1720768500000|2024-07-12 07:15:00|21174.55|21174.55|21172.1|21172.1|21174.55|21174.55|21172.1|21172.1|0
1720768510000|2024-07-12 07:15:10|21172.01|21172.01|21172.14|21172.14|21172.14|21172.14|21171.91|21171.91|0
1720768520000|2024-07-12 07:15:20|21172.33|21172.33|21173.19|21173.19|21173.19|21173.19|21172.33|21172.33|0
1720768530000|2024-07-12 07:15:30|21172.94|21172.94|21172.61|21172.61|21173.42|21173.42|21172.28|21172.28|0
1720768540000|2024-07-12 07:15:40|21172.13|21172.13|21172.38|21172.38|21172.43|21172.43|21172.13|21172.13|0
1720768550000|2024-07-12 07:15:50|21171.89|21171.89|21171.19|21171.19|21171.89|21171.89|21170.98|21170.98|0
1720768560000|2024-07-12 07:16:00|21170.92|21170.92|21170.01|21170.01|21170.92|21170.92|21170.01|21170.01|0
1720768570000|2024-07-12 07:16:10|21169.88|21169.88|21170.04|21170.04|21170.04|21170.04|21169.76|21169.76|0
1720768580000|2024-07-12 07:16:20|21169.99|21169.99|21170.57|21170.57|21170.63|21170.63|21169.99|21169.99|0
1720768590000|2024-07-12 07:16:30|21170.46|21170.46|21170.12|21170.12|21170.46|21170.46|21170.12|21170.12|0
1720768600000|2024-07-12 07:16:40|21170.59|21170.59|21167.41|21167.41|21170.59|21170.59|21167.37|21167.37|0
1720768610000|2024-07-12 07:16:50|21166.85|21166.85|21166.78|21166.78|21167.23|21167.23|21166.17|21166.17|0
1720768620000|2024-07-12 07:17:00|21166.9|21166.9|21166.39|21166.39|21167.03|21167.03|21166.39|21166.39|0
1720768630000|2024-07-12 07:17:10|21166.5|21166.5|21165.39|21165.39|21166.5|21166.5|21165.39|21165.39|0
1720768640000|2024-07-12 07:17:20|21164.57|21164.57|21164.15|21164.15|21164.57|21164.57|21164.15|21164.15|0
1720768650000|2024-07-12 07:17:30|21164|21164|21162.02|21162.02|21164|21164|21162.02|21162.02|0
1720768660000|2024-07-12 07:17:40|21161.94|21161.94|21160.67|21160.67|21161.94|21161.94|21160.67|21160.67|0
1720768670000|2024-07-12 07:17:50|21160.44|21160.44|21159.77|21159.77|21160.44|21160.44|21159.77|21159.77|0
1720768680000|2024-07-12 07:18:00|21159.65|21159.65|21158.32|21158.32|21159.65|21159.65|21158.32|21158.32|0
1720768690000|2024-07-12 07:18:10|21158.69|21158.69|21158.8|21158.8|21158.8|21158.8|21158.69|21158.69|0
1720768700000|2024-07-12 07:18:20|21158.63|21158.63|21159.4|21159.4|21159.45|21159.45|21158.58|21158.58|0
1720768710000|2024-07-12 07:18:30|21159.49|21159.49|21162.29|21162.29|21162.44|21162.44|21159.49|21159.49|0
1720768720000|2024-07-12 07:18:40|21162.94|21162.94|21165.11|21165.11|21165.11|21165.11|21161.78|21161.78|0
1720768730000|2024-07-12 07:18:50|21165.19|21165.19|21164.81|21164.81|21165.19|21165.19|21164.51|21164.51|0
1720768740000|2024-07-12 07:19:00|21164.76|21164.76|21164.97|21164.97|21165.33|21165.33|21164.76|21164.76|0
1720768750000|2024-07-12 07:19:10|21164.92|21164.92|21165.54|21165.54|21165.54|21165.54|21164.84|21164.84|0
1720768760000|2024-07-12 07:19:20|21165.6|21165.6|21166.06|21166.06|21166.06|21166.06|21165.48|21165.48|0
1720768770000|2024-07-12 07:19:30|21165.95|21165.95|21165.81|21165.81|21165.98|21165.98|21165.81|21165.81|0
1720768780000|2024-07-12 07:19:40|21165.93|21165.93|21165.57|21165.57|21165.94|21165.94|21165.49|21165.49|0
1720768790000|2024-07-12 07:19:50|21165.47|21165.47|21165.51|21165.51|21165.51|21165.51|21165.42|21165.42|0
1720768800000|2024-07-12 07:20:00|21165.4|21165.4|21164.95|21164.95|21165.4|21165.4|21164.95|21164.95|0
1720768810000|2024-07-12 07:20:10|21165.18|21165.18|21165.62|21165.62|21165.62|21165.62|21165.13|21165.13|0
1720768820000|2024-07-12 07:20:20|21165.57|21165.57|21165.44|21165.44|21165.73|21165.73|21165.31|21165.31|0
1720768830000|2024-07-12 07:20:30|21165.2|21165.2|21164.08|21164.08|21165.27|21165.27|21163.82|21163.82|0
1720768840000|2024-07-12 07:20:40|21163.69|21163.69|21163.21|21163.21|21163.69|21163.69|21161.85|21161.85|0
1720768850000|2024-07-12 07:20:50|21163.34|21163.34|21164|21164|21164.2|21164.2|21162.98|21162.98|0
1720768860000|2024-07-12 07:21:00|21164.09|21164.09|21164.4|21164.4|21164.4|21164.4|21164.09|21164.09|0
1720768870000|2024-07-12 07:21:10|21164.59|21164.59|21165.01|21165.01|21165.7|21165.7|21164.59|21164.59|0
1720768880000|2024-07-12 07:21:20|21164.63|21164.63|21169.29|21169.29|21169.29|21169.29|21164.63|21164.63|0
1720768890000|2024-07-12 07:21:30|21169.21|21169.21|21168.75|21168.75|21169.52|21169.52|21168.68|21168.68|0
1720768900000|2024-07-12 07:21:40|21168.96|21168.96|21170.52|21170.52|21170.52|21170.52|21168.96|21168.96|0
1720768910000|2024-07-12 07:21:50|21170.67|21170.67|21170.35|21170.35|21170.67|21170.67|21170.35|21170.35|0
1720768920000|2024-07-12 07:22:00|21170.51|21170.51|21171.46|21171.46|21171.83|21171.83|21170.51|21170.51|0
1720768930000|2024-07-12 07:22:10|21171.6|21171.6|21171.83|21171.83|21171.83|21171.83|21171.6|21171.6|0
1720768940000|2024-07-12 07:22:20|21171.73|21171.73|21172.48|21172.48|21172.48|21172.48|21171.54|21171.54|0
1720768950000|2024-07-12 07:22:30|21172.57|21172.57|21173.26|21173.26|21173.26|21173.26|21172.36|21172.36|0
1720768960000|2024-07-12 07:22:40|21173.31|21173.31|21173.6|21173.6|21173.6|21173.6|21172.88|21172.88|0
1720768970000|2024-07-12 07:22:50|21173.14|21173.14|21173.35|21173.35|21173.35|21173.35|21173.14|21173.14|0
1720768990000|2024-07-12 07:23:10|21173.45|21173.45|21174.28|21174.28|21174.28|21174.28|21173.45|21173.45|0
1720769000000|2024-07-12 07:23:20|21174.2|21174.2|21174.49|21174.49|21174.49|21174.49|21173.92|21173.92|0
1720769010000|2024-07-12 07:23:30|21174.34|21174.34|21173.75|21173.75|21174.34|21174.34|21173.75|21173.75|0
1720769020000|2024-07-12 07:23:40|21173.58|21173.58|21173.72|21173.72|21173.72|21173.72|21173.52|21173.52|0
1720769030000|2024-07-12 07:23:50|21173.57|21173.57|21173.66|21173.66|21173.66|21173.66|21173.57|21173.57|0
1720769040000|2024-07-12 07:24:00|21173.74|21173.74|21173.97|21173.97|21173.97|21173.97|21173.74|21173.74|0
1720769050000|2024-07-12 07:24:10|21174.14|21174.14|21174.24|21174.24|21174.48|21174.48|21174.03|21174.03|0
1720769070000|2024-07-12 07:24:30|21174.09|21174.09|21173.64|21173.64|21174.09|21174.09|21173.59|21173.59|0
1720769080000|2024-07-12 07:24:40|21173.77|21173.77|21173.53|21173.53|21173.9|21173.9|21173.53|21173.53|0
1720769090000|2024-07-12 07:24:50|21173.3|21173.3|21173.24|21173.24|21173.3|21173.3|21173.24|21173.24|0
1720769100000|2024-07-12 07:25:00|21173.61|21173.61|21173.11|21173.11|21173.61|21173.61|21173.11|21173.11|0
1720769110000|2024-07-12 07:25:10|21173.49|21173.49|21173.54|21173.54|21173.54|21173.54|21173.37|21173.37|0
1720769120000|2024-07-12 07:25:20|21173.49|21173.49|21173.98|21173.98|21173.98|21173.98|21173.49|21173.49|0
1720769130000|2024-07-12 07:25:30|21174.18|21174.18|21174.19|21174.19|21174.31|21174.31|21173.94|21173.94|0
1720769140000|2024-07-12 07:25:40|21174.25|21174.25|21173.88|21173.88|21174.25|21174.25|21173.7|21173.7|0
1720769150000|2024-07-12 07:25:50|21173.74|21173.74|21173.97|21173.97|21173.97|21173.97|21173.6|21173.6|0
1720769160000|2024-07-12 07:26:00|21174.14|21174.14|21174.2|21174.2|21174.2|21174.2|21174.14|21174.14|0
1720769170000|2024-07-12 07:26:10|21174.43|21174.43|21174.63|21174.63|21174.63|21174.63|21174.43|21174.43|0
1720769180000|2024-07-12 07:26:20|21174.73|21174.73|21175.68|21175.68|21175.68|21175.68|21174.53|21174.53|0
1720769190000|2024-07-12 07:26:30|21175.18|21175.18|21175.28|21175.28|21175.28|21175.28|21175.18|21175.18|0
1720769200000|2024-07-12 07:26:40|21175.14|21175.14|21174.89|21174.89|21175.14|21175.14|21174.89|21174.89|0
1720769210000|2024-07-12 07:26:50|21174.56|21174.56|21173.43|21173.43|21174.56|21174.56|21173.43|21173.43|0
1720769220000|2024-07-12 07:27:00|21173.12|21173.12|21172.24|21172.24|21173.12|21173.12|21172.16|21172.16|0
1720769230000|2024-07-12 07:27:10|21172.5|21172.5|21172.32|21172.32|21172.59|21172.59|21172.32|21172.32|0
1720769240000|2024-07-12 07:27:20|21172.38|21172.38|21171.92|21171.92|21172.38|21172.38|21171.92|21171.92|0
1720769250000|2024-07-12 07:27:30|21171.59|21171.59|21171.59|21171.59|21171.67|21171.67|21171.59|21171.59|0
1720769260000|2024-07-12 07:27:40|21171.4|21171.4|21172.25|21172.25|21172.36|21172.36|21170.99|21170.99|0
1720769270000|2024-07-12 07:27:50|21172.08|21172.08|21170.49|21170.49|21172.15|21172.15|21170.49|21170.49|0
1720769280000|2024-07-12 07:28:00|21170.4|21170.4|21170.38|21170.38|21170.45|21170.45|21170.28|21170.28|0
1720769290000|2024-07-12 07:28:10|21169.87|21169.87|21169.12|21169.12|21169.87|21169.87|21168.93|21168.93|0
1720769300000|2024-07-12 07:28:20|21168.93|21168.93|21169.34|21169.34|21169.65|21169.65|21168.51|21168.51|0
1720769310000|2024-07-12 07:28:30|21169.16|21169.16|21167.17|21167.17|21169.27|21169.27|21167.17|21167.17|0
1720769320000|2024-07-12 07:28:40|21167.01|21167.01|21166.01|21166.01|21167.01|21167.01|21166.01|21166.01|0
1720769330000|2024-07-12 07:28:50|21165.93|21165.93|21167.63|21167.63|21167.63|21167.63|21165.4|21165.4|0
1720769340000|2024-07-12 07:29:00|21167.21|21167.21|21166.67|21166.67|21167.21|21167.21|21166.42|21166.42|0
1720769350000|2024-07-12 07:29:10|21166.75|21166.75|21166.85|21166.85|21166.85|21166.85|21166.62|21166.62|0
1720769360000|2024-07-12 07:29:20|21167.25|21167.25|21167.09|21167.09|21167.25|21167.25|21167.09|21167.09|0
1720769370000|2024-07-12 07:29:30|21167.29|21167.29|21167.47|21167.47|21167.58|21167.58|21167.11|21167.11|0
1720769380000|2024-07-12 07:29:40|21167.56|21167.56|21167.66|21167.66|21167.96|21167.96|21167.4|21167.4|0
1720769390000|2024-07-12 07:29:50|21167.71|21167.71|21168.45|21168.45|21168.45|21168.45|21167.71|21167.71|0
1720769400000|2024-07-12 07:30:00|21168.19|21168.19|21166.04|21166.04|21168.19|21168.19|21166.04|21166.04|0
1720769410000|2024-07-12 07:30:10|21166.32|21166.32|21166|21166|21166.38|21166.38|21165.67|21165.67|0
1720769420000|2024-07-12 07:30:20|21165.73|21165.73|21165.65|21165.65|21165.8|21165.8|21165.53|21165.53|0
1720769430000|2024-07-12 07:30:30|21165.53|21165.53|21166.84|21166.84|21166.84|21166.84|21165.41|21165.41|0
1720769440000|2024-07-12 07:30:40|21166.73|21166.73|21167.22|21167.22|21167.22|21167.22|21166.73|21166.73|0
1720769450000|2024-07-12 07:30:50|21167.15|21167.15|21168.46|21168.46|21168.67|21168.67|21167.15|21167.15|0
1720769460000|2024-07-12 07:31:00|21168.52|21168.52|21169.03|21169.03|21169.03|21169.03|21168.14|21168.14|0
1720769470000|2024-07-12 07:31:10|21169.56|21169.56|21171.3|21171.3|21171.39|21171.39|21169.56|21169.56|0
1720769480000|2024-07-12 07:31:20|21171.52|21171.52|21171.83|21171.83|21171.89|21171.89|21171.52|21171.52|0
1720769490000|2024-07-12 07:31:30|21171.64|21171.64|21171.53|21171.53|21171.64|21171.64|21171.45|21171.45|0
1720769500000|2024-07-12 07:31:40|21171.38|21171.38|21171.63|21171.63|21171.63|21171.63|21171.09|21171.09|0
1720769510000|2024-07-12 07:31:50|21171.39|21171.39|21171.64|21171.64|21171.64|21171.64|21171.39|21171.39|0
1720769520000|2024-07-12 07:32:00|21171.73|21171.73|21171.99|21171.99|21171.99|21171.99|21171.73|21171.73|0
1720769530000|2024-07-12 07:32:10|21172.07|21172.07|21171.92|21171.92|21172.07|21172.07|21171.92|21171.92|0
1720769540000|2024-07-12 07:32:20|21172.09|21172.09|21173.11|21173.11|21173.11|21173.11|21172.09|21172.09|0
1720769550000|2024-07-12 07:32:30|21173.32|21173.32|21173.6|21173.6|21174.03|21174.03|21173.24|21173.24|0
1720769560000|2024-07-12 07:32:40|21173.69|21173.69|21174.04|21174.04|21174.08|21174.08|21173.56|21173.56|0
1720769570000|2024-07-12 07:32:50|21173.91|21173.91|21173.85|21173.85|21173.98|21173.98|21173.85|21173.85|0
1720769580000|2024-07-12 07:33:00|21173.74|21173.74|21174.05|21174.05|21174.05|21174.05|21173.74|21173.74|0
1720769590000|2024-07-12 07:33:10|21173.9|21173.9|21173.65|21173.65|21173.9|21173.9|21173.57|21173.57|0
1720769600000|2024-07-12 07:33:20|21173.54|21173.54|21174.04|21174.04|21174.04|21174.04|21173.54|21173.54|0
1720769610000|2024-07-12 07:33:30|21174.4|21174.4|21174.58|21174.58|21174.58|21174.58|21174.4|21174.4|0
1720769620000|2024-07-12 07:33:40|21174.92|21174.92|21174.66|21174.66|21175.04|21175.04|21174.64|21174.64|0
1720769630000|2024-07-12 07:33:50|21174.73|21174.73|21174.96|21174.96|21174.96|21174.96|21174.44|21174.44|0
1720769640000|2024-07-12 07:34:00|21174.87|21174.87|21174.82|21174.82|21175.14|21175.14|21174.67|21174.67|0
1720769650000|2024-07-12 07:34:10|21175.57|21175.57|21175.77|21175.77|21176.14|21176.14|21175.42|21175.42|0
1720769660000|2024-07-12 07:34:20|21175.96|21175.96|21175.96|21175.96|21175.96|21175.96|21175.96|21175.96|0
1720769670000|2024-07-12 07:34:30|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|0
1720769680000|2024-07-12 07:34:40|21175.8|21175.8|21175.8|21175.8|21175.8|21175.8|21175.8|21175.8|0
1720769690000|2024-07-12 07:34:50|21175.72|21175.72|21175.58|21175.58|21175.79|21175.79|21175.49|21175.49|0
1720769700000|2024-07-12 07:35:00|21175.73|21175.73|21175.05|21175.05|21175.73|21175.73|21175.05|21175.05|0
1720769710000|2024-07-12 07:35:10|21175.4|21175.4|21174.8|21174.8|21175.4|21175.4|21174.8|21174.8|0
1720769720000|2024-07-12 07:35:20|21174.66|21174.66|21174.96|21174.96|21174.96|21174.96|21174.66|21174.66|0
1720769730000|2024-07-12 07:35:30|21174.88|21174.88|21174.76|21174.76|21174.88|21174.88|21174.74|21174.74|0
1720769740000|2024-07-12 07:35:40|21174.51|21174.51|21173.84|21173.84|21175.36|21175.36|21173.84|21173.84|0
1720769750000|2024-07-12 07:35:50|21173.32|21173.32|21171.7|21171.7|21173.32|21173.32|21171.52|21171.52|0
1720769760000|2024-07-12 07:36:00|21171.42|21171.42|21171.19|21171.19|21171.43|21171.43|21171.19|21171.19|0
1720769770000|2024-07-12 07:36:10|21170.93|21170.93|21170.93|21170.93|21171.36|21171.36|21170.76|21170.76|0
1720769780000|2024-07-12 07:36:20|21171.14|21171.14|21171.14|21171.14|21171.14|21171.14|21171.14|21171.14|0
1720769790000|2024-07-12 07:36:30|21171|21171|21170.71|21170.71|21171|21171|21170.71|21170.71|0
1720769800000|2024-07-12 07:36:40|21170.88|21170.88|21171.11|21171.11|21171.36|21171.36|21170.87|21170.87|0
1720769810000|2024-07-12 07:36:50|21171.03|21171.03|21169.92|21169.92|21171.03|21171.03|21169.89|21169.89|0
1720769820000|2024-07-12 07:37:00|21169.87|21169.87|21169.42|21169.42|21170.24|21170.24|21169.42|21169.42|0
1720769830000|2024-07-12 07:37:10|21169.9|21169.9|21169.43|21169.43|21169.9|21169.9|21169.43|21169.43|0
1720769840000|2024-07-12 07:37:20|21169.49|21169.49|21169.67|21169.67|21169.67|21169.67|21169.38|21169.38|0
1720769850000|2024-07-12 07:37:30|21169.75|21169.75|21170.01|21170.01|21170.27|21170.27|21169.75|21169.75|0
1720769860000|2024-07-12 07:37:40|21169.9|21169.9|21168.72|21168.72|21169.9|21169.9|21168.72|21168.72|0
1720769870000|2024-07-12 07:37:50|21168.6|21168.6|21168.56|21168.56|21168.6|21168.6|21168.56|21168.56|0
1720769880000|2024-07-12 07:38:00|21168.41|21168.41|21168.63|21168.63|21168.63|21168.63|21168.28|21168.28|0
1720769890000|2024-07-12 07:38:10|21168.66|21168.66|21168.42|21168.42|21168.66|21168.66|21168.29|21168.29|0
1720769900000|2024-07-12 07:38:20|21168.5|21168.5|21168.5|21168.5|21168.5|21168.5|21168.5|21168.5|0
1720769910000|2024-07-12 07:38:30|21168.54|21168.54|21168.07|21168.07|21168.54|21168.54|21168.04|21168.04|0
1720769920000|2024-07-12 07:38:40|21167.99|21167.99|21168.03|21168.03|21168.03|21168.03|21167.99|21167.99|0
1720769930000|2024-07-12 07:38:50|21168.06|21168.06|21168.05|21168.05|21168.17|21168.17|21168.01|21168.01|0
1720769940000|2024-07-12 07:39:00|21168.14|21168.14|21169.04|21169.04|21169.04|21169.04|21168.14|21168.14|0
1720769950000|2024-07-12 07:39:10|21169.29|21169.29|21168.62|21168.62|21169.29|21169.29|21168.62|21168.62|0
1720769960000|2024-07-12 07:39:20|21168.63|21168.63|21168.39|21168.39|21168.63|21168.63|21168.39|21168.39|0
1720769970000|2024-07-12 07:39:30|21168.96|21168.96|21168.77|21168.77|21168.96|21168.96|21168.77|21168.77|0
1720769980000|2024-07-12 07:39:40|21168.76|21168.76|21168.79|21168.79|21168.79|21168.79|21168.76|21168.76|0
1720769990000|2024-07-12 07:39:50|21168.68|21168.68|21168.8|21168.8|21168.87|21168.87|21168.68|21168.68|0
1720770000000|2024-07-12 07:40:00|21168.73|21168.73|21168.2|21168.2|21168.73|21168.73|21168.2|21168.2|0
1720770010000|2024-07-12 07:40:10|21168.18|21168.18|21168|21168|21168.24|21168.24|21168|21168|0
1720770020000|2024-07-12 07:40:20|21168.15|21168.15|21168.15|21168.15|21168.26|21168.26|21168.03|21168.03|0
1720770030000|2024-07-12 07:40:30|21168.26|21168.26|21168.05|21168.05|21168.29|21168.29|21168.05|21168.05|0
1720770040000|2024-07-12 07:40:40|21168.08|21168.08|21168.21|21168.21|21168.21|21168.21|21168.08|21168.08|0
1720770050000|2024-07-12 07:40:50|21168.34|21168.34|21168.67|21168.67|21168.67|21168.67|21168.26|21168.26|0
1720770060000|2024-07-12 07:41:00|21168.52|21168.52|21168.26|21168.26|21168.52|21168.52|21168.14|21168.14|0
1720770070000|2024-07-12 07:41:10|21167.99|21167.99|21168.22|21168.22|21168.22|21168.22|21167.99|21167.99|0
1720770080000|2024-07-12 07:41:20|21168.49|21168.49|21168.44|21168.44|21168.49|21168.49|21168.44|21168.44|0
1720770090000|2024-07-12 07:41:30|21168.47|21168.47|21167.86|21167.86|21168.47|21168.47|21167.86|21167.86|0
1720770100000|2024-07-12 07:41:40|21167.53|21167.53|21166.86|21166.86|21167.62|21167.62|21166.86|21166.86|0
1720770110000|2024-07-12 07:41:50|21166.94|21166.94|21167.47|21167.47|21167.47|21167.47|21166.82|21166.82|0
1720770120000|2024-07-12 07:42:00|21167.39|21167.39|21167.42|21167.42|21167.62|21167.62|21167.39|21167.39|0
1720770130000|2024-07-12 07:42:10|21167.34|21167.34|21167.19|21167.19|21167.57|21167.57|21167.19|21167.19|0
1720770140000|2024-07-12 07:42:20|21167.27|21167.27|21167.35|21167.35|21167.47|21167.47|21167.09|21167.09|0
1720770150000|2024-07-12 07:42:30|21167.48|21167.48|21166.91|21166.91|21167.48|21167.48|21166.84|21166.84|0
1720770160000|2024-07-12 07:42:40|21166.8|21166.8|21166.8|21166.8|21166.8|21166.8|21166.8|21166.8|0
1720770170000|2024-07-12 07:42:50|21166.73|21166.73|21167.17|21167.17|21167.43|21167.43|21166.73|21166.73|0
1720770190000|2024-07-12 07:43:10|21167.11|21167.11|21167.05|21167.05|21167.11|21167.11|21167.05|21167.05|0
1720770200000|2024-07-12 07:43:20|21167|21167|21166.78|21166.78|21167.09|21167.09|21166.78|21166.78|0
1720770210000|2024-07-12 07:43:30|21166.86|21166.86|21166.99|21166.99|21166.99|21166.99|21166.57|21166.57|0
1720770220000|2024-07-12 07:43:40|21167.16|21167.16|21166.98|21166.98|21167.16|21167.16|21166.98|21166.98|0
1720770230000|2024-07-12 07:43:50|21166.84|21166.84|21166.78|21166.78|21166.84|21166.84|21166.78|21166.78|0
1720770240000|2024-07-12 07:44:00|21166.61|21166.61|21166.61|21166.61|21166.61|21166.61|21166.61|21166.61|0
1720770250000|2024-07-12 07:44:10|21166.4|21166.4|21166.4|21166.4|21166.4|21166.4|21166.4|21166.4|0
1720770260000|2024-07-12 07:44:20|21166.09|21166.09|21165.51|21165.51|21166.09|21166.09|21165.51|21165.51|0
1720770270000|2024-07-12 07:44:30|21165.66|21165.66|21165.72|21165.72|21166.08|21166.08|21165.63|21165.63|0
1720770280000|2024-07-12 07:44:40|21165.95|21165.95|21165.57|21165.57|21166.03|21166.03|21165.57|21165.57|0
1720770290000|2024-07-12 07:44:50|21165.48|21165.48|21164.31|21164.31|21165.48|21165.48|21164.31|21164.31|0
1720770300000|2024-07-12 07:45:00|21163.86|21163.86|21161.94|21161.94|21163.86|21163.86|21161.94|21161.94|0
1720770310000|2024-07-12 07:45:10|21161.76|21161.76|21161.48|21161.48|21161.76|21161.76|21161.43|21161.43|0
1720770320000|2024-07-12 07:45:20|21161.36|21161.36|21161.36|21161.36|21161.49|21161.49|21161.31|21161.31|0
1720770330000|2024-07-12 07:45:30|21161.41|21161.41|21160.71|21160.71|21161.41|21161.41|21160.71|21160.71|0
1720770340000|2024-07-12 07:45:40|21160.47|21160.47|21161.37|21161.37|21161.37|21161.37|21160.47|21160.47|0
1720770350000|2024-07-12 07:45:50|21161.24|21161.24|21161.3|21161.3|21161.3|21161.3|21161.24|21161.24|0
1720770360000|2024-07-12 07:46:00|21161.19|21161.19|21161.72|21161.72|21161.72|21161.72|21161.19|21161.19|0
1720770370000|2024-07-12 07:46:10|21165.99|21165.99|21171.1|21171.1|21171.23|21171.23|21165.99|21165.99|0
1720770380000|2024-07-12 07:46:20|21170.93|21170.93|21171.17|21171.17|21171.17|21171.17|21170.64|21170.64|0
1720770390000|2024-07-12 07:46:30|21170.91|21170.91|21171.32|21171.32|21171.38|21171.38|21170.78|21170.78|0
1720770400000|2024-07-12 07:46:40|21171.17|21171.17|21181.06|21181.06|21182.17|21182.17|21171.17|21171.17|0
1720770410000|2024-07-12 07:46:50|21181.18|21181.18|21182.42|21182.42|21182.47|21182.47|21181.18|21181.18|0
1720770420000|2024-07-12 07:47:00|21182.34|21182.34|21182.18|21182.18|21182.48|21182.48|21182.07|21182.07|0
1720770430000|2024-07-12 07:47:10|21182|21182|21182.01|21182.01|21182.08|21182.08|21182|21182|0
1720770440000|2024-07-12 07:47:20|21182.55|21182.55|21182.84|21182.84|21182.84|21182.84|21182.31|21182.31|0
1720770450000|2024-07-12 07:47:30|21182.79|21182.79|21182.7|21182.7|21182.9|21182.9|21182.7|21182.7|0
1720770460000|2024-07-12 07:47:40|21182.86|21182.86|21181.8|21181.8|21182.86|21182.86|21181.8|21181.8|0
1720770470000|2024-07-12 07:47:50|21181.92|21181.92|21182|21182|21182|21182|21181.92|21181.92|0
1720770480000|2024-07-12 07:48:00|21181.47|21181.47|21181.35|21181.35|21181.47|21181.47|21181.35|21181.35|0
1720770490000|2024-07-12 07:48:10|21181.38|21181.38|21181.38|21181.38|21181.38|21181.38|21181.38|21181.38|0
1720770500000|2024-07-12 07:48:20|21181.34|21181.34|21181.12|21181.12|21181.44|21181.44|21181.12|21181.12|0
1720770510000|2024-07-12 07:48:30|21181.24|21181.24|21181.83|21181.83|21181.96|21181.96|21181.24|21181.24|0
1720770520000|2024-07-12 07:48:40|21181.8|21181.8|21182.62|21182.62|21182.62|21182.62|21181.8|21181.8|0
1720770530000|2024-07-12 07:48:50|21182.73|21182.73|21182.47|21182.47|21182.82|21182.82|21182.47|21182.47|0
1720770540000|2024-07-12 07:49:00|21182.53|21182.53|21182.94|21182.94|21182.98|21182.98|21182.53|21182.53|0
1720770550000|2024-07-12 07:49:10|21182.83|21182.83|21182.82|21182.82|21183.08|21183.08|21182.82|21182.82|0
1720770560000|2024-07-12 07:49:20|21182.69|21182.69|21182.76|21182.76|21182.76|21182.76|21182.54|21182.54|0
1720770570000|2024-07-12 07:49:30|21182.82|21182.82|21182.44|21182.44|21182.82|21182.82|21182.44|21182.44|0
1720770580000|2024-07-12 07:49:40|21182.51|21182.51|21182.88|21182.88|21182.88|21182.88|21182.51|21182.51|0
1720770590000|2024-07-12 07:49:50|21182.96|21182.96|21183.02|21183.02|21183.17|21183.17|21182.96|21182.96|0
1720770600000|2024-07-12 07:50:00|21182.96|21182.96|21183.59|21183.59|21183.59|21183.59|21182.96|21182.96|0
1720770610000|2024-07-12 07:50:10|21183.55|21183.55|21183.51|21183.51|21183.55|21183.55|21183.48|21183.48|0
1720770620000|2024-07-12 07:50:20|21183.59|21183.59|21183.93|21183.93|21183.93|21183.93|21183.59|21183.59|0
1720770630000|2024-07-12 07:50:30|21183.97|21183.97|21183.7|21183.7|21183.97|21183.97|21182.99|21182.99|0
1720770640000|2024-07-12 07:50:40|21183.67|21183.67|21184.25|21184.25|21184.44|21184.44|21183.67|21183.67|0
1720770650000|2024-07-12 07:50:50|21184.17|21184.17|21183.9|21183.9|21184.17|21184.17|21183.86|21183.86|0
1720770660000|2024-07-12 07:51:00|21183.93|21183.93|21184.21|21184.21|21184.21|21184.21|21183.93|21183.93|0
1720770670000|2024-07-12 07:51:10|21183.95|21183.95|21184.21|21184.21|21184.21|21184.21|21183.93|21183.93|0
1720770680000|2024-07-12 07:51:20|21184.16|21184.16|21184.16|21184.16|21184.16|21184.16|21184.16|21184.16|0
1720770690000|2024-07-12 07:51:30|21184.22|21184.22|21184.11|21184.11|21184.31|21184.31|21184.11|21184.11|0
1720770700000|2024-07-12 07:51:40|21184.15|21184.15|21184.3|21184.3|21184.3|21184.3|21183.95|21183.95|0
1720770710000|2024-07-12 07:51:50|21184.46|21184.46|21184.24|21184.24|21184.46|21184.46|21183.92|21183.92|0
1720770720000|2024-07-12 07:52:00|21184.11|21184.11|21184.29|21184.29|21184.32|21184.32|21183.98|21183.98|0
1720770730000|2024-07-12 07:52:10|21184.54|21184.54|21185.06|21185.06|21185.28|21185.28|21184.54|21184.54|0
1720770740000|2024-07-12 07:52:20|21184.9|21184.9|21184.32|21184.32|21185|21185|21184.32|21184.32|0
1720770750000|2024-07-12 07:52:30|21184.16|21184.16|21184.31|21184.31|21184.32|21184.32|21184.1|21184.1|0
1720770760000|2024-07-12 07:52:40|21184.38|21184.38|21184.6|21184.6|21184.6|21184.6|21184.38|21184.38|0
1720770770000|2024-07-12 07:52:50|21184.69|21184.69|21184.69|21184.69|21184.69|21184.69|21184.69|21184.69|0
1720770790000|2024-07-12 07:53:10|21184.49|21184.49|21183.99|21183.99|21184.63|21184.63|21183.99|21183.99|0
1720770800000|2024-07-12 07:53:20|21184.12|21184.12|21183.96|21183.96|21184.21|21184.21|21183.96|21183.96|0
1720770810000|2024-07-12 07:53:30|21184.08|21184.08|21183.91|21183.91|21184.14|21184.14|21183.91|21183.91|0
1720770820000|2024-07-12 07:53:40|21184.01|21184.01|21183.95|21183.95|21184.01|21184.01|21183.95|21183.95|0
1720770840000|2024-07-12 07:54:00|21184.2|21184.2|21184.2|21184.2|21184.2|21184.2|21184.2|21184.2|0
1720770850000|2024-07-12 07:54:10|21184.26|21184.26|21184.53|21184.53|21184.58|21184.58|21184.26|21184.26|0
1720770860000|2024-07-12 07:54:20|21184.47|21184.47|21183.56|21183.56|21184.47|21184.47|21183.56|21183.56|0
1720770870000|2024-07-12 07:54:30|21183.87|21183.87|21183.87|21183.87|21183.87|21183.87|21183.87|21183.87|0
1720770880000|2024-07-12 07:54:40|21183.64|21183.64|21183.44|21183.44|21183.64|21183.64|21183.44|21183.44|0
1720770890000|2024-07-12 07:54:50|21183.41|21183.41|21183.48|21183.48|21183.48|21183.48|21183.36|21183.36|0
1720770900000|2024-07-12 07:55:00|21183.04|21183.04|21182.98|21182.98|21183.04|21183.04|21182.78|21182.78|0
1720770910000|2024-07-12 07:55:10|21182.53|21182.53|21182.29|21182.29|21182.53|21182.53|21182.29|21182.29|0
1720770920000|2024-07-12 07:55:20|21182.26|21182.26|21182.14|21182.14|21182.26|21182.26|21182.14|21182.14|0
1720770930000|2024-07-12 07:55:30|21182.06|21182.06|21182.28|21182.28|21182.28|21182.28|21181.92|21181.92|0
1720770940000|2024-07-12 07:55:40|21182.4|21182.4|21182.84|21182.84|21182.84|21182.84|21182.4|21182.4|0
1720770950000|2024-07-12 07:55:50|21182.99|21182.99|21183.56|21183.56|21183.56|21183.56|21182.67|21182.67|0
1720770960000|2024-07-12 07:56:00|21183.45|21183.45|21183.63|21183.63|21183.87|21183.87|21183.45|21183.45|0
1720770970000|2024-07-12 07:56:10|21183.89|21183.89|21184|21184|21184|21184|21183.56|21183.56|0
1720770980000|2024-07-12 07:56:20|21184.07|21184.07|21184.65|21184.65|21184.65|21184.65|21184.07|21184.07|0
1720770990000|2024-07-12 07:56:30|21184.43|21184.43|21185.07|21185.07|21185.07|21185.07|21184.43|21184.43|0
1720771000000|2024-07-12 07:56:40|21185.01|21185.01|21184.77|21184.77|21185.02|21185.02|21184.63|21184.63|0
1720771010000|2024-07-12 07:56:50|21185.28|21185.28|21185.17|21185.17|21185.28|21185.28|21185.01|21185.01|0
1720771020000|2024-07-12 07:57:00|21185.29|21185.29|21185.81|21185.81|21186.05|21186.05|21185.29|21185.29|0
1720771030000|2024-07-12 07:57:10|21185.7|21185.7|21185.6|21185.6|21185.7|21185.7|21185.6|21185.6|0
1720771040000|2024-07-12 07:57:20|21185.67|21185.67|21186.1|21186.1|21186.1|21186.1|21185.67|21185.67|0
1720771050000|2024-07-12 07:57:30|21186.27|21186.27|21186.38|21186.38|21186.38|21186.38|21186.14|21186.14|0
1720771060000|2024-07-12 07:57:40|21186.32|21186.32|21186.13|21186.13|21186.32|21186.32|21185.99|21185.99|0
1720771070000|2024-07-12 07:57:50|21186.22|21186.22|21186.03|21186.03|21186.31|21186.31|21185.94|21185.94|0
1720771080000|2024-07-12 07:58:00|21185.94|21185.94|21186.4|21186.4|21186.4|21186.4|21185.94|21185.94|0
1720771090000|2024-07-12 07:58:10|21186.33|21186.33|21186.58|21186.58|21186.76|21186.76|21186.33|21186.33|0
1720771100000|2024-07-12 07:58:20|21186.7|21186.7|21186.38|21186.38|21186.8|21186.8|21186.38|21186.38|0
1720771110000|2024-07-12 07:58:30|21186.54|21186.54|21186.86|21186.86|21186.86|21186.86|21186.54|21186.54|0
1720771120000|2024-07-12 07:58:40|21186.83|21186.83|21186.83|21186.83|21186.83|21186.83|21186.83|21186.83|0
1720771130000|2024-07-12 07:58:50|21186.78|21186.78|21186.8|21186.8|21186.8|21186.8|21186.78|21186.78|0
1720771140000|2024-07-12 07:59:00|21186.76|21186.76|21186.21|21186.21|21186.76|21186.76|21186.21|21186.21|0
1720771150000|2024-07-12 07:59:10|21186.32|21186.32|21186.57|21186.57|21186.57|21186.57|21186.32|21186.32|0
1720771160000|2024-07-12 07:59:20|21186.7|21186.7|21186.49|21186.49|21186.7|21186.7|21186.29|21186.29|0
1720771170000|2024-07-12 07:59:30|21186.64|21186.64|21186.51|21186.51|21186.69|21186.69|21186.45|21186.45|0
1720771180000|2024-07-12 07:59:40|21186.81|21186.81|21186.81|21186.81|21186.81|21186.81|21186.81|21186.81|0
1720771190000|2024-07-12 07:59:50|21186.65|21186.65|21185.98|21185.98|21187.04|21187.04|21185.98|21185.98|0
1720771200000|2024-07-12 08:00:00|21185.89|21185.89|21186.55|21186.55|21186.55|21186.55|21185.89|21185.89|0
1720771210000|2024-07-12 08:00:10|21186.49|21186.49|21186.15|21186.15|21186.49|21186.49|21186.15|21186.15|0
1720771220000|2024-07-12 08:00:20|21186.08|21186.08|21185.12|21185.12|21186.08|21186.08|21185.12|21185.12|0
1720771230000|2024-07-12 08:00:30|21185.14|21185.14|21185.14|21185.14|21185.14|21185.14|21185.14|21185.14|0
1720771240000|2024-07-12 08:00:40|21185.18|21185.18|21185.18|21185.18|21185.18|21185.18|21185.18|21185.18|0
1720771260000|2024-07-12 08:01:00|21185.23|21185.23|21185.61|21185.61|21185.61|21185.61|21185.23|21185.23|0
1720771270000|2024-07-12 08:01:10|21185.77|21185.77|21185.88|21185.88|21185.88|21185.88|21185.73|21185.73|0
1720771280000|2024-07-12 08:01:20|21185.98|21185.98|21185.98|21185.98|21185.98|21185.98|21185.98|21185.98|0
1720771290000|2024-07-12 08:01:30|21186.33|21186.33|21186.27|21186.27|21186.36|21186.36|21186.2|21186.2|0
1720771300000|2024-07-12 08:01:40|21186.41|21186.41|21186.79|21186.79|21186.79|21186.79|21186.27|21186.27|0
1720771310000|2024-07-12 08:01:50|21186.68|21186.68|21186.47|21186.47|21186.68|21186.68|21186.47|21186.47|0
1720771320000|2024-07-12 08:02:00|21186.38|21186.38|21186.54|21186.54|21186.54|21186.54|21186.38|21186.38|0
1720771330000|2024-07-12 08:02:10|21186.63|21186.63|21186.92|21186.92|21186.92|21186.92|21186.63|21186.63|0
1720771340000|2024-07-12 08:02:20|21186.89|21186.89|21187.38|21187.38|21187.38|21187.38|21186.89|21186.89|0
1720771350000|2024-07-12 08:02:30|21187.34|21187.34|21187.03|21187.03|21187.34|21187.34|21187.03|21187.03|0
1720771360000|2024-07-12 08:02:40|21187.2|21187.2|21187.42|21187.42|21187.42|21187.42|21187.2|21187.2|0
1720771370000|2024-07-12 08:02:50|21187.53|21187.53|21187.22|21187.22|21187.53|21187.53|21187.21|21187.21|0
1720771380000|2024-07-12 08:03:00|21186.78|21186.78|21186.48|21186.48|21186.78|21186.78|21186.48|21186.48|0
1720771390000|2024-07-12 08:03:10|21186.36|21186.36|21186.27|21186.27|21186.36|21186.36|21186.27|21186.27|0
1720771400000|2024-07-12 08:03:20|21186.14|21186.14|21186.01|21186.01|21186.14|21186.14|21185.94|21185.94|0
1720771410000|2024-07-12 08:03:30|21186.24|21186.24|21185.95|21185.95|21186.24|21186.24|21185.9|21185.9|0
1720771420000|2024-07-12 08:03:40|21186.19|21186.19|21187.01|21187.01|21187.01|21187.01|21186.19|21186.19|0
1720771430000|2024-07-12 08:03:50|21187.19|21187.19|21187.46|21187.46|21187.46|21187.46|21187.02|21187.02|0
1720771440000|2024-07-12 08:04:00|21187.51|21187.51|21187.65|21187.65|21187.78|21187.78|21187.34|21187.34|0
1720771450000|2024-07-12 08:04:10|21188.04|21188.04|21187.59|21187.59|21188.04|21188.04|21187.59|21187.59|0
1720771460000|2024-07-12 08:04:20|21187.69|21187.69|21188.67|21188.67|21188.67|21188.67|21187.69|21187.69|0
1720771470000|2024-07-12 08:04:30|21188.8|21188.8|21189|21189|21189|21189|21188.63|21188.63|0
1720771480000|2024-07-12 08:04:40|21188.85|21188.85|21188.66|21188.66|21188.93|21188.93|21188.66|21188.66|0
1720771490000|2024-07-12 08:04:50|21188.56|21188.56|21188.22|21188.22|21188.56|21188.56|21188.16|21188.16|0
1720771500000|2024-07-12 08:05:00|21188.24|21188.24|21188.13|21188.13|21188.24|21188.24|21188.13|21188.13|0
1720771510000|2024-07-12 08:05:10|21188.19|21188.19|21188.29|21188.29|21188.44|21188.44|21188.19|21188.19|0
1720771520000|2024-07-12 08:05:20|21188.22|21188.22|21187.8|21187.8|21188.22|21188.22|21187.8|21187.8|0
1720771530000|2024-07-12 08:05:30|21187.95|21187.95|21188.78|21188.78|21188.78|21188.78|21187.95|21187.95|0
1720771540000|2024-07-12 08:05:40|21188.81|21188.81|21188.72|21188.72|21189.07|21189.07|21188.72|21188.72|0
1720771550000|2024-07-12 08:05:50|21188.85|21188.85|21188.64|21188.64|21188.85|21188.85|21188.55|21188.55|0
1720771560000|2024-07-12 08:06:00|21188.79|21188.79|21188.88|21188.88|21188.88|21188.88|21188.79|21188.79|0
1720771570000|2024-07-12 08:06:10|21189.08|21189.08|21189.05|21189.05|21189.24|21189.24|21189.05|21189.05|0
1720771580000|2024-07-12 08:06:20|21188.66|21188.66|21188.92|21188.92|21188.92|21188.92|21188.48|21188.48|0
1720771590000|2024-07-12 08:06:30|21189.12|21189.12|21189.08|21189.08|21189.12|21189.12|21189.08|21189.08|0
1720771600000|2024-07-12 08:06:40|21188.99|21188.99|21188.64|21188.64|21188.99|21188.99|21188.5|21188.5|0
1720771610000|2024-07-12 08:06:50|21188.34|21188.34|21187.51|21187.51|21188.34|21188.34|21187.51|21187.51|0
1720771620000|2024-07-12 08:07:00|21187.23|21187.23|21187.37|21187.37|21187.37|21187.37|21187.23|21187.23|0
1720771640000|2024-07-12 08:07:20|21187.62|21187.62|21187.78|21187.78|21187.78|21187.78|21187.43|21187.43|0
1720771650000|2024-07-12 08:07:30|21187.92|21187.92|21187.63|21187.63|21187.92|21187.92|21187.63|21187.63|0
1720771660000|2024-07-12 08:07:40|21187.71|21187.71|21187.3|21187.3|21187.85|21187.85|21187.3|21187.3|0
1720771670000|2024-07-12 08:07:50|21186.94|21186.94|21187.01|21187.01|21187.1|21187.1|21186.94|21186.94|0
1720771680000|2024-07-12 08:08:00|21186.91|21186.91|21186.91|21186.91|21186.91|21186.91|21186.91|21186.91|0
1720771700000|2024-07-12 08:08:20|21186.49|21186.49|21186.9|21186.9|21186.9|21186.9|21186.44|21186.44|0
1720771720000|2024-07-12 08:08:40|21187.05|21187.05|21187.05|21187.05|21187.05|21187.05|21187.05|21187.05|0
1720771730000|2024-07-12 08:08:50|21187.13|21187.13|21186.91|21186.91|21187.16|21187.16|21186.91|21186.91|0
1720771740000|2024-07-12 08:09:00|21186.76|21186.76|21186.53|21186.53|21186.76|21186.76|21186.49|21186.49|0
1720771750000|2024-07-12 08:09:10|21186.57|21186.57|21186.6|21186.6|21186.6|21186.6|21186.57|21186.57|0
1720771770000|2024-07-12 08:09:30|21186.49|21186.49|21186.49|21186.49|21186.49|21186.49|21186.49|21186.49|0
1720771780000|2024-07-12 08:09:40|21187.04|21187.04|21187.15|21187.15|21187.15|21187.15|21186.99|21186.99|0
1720771790000|2024-07-12 08:09:50|21186.85|21186.85|21186.7|21186.7|21186.85|21186.85|21186.57|21186.57|0
1720771800000|2024-07-12 08:10:00|21186.44|21186.44|21186.43|21186.43|21186.49|21186.49|21186.43|21186.43|0
1720771810000|2024-07-12 08:10:10|21186.82|21186.82|21187.48|21187.48|21187.48|21187.48|21186.67|21186.67|0
1720771820000|2024-07-12 08:10:20|21187.36|21187.36|21187.48|21187.48|21187.48|21187.48|21187.36|21187.36|0
1720771830000|2024-07-12 08:10:30|21187.53|21187.53|21187.69|21187.69|21187.69|21187.69|21187.53|21187.53|0
1720771840000|2024-07-12 08:10:40|21187.56|21187.56|21186.89|21186.89|21187.56|21187.56|21186.89|21186.89|0
1720771850000|2024-07-12 08:10:50|21186.84|21186.84|21186.84|21186.84|21186.84|21186.84|21186.84|21186.84|0
1720771860000|2024-07-12 08:11:00|21186.74|21186.74|21186.37|21186.37|21186.9|21186.9|21186.37|21186.37|0
1720771870000|2024-07-12 08:11:10|21186.46|21186.46|21186.46|21186.46|21186.46|21186.46|21186.46|21186.46|0
1720771880000|2024-07-12 08:11:20|21186.36|21186.36|21186.44|21186.44|21186.64|21186.64|21186.36|21186.36|0
1720771890000|2024-07-12 08:11:30|21186.61|21186.61|21186.61|21186.61|21186.61|21186.61|21186.61|21186.61|0
1720771900000|2024-07-12 08:11:40|21186.53|21186.53|21187|21187|21187|21187|21186.45|21186.45|0
1720771910000|2024-07-12 08:11:50|21187.44|21187.44|21186.66|21186.66|21187.44|21187.44|21186.64|21186.64|0
1720771920000|2024-07-12 08:12:00|21186.89|21186.89|21186.89|21186.89|21186.89|21186.89|21186.89|21186.89|0
1720771930000|2024-07-12 08:12:10|21186.85|21186.85|21187|21187|21187.31|21187.31|21186.75|21186.75|0
1720771940000|2024-07-12 08:12:20|21186.99|21186.99|21186.24|21186.24|21186.99|21186.99|21186.24|21186.24|0
1720771950000|2024-07-12 08:12:30|21186.31|21186.31|21186.31|21186.31|21186.31|21186.31|21186.31|21186.31|0
1720771960000|2024-07-12 08:12:40|21186.43|21186.43|21186.43|21186.43|21186.43|21186.43|21186.43|21186.43|0
1720771970000|2024-07-12 08:12:50|21186.34|21186.34|21186.36|21186.36|21186.36|21186.36|21186.22|21186.22|0
1720771980000|2024-07-12 08:13:00|21186.38|21186.38|21186.32|21186.32|21186.38|21186.38|21186.32|21186.32|0
1720771990000|2024-07-12 08:13:10|21186.43|21186.43|21186.7|21186.7|21186.7|21186.7|21186.43|21186.43|0
1720772000000|2024-07-12 08:13:20|21186.76|21186.76|21186.76|21186.76|21186.76|21186.76|21186.76|21186.76|0
1720772010000|2024-07-12 08:13:30|21186.58|21186.58|21186.6|21186.6|21186.64|21186.64|21186.49|21186.49|0
1720772020000|2024-07-12 08:13:40|21186.79|21186.79|21186.63|21186.63|21186.79|21186.79|21186.63|21186.63|0
1720772030000|2024-07-12 08:13:50|21186.88|21186.88|21186.57|21186.57|21186.88|21186.88|21186.44|21186.44|0
1720772040000|2024-07-12 08:14:00|21186.48|21186.48|21186.45|21186.45|21186.48|21186.48|21186.45|21186.45|0
1720772050000|2024-07-12 08:14:10|21186.22|21186.22|21186.11|21186.11|21186.3|21186.3|21186.11|21186.11|0
1720772060000|2024-07-12 08:14:20|21185.88|21185.88|21185.73|21185.73|21185.88|21185.88|21185.73|21185.73|0
1720772070000|2024-07-12 08:14:30|21185.57|21185.57|21185.43|21185.43|21185.57|21185.57|21185.43|21185.43|0
1720772080000|2024-07-12 08:14:40|21185.52|21185.52|21185.38|21185.38|21185.6|21185.6|21185.38|21185.38|0
1720772090000|2024-07-12 08:14:50|21185.3|21185.3|21185.3|21185.3|21185.3|21185.3|21185.3|21185.3|0
1720772100000|2024-07-12 08:15:00|21185.24|21185.24|21185.12|21185.12|21185.24|21185.24|21185.12|21185.12|0
1720772110000|2024-07-12 08:15:10|21184.95|21184.95|21184.63|21184.63|21184.95|21184.95|21184.63|21184.63|0
1720772120000|2024-07-12 08:15:20|21184.69|21184.69|21184.56|21184.56|21184.69|21184.69|21184.56|21184.56|0
1720772140000|2024-07-12 08:15:40|21184.67|21184.67|21184.84|21184.84|21184.9|21184.9|21184.6|21184.6|0
1720772150000|2024-07-12 08:15:50|21184.87|21184.87|21184.87|21184.87|21184.87|21184.87|21184.87|21184.87|0
1720772160000|2024-07-12 08:16:00|21185.12|21185.12|21185.17|21185.17|21185.17|21185.17|21185.12|21185.12|0
1720772170000|2024-07-12 08:16:10|21185.24|21185.24|21185.6|21185.6|21185.6|21185.6|21185.24|21185.24|0
1720772190000|2024-07-12 08:16:30|21186.01|21186.01|21186.44|21186.44|21186.66|21186.66|21186.01|21186.01|0
1720772200000|2024-07-12 08:16:40|21186.1|21186.1|21186.21|21186.21|21186.21|21186.21|21186.1|21186.1|0
1720772210000|2024-07-12 08:16:50|21186.38|21186.38|21186.56|21186.56|21186.68|21186.68|21186.38|21186.38|0
1720772220000|2024-07-12 08:17:00|21186.69|21186.69|21186.81|21186.81|21186.81|21186.81|21186.69|21186.69|0
1720772230000|2024-07-12 08:17:10|21186.94|21186.94|21186.99|21186.99|21187.2|21187.2|21186.94|21186.94|0
1720772250000|2024-07-12 08:17:30|21187.14|21187.14|21187.14|21187.14|21187.14|21187.14|21187.14|21187.14|0
1720772260000|2024-07-12 08:17:40|21187.26|21187.26|21187.48|21187.48|21187.48|21187.48|21187.1|21187.1|0
1720772270000|2024-07-12 08:17:50|21187.81|21187.81|21187.81|21187.81|21187.81|21187.81|21187.81|21187.81|0
1720772280000|2024-07-12 08:18:00|21187.9|21187.9|21187.68|21187.68|21188.05|21188.05|21187.56|21187.56|0
1720772290000|2024-07-12 08:18:10|21187.77|21187.77|21187.26|21187.26|21187.77|21187.77|21187.26|21187.26|0
1720772300000|2024-07-12 08:18:20|21187.41|21187.41|21187.01|21187.01|21187.41|21187.41|21186.66|21186.66|0
1720772310000|2024-07-12 08:18:30|21186.77|21186.77|21187.34|21187.34|21187.34|21187.34|21186.77|21186.77|0
1720772320000|2024-07-12 08:18:40|21187.22|21187.22|21187.87|21187.87|21188.06|21188.06|21187.22|21187.22|0
1720772330000|2024-07-12 08:18:50|21187.77|21187.77|21187.77|21187.77|21187.77|21187.77|21187.77|21187.77|0
1720772340000|2024-07-12 08:19:00|21187.96|21187.96|21187.85|21187.85|21188.08|21188.08|21187.85|21187.85|0
1720772350000|2024-07-12 08:19:10|21187.75|21187.75|21187.69|21187.69|21187.75|21187.75|21187.69|21187.69|0
1720772360000|2024-07-12 08:19:20|21187.41|21187.41|21187.5|21187.5|21187.5|21187.5|21187.23|21187.23|0
1720772370000|2024-07-12 08:19:30|21187.46|21187.46|21186.85|21186.85|21187.56|21187.56|21186.73|21186.73|0
1720772380000|2024-07-12 08:19:40|21186.63|21186.63|21187.54|21187.54|21187.62|21187.62|21186.63|21186.63|0
1720772390000|2024-07-12 08:19:50|21187.49|21187.49|21187.14|21187.14|21187.49|21187.49|21187.14|21187.14|0
1720772400000|2024-07-12 08:20:00|21187|21187|21186.71|21186.71|21187.28|21187.28|21186.71|21186.71|0
1720772410000|2024-07-12 08:20:10|21186.8|21186.8|21186.98|21186.98|21186.98|21186.98|21186.61|21186.61|0
1720772420000|2024-07-12 08:20:20|21186.86|21186.86|21186.96|21186.96|21186.96|21186.96|21186.63|21186.63|0
1720772430000|2024-07-12 08:20:30|21187.16|21187.16|21187.21|21187.21|21187.21|21187.21|21186.98|21186.98|0
1720772440000|2024-07-12 08:20:40|21187.08|21187.08|21186.93|21186.93|21187.08|21187.08|21186.93|21186.93|0
1720772450000|2024-07-12 08:20:50|21186.77|21186.77|21186.62|21186.62|21186.77|21186.77|21186.52|21186.52|0
1720772460000|2024-07-12 08:21:00|21186.47|21186.47|21186.57|21186.57|21186.57|21186.57|21186.41|21186.41|0
1720772470000|2024-07-12 08:21:10|21186.67|21186.67|21186.33|21186.33|21186.76|21186.76|21186.33|21186.33|0
1720772480000|2024-07-12 08:21:20|21186.06|21186.06|21186.06|21186.06|21186.06|21186.06|21186.06|21186.06|0
1720772490000|2024-07-12 08:21:30|21186.48|21186.48|21186.26|21186.26|21186.48|21186.48|21186.07|21186.07|0
1720772500000|2024-07-12 08:21:40|21186.07|21186.07|21186.38|21186.38|21186.38|21186.38|21185.8|21185.8|0
1720772510000|2024-07-12 08:21:50|21186.19|21186.19|21186.16|21186.16|21186.44|21186.44|21186.16|21186.16|0
1720772520000|2024-07-12 08:22:00|21186.13|21186.13|21185.59|21185.59|21186.3|21186.3|21185.59|21185.59|0
1720772530000|2024-07-12 08:22:10|21185.79|21185.79|21185.33|21185.33|21185.94|21185.94|21185.33|21185.33|0
1720772540000|2024-07-12 08:22:20|21185.52|21185.52|21185.52|21185.52|21185.52|21185.52|21185.52|21185.52|0
1720772550000|2024-07-12 08:22:30|21185.98|21185.98|21186.42|21186.42|21186.72|21186.72|21185.98|21185.98|0
1720772560000|2024-07-12 08:22:40|21186.21|21186.21|21185.59|21185.59|21186.21|21186.21|21185.59|21185.59|0
1720772570000|2024-07-12 08:22:50|21185.05|21185.05|21185.06|21185.06|21185.06|21185.06|21185.01|21185.01|0
1720772580000|2024-07-12 08:23:00|21185.1|21185.1|21185.18|21185.18|21185.18|21185.18|21185.1|21185.1|0
1720772590000|2024-07-12 08:23:10|21185.22|21185.22|21185.22|21185.22|21185.22|21185.22|21185.22|21185.22|0
1720772610000|2024-07-12 08:23:30|21185.09|21185.09|21185.09|21185.09|21185.09|21185.09|21185.09|21185.09|0
1720772620000|2024-07-12 08:23:40|21185.14|21185.14|21185.48|21185.48|21185.48|21185.48|21185.14|21185.14|0
1720772630000|2024-07-12 08:23:50|21185.77|21185.77|21185.77|21185.77|21185.77|21185.77|21185.77|21185.77|0
1720772640000|2024-07-12 08:24:00|21185.52|21185.52|21186.11|21186.11|21186.11|21186.11|21185.52|21185.52|0
1720772650000|2024-07-12 08:24:10|21186.47|21186.47|21186.47|21186.47|21186.47|21186.47|21186.47|21186.47|0
1720772660000|2024-07-12 08:24:20|21186.8|21186.8|21186.56|21186.56|21186.8|21186.8|21186.56|21186.56|0
1720772670000|2024-07-12 08:24:30|21186.64|21186.64|21186.56|21186.56|21186.64|21186.64|21186.56|21186.56|0
1720772680000|2024-07-12 08:24:40|21186.27|21186.27|21186.3|21186.3|21186.46|21186.46|21186.27|21186.27|0
1720772690000|2024-07-12 08:24:50|21185.92|21185.92|21185.84|21185.84|21185.92|21185.92|21185.73|21185.73|0
1720772700000|2024-07-12 08:25:00|21185.11|21185.11|21185.02|21185.02|21185.11|21185.11|21185.02|21185.02|0
1720772710000|2024-07-12 08:25:10|21185.22|21185.22|21185|21185|21185.22|21185.22|21185|21185|0
1720772720000|2024-07-12 08:25:20|21185.18|21185.18|21185.29|21185.29|21185.29|21185.29|21185.13|21185.13|0
1720772730000|2024-07-12 08:25:30|21185.28|21185.28|21185.59|21185.59|21185.59|21185.59|21185.16|21185.16|0
1720772740000|2024-07-12 08:25:40|21185.85|21185.85|21185.91|21185.91|21185.91|21185.91|21185.77|21185.77|0
1720772750000|2024-07-12 08:25:50|21182.44|21182.44|21182.22|21182.22|21182.6|21182.6|21182.22|21182.22|0
1720772760000|2024-07-12 08:26:00|21182.19|21182.19|21182.61|21182.61|21182.61|21182.61|21182.19|21182.19|0
1720772770000|2024-07-12 08:26:10|21182.79|21182.79|21182.79|21182.79|21182.79|21182.79|21182.79|21182.79|0
1720772780000|2024-07-12 08:26:20|21182.94|21182.94|21182.89|21182.89|21182.94|21182.94|21182.89|21182.89|0
1720772790000|2024-07-12 08:26:30|21183.28|21183.28|21182.58|21182.58|21183.28|21183.28|21182.58|21182.58|0
1720772800000|2024-07-12 08:26:40|21182.54|21182.54|21182.37|21182.37|21182.54|21182.54|21182.37|21182.37|0
1720772810000|2024-07-12 08:26:50|21181.9|21181.9|21181.59|21181.59|21181.9|21181.9|21181.59|21181.59|0
1720772820000|2024-07-12 08:27:00|21181.44|21181.44|21180.73|21180.73|21181.53|21181.53|21180.73|21180.73|0
1720772830000|2024-07-12 08:27:10|21180.7|21180.7|21180.88|21180.88|21180.91|21180.91|21180.7|21180.7|0
1720772840000|2024-07-12 08:27:20|21180.94|21180.94|21180.75|21180.75|21181.09|21181.09|21180.75|21180.75|0
1720772850000|2024-07-12 08:27:30|21180.66|21180.66|21180.79|21180.79|21180.83|21180.83|21180.66|21180.66|0
1720772860000|2024-07-12 08:27:40|21180.31|21180.31|21179.33|21179.33|21180.31|21180.31|21179.33|21179.33|0
1720772870000|2024-07-12 08:27:50|21179.12|21179.12|21179.23|21179.23|21179.23|21179.23|21179.12|21179.12|0
1720772880000|2024-07-12 08:28:00|21178.95|21178.95|21178.92|21178.92|21178.98|21178.98|21178.92|21178.92|0
1720772890000|2024-07-12 08:28:10|21179.31|21179.31|21178.84|21178.84|21179.31|21179.31|21178.84|21178.84|0
1720772910000|2024-07-12 08:28:30|21178.22|21178.22|21178.46|21178.46|21178.46|21178.46|21178.22|21178.22|0
1720772920000|2024-07-12 08:28:40|21178.38|21178.38|21178.6|21178.6|21178.6|21178.6|21178.25|21178.25|0
1720772930000|2024-07-12 08:28:50|21178.75|21178.75|21179.09|21179.09|21179.09|21179.09|21178.65|21178.65|0
1720772940000|2024-07-12 08:29:00|21178.91|21178.91|21178.64|21178.64|21178.91|21178.91|21178.56|21178.56|0
1720772950000|2024-07-12 08:29:10|21178.58|21178.58|21178.58|21178.58|21178.86|21178.86|21178.58|21178.58|0
1720772960000|2024-07-12 08:29:20|21178.5|21178.5|21178.85|21178.85|21178.85|21178.85|21178.5|21178.5|0
1720772970000|2024-07-12 08:29:30|21178.76|21178.76|21178.44|21178.44|21178.76|21178.76|21178.42|21178.42|0
1720772980000|2024-07-12 08:29:40|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|0
1720772990000|2024-07-12 08:29:50|21178.36|21178.36|21178.47|21178.47|21178.55|21178.55|21178.36|21178.36|0
1720773000000|2024-07-12 08:30:00|21178.51|21178.51|21178.86|21178.86|21178.86|21178.86|21178.51|21178.51|0
1720773010000|2024-07-12 08:30:10|21178.96|21178.96|21178.83|21178.83|21178.96|21178.96|21178.83|21178.83|0
1720773020000|2024-07-12 08:30:20|21178.69|21178.69|21178.61|21178.61|21178.75|21178.75|21178.58|21178.58|0
1720773030000|2024-07-12 08:30:30|21178.58|21178.58|21178.45|21178.45|21178.58|21178.58|21178.45|21178.45|0
1720773050000|2024-07-12 08:30:50|21178.36|21178.36|21178.14|21178.14|21178.36|21178.36|21178.14|21178.14|0
1720773060000|2024-07-12 08:31:00|21178.21|21178.21|21178.5|21178.5|21178.5|21178.5|21178.21|21178.21|0
1720773070000|2024-07-12 08:31:10|21178.57|21178.57|21178.6|21178.6|21178.6|21178.6|21178.57|21178.57|0
1720773080000|2024-07-12 08:31:20|21178.58|21178.58|21178.72|21178.72|21178.72|21178.72|21178.58|21178.58|0
1720773090000|2024-07-12 08:31:30|21178.75|21178.75|21178.99|21178.99|21178.99|21178.99|21178.72|21178.72|0
1720773100000|2024-07-12 08:31:40|21179.23|21179.23|21179.23|21179.23|21179.23|21179.23|21179.23|21179.23|0
1720773110000|2024-07-12 08:31:50|21179.36|21179.36|21179.48|21179.48|21179.48|21179.48|21179.36|21179.36|0
1720773120000|2024-07-12 08:32:00|21179.7|21179.7|21179.86|21179.86|21179.86|21179.86|21179.5|21179.5|0
1720773130000|2024-07-12 08:32:10|21179.89|21179.89|21180.17|21180.17|21180.17|21180.17|21179.89|21179.89|0
1720773140000|2024-07-12 08:32:20|21180.02|21180.02|21179.96|21179.96|21180.02|21180.02|21179.96|21179.96|0
1720773150000|2024-07-12 08:32:30|21180.02|21180.02|21180.36|21180.36|21180.36|21180.36|21180.02|21180.02|0
1720773160000|2024-07-12 08:32:40|21180.27|21180.27|21180.11|21180.11|21180.27|21180.27|21180.05|21180.05|0
1720773180000|2024-07-12 08:33:00|21180.23|21180.23|21180.19|21180.19|21180.5|21180.5|21180.17|21180.17|0
1720773190000|2024-07-12 08:33:10|21180.08|21180.08|21180.08|21180.08|21180.08|21180.08|21180.08|21180.08|0
1720773200000|2024-07-12 08:33:20|21180.16|21180.16|21180.16|21180.16|21180.16|21180.16|21180.16|21180.16|0
1720773210000|2024-07-12 08:33:30|21180.29|21180.29|21180.51|21180.51|21180.51|21180.51|21180.29|21180.29|0
1720773220000|2024-07-12 08:33:40|21180.61|21180.61|21181.13|21181.13|21181.28|21181.28|21180.49|21180.49|0
1720773230000|2024-07-12 08:33:50|21181.47|21181.47|21181.47|21181.47|21181.47|21181.47|21181.47|21181.47|0
1720773240000|2024-07-12 08:34:00|21181.39|21181.39|21181.42|21181.42|21181.42|21181.42|21181.39|21181.39|0
1720773250000|2024-07-12 08:34:10|21181.3|21181.3|21181.3|21181.3|21181.3|21181.3|21181.3|21181.3|0
1720773260000|2024-07-12 08:34:20|21181.26|21181.26|21181.27|21181.27|21181.27|21181.27|21181.21|21181.21|0
1720773270000|2024-07-12 08:34:30|21181.37|21181.37|21181.32|21181.32|21181.37|21181.37|21181.32|21181.32|0
1720773280000|2024-07-12 08:34:40|21181.41|21181.41|21181.3|21181.3|21181.41|21181.41|21181.3|21181.3|0
1720773290000|2024-07-12 08:34:50|21181.2|21181.2|21181.26|21181.26|21181.26|21181.26|21181.04|21181.04|0
1720773300000|2024-07-12 08:35:00|21181.23|21181.23|21181.16|21181.16|21181.27|21181.27|21181.16|21181.16|0
1720773310000|2024-07-12 08:35:10|21181.23|21181.23|21181.16|21181.16|21181.23|21181.23|21181.16|21181.16|0
1720773320000|2024-07-12 08:35:20|21181.32|21181.32|21181.77|21181.77|21181.77|21181.77|21181.32|21181.32|0
1720773330000|2024-07-12 08:35:30|21181.71|21181.71|21181.8|21181.8|21181.8|21181.8|21181.71|21181.71|0
1720773340000|2024-07-12 08:35:40|21181.87|21181.87|21182.06|21182.06|21182.06|21182.06|21181.87|21181.87|0
1720773350000|2024-07-12 08:35:50|21182.03|21182.03|21182.5|21182.5|21182.52|21182.52|21182.03|21182.03|0
1720773360000|2024-07-12 08:36:00|21182.79|21182.79|21182.73|21182.73|21183.07|21183.07|21182.73|21182.73|0
1720773370000|2024-07-12 08:36:10|21182.87|21182.87|21183.57|21183.57|21183.57|21183.57|21182.87|21182.87|0
1720773380000|2024-07-12 08:36:20|21183.69|21183.69|21184.54|21184.54|21184.54|21184.54|21183.46|21183.46|0
1720773390000|2024-07-12 08:36:30|21184.57|21184.57|21184.57|21184.57|21184.76|21184.76|21184.57|21184.57|0
1720773400000|2024-07-12 08:36:40|21184.42|21184.42|21183.91|21183.91|21184.42|21184.42|21183.91|21183.91|0
1720773410000|2024-07-12 08:36:50|21183.9|21183.9|21183.79|21183.79|21183.9|21183.9|21183.79|21183.79|0
1720773420000|2024-07-12 08:37:00|21183.66|21183.66|21183.17|21183.17|21183.66|21183.66|21183.17|21183.17|0
1720773430000|2024-07-12 08:37:10|21183|21183|21182.91|21182.91|21183|21183|21182.91|21182.91|0
1720773440000|2024-07-12 08:37:20|21182.73|21182.73|21182.86|21182.86|21182.86|21182.86|21182.4|21182.4|0
1720773450000|2024-07-12 08:37:30|21182.92|21182.92|21182.92|21182.92|21182.92|21182.92|21182.92|21182.92|0
1720773470000|2024-07-12 08:37:50|21182.73|21182.73|21182.73|21182.73|21182.73|21182.73|21182.73|21182.73|0
1720773480000|2024-07-12 08:38:00|21182.89|21182.89|21180.75|21180.75|21182.89|21182.89|21180.75|21180.75|0
1720773490000|2024-07-12 08:38:10|21180.71|21180.71|21180.67|21180.67|21180.8|21180.8|21180.67|21180.67|0
1720773500000|2024-07-12 08:38:20|21180.62|21180.62|21180.23|21180.23|21180.62|21180.62|21180.23|21180.23|0
1720773510000|2024-07-12 08:38:30|21180.26|21180.26|21178.2|21178.2|21180.26|21180.26|21178.2|21178.2|0
1720773520000|2024-07-12 08:38:40|21178.12|21178.12|21177.96|21177.96|21178.12|21178.12|21177.96|21177.96|0
1720773530000|2024-07-12 08:38:50|21177.86|21177.86|21177.84|21177.84|21177.96|21177.96|21177.84|21177.84|0
1720773540000|2024-07-12 08:39:00|21177.69|21177.69|21176.41|21176.41|21177.69|21177.69|21176.41|21176.41|0
1720773550000|2024-07-12 08:39:10|21176.45|21176.45|21176.45|21176.45|21176.45|21176.45|21176.45|21176.45|0
1720773560000|2024-07-12 08:39:20|21176.29|21176.29|21176.29|21176.29|21176.29|21176.29|21176.29|21176.29|0
1720773570000|2024-07-12 08:39:30|21176.27|21176.27|21176.19|21176.19|21176.27|21176.27|21176.19|21176.19|0
1720773580000|2024-07-12 08:39:40|21175.93|21175.93|21175.93|21175.93|21175.93|21175.93|21175.93|21175.93|0
1720773590000|2024-07-12 08:39:50|21175.73|21175.73|21175.6|21175.6|21175.73|21175.73|21175.49|21175.49|0
1720773600000|2024-07-12 08:40:00|21175.7|21175.7|21175.73|21175.73|21175.73|21175.73|21175.4|21175.4|0
1720773610000|2024-07-12 08:40:10|21175.54|21175.54|21175.37|21175.37|21175.54|21175.54|21175.37|21175.37|0
1720773620000|2024-07-12 08:40:20|21175.44|21175.44|21175.56|21175.56|21175.56|21175.56|21175.41|21175.41|0
1720773630000|2024-07-12 08:40:30|21175.4|21175.4|21175.36|21175.36|21175.4|21175.4|21175.36|21175.36|0
1720773640000|2024-07-12 08:40:40|21175.21|21175.21|21175.23|21175.23|21175.23|21175.23|21175.12|21175.12|0
1720773650000|2024-07-12 08:40:50|21175.12|21175.12|21174.77|21174.77|21175.12|21175.12|21174.71|21174.71|0
1720773660000|2024-07-12 08:41:00|21174.72|21174.72|21174.88|21174.88|21174.88|21174.88|21174.72|21174.72|0
1720773670000|2024-07-12 08:41:10|21174.76|21174.76|21174.63|21174.63|21174.76|21174.76|21174.63|21174.63|0
1720773680000|2024-07-12 08:41:20|21174.79|21174.79|21174.79|21174.79|21174.79|21174.79|21174.79|21174.79|0
1720773690000|2024-07-12 08:41:30|21174.94|21174.94|21174.94|21174.94|21174.94|21174.94|21174.94|21174.94|0
1720773700000|2024-07-12 08:41:40|21174.55|21174.55|21174.12|21174.12|21174.55|21174.55|21174.12|21174.12|0
1720773710000|2024-07-12 08:41:50|21174.11|21174.11|21173.86|21173.86|21174.29|21174.29|21173.84|21173.84|0
1720773720000|2024-07-12 08:42:00|21173.91|21173.91|21173.68|21173.68|21173.91|21173.91|21173.68|21173.68|0
1720773730000|2024-07-12 08:42:10|21173.64|21173.64|21173.58|21173.58|21173.64|21173.64|21173.58|21173.58|0
1720773740000|2024-07-12 08:42:20|21173.51|21173.51|21173.39|21173.39|21173.54|21173.54|21173.39|21173.39|0
1720773750000|2024-07-12 08:42:30|21174.01|21174.01|21172.97|21172.97|21174.01|21174.01|21172.97|21172.97|0
1720773760000|2024-07-12 08:42:40|21172.87|21172.87|21172.81|21172.81|21172.87|21172.87|21172.81|21172.81|0
1720773770000|2024-07-12 08:42:50|21172.74|21172.74|21172.63|21172.63|21172.77|21172.77|21172.59|21172.59|0
1720773780000|2024-07-12 08:43:00|21172.75|21172.75|21172.82|21172.82|21172.82|21172.82|21172.19|21172.19|0
1720773790000|2024-07-12 08:43:10|21172.98|21172.98|21173.86|21173.86|21174.07|21174.07|21172.81|21172.81|0
1720773800000|2024-07-12 08:43:20|21173.79|21173.79|21173.93|21173.93|21173.93|21173.93|21173.72|21173.72|0
1720773820000|2024-07-12 08:43:40|21174.18|21174.18|21174.12|21174.12|21174.24|21174.24|21174.12|21174.12|0
1720773840000|2024-07-12 08:44:00|21174.27|21174.27|21174.13|21174.13|21174.27|21174.27|21174.13|21174.13|0
1720773850000|2024-07-12 08:44:10|21174.21|21174.21|21174.2|21174.2|21174.21|21174.21|21173.97|21173.97|0
1720773860000|2024-07-12 08:44:20|21174.08|21174.08|21173.73|21173.73|21174.08|21174.08|21173.73|21173.73|0
1720773870000|2024-07-12 08:44:30|21173.77|21173.77|21173.88|21173.88|21173.88|21173.88|21173.77|21173.77|0
1720773880000|2024-07-12 08:44:40|21173.81|21173.81|21173.49|21173.49|21173.81|21173.81|21173.45|21173.45|0
1720773890000|2024-07-12 08:44:50|21173.59|21173.59|21173.59|21173.59|21173.59|21173.59|21173.59|21173.59|0
1720773900000|2024-07-12 08:45:00|21173.56|21173.56|21173.75|21173.75|21173.75|21173.75|21173.56|21173.56|0
1720773910000|2024-07-12 08:45:10|21173.81|21173.81|21174.25|21174.25|21174.25|21174.25|21173.66|21173.66|0
1720773920000|2024-07-12 08:45:20|21173.83|21173.83|21174.66|21174.66|21175.08|21175.08|21173.83|21173.83|0
1720773930000|2024-07-12 08:45:30|21174.5|21174.5|21174.49|21174.49|21174.56|21174.56|21174.49|21174.49|0
1720773940000|2024-07-12 08:45:40|21174.37|21174.37|21174.91|21174.91|21174.91|21174.91|21174.37|21174.37|0
1720773950000|2024-07-12 08:45:50|21175.04|21175.04|21175.03|21175.03|21175.04|21175.04|21174.91|21174.91|0
1720773960000|2024-07-12 08:46:00|21174.84|21174.84|21174.84|21174.84|21174.84|21174.84|21174.84|21174.84|0
1720773970000|2024-07-12 08:46:10|21175.43|21175.43|21176.14|21176.14|21176.2|21176.2|21175.43|21175.43|0
1720773980000|2024-07-12 08:46:20|21176.23|21176.23|21176.12|21176.12|21176.23|21176.23|21176.12|21176.12|0
1720773990000|2024-07-12 08:46:30|21176.37|21176.37|21177.26|21177.26|21177.41|21177.41|21176.37|21176.37|0
1720774000000|2024-07-12 08:46:40|21176.89|21176.89|21176.92|21176.92|21177|21177|21176.64|21176.64|0
1720774010000|2024-07-12 08:46:50|21177.03|21177.03|21177.03|21177.03|21177.03|21177.03|21177.03|21177.03|0
1720774020000|2024-07-12 08:47:00|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|0
1720774030000|2024-07-12 08:47:10|21177.33|21177.33|21177.18|21177.18|21177.33|21177.33|21177.18|21177.18|0
1720774040000|2024-07-12 08:47:20|21177.04|21177.04|21177.14|21177.14|21177.14|21177.14|21177.04|21177.04|0
1720774050000|2024-07-12 08:47:30|21177.34|21177.34|21177.28|21177.28|21177.38|21177.38|21177.28|21177.28|0
1720774060000|2024-07-12 08:47:40|21177.21|21177.21|21176.9|21176.9|21177.21|21177.21|21176.9|21176.9|0
1720774070000|2024-07-12 08:47:50|21176.99|21176.99|21176.87|21176.87|21176.99|21176.99|21176.87|21176.87|0
1720774080000|2024-07-12 08:48:00|21176.95|21176.95|21176.66|21176.66|21176.95|21176.95|21176.66|21176.66|0
1720774090000|2024-07-12 08:48:10|21176.72|21176.72|21176.42|21176.42|21176.72|21176.72|21176.42|21176.42|0
1720774100000|2024-07-12 08:48:20|21176.35|21176.35|21176.35|21176.35|21176.35|21176.35|21176.35|21176.35|0
1720774110000|2024-07-12 08:48:30|21176.7|21176.7|21176.7|21176.7|21176.7|21176.7|21176.7|21176.7|0
1720774120000|2024-07-12 08:48:40|21176.75|21176.75|21176.7|21176.7|21177.06|21177.06|21176.7|21176.7|0
1720774130000|2024-07-12 08:48:50|21176.52|21176.52|21176.78|21176.78|21176.78|21176.78|21176.52|21176.52|0
1720774140000|2024-07-12 08:49:00|21176.56|21176.56|21176.8|21176.8|21176.88|21176.88|21176.56|21176.56|0
1720774150000|2024-07-12 08:49:10|21176.74|21176.74|21177.1|21177.1|21177.33|21177.33|21176.74|21176.74|0
1720774160000|2024-07-12 08:49:20|21177.17|21177.17|21177.08|21177.08|21177.2|21177.2|21176.85|21176.85|0
1720774170000|2024-07-12 08:49:30|21176.96|21176.96|21177.28|21177.28|21177.4|21177.4|21176.96|21176.96|0
1720774180000|2024-07-12 08:49:40|21177.15|21177.15|21177.13|21177.13|21177.15|21177.15|21177.13|21177.13|0
1720774190000|2024-07-12 08:49:50|21177.57|21177.57|21178.58|21178.58|21178.58|21178.58|21177.57|21177.57|0
1720774200000|2024-07-12 08:50:00|21178.48|21178.48|21177.74|21177.74|21178.48|21178.48|21177.56|21177.56|0
1720774210000|2024-07-12 08:50:10|21177.54|21177.54|21177.28|21177.28|21177.54|21177.54|21177.28|21177.28|0
1720774220000|2024-07-12 08:50:20|21177.35|21177.35|21177.91|21177.91|21177.91|21177.91|21177.35|21177.35|0
1720774230000|2024-07-12 08:50:30|21178.12|21178.12|21178.12|21178.12|21178.46|21178.46|21178.12|21178.12|0
1720774240000|2024-07-12 08:50:40|21178|21178|21178.13|21178.13|21178.43|21178.43|21178|21178|0
1720774250000|2024-07-12 08:50:50|21178.04|21178.04|21177.89|21177.89|21178.04|21178.04|21177.89|21177.89|0
1720774260000|2024-07-12 08:51:00|21177.7|21177.7|21177.87|21177.87|21178.04|21178.04|21177.6|21177.6|0
1720774270000|2024-07-12 08:51:10|21178.2|21178.2|21178.97|21178.97|21178.97|21178.97|21178.2|21178.2|0
1720774280000|2024-07-12 08:51:20|21178.83|21178.83|21178.92|21178.92|21179.17|21179.17|21178.83|21178.83|0
1720774290000|2024-07-12 08:51:30|21178.87|21178.87|21179.27|21179.27|21179.27|21179.27|21178.77|21178.77|0
1720774300000|2024-07-12 08:51:40|21179.34|21179.34|21179.43|21179.43|21179.43|21179.43|21179.34|21179.34|0
1720774310000|2024-07-12 08:51:50|21179.5|21179.5|21179.67|21179.67|21179.67|21179.67|21179.46|21179.46|0
1720774320000|2024-07-12 08:52:00|21179.84|21179.84|21180.64|21180.64|21180.64|21180.64|21179.84|21179.84|0
1720774330000|2024-07-12 08:52:10|21181.09|21181.09|21181.53|21181.53|21181.63|21181.63|21181.09|21181.09|0
1720774340000|2024-07-12 08:52:20|21181.6|21181.6|21183.25|21183.25|21183.25|21183.25|21181.6|21181.6|0
1720774350000|2024-07-12 08:52:30|21183.37|21183.37|21183.79|21183.79|21183.79|21183.79|21183.37|21183.37|0
1720774360000|2024-07-12 08:52:40|21183.73|21183.73|21184.3|21184.3|21184.3|21184.3|21183.73|21183.73|0
1720774370000|2024-07-12 08:52:50|21184.47|21184.47|21184.8|21184.8|21184.8|21184.8|21184.47|21184.47|0
1720774380000|2024-07-12 08:53:00|21184.88|21184.88|21185.14|21185.14|21185.17|21185.17|21184.82|21184.82|0
1720774390000|2024-07-12 08:53:10|21185.08|21185.08|21184.43|21184.43|21185.08|21185.08|21184.26|21184.26|0
1720774410000|2024-07-12 08:53:30|21184.28|21184.28|21183.91|21183.91|21184.28|21184.28|21183.91|21183.91|0
1720774420000|2024-07-12 08:53:40|21183.95|21183.95|21184.02|21184.02|21184.13|21184.13|21183.69|21183.69|0
1720774430000|2024-07-12 08:53:50|21183.9|21183.9|21183.85|21183.85|21183.9|21183.9|21183.82|21183.82|0
1720774440000|2024-07-12 08:54:00|21183.79|21183.79|21184|21184|21184.08|21184.08|21183.69|21183.69|0
1720774450000|2024-07-12 08:54:10|21183.88|21183.88|21183.88|21183.88|21183.88|21183.88|21183.81|21183.81|0
1720774460000|2024-07-12 08:54:20|21183.1|21183.1|21183.49|21183.49|21183.49|21183.49|21183.1|21183.1|0
1720774470000|2024-07-12 08:54:30|21183.62|21183.62|21183.77|21183.77|21183.77|21183.77|21183.62|21183.62|0
1720774480000|2024-07-12 08:54:40|21183.69|21183.69|21183.31|21183.31|21183.69|21183.69|21183.31|21183.31|0
1720774490000|2024-07-12 08:54:50|21183.34|21183.34|21183.34|21183.34|21183.34|21183.34|21183.34|21183.34|0
1720774500000|2024-07-12 08:55:00|21183.22|21183.22|21182.98|21182.98|21183.22|21183.22|21182.98|21182.98|0
1720774510000|2024-07-12 08:55:10|21183.05|21183.05|21183.03|21183.03|21183.36|21183.36|21183.03|21183.03|0
1720774520000|2024-07-12 08:55:20|21182.92|21182.92|21182.95|21182.95|21182.95|21182.95|21182.79|21182.79|0
1720774530000|2024-07-12 08:55:30|21182.77|21182.77|21182.53|21182.53|21182.77|21182.77|21182.53|21182.53|0
1720774540000|2024-07-12 08:55:40|21182.57|21182.57|21182.61|21182.61|21182.86|21182.86|21182.45|21182.45|0
1720774550000|2024-07-12 08:55:50|21182.67|21182.67|21180.59|21180.59|21182.67|21182.67|21180.59|21180.59|0
1720774560000|2024-07-12 08:56:00|21180.28|21180.28|21179.43|21179.43|21180.28|21180.28|21179.43|21179.43|0
1720774570000|2024-07-12 08:56:10|21179.38|21179.38|21177.32|21177.32|21179.38|21179.38|21177.32|21177.32|0
1720774580000|2024-07-12 08:56:20|21177.44|21177.44|21176.79|21176.79|21177.44|21177.44|21176.77|21176.77|0
1720774590000|2024-07-12 08:56:30|21176.67|21176.67|21176.66|21176.66|21176.8|21176.8|21176.6|21176.6|0
1720774600000|2024-07-12 08:56:40|21176.86|21176.86|21176.66|21176.66|21176.94|21176.94|21176.55|21176.55|0
1720774610000|2024-07-12 08:56:50|21176.58|21176.58|21176.39|21176.39|21176.58|21176.58|21176.39|21176.39|0
1720774620000|2024-07-12 08:57:00|21176.41|21176.41|21176.88|21176.88|21176.88|21176.88|21176.41|21176.41|0
1720774640000|2024-07-12 08:57:20|21176.73|21176.73|21175.76|21175.76|21176.81|21176.81|21175.76|21175.76|0
1720774650000|2024-07-12 08:57:30|21175.87|21175.87|21176.05|21176.05|21176.05|21176.05|21175.87|21175.87|0
1720774660000|2024-07-12 08:57:40|21175.99|21175.99|21175.99|21175.99|21175.99|21175.99|21175.99|21175.99|0
1720774680000|2024-07-12 08:58:00|21176.19|21176.19|21176.28|21176.28|21176.28|21176.28|21176.19|21176.19|0
1720774690000|2024-07-12 08:58:10|21177.88|21177.88|21177.87|21177.87|21177.96|21177.96|21177.87|21177.87|0
1720774700000|2024-07-12 08:58:20|21177.81|21177.81|21177.9|21177.9|21177.9|21177.9|21177.81|21177.81|0
1720774710000|2024-07-12 08:58:30|21177.92|21177.92|21178.02|21178.02|21178.02|21178.02|21177.9|21177.9|0
1720774720000|2024-07-12 08:58:40|21177.99|21177.99|21178.19|21178.19|21178.3|21178.3|21177.99|21177.99|0
1720774730000|2024-07-12 08:58:50|21178.26|21178.26|21177.58|21177.58|21178.26|21178.26|21177.48|21177.48|0
1720774740000|2024-07-12 08:59:00|21177.63|21177.63|21177.64|21177.64|21177.64|21177.64|21177.53|21177.53|0
1720774750000|2024-07-12 08:59:10|21177.44|21177.44|21177.44|21177.44|21177.44|21177.44|21177.44|21177.44|0
1720774760000|2024-07-12 08:59:20|21177.39|21177.39|21177.45|21177.45|21177.45|21177.45|21177.39|21177.39|0
1720774770000|2024-07-12 08:59:30|21177.91|21177.91|21177.91|21177.91|21177.91|21177.91|21177.83|21177.83|0
1720774780000|2024-07-12 08:59:40|21177.78|21177.78|21178.04|21178.04|21178.04|21178.04|21177.33|21177.33|0
1720774790000|2024-07-12 08:59:50|21178.13|21178.13|21177.91|21177.91|21178.13|21178.13|21177.91|21177.91|0
1720774800000|2024-07-12 09:00:00|21177.67|21177.67|21177.87|21177.87|21177.87|21177.87|21177.67|21177.67|0
1720774810000|2024-07-12 09:00:10|21177.83|21177.83|21177.57|21177.57|21177.83|21177.83|21177.57|21177.57|0
1720774820000|2024-07-12 09:00:20|21177.31|21177.31|21176.93|21176.93|21177.31|21177.31|21176.9|21176.9|0
1720774830000|2024-07-12 09:00:30|21177.23|21177.23|21177.06|21177.06|21177.23|21177.23|21177.06|21177.06|0
1720774840000|2024-07-12 09:00:40|21177.29|21177.29|21177.14|21177.14|21177.29|21177.29|21177.14|21177.14|0
1720774850000|2024-07-12 09:00:50|21177.08|21177.08|21177.02|21177.02|21177.08|21177.08|21176.93|21176.93|0
1720774860000|2024-07-12 09:01:00|21177.06|21177.06|21177.06|21177.06|21177.06|21177.06|21177.06|21177.06|0
1720774870000|2024-07-12 09:01:10|21177.29|21177.29|21176.9|21176.9|21177.29|21177.29|21176.9|21176.9|0
1720774880000|2024-07-12 09:01:20|21176.83|21176.83|21177.11|21177.11|21177.11|21177.11|21176.79|21176.79|0
1720774890000|2024-07-12 09:01:30|21177.23|21177.23|21176.96|21176.96|21177.23|21177.23|21176.96|21176.96|0
1720774900000|2024-07-12 09:01:40|21177.02|21177.02|21177|21177|21177.02|21177.02|21176.93|21176.93|0
1720774910000|2024-07-12 09:01:50|21176.97|21176.97|21176.34|21176.34|21176.98|21176.98|21176.34|21176.34|0
1720774920000|2024-07-12 09:02:00|21176.51|21176.51|21176.5|21176.5|21176.71|21176.71|21176.5|21176.5|0
1720774930000|2024-07-12 09:02:10|21176.28|21176.28|21176.13|21176.13|21176.28|21176.28|21176.13|21176.13|0
1720774940000|2024-07-12 09:02:20|21175.79|21175.79|21175.67|21175.67|21175.79|21175.79|21175.67|21175.67|0
1720774950000|2024-07-12 09:02:30|21175.76|21175.76|21175.76|21175.76|21175.76|21175.76|21175.76|21175.76|0
1720774970000|2024-07-12 09:02:50|21175.67|21175.67|21175.66|21175.66|21175.73|21175.73|21175.66|21175.66|0
1720774980000|2024-07-12 09:03:00|21175.48|21175.48|21172.28|21172.28|21175.48|21175.48|21172.28|21172.28|0
1720774990000|2024-07-12 09:03:10|21171.63|21171.63|21171.17|21171.17|21171.87|21171.87|21171.14|21171.14|0
1720775000000|2024-07-12 09:03:20|21171.06|21171.06|21170.4|21170.4|21171.06|21171.06|21170.32|21170.32|0
1720775010000|2024-07-12 09:03:30|21170.25|21170.25|21169.75|21169.75|21170.25|21170.25|21169.67|21169.67|0
1720775020000|2024-07-12 09:03:40|21169.91|21169.91|21169.11|21169.11|21169.91|21169.91|21169.11|21169.11|0
1720775030000|2024-07-12 09:03:50|21169.23|21169.23|21169.23|21169.23|21169.23|21169.23|21169.23|21169.23|0
1720775040000|2024-07-12 09:04:00|21169.31|21169.31|21168.95|21168.95|21169.31|21169.31|21168.85|21168.85|0
1720775050000|2024-07-12 09:04:10|21169|21169|21168.88|21168.88|21169|21169|21168.83|21168.83|0
1720775060000|2024-07-12 09:04:20|21168.75|21168.75|21168.75|21168.75|21168.75|21168.75|21168.75|21168.75|0
1720775070000|2024-07-12 09:04:30|21168.8|21168.8|21168.63|21168.63|21168.88|21168.88|21168.54|21168.54|0
1720775080000|2024-07-12 09:04:40|21168.32|21168.32|21168.49|21168.49|21168.49|21168.49|21168.32|21168.32|0
1720775090000|2024-07-12 09:04:50|21168.58|21168.58|21168.45|21168.45|21168.58|21168.58|21168.45|21168.45|0
1720775100000|2024-07-12 09:05:00|21168.34|21168.34|21168.34|21168.34|21168.34|21168.34|21168.3|21168.3|0
1720775110000|2024-07-12 09:05:10|21168.43|21168.43|21168.71|21168.71|21168.71|21168.71|21168.43|21168.43|0
1720775120000|2024-07-12 09:05:20|21168.84|21168.84|21168.78|21168.78|21168.88|21168.88|21168.78|21168.78|0
1720775130000|2024-07-12 09:05:30|21168.94|21168.94|21169.55|21169.55|21169.55|21169.55|21168.62|21168.62|0
1720775140000|2024-07-12 09:05:40|21169.64|21169.64|21169.74|21169.74|21169.74|21169.74|21169.64|21169.64|0
1720775150000|2024-07-12 09:05:50|21169.83|21169.83|21169.83|21169.83|21169.83|21169.83|21169.83|21169.83|0
1720775160000|2024-07-12 09:06:00|21169.74|21169.74|21169.78|21169.78|21169.78|21169.78|21169.63|21169.63|0
1720775170000|2024-07-12 09:06:10|21169.63|21169.63|21169.93|21169.93|21169.93|21169.93|21169.63|21169.63|0
1720775180000|2024-07-12 09:06:20|21170.17|21170.17|21169.74|21169.74|21170.17|21170.17|21169.74|21169.74|0
1720775190000|2024-07-12 09:06:30|21169.88|21169.88|21169.97|21169.97|21169.97|21169.97|21169.88|21169.88|0
1720775200000|2024-07-12 09:06:40|21169.74|21169.74|21169.74|21169.74|21169.74|21169.74|21169.74|21169.74|0
1720775220000|2024-07-12 09:07:00|21169.97|21169.97|21170.11|21170.11|21170.11|21170.11|21169.97|21169.97|0
1720775230000|2024-07-12 09:07:10|21170.29|21170.29|21170.29|21170.29|21170.29|21170.29|21170.29|21170.29|0
1720775240000|2024-07-12 09:07:20|21170.35|21170.35|21170.77|21170.77|21170.77|21170.77|21170.35|21170.35|0
1720775250000|2024-07-12 09:07:30|21170.72|21170.72|21170.72|21170.72|21170.72|21170.72|21170.72|21170.72|0
1720775270000|2024-07-12 09:07:50|21170.45|21170.45|21170.22|21170.22|21170.45|21170.45|21170.22|21170.22|0
1720775280000|2024-07-12 09:08:00|21170.36|21170.36|21170.21|21170.21|21170.53|21170.53|21170.21|21170.21|0
1720775290000|2024-07-12 09:08:10|21170.45|21170.45|21170.18|21170.18|21170.45|21170.45|21170.1|21170.1|0
1720775300000|2024-07-12 09:08:20|21170.24|21170.24|21169.7|21169.7|21170.24|21170.24|21169.62|21169.62|0
1720775310000|2024-07-12 09:08:30|21169.79|21169.79|21169|21169|21169.79|21169.79|21169|21169|0
1720775320000|2024-07-12 09:08:40|21168.88|21168.88|21169.25|21169.25|21169.25|21169.25|21168.88|21168.88|0
1720775330000|2024-07-12 09:08:50|21169.28|21169.28|21169.12|21169.12|21169.28|21169.28|21169.12|21169.12|0
1720775340000|2024-07-12 09:09:00|21169.2|21169.2|21169.06|21169.06|21169.2|21169.2|21169.06|21169.06|0
1720775350000|2024-07-12 09:09:10|21168.98|21168.98|21168.93|21168.93|21168.98|21168.98|21168.93|21168.93|0
1720775380000|2024-07-12 09:09:40|21169|21169|21168.37|21168.37|21169|21169|21168.3|21168.3|0
1720775390000|2024-07-12 09:09:50|21168.29|21168.29|21167.93|21167.93|21168.29|21168.29|21167.93|21167.93|0
1720775400000|2024-07-12 09:10:00|21167.78|21167.78|21167.86|21167.86|21167.91|21167.91|21167.78|21167.78|0
1720775410000|2024-07-12 09:10:10|21167.91|21167.91|21168.12|21168.12|21168.12|21168.12|21167.91|21167.91|0
1720775420000|2024-07-12 09:10:20|21167.98|21167.98|21167.89|21167.89|21168.15|21168.15|21167.89|21167.89|0
1720775430000|2024-07-12 09:10:30|21167.96|21167.96|21168.14|21168.14|21168.21|21168.21|21167.96|21167.96|0
1720775440000|2024-07-12 09:10:40|21168.17|21168.17|21168.02|21168.02|21168.17|21168.17|21168.02|21168.02|0
1720775450000|2024-07-12 09:10:50|21168.29|21168.29|21168.16|21168.16|21168.29|21168.29|21168.16|21168.16|0
1720775460000|2024-07-12 09:11:00|21168.37|21168.37|21168.44|21168.44|21168.48|21168.48|21168.37|21168.37|0
1720775470000|2024-07-12 09:11:10|21168.63|21168.63|21168.9|21168.9|21168.9|21168.9|21168.63|21168.63|0
1720775480000|2024-07-12 09:11:20|21168.59|21168.59|21168.59|21168.59|21168.59|21168.59|21168.59|21168.59|0
1720775490000|2024-07-12 09:11:30|21168.67|21168.67|21168.55|21168.55|21168.71|21168.71|21168.54|21168.54|0
1720775500000|2024-07-12 09:11:40|21168.5|21168.5|21168.62|21168.62|21168.62|21168.62|21168.5|21168.5|0
1720775510000|2024-07-12 09:11:50|21168.68|21168.68|21169.28|21169.28|21169.41|21169.41|21168.68|21168.68|0
1720775520000|2024-07-12 09:12:00|21169.51|21169.51|21170.05|21170.05|21170.19|21170.19|21169.51|21169.51|0
1720775530000|2024-07-12 09:12:10|21169.88|21169.88|21170.06|21170.06|21170.06|21170.06|21169.79|21169.79|0
1720775540000|2024-07-12 09:12:20|21170.01|21170.01|21170.06|21170.06|21170.06|21170.06|21170.01|21170.01|0
1720775550000|2024-07-12 09:12:30|21169.97|21169.97|21169.97|21169.97|21169.97|21169.97|21169.93|21169.93|0
1720775560000|2024-07-12 09:12:40|21169.93|21169.93|21170.06|21170.06|21170.06|21170.06|21169.93|21169.93|0
1720775570000|2024-07-12 09:12:50|21169.97|21169.97|21169.92|21169.92|21170.11|21170.11|21169.92|21169.92|0
1720775580000|2024-07-12 09:13:00|21169.77|21169.77|21169.86|21169.86|21169.86|21169.86|21169.77|21169.77|0
1720775590000|2024-07-12 09:13:10|21170|21170|21170.04|21170.04|21170.04|21170.04|21169.92|21169.92|0
1720775600000|2024-07-12 09:13:20|21169.98|21169.98|21169.98|21169.98|21169.98|21169.98|21169.94|21169.94|0
1720775610000|2024-07-12 09:13:30|21169.69|21169.69|21169.95|21169.95|21169.95|21169.95|21169.69|21169.69|0
1720775620000|2024-07-12 09:13:40|21169.87|21169.87|21169.82|21169.82|21169.87|21169.87|21169.82|21169.82|0
1720775640000|2024-07-12 09:14:00|21169.9|21169.9|21169.87|21169.87|21170.02|21170.02|21169.79|21169.79|0
1720775660000|2024-07-12 09:14:20|21169.76|21169.76|21169.95|21169.95|21169.95|21169.95|21169.76|21169.76|0
1720775670000|2024-07-12 09:14:30|21170.01|21170.01|21170.01|21170.01|21170.01|21170.01|21170.01|21170.01|0
1720775680000|2024-07-12 09:14:40|21169.91|21169.91|21169.91|21169.91|21169.91|21169.91|21169.91|21169.91|0
1720775690000|2024-07-12 09:14:50|21169.8|21169.8|21169.8|21169.8|21169.8|21169.8|21169.57|21169.57|0
1720775700000|2024-07-12 09:15:00|21169.85|21169.85|21169.85|21169.85|21169.85|21169.85|21169.85|21169.85|0
1720775710000|2024-07-12 09:15:10|21169.73|21169.73|21169.77|21169.77|21169.77|21169.77|21169.65|21169.65|0
1720775720000|2024-07-12 09:15:20|21170.01|21170.01|21169.78|21169.78|21170.01|21170.01|21169.78|21169.78|0
1720775730000|2024-07-12 09:15:30|21169.6|21169.6|21169.56|21169.56|21169.67|21169.67|21169.4|21169.4|0
1720775740000|2024-07-12 09:15:40|21169.7|21169.7|21169.99|21169.99|21169.99|21169.99|21169.7|21169.7|0
1720775750000|2024-07-12 09:15:50|21169.93|21169.93|21169.99|21169.99|21169.99|21169.99|21169.93|21169.93|0
1720775760000|2024-07-12 09:16:00|21170.08|21170.08|21169.99|21169.99|21170.08|21170.08|21169.99|21169.99|0
1720775770000|2024-07-12 09:16:10|21169.86|21169.86|21169.75|21169.75|21169.86|21169.86|21169.68|21169.68|0
1720775780000|2024-07-12 09:16:20|21169.82|21169.82|21169.81|21169.81|21169.82|21169.82|21169.75|21169.75|0
1720775790000|2024-07-12 09:16:30|21169.9|21169.9|21169.97|21169.97|21169.97|21169.97|21169.9|21169.9|0
1720775800000|2024-07-12 09:16:40|21169.89|21169.89|21169.89|21169.89|21169.98|21169.98|21169.81|21169.81|0
1720775820000|2024-07-12 09:17:00|21169.84|21169.84|21169.7|21169.7|21169.84|21169.84|21169.7|21169.7|0
1720775830000|2024-07-12 09:17:10|21169.89|21169.89|21169.89|21169.89|21169.89|21169.89|21169.89|21169.89|0
1720775850000|2024-07-12 09:17:30|21169.99|21169.99|21169.94|21169.94|21169.99|21169.99|21169.94|21169.94|0
1720775860000|2024-07-12 09:17:40|21169.84|21169.84|21169.84|21169.84|21169.84|21169.84|21169.84|21169.84|0
1720775870000|2024-07-12 09:17:50|21169.79|21169.79|21169.88|21169.88|21169.88|21169.88|21169.79|21169.79|0
1720775880000|2024-07-12 09:18:00|21169.65|21169.65|21169.14|21169.14|21169.65|21169.65|21169.14|21169.14|0
1720775890000|2024-07-12 09:18:10|21168.9|21168.9|21168.9|21168.9|21168.9|21168.9|21168.9|21168.9|0
1720775900000|2024-07-12 09:18:20|21168.86|21168.86|21169.02|21169.02|21169.02|21169.02|21168.86|21168.86|0
1720775910000|2024-07-12 09:18:30|21168.87|21168.87|21169.06|21169.06|21169.06|21169.06|21168.87|21168.87|0
1720775920000|2024-07-12 09:18:40|21169.25|21169.25|21169.14|21169.14|21169.25|21169.25|21169.13|21169.13|0
1720775930000|2024-07-12 09:18:50|21169.25|21169.25|21169.27|21169.27|21169.27|21169.27|21169.21|21169.21|0
1720775940000|2024-07-12 09:19:00|21169.59|21169.59|21169.78|21169.78|21169.78|21169.78|21169.29|21169.29|0
1720775950000|2024-07-12 09:19:10|21169.85|21169.85|21169.78|21169.78|21169.92|21169.92|21169.78|21169.78|0
1720775960000|2024-07-12 09:19:20|21169.94|21169.94|21171.15|21171.15|21171.15|21171.15|21169.91|21169.91|0
1720775970000|2024-07-12 09:19:30|21171.4|21171.4|21171.4|21171.4|21171.4|21171.4|21171.4|21171.4|0
1720775980000|2024-07-12 09:19:40|21171.77|21171.77|21171.74|21171.74|21171.77|21171.77|21171.74|21171.74|0
1720775990000|2024-07-12 09:19:50|21171.67|21171.67|21171.57|21171.57|21171.67|21171.67|21171.57|21171.57|0
1720776000000|2024-07-12 09:20:00|21171.5|21171.5|21171.41|21171.41|21171.72|21171.72|21171.41|21171.41|0
1720776010000|2024-07-12 09:20:10|21171.29|21171.29|21171.4|21171.4|21171.4|21171.4|21171.29|21171.29|0
1720776020000|2024-07-12 09:20:20|21171.31|21171.31|21171.79|21171.79|21171.9|21171.9|21171.27|21171.27|0
1720776030000|2024-07-12 09:20:30|21171.84|21171.84|21171.81|21171.81|21171.84|21171.84|21171.67|21171.67|0
1720776040000|2024-07-12 09:20:40|21171.76|21171.76|21171.81|21171.81|21171.86|21171.86|21171.76|21171.76|0
1720776050000|2024-07-12 09:20:50|21171.56|21171.56|21171.47|21171.47|21171.72|21171.72|21171.47|21171.47|0
1720776060000|2024-07-12 09:21:00|21171.64|21171.64|21171.81|21171.81|21171.81|21171.81|21171.64|21171.64|0
1720776070000|2024-07-12 09:21:10|21172|21172|21171.73|21171.73|21172|21172|21171.66|21171.66|0
1720776080000|2024-07-12 09:21:20|21171.68|21171.68|21171.68|21171.68|21171.68|21171.68|21171.68|21171.68|0
1720776090000|2024-07-12 09:21:30|21171.73|21171.73|21171.73|21171.73|21171.73|21171.73|21171.73|21171.73|0
1720776100000|2024-07-12 09:21:40|21171.84|21171.84|21172.15|21172.15|21172.23|21172.23|21171.84|21171.84|0
1720776110000|2024-07-12 09:21:50|21172.27|21172.27|21172.31|21172.31|21172.31|21172.31|21172.27|21172.27|0
1720776120000|2024-07-12 09:22:00|21172.37|21172.37|21172.54|21172.54|21172.6|21172.6|21172.37|21172.37|0
1720776130000|2024-07-12 09:22:10|21172.16|21172.16|21171.77|21171.77|21172.16|21172.16|21171.77|21171.77|0
1720776140000|2024-07-12 09:22:20|21171.73|21171.73|21171.73|21171.73|21171.73|21171.73|21171.73|21171.73|0
1720776150000|2024-07-12 09:22:30|21171.69|21171.69|21171.64|21171.64|21171.69|21171.69|21171.64|21171.64|0
1720776160000|2024-07-12 09:22:40|21171.69|21171.69|21171.69|21171.69|21171.69|21171.69|21171.69|21171.69|0
1720776170000|2024-07-12 09:22:50|21171.66|21171.66|21171.54|21171.54|21171.66|21171.66|21171.54|21171.54|0
1720776180000|2024-07-12 09:23:00|21171.43|21171.43|21171.48|21171.48|21171.48|21171.48|21171.43|21171.43|0
1720776190000|2024-07-12 09:23:10|21171.86|21171.86|21171.76|21171.76|21171.86|21171.86|21171.76|21171.76|0
1720776200000|2024-07-12 09:23:20|21171.63|21171.63|21171.43|21171.43|21171.63|21171.63|21171.43|21171.43|0
1720776210000|2024-07-12 09:23:30|21171.38|21171.38|21169.73|21169.73|21171.38|21171.38|21169.73|21169.73|0
1720776220000|2024-07-12 09:23:40|21169.96|21169.96|21169.61|21169.61|21169.96|21169.96|21169.58|21169.58|0
1720776230000|2024-07-12 09:23:50|21169.78|21169.78|21169.52|21169.52|21169.78|21169.78|21169.52|21169.52|0
1720776240000|2024-07-12 09:24:00|21169.46|21169.46|21169.05|21169.05|21169.67|21169.67|21169.05|21169.05|0
1720776250000|2024-07-12 09:24:10|21169.08|21169.08|21168.93|21168.93|21169.08|21169.08|21168.93|21168.93|0
1720776260000|2024-07-12 09:24:20|21168.83|21168.83|21168.62|21168.62|21168.83|21168.83|21168.62|21168.62|0
1720776270000|2024-07-12 09:24:30|21168.76|21168.76|21168.76|21168.76|21168.76|21168.76|21168.76|21168.76|0
1720776290000|2024-07-12 09:24:50|21168.57|21168.57|21168.44|21168.44|21168.67|21168.67|21168.44|21168.44|0
1720776300000|2024-07-12 09:25:00|21168.32|21168.32|21165.54|21165.54|21168.32|21168.32|21165.48|21165.48|0
1720776310000|2024-07-12 09:25:10|21165.24|21165.24|21164.98|21164.98|21165.58|21165.58|21164.98|21164.98|0
1720776320000|2024-07-12 09:25:20|21164.94|21164.94|21164.93|21164.93|21165.03|21165.03|21164.93|21164.93|0
1720776330000|2024-07-12 09:25:30|21164.89|21164.89|21165.08|21165.08|21165.08|21165.08|21164.77|21164.77|0
1720776340000|2024-07-12 09:25:40|21165|21165|21164.55|21164.55|21165|21165|21164.55|21164.55|0
1720776350000|2024-07-12 09:25:50|21164.51|21164.51|21164.88|21164.88|21164.95|21164.95|21164.43|21164.43|0
1720776360000|2024-07-12 09:26:00|21164.77|21164.77|21164.86|21164.86|21164.86|21164.86|21164.74|21164.74|0
1720776370000|2024-07-12 09:26:10|21164.94|21164.94|21164.94|21164.94|21164.94|21164.94|21164.82|21164.82|0
1720776380000|2024-07-12 09:26:20|21164.87|21164.87|21164.87|21164.87|21164.87|21164.87|21164.87|21164.87|0
1720776390000|2024-07-12 09:26:30|21164.66|21164.66|21164.66|21164.66|21164.66|21164.66|21164.66|21164.66|0
1720776400000|2024-07-12 09:26:40|21164.37|21164.37|21164.37|21164.37|21164.37|21164.37|21164.37|21164.37|0
1720776410000|2024-07-12 09:26:50|21163.83|21163.83|21164.09|21164.09|21164.2|21164.2|21163.83|21163.83|0
1720776420000|2024-07-12 09:27:00|21164.05|21164.05|21164.14|21164.14|21164.14|21164.14|21164.05|21164.05|0
1720776440000|2024-07-12 09:27:20|21164.08|21164.08|21163.93|21163.93|21164.08|21164.08|21163.88|21163.88|0
1720776460000|2024-07-12 09:27:40|21163.81|21163.81|21163.94|21163.94|21163.94|21163.94|21163.65|21163.65|0
1720776470000|2024-07-12 09:27:50|21164.09|21164.09|21163.98|21163.98|21164.09|21164.09|21163.98|21163.98|0
1720776480000|2024-07-12 09:28:00|21164.13|21164.13|21164.57|21164.57|21164.63|21164.63|21164.13|21164.13|0
1720776490000|2024-07-12 09:28:10|21164.45|21164.45|21164.3|21164.3|21164.45|21164.45|21164.3|21164.3|0
1720776500000|2024-07-12 09:28:20|21164.06|21164.06|21164.06|21164.06|21164.06|21164.06|21164.06|21164.06|0
1720776510000|2024-07-12 09:28:30|21164|21164|21164.08|21164.08|21164.08|21164.08|21163.93|21163.93|0
1720776520000|2024-07-12 09:28:40|21163.67|21163.67|21163.91|21163.91|21163.91|21163.91|21163.43|21163.43|0
1720776530000|2024-07-12 09:28:50|21163.73|21163.73|21163.73|21163.73|21163.73|21163.73|21163.73|21163.73|0
1720776540000|2024-07-12 09:29:00|21163.85|21163.85|21163.85|21163.85|21163.85|21163.85|21163.85|21163.85|0
1720776550000|2024-07-12 09:29:10|21163.74|21163.74|21163.53|21163.53|21163.74|21163.74|21163.53|21163.53|0
1720776560000|2024-07-12 09:29:20|21163.64|21163.64|21163.69|21163.69|21163.69|21163.69|21163.64|21163.64|0
1720776570000|2024-07-12 09:29:30|21163.82|21163.82|21163.83|21163.83|21163.87|21163.87|21163.74|21163.74|0
1720776580000|2024-07-12 09:29:40|21163.59|21163.59|21163.43|21163.43|21163.59|21163.59|21163.39|21163.39|0
1720776590000|2024-07-12 09:29:50|21163.3|21163.3|21162.79|21162.79|21163.3|21163.3|21162.79|21162.79|0
1720776600000|2024-07-12 09:30:00|21162.63|21162.63|21162.52|21162.52|21162.63|21162.63|21162.38|21162.38|0
1720776610000|2024-07-12 09:30:10|21162.36|21162.36|21162.52|21162.52|21162.52|21162.52|21162.36|21162.36|0
1720776620000|2024-07-12 09:30:20|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|0
1720776630000|2024-07-12 09:30:30|21162.46|21162.46|21162.78|21162.78|21162.78|21162.78|21162.37|21162.37|0
1720776640000|2024-07-12 09:30:40|21162.58|21162.58|21162.58|21162.58|21162.58|21162.58|21162.58|21162.58|0
1720776660000|2024-07-12 09:31:00|21162.47|21162.47|21162.27|21162.27|21162.47|21162.47|21162.27|21162.27|0
1720776670000|2024-07-12 09:31:10|21162.37|21162.37|21162.14|21162.14|21162.37|21162.37|21162.14|21162.14|0
1720776680000|2024-07-12 09:31:20|21162.56|21162.56|21162.56|21162.56|21162.56|21162.56|21162.56|21162.56|0
1720776690000|2024-07-12 09:31:30|21162.73|21162.73|21162.85|21162.85|21162.85|21162.85|21162.64|21162.64|0
1720776700000|2024-07-12 09:31:40|21162.13|21162.13|21162.13|21162.13|21162.13|21162.13|21162.13|21162.13|0
1720776720000|2024-07-12 09:32:00|21162.04|21162.04|21162.28|21162.28|21162.28|21162.28|21162.04|21162.04|0
1720776750000|2024-07-12 09:32:30|21162.14|21162.14|21162.14|21162.14|21162.14|21162.14|21162.14|21162.14|0
1720776760000|2024-07-12 09:32:40|21161.91|21161.91|21162.49|21162.49|21162.49|21162.49|21161.91|21161.91|0
1720776780000|2024-07-12 09:33:00|21162.62|21162.62|21162.37|21162.37|21162.71|21162.71|21162.37|21162.37|0
1720776790000|2024-07-12 09:33:10|21161.98|21161.98|21162.07|21162.07|21162.07|21162.07|21161.98|21161.98|0
1720776800000|2024-07-12 09:33:20|21161.99|21161.99|21161.87|21161.87|21161.99|21161.99|21161.87|21161.87|0
1720776810000|2024-07-12 09:33:30|21161.99|21161.99|21162.08|21162.08|21162.25|21162.25|21161.99|21161.99|0
1720776820000|2024-07-12 09:33:40|21162.23|21162.23|21162.94|21162.94|21162.94|21162.94|21162.23|21162.23|0
1720776830000|2024-07-12 09:33:50|21162.76|21162.76|21163.15|21163.15|21163.15|21163.15|21162.76|21162.76|0
1720776840000|2024-07-12 09:34:00|21163.24|21163.24|21163.14|21163.14|21163.3|21163.3|21163.14|21163.14|0
1720776850000|2024-07-12 09:34:10|21163|21163|21163.18|21163.18|21163.18|21163.18|21162.99|21162.99|0
1720776860000|2024-07-12 09:34:20|21163.41|21163.41|21163.93|21163.93|21163.93|21163.93|21163.41|21163.41|0
1720776870000|2024-07-12 09:34:30|21163.97|21163.97|21163.68|21163.68|21164.04|21164.04|21163.68|21163.68|0
1720776880000|2024-07-12 09:34:40|21163.73|21163.73|21163.4|21163.4|21163.73|21163.73|21163.36|21163.36|0
1720776890000|2024-07-12 09:34:50|21163.31|21163.31|21163.42|21163.42|21163.66|21163.66|21163.31|21163.31|0
1720776900000|2024-07-12 09:35:00|21163.49|21163.49|21163.56|21163.56|21163.56|21163.56|21163.49|21163.49|0
1720776910000|2024-07-12 09:35:10|21163.47|21163.47|21163.56|21163.56|21163.56|21163.56|21163.47|21163.47|0
1720776920000|2024-07-12 09:35:20|21163.47|21163.47|21163.74|21163.74|21163.74|21163.74|21163.47|21163.47|0
1720776930000|2024-07-12 09:35:30|21163.65|21163.65|21163.78|21163.78|21163.78|21163.78|21163.65|21163.65|0
1720776940000|2024-07-12 09:35:40|21163.65|21163.65|21163.52|21163.52|21163.65|21163.65|21163.52|21163.52|0
1720776950000|2024-07-12 09:35:50|21163.51|21163.51|21163.44|21163.44|21163.55|21163.55|21163.35|21163.35|0
1720776960000|2024-07-12 09:36:00|21163.65|21163.65|21163.82|21163.82|21163.82|21163.82|21163.65|21163.65|0
1720776980000|2024-07-12 09:36:20|21164.12|21164.12|21164.12|21164.12|21164.12|21164.12|21164.12|21164.12|0
1720776990000|2024-07-12 09:36:30|21164.2|21164.2|21163.91|21163.91|21164.2|21164.2|21163.91|21163.91|0
1720777010000|2024-07-12 09:36:50|21164|21164|21164|21164|21164|21164|21164|21164|0
1720777020000|2024-07-12 09:37:00|21164.09|21164.09|21164.26|21164.26|21164.26|21164.26|21163.83|21163.83|0
1720777030000|2024-07-12 09:37:10|21164.45|21164.45|21164.53|21164.53|21164.53|21164.53|21164.45|21164.45|0
1720777040000|2024-07-12 09:37:20|21164.45|21164.45|21164.52|21164.52|21164.52|21164.52|21164.45|21164.45|0
1720777050000|2024-07-12 09:37:30|21164.43|21164.43|21164.17|21164.17|21164.43|21164.43|21164.17|21164.17|0
1720777060000|2024-07-12 09:37:40|21164.13|21164.13|21164.13|21164.13|21164.37|21164.37|21164.13|21164.13|0
1720777070000|2024-07-12 09:37:50|21164.24|21164.24|21164.24|21164.24|21164.24|21164.24|21164.24|21164.24|0
1720777080000|2024-07-12 09:38:00|21164.27|21164.27|21164.27|21164.27|21164.27|21164.27|21164.27|21164.27|0
1720777110000|2024-07-12 09:38:30|21164.21|21164.21|21164.38|21164.38|21164.42|21164.42|21164.21|21164.21|0
1720777120000|2024-07-12 09:38:40|21164.28|21164.28|21164.32|21164.32|21164.32|21164.32|21164.28|21164.28|0
1720777130000|2024-07-12 09:38:50|21164.56|21164.56|21164.7|21164.7|21164.7|21164.7|21164.56|21164.56|0
1720777150000|2024-07-12 09:39:10|21164.74|21164.74|21164.74|21164.74|21164.74|21164.74|21164.74|21164.74|0
1720777170000|2024-07-12 09:39:30|21164.93|21164.93|21164.99|21164.99|21165.18|21165.18|21164.93|21164.93|0
1720777180000|2024-07-12 09:39:40|21164.91|21164.91|21164.91|21164.91|21164.97|21164.97|21164.83|21164.83|0
1720777190000|2024-07-12 09:39:50|21164.99|21164.99|21164.67|21164.67|21164.99|21164.99|21164.55|21164.55|0
1720777200000|2024-07-12 09:40:00|21164.7|21164.7|21164.71|21164.71|21164.71|21164.71|21164.47|21164.47|0
1720777210000|2024-07-12 09:40:10|21164.98|21164.98|21165.67|21165.67|21165.67|21165.67|21164.98|21164.98|0
1720777220000|2024-07-12 09:40:20|21165.86|21165.86|21166.52|21166.52|21166.52|21166.52|21165.86|21165.86|0
1720777230000|2024-07-12 09:40:30|21166.39|21166.39|21166.65|21166.65|21166.65|21166.65|21166.39|21166.39|0
1720777240000|2024-07-12 09:40:40|21166.88|21166.88|21166.94|21166.94|21166.94|21166.94|21166.88|21166.88|0
1720777250000|2024-07-12 09:40:50|21167.03|21167.03|21167.26|21167.26|21167.26|21167.26|21166.86|21166.86|0
1720777260000|2024-07-12 09:41:00|21166.9|21166.9|21166.76|21166.76|21166.9|21166.9|21166.72|21166.72|0
1720777270000|2024-07-12 09:41:10|21166.84|21166.84|21166.84|21166.84|21166.84|21166.84|21166.84|21166.84|0
1720777280000|2024-07-12 09:41:20|21166.66|21166.66|21166.81|21166.81|21166.81|21166.81|21166.66|21166.66|0
1720777290000|2024-07-12 09:41:30|21166.74|21166.74|21168.43|21168.43|21168.43|21168.43|21166.74|21166.74|0
1720777300000|2024-07-12 09:41:40|21168.2|21168.2|21168.2|21168.2|21168.43|21168.43|21168.2|21168.2|0
1720777310000|2024-07-12 09:41:50|21168.29|21168.29|21168.56|21168.56|21168.56|21168.56|21168.29|21168.29|0
1720777320000|2024-07-12 09:42:00|21168.59|21168.59|21169.81|21169.81|21169.83|21169.83|21168.59|21168.59|0
1720777330000|2024-07-12 09:42:10|21169.75|21169.75|21169.33|21169.33|21169.75|21169.75|21169.33|21169.33|0
1720777340000|2024-07-12 09:42:20|21169.3|21169.3|21169.06|21169.06|21169.3|21169.3|21169.06|21169.06|0
1720777350000|2024-07-12 09:42:30|21168.94|21168.94|21169.14|21169.14|21169.14|21169.14|21168.74|21168.74|0
1720777360000|2024-07-12 09:42:40|21168.98|21168.98|21168.91|21168.91|21169.06|21169.06|21168.91|21168.91|0
1720777370000|2024-07-12 09:42:50|21169|21169|21169.04|21169.04|21169.04|21169.04|21169|21169|0
1720777380000|2024-07-12 09:43:00|21169.13|21169.13|21169.66|21169.66|21169.66|21169.66|21169.13|21169.13|0
1720777390000|2024-07-12 09:43:10|21169.7|21169.7|21169.77|21169.77|21169.77|21169.77|21169.7|21169.7|0
1720777400000|2024-07-12 09:43:20|21169.67|21169.67|21169.67|21169.67|21169.67|21169.67|21169.67|21169.67|0
1720777410000|2024-07-12 09:43:30|21169.73|21169.73|21169.78|21169.78|21170|21170|21169.69|21169.69|0
1720777420000|2024-07-12 09:43:40|21169.69|21169.69|21169.27|21169.27|21170.01|21170.01|21169.27|21169.27|0
1720777430000|2024-07-12 09:43:50|21169.1|21169.1|21169.26|21169.26|21169.26|21169.26|21169.1|21169.1|0
1720777440000|2024-07-12 09:44:00|21169.22|21169.22|21169.24|21169.24|21169.24|21169.24|21168.99|21168.99|0
1720777450000|2024-07-12 09:44:10|21169.26|21169.26|21168.98|21168.98|21169.26|21169.26|21168.92|21168.92|0
1720777460000|2024-07-12 09:44:20|21168.8|21168.8|21168.86|21168.86|21168.86|21168.86|21168.8|21168.8|0
1720777470000|2024-07-12 09:44:30|21168.6|21168.6|21168.6|21168.6|21168.6|21168.6|21168.6|21168.6|0
1720777480000|2024-07-12 09:44:40|21168.83|21168.83|21168.81|21168.81|21168.89|21168.89|21168.81|21168.81|0
1720777490000|2024-07-12 09:44:50|21168.91|21168.91|21168.91|21168.91|21169.01|21169.01|21168.91|21168.91|0
1720777510000|2024-07-12 09:45:10|21169.1|21169.1|21168.93|21168.93|21169.1|21169.1|21168.93|21168.93|0
1720777520000|2024-07-12 09:45:20|21168.82|21168.82|21168.82|21168.82|21168.82|21168.82|21168.82|21168.82|0
1720777530000|2024-07-12 09:45:30|21168.66|21168.66|21168.67|21168.67|21168.67|21168.67|21168.66|21168.66|0
1720777540000|2024-07-12 09:45:40|21168.72|21168.72|21169.16|21169.16|21169.16|21169.16|21168.72|21168.72|0
1720777550000|2024-07-12 09:45:50|21168.92|21168.92|21168.98|21168.98|21168.98|21168.98|21168.92|21168.92|0
1720777560000|2024-07-12 09:46:00|21168.89|21168.89|21168.75|21168.75|21169.11|21169.11|21168.75|21168.75|0
1720777570000|2024-07-12 09:46:10|21168.65|21168.65|21168.65|21168.65|21168.65|21168.65|21168.65|21168.65|0
1720777580000|2024-07-12 09:46:20|21168.26|21168.26|21168.43|21168.43|21168.43|21168.43|21168.26|21168.26|0
1720777590000|2024-07-12 09:46:30|21168.31|21168.31|21168.3|21168.3|21168.31|21168.31|21168.13|21168.13|0
1720777600000|2024-07-12 09:46:40|21168.36|21168.36|21168.46|21168.46|21168.52|21168.52|21168.36|21168.36|0
1720777610000|2024-07-12 09:46:50|21168.34|21168.34|21168.08|21168.08|21168.34|21168.34|21168.08|21168.08|0
1720777630000|2024-07-12 09:47:10|21168.02|21168.02|21167.63|21167.63|21168.02|21168.02|21167.63|21167.63|0
1720777640000|2024-07-12 09:47:20|21167.51|21167.51|21167.52|21167.52|21167.52|21167.52|21167.41|21167.41|0
1720777650000|2024-07-12 09:47:30|21167.43|21167.43|21167.25|21167.25|21167.43|21167.43|21167.25|21167.25|0
1720777660000|2024-07-12 09:47:40|21167.29|21167.29|21166.92|21166.92|21167.29|21167.29|21166.92|21166.92|0
1720777670000|2024-07-12 09:47:50|21167.27|21167.27|21167.44|21167.44|21167.44|21167.44|21167.27|21167.27|0
1720777680000|2024-07-12 09:48:00|21167.38|21167.38|21168.07|21168.07|21168.22|21168.22|21167.35|21167.35|0
1720777690000|2024-07-12 09:48:10|21167.95|21167.95|21167.95|21167.95|21167.95|21167.95|21167.95|21167.95|0
1720777700000|2024-07-12 09:48:20|21167.71|21167.71|21168.13|21168.13|21168.13|21168.13|21167.71|21167.71|0
1720777710000|2024-07-12 09:48:30|21168.21|21168.21|21168.38|21168.38|21168.38|21168.38|21167.93|21167.93|0
1720777720000|2024-07-12 09:48:40|21168.28|21168.28|21168.3|21168.3|21168.48|21168.48|21167.95|21167.95|0
1720777730000|2024-07-12 09:48:50|21168.18|21168.18|21168.58|21168.58|21168.58|21168.58|21168.18|21168.18|0
1720777740000|2024-07-12 09:49:00|21168.41|21168.41|21168.16|21168.16|21168.41|21168.41|21168.16|21168.16|0
1720777750000|2024-07-12 09:49:10|21168.05|21168.05|21167.92|21167.92|21168.05|21168.05|21167.92|21167.92|0
1720777760000|2024-07-12 09:49:20|21167.81|21167.81|21167.81|21167.81|21167.91|21167.91|21167.81|21167.81|0
1720777770000|2024-07-12 09:49:30|21167.85|21167.85|21168.21|21168.21|21168.21|21168.21|21167.85|21167.85|0
1720777780000|2024-07-12 09:49:40|21168.25|21168.25|21167.95|21167.95|21168.25|21168.25|21167.95|21167.95|0
1720777790000|2024-07-12 09:49:50|21167.83|21167.83|21167.87|21167.87|21167.95|21167.95|21167.83|21167.83|0
1720777800000|2024-07-12 09:50:00|21167.8|21167.8|21167.83|21167.83|21167.89|21167.89|21167.8|21167.8|0
1720777810000|2024-07-12 09:50:10|21167.72|21167.72|21168.13|21168.13|21168.25|21168.25|21167.67|21167.67|0
1720777820000|2024-07-12 09:50:20|21168.04|21168.04|21167.73|21167.73|21168.04|21168.04|21167.73|21167.73|0
1720777830000|2024-07-12 09:50:30|21167.85|21167.85|21167.94|21167.94|21167.94|21167.94|21167.85|21167.85|0
1720777840000|2024-07-12 09:50:40|21168.3|21168.3|21168.3|21168.3|21168.3|21168.3|21168.3|21168.3|0
1720777850000|2024-07-12 09:50:50|21168.36|21168.36|21168.46|21168.46|21168.51|21168.51|21168.36|21168.36|0
1720777860000|2024-07-12 09:51:00|21168.29|21168.29|21168.09|21168.09|21168.34|21168.34|21168.09|21168.09|0
1720777870000|2024-07-12 09:51:10|21168.04|21168.04|21168.92|21168.92|21168.92|21168.92|21168.04|21168.04|0
1720777880000|2024-07-12 09:51:20|21168.72|21168.72|21169.27|21169.27|21169.27|21169.27|21168.64|21168.64|0
1720777890000|2024-07-12 09:51:30|21169.16|21169.16|21169.37|21169.37|21169.54|21169.54|21169.16|21169.16|0
1720777900000|2024-07-12 09:51:40|21169.68|21169.68|21169.13|21169.13|21169.68|21169.68|21168.93|21168.93|0
1720777910000|2024-07-12 09:51:50|21168.98|21168.98|21169.47|21169.47|21169.55|21169.55|21168.98|21168.98|0
1720777930000|2024-07-12 09:52:10|21169.34|21169.34|21169.2|21169.2|21169.34|21169.34|21169.2|21169.2|0
1720777940000|2024-07-12 09:52:20|21169.24|21169.24|21169.76|21169.76|21169.76|21169.76|21169.24|21169.24|0
1720777950000|2024-07-12 09:52:30|21170.06|21170.06|21170.16|21170.16|21170.29|21170.29|21170.02|21170.02|0
1720777960000|2024-07-12 09:52:40|21169.9|21169.9|21170.25|21170.25|21170.3|21170.3|21169.72|21169.72|0
1720777970000|2024-07-12 09:52:50|21170.2|21170.2|21170.03|21170.03|21170.2|21170.2|21169.97|21169.97|0
1720777980000|2024-07-12 09:53:00|21169.98|21169.98|21169.98|21169.98|21169.98|21169.98|21169.98|21169.98|0
1720777990000|2024-07-12 09:53:10|21170.07|21170.07|21170.07|21170.07|21170.07|21170.07|21170.07|21170.07|0
1720778000000|2024-07-12 09:53:20|21169.87|21169.87|21169.87|21169.87|21169.87|21169.87|21169.87|21169.87|0
1720778010000|2024-07-12 09:53:30|21169.73|21169.73|21169.73|21169.73|21169.73|21169.73|21169.73|21169.73|0
1720778020000|2024-07-12 09:53:40|21169.56|21169.56|21169.56|21169.56|21169.56|21169.56|21169.56|21169.56|0
1720778030000|2024-07-12 09:53:50|21169.47|21169.47|21169.39|21169.39|21169.47|21169.47|21169.32|21169.32|0
1720778040000|2024-07-12 09:54:00|21169.73|21169.73|21169.73|21169.73|21169.73|21169.73|21169.73|21169.73|0
1720778050000|2024-07-12 09:54:10|21169.64|21169.64|21168.84|21168.84|21169.64|21169.64|21168.84|21168.84|0
1720778060000|2024-07-12 09:54:20|21168.93|21168.93|21168.9|21168.9|21168.93|21168.93|21168.81|21168.81|0
1720778070000|2024-07-12 09:54:30|21168.85|21168.85|21168.73|21168.73|21168.85|21168.85|21168.73|21168.73|0
1720778080000|2024-07-12 09:54:40|21168.67|21168.67|21169.22|21169.22|21169.22|21169.22|21168.67|21168.67|0
1720778100000|2024-07-12 09:55:00|21169.15|21169.15|21168.85|21168.85|21169.15|21169.15|21168.85|21168.85|0
1720778110000|2024-07-12 09:55:10|21168.41|21168.41|21168.33|21168.33|21168.52|21168.52|21168.33|21168.33|0
1720778120000|2024-07-12 09:55:20|21168.22|21168.22|21168.61|21168.61|21168.61|21168.61|21168.14|21168.14|0
1720778130000|2024-07-12 09:55:30|21168.36|21168.36|21168.11|21168.11|21168.36|21168.36|21168.11|21168.11|0
1720778150000|2024-07-12 09:55:50|21168.05|21168.05|21167.7|21167.7|21168.05|21168.05|21167.64|21167.64|0
1720778160000|2024-07-12 09:56:00|21167.55|21167.55|21166.86|21166.86|21167.55|21167.55|21166.72|21166.72|0
1720778170000|2024-07-12 09:56:10|21166.83|21166.83|21167.03|21167.03|21167.03|21167.03|21166.83|21166.83|0
1720778180000|2024-07-12 09:56:20|21167.11|21167.11|21167.46|21167.46|21167.46|21167.46|21167.03|21167.03|0
1720778190000|2024-07-12 09:56:30|21167.6|21167.6|21167.43|21167.43|21167.69|21167.69|21167.43|21167.43|0
1720778200000|2024-07-12 09:56:40|21167.32|21167.32|21167.2|21167.2|21167.32|21167.32|21167.2|21167.2|0
1720778210000|2024-07-12 09:56:50|21167.28|21167.28|21167.18|21167.18|21167.28|21167.28|21166.95|21166.95|0
1720778220000|2024-07-12 09:57:00|21167.54|21167.54|21167.49|21167.49|21167.54|21167.54|21167.18|21167.18|0
1720778230000|2024-07-12 09:57:10|21167.55|21167.55|21167.51|21167.51|21167.97|21167.97|21167.38|21167.38|0
1720778240000|2024-07-12 09:57:20|21167.27|21167.27|21167.27|21167.27|21167.27|21167.27|21167.27|21167.27|0
1720778260000|2024-07-12 09:57:40|21167.16|21167.16|21167|21167|21167.16|21167.16|21167|21167|0
1720778270000|2024-07-12 09:57:50|21166.69|21166.69|21166.69|21166.69|21166.69|21166.69|21166.69|21166.69|0
1720778280000|2024-07-12 09:58:00|21166.98|21166.98|21166.98|21166.98|21166.98|21166.98|21166.98|21166.98|0
1720778290000|2024-07-12 09:58:10|21167.17|21167.17|21167.8|21167.8|21167.8|21167.8|21167.17|21167.17|0
1720778300000|2024-07-12 09:58:20|21167.92|21167.92|21168.05|21168.05|21168.05|21168.05|21167.92|21167.92|0
1720778310000|2024-07-12 09:58:30|21168.11|21168.11|21168.27|21168.27|21168.27|21168.27|21168.11|21168.11|0
1720778320000|2024-07-12 09:58:40|21168.08|21168.08|21168.46|21168.46|21168.46|21168.46|21167.75|21167.75|0
1720778330000|2024-07-12 09:58:50|21168.53|21168.53|21168.59|21168.59|21168.59|21168.59|21168.53|21168.53|0
1720778340000|2024-07-12 09:59:00|21168.84|21168.84|21169.12|21169.12|21169.12|21169.12|21168.78|21168.78|0
1720778350000|2024-07-12 09:59:10|21169.35|21169.35|21170.98|21170.98|21170.98|21170.98|21169.35|21169.35|0
1720778360000|2024-07-12 09:59:20|21170.79|21170.79|21171.29|21171.29|21171.29|21171.29|21170.53|21170.53|0
1720778370000|2024-07-12 09:59:30|21171.32|21171.32|21171.32|21171.32|21171.32|21171.32|21171.32|21171.32|0
1720778380000|2024-07-12 09:59:40|21171.12|21171.12|21171.42|21171.42|21171.42|21171.42|21171.12|21171.12|0
1720778390000|2024-07-12 09:59:50|21171.36|21171.36|21171.75|21171.75|21171.75|21171.75|21171.03|21171.03|0
1720778400000|2024-07-12 10:00:00|21171.52|21171.52|21171.9|21171.9|21171.9|21171.9|21171.52|21171.52|0
1720778410000|2024-07-12 10:00:10|21172.23|21172.23|21172.35|21172.35|21172.35|21172.35|21172.23|21172.23|0
1720778420000|2024-07-12 10:00:20|21172.27|21172.27|21172.27|21172.27|21172.27|21172.27|21172.27|21172.27|0
1720778430000|2024-07-12 10:00:30|21172.19|21172.19|21171.61|21171.61|21172.24|21172.24|21171.61|21171.61|0
1720778440000|2024-07-12 10:00:40|21171.47|21171.47|21171.47|21171.47|21171.47|21171.47|21171.47|21171.47|0
1720778450000|2024-07-12 10:00:50|21171.33|21171.33|21171.33|21171.33|21171.33|21171.33|21171.33|21171.33|0
1720778460000|2024-07-12 10:01:00|21171.36|21171.36|21171.4|21171.4|21171.4|21171.4|21171.36|21171.36|0
1720778470000|2024-07-12 10:01:10|21171.46|21171.46|21171.79|21171.79|21171.79|21171.79|21171.46|21171.46|0
1720778480000|2024-07-12 10:01:20|21171.53|21171.53|21171.67|21171.67|21171.67|21171.67|21171.35|21171.35|0
1720778490000|2024-07-12 10:01:30|21171.53|21171.53|21171.53|21171.53|21171.53|21171.53|21171.53|21171.53|0
1720778500000|2024-07-12 10:01:40|21171.6|21171.6|21171.48|21171.48|21171.6|21171.6|21171.48|21171.48|0
1720778510000|2024-07-12 10:01:50|21171.55|21171.55|21171.11|21171.11|21171.55|21171.55|21171.11|21171.11|0
1720778520000|2024-07-12 10:02:00|21171.23|21171.23|21171.23|21171.23|21171.23|21171.23|21171.12|21171.12|0
1720778530000|2024-07-12 10:02:10|21171.28|21171.28|21171.28|21171.28|21171.28|21171.28|21171.28|21171.28|0
1720778540000|2024-07-12 10:02:20|21171.33|21171.33|21171.31|21171.31|21171.62|21171.62|21171.31|21171.31|0
1720778550000|2024-07-12 10:02:30|21171.15|21171.15|21171.02|21171.02|21171.23|21171.23|21171.02|21171.02|0
1720778560000|2024-07-12 10:02:40|21171.15|21171.15|21170.98|21170.98|21171.15|21171.15|21170.98|21170.98|0
1720778570000|2024-07-12 10:02:50|21171.02|21171.02|21170.79|21170.79|21171.02|21171.02|21170.79|21170.79|0
1720778580000|2024-07-12 10:03:00|21170.88|21170.88|21171.42|21171.42|21171.51|21171.51|21170.88|21170.88|0
1720778590000|2024-07-12 10:03:10|21171.35|21171.35|21171.39|21171.39|21171.39|21171.39|21171.35|21171.35|0
1720778600000|2024-07-12 10:03:20|21171.3|21171.3|21171.44|21171.44|21171.44|21171.44|21171.3|21171.3|0
1720778620000|2024-07-12 10:03:40|21171.36|21171.36|21172.58|21172.58|21172.59|21172.59|21171.36|21171.36|0
1720778630000|2024-07-12 10:03:50|21172.78|21172.78|21172.65|21172.65|21172.78|21172.78|21172.65|21172.65|0
1720778640000|2024-07-12 10:04:00|21172.82|21172.82|21172.65|21172.65|21172.82|21172.82|21172.65|21172.65|0
1720778650000|2024-07-12 10:04:10|21172.58|21172.58|21172.42|21172.42|21172.72|21172.72|21172.42|21172.42|0
1720778670000|2024-07-12 10:04:30|21172.33|21172.33|21172.25|21172.25|21172.33|21172.33|21171.95|21171.95|0
1720778680000|2024-07-12 10:04:40|21171.76|21171.76|21170.87|21170.87|21171.76|21171.76|21170.87|21170.87|0
1720778690000|2024-07-12 10:04:50|21170.72|21170.72|21169.69|21169.69|21170.72|21170.72|21169.69|21169.69|0
1720778700000|2024-07-12 10:05:00|21169.54|21169.54|21169.16|21169.16|21169.54|21169.54|21169.16|21169.16|0
1720778710000|2024-07-12 10:05:10|21169.13|21169.13|21169.15|21169.15|21169.15|21169.15|21169.03|21169.03|0
1720778720000|2024-07-12 10:05:20|21168.83|21168.83|21168.81|21168.81|21168.87|21168.87|21168.77|21168.77|0
1720778730000|2024-07-12 10:05:30|21168.72|21168.72|21168.66|21168.66|21168.72|21168.72|21168.66|21168.66|0
1720778740000|2024-07-12 10:05:40|21168.57|21168.57|21168.49|21168.49|21168.57|21168.57|21168.49|21168.49|0
1720778750000|2024-07-12 10:05:50|21168.43|21168.43|21168.37|21168.37|21168.43|21168.43|21168.37|21168.37|0
1720778760000|2024-07-12 10:06:00|21168.34|21168.34|21168.69|21168.69|21168.76|21168.76|21168.34|21168.34|0
1720778770000|2024-07-12 10:06:10|21168.65|21168.65|21168.52|21168.52|21168.65|21168.65|21168.5|21168.5|0
1720778780000|2024-07-12 10:06:20|21168.48|21168.48|21168.45|21168.45|21168.48|21168.48|21168.45|21168.45|0
1720778790000|2024-07-12 10:06:30|21168.34|21168.34|21168.11|21168.11|21168.34|21168.34|21168.11|21168.11|0
1720778800000|2024-07-12 10:06:40|21168|21168|21167.65|21167.65|21168|21168|21167.65|21167.65|0
1720778810000|2024-07-12 10:06:50|21167.36|21167.36|21167.09|21167.09|21167.36|21167.36|21167.05|21167.05|0
1720778820000|2024-07-12 10:07:00|21166.91|21166.91|21166.99|21166.99|21167.02|21167.02|21166.91|21166.91|0
1720778830000|2024-07-12 10:07:10|21167.06|21167.06|21167.06|21167.06|21167.06|21167.06|21167.06|21167.06|0
1720778840000|2024-07-12 10:07:20|21167.22|21167.22|21167.22|21167.22|21167.22|21167.22|21167.22|21167.22|0
1720778850000|2024-07-12 10:07:30|21167.06|21167.06|21167.06|21167.06|21167.06|21167.06|21167.06|21167.06|0
1720778860000|2024-07-12 10:07:40|21167.18|21167.18|21167.24|21167.24|21167.24|21167.24|21167.03|21167.03|0
1720778870000|2024-07-12 10:07:50|21167.3|21167.3|21167.3|21167.3|21167.3|21167.3|21167.3|21167.3|0
1720778880000|2024-07-12 10:08:00|21167.25|21167.25|21167.07|21167.07|21167.25|21167.25|21167.07|21167.07|0
1720778890000|2024-07-12 10:08:10|21167.02|21167.02|21166.8|21166.8|21167.02|21167.02|21166.8|21166.8|0
1720778900000|2024-07-12 10:08:20|21166.77|21166.77|21166.5|21166.5|21166.77|21166.77|21166.5|21166.5|0
1720778910000|2024-07-12 10:08:30|21166.59|21166.59|21166.46|21166.46|21166.7|21166.7|21166.46|21166.46|0
1720778920000|2024-07-12 10:08:40|21166.28|21166.28|21166.15|21166.15|21166.28|21166.28|21166.15|21166.15|0
1720778930000|2024-07-12 10:08:50|21165.99|21165.99|21165.99|21165.99|21165.99|21165.99|21165.99|21165.99|0
1720778940000|2024-07-12 10:09:00|21165.88|21165.88|21165.49|21165.49|21165.88|21165.88|21165.49|21165.49|0
1720778950000|2024-07-12 10:09:10|21165.72|21165.72|21165.6|21165.6|21165.72|21165.72|21165.6|21165.6|0
1720778960000|2024-07-12 10:09:20|21165.53|21165.53|21165.41|21165.41|21165.59|21165.59|21165.41|21165.41|0
1720778970000|2024-07-12 10:09:30|21165.33|21165.33|21165.17|21165.17|21165.33|21165.33|21165.17|21165.17|0
1720778980000|2024-07-12 10:09:40|21165.23|21165.23|21165.17|21165.17|21165.29|21165.29|21165.17|21165.17|0
1720778990000|2024-07-12 10:09:50|21165.04|21165.04|21164.37|21164.37|21165.04|21165.04|21164.37|21164.37|0
1720779000000|2024-07-12 10:10:00|21164.46|21164.46|21163.33|21163.33|21164.46|21164.46|21163.33|21163.33|0
1720779010000|2024-07-12 10:10:10|21163.18|21163.18|21163.18|21163.18|21163.18|21163.18|21163.18|21163.18|0
1720779020000|2024-07-12 10:10:20|21163.12|21163.12|21162.84|21162.84|21163.12|21163.12|21162.84|21162.84|0
1720779030000|2024-07-12 10:10:30|21162.78|21162.78|21162.7|21162.7|21162.78|21162.78|21162.7|21162.7|0
1720779040000|2024-07-12 10:10:40|21162.61|21162.61|21162.27|21162.27|21162.61|21162.61|21162.27|21162.27|0
1720779050000|2024-07-12 10:10:50|21162.15|21162.15|21162.12|21162.12|21162.15|21162.15|21162.12|21162.12|0
1720779060000|2024-07-12 10:11:00|21162.28|21162.28|21162.28|21162.28|21162.28|21162.28|21162.28|21162.28|0
1720779070000|2024-07-12 10:11:10|21162.22|21162.22|21162.07|21162.07|21162.22|21162.22|21161.9|21161.9|0
1720779090000|2024-07-12 10:11:30|21161.94|21161.94|21161.94|21161.94|21161.94|21161.94|21161.94|21161.94|0
1720779100000|2024-07-12 10:11:40|21161.88|21161.88|21161.93|21161.93|21161.97|21161.97|21161.84|21161.84|0
1720779110000|2024-07-12 10:11:50|21161.75|21161.75|21161.95|21161.95|21161.95|21161.95|21161.75|21161.75|0
1720779120000|2024-07-12 10:12:00|21161.72|21161.72|21162.11|21162.11|21162.11|21162.11|21161.72|21161.72|0
1720779130000|2024-07-12 10:12:10|21161.92|21161.92|21161.97|21161.97|21162.07|21162.07|21161.92|21161.92|0
1720779140000|2024-07-12 10:12:20|21161.86|21161.86|21162.1|21162.1|21162.1|21162.1|21161.86|21161.86|0
1720779150000|2024-07-12 10:12:30|21162.08|21162.08|21162.08|21162.08|21162.08|21162.08|21162.08|21162.08|0
1720779160000|2024-07-12 10:12:40|21162.03|21162.03|21162.17|21162.17|21162.17|21162.17|21162.03|21162.03|0
1720779170000|2024-07-12 10:12:50|21162.33|21162.33|21162.26|21162.26|21162.33|21162.33|21162.26|21162.26|0
1720779190000|2024-07-12 10:13:10|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|0
1720779200000|2024-07-12 10:13:20|21162.18|21162.18|21162.06|21162.06|21162.18|21162.18|21162.06|21162.06|0
1720779210000|2024-07-12 10:13:30|21162.15|21162.15|21162.19|21162.19|21162.19|21162.19|21162.15|21162.15|0
1720779220000|2024-07-12 10:13:40|21162.14|21162.14|21162.06|21162.06|21162.14|21162.14|21162.06|21162.06|0
1720779230000|2024-07-12 10:13:50|21161.88|21161.88|21162.2|21162.2|21162.2|21162.2|21161.88|21161.88|0
1720779240000|2024-07-12 10:14:00|21162.17|21162.17|21162.28|21162.28|21162.28|21162.28|21162.17|21162.17|0
1720779250000|2024-07-12 10:14:10|21162.1|21162.1|21162.1|21162.1|21162.1|21162.1|21162.1|21162.1|0
1720779260000|2024-07-12 10:14:20|21162.02|21162.02|21162.02|21162.02|21162.02|21162.02|21161.96|21161.96|0
1720779270000|2024-07-12 10:14:30|21161.93|21161.93|21161.87|21161.87|21161.93|21161.93|21161.87|21161.87|0
1720779280000|2024-07-12 10:14:40|21161.84|21161.84|21161.93|21161.93|21162.06|21162.06|21161.66|21161.66|0
1720779290000|2024-07-12 10:14:50|21161.87|21161.87|21161.87|21161.87|21161.87|21161.87|21161.87|21161.87|0
1720779300000|2024-07-12 10:15:00|21161.78|21161.78|21162.01|21162.01|21162.01|21162.01|21161.78|21161.78|0
1720779310000|2024-07-12 10:15:10|21162.12|21162.12|21161.84|21161.84|21162.12|21162.12|21161.84|21161.84|0
1720779320000|2024-07-12 10:15:20|21161.95|21161.95|21162.01|21162.01|21162.01|21162.01|21161.95|21161.95|0
1720779330000|2024-07-12 10:15:30|21161.78|21161.78|21161.85|21161.85|21161.91|21161.91|21161.78|21161.78|0
1720779340000|2024-07-12 10:15:40|21161.8|21161.8|21162.06|21162.06|21162.06|21162.06|21161.63|21161.63|0
1720779350000|2024-07-12 10:15:50|21162.17|21162.17|21162.06|21162.06|21162.17|21162.17|21162.06|21162.06|0
1720779360000|2024-07-12 10:16:00|21161.95|21161.95|21161.99|21161.99|21161.99|21161.99|21161.9|21161.9|0
1720779370000|2024-07-12 10:16:10|21162.08|21162.08|21161.89|21161.89|21162.08|21162.08|21161.89|21161.89|0
1720779380000|2024-07-12 10:16:20|21161.97|21161.97|21161.97|21161.97|21161.97|21161.97|21161.97|21161.97|0
1720779410000|2024-07-12 10:16:50|21162.42|21162.42|21162.76|21162.76|21162.76|21162.76|21162.27|21162.27|0
1720779420000|2024-07-12 10:17:00|21162.63|21162.63|21162.63|21162.63|21162.63|21162.63|21162.63|21162.63|0
1720779430000|2024-07-12 10:17:10|21162.49|21162.49|21162.91|21162.91|21162.91|21162.91|21162.49|21162.49|0
1720779440000|2024-07-12 10:17:20|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|0
1720779460000|2024-07-12 10:17:40|21162.65|21162.65|21162.44|21162.44|21162.65|21162.65|21162.44|21162.44|0
1720779470000|2024-07-12 10:17:50|21162.31|21162.31|21162.31|21162.31|21162.31|21162.31|21162.31|21162.31|0
1720779480000|2024-07-12 10:18:00|21162.48|21162.48|21162.48|21162.48|21162.48|21162.48|21162.48|21162.48|0
1720779490000|2024-07-12 10:18:10|21162.61|21162.61|21162.61|21162.61|21162.61|21162.61|21162.61|21162.61|0
1720779500000|2024-07-12 10:18:20|21162.58|21162.58|21162.58|21162.58|21162.58|21162.58|21162.58|21162.58|0
1720779510000|2024-07-12 10:18:30|21162.68|21162.68|21162.58|21162.58|21162.68|21162.68|21162.58|21162.58|0
1720779520000|2024-07-12 10:18:40|21162.61|21162.61|21163.53|21163.53|21163.67|21163.67|21162.61|21162.61|0
1720779530000|2024-07-12 10:18:50|21163.65|21163.65|21162.99|21162.99|21163.65|21163.65|21162.94|21162.94|0
1720779540000|2024-07-12 10:19:00|21163.03|21163.03|21162.67|21162.67|21163.03|21163.03|21162.67|21162.67|0
1720779550000|2024-07-12 10:19:10|21162.55|21162.55|21162.42|21162.42|21162.55|21162.55|21162.13|21162.13|0
1720779560000|2024-07-12 10:19:20|21162.21|21162.21|21162.18|21162.18|21162.21|21162.21|21162.15|21162.15|0
1720779570000|2024-07-12 10:19:30|21162.03|21162.03|21161.91|21161.91|21162.03|21162.03|21161.86|21161.86|0
1720779580000|2024-07-12 10:19:40|21161.93|21161.93|21161.93|21161.93|21161.93|21161.93|21161.93|21161.93|0
1720779600000|2024-07-12 10:20:00|21162.35|21162.35|21162.51|21162.51|21162.51|21162.51|21162.35|21162.35|0
1720779610000|2024-07-12 10:20:10|21162.61|21162.61|21162.86|21162.86|21163.01|21163.01|21162.61|21162.61|0
1720779620000|2024-07-12 10:20:20|21162.98|21162.98|21163.03|21163.03|21163.03|21163.03|21162.98|21162.98|0
1720779630000|2024-07-12 10:20:30|21163.23|21163.23|21163.23|21163.23|21163.23|21163.23|21163.23|21163.23|0
1720779640000|2024-07-12 10:20:40|21162.71|21162.71|21162.84|21162.84|21163.1|21163.1|21162.71|21162.71|0
1720779650000|2024-07-12 10:20:50|21162.71|21162.71|21163.13|21163.13|21163.13|21163.13|21162.71|21162.71|0
1720779660000|2024-07-12 10:21:00|21163.26|21163.26|21163.26|21163.26|21163.26|21163.26|21163.26|21163.26|0
1720779670000|2024-07-12 10:21:10|21163.21|21163.21|21163.69|21163.69|21163.69|21163.69|21163.06|21163.06|0
1720779680000|2024-07-12 10:21:20|21163.79|21163.79|21163.99|21163.99|21164.14|21164.14|21163.79|21163.79|0
1720779690000|2024-07-12 10:21:30|21163.83|21163.83|21163.74|21163.74|21163.83|21163.83|21163.74|21163.74|0
1720779710000|2024-07-12 10:21:50|21163.68|21163.68|21163.68|21163.68|21163.68|21163.68|21163.68|21163.68|0
1720779720000|2024-07-12 10:22:00|21163.56|21163.56|21163.56|21163.56|21163.56|21163.56|21163.56|21163.56|0
1720779730000|2024-07-12 10:22:10|21163.62|21163.62|21164.32|21164.32|21164.43|21164.43|21163.62|21163.62|0
1720779740000|2024-07-12 10:22:20|21164.54|21164.54|21164.43|21164.43|21164.54|21164.54|21164.43|21164.43|0
1720779750000|2024-07-12 10:22:30|21164.35|21164.35|21164.41|21164.41|21164.41|21164.41|21164.16|21164.16|0
1720779760000|2024-07-12 10:22:40|21164.51|21164.51|21164.61|21164.61|21164.61|21164.61|21164.51|21164.51|0
1720779780000|2024-07-12 10:23:00|21164.68|21164.68|21164.74|21164.74|21164.74|21164.74|21164.68|21164.68|0
1720779800000|2024-07-12 10:23:20|21164.55|21164.55|21163.89|21163.89|21164.55|21164.55|21163.89|21163.89|0
1720779810000|2024-07-12 10:23:30|21163.79|21163.79|21162.61|21162.61|21163.9|21163.9|21162.57|21162.57|0
1720779820000|2024-07-12 10:23:40|21162.71|21162.71|21162.25|21162.25|21162.71|21162.71|21162.25|21162.25|0
1720779830000|2024-07-12 10:23:50|21162.2|21162.2|21161.38|21161.38|21162.25|21162.25|21161.38|21161.38|0
1720779840000|2024-07-12 10:24:00|21161.2|21161.2|21160.29|21160.29|21161.2|21161.2|21160.18|21160.18|0
1720779850000|2024-07-12 10:24:10|21160.25|21160.25|21161.04|21161.04|21161.04|21161.04|21160.18|21160.18|0
1720779860000|2024-07-12 10:24:20|21161.2|21161.2|21161.36|21161.36|21161.51|21161.51|21161.2|21161.2|0
1720779870000|2024-07-12 10:24:30|21161.44|21161.44|21161.57|21161.57|21161.57|21161.57|21161.44|21161.44|0
1720779880000|2024-07-12 10:24:40|21161.53|21161.53|21161.32|21161.32|21161.53|21161.53|21161.14|21161.14|0
1720779890000|2024-07-12 10:24:50|21161.37|21161.37|21161.18|21161.18|21161.37|21161.37|21161.18|21161.18|0
1720779900000|2024-07-12 10:25:00|21160.98|21160.98|21160.98|21160.98|21161.01|21161.01|21160.89|21160.89|0
1720779910000|2024-07-12 10:25:10|21160.83|21160.83|21160.71|21160.71|21160.83|21160.83|21160.71|21160.71|0
1720779930000|2024-07-12 10:25:30|21160.59|21160.59|21160.51|21160.51|21160.59|21160.59|21160.51|21160.51|0
1720779940000|2024-07-12 10:25:40|21160.66|21160.66|21160.56|21160.56|21160.66|21160.66|21160.56|21160.56|0
1720779950000|2024-07-12 10:25:50|21160.62|21160.62|21160.49|21160.49|21160.62|21160.62|21160.49|21160.49|0
1720779960000|2024-07-12 10:26:00|21160.36|21160.36|21160.15|21160.15|21160.4|21160.4|21160|21160|0
1720779970000|2024-07-12 10:26:10|21159.79|21159.79|21159.72|21159.72|21159.79|21159.79|21159.66|21159.66|0
1720779980000|2024-07-12 10:26:20|21159.43|21159.43|21159.35|21159.35|21159.43|21159.43|21159.35|21159.35|0
1720779990000|2024-07-12 10:26:30|21159.29|21159.29|21159.24|21159.24|21159.43|21159.43|21159.24|21159.24|0
1720780000000|2024-07-12 10:26:40|21159.12|21159.12|21159.19|21159.19|21159.37|21159.37|21159.12|21159.12|0
1720780010000|2024-07-12 10:26:50|21159.28|21159.28|21159.36|21159.36|21159.36|21159.36|21159.28|21159.28|0
1720780020000|2024-07-12 10:27:00|21159.33|21159.33|21159.04|21159.04|21159.33|21159.33|21158.7|21158.7|0
1720780040000|2024-07-12 10:27:20|21158.89|21158.89|21158.5|21158.5|21158.89|21158.89|21158.37|21158.37|0
1720780050000|2024-07-12 10:27:30|21158.55|21158.55|21158.6|21158.6|21158.6|21158.6|21158.55|21158.55|0
1720780060000|2024-07-12 10:27:40|21158.55|21158.55|21158.15|21158.15|21158.55|21158.55|21158.15|21158.15|0
1720780070000|2024-07-12 10:27:50|21158.29|21158.29|21157.61|21157.61|21158.29|21158.29|21157.39|21157.39|0
1720780090000|2024-07-12 10:28:10|21157.51|21157.51|21157.25|21157.25|21157.51|21157.51|21157.25|21157.25|0
1720780100000|2024-07-12 10:28:20|21156.76|21156.76|21156.16|21156.16|21156.76|21156.76|21156.16|21156.16|0
1720780110000|2024-07-12 10:28:30|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|0
1720780120000|2024-07-12 10:28:40|21155.64|21155.64|21155.08|21155.08|21155.64|21155.64|21155.08|21155.08|0
1720780130000|2024-07-12 10:28:50|21155.04|21155.04|21155.22|21155.22|21155.41|21155.41|21155.04|21155.04|0
1720780140000|2024-07-12 10:29:00|21155.02|21155.02|21154.99|21154.99|21155.09|21155.09|21154.73|21154.73|0
1720780150000|2024-07-12 10:29:10|21154.89|21154.89|21154.72|21154.72|21154.89|21154.89|21154.72|21154.72|0
1720780160000|2024-07-12 10:29:20|21154.63|21154.63|21154.55|21154.55|21154.63|21154.63|21154.55|21154.55|0
1720780170000|2024-07-12 10:29:30|21154.61|21154.61|21154.1|21154.1|21154.65|21154.65|21154.05|21154.05|0
1720780180000|2024-07-12 10:29:40|21154.21|21154.21|21154.71|21154.71|21154.71|21154.71|21153.97|21153.97|0
1720780190000|2024-07-12 10:29:50|21154.81|21154.81|21154.81|21154.81|21154.81|21154.81|21154.81|21154.81|0
1720780200000|2024-07-12 10:30:00|21154.94|21154.94|21155.05|21155.05|21155.05|21155.05|21154.94|21154.94|0
1720780210000|2024-07-12 10:30:10|21154.85|21154.85|21154.62|21154.62|21154.85|21154.85|21154.62|21154.62|0
1720780220000|2024-07-12 10:30:20|21154.53|21154.53|21154.67|21154.67|21154.89|21154.89|21154.53|21154.53|0
1720780230000|2024-07-12 10:30:30|21155.06|21155.06|21155.3|21155.3|21155.3|21155.3|21155.06|21155.06|0
1720780240000|2024-07-12 10:30:40|21155.25|21155.25|21155.5|21155.5|21155.5|21155.5|21155.25|21155.25|0
1720780250000|2024-07-12 10:30:50|21155.21|21155.21|21155.21|21155.21|21155.21|21155.21|21155.21|21155.21|0
1720780260000|2024-07-12 10:31:00|21155.11|21155.11|21154.76|21154.76|21155.11|21155.11|21154.55|21154.55|0
1720780270000|2024-07-12 10:31:10|21154.86|21154.86|21154.86|21154.86|21154.86|21154.86|21154.86|21154.86|0
1720780280000|2024-07-12 10:31:20|21154.73|21154.73|21154.53|21154.53|21154.83|21154.83|21154.42|21154.42|0
1720780290000|2024-07-12 10:31:30|21154.43|21154.43|21154.42|21154.42|21154.43|21154.43|21154.39|21154.39|0
1720780300000|2024-07-12 10:31:40|21154.37|21154.37|21154.32|21154.32|21154.37|21154.37|21154.32|21154.32|0
1720780310000|2024-07-12 10:31:50|21154.17|21154.17|21154.17|21154.17|21154.17|21154.17|21154.17|21154.17|0
1720780320000|2024-07-12 10:32:00|21154.01|21154.01|21153.79|21153.79|21154.01|21154.01|21153.79|21153.79|0
1720780330000|2024-07-12 10:32:10|21153.91|21153.91|21154.21|21154.21|21154.21|21154.21|21153.91|21153.91|0
1720780340000|2024-07-12 10:32:20|21154.31|21154.31|21154.17|21154.17|21154.31|21154.31|21154.12|21154.12|0
1720780350000|2024-07-12 10:32:30|21154.05|21154.05|21153.85|21153.85|21154.09|21154.09|21153.85|21153.85|0
1720780360000|2024-07-12 10:32:40|21153.78|21153.78|21153.85|21153.85|21153.85|21153.85|21153.63|21153.63|0
1720780370000|2024-07-12 10:32:50|21153.75|21153.75|21153.49|21153.49|21153.75|21153.75|21153.29|21153.29|0
1720780380000|2024-07-12 10:33:00|21153.61|21153.61|21153.4|21153.4|21153.61|21153.61|21152.99|21152.99|0
1720780390000|2024-07-12 10:33:10|21153.46|21153.46|21153.66|21153.66|21153.71|21153.71|21153.46|21153.46|0
1720780400000|2024-07-12 10:33:20|21153.54|21153.54|21154.15|21154.15|21154.15|21154.15|21153.54|21153.54|0
1720780410000|2024-07-12 10:33:30|21154.29|21154.29|21154.76|21154.76|21154.77|21154.77|21154.29|21154.29|0
1720780420000|2024-07-12 10:33:40|21154.83|21154.83|21155.22|21155.22|21155.25|21155.25|21154.83|21154.83|0
1720780450000|2024-07-12 10:34:10|21155.28|21155.28|21155.17|21155.17|21155.39|21155.39|21155.17|21155.17|0
1720780460000|2024-07-12 10:34:20|21155.1|21155.1|21154.99|21154.99|21155.15|21155.15|21154.94|21154.94|0
1720780470000|2024-07-12 10:34:30|21155.1|21155.1|21154.54|21154.54|21155.1|21155.1|21154.54|21154.54|0
1720780480000|2024-07-12 10:34:40|21154.71|21154.71|21154.67|21154.67|21154.71|21154.71|21154.46|21154.46|0
1720780490000|2024-07-12 10:34:50|21154.77|21154.77|21155.3|21155.3|21155.3|21155.3|21154.77|21154.77|0
1720780500000|2024-07-12 10:35:00|21155.21|21155.21|21155.31|21155.31|21155.38|21155.38|21155.21|21155.21|0
1720780510000|2024-07-12 10:35:10|21155.34|21155.34|21155.4|21155.4|21155.4|21155.4|21155.34|21155.34|0
1720780520000|2024-07-12 10:35:20|21155.22|21155.22|21155.22|21155.22|21155.22|21155.22|21155.22|21155.22|0
1720780530000|2024-07-12 10:35:30|21155.24|21155.24|21155.76|21155.76|21155.76|21155.76|21155.24|21155.24|0
1720780540000|2024-07-12 10:35:40|21155.71|21155.71|21155.11|21155.11|21155.71|21155.71|21155.11|21155.11|0
1720780550000|2024-07-12 10:35:50|21155.06|21155.06|21155.43|21155.43|21155.43|21155.43|21155.06|21155.06|0
1720780560000|2024-07-12 10:36:00|21155.55|21155.55|21155.76|21155.76|21155.76|21155.76|21155.31|21155.31|0
1720780570000|2024-07-12 10:36:10|21155.7|21155.7|21155.64|21155.64|21155.7|21155.7|21155.64|21155.64|0
1720780580000|2024-07-12 10:36:20|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|0
1720780600000|2024-07-12 10:36:40|21155.69|21155.69|21155.66|21155.66|21155.73|21155.73|21155.66|21155.66|0
1720780610000|2024-07-12 10:36:50|21155.56|21155.56|21155.43|21155.43|21155.56|21155.56|21155.43|21155.43|0
1720780620000|2024-07-12 10:37:00|21155.57|21155.57|21155.07|21155.07|21155.57|21155.57|21155.07|21155.07|0
1720780630000|2024-07-12 10:37:10|21154.81|21154.81|21154.44|21154.44|21154.81|21154.81|21154.44|21154.44|0
1720780640000|2024-07-12 10:37:20|21154.36|21154.36|21154.45|21154.45|21154.45|21154.45|21154.36|21154.36|0
1720780650000|2024-07-12 10:37:30|21154.3|21154.3|21154.22|21154.22|21154.3|21154.3|21153.99|21153.99|0
1720780670000|2024-07-12 10:37:50|21154.42|21154.42|21154.4|21154.4|21154.67|21154.67|21154.4|21154.4|0
1720780680000|2024-07-12 10:38:00|21154.29|21154.29|21154.32|21154.32|21154.32|21154.32|21154.29|21154.29|0
1720780690000|2024-07-12 10:38:10|21153.94|21153.94|21153.94|21153.94|21153.94|21153.94|21153.94|21153.94|0
1720780700000|2024-07-12 10:38:20|21153.83|21153.83|21153.79|21153.79|21153.83|21153.83|21153.7|21153.7|0
1720780710000|2024-07-12 10:38:30|21153.84|21153.84|21153.84|21153.84|21153.84|21153.84|21153.84|21153.84|0
1720780720000|2024-07-12 10:38:40|21153.67|21153.67|21153.67|21153.67|21153.67|21153.67|21153.67|21153.67|0
1720780730000|2024-07-12 10:38:50|21153.8|21153.8|21153.94|21153.94|21153.94|21153.94|21153.8|21153.8|0
1720780740000|2024-07-12 10:39:00|21153.87|21153.87|21153.87|21153.87|21153.87|21153.87|21153.87|21153.87|0
1720780750000|2024-07-12 10:39:10|21154.02|21154.02|21155.12|21155.12|21155.12|21155.12|21154.02|21154.02|0
1720780760000|2024-07-12 10:39:20|21155|21155|21155.26|21155.26|21155.26|21155.26|21155|21155|0
1720780770000|2024-07-12 10:39:30|21155.46|21155.46|21155.47|21155.47|21155.65|21155.65|21155.46|21155.46|0
1720780780000|2024-07-12 10:39:40|21155.59|21155.59|21155.51|21155.51|21155.59|21155.59|21155.51|21155.51|0
1720780790000|2024-07-12 10:39:50|21155.66|21155.66|21155.98|21155.98|21155.98|21155.98|21155.66|21155.66|0
1720780800000|2024-07-12 10:40:00|21156.03|21156.03|21156.39|21156.39|21156.48|21156.48|21156.03|21156.03|0
1720780810000|2024-07-12 10:40:10|21156.19|21156.19|21155.96|21155.96|21156.19|21156.19|21155.78|21155.78|0
1720780820000|2024-07-12 10:40:20|21155.88|21155.88|21156.18|21156.18|21156.18|21156.18|21155.88|21155.88|0
1720780830000|2024-07-12 10:40:30|21156.28|21156.28|21156.28|21156.28|21156.42|21156.42|21156.23|21156.23|0
1720780840000|2024-07-12 10:40:40|21156.37|21156.37|21156.37|21156.37|21156.37|21156.37|21156.37|21156.37|0
1720780850000|2024-07-12 10:40:50|21156.42|21156.42|21156.45|21156.45|21156.45|21156.45|21156.25|21156.25|0
1720780860000|2024-07-12 10:41:00|21156.49|21156.49|21156.49|21156.49|21156.49|21156.49|21156.49|21156.49|0
1720780870000|2024-07-12 10:41:10|21156.41|21156.41|21156.41|21156.41|21156.41|21156.41|21156.41|21156.41|0
1720780880000|2024-07-12 10:41:20|21156.51|21156.51|21156.79|21156.79|21156.79|21156.79|21156.51|21156.51|0
1720780890000|2024-07-12 10:41:30|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|0
1720780900000|2024-07-12 10:41:40|21156.64|21156.64|21156.8|21156.8|21156.8|21156.8|21156.59|21156.59|0
1720780910000|2024-07-12 10:41:50|21156.94|21156.94|21156.94|21156.94|21156.94|21156.94|21156.94|21156.94|0
1720780920000|2024-07-12 10:42:00|21156.66|21156.66|21156.51|21156.51|21156.66|21156.66|21156.51|21156.51|0
1720780930000|2024-07-12 10:42:10|21156.47|21156.47|21156.51|21156.51|21156.51|21156.51|21156.47|21156.47|0
1720780940000|2024-07-12 10:42:20|21156.56|21156.56|21156.79|21156.79|21156.79|21156.79|21156.55|21156.55|0
1720780950000|2024-07-12 10:42:30|21156.64|21156.64|21156.68|21156.68|21156.68|21156.68|21156.64|21156.64|0
1720780960000|2024-07-12 10:42:40|21156.93|21156.93|21157.09|21157.09|21157.09|21157.09|21156.93|21156.93|0
1720780970000|2024-07-12 10:42:50|21157.17|21157.17|21157.17|21157.17|21157.17|21157.17|21157.17|21157.17|0
1720780990000|2024-07-12 10:43:10|21157.12|21157.12|21157.23|21157.23|21157.23|21157.23|21157.07|21157.07|0
1720781000000|2024-07-12 10:43:20|21157.2|21157.2|21157.2|21157.2|21157.2|21157.2|21157.2|21157.2|0
1720781010000|2024-07-12 10:43:30|21157.05|21157.05|21157.11|21157.11|21157.11|21157.11|21157.05|21157.05|0
1720781030000|2024-07-12 10:43:50|21157.19|21157.19|21157.42|21157.42|21157.57|21157.57|21157.16|21157.16|0
1720781040000|2024-07-12 10:44:00|21157.67|21157.67|21157.86|21157.86|21157.86|21157.86|21157.52|21157.52|0
1720781050000|2024-07-12 10:44:10|21158.04|21158.04|21158.04|21158.04|21158.04|21158.04|21158.04|21158.04|0
1720781060000|2024-07-12 10:44:20|21158.12|21158.12|21158.21|21158.21|21158.21|21158.21|21158.12|21158.12|0
1720781070000|2024-07-12 10:44:30|21158.36|21158.36|21158.36|21158.36|21158.36|21158.36|21158.36|21158.36|0
1720781080000|2024-07-12 10:44:40|21158.51|21158.51|21158.35|21158.35|21158.51|21158.51|21158.35|21158.35|0
1720781090000|2024-07-12 10:44:50|21158.29|21158.29|21158.27|21158.27|21158.29|21158.29|21158.27|21158.27|0
1720781100000|2024-07-12 10:45:00|21158.3|21158.3|21158.3|21158.3|21158.3|21158.3|21158.3|21158.3|0
1720781110000|2024-07-12 10:45:10|21158.5|21158.5|21158.75|21158.75|21158.75|21158.75|21158.5|21158.5|0
1720781120000|2024-07-12 10:45:20|21158.86|21158.86|21158.93|21158.93|21158.93|21158.93|21158.86|21158.86|0
1720781130000|2024-07-12 10:45:30|21158.85|21158.85|21158.9|21158.9|21158.9|21158.9|21158.81|21158.81|0
1720781140000|2024-07-12 10:45:40|21158.97|21158.97|21159.01|21159.01|21159.01|21159.01|21158.96|21158.96|0
1720781150000|2024-07-12 10:45:50|21159.05|21159.05|21159.33|21159.33|21159.37|21159.37|21159.05|21159.05|0
1720781170000|2024-07-12 10:46:10|21159.49|21159.49|21160.81|21160.81|21160.81|21160.81|21159.49|21159.49|0
1720781180000|2024-07-12 10:46:20|21160.88|21160.88|21160.93|21160.93|21160.93|21160.93|21160.88|21160.88|0
1720781190000|2024-07-12 10:46:30|21160.91|21160.91|21161.22|21161.22|21161.33|21161.33|21160.91|21160.91|0
1720781200000|2024-07-12 10:46:40|21161.26|21161.26|21161.61|21161.61|21161.61|21161.61|21161.26|21161.26|0
1720781210000|2024-07-12 10:46:50|21161.25|21161.25|21161.25|21161.25|21161.25|21161.25|21161.25|21161.25|0
1720781230000|2024-07-12 10:47:10|21161.3|21161.3|21161.32|21161.32|21161.32|21161.32|21161.27|21161.27|0
1720781240000|2024-07-12 10:47:20|21161.29|21161.29|21161.66|21161.66|21161.66|21161.66|21161.29|21161.29|0
1720781250000|2024-07-12 10:47:30|21161.73|21161.73|21161.5|21161.5|21161.73|21161.73|21161.5|21161.5|0
1720781270000|2024-07-12 10:47:50|21161.67|21161.67|21161.59|21161.59|21161.67|21161.67|21161.59|21161.59|0
1720781280000|2024-07-12 10:48:00|21161.46|21161.46|21161.09|21161.09|21161.46|21161.46|21161.09|21161.09|0
1720781290000|2024-07-12 10:48:10|21161.02|21161.02|21160.68|21160.68|21161.15|21161.15|21160.5|21160.5|0
1720781300000|2024-07-12 10:48:20|21160.61|21160.61|21160.4|21160.4|21160.61|21160.61|21160.31|21160.31|0
1720781320000|2024-07-12 10:48:40|21160.51|21160.51|21160.7|21160.7|21160.7|21160.7|21160.42|21160.42|0
1720781330000|2024-07-12 10:48:50|21160.61|21160.61|21160.61|21160.61|21160.61|21160.61|21160.61|21160.61|0
1720781340000|2024-07-12 10:49:00|21160.56|21160.56|21160.56|21160.56|21160.56|21160.56|21160.56|21160.56|0
1720781350000|2024-07-12 10:49:10|21160.44|21160.44|21160.29|21160.29|21160.44|21160.44|21160.29|21160.29|0
1720781370000|2024-07-12 10:49:30|21160|21160|21159.88|21159.88|21160.23|21160.23|21159.8|21159.8|0
1720781380000|2024-07-12 10:49:40|21159.8|21159.8|21159.34|21159.34|21159.8|21159.8|21159.34|21159.34|0
1720781390000|2024-07-12 10:49:50|21159.39|21159.39|21159.02|21159.02|21159.39|21159.39|21159.02|21159.02|0
1720781400000|2024-07-12 10:50:00|21158.97|21158.97|21158.89|21158.89|21158.97|21158.97|21158.89|21158.89|0
1720781410000|2024-07-12 10:50:10|21158.66|21158.66|21158.5|21158.5|21158.66|21158.66|21158.5|21158.5|0
1720781420000|2024-07-12 10:50:20|21158.56|21158.56|21158.43|21158.43|21158.56|21158.56|21158.43|21158.43|0
1720781430000|2024-07-12 10:50:30|21158.46|21158.46|21158.46|21158.46|21158.46|21158.46|21158.35|21158.35|0
1720781440000|2024-07-12 10:50:40|21158.28|21158.28|21158.09|21158.09|21158.28|21158.28|21158.09|21158.09|0
1720781450000|2024-07-12 10:50:50|21157.95|21157.95|21157.61|21157.61|21157.95|21157.95|21157.61|21157.61|0
1720781460000|2024-07-12 10:51:00|21157.56|21157.56|21157.54|21157.54|21157.64|21157.64|21157.54|21157.54|0
1720781470000|2024-07-12 10:51:10|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|0
1720781490000|2024-07-12 10:51:30|21157.4|21157.4|21157.47|21157.47|21157.6|21157.6|21157.4|21157.4|0
1720781500000|2024-07-12 10:51:40|21157.19|21157.19|21157.27|21157.27|21157.44|21157.44|21157.05|21157.05|0
1720781510000|2024-07-12 10:51:50|21157.14|21157.14|21156.78|21156.78|21157.14|21157.14|21156.78|21156.78|0
1720781520000|2024-07-12 10:52:00|21156.69|21156.69|21156.63|21156.63|21156.69|21156.69|21156.47|21156.47|0
1720781530000|2024-07-12 10:52:10|21156.58|21156.58|21156.58|21156.58|21156.58|21156.58|21156.58|21156.58|0
1720781540000|2024-07-12 10:52:20|21156.77|21156.77|21156.81|21156.81|21156.81|21156.81|21156.64|21156.64|0
1720781550000|2024-07-12 10:52:30|21156.68|21156.68|21156.54|21156.54|21156.68|21156.68|21156.54|21156.54|0
1720781560000|2024-07-12 10:52:40|21156.49|21156.49|21156.32|21156.32|21156.49|21156.49|21156.32|21156.32|0
1720781580000|2024-07-12 10:53:00|21156.28|21156.28|21155.68|21155.68|21156.28|21156.28|21155.68|21155.68|0
1720781590000|2024-07-12 10:53:10|21155.61|21155.61|21155.56|21155.56|21155.61|21155.61|21155.48|21155.48|0
1720781600000|2024-07-12 10:53:20|21155.48|21155.48|21154.81|21154.81|21155.48|21155.48|21154.75|21154.75|0
1720781610000|2024-07-12 10:53:30|21154.66|21154.66|21154.23|21154.23|21154.66|21154.66|21154.23|21154.23|0
1720781630000|2024-07-12 10:53:50|21154.11|21154.11|21154.11|21154.11|21154.11|21154.11|21154.11|21154.11|0
1720781640000|2024-07-12 10:54:00|21154.16|21154.16|21153.33|21153.33|21154.16|21154.16|21153.33|21153.33|0
1720781650000|2024-07-12 10:54:10|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|0
1720781660000|2024-07-12 10:54:20|21153.42|21153.42|21153.42|21153.42|21153.42|21153.42|21153.42|21153.42|0
1720781670000|2024-07-12 10:54:30|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|0
1720781680000|2024-07-12 10:54:40|21153.76|21153.76|21153.87|21153.87|21153.89|21153.89|21153.71|21153.71|0
1720781690000|2024-07-12 10:54:50|21153.7|21153.7|21153.52|21153.52|21153.7|21153.7|21153.52|21153.52|0
1720781700000|2024-07-12 10:55:00|21153.43|21153.43|21153.31|21153.31|21153.43|21153.43|21153.31|21153.31|0
1720781720000|2024-07-12 10:55:20|21153.24|21153.24|21153.25|21153.25|21153.31|21153.31|21153.24|21153.24|0
1720781740000|2024-07-12 10:55:40|21153.06|21153.06|21153.06|21153.06|21153.06|21153.06|21153.06|21153.06|0
1720781750000|2024-07-12 10:55:50|21153.22|21153.22|21153.22|21153.22|21153.22|21153.22|21153.22|21153.22|0
1720781760000|2024-07-12 10:56:00|21153.38|21153.38|21153.27|21153.27|21153.38|21153.38|21153.21|21153.21|0
1720781770000|2024-07-12 10:56:10|21153.12|21153.12|21153.51|21153.51|21153.51|21153.51|21153.12|21153.12|0
1720781780000|2024-07-12 10:56:20|21153.66|21153.66|21153.61|21153.61|21153.66|21153.66|21153.35|21153.35|0
1720781790000|2024-07-12 10:56:30|21153.7|21153.7|21154|21154|21154|21154|21153.7|21153.7|0
1720781800000|2024-07-12 10:56:40|21154.06|21154.06|21154.06|21154.06|21154.06|21154.06|21154.06|21154.06|0
1720781810000|2024-07-12 10:56:50|21154.21|21154.21|21154.33|21154.33|21154.4|21154.4|21154.21|21154.21|0
1720781820000|2024-07-12 10:57:00|21154.53|21154.53|21154.62|21154.62|21154.8|21154.8|21154.46|21154.46|0
1720781830000|2024-07-12 10:57:10|21154.77|21154.77|21154.77|21154.77|21154.77|21154.77|21154.77|21154.77|0
1720781840000|2024-07-12 10:57:20|21154.68|21154.68|21154.68|21154.68|21154.68|21154.68|21154.68|21154.68|0
1720781850000|2024-07-12 10:57:30|21154.58|21154.58|21154.65|21154.65|21154.84|21154.84|21154.58|21154.58|0
1720781860000|2024-07-12 10:57:40|21154.32|21154.32|21154.32|21154.32|21154.32|21154.32|21154.32|21154.32|0
1720781870000|2024-07-12 10:57:50|21154.39|21154.39|21154.07|21154.07|21154.52|21154.52|21153.94|21153.94|0
1720781880000|2024-07-12 10:58:00|21154.1|21154.1|21154.02|21154.02|21154.16|21154.16|21154.01|21154.01|0
1720781890000|2024-07-12 10:58:10|21153.94|21153.94|21153.74|21153.74|21153.98|21153.98|21153.74|21153.74|0
1720781900000|2024-07-12 10:58:20|21153.84|21153.84|21153.48|21153.48|21154.18|21154.18|21153.48|21153.48|0
1720781910000|2024-07-12 10:58:30|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|0
1720781920000|2024-07-12 10:58:40|21153.5|21153.5|21153.5|21153.5|21153.5|21153.5|21153.5|21153.5|0
1720781930000|2024-07-12 10:58:50|21153.57|21153.57|21153.6|21153.6|21153.66|21153.66|21153.57|21153.57|0
1720781940000|2024-07-12 10:59:00|21153.46|21153.46|21153.21|21153.21|21153.46|21153.46|21153.17|21153.17|0
1720781950000|2024-07-12 10:59:10|21153.14|21153.14|21153.14|21153.14|21153.14|21153.14|21153.14|21153.14|0
1720781960000|2024-07-12 10:59:20|21153.27|21153.27|21153.36|21153.36|21153.36|21153.36|21153.27|21153.27|0
1720781970000|2024-07-12 10:59:30|21153.51|21153.51|21153.51|21153.51|21153.6|21153.6|21153.51|21153.51|0
1720781980000|2024-07-12 10:59:40|21153.66|21153.66|21153.58|21153.58|21153.66|21153.66|21153.58|21153.58|0
1720781990000|2024-07-12 10:59:50|21153.67|21153.67|21154|21154|21154|21154|21153.67|21153.67|0
1720782000000|2024-07-12 11:00:00|21154.23|21154.23|21154.41|21154.41|21154.41|21154.41|21154.23|21154.23|0
1720782020000|2024-07-12 11:00:20|21154.31|21154.31|21154.28|21154.28|21154.46|21154.46|21154.28|21154.28|0
1720782030000|2024-07-12 11:00:30|21154.43|21154.43|21154.47|21154.47|21154.47|21154.47|21154.33|21154.33|0
1720782040000|2024-07-12 11:00:40|21154.78|21154.78|21154.78|21154.78|21154.78|21154.78|21154.78|21154.78|0
1720782050000|2024-07-12 11:00:50|21154.62|21154.62|21155.07|21155.07|21155.07|21155.07|21154.62|21154.62|0
1720782060000|2024-07-12 11:01:00|21155.2|21155.2|21155.48|21155.48|21155.48|21155.48|21155.2|21155.2|0
1720782070000|2024-07-12 11:01:10|21155.34|21155.34|21155.34|21155.34|21155.34|21155.34|21155.34|21155.34|0
1720782090000|2024-07-12 11:01:30|21155.54|21155.54|21155.26|21155.26|21155.54|21155.54|21155.13|21155.13|0
1720782110000|2024-07-12 11:01:50|21155.3|21155.3|21154.81|21154.81|21155.3|21155.3|21154.81|21154.81|0
1720782120000|2024-07-12 11:02:00|21155.2|21155.2|21155.48|21155.48|21155.54|21155.54|21155.2|21155.2|0
1720782130000|2024-07-12 11:02:10|21155.56|21155.56|21156.59|21156.59|21156.59|21156.59|21155.56|21155.56|0
1720782140000|2024-07-12 11:02:20|21156.76|21156.76|21156.89|21156.89|21156.89|21156.89|21156.53|21156.53|0
1720782150000|2024-07-12 11:02:30|21156.83|21156.83|21157.99|21157.99|21157.99|21157.99|21156.83|21156.83|0
1720782160000|2024-07-12 11:02:40|21158.06|21158.06|21157.68|21157.68|21158.09|21158.09|21157.65|21157.65|0
1720782170000|2024-07-12 11:02:50|21157.81|21157.81|21157.42|21157.42|21157.81|21157.81|21157.42|21157.42|0
1720782180000|2024-07-12 11:03:00|21157.34|21157.34|21157.34|21157.34|21157.34|21157.34|21157.34|21157.34|0
1720782190000|2024-07-12 11:03:10|21157.36|21157.36|21157.36|21157.36|21157.36|21157.36|21157.36|21157.36|0
1720782200000|2024-07-12 11:03:20|21157.56|21157.56|21157.51|21157.51|21157.65|21157.65|21157.51|21157.51|0
1720782210000|2024-07-12 11:03:30|21157.56|21157.56|21157.33|21157.33|21157.64|21157.64|21157.33|21157.33|0
1720782220000|2024-07-12 11:03:40|21158|21158|21157.65|21157.65|21158.04|21158.04|21157.65|21157.65|0
1720782230000|2024-07-12 11:03:50|21157.88|21157.88|21158.17|21158.17|21158.17|21158.17|21157.87|21157.87|0
1720782240000|2024-07-12 11:04:00|21158.28|21158.28|21158.3|21158.3|21158.3|21158.3|21158.26|21158.26|0
1720782250000|2024-07-12 11:04:10|21158.41|21158.41|21158.49|21158.49|21158.49|21158.49|21158.41|21158.41|0
1720782260000|2024-07-12 11:04:20|21158.36|21158.36|21158.05|21158.05|21158.36|21158.36|21158.05|21158.05|0
1720782270000|2024-07-12 11:04:30|21158.16|21158.16|21158.14|21158.14|21158.16|21158.16|21158.08|21158.08|0
1720782280000|2024-07-12 11:04:40|21157.98|21157.98|21157.98|21157.98|21157.98|21157.98|21157.98|21157.98|0
1720782290000|2024-07-12 11:04:50|21158.12|21158.12|21157.41|21157.41|21158.12|21158.12|21157.19|21157.19|0
1720782300000|2024-07-12 11:05:00|21157.39|21157.39|21157.53|21157.53|21157.53|21157.53|21157.39|21157.39|0
1720782310000|2024-07-12 11:05:10|21157.82|21157.82|21157.53|21157.53|21157.82|21157.82|21157.53|21157.53|0
1720782320000|2024-07-12 11:05:20|21157.58|21157.58|21157.58|21157.58|21157.58|21157.58|21157.58|21157.58|0
1720782330000|2024-07-12 11:05:30|21157.28|21157.28|21157.13|21157.13|21157.36|21157.36|21157.08|21157.08|0
1720782340000|2024-07-12 11:05:40|21157.15|21157.15|21156.53|21156.53|21157.15|21157.15|21156.53|21156.53|0
1720782350000|2024-07-12 11:05:50|21156.62|21156.62|21156.5|21156.5|21156.62|21156.62|21156.5|21156.5|0
1720782360000|2024-07-12 11:06:00|21156.45|21156.45|21157.9|21157.9|21157.9|21157.9|21156.36|21156.36|0
1720782370000|2024-07-12 11:06:10|21157.74|21157.74|21157.74|21157.74|21157.74|21157.74|21157.74|21157.74|0
1720782380000|2024-07-12 11:06:20|21157.65|21157.65|21157.65|21157.65|21157.65|21157.65|21157.65|21157.65|0
1720782390000|2024-07-12 11:06:30|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|0
1720782430000|2024-07-12 11:07:10|21157.38|21157.38|21157.35|21157.35|21157.38|21157.38|21157.28|21157.28|0
1720782440000|2024-07-12 11:07:20|21156.79|21156.79|21156.79|21156.79|21156.79|21156.79|21156.79|21156.79|0
1720782450000|2024-07-12 11:07:30|21156.88|21156.88|21157.7|21157.7|21157.7|21157.7|21156.88|21156.88|0
1720782460000|2024-07-12 11:07:40|21157.58|21157.58|21157.53|21157.53|21157.58|21157.58|21157.53|21157.53|0
1720782470000|2024-07-12 11:07:50|21157.3|21157.3|21157.3|21157.3|21157.3|21157.3|21157.3|21157.3|0
1720782480000|2024-07-12 11:08:00|21157.55|21157.55|21157.88|21157.88|21157.88|21157.88|21157.55|21157.55|0
1720782490000|2024-07-12 11:08:10|21157.74|21157.74|21157.74|21157.74|21157.74|21157.74|21157.74|21157.74|0
1720782510000|2024-07-12 11:08:30|21157.89|21157.89|21157.82|21157.82|21157.89|21157.89|21157.82|21157.82|0
1720782520000|2024-07-12 11:08:40|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|0
1720782540000|2024-07-12 11:09:00|21157.34|21157.34|21157.13|21157.13|21157.34|21157.34|21157.13|21157.13|0
1720782550000|2024-07-12 11:09:10|21157.08|21157.08|21156.98|21156.98|21157.16|21157.16|21156.98|21156.98|0
1720782560000|2024-07-12 11:09:20|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|0
1720782570000|2024-07-12 11:09:30|21156.69|21156.69|21156.69|21156.69|21156.69|21156.69|21156.69|21156.69|0
1720782580000|2024-07-12 11:09:40|21156.53|21156.53|21156.09|21156.09|21156.55|21156.55|21155.95|21155.95|0
1720782590000|2024-07-12 11:09:50|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|0
1720782600000|2024-07-12 11:10:00|21156.05|21156.05|21156.05|21156.05|21156.05|21156.05|21156.05|21156.05|0
1720782610000|2024-07-12 11:10:10|21155.94|21155.94|21155.75|21155.75|21155.94|21155.94|21155.75|21155.75|0
1720782620000|2024-07-12 11:10:20|21156.35|21156.35|21156.1|21156.1|21156.35|21156.35|21156.1|21156.1|0
1720782630000|2024-07-12 11:10:30|21156.3|21156.3|21156.13|21156.13|21156.3|21156.3|21156.13|21156.13|0
1720782640000|2024-07-12 11:10:40|21156.05|21156.05|21156.29|21156.29|21156.29|21156.29|21156.05|21156.05|0
1720782650000|2024-07-12 11:10:50|21156.46|21156.46|21156.46|21156.46|21156.46|21156.46|21156.46|21156.46|0
1720782660000|2024-07-12 11:11:00|21156.49|21156.49|21156.23|21156.23|21156.49|21156.49|21156.23|21156.23|0
1720782670000|2024-07-12 11:11:10|21156.03|21156.03|21155.81|21155.81|21156.13|21156.13|21155.81|21155.81|0
1720782680000|2024-07-12 11:11:20|21155.9|21155.9|21155.65|21155.65|21155.94|21155.94|21155.65|21155.65|0
1720782690000|2024-07-12 11:11:30|21155.54|21155.54|21155.54|21155.54|21155.54|21155.54|21155.54|21155.54|0
1720782700000|2024-07-12 11:11:40|21155.71|21155.71|21155.33|21155.33|21155.71|21155.71|21155.33|21155.33|0
1720782710000|2024-07-12 11:11:50|21154.89|21154.89|21154.9|21154.9|21155.21|21155.21|21154.85|21154.85|0
1720782720000|2024-07-12 11:12:00|21154.77|21154.77|21154.86|21154.86|21154.86|21154.86|21154.77|21154.77|0
1720782730000|2024-07-12 11:12:10|21154.98|21154.98|21154.9|21154.9|21154.98|21154.98|21154.9|21154.9|0
1720782740000|2024-07-12 11:12:20|21155.08|21155.08|21155.08|21155.08|21155.08|21155.08|21155.08|21155.08|0
1720782750000|2024-07-12 11:12:30|21155.11|21155.11|21155.06|21155.06|21155.55|21155.55|21155.06|21155.06|0
1720782760000|2024-07-12 11:12:40|21155.18|21155.18|21155.03|21155.03|21155.18|21155.18|21155.03|21155.03|0
1720782770000|2024-07-12 11:12:50|21155.1|21155.1|21155.04|21155.04|21155.1|21155.1|21155.01|21155.01|0
1720782780000|2024-07-12 11:13:00|21154.99|21154.99|21155.09|21155.09|21155.09|21155.09|21154.99|21154.99|0
1720782790000|2024-07-12 11:13:10|21155.25|21155.25|21155.7|21155.7|21155.7|21155.7|21155.18|21155.18|0
1720782800000|2024-07-12 11:13:20|21155.85|21155.85|21156.02|21156.02|21156.02|21156.02|21155.85|21155.85|0
1720782810000|2024-07-12 11:13:30|21156.07|21156.07|21156.16|21156.16|21156.16|21156.16|21156.07|21156.07|0
1720782830000|2024-07-12 11:13:50|21156.32|21156.32|21156.55|21156.55|21156.55|21156.55|21156.32|21156.32|0
1720782850000|2024-07-12 11:14:10|21156.45|21156.45|21156.58|21156.58|21156.58|21156.58|21156.45|21156.45|0
1720782860000|2024-07-12 11:14:20|21156.75|21156.75|21157.08|21157.08|21157.08|21157.08|21156.75|21156.75|0
1720782870000|2024-07-12 11:14:30|21157.03|21157.03|21157.03|21157.03|21157.03|21157.03|21157.03|21157.03|0
1720782880000|2024-07-12 11:14:40|21157.17|21157.17|21157.48|21157.48|21157.48|21157.48|21157.09|21157.09|0
1720782890000|2024-07-12 11:14:50|21157.43|21157.43|21157.39|21157.39|21157.51|21157.51|21157.39|21157.39|0
1720782900000|2024-07-12 11:15:00|21157.3|21157.3|21157.09|21157.09|21157.3|21157.3|21157.09|21157.09|0
1720782910000|2024-07-12 11:15:10|21157.25|21157.25|21157.13|21157.13|21157.25|21157.25|21157.13|21157.13|0
1720782920000|2024-07-12 11:15:20|21157.18|21157.18|21157.52|21157.52|21157.52|21157.52|21157.18|21157.18|0
1720782930000|2024-07-12 11:15:30|21157.37|21157.37|21157.3|21157.3|21157.37|21157.37|21157.3|21157.3|0
1720782940000|2024-07-12 11:15:40|21157.19|21157.19|21157.13|21157.13|21157.19|21157.19|21157.13|21157.13|0
1720782950000|2024-07-12 11:15:50|21157.07|21157.07|21156.51|21156.51|21157.07|21157.07|21156.51|21156.51|0
1720782970000|2024-07-12 11:16:10|21156.57|21156.57|21157.02|21157.02|21157.02|21157.02|21156.41|21156.41|0
1720782980000|2024-07-12 11:16:20|21157.17|21157.17|21157.32|21157.32|21157.32|21157.32|21157.17|21157.17|0
1720782990000|2024-07-12 11:16:30|21157.42|21157.42|21157.17|21157.17|21157.42|21157.42|21157.17|21157.17|0
1720783000000|2024-07-12 11:16:40|21157.58|21157.58|21157.64|21157.64|21157.64|21157.64|21157.37|21157.37|0
1720783020000|2024-07-12 11:17:00|21157.72|21157.72|21157.62|21157.62|21157.72|21157.72|21157.62|21157.62|0
1720783030000|2024-07-12 11:17:10|21157.59|21157.59|21157.48|21157.48|21157.59|21157.59|21157.48|21157.48|0
1720783040000|2024-07-12 11:17:20|21157.57|21157.57|21157.58|21157.58|21157.68|21157.68|21157.57|21157.57|0
1720783050000|2024-07-12 11:17:30|21157.35|21157.35|21157.53|21157.53|21157.53|21157.53|21157.35|21157.35|0
1720783060000|2024-07-12 11:17:40|21157.62|21157.62|21157.62|21157.62|21157.62|21157.62|21157.62|21157.62|0
1720783070000|2024-07-12 11:17:50|21157.79|21157.79|21157.5|21157.5|21157.79|21157.79|21157.5|21157.5|0
1720783080000|2024-07-12 11:18:00|21157.4|21157.4|21157.54|21157.54|21157.54|21157.54|21157.4|21157.4|0
1720783090000|2024-07-12 11:18:10|21157.62|21157.62|21158.02|21158.02|21158.02|21158.02|21157.62|21157.62|0
1720783100000|2024-07-12 11:18:20|21158.16|21158.16|21158.29|21158.29|21158.29|21158.29|21158.16|21158.16|0
1720783110000|2024-07-12 11:18:30|21158.54|21158.54|21158.85|21158.85|21158.88|21158.88|21158.46|21158.46|0
1720783120000|2024-07-12 11:18:40|21158.79|21158.79|21158.79|21158.79|21158.79|21158.79|21158.79|21158.79|0
1720783130000|2024-07-12 11:18:50|21159.02|21159.02|21159.11|21159.11|21159.11|21159.11|21159.02|21159.02|0
1720783140000|2024-07-12 11:19:00|21159.19|21159.19|21159.34|21159.34|21159.42|21159.42|21159.19|21159.19|0
1720783150000|2024-07-12 11:19:10|21159.24|21159.24|21159.1|21159.1|21159.24|21159.24|21159.1|21159.1|0
1720783160000|2024-07-12 11:19:20|21159.22|21159.22|21159.02|21159.02|21159.22|21159.22|21158.9|21158.9|0
1720783180000|2024-07-12 11:19:40|21158.93|21158.93|21158.93|21158.93|21158.93|21158.93|21158.93|21158.93|0
1720783190000|2024-07-12 11:19:50|21158.61|21158.61|21158.66|21158.66|21158.66|21158.66|21158.54|21158.54|0
1720783200000|2024-07-12 11:20:00|21158.56|21158.56|21158.56|21158.56|21158.56|21158.56|21158.51|21158.51|0
1720783210000|2024-07-12 11:20:10|21158.64|21158.64|21158.85|21158.85|21158.85|21158.85|21158.64|21158.64|0
1720783220000|2024-07-12 11:20:20|21158.94|21158.94|21158.79|21158.79|21158.94|21158.94|21158.7|21158.7|0
1720783230000|2024-07-12 11:20:30|21158.63|21158.63|21158.63|21158.63|21158.63|21158.63|21158.63|21158.63|0
1720783240000|2024-07-12 11:20:40|21158.55|21158.55|21158.55|21158.55|21158.55|21158.55|21158.55|21158.55|0
1720783250000|2024-07-12 11:20:50|21158.68|21158.68|21158.58|21158.58|21158.77|21158.77|21158.58|21158.58|0
1720783260000|2024-07-12 11:21:00|21158.71|21158.71|21158.54|21158.54|21158.82|21158.82|21158.54|21158.54|0
1720783270000|2024-07-12 11:21:10|21158.26|21158.26|21158.59|21158.59|21158.59|21158.59|21158.26|21158.26|0
1720783300000|2024-07-12 11:21:40|21158.4|21158.4|21158.2|21158.2|21158.4|21158.4|21158.2|21158.2|0
1720783320000|2024-07-12 11:22:00|21158.08|21158.08|21158.04|21158.04|21158.08|21158.08|21158.01|21158.01|0
1720783330000|2024-07-12 11:22:10|21158.23|21158.23|21158.24|21158.24|21158.24|21158.24|21157.98|21157.98|0
1720783340000|2024-07-12 11:22:20|21158.15|21158.15|21158.13|21158.13|21158.15|21158.15|21157.9|21157.9|0
1720783350000|2024-07-12 11:22:30|21158.18|21158.18|21158.18|21158.18|21158.18|21158.18|21158.18|21158.18|0
1720783360000|2024-07-12 11:22:40|21158.39|21158.39|21158.18|21158.18|21158.39|21158.39|21158.18|21158.18|0
1720783370000|2024-07-12 11:22:50|21158.39|21158.39|21158.44|21158.44|21158.44|21158.44|21158.39|21158.39|0
1720783380000|2024-07-12 11:23:00|21158.32|21158.32|21158.46|21158.46|21158.46|21158.46|21158.22|21158.22|0
1720783390000|2024-07-12 11:23:10|21158.56|21158.56|21158.4|21158.4|21158.56|21158.56|21158.39|21158.39|0
1720783400000|2024-07-12 11:23:20|21158.37|21158.37|21157.22|21157.22|21158.37|21158.37|21157.22|21157.22|0
1720783410000|2024-07-12 11:23:30|21157.17|21157.17|21156.98|21156.98|21157.17|21157.17|21156.98|21156.98|0
1720783420000|2024-07-12 11:23:40|21156.86|21156.86|21156.78|21156.78|21156.96|21156.96|21156.78|21156.78|0
1720783430000|2024-07-12 11:23:50|21156.74|21156.74|21156.46|21156.46|21156.74|21156.74|21156.46|21156.46|0
1720783440000|2024-07-12 11:24:00|21156.54|21156.54|21156.68|21156.68|21156.68|21156.68|21156.54|21156.54|0
1720783450000|2024-07-12 11:24:10|21156.76|21156.76|21156.86|21156.86|21156.86|21156.86|21156.76|21156.76|0
1720783460000|2024-07-12 11:24:20|21156.77|21156.77|21156.6|21156.6|21156.77|21156.77|21156.6|21156.6|0
1720783470000|2024-07-12 11:24:30|21156.5|21156.5|21156.6|21156.6|21156.6|21156.6|21156.5|21156.5|0
1720783480000|2024-07-12 11:24:40|21156.72|21156.72|21156.7|21156.7|21156.88|21156.88|21156.7|21156.7|0
1720783490000|2024-07-12 11:24:50|21156.73|21156.73|21156.54|21156.54|21156.77|21156.77|21156.54|21156.54|0
1720783500000|2024-07-12 11:25:00|21156.6|21156.6|21156.63|21156.63|21156.63|21156.63|21156.6|21156.6|0
1720783510000|2024-07-12 11:25:10|21156.69|21156.69|21156.98|21156.98|21157.03|21157.03|21156.69|21156.69|0
1720783520000|2024-07-12 11:25:20|21156.85|21156.85|21156.56|21156.56|21156.85|21156.85|21156.55|21156.55|0
1720783530000|2024-07-12 11:25:30|21156.9|21156.9|21157.03|21157.03|21157.03|21157.03|21156.9|21156.9|0
1720783540000|2024-07-12 11:25:40|21157.09|21157.09|21157.12|21157.12|21157.12|21157.12|21157.09|21157.09|0
1720783550000|2024-07-12 11:25:50|21157.23|21157.23|21156.92|21156.92|21157.23|21157.23|21156.8|21156.8|0
1720783560000|2024-07-12 11:26:00|21156.88|21156.88|21156.93|21156.93|21156.93|21156.93|21156.83|21156.83|0
1720783570000|2024-07-12 11:26:10|21157.09|21157.09|21157.26|21157.26|21157.41|21157.41|21157.09|21157.09|0
1720783580000|2024-07-12 11:26:20|21157.08|21157.08|21157.53|21157.53|21157.53|21157.53|21157.08|21157.08|0
1720783590000|2024-07-12 11:26:30|21157.65|21157.65|21157.92|21157.92|21157.92|21157.92|21157.5|21157.5|0
1720783600000|2024-07-12 11:26:40|21158.01|21158.01|21157.95|21157.95|21158.18|21158.18|21157.95|21157.95|0
1720783610000|2024-07-12 11:26:50|21158.01|21158.01|21158.28|21158.28|21158.28|21158.28|21158.01|21158.01|0
1720783620000|2024-07-12 11:27:00|21158.45|21158.45|21158.73|21158.73|21158.73|21158.73|21158.33|21158.33|0
1720783630000|2024-07-12 11:27:10|21158.81|21158.81|21159.01|21159.01|21159.06|21159.06|21158.81|21158.81|0
1720783640000|2024-07-12 11:27:20|21159.1|21159.1|21159.39|21159.39|21159.51|21159.51|21159.1|21159.1|0
1720783650000|2024-07-12 11:27:30|21159.33|21159.33|21159.55|21159.55|21159.55|21159.55|21159.33|21159.33|0
1720783660000|2024-07-12 11:27:40|21159.7|21159.7|21159.75|21159.75|21159.75|21159.75|21159.65|21159.65|0
1720783670000|2024-07-12 11:27:50|21159.7|21159.7|21159.58|21159.58|21159.88|21159.88|21159.58|21159.58|0
1720783680000|2024-07-12 11:28:00|21159.55|21159.55|21159.55|21159.55|21159.55|21159.55|21159.55|21159.55|0
1720783690000|2024-07-12 11:28:10|21159.51|21159.51|21159.6|21159.6|21159.6|21159.6|21159.51|21159.51|0
1720783700000|2024-07-12 11:28:20|21159.56|21159.56|21159.52|21159.52|21159.56|21159.56|21159.52|21159.52|0
1720783740000|2024-07-12 11:29:00|21159.46|21159.46|21159.57|21159.57|21159.6|21159.6|21159.46|21159.46|0
1720783750000|2024-07-12 11:29:10|21159.6|21159.6|21159.6|21159.6|21159.6|21159.6|21159.6|21159.6|0
1720783760000|2024-07-12 11:29:20|21159.7|21159.7|21159.7|21159.7|21159.7|21159.7|21159.7|21159.7|0
1720783770000|2024-07-12 11:29:30|21159.81|21159.81|21160.3|21160.3|21160.31|21160.31|21159.81|21159.81|0
1720783780000|2024-07-12 11:29:40|21160.42|21160.42|21160.3|21160.3|21160.46|21160.46|21160.3|21160.3|0
1720783790000|2024-07-12 11:29:50|21160.46|21160.46|21160.46|21160.46|21160.46|21160.46|21160.46|21160.46|0
1720783800000|2024-07-12 11:30:00|21160.02|21160.02|21160.2|21160.2|21160.34|21160.34|21160|21160|0
1720783810000|2024-07-12 11:30:10|21160.32|21160.32|21160.19|21160.19|21160.32|21160.32|21160.07|21160.07|0
1720783820000|2024-07-12 11:30:20|21160.23|21160.23|21160.17|21160.17|21160.31|21160.31|21160.17|21160.17|0
1720783830000|2024-07-12 11:30:30|21159.99|21159.99|21159.83|21159.83|21160.11|21160.11|21159.83|21159.83|0
1720783840000|2024-07-12 11:30:40|21159.7|21159.7|21159.91|21159.91|21159.91|21159.91|21159.7|21159.7|0
1720783850000|2024-07-12 11:30:50|21159.72|21159.72|21159.91|21159.91|21159.91|21159.91|21159.72|21159.72|0
1720783860000|2024-07-12 11:31:00|21162.11|21162.11|21161.7|21161.7|21162.11|21162.11|21161.64|21161.64|0
1720783870000|2024-07-12 11:31:10|21161.82|21161.82|21162.28|21162.28|21162.28|21162.28|21161.82|21161.82|0
1720783900000|2024-07-12 11:31:40|21162.35|21162.35|21162.35|21162.35|21162.46|21162.46|21162.35|21162.35|0
1720783910000|2024-07-12 11:31:50|21162.48|21162.48|21162.46|21162.46|21162.53|21162.53|21162.45|21162.45|0
1720783920000|2024-07-12 11:32:00|21162.54|21162.54|21161.95|21161.95|21162.54|21162.54|21161.95|21161.95|0
1720783930000|2024-07-12 11:32:10|21162.05|21162.05|21161.75|21161.75|21162.05|21162.05|21161.6|21161.6|0
1720783940000|2024-07-12 11:32:20|21161.62|21161.62|21161.72|21161.72|21161.72|21161.72|21161.62|21161.62|0
1720783950000|2024-07-12 11:32:30|21161.92|21161.92|21162.21|21162.21|21162.21|21162.21|21161.92|21161.92|0
1720783960000|2024-07-12 11:32:40|21162.09|21162.09|21162.03|21162.03|21162.09|21162.09|21162.03|21162.03|0
1720783970000|2024-07-12 11:32:50|21162.24|21162.24|21162.24|21162.24|21162.24|21162.24|21162.24|21162.24|0
1720783990000|2024-07-12 11:33:10|21162.49|21162.49|21162.52|21162.52|21162.52|21162.52|21162.49|21162.49|0
1720784010000|2024-07-12 11:33:30|21162.33|21162.33|21162.33|21162.33|21162.33|21162.33|21162.33|21162.33|0
1720784020000|2024-07-12 11:33:40|21162.47|21162.47|21162.75|21162.75|21162.75|21162.75|21162.47|21162.47|0
1720784030000|2024-07-12 11:33:50|21162.52|21162.52|21162.14|21162.14|21162.52|21162.52|21162.14|21162.14|0
1720784040000|2024-07-12 11:34:00|21162.21|21162.21|21162.56|21162.56|21162.56|21162.56|21162.21|21162.21|0
1720784070000|2024-07-12 11:34:30|21162.65|21162.65|21162.65|21162.65|21162.65|21162.65|21162.65|21162.65|0
1720784080000|2024-07-12 11:34:40|21162.77|21162.77|21162.77|21162.77|21162.77|21162.77|21162.77|21162.77|0
1720784090000|2024-07-12 11:34:50|21162.85|21162.85|21162.85|21162.85|21162.85|21162.85|21162.85|21162.85|0
1720784110000|2024-07-12 11:35:10|21162.77|21162.77|21162.77|21162.77|21162.77|21162.77|21162.77|21162.77|0
1720784120000|2024-07-12 11:35:20|21162.55|21162.55|21162.48|21162.48|21162.55|21162.55|21162.48|21162.48|0
1720784130000|2024-07-12 11:35:30|21162.43|21162.43|21162.65|21162.65|21162.65|21162.65|21162.43|21162.43|0
1720784140000|2024-07-12 11:35:40|21162.54|21162.54|21162.6|21162.6|21162.6|21162.6|21162.54|21162.54|0
1720784150000|2024-07-12 11:35:50|21162.84|21162.84|21162.61|21162.61|21162.84|21162.84|21162.61|21162.61|0
1720784160000|2024-07-12 11:36:00|21162.82|21162.82|21162.98|21162.98|21162.98|21162.98|21162.82|21162.82|0
1720784170000|2024-07-12 11:36:10|21163.34|21163.34|21163.24|21163.24|21163.34|21163.34|21163.24|21163.24|0
1720784180000|2024-07-12 11:36:20|21163.28|21163.28|21163.36|21163.36|21163.36|21163.36|21163.28|21163.28|0
1720784190000|2024-07-12 11:36:30|21163.29|21163.29|21163.16|21163.16|21163.29|21163.29|21163.16|21163.16|0
1720784200000|2024-07-12 11:36:40|21162.99|21162.99|21162.99|21162.99|21162.99|21162.99|21162.99|21162.99|0
1720784210000|2024-07-12 11:36:50|21163.03|21163.03|21163.03|21163.03|21163.03|21163.03|21163.03|21163.03|0
1720784220000|2024-07-12 11:37:00|21162.9|21162.9|21162.7|21162.7|21162.9|21162.9|21162.7|21162.7|0
1720784240000|2024-07-12 11:37:20|21162.89|21162.89|21162.89|21162.89|21162.89|21162.89|21162.89|21162.89|0
1720784250000|2024-07-12 11:37:30|21162.94|21162.94|21162.94|21162.94|21162.94|21162.94|21162.94|21162.94|0
1720784260000|2024-07-12 11:37:40|21163.09|21163.09|21163.06|21163.06|21163.09|21163.09|21163.06|21163.06|0
1720784270000|2024-07-12 11:37:50|21162.99|21162.99|21162.48|21162.48|21162.99|21162.99|21162.4|21162.4|0
1720784280000|2024-07-12 11:38:00|21162.33|21162.33|21161.81|21161.81|21162.33|21162.33|21161.81|21161.81|0
1720784290000|2024-07-12 11:38:10|21161.75|21161.75|21161.52|21161.52|21161.75|21161.75|21161.46|21161.46|0
1720784300000|2024-07-12 11:38:20|21161.59|21161.59|21160.91|21160.91|21161.59|21161.59|21160.86|21160.86|0
1720784310000|2024-07-12 11:38:30|21160.61|21160.61|21160.24|21160.24|21160.61|21160.61|21160.24|21160.24|0
1720784320000|2024-07-12 11:38:40|21160.54|21160.54|21160.1|21160.1|21160.54|21160.54|21160.1|21160.1|0
1720784330000|2024-07-12 11:38:50|21160.17|21160.17|21159.99|21159.99|21160.17|21160.17|21159.99|21159.99|0
1720784340000|2024-07-12 11:39:00|21159.84|21159.84|21159.77|21159.77|21159.84|21159.84|21159.68|21159.68|0
1720784350000|2024-07-12 11:39:10|21159.7|21159.7|21159.74|21159.74|21159.74|21159.74|21159.64|21159.64|0
1720784360000|2024-07-12 11:39:20|21159.62|21159.62|21159.71|21159.71|21159.71|21159.71|21159.62|21159.62|0
1720784370000|2024-07-12 11:39:30|21159.64|21159.64|21159.86|21159.86|21159.86|21159.86|21159.64|21159.64|0
1720784380000|2024-07-12 11:39:40|21159.71|21159.71|21159.66|21159.66|21159.95|21159.95|21159.66|21159.66|0
1720784390000|2024-07-12 11:39:50|21159.73|21159.73|21159.52|21159.52|21159.82|21159.82|21159.52|21159.52|0
1720784400000|2024-07-12 11:40:00|21159.63|21159.63|21159.55|21159.55|21159.63|21159.63|21159.55|21159.55|0
1720784410000|2024-07-12 11:40:10|21159.69|21159.69|21158.93|21158.93|21159.69|21159.69|21158.93|21158.93|0
1720784420000|2024-07-12 11:40:20|21159.07|21159.07|21159.26|21159.26|21159.26|21159.26|21159.07|21159.07|0
1720784430000|2024-07-12 11:40:30|21159.38|21159.38|21159.38|21159.38|21159.38|21159.38|21159.38|21159.38|0
1720784440000|2024-07-12 11:40:40|21159.23|21159.23|21159.23|21159.23|21159.23|21159.23|21159.23|21159.23|0
1720784450000|2024-07-12 11:40:50|21158.95|21158.95|21158.67|21158.67|21158.95|21158.95|21158.67|21158.67|0
1720784460000|2024-07-12 11:41:00|21158.78|21158.78|21158.84|21158.84|21158.84|21158.84|21158.78|21158.78|0
1720784470000|2024-07-12 11:41:10|21158.76|21158.76|21158.96|21158.96|21158.96|21158.96|21158.76|21158.76|0
1720784490000|2024-07-12 11:41:30|21158.89|21158.89|21158.89|21158.89|21158.89|21158.89|21158.89|21158.89|0
1720784500000|2024-07-12 11:41:40|21158.9|21158.9|21158.77|21158.77|21158.9|21158.9|21158.77|21158.77|0
1720784510000|2024-07-12 11:41:50|21158.81|21158.81|21158.7|21158.7|21158.81|21158.81|21158.61|21158.61|0
1720784520000|2024-07-12 11:42:00|21158.61|21158.61|21158.66|21158.66|21158.66|21158.66|21158.57|21158.57|0
1720784530000|2024-07-12 11:42:10|21158.54|21158.54|21158.58|21158.58|21158.58|21158.58|21158.41|21158.41|0
1720784540000|2024-07-12 11:42:20|21158.54|21158.54|21158.57|21158.57|21158.8|21158.8|21158.54|21158.54|0
1720784550000|2024-07-12 11:42:30|21158.67|21158.67|21158.76|21158.76|21158.76|21158.76|21158.67|21158.67|0
1720784560000|2024-07-12 11:42:40|21158.9|21158.9|21158.46|21158.46|21158.9|21158.9|21158.46|21158.46|0
1720784570000|2024-07-12 11:42:50|21158.37|21158.37|21158.57|21158.57|21158.66|21158.66|21158.36|21158.36|0
1720784590000|2024-07-12 11:43:10|21158.92|21158.92|21158.91|21158.91|21158.92|21158.92|21158.76|21158.76|0
1720784600000|2024-07-12 11:43:20|21159.04|21159.04|21159.17|21159.17|21159.17|21159.17|21159.04|21159.04|0
1720784610000|2024-07-12 11:43:30|21159.04|21159.04|21158.87|21158.87|21159.04|21159.04|21158.87|21158.87|0
1720784620000|2024-07-12 11:43:40|21158.88|21158.88|21158.53|21158.53|21158.88|21158.88|21158.53|21158.53|0
1720784630000|2024-07-12 11:43:50|21158.61|21158.61|21158.75|21158.75|21158.75|21158.75|21158.61|21158.61|0
1720784640000|2024-07-12 11:44:00|21158.63|21158.63|21158.44|21158.44|21158.63|21158.63|21158.44|21158.44|0
1720784650000|2024-07-12 11:44:10|21158.66|21158.66|21158.7|21158.7|21158.7|21158.7|21158.66|21158.66|0
1720784660000|2024-07-12 11:44:20|21158.59|21158.59|21158.7|21158.7|21158.7|21158.7|21158.59|21158.59|0
1720784670000|2024-07-12 11:44:30|21158.65|21158.65|21158.82|21158.82|21159.06|21159.06|21158.61|21158.61|0
1720784680000|2024-07-12 11:44:40|21158.74|21158.74|21158.79|21158.79|21158.84|21158.84|21158.74|21158.74|0
1720784700000|2024-07-12 11:45:00|21158.68|21158.68|21158.68|21158.68|21158.68|21158.68|21158.68|21158.68|0
1720784710000|2024-07-12 11:45:10|21158.5|21158.5|21158.74|21158.74|21158.74|21158.74|21158.5|21158.5|0
1720784720000|2024-07-12 11:45:20|21158.69|21158.69|21158.69|21158.69|21158.69|21158.69|21158.69|21158.69|0
1720784730000|2024-07-12 11:45:30|21158.49|21158.49|21158.49|21158.49|21158.49|21158.49|21158.49|21158.49|0
1720784740000|2024-07-12 11:45:40|21158.57|21158.57|21158.79|21158.79|21158.79|21158.79|21158.57|21158.57|0
1720784760000|2024-07-12 11:46:00|21158.88|21158.88|21158.88|21158.88|21158.88|21158.88|21158.88|21158.88|0
1720784770000|2024-07-12 11:46:10|21158.7|21158.7|21158.63|21158.63|21158.7|21158.7|21158.63|21158.63|0
1720784780000|2024-07-12 11:46:20|21158.5|21158.5|21158.37|21158.37|21158.75|21158.75|21158.37|21158.37|0
1720784790000|2024-07-12 11:46:30|21158.47|21158.47|21158.02|21158.02|21158.47|21158.47|21157.98|21157.98|0
1720784800000|2024-07-12 11:46:40|21158.15|21158.15|21158.11|21158.11|21158.22|21158.22|21158.11|21158.11|0
1720784810000|2024-07-12 11:46:50|21158.02|21158.02|21158.25|21158.25|21158.25|21158.25|21157.88|21157.88|0
1720784820000|2024-07-12 11:47:00|21157.94|21157.94|21157.94|21157.94|21157.94|21157.94|21157.94|21157.94|0
1720784830000|2024-07-12 11:47:10|21157.65|21157.65|21157.34|21157.34|21157.65|21157.65|21157.34|21157.34|0
1720784840000|2024-07-12 11:47:20|21157.53|21157.53|21157.49|21157.49|21157.53|21157.53|21157.49|21157.49|0
1720784850000|2024-07-12 11:47:30|21157.73|21157.73|21157.85|21157.85|21157.85|21157.85|21157.73|21157.73|0
1720784860000|2024-07-12 11:47:40|21157.39|21157.39|21157.39|21157.39|21157.39|21157.39|21157.39|21157.39|0
1720784870000|2024-07-12 11:47:50|21157.44|21157.44|21157.61|21157.61|21157.61|21157.61|21157.44|21157.44|0
1720784880000|2024-07-12 11:48:00|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|21157.49|0
1720784890000|2024-07-12 11:48:10|21157.34|21157.34|21156.88|21156.88|21157.34|21157.34|21156.82|21156.82|0
1720784900000|2024-07-12 11:48:20|21156.79|21156.79|21156.79|21156.79|21156.79|21156.79|21156.79|21156.79|0
1720784910000|2024-07-12 11:48:30|21157.11|21157.11|21157.11|21157.11|21157.11|21157.11|21157.11|21157.11|0
1720784920000|2024-07-12 11:48:40|21157.04|21157.04|21157.06|21157.06|21157.08|21157.08|21156.99|21156.99|0
1720784930000|2024-07-12 11:48:50|21156.91|21156.91|21156.89|21156.89|21156.91|21156.91|21156.89|21156.89|0
1720784940000|2024-07-12 11:49:00|21156.78|21156.78|21156.65|21156.65|21156.8|21156.8|21156.62|21156.62|0
1720784950000|2024-07-12 11:49:10|21156.76|21156.76|21156.96|21156.96|21156.96|21156.96|21156.76|21156.76|0
1720784960000|2024-07-12 11:49:20|21157.02|21157.02|21156.48|21156.48|21157.02|21157.02|21156.48|21156.48|0
1720784980000|2024-07-12 11:49:40|21156.66|21156.66|21157.53|21157.53|21157.53|21157.53|21156.66|21156.66|0
1720784990000|2024-07-12 11:49:50|21157.37|21157.37|21157.26|21157.26|21157.42|21157.42|21156.99|21156.99|0
1720785000000|2024-07-12 11:50:00|21157.11|21157.11|21156.94|21156.94|21157.11|21157.11|21156.94|21156.94|0
1720785010000|2024-07-12 11:50:10|21157.03|21157.03|21157.29|21157.29|21157.29|21157.29|21156.99|21156.99|0
1720785030000|2024-07-12 11:50:30|21157.52|21157.52|21157.52|21157.52|21157.52|21157.52|21157.52|21157.52|0
1720785040000|2024-07-12 11:50:40|21157.4|21157.4|21157.3|21157.3|21157.4|21157.4|21157.3|21157.3|0
1720785050000|2024-07-12 11:50:50|21157.26|21157.26|21156.94|21156.94|21157.26|21157.26|21156.94|21156.94|0
1720785060000|2024-07-12 11:51:00|21157.05|21157.05|21156.86|21156.86|21157.05|21157.05|21156.86|21156.86|0
1720785070000|2024-07-12 11:51:10|21156.69|21156.69|21156.75|21156.75|21157.02|21157.02|21156.69|21156.69|0
1720785080000|2024-07-12 11:51:20|21156.87|21156.87|21156.7|21156.7|21156.87|21156.87|21156.7|21156.7|0
1720785090000|2024-07-12 11:51:30|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|0
1720785100000|2024-07-12 11:51:40|21156.46|21156.46|21156.42|21156.42|21156.46|21156.46|21156.42|21156.42|0
1720785110000|2024-07-12 11:51:50|21156.33|21156.33|21156.33|21156.33|21156.33|21156.33|21156.33|21156.33|0
1720785120000|2024-07-12 11:52:00|21156.35|21156.35|21156.76|21156.76|21156.76|21156.76|21156.35|21156.35|0
1720785130000|2024-07-12 11:52:10|21156.64|21156.64|21156.68|21156.68|21156.68|21156.68|21156.6|21156.6|0
1720785140000|2024-07-12 11:52:20|21156.73|21156.73|21156.55|21156.55|21156.73|21156.73|21156.55|21156.55|0
1720785150000|2024-07-12 11:52:30|21156.47|21156.47|21156.47|21156.47|21156.47|21156.47|21156.47|21156.47|0
1720785160000|2024-07-12 11:52:40|21156.41|21156.41|21156.5|21156.5|21156.5|21156.5|21156.41|21156.41|0
1720785170000|2024-07-12 11:52:50|21156.36|21156.36|21156.18|21156.18|21156.36|21156.36|21156.18|21156.18|0
1720785180000|2024-07-12 11:53:00|21156.22|21156.22|21156.36|21156.36|21156.52|21156.52|21156.22|21156.22|0
1720785190000|2024-07-12 11:53:10|21156.5|21156.5|21156.89|21156.89|21156.99|21156.99|21156.5|21156.5|0
1720785200000|2024-07-12 11:53:20|21156.82|21156.82|21156.85|21156.85|21157.02|21157.02|21156.82|21156.82|0
1720785210000|2024-07-12 11:53:30|21156.82|21156.82|21156.87|21156.87|21156.87|21156.87|21156.82|21156.82|0
1720785220000|2024-07-12 11:53:40|21156.89|21156.89|21156.82|21156.82|21156.89|21156.89|21156.82|21156.82|0
1720785230000|2024-07-12 11:53:50|21157.15|21157.15|21157.23|21157.23|21157.47|21157.47|21157.15|21157.15|0
1720785240000|2024-07-12 11:54:00|21157.47|21157.47|21157.09|21157.09|21157.47|21157.47|21157.09|21157.09|0
1720785250000|2024-07-12 11:54:10|21157.04|21157.04|21156.87|21156.87|21157.04|21157.04|21156.83|21156.83|0
1720785260000|2024-07-12 11:54:20|21156.75|21156.75|21156.75|21156.75|21156.86|21156.86|21156.75|21156.75|0
1720785270000|2024-07-12 11:54:30|21156.77|21156.77|21156.83|21156.83|21156.87|21156.87|21156.77|21156.77|0
1720785280000|2024-07-12 11:54:40|21156.99|21156.99|21155.97|21155.97|21156.99|21156.99|21155.97|21155.97|0
1720785290000|2024-07-12 11:54:50|21155.91|21155.91|21155.6|21155.6|21155.95|21155.95|21155.33|21155.33|0
1720785300000|2024-07-12 11:55:00|21155.49|21155.49|21155.28|21155.28|21155.49|21155.49|21155.28|21155.28|0
1720785310000|2024-07-12 11:55:10|21155.13|21155.13|21154.51|21154.51|21155.13|21155.13|21154.47|21154.47|0
1720785320000|2024-07-12 11:55:20|21154.42|21154.42|21154.51|21154.51|21154.57|21154.57|21154.4|21154.4|0
1720785330000|2024-07-12 11:55:30|21154.39|21154.39|21153.98|21153.98|21154.39|21154.39|21153.98|21153.98|0
1720785340000|2024-07-12 11:55:40|21154.02|21154.02|21153.35|21153.35|21154.06|21154.06|21153.35|21153.35|0
1720785350000|2024-07-12 11:55:50|21153.4|21153.4|21152.96|21152.96|21153.4|21153.4|21152.96|21152.96|0
1720785360000|2024-07-12 11:56:00|21152.86|21152.86|21152.97|21152.97|21152.97|21152.97|21152.86|21152.86|0
1720785370000|2024-07-12 11:56:10|21153.06|21153.06|21152.88|21152.88|21153.06|21153.06|21152.88|21152.88|0
1720785380000|2024-07-12 11:56:20|21152.66|21152.66|21152.31|21152.31|21152.66|21152.66|21152.31|21152.31|0
1720785390000|2024-07-12 11:56:30|21152.37|21152.37|21152.29|21152.29|21152.37|21152.37|21152.29|21152.29|0
1720785400000|2024-07-12 11:56:40|21152.16|21152.16|21151.75|21151.75|21152.16|21152.16|21151.75|21151.75|0
1720785410000|2024-07-12 11:56:50|21151.83|21151.83|21151.78|21151.78|21151.83|21151.83|21151.78|21151.78|0
1720785420000|2024-07-12 11:57:00|21151.65|21151.65|21151.65|21151.65|21151.65|21151.65|21151.65|21151.65|0
1720785430000|2024-07-12 11:57:10|21151.53|21151.53|21151.8|21151.8|21151.85|21151.85|21151.45|21151.45|0
1720785440000|2024-07-12 11:57:20|21151.84|21151.84|21151.84|21151.84|21151.84|21151.84|21151.84|21151.84|0
1720785450000|2024-07-12 11:57:30|21151.93|21151.93|21152.06|21152.06|21152.06|21152.06|21151.93|21151.93|0
1720785460000|2024-07-12 11:57:40|21152.26|21152.26|21152.26|21152.26|21152.26|21152.26|21152.26|21152.26|0
1720785470000|2024-07-12 11:57:50|21152.21|21152.21|21151.84|21151.84|21152.21|21152.21|21151.84|21151.84|0
1720785480000|2024-07-12 11:58:00|21151.64|21151.64|21151.64|21151.64|21151.64|21151.64|21151.64|21151.64|0
1720785490000|2024-07-12 11:58:10|21151.53|21151.53|21151.53|21151.53|21151.53|21151.53|21151.53|21151.53|0
1720785500000|2024-07-12 11:58:20|21151.35|21151.35|21151.51|21151.51|21151.51|21151.51|21151.34|21151.34|0
1720785510000|2024-07-12 11:58:30|21151.49|21151.49|21151.47|21151.47|21151.49|21151.49|21151.47|21151.47|0
1720785530000|2024-07-12 11:58:50|21151.43|21151.43|21151.09|21151.09|21151.43|21151.43|21151.09|21151.09|0
1720785540000|2024-07-12 11:59:00|21151.05|21151.05|21151.05|21151.05|21151.05|21151.05|21151.05|21151.05|0
1720785560000|2024-07-12 11:59:20|21151.13|21151.13|21151.42|21151.42|21151.42|21151.42|21151.04|21151.04|0
1720785570000|2024-07-12 11:59:30|21151.54|21151.54|21151.38|21151.38|21151.65|21151.65|21151.23|21151.23|0
1720785580000|2024-07-12 11:59:40|21151.65|21151.65|21151.7|21151.7|21151.7|21151.7|21151.57|21151.57|0
1720785590000|2024-07-12 11:59:50|21151.82|21151.82|21151.7|21151.7|21151.82|21151.82|21151.7|21151.7|0
1720785600000|2024-07-12 12:00:00|21151.67|21151.67|21157.61|21157.61|21157.93|21157.93|21151.61|21151.61|0
1720785610000|2024-07-12 12:00:10|21157.7|21157.7|21157.65|21157.65|21157.71|21157.71|21157.37|21157.37|0
1720785620000|2024-07-12 12:00:20|21158.05|21158.05|21159.44|21159.44|21159.44|21159.44|21158|21158|0
1720785630000|2024-07-12 12:00:30|21159.48|21159.48|21159.38|21159.38|21159.48|21159.48|21159.38|21159.38|0
1720785650000|2024-07-12 12:00:50|21159.44|21159.44|21159.19|21159.19|21159.44|21159.44|21159.19|21159.19|0
1720785660000|2024-07-12 12:01:00|21159.11|21159.11|21158.86|21158.86|21159.19|21159.19|21158.86|21158.86|0
1720785670000|2024-07-12 12:01:10|21158.71|21158.71|21158.71|21158.71|21158.71|21158.71|21158.71|21158.71|0
1720785680000|2024-07-12 12:01:20|21158.86|21158.86|21158.86|21158.86|21158.86|21158.86|21158.86|21158.86|0
1720785690000|2024-07-12 12:01:30|21158.75|21158.75|21158.75|21158.75|21158.75|21158.75|21158.75|21158.75|0
1720785700000|2024-07-12 12:01:40|21158.68|21158.68|21158.35|21158.35|21158.68|21158.68|21158.18|21158.18|0
1720785710000|2024-07-12 12:01:50|21158.28|21158.28|21158.28|21158.28|21158.28|21158.28|21158.28|21158.28|0
1720785720000|2024-07-12 12:02:00|21158.26|21158.26|21158.53|21158.53|21158.53|21158.53|21158.03|21158.03|0
1720785740000|2024-07-12 12:02:20|21158.37|21158.37|21158.57|21158.57|21158.57|21158.57|21158.37|21158.37|0
1720785750000|2024-07-12 12:02:30|21158.4|21158.4|21158.6|21158.6|21158.62|21158.62|21158.4|21158.4|0
1720785760000|2024-07-12 12:02:40|21158.73|21158.73|21159.04|21159.04|21159.04|21159.04|21158.73|21158.73|0
1720785770000|2024-07-12 12:02:50|21159.05|21159.05|21158.93|21158.93|21159.05|21159.05|21158.93|21158.93|0
1720785780000|2024-07-12 12:03:00|21158.81|21158.81|21158.56|21158.56|21158.81|21158.81|21158.56|21158.56|0
1720785790000|2024-07-12 12:03:10|21158.59|21158.59|21159.03|21159.03|21159.12|21159.12|21158.59|21158.59|0
1720785800000|2024-07-12 12:03:20|21159.11|21159.11|21158.98|21158.98|21159.11|21159.11|21158.98|21158.98|0
1720785810000|2024-07-12 12:03:30|21159.28|21159.28|21159.28|21159.28|21159.28|21159.28|21159.28|21159.28|0
1720785820000|2024-07-12 12:03:40|21159.24|21159.24|21160.35|21160.35|21160.35|21160.35|21159.24|21159.24|0
1720785830000|2024-07-12 12:03:50|21160.42|21160.42|21160.42|21160.42|21160.42|21160.42|21160.42|21160.42|0
1720785840000|2024-07-12 12:04:00|21160.54|21160.54|21160.21|21160.21|21160.54|21160.54|21160.15|21160.15|0
1720785850000|2024-07-12 12:04:10|21160.1|21160.1|21160.1|21160.1|21160.1|21160.1|21160.1|21160.1|0
1720785860000|2024-07-12 12:04:20|21160.17|21160.17|21159.84|21159.84|21160.23|21160.23|21159.84|21159.84|0
1720785870000|2024-07-12 12:04:30|21160.09|21160.09|21159.84|21159.84|21160.09|21160.09|21159.69|21159.69|0
1720785880000|2024-07-12 12:04:40|21159.83|21159.83|21160.04|21160.04|21160.04|21160.04|21159.83|21159.83|0
1720785890000|2024-07-12 12:04:50|21160|21160|21160.16|21160.16|21160.16|21160.16|21159.97|21159.97|0
1720785900000|2024-07-12 12:05:00|21160.09|21160.09|21160.17|21160.17|21160.22|21160.22|21160.06|21160.06|0
1720785910000|2024-07-12 12:05:10|21160.43|21160.43|21160.56|21160.56|21160.56|21160.56|21160.43|21160.43|0
1720785920000|2024-07-12 12:05:20|21160.61|21160.61|21160.19|21160.19|21160.62|21160.62|21160.19|21160.19|0
1720785930000|2024-07-12 12:05:30|21160.26|21160.26|21160.29|21160.29|21160.29|21160.29|21160.24|21160.24|0
1720785940000|2024-07-12 12:05:40|21160.32|21160.32|21160.4|21160.4|21160.4|21160.4|21160.32|21160.32|0
1720785950000|2024-07-12 12:05:50|21160.53|21160.53|21160.53|21160.53|21160.53|21160.53|21160.53|21160.53|0
1720785960000|2024-07-12 12:06:00|21160.5|21160.5|21160.36|21160.36|21160.5|21160.5|21160.36|21160.36|0
1720785970000|2024-07-12 12:06:10|21160.29|21160.29|21160.14|21160.14|21160.29|21160.29|21160.14|21160.14|0
1720785980000|2024-07-12 12:06:20|21160.26|21160.26|21160.26|21160.26|21160.26|21160.26|21160.26|21160.26|0
1720785990000|2024-07-12 12:06:30|21160.17|21160.17|21159.99|21159.99|21160.29|21160.29|21159.99|21159.99|0
1720786000000|2024-07-12 12:06:40|21159.94|21159.94|21159.66|21159.66|21159.94|21159.94|21159.66|21159.66|0
1720786020000|2024-07-12 12:07:00|21159.68|21159.68|21159.68|21159.68|21159.68|21159.68|21159.68|21159.68|0
1720786030000|2024-07-12 12:07:10|21159.75|21159.75|21159.7|21159.7|21159.75|21159.75|21159.7|21159.7|0
1720786040000|2024-07-12 12:07:20|21159.88|21159.88|21159.64|21159.64|21159.89|21159.89|21159.64|21159.64|0
1720786050000|2024-07-12 12:07:30|21159.31|21159.31|21158.98|21158.98|21159.31|21159.31|21158.98|21158.98|0
1720786060000|2024-07-12 12:07:40|21158.88|21158.88|21158.98|21158.98|21159.06|21159.06|21158.88|21158.88|0
1720786080000|2024-07-12 12:08:00|21158.86|21158.86|21158.9|21158.9|21158.9|21158.9|21158.86|21158.86|0
1720786090000|2024-07-12 12:08:10|21158.98|21158.98|21158.98|21158.98|21158.98|21158.98|21158.98|21158.98|0
1720786100000|2024-07-12 12:08:20|21158.82|21158.82|21158.69|21158.69|21158.82|21158.82|21158.62|21158.62|0
1720786110000|2024-07-12 12:08:30|21158.45|21158.45|21158.63|21158.63|21158.63|21158.63|21158.45|21158.45|0
1720786120000|2024-07-12 12:08:40|21159.02|21159.02|21159.29|21159.29|21159.29|21159.29|21158.9|21158.9|0
1720786130000|2024-07-12 12:08:50|21159.19|21159.19|21159.56|21159.56|21159.56|21159.56|21159.01|21159.01|0
1720786140000|2024-07-12 12:09:00|21159.77|21159.77|21159.55|21159.55|21159.87|21159.87|21159.41|21159.41|0
1720786150000|2024-07-12 12:09:10|21159.65|21159.65|21160.15|21160.15|21160.15|21160.15|21159.65|21159.65|0
1720786160000|2024-07-12 12:09:20|21160.09|21160.09|21159.94|21159.94|21160.09|21160.09|21159.94|21159.94|0
1720786170000|2024-07-12 12:09:30|21160.19|21160.19|21160.9|21160.9|21160.9|21160.9|21160.19|21160.19|0
1720786180000|2024-07-12 12:09:40|21160.72|21160.72|21161.16|21161.16|21161.16|21161.16|21160.72|21160.72|0
1720786190000|2024-07-12 12:09:50|21161.36|21161.36|21161.24|21161.24|21161.36|21161.36|21161.12|21161.12|0
1720786200000|2024-07-12 12:10:00|21161.44|21161.44|21161.1|21161.1|21161.44|21161.44|21161.01|21161.01|0
1720786210000|2024-07-12 12:10:10|21161.04|21161.04|21161.13|21161.13|21161.13|21161.13|21161|21161|0
1720786220000|2024-07-12 12:10:20|21160.5|21160.5|21160.5|21160.5|21160.5|21160.5|21160.5|21160.5|0
1720786230000|2024-07-12 12:10:30|21160.47|21160.47|21160.54|21160.54|21160.56|21160.56|21160.47|21160.47|0
1720786240000|2024-07-12 12:10:40|21160.47|21160.47|21160.83|21160.83|21160.92|21160.92|21160.47|21160.47|0
1720786250000|2024-07-12 12:10:50|21160.92|21160.92|21161.47|21161.47|21161.6|21161.6|21160.92|21160.92|0
1720786260000|2024-07-12 12:11:00|21161.7|21161.7|21161.9|21161.9|21161.91|21161.91|21161.7|21161.7|0
1720786270000|2024-07-12 12:11:10|21161.69|21161.69|21161.4|21161.4|21161.69|21161.69|21161.28|21161.28|0
1720786280000|2024-07-12 12:11:20|21161.13|21161.13|21161.13|21161.13|21161.13|21161.13|21161.13|21161.13|0
1720786300000|2024-07-12 12:11:40|21161.23|21161.23|21161.33|21161.33|21161.33|21161.33|21161.23|21161.23|0
1720786310000|2024-07-12 12:11:50|21161.43|21161.43|21161.39|21161.39|21161.43|21161.43|21161.02|21161.02|0
1720786320000|2024-07-12 12:12:00|21161.51|21161.51|21161.55|21161.55|21161.55|21161.55|21161.43|21161.43|0
1720786330000|2024-07-12 12:12:10|21161.74|21161.74|21161.95|21161.95|21161.95|21161.95|21161.74|21161.74|0
1720786340000|2024-07-12 12:12:20|21162.18|21162.18|21162.03|21162.03|21162.23|21162.23|21162.03|21162.03|0
1720786350000|2024-07-12 12:12:30|21161.99|21161.99|21161.52|21161.52|21161.99|21161.99|21161.52|21161.52|0
1720786370000|2024-07-12 12:12:50|21161.47|21161.47|21161.42|21161.42|21161.47|21161.47|21161.37|21161.37|0
1720786380000|2024-07-12 12:13:00|21161.45|21161.45|21161.36|21161.36|21161.54|21161.54|21161.33|21161.33|0
1720786390000|2024-07-12 12:13:10|21161.28|21161.28|21161.51|21161.51|21161.6|21161.6|21161.28|21161.28|0
1720786400000|2024-07-12 12:13:20|21161.21|21161.21|21161.17|21161.17|21161.21|21161.21|21161.17|21161.17|0
1720786410000|2024-07-12 12:13:30|21161.67|21161.67|21161.83|21161.83|21161.83|21161.83|21161.67|21161.67|0
1720786420000|2024-07-12 12:13:40|21161.89|21161.89|21161.84|21161.84|21161.92|21161.92|21161.84|21161.84|0
1720786430000|2024-07-12 12:13:50|21161.95|21161.95|21161.88|21161.88|21162.3|21162.3|21161.88|21161.88|0
1720786440000|2024-07-12 12:14:00|21161.91|21161.91|21161.54|21161.54|21161.91|21161.91|21161.54|21161.54|0
1720786450000|2024-07-12 12:14:10|21161.39|21161.39|21179.21|21179.21|21179.21|21179.21|21161.39|21161.39|0
1720786460000|2024-07-12 12:14:20|21179.15|21179.15|21179.65|21179.65|21179.94|21179.94|21179.15|21179.15|0
1720786470000|2024-07-12 12:14:30|21179.57|21179.57|21179.29|21179.29|21179.75|21179.75|21179.29|21179.29|0
1720786480000|2024-07-12 12:14:40|21179.35|21179.35|21179.71|21179.71|21179.71|21179.71|21179.28|21179.28|0
1720786490000|2024-07-12 12:14:50|21179.63|21179.63|21179.99|21179.99|21179.99|21179.99|21179.63|21179.63|0
1720786500000|2024-07-12 12:15:00|21179.86|21179.86|21179.82|21179.82|21179.95|21179.95|21179.46|21179.46|0
1720786510000|2024-07-12 12:15:10|21179.79|21179.79|21180.42|21180.42|21180.42|21180.42|21179.61|21179.61|0
1720786520000|2024-07-12 12:15:20|21180.58|21180.58|21180.8|21180.8|21180.8|21180.8|21180.58|21180.58|0
1720786530000|2024-07-12 12:15:30|21180.89|21180.89|21180.46|21180.46|21180.89|21180.89|21180.46|21180.46|0
1720786540000|2024-07-12 12:15:40|21180.57|21180.57|21180.6|21180.6|21180.63|21180.63|21180.57|21180.57|0
1720786550000|2024-07-12 12:15:50|21180.91|21180.91|21180.7|21180.7|21181.06|21181.06|21180.6|21180.6|0
1720786560000|2024-07-12 12:16:00|21180.53|21180.53|21180.63|21180.63|21180.66|21180.66|21180.53|21180.53|0
1720786570000|2024-07-12 12:16:10|21180.69|21180.69|21180.69|21180.69|21180.69|21180.69|21180.69|21180.69|0
1720786580000|2024-07-12 12:16:20|21180.81|21180.81|21180.75|21180.75|21180.81|21180.81|21180.75|21180.75|0
1720786600000|2024-07-12 12:16:40|21180.71|21180.71|21180.76|21180.76|21180.76|21180.76|21180.71|21180.71|0
1720786610000|2024-07-12 12:16:50|21180.85|21180.85|21180.85|21180.85|21180.85|21180.85|21180.85|21180.85|0
1720786620000|2024-07-12 12:17:00|21180.81|21180.81|21181.13|21181.13|21181.13|21181.13|21180.81|21180.81|0
1720786630000|2024-07-12 12:17:10|21181|21181|21181.3|21181.3|21181.69|21181.69|21181|21181|0
1720786640000|2024-07-12 12:17:20|21181.15|21181.15|21180.72|21180.72|21181.15|21181.15|21180.72|21180.72|0
1720786650000|2024-07-12 12:17:30|21180.58|21180.58|21180.48|21180.48|21180.58|21180.58|21180.48|21180.48|0
1720786660000|2024-07-12 12:17:40|21180.36|21180.36|21180.19|21180.19|21180.36|21180.36|21180.19|21180.19|0
1720786670000|2024-07-12 12:17:50|21180.13|21180.13|21180.34|21180.34|21180.34|21180.34|21180.13|21180.13|0
1720786680000|2024-07-12 12:18:00|21180.65|21180.65|21180.11|21180.11|21180.65|21180.65|21180.04|21180.04|0
1720786690000|2024-07-12 12:18:10|21179.96|21179.96|21180.08|21180.08|21180.08|21180.08|21179.96|21179.96|0
1720786700000|2024-07-12 12:18:20|21180.07|21180.07|21179.71|21179.71|21180.27|21180.27|21179.71|21179.71|0
1720786710000|2024-07-12 12:18:30|21179.59|21179.59|21177.9|21177.9|21179.59|21179.59|21177.9|21177.9|0
1720786720000|2024-07-12 12:18:40|21177.84|21177.84|21177.86|21177.86|21178.08|21178.08|21177.81|21177.81|0
1720786730000|2024-07-12 12:18:50|21178.06|21178.06|21177.58|21177.58|21178.06|21178.06|21177.58|21177.58|0
1720786740000|2024-07-12 12:19:00|21177.75|21177.75|21177.26|21177.26|21177.75|21177.75|21177.21|21177.21|0
1720786750000|2024-07-12 12:19:10|21177.1|21177.1|21176.69|21176.69|21177.1|21177.1|21176.69|21176.69|0
1720786760000|2024-07-12 12:19:20|21176.59|21176.59|21175.95|21175.95|21176.69|21176.69|21175.95|21175.95|0
1720786800000|2024-07-12 12:20:00|21175.8|21175.8|21175.49|21175.49|21175.88|21175.88|21175.49|21175.49|0
1720786810000|2024-07-12 12:20:10|21175.58|21175.58|21175.34|21175.34|21175.58|21175.58|21175.24|21175.24|0
1720786820000|2024-07-12 12:20:20|21175.26|21175.26|21174.61|21174.61|21175.26|21175.26|21174.44|21174.44|0
1720786830000|2024-07-12 12:20:30|21174.44|21174.44|21173.6|21173.6|21174.44|21174.44|21173.6|21173.6|0
1720786840000|2024-07-12 12:20:40|21173.56|21173.56|21173.4|21173.4|21173.56|21173.56|21173.4|21173.4|0
1720786850000|2024-07-12 12:20:50|21173.37|21173.37|21172.51|21172.51|21173.37|21173.37|21172.51|21172.51|0
1720786860000|2024-07-12 12:21:00|21172.35|21172.35|21172.41|21172.41|21172.41|21172.41|21172.18|21172.18|0
1720786870000|2024-07-12 12:21:10|21172.53|21172.53|21172.62|21172.62|21172.79|21172.79|21172.53|21172.53|0
1720786880000|2024-07-12 12:21:20|21172.7|21172.7|21172.66|21172.66|21172.71|21172.71|21172.66|21172.66|0
1720786890000|2024-07-12 12:21:30|21172.57|21172.57|21170.76|21170.76|21172.6|21172.6|21170.76|21170.76|0
1720786900000|2024-07-12 12:21:40|21170.41|21170.41|21169.94|21169.94|21170.41|21170.41|21169.94|21169.94|0
1720786910000|2024-07-12 12:21:50|21169.81|21169.81|21169.32|21169.32|21169.81|21169.81|21169.32|21169.32|0
1720786920000|2024-07-12 12:22:00|21168.94|21168.94|21168.33|21168.33|21168.94|21168.94|21168.33|21168.33|0
1720786930000|2024-07-12 12:22:10|21168.38|21168.38|21168.8|21168.8|21168.8|21168.8|21168.3|21168.3|0
1720786940000|2024-07-12 12:22:20|21168.76|21168.76|21168.76|21168.76|21168.76|21168.76|21168.76|21168.76|0
1720786950000|2024-07-12 12:22:30|21168.87|21168.87|21168.27|21168.27|21168.87|21168.87|21168.27|21168.27|0
1720786960000|2024-07-12 12:22:40|21167.8|21167.8|21167.43|21167.43|21167.8|21167.8|21167.43|21167.43|0
1720786970000|2024-07-12 12:22:50|21167.51|21167.51|21163.79|21163.79|21167.51|21167.51|21163.79|21163.79|0
1720786980000|2024-07-12 12:23:00|21163.63|21163.63|21161.17|21161.17|21163.63|21163.63|21161.17|21161.17|0
1720786990000|2024-07-12 12:23:10|21161.08|21161.08|21159.41|21159.41|21161.29|21161.29|21159.25|21159.25|0
1720787000000|2024-07-12 12:23:20|21159.28|21159.28|21158.3|21158.3|21159.28|21159.28|21158.3|21158.3|0
1720787010000|2024-07-12 12:23:30|21158.17|21158.17|21158.62|21158.62|21158.62|21158.62|21158.12|21158.12|0
1720787020000|2024-07-12 12:23:40|21158.74|21158.74|21156.96|21156.96|21158.74|21158.74|21156.96|21156.96|0
1720787030000|2024-07-12 12:23:50|21157.09|21157.09|21157.13|21157.13|21157.2|21157.2|21157.09|21157.09|0
1720787040000|2024-07-12 12:24:00|21156.92|21156.92|21156.66|21156.66|21156.92|21156.92|21156.66|21156.66|0
1720787050000|2024-07-12 12:24:10|21156.81|21156.81|21156.4|21156.4|21157.17|21157.17|21156.4|21156.4|0
1720787060000|2024-07-12 12:24:20|21156.32|21156.32|21156.15|21156.15|21156.32|21156.32|21156.15|21156.15|0
1720787070000|2024-07-12 12:24:30|21156.31|21156.31|21156.23|21156.23|21156.39|21156.39|21156.23|21156.23|0
1720787080000|2024-07-12 12:24:40|21156.07|21156.07|21156.14|21156.14|21156.27|21156.27|21156.07|21156.07|0
1720787090000|2024-07-12 12:24:50|21156.27|21156.27|21156.37|21156.37|21156.43|21156.43|21156.27|21156.27|0
1720787100000|2024-07-12 12:25:00|21156.42|21156.42|21156.05|21156.05|21156.65|21156.65|21156.05|21156.05|0
1720787110000|2024-07-12 12:25:10|21155.9|21155.9|21156.02|21156.02|21156.03|21156.03|21155.9|21155.9|0
1720787120000|2024-07-12 12:25:20|21155.75|21155.75|21156.1|21156.1|21156.1|21156.1|21155.75|21155.75|0
1720787130000|2024-07-12 12:25:30|21155.72|21155.72|21155.8|21155.8|21155.8|21155.8|21155.72|21155.72|0
1720787140000|2024-07-12 12:25:40|21155.64|21155.64|21155.94|21155.94|21155.94|21155.94|21155.64|21155.64|0
1720787150000|2024-07-12 12:25:50|21155.91|21155.91|21156|21156|21156|21156|21155.91|21155.91|0
1720787160000|2024-07-12 12:26:00|21155.9|21155.9|21155.77|21155.77|21155.9|21155.9|21155.77|21155.77|0
1720787170000|2024-07-12 12:26:10|21155.87|21155.87|21155.25|21155.25|21155.87|21155.87|21155.25|21155.25|0
1720787180000|2024-07-12 12:26:20|21155.16|21155.16|21155.16|21155.16|21155.16|21155.16|21155.16|21155.16|0
1720787190000|2024-07-12 12:26:30|21155.1|21155.1|21154.92|21154.92|21155.19|21155.19|21154.92|21154.92|0
1720787200000|2024-07-12 12:26:40|21155.07|21155.07|21154.77|21154.77|21155.07|21155.07|21154.77|21154.77|0
1720787210000|2024-07-12 12:26:50|21155.02|21155.02|21155.02|21155.02|21155.02|21155.02|21155.02|21155.02|0
1720787220000|2024-07-12 12:27:00|21155.07|21155.07|21155.03|21155.03|21155.08|21155.08|21154.96|21154.96|0
1720787230000|2024-07-12 12:27:10|21155.08|21155.08|21155.16|21155.16|21155.16|21155.16|21155.08|21155.08|0
1720787240000|2024-07-12 12:27:20|21155.28|21155.28|21155.05|21155.05|21155.28|21155.28|21155.05|21155.05|0
1720787250000|2024-07-12 12:27:30|21154.94|21154.94|21154.83|21154.83|21154.94|21154.94|21154.83|21154.83|0
1720787260000|2024-07-12 12:27:40|21154.9|21154.9|21155.21|21155.21|21155.21|21155.21|21154.9|21154.9|0
1720787270000|2024-07-12 12:27:50|21154.9|21154.9|21154.96|21154.96|21155.02|21155.02|21154.9|21154.9|0
1720787280000|2024-07-12 12:28:00|21154.91|21154.91|21154.96|21154.96|21154.96|21154.96|21154.91|21154.91|0
1720787290000|2024-07-12 12:28:10|21154.9|21154.9|21154.88|21154.88|21154.94|21154.94|21154.83|21154.83|0
1720787300000|2024-07-12 12:28:20|21154.59|21154.59|21154.56|21154.56|21154.59|21154.59|21154.56|21154.56|0
1720787310000|2024-07-12 12:28:30|21154.39|21154.39|21154.35|21154.35|21154.39|21154.39|21154.35|21154.35|0
1720787320000|2024-07-12 12:28:40|21154.4|21154.4|21154.33|21154.33|21154.49|21154.49|21154.33|21154.33|0
1720787340000|2024-07-12 12:29:00|21154.44|21154.44|21154.63|21154.63|21154.63|21154.63|21154.44|21154.44|0
1720787350000|2024-07-12 12:29:10|21154.54|21154.54|21154.35|21154.35|21154.54|21154.54|21154.35|21154.35|0
1720787360000|2024-07-12 12:29:20|21154.39|21154.39|21154.73|21154.73|21154.77|21154.77|21154.39|21154.39|0
1720787370000|2024-07-12 12:29:30|21154.85|21154.85|21155.02|21155.02|21155.02|21155.02|21154.85|21154.85|0
1720787380000|2024-07-12 12:29:40|21154.96|21154.96|21155.48|21155.48|21155.48|21155.48|21154.96|21154.96|0
1720787390000|2024-07-12 12:29:50|21155.68|21155.68|21158.21|21158.21|21158.21|21158.21|21155.68|21155.68|0
1720787400000|2024-07-12 12:30:00|21158.24|21158.24|21136.3|21136.3|21158.24|21158.24|21136.17|21136.17|0
1720787410000|2024-07-12 12:30:10|21136.19|21136.19|21142.81|21142.81|21142.9|21142.9|21134.86|21134.86|0
1720787420000|2024-07-12 12:30:20|21143.15|21143.15|21141.53|21141.53|21143.15|21143.15|21141.53|21141.53|0
1720787430000|2024-07-12 12:30:30|21141.7|21141.7|21144.49|21144.49|21144.49|21144.49|21141.7|21141.7|0
1720787440000|2024-07-12 12:30:40|21144.61|21144.61|21144.42|21144.42|21144.61|21144.61|21144.42|21144.42|0
1720787450000|2024-07-12 12:30:50|21144.48|21144.48|21145.36|21145.36|21145.36|21145.36|21144.48|21144.48|0
1720787460000|2024-07-12 12:31:00|21145.45|21145.45|21142.8|21142.8|21145.45|21145.45|21142.61|21142.61|0
1720787470000|2024-07-12 12:31:10|21142.74|21142.74|21143|21143|21143|21143|21142.53|21142.53|0
1720787480000|2024-07-12 12:31:20|21142.93|21142.93|21142.89|21142.89|21142.93|21142.93|21142.89|21142.89|0
1720787490000|2024-07-12 12:31:30|21143.03|21143.03|21141.67|21141.67|21143.03|21143.03|21141.67|21141.67|0
1720787500000|2024-07-12 12:31:40|21141.54|21141.54|21138.63|21138.63|21141.54|21141.54|21138.54|21138.54|0
1720787510000|2024-07-12 12:31:50|21138.52|21138.52|21135.07|21135.07|21138.52|21138.52|21135.07|21135.07|0
1720787520000|2024-07-12 12:32:00|21134.01|21134.01|21133.6|21133.6|21134.01|21134.01|21133.46|21133.46|0
1720787530000|2024-07-12 12:32:10|21133.78|21133.78|21134.34|21134.34|21134.34|21134.34|21133.78|21133.78|0
1720787540000|2024-07-12 12:32:20|21134.57|21134.57|21134.71|21134.71|21134.71|21134.71|21134.09|21134.09|0
1720787550000|2024-07-12 12:32:30|21134.5|21134.5|21134.38|21134.38|21134.54|21134.54|21134.27|21134.27|0
1720787560000|2024-07-12 12:32:40|21134.5|21134.5|21134.23|21134.23|21134.5|21134.5|21134.19|21134.19|0
1720787570000|2024-07-12 12:32:50|21134.04|21134.04|21133.78|21133.78|21134.04|21134.04|21133.78|21133.78|0
1720787580000|2024-07-12 12:33:00|21133.61|21133.61|21132.23|21132.23|21133.61|21133.61|21132.23|21132.23|0
1720787590000|2024-07-12 12:33:10|21131.89|21131.89|21131.77|21131.77|21131.97|21131.97|21131.77|21131.77|0
1720787600000|2024-07-12 12:33:20|21131.64|21131.64|21131.81|21131.81|21131.81|21131.81|21131.46|21131.46|0
1720787610000|2024-07-12 12:33:30|21131.75|21131.75|21131.87|21131.87|21131.87|21131.87|21131.75|21131.75|0
1720787620000|2024-07-12 12:33:40|21131.95|21131.95|21131.45|21131.45|21131.98|21131.98|21131.3|21131.3|0
1720787630000|2024-07-12 12:33:50|21131.36|21131.36|21131.4|21131.4|21131.4|21131.4|21131.36|21131.36|0
1720787640000|2024-07-12 12:34:00|21131.48|21131.48|21131.57|21131.57|21131.74|21131.74|21131.48|21131.48|0
1720787650000|2024-07-12 12:34:10|21131.64|21131.64|21132.33|21132.33|21132.33|21132.33|21131.61|21131.61|0
1720787660000|2024-07-12 12:34:20|21132.3|21132.3|21132.85|21132.85|21132.85|21132.85|21132.3|21132.3|0
1720787670000|2024-07-12 12:34:30|21132.76|21132.76|21132.76|21132.76|21132.76|21132.76|21132.76|21132.76|0
1720787680000|2024-07-12 12:34:40|21132.95|21132.95|21133.31|21133.31|21133.31|21133.31|21132.88|21132.88|0
1720787690000|2024-07-12 12:34:50|21133.15|21133.15|21133.4|21133.4|21133.67|21133.67|21133.15|21133.15|0
1720787700000|2024-07-12 12:35:00|21133.5|21133.5|21133.48|21133.48|21133.5|21133.5|21133.42|21133.42|0
1720787710000|2024-07-12 12:35:10|21133.71|21133.71|21133.71|21133.71|21133.71|21133.71|21133.71|21133.71|0
1720787720000|2024-07-12 12:35:20|21133.86|21133.86|21134|21134|21134.12|21134.12|21133.78|21133.78|0
1720787730000|2024-07-12 12:35:30|21133.91|21133.91|21133.96|21133.96|21133.96|21133.96|21133.91|21133.91|0
1720787740000|2024-07-12 12:35:40|21133.78|21133.78|21133.23|21133.23|21133.78|21133.78|21132.94|21132.94|0
1720787750000|2024-07-12 12:35:50|21133.2|21133.2|21133.16|21133.16|21133.2|21133.2|21133.04|21133.04|0
1720787760000|2024-07-12 12:36:00|21132.99|21132.99|21132.97|21132.97|21132.99|21132.99|21132.79|21132.79|0
1720787770000|2024-07-12 12:36:10|21132.8|21132.8|21132.45|21132.45|21132.8|21132.8|21132.32|21132.32|0
1720787780000|2024-07-12 12:36:20|21132.29|21132.29|21131.7|21131.7|21132.29|21132.29|21131.7|21131.7|0
1720787790000|2024-07-12 12:36:30|21131.63|21131.63|21131.44|21131.44|21131.71|21131.71|21131.44|21131.44|0
1720787800000|2024-07-12 12:36:40|21131.3|21131.3|21130.99|21130.99|21131.35|21131.35|21130.99|21130.99|0
1720787810000|2024-07-12 12:36:50|21130.45|21130.45|21128.85|21128.85|21130.45|21130.45|21128.85|21128.85|0
1720787820000|2024-07-12 12:37:00|21128.89|21128.89|21128.42|21128.42|21129|21129|21128.42|21128.42|0
1720787830000|2024-07-12 12:37:10|21128.29|21128.29|21128.1|21128.1|21128.48|21128.48|21128.1|21128.1|0
1720787840000|2024-07-12 12:37:20|21128.03|21128.03|21128.03|21128.03|21128.03|21128.03|21128.03|21128.03|0
1720787850000|2024-07-12 12:37:30|21127.96|21127.96|21128|21128|21128|21128|21127.96|21127.96|0
1720787860000|2024-07-12 12:37:40|21127.78|21127.78|21127.55|21127.55|21127.78|21127.78|21127.49|21127.49|0
1720787870000|2024-07-12 12:37:50|21127.78|21127.78|21127.59|21127.59|21127.81|21127.81|21127.55|21127.55|0
1720787880000|2024-07-12 12:38:00|21127.28|21127.28|21127.95|21127.95|21127.95|21127.95|21127.05|21127.05|0
1720787890000|2024-07-12 12:38:10|21127.69|21127.69|21127.13|21127.13|21127.69|21127.69|21127.13|21127.13|0
1720787900000|2024-07-12 12:38:20|21126.93|21126.93|21126.89|21126.89|21126.93|21126.93|21126.89|21126.89|0
1720787910000|2024-07-12 12:38:30|21126.83|21126.83|21126.58|21126.58|21126.83|21126.83|21126.58|21126.58|0
1720787920000|2024-07-12 12:38:40|21126.52|21126.52|21126.84|21126.84|21126.84|21126.84|21126.52|21126.52|0
1720787930000|2024-07-12 12:38:50|21127|21127|21126.77|21126.77|21127|21127|21126.77|21126.77|0
1720787940000|2024-07-12 12:39:00|21126.71|21126.71|21126.78|21126.78|21126.87|21126.87|21126.71|21126.71|0
1720787960000|2024-07-12 12:39:20|21126.63|21126.63|21124.84|21124.84|21126.63|21126.63|21124.69|21124.69|0
1720787970000|2024-07-12 12:39:30|21124.78|21124.78|21121.06|21121.06|21124.78|21124.78|21121.06|21121.06|0
1720787980000|2024-07-12 12:39:40|21120.43|21120.43|21119.82|21119.82|21120.43|21120.43|21119.82|21119.82|0
1720787990000|2024-07-12 12:39:50|21119.7|21119.7|21119.15|21119.15|21120|21120|21119.15|21119.15|0
1720788000000|2024-07-12 12:40:00|21118.92|21118.92|21117.54|21117.54|21118.92|21118.92|21117.54|21117.54|0
1720788010000|2024-07-12 12:40:10|21117.44|21117.44|21117.03|21117.03|21117.44|21117.44|21117|21117|0
1720788020000|2024-07-12 12:40:20|21117.1|21117.1|21117.58|21117.58|21117.58|21117.58|21117.1|21117.1|0
1720788030000|2024-07-12 12:40:30|21117.28|21117.28|21117.95|21117.95|21117.95|21117.95|21117.17|21117.17|0
1720788040000|2024-07-12 12:40:40|21117.92|21117.92|21117.5|21117.5|21117.92|21117.92|21117.5|21117.5|0
1720788050000|2024-07-12 12:40:50|21117.62|21117.62|21117.77|21117.77|21117.77|21117.77|21117.55|21117.55|0
1720788060000|2024-07-12 12:41:00|21117.81|21117.81|21117.62|21117.62|21117.81|21117.81|21117.62|21117.62|0
1720788070000|2024-07-12 12:41:10|21117.71|21117.71|21117.56|21117.56|21117.71|21117.71|21117.56|21117.56|0
1720788080000|2024-07-12 12:41:20|21117.41|21117.41|21117.49|21117.49|21117.49|21117.49|21117.41|21117.41|0
1720788090000|2024-07-12 12:41:30|21117.58|21117.58|21117.5|21117.5|21117.58|21117.58|21117.5|21117.5|0
1720788100000|2024-07-12 12:41:40|21117.62|21117.62|21116.98|21116.98|21117.62|21117.62|21116.98|21116.98|0
1720788110000|2024-07-12 12:41:50|21117.09|21117.09|21117|21117|21117.12|21117.12|21116.92|21116.92|0
1720788120000|2024-07-12 12:42:00|21117.05|21117.05|21117.38|21117.38|21117.38|21117.38|21117.05|21117.05|0
1720788130000|2024-07-12 12:42:10|21117.49|21117.49|21117.05|21117.05|21117.49|21117.49|21117.05|21117.05|0
1720788140000|2024-07-12 12:42:20|21116.97|21116.97|21116.97|21116.97|21116.97|21116.97|21116.97|21116.97|0
1720788150000|2024-07-12 12:42:30|21117.24|21117.24|21117.31|21117.31|21117.31|21117.31|21117.21|21117.21|0
1720788160000|2024-07-12 12:42:40|21117.14|21117.14|21119.03|21119.03|21119.03|21119.03|21117.14|21117.14|0
1720788170000|2024-07-12 12:42:50|21119.07|21119.07|21119.22|21119.22|21119.47|21119.47|21119.07|21119.07|0
1720788180000|2024-07-12 12:43:00|21119.06|21119.06|21119.29|21119.29|21119.29|21119.29|21119.06|21119.06|0
1720788190000|2024-07-12 12:43:10|21119.34|21119.34|21118.64|21118.64|21119.34|21119.34|21118.64|21118.64|0
1720788200000|2024-07-12 12:43:20|21118.59|21118.59|21118.59|21118.59|21118.59|21118.59|21118.59|21118.59|0
1720788210000|2024-07-12 12:43:30|21118.83|21118.83|21118.47|21118.47|21118.87|21118.87|21118.47|21118.47|0
1720788220000|2024-07-12 12:43:40|21118.31|21118.31|21118.19|21118.19|21118.52|21118.52|21118.19|21118.19|0
1720788240000|2024-07-12 12:44:00|21118.27|21118.27|21118.77|21118.77|21118.77|21118.77|21118.27|21118.27|0
1720788250000|2024-07-12 12:44:10|21118.83|21118.83|21119.26|21119.26|21119.29|21119.29|21118.83|21118.83|0
1720788260000|2024-07-12 12:44:20|21119.19|21119.19|21119.87|21119.87|21119.87|21119.87|21119.19|21119.19|0
1720788270000|2024-07-12 12:44:30|21120.09|21120.09|21120.38|21120.38|21120.38|21120.38|21120.09|21120.09|0
1720788280000|2024-07-12 12:44:40|21120.62|21120.62|21122.1|21122.1|21122.1|21122.1|21120.62|21120.62|0
1720788290000|2024-07-12 12:44:50|21122.21|21122.21|21122.24|21122.24|21122.52|21122.52|21122.21|21122.21|0
1720788300000|2024-07-12 12:45:00|21122.15|21122.15|21122.29|21122.29|21122.29|21122.29|21122.13|21122.13|0
1720788310000|2024-07-12 12:45:10|21122.2|21122.2|21122.74|21122.74|21122.76|21122.76|21122.2|21122.2|0
1720788320000|2024-07-12 12:45:20|21122.82|21122.82|21122.82|21122.82|21122.82|21122.82|21122.59|21122.59|0
1720788330000|2024-07-12 12:45:30|21122.93|21122.93|21123.28|21123.28|21123.28|21123.28|21122.93|21122.93|0
1720788340000|2024-07-12 12:45:40|21123.41|21123.41|21123.67|21123.67|21123.67|21123.67|21123.26|21123.26|0
1720788350000|2024-07-12 12:45:50|21123.92|21123.92|21124.05|21124.05|21124.05|21124.05|21123.92|21123.92|0
1720788360000|2024-07-12 12:46:00|21123.88|21123.88|21123.72|21123.72|21123.89|21123.89|21123.72|21123.72|0
1720788370000|2024-07-12 12:46:10|21123.86|21123.86|21123.62|21123.62|21123.86|21123.86|21123.37|21123.37|0
1720788380000|2024-07-12 12:46:20|21123.53|21123.53|21123.84|21123.84|21123.84|21123.84|21123.49|21123.49|0
1720788390000|2024-07-12 12:46:30|21123.78|21123.78|21123.52|21123.52|21123.78|21123.78|21123.52|21123.52|0
1720788400000|2024-07-12 12:46:40|21123.7|21123.7|21124.03|21124.03|21124.03|21124.03|21123.7|21123.7|0
1720788410000|2024-07-12 12:46:50|21124.02|21124.02|21124.02|21124.02|21124.02|21124.02|21124.02|21124.02|0
1720788420000|2024-07-12 12:47:00|21123.87|21123.87|21123.75|21123.75|21123.87|21123.87|21123.75|21123.75|0
1720788430000|2024-07-12 12:47:10|21123.71|21123.71|21124.12|21124.12|21124.42|21124.42|21123.71|21123.71|0
1720788440000|2024-07-12 12:47:20|21124.11|21124.11|21123.99|21123.99|21124.2|21124.2|21123.99|21123.99|0
1720788460000|2024-07-12 12:47:40|21124.09|21124.09|21124.58|21124.58|21124.58|21124.58|21124.09|21124.09|0
1720788470000|2024-07-12 12:47:50|21124.35|21124.35|21124.13|21124.13|21124.35|21124.35|21124.13|21124.13|0
1720788480000|2024-07-12 12:48:00|21124.04|21124.04|21123.66|21123.66|21124.04|21124.04|21123.61|21123.61|0
1720788490000|2024-07-12 12:48:10|21123.52|21123.52|21125.71|21125.71|21125.71|21125.71|21123.52|21123.52|0
1720788500000|2024-07-12 12:48:20|21125.66|21125.66|21125.82|21125.82|21125.82|21125.82|21125.66|21125.66|0
1720788510000|2024-07-12 12:48:30|21126|21126|21126.25|21126.25|21126.25|21126.25|21125.8|21125.8|0
1720788520000|2024-07-12 12:48:40|21126.1|21126.1|21126.37|21126.37|21126.49|21126.49|21126.1|21126.1|0
1720788530000|2024-07-12 12:48:50|21126.57|21126.57|21127.84|21127.84|21127.96|21127.96|21126.57|21126.57|0
1720788540000|2024-07-12 12:49:00|21128.18|21128.18|21128.51|21128.51|21128.51|21128.51|21128.18|21128.18|0
1720788550000|2024-07-12 12:49:10|21128.21|21128.21|21129.63|21129.63|21129.78|21129.78|21128.21|21128.21|0
1720788560000|2024-07-12 12:49:20|21129.76|21129.76|21129.5|21129.5|21129.81|21129.81|21129.19|21129.19|0
1720788570000|2024-07-12 12:49:30|21129.59|21129.59|21129.68|21129.68|21129.68|21129.68|21129.54|21129.54|0
1720788580000|2024-07-12 12:49:40|21129.59|21129.59|21129.77|21129.77|21129.84|21129.84|21129.59|21129.59|0
1720788590000|2024-07-12 12:49:50|21130.04|21130.04|21129.72|21129.72|21130.17|21130.17|21129.72|21129.72|0
1720788600000|2024-07-12 12:50:00|21129.77|21129.77|21131.33|21131.33|21131.33|21131.33|21129.77|21129.77|0
1720788610000|2024-07-12 12:50:10|21131.4|21131.4|21131.75|21131.75|21131.79|21131.79|21131.4|21131.4|0
1720788620000|2024-07-12 12:50:20|21131.96|21131.96|21131.96|21131.96|21131.96|21131.96|21131.96|21131.96|0
1720788630000|2024-07-12 12:50:30|21132.09|21132.09|21132.03|21132.03|21132.15|21132.15|21132.03|21132.03|0
1720788640000|2024-07-12 12:50:40|21132.16|21132.16|21132.52|21132.52|21132.52|21132.52|21132.16|21132.16|0
1720788650000|2024-07-12 12:50:50|21132.57|21132.57|21132.79|21132.79|21132.79|21132.79|21132.5|21132.5|0
1720788660000|2024-07-12 12:51:00|21132.62|21132.62|21132.58|21132.58|21132.62|21132.62|21132.53|21132.53|0
1720788670000|2024-07-12 12:51:10|21132.75|21132.75|21132.92|21132.92|21132.92|21132.92|21132.36|21132.36|0
1720788680000|2024-07-12 12:51:20|21132.82|21132.82|21132.65|21132.65|21132.82|21132.82|21132.65|21132.65|0
1720788690000|2024-07-12 12:51:30|21132.6|21132.6|21132.6|21132.6|21132.6|21132.6|21132.6|21132.6|0
1720788700000|2024-07-12 12:51:40|21132.67|21132.67|21132.79|21132.79|21132.79|21132.79|21132.63|21132.63|0
1720788710000|2024-07-12 12:51:50|21132.98|21132.98|21132.77|21132.77|21133.14|21133.14|21132.51|21132.51|0
1720788720000|2024-07-12 12:52:00|21132.7|21132.7|21133.01|21133.01|21133.01|21133.01|21132.64|21132.64|0
1720788730000|2024-07-12 12:52:10|21133.13|21133.13|21133.37|21133.37|21133.37|21133.37|21132.98|21132.98|0
1720788740000|2024-07-12 12:52:20|21133.49|21133.49|21133.62|21133.62|21133.62|21133.62|21133.49|21133.49|0
1720788750000|2024-07-12 12:52:30|21133.64|21133.64|21133.64|21133.64|21133.64|21133.64|21133.64|21133.64|0
1720788760000|2024-07-12 12:52:40|21133.91|21133.91|21134.94|21134.94|21134.94|21134.94|21133.91|21133.91|0
1720788770000|2024-07-12 12:52:50|21135.15|21135.15|21135.13|21135.13|21135.15|21135.15|21135.07|21135.07|0
1720788780000|2024-07-12 12:53:00|21135.09|21135.09|21135.84|21135.84|21135.84|21135.84|21135.09|21135.09|0
1720788790000|2024-07-12 12:53:10|21135.64|21135.64|21136.17|21136.17|21136.17|21136.17|21135.64|21135.64|0
1720788820000|2024-07-12 12:53:40|21136.04|21136.04|21135.81|21135.81|21136.04|21136.04|21135.81|21135.81|0
1720788830000|2024-07-12 12:53:50|21136.19|21136.19|21136.41|21136.41|21136.41|21136.41|21136.19|21136.19|0
1720788840000|2024-07-12 12:54:00|21136.08|21136.08|21136.43|21136.43|21136.43|21136.43|21135.91|21135.91|0
1720788850000|2024-07-12 12:54:10|21136.53|21136.53|21136.41|21136.41|21136.53|21136.53|21136.41|21136.41|0
1720788860000|2024-07-12 12:54:20|21136.32|21136.32|21136.59|21136.59|21136.59|21136.59|21136.32|21136.32|0
1720788870000|2024-07-12 12:54:30|21136.77|21136.77|21137.06|21137.06|21137.06|21137.06|21136.77|21136.77|0
1720788880000|2024-07-12 12:54:40|21136.83|21136.83|21136.77|21136.77|21136.92|21136.92|21136.77|21136.77|0
1720788890000|2024-07-12 12:54:50|21136.83|21136.83|21136.8|21136.8|21136.95|21136.95|21136.55|21136.55|0
1720788900000|2024-07-12 12:55:00|21136.87|21136.87|21136.69|21136.69|21136.87|21136.87|21136.57|21136.57|0
1720788910000|2024-07-12 12:55:10|21136.6|21136.6|21136.04|21136.04|21136.6|21136.6|21136.04|21136.04|0
1720788920000|2024-07-12 12:55:20|21136|21136|21135.85|21135.85|21136|21136|21135.85|21135.85|0
1720788930000|2024-07-12 12:55:30|21135.75|21135.75|21135.66|21135.66|21135.91|21135.91|21135.66|21135.66|0
1720788940000|2024-07-12 12:55:40|21135.69|21135.69|21135.66|21135.66|21135.69|21135.69|21135.66|21135.66|0
1720788950000|2024-07-12 12:55:50|21135.6|21135.6|21135.6|21135.6|21135.6|21135.6|21135.6|21135.6|0
1720788960000|2024-07-12 12:56:00|21135.36|21135.36|21135|21135|21135.36|21135.36|21134.82|21134.82|0
1720788970000|2024-07-12 12:56:10|21134.88|21134.88|21134.56|21134.56|21134.88|21134.88|21134.56|21134.56|0
1720788980000|2024-07-12 12:56:20|21134.47|21134.47|21134.64|21134.64|21134.64|21134.64|21134.47|21134.47|0
1720788990000|2024-07-12 12:56:30|21134.83|21134.83|21134.68|21134.68|21134.83|21134.83|21134.68|21134.68|0
1720789000000|2024-07-12 12:56:40|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|0
1720789010000|2024-07-12 12:56:50|21134.62|21134.62|21134.61|21134.61|21134.71|21134.71|21134.61|21134.61|0
1720789020000|2024-07-12 12:57:00|21134.79|21134.79|21134.79|21134.79|21134.79|21134.79|21134.79|21134.79|0
1720789030000|2024-07-12 12:57:10|21134.73|21134.73|21134.78|21134.78|21134.78|21134.78|21134.73|21134.73|0
1720789040000|2024-07-12 12:57:20|21134.75|21134.75|21134.99|21134.99|21134.99|21134.99|21134.66|21134.66|0
1720789050000|2024-07-12 12:57:30|21135.08|21135.08|21135.36|21135.36|21135.36|21135.36|21135.08|21135.08|0
1720789060000|2024-07-12 12:57:40|21135.31|21135.31|21135.44|21135.44|21135.44|21135.44|21135.31|21135.31|0
1720789070000|2024-07-12 12:57:50|21135.46|21135.46|21135.68|21135.68|21135.68|21135.68|21135.46|21135.46|0
1720789080000|2024-07-12 12:58:00|21135.74|21135.74|21135.41|21135.41|21135.74|21135.74|21135.41|21135.41|0
1720789090000|2024-07-12 12:58:10|21135.56|21135.56|21135.63|21135.63|21135.63|21135.63|21135.56|21135.56|0
1720789100000|2024-07-12 12:58:20|21135.48|21135.48|21135.48|21135.48|21135.48|21135.48|21135.48|21135.48|0
1720789110000|2024-07-12 12:58:30|21135.53|21135.53|21135.74|21135.74|21135.74|21135.74|21135.44|21135.44|0
1720789120000|2024-07-12 12:58:40|21135.89|21135.89|21135.51|21135.51|21135.89|21135.89|21135.51|21135.51|0
1720789130000|2024-07-12 12:58:50|21135.66|21135.66|21135.77|21135.77|21135.82|21135.82|21135.52|21135.52|0
1720789140000|2024-07-12 12:59:00|21135.86|21135.86|21135.9|21135.9|21135.9|21135.9|21135.86|21135.86|0
1720789150000|2024-07-12 12:59:10|21135.72|21135.72|21135.72|21135.72|21135.72|21135.72|21135.72|21135.72|0
1720789160000|2024-07-12 12:59:20|21135.63|21135.63|21135.44|21135.44|21135.63|21135.63|21135.44|21135.44|0
1720789170000|2024-07-12 12:59:30|21135.29|21135.29|21134.93|21134.93|21135.29|21135.29|21134.93|21134.93|0
1720789180000|2024-07-12 12:59:40|21134.82|21134.82|21134.93|21134.93|21134.93|21134.93|21134.82|21134.82|0
1720789190000|2024-07-12 12:59:50|21134.82|21134.82|21134.41|21134.41|21134.82|21134.82|21134.41|21134.41|0
1720789200000|2024-07-12 13:00:00|21134.52|21134.52|21134.27|21134.27|21134.52|21134.52|21134.27|21134.27|0
1720789210000|2024-07-12 13:00:10|21134.44|21134.44|21134.32|21134.32|21134.44|21134.44|21134.32|21134.32|0
1720789230000|2024-07-12 13:00:30|21134.66|21134.66|21134.86|21134.86|21134.9|21134.9|21134.66|21134.66|0
1720789240000|2024-07-12 13:00:40|21134.91|21134.91|21134.81|21134.81|21134.91|21134.91|21134.67|21134.67|0
1720789250000|2024-07-12 13:00:50|21134.66|21134.66|21134.89|21134.89|21134.96|21134.96|21134.63|21134.63|0
1720789260000|2024-07-12 13:01:00|21134.8|21134.8|21134.92|21134.92|21134.92|21134.92|21134.8|21134.8|0
1720789270000|2024-07-12 13:01:10|21135.02|21135.02|21134.78|21134.78|21135.1|21135.1|21134.78|21134.78|0
1720789280000|2024-07-12 13:01:20|21134.93|21134.93|21134.97|21134.97|21134.97|21134.97|21134.77|21134.77|0
1720789290000|2024-07-12 13:01:30|21135.41|21135.41|21135.22|21135.22|21135.65|21135.65|21135.05|21135.05|0
1720789300000|2024-07-12 13:01:40|21135.24|21135.24|21135.12|21135.12|21135.24|21135.24|21135.12|21135.12|0
1720789310000|2024-07-12 13:01:50|21135.03|21135.03|21134.93|21134.93|21135.12|21135.12|21134.93|21134.93|0
1720789320000|2024-07-12 13:02:00|21135.12|21135.12|21134.93|21134.93|21135.32|21135.32|21134.93|21134.93|0
1720789330000|2024-07-12 13:02:10|21134.68|21134.68|21134.49|21134.49|21134.68|21134.68|21134.36|21134.36|0
1720789340000|2024-07-12 13:02:20|21134.58|21134.58|21134.64|21134.64|21134.76|21134.76|21134.38|21134.38|0
1720789350000|2024-07-12 13:02:30|21134.53|21134.53|21134.53|21134.53|21134.53|21134.53|21134.53|21134.53|0
1720789360000|2024-07-12 13:02:40|21134.61|21134.61|21135.02|21135.02|21135.02|21135.02|21134.61|21134.61|0
1720789370000|2024-07-12 13:02:50|21134.94|21134.94|21134.39|21134.39|21134.94|21134.94|21134.39|21134.39|0
1720789380000|2024-07-12 13:03:00|21134.28|21134.28|21133.95|21133.95|21134.28|21134.28|21133.95|21133.95|0
1720789390000|2024-07-12 13:03:10|21134.05|21134.05|21133.89|21133.89|21134.05|21134.05|21133.89|21133.89|0
1720789400000|2024-07-12 13:03:20|21134|21134|21134.31|21134.31|21134.31|21134.31|21134|21134|0
1720789410000|2024-07-12 13:03:30|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|0
1720789420000|2024-07-12 13:03:40|21134.62|21134.62|21133.7|21133.7|21135.01|21135.01|21133.7|21133.7|0
1720789430000|2024-07-12 13:03:50|21133.68|21133.68|21133.96|21133.96|21133.96|21133.96|21133.68|21133.68|0
1720789440000|2024-07-12 13:04:00|21133.92|21133.92|21133.09|21133.09|21133.92|21133.92|21132.89|21132.89|0
1720789450000|2024-07-12 13:04:10|21133.15|21133.15|21133.24|21133.24|21133.28|21133.28|21133.15|21133.15|0
1720789460000|2024-07-12 13:04:20|21133.07|21133.07|21132.42|21132.42|21133.18|21133.18|21132.42|21132.42|0
1720789470000|2024-07-12 13:04:30|21132.3|21132.3|21131.57|21131.57|21132.3|21132.3|21131.57|21131.57|0
1720789480000|2024-07-12 13:04:40|21131.71|21131.71|21131.35|21131.35|21131.71|21131.71|21131.35|21131.35|0
1720789490000|2024-07-12 13:04:50|21131.27|21131.27|21131.3|21131.3|21131.42|21131.42|21131.27|21131.27|0
1720789500000|2024-07-12 13:05:00|21131.13|21131.13|21130.78|21130.78|21131.13|21131.13|21130.78|21130.78|0
1720789510000|2024-07-12 13:05:10|21130.62|21130.62|21130.12|21130.12|21130.62|21130.62|21130.12|21130.12|0
1720789520000|2024-07-12 13:05:20|21130.06|21130.06|21130.06|21130.06|21130.06|21130.06|21130.06|21130.06|0
1720789530000|2024-07-12 13:05:30|21130|21130|21130.03|21130.03|21130.15|21130.15|21129.81|21129.81|0
1720789540000|2024-07-12 13:05:40|21129.81|21129.81|21129.68|21129.68|21129.82|21129.82|21129.61|21129.61|0
1720789550000|2024-07-12 13:05:50|21129.64|21129.64|21129.81|21129.81|21129.81|21129.81|21129.64|21129.64|0
1720789560000|2024-07-12 13:06:00|21129.75|21129.75|21129.61|21129.61|21129.75|21129.75|21129.61|21129.61|0
1720789570000|2024-07-12 13:06:10|21129.49|21129.49|21129.42|21129.42|21129.49|21129.49|21129.42|21129.42|0
1720789580000|2024-07-12 13:06:20|21129.55|21129.55|21129.59|21129.59|21129.66|21129.66|21129.55|21129.55|0
1720789590000|2024-07-12 13:06:30|21129.47|21129.47|21129.25|21129.25|21129.47|21129.47|21129.25|21129.25|0
1720789600000|2024-07-12 13:06:40|21129.17|21129.17|21129.02|21129.02|21129.17|21129.17|21129.02|21129.02|0
1720789610000|2024-07-12 13:06:50|21128.68|21128.68|21128.59|21128.59|21128.68|21128.68|21128.59|21128.59|0
1720789620000|2024-07-12 13:07:00|21128.39|21128.39|21128.54|21128.54|21128.54|21128.54|21128.39|21128.39|0
1720789630000|2024-07-12 13:07:10|21128.47|21128.47|21128.55|21128.55|21128.55|21128.55|21128.37|21128.37|0
1720789650000|2024-07-12 13:07:30|21128.43|21128.43|21128.62|21128.62|21128.62|21128.62|21128.43|21128.43|0
1720789660000|2024-07-12 13:07:40|21128.15|21128.15|21127.53|21127.53|21128.27|21128.27|21127.53|21127.53|0
1720789670000|2024-07-12 13:07:50|21127.64|21127.64|21127.64|21127.64|21127.64|21127.64|21127.64|21127.64|0
1720789680000|2024-07-12 13:08:00|21127.75|21127.75|21127.9|21127.9|21127.9|21127.9|21127.75|21127.75|0
1720789690000|2024-07-12 13:08:10|21127.87|21127.87|21128.1|21128.1|21128.1|21128.1|21127.81|21127.81|0
1720789700000|2024-07-12 13:08:20|21128.4|21128.4|21128.59|21128.59|21128.59|21128.59|21128.4|21128.4|0
1720789710000|2024-07-12 13:08:30|21128.53|21128.53|21128.53|21128.53|21128.53|21128.53|21128.53|21128.53|0
1720789720000|2024-07-12 13:08:40|21128.57|21128.57|21128.62|21128.62|21128.62|21128.62|21128.41|21128.41|0
1720789730000|2024-07-12 13:08:50|21129.07|21129.07|21129.19|21129.19|21129.19|21129.19|21129.07|21129.07|0
1720789740000|2024-07-12 13:09:00|21129.3|21129.3|21129.12|21129.12|21129.3|21129.3|21129.12|21129.12|0
1720789750000|2024-07-12 13:09:10|21129.07|21129.07|21128.76|21128.76|21129.07|21129.07|21128.76|21128.76|0
1720789760000|2024-07-12 13:09:20|21128.83|21128.83|21129.04|21129.04|21129.04|21129.04|21128.76|21128.76|0
1720789770000|2024-07-12 13:09:30|21129.08|21129.08|21129.17|21129.17|21129.39|21129.39|21129.07|21129.07|0
1720789780000|2024-07-12 13:09:40|21129.08|21129.08|21128.69|21128.69|21129.08|21129.08|21128.57|21128.57|0
1720789790000|2024-07-12 13:09:50|21128.77|21128.77|21128.4|21128.4|21128.77|21128.77|21128.33|21128.33|0
1720789800000|2024-07-12 13:10:00|21127.82|21127.82|21127.58|21127.58|21128.23|21128.23|21127.54|21127.54|0
1720789810000|2024-07-12 13:10:10|21127.83|21127.83|21127.1|21127.1|21127.95|21127.95|21126.98|21126.98|0
1720789820000|2024-07-12 13:10:20|21126.99|21126.99|21125.75|21125.75|21126.99|21126.99|21125.75|21125.75|0
1720789830000|2024-07-12 13:10:30|21125.36|21125.36|21125.16|21125.16|21125.39|21125.39|21125.16|21125.16|0
1720789840000|2024-07-12 13:10:40|21125.06|21125.06|21121.78|21121.78|21125.24|21125.24|21121.78|21121.78|0
1720789850000|2024-07-12 13:10:50|21121.3|21121.3|21120.62|21120.62|21121.3|21121.3|21120.62|21120.62|0
1720789870000|2024-07-12 13:11:10|21120.65|21120.65|21120.56|21120.56|21120.65|21120.65|21120.42|21120.42|0
1720789880000|2024-07-12 13:11:20|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|0
1720789900000|2024-07-12 13:11:40|21120.47|21120.47|21120.53|21120.53|21120.53|21120.53|21120.38|21120.38|0
1720789910000|2024-07-12 13:11:50|21120.62|21120.62|21120.8|21120.8|21120.8|21120.8|21120.62|21120.62|0
1720789920000|2024-07-12 13:12:00|21120.91|21120.91|21120.79|21120.79|21120.91|21120.91|21120.79|21120.79|0
1720789930000|2024-07-12 13:12:10|21120.95|21120.95|21121.21|21121.21|21121.21|21121.21|21120.95|21120.95|0
1720789940000|2024-07-12 13:12:20|21121.54|21121.54|21121.74|21121.74|21121.85|21121.85|21121.46|21121.46|0
1720789950000|2024-07-12 13:12:30|21121.8|21121.8|21121.8|21121.8|21121.8|21121.8|21121.8|21121.8|0
1720789960000|2024-07-12 13:12:40|21121.7|21121.7|21121.53|21121.53|21121.7|21121.7|21121.53|21121.53|0
1720789970000|2024-07-12 13:12:50|21121.42|21121.42|21121.47|21121.47|21121.47|21121.47|21121.42|21121.42|0
1720789980000|2024-07-12 13:13:00|21121.5|21121.5|21121.84|21121.84|21121.84|21121.84|21121.4|21121.4|0
1720789990000|2024-07-12 13:13:10|21121.75|21121.75|21121.87|21121.87|21121.87|21121.87|21121.75|21121.75|0
1720790000000|2024-07-12 13:13:20|21121.76|21121.76|21122.65|21122.65|21122.65|21122.65|21121.76|21121.76|0
1720790010000|2024-07-12 13:13:30|21122.84|21122.84|21122.89|21122.89|21122.89|21122.89|21122.78|21122.78|0
1720790020000|2024-07-12 13:13:40|21122.83|21122.83|21122.74|21122.74|21122.83|21122.83|21122.57|21122.57|0
1720790030000|2024-07-12 13:13:50|21122.6|21122.6|21122.73|21122.73|21122.78|21122.78|21122.6|21122.6|0
1720790040000|2024-07-12 13:14:00|21122.69|21122.69|21122.69|21122.69|21122.69|21122.69|21122.69|21122.69|0
1720790050000|2024-07-12 13:14:10|21122.45|21122.45|21122.45|21122.45|21122.45|21122.45|21122.45|21122.45|0
1720790060000|2024-07-12 13:14:20|21122.69|21122.69|21122.76|21122.76|21122.76|21122.76|21122.69|21122.69|0
1720790070000|2024-07-12 13:14:30|21122.58|21122.58|21122.43|21122.43|21122.58|21122.58|21122.43|21122.43|0
1720790080000|2024-07-12 13:14:40|21122.27|21122.27|21121.9|21121.9|21122.32|21122.32|21121.9|21121.9|0
1720790090000|2024-07-12 13:14:50|21121.93|21121.93|21121.3|21121.3|21122.01|21122.01|21121.3|21121.3|0
1720790120000|2024-07-12 13:15:20|21121.33|21121.33|21121.24|21121.24|21121.33|21121.33|21121.15|21121.15|0
1720790130000|2024-07-12 13:15:30|21120.94|21120.94|21121.19|21121.19|21121.45|21121.45|21120.94|21120.94|0
1720790140000|2024-07-12 13:15:40|21121.28|21121.28|21121.04|21121.04|21121.28|21121.28|21121.04|21121.04|0
1720790150000|2024-07-12 13:15:50|21120.89|21120.89|21120.89|21120.89|21120.89|21120.89|21120.89|21120.89|0
1720790160000|2024-07-12 13:16:00|21120.72|21120.72|21120.72|21120.72|21120.72|21120.72|21120.72|21120.72|0
1720790170000|2024-07-12 13:16:10|21121.02|21121.02|21121.25|21121.25|21121.25|21121.25|21121.02|21121.02|0
1720790180000|2024-07-12 13:16:20|21121.36|21121.36|21121.44|21121.44|21121.44|21121.44|21121.36|21121.36|0
1720790190000|2024-07-12 13:16:30|21121.49|21121.49|21121.38|21121.38|21121.49|21121.49|21121.38|21121.38|0
1720790200000|2024-07-12 13:16:40|21120.93|21120.93|21120.8|21120.8|21120.93|21120.93|21120.8|21120.8|0
1720790210000|2024-07-12 13:16:50|21120.84|21120.84|21120.82|21120.82|21120.84|21120.84|21120.77|21120.77|0
1720790220000|2024-07-12 13:17:00|21121.03|21121.03|21120.39|21120.39|21121.03|21121.03|21120.39|21120.39|0
1720790230000|2024-07-12 13:17:10|21120.37|21120.37|21120.43|21120.43|21120.49|21120.49|21120.37|21120.37|0
1720790240000|2024-07-12 13:17:20|21120.49|21120.49|21120.1|21120.1|21120.49|21120.49|21120.1|21120.1|0
1720790270000|2024-07-12 13:17:50|21120.07|21120.07|21120.11|21120.11|21120.19|21120.19|21120.07|21120.07|0
1720790280000|2024-07-12 13:18:00|21120.18|21120.18|21119.93|21119.93|21120.18|21120.18|21119.93|21119.93|0
1720790290000|2024-07-12 13:18:10|21119.84|21119.84|21119.78|21119.78|21119.84|21119.84|21119.78|21119.78|0
1720790300000|2024-07-12 13:18:20|21119.89|21119.89|21120.12|21120.12|21120.2|21120.2|21119.89|21119.89|0
1720790310000|2024-07-12 13:18:30|21120.01|21120.01|21119.72|21119.72|21120.01|21120.01|21119.72|21119.72|0
1720790320000|2024-07-12 13:18:40|21119.61|21119.61|21119.7|21119.7|21119.79|21119.79|21119.51|21119.51|0
1720790330000|2024-07-12 13:18:50|21119.51|21119.51|21119.18|21119.18|21119.71|21119.71|21119.18|21119.18|0
1720790340000|2024-07-12 13:19:00|21118.91|21118.91|21118.91|21118.91|21118.91|21118.91|21118.91|21118.91|0
1720790350000|2024-07-12 13:19:10|21118.85|21118.85|21118.58|21118.58|21118.85|21118.85|21118.49|21118.49|0
1720790360000|2024-07-12 13:19:20|21118.92|21118.92|21117.88|21117.88|21118.92|21118.92|21117.88|21117.88|0
1720790370000|2024-07-12 13:19:30|21117.69|21117.69|21117.62|21117.62|21117.84|21117.84|21117.62|21117.62|0
1720790380000|2024-07-12 13:19:40|21117.53|21117.53|21117.52|21117.52|21117.53|21117.53|21117.52|21117.52|0
1720790390000|2024-07-12 13:19:50|21117.58|21117.58|21117.4|21117.4|21117.58|21117.58|21117.4|21117.4|0
1720790400000|2024-07-12 13:20:00|21117.61|21117.61|21117.46|21117.46|21117.61|21117.61|21117.46|21117.46|0
1720790410000|2024-07-12 13:20:10|21117.35|21117.35|21117.54|21117.54|21117.57|21117.57|21117.35|21117.35|0
1720790420000|2024-07-12 13:20:20|21117.48|21117.48|21117.6|21117.6|21117.66|21117.66|21117.48|21117.48|0
1720790430000|2024-07-12 13:20:30|21117.47|21117.47|21117.32|21117.32|21117.5|21117.5|21117.32|21117.32|0
1720790440000|2024-07-12 13:20:40|21117.25|21117.25|21116.82|21116.82|21117.25|21117.25|21116.82|21116.82|0
1720790450000|2024-07-12 13:20:50|21116.95|21116.95|21117.19|21117.19|21117.19|21117.19|21116.95|21116.95|0
1720790460000|2024-07-12 13:21:00|21117.41|21117.41|21120.05|21120.05|21120.05|21120.05|21117.41|21117.41|0
1720790470000|2024-07-12 13:21:10|21120.13|21120.13|21121|21121|21121.18|21121.18|21120.13|21120.13|0
1720790480000|2024-07-12 13:21:20|21121.03|21121.03|21121.28|21121.28|21121.28|21121.28|21121.03|21121.03|0
1720790490000|2024-07-12 13:21:30|21121.21|21121.21|21121.13|21121.13|21121.21|21121.21|21121.09|21121.09|0
1720790500000|2024-07-12 13:21:40|21121.24|21121.24|21121.64|21121.64|21121.64|21121.64|21121.17|21121.17|0
1720790510000|2024-07-12 13:21:50|21121.72|21121.72|21122.28|21122.28|21122.28|21122.28|21121.72|21121.72|0
1720790520000|2024-07-12 13:22:00|21122.32|21122.32|21122.46|21122.46|21122.46|21122.46|21122.32|21122.32|0
1720790530000|2024-07-12 13:22:10|21122.52|21122.52|21122.89|21122.89|21122.91|21122.91|21122.52|21122.52|0
1720790540000|2024-07-12 13:22:20|21123.06|21123.06|21122.91|21122.91|21123.16|21123.16|21122.91|21122.91|0
1720790550000|2024-07-12 13:22:30|21123.39|21123.39|21123.89|21123.89|21124.06|21124.06|21123.39|21123.39|0
1720790560000|2024-07-12 13:22:40|21124.01|21124.01|21124.01|21124.01|21124.01|21124.01|21124.01|21124.01|0
1720790570000|2024-07-12 13:22:50|21123.89|21123.89|21123.89|21123.89|21123.89|21123.89|21123.89|21123.89|0
1720790580000|2024-07-12 13:23:00|21123.83|21123.83|21124.17|21124.17|21124.17|21124.17|21123.7|21123.7|0
1720790590000|2024-07-12 13:23:10|21124.43|21124.43|21125.18|21125.18|21125.18|21125.18|21124.43|21124.43|0
1720790600000|2024-07-12 13:23:20|21125.22|21125.22|21125.72|21125.72|21125.72|21125.72|21125.22|21125.22|0
1720790610000|2024-07-12 13:23:30|21125.77|21125.77|21125.69|21125.69|21125.92|21125.92|21125.61|21125.61|0
1720790620000|2024-07-12 13:23:40|21125.77|21125.77|21125.85|21125.85|21125.85|21125.85|21125.77|21125.77|0
1720790630000|2024-07-12 13:23:50|21125.92|21125.92|21125.69|21125.69|21125.92|21125.92|21125.69|21125.69|0
1720790640000|2024-07-12 13:24:00|21125.73|21125.73|21125.55|21125.55|21125.73|21125.73|21125.52|21125.52|0
1720790650000|2024-07-12 13:24:10|21125.59|21125.59|21125.76|21125.76|21125.77|21125.77|21125.59|21125.59|0
1720790660000|2024-07-12 13:24:20|21125.8|21125.8|21125.76|21125.76|21125.8|21125.8|21125.76|21125.76|0
1720790670000|2024-07-12 13:24:30|21125.68|21125.68|21125.75|21125.75|21126.03|21126.03|21125.62|21125.62|0
1720790680000|2024-07-12 13:24:40|21126.16|21126.16|21128.1|21128.1|21128.1|21128.1|21126.16|21126.16|0
1720790690000|2024-07-12 13:24:50|21128.18|21128.18|21128.67|21128.67|21128.67|21128.67|21128.18|21128.18|0
1720790700000|2024-07-12 13:25:00|21128.63|21128.63|21128.87|21128.87|21128.87|21128.87|21128.57|21128.57|0
1720790710000|2024-07-12 13:25:10|21128.91|21128.91|21129.06|21129.06|21129.06|21129.06|21128.9|21128.9|0
1720790720000|2024-07-12 13:25:20|21129.19|21129.19|21128.88|21128.88|21129.19|21129.19|21128.88|21128.88|0
1720790730000|2024-07-12 13:25:30|21128.96|21128.96|21128.77|21128.77|21128.96|21128.96|21128.77|21128.77|0
1720790740000|2024-07-12 13:25:40|21128.89|21128.89|21128.89|21128.89|21128.89|21128.89|21128.89|21128.89|0
1720790750000|2024-07-12 13:25:50|21128.78|21128.78|21129.11|21129.11|21129.11|21129.11|21128.78|21128.78|0
1720790760000|2024-07-12 13:26:00|21129.14|21129.14|21129.17|21129.17|21129.32|21129.32|21129.13|21129.13|0
1720790770000|2024-07-12 13:26:10|21129|21129|21129.27|21129.27|21129.27|21129.27|21129|21129|0
1720790780000|2024-07-12 13:26:20|21129.22|21129.22|21129.51|21129.51|21129.52|21129.52|21129.22|21129.22|0
1720790790000|2024-07-12 13:26:30|21129.67|21129.67|21130.13|21130.13|21130.13|21130.13|21129.67|21129.67|0
1720790800000|2024-07-12 13:26:40|21130.28|21130.28|21130.82|21130.82|21130.82|21130.82|21130.09|21130.09|0
1720790810000|2024-07-12 13:26:50|21131.02|21131.02|21131.41|21131.41|21131.41|21131.41|21131.02|21131.02|0
1720790820000|2024-07-12 13:27:00|21131.37|21131.37|21132.11|21132.11|21132.11|21132.11|21131.2|21131.2|0
1720790830000|2024-07-12 13:27:10|21132.19|21132.19|21132.48|21132.48|21132.48|21132.48|21132.19|21132.19|0
1720790840000|2024-07-12 13:27:20|21132.51|21132.51|21132.84|21132.84|21132.84|21132.84|21132.51|21132.51|0
1720790850000|2024-07-12 13:27:30|21133.01|21133.01|21133.47|21133.47|21133.74|21133.74|21133.01|21133.01|0
1720790860000|2024-07-12 13:27:40|21133.6|21133.6|21134.09|21134.09|21134.09|21134.09|21133.42|21133.42|0
1720790870000|2024-07-12 13:27:50|21134.43|21134.43|21134.38|21134.38|21134.43|21134.43|21134.32|21134.32|0
1720790880000|2024-07-12 13:28:00|21134.49|21134.49|21134.38|21134.38|21134.49|21134.49|21134.38|21134.38|0
1720790890000|2024-07-12 13:28:10|21134.56|21134.56|21134.67|21134.67|21134.67|21134.67|21134.56|21134.56|0
1720790900000|2024-07-12 13:28:20|21134.63|21134.63|21134.77|21134.77|21134.77|21134.77|21134.63|21134.63|0
1720790910000|2024-07-12 13:28:30|21134.69|21134.69|21134.67|21134.67|21134.7|21134.7|21134.61|21134.61|0
1720790920000|2024-07-12 13:28:40|21134.73|21134.73|21134.56|21134.56|21134.73|21134.73|21134.56|21134.56|0
1720790930000|2024-07-12 13:28:50|21134.65|21134.65|21134.08|21134.08|21134.65|21134.65|21134.08|21134.08|0
1720790940000|2024-07-12 13:29:00|21133.85|21133.85|21133.72|21133.72|21133.94|21133.94|21133.72|21133.72|0
1720790950000|2024-07-12 13:29:10|21133.78|21133.78|21133.82|21133.82|21133.94|21133.94|21133.78|21133.78|0
1720790960000|2024-07-12 13:29:20|21133.67|21133.67|21133.6|21133.6|21133.82|21133.82|21133.6|21133.6|0
1720790970000|2024-07-12 13:29:30|21133.86|21133.86|21134.11|21134.11|21134.23|21134.23|21133.86|21133.86|0
1720790980000|2024-07-12 13:29:40|21133.99|21133.99|21134.11|21134.11|21134.11|21134.11|21133.99|21133.99|0
1720790990000|2024-07-12 13:29:50|21133.96|21133.96|21134.32|21134.32|21134.32|21134.32|21133.87|21133.87|0
1720791000000|2024-07-12 13:30:00|21134.65|21134.65|21135.32|21135.32|21135.32|21135.32|21134.65|21134.65|0
1720791010000|2024-07-12 13:30:10|21135.39|21135.39|21135.78|21135.78|21135.83|21135.83|21134.92|21134.92|0
1720791020000|2024-07-12 13:30:20|21135.73|21135.73|21136.49|21136.49|21136.49|21136.49|21135.64|21135.64|0
1720791030000|2024-07-12 13:30:30|21136.63|21136.63|21136.72|21136.72|21136.83|21136.83|21136.35|21136.35|0
1720791040000|2024-07-12 13:30:40|21136.69|21136.69|21136.74|21136.74|21136.78|21136.78|21136.69|21136.69|0
1720791050000|2024-07-12 13:30:50|21136.83|21136.83|21137.03|21137.03|21137.13|21137.13|21136.76|21136.76|0
1720791060000|2024-07-12 13:31:00|21137.16|21137.16|21138.6|21138.6|21138.64|21138.64|21137.16|21137.16|0
1720791070000|2024-07-12 13:31:10|21138.63|21138.63|21139.37|21139.37|21139.37|21139.37|21138.63|21138.63|0
1720791080000|2024-07-12 13:31:20|21139.33|21139.33|21139.4|21139.4|21139.69|21139.69|21139.33|21139.33|0
1720791090000|2024-07-12 13:31:30|21139.35|21139.35|21139.42|21139.42|21139.59|21139.59|21139.26|21139.26|0
1720791100000|2024-07-12 13:31:40|21139.5|21139.5|21141.66|21141.66|21141.83|21141.83|21139.5|21139.5|0
1720791110000|2024-07-12 13:31:50|21141.54|21141.54|21141.44|21141.44|21141.6|21141.6|21141.35|21141.35|0
1720791120000|2024-07-12 13:32:00|21141.29|21141.29|21140.65|21140.65|21141.29|21141.29|21140.51|21140.51|0
1720791130000|2024-07-12 13:32:10|21140.61|21140.61|21140.48|21140.48|21140.65|21140.65|21140.48|21140.48|0
1720791140000|2024-07-12 13:32:20|21140.29|21140.29|21140.27|21140.27|21140.44|21140.44|21140.27|21140.27|0
1720791150000|2024-07-12 13:32:30|21140.36|21140.36|21140.68|21140.68|21140.68|21140.68|21140.36|21140.36|0
1720791160000|2024-07-12 13:32:40|21140.73|21140.73|21140.91|21140.91|21140.91|21140.91|21140.73|21140.73|0
1720791170000|2024-07-12 13:32:50|21141.14|21141.14|21140.86|21140.86|21141.22|21141.22|21140.86|21140.86|0
1720791180000|2024-07-12 13:33:00|21140.8|21140.8|21141.83|21141.83|21142.03|21142.03|21140.8|21140.8|0
1720791190000|2024-07-12 13:33:10|21141.87|21141.87|21142.05|21142.05|21142.05|21142.05|21141.87|21141.87|0
1720791200000|2024-07-12 13:33:20|21141.94|21141.94|21142.03|21142.03|21142.13|21142.13|21141.89|21141.89|0
1720791210000|2024-07-12 13:33:30|21141.89|21141.89|21141.77|21141.77|21142.08|21142.08|21141.58|21141.58|0
1720791220000|2024-07-12 13:33:40|21141.59|21141.59|21141.67|21141.67|21141.8|21141.8|21141.43|21141.43|0
1720791230000|2024-07-12 13:33:50|21141.71|21141.71|21141.49|21141.49|21141.71|21141.71|21141.31|21141.31|0
1720791240000|2024-07-12 13:34:00|21141.63|21141.63|21142.18|21142.18|21142.18|21142.18|21141.63|21141.63|0
1720791250000|2024-07-12 13:34:10|21142.23|21142.23|21143.26|21143.26|21143.31|21143.31|21142.23|21142.23|0
1720791260000|2024-07-12 13:34:20|21143.32|21143.32|21144.09|21144.09|21144.09|21144.09|21143.32|21143.32|0
1720791270000|2024-07-12 13:34:30|21144.17|21144.17|21144.71|21144.71|21144.84|21144.84|21144.17|21144.17|0
1720791280000|2024-07-12 13:34:40|21144.58|21144.58|21144.58|21144.58|21144.74|21144.74|21144.47|21144.47|0
1720791290000|2024-07-12 13:34:50|21144.62|21144.62|21145.07|21145.07|21145.07|21145.07|21144.52|21144.52|0
1720791300000|2024-07-12 13:35:00|21145.12|21145.12|21145.89|21145.89|21145.89|21145.89|21144.86|21144.86|0
1720791310000|2024-07-12 13:35:10|21146.03|21146.03|21146.29|21146.29|21146.45|21146.45|21145.93|21145.93|0
1720791320000|2024-07-12 13:35:20|21146.42|21146.42|21146.38|21146.38|21146.45|21146.45|21146.28|21146.28|0
1720791330000|2024-07-12 13:35:30|21146.46|21146.46|21147.71|21147.71|21147.71|21147.71|21146.39|21146.39|0
1720791340000|2024-07-12 13:35:40|21147.98|21147.98|21147.89|21147.89|21148.24|21148.24|21147.89|21147.89|0
1720791350000|2024-07-12 13:35:50|21147.96|21147.96|21147.71|21147.71|21148|21148|21147.71|21147.71|0
1720791360000|2024-07-12 13:36:00|21147.76|21147.76|21148.5|21148.5|21148.5|21148.5|21147.76|21147.76|0
1720791370000|2024-07-12 13:36:10|21148.59|21148.59|21148.14|21148.14|21148.59|21148.59|21148.14|21148.14|0
1720791380000|2024-07-12 13:36:20|21147.97|21147.97|21147.78|21147.78|21148.25|21148.25|21147.78|21147.78|0
1720791390000|2024-07-12 13:36:30|21147.89|21147.89|21148.37|21148.37|21148.37|21148.37|21147.83|21147.83|0
1720791400000|2024-07-12 13:36:40|21148.5|21148.5|21148.51|21148.51|21148.6|21148.6|21148.5|21148.5|0
1720791410000|2024-07-12 13:36:50|21148.39|21148.39|21148.47|21148.47|21148.81|21148.81|21148.39|21148.39|0
1720791420000|2024-07-12 13:37:00|21148.36|21148.36|21148.08|21148.08|21148.36|21148.36|21148.01|21148.01|0
1720791430000|2024-07-12 13:37:10|21148.17|21148.17|21148.36|21148.36|21148.45|21148.45|21148.17|21148.17|0
1720791440000|2024-07-12 13:37:20|21148.28|21148.28|21149.25|21149.25|21149.25|21149.25|21148.28|21148.28|0
1720791450000|2024-07-12 13:37:30|21148.77|21148.77|21148.26|21148.26|21148.77|21148.77|21148.26|21148.26|0
1720791460000|2024-07-12 13:37:40|21148.46|21148.46|21148.66|21148.66|21148.66|21148.66|21148.36|21148.36|0
1720791470000|2024-07-12 13:37:50|21148.48|21148.48|21148.43|21148.43|21148.48|21148.48|21148.43|21148.43|0
1720791480000|2024-07-12 13:38:00|21148.12|21148.12|21148.68|21148.68|21148.68|21148.68|21148.12|21148.12|0
1720791490000|2024-07-12 13:38:10|21148.83|21148.83|21148.79|21148.79|21149.15|21149.15|21148.68|21148.68|0
1720791500000|2024-07-12 13:38:20|21148.87|21148.87|21149.26|21149.26|21149.26|21149.26|21148.85|21148.85|0
1720791510000|2024-07-12 13:38:30|21149.18|21149.18|21149.18|21149.18|21149.18|21149.18|21149.18|21149.18|0
1720791520000|2024-07-12 13:38:40|21149.07|21149.07|21148.96|21148.96|21149.07|21149.07|21148.92|21148.92|0
1720791530000|2024-07-12 13:38:50|21149|21149|21148.96|21148.96|21149|21149|21148.87|21148.87|0
1720791540000|2024-07-12 13:39:00|21149.08|21149.08|21149.12|21149.12|21149.48|21149.48|21149.08|21149.08|0
1720791550000|2024-07-12 13:39:10|21149.35|21149.35|21149.85|21149.85|21149.85|21149.85|21149.25|21149.25|0
1720791560000|2024-07-12 13:39:20|21149.71|21149.71|21149.8|21149.8|21149.8|21149.8|21149.66|21149.66|0
1720791570000|2024-07-12 13:39:30|21150.05|21150.05|21150.2|21150.2|21150.2|21150.2|21150.05|21150.05|0
1720791580000|2024-07-12 13:39:40|21150.23|21150.23|21151.17|21151.17|21151.17|21151.17|21150.18|21150.18|0
1720791590000|2024-07-12 13:39:50|21151.3|21151.3|21151.64|21151.64|21151.64|21151.64|21151.3|21151.3|0
1720791600000|2024-07-12 13:40:00|21151.88|21151.88|21151.22|21151.22|21152.09|21152.09|21151.22|21151.22|0
1720791610000|2024-07-12 13:40:10|21151.15|21151.15|21151.11|21151.11|21151.47|21151.47|21151.11|21151.11|0
1720791620000|2024-07-12 13:40:20|21151.15|21151.15|21151.31|21151.31|21151.35|21151.35|21150.94|21150.94|0
1720791630000|2024-07-12 13:40:30|21151.27|21151.27|21150.93|21150.93|21151.27|21151.27|21150.93|21150.93|0
1720791640000|2024-07-12 13:40:40|21150.85|21150.85|21149.96|21149.96|21150.85|21150.85|21149.96|21149.96|0
1720791650000|2024-07-12 13:40:50|21149.85|21149.85|21149.73|21149.73|21150.14|21150.14|21149.73|21149.73|0
1720791660000|2024-07-12 13:41:00|21149.54|21149.54|21149.76|21149.76|21149.76|21149.76|21149.33|21149.33|0
1720791670000|2024-07-12 13:41:10|21149.92|21149.92|21149.52|21149.52|21149.92|21149.92|21149.52|21149.52|0
1720791680000|2024-07-12 13:41:20|21149.49|21149.49|21149.81|21149.81|21149.83|21149.83|21149.49|21149.49|0
1720791690000|2024-07-12 13:41:30|21149.97|21149.97|21150.57|21150.57|21150.57|21150.57|21149.92|21149.92|0
1720791700000|2024-07-12 13:41:40|21150.58|21150.58|21150.69|21150.69|21150.69|21150.69|21150.54|21150.54|0
1720791710000|2024-07-12 13:41:50|21150.8|21150.8|21150.61|21150.61|21150.84|21150.84|21150.56|21150.56|0
1720791720000|2024-07-12 13:42:00|21150.66|21150.66|21150.4|21150.4|21150.66|21150.66|21150.18|21150.18|0
1720791730000|2024-07-12 13:42:10|21150.35|21150.35|21150.43|21150.43|21150.43|21150.43|21149.87|21149.87|0
1720791740000|2024-07-12 13:42:20|21150.28|21150.28|21150.26|21150.26|21150.37|21150.37|21150.13|21150.13|0
1720791750000|2024-07-12 13:42:30|21150.23|21150.23|21150.75|21150.75|21150.75|21150.75|21150.23|21150.23|0
1720791760000|2024-07-12 13:42:40|21150.87|21150.87|21150.61|21150.61|21150.9|21150.9|21150.61|21150.61|0
1720791770000|2024-07-12 13:42:50|21150.7|21150.7|21150.69|21150.69|21150.7|21150.7|21150.58|21150.58|0
1720791780000|2024-07-12 13:43:00|21150.8|21150.8|21150.67|21150.67|21150.8|21150.8|21150.67|21150.67|0
1720791790000|2024-07-12 13:43:10|21150.68|21150.68|21150.81|21150.81|21150.81|21150.81|21150.35|21150.35|0
1720791800000|2024-07-12 13:43:20|21150.88|21150.88|21151.2|21151.2|21151.2|21151.2|21150.84|21150.84|0
1720791810000|2024-07-12 13:43:30|21151.05|21151.05|21151.11|21151.11|21151.12|21151.12|21150.99|21150.99|0
1720791820000|2024-07-12 13:43:40|21151|21151|21150.98|21150.98|21151.26|21151.26|21150.98|21150.98|0
1720791830000|2024-07-12 13:43:50|21150.93|21150.93|21150.7|21150.7|21150.93|21150.93|21150.65|21150.65|0
1720791840000|2024-07-12 13:44:00|21150.73|21150.73|21149.97|21149.97|21150.81|21150.81|21149.73|21149.73|0
1720791850000|2024-07-12 13:44:10|21149.93|21149.93|21149.85|21149.85|21150.34|21150.34|21149.76|21149.76|0
1720791860000|2024-07-12 13:44:20|21149.77|21149.77|21149.76|21149.76|21149.82|21149.82|21149.76|21149.76|0
1720791870000|2024-07-12 13:44:30|21149.64|21149.64|21149.21|21149.21|21149.77|21149.77|21149.05|21149.05|0
1720791880000|2024-07-12 13:44:40|21149.16|21149.16|21149.19|21149.19|21149.24|21149.24|21148.76|21148.76|0
1720791890000|2024-07-12 13:44:50|21149.04|21149.04|21148.55|21148.55|21149.17|21149.17|21148.55|21148.55|0
1720791900000|2024-07-12 13:45:00|21148.3|21148.3|21146.85|21146.85|21148.34|21148.34|21146.85|21146.85|0
1720791910000|2024-07-12 13:45:10|21146.74|21146.74|21146.41|21146.41|21146.84|21146.84|21146.41|21146.41|0
1720791920000|2024-07-12 13:45:20|21146.22|21146.22|21146.04|21146.04|21146.22|21146.22|21145.96|21145.96|0
1720791930000|2024-07-12 13:45:30|21146.08|21146.08|21145.61|21145.61|21146.08|21146.08|21145.61|21145.61|0
1720791940000|2024-07-12 13:45:40|21146.2|21146.2|21147.64|21147.64|21147.64|21147.64|21146.2|21146.2|0
1720791950000|2024-07-12 13:45:50|21147.77|21147.77|21148.04|21148.04|21148.04|21148.04|21147.77|21147.77|0
1720791960000|2024-07-12 13:46:00|21148.09|21148.09|21148.17|21148.17|21148.21|21148.21|21148.09|21148.09|0
1720791970000|2024-07-12 13:46:10|21148.21|21148.21|21148.28|21148.28|21148.28|21148.28|21148|21148|0
1720791980000|2024-07-12 13:46:20|21148.16|21148.16|21147.69|21147.69|21148.34|21148.34|21147.69|21147.69|0
1720791990000|2024-07-12 13:46:30|21147.58|21147.58|21147.64|21147.64|21147.64|21147.64|21147.57|21147.57|0
1720792000000|2024-07-12 13:46:40|21147.75|21147.75|21147.63|21147.63|21147.75|21147.75|21147.63|21147.63|0
1720792010000|2024-07-12 13:46:50|21147.73|21147.73|21149.36|21149.36|21149.36|21149.36|21147.73|21147.73|0
1720792020000|2024-07-12 13:47:00|21149.41|21149.41|21150.11|21150.11|21150.11|21150.11|21149.41|21149.41|0
1720792030000|2024-07-12 13:47:10|21150.29|21150.29|21150.98|21150.98|21150.98|21150.98|21150.29|21150.29|0
1720792040000|2024-07-12 13:47:20|21151.13|21151.13|21151.01|21151.01|21151.13|21151.13|21151.01|21151.01|0
1720792050000|2024-07-12 13:47:30|21150.49|21150.49|21150.69|21150.69|21150.82|21150.82|21150.49|21150.49|0
1720792060000|2024-07-12 13:47:40|21150.75|21150.75|21150.79|21150.79|21151.01|21151.01|21150.75|21150.75|0
1720792070000|2024-07-12 13:47:50|21150.6|21150.6|21149.92|21149.92|21150.6|21150.6|21149.92|21149.92|0
1720792080000|2024-07-12 13:48:00|21150.02|21150.02|21150.15|21150.15|21150.15|21150.15|21150.02|21150.02|0
1720792090000|2024-07-12 13:48:10|21150.09|21150.09|21150.35|21150.35|21150.35|21150.35|21150.09|21150.09|0
1720792100000|2024-07-12 13:48:20|21150.42|21150.42|21150.58|21150.58|21150.62|21150.62|21150.42|21150.42|0
1720792110000|2024-07-12 13:48:30|21150.94|21150.94|21151.38|21151.38|21151.38|21151.38|21150.94|21150.94|0
1720792120000|2024-07-12 13:48:40|21151.48|21151.48|21152.55|21152.55|21152.55|21152.55|21151.48|21151.48|0
1720792130000|2024-07-12 13:48:50|21152.74|21152.74|21153.78|21153.78|21153.78|21153.78|21152.68|21152.68|0
1720792140000|2024-07-12 13:49:00|21153.86|21153.86|21155.89|21155.89|21155.89|21155.89|21153.86|21153.86|0
1720792150000|2024-07-12 13:49:10|21156.07|21156.07|21156.15|21156.15|21156.3|21156.3|21156.07|21156.07|0
1720792160000|2024-07-12 13:49:20|21156.21|21156.21|21156.21|21156.21|21156.45|21156.45|21156.21|21156.21|0
1720792170000|2024-07-12 13:49:30|21156.04|21156.04|21156.3|21156.3|21156.3|21156.3|21155.91|21155.91|0
1720792180000|2024-07-12 13:49:40|21156.48|21156.48|21156.19|21156.19|21156.51|21156.51|21156.19|21156.19|0
1720792190000|2024-07-12 13:49:50|21156.23|21156.23|21156.32|21156.32|21156.32|21156.32|21156.23|21156.23|0
1720792200000|2024-07-12 13:50:00|21156.47|21156.47|21156.84|21156.84|21156.9|21156.9|21156.47|21156.47|0
1720792210000|2024-07-12 13:50:10|21156.58|21156.58|21157.02|21157.02|21157.1|21157.1|21156.58|21156.58|0
1720792220000|2024-07-12 13:50:20|21156.98|21156.98|21156.43|21156.43|21156.98|21156.98|21156.42|21156.42|0
1720792230000|2024-07-12 13:50:30|21156.58|21156.58|21156.45|21156.45|21156.7|21156.7|21156.45|21156.45|0
1720792240000|2024-07-12 13:50:40|21156.41|21156.41|21156.41|21156.41|21156.47|21156.47|21156.41|21156.41|0
1720792250000|2024-07-12 13:50:50|21156.57|21156.57|21156.47|21156.47|21156.67|21156.67|21156.3|21156.3|0
1720792260000|2024-07-12 13:51:00|21156.52|21156.52|21156.16|21156.16|21156.58|21156.58|21156.16|21156.16|0
1720792270000|2024-07-12 13:51:10|21156.1|21156.1|21156.32|21156.32|21156.35|21156.35|21156.07|21156.07|0
1720792280000|2024-07-12 13:51:20|21156.38|21156.38|21156.19|21156.19|21156.38|21156.38|21156.19|21156.19|0
1720792290000|2024-07-12 13:51:30|21156.27|21156.27|21155.83|21155.83|21156.27|21156.27|21155.83|21155.83|0
1720792300000|2024-07-12 13:51:40|21155.97|21155.97|21156.1|21156.1|21156.51|21156.51|21155.97|21155.97|0
1720792310000|2024-07-12 13:51:50|21156.11|21156.11|21155.86|21155.86|21156.11|21156.11|21155.78|21155.78|0
1720792320000|2024-07-12 13:52:00|21155.62|21155.62|21156.01|21156.01|21156.07|21156.07|21155.54|21155.54|0
1720792330000|2024-07-12 13:52:10|21155.88|21155.88|21155.75|21155.75|21155.88|21155.88|21155.75|21155.75|0
1720792340000|2024-07-12 13:52:20|21155.7|21155.7|21155.33|21155.33|21155.7|21155.7|21155.33|21155.33|0
1720792350000|2024-07-12 13:52:30|21155.27|21155.27|21154.68|21154.68|21155.51|21155.51|21154.63|21154.63|0
1720792360000|2024-07-12 13:52:40|21154.47|21154.47|21155.54|21155.54|21155.54|21155.54|21154.47|21154.47|0
1720792370000|2024-07-12 13:52:50|21155.81|21155.81|21156.43|21156.43|21156.43|21156.43|21155.81|21155.81|0
1720792380000|2024-07-12 13:53:00|21156.71|21156.71|21157.58|21157.58|21157.58|21157.58|21156.71|21156.71|0
1720792390000|2024-07-12 13:53:10|21157.7|21157.7|21157.59|21157.59|21158|21158|21157.59|21157.59|0
1720792400000|2024-07-12 13:53:20|21157.77|21157.77|21157.99|21157.99|21158.04|21158.04|21157.77|21157.77|0
1720792410000|2024-07-12 13:53:30|21158.24|21158.24|21158.51|21158.51|21158.51|21158.51|21158.16|21158.16|0
1720792420000|2024-07-12 13:53:40|21158.66|21158.66|21159.5|21159.5|21159.5|21159.5|21158.66|21158.66|0
1720792430000|2024-07-12 13:53:50|21159.46|21159.46|21159.4|21159.4|21159.52|21159.52|21159.29|21159.29|0
1720792440000|2024-07-12 13:54:00|21159.43|21159.43|21159.64|21159.64|21159.64|21159.64|21159.34|21159.34|0
1720792450000|2024-07-12 13:54:10|21159.68|21159.68|21160.47|21160.47|21160.47|21160.47|21159.68|21159.68|0
1720792460000|2024-07-12 13:54:20|21160.62|21160.62|21160.89|21160.89|21160.89|21160.89|21160.25|21160.25|0
1720792470000|2024-07-12 13:54:30|21161.04|21161.04|21161.22|21161.22|21161.32|21161.32|21161.04|21161.04|0
1720792480000|2024-07-12 13:54:40|21161.31|21161.31|21161.19|21161.19|21161.38|21161.38|21161.06|21161.06|0
1720792490000|2024-07-12 13:54:50|21161.25|21161.25|21161.34|21161.34|21161.34|21161.34|21161.22|21161.22|0
1720792500000|2024-07-12 13:55:00|21161.17|21161.17|21160.99|21160.99|21161.24|21161.24|21160.91|21160.91|0
1720792510000|2024-07-12 13:55:10|21161.18|21161.18|21160.68|21160.68|21161.18|21161.18|21160.68|21160.68|0
1720792520000|2024-07-12 13:55:20|21160.62|21160.62|21160.47|21160.47|21160.64|21160.64|21160.47|21160.47|0
1720792530000|2024-07-12 13:55:30|21160.53|21160.53|21160.85|21160.85|21160.95|21160.95|21160.53|21160.53|0
1720792540000|2024-07-12 13:55:40|21160.98|21160.98|21160.93|21160.93|21160.98|21160.98|21160.88|21160.88|0
1720792550000|2024-07-12 13:55:50|21160.9|21160.9|21161.06|21161.06|21161.06|21161.06|21160.9|21160.9|0
1720792560000|2024-07-12 13:56:00|21160.94|21160.94|21160.91|21160.91|21161.11|21161.11|21160.91|21160.91|0
1720792570000|2024-07-12 13:56:10|21161.04|21161.04|21160.74|21160.74|21161.27|21161.27|21160.65|21160.65|0
1720792580000|2024-07-12 13:56:20|21160.87|21160.87|21160.32|21160.32|21160.93|21160.93|21160.32|21160.32|0
1720792590000|2024-07-12 13:56:30|21160.49|21160.49|21160.44|21160.44|21160.49|21160.49|21160.44|21160.44|0
1720792600000|2024-07-12 13:56:40|21160.48|21160.48|21160.66|21160.66|21160.66|21160.66|21160.48|21160.48|0
1720792610000|2024-07-12 13:56:50|21160.49|21160.49|21160.65|21160.65|21160.89|21160.89|21160.49|21160.49|0
1720792620000|2024-07-12 13:57:00|21160.61|21160.61|21160.61|21160.61|21160.61|21160.61|21160.51|21160.51|0
1720792630000|2024-07-12 13:57:10|21160.97|21160.97|21160.69|21160.69|21160.97|21160.97|21160.69|21160.69|0
1720792640000|2024-07-12 13:57:20|21160.75|21160.75|21160.64|21160.64|21160.78|21160.78|21160.61|21160.61|0
1720792650000|2024-07-12 13:57:30|21160.5|21160.5|21161.37|21161.37|21161.37|21161.37|21160.5|21160.5|0
1720792660000|2024-07-12 13:57:40|21161.46|21161.46|21161.46|21161.46|21161.46|21161.46|21161.46|21161.46|0
1720792670000|2024-07-12 13:57:50|21161.52|21161.52|21161.36|21161.36|21161.68|21161.68|21161.36|21161.36|0
1720792680000|2024-07-12 13:58:00|21161.51|21161.51|21161.46|21161.46|21161.51|21161.51|21161.4|21161.4|0
1720792690000|2024-07-12 13:58:10|21161.52|21161.52|21161.74|21161.74|21161.74|21161.74|21161.52|21161.52|0
1720792700000|2024-07-12 13:58:20|21161.82|21161.82|21161.69|21161.69|21161.82|21161.82|21161.69|21161.69|0
1720792710000|2024-07-12 13:58:30|21161.82|21161.82|21161.93|21161.93|21161.99|21161.99|21161.75|21161.75|0
1720792720000|2024-07-12 13:58:40|21162.34|21162.34|21162.49|21162.49|21162.49|21162.49|21162.26|21162.26|0
1720792730000|2024-07-12 13:58:50|21162.99|21162.99|21162.6|21162.6|21163.15|21163.15|21162.6|21162.6|0
1720792740000|2024-07-12 13:59:00|21162.68|21162.68|21162.75|21162.75|21162.75|21162.75|21162.63|21162.63|0
1720792750000|2024-07-12 13:59:10|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|21162.81|0
1720792760000|2024-07-12 13:59:20|21162.92|21162.92|21163.25|21163.25|21163.34|21163.34|21162.8|21162.8|0
1720792770000|2024-07-12 13:59:30|21163.34|21163.34|21163.06|21163.06|21163.34|21163.34|21162.98|21162.98|0
1720792780000|2024-07-12 13:59:40|21162.97|21162.97|21163.26|21163.26|21163.35|21163.35|21162.97|21162.97|0
1720792790000|2024-07-12 13:59:50|21163.38|21163.38|21163.77|21163.77|21163.77|21163.77|21163.26|21163.26|0
1720792800000|2024-07-12 14:00:00|21164.32|21164.32|21166.44|21166.44|21166.44|21166.44|21164.1|21164.1|0
1720792810000|2024-07-12 14:00:10|21166.54|21166.54|21167.97|21167.97|21168|21168|21166.26|21166.26|0
1720792820000|2024-07-12 14:00:20|21168.08|21168.08|21168.76|21168.76|21168.82|21168.82|21168.08|21168.08|0
1720792830000|2024-07-12 14:00:30|21168.92|21168.92|21171.5|21171.5|21171.5|21171.5|21168.92|21168.92|0
1720792840000|2024-07-12 14:00:40|21171.58|21171.58|21173.49|21173.49|21173.49|21173.49|21171.58|21171.58|0
1720792850000|2024-07-12 14:00:50|21173.43|21173.43|21173.46|21173.46|21173.52|21173.52|21173.23|21173.23|0
1720792860000|2024-07-12 14:01:00|21173.55|21173.55|21174.75|21174.75|21174.75|21174.75|21173.55|21173.55|0
1720792870000|2024-07-12 14:01:10|21174.6|21174.6|21175.97|21175.97|21176.01|21176.01|21174.6|21174.6|0
1720792880000|2024-07-12 14:01:20|21176.04|21176.04|21176.44|21176.44|21176.44|21176.44|21175.97|21175.97|0
1720792890000|2024-07-12 14:01:30|21176.56|21176.56|21177.08|21177.08|21177.08|21177.08|21176.56|21176.56|0
1720792900000|2024-07-12 14:01:40|21177.18|21177.18|21179.89|21179.89|21180.05|21180.05|21177.18|21177.18|0
1720792910000|2024-07-12 14:01:50|21179.84|21179.84|21180.11|21180.11|21180.11|21180.11|21179.78|21179.78|0
1720792920000|2024-07-12 14:02:00|21180.16|21180.16|21180.63|21180.63|21181.22|21181.22|21180.16|21180.16|0
1720792930000|2024-07-12 14:02:10|21180.49|21180.49|21180.32|21180.32|21180.49|21180.49|21180.32|21180.32|0
1720792940000|2024-07-12 14:02:20|21180.48|21180.48|21180.2|21180.2|21180.48|21180.48|21180.15|21180.15|0
1720792950000|2024-07-12 14:02:30|21180.04|21180.04|21180.33|21180.33|21180.33|21180.33|21180.04|21180.04|0
1720792960000|2024-07-12 14:02:40|21180.43|21180.43|21179.61|21179.61|21180.54|21180.54|21179.61|21179.61|0
1720792970000|2024-07-12 14:02:50|21179.56|21179.56|21179.45|21179.45|21179.7|21179.7|21179.32|21179.32|0
1720792980000|2024-07-12 14:03:00|21179.14|21179.14|21179.17|21179.17|21179.3|21179.3|21179.14|21179.14|0
1720792990000|2024-07-12 14:03:10|21179.11|21179.11|21178.86|21178.86|21179.11|21179.11|21178.81|21178.81|0
1720793000000|2024-07-12 14:03:20|21179.03|21179.03|21179.23|21179.23|21179.31|21179.31|21179.03|21179.03|0
1720793010000|2024-07-12 14:03:30|21179.27|21179.27|21179.16|21179.16|21179.27|21179.27|21179.16|21179.16|0
1720793020000|2024-07-12 14:03:40|21179.24|21179.24|21179.61|21179.61|21179.73|21179.73|21179.24|21179.24|0
1720793030000|2024-07-12 14:03:50|21179.72|21179.72|21179.78|21179.78|21179.78|21179.78|21179.72|21179.72|0
1720793040000|2024-07-12 14:04:00|21179.7|21179.7|21179.44|21179.44|21179.7|21179.7|21179.19|21179.19|0
1720793050000|2024-07-12 14:04:10|21179.53|21179.53|21179.09|21179.09|21179.83|21179.83|21179.09|21179.09|0
1720793060000|2024-07-12 14:04:20|21179.17|21179.17|21178.88|21178.88|21179.17|21179.17|21178.88|21178.88|0
1720793070000|2024-07-12 14:04:30|21179.06|21179.06|21179.44|21179.44|21179.44|21179.44|21179.06|21179.06|0
1720793080000|2024-07-12 14:04:40|21179.42|21179.42|21179.52|21179.52|21179.52|21179.52|21179.38|21179.38|0
1720793090000|2024-07-12 14:04:50|21179.46|21179.46|21179.48|21179.48|21179.48|21179.48|21179.46|21179.46|0
1720793100000|2024-07-12 14:05:00|21179.57|21179.57|21180.12|21180.12|21180.12|21180.12|21179.51|21179.51|0
1720793110000|2024-07-12 14:05:10|21179.99|21179.99|21180.31|21180.31|21180.31|21180.31|21179.64|21179.64|0
1720793120000|2024-07-12 14:05:20|21180.44|21180.44|21181.4|21181.4|21181.54|21181.54|21180.44|21180.44|0
1720793130000|2024-07-12 14:05:30|21181.64|21181.64|21184.62|21184.62|21184.77|21184.77|21181.64|21181.64|0
1720793140000|2024-07-12 14:05:40|21184.52|21184.52|21184.79|21184.79|21184.79|21184.79|21184.52|21184.52|0
1720793150000|2024-07-12 14:05:50|21184.88|21184.88|21184.58|21184.58|21184.88|21184.88|21184.47|21184.47|0
1720793160000|2024-07-12 14:06:00|21184.65|21184.65|21184.83|21184.83|21184.97|21184.97|21184.65|21184.65|0
1720793170000|2024-07-12 14:06:10|21184.87|21184.87|21184.64|21184.64|21184.89|21184.89|21184.64|21184.64|0
1720793180000|2024-07-12 14:06:20|21184.94|21184.94|21184.52|21184.52|21184.94|21184.94|21184.52|21184.52|0
1720793190000|2024-07-12 14:06:30|21184.62|21184.62|21184.99|21184.99|21185.11|21185.11|21184.62|21184.62|0
1720793200000|2024-07-12 14:06:40|21185.15|21185.15|21185.36|21185.36|21185.47|21185.47|21184.93|21184.93|0
1720793210000|2024-07-12 14:06:50|21185.56|21185.56|21185.78|21185.78|21186.04|21186.04|21185.44|21185.44|0
1720793220000|2024-07-12 14:07:00|21186.05|21186.05|21185.46|21185.46|21186.14|21186.14|21185.46|21185.46|0
1720793230000|2024-07-12 14:07:10|21185.37|21185.37|21185.37|21185.37|21185.37|21185.37|21185.37|21185.37|0
1720793240000|2024-07-12 14:07:20|21185.52|21185.52|21184.7|21184.7|21185.52|21185.52|21184.7|21184.7|0
1720793250000|2024-07-12 14:07:30|21184.85|21184.85|21184.48|21184.48|21184.85|21184.85|21184.45|21184.45|0
1720793260000|2024-07-12 14:07:40|21184.64|21184.64|21184.86|21184.86|21184.86|21184.86|21184.45|21184.45|0
1720793270000|2024-07-12 14:07:50|21184.76|21184.76|21185.27|21185.27|21185.29|21185.29|21184.76|21184.76|0
1720793280000|2024-07-12 14:08:00|21185.78|21185.78|21186.26|21186.26|21186.36|21186.36|21185.78|21185.78|0
1720793290000|2024-07-12 14:08:10|21186.45|21186.45|21186.75|21186.75|21186.75|21186.75|21186.45|21186.45|0
1720793300000|2024-07-12 14:08:20|21186.79|21186.79|21186.86|21186.86|21186.86|21186.86|21186.79|21186.79|0
1720793310000|2024-07-12 14:08:30|21187.17|21187.17|21187.03|21187.03|21187.28|21187.28|21186.97|21186.97|0
1720793320000|2024-07-12 14:08:40|21186.95|21186.95|21186.87|21186.87|21186.95|21186.95|21186.87|21186.87|0
1720793330000|2024-07-12 14:08:50|21186.83|21186.83|21186.99|21186.99|21187.19|21187.19|21186.83|21186.83|0
1720793340000|2024-07-12 14:09:00|21187.08|21187.08|21187.24|21187.24|21187.24|21187.24|21186.84|21186.84|0
1720793350000|2024-07-12 14:09:10|21187.08|21187.08|21186.91|21186.91|21187.31|21187.31|21186.91|21186.91|0
1720793360000|2024-07-12 14:09:20|21186.96|21186.96|21186.98|21186.98|21186.98|21186.98|21186.84|21186.84|0
1720793370000|2024-07-12 14:09:30|21186.84|21186.84|21186.52|21186.52|21186.89|21186.89|21186.35|21186.35|0
1720793380000|2024-07-12 14:09:40|21186.43|21186.43|21186.1|21186.1|21186.43|21186.43|21185.99|21185.99|0
1720793390000|2024-07-12 14:09:50|21185.99|21185.99|21184.96|21184.96|21186.07|21186.07|21184.64|21184.64|0
1720793400000|2024-07-12 14:10:00|21184.69|21184.69|21184.52|21184.52|21184.69|21184.69|21184.39|21184.39|0
1720793410000|2024-07-12 14:10:10|21184.6|21184.6|21184.15|21184.15|21184.6|21184.6|21184.07|21184.07|0
1720793420000|2024-07-12 14:10:20|21184.2|21184.2|21183.99|21183.99|21184.2|21184.2|21183.75|21183.75|0
1720793430000|2024-07-12 14:10:30|21184.06|21184.06|21184.65|21184.65|21184.65|21184.65|21183.99|21183.99|0
1720793440000|2024-07-12 14:10:40|21184.67|21184.67|21184.7|21184.7|21184.7|21184.7|21184.58|21184.58|0
1720793450000|2024-07-12 14:10:50|21184.67|21184.67|21184.95|21184.95|21184.95|21184.95|21184.67|21184.67|0
1720793460000|2024-07-12 14:11:00|21185.03|21185.03|21185.21|21185.21|21185.21|21185.21|21185.03|21185.03|0
1720793470000|2024-07-12 14:11:10|21185.72|21185.72|21185.76|21185.76|21185.76|21185.76|21185.58|21185.58|0
1720793480000|2024-07-12 14:11:20|21185.85|21185.85|21185.77|21185.77|21185.85|21185.85|21185.77|21185.77|0
1720793490000|2024-07-12 14:11:30|21185.68|21185.68|21186.25|21186.25|21186.32|21186.32|21185.68|21185.68|0
1720793500000|2024-07-12 14:11:40|21186.14|21186.14|21185.96|21185.96|21186.18|21186.18|21185.96|21185.96|0
1720793510000|2024-07-12 14:11:50|21185.67|21185.67|21185.26|21185.26|21185.67|21185.67|21185.26|21185.26|0
1720793520000|2024-07-12 14:12:00|21185.49|21185.49|21185.49|21185.49|21185.49|21185.49|21185.4|21185.4|0
1720793530000|2024-07-12 14:12:10|21185.34|21185.34|21185.05|21185.05|21185.41|21185.41|21184.97|21184.97|0
1720793540000|2024-07-12 14:12:20|21185.03|21185.03|21185.11|21185.11|21185.11|21185.11|21185.03|21185.03|0
1720793550000|2024-07-12 14:12:30|21185.15|21185.15|21185.56|21185.56|21185.64|21185.64|21185.15|21185.15|0
1720793560000|2024-07-12 14:12:40|21185.68|21185.68|21185.68|21185.68|21185.76|21185.76|21185.68|21185.68|0
1720793570000|2024-07-12 14:12:50|21185.55|21185.55|21185.64|21185.64|21185.81|21185.81|21185.55|21185.55|0
1720793580000|2024-07-12 14:13:00|21185.75|21185.75|21186.42|21186.42|21186.42|21186.42|21185.75|21185.75|0
1720793590000|2024-07-12 14:13:10|21186.28|21186.28|21186.71|21186.71|21186.71|21186.71|21186.28|21186.28|0
1720793600000|2024-07-12 14:13:20|21186.86|21186.86|21187.09|21187.09|21187.09|21187.09|21186.86|21186.86|0
1720793610000|2024-07-12 14:13:30|21187.13|21187.13|21187.23|21187.23|21187.31|21187.31|21186.94|21186.94|0
1720793620000|2024-07-12 14:13:40|21187.34|21187.34|21187.13|21187.13|21187.42|21187.42|21187.03|21187.03|0
1720793630000|2024-07-12 14:13:50|21187.21|21187.21|21186.93|21186.93|21187.21|21187.21|21186.93|21186.93|0
1720793640000|2024-07-12 14:14:00|21187.04|21187.04|21187.99|21187.99|21187.99|21187.99|21187.04|21187.04|0
1720793650000|2024-07-12 14:14:10|21187.92|21187.92|21188.26|21188.26|21188.26|21188.26|21187.92|21187.92|0
1720793660000|2024-07-12 14:14:20|21188.17|21188.17|21189.36|21189.36|21189.36|21189.36|21188.17|21188.17|0
1720793670000|2024-07-12 14:14:30|21189.48|21189.48|21191.46|21191.46|21191.46|21191.46|21189.48|21189.48|0
1720793680000|2024-07-12 14:14:40|21191.51|21191.51|21192.49|21192.49|21192.54|21192.54|21191.51|21191.51|0
1720793690000|2024-07-12 14:14:50|21192.54|21192.54|21192.37|21192.37|21192.54|21192.54|21192.37|21192.37|0
1720793700000|2024-07-12 14:15:00|21192.44|21192.44|21193.13|21193.13|21193.13|21193.13|21192.44|21192.44|0
1720793710000|2024-07-12 14:15:10|21193.24|21193.24|21193.19|21193.19|21193.29|21193.29|21193.12|21193.12|0
1720793720000|2024-07-12 14:15:20|21193.55|21193.55|21193.78|21193.78|21193.78|21193.78|21193.34|21193.34|0
1720793730000|2024-07-12 14:15:30|21193.81|21193.81|21193.77|21193.77|21193.81|21193.81|21193.77|21193.77|0
1720793740000|2024-07-12 14:15:40|21193.75|21193.75|21193.5|21193.5|21193.75|21193.75|21193.22|21193.22|0
1720793750000|2024-07-12 14:15:50|21193.81|21193.81|21194.1|21194.1|21194.3|21194.3|21193.81|21193.81|0
1720793760000|2024-07-12 14:16:00|21194.23|21194.23|21194.33|21194.33|21194.5|21194.5|21194.23|21194.23|0
1720793770000|2024-07-12 14:16:10|21194.48|21194.48|21194.4|21194.4|21194.48|21194.48|21194.22|21194.22|0
1720793780000|2024-07-12 14:16:20|21194.33|21194.33|21194.24|21194.24|21194.35|21194.35|21194.22|21194.22|0
1720793790000|2024-07-12 14:16:30|21194.04|21194.04|21194.27|21194.27|21194.27|21194.27|21194.04|21194.04|0
1720793800000|2024-07-12 14:16:40|21194.18|21194.18|21194.74|21194.74|21194.95|21194.95|21194.18|21194.18|0
1720793810000|2024-07-12 14:16:50|21195.07|21195.07|21195.29|21195.29|21195.35|21195.35|21195.07|21195.07|0
1720793820000|2024-07-12 14:17:00|21195.54|21195.54|21196.18|21196.18|21196.18|21196.18|21195.54|21195.54|0
1720793830000|2024-07-12 14:17:10|21196.75|21196.75|21196.19|21196.19|21196.75|21196.75|21196.19|21196.19|0
1720793840000|2024-07-12 14:17:20|21196.01|21196.01|21195.71|21195.71|21196.01|21196.01|21195.71|21195.71|0
1720793850000|2024-07-12 14:17:30|21195.63|21195.63|21195.63|21195.63|21195.63|21195.63|21195.63|21195.63|0
1720793860000|2024-07-12 14:17:40|21195.38|21195.38|21195.45|21195.45|21195.51|21195.51|21195.38|21195.38|0
1720793870000|2024-07-12 14:17:50|21195.42|21195.42|21195.28|21195.28|21195.42|21195.42|21195.07|21195.07|0
1720793880000|2024-07-12 14:18:00|21195.06|21195.06|21196.42|21196.42|21196.42|21196.42|21194.95|21194.95|0
1720793890000|2024-07-12 14:18:10|21196.5|21196.5|21197.54|21197.54|21197.54|21197.54|21196.5|21196.5|0
1720793900000|2024-07-12 14:18:20|21197.38|21197.38|21197.42|21197.42|21197.42|21197.42|21197.11|21197.11|0
1720793910000|2024-07-12 14:18:30|21197.49|21197.49|21197.68|21197.68|21197.77|21197.77|21197.49|21197.49|0
1720793920000|2024-07-12 14:18:40|21197.71|21197.71|21198|21198|21198.22|21198.22|21197.52|21197.52|0
1720793930000|2024-07-12 14:18:50|21197.96|21197.96|21198.09|21198.09|21198.09|21198.09|21197.87|21197.87|0
1720793940000|2024-07-12 14:19:00|21198.21|21198.21|21198.26|21198.26|21198.31|21198.31|21198.19|21198.19|0
1720793950000|2024-07-12 14:19:10|21198.18|21198.18|21198.67|21198.67|21198.67|21198.67|21198.05|21198.05|0
1720793960000|2024-07-12 14:19:20|21198.98|21198.98|21199.04|21199.04|21199.04|21199.04|21198.98|21198.98|0
1720793970000|2024-07-12 14:19:30|21199.12|21199.12|21199.33|21199.33|21199.33|21199.33|21199.12|21199.12|0
1720793980000|2024-07-12 14:19:40|21199.42|21199.42|21199.66|21199.66|21199.66|21199.66|21199.42|21199.42|0
1720793990000|2024-07-12 14:19:50|21199.57|21199.57|21200.08|21200.08|21200.73|21200.73|21199.49|21199.49|0
1720794000000|2024-07-12 14:20:00|21200.09|21200.09|21200.12|21200.12|21200.33|21200.33|21200.02|21200.02|0
1720794010000|2024-07-12 14:20:10|21200.37|21200.37|21200.57|21200.57|21200.67|21200.67|21200.37|21200.37|0
1720794020000|2024-07-12 14:20:20|21200.64|21200.64|21200.36|21200.36|21200.74|21200.74|21200.36|21200.36|0
1720794030000|2024-07-12 14:20:30|21200.5|21200.5|21200.26|21200.26|21200.5|21200.5|21200.21|21200.21|0
1720794040000|2024-07-12 14:20:40|21200.1|21200.1|21200.12|21200.12|21200.12|21200.12|21200.1|21200.1|0
1720794050000|2024-07-12 14:20:50|21199.77|21199.77|21199.46|21199.46|21199.89|21199.89|21199.36|21199.36|0
1720794060000|2024-07-12 14:21:00|21199.42|21199.42|21199|21199|21199.43|21199.43|21199|21199|0
1720794070000|2024-07-12 14:21:10|21198.81|21198.81|21198.66|21198.66|21198.91|21198.91|21198.57|21198.57|0
1720794080000|2024-07-12 14:21:20|21198.55|21198.55|21198.33|21198.33|21198.55|21198.55|21198.2|21198.2|0
1720794090000|2024-07-12 14:21:30|21198.41|21198.41|21198.83|21198.83|21198.83|21198.83|21198.41|21198.41|0
1720794100000|2024-07-12 14:21:40|21198.93|21198.93|21199.71|21199.71|21199.71|21199.71|21198.93|21198.93|0
1720794110000|2024-07-12 14:21:50|21199.54|21199.54|21199.63|21199.63|21199.74|21199.74|21199.46|21199.46|0
1720794120000|2024-07-12 14:22:00|21199.55|21199.55|21199.33|21199.33|21199.55|21199.55|21199.21|21199.21|0
1720794130000|2024-07-12 14:22:10|21199.25|21199.25|21198.98|21198.98|21199.25|21199.25|21198.98|21198.98|0
1720794140000|2024-07-12 14:22:20|21198.77|21198.77|21198.48|21198.48|21198.77|21198.77|21198.39|21198.39|0
1720794150000|2024-07-12 14:22:30|21198.27|21198.27|21198.76|21198.76|21199.06|21199.06|21198.15|21198.15|0
1720794160000|2024-07-12 14:22:40|21198.82|21198.82|21198.81|21198.81|21199.01|21199.01|21198.77|21198.77|0
1720794170000|2024-07-12 14:22:50|21199.01|21199.01|21199.12|21199.12|21199.2|21199.2|21198.85|21198.85|0
1720794180000|2024-07-12 14:23:00|21198.98|21198.98|21199.09|21199.09|21199.09|21199.09|21198.98|21198.98|0
1720794190000|2024-07-12 14:23:10|21199.21|21199.21|21199.55|21199.55|21199.55|21199.55|21199.16|21199.16|0
1720794200000|2024-07-12 14:23:20|21199.5|21199.5|21199.29|21199.29|21199.5|21199.5|21199.19|21199.19|0
1720794210000|2024-07-12 14:23:30|21199.2|21199.2|21199.03|21199.03|21199.2|21199.2|21199.03|21199.03|0
1720794220000|2024-07-12 14:23:40|21199.12|21199.12|21199.05|21199.05|21199.21|21199.21|21199.04|21199.04|0
1720794230000|2024-07-12 14:23:50|21199.01|21199.01|21199.05|21199.05|21199.05|21199.05|21198.7|21198.7|0
1720794240000|2024-07-12 14:24:00|21199.22|21199.22|21199.46|21199.46|21199.46|21199.46|21199.2|21199.2|0
1720794250000|2024-07-12 14:24:10|21199.26|21199.26|21199.76|21199.76|21199.76|21199.76|21199.26|21199.26|0
1720794260000|2024-07-12 14:24:20|21199.91|21199.91|21199.82|21199.82|21199.91|21199.91|21199.82|21199.82|0
1720794270000|2024-07-12 14:24:30|21199.91|21199.91|21199.86|21199.86|21199.98|21199.98|21199.86|21199.86|0
1720794280000|2024-07-12 14:24:40|21199.93|21199.93|21199.93|21199.93|21199.93|21199.93|21199.93|21199.93|0
1720794290000|2024-07-12 14:24:50|21200.15|21200.15|21200.01|21200.01|21200.21|21200.21|21200.01|21200.01|0
1720794300000|2024-07-12 14:25:00|21200.1|21200.1|21200.72|21200.72|21200.77|21200.77|21200.02|21200.02|0
1720794310000|2024-07-12 14:25:10|21200.63|21200.63|21200.22|21200.22|21200.64|21200.64|21200.22|21200.22|0
1720794320000|2024-07-12 14:25:20|21200.17|21200.17|21199.69|21199.69|21200.17|21200.17|21199.57|21199.57|0
1720794330000|2024-07-12 14:25:30|21199.54|21199.54|21199.55|21199.55|21199.73|21199.73|21199.53|21199.53|0
1720794340000|2024-07-12 14:25:40|21199.61|21199.61|21199.78|21199.78|21199.81|21199.81|21199.33|21199.33|0
1720794350000|2024-07-12 14:25:50|21199.88|21199.88|21200.12|21200.12|21200.27|21200.27|21199.88|21199.88|0
1720794360000|2024-07-12 14:26:00|21200.21|21200.21|21200.29|21200.29|21200.36|21200.36|21200.21|21200.21|0
1720794370000|2024-07-12 14:26:10|21200.04|21200.04|21200.04|21200.04|21200.04|21200.04|21200.04|21200.04|0
1720794380000|2024-07-12 14:26:20|21200.1|21200.1|21200.36|21200.36|21200.36|21200.36|21200.1|21200.1|0
1720794390000|2024-07-12 14:26:30|21200.2|21200.2|21200.37|21200.37|21200.37|21200.37|21200.13|21200.13|0
1720794400000|2024-07-12 14:26:40|21200.57|21200.57|21200.9|21200.9|21200.9|21200.9|21200.57|21200.57|0
1720794410000|2024-07-12 14:26:50|21200.85|21200.85|21203.13|21203.13|21203.13|21203.13|21200.85|21200.85|0
1720794420000|2024-07-12 14:27:00|21203.25|21203.25|21204.03|21204.03|21204.18|21204.18|21203.25|21203.25|0
1720794430000|2024-07-12 14:27:10|21204.14|21204.14|21205.2|21205.2|21205.21|21205.21|21203.49|21203.49|0
1720794440000|2024-07-12 14:27:20|21205.12|21205.12|21206.9|21206.9|21206.9|21206.9|21205.12|21205.12|0
1720794450000|2024-07-12 14:27:30|21207.11|21207.11|21207.8|21207.8|21207.8|21207.8|21207.11|21207.11|0
1720794460000|2024-07-12 14:27:40|21208.02|21208.02|21209.18|21209.18|21209.18|21209.18|21207.98|21207.98|0
1720794470000|2024-07-12 14:27:50|21209.31|21209.31|21209.73|21209.73|21209.84|21209.84|21209.31|21209.31|0
1720794480000|2024-07-12 14:28:00|21210|21210|21210.45|21210.45|21210.67|21210.67|21210|21210|0
1720794490000|2024-07-12 14:28:10|21210.51|21210.51|21211.71|21211.71|21211.91|21211.91|21210.51|21210.51|0
1720794500000|2024-07-12 14:28:20|21211.75|21211.75|21214.58|21214.58|21214.58|21214.58|21211.71|21211.71|0
1720794510000|2024-07-12 14:28:30|21214.7|21214.7|21216.38|21216.38|21216.38|21216.38|21214.7|21214.7|0
1720794520000|2024-07-12 14:28:40|21216.64|21216.64|21216.42|21216.42|21217.13|21217.13|21216.42|21216.42|0
1720794530000|2024-07-12 14:28:50|21216.48|21216.48|21216.27|21216.27|21216.53|21216.53|21216.27|21216.27|0
1720794540000|2024-07-12 14:29:00|21216.39|21216.39|21216.5|21216.5|21216.5|21216.5|21216.24|21216.24|0
1720794550000|2024-07-12 14:29:10|21216.66|21216.66|21216.86|21216.86|21216.9|21216.9|21216.66|21216.66|0
1720794560000|2024-07-12 14:29:20|21216.7|21216.7|21217.13|21217.13|21217.13|21217.13|21216.7|21216.7|0
1720794570000|2024-07-12 14:29:30|21217.3|21217.3|21217.13|21217.13|21217.43|21217.43|21217.13|21217.13|0
1720794580000|2024-07-12 14:29:40|21217.19|21217.19|21217.52|21217.52|21217.57|21217.57|21216.92|21216.92|0
1720794590000|2024-07-12 14:29:50|21217.67|21217.67|21218.37|21218.37|21218.37|21218.37|21217.64|21217.64|0
1720794600000|2024-07-12 14:30:00|21218.23|21218.23|21219.88|21219.88|21219.88|21219.88|21218.23|21218.23|0
1720794610000|2024-07-12 14:30:10|21219.83|21219.83|21220.76|21220.76|21220.76|21220.76|21219.83|21219.83|0
1720794620000|2024-07-12 14:30:20|21220.91|21220.91|21223.49|21223.49|21223.49|21223.49|21220.79|21220.79|0
1720794630000|2024-07-12 14:30:30|21223.56|21223.56|21224.02|21224.02|21224.02|21224.02|21223.56|21223.56|0
1720794640000|2024-07-12 14:30:40|21223.98|21223.98|21223.87|21223.87|21224.06|21224.06|21223.85|21223.85|0
1720794650000|2024-07-12 14:30:50|21223.96|21223.96|21223.56|21223.56|21223.96|21223.96|21223.56|21223.56|0
1720794660000|2024-07-12 14:31:00|21223.52|21223.52|21223.54|21223.54|21223.66|21223.66|21223.42|21223.42|0
1720794670000|2024-07-12 14:31:10|21223.39|21223.39|21222.97|21222.97|21223.39|21223.39|21222.97|21222.97|0
1720794680000|2024-07-12 14:31:20|21222.78|21222.78|21222.91|21222.91|21222.96|21222.96|21222.59|21222.59|0
1720794690000|2024-07-12 14:31:30|21222.89|21222.89|21223.23|21223.23|21223.32|21223.32|21222.73|21222.73|0
1720794700000|2024-07-12 14:31:40|21223.4|21223.4|21223.14|21223.14|21223.55|21223.55|21223.14|21223.14|0
1720794710000|2024-07-12 14:31:50|21223.39|21223.39|21222.97|21222.97|21223.67|21223.67|21222.97|21222.97|0
1720794720000|2024-07-12 14:32:00|21222.82|21222.82|21222.54|21222.54|21222.82|21222.82|21222.43|21222.43|0
1720794730000|2024-07-12 14:32:10|21222.34|21222.34|21222.51|21222.51|21222.58|21222.58|21222.34|21222.34|0
1720794740000|2024-07-12 14:32:20|21222.63|21222.63|21222.64|21222.64|21222.73|21222.73|21222.63|21222.63|0
1720794750000|2024-07-12 14:32:30|21222.55|21222.55|21222.67|21222.67|21222.67|21222.67|21222.55|21222.55|0
1720794760000|2024-07-12 14:32:40|21222.55|21222.55|21222.68|21222.68|21222.68|21222.68|21222.55|21222.55|0
1720794770000|2024-07-12 14:32:50|21222.64|21222.64|21222.11|21222.11|21222.64|21222.64|21222.11|21222.11|0
1720794780000|2024-07-12 14:33:00|21221.82|21221.82|21221.86|21221.86|21222.07|21222.07|21221.82|21221.82|0
1720794790000|2024-07-12 14:33:10|21221.76|21221.76|21221.39|21221.39|21221.76|21221.76|21221.39|21221.39|0
1720794800000|2024-07-12 14:33:20|21221.26|21221.26|21221.44|21221.44|21221.44|21221.44|21221.23|21221.23|0
1720794810000|2024-07-12 14:33:30|21221.51|21221.51|21221.44|21221.44|21221.53|21221.53|21221.33|21221.33|0
1720794820000|2024-07-12 14:33:40|21221.39|21221.39|21221.16|21221.16|21221.39|21221.39|21220.95|21220.95|0
1720794830000|2024-07-12 14:33:50|21221.26|21221.26|21221.6|21221.6|21221.6|21221.6|21221.26|21221.26|0
1720794840000|2024-07-12 14:34:00|21221.84|21221.84|21221.36|21221.36|21221.84|21221.84|21221.27|21221.27|0
1720794850000|2024-07-12 14:34:10|21221.31|21221.31|21218.05|21218.05|21221.31|21221.31|21218.05|21218.05|0
1720794860000|2024-07-12 14:34:20|21217.97|21217.97|21217.96|21217.96|21217.97|21217.97|21217.79|21217.79|0
1720794870000|2024-07-12 14:34:30|21217.92|21217.92|21217.98|21217.98|21218.1|21218.1|21217.92|21217.92|0
1720794880000|2024-07-12 14:34:40|21217.92|21217.92|21217.78|21217.78|21218|21218|21217.78|21217.78|0
1720794890000|2024-07-12 14:34:50|21217.87|21217.87|21218.2|21218.2|21218.2|21218.2|21217.87|21217.87|0
1720794900000|2024-07-12 14:35:00|21218.27|21218.27|21218.14|21218.14|21218.27|21218.27|21218.14|21218.14|0
1720794910000|2024-07-12 14:35:10|21218.07|21218.07|21218.23|21218.23|21218.34|21218.34|21218.07|21218.07|0
1720794920000|2024-07-12 14:35:20|21218.15|21218.15|21217.29|21217.29|21218.15|21218.15|21217.29|21217.29|0
1720794930000|2024-07-12 14:35:30|21217.21|21217.21|21216.59|21216.59|21217.21|21217.21|21216.53|21216.53|0
1720794940000|2024-07-12 14:35:40|21216.71|21216.71|21216.45|21216.45|21216.71|21216.71|21216.39|21216.39|0
1720794950000|2024-07-12 14:35:50|21216.8|21216.8|21215.17|21215.17|21216.83|21216.83|21214.91|21214.91|0
1720794960000|2024-07-12 14:36:00|21215.21|21215.21|21214.84|21214.84|21215.21|21215.21|21214.84|21214.84|0
1720794970000|2024-07-12 14:36:10|21215.26|21215.26|21215.76|21215.76|21215.76|21215.76|21215.26|21215.26|0
1720794980000|2024-07-12 14:36:20|21215.64|21215.64|21215.87|21215.87|21215.87|21215.87|21215.64|21215.64|0
1720794990000|2024-07-12 14:36:30|21215.93|21215.93|21215.56|21215.56|21215.93|21215.93|21215.33|21215.33|0
1720795000000|2024-07-12 14:36:40|21215.45|21215.45|21215.79|21215.79|21216.03|21216.03|21215.42|21215.42|0
1720795010000|2024-07-12 14:36:50|21215.82|21215.82|21216.34|21216.34|21216.34|21216.34|21215.82|21215.82|0
1720795020000|2024-07-12 14:37:00|21216.43|21216.43|21216.18|21216.18|21216.43|21216.43|21216.09|21216.09|0
1720795030000|2024-07-12 14:37:10|21216.28|21216.28|21216.03|21216.03|21216.28|21216.28|21216.03|21216.03|0
1720795040000|2024-07-12 14:37:20|21215.87|21215.87|21216.29|21216.29|21216.29|21216.29|21215.71|21215.71|0
1720795050000|2024-07-12 14:37:30|21216.23|21216.23|21215.95|21215.95|21216.23|21216.23|21215.95|21215.95|0
1720795060000|2024-07-12 14:37:40|21215.8|21215.8|21215.83|21215.83|21215.83|21215.83|21215.78|21215.78|0
1720795070000|2024-07-12 14:37:50|21215.77|21215.77|21215.72|21215.72|21215.77|21215.77|21215.69|21215.69|0
1720795080000|2024-07-12 14:38:00|21215.68|21215.68|21215.88|21215.88|21215.9|21215.9|21215.59|21215.59|0
1720795090000|2024-07-12 14:38:10|21215.65|21215.65|21215.15|21215.15|21215.65|21215.65|21215.15|21215.15|0
1720795100000|2024-07-12 14:38:20|21215.07|21215.07|21215.07|21215.07|21215.07|21215.07|21215.07|21215.07|0
1720795110000|2024-07-12 14:38:30|21215.17|21215.17|21214.99|21214.99|21215.17|21215.17|21214.99|21214.99|0
1720795120000|2024-07-12 14:38:40|21214.77|21214.77|21214.7|21214.7|21214.77|21214.77|21214.52|21214.52|0
1720795130000|2024-07-12 14:38:50|21214.85|21214.85|21214.85|21214.85|21214.85|21214.85|21214.85|21214.85|0
1720795140000|2024-07-12 14:39:00|21214.58|21214.58|21215.1|21215.1|21215.1|21215.1|21214.58|21214.58|0
1720795150000|2024-07-12 14:39:10|21215.03|21215.03|21215.35|21215.35|21215.52|21215.52|21215.03|21215.03|0
1720795160000|2024-07-12 14:39:20|21215.17|21215.17|21214.83|21214.83|21215.17|21215.17|21214.72|21214.72|0
1720795170000|2024-07-12 14:39:30|21214.93|21214.93|21214.8|21214.8|21215.05|21215.05|21214.75|21214.75|0
1720795180000|2024-07-12 14:39:40|21214.67|21214.67|21214.74|21214.74|21214.74|21214.74|21214.57|21214.57|0
1720795190000|2024-07-12 14:39:50|21214.59|21214.59|21214.58|21214.58|21214.77|21214.77|21214.58|21214.58|0
1720795200000|2024-07-12 14:40:00|21214.74|21214.74|21214.38|21214.38|21214.81|21214.81|21214.38|21214.38|0
1720795210000|2024-07-12 14:40:10|21214.5|21214.5|21214.32|21214.32|21214.5|21214.5|21213.86|21213.86|0
1720795220000|2024-07-12 14:40:20|21214.19|21214.19|21214.03|21214.03|21214.27|21214.27|21214|21214|0
1720795230000|2024-07-12 14:40:30|21214.12|21214.12|21213.91|21213.91|21214.12|21214.12|21213.91|21213.91|0
1720795240000|2024-07-12 14:40:40|21213.82|21213.82|21213.72|21213.72|21214.21|21214.21|21213.72|21213.72|0
1720795250000|2024-07-12 14:40:50|21213.54|21213.54|21213.54|21213.54|21213.54|21213.54|21213.54|21213.54|0
1720795260000|2024-07-12 14:41:00|21212.97|21212.97|21212.08|21212.08|21212.97|21212.97|21212.08|21212.08|0
1720795270000|2024-07-12 14:41:10|21212.01|21212.01|21211.77|21211.77|21212.01|21212.01|21211.77|21211.77|0
1720795280000|2024-07-12 14:41:20|21211.69|21211.69|21211.78|21211.78|21211.93|21211.93|21211.69|21211.69|0
1720795290000|2024-07-12 14:41:30|21211.7|21211.7|21211.25|21211.25|21211.76|21211.76|21211.25|21211.25|0
1720795300000|2024-07-12 14:41:40|21211.34|21211.34|21210.43|21210.43|21211.43|21211.43|21210.43|21210.43|0
1720795310000|2024-07-12 14:41:50|21210.55|21210.55|21210.36|21210.36|21210.65|21210.65|21210.36|21210.36|0
1720795320000|2024-07-12 14:42:00|21210.29|21210.29|21210.21|21210.21|21210.29|21210.29|21210.15|21210.15|0
1720795330000|2024-07-12 14:42:10|21210.12|21210.12|21209.98|21209.98|21210.12|21210.12|21209.98|21209.98|0
1720795340000|2024-07-12 14:42:20|21210.02|21210.02|21209.23|21209.23|21210.02|21210.02|21208.95|21208.95|0
1720795350000|2024-07-12 14:42:30|21209.34|21209.34|21208.9|21208.9|21209.34|21209.34|21208.9|21208.9|0
1720795360000|2024-07-12 14:42:40|21208.87|21208.87|21208.87|21208.87|21208.87|21208.87|21208.87|21208.87|0
1720795370000|2024-07-12 14:42:50|21208.62|21208.62|21208.17|21208.17|21208.62|21208.62|21208.17|21208.17|0
1720795380000|2024-07-12 14:43:00|21208.21|21208.21|21208.24|21208.24|21208.48|21208.48|21208.21|21208.21|0
1720795390000|2024-07-12 14:43:10|21208.13|21208.13|21207.67|21207.67|21208.24|21208.24|21207.67|21207.67|0
1720795400000|2024-07-12 14:43:20|21207.82|21207.82|21207.45|21207.45|21207.82|21207.82|21207.45|21207.45|0
1720795410000|2024-07-12 14:43:30|21207.33|21207.33|21207.74|21207.74|21207.74|21207.74|21207.33|21207.33|0
1720795420000|2024-07-12 14:43:40|21207.68|21207.68|21207.79|21207.79|21207.79|21207.79|21207.68|21207.68|0
1720795430000|2024-07-12 14:43:50|21207.94|21207.94|21207.85|21207.85|21207.94|21207.94|21207.85|21207.85|0
1720795440000|2024-07-12 14:44:00|21207.77|21207.77|21207.89|21207.89|21207.98|21207.98|21207.69|21207.69|0
1720795450000|2024-07-12 14:44:10|21207.86|21207.86|21207.18|21207.18|21207.86|21207.86|21207.18|21207.18|0
1720795460000|2024-07-12 14:44:20|21207.02|21207.02|21206.73|21206.73|21207.11|21207.11|21206.73|21206.73|0
1720795470000|2024-07-12 14:44:30|21206.92|21206.92|21206.98|21206.98|21207.02|21207.02|21206.92|21206.92|0
1720795480000|2024-07-12 14:44:40|21206.87|21206.87|21206.98|21206.98|21206.98|21206.98|21206.87|21206.87|0
1720795490000|2024-07-12 14:44:50|21207.26|21207.26|21207.3|21207.3|21207.34|21207.34|21207.18|21207.18|0
1720795500000|2024-07-12 14:45:00|21207.26|21207.26|21207.29|21207.29|21207.29|21207.29|21207.26|21207.26|0
1720795510000|2024-07-12 14:45:10|21207.2|21207.2|21207.16|21207.16|21207.31|21207.31|21207.1|21207.1|0
1720795520000|2024-07-12 14:45:20|21207.05|21207.05|21206.81|21206.81|21207.05|21207.05|21206.81|21206.81|0
1720795530000|2024-07-12 14:45:30|21206.61|21206.61|21206.97|21206.97|21207.09|21207.09|21206.5|21206.5|0
1720795540000|2024-07-12 14:45:40|21206.93|21206.93|21206.4|21206.4|21206.93|21206.93|21206.4|21206.4|0
1720795550000|2024-07-12 14:45:50|21206.34|21206.34|21206.34|21206.34|21206.34|21206.34|21206.34|21206.34|0
1720795560000|2024-07-12 14:46:00|21206.11|21206.11|21206.03|21206.03|21206.14|21206.14|21205.94|21205.94|0
1720795570000|2024-07-12 14:46:10|21205.86|21205.86|21205.6|21205.6|21205.86|21205.86|21205.6|21205.6|0
1720795580000|2024-07-12 14:46:20|21205.49|21205.49|21205.43|21205.43|21205.49|21205.49|21205.43|21205.43|0
1720795590000|2024-07-12 14:46:30|21205.54|21205.54|21205.38|21205.38|21205.59|21205.59|21205.38|21205.38|0
1720795600000|2024-07-12 14:46:40|21205.72|21205.72|21205.72|21205.72|21205.72|21205.72|21205.72|21205.72|0
1720795610000|2024-07-12 14:46:50|21205.23|21205.23|21205.23|21205.23|21205.23|21205.23|21205.23|21205.23|0
1720795620000|2024-07-12 14:47:00|21205.38|21205.38|21205.07|21205.07|21205.38|21205.38|21205.04|21205.04|0
1720795630000|2024-07-12 14:47:10|21205.12|21205.12|21205.12|21205.12|21205.24|21205.24|21205.07|21205.07|0
1720795640000|2024-07-12 14:47:20|21205.2|21205.2|21205.21|21205.21|21205.32|21205.32|21205.12|21205.12|0
1720795650000|2024-07-12 14:47:30|21205.13|21205.13|21205.19|21205.19|21205.48|21205.48|21204.99|21204.99|0
1720795660000|2024-07-12 14:47:40|21205.06|21205.06|21205.46|21205.46|21205.65|21205.65|21205.06|21205.06|0
1720795670000|2024-07-12 14:47:50|21205.76|21205.76|21205.69|21205.69|21205.76|21205.76|21205.69|21205.69|0
1720795680000|2024-07-12 14:48:00|21205.81|21205.81|21205.89|21205.89|21205.89|21205.89|21205.72|21205.72|0
1720795690000|2024-07-12 14:48:10|21205.8|21205.8|21205.92|21205.92|21205.92|21205.92|21205.72|21205.72|0
1720795700000|2024-07-12 14:48:20|21205.82|21205.82|21205.85|21205.85|21205.85|21205.85|21205.72|21205.72|0
1720795710000|2024-07-12 14:48:30|21206.02|21206.02|21206.3|21206.3|21206.35|21206.35|21206.02|21206.02|0
1720795720000|2024-07-12 14:48:40|21206.52|21206.52|21206.28|21206.28|21206.74|21206.74|21206.28|21206.28|0
1720795730000|2024-07-12 14:48:50|21206.42|21206.42|21206.32|21206.32|21206.42|21206.42|21206.26|21206.26|0
1720795740000|2024-07-12 14:49:00|21206.55|21206.55|21206.91|21206.91|21206.91|21206.91|21206.51|21206.51|0
1720795750000|2024-07-12 14:49:10|21207.03|21207.03|21206.83|21206.83|21207.03|21207.03|21206.83|21206.83|0
1720795760000|2024-07-12 14:49:20|21206.88|21206.88|21207.13|21207.13|21207.13|21207.13|21206.88|21206.88|0
1720795770000|2024-07-12 14:49:30|21207.19|21207.19|21208.11|21208.11|21208.11|21208.11|21207.19|21207.19|0
1720795780000|2024-07-12 14:49:40|21208.18|21208.18|21208.72|21208.72|21208.72|21208.72|21208.18|21208.18|0
1720795790000|2024-07-12 14:49:50|21208.67|21208.67|21208.6|21208.6|21208.71|21208.71|21208.49|21208.49|0
1720795800000|2024-07-12 14:50:00|21208.69|21208.69|21208.35|21208.35|21208.76|21208.76|21208.27|21208.27|0
1720795810000|2024-07-12 14:50:10|21208.6|21208.6|21208.22|21208.22|21208.6|21208.6|21208.22|21208.22|0
1720795820000|2024-07-12 14:50:20|21208.26|21208.26|21207.82|21207.82|21208.26|21208.26|21207.71|21207.71|0
1720795830000|2024-07-12 14:50:30|21207.89|21207.89|21207.78|21207.78|21207.98|21207.98|21207.75|21207.75|0
1720795840000|2024-07-12 14:50:40|21207.73|21207.73|21208.01|21208.01|21208.01|21208.01|21207.73|21207.73|0
1720795850000|2024-07-12 14:50:50|21207.9|21207.9|21208.21|21208.21|21208.3|21208.3|21207.86|21207.86|0
1720795860000|2024-07-12 14:51:00|21208.36|21208.36|21208.47|21208.47|21208.47|21208.47|21208.36|21208.36|0
1720795870000|2024-07-12 14:51:10|21208.43|21208.43|21208.32|21208.32|21208.43|21208.43|21208.28|21208.28|0
1720795880000|2024-07-12 14:51:20|21208.4|21208.4|21208.27|21208.27|21208.47|21208.47|21208|21208|0
1720795890000|2024-07-12 14:51:30|21208.33|21208.33|21208.37|21208.37|21208.37|21208.37|21208.17|21208.17|0
1720795900000|2024-07-12 14:51:40|21208.45|21208.45|21208.38|21208.38|21208.45|21208.45|21208.38|21208.38|0
1720795910000|2024-07-12 14:51:50|21208.25|21208.25|21208.17|21208.17|21208.34|21208.34|21208.14|21208.14|0
1720795920000|2024-07-12 14:52:00|21208.09|21208.09|21208.64|21208.64|21208.64|21208.64|21207.89|21207.89|0
1720795930000|2024-07-12 14:52:10|21208.66|21208.66|21208.66|21208.66|21208.66|21208.66|21208.66|21208.66|0
1720795940000|2024-07-12 14:52:20|21208.69|21208.69|21208.69|21208.69|21208.69|21208.69|21208.69|21208.69|0
1720795950000|2024-07-12 14:52:30|21208.5|21208.5|21207.56|21207.56|21208.5|21208.5|21207.56|21207.56|0
1720795960000|2024-07-12 14:52:40|21207.41|21207.41|21207.47|21207.47|21207.6|21207.6|21207.23|21207.23|0
1720795970000|2024-07-12 14:52:50|21207.63|21207.63|21207.82|21207.82|21207.82|21207.82|21207.63|21207.63|0
1720795980000|2024-07-12 14:53:00|21207.73|21207.73|21208.36|21208.36|21208.36|21208.36|21207.73|21207.73|0
1720795990000|2024-07-12 14:53:10|21208.55|21208.55|21208.58|21208.58|21208.7|21208.7|21208.55|21208.55|0
1720796000000|2024-07-12 14:53:20|21208.67|21208.67|21208.46|21208.46|21208.81|21208.81|21208.46|21208.46|0
1720796010000|2024-07-12 14:53:30|21208.63|21208.63|21209.24|21209.24|21209.24|21209.24|21208.63|21208.63|0
1720796020000|2024-07-12 14:53:40|21209.3|21209.3|21209.1|21209.1|21209.3|21209.3|21209.1|21209.1|0
1720796030000|2024-07-12 14:53:50|21209.2|21209.2|21208.65|21208.65|21209.2|21209.2|21208.65|21208.65|0
1720796040000|2024-07-12 14:54:00|21208.55|21208.55|21209.25|21209.25|21209.25|21209.25|21208.55|21208.55|0
1720796050000|2024-07-12 14:54:10|21209.33|21209.33|21209.39|21209.39|21209.42|21209.42|21209.1|21209.1|0
1720796060000|2024-07-12 14:54:20|21209.22|21209.22|21209.38|21209.38|21209.49|21209.49|21209.22|21209.22|0
1720796070000|2024-07-12 14:54:30|21209.26|21209.26|21209.56|21209.56|21209.56|21209.56|21209.13|21209.13|0
1720796080000|2024-07-12 14:54:40|21209.52|21209.52|21209.43|21209.43|21209.52|21209.52|21209.26|21209.26|0
1720796090000|2024-07-12 14:54:50|21209.23|21209.23|21208.99|21208.99|21209.23|21209.23|21208.99|21208.99|0
1720796100000|2024-07-12 14:55:00|21209.11|21209.11|21208.64|21208.64|21209.11|21209.11|21208.64|21208.64|0
1720796110000|2024-07-12 14:55:10|21208.89|21208.89|21208.58|21208.58|21208.96|21208.96|21208.58|21208.58|0
1720796120000|2024-07-12 14:55:20|21208.22|21208.22|21208|21208|21208.3|21208.3|21208|21208|0
1720796130000|2024-07-12 14:55:30|21207.88|21207.88|21207.88|21207.88|21208.25|21208.25|21207.88|21207.88|0
1720796140000|2024-07-12 14:55:40|21207.78|21207.78|21207.5|21207.5|21207.78|21207.78|21207.5|21207.5|0
1720796150000|2024-07-12 14:55:50|21207.67|21207.67|21207.67|21207.67|21207.67|21207.67|21207.67|21207.67|0
1720796160000|2024-07-12 14:56:00|21207.85|21207.85|21207.73|21207.73|21207.85|21207.85|21207.73|21207.73|0
1720796170000|2024-07-12 14:56:10|21207.94|21207.94|21207.77|21207.77|21207.94|21207.94|21207.77|21207.77|0
1720796180000|2024-07-12 14:56:20|21207.88|21207.88|21207.67|21207.67|21207.88|21207.88|21207.67|21207.67|0
1720796190000|2024-07-12 14:56:30|21207.55|21207.55|21207.3|21207.3|21207.55|21207.55|21207.3|21207.3|0
1720796200000|2024-07-12 14:56:40|21207.39|21207.39|21207.76|21207.76|21207.76|21207.76|21207.39|21207.39|0
1720796210000|2024-07-12 14:56:50|21207.5|21207.5|21207.41|21207.41|21207.59|21207.59|21207.41|21207.41|0
1720796220000|2024-07-12 14:57:00|21207.29|21207.29|21207.47|21207.47|21207.76|21207.76|21207.29|21207.29|0
1720796230000|2024-07-12 14:57:10|21207.29|21207.29|21207.51|21207.51|21207.79|21207.79|21207.29|21207.29|0
1720796240000|2024-07-12 14:57:20|21207.59|21207.59|21207.43|21207.43|21207.59|21207.59|21207.39|21207.39|0
1720796250000|2024-07-12 14:57:30|21207.18|21207.18|21207.11|21207.11|21207.18|21207.18|21207.11|21207.11|0
1720796260000|2024-07-12 14:57:40|21207.19|21207.19|21207.11|21207.11|21207.19|21207.19|21207.11|21207.11|0
1720796270000|2024-07-12 14:57:50|21207.16|21207.16|21207.1|21207.1|21207.16|21207.16|21207.1|21207.1|0
1720796280000|2024-07-12 14:58:00|21207.01|21207.01|21207.01|21207.01|21207.01|21207.01|21207.01|21207.01|0
1720796290000|2024-07-12 14:58:10|21207.05|21207.05|21207.7|21207.7|21207.7|21207.7|21207.05|21207.05|0
1720796300000|2024-07-12 14:58:20|21207.74|21207.74|21207.66|21207.66|21208.08|21208.08|21207.66|21207.66|0
1720796310000|2024-07-12 14:58:30|21207.71|21207.71|21207.56|21207.56|21207.71|21207.71|21207.24|21207.24|0
1720796320000|2024-07-12 14:58:40|21207.81|21207.81|21207.5|21207.5|21207.81|21207.81|21207.5|21207.5|0
1720796330000|2024-07-12 14:58:50|21207.59|21207.59|21207.59|21207.59|21207.59|21207.59|21207.59|21207.59|0
1720796340000|2024-07-12 14:59:00|21207.71|21207.71|21207.71|21207.71|21207.71|21207.71|21207.71|21207.71|0
1720796350000|2024-07-12 14:59:10|21207.75|21207.75|21207.69|21207.69|21207.75|21207.75|21207.57|21207.57|0
1720796360000|2024-07-12 14:59:20|21207.79|21207.79|21207.66|21207.66|21208.02|21208.02|21207.6|21207.6|0
1720796370000|2024-07-12 14:59:30|21207.83|21207.83|21207.96|21207.96|21208.01|21208.01|21207.58|21207.58|0
1720796380000|2024-07-12 14:59:40|21208.03|21208.03|21208|21208|21208.03|21208.03|21207.97|21207.97|0
1720796390000|2024-07-12 14:59:50|21208.12|21208.12|21208.34|21208.34|21208.51|21208.51|21208.09|21208.09|0
1720796400000|2024-07-12 15:00:00|21208.16|21208.16|21208.12|21208.12|21208.93|21208.93|21208.12|21208.12|0
1720796410000|2024-07-12 15:00:10|21208.17|21208.17|21208.97|21208.97|21209.16|21209.16|21208.17|21208.17|0
1720796420000|2024-07-12 15:00:20|21209.06|21209.06|21209|21209|21209.11|21209.11|21208.94|21208.94|0
1720796430000|2024-07-12 15:00:30|21208.91|21208.91|21208.91|21208.91|21209.14|21209.14|21208.91|21208.91|0
1720796440000|2024-07-12 15:00:40|21208.86|21208.86|21209.02|21209.02|21209.02|21209.02|21208.83|21208.83|0
1720796450000|2024-07-12 15:00:50|21208.94|21208.94|21208.93|21208.93|21208.96|21208.96|21208.89|21208.89|0
1720796460000|2024-07-12 15:01:00|21209.13|21209.13|21209.25|21209.25|21209.25|21209.25|21209.13|21209.13|0
1720796470000|2024-07-12 15:01:10|21209.12|21209.12|21210.65|21210.65|21210.65|21210.65|21209.12|21209.12|0
1720796480000|2024-07-12 15:01:20|21210.72|21210.72|21211.34|21211.34|21211.34|21211.34|21210.72|21210.72|0
1720796490000|2024-07-12 15:01:30|21211.42|21211.42|21211.39|21211.39|21211.43|21211.43|21211.32|21211.32|0
1720796500000|2024-07-12 15:01:40|21211.19|21211.19|21211.28|21211.28|21211.44|21211.44|21211.04|21211.04|0
1720796510000|2024-07-12 15:01:50|21211.13|21211.13|21210.68|21210.68|21211.16|21211.16|21210.68|21210.68|0
1720796520000|2024-07-12 15:02:00|21210.29|21210.29|21210.58|21210.58|21210.68|21210.68|21210.29|21210.29|0
1720796530000|2024-07-12 15:02:10|21210.62|21210.62|21210.69|21210.69|21210.78|21210.78|21210.45|21210.45|0
1720796540000|2024-07-12 15:02:20|21210.55|21210.55|21210.93|21210.93|21211.11|21211.11|21210.55|21210.55|0
1720796550000|2024-07-12 15:02:30|21210.84|21210.84|21210.7|21210.7|21210.98|21210.98|21210.7|21210.7|0
1720796560000|2024-07-12 15:02:40|21210.77|21210.77|21210.8|21210.8|21210.91|21210.91|21210.56|21210.56|0
1720796570000|2024-07-12 15:02:50|21210.87|21210.87|21211.83|21211.83|21211.83|21211.83|21210.82|21210.82|0
1720796580000|2024-07-12 15:03:00|21211.73|21211.73|21212.26|21212.26|21212.28|21212.28|21211.73|21211.73|0
1720796590000|2024-07-12 15:03:10|21212.17|21212.17|21212.3|21212.3|21212.33|21212.33|21212.1|21212.1|0
1720796600000|2024-07-12 15:03:20|21212.72|21212.72|21212.78|21212.78|21212.78|21212.78|21212.66|21212.66|0
1720796610000|2024-07-12 15:03:30|21212.83|21212.83|21212.98|21212.98|21212.98|21212.98|21212.77|21212.77|0
1720796620000|2024-07-12 15:03:40|21212.89|21212.89|21212.8|21212.8|21212.89|21212.89|21212.8|21212.8|0
1720796630000|2024-07-12 15:03:50|21212.71|21212.71|21213.14|21213.14|21213.14|21213.14|21212.71|21212.71|0
1720796640000|2024-07-12 15:04:00|21213.15|21213.15|21213.23|21213.23|21213.23|21213.23|21213.08|21213.08|0
1720796650000|2024-07-12 15:04:10|21213.2|21213.2|21213.42|21213.42|21213.42|21213.42|21213.2|21213.2|0
1720796660000|2024-07-12 15:04:20|21213.81|21213.81|21214.54|21214.54|21214.76|21214.76|21213.72|21213.72|0
1720796670000|2024-07-12 15:04:30|21214.65|21214.65|21214.43|21214.43|21214.65|21214.65|21214.11|21214.11|0
1720796680000|2024-07-12 15:04:40|21214.3|21214.3|21214.29|21214.29|21214.52|21214.52|21214.24|21214.24|0
1720796690000|2024-07-12 15:04:50|21214.49|21214.49|21213.87|21213.87|21214.49|21214.49|21213.87|21213.87|0
1720796700000|2024-07-12 15:05:00|21213.73|21213.73|21214.29|21214.29|21214.29|21214.29|21213.73|21213.73|0
1720796710000|2024-07-12 15:05:10|21214.32|21214.32|21215.4|21215.4|21215.55|21215.55|21214.32|21214.32|0
1720796720000|2024-07-12 15:05:20|21215.58|21215.58|21215.6|21215.6|21215.85|21215.85|21215.51|21215.51|0
1720796730000|2024-07-12 15:05:30|21215.27|21215.27|21215.63|21215.63|21215.63|21215.63|21215.27|21215.27|0
1720796740000|2024-07-12 15:05:40|21215.69|21215.69|21215.18|21215.18|21215.69|21215.69|21215.18|21215.18|0
1720796750000|2024-07-12 15:05:50|21215.06|21215.06|21214.33|21214.33|21215.06|21215.06|21214.26|21214.26|0
1720796760000|2024-07-12 15:06:00|21214.39|21214.39|21213.99|21213.99|21214.39|21214.39|21213.89|21213.89|0
1720796770000|2024-07-12 15:06:10|21214.14|21214.14|21214.33|21214.33|21214.33|21214.33|21214.11|21214.11|0
1720796780000|2024-07-12 15:06:20|21214.22|21214.22|21213.41|21213.41|21214.22|21214.22|21213.41|21213.41|0
1720796790000|2024-07-12 15:06:30|21213.34|21213.34|21213.29|21213.29|21213.34|21213.34|21213.19|21213.19|0
1720796800000|2024-07-12 15:06:40|21213.11|21213.11|21213.1|21213.1|21213.14|21213.14|21212.97|21212.97|0
1720796810000|2024-07-12 15:06:50|21213.17|21213.17|21213.77|21213.77|21213.77|21213.77|21213.17|21213.17|0
1720796820000|2024-07-12 15:07:00|21213.71|21213.71|21213.63|21213.63|21213.71|21213.71|21213.63|21213.63|0
1720796830000|2024-07-12 15:07:10|21213.47|21213.47|21213.57|21213.57|21213.65|21213.65|21213.47|21213.47|0
1720796840000|2024-07-12 15:07:20|21213.72|21213.72|21214.34|21214.34|21214.37|21214.37|21213.58|21213.58|0
1720796850000|2024-07-12 15:07:30|21214.26|21214.26|21214.17|21214.17|21214.54|21214.54|21214.17|21214.17|0
1720796860000|2024-07-12 15:07:40|21214.09|21214.09|21214.18|21214.18|21214.18|21214.18|21214.09|21214.09|0
1720796870000|2024-07-12 15:07:50|21214.32|21214.32|21214.39|21214.39|21214.43|21214.43|21214.32|21214.32|0
1720796880000|2024-07-12 15:08:00|21214.54|21214.54|21214.48|21214.48|21214.56|21214.56|21214.48|21214.48|0
1720796890000|2024-07-12 15:08:10|21214.38|21214.38|21214.02|21214.02|21214.38|21214.38|21214.02|21214.02|0
1720796900000|2024-07-12 15:08:20|21213.98|21213.98|21214.16|21214.16|21214.16|21214.16|21213.92|21213.92|0
1720796910000|2024-07-12 15:08:30|21214.3|21214.3|21214.79|21214.79|21214.79|21214.79|21214.3|21214.3|0
1720796920000|2024-07-12 15:08:40|21214.86|21214.86|21215.31|21215.31|21215.69|21215.69|21214.86|21214.86|0
1720796930000|2024-07-12 15:08:50|21215.09|21215.09|21215.52|21215.52|21215.66|21215.66|21214.89|21214.89|0
1720796940000|2024-07-12 15:09:00|21215.56|21215.56|21215.69|21215.69|21215.69|21215.69|21215.56|21215.56|0
1720796950000|2024-07-12 15:09:10|21215.8|21215.8|21216.18|21216.18|21216.18|21216.18|21215.8|21215.8|0
1720796960000|2024-07-12 15:09:20|21216.1|21216.1|21216.41|21216.41|21216.49|21216.49|21216.1|21216.1|0
1720796970000|2024-07-12 15:09:30|21216.37|21216.37|21216.52|21216.52|21216.52|21216.52|21216.37|21216.37|0
1720796980000|2024-07-12 15:09:40|21216.56|21216.56|21217.46|21217.46|21217.46|21217.46|21216.56|21216.56|0
1720796990000|2024-07-12 15:09:50|21217.66|21217.66|21218.1|21218.1|21218.1|21218.1|21217.36|21217.36|0
1720797000000|2024-07-12 15:10:00|21218.21|21218.21|21217.77|21217.77|21218.28|21218.28|21217.77|21217.77|0
1720797010000|2024-07-12 15:10:10|21218.27|21218.27|21219.06|21219.06|21219.27|21219.27|21218.27|21218.27|0
1720797020000|2024-07-12 15:10:20|21218.99|21218.99|21219.88|21219.88|21219.88|21219.88|21218.99|21218.99|0
1720797030000|2024-07-12 15:10:30|21220|21220|21219.92|21219.92|21220|21220|21219.83|21219.83|0
1720797040000|2024-07-12 15:10:40|21219.74|21219.74|21219.86|21219.86|21219.86|21219.86|21219.59|21219.59|0
1720797050000|2024-07-12 15:10:50|21219.94|21219.94|21219.98|21219.98|21220.03|21220.03|21219.94|21219.94|0
1720797060000|2024-07-12 15:11:00|21219.81|21219.81|21219.93|21219.93|21220.25|21220.25|21219.72|21219.72|0
1720797070000|2024-07-12 15:11:10|21219.8|21219.8|21219.58|21219.58|21219.8|21219.8|21219.33|21219.33|0
1720797080000|2024-07-12 15:11:20|21219.47|21219.47|21219.45|21219.45|21219.47|21219.47|21219.3|21219.3|0
1720797090000|2024-07-12 15:11:30|21219.35|21219.35|21219.32|21219.32|21219.49|21219.49|21219.2|21219.2|0
1720797100000|2024-07-12 15:11:40|21219.24|21219.24|21218.99|21218.99|21219.24|21219.24|21218.99|21218.99|0
1720797110000|2024-07-12 15:11:50|21218.94|21218.94|21218.82|21218.82|21219.19|21219.19|21218.82|21218.82|0
1720797120000|2024-07-12 15:12:00|21218.81|21218.81|21219.15|21219.15|21219.15|21219.15|21218.81|21218.81|0
1720797130000|2024-07-12 15:12:10|21219.11|21219.11|21218.93|21218.93|21219.17|21219.17|21218.93|21218.93|0
1720797140000|2024-07-12 15:12:20|21218.8|21218.8|21219.24|21219.24|21219.42|21219.42|21218.8|21218.8|0
1720797150000|2024-07-12 15:12:30|21219.43|21219.43|21219.53|21219.53|21219.53|21219.53|21219.43|21219.43|0
1720797160000|2024-07-12 15:12:40|21219.38|21219.38|21219.6|21219.6|21219.75|21219.75|21219.38|21219.38|0
1720797170000|2024-07-12 15:12:50|21219.74|21219.74|21220.02|21220.02|21220.02|21220.02|21219.71|21219.71|0
1720797180000|2024-07-12 15:13:00|21219.93|21219.93|21220.13|21220.13|21220.13|21220.13|21219.93|21219.93|0
1720797190000|2024-07-12 15:13:10|21220.22|21220.22|21220.04|21220.04|21220.22|21220.22|21219.99|21219.99|0
1720797200000|2024-07-12 15:13:20|21220.12|21220.12|21220.18|21220.18|21220.18|21220.18|21219.93|21219.93|0
1720797210000|2024-07-12 15:13:30|21220.24|21220.24|21220.52|21220.52|21220.53|21220.53|21220.19|21220.19|0
1720797220000|2024-07-12 15:13:40|21220.55|21220.55|21220.64|21220.64|21220.73|21220.73|21220.54|21220.54|0
1720797230000|2024-07-12 15:13:50|21220.6|21220.6|21220.68|21220.68|21220.78|21220.78|21220.28|21220.28|0
1720797240000|2024-07-12 15:14:00|21220.58|21220.58|21219.46|21219.46|21220.58|21220.58|21219.46|21219.46|0
1720797250000|2024-07-12 15:14:10|21219.56|21219.56|21219.25|21219.25|21219.74|21219.74|21219.25|21219.25|0
1720797260000|2024-07-12 15:14:20|21219.15|21219.15|21219.46|21219.46|21219.52|21219.52|21219.15|21219.15|0
1720797270000|2024-07-12 15:14:30|21219.56|21219.56|21218.82|21218.82|21219.62|21219.62|21218.82|21218.82|0
1720797280000|2024-07-12 15:14:40|21218.99|21218.99|21218.46|21218.46|21218.99|21218.99|21218.46|21218.46|0
1720797290000|2024-07-12 15:14:50|21218.51|21218.51|21218.88|21218.88|21219.11|21219.11|21218.51|21218.51|0
1720797300000|2024-07-12 15:15:00|21219.11|21219.11|21219.47|21219.47|21219.47|21219.47|21218.92|21218.92|0
1720797310000|2024-07-12 15:15:10|21219.43|21219.43|21219.76|21219.76|21219.84|21219.84|21219.37|21219.37|0
1720797320000|2024-07-12 15:15:20|21219.73|21219.73|21220.04|21220.04|21220.25|21220.25|21219.47|21219.47|0
1720797330000|2024-07-12 15:15:30|21220.01|21220.01|21220.03|21220.03|21220.11|21220.11|21219.79|21219.79|0
1720797340000|2024-07-12 15:15:40|21220|21220|21219.14|21219.14|21220|21220|21219.14|21219.14|0
1720797350000|2024-07-12 15:15:50|21219.03|21219.03|21219.04|21219.04|21219.16|21219.16|21218.86|21218.86|0
1720797360000|2024-07-12 15:16:00|21219.2|21219.2|21218.89|21218.89|21219.31|21219.31|21218.82|21218.82|0
1720797370000|2024-07-12 15:16:10|21218.86|21218.86|21219.26|21219.26|21219.26|21219.26|21218.67|21218.67|0
1720797380000|2024-07-12 15:16:20|21219.47|21219.47|21219.62|21219.62|21219.62|21219.62|21219.26|21219.26|0
1720797390000|2024-07-12 15:16:30|21219.5|21219.5|21219.24|21219.24|21219.58|21219.58|21219.21|21219.21|0
1720797400000|2024-07-12 15:16:40|21219.21|21219.21|21219.22|21219.22|21219.28|21219.28|21218.97|21218.97|0
1720797410000|2024-07-12 15:16:50|21219.16|21219.16|21219.47|21219.47|21219.47|21219.47|21219.16|21219.16|0
1720797420000|2024-07-12 15:17:00|21219.35|21219.35|21218.75|21218.75|21219.35|21219.35|21218.64|21218.64|0
1720797430000|2024-07-12 15:17:10|21218.73|21218.73|21216.06|21216.06|21218.73|21218.73|21216.06|21216.06|0
1720797440000|2024-07-12 15:17:20|21216.36|21216.36|21215.81|21215.81|21216.51|21216.51|21215.81|21215.81|0
1720797450000|2024-07-12 15:17:30|21215.7|21215.7|21214.67|21214.67|21215.76|21215.76|21214.67|21214.67|0
1720797460000|2024-07-12 15:17:40|21214.61|21214.61|21214.26|21214.26|21214.61|21214.61|21214.17|21214.17|0
1720797470000|2024-07-12 15:17:50|21214.4|21214.4|21214.45|21214.45|21214.45|21214.45|21214.29|21214.29|0
1720797480000|2024-07-12 15:18:00|21214.41|21214.41|21213.49|21213.49|21214.41|21214.41|21213.49|21213.49|0
1720797490000|2024-07-12 15:18:10|21213.67|21213.67|21213.51|21213.51|21213.93|21213.93|21213.51|21213.51|0
1720797500000|2024-07-12 15:18:20|21213.28|21213.28|21212.74|21212.74|21213.42|21213.42|21212.74|21212.74|0
1720797510000|2024-07-12 15:18:30|21212.49|21212.49|21212.49|21212.49|21212.53|21212.53|21212.2|21212.2|0
1720797520000|2024-07-12 15:18:40|21212.36|21212.36|21212.88|21212.88|21212.93|21212.93|21212.3|21212.3|0
1720797530000|2024-07-12 15:18:50|21212.95|21212.95|21212.89|21212.89|21213.15|21213.15|21212.86|21212.86|0
1720797540000|2024-07-12 15:19:00|21212.72|21212.72|21212.23|21212.23|21212.78|21212.78|21212.17|21212.17|0
1720797550000|2024-07-12 15:19:10|21212.44|21212.44|21211.94|21211.94|21212.44|21212.44|21211.94|21211.94|0
1720797560000|2024-07-12 15:19:20|21211.96|21211.96|21212.75|21212.75|21212.8|21212.8|21211.96|21211.96|0
1720797570000|2024-07-12 15:19:30|21212.96|21212.96|21213.41|21213.41|21213.41|21213.41|21212.82|21212.82|0
1720797580000|2024-07-12 15:19:40|21213.29|21213.29|21212.68|21212.68|21213.58|21213.58|21212.68|21212.68|0
1720797590000|2024-07-12 15:19:50|21212.63|21212.63|21213.55|21213.55|21213.55|21213.55|21212.56|21212.56|0
1720797600000|2024-07-12 15:20:00|21213.65|21213.65|21214.22|21214.22|21214.31|21214.31|21213.65|21213.65|0
1720797610000|2024-07-12 15:20:10|21214.33|21214.33|21214.24|21214.24|21214.33|21214.33|21213.97|21213.97|0
1720797620000|2024-07-12 15:20:20|21214.11|21214.11|21214.22|21214.22|21214.44|21214.44|21214.11|21214.11|0
1720797630000|2024-07-12 15:20:30|21214.25|21214.25|21215.18|21215.18|21215.23|21215.23|21214.25|21214.25|0
1720797640000|2024-07-12 15:20:40|21215.21|21215.21|21215.23|21215.23|21215.43|21215.43|21215.13|21215.13|0
1720797650000|2024-07-12 15:20:50|21215.27|21215.27|21214.55|21214.55|21215.27|21215.27|21214.52|21214.52|0
1720797660000|2024-07-12 15:21:00|21214.66|21214.66|21215.04|21215.04|21215.04|21215.04|21214.52|21214.52|0
1720797670000|2024-07-12 15:21:10|21214.92|21214.92|21214.37|21214.37|21214.92|21214.92|21214.37|21214.37|0
1720797680000|2024-07-12 15:21:20|21214.43|21214.43|21214.54|21214.54|21214.67|21214.67|21214.43|21214.43|0
1720797690000|2024-07-12 15:21:30|21214.74|21214.74|21213.71|21213.71|21214.74|21214.74|21213.62|21213.62|0
1720797700000|2024-07-12 15:21:40|21213.5|21213.5|21213.3|21213.3|21213.56|21213.56|21212.9|21212.9|0
1720797710000|2024-07-12 15:21:50|21213.17|21213.17|21213.77|21213.77|21213.92|21213.92|21213.17|21213.17|0
1720797720000|2024-07-12 15:22:00|21213.64|21213.64|21213.98|21213.98|21213.98|21213.98|21213.6|21213.6|0
1720797730000|2024-07-12 15:22:10|21213.94|21213.94|21213.35|21213.35|21214.16|21214.16|21213.31|21213.31|0
1720797740000|2024-07-12 15:22:20|21213.3|21213.3|21212.58|21212.58|21213.3|21213.3|21212.33|21212.33|0
1720797750000|2024-07-12 15:22:30|21212.38|21212.38|21211.98|21211.98|21212.38|21212.38|21211.98|21211.98|0
1720797760000|2024-07-12 15:22:40|21211.89|21211.89|21211.69|21211.69|21211.92|21211.92|21211.66|21211.66|0
1720797770000|2024-07-12 15:22:50|21211.61|21211.61|21211.34|21211.34|21211.67|21211.67|21211.34|21211.34|0
1720797780000|2024-07-12 15:23:00|21211.49|21211.49|21210.9|21210.9|21211.49|21211.49|21210.9|21210.9|0
1720797790000|2024-07-12 15:23:10|21210.77|21210.77|21210.9|21210.9|21210.9|21210.9|21210.68|21210.68|0
1720797800000|2024-07-12 15:23:20|21210.77|21210.77|21210.59|21210.59|21210.77|21210.77|21210.59|21210.59|0
1720797810000|2024-07-12 15:23:30|21210.67|21210.67|21210.58|21210.58|21210.79|21210.79|21210.53|21210.53|0
1720797820000|2024-07-12 15:23:40|21210.45|21210.45|21210.75|21210.75|21210.75|21210.75|21210.36|21210.36|0
1720797830000|2024-07-12 15:23:50|21210.69|21210.69|21210.46|21210.46|21210.7|21210.7|21210.46|21210.46|0
1720797840000|2024-07-12 15:24:00|21210.31|21210.31|21210.19|21210.19|21210.31|21210.31|21209.98|21209.98|0
1720797850000|2024-07-12 15:24:10|21210.23|21210.23|21209.74|21209.74|21210.3|21210.3|21209.74|21209.74|0
1720797860000|2024-07-12 15:24:20|21209.83|21209.83|21209.42|21209.42|21209.89|21209.89|21209.42|21209.42|0
1720797870000|2024-07-12 15:24:30|21209.35|21209.35|21208.89|21208.89|21209.43|21209.43|21208.89|21208.89|0
1720797880000|2024-07-12 15:24:40|21208.83|21208.83|21208.84|21208.84|21208.96|21208.96|21208.69|21208.69|0
1720797890000|2024-07-12 15:24:50|21208.81|21208.81|21208.42|21208.42|21208.85|21208.85|21208.42|21208.42|0
1720797900000|2024-07-12 15:25:00|21208.21|21208.21|21206.7|21206.7|21208.41|21208.41|21206.7|21206.7|0
1720797910000|2024-07-12 15:25:10|21206.54|21206.54|21206.32|21206.32|21206.54|21206.54|21206.2|21206.2|0
1720797920000|2024-07-12 15:25:20|21206.4|21206.4|21206.54|21206.54|21206.62|21206.62|21206.4|21206.4|0
1720797930000|2024-07-12 15:25:30|21206.45|21206.45|21206.29|21206.29|21206.45|21206.45|21206.11|21206.11|0
1720797940000|2024-07-12 15:25:40|21206.21|21206.21|21206.35|21206.35|21206.35|21206.35|21205.83|21205.83|0
1720797950000|2024-07-12 15:25:50|21206.27|21206.27|21206.46|21206.46|21206.6|21206.6|21206.27|21206.27|0
1720797960000|2024-07-12 15:26:00|21206.37|21206.37|21206.43|21206.43|21206.47|21206.47|21206.31|21206.31|0
1720797970000|2024-07-12 15:26:10|21206.56|21206.56|21206.14|21206.14|21206.59|21206.59|21206.14|21206.14|0
1720797980000|2024-07-12 15:26:20|21205.98|21205.98|21205.37|21205.37|21206.03|21206.03|21204.98|21204.98|0
1720797990000|2024-07-12 15:26:30|21205.27|21205.27|21205.32|21205.32|21205.64|21205.64|21205.05|21205.05|0
1720798000000|2024-07-12 15:26:40|21205.23|21205.23|21204.1|21204.1|21205.23|21205.23|21203.97|21203.97|0
1720798010000|2024-07-12 15:26:50|21204|21204|21203.64|21203.64|21204.25|21204.25|21203.58|21203.58|0
1720798020000|2024-07-12 15:27:00|21203.76|21203.76|21203.79|21203.79|21203.87|21203.87|21203.53|21203.53|0
1720798030000|2024-07-12 15:27:10|21203.87|21203.87|21203.71|21203.71|21203.92|21203.92|21203.68|21203.68|0
1720798040000|2024-07-12 15:27:20|21203.64|21203.64|21203.86|21203.86|21203.86|21203.86|21203.56|21203.56|0
1720798050000|2024-07-12 15:27:30|21203.96|21203.96|21203.71|21203.71|21204|21204|21203.71|21203.71|0
1720798060000|2024-07-12 15:27:40|21203.67|21203.67|21204.1|21204.1|21204.1|21204.1|21203.54|21203.54|0
1720798070000|2024-07-12 15:27:50|21204.04|21204.04|21203.67|21203.67|21204.07|21204.07|21203.61|21203.61|0
1720798080000|2024-07-12 15:28:00|21203.61|21203.61|21202.9|21202.9|21203.61|21203.61|21202.9|21202.9|0
1720798090000|2024-07-12 15:28:10|21203.14|21203.14|21202.46|21202.46|21203.14|21203.14|21202.41|21202.41|0
1720798100000|2024-07-12 15:28:20|21202.55|21202.55|21202.28|21202.28|21202.63|21202.63|21202.28|21202.28|0
1720798110000|2024-07-12 15:28:30|21202.41|21202.41|21202.31|21202.31|21202.58|21202.58|21202.29|21202.29|0
1720798120000|2024-07-12 15:28:40|21202.2|21202.2|21203.24|21203.24|21203.24|21203.24|21202.17|21202.17|0
1720798130000|2024-07-12 15:28:50|21203.32|21203.32|21203.27|21203.27|21203.38|21203.38|21203.17|21203.17|0
1720798140000|2024-07-12 15:29:00|21203.35|21203.35|21202.19|21202.19|21203.38|21203.38|21202.13|21202.13|0
1720798150000|2024-07-12 15:29:10|21202.25|21202.25|21203.78|21203.78|21203.78|21203.78|21202.25|21202.25|0
1720798160000|2024-07-12 15:29:20|21203.87|21203.87|21204.95|21204.95|21204.95|21204.95|21203.76|21203.76|0
1720798170000|2024-07-12 15:29:30|21204.98|21204.98|21206.4|21206.4|21206.77|21206.77|21204.95|21204.95|0
1720798180000|2024-07-12 15:29:40|21206.64|21206.64|21206.33|21206.33|21207.28|21207.28|21206.33|21206.33|0
1720798190000|2024-07-12 15:29:50|21206.49|21206.49|21211.75|21211.75|21211.82|21211.82|21206.38|21206.38|0
1721027700000|2024-07-15 07:15:00|21102.52|21102.52|21103.26|21103.26|21103.26|21103.26|21102.29|21102.29|0
1721027710000|2024-07-15 07:15:10|21104.31|21104.31|21106.32|21106.32|21106.32|21106.32|21103.99|21103.99|0
1721027720000|2024-07-15 07:15:20|21106.55|21106.55|21107.02|21107.02|21107.07|21107.07|21106.55|21106.55|0
1721027730000|2024-07-15 07:15:30|21106.24|21106.24|21107.35|21107.35|21107.43|21107.43|21106.24|21106.24|0
1721027740000|2024-07-15 07:15:40|21107.82|21107.82|21107.94|21107.94|21107.94|21107.94|21107.82|21107.82|0
1721027750000|2024-07-15 07:15:50|21107.82|21107.82|21107.57|21107.57|21107.93|21107.93|21107.57|21107.57|0
1721027760000|2024-07-15 07:16:00|21107.69|21107.69|21107.69|21107.69|21107.69|21107.69|21107.69|21107.69|0
1721027770000|2024-07-15 07:16:10|21108.02|21108.02|21109.75|21109.75|21109.91|21109.91|21108.02|21108.02|0
1721027780000|2024-07-15 07:16:20|21109.96|21109.96|21109.96|21109.96|21109.96|21109.96|21109.96|21109.96|0
1721027790000|2024-07-15 07:16:30|21109.46|21109.46|21106.3|21106.3|21109.46|21109.46|21106.3|21106.3|0
1721027800000|2024-07-15 07:16:40|21106.17|21106.17|21106.46|21106.46|21106.46|21106.46|21106.17|21106.17|0
1721027810000|2024-07-15 07:16:50|21106.7|21106.7|21107.32|21107.32|21107.32|21107.32|21106.7|21106.7|0
1721027820000|2024-07-15 07:17:00|21107.43|21107.43|21108.23|21108.23|21108.23|21108.23|21107.27|21107.27|0
1721027830000|2024-07-15 07:17:10|21108.28|21108.28|21109.08|21109.08|21109.08|21109.08|21107.83|21107.83|0
1721027840000|2024-07-15 07:17:20|21108.99|21108.99|21109.52|21109.52|21109.52|21109.52|21108.99|21108.99|0
1721027850000|2024-07-15 07:17:30|21109.78|21109.78|21110.4|21110.4|21110.4|21110.4|21109.78|21109.78|0
1721027860000|2024-07-15 07:17:40|21110.62|21110.62|21110.74|21110.74|21110.78|21110.78|21110.3|21110.3|0
1721027870000|2024-07-15 07:17:50|21110.58|21110.58|21112.2|21112.2|21112.2|21112.2|21110.58|21110.58|0
1721027880000|2024-07-15 07:18:00|21112.36|21112.36|21112.71|21112.71|21112.71|21112.71|21112.36|21112.36|0
1721027890000|2024-07-15 07:18:10|21113.06|21113.06|21112.89|21112.89|21113.14|21113.14|21112.89|21112.89|0
1721027900000|2024-07-15 07:18:20|21112.86|21112.86|21112.71|21112.71|21112.86|21112.86|21112.71|21112.71|0
1721027910000|2024-07-15 07:18:30|21112.94|21112.94|21113.65|21113.65|21114.23|21114.23|21112.91|21112.91|0
1721027920000|2024-07-15 07:18:40|21113.77|21113.77|21112.72|21112.72|21113.77|21113.77|21112.53|21112.53|0
1721027930000|2024-07-15 07:18:50|21112.48|21112.48|21110.5|21110.5|21112.48|21112.48|21109.91|21109.91|0
1721027940000|2024-07-15 07:19:00|21110.01|21110.01|21110.33|21110.33|21110.33|21110.33|21110.01|21110.01|0
1721027950000|2024-07-15 07:19:10|21110.24|21110.24|21110.1|21110.1|21110.72|21110.72|21110.1|21110.1|0
1721027960000|2024-07-15 07:19:20|21110.2|21110.2|21109.36|21109.36|21110.68|21110.68|21109.36|21109.36|0
1721027970000|2024-07-15 07:19:30|21109.77|21109.77|21109.7|21109.7|21109.77|21109.77|21109.54|21109.54|0
1721027980000|2024-07-15 07:19:40|21110.21|21110.21|21110.21|21110.21|21110.4|21110.4|21110.21|21110.21|0
1721027990000|2024-07-15 07:19:50|21110.09|21110.09|21110.09|21110.09|21110.09|21110.09|21110.09|21110.09|0
1721028000000|2024-07-15 07:20:00|21109.81|21109.81|21110.37|21110.37|21110.75|21110.75|21109.81|21109.81|0
1721028010000|2024-07-15 07:20:10|21110.27|21110.27|21110.27|21110.27|21110.27|21110.27|21110.23|21110.23|0
1721028020000|2024-07-15 07:20:20|21110.74|21110.74|21111.47|21111.47|21111.5|21111.5|21110.74|21110.74|0
1721028030000|2024-07-15 07:20:30|21111.67|21111.67|21111.66|21111.66|21111.67|21111.67|21111.43|21111.43|0
1721028040000|2024-07-15 07:20:40|21111.39|21111.39|21111.47|21111.47|21111.47|21111.47|21111.39|21111.39|0
1721028050000|2024-07-15 07:20:50|21111.54|21111.54|21111.06|21111.06|21111.54|21111.54|21110.3|21110.3|0
1721028060000|2024-07-15 07:21:00|21110.85|21110.85|21111.54|21111.54|21111.54|21111.54|21110.54|21110.54|0
1721028070000|2024-07-15 07:21:10|21111.68|21111.68|21113.11|21113.11|21113.11|21113.11|21111.68|21111.68|0
1721028080000|2024-07-15 07:21:20|21112.99|21112.99|21114.65|21114.65|21114.71|21114.71|21112.99|21112.99|0
1721028090000|2024-07-15 07:21:30|21114.93|21114.93|21115.24|21115.24|21115.51|21115.51|21114.93|21114.93|0
1721028100000|2024-07-15 07:21:40|21115.28|21115.28|21115.54|21115.54|21115.54|21115.54|21115.21|21115.21|0
1721028110000|2024-07-15 07:21:50|21116.01|21116.01|21115.68|21115.68|21116.13|21116.13|21115.61|21115.61|0
1721028120000|2024-07-15 07:22:00|21115.85|21115.85|21115.53|21115.53|21115.99|21115.99|21115.53|21115.53|0
1721028140000|2024-07-15 07:22:20|21115.44|21115.44|21115.97|21115.97|21115.97|21115.97|21115.44|21115.44|0
1721028150000|2024-07-15 07:22:30|21115.62|21115.62|21116.04|21116.04|21116.19|21116.19|21115.62|21115.62|0
1721028160000|2024-07-15 07:22:40|21116.32|21116.32|21116.48|21116.48|21116.48|21116.48|21116.32|21116.32|0
1721028170000|2024-07-15 07:22:50|21116.24|21116.24|21116.12|21116.12|21116.24|21116.24|21116.12|21116.12|0
1721028180000|2024-07-15 07:23:00|21116.59|21116.59|21116.46|21116.46|21117|21117|21116.46|21116.46|0
1721028190000|2024-07-15 07:23:10|21116.39|21116.39|21116.39|21116.39|21116.39|21116.39|21116.39|21116.39|0
1721028200000|2024-07-15 07:23:20|21116.56|21116.56|21116.85|21116.85|21116.85|21116.85|21116.39|21116.39|0
1721028210000|2024-07-15 07:23:30|21116.71|21116.71|21117.25|21117.25|21117.25|21117.25|21116.71|21116.71|0
1721028220000|2024-07-15 07:23:40|21116.98|21116.98|21117.48|21117.48|21117.48|21117.48|21116.98|21116.98|0
1721028230000|2024-07-15 07:23:50|21117.46|21117.46|21117.82|21117.82|21117.82|21117.82|21117.46|21117.46|0
1721028240000|2024-07-15 07:24:00|21118.76|21118.76|21119.02|21119.02|21119.02|21119.02|21118.64|21118.64|0
1721028250000|2024-07-15 07:24:10|21119.14|21119.14|21119.14|21119.14|21119.14|21119.14|21119.14|21119.14|0
1721028260000|2024-07-15 07:24:20|21118.84|21118.84|21118.84|21118.84|21118.84|21118.84|21118.84|21118.84|0
1721028270000|2024-07-15 07:24:30|21119.07|21119.07|21118.94|21118.94|21119.07|21119.07|21118.94|21118.94|0
1721028280000|2024-07-15 07:24:40|21119|21119|21117.84|21117.84|21119|21119|21117.84|21117.84|0
1721028290000|2024-07-15 07:24:50|21117.1|21117.1|21117.58|21117.58|21117.58|21117.58|21116.92|21116.92|0
1721028300000|2024-07-15 07:25:00|21117.23|21117.23|21117.68|21117.68|21117.97|21117.97|21117.17|21117.17|0
1721028320000|2024-07-15 07:25:20|21117.53|21117.53|21117.53|21117.53|21117.53|21117.53|21117.53|21117.53|0
1721028330000|2024-07-15 07:25:30|21117.47|21117.47|21117.47|21117.47|21117.47|21117.47|21117.16|21117.16|0
1721028340000|2024-07-15 07:25:40|21118.7|21118.7|21118.63|21118.63|21118.7|21118.7|21118.36|21118.36|0
1721028350000|2024-07-15 07:25:50|21118.5|21118.5|21119.17|21119.17|21119.17|21119.17|21118.5|21118.5|0
1721028360000|2024-07-15 07:26:00|21118.84|21118.84|21118.91|21118.91|21118.91|21118.91|21118.84|21118.84|0
1721028370000|2024-07-15 07:26:10|21119.06|21119.06|21119.06|21119.06|21119.06|21119.06|21119.06|21119.06|0
1721028380000|2024-07-15 07:26:20|21121.27|21121.27|21121.62|21121.62|21121.7|21121.7|21121.27|21121.27|0
1721028390000|2024-07-15 07:26:30|21121.74|21121.74|21121.99|21121.99|21121.99|21121.99|21121.74|21121.74|0
1721028400000|2024-07-15 07:26:40|21122.22|21122.22|21121.75|21121.75|21122.22|21122.22|21121.56|21121.56|0
1721028410000|2024-07-15 07:26:50|21121.9|21121.9|21121.26|21121.26|21121.93|21121.93|21120.54|21120.54|0
1721028420000|2024-07-15 07:27:00|21121.28|21121.28|21120.1|21120.1|21121.28|21121.28|21120.1|21120.1|0
1721028430000|2024-07-15 07:27:10|21120.51|21120.51|21121.18|21121.18|21121.35|21121.35|21120.51|21120.51|0
1721028440000|2024-07-15 07:27:20|21121.3|21121.3|21121.86|21121.86|21122|21122|21121.15|21121.15|0
1721028450000|2024-07-15 07:27:30|21122.14|21122.14|21122.23|21122.23|21122.53|21122.53|21122.14|21122.14|0
1721028460000|2024-07-15 07:27:40|21122.19|21122.19|21120.56|21120.56|21122.19|21122.19|21120.56|21120.56|0
1721028470000|2024-07-15 07:27:50|21120.59|21120.59|21120.59|21120.59|21120.59|21120.59|21120.59|21120.59|0
1721028480000|2024-07-15 07:28:00|21120.49|21120.49|21119.91|21119.91|21120.49|21120.49|21119.9|21119.9|0
1721028490000|2024-07-15 07:28:10|21120.14|21120.14|21120.14|21120.14|21120.14|21120.14|21120.14|21120.14|0
1721028500000|2024-07-15 07:28:20|21120.09|21120.09|21119.95|21119.95|21120.09|21120.09|21119.95|21119.95|0
1721028510000|2024-07-15 07:28:30|21120.36|21120.36|21120.86|21120.86|21121.01|21121.01|21120.36|21120.36|0
1721028520000|2024-07-15 07:28:40|21120.6|21120.6|21119.05|21119.05|21120.6|21120.6|21119.05|21119.05|0
1721028530000|2024-07-15 07:28:50|21119.35|21119.35|21119.95|21119.95|21119.95|21119.95|21119.24|21119.24|0
1721028540000|2024-07-15 07:29:00|21120.1|21120.1|21119.84|21119.84|21120.48|21120.48|21119.84|21119.84|0
1721028550000|2024-07-15 07:29:10|21120.03|21120.03|21120.43|21120.43|21120.43|21120.43|21120.03|21120.03|0
1721028560000|2024-07-15 07:29:20|21120.26|21120.26|21120.38|21120.38|21120.38|21120.38|21120.26|21120.26|0
1721028570000|2024-07-15 07:29:30|21120.25|21120.25|21119.93|21119.93|21120.38|21120.38|21119.79|21119.79|0
1721028580000|2024-07-15 07:29:40|21119.74|21119.74|21118.9|21118.9|21119.74|21119.74|21118.9|21118.9|0
1721028590000|2024-07-15 07:29:50|21118.74|21118.74|21118.56|21118.56|21118.74|21118.74|21118.39|21118.39|0
1721028600000|2024-07-15 07:30:00|21118.7|21118.7|21118.45|21118.45|21118.7|21118.7|21118.41|21118.41|0
1721028610000|2024-07-15 07:30:10|21118.64|21118.64|21118.71|21118.71|21118.9|21118.9|21118.64|21118.64|0
1721028630000|2024-07-15 07:30:30|21118.5|21118.5|21118.64|21118.64|21118.64|21118.64|21118.5|21118.5|0
1721028640000|2024-07-15 07:30:40|21118.8|21118.8|21118.64|21118.64|21118.8|21118.8|21118.64|21118.64|0
1721028650000|2024-07-15 07:30:50|21118.52|21118.52|21118.9|21118.9|21118.9|21118.9|21118.52|21118.52|0
1721028660000|2024-07-15 07:31:00|21118.99|21118.99|21118.73|21118.73|21118.99|21118.99|21118.73|21118.73|0
1721028670000|2024-07-15 07:31:10|21118.86|21118.86|21118.3|21118.3|21118.86|21118.86|21118.3|21118.3|0
1721028680000|2024-07-15 07:31:20|21118.64|21118.64|21119.35|21119.35|21119.35|21119.35|21118.44|21118.44|0
1721028690000|2024-07-15 07:31:30|21119.6|21119.6|21118.73|21118.73|21119.6|21119.6|21118.67|21118.67|0
1721028700000|2024-07-15 07:31:40|21118.52|21118.52|21118.41|21118.41|21118.52|21118.52|21118.41|21118.41|0
1721028710000|2024-07-15 07:31:50|21118.45|21118.45|21118.5|21118.5|21118.53|21118.53|21118.45|21118.45|0
1721028720000|2024-07-15 07:32:00|21118.35|21118.35|21117.69|21117.69|21118.35|21118.35|21117.69|21117.69|0
1721028730000|2024-07-15 07:32:10|21117.49|21117.49|21116.2|21116.2|21117.49|21117.49|21116.2|21116.2|0
1721028740000|2024-07-15 07:32:20|21115.91|21115.91|21116.05|21116.05|21116.35|21116.35|21115.91|21115.91|0
1721028750000|2024-07-15 07:32:30|21115.86|21115.86|21115.7|21115.7|21115.86|21115.86|21115.7|21115.7|0
1721028760000|2024-07-15 07:32:40|21115.49|21115.49|21115.69|21115.69|21115.69|21115.69|21115.49|21115.49|0
1721028770000|2024-07-15 07:32:50|21115.94|21115.94|21116.65|21116.65|21116.65|21116.65|21115.88|21115.88|0
1721028780000|2024-07-15 07:33:00|21116.54|21116.54|21115.63|21115.63|21116.54|21116.54|21115.63|21115.63|0
1721028790000|2024-07-15 07:33:10|21115.69|21115.69|21115.11|21115.11|21115.69|21115.69|21115.11|21115.11|0
1721028800000|2024-07-15 07:33:20|21114.77|21114.77|21114.56|21114.56|21115.17|21115.17|21114.56|21114.56|0
1721028810000|2024-07-15 07:33:30|21114.41|21114.41|21114.91|21114.91|21114.91|21114.91|21114.41|21114.41|0
1721028820000|2024-07-15 07:33:40|21114.74|21114.74|21115.68|21115.68|21115.68|21115.68|21114.74|21114.74|0
1721028830000|2024-07-15 07:33:50|21115.59|21115.59|21116.1|21116.1|21116.1|21116.1|21115.37|21115.37|0
1721028840000|2024-07-15 07:34:00|21115.54|21115.54|21115.13|21115.13|21115.54|21115.54|21115.05|21115.05|0
1721028850000|2024-07-15 07:34:10|21115.28|21115.28|21115.05|21115.05|21115.28|21115.28|21114.6|21114.6|0
1721028860000|2024-07-15 07:34:20|21115.01|21115.01|21116.02|21116.02|21116.02|21116.02|21115.01|21115.01|0
1721028870000|2024-07-15 07:34:30|21115.84|21115.84|21117.36|21117.36|21117.48|21117.48|21115.84|21115.84|0
1721028880000|2024-07-15 07:34:40|21117.38|21117.38|21117.18|21117.18|21117.38|21117.38|21117.18|21117.18|0
1721028890000|2024-07-15 07:34:50|21116.8|21116.8|21116.61|21116.61|21116.8|21116.8|21116.61|21116.61|0
1721028900000|2024-07-15 07:35:00|21117.02|21117.02|21116.9|21116.9|21117.54|21117.54|21116.81|21116.81|0
1721028910000|2024-07-15 07:35:10|21116.73|21116.73|21116.86|21116.86|21116.9|21116.9|21116.69|21116.69|0
1721028920000|2024-07-15 07:35:20|21116.54|21116.54|21115.6|21115.6|21116.7|21116.7|21115.6|21115.6|0
1721028930000|2024-07-15 07:35:30|21115.68|21115.68|21115.62|21115.62|21115.68|21115.68|21115.52|21115.52|0
1721028940000|2024-07-15 07:35:40|21115.45|21115.45|21116.28|21116.28|21116.28|21116.28|21115.26|21115.26|0
1721028950000|2024-07-15 07:35:50|21116.73|21116.73|21116.24|21116.24|21116.97|21116.97|21116.18|21116.18|0
1721028960000|2024-07-15 07:36:00|21116.44|21116.44|21116.28|21116.28|21116.44|21116.44|21116.28|21116.28|0
1721028970000|2024-07-15 07:36:10|21116.13|21116.13|21115.62|21115.62|21116.13|21116.13|21115.58|21115.58|0
1721028980000|2024-07-15 07:36:20|21115.53|21115.53|21115.7|21115.7|21115.7|21115.7|21115.53|21115.53|0
1721028990000|2024-07-15 07:36:30|21115.39|21115.39|21115.71|21115.71|21115.88|21115.88|21115.39|21115.39|0
1721029000000|2024-07-15 07:36:40|21115.62|21115.62|21115.19|21115.19|21115.69|21115.69|21115.19|21115.19|0
1721029010000|2024-07-15 07:36:50|21115.07|21115.07|21115.15|21115.15|21115.15|21115.15|21115.07|21115.07|0
1721029020000|2024-07-15 07:37:00|21115.24|21115.24|21115.82|21115.82|21115.82|21115.82|21115.15|21115.15|0
1721029030000|2024-07-15 07:37:10|21115.96|21115.96|21115.73|21115.73|21115.96|21115.96|21115.73|21115.73|0
1721029040000|2024-07-15 07:37:20|21115.7|21115.7|21115.44|21115.44|21115.7|21115.7|21115.44|21115.44|0
1721029050000|2024-07-15 07:37:30|21115.54|21115.54|21115.54|21115.54|21115.8|21115.8|21115.54|21115.54|0
1721029060000|2024-07-15 07:37:40|21115.68|21115.68|21116.59|21116.59|21116.67|21116.67|21115.56|21115.56|0
1721029070000|2024-07-15 07:37:50|21116.87|21116.87|21116.86|21116.86|21116.93|21116.93|21116.86|21116.86|0
1721029080000|2024-07-15 07:38:00|21116.77|21116.77|21116.62|21116.62|21116.81|21116.81|21116.62|21116.62|0
1721029090000|2024-07-15 07:38:10|21116.65|21116.65|21116.51|21116.51|21116.9|21116.9|21116.51|21116.51|0
1721029100000|2024-07-15 07:38:20|21116.76|21116.76|21117.13|21117.13|21117.13|21117.13|21116.76|21116.76|0
1721029110000|2024-07-15 07:38:30|21117.16|21117.16|21117.16|21117.16|21117.16|21117.16|21117.16|21117.16|0
1721029120000|2024-07-15 07:38:40|21117.43|21117.43|21116.92|21116.92|21117.43|21117.43|21116.92|21116.92|0
1721029130000|2024-07-15 07:38:50|21117.07|21117.07|21117.33|21117.33|21117.33|21117.33|21117.07|21117.07|0
1721029140000|2024-07-15 07:39:00|21117.38|21117.38|21117.14|21117.14|21117.63|21117.63|21117.14|21117.14|0
1721029150000|2024-07-15 07:39:10|21117.4|21117.4|21118.26|21118.26|21118.39|21118.39|21117.14|21117.14|0
1721029160000|2024-07-15 07:39:20|21118.45|21118.45|21117.78|21117.78|21118.45|21118.45|21117.68|21117.68|0
1721029170000|2024-07-15 07:39:30|21117.65|21117.65|21117.53|21117.53|21117.65|21117.65|21117.53|21117.53|0
1721029180000|2024-07-15 07:39:40|21117.64|21117.64|21117.42|21117.42|21117.67|21117.67|21117.42|21117.42|0
1721029190000|2024-07-15 07:39:50|21117.38|21117.38|21117.18|21117.18|21117.53|21117.53|21117.18|21117.18|0
1721029200000|2024-07-15 07:40:00|21117.21|21117.21|21117.13|21117.13|21117.28|21117.28|21117.12|21117.12|0
1721029210000|2024-07-15 07:40:10|21116.93|21116.93|21116.93|21116.93|21117.32|21117.32|21116.41|21116.41|0
1721029220000|2024-07-15 07:40:20|21117.06|21117.06|21116.36|21116.36|21117.06|21117.06|21116.36|21116.36|0
1721029230000|2024-07-15 07:40:30|21116.43|21116.43|21116.15|21116.15|21116.48|21116.48|21116.15|21116.15|0
1721029240000|2024-07-15 07:40:40|21115.98|21115.98|21115.88|21115.88|21115.98|21115.98|21115.88|21115.88|0
1721029250000|2024-07-15 07:40:50|21116.19|21116.19|21115.58|21115.58|21116.19|21116.19|21115.58|21115.58|0
1721029260000|2024-07-15 07:41:00|21116.01|21116.01|21116.39|21116.39|21116.39|21116.39|21116.01|21116.01|0
1721029270000|2024-07-15 07:41:10|21116.54|21116.54|21116.57|21116.57|21116.57|21116.57|21116.48|21116.48|0
1721029280000|2024-07-15 07:41:20|21116.35|21116.35|21116.34|21116.34|21116.35|21116.35|21116.31|21116.31|0
1721029290000|2024-07-15 07:41:30|21116.3|21116.3|21115.67|21115.67|21116.35|21116.35|21115.67|21115.67|0
1721029300000|2024-07-15 07:41:40|21115.49|21115.49|21114.71|21114.71|21115.51|21115.51|21114.71|21114.71|0
1721029310000|2024-07-15 07:41:50|21114.46|21114.46|21114.42|21114.42|21114.46|21114.46|21114.42|21114.42|0
1721029320000|2024-07-15 07:42:00|21113.95|21113.95|21111.94|21111.94|21113.95|21113.95|21111.94|21111.94|0
1721029330000|2024-07-15 07:42:10|21111.71|21111.71|21111.77|21111.77|21111.77|21111.77|21111.63|21111.63|0
1721029340000|2024-07-15 07:42:20|21111.79|21111.79|21111.35|21111.35|21111.79|21111.79|21111.35|21111.35|0
1721029350000|2024-07-15 07:42:30|21111.47|21111.47|21111.42|21111.42|21111.5|21111.5|21111.38|21111.38|0
1721029360000|2024-07-15 07:42:40|21111.51|21111.51|21111.95|21111.95|21111.95|21111.95|21111.51|21111.51|0
1721029370000|2024-07-15 07:42:50|21111.83|21111.83|21111.52|21111.52|21112.13|21112.13|21111.52|21111.52|0
1721029380000|2024-07-15 07:43:00|21111.75|21111.75|21111.9|21111.9|21111.9|21111.9|21111.75|21111.75|0
1721029390000|2024-07-15 07:43:10|21111.98|21111.98|21112.09|21112.09|21112.09|21112.09|21111.76|21111.76|0
1721029400000|2024-07-15 07:43:20|21111.92|21111.92|21111.55|21111.55|21111.92|21111.92|21111.47|21111.47|0
1721029410000|2024-07-15 07:43:30|21111.52|21111.52|21111.07|21111.07|21111.52|21111.52|21111.07|21111.07|0
1721029420000|2024-07-15 07:43:40|21111.11|21111.11|21111.11|21111.11|21111.11|21111.11|21111.11|21111.11|0
1721029430000|2024-07-15 07:43:50|21111.2|21111.2|21110.05|21110.05|21111.2|21111.2|21110.05|21110.05|0
1721029440000|2024-07-15 07:44:00|21109.85|21109.85|21109.98|21109.98|21109.98|21109.98|21109.59|21109.59|0
1721029450000|2024-07-15 07:44:10|21110.23|21110.23|21110.48|21110.48|21110.48|21110.48|21110.23|21110.23|0
1721029460000|2024-07-15 07:44:20|21110.35|21110.35|21110.35|21110.35|21110.4|21110.4|21110.35|21110.35|0
1721029470000|2024-07-15 07:44:30|21110.47|21110.47|21110.02|21110.02|21110.47|21110.47|21110.02|21110.02|0
1721029480000|2024-07-15 07:44:40|21110.27|21110.27|21110.32|21110.32|21110.32|21110.32|21110.08|21110.08|0
1721029490000|2024-07-15 07:44:50|21110.47|21110.47|21111.14|21111.14|21111.14|21111.14|21110.41|21110.41|0
1721029500000|2024-07-15 07:45:00|21111.55|21111.55|21110.3|21110.3|21111.55|21111.55|21110.1|21110.1|0
1721029510000|2024-07-15 07:45:10|21110.23|21110.23|21110.31|21110.31|21110.55|21110.55|21110.05|21110.05|0
1721029520000|2024-07-15 07:45:20|21110.46|21110.46|21110.53|21110.53|21110.63|21110.63|21110.46|21110.46|0
1721029530000|2024-07-15 07:45:30|21111.15|21111.15|21111.46|21111.46|21111.63|21111.63|21111.15|21111.15|0
1721029540000|2024-07-15 07:45:40|21111.52|21111.52|21111.34|21111.34|21111.52|21111.52|21111.19|21111.19|0
1721029550000|2024-07-15 07:45:50|21111.47|21111.47|21110.61|21110.61|21111.47|21111.47|21110.48|21110.48|0
1721029560000|2024-07-15 07:46:00|21110.94|21110.94|21110.67|21110.67|21110.94|21110.94|21110.59|21110.59|0
1721029570000|2024-07-15 07:46:10|21110.83|21110.83|21110.88|21110.88|21110.88|21110.88|21110.83|21110.83|0
1721029580000|2024-07-15 07:46:20|21110.58|21110.58|21110.88|21110.88|21110.91|21110.91|21110.58|21110.58|0
1721029590000|2024-07-15 07:46:30|21110.79|21110.79|21110.79|21110.79|21110.92|21110.92|21110.79|21110.79|0
1721029600000|2024-07-15 07:46:40|21110.88|21110.88|21111.09|21111.09|21111.09|21111.09|21110.88|21110.88|0
1721029610000|2024-07-15 07:46:50|21111.07|21111.07|21111.18|21111.18|21111.18|21111.18|21110.98|21110.98|0
1721029620000|2024-07-15 07:47:00|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|0
1721029630000|2024-07-15 07:47:10|21110.72|21110.72|21112.02|21112.02|21112.02|21112.02|21110.72|21110.72|0
1721029640000|2024-07-15 07:47:20|21112.15|21112.15|21111.48|21111.48|21112.15|21112.15|21111.45|21111.45|0
1721029650000|2024-07-15 07:47:30|21111.54|21111.54|21111.54|21111.54|21111.54|21111.54|21111.54|21111.54|0
1721029670000|2024-07-15 07:47:50|21111.64|21111.64|21111.68|21111.68|21111.68|21111.68|21111.64|21111.64|0
1721029680000|2024-07-15 07:48:00|21111.88|21111.88|21111.1|21111.1|21111.88|21111.88|21111.01|21111.01|0
1721029690000|2024-07-15 07:48:10|21110.41|21110.41|21110.41|21110.41|21110.41|21110.41|21110.41|21110.41|0
1721029700000|2024-07-15 07:48:20|21110.38|21110.38|21111.03|21111.03|21111.03|21111.03|21110.38|21110.38|0
1721029710000|2024-07-15 07:48:30|21110.93|21110.93|21111.45|21111.45|21111.45|21111.45|21110.93|21110.93|0
1721029720000|2024-07-15 07:48:40|21111.61|21111.61|21111.63|21111.63|21111.92|21111.92|21111.61|21111.61|0
1721029730000|2024-07-15 07:48:50|21111.57|21111.57|21111.57|21111.57|21111.57|21111.57|21111.57|21111.57|0
1721029740000|2024-07-15 07:49:00|21111.45|21111.45|21111.54|21111.54|21111.62|21111.62|21111.42|21111.42|0
1721029750000|2024-07-15 07:49:10|21111.6|21111.6|21112.57|21112.57|21112.57|21112.57|21111.6|21111.6|0
1721029760000|2024-07-15 07:49:20|21112.35|21112.35|21112.35|21112.35|21112.35|21112.35|21112.35|21112.35|0
1721029770000|2024-07-15 07:49:30|21112.18|21112.18|21112.18|21112.18|21112.18|21112.18|21112.18|21112.18|0
1721029780000|2024-07-15 07:49:40|21112.06|21112.06|21112.21|21112.21|21112.21|21112.21|21112.06|21112.06|0
1721029800000|2024-07-15 07:50:00|21112.33|21112.33|21112.33|21112.33|21112.33|21112.33|21112.33|21112.33|0
1721029810000|2024-07-15 07:50:10|21112.57|21112.57|21112.54|21112.54|21112.69|21112.69|21112.54|21112.54|0
1721029820000|2024-07-15 07:50:20|21112.43|21112.43|21112.6|21112.6|21112.6|21112.6|21112.41|21112.41|0
1721029830000|2024-07-15 07:50:30|21112.7|21112.7|21112.63|21112.63|21112.7|21112.7|21112.63|21112.63|0
1721029840000|2024-07-15 07:50:40|21112.37|21112.37|21112.79|21112.79|21112.79|21112.79|21112.37|21112.37|0
1721029850000|2024-07-15 07:50:50|21112.83|21112.83|21112.83|21112.83|21112.83|21112.83|21112.83|21112.83|0
1721029860000|2024-07-15 07:51:00|21112.72|21112.72|21112.8|21112.8|21112.8|21112.8|21112.72|21112.72|0
1721029870000|2024-07-15 07:51:10|21112.69|21112.69|21112.75|21112.75|21112.8|21112.8|21112.69|21112.69|0
1721029880000|2024-07-15 07:51:20|21112.67|21112.67|21113.73|21113.73|21113.73|21113.73|21112.67|21112.67|0
1721029890000|2024-07-15 07:51:30|21113.77|21113.77|21114.07|21114.07|21114.07|21114.07|21113.69|21113.69|0
1721029900000|2024-07-15 07:51:40|21114.2|21114.2|21114.44|21114.44|21114.45|21114.45|21114.2|21114.2|0
1721029910000|2024-07-15 07:51:50|21114.37|21114.37|21114.54|21114.54|21114.54|21114.54|21114.31|21114.31|0
1721029920000|2024-07-15 07:52:00|21114.97|21114.97|21114.78|21114.78|21115.16|21115.16|21114.78|21114.78|0
1721029930000|2024-07-15 07:52:10|21114.91|21114.91|21114.67|21114.67|21115.04|21115.04|21114.67|21114.67|0
1721029940000|2024-07-15 07:52:20|21114.82|21114.82|21114.82|21114.82|21114.82|21114.82|21114.82|21114.82|0
1721029950000|2024-07-15 07:52:30|21114.58|21114.58|21115.64|21115.64|21115.64|21115.64|21114.58|21114.58|0
1721029960000|2024-07-15 07:52:40|21115.39|21115.39|21115.34|21115.34|21115.64|21115.64|21115.27|21115.27|0
1721029970000|2024-07-15 07:52:50|21115.59|21115.59|21115.59|21115.59|21115.59|21115.59|21115.59|21115.59|0
1721029980000|2024-07-15 07:53:00|21115.7|21115.7|21115.7|21115.7|21115.7|21115.7|21115.7|21115.7|0
1721029990000|2024-07-15 07:53:10|21115.57|21115.57|21115.77|21115.77|21116.08|21116.08|21115.57|21115.57|0
1721030000000|2024-07-15 07:53:20|21115.72|21115.72|21115.27|21115.27|21115.72|21115.72|21115.13|21115.13|0
1721030010000|2024-07-15 07:53:30|21115.43|21115.43|21115.17|21115.17|21115.43|21115.43|21115.09|21115.09|0
1721030020000|2024-07-15 07:53:40|21115.01|21115.01|21114.27|21114.27|21115.01|21115.01|21114.27|21114.27|0
1721030030000|2024-07-15 07:53:50|21114.02|21114.02|21113.81|21113.81|21114.02|21114.02|21113.64|21113.64|0
1721030040000|2024-07-15 07:54:00|21113.68|21113.68|21113.68|21113.68|21113.68|21113.68|21113.68|21113.68|0
1721030050000|2024-07-15 07:54:10|21113.6|21113.6|21114.15|21114.15|21114.15|21114.15|21113.52|21113.52|0
1721030060000|2024-07-15 07:54:20|21114.28|21114.28|21114.36|21114.36|21114.44|21114.44|21114.28|21114.28|0
1721030070000|2024-07-15 07:54:30|21113.87|21113.87|21113.84|21113.84|21113.91|21113.91|21113.84|21113.84|0
1721030080000|2024-07-15 07:54:40|21113.93|21113.93|21114.21|21114.21|21114.21|21114.21|21113.93|21113.93|0
1721030090000|2024-07-15 07:54:50|21114.25|21114.25|21114.38|21114.38|21114.38|21114.38|21114.25|21114.25|0
1721030100000|2024-07-15 07:55:00|21114.27|21114.27|21114.27|21114.27|21114.27|21114.27|21114.27|21114.27|0
1721030110000|2024-07-15 07:55:10|21114.23|21114.23|21114.03|21114.03|21114.43|21114.43|21113.84|21113.84|0
1721030120000|2024-07-15 07:55:20|21114.22|21114.22|21114.32|21114.32|21114.32|21114.32|21114.13|21114.13|0
1721030130000|2024-07-15 07:55:30|21114.21|21114.21|21114.17|21114.17|21114.21|21114.21|21114.03|21114.03|0
1721030140000|2024-07-15 07:55:40|21114.29|21114.29|21114.72|21114.72|21114.72|21114.72|21114.25|21114.25|0
1721030150000|2024-07-15 07:55:50|21114.81|21114.81|21114.81|21114.81|21114.81|21114.81|21114.81|21114.81|0
1721030160000|2024-07-15 07:56:00|21114.77|21114.77|21114.47|21114.47|21114.77|21114.77|21113.59|21113.59|0
1721030170000|2024-07-15 07:56:10|21114.62|21114.62|21114.73|21114.73|21114.93|21114.93|21114.62|21114.62|0
1721030180000|2024-07-15 07:56:20|21114.74|21114.74|21114.79|21114.79|21114.89|21114.89|21114.74|21114.74|0
1721030190000|2024-07-15 07:56:30|21114.89|21114.89|21115.43|21115.43|21115.48|21115.48|21114.79|21114.79|0
1721030200000|2024-07-15 07:56:40|21115.38|21115.38|21115.59|21115.59|21115.59|21115.59|21115.38|21115.38|0
1721030210000|2024-07-15 07:56:50|21115.65|21115.65|21115.25|21115.25|21115.65|21115.65|21114.97|21114.97|0
1721030220000|2024-07-15 07:57:00|21115.43|21115.43|21116.44|21116.44|21116.44|21116.44|21115.29|21115.29|0
1721030230000|2024-07-15 07:57:10|21116.53|21116.53|21116.98|21116.98|21116.98|21116.98|21115.98|21115.98|0
1721030240000|2024-07-15 07:57:20|21117.15|21117.15|21118.28|21118.28|21118.28|21118.28|21117.1|21117.1|0
1721030260000|2024-07-15 07:57:40|21118.18|21118.18|21118.18|21118.18|21118.18|21118.18|21118.18|21118.18|0
1721030270000|2024-07-15 07:57:50|21118.05|21118.05|21118.35|21118.35|21118.35|21118.35|21118.05|21118.05|0
1721030280000|2024-07-15 07:58:00|21118.55|21118.55|21118.81|21118.81|21118.81|21118.81|21118.55|21118.55|0
1721030290000|2024-07-15 07:58:10|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|0
1721030300000|2024-07-15 07:58:20|21118.93|21118.93|21120.12|21120.12|21120.15|21120.15|21118.91|21118.91|0
1721030310000|2024-07-15 07:58:30|21120.04|21120.04|21120.02|21120.02|21120.05|21120.05|21119.89|21119.89|0
1721030320000|2024-07-15 07:58:40|21120.17|21120.17|21120.25|21120.25|21120.25|21120.25|21120.17|21120.17|0
1721030330000|2024-07-15 07:58:50|21120.38|21120.38|21120.55|21120.55|21120.6|21120.6|21120.38|21120.38|0
1721030340000|2024-07-15 07:59:00|21120.66|21120.66|21122.17|21122.17|21122.42|21122.42|21120.66|21120.66|0
1721030350000|2024-07-15 07:59:10|21120.05|21120.05|21120.8|21120.8|21120.82|21120.82|21120.05|21120.05|0
1721030360000|2024-07-15 07:59:20|21120.72|21120.72|21121.08|21121.08|21121.24|21121.24|21120.72|21120.72|0
1721030370000|2024-07-15 07:59:30|21121.03|21121.03|21123.27|21123.27|21123.27|21123.27|21121.03|21121.03|0
1721030380000|2024-07-15 07:59:40|21123.34|21123.34|21124.19|21124.19|21124.19|21124.19|21123.17|21123.17|0
1721030390000|2024-07-15 07:59:50|21124.07|21124.07|21124.4|21124.4|21124.47|21124.47|21124.07|21124.07|0
1721030400000|2024-07-15 08:00:00|21124.42|21124.42|21129.07|21129.07|21129.07|21129.07|21124.42|21124.42|0
1721030410000|2024-07-15 08:00:10|21129.2|21129.2|21130.08|21130.08|21130.08|21130.08|21129.2|21129.2|0
1721030420000|2024-07-15 08:00:20|21130.2|21130.2|21131.09|21131.09|21131.09|21131.09|21130.16|21130.16|0
1721030430000|2024-07-15 08:00:30|21131.2|21131.2|21132.69|21132.69|21132.69|21132.69|21131.07|21131.07|0
1721030440000|2024-07-15 08:00:40|21132.54|21132.54|21133.29|21133.29|21133.29|21133.29|21132.54|21132.54|0
1721030450000|2024-07-15 08:00:50|21133.45|21133.45|21134.14|21134.14|21134.18|21134.18|21133.32|21133.32|0
1721030460000|2024-07-15 08:01:00|21134.09|21134.09|21134.51|21134.51|21134.69|21134.69|21134.09|21134.09|0
1721030470000|2024-07-15 08:01:10|21134.4|21134.4|21134.38|21134.38|21134.44|21134.44|21134.04|21134.04|0
1721030490000|2024-07-15 08:01:30|21133.25|21133.25|21133|21133|21133.25|21133.25|21132.87|21132.87|0
1721030500000|2024-07-15 08:01:40|21133.09|21133.09|21132.58|21132.58|21133.09|21133.09|21132.58|21132.58|0
1721030510000|2024-07-15 08:01:50|21132.66|21132.66|21132.27|21132.27|21132.74|21132.74|21132.27|21132.27|0
1721030520000|2024-07-15 08:02:00|21132.44|21132.44|21132.51|21132.51|21132.53|21132.53|21132.39|21132.39|0
1721030530000|2024-07-15 08:02:10|21132.26|21132.26|21132.82|21132.82|21132.82|21132.82|21132.26|21132.26|0
1721030540000|2024-07-15 08:02:20|21133.38|21133.38|21133.54|21133.54|21133.54|21133.54|21133.38|21133.38|0
1721030550000|2024-07-15 08:02:30|21133.38|21133.38|21133.52|21133.52|21133.87|21133.87|21133.38|21133.38|0
1721030560000|2024-07-15 08:02:40|21133.32|21133.32|21133.28|21133.28|21133.32|21133.32|21133.05|21133.05|0
1721030570000|2024-07-15 08:02:50|21133.51|21133.51|21133.51|21133.51|21133.51|21133.51|21133.51|21133.51|0
1721030580000|2024-07-15 08:03:00|21133.37|21133.37|21133.54|21133.54|21133.71|21133.71|21133.37|21133.37|0
1721030590000|2024-07-15 08:03:10|21133.43|21133.43|21133.67|21133.67|21133.67|21133.67|21133.43|21133.43|0
1721030600000|2024-07-15 08:03:20|21133.5|21133.5|21133.03|21133.03|21133.5|21133.5|21133.03|21133.03|0
1721030610000|2024-07-15 08:03:30|21133.61|21133.61|21133.45|21133.45|21133.9|21133.9|21133.45|21133.45|0
1721030620000|2024-07-15 08:03:40|21133.37|21133.37|21133.87|21133.87|21133.87|21133.87|21133.37|21133.37|0
1721030630000|2024-07-15 08:03:50|21134.03|21134.03|21132.78|21132.78|21134.19|21134.19|21132.7|21132.7|0
1721030640000|2024-07-15 08:04:00|21133.22|21133.22|21133.22|21133.22|21133.22|21133.22|21133.22|21133.22|0
1721030650000|2024-07-15 08:04:10|21133.29|21133.29|21132.11|21132.11|21133.45|21133.45|21132.11|21132.11|0
1721030660000|2024-07-15 08:04:20|21131.99|21131.99|21132.24|21132.24|21132.36|21132.36|21131.99|21131.99|0
1721030670000|2024-07-15 08:04:30|21131.95|21131.95|21132.04|21132.04|21132.15|21132.15|21131.95|21131.95|0
1721030680000|2024-07-15 08:04:40|21132.14|21132.14|21132.14|21132.14|21132.14|21132.14|21132.14|21132.14|0
1721030690000|2024-07-15 08:04:50|21132.2|21132.2|21132.2|21132.2|21132.2|21132.2|21132.2|21132.2|0
1721030700000|2024-07-15 08:05:00|21132|21132|21132.2|21132.2|21132.2|21132.2|21132|21132|0
1721030710000|2024-07-15 08:05:10|21132.14|21132.14|21131.96|21131.96|21132.14|21132.14|21131.96|21131.96|0
1721030720000|2024-07-15 08:05:20|21132.03|21132.03|21132.47|21132.47|21132.47|21132.47|21132.03|21132.03|0
1721030730000|2024-07-15 08:05:30|21132.59|21132.59|21132.64|21132.64|21132.76|21132.76|21132.49|21132.49|0
1721030740000|2024-07-15 08:05:40|21132.56|21132.56|21133.38|21133.38|21133.38|21133.38|21132.56|21132.56|0
1721030750000|2024-07-15 08:05:50|21133.51|21133.51|21133.46|21133.46|21133.67|21133.67|21133.46|21133.46|0
1721030760000|2024-07-15 08:06:00|21133.36|21133.36|21134.17|21134.17|21134.17|21134.17|21133.36|21133.36|0
1721030770000|2024-07-15 08:06:10|21133.96|21133.96|21133.96|21133.96|21134.2|21134.2|21133.96|21133.96|0
1721030780000|2024-07-15 08:06:20|21133.85|21133.85|21133.85|21133.85|21133.85|21133.85|21133.85|21133.85|0
1721030790000|2024-07-15 08:06:30|21133.35|21133.35|21133.62|21133.62|21133.62|21133.62|21133.35|21133.35|0
1721030800000|2024-07-15 08:06:40|21133.66|21133.66|21133.77|21133.77|21133.77|21133.77|21133.66|21133.66|0
1721030810000|2024-07-15 08:06:50|21133.67|21133.67|21133.58|21133.58|21133.67|21133.67|21133.58|21133.58|0
1721030820000|2024-07-15 08:07:00|21133.97|21133.97|21134.26|21134.26|21134.26|21134.26|21133.97|21133.97|0
1721030830000|2024-07-15 08:07:10|21134.06|21134.06|21135.75|21135.75|21135.75|21135.75|21134.06|21134.06|0
1721030840000|2024-07-15 08:07:20|21135.7|21135.7|21135.58|21135.58|21135.78|21135.78|21135.36|21135.36|0
1721030850000|2024-07-15 08:07:30|21135.77|21135.77|21136.58|21136.58|21136.58|21136.58|21135.77|21135.77|0
1721030860000|2024-07-15 08:07:40|21136.79|21136.79|21138.73|21138.73|21138.73|21138.73|21136.79|21136.79|0
1721030870000|2024-07-15 08:07:50|21138.79|21138.79|21140.67|21140.67|21140.67|21140.67|21138.79|21138.79|0
1721030880000|2024-07-15 08:08:00|21140.79|21140.79|21142.29|21142.29|21142.29|21142.29|21140.79|21140.79|0
1721030890000|2024-07-15 08:08:10|21142.33|21142.33|21144.03|21144.03|21144.03|21144.03|21141.8|21141.8|0
1721030900000|2024-07-15 08:08:20|21143.96|21143.96|21152.82|21152.82|21153.2|21153.2|21143.96|21143.96|0
1721030910000|2024-07-15 08:08:30|21153.06|21153.06|21156.18|21156.18|21156.18|21156.18|21153.06|21153.06|0
1721030920000|2024-07-15 08:08:40|21156.29|21156.29|21159.55|21159.55|21159.55|21159.55|21156.29|21156.29|0
1721030930000|2024-07-15 08:08:50|21159.37|21159.37|21161.93|21161.93|21161.93|21161.93|21159.37|21159.37|0
1721030940000|2024-07-15 08:09:00|21162.49|21162.49|21165.69|21165.69|21165.74|21165.74|21162.16|21162.16|0
1721030950000|2024-07-15 08:09:10|21166.2|21166.2|21168.11|21168.11|21168.11|21168.11|21166.2|21166.2|0
1721030960000|2024-07-15 08:09:20|21168.3|21168.3|21169.52|21169.52|21169.52|21169.52|21168.3|21168.3|0
1721030970000|2024-07-15 08:09:30|21169.58|21169.58|21170.29|21170.29|21170.29|21170.29|21169.45|21169.45|0
1721030980000|2024-07-15 08:09:40|21170.38|21170.38|21170.39|21170.39|21170.68|21170.68|21170.38|21170.38|0
1721030990000|2024-07-15 08:09:50|21170.49|21170.49|21171.42|21171.42|21171.42|21171.42|21170.49|21170.49|0
1721031000000|2024-07-15 08:10:00|21171.37|21171.37|21173.96|21173.96|21173.96|21173.96|21171.37|21171.37|0
1721031010000|2024-07-15 08:10:10|21174.12|21174.12|21174.66|21174.66|21174.71|21174.71|21174.12|21174.12|0
1721031020000|2024-07-15 08:10:20|21174.76|21174.76|21174.92|21174.92|21174.92|21174.92|21174.52|21174.52|0
1721031030000|2024-07-15 08:10:30|21174.99|21174.99|21175.63|21175.63|21175.63|21175.63|21174.99|21174.99|0
1721031040000|2024-07-15 08:10:40|21175.66|21175.66|21175.61|21175.61|21175.84|21175.84|21175.61|21175.61|0
1721031050000|2024-07-15 08:10:50|21175.67|21175.67|21175.89|21175.89|21175.91|21175.91|21175.67|21175.67|0
1721031060000|2024-07-15 08:11:00|21175.93|21175.93|21177.55|21177.55|21177.55|21177.55|21175.93|21175.93|0
1721031070000|2024-07-15 08:11:10|21177.73|21177.73|21177.93|21177.93|21177.93|21177.93|21177.73|21177.73|0
1721031080000|2024-07-15 08:11:20|21178.14|21178.14|21178.79|21178.79|21178.79|21178.79|21177.93|21177.93|0
1721031090000|2024-07-15 08:11:30|21178.91|21178.91|21179.73|21179.73|21179.73|21179.73|21178.91|21178.91|0
1721031100000|2024-07-15 08:11:40|21179.61|21179.61|21181.64|21181.64|21181.64|21181.64|21179.39|21179.39|0
1721031110000|2024-07-15 08:11:50|21181.72|21181.72|21182.54|21182.54|21183.47|21183.47|21181.72|21181.72|0
1721031120000|2024-07-15 08:12:00|21182.41|21182.41|21182.74|21182.74|21182.76|21182.76|21182.41|21182.41|0
1721031130000|2024-07-15 08:12:10|21182.94|21182.94|21182.86|21182.86|21183.13|21183.13|21182.77|21182.77|0
1721031140000|2024-07-15 08:12:20|21182.94|21182.94|21185.25|21185.25|21185.27|21185.27|21182.94|21182.94|0
1721031150000|2024-07-15 08:12:30|21185.37|21185.37|21185.98|21185.98|21185.98|21185.98|21185.36|21185.36|0
1721031160000|2024-07-15 08:12:40|21186.26|21186.26|21186.89|21186.89|21186.89|21186.89|21186.26|21186.26|0
1721031170000|2024-07-15 08:12:50|21187.04|21187.04|21187.79|21187.79|21187.79|21187.79|21187.04|21187.04|0
1721031180000|2024-07-15 08:13:00|21187.94|21187.94|21187.95|21187.95|21187.95|21187.95|21187.89|21187.89|0
1721031190000|2024-07-15 08:13:10|21187.82|21187.82|21188.37|21188.37|21188.37|21188.37|21187.66|21187.66|0
1721031200000|2024-07-15 08:13:20|21188.48|21188.48|21188.21|21188.21|21188.5|21188.5|21188.21|21188.21|0
1721031210000|2024-07-15 08:13:30|21188.45|21188.45|21188.64|21188.64|21188.64|21188.64|21188.45|21188.45|0
1721031220000|2024-07-15 08:13:40|21188.57|21188.57|21189.54|21189.54|21189.54|21189.54|21188.57|21188.57|0
1721031230000|2024-07-15 08:13:50|21189.7|21189.7|21189.3|21189.3|21189.7|21189.7|21189.16|21189.16|0
1721031240000|2024-07-15 08:14:00|21189.42|21189.42|21189.96|21189.96|21189.96|21189.96|21189.42|21189.42|0
1721031250000|2024-07-15 08:14:10|21190.03|21190.03|21190.25|21190.25|21190.25|21190.25|21189.84|21189.84|0
1721031260000|2024-07-15 08:14:20|21190.41|21190.41|21190.84|21190.84|21190.84|21190.84|21190.13|21190.13|0
1721031270000|2024-07-15 08:14:30|21190.81|21190.81|21191.04|21191.04|21191.12|21191.12|21190.54|21190.54|0
1721031280000|2024-07-15 08:14:40|21190.97|21190.97|21191.78|21191.78|21191.78|21191.78|21190.97|21190.97|0
1721031290000|2024-07-15 08:14:50|21191.59|21191.59|21191.64|21191.64|21191.64|21191.64|21191.59|21191.59|0
1721031300000|2024-07-15 08:15:00|21192.53|21192.53|21192.39|21192.39|21192.53|21192.53|21192.39|21192.39|0
1721031310000|2024-07-15 08:15:10|21192.28|21192.28|21192.82|21192.82|21192.86|21192.86|21192.19|21192.19|0
1721031320000|2024-07-15 08:15:20|21192.72|21192.72|21192.53|21192.53|21192.72|21192.72|21192.53|21192.53|0
1721031330000|2024-07-15 08:15:30|21192.68|21192.68|21192.59|21192.59|21192.68|21192.68|21192.59|21192.59|0
1721031340000|2024-07-15 08:15:40|21192.83|21192.83|21192.52|21192.52|21192.83|21192.83|21192.41|21192.41|0
1721031350000|2024-07-15 08:15:50|21192.64|21192.64|21192.67|21192.67|21192.75|21192.75|21192.64|21192.64|0
1721031360000|2024-07-15 08:16:00|21192.62|21192.62|21193.74|21193.74|21193.74|21193.74|21192.62|21192.62|0
1721031370000|2024-07-15 08:16:10|21193.54|21193.54|21193.85|21193.85|21193.85|21193.85|21193.54|21193.54|0
1721031380000|2024-07-15 08:16:20|21193.58|21193.58|21194.11|21194.11|21194.11|21194.11|21193.58|21193.58|0
1721031390000|2024-07-15 08:16:30|21194.17|21194.17|21195.25|21195.25|21195.25|21195.25|21194.16|21194.16|0
1721031400000|2024-07-15 08:16:40|21195.35|21195.35|21194.06|21194.06|21195.62|21195.62|21193.85|21193.85|0
1721031410000|2024-07-15 08:16:50|21194.02|21194.02|21192.47|21192.47|21194.02|21194.02|21192.32|21192.32|0
1721031420000|2024-07-15 08:17:00|21192.38|21192.38|21192.06|21192.06|21192.38|21192.38|21192.06|21192.06|0
1721031430000|2024-07-15 08:17:10|21192.18|21192.18|21191.98|21191.98|21192.18|21192.18|21191.98|21191.98|0
1721031440000|2024-07-15 08:17:20|21191.89|21191.89|21191.77|21191.77|21191.89|21191.89|21191.77|21191.77|0
1721031450000|2024-07-15 08:17:30|21191.72|21191.72|21192.08|21192.08|21192.08|21192.08|21191.72|21191.72|0
1721031460000|2024-07-15 08:17:40|21191.93|21191.93|21191.64|21191.64|21191.93|21191.93|21191.64|21191.64|0
1721031470000|2024-07-15 08:17:50|21191.88|21191.88|21191.78|21191.78|21191.88|21191.88|21191.78|21191.78|0
1721031480000|2024-07-15 08:18:00|21191.88|21191.88|21191.88|21191.88|21191.88|21191.88|21191.88|21191.88|0
1721031490000|2024-07-15 08:18:10|21191.76|21191.76|21191.57|21191.57|21191.76|21191.76|21191.57|21191.57|0
1721031500000|2024-07-15 08:18:20|21191.69|21191.69|21191.9|21191.9|21191.9|21191.9|21191.69|21191.69|0
1721031510000|2024-07-15 08:18:30|21191.98|21191.98|21192.46|21192.46|21192.46|21192.46|21191.98|21191.98|0
1721031520000|2024-07-15 08:18:40|21192.02|21192.02|21192.36|21192.36|21192.47|21192.47|21192.02|21192.02|0
1721031530000|2024-07-15 08:18:50|21192.53|21192.53|21193.04|21193.04|21193.13|21193.13|21192.53|21192.53|0
1721031540000|2024-07-15 08:19:00|21193.49|21193.49|21192.96|21192.96|21193.49|21193.49|21192.9|21192.9|0
1721031550000|2024-07-15 08:19:10|21193.11|21193.11|21193.4|21193.4|21193.66|21193.66|21193.11|21193.11|0
1721031560000|2024-07-15 08:19:20|21193.27|21193.27|21193.44|21193.44|21193.44|21193.44|21193.27|21193.27|0
1721031570000|2024-07-15 08:19:30|21193.53|21193.53|21193.67|21193.67|21193.87|21193.87|21193.53|21193.53|0
1721031580000|2024-07-15 08:19:40|21193.75|21193.75|21193.94|21193.94|21193.94|21193.94|21193.67|21193.67|0
1721031590000|2024-07-15 08:19:50|21194.02|21194.02|21194.02|21194.02|21194.02|21194.02|21193.67|21193.67|0
1721031600000|2024-07-15 08:20:00|21194.13|21194.13|21194.54|21194.54|21194.54|21194.54|21194.03|21194.03|0
1721031610000|2024-07-15 08:20:10|21194.27|21194.27|21194.82|21194.82|21194.82|21194.82|21194.27|21194.27|0
1721031620000|2024-07-15 08:20:20|21194.94|21194.94|21195.01|21195.01|21195.18|21195.18|21194.78|21194.78|0
1721031630000|2024-07-15 08:20:30|21194.9|21194.9|21194.98|21194.98|21195.07|21195.07|21194.9|21194.9|0
1721031640000|2024-07-15 08:20:40|21195.04|21195.04|21195.04|21195.04|21195.04|21195.04|21195.04|21195.04|0
1721031650000|2024-07-15 08:20:50|21195.13|21195.13|21195.38|21195.38|21195.38|21195.38|21195.13|21195.13|0
1721031660000|2024-07-15 08:21:00|21195.04|21195.04|21194.94|21194.94|21195.46|21195.46|21194.94|21194.94|0
1721031670000|2024-07-15 08:21:10|21194.88|21194.88|21195.28|21195.28|21195.28|21195.28|21194.88|21194.88|0
1721031680000|2024-07-15 08:21:20|21195.37|21195.37|21195.61|21195.61|21196.01|21196.01|21195.37|21195.37|0
1721031690000|2024-07-15 08:21:30|21195.53|21195.53|21195.58|21195.58|21195.74|21195.74|21195.53|21195.53|0
1721031700000|2024-07-15 08:21:40|21195.35|21195.35|21195.21|21195.21|21195.61|21195.61|21195.21|21195.21|0
1721031710000|2024-07-15 08:21:50|21194.81|21194.81|21193.64|21193.64|21194.92|21194.92|21193.64|21193.64|0
1721031720000|2024-07-15 08:22:00|21193.81|21193.81|21194.15|21194.15|21194.15|21194.15|21193.77|21193.77|0
1721031730000|2024-07-15 08:22:10|21194.31|21194.31|21193.86|21193.86|21194.31|21194.31|21193.86|21193.86|0
1721031740000|2024-07-15 08:22:20|21193.95|21193.95|21193.81|21193.81|21193.95|21193.95|21193.81|21193.81|0
1721031750000|2024-07-15 08:22:30|21193.89|21193.89|21193.89|21193.89|21193.89|21193.89|21193.89|21193.89|0
1721031760000|2024-07-15 08:22:40|21193.51|21193.51|21193.7|21193.7|21193.81|21193.81|21193.51|21193.51|0
1721031770000|2024-07-15 08:22:50|21193.81|21193.81|21193.55|21193.55|21193.81|21193.81|21193.55|21193.55|0
1721031780000|2024-07-15 08:23:00|21193.13|21193.13|21193.35|21193.35|21193.35|21193.35|21193.13|21193.13|0
1721031790000|2024-07-15 08:23:10|21193.52|21193.52|21193.23|21193.23|21193.57|21193.57|21192.9|21192.9|0
1721031800000|2024-07-15 08:23:20|21192.89|21192.89|21192.61|21192.61|21192.89|21192.89|21192.61|21192.61|0
1721031810000|2024-07-15 08:23:30|21192.52|21192.52|21192.38|21192.38|21192.52|21192.52|21192.38|21192.38|0
1721031830000|2024-07-15 08:23:50|21192.3|21192.3|21192.3|21192.3|21192.3|21192.3|21192.3|21192.3|0
1721031840000|2024-07-15 08:24:00|21192.2|21192.2|21191.55|21191.55|21192.2|21192.2|21191.45|21191.45|0
1721031850000|2024-07-15 08:24:10|21191.42|21191.42|21190.54|21190.54|21191.47|21191.47|21190.54|21190.54|0
1721031860000|2024-07-15 08:24:20|21190.79|21190.79|21189.8|21189.8|21190.79|21190.79|21189.8|21189.8|0
1721031870000|2024-07-15 08:24:30|21190.1|21190.1|21188.97|21188.97|21190.1|21190.1|21188.97|21188.97|0
1721031880000|2024-07-15 08:24:40|21189.11|21189.11|21189.36|21189.36|21189.36|21189.36|21189.11|21189.11|0
1721031890000|2024-07-15 08:24:50|21189.1|21189.1|21188.65|21188.65|21189.1|21189.1|21188.65|21188.65|0
1721031900000|2024-07-15 08:25:00|21188.6|21188.6|21188.44|21188.44|21188.6|21188.6|21188.44|21188.44|0
1721031910000|2024-07-15 08:25:10|21187.86|21187.86|21187.89|21187.89|21188.15|21188.15|21187.77|21187.77|0
1721031920000|2024-07-15 08:25:20|21187.99|21187.99|21187.92|21187.92|21187.99|21187.99|21187.92|21187.92|0
1721031930000|2024-07-15 08:25:30|21187.81|21187.81|21187.69|21187.69|21188.18|21188.18|21187.69|21187.69|0
1721031940000|2024-07-15 08:25:40|21187.45|21187.45|21187.63|21187.63|21187.63|21187.63|21187.45|21187.45|0
1721031950000|2024-07-15 08:25:50|21187.27|21187.27|21186.9|21186.9|21187.51|21187.51|21186.9|21186.9|0
1721031960000|2024-07-15 08:26:00|21186.83|21186.83|21186.45|21186.45|21186.83|21186.83|21186.45|21186.45|0
1721031970000|2024-07-15 08:26:10|21186.56|21186.56|21186.83|21186.83|21186.83|21186.83|21186.36|21186.36|0
1721031990000|2024-07-15 08:26:30|21187.01|21187.01|21186.77|21186.77|21187.03|21187.03|21186.77|21186.77|0
1721032000000|2024-07-15 08:26:40|21186.72|21186.72|21187.37|21187.37|21187.4|21187.4|21186.66|21186.66|0
1721032010000|2024-07-15 08:26:50|21187.17|21187.17|21187.23|21187.23|21187.8|21187.8|21186.9|21186.9|0
1721032020000|2024-07-15 08:27:00|21187.29|21187.29|21187.03|21187.03|21187.42|21187.42|21187.03|21187.03|0
1721032030000|2024-07-15 08:27:10|21186.97|21186.97|21187.29|21187.29|21187.29|21187.29|21186.9|21186.9|0
1721032040000|2024-07-15 08:27:20|21187.26|21187.26|21187.02|21187.02|21187.26|21187.26|21187.02|21187.02|0
1721032050000|2024-07-15 08:27:30|21186.83|21186.83|21186.8|21186.8|21186.88|21186.88|21186.8|21186.8|0
1721032060000|2024-07-15 08:27:40|21186.85|21186.85|21187.9|21187.9|21187.9|21187.9|21186.85|21186.85|0
1721032070000|2024-07-15 08:27:50|21187.64|21187.64|21188.2|21188.2|21188.2|21188.2|21187.64|21187.64|0
1721032080000|2024-07-15 08:28:00|21188.17|21188.17|21187.72|21187.72|21188.17|21188.17|21187.65|21187.65|0
1721032090000|2024-07-15 08:28:10|21187.65|21187.65|21187.99|21187.99|21187.99|21187.99|21187.65|21187.65|0
1721032100000|2024-07-15 08:28:20|21188.04|21188.04|21188.42|21188.42|21188.42|21188.42|21188.04|21188.04|0
1721032110000|2024-07-15 08:28:30|21188.37|21188.37|21188.62|21188.62|21188.83|21188.83|21188.37|21188.37|0
1721032120000|2024-07-15 08:28:40|21188.58|21188.58|21188.58|21188.58|21188.58|21188.58|21188.58|21188.58|0
1721032140000|2024-07-15 08:29:00|21188.32|21188.32|21188.57|21188.57|21188.58|21188.58|21188.32|21188.32|0
1721032150000|2024-07-15 08:29:10|21188.59|21188.59|21188.76|21188.76|21188.81|21188.81|21188.59|21188.59|0
1721032160000|2024-07-15 08:29:20|21188.92|21188.92|21188.96|21188.96|21189.05|21189.05|21188.86|21188.86|0
1721032170000|2024-07-15 08:29:30|21189.13|21189.13|21189.36|21189.36|21189.36|21189.36|21189.13|21189.13|0
1721032180000|2024-07-15 08:29:40|21189.2|21189.2|21188.56|21188.56|21189.44|21189.44|21188.56|21188.56|0
1721032190000|2024-07-15 08:29:50|21188.45|21188.45|21188.71|21188.71|21188.71|21188.71|21188.45|21188.45|0
1721032200000|2024-07-15 08:30:00|21188.54|21188.54|21189.14|21189.14|21189.18|21189.18|21188.29|21188.29|0
1721032210000|2024-07-15 08:30:10|21188.97|21188.97|21189.17|21189.17|21189.17|21189.17|21188.97|21188.97|0
1721032220000|2024-07-15 08:30:20|21189.08|21189.08|21189.08|21189.08|21189.08|21189.08|21189.08|21189.08|0
1721032230000|2024-07-15 08:30:30|21188.97|21188.97|21189.04|21189.04|21189.04|21189.04|21188.97|21188.97|0
1721032240000|2024-07-15 08:30:40|21189.08|21189.08|21189.08|21189.08|21189.08|21189.08|21189.08|21189.08|0
1721032250000|2024-07-15 08:30:50|21188.9|21188.9|21189.5|21189.5|21189.6|21189.6|21188.9|21188.9|0
1721032260000|2024-07-15 08:31:00|21189.41|21189.41|21189.19|21189.19|21189.41|21189.41|21189.12|21189.12|0
1721032270000|2024-07-15 08:31:10|21189.3|21189.3|21189.52|21189.52|21189.52|21189.52|21189.3|21189.3|0
1721032280000|2024-07-15 08:31:20|21189.69|21189.69|21189.27|21189.27|21189.69|21189.69|21189.27|21189.27|0
1721032290000|2024-07-15 08:31:30|21189.38|21189.38|21189.53|21189.53|21189.53|21189.53|21189.38|21189.38|0
1721032300000|2024-07-15 08:31:40|21189.57|21189.57|21189.71|21189.71|21189.71|21189.71|21189.57|21189.57|0
1721032310000|2024-07-15 08:31:50|21190.19|21190.19|21190.16|21190.16|21190.32|21190.32|21190.08|21190.08|0
1721032320000|2024-07-15 08:32:00|21189.8|21189.8|21190.02|21190.02|21190.02|21190.02|21189.68|21189.68|0
1721032330000|2024-07-15 08:32:10|21190.12|21190.12|21190.13|21190.13|21190.13|21190.13|21189.64|21189.64|0
1721032340000|2024-07-15 08:32:20|21190.23|21190.23|21190.52|21190.52|21190.52|21190.52|21190.19|21190.19|0
1721032350000|2024-07-15 08:32:30|21190.6|21190.6|21190.75|21190.75|21190.75|21190.75|21190.55|21190.55|0
1721032360000|2024-07-15 08:32:40|21190.82|21190.82|21190.82|21190.82|21190.82|21190.82|21190.82|21190.82|0
1721032370000|2024-07-15 08:32:50|21190.98|21190.98|21190.98|21190.98|21190.98|21190.98|21190.98|21190.98|0
1721032380000|2024-07-15 08:33:00|21190.85|21190.85|21190.04|21190.04|21190.85|21190.85|21190.04|21190.04|0
1721032390000|2024-07-15 08:33:10|21189.87|21189.87|21189.61|21189.61|21189.87|21189.87|21189.46|21189.46|0
1721032400000|2024-07-15 08:33:20|21189.93|21189.93|21189.82|21189.82|21190.05|21190.05|21189.82|21189.82|0
1721032410000|2024-07-15 08:33:30|21189.7|21189.7|21189.54|21189.54|21189.7|21189.7|21189.54|21189.54|0
1721032420000|2024-07-15 08:33:40|21189.58|21189.58|21189.68|21189.68|21189.69|21189.69|21189.58|21189.58|0
1721032440000|2024-07-15 08:34:00|21189.53|21189.53|21189.59|21189.59|21189.59|21189.59|21189.46|21189.46|0
1721032450000|2024-07-15 08:34:10|21189.36|21189.36|21190.17|21190.17|21190.17|21190.17|21189.36|21189.36|0
1721032460000|2024-07-15 08:34:20|21190.29|21190.29|21190.29|21190.29|21190.29|21190.29|21190.29|21190.29|0
1721032470000|2024-07-15 08:34:30|21190.25|21190.25|21189.98|21189.98|21190.38|21190.38|21189.98|21189.98|0
1721032480000|2024-07-15 08:34:40|21190.35|21190.35|21190.51|21190.51|21190.51|21190.51|21190.35|21190.35|0
1721032490000|2024-07-15 08:34:50|21190.56|21190.56|21190.17|21190.17|21190.56|21190.56|21190.17|21190.17|0
1721032500000|2024-07-15 08:35:00|21190.03|21190.03|21190.19|21190.19|21190.4|21190.4|21190.03|21190.03|0
1721032510000|2024-07-15 08:35:10|21190.21|21190.21|21190.67|21190.67|21190.67|21190.67|21190.21|21190.21|0
1721032520000|2024-07-15 08:35:20|21190.45|21190.45|21190.61|21190.61|21190.61|21190.61|21190.45|21190.45|0
1721032530000|2024-07-15 08:35:30|21190.64|21190.64|21190.6|21190.6|21190.71|21190.71|21190.6|21190.6|0
1721032540000|2024-07-15 08:35:40|21190.66|21190.66|21190.47|21190.47|21190.66|21190.66|21190.47|21190.47|0
1721032550000|2024-07-15 08:35:50|21190.5|21190.5|21190.69|21190.69|21190.69|21190.69|21190.5|21190.5|0
1721032560000|2024-07-15 08:36:00|21190.77|21190.77|21190.6|21190.6|21190.77|21190.77|21190.47|21190.47|0
1721032570000|2024-07-15 08:36:10|21190.49|21190.49|21190.31|21190.31|21190.62|21190.62|21190.31|21190.31|0
1721032580000|2024-07-15 08:36:20|21190.35|21190.35|21190.18|21190.18|21190.35|21190.35|21190.18|21190.18|0
1721032590000|2024-07-15 08:36:30|21190.28|21190.28|21191.61|21191.61|21191.61|21191.61|21190.2|21190.2|0
1721032600000|2024-07-15 08:36:40|21191.68|21191.68|21192.25|21192.25|21192.31|21192.31|21191.68|21191.68|0
1721032610000|2024-07-15 08:36:50|21192.33|21192.33|21192.33|21192.33|21192.33|21192.33|21192.33|21192.33|0
1721032620000|2024-07-15 08:37:00|21193|21193|21193.16|21193.16|21193.2|21193.2|21192.74|21192.74|0
1721032630000|2024-07-15 08:37:10|21192.98|21192.98|21192.85|21192.85|21192.98|21192.98|21192.85|21192.85|0
1721032640000|2024-07-15 08:37:20|21193.03|21193.03|21194.46|21194.46|21194.46|21194.46|21192.85|21192.85|0
1721032650000|2024-07-15 08:37:30|21194.58|21194.58|21195.02|21195.02|21195.04|21195.04|21194.3|21194.3|0
1721032660000|2024-07-15 08:37:40|21194.91|21194.91|21195.24|21195.24|21195.24|21195.24|21194.82|21194.82|0
1721032670000|2024-07-15 08:37:50|21195.31|21195.31|21196.28|21196.28|21196.28|21196.28|21195.31|21195.31|0
1721032680000|2024-07-15 08:38:00|21196.42|21196.42|21196.56|21196.56|21196.56|21196.56|21196.42|21196.42|0
1721032690000|2024-07-15 08:38:10|21196.72|21196.72|21197.12|21197.12|21197.12|21197.12|21196.72|21196.72|0
1721032710000|2024-07-15 08:38:30|21197.1|21197.1|21197.1|21197.1|21197.1|21197.1|21197.1|21197.1|0
1721032720000|2024-07-15 08:38:40|21197.28|21197.28|21197.97|21197.97|21198.5|21198.5|21197.28|21197.28|0
1721032730000|2024-07-15 08:38:50|21197.7|21197.7|21197.7|21197.7|21197.7|21197.7|21197.7|21197.7|0
1721032740000|2024-07-15 08:39:00|21197.92|21197.92|21197.78|21197.78|21197.92|21197.92|21197.58|21197.58|0
1721032750000|2024-07-15 08:39:10|21197.8|21197.8|21197.7|21197.7|21197.92|21197.92|21197.62|21197.62|0
1721032760000|2024-07-15 08:39:20|21198.07|21198.07|21199.08|21199.08|21199.08|21199.08|21198|21198|0
1721032770000|2024-07-15 08:39:30|21199.04|21199.04|21198.95|21198.95|21199.04|21199.04|21198.95|21198.95|0
1721032780000|2024-07-15 08:39:40|21199.23|21199.23|21199.12|21199.12|21199.26|21199.26|21199.1|21199.1|0
1721032790000|2024-07-15 08:39:50|21199.06|21199.06|21199.31|21199.31|21199.31|21199.31|21199.06|21199.06|0
1721032800000|2024-07-15 08:40:00|21199.11|21199.11|21199.99|21199.99|21199.99|21199.99|21199.11|21199.11|0
1721032810000|2024-07-15 08:40:10|21200.71|21200.71|21201.56|21201.56|21201.56|21201.56|21200.71|21200.71|0
1721032820000|2024-07-15 08:40:20|21201.63|21201.63|21201.87|21201.87|21201.87|21201.87|21201.37|21201.37|0
1721032830000|2024-07-15 08:40:30|21202.26|21202.26|21202.35|21202.35|21202.35|21202.35|21202|21202|0
1721032840000|2024-07-15 08:40:40|21202.31|21202.31|21202.42|21202.42|21202.42|21202.42|21202.31|21202.31|0
1721032850000|2024-07-15 08:40:50|21202.46|21202.46|21204.6|21204.6|21204.6|21204.6|21202.46|21202.46|0
1721032860000|2024-07-15 08:41:00|21204.67|21204.67|21205.49|21205.49|21205.49|21205.49|21204.63|21204.63|0
1721032870000|2024-07-15 08:41:10|21205.22|21205.22|21204.64|21204.64|21205.22|21205.22|21204.64|21204.64|0
1721032880000|2024-07-15 08:41:20|21204.73|21204.73|21204.73|21204.73|21204.73|21204.73|21204.73|21204.73|0
1721032890000|2024-07-15 08:41:30|21204.89|21204.89|21204.78|21204.78|21204.89|21204.89|21204.78|21204.78|0
1721032900000|2024-07-15 08:41:40|21204.69|21204.69|21204.31|21204.31|21204.69|21204.69|21204.31|21204.31|0
1721032910000|2024-07-15 08:41:50|21204.25|21204.25|21204.69|21204.69|21204.84|21204.84|21204.25|21204.25|0
1721032920000|2024-07-15 08:42:00|21204.57|21204.57|21205.77|21205.77|21205.77|21205.77|21204.57|21204.57|0
1721032930000|2024-07-15 08:42:10|21205.98|21205.98|21206.06|21206.06|21206.06|21206.06|21205.92|21205.92|0
1721032940000|2024-07-15 08:42:20|21205.98|21205.98|21205.91|21205.91|21206.06|21206.06|21205.91|21205.91|0
1721032950000|2024-07-15 08:42:30|21206.53|21206.53|21206.51|21206.51|21206.56|21206.56|21206.51|21206.51|0
1721032960000|2024-07-15 08:42:40|21206.27|21206.27|21206.27|21206.27|21206.27|21206.27|21206.27|21206.27|0
1721032970000|2024-07-15 08:42:50|21206.42|21206.42|21206.69|21206.69|21206.87|21206.87|21206.42|21206.42|0
1721032980000|2024-07-15 08:43:00|21206.84|21206.84|21206.92|21206.92|21206.92|21206.92|21206.84|21206.84|0
1721032990000|2024-07-15 08:43:10|21206.96|21206.96|21206.49|21206.49|21206.96|21206.96|21206.49|21206.49|0
1721033000000|2024-07-15 08:43:20|21206.45|21206.45|21207.83|21207.83|21207.83|21207.83|21206.45|21206.45|0
1721033010000|2024-07-15 08:43:30|21207.32|21207.32|21207.67|21207.67|21207.77|21207.77|21207.32|21207.32|0
1721033020000|2024-07-15 08:43:40|21207.76|21207.76|21207.94|21207.94|21207.94|21207.94|21207.76|21207.76|0
1721033030000|2024-07-15 08:43:50|21207.88|21207.88|21207.93|21207.93|21207.93|21207.93|21207.88|21207.88|0
1721033040000|2024-07-15 08:44:00|21208.28|21208.28|21209.72|21209.72|21209.72|21209.72|21208.28|21208.28|0
1721033050000|2024-07-15 08:44:10|21209.81|21209.81|21210.13|21210.13|21210.13|21210.13|21209.81|21209.81|0
1721033060000|2024-07-15 08:44:20|21210.04|21210.04|21209.95|21209.95|21210.04|21210.04|21209.95|21209.95|0
1721033070000|2024-07-15 08:44:30|21209.77|21209.77|21209.77|21209.77|21209.77|21209.77|21209.77|21209.77|0
1721033080000|2024-07-15 08:44:40|21209.92|21209.92|21210.03|21210.03|21210.23|21210.23|21209.92|21209.92|0
1721033090000|2024-07-15 08:44:50|21209.94|21209.94|21209.94|21209.94|21209.94|21209.94|21209.94|21209.94|0
1721033100000|2024-07-15 08:45:00|21209.86|21209.86|21209.88|21209.88|21209.88|21209.88|21209.86|21209.86|0
1721033110000|2024-07-15 08:45:10|21209.99|21209.99|21209.64|21209.64|21209.99|21209.99|21209.64|21209.64|0
1721033120000|2024-07-15 08:45:20|21209.49|21209.49|21209.11|21209.11|21209.49|21209.49|21208.67|21208.67|0
1721033130000|2024-07-15 08:45:30|21209.61|21209.61|21209.35|21209.35|21209.61|21209.61|21209.23|21209.23|0
1721033140000|2024-07-15 08:45:40|21209.32|21209.32|21210.05|21210.05|21210.05|21210.05|21209.32|21209.32|0
1721033150000|2024-07-15 08:45:50|21209.9|21209.9|21210.56|21210.56|21210.56|21210.56|21209.9|21209.9|0
1721033160000|2024-07-15 08:46:00|21210.6|21210.6|21210.86|21210.86|21210.98|21210.98|21210.6|21210.6|0
1721033170000|2024-07-15 08:46:10|21210.7|21210.7|21210.88|21210.88|21210.88|21210.88|21210.7|21210.7|0
1721033180000|2024-07-15 08:46:20|21211.04|21211.04|21210.99|21210.99|21211.04|21211.04|21210.99|21210.99|0
1721033190000|2024-07-15 08:46:30|21211.06|21211.06|21210.75|21210.75|21211.06|21211.06|21210.75|21210.75|0
1721033200000|2024-07-15 08:46:40|21211.02|21211.02|21210.75|21210.75|21211.02|21211.02|21210.75|21210.75|0
1721033230000|2024-07-15 08:47:10|21210.37|21210.37|21210.1|21210.1|21210.48|21210.48|21210.1|21210.1|0
1721033240000|2024-07-15 08:47:20|21210.04|21210.04|21211.45|21211.45|21211.45|21211.45|21210.04|21210.04|0
1721033250000|2024-07-15 08:47:30|21211.39|21211.39|21211.39|21211.39|21211.39|21211.39|21211.39|21211.39|0
1721033260000|2024-07-15 08:47:40|21211.54|21211.54|21211.38|21211.38|21212.05|21212.05|21211.33|21211.33|0
1721033270000|2024-07-15 08:47:50|21211.43|21211.43|21211.73|21211.73|21211.73|21211.73|21211.43|21211.43|0
1721033280000|2024-07-15 08:48:00|21211.83|21211.83|21211.54|21211.54|21211.93|21211.93|21211.54|21211.54|0
1721033290000|2024-07-15 08:48:10|21211.46|21211.46|21211.51|21211.51|21211.59|21211.59|21211.46|21211.46|0
1721033300000|2024-07-15 08:48:20|21211.43|21211.43|21211|21211|21211.43|21211.43|21211|21211|0
1721033310000|2024-07-15 08:48:30|21211.05|21211.05|21211.42|21211.42|21211.83|21211.83|21211.05|21211.05|0
1721033320000|2024-07-15 08:48:40|21211.54|21211.54|21210.94|21210.94|21211.54|21211.54|21210.94|21210.94|0
1721033330000|2024-07-15 08:48:50|21210.25|21210.25|21209.75|21209.75|21210.25|21210.25|21209.75|21209.75|0
1721033340000|2024-07-15 08:49:00|21209.72|21209.72|21209.82|21209.82|21209.82|21209.82|21209.7|21209.7|0
1721033350000|2024-07-15 08:49:10|21209.7|21209.7|21209.91|21209.91|21209.91|21209.91|21209.47|21209.47|0
1721033360000|2024-07-15 08:49:20|21210|21210|21209.88|21209.88|21210.07|21210.07|21209.83|21209.83|0
1721033370000|2024-07-15 08:49:30|21209.9|21209.9|21210.23|21210.23|21210.23|21210.23|21209.9|21209.9|0
1721033380000|2024-07-15 08:49:40|21210.2|21210.2|21210.2|21210.2|21210.2|21210.2|21210.2|21210.2|0
1721033400000|2024-07-15 08:50:00|21210.17|21210.17|21209.94|21209.94|21210.17|21210.17|21209.94|21209.94|0
1721033410000|2024-07-15 08:50:10|21209.79|21209.79|21209.98|21209.98|21209.98|21209.98|21209.53|21209.53|0
1721033420000|2024-07-15 08:50:20|21210.06|21210.06|21210.31|21210.31|21210.31|21210.31|21210.06|21210.06|0
1721033430000|2024-07-15 08:50:30|21210.55|21210.55|21210.26|21210.26|21210.55|21210.55|21210.26|21210.26|0
1721033440000|2024-07-15 08:50:40|21210.3|21210.3|21210.1|21210.1|21210.3|21210.3|21210.1|21210.1|0
1721033450000|2024-07-15 08:50:50|21209.87|21209.87|21209.92|21209.92|21209.92|21209.92|21209.82|21209.82|0
1721033460000|2024-07-15 08:51:00|21209.98|21209.98|21209.4|21209.4|21210.07|21210.07|21209.4|21209.4|0
1721033470000|2024-07-15 08:51:10|21209.15|21209.15|21209.27|21209.27|21209.56|21209.56|21209.15|21209.15|0
1721033480000|2024-07-15 08:51:20|21209.13|21209.13|21209.6|21209.6|21209.6|21209.6|21209.13|21209.13|0
1721033490000|2024-07-15 08:51:30|21209.67|21209.67|21209.53|21209.53|21209.74|21209.74|21209.53|21209.53|0
1721033500000|2024-07-15 08:51:40|21209.26|21209.26|21209.26|21209.26|21209.26|21209.26|21209.26|21209.26|0
1721033510000|2024-07-15 08:51:50|21209.18|21209.18|21208.92|21208.92|21209.18|21209.18|21208.92|21208.92|0
1721033520000|2024-07-15 08:52:00|21208.95|21208.95|21208.69|21208.69|21208.95|21208.95|21208.58|21208.58|0
1721033530000|2024-07-15 08:52:10|21208.62|21208.62|21208.62|21208.62|21208.62|21208.62|21208.62|21208.62|0
1721033540000|2024-07-15 08:52:20|21208.72|21208.72|21208.71|21208.71|21209.14|21209.14|21208.65|21208.65|0
1721033550000|2024-07-15 08:52:30|21208.82|21208.82|21208.71|21208.71|21208.82|21208.82|21208.71|21208.71|0
1721033560000|2024-07-15 08:52:40|21208.84|21208.84|21209.06|21209.06|21209.09|21209.09|21208.84|21208.84|0
1721033580000|2024-07-15 08:53:00|21209.03|21209.03|21209.12|21209.12|21209.17|21209.17|21208.85|21208.85|0
1721033590000|2024-07-15 08:53:10|21209.44|21209.44|21209.77|21209.77|21209.82|21209.82|21209.44|21209.44|0
1721033600000|2024-07-15 08:53:20|21209.58|21209.58|21209.58|21209.58|21209.58|21209.58|21209.58|21209.58|0
1721033610000|2024-07-15 08:53:30|21209.61|21209.61|21209.88|21209.88|21210.03|21210.03|21209.61|21209.61|0
1721033620000|2024-07-15 08:53:40|21209.84|21209.84|21210.72|21210.72|21210.72|21210.72|21209.84|21209.84|0
1721033630000|2024-07-15 08:53:50|21211.02|21211.02|21211.08|21211.08|21211.08|21211.08|21210.93|21210.93|0
1721033640000|2024-07-15 08:54:00|21210.85|21210.85|21211.47|21211.47|21211.55|21211.55|21210.85|21210.85|0
1721033650000|2024-07-15 08:54:10|21211.44|21211.44|21211.37|21211.37|21211.51|21211.51|21211.37|21211.37|0
1721033660000|2024-07-15 08:54:20|21211.21|21211.21|21211.17|21211.17|21211.3|21211.3|21211.17|21211.17|0
1721033670000|2024-07-15 08:54:30|21211.13|21211.13|21210.79|21210.79|21211.13|21211.13|21210.73|21210.73|0
1721033680000|2024-07-15 08:54:40|21210.9|21210.9|21210.48|21210.48|21210.9|21210.9|21210.48|21210.48|0
1721033690000|2024-07-15 08:54:50|21210.37|21210.37|21210.37|21210.37|21210.53|21210.53|21210.29|21210.29|0
1721033700000|2024-07-15 08:55:00|21209.96|21209.96|21210.81|21210.81|21210.81|21210.81|21209.7|21209.7|0
1721033710000|2024-07-15 08:55:10|21211.2|21211.2|21211.38|21211.38|21211.48|21211.48|21211.2|21211.2|0
1721033720000|2024-07-15 08:55:20|21211.77|21211.77|21211.23|21211.23|21211.87|21211.87|21211.23|21211.23|0
1721033730000|2024-07-15 08:55:30|21211.25|21211.25|21211.15|21211.15|21211.71|21211.71|21211.15|21211.15|0
1721033740000|2024-07-15 08:55:40|21211.2|21211.2|21211.13|21211.13|21211.2|21211.2|21211.13|21211.13|0
1721033750000|2024-07-15 08:55:50|21211.19|21211.19|21211.14|21211.14|21211.56|21211.56|21211.14|21211.14|0
1721033760000|2024-07-15 08:56:00|21211.19|21211.19|21210.89|21210.89|21211.19|21211.19|21210.82|21210.82|0
1721033770000|2024-07-15 08:56:10|21210.81|21210.81|21210.99|21210.99|21210.99|21210.99|21210.73|21210.73|0
1721033780000|2024-07-15 08:56:20|21210.74|21210.74|21210.76|21210.76|21210.93|21210.93|21210.74|21210.74|0
1721033790000|2024-07-15 08:56:30|21210.68|21210.68|21210.2|21210.2|21210.68|21210.68|21210.2|21210.2|0
1721033800000|2024-07-15 08:56:40|21210.43|21210.43|21209.92|21209.92|21210.43|21210.43|21209.92|21209.92|0
1721033810000|2024-07-15 08:56:50|21209.69|21209.69|21209.44|21209.44|21209.69|21209.69|21209.44|21209.44|0
1721033820000|2024-07-15 08:57:00|21209.41|21209.41|21209.12|21209.12|21209.41|21209.41|21209.12|21209.12|0
1721033830000|2024-07-15 08:57:10|21209.09|21209.09|21209.04|21209.04|21209.09|21209.09|21209.04|21209.04|0
1721033840000|2024-07-15 08:57:20|21208.69|21208.69|21208.51|21208.51|21208.69|21208.69|21208.51|21208.51|0
1721033850000|2024-07-15 08:57:30|21208.45|21208.45|21208.68|21208.68|21208.74|21208.74|21208.4|21208.4|0
1721033860000|2024-07-15 08:57:40|21208.58|21208.58|21208.58|21208.58|21208.58|21208.58|21208.58|21208.58|0
1721033870000|2024-07-15 08:57:50|21208.72|21208.72|21208.69|21208.69|21208.72|21208.72|21208.69|21208.69|0
1721033890000|2024-07-15 08:58:10|21208.49|21208.49|21208.55|21208.55|21208.55|21208.55|21208.49|21208.49|0
1721033900000|2024-07-15 08:58:20|21208.26|21208.26|21208.87|21208.87|21208.87|21208.87|21208.26|21208.26|0
1721033910000|2024-07-15 08:58:30|21208.96|21208.96|21209.01|21209.01|21209.25|21209.25|21208.84|21208.84|0
1721033920000|2024-07-15 08:58:40|21209.07|21209.07|21209.09|21209.09|21209.15|21209.15|21209.03|21209.03|0
1721033930000|2024-07-15 08:58:50|21209.34|21209.34|21209.62|21209.62|21209.62|21209.62|21209.34|21209.34|0
1721033940000|2024-07-15 08:59:00|21209.71|21209.71|21209.47|21209.47|21209.71|21209.71|21209.47|21209.47|0
1721033950000|2024-07-15 08:59:10|21209.38|21209.38|21209.22|21209.22|21209.38|21209.38|21209.22|21209.22|0
1721033960000|2024-07-15 08:59:20|21209.33|21209.33|21209.67|21209.67|21209.67|21209.67|21209.33|21209.33|0
1721033970000|2024-07-15 08:59:30|21209.72|21209.72|21209.63|21209.63|21209.72|21209.72|21209.63|21209.63|0
1721033980000|2024-07-15 08:59:40|21209.64|21209.64|21209.95|21209.95|21210.21|21210.21|21209.53|21209.53|0
1721033990000|2024-07-15 08:59:50|21210.23|21210.23|21210.15|21210.15|21210.23|21210.23|21210.15|21210.15|0
1721034000000|2024-07-15 09:00:00|21210.18|21210.18|21210.07|21210.07|21210.57|21210.57|21210.07|21210.07|0
1721034010000|2024-07-15 09:00:10|21209.99|21209.99|21209.99|21209.99|21209.99|21209.99|21209.99|21209.99|0
1721034020000|2024-07-15 09:00:20|21209.82|21209.82|21209.62|21209.62|21209.82|21209.82|21209.62|21209.62|0
1721034030000|2024-07-15 09:00:30|21208.85|21208.85|21208.49|21208.49|21208.85|21208.85|21208.49|21208.49|0
1721034040000|2024-07-15 09:00:40|21208.45|21208.45|21208.32|21208.32|21208.45|21208.45|21208.32|21208.32|0
1721034050000|2024-07-15 09:00:50|21208.5|21208.5|21208.5|21208.5|21208.5|21208.5|21208.5|21208.5|0
1721034060000|2024-07-15 09:01:00|21208.57|21208.57|21208.28|21208.28|21208.59|21208.59|21208.28|21208.28|0
1721034070000|2024-07-15 09:01:10|21208.25|21208.25|21208.01|21208.01|21208.25|21208.25|21208.01|21208.01|0
1721034080000|2024-07-15 09:01:20|21208.25|21208.25|21207.74|21207.74|21208.25|21208.25|21207.58|21207.58|0
1721034090000|2024-07-15 09:01:30|21207.89|21207.89|21207.89|21207.89|21207.89|21207.89|21207.89|21207.89|0
1721034100000|2024-07-15 09:01:40|21207.63|21207.63|21207.47|21207.47|21207.78|21207.78|21207.14|21207.14|0
1721034110000|2024-07-15 09:01:50|21207.33|21207.33|21207.33|21207.33|21207.33|21207.33|21206.81|21206.81|0
1721034120000|2024-07-15 09:02:00|21207.39|21207.39|21207.46|21207.46|21207.46|21207.46|21207.39|21207.39|0
1721034130000|2024-07-15 09:02:10|21207.43|21207.43|21207.43|21207.43|21207.43|21207.43|21207.43|21207.43|0
1721034140000|2024-07-15 09:02:20|21207.03|21207.03|21207|21207|21207.03|21207.03|21207|21207|0
1721034150000|2024-07-15 09:02:30|21207.03|21207.03|21207.03|21207.03|21207.03|21207.03|21207.03|21207.03|0
1721034160000|2024-07-15 09:02:40|21207.19|21207.19|21207.19|21207.19|21207.19|21207.19|21207.19|21207.19|0
1721034170000|2024-07-15 09:02:50|21207.38|21207.38|21207.12|21207.12|21207.38|21207.38|21207.12|21207.12|0
1721034180000|2024-07-15 09:03:00|21206.95|21206.95|21206.5|21206.5|21206.95|21206.95|21206.47|21206.47|0
1721034190000|2024-07-15 09:03:10|21206.27|21206.27|21206.17|21206.17|21206.27|21206.27|21206.17|21206.17|0
1721034200000|2024-07-15 09:03:20|21206.08|21206.08|21206.08|21206.08|21206.08|21206.08|21206.08|21206.08|0
1721034210000|2024-07-15 09:03:30|21206.17|21206.17|21205.77|21205.77|21206.17|21206.17|21205.77|21205.77|0
1721034220000|2024-07-15 09:03:40|21205.83|21205.83|21205.63|21205.63|21205.83|21205.83|21205.63|21205.63|0
1721034230000|2024-07-15 09:03:50|21205.54|21205.54|21205.46|21205.46|21205.54|21205.54|21205.46|21205.46|0
1721034240000|2024-07-15 09:04:00|21205.64|21205.64|21205.64|21205.64|21205.88|21205.88|21205.55|21205.55|0
1721034250000|2024-07-15 09:04:10|21205.48|21205.48|21205.25|21205.25|21205.48|21205.48|21205.09|21205.09|0
1721034260000|2024-07-15 09:04:20|21205.13|21205.13|21204.92|21204.92|21205.13|21205.13|21204.92|21204.92|0
1721034270000|2024-07-15 09:04:30|21204.89|21204.89|21204.46|21204.46|21204.95|21204.95|21204.46|21204.46|0
1721034280000|2024-07-15 09:04:40|21204.61|21204.61|21204.28|21204.28|21204.84|21204.84|21204.28|21204.28|0
1721034290000|2024-07-15 09:04:50|21204.02|21204.02|21204.02|21204.02|21204.02|21204.02|21204.02|21204.02|0
1721034300000|2024-07-15 09:05:00|21204.07|21204.07|21204.27|21204.27|21204.27|21204.27|21204.07|21204.07|0
1721034310000|2024-07-15 09:05:10|21204.21|21204.21|21204.25|21204.25|21204.43|21204.43|21204.17|21204.17|0
1721034320000|2024-07-15 09:05:20|21204.28|21204.28|21204.43|21204.43|21204.54|21204.54|21204.09|21204.09|0
1721034330000|2024-07-15 09:05:30|21204.68|21204.68|21204.62|21204.62|21204.68|21204.68|21204.62|21204.62|0
1721034340000|2024-07-15 09:05:40|21204.5|21204.5|21204.34|21204.34|21204.5|21204.5|21204.31|21204.31|0
1721034350000|2024-07-15 09:05:50|21204.26|21204.26|21204.25|21204.25|21204.52|21204.52|21204.25|21204.25|0
1721034360000|2024-07-15 09:06:00|21204.1|21204.1|21203.75|21203.75|21204.19|21204.19|21203.75|21203.75|0
1721034370000|2024-07-15 09:06:10|21203.64|21203.64|21203.9|21203.9|21203.9|21203.9|21203.64|21203.64|0
1721034380000|2024-07-15 09:06:20|21203.82|21203.82|21203.28|21203.28|21203.82|21203.82|21203.22|21203.22|0
1721034390000|2024-07-15 09:06:30|21203.12|21203.12|21203.12|21203.12|21203.12|21203.12|21203.12|21203.12|0
1721034400000|2024-07-15 09:06:40|21203.16|21203.16|21203.93|21203.93|21204.03|21204.03|21203.16|21203.16|0
1721034410000|2024-07-15 09:06:50|21203.7|21203.7|21203.57|21203.57|21203.7|21203.7|21203.57|21203.57|0
1721034420000|2024-07-15 09:07:00|21203.68|21203.68|21203.68|21203.68|21203.68|21203.68|21203.68|21203.68|0
1721034430000|2024-07-15 09:07:10|21203.58|21203.58|21203.58|21203.58|21203.58|21203.58|21203.58|21203.58|0
1721034440000|2024-07-15 09:07:20|21203.29|21203.29|21203.85|21203.85|21203.85|21203.85|21203.29|21203.29|0
1721034450000|2024-07-15 09:07:30|21203.69|21203.69|21204.02|21204.02|21204.02|21204.02|21203.69|21203.69|0
1721034460000|2024-07-15 09:07:40|21203.89|21203.89|21203.41|21203.41|21203.89|21203.89|21203.41|21203.41|0
1721034470000|2024-07-15 09:07:50|21203.6|21203.6|21203.52|21203.52|21203.8|21203.8|21203.52|21203.52|0
1721034480000|2024-07-15 09:08:00|21203.33|21203.33|21203.24|21203.24|21203.37|21203.37|21203.12|21203.12|0
1721034490000|2024-07-15 09:08:10|21203.2|21203.2|21203.06|21203.06|21203.2|21203.2|21202.97|21202.97|0
1721034500000|2024-07-15 09:08:20|21203.21|21203.21|21203.62|21203.62|21203.62|21203.62|21203.21|21203.21|0
1721034510000|2024-07-15 09:08:30|21203.75|21203.75|21203.68|21203.68|21203.75|21203.75|21203.68|21203.68|0
1721034530000|2024-07-15 09:08:50|21203.83|21203.83|21203.85|21203.85|21203.85|21203.85|21203.68|21203.68|0
1721034540000|2024-07-15 09:09:00|21203.97|21203.97|21203.58|21203.58|21203.97|21203.97|21203.58|21203.58|0
1721034550000|2024-07-15 09:09:10|21203.67|21203.67|21204.22|21204.22|21204.22|21204.22|21203.67|21203.67|0
1721034560000|2024-07-15 09:09:20|21204.48|21204.48|21204.54|21204.54|21204.54|21204.54|21204.48|21204.48|0
1721034570000|2024-07-15 09:09:30|21204.45|21204.45|21204.78|21204.78|21204.78|21204.78|21204.45|21204.45|0
1721034580000|2024-07-15 09:09:40|21204.93|21204.93|21204.93|21204.93|21204.93|21204.93|21204.93|21204.93|0
1721034590000|2024-07-15 09:09:50|21204.88|21204.88|21205.23|21205.23|21205.23|21205.23|21204.88|21204.88|0
1721034600000|2024-07-15 09:10:00|21204.75|21204.75|21204.75|21204.75|21204.75|21204.75|21204.69|21204.69|0
1721034610000|2024-07-15 09:10:10|21204.81|21204.81|21205.36|21205.36|21205.36|21205.36|21204.69|21204.69|0
1721034620000|2024-07-15 09:10:20|21205.27|21205.27|21205.97|21205.97|21206.09|21206.09|21205.14|21205.14|0
1721034630000|2024-07-15 09:10:30|21205.88|21205.88|21205.63|21205.63|21206.14|21206.14|21205.51|21205.51|0
1721034640000|2024-07-15 09:10:40|21205.7|21205.7|21205.74|21205.74|21205.74|21205.74|21205.7|21205.7|0
1721034650000|2024-07-15 09:10:50|21205.91|21205.91|21206.29|21206.29|21206.29|21206.29|21205.83|21205.83|0
1721034660000|2024-07-15 09:11:00|21206.4|21206.4|21206.04|21206.04|21206.4|21206.4|21206.04|21206.04|0
1721034670000|2024-07-15 09:11:10|21205.81|21205.81|21205.57|21205.57|21205.81|21205.81|21205.57|21205.57|0
1721034680000|2024-07-15 09:11:20|21205.8|21205.8|21205.8|21205.8|21205.8|21205.8|21205.8|21205.8|0
1721034690000|2024-07-15 09:11:30|21205.71|21205.71|21205.62|21205.62|21205.87|21205.87|21205.62|21205.62|0
1721034710000|2024-07-15 09:11:50|21205.53|21205.53|21204.89|21204.89|21205.53|21205.53|21204.72|21204.72|0
1721034720000|2024-07-15 09:12:00|21204.66|21204.66|21204.71|21204.71|21204.77|21204.77|21204.47|21204.47|0
1721034730000|2024-07-15 09:12:10|21204.52|21204.52|21204.2|21204.2|21204.52|21204.52|21204.2|21204.2|0
1721034740000|2024-07-15 09:12:20|21204.1|21204.1|21203.86|21203.86|21204.1|21204.1|21203.86|21203.86|0
1721034750000|2024-07-15 09:12:30|21203.71|21203.71|21203.69|21203.69|21203.71|21203.71|21203.53|21203.53|0
1721034760000|2024-07-15 09:12:40|21203.99|21203.99|21203.99|21203.99|21203.99|21203.99|21203.99|21203.99|0
1721034770000|2024-07-15 09:12:50|21203.98|21203.98|21203.46|21203.46|21203.98|21203.98|21203.46|21203.46|0
1721034780000|2024-07-15 09:13:00|21203.01|21203.01|21202.77|21202.77|21203.01|21203.01|21202.71|21202.71|0
1721034790000|2024-07-15 09:13:10|21203.13|21203.13|21203.13|21203.13|21203.13|21203.13|21203.13|21203.13|0
1721034800000|2024-07-15 09:13:20|21202.97|21202.97|21202.32|21202.32|21202.97|21202.97|21202.32|21202.32|0
1721034810000|2024-07-15 09:13:30|21202.13|21202.13|21202.71|21202.71|21202.71|21202.71|21202.09|21202.09|0
1721034820000|2024-07-15 09:13:40|21202.9|21202.9|21202.52|21202.52|21202.9|21202.9|21202.52|21202.52|0
1721034830000|2024-07-15 09:13:50|21202.55|21202.55|21202.55|21202.55|21202.55|21202.55|21202.55|21202.55|0
1721034840000|2024-07-15 09:14:00|21203.19|21203.19|21203.33|21203.33|21203.33|21203.33|21203.1|21203.1|0
1721034850000|2024-07-15 09:14:10|21203.24|21203.24|21202.86|21202.86|21203.24|21203.24|21202.86|21202.86|0
1721034860000|2024-07-15 09:14:20|21202.55|21202.55|21203.1|21203.1|21203.3|21203.3|21202.55|21202.55|0
1721034870000|2024-07-15 09:14:30|21202.74|21202.74|21201.85|21201.85|21202.74|21202.74|21201.85|21201.85|0
1721034880000|2024-07-15 09:14:40|21201.67|21201.67|21201.24|21201.24|21201.67|21201.67|21201.09|21201.09|0
1721034890000|2024-07-15 09:14:50|21200.82|21200.82|21200.78|21200.78|21200.82|21200.82|21200.78|21200.78|0
1721034900000|2024-07-15 09:15:00|21200.71|21200.71|21200.68|21200.68|21200.83|21200.83|21200.66|21200.66|0
1721034910000|2024-07-15 09:15:10|21200.77|21200.77|21200.68|21200.68|21200.8|21200.8|21200.64|21200.64|0
1721034920000|2024-07-15 09:15:20|21200.66|21200.66|21200.69|21200.69|21200.78|21200.78|21200.63|21200.63|0
1721034930000|2024-07-15 09:15:30|21200.46|21200.46|21200.14|21200.14|21200.46|21200.46|21200.14|21200.14|0
1721034940000|2024-07-15 09:15:40|21200.6|21200.6|21200.27|21200.27|21200.6|21200.6|21200.27|21200.27|0
1721034960000|2024-07-15 09:16:00|21200.47|21200.47|21200.47|21200.47|21200.47|21200.47|21200.47|21200.47|0
1721034970000|2024-07-15 09:16:10|21200.6|21200.6|21200.58|21200.58|21200.69|21200.69|21200.58|21200.58|0
1721034980000|2024-07-15 09:16:20|21200.72|21200.72|21200.68|21200.68|21200.72|21200.72|21200.65|21200.65|0
1721034990000|2024-07-15 09:16:30|21200.84|21200.84|21201.35|21201.35|21201.35|21201.35|21200.84|21200.84|0
1721035000000|2024-07-15 09:16:40|21201.75|21201.75|21201.89|21201.89|21201.89|21201.89|21201.69|21201.69|0
1721035010000|2024-07-15 09:16:50|21201.92|21201.92|21202.64|21202.64|21202.64|21202.64|21201.92|21201.92|0
1721035020000|2024-07-15 09:17:00|21202.8|21202.8|21203.13|21203.13|21203.13|21203.13|21202.8|21202.8|0
1721035030000|2024-07-15 09:17:10|21203.16|21203.16|21203.92|21203.92|21203.92|21203.92|21203.16|21203.16|0
1721035040000|2024-07-15 09:17:20|21204.04|21204.04|21211.79|21211.79|21212.45|21212.45|21204.04|21204.04|0
1721035050000|2024-07-15 09:17:30|21211.74|21211.74|21212.37|21212.37|21212.37|21212.37|21211.57|21211.57|0
1721035060000|2024-07-15 09:17:40|21212.32|21212.32|21212.43|21212.43|21212.49|21212.49|21212.3|21212.3|0
1721035070000|2024-07-15 09:17:50|21212.45|21212.45|21212.14|21212.14|21212.45|21212.45|21212.14|21212.14|0
1721035080000|2024-07-15 09:18:00|21212.26|21212.26|21212.26|21212.26|21212.35|21212.35|21212.26|21212.26|0
1721035090000|2024-07-15 09:18:10|21212.18|21212.18|21212.92|21212.92|21212.92|21212.92|21212.18|21212.18|0
1721035100000|2024-07-15 09:18:20|21213.16|21213.16|21213.14|21213.14|21213.37|21213.37|21213.14|21213.14|0
1721035110000|2024-07-15 09:18:30|21213.22|21213.22|21213.53|21213.53|21213.53|21213.53|21213.22|21213.22|0
1721035120000|2024-07-15 09:18:40|21213.57|21213.57|21213.23|21213.23|21213.65|21213.65|21213.23|21213.23|0
1721035130000|2024-07-15 09:18:50|21213.36|21213.36|21213.36|21213.36|21213.36|21213.36|21213.36|21213.36|0
1721035150000|2024-07-15 09:19:10|21213.32|21213.32|21213.65|21213.65|21213.65|21213.65|21213.32|21213.32|0
1721035160000|2024-07-15 09:19:20|21214.61|21214.61|21214.75|21214.75|21214.75|21214.75|21214.48|21214.48|0
1721035180000|2024-07-15 09:19:40|21214.68|21214.68|21214.41|21214.41|21214.86|21214.86|21214.35|21214.35|0
1721035190000|2024-07-15 09:19:50|21214.72|21214.72|21214.96|21214.96|21214.96|21214.96|21214.72|21214.72|0
1721035200000|2024-07-15 09:20:00|21215.01|21215.01|21215.3|21215.3|21215.4|21215.4|21215.01|21215.01|0
1721035210000|2024-07-15 09:20:10|21215.42|21215.42|21215.37|21215.37|21215.55|21215.55|21215.37|21215.37|0
1721035220000|2024-07-15 09:20:20|21215.77|21215.77|21216.18|21216.18|21216.18|21216.18|21215.77|21215.77|0
1721035230000|2024-07-15 09:20:30|21216.33|21216.33|21216.33|21216.33|21216.33|21216.33|21216.33|21216.33|0
1721035240000|2024-07-15 09:20:40|21216.28|21216.28|21216.76|21216.76|21216.76|21216.76|21216.28|21216.28|0
1721035250000|2024-07-15 09:20:50|21216.62|21216.62|21217.1|21217.1|21217.1|21217.1|21216.58|21216.58|0
1721035260000|2024-07-15 09:21:00|21217.18|21217.18|21216.23|21216.23|21217.18|21217.18|21216|21216|0
1721035270000|2024-07-15 09:21:10|21216.27|21216.27|21216.03|21216.03|21216.27|21216.27|21216.03|21216.03|0
1721035280000|2024-07-15 09:21:20|21215.98|21215.98|21215.83|21215.83|21215.98|21215.98|21215.83|21215.83|0
1721035290000|2024-07-15 09:21:30|21215.59|21215.59|21215.58|21215.58|21215.59|21215.59|21215.58|21215.58|0
1721035300000|2024-07-15 09:21:40|21215.49|21215.49|21215.96|21215.96|21215.98|21215.98|21215.49|21215.49|0
1721035310000|2024-07-15 09:21:50|21216.08|21216.08|21216.01|21216.01|21216.08|21216.08|21215.92|21215.92|0
1721035330000|2024-07-15 09:22:10|21216.14|21216.14|21216.21|21216.21|21216.21|21216.21|21215.87|21215.87|0
1721035340000|2024-07-15 09:22:20|21216.08|21216.08|21216.43|21216.43|21216.43|21216.43|21216.08|21216.08|0
1721035350000|2024-07-15 09:22:30|21216.58|21216.58|21216.65|21216.65|21216.65|21216.65|21216.43|21216.43|0
1721035360000|2024-07-15 09:22:40|21216.9|21216.9|21218.12|21218.12|21218.12|21218.12|21216.9|21216.9|0
1721035370000|2024-07-15 09:22:50|21218.19|21218.19|21218.2|21218.2|21218.33|21218.33|21218.19|21218.19|0
1721035380000|2024-07-15 09:23:00|21218.06|21218.06|21217.97|21217.97|21218.1|21218.1|21217.94|21217.94|0
1721035390000|2024-07-15 09:23:10|21217.8|21217.8|21217.26|21217.26|21217.8|21217.8|21217.26|21217.26|0
1721035400000|2024-07-15 09:23:20|21216.96|21216.96|21217.29|21217.29|21217.29|21217.29|21216.96|21216.96|0
1721035410000|2024-07-15 09:23:30|21217.26|21217.26|21217.85|21217.85|21217.85|21217.85|21217.26|21217.26|0
1721035420000|2024-07-15 09:23:40|21217.63|21217.63|21217.71|21217.71|21217.71|21217.71|21217.63|21217.63|0
1721035440000|2024-07-15 09:24:00|21217.66|21217.66|21217.4|21217.4|21217.66|21217.66|21217.4|21217.4|0
1721035450000|2024-07-15 09:24:10|21217.75|21217.75|21217.78|21217.78|21217.93|21217.93|21217.75|21217.75|0
1721035460000|2024-07-15 09:24:20|21217.9|21217.9|21217.9|21217.9|21217.9|21217.9|21217.9|21217.9|0
1721035480000|2024-07-15 09:24:40|21218.09|21218.09|21218.27|21218.27|21218.27|21218.27|21218.09|21218.09|0
1721035490000|2024-07-15 09:24:50|21218.13|21218.13|21218.13|21218.13|21218.13|21218.13|21218.13|21218.13|0
1721035500000|2024-07-15 09:25:00|21217.68|21217.68|21217.68|21217.68|21217.68|21217.68|21217.68|21217.68|0
1721035510000|2024-07-15 09:25:10|21217.72|21217.72|21217.72|21217.72|21217.72|21217.72|21217.72|21217.72|0
1721035520000|2024-07-15 09:25:20|21217.63|21217.63|21217.63|21217.63|21217.63|21217.63|21217.63|21217.63|0
1721035530000|2024-07-15 09:25:30|21217.77|21217.77|21217.77|21217.77|21217.77|21217.77|21217.77|21217.77|0
1721035540000|2024-07-15 09:25:40|21217.92|21217.92|21218.23|21218.23|21218.23|21218.23|21217.92|21217.92|0
1721035550000|2024-07-15 09:25:50|21218.13|21218.13|21217.92|21217.92|21218.13|21218.13|21217.85|21217.85|0
1721035560000|2024-07-15 09:26:00|21217.86|21217.86|21217.94|21217.94|21217.94|21217.94|21217.74|21217.74|0
1721035570000|2024-07-15 09:26:10|21217.79|21217.79|21218.86|21218.86|21218.86|21218.86|21217.79|21217.79|0
1721035580000|2024-07-15 09:26:20|21218.78|21218.78|21218.65|21218.65|21218.78|21218.78|21218.49|21218.49|0
1721035590000|2024-07-15 09:26:30|21218.77|21218.77|21218.91|21218.91|21218.97|21218.97|21218.61|21218.61|0
1721035600000|2024-07-15 09:26:40|21219.22|21219.22|21219.99|21219.99|21219.99|21219.99|21219.14|21219.14|0
1721035610000|2024-07-15 09:26:50|21220.18|21220.18|21220.41|21220.41|21220.41|21220.41|21220.15|21220.15|0
1721035620000|2024-07-15 09:27:00|21220.38|21220.38|21219.75|21219.75|21220.45|21220.45|21219.75|21219.75|0
1721035630000|2024-07-15 09:27:10|21219.92|21219.92|21220.2|21220.2|21220.2|21220.2|21219.92|21219.92|0
1721035640000|2024-07-15 09:27:20|21219.88|21219.88|21219.96|21219.96|21219.96|21219.96|21219.88|21219.88|0
1721035650000|2024-07-15 09:27:30|21220.12|21220.12|21220.14|21220.14|21220.38|21220.38|21220.12|21220.12|0
1721035660000|2024-07-15 09:27:40|21220.23|21220.23|21220.46|21220.46|21220.46|21220.46|21219.94|21219.94|0
1721035670000|2024-07-15 09:27:50|21220.38|21220.38|21220.46|21220.46|21220.59|21220.59|21220.38|21220.38|0
1721035680000|2024-07-15 09:28:00|21220.33|21220.33|21220.4|21220.4|21220.51|21220.51|21220.33|21220.33|0
1721035690000|2024-07-15 09:28:10|21220.36|21220.36|21220.59|21220.59|21220.59|21220.59|21220.24|21220.24|0
1721035700000|2024-07-15 09:28:20|21220.7|21220.7|21220.71|21220.71|21220.71|21220.71|21220.62|21220.62|0
1721035710000|2024-07-15 09:28:30|21221.19|21221.19|21221.15|21221.15|21221.28|21221.28|21221.15|21221.15|0
1721035720000|2024-07-15 09:28:40|21221.23|21221.23|21222.18|21222.18|21222.18|21222.18|21221.23|21221.23|0
1721035730000|2024-07-15 09:28:50|21222.04|21222.04|21222.13|21222.13|21222.13|21222.13|21221.98|21221.98|0
1721035740000|2024-07-15 09:29:00|21222.05|21222.05|21222.46|21222.46|21222.46|21222.46|21221.79|21221.79|0
1721035750000|2024-07-15 09:29:10|21222.54|21222.54|21222.63|21222.63|21222.63|21222.63|21222.05|21222.05|0
1721035760000|2024-07-15 09:29:20|21222.38|21222.38|21222.65|21222.65|21222.65|21222.65|21222.38|21222.38|0
1721035770000|2024-07-15 09:29:30|21222.92|21222.92|21222.84|21222.84|21223.13|21223.13|21222.71|21222.71|0
1721035780000|2024-07-15 09:29:40|21223.19|21223.19|21223.19|21223.19|21223.19|21223.19|21223.19|21223.19|0
1721035790000|2024-07-15 09:29:50|21223.14|21223.14|21223.01|21223.01|21223.57|21223.57|21223.01|21223.01|0
1721035800000|2024-07-15 09:30:00|21223.16|21223.16|21225.23|21225.23|21225.23|21225.23|21223.1|21223.1|0
1721035810000|2024-07-15 09:30:10|21225.32|21225.32|21225.74|21225.74|21225.74|21225.74|21225.32|21225.32|0
1721035820000|2024-07-15 09:30:20|21225.42|21225.42|21225.73|21225.73|21225.73|21225.73|21225.42|21225.42|0
1721035830000|2024-07-15 09:30:30|21225.68|21225.68|21226.05|21226.05|21226.08|21226.08|21225.68|21225.68|0
1721035840000|2024-07-15 09:30:40|21226.08|21226.08|21225.96|21225.96|21226.08|21226.08|21225.96|21225.96|0
1721035850000|2024-07-15 09:30:50|21226.1|21226.1|21225.56|21225.56|21226.1|21226.1|21225.56|21225.56|0
1721035860000|2024-07-15 09:31:00|21225.64|21225.64|21225.75|21225.75|21225.75|21225.75|21225.64|21225.64|0
1721035870000|2024-07-15 09:31:10|21225.63|21225.63|21225.17|21225.17|21225.89|21225.89|21225.17|21225.17|0
1721035880000|2024-07-15 09:31:20|21225.26|21225.26|21225.13|21225.13|21225.26|21225.26|21225.13|21225.13|0
1721035890000|2024-07-15 09:31:30|21224.97|21224.97|21224.97|21224.97|21224.97|21224.97|21224.97|21224.97|0
1721035900000|2024-07-15 09:31:40|21224.9|21224.9|21224.91|21224.91|21225.04|21225.04|21224.9|21224.9|0
1721035910000|2024-07-15 09:31:50|21224.84|21224.84|21225|21225|21225|21225|21224.84|21224.84|0
1721035920000|2024-07-15 09:32:00|21224.7|21224.7|21224.24|21224.24|21224.7|21224.7|21224.24|21224.24|0
1721035930000|2024-07-15 09:32:10|21224.45|21224.45|21224.71|21224.71|21224.81|21224.81|21224.45|21224.45|0
1721035940000|2024-07-15 09:32:20|21224.66|21224.66|21223.97|21223.97|21224.66|21224.66|21223.97|21223.97|0
1721035950000|2024-07-15 09:32:30|21223.35|21223.35|21223.3|21223.3|21223.35|21223.35|21223.13|21223.13|0
1721035960000|2024-07-15 09:32:40|21223.21|21223.21|21223.69|21223.69|21223.69|21223.69|21223.1|21223.1|0
1721035970000|2024-07-15 09:32:50|21223.82|21223.82|21223.6|21223.6|21223.82|21223.82|21223.6|21223.6|0
1721035980000|2024-07-15 09:33:00|21223.82|21223.82|21223.82|21223.82|21223.82|21223.82|21223.82|21223.82|0
1721035990000|2024-07-15 09:33:10|21223.73|21223.73|21223.79|21223.79|21223.79|21223.79|21223.7|21223.7|0
1721036000000|2024-07-15 09:33:20|21223.85|21223.85|21223.85|21223.85|21223.85|21223.85|21223.85|21223.85|0
1721036010000|2024-07-15 09:33:30|21223.6|21223.6|21223.19|21223.19|21223.69|21223.69|21223.19|21223.19|0
1721036020000|2024-07-15 09:33:40|21222.99|21222.99|21222.88|21222.88|21223.05|21223.05|21222.88|21222.88|0
1721036030000|2024-07-15 09:33:50|21222.68|21222.68|21223.05|21223.05|21223.05|21223.05|21222.64|21222.64|0
1721036040000|2024-07-15 09:34:00|21222.86|21222.86|21222.74|21222.74|21222.99|21222.99|21222.62|21222.62|0
1721036050000|2024-07-15 09:34:10|21222.68|21222.68|21222.66|21222.66|21222.69|21222.69|21222.46|21222.46|0
1721036060000|2024-07-15 09:34:20|21222.71|21222.71|21222.17|21222.17|21222.71|21222.71|21222.17|21222.17|0
1721036070000|2024-07-15 09:34:30|21222.06|21222.06|21222.04|21222.04|21222.34|21222.34|21222.04|21222.04|0
1721036080000|2024-07-15 09:34:40|21221.97|21221.97|21222.59|21222.59|21222.59|21222.59|21221.97|21221.97|0
1721036090000|2024-07-15 09:34:50|21222.62|21222.62|21223.03|21223.03|21223.03|21223.03|21222.56|21222.56|0
1721036100000|2024-07-15 09:35:00|21222.9|21222.9|21223.29|21223.29|21223.29|21223.29|21222.56|21222.56|0
1721036110000|2024-07-15 09:35:10|21223.26|21223.26|21223.19|21223.19|21223.26|21223.26|21223.19|21223.19|0
1721036120000|2024-07-15 09:35:20|21223.06|21223.06|21222.83|21222.83|21223.06|21223.06|21222.83|21222.83|0
1721036130000|2024-07-15 09:35:30|21222.6|21222.6|21221.7|21221.7|21222.6|21222.6|21221.7|21221.7|0
1721036140000|2024-07-15 09:35:40|21221.58|21221.58|21221.09|21221.09|21221.58|21221.58|21221.09|21221.09|0
1721036150000|2024-07-15 09:35:50|21221.05|21221.05|21221.05|21221.05|21221.05|21221.05|21221.05|21221.05|0
1721036160000|2024-07-15 09:36:00|21220.93|21220.93|21220.02|21220.02|21220.93|21220.93|21220.02|21220.02|0
1721036170000|2024-07-15 09:36:10|21219.82|21219.82|21218.59|21218.59|21219.82|21219.82|21218.35|21218.35|0
1721036180000|2024-07-15 09:36:20|21218.69|21218.69|21218.56|21218.56|21218.69|21218.69|21218.56|21218.56|0
1721036190000|2024-07-15 09:36:30|21218.42|21218.42|21218.35|21218.35|21218.42|21218.42|21218.35|21218.35|0
1721036200000|2024-07-15 09:36:40|21218.18|21218.18|21218.04|21218.04|21218.18|21218.18|21218.04|21218.04|0
1721036210000|2024-07-15 09:36:50|21218.1|21218.1|21217.88|21217.88|21218.1|21218.1|21217.88|21217.88|0
1721036220000|2024-07-15 09:37:00|21217.92|21217.92|21218.33|21218.33|21218.39|21218.39|21217.92|21217.92|0
1721036230000|2024-07-15 09:37:10|21218.51|21218.51|21218.61|21218.61|21218.63|21218.63|21218.51|21218.51|0
1721036240000|2024-07-15 09:37:20|21218.68|21218.68|21218.56|21218.56|21218.83|21218.83|21218.56|21218.56|0
1721036250000|2024-07-15 09:37:30|21218.63|21218.63|21218.63|21218.63|21218.63|21218.63|21218.59|21218.59|0
1721036260000|2024-07-15 09:37:40|21218.72|21218.72|21218.8|21218.8|21218.8|21218.8|21218.52|21218.52|0
1721036280000|2024-07-15 09:38:00|21218.69|21218.69|21218.93|21218.93|21218.93|21218.93|21218.69|21218.69|0
1721036290000|2024-07-15 09:38:10|21218.86|21218.86|21218.95|21218.95|21218.95|21218.95|21218.86|21218.86|0
1721036300000|2024-07-15 09:38:20|21218.79|21218.79|21218.59|21218.59|21218.79|21218.79|21218.59|21218.59|0
1721036310000|2024-07-15 09:38:30|21218.54|21218.54|21218.15|21218.15|21218.54|21218.54|21218.15|21218.15|0
1721036320000|2024-07-15 09:38:40|21217.87|21217.87|21218.07|21218.07|21218.07|21218.07|21217.87|21217.87|0
1721036330000|2024-07-15 09:38:50|21218.24|21218.24|21218.4|21218.4|21218.4|21218.4|21218.24|21218.24|0
1721036340000|2024-07-15 09:39:00|21218.23|21218.23|21217.79|21217.79|21218.23|21218.23|21217.79|21217.79|0
1721036350000|2024-07-15 09:39:10|21217.64|21217.64|21217.75|21217.75|21217.75|21217.75|21217.64|21217.64|0
1721036360000|2024-07-15 09:39:20|21217.68|21217.68|21217.63|21217.63|21217.68|21217.68|21217.49|21217.49|0
1721036370000|2024-07-15 09:39:30|21217.59|21217.59|21217.4|21217.4|21217.59|21217.59|21217.4|21217.4|0
1721036380000|2024-07-15 09:39:40|21217.37|21217.37|21217.25|21217.25|21217.61|21217.61|21217.25|21217.25|0
1721036390000|2024-07-15 09:39:50|21217.16|21217.16|21216.98|21216.98|21217.16|21217.16|21216.98|21216.98|0
1721036400000|2024-07-15 09:40:00|21216.92|21216.92|21215.87|21215.87|21216.95|21216.95|21215.87|21215.87|0
1721036410000|2024-07-15 09:40:10|21216.26|21216.26|21215.56|21215.56|21216.26|21216.26|21215.56|21215.56|0
1721036420000|2024-07-15 09:40:20|21215.73|21215.73|21215.28|21215.28|21215.73|21215.73|21215.28|21215.28|0
1721036430000|2024-07-15 09:40:30|21215.25|21215.25|21215.45|21215.45|21215.45|21215.45|21215.25|21215.25|0
1721036440000|2024-07-15 09:40:40|21215.36|21215.36|21215.44|21215.44|21215.44|21215.44|21215.36|21215.36|0
1721036450000|2024-07-15 09:40:50|21215.22|21215.22|21214.37|21214.37|21215.22|21215.22|21214.37|21214.37|0
1721036460000|2024-07-15 09:41:00|21214.32|21214.32|21214.23|21214.23|21214.44|21214.44|21214.23|21214.23|0
1721036470000|2024-07-15 09:41:10|21214.15|21214.15|21214.05|21214.05|21214.15|21214.15|21213.93|21213.93|0
1721036490000|2024-07-15 09:41:30|21213.72|21213.72|21213.38|21213.38|21214.22|21214.22|21213.38|21213.38|0
1721036500000|2024-07-15 09:41:40|21213.18|21213.18|21213.35|21213.35|21213.35|21213.35|21213.11|21213.11|0
1721036510000|2024-07-15 09:41:50|21213.26|21213.26|21213.19|21213.19|21213.31|21213.31|21213.17|21213.17|0
1721036520000|2024-07-15 09:42:00|21213.41|21213.41|21213.52|21213.52|21213.52|21213.52|21213.41|21213.41|0
1721036530000|2024-07-15 09:42:10|21213.77|21213.77|21213.86|21213.86|21213.86|21213.86|21213.77|21213.77|0
1721036540000|2024-07-15 09:42:20|21213.92|21213.92|21214.06|21214.06|21214.06|21214.06|21213.92|21213.92|0
1721036550000|2024-07-15 09:42:30|21214|21214|21214.27|21214.27|21214.27|21214.27|21214|21214|0
1721036560000|2024-07-15 09:42:40|21214.19|21214.19|21214.19|21214.19|21214.19|21214.19|21214.19|21214.19|0
1721036570000|2024-07-15 09:42:50|21214.15|21214.15|21214.54|21214.54|21214.54|21214.54|21214.15|21214.15|0
1721036580000|2024-07-15 09:43:00|21214.73|21214.73|21214.73|21214.73|21214.73|21214.73|21214.73|21214.73|0
1721036590000|2024-07-15 09:43:10|21214.62|21214.62|21214.5|21214.5|21214.62|21214.62|21214.5|21214.5|0
1721036600000|2024-07-15 09:43:20|21214.56|21214.56|21214.82|21214.82|21214.82|21214.82|21214.56|21214.56|0
1721036610000|2024-07-15 09:43:30|21214.93|21214.93|21214.46|21214.46|21214.93|21214.93|21214.46|21214.46|0
1721036620000|2024-07-15 09:43:40|21214.43|21214.43|21214.43|21214.43|21214.43|21214.43|21214.43|21214.43|0
1721036630000|2024-07-15 09:43:50|21214.62|21214.62|21214.69|21214.69|21214.69|21214.69|21214.62|21214.62|0
1721036640000|2024-07-15 09:44:00|21214.61|21214.61|21214.61|21214.61|21214.61|21214.61|21214.61|21214.61|0
1721036650000|2024-07-15 09:44:10|21214.43|21214.43|21214.43|21214.43|21214.43|21214.43|21214.43|21214.43|0
1721036660000|2024-07-15 09:44:20|21214.56|21214.56|21214.76|21214.76|21214.76|21214.76|21214.56|21214.56|0
1721036670000|2024-07-15 09:44:30|21214.59|21214.59|21214.53|21214.53|21214.67|21214.67|21214.53|21214.53|0
1721036700000|2024-07-15 09:45:00|21214.41|21214.41|21214.41|21214.41|21214.41|21214.41|21214.41|21214.41|0
1721036710000|2024-07-15 09:45:10|21214.26|21214.26|21214.26|21214.26|21214.26|21214.26|21214.26|21214.26|0
1721036720000|2024-07-15 09:45:20|21214.19|21214.19|21214.23|21214.23|21214.23|21214.23|21213.99|21213.99|0
1721036730000|2024-07-15 09:45:30|21214.13|21214.13|21213.98|21213.98|21214.13|21214.13|21213.98|21213.98|0
1721036740000|2024-07-15 09:45:40|21213.91|21213.91|21212.18|21212.18|21213.91|21213.91|21212.18|21212.18|0
1721036750000|2024-07-15 09:45:50|21212.14|21212.14|21212.58|21212.58|21212.58|21212.58|21212.05|21212.05|0
1721036760000|2024-07-15 09:46:00|21212.41|21212.41|21212.28|21212.28|21212.58|21212.58|21212.17|21212.17|0
1721036770000|2024-07-15 09:46:10|21211.99|21211.99|21210.96|21210.96|21212.05|21212.05|21210.96|21210.96|0
1721036780000|2024-07-15 09:46:20|21210.91|21210.91|21210.93|21210.93|21210.93|21210.93|21210.8|21210.8|0
1721036790000|2024-07-15 09:46:30|21210.71|21210.71|21210.62|21210.62|21211.16|21211.16|21210.62|21210.62|0
1721036800000|2024-07-15 09:46:40|21210.51|21210.51|21210.6|21210.6|21210.65|21210.65|21210.41|21210.41|0
1721036810000|2024-07-15 09:46:50|21210.65|21210.65|21210.61|21210.61|21210.65|21210.65|21210.61|21210.61|0
1721036820000|2024-07-15 09:47:00|21210.55|21210.55|21210.55|21210.55|21210.55|21210.55|21210.55|21210.55|0
1721036840000|2024-07-15 09:47:20|21210.49|21210.49|21210.64|21210.64|21210.72|21210.72|21210.49|21210.49|0
1721036850000|2024-07-15 09:47:30|21210.88|21210.88|21210.89|21210.89|21210.98|21210.98|21210.88|21210.88|0
1721036860000|2024-07-15 09:47:40|21210.85|21210.85|21210.96|21210.96|21210.96|21210.96|21210.85|21210.85|0
1721036870000|2024-07-15 09:47:50|21210.87|21210.87|21210.87|21210.87|21210.87|21210.87|21210.87|21210.87|0
1721036880000|2024-07-15 09:48:00|21210.83|21210.83|21211|21211|21211|21211|21210.83|21210.83|0
1721036890000|2024-07-15 09:48:10|21211.17|21211.17|21210.81|21210.81|21211.17|21211.17|21210.81|21210.81|0
1721036900000|2024-07-15 09:48:20|21210.65|21210.65|21210.26|21210.26|21210.78|21210.78|21210.26|21210.26|0
1721036910000|2024-07-15 09:48:30|21210.36|21210.36|21210.18|21210.18|21210.36|21210.36|21209.96|21209.96|0
1721036920000|2024-07-15 09:48:40|21210.32|21210.32|21209.85|21209.85|21210.32|21210.32|21209.85|21209.85|0
1721036930000|2024-07-15 09:48:50|21209.78|21209.78|21209.78|21209.78|21209.78|21209.78|21209.78|21209.78|0
1721036940000|2024-07-15 09:49:00|21209.68|21209.68|21209.97|21209.97|21209.97|21209.97|21209.68|21209.68|0
1721036950000|2024-07-15 09:49:10|21209.8|21209.8|21210.02|21210.02|21210.1|21210.1|21209.8|21209.8|0
1721036980000|2024-07-15 09:49:40|21210.14|21210.14|21210.15|21210.15|21210.15|21210.15|21209.8|21209.8|0
1721036990000|2024-07-15 09:49:50|21210.61|21210.61|21210.61|21210.61|21210.69|21210.69|21210.49|21210.49|0
1721037000000|2024-07-15 09:50:00|21210.69|21210.69|21210.52|21210.52|21210.69|21210.69|21210.29|21210.29|0
1721037010000|2024-07-15 09:50:10|21210.64|21210.64|21210.64|21210.64|21210.64|21210.64|21210.64|21210.64|0
1721037020000|2024-07-15 09:50:20|21210.56|21210.56|21210.64|21210.64|21210.64|21210.64|21210.56|21210.56|0
1721037030000|2024-07-15 09:50:30|21210.59|21210.59|21210.44|21210.44|21210.82|21210.82|21210.44|21210.44|0
1721037050000|2024-07-15 09:50:50|21210.35|21210.35|21210.35|21210.35|21210.35|21210.35|21210.35|21210.35|0
1721037060000|2024-07-15 09:51:00|21210.33|21210.33|21210.02|21210.02|21210.33|21210.33|21210|21210|0
1721037070000|2024-07-15 09:51:10|21210.2|21210.2|21210.64|21210.64|21210.64|21210.64|21210.16|21210.16|0
1721037080000|2024-07-15 09:51:20|21210.59|21210.59|21210.08|21210.08|21210.59|21210.59|21210.08|21210.08|0
1721037090000|2024-07-15 09:51:30|21209.82|21209.82|21209.36|21209.36|21209.82|21209.82|21209.22|21209.22|0
1721037100000|2024-07-15 09:51:40|21209.52|21209.52|21208.58|21208.58|21209.52|21209.52|21208.58|21208.58|0
1721037110000|2024-07-15 09:51:50|21208.43|21208.43|21208.43|21208.43|21208.43|21208.43|21208.43|21208.43|0
1721037120000|2024-07-15 09:52:00|21208.51|21208.51|21208.51|21208.51|21208.51|21208.51|21208.51|21208.51|0
1721037130000|2024-07-15 09:52:10|21208.47|21208.47|21208.47|21208.47|21208.47|21208.47|21208.47|21208.47|0
1721037140000|2024-07-15 09:52:20|21208.7|21208.7|21207.83|21207.83|21208.7|21208.7|21207.83|21207.83|0
1721037150000|2024-07-15 09:52:30|21207.97|21207.97|21207.78|21207.78|21208.12|21208.12|21207.78|21207.78|0
1721037160000|2024-07-15 09:52:40|21207.69|21207.69|21207.57|21207.57|21207.82|21207.82|21207.57|21207.57|0
1721037170000|2024-07-15 09:52:50|21207.82|21207.82|21207.65|21207.65|21207.82|21207.82|21207.12|21207.12|0
1721037180000|2024-07-15 09:53:00|21207.39|21207.39|21207.07|21207.07|21207.54|21207.54|21207.07|21207.07|0
1721037200000|2024-07-15 09:53:20|21206.94|21206.94|21206.51|21206.51|21207.05|21207.05|21206.51|21206.51|0
1721037210000|2024-07-15 09:53:30|21206.9|21206.9|21206.84|21206.84|21206.96|21206.96|21206.84|21206.84|0
1721037220000|2024-07-15 09:53:40|21207.13|21207.13|21207.74|21207.74|21207.85|21207.85|21207.13|21207.13|0
1721037230000|2024-07-15 09:53:50|21207.53|21207.53|21207.53|21207.53|21207.53|21207.53|21207.53|21207.53|0
1721037240000|2024-07-15 09:54:00|21207.43|21207.43|21207.67|21207.67|21207.96|21207.96|21207.43|21207.43|0
1721037250000|2024-07-15 09:54:10|21207.82|21207.82|21207.87|21207.87|21207.89|21207.89|21207.82|21207.82|0
1721037260000|2024-07-15 09:54:20|21207.92|21207.92|21207.76|21207.76|21207.92|21207.92|21207.76|21207.76|0
1721037270000|2024-07-15 09:54:30|21207.86|21207.86|21207.39|21207.39|21207.86|21207.86|21207.26|21207.26|0
1721037280000|2024-07-15 09:54:40|21207.24|21207.24|21207.25|21207.25|21207.33|21207.33|21207.15|21207.15|0
1721037300000|2024-07-15 09:55:00|21207.12|21207.12|21207.2|21207.2|21207.2|21207.2|21207.12|21207.12|0
1721037310000|2024-07-15 09:55:10|21206.9|21206.9|21206.9|21206.9|21206.9|21206.9|21206.9|21206.9|0
1721037320000|2024-07-15 09:55:20|21206.7|21206.7|21206.64|21206.64|21206.7|21206.7|21206.49|21206.49|0
1721037330000|2024-07-15 09:55:30|21206.58|21206.58|21206.24|21206.24|21206.58|21206.58|21206.24|21206.24|0
1721037340000|2024-07-15 09:55:40|21206.33|21206.33|21206.13|21206.13|21206.49|21206.49|21206.13|21206.13|0
1721037350000|2024-07-15 09:55:50|21206.18|21206.18|21206.13|21206.13|21206.18|21206.18|21205.88|21205.88|0
1721037360000|2024-07-15 09:56:00|21206|21206|21205.48|21205.48|21206|21206|21205.48|21205.48|0
1721037370000|2024-07-15 09:56:10|21205.1|21205.1|21204.71|21204.71|21205.1|21205.1|21204.71|21204.71|0
1721037380000|2024-07-15 09:56:20|21204.52|21204.52|21204.02|21204.02|21204.52|21204.52|21204.02|21204.02|0
1721037400000|2024-07-15 09:56:40|21204.05|21204.05|21203.84|21203.84|21204.17|21204.17|21203.84|21203.84|0
1721037410000|2024-07-15 09:56:50|21203.41|21203.41|21202.79|21202.79|21203.51|21203.51|21202.79|21202.79|0
1721037420000|2024-07-15 09:57:00|21202.62|21202.62|21202.28|21202.28|21203.25|21203.25|21202.28|21202.28|0
1721037430000|2024-07-15 09:57:10|21202.09|21202.09|21201.44|21201.44|21202.09|21202.09|21201.42|21201.42|0
1721037440000|2024-07-15 09:57:20|21201.41|21201.41|21201.06|21201.06|21201.41|21201.41|21201.06|21201.06|0
1721037450000|2024-07-15 09:57:30|21201.12|21201.12|21200.75|21200.75|21201.12|21201.12|21200.75|21200.75|0
1721037460000|2024-07-15 09:57:40|21200.6|21200.6|21200.52|21200.52|21200.66|21200.66|21200.5|21200.5|0
1721037470000|2024-07-15 09:57:50|21200.69|21200.69|21200.38|21200.38|21200.69|21200.69|21200.38|21200.38|0
1721037480000|2024-07-15 09:58:00|21200.35|21200.35|21199.46|21199.46|21200.35|21200.35|21199.46|21199.46|0
1721037490000|2024-07-15 09:58:10|21199.32|21199.32|21199.19|21199.19|21199.46|21199.46|21199.1|21199.1|0
1721037500000|2024-07-15 09:58:20|21199.1|21199.1|21199.14|21199.14|21199.41|21199.41|21199.1|21199.1|0
1721037510000|2024-07-15 09:58:30|21199.01|21199.01|21198.15|21198.15|21199.01|21199.01|21198.15|21198.15|0
1721037520000|2024-07-15 09:58:40|21198.13|21198.13|21198.54|21198.54|21198.69|21198.69|21197.76|21197.76|0
1721037530000|2024-07-15 09:58:50|21198.37|21198.37|21198.43|21198.43|21198.43|21198.43|21198.37|21198.37|0
1721037540000|2024-07-15 09:59:00|21198.36|21198.36|21197.9|21197.9|21198.36|21198.36|21197.86|21197.86|0
1721037550000|2024-07-15 09:59:10|21197.7|21197.7|21196.91|21196.91|21197.7|21197.7|21196.91|21196.91|0
1721037560000|2024-07-15 09:59:20|21197.08|21197.08|21197.18|21197.18|21197.18|21197.18|21197.08|21197.08|0
1721037570000|2024-07-15 09:59:30|21197.06|21197.06|21196.48|21196.48|21197.06|21197.06|21196.48|21196.48|0
1721037580000|2024-07-15 09:59:40|21196.39|21196.39|21196.73|21196.73|21196.73|21196.73|21196.39|21196.39|0
1721037590000|2024-07-15 09:59:50|21196.67|21196.67|21195.87|21195.87|21196.95|21196.95|21195.87|21195.87|0
1721037600000|2024-07-15 10:00:00|21195.78|21195.78|21195.79|21195.79|21195.87|21195.87|21195.78|21195.78|0
1721037610000|2024-07-15 10:00:10|21195.66|21195.66|21195.66|21195.66|21195.66|21195.66|21195.66|21195.66|0
1721037630000|2024-07-15 10:00:30|21195.73|21195.73|21195.1|21195.1|21195.73|21195.73|21195.1|21195.1|0
1721037640000|2024-07-15 10:00:40|21195.03|21195.03|21194.89|21194.89|21195.26|21195.26|21194.89|21194.89|0
1721037650000|2024-07-15 10:00:50|21194.6|21194.6|21194.6|21194.6|21194.6|21194.6|21194.6|21194.6|0
1721037660000|2024-07-15 10:01:00|21194.79|21194.79|21194.88|21194.88|21194.88|21194.88|21194.76|21194.76|0
1721037670000|2024-07-15 10:01:10|21194.85|21194.85|21195.18|21195.18|21195.41|21195.41|21194.85|21194.85|0
1721037680000|2024-07-15 10:01:20|21195.11|21195.11|21195.13|21195.13|21195.25|21195.25|21195.11|21195.11|0
1721037690000|2024-07-15 10:01:30|21195.25|21195.25|21195.87|21195.87|21195.87|21195.87|21195.07|21195.07|0
1721037700000|2024-07-15 10:01:40|21195.93|21195.93|21196.09|21196.09|21196.09|21196.09|21195.89|21195.89|0
1721037710000|2024-07-15 10:01:50|21196.24|21196.24|21196.24|21196.24|21196.24|21196.24|21196.24|21196.24|0
1721037720000|2024-07-15 10:02:00|21196.15|21196.15|21196.58|21196.58|21196.58|21196.58|21196.15|21196.15|0
1721037730000|2024-07-15 10:02:10|21196.75|21196.75|21196.72|21196.72|21196.75|21196.75|21196.72|21196.72|0
1721037740000|2024-07-15 10:02:20|21196.65|21196.65|21196.65|21196.65|21196.65|21196.65|21196.59|21196.59|0
1721037750000|2024-07-15 10:02:30|21196.78|21196.78|21196.78|21196.78|21196.78|21196.78|21196.78|21196.78|0
1721037760000|2024-07-15 10:02:40|21196.85|21196.85|21197.12|21197.12|21197.12|21197.12|21196.85|21196.85|0
1721037770000|2024-07-15 10:02:50|21196.98|21196.98|21196.98|21196.98|21196.98|21196.98|21196.98|21196.98|0
1721037780000|2024-07-15 10:03:00|21196.91|21196.91|21196.91|21196.91|21196.91|21196.91|21196.91|21196.91|0
1721037790000|2024-07-15 10:03:10|21196.6|21196.6|21196.09|21196.09|21196.77|21196.77|21196.09|21196.09|0
1721037800000|2024-07-15 10:03:20|21195.93|21195.93|21196.1|21196.1|21196.1|21196.1|21195.66|21195.66|0
1721037810000|2024-07-15 10:03:30|21196.35|21196.35|21196.63|21196.63|21196.63|21196.63|21196.17|21196.17|0
1721037820000|2024-07-15 10:03:40|21197.23|21197.23|21197.37|21197.37|21197.37|21197.37|21197.23|21197.23|0
1721037830000|2024-07-15 10:03:50|21197.49|21197.49|21197.62|21197.62|21197.68|21197.68|21197.49|21197.49|0
1721037840000|2024-07-15 10:04:00|21197.59|21197.59|21197.56|21197.56|21197.65|21197.65|21197.56|21197.56|0
1721037850000|2024-07-15 10:04:10|21197.5|21197.5|21197.92|21197.92|21197.92|21197.92|21197.5|21197.5|0
1721037860000|2024-07-15 10:04:20|21198.16|21198.16|21198.03|21198.03|21198.16|21198.16|21198.03|21198.03|0
1721037880000|2024-07-15 10:04:40|21198.08|21198.08|21198.14|21198.14|21198.14|21198.14|21198.08|21198.08|0
1721037890000|2024-07-15 10:04:50|21197.93|21197.93|21197.93|21197.93|21197.93|21197.93|21197.93|21197.93|0
1721037900000|2024-07-15 10:05:00|21197.76|21197.76|21197.76|21197.76|21197.76|21197.76|21197.76|21197.76|0
1721037910000|2024-07-15 10:05:10|21197.67|21197.67|21197.84|21197.84|21197.84|21197.84|21197.67|21197.67|0
1721037920000|2024-07-15 10:05:20|21198.01|21198.01|21197.82|21197.82|21198.01|21198.01|21197.82|21197.82|0
1721037930000|2024-07-15 10:05:30|21197.86|21197.86|21197.81|21197.81|21198.02|21198.02|21197.81|21197.81|0
1721037940000|2024-07-15 10:05:40|21197.97|21197.97|21197.79|21197.79|21197.97|21197.97|21197.79|21197.79|0
1721037950000|2024-07-15 10:05:50|21197.96|21197.96|21197.83|21197.83|21197.96|21197.96|21197.83|21197.83|0
1721037960000|2024-07-15 10:06:00|21197.66|21197.66|21197.77|21197.77|21197.77|21197.77|21197.66|21197.66|0
1721037970000|2024-07-15 10:06:10|21197.79|21197.79|21198|21198|21198|21198|21197.79|21197.79|0
1721037990000|2024-07-15 10:06:30|21197.9|21197.9|21197.29|21197.29|21197.9|21197.9|21197.29|21197.29|0
1721038000000|2024-07-15 10:06:40|21197.12|21197.12|21197.26|21197.26|21197.26|21197.26|21197.12|21197.12|0
1721038030000|2024-07-15 10:07:10|21197.34|21197.34|21197.34|21197.34|21197.34|21197.34|21197.34|21197.34|0
1721038040000|2024-07-15 10:07:20|21197.15|21197.15|21197.5|21197.5|21197.5|21197.5|21197.15|21197.15|0
1721038050000|2024-07-15 10:07:30|21197.15|21197.15|21196.98|21196.98|21197.15|21197.15|21196.98|21196.98|0
1721038060000|2024-07-15 10:07:40|21197.01|21197.01|21197.05|21197.05|21197.05|21197.05|21197.01|21197.01|0
1721038070000|2024-07-15 10:07:50|21197.13|21197.13|21197.16|21197.16|21197.16|21197.16|21197.13|21197.13|0
1721038080000|2024-07-15 10:08:00|21197.23|21197.23|21196.62|21196.62|21197.23|21197.23|21196.62|21196.62|0
1721038090000|2024-07-15 10:08:10|21196.86|21196.86|21197.24|21197.24|21197.27|21197.27|21196.76|21196.76|0
1721038100000|2024-07-15 10:08:20|21197.14|21197.14|21196.83|21196.83|21197.14|21197.14|21196.76|21196.76|0
1721038120000|2024-07-15 10:08:40|21196.48|21196.48|21196.24|21196.24|21196.48|21196.48|21196.24|21196.24|0
1721038130000|2024-07-15 10:08:50|21196.31|21196.31|21196.22|21196.22|21196.31|21196.31|21196.22|21196.22|0
1721038140000|2024-07-15 10:09:00|21196.15|21196.15|21196.24|21196.24|21196.24|21196.24|21196.15|21196.15|0
1721038150000|2024-07-15 10:09:10|21196.39|21196.39|21196.39|21196.39|21196.39|21196.39|21196.39|21196.39|0
1721038160000|2024-07-15 10:09:20|21196.5|21196.5|21196.79|21196.79|21196.82|21196.82|21196.47|21196.47|0
1721038170000|2024-07-15 10:09:30|21196.71|21196.71|21196.44|21196.44|21196.9|21196.9|21196.44|21196.44|0
1721038180000|2024-07-15 10:09:40|21196.38|21196.38|21196.07|21196.07|21196.38|21196.38|21196.07|21196.07|0
1721038200000|2024-07-15 10:10:00|21195.74|21195.74|21195.74|21195.74|21195.74|21195.74|21195.74|21195.74|0
1721038210000|2024-07-15 10:10:10|21196.03|21196.03|21196.98|21196.98|21196.98|21196.98|21196.03|21196.03|0
1721038220000|2024-07-15 10:10:20|21196.92|21196.92|21196.09|21196.09|21196.92|21196.92|21196.09|21196.09|0
1721038230000|2024-07-15 10:10:30|21195.7|21195.7|21195.73|21195.73|21195.73|21195.73|21195.35|21195.35|0
1721038250000|2024-07-15 10:10:50|21195.61|21195.61|21195.78|21195.78|21195.78|21195.78|21195.61|21195.61|0
1721038260000|2024-07-15 10:11:00|21195.73|21195.73|21195.85|21195.85|21195.85|21195.85|21195.62|21195.62|0
1721038270000|2024-07-15 10:11:10|21195.67|21195.67|21195.52|21195.52|21195.67|21195.67|21195.52|21195.52|0
1721038280000|2024-07-15 10:11:20|21195.74|21195.74|21195.79|21195.79|21195.79|21195.79|21195.46|21195.46|0
1721038290000|2024-07-15 10:11:30|21195.67|21195.67|21195.55|21195.55|21195.67|21195.67|21195.55|21195.55|0
1721038310000|2024-07-15 10:11:50|21195.44|21195.44|21195.71|21195.71|21195.71|21195.71|21195.29|21195.29|0
1721038320000|2024-07-15 10:12:00|21195.74|21195.74|21196.48|21196.48|21196.48|21196.48|21195.74|21195.74|0
1721038330000|2024-07-15 10:12:10|21196.73|21196.73|21196.73|21196.73|21196.73|21196.73|21196.73|21196.73|0
1721038340000|2024-07-15 10:12:20|21196.81|21196.81|21197.07|21197.07|21197.07|21197.07|21196.81|21196.81|0
1721038350000|2024-07-15 10:12:30|21197.04|21197.04|21196.18|21196.18|21197.04|21197.04|21196.18|21196.18|0
1721038370000|2024-07-15 10:12:50|21196.26|21196.26|21196.34|21196.34|21196.34|21196.34|21196.26|21196.26|0
1721038380000|2024-07-15 10:13:00|21196.25|21196.25|21197.35|21197.35|21197.35|21197.35|21196.25|21196.25|0
1721038390000|2024-07-15 10:13:10|21197.48|21197.48|21198.05|21198.05|21198.05|21198.05|21197.48|21197.48|0
1721038400000|2024-07-15 10:13:20|21197.98|21197.98|21197.93|21197.93|21197.98|21197.98|21197.93|21197.93|0
1721038420000|2024-07-15 10:13:40|21197.87|21197.87|21197.87|21197.87|21197.87|21197.87|21197.87|21197.87|0
1721038440000|2024-07-15 10:14:00|21197.04|21197.04|21197.29|21197.29|21197.29|21197.29|21197.04|21197.04|0
1721038450000|2024-07-15 10:14:10|21197.22|21197.22|21197.42|21197.42|21197.42|21197.42|21197.22|21197.22|0
1721038460000|2024-07-15 10:14:20|21197.39|21197.39|21197.5|21197.5|21197.5|21197.5|21197.39|21197.39|0
1721038470000|2024-07-15 10:14:30|21197.46|21197.46|21197.51|21197.51|21197.51|21197.51|21197.46|21197.46|0
1721038490000|2024-07-15 10:14:50|21197.65|21197.65|21197.53|21197.53|21197.65|21197.65|21197.53|21197.53|0
1721038500000|2024-07-15 10:15:00|21197.38|21197.38|21197.28|21197.28|21197.38|21197.38|21197.17|21197.17|0
1721038510000|2024-07-15 10:15:10|21197.38|21197.38|21197.18|21197.18|21197.38|21197.38|21197.18|21197.18|0
1721038530000|2024-07-15 10:15:30|21197.08|21197.08|21197.03|21197.03|21197.18|21197.18|21196.96|21196.96|0
1721038540000|2024-07-15 10:15:40|21196.92|21196.92|21197.33|21197.33|21197.33|21197.33|21196.92|21196.92|0
1721038550000|2024-07-15 10:15:50|21197.41|21197.41|21197.41|21197.41|21197.41|21197.41|21197.41|21197.41|0
1721038560000|2024-07-15 10:16:00|21197.2|21197.2|21197.11|21197.11|21197.2|21197.2|21197|21197|0
1721038570000|2024-07-15 10:16:10|21197.17|21197.17|21197.1|21197.1|21197.17|21197.17|21196.97|21196.97|0
1721038590000|2024-07-15 10:16:30|21197.13|21197.13|21196.67|21196.67|21197.13|21197.13|21196.67|21196.67|0
1721038600000|2024-07-15 10:16:40|21196.43|21196.43|21196.27|21196.27|21196.55|21196.55|21196.27|21196.27|0
1721038620000|2024-07-15 10:17:00|21196.38|21196.38|21196.32|21196.32|21196.38|21196.38|21196.32|21196.32|0
1721038630000|2024-07-15 10:17:10|21196.13|21196.13|21196.13|21196.13|21196.13|21196.13|21196.13|21196.13|0
1721038640000|2024-07-15 10:17:20|21196.17|21196.17|21196.17|21196.17|21196.17|21196.17|21196.17|21196.17|0
1721038650000|2024-07-15 10:17:30|21196.08|21196.08|21196.19|21196.19|21196.19|21196.19|21196.02|21196.02|0
1721038660000|2024-07-15 10:17:40|21196.25|21196.25|21196|21196|21196.25|21196.25|21196|21196|0
1721038670000|2024-07-15 10:17:50|21195.79|21195.79|21195.57|21195.57|21195.79|21195.79|21195.57|21195.57|0
1721038680000|2024-07-15 10:18:00|21195.67|21195.67|21195.67|21195.67|21195.67|21195.67|21195.67|21195.67|0
1721038690000|2024-07-15 10:18:10|21195.95|21195.95|21195.95|21195.95|21195.95|21195.95|21195.95|21195.95|0
1721038700000|2024-07-15 10:18:20|21196.04|21196.04|21196.13|21196.13|21196.13|21196.13|21196.04|21196.04|0
1721038710000|2024-07-15 10:18:30|21196.35|21196.35|21196.2|21196.2|21196.58|21196.58|21196.2|21196.2|0
1721038720000|2024-07-15 10:18:40|21196.15|21196.15|21196.15|21196.15|21196.15|21196.15|21196.15|21196.15|0
1721038730000|2024-07-15 10:18:50|21196.37|21196.37|21196.28|21196.28|21196.37|21196.37|21196.28|21196.28|0
1721038740000|2024-07-15 10:19:00|21196.41|21196.41|21196.25|21196.25|21196.41|21196.41|21196.13|21196.13|0
1721038750000|2024-07-15 10:19:10|21196.38|21196.38|21196.42|21196.42|21196.42|21196.42|21196.38|21196.38|0
1721038760000|2024-07-15 10:19:20|21196.17|21196.17|21196.29|21196.29|21196.29|21196.29|21196.17|21196.17|0
1721038770000|2024-07-15 10:19:30|21196.37|21196.37|21196.37|21196.37|21196.37|21196.37|21196.37|21196.37|0
1721038780000|2024-07-15 10:19:40|21196.51|21196.51|21196.67|21196.67|21196.97|21196.97|21196.51|21196.51|0
1721038790000|2024-07-15 10:19:50|21196.71|21196.71|21196.93|21196.93|21196.93|21196.93|21196.71|21196.71|0
1721038800000|2024-07-15 10:20:00|21196.85|21196.85|21197.05|21197.05|21197.05|21197.05|21196.85|21196.85|0
1721038810000|2024-07-15 10:20:10|21196.92|21196.92|21197.02|21197.02|21197.02|21197.02|21196.92|21196.92|0
1721038820000|2024-07-15 10:20:20|21197.14|21197.14|21197.24|21197.24|21197.3|21197.3|21197.14|21197.14|0
1721038830000|2024-07-15 10:20:30|21197.33|21197.33|21196.78|21196.78|21197.33|21197.33|21196.78|21196.78|0
1721038840000|2024-07-15 10:20:40|21196.67|21196.67|21196.67|21196.67|21196.67|21196.67|21196.67|21196.67|0
1721038860000|2024-07-15 10:21:00|21196.5|21196.5|21196.53|21196.53|21196.57|21196.57|21196.5|21196.5|0
1721038870000|2024-07-15 10:21:10|21196.62|21196.62|21196.57|21196.57|21196.67|21196.67|21196.57|21196.57|0
1721038880000|2024-07-15 10:21:20|21196.7|21196.7|21197.08|21197.08|21197.08|21197.08|21196.7|21196.7|0
1721038890000|2024-07-15 10:21:30|21197.11|21197.11|21197.02|21197.02|21197.11|21197.11|21197|21197|0
1721038900000|2024-07-15 10:21:40|21196.82|21196.82|21196.82|21196.82|21196.82|21196.82|21196.82|21196.82|0
1721038910000|2024-07-15 10:21:50|21196.72|21196.72|21196.62|21196.62|21196.72|21196.72|21196.62|21196.62|0
1721038940000|2024-07-15 10:22:20|21196.75|21196.75|21196.93|21196.93|21196.93|21196.93|21196.69|21196.69|0
1721038960000|2024-07-15 10:22:40|21197.04|21197.04|21196.82|21196.82|21197.04|21197.04|21196.78|21196.78|0
1721038970000|2024-07-15 10:22:50|21196.86|21196.86|21196.72|21196.72|21196.86|21196.86|21196.72|21196.72|0
1721038980000|2024-07-15 10:23:00|21196.64|21196.64|21196.64|21196.64|21196.64|21196.64|21196.64|21196.64|0
1721038990000|2024-07-15 10:23:10|21196.63|21196.63|21196.83|21196.83|21196.83|21196.83|21196.49|21196.49|0
1721039000000|2024-07-15 10:23:20|21196.92|21196.92|21196.92|21196.92|21196.92|21196.92|21196.92|21196.92|0
1721039010000|2024-07-15 10:23:30|21197.02|21197.02|21197.19|21197.19|21197.19|21197.19|21196.99|21196.99|0
1721039020000|2024-07-15 10:23:40|21196.96|21196.96|21196.96|21196.96|21196.96|21196.96|21196.96|21196.96|0
1721039030000|2024-07-15 10:23:50|21197.09|21197.09|21197.45|21197.45|21197.45|21197.45|21197.09|21197.09|0
1721039040000|2024-07-15 10:24:00|21197.39|21197.39|21197.23|21197.23|21197.52|21197.52|21197.23|21197.23|0
1721039050000|2024-07-15 10:24:10|21197|21197|21196.68|21196.68|21197|21197|21196.68|21196.68|0
1721039060000|2024-07-15 10:24:20|21196.61|21196.61|21196.61|21196.61|21196.61|21196.61|21196.61|21196.61|0
1721039070000|2024-07-15 10:24:30|21196.48|21196.48|21196.48|21196.48|21196.48|21196.48|21196.48|21196.48|0
1721039090000|2024-07-15 10:24:50|21196.65|21196.65|21196.41|21196.41|21196.65|21196.65|21196.27|21196.27|0
1721039100000|2024-07-15 10:25:00|21196.59|21196.59|21196.59|21196.59|21196.59|21196.59|21196.59|21196.59|0
1721039110000|2024-07-15 10:25:10|21196.52|21196.52|21196.49|21196.49|21196.63|21196.63|21196.49|21196.49|0
1721039120000|2024-07-15 10:25:20|21196.44|21196.44|21197.04|21197.04|21197.04|21197.04|21196.44|21196.44|0
1721039140000|2024-07-15 10:25:40|21197.17|21197.17|21197.51|21197.51|21197.51|21197.51|21197.17|21197.17|0
1721039150000|2024-07-15 10:25:50|21197.57|21197.57|21197.57|21197.57|21197.57|21197.57|21197.57|21197.57|0
1721039160000|2024-07-15 10:26:00|21197.42|21197.42|21197.42|21197.42|21197.42|21197.42|21197.42|21197.42|0
1721039180000|2024-07-15 10:26:20|21197.54|21197.54|21197.54|21197.54|21197.54|21197.54|21197.54|21197.54|0
1721039190000|2024-07-15 10:26:30|21197.66|21197.66|21197.67|21197.67|21197.67|21197.67|21197.66|21197.66|0
1721039210000|2024-07-15 10:26:50|21197.79|21197.79|21197.82|21197.82|21197.87|21197.87|21197.58|21197.58|0
1721039220000|2024-07-15 10:27:00|21197.94|21197.94|21197.94|21197.94|21197.94|21197.94|21197.67|21197.67|0
1721039230000|2024-07-15 10:27:10|21197.71|21197.71|21197.45|21197.45|21197.71|21197.71|21197.45|21197.45|0
1721039240000|2024-07-15 10:27:20|21197.6|21197.6|21198.02|21198.02|21198.02|21198.02|21197.6|21197.6|0
1721039250000|2024-07-15 10:27:30|21198.07|21198.07|21197.91|21197.91|21198.07|21198.07|21197.77|21197.77|0
1721039260000|2024-07-15 10:27:40|21197.9|21197.9|21197.9|21197.9|21197.9|21197.9|21197.9|21197.9|0
1721039270000|2024-07-15 10:27:50|21197.76|21197.76|21197.76|21197.76|21197.76|21197.76|21197.76|21197.76|0
1721039280000|2024-07-15 10:28:00|21197.83|21197.83|21197.83|21197.83|21197.83|21197.83|21197.83|21197.83|0
1721039290000|2024-07-15 10:28:10|21198.07|21198.07|21198.26|21198.26|21198.26|21198.26|21198.07|21198.07|0
1721039300000|2024-07-15 10:28:20|21198.43|21198.43|21198.33|21198.33|21198.52|21198.52|21198.33|21198.33|0
1721039310000|2024-07-15 10:28:30|21198.44|21198.44|21198.73|21198.73|21198.8|21198.8|21198.44|21198.44|0
1721039320000|2024-07-15 10:28:40|21198.49|21198.49|21198.49|21198.49|21198.49|21198.49|21198.49|21198.49|0
1721039330000|2024-07-15 10:28:50|21198.3|21198.3|21198.39|21198.39|21198.39|21198.39|21198.24|21198.24|0
1721039340000|2024-07-15 10:29:00|21198.18|21198.18|21198.1|21198.1|21198.18|21198.18|21198.07|21198.07|0
1721039350000|2024-07-15 10:29:10|21198.17|21198.17|21198.41|21198.41|21198.41|21198.41|21198.17|21198.17|0
1721039360000|2024-07-15 10:29:20|21198.45|21198.45|21198.15|21198.15|21198.45|21198.45|21198.02|21198.02|0
1721039370000|2024-07-15 10:29:30|21198.11|21198.11|21198.21|21198.21|21198.21|21198.21|21198.11|21198.11|0
1721039380000|2024-07-15 10:29:40|21198.19|21198.19|21198.22|21198.22|21198.22|21198.22|21198.17|21198.17|0
1721039390000|2024-07-15 10:29:50|21198.4|21198.4|21198.4|21198.4|21198.4|21198.4|21198.4|21198.4|0
1721039400000|2024-07-15 10:30:00|21198.31|21198.31|21197.77|21197.77|21198.31|21198.31|21197.77|21197.77|0
1721039410000|2024-07-15 10:30:10|21197.88|21197.88|21198.07|21198.07|21198.07|21198.07|21197.88|21197.88|0
1721039420000|2024-07-15 10:30:20|21197.91|21197.91|21197.56|21197.56|21197.91|21197.91|21197.56|21197.56|0
1721039430000|2024-07-15 10:30:30|21197.39|21197.39|21197.19|21197.19|21197.39|21197.39|21197.19|21197.19|0
1721039440000|2024-07-15 10:30:40|21197.1|21197.1|21196.82|21196.82|21197.1|21197.1|21196.82|21196.82|0
1721039450000|2024-07-15 10:30:50|21196.58|21196.58|21196.13|21196.13|21196.58|21196.58|21196.13|21196.13|0
1721039460000|2024-07-15 10:31:00|21195.95|21195.95|21195.95|21195.95|21195.95|21195.95|21195.95|21195.95|0
1721039470000|2024-07-15 10:31:10|21195.43|21195.43|21195.61|21195.61|21195.61|21195.61|21195.23|21195.23|0
1721039480000|2024-07-15 10:31:20|21195.49|21195.49|21195.39|21195.39|21195.51|21195.51|21195.39|21195.39|0
1721039490000|2024-07-15 10:31:30|21195.45|21195.45|21195.07|21195.07|21195.68|21195.68|21195.07|21195.07|0
1721039500000|2024-07-15 10:31:40|21194.95|21194.95|21194.95|21194.95|21194.95|21194.95|21194.95|21194.95|0
1721039510000|2024-07-15 10:31:50|21195.03|21195.03|21194.94|21194.94|21195.03|21195.03|21194.94|21194.94|0
1721039520000|2024-07-15 10:32:00|21195.02|21195.02|21195.46|21195.46|21195.46|21195.46|21194.99|21194.99|0
1721039530000|2024-07-15 10:32:10|21195.29|21195.29|21195.17|21195.17|21195.29|21195.29|21194.85|21194.85|0
1721039540000|2024-07-15 10:32:20|21194.97|21194.97|21194.8|21194.8|21194.97|21194.97|21194.79|21194.79|0
1721039550000|2024-07-15 10:32:30|21194.64|21194.64|21193.95|21193.95|21194.64|21194.64|21193.95|21193.95|0
1721039560000|2024-07-15 10:32:40|21193.87|21193.87|21193.87|21193.87|21193.87|21193.87|21193.87|21193.87|0
1721039570000|2024-07-15 10:32:50|21193.93|21193.93|21193.93|21193.93|21193.93|21193.93|21193.93|21193.93|0
1721039580000|2024-07-15 10:33:00|21194.08|21194.08|21194.44|21194.44|21194.44|21194.44|21194|21194|0
1721039590000|2024-07-15 10:33:10|21194.36|21194.36|21194.18|21194.18|21194.36|21194.36|21194.18|21194.18|0
1721039600000|2024-07-15 10:33:20|21193.98|21193.98|21193.92|21193.92|21193.98|21193.98|21193.86|21193.86|0
1721039610000|2024-07-15 10:33:30|21194.04|21194.04|21194.8|21194.8|21194.8|21194.8|21194.04|21194.04|0
1721039620000|2024-07-15 10:33:40|21194.86|21194.86|21194.86|21194.86|21194.86|21194.86|21194.86|21194.86|0
1721039630000|2024-07-15 10:33:50|21194.92|21194.92|21195.52|21195.52|21195.6|21195.6|21194.92|21194.92|0
1721039640000|2024-07-15 10:34:00|21195.68|21195.68|21195.78|21195.78|21196.08|21196.08|21195.68|21195.68|0
1721039650000|2024-07-15 10:34:10|21195.35|21195.35|21195.32|21195.32|21195.35|21195.35|21195.18|21195.18|0
1721039660000|2024-07-15 10:34:20|21195.28|21195.28|21195.3|21195.3|21195.3|21195.3|21195.28|21195.28|0
1721039670000|2024-07-15 10:34:30|21195.24|21195.24|21195.13|21195.13|21195.24|21195.24|21195.13|21195.13|0
1721039680000|2024-07-15 10:34:40|21195.32|21195.32|21195.26|21195.26|21195.36|21195.36|21195.21|21195.21|0
1721039690000|2024-07-15 10:34:50|21195.33|21195.33|21195.2|21195.2|21195.33|21195.33|21195.2|21195.2|0
1721039700000|2024-07-15 10:35:00|21194.95|21194.95|21194.99|21194.99|21194.99|21194.99|21194.87|21194.87|0
1721039710000|2024-07-15 10:35:10|21195.14|21195.14|21195.32|21195.32|21195.32|21195.32|21195.14|21195.14|0
1721039720000|2024-07-15 10:35:20|21195.29|21195.29|21195.26|21195.26|21195.35|21195.35|21195.26|21195.26|0
1721039730000|2024-07-15 10:35:30|21195.33|21195.33|21195.16|21195.16|21195.33|21195.33|21195.14|21195.14|0
1721039740000|2024-07-15 10:35:40|21195.08|21195.08|21193.96|21193.96|21195.08|21195.08|21193.96|21193.96|0
1721039750000|2024-07-15 10:35:50|21193.7|21193.7|21193.74|21193.74|21193.74|21193.74|21193.7|21193.7|0
1721039760000|2024-07-15 10:36:00|21193.63|21193.63|21193.74|21193.74|21193.74|21193.74|21193.63|21193.63|0
1721039770000|2024-07-15 10:36:10|21193.83|21193.83|21193.83|21193.83|21193.83|21193.83|21193.83|21193.83|0
1721039780000|2024-07-15 10:36:20|21193.63|21193.63|21193.63|21193.63|21193.63|21193.63|21193.63|21193.63|0
1721039790000|2024-07-15 10:36:30|21193.56|21193.56|21193.44|21193.44|21193.56|21193.56|21193.44|21193.44|0
1721039800000|2024-07-15 10:36:40|21193.53|21193.53|21193.53|21193.53|21193.53|21193.53|21193.53|21193.53|0
1721039810000|2024-07-15 10:36:50|21193.41|21193.41|21193.11|21193.11|21193.41|21193.41|21193.03|21193.03|0
1721039820000|2024-07-15 10:37:00|21192.8|21192.8|21192.26|21192.26|21192.83|21192.83|21192.26|21192.26|0
1721039830000|2024-07-15 10:37:10|21192.52|21192.52|21192.39|21192.39|21192.52|21192.52|21192.39|21192.39|0
1721039840000|2024-07-15 10:37:20|21192.26|21192.26|21192.38|21192.38|21192.38|21192.38|21192.26|21192.26|0
1721039850000|2024-07-15 10:37:30|21192.29|21192.29|21191.78|21191.78|21192.29|21192.29|21191.78|21191.78|0
1721039860000|2024-07-15 10:37:40|21191.57|21191.57|21190.85|21190.85|21191.57|21191.57|21190.85|21190.85|0
1721039870000|2024-07-15 10:37:50|21190.77|21190.77|21190.03|21190.03|21190.77|21190.77|21190.03|21190.03|0
1721039880000|2024-07-15 10:38:00|21189.99|21189.99|21189.27|21189.27|21189.99|21189.99|21189.27|21189.27|0
1721039890000|2024-07-15 10:38:10|21189.15|21189.15|21188.65|21188.65|21189.15|21189.15|21188.65|21188.65|0
1721039900000|2024-07-15 10:38:20|21188.72|21188.72|21188.55|21188.55|21188.72|21188.72|21188.53|21188.53|0
1721039910000|2024-07-15 10:38:30|21188.4|21188.4|21186.09|21186.09|21188.4|21188.4|21186.09|21186.09|0
1721039920000|2024-07-15 10:38:40|21186.19|21186.19|21185.21|21185.21|21186.21|21186.21|21185.21|21185.21|0
1721039930000|2024-07-15 10:38:50|21185.04|21185.04|21185.72|21185.72|21185.72|21185.72|21185.04|21185.04|0
1721039940000|2024-07-15 10:39:00|21185.86|21185.86|21185.86|21185.86|21186|21186|21185.79|21185.79|0
1721039950000|2024-07-15 10:39:10|21185.95|21185.95|21185.54|21185.54|21185.95|21185.95|21185.54|21185.54|0
1721039960000|2024-07-15 10:39:20|21185.45|21185.45|21185.6|21185.6|21185.6|21185.6|21185.45|21185.45|0
1721039970000|2024-07-15 10:39:30|21185.22|21185.22|21185.04|21185.04|21185.22|21185.22|21185.04|21185.04|0
1721039980000|2024-07-15 10:39:40|21184.88|21184.88|21185.03|21185.03|21185.06|21185.06|21184.88|21184.88|0
1721039990000|2024-07-15 10:39:50|21184.94|21184.94|21184.94|21184.94|21185.09|21185.09|21184.94|21184.94|0
1721040010000|2024-07-15 10:40:10|21184.82|21184.82|21184.44|21184.44|21184.91|21184.91|21184.44|21184.44|0
1721040020000|2024-07-15 10:40:20|21184.64|21184.64|21184.64|21184.64|21184.64|21184.64|21184.64|21184.64|0
1721040030000|2024-07-15 10:40:30|21184.84|21184.84|21184.92|21184.92|21184.92|21184.92|21184.84|21184.84|0
1721040040000|2024-07-15 10:40:40|21184.98|21184.98|21185.11|21185.11|21185.14|21185.14|21184.98|21184.98|0
1721040050000|2024-07-15 10:40:50|21185.2|21185.2|21184.77|21184.77|21185.2|21185.2|21184.77|21184.77|0
1721040070000|2024-07-15 10:41:10|21184.53|21184.53|21184.59|21184.59|21184.79|21184.79|21184.53|21184.53|0
1721040090000|2024-07-15 10:41:30|21184.46|21184.46|21184.38|21184.38|21184.46|21184.46|21184.38|21184.38|0
1721040100000|2024-07-15 10:41:40|21184.26|21184.26|21183.96|21183.96|21184.26|21184.26|21183.96|21183.96|0
1721040110000|2024-07-15 10:41:50|21184.31|21184.31|21184.09|21184.09|21184.31|21184.31|21184.09|21184.09|0
1721040120000|2024-07-15 10:42:00|21184.13|21184.13|21184.2|21184.2|21184.2|21184.2|21184.13|21184.13|0
1721040130000|2024-07-15 10:42:10|21184.15|21184.15|21183.49|21183.49|21184.15|21184.15|21183.41|21183.41|0
1721040140000|2024-07-15 10:42:20|21183.36|21183.36|21183.36|21183.36|21183.36|21183.36|21183.36|21183.36|0
1721040150000|2024-07-15 10:42:30|21183.42|21183.42|21183.5|21183.5|21183.5|21183.5|21183.42|21183.42|0
1721040160000|2024-07-15 10:42:40|21183.43|21183.43|21183.4|21183.4|21183.43|21183.43|21183.36|21183.36|0
1721040170000|2024-07-15 10:42:50|21183.31|21183.31|21183.41|21183.41|21183.41|21183.41|21183.21|21183.21|0
1721040180000|2024-07-15 10:43:00|21183.3|21183.3|21182.5|21182.5|21183.3|21183.3|21182.5|21182.5|0
1721040190000|2024-07-15 10:43:10|21182.39|21182.39|21182.06|21182.06|21182.45|21182.45|21182.01|21182.01|0
1721040200000|2024-07-15 10:43:20|21182.11|21182.11|21181.48|21181.48|21182.11|21182.11|21181.48|21181.48|0
1721040210000|2024-07-15 10:43:30|21181.42|21181.42|21181.42|21181.42|21181.42|21181.42|21181.42|21181.42|0
1721040220000|2024-07-15 10:43:40|21181.31|21181.31|21181.18|21181.18|21181.31|21181.31|21181.18|21181.18|0
1721040230000|2024-07-15 10:43:50|21181.23|21181.23|21181.31|21181.31|21181.38|21181.38|21181.23|21181.23|0
1721040240000|2024-07-15 10:44:00|21181.07|21181.07|21181|21181|21181.07|21181.07|21180.93|21180.93|0
1721040250000|2024-07-15 10:44:10|21181.32|21181.32|21180.93|21180.93|21181.32|21181.32|21180.85|21180.85|0
1721040260000|2024-07-15 10:44:20|21180.77|21180.77|21180.71|21180.71|21180.77|21180.77|21180.71|21180.71|0
1721040270000|2024-07-15 10:44:30|21180.46|21180.46|21179.91|21179.91|21180.46|21180.46|21179.91|21179.91|0
1721040280000|2024-07-15 10:44:40|21179.88|21179.88|21179.36|21179.36|21179.91|21179.91|21179.33|21179.33|0
1721040290000|2024-07-15 10:44:50|21179.44|21179.44|21179.48|21179.48|21179.52|21179.52|21179.4|21179.4|0
1721040300000|2024-07-15 10:45:00|21179.24|21179.24|21179.16|21179.16|21179.24|21179.24|21179.16|21179.16|0
1721040310000|2024-07-15 10:45:10|21179.28|21179.28|21179.21|21179.21|21179.28|21179.28|21179.21|21179.21|0
1721040320000|2024-07-15 10:45:20|21179.68|21179.68|21179.73|21179.73|21179.84|21179.84|21179.6|21179.6|0
1721040330000|2024-07-15 10:45:30|21179.56|21179.56|21179.65|21179.65|21179.65|21179.65|21179.56|21179.56|0
1721040340000|2024-07-15 10:45:40|21179.54|21179.54|21179.51|21179.51|21179.54|21179.54|21179.28|21179.28|0
1721040350000|2024-07-15 10:45:50|21179.41|21179.41|21179.33|21179.33|21179.41|21179.41|21179.33|21179.33|0
1721040360000|2024-07-15 10:46:00|21179.29|21179.29|21179.53|21179.53|21179.53|21179.53|21179.29|21179.29|0
1721040370000|2024-07-15 10:46:10|21179.39|21179.39|21179.72|21179.72|21179.81|21179.81|21179.32|21179.32|0
1721040380000|2024-07-15 10:46:20|21179.61|21179.61|21179.51|21179.51|21179.61|21179.61|21179.51|21179.51|0
1721040390000|2024-07-15 10:46:30|21179.4|21179.4|21179.06|21179.06|21179.4|21179.4|21179.06|21179.06|0
1721040400000|2024-07-15 10:46:40|21179.02|21179.02|21178.34|21178.34|21179.08|21179.08|21178.34|21178.34|0
1721040410000|2024-07-15 10:46:50|21178.51|21178.51|21178.63|21178.63|21178.63|21178.63|21178.41|21178.41|0
1721040420000|2024-07-15 10:47:00|21178.55|21178.55|21178.55|21178.55|21178.55|21178.55|21178.55|21178.55|0
1721040430000|2024-07-15 10:47:10|21178.5|21178.5|21178.43|21178.43|21178.5|21178.5|21178.38|21178.38|0
1721040440000|2024-07-15 10:47:20|21178.73|21178.73|21178.38|21178.38|21178.73|21178.73|21178.38|21178.38|0
1721040450000|2024-07-15 10:47:30|21178.11|21178.11|21178.07|21178.07|21178.17|21178.17|21178.07|21178.07|0
1721040460000|2024-07-15 10:47:40|21178.16|21178.16|21178.56|21178.56|21178.56|21178.56|21178.16|21178.16|0
1721040470000|2024-07-15 10:47:50|21178.47|21178.47|21177.72|21177.72|21178.47|21178.47|21177.72|21177.72|0
1721040480000|2024-07-15 10:48:00|21177.63|21177.63|21176.79|21176.79|21177.67|21177.67|21176.42|21176.42|0
1721040490000|2024-07-15 10:48:10|21176.5|21176.5|21175.45|21175.45|21176.5|21176.5|21175.45|21175.45|0
1721040500000|2024-07-15 10:48:20|21175.56|21175.56|21175.56|21175.56|21175.56|21175.56|21175.56|21175.56|0
1721040510000|2024-07-15 10:48:30|21175.41|21175.41|21175.4|21175.4|21175.56|21175.56|21175.4|21175.4|0
1721040520000|2024-07-15 10:48:40|21175.35|21175.35|21175.13|21175.13|21175.36|21175.36|21175.13|21175.13|0
1721040530000|2024-07-15 10:48:50|21175.22|21175.22|21175.15|21175.15|21175.22|21175.22|21175.07|21175.07|0
1721040540000|2024-07-15 10:49:00|21175.3|21175.3|21175.88|21175.88|21175.88|21175.88|21175.3|21175.3|0
1721040550000|2024-07-15 10:49:10|21175.91|21175.91|21175.91|21175.91|21175.91|21175.91|21175.91|21175.91|0
1721040560000|2024-07-15 10:49:20|21175.79|21175.79|21176.1|21176.1|21176.1|21176.1|21175.79|21175.79|0
1721040570000|2024-07-15 10:49:30|21176.04|21176.04|21176.04|21176.04|21176.04|21176.04|21176.04|21176.04|0
1721040580000|2024-07-15 10:49:40|21175.92|21175.92|21175.92|21175.92|21175.92|21175.92|21175.92|21175.92|0
1721040590000|2024-07-15 10:49:50|21175.72|21175.72|21175.72|21175.72|21175.72|21175.72|21175.72|21175.72|0
1721040600000|2024-07-15 10:50:00|21175.83|21175.83|21175.99|21175.99|21175.99|21175.99|21175.83|21175.83|0
1721040610000|2024-07-15 10:50:10|21175.83|21175.83|21175.8|21175.8|21175.83|21175.83|21175.8|21175.8|0
1721040630000|2024-07-15 10:50:30|21175.72|21175.72|21175.71|21175.71|21175.97|21175.97|21175.71|21175.71|0
1721040640000|2024-07-15 10:50:40|21175.67|21175.67|21175.61|21175.61|21175.69|21175.69|21175.46|21175.46|0
1721040650000|2024-07-15 10:50:50|21175.58|21175.58|21175.58|21175.58|21175.58|21175.58|21175.58|21175.58|0
1721040660000|2024-07-15 10:51:00|21175.41|21175.41|21175.53|21175.53|21175.59|21175.59|21175.41|21175.41|0
1721040670000|2024-07-15 10:51:10|21175.06|21175.06|21175.06|21175.06|21175.06|21175.06|21175.06|21175.06|0
1721040680000|2024-07-15 10:51:20|21174.98|21174.98|21175.06|21175.06|21175.06|21175.06|21174.98|21174.98|0
1721040690000|2024-07-15 10:51:30|21175.02|21175.02|21175.02|21175.02|21175.02|21175.02|21175.02|21175.02|0
1721040700000|2024-07-15 10:51:40|21175.2|21175.2|21175.2|21175.2|21175.2|21175.2|21175.2|21175.2|0
1721040710000|2024-07-15 10:51:50|21175.05|21175.05|21175.18|21175.18|21175.23|21175.23|21175.05|21175.05|0
1721040720000|2024-07-15 10:52:00|21175.48|21175.48|21175.48|21175.48|21175.48|21175.48|21175.48|21175.48|0
1721040730000|2024-07-15 10:52:10|21175.32|21175.32|21174.66|21174.66|21175.32|21175.32|21174.58|21174.58|0
1721040740000|2024-07-15 10:52:20|21174.49|21174.49|21174.9|21174.9|21174.9|21174.9|21174.49|21174.49|0
1721040750000|2024-07-15 10:52:30|21174.98|21174.98|21175.47|21175.47|21175.47|21175.47|21174.98|21174.98|0
1721040760000|2024-07-15 10:52:40|21175.44|21175.44|21175.14|21175.14|21175.44|21175.44|21175.14|21175.14|0
1721040770000|2024-07-15 10:52:50|21175.25|21175.25|21174.93|21174.93|21175.25|21175.25|21174.93|21174.93|0
1721040780000|2024-07-15 10:53:00|21174.82|21174.82|21174.86|21174.86|21174.98|21174.98|21174.8|21174.8|0
1721040800000|2024-07-15 10:53:20|21174.82|21174.82|21175.16|21175.16|21175.16|21175.16|21174.82|21174.82|0
1721040810000|2024-07-15 10:53:30|21175.36|21175.36|21175.29|21175.29|21175.36|21175.36|21175.24|21175.24|0
1721040820000|2024-07-15 10:53:40|21175.32|21175.32|21175.57|21175.57|21175.61|21175.61|21175.26|21175.26|0
1721040840000|2024-07-15 10:54:00|21175.53|21175.53|21175.53|21175.53|21175.53|21175.53|21175.53|21175.53|0
1721040850000|2024-07-15 10:54:10|21175.38|21175.38|21175.66|21175.66|21175.66|21175.66|21175.38|21175.38|0
1721040860000|2024-07-15 10:54:20|21175.61|21175.61|21175.61|21175.61|21175.61|21175.61|21175.61|21175.61|0
1721040870000|2024-07-15 10:54:30|21175.5|21175.5|21175.72|21175.72|21175.72|21175.72|21175.5|21175.5|0
1721040880000|2024-07-15 10:54:40|21175.57|21175.57|21175.42|21175.42|21175.57|21175.57|21175.42|21175.42|0
1721040890000|2024-07-15 10:54:50|21175.51|21175.51|21175.58|21175.58|21175.66|21175.66|21175.51|21175.51|0
1721040900000|2024-07-15 10:55:00|21175.62|21175.62|21176|21176|21176.02|21176.02|21175.62|21175.62|0
1721040910000|2024-07-15 10:55:10|21175.9|21175.9|21176.26|21176.26|21176.26|21176.26|21175.9|21175.9|0
1721040920000|2024-07-15 10:55:20|21176.06|21176.06|21175.89|21175.89|21176.06|21176.06|21175.89|21175.89|0
1721040930000|2024-07-15 10:55:30|21175.96|21175.96|21175.97|21175.97|21175.97|21175.97|21175.73|21175.73|0
1721040940000|2024-07-15 10:55:40|21176.04|21176.04|21175.91|21175.91|21176.04|21176.04|21175.91|21175.91|0
1721040950000|2024-07-15 10:55:50|21175.93|21175.93|21175.95|21175.95|21175.97|21175.97|21175.93|21175.93|0
1721040960000|2024-07-15 10:56:00|21176.08|21176.08|21176.44|21176.44|21176.44|21176.44|21176.08|21176.08|0
1721040970000|2024-07-15 10:56:10|21176.57|21176.57|21176.74|21176.74|21176.74|21176.74|21176.45|21176.45|0
1721040980000|2024-07-15 10:56:20|21176.67|21176.67|21176.67|21176.67|21176.67|21176.67|21176.67|21176.67|0
1721040990000|2024-07-15 10:56:30|21176.59|21176.59|21176.6|21176.6|21176.6|21176.6|21176.42|21176.42|0
1721041000000|2024-07-15 10:56:40|21176.7|21176.7|21176.7|21176.7|21176.7|21176.7|21176.7|21176.7|0
1721041010000|2024-07-15 10:56:50|21176.85|21176.85|21176.88|21176.88|21176.88|21176.88|21176.85|21176.85|0
1721041020000|2024-07-15 10:57:00|21176.84|21176.84|21176.8|21176.8|21176.84|21176.84|21176.8|21176.8|0
1721041030000|2024-07-15 10:57:10|21176.78|21176.78|21176.95|21176.95|21176.95|21176.95|21176.78|21176.78|0
1721041040000|2024-07-15 10:57:20|21177.11|21177.11|21176.36|21176.36|21177.11|21177.11|21176.36|21176.36|0
1721041050000|2024-07-15 10:57:30|21176.47|21176.47|21176.84|21176.84|21176.93|21176.93|21176.34|21176.34|0
1721041060000|2024-07-15 10:57:40|21176.6|21176.6|21175.98|21175.98|21176.6|21176.6|21175.96|21175.96|0
1721041070000|2024-07-15 10:57:50|21175.7|21175.7|21175.73|21175.73|21175.82|21175.82|21175.65|21175.65|0
1721041080000|2024-07-15 10:58:00|21175.85|21175.85|21175.94|21175.94|21175.94|21175.94|21175.85|21175.85|0
1721041090000|2024-07-15 10:58:10|21175.89|21175.89|21175.84|21175.84|21175.89|21175.89|21175.84|21175.84|0
1721041100000|2024-07-15 10:58:20|21175.78|21175.78|21176.08|21176.08|21176.08|21176.08|21175.78|21175.78|0
1721041120000|2024-07-15 10:58:40|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|0
1721041130000|2024-07-15 10:58:50|21175.67|21175.67|21175.68|21175.68|21175.68|21175.68|21175.59|21175.59|0
1721041140000|2024-07-15 10:59:00|21175.65|21175.65|21175.6|21175.6|21175.65|21175.65|21175.6|21175.6|0
1721041150000|2024-07-15 10:59:10|21175.66|21175.66|21175.66|21175.66|21175.66|21175.66|21175.66|21175.66|0
1721041170000|2024-07-15 10:59:30|21175.73|21175.73|21175.69|21175.69|21175.73|21175.73|21175.63|21175.63|0
1721041180000|2024-07-15 10:59:40|21175.51|21175.51|21175.51|21175.51|21175.51|21175.51|21175.51|21175.51|0
1721041190000|2024-07-15 10:59:50|21175.39|21175.39|21174.02|21174.02|21175.39|21175.39|21174.02|21174.02|0
1721041200000|2024-07-15 11:00:00|21174.14|21174.14|21174.28|21174.28|21174.4|21174.4|21174.01|21174.01|0
1721041210000|2024-07-15 11:00:10|21174.14|21174.14|21174.14|21174.14|21174.14|21174.14|21174.14|21174.14|0
1721041220000|2024-07-15 11:00:20|21173.96|21173.96|21174.05|21174.05|21174.05|21174.05|21173.96|21173.96|0
1721041230000|2024-07-15 11:00:30|21174.24|21174.24|21174.24|21174.24|21174.24|21174.24|21174.24|21174.24|0
1721041240000|2024-07-15 11:00:40|21174.11|21174.11|21174.32|21174.32|21174.34|21174.34|21174.11|21174.11|0
1721041250000|2024-07-15 11:00:50|21174.18|21174.18|21174.32|21174.32|21174.32|21174.32|21174.18|21174.18|0
1721041260000|2024-07-15 11:01:00|21174.45|21174.45|21174.58|21174.58|21174.69|21174.69|21174.45|21174.45|0
1721041270000|2024-07-15 11:01:10|21174.73|21174.73|21175.02|21175.02|21175.02|21175.02|21174.62|21174.62|0
1721041280000|2024-07-15 11:01:20|21174.92|21174.92|21174.63|21174.63|21174.92|21174.92|21174.63|21174.63|0
1721041290000|2024-07-15 11:01:30|21174.55|21174.55|21174.65|21174.65|21174.65|21174.65|21174.55|21174.55|0
1721041300000|2024-07-15 11:01:40|21174.58|21174.58|21174.66|21174.66|21174.66|21174.66|21174.58|21174.58|0
1721041310000|2024-07-15 11:01:50|21174.72|21174.72|21174.55|21174.55|21174.72|21174.72|21174.55|21174.55|0
1721041320000|2024-07-15 11:02:00|21174.49|21174.49|21175.46|21175.46|21175.46|21175.46|21174.49|21174.49|0
1721041330000|2024-07-15 11:02:10|21175.41|21175.41|21175.32|21175.32|21175.41|21175.41|21175.32|21175.32|0
1721041340000|2024-07-15 11:02:20|21175.25|21175.25|21175.25|21175.25|21175.25|21175.25|21175.25|21175.25|0
1721041350000|2024-07-15 11:02:30|21175.17|21175.17|21175.09|21175.09|21175.17|21175.17|21175.09|21175.09|0
1721041360000|2024-07-15 11:02:40|21175.24|21175.24|21175|21175|21175.24|21175.24|21175|21175|0
1721041370000|2024-07-15 11:02:50|21175.11|21175.11|21175.11|21175.11|21175.11|21175.11|21175.11|21175.11|0
1721041380000|2024-07-15 11:03:00|21174.93|21174.93|21175.42|21175.42|21175.42|21175.42|21174.93|21174.93|0
1721041390000|2024-07-15 11:03:10|21175.85|21175.85|21176.12|21176.12|21176.12|21176.12|21175.85|21175.85|0
1721041400000|2024-07-15 11:03:20|21175.96|21175.96|21176.22|21176.22|21176.22|21176.22|21175.96|21175.96|0
1721041410000|2024-07-15 11:03:30|21176.36|21176.36|21176.36|21176.36|21176.36|21176.36|21176.36|21176.36|0
1721041420000|2024-07-15 11:03:40|21176.3|21176.3|21175.94|21175.94|21176.43|21176.43|21175.94|21175.94|0
1721041430000|2024-07-15 11:03:50|21175.88|21175.88|21175.9|21175.9|21175.99|21175.99|21175.88|21175.88|0
1721041440000|2024-07-15 11:04:00|21175.76|21175.76|21175.77|21175.77|21175.77|21175.77|21175.68|21175.68|0
1721041450000|2024-07-15 11:04:10|21175.88|21175.88|21175.79|21175.79|21175.88|21175.88|21175.79|21175.79|0
1721041460000|2024-07-15 11:04:20|21175.9|21175.9|21175.82|21175.82|21176.1|21176.1|21175.82|21175.82|0
1721041470000|2024-07-15 11:04:30|21175.95|21175.95|21176.44|21176.44|21176.44|21176.44|21175.92|21175.92|0
1721041480000|2024-07-15 11:04:40|21176.61|21176.61|21176.86|21176.86|21176.86|21176.86|21176.61|21176.61|0
1721041490000|2024-07-15 11:04:50|21176.79|21176.79|21176.89|21176.89|21176.89|21176.89|21176.79|21176.79|0
1721041500000|2024-07-15 11:05:00|21177.01|21177.01|21177.01|21177.01|21177.01|21177.01|21177.01|21177.01|0
1721041510000|2024-07-15 11:05:10|21176.89|21176.89|21176.72|21176.72|21176.89|21176.89|21176.72|21176.72|0
1721041520000|2024-07-15 11:05:20|21176.86|21176.86|21176.99|21176.99|21177.2|21177.2|21176.86|21176.86|0
1721041530000|2024-07-15 11:05:30|21177.06|21177.06|21177.06|21177.06|21177.06|21177.06|21177.06|21177.06|0
1721041550000|2024-07-15 11:05:50|21176.9|21176.9|21177.2|21177.2|21177.2|21177.2|21176.9|21176.9|0
1721041560000|2024-07-15 11:06:00|21177.16|21177.16|21177.27|21177.27|21177.27|21177.27|21177.16|21177.16|0
1721041580000|2024-07-15 11:06:20|21177.14|21177.14|21176.68|21176.68|21177.14|21177.14|21176.68|21176.68|0
1721041590000|2024-07-15 11:06:30|21176.79|21176.79|21176.79|21176.79|21176.9|21176.9|21176.67|21176.67|0
1721041610000|2024-07-15 11:06:50|21176.91|21176.91|21176.99|21176.99|21176.99|21176.99|21176.89|21176.89|0
1721041620000|2024-07-15 11:07:00|21177.01|21177.01|21177.2|21177.2|21177.2|21177.2|21177.01|21177.01|0
1721041630000|2024-07-15 11:07:10|21177.25|21177.25|21177.38|21177.38|21177.38|21177.38|21177.25|21177.25|0
1721041640000|2024-07-15 11:07:20|21177.6|21177.6|21177.52|21177.52|21177.6|21177.6|21177.52|21177.52|0
1721041650000|2024-07-15 11:07:30|21177.62|21177.62|21177.62|21177.62|21177.62|21177.62|21177.62|21177.62|0
1721041670000|2024-07-15 11:07:50|21177.33|21177.33|21177.28|21177.28|21177.33|21177.33|21177.14|21177.14|0
1721041680000|2024-07-15 11:08:00|21177.19|21177.19|21177.03|21177.03|21177.19|21177.19|21177.03|21177.03|0
1721041700000|2024-07-15 11:08:20|21176.96|21176.96|21176.46|21176.46|21176.96|21176.96|21176.45|21176.45|0
1721041710000|2024-07-15 11:08:30|21176.55|21176.55|21176.56|21176.56|21176.66|21176.66|21176.55|21176.55|0
1721041720000|2024-07-15 11:08:40|21176.38|21176.38|21176.83|21176.83|21176.83|21176.83|21176.29|21176.29|0
1721041730000|2024-07-15 11:08:50|21176.68|21176.68|21176.68|21176.68|21176.68|21176.68|21176.68|21176.68|0
1721041740000|2024-07-15 11:09:00|21176.77|21176.77|21176.91|21176.91|21176.94|21176.94|21176.75|21176.75|0
1721041750000|2024-07-15 11:09:10|21176.86|21176.86|21176.88|21176.88|21176.91|21176.91|21176.86|21176.86|0
1721041760000|2024-07-15 11:09:20|21176.8|21176.8|21176.41|21176.41|21176.8|21176.8|21176.41|21176.41|0
1721041770000|2024-07-15 11:09:30|21176.34|21176.34|21176.45|21176.45|21176.7|21176.7|21176.34|21176.34|0
1721041780000|2024-07-15 11:09:40|21176.51|21176.51|21176.41|21176.41|21176.51|21176.51|21176.32|21176.32|0
1721041790000|2024-07-15 11:09:50|21176.28|21176.28|21176.68|21176.68|21176.68|21176.68|21176.28|21176.28|0
1721041800000|2024-07-15 11:10:00|21176.75|21176.75|21176.69|21176.69|21176.75|21176.75|21176.69|21176.69|0
1721041810000|2024-07-15 11:10:10|21176.74|21176.74|21176.56|21176.56|21176.78|21176.78|21176.47|21176.47|0
1721041820000|2024-07-15 11:10:20|21176.58|21176.58|21175.8|21175.8|21176.58|21176.58|21175.76|21175.76|0
1721041830000|2024-07-15 11:10:30|21175.7|21175.7|21175.67|21175.67|21175.7|21175.7|21175.67|21175.67|0
1721041840000|2024-07-15 11:10:40|21175.7|21175.7|21175.73|21175.73|21175.73|21175.73|21175.7|21175.7|0
1721041850000|2024-07-15 11:10:50|21175.93|21175.93|21175.73|21175.73|21175.93|21175.93|21175.73|21175.73|0
1721041860000|2024-07-15 11:11:00|21175.83|21175.83|21175.64|21175.64|21175.83|21175.83|21175.64|21175.64|0
1721041870000|2024-07-15 11:11:10|21175.44|21175.44|21175.65|21175.65|21175.65|21175.65|21175.44|21175.44|0
1721041880000|2024-07-15 11:11:20|21175.61|21175.61|21175.7|21175.7|21175.7|21175.7|21175.61|21175.61|0
1721041890000|2024-07-15 11:11:30|21175.94|21175.94|21176.27|21176.27|21176.27|21176.27|21175.86|21175.86|0
1721041900000|2024-07-15 11:11:40|21176.07|21176.07|21176.31|21176.31|21176.37|21176.37|21176.07|21176.07|0
1721041910000|2024-07-15 11:11:50|21176.43|21176.43|21176.7|21176.7|21176.7|21176.7|21176.43|21176.43|0
1721041920000|2024-07-15 11:12:00|21176.62|21176.62|21177.06|21177.06|21177.06|21177.06|21176.62|21176.62|0
1721041930000|2024-07-15 11:12:10|21176.92|21176.92|21176.79|21176.79|21176.92|21176.92|21176.72|21176.72|0
1721041940000|2024-07-15 11:12:20|21176.68|21176.68|21176.48|21176.48|21176.68|21176.68|21176.48|21176.48|0
1721041960000|2024-07-15 11:12:40|21176.74|21176.74|21176.74|21176.74|21176.74|21176.74|21176.74|21176.74|0
1721041970000|2024-07-15 11:12:50|21176.67|21176.67|21176.47|21176.47|21176.67|21176.67|21176.47|21176.47|0
1721041980000|2024-07-15 11:13:00|21176.34|21176.34|21176.68|21176.68|21176.68|21176.68|21176.34|21176.34|0
1721041990000|2024-07-15 11:13:10|21176.57|21176.57|21176.25|21176.25|21176.57|21176.57|21176.25|21176.25|0
1721042000000|2024-07-15 11:13:20|21176.06|21176.06|21176.05|21176.05|21176.06|21176.06|21175.97|21175.97|0
1721042010000|2024-07-15 11:13:30|21176.11|21176.11|21175.91|21175.91|21176.11|21176.11|21175.91|21175.91|0
1721042020000|2024-07-15 11:13:40|21176.03|21176.03|21175.96|21175.96|21176.07|21176.07|21175.96|21175.96|0
1721042030000|2024-07-15 11:13:50|21176.07|21176.07|21176.21|21176.21|21176.21|21176.21|21176.07|21176.07|0
1721042040000|2024-07-15 11:14:00|21176.05|21176.05|21175.02|21175.02|21176.05|21176.05|21175.02|21175.02|0
1721042050000|2024-07-15 11:14:10|21174.98|21174.98|21175.01|21175.01|21175.11|21175.11|21174.98|21174.98|0
1721042060000|2024-07-15 11:14:20|21174.74|21174.74|21173.93|21173.93|21174.86|21174.86|21173.93|21173.93|0
1721042070000|2024-07-15 11:14:30|21173.87|21173.87|21173.66|21173.66|21173.87|21173.87|21173.66|21173.66|0
1721042080000|2024-07-15 11:14:40|21173.6|21173.6|21173.49|21173.49|21173.6|21173.6|21173.49|21173.49|0
1721042090000|2024-07-15 11:14:50|21173.56|21173.56|21174.11|21174.11|21174.11|21174.11|21173.56|21173.56|0
1721042100000|2024-07-15 11:15:00|21174.33|21174.33|21174.44|21174.44|21174.44|21174.44|21174.33|21174.33|0
1721042110000|2024-07-15 11:15:10|21174.12|21174.12|21173.47|21173.47|21174.12|21174.12|21173.4|21173.4|0
1721042120000|2024-07-15 11:15:20|21173.16|21173.16|21173.35|21173.35|21173.35|21173.35|21173.16|21173.16|0
1721042130000|2024-07-15 11:15:30|21173.27|21173.27|21172.72|21172.72|21173.27|21173.27|21172.72|21172.72|0
1721042140000|2024-07-15 11:15:40|21172.36|21172.36|21172.36|21172.36|21172.36|21172.36|21172.36|21172.36|0
1721042150000|2024-07-15 11:15:50|21172.27|21172.27|21172.17|21172.17|21172.27|21172.27|21171.85|21171.85|0
1721042160000|2024-07-15 11:16:00|21172.04|21172.04|21171.19|21171.19|21172.13|21172.13|21171.19|21171.19|0
1721042170000|2024-07-15 11:16:10|21171.12|21171.12|21170.87|21170.87|21171.12|21171.12|21170.87|21170.87|0
1721042180000|2024-07-15 11:16:20|21170.79|21170.79|21170.56|21170.56|21170.79|21170.79|21170.56|21170.56|0
1721042190000|2024-07-15 11:16:30|21170.39|21170.39|21170.39|21170.39|21170.39|21170.39|21170.39|21170.39|0
1721042200000|2024-07-15 11:16:40|21170.34|21170.34|21167.5|21167.5|21170.34|21170.34|21167.5|21167.5|0
1721042210000|2024-07-15 11:16:50|21167.32|21167.32|21167.12|21167.12|21167.32|21167.32|21167.12|21167.12|0
1721042220000|2024-07-15 11:17:00|21167.16|21167.16|21167.06|21167.06|21167.16|21167.16|21167.06|21167.06|0
1721042230000|2024-07-15 11:17:10|21166.86|21166.86|21166.77|21166.77|21166.86|21166.86|21166.77|21166.77|0
1721042240000|2024-07-15 11:17:20|21166.85|21166.85|21167.08|21167.08|21167.08|21167.08|21166.63|21166.63|0
1721042250000|2024-07-15 11:17:30|21167|21167|21166.96|21166.96|21167.09|21167.09|21166.96|21166.96|0
1721042260000|2024-07-15 11:17:40|21166.78|21166.78|21166.78|21166.78|21166.78|21166.78|21166.78|21166.78|0
1721042270000|2024-07-15 11:17:50|21166.7|21166.7|21166.76|21166.76|21166.76|21166.76|21166.7|21166.7|0
1721042280000|2024-07-15 11:18:00|21166.7|21166.7|21166.7|21166.7|21166.7|21166.7|21166.7|21166.7|0
1721042290000|2024-07-15 11:18:10|21166.88|21166.88|21166.88|21166.88|21166.95|21166.95|21166.75|21166.75|0
1721042300000|2024-07-15 11:18:20|21167.05|21167.05|21166.73|21166.73|21167.05|21167.05|21166.73|21166.73|0
1721042310000|2024-07-15 11:18:30|21166.56|21166.56|21166.31|21166.31|21167.19|21167.19|21166.31|21166.31|0
1721042320000|2024-07-15 11:18:40|21166.22|21166.22|21166.1|21166.1|21166.22|21166.22|21166.1|21166.1|0
1721042330000|2024-07-15 11:18:50|21166.14|21166.14|21166.01|21166.01|21166.18|21166.18|21166.01|21166.01|0
1721042340000|2024-07-15 11:19:00|21165.84|21165.84|21165.68|21165.68|21165.87|21165.87|21165.68|21165.68|0
1721042350000|2024-07-15 11:19:10|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|0
1721042360000|2024-07-15 11:19:20|21165.59|21165.59|21165.78|21165.78|21165.78|21165.78|21165.59|21165.59|0
1721042370000|2024-07-15 11:19:30|21165.94|21165.94|21165.94|21165.94|21165.94|21165.94|21165.94|21165.94|0
1721042380000|2024-07-15 11:19:40|21165.97|21165.97|21166.02|21166.02|21166.02|21166.02|21165.97|21165.97|0
1721042390000|2024-07-15 11:19:50|21165.84|21165.84|21165.94|21165.94|21165.94|21165.94|21165.75|21165.75|0
1721042400000|2024-07-15 11:20:00|21165.88|21165.88|21165.88|21165.88|21165.88|21165.88|21165.88|21165.88|0
1721042410000|2024-07-15 11:20:10|21166|21166|21165.95|21165.95|21166.04|21166.04|21165.95|21165.95|0
1721042420000|2024-07-15 11:20:20|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|0
1721042430000|2024-07-15 11:20:30|21165.75|21165.75|21165.75|21165.75|21165.75|21165.75|21165.75|21165.75|0
1721042440000|2024-07-15 11:20:40|21165.52|21165.52|21164.63|21164.63|21165.52|21165.52|21164.63|21164.63|0
1721042450000|2024-07-15 11:20:50|21164.37|21164.37|21163.85|21163.85|21164.37|21164.37|21163.85|21163.85|0
1721042460000|2024-07-15 11:21:00|21163.92|21163.92|21163.81|21163.81|21163.92|21163.92|21163.81|21163.81|0
1721042470000|2024-07-15 11:21:10|21163.67|21163.67|21163.67|21163.67|21163.67|21163.67|21163.67|21163.67|0
1721042480000|2024-07-15 11:21:20|21163.47|21163.47|21163.3|21163.3|21163.47|21163.47|21163.3|21163.3|0
1721042490000|2024-07-15 11:21:30|21163.15|21163.15|21163.15|21163.15|21163.15|21163.15|21163.15|21163.15|0
1721042500000|2024-07-15 11:21:40|21162.76|21162.76|21162.34|21162.34|21162.76|21162.76|21162.34|21162.34|0
1721042510000|2024-07-15 11:21:50|21162.42|21162.42|21162.53|21162.53|21162.61|21162.61|21162.42|21162.42|0
1721042520000|2024-07-15 11:22:00|21162.3|21162.3|21162.26|21162.26|21162.3|21162.3|21162.21|21162.21|0
1721042530000|2024-07-15 11:22:10|21162.17|21162.17|21161.97|21161.97|21162.26|21162.26|21161.97|21161.97|0
1721042540000|2024-07-15 11:22:20|21161.92|21161.92|21162.21|21162.21|21162.27|21162.27|21161.92|21161.92|0
1721042550000|2024-07-15 11:22:30|21162.13|21162.13|21162.13|21162.13|21162.13|21162.13|21162.13|21162.13|0
1721042560000|2024-07-15 11:22:40|21162.11|21162.11|21161.9|21161.9|21162.11|21162.11|21161.9|21161.9|0
1721042570000|2024-07-15 11:22:50|21161.98|21161.98|21161.73|21161.73|21162.11|21162.11|21161.73|21161.73|0
1721042580000|2024-07-15 11:23:00|21161.69|21161.69|21161.48|21161.48|21161.69|21161.69|21161.48|21161.48|0
1721042590000|2024-07-15 11:23:10|21161.64|21161.64|21161.64|21161.64|21161.64|21161.64|21161.64|21161.64|0
1721042600000|2024-07-15 11:23:20|21161.57|21161.57|21161.42|21161.42|21161.57|21161.57|21161.27|21161.27|0
1721042620000|2024-07-15 11:23:40|21161.6|21161.6|21161.6|21161.6|21161.6|21161.6|21161.6|21161.6|0
1721042630000|2024-07-15 11:23:50|21161.44|21161.44|21161.41|21161.41|21161.44|21161.44|21161.41|21161.41|0
1721042640000|2024-07-15 11:24:00|21161.55|21161.55|21161.46|21161.46|21161.55|21161.55|21161.46|21161.46|0
1721042660000|2024-07-15 11:24:20|21161.52|21161.52|21161.44|21161.44|21161.59|21161.59|21161.44|21161.44|0
1721042670000|2024-07-15 11:24:30|21161.47|21161.47|21161.57|21161.57|21161.57|21161.57|21161.47|21161.47|0
1721042690000|2024-07-15 11:24:50|21161.33|21161.33|21161.33|21161.33|21161.33|21161.33|21161.33|21161.33|0
1721042710000|2024-07-15 11:25:10|21161.53|21161.53|21161.77|21161.77|21161.77|21161.77|21161.27|21161.27|0
1721042720000|2024-07-15 11:25:20|21161.82|21161.82|21161.78|21161.78|21161.82|21161.82|21161.51|21161.51|0
1721042730000|2024-07-15 11:25:30|21161.58|21161.58|21161.99|21161.99|21161.99|21161.99|21161.23|21161.23|0
1721042740000|2024-07-15 11:25:40|21162.1|21162.1|21162.3|21162.3|21162.3|21162.3|21162.1|21162.1|0
1721042750000|2024-07-15 11:25:50|21162.46|21162.46|21162.89|21162.89|21162.89|21162.89|21162.46|21162.46|0
1721042760000|2024-07-15 11:26:00|21162.91|21162.91|21162.9|21162.9|21162.99|21162.99|21162.9|21162.9|0
1721042770000|2024-07-15 11:26:10|21162.62|21162.62|21162.19|21162.19|21162.62|21162.62|21162.19|21162.19|0
1721042780000|2024-07-15 11:26:20|21162.27|21162.27|21162.34|21162.34|21162.34|21162.34|21162.27|21162.27|0
1721042800000|2024-07-15 11:26:40|21162.35|21162.35|21162.35|21162.35|21162.35|21162.35|21162.35|21162.35|0
1721042810000|2024-07-15 11:26:50|21162.07|21162.07|21161.75|21161.75|21162.07|21162.07|21161.73|21161.73|0
1721042820000|2024-07-15 11:27:00|21161.91|21161.91|21161.93|21161.93|21161.93|21161.93|21161.91|21161.91|0
1721042840000|2024-07-15 11:27:20|21161.73|21161.73|21161.77|21161.77|21161.92|21161.92|21161.73|21161.73|0
1721042850000|2024-07-15 11:27:30|21161.71|21161.71|21161.51|21161.51|21161.72|21161.72|21161.46|21161.46|0
1721042870000|2024-07-15 11:27:50|21161.44|21161.44|21160.92|21160.92|21161.44|21161.44|21160.92|21160.92|0
1721042880000|2024-07-15 11:28:00|21160.94|21160.94|21161.1|21161.1|21161.1|21161.1|21160.94|21160.94|0
1721042890000|2024-07-15 11:28:10|21161.04|21161.04|21161.32|21161.32|21161.32|21161.32|21161.04|21161.04|0
1721042900000|2024-07-15 11:28:20|21161.2|21161.2|21160.94|21160.94|21161.2|21161.2|21160.94|21160.94|0
1721042910000|2024-07-15 11:28:30|21160.96|21160.96|21160.96|21160.96|21160.96|21160.96|21160.96|21160.96|0
1721042920000|2024-07-15 11:28:40|21161.04|21161.04|21161.1|21161.1|21161.1|21161.1|21160.94|21160.94|0
1721042940000|2024-07-15 11:29:00|21161.15|21161.15|21160.23|21160.23|21161.15|21161.15|21160.23|21160.23|0
1721042950000|2024-07-15 11:29:10|21160.13|21160.13|21160.13|21160.13|21160.13|21160.13|21160.13|21160.13|0
1721042960000|2024-07-15 11:29:20|21160.08|21160.08|21160.03|21160.03|21160.08|21160.08|21160.03|21160.03|0
1721042970000|2024-07-15 11:29:30|21159.94|21159.94|21160|21160|21160|21160|21159.94|21159.94|0
1721042980000|2024-07-15 11:29:40|21160.06|21160.06|21159.98|21159.98|21160.06|21160.06|21159.98|21159.98|0
1721043000000|2024-07-15 11:30:00|21160.09|21160.09|21159.97|21159.97|21160.09|21160.09|21159.97|21159.97|0
1721043010000|2024-07-15 11:30:10|21159.84|21159.84|21159.84|21159.84|21159.84|21159.84|21159.84|21159.84|0
1721043030000|2024-07-15 11:30:30|21160.05|21160.05|21160.18|21160.18|21160.18|21160.18|21160.05|21160.05|0
1721043040000|2024-07-15 11:30:40|21160.48|21160.48|21160.43|21160.43|21160.57|21160.57|21160.43|21160.43|0
1721043050000|2024-07-15 11:30:50|21160.56|21160.56|21160.56|21160.56|21160.56|21160.56|21160.56|21160.56|0
1721043060000|2024-07-15 11:31:00|21160.64|21160.64|21161.87|21161.87|21161.89|21161.89|21160.64|21160.64|0
1721043070000|2024-07-15 11:31:10|21162.25|21162.25|21162.79|21162.79|21162.79|21162.79|21162.25|21162.25|0
1721043080000|2024-07-15 11:31:20|21162.96|21162.96|21162.96|21162.96|21162.96|21162.96|21162.96|21162.96|0
1721043090000|2024-07-15 11:31:30|21163.03|21163.03|21163.12|21163.12|21163.12|21163.12|21163.03|21163.03|0
1721043100000|2024-07-15 11:31:40|21163.29|21163.29|21163.29|21163.29|21163.29|21163.29|21163.29|21163.29|0
1721043110000|2024-07-15 11:31:50|21163.38|21163.38|21163.49|21163.49|21163.49|21163.49|21163.38|21163.38|0
1721043120000|2024-07-15 11:32:00|21163.39|21163.39|21163.27|21163.27|21163.45|21163.45|21163.27|21163.27|0
1721043130000|2024-07-15 11:32:10|21163.39|21163.39|21163.51|21163.51|21163.67|21163.67|21163.39|21163.39|0
1721043140000|2024-07-15 11:32:20|21163.63|21163.63|21163.63|21163.63|21163.63|21163.63|21163.63|21163.63|0
1721043150000|2024-07-15 11:32:30|21163.55|21163.55|21163.55|21163.55|21163.73|21163.73|21163.55|21163.55|0
1721043160000|2024-07-15 11:32:40|21163.42|21163.42|21163.52|21163.52|21163.52|21163.52|21163.41|21163.41|0
1721043170000|2024-07-15 11:32:50|21163.63|21163.63|21163.75|21163.75|21163.75|21163.75|21163.63|21163.63|0
1721043200000|2024-07-15 11:33:20|21163.64|21163.64|21163.64|21163.64|21163.64|21163.64|21163.64|21163.64|0
1721043210000|2024-07-15 11:33:30|21163.74|21163.74|21163.4|21163.4|21163.75|21163.75|21163.4|21163.4|0
1721043220000|2024-07-15 11:33:40|21163.51|21163.51|21163.63|21163.63|21163.63|21163.63|21163.33|21163.33|0
1721043230000|2024-07-15 11:33:50|21163.48|21163.48|21164.63|21164.63|21164.69|21164.69|21163.48|21163.48|0
1721043240000|2024-07-15 11:34:00|21164.86|21164.86|21165.14|21165.14|21165.14|21165.14|21164.86|21164.86|0
1721043250000|2024-07-15 11:34:10|21165.36|21165.36|21165.38|21165.38|21165.8|21165.8|21165.36|21165.36|0
1721043260000|2024-07-15 11:34:20|21165.52|21165.52|21165.91|21165.91|21165.91|21165.91|21165.52|21165.52|0
1721043270000|2024-07-15 11:34:30|21166.02|21166.02|21166.02|21166.02|21166.02|21166.02|21166.02|21166.02|0
1721043280000|2024-07-15 11:34:40|21166.08|21166.08|21166.08|21166.08|21166.08|21166.08|21166.08|21166.08|0
1721043290000|2024-07-15 11:34:50|21166.12|21166.12|21166.2|21166.2|21166.2|21166.2|21166.07|21166.07|0
1721043300000|2024-07-15 11:35:00|21166.18|21166.18|21165.95|21165.95|21166.2|21166.2|21165.95|21165.95|0
1721043310000|2024-07-15 11:35:10|21166.04|21166.04|21166.04|21166.04|21166.04|21166.04|21166.04|21166.04|0
1721043320000|2024-07-15 11:35:20|21165.93|21165.93|21165.75|21165.75|21165.93|21165.93|21165.6|21165.6|0
1721043330000|2024-07-15 11:35:30|21165.82|21165.82|21165.86|21165.86|21165.97|21165.97|21165.82|21165.82|0
1721043360000|2024-07-15 11:36:00|21165.76|21165.76|21165.76|21165.76|21165.76|21165.76|21165.76|21165.76|0
1721043370000|2024-07-15 11:36:10|21165.78|21165.78|21165.73|21165.73|21165.85|21165.85|21165.66|21165.66|0
1721043380000|2024-07-15 11:36:20|21165.65|21165.65|21165.65|21165.65|21165.65|21165.65|21165.65|21165.65|0
1721043390000|2024-07-15 11:36:30|21165.62|21165.62|21165.99|21165.99|21165.99|21165.99|21165.62|21165.62|0
1721043400000|2024-07-15 11:36:40|21166.05|21166.05|21166.13|21166.13|21166.13|21166.13|21166.05|21166.05|0
1721043410000|2024-07-15 11:36:50|21166.24|21166.24|21166.26|21166.26|21166.26|21166.26|21166.24|21166.24|0
1721043420000|2024-07-15 11:37:00|21166.3|21166.3|21166.24|21166.24|21166.3|21166.3|21166.24|21166.24|0
1721043430000|2024-07-15 11:37:10|21166.11|21166.11|21166.29|21166.29|21166.29|21166.29|21166.11|21166.11|0
1721043440000|2024-07-15 11:37:20|21166.41|21166.41|21165.89|21165.89|21166.52|21166.52|21165.89|21165.89|0
1721043450000|2024-07-15 11:37:30|21165.83|21165.83|21165.73|21165.73|21165.83|21165.83|21165.41|21165.41|0
1721043460000|2024-07-15 11:37:40|21165.87|21165.87|21165.79|21165.79|21165.87|21165.87|21165.71|21165.71|0
1721043470000|2024-07-15 11:37:50|21165.88|21165.88|21165.6|21165.6|21165.88|21165.88|21165.4|21165.4|0
1721043480000|2024-07-15 11:38:00|21165.47|21165.47|21165.3|21165.3|21165.47|21165.47|21165.3|21165.3|0
1721043490000|2024-07-15 11:38:10|21165.43|21165.43|21165.51|21165.51|21165.51|21165.51|21165.35|21165.35|0
1721043500000|2024-07-15 11:38:20|21165.26|21165.26|21164.86|21164.86|21165.26|21165.26|21164.86|21164.86|0
1721043510000|2024-07-15 11:38:30|21164.47|21164.47|21164.39|21164.39|21164.85|21164.85|21164.39|21164.39|0
1721043520000|2024-07-15 11:38:40|21164.51|21164.51|21164.44|21164.44|21164.51|21164.51|21164.4|21164.4|0
1721043530000|2024-07-15 11:38:50|21164.6|21164.6|21164.67|21164.67|21164.67|21164.67|21164.6|21164.6|0
1721043540000|2024-07-15 11:39:00|21164.6|21164.6|21164.6|21164.6|21164.6|21164.6|21164.6|21164.6|0
1721043550000|2024-07-15 11:39:10|21164.52|21164.52|21164.53|21164.53|21164.53|21164.53|21164.49|21164.49|0
1721043560000|2024-07-15 11:39:20|21164.4|21164.4|21164.89|21164.89|21164.89|21164.89|21164.4|21164.4|0
1721043570000|2024-07-15 11:39:30|21165.01|21165.01|21165.02|21165.02|21165.02|21165.02|21165.01|21165.01|0
1721043580000|2024-07-15 11:39:40|21164.92|21164.92|21164.57|21164.57|21164.92|21164.92|21164.57|21164.57|0
1721043590000|2024-07-15 11:39:50|21164.46|21164.46|21164.82|21164.82|21164.82|21164.82|21164.46|21164.46|0
1721043610000|2024-07-15 11:40:10|21164.59|21164.59|21164.59|21164.59|21164.59|21164.59|21164.59|21164.59|0
1721043620000|2024-07-15 11:40:20|21164.52|21164.52|21164.07|21164.07|21164.52|21164.52|21164.04|21164.04|0
1721043630000|2024-07-15 11:40:30|21164.04|21164.04|21164.11|21164.11|21164.11|21164.11|21164.04|21164.04|0
1721043640000|2024-07-15 11:40:40|21164.04|21164.04|21164.1|21164.1|21164.18|21164.18|21164.04|21164.04|0
1721043650000|2024-07-15 11:40:50|21164.15|21164.15|21164.22|21164.22|21164.22|21164.22|21164.11|21164.11|0
1721043660000|2024-07-15 11:41:00|21164.28|21164.28|21164.34|21164.34|21164.34|21164.34|21164.28|21164.28|0
1721043670000|2024-07-15 11:41:10|21164.41|21164.41|21164.41|21164.41|21164.41|21164.41|21164.31|21164.31|0
1721043680000|2024-07-15 11:41:20|21164.54|21164.54|21164.54|21164.54|21164.54|21164.54|21164.54|21164.54|0
1721043690000|2024-07-15 11:41:30|21164.38|21164.38|21164.56|21164.56|21164.65|21164.65|21164.38|21164.38|0
1721043700000|2024-07-15 11:41:40|21164.48|21164.48|21164|21164|21164.48|21164.48|21164|21164|0
1721043710000|2024-07-15 11:41:50|21163.93|21163.93|21163.7|21163.7|21163.93|21163.93|21163.57|21163.57|0
1721043720000|2024-07-15 11:42:00|21163.74|21163.74|21163.68|21163.68|21163.74|21163.74|21163.68|21163.68|0
1721043730000|2024-07-15 11:42:10|21163.65|21163.65|21163.24|21163.24|21163.65|21163.65|21163.24|21163.24|0
1721043740000|2024-07-15 11:42:20|21162.7|21162.7|21162.7|21162.7|21162.7|21162.7|21162.45|21162.45|0
1721043750000|2024-07-15 11:42:30|21162.67|21162.67|21162.83|21162.83|21162.83|21162.83|21162.5|21162.5|0
1721043760000|2024-07-15 11:42:40|21162.94|21162.94|21162.55|21162.55|21162.94|21162.94|21162.42|21162.42|0
1721043770000|2024-07-15 11:42:50|21162.4|21162.4|21162.31|21162.31|21162.4|21162.4|21162.31|21162.31|0
1721043780000|2024-07-15 11:43:00|21162.25|21162.25|21162.25|21162.25|21162.25|21162.25|21162.25|21162.25|0
1721043790000|2024-07-15 11:43:10|21162.33|21162.33|21162.33|21162.33|21162.33|21162.33|21162.33|21162.33|0
1721043800000|2024-07-15 11:43:20|21162.28|21162.28|21162.01|21162.01|21162.28|21162.28|21161.9|21161.9|0
1721043810000|2024-07-15 11:43:30|21162.03|21162.03|21162.03|21162.03|21162.03|21162.03|21162.03|21162.03|0
1721043820000|2024-07-15 11:43:40|21161.96|21161.96|21161.96|21161.96|21161.96|21161.96|21161.96|21161.96|0
1721043840000|2024-07-15 11:44:00|21162.06|21162.06|21162.06|21162.06|21162.06|21162.06|21162.06|21162.06|0
1721043850000|2024-07-15 11:44:10|21161.96|21161.96|21162.2|21162.2|21162.49|21162.49|21161.96|21161.96|0
1721043860000|2024-07-15 11:44:20|21162.05|21162.05|21162.05|21162.05|21162.05|21162.05|21161.89|21161.89|0
1721043870000|2024-07-15 11:44:30|21161.98|21161.98|21161.88|21161.88|21162.01|21162.01|21161.79|21161.79|0
1721043880000|2024-07-15 11:44:40|21161.97|21161.97|21161.3|21161.3|21161.97|21161.97|21161.3|21161.3|0
1721043890000|2024-07-15 11:44:50|21161.25|21161.25|21160.91|21160.91|21161.25|21161.25|21160.91|21160.91|0
1721043900000|2024-07-15 11:45:00|21161.06|21161.06|21160.76|21160.76|21161.06|21161.06|21160.76|21160.76|0
1721043910000|2024-07-15 11:45:10|21160.84|21160.84|21160.97|21160.97|21160.97|21160.97|21160.65|21160.65|0
1721043920000|2024-07-15 11:45:20|21160.81|21160.81|21160.58|21160.58|21160.81|21160.81|21160.58|21160.58|0
1721043930000|2024-07-15 11:45:30|21160.43|21160.43|21160.36|21160.36|21160.43|21160.43|21160.36|21160.36|0
1721043940000|2024-07-15 11:45:40|21160.22|21160.22|21160.22|21160.22|21160.22|21160.22|21160.22|21160.22|0
1721043950000|2024-07-15 11:45:50|21160.32|21160.32|21160.3|21160.3|21160.32|21160.32|21160.3|21160.3|0
1721043960000|2024-07-15 11:46:00|21160.27|21160.27|21159.97|21159.97|21160.27|21160.27|21159.93|21159.93|0
1721043970000|2024-07-15 11:46:10|21160.01|21160.01|21160.01|21160.01|21160.01|21160.01|21159.8|21159.8|0
1721043980000|2024-07-15 11:46:20|21160.12|21160.12|21160.36|21160.36|21160.36|21160.36|21160.12|21160.12|0
1721043990000|2024-07-15 11:46:30|21160.33|21160.33|21160.26|21160.26|21160.33|21160.33|21160.26|21160.26|0
1721044000000|2024-07-15 11:46:40|21160.39|21160.39|21160.45|21160.45|21160.45|21160.45|21160.39|21160.39|0
1721044010000|2024-07-15 11:46:50|21160.37|21160.37|21160.37|21160.37|21160.37|21160.37|21160.37|21160.37|0
1721044030000|2024-07-15 11:47:10|21160.42|21160.42|21160.38|21160.38|21160.42|21160.42|21160.19|21160.19|0
1721044040000|2024-07-15 11:47:20|21160.58|21160.58|21160.51|21160.51|21160.58|21160.58|21160.44|21160.44|0
1721044050000|2024-07-15 11:47:30|21160.43|21160.43|21160.69|21160.69|21160.69|21160.69|21160.43|21160.43|0
1721044060000|2024-07-15 11:47:40|21160.79|21160.79|21161.04|21161.04|21161.04|21161.04|21160.78|21160.78|0
1721044070000|2024-07-15 11:47:50|21160.85|21160.85|21160.85|21160.85|21160.85|21160.85|21160.85|21160.85|0
1721044080000|2024-07-15 11:48:00|21160.75|21160.75|21160.75|21160.75|21160.75|21160.75|21160.75|21160.75|0
1721044090000|2024-07-15 11:48:10|21160.91|21160.91|21160.91|21160.91|21160.91|21160.91|21160.91|21160.91|0
1721044110000|2024-07-15 11:48:30|21160.87|21160.87|21161.13|21161.13|21161.13|21161.13|21160.87|21160.87|0
1721044120000|2024-07-15 11:48:40|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|0
1721044130000|2024-07-15 11:48:50|21161.16|21161.16|21161.16|21161.16|21161.16|21161.16|21161.16|21161.16|0
1721044140000|2024-07-15 11:49:00|21161.04|21161.04|21161.2|21161.2|21161.2|21161.2|21161.04|21161.04|0
1721044150000|2024-07-15 11:49:10|21161.36|21161.36|21160.83|21160.83|21161.36|21161.36|21160.83|21160.83|0
1721044160000|2024-07-15 11:49:20|21160.71|21160.71|21160.8|21160.8|21160.8|21160.8|21160.71|21160.71|0
1721044170000|2024-07-15 11:49:30|21160.57|21160.57|21160.81|21160.81|21160.81|21160.81|21160.11|21160.11|0
1721044190000|2024-07-15 11:49:50|21160.93|21160.93|21160.93|21160.93|21160.93|21160.93|21160.93|21160.93|0
1721044200000|2024-07-15 11:50:00|21161.06|21161.06|21161.12|21161.12|21161.12|21161.12|21160.81|21160.81|0
1721044210000|2024-07-15 11:50:10|21160.99|21160.99|21160.85|21160.85|21161.28|21161.28|21160.64|21160.64|0
1721044220000|2024-07-15 11:50:20|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|0
1721044230000|2024-07-15 11:50:30|21160.84|21160.84|21160.88|21160.88|21160.88|21160.88|21160.84|21160.84|0
1721044240000|2024-07-15 11:50:40|21160.5|21160.5|21160.14|21160.14|21160.5|21160.5|21160.14|21160.14|0
1721044250000|2024-07-15 11:50:50|21159.88|21159.88|21159.88|21159.88|21159.88|21159.88|21159.88|21159.88|0
1721044260000|2024-07-15 11:51:00|21160.05|21160.05|21160.19|21160.19|21160.19|21160.19|21160.05|21160.05|0
1721044270000|2024-07-15 11:51:10|21160.44|21160.44|21161.04|21161.04|21161.04|21161.04|21160.44|21160.44|0
1721044280000|2024-07-15 11:51:20|21161.14|21161.14|21161.23|21161.23|21161.36|21161.36|21160.89|21160.89|0
1721044290000|2024-07-15 11:51:30|21161.4|21161.4|21160.96|21160.96|21161.4|21161.4|21160.96|21160.96|0
1721044300000|2024-07-15 11:51:40|21161.03|21161.03|21161.15|21161.15|21161.15|21161.15|21161.03|21161.03|0
1721044310000|2024-07-15 11:51:50|21161.38|21161.38|21161.15|21161.15|21161.38|21161.38|21161.15|21161.15|0
1721044330000|2024-07-15 11:52:10|21161.23|21161.23|21161.38|21161.38|21161.38|21161.38|21161.2|21161.2|0
1721044340000|2024-07-15 11:52:20|21161.33|21161.33|21161.33|21161.33|21161.33|21161.33|21161.33|21161.33|0
1721044360000|2024-07-15 11:52:40|21161.36|21161.36|21161.36|21161.36|21161.36|21161.36|21161.36|21161.36|0
1721044370000|2024-07-15 11:52:50|21161.17|21161.17|21161.31|21161.31|21161.35|21161.35|21161.03|21161.03|0
1721044380000|2024-07-15 11:53:00|21161.66|21161.66|21161.66|21161.66|21161.66|21161.66|21161.66|21161.66|0
1721044390000|2024-07-15 11:53:10|21161.62|21161.62|21161.62|21161.62|21161.62|21161.62|21161.62|21161.62|0
1721044400000|2024-07-15 11:53:20|21161.9|21161.9|21161.8|21161.8|21161.9|21161.9|21161.8|21161.8|0
1721044410000|2024-07-15 11:53:30|21161.87|21161.87|21162.01|21162.01|21162.01|21162.01|21161.87|21161.87|0
1721044420000|2024-07-15 11:53:40|21161.92|21161.92|21161.92|21161.92|21161.92|21161.92|21161.92|21161.92|0
1721044430000|2024-07-15 11:53:50|21161.99|21161.99|21162.16|21162.16|21162.35|21162.35|21161.99|21161.99|0
1721044440000|2024-07-15 11:54:00|21162.12|21162.12|21161.69|21161.69|21162.12|21162.12|21161.43|21161.43|0
1721044450000|2024-07-15 11:54:10|21161.54|21161.54|21161.69|21161.69|21161.88|21161.88|21161.43|21161.43|0
1721044460000|2024-07-15 11:54:20|21161.46|21161.46|21161.33|21161.33|21161.62|21161.62|21161.33|21161.33|0
1721044470000|2024-07-15 11:54:30|21161.69|21161.69|21161.73|21161.73|21161.73|21161.73|21161.61|21161.61|0
1721044490000|2024-07-15 11:54:50|21161.64|21161.64|21161.75|21161.75|21161.75|21161.75|21161.57|21161.57|0
1721044500000|2024-07-15 11:55:00|21161.37|21161.37|21159.89|21159.89|21161.37|21161.37|21159.89|21159.89|0
1721044510000|2024-07-15 11:55:10|21159.98|21159.98|21158.59|21158.59|21159.98|21159.98|21158.59|21158.59|0
1721044520000|2024-07-15 11:55:20|21157.91|21157.91|21157.02|21157.02|21157.91|21157.91|21157.02|21157.02|0
1721044530000|2024-07-15 11:55:30|21156.97|21156.97|21156.22|21156.22|21156.97|21156.97|21156.22|21156.22|0
1721044540000|2024-07-15 11:55:40|21155.96|21155.96|21155.46|21155.46|21155.96|21155.96|21155.46|21155.46|0
1721044550000|2024-07-15 11:55:50|21155.41|21155.41|21155.06|21155.06|21155.41|21155.41|21154.94|21154.94|0
1721044560000|2024-07-15 11:56:00|21155.25|21155.25|21154.73|21154.73|21155.25|21155.25|21154.67|21154.67|0
1721044580000|2024-07-15 11:56:20|21154.68|21154.68|21154.56|21154.56|21154.68|21154.68|21154.56|21154.56|0
1721044590000|2024-07-15 11:56:30|21154.51|21154.51|21154.51|21154.51|21154.51|21154.51|21154.51|21154.51|0
1721044610000|2024-07-15 11:56:50|21154.66|21154.66|21154.57|21154.57|21154.66|21154.66|21154.57|21154.57|0
1721044620000|2024-07-15 11:57:00|21154.45|21154.45|21153.94|21153.94|21154.45|21154.45|21153.94|21153.94|0
1721044630000|2024-07-15 11:57:10|21153.68|21153.68|21153.4|21153.4|21153.68|21153.68|21153.27|21153.27|0
1721044640000|2024-07-15 11:57:20|21153.33|21153.33|21153.5|21153.5|21153.5|21153.5|21153.33|21153.33|0
1721044660000|2024-07-15 11:57:40|21153.38|21153.38|21153.38|21153.38|21153.38|21153.38|21153.38|21153.38|0
1721044670000|2024-07-15 11:57:50|21153.41|21153.41|21153.26|21153.26|21153.54|21153.54|21153.2|21153.2|0
1721044680000|2024-07-15 11:58:00|21153.21|21153.21|21153.53|21153.53|21153.53|21153.53|21153.21|21153.21|0
1721044690000|2024-07-15 11:58:10|21153.28|21153.28|21153.28|21153.28|21153.28|21153.28|21153.28|21153.28|0
1721044700000|2024-07-15 11:58:20|21153.11|21153.11|21153.11|21153.11|21153.11|21153.11|21153.11|21153.11|0
1721044710000|2024-07-15 11:58:30|21153.23|21153.23|21153.33|21153.33|21153.33|21153.33|21153.1|21153.1|0
1721044720000|2024-07-15 11:58:40|21153.26|21153.26|21153.3|21153.3|21153.3|21153.3|21153.26|21153.26|0
1721044730000|2024-07-15 11:58:50|21153.41|21153.41|21153.49|21153.49|21153.56|21153.56|21153.41|21153.41|0
1721044740000|2024-07-15 11:59:00|21153.36|21153.36|21153.02|21153.02|21153.36|21153.36|21153.02|21153.02|0
1721044750000|2024-07-15 11:59:10|21152.97|21152.97|21153.16|21153.16|21153.16|21153.16|21152.97|21152.97|0
1721044760000|2024-07-15 11:59:20|21153.29|21153.29|21153.42|21153.42|21153.42|21153.42|21153.29|21153.29|0
1721044770000|2024-07-15 11:59:30|21153.68|21153.68|21154.15|21154.15|21154.15|21154.15|21153.48|21153.48|0
1721044780000|2024-07-15 11:59:40|21154.34|21154.34|21154.21|21154.21|21154.34|21154.34|21154.21|21154.21|0
1721044790000|2024-07-15 11:59:50|21154.3|21154.3|21154.65|21154.65|21154.65|21154.65|21154.17|21154.17|0
1721044800000|2024-07-15 12:00:00|21154.62|21154.62|21154.17|21154.17|21154.62|21154.62|21154.17|21154.17|0
1721044810000|2024-07-15 12:00:10|21154.06|21154.06|21154.1|21154.1|21154.1|21154.1|21154.06|21154.06|0
1721044820000|2024-07-15 12:00:20|21154.24|21154.24|21154.35|21154.35|21154.35|21154.35|21154.24|21154.24|0
1721044830000|2024-07-15 12:00:30|21154.41|21154.41|21154.26|21154.26|21154.41|21154.41|21154.26|21154.26|0
1721044840000|2024-07-15 12:00:40|21154.18|21154.18|21154.1|21154.1|21154.18|21154.18|21154.1|21154.1|0
1721044850000|2024-07-15 12:00:50|21154.25|21154.25|21154.17|21154.17|21154.25|21154.25|21154.17|21154.17|0
1721044860000|2024-07-15 12:01:00|21154.34|21154.34|21153.06|21153.06|21154.34|21154.34|21153.06|21153.06|0
1721044870000|2024-07-15 12:01:10|21153.01|21153.01|21152.83|21152.83|21153.07|21153.07|21152.63|21152.63|0
1721044880000|2024-07-15 12:01:20|21152.77|21152.77|21151.86|21151.86|21152.77|21152.77|21151.76|21151.76|0
1721044890000|2024-07-15 12:01:30|21151.89|21151.89|21151.88|21151.88|21151.95|21151.95|21151.88|21151.88|0
1721044900000|2024-07-15 12:01:40|21151.68|21151.68|21151.68|21151.68|21151.68|21151.68|21151.68|21151.68|0
1721044910000|2024-07-15 12:01:50|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|0
1721044920000|2024-07-15 12:02:00|21151.85|21151.85|21151.85|21151.85|21151.85|21151.85|21151.85|21151.85|0
1721044930000|2024-07-15 12:02:10|21151.58|21151.58|21151.44|21151.44|21151.84|21151.84|21151.44|21151.44|0
1721044940000|2024-07-15 12:02:20|21151.41|21151.41|21151.41|21151.41|21151.41|21151.41|21151.41|21151.41|0
1721044960000|2024-07-15 12:02:40|21151.36|21151.36|21151.39|21151.39|21151.39|21151.39|21151.36|21151.36|0
1721044970000|2024-07-15 12:02:50|21151.33|21151.33|21151.76|21151.76|21151.76|21151.76|21151.33|21151.33|0
1721044980000|2024-07-15 12:03:00|21152|21152|21152.14|21152.14|21152.14|21152.14|21152|21152|0
1721044990000|2024-07-15 12:03:10|21152.26|21152.26|21151.96|21151.96|21152.26|21152.26|21151.92|21151.92|0
1721045000000|2024-07-15 12:03:20|21152.17|21152.17|21152.28|21152.28|21152.31|21152.31|21152.17|21152.17|0
1721045010000|2024-07-15 12:03:30|21152.15|21152.15|21152.07|21152.07|21152.15|21152.15|21152.07|21152.07|0
1721045020000|2024-07-15 12:03:40|21152.19|21152.19|21151.89|21151.89|21152.19|21152.19|21151.83|21151.83|0
1721045030000|2024-07-15 12:03:50|21151.83|21151.83|21152.1|21152.1|21152.1|21152.1|21151.65|21151.65|0
1721045040000|2024-07-15 12:04:00|21151.96|21151.96|21151.96|21151.96|21152.07|21152.07|21151.96|21151.96|0
1721045060000|2024-07-15 12:04:20|21151.7|21151.7|21151.7|21151.7|21151.7|21151.7|21151.7|21151.7|0
1721045070000|2024-07-15 12:04:30|21151.86|21151.86|21151.51|21151.51|21151.86|21151.86|21151.51|21151.51|0
1721045080000|2024-07-15 12:04:40|21151.4|21151.4|21151.62|21151.62|21151.62|21151.62|21151.33|21151.33|0
1721045090000|2024-07-15 12:04:50|21151.74|21151.74|21151.74|21151.74|21151.74|21151.74|21151.74|21151.74|0
1721045100000|2024-07-15 12:05:00|21151.77|21151.77|21151.67|21151.67|21151.83|21151.83|21151.6|21151.6|0
1721045110000|2024-07-15 12:05:10|21151.71|21151.71|21151.74|21151.74|21151.74|21151.74|21151.71|21151.71|0
1721045120000|2024-07-15 12:05:20|21151.59|21151.59|21151.42|21151.42|21151.59|21151.59|21151.42|21151.42|0
1721045130000|2024-07-15 12:05:30|21151.33|21151.33|21151.54|21151.54|21151.54|21151.54|21151.33|21151.33|0
1721045140000|2024-07-15 12:05:40|21150.84|21150.84|21150.81|21150.81|21150.84|21150.84|21150.81|21150.81|0
1721045150000|2024-07-15 12:05:50|21150.8|21150.8|21150.64|21150.64|21150.85|21150.85|21150.64|21150.64|0
1721045160000|2024-07-15 12:06:00|21150.75|21150.75|21150.55|21150.55|21150.75|21150.75|21150.55|21150.55|0
1721045180000|2024-07-15 12:06:20|21150.76|21150.76|21151.2|21151.2|21151.2|21151.2|21150.76|21150.76|0
1721045190000|2024-07-15 12:06:30|21151.16|21151.16|21151.16|21151.16|21151.16|21151.16|21151.16|21151.16|0
1721045200000|2024-07-15 12:06:40|21151.24|21151.24|21151.54|21151.54|21151.54|21151.54|21151.24|21151.24|0
1721045220000|2024-07-15 12:07:00|21151.71|21151.71|21151.73|21151.73|21151.79|21151.79|21151.71|21151.71|0
1721045240000|2024-07-15 12:07:20|21151.69|21151.69|21151.69|21151.69|21151.69|21151.69|21151.69|21151.69|0
1721045250000|2024-07-15 12:07:30|21152.19|21152.19|21152.19|21152.19|21152.19|21152.19|21152.19|21152.19|0
1721045260000|2024-07-15 12:07:40|21152.15|21152.15|21151.98|21151.98|21152.15|21152.15|21151.98|21151.98|0
1721045270000|2024-07-15 12:07:50|21151.92|21151.92|21151.85|21151.85|21151.92|21151.92|21151.77|21151.77|0
1721045280000|2024-07-15 12:08:00|21151.74|21151.74|21152|21152|21152|21152|21151.74|21151.74|0
1721045290000|2024-07-15 12:08:10|21151.92|21151.92|21151.32|21151.32|21151.92|21151.92|21151.32|21151.32|0
1721045300000|2024-07-15 12:08:20|21151.17|21151.17|21151.17|21151.17|21151.17|21151.17|21151.17|21151.17|0
1721045310000|2024-07-15 12:08:30|21151.23|21151.23|21151.32|21151.32|21151.32|21151.32|21151.23|21151.23|0
1721045320000|2024-07-15 12:08:40|21151.61|21151.61|21151.72|21151.72|21151.72|21151.72|21151.61|21151.61|0
1721045330000|2024-07-15 12:08:50|21151.67|21151.67|21151.7|21151.7|21151.84|21151.84|21151.61|21151.61|0
1721045340000|2024-07-15 12:09:00|21151.31|21151.31|21150.89|21150.89|21151.38|21151.38|21150.89|21150.89|0
1721045350000|2024-07-15 12:09:10|21150.98|21150.98|21151.01|21151.01|21151.1|21151.1|21150.95|21150.95|0
1721045360000|2024-07-15 12:09:20|21150.91|21150.91|21150.91|21150.91|21150.91|21150.91|21150.91|21150.91|0
1721045380000|2024-07-15 12:09:40|21151.29|21151.29|21151.38|21151.38|21151.38|21151.38|21151.29|21151.29|0
1721045390000|2024-07-15 12:09:50|21151.4|21151.4|21151.05|21151.05|21151.64|21151.64|21151.05|21151.05|0
1721045400000|2024-07-15 12:10:00|21150.97|21150.97|21151.01|21151.01|21151.01|21151.01|21150.97|21150.97|0
1721045410000|2024-07-15 12:10:10|21151.11|21151.11|21151.27|21151.27|21151.27|21151.27|21151.11|21151.11|0
1721045420000|2024-07-15 12:10:20|21151.22|21151.22|21151.13|21151.13|21151.22|21151.22|21151.13|21151.13|0
1721045450000|2024-07-15 12:10:50|21151.01|21151.01|21151.01|21151.01|21151.01|21151.01|21151.01|21151.01|0
1721045460000|2024-07-15 12:11:00|21150.97|21150.97|21150.92|21150.92|21150.97|21150.97|21150.86|21150.86|0
1721045470000|2024-07-15 12:11:10|21151.04|21151.04|21150.91|21150.91|21151.04|21151.04|21150.91|21150.91|0
1721045480000|2024-07-15 12:11:20|21150.44|21150.44|21150.32|21150.32|21150.44|21150.44|21150.2|21150.2|0
1721045490000|2024-07-15 12:11:30|21150.53|21150.53|21150.61|21150.61|21150.61|21150.61|21150.41|21150.41|0
1721045500000|2024-07-15 12:11:40|21150.53|21150.53|21150.24|21150.24|21150.53|21150.53|21150.15|21150.15|0
1721045510000|2024-07-15 12:11:50|21150.38|21150.38|21150.32|21150.32|21150.38|21150.38|21150.26|21150.26|0
1721045520000|2024-07-15 12:12:00|21150.38|21150.38|21150.38|21150.38|21150.38|21150.38|21150.38|21150.38|0
1721045530000|2024-07-15 12:12:10|21150.29|21150.29|21150.25|21150.25|21150.32|21150.32|21150.2|21150.2|0
1721045540000|2024-07-15 12:12:20|21150.3|21150.3|21150.3|21150.3|21150.3|21150.3|21150.3|21150.3|0
1721045550000|2024-07-15 12:12:30|21150.2|21150.2|21150.09|21150.09|21150.2|21150.2|21150.09|21150.09|0
1721045560000|2024-07-15 12:12:40|21150.19|21150.19|21150.19|21150.19|21150.19|21150.19|21150.19|21150.19|0
1721045570000|2024-07-15 12:12:50|21150.25|21150.25|21150.25|21150.25|21150.25|21150.25|21150.25|21150.25|0
1721045580000|2024-07-15 12:13:00|21150.18|21150.18|21150.18|21150.18|21150.18|21150.18|21150.18|21150.18|0
1721045600000|2024-07-15 12:13:20|21150.14|21150.14|21150.13|21150.13|21150.22|21150.22|21150.13|21150.13|0
1721045610000|2024-07-15 12:13:30|21150.28|21150.28|21150.1|21150.1|21150.37|21150.37|21150.1|21150.1|0
1721045620000|2024-07-15 12:13:40|21150.04|21150.04|21150.19|21150.19|21150.23|21150.23|21150.04|21150.04|0
1721045630000|2024-07-15 12:13:50|21150.13|21150.13|21149.81|21149.81|21150.13|21150.13|21149.81|21149.81|0
1721045640000|2024-07-15 12:14:00|21149.94|21149.94|21149.94|21149.94|21149.94|21149.94|21149.94|21149.94|0
1721045650000|2024-07-15 12:14:10|21150.18|21150.18|21150.18|21150.18|21150.18|21150.18|21150.18|21150.18|0
1721045660000|2024-07-15 12:14:20|21150.1|21150.1|21149.95|21149.95|21150.1|21150.1|21149.95|21149.95|0
1721045670000|2024-07-15 12:14:30|21149.76|21149.76|21149.99|21149.99|21149.99|21149.99|21149.76|21149.76|0
1721045690000|2024-07-15 12:14:50|21150.08|21150.08|21150.44|21150.44|21150.44|21150.44|21150.08|21150.08|0
1721045700000|2024-07-15 12:15:00|21150.39|21150.39|21150.52|21150.52|21150.52|21150.52|21150.39|21150.39|0
1721045720000|2024-07-15 12:15:20|21150.29|21150.29|21150.5|21150.5|21150.52|21150.52|21150.29|21150.29|0
1721045730000|2024-07-15 12:15:30|21150.13|21150.13|21148.7|21148.7|21150.13|21150.13|21148.7|21148.7|0
1721045740000|2024-07-15 12:15:40|21148.93|21148.93|21149.08|21149.08|21149.13|21149.13|21148.82|21148.82|0
1721045750000|2024-07-15 12:15:50|21148.94|21148.94|21148.39|21148.39|21148.94|21148.94|21148.39|21148.39|0
1721045760000|2024-07-15 12:16:00|21148.48|21148.48|21147.97|21147.97|21148.48|21148.48|21147.97|21147.97|0
1721045770000|2024-07-15 12:16:10|21147.91|21147.91|21147.51|21147.51|21147.91|21147.91|21147.51|21147.51|0
1721045780000|2024-07-15 12:16:20|21147.32|21147.32|21147.09|21147.09|21147.32|21147.32|21147.09|21147.09|0
1721045790000|2024-07-15 12:16:30|21147.13|21147.13|21147.23|21147.23|21147.28|21147.28|21147.1|21147.1|0
1721045800000|2024-07-15 12:16:40|21147.34|21147.34|21147.41|21147.41|21147.52|21147.52|21147.29|21147.29|0
1721045810000|2024-07-15 12:16:50|21147.52|21147.52|21147.13|21147.13|21147.52|21147.52|21147.13|21147.13|0
1721045820000|2024-07-15 12:17:00|21147.03|21147.03|21146.73|21146.73|21147.03|21147.03|21146.73|21146.73|0
1721045830000|2024-07-15 12:17:10|21146.8|21146.8|21147.13|21147.13|21147.21|21147.21|21146.8|21146.8|0
1721045840000|2024-07-15 12:17:20|21147.23|21147.23|21147|21147|21147.23|21147.23|21146.73|21146.73|0
1721045850000|2024-07-15 12:17:30|21146.94|21146.94|21146.94|21146.94|21146.94|21146.94|21146.94|21146.94|0
1721045870000|2024-07-15 12:17:50|21147.06|21147.06|21147|21147|21147.06|21147.06|21146.88|21146.88|0
1721045880000|2024-07-15 12:18:00|21146.72|21146.72|21146.53|21146.53|21146.92|21146.92|21146.52|21146.52|0
1721045890000|2024-07-15 12:18:10|21146.73|21146.73|21146.9|21146.9|21146.9|21146.9|21146.73|21146.73|0
1721045900000|2024-07-15 12:18:20|21146.78|21146.78|21146.44|21146.44|21146.78|21146.78|21146.44|21146.44|0
1721045910000|2024-07-15 12:18:30|21146.14|21146.14|21145.88|21145.88|21146.14|21146.14|21145.88|21145.88|0
1721045920000|2024-07-15 12:18:40|21146.03|21146.03|21146.5|21146.5|21146.5|21146.5|21145.94|21145.94|0
1721045930000|2024-07-15 12:18:50|21146.45|21146.45|21146.3|21146.3|21146.45|21146.45|21146.18|21146.18|0
1721045940000|2024-07-15 12:19:00|21146.24|21146.24|21146.24|21146.24|21146.24|21146.24|21146.24|21146.24|0
1721045950000|2024-07-15 12:19:10|21146.29|21146.29|21146.13|21146.13|21146.29|21146.29|21146.13|21146.13|0
1721045960000|2024-07-15 12:19:20|21146.05|21146.05|21145.75|21145.75|21146.05|21146.05|21145.75|21145.75|0
1721045970000|2024-07-15 12:19:30|21146.05|21146.05|21146.58|21146.58|21146.82|21146.82|21145.97|21145.97|0
1721045980000|2024-07-15 12:19:40|21146.1|21146.1|21145.99|21145.99|21146.1|21146.1|21145.99|21145.99|0
1721045990000|2024-07-15 12:19:50|21146.1|21146.1|21146.34|21146.34|21146.34|21146.34|21146.1|21146.1|0
1721046000000|2024-07-15 12:20:00|21146.29|21146.29|21146.29|21146.29|21146.29|21146.29|21146.29|21146.29|0
1721046010000|2024-07-15 12:20:10|21146.56|21146.56|21146.05|21146.05|21146.73|21146.73|21146.05|21146.05|0
1721046020000|2024-07-15 12:20:20|21145.93|21145.93|21145.72|21145.72|21145.93|21145.93|21145.72|21145.72|0
1721046030000|2024-07-15 12:20:30|21145.62|21145.62|21145.5|21145.5|21145.62|21145.62|21145.5|21145.5|0
1721046040000|2024-07-15 12:20:40|21145.67|21145.67|21145.68|21145.68|21145.68|21145.68|21145.55|21145.55|0
1721046050000|2024-07-15 12:20:50|21145.86|21145.86|21145.76|21145.76|21145.86|21145.86|21145.66|21145.66|0
1721046060000|2024-07-15 12:21:00|21145.68|21145.68|21145.14|21145.14|21145.68|21145.68|21145.14|21145.14|0
1721046070000|2024-07-15 12:21:10|21144.99|21144.99|21144.6|21144.6|21144.99|21144.99|21144.52|21144.52|0
1721046080000|2024-07-15 12:21:20|21144.67|21144.67|21144.79|21144.79|21144.96|21144.96|21144.66|21144.66|0
1721046090000|2024-07-15 12:21:30|21144.83|21144.83|21144.79|21144.79|21144.83|21144.83|21144.79|21144.79|0
1721046100000|2024-07-15 12:21:40|21144.54|21144.54|21144.49|21144.49|21144.59|21144.59|21144.49|21144.49|0
1721046110000|2024-07-15 12:21:50|21144.41|21144.41|21143.74|21143.74|21144.41|21144.41|21143.74|21143.74|0
1721046120000|2024-07-15 12:22:00|21143.78|21143.78|21143.69|21143.69|21143.78|21143.78|21143.69|21143.69|0
1721046130000|2024-07-15 12:22:10|21143.54|21143.54|21143.81|21143.81|21144|21144|21143.54|21143.54|0
1721046140000|2024-07-15 12:22:20|21143.73|21143.73|21143.51|21143.51|21143.84|21143.84|21143.51|21143.51|0
1721046150000|2024-07-15 12:22:30|21143.66|21143.66|21143.43|21143.43|21143.66|21143.66|21143.43|21143.43|0
1721046160000|2024-07-15 12:22:40|21143.47|21143.47|21143.49|21143.49|21143.63|21143.63|21143.43|21143.43|0
1721046170000|2024-07-15 12:22:50|21143.18|21143.18|21143.6|21143.6|21143.6|21143.6|21143.18|21143.18|0
1721046200000|2024-07-15 12:23:20|21143.34|21143.34|21143.34|21143.34|21143.34|21143.34|21143.34|21143.34|0
1721046210000|2024-07-15 12:23:30|21143.29|21143.29|21143.23|21143.23|21143.29|21143.29|21143.18|21143.18|0
1721046220000|2024-07-15 12:23:40|21142.97|21142.97|21143.09|21143.09|21143.09|21143.09|21142.88|21142.88|0
1721046230000|2024-07-15 12:23:50|21142.85|21142.85|21142.97|21142.97|21142.97|21142.97|21142.85|21142.85|0
1721046240000|2024-07-15 12:24:00|21143.13|21143.13|21142.4|21142.4|21143.21|21143.21|21142.4|21142.4|0
1721046250000|2024-07-15 12:24:10|21141.95|21141.95|21141.9|21141.9|21141.95|21141.95|21141.9|21141.9|0
1721046260000|2024-07-15 12:24:20|21141.84|21141.84|21141.71|21141.71|21141.94|21141.94|21141.71|21141.71|0
1721046280000|2024-07-15 12:24:40|21142.04|21142.04|21142.04|21142.04|21142.04|21142.04|21142.04|21142.04|0
1721046290000|2024-07-15 12:24:50|21141.95|21141.95|21142.06|21142.06|21142.1|21142.1|21141.95|21141.95|0
1721046300000|2024-07-15 12:25:00|21142.09|21142.09|21142.52|21142.52|21142.52|21142.52|21142.09|21142.09|0
1721046310000|2024-07-15 12:25:10|21142.61|21142.61|21142.61|21142.61|21142.61|21142.61|21142.61|21142.61|0
1721046320000|2024-07-15 12:25:20|21142.53|21142.53|21142.44|21142.44|21142.53|21142.53|21142.44|21142.44|0
1721046330000|2024-07-15 12:25:30|21142.53|21142.53|21142.71|21142.71|21142.71|21142.71|21142.53|21142.53|0
1721046340000|2024-07-15 12:25:40|21143.01|21143.01|21143.09|21143.09|21143.43|21143.43|21143.01|21143.01|0
1721046360000|2024-07-15 12:26:00|21142.89|21142.89|21142.83|21142.83|21142.89|21142.89|21142.83|21142.83|0
1721046370000|2024-07-15 12:26:10|21142.89|21142.89|21142.88|21142.88|21142.99|21142.99|21142.67|21142.67|0
1721046380000|2024-07-15 12:26:20|21142.84|21142.84|21142.84|21142.84|21142.84|21142.84|21142.84|21142.84|0
1721046390000|2024-07-15 12:26:30|21143|21143|21142.86|21142.86|21143|21143|21142.86|21142.86|0
1721046410000|2024-07-15 12:26:50|21142.92|21142.92|21143.09|21143.09|21143.18|21143.18|21142.92|21142.92|0
1721046430000|2024-07-15 12:27:10|21143|21143|21143.22|21143.22|21143.22|21143.22|21143|21143|0
1721046440000|2024-07-15 12:27:20|21143.11|21143.11|21142.98|21142.98|21143.13|21143.13|21142.98|21142.98|0
1721046450000|2024-07-15 12:27:30|21143.23|21143.23|21143.27|21143.27|21143.27|21143.27|21143.23|21143.23|0
1721046460000|2024-07-15 12:27:40|21143.33|21143.33|21143.63|21143.63|21143.63|21143.63|21143.33|21143.33|0
1721046470000|2024-07-15 12:27:50|21143.43|21143.43|21143.32|21143.32|21143.55|21143.55|21143.24|21143.24|0
1721046480000|2024-07-15 12:28:00|21143.11|21143.11|21143.23|21143.23|21143.23|21143.23|21143.11|21143.11|0
1721046490000|2024-07-15 12:28:10|21143.49|21143.49|21143.49|21143.49|21143.49|21143.49|21143.49|21143.49|0
1721046500000|2024-07-15 12:28:20|21143.55|21143.55|21143.55|21143.55|21143.55|21143.55|21143.55|21143.55|0
1721046510000|2024-07-15 12:28:30|21143.36|21143.36|21143.6|21143.6|21143.66|21143.66|21143.36|21143.36|0
1721046520000|2024-07-15 12:28:40|21143.76|21143.76|21143.59|21143.59|21143.97|21143.97|21143.59|21143.59|0
1721046530000|2024-07-15 12:28:50|21143.61|21143.61|21143.62|21143.62|21143.62|21143.62|21143.39|21143.39|0
1721046540000|2024-07-15 12:29:00|21143.59|21143.59|21143.57|21143.57|21143.59|21143.59|21143.4|21143.4|0
1721046550000|2024-07-15 12:29:10|21143.61|21143.61|21143.71|21143.71|21143.71|21143.71|21143.61|21143.61|0
1721046560000|2024-07-15 12:29:20|21143.76|21143.76|21143.86|21143.86|21143.86|21143.86|21143.76|21143.76|0
1721046570000|2024-07-15 12:29:30|21143.83|21143.83|21144.01|21144.01|21144.15|21144.15|21143.83|21143.83|0
1721046580000|2024-07-15 12:29:40|21144.12|21144.12|21143.57|21143.57|21144.12|21144.12|21143.57|21143.57|0
1721046590000|2024-07-15 12:29:50|21143.16|21143.16|21143.64|21143.64|21143.64|21143.64|21143.16|21143.16|0
1721046600000|2024-07-15 12:30:00|21143.76|21143.76|21144.09|21144.09|21144.09|21144.09|21143.76|21143.76|0
1721046610000|2024-07-15 12:30:10|21143.86|21143.86|21144.09|21144.09|21144.09|21144.09|21143.86|21143.86|0
1721046620000|2024-07-15 12:30:20|21144.17|21144.17|21144.67|21144.67|21144.67|21144.67|21144.04|21144.04|0
1721046630000|2024-07-15 12:30:30|21144.86|21144.86|21144.93|21144.93|21144.95|21144.95|21144.75|21144.75|0
1721046640000|2024-07-15 12:30:40|21145.03|21145.03|21145.03|21145.03|21145.03|21145.03|21145.03|21145.03|0
1721046650000|2024-07-15 12:30:50|21145.07|21145.07|21145.66|21145.66|21145.66|21145.66|21145.07|21145.07|0
1721046660000|2024-07-15 12:31:00|21145.68|21145.68|21145.94|21145.94|21146|21146|21145.68|21145.68|0
1721046670000|2024-07-15 12:31:10|21145.77|21145.77|21145.98|21145.98|21145.98|21145.98|21145.28|21145.28|0
1721046680000|2024-07-15 12:31:20|21146.02|21146.02|21146.1|21146.1|21146.1|21146.1|21146.02|21146.02|0
1721046690000|2024-07-15 12:31:30|21145.99|21145.99|21145.79|21145.79|21146.04|21146.04|21145.79|21145.79|0
1721046700000|2024-07-15 12:31:40|21145.74|21145.74|21145.57|21145.57|21145.74|21145.74|21145.57|21145.57|0
1721046710000|2024-07-15 12:31:50|21145.78|21145.78|21145.75|21145.75|21145.86|21145.86|21145.75|21145.75|0
1721046720000|2024-07-15 12:32:00|21146.06|21146.06|21145.86|21145.86|21146.06|21146.06|21145.86|21145.86|0
1721046730000|2024-07-15 12:32:10|21145.95|21145.95|21145.46|21145.46|21145.95|21145.95|21145.46|21145.46|0
1721046740000|2024-07-15 12:32:20|21145.34|21145.34|21145.64|21145.64|21145.64|21145.64|21145.34|21145.34|0
1721046750000|2024-07-15 12:32:30|21145.71|21145.71|21145.71|21145.71|21145.71|21145.71|21145.71|21145.71|0
1721046760000|2024-07-15 12:32:40|21145.64|21145.64|21145.6|21145.6|21145.64|21145.64|21145.6|21145.6|0
1721046770000|2024-07-15 12:32:50|21145.55|21145.55|21145.43|21145.43|21145.55|21145.55|21145.43|21145.43|0
1721046780000|2024-07-15 12:33:00|21145.25|21145.25|21145.25|21145.25|21145.25|21145.25|21145.25|21145.25|0
1721046790000|2024-07-15 12:33:10|21145.22|21145.22|21145.16|21145.16|21145.22|21145.22|21145.16|21145.16|0
1721046800000|2024-07-15 12:33:20|21145.02|21145.02|21144.77|21144.77|21145.16|21145.16|21144.77|21144.77|0
1721046810000|2024-07-15 12:33:30|21144.71|21144.71|21144.63|21144.63|21144.71|21144.71|21144.63|21144.63|0
1721046820000|2024-07-15 12:33:40|21144.74|21144.74|21144.8|21144.8|21144.8|21144.8|21144.74|21144.74|0
1721046830000|2024-07-15 12:33:50|21144.55|21144.55|21144.55|21144.55|21144.55|21144.55|21144.55|21144.55|0
1721046840000|2024-07-15 12:34:00|21144.49|21144.49|21144.49|21144.49|21144.49|21144.49|21144.49|21144.49|0
1721046850000|2024-07-15 12:34:10|21144.59|21144.59|21144.68|21144.68|21144.68|21144.68|21144.59|21144.59|0
1721046860000|2024-07-15 12:34:20|21144.98|21144.98|21145.26|21145.26|21145.26|21145.26|21144.9|21144.9|0
1721046870000|2024-07-15 12:34:30|21145.2|21145.2|21145.23|21145.23|21145.34|21145.34|21145.14|21145.14|0
1721046880000|2024-07-15 12:34:40|21145.3|21145.3|21145.98|21145.98|21145.98|21145.98|21145.3|21145.3|0
1721046890000|2024-07-15 12:34:50|21145.88|21145.88|21146.25|21146.25|21146.25|21146.25|21145.88|21145.88|0
1721046900000|2024-07-15 12:35:00|21146.38|21146.38|21146.42|21146.42|21146.42|21146.42|21146.38|21146.38|0
1721046910000|2024-07-15 12:35:10|21146.52|21146.52|21146.75|21146.75|21146.75|21146.75|21146.52|21146.52|0
1721046930000|2024-07-15 12:35:30|21146.8|21146.8|21146.88|21146.88|21146.97|21146.97|21146.8|21146.8|0
1721046940000|2024-07-15 12:35:40|21146.73|21146.73|21146.47|21146.47|21146.73|21146.73|21146.47|21146.47|0
1721046950000|2024-07-15 12:35:50|21146.39|21146.39|21146.13|21146.13|21146.39|21146.39|21146.13|21146.13|0
1721046960000|2024-07-15 12:36:00|21146.23|21146.23|21146.38|21146.38|21146.38|21146.38|21146.23|21146.23|0
1721046970000|2024-07-15 12:36:10|21146.19|21146.19|21146.15|21146.15|21146.19|21146.19|21146.12|21146.12|0
1721046980000|2024-07-15 12:36:20|21146.25|21146.25|21146.9|21146.9|21146.99|21146.99|21146.25|21146.25|0
1721046990000|2024-07-15 12:36:30|21146.77|21146.77|21146.63|21146.63|21146.77|21146.77|21146.63|21146.63|0
1721047000000|2024-07-15 12:36:40|21146.46|21146.46|21146.63|21146.63|21146.71|21146.71|21146.46|21146.46|0
1721047010000|2024-07-15 12:36:50|21146.59|21146.59|21146.72|21146.72|21146.72|21146.72|21146.55|21146.55|0
1721047020000|2024-07-15 12:37:00|21146.89|21146.89|21147.14|21147.14|21147.14|21147.14|21146.89|21146.89|0
1721047030000|2024-07-15 12:37:10|21147.09|21147.09|21147.09|21147.09|21147.09|21147.09|21147.09|21147.09|0
1721047040000|2024-07-15 12:37:20|21147.16|21147.16|21147.1|21147.1|21147.31|21147.31|21147.1|21147.1|0
1721047050000|2024-07-15 12:37:30|21147.15|21147.15|21147.57|21147.57|21147.57|21147.57|21147.15|21147.15|0
1721047060000|2024-07-15 12:37:40|21147.61|21147.61|21147.61|21147.61|21147.61|21147.61|21147.61|21147.61|0
1721047070000|2024-07-15 12:37:50|21147.45|21147.45|21147.45|21147.45|21147.45|21147.45|21147.45|21147.45|0
1721047080000|2024-07-15 12:38:00|21147.54|21147.54|21147.54|21147.54|21147.54|21147.54|21147.54|21147.54|0
1721047100000|2024-07-15 12:38:20|21147.46|21147.46|21147.33|21147.33|21147.46|21147.46|21147.33|21147.33|0
1721047110000|2024-07-15 12:38:30|21147.45|21147.45|21147.64|21147.64|21147.64|21147.64|21147.45|21147.45|0
1721047120000|2024-07-15 12:38:40|21147.62|21147.62|21147.4|21147.4|21147.63|21147.63|21147.4|21147.4|0
1721047130000|2024-07-15 12:38:50|21147.52|21147.52|21147.03|21147.03|21147.52|21147.52|21146.94|21146.94|0
1721047140000|2024-07-15 12:39:00|21146.8|21146.8|21146.69|21146.69|21146.8|21146.8|21146.69|21146.69|0
1721047150000|2024-07-15 12:39:10|21146.74|21146.74|21146.62|21146.62|21146.78|21146.78|21146.46|21146.46|0
1721047160000|2024-07-15 12:39:20|21146.72|21146.72|21146.72|21146.72|21146.72|21146.72|21146.72|21146.72|0
1721047170000|2024-07-15 12:39:30|21146.63|21146.63|21146.63|21146.63|21146.63|21146.63|21146.63|21146.63|0
1721047180000|2024-07-15 12:39:40|21146.56|21146.56|21147.02|21147.02|21147.02|21147.02|21146.56|21146.56|0
1721047190000|2024-07-15 12:39:50|21147.14|21147.14|21146.95|21146.95|21147.14|21147.14|21146.75|21146.75|0
1721047200000|2024-07-15 12:40:00|21146.75|21146.75|21146.75|21146.75|21146.75|21146.75|21146.75|21146.75|0
1721047210000|2024-07-15 12:40:10|21146.83|21146.83|21146.95|21146.95|21146.95|21146.95|21146.83|21146.83|0
1721047220000|2024-07-15 12:40:20|21147.03|21147.03|21146.74|21146.74|21147.03|21147.03|21146.74|21146.74|0
1721047230000|2024-07-15 12:40:30|21146.49|21146.49|21145.99|21145.99|21146.49|21146.49|21145.99|21145.99|0
1721047240000|2024-07-15 12:40:40|21145.76|21145.76|21145.82|21145.82|21145.82|21145.82|21145.76|21145.76|0
1721047250000|2024-07-15 12:40:50|21145.7|21145.7|21145.13|21145.13|21145.7|21145.7|21145.13|21145.13|0
1721047260000|2024-07-15 12:41:00|21145.39|21145.39|21145.25|21145.25|21145.39|21145.39|21145.25|21145.25|0
1721047270000|2024-07-15 12:41:10|21145.01|21145.01|21145.01|21145.01|21145.01|21145.01|21145.01|21145.01|0
1721047280000|2024-07-15 12:41:20|21144.84|21144.84|21144.46|21144.46|21144.84|21144.84|21144.46|21144.46|0
1721047300000|2024-07-15 12:41:40|21144.44|21144.44|21143.86|21143.86|21144.48|21144.48|21143.86|21143.86|0
1721047310000|2024-07-15 12:41:50|21143.9|21143.9|21143.33|21143.33|21143.9|21143.9|21143.33|21143.33|0
1721047320000|2024-07-15 12:42:00|21143.22|21143.22|21143.11|21143.11|21143.29|21143.29|21143.11|21143.11|0
1721047330000|2024-07-15 12:42:10|21142.88|21142.88|21142.21|21142.21|21143.03|21143.03|21142.21|21142.21|0
1721047340000|2024-07-15 12:42:20|21142.08|21142.08|21141.22|21141.22|21142.5|21142.5|21141.22|21141.22|0
1721047350000|2024-07-15 12:42:30|21141.37|21141.37|21141.04|21141.04|21141.5|21141.5|21141|21141|0
1721047360000|2024-07-15 12:42:40|21140.91|21140.91|21141|21141|21141|21141|21140.69|21140.69|0
1721047370000|2024-07-15 12:42:50|21140.94|21140.94|21140.65|21140.65|21140.94|21140.94|21140.65|21140.65|0
1721047380000|2024-07-15 12:43:00|21140.62|21140.62|21140.62|21140.62|21140.62|21140.62|21140.62|21140.62|0
1721047390000|2024-07-15 12:43:10|21140.59|21140.59|21140.4|21140.4|21140.63|21140.63|21140.4|21140.4|0
1721047400000|2024-07-15 12:43:20|21140.54|21140.54|21140.57|21140.57|21140.57|21140.57|21140.48|21140.48|0
1721047410000|2024-07-15 12:43:30|21140.46|21140.46|21140.4|21140.4|21140.71|21140.71|21140.4|21140.4|0
1721047420000|2024-07-15 12:43:40|21140.21|21140.21|21140.95|21140.95|21140.95|21140.95|21140.1|21140.1|0
1721047430000|2024-07-15 12:43:50|21141.05|21141.05|21141.73|21141.73|21141.73|21141.73|21141.05|21141.05|0
1721047440000|2024-07-15 12:44:00|21141.62|21141.62|21141.29|21141.29|21141.62|21141.62|21140.97|21140.97|0
1721047450000|2024-07-15 12:44:10|21141.39|21141.39|21141.66|21141.66|21141.7|21141.7|21141.39|21141.39|0
1721047460000|2024-07-15 12:44:20|21141.55|21141.55|21141.53|21141.53|21141.55|21141.55|21141.2|21141.2|0
1721047470000|2024-07-15 12:44:30|21141.48|21141.48|21141.48|21141.48|21141.61|21141.61|21141.4|21141.4|0
1721047480000|2024-07-15 12:44:40|21141.44|21141.44|21141.39|21141.39|21141.44|21141.44|21141.39|21141.39|0
1721047490000|2024-07-15 12:44:50|21141.35|21141.35|21141.36|21141.36|21141.44|21141.44|21141.35|21141.35|0
1721047500000|2024-07-15 12:45:00|21141.26|21141.26|21141.22|21141.22|21141.44|21141.44|21141.08|21141.08|0
1721047510000|2024-07-15 12:45:10|21141.27|21141.27|21141.75|21141.75|21141.75|21141.75|21141.19|21141.19|0
1721047520000|2024-07-15 12:45:20|21141.64|21141.64|21141.56|21141.56|21141.9|21141.9|21141.56|21141.56|0
1721047530000|2024-07-15 12:45:30|21141.67|21141.67|21141.4|21141.4|21141.73|21141.73|21141.39|21141.39|0
1721047550000|2024-07-15 12:45:50|21141.36|21141.36|21141.21|21141.21|21141.36|21141.36|21141.1|21141.1|0
1721047560000|2024-07-15 12:46:00|21141.1|21141.1|21141.1|21141.1|21141.1|21141.1|21141.1|21141.1|0
1721047570000|2024-07-15 12:46:10|21141.21|21141.21|21141.22|21141.22|21141.26|21141.26|21141.21|21141.21|0
1721047580000|2024-07-15 12:46:20|21141.36|21141.36|21141.92|21141.92|21142.01|21142.01|21141.36|21141.36|0
1721047590000|2024-07-15 12:46:30|21141.75|21141.75|21141.82|21141.82|21141.89|21141.89|21141.71|21141.71|0
1721047600000|2024-07-15 12:46:40|21141.86|21141.86|21141.86|21141.86|21141.86|21141.86|21141.86|21141.86|0
1721047610000|2024-07-15 12:46:50|21141.8|21141.8|21141.8|21141.8|21141.8|21141.8|21141.8|21141.8|0
1721047620000|2024-07-15 12:47:00|21141.67|21141.67|21141.58|21141.58|21141.67|21141.67|21141.52|21141.52|0
1721047630000|2024-07-15 12:47:10|21141.29|21141.29|21141.29|21141.29|21141.29|21141.29|21141.29|21141.29|0
1721047640000|2024-07-15 12:47:20|21140.87|21140.87|21140.92|21140.92|21140.92|21140.92|21140.84|21140.84|0
1721047650000|2024-07-15 12:47:30|21140.96|21140.96|21140.78|21140.78|21140.96|21140.96|21140.78|21140.78|0
1721047660000|2024-07-15 12:47:40|21140.82|21140.82|21140.55|21140.55|21140.82|21140.82|21140.55|21140.55|0
1721047670000|2024-07-15 12:47:50|21140.48|21140.48|21140.27|21140.27|21140.48|21140.48|21140.27|21140.27|0
1721047680000|2024-07-15 12:48:00|21140.18|21140.18|21139.47|21139.47|21140.27|21140.27|21139.47|21139.47|0
1721047690000|2024-07-15 12:48:10|21139.42|21139.42|21139.63|21139.63|21139.63|21139.63|21139.42|21139.42|0
1721047700000|2024-07-15 12:48:20|21139.58|21139.58|21139.75|21139.75|21139.75|21139.75|21139.58|21139.58|0
1721047710000|2024-07-15 12:48:30|21139.64|21139.64|21139.58|21139.58|21139.79|21139.79|21139.54|21139.54|0
1721047720000|2024-07-15 12:48:40|21139.66|21139.66|21138.57|21138.57|21139.66|21139.66|21138.57|21138.57|0
1721047730000|2024-07-15 12:48:50|21138.62|21138.62|21138.53|21138.53|21138.62|21138.62|21138.53|21138.53|0
1721047740000|2024-07-15 12:49:00|21138.45|21138.45|21137.46|21137.46|21138.45|21138.45|21137.46|21137.46|0
1721047750000|2024-07-15 12:49:10|21137.51|21137.51|21136.75|21136.75|21137.51|21137.51|21136.75|21136.75|0
1721047760000|2024-07-15 12:49:20|21136.68|21136.68|21136.75|21136.75|21136.81|21136.81|21136.68|21136.68|0
1721047770000|2024-07-15 12:49:30|21136.69|21136.69|21136.55|21136.55|21136.69|21136.69|21136.55|21136.55|0
1721047780000|2024-07-15 12:49:40|21136.24|21136.24|21136.36|21136.36|21136.39|21136.39|21136.24|21136.24|0
1721047790000|2024-07-15 12:49:50|21136.31|21136.31|21135.7|21135.7|21136.45|21136.45|21135.59|21135.59|0
1721047800000|2024-07-15 12:50:00|21135.91|21135.91|21135.23|21135.23|21135.95|21135.95|21135.23|21135.23|0
1721047810000|2024-07-15 12:50:10|21135.2|21135.2|21134.62|21134.62|21135.48|21135.48|21134.62|21134.62|0
1721047820000|2024-07-15 12:50:20|21134.48|21134.48|21133.67|21133.67|21134.48|21134.48|21133.5|21133.5|0
1721047830000|2024-07-15 12:50:30|21133.74|21133.74|21133.05|21133.05|21133.77|21133.77|21133.05|21133.05|0
1721047840000|2024-07-15 12:50:40|21132.92|21132.92|21132.83|21132.83|21132.92|21132.92|21132.83|21132.83|0
1721047850000|2024-07-15 12:50:50|21133.01|21133.01|21131.6|21131.6|21133.01|21133.01|21131.6|21131.6|0
1721047860000|2024-07-15 12:51:00|21131.46|21131.46|21129.59|21129.59|21131.46|21131.46|21129.59|21129.59|0
1721047870000|2024-07-15 12:51:10|21129.65|21129.65|21129.34|21129.34|21129.65|21129.65|21129.11|21129.11|0
1721047880000|2024-07-15 12:51:20|21129.19|21129.19|21129.45|21129.45|21129.56|21129.56|21129.19|21129.19|0
1721047890000|2024-07-15 12:51:30|21129.68|21129.68|21129.1|21129.1|21129.68|21129.68|21129.1|21129.1|0
1721047900000|2024-07-15 12:51:40|21129.01|21129.01|21128.22|21128.22|21129.01|21129.01|21128.22|21128.22|0
1721047910000|2024-07-15 12:51:50|21128.46|21128.46|21127.61|21127.61|21128.54|21128.54|21127.55|21127.55|0
1721047920000|2024-07-15 12:52:00|21127.81|21127.81|21127.86|21127.86|21127.86|21127.86|21127.7|21127.7|0
1721047930000|2024-07-15 12:52:10|21127.79|21127.79|21127.56|21127.56|21127.83|21127.83|21127.56|21127.56|0
1721047950000|2024-07-15 12:52:30|21127.44|21127.44|21127.59|21127.59|21127.59|21127.59|21127.44|21127.44|0
1721047960000|2024-07-15 12:52:40|21127.64|21127.64|21127.73|21127.73|21127.73|21127.73|21127.64|21127.64|0
1721047970000|2024-07-15 12:52:50|21127.65|21127.65|21127.61|21127.61|21127.65|21127.65|21127.57|21127.57|0
1721047980000|2024-07-15 12:53:00|21127.74|21127.74|21127.53|21127.53|21127.74|21127.74|21127.38|21127.38|0
1721047990000|2024-07-15 12:53:10|21127.57|21127.57|21127.43|21127.43|21127.57|21127.57|21127.43|21127.43|0
1721048000000|2024-07-15 12:53:20|21127.35|21127.35|21127.41|21127.41|21127.46|21127.46|21127.3|21127.3|0
1721048010000|2024-07-15 12:53:30|21127.46|21127.46|21127.15|21127.15|21127.46|21127.46|21127.15|21127.15|0
1721048020000|2024-07-15 12:53:40|21127.24|21127.24|21127.23|21127.23|21127.33|21127.33|21127.23|21127.23|0
1721048030000|2024-07-15 12:53:50|21127.12|21127.12|21127.12|21127.12|21127.12|21127.12|21127.12|21127.12|0
1721048040000|2024-07-15 12:54:00|21127.44|21127.44|21127.55|21127.55|21127.55|21127.55|21127.44|21127.44|0
1721048050000|2024-07-15 12:54:10|21127.48|21127.48|21127.55|21127.55|21127.55|21127.55|21127.48|21127.48|0
1721048060000|2024-07-15 12:54:20|21127.63|21127.63|21127.31|21127.31|21127.63|21127.63|21127.31|21127.31|0
1721048070000|2024-07-15 12:54:30|21127.2|21127.2|21127.24|21127.24|21127.36|21127.36|21127.07|21127.07|0
1721048080000|2024-07-15 12:54:40|21127.37|21127.37|21127.38|21127.38|21127.41|21127.41|21127.35|21127.35|0
1721048090000|2024-07-15 12:54:50|21127.46|21127.46|21127.42|21127.42|21127.63|21127.63|21127.42|21127.42|0
1721048100000|2024-07-15 12:55:00|21127.45|21127.45|21127.24|21127.24|21127.45|21127.45|21127.24|21127.24|0
1721048110000|2024-07-15 12:55:10|21127.16|21127.16|21127.16|21127.16|21127.16|21127.16|21127.16|21127.16|0
1721048120000|2024-07-15 12:55:20|21127.19|21127.19|21127.09|21127.09|21127.19|21127.19|21127.09|21127.09|0
1721048130000|2024-07-15 12:55:30|21127.13|21127.13|21127.15|21127.15|21127.4|21127.4|21127.13|21127.13|0
1721048140000|2024-07-15 12:55:40|21127.03|21127.03|21127.21|21127.21|21127.25|21127.25|21127|21127|0
1721048150000|2024-07-15 12:55:50|21127|21127|21127.11|21127.11|21127.11|21127.11|21127|21127|0
1721048160000|2024-07-15 12:56:00|21126.99|21126.99|21127.22|21127.22|21127.22|21127.22|21126.99|21126.99|0
1721048170000|2024-07-15 12:56:10|21127.35|21127.35|21127.35|21127.35|21127.35|21127.35|21127.35|21127.35|0
1721048190000|2024-07-15 12:56:30|21128.17|21128.17|21128.17|21128.17|21128.17|21128.17|21128.17|21128.17|0
1721048200000|2024-07-15 12:56:40|21128.26|21128.26|21128.18|21128.18|21128.26|21128.26|21127.85|21127.85|0
1721048210000|2024-07-15 12:56:50|21128.08|21128.08|21127.99|21127.99|21128.18|21128.18|21127.99|21127.99|0
1721048220000|2024-07-15 12:57:00|21127.81|21127.81|21126.94|21126.94|21127.81|21127.81|21126.87|21126.87|0
1721048230000|2024-07-15 12:57:10|21126.91|21126.91|21126.71|21126.71|21126.91|21126.91|21126.71|21126.71|0
1721048240000|2024-07-15 12:57:20|21126.67|21126.67|21126.24|21126.24|21126.67|21126.67|21126.24|21126.24|0
1721048250000|2024-07-15 12:57:30|21126.01|21126.01|21126.13|21126.13|21126.13|21126.13|21125.98|21125.98|0
1721048260000|2024-07-15 12:57:40|21126.19|21126.19|21126.38|21126.38|21126.38|21126.38|21126.19|21126.19|0
1721048280000|2024-07-15 12:58:00|21126.34|21126.34|21126.23|21126.23|21126.4|21126.4|21125.98|21125.98|0
1721048290000|2024-07-15 12:58:10|21126.11|21126.11|21125.73|21125.73|21126.11|21126.11|21125.6|21125.6|0
1721048300000|2024-07-15 12:58:20|21125.86|21125.86|21126.86|21126.86|21126.86|21126.86|21125.86|21125.86|0
1721048310000|2024-07-15 12:58:30|21126.91|21126.91|21126.91|21126.91|21126.91|21126.91|21126.91|21126.91|0
1721048320000|2024-07-15 12:58:40|21126.74|21126.74|21126.59|21126.59|21126.74|21126.74|21126.5|21126.5|0
1721048330000|2024-07-15 12:58:50|21126.63|21126.63|21127|21127|21127|21127|21126.44|21126.44|0
1721048340000|2024-07-15 12:59:00|21126.82|21126.82|21126.97|21126.97|21127.03|21127.03|21126.82|21126.82|0
1721048350000|2024-07-15 12:59:10|21126.85|21126.85|21126.92|21126.92|21126.92|21126.92|21126.85|21126.85|0
1721048360000|2024-07-15 12:59:20|21127.05|21127.05|21127.05|21127.05|21127.05|21127.05|21127.05|21127.05|0
1721048370000|2024-07-15 12:59:30|21127.85|21127.85|21128.29|21128.29|21128.39|21128.39|21127.85|21127.85|0
1721048380000|2024-07-15 12:59:40|21128.19|21128.19|21128.24|21128.24|21128.24|21128.24|21128.19|21128.19|0
1721048390000|2024-07-15 12:59:50|21128.13|21128.13|21127.93|21127.93|21128.16|21128.16|21127.9|21127.9|0
1721048400000|2024-07-15 13:00:00|21127.65|21127.65|21127.84|21127.84|21127.84|21127.84|21127.65|21127.65|0
1721048410000|2024-07-15 13:00:10|21128.07|21128.07|21127.91|21127.91|21128.07|21128.07|21127.91|21127.91|0
1721048420000|2024-07-15 13:00:20|21128.03|21128.03|21127.57|21127.57|21128.15|21128.15|21127.48|21127.48|0
1721048430000|2024-07-15 13:00:30|21127.66|21127.66|21127.77|21127.77|21127.77|21127.77|21127.66|21127.66|0
1721048440000|2024-07-15 13:00:40|21127.62|21127.62|21127.48|21127.48|21127.62|21127.62|21127.48|21127.48|0
1721048450000|2024-07-15 13:00:50|21127.35|21127.35|21127.54|21127.54|21127.54|21127.54|21127.35|21127.35|0
1721048460000|2024-07-15 13:01:00|21127.7|21127.7|21127.52|21127.52|21127.7|21127.7|21127.52|21127.52|0
1721048470000|2024-07-15 13:01:10|21127.64|21127.64|21127.41|21127.41|21127.64|21127.64|21127.41|21127.41|0
1721048480000|2024-07-15 13:01:20|21127.52|21127.52|21128.12|21128.12|21128.12|21128.12|21127.52|21127.52|0
1721048490000|2024-07-15 13:01:30|21127.93|21127.93|21127.46|21127.46|21127.93|21127.93|21127.46|21127.46|0
1721048500000|2024-07-15 13:01:40|21127.39|21127.39|21127.39|21127.39|21127.39|21127.39|21127.39|21127.39|0
1721048510000|2024-07-15 13:01:50|21127.51|21127.51|21127.44|21127.44|21127.51|21127.51|21127.44|21127.44|0
1721048520000|2024-07-15 13:02:00|21127.35|21127.35|21127.32|21127.32|21127.35|21127.35|21127.13|21127.13|0
1721048530000|2024-07-15 13:02:10|21127.44|21127.44|21127.59|21127.59|21127.59|21127.59|21127.44|21127.44|0
1721048540000|2024-07-15 13:02:20|21127.78|21127.78|21127.72|21127.72|21127.78|21127.78|21127.66|21127.66|0
1721048550000|2024-07-15 13:02:30|21127.8|21127.8|21127.79|21127.79|21127.83|21127.83|21127.79|21127.79|0
1721048560000|2024-07-15 13:02:40|21127.83|21127.83|21127.88|21127.88|21127.88|21127.88|21127.83|21127.83|0
1721048570000|2024-07-15 13:02:50|21127.93|21127.93|21128.1|21128.1|21128.1|21128.1|21127.93|21127.93|0
1721048580000|2024-07-15 13:03:00|21128.04|21128.04|21127.29|21127.29|21128.04|21128.04|21127.29|21127.29|0
1721048590000|2024-07-15 13:03:10|21127.4|21127.4|21127.31|21127.31|21127.4|21127.4|21127.31|21127.31|0
1721048600000|2024-07-15 13:03:20|21127.45|21127.45|21128.92|21128.92|21128.92|21128.92|21127.45|21127.45|0
1721048610000|2024-07-15 13:03:30|21128.97|21128.97|21129.49|21129.49|21129.49|21129.49|21128.82|21128.82|0
1721048620000|2024-07-15 13:03:40|21129.53|21129.53|21129.51|21129.51|21129.55|21129.55|21129.09|21129.09|0
1721048630000|2024-07-15 13:03:50|21129.58|21129.58|21129.71|21129.71|21129.71|21129.71|21129.49|21129.49|0
1721048640000|2024-07-15 13:04:00|21129.76|21129.76|21130.02|21130.02|21130.02|21130.02|21129.76|21129.76|0
1721048650000|2024-07-15 13:04:10|21130.21|21130.21|21130.33|21130.33|21130.33|21130.33|21130.21|21130.21|0
1721048660000|2024-07-15 13:04:20|21130.69|21130.69|21131.23|21131.23|21131.23|21131.23|21130.69|21130.69|0
1721048670000|2024-07-15 13:04:30|21131.29|21131.29|21131.33|21131.33|21131.33|21131.33|21131.18|21131.18|0
1721048680000|2024-07-15 13:04:40|21131.42|21131.42|21131.69|21131.69|21131.88|21131.88|21131.42|21131.42|0
1721048690000|2024-07-15 13:04:50|21131.74|21131.74|21131.83|21131.83|21131.83|21131.83|21131.74|21131.74|0
1721048700000|2024-07-15 13:05:00|21131.79|21131.79|21131.46|21131.46|21131.79|21131.79|21131.46|21131.46|0
1721048710000|2024-07-15 13:05:10|21131.44|21131.44|21131.78|21131.78|21131.78|21131.78|21131.44|21131.44|0
1721048720000|2024-07-15 13:05:20|21131.83|21131.83|21131.68|21131.68|21131.83|21131.83|21131.68|21131.68|0
1721048730000|2024-07-15 13:05:30|21131.97|21131.97|21131.98|21131.98|21131.98|21131.98|21131.86|21131.86|0
1721048740000|2024-07-15 13:05:40|21132.09|21132.09|21132.14|21132.14|21132.19|21132.19|21132.09|21132.09|0
1721048750000|2024-07-15 13:05:50|21132.05|21132.05|21132.15|21132.15|21132.2|21132.2|21132.05|21132.05|0
1721048760000|2024-07-15 13:06:00|21132.85|21132.85|21132.85|21132.85|21132.85|21132.85|21132.85|21132.85|0
1721048770000|2024-07-15 13:06:10|21132.79|21132.79|21132.83|21132.83|21133.09|21133.09|21132.55|21132.55|0
1721048780000|2024-07-15 13:06:20|21132.89|21132.89|21132.78|21132.78|21132.89|21132.89|21132.78|21132.78|0
1721048790000|2024-07-15 13:06:30|21132.95|21132.95|21132.95|21132.95|21132.95|21132.95|21132.95|21132.95|0
1721048800000|2024-07-15 13:06:40|21132.76|21132.76|21132.74|21132.74|21132.78|21132.78|21132.72|21132.72|0
1721048810000|2024-07-15 13:06:50|21132.83|21132.83|21132.55|21132.55|21132.83|21132.83|21132.55|21132.55|0
1721048820000|2024-07-15 13:07:00|21132.73|21132.73|21132.67|21132.67|21132.73|21132.73|21132.55|21132.55|0
1721048830000|2024-07-15 13:07:10|21132.71|21132.71|21132.94|21132.94|21132.94|21132.94|21132.51|21132.51|0
1721048840000|2024-07-15 13:07:20|21132.97|21132.97|21133.2|21133.2|21133.2|21133.2|21132.97|21132.97|0
1721048850000|2024-07-15 13:07:30|21133.58|21133.58|21133.59|21133.59|21133.69|21133.69|21133.51|21133.51|0
1721048860000|2024-07-15 13:07:40|21133.7|21133.7|21133.89|21133.89|21133.89|21133.89|21133.7|21133.7|0
1721048870000|2024-07-15 13:07:50|21134.04|21134.04|21134.14|21134.14|21134.14|21134.14|21134.04|21134.04|0
1721048880000|2024-07-15 13:08:00|21134.32|21134.32|21134.26|21134.26|21134.36|21134.36|21134.2|21134.2|0
1721048890000|2024-07-15 13:08:10|21134.3|21134.3|21134.31|21134.31|21134.43|21134.43|21134.3|21134.3|0
1721048900000|2024-07-15 13:08:20|21134.4|21134.4|21134.38|21134.38|21134.47|21134.47|21134.15|21134.15|0
1721048910000|2024-07-15 13:08:30|21134.34|21134.34|21134.09|21134.09|21134.34|21134.34|21134.09|21134.09|0
1721048920000|2024-07-15 13:08:40|21134.17|21134.17|21134.17|21134.17|21134.17|21134.17|21134.17|21134.17|0
1721048930000|2024-07-15 13:08:50|21133.79|21133.79|21133.94|21133.94|21134.02|21134.02|21133.79|21133.79|0
1721048940000|2024-07-15 13:09:00|21133.85|21133.85|21133.09|21133.09|21133.91|21133.91|21132.89|21132.89|0
1721048950000|2024-07-15 13:09:10|21132.87|21132.87|21132.76|21132.76|21133.13|21133.13|21132.76|21132.76|0
1721048960000|2024-07-15 13:09:20|21133.05|21133.05|21133.09|21133.09|21133.09|21133.09|21133.05|21133.05|0
1721048970000|2024-07-15 13:09:30|21133.03|21133.03|21133.35|21133.35|21133.44|21133.44|21133.03|21133.03|0
1721048980000|2024-07-15 13:09:40|21133.04|21133.04|21133.24|21133.24|21133.24|21133.24|21132.82|21132.82|0
1721048990000|2024-07-15 13:09:50|21133.3|21133.3|21133.25|21133.25|21133.3|21133.3|21133.25|21133.25|0
1721049000000|2024-07-15 13:10:00|21133.37|21133.37|21133.51|21133.51|21133.51|21133.51|21133.33|21133.33|0
1721049010000|2024-07-15 13:10:10|21133.33|21133.33|21133.53|21133.53|21133.53|21133.53|21133.33|21133.33|0
1721049020000|2024-07-15 13:10:20|21133.56|21133.56|21133.48|21133.48|21133.56|21133.56|21133.48|21133.48|0
1721049030000|2024-07-15 13:10:30|21133.33|21133.33|21133.33|21133.33|21133.48|21133.48|21133.33|21133.33|0
1721049040000|2024-07-15 13:10:40|21133.41|21133.41|21133.31|21133.31|21133.41|21133.41|21133.31|21133.31|0
1721049050000|2024-07-15 13:10:50|21133.39|21133.39|21133.31|21133.31|21133.47|21133.47|21133.31|21133.31|0
1721049060000|2024-07-15 13:11:00|21133.39|21133.39|21133.54|21133.54|21133.54|21133.54|21133.34|21133.34|0
1721049070000|2024-07-15 13:11:10|21133.48|21133.48|21133.32|21133.32|21133.48|21133.48|21133.25|21133.25|0
1721049080000|2024-07-15 13:11:20|21133.46|21133.46|21133.32|21133.32|21133.46|21133.46|21133.32|21133.32|0
1721049090000|2024-07-15 13:11:30|21133.47|21133.47|21133.61|21133.61|21133.61|21133.61|21133.47|21133.47|0
1721049100000|2024-07-15 13:11:40|21133.29|21133.29|21133.03|21133.03|21133.29|21133.29|21133.03|21133.03|0
1721049110000|2024-07-15 13:11:50|21132.92|21132.92|21132.79|21132.79|21133|21133|21132.79|21132.79|0
1721049120000|2024-07-15 13:12:00|21132.68|21132.68|21132.72|21132.72|21132.87|21132.87|21132.31|21132.31|0
1721049130000|2024-07-15 13:12:10|21132.53|21132.53|21132.44|21132.44|21132.53|21132.53|21132.44|21132.44|0
1721049140000|2024-07-15 13:12:20|21132.4|21132.4|21132.45|21132.45|21132.45|21132.45|21132.23|21132.23|0
1721049150000|2024-07-15 13:12:30|21132.4|21132.4|21132.44|21132.44|21132.51|21132.51|21132.4|21132.4|0
1721049160000|2024-07-15 13:12:40|21132.36|21132.36|21132.03|21132.03|21132.36|21132.36|21132.03|21132.03|0
1721049170000|2024-07-15 13:12:50|21132.24|21132.24|21131.89|21131.89|21132.24|21132.24|21131.89|21131.89|0
1721049180000|2024-07-15 13:13:00|21132.03|21132.03|21131.86|21131.86|21132.03|21132.03|21131.73|21131.73|0
1721049190000|2024-07-15 13:13:10|21131.72|21131.72|21131.42|21131.42|21131.72|21131.72|21131.42|21131.42|0
1721049200000|2024-07-15 13:13:20|21131.39|21131.39|21129.59|21129.59|21131.39|21131.39|21129.54|21129.54|0
1721049210000|2024-07-15 13:13:30|21129.63|21129.63|21129.53|21129.53|21129.63|21129.63|21129.53|21129.53|0
1721049220000|2024-07-15 13:13:40|21129.43|21129.43|21130.52|21130.52|21130.52|21130.52|21129.43|21129.43|0
1721049230000|2024-07-15 13:13:50|21130.56|21130.56|21130.61|21130.61|21130.61|21130.61|21130.56|21130.56|0
1721049240000|2024-07-15 13:14:00|21130.46|21130.46|21130.47|21130.47|21130.47|21130.47|21130.46|21130.46|0
1721049250000|2024-07-15 13:14:10|21130.42|21130.42|21129.98|21129.98|21130.47|21130.47|21129.9|21129.9|0
1721049260000|2024-07-15 13:14:20|21130.07|21130.07|21129.61|21129.61|21130.07|21130.07|21129.61|21129.61|0
1721049280000|2024-07-15 13:14:40|21129.62|21129.62|21129.02|21129.02|21129.62|21129.62|21129.02|21129.02|0
1721049290000|2024-07-15 13:14:50|21129.32|21129.32|21129.32|21129.32|21129.32|21129.32|21129.32|21129.32|0
1721049300000|2024-07-15 13:15:00|21129.17|21129.17|21129.31|21129.31|21129.31|21129.31|21129.17|21129.17|0
1721049310000|2024-07-15 13:15:10|21129.51|21129.51|21129.51|21129.51|21129.51|21129.51|21129.51|21129.51|0
1721049320000|2024-07-15 13:15:20|21129.62|21129.62|21129.54|21129.54|21129.7|21129.7|21129.54|21129.54|0
1721049330000|2024-07-15 13:15:30|21129.46|21129.46|21129.33|21129.33|21129.46|21129.46|21129.33|21129.33|0
1721049340000|2024-07-15 13:15:40|21129.18|21129.18|21129.57|21129.57|21129.57|21129.57|21129.05|21129.05|0
1721049350000|2024-07-15 13:15:50|21129.17|21129.17|21129.17|21129.17|21129.17|21129.17|21129.17|21129.17|0
1721049360000|2024-07-15 13:16:00|21129.12|21129.12|21128.86|21128.86|21129.3|21129.3|21128.86|21128.86|0
1721049370000|2024-07-15 13:16:10|21128.78|21128.78|21128.64|21128.64|21128.78|21128.78|21128.56|21128.56|0
1721049380000|2024-07-15 13:16:20|21128.41|21128.41|21128.5|21128.5|21128.55|21128.55|21128.41|21128.41|0
1721049390000|2024-07-15 13:16:30|21128.46|21128.46|21128.28|21128.28|21128.53|21128.53|21128.28|21128.28|0
1721049400000|2024-07-15 13:16:40|21128.44|21128.44|21128.51|21128.51|21128.51|21128.51|21128.44|21128.44|0
1721049410000|2024-07-15 13:16:50|21128.24|21128.24|21127.77|21127.77|21128.44|21128.44|21127.77|21127.77|0
1721049420000|2024-07-15 13:17:00|21127.66|21127.66|21125.83|21125.83|21127.66|21127.66|21125.83|21125.83|0
1721049430000|2024-07-15 13:17:10|21125.75|21125.75|21125.8|21125.8|21126.05|21126.05|21125.71|21125.71|0
1721049440000|2024-07-15 13:17:20|21125.65|21125.65|21125.7|21125.7|21125.74|21125.74|21125.62|21125.62|0
1721049450000|2024-07-15 13:17:30|21125.5|21125.5|21125.95|21125.95|21126.03|21126.03|21125.5|21125.5|0
1721049460000|2024-07-15 13:17:40|21126.47|21126.47|21126.36|21126.36|21126.6|21126.6|21126.36|21126.36|0
1721049470000|2024-07-15 13:17:50|21126.22|21126.22|21126.23|21126.23|21126.23|21126.23|21126.09|21126.09|0
1721049480000|2024-07-15 13:18:00|21126.15|21126.15|21126.28|21126.28|21126.28|21126.28|21126.15|21126.15|0
1721049490000|2024-07-15 13:18:10|21126.24|21126.24|21126.24|21126.24|21126.24|21126.24|21126.24|21126.24|0
1721049500000|2024-07-15 13:18:20|21126.07|21126.07|21125.65|21125.65|21126.07|21126.07|21125.65|21125.65|0
1721049510000|2024-07-15 13:18:30|21125.79|21125.79|21125.79|21125.79|21125.79|21125.79|21125.79|21125.79|0
1721049520000|2024-07-15 13:18:40|21125.75|21125.75|21125.56|21125.56|21125.91|21125.91|21125.5|21125.5|0
1721049530000|2024-07-15 13:18:50|21125.48|21125.48|21125.18|21125.18|21125.48|21125.48|21125.18|21125.18|0
1721049540000|2024-07-15 13:19:00|21125.12|21125.12|21125.31|21125.31|21125.39|21125.39|21125.12|21125.12|0
1721049550000|2024-07-15 13:19:10|21125.24|21125.24|21125.11|21125.11|21125.24|21125.24|21125.11|21125.11|0
1721049560000|2024-07-15 13:19:20|21125|21125|21124.9|21124.9|21125.07|21125.07|21124.9|21124.9|0
1721049570000|2024-07-15 13:19:30|21124.85|21124.85|21125.06|21125.06|21125.06|21125.06|21124.85|21124.85|0
1721049580000|2024-07-15 13:19:40|21124.83|21124.83|21124.75|21124.75|21124.83|21124.83|21124.59|21124.59|0
1721049590000|2024-07-15 13:19:50|21124.66|21124.66|21124.65|21124.65|21124.66|21124.66|21124.58|21124.58|0
1721049600000|2024-07-15 13:20:00|21124.59|21124.59|21124.31|21124.31|21124.59|21124.59|21124.31|21124.31|0
1721049610000|2024-07-15 13:20:10|21124.42|21124.42|21124.31|21124.31|21124.42|21124.42|21124.31|21124.31|0
1721049620000|2024-07-15 13:20:20|21124.23|21124.23|21124.23|21124.23|21124.23|21124.23|21124.23|21124.23|0
1721049630000|2024-07-15 13:20:30|21124.1|21124.1|21123.91|21123.91|21124.18|21124.18|21123.91|21123.91|0
1721049640000|2024-07-15 13:20:40|21123.82|21123.82|21123.82|21123.82|21123.82|21123.82|21123.82|21123.82|0
1721049650000|2024-07-15 13:20:50|21123.72|21123.72|21123.67|21123.67|21123.72|21123.72|21123.52|21123.52|0
1721049660000|2024-07-15 13:21:00|21123.57|21123.57|21123.74|21123.74|21123.84|21123.84|21123.42|21123.42|0
1721049670000|2024-07-15 13:21:10|21123.86|21123.86|21123.47|21123.47|21123.86|21123.86|21123.47|21123.47|0
1721049680000|2024-07-15 13:21:20|21123.37|21123.37|21123.37|21123.37|21123.37|21123.37|21123.37|21123.37|0
1721049690000|2024-07-15 13:21:30|21123.46|21123.46|21123.53|21123.53|21123.53|21123.53|21123.46|21123.46|0
1721049700000|2024-07-15 13:21:40|21123.48|21123.48|21123.36|21123.36|21123.48|21123.48|21123.36|21123.36|0
1721049710000|2024-07-15 13:21:50|21123.31|21123.31|21123.31|21123.31|21123.31|21123.31|21123.31|21123.31|0
1721049720000|2024-07-15 13:22:00|21123.16|21123.16|21122.88|21122.88|21123.16|21123.16|21122.62|21122.62|0
1721049730000|2024-07-15 13:22:10|21123.08|21123.08|21123.08|21123.08|21123.08|21123.08|21123.08|21123.08|0
1721049740000|2024-07-15 13:22:20|21123.05|21123.05|21122.67|21122.67|21123.05|21123.05|21122.67|21122.67|0
1721049750000|2024-07-15 13:22:30|21122.57|21122.57|21122.71|21122.71|21122.71|21122.71|21122.46|21122.46|0
1721049760000|2024-07-15 13:22:40|21122.6|21122.6|21122.6|21122.6|21122.6|21122.6|21122.6|21122.6|0
1721049770000|2024-07-15 13:22:50|21122.66|21122.66|21122.83|21122.83|21122.83|21122.83|21122.62|21122.62|0
1721049780000|2024-07-15 13:23:00|21123.05|21123.05|21123.63|21123.63|21123.63|21123.63|21123.05|21123.05|0
1721049790000|2024-07-15 13:23:10|21123.68|21123.68|21123.56|21123.56|21123.68|21123.68|21123.56|21123.56|0
1721049800000|2024-07-15 13:23:20|21123.49|21123.49|21123.67|21123.67|21123.67|21123.67|21123.23|21123.23|0
1721049810000|2024-07-15 13:23:30|21123.65|21123.65|21123.63|21123.63|21123.65|21123.65|21123.44|21123.44|0
1721049820000|2024-07-15 13:23:40|21123.5|21123.5|21123.98|21123.98|21123.98|21123.98|21123.41|21123.41|0
1721049830000|2024-07-15 13:23:50|21123.91|21123.91|21123.45|21123.45|21123.91|21123.91|21123.45|21123.45|0
1721049840000|2024-07-15 13:24:00|21123.33|21123.33|21123.04|21123.04|21123.33|21123.33|21122.96|21122.96|0
1721049850000|2024-07-15 13:24:10|21123.2|21123.2|21123.01|21123.01|21123.25|21123.25|21123.01|21123.01|0
1721049860000|2024-07-15 13:24:20|21123.07|21123.07|21123.07|21123.07|21123.07|21123.07|21123.07|21123.07|0
1721049870000|2024-07-15 13:24:30|21123.27|21123.27|21123.34|21123.34|21123.47|21123.47|21123.27|21123.27|0
1721049880000|2024-07-15 13:24:40|21123.53|21123.53|21123.3|21123.3|21123.53|21123.53|21123.3|21123.3|0
1721049890000|2024-07-15 13:24:50|21123.26|21123.26|21123.03|21123.03|21123.35|21123.35|21123.03|21123.03|0
1721049900000|2024-07-15 13:25:00|21122.72|21122.72|21122.07|21122.07|21122.72|21122.72|21122.01|21122.01|0
1721049910000|2024-07-15 13:25:10|21121.9|21121.9|21122.06|21122.06|21122.11|21122.11|21121.7|21121.7|0
1721049920000|2024-07-15 13:25:20|21122.17|21122.17|21122.17|21122.17|21122.17|21122.17|21122.17|21122.17|0
1721049930000|2024-07-15 13:25:30|21122.12|21122.12|21122.12|21122.12|21122.12|21122.12|21122.12|21122.12|0
1721049940000|2024-07-15 13:25:40|21122.03|21122.03|21122.13|21122.13|21122.22|21122.22|21122.03|21122.03|0
1721049950000|2024-07-15 13:25:50|21122.03|21122.03|21121.92|21121.92|21122.03|21122.03|21121.92|21121.92|0
1721049960000|2024-07-15 13:26:00|21121.51|21121.51|21120.53|21120.53|21121.51|21121.51|21120.37|21120.37|0
1721049970000|2024-07-15 13:26:10|21120.63|21120.63|21119.91|21119.91|21120.63|21120.63|21119.91|21119.91|0
1721049980000|2024-07-15 13:26:20|21119.6|21119.6|21119.34|21119.34|21119.6|21119.6|21119.34|21119.34|0
1721049990000|2024-07-15 13:26:30|21119.28|21119.28|21118.87|21118.87|21119.47|21119.47|21118.87|21118.87|0
1721050000000|2024-07-15 13:26:40|21118.66|21118.66|21118.4|21118.4|21118.66|21118.66|21118.35|21118.35|0
1721050010000|2024-07-15 13:26:50|21118.51|21118.51|21117.58|21117.58|21118.51|21118.51|21117.47|21117.47|0
1721050020000|2024-07-15 13:27:00|21117.38|21117.38|21118.04|21118.04|21118.04|21118.04|21117.38|21117.38|0
1721050030000|2024-07-15 13:27:10|21117.83|21117.83|21117.87|21117.87|21117.87|21117.87|21117.63|21117.63|0
1721050040000|2024-07-15 13:27:20|21117.94|21117.94|21117.78|21117.78|21118.02|21118.02|21117.78|21117.78|0
1721050050000|2024-07-15 13:27:30|21117.71|21117.71|21117.43|21117.43|21117.71|21117.71|21117.43|21117.43|0
1721050060000|2024-07-15 13:27:40|21117.4|21117.4|21117.38|21117.38|21117.42|21117.42|21117.34|21117.34|0
1721050070000|2024-07-15 13:27:50|21116.91|21116.91|21116.84|21116.84|21116.91|21116.91|21116.8|21116.8|0
1721050080000|2024-07-15 13:28:00|21116.96|21116.96|21116.8|21116.8|21116.96|21116.96|21116.8|21116.8|0
1721050090000|2024-07-15 13:28:10|21116.73|21116.73|21116.82|21116.82|21116.82|21116.82|21116.73|21116.73|0
1721050100000|2024-07-15 13:28:20|21116.76|21116.76|21116.29|21116.29|21116.76|21116.76|21116.29|21116.29|0
1721050110000|2024-07-15 13:28:30|21116.22|21116.22|21116.34|21116.34|21116.34|21116.34|21115.94|21115.94|0
1721050120000|2024-07-15 13:28:40|21116.51|21116.51|21116.49|21116.49|21116.51|21116.51|21116.43|21116.43|0
1721050140000|2024-07-15 13:29:00|21116.56|21116.56|21116.83|21116.83|21116.83|21116.83|21116.56|21116.56|0
1721050150000|2024-07-15 13:29:10|21116.73|21116.73|21116.92|21116.92|21116.92|21116.92|21116.73|21116.73|0
1721050160000|2024-07-15 13:29:20|21116.83|21116.83|21116.88|21116.88|21116.88|21116.88|21116.64|21116.64|0
1721050170000|2024-07-15 13:29:30|21117.03|21117.03|21117.21|21117.21|21117.21|21117.21|21116.72|21116.72|0
1721050180000|2024-07-15 13:29:40|21117.41|21117.41|21117.41|21117.41|21117.41|21117.41|21117.41|21117.41|0
1721050190000|2024-07-15 13:29:50|21117.59|21117.59|21117.47|21117.47|21117.69|21117.69|21117.47|21117.47|0
1721050200000|2024-07-15 13:30:00|21117.38|21117.38|21118|21118|21118.19|21118.19|21117.36|21117.36|0
1721050210000|2024-07-15 13:30:10|21118.05|21118.05|21118.08|21118.08|21118.14|21118.14|21117.81|21117.81|0
1721050220000|2024-07-15 13:30:20|21118.22|21118.22|21118.13|21118.13|21118.43|21118.43|21118.08|21118.08|0
1721050230000|2024-07-15 13:30:30|21117.98|21117.98|21118.35|21118.35|21118.64|21118.64|21117.98|21117.98|0
1721050240000|2024-07-15 13:30:40|21118.43|21118.43|21118.65|21118.65|21118.65|21118.65|21118.4|21118.4|0
1721050250000|2024-07-15 13:30:50|21118.52|21118.52|21118.38|21118.38|21118.52|21118.52|21118.17|21118.17|0
1721050260000|2024-07-15 13:31:00|21118.21|21118.21|21117.37|21117.37|21118.34|21118.34|21117.37|21117.37|0
1721050270000|2024-07-15 13:31:10|21117.41|21117.41|21115.98|21115.98|21117.41|21117.41|21115.72|21115.72|0
1721050280000|2024-07-15 13:31:20|21115.92|21115.92|21115.54|21115.54|21116|21116|21115.54|21115.54|0
1721050290000|2024-07-15 13:31:30|21115.45|21115.45|21114.16|21114.16|21115.56|21115.56|21114.16|21114.16|0
1721050300000|2024-07-15 13:31:40|21114.1|21114.1|21113.73|21113.73|21114.1|21114.1|21113.65|21113.65|0
1721050310000|2024-07-15 13:31:50|21113.65|21113.65|21113.66|21113.66|21113.82|21113.82|21113.65|21113.65|0
1721050320000|2024-07-15 13:32:00|21113.73|21113.73|21113.68|21113.68|21113.73|21113.73|21113.68|21113.68|0
1721050330000|2024-07-15 13:32:10|21113.58|21113.58|21112.36|21112.36|21113.58|21113.58|21112.26|21112.26|0
1721050340000|2024-07-15 13:32:20|21112.55|21112.55|21112.6|21112.6|21112.6|21112.6|21112.55|21112.55|0
1721050350000|2024-07-15 13:32:30|21112.52|21112.52|21112.24|21112.24|21112.52|21112.52|21112.24|21112.24|0
1721050360000|2024-07-15 13:32:40|21112.32|21112.32|21112.14|21112.14|21112.32|21112.32|21112.08|21112.08|0
1721050370000|2024-07-15 13:32:50|21111.98|21111.98|21111.67|21111.67|21111.98|21111.98|21111.2|21111.2|0
1721050380000|2024-07-15 13:33:00|21111.81|21111.81|21111.91|21111.91|21111.91|21111.91|21111.66|21111.66|0
1721050390000|2024-07-15 13:33:10|21111.99|21111.99|21111.68|21111.68|21111.99|21111.99|21111.68|21111.68|0
1721050400000|2024-07-15 13:33:20|21111.6|21111.6|21111.4|21111.4|21111.64|21111.64|21111.4|21111.4|0
1721050410000|2024-07-15 13:33:30|21111.46|21111.46|21110.66|21110.66|21111.46|21111.46|21110.66|21110.66|0
1721050420000|2024-07-15 13:33:40|21110.59|21110.59|21105.86|21105.86|21110.59|21110.59|21105.86|21105.86|0
1721050430000|2024-07-15 13:33:50|21105.79|21105.79|21104.73|21104.73|21105.79|21105.79|21104.73|21104.73|0
1721050440000|2024-07-15 13:34:00|21104.63|21104.63|21104.34|21104.34|21104.67|21104.67|21104.23|21104.23|0
1721050450000|2024-07-15 13:34:10|21104.51|21104.51|21103.85|21103.85|21104.55|21104.55|21103.85|21103.85|0
1721050460000|2024-07-15 13:34:20|21103.76|21103.76|21103.9|21103.9|21103.93|21103.93|21103.7|21103.7|0
1721050470000|2024-07-15 13:34:30|21103.98|21103.98|21103.85|21103.85|21103.98|21103.98|21103.71|21103.71|0
1721050480000|2024-07-15 13:34:40|21104.27|21104.27|21104.27|21104.27|21104.27|21104.27|21104.19|21104.19|0
1721050490000|2024-07-15 13:34:50|21104.3|21104.3|21103.95|21103.95|21104.3|21104.3|21103.77|21103.77|0
1721050500000|2024-07-15 13:35:00|21103.82|21103.82|21103.09|21103.09|21103.92|21103.92|21103.09|21103.09|0
1721050510000|2024-07-15 13:35:10|21102.96|21102.96|21103.27|21103.27|21103.29|21103.29|21102.96|21102.96|0
1721050520000|2024-07-15 13:35:20|21103.18|21103.18|21103.01|21103.01|21103.2|21103.2|21102.78|21102.78|0
1721050530000|2024-07-15 13:35:30|21102.92|21102.92|21102.36|21102.36|21102.92|21102.92|21102.26|21102.26|0
1721050540000|2024-07-15 13:35:40|21102.51|21102.51|21101.21|21101.21|21102.51|21102.51|21101.21|21101.21|0
1721050550000|2024-07-15 13:35:50|21101.19|21101.19|21099.64|21099.64|21101.19|21101.19|21099.64|21099.64|0
1721050560000|2024-07-15 13:36:00|21099.43|21099.43|21097.19|21097.19|21099.43|21099.43|21097.19|21097.19|0
1721050570000|2024-07-15 13:36:10|21097|21097|21095.71|21095.71|21097|21097|21095.71|21095.71|0
1721050580000|2024-07-15 13:36:20|21095.63|21095.63|21095.47|21095.47|21095.7|21095.7|21095.47|21095.47|0
1721050590000|2024-07-15 13:36:30|21095.31|21095.31|21096|21096|21096|21096|21095.05|21095.05|0
1721050600000|2024-07-15 13:36:40|21095.95|21095.95|21095.78|21095.78|21096.04|21096.04|21095.78|21095.78|0
1721050620000|2024-07-15 13:37:00|21095.7|21095.7|21095.91|21095.91|21095.91|21095.91|21095.7|21095.7|0
1721050630000|2024-07-15 13:37:10|21095.72|21095.72|21095.28|21095.28|21095.72|21095.72|21095.18|21095.18|0
1721050640000|2024-07-15 13:37:20|21095.31|21095.31|21095.43|21095.43|21095.43|21095.43|21095.08|21095.08|0
1721050650000|2024-07-15 13:37:30|21096.12|21096.12|21096.08|21096.08|21096.12|21096.12|21095.85|21095.85|0
1721050660000|2024-07-15 13:37:40|21095.99|21095.99|21095.3|21095.3|21095.99|21095.99|21095.3|21095.3|0
1721050670000|2024-07-15 13:37:50|21095.42|21095.42|21095.97|21095.97|21095.97|21095.97|21095.42|21095.42|0
1721050680000|2024-07-15 13:38:00|21095.79|21095.79|21095.5|21095.5|21095.79|21095.79|21095.5|21095.5|0
1721050690000|2024-07-15 13:38:10|21095.47|21095.47|21094.89|21094.89|21095.47|21095.47|21094.89|21094.89|0
1721050700000|2024-07-15 13:38:20|21094.83|21094.83|21094.87|21094.87|21094.97|21094.97|21094.83|21094.83|0
1721050710000|2024-07-15 13:38:30|21094.93|21094.93|21095.24|21095.24|21095.24|21095.24|21094.93|21094.93|0
1721050720000|2024-07-15 13:38:40|21095.18|21095.18|21095.09|21095.09|21095.28|21095.28|21094.95|21094.95|0
1721050730000|2024-07-15 13:38:50|21094.94|21094.94|21094.89|21094.89|21094.94|21094.94|21094.8|21094.8|0
1721050740000|2024-07-15 13:39:00|21094.96|21094.96|21094.66|21094.66|21094.96|21094.96|21094.53|21094.53|0
1721050750000|2024-07-15 13:39:10|21094.56|21094.56|21094.69|21094.69|21094.69|21094.69|21094.56|21094.56|0
1721050760000|2024-07-15 13:39:20|21094.85|21094.85|21094.94|21094.94|21095.38|21095.38|21094.85|21094.85|0
1721050770000|2024-07-15 13:39:30|21094.9|21094.9|21095.33|21095.33|21095.33|21095.33|21094.88|21094.88|0
1721050780000|2024-07-15 13:39:40|21095.21|21095.21|21095.04|21095.04|21095.21|21095.21|21095.04|21095.04|0
1721050790000|2024-07-15 13:39:50|21094.94|21094.94|21094.71|21094.71|21094.94|21094.94|21094.58|21094.58|0
1721050800000|2024-07-15 13:40:00|21094.8|21094.8|21094.33|21094.33|21094.84|21094.84|21094.33|21094.33|0
1721050810000|2024-07-15 13:40:10|21094.5|21094.5|21093.12|21093.12|21094.56|21094.56|21093.12|21093.12|0
1721050820000|2024-07-15 13:40:20|21093|21093|21092.85|21092.85|21093.17|21093.17|21092.69|21092.69|0
1721050830000|2024-07-15 13:40:30|21092.75|21092.75|21092.32|21092.32|21092.75|21092.75|21092.32|21092.32|0
1721050840000|2024-07-15 13:40:40|21092.17|21092.17|21091.99|21091.99|21092.2|21092.2|21091.99|21091.99|0
1721050850000|2024-07-15 13:40:50|21091.89|21091.89|21091.04|21091.04|21091.89|21091.89|21091.04|21091.04|0
1721050860000|2024-07-15 13:41:00|21090.93|21090.93|21091.16|21091.16|21091.24|21091.24|21090.72|21090.72|0
1721050870000|2024-07-15 13:41:10|21091.18|21091.18|21090.33|21090.33|21091.18|21091.18|21090.33|21090.33|0
1721050880000|2024-07-15 13:41:20|21090.24|21090.24|21090.33|21090.33|21090.52|21090.52|21090.24|21090.24|0
1721050890000|2024-07-15 13:41:30|21090.42|21090.42|21090.45|21090.45|21090.45|21090.45|21090.42|21090.42|0
1721050900000|2024-07-15 13:41:40|21090.35|21090.35|21090.38|21090.38|21090.38|21090.38|21090.22|21090.22|0
1721050910000|2024-07-15 13:41:50|21090.52|21090.52|21090.29|21090.29|21090.52|21090.52|21090.18|21090.18|0
1721050920000|2024-07-15 13:42:00|21090.37|21090.37|21089.34|21089.34|21090.51|21090.51|21089.34|21089.34|0
1721050930000|2024-07-15 13:42:10|21089.26|21089.26|21088.17|21088.17|21089.26|21089.26|21088.17|21088.17|0
1721050940000|2024-07-15 13:42:20|21088.14|21088.14|21087.88|21087.88|21088.18|21088.18|21087.88|21087.88|0
1721050950000|2024-07-15 13:42:30|21087.69|21087.69|21087.27|21087.27|21087.81|21087.81|21087.25|21087.25|0
1721050960000|2024-07-15 13:42:40|21087.19|21087.19|21086.87|21086.87|21087.28|21087.28|21086.87|21086.87|0
1721050970000|2024-07-15 13:42:50|21086.75|21086.75|21086.26|21086.26|21086.75|21086.75|21086.18|21086.18|0
1721050980000|2024-07-15 13:43:00|21085.84|21085.84|21085.07|21085.07|21085.84|21085.84|21085.07|21085.07|0
1721050990000|2024-07-15 13:43:10|21085.03|21085.03|21084.4|21084.4|21085.43|21085.43|21084.4|21084.4|0
1721051000000|2024-07-15 13:43:20|21084.22|21084.22|21083.79|21083.79|21084.3|21084.3|21083.66|21083.66|0
1721051010000|2024-07-15 13:43:30|21084.05|21084.05|21083.33|21083.33|21084.05|21084.05|21083.33|21083.33|0
1721051020000|2024-07-15 13:43:40|21083.51|21083.51|21083.91|21083.91|21083.91|21083.91|21083.49|21083.49|0
1721051030000|2024-07-15 13:43:50|21083.65|21083.65|21083.93|21083.93|21083.93|21083.93|21083.65|21083.65|0
1721051040000|2024-07-15 13:44:00|21084.07|21084.07|21084.44|21084.44|21084.44|21084.44|21084.07|21084.07|0
1721051050000|2024-07-15 13:44:10|21084.58|21084.58|21084.91|21084.91|21084.99|21084.99|21084.58|21084.58|0
1721051060000|2024-07-15 13:44:20|21085.14|21085.14|21083.51|21083.51|21085.14|21085.14|21083.36|21083.36|0
1721051070000|2024-07-15 13:44:30|21083.2|21083.2|21083.51|21083.51|21083.55|21083.55|21083.15|21083.15|0
1721051080000|2024-07-15 13:44:40|21083.6|21083.6|21083.04|21083.04|21083.6|21083.6|21082.88|21082.88|0
1721051090000|2024-07-15 13:44:50|21083.1|21083.1|21083.18|21083.18|21083.55|21083.55|21083.1|21083.1|0
1721051100000|2024-07-15 13:45:00|21083.08|21083.08|21082.78|21082.78|21083.13|21083.13|21082.78|21082.78|0
1721051110000|2024-07-15 13:45:10|21082.86|21082.86|21082.28|21082.28|21083.17|21083.17|21082.28|21082.28|0
1721051120000|2024-07-15 13:45:20|21082.33|21082.33|21081.46|21081.46|21082.33|21082.33|21081.46|21081.46|0
1721051130000|2024-07-15 13:45:30|21081.3|21081.3|21081.3|21081.3|21081.3|21081.3|21081.3|21081.3|0
1721051150000|2024-07-15 13:45:50|21081.2|21081.2|21081.44|21081.44|21081.44|21081.44|21080.98|21080.98|0
1721051160000|2024-07-15 13:46:00|21081.53|21081.53|21081.78|21081.78|21081.78|21081.78|21081.44|21081.44|0
1721051170000|2024-07-15 13:46:10|21081.72|21081.72|21081.98|21081.98|21081.98|21081.98|21081.54|21081.54|0
1721051180000|2024-07-15 13:46:20|21082.09|21082.09|21082.24|21082.24|21082.24|21082.24|21082.09|21082.09|0
1721051190000|2024-07-15 13:46:30|21082.12|21082.12|21082.46|21082.46|21082.46|21082.46|21081.97|21081.97|0
1721051200000|2024-07-15 13:46:40|21082.65|21082.65|21082.82|21082.82|21082.82|21082.82|21082.62|21082.62|0
1721051210000|2024-07-15 13:46:50|21082.96|21082.96|21083.11|21083.11|21083.11|21083.11|21082.84|21082.84|0
1721051220000|2024-07-15 13:47:00|21083.25|21083.25|21083.14|21083.14|21083.25|21083.25|21083.09|21083.09|0
1721051230000|2024-07-15 13:47:10|21083.09|21083.09|21082.93|21082.93|21083.09|21083.09|21082.93|21082.93|0
1721051240000|2024-07-15 13:47:20|21082.81|21082.81|21082.85|21082.85|21082.85|21082.85|21082.81|21082.81|0
1721051250000|2024-07-15 13:47:30|21082.91|21082.91|21084.83|21084.83|21085.05|21085.05|21082.91|21082.91|0
1721051260000|2024-07-15 13:47:40|21084.77|21084.77|21084.99|21084.99|21084.99|21084.99|21084.77|21084.77|0
1721051270000|2024-07-15 13:47:50|21084.46|21084.46|21084.7|21084.7|21084.79|21084.79|21084.46|21084.46|0
1721051280000|2024-07-15 13:48:00|21084.78|21084.78|21086.45|21086.45|21086.45|21086.45|21084.69|21084.69|0
1721051290000|2024-07-15 13:48:10|21086.56|21086.56|21086.5|21086.5|21086.57|21086.57|21086.47|21086.47|0
1721051300000|2024-07-15 13:48:20|21086.39|21086.39|21086.87|21086.87|21086.87|21086.87|21086.19|21086.19|0
1721051310000|2024-07-15 13:48:30|21087.18|21087.18|21087.85|21087.85|21087.85|21087.85|21087.18|21087.18|0
1721051320000|2024-07-15 13:48:40|21087.76|21087.76|21088.28|21088.28|21088.4|21088.4|21087.76|21087.76|0
1721051330000|2024-07-15 13:48:50|21088.49|21088.49|21088.66|21088.66|21088.7|21088.7|21088.41|21088.41|0
1721051340000|2024-07-15 13:49:00|21088.85|21088.85|21090.04|21090.04|21090.04|21090.04|21088.85|21088.85|0
1721051350000|2024-07-15 13:49:10|21089.93|21089.93|21091.04|21091.04|21091.04|21091.04|21089.93|21089.93|0
1721051360000|2024-07-15 13:49:20|21090.95|21090.95|21091.4|21091.4|21091.74|21091.74|21090.95|21090.95|0
1721051370000|2024-07-15 13:49:30|21091.31|21091.31|21091.42|21091.42|21091.42|21091.42|21091.31|21091.31|0
1721051380000|2024-07-15 13:49:40|21091.46|21091.46|21091.91|21091.91|21092.08|21092.08|21091.46|21091.46|0
1721051390000|2024-07-15 13:49:50|21091.98|21091.98|21091.95|21091.95|21091.98|21091.98|21091.95|21091.95|0
1721051400000|2024-07-15 13:50:00|21092.11|21092.11|21091.34|21091.34|21092.11|21092.11|21091.34|21091.34|0
1721051410000|2024-07-15 13:50:10|21091.25|21091.25|21090.92|21090.92|21091.36|21091.36|21090.92|21090.92|0
1721051420000|2024-07-15 13:50:20|21091.06|21091.06|21091.1|21091.1|21091.3|21091.3|21091.02|21091.02|0
1721051430000|2024-07-15 13:50:30|21091.05|21091.05|21090.65|21090.65|21091.05|21091.05|21090.53|21090.53|0
1721051440000|2024-07-15 13:50:40|21090.71|21090.71|21090.21|21090.21|21090.71|21090.71|21090.21|21090.21|0
1721051450000|2024-07-15 13:50:50|21089.8|21089.8|21089.98|21089.98|21089.98|21089.98|21089.8|21089.8|0
1721051460000|2024-07-15 13:51:00|21090.22|21090.22|21090.25|21090.25|21090.25|21090.25|21090.18|21090.18|0
1721051470000|2024-07-15 13:51:10|21090.14|21090.14|21090.26|21090.26|21090.34|21090.34|21089.98|21089.98|0
1721051480000|2024-07-15 13:51:20|21090.18|21090.18|21090.38|21090.38|21090.38|21090.38|21090.18|21090.18|0
1721051490000|2024-07-15 13:51:30|21090.1|21090.1|21089.18|21089.18|21090.1|21090.1|21089.18|21089.18|0
1721051500000|2024-07-15 13:51:40|21089.1|21089.1|21089.08|21089.08|21089.17|21089.17|21089|21089|0
1721051510000|2024-07-15 13:51:50|21089.25|21089.25|21089.29|21089.29|21089.46|21089.46|21089.25|21089.25|0
1721051520000|2024-07-15 13:52:00|21089.33|21089.33|21089.42|21089.42|21089.55|21089.55|21089.33|21089.33|0
1721051530000|2024-07-15 13:52:10|21089.37|21089.37|21089.46|21089.46|21089.6|21089.6|21089.37|21089.37|0
1721051540000|2024-07-15 13:52:20|21089.54|21089.54|21090.23|21090.23|21090.23|21090.23|21089.41|21089.41|0
1721051550000|2024-07-15 13:52:30|21090.53|21090.53|21090.41|21090.41|21090.77|21090.77|21090.41|21090.41|0
1721051560000|2024-07-15 13:52:40|21090.63|21090.63|21090.68|21090.68|21090.68|21090.68|21090.58|21090.58|0
1721051570000|2024-07-15 13:52:50|21090.57|21090.57|21091.07|21091.07|21091.07|21091.07|21090.57|21090.57|0
1721051580000|2024-07-15 13:53:00|21090.77|21090.77|21090.59|21090.59|21090.85|21090.85|21090.57|21090.57|0
1721051590000|2024-07-15 13:53:10|21090.46|21090.46|21090.64|21090.64|21090.77|21090.77|21090.42|21090.42|0
1721051600000|2024-07-15 13:53:20|21090.9|21090.9|21091.62|21091.62|21091.62|21091.62|21090.9|21090.9|0
1721051610000|2024-07-15 13:53:30|21091.52|21091.52|21091.62|21091.62|21091.8|21091.8|21091.5|21091.5|0
1721051630000|2024-07-15 13:53:50|21091.69|21091.69|21105.17|21105.17|21105.17|21105.17|21091.47|21091.47|0
1721051640000|2024-07-15 13:54:00|21105.27|21105.27|21107.15|21107.15|21107.15|21107.15|21105.27|21105.27|0
1721051650000|2024-07-15 13:54:10|21107.04|21107.04|21108.08|21108.08|21108.08|21108.08|21107.04|21107.04|0
1721051660000|2024-07-15 13:54:20|21108.16|21108.16|21109.25|21109.25|21109.25|21109.25|21108.16|21108.16|0
1721051670000|2024-07-15 13:54:30|21109.31|21109.31|21109.72|21109.72|21109.72|21109.72|21109.31|21109.31|0
1721051680000|2024-07-15 13:54:40|21109.7|21109.7|21109.52|21109.52|21109.7|21109.7|21109.47|21109.47|0
1721051690000|2024-07-15 13:54:50|21109.47|21109.47|21109.46|21109.46|21109.63|21109.63|21109.44|21109.44|0
1721051700000|2024-07-15 13:55:00|21109.49|21109.49|21109.65|21109.65|21109.67|21109.67|21109.42|21109.42|0
1721051710000|2024-07-15 13:55:10|21109.77|21109.77|21109.64|21109.64|21109.77|21109.77|21109.58|21109.58|0
1721051720000|2024-07-15 13:55:20|21109.73|21109.73|21109.94|21109.94|21109.94|21109.94|21109.73|21109.73|0
1721051730000|2024-07-15 13:55:30|21109.98|21109.98|21109.37|21109.37|21109.98|21109.98|21109.37|21109.37|0
1721051740000|2024-07-15 13:55:40|21109.42|21109.42|21109.62|21109.62|21109.62|21109.62|21109.23|21109.23|0
1721051750000|2024-07-15 13:55:50|21109.77|21109.77|21109.7|21109.7|21109.77|21109.77|21109.47|21109.47|0
1721051760000|2024-07-15 13:56:00|21109.57|21109.57|21109.87|21109.87|21109.91|21109.91|21109.47|21109.47|0
1721051770000|2024-07-15 13:56:10|21109.82|21109.82|21109.62|21109.62|21110.02|21110.02|21109.35|21109.35|0
1721051780000|2024-07-15 13:56:20|21109.54|21109.54|21108.98|21108.98|21109.54|21109.54|21108.98|21108.98|0
1721051790000|2024-07-15 13:56:30|21109.18|21109.18|21109.23|21109.23|21109.23|21109.23|21109.15|21109.15|0
1721051800000|2024-07-15 13:56:40|21108.98|21108.98|21108.71|21108.71|21108.98|21108.98|21108.71|21108.71|0
1721051810000|2024-07-15 13:56:50|21108.96|21108.96|21109|21109|21109.17|21109.17|21108.58|21108.58|0
1721051820000|2024-07-15 13:57:00|21108.97|21108.97|21109.26|21109.26|21109.26|21109.26|21108.83|21108.83|0
1721051830000|2024-07-15 13:57:10|21109.07|21109.07|21110.29|21110.29|21110.34|21110.34|21109.07|21109.07|0
1721051840000|2024-07-15 13:57:20|21110.24|21110.24|21110.33|21110.33|21110.33|21110.33|21110.24|21110.24|0
1721051850000|2024-07-15 13:57:30|21110.13|21110.13|21110.22|21110.22|21110.22|21110.22|21110.06|21110.06|0
1721051860000|2024-07-15 13:57:40|21110.16|21110.16|21110.45|21110.45|21111.16|21111.16|21110.16|21110.16|0
1721051870000|2024-07-15 13:57:50|21110.36|21110.36|21110.47|21110.47|21110.47|21110.47|21110.03|21110.03|0
1721051880000|2024-07-15 13:58:00|21110.53|21110.53|21110.52|21110.52|21110.69|21110.69|21110.52|21110.52|0
1721051890000|2024-07-15 13:58:10|21110.45|21110.45|21109.78|21109.78|21110.55|21110.55|21109.78|21109.78|0
1721051900000|2024-07-15 13:58:20|21109.65|21109.65|21108.37|21108.37|21109.65|21109.65|21108|21108|0
1721051910000|2024-07-15 13:58:30|21108.25|21108.25|21108.52|21108.52|21108.52|21108.52|21108.08|21108.08|0
1721051920000|2024-07-15 13:58:40|21108.41|21108.41|21108.19|21108.19|21108.41|21108.41|21108.02|21108.02|0
1721051930000|2024-07-15 13:58:50|21108.04|21108.04|21107.4|21107.4|21108.04|21108.04|21107.38|21107.38|0
1721051940000|2024-07-15 13:59:00|21107.66|21107.66|21107.7|21107.7|21107.74|21107.74|21107.66|21107.66|0
1721051950000|2024-07-15 13:59:10|21107.75|21107.75|21107.34|21107.34|21107.75|21107.75|21107.3|21107.3|0
1721051960000|2024-07-15 13:59:20|21107.55|21107.55|21107.36|21107.36|21107.94|21107.94|21107.36|21107.36|0
1721051970000|2024-07-15 13:59:30|21107.33|21107.33|21107.43|21107.43|21107.62|21107.62|21107.28|21107.28|0
1721051980000|2024-07-15 13:59:40|21107.3|21107.3|21107.35|21107.35|21107.35|21107.35|21107.3|21107.3|0
1721051990000|2024-07-15 13:59:50|21107.26|21107.26|21106.61|21106.61|21107.26|21107.26|21106.3|21106.3|0
1721052000000|2024-07-15 14:00:00|21106.55|21106.55|21106.95|21106.95|21106.95|21106.95|21106.37|21106.37|0
1721052010000|2024-07-15 14:00:10|21106.99|21106.99|21107.07|21107.07|21107.09|21107.09|21106.99|21106.99|0
1721052020000|2024-07-15 14:00:20|21107.16|21107.16|21107.32|21107.32|21107.32|21107.32|21107.16|21107.16|0
1721052030000|2024-07-15 14:00:30|21107.29|21107.29|21107.38|21107.38|21107.38|21107.38|21107.01|21107.01|0
1721052040000|2024-07-15 14:00:40|21107.3|21107.3|21107.04|21107.04|21107.36|21107.36|21107.04|21107.04|0
1721052050000|2024-07-15 14:00:50|21107.17|21107.17|21108.07|21108.07|21108.22|21108.22|21107.17|21107.17|0
1721052060000|2024-07-15 14:01:00|21108.25|21108.25|21107.91|21107.91|21108.32|21108.32|21107.91|21107.91|0
1721052070000|2024-07-15 14:01:10|21108.16|21108.16|21108.56|21108.56|21108.56|21108.56|21108.16|21108.16|0
1721052080000|2024-07-15 14:01:20|21108.39|21108.39|21108.7|21108.7|21108.87|21108.87|21108.39|21108.39|0
1721052090000|2024-07-15 14:01:30|21108.78|21108.78|21108.91|21108.91|21109.08|21109.08|21108.67|21108.67|0
1721052100000|2024-07-15 14:01:40|21108.78|21108.78|21108.53|21108.53|21108.78|21108.78|21108.53|21108.53|0
1721052110000|2024-07-15 14:01:50|21108.4|21108.4|21108.31|21108.31|21108.4|21108.4|21108.31|21108.31|0
1721052120000|2024-07-15 14:02:00|21108.43|21108.43|21109.01|21109.01|21109.01|21109.01|21108.43|21108.43|0
1721052130000|2024-07-15 14:02:10|21108.86|21108.86|21108.96|21108.96|21109.31|21109.31|21108.86|21108.86|0
1721052140000|2024-07-15 14:02:20|21108.99|21108.99|21109.5|21109.5|21109.5|21109.5|21108.99|21108.99|0
1721052150000|2024-07-15 14:02:30|21109.67|21109.67|21109.71|21109.71|21109.82|21109.82|21109.56|21109.56|0
1721052160000|2024-07-15 14:02:40|21109.6|21109.6|21109.17|21109.17|21109.64|21109.64|21109.17|21109.17|0
1721052170000|2024-07-15 14:02:50|21108.98|21108.98|21109.05|21109.05|21109.05|21109.05|21108.98|21108.98|0
1721052180000|2024-07-15 14:03:00|21109.2|21109.2|21109.51|21109.51|21109.51|21109.51|21109.2|21109.2|0
1721052190000|2024-07-15 14:03:10|21109.01|21109.01|21108.91|21108.91|21109.01|21109.01|21108.81|21108.81|0
1721052200000|2024-07-15 14:03:20|21108.84|21108.84|21108.8|21108.8|21108.95|21108.95|21108.8|21108.8|0
1721052210000|2024-07-15 14:03:30|21108.95|21108.95|21108.38|21108.38|21108.95|21108.95|21108.38|21108.38|0
1721052220000|2024-07-15 14:03:40|21108.47|21108.47|21108.57|21108.57|21108.58|21108.58|21108.23|21108.23|0
1721052230000|2024-07-15 14:03:50|21108.73|21108.73|21108.98|21108.98|21109.12|21109.12|21108.73|21108.73|0
1721052240000|2024-07-15 14:04:00|21109.39|21109.39|21109.27|21109.27|21109.39|21109.39|21109.11|21109.11|0
1721052250000|2024-07-15 14:04:10|21109.19|21109.19|21108.89|21108.89|21109.19|21109.19|21108.89|21108.89|0
1721052260000|2024-07-15 14:04:20|21108.79|21108.79|21108.3|21108.3|21108.79|21108.79|21108.3|21108.3|0
1721052270000|2024-07-15 14:04:30|21108.45|21108.45|21107.65|21107.65|21108.45|21108.45|21107.65|21107.65|0
1721052280000|2024-07-15 14:04:40|21107.61|21107.61|21106.97|21106.97|21107.61|21107.61|21106.97|21106.97|0
1721052290000|2024-07-15 14:04:50|21106.93|21106.93|21106.99|21106.99|21107.07|21107.07|21106.74|21106.74|0
1721052300000|2024-07-15 14:05:00|21107.14|21107.14|21107|21107|21107.14|21107.14|21107|21107|0
1721052310000|2024-07-15 14:05:10|21107.04|21107.04|21106.99|21106.99|21107.18|21107.18|21106.99|21106.99|0
1721052320000|2024-07-15 14:05:20|21106.8|21106.8|21107.25|21107.25|21107.25|21107.25|21106.8|21106.8|0
1721052330000|2024-07-15 14:05:30|21107.3|21107.3|21107.3|21107.3|21107.3|21107.3|21107.3|21107.3|0
1721052340000|2024-07-15 14:05:40|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|0
1721052350000|2024-07-15 14:05:50|21107.04|21107.04|21107.08|21107.08|21107.16|21107.16|21107.04|21107.04|0
1721052360000|2024-07-15 14:06:00|21106.9|21106.9|21107.58|21107.58|21107.58|21107.58|21106.85|21106.85|0
1721052370000|2024-07-15 14:06:10|21107.49|21107.49|21107.66|21107.66|21107.66|21107.66|21107.49|21107.49|0
1721052380000|2024-07-15 14:06:20|21107.72|21107.72|21107.8|21107.8|21107.8|21107.8|21107.72|21107.72|0
1721052390000|2024-07-15 14:06:30|21107.74|21107.74|21107.91|21107.91|21107.91|21107.91|21107.68|21107.68|0
1721052400000|2024-07-15 14:06:40|21108.11|21108.11|21108.39|21108.39|21108.39|21108.39|21108.11|21108.11|0
1721052410000|2024-07-15 14:06:50|21108.49|21108.49|21108.55|21108.55|21109.05|21109.05|21108.49|21108.49|0
1721052420000|2024-07-15 14:07:00|21108.58|21108.58|21108.58|21108.58|21108.64|21108.64|21108.58|21108.58|0
1721052430000|2024-07-15 14:07:10|21108.64|21108.64|21109.16|21109.16|21109.16|21109.16|21108.47|21108.47|0
1721052440000|2024-07-15 14:07:20|21109.21|21109.21|21110.1|21110.1|21110.1|21110.1|21108.99|21108.99|0
1721052450000|2024-07-15 14:07:30|21110.26|21110.26|21110.11|21110.11|21110.3|21110.3|21110.11|21110.11|0
1721052460000|2024-07-15 14:07:40|21110.17|21110.17|21110.1|21110.1|21110.28|21110.28|21110.1|21110.1|0
1721052470000|2024-07-15 14:07:50|21110.25|21110.25|21109.63|21109.63|21110.25|21110.25|21109.55|21109.55|0
1721052480000|2024-07-15 14:08:00|21109.54|21109.54|21109.33|21109.33|21109.54|21109.54|21109.24|21109.24|0
1721052490000|2024-07-15 14:08:10|21109.42|21109.42|21109.61|21109.61|21109.61|21109.61|21109.39|21109.39|0
1721052500000|2024-07-15 14:08:20|21109.55|21109.55|21109.55|21109.55|21109.55|21109.55|21109.55|21109.55|0
1721052510000|2024-07-15 14:08:30|21109.42|21109.42|21109.26|21109.26|21109.42|21109.42|21109.26|21109.26|0
1721052520000|2024-07-15 14:08:40|21109.34|21109.34|21109.14|21109.14|21109.4|21109.4|21109.14|21109.14|0
1721052530000|2024-07-15 14:08:50|21109.17|21109.17|21109.2|21109.2|21109.2|21109.2|21109.17|21109.17|0
1721052540000|2024-07-15 14:09:00|21109.14|21109.14|21109.14|21109.14|21109.14|21109.14|21109.14|21109.14|0
1721052550000|2024-07-15 14:09:10|21109.18|21109.18|21109.67|21109.67|21109.76|21109.76|21109.18|21109.18|0
1721052560000|2024-07-15 14:09:20|21109.72|21109.72|21110|21110|21110.08|21110.08|21109.72|21109.72|0
1721052570000|2024-07-15 14:09:30|21109.98|21109.98|21110.5|21110.5|21110.5|21110.5|21109.91|21109.91|0
1721052580000|2024-07-15 14:09:40|21110.29|21110.29|21110.5|21110.5|21110.5|21110.5|21110.29|21110.29|0
1721052590000|2024-07-15 14:09:50|21110.44|21110.44|21110.71|21110.71|21110.76|21110.76|21110.44|21110.44|0
1721052600000|2024-07-15 14:10:00|21110.77|21110.77|21110.93|21110.93|21111.01|21111.01|21110.77|21110.77|0
1721052610000|2024-07-15 14:10:10|21110.88|21110.88|21110.7|21110.7|21110.88|21110.88|21110.7|21110.7|0
1721052620000|2024-07-15 14:10:20|21110.91|21110.91|21110.85|21110.85|21110.91|21110.91|21110.85|21110.85|0
1721052630000|2024-07-15 14:10:30|21110.62|21110.62|21110.73|21110.73|21111.06|21111.06|21110.58|21110.58|0
1721052640000|2024-07-15 14:10:40|21110.76|21110.76|21110.78|21110.78|21110.81|21110.81|21110.76|21110.76|0
1721052650000|2024-07-15 14:10:50|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|0
1721052660000|2024-07-15 14:11:00|21110.67|21110.67|21111.32|21111.32|21111.32|21111.32|21110.67|21110.67|0
1721052670000|2024-07-15 14:11:10|21111.34|21111.34|21111.17|21111.17|21111.34|21111.34|21111.17|21111.17|0
1721052680000|2024-07-15 14:11:20|21111.36|21111.36|21111.28|21111.28|21111.36|21111.36|21111.28|21111.28|0
1721052690000|2024-07-15 14:11:30|21111.35|21111.35|21111.35|21111.35|21111.35|21111.35|21111.35|21111.35|0
1721052700000|2024-07-15 14:11:40|21111.23|21111.23|21111.2|21111.2|21111.5|21111.5|21111.2|21111.2|0
1721052710000|2024-07-15 14:11:50|21111.14|21111.14|21110.8|21110.8|21111.25|21111.25|21110.8|21110.8|0
1721052720000|2024-07-15 14:12:00|21110.76|21110.76|21110.46|21110.46|21110.8|21110.8|21110.46|21110.46|0
1721052730000|2024-07-15 14:12:10|21110.32|21110.32|21110.18|21110.18|21110.52|21110.52|21110.18|21110.18|0
1721052740000|2024-07-15 14:12:20|21110.27|21110.27|21110.11|21110.11|21110.45|21110.45|21110.11|21110.11|0
1721052750000|2024-07-15 14:12:30|21110.08|21110.08|21109.76|21109.76|21110.08|21110.08|21109.66|21109.66|0
1721052760000|2024-07-15 14:12:40|21109.91|21109.91|21109.55|21109.55|21109.91|21109.91|21109.38|21109.38|0
1721052770000|2024-07-15 14:12:50|21109.5|21109.5|21109.51|21109.51|21109.51|21109.51|21109.19|21109.19|0
1721052780000|2024-07-15 14:13:00|21109.68|21109.68|21109.21|21109.21|21109.68|21109.68|21109.08|21109.08|0
1721052790000|2024-07-15 14:13:10|21109.28|21109.28|21108.83|21108.83|21109.35|21109.35|21108.83|21108.83|0
1721052800000|2024-07-15 14:13:20|21108.64|21108.64|21108.6|21108.6|21108.77|21108.77|21108.4|21108.4|0
1721052810000|2024-07-15 14:13:30|21108.45|21108.45|21108.32|21108.32|21108.54|21108.54|21108.32|21108.32|0
1721052820000|2024-07-15 14:13:40|21108.25|21108.25|21108.42|21108.42|21108.42|21108.42|21108.25|21108.25|0
1721052830000|2024-07-15 14:13:50|21108.23|21108.23|21107.94|21107.94|21108.38|21108.38|21107.94|21107.94|0
1721052840000|2024-07-15 14:14:00|21107.74|21107.74|21106.39|21106.39|21107.74|21107.74|21106.39|21106.39|0
1721052850000|2024-07-15 14:14:10|21106.19|21106.19|21106.08|21106.08|21106.28|21106.28|21105.98|21105.98|0
1721052860000|2024-07-15 14:14:20|21106.13|21106.13|21105.95|21105.95|21106.22|21106.22|21105.95|21105.95|0
1721052870000|2024-07-15 14:14:30|21106.02|21106.02|21106.03|21106.03|21106.06|21106.06|21106.02|21106.02|0
1721052880000|2024-07-15 14:14:40|21106.06|21106.06|21105.95|21105.95|21106.23|21106.23|21105.95|21105.95|0
1721052890000|2024-07-15 14:14:50|21106.01|21106.01|21105.73|21105.73|21106.08|21106.08|21105.73|21105.73|0
1721052900000|2024-07-15 14:15:00|21106.17|21106.17|21106.17|21106.17|21106.36|21106.36|21106.17|21106.17|0
1721052910000|2024-07-15 14:15:10|21106.26|21106.26|21106.8|21106.8|21106.94|21106.94|21106.23|21106.23|0
1721052920000|2024-07-15 14:15:20|21107.37|21107.37|21109.21|21109.21|21109.21|21109.21|21107.37|21107.37|0
1721052930000|2024-07-15 14:15:30|21109.26|21109.26|21110.42|21110.42|21110.42|21110.42|21109.18|21109.18|0
1721052940000|2024-07-15 14:15:40|21110.48|21110.48|21112.21|21112.21|21112.21|21112.21|21110.48|21110.48|0
1721052950000|2024-07-15 14:15:50|21112.12|21112.12|21111.91|21111.91|21112.12|21112.12|21111.87|21111.87|0
1721052960000|2024-07-15 14:16:00|21112.07|21112.07|21112.48|21112.48|21112.48|21112.48|21112.07|21112.07|0
1721052970000|2024-07-15 14:16:10|21112.36|21112.36|21112.51|21112.51|21112.51|21112.51|21112.33|21112.33|0
1721052980000|2024-07-15 14:16:20|21112.71|21112.71|21112.65|21112.65|21112.74|21112.74|21112.65|21112.65|0
1721052990000|2024-07-15 14:16:30|21112.59|21112.59|21112.71|21112.71|21112.71|21112.71|21112.59|21112.59|0
1721053000000|2024-07-15 14:16:40|21112.75|21112.75|21113.16|21113.16|21113.19|21113.19|21112.75|21112.75|0
1721053010000|2024-07-15 14:16:50|21113.12|21113.12|21113.32|21113.32|21113.32|21113.32|21113.05|21113.05|0
1721053020000|2024-07-15 14:17:00|21113.39|21113.39|21113.64|21113.64|21113.64|21113.64|21113.39|21113.39|0
1721053030000|2024-07-15 14:17:10|21113.71|21113.71|21113.44|21113.44|21113.75|21113.75|21113.44|21113.44|0
1721053040000|2024-07-15 14:17:20|21113.62|21113.62|21113.91|21113.91|21113.91|21113.91|21113.57|21113.57|0
1721053050000|2024-07-15 14:17:30|21113.68|21113.68|21113.31|21113.31|21113.68|21113.68|21113.31|21113.31|0
1721053060000|2024-07-15 14:17:40|21113.25|21113.25|21113.24|21113.24|21113.31|21113.31|21113.24|21113.24|0
1721053070000|2024-07-15 14:17:50|21113.19|21113.19|21113.28|21113.28|21113.28|21113.28|21113.19|21113.19|0
1721053080000|2024-07-15 14:18:00|21113.12|21113.12|21113.22|21113.22|21113.22|21113.22|21112.99|21112.99|0
1721053090000|2024-07-15 14:18:10|21112.95|21112.95|21113.3|21113.3|21113.35|21113.35|21112.95|21112.95|0
1721053100000|2024-07-15 14:18:20|21113.29|21113.29|21113.56|21113.56|21113.56|21113.56|21113.29|21113.29|0
1721053110000|2024-07-15 14:18:30|21113.66|21113.66|21113.96|21113.96|21114.03|21114.03|21113.66|21113.66|0
1721053120000|2024-07-15 14:18:40|21114.1|21114.1|21114.43|21114.43|21114.51|21114.51|21113.8|21113.8|0
1721053130000|2024-07-15 14:18:50|21114.52|21114.52|21114.28|21114.28|21114.52|21114.52|21114.28|21114.28|0
1721053140000|2024-07-15 14:19:00|21114.24|21114.24|21114.51|21114.51|21114.51|21114.51|21114.24|21114.24|0
1721053150000|2024-07-15 14:19:10|21114.6|21114.6|21114.54|21114.54|21114.72|21114.72|21114.26|21114.26|0
1721053160000|2024-07-15 14:19:20|21114.66|21114.66|21114.44|21114.44|21114.81|21114.81|21114.36|21114.36|0
1721053170000|2024-07-15 14:19:30|21114.37|21114.37|21114.17|21114.17|21114.37|21114.37|21114.17|21114.17|0
1721053180000|2024-07-15 14:19:40|21114.23|21114.23|21114.43|21114.43|21114.61|21114.61|21114.23|21114.23|0
1721053190000|2024-07-15 14:19:50|21114.39|21114.39|21113.78|21113.78|21114.49|21114.49|21113.78|21113.78|0
1721053200000|2024-07-15 14:20:00|21113.53|21113.53|21114.12|21114.12|21114.12|21114.12|21113.53|21113.53|0
1721053210000|2024-07-15 14:20:10|21114.25|21114.25|21114.57|21114.57|21114.73|21114.73|21114.25|21114.25|0
1721053220000|2024-07-15 14:20:20|21114.66|21114.66|21116.26|21116.26|21116.26|21116.26|21114.66|21114.66|0
1721053230000|2024-07-15 14:20:30|21116.29|21116.29|21116.64|21116.64|21116.67|21116.67|21116.29|21116.29|0
1721053240000|2024-07-15 14:20:40|21116.88|21116.88|21117.48|21117.48|21117.49|21117.49|21116.88|21116.88|0
1721053250000|2024-07-15 14:20:50|21117.36|21117.36|21117.59|21117.59|21117.59|21117.59|21117.31|21117.31|0
1721053260000|2024-07-15 14:21:00|21117.54|21117.54|21117.51|21117.51|21117.87|21117.87|21117.51|21117.51|0
1721053270000|2024-07-15 14:21:10|21117.53|21117.53|21118.05|21118.05|21118.05|21118.05|21117.53|21117.53|0
1721053280000|2024-07-15 14:21:20|21118.01|21118.01|21118.05|21118.05|21118.24|21118.24|21118.01|21118.01|0
1721053290000|2024-07-15 14:21:30|21118.13|21118.13|21118.06|21118.06|21118.13|21118.13|21117.8|21117.8|0
1721053300000|2024-07-15 14:21:40|21118.21|21118.21|21118.05|21118.05|21118.37|21118.37|21118.05|21118.05|0
1721053310000|2024-07-15 14:21:50|21117.96|21117.96|21117.99|21117.99|21118.16|21118.16|21117.72|21117.72|0
1721053320000|2024-07-15 14:22:00|21118.22|21118.22|21118.64|21118.64|21118.64|21118.64|21118.19|21118.19|0
1721053330000|2024-07-15 14:22:10|21118.74|21118.74|21118.65|21118.65|21118.74|21118.74|21118.65|21118.65|0
1721053340000|2024-07-15 14:22:20|21118.72|21118.72|21118.66|21118.66|21118.72|21118.72|21118.56|21118.56|0
1721053350000|2024-07-15 14:22:30|21118.6|21118.6|21119.3|21119.3|21119.3|21119.3|21118.6|21118.6|0
1721053360000|2024-07-15 14:22:40|21119.2|21119.2|21118.96|21118.96|21119.35|21119.35|21118.96|21118.96|0
1721053370000|2024-07-15 14:22:50|21119.29|21119.29|21120.72|21120.72|21120.72|21120.72|21119.29|21119.29|0
1721053380000|2024-07-15 14:23:00|21120.88|21120.88|21121.91|21121.91|21121.91|21121.91|21120.77|21120.77|0
1721053390000|2024-07-15 14:23:10|21121.98|21121.98|21121.75|21121.75|21121.98|21121.98|21121.75|21121.75|0
1721053400000|2024-07-15 14:23:20|21121.83|21121.83|21122.21|21122.21|21122.21|21122.21|21121.78|21121.78|0
1721053410000|2024-07-15 14:23:30|21122.12|21122.12|21122.04|21122.04|21122.21|21122.21|21122.04|21122.04|0
1721053420000|2024-07-15 14:23:40|21122.1|21122.1|21122.14|21122.14|21122.14|21122.14|21122|21122|0
1721053430000|2024-07-15 14:23:50|21122.09|21122.09|21122.13|21122.13|21122.21|21122.21|21122.09|21122.09|0
1721053440000|2024-07-15 14:24:00|21122.09|21122.09|21122.41|21122.41|21122.53|21122.53|21122.09|21122.09|0
1721053450000|2024-07-15 14:24:10|21122.36|21122.36|21122.01|21122.01|21122.36|21122.36|21122.01|21122.01|0
1721053460000|2024-07-15 14:24:20|21122.05|21122.05|21122.51|21122.51|21122.51|21122.51|21122|21122|0
1721053470000|2024-07-15 14:24:30|21122.53|21122.53|21122.71|21122.71|21122.82|21122.82|21122.52|21122.52|0
1721053480000|2024-07-15 14:24:40|21122.79|21122.79|21123.27|21123.27|21123.27|21123.27|21122.71|21122.71|0
1721053490000|2024-07-15 14:24:50|21123.47|21123.47|21123.66|21123.66|21123.66|21123.66|21123.22|21123.22|0
1721053500000|2024-07-15 14:25:00|21123.76|21123.76|21123.5|21123.5|21123.9|21123.9|21123.5|21123.5|0
1721053510000|2024-07-15 14:25:10|21123.62|21123.62|21123.75|21123.75|21123.97|21123.97|21123.6|21123.6|0
1721053520000|2024-07-15 14:25:20|21123.81|21123.81|21123.82|21123.82|21123.99|21123.99|21123.75|21123.75|0
1721053530000|2024-07-15 14:25:30|21123.67|21123.67|21123.61|21123.61|21123.7|21123.7|21123.51|21123.51|0
1721053540000|2024-07-15 14:25:40|21123.55|21123.55|21124.33|21124.33|21124.33|21124.33|21123.55|21123.55|0
1721053550000|2024-07-15 14:25:50|21124.54|21124.54|21124.62|21124.62|21124.67|21124.67|21124.54|21124.54|0
1721053560000|2024-07-15 14:26:00|21124.57|21124.57|21124.95|21124.95|21124.95|21124.95|21124.57|21124.57|0
1721053570000|2024-07-15 14:26:10|21125.01|21125.01|21125|21125|21125.24|21125.24|21124.81|21124.81|0
1721053580000|2024-07-15 14:26:20|21125.05|21125.05|21124.77|21124.77|21125.05|21125.05|21124.77|21124.77|0
1721053590000|2024-07-15 14:26:30|21124.87|21124.87|21125.24|21125.24|21125.24|21125.24|21124.8|21124.8|0
1721053600000|2024-07-15 14:26:40|21125.2|21125.2|21124.98|21124.98|21125.4|21125.4|21124.98|21124.98|0
1721053610000|2024-07-15 14:26:50|21125.13|21125.13|21125.08|21125.08|21125.39|21125.39|21125.08|21125.08|0
1721053620000|2024-07-15 14:27:00|21124.84|21124.84|21124.72|21124.72|21124.84|21124.84|21124.72|21124.72|0
1721053630000|2024-07-15 14:27:10|21124.76|21124.76|21124.95|21124.95|21124.95|21124.95|21124.76|21124.76|0
1721053640000|2024-07-15 14:27:20|21125.18|21125.18|21125.18|21125.18|21125.18|21125.18|21125.18|21125.18|0
1721053650000|2024-07-15 14:27:30|21125.23|21125.23|21125.29|21125.29|21125.29|21125.29|21125.23|21125.23|0
1721053660000|2024-07-15 14:27:40|21125.33|21125.33|21125.13|21125.13|21125.44|21125.44|21125.13|21125.13|0
1721053670000|2024-07-15 14:27:50|21125.03|21125.03|21124.72|21124.72|21125.03|21125.03|21124.72|21124.72|0
1721053680000|2024-07-15 14:28:00|21124.63|21124.63|21124.56|21124.56|21124.63|21124.63|21124.54|21124.54|0
1721053690000|2024-07-15 14:28:10|21124.5|21124.5|21124.61|21124.61|21124.61|21124.61|21124.49|21124.49|0
1721053700000|2024-07-15 14:28:20|21124.68|21124.68|21124.85|21124.85|21124.85|21124.85|21124.68|21124.68|0
1721053710000|2024-07-15 14:28:30|21124.96|21124.96|21125.05|21125.05|21125.23|21125.23|21124.96|21124.96|0
1721053720000|2024-07-15 14:28:40|21125.22|21125.22|21125.32|21125.32|21125.46|21125.46|21125.22|21125.22|0
1721053730000|2024-07-15 14:28:50|21125.17|21125.17|21125.33|21125.33|21125.33|21125.33|21125.12|21125.12|0
1721053740000|2024-07-15 14:29:00|21125.16|21125.16|21125.2|21125.2|21125.28|21125.28|21124.84|21124.84|0
1721053750000|2024-07-15 14:29:10|21125.15|21125.15|21124.59|21124.59|21125.15|21125.15|21124.59|21124.59|0
1721053760000|2024-07-15 14:29:20|21124.66|21124.66|21124.88|21124.88|21124.88|21124.88|21124.66|21124.66|0
1721053770000|2024-07-15 14:29:30|21124.8|21124.8|21124.84|21124.84|21124.84|21124.84|21124.63|21124.63|0
1721053780000|2024-07-15 14:29:40|21125.01|21125.01|21125.66|21125.66|21125.66|21125.66|21125.01|21125.01|0
1721053790000|2024-07-15 14:29:50|21125.79|21125.79|21126.19|21126.19|21126.51|21126.51|21125.79|21125.79|0
1721053800000|2024-07-15 14:30:00|21126.16|21126.16|21128.17|21128.17|21128.21|21128.21|21126.16|21126.16|0
1721053810000|2024-07-15 14:30:10|21128.21|21128.21|21128.23|21128.23|21128.27|21128.27|21127.97|21127.97|0
1721053820000|2024-07-15 14:30:20|21128.35|21128.35|21128.64|21128.64|21128.64|21128.64|21128.2|21128.2|0
1721053830000|2024-07-15 14:30:30|21128.59|21128.59|21128.7|21128.7|21128.85|21128.85|21128.59|21128.59|0
1721053840000|2024-07-15 14:30:40|21128.62|21128.62|21128.08|21128.08|21128.62|21128.62|21128.08|21128.08|0
1721053850000|2024-07-15 14:30:50|21128.18|21128.18|21129.35|21129.35|21129.52|21129.52|21128.18|21128.18|0
1721053860000|2024-07-15 14:31:00|21129.29|21129.29|21130.49|21130.49|21130.49|21130.49|21129.29|21129.29|0
1721053870000|2024-07-15 14:31:10|21130.93|21130.93|21131.31|21131.31|21131.34|21131.34|21130.93|21130.93|0
1721053880000|2024-07-15 14:31:20|21131.43|21131.43|21132.21|21132.21|21132.23|21132.23|21131.43|21131.43|0
1721053890000|2024-07-15 14:31:30|21132.09|21132.09|21132.65|21132.65|21132.69|21132.69|21132.09|21132.09|0
1721053900000|2024-07-15 14:31:40|21132.59|21132.59|21133.24|21133.24|21133.24|21133.24|21132.55|21132.55|0
1721053910000|2024-07-15 14:31:50|21132.95|21132.95|21133.51|21133.51|21133.51|21133.51|21132.71|21132.71|0
1721053920000|2024-07-15 14:32:00|21133.55|21133.55|21133.25|21133.25|21133.55|21133.55|21133.25|21133.25|0
1721053930000|2024-07-15 14:32:10|21133.36|21133.36|21133.67|21133.67|21133.67|21133.67|21133.13|21133.13|0
1721053940000|2024-07-15 14:32:20|21133.59|21133.59|21133.66|21133.66|21133.66|21133.66|21133.59|21133.59|0
1721053950000|2024-07-15 14:32:30|21133.59|21133.59|21133.35|21133.35|21133.59|21133.59|21133.35|21133.35|0
1721053960000|2024-07-15 14:32:40|21133.24|21133.24|21134|21134|21134|21134|21133.24|21133.24|0
1721053970000|2024-07-15 14:32:50|21134.13|21134.13|21134.16|21134.16|21134.16|21134.16|21134.13|21134.13|0
1721053980000|2024-07-15 14:33:00|21134.24|21134.24|21134.16|21134.16|21134.24|21134.24|21134.16|21134.16|0
1721054000000|2024-07-15 14:33:20|21134.06|21134.06|21135.33|21135.33|21135.33|21135.33|21134.06|21134.06|0
1721054010000|2024-07-15 14:33:30|21135.45|21135.45|21135.33|21135.33|21135.48|21135.48|21135.33|21135.33|0
1721054020000|2024-07-15 14:33:40|21135.68|21135.68|21135.58|21135.58|21135.77|21135.77|21135.58|21135.58|0
1721054030000|2024-07-15 14:33:50|21135.61|21135.61|21136.42|21136.42|21136.42|21136.42|21135.61|21135.61|0
1721054040000|2024-07-15 14:34:00|21136.39|21136.39|21138.21|21138.21|21138.22|21138.22|21136.28|21136.28|0
1721054050000|2024-07-15 14:34:10|21138.32|21138.32|21140.38|21140.38|21140.38|21140.38|21138.32|21138.32|0
1721054060000|2024-07-15 14:34:20|21140.33|21140.33|21140.73|21140.73|21140.99|21140.99|21140.21|21140.21|0
1721054070000|2024-07-15 14:34:30|21140.79|21140.79|21140.87|21140.87|21140.87|21140.87|21140.52|21140.52|0
1721054080000|2024-07-15 14:34:40|21140.75|21140.75|21140.88|21140.88|21141.16|21141.16|21140.72|21140.72|0
1721054090000|2024-07-15 14:34:50|21140.84|21140.84|21140.61|21140.61|21140.84|21140.84|21140.61|21140.61|0
1721054100000|2024-07-15 14:35:00|21140.54|21140.54|21140.9|21140.9|21140.9|21140.9|21140.54|21140.54|0
1721054110000|2024-07-15 14:35:10|21140.84|21140.84|21140.71|21140.71|21140.84|21140.84|21140.46|21140.46|0
1721054120000|2024-07-15 14:35:20|21140.76|21140.76|21140.36|21140.36|21140.76|21140.76|21140.36|21140.36|0
1721054130000|2024-07-15 14:35:30|21140.28|21140.28|21140.41|21140.41|21140.74|21140.74|21140.28|21140.28|0
1721054140000|2024-07-15 14:35:40|21140.32|21140.32|21140.47|21140.47|21140.47|21140.47|21140.24|21140.24|0
1721054150000|2024-07-15 14:35:50|21140.35|21140.35|21141.01|21141.01|21141.01|21141.01|21140.35|21140.35|0
1721054160000|2024-07-15 14:36:00|21141.07|21141.07|21141.18|21141.18|21141.18|21141.18|21141.07|21141.07|0
1721054170000|2024-07-15 14:36:10|21141.06|21141.06|21141.71|21141.71|21141.71|21141.71|21141.06|21141.06|0
1721054180000|2024-07-15 14:36:20|21141.6|21141.6|21142.4|21142.4|21142.4|21142.4|21141.54|21141.54|0
1721054190000|2024-07-15 14:36:30|21142.34|21142.34|21142.54|21142.54|21142.68|21142.68|21142.12|21142.12|0
1721054200000|2024-07-15 14:36:40|21142.47|21142.47|21142.73|21142.73|21142.73|21142.73|21142.47|21142.47|0
1721054210000|2024-07-15 14:36:50|21142.64|21142.64|21142.53|21142.53|21142.64|21142.64|21142.35|21142.35|0
1721054220000|2024-07-15 14:37:00|21142.59|21142.59|21142.52|21142.52|21142.59|21142.59|21142.22|21142.22|0
1721054230000|2024-07-15 14:37:10|21142.23|21142.23|21142.24|21142.24|21142.24|21142.24|21142.14|21142.14|0
1721054240000|2024-07-15 14:37:20|21142.13|21142.13|21142.07|21142.07|21142.2|21142.2|21142.03|21142.03|0
1721054250000|2024-07-15 14:37:30|21141.84|21141.84|21141.73|21141.73|21141.84|21141.84|21141.73|21141.73|0
1721054260000|2024-07-15 14:37:40|21141.84|21141.84|21141.58|21141.58|21141.96|21141.96|21141.48|21141.48|0
1721054270000|2024-07-15 14:37:50|21141.49|21141.49|21140.84|21140.84|21141.56|21141.56|21140.84|21140.84|0
1721054280000|2024-07-15 14:38:00|21140.82|21140.82|21140.77|21140.77|21140.82|21140.82|21140.59|21140.59|0
1721054290000|2024-07-15 14:38:10|21140.94|21140.94|21140.91|21140.91|21140.94|21140.94|21140.75|21140.75|0
1721054300000|2024-07-15 14:38:20|21141|21141|21141.24|21141.24|21141.27|21141.27|21141|21141|0
1721054310000|2024-07-15 14:38:30|21141.28|21141.28|21141.07|21141.07|21141.28|21141.28|21141.07|21141.07|0
1721054320000|2024-07-15 14:38:40|21141.12|21141.12|21140.67|21140.67|21141.12|21141.12|21140.67|21140.67|0
1721054330000|2024-07-15 14:38:50|21140.58|21140.58|21140.68|21140.68|21140.73|21140.73|21140.58|21140.58|0
1721054340000|2024-07-15 14:39:00|21140.44|21140.44|21140.31|21140.31|21140.44|21140.44|21140.31|21140.31|0
1721054350000|2024-07-15 14:39:10|21140.35|21140.35|21140.74|21140.74|21140.89|21140.89|21140.31|21140.31|0
1721054360000|2024-07-15 14:39:20|21140.7|21140.7|21140.29|21140.29|21140.7|21140.7|21140.14|21140.14|0
1721054370000|2024-07-15 14:39:30|21140.11|21140.11|21140.41|21140.41|21140.41|21140.41|21140.03|21140.03|0
1721054380000|2024-07-15 14:39:40|21140.53|21140.53|21140.27|21140.27|21140.53|21140.53|21140.27|21140.27|0
1721054390000|2024-07-15 14:39:50|21139.9|21139.9|21139.98|21139.98|21140.01|21140.01|21139.82|21139.82|0
1721054400000|2024-07-15 14:40:00|21139.84|21139.84|21139.93|21139.93|21139.93|21139.93|21139.84|21139.84|0
1721054410000|2024-07-15 14:40:10|21140.08|21140.08|21138.71|21138.71|21140.32|21140.32|21138.71|21138.71|0
1721054420000|2024-07-15 14:40:20|21138.67|21138.67|21137.91|21137.91|21138.67|21138.67|21137.83|21137.83|0
1721054430000|2024-07-15 14:40:30|21137.87|21137.87|21137.95|21137.95|21137.95|21137.95|21137.87|21137.87|0
1721054440000|2024-07-15 14:40:40|21137.9|21137.9|21137.89|21137.89|21138.03|21138.03|21137.75|21137.75|0
1721054450000|2024-07-15 14:40:50|21137.91|21137.91|21137.53|21137.53|21137.91|21137.91|21137.53|21137.53|0
1721054460000|2024-07-15 14:41:00|21137.58|21137.58|21137.4|21137.4|21137.58|21137.58|21137.4|21137.4|0
1721054470000|2024-07-15 14:41:10|21137.32|21137.32|21137.23|21137.23|21137.32|21137.32|21136.97|21136.97|0
1721054480000|2024-07-15 14:41:20|21137.27|21137.27|21136.42|21136.42|21137.31|21137.31|21136.42|21136.42|0
1721054490000|2024-07-15 14:41:30|21136.2|21136.2|21135.91|21135.91|21136.25|21136.25|21135.91|21135.91|0
1721054500000|2024-07-15 14:41:40|21135.81|21135.81|21135.84|21135.84|21135.84|21135.84|21135.49|21135.49|0
1721054510000|2024-07-15 14:41:50|21135.7|21135.7|21135.25|21135.25|21135.7|21135.7|21135.05|21135.05|0
1721054520000|2024-07-15 14:42:00|21135.24|21135.24|21134.67|21134.67|21135.24|21135.24|21134.67|21134.67|0
1721054530000|2024-07-15 14:42:10|21134.8|21134.8|21134.82|21134.82|21135.35|21135.35|21134.8|21134.8|0
1721054540000|2024-07-15 14:42:20|21135.17|21135.17|21135.19|21135.19|21135.19|21135.19|21135.06|21135.06|0
1721054550000|2024-07-15 14:42:30|21135.11|21135.11|21135.24|21135.24|21135.38|21135.38|21135.11|21135.11|0
1721054560000|2024-07-15 14:42:40|21135.26|21135.26|21135.26|21135.26|21135.26|21135.26|21135.26|21135.26|0
1721054570000|2024-07-15 14:42:50|21135.32|21135.32|21135.54|21135.54|21135.54|21135.54|21135.32|21135.32|0
1721054580000|2024-07-15 14:43:00|21135.51|21135.51|21135.36|21135.36|21136.03|21136.03|21135.25|21135.25|0
1721054590000|2024-07-15 14:43:10|21135.44|21135.44|21135.56|21135.56|21135.77|21135.77|21135.44|21135.44|0
1721054600000|2024-07-15 14:43:20|21135.48|21135.48|21135.42|21135.42|21135.48|21135.48|21135.01|21135.01|0
1721054610000|2024-07-15 14:43:30|21135.34|21135.34|21135.2|21135.2|21135.34|21135.34|21135.2|21135.2|0
1721054620000|2024-07-15 14:43:40|21135.14|21135.14|21135.2|21135.2|21135.37|21135.37|21135.09|21135.09|0
1721054630000|2024-07-15 14:43:50|21135.27|21135.27|21135.27|21135.27|21135.27|21135.27|21135.08|21135.08|0
1721054640000|2024-07-15 14:44:00|21135.22|21135.22|21135.15|21135.15|21135.28|21135.28|21135.07|21135.07|0
1721054650000|2024-07-15 14:44:10|21135.26|21135.26|21135.66|21135.66|21135.74|21135.74|21135.1|21135.1|0
1721054660000|2024-07-15 14:44:20|21135.82|21135.82|21135.84|21135.84|21135.9|21135.9|21135.79|21135.79|0
1721054670000|2024-07-15 14:44:30|21135.88|21135.88|21135.78|21135.78|21135.99|21135.99|21135.78|21135.78|0
1721054680000|2024-07-15 14:44:40|21135.83|21135.83|21135.76|21135.76|21135.87|21135.87|21135.7|21135.7|0
1721054700000|2024-07-15 14:45:00|21135.82|21135.82|21135.64|21135.64|21135.87|21135.87|21135.64|21135.64|0
1721054710000|2024-07-15 14:45:10|21135.89|21135.89|21135.39|21135.39|21136.06|21136.06|21135.39|21135.39|0
1721054720000|2024-07-15 14:45:20|21135.28|21135.28|21135.44|21135.44|21135.44|21135.44|21135.16|21135.16|0
1721054730000|2024-07-15 14:45:30|21135.47|21135.47|21135.4|21135.4|21135.51|21135.51|21135.36|21135.36|0
1721054740000|2024-07-15 14:45:40|21135.46|21135.46|21134.06|21134.06|21135.46|21135.46|21133.99|21133.99|0
1721054750000|2024-07-15 14:45:50|21134.22|21134.22|21134.26|21134.26|21134.26|21134.26|21133.84|21133.84|0
1721054760000|2024-07-15 14:46:00|21134.32|21134.32|21133.91|21133.91|21134.32|21134.32|21133.91|21133.91|0
1721054770000|2024-07-15 14:46:10|21133.97|21133.97|21133.73|21133.73|21133.97|21133.97|21133.73|21133.73|0
1721054780000|2024-07-15 14:46:20|21133.64|21133.64|21133.88|21133.88|21133.88|21133.88|21133.64|21133.64|0
1721054790000|2024-07-15 14:46:30|21133.82|21133.82|21133.99|21133.99|21133.99|21133.99|21133.7|21133.7|0
1721054800000|2024-07-15 14:46:40|21133.82|21133.82|21133.77|21133.77|21133.82|21133.82|21133.77|21133.77|0
1721054810000|2024-07-15 14:46:50|21133.27|21133.27|21132.52|21132.52|21133.27|21133.27|21132.33|21132.33|0
1721054820000|2024-07-15 14:47:00|21132.42|21132.42|21132.4|21132.4|21132.42|21132.42|21132.4|21132.4|0
1721054830000|2024-07-15 14:47:10|21132.57|21132.57|21132.41|21132.41|21132.57|21132.57|21132.41|21132.41|0
1721054840000|2024-07-15 14:47:20|21132.44|21132.44|21132.53|21132.53|21132.53|21132.53|21132.37|21132.37|0
1721054850000|2024-07-15 14:47:30|21132.65|21132.65|21132.54|21132.54|21132.65|21132.65|21132.4|21132.4|0
1721054860000|2024-07-15 14:47:40|21132.35|21132.35|21132.48|21132.48|21132.48|21132.48|21132.35|21132.35|0
1721054870000|2024-07-15 14:47:50|21132.33|21132.33|21132.44|21132.44|21132.44|21132.44|21132.33|21132.33|0
1721054880000|2024-07-15 14:48:00|21132.41|21132.41|21132.6|21132.6|21132.63|21132.63|21132.41|21132.41|0
1721054890000|2024-07-15 14:48:10|21132.71|21132.71|21133.06|21133.06|21133.06|21133.06|21132.71|21132.71|0
1721054900000|2024-07-15 14:48:20|21133.18|21133.18|21134.6|21134.6|21134.6|21134.6|21133.08|21133.08|0
1721054910000|2024-07-15 14:48:30|21134.72|21134.72|21136.34|21136.34|21136.34|21136.34|21134.72|21134.72|0
1721054920000|2024-07-15 14:48:40|21136.39|21136.39|21137.54|21137.54|21137.57|21137.57|21136.29|21136.29|0
1721054930000|2024-07-15 14:48:50|21137.9|21137.9|21138.14|21138.14|21138.14|21138.14|21137.9|21137.9|0
1721054940000|2024-07-15 14:49:00|21138.24|21138.24|21138.68|21138.68|21138.8|21138.8|21138.24|21138.24|0
1721054950000|2024-07-15 14:49:10|21138.55|21138.55|21138.79|21138.79|21138.79|21138.79|21138.5|21138.5|0
1721054960000|2024-07-15 14:49:20|21138.71|21138.71|21138.71|21138.71|21138.71|21138.71|21138.71|21138.71|0
1721054970000|2024-07-15 14:49:30|21138.83|21138.83|21139.5|21139.5|21139.51|21139.51|21138.83|21138.83|0
1721054980000|2024-07-15 14:49:40|21139.58|21139.58|21139.79|21139.79|21139.87|21139.87|21139.58|21139.58|0
1721054990000|2024-07-15 14:49:50|21139.94|21139.94|21139.84|21139.84|21140.13|21140.13|21139.84|21139.84|0
1721055000000|2024-07-15 14:50:00|21139.98|21139.98|21140.37|21140.37|21140.54|21140.54|21139.98|21139.98|0
1721055010000|2024-07-15 14:50:10|21140.48|21140.48|21140.29|21140.29|21140.48|21140.48|21140.29|21140.29|0
1721055020000|2024-07-15 14:50:20|21140.26|21140.26|21140.08|21140.08|21140.26|21140.26|21139.97|21139.97|0
1721055030000|2024-07-15 14:50:30|21139.96|21139.96|21139.96|21139.96|21139.96|21139.96|21139.96|21139.96|0
1721055050000|2024-07-15 14:50:50|21139.94|21139.94|21140.01|21140.01|21140.01|21140.01|21139.94|21139.94|0
1721055060000|2024-07-15 14:51:00|21140.05|21140.05|21140.1|21140.1|21140.13|21140.13|21140.01|21140.01|0
1721055070000|2024-07-15 14:51:10|21140.16|21140.16|21140.31|21140.31|21140.36|21140.36|21139.92|21139.92|0
1721055080000|2024-07-15 14:51:20|21140.43|21140.43|21140.72|21140.72|21140.72|21140.72|21140.38|21140.38|0
1721055090000|2024-07-15 14:51:30|21140.77|21140.77|21140.99|21140.99|21141.26|21141.26|21140.77|21140.77|0
1721055100000|2024-07-15 14:51:40|21141.3|21141.3|21141.32|21141.32|21141.32|21141.32|21141.22|21141.22|0
1721055110000|2024-07-15 14:51:50|21141.39|21141.39|21142.59|21142.59|21142.59|21142.59|21141.39|21141.39|0
1721055120000|2024-07-15 14:52:00|21142.66|21142.66|21143.09|21143.09|21143.09|21143.09|21142.59|21142.59|0
1721055130000|2024-07-15 14:52:10|21143.13|21143.13|21143.28|21143.28|21143.28|21143.28|21143.13|21143.13|0
1721055140000|2024-07-15 14:52:20|21143.36|21143.36|21144.02|21144.02|21144.03|21144.03|21143.36|21143.36|0
1721055150000|2024-07-15 14:52:30|21144.23|21144.23|21145.06|21145.06|21145.06|21145.06|21144.23|21144.23|0
1721055160000|2024-07-15 14:52:40|21145.24|21145.24|21145.62|21145.62|21145.62|21145.62|21145.24|21145.24|0
1721055170000|2024-07-15 14:52:50|21145.76|21145.76|21146.14|21146.14|21146.14|21146.14|21145.76|21145.76|0
1721055180000|2024-07-15 14:53:00|21146.34|21146.34|21147.62|21147.62|21147.62|21147.62|21146.34|21146.34|0
1721055190000|2024-07-15 14:53:10|21147.66|21147.66|21150.19|21150.19|21150.19|21150.19|21147.66|21147.66|0
1721055200000|2024-07-15 14:53:20|21150.1|21150.1|21150.08|21150.08|21150.43|21150.43|21150.01|21150.01|0
1721055210000|2024-07-15 14:53:30|21150.11|21150.11|21151.32|21151.32|21151.32|21151.32|21150.11|21150.11|0
1721055220000|2024-07-15 14:53:40|21151.35|21151.35|21151.32|21151.32|21151.44|21151.44|21151.08|21151.08|0
1721055230000|2024-07-15 14:53:50|21151.35|21151.35|21150.35|21150.35|21151.54|21151.54|21150.35|21150.35|0
1721055240000|2024-07-15 14:54:00|21150.39|21150.39|21150.39|21150.39|21150.42|21150.42|21150.34|21150.34|0
1721055250000|2024-07-15 14:54:10|21150.48|21150.48|21150.69|21150.69|21150.69|21150.69|21150.48|21150.48|0
1721055260000|2024-07-15 14:54:20|21150.83|21150.83|21150.39|21150.39|21150.83|21150.83|21150.39|21150.39|0
1721055270000|2024-07-15 14:54:30|21150.3|21150.3|21149.84|21149.84|21150.37|21150.37|21149.84|21149.84|0
1721055280000|2024-07-15 14:54:40|21149.65|21149.65|21149.5|21149.5|21149.83|21149.83|21149.5|21149.5|0
1721055290000|2024-07-15 14:54:50|21149.73|21149.73|21150.41|21150.41|21150.46|21150.46|21149.73|21149.73|0
1721055300000|2024-07-15 14:55:00|21150.5|21150.5|21150.47|21150.47|21150.76|21150.76|21150.47|21150.47|0
1721055310000|2024-07-15 14:55:10|21150.49|21150.49|21150.56|21150.56|21150.56|21150.56|21150.49|21150.49|0
1721055320000|2024-07-15 14:55:20|21150.67|21150.67|21150.59|21150.59|21150.67|21150.67|21150.47|21150.47|0
1721055330000|2024-07-15 14:55:30|21150.7|21150.7|21150.6|21150.6|21150.7|21150.7|21150.53|21150.53|0
1721055340000|2024-07-15 14:55:40|21150.83|21150.83|21151.36|21151.36|21151.36|21151.36|21150.83|21150.83|0
1721055350000|2024-07-15 14:55:50|21151.54|21151.54|21151.42|21151.42|21151.54|21151.54|21151.27|21151.27|0
1721055360000|2024-07-15 14:56:00|21151.47|21151.47|21151.16|21151.16|21151.49|21151.49|21151.16|21151.16|0
1721055370000|2024-07-15 14:56:10|21150.94|21150.94|21150.96|21150.96|21151.11|21151.11|21150.94|21150.94|0
1721055380000|2024-07-15 14:56:20|21150.91|21150.91|21151|21151|21151|21151|21150.85|21150.85|0
1721055390000|2024-07-15 14:56:30|21150.98|21150.98|21151.03|21151.03|21151.15|21151.15|21150.88|21150.88|0
1721055400000|2024-07-15 14:56:40|21150.9|21150.9|21150.58|21150.58|21150.9|21150.9|21150.58|21150.58|0
1721055410000|2024-07-15 14:56:50|21150.46|21150.46|21150.51|21150.51|21150.76|21150.76|21150.22|21150.22|0
1721055420000|2024-07-15 14:57:00|21150.59|21150.59|21150.74|21150.74|21150.86|21150.86|21150.29|21150.29|0
1721055430000|2024-07-15 14:57:10|21150.79|21150.79|21150.98|21150.98|21150.98|21150.98|21150.79|21150.79|0
1721055440000|2024-07-15 14:57:20|21150.81|21150.81|21150.95|21150.95|21151.04|21151.04|21150.81|21150.81|0
1721055450000|2024-07-15 14:57:30|21150.73|21150.73|21150.88|21150.88|21150.88|21150.88|21150.57|21150.57|0
1721055460000|2024-07-15 14:57:40|21150.91|21150.91|21151.33|21151.33|21151.33|21151.33|21150.91|21150.91|0
1721055470000|2024-07-15 14:57:50|21151.23|21151.23|21151.27|21151.27|21151.27|21151.27|21151.23|21151.23|0
1721055480000|2024-07-15 14:58:00|21151.32|21151.32|21151.01|21151.01|21151.39|21151.39|21151.01|21151.01|0
1721055490000|2024-07-15 14:58:10|21151.03|21151.03|21150.67|21150.67|21151.03|21151.03|21150.63|21150.63|0
1721055500000|2024-07-15 14:58:20|21150.5|21150.5|21150.38|21150.38|21150.56|21150.56|21150.28|21150.28|0
1721055510000|2024-07-15 14:58:30|21150.33|21150.33|21150.63|21150.63|21150.73|21150.73|21150.33|21150.33|0
1721055520000|2024-07-15 14:58:40|21150.58|21150.58|21150.7|21150.7|21150.7|21150.7|21150.5|21150.5|0
1721055530000|2024-07-15 14:58:50|21150.97|21150.97|21151.05|21151.05|21151.08|21151.08|21150.57|21150.57|0
1721055540000|2024-07-15 14:59:00|21150.93|21150.93|21151.03|21151.03|21151.03|21151.03|21150.93|21150.93|0
1721055550000|2024-07-15 14:59:10|21150.91|21150.91|21150.79|21150.79|21150.95|21150.95|21150.54|21150.54|0
1721055560000|2024-07-15 14:59:20|21150.93|21150.93|21151.07|21151.07|21151.1|21151.1|21150.82|21150.82|0
1721055570000|2024-07-15 14:59:30|21151.21|21151.21|21151.79|21151.79|21151.79|21151.79|21151.13|21151.13|0
1721055580000|2024-07-15 14:59:40|21151.82|21151.82|21152.19|21152.19|21152.19|21152.19|21151.58|21151.58|0
1721055590000|2024-07-15 14:59:50|21151.92|21151.92|21151.29|21151.29|21152.22|21152.22|21151.21|21151.21|0
1721055600000|2024-07-15 15:00:00|21151.48|21151.48|21151.36|21151.36|21151.48|21151.48|21151.19|21151.19|0
1721055610000|2024-07-15 15:00:10|21151.33|21151.33|21151.48|21151.48|21151.82|21151.82|21150.85|21150.85|0
1721055620000|2024-07-15 15:00:20|21151.42|21151.42|21151.47|21151.47|21151.47|21151.47|21151.42|21151.42|0
1721055630000|2024-07-15 15:00:30|21151.58|21151.58|21152.05|21152.05|21152.05|21152.05|21151.58|21151.58|0
1721055640000|2024-07-15 15:00:40|21152.11|21152.11|21153.15|21153.15|21153.15|21153.15|21152.11|21152.11|0
1721055650000|2024-07-15 15:00:50|21153.34|21153.34|21153.24|21153.24|21153.38|21153.38|21153.24|21153.24|0
1721055660000|2024-07-15 15:01:00|21153.21|21153.21|21153.62|21153.62|21153.62|21153.62|21153.21|21153.21|0
1721055670000|2024-07-15 15:01:10|21154.01|21154.01|21154.03|21154.03|21154.23|21154.23|21154|21154|0
1721055680000|2024-07-15 15:01:20|21154.15|21154.15|21154.79|21154.79|21154.79|21154.79|21154.14|21154.14|0
1721055690000|2024-07-15 15:01:30|21154.96|21154.96|21155.14|21155.14|21155.14|21155.14|21154.87|21154.87|0
1721055700000|2024-07-15 15:01:40|21155.16|21155.16|21155.23|21155.23|21155.23|21155.23|21155.11|21155.11|0
1721055710000|2024-07-15 15:01:50|21155.12|21155.12|21157.85|21157.85|21157.85|21157.85|21155.12|21155.12|0
1721055720000|2024-07-15 15:02:00|21157.92|21157.92|21158.94|21158.94|21158.94|21158.94|21157.92|21157.92|0
1721055730000|2024-07-15 15:02:10|21159.07|21159.07|21159.04|21159.04|21159.23|21159.23|21159.03|21159.03|0
1721055740000|2024-07-15 15:02:20|21159.29|21159.29|21160.6|21160.6|21160.6|21160.6|21159.29|21159.29|0
1721055750000|2024-07-15 15:02:30|21160.49|21160.49|21160.8|21160.8|21160.8|21160.8|21160.49|21160.49|0
1721055760000|2024-07-15 15:02:40|21160.89|21160.89|21161.45|21161.45|21161.45|21161.45|21160.89|21160.89|0
1721055770000|2024-07-15 15:02:50|21161.33|21161.33|21163.99|21163.99|21164.03|21164.03|21161.3|21161.3|0
1721055780000|2024-07-15 15:03:00|21164.03|21164.03|21164.36|21164.36|21164.41|21164.41|21164.03|21164.03|0
1721055790000|2024-07-15 15:03:10|21164.32|21164.32|21165.9|21165.9|21165.9|21165.9|21164.17|21164.17|0
1721055800000|2024-07-15 15:03:20|21166.03|21166.03|21166.51|21166.51|21166.51|21166.51|21166.03|21166.03|0
1721055810000|2024-07-15 15:03:30|21166.58|21166.58|21167.58|21167.58|21167.86|21167.86|21166.58|21166.58|0
1721055820000|2024-07-15 15:03:40|21167.28|21167.28|21166.96|21166.96|21167.28|21167.28|21166.96|21166.96|0
1721055830000|2024-07-15 15:03:50|21167.22|21167.22|21167.57|21167.57|21167.6|21167.6|21167.22|21167.22|0
1721055840000|2024-07-15 15:04:00|21167.46|21167.46|21167.12|21167.12|21167.46|21167.46|21167.08|21167.08|0
1721055850000|2024-07-15 15:04:10|21167.21|21167.21|21168.32|21168.32|21168.32|21168.32|21167.21|21167.21|0
1721055860000|2024-07-15 15:04:20|21168.36|21168.36|21168.23|21168.23|21168.54|21168.54|21168.23|21168.23|0
1721055870000|2024-07-15 15:04:30|21168.08|21168.08|21167.86|21167.86|21168.15|21168.15|21167.39|21167.39|0
1721055880000|2024-07-15 15:04:40|21167.93|21167.93|21167.99|21167.99|21167.99|21167.99|21167.84|21167.84|0
1721055890000|2024-07-15 15:04:50|21167.97|21167.97|21168.08|21168.08|21168.21|21168.21|21167.88|21167.88|0
1721055900000|2024-07-15 15:05:00|21168.19|21168.19|21168.67|21168.67|21168.72|21168.72|21168.19|21168.19|0
1721055910000|2024-07-15 15:05:10|21168.66|21168.66|21168.99|21168.99|21169.38|21169.38|21168.52|21168.52|0
1721055920000|2024-07-15 15:05:20|21169.14|21169.14|21168.93|21168.93|21169.24|21169.24|21168.93|21168.93|0
1721055930000|2024-07-15 15:05:30|21168.98|21168.98|21169.45|21169.45|21169.45|21169.45|21168.98|21168.98|0
1721055940000|2024-07-15 15:05:40|21169.62|21169.62|21169.38|21169.38|21169.62|21169.62|21169.38|21169.38|0
1721055950000|2024-07-15 15:05:50|21169.46|21169.46|21169.47|21169.47|21169.47|21169.47|21169.21|21169.21|0
1721055960000|2024-07-15 15:06:00|21169.54|21169.54|21170.19|21170.19|21170.22|21170.22|21169.54|21169.54|0
1721055970000|2024-07-15 15:06:10|21169.96|21169.96|21169.91|21169.91|21170.13|21170.13|21169.91|21169.91|0
1721055980000|2024-07-15 15:06:20|21169.83|21169.83|21169.86|21169.86|21169.98|21169.98|21169.67|21169.67|0
1721055990000|2024-07-15 15:06:30|21169.9|21169.9|21169.73|21169.73|21169.9|21169.9|21169.73|21169.73|0
1721056000000|2024-07-15 15:06:40|21169.82|21169.82|21169.95|21169.95|21169.95|21169.95|21169.61|21169.61|0
1721056010000|2024-07-15 15:06:50|21169.9|21169.9|21170.42|21170.42|21170.52|21170.52|21169.9|21169.9|0
1721056020000|2024-07-15 15:07:00|21170.55|21170.55|21171.39|21171.39|21171.39|21171.39|21170.55|21170.55|0
1721056030000|2024-07-15 15:07:10|21171.47|21171.47|21171.99|21171.99|21171.99|21171.99|21171.47|21171.47|0
1721056040000|2024-07-15 15:07:20|21171.91|21171.91|21171.73|21171.73|21171.91|21171.91|21171.71|21171.71|0
1721056050000|2024-07-15 15:07:30|21171.88|21171.88|21171.58|21171.58|21172.17|21172.17|21171.3|21171.3|0
1721056060000|2024-07-15 15:07:40|21171.44|21171.44|21171.76|21171.76|21171.76|21171.76|21171.44|21171.44|0
1721056070000|2024-07-15 15:07:50|21171.67|21171.67|21171.43|21171.43|21171.67|21171.67|21171.39|21171.39|0
1721056080000|2024-07-15 15:08:00|21171.4|21171.4|21171.13|21171.13|21171.4|21171.4|21171.13|21171.13|0
1721056090000|2024-07-15 15:08:10|21170.96|21170.96|21171.49|21171.49|21171.49|21171.49|21170.87|21170.87|0
1721056100000|2024-07-15 15:08:20|21171.58|21171.58|21171.82|21171.82|21172.11|21172.11|21171.58|21171.58|0
1721056110000|2024-07-15 15:08:30|21171.77|21171.77|21171.46|21171.46|21171.8|21171.8|21171.34|21171.34|0
1721056120000|2024-07-15 15:08:40|21171.69|21171.69|21172.02|21172.02|21172.02|21172.02|21171.38|21171.38|0
1721056130000|2024-07-15 15:08:50|21172.11|21172.11|21172.27|21172.27|21172.47|21172.47|21172.11|21172.11|0
1721056140000|2024-07-15 15:09:00|21172.35|21172.35|21172.36|21172.36|21172.67|21172.67|21172.35|21172.35|0
1721056150000|2024-07-15 15:09:10|21172.29|21172.29|21171.76|21171.76|21172.29|21172.29|21171.76|21171.76|0
1721056160000|2024-07-15 15:09:20|21171.68|21171.68|21171.49|21171.49|21171.71|21171.71|21171.41|21171.41|0
1721056170000|2024-07-15 15:09:30|21171.62|21171.62|21171.92|21171.92|21171.92|21171.92|21171.55|21171.55|0
1721056180000|2024-07-15 15:09:40|21171.71|21171.71|21171.94|21171.94|21171.94|21171.94|21171.71|21171.71|0
1721056190000|2024-07-15 15:09:50|21171.91|21171.91|21172.05|21172.05|21172.2|21172.2|21171.91|21171.91|0
1721056200000|2024-07-15 15:10:00|21171.83|21171.83|21171.46|21171.46|21171.83|21171.83|21171.46|21171.46|0
1721056210000|2024-07-15 15:10:10|21171.39|21171.39|21171.41|21171.41|21171.81|21171.81|21171.35|21171.35|0
1721056220000|2024-07-15 15:10:20|21171.55|21171.55|21171.87|21171.87|21171.99|21171.99|21171.5|21171.5|0
1721056230000|2024-07-15 15:10:30|21171.74|21171.74|21171.24|21171.24|21171.74|21171.74|21171.21|21171.21|0
1721056240000|2024-07-15 15:10:40|21171.17|21171.17|21170.95|21170.95|21171.58|21171.58|21170.95|21170.95|0
1721056250000|2024-07-15 15:10:50|21170.78|21170.78|21170.7|21170.7|21170.78|21170.78|21170.47|21170.47|0
1721056260000|2024-07-15 15:11:00|21170.46|21170.46|21170.84|21170.84|21170.84|21170.84|21169.92|21169.92|0
1721056270000|2024-07-15 15:11:10|21170.93|21170.93|21171.25|21171.25|21171.38|21171.38|21170.93|21170.93|0
1721056280000|2024-07-15 15:11:20|21171.15|21171.15|21170.65|21170.65|21171.15|21171.15|21170.65|21170.65|0
1721056290000|2024-07-15 15:11:30|21170.61|21170.61|21171.03|21171.03|21171.03|21171.03|21170.61|21170.61|0
1721056300000|2024-07-15 15:11:40|21170.84|21170.84|21170.03|21170.03|21170.84|21170.84|21169.97|21169.97|0
1721056310000|2024-07-15 15:11:50|21170|21170|21170.28|21170.28|21170.32|21170.32|21169.89|21169.89|0
1721056320000|2024-07-15 15:12:00|21170.13|21170.13|21170.23|21170.23|21170.3|21170.3|21170.08|21170.08|0
1721056330000|2024-07-15 15:12:10|21170.27|21170.27|21170.5|21170.5|21170.5|21170.5|21170.27|21170.27|0
1721056340000|2024-07-15 15:12:20|21170.35|21170.35|21170.38|21170.38|21170.38|21170.38|21170.12|21170.12|0
1721056350000|2024-07-15 15:12:30|21170.49|21170.49|21170.64|21170.64|21170.74|21170.74|21170.44|21170.44|0
1721056360000|2024-07-15 15:12:40|21170.82|21170.82|21170.7|21170.7|21170.82|21170.82|21170.7|21170.7|0
1721056370000|2024-07-15 15:12:50|21170.75|21170.75|21170.75|21170.75|21170.75|21170.75|21170.75|21170.75|0
1721056380000|2024-07-15 15:13:00|21170.69|21170.69|21170.81|21170.81|21170.81|21170.81|21170.69|21170.69|0
1721056390000|2024-07-15 15:13:10|21170.91|21170.91|21170.66|21170.66|21170.91|21170.91|21170.66|21170.66|0
1721056400000|2024-07-15 15:13:20|21170.58|21170.58|21170.83|21170.83|21170.83|21170.83|21170.41|21170.41|0
1721056410000|2024-07-15 15:13:30|21170.79|21170.79|21171.16|21171.16|21171.16|21171.16|21170.79|21170.79|0
1721056420000|2024-07-15 15:13:40|21171|21171|21171.28|21171.28|21171.28|21171.28|21170.95|21170.95|0
1721056430000|2024-07-15 15:13:50|21171.12|21171.12|21171.1|21171.1|21171.12|21171.12|21170.91|21170.91|0
1721056440000|2024-07-15 15:14:00|21171.33|21171.33|21171.55|21171.55|21171.55|21171.55|21171.28|21171.28|0
1721056450000|2024-07-15 15:14:10|21171.51|21171.51|21171.23|21171.23|21171.51|21171.51|21171.23|21171.23|0
1721056460000|2024-07-15 15:14:20|21171.31|21171.31|21171.41|21171.41|21171.41|21171.41|21171.14|21171.14|0
1721056470000|2024-07-15 15:14:30|21171.51|21171.51|21171.72|21171.72|21171.78|21171.78|21171.51|21171.51|0
1721056480000|2024-07-15 15:14:40|21171.83|21171.83|21171.68|21171.68|21171.83|21171.83|21171.59|21171.59|0
1721056490000|2024-07-15 15:14:50|21171.77|21171.77|21172.18|21172.18|21172.18|21172.18|21171.77|21171.77|0
1721056500000|2024-07-15 15:15:00|21172.1|21172.1|21172.06|21172.06|21172.24|21172.24|21171.96|21171.96|0
1721056510000|2024-07-15 15:15:10|21171.94|21171.94|21171.9|21171.9|21172.01|21172.01|21171.65|21171.65|0
1721056520000|2024-07-15 15:15:20|21171.76|21171.76|21172.18|21172.18|21172.32|21172.32|21171.69|21171.69|0
1721056530000|2024-07-15 15:15:30|21172.34|21172.34|21172.41|21172.41|21172.54|21172.54|21172.12|21172.12|0
1721056540000|2024-07-15 15:15:40|21172.38|21172.38|21172.69|21172.69|21172.69|21172.69|21172.17|21172.17|0
1721056550000|2024-07-15 15:15:50|21172.66|21172.66|21172.78|21172.78|21172.85|21172.85|21172.66|21172.66|0
1721056560000|2024-07-15 15:16:00|21172.88|21172.88|21172.88|21172.88|21172.92|21172.92|21172.62|21172.62|0
1721056570000|2024-07-15 15:16:10|21172.79|21172.79|21172.8|21172.8|21172.8|21172.8|21172.6|21172.6|0
1721056580000|2024-07-15 15:16:20|21172.69|21172.69|21172.67|21172.67|21172.81|21172.81|21172.64|21172.64|0
1721056590000|2024-07-15 15:16:30|21172.61|21172.61|21172.62|21172.62|21173.11|21173.11|21172.61|21172.61|0
1721056600000|2024-07-15 15:16:40|21172.75|21172.75|21172.51|21172.51|21172.76|21172.76|21172.37|21172.37|0
1721056610000|2024-07-15 15:16:50|21172.66|21172.66|21173.68|21173.68|21173.68|21173.68|21172.66|21172.66|0
1721056620000|2024-07-15 15:17:00|21173.56|21173.56|21174.08|21174.08|21174.08|21174.08|21173.56|21173.56|0
1721056630000|2024-07-15 15:17:10|21174.12|21174.12|21174.32|21174.32|21174.32|21174.32|21174.08|21174.08|0
1721056640000|2024-07-15 15:17:20|21174.22|21174.22|21174.28|21174.28|21174.28|21174.28|21174.13|21174.13|0
1721056650000|2024-07-15 15:17:30|21174.02|21174.02|21174.88|21174.88|21174.88|21174.88|21174.02|21174.02|0
1721056660000|2024-07-15 15:17:40|21174.76|21174.76|21174.73|21174.73|21174.87|21174.87|21174.6|21174.6|0
1721056670000|2024-07-15 15:17:50|21174.61|21174.61|21174.39|21174.39|21174.73|21174.73|21174.34|21174.34|0
1721056680000|2024-07-15 15:18:00|21174.28|21174.28|21173.81|21173.81|21174.28|21174.28|21173.81|21173.81|0
1721056690000|2024-07-15 15:18:10|21173.72|21173.72|21173.47|21173.47|21173.72|21173.72|21173.47|21173.47|0
1721056700000|2024-07-15 15:18:20|21173.55|21173.55|21173.57|21173.57|21173.81|21173.81|21173.49|21173.49|0
1721056710000|2024-07-15 15:18:30|21173.73|21173.73|21174.31|21174.31|21174.31|21174.31|21173.49|21173.49|0
1721056720000|2024-07-15 15:18:40|21174.27|21174.27|21173.67|21173.67|21174.33|21174.33|21173.67|21173.67|0
1721056730000|2024-07-15 15:18:50|21173.64|21173.64|21173.37|21173.37|21173.64|21173.64|21173.28|21173.28|0
1721056740000|2024-07-15 15:19:00|21173.57|21173.57|21173.46|21173.46|21173.82|21173.82|21173.13|21173.13|0
1721056750000|2024-07-15 15:19:10|21173.51|21173.51|21173.74|21173.74|21174.07|21174.07|21173.42|21173.42|0
1721056760000|2024-07-15 15:19:20|21173.89|21173.89|21173.32|21173.32|21173.89|21173.89|21173.32|21173.32|0
1721056770000|2024-07-15 15:19:30|21173.36|21173.36|21173.58|21173.58|21173.66|21173.66|21173.21|21173.21|0
1721056780000|2024-07-15 15:19:40|21173.51|21173.51|21172.63|21172.63|21173.68|21173.68|21172.63|21172.63|0
1721056790000|2024-07-15 15:19:50|21172.75|21172.75|21172.9|21172.9|21172.9|21172.9|21172.75|21172.75|0
1721056800000|2024-07-15 15:20:00|21172.66|21172.66|21172.54|21172.54|21172.98|21172.98|21172.34|21172.34|0
1721056810000|2024-07-15 15:20:10|21172.58|21172.58|21171.91|21171.91|21172.82|21172.82|21171.91|21171.91|0
1721056820000|2024-07-15 15:20:20|21171.95|21171.95|21171.69|21171.69|21171.95|21171.95|21171.38|21171.38|0
1721056830000|2024-07-15 15:20:30|21171.63|21171.63|21171.27|21171.27|21171.63|21171.63|21171.27|21171.27|0
1721056840000|2024-07-15 15:20:40|21171.2|21171.2|21171.08|21171.08|21171.21|21171.21|21171.08|21171.08|0
1721056850000|2024-07-15 15:20:50|21171.12|21171.12|21170.88|21170.88|21171.23|21171.23|21170.88|21170.88|0
1721056860000|2024-07-15 15:21:00|21170.91|21170.91|21170.99|21170.99|21171.31|21171.31|21170.82|21170.82|0
1721056870000|2024-07-15 15:21:10|21170.82|21170.82|21171.06|21171.06|21171.2|21171.2|21170.74|21170.74|0
1721056880000|2024-07-15 15:21:20|21171.09|21171.09|21171.59|21171.59|21171.59|21171.59|21171.09|21171.09|0
1721056890000|2024-07-15 15:21:30|21171.64|21171.64|21171.64|21171.64|21171.75|21171.75|21171.48|21171.48|0
1721056900000|2024-07-15 15:21:40|21171.49|21171.49|21171.44|21171.44|21171.7|21171.7|21171.44|21171.44|0
1721056910000|2024-07-15 15:21:50|21171.38|21171.38|21171.14|21171.14|21171.63|21171.63|21171.14|21171.14|0
1721056920000|2024-07-15 15:22:00|21171.53|21171.53|21171.54|21171.54|21171.63|21171.63|21171.5|21171.5|0
1721056930000|2024-07-15 15:22:10|21171.64|21171.64|21171.39|21171.39|21171.83|21171.83|21171.39|21171.39|0
1721056940000|2024-07-15 15:22:20|21171.47|21171.47|21171.22|21171.22|21171.7|21171.7|21171.09|21171.09|0
1721056950000|2024-07-15 15:22:30|21171.23|21171.23|21171.74|21171.74|21171.88|21171.88|21171.05|21171.05|0
1721056960000|2024-07-15 15:22:40|21171.82|21171.82|21171.35|21171.35|21171.86|21171.86|21171.29|21171.29|0
1721056970000|2024-07-15 15:22:50|21171.39|21171.39|21171.99|21171.99|21171.99|21171.99|21171.33|21171.33|0
1721056980000|2024-07-15 15:23:00|21171.96|21171.96|21171.84|21171.84|21171.96|21171.96|21171.72|21171.72|0
1721056990000|2024-07-15 15:23:10|21171.75|21171.75|21171.74|21171.74|21171.96|21171.96|21171.7|21171.7|0
1721057000000|2024-07-15 15:23:20|21171.81|21171.81|21171.97|21171.97|21171.97|21171.97|21171.76|21171.76|0
1721057010000|2024-07-15 15:23:30|21171.82|21171.82|21172.72|21172.72|21172.74|21172.74|21171.79|21171.79|0
1721057020000|2024-07-15 15:23:40|21172.58|21172.58|21173.56|21173.56|21173.56|21173.56|21172.37|21172.37|0
1721057030000|2024-07-15 15:23:50|21173.61|21173.61|21174.41|21174.41|21174.52|21174.52|21173.61|21173.61|0
1721057040000|2024-07-15 15:24:00|21174.28|21174.28|21174.75|21174.75|21174.75|21174.75|21174.23|21174.23|0
1721057050000|2024-07-15 15:24:10|21174.7|21174.7|21175.25|21175.25|21175.25|21175.25|21174.55|21174.55|0
1721057060000|2024-07-15 15:24:20|21175.35|21175.35|21175.24|21175.24|21175.43|21175.43|21175.01|21175.01|0
1721057070000|2024-07-15 15:24:30|21175.1|21175.1|21175.11|21175.11|21175.26|21175.26|21175.06|21175.06|0
1721057080000|2024-07-15 15:24:40|21174.94|21174.94|21174.9|21174.9|21175.12|21175.12|21174.9|21174.9|0
1721057090000|2024-07-15 15:24:50|21175.06|21175.06|21174.94|21174.94|21175.12|21175.12|21174.78|21174.78|0
1721057100000|2024-07-15 15:25:00|21175.01|21175.01|21176.06|21176.06|21176.06|21176.06|21174.74|21174.74|0
1721057110000|2024-07-15 15:25:10|21176.15|21176.15|21175.93|21175.93|21176.15|21176.15|21175.6|21175.6|0
1721057120000|2024-07-15 15:25:20|21175.81|21175.81|21176.23|21176.23|21176.23|21176.23|21175.81|21175.81|0
1721057130000|2024-07-15 15:25:30|21176.2|21176.2|21175.07|21175.07|21176.2|21176.2|21174.95|21174.95|0
1721057140000|2024-07-15 15:25:40|21175.25|21175.25|21175.63|21175.63|21175.63|21175.63|21175.25|21175.25|0
1721057150000|2024-07-15 15:25:50|21175.79|21175.79|21175.99|21175.99|21176.05|21176.05|21175.7|21175.7|0
1721057160000|2024-07-15 15:26:00|21175.95|21175.95|21176.07|21176.07|21176.18|21176.18|21175.87|21175.87|0
1721057170000|2024-07-15 15:26:10|21176.27|21176.27|21176.12|21176.12|21176.27|21176.27|21175.89|21175.89|0
1721057180000|2024-07-15 15:26:20|21176.2|21176.2|21176.08|21176.08|21176.2|21176.2|21176.08|21176.08|0
1721057190000|2024-07-15 15:26:30|21176.16|21176.16|21176.23|21176.23|21176.23|21176.23|21175.91|21175.91|0
1721057200000|2024-07-15 15:26:40|21176|21176|21175.82|21175.82|21176|21176|21175.53|21175.53|0
1721057210000|2024-07-15 15:26:50|21175.74|21175.74|21174.39|21174.39|21175.74|21175.74|21174.39|21174.39|0
1721057220000|2024-07-15 15:27:00|21174.46|21174.46|21173.97|21173.97|21174.53|21174.53|21173.91|21173.91|0
1721057230000|2024-07-15 15:27:10|21173.85|21173.85|21173.71|21173.71|21173.9|21173.9|21173.71|21173.71|0
1721057240000|2024-07-15 15:27:20|21173.95|21173.95|21174.21|21174.21|21174.21|21174.21|21173.82|21173.82|0
1721057250000|2024-07-15 15:27:30|21174.47|21174.47|21175.57|21175.57|21175.57|21175.57|21174.47|21174.47|0
1721057260000|2024-07-15 15:27:40|21175.46|21175.46|21175.11|21175.11|21175.55|21175.55|21175.11|21175.11|0
1721057270000|2024-07-15 15:27:50|21175.16|21175.16|21174.28|21174.28|21175.16|21175.16|21174.28|21174.28|0
1721057280000|2024-07-15 15:28:00|21174.45|21174.45|21173.63|21173.63|21174.45|21174.45|21173.63|21173.63|0
1721057290000|2024-07-15 15:28:10|21173.43|21173.43|21173.68|21173.68|21173.71|21173.71|21173.43|21173.43|0
1721057300000|2024-07-15 15:28:20|21173.76|21173.76|21173.53|21173.53|21173.97|21173.97|21173.53|21173.53|0
1721057310000|2024-07-15 15:28:30|21173.46|21173.46|21172.74|21172.74|21173.46|21173.46|21172.59|21172.59|0
1721057320000|2024-07-15 15:28:40|21172.78|21172.78|21172.72|21172.72|21172.78|21172.78|21172.07|21172.07|0
1721057330000|2024-07-15 15:28:50|21172.63|21172.63|21172.39|21172.39|21172.76|21172.76|21172.39|21172.39|0
1721057340000|2024-07-15 15:29:00|21172.28|21172.28|21172.35|21172.35|21172.54|21172.54|21172.28|21172.28|0
1721057350000|2024-07-15 15:29:10|21172.44|21172.44|21171.32|21171.32|21172.44|21172.44|21171.28|21171.28|0
1721057360000|2024-07-15 15:29:20|21171.26|21171.26|21170.27|21170.27|21171.26|21171.26|21170.27|21170.27|0
1721057370000|2024-07-15 15:29:30|21170.09|21170.09|21168.83|21168.83|21170.09|21170.09|21168.63|21168.63|0
1721057380000|2024-07-15 15:29:40|21168.99|21168.99|21168.93|21168.93|21169.26|21169.26|21168.85|21168.85|0
1721057390000|2024-07-15 15:29:50|21168.8|21168.8|21167.41|21167.41|21168.84|21168.84|21167.41|21167.41|0
1721114100000|2024-07-16 07:15:00|21145.25|21145.25|21145.07|21145.07|21145.25|21145.25|21144.96|21144.96|0
1721114110000|2024-07-16 07:15:10|21145.68|21145.68|21145.74|21145.74|21146.34|21146.34|21145.34|21145.34|0
1721114120000|2024-07-16 07:15:20|21145.4|21145.4|21146.2|21146.2|21146.2|21146.2|21145.4|21145.4|0
1721114130000|2024-07-16 07:15:30|21146.16|21146.16|21146.84|21146.84|21146.84|21146.84|21145.77|21145.77|0
1721114140000|2024-07-16 07:15:40|21146.97|21146.97|21147.1|21147.1|21147.1|21147.1|21146.97|21146.97|0
1721114150000|2024-07-16 07:15:50|21146.99|21146.99|21147.48|21147.48|21147.93|21147.93|21146.87|21146.87|0
1721114160000|2024-07-16 07:16:00|21146.88|21146.88|21147.27|21147.27|21147.76|21147.76|21146.52|21146.52|0
1721114170000|2024-07-16 07:16:10|21147.35|21147.35|21147.69|21147.69|21147.94|21147.94|21147.35|21147.35|0
1721114180000|2024-07-16 07:16:20|21147.39|21147.39|21146.43|21146.43|21147.54|21147.54|21146.26|21146.26|0
1721114190000|2024-07-16 07:16:30|21146.54|21146.54|21148.36|21148.36|21148.36|21148.36|21146.54|21146.54|0
1721114200000|2024-07-16 07:16:40|21148.03|21148.03|21147.99|21147.99|21148.42|21148.42|21147.66|21147.66|0
1721114210000|2024-07-16 07:16:50|21148.2|21148.2|21147.74|21147.74|21148.2|21148.2|21147.74|21147.74|0
1721114220000|2024-07-16 07:17:00|21148.16|21148.16|21148.25|21148.25|21148.51|21148.51|21148.16|21148.16|0
1721114230000|2024-07-16 07:17:10|21148.58|21148.58|21148.65|21148.65|21148.88|21148.88|21148.58|21148.58|0
1721114240000|2024-07-16 07:17:20|21148.32|21148.32|21148.42|21148.42|21148.42|21148.42|21148.19|21148.19|0
1721114250000|2024-07-16 07:17:30|21148.44|21148.44|21148.74|21148.74|21148.74|21148.74|21148.44|21148.44|0
1721114260000|2024-07-16 07:17:40|21148.13|21148.13|21148.14|21148.14|21148.24|21148.24|21147.99|21147.99|0
1721114270000|2024-07-16 07:17:50|21147.98|21147.98|21148.39|21148.39|21148.39|21148.39|21147.98|21147.98|0
1721114280000|2024-07-16 07:18:00|21148.27|21148.27|21148.1|21148.1|21148.27|21148.27|21147.75|21147.75|0
1721114290000|2024-07-16 07:18:10|21147.87|21147.87|21148.77|21148.77|21148.77|21148.77|21147.87|21147.87|0
1721114300000|2024-07-16 07:18:20|21149|21149|21149.69|21149.69|21149.69|21149.69|21149|21149|0
1721114310000|2024-07-16 07:18:30|21149.75|21149.75|21151.36|21151.36|21151.7|21151.7|21149.75|21149.75|0
1721114320000|2024-07-16 07:18:40|21151.1|21151.1|21152.04|21152.04|21152.04|21152.04|21150.59|21150.59|0
1721114330000|2024-07-16 07:18:50|21151.92|21151.92|21152.23|21152.23|21153.18|21153.18|21151.92|21151.92|0
1721114340000|2024-07-16 07:19:00|21152.56|21152.56|21153.31|21153.31|21153.31|21153.31|21152.54|21152.54|0
1721114350000|2024-07-16 07:19:10|21153.37|21153.37|21153.47|21153.47|21154.07|21154.07|21153.37|21153.37|0
1721114360000|2024-07-16 07:19:20|21153.51|21153.51|21156.96|21156.96|21156.96|21156.96|21153.06|21153.06|0
1721114370000|2024-07-16 07:19:30|21157.22|21157.22|21157.34|21157.34|21157.56|21157.56|21157.22|21157.22|0
1721114380000|2024-07-16 07:19:40|21157.49|21157.49|21160.17|21160.17|21160.4|21160.4|21157.49|21157.49|0
1721114390000|2024-07-16 07:19:50|21159.76|21159.76|21165.43|21165.43|21165.43|21165.43|21159.16|21159.16|0
1721114400000|2024-07-16 07:20:00|21165.65|21165.65|21169.28|21169.28|21170.12|21170.12|21165.65|21165.65|0
1721114410000|2024-07-16 07:20:10|21169.43|21169.43|21169.32|21169.32|21169.57|21169.57|21169.06|21169.06|0
1721114420000|2024-07-16 07:20:20|21169.46|21169.46|21170.66|21170.66|21170.77|21170.77|21169.46|21169.46|0
1721114430000|2024-07-16 07:20:30|21170.82|21170.82|21171.45|21171.45|21171.45|21171.45|21170.46|21170.46|0
1721114440000|2024-07-16 07:20:40|21171.33|21171.33|21170.87|21170.87|21171.33|21171.33|21170.87|21170.87|0
1721114450000|2024-07-16 07:20:50|21171.15|21171.15|21171.65|21171.65|21171.78|21171.78|21171.15|21171.15|0
1721114460000|2024-07-16 07:21:00|21171.54|21171.54|21173.63|21173.63|21173.63|21173.63|21171.54|21171.54|0
1721114470000|2024-07-16 07:21:10|21173.5|21173.5|21173.66|21173.66|21173.81|21173.81|21173.29|21173.29|0
1721114480000|2024-07-16 07:21:20|21173.71|21173.71|21173.4|21173.4|21173.71|21173.71|21173.38|21173.38|0
1721114490000|2024-07-16 07:21:30|21173.35|21173.35|21173.43|21173.43|21173.43|21173.43|21172.57|21172.57|0
1721114500000|2024-07-16 07:21:40|21173.63|21173.63|21174.92|21174.92|21174.92|21174.92|21173.63|21173.63|0
1721114510000|2024-07-16 07:21:50|21174.61|21174.61|21174.61|21174.61|21174.61|21174.61|21174.61|21174.61|0
1721114520000|2024-07-16 07:22:00|21174.65|21174.65|21174.77|21174.77|21174.77|21174.77|21174.65|21174.65|0
1721114530000|2024-07-16 07:22:10|21174.85|21174.85|21174.95|21174.95|21175.44|21175.44|21174.58|21174.58|0
1721114540000|2024-07-16 07:22:20|21174.79|21174.79|21174.94|21174.94|21175.35|21175.35|21174.79|21174.79|0
1721114550000|2024-07-16 07:22:30|21175.18|21175.18|21174.79|21174.79|21175.18|21175.18|21174.79|21174.79|0
1721114560000|2024-07-16 07:22:40|21175.09|21175.09|21175.09|21175.09|21175.69|21175.69|21174.92|21174.92|0
1721114570000|2024-07-16 07:22:50|21174.68|21174.68|21174.57|21174.57|21174.7|21174.7|21174.57|21174.57|0
1721114580000|2024-07-16 07:23:00|21174.59|21174.59|21174.62|21174.62|21175.2|21175.2|21174.53|21174.53|0
1721114590000|2024-07-16 07:23:10|21175.35|21175.35|21176.65|21176.65|21176.65|21176.65|21175.09|21175.09|0
1721114600000|2024-07-16 07:23:20|21176.09|21176.09|21176.22|21176.22|21176.22|21176.22|21174.92|21174.92|0
1721114610000|2024-07-16 07:23:30|21175.99|21175.99|21180.07|21180.07|21180.07|21180.07|21175.96|21175.96|0
1721114620000|2024-07-16 07:23:40|21180.13|21180.13|21180.08|21180.08|21180.27|21180.27|21180.07|21180.07|0
1721114630000|2024-07-16 07:23:50|21179.52|21179.52|21180.08|21180.08|21180.08|21180.08|21179.52|21179.52|0
1721114640000|2024-07-16 07:24:00|21179.95|21179.95|21179.85|21179.85|21179.95|21179.95|21179.39|21179.39|0
1721114650000|2024-07-16 07:24:10|21179.74|21179.74|21181.43|21181.43|21181.63|21181.63|21179.63|21179.63|0
1721114660000|2024-07-16 07:24:20|21181.51|21181.51|21181.72|21181.72|21182.05|21182.05|21181.51|21181.51|0
1721114670000|2024-07-16 07:24:30|21182.29|21182.29|21182.66|21182.66|21182.98|21182.98|21182.29|21182.29|0
1721114680000|2024-07-16 07:24:40|21182.59|21182.59|21183.83|21183.83|21183.99|21183.99|21182.59|21182.59|0
1721114690000|2024-07-16 07:24:50|21183.53|21183.53|21184.15|21184.15|21184.25|21184.25|21183.45|21183.45|0
1721114700000|2024-07-16 07:25:00|21184.07|21184.07|21184.09|21184.09|21184.53|21184.53|21183.93|21183.93|0
1721114710000|2024-07-16 07:25:10|21184.25|21184.25|21184.62|21184.62|21184.78|21184.78|21184.21|21184.21|0
1721114720000|2024-07-16 07:25:20|21184.67|21184.67|21184.97|21184.97|21185.02|21185.02|21184.67|21184.67|0
1721114730000|2024-07-16 07:25:30|21185|21185|21185.95|21185.95|21185.95|21185.95|21185|21185|0
1721114740000|2024-07-16 07:25:40|21185.55|21185.55|21185.17|21185.17|21186.11|21186.11|21185.17|21185.17|0
1721114750000|2024-07-16 07:25:50|21185.07|21185.07|21185.11|21185.11|21185.22|21185.22|21185.07|21185.07|0
1721114760000|2024-07-16 07:26:00|21185.24|21185.24|21187.46|21187.46|21187.69|21187.69|21185.24|21185.24|0
1721114770000|2024-07-16 07:26:10|21187.76|21187.76|21188.04|21188.04|21188.45|21188.45|21187.76|21187.76|0
1721114780000|2024-07-16 07:26:20|21188.53|21188.53|21188.61|21188.61|21189.08|21189.08|21188.53|21188.53|0
1721114790000|2024-07-16 07:26:30|21188.95|21188.95|21188.99|21188.99|21189.04|21189.04|21188.52|21188.52|0
1721114800000|2024-07-16 07:26:40|21188.89|21188.89|21188.78|21188.78|21188.89|21188.89|21188.78|21188.78|0
1721114810000|2024-07-16 07:26:50|21188.95|21188.95|21189.95|21189.95|21189.95|21189.95|21188.95|21188.95|0
1721114820000|2024-07-16 07:27:00|21190.33|21190.33|21190.49|21190.49|21190.49|21190.49|21190.33|21190.33|0
1721114830000|2024-07-16 07:27:10|21190.65|21190.65|21190.59|21190.59|21190.77|21190.77|21190.59|21190.59|0
1721114840000|2024-07-16 07:27:20|21190.63|21190.63|21190.74|21190.74|21190.74|21190.74|21190.63|21190.63|0
1721114850000|2024-07-16 07:27:30|21191.21|21191.21|21191.65|21191.65|21191.65|21191.65|21191.21|21191.21|0
1721114860000|2024-07-16 07:27:40|21191.51|21191.51|21192.64|21192.64|21192.64|21192.64|21191.51|21191.51|0
1721114870000|2024-07-16 07:27:50|21192.58|21192.58|21192.48|21192.48|21192.86|21192.86|21192.48|21192.48|0
1721114880000|2024-07-16 07:28:00|21192.6|21192.6|21193.26|21193.26|21193.26|21193.26|21192.6|21192.6|0
1721114890000|2024-07-16 07:28:10|21193.48|21193.48|21193.33|21193.33|21193.48|21193.48|21193.18|21193.18|0
1721114900000|2024-07-16 07:28:20|21193.14|21193.14|21192.95|21192.95|21193.5|21193.5|21192.95|21192.95|0
1721114910000|2024-07-16 07:28:30|21192.89|21192.89|21192.75|21192.75|21192.89|21192.89|21192.75|21192.75|0
1721114920000|2024-07-16 07:28:40|21192.3|21192.3|21192.8|21192.8|21192.99|21192.99|21192.19|21192.19|0
1721114930000|2024-07-16 07:28:50|21192.92|21192.92|21192.81|21192.81|21193.15|21193.15|21192.81|21192.81|0
1721114940000|2024-07-16 07:29:00|21192.69|21192.69|21192.89|21192.89|21193|21193|21192.68|21192.68|0
1721114950000|2024-07-16 07:29:10|21193.89|21193.89|21194.99|21194.99|21194.99|21194.99|21193.65|21193.65|0
1721114960000|2024-07-16 07:29:20|21194.57|21194.57|21195.06|21195.06|21195.54|21195.54|21194.57|21194.57|0
1721114970000|2024-07-16 07:29:30|21195.16|21195.16|21195.69|21195.69|21195.95|21195.95|21195.12|21195.12|0
1721114980000|2024-07-16 07:29:40|21196.08|21196.08|21195.88|21195.88|21196.49|21196.49|21195.87|21195.87|0
1721114990000|2024-07-16 07:29:50|21195.99|21195.99|21196.58|21196.58|21196.58|21196.58|21195.99|21195.99|0
1721115000000|2024-07-16 07:30:00|21196.65|21196.65|21197.52|21197.52|21197.52|21197.52|21196.24|21196.24|0
1721115010000|2024-07-16 07:30:10|21197.72|21197.72|21197.91|21197.91|21198.34|21198.34|21197.72|21197.72|0
1721115020000|2024-07-16 07:30:20|21197.88|21197.88|21197.53|21197.53|21197.89|21197.89|21197.14|21197.14|0
1721115030000|2024-07-16 07:30:30|21197.19|21197.19|21197.12|21197.12|21197.19|21197.19|21197.12|21197.12|0
1721115040000|2024-07-16 07:30:40|21197.28|21197.28|21197.28|21197.28|21197.28|21197.28|21197.28|21197.28|0
1721115050000|2024-07-16 07:30:50|21197.18|21197.18|21197.73|21197.73|21197.73|21197.73|21196.61|21196.61|0
1721115060000|2024-07-16 07:31:00|21197.46|21197.46|21197.37|21197.37|21197.46|21197.46|21197.07|21197.07|0
1721115070000|2024-07-16 07:31:10|21196.86|21196.86|21196.4|21196.4|21196.86|21196.86|21196.4|21196.4|0
1721115080000|2024-07-16 07:31:20|21196.11|21196.11|21194.35|21194.35|21196.11|21196.11|21193.54|21193.54|0
1721115090000|2024-07-16 07:31:30|21194.33|21194.33|21192.9|21192.9|21194.56|21194.56|21192.66|21192.66|0
1721115100000|2024-07-16 07:31:40|21192.65|21192.65|21192.08|21192.08|21192.65|21192.65|21191.24|21191.24|0
1721115110000|2024-07-16 07:31:50|21192.31|21192.31|21191.36|21191.36|21192.31|21192.31|21191.36|21191.36|0
1721115120000|2024-07-16 07:32:00|21191.14|21191.14|21189.38|21189.38|21191.14|21191.14|21189.38|21189.38|0
1721115130000|2024-07-16 07:32:10|21189.33|21189.33|21189.51|21189.51|21189.67|21189.67|21189.28|21189.28|0
1721115140000|2024-07-16 07:32:20|21189.46|21189.46|21184.93|21184.93|21189.46|21189.46|21184.93|21184.93|0
1721115150000|2024-07-16 07:32:30|21184.88|21184.88|21184.12|21184.12|21185.26|21185.26|21183.97|21183.97|0
1721115160000|2024-07-16 07:32:40|21184.07|21184.07|21181.8|21181.8|21184.07|21184.07|21181.61|21181.61|0
1721115180000|2024-07-16 07:33:00|21181.69|21181.69|21181.77|21181.77|21181.77|21181.77|21181.47|21181.47|0
1721115190000|2024-07-16 07:33:10|21181.8|21181.8|21181.8|21181.8|21181.8|21181.8|21181.8|21181.8|0
1721115200000|2024-07-16 07:33:20|21181.95|21181.95|21180.87|21180.87|21181.95|21181.95|21180.87|21180.87|0
1721115210000|2024-07-16 07:33:30|21180.75|21180.75|21179.93|21179.93|21180.75|21180.75|21179.92|21179.92|0
1721115220000|2024-07-16 07:33:40|21179.77|21179.77|21178.95|21178.95|21179.94|21179.94|21178.8|21178.8|0
1721115230000|2024-07-16 07:33:50|21179.1|21179.1|21178.99|21178.99|21179.35|21179.35|21178.99|21178.99|0
1721115240000|2024-07-16 07:34:00|21178.64|21178.64|21176.29|21176.29|21178.64|21178.64|21176.29|21176.29|0
1721115250000|2024-07-16 07:34:10|21177.26|21177.26|21173.8|21173.8|21177.26|21177.26|21173.8|21173.8|0
1721115260000|2024-07-16 07:34:20|21173.85|21173.85|21172.56|21172.56|21173.9|21173.9|21172.56|21172.56|0
1721115270000|2024-07-16 07:34:30|21173.26|21173.26|21172.43|21172.43|21173.26|21173.26|21172.43|21172.43|0
1721115280000|2024-07-16 07:34:40|21172.37|21172.37|21172.32|21172.32|21172.37|21172.37|21172.32|21172.32|0
1721115300000|2024-07-16 07:35:00|21172.22|21172.22|21172.31|21172.31|21172.31|21172.31|21172.09|21172.09|0
1721115310000|2024-07-16 07:35:10|21172|21172|21171.85|21171.85|21172|21172|21171.85|21171.85|0
1721115320000|2024-07-16 07:35:20|21171.61|21171.61|21171.71|21171.71|21171.76|21171.76|21171.61|21171.61|0
1721115330000|2024-07-16 07:35:30|21171.48|21171.48|21171.63|21171.63|21171.67|21171.67|21171.48|21171.48|0
1721115340000|2024-07-16 07:35:40|21171.37|21171.37|21171.68|21171.68|21171.68|21171.68|21171.12|21171.12|0
1721115350000|2024-07-16 07:35:50|21171.64|21171.64|21171.79|21171.79|21171.79|21171.79|21171.64|21171.64|0
1721115360000|2024-07-16 07:36:00|21171.53|21171.53|21171.74|21171.74|21171.74|21171.74|21171.1|21171.1|0
1721115370000|2024-07-16 07:36:10|21171.57|21171.57|21171.69|21171.69|21171.69|21171.69|21171.57|21171.57|0
1721115380000|2024-07-16 07:36:20|21171.61|21171.61|21171.33|21171.33|21171.61|21171.61|21171.33|21171.33|0
1721115390000|2024-07-16 07:36:30|21171.21|21171.21|21170.01|21170.01|21171.21|21171.21|21169.7|21169.7|0
1721115400000|2024-07-16 07:36:40|21170.06|21170.06|21170.15|21170.15|21170.22|21170.22|21169.95|21169.95|0
1721115410000|2024-07-16 07:36:50|21170.09|21170.09|21170.47|21170.47|21170.47|21170.47|21169.97|21169.97|0
1721115420000|2024-07-16 07:37:00|21170|21170|21169.67|21169.67|21170|21170|21169.63|21169.63|0
1721115430000|2024-07-16 07:37:10|21169.86|21169.86|21169.5|21169.5|21170.14|21170.14|21169.5|21169.5|0
1721115440000|2024-07-16 07:37:20|21169.27|21169.27|21169.16|21169.16|21169.27|21169.27|21169.16|21169.16|0
1721115450000|2024-07-16 07:37:30|21169.57|21169.57|21169.53|21169.53|21169.57|21169.57|21169.53|21169.53|0
1721115460000|2024-07-16 07:37:40|21169.22|21169.22|21169.07|21169.07|21169.22|21169.22|21169.07|21169.07|0
1721115470000|2024-07-16 07:37:50|21169.41|21169.41|21169.05|21169.05|21169.41|21169.41|21168.96|21168.96|0
1721115480000|2024-07-16 07:38:00|21168.91|21168.91|21168.61|21168.61|21168.91|21168.91|21168.61|21168.61|0
1721115490000|2024-07-16 07:38:10|21168.72|21168.72|21168.75|21168.75|21168.75|21168.75|21168.27|21168.27|0
1721115500000|2024-07-16 07:38:20|21168.72|21168.72|21168.8|21168.8|21168.8|21168.8|21168.24|21168.24|0
1721115510000|2024-07-16 07:38:30|21168.69|21168.69|21169.27|21169.27|21169.27|21169.27|21168.65|21168.65|0
1721115520000|2024-07-16 07:38:40|21169.4|21169.4|21169.4|21169.4|21169.4|21169.4|21169.4|21169.4|0
1721115530000|2024-07-16 07:38:50|21169.52|21169.52|21169.35|21169.35|21169.6|21169.6|21169.17|21169.17|0
1721115540000|2024-07-16 07:39:00|21169.22|21169.22|21169.31|21169.31|21169.57|21169.57|21169.22|21169.22|0
1721115550000|2024-07-16 07:39:10|21169.5|21169.5|21168.53|21168.53|21169.5|21169.5|21168.53|21168.53|0
1721115560000|2024-07-16 07:39:20|21168.45|21168.45|21168.25|21168.25|21168.45|21168.45|21168.25|21168.25|0
1721115570000|2024-07-16 07:39:30|21168.4|21168.4|21168.44|21168.44|21168.62|21168.62|21168.18|21168.18|0
1721115580000|2024-07-16 07:39:40|21168.85|21168.85|21167.63|21167.63|21168.85|21168.85|21167.59|21167.59|0
1721115590000|2024-07-16 07:39:50|21167.74|21167.74|21166.95|21166.95|21167.78|21167.78|21166.95|21166.95|0
1721115600000|2024-07-16 07:40:00|21167.2|21167.2|21167.06|21167.06|21167.2|21167.2|21166.94|21166.94|0
1721115610000|2024-07-16 07:40:10|21166.87|21166.87|21165.17|21165.17|21166.87|21166.87|21165.17|21165.17|0
1721115620000|2024-07-16 07:40:20|21164.95|21164.95|21164.35|21164.35|21164.97|21164.97|21164.35|21164.35|0
1721115630000|2024-07-16 07:40:30|21164.5|21164.5|21163.99|21163.99|21164.61|21164.61|21163.99|21163.99|0
1721115640000|2024-07-16 07:40:40|21163.88|21163.88|21163.64|21163.64|21164.18|21164.18|21163.64|21163.64|0
1721115650000|2024-07-16 07:40:50|21163.51|21163.51|21163.32|21163.32|21163.51|21163.51|21163.32|21163.32|0
1721115660000|2024-07-16 07:41:00|21163.07|21163.07|21162.83|21162.83|21163.07|21163.07|21162.83|21162.83|0
1721115670000|2024-07-16 07:41:10|21162.64|21162.64|21163.1|21163.1|21163.4|21163.4|21162.64|21162.64|0
1721115680000|2024-07-16 07:41:20|21162.98|21162.98|21162.23|21162.23|21162.98|21162.98|21162.23|21162.23|0
1721115690000|2024-07-16 07:41:30|21162.56|21162.56|21162.07|21162.07|21162.56|21162.56|21162.07|21162.07|0
1721115700000|2024-07-16 07:41:40|21162.18|21162.18|21162.08|21162.08|21162.18|21162.18|21162.08|21162.08|0
1721115710000|2024-07-16 07:41:50|21162.14|21162.14|21161.39|21161.39|21162.14|21162.14|21161.39|21161.39|0
1721115720000|2024-07-16 07:42:00|21161.3|21161.3|21160.73|21160.73|21161.55|21161.55|21160.73|21160.73|0
1721115730000|2024-07-16 07:42:10|21160.88|21160.88|21160.83|21160.83|21160.93|21160.93|21160.75|21160.75|0
1721115740000|2024-07-16 07:42:20|21160.77|21160.77|21160.77|21160.77|21160.77|21160.77|21160.77|21160.77|0
1721115750000|2024-07-16 07:42:30|21160.95|21160.95|21160.7|21160.7|21160.95|21160.95|21160.59|21160.59|0
1721115760000|2024-07-16 07:42:40|21160.67|21160.67|21160.43|21160.43|21160.67|21160.67|21160.43|21160.43|0
1721115780000|2024-07-16 07:43:00|21160.24|21160.24|21160.54|21160.54|21160.54|21160.54|21160.24|21160.24|0
1721115790000|2024-07-16 07:43:10|21160.65|21160.65|21160.56|21160.56|21160.76|21160.76|21160.37|21160.37|0
1721115800000|2024-07-16 07:43:20|21160.22|21160.22|21160.34|21160.34|21160.34|21160.34|21160.13|21160.13|0
1721115810000|2024-07-16 07:43:30|21160.26|21160.26|21160.5|21160.5|21160.5|21160.5|21160.04|21160.04|0
1721115820000|2024-07-16 07:43:40|21160.46|21160.46|21160.41|21160.41|21160.69|21160.69|21160.35|21160.35|0
1721115830000|2024-07-16 07:43:50|21160.7|21160.7|21160.63|21160.63|21160.7|21160.7|21160.45|21160.45|0
1721115840000|2024-07-16 07:44:00|21160.52|21160.52|21161.2|21161.2|21161.34|21161.34|21160.52|21160.52|0
1721115850000|2024-07-16 07:44:10|21161.29|21161.29|21161.36|21161.36|21161.36|21161.36|21161.2|21161.2|0
1721115860000|2024-07-16 07:44:20|21161.23|21161.23|21160.79|21160.79|21161.23|21161.23|21160.53|21160.53|0
1721115870000|2024-07-16 07:44:30|21160.68|21160.68|21160.56|21160.56|21160.71|21160.71|21160.56|21160.56|0
1721115880000|2024-07-16 07:44:40|21160.47|21160.47|21160.93|21160.93|21160.93|21160.93|21160.47|21160.47|0
1721115890000|2024-07-16 07:44:50|21160.74|21160.74|21160.78|21160.78|21160.97|21160.97|21160.74|21160.74|0
1721115900000|2024-07-16 07:45:00|21160.67|21160.67|21160.93|21160.93|21160.93|21160.93|21160.67|21160.67|0
1721115910000|2024-07-16 07:45:10|21160.85|21160.85|21160.9|21160.9|21161.18|21161.18|21160.85|21160.85|0
1721115920000|2024-07-16 07:45:20|21160.79|21160.79|21160.75|21160.75|21160.79|21160.79|21160.75|21160.75|0
1721115930000|2024-07-16 07:45:30|21160.67|21160.67|21160.84|21160.84|21161.09|21161.09|21160.67|21160.67|0
1721115940000|2024-07-16 07:45:40|21160.72|21160.72|21160.38|21160.38|21160.72|21160.72|21160.38|21160.38|0
1721115950000|2024-07-16 07:45:50|21160.09|21160.09|21160.02|21160.02|21160.09|21160.09|21160.02|21160.02|0
1721115960000|2024-07-16 07:46:00|21160.13|21160.13|21160.05|21160.05|21160.13|21160.13|21160.03|21160.03|0
1721115970000|2024-07-16 07:46:10|21159.9|21159.9|21159.13|21159.13|21159.9|21159.9|21159.13|21159.13|0
1721115980000|2024-07-16 07:46:20|21158.62|21158.62|21158.89|21158.89|21158.89|21158.89|21158.54|21158.54|0
1721115990000|2024-07-16 07:46:30|21158.8|21158.8|21158.61|21158.61|21158.8|21158.8|21158.61|21158.61|0
1721116000000|2024-07-16 07:46:40|21158.77|21158.77|21158.41|21158.41|21158.77|21158.77|21157.98|21157.98|0
1721116010000|2024-07-16 07:46:50|21158.53|21158.53|21158.37|21158.37|21158.53|21158.53|21158.37|21158.37|0
1721116020000|2024-07-16 07:47:00|21158.03|21158.03|21156.98|21156.98|21158.03|21158.03|21156.98|21156.98|0
1721116030000|2024-07-16 07:47:10|21156.46|21156.46|21156.46|21156.46|21156.46|21156.46|21156.46|21156.46|0
1721116040000|2024-07-16 07:47:20|21156.35|21156.35|21156.47|21156.47|21156.58|21156.58|21156.28|21156.28|0
1721116050000|2024-07-16 07:47:30|21156.27|21156.27|21155.81|21155.81|21156.35|21156.35|21155.81|21155.81|0
1721116060000|2024-07-16 07:47:40|21154.5|21154.5|21154.31|21154.31|21154.5|21154.5|21154.25|21154.25|0
1721116070000|2024-07-16 07:47:50|21153.89|21153.89|21153.52|21153.52|21154.42|21154.42|21153.52|21153.52|0
1721116080000|2024-07-16 07:48:00|21153.05|21153.05|21152.68|21152.68|21153.35|21153.35|21152.52|21152.52|0
1721116090000|2024-07-16 07:48:10|21152.59|21152.59|21151.87|21151.87|21152.59|21152.59|21151.87|21151.87|0
1721116100000|2024-07-16 07:48:20|21151.7|21151.7|21152.25|21152.25|21152.25|21152.25|21151.46|21151.46|0
1721116110000|2024-07-16 07:48:30|21152.2|21152.2|21152.98|21152.98|21152.98|21152.98|21152.2|21152.2|0
1721116120000|2024-07-16 07:48:40|21153.22|21153.22|21153.46|21153.46|21153.46|21153.46|21153.22|21153.22|0
1721116130000|2024-07-16 07:48:50|21153.61|21153.61|21153.58|21153.58|21153.61|21153.61|21153.58|21153.58|0
1721116140000|2024-07-16 07:49:00|21153.77|21153.77|21153.34|21153.34|21154.08|21154.08|21153.34|21153.34|0
1721116150000|2024-07-16 07:49:10|21153.05|21153.05|21152.37|21152.37|21153.05|21153.05|21152.15|21152.15|0
1721116160000|2024-07-16 07:49:20|21152.45|21152.45|21152.8|21152.8|21153.44|21153.44|21152.45|21152.45|0
1721116170000|2024-07-16 07:49:30|21152.99|21152.99|21154.38|21154.38|21154.54|21154.54|21152.99|21152.99|0
1721116180000|2024-07-16 07:49:40|21154.42|21154.42|21154.23|21154.23|21154.68|21154.68|21154.23|21154.23|0
1721116190000|2024-07-16 07:49:50|21154.04|21154.04|21154.02|21154.02|21154.29|21154.29|21153.89|21153.89|0
1721116200000|2024-07-16 07:50:00|21153.93|21153.93|21153.72|21153.72|21154.1|21154.1|21153.72|21153.72|0
1721116210000|2024-07-16 07:50:10|21153.61|21153.61|21153.7|21153.7|21153.85|21153.85|21153.61|21153.61|0
1721116220000|2024-07-16 07:50:20|21153.62|21153.62|21153.01|21153.01|21153.62|21153.62|21153.01|21153.01|0
1721116230000|2024-07-16 07:50:30|21152.82|21152.82|21152.31|21152.31|21152.82|21152.82|21152.31|21152.31|0
1721116240000|2024-07-16 07:50:40|21152.15|21152.15|21150.61|21150.61|21152.15|21152.15|21150.49|21150.49|0
1721116250000|2024-07-16 07:50:50|21150.48|21150.48|21150.74|21150.74|21150.74|21150.74|21150.1|21150.1|0
1721116260000|2024-07-16 07:51:00|21151.04|21151.04|21150.92|21150.92|21151.04|21151.04|21150.51|21150.51|0
1721116270000|2024-07-16 07:51:10|21150.96|21150.96|21149.83|21149.83|21150.96|21150.96|21149.83|21149.83|0
1721116280000|2024-07-16 07:51:20|21149.76|21149.76|21150.26|21150.26|21150.26|21150.26|21149.76|21149.76|0
1721116290000|2024-07-16 07:51:30|21150.11|21150.11|21148.37|21148.37|21150.11|21150.11|21148.37|21148.37|0
1721116300000|2024-07-16 07:51:40|21148.17|21148.17|21147.89|21147.89|21148.17|21148.17|21147.89|21147.89|0
1721116310000|2024-07-16 07:51:50|21147.97|21147.97|21148.29|21148.29|21148.29|21148.29|21147.91|21147.91|0
1721116320000|2024-07-16 07:52:00|21148.37|21148.37|21148.48|21148.48|21148.64|21148.64|21148.28|21148.28|0
1721116330000|2024-07-16 07:52:10|21148.15|21148.15|21147.06|21147.06|21148.15|21148.15|21147.06|21147.06|0
1721116340000|2024-07-16 07:52:20|21146.9|21146.9|21146.89|21146.89|21146.9|21146.9|21146.75|21146.75|0
1721116350000|2024-07-16 07:52:30|21147.23|21147.23|21146.3|21146.3|21147.33|21147.33|21146.3|21146.3|0
1721116360000|2024-07-16 07:52:40|21145.59|21145.59|21145.36|21145.36|21145.59|21145.59|21145.2|21145.2|0
1721116370000|2024-07-16 07:52:50|21145.3|21145.3|21144.65|21144.65|21145.3|21145.3|21144.65|21144.65|0
1721116380000|2024-07-16 07:53:00|21144.6|21144.6|21144.51|21144.51|21144.6|21144.6|21144.51|21144.51|0
1721116390000|2024-07-16 07:53:10|21145.3|21145.3|21145.07|21145.07|21145.3|21145.3|21145.07|21145.07|0
1721116400000|2024-07-16 07:53:20|21145.3|21145.3|21145.13|21145.13|21145.85|21145.85|21145.13|21145.13|0
1721116410000|2024-07-16 07:53:30|21144.94|21144.94|21144.94|21144.94|21144.94|21144.94|21144.94|21144.94|0
1721116420000|2024-07-16 07:53:40|21144.75|21144.75|21144.94|21144.94|21144.94|21144.94|21144.75|21144.75|0
1721116430000|2024-07-16 07:53:50|21144.83|21144.83|21144.96|21144.96|21144.96|21144.96|21144.83|21144.83|0
1721116440000|2024-07-16 07:54:00|21144.83|21144.83|21144.28|21144.28|21144.83|21144.83|21144.28|21144.28|0
1721116450000|2024-07-16 07:54:10|21144.88|21144.88|21144.51|21144.51|21145.11|21145.11|21144.51|21144.51|0
1721116460000|2024-07-16 07:54:20|21144.48|21144.48|21143.94|21143.94|21144.58|21144.58|21143.94|21143.94|0
1721116470000|2024-07-16 07:54:30|21143.82|21143.82|21143.3|21143.3|21143.82|21143.82|21143.27|21143.27|0
1721116480000|2024-07-16 07:54:40|21143.22|21143.22|21143.22|21143.22|21143.22|21143.22|21143.22|21143.22|0
1721116490000|2024-07-16 07:54:50|21143.63|21143.63|21143.63|21143.63|21143.63|21143.63|21143.63|21143.63|0
1721116500000|2024-07-16 07:55:00|21143.57|21143.57|21143.42|21143.42|21143.57|21143.57|21143.42|21143.42|0
1721116510000|2024-07-16 07:55:10|21143.36|21143.36|21143.07|21143.07|21143.36|21143.36|21143.07|21143.07|0
1721116520000|2024-07-16 07:55:20|21142.93|21142.93|21142.8|21142.8|21142.93|21142.93|21142.8|21142.8|0
1721116530000|2024-07-16 07:55:30|21142.74|21142.74|21143.13|21143.13|21143.56|21143.56|21142.74|21142.74|0
1721116540000|2024-07-16 07:55:40|21142.96|21142.96|21142.91|21142.91|21143.05|21143.05|21142.91|21142.91|0
1721116550000|2024-07-16 07:55:50|21143.1|21143.1|21143.1|21143.1|21143.1|21143.1|21143.1|21143.1|0
1721116560000|2024-07-16 07:56:00|21143.49|21143.49|21142.96|21142.96|21143.49|21143.49|21142.96|21142.96|0
1721116570000|2024-07-16 07:56:10|21142.83|21142.83|21142.83|21142.83|21142.83|21142.83|21142.83|21142.83|0
1721116580000|2024-07-16 07:56:20|21142.72|21142.72|21141.37|21141.37|21142.72|21142.72|21141.37|21141.37|0
1721116590000|2024-07-16 07:56:30|21141.51|21141.51|21141.51|21141.51|21141.51|21141.51|21141.51|21141.51|0
1721116600000|2024-07-16 07:56:40|21141.64|21141.64|21141.17|21141.17|21141.64|21141.64|21141.17|21141.17|0
1721116610000|2024-07-16 07:56:50|21141.24|21141.24|21141.07|21141.07|21141.24|21141.24|21141.07|21141.07|0
1721116620000|2024-07-16 07:57:00|21140.99|21140.99|21140.68|21140.68|21140.99|21140.99|21140.68|21140.68|0
1721116630000|2024-07-16 07:57:10|21140.58|21140.58|21140.55|21140.55|21140.67|21140.67|21140.42|21140.42|0
1721116640000|2024-07-16 07:57:20|21140.43|21140.43|21140.08|21140.08|21140.43|21140.43|21139.92|21139.92|0
1721116650000|2024-07-16 07:57:30|21140.28|21140.28|21139.25|21139.25|21140.52|21140.52|21139.18|21139.18|0
1721116660000|2024-07-16 07:57:40|21139.15|21139.15|21138.94|21138.94|21139.15|21139.15|21138.94|21138.94|0
1721116670000|2024-07-16 07:57:50|21138.91|21138.91|21138.46|21138.46|21138.91|21138.91|21138.46|21138.46|0
1721116680000|2024-07-16 07:58:00|21138.4|21138.4|21138.19|21138.19|21138.4|21138.4|21137.91|21137.91|0
1721116690000|2024-07-16 07:58:10|21137.89|21137.89|21137.86|21137.86|21137.95|21137.95|21137.74|21137.74|0
1721116700000|2024-07-16 07:58:20|21137.72|21137.72|21137.72|21137.72|21137.89|21137.89|21137.72|21137.72|0
1721116710000|2024-07-16 07:58:30|21137.64|21137.64|21137.67|21137.67|21137.8|21137.8|21137.64|21137.64|0
1721116720000|2024-07-16 07:58:40|21137.73|21137.73|21137.95|21137.95|21138.15|21138.15|21137.73|21137.73|0
1721116730000|2024-07-16 07:58:50|21137.87|21137.87|21137.84|21137.84|21137.91|21137.91|21137.69|21137.69|0
1721116740000|2024-07-16 07:59:00|21137.73|21137.73|21137.44|21137.44|21137.73|21137.73|21137.44|21137.44|0
1721116750000|2024-07-16 07:59:10|21137.13|21137.13|21137.73|21137.73|21137.73|21137.73|21137.13|21137.13|0
1721116760000|2024-07-16 07:59:20|21137.9|21137.9|21137.85|21137.85|21137.9|21137.9|21137.7|21137.7|0
1721116770000|2024-07-16 07:59:30|21137.98|21137.98|21137.79|21137.79|21138.04|21138.04|21137.79|21137.79|0
1721116780000|2024-07-16 07:59:40|21137.78|21137.78|21138.58|21138.58|21138.58|21138.58|21137.76|21137.76|0
1721116790000|2024-07-16 07:59:50|21138.49|21138.49|21138.49|21138.49|21138.55|21138.55|21138.45|21138.45|0
1721116800000|2024-07-16 08:00:00|21138.54|21138.54|21139.54|21139.54|21139.54|21139.54|21138.54|21138.54|0
1721116810000|2024-07-16 08:00:10|21139.51|21139.51|21139.04|21139.04|21139.51|21139.51|21139.04|21139.04|0
1721116820000|2024-07-16 08:00:20|21139.34|21139.34|21139.49|21139.49|21139.51|21139.51|21139.04|21139.04|0
1721116830000|2024-07-16 08:00:30|21139.78|21139.78|21140.46|21140.46|21140.57|21140.57|21139.78|21139.78|0
1721116840000|2024-07-16 08:00:40|21140.42|21140.42|21140.33|21140.33|21140.42|21140.42|21140.33|21140.33|0
1721116850000|2024-07-16 08:00:50|21139.9|21139.9|21140.07|21140.07|21140.19|21140.19|21139.9|21139.9|0
1721116860000|2024-07-16 08:01:00|21139.9|21139.9|21139.97|21139.97|21139.97|21139.97|21139.9|21139.9|0
1721116870000|2024-07-16 08:01:10|21139.86|21139.86|21140.42|21140.42|21140.42|21140.42|21139.86|21139.86|0
1721116880000|2024-07-16 08:01:20|21140.49|21140.49|21139.93|21139.93|21140.53|21140.53|21139.93|21139.93|0
1721116890000|2024-07-16 08:01:30|21139.91|21139.91|21139.68|21139.68|21139.91|21139.91|21139.37|21139.37|0
1721116900000|2024-07-16 08:01:40|21139.85|21139.85|21139.63|21139.63|21139.85|21139.85|21139.63|21139.63|0
1721116910000|2024-07-16 08:01:50|21139.32|21139.32|21138.42|21138.42|21139.32|21139.32|21138.42|21138.42|0
1721116920000|2024-07-16 08:02:00|21137.97|21137.97|21137.45|21137.45|21138.28|21138.28|21137.45|21137.45|0
1721116930000|2024-07-16 08:02:10|21137.16|21137.16|21136.33|21136.33|21137.16|21137.16|21136.33|21136.33|0
1721116940000|2024-07-16 08:02:20|21136.21|21136.21|21136.2|21136.2|21136.21|21136.21|21136.09|21136.09|0
1721116950000|2024-07-16 08:02:30|21136.21|21136.21|21135.52|21135.52|21136.27|21136.27|21135.47|21135.47|0
1721116960000|2024-07-16 08:02:40|21135.4|21135.4|21134.58|21134.58|21135.4|21135.4|21134.47|21134.47|0
1721116970000|2024-07-16 08:02:50|21134.47|21134.47|21134.38|21134.38|21134.47|21134.47|21134.38|21134.38|0
1721116980000|2024-07-16 08:03:00|21134.42|21134.42|21134.49|21134.49|21134.61|21134.61|21134.38|21134.38|0
1721116990000|2024-07-16 08:03:10|21134.54|21134.54|21134.69|21134.69|21134.69|21134.69|21134.54|21134.54|0
1721117000000|2024-07-16 08:03:20|21134.81|21134.81|21134.81|21134.81|21134.81|21134.81|21134.81|21134.81|0
1721117010000|2024-07-16 08:03:30|21134.95|21134.95|21134.01|21134.01|21134.95|21134.95|21134.01|21134.01|0
1721117020000|2024-07-16 08:03:40|21134.13|21134.13|21133.53|21133.53|21134.13|21134.13|21133.38|21133.38|0
1721117030000|2024-07-16 08:03:50|21133.36|21133.36|21133.46|21133.46|21133.46|21133.46|21133.36|21133.36|0
1721117040000|2024-07-16 08:04:00|21133.69|21133.69|21132.88|21132.88|21133.69|21133.69|21132.88|21132.88|0
1721117050000|2024-07-16 08:04:10|21132.7|21132.7|21132.62|21132.62|21132.74|21132.74|21132.62|21132.62|0
1721117060000|2024-07-16 08:04:20|21132.39|21132.39|21132.39|21132.39|21132.39|21132.39|21132.3|21132.3|0
1721117070000|2024-07-16 08:04:30|21133.2|21133.2|21132.93|21132.93|21133.2|21133.2|21132.73|21132.73|0
1721117080000|2024-07-16 08:04:40|21132.63|21132.63|21132.48|21132.48|21132.93|21132.93|21132.48|21132.48|0
1721117090000|2024-07-16 08:04:50|21132.61|21132.61|21132.86|21132.86|21132.86|21132.86|21132.46|21132.46|0
1721117100000|2024-07-16 08:05:00|21132.19|21132.19|21130.17|21130.17|21132.19|21132.19|21129.94|21129.94|0
1721117110000|2024-07-16 08:05:10|21130.09|21130.09|21129.55|21129.55|21130.09|21130.09|21129.28|21129.28|0
1721117120000|2024-07-16 08:05:20|21129.44|21129.44|21128.8|21128.8|21129.44|21129.44|21128.8|21128.8|0
1721117130000|2024-07-16 08:05:30|21128.75|21128.75|21128.86|21128.86|21129.09|21129.09|21128.75|21128.75|0
1721117140000|2024-07-16 08:05:40|21129.06|21129.06|21129.32|21129.32|21129.32|21129.32|21128.9|21128.9|0
1721117150000|2024-07-16 08:05:50|21129.53|21129.53|21129.84|21129.84|21129.84|21129.84|21129.53|21129.53|0
1721117160000|2024-07-16 08:06:00|21129.9|21129.9|21129.56|21129.56|21129.95|21129.95|21129.56|21129.56|0
1721117170000|2024-07-16 08:06:10|21129.62|21129.62|21129.04|21129.04|21129.62|21129.62|21129.04|21129.04|0
1721117180000|2024-07-16 08:06:20|21128.97|21128.97|21129.57|21129.57|21129.57|21129.57|21128.86|21128.86|0
1721117190000|2024-07-16 08:06:30|21129.68|21129.68|21129.68|21129.68|21129.68|21129.68|21129.68|21129.68|0
1721117200000|2024-07-16 08:06:40|21130.21|21130.21|21131.93|21131.93|21131.93|21131.93|21130.21|21130.21|0
1721117210000|2024-07-16 08:06:50|21132.02|21132.02|21132.66|21132.66|21132.66|21132.66|21132.02|21132.02|0
1721117220000|2024-07-16 08:07:00|21132.52|21132.52|21132.59|21132.59|21132.59|21132.59|21132.18|21132.18|0
1721117230000|2024-07-16 08:07:10|21132.65|21132.65|21132.96|21132.96|21133.1|21133.1|21132.65|21132.65|0
1721117240000|2024-07-16 08:07:20|21132.86|21132.86|21132.6|21132.6|21132.95|21132.95|21132.3|21132.3|0
1721117250000|2024-07-16 08:07:30|21132.49|21132.49|21131.87|21131.87|21132.49|21132.49|21131.6|21131.6|0
1721117260000|2024-07-16 08:07:40|21131.35|21131.35|21130.89|21130.89|21131.35|21131.35|21130.89|21130.89|0
1721117270000|2024-07-16 08:07:50|21130.8|21130.8|21131.01|21131.01|21131.01|21131.01|21130.8|21130.8|0
1721117280000|2024-07-16 08:08:00|21130.96|21130.96|21130.49|21130.49|21130.96|21130.96|21130.49|21130.49|0
1721117290000|2024-07-16 08:08:10|21130.54|21130.54|21130.54|21130.54|21130.54|21130.54|21130.54|21130.54|0
1721117300000|2024-07-16 08:08:20|21130.68|21130.68|21130.63|21130.63|21130.68|21130.68|21130.57|21130.57|0
1721117310000|2024-07-16 08:08:30|21130.8|21130.8|21131.44|21131.44|21131.44|21131.44|21130.46|21130.46|0
1721117320000|2024-07-16 08:08:40|21131.51|21131.51|21131.4|21131.4|21131.61|21131.61|21131.29|21131.29|0
1721117330000|2024-07-16 08:08:50|21131.45|21131.45|21130.41|21130.41|21131.45|21131.45|21130.36|21130.36|0
1721117340000|2024-07-16 08:09:00|21130.5|21130.5|21130.65|21130.65|21130.77|21130.77|21130.35|21130.35|0
1721117350000|2024-07-16 08:09:10|21130.71|21130.71|21130.57|21130.57|21130.71|21130.71|21130.57|21130.57|0
1721117360000|2024-07-16 08:09:20|21130.2|21130.2|21129.81|21129.81|21130.2|21130.2|21129.81|21129.81|0
1721117370000|2024-07-16 08:09:30|21129.62|21129.62|21129.41|21129.41|21129.62|21129.62|21129.41|21129.41|0
1721117380000|2024-07-16 08:09:40|21129.5|21129.5|21129.68|21129.68|21129.68|21129.68|21129.5|21129.5|0
1721117390000|2024-07-16 08:09:50|21129.8|21129.8|21129.53|21129.53|21129.8|21129.8|21129.38|21129.38|0
1721117400000|2024-07-16 08:10:00|21129.34|21129.34|21129.27|21129.27|21129.34|21129.34|21129.27|21129.27|0
1721117410000|2024-07-16 08:10:10|21129.38|21129.38|21129.28|21129.28|21129.38|21129.38|21129.28|21129.28|0
1721117420000|2024-07-16 08:10:20|21129.59|21129.59|21129.47|21129.47|21129.59|21129.59|21129.47|21129.47|0
1721117430000|2024-07-16 08:10:30|21129.56|21129.56|21129.64|21129.64|21129.74|21129.74|21129.51|21129.51|0
1721117440000|2024-07-16 08:10:40|21129.59|21129.59|21129.3|21129.3|21129.74|21129.74|21129.3|21129.3|0
1721117450000|2024-07-16 08:10:50|21129.58|21129.58|21128.93|21128.93|21129.71|21129.71|21128.93|21128.93|0
1721117460000|2024-07-16 08:11:00|21128.78|21128.78|21129.6|21129.6|21129.6|21129.6|21128.78|21128.78|0
1721117470000|2024-07-16 08:11:10|21129.4|21129.4|21129.4|21129.4|21129.4|21129.4|21129.4|21129.4|0
1721117480000|2024-07-16 08:11:20|21129.46|21129.46|21129.42|21129.42|21129.46|21129.46|21129.25|21129.25|0
1721117490000|2024-07-16 08:11:30|21129.26|21129.26|21129.4|21129.4|21129.4|21129.4|21129.26|21129.26|0
1721117500000|2024-07-16 08:11:40|21129.58|21129.58|21129.78|21129.78|21129.78|21129.78|21129.58|21129.58|0
1721117510000|2024-07-16 08:11:50|21129.85|21129.85|21129.05|21129.05|21130|21130|21129.05|21129.05|0
1721117520000|2024-07-16 08:12:00|21128.68|21128.68|21128.89|21128.89|21128.96|21128.96|21128.68|21128.68|0
1721117530000|2024-07-16 08:12:10|21129.08|21129.08|21129.03|21129.03|21129.08|21129.08|21129.03|21129.03|0
1721117540000|2024-07-16 08:12:20|21129.13|21129.13|21128.92|21128.92|21129.13|21129.13|21128.92|21128.92|0
1721117550000|2024-07-16 08:12:30|21128.76|21128.76|21129.01|21129.01|21129.01|21129.01|21128.76|21128.76|0
1721117560000|2024-07-16 08:12:40|21129.43|21129.43|21129.74|21129.74|21129.96|21129.96|21129.43|21129.43|0
1721117570000|2024-07-16 08:12:50|21129.84|21129.84|21129.84|21129.84|21129.84|21129.84|21129.84|21129.84|0
1721117580000|2024-07-16 08:13:00|21129.71|21129.71|21129.58|21129.58|21129.71|21129.71|21129.58|21129.58|0
1721117590000|2024-07-16 08:13:10|21129.69|21129.69|21129.64|21129.64|21129.83|21129.83|21129.56|21129.56|0
1721117600000|2024-07-16 08:13:20|21129.8|21129.8|21129.9|21129.9|21129.9|21129.9|21129.65|21129.65|0
1721117610000|2024-07-16 08:13:30|21129.71|21129.71|21129.42|21129.42|21129.75|21129.75|21129.27|21129.27|0
1721117620000|2024-07-16 08:13:40|21129.48|21129.48|21129.45|21129.45|21129.48|21129.48|21129.45|21129.45|0
1721117630000|2024-07-16 08:13:50|21129.33|21129.33|21129.39|21129.39|21129.39|21129.39|21129.33|21129.33|0
1721117640000|2024-07-16 08:14:00|21129.22|21129.22|21129.39|21129.39|21129.56|21129.56|21129.22|21129.22|0
1721117650000|2024-07-16 08:14:10|21129.73|21129.73|21129.42|21129.42|21129.73|21129.73|21129.42|21129.42|0
1721117660000|2024-07-16 08:14:20|21129.32|21129.32|21129.71|21129.71|21130.11|21130.11|21129.32|21129.32|0
1721117670000|2024-07-16 08:14:30|21129.77|21129.77|21129.69|21129.69|21129.97|21129.97|21129.59|21129.59|0
1721117680000|2024-07-16 08:14:40|21129.76|21129.76|21129.84|21129.84|21129.84|21129.84|21129.64|21129.64|0
1721117690000|2024-07-16 08:14:50|21129.81|21129.81|21129.37|21129.37|21129.81|21129.81|21129.37|21129.37|0
1721117700000|2024-07-16 08:15:00|21129.07|21129.07|21128.18|21128.18|21129.07|21129.07|21128.18|21128.18|0
1721117710000|2024-07-16 08:15:10|21127.94|21127.94|21128.76|21128.76|21128.76|21128.76|21127.94|21127.94|0
1721117720000|2024-07-16 08:15:20|21128.72|21128.72|21128.72|21128.72|21128.72|21128.72|21128.72|21128.72|0
1721117730000|2024-07-16 08:15:30|21128.68|21128.68|21128.35|21128.35|21128.68|21128.68|21128.35|21128.35|0
1721117740000|2024-07-16 08:15:40|21128.49|21128.49|21128.5|21128.5|21128.5|21128.5|21128.44|21128.44|0
1721117750000|2024-07-16 08:15:50|21128.47|21128.47|21127.76|21127.76|21128.5|21128.5|21127.76|21127.76|0
1721117760000|2024-07-16 08:16:00|21127.84|21127.84|21127.35|21127.35|21127.84|21127.84|21127.3|21127.3|0
1721117770000|2024-07-16 08:16:10|21127.32|21127.32|21127.28|21127.28|21127.66|21127.66|21127.28|21127.28|0
1721117780000|2024-07-16 08:16:20|21127.24|21127.24|21127.32|21127.32|21127.32|21127.32|21127.24|21127.24|0
1721117790000|2024-07-16 08:16:30|21127.4|21127.4|21127.48|21127.48|21127.53|21127.53|21127.4|21127.4|0
1721117800000|2024-07-16 08:16:40|21127.36|21127.36|21127.42|21127.42|21127.42|21127.42|21127.25|21127.25|0
1721117810000|2024-07-16 08:16:50|21127.33|21127.33|21127.3|21127.3|21127.33|21127.33|21127.21|21127.21|0
1721117820000|2024-07-16 08:17:00|21127.22|21127.22|21127.38|21127.38|21127.38|21127.38|21127.22|21127.22|0
1721117830000|2024-07-16 08:17:10|21127.33|21127.33|21126.88|21126.88|21127.33|21127.33|21126.88|21126.88|0
1721117840000|2024-07-16 08:17:20|21126.83|21126.83|21126.69|21126.69|21126.83|21126.83|21126.69|21126.69|0
1721117850000|2024-07-16 08:17:30|21126.66|21126.66|21126.28|21126.28|21126.66|21126.66|21126.28|21126.28|0
1721117860000|2024-07-16 08:17:40|21126.21|21126.21|21126.19|21126.19|21126.28|21126.28|21126.19|21126.19|0
1721117870000|2024-07-16 08:17:50|21126.49|21126.49|21126.14|21126.14|21126.49|21126.49|21126.14|21126.14|0
1721117880000|2024-07-16 08:18:00|21126.62|21126.62|21126.82|21126.82|21126.82|21126.82|21126.62|21126.62|0
1721117890000|2024-07-16 08:18:10|21127.28|21127.28|21127.16|21127.16|21127.32|21127.32|21127.16|21127.16|0
1721117910000|2024-07-16 08:18:30|21127.1|21127.1|21127.42|21127.42|21127.42|21127.42|21127.1|21127.1|0
1721117920000|2024-07-16 08:18:40|21127.28|21127.28|21128.54|21128.54|21128.54|21128.54|21126.88|21126.88|0
1721117930000|2024-07-16 08:18:50|21128.74|21128.74|21128.74|21128.74|21128.74|21128.74|21128.74|21128.74|0
1721117940000|2024-07-16 08:19:00|21128.48|21128.48|21128.22|21128.22|21128.59|21128.59|21128.22|21128.22|0
1721117950000|2024-07-16 08:19:10|21128.11|21128.11|21126.97|21126.97|21128.17|21128.17|21126.87|21126.87|0
1721117960000|2024-07-16 08:19:20|21126.84|21126.84|21126.63|21126.63|21126.84|21126.84|21126.63|21126.63|0
1721117980000|2024-07-16 08:19:40|21126.51|21126.51|21126.79|21126.79|21126.79|21126.79|21126.51|21126.51|0
1721117990000|2024-07-16 08:19:50|21126.73|21126.73|21126.73|21126.73|21126.73|21126.73|21126.73|21126.73|0
1721118000000|2024-07-16 08:20:00|21126.66|21126.66|21127.63|21127.63|21127.63|21127.63|21126.39|21126.39|0
1721118010000|2024-07-16 08:20:10|21128.28|21128.28|21127.99|21127.99|21128.28|21128.28|21127.99|21127.99|0
1721118020000|2024-07-16 08:20:20|21128.12|21128.12|21128.38|21128.38|21128.38|21128.38|21128.05|21128.05|0
1721118030000|2024-07-16 08:20:30|21128.47|21128.47|21128.77|21128.77|21128.77|21128.77|21128.47|21128.47|0
1721118040000|2024-07-16 08:20:40|21128.61|21128.61|21128.72|21128.72|21128.72|21128.72|21128.61|21128.61|0
1721118050000|2024-07-16 08:20:50|21128.66|21128.66|21128.65|21128.65|21128.77|21128.77|21128.65|21128.65|0
1721118060000|2024-07-16 08:21:00|21128.59|21128.59|21128.37|21128.37|21128.59|21128.59|21128.37|21128.37|0
1721118070000|2024-07-16 08:21:10|21128.45|21128.45|21128.98|21128.98|21128.98|21128.98|21128.45|21128.45|0
1721118080000|2024-07-16 08:21:20|21129.14|21129.14|21129.79|21129.79|21129.94|21129.94|21129.14|21129.14|0
1721118090000|2024-07-16 08:21:30|21130.3|21130.3|21131.56|21131.56|21131.67|21131.67|21129.93|21129.93|0
1721118100000|2024-07-16 08:21:40|21131.72|21131.72|21133.13|21133.13|21133.13|21133.13|21131.72|21131.72|0
1721118110000|2024-07-16 08:21:50|21133.25|21133.25|21136.46|21136.46|21136.46|21136.46|21133.25|21133.25|0
1721118120000|2024-07-16 08:22:00|21136.38|21136.38|21137.46|21137.46|21137.46|21137.46|21136.32|21136.32|0
1721118130000|2024-07-16 08:22:10|21137.57|21137.57|21137.57|21137.57|21137.66|21137.66|21137.57|21137.57|0
1721118140000|2024-07-16 08:22:20|21137.69|21137.69|21137.69|21137.69|21137.69|21137.69|21137.69|21137.69|0
1721118150000|2024-07-16 08:22:30|21137.57|21137.57|21137.49|21137.49|21137.57|21137.57|21137.33|21137.33|0
1721118160000|2024-07-16 08:22:40|21137.43|21137.43|21137.09|21137.09|21137.73|21137.73|21137.09|21137.09|0
1721118170000|2024-07-16 08:22:50|21137.18|21137.18|21137.3|21137.3|21137.3|21137.3|21137.14|21137.14|0
1721118180000|2024-07-16 08:23:00|21137.5|21137.5|21137.83|21137.83|21137.83|21137.83|21137.5|21137.5|0
1721118190000|2024-07-16 08:23:10|21137.74|21137.74|21137.61|21137.61|21137.74|21137.74|21137.49|21137.49|0
1721118200000|2024-07-16 08:23:20|21137.36|21137.36|21137.78|21137.78|21137.78|21137.78|21137.13|21137.13|0
1721118210000|2024-07-16 08:23:30|21137.97|21137.97|21138.31|21138.31|21138.31|21138.31|21137.97|21137.97|0
1721118220000|2024-07-16 08:23:40|21138.42|21138.42|21138.26|21138.26|21138.42|21138.42|21138.26|21138.26|0
1721118230000|2024-07-16 08:23:50|21138.43|21138.43|21138.28|21138.28|21138.53|21138.53|21138.28|21138.28|0
1721118240000|2024-07-16 08:24:00|21138.08|21138.08|21137.37|21137.37|21138.26|21138.26|21137.37|21137.37|0
1721118250000|2024-07-16 08:24:10|21137.62|21137.62|21137.46|21137.46|21137.62|21137.62|21137.33|21137.33|0
1721118260000|2024-07-16 08:24:20|21137.7|21137.7|21137.55|21137.55|21137.7|21137.7|21137.52|21137.52|0
1721118270000|2024-07-16 08:24:30|21137.86|21137.86|21139.83|21139.83|21139.83|21139.83|21137.86|21137.86|0
1721118280000|2024-07-16 08:24:40|21139.93|21139.93|21140.35|21140.35|21140.35|21140.35|21139.93|21139.93|0
1721118290000|2024-07-16 08:24:50|21140.26|21140.26|21140.44|21140.44|21140.44|21140.44|21140.26|21140.26|0
1721118300000|2024-07-16 08:25:00|21140.28|21140.28|21139.55|21139.55|21140.28|21140.28|21139.37|21139.37|0
1721118310000|2024-07-16 08:25:10|21139.43|21139.43|21139.14|21139.14|21139.43|21139.43|21139.14|21139.14|0
1721118320000|2024-07-16 08:25:20|21138.99|21138.99|21139.04|21139.04|21139.04|21139.04|21138.82|21138.82|0
1721118330000|2024-07-16 08:25:30|21138.92|21138.92|21138.8|21138.8|21138.92|21138.92|21138.8|21138.8|0
1721118340000|2024-07-16 08:25:40|21138.7|21138.7|21138.93|21138.93|21138.93|21138.93|21138.7|21138.7|0
1721118350000|2024-07-16 08:25:50|21139.26|21139.26|21139.98|21139.98|21139.98|21139.98|21139.26|21139.26|0
1721118360000|2024-07-16 08:26:00|21140.05|21140.05|21140.05|21140.05|21140.05|21140.05|21140.05|21140.05|0
1721118370000|2024-07-16 08:26:10|21140.19|21140.19|21140.35|21140.35|21140.57|21140.57|21140.19|21140.19|0
1721118380000|2024-07-16 08:26:20|21140.43|21140.43|21140.84|21140.84|21140.95|21140.95|21140.43|21140.43|0
1721118400000|2024-07-16 08:26:40|21140.73|21140.73|21140.73|21140.73|21140.73|21140.73|21140.73|21140.73|0
1721118410000|2024-07-16 08:26:50|21140.8|21140.8|21140.59|21140.59|21140.9|21140.9|21140.59|21140.59|0
1721118420000|2024-07-16 08:27:00|21141.01|21141.01|21142.4|21142.4|21142.43|21142.43|21140.71|21140.71|0
1721118430000|2024-07-16 08:27:10|21142.2|21142.2|21142.56|21142.56|21142.56|21142.56|21142.2|21142.2|0
1721118440000|2024-07-16 08:27:20|21142.4|21142.4|21142.58|21142.58|21142.58|21142.58|21142.4|21142.4|0
1721118450000|2024-07-16 08:27:30|21142.94|21142.94|21142.83|21142.83|21142.94|21142.94|21142.79|21142.79|0
1721118460000|2024-07-16 08:27:40|21143.02|21143.02|21142.94|21142.94|21143.02|21143.02|21142.94|21142.94|0
1721118470000|2024-07-16 08:27:50|21142.83|21142.83|21143.32|21143.32|21143.86|21143.86|21142.83|21142.83|0
1721118480000|2024-07-16 08:28:00|21143.38|21143.38|21143.31|21143.31|21143.38|21143.38|21143.16|21143.16|0
1721118490000|2024-07-16 08:28:10|21143.4|21143.4|21143.63|21143.63|21143.63|21143.63|21143.31|21143.31|0
1721118500000|2024-07-16 08:28:20|21143.74|21143.74|21143.74|21143.74|21143.74|21143.74|21143.74|21143.74|0
1721118510000|2024-07-16 08:28:30|21143.64|21143.64|21143.59|21143.59|21143.64|21143.64|21143.59|21143.59|0
1721118520000|2024-07-16 08:28:40|21143.83|21143.83|21144.06|21144.06|21144.06|21144.06|21143.83|21143.83|0
1721118530000|2024-07-16 08:28:50|21144.14|21144.14|21144.28|21144.28|21144.28|21144.28|21143.97|21143.97|0
1721118540000|2024-07-16 08:29:00|21144.35|21144.35|21144.35|21144.35|21144.35|21144.35|21144.35|21144.35|0
1721118550000|2024-07-16 08:29:10|21144.31|21144.31|21144.79|21144.79|21144.79|21144.79|21144.19|21144.19|0
1721118560000|2024-07-16 08:29:20|21144.86|21144.86|21144.86|21144.86|21144.86|21144.86|21144.86|21144.86|0
1721118580000|2024-07-16 08:29:40|21144.77|21144.77|21144.49|21144.49|21144.92|21144.92|21144.49|21144.49|0
1721118590000|2024-07-16 08:29:50|21144.4|21144.4|21144.86|21144.86|21144.86|21144.86|21144.4|21144.4|0
1721118600000|2024-07-16 08:30:00|21144.83|21144.83|21145.27|21145.27|21145.27|21145.27|21144.75|21144.75|0
1721118610000|2024-07-16 08:30:10|21145.16|21145.16|21145.45|21145.45|21145.45|21145.45|21145.16|21145.16|0
1721118620000|2024-07-16 08:30:20|21145.58|21145.58|21145.58|21145.58|21145.58|21145.58|21145.31|21145.31|0
1721118630000|2024-07-16 08:30:30|21145.49|21145.49|21145.59|21145.59|21145.59|21145.59|21145.49|21145.49|0
1721118660000|2024-07-16 08:31:00|21145.78|21145.78|21146.48|21146.48|21146.48|21146.48|21145.78|21145.78|0
1721118670000|2024-07-16 08:31:10|21146.4|21146.4|21146.35|21146.35|21146.4|21146.4|21146.35|21146.35|0
1721118680000|2024-07-16 08:31:20|21146.05|21146.05|21145.83|21145.83|21146.13|21146.13|21145.73|21145.73|0
1721118690000|2024-07-16 08:31:30|21146|21146|21145.93|21145.93|21146|21146|21145.76|21145.76|0
1721118700000|2024-07-16 08:31:40|21145.78|21145.78|21145.5|21145.5|21145.78|21145.78|21145.5|21145.5|0
1721118710000|2024-07-16 08:31:50|21145.44|21145.44|21145.44|21145.44|21145.44|21145.44|21145.44|21145.44|0
1721118720000|2024-07-16 08:32:00|21145.14|21145.14|21144.91|21144.91|21145.25|21145.25|21144.91|21144.91|0
1721118730000|2024-07-16 08:32:10|21144.69|21144.69|21144.61|21144.61|21144.69|21144.69|21144.61|21144.61|0
1721118740000|2024-07-16 08:32:20|21144.73|21144.73|21144.86|21144.86|21144.86|21144.86|21144.73|21144.73|0
1721118750000|2024-07-16 08:32:30|21144.91|21144.91|21144.91|21144.91|21144.91|21144.91|21144.91|21144.91|0
1721118770000|2024-07-16 08:32:50|21144.5|21144.5|21144.88|21144.88|21144.88|21144.88|21144.35|21144.35|0
1721118780000|2024-07-16 08:33:00|21144.76|21144.76|21144.72|21144.72|21144.76|21144.76|21144.72|21144.72|0
1721118810000|2024-07-16 08:33:30|21144.76|21144.76|21144.76|21144.76|21144.76|21144.76|21144.76|21144.76|0
1721118820000|2024-07-16 08:33:40|21144.6|21144.6|21144.12|21144.12|21144.6|21144.6|21143.88|21143.88|0
1721118840000|2024-07-16 08:34:00|21144.03|21144.03|21143.65|21143.65|21144.03|21144.03|21143.65|21143.65|0
1721118850000|2024-07-16 08:34:10|21144.14|21144.14|21143.68|21143.68|21144.14|21144.14|21143.68|21143.68|0
1721118860000|2024-07-16 08:34:20|21143.45|21143.45|21143.31|21143.31|21143.62|21143.62|21143.31|21143.31|0
1721118870000|2024-07-16 08:34:30|21143.27|21143.27|21143.27|21143.27|21143.27|21143.27|21143.27|21143.27|0
1721118880000|2024-07-16 08:34:40|21143.23|21143.23|21143|21143|21143.23|21143.23|21142.84|21142.84|0
1721118890000|2024-07-16 08:34:50|21143.08|21143.08|21142.76|21142.76|21143.18|21143.18|21142.76|21142.76|0
1721118900000|2024-07-16 08:35:00|21142.67|21142.67|21142.3|21142.3|21142.67|21142.67|21142.3|21142.3|0
1721118910000|2024-07-16 08:35:10|21142.21|21142.21|21142.28|21142.28|21142.37|21142.37|21142.21|21142.21|0
1721118920000|2024-07-16 08:35:20|21142.31|21142.31|21142.52|21142.52|21142.52|21142.52|21142.31|21142.31|0
1721118930000|2024-07-16 08:35:30|21142.6|21142.6|21142.6|21142.6|21142.6|21142.6|21142.6|21142.6|0
1721118940000|2024-07-16 08:35:40|21142.49|21142.49|21142.22|21142.22|21142.49|21142.49|21141.92|21141.92|0
1721118950000|2024-07-16 08:35:50|21142.1|21142.1|21141.71|21141.71|21142.1|21142.1|21141.65|21141.65|0
1721118960000|2024-07-16 08:36:00|21141.8|21141.8|21141.8|21141.8|21141.8|21141.8|21141.67|21141.67|0
1721118970000|2024-07-16 08:36:10|21141.44|21141.44|21141.72|21141.72|21141.72|21141.72|21141.44|21141.44|0
1721118980000|2024-07-16 08:36:20|21141.98|21141.98|21141.92|21141.92|21141.98|21141.98|21141.92|21141.92|0
1721118990000|2024-07-16 08:36:30|21141.82|21141.82|21141.82|21141.82|21141.82|21141.82|21141.82|21141.82|0
1721119000000|2024-07-16 08:36:40|21141.47|21141.47|21141.43|21141.43|21141.47|21141.47|21141.43|21141.43|0
1721119010000|2024-07-16 08:36:50|21141.24|21141.24|21141.63|21141.63|21141.63|21141.63|21141.09|21141.09|0
1721119020000|2024-07-16 08:37:00|21141.73|21141.73|21141.84|21141.84|21141.84|21141.84|21141.73|21141.73|0
1721119030000|2024-07-16 08:37:10|21141.75|21141.75|21141.7|21141.7|21141.75|21141.75|21141.64|21141.64|0
1721119040000|2024-07-16 08:37:20|21142.01|21142.01|21141.86|21141.86|21142.01|21142.01|21141.86|21141.86|0
1721119050000|2024-07-16 08:37:30|21141.75|21141.75|21141.75|21141.75|21141.75|21141.75|21141.75|21141.75|0
1721119060000|2024-07-16 08:37:40|21141.62|21141.62|21141.78|21141.78|21141.83|21141.83|21141.36|21141.36|0
1721119070000|2024-07-16 08:37:50|21141.83|21141.83|21141.83|21141.83|21141.83|21141.83|21141.83|21141.83|0
1721119080000|2024-07-16 08:38:00|21141.6|21141.6|21141.74|21141.74|21141.74|21141.74|21141.6|21141.6|0
1721119090000|2024-07-16 08:38:10|21141.61|21141.61|21141.07|21141.07|21141.61|21141.61|21141.01|21141.01|0
1721119100000|2024-07-16 08:38:20|21141.17|21141.17|21141.08|21141.08|21141.17|21141.17|21140.93|21140.93|0
1721119110000|2024-07-16 08:38:30|21140.79|21140.79|21140.79|21140.79|21140.79|21140.79|21140.79|21140.79|0
1721119120000|2024-07-16 08:38:40|21141.03|21141.03|21140.88|21140.88|21141.03|21141.03|21140.88|21140.88|0
1721119130000|2024-07-16 08:38:50|21141.06|21141.06|21141|21141|21141.06|21141.06|21141|21141|0
1721119140000|2024-07-16 08:39:00|21140.94|21140.94|21141.02|21141.02|21141.02|21141.02|21140.94|21140.94|0
1721119150000|2024-07-16 08:39:10|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|0
1721119160000|2024-07-16 08:39:20|21141.1|21141.1|21141.29|21141.29|21141.29|21141.29|21141.04|21141.04|0
1721119180000|2024-07-16 08:39:40|21141.23|21141.23|21141.22|21141.22|21141.26|21141.26|21141.15|21141.15|0
1721119190000|2024-07-16 08:39:50|21141.19|21141.19|21141.19|21141.19|21141.19|21141.19|21141.19|21141.19|0
1721119200000|2024-07-16 08:40:00|21141.06|21141.06|21141.02|21141.02|21141.09|21141.09|21141.02|21141.02|0
1721119220000|2024-07-16 08:40:20|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|0
1721119230000|2024-07-16 08:40:30|21141.2|21141.2|21141.63|21141.63|21141.63|21141.63|21141.2|21141.2|0
1721119240000|2024-07-16 08:40:40|21141.56|21141.56|21141.57|21141.57|21141.57|21141.57|21141.56|21141.56|0
1721119250000|2024-07-16 08:40:50|21141.49|21141.49|21141.49|21141.49|21141.49|21141.49|21141.49|21141.49|0
1721119260000|2024-07-16 08:41:00|21141.41|21141.41|21141.41|21141.41|21141.41|21141.41|21141.41|21141.41|0
1721119270000|2024-07-16 08:41:10|21141.58|21141.58|21141.52|21141.52|21141.58|21141.58|21141.52|21141.52|0
1721119280000|2024-07-16 08:41:20|21141.66|21141.66|21141.6|21141.6|21141.66|21141.66|21141.6|21141.6|0
1721119290000|2024-07-16 08:41:30|21141.53|21141.53|21141.53|21141.53|21141.53|21141.53|21141.53|21141.53|0
1721119300000|2024-07-16 08:41:40|21141.58|21141.58|21141.65|21141.65|21141.65|21141.65|21141.58|21141.58|0
1721119310000|2024-07-16 08:41:50|21141.72|21141.72|21142.75|21142.75|21142.75|21142.75|21141.54|21141.54|0
1721119320000|2024-07-16 08:42:00|21142.92|21142.92|21143.11|21143.11|21143.28|21143.28|21142.85|21142.85|0
1721119330000|2024-07-16 08:42:10|21143.19|21143.19|21142.86|21142.86|21143.19|21143.19|21142.86|21142.86|0
1721119340000|2024-07-16 08:42:20|21143.1|21143.1|21143.51|21143.51|21143.51|21143.51|21142.89|21142.89|0
1721119350000|2024-07-16 08:42:30|21143.59|21143.59|21144.91|21144.91|21144.91|21144.91|21143.59|21143.59|0
1721119360000|2024-07-16 08:42:40|21145.05|21145.05|21146.04|21146.04|21146.22|21146.22|21144.99|21144.99|0
1721119370000|2024-07-16 08:42:50|21146.15|21146.15|21146.55|21146.55|21146.67|21146.67|21146.15|21146.15|0
1721119380000|2024-07-16 08:43:00|21146.07|21146.07|21146.63|21146.63|21146.83|21146.83|21146.07|21146.07|0
1721119390000|2024-07-16 08:43:10|21146.45|21146.45|21146.45|21146.45|21146.45|21146.45|21146.45|21146.45|0
1721119400000|2024-07-16 08:43:20|21146.36|21146.36|21146.58|21146.58|21146.58|21146.58|21146.28|21146.28|0
1721119410000|2024-07-16 08:43:30|21146.66|21146.66|21147.12|21147.12|21147.24|21147.24|21146.66|21146.66|0
1721119420000|2024-07-16 08:43:40|21147.21|21147.21|21148.06|21148.06|21148.06|21148.06|21147.21|21147.21|0
1721119430000|2024-07-16 08:43:50|21147.98|21147.98|21148.08|21148.08|21148.08|21148.08|21147.98|21147.98|0
1721119440000|2024-07-16 08:44:00|21148.21|21148.21|21148.21|21148.21|21148.21|21148.21|21148.03|21148.03|0
1721119450000|2024-07-16 08:44:10|21148.32|21148.32|21148.72|21148.72|21148.81|21148.81|21148.21|21148.21|0
1721119460000|2024-07-16 08:44:20|21148.27|21148.27|21148.26|21148.26|21148.77|21148.77|21148.24|21148.24|0
1721119470000|2024-07-16 08:44:30|21148.23|21148.23|21148.21|21148.21|21148.41|21148.41|21148.21|21148.21|0
1721119480000|2024-07-16 08:44:40|21147.91|21147.91|21147.91|21147.91|21147.91|21147.91|21147.91|21147.91|0
1721119490000|2024-07-16 08:44:50|21147.78|21147.78|21148.71|21148.71|21148.71|21148.71|21147.78|21147.78|0
1721119500000|2024-07-16 08:45:00|21148.67|21148.67|21149.01|21149.01|21149.01|21149.01|21148.65|21148.65|0
1721119510000|2024-07-16 08:45:10|21148.97|21148.97|21148.76|21148.76|21149.12|21149.12|21148.2|21148.2|0
1721119520000|2024-07-16 08:45:20|21148.86|21148.86|21148.84|21148.84|21148.86|21148.86|21148.43|21148.43|0
1721119530000|2024-07-16 08:45:30|21148.35|21148.35|21148.46|21148.46|21148.46|21148.46|21148.35|21148.35|0
1721119540000|2024-07-16 08:45:40|21148.91|21148.91|21148.99|21148.99|21148.99|21148.99|21148.78|21148.78|0
1721119550000|2024-07-16 08:45:50|21149.31|21149.31|21149.57|21149.57|21149.71|21149.71|21149.31|21149.31|0
1721119560000|2024-07-16 08:46:00|21149.74|21149.74|21149.15|21149.15|21149.74|21149.74|21149.15|21149.15|0
1721119570000|2024-07-16 08:46:10|21149.47|21149.47|21149.47|21149.47|21149.47|21149.47|21149.47|21149.47|0
1721119580000|2024-07-16 08:46:20|21149.31|21149.31|21149.3|21149.3|21149.31|21149.31|21149.11|21149.11|0
1721119590000|2024-07-16 08:46:30|21149.03|21149.03|21148.68|21148.68|21149.03|21149.03|21148.68|21148.68|0
1721119600000|2024-07-16 08:46:40|21148.8|21148.8|21149.19|21149.19|21149.19|21149.19|21148.71|21148.71|0
1721119610000|2024-07-16 08:46:50|21149.08|21149.08|21148.64|21148.64|21149.08|21149.08|21148.35|21148.35|0
1721119620000|2024-07-16 08:47:00|21148.67|21148.67|21148.46|21148.46|21148.67|21148.67|21148.46|21148.46|0
1721119630000|2024-07-16 08:47:10|21148.42|21148.42|21148.53|21148.53|21148.53|21148.53|21148.42|21148.42|0
1721119640000|2024-07-16 08:47:20|21148.46|21148.46|21148.37|21148.37|21148.46|21148.46|21148.37|21148.37|0
1721119650000|2024-07-16 08:47:30|21148.53|21148.53|21148.37|21148.37|21148.53|21148.53|21148.37|21148.37|0
1721119660000|2024-07-16 08:47:40|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|0
1721119670000|2024-07-16 08:47:50|21148.91|21148.91|21148.73|21148.73|21148.91|21148.91|21148.73|21148.73|0
1721119680000|2024-07-16 08:48:00|21148.88|21148.88|21149.28|21149.28|21149.28|21149.28|21148.88|21148.88|0
1721119690000|2024-07-16 08:48:10|21149.05|21149.05|21149.05|21149.05|21149.05|21149.05|21149.05|21149.05|0
1721119700000|2024-07-16 08:48:20|21149|21149|21149.24|21149.24|21149.24|21149.24|21148.97|21148.97|0
1721119710000|2024-07-16 08:48:30|21149.38|21149.38|21149.43|21149.43|21149.43|21149.43|21149.27|21149.27|0
1721119720000|2024-07-16 08:48:40|21149.51|21149.51|21149.33|21149.33|21149.51|21149.51|21149.17|21149.17|0
1721119730000|2024-07-16 08:48:50|21149.19|21149.19|21148.41|21148.41|21149.19|21149.19|21148.41|21148.41|0
1721119740000|2024-07-16 08:49:00|21148.44|21148.44|21148.53|21148.53|21148.53|21148.53|21148.32|21148.32|0
1721119760000|2024-07-16 08:49:20|21149.17|21149.17|21149.18|21149.18|21149.33|21149.33|21149.17|21149.17|0
1721119770000|2024-07-16 08:49:30|21149.24|21149.24|21149.01|21149.01|21149.24|21149.24|21149.01|21149.01|0
1721119780000|2024-07-16 08:49:40|21149.13|21149.13|21149.08|21149.08|21149.24|21149.24|21149.08|21149.08|0
1721119790000|2024-07-16 08:49:50|21149.21|21149.21|21149.21|21149.21|21149.21|21149.21|21149.21|21149.21|0
1721119800000|2024-07-16 08:50:00|21149.33|21149.33|21149.42|21149.42|21149.42|21149.42|21149.33|21149.33|0
1721119810000|2024-07-16 08:50:10|21149.55|21149.55|21149.68|21149.68|21149.68|21149.68|21149.46|21149.46|0
1721119820000|2024-07-16 08:50:20|21149.81|21149.81|21149.81|21149.81|21149.81|21149.81|21149.81|21149.81|0
1721119830000|2024-07-16 08:50:30|21149.73|21149.73|21150.36|21150.36|21150.36|21150.36|21149.73|21149.73|0
1721119840000|2024-07-16 08:50:40|21150.32|21150.32|21150.02|21150.02|21150.54|21150.54|21150.02|21150.02|0
1721119850000|2024-07-16 08:50:50|21149.93|21149.93|21150.11|21150.11|21150.11|21150.11|21149.93|21149.93|0
1721119860000|2024-07-16 08:51:00|21150.17|21150.17|21150.68|21150.68|21150.68|21150.68|21150.17|21150.17|0
1721119870000|2024-07-16 08:51:10|21150.67|21150.67|21150.6|21150.6|21150.67|21150.67|21150.6|21150.6|0
1721119880000|2024-07-16 08:51:20|21150.47|21150.47|21150.33|21150.33|21150.47|21150.47|21150.33|21150.33|0
1721119890000|2024-07-16 08:51:30|21150.21|21150.21|21150.05|21150.05|21150.4|21150.4|21150.05|21150.05|0
1721119900000|2024-07-16 08:51:40|21150.17|21150.17|21149.86|21149.86|21150.17|21150.17|21149.86|21149.86|0
1721119910000|2024-07-16 08:51:50|21149.79|21149.79|21150.3|21150.3|21150.36|21150.36|21149.79|21149.79|0
1721119920000|2024-07-16 08:52:00|21150.44|21150.44|21150.73|21150.73|21150.73|21150.73|21150.39|21150.39|0
1721119930000|2024-07-16 08:52:10|21150.8|21150.8|21150.8|21150.8|21150.8|21150.8|21150.8|21150.8|0
1721119940000|2024-07-16 08:52:20|21150.72|21150.72|21151.11|21151.11|21151.11|21151.11|21150.62|21150.62|0
1721119950000|2024-07-16 08:52:30|21151.19|21151.19|21151.61|21151.61|21151.61|21151.61|21151.12|21151.12|0
1721119960000|2024-07-16 08:52:40|21151.64|21151.64|21151.7|21151.7|21151.9|21151.9|21151.64|21151.64|0
1721119970000|2024-07-16 08:52:50|21151.81|21151.81|21151.89|21151.89|21151.89|21151.89|21151.81|21151.81|0
1721119980000|2024-07-16 08:53:00|21152.06|21152.06|21152.12|21152.12|21152.12|21152.12|21152.06|21152.06|0
1721119990000|2024-07-16 08:53:10|21152.25|21152.25|21152.38|21152.38|21152.57|21152.57|21152.25|21152.25|0
1721120000000|2024-07-16 08:53:20|21152.62|21152.62|21154.29|21154.29|21154.29|21154.29|21152.62|21152.62|0
1721120010000|2024-07-16 08:53:30|21154.36|21154.36|21154.69|21154.69|21154.88|21154.88|21154.36|21154.36|0
1721120020000|2024-07-16 08:53:40|21154.61|21154.61|21154.99|21154.99|21154.99|21154.99|21154.61|21154.61|0
1721120030000|2024-07-16 08:53:50|21155.48|21155.48|21155.82|21155.82|21155.82|21155.82|21155.48|21155.48|0
1721120040000|2024-07-16 08:54:00|21155.88|21155.88|21156|21156|21156|21156|21155.83|21155.83|0
1721120050000|2024-07-16 08:54:10|21155.91|21155.91|21156.05|21156.05|21156.08|21156.08|21155.91|21155.91|0
1721120060000|2024-07-16 08:54:20|21156.13|21156.13|21156.32|21156.32|21156.32|21156.32|21156.13|21156.13|0
1721120070000|2024-07-16 08:54:30|21156.41|21156.41|21156.66|21156.66|21156.77|21156.77|21156.41|21156.41|0
1721120080000|2024-07-16 08:54:40|21156.89|21156.89|21157.25|21157.25|21157.25|21157.25|21156.89|21156.89|0
1721120090000|2024-07-16 08:54:50|21156.83|21156.83|21156.89|21156.89|21156.89|21156.89|21156.79|21156.79|0
1721120100000|2024-07-16 08:55:00|21156.98|21156.98|21156.98|21156.98|21156.98|21156.98|21156.98|21156.98|0
1721120110000|2024-07-16 08:55:10|21156.77|21156.77|21156.02|21156.02|21156.77|21156.77|21155.98|21155.98|0
1721120120000|2024-07-16 08:55:20|21155.97|21155.97|21156.02|21156.02|21156.02|21156.02|21155.97|21155.97|0
1721120130000|2024-07-16 08:55:30|21156.54|21156.54|21155.75|21155.75|21156.59|21156.59|21155.75|21155.75|0
1721120140000|2024-07-16 08:55:40|21155.66|21155.66|21155.71|21155.71|21155.78|21155.78|21155.66|21155.66|0
1721120150000|2024-07-16 08:55:50|21156.08|21156.08|21156.41|21156.41|21156.41|21156.41|21156.08|21156.08|0
1721120160000|2024-07-16 08:56:00|21156.56|21156.56|21156.19|21156.19|21156.56|21156.56|21156.19|21156.19|0
1721120170000|2024-07-16 08:56:10|21156.24|21156.24|21156.55|21156.55|21156.7|21156.7|21156.24|21156.24|0
1721120180000|2024-07-16 08:56:20|21156.68|21156.68|21156.68|21156.68|21156.68|21156.68|21156.68|21156.68|0
1721120190000|2024-07-16 08:56:30|21156.8|21156.8|21156.35|21156.35|21156.8|21156.8|21156.35|21156.35|0
1721120200000|2024-07-16 08:56:40|21156.4|21156.4|21156.4|21156.4|21156.4|21156.4|21156.4|21156.4|0
1721120210000|2024-07-16 08:56:50|21156.49|21156.49|21157.09|21157.09|21157.31|21157.31|21156.37|21156.37|0
1721120220000|2024-07-16 08:57:00|21157.21|21157.21|21157.39|21157.39|21157.39|21157.39|21157.21|21157.21|0
1721120230000|2024-07-16 08:57:10|21157.24|21157.24|21156.91|21156.91|21157.24|21157.24|21156.91|21156.91|0
1721120240000|2024-07-16 08:57:20|21156.87|21156.87|21156.85|21156.85|21156.87|21156.87|21156.82|21156.82|0
1721120250000|2024-07-16 08:57:30|21156.67|21156.67|21157.12|21157.12|21157.12|21157.12|21156.67|21156.67|0
1721120260000|2024-07-16 08:57:40|21157.32|21157.32|21157.32|21157.32|21157.32|21157.32|21157.32|21157.32|0
1721120270000|2024-07-16 08:57:50|21157.49|21157.49|21156.79|21156.79|21157.49|21157.49|21156.79|21156.79|0
1721120280000|2024-07-16 08:58:00|21156.84|21156.84|21156.34|21156.34|21156.84|21156.84|21156.34|21156.34|0
1721120290000|2024-07-16 08:58:10|21156.28|21156.28|21156.28|21156.28|21156.28|21156.28|21156.28|21156.28|0
1721120300000|2024-07-16 08:58:20|21156.08|21156.08|21156.27|21156.27|21156.27|21156.27|21156.08|21156.08|0
1721120310000|2024-07-16 08:58:30|21156.41|21156.41|21157.42|21157.42|21157.5|21157.5|21156.41|21156.41|0
1721120320000|2024-07-16 08:58:40|21157.34|21157.34|21157.38|21157.38|21157.38|21157.38|21157.29|21157.29|0
1721120330000|2024-07-16 08:58:50|21157.81|21157.81|21157.92|21157.92|21157.92|21157.92|21157.81|21157.81|0
1721120340000|2024-07-16 08:59:00|21158.12|21158.12|21158.23|21158.23|21158.23|21158.23|21157.99|21157.99|0
1721120350000|2024-07-16 08:59:10|21158.4|21158.4|21158.52|21158.52|21158.52|21158.52|21158.4|21158.4|0
1721120360000|2024-07-16 08:59:20|21158.63|21158.63|21159.17|21159.17|21159.17|21159.17|21158.63|21158.63|0
1721120370000|2024-07-16 08:59:30|21159.24|21159.24|21159.57|21159.57|21159.57|21159.57|21159.16|21159.16|0
1721120380000|2024-07-16 08:59:40|21159.68|21159.68|21160.04|21160.04|21160.04|21160.04|21159.49|21159.49|0
1721120390000|2024-07-16 08:59:50|21160|21160|21159.69|21159.69|21160.11|21160.11|21159.69|21159.69|0
1721120400000|2024-07-16 09:00:00|21159.6|21159.6|21159.56|21159.56|21159.74|21159.74|21159.56|21159.56|0
1721120410000|2024-07-16 09:00:10|21159.52|21159.52|21159.88|21159.88|21159.88|21159.88|21159.52|21159.52|0
1721120420000|2024-07-16 09:00:20|21160|21160|21160.33|21160.33|21160.33|21160.33|21160|21160|0
1721120430000|2024-07-16 09:00:30|21160.26|21160.26|21160.26|21160.26|21160.26|21160.26|21160.18|21160.18|0
1721120440000|2024-07-16 09:00:40|21160.2|21160.2|21160.4|21160.4|21160.5|21160.5|21160.06|21160.06|0
1721120450000|2024-07-16 09:00:50|21160.49|21160.49|21160.49|21160.49|21160.58|21160.58|21160.49|21160.49|0
1721120460000|2024-07-16 09:01:00|21160.37|21160.37|21160.64|21160.64|21160.64|21160.64|21160.37|21160.37|0
1721120470000|2024-07-16 09:01:10|21160.98|21160.98|21161.71|21161.71|21161.83|21161.83|21160.98|21160.98|0
1721120480000|2024-07-16 09:01:20|21161.56|21161.56|21161.87|21161.87|21161.87|21161.87|21161.43|21161.43|0
1721120490000|2024-07-16 09:01:30|21161.81|21161.81|21162.43|21162.43|21162.43|21162.43|21161.81|21161.81|0
1721120500000|2024-07-16 09:01:40|21162.5|21162.5|21163.08|21163.08|21163.11|21163.11|21162.5|21162.5|0
1721120510000|2024-07-16 09:01:50|21163.11|21163.11|21162.77|21162.77|21163.14|21163.14|21162.77|21162.77|0
1721120520000|2024-07-16 09:02:00|21163.05|21163.05|21163.55|21163.55|21163.55|21163.55|21163.05|21163.05|0
1721120530000|2024-07-16 09:02:10|21163.33|21163.33|21163.33|21163.33|21163.33|21163.33|21163.33|21163.33|0
1721120540000|2024-07-16 09:02:20|21163.21|21163.21|21163.21|21163.21|21163.21|21163.21|21163.21|21163.21|0
1721120550000|2024-07-16 09:02:30|21163.18|21163.18|21163.18|21163.18|21163.18|21163.18|21163.18|21163.18|0
1721120560000|2024-07-16 09:02:40|21163.25|21163.25|21163.25|21163.25|21163.39|21163.39|21163.19|21163.19|0
1721120570000|2024-07-16 09:02:50|21163.61|21163.61|21163.41|21163.41|21163.61|21163.61|21163.28|21163.28|0
1721120580000|2024-07-16 09:03:00|21163.38|21163.38|21162.85|21162.85|21163.38|21163.38|21162.85|21162.85|0
1721120590000|2024-07-16 09:03:10|21162.98|21162.98|21162.98|21162.98|21162.98|21162.98|21162.98|21162.98|0
1721120600000|2024-07-16 09:03:20|21163.07|21163.07|21162.88|21162.88|21163.07|21163.07|21162.88|21162.88|0
1721120610000|2024-07-16 09:03:30|21162.96|21162.96|21165.59|21165.59|21165.59|21165.59|21162.96|21162.96|0
1721120620000|2024-07-16 09:03:40|21165.79|21165.79|21166.8|21166.8|21166.8|21166.8|21165.79|21165.79|0
1721120630000|2024-07-16 09:03:50|21166.7|21166.7|21166.34|21166.34|21166.7|21166.7|21166.34|21166.34|0
1721120640000|2024-07-16 09:04:00|21166.53|21166.53|21166.53|21166.53|21166.53|21166.53|21166.53|21166.53|0
1721120650000|2024-07-16 09:04:10|21166.65|21166.65|21167.14|21167.14|21167.16|21167.16|21166.65|21166.65|0
1721120660000|2024-07-16 09:04:20|21167.32|21167.32|21167.18|21167.18|21167.32|21167.32|21166.94|21166.94|0
1721120670000|2024-07-16 09:04:30|21167.21|21167.21|21167.39|21167.39|21167.39|21167.39|21167.21|21167.21|0
1721120680000|2024-07-16 09:04:40|21167.53|21167.53|21167.53|21167.53|21167.53|21167.53|21167.53|21167.53|0
1721120690000|2024-07-16 09:04:50|21167.69|21167.69|21167.46|21167.46|21167.69|21167.69|21167.46|21167.46|0
1721120700000|2024-07-16 09:05:00|21167.2|21167.2|21167.05|21167.05|21167.2|21167.2|21166.78|21166.78|0
1721120710000|2024-07-16 09:05:10|21166.99|21166.99|21167.2|21167.2|21167.2|21167.2|21166.99|21166.99|0
1721120720000|2024-07-16 09:05:20|21167.29|21167.29|21168.33|21168.33|21168.33|21168.33|21167.22|21167.22|0
1721120730000|2024-07-16 09:05:30|21168.24|21168.24|21168.22|21168.22|21168.24|21168.24|21168.11|21168.11|0
1721120740000|2024-07-16 09:05:40|21167.92|21167.92|21167.55|21167.55|21167.92|21167.92|21167.55|21167.55|0
1721120750000|2024-07-16 09:05:50|21167.4|21167.4|21167.15|21167.15|21167.4|21167.4|21167|21167|0
1721120760000|2024-07-16 09:06:00|21167.25|21167.25|21166.8|21166.8|21167.3|21167.3|21166.8|21166.8|0
1721120770000|2024-07-16 09:06:10|21166.73|21166.73|21166.84|21166.84|21166.84|21166.84|21166.58|21166.58|0
1721120780000|2024-07-16 09:06:20|21166.79|21166.79|21166.93|21166.93|21167.15|21167.15|21166.79|21166.79|0
1721120790000|2024-07-16 09:06:30|21166.83|21166.83|21167.22|21167.22|21167.22|21167.22|21166.68|21166.68|0
1721120800000|2024-07-16 09:06:40|21167.42|21167.42|21167.52|21167.52|21167.55|21167.55|21167.42|21167.42|0
1721120810000|2024-07-16 09:06:50|21167.42|21167.42|21167.24|21167.24|21167.42|21167.42|21167.24|21167.24|0
1721120820000|2024-07-16 09:07:00|21167.41|21167.41|21167.36|21167.36|21167.41|21167.41|21167.36|21167.36|0
1721120830000|2024-07-16 09:07:10|21167.6|21167.6|21167.75|21167.75|21167.75|21167.75|21167.47|21167.47|0
1721120840000|2024-07-16 09:07:20|21167.67|21167.67|21168.31|21168.31|21168.46|21168.46|21167.67|21167.67|0
1721120850000|2024-07-16 09:07:30|21168.49|21168.49|21168.67|21168.67|21168.76|21168.76|21168.49|21168.49|0
1721120860000|2024-07-16 09:07:40|21168.75|21168.75|21169.05|21169.05|21169.15|21169.15|21168.75|21168.75|0
1721120870000|2024-07-16 09:07:50|21169.25|21169.25|21169.09|21169.09|21169.25|21169.25|21169.09|21169.09|0
1721120880000|2024-07-16 09:08:00|21169.3|21169.3|21169.76|21169.76|21169.76|21169.76|21169.03|21169.03|0
1721120890000|2024-07-16 09:08:10|21169.79|21169.79|21170.04|21170.04|21170.04|21170.04|21169.79|21169.79|0
1721120900000|2024-07-16 09:08:20|21170.01|21170.01|21168.95|21168.95|21170.01|21170.01|21168.95|21168.95|0
1721120910000|2024-07-16 09:08:30|21168.91|21168.91|21168.66|21168.66|21168.91|21168.91|21168.66|21168.66|0
1721120920000|2024-07-16 09:08:40|21169.04|21169.04|21169.3|21169.3|21169.3|21169.3|21168.89|21168.89|0
1721120930000|2024-07-16 09:08:50|21169.22|21169.22|21169.22|21169.22|21169.22|21169.22|21169.22|21169.22|0
1721120940000|2024-07-16 09:09:00|21169.19|21169.19|21169.87|21169.87|21169.87|21169.87|21169.19|21169.19|0
1721120950000|2024-07-16 09:09:10|21169.82|21169.82|21169.62|21169.62|21169.82|21169.82|21169.62|21169.62|0
1721120960000|2024-07-16 09:09:20|21169.39|21169.39|21169.39|21169.39|21169.39|21169.39|21169.39|21169.39|0
1721120970000|2024-07-16 09:09:30|21169.27|21169.27|21170.36|21170.36|21170.38|21170.38|21169.25|21169.25|0
1721120980000|2024-07-16 09:09:40|21170.28|21170.28|21170.64|21170.64|21170.64|21170.64|21170.28|21170.28|0
1721120990000|2024-07-16 09:09:50|21170.56|21170.56|21170.23|21170.23|21170.56|21170.56|21170.2|21170.2|0
1721121000000|2024-07-16 09:10:00|21170.48|21170.48|21169.85|21169.85|21170.71|21170.71|21169.85|21169.85|0
1721121010000|2024-07-16 09:10:10|21169.91|21169.91|21172.49|21172.49|21172.55|21172.55|21169.91|21169.91|0
1721121020000|2024-07-16 09:10:20|21171.55|21171.55|21171.56|21171.56|21171.56|21171.56|21171.39|21171.39|0
1721121030000|2024-07-16 09:10:30|21171.79|21171.79|21171.63|21171.63|21171.79|21171.79|21171.37|21171.37|0
1721121040000|2024-07-16 09:10:40|21171.69|21171.69|21171.92|21171.92|21171.92|21171.92|21171.69|21171.69|0
1721121050000|2024-07-16 09:10:50|21172.06|21172.06|21172.23|21172.23|21172.34|21172.34|21172.06|21172.06|0
1721121060000|2024-07-16 09:11:00|21172.49|21172.49|21172.95|21172.95|21173.01|21173.01|21172.49|21172.49|0
1721121070000|2024-07-16 09:11:10|21173.1|21173.1|21173.48|21173.48|21173.51|21173.51|21173.1|21173.1|0
1721121080000|2024-07-16 09:11:20|21173.44|21173.44|21174.12|21174.12|21174.12|21174.12|21173.44|21173.44|0
1721121090000|2024-07-16 09:11:30|21174.05|21174.05|21173.83|21173.83|21174.08|21174.08|21173.8|21173.8|0
1721121100000|2024-07-16 09:11:40|21174.08|21174.08|21175.16|21175.16|21175.16|21175.16|21174.03|21174.03|0
1721121110000|2024-07-16 09:11:50|21175.26|21175.26|21175.33|21175.33|21175.39|21175.39|21175.26|21175.26|0
1721121120000|2024-07-16 09:12:00|21175.88|21175.88|21176.49|21176.49|21176.49|21176.49|21175.73|21175.73|0
1721121130000|2024-07-16 09:12:10|21176.67|21176.67|21177.04|21177.04|21177.04|21177.04|21176.67|21176.67|0
1721121140000|2024-07-16 09:12:20|21177.49|21177.49|21176.62|21176.62|21177.49|21177.49|21176.62|21176.62|0
1721121150000|2024-07-16 09:12:30|21176.5|21176.5|21176.47|21176.47|21176.8|21176.8|21176.47|21176.47|0
1721121160000|2024-07-16 09:12:40|21176.38|21176.38|21176.56|21176.56|21176.56|21176.56|21176.38|21176.38|0
1721121170000|2024-07-16 09:12:50|21176.63|21176.63|21176.91|21176.91|21176.91|21176.91|21176.63|21176.63|0
1721121180000|2024-07-16 09:13:00|21177.29|21177.29|21179.18|21179.18|21179.18|21179.18|21177.29|21177.29|0
1721121190000|2024-07-16 09:13:10|21179.42|21179.42|21179.53|21179.53|21179.81|21179.81|21179.42|21179.42|0
1721121200000|2024-07-16 09:13:20|21179.45|21179.45|21180.18|21180.18|21180.4|21180.4|21179.45|21179.45|0
1721121210000|2024-07-16 09:13:30|21180.39|21180.39|21180.97|21180.97|21180.97|21180.97|21180.39|21180.39|0
1721121220000|2024-07-16 09:13:40|21181.05|21181.05|21181.47|21181.47|21181.47|21181.47|21181.05|21181.05|0
1721121230000|2024-07-16 09:13:50|21181.65|21181.65|21181.91|21181.91|21181.91|21181.91|21181.65|21181.65|0
1721121240000|2024-07-16 09:14:00|21182.14|21182.14|21182.81|21182.81|21182.81|21182.81|21182.14|21182.14|0
1721121250000|2024-07-16 09:14:10|21182.69|21182.69|21182.79|21182.79|21182.79|21182.79|21182.69|21182.69|0
1721121260000|2024-07-16 09:14:20|21182.91|21182.91|21182.84|21182.84|21182.91|21182.91|21182.72|21182.72|0
1721121270000|2024-07-16 09:14:30|21182.9|21182.9|21182.86|21182.86|21182.9|21182.9|21182.79|21182.79|0
1721121280000|2024-07-16 09:14:40|21182.98|21182.98|21183.24|21183.24|21183.24|21183.24|21182.98|21182.98|0
1721121290000|2024-07-16 09:14:50|21183.62|21183.62|21183.77|21183.77|21183.77|21183.77|21183.53|21183.53|0
1721121300000|2024-07-16 09:15:00|21183.97|21183.97|21184.45|21184.45|21184.67|21184.67|21183.97|21183.97|0
1721121310000|2024-07-16 09:15:10|21184.28|21184.28|21184.51|21184.51|21184.51|21184.51|21184.15|21184.15|0
1721121320000|2024-07-16 09:15:20|21184.5|21184.5|21184.05|21184.05|21184.5|21184.5|21184.05|21184.05|0
1721121330000|2024-07-16 09:15:30|21184.25|21184.25|21184.57|21184.57|21184.57|21184.57|21184.25|21184.25|0
1721121340000|2024-07-16 09:15:40|21184.65|21184.65|21184.65|21184.65|21184.65|21184.65|21184.65|21184.65|0
1721121360000|2024-07-16 09:16:00|21184.71|21184.71|21185.13|21185.13|21185.13|21185.13|21184.64|21184.64|0
1721121370000|2024-07-16 09:16:10|21185.34|21185.34|21185.73|21185.73|21185.73|21185.73|21185.3|21185.3|0
1721121380000|2024-07-16 09:16:20|21185.88|21185.88|21187.43|21187.43|21187.43|21187.43|21185.88|21185.88|0
1721121390000|2024-07-16 09:16:30|21187.41|21187.41|21187.31|21187.31|21187.48|21187.48|21186.89|21186.89|0
1721121400000|2024-07-16 09:16:40|21187.16|21187.16|21187.05|21187.05|21187.16|21187.16|21187.05|21187.05|0
1721121410000|2024-07-16 09:16:50|21187|21187|21186.87|21186.87|21187|21187|21186.87|21186.87|0
1721121420000|2024-07-16 09:17:00|21186.92|21186.92|21186.84|21186.84|21186.94|21186.94|21186.84|21186.84|0
1721121430000|2024-07-16 09:17:10|21186.72|21186.72|21186.89|21186.89|21186.93|21186.93|21186.66|21186.66|0
1721121440000|2024-07-16 09:17:20|21186.92|21186.92|21186.92|21186.92|21186.92|21186.92|21186.92|21186.92|0
1721121450000|2024-07-16 09:17:30|21187.03|21187.03|21187.18|21187.18|21187.18|21187.18|21187.03|21187.03|0
1721121460000|2024-07-16 09:17:40|21187.05|21187.05|21187.5|21187.5|21187.5|21187.5|21187.05|21187.05|0
1721121470000|2024-07-16 09:17:50|21187.41|21187.41|21188.72|21188.72|21188.72|21188.72|21187.26|21187.26|0
1721121480000|2024-07-16 09:18:00|21188.84|21188.84|21189.24|21189.24|21189.24|21189.24|21188.84|21188.84|0
1721121490000|2024-07-16 09:18:10|21189.55|21189.55|21189.51|21189.51|21189.55|21189.55|21189.51|21189.51|0
1721121500000|2024-07-16 09:18:20|21189.86|21189.86|21190.42|21190.42|21190.52|21190.52|21189.86|21189.86|0
1721121510000|2024-07-16 09:18:30|21190.38|21190.38|21190.65|21190.65|21190.65|21190.65|21190.38|21190.38|0
1721121520000|2024-07-16 09:18:40|21190.5|21190.5|21190.47|21190.47|21190.8|21190.8|21190.47|21190.47|0
1721121530000|2024-07-16 09:18:50|21190.35|21190.35|21191|21191|21191|21191|21190.35|21190.35|0
1721121540000|2024-07-16 09:19:00|21190.95|21190.95|21191.19|21191.19|21191.19|21191.19|21190.95|21190.95|0
1721121550000|2024-07-16 09:19:10|21191.38|21191.38|21191.72|21191.72|21191.72|21191.72|21191.38|21191.38|0
1721121560000|2024-07-16 09:19:20|21192.17|21192.17|21191.99|21191.99|21192.17|21192.17|21191.99|21191.99|0
1721121570000|2024-07-16 09:19:30|21191.93|21191.93|21192.06|21192.06|21192.06|21192.06|21191.93|21191.93|0
1721121580000|2024-07-16 09:19:40|21192.12|21192.12|21192|21192|21192.28|21192.28|21192|21192|0
1721121590000|2024-07-16 09:19:50|21191.81|21191.81|21192.24|21192.24|21192.46|21192.46|21191.66|21191.66|0
1721121600000|2024-07-16 09:20:00|21192.2|21192.2|21192.71|21192.71|21192.71|21192.71|21192.2|21192.2|0
1721121610000|2024-07-16 09:20:10|21192.82|21192.82|21193.11|21193.11|21193.19|21193.19|21192.82|21192.82|0
1721121620000|2024-07-16 09:20:20|21193.21|21193.21|21193.14|21193.14|21193.21|21193.21|21193.07|21193.07|0
1721121640000|2024-07-16 09:20:40|21193.06|21193.06|21193.06|21193.06|21193.06|21193.06|21193.06|21193.06|0
1721121650000|2024-07-16 09:20:50|21192.99|21192.99|21192.88|21192.88|21192.99|21192.99|21192.88|21192.88|0
1721121660000|2024-07-16 09:21:00|21192.79|21192.79|21192.7|21192.7|21192.86|21192.86|21192.67|21192.67|0
1721121670000|2024-07-16 09:21:10|21192.57|21192.57|21192.96|21192.96|21192.96|21192.96|21192.57|21192.57|0
1721121680000|2024-07-16 09:21:20|21193.15|21193.15|21193.02|21193.02|21193.15|21193.15|21193.02|21193.02|0
1721121690000|2024-07-16 09:21:30|21192.98|21192.98|21193.89|21193.89|21193.89|21193.89|21192.98|21192.98|0
1721121700000|2024-07-16 09:21:40|21194.35|21194.35|21194.7|21194.7|21194.7|21194.7|21194.35|21194.35|0
1721121710000|2024-07-16 09:21:50|21195.08|21195.08|21195.33|21195.33|21195.33|21195.33|21195.08|21195.08|0
1721121720000|2024-07-16 09:22:00|21195.43|21195.43|21195.74|21195.74|21195.74|21195.74|21195.43|21195.43|0
1721121730000|2024-07-16 09:22:10|21195.93|21195.93|21196.59|21196.59|21196.59|21196.59|21195.93|21195.93|0
1721121740000|2024-07-16 09:22:20|21196.95|21196.95|21197.74|21197.74|21197.74|21197.74|21196.95|21196.95|0
1721121750000|2024-07-16 09:22:30|21197.87|21197.87|21197.47|21197.47|21198.04|21198.04|21197.23|21197.23|0
1721121760000|2024-07-16 09:22:40|21197.65|21197.65|21197.25|21197.25|21197.72|21197.72|21197.25|21197.25|0
1721121770000|2024-07-16 09:22:50|21197.41|21197.41|21197.41|21197.41|21197.41|21197.41|21197.41|21197.41|0
1721121780000|2024-07-16 09:23:00|21197.48|21197.48|21197.78|21197.78|21198.02|21198.02|21197.48|21197.48|0
1721121790000|2024-07-16 09:23:10|21197.9|21197.9|21199.26|21199.26|21199.26|21199.26|21197.9|21197.9|0
1721121800000|2024-07-16 09:23:20|21199.34|21199.34|21199.46|21199.46|21199.65|21199.65|21199.34|21199.34|0
1721121810000|2024-07-16 09:23:30|21199.58|21199.58|21199.06|21199.06|21199.58|21199.58|21199.05|21199.05|0
1721121820000|2024-07-16 09:23:40|21199.23|21199.23|21199.48|21199.48|21199.48|21199.48|21198.79|21198.79|0
1721121830000|2024-07-16 09:23:50|21199.51|21199.51|21199.38|21199.38|21199.51|21199.51|21199.38|21199.38|0
1721121840000|2024-07-16 09:24:00|21199.19|21199.19|21199.44|21199.44|21199.44|21199.44|21199.19|21199.19|0
1721121850000|2024-07-16 09:24:10|21199.38|21199.38|21198.58|21198.58|21199.38|21199.38|21198.46|21198.46|0
1721121860000|2024-07-16 09:24:20|21198.7|21198.7|21198.29|21198.29|21198.7|21198.7|21198.29|21198.29|0
1721121870000|2024-07-16 09:24:30|21198.2|21198.2|21196.83|21196.83|21198.2|21198.2|21196.83|21196.83|0
1721121880000|2024-07-16 09:24:40|21196.65|21196.65|21196.7|21196.7|21196.7|21196.7|21196.65|21196.65|0
1721121890000|2024-07-16 09:24:50|21196.65|21196.65|21195.93|21195.93|21196.72|21196.72|21195.93|21195.93|0
1721121900000|2024-07-16 09:25:00|21195.74|21195.74|21195.78|21195.78|21195.99|21195.99|21195.74|21195.74|0
1721121910000|2024-07-16 09:25:10|21195.71|21195.71|21195.52|21195.52|21195.71|21195.71|21195.45|21195.45|0
1721121930000|2024-07-16 09:25:30|21195.61|21195.61|21194.33|21194.33|21195.61|21195.61|21194.21|21194.21|0
1721121940000|2024-07-16 09:25:40|21193.82|21193.82|21193.45|21193.45|21193.99|21193.99|21193.45|21193.45|0
1721121950000|2024-07-16 09:25:50|21193.7|21193.7|21193.61|21193.61|21193.7|21193.7|21193.61|21193.61|0
1721121960000|2024-07-16 09:26:00|21193.5|21193.5|21193.6|21193.6|21193.6|21193.6|21193.28|21193.28|0
1721121970000|2024-07-16 09:26:10|21193.5|21193.5|21193.17|21193.17|21193.5|21193.5|21193.12|21193.12|0
1721121980000|2024-07-16 09:26:20|21193.24|21193.24|21193.17|21193.17|21193.24|21193.24|21193.17|21193.17|0
1721121990000|2024-07-16 09:26:30|21193.27|21193.27|21193.25|21193.25|21193.52|21193.52|21193.25|21193.25|0
1721122000000|2024-07-16 09:26:40|21193.36|21193.36|21193.35|21193.35|21193.52|21193.52|21193.35|21193.35|0
1721122010000|2024-07-16 09:26:50|21193.38|21193.38|21193.68|21193.68|21193.68|21193.68|21193.38|21193.38|0
1721122020000|2024-07-16 09:27:00|21193.11|21193.11|21193.25|21193.25|21193.36|21193.36|21193.11|21193.11|0
1721122030000|2024-07-16 09:27:10|21193.22|21193.22|21191.9|21191.9|21193.22|21193.22|21191.9|21191.9|0
1721122040000|2024-07-16 09:27:20|21191.85|21191.85|21191.27|21191.27|21191.85|21191.85|21191.27|21191.27|0
1721122050000|2024-07-16 09:27:30|21191.63|21191.63|21191.5|21191.5|21191.63|21191.63|21191.48|21191.48|0
1721122070000|2024-07-16 09:27:50|21191.6|21191.6|21191.14|21191.14|21191.6|21191.6|21191.14|21191.14|0
1721122080000|2024-07-16 09:28:00|21191.11|21191.11|21191.06|21191.06|21191.22|21191.22|21190.68|21190.68|0
1721122090000|2024-07-16 09:28:10|21191.11|21191.11|21190.23|21190.23|21191.11|21191.11|21190.23|21190.23|0
1721122100000|2024-07-16 09:28:20|21190.07|21190.07|21190.36|21190.36|21190.36|21190.36|21189.98|21189.98|0
1721122110000|2024-07-16 09:28:30|21190.47|21190.47|21190.47|21190.47|21190.47|21190.47|21190.47|21190.47|0
1721122120000|2024-07-16 09:28:40|21190.36|21190.36|21190.41|21190.41|21190.41|21190.41|21190.27|21190.27|0
1721122130000|2024-07-16 09:28:50|21190.27|21190.27|21190.27|21190.27|21190.27|21190.27|21190.27|21190.27|0
1721122140000|2024-07-16 09:29:00|21190.42|21190.42|21190.32|21190.32|21190.56|21190.56|21190.32|21190.32|0
1721122150000|2024-07-16 09:29:10|21190.56|21190.56|21189.57|21189.57|21190.56|21190.56|21189.53|21189.53|0
1721122160000|2024-07-16 09:29:20|21189.62|21189.62|21189.42|21189.42|21189.62|21189.62|21189.42|21189.42|0
1721122170000|2024-07-16 09:29:30|21189.17|21189.17|21189.22|21189.22|21189.22|21189.22|21188.89|21188.89|0
1721122190000|2024-07-16 09:29:50|21189.16|21189.16|21188.68|21188.68|21189.16|21189.16|21188.68|21188.68|0
1721122200000|2024-07-16 09:30:00|21188.42|21188.42|21188.44|21188.44|21188.49|21188.49|21188.42|21188.42|0
1721122210000|2024-07-16 09:30:10|21188.26|21188.26|21188.05|21188.05|21188.26|21188.26|21187.77|21187.77|0
1721122220000|2024-07-16 09:30:20|21187.9|21187.9|21188.09|21188.09|21188.09|21188.09|21187.9|21187.9|0
1721122230000|2024-07-16 09:30:30|21188.15|21188.15|21188.15|21188.15|21188.15|21188.15|21188.15|21188.15|0
1721122240000|2024-07-16 09:30:40|21188.03|21188.03|21188.21|21188.21|21188.21|21188.21|21188.03|21188.03|0
1721122260000|2024-07-16 09:31:00|21188.02|21188.02|21188.02|21188.02|21188.02|21188.02|21188.02|21188.02|0
1721122270000|2024-07-16 09:31:10|21187.94|21187.94|21187.96|21187.96|21187.96|21187.96|21187.86|21187.86|0
1721122280000|2024-07-16 09:31:20|21187.9|21187.9|21187.9|21187.9|21187.9|21187.9|21187.9|21187.9|0
1721122290000|2024-07-16 09:31:30|21187.84|21187.84|21187.96|21187.96|21187.98|21187.98|21187.84|21187.84|0
1721122300000|2024-07-16 09:31:40|21187.9|21187.9|21187.95|21187.95|21187.95|21187.95|21187.74|21187.74|0
1721122310000|2024-07-16 09:31:50|21187.62|21187.62|21187.48|21187.48|21187.62|21187.62|21187.48|21187.48|0
1721122320000|2024-07-16 09:32:00|21187.44|21187.44|21187.37|21187.37|21187.44|21187.44|21187.37|21187.37|0
1721122330000|2024-07-16 09:32:10|21187.44|21187.44|21187.15|21187.15|21187.44|21187.44|21187.15|21187.15|0
1721122350000|2024-07-16 09:32:30|21186.96|21186.96|21187.19|21187.19|21187.19|21187.19|21186.89|21186.89|0
1721122380000|2024-07-16 09:33:00|21187.11|21187.11|21187.11|21187.11|21187.11|21187.11|21187.11|21187.11|0
1721122390000|2024-07-16 09:33:10|21187.25|21187.25|21186.45|21186.45|21187.25|21187.25|21186.45|21186.45|0
1721122410000|2024-07-16 09:33:30|21186.55|21186.55|21186.14|21186.14|21186.55|21186.55|21185.77|21185.77|0
1721122420000|2024-07-16 09:33:40|21186.06|21186.06|21185.77|21185.77|21186.06|21186.06|21185.77|21185.77|0
1721122440000|2024-07-16 09:34:00|21186.12|21186.12|21186.13|21186.13|21186.24|21186.24|21186.12|21186.12|0
1721122450000|2024-07-16 09:34:10|21186.05|21186.05|21186.15|21186.15|21186.15|21186.15|21185.92|21185.92|0
1721122460000|2024-07-16 09:34:20|21186.24|21186.24|21186.27|21186.27|21186.27|21186.27|21186.02|21186.02|0
1721122480000|2024-07-16 09:34:40|21186.4|21186.4|21186.4|21186.4|21186.4|21186.4|21186.4|21186.4|0
1721122490000|2024-07-16 09:34:50|21186.45|21186.45|21187|21187|21187|21187|21186.42|21186.42|0
1721122500000|2024-07-16 09:35:00|21186.93|21186.93|21186.93|21186.93|21186.93|21186.93|21186.93|21186.93|0
1721122510000|2024-07-16 09:35:10|21187.01|21187.01|21187.06|21187.06|21187.06|21187.06|21186.87|21186.87|0
1721122520000|2024-07-16 09:35:20|21187|21187|21186.91|21186.91|21187|21187|21186.91|21186.91|0
1721122530000|2024-07-16 09:35:30|21186.86|21186.86|21186.98|21186.98|21186.98|21186.98|21186.86|21186.86|0
1721122540000|2024-07-16 09:35:40|21186.87|21186.87|21186.4|21186.4|21186.87|21186.87|21186.4|21186.4|0
1721122550000|2024-07-16 09:35:50|21186.27|21186.27|21186.11|21186.11|21186.27|21186.27|21185.96|21185.96|0
1721122560000|2024-07-16 09:36:00|21186.03|21186.03|21186.6|21186.6|21186.6|21186.6|21186.03|21186.03|0
1721122570000|2024-07-16 09:36:10|21186.69|21186.69|21186.43|21186.43|21186.69|21186.69|21186.43|21186.43|0
1721122580000|2024-07-16 09:36:20|21186.48|21186.48|21186.48|21186.48|21186.48|21186.48|21186.48|21186.48|0
1721122590000|2024-07-16 09:36:30|21186.66|21186.66|21186.45|21186.45|21186.66|21186.66|21186.45|21186.45|0
1721122600000|2024-07-16 09:36:40|21186.49|21186.49|21185.98|21185.98|21186.49|21186.49|21185.98|21185.98|0
1721122610000|2024-07-16 09:36:50|21185.93|21185.93|21185.54|21185.54|21185.93|21185.93|21185.54|21185.54|0
1721122620000|2024-07-16 09:37:00|21185.44|21185.44|21185.6|21185.6|21185.6|21185.6|21185.44|21185.44|0
1721122630000|2024-07-16 09:37:10|21185.78|21185.78|21185.78|21185.78|21185.86|21185.86|21185.78|21185.78|0
1721122640000|2024-07-16 09:37:20|21185.68|21185.68|21185.68|21185.68|21185.68|21185.68|21185.68|21185.68|0
1721122650000|2024-07-16 09:37:30|21185.75|21185.75|21185.66|21185.66|21185.75|21185.75|21185.66|21185.66|0
1721122660000|2024-07-16 09:37:40|21185.46|21185.46|21185.33|21185.33|21185.46|21185.46|21185.33|21185.33|0
1721122670000|2024-07-16 09:37:50|21185.17|21185.17|21184.95|21184.95|21185.17|21185.17|21184.95|21184.95|0
1721122680000|2024-07-16 09:38:00|21185.17|21185.17|21184.72|21184.72|21185.17|21185.17|21184.72|21184.72|0
1721122690000|2024-07-16 09:38:10|21184.75|21184.75|21184.82|21184.82|21184.82|21184.82|21184.67|21184.67|0
1721122710000|2024-07-16 09:38:30|21184.68|21184.68|21184.48|21184.48|21184.68|21184.68|21184.48|21184.48|0
1721122730000|2024-07-16 09:38:50|21184.45|21184.45|21184.44|21184.44|21184.48|21184.48|21184.44|21184.44|0
1721122750000|2024-07-16 09:39:10|21184.53|21184.53|21184.41|21184.41|21184.53|21184.53|21184.41|21184.41|0
1721122760000|2024-07-16 09:39:20|21184.36|21184.36|21184.69|21184.69|21184.96|21184.96|21184.36|21184.36|0
1721122790000|2024-07-16 09:39:50|21184.74|21184.74|21184.39|21184.39|21184.74|21184.74|21184.3|21184.3|0
1721122800000|2024-07-16 09:40:00|21184.28|21184.28|21183.92|21183.92|21184.28|21184.28|21183.92|21183.92|0
1721122810000|2024-07-16 09:40:10|21183.76|21183.76|21184.1|21184.1|21184.1|21184.1|21183.68|21183.68|0
1721122820000|2024-07-16 09:40:20|21184.06|21184.06|21183.82|21183.82|21184.06|21184.06|21183.74|21183.74|0
1721122830000|2024-07-16 09:40:30|21183.93|21183.93|21183.84|21183.84|21183.93|21183.93|21183.84|21183.84|0
1721122840000|2024-07-16 09:40:40|21183.69|21183.69|21183.77|21183.77|21183.77|21183.77|21183.6|21183.6|0
1721122850000|2024-07-16 09:40:50|21183.55|21183.55|21183.35|21183.35|21183.64|21183.64|21183.35|21183.35|0
1721122860000|2024-07-16 09:41:00|21183.26|21183.26|21183.04|21183.04|21183.34|21183.34|21183.04|21183.04|0
1721122870000|2024-07-16 09:41:10|21183.01|21183.01|21182.82|21182.82|21184.55|21184.55|21182.82|21182.82|0
1721122880000|2024-07-16 09:41:20|21183.57|21183.57|21183.07|21183.07|21183.75|21183.75|21182.46|21182.46|0
1721122890000|2024-07-16 09:41:30|21183.25|21183.25|21183.38|21183.38|21183.38|21183.38|21183.16|21183.16|0
1721122900000|2024-07-16 09:41:40|21183.26|21183.26|21183.17|21183.17|21183.33|21183.33|21183.17|21183.17|0
1721122910000|2024-07-16 09:41:50|21183.03|21183.03|21182.96|21182.96|21183.03|21183.03|21182.96|21182.96|0
1721122920000|2024-07-16 09:42:00|21182.88|21182.88|21182.46|21182.46|21182.93|21182.93|21181.87|21181.87|0
1721122930000|2024-07-16 09:42:10|21182.58|21182.58|21183.22|21183.22|21183.22|21183.22|21182.58|21182.58|0
1721122940000|2024-07-16 09:42:20|21183.27|21183.27|21183.39|21183.39|21183.39|21183.39|21183.27|21183.27|0
1721122950000|2024-07-16 09:42:30|21183.51|21183.51|21183.47|21183.47|21183.55|21183.55|21183.47|21183.47|0
1721122960000|2024-07-16 09:42:40|21183.43|21183.43|21182.64|21182.64|21183.43|21183.43|21182.64|21182.64|0
1721122970000|2024-07-16 09:42:50|21182.52|21182.52|21182.54|21182.54|21182.59|21182.59|21182.47|21182.47|0
1721122980000|2024-07-16 09:43:00|21181.98|21181.98|21181.93|21181.93|21182.17|21182.17|21181.93|21181.93|0
1721122990000|2024-07-16 09:43:10|21181.88|21181.88|21181.86|21181.86|21181.99|21181.99|21181.8|21181.8|0
1721123000000|2024-07-16 09:43:20|21181.77|21181.77|21181.44|21181.44|21181.77|21181.77|21181.44|21181.44|0
1721123010000|2024-07-16 09:43:30|21181.6|21181.6|21181.6|21181.6|21181.81|21181.81|21181.6|21181.6|0
1721123020000|2024-07-16 09:43:40|21181.64|21181.64|21181.9|21181.9|21181.9|21181.9|21181.64|21181.64|0
1721123050000|2024-07-16 09:44:10|21181.37|21181.37|21181.72|21181.72|21181.82|21181.82|21181.26|21181.26|0
1721123070000|2024-07-16 09:44:30|21181.85|21181.85|21181.79|21181.79|21181.85|21181.85|21181.79|21181.79|0
1721123080000|2024-07-16 09:44:40|21181.71|21181.71|21181.72|21181.72|21181.72|21181.72|21181.56|21181.56|0
1721123090000|2024-07-16 09:44:50|21181.83|21181.83|21181.93|21181.93|21181.93|21181.93|21181.83|21181.83|0
1721123100000|2024-07-16 09:45:00|21181.81|21181.81|21181.74|21181.74|21181.81|21181.81|21181.74|21181.74|0
1721123110000|2024-07-16 09:45:10|21181.87|21181.87|21181.72|21181.72|21181.87|21181.87|21181.72|21181.72|0
1721123120000|2024-07-16 09:45:20|21182.05|21182.05|21182.1|21182.1|21182.13|21182.13|21182.05|21182.05|0
1721123130000|2024-07-16 09:45:30|21182.06|21182.06|21181.76|21181.76|21182.06|21182.06|21181.76|21181.76|0
1721123140000|2024-07-16 09:45:40|21181.99|21181.99|21182.12|21182.12|21182.12|21182.12|21181.99|21181.99|0
1721123150000|2024-07-16 09:45:50|21182.16|21182.16|21183.45|21183.45|21183.57|21183.57|21182.16|21182.16|0
1721123160000|2024-07-16 09:46:00|21183.57|21183.57|21183.61|21183.61|21183.61|21183.61|21183.57|21183.57|0
1721123170000|2024-07-16 09:46:10|21183.44|21183.44|21183.8|21183.8|21183.8|21183.8|21183.44|21183.44|0
1721123180000|2024-07-16 09:46:20|21183.57|21183.57|21183.84|21183.84|21183.97|21183.97|21183.53|21183.53|0
1721123190000|2024-07-16 09:46:30|21183.97|21183.97|21184.36|21184.36|21184.36|21184.36|21183.97|21183.97|0
1721123200000|2024-07-16 09:46:40|21184.41|21184.41|21183.96|21183.96|21184.57|21184.57|21183.96|21183.96|0
1721123210000|2024-07-16 09:46:50|21184.01|21184.01|21184.18|21184.18|21184.18|21184.18|21184.01|21184.01|0
1721123220000|2024-07-16 09:47:00|21184.09|21184.09|21184.33|21184.33|21184.33|21184.33|21184.09|21184.09|0
1721123230000|2024-07-16 09:47:10|21183.99|21183.99|21184.74|21184.74|21184.74|21184.74|21183.85|21183.85|0
1721123240000|2024-07-16 09:47:20|21184.78|21184.78|21185.91|21185.91|21185.91|21185.91|21184.78|21184.78|0
1721123250000|2024-07-16 09:47:30|21185.82|21185.82|21186.2|21186.2|21186.2|21186.2|21185.72|21185.72|0
1721123260000|2024-07-16 09:47:40|21186.25|21186.25|21186.4|21186.4|21186.4|21186.4|21186.25|21186.25|0
1721123270000|2024-07-16 09:47:50|21186.49|21186.49|21186.55|21186.55|21186.69|21186.69|21186.45|21186.45|0
1721123280000|2024-07-16 09:48:00|21186.68|21186.68|21186.67|21186.67|21187.33|21187.33|21186.67|21186.67|0
1721123290000|2024-07-16 09:48:10|21186.76|21186.76|21187.85|21187.85|21187.85|21187.85|21186.76|21186.76|0
1721123300000|2024-07-16 09:48:20|21187.95|21187.95|21187.99|21187.99|21187.99|21187.99|21187.82|21187.82|0
1721123310000|2024-07-16 09:48:30|21188.23|21188.23|21189.04|21189.04|21189.04|21189.04|21188.23|21188.23|0
1721123320000|2024-07-16 09:48:40|21189.16|21189.16|21190.28|21190.28|21190.28|21190.28|21189.16|21189.16|0
1721123330000|2024-07-16 09:48:50|21190.4|21190.4|21191.88|21191.88|21191.88|21191.88|21190.4|21190.4|0
1721123340000|2024-07-16 09:49:00|21191.69|21191.69|21191.81|21191.81|21191.81|21191.81|21191.65|21191.65|0
1721123350000|2024-07-16 09:49:10|21191.75|21191.75|21191.68|21191.68|21191.75|21191.75|21191.68|21191.68|0
1721123360000|2024-07-16 09:49:20|21191.8|21191.8|21192|21192|21192|21192|21191.8|21191.8|0
1721123370000|2024-07-16 09:49:30|21191.91|21191.91|21191.81|21191.81|21192|21192|21191.76|21191.76|0
1721123390000|2024-07-16 09:49:50|21191.73|21191.73|21191.64|21191.64|21191.73|21191.73|21191.64|21191.64|0
1721123400000|2024-07-16 09:50:00|21191.61|21191.61|21191.37|21191.37|21191.61|21191.61|21191.33|21191.33|0
1721123410000|2024-07-16 09:50:10|21191.29|21191.29|21191.38|21191.38|21191.38|21191.38|21191.29|21191.29|0
1721123420000|2024-07-16 09:50:20|21191.87|21191.87|21192.26|21192.26|21192.41|21192.41|21191.87|21191.87|0
1721123430000|2024-07-16 09:50:30|21192.56|21192.56|21192.72|21192.72|21192.72|21192.72|21192.56|21192.56|0
1721123450000|2024-07-16 09:50:50|21192.62|21192.62|21192.82|21192.82|21192.85|21192.85|21192.62|21192.62|0
1721123460000|2024-07-16 09:51:00|21192.74|21192.74|21193.03|21193.03|21193.03|21193.03|21192.74|21192.74|0
1721123470000|2024-07-16 09:51:10|21192.96|21192.96|21192.77|21192.77|21192.96|21192.96|21192.77|21192.77|0
1721123480000|2024-07-16 09:51:20|21192.69|21192.69|21192.69|21192.69|21192.69|21192.69|21192.69|21192.69|0
1721123490000|2024-07-16 09:51:30|21193.04|21193.04|21193.04|21193.04|21193.04|21193.04|21193.04|21193.04|0
1721123500000|2024-07-16 09:51:40|21193.26|21193.26|21193.24|21193.24|21193.26|21193.26|21193.21|21193.21|0
1721123510000|2024-07-16 09:51:50|21193.26|21193.26|21193.26|21193.26|21193.26|21193.26|21193.26|21193.26|0
1721123520000|2024-07-16 09:52:00|21193.11|21193.11|21193.5|21193.5|21193.5|21193.5|21193.11|21193.11|0
1721123530000|2024-07-16 09:52:10|21193.47|21193.47|21193.33|21193.33|21193.55|21193.55|21193.26|21193.26|0
1721123540000|2024-07-16 09:52:20|21193.38|21193.38|21193.75|21193.75|21193.9|21193.9|21193.38|21193.38|0
1721123550000|2024-07-16 09:52:30|21193.81|21193.81|21194.21|21194.21|21194.36|21194.36|21193.81|21193.81|0
1721123560000|2024-07-16 09:52:40|21194.13|21194.13|21194.08|21194.08|21194.13|21194.13|21194.08|21194.08|0
1721123570000|2024-07-16 09:52:50|21194.05|21194.05|21194.02|21194.02|21194.05|21194.05|21194.02|21194.02|0
1721123580000|2024-07-16 09:53:00|21194.11|21194.11|21194.25|21194.25|21194.33|21194.33|21194.1|21194.1|0
1721123590000|2024-07-16 09:53:10|21194.41|21194.41|21194.49|21194.49|21194.49|21194.49|21194.41|21194.41|0
1721123600000|2024-07-16 09:53:20|21194.54|21194.54|21194.73|21194.73|21194.73|21194.73|21194.54|21194.54|0
1721123610000|2024-07-16 09:53:30|21194.88|21194.88|21194.88|21194.88|21194.88|21194.88|21194.88|21194.88|0
1721123620000|2024-07-16 09:53:40|21195.02|21195.02|21195.48|21195.48|21195.48|21195.48|21195.02|21195.02|0
1721123630000|2024-07-16 09:53:50|21195.31|21195.31|21195.4|21195.4|21195.4|21195.4|21195.31|21195.31|0
1721123640000|2024-07-16 09:54:00|21195.31|21195.31|21195.24|21195.24|21195.39|21195.39|21195.24|21195.24|0
1721123650000|2024-07-16 09:54:10|21194.98|21194.98|21195.17|21195.17|21195.17|21195.17|21194.98|21194.98|0
1721123660000|2024-07-16 09:54:20|21195.25|21195.25|21195.33|21195.33|21195.33|21195.33|21195.25|21195.25|0
1721123670000|2024-07-16 09:54:30|21195.51|21195.51|21195.74|21195.74|21195.74|21195.74|21195.51|21195.51|0
1721123680000|2024-07-16 09:54:40|21195.67|21195.67|21195.65|21195.65|21195.67|21195.67|21195.49|21195.49|0
1721123690000|2024-07-16 09:54:50|21195.71|21195.71|21195.16|21195.16|21195.71|21195.71|21195.16|21195.16|0
1721123700000|2024-07-16 09:55:00|21195.29|21195.29|21194.92|21194.92|21195.29|21195.29|21194.92|21194.92|0
1721123710000|2024-07-16 09:55:10|21194.9|21194.9|21192.5|21192.5|21194.9|21194.9|21192.5|21192.5|0
1721123720000|2024-07-16 09:55:20|21191.87|21191.87|21191.52|21191.52|21191.98|21191.98|21191.13|21191.13|0
1721123730000|2024-07-16 09:55:30|21191.8|21191.8|21191.65|21191.65|21191.9|21191.9|21191.57|21191.57|0
1721123740000|2024-07-16 09:55:40|21191.54|21191.54|21192.57|21192.57|21192.57|21192.57|21191.49|21191.49|0
1721123750000|2024-07-16 09:55:50|21192.76|21192.76|21192.78|21192.78|21192.78|21192.78|21192.76|21192.76|0
1721123760000|2024-07-16 09:56:00|21192.69|21192.69|21192.76|21192.76|21193.01|21193.01|21192.66|21192.66|0
1721123770000|2024-07-16 09:56:10|21192.85|21192.85|21193.26|21193.26|21193.26|21193.26|21192.85|21192.85|0
1721123780000|2024-07-16 09:56:20|21193.2|21193.2|21193.29|21193.29|21193.29|21193.29|21193.2|21193.2|0
1721123790000|2024-07-16 09:56:30|21193.25|21193.25|21193.07|21193.07|21193.25|21193.25|21193.07|21193.07|0
1721123800000|2024-07-16 09:56:40|21193.15|21193.15|21192.9|21192.9|21193.15|21193.15|21192.81|21192.81|0
1721123810000|2024-07-16 09:56:50|21192.95|21192.95|21193.22|21193.22|21193.22|21193.22|21192.75|21192.75|0
1721123820000|2024-07-16 09:57:00|21193.39|21193.39|21193.22|21193.22|21193.46|21193.46|21193.22|21193.22|0
1721123840000|2024-07-16 09:57:20|21193.14|21193.14|21193.23|21193.23|21193.23|21193.23|21193.14|21193.14|0
1721123850000|2024-07-16 09:57:30|21193.33|21193.33|21193.33|21193.33|21193.33|21193.33|21193.33|21193.33|0
1721123860000|2024-07-16 09:57:40|21193.3|21193.3|21193.19|21193.19|21193.35|21193.35|21193.13|21193.13|0
1721123870000|2024-07-16 09:57:50|21193.24|21193.24|21193.15|21193.15|21193.24|21193.24|21193.15|21193.15|0
1721123880000|2024-07-16 09:58:00|21193.08|21193.08|21192.91|21192.91|21193.15|21193.15|21192.91|21192.91|0
1721123890000|2024-07-16 09:58:10|21193.08|21193.08|21193.27|21193.27|21193.27|21193.27|21192.96|21192.96|0
1721123900000|2024-07-16 09:58:20|21193.36|21193.36|21193.59|21193.59|21193.59|21193.59|21193.36|21193.36|0
1721123910000|2024-07-16 09:58:30|21193.68|21193.68|21193.57|21193.57|21193.68|21193.68|21193.57|21193.57|0
1721123920000|2024-07-16 09:58:40|21193.68|21193.68|21193.27|21193.27|21193.68|21193.68|21193.18|21193.18|0
1721123930000|2024-07-16 09:58:50|21193.31|21193.31|21193.21|21193.21|21193.31|21193.31|21193.11|21193.11|0
1721123940000|2024-07-16 09:59:00|21193.98|21193.98|21193.86|21193.86|21194.04|21194.04|21193.86|21193.86|0
1721123950000|2024-07-16 09:59:10|21193.79|21193.79|21193.79|21193.79|21193.79|21193.79|21193.79|21193.79|0
1721123960000|2024-07-16 09:59:20|21193.95|21193.95|21193.78|21193.78|21193.95|21193.95|21193.78|21193.78|0
1721123970000|2024-07-16 09:59:30|21193.96|21193.96|21194.28|21194.28|21194.37|21194.37|21193.92|21193.92|0
1721123980000|2024-07-16 09:59:40|21194.35|21194.35|21194.69|21194.69|21194.69|21194.69|21194.35|21194.35|0
1721123990000|2024-07-16 09:59:50|21194.85|21194.85|21195.03|21195.03|21195.03|21195.03|21194.69|21194.69|0
1721124000000|2024-07-16 10:00:00|21195.15|21195.15|21197.48|21197.48|21197.48|21197.48|21195.01|21195.01|0
1721124010000|2024-07-16 10:00:10|21197.52|21197.52|21200.11|21200.11|21200.12|21200.12|21197.52|21197.52|0
1721124020000|2024-07-16 10:00:20|21200.21|21200.21|21199.44|21199.44|21200.47|21200.47|21199.44|21199.44|0
1721124030000|2024-07-16 10:00:30|21199.54|21199.54|21199.74|21199.74|21199.74|21199.74|21199.54|21199.54|0
1721124040000|2024-07-16 10:00:40|21199.78|21199.78|21199.76|21199.76|21199.87|21199.87|21199.76|21199.76|0
1721124050000|2024-07-16 10:00:50|21199.69|21199.69|21200.12|21200.12|21200.12|21200.12|21199.69|21199.69|0
1721124060000|2024-07-16 10:01:00|21200.11|21200.11|21200.11|21200.11|21200.11|21200.11|21200.11|21200.11|0
1721124070000|2024-07-16 10:01:10|21200.36|21200.36|21200.37|21200.37|21200.44|21200.44|21200.36|21200.36|0
1721124080000|2024-07-16 10:01:20|21200.69|21200.69|21200.69|21200.69|21200.69|21200.69|21200.69|21200.69|0
1721124090000|2024-07-16 10:01:30|21200.58|21200.58|21200.49|21200.49|21200.58|21200.58|21200.49|21200.49|0
1721124100000|2024-07-16 10:01:40|21200.38|21200.38|21200.64|21200.64|21200.64|21200.64|21200.38|21200.38|0
1721124110000|2024-07-16 10:01:50|21200.74|21200.74|21200.74|21200.74|21200.74|21200.74|21200.74|21200.74|0
1721124120000|2024-07-16 10:02:00|21200.78|21200.78|21200.97|21200.97|21200.97|21200.97|21200.78|21200.78|0
1721124130000|2024-07-16 10:02:10|21201.62|21201.62|21201.23|21201.23|21201.62|21201.62|21201.23|21201.23|0
1721124140000|2024-07-16 10:02:20|21201.47|21201.47|21201.97|21201.97|21201.97|21201.97|21201.47|21201.47|0
1721124150000|2024-07-16 10:02:30|21201.68|21201.68|21201.55|21201.55|21201.68|21201.68|21201.55|21201.55|0
1721124160000|2024-07-16 10:02:40|21201.48|21201.48|21201.41|21201.41|21201.48|21201.48|21201.23|21201.23|0
1721124180000|2024-07-16 10:03:00|21201.47|21201.47|21202.16|21202.16|21202.16|21202.16|21201.47|21201.47|0
1721124190000|2024-07-16 10:03:10|21202.35|21202.35|21202.68|21202.68|21202.68|21202.68|21202.35|21202.35|0
1721124200000|2024-07-16 10:03:20|21202.86|21202.86|21202.92|21202.92|21202.92|21202.92|21202.86|21202.86|0
1721124210000|2024-07-16 10:03:30|21202.83|21202.83|21202.81|21202.81|21202.93|21202.93|21202.53|21202.53|0
1721124220000|2024-07-16 10:03:40|21202.76|21202.76|21202.29|21202.29|21202.76|21202.76|21202.2|21202.2|0
1721124230000|2024-07-16 10:03:50|21202.19|21202.19|21201.81|21201.81|21202.19|21202.19|21201.81|21201.81|0
1721124240000|2024-07-16 10:04:00|21201.91|21201.91|21201.94|21201.94|21201.94|21201.94|21201.91|21201.91|0
1721124250000|2024-07-16 10:04:10|21201.69|21201.69|21201.6|21201.6|21201.69|21201.69|21201.57|21201.57|0
1721124260000|2024-07-16 10:04:20|21201.56|21201.56|21201.56|21201.56|21201.56|21201.56|21201.56|21201.56|0
1721124270000|2024-07-16 10:04:30|21201.8|21201.8|21201.76|21201.76|21201.8|21201.8|21201.76|21201.76|0
1721124280000|2024-07-16 10:04:40|21201.85|21201.85|21202.37|21202.37|21202.37|21202.37|21201.85|21201.85|0
1721124290000|2024-07-16 10:04:50|21202.26|21202.26|21202.33|21202.33|21202.37|21202.37|21202.15|21202.15|0
1721124300000|2024-07-16 10:05:00|21202.42|21202.42|21202.42|21202.42|21202.42|21202.42|21202.42|21202.42|0
1721124310000|2024-07-16 10:05:10|21202.83|21202.83|21203.8|21203.8|21203.8|21203.8|21202.83|21202.83|0
1721124320000|2024-07-16 10:05:20|21203.86|21203.86|21203.86|21203.86|21203.86|21203.86|21203.86|21203.86|0
1721124330000|2024-07-16 10:05:30|21203.91|21203.91|21203.71|21203.71|21203.94|21203.94|21203.71|21203.71|0
1721124350000|2024-07-16 10:05:50|21203.59|21203.59|21203.59|21203.59|21203.59|21203.59|21203.59|21203.59|0
1721124360000|2024-07-16 10:06:00|21203.65|21203.65|21203.77|21203.77|21203.77|21203.77|21203.65|21203.65|0
1721124380000|2024-07-16 10:06:20|21203.56|21203.56|21203.56|21203.56|21203.56|21203.56|21203.56|21203.56|0
1721124390000|2024-07-16 10:06:30|21203.38|21203.38|21203.25|21203.25|21203.51|21203.51|21203.25|21203.25|0
1721124400000|2024-07-16 10:06:40|21203.34|21203.34|21202.97|21202.97|21203.34|21203.34|21202.97|21202.97|0
1721124410000|2024-07-16 10:06:50|21202.85|21202.85|21202.58|21202.58|21202.85|21202.85|21202.58|21202.58|0
1721124420000|2024-07-16 10:07:00|21202.45|21202.45|21202.45|21202.45|21202.45|21202.45|21202.45|21202.45|0
1721124430000|2024-07-16 10:07:10|21202.21|21202.21|21202.38|21202.38|21202.43|21202.43|21202.21|21202.21|0
1721124440000|2024-07-16 10:07:20|21202.41|21202.41|21202.26|21202.26|21202.41|21202.41|21202.23|21202.23|0
1721124450000|2024-07-16 10:07:30|21202.03|21202.03|21201.68|21201.68|21202.1|21202.1|21201.68|21201.68|0
1721124460000|2024-07-16 10:07:40|21201.81|21201.81|21201.68|21201.68|21201.81|21201.81|21201.68|21201.68|0
1721124470000|2024-07-16 10:07:50|21201.71|21201.71|21202.08|21202.08|21202.08|21202.08|21201.63|21201.63|0
1721124480000|2024-07-16 10:08:00|21202.03|21202.03|21202.03|21202.03|21202.03|21202.03|21202.03|21202.03|0
1721124490000|2024-07-16 10:08:10|21201.73|21201.73|21201.67|21201.67|21201.73|21201.73|21201.67|21201.67|0
1721124500000|2024-07-16 10:08:20|21201.45|21201.45|21201.07|21201.07|21201.45|21201.45|21201.07|21201.07|0
1721124510000|2024-07-16 10:08:30|21200.98|21200.98|21201.79|21201.79|21201.92|21201.92|21200.98|21200.98|0
1721124520000|2024-07-16 10:08:40|21201.71|21201.71|21201.27|21201.27|21201.71|21201.71|21201.27|21201.27|0
1721124530000|2024-07-16 10:08:50|21201.29|21201.29|21201.58|21201.58|21201.58|21201.58|21201.19|21201.19|0
1721124540000|2024-07-16 10:09:00|21201.6|21201.6|21201.56|21201.56|21201.6|21201.6|21201.56|21201.56|0
1721124550000|2024-07-16 10:09:10|21201.23|21201.23|21201.08|21201.08|21201.27|21201.27|21201.08|21201.08|0
1721124560000|2024-07-16 10:09:20|21201.24|21201.24|21201.02|21201.02|21201.24|21201.24|21200.91|21200.91|0
1721124570000|2024-07-16 10:09:30|21201.04|21201.04|21201.58|21201.58|21201.58|21201.58|21201.04|21201.04|0
1721124580000|2024-07-16 10:09:40|21201.53|21201.53|21201.95|21201.95|21202.26|21202.26|21201.53|21201.53|0
1721124590000|2024-07-16 10:09:50|21201.8|21201.8|21202.34|21202.34|21202.4|21202.4|21201.8|21201.8|0
1721124600000|2024-07-16 10:10:00|21202.37|21202.37|21202.17|21202.17|21202.37|21202.37|21202.01|21202.01|0
1721124610000|2024-07-16 10:10:10|21202.26|21202.26|21202.07|21202.07|21202.26|21202.26|21202.01|21202.01|0
1721124620000|2024-07-16 10:10:20|21201.97|21201.97|21201.69|21201.69|21201.97|21201.97|21201.51|21201.51|0
1721124630000|2024-07-16 10:10:30|21201.57|21201.57|21201.73|21201.73|21201.73|21201.73|21201.57|21201.57|0
1721124640000|2024-07-16 10:10:40|21201.78|21201.78|21201.08|21201.08|21201.9|21201.9|21201.08|21201.08|0
1721124650000|2024-07-16 10:10:50|21201.03|21201.03|21199.6|21199.6|21201.03|21201.03|21199.6|21199.6|0
1721124660000|2024-07-16 10:11:00|21199.55|21199.55|21199.35|21199.35|21199.61|21199.61|21199.29|21199.29|0
1721124670000|2024-07-16 10:11:10|21199.42|21199.42|21198.69|21198.69|21199.42|21199.42|21198.55|21198.55|0
1721124680000|2024-07-16 10:11:20|21199.08|21199.08|21199.16|21199.16|21199.24|21199.24|21199.02|21199.02|0
1721124690000|2024-07-16 10:11:30|21199.07|21199.07|21199.3|21199.3|21199.43|21199.43|21199.07|21199.07|0
1721124700000|2024-07-16 10:11:40|21199.33|21199.33|21199.33|21199.33|21199.33|21199.33|21199.33|21199.33|0
1721124710000|2024-07-16 10:11:50|21199.52|21199.52|21199.28|21199.28|21199.52|21199.52|21199.28|21199.28|0
1721124720000|2024-07-16 10:12:00|21199.31|21199.31|21199.59|21199.59|21199.59|21199.59|21199.2|21199.2|0
1721124730000|2024-07-16 10:12:10|21199.3|21199.3|21194.1|21194.1|21199.3|21199.3|21194.1|21194.1|0
1721124740000|2024-07-16 10:12:20|21194.05|21194.05|21193.96|21193.96|21194.44|21194.44|21193.91|21193.91|0
1721124750000|2024-07-16 10:12:30|21194.14|21194.14|21194.21|21194.21|21194.21|21194.21|21193.9|21193.9|0
1721124760000|2024-07-16 10:12:40|21194.18|21194.18|21193.82|21193.82|21194.18|21194.18|21193.78|21193.78|0
1721124770000|2024-07-16 10:12:50|21193.73|21193.73|21193.42|21193.42|21193.73|21193.73|21193.42|21193.42|0
1721124780000|2024-07-16 10:13:00|21193.59|21193.59|21194.51|21194.51|21194.71|21194.71|21193.59|21193.59|0
1721124790000|2024-07-16 10:13:10|21194.63|21194.63|21194.68|21194.68|21194.68|21194.68|21194.26|21194.26|0
1721124800000|2024-07-16 10:13:20|21194.65|21194.65|21194.37|21194.37|21194.87|21194.87|21194.37|21194.37|0
1721124810000|2024-07-16 10:13:30|21194.46|21194.46|21194.62|21194.62|21194.62|21194.62|21194.46|21194.46|0
1721124820000|2024-07-16 10:13:40|21194.72|21194.72|21194.62|21194.62|21194.8|21194.8|21194.62|21194.62|0
1721124830000|2024-07-16 10:13:50|21194.79|21194.79|21194.84|21194.84|21194.84|21194.84|21194.75|21194.75|0
1721124840000|2024-07-16 10:14:00|21194.8|21194.8|21194.65|21194.65|21194.8|21194.8|21194.65|21194.65|0
1721124850000|2024-07-16 10:14:10|21194.8|21194.8|21194.41|21194.41|21194.8|21194.8|21194.41|21194.41|0
1721124860000|2024-07-16 10:14:20|21194.12|21194.12|21194.06|21194.06|21194.2|21194.2|21193.97|21193.97|0
1721124870000|2024-07-16 10:14:30|21194.17|21194.17|21194.37|21194.37|21194.37|21194.37|21194|21194|0
1721124880000|2024-07-16 10:14:40|21194.49|21194.49|21194.37|21194.37|21194.49|21194.49|21194.37|21194.37|0
1721124890000|2024-07-16 10:14:50|21194.11|21194.11|21194.11|21194.11|21194.18|21194.18|21194.11|21194.11|0
1721124900000|2024-07-16 10:15:00|21194.19|21194.19|21193.45|21193.45|21194.19|21194.19|21193.45|21193.45|0
1721124910000|2024-07-16 10:15:10|21193.37|21193.37|21193.41|21193.41|21193.41|21193.41|21193.29|21193.29|0
1721124920000|2024-07-16 10:15:20|21193.54|21193.54|21193.68|21193.68|21193.78|21193.78|21193.54|21193.54|0
1721124930000|2024-07-16 10:15:30|21193.72|21193.72|21193.77|21193.77|21193.77|21193.77|21193.72|21193.72|0
1721124940000|2024-07-16 10:15:40|21193.69|21193.69|21193.72|21193.72|21193.72|21193.72|21193.32|21193.32|0
1721124960000|2024-07-16 10:16:00|21193.8|21193.8|21194.03|21194.03|21194.03|21194.03|21193.8|21193.8|0
1721124970000|2024-07-16 10:16:10|21193.85|21193.85|21193.28|21193.28|21193.85|21193.85|21193.28|21193.28|0
1721124980000|2024-07-16 10:16:20|21193.39|21193.39|21193.58|21193.58|21193.58|21193.58|21193.3|21193.3|0
1721124990000|2024-07-16 10:16:30|21193.25|21193.25|21192.93|21192.93|21193.25|21193.25|21192.93|21192.93|0
1721125000000|2024-07-16 10:16:40|21193.01|21193.01|21192.83|21192.83|21193.01|21193.01|21192.75|21192.75|0
1721125010000|2024-07-16 10:16:50|21192.79|21192.79|21192.15|21192.15|21192.83|21192.83|21192.15|21192.15|0
1721125020000|2024-07-16 10:17:00|21192.06|21192.06|21192.32|21192.32|21192.4|21192.4|21192.02|21192.02|0
1721125030000|2024-07-16 10:17:10|21192.62|21192.62|21192.81|21192.81|21192.92|21192.92|21192.62|21192.62|0
1721125040000|2024-07-16 10:17:20|21192.9|21192.9|21192.9|21192.9|21192.9|21192.9|21192.9|21192.9|0
1721125050000|2024-07-16 10:17:30|21192.98|21192.98|21193.18|21193.18|21193.18|21193.18|21192.98|21192.98|0
1721125060000|2024-07-16 10:17:40|21193.3|21193.3|21193.34|21193.34|21193.5|21193.5|21193.3|21193.3|0
1721125080000|2024-07-16 10:18:00|21193.31|21193.31|21192.98|21192.98|21193.31|21193.31|21192.98|21192.98|0
1721125090000|2024-07-16 10:18:10|21193.01|21193.01|21192.96|21192.96|21193.04|21193.04|21192.96|21192.96|0
1721125100000|2024-07-16 10:18:20|21192.91|21192.91|21192.91|21192.91|21192.91|21192.91|21192.91|21192.91|0
1721125110000|2024-07-16 10:18:30|21192.75|21192.75|21192.75|21192.75|21192.75|21192.75|21192.58|21192.58|0
1721125120000|2024-07-16 10:18:40|21192.67|21192.67|21192.75|21192.75|21193.12|21193.12|21192.55|21192.55|0
1721125130000|2024-07-16 10:18:50|21192.72|21192.72|21193.37|21193.37|21193.4|21193.4|21192.72|21192.72|0
1721125140000|2024-07-16 10:19:00|21193.46|21193.46|21193.17|21193.17|21193.46|21193.46|21193.17|21193.17|0
1721125150000|2024-07-16 10:19:10|21193.2|21193.2|21193.2|21193.2|21193.2|21193.2|21193.2|21193.2|0
1721125160000|2024-07-16 10:19:20|21193.35|21193.35|21193.27|21193.27|21193.43|21193.43|21193.27|21193.27|0
1721125170000|2024-07-16 10:19:30|21193.21|21193.21|21193.04|21193.04|21193.27|21193.27|21193|21193|0
1721125180000|2024-07-16 10:19:40|21193.62|21193.62|21193.3|21193.3|21193.62|21193.62|21193.3|21193.3|0
1721125190000|2024-07-16 10:19:50|21193.22|21193.22|21193.19|21193.19|21193.27|21193.27|21193.19|21193.19|0
1721125200000|2024-07-16 10:20:00|21193.09|21193.09|21193.32|21193.32|21193.32|21193.32|21193.01|21193.01|0
1721125210000|2024-07-16 10:20:10|21193.33|21193.33|21193.41|21193.41|21193.49|21193.49|21193.2|21193.2|0
1721125220000|2024-07-16 10:20:20|21193.37|21193.37|21193.07|21193.07|21193.37|21193.37|21193.07|21193.07|0
1721125230000|2024-07-16 10:20:30|21193.11|21193.11|21193.02|21193.02|21193.11|21193.11|21193.02|21193.02|0
1721125240000|2024-07-16 10:20:40|21193.33|21193.33|21193.58|21193.58|21193.58|21193.58|21193.33|21193.33|0
1721125250000|2024-07-16 10:20:50|21193.5|21193.5|21193.44|21193.44|21193.5|21193.5|21193.44|21193.44|0
1721125260000|2024-07-16 10:21:00|21193.42|21193.42|21193.47|21193.47|21193.47|21193.47|21193.42|21193.42|0
1721125270000|2024-07-16 10:21:10|21193.57|21193.57|21193.98|21193.98|21193.98|21193.98|21193.57|21193.57|0
1721125280000|2024-07-16 10:21:20|21193.95|21193.95|21194.02|21194.02|21194.06|21194.06|21193.95|21193.95|0
1721125290000|2024-07-16 10:21:30|21193.98|21193.98|21194.15|21194.15|21194.15|21194.15|21193.98|21193.98|0
1721125300000|2024-07-16 10:21:40|21194.1|21194.1|21194.1|21194.1|21194.1|21194.1|21194.1|21194.1|0
1721125310000|2024-07-16 10:21:50|21194.13|21194.13|21193.91|21193.91|21194.13|21194.13|21193.91|21193.91|0
1721125320000|2024-07-16 10:22:00|21193.85|21193.85|21193.28|21193.28|21193.93|21193.93|21193.12|21193.12|0
1721125330000|2024-07-16 10:22:10|21193.15|21193.15|21192.54|21192.54|21193.15|21193.15|21192.54|21192.54|0
1721125340000|2024-07-16 10:22:20|21192.17|21192.17|21191.45|21191.45|21192.17|21192.17|21191.21|21191.21|0
1721125350000|2024-07-16 10:22:30|21191.31|21191.31|21191.56|21191.56|21191.56|21191.56|21191.31|21191.31|0
1721125360000|2024-07-16 10:22:40|21191.63|21191.63|21191.55|21191.55|21191.66|21191.66|21191.55|21191.55|0
1721125380000|2024-07-16 10:23:00|21191.51|21191.51|21190.16|21190.16|21191.51|21191.51|21190.16|21190.16|0
1721125390000|2024-07-16 10:23:10|21190.03|21190.03|21189.91|21189.91|21190.03|21190.03|21189.91|21189.91|0
1721125400000|2024-07-16 10:23:20|21189.82|21189.82|21190.08|21190.08|21190.12|21190.12|21189.77|21189.77|0
1721125410000|2024-07-16 10:23:30|21189.85|21189.85|21189.47|21189.47|21189.92|21189.92|21189.21|21189.21|0
1721125420000|2024-07-16 10:23:40|21189.51|21189.51|21189.31|21189.31|21189.51|21189.51|21189.31|21189.31|0
1721125430000|2024-07-16 10:23:50|21189.27|21189.27|21189.02|21189.02|21189.27|21189.27|21189.02|21189.02|0
1721125440000|2024-07-16 10:24:00|21189.07|21189.07|21188.51|21188.51|21189.07|21189.07|21188.51|21188.51|0
1721125450000|2024-07-16 10:24:10|21188.36|21188.36|21188.57|21188.57|21188.78|21188.78|21188.36|21188.36|0
1721125460000|2024-07-16 10:24:20|21188.45|21188.45|21188.35|21188.35|21188.59|21188.59|21188.35|21188.35|0
1721125470000|2024-07-16 10:24:30|21188.05|21188.05|21188.05|21188.05|21188.05|21188.05|21188|21188|0
1721125480000|2024-07-16 10:24:40|21188.15|21188.15|21187.83|21187.83|21188.15|21188.15|21187.83|21187.83|0
1721125490000|2024-07-16 10:24:50|21187.73|21187.73|21187.53|21187.53|21187.73|21187.73|21187.53|21187.53|0
1721125500000|2024-07-16 10:25:00|21187.66|21187.66|21187.73|21187.73|21187.82|21187.82|21187.66|21187.66|0
1721125510000|2024-07-16 10:25:10|21187.58|21187.58|21187.7|21187.7|21187.7|21187.7|21187.58|21187.58|0
1721125520000|2024-07-16 10:25:20|21187.87|21187.87|21187.45|21187.45|21187.87|21187.87|21187.45|21187.45|0
1721125530000|2024-07-16 10:25:30|21186.98|21186.98|21186.23|21186.23|21186.98|21186.98|21186.23|21186.23|0
1721125540000|2024-07-16 10:25:40|21186.17|21186.17|21186.07|21186.07|21186.17|21186.17|21186.07|21186.07|0
1721125550000|2024-07-16 10:25:50|21185.63|21185.63|21185.56|21185.56|21185.63|21185.63|21185.56|21185.56|0
1721125560000|2024-07-16 10:26:00|21185.68|21185.68|21185.34|21185.34|21185.68|21185.68|21185.34|21185.34|0
1721125570000|2024-07-16 10:26:10|21185.38|21185.38|21185.4|21185.4|21185.4|21185.4|21185.2|21185.2|0
1721125580000|2024-07-16 10:26:20|21185.09|21185.09|21185.09|21185.09|21185.13|21185.13|21185.09|21185.09|0
1721125590000|2024-07-16 10:26:30|21185.03|21185.03|21185.18|21185.18|21185.45|21185.45|21184.93|21184.93|0
1721125600000|2024-07-16 10:26:40|21185.14|21185.14|21185.14|21185.14|21185.14|21185.14|21185.14|21185.14|0
1721125610000|2024-07-16 10:26:50|21185.06|21185.06|21184.92|21184.92|21185.06|21185.06|21184.79|21184.79|0
1721125620000|2024-07-16 10:27:00|21184.99|21184.99|21184.59|21184.59|21185.07|21185.07|21184.59|21184.59|0
1721125630000|2024-07-16 10:27:10|21184.48|21184.48|21184.53|21184.53|21184.53|21184.53|21184.45|21184.45|0
1721125640000|2024-07-16 10:27:20|21184.62|21184.62|21184.55|21184.55|21184.7|21184.7|21184.45|21184.45|0
1721125650000|2024-07-16 10:27:30|21184.41|21184.41|21184.18|21184.18|21184.41|21184.41|21184.18|21184.18|0
1721125660000|2024-07-16 10:27:40|21184.11|21184.11|21184|21184|21184.11|21184.11|21184|21184|0
1721125670000|2024-07-16 10:27:50|21183.93|21183.93|21183.87|21183.87|21183.93|21183.93|21183.87|21183.87|0
1721125680000|2024-07-16 10:28:00|21183.74|21183.74|21183.41|21183.41|21183.74|21183.74|21183.41|21183.41|0
1721125690000|2024-07-16 10:28:10|21183.33|21183.33|21182.65|21182.65|21183.33|21183.33|21182.65|21182.65|0
1721125710000|2024-07-16 10:28:30|21182.72|21182.72|21182.55|21182.55|21182.72|21182.72|21182.55|21182.55|0
1721125720000|2024-07-16 10:28:40|21182.38|21182.38|21182.27|21182.27|21182.46|21182.46|21182.27|21182.27|0
1721125740000|2024-07-16 10:29:00|21182.03|21182.03|21182.14|21182.14|21182.27|21182.27|21182.03|21182.03|0
1721125750000|2024-07-16 10:29:10|21182.1|21182.1|21181.84|21181.84|21182.17|21182.17|21181.84|21181.84|0
1721125760000|2024-07-16 10:29:20|21181.89|21181.89|21181.74|21181.74|21181.89|21181.89|21181.74|21181.74|0
1721125770000|2024-07-16 10:29:30|21181.83|21181.83|21181.54|21181.54|21181.88|21181.88|21181.54|21181.54|0
1721125780000|2024-07-16 10:29:40|21181.43|21181.43|21181.31|21181.31|21181.43|21181.43|21181.2|21181.2|0
1721125790000|2024-07-16 10:29:50|21181.14|21181.14|21180.92|21180.92|21181.14|21181.14|21180.92|21180.92|0
1721125800000|2024-07-16 10:30:00|21180.86|21180.86|21178.37|21178.37|21180.86|21180.86|21178.37|21178.37|0
1721125810000|2024-07-16 10:30:10|21178.21|21178.21|21175.79|21175.79|21178.21|21178.21|21175.79|21175.79|0
1721125820000|2024-07-16 10:30:20|21175.62|21175.62|21175.87|21175.87|21176|21176|21175.62|21175.62|0
1721125830000|2024-07-16 10:30:30|21175.76|21175.76|21175.7|21175.7|21175.8|21175.8|21175.33|21175.33|0
1721125840000|2024-07-16 10:30:40|21175.81|21175.81|21175.86|21175.86|21176.06|21176.06|21175.63|21175.63|0
1721125850000|2024-07-16 10:30:50|21175.91|21175.91|21176.07|21176.07|21176.07|21176.07|21175.91|21175.91|0
1721125860000|2024-07-16 10:31:00|21175.53|21175.53|21175.75|21175.75|21175.75|21175.75|21175.36|21175.36|0
1721125870000|2024-07-16 10:31:10|21175.32|21175.32|21175.32|21175.32|21175.32|21175.32|21175.32|21175.32|0
1721125880000|2024-07-16 10:31:20|21175.04|21175.04|21174.83|21174.83|21175.04|21175.04|21174.83|21174.83|0
1721125890000|2024-07-16 10:31:30|21174.77|21174.77|21174.57|21174.57|21174.82|21174.82|21174.57|21174.57|0
1721125900000|2024-07-16 10:31:40|21174.65|21174.65|21174.2|21174.2|21174.65|21174.65|21174.2|21174.2|0
1721125910000|2024-07-16 10:31:50|21174.29|21174.29|21174.29|21174.29|21174.29|21174.29|21174.29|21174.29|0
1721125920000|2024-07-16 10:32:00|21174.2|21174.2|21174.4|21174.4|21174.47|21174.47|21174.2|21174.2|0
1721125940000|2024-07-16 10:32:20|21174.49|21174.49|21174.49|21174.49|21174.49|21174.49|21174.49|21174.49|0
1721125950000|2024-07-16 10:32:30|21174.63|21174.63|21174.84|21174.84|21174.84|21174.84|21174.63|21174.63|0
1721125960000|2024-07-16 10:32:40|21174.91|21174.91|21174.83|21174.83|21174.91|21174.91|21174.83|21174.83|0
1721125980000|2024-07-16 10:33:00|21174.94|21174.94|21175.19|21175.19|21175.19|21175.19|21174.9|21174.9|0
1721125990000|2024-07-16 10:33:10|21175.24|21175.24|21174.87|21174.87|21175.24|21175.24|21174.79|21174.79|0
1721126000000|2024-07-16 10:33:20|21174.92|21174.92|21174.78|21174.78|21174.92|21174.92|21174.76|21174.76|0
1721126010000|2024-07-16 10:33:30|21174.74|21174.74|21175.04|21175.04|21175.04|21175.04|21174.59|21174.59|0
1721126020000|2024-07-16 10:33:40|21175.26|21175.26|21175.43|21175.43|21175.43|21175.43|21175.26|21175.26|0
1721126030000|2024-07-16 10:33:50|21175.63|21175.63|21175.63|21175.63|21175.63|21175.63|21175.51|21175.51|0
1721126040000|2024-07-16 10:34:00|21175.72|21175.72|21175.72|21175.72|21175.72|21175.72|21175.72|21175.72|0
1721126060000|2024-07-16 10:34:20|21175.81|21175.81|21175.94|21175.94|21175.94|21175.94|21175.81|21175.81|0
1721126080000|2024-07-16 10:34:40|21175.82|21175.82|21175.82|21175.82|21175.82|21175.82|21175.64|21175.64|0
1721126090000|2024-07-16 10:34:50|21175.88|21175.88|21176.05|21176.05|21176.05|21176.05|21175.88|21175.88|0
1721126100000|2024-07-16 10:35:00|21175.92|21175.92|21175.65|21175.65|21175.92|21175.92|21175.5|21175.5|0
1721126110000|2024-07-16 10:35:10|21175.54|21175.54|21175.47|21175.47|21175.54|21175.54|21175.47|21175.47|0
1721126120000|2024-07-16 10:35:20|21175.36|21175.36|21175.52|21175.52|21175.52|21175.52|21175.26|21175.26|0
1721126130000|2024-07-16 10:35:30|21175.44|21175.44|21175.78|21175.78|21175.78|21175.78|21175.4|21175.4|0
1721126140000|2024-07-16 10:35:40|21175.71|21175.71|21175.64|21175.64|21175.94|21175.94|21175.64|21175.64|0
1721126150000|2024-07-16 10:35:50|21175.72|21175.72|21176.73|21176.73|21176.73|21176.73|21175.72|21175.72|0
1721126160000|2024-07-16 10:36:00|21176.52|21176.52|21176.52|21176.52|21176.52|21176.52|21176.52|21176.52|0
1721126170000|2024-07-16 10:36:10|21176.44|21176.44|21176.26|21176.26|21176.44|21176.44|21176.26|21176.26|0
1721126180000|2024-07-16 10:36:20|21176.18|21176.18|21176.14|21176.14|21176.18|21176.18|21176.14|21176.14|0
1721126190000|2024-07-16 10:36:30|21175.95|21175.95|21175.97|21175.97|21175.97|21175.97|21175.87|21175.87|0
1721126200000|2024-07-16 10:36:40|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|21175.89|0
1721126210000|2024-07-16 10:36:50|21175.57|21175.57|21175.37|21175.37|21175.57|21175.57|21175.37|21175.37|0
1721126220000|2024-07-16 10:37:00|21175.11|21175.11|21175.09|21175.09|21175.16|21175.16|21175.01|21175.01|0
1721126230000|2024-07-16 10:37:10|21175.24|21175.24|21175.24|21175.24|21175.24|21175.24|21175.24|21175.24|0
1721126240000|2024-07-16 10:37:20|21175.22|21175.22|21175.39|21175.39|21175.39|21175.39|21175.22|21175.22|0
1721126250000|2024-07-16 10:37:30|21175.13|21175.13|21175.41|21175.41|21175.41|21175.41|21175.13|21175.13|0
1721126260000|2024-07-16 10:37:40|21175.23|21175.23|21175.27|21175.27|21175.27|21175.27|21175.23|21175.23|0
1721126270000|2024-07-16 10:37:50|21175.32|21175.32|21175.22|21175.22|21175.32|21175.32|21175.22|21175.22|0
1721126280000|2024-07-16 10:38:00|21175.15|21175.15|21174.74|21174.74|21175.15|21175.15|21174.74|21174.74|0
1721126290000|2024-07-16 10:38:10|21174.67|21174.67|21174.59|21174.59|21174.67|21174.67|21174.59|21174.59|0
1721126300000|2024-07-16 10:38:20|21174.5|21174.5|21174.42|21174.42|21174.63|21174.63|21174.42|21174.42|0
1721126320000|2024-07-16 10:38:40|21174.22|21174.22|21174.53|21174.53|21174.53|21174.53|21174.22|21174.22|0
1721126330000|2024-07-16 10:38:50|21174.42|21174.42|21174.44|21174.44|21174.5|21174.5|21174.42|21174.42|0
1721126340000|2024-07-16 10:39:00|21174.36|21174.36|21174.03|21174.03|21174.36|21174.36|21174.03|21174.03|0
1721126350000|2024-07-16 10:39:10|21173.88|21173.88|21173.88|21173.88|21173.88|21173.88|21173.88|21173.88|0
1721126360000|2024-07-16 10:39:20|21173.81|21173.81|21173.85|21173.85|21173.85|21173.85|21173.81|21173.81|0
1721126370000|2024-07-16 10:39:30|21173.93|21173.93|21173.93|21173.93|21174.09|21174.09|21173.93|21173.93|0
1721126380000|2024-07-16 10:39:40|21173.97|21173.97|21174.4|21174.4|21174.4|21174.4|21173.97|21173.97|0
1721126390000|2024-07-16 10:39:50|21174.47|21174.47|21174.77|21174.77|21174.77|21174.77|21174.42|21174.42|0
1721126400000|2024-07-16 10:40:00|21174.73|21174.73|21175.19|21175.19|21175.19|21175.19|21174.73|21174.73|0
1721126410000|2024-07-16 10:40:10|21175.61|21175.61|21175.29|21175.29|21175.61|21175.61|21175.29|21175.29|0
1721126420000|2024-07-16 10:40:20|21175.45|21175.45|21175.75|21175.75|21175.75|21175.75|21175.45|21175.45|0
1721126430000|2024-07-16 10:40:30|21175.51|21175.51|21174.92|21174.92|21175.51|21175.51|21174.76|21174.76|0
1721126440000|2024-07-16 10:40:40|21174.87|21174.87|21175.03|21175.03|21175.03|21175.03|21174.68|21174.68|0
1721126450000|2024-07-16 10:40:50|21174.87|21174.87|21174.96|21174.96|21175.26|21175.26|21174.87|21174.87|0
1721126460000|2024-07-16 10:41:00|21176.02|21176.02|21176.02|21176.02|21176.02|21176.02|21176.02|21176.02|0
1721126470000|2024-07-16 10:41:10|21175.9|21175.9|21175.53|21175.53|21175.9|21175.9|21175.53|21175.53|0
1721126480000|2024-07-16 10:41:20|21175.41|21175.41|21174.96|21174.96|21175.41|21175.41|21174.88|21174.88|0
1721126490000|2024-07-16 10:41:30|21174.73|21174.73|21174.29|21174.29|21174.87|21174.87|21174.29|21174.29|0
1721126500000|2024-07-16 10:41:40|21174.42|21174.42|21173.91|21173.91|21174.42|21174.42|21173.91|21173.91|0
1721126510000|2024-07-16 10:41:50|21173.75|21173.75|21173.45|21173.45|21173.89|21173.89|21173.45|21173.45|0
1721126530000|2024-07-16 10:42:10|21173.24|21173.24|21173.21|21173.21|21173.24|21173.24|21173.21|21173.21|0
1721126540000|2024-07-16 10:42:20|21172.8|21172.8|21172.93|21172.93|21173.05|21173.05|21172.8|21172.8|0
1721126560000|2024-07-16 10:42:40|21173.26|21173.26|21173.75|21173.75|21173.75|21173.75|21173.26|21173.26|0
1721126570000|2024-07-16 10:42:50|21173.7|21173.7|21173.85|21173.85|21173.85|21173.85|21173.7|21173.7|0
1721126580000|2024-07-16 10:43:00|21173.88|21173.88|21173.74|21173.74|21173.95|21173.95|21173.67|21173.67|0
1721126590000|2024-07-16 10:43:10|21173.93|21173.93|21173.93|21173.93|21173.93|21173.93|21173.93|21173.93|0
1721126600000|2024-07-16 10:43:20|21174.01|21174.01|21174.01|21174.01|21174.01|21174.01|21174.01|21174.01|0
1721126610000|2024-07-16 10:43:30|21173.84|21173.84|21173.84|21173.84|21173.84|21173.84|21173.84|21173.84|0
1721126620000|2024-07-16 10:43:40|21173.92|21173.92|21173.93|21173.93|21173.93|21173.93|21173.88|21173.88|0
1721126630000|2024-07-16 10:43:50|21173.85|21173.85|21173.5|21173.5|21174.05|21174.05|21173.5|21173.5|0
1721126640000|2024-07-16 10:44:00|21173.52|21173.52|21173.4|21173.4|21173.52|21173.52|21173.15|21173.15|0
1721126650000|2024-07-16 10:44:10|21173.45|21173.45|21173.3|21173.3|21173.45|21173.45|21173.3|21173.3|0
1721126660000|2024-07-16 10:44:20|21173.17|21173.17|21173.44|21173.44|21173.44|21173.44|21173.17|21173.17|0
1721126670000|2024-07-16 10:44:30|21173.31|21173.31|21173.31|21173.31|21173.31|21173.31|21173.31|21173.31|0
1721126680000|2024-07-16 10:44:40|21173.24|21173.24|21172.77|21172.77|21173.35|21173.35|21172.77|21172.77|0
1721126690000|2024-07-16 10:44:50|21172.82|21172.82|21172.82|21172.82|21172.82|21172.82|21172.82|21172.82|0
1721126700000|2024-07-16 10:45:00|21172.4|21172.4|21172.4|21172.4|21172.4|21172.4|21172.4|21172.4|0
1721126710000|2024-07-16 10:45:10|21172.27|21172.27|21171.96|21171.96|21172.27|21172.27|21171.96|21171.96|0
1721126720000|2024-07-16 10:45:20|21172.1|21172.1|21172.39|21172.39|21172.39|21172.39|21172.1|21172.1|0
1721126730000|2024-07-16 10:45:30|21172.34|21172.34|21172.59|21172.59|21172.59|21172.59|21172.34|21172.34|0
1721126740000|2024-07-16 10:45:40|21172.36|21172.36|21171.93|21171.93|21172.36|21172.36|21171.93|21171.93|0
1721126760000|2024-07-16 10:46:00|21172.02|21172.02|21171.84|21171.84|21172.02|21172.02|21171.84|21171.84|0
1721126770000|2024-07-16 10:46:10|21171.7|21171.7|21171.7|21171.7|21171.7|21171.7|21171.7|21171.7|0
1721126780000|2024-07-16 10:46:20|21171.81|21171.81|21171.63|21171.63|21171.81|21171.81|21171.63|21171.63|0
1721126790000|2024-07-16 10:46:30|21171.96|21171.96|21171.87|21171.87|21171.96|21171.96|21171.87|21171.87|0
1721126800000|2024-07-16 10:46:40|21171.94|21171.94|21171.71|21171.71|21172.08|21172.08|21171.71|21171.71|0
1721126820000|2024-07-16 10:47:00|21171.79|21171.79|21171.86|21171.86|21171.86|21171.86|21171.63|21171.63|0
1721126830000|2024-07-16 10:47:10|21171.9|21171.9|21171.78|21171.78|21171.9|21171.9|21171.78|21171.78|0
1721126840000|2024-07-16 10:47:20|21171.84|21171.84|21171.82|21171.82|21171.84|21171.84|21171.72|21171.72|0
1721126850000|2024-07-16 10:47:30|21171.99|21171.99|21171.7|21171.7|21171.99|21171.99|21171.7|21171.7|0
1721126860000|2024-07-16 10:47:40|21171.58|21171.58|21171.44|21171.44|21171.58|21171.58|21171.44|21171.44|0
1721126880000|2024-07-16 10:48:00|21171.45|21171.45|21171.66|21171.66|21171.66|21171.66|21171.45|21171.45|0
1721126890000|2024-07-16 10:48:10|21171.72|21171.72|21171.63|21171.63|21171.72|21171.72|21171.63|21171.63|0
1721126900000|2024-07-16 10:48:20|21171.66|21171.66|21172.55|21172.55|21172.55|21172.55|21171.66|21171.66|0
1721126910000|2024-07-16 10:48:30|21172.7|21172.7|21173.11|21173.11|21173.11|21173.11|21172.7|21172.7|0
1721126920000|2024-07-16 10:48:40|21173.19|21173.19|21172.79|21172.79|21173.19|21173.19|21172.79|21172.79|0
1721126930000|2024-07-16 10:48:50|21172.91|21172.91|21172.91|21172.91|21172.91|21172.91|21172.91|21172.91|0
1721126940000|2024-07-16 10:49:00|21172.82|21172.82|21172.92|21172.92|21172.92|21172.92|21172.82|21172.82|0
1721126950000|2024-07-16 10:49:10|21172.88|21172.88|21172.73|21172.73|21172.88|21172.88|21172.65|21172.65|0
1721126960000|2024-07-16 10:49:20|21172.82|21172.82|21172.63|21172.63|21172.82|21172.82|21172.63|21172.63|0
1721126980000|2024-07-16 10:49:40|21172.72|21172.72|21172.79|21172.79|21172.79|21172.79|21172.72|21172.72|0
1721126990000|2024-07-16 10:49:50|21172.96|21172.96|21173|21173|21173.14|21173.14|21172.96|21172.96|0
1721127000000|2024-07-16 10:50:00|21172.76|21172.76|21172.61|21172.61|21172.76|21172.76|21172.61|21172.61|0
1721127010000|2024-07-16 10:50:10|21172.56|21172.56|21172.8|21172.8|21172.8|21172.8|21172.56|21172.56|0
1721127020000|2024-07-16 10:50:20|21172.69|21172.69|21172.57|21172.57|21172.69|21172.69|21172.57|21172.57|0
1721127030000|2024-07-16 10:50:30|21172.78|21172.78|21172.78|21172.78|21172.78|21172.78|21172.78|21172.78|0
1721127040000|2024-07-16 10:50:40|21172.98|21172.98|21173.51|21173.51|21173.51|21173.51|21172.98|21172.98|0
1721127050000|2024-07-16 10:50:50|21173.61|21173.61|21173.69|21173.69|21173.77|21173.77|21173.28|21173.28|0
1721127060000|2024-07-16 10:51:00|21173.8|21173.8|21173.41|21173.41|21173.8|21173.8|21173.41|21173.41|0
1721127070000|2024-07-16 10:51:10|21173.5|21173.5|21173.36|21173.36|21173.5|21173.5|21173.36|21173.36|0
1721127080000|2024-07-16 10:51:20|21173.44|21173.44|21173.01|21173.01|21173.44|21173.44|21172.98|21172.98|0
1721127090000|2024-07-16 10:51:30|21173.08|21173.08|21173.25|21173.25|21173.25|21173.25|21172.98|21172.98|0
1721127100000|2024-07-16 10:51:40|21173.42|21173.42|21173.42|21173.42|21173.42|21173.42|21173.42|21173.42|0
1721127110000|2024-07-16 10:51:50|21173.25|21173.25|21173.22|21173.22|21173.35|21173.35|21173.22|21173.22|0
1721127120000|2024-07-16 10:52:00|21173.13|21173.13|21173.49|21173.49|21173.49|21173.49|21173.13|21173.13|0
1721127130000|2024-07-16 10:52:10|21173.68|21173.68|21173.74|21173.74|21173.74|21173.74|21173.68|21173.68|0
1721127140000|2024-07-16 10:52:20|21174.05|21174.05|21173.98|21173.98|21174.05|21174.05|21173.98|21173.98|0
1721127150000|2024-07-16 10:52:30|21174.04|21174.04|21174.14|21174.14|21174.14|21174.14|21174.04|21174.04|0
1721127160000|2024-07-16 10:52:40|21174.11|21174.11|21174.06|21174.06|21174.11|21174.11|21173.89|21173.89|0
1721127170000|2024-07-16 10:52:50|21174.44|21174.44|21173.6|21173.6|21174.51|21174.51|21173.6|21173.6|0
1721127180000|2024-07-16 10:53:00|21173.4|21173.4|21173.29|21173.29|21173.4|21173.4|21173.29|21173.29|0
1721127190000|2024-07-16 10:53:10|21173.46|21173.46|21173.55|21173.55|21173.55|21173.55|21173.29|21173.29|0
1721127200000|2024-07-16 10:53:20|21173.52|21173.52|21174.07|21174.07|21174.21|21174.21|21173.52|21173.52|0
1721127210000|2024-07-16 10:53:30|21173.96|21173.96|21173.66|21173.66|21173.96|21173.96|21173.66|21173.66|0
1721127220000|2024-07-16 10:53:40|21173.54|21173.54|21174.09|21174.09|21174.15|21174.15|21173.31|21173.31|0
1721127230000|2024-07-16 10:53:50|21174.04|21174.04|21174.04|21174.04|21174.04|21174.04|21174.04|21174.04|0
1721127240000|2024-07-16 10:54:00|21173.97|21173.97|21174.06|21174.06|21174.06|21174.06|21173.97|21173.97|0
1721127250000|2024-07-16 10:54:10|21174.01|21174.01|21174.01|21174.01|21174.01|21174.01|21174.01|21174.01|0
1721127260000|2024-07-16 10:54:20|21174.06|21174.06|21174.06|21174.06|21174.06|21174.06|21174.06|21174.06|0
1721127270000|2024-07-16 10:54:30|21174.35|21174.35|21174.51|21174.51|21174.63|21174.63|21174.35|21174.35|0
1721127280000|2024-07-16 10:54:40|21174.59|21174.59|21174.59|21174.59|21174.59|21174.59|21174.59|21174.59|0
1721127290000|2024-07-16 10:54:50|21174.53|21174.53|21174.8|21174.8|21174.8|21174.8|21174.53|21174.53|0
1721127300000|2024-07-16 10:55:00|21174.73|21174.73|21174.88|21174.88|21174.88|21174.88|21174.73|21174.73|0
1721127310000|2024-07-16 10:55:10|21175|21175|21174.88|21174.88|21175|21175|21174.88|21174.88|0
1721127320000|2024-07-16 10:55:20|21174.92|21174.92|21174.66|21174.66|21174.92|21174.92|21174.66|21174.66|0
1721127330000|2024-07-16 10:55:30|21174.58|21174.58|21173.86|21173.86|21174.58|21174.58|21173.86|21173.86|0
1721127340000|2024-07-16 10:55:40|21173.93|21173.93|21174.08|21174.08|21174.08|21174.08|21173.93|21173.93|0
1721127350000|2024-07-16 10:55:50|21174|21174|21173.95|21173.95|21174|21174|21173.95|21173.95|0
1721127360000|2024-07-16 10:56:00|21173.88|21173.88|21173.75|21173.75|21173.88|21173.88|21173.75|21173.75|0
1721127370000|2024-07-16 10:56:10|21173.81|21173.81|21174.11|21174.11|21174.11|21174.11|21173.81|21173.81|0
1721127380000|2024-07-16 10:56:20|21173.86|21173.86|21173.86|21173.86|21173.86|21173.86|21173.86|21173.86|0
1721127390000|2024-07-16 10:56:30|21173.74|21173.74|21174.29|21174.29|21174.35|21174.35|21173.74|21173.74|0
1721127400000|2024-07-16 10:56:40|21174.2|21174.2|21174.35|21174.35|21174.35|21174.35|21174.2|21174.2|0
1721127410000|2024-07-16 10:56:50|21174.1|21174.1|21173.59|21173.59|21174.1|21174.1|21173.59|21173.59|0
1721127430000|2024-07-16 10:57:10|21173.93|21173.93|21173.82|21173.82|21173.93|21173.93|21173.76|21173.76|0
1721127440000|2024-07-16 10:57:20|21173.65|21173.65|21173.66|21173.66|21173.66|21173.66|21173.46|21173.46|0
1721127450000|2024-07-16 10:57:30|21173.73|21173.73|21173.8|21173.8|21173.8|21173.8|21173.73|21173.73|0
1721127460000|2024-07-16 10:57:40|21173.72|21173.72|21173.68|21173.68|21173.72|21173.72|21173.68|21173.68|0
1721127470000|2024-07-16 10:57:50|21173.53|21173.53|21173.51|21173.51|21173.53|21173.53|21173.36|21173.36|0
1721127480000|2024-07-16 10:58:00|21173.58|21173.58|21173.13|21173.13|21173.58|21173.58|21173.13|21173.13|0
1721127490000|2024-07-16 10:58:10|21172.6|21172.6|21172.81|21172.81|21172.96|21172.96|21172.6|21172.6|0
1721127500000|2024-07-16 10:58:20|21172.63|21172.63|21171.5|21171.5|21172.68|21172.68|21171.5|21171.5|0
1721127510000|2024-07-16 10:58:30|21171.39|21171.39|21168.86|21168.86|21171.39|21171.39|21168.86|21168.86|0
1721127520000|2024-07-16 10:58:40|21168.82|21168.82|21168.58|21168.58|21168.86|21168.86|21168.58|21168.58|0
1721127530000|2024-07-16 10:58:50|21168.48|21168.48|21168.68|21168.68|21168.68|21168.68|21168.18|21168.18|0
1721127540000|2024-07-16 10:59:00|21168.61|21168.61|21167.9|21167.9|21168.61|21168.61|21167.9|21167.9|0
1721127550000|2024-07-16 10:59:10|21167.81|21167.81|21167.72|21167.72|21167.84|21167.84|21167.7|21167.7|0
1721127560000|2024-07-16 10:59:20|21167.61|21167.61|21167.19|21167.19|21167.61|21167.61|21167.19|21167.19|0
1721127570000|2024-07-16 10:59:30|21167.03|21167.03|21166.81|21166.81|21167.03|21167.03|21166.68|21166.68|0
1721127580000|2024-07-16 10:59:40|21166.44|21166.44|21166.82|21166.82|21166.82|21166.82|21166.29|21166.29|0
1721127590000|2024-07-16 10:59:50|21165.81|21165.81|21164.43|21164.43|21165.81|21165.81|21164.43|21164.43|0
1721127600000|2024-07-16 11:00:00|21157.02|21157.02|21149.56|21149.56|21157.02|21157.02|21146.87|21146.87|0
1721127610000|2024-07-16 11:00:10|21149.34|21149.34|21149.75|21149.75|21149.75|21149.75|21149.13|21149.13|0
1721127620000|2024-07-16 11:00:20|21149.6|21149.6|21149.03|21149.03|21149.6|21149.6|21148.86|21148.86|0
1721127630000|2024-07-16 11:00:30|21149.1|21149.1|21149.1|21149.1|21149.1|21149.1|21149.1|21149.1|0
1721127640000|2024-07-16 11:00:40|21149.02|21149.02|21148.86|21148.86|21149.02|21149.02|21148.86|21148.86|0
1721127650000|2024-07-16 11:00:50|21148.79|21148.79|21148.71|21148.71|21148.79|21148.79|21148.71|21148.71|0
1721127660000|2024-07-16 11:01:00|21148.83|21148.83|21149.67|21149.67|21149.79|21149.79|21148.83|21148.83|0
1721127670000|2024-07-16 11:01:10|21149.75|21149.75|21149.83|21149.83|21149.95|21149.95|21149.75|21149.75|0
1721127680000|2024-07-16 11:01:20|21149.76|21149.76|21149.93|21149.93|21149.93|21149.93|21149.76|21149.76|0
1721127690000|2024-07-16 11:01:30|21149.96|21149.96|21150.06|21150.06|21150.06|21150.06|21149.96|21149.96|0
1721127710000|2024-07-16 11:01:50|21150.74|21150.74|21151.04|21151.04|21151.04|21151.04|21150.74|21150.74|0
1721127720000|2024-07-16 11:02:00|21151.07|21151.07|21151.6|21151.6|21151.72|21151.72|21150.76|21150.76|0
1721127730000|2024-07-16 11:02:10|21151.77|21151.77|21151.04|21151.04|21151.77|21151.77|21151.04|21151.04|0
1721127740000|2024-07-16 11:02:20|21150.86|21150.86|21150.39|21150.39|21150.86|21150.86|21150.08|21150.08|0
1721127750000|2024-07-16 11:02:30|21150.19|21150.19|21149.58|21149.58|21150.19|21150.19|21149.58|21149.58|0
1721127760000|2024-07-16 11:02:40|21149.37|21149.37|21149.07|21149.07|21149.37|21149.37|21149.07|21149.07|0
1721127770000|2024-07-16 11:02:50|21148.89|21148.89|21149.21|21149.21|21149.21|21149.21|21148.89|21148.89|0
1721127780000|2024-07-16 11:03:00|21149.17|21149.17|21149.04|21149.04|21149.31|21149.31|21148.91|21148.91|0
1721127790000|2024-07-16 11:03:10|21148.83|21148.83|21149.05|21149.05|21149.05|21149.05|21148.4|21148.4|0
1721127800000|2024-07-16 11:03:20|21148.82|21148.82|21148.72|21148.72|21148.82|21148.82|21148.72|21148.72|0
1721127810000|2024-07-16 11:03:30|21148.58|21148.58|21148.98|21148.98|21148.98|21148.98|21148.58|21148.58|0
1721127820000|2024-07-16 11:03:40|21149.22|21149.22|21150.13|21150.13|21150.33|21150.33|21149.22|21149.22|0
1721127830000|2024-07-16 11:03:50|21150.08|21150.08|21150.43|21150.43|21150.43|21150.43|21149.88|21149.88|0
1721127840000|2024-07-16 11:04:00|21150.51|21150.51|21150.43|21150.43|21150.95|21150.95|21150.43|21150.43|0
1721127850000|2024-07-16 11:04:10|21150.31|21150.31|21150.13|21150.13|21150.31|21150.31|21150.13|21150.13|0
1721127860000|2024-07-16 11:04:20|21150.26|21150.26|21150.03|21150.03|21150.52|21150.52|21150.03|21150.03|0
1721127870000|2024-07-16 11:04:30|21150.16|21150.16|21150.58|21150.58|21150.58|21150.58|21150.15|21150.15|0
1721127880000|2024-07-16 11:04:40|21150.47|21150.47|21150.56|21150.56|21150.56|21150.56|21150.47|21150.47|0
1721127890000|2024-07-16 11:04:50|21150.68|21150.68|21151.04|21151.04|21151.04|21151.04|21150.53|21150.53|0
1721127900000|2024-07-16 11:05:00|21150.96|21150.96|21151.05|21151.05|21151.05|21151.05|21150.96|21150.96|0
1721127910000|2024-07-16 11:05:10|21150.96|21150.96|21150.83|21150.83|21150.96|21150.96|21150.83|21150.83|0
1721127920000|2024-07-16 11:05:20|21150.99|21150.99|21150.8|21150.8|21150.99|21150.99|21150.8|21150.8|0
1721127940000|2024-07-16 11:05:40|21150.72|21150.72|21150.72|21150.72|21150.72|21150.72|21150.72|21150.72|0
1721127950000|2024-07-16 11:05:50|21151.14|21151.14|21150.68|21150.68|21151.14|21151.14|21150.64|21150.64|0
1721127960000|2024-07-16 11:06:00|21150.8|21150.8|21150.51|21150.51|21150.8|21150.8|21150.51|21150.51|0
1721127970000|2024-07-16 11:06:10|21150.34|21150.34|21150.17|21150.17|21150.34|21150.34|21150.17|21150.17|0
1721127980000|2024-07-16 11:06:20|21150.38|21150.38|21150.9|21150.9|21150.9|21150.9|21150.38|21150.38|0
1721127990000|2024-07-16 11:06:30|21150.75|21150.75|21150.75|21150.75|21150.75|21150.75|21150.75|21150.75|0
1721128000000|2024-07-16 11:06:40|21150.83|21150.83|21150.83|21150.83|21150.83|21150.83|21150.83|21150.83|0
1721128010000|2024-07-16 11:06:50|21150.9|21150.9|21150.99|21150.99|21150.99|21150.99|21150.9|21150.9|0
1721128020000|2024-07-16 11:07:00|21150.81|21150.81|21150.68|21150.68|21150.81|21150.81|21150.68|21150.68|0
1721128030000|2024-07-16 11:07:10|21150.79|21150.79|21150.79|21150.79|21150.79|21150.79|21150.79|21150.79|0
1721128040000|2024-07-16 11:07:20|21150.7|21150.7|21150.74|21150.74|21150.99|21150.99|21150.7|21150.7|0
1721128050000|2024-07-16 11:07:30|21150.86|21150.86|21150.27|21150.27|21150.86|21150.86|21150.27|21150.27|0
1721128060000|2024-07-16 11:07:40|21150.47|21150.47|21150.22|21150.22|21150.64|21150.64|21150.22|21150.22|0
1721128080000|2024-07-16 11:08:00|21150.26|21150.26|21150.15|21150.15|21150.26|21150.26|21150.15|21150.15|0
1721128090000|2024-07-16 11:08:10|21149.86|21149.86|21149.86|21149.86|21149.86|21149.86|21149.86|21149.86|0
1721128100000|2024-07-16 11:08:20|21149.64|21149.64|21149.64|21149.64|21149.64|21149.64|21149.64|21149.64|0
1721128110000|2024-07-16 11:08:30|21149.84|21149.84|21149.14|21149.14|21149.84|21149.84|21149.14|21149.14|0
1721128120000|2024-07-16 11:08:40|21148.99|21148.99|21149.14|21149.14|21149.14|21149.14|21148.99|21148.99|0
1721128130000|2024-07-16 11:08:50|21149.25|21149.25|21149.25|21149.25|21149.25|21149.25|21149.25|21149.25|0
1721128140000|2024-07-16 11:09:00|21149.14|21149.14|21149.45|21149.45|21149.45|21149.45|21149.14|21149.14|0
1721128150000|2024-07-16 11:09:10|21149.61|21149.61|21149.61|21149.61|21149.61|21149.61|21149.61|21149.61|0
1721128160000|2024-07-16 11:09:20|21149.56|21149.56|21149.51|21149.51|21149.56|21149.56|21149.51|21149.51|0
1721128170000|2024-07-16 11:09:30|21149.38|21149.38|21149.09|21149.09|21149.38|21149.38|21149.09|21149.09|0
1721128180000|2024-07-16 11:09:40|21148.97|21148.97|21148.72|21148.72|21148.97|21148.97|21148.6|21148.6|0
1721128190000|2024-07-16 11:09:50|21148.59|21148.59|21148.4|21148.4|21148.59|21148.59|21148.32|21148.32|0
1721128210000|2024-07-16 11:10:10|21148.23|21148.23|21148.88|21148.88|21148.88|21148.88|21148.23|21148.23|0
1721128220000|2024-07-16 11:10:20|21148.98|21148.98|21148.77|21148.77|21148.98|21148.98|21148.77|21148.77|0
1721128230000|2024-07-16 11:10:30|21148.95|21148.95|21148.89|21148.89|21148.95|21148.95|21148.89|21148.89|0
1721128240000|2024-07-16 11:10:40|21148.98|21148.98|21148.85|21148.85|21148.98|21148.98|21148.85|21148.85|0
1721128250000|2024-07-16 11:10:50|21148.66|21148.66|21148.66|21148.66|21148.66|21148.66|21148.66|21148.66|0
1721128260000|2024-07-16 11:11:00|21148.78|21148.78|21148.57|21148.57|21148.84|21148.84|21148.57|21148.57|0
1721128270000|2024-07-16 11:11:10|21148.46|21148.46|21148.3|21148.3|21148.46|21148.46|21148.3|21148.3|0
1721128280000|2024-07-16 11:11:20|21148.38|21148.38|21148.38|21148.38|21148.38|21148.38|21148.38|21148.38|0
1721128290000|2024-07-16 11:11:30|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|21148.32|0
1721128300000|2024-07-16 11:11:40|21148.39|21148.39|21148.19|21148.19|21148.39|21148.39|21148.19|21148.19|0
1721128310000|2024-07-16 11:11:50|21148.44|21148.44|21148.59|21148.59|21148.8|21148.8|21148.4|21148.4|0
1721128320000|2024-07-16 11:12:00|21148.68|21148.68|21148.68|21148.68|21148.68|21148.68|21148.68|21148.68|0
1721128330000|2024-07-16 11:12:10|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|0
1721128340000|2024-07-16 11:12:20|21148.73|21148.73|21148.33|21148.33|21148.73|21148.73|21148.3|21148.3|0
1721128350000|2024-07-16 11:12:30|21148.25|21148.25|21148.45|21148.45|21148.45|21148.45|21148.25|21148.25|0
1721128360000|2024-07-16 11:12:40|21148.4|21148.4|21148.4|21148.4|21148.4|21148.4|21148.4|21148.4|0
1721128370000|2024-07-16 11:12:50|21148.37|21148.37|21148.1|21148.1|21148.37|21148.37|21148.07|21148.07|0
1721128380000|2024-07-16 11:13:00|21148.35|21148.35|21148.35|21148.35|21148.59|21148.59|21148.35|21148.35|0
1721128390000|2024-07-16 11:13:10|21148.06|21148.06|21147.83|21147.83|21148.11|21148.11|21147.83|21147.83|0
1721128400000|2024-07-16 11:13:20|21148.02|21148.02|21148.33|21148.33|21148.33|21148.33|21148.02|21148.02|0
1721128410000|2024-07-16 11:13:30|21148.63|21148.63|21148.67|21148.67|21148.67|21148.67|21148.63|21148.63|0
1721128420000|2024-07-16 11:13:40|21148.63|21148.63|21148.32|21148.32|21148.63|21148.63|21148.32|21148.32|0
1721128430000|2024-07-16 11:13:50|21148.29|21148.29|21148.12|21148.12|21148.29|21148.29|21148.12|21148.12|0
1721128440000|2024-07-16 11:14:00|21148|21148|21148|21148|21148|21148|21148|21148|0
1721128450000|2024-07-16 11:14:10|21148.09|21148.09|21147.96|21147.96|21148.09|21148.09|21147.96|21147.96|0
1721128460000|2024-07-16 11:14:20|21148|21148|21147.95|21147.95|21148|21148|21147.95|21147.95|0
1721128470000|2024-07-16 11:14:30|21148.45|21148.45|21147.83|21147.83|21148.45|21148.45|21147.8|21147.8|0
1721128480000|2024-07-16 11:14:40|21147.67|21147.67|21147.11|21147.11|21147.67|21147.67|21146.99|21146.99|0
1721128490000|2024-07-16 11:14:50|21146.91|21146.91|21146.76|21146.76|21146.91|21146.91|21146.58|21146.58|0
1721128500000|2024-07-16 11:15:00|21146.71|21146.71|21146.74|21146.74|21146.74|21146.74|21146.66|21146.66|0
1721128510000|2024-07-16 11:15:10|21146.86|21146.86|21147.14|21147.14|21147.14|21147.14|21146.86|21146.86|0
1721128520000|2024-07-16 11:15:20|21147.38|21147.38|21147.69|21147.69|21147.69|21147.69|21147.3|21147.3|0
1721128530000|2024-07-16 11:15:30|21147.66|21147.66|21147.66|21147.66|21147.78|21147.78|21147.57|21147.57|0
1721128550000|2024-07-16 11:15:50|21147.93|21147.93|21148.25|21148.25|21148.25|21148.25|21147.93|21147.93|0
1721128560000|2024-07-16 11:16:00|21148.12|21148.12|21148.2|21148.2|21148.24|21148.24|21148.12|21148.12|0
1721128570000|2024-07-16 11:16:10|21148.07|21148.07|21148.49|21148.49|21148.49|21148.49|21147.97|21147.97|0
1721128580000|2024-07-16 11:16:20|21148.38|21148.38|21148.54|21148.54|21148.54|21148.54|21148.38|21148.38|0
1721128590000|2024-07-16 11:16:30|21148.43|21148.43|21148.68|21148.68|21148.68|21148.68|21148.43|21148.43|0
1721128600000|2024-07-16 11:16:40|21148.81|21148.81|21148.81|21148.81|21148.81|21148.81|21148.81|21148.81|0
1721128610000|2024-07-16 11:16:50|21148.77|21148.77|21148.66|21148.66|21148.82|21148.82|21148.66|21148.66|0
1721128620000|2024-07-16 11:17:00|21148.55|21148.55|21148.55|21148.55|21148.55|21148.55|21148.55|21148.55|0
1721128630000|2024-07-16 11:17:10|21148.49|21148.49|21148.4|21148.4|21148.49|21148.49|21148.36|21148.36|0
1721128640000|2024-07-16 11:17:20|21148.36|21148.36|21148.11|21148.11|21148.41|21148.41|21148.11|21148.11|0
1721128650000|2024-07-16 11:17:30|21147.96|21147.96|21147.96|21147.96|21147.96|21147.96|21147.85|21147.85|0
1721128660000|2024-07-16 11:17:40|21148.07|21148.07|21148.16|21148.16|21148.25|21148.25|21148.07|21148.07|0
1721128670000|2024-07-16 11:17:50|21147.97|21147.97|21148.1|21148.1|21148.1|21148.1|21147.97|21147.97|0
1721128680000|2024-07-16 11:18:00|21148.14|21148.14|21148.44|21148.44|21148.49|21148.49|21148.14|21148.14|0
1721128690000|2024-07-16 11:18:10|21148.4|21148.4|21148.62|21148.62|21148.65|21148.65|21148.35|21148.35|0
1721128700000|2024-07-16 11:18:20|21148.34|21148.34|21147.99|21147.99|21148.34|21148.34|21147.99|21147.99|0
1721128710000|2024-07-16 11:18:30|21148.09|21148.09|21148.03|21148.03|21148.09|21148.09|21148.03|21148.03|0
1721128720000|2024-07-16 11:18:40|21147.91|21147.91|21148.01|21148.01|21148.01|21148.01|21147.86|21147.86|0
1721128730000|2024-07-16 11:18:50|21147.84|21147.84|21147.62|21147.62|21147.84|21147.84|21147.62|21147.62|0
1721128740000|2024-07-16 11:19:00|21147.68|21147.68|21147.56|21147.56|21147.68|21147.68|21147.56|21147.56|0
1721128750000|2024-07-16 11:19:10|21147.68|21147.68|21147.49|21147.49|21147.81|21147.81|21147.49|21147.49|0
1721128760000|2024-07-16 11:19:20|21147.4|21147.4|21147.4|21147.4|21147.4|21147.4|21147.4|21147.4|0
1721128770000|2024-07-16 11:19:30|21147.45|21147.45|21147.47|21147.47|21147.47|21147.47|21147.22|21147.22|0
1721128780000|2024-07-16 11:19:40|21147.44|21147.44|21146.91|21146.91|21147.44|21147.44|21146.91|21146.91|0
1721128790000|2024-07-16 11:19:50|21146.99|21146.99|21147.28|21147.28|21147.41|21147.41|21146.99|21146.99|0
1721128800000|2024-07-16 11:20:00|21147.47|21147.47|21146.73|21146.73|21147.47|21147.47|21146.56|21146.56|0
1721128810000|2024-07-16 11:20:10|21146.58|21146.58|21146.41|21146.41|21146.67|21146.67|21146.41|21146.41|0
1721128820000|2024-07-16 11:20:20|21146.5|21146.5|21146.54|21146.54|21146.54|21146.54|21146.3|21146.3|0
1721128830000|2024-07-16 11:20:30|21146.79|21146.79|21147.02|21147.02|21147.2|21147.2|21146.79|21146.79|0
1721128840000|2024-07-16 11:20:40|21146.93|21146.93|21147.61|21147.61|21147.61|21147.61|21146.93|21146.93|0
1721128850000|2024-07-16 11:20:50|21147.73|21147.73|21147.69|21147.69|21147.9|21147.9|21147.69|21147.69|0
1721128860000|2024-07-16 11:21:00|21147.66|21147.66|21147.45|21147.45|21147.75|21147.75|21147.45|21147.45|0
1721128880000|2024-07-16 11:21:20|21147.52|21147.52|21147.2|21147.2|21147.52|21147.52|21147.2|21147.2|0
1721128890000|2024-07-16 11:21:30|21147.33|21147.33|21147.04|21147.04|21147.33|21147.33|21147.04|21147.04|0
1721128900000|2024-07-16 11:21:40|21147.15|21147.15|21147.03|21147.03|21147.15|21147.15|21147.03|21147.03|0
1721128910000|2024-07-16 11:21:50|21146.94|21146.94|21146.77|21146.77|21146.94|21146.94|21146.77|21146.77|0
1721128920000|2024-07-16 11:22:00|21146.75|21146.75|21146.75|21146.75|21146.75|21146.75|21146.75|21146.75|0
1721128930000|2024-07-16 11:22:10|21146.7|21146.7|21146.55|21146.55|21146.75|21146.75|21146.55|21146.55|0
1721128940000|2024-07-16 11:22:20|21146.4|21146.4|21146.28|21146.28|21146.4|21146.4|21146.28|21146.28|0
1721128950000|2024-07-16 11:22:30|21146.21|21146.21|21146.37|21146.37|21146.37|21146.37|21146.21|21146.21|0
1721128960000|2024-07-16 11:22:40|21146.69|21146.69|21146.8|21146.8|21146.8|21146.8|21146.55|21146.55|0
1721128970000|2024-07-16 11:22:50|21147.14|21147.14|21147.57|21147.57|21147.57|21147.57|21147.14|21147.14|0
1721128980000|2024-07-16 11:23:00|21147.61|21147.61|21147.85|21147.85|21147.85|21147.85|21147.61|21147.61|0
1721128990000|2024-07-16 11:23:10|21147.77|21147.77|21148.18|21148.18|21148.18|21148.18|21147.77|21147.77|0
1721129000000|2024-07-16 11:23:20|21148.31|21148.31|21148.22|21148.22|21148.31|21148.31|21148.22|21148.22|0
1721129020000|2024-07-16 11:23:40|21148.19|21148.19|21148.19|21148.19|21148.19|21148.19|21148.07|21148.07|0
1721129040000|2024-07-16 11:24:00|21148.1|21148.1|21147.41|21147.41|21148.1|21148.1|21147.41|21147.41|0
1721129050000|2024-07-16 11:24:10|21147.35|21147.35|21147.16|21147.16|21147.35|21147.35|21147.16|21147.16|0
1721129060000|2024-07-16 11:24:20|21147.06|21147.06|21146.91|21146.91|21147.06|21147.06|21146.91|21146.91|0
1721129070000|2024-07-16 11:24:30|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|0
1721129080000|2024-07-16 11:24:40|21146.68|21146.68|21146.57|21146.57|21146.68|21146.68|21146.57|21146.57|0
1721129090000|2024-07-16 11:24:50|21146.84|21146.84|21147.11|21147.11|21147.11|21147.11|21146.84|21146.84|0
1721129100000|2024-07-16 11:25:00|21146.96|21146.96|21147|21147|21147.07|21147.07|21146.96|21146.96|0
1721129110000|2024-07-16 11:25:10|21147.07|21147.07|21147.16|21147.16|21147.16|21147.16|21147.07|21147.07|0
1721129120000|2024-07-16 11:25:20|21147|21147|21146.95|21146.95|21147|21147|21146.95|21146.95|0
1721129130000|2024-07-16 11:25:30|21147.02|21147.02|21147.09|21147.09|21147.13|21147.13|21147.02|21147.02|0
1721129140000|2024-07-16 11:25:40|21147.13|21147.13|21147.13|21147.13|21147.13|21147.13|21147.13|21147.13|0
1721129150000|2024-07-16 11:25:50|21147.09|21147.09|21147.09|21147.09|21147.09|21147.09|21147.09|21147.09|0
1721129170000|2024-07-16 11:26:10|21147.17|21147.17|21147.06|21147.06|21147.17|21147.17|21147.06|21147.06|0
1721129180000|2024-07-16 11:26:20|21147.08|21147.08|21147.08|21147.08|21147.08|21147.08|21147.08|21147.08|0
1721129190000|2024-07-16 11:26:30|21147.03|21147.03|21146.82|21146.82|21147.03|21147.03|21146.77|21146.77|0
1721129200000|2024-07-16 11:26:40|21146.93|21146.93|21146.72|21146.72|21146.93|21146.93|21146.72|21146.72|0
1721129210000|2024-07-16 11:26:50|21146.61|21146.61|21146.13|21146.13|21146.61|21146.61|21146.13|21146.13|0
1721129220000|2024-07-16 11:27:00|21146.46|21146.46|21145.58|21145.58|21146.46|21146.46|21145.58|21145.58|0
1721129230000|2024-07-16 11:27:10|21145.35|21145.35|21145.56|21145.56|21145.59|21145.59|21145.35|21145.35|0
1721129240000|2024-07-16 11:27:20|21145.76|21145.76|21144.87|21144.87|21145.76|21145.76|21144.87|21144.87|0
1721129250000|2024-07-16 11:27:30|21144.84|21144.84|21144.68|21144.68|21144.97|21144.97|21144.68|21144.68|0
1721129270000|2024-07-16 11:27:50|21144.85|21144.85|21144.46|21144.46|21144.85|21144.85|21144.25|21144.25|0
1721129280000|2024-07-16 11:28:00|21144.39|21144.39|21144.36|21144.36|21144.39|21144.39|21144.36|21144.36|0
1721129290000|2024-07-16 11:28:10|21144.24|21144.24|21144.24|21144.24|21144.24|21144.24|21144.24|21144.24|0
1721129300000|2024-07-16 11:28:20|21144.17|21144.17|21144.03|21144.03|21144.17|21144.17|21144.03|21144.03|0
1721129310000|2024-07-16 11:28:30|21143.77|21143.77|21143.56|21143.56|21143.77|21143.77|21143.56|21143.56|0
1721129320000|2024-07-16 11:28:40|21143.09|21143.09|21142.61|21142.61|21143.09|21143.09|21142.57|21142.57|0
1721129330000|2024-07-16 11:28:50|21142.73|21142.73|21141.81|21141.81|21142.73|21142.73|21141.81|21141.81|0
1721129340000|2024-07-16 11:29:00|21141.75|21141.75|21141.88|21141.88|21141.88|21141.88|21141.7|21141.7|0
1721129350000|2024-07-16 11:29:10|21142.05|21142.05|21141.99|21141.99|21142.05|21142.05|21141.99|21141.99|0
1721129360000|2024-07-16 11:29:20|21141.96|21141.96|21141.99|21141.99|21142.09|21142.09|21141.96|21141.96|0
1721129370000|2024-07-16 11:29:30|21142.06|21142.06|21141.57|21141.57|21142.13|21142.13|21141.4|21141.4|0
1721129380000|2024-07-16 11:29:40|21141.48|21141.48|21141.48|21141.48|21141.48|21141.48|21141.48|21141.48|0
1721129390000|2024-07-16 11:29:50|21141.57|21141.57|21141.4|21141.4|21141.66|21141.66|21141.34|21141.34|0
1721129400000|2024-07-16 11:30:00|21141.26|21141.26|21140.52|21140.52|21141.26|21141.26|21140.52|21140.52|0
1721129410000|2024-07-16 11:30:10|21140.62|21140.62|21140.53|21140.53|21140.66|21140.66|21140.53|21140.53|0
1721129420000|2024-07-16 11:30:20|21140.92|21140.92|21141.2|21141.2|21141.26|21141.26|21140.92|21140.92|0
1721129430000|2024-07-16 11:30:30|21141.5|21141.5|21142.63|21142.63|21142.75|21142.75|21141.5|21141.5|0
1721129440000|2024-07-16 11:30:40|21142.72|21142.72|21142.23|21142.23|21142.72|21142.72|21142.23|21142.23|0
1721129450000|2024-07-16 11:30:50|21142.09|21142.09|21142.05|21142.05|21142.09|21142.09|21141.98|21141.98|0
1721129460000|2024-07-16 11:31:00|21142.02|21142.02|21142.25|21142.25|21142.38|21142.38|21142.02|21142.02|0
1721129470000|2024-07-16 11:31:10|21142.17|21142.17|21142.34|21142.34|21142.39|21142.39|21142.17|21142.17|0
1721129480000|2024-07-16 11:31:20|21142.22|21142.22|21142.22|21142.22|21142.22|21142.22|21142.22|21142.22|0
1721129490000|2024-07-16 11:31:30|21142.09|21142.09|21141.88|21141.88|21142.09|21142.09|21141.76|21141.76|0
1721129500000|2024-07-16 11:31:40|21141.91|21141.91|21142.04|21142.04|21142.04|21142.04|21141.72|21141.72|0
1721129510000|2024-07-16 11:31:50|21141.89|21141.89|21141.78|21141.78|21142.19|21142.19|21141.78|21141.78|0
1721129520000|2024-07-16 11:32:00|21141.63|21141.63|21141.55|21141.55|21141.63|21141.63|21141.5|21141.5|0
1721129530000|2024-07-16 11:32:10|21141.7|21141.7|21141.73|21141.73|21141.77|21141.77|21141.67|21141.67|0
1721129540000|2024-07-16 11:32:20|21141.56|21141.56|21141.59|21141.59|21141.59|21141.59|21141.56|21141.56|0
1721129550000|2024-07-16 11:32:30|21141.49|21141.49|21141.25|21141.25|21141.52|21141.52|21141.14|21141.14|0
1721129560000|2024-07-16 11:32:40|21141.1|21141.1|21141.36|21141.36|21141.4|21141.4|21141.1|21141.1|0
1721129570000|2024-07-16 11:32:50|21141.21|21141.21|21141.33|21141.33|21141.33|21141.33|21141.21|21141.21|0
1721129580000|2024-07-16 11:33:00|21141.37|21141.37|21141.41|21141.41|21141.5|21141.5|21141.32|21141.32|0
1721129590000|2024-07-16 11:33:10|21141.58|21141.58|21141.69|21141.69|21141.69|21141.69|21141.58|21141.58|0
1721129600000|2024-07-16 11:33:20|21141.74|21141.74|21141.74|21141.74|21141.74|21141.74|21141.74|21141.74|0
1721129610000|2024-07-16 11:33:30|21141.65|21141.65|21141.24|21141.24|21141.65|21141.65|21141.14|21141.14|0
1721129620000|2024-07-16 11:33:40|21140.98|21140.98|21141.02|21141.02|21141.4|21141.4|21140.98|21140.98|0
1721129630000|2024-07-16 11:33:50|21140.96|21140.96|21141.13|21141.13|21141.13|21141.13|21140.89|21140.89|0
1721129640000|2024-07-16 11:34:00|21141.03|21141.03|21141.09|21141.09|21141.21|21141.21|21141.03|21141.03|0
1721129650000|2024-07-16 11:34:10|21141.18|21141.18|21141.46|21141.46|21141.46|21141.46|21141.18|21141.18|0
1721129660000|2024-07-16 11:34:20|21141.58|21141.58|21141.1|21141.1|21141.58|21141.58|21141.1|21141.1|0
1721129680000|2024-07-16 11:34:40|21141.21|21141.21|21141.51|21141.51|21141.55|21141.55|21141.21|21141.21|0
1721129690000|2024-07-16 11:34:50|21141.14|21141.14|21141.03|21141.03|21141.14|21141.14|21141.03|21141.03|0
1721129700000|2024-07-16 11:35:00|21141.24|21141.24|21141.78|21141.78|21141.78|21141.78|21141.24|21141.24|0
1721129710000|2024-07-16 11:35:10|21141.98|21141.98|21141.98|21141.98|21141.98|21141.98|21141.98|21141.98|0
1721129720000|2024-07-16 11:35:20|21142.11|21142.11|21142.17|21142.17|21142.17|21142.17|21142.11|21142.11|0
1721129730000|2024-07-16 11:35:30|21142.26|21142.26|21142.26|21142.26|21142.27|21142.27|21142.16|21142.16|0
1721129740000|2024-07-16 11:35:40|21142.36|21142.36|21142.5|21142.5|21142.63|21142.63|21142.36|21142.36|0
1721129750000|2024-07-16 11:35:50|21142.62|21142.62|21142.62|21142.62|21142.62|21142.62|21142.62|21142.62|0
1721129770000|2024-07-16 11:36:10|21142.73|21142.73|21142.63|21142.63|21142.73|21142.73|21142.45|21142.45|0
1721129780000|2024-07-16 11:36:20|21142.35|21142.35|21142.39|21142.39|21142.45|21142.45|21142.35|21142.35|0
1721129790000|2024-07-16 11:36:30|21142.51|21142.51|21142.28|21142.28|21142.51|21142.51|21142.28|21142.28|0
1721129800000|2024-07-16 11:36:40|21142.2|21142.2|21141.69|21141.69|21142.2|21142.2|21141.69|21141.69|0
1721129810000|2024-07-16 11:36:50|21141.61|21141.61|21141.88|21141.88|21141.9|21141.9|21141.61|21141.61|0
1721129820000|2024-07-16 11:37:00|21141.81|21141.81|21141.6|21141.6|21141.81|21141.81|21141.47|21141.47|0
1721129830000|2024-07-16 11:37:10|21141.65|21141.65|21140.55|21140.55|21141.65|21141.65|21140.14|21140.14|0
1721129840000|2024-07-16 11:37:20|21140.5|21140.5|21140.1|21140.1|21140.61|21140.61|21140.1|21140.1|0
1721129850000|2024-07-16 11:37:30|21140.01|21140.01|21139.63|21139.63|21140.01|21140.01|21139.63|21139.63|0
1721129860000|2024-07-16 11:37:40|21139.58|21139.58|21139.73|21139.73|21139.73|21139.73|21139.43|21139.43|0
1721129870000|2024-07-16 11:37:50|21139.62|21139.62|21139.69|21139.69|21139.69|21139.69|21139.58|21139.58|0
1721129880000|2024-07-16 11:38:00|21139.63|21139.63|21139.78|21139.78|21139.78|21139.78|21139.63|21139.63|0
1721129890000|2024-07-16 11:38:10|21139.72|21139.72|21139.54|21139.54|21139.92|21139.92|21139.54|21139.54|0
1721129900000|2024-07-16 11:38:20|21139.45|21139.45|21139.14|21139.14|21139.51|21139.51|21139.14|21139.14|0
1721129910000|2024-07-16 11:38:30|21138.97|21138.97|21138.6|21138.6|21139.1|21139.1|21138.6|21138.6|0
1721129920000|2024-07-16 11:38:40|21138.53|21138.53|21138.39|21138.39|21138.59|21138.59|21138.39|21138.39|0
1721129930000|2024-07-16 11:38:50|21138.3|21138.3|21138.21|21138.21|21138.3|21138.3|21138.21|21138.21|0
1721129940000|2024-07-16 11:39:00|21138.14|21138.14|21138.16|21138.16|21138.65|21138.65|21138.14|21138.14|0
1721129950000|2024-07-16 11:39:10|21138.11|21138.11|21138.15|21138.15|21138.15|21138.15|21137.99|21137.99|0
1721129960000|2024-07-16 11:39:20|21138.02|21138.02|21138.21|21138.21|21138.21|21138.21|21138.02|21138.02|0
1721129970000|2024-07-16 11:39:30|21138.14|21138.14|21138.14|21138.14|21138.14|21138.14|21138.14|21138.14|0
1721129980000|2024-07-16 11:39:40|21138.29|21138.29|21138.11|21138.11|21138.29|21138.29|21138.11|21138.11|0
1721129990000|2024-07-16 11:39:50|21138.18|21138.18|21138.23|21138.23|21138.23|21138.23|21138.18|21138.18|0
1721130000000|2024-07-16 11:40:00|21138.32|21138.32|21138.11|21138.11|21138.47|21138.47|21138.11|21138.11|0
1721130010000|2024-07-16 11:40:10|21138.35|21138.35|21138.58|21138.58|21138.58|21138.58|21138.35|21138.35|0
1721130020000|2024-07-16 11:40:20|21138.67|21138.67|21138.72|21138.72|21138.72|21138.72|21138.67|21138.67|0
1721130030000|2024-07-16 11:40:30|21138.92|21138.92|21138.92|21138.92|21138.92|21138.92|21138.92|21138.92|0
1721130040000|2024-07-16 11:40:40|21139.03|21139.03|21139.36|21139.36|21139.36|21139.36|21139.03|21139.03|0
1721130060000|2024-07-16 11:41:00|21139.47|21139.47|21139.52|21139.52|21139.52|21139.52|21139.47|21139.47|0
1721130070000|2024-07-16 11:41:10|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|0
1721130080000|2024-07-16 11:41:20|21139.58|21139.58|21139.98|21139.98|21139.98|21139.98|21139.58|21139.58|0
1721130090000|2024-07-16 11:41:30|21140.03|21140.03|21139.98|21139.98|21140.03|21140.03|21139.98|21139.98|0
1721130100000|2024-07-16 11:41:40|21140.09|21140.09|21140.8|21140.8|21140.8|21140.8|21140.09|21140.09|0
1721130110000|2024-07-16 11:41:50|21140.88|21140.88|21140.98|21140.98|21140.98|21140.98|21140.77|21140.77|0
1721130120000|2024-07-16 11:42:00|21141.06|21141.06|21141.43|21141.43|21141.43|21141.43|21141.06|21141.06|0
1721130130000|2024-07-16 11:42:10|21141.36|21141.36|21141.02|21141.02|21141.36|21141.36|21141.02|21141.02|0
1721130140000|2024-07-16 11:42:20|21140.98|21140.98|21140.93|21140.93|21140.98|21140.98|21140.93|21140.93|0
1721130150000|2024-07-16 11:42:30|21140.9|21140.9|21140.75|21140.75|21140.9|21140.9|21140.75|21140.75|0
1721130160000|2024-07-16 11:42:40|21140.77|21140.77|21140.77|21140.77|21140.77|21140.77|21140.77|21140.77|0
1721130170000|2024-07-16 11:42:50|21140.58|21140.58|21140.64|21140.64|21140.64|21140.64|21140.51|21140.51|0
1721130180000|2024-07-16 11:43:00|21140.98|21140.98|21141.19|21141.19|21141.19|21141.19|21140.93|21140.93|0
1721130190000|2024-07-16 11:43:10|21141.27|21141.27|21141.15|21141.15|21141.27|21141.27|21141.01|21141.01|0
1721130200000|2024-07-16 11:43:20|21141.11|21141.11|21141.32|21141.32|21141.32|21141.32|21141.11|21141.11|0
1721130210000|2024-07-16 11:43:30|21141.44|21141.44|21141.27|21141.27|21141.44|21141.44|21141.27|21141.27|0
1721130220000|2024-07-16 11:43:40|21141.36|21141.36|21141.36|21141.36|21141.36|21141.36|21141.36|21141.36|0
1721130230000|2024-07-16 11:43:50|21141.2|21141.2|21141.2|21141.2|21141.2|21141.2|21141.2|21141.2|0
1721130240000|2024-07-16 11:44:00|21140.99|21140.99|21141.26|21141.26|21141.26|21141.26|21140.99|21140.99|0
1721130250000|2024-07-16 11:44:10|21141.19|21141.19|21141.16|21141.16|21141.19|21141.19|21141.16|21141.16|0
1721130260000|2024-07-16 11:44:20|21140.94|21140.94|21140.9|21140.9|21140.94|21140.94|21140.9|21140.9|0
1721130270000|2024-07-16 11:44:30|21141.02|21141.02|21141.2|21141.2|21141.44|21141.44|21141.02|21141.02|0
1721130280000|2024-07-16 11:44:40|21141.09|21141.09|21141.09|21141.09|21141.09|21141.09|21141.09|21141.09|0
1721130290000|2024-07-16 11:44:50|21140.71|21140.71|21140.64|21140.64|21140.71|21140.71|21140.58|21140.58|0
1721130300000|2024-07-16 11:45:00|21140.67|21140.67|21140.64|21140.64|21140.67|21140.67|21140.47|21140.47|0
1721130310000|2024-07-16 11:45:10|21140.56|21140.56|21140.78|21140.78|21140.78|21140.78|21140.39|21140.39|0
1721130320000|2024-07-16 11:45:20|21140.82|21140.82|21140.82|21140.82|21140.82|21140.82|21140.82|21140.82|0
1721130340000|2024-07-16 11:45:40|21140.94|21140.94|21140.71|21140.71|21140.94|21140.94|21140.71|21140.71|0
1721130350000|2024-07-16 11:45:50|21140.77|21140.77|21142.27|21142.27|21142.27|21142.27|21140.74|21140.74|0
1721130360000|2024-07-16 11:46:00|21142.34|21142.34|21142.7|21142.7|21142.7|21142.7|21142.34|21142.34|0
1721130370000|2024-07-16 11:46:10|21142.54|21142.54|21142.69|21142.69|21142.69|21142.69|21142.54|21142.54|0
1721130390000|2024-07-16 11:46:30|21142.91|21142.91|21142.69|21142.69|21142.91|21142.91|21142.69|21142.69|0
1721130400000|2024-07-16 11:46:40|21142.86|21142.86|21143.06|21143.06|21143.3|21143.3|21142.82|21142.82|0
1721130410000|2024-07-16 11:46:50|21142.85|21142.85|21142.74|21142.74|21142.85|21142.85|21142.74|21142.74|0
1721130420000|2024-07-16 11:47:00|21142.91|21142.91|21143.22|21143.22|21143.22|21143.22|21142.78|21142.78|0
1721130430000|2024-07-16 11:47:10|21143.31|21143.31|21143.51|21143.51|21143.51|21143.51|21143.31|21143.31|0
1721130440000|2024-07-16 11:47:20|21143.46|21143.46|21143.43|21143.43|21143.46|21143.46|21143.43|21143.43|0
1721130450000|2024-07-16 11:47:30|21143.55|21143.55|21144.11|21144.11|21144.11|21144.11|21143.55|21143.55|0
1721130460000|2024-07-16 11:47:40|21143.98|21143.98|21143.84|21143.84|21144.11|21144.11|21143.73|21143.73|0
1721130470000|2024-07-16 11:47:50|21143.76|21143.76|21143.68|21143.68|21143.85|21143.85|21143.68|21143.68|0
1721130480000|2024-07-16 11:48:00|21143.79|21143.79|21143.82|21143.82|21143.82|21143.82|21143.75|21143.75|0
1721130490000|2024-07-16 11:48:10|21143.8|21143.8|21144.08|21144.08|21144.08|21144.08|21143.8|21143.8|0
1721130500000|2024-07-16 11:48:20|21144.17|21144.17|21143.94|21143.94|21144.39|21144.39|21143.94|21143.94|0
1721130510000|2024-07-16 11:48:30|21143.91|21143.91|21144.25|21144.25|21144.25|21144.25|21143.8|21143.8|0
1721130520000|2024-07-16 11:48:40|21144.22|21144.22|21143.77|21143.77|21144.22|21144.22|21143.77|21143.77|0
1721130530000|2024-07-16 11:48:50|21143.71|21143.71|21143.71|21143.71|21143.71|21143.71|21143.71|21143.71|0
1721130540000|2024-07-16 11:49:00|21143.89|21143.89|21143.92|21143.92|21143.92|21143.92|21143.75|21143.75|0
1721130550000|2024-07-16 11:49:10|21143.96|21143.96|21143.96|21143.96|21143.96|21143.96|21143.96|21143.96|0
1721130560000|2024-07-16 11:49:20|21143.98|21143.98|21144.07|21144.07|21144.22|21144.22|21143.98|21143.98|0
1721130570000|2024-07-16 11:49:30|21144.01|21144.01|21144.01|21144.01|21144.01|21144.01|21144.01|21144.01|0
1721130580000|2024-07-16 11:49:40|21144.1|21144.1|21144.46|21144.46|21144.46|21144.46|21144.1|21144.1|0
1721130590000|2024-07-16 11:49:50|21144.35|21144.35|21144.35|21144.35|21144.35|21144.35|21144.35|21144.35|0
1721130600000|2024-07-16 11:50:00|21144.3|21144.3|21144|21144|21144.38|21144.38|21144|21144|0
1721130610000|2024-07-16 11:50:10|21143.94|21143.94|21144.48|21144.48|21144.48|21144.48|21143.94|21143.94|0
1721130620000|2024-07-16 11:50:20|21144.37|21144.37|21144.37|21144.37|21144.37|21144.37|21144.37|21144.37|0
1721130630000|2024-07-16 11:50:30|21144.17|21144.17|21144.25|21144.25|21144.25|21144.25|21144.17|21144.17|0
1721130640000|2024-07-16 11:50:40|21144.15|21144.15|21144.44|21144.44|21144.44|21144.44|21144.15|21144.15|0
1721130650000|2024-07-16 11:50:50|21144.67|21144.67|21144.48|21144.48|21144.67|21144.67|21144.44|21144.44|0
1721130660000|2024-07-16 11:51:00|21144.13|21144.13|21143.9|21143.9|21144.13|21144.13|21143.9|21143.9|0
1721130670000|2024-07-16 11:51:10|21143.99|21143.99|21143.76|21143.76|21143.99|21143.99|21143.76|21143.76|0
1721130680000|2024-07-16 11:51:20|21143.93|21143.93|21144.07|21144.07|21144.07|21144.07|21143.93|21143.93|0
1721130690000|2024-07-16 11:51:30|21143.99|21143.99|21143.75|21143.75|21144.07|21144.07|21143.75|21143.75|0
1721130700000|2024-07-16 11:51:40|21143.64|21143.64|21143.34|21143.34|21143.64|21143.64|21143.34|21143.34|0
1721130710000|2024-07-16 11:51:50|21143.38|21143.38|21143.21|21143.21|21143.39|21143.39|21143.21|21143.21|0
1721130720000|2024-07-16 11:52:00|21143.13|21143.13|21142.9|21142.9|21143.13|21143.13|21142.86|21142.86|0
1721130730000|2024-07-16 11:52:10|21143.15|21143.15|21143.4|21143.4|21143.45|21143.45|21143.1|21143.1|0
1721130740000|2024-07-16 11:52:20|21143.37|21143.37|21143.28|21143.28|21143.37|21143.37|21143.28|21143.28|0
1721130750000|2024-07-16 11:52:30|21143.22|21143.22|21142.87|21142.87|21143.36|21143.36|21142.87|21142.87|0
1721130760000|2024-07-16 11:52:40|21142.82|21142.82|21142.69|21142.69|21142.82|21142.82|21142.69|21142.69|0
1721130770000|2024-07-16 11:52:50|21142.64|21142.64|21142.61|21142.61|21142.64|21142.64|21142.4|21142.4|0
1721130780000|2024-07-16 11:53:00|21142.65|21142.65|21142.56|21142.56|21142.65|21142.65|21142.56|21142.56|0
1721130790000|2024-07-16 11:53:10|21142.65|21142.65|21142.65|21142.65|21142.65|21142.65|21142.65|21142.65|0
1721130800000|2024-07-16 11:53:20|21142.91|21142.91|21142.18|21142.18|21142.91|21142.91|21142.14|21142.14|0
1721130810000|2024-07-16 11:53:30|21142.09|21142.09|21142.31|21142.31|21142.34|21142.34|21142.09|21142.09|0
1721130820000|2024-07-16 11:53:40|21142.44|21142.44|21142.61|21142.61|21142.73|21142.73|21141.95|21141.95|0
1721130830000|2024-07-16 11:53:50|21142.74|21142.74|21142.95|21142.95|21142.95|21142.95|21142.74|21142.74|0
1721130840000|2024-07-16 11:54:00|21142.9|21142.9|21142.9|21142.9|21142.9|21142.9|21142.9|21142.9|0
1721130850000|2024-07-16 11:54:10|21143.14|21143.14|21143.1|21143.1|21143.14|21143.14|21143.06|21143.06|0
1721130860000|2024-07-16 11:54:20|21143.14|21143.14|21143.1|21143.1|21143.14|21143.14|21143.1|21143.1|0
1721130870000|2024-07-16 11:54:30|21143.23|21143.23|21142.77|21142.77|21143.23|21143.23|21142.77|21142.77|0
1721130880000|2024-07-16 11:54:40|21142.87|21142.87|21142.71|21142.71|21142.87|21142.87|21142.71|21142.71|0
1721130890000|2024-07-16 11:54:50|21142.8|21142.8|21143.04|21143.04|21143.16|21143.16|21142.8|21142.8|0
1721130900000|2024-07-16 11:55:00|21142.99|21142.99|21142.96|21142.96|21143|21143|21142.94|21142.94|0
1721130910000|2024-07-16 11:55:10|21143.34|21143.34|21143.52|21143.52|21143.6|21143.6|21143.34|21143.34|0
1721130920000|2024-07-16 11:55:20|21143.47|21143.47|21143.56|21143.56|21143.91|21143.91|21143.47|21143.47|0
1721130930000|2024-07-16 11:55:30|21143.73|21143.73|21143.42|21143.42|21143.75|21143.75|21143.42|21143.42|0
1721130940000|2024-07-16 11:55:40|21143.37|21143.37|21143.1|21143.1|21143.37|21143.37|21143.1|21143.1|0
1721130950000|2024-07-16 11:55:50|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|0
1721130960000|2024-07-16 11:56:00|21143.27|21143.27|21143.27|21143.27|21143.27|21143.27|21143.27|21143.27|0
1721130970000|2024-07-16 11:56:10|21143.31|21143.31|21143.24|21143.24|21143.39|21143.39|21143.2|21143.2|0
1721130980000|2024-07-16 11:56:20|21143.22|21143.22|21143.87|21143.87|21143.87|21143.87|21143.04|21143.04|0
1721130990000|2024-07-16 11:56:30|21143.98|21143.98|21144.06|21144.06|21144.06|21144.06|21143.46|21143.46|0
1721131000000|2024-07-16 11:56:40|21143.57|21143.57|21143.25|21143.25|21143.57|21143.57|21143.12|21143.12|0
1721131010000|2024-07-16 11:56:50|21143.37|21143.37|21143.16|21143.16|21143.37|21143.37|21143.15|21143.15|0
1721131020000|2024-07-16 11:57:00|21143.34|21143.34|21143.44|21143.44|21143.5|21143.5|21143.28|21143.28|0
1721131030000|2024-07-16 11:57:10|21143.59|21143.59|21143.74|21143.74|21143.74|21143.74|21143.59|21143.59|0
1721131040000|2024-07-16 11:57:20|21143.81|21143.81|21143.41|21143.41|21143.81|21143.81|21143.41|21143.41|0
1721131050000|2024-07-16 11:57:30|21143.48|21143.48|21143.66|21143.66|21143.66|21143.66|21143.48|21143.48|0
1721131060000|2024-07-16 11:57:40|21143.53|21143.53|21143.53|21143.53|21143.53|21143.53|21143.53|21143.53|0
1721131070000|2024-07-16 11:57:50|21143.64|21143.64|21143.4|21143.4|21143.64|21143.64|21143.4|21143.4|0
1721131080000|2024-07-16 11:58:00|21143.23|21143.23|21142.69|21142.69|21143.23|21143.23|21142.6|21142.6|0
1721131090000|2024-07-16 11:58:10|21142.6|21142.6|21142.6|21142.6|21142.6|21142.6|21142.6|21142.6|0
1721131100000|2024-07-16 11:58:20|21142.5|21142.5|21142.45|21142.45|21142.5|21142.5|21142.37|21142.37|0
1721131110000|2024-07-16 11:58:30|21142.53|21142.53|21143.45|21143.45|21143.45|21143.45|21142.53|21142.53|0
1721131120000|2024-07-16 11:58:40|21143.57|21143.57|21144.45|21144.45|21144.45|21144.45|21143.57|21143.57|0
1721131130000|2024-07-16 11:58:50|21144.6|21144.6|21144.56|21144.56|21144.69|21144.69|21144.56|21144.56|0
1721131140000|2024-07-16 11:59:00|21144.75|21144.75|21144.65|21144.65|21144.75|21144.75|21144.52|21144.52|0
1721131150000|2024-07-16 11:59:10|21144.4|21144.4|21144.97|21144.97|21145.03|21145.03|21144.4|21144.4|0
1721131160000|2024-07-16 11:59:20|21145.16|21145.16|21144.68|21144.68|21145.16|21145.16|21144.68|21144.68|0
1721131170000|2024-07-16 11:59:30|21144.84|21144.84|21144.94|21144.94|21145.03|21145.03|21144.65|21144.65|0
1721131180000|2024-07-16 11:59:40|21145|21145|21145.35|21145.35|21145.35|21145.35|21145|21145|0
1721131190000|2024-07-16 11:59:50|21145.39|21145.39|21145.67|21145.67|21145.67|21145.67|21145.39|21145.39|0
1721131200000|2024-07-16 12:00:00|21145.79|21145.79|21145.87|21145.87|21145.87|21145.87|21145.79|21145.79|0
1721131210000|2024-07-16 12:00:10|21145.79|21145.79|21145.45|21145.45|21145.79|21145.79|21145.45|21145.45|0
1721131220000|2024-07-16 12:00:20|21145.57|21145.57|21145.57|21145.57|21145.57|21145.57|21145.57|21145.57|0
1721131230000|2024-07-16 12:00:30|21145.43|21145.43|21145.1|21145.1|21145.5|21145.5|21145.1|21145.1|0
1721131240000|2024-07-16 12:00:40|21145.27|21145.27|21145.26|21145.26|21145.27|21145.27|21145.21|21145.21|0
1721131250000|2024-07-16 12:00:50|21145.46|21145.46|21145.46|21145.46|21145.46|21145.46|21145.46|21145.46|0
1721131260000|2024-07-16 12:01:00|21145.4|21145.4|21145.31|21145.31|21145.4|21145.4|21144.93|21144.93|0
1721131270000|2024-07-16 12:01:10|21145.36|21145.36|21145.25|21145.25|21145.36|21145.36|21145.25|21145.25|0
1721131280000|2024-07-16 12:01:20|21145.32|21145.32|21145.06|21145.06|21145.42|21145.42|21144.97|21144.97|0
1721131290000|2024-07-16 12:01:30|21145.16|21145.16|21145.67|21145.67|21145.67|21145.67|21145.16|21145.16|0
1721131300000|2024-07-16 12:01:40|21145.82|21145.82|21145.74|21145.74|21145.83|21145.83|21145.65|21145.65|0
1721131310000|2024-07-16 12:01:50|21146.11|21146.11|21146.38|21146.38|21146.38|21146.38|21146.11|21146.11|0
1721131320000|2024-07-16 12:02:00|21146.26|21146.26|21146.36|21146.36|21146.38|21146.38|21146.26|21146.26|0
1721131330000|2024-07-16 12:02:10|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|0
1721131340000|2024-07-16 12:02:20|21146.59|21146.59|21146.48|21146.48|21146.7|21146.7|21146.48|21146.48|0
1721131350000|2024-07-16 12:02:30|21146.44|21146.44|21146.41|21146.41|21146.44|21146.44|21146.41|21146.41|0
1721131360000|2024-07-16 12:02:40|21146.52|21146.52|21146.52|21146.52|21146.52|21146.52|21146.52|21146.52|0
1721131370000|2024-07-16 12:02:50|21146.55|21146.55|21146.75|21146.75|21146.8|21146.8|21146.55|21146.55|0
1721131380000|2024-07-16 12:03:00|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|0
1721131390000|2024-07-16 12:03:10|21146.8|21146.8|21146.33|21146.33|21146.91|21146.91|21146.33|21146.33|0
1721131400000|2024-07-16 12:03:20|21146.21|21146.21|21146.18|21146.18|21146.21|21146.21|21146.18|21146.18|0
1721131410000|2024-07-16 12:03:30|21146.22|21146.22|21146.22|21146.22|21146.22|21146.22|21146.22|21146.22|0
1721131420000|2024-07-16 12:03:40|21146.3|21146.3|21146.37|21146.37|21146.37|21146.37|21146.18|21146.18|0
1721131430000|2024-07-16 12:03:50|21146.33|21146.33|21146.45|21146.45|21146.45|21146.45|21146.33|21146.33|0
1721131440000|2024-07-16 12:04:00|21146.5|21146.5|21146.5|21146.5|21146.5|21146.5|21146.5|21146.5|0
1721131450000|2024-07-16 12:04:10|21146.61|21146.61|21146.49|21146.49|21146.61|21146.61|21146.49|21146.49|0
1721131460000|2024-07-16 12:04:20|21146.57|21146.57|21146.57|21146.57|21146.57|21146.57|21146.57|21146.57|0
1721131470000|2024-07-16 12:04:30|21146.7|21146.7|21146.81|21146.81|21146.81|21146.81|21146.7|21146.7|0
1721131480000|2024-07-16 12:04:40|21146.86|21146.86|21147.66|21147.66|21147.66|21147.66|21146.86|21146.86|0
1721131490000|2024-07-16 12:04:50|21147.71|21147.71|21147.71|21147.71|21147.71|21147.71|21147.71|21147.71|0
1721131500000|2024-07-16 12:05:00|21147.48|21147.48|21147.36|21147.36|21147.48|21147.48|21147.36|21147.36|0
1721131520000|2024-07-16 12:05:20|21147.32|21147.32|21147.54|21147.54|21147.54|21147.54|21147.32|21147.32|0
1721131530000|2024-07-16 12:05:30|21147.44|21147.44|21147.9|21147.9|21147.9|21147.9|21147.44|21147.44|0
1721131540000|2024-07-16 12:05:40|21147.73|21147.73|21147.73|21147.73|21147.73|21147.73|21147.73|21147.73|0
1721131550000|2024-07-16 12:05:50|21147.6|21147.6|21147.6|21147.6|21147.6|21147.6|21147.44|21147.44|0
1721131560000|2024-07-16 12:06:00|21147.68|21147.68|21147.84|21147.84|21147.89|21147.89|21147.68|21147.68|0
1721131570000|2024-07-16 12:06:10|21147.92|21147.92|21147.79|21147.79|21147.92|21147.92|21147.79|21147.79|0
1721131580000|2024-07-16 12:06:20|21147.74|21147.74|21147.65|21147.65|21147.74|21147.74|21147.65|21147.65|0
1721131590000|2024-07-16 12:06:30|21147.57|21147.57|21147.57|21147.57|21147.57|21147.57|21147.57|21147.57|0
1721131600000|2024-07-16 12:06:40|21147.69|21147.69|21147.69|21147.69|21147.69|21147.69|21147.69|21147.69|0
1721131610000|2024-07-16 12:06:50|21147.55|21147.55|21147.35|21147.35|21147.55|21147.55|21147.35|21147.35|0
1721131620000|2024-07-16 12:07:00|21147.04|21147.04|21147.51|21147.51|21147.51|21147.51|21147.04|21147.04|0
1721131630000|2024-07-16 12:07:10|21147.6|21147.6|21147.6|21147.6|21147.6|21147.6|21147.6|21147.6|0
1721131640000|2024-07-16 12:07:20|21148.28|21148.28|21148.12|21148.12|21148.47|21148.47|21148.12|21148.12|0
1721131650000|2024-07-16 12:07:30|21148.17|21148.17|21148.17|21148.17|21148.17|21148.17|21148.17|21148.17|0
1721131660000|2024-07-16 12:07:40|21148.08|21148.08|21147.97|21147.97|21148.08|21148.08|21147.97|21147.97|0
1721131670000|2024-07-16 12:07:50|21147.84|21147.84|21148.03|21148.03|21148.03|21148.03|21147.75|21147.75|0
1721131680000|2024-07-16 12:08:00|21147.4|21147.4|21147.29|21147.29|21147.4|21147.4|21147.29|21147.29|0
1721131690000|2024-07-16 12:08:10|21147.44|21147.44|21147.56|21147.56|21147.56|21147.56|21147.44|21147.44|0
1721131700000|2024-07-16 12:08:20|21147.21|21147.21|21147.23|21147.23|21147.27|21147.27|21147.16|21147.16|0
1721131710000|2024-07-16 12:08:30|21147.31|21147.31|21147.21|21147.21|21147.31|21147.31|21147.21|21147.21|0
1721131720000|2024-07-16 12:08:40|21147.08|21147.08|21147.03|21147.03|21147.17|21147.17|21147.03|21147.03|0
1721131740000|2024-07-16 12:09:00|21146.77|21146.77|21146.64|21146.64|21146.77|21146.77|21146.54|21146.54|0
1721131750000|2024-07-16 12:09:10|21146.73|21146.73|21147|21147|21147.03|21147.03|21146.73|21146.73|0
1721131760000|2024-07-16 12:09:20|21147.03|21147.03|21147.11|21147.11|21147.11|21147.11|21147.03|21147.03|0
1721131770000|2024-07-16 12:09:30|21147.22|21147.22|21147.23|21147.23|21147.23|21147.23|21147.02|21147.02|0
1721131780000|2024-07-16 12:09:40|21147.36|21147.36|21147.53|21147.53|21147.53|21147.53|21147.36|21147.36|0
1721131790000|2024-07-16 12:09:50|21147.4|21147.4|21147.62|21147.62|21147.62|21147.62|21147.4|21147.4|0
1721131800000|2024-07-16 12:10:00|21147.74|21147.74|21147.66|21147.66|21147.74|21147.74|21147.66|21147.66|0
1721131810000|2024-07-16 12:10:10|21147.43|21147.43|21147.48|21147.48|21147.48|21147.48|21147.43|21147.43|0
1721131820000|2024-07-16 12:10:20|21147.25|21147.25|21147.15|21147.15|21147.3|21147.3|21147.15|21147.15|0
1721131830000|2024-07-16 12:10:30|21147.2|21147.2|21147.31|21147.31|21147.31|21147.31|21147.2|21147.2|0
1721131840000|2024-07-16 12:10:40|21147.22|21147.22|21147.22|21147.22|21147.22|21147.22|21147.22|21147.22|0
1721131850000|2024-07-16 12:10:50|21147.19|21147.19|21147.29|21147.29|21147.74|21147.74|21147.19|21147.19|0
1721131860000|2024-07-16 12:11:00|21147.41|21147.41|21146.75|21146.75|21147.41|21147.41|21146.75|21146.75|0
1721131870000|2024-07-16 12:11:10|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|0
1721131880000|2024-07-16 12:11:20|21146.74|21146.74|21146.84|21146.84|21146.84|21146.84|21146.74|21146.74|0
1721131890000|2024-07-16 12:11:30|21146.92|21146.92|21146.66|21146.66|21147.16|21147.16|21146.54|21146.54|0
1721131900000|2024-07-16 12:11:40|21146.63|21146.63|21146.55|21146.55|21146.63|21146.63|21146.55|21146.55|0
1721131910000|2024-07-16 12:11:50|21146.61|21146.61|21146.39|21146.39|21146.61|21146.61|21146.39|21146.39|0
1721131920000|2024-07-16 12:12:00|21146.47|21146.47|21146.53|21146.53|21146.53|21146.53|21146.47|21146.47|0
1721131930000|2024-07-16 12:12:10|21146.62|21146.62|21146.62|21146.62|21146.62|21146.62|21146.62|21146.62|0
1721131940000|2024-07-16 12:12:20|21146.53|21146.53|21146.19|21146.19|21146.53|21146.53|21146.19|21146.19|0
1721131950000|2024-07-16 12:12:30|21145.95|21145.95|21145.83|21145.83|21145.95|21145.95|21145.83|21145.83|0
1721131960000|2024-07-16 12:12:40|21145.73|21145.73|21145.73|21145.73|21145.73|21145.73|21145.73|21145.73|0
1721131970000|2024-07-16 12:12:50|21145.67|21145.67|21145.67|21145.67|21145.67|21145.67|21145.67|21145.67|0
1721131980000|2024-07-16 12:13:00|21145.61|21145.61|21145.35|21145.35|21145.78|21145.78|21145.35|21145.35|0
1721131990000|2024-07-16 12:13:10|21145.31|21145.31|21145.23|21145.23|21145.46|21145.46|21145.23|21145.23|0
1721132000000|2024-07-16 12:13:20|21145.16|21145.16|21145.33|21145.33|21145.33|21145.33|21145.16|21145.16|0
1721132010000|2024-07-16 12:13:30|21145.42|21145.42|21145.07|21145.07|21145.42|21145.42|21145.07|21145.07|0
1721132020000|2024-07-16 12:13:40|21145.12|21145.12|21145.53|21145.53|21145.98|21145.98|21145.12|21145.12|0
1721132030000|2024-07-16 12:13:50|21144.82|21144.82|21144.63|21144.63|21144.82|21144.82|21144.57|21144.57|0
1721132040000|2024-07-16 12:14:00|21144.56|21144.56|21144.53|21144.53|21144.56|21144.56|21144.51|21144.51|0
1721132050000|2024-07-16 12:14:10|21144.41|21144.41|21144.41|21144.41|21144.41|21144.41|21144.41|21144.41|0
1721132060000|2024-07-16 12:14:20|21144.52|21144.52|21144.27|21144.27|21144.52|21144.52|21144.27|21144.27|0
1721132070000|2024-07-16 12:14:30|21144.31|21144.31|21143.97|21143.97|21144.31|21144.31|21143.97|21143.97|0
1721132080000|2024-07-16 12:14:40|21144.06|21144.06|21144.15|21144.15|21144.15|21144.15|21143.83|21143.83|0
1721132090000|2024-07-16 12:14:50|21144.1|21144.1|21144.06|21144.06|21144.1|21144.1|21144.06|21144.06|0
1721132100000|2024-07-16 12:15:00|21143.6|21143.6|21142.94|21142.94|21143.6|21143.6|21142.94|21142.94|0
1721132110000|2024-07-16 12:15:10|21142.86|21142.86|21142.72|21142.72|21142.86|21142.86|21142.72|21142.72|0
1721132120000|2024-07-16 12:15:20|21142.82|21142.82|21142.77|21142.77|21142.82|21142.82|21142.74|21142.74|0
1721132140000|2024-07-16 12:15:40|21142.85|21142.85|21142.98|21142.98|21142.98|21142.98|21142.85|21142.85|0
1721132150000|2024-07-16 12:15:50|21142.87|21142.87|21143.05|21143.05|21143.12|21143.12|21142.87|21142.87|0
1721132160000|2024-07-16 12:16:00|21143.17|21143.17|21143.89|21143.89|21143.89|21143.89|21143.17|21143.17|0
1721132170000|2024-07-16 12:16:10|21144.06|21144.06|21144.46|21144.46|21144.46|21144.46|21144.06|21144.06|0
1721132180000|2024-07-16 12:16:20|21144.5|21144.5|21144.67|21144.67|21144.71|21144.71|21144.38|21144.38|0
1721132190000|2024-07-16 12:16:30|21144.59|21144.59|21144.18|21144.18|21144.59|21144.59|21144.18|21144.18|0
1721132200000|2024-07-16 12:16:40|21144.29|21144.29|21144.61|21144.61|21144.61|21144.61|21144.16|21144.16|0
1721132210000|2024-07-16 12:16:50|21144.66|21144.66|21144.85|21144.85|21144.85|21144.85|21144.66|21144.66|0
1721132220000|2024-07-16 12:17:00|21144.66|21144.66|21144.93|21144.93|21144.93|21144.93|21144.66|21144.66|0
1721132230000|2024-07-16 12:17:10|21145.07|21145.07|21145.03|21145.03|21145.07|21145.07|21144.78|21144.78|0
1721132240000|2024-07-16 12:17:20|21145.11|21145.11|21145.11|21145.11|21145.11|21145.11|21145.11|21145.11|0
1721132250000|2024-07-16 12:17:30|21144.94|21144.94|21144.94|21144.94|21144.94|21144.94|21144.94|21144.94|0
1721132260000|2024-07-16 12:17:40|21145.06|21145.06|21145.15|21145.15|21145.15|21145.15|21145.06|21145.06|0
1721132270000|2024-07-16 12:17:50|21145.07|21145.07|21144.96|21144.96|21145.07|21145.07|21144.96|21144.96|0
1721132280000|2024-07-16 12:18:00|21145.05|21145.05|21145.1|21145.1|21145.1|21145.1|21145.05|21145.05|0
1721132290000|2024-07-16 12:18:10|21145.26|21145.26|21145.26|21145.26|21145.26|21145.26|21145.26|21145.26|0
1721132300000|2024-07-16 12:18:20|21145.18|21145.18|21144.96|21144.96|21145.4|21145.4|21144.69|21144.69|0
1721132310000|2024-07-16 12:18:30|21145.08|21145.08|21145.18|21145.18|21145.43|21145.43|21145.08|21145.08|0
1721132320000|2024-07-16 12:18:40|21145.36|21145.36|21145.1|21145.1|21145.39|21145.39|21145.1|21145.1|0
1721132330000|2024-07-16 12:18:50|21145.16|21145.16|21145.37|21145.37|21145.46|21145.46|21145.16|21145.16|0
1721132340000|2024-07-16 12:19:00|21145.28|21145.28|21145.39|21145.39|21145.47|21145.47|21145.24|21145.24|0
1721132350000|2024-07-16 12:19:10|21145.34|21145.34|21145.45|21145.45|21145.45|21145.45|21145.34|21145.34|0
1721132360000|2024-07-16 12:19:20|21145.32|21145.32|21145.33|21145.33|21145.33|21145.33|21145.2|21145.2|0
1721132370000|2024-07-16 12:19:30|21145.41|21145.41|21145.5|21145.5|21145.5|21145.5|21145.41|21145.41|0
1721132380000|2024-07-16 12:19:40|21145.42|21145.42|21145.65|21145.65|21145.65|21145.65|21145.42|21145.42|0
1721132390000|2024-07-16 12:19:50|21145.54|21145.54|21145.29|21145.29|21145.54|21145.54|21145.29|21145.29|0
1721132400000|2024-07-16 12:20:00|21145.42|21145.42|21145.45|21145.45|21145.51|21145.51|21145.23|21145.23|0
1721132410000|2024-07-16 12:20:10|21145.56|21145.56|21146.74|21146.74|21146.74|21146.74|21145.56|21145.56|0
1721132420000|2024-07-16 12:20:20|21146.81|21146.81|21148.2|21148.2|21148.38|21148.38|21146.81|21146.81|0
1721132430000|2024-07-16 12:20:30|21148.32|21148.32|21148.3|21148.3|21148.35|21148.35|21148.3|21148.3|0
1721132440000|2024-07-16 12:20:40|21148.16|21148.16|21148.51|21148.51|21148.51|21148.51|21148.16|21148.16|0
1721132450000|2024-07-16 12:20:50|21148.65|21148.65|21148.65|21148.65|21148.77|21148.77|21148.65|21148.65|0
1721132460000|2024-07-16 12:21:00|21148.62|21148.62|21148.33|21148.33|21148.62|21148.62|21148.33|21148.33|0
1721132470000|2024-07-16 12:21:10|21148.29|21148.29|21148.41|21148.41|21148.41|21148.41|21148.29|21148.29|0
1721132480000|2024-07-16 12:21:20|21148.39|21148.39|21148.16|21148.16|21148.39|21148.39|21148.16|21148.16|0
1721132490000|2024-07-16 12:21:30|21148.13|21148.13|21148.26|21148.26|21148.37|21148.37|21148.13|21148.13|0
1721132500000|2024-07-16 12:21:40|21148.2|21148.2|21148.1|21148.1|21148.24|21148.24|21148.1|21148.1|0
1721132510000|2024-07-16 12:21:50|21148.04|21148.04|21148.26|21148.26|21148.34|21148.34|21148.04|21148.04|0
1721132520000|2024-07-16 12:22:00|21148.51|21148.51|21148.09|21148.09|21148.51|21148.51|21148.08|21148.08|0
1721132530000|2024-07-16 12:22:10|21148.24|21148.24|21148.03|21148.03|21148.24|21148.24|21148.03|21148.03|0
1721132540000|2024-07-16 12:22:20|21147.97|21147.97|21148.06|21148.06|21148.06|21148.06|21147.97|21147.97|0
1721132550000|2024-07-16 12:22:30|21147.69|21147.69|21147.64|21147.64|21147.69|21147.69|21147.64|21147.64|0
1721132560000|2024-07-16 12:22:40|21147.79|21147.79|21147.91|21147.91|21147.91|21147.91|21147.79|21147.79|0
1721132570000|2024-07-16 12:22:50|21148.03|21148.03|21148.1|21148.1|21148.1|21148.1|21148.03|21148.03|0
1721132580000|2024-07-16 12:23:00|21148.2|21148.2|21148.62|21148.62|21148.62|21148.62|21148.2|21148.2|0
1721132590000|2024-07-16 12:23:10|21148.73|21148.73|21148.99|21148.99|21148.99|21148.99|21148.73|21148.73|0
1721132600000|2024-07-16 12:23:20|21148.91|21148.91|21148.38|21148.38|21148.91|21148.91|21148.38|21148.38|0
1721132610000|2024-07-16 12:23:30|21148.14|21148.14|21147.26|21147.26|21148.14|21148.14|21147.26|21147.26|0
1721132620000|2024-07-16 12:23:40|21147.21|21147.21|21146.9|21146.9|21147.21|21147.21|21146.9|21146.9|0
1721132630000|2024-07-16 12:23:50|21146.95|21146.95|21146.89|21146.89|21146.95|21146.95|21146.89|21146.89|0
1721132640000|2024-07-16 12:24:00|21147.18|21147.18|21147.19|21147.19|21147.23|21147.23|21147.18|21147.18|0
1721132650000|2024-07-16 12:24:10|21147.34|21147.34|21147.39|21147.39|21147.39|21147.39|21147.34|21147.34|0
1721132660000|2024-07-16 12:24:20|21147.26|21147.26|21147.36|21147.36|21147.36|21147.36|21147.26|21147.26|0
1721132670000|2024-07-16 12:24:30|21147.31|21147.31|21147.37|21147.37|21147.37|21147.37|21147.31|21147.31|0
1721132680000|2024-07-16 12:24:40|21147.43|21147.43|21147.41|21147.41|21147.53|21147.53|21147.41|21147.41|0
1721132690000|2024-07-16 12:24:50|21147.31|21147.31|21148.08|21148.08|21148.21|21148.21|21147.31|21147.31|0
1721132700000|2024-07-16 12:25:00|21147.92|21147.92|21147.59|21147.59|21147.92|21147.92|21147.59|21147.59|0
1721132710000|2024-07-16 12:25:10|21147.68|21147.68|21147.54|21147.54|21147.68|21147.68|21147.48|21147.48|0
1721132720000|2024-07-16 12:25:20|21147.6|21147.6|21147.85|21147.85|21148|21148|21147.6|21147.6|0
1721132730000|2024-07-16 12:25:30|21147.29|21147.29|21147.25|21147.25|21147.29|21147.29|21147.25|21147.25|0
1721132740000|2024-07-16 12:25:40|21147.16|21147.16|21147.21|21147.21|21147.21|21147.21|21147.04|21147.04|0
1721132750000|2024-07-16 12:25:50|21147.17|21147.17|21147.24|21147.24|21147.24|21147.24|21147.13|21147.13|0
1721132760000|2024-07-16 12:26:00|21147.54|21147.54|21147.37|21147.37|21147.54|21147.54|21147.37|21147.37|0
1721132770000|2024-07-16 12:26:10|21147.54|21147.54|21147.68|21147.68|21147.73|21147.73|21147.54|21147.54|0
1721132780000|2024-07-16 12:26:20|21147.81|21147.81|21148.92|21148.92|21148.92|21148.92|21147.81|21147.81|0
1721132790000|2024-07-16 12:26:30|21148.85|21148.85|21149.19|21149.19|21149.19|21149.19|21148.85|21148.85|0
1721132800000|2024-07-16 12:26:40|21149.32|21149.32|21149.32|21149.32|21149.32|21149.32|21149.32|21149.32|0
1721132810000|2024-07-16 12:26:50|21149.26|21149.26|21149.3|21149.3|21149.45|21149.45|21149.26|21149.26|0
1721132820000|2024-07-16 12:27:00|21149.41|21149.41|21149.4|21149.4|21149.66|21149.66|21149.29|21149.29|0
1721132830000|2024-07-16 12:27:10|21149.33|21149.33|21149.33|21149.33|21149.33|21149.33|21149.33|21149.33|0
1721132840000|2024-07-16 12:27:20|21148.55|21148.55|21148.55|21148.55|21148.55|21148.55|21148.55|21148.55|0
1721132850000|2024-07-16 12:27:30|21148.48|21148.48|21148.54|21148.54|21148.54|21148.54|21148.48|21148.48|0
1721132860000|2024-07-16 12:27:40|21148.42|21148.42|21148.7|21148.7|21148.7|21148.7|21148.22|21148.22|0
1721132870000|2024-07-16 12:27:50|21148.94|21148.94|21148.88|21148.88|21148.94|21148.94|21148.88|21148.88|0
1721132880000|2024-07-16 12:28:00|21148.94|21148.94|21148.61|21148.61|21149.27|21149.27|21148.61|21148.61|0
1721132890000|2024-07-16 12:28:10|21148.82|21148.82|21149.25|21149.25|21149.25|21149.25|21148.75|21148.75|0
1721132900000|2024-07-16 12:28:20|21149.13|21149.13|21149.07|21149.07|21149.13|21149.13|21149.07|21149.07|0
1721132910000|2024-07-16 12:28:30|21149.23|21149.23|21149.69|21149.69|21149.69|21149.69|21149.23|21149.23|0
1721132920000|2024-07-16 12:28:40|21150.21|21150.21|21150.78|21150.78|21150.78|21150.78|21150.21|21150.21|0
1721132930000|2024-07-16 12:28:50|21150.95|21150.95|21151.19|21151.19|21151.28|21151.28|21150.95|21150.95|0
1721132940000|2024-07-16 12:29:00|21151.48|21151.48|21152.31|21152.31|21152.31|21152.31|21151.33|21151.33|0
1721132950000|2024-07-16 12:29:10|21152.56|21152.56|21152.75|21152.75|21152.75|21152.75|21152.56|21152.56|0
1721132960000|2024-07-16 12:29:20|21152.83|21152.83|21152.53|21152.53|21152.83|21152.83|21152.53|21152.53|0
1721132970000|2024-07-16 12:29:30|21152.66|21152.66|21153.77|21153.77|21153.77|21153.77|21152.66|21152.66|0
1721132980000|2024-07-16 12:29:40|21153.67|21153.67|21155.38|21155.38|21155.38|21155.38|21153.67|21153.67|0
1721132990000|2024-07-16 12:29:50|21155.53|21155.53|21156.89|21156.89|21156.89|21156.89|21155.53|21155.53|0
1721133000000|2024-07-16 12:30:00|21156.12|21156.12|21141.96|21141.96|21156.12|21156.12|21141.79|21141.79|0
1721133010000|2024-07-16 12:30:10|21141.79|21141.79|21146.55|21146.55|21146.55|21146.55|21141.79|21141.79|0
1721133020000|2024-07-16 12:30:20|21146.69|21146.69|21148.73|21148.73|21148.73|21148.73|21146.69|21146.69|0
1721133030000|2024-07-16 12:30:30|21148.89|21148.89|21151.99|21151.99|21151.99|21151.99|21148.89|21148.89|0
1721133040000|2024-07-16 12:30:40|21152.28|21152.28|21154.54|21154.54|21154.54|21154.54|21152.28|21152.28|0
1721133050000|2024-07-16 12:30:50|21154.81|21154.81|21155.56|21155.56|21155.56|21155.56|21154.81|21154.81|0
1721133060000|2024-07-16 12:31:00|21155.44|21155.44|21155.79|21155.79|21155.93|21155.93|21154.68|21154.68|0
1721133070000|2024-07-16 12:31:10|21155.83|21155.83|21159.54|21159.54|21159.54|21159.54|21155.83|21155.83|0
1721133080000|2024-07-16 12:31:20|21159.49|21159.49|21160|21160|21160.34|21160.34|21159.49|21159.49|0
1721133090000|2024-07-16 12:31:30|21160.04|21160.04|21162.02|21162.02|21162.02|21162.02|21160.04|21160.04|0
1721133100000|2024-07-16 12:31:40|21162.14|21162.14|21165.34|21165.34|21165.34|21165.34|21162.14|21162.14|0
1721133110000|2024-07-16 12:31:50|21165.7|21165.7|21166.97|21166.97|21166.97|21166.97|21165.7|21165.7|0
1721133120000|2024-07-16 12:32:00|21167.27|21167.27|21167.41|21167.41|21168.25|21168.25|21167.27|21167.27|0
1721133130000|2024-07-16 12:32:10|21167.36|21167.36|21167.15|21167.15|21167.56|21167.56|21167.15|21167.15|0
1721133140000|2024-07-16 12:32:20|21167.21|21167.21|21166.64|21166.64|21167.21|21167.21|21166.64|21166.64|0
1721133150000|2024-07-16 12:32:30|21166.6|21166.6|21166.67|21166.67|21166.82|21166.82|21166.6|21166.6|0
1721133160000|2024-07-16 12:32:40|21166.43|21166.43|21166.41|21166.41|21166.43|21166.43|21166.41|21166.41|0
1721133170000|2024-07-16 12:32:50|21166.35|21166.35|21165.95|21165.95|21166.35|21166.35|21165.95|21165.95|0
1721133180000|2024-07-16 12:33:00|21165.87|21165.87|21165.68|21165.68|21165.87|21165.87|21165.68|21165.68|0
1721133190000|2024-07-16 12:33:10|21165.64|21165.64|21165.4|21165.4|21165.64|21165.64|21165.31|21165.31|0
1721133200000|2024-07-16 12:33:20|21165.46|21165.46|21165.59|21165.59|21165.59|21165.59|21165.43|21165.43|0
1721133210000|2024-07-16 12:33:30|21165.79|21165.79|21164.85|21164.85|21165.79|21165.79|21164.79|21164.79|0
1721133220000|2024-07-16 12:33:40|21164.76|21164.76|21162.6|21162.6|21164.76|21164.76|21162.6|21162.6|0
1721133230000|2024-07-16 12:33:50|21162.46|21162.46|21161.31|21161.31|21162.46|21162.46|21161.31|21161.31|0
1721133240000|2024-07-16 12:34:00|21161.46|21161.46|21161.29|21161.29|21161.61|21161.61|21161.29|21161.29|0
1721133250000|2024-07-16 12:34:10|21161.55|21161.55|21161.41|21161.41|21161.55|21161.55|21161.33|21161.33|0
1721133260000|2024-07-16 12:34:20|21161.9|21161.9|21161.85|21161.85|21161.9|21161.9|21161.83|21161.83|0
1721133270000|2024-07-16 12:34:30|21161.56|21161.56|21159.56|21159.56|21161.56|21161.56|21159.46|21159.46|0
1721133280000|2024-07-16 12:34:40|21159.47|21159.47|21159.31|21159.31|21159.47|21159.47|21159.31|21159.31|0
1721133290000|2024-07-16 12:34:50|21159.22|21159.22|21158.04|21158.04|21159.22|21159.22|21158.04|21158.04|0
1721133300000|2024-07-16 12:35:00|21158|21158|21154.31|21154.31|21158|21158|21154.31|21154.31|0
1721133310000|2024-07-16 12:35:10|21154.18|21154.18|21153.71|21153.71|21154.18|21154.18|21153.3|21153.3|0
1721133320000|2024-07-16 12:35:20|21153.84|21153.84|21153.62|21153.62|21153.98|21153.98|21153.62|21153.62|0
1721133330000|2024-07-16 12:35:30|21153.58|21153.58|21154.04|21154.04|21154.16|21154.16|21153.58|21153.58|0
1721133340000|2024-07-16 12:35:40|21154.15|21154.15|21154.35|21154.35|21154.41|21154.41|21154.15|21154.15|0
1721133350000|2024-07-16 12:35:50|21154.2|21154.2|21154.2|21154.2|21154.2|21154.2|21154.2|21154.2|0
1721133360000|2024-07-16 12:36:00|21154.17|21154.17|21154.06|21154.06|21154.21|21154.21|21154.06|21154.06|0
1721133370000|2024-07-16 12:36:10|21153.95|21153.95|21154.18|21154.18|21154.26|21154.26|21153.95|21153.95|0
1721133380000|2024-07-16 12:36:20|21154.31|21154.31|21154.47|21154.47|21154.47|21154.47|21154.13|21154.13|0
1721133390000|2024-07-16 12:36:30|21154.55|21154.55|21154.45|21154.45|21154.67|21154.67|21154.45|21154.45|0
1721133400000|2024-07-16 12:36:40|21154.49|21154.49|21153.7|21153.7|21154.82|21154.82|21153.7|21153.7|0
1721133410000|2024-07-16 12:36:50|21153.61|21153.61|21152.64|21152.64|21153.61|21153.61|21152.64|21152.64|0
1721133420000|2024-07-16 12:37:00|21152.47|21152.47|21151.24|21151.24|21152.47|21152.47|21151.18|21151.18|0
1721133430000|2024-07-16 12:37:10|21151.33|21151.33|21151.26|21151.26|21151.33|21151.33|21151.19|21151.19|0
1721133440000|2024-07-16 12:37:20|21151.2|21151.2|21149.48|21149.48|21151.33|21151.33|21149.32|21149.32|0
1721133450000|2024-07-16 12:37:30|21149.45|21149.45|21152.35|21152.35|21153.47|21153.47|21149.45|21149.45|0
1721133460000|2024-07-16 12:37:40|21152.58|21152.58|21151.96|21151.96|21152.75|21152.75|21151.96|21151.96|0
1721133470000|2024-07-16 12:37:50|21151.72|21151.72|21151.78|21151.78|21151.88|21151.88|21151.44|21151.44|0
1721133480000|2024-07-16 12:38:00|21151.75|21151.75|21151.33|21151.33|21151.75|21151.75|21151.33|21151.33|0
1721133490000|2024-07-16 12:38:10|21151.19|21151.19|21151.06|21151.06|21151.19|21151.19|21151|21151|0
1721133500000|2024-07-16 12:38:20|21151.09|21151.09|21150.31|21150.31|21151.09|21151.09|21150.31|21150.31|0
1721133520000|2024-07-16 12:38:40|21150.23|21150.23|21149.92|21149.92|21150.23|21150.23|21149.92|21149.92|0
1721133530000|2024-07-16 12:38:50|21149.76|21149.76|21149.75|21149.75|21150.13|21150.13|21149.45|21149.45|0
1721133540000|2024-07-16 12:39:00|21149.68|21149.68|21149.61|21149.61|21149.68|21149.68|21149.54|21149.54|0
1721133550000|2024-07-16 12:39:10|21149.75|21149.75|21149.34|21149.34|21149.75|21149.75|21149.34|21149.34|0
1721133560000|2024-07-16 12:39:20|21149.11|21149.11|21145.12|21145.12|21149.11|21149.11|21145.12|21145.12|0
1721133570000|2024-07-16 12:39:30|21145.01|21145.01|21144.44|21144.44|21145.01|21145.01|21144.44|21144.44|0
1721133580000|2024-07-16 12:39:40|21144.66|21144.66|21142.41|21142.41|21144.86|21144.86|21142.41|21142.41|0
1721133590000|2024-07-16 12:39:50|21142.35|21142.35|21141.48|21141.48|21142.35|21142.35|21141.39|21141.39|0
1721133600000|2024-07-16 12:40:00|21141.4|21141.4|21140.07|21140.07|21141.4|21141.4|21140.07|21140.07|0
1721133610000|2024-07-16 12:40:10|21140.27|21140.27|21139.97|21139.97|21140.27|21140.27|21139.71|21139.71|0
1721133620000|2024-07-16 12:40:20|21139.78|21139.78|21139.33|21139.33|21139.89|21139.89|21139.33|21139.33|0
1721133630000|2024-07-16 12:40:30|21139.08|21139.08|21139.04|21139.04|21139.08|21139.08|21138.77|21138.77|0
1721133640000|2024-07-16 12:40:40|21139.14|21139.14|21137.86|21137.86|21139.23|21139.23|21137.86|21137.86|0
1721133650000|2024-07-16 12:40:50|21137.8|21137.8|21136.53|21136.53|21137.8|21137.8|21136.53|21136.53|0
1721133660000|2024-07-16 12:41:00|21136.65|21136.65|21136.19|21136.19|21136.74|21136.74|21136.19|21136.19|0
1721133670000|2024-07-16 12:41:10|21136.05|21136.05|21134.59|21134.59|21136.05|21136.05|21134.59|21134.59|0
1721133680000|2024-07-16 12:41:20|21134.68|21134.68|21134.58|21134.58|21134.71|21134.71|21134.58|21134.58|0
1721133690000|2024-07-16 12:41:30|21134.66|21134.66|21134.88|21134.88|21134.88|21134.88|21134.66|21134.66|0
1721133700000|2024-07-16 12:41:40|21134.83|21134.83|21134.45|21134.45|21134.83|21134.83|21134.36|21134.36|0
1721133710000|2024-07-16 12:41:50|21134.53|21134.53|21134.19|21134.19|21134.76|21134.76|21134.13|21134.13|0
1721133720000|2024-07-16 12:42:00|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|0
1721133730000|2024-07-16 12:42:10|21134.22|21134.22|21135.09|21135.09|21135.09|21135.09|21134.22|21134.22|0
1721133740000|2024-07-16 12:42:20|21135.23|21135.23|21136.13|21136.13|21136.22|21136.22|21135.23|21135.23|0
1721133750000|2024-07-16 12:42:30|21136.21|21136.21|21136.69|21136.69|21136.69|21136.69|21136.2|21136.2|0
1721133760000|2024-07-16 12:42:40|21136.73|21136.73|21136.54|21136.54|21136.84|21136.84|21136.39|21136.39|0
1721133770000|2024-07-16 12:42:50|21136.45|21136.45|21136.37|21136.37|21136.45|21136.45|21136.37|21136.37|0
1721133780000|2024-07-16 12:43:00|21136.43|21136.43|21136.48|21136.48|21136.48|21136.48|21136.43|21136.43|0
1721133790000|2024-07-16 12:43:10|21136.65|21136.65|21136.66|21136.66|21136.81|21136.81|21136.65|21136.65|0
1721133800000|2024-07-16 12:43:20|21136.61|21136.61|21137.1|21137.1|21137.1|21137.1|21136.61|21136.61|0
1721133810000|2024-07-16 12:43:30|21137.01|21137.01|21136.83|21136.83|21137.1|21137.1|21136.83|21136.83|0
1721133820000|2024-07-16 12:43:40|21136.98|21136.98|21136.81|21136.81|21136.98|21136.98|21136.78|21136.78|0
1721133830000|2024-07-16 12:43:50|21136.9|21136.9|21136.84|21136.84|21136.9|21136.9|21136.84|21136.84|0
1721133840000|2024-07-16 12:44:00|21136.79|21136.79|21136.78|21136.78|21136.79|21136.79|21136.6|21136.6|0
1721133850000|2024-07-16 12:44:10|21136.74|21136.74|21136.84|21136.84|21136.93|21136.93|21136.74|21136.74|0
1721133860000|2024-07-16 12:44:20|21137.03|21137.03|21137.19|21137.19|21137.32|21137.32|21137.03|21137.03|0
1721133870000|2024-07-16 12:44:30|21137.27|21137.27|21137.27|21137.27|21137.27|21137.27|21137.27|21137.27|0
1721133880000|2024-07-16 12:44:40|21137.15|21137.15|21136.77|21136.77|21137.25|21137.25|21136.77|21136.77|0
1721133890000|2024-07-16 12:44:50|21136.71|21136.71|21136.73|21136.73|21136.73|21136.73|21136.67|21136.67|0
1721133900000|2024-07-16 12:45:00|21136.81|21136.81|21136.33|21136.33|21136.96|21136.96|21136.33|21136.33|0
1721133910000|2024-07-16 12:45:10|21136.3|21136.3|21136.1|21136.1|21136.3|21136.3|21136.1|21136.1|0
1721133920000|2024-07-16 12:45:20|21136.26|21136.26|21136.17|21136.17|21136.26|21136.26|21136.17|21136.17|0
1721133930000|2024-07-16 12:45:30|21136.84|21136.84|21136.56|21136.56|21136.84|21136.84|21136.43|21136.43|0
1721133940000|2024-07-16 12:45:40|21136.32|21136.32|21135.94|21135.94|21136.32|21136.32|21135.94|21135.94|0
1721133950000|2024-07-16 12:45:50|21135.83|21135.83|21135.22|21135.22|21135.83|21135.83|21135.22|21135.22|0
1721133960000|2024-07-16 12:46:00|21135.09|21135.09|21135|21135|21135.09|21135.09|21134.96|21134.96|0
1721133970000|2024-07-16 12:46:10|21134.7|21134.7|21134.45|21134.45|21134.7|21134.7|21134.45|21134.45|0
1721133980000|2024-07-16 12:46:20|21134.39|21134.39|21134.51|21134.51|21134.51|21134.51|21134.39|21134.39|0
1721133990000|2024-07-16 12:46:30|21134.52|21134.52|21134.52|21134.52|21134.52|21134.52|21134.52|21134.52|0
1721134000000|2024-07-16 12:46:40|21134.39|21134.39|21133.12|21133.12|21134.39|21134.39|21133.12|21133.12|0
1721134010000|2024-07-16 12:46:50|21133.03|21133.03|21133.01|21133.01|21133.14|21133.14|21133.01|21133.01|0
1721134020000|2024-07-16 12:47:00|21133.14|21133.14|21132.37|21132.37|21133.14|21133.14|21132.37|21132.37|0
1721134030000|2024-07-16 12:47:10|21132.16|21132.16|21128.3|21128.3|21132.16|21132.16|21128.23|21128.23|0
1721134040000|2024-07-16 12:47:20|21128.36|21128.36|21127.27|21127.27|21128.36|21128.36|21127.27|21127.27|0
1721134050000|2024-07-16 12:47:30|21127.21|21127.21|21126.9|21126.9|21127.46|21127.46|21126.77|21126.77|0
1721134060000|2024-07-16 12:47:40|21126.73|21126.73|21126.89|21126.89|21126.91|21126.91|21126.59|21126.59|0
1721134070000|2024-07-16 12:47:50|21126.64|21126.64|21126.8|21126.8|21126.89|21126.89|21126.59|21126.59|0
1721134080000|2024-07-16 12:48:00|21126.77|21126.77|21127.06|21127.06|21127.11|21127.11|21126.77|21126.77|0
1721134090000|2024-07-16 12:48:10|21126.97|21126.97|21126.97|21126.97|21126.97|21126.97|21126.97|21126.97|0
1721134100000|2024-07-16 12:48:20|21126.91|21126.91|21126.61|21126.61|21126.93|21126.93|21126.58|21126.58|0
1721134110000|2024-07-16 12:48:30|21126.35|21126.35|21126.61|21126.61|21126.61|21126.61|21126.35|21126.35|0
1721134120000|2024-07-16 12:48:40|21126.72|21126.72|21126.53|21126.53|21126.85|21126.85|21126.42|21126.42|0
1721134130000|2024-07-16 12:48:50|21126.45|21126.45|21126.45|21126.45|21126.45|21126.45|21126.45|21126.45|0
1721134140000|2024-07-16 12:49:00|21126.22|21126.22|21125.82|21125.82|21126.34|21126.34|21125.82|21125.82|0
1721134150000|2024-07-16 12:49:10|21125.96|21125.96|21126.1|21126.1|21126.1|21126.1|21125.96|21125.96|0
1721134160000|2024-07-16 12:49:20|21126.19|21126.19|21126.24|21126.24|21126.3|21126.3|21126.19|21126.19|0
1721134170000|2024-07-16 12:49:30|21126.37|21126.37|21126.49|21126.49|21126.49|21126.49|21126.37|21126.37|0
1721134180000|2024-07-16 12:49:40|21126.41|21126.41|21126.34|21126.34|21126.41|21126.41|21126.34|21126.34|0
1721134190000|2024-07-16 12:49:50|21126.52|21126.52|21126.34|21126.34|21126.59|21126.59|21126.1|21126.1|0
1721134200000|2024-07-16 12:50:00|21126.5|21126.5|21126.3|21126.3|21126.53|21126.53|21126.3|21126.3|0
1721134210000|2024-07-16 12:50:10|21126.05|21126.05|21125.64|21125.64|21126.05|21126.05|21125.64|21125.64|0
1721134220000|2024-07-16 12:50:20|21125.59|21125.59|21125.31|21125.31|21125.59|21125.59|21125.31|21125.31|0
1721134230000|2024-07-16 12:50:30|21125.27|21125.27|21125.22|21125.22|21125.27|21125.27|21125.22|21125.22|0
1721134240000|2024-07-16 12:50:40|21125.09|21125.09|21125.03|21125.03|21125.09|21125.09|21124.84|21124.84|0
1721134250000|2024-07-16 12:50:50|21125.19|21125.19|21125.19|21125.19|21125.19|21125.19|21125.19|21125.19|0
1721134260000|2024-07-16 12:51:00|21125.14|21125.14|21124.89|21124.89|21125.39|21125.39|21124.89|21124.89|0
1721134270000|2024-07-16 12:51:10|21125.05|21125.05|21124.87|21124.87|21125.05|21125.05|21124.4|21124.4|0
1721134280000|2024-07-16 12:51:20|21124.63|21124.63|21123.16|21123.16|21124.63|21124.63|21123.16|21123.16|0
1721134290000|2024-07-16 12:51:30|21123.11|21123.11|21122.63|21122.63|21123.13|21123.13|21122.55|21122.55|0
1721134300000|2024-07-16 12:51:40|21122.59|21122.59|21122.51|21122.51|21122.59|21122.59|21122.47|21122.47|0
1721134310000|2024-07-16 12:51:50|21122.53|21122.53|21122.45|21122.45|21122.53|21122.53|21122.45|21122.45|0
1721134320000|2024-07-16 12:52:00|21122.59|21122.59|21122.51|21122.51|21122.64|21122.64|21122.51|21122.51|0
1721134340000|2024-07-16 12:52:20|21122.41|21122.41|21122.3|21122.3|21122.41|21122.41|21122.3|21122.3|0
1721134350000|2024-07-16 12:52:30|21122.44|21122.44|21122.23|21122.23|21122.47|21122.47|21122.19|21122.19|0
1721134360000|2024-07-16 12:52:40|21122.4|21122.4|21122.75|21122.75|21122.75|21122.75|21122.4|21122.4|0
1721134370000|2024-07-16 12:52:50|21122.81|21122.81|21122.81|21122.81|21122.81|21122.81|21122.81|21122.81|0
1721134380000|2024-07-16 12:53:00|21122.67|21122.67|21122.75|21122.75|21122.75|21122.75|21122.67|21122.67|0
1721134390000|2024-07-16 12:53:10|21122.9|21122.9|21123.28|21123.28|21123.28|21123.28|21122.9|21122.9|0
1721134400000|2024-07-16 12:53:20|21123.43|21123.43|21123.43|21123.43|21123.43|21123.43|21123.43|21123.43|0
1721134410000|2024-07-16 12:53:30|21123.51|21123.51|21124.4|21124.4|21124.4|21124.4|21123.51|21123.51|0
1721134420000|2024-07-16 12:53:40|21124.47|21124.47|21124.08|21124.08|21124.59|21124.59|21124.05|21124.05|0
1721134440000|2024-07-16 12:54:00|21124|21124|21123.96|21123.96|21124|21124|21123.96|21123.96|0
1721134450000|2024-07-16 12:54:10|21124.13|21124.13|21124.01|21124.01|21124.19|21124.19|21124.01|21124.01|0
1721134470000|2024-07-16 12:54:30|21124.1|21124.1|21124.09|21124.09|21124.29|21124.29|21124|21124|0
1721134480000|2024-07-16 12:54:40|21123.98|21123.98|21123.98|21123.98|21123.98|21123.98|21123.98|21123.98|0
1721134490000|2024-07-16 12:54:50|21123.81|21123.81|21123.41|21123.41|21123.81|21123.81|21123.26|21123.26|0
1721134500000|2024-07-16 12:55:00|21123.31|21123.31|21123.4|21123.4|21123.4|21123.4|21123.31|21123.31|0
1721134510000|2024-07-16 12:55:10|21123.48|21123.48|21123.48|21123.48|21123.48|21123.48|21123.48|21123.48|0
1721134520000|2024-07-16 12:55:20|21123.66|21123.66|21123.58|21123.58|21123.71|21123.71|21123.54|21123.54|0
1721134530000|2024-07-16 12:55:30|21123.41|21123.41|21123.67|21123.67|21123.67|21123.67|21123.41|21123.41|0
1721134540000|2024-07-16 12:55:40|21123.47|21123.47|21123.53|21123.53|21123.59|21123.59|21123.47|21123.47|0
1721134550000|2024-07-16 12:55:50|21123.6|21123.6|21123.58|21123.58|21123.7|21123.7|21123.58|21123.58|0
1721134560000|2024-07-16 12:56:00|21123.35|21123.35|21123.39|21123.39|21123.44|21123.44|21123.35|21123.35|0
1721134570000|2024-07-16 12:56:10|21123.42|21123.42|21123.09|21123.09|21123.42|21123.42|21123.09|21123.09|0
1721134580000|2024-07-16 12:56:20|21122.86|21122.86|21122.97|21122.97|21122.97|21122.97|21122.86|21122.86|0
1721134590000|2024-07-16 12:56:30|21123.03|21123.03|21122.48|21122.48|21123.03|21123.03|21122.06|21122.06|0
1721134600000|2024-07-16 12:56:40|21122.44|21122.44|21122.49|21122.49|21122.49|21122.49|21122.44|21122.44|0
1721134610000|2024-07-16 12:56:50|21122.62|21122.62|21123.04|21123.04|21123.2|21123.2|21122.48|21122.48|0
1721134620000|2024-07-16 12:57:00|21122.79|21122.79|21122.09|21122.09|21122.79|21122.79|21122.09|21122.09|0
1721134630000|2024-07-16 12:57:10|21122.12|21122.12|21122.9|21122.9|21122.9|21122.9|21121.9|21121.9|0
1721134640000|2024-07-16 12:57:20|21123.27|21123.27|21123.81|21123.81|21123.81|21123.81|21123.27|21123.27|0
1721134650000|2024-07-16 12:57:30|21123.77|21123.77|21123.85|21123.85|21123.85|21123.85|21123.77|21123.77|0
1721134660000|2024-07-16 12:57:40|21123.9|21123.9|21123.13|21123.13|21123.9|21123.9|21123.13|21123.13|0
1721134670000|2024-07-16 12:57:50|21123.02|21123.02|21123.02|21123.02|21123.02|21123.02|21123.02|21123.02|0
1721134680000|2024-07-16 12:58:00|21122.91|21122.91|21122.9|21122.9|21122.91|21122.91|21122.85|21122.85|0
1721134690000|2024-07-16 12:58:10|21122.81|21122.81|21122.82|21122.82|21122.9|21122.9|21122.81|21122.81|0
1721134700000|2024-07-16 12:58:20|21122.91|21122.91|21122.88|21122.88|21122.91|21122.91|21122.82|21122.82|0
1721134710000|2024-07-16 12:58:30|21122.79|21122.79|21122.72|21122.72|21122.79|21122.79|21122.72|21122.72|0
1721134720000|2024-07-16 12:58:40|21122.65|21122.65|21122.12|21122.12|21122.65|21122.65|21122.12|21122.12|0
1721134730000|2024-07-16 12:58:50|21122.3|21122.3|21122.3|21122.3|21122.3|21122.3|21122.3|21122.3|0
1721134740000|2024-07-16 12:59:00|21122.37|21122.37|21122.89|21122.89|21122.94|21122.94|21122.37|21122.37|0
1721134750000|2024-07-16 12:59:10|21122.76|21122.76|21123.37|21123.37|21123.43|21123.43|21122.76|21122.76|0
1721134760000|2024-07-16 12:59:20|21123.42|21123.42|21123.72|21123.72|21123.72|21123.72|21123.19|21123.19|0
1721134770000|2024-07-16 12:59:30|21123.87|21123.87|21123.93|21123.93|21124.02|21124.02|21123.87|21123.87|0
1721134780000|2024-07-16 12:59:40|21123.99|21123.99|21123.87|21123.87|21124.14|21124.14|21123.87|21123.87|0
1721134790000|2024-07-16 12:59:50|21123.94|21123.94|21123.64|21123.64|21123.94|21123.94|21123.64|21123.64|0
1721134800000|2024-07-16 13:00:00|21123.59|21123.59|21123.28|21123.28|21123.78|21123.78|21123.28|21123.28|0
1721134810000|2024-07-16 13:00:10|21123.02|21123.02|21122.73|21122.73|21123.02|21123.02|21122.73|21122.73|0
1721134820000|2024-07-16 13:00:20|21122.82|21122.82|21123.46|21123.46|21123.49|21123.49|21122.82|21122.82|0
1721134830000|2024-07-16 13:00:30|21123.41|21123.41|21121.76|21121.76|21123.41|21123.41|21121.76|21121.76|0
1721134840000|2024-07-16 13:00:40|21121.47|21121.47|21120.66|21120.66|21121.59|21121.59|21120.66|21120.66|0
1721134850000|2024-07-16 13:00:50|21120.73|21120.73|21120.71|21120.71|21120.73|21120.73|21120.71|21120.71|0
1721134860000|2024-07-16 13:01:00|21120.55|21120.55|21121.25|21121.25|21121.53|21121.53|21120.51|21120.51|0
1721134870000|2024-07-16 13:01:10|21121.19|21121.19|21121.27|21121.27|21121.27|21121.27|21121.17|21121.17|0
1721134880000|2024-07-16 13:01:20|21121.15|21121.15|21121.02|21121.02|21121.15|21121.15|21121.02|21121.02|0
1721134890000|2024-07-16 13:01:30|21120.88|21120.88|21120.93|21120.93|21120.96|21120.96|21120.83|21120.83|0
1721134900000|2024-07-16 13:01:40|21120.89|21120.89|21120.44|21120.44|21120.89|21120.89|21120.41|21120.41|0
1721134910000|2024-07-16 13:01:50|21120.57|21120.57|21120.37|21120.37|21120.65|21120.65|21120.37|21120.37|0
1721134920000|2024-07-16 13:02:00|21120.33|21120.33|21120.46|21120.46|21120.46|21120.46|21120.33|21120.33|0
1721134930000|2024-07-16 13:02:10|21120.27|21120.27|21120.88|21120.88|21120.88|21120.88|21120.27|21120.27|0
1721134940000|2024-07-16 13:02:20|21120.94|21120.94|21120.52|21120.52|21120.94|21120.94|21120.52|21120.52|0
1721134950000|2024-07-16 13:02:30|21120.47|21120.47|21120.59|21120.59|21120.59|21120.59|21120.36|21120.36|0
1721134960000|2024-07-16 13:02:40|21120.51|21120.51|21120.64|21120.64|21120.72|21120.72|21120.51|21120.51|0
1721134970000|2024-07-16 13:02:50|21120.71|21120.71|21120.5|21120.5|21120.71|21120.71|21120.5|21120.5|0
1721134980000|2024-07-16 13:03:00|21120.63|21120.63|21120.79|21120.79|21120.79|21120.79|21120.63|21120.63|0
1721134990000|2024-07-16 13:03:10|21120.95|21120.95|21120.88|21120.88|21120.95|21120.95|21120.79|21120.79|0
1721135000000|2024-07-16 13:03:20|21120.68|21120.68|21121.22|21121.22|21121.75|21121.75|21120.68|21120.68|0
1721135010000|2024-07-16 13:03:30|21121.3|21121.3|21122.21|21122.21|21122.21|21122.21|21121.27|21121.27|0
1721135020000|2024-07-16 13:03:40|21122.32|21122.32|21121.86|21121.86|21122.42|21122.42|21121.86|21121.86|0
1721135030000|2024-07-16 13:03:50|21121.78|21121.78|21121.53|21121.53|21121.78|21121.78|21121.53|21121.53|0
1721135040000|2024-07-16 13:04:00|21121.47|21121.47|21122.15|21122.15|21122.15|21122.15|21121.47|21121.47|0
1721135050000|2024-07-16 13:04:10|21122.19|21122.19|21122.35|21122.35|21122.35|21122.35|21122.19|21122.19|0
1721135060000|2024-07-16 13:04:20|21122.23|21122.23|21122.02|21122.02|21122.23|21122.23|21122.02|21122.02|0
1721135070000|2024-07-16 13:04:30|21121.93|21121.93|21122.06|21122.06|21122.28|21122.28|21121.93|21121.93|0
1721135080000|2024-07-16 13:04:40|21122.15|21122.15|21122.05|21122.05|21122.19|21122.19|21121.94|21121.94|0
1721135090000|2024-07-16 13:04:50|21122.16|21122.16|21122|21122|21122.26|21122.26|21121.92|21121.92|0
1721135100000|2024-07-16 13:05:00|21121.81|21121.81|21122.41|21122.41|21122.58|21122.58|21121.81|21121.81|0
1721135110000|2024-07-16 13:05:10|21122.33|21122.33|21122.35|21122.35|21122.4|21122.4|21122.29|21122.29|0
1721135120000|2024-07-16 13:05:20|21122.63|21122.63|21122.59|21122.59|21122.63|21122.63|21122.59|21122.59|0
1721135130000|2024-07-16 13:05:30|21122.72|21122.72|21123.53|21123.53|21123.53|21123.53|21122.72|21122.72|0
1721135140000|2024-07-16 13:05:40|21123.68|21123.68|21123.5|21123.5|21123.75|21123.75|21123.5|21123.5|0
1721135150000|2024-07-16 13:05:50|21123.57|21123.57|21123.76|21123.76|21123.76|21123.76|21123.41|21123.41|0
1721135160000|2024-07-16 13:06:00|21123.71|21123.71|21123.94|21123.94|21123.94|21123.94|21123.71|21123.71|0
1721135170000|2024-07-16 13:06:10|21123.87|21123.87|21124.28|21124.28|21124.28|21124.28|21123.87|21123.87|0
1721135180000|2024-07-16 13:06:20|21124.36|21124.36|21124.32|21124.32|21124.36|21124.36|21124.32|21124.32|0
1721135190000|2024-07-16 13:06:30|21124.36|21124.36|21124.54|21124.54|21124.54|21124.54|21124.36|21124.36|0
1721135200000|2024-07-16 13:06:40|21124.48|21124.48|21124.83|21124.83|21124.83|21124.83|21124.42|21124.42|0
1721135210000|2024-07-16 13:06:50|21124.87|21124.87|21124.92|21124.92|21124.92|21124.92|21124.87|21124.87|0
1721135220000|2024-07-16 13:07:00|21125|21125|21124.84|21124.84|21125|21125|21124.84|21124.84|0
1721135230000|2024-07-16 13:07:10|21124.97|21124.97|21125.16|21125.16|21125.21|21125.21|21124.97|21124.97|0
1721135240000|2024-07-16 13:07:20|21125.23|21125.23|21125.16|21125.16|21125.23|21125.23|21125.16|21125.16|0
1721135250000|2024-07-16 13:07:30|21125.24|21125.24|21125.36|21125.36|21125.63|21125.63|21125.24|21125.24|0
1721135260000|2024-07-16 13:07:40|21125.21|21125.21|21125.76|21125.76|21125.76|21125.76|21125.02|21125.02|0
1721135270000|2024-07-16 13:07:50|21125.68|21125.68|21125.66|21125.66|21125.71|21125.71|21125.35|21125.35|0
1721135280000|2024-07-16 13:08:00|21125.84|21125.84|21125.79|21125.79|21125.87|21125.87|21125.66|21125.66|0
1721135290000|2024-07-16 13:08:10|21125.72|21125.72|21125.61|21125.61|21125.72|21125.72|21125.55|21125.55|0
1721135300000|2024-07-16 13:08:20|21125.74|21125.74|21125.84|21125.84|21125.84|21125.84|21125.74|21125.74|0
1721135310000|2024-07-16 13:08:30|21125.77|21125.77|21125.94|21125.94|21125.94|21125.94|21125.74|21125.74|0
1721135320000|2024-07-16 13:08:40|21125.86|21125.86|21125.92|21125.92|21125.92|21125.92|21125.86|21125.86|0
1721135330000|2024-07-16 13:08:50|21126.07|21126.07|21126.07|21126.07|21126.07|21126.07|21126.07|21126.07|0
1721135340000|2024-07-16 13:09:00|21125.98|21125.98|21126.13|21126.13|21126.13|21126.13|21125.98|21125.98|0
1721135350000|2024-07-16 13:09:10|21126|21126|21126|21126|21126|21126|21126|21126|0
1721135360000|2024-07-16 13:09:20|21126.08|21126.08|21126.05|21126.05|21126.13|21126.13|21126.04|21126.04|0
1721135370000|2024-07-16 13:09:30|21126.02|21126.02|21126.29|21126.29|21126.29|21126.29|21126.02|21126.02|0
1721135380000|2024-07-16 13:09:40|21126.32|21126.32|21126.69|21126.69|21126.69|21126.69|21126.32|21126.32|0
1721135390000|2024-07-16 13:09:50|21126.61|21126.61|21126.36|21126.36|21126.61|21126.61|21126.3|21126.3|0
1721135400000|2024-07-16 13:10:00|21126.77|21126.77|21127|21127|21127|21127|21126.57|21126.57|0
1721135410000|2024-07-16 13:10:10|21129.03|21129.03|21137.64|21137.64|21137.64|21137.64|21129.03|21129.03|0
1721135420000|2024-07-16 13:10:20|21137.41|21137.41|21137.51|21137.51|21137.94|21137.94|21137.37|21137.37|0
1721135430000|2024-07-16 13:10:30|21137.46|21137.46|21137.71|21137.71|21137.71|21137.71|21137.46|21137.46|0
1721135440000|2024-07-16 13:10:40|21137.6|21137.6|21137.67|21137.67|21137.73|21137.73|21137.6|21137.6|0
1721135450000|2024-07-16 13:10:50|21137.59|21137.59|21137.64|21137.64|21137.64|21137.64|21137.59|21137.59|0
1721135460000|2024-07-16 13:11:00|21137.53|21137.53|21137.18|21137.18|21137.57|21137.57|21137.18|21137.18|0
1721135470000|2024-07-16 13:11:10|21137.22|21137.22|21137.69|21137.69|21137.69|21137.69|21137.22|21137.22|0
1721135480000|2024-07-16 13:11:20|21137.62|21137.62|21138.14|21138.14|21138.14|21138.14|21137.58|21137.58|0
1721135490000|2024-07-16 13:11:30|21138.08|21138.08|21138.57|21138.57|21138.7|21138.7|21138.08|21138.08|0
1721135500000|2024-07-16 13:11:40|21138.55|21138.55|21138.52|21138.52|21138.55|21138.55|21138.52|21138.52|0
1721135510000|2024-07-16 13:11:50|21138.41|21138.41|21138.14|21138.14|21138.83|21138.83|21138.14|21138.14|0
1721135520000|2024-07-16 13:12:00|21138.36|21138.36|21138.71|21138.71|21138.71|21138.71|21138.28|21138.28|0
1721135530000|2024-07-16 13:12:10|21138.65|21138.65|21139.04|21139.04|21139.04|21139.04|21138.52|21138.52|0
1721135540000|2024-07-16 13:12:20|21138.96|21138.96|21139.32|21139.32|21139.32|21139.32|21138.96|21138.96|0
1721135550000|2024-07-16 13:12:30|21139.17|21139.17|21139.1|21139.1|21139.19|21139.19|21139.09|21139.09|0
1721135560000|2024-07-16 13:12:40|21139.28|21139.28|21139.12|21139.12|21139.31|21139.31|21139.12|21139.12|0
1721135570000|2024-07-16 13:12:50|21139.03|21139.03|21138.24|21138.24|21139.16|21139.16|21138.24|21138.24|0
1721135580000|2024-07-16 13:13:00|21138.17|21138.17|21137.94|21137.94|21138.17|21138.17|21137.94|21137.94|0
1721135590000|2024-07-16 13:13:10|21138.07|21138.07|21137.42|21137.42|21138.07|21138.07|21137.42|21137.42|0
1721135600000|2024-07-16 13:13:20|21137.29|21137.29|21136.6|21136.6|21137.29|21137.29|21136.57|21136.57|0
1721135610000|2024-07-16 13:13:30|21136.62|21136.62|21136.42|21136.42|21136.72|21136.72|21136.42|21136.42|0
1721135620000|2024-07-16 13:13:40|21136.01|21136.01|21135.96|21135.96|21136.01|21136.01|21135.96|21135.96|0
1721135630000|2024-07-16 13:13:50|21135.89|21135.89|21135.82|21135.82|21135.89|21135.89|21135.82|21135.82|0
1721135640000|2024-07-16 13:14:00|21135.65|21135.65|21134.75|21134.75|21135.65|21135.65|21134.75|21134.75|0
1721135650000|2024-07-16 13:14:10|21134.45|21134.45|21133.83|21133.83|21134.45|21134.45|21133.83|21133.83|0
1721135660000|2024-07-16 13:14:20|21133.77|21133.77|21133.73|21133.73|21133.77|21133.77|21133.69|21133.69|0
1721135670000|2024-07-16 13:14:30|21133.54|21133.54|21133.41|21133.41|21133.54|21133.54|21133.41|21133.41|0
1721135680000|2024-07-16 13:14:40|21133.45|21133.45|21133.45|21133.45|21133.45|21133.45|21133.45|21133.45|0
1721135690000|2024-07-16 13:14:50|21133.36|21133.36|21133.36|21133.36|21133.36|21133.36|21133.36|21133.36|0
1721135700000|2024-07-16 13:15:00|21133.27|21133.27|21133.25|21133.25|21133.27|21133.27|21133.25|21133.25|0
1721135710000|2024-07-16 13:15:10|21133.1|21133.1|21133.1|21133.1|21133.1|21133.1|21133.1|21133.1|0
1721135720000|2024-07-16 13:15:20|21133.06|21133.06|21133.04|21133.04|21133.06|21133.06|21132.79|21132.79|0
1721135730000|2024-07-16 13:15:30|21133.09|21133.09|21134.4|21134.4|21134.4|21134.4|21133.09|21133.09|0
1721135740000|2024-07-16 13:15:40|21134.46|21134.46|21134.67|21134.67|21134.67|21134.67|21134.42|21134.42|0
1721135750000|2024-07-16 13:15:50|21134.65|21134.65|21134.25|21134.25|21134.71|21134.71|21134.16|21134.16|0
1721135760000|2024-07-16 13:16:00|21134.09|21134.09|21134|21134|21134.09|21134.09|21133.9|21133.9|0
1721135770000|2024-07-16 13:16:10|21134.08|21134.08|21133.61|21133.61|21134.35|21134.35|21133.61|21133.61|0
1721135780000|2024-07-16 13:16:20|21133.72|21133.72|21133.67|21133.67|21133.72|21133.72|21133.41|21133.41|0
1721135790000|2024-07-16 13:16:30|21133.38|21133.38|21133.38|21133.38|21133.38|21133.38|21133.38|21133.38|0
1721135800000|2024-07-16 13:16:40|21133.53|21133.53|21133.35|21133.35|21133.53|21133.53|21133.35|21133.35|0
1721135810000|2024-07-16 13:16:50|21133.23|21133.23|21133.37|21133.37|21133.37|21133.37|21133.12|21133.12|0
1721135830000|2024-07-16 13:17:10|21133.53|21133.53|21133.77|21133.77|21133.77|21133.77|21133.53|21133.53|0
1721135840000|2024-07-16 13:17:20|21133.68|21133.68|21133.28|21133.28|21133.71|21133.71|21133.28|21133.28|0
1721135850000|2024-07-16 13:17:30|21133.18|21133.18|21132.42|21132.42|21133.23|21133.23|21132.42|21132.42|0
1721135860000|2024-07-16 13:17:40|21132.33|21132.33|21131.12|21131.12|21132.33|21132.33|21131.12|21131.12|0
1721135870000|2024-07-16 13:17:50|21131.24|21131.24|21130.9|21130.9|21131.24|21131.24|21130.9|21130.9|0
1721135880000|2024-07-16 13:18:00|21130.79|21130.79|21130.76|21130.76|21131.19|21131.19|21130.76|21130.76|0
1721135890000|2024-07-16 13:18:10|21130.81|21130.81|21130.54|21130.54|21130.81|21130.81|21130.54|21130.54|0
1721135900000|2024-07-16 13:18:20|21130.31|21130.31|21129.78|21129.78|21130.31|21130.31|21129.78|21129.78|0
1721135910000|2024-07-16 13:18:30|21129.63|21129.63|21129.38|21129.38|21129.69|21129.69|21129.01|21129.01|0
1721135920000|2024-07-16 13:18:40|21129.27|21129.27|21129.08|21129.08|21129.27|21129.27|21129.02|21129.02|0
1721135930000|2024-07-16 13:18:50|21129.36|21129.36|21129.23|21129.23|21129.48|21129.48|21129.23|21129.23|0
1721135940000|2024-07-16 13:19:00|21128.89|21128.89|21128.26|21128.26|21128.89|21128.89|21127.63|21127.63|0
1721135950000|2024-07-16 13:19:10|21128.43|21128.43|21128.99|21128.99|21129.28|21129.28|21128.43|21128.43|0
1721135960000|2024-07-16 13:19:20|21129.04|21129.04|21129.81|21129.81|21129.81|21129.81|21129.04|21129.04|0
1721135970000|2024-07-16 13:19:30|21129.92|21129.92|21129.63|21129.63|21130.04|21130.04|21129.63|21129.63|0
1721135980000|2024-07-16 13:19:40|21129.76|21129.76|21129.01|21129.01|21129.91|21129.91|21128.92|21128.92|0
1721135990000|2024-07-16 13:19:50|21129.15|21129.15|21129.27|21129.27|21129.34|21129.34|21128.97|21128.97|0
1721136000000|2024-07-16 13:20:00|21129.34|21129.34|21129.81|21129.81|21130.01|21130.01|21129.33|21129.33|0
1721136010000|2024-07-16 13:20:10|21129.76|21129.76|21130.41|21130.41|21130.41|21130.41|21129.76|21129.76|0
1721136020000|2024-07-16 13:20:20|21130.3|21130.3|21130.58|21130.58|21130.58|21130.58|21130.27|21130.27|0
1721136030000|2024-07-16 13:20:30|21130.69|21130.69|21130.75|21130.75|21130.92|21130.92|21130.69|21130.69|0
1721136040000|2024-07-16 13:20:40|21130.49|21130.49|21130.49|21130.49|21130.49|21130.49|21130.49|21130.49|0
1721136050000|2024-07-16 13:20:50|21130.58|21130.58|21130.56|21130.56|21130.58|21130.58|21130.53|21130.53|0
1721136060000|2024-07-16 13:21:00|21130.47|21130.47|21130.47|21130.47|21130.47|21130.47|21130.47|21130.47|0
1721136070000|2024-07-16 13:21:10|21130.63|21130.63|21131.15|21131.15|21131.15|21131.15|21130.54|21130.54|0
1721136080000|2024-07-16 13:21:20|21131.26|21131.26|21131.63|21131.63|21131.63|21131.63|21131.26|21131.26|0
1721136090000|2024-07-16 13:21:30|21131.83|21131.83|21132.36|21132.36|21132.36|21132.36|21131.83|21131.83|0
1721136100000|2024-07-16 13:21:40|21132.42|21132.42|21133.03|21133.03|21133.13|21133.13|21132.42|21132.42|0
1721136110000|2024-07-16 13:21:50|21133.12|21133.12|21133.57|21133.57|21133.62|21133.62|21133.12|21133.12|0
1721136120000|2024-07-16 13:22:00|21133.62|21133.62|21133.78|21133.78|21133.78|21133.78|21133.62|21133.62|0
1721136130000|2024-07-16 13:22:10|21133.9|21133.9|21133.4|21133.4|21133.9|21133.9|21133.3|21133.3|0
1721136140000|2024-07-16 13:22:20|21133.46|21133.46|21133.71|21133.71|21133.71|21133.71|21133.46|21133.46|0
1721136150000|2024-07-16 13:22:30|21133.95|21133.95|21133.45|21133.45|21133.95|21133.95|21133.27|21133.27|0
1721136160000|2024-07-16 13:22:40|21133.3|21133.3|21132.92|21132.92|21133.3|21133.3|21132.92|21132.92|0
1721136170000|2024-07-16 13:22:50|21133.07|21133.07|21133.17|21133.17|21133.17|21133.17|21132.83|21132.83|0
1721136180000|2024-07-16 13:23:00|21133.22|21133.22|21133.23|21133.23|21133.23|21133.23|21133.17|21133.17|0
1721136200000|2024-07-16 13:23:20|21133.36|21133.36|21133.3|21133.3|21133.4|21133.4|21133.3|21133.3|0
1721136210000|2024-07-16 13:23:30|21133.17|21133.17|21133.11|21133.11|21133.17|21133.17|21133.11|21133.11|0
1721136220000|2024-07-16 13:23:40|21133.26|21133.26|21133.26|21133.26|21133.26|21133.26|21133.26|21133.26|0
1721136230000|2024-07-16 13:23:50|21133.31|21133.31|21133.2|21133.2|21133.38|21133.38|21133.2|21133.2|0
1721136240000|2024-07-16 13:24:00|21133.35|21133.35|21133.82|21133.82|21133.82|21133.82|21133.35|21133.35|0
1721136250000|2024-07-16 13:24:10|21133.67|21133.67|21133.76|21133.76|21133.76|21133.76|21133.67|21133.67|0
1721136260000|2024-07-16 13:24:20|21133.87|21133.87|21134.11|21134.11|21134.11|21134.11|21133.87|21133.87|0
1721136270000|2024-07-16 13:24:30|21134.16|21134.16|21134.22|21134.22|21134.37|21134.37|21134.13|21134.13|0
1721136280000|2024-07-16 13:24:40|21134.3|21134.3|21133.76|21133.76|21134.44|21134.44|21133.76|21133.76|0
1721136290000|2024-07-16 13:24:50|21133.65|21133.65|21134.03|21134.03|21134.03|21134.03|21133.65|21133.65|0
1721136300000|2024-07-16 13:25:00|21133.89|21133.89|21133.99|21133.99|21134.02|21134.02|21133.87|21133.87|0
1721136310000|2024-07-16 13:25:10|21133.75|21133.75|21133.92|21133.92|21133.92|21133.92|21133.75|21133.75|0
1721136320000|2024-07-16 13:25:20|21133.84|21133.84|21133.75|21133.75|21133.84|21133.84|21133.75|21133.75|0
1721136330000|2024-07-16 13:25:30|21133.58|21133.58|21133.61|21133.61|21133.66|21133.66|21133.58|21133.58|0
1721136340000|2024-07-16 13:25:40|21133.87|21133.87|21134.03|21134.03|21134.16|21134.16|21133.78|21133.78|0
1721136350000|2024-07-16 13:25:50|21134.16|21134.16|21134.13|21134.13|21134.21|21134.21|21134|21134|0
1721136360000|2024-07-16 13:26:00|21134.04|21134.04|21134|21134|21134.04|21134.04|21134|21134|0
1721136370000|2024-07-16 13:26:10|21133.93|21133.93|21133.96|21133.96|21133.96|21133.96|21133.82|21133.82|0
1721136380000|2024-07-16 13:26:20|21134.05|21134.05|21134.24|21134.24|21134.24|21134.24|21134.05|21134.05|0
1721136390000|2024-07-16 13:26:30|21134.15|21134.15|21133.62|21133.62|21134.27|21134.27|21133.57|21133.57|0
1721136400000|2024-07-16 13:26:40|21133.54|21133.54|21133.7|21133.7|21133.79|21133.79|21133.54|21133.54|0
1721136410000|2024-07-16 13:26:50|21133.66|21133.66|21133.99|21133.99|21133.99|21133.99|21133.55|21133.55|0
1721136420000|2024-07-16 13:27:00|21134.16|21134.16|21134.39|21134.39|21134.39|21134.39|21134.16|21134.16|0
1721136430000|2024-07-16 13:27:10|21134.22|21134.22|21134.26|21134.26|21134.46|21134.46|21134.14|21134.14|0
1721136440000|2024-07-16 13:27:20|21134.18|21134.18|21134.18|21134.18|21134.18|21134.18|21134.18|21134.18|0
1721136450000|2024-07-16 13:27:30|21133.93|21133.93|21133.79|21133.79|21134.01|21134.01|21133.79|21133.79|0
1721136460000|2024-07-16 13:27:40|21133.87|21133.87|21133.74|21133.74|21133.87|21133.87|21133.74|21133.74|0
1721136470000|2024-07-16 13:27:50|21133.58|21133.58|21133.55|21133.55|21133.58|21133.58|21133.49|21133.49|0
1721136480000|2024-07-16 13:28:00|21133.62|21133.62|21133.82|21133.82|21133.82|21133.82|21133.62|21133.62|0
1721136490000|2024-07-16 13:28:10|21133.77|21133.77|21133.77|21133.77|21133.85|21133.85|21133.68|21133.68|0
1721136500000|2024-07-16 13:28:20|21133.6|21133.6|21133.87|21133.87|21133.87|21133.87|21133.3|21133.3|0
1721136510000|2024-07-16 13:28:30|21133.93|21133.93|21133.63|21133.63|21133.93|21133.93|21133.46|21133.46|0
1721136520000|2024-07-16 13:28:40|21133.86|21133.86|21133.86|21133.86|21133.89|21133.89|21133.8|21133.8|0
1721136530000|2024-07-16 13:28:50|21133.71|21133.71|21133.89|21133.89|21133.89|21133.89|21133.41|21133.41|0
1721136540000|2024-07-16 13:29:00|21133.75|21133.75|21134|21134|21134|21134|21133.75|21133.75|0
1721136550000|2024-07-16 13:29:10|21133.85|21133.85|21133.81|21133.81|21133.85|21133.85|21133.79|21133.79|0
1721136560000|2024-07-16 13:29:20|21133.69|21133.69|21133.82|21133.82|21133.82|21133.82|21133.69|21133.69|0
1721136570000|2024-07-16 13:29:30|21133.86|21133.86|21134.7|21134.7|21134.7|21134.7|21133.86|21133.86|0
1721136580000|2024-07-16 13:29:40|21134.75|21134.75|21134.59|21134.59|21134.87|21134.87|21134.47|21134.47|0
1721136590000|2024-07-16 13:29:50|21134.43|21134.43|21134.59|21134.59|21134.67|21134.67|21134.23|21134.23|0
1721136600000|2024-07-16 13:30:00|21134.57|21134.57|21136.04|21136.04|21136.32|21136.32|21134.44|21134.44|0
1721136610000|2024-07-16 13:30:10|21136.13|21136.13|21136.35|21136.35|21136.57|21136.57|21136.13|21136.13|0
1721136620000|2024-07-16 13:30:20|21136.48|21136.48|21136.92|21136.92|21136.92|21136.92|21136.42|21136.42|0
1721136630000|2024-07-16 13:30:30|21136.96|21136.96|21136.56|21136.56|21137.21|21137.21|21136.5|21136.5|0
1721136640000|2024-07-16 13:30:40|21136.47|21136.47|21137.61|21137.61|21137.61|21137.61|21136.47|21136.47|0
1721136650000|2024-07-16 13:30:50|21137.47|21137.47|21137.37|21137.37|21137.66|21137.66|21137.37|21137.37|0
1721136660000|2024-07-16 13:31:00|21137.67|21137.67|21137.85|21137.85|21137.85|21137.85|21137.67|21137.67|0
1721136670000|2024-07-16 13:31:10|21137.44|21137.44|21137.45|21137.45|21137.45|21137.45|21137.39|21137.39|0
1721136680000|2024-07-16 13:31:20|21137.62|21137.62|21140.27|21140.27|21140.36|21140.36|21137.62|21137.62|0
1721136690000|2024-07-16 13:31:30|21140.05|21140.05|21140.52|21140.52|21140.87|21140.87|21140.05|21140.05|0
1721136700000|2024-07-16 13:31:40|21140.59|21140.59|21139.89|21139.89|21140.59|21140.59|21139.89|21139.89|0
1721136710000|2024-07-16 13:31:50|21139.92|21139.92|21140.08|21140.08|21140.09|21140.09|21139.92|21139.92|0
1721136720000|2024-07-16 13:32:00|21140.12|21140.12|21139.56|21139.56|21140.31|21140.31|21139.56|21139.56|0
1721136730000|2024-07-16 13:32:10|21139.7|21139.7|21138.01|21138.01|21139.7|21139.7|21137.95|21137.95|0
1721136740000|2024-07-16 13:32:20|21138.24|21138.24|21138.37|21138.37|21138.37|21138.37|21138.24|21138.24|0
1721136750000|2024-07-16 13:32:30|21138.49|21138.49|21138.01|21138.01|21138.49|21138.49|21137.97|21137.97|0
1721136760000|2024-07-16 13:32:40|21138.16|21138.16|21137.99|21137.99|21138.3|21138.3|21137.99|21137.99|0
1721136770000|2024-07-16 13:32:50|21137.84|21137.84|21137.66|21137.66|21137.93|21137.93|21137.59|21137.59|0
1721136780000|2024-07-16 13:33:00|21137.54|21137.54|21136.68|21136.68|21137.54|21137.54|21136.68|21136.68|0
1721136790000|2024-07-16 13:33:10|21136.53|21136.53|21136.31|21136.31|21136.6|21136.6|21136.31|21136.31|0
1721136800000|2024-07-16 13:33:20|21136.14|21136.14|21136.16|21136.16|21136.43|21136.43|21136.06|21136.06|0
1721136810000|2024-07-16 13:33:30|21136.09|21136.09|21136.09|21136.09|21136.43|21136.43|21136.05|21136.05|0
1721136820000|2024-07-16 13:33:40|21136.01|21136.01|21136.28|21136.28|21136.28|21136.28|21135.96|21135.96|0
1721136830000|2024-07-16 13:33:50|21136.03|21136.03|21135.92|21135.92|21136.03|21136.03|21135.76|21135.76|0
1721136840000|2024-07-16 13:34:00|21136.01|21136.01|21136.41|21136.41|21136.53|21136.53|21136.01|21136.01|0
1721136850000|2024-07-16 13:34:10|21136.47|21136.47|21136.37|21136.37|21136.47|21136.47|21136.06|21136.06|0
1721136860000|2024-07-16 13:34:20|21136.28|21136.28|21134.35|21134.35|21136.28|21136.28|21134.35|21134.35|0
1721136870000|2024-07-16 13:34:30|21134.29|21134.29|21133.39|21133.39|21134.29|21134.29|21133.07|21133.07|0
1721136880000|2024-07-16 13:34:40|21133.62|21133.62|21133.23|21133.23|21133.62|21133.62|21133.2|21133.2|0
1721136890000|2024-07-16 13:34:50|21133.15|21133.15|21132.8|21132.8|21133.36|21133.36|21132.78|21132.78|0
1721136900000|2024-07-16 13:35:00|21132.93|21132.93|21134.02|21134.02|21134.02|21134.02|21132.93|21132.93|0
1721136910000|2024-07-16 13:35:10|21134.1|21134.1|21134.2|21134.2|21134.26|21134.26|21133.89|21133.89|0
1721136920000|2024-07-16 13:35:20|21134.31|21134.31|21134.55|21134.55|21134.55|21134.55|21134.2|21134.2|0
1721136930000|2024-07-16 13:35:30|21134.67|21134.67|21135|21135|21135|21135|21134.58|21134.58|0
1721136940000|2024-07-16 13:35:40|21134.89|21134.89|21134.39|21134.39|21134.89|21134.89|21134.39|21134.39|0
1721136950000|2024-07-16 13:35:50|21134.41|21134.41|21133.7|21133.7|21134.41|21134.41|21133.7|21133.7|0
1721136960000|2024-07-16 13:36:00|21133.5|21133.5|21133.3|21133.3|21133.66|21133.66|21133.05|21133.05|0
1721136970000|2024-07-16 13:36:10|21133.45|21133.45|21132.14|21132.14|21133.45|21133.45|21132.11|21132.11|0
1721136980000|2024-07-16 13:36:20|21131.79|21131.79|21131.93|21131.93|21131.96|21131.96|21131.66|21131.66|0
1721136990000|2024-07-16 13:36:30|21132.1|21132.1|21132.04|21132.04|21132.24|21132.24|21131.8|21131.8|0
1721137000000|2024-07-16 13:36:40|21132.18|21132.18|21132.56|21132.56|21132.56|21132.56|21132.18|21132.18|0
1721137010000|2024-07-16 13:36:50|21132.64|21132.64|21132.32|21132.32|21132.64|21132.64|21132.32|21132.32|0
1721137020000|2024-07-16 13:37:00|21132.21|21132.21|21132.13|21132.13|21132.26|21132.26|21132.13|21132.13|0
1721137030000|2024-07-16 13:37:10|21132.26|21132.26|21132.15|21132.15|21132.45|21132.45|21132.07|21132.07|0
1721137040000|2024-07-16 13:37:20|21132.02|21132.02|21132.42|21132.42|21132.42|21132.42|21131.97|21131.97|0
1721137050000|2024-07-16 13:37:30|21132.45|21132.45|21132.4|21132.4|21132.45|21132.45|21132.4|21132.4|0
1721137060000|2024-07-16 13:37:40|21132.29|21132.29|21132.43|21132.43|21132.43|21132.43|21132.27|21132.27|0
1721137070000|2024-07-16 13:37:50|21132.66|21132.66|21132.91|21132.91|21133.47|21133.47|21132.66|21132.66|0
1721137080000|2024-07-16 13:38:00|21133.02|21133.02|21133.35|21133.35|21133.35|21133.35|21133.02|21133.02|0
1721137090000|2024-07-16 13:38:10|21133.15|21133.15|21133.12|21133.12|21133.53|21133.53|21133.12|21133.12|0
1721137100000|2024-07-16 13:38:20|21132.95|21132.95|21133.08|21133.08|21133.08|21133.08|21132.95|21132.95|0
1721137110000|2024-07-16 13:38:30|21133.04|21133.04|21133.18|21133.18|21133.3|21133.3|21132.88|21132.88|0
1721137120000|2024-07-16 13:38:40|21133.19|21133.19|21134.58|21134.58|21134.58|21134.58|21133.19|21133.19|0
1721137130000|2024-07-16 13:38:50|21134.66|21134.66|21135.88|21135.88|21136.02|21136.02|21134.66|21134.66|0
1721137140000|2024-07-16 13:39:00|21135.96|21135.96|21136.11|21136.11|21136.33|21136.33|21135.87|21135.87|0
1721137150000|2024-07-16 13:39:10|21136.31|21136.31|21136.47|21136.47|21136.62|21136.62|21136.22|21136.22|0
1721137160000|2024-07-16 13:39:20|21136.53|21136.53|21135.97|21135.97|21136.53|21136.53|21135.97|21135.97|0
1721137170000|2024-07-16 13:39:30|21136.07|21136.07|21136.25|21136.25|21136.25|21136.25|21135.92|21135.92|0
1721137180000|2024-07-16 13:39:40|21136.2|21136.2|21136.15|21136.15|21136.2|21136.2|21136.15|21136.15|0
1721137190000|2024-07-16 13:39:50|21135.67|21135.67|21135.52|21135.52|21135.74|21135.74|21135.52|21135.52|0
1721137200000|2024-07-16 13:40:00|21135.29|21135.29|21135.46|21135.46|21135.49|21135.49|21135.29|21135.29|0
1721137210000|2024-07-16 13:40:10|21135.62|21135.62|21135.62|21135.62|21135.62|21135.62|21135.62|21135.62|0
1721137220000|2024-07-16 13:40:20|21135.58|21135.58|21136.04|21136.04|21136.04|21136.04|21135.58|21135.58|0
1721137230000|2024-07-16 13:40:30|21136.16|21136.16|21137.51|21137.51|21137.51|21137.51|21136.09|21136.09|0
1721137240000|2024-07-16 13:40:40|21137.55|21137.55|21137.85|21137.85|21137.96|21137.96|21137.55|21137.55|0
1721137250000|2024-07-16 13:40:50|21137.9|21137.9|21137.95|21137.95|21138.03|21138.03|21137.9|21137.9|0
1721137260000|2024-07-16 13:41:00|21138.04|21138.04|21138.02|21138.02|21138.04|21138.04|21137.94|21137.94|0
1721137270000|2024-07-16 13:41:10|21137.94|21137.94|21137.39|21137.39|21137.94|21137.94|21137.39|21137.39|0
1721137280000|2024-07-16 13:41:20|21137.37|21137.37|21137.15|21137.15|21137.47|21137.47|21137.03|21137.03|0
1721137290000|2024-07-16 13:41:30|21137.19|21137.19|21137.58|21137.58|21137.58|21137.58|21137.15|21137.15|0
1721137300000|2024-07-16 13:41:40|21137.67|21137.67|21137.67|21137.67|21137.67|21137.67|21137.67|21137.67|0
1721137310000|2024-07-16 13:41:50|21137.56|21137.56|21136.91|21136.91|21137.6|21137.6|21136.91|21136.91|0
1721137320000|2024-07-16 13:42:00|21136.88|21136.88|21137.03|21137.03|21137.03|21137.03|21136.83|21136.83|0
1721137330000|2024-07-16 13:42:10|21137.15|21137.15|21137.52|21137.52|21137.52|21137.52|21137.15|21137.15|0
1721137340000|2024-07-16 13:42:20|21137.75|21137.75|21137.78|21137.78|21137.78|21137.78|21137.75|21137.75|0
1721137350000|2024-07-16 13:42:30|21137.86|21137.86|21138.56|21138.56|21138.65|21138.65|21137.86|21137.86|0
1721137360000|2024-07-16 13:42:40|21138.69|21138.69|21141.43|21141.43|21141.44|21141.44|21138.69|21138.69|0
1721137370000|2024-07-16 13:42:50|21141.5|21141.5|21141.96|21141.96|21142.12|21142.12|21141.5|21141.5|0
1721137380000|2024-07-16 13:43:00|21141.93|21141.93|21141.93|21141.93|21141.93|21141.93|21141.93|21141.93|0
1721137390000|2024-07-16 13:43:10|21141.8|21141.8|21141.79|21141.79|21141.8|21141.8|21141.75|21141.75|0
1721137400000|2024-07-16 13:43:20|21141.78|21141.78|21141.86|21141.86|21141.86|21141.86|21141.61|21141.61|0
1721137410000|2024-07-16 13:43:30|21141.81|21141.81|21141.81|21141.81|21141.81|21141.81|21141.81|21141.81|0
1721137420000|2024-07-16 13:43:40|21141.76|21141.76|21141.35|21141.35|21141.76|21141.76|21141.35|21141.35|0
1721137430000|2024-07-16 13:43:50|21141.48|21141.48|21141.36|21141.36|21141.48|21141.48|21141.36|21141.36|0
1721137440000|2024-07-16 13:44:00|21141.31|21141.31|21141.31|21141.31|21141.31|21141.31|21141.31|21141.31|0
1721137450000|2024-07-16 13:44:10|21141.18|21141.18|21140.62|21140.62|21141.36|21141.36|21140.62|21140.62|0
1721137460000|2024-07-16 13:44:20|21140.54|21140.54|21140.64|21140.64|21140.64|21140.64|21140.18|21140.18|0
1721137470000|2024-07-16 13:44:30|21140.79|21140.79|21141.29|21141.29|21141.29|21141.29|21140.79|21140.79|0
1721137480000|2024-07-16 13:44:40|21141.5|21141.5|21141.77|21141.77|21141.81|21141.81|21141.5|21141.5|0
1721137490000|2024-07-16 13:44:50|21141.61|21141.61|21141.28|21141.28|21141.61|21141.61|21141.28|21141.28|0
1721137500000|2024-07-16 13:45:00|21141.64|21141.64|21141.55|21141.55|21141.74|21141.74|21141.55|21141.55|0
1721137510000|2024-07-16 13:45:10|21141.76|21141.76|21141.69|21141.69|21142.02|21142.02|21141.69|21141.69|0
1721137520000|2024-07-16 13:45:20|21141.5|21141.5|21141.58|21141.58|21141.58|21141.58|21141.5|21141.5|0
1721137530000|2024-07-16 13:45:30|21141.38|21141.38|21141.46|21141.46|21141.46|21141.46|21141.38|21141.38|0
1721137540000|2024-07-16 13:45:40|21141.34|21141.34|21141.43|21141.43|21141.49|21141.49|21141.34|21141.34|0
1721137550000|2024-07-16 13:45:50|21141.14|21141.14|21141.27|21141.27|21141.27|21141.27|21141.14|21141.14|0
1721137560000|2024-07-16 13:46:00|21141.33|21141.33|21141.16|21141.16|21141.54|21141.54|21141.11|21141.11|0
1721137570000|2024-07-16 13:46:10|21141.52|21141.52|21141.18|21141.18|21141.52|21141.52|21141.18|21141.18|0
1721137590000|2024-07-16 13:46:30|21141.31|21141.31|21141.47|21141.47|21141.54|21141.54|21141.31|21141.31|0
1721137600000|2024-07-16 13:46:40|21141.55|21141.55|21141.94|21141.94|21141.94|21141.94|21141.3|21141.3|0
1721137610000|2024-07-16 13:46:50|21141.79|21141.79|21141.65|21141.65|21141.83|21141.83|21141.6|21141.6|0
1721137620000|2024-07-16 13:47:00|21141.45|21141.45|21141.77|21141.77|21141.77|21141.77|21141.42|21141.42|0
1721137630000|2024-07-16 13:47:10|21141.91|21141.91|21142.72|21142.72|21142.72|21142.72|21141.91|21141.91|0
1721137640000|2024-07-16 13:47:20|21142.62|21142.62|21142.96|21142.96|21143.1|21143.1|21142.62|21142.62|0
1721137650000|2024-07-16 13:47:30|21142.99|21142.99|21145.31|21145.31|21145.31|21145.31|21142.99|21142.99|0
1721137660000|2024-07-16 13:47:40|21145.19|21145.19|21146.75|21146.75|21146.75|21146.75|21145.19|21145.19|0
1721137670000|2024-07-16 13:47:50|21146.71|21146.71|21146.79|21146.79|21146.8|21146.8|21146.67|21146.67|0
1721137680000|2024-07-16 13:48:00|21146.63|21146.63|21146.47|21146.47|21147|21147|21146.47|21146.47|0
1721137690000|2024-07-16 13:48:10|21146.27|21146.27|21146.64|21146.64|21146.64|21146.64|21146.27|21146.27|0
1721137700000|2024-07-16 13:48:20|21146.57|21146.57|21146.38|21146.38|21146.57|21146.57|21146.38|21146.38|0
1721137710000|2024-07-16 13:48:30|21146.42|21146.42|21146.54|21146.54|21146.7|21146.7|21146.42|21146.42|0
1721137720000|2024-07-16 13:48:40|21146.58|21146.58|21147.38|21147.38|21147.47|21147.47|21146.58|21146.58|0
1721137730000|2024-07-16 13:48:50|21147.29|21147.29|21146.47|21146.47|21147.29|21147.29|21146.47|21146.47|0
1721137740000|2024-07-16 13:49:00|21146.35|21146.35|21146.36|21146.36|21146.5|21146.5|21146.35|21146.35|0
1721137750000|2024-07-16 13:49:10|21146.23|21146.23|21146.3|21146.3|21146.37|21146.37|21146.16|21146.16|0
1721137760000|2024-07-16 13:49:20|21146.14|21146.14|21145.61|21145.61|21146.14|21146.14|21145.61|21145.61|0
1721137770000|2024-07-16 13:49:30|21145.48|21145.48|21143.34|21143.34|21145.61|21145.61|21143.34|21143.34|0
1721137780000|2024-07-16 13:49:40|21143.18|21143.18|21142.49|21142.49|21143.18|21143.18|21142.49|21142.49|0
1721137790000|2024-07-16 13:49:50|21142.42|21142.42|21141.99|21141.99|21142.42|21142.42|21141.99|21141.99|0
1721137800000|2024-07-16 13:50:00|21142.03|21142.03|21142.76|21142.76|21143|21143|21142.03|21142.03|0
1721137810000|2024-07-16 13:50:10|21142.88|21142.88|21142.89|21142.89|21142.89|21142.89|21142.6|21142.6|0
1721137820000|2024-07-16 13:50:20|21143.01|21143.01|21143.13|21143.13|21143.14|21143.14|21143.01|21143.01|0
1721137830000|2024-07-16 13:50:30|21143.27|21143.27|21144.83|21144.83|21144.83|21144.83|21143.27|21143.27|0
1721137840000|2024-07-16 13:50:40|21144.94|21144.94|21144.91|21144.91|21145.07|21145.07|21144.91|21144.91|0
1721137850000|2024-07-16 13:50:50|21144.87|21144.87|21145.07|21145.07|21145.25|21145.25|21144.87|21144.87|0
1721137860000|2024-07-16 13:51:00|21145.13|21145.13|21144.97|21144.97|21145.13|21145.13|21144.8|21144.8|0
1721137870000|2024-07-16 13:51:10|21144.82|21144.82|21146.7|21146.7|21146.7|21146.7|21144.64|21144.64|0
1721137880000|2024-07-16 13:51:20|21146.77|21146.77|21148.26|21148.26|21148.44|21148.44|21146.77|21146.77|0
1721137890000|2024-07-16 13:51:30|21148.34|21148.34|21147.92|21147.92|21148.34|21148.34|21147.92|21147.92|0
1721137900000|2024-07-16 13:51:40|21147.99|21147.99|21147.98|21147.98|21147.99|21147.99|21147.92|21147.92|0
1721137910000|2024-07-16 13:51:50|21147.86|21147.86|21148.5|21148.5|21148.5|21148.5|21147.77|21147.77|0
1721137920000|2024-07-16 13:52:00|21148.73|21148.73|21148.6|21148.6|21148.73|21148.73|21148.51|21148.51|0
1721137930000|2024-07-16 13:52:10|21148.63|21148.63|21148.42|21148.42|21148.63|21148.63|21148.36|21148.36|0
1721137940000|2024-07-16 13:52:20|21148.29|21148.29|21149.12|21149.12|21149.12|21149.12|21148.29|21148.29|0
1721137950000|2024-07-16 13:52:30|21148.99|21148.99|21149.61|21149.61|21149.72|21149.72|21148.91|21148.91|0
1721137960000|2024-07-16 13:52:40|21149.52|21149.52|21150.4|21150.4|21150.4|21150.4|21149.52|21149.52|0
1721137970000|2024-07-16 13:52:50|21150.51|21150.51|21151.17|21151.17|21151.17|21151.17|21150.51|21150.51|0
1721137980000|2024-07-16 13:53:00|21151.26|21151.26|21151.81|21151.81|21151.86|21151.86|21151.26|21151.26|0
1721137990000|2024-07-16 13:53:10|21151.94|21151.94|21152.13|21152.13|21152.13|21152.13|21151.94|21151.94|0
1721138000000|2024-07-16 13:53:20|21152.25|21152.25|21152.59|21152.59|21152.59|21152.59|21152.25|21152.25|0
1721138010000|2024-07-16 13:53:30|21152.63|21152.63|21153.2|21153.2|21153.2|21153.2|21152.63|21152.63|0
1721138020000|2024-07-16 13:53:40|21153.26|21153.26|21153.59|21153.59|21153.59|21153.59|21153.26|21153.26|0
1721138030000|2024-07-16 13:53:50|21153.68|21153.68|21154.33|21154.33|21154.33|21154.33|21153.61|21153.61|0
1721138040000|2024-07-16 13:54:00|21154.09|21154.09|21154.77|21154.77|21154.77|21154.77|21153.95|21153.95|0
1721138050000|2024-07-16 13:54:10|21154.58|21154.58|21154.58|21154.58|21154.58|21154.58|21154.58|21154.58|0
1721138060000|2024-07-16 13:54:20|21154.7|21154.7|21154.35|21154.35|21154.74|21154.74|21154.35|21154.35|0
1721138070000|2024-07-16 13:54:30|21153.93|21153.93|21153.58|21153.58|21153.97|21153.97|21153.58|21153.58|0
1721138080000|2024-07-16 13:54:40|21153.67|21153.67|21153.22|21153.22|21153.67|21153.67|21153.22|21153.22|0
1721138090000|2024-07-16 13:54:50|21153.42|21153.42|21153.84|21153.84|21153.84|21153.84|21153.42|21153.42|0
1721138100000|2024-07-16 13:55:00|21153.96|21153.96|21154.74|21154.74|21154.74|21154.74|21153.96|21153.96|0
1721138110000|2024-07-16 13:55:10|21154.89|21154.89|21155.15|21155.15|21155.21|21155.21|21154.89|21154.89|0
1721138120000|2024-07-16 13:55:20|21155.29|21155.29|21155.24|21155.24|21155.29|21155.29|21155.16|21155.16|0
1721138130000|2024-07-16 13:55:30|21155.36|21155.36|21156|21156|21156|21156|21155.32|21155.32|0
1721138140000|2024-07-16 13:55:40|21156.13|21156.13|21155.9|21155.9|21156.13|21156.13|21155.9|21155.9|0
1721138150000|2024-07-16 13:55:50|21155.94|21155.94|21156.14|21156.14|21156.14|21156.14|21155.94|21155.94|0
1721138160000|2024-07-16 13:56:00|21156.23|21156.23|21156.36|21156.36|21156.36|21156.36|21156.11|21156.11|0
1721138170000|2024-07-16 13:56:10|21156.2|21156.2|21156.15|21156.15|21156.2|21156.2|21156.15|21156.15|0
1721138180000|2024-07-16 13:56:20|21156.2|21156.2|21156.18|21156.18|21156.2|21156.2|21155.85|21155.85|0
1721138190000|2024-07-16 13:56:30|21156.12|21156.12|21156.18|21156.18|21156.18|21156.18|21156.01|21156.01|0
1721138200000|2024-07-16 13:56:40|21156.24|21156.24|21156.27|21156.27|21156.38|21156.38|21156.24|21156.24|0
1721138210000|2024-07-16 13:56:50|21156.37|21156.37|21156.57|21156.57|21156.82|21156.82|21156.37|21156.37|0
1721138220000|2024-07-16 13:57:00|21156.7|21156.7|21156.72|21156.72|21156.72|21156.72|21156.7|21156.7|0
1721138230000|2024-07-16 13:57:10|21157.02|21157.02|21156.83|21156.83|21157.02|21157.02|21156.83|21156.83|0
1721138240000|2024-07-16 13:57:20|21157.05|21157.05|21157.01|21157.01|21157.22|21157.22|21156.85|21156.85|0
1721138250000|2024-07-16 13:57:30|21157.09|21157.09|21156.6|21156.6|21157.09|21157.09|21156.6|21156.6|0
1721138260000|2024-07-16 13:57:40|21156.77|21156.77|21155.76|21155.76|21156.77|21156.77|21155.76|21155.76|0
1721138270000|2024-07-16 13:57:50|21155.68|21155.68|21155.8|21155.8|21155.85|21155.85|21155.63|21155.63|0
1721138280000|2024-07-16 13:58:00|21155.9|21155.9|21155.44|21155.44|21155.9|21155.9|21155.44|21155.44|0
1721138290000|2024-07-16 13:58:10|21155.59|21155.59|21155.99|21155.99|21155.99|21155.99|21155.59|21155.59|0
1721138300000|2024-07-16 13:58:20|21156.05|21156.05|21155.86|21155.86|21156.05|21156.05|21155.86|21155.86|0
1721138310000|2024-07-16 13:58:30|21155.99|21155.99|21155.82|21155.82|21155.99|21155.99|21155.82|21155.82|0
1721138320000|2024-07-16 13:58:40|21155.72|21155.72|21155.62|21155.62|21156.15|21156.15|21155.44|21155.44|0
1721138330000|2024-07-16 13:58:50|21155.71|21155.71|21157.24|21157.24|21157.32|21157.32|21155.58|21155.58|0
1721138340000|2024-07-16 13:59:00|21156.95|21156.95|21156.88|21156.88|21156.95|21156.95|21156.67|21156.67|0
1721138350000|2024-07-16 13:59:10|21156.93|21156.93|21157.04|21157.04|21157.04|21157.04|21156.93|21156.93|0
1721138360000|2024-07-16 13:59:20|21157.27|21157.27|21157.06|21157.06|21157.31|21157.31|21157.06|21157.06|0
1721138370000|2024-07-16 13:59:30|21157.25|21157.25|21157.01|21157.01|21157.29|21157.29|21157.01|21157.01|0
1721138380000|2024-07-16 13:59:40|21156.79|21156.79|21156.99|21156.99|21156.99|21156.99|21156.79|21156.79|0
1721138390000|2024-07-16 13:59:50|21157.11|21157.11|21156.99|21156.99|21157.42|21157.42|21156.99|21156.99|0
1721138400000|2024-07-16 14:00:00|21158.16|21158.16|21160.13|21160.13|21160.15|21160.15|21158.16|21158.16|0
1721138410000|2024-07-16 14:00:10|21160.08|21160.08|21160.21|21160.21|21160.62|21160.62|21160.08|21160.08|0
1721138420000|2024-07-16 14:00:20|21160.36|21160.36|21160.77|21160.77|21160.92|21160.92|21160.36|21160.36|0
1721138430000|2024-07-16 14:00:30|21160.9|21160.9|21161.7|21161.7|21161.7|21161.7|21160.9|21160.9|0
1721138440000|2024-07-16 14:00:40|21161.84|21161.84|21163.42|21163.42|21163.65|21163.65|21161.84|21161.84|0
1721138450000|2024-07-16 14:00:50|21163.5|21163.5|21164.18|21164.18|21164.29|21164.29|21163.5|21163.5|0
1721138460000|2024-07-16 14:01:00|21164.62|21164.62|21171.56|21171.56|21171.56|21171.56|21164.62|21164.62|0
1721138470000|2024-07-16 14:01:10|21171.88|21171.88|21173.28|21173.28|21173.48|21173.48|21171.88|21171.88|0
1721138480000|2024-07-16 14:01:20|21173.31|21173.31|21173.85|21173.85|21173.85|21173.85|21173.19|21173.19|0
1721138490000|2024-07-16 14:01:30|21173.81|21173.81|21173.88|21173.88|21173.93|21173.93|21173.43|21173.43|0
1721138500000|2024-07-16 14:01:40|21173.91|21173.91|21174.31|21174.31|21174.31|21174.31|21173.91|21173.91|0
1721138510000|2024-07-16 14:01:50|21174.43|21174.43|21174.76|21174.76|21174.76|21174.76|21174.43|21174.43|0
1721138520000|2024-07-16 14:02:00|21174.82|21174.82|21175|21175|21175.13|21175.13|21174.79|21174.79|0
1721138530000|2024-07-16 14:02:10|21175.09|21175.09|21175.05|21175.05|21175.21|21175.21|21174.62|21174.62|0
1721138540000|2024-07-16 14:02:20|21175.19|21175.19|21174.68|21174.68|21175.19|21175.19|21174.68|21174.68|0
1721138550000|2024-07-16 14:02:30|21174.6|21174.6|21174.55|21174.55|21174.82|21174.82|21174.48|21174.48|0
1721138560000|2024-07-16 14:02:40|21174.19|21174.19|21174.26|21174.26|21174.26|21174.26|21174.19|21174.19|0
1721138570000|2024-07-16 14:02:50|21174.14|21174.14|21174.1|21174.1|21174.4|21174.4|21173.97|21173.97|0
1721138580000|2024-07-16 14:03:00|21173.92|21173.92|21173.76|21173.76|21174.17|21174.17|21173.76|21173.76|0
1721138590000|2024-07-16 14:03:10|21173.39|21173.39|21172.06|21172.06|21173.39|21173.39|21172.06|21172.06|0
1721138600000|2024-07-16 14:03:20|21171.74|21171.74|21171.08|21171.08|21171.79|21171.79|21171.08|21171.08|0
1721138610000|2024-07-16 14:03:30|21170.96|21170.96|21170.5|21170.5|21171.31|21171.31|21170.5|21170.5|0
1721138620000|2024-07-16 14:03:40|21170.45|21170.45|21170.21|21170.21|21170.54|21170.54|21170.21|21170.21|0
1721138630000|2024-07-16 14:03:50|21170.3|21170.3|21169.99|21169.99|21170.43|21170.43|21169.99|21169.99|0
1721138640000|2024-07-16 14:04:00|21170.04|21170.04|21170.26|21170.26|21170.26|21170.26|21169.67|21169.67|0
1721138650000|2024-07-16 14:04:10|21170.36|21170.36|21170.36|21170.36|21170.44|21170.44|21170.36|21170.36|0
1721138660000|2024-07-16 14:04:20|21170.29|21170.29|21170.26|21170.26|21170.39|21170.39|21170.1|21170.1|0
1721138670000|2024-07-16 14:04:30|21170.12|21170.12|21170.67|21170.67|21170.67|21170.67|21169.97|21169.97|0
1721138680000|2024-07-16 14:04:40|21170.54|21170.54|21170.61|21170.61|21170.61|21170.61|21170.34|21170.34|0
1721138690000|2024-07-16 14:04:50|21170.58|21170.58|21170.62|21170.62|21170.66|21170.66|21170.58|21170.58|0
1721138700000|2024-07-16 14:05:00|21170.58|21170.58|21171.03|21171.03|21171.5|21171.5|21170.58|21170.58|0
1721138710000|2024-07-16 14:05:10|21170.94|21170.94|21170.82|21170.82|21171|21171|21170.82|21170.82|0
1721138720000|2024-07-16 14:05:20|21170.66|21170.66|21170.2|21170.2|21170.66|21170.66|21169.87|21169.87|0
1721138730000|2024-07-16 14:05:30|21170.11|21170.11|21170.06|21170.06|21170.16|21170.16|21170.06|21170.06|0
1721138740000|2024-07-16 14:05:40|21169.88|21169.88|21170.41|21170.41|21170.41|21170.41|21169.82|21169.82|0
1721138750000|2024-07-16 14:05:50|21170.15|21170.15|21169.54|21169.54|21170.15|21170.15|21169.54|21169.54|0
1721138760000|2024-07-16 14:06:00|21169.63|21169.63|21170.3|21170.3|21170.3|21170.3|21169.63|21169.63|0
1721138770000|2024-07-16 14:06:10|21170.54|21170.54|21170.98|21170.98|21170.98|21170.98|21170.54|21170.54|0
1721138780000|2024-07-16 14:06:20|21171.04|21171.04|21171.02|21171.02|21171.11|21171.11|21170.96|21170.96|0
1721138790000|2024-07-16 14:06:30|21171.13|21171.13|21171.17|21171.17|21171.17|21171.17|21170.98|21170.98|0
1721138800000|2024-07-16 14:06:40|21171.4|21171.4|21171.49|21171.49|21171.49|21171.49|21171.4|21171.4|0
1721138810000|2024-07-16 14:06:50|21171.34|21171.34|21172.1|21172.1|21172.1|21172.1|21171.34|21171.34|0
1721138820000|2024-07-16 14:07:00|21172.26|21172.26|21174.56|21174.56|21174.89|21174.89|21172.26|21172.26|0
1721138830000|2024-07-16 14:07:10|21174.41|21174.41|21173.78|21173.78|21174.41|21174.41|21173.43|21173.43|0
1721138850000|2024-07-16 14:07:30|21173.53|21173.53|21173.56|21173.56|21173.56|21173.56|21173.53|21173.53|0
1721138860000|2024-07-16 14:07:40|21173.55|21173.55|21173.55|21173.55|21173.55|21173.55|21173.55|21173.55|0
1721138870000|2024-07-16 14:07:50|21173.38|21173.38|21173.53|21173.53|21173.53|21173.53|21173.38|21173.38|0
1721138880000|2024-07-16 14:08:00|21173.64|21173.64|21173.56|21173.56|21173.64|21173.64|21173.56|21173.56|0
1721138890000|2024-07-16 14:08:10|21173.53|21173.53|21173.83|21173.83|21173.83|21173.83|21173.39|21173.39|0
1721138900000|2024-07-16 14:08:20|21173.91|21173.91|21173.47|21173.47|21173.91|21173.91|21173.44|21173.44|0
1721138910000|2024-07-16 14:08:30|21173.65|21173.65|21173.54|21173.54|21173.8|21173.8|21173.54|21173.54|0
1721138920000|2024-07-16 14:08:40|21173.63|21173.63|21173.66|21173.66|21173.66|21173.66|21173.63|21173.63|0
1721138930000|2024-07-16 14:08:50|21173.62|21173.62|21173.58|21173.58|21173.73|21173.73|21173.58|21173.58|0
1721138940000|2024-07-16 14:09:00|21173.73|21173.73|21173.59|21173.59|21173.81|21173.81|21173.59|21173.59|0
1721138950000|2024-07-16 14:09:10|21173.55|21173.55|21173.22|21173.22|21173.55|21173.55|21173.22|21173.22|0
1721138960000|2024-07-16 14:09:20|21172.97|21172.97|21173.21|21173.21|21173.31|21173.31|21172.97|21172.97|0
1721138970000|2024-07-16 14:09:30|21173.29|21173.29|21172.93|21172.93|21173.29|21173.29|21172.93|21172.93|0
1721138980000|2024-07-16 14:09:40|21172.8|21172.8|21172.46|21172.46|21173.04|21173.04|21172.46|21172.46|0
1721138990000|2024-07-16 14:09:50|21172.37|21172.37|21170.52|21170.52|21172.37|21172.37|21170.52|21170.52|0
1721139000000|2024-07-16 14:10:00|21170.33|21170.33|21170.08|21170.08|21170.33|21170.33|21169.84|21169.84|0
1721139010000|2024-07-16 14:10:10|21169.97|21169.97|21169.84|21169.84|21169.97|21169.97|21169.82|21169.82|0
1721139020000|2024-07-16 14:10:20|21169.79|21169.79|21169.98|21169.98|21169.98|21169.98|21169.79|21169.79|0
1721139030000|2024-07-16 14:10:30|21170.08|21170.08|21170.45|21170.45|21170.45|21170.45|21170.05|21170.05|0
1721139040000|2024-07-16 14:10:40|21170.36|21170.36|21170.33|21170.33|21170.36|21170.36|21170.21|21170.21|0
1721139050000|2024-07-16 14:10:50|21170.43|21170.43|21169.71|21169.71|21170.43|21170.43|21169.71|21169.71|0
1721139060000|2024-07-16 14:11:00|21169.91|21169.91|21169.89|21169.89|21170.02|21170.02|21169.87|21169.87|0
1721139070000|2024-07-16 14:11:10|21169.85|21169.85|21169.67|21169.67|21169.98|21169.98|21169.67|21169.67|0
1721139080000|2024-07-16 14:11:20|21169.55|21169.55|21169.19|21169.19|21169.85|21169.85|21169.17|21169.17|0
1721139090000|2024-07-16 14:11:30|21169.27|21169.27|21169.9|21169.9|21170.01|21170.01|21169.27|21169.27|0
1721139100000|2024-07-16 14:11:40|21169.99|21169.99|21169.78|21169.78|21170.12|21170.12|21169.78|21169.78|0
1721139110000|2024-07-16 14:11:50|21169.84|21169.84|21169.94|21169.94|21169.94|21169.94|21169.6|21169.6|0
1721139120000|2024-07-16 14:12:00|21169.99|21169.99|21170.37|21170.37|21170.37|21170.37|21169.99|21169.99|0
1721139130000|2024-07-16 14:12:10|21170.45|21170.45|21171.2|21171.2|21171.2|21171.2|21170.45|21170.45|0
1721139140000|2024-07-16 14:12:20|21171.35|21171.35|21174.25|21174.25|21174.25|21174.25|21171.11|21171.11|0
1721139150000|2024-07-16 14:12:30|21175.02|21175.02|21176.95|21176.95|21176.95|21176.95|21175.02|21175.02|0
1721139160000|2024-07-16 14:12:40|21177.02|21177.02|21178.72|21178.72|21178.72|21178.72|21177.02|21177.02|0
1721139170000|2024-07-16 14:12:50|21178.92|21178.92|21180.07|21180.07|21180.07|21180.07|21178.92|21178.92|0
1721139180000|2024-07-16 14:13:00|21180.46|21180.46|21183.12|21183.12|21183.12|21183.12|21180.34|21180.34|0
1721139190000|2024-07-16 14:13:10|21183.29|21183.29|21184.21|21184.21|21184.31|21184.31|21183.29|21183.29|0
1721139200000|2024-07-16 14:13:20|21184.26|21184.26|21184.72|21184.72|21184.72|21184.72|21184.26|21184.26|0
1721139210000|2024-07-16 14:13:30|21185|21185|21184.75|21184.75|21185|21185|21184.75|21184.75|0
1721139220000|2024-07-16 14:13:40|21184.79|21184.79|21184.42|21184.42|21184.79|21184.79|21184.42|21184.42|0
1721139230000|2024-07-16 14:13:50|21184.34|21184.34|21184.07|21184.07|21184.34|21184.34|21183.93|21183.93|0
1721139240000|2024-07-16 14:14:00|21184.22|21184.22|21184.61|21184.61|21184.61|21184.61|21184.14|21184.14|0
1721139250000|2024-07-16 14:14:10|21184.56|21184.56|21184.59|21184.59|21184.59|21184.59|21184.51|21184.51|0
1721139260000|2024-07-16 14:14:20|21184.5|21184.5|21184.7|21184.7|21184.7|21184.7|21184.46|21184.46|0
1721139270000|2024-07-16 14:14:30|21184.97|21184.97|21184.96|21184.96|21185.12|21185.12|21184.92|21184.92|0
1721139280000|2024-07-16 14:14:40|21185.15|21185.15|21185.58|21185.58|21185.67|21185.67|21185.15|21185.15|0
1721139290000|2024-07-16 14:14:50|21185.48|21185.48|21185.76|21185.76|21185.78|21185.78|21185.43|21185.43|0
1721139300000|2024-07-16 14:15:00|21185.84|21185.84|21186.11|21186.11|21186.11|21186.11|21185.8|21185.8|0
1721139310000|2024-07-16 14:15:10|21186.36|21186.36|21186.41|21186.41|21186.58|21186.58|21186.26|21186.26|0
1721139320000|2024-07-16 14:15:20|21186.52|21186.52|21186.67|21186.67|21186.9|21186.9|21186.52|21186.52|0
1721139330000|2024-07-16 14:15:30|21186.58|21186.58|21186.74|21186.74|21186.78|21186.78|21186.58|21186.58|0
1721139340000|2024-07-16 14:15:40|21186.87|21186.87|21187.09|21187.09|21187.09|21187.09|21186.87|21186.87|0
1721139350000|2024-07-16 14:15:50|21187.15|21187.15|21187.5|21187.5|21187.6|21187.6|21187.15|21187.15|0
1721139360000|2024-07-16 14:16:00|21187.35|21187.35|21187.71|21187.71|21187.75|21187.75|21187.35|21187.35|0
1721139370000|2024-07-16 14:16:10|21188.04|21188.04|21189.09|21189.09|21189.25|21189.25|21188.04|21188.04|0
1721139380000|2024-07-16 14:16:20|21189.21|21189.21|21189.51|21189.51|21189.51|21189.51|21188.85|21188.85|0
1721139390000|2024-07-16 14:16:30|21189.69|21189.69|21189.6|21189.6|21189.69|21189.69|21189.6|21189.6|0
1721139400000|2024-07-16 14:16:40|21189.66|21189.66|21189.49|21189.49|21189.66|21189.66|21189.28|21189.28|0
1721139410000|2024-07-16 14:16:50|21189.37|21189.37|21189.66|21189.66|21189.66|21189.66|21189.11|21189.11|0
1721139420000|2024-07-16 14:17:00|21189.63|21189.63|21189.77|21189.77|21189.77|21189.77|21189.63|21189.63|0
1721139440000|2024-07-16 14:17:20|21189.86|21189.86|21190.16|21190.16|21190.16|21190.16|21189.83|21189.83|0
1721139450000|2024-07-16 14:17:30|21190.19|21190.19|21190.14|21190.14|21190.19|21190.19|21189.99|21189.99|0
1721139460000|2024-07-16 14:17:40|21189.89|21189.89|21189.68|21189.68|21189.89|21189.89|21189.64|21189.64|0
1721139470000|2024-07-16 14:17:50|21189.52|21189.52|21189.56|21189.56|21189.67|21189.67|21189.52|21189.52|0
1721139480000|2024-07-16 14:18:00|21189.48|21189.48|21188.82|21188.82|21189.56|21189.56|21188.82|21188.82|0
1721139490000|2024-07-16 14:18:10|21188.7|21188.7|21189.43|21189.43|21189.43|21189.43|21188.7|21188.7|0
1721139500000|2024-07-16 14:18:20|21189.51|21189.51|21189.05|21189.05|21189.57|21189.57|21188.97|21188.97|0
1721139510000|2024-07-16 14:18:30|21188.9|21188.9|21188.58|21188.58|21188.9|21188.9|21188.46|21188.46|0
1721139520000|2024-07-16 14:18:40|21188.47|21188.47|21188.83|21188.83|21188.83|21188.83|21188.3|21188.3|0
1721139530000|2024-07-16 14:18:50|21188.73|21188.73|21188.87|21188.87|21189|21189|21188.73|21188.73|0
1721139540000|2024-07-16 14:19:00|21188.61|21188.61|21189.17|21189.17|21189.19|21189.19|21188.61|21188.61|0
1721139550000|2024-07-16 14:19:10|21189.05|21189.05|21188.72|21188.72|21189.17|21189.17|21188.65|21188.65|0
1721139560000|2024-07-16 14:19:20|21188.75|21188.75|21188.48|21188.48|21188.9|21188.9|21188.25|21188.25|0
1721139570000|2024-07-16 14:19:30|21188.28|21188.28|21188.08|21188.08|21188.35|21188.35|21188.01|21188.01|0
1721139580000|2024-07-16 14:19:40|21188.16|21188.16|21188.03|21188.03|21188.16|21188.16|21187.98|21187.98|0
1721139590000|2024-07-16 14:19:50|21188.08|21188.08|21188.3|21188.3|21188.3|21188.3|21188|21188|0
1721139600000|2024-07-16 14:20:00|21188.34|21188.34|21188.26|21188.26|21188.44|21188.44|21188.21|21188.21|0
1721139610000|2024-07-16 14:20:10|21188.12|21188.12|21188.49|21188.49|21188.55|21188.55|21188.12|21188.12|0
1721139620000|2024-07-16 14:20:20|21188.6|21188.6|21188.37|21188.37|21188.7|21188.7|21188.31|21188.31|0
1721139630000|2024-07-16 14:20:30|21188.14|21188.14|21188.12|21188.12|21188.29|21188.29|21187.89|21187.89|0
1721139640000|2024-07-16 14:20:40|21188.15|21188.15|21188.17|21188.17|21188.17|21188.17|21187.87|21187.87|0
1721139650000|2024-07-16 14:20:50|21187.88|21187.88|21188.28|21188.28|21188.28|21188.28|21187.41|21187.41|0
1721139660000|2024-07-16 14:21:00|21188.32|21188.32|21190.83|21190.83|21190.83|21190.83|21188.32|21188.32|0
1721139670000|2024-07-16 14:21:10|21190.89|21190.89|21192.2|21192.2|21192.2|21192.2|21190.89|21190.89|0
1721139680000|2024-07-16 14:21:20|21192.11|21192.11|21191.66|21191.66|21192.11|21192.11|21191.66|21191.66|0
1721139690000|2024-07-16 14:21:30|21191.7|21191.7|21191.52|21191.52|21191.76|21191.76|21191.52|21191.52|0
1721139700000|2024-07-16 14:21:40|21191.59|21191.59|21192.33|21192.33|21192.33|21192.33|21191.59|21191.59|0
1721139710000|2024-07-16 14:21:50|21192.26|21192.26|21192.93|21192.93|21193.14|21193.14|21192.19|21192.19|0
1721139720000|2024-07-16 14:22:00|21193|21193|21192.98|21192.98|21193.09|21193.09|21192.87|21192.87|0
1721139730000|2024-07-16 14:22:10|21193.23|21193.23|21193.35|21193.35|21193.39|21193.39|21193.01|21193.01|0
1721139740000|2024-07-16 14:22:20|21193.54|21193.54|21193.47|21193.47|21193.68|21193.68|21193.42|21193.42|0
1721139750000|2024-07-16 14:22:30|21193.75|21193.75|21193.8|21193.8|21193.8|21193.8|21193.55|21193.55|0
1721139760000|2024-07-16 14:22:40|21193.77|21193.77|21193|21193|21193.77|21193.77|21193|21193|0
1721139770000|2024-07-16 14:22:50|21193.39|21193.39|21194.03|21194.03|21194.1|21194.1|21193.39|21193.39|0
1721139780000|2024-07-16 14:23:00|21194.09|21194.09|21194.52|21194.52|21194.56|21194.56|21194.09|21194.09|0
1721139790000|2024-07-16 14:23:10|21194.67|21194.67|21194.25|21194.25|21194.67|21194.67|21194.25|21194.25|0
1721139800000|2024-07-16 14:23:20|21194.34|21194.34|21194.46|21194.46|21194.51|21194.51|21194.34|21194.34|0
1721139810000|2024-07-16 14:23:30|21194.51|21194.51|21194.98|21194.98|21194.98|21194.98|21194.49|21194.49|0
1721139820000|2024-07-16 14:23:40|21195.11|21195.11|21195.33|21195.33|21195.73|21195.73|21194.87|21194.87|0
1721139830000|2024-07-16 14:23:50|21195.21|21195.21|21194.93|21194.93|21195.21|21195.21|21194.78|21194.78|0
1721139840000|2024-07-16 14:24:00|21194.78|21194.78|21195.03|21195.03|21195.22|21195.22|21194.78|21194.78|0
1721139850000|2024-07-16 14:24:10|21195.2|21195.2|21195.38|21195.38|21195.38|21195.38|21194.94|21194.94|0
1721139860000|2024-07-16 14:24:20|21195.31|21195.31|21194.63|21194.63|21195.31|21195.31|21194.53|21194.53|0
1721139870000|2024-07-16 14:24:30|21194.83|21194.83|21194.74|21194.74|21195.19|21195.19|21194.74|21194.74|0
1721139880000|2024-07-16 14:24:40|21194.7|21194.7|21194.6|21194.6|21194.7|21194.7|21194.6|21194.6|0
1721139890000|2024-07-16 14:24:50|21194.65|21194.65|21194.84|21194.84|21194.87|21194.87|21194.65|21194.65|0
1721139900000|2024-07-16 14:25:00|21194.67|21194.67|21194.75|21194.75|21194.75|21194.75|21194.59|21194.59|0
1721139910000|2024-07-16 14:25:10|21194.8|21194.8|21195.17|21195.17|21195.17|21195.17|21194.74|21194.74|0
1721139920000|2024-07-16 14:25:20|21194.91|21194.91|21194.39|21194.39|21194.98|21194.98|21194.26|21194.26|0
1721139930000|2024-07-16 14:25:30|21194.83|21194.83|21194.47|21194.47|21194.83|21194.83|21194.38|21194.38|0
1721139940000|2024-07-16 14:25:40|21194.72|21194.72|21194.72|21194.72|21194.72|21194.72|21194.72|21194.72|0
1721139950000|2024-07-16 14:25:50|21194.55|21194.55|21194.61|21194.61|21194.74|21194.74|21194.52|21194.52|0
1721139960000|2024-07-16 14:26:00|21194.28|21194.28|21194.03|21194.03|21194.28|21194.28|21193.71|21193.71|0
1721139970000|2024-07-16 14:26:10|21193.9|21193.9|21193.76|21193.76|21193.92|21193.92|21193.68|21193.68|0
1721139980000|2024-07-16 14:26:20|21193.73|21193.73|21193.69|21193.69|21193.73|21193.73|21193.61|21193.61|0
1721139990000|2024-07-16 14:26:30|21193.59|21193.59|21193.64|21193.64|21193.8|21193.8|21193.59|21193.59|0
1721140000000|2024-07-16 14:26:40|21193.93|21193.93|21194.07|21194.07|21194.38|21194.38|21193.93|21193.93|0
1721140010000|2024-07-16 14:26:50|21194.01|21194.01|21194.04|21194.04|21194.32|21194.32|21194.01|21194.01|0
1721140020000|2024-07-16 14:27:00|21193.97|21193.97|21193.91|21193.91|21194.09|21194.09|21193.91|21193.91|0
1721140030000|2024-07-16 14:27:10|21193.9|21193.9|21194.02|21194.02|21194.02|21194.02|21193.9|21193.9|0
1721140040000|2024-07-16 14:27:20|21193.93|21193.93|21194.41|21194.41|21194.41|21194.41|21193.9|21193.9|0
1721140050000|2024-07-16 14:27:30|21194.28|21194.28|21194.24|21194.24|21194.5|21194.5|21194.16|21194.16|0
1721140060000|2024-07-16 14:27:40|21194.13|21194.13|21194.18|21194.18|21194.18|21194.18|21194.13|21194.13|0
1721140070000|2024-07-16 14:27:50|21194.23|21194.23|21194.33|21194.33|21194.33|21194.33|21194.23|21194.23|0
1721140080000|2024-07-16 14:28:00|21194.52|21194.52|21194.62|21194.62|21194.75|21194.75|21194.52|21194.52|0
1721140090000|2024-07-16 14:28:10|21194.7|21194.7|21194.68|21194.68|21194.87|21194.87|21194.68|21194.68|0
1721140100000|2024-07-16 14:28:20|21194.62|21194.62|21194.71|21194.71|21194.86|21194.86|21194.62|21194.62|0
1721140110000|2024-07-16 14:28:30|21194.62|21194.62|21195.3|21195.3|21195.3|21195.3|21194.62|21194.62|0
1721140120000|2024-07-16 14:28:40|21195.19|21195.19|21196.49|21196.49|21196.49|21196.49|21194.87|21194.87|0
1721140130000|2024-07-16 14:28:50|21196.55|21196.55|21196.65|21196.65|21196.65|21196.65|21196.37|21196.37|0
1721140140000|2024-07-16 14:29:00|21196.79|21196.79|21195.69|21195.69|21196.79|21196.79|21195.62|21195.62|0
1721140150000|2024-07-16 14:29:10|21195.61|21195.61|21195.31|21195.31|21195.61|21195.61|21195.22|21195.22|0
1721140160000|2024-07-16 14:29:20|21195.27|21195.27|21194.82|21194.82|21195.27|21195.27|21194.82|21194.82|0
1721140170000|2024-07-16 14:29:30|21194.89|21194.89|21194.43|21194.43|21194.89|21194.89|21194.43|21194.43|0
1721140180000|2024-07-16 14:29:40|21194.18|21194.18|21194.36|21194.36|21194.36|21194.36|21194.11|21194.11|0
1721140190000|2024-07-16 14:29:50|21194.48|21194.48|21194.27|21194.27|21194.48|21194.48|21194|21194|0
1721140200000|2024-07-16 14:30:00|21194.21|21194.21|21193.85|21193.85|21194.25|21194.25|21193.85|21193.85|0
1721140210000|2024-07-16 14:30:10|21193.7|21193.7|21193.65|21193.65|21193.7|21193.7|21193.44|21193.44|0
1721140220000|2024-07-16 14:30:20|21193.59|21193.59|21193.86|21193.86|21193.86|21193.86|21193.59|21193.59|0
1721140230000|2024-07-16 14:30:30|21193.91|21193.91|21193.59|21193.59|21193.91|21193.91|21193.59|21193.59|0
1721140240000|2024-07-16 14:30:40|21193.42|21193.42|21194.28|21194.28|21194.34|21194.34|21193.42|21193.42|0
1721140250000|2024-07-16 14:30:50|21194.02|21194.02|21193.87|21193.87|21194.03|21194.03|21193.75|21193.75|0
1721140260000|2024-07-16 14:31:00|21194.23|21194.23|21194.04|21194.04|21194.23|21194.23|21193.88|21193.88|0
1721140270000|2024-07-16 14:31:10|21193.92|21193.92|21193.64|21193.64|21193.92|21193.92|21193.64|21193.64|0
1721140280000|2024-07-16 14:31:20|21193.58|21193.58|21193.34|21193.34|21193.58|21193.58|21193.34|21193.34|0
1721140290000|2024-07-16 14:31:30|21193.42|21193.42|21193.55|21193.55|21193.55|21193.55|21193.42|21193.42|0
1721140300000|2024-07-16 14:31:40|21193.44|21193.44|21193.09|21193.09|21193.44|21193.44|21193.09|21193.09|0
1721140310000|2024-07-16 14:31:50|21192.67|21192.67|21192.03|21192.03|21192.67|21192.67|21192.03|21192.03|0
1721140320000|2024-07-16 14:32:00|21192.16|21192.16|21192.1|21192.1|21192.16|21192.16|21192.01|21192.01|0
1721140330000|2024-07-16 14:32:10|21191.93|21191.93|21191.91|21191.91|21191.99|21191.99|21191.73|21191.73|0
1721140340000|2024-07-16 14:32:20|21191.74|21191.74|21191.82|21191.82|21192.16|21192.16|21191.62|21191.62|0
1721140350000|2024-07-16 14:32:30|21191.9|21191.9|21192.06|21192.06|21192.06|21192.06|21191.86|21191.86|0
1721140360000|2024-07-16 14:32:40|21192.1|21192.1|21192.16|21192.16|21192.42|21192.42|21192.1|21192.1|0
1721140370000|2024-07-16 14:32:50|21192.11|21192.11|21192.21|21192.21|21192.21|21192.21|21191.93|21191.93|0
1721140380000|2024-07-16 14:33:00|21192.28|21192.28|21192.32|21192.32|21192.32|21192.32|21192.28|21192.28|0
1721140390000|2024-07-16 14:33:10|21192.23|21192.23|21192.4|21192.4|21192.5|21192.5|21192.16|21192.16|0
1721140400000|2024-07-16 14:33:20|21192.25|21192.25|21192.66|21192.66|21192.79|21192.79|21192.25|21192.25|0
1721140410000|2024-07-16 14:33:30|21192.58|21192.58|21192.62|21192.62|21192.71|21192.71|21192.58|21192.58|0
1721140420000|2024-07-16 14:33:40|21192.49|21192.49|21192.44|21192.44|21192.49|21192.49|21192.18|21192.18|0
1721140430000|2024-07-16 14:33:50|21192.33|21192.33|21192.48|21192.48|21192.49|21192.49|21192.33|21192.33|0
1721140440000|2024-07-16 14:34:00|21192.57|21192.57|21192.37|21192.37|21192.85|21192.85|21192.37|21192.37|0
1721140450000|2024-07-16 14:34:10|21192.07|21192.07|21191.18|21191.18|21192.07|21192.07|21191.18|21191.18|0
1721140460000|2024-07-16 14:34:20|21191.37|21191.37|21191.18|21191.18|21191.43|21191.43|21191.18|21191.18|0
1721140470000|2024-07-16 14:34:30|21191.02|21191.02|21190.95|21190.95|21191.07|21191.07|21190.95|21190.95|0
1721140480000|2024-07-16 14:34:40|21190.86|21190.86|21190.78|21190.78|21190.86|21190.86|21190.62|21190.62|0
1721140490000|2024-07-16 14:34:50|21190.67|21190.67|21190.42|21190.42|21190.67|21190.67|21190.42|21190.42|0
1721140500000|2024-07-16 14:35:00|21190.27|21190.27|21190.33|21190.33|21190.4|21190.4|21190.04|21190.04|0
1721140510000|2024-07-16 14:35:10|21190.36|21190.36|21190.69|21190.69|21190.75|21190.75|21190.36|21190.36|0
1721140520000|2024-07-16 14:35:20|21190.84|21190.84|21190.44|21190.44|21190.84|21190.84|21190.36|21190.36|0
1721140530000|2024-07-16 14:35:30|21190.41|21190.41|21190.82|21190.82|21190.82|21190.82|21190.41|21190.41|0
1721140540000|2024-07-16 14:35:40|21190.6|21190.6|21190.75|21190.75|21190.75|21190.75|21190.6|21190.6|0
1721140550000|2024-07-16 14:35:50|21190.83|21190.83|21190.83|21190.83|21190.83|21190.83|21190.83|21190.83|0
1721140560000|2024-07-16 14:36:00|21190.63|21190.63|21190.7|21190.7|21190.95|21190.95|21190.61|21190.61|0
1721140570000|2024-07-16 14:36:10|21190.87|21190.87|21190.36|21190.36|21190.92|21190.92|21190.36|21190.36|0
1721140580000|2024-07-16 14:36:20|21190.17|21190.17|21190.46|21190.46|21190.59|21190.59|21190.02|21190.02|0
1721140590000|2024-07-16 14:36:30|21190.52|21190.52|21191.2|21191.2|21191.39|21191.39|21190.52|21190.52|0
1721140600000|2024-07-16 14:36:40|21191.26|21191.26|21191.92|21191.92|21191.92|21191.92|21191.21|21191.21|0
1721140610000|2024-07-16 14:36:50|21191.96|21191.96|21192.5|21192.5|21192.59|21192.59|21191.96|21191.96|0
1721140620000|2024-07-16 14:37:00|21192.43|21192.43|21192.74|21192.74|21192.74|21192.74|21192.43|21192.43|0
1721140630000|2024-07-16 14:37:10|21192.81|21192.81|21193.24|21193.24|21193.24|21193.24|21192.81|21192.81|0
1721140640000|2024-07-16 14:37:20|21193.42|21193.42|21193.68|21193.68|21193.68|21193.68|21193.33|21193.33|0
1721140650000|2024-07-16 14:37:30|21193.55|21193.55|21194.06|21194.06|21194.06|21194.06|21193.47|21193.47|0
1721140660000|2024-07-16 14:37:40|21194.68|21194.68|21194.58|21194.58|21194.68|21194.68|21194.33|21194.33|0
1721140670000|2024-07-16 14:37:50|21194.5|21194.5|21194.63|21194.63|21194.71|21194.71|21194.5|21194.5|0
1721140680000|2024-07-16 14:38:00|21194.58|21194.58|21194.44|21194.44|21194.58|21194.58|21194.23|21194.23|0
1721140690000|2024-07-16 14:38:10|21194.27|21194.27|21193.81|21193.81|21194.27|21194.27|21193.67|21193.67|0
1721140700000|2024-07-16 14:38:20|21193.69|21193.69|21193.52|21193.52|21193.69|21193.69|21193.52|21193.52|0
1721140710000|2024-07-16 14:38:30|21193.65|21193.65|21193.61|21193.61|21193.65|21193.65|21193.23|21193.23|0
1721140720000|2024-07-16 14:38:40|21193.66|21193.66|21193.65|21193.65|21194.07|21194.07|21193.6|21193.6|0
1721140730000|2024-07-16 14:38:50|21193.48|21193.48|21193.26|21193.26|21193.48|21193.48|21193.26|21193.26|0
1721140740000|2024-07-16 14:39:00|21193.72|21193.72|21193.8|21193.8|21193.89|21193.89|21193.72|21193.72|0
1721140750000|2024-07-16 14:39:10|21193.86|21193.86|21194.28|21194.28|21194.28|21194.28|21193.69|21193.69|0
1721140760000|2024-07-16 14:39:20|21194.58|21194.58|21194.87|21194.87|21195.1|21195.1|21194.46|21194.46|0
1721140770000|2024-07-16 14:39:30|21194.93|21194.93|21194.93|21194.93|21194.93|21194.93|21194.93|21194.93|0
1721140780000|2024-07-16 14:39:40|21194.79|21194.79|21194.39|21194.39|21194.79|21194.79|21194.39|21194.39|0
1721140790000|2024-07-16 14:39:50|21194.32|21194.32|21194.2|21194.2|21194.32|21194.32|21194.07|21194.07|0
1721140800000|2024-07-16 14:40:00|21194.37|21194.37|21194.22|21194.22|21194.45|21194.45|21194.06|21194.06|0
1721140810000|2024-07-16 14:40:10|21194.32|21194.32|21195.38|21195.38|21195.38|21195.38|21194.28|21194.28|0
1721140820000|2024-07-16 14:40:20|21195.55|21195.55|21195.85|21195.85|21195.85|21195.85|21195.34|21195.34|0
1721140830000|2024-07-16 14:40:30|21195.9|21195.9|21195.94|21195.94|21196.1|21196.1|21195.76|21195.76|0
1721140840000|2024-07-16 14:40:40|21196.14|21196.14|21195.54|21195.54|21196.14|21196.14|21195.54|21195.54|0
1721140850000|2024-07-16 14:40:50|21195.73|21195.73|21195.51|21195.51|21195.73|21195.73|21195.4|21195.4|0
1721140860000|2024-07-16 14:41:00|21195.6|21195.6|21195.88|21195.88|21195.88|21195.88|21195.48|21195.48|0
1721140870000|2024-07-16 14:41:10|21195.97|21195.97|21195.67|21195.67|21195.97|21195.97|21195.57|21195.57|0
1721140880000|2024-07-16 14:41:20|21195.56|21195.56|21195.08|21195.08|21195.62|21195.62|21195.06|21195.06|0
1721140890000|2024-07-16 14:41:30|21195.21|21195.21|21195.94|21195.94|21195.94|21195.94|21195.21|21195.21|0
1721140900000|2024-07-16 14:41:40|21195.82|21195.82|21195.11|21195.11|21195.82|21195.82|21194.88|21194.88|0
1721140910000|2024-07-16 14:41:50|21195.05|21195.05|21194.57|21194.57|21195.08|21195.08|21194.57|21194.57|0
1721140920000|2024-07-16 14:42:00|21194.73|21194.73|21195.14|21195.14|21195.18|21195.18|21194.73|21194.73|0
1721140930000|2024-07-16 14:42:10|21195.08|21195.08|21195.13|21195.13|21195.22|21195.22|21195|21195|0
1721140940000|2024-07-16 14:42:20|21195.25|21195.25|21195.27|21195.27|21195.35|21195.35|21195.25|21195.25|0
1721140950000|2024-07-16 14:42:30|21195.24|21195.24|21195.35|21195.35|21195.35|21195.35|21195.24|21195.24|0
1721140960000|2024-07-16 14:42:40|21195.61|21195.61|21195.61|21195.61|21195.61|21195.61|21195.61|21195.61|0
1721140970000|2024-07-16 14:42:50|21195.68|21195.68|21195.61|21195.61|21196.03|21196.03|21195.61|21195.61|0
1721140980000|2024-07-16 14:43:00|21195.65|21195.65|21195.99|21195.99|21195.99|21195.99|21195.65|21195.65|0
1721140990000|2024-07-16 14:43:10|21196.05|21196.05|21196.24|21196.24|21196.24|21196.24|21195.77|21195.77|0
1721141000000|2024-07-16 14:43:20|21196.36|21196.36|21195.79|21195.79|21196.37|21196.37|21195.75|21195.75|0
1721141010000|2024-07-16 14:43:30|21195.68|21195.68|21195.3|21195.3|21195.68|21195.68|21195.21|21195.21|0
1721141020000|2024-07-16 14:43:40|21195.5|21195.5|21194.77|21194.77|21195.5|21195.5|21194.68|21194.68|0
1721141030000|2024-07-16 14:43:50|21194.65|21194.65|21193.51|21193.51|21194.65|21194.65|21193.51|21193.51|0
1721141040000|2024-07-16 14:44:00|21193.62|21193.62|21193.33|21193.33|21193.62|21193.62|21193.16|21193.16|0
1721141050000|2024-07-16 14:44:10|21193.27|21193.27|21192.04|21192.04|21193.31|21193.31|21192.04|21192.04|0
1721141060000|2024-07-16 14:44:20|21192.51|21192.51|21192.6|21192.6|21192.76|21192.76|21192.51|21192.51|0
1721141070000|2024-07-16 14:44:30|21192.54|21192.54|21192.63|21192.63|21192.68|21192.68|21192.54|21192.54|0
1721141080000|2024-07-16 14:44:40|21192.56|21192.56|21192.74|21192.74|21192.75|21192.75|21192.42|21192.42|0
1721141090000|2024-07-16 14:44:50|21192.77|21192.77|21192.32|21192.32|21192.77|21192.77|21192.26|21192.26|0
1721141100000|2024-07-16 14:45:00|21192.28|21192.28|21191.71|21191.71|21192.28|21192.28|21191.31|21191.31|0
1721141110000|2024-07-16 14:45:10|21191.82|21191.82|21191.17|21191.17|21191.82|21191.82|21190.87|21190.87|0
1721141120000|2024-07-16 14:45:20|21191.23|21191.23|21192.43|21192.43|21192.43|21192.43|21191.23|21191.23|0
1721141130000|2024-07-16 14:45:30|21192.3|21192.3|21192.56|21192.56|21192.65|21192.65|21192.3|21192.3|0
1721141140000|2024-07-16 14:45:40|21192.66|21192.66|21192.78|21192.78|21192.88|21192.88|21192.66|21192.66|0
1721141150000|2024-07-16 14:45:50|21193.13|21193.13|21193.1|21193.1|21193.24|21193.24|21193.1|21193.1|0
1721141160000|2024-07-16 14:46:00|21193.02|21193.02|21193.02|21193.02|21193.02|21193.02|21192.93|21192.93|0
1721141170000|2024-07-16 14:46:10|21192.93|21192.93|21192.71|21192.71|21192.95|21192.95|21192.71|21192.71|0
1721141180000|2024-07-16 14:46:20|21192.61|21192.61|21192.43|21192.43|21192.89|21192.89|21192.43|21192.43|0
1721141190000|2024-07-16 14:46:30|21192.35|21192.35|21192.56|21192.56|21192.6|21192.6|21192.35|21192.35|0
1721141200000|2024-07-16 14:46:40|21192.52|21192.52|21192.69|21192.69|21192.69|21192.69|21192.44|21192.44|0
1721141210000|2024-07-16 14:46:50|21192.2|21192.2|21192.01|21192.01|21192.2|21192.2|21191.95|21191.95|0
1721141220000|2024-07-16 14:47:00|21192.2|21192.2|21191.94|21191.94|21192.2|21192.2|21191.94|21191.94|0
1721141230000|2024-07-16 14:47:10|21191.9|21191.9|21192.18|21192.18|21192.18|21192.18|21191.9|21191.9|0
1721141240000|2024-07-16 14:47:20|21192.8|21192.8|21193.01|21193.01|21193.08|21193.08|21192.8|21192.8|0
1721141250000|2024-07-16 14:47:30|21192.94|21192.94|21193.43|21193.43|21193.43|21193.43|21192.94|21192.94|0
1721141260000|2024-07-16 14:47:40|21193.69|21193.69|21193.4|21193.4|21193.69|21193.69|21193.24|21193.24|0
1721141270000|2024-07-16 14:47:50|21193.66|21193.66|21194.23|21194.23|21194.23|21194.23|21193.66|21193.66|0
1721141280000|2024-07-16 14:48:00|21194.35|21194.35|21194.21|21194.21|21194.35|21194.35|21194.09|21194.09|0
1721141290000|2024-07-16 14:48:10|21194.29|21194.29|21194.33|21194.33|21194.54|21194.54|21194.23|21194.23|0
1721141300000|2024-07-16 14:48:20|21194.48|21194.48|21194.48|21194.48|21194.48|21194.48|21194.48|21194.48|0
1721141310000|2024-07-16 14:48:30|21194.42|21194.42|21194.74|21194.74|21194.9|21194.9|21194.38|21194.38|0
1721141320000|2024-07-16 14:48:40|21194.86|21194.86|21195.1|21195.1|21195.1|21195.1|21194.73|21194.73|0
1721141330000|2024-07-16 14:48:50|21195.3|21195.3|21195.03|21195.03|21195.3|21195.3|21194.93|21194.93|0
1721141340000|2024-07-16 14:49:00|21195.07|21195.07|21198.44|21198.44|21198.44|21198.44|21195.07|21195.07|0
1721141350000|2024-07-16 14:49:10|21198.38|21198.38|21198.39|21198.39|21198.52|21198.52|21198.19|21198.19|0
1721141360000|2024-07-16 14:49:20|21198.43|21198.43|21198.42|21198.42|21198.43|21198.43|21198.24|21198.24|0
1721141370000|2024-07-16 14:49:30|21198.5|21198.5|21198.92|21198.92|21198.92|21198.92|21198.37|21198.37|0
1721141380000|2024-07-16 14:49:40|21198.68|21198.68|21198.94|21198.94|21199.02|21199.02|21198.66|21198.66|0
1721141390000|2024-07-16 14:49:50|21198.96|21198.96|21200.14|21200.14|21200.14|21200.14|21198.96|21198.96|0
1721141400000|2024-07-16 14:50:00|21200.31|21200.31|21200.59|21200.59|21200.59|21200.59|21200.26|21200.26|0
1721141410000|2024-07-16 14:50:10|21200.47|21200.47|21200.06|21200.06|21200.47|21200.47|21200.06|21200.06|0
1721141420000|2024-07-16 14:50:20|21200.14|21200.14|21201.01|21201.01|21201.01|21201.01|21200.14|21200.14|0
1721141430000|2024-07-16 14:50:30|21200.89|21200.89|21201.26|21201.26|21201.3|21201.3|21200.89|21200.89|0
1721141440000|2024-07-16 14:50:40|21201.35|21201.35|21201.42|21201.42|21201.64|21201.64|21201.35|21201.35|0
1721141450000|2024-07-16 14:50:50|21201.39|21201.39|21200.35|21200.35|21201.39|21201.39|21200.35|21200.35|0
1721141460000|2024-07-16 14:51:00|21200.41|21200.41|21200.84|21200.84|21200.93|21200.93|21200.41|21200.41|0
1721141470000|2024-07-16 14:51:10|21201.1|21201.1|21201.17|21201.17|21201.17|21201.17|21201.1|21201.1|0
1721141480000|2024-07-16 14:51:20|21200.82|21200.82|21200.9|21200.9|21201.31|21201.31|21200.82|21200.82|0
1721141490000|2024-07-16 14:51:30|21200.93|21200.93|21201.13|21201.13|21201.13|21201.13|21200.93|21200.93|0
1721141500000|2024-07-16 14:51:40|21201.33|21201.33|21201.53|21201.53|21201.53|21201.53|21201.33|21201.33|0
1721141510000|2024-07-16 14:51:50|21201.59|21201.59|21201.7|21201.7|21201.85|21201.85|21201.59|21201.59|0
1721141520000|2024-07-16 14:52:00|21201.89|21201.89|21202.93|21202.93|21203.08|21203.08|21201.89|21201.89|0
1721141530000|2024-07-16 14:52:10|21202.82|21202.82|21202.72|21202.72|21202.82|21202.82|21202.72|21202.72|0
1721141540000|2024-07-16 14:52:20|21203.06|21203.06|21202.87|21202.87|21203.19|21203.19|21202.87|21202.87|0
1721141550000|2024-07-16 14:52:30|21202.95|21202.95|21202.82|21202.82|21202.95|21202.95|21202.69|21202.69|0
1721141560000|2024-07-16 14:52:40|21202.93|21202.93|21202.84|21202.84|21203.04|21203.04|21202.81|21202.81|0
1721141570000|2024-07-16 14:52:50|21202.79|21202.79|21201.75|21201.75|21202.79|21202.79|21201.72|21201.72|0
1721141580000|2024-07-16 14:53:00|21201.65|21201.65|21201.36|21201.36|21201.65|21201.65|21201.36|21201.36|0
1721141590000|2024-07-16 14:53:10|21201.3|21201.3|21201.5|21201.5|21201.5|21201.5|21201|21201|0
1721141600000|2024-07-16 14:53:20|21201.62|21201.62|21201.48|21201.48|21201.62|21201.62|21201.34|21201.34|0
1721141610000|2024-07-16 14:53:30|21201.44|21201.44|21201.47|21201.47|21201.52|21201.52|21201.37|21201.37|0
1721141620000|2024-07-16 14:53:40|21201.42|21201.42|21201.16|21201.16|21201.42|21201.42|21201.11|21201.11|0
1721141630000|2024-07-16 14:53:50|21201.32|21201.32|21201.04|21201.04|21201.47|21201.47|21201.04|21201.04|0
1721141640000|2024-07-16 14:54:00|21201.07|21201.07|21202.39|21202.39|21202.59|21202.59|21201.07|21201.07|0
1721141650000|2024-07-16 14:54:10|21202.54|21202.54|21202.24|21202.24|21202.54|21202.54|21202.17|21202.17|0
1721141660000|2024-07-16 14:54:20|21202.34|21202.34|21202.49|21202.49|21202.54|21202.54|21202.29|21202.29|0
1721141670000|2024-07-16 14:54:30|21202.54|21202.54|21202.31|21202.31|21202.54|21202.54|21202.31|21202.31|0
1721141680000|2024-07-16 14:54:40|21202.44|21202.44|21201.49|21201.49|21202.44|21202.44|21201.43|21201.43|0
1721141690000|2024-07-16 14:54:50|21201.46|21201.46|21201.34|21201.34|21201.6|21201.6|21201.34|21201.34|0
1721141700000|2024-07-16 14:55:00|21201.3|21201.3|21201.24|21201.24|21201.36|21201.36|21201.04|21201.04|0
1721141710000|2024-07-16 14:55:10|21201.27|21201.27|21201.63|21201.63|21201.63|21201.63|21201.27|21201.27|0
1721141720000|2024-07-16 14:55:20|21201.44|21201.44|21200.54|21200.54|21201.44|21201.44|21200.54|21200.54|0
1721141730000|2024-07-16 14:55:30|21200.65|21200.65|21199.89|21199.89|21200.65|21200.65|21199.89|21199.89|0
1721141740000|2024-07-16 14:55:40|21199.81|21199.81|21199.66|21199.66|21199.81|21199.81|21199.6|21199.6|0
1721141750000|2024-07-16 14:55:50|21199.72|21199.72|21199.66|21199.66|21199.72|21199.72|21199.66|21199.66|0
1721141760000|2024-07-16 14:56:00|21199.58|21199.58|21199.84|21199.84|21199.84|21199.84|21199.17|21199.17|0
1721141770000|2024-07-16 14:56:10|21199.65|21199.65|21198.84|21198.84|21199.65|21199.65|21198.84|21198.84|0
1721141780000|2024-07-16 14:56:20|21198.66|21198.66|21198.65|21198.65|21199.04|21199.04|21198.53|21198.53|0
1721141790000|2024-07-16 14:56:30|21198.61|21198.61|21198.48|21198.48|21198.61|21198.61|21198.37|21198.37|0
1721141800000|2024-07-16 14:56:40|21198.07|21198.07|21197.98|21197.98|21198.07|21198.07|21197.98|21197.98|0
1721141810000|2024-07-16 14:56:50|21197.8|21197.8|21197.81|21197.81|21197.81|21197.81|21197.62|21197.62|0
1721141820000|2024-07-16 14:57:00|21197.78|21197.78|21197.72|21197.72|21197.78|21197.78|21197.62|21197.62|0
1721141830000|2024-07-16 14:57:10|21197.9|21197.9|21197.79|21197.79|21197.9|21197.9|21197.55|21197.55|0
1721141840000|2024-07-16 14:57:20|21197.85|21197.85|21198.22|21198.22|21198.29|21198.29|21197.6|21197.6|0
1721141850000|2024-07-16 14:57:30|21198.17|21198.17|21197.89|21197.89|21198.17|21198.17|21197.65|21197.65|0
1721141860000|2024-07-16 14:57:40|21197.68|21197.68|21197.22|21197.22|21197.68|21197.68|21197.22|21197.22|0
1721141870000|2024-07-16 14:57:50|21197.49|21197.49|21197.22|21197.22|21197.49|21197.49|21197.22|21197.22|0
1721141880000|2024-07-16 14:58:00|21197.12|21197.12|21197.17|21197.17|21197.24|21197.24|21196.81|21196.81|0
1721141890000|2024-07-16 14:58:10|21197.25|21197.25|21196.94|21196.94|21197.3|21197.3|21196.94|21196.94|0
1721141900000|2024-07-16 14:58:20|21196.86|21196.86|21196.45|21196.45|21196.89|21196.89|21196.43|21196.43|0
1721141910000|2024-07-16 14:58:30|21196.42|21196.42|21196.2|21196.2|21196.5|21196.5|21196.16|21196.16|0
1721141920000|2024-07-16 14:58:40|21196.15|21196.15|21196.12|21196.12|21196.34|21196.34|21196.12|21196.12|0
1721141930000|2024-07-16 14:58:50|21196.07|21196.07|21195.88|21195.88|21196.07|21196.07|21195.88|21195.88|0
1721141940000|2024-07-16 14:59:00|21195.71|21195.71|21195.51|21195.51|21195.71|21195.71|21195.46|21195.46|0
1721141950000|2024-07-16 14:59:10|21195.54|21195.54|21195.48|21195.48|21195.54|21195.54|21195.13|21195.13|0
1721141960000|2024-07-16 14:59:20|21195.54|21195.54|21195.45|21195.45|21195.54|21195.54|21195.42|21195.42|0
1721141970000|2024-07-16 14:59:30|21195.21|21195.21|21195.22|21195.22|21195.46|21195.46|21195.21|21195.21|0
1721141980000|2024-07-16 14:59:40|21195.46|21195.46|21195.67|21195.67|21195.67|21195.67|21195.37|21195.37|0
1721141990000|2024-07-16 14:59:50|21195.64|21195.64|21195.16|21195.16|21195.64|21195.64|21195.16|21195.16|0
1721142000000|2024-07-16 15:00:00|21195.32|21195.32|21194.78|21194.78|21195.32|21195.32|21194.78|21194.78|0
1721142010000|2024-07-16 15:00:10|21194.73|21194.73|21194.7|21194.7|21194.82|21194.82|21194.7|21194.7|0
1721142020000|2024-07-16 15:00:20|21194.61|21194.61|21194.99|21194.99|21194.99|21194.99|21194.61|21194.61|0
1721142030000|2024-07-16 15:00:30|21194.91|21194.91|21195.36|21195.36|21195.36|21195.36|21194.82|21194.82|0
1721142040000|2024-07-16 15:00:40|21195.18|21195.18|21194.93|21194.93|21195.33|21195.33|21194.93|21194.93|0
1721142050000|2024-07-16 15:00:50|21194.82|21194.82|21194.89|21194.89|21194.89|21194.89|21194.82|21194.82|0
1721142060000|2024-07-16 15:01:00|21194.85|21194.85|21193.13|21193.13|21194.85|21194.85|21193.13|21193.13|0
1721142070000|2024-07-16 15:01:10|21193.05|21193.05|21192.5|21192.5|21193.05|21193.05|21192.44|21192.44|0
1721142080000|2024-07-16 15:01:20|21192.56|21192.56|21192.55|21192.55|21192.56|21192.56|21192.4|21192.4|0
1721142090000|2024-07-16 15:01:30|21192.43|21192.43|21191.65|21191.65|21192.43|21192.43|21191.3|21191.3|0
1721142100000|2024-07-16 15:01:40|21191.41|21191.41|21191.54|21191.54|21191.57|21191.57|21191.35|21191.35|0
1721142110000|2024-07-16 15:01:50|21191.45|21191.45|21191.86|21191.86|21192.31|21192.31|21191.45|21191.45|0
1721142120000|2024-07-16 15:02:00|21191.83|21191.83|21192|21192|21192.04|21192.04|21191.78|21191.78|0
1721142130000|2024-07-16 15:02:10|21191.77|21191.77|21191.92|21191.92|21191.92|21191.92|21191.65|21191.65|0
1721142140000|2024-07-16 15:02:20|21191.9|21191.9|21192.29|21192.29|21192.45|21192.45|21191.9|21191.9|0
1721142150000|2024-07-16 15:02:30|21192.36|21192.36|21192.54|21192.54|21193.12|21193.12|21192.34|21192.34|0
1721142160000|2024-07-16 15:02:40|21192.41|21192.41|21192.33|21192.33|21192.41|21192.41|21192.13|21192.13|0
1721142170000|2024-07-16 15:02:50|21192.1|21192.1|21192.44|21192.44|21192.44|21192.44|21192.1|21192.1|0
1721142180000|2024-07-16 15:03:00|21192.69|21192.69|21192.29|21192.29|21193.07|21193.07|21192.29|21192.29|0
1721142190000|2024-07-16 15:03:10|21192.32|21192.32|21192.97|21192.97|21193.18|21193.18|21192.32|21192.32|0
1721142210000|2024-07-16 15:03:30|21192.86|21192.86|21192.86|21192.86|21192.86|21192.86|21192.8|21192.8|0
1721142220000|2024-07-16 15:03:40|21192.96|21192.96|21194.16|21194.16|21194.19|21194.19|21192.96|21192.96|0
1721142230000|2024-07-16 15:03:50|21194.34|21194.34|21194.37|21194.37|21194.37|21194.37|21193.95|21193.95|0
1721142240000|2024-07-16 15:04:00|21194.58|21194.58|21194.38|21194.38|21194.58|21194.58|21194.38|21194.38|0
1721142250000|2024-07-16 15:04:10|21194.31|21194.31|21195.16|21195.16|21195.16|21195.16|21194.29|21194.29|0
1721142260000|2024-07-16 15:04:20|21195.08|21195.08|21195.34|21195.34|21195.42|21195.42|21195.08|21195.08|0
1721142270000|2024-07-16 15:04:30|21195.46|21195.46|21195.01|21195.01|21195.63|21195.63|21194.96|21194.96|0
1721142280000|2024-07-16 15:04:40|21195.22|21195.22|21196.07|21196.07|21196.19|21196.19|21195.22|21195.22|0
1721142290000|2024-07-16 15:04:50|21196.02|21196.02|21196.15|21196.15|21196.44|21196.44|21196.02|21196.02|0
1721142300000|2024-07-16 15:05:00|21196.38|21196.38|21195.74|21195.74|21196.55|21196.55|21195.62|21195.62|0
1721142310000|2024-07-16 15:05:10|21195.46|21195.46|21195.92|21195.92|21195.92|21195.92|21195.39|21195.39|0
1721142320000|2024-07-16 15:05:20|21195.84|21195.84|21196.38|21196.38|21196.38|21196.38|21195.84|21195.84|0
1721142330000|2024-07-16 15:05:30|21196.25|21196.25|21196.74|21196.74|21196.74|21196.74|21196.25|21196.25|0
1721142340000|2024-07-16 15:05:40|21196.7|21196.7|21197.83|21197.83|21197.83|21197.83|21196.7|21196.7|0
1721142350000|2024-07-16 15:05:50|21197.93|21197.93|21198.13|21198.13|21198.38|21198.38|21197.93|21197.93|0
1721142360000|2024-07-16 15:06:00|21198.28|21198.28|21198.59|21198.59|21198.64|21198.64|21198.13|21198.13|0
1721142370000|2024-07-16 15:06:10|21198.74|21198.74|21198.73|21198.73|21198.74|21198.74|21198.59|21198.59|0
1721142380000|2024-07-16 15:06:20|21198.58|21198.58|21199.16|21199.16|21199.49|21199.49|21198.49|21198.49|0
1721142390000|2024-07-16 15:06:30|21199.05|21199.05|21198.82|21198.82|21199.05|21199.05|21198.48|21198.48|0
1721142400000|2024-07-16 15:06:40|21198.99|21198.99|21199.23|21199.23|21199.29|21199.29|21198.99|21198.99|0
1721142410000|2024-07-16 15:06:50|21199.17|21199.17|21200.06|21200.06|21200.06|21200.06|21199.17|21199.17|0
1721142420000|2024-07-16 15:07:00|21199.98|21199.98|21199.93|21199.93|21199.98|21199.98|21199.74|21199.74|0
1721142430000|2024-07-16 15:07:10|21199.99|21199.99|21200.16|21200.16|21200.28|21200.28|21199.94|21199.94|0
1721142440000|2024-07-16 15:07:20|21199.97|21199.97|21199.18|21199.18|21199.97|21199.97|21199.18|21199.18|0
1721142450000|2024-07-16 15:07:30|21199.11|21199.11|21199.1|21199.1|21199.11|21199.11|21198.98|21198.98|0
1721142460000|2024-07-16 15:07:40|21199.15|21199.15|21199.22|21199.22|21199.22|21199.22|21198.98|21198.98|0
1721142470000|2024-07-16 15:07:50|21199.3|21199.3|21199.51|21199.51|21199.51|21199.51|21199.3|21199.3|0
1721142480000|2024-07-16 15:08:00|21199.59|21199.59|21199.25|21199.25|21199.59|21199.59|21199.16|21199.16|0
1721142490000|2024-07-16 15:08:10|21199.31|21199.31|21199.96|21199.96|21199.96|21199.96|21199.31|21199.31|0
1721142500000|2024-07-16 15:08:20|21200.02|21200.02|21199.98|21199.98|21200.06|21200.06|21199.86|21199.86|0
1721142510000|2024-07-16 15:08:30|21200.06|21200.06|21200.4|21200.4|21200.4|21200.4|21200.03|21200.03|0
1721142520000|2024-07-16 15:08:40|21200.53|21200.53|21200.89|21200.89|21200.89|21200.89|21200.4|21200.4|0
1721142530000|2024-07-16 15:08:50|21200.94|21200.94|21201.32|21201.32|21201.32|21201.32|21200.94|21200.94|0
1721142540000|2024-07-16 15:09:00|21201.12|21201.12|21200.81|21200.81|21201.28|21201.28|21200.81|21200.81|0
1721142550000|2024-07-16 15:09:10|21200.94|21200.94|21201.23|21201.23|21201.26|21201.26|21200.87|21200.87|0
1721142560000|2024-07-16 15:09:20|21201.37|21201.37|21201.27|21201.27|21201.37|21201.37|21201.2|21201.2|0
1721142570000|2024-07-16 15:09:30|21201.14|21201.14|21201.06|21201.06|21201.58|21201.58|21201.06|21201.06|0
1721142580000|2024-07-16 15:09:40|21201.13|21201.13|21200.37|21200.37|21201.13|21201.13|21200.02|21200.02|0
1721142590000|2024-07-16 15:09:50|21200.44|21200.44|21199.84|21199.84|21200.52|21200.52|21199.63|21199.63|0
1721142600000|2024-07-16 15:10:00|21199.75|21199.75|21199.97|21199.97|21200.02|21200.02|21199.05|21199.05|0
1721142610000|2024-07-16 15:10:10|21200.03|21200.03|21199.83|21199.83|21200.03|21200.03|21199.69|21199.69|0
1721142620000|2024-07-16 15:10:20|21199.92|21199.92|21199.96|21199.96|21200|21200|21199.38|21199.38|0
1721142630000|2024-07-16 15:10:30|21200|21200|21199.67|21199.67|21200|21200|21199.59|21199.59|0
1721142640000|2024-07-16 15:10:40|21199.59|21199.59|21199.37|21199.37|21199.66|21199.66|21199.37|21199.37|0
1721142650000|2024-07-16 15:10:50|21199.18|21199.18|21198.9|21198.9|21199.45|21199.45|21198.9|21198.9|0
1721142660000|2024-07-16 15:11:00|21198.95|21198.95|21198.94|21198.94|21199.17|21199.17|21198.94|21198.94|0
1721142670000|2024-07-16 15:11:10|21199.07|21199.07|21199.4|21199.4|21199.4|21199.4|21199.07|21199.07|0
1721142680000|2024-07-16 15:11:20|21199.31|21199.31|21200.06|21200.06|21200.19|21200.19|21199.24|21199.24|0
1721142690000|2024-07-16 15:11:30|21200.22|21200.22|21200.17|21200.17|21200.42|21200.42|21200.17|21200.17|0
1721142700000|2024-07-16 15:11:40|21200.09|21200.09|21200.58|21200.58|21200.58|21200.58|21199.78|21199.78|0
1721142710000|2024-07-16 15:11:50|21200.7|21200.7|21201.83|21201.83|21201.83|21201.83|21200.7|21200.7|0
1721142720000|2024-07-16 15:12:00|21201.91|21201.91|21202.05|21202.05|21202.05|21202.05|21201.91|21201.91|0
1721142730000|2024-07-16 15:12:10|21201.96|21201.96|21202.96|21202.96|21202.96|21202.96|21201.96|21201.96|0
1721142740000|2024-07-16 15:12:20|21202.9|21202.9|21203.69|21203.69|21203.69|21203.69|21202.9|21202.9|0
1721142750000|2024-07-16 15:12:30|21203.76|21203.76|21204.09|21204.09|21204.09|21204.09|21203.76|21203.76|0
1721142760000|2024-07-16 15:12:40|21203.92|21203.92|21204.27|21204.27|21204.27|21204.27|21203.92|21203.92|0
1721142770000|2024-07-16 15:12:50|21204.24|21204.24|21204.47|21204.47|21204.47|21204.47|21204.24|21204.24|0
1721142780000|2024-07-16 15:13:00|21204.45|21204.45|21205.29|21205.29|21205.32|21205.32|21204.45|21204.45|0
1721142790000|2024-07-16 15:13:10|21205.39|21205.39|21205.74|21205.74|21205.74|21205.74|21205.33|21205.33|0
1721142800000|2024-07-16 15:13:20|21205.8|21205.8|21206.88|21206.88|21206.99|21206.99|21205.75|21205.75|0
1721142810000|2024-07-16 15:13:30|21206.85|21206.85|21205.92|21205.92|21206.85|21206.85|21205.92|21205.92|0
1721142820000|2024-07-16 15:13:40|21205.78|21205.78|21205.09|21205.09|21205.78|21205.78|21205|21205|0
1721142830000|2024-07-16 15:13:50|21205.15|21205.15|21205.25|21205.25|21205.42|21205.42|21205.15|21205.15|0
1721142840000|2024-07-16 15:14:00|21205.37|21205.37|21205.54|21205.54|21205.54|21205.54|21205.11|21205.11|0
1721142850000|2024-07-16 15:14:10|21205.61|21205.61|21205.4|21205.4|21205.65|21205.65|21205.32|21205.32|0
1721142860000|2024-07-16 15:14:20|21205.31|21205.31|21205.26|21205.26|21205.52|21205.52|21205.09|21205.09|0
1721142870000|2024-07-16 15:14:30|21205.21|21205.21|21204.96|21204.96|21205.28|21205.28|21204.79|21204.79|0
1721142880000|2024-07-16 15:14:40|21205.11|21205.11|21204.17|21204.17|21205.11|21205.11|21204.17|21204.17|0
1721142890000|2024-07-16 15:14:50|21204.24|21204.24|21203.74|21203.74|21204.24|21204.24|21203.74|21203.74|0
1721142900000|2024-07-16 15:15:00|21203.7|21203.7|21204.49|21204.49|21204.49|21204.49|21203.24|21203.24|0
1721142910000|2024-07-16 15:15:10|21204.59|21204.59|21204.29|21204.29|21204.59|21204.59|21204.29|21204.29|0
1721142920000|2024-07-16 15:15:20|21204.44|21204.44|21204.36|21204.36|21204.56|21204.56|21204.36|21204.36|0
1721142930000|2024-07-16 15:15:30|21204.28|21204.28|21204.28|21204.28|21204.67|21204.67|21203.77|21203.77|0
1721142940000|2024-07-16 15:15:40|21204.48|21204.48|21203.58|21203.58|21204.59|21204.59|21203.58|21203.58|0
1721142950000|2024-07-16 15:15:50|21203.45|21203.45|21203|21203|21203.48|21203.48|21203|21203|0
1721142960000|2024-07-16 15:16:00|21202.83|21202.83|21203.24|21203.24|21203.24|21203.24|21202.79|21202.79|0
1721142970000|2024-07-16 15:16:10|21203.48|21203.48|21202.64|21202.64|21203.48|21203.48|21202.64|21202.64|0
1721142980000|2024-07-16 15:16:20|21202.52|21202.52|21202.5|21202.5|21202.75|21202.75|21202.25|21202.25|0
1721142990000|2024-07-16 15:16:30|21202.42|21202.42|21201.97|21201.97|21202.42|21202.42|21201.82|21201.82|0
1721143000000|2024-07-16 15:16:40|21201.92|21201.92|21202.19|21202.19|21202.19|21202.19|21201.83|21201.83|0
1721143010000|2024-07-16 15:16:50|21202.24|21202.24|21201.88|21201.88|21202.24|21202.24|21201.88|21201.88|0
1721143020000|2024-07-16 15:17:00|21201.96|21201.96|21201.47|21201.47|21202.08|21202.08|21201.47|21201.47|0
1721143030000|2024-07-16 15:17:10|21201.42|21201.42|21200.95|21200.95|21201.45|21201.45|21200.95|21200.95|0
1721143040000|2024-07-16 15:17:20|21200.99|21200.99|21201.01|21201.01|21201.22|21201.22|21200.97|21200.97|0
1721143050000|2024-07-16 15:17:30|21200.97|21200.97|21201.11|21201.11|21201.37|21201.37|21200.97|21200.97|0
1721143060000|2024-07-16 15:17:40|21200.99|21200.99|21202.04|21202.04|21202.04|21202.04|21200.99|21200.99|0
1721143070000|2024-07-16 15:17:50|21201.97|21201.97|21201.71|21201.71|21202.17|21202.17|21201.62|21201.62|0
1721143080000|2024-07-16 15:18:00|21201.76|21201.76|21203.34|21203.34|21203.34|21203.34|21201.76|21201.76|0
1721143090000|2024-07-16 15:18:10|21203.32|21203.32|21203.25|21203.25|21203.52|21203.52|21203.01|21203.01|0
1721143100000|2024-07-16 15:18:20|21203.2|21203.2|21203.53|21203.53|21203.66|21203.66|21203.04|21203.04|0
1721143110000|2024-07-16 15:18:30|21203.66|21203.66|21203.54|21203.54|21203.69|21203.69|21203.39|21203.39|0
1721143120000|2024-07-16 15:18:40|21203.67|21203.67|21203.67|21203.67|21204.23|21204.23|21203.48|21203.48|0
1721143130000|2024-07-16 15:18:50|21203.6|21203.6|21203.89|21203.89|21204.09|21204.09|21203.6|21203.6|0
1721143140000|2024-07-16 15:19:00|21203.96|21203.96|21203.26|21203.26|21204.04|21204.04|21203.15|21203.15|0
1721143150000|2024-07-16 15:19:10|21203.3|21203.3|21203.36|21203.36|21203.66|21203.66|21203.29|21203.29|0
1721143160000|2024-07-16 15:19:20|21203.4|21203.4|21203.07|21203.07|21203.69|21203.69|21203.04|21203.04|0
1721143170000|2024-07-16 15:19:30|21202.88|21202.88|21202.83|21202.83|21203.05|21203.05|21202.63|21202.63|0
1721143180000|2024-07-16 15:19:40|21202.88|21202.88|21202.58|21202.58|21202.96|21202.96|21202.58|21202.58|0
1721143190000|2024-07-16 15:19:50|21202.52|21202.52|21202.47|21202.47|21202.6|21202.6|21202.28|21202.28|0
1721143200000|2024-07-16 15:20:00|21202.69|21202.69|21202.27|21202.27|21202.87|21202.87|21202.16|21202.16|0
1721143210000|2024-07-16 15:20:10|21202.17|21202.17|21201.71|21201.71|21202.2|21202.2|21201.66|21201.66|0
1721143220000|2024-07-16 15:20:20|21201.81|21201.81|21200.15|21200.15|21201.93|21201.93|21200.15|21200.15|0
1721143230000|2024-07-16 15:20:30|21199.9|21199.9|21199.24|21199.24|21199.9|21199.9|21199.24|21199.24|0
1721143240000|2024-07-16 15:20:40|21199.1|21199.1|21198.57|21198.57|21199.21|21199.21|21198.57|21198.57|0
1721143250000|2024-07-16 15:20:50|21198.36|21198.36|21198.55|21198.55|21198.61|21198.61|21198.36|21198.36|0
1721143260000|2024-07-16 15:21:00|21198.51|21198.51|21198.13|21198.13|21198.73|21198.73|21198.08|21198.08|0
1721143270000|2024-07-16 15:21:10|21198.26|21198.26|21198.39|21198.39|21198.65|21198.65|21198.26|21198.26|0
1721143280000|2024-07-16 15:21:20|21198.44|21198.44|21198.57|21198.57|21198.69|21198.69|21198.36|21198.36|0
1721143290000|2024-07-16 15:21:30|21198.48|21198.48|21199.91|21199.91|21199.91|21199.91|21198.42|21198.42|0
1721143300000|2024-07-16 15:21:40|21200.01|21200.01|21199.87|21199.87|21200.22|21200.22|21199.82|21199.82|0
1721143310000|2024-07-16 15:21:50|21199.95|21199.95|21200.25|21200.25|21200.37|21200.37|21199.64|21199.64|0
1721143320000|2024-07-16 15:22:00|21200.22|21200.22|21200.55|21200.55|21201.23|21201.23|21200.19|21200.19|0
1721143330000|2024-07-16 15:22:10|21200.48|21200.48|21200.26|21200.26|21200.88|21200.88|21200.23|21200.23|0
1721143340000|2024-07-16 15:22:20|21200.14|21200.14|21200.05|21200.05|21200.26|21200.26|21200.05|21200.05|0
1721143350000|2024-07-16 15:22:30|21200.16|21200.16|21200.02|21200.02|21200.16|21200.16|21200.02|21200.02|0
1721143360000|2024-07-16 15:22:40|21200.07|21200.07|21200.11|21200.11|21200.13|21200.13|21199.98|21199.98|0
1721143370000|2024-07-16 15:22:50|21200.26|21200.26|21200.17|21200.17|21200.4|21200.4|21200.13|21200.13|0
1721143380000|2024-07-16 15:23:00|21200.09|21200.09|21199.98|21199.98|21200.33|21200.33|21199.95|21199.95|0
1721143390000|2024-07-16 15:23:10|21199.85|21199.85|21200.22|21200.22|21200.22|21200.22|21199.57|21199.57|0
1721143400000|2024-07-16 15:23:20|21200.07|21200.07|21199.65|21199.65|21200.32|21200.32|21199.65|21199.65|0
1721143410000|2024-07-16 15:23:30|21199.52|21199.52|21198.57|21198.57|21199.52|21199.52|21198.28|21198.28|0
1721143420000|2024-07-16 15:23:40|21198.54|21198.54|21198.59|21198.59|21198.61|21198.61|21198.11|21198.11|0
1721143430000|2024-07-16 15:23:50|21198.46|21198.46|21198.22|21198.22|21198.51|21198.51|21198.19|21198.19|0
1721143440000|2024-07-16 15:24:00|21198.18|21198.18|21197.76|21197.76|21198.18|21198.18|21197.76|21197.76|0
1721143450000|2024-07-16 15:24:10|21197.85|21197.85|21198.23|21198.23|21198.43|21198.43|21197.73|21197.73|0
1721143460000|2024-07-16 15:24:20|21198.35|21198.35|21198.49|21198.49|21198.82|21198.82|21198.35|21198.35|0
1721143470000|2024-07-16 15:24:30|21198.32|21198.32|21198.31|21198.31|21198.34|21198.34|21198.17|21198.17|0
1721143480000|2024-07-16 15:24:40|21198.36|21198.36|21198.55|21198.55|21198.55|21198.55|21198.06|21198.06|0
1721143490000|2024-07-16 15:24:50|21198.6|21198.6|21198.25|21198.25|21198.6|21198.6|21197.92|21197.92|0
1721143500000|2024-07-16 15:25:00|21198.15|21198.15|21199.14|21199.14|21199.22|21199.22|21198.15|21198.15|0
1721143510000|2024-07-16 15:25:10|21199.22|21199.22|21199.4|21199.4|21200|21200|21199.05|21199.05|0
1721143520000|2024-07-16 15:25:20|21199.11|21199.11|21200.42|21200.42|21200.61|21200.61|21199.06|21199.06|0
1721143530000|2024-07-16 15:25:30|21200.35|21200.35|21201.31|21201.31|21201.31|21201.31|21200.04|21200.04|0
1721143540000|2024-07-16 15:25:40|21201.23|21201.23|21200.85|21200.85|21201.29|21201.29|21200.85|21200.85|0
1721143550000|2024-07-16 15:25:50|21200.79|21200.79|21200.76|21200.76|21200.92|21200.92|21200.59|21200.59|0
1721143560000|2024-07-16 15:26:00|21200.82|21200.82|21201.29|21201.29|21201.63|21201.63|21200.79|21200.79|0
1721143570000|2024-07-16 15:26:10|21201.43|21201.43|21201.35|21201.35|21201.59|21201.59|21201.28|21201.28|0
1721143580000|2024-07-16 15:26:20|21201.21|21201.21|21201.75|21201.75|21201.75|21201.75|21201.15|21201.15|0
1721143590000|2024-07-16 15:26:30|21202.16|21202.16|21202.28|21202.28|21202.32|21202.32|21201.82|21201.82|0
1721143600000|2024-07-16 15:26:40|21202.05|21202.05|21201.95|21201.95|21202.05|21202.05|21201.74|21201.74|0
1721143610000|2024-07-16 15:26:50|21201.88|21201.88|21201.85|21201.85|21202.15|21202.15|21201.73|21201.73|0
1721143620000|2024-07-16 15:27:00|21202.02|21202.02|21201.53|21201.53|21202.02|21202.02|21201.16|21201.16|0
1721143630000|2024-07-16 15:27:10|21201.57|21201.57|21201.01|21201.01|21201.57|21201.57|21201.01|21201.01|0
1721143640000|2024-07-16 15:27:20|21200.94|21200.94|21201.04|21201.04|21201.38|21201.38|21200.83|21200.83|0
1721143650000|2024-07-16 15:27:30|21200.96|21200.96|21201.33|21201.33|21201.51|21201.51|21200.87|21200.87|0
1721143660000|2024-07-16 15:27:40|21201.42|21201.42|21201.45|21201.45|21201.55|21201.55|21200.85|21200.85|0
1721143670000|2024-07-16 15:27:50|21201.49|21201.49|21201.72|21201.72|21201.72|21201.72|21201.35|21201.35|0
1721143680000|2024-07-16 15:28:00|21201.64|21201.64|21200.84|21200.84|21201.64|21201.64|21200.6|21200.6|0
1721143690000|2024-07-16 15:28:10|21201.01|21201.01|21201.81|21201.81|21201.84|21201.84|21201.01|21201.01|0
1721143700000|2024-07-16 15:28:20|21201.64|21201.64|21202.07|21202.07|21202.43|21202.43|21201.59|21201.59|0
1721143710000|2024-07-16 15:28:30|21202.14|21202.14|21201.67|21201.67|21202.14|21202.14|21201.54|21201.54|0
1721143720000|2024-07-16 15:28:40|21201.61|21201.61|21201.59|21201.59|21201.93|21201.93|21201.49|21201.49|0
1721143730000|2024-07-16 15:28:50|21201.74|21201.74|21201.25|21201.25|21201.96|21201.96|21201|21201|0
1721143740000|2024-07-16 15:29:00|21201.29|21201.29|21201.63|21201.63|21202.26|21202.26|21201.29|21201.29|0
1721143750000|2024-07-16 15:29:10|21201.38|21201.38|21201.15|21201.15|21201.38|21201.38|21200.66|21200.66|0
1721143760000|2024-07-16 15:29:20|21201.26|21201.26|21202.53|21202.53|21202.53|21202.53|21201.21|21201.21|0
1721143770000|2024-07-16 15:29:30|21202.72|21202.72|21203.49|21203.49|21203.49|21203.49|21202.57|21202.57|0
1721143780000|2024-07-16 15:29:40|21203.43|21203.43|21203.76|21203.76|21203.76|21203.76|21203.24|21203.24|0
1721143790000|2024-07-16 15:29:50|21203.81|21203.81|21207.86|21207.86|21207.86|21207.86|21202.76|21202.76|0
1721200500000|2024-07-17 07:15:00|21161.61|21161.61|21162.92|21162.92|21162.92|21162.92|21161.37|21161.37|0
1721200510000|2024-07-17 07:15:10|21162.85|21162.85|21166.68|21166.68|21166.68|21166.68|21162.85|21162.85|0
1721200520000|2024-07-17 07:15:20|21166.8|21166.8|21166.59|21166.59|21166.86|21166.86|21166.59|21166.59|0
1721200530000|2024-07-17 07:15:30|21166.8|21166.8|21166.68|21166.68|21166.8|21166.8|21166.68|21166.68|0
1721200540000|2024-07-17 07:15:40|21166.9|21166.9|21167.43|21167.43|21167.43|21167.43|21166.9|21166.9|0
1721200550000|2024-07-17 07:15:50|21167.36|21167.36|21167.21|21167.21|21167.44|21167.44|21167.21|21167.21|0
1721200560000|2024-07-17 07:16:00|21166.91|21166.91|21167.16|21167.16|21167.16|21167.16|21166.91|21166.91|0
1721200570000|2024-07-17 07:16:10|21166.84|21166.84|21166.68|21166.68|21167|21167|21166.53|21166.53|0
1721200580000|2024-07-17 07:16:20|21167.22|21167.22|21166.95|21166.95|21167.22|21167.22|21166.64|21166.64|0
1721200590000|2024-07-17 07:16:30|21166.87|21166.87|21167.37|21167.37|21167.37|21167.37|21166.78|21166.78|0
1721200600000|2024-07-17 07:16:40|21167.46|21167.46|21169.19|21169.19|21169.31|21169.31|21167.46|21167.46|0
1721200610000|2024-07-17 07:16:50|21169.3|21169.3|21168.7|21168.7|21169.3|21169.3|21168.54|21168.54|0
1721200620000|2024-07-17 07:17:00|21168.78|21168.78|21169.01|21169.01|21169.01|21169.01|21168.7|21168.7|0
1721200630000|2024-07-17 07:17:10|21169.15|21169.15|21169.26|21169.26|21169.26|21169.26|21168.99|21168.99|0
1721200640000|2024-07-17 07:17:20|21169.45|21169.45|21169.03|21169.03|21169.45|21169.45|21168.99|21168.99|0
1721200650000|2024-07-17 07:17:30|21169.11|21169.11|21169.05|21169.05|21169.6|21169.6|21169.05|21169.05|0
1721200660000|2024-07-17 07:17:40|21168.8|21168.8|21169.4|21169.4|21170.13|21170.13|21168.8|21168.8|0
1721200670000|2024-07-17 07:17:50|21169.09|21169.09|21168.21|21168.21|21169.6|21169.6|21167.96|21167.96|0
1721200680000|2024-07-17 07:18:00|21168.29|21168.29|21168.27|21168.27|21168.55|21168.55|21168.27|21168.27|0
1721200690000|2024-07-17 07:18:10|21168.29|21168.29|21168.67|21168.67|21168.67|21168.67|21168.29|21168.29|0
1721200700000|2024-07-17 07:18:20|21168.64|21168.64|21168.68|21168.68|21168.92|21168.92|21168.51|21168.51|0
1721200710000|2024-07-17 07:18:30|21167.38|21167.38|21167.56|21167.56|21167.56|21167.56|21166.75|21166.75|0
1721200720000|2024-07-17 07:18:40|21167.41|21167.41|21168.39|21168.39|21168.41|21168.41|21167.32|21167.32|0
1721200730000|2024-07-17 07:18:50|21169.13|21169.13|21168.58|21168.58|21169.48|21169.48|21168.58|21168.58|0
1721200740000|2024-07-17 07:19:00|21168.76|21168.76|21170.21|21170.21|21170.21|21170.21|21168.44|21168.44|0
1721200750000|2024-07-17 07:19:10|21170.12|21170.12|21170.58|21170.58|21170.87|21170.87|21170.12|21170.12|0
1721200760000|2024-07-17 07:19:20|21170.99|21170.99|21171.52|21171.52|21171.52|21171.52|21170.99|21170.99|0
1721200770000|2024-07-17 07:19:30|21171.56|21171.56|21171.63|21171.63|21171.75|21171.75|21171.56|21171.56|0
1721200780000|2024-07-17 07:19:40|21171.6|21171.6|21171.69|21171.69|21171.69|21171.69|21171.54|21171.54|0
1721200790000|2024-07-17 07:19:50|21171.85|21171.85|21171.5|21171.5|21171.85|21171.85|21171.5|21171.5|0
1721200800000|2024-07-17 07:20:00|21171.47|21171.47|21174.18|21174.18|21174.31|21174.31|21171.47|21171.47|0
1721200810000|2024-07-17 07:20:10|21174.29|21174.29|21175.18|21175.18|21175.18|21175.18|21174.29|21174.29|0
1721200820000|2024-07-17 07:20:20|21174.84|21174.84|21172.76|21172.76|21174.84|21174.84|21172.76|21172.76|0
1721200830000|2024-07-17 07:20:30|21172.83|21172.83|21172.83|21172.83|21172.83|21172.83|21172.83|21172.83|0
1721200840000|2024-07-17 07:20:40|21172.75|21172.75|21172.58|21172.58|21172.95|21172.95|21172.58|21172.58|0
1721200850000|2024-07-17 07:20:50|21172.64|21172.64|21172.64|21172.64|21172.64|21172.64|21172.64|21172.64|0
1721200860000|2024-07-17 07:21:00|21172.83|21172.83|21173.87|21173.87|21173.87|21173.87|21172.83|21172.83|0
1721200870000|2024-07-17 07:21:10|21173.49|21173.49|21173.3|21173.3|21173.49|21173.49|21173.3|21173.3|0
1721200880000|2024-07-17 07:21:20|21173.43|21173.43|21174.51|21174.51|21174.51|21174.51|21173.43|21173.43|0
1721200890000|2024-07-17 07:21:30|21174.32|21174.32|21173.56|21173.56|21174.32|21174.32|21173.56|21173.56|0
1721200900000|2024-07-17 07:21:40|21173.73|21173.73|21173.43|21173.43|21173.73|21173.73|21173.36|21173.36|0
1721200910000|2024-07-17 07:21:50|21173.34|21173.34|21172.35|21172.35|21173.34|21173.34|21172.35|21172.35|0
1721200920000|2024-07-17 07:22:00|21172.44|21172.44|21172.59|21172.59|21172.59|21172.59|21172.09|21172.09|0
1721200930000|2024-07-17 07:22:10|21172.38|21172.38|21172.38|21172.38|21172.38|21172.38|21172.38|21172.38|0
1721200940000|2024-07-17 07:22:20|21172.31|21172.31|21172.31|21172.31|21172.31|21172.31|21171.99|21171.99|0
1721200950000|2024-07-17 07:22:30|21172.15|21172.15|21171.89|21171.89|21172.15|21172.15|21171.8|21171.8|0
1721200960000|2024-07-17 07:22:40|21172.22|21172.22|21172.27|21172.27|21172.44|21172.44|21172.22|21172.22|0
1721200970000|2024-07-17 07:22:50|21172.46|21172.46|21173|21173|21173.09|21173.09|21172.46|21172.46|0
1721200980000|2024-07-17 07:23:00|21173.13|21173.13|21172.37|21172.37|21173.13|21173.13|21172.09|21172.09|0
1721200990000|2024-07-17 07:23:10|21172.63|21172.63|21172.35|21172.35|21172.63|21172.63|21172.13|21172.13|0
1721201000000|2024-07-17 07:23:20|21172.22|21172.22|21172.61|21172.61|21172.96|21172.96|21172.22|21172.22|0
1721201010000|2024-07-17 07:23:30|21172.67|21172.67|21171.65|21171.65|21172.67|21172.67|21171.59|21171.59|0
1721201020000|2024-07-17 07:23:40|21171.81|21171.81|21171.81|21171.81|21171.81|21171.81|21171.81|21171.81|0
1721201030000|2024-07-17 07:23:50|21171.89|21171.89|21171.89|21171.89|21171.89|21171.89|21171.89|21171.89|0
1721201040000|2024-07-17 07:24:00|21171.8|21171.8|21171.64|21171.64|21171.84|21171.84|21171.59|21171.59|0
1721201050000|2024-07-17 07:24:10|21171.73|21171.73|21171.58|21171.58|21171.73|21171.73|21171.58|21171.58|0
1721201060000|2024-07-17 07:24:20|21171.37|21171.37|21171.79|21171.79|21171.79|21171.79|21171.37|21171.37|0
1721201070000|2024-07-17 07:24:30|21171.88|21171.88|21172.16|21172.16|21172.16|21172.16|21171.69|21171.69|0
1721201080000|2024-07-17 07:24:40|21172.2|21172.2|21171.9|21171.9|21172.35|21172.35|21171.9|21171.9|0
1721201090000|2024-07-17 07:24:50|21171.76|21171.76|21171.76|21171.76|21171.76|21171.76|21171.76|21171.76|0
1721201100000|2024-07-17 07:25:00|21171.45|21171.45|21172.15|21172.15|21172.16|21172.16|21171.45|21171.45|0
1721201110000|2024-07-17 07:25:10|21171.96|21171.96|21171.32|21171.32|21171.96|21171.96|21171.32|21171.32|0
1721201120000|2024-07-17 07:25:20|21171.41|21171.41|21171.81|21171.81|21171.81|21171.81|21171.41|21171.41|0
1721201130000|2024-07-17 07:25:30|21171.4|21171.4|21172.06|21172.06|21172.06|21172.06|21171.4|21171.4|0
1721201140000|2024-07-17 07:25:40|21171.77|21171.77|21171.78|21171.78|21171.78|21171.78|21171.2|21171.2|0
1721201150000|2024-07-17 07:25:50|21172.03|21172.03|21172.03|21172.03|21172.03|21172.03|21172.03|21172.03|0
1721201160000|2024-07-17 07:26:00|21172.23|21172.23|21171.8|21171.8|21172.23|21172.23|21171.71|21171.71|0
1721201170000|2024-07-17 07:26:10|21172.14|21172.14|21172.26|21172.26|21172.87|21172.87|21172.14|21172.14|0
1721201180000|2024-07-17 07:26:20|21172.38|21172.38|21172.31|21172.31|21172.38|21172.38|21172.31|21172.31|0
1721201190000|2024-07-17 07:26:30|21172.54|21172.54|21172.9|21172.9|21173.05|21173.05|21172.54|21172.54|0
1721201200000|2024-07-17 07:26:40|21172.28|21172.28|21172.33|21172.33|21172.33|21172.33|21172.07|21172.07|0
1721201210000|2024-07-17 07:26:50|21172.39|21172.39|21172.89|21172.89|21172.89|21172.89|21172.39|21172.39|0
1721201220000|2024-07-17 07:27:00|21172.96|21172.96|21173.39|21173.39|21173.49|21173.49|21172.8|21172.8|0
1721201230000|2024-07-17 07:27:10|21173.63|21173.63|21173.27|21173.27|21173.87|21173.87|21173.27|21173.27|0
1721201240000|2024-07-17 07:27:20|21173.15|21173.15|21173.08|21173.08|21173.2|21173.2|21173.08|21173.08|0
1721201250000|2024-07-17 07:27:30|21173.18|21173.18|21172.88|21172.88|21173.29|21173.29|21172.85|21172.85|0
1721201260000|2024-07-17 07:27:40|21173.22|21173.22|21173.85|21173.85|21174.11|21174.11|21173.22|21173.22|0
1721201270000|2024-07-17 07:27:50|21173.79|21173.79|21173.93|21173.93|21173.93|21173.93|21173.79|21173.79|0
1721201280000|2024-07-17 07:28:00|21173.64|21173.64|21174.09|21174.09|21174.09|21174.09|21173.64|21173.64|0
1721201290000|2024-07-17 07:28:10|21173.77|21173.77|21173.15|21173.15|21173.92|21173.92|21173.15|21173.15|0
1721201300000|2024-07-17 07:28:20|21173.41|21173.41|21173.23|21173.23|21173.41|21173.41|21173.23|21173.23|0
1721201310000|2024-07-17 07:28:30|21174.2|21174.2|21174.76|21174.76|21174.76|21174.76|21174.13|21174.13|0
1721201320000|2024-07-17 07:28:40|21175.09|21175.09|21175.09|21175.09|21175.09|21175.09|21175.09|21175.09|0
1721201330000|2024-07-17 07:28:50|21175.51|21175.51|21175.34|21175.34|21175.51|21175.51|21175.34|21175.34|0
1721201340000|2024-07-17 07:29:00|21175.71|21175.71|21175.29|21175.29|21175.79|21175.79|21175.22|21175.22|0
1721201350000|2024-07-17 07:29:10|21175.43|21175.43|21175.43|21175.43|21175.43|21175.43|21175.43|21175.43|0
1721201360000|2024-07-17 07:29:20|21175.54|21175.54|21175.54|21175.54|21175.54|21175.54|21175.54|21175.54|0
1721201370000|2024-07-17 07:29:30|21175.71|21175.71|21175.71|21175.71|21176.01|21176.01|21175.32|21175.32|0
1721201380000|2024-07-17 07:29:40|21176.06|21176.06|21176.17|21176.17|21176.17|21176.17|21176.06|21176.06|0
1721201390000|2024-07-17 07:29:50|21176.04|21176.04|21176.29|21176.29|21176.76|21176.76|21176.04|21176.04|0
1721201400000|2024-07-17 07:30:00|21176.24|21176.24|21177.71|21177.71|21177.82|21177.82|21176.24|21176.24|0
1721201410000|2024-07-17 07:30:10|21177.67|21177.67|21178.27|21178.27|21178.27|21178.27|21177.67|21177.67|0
1721201420000|2024-07-17 07:30:20|21178.36|21178.36|21180.25|21180.25|21180.5|21180.5|21178.36|21178.36|0
1721201430000|2024-07-17 07:30:30|21180.54|21180.54|21180.77|21180.77|21180.81|21180.81|21180.25|21180.25|0
1721201440000|2024-07-17 07:30:40|21180.65|21180.65|21180.92|21180.92|21181.52|21181.52|21180.65|21180.65|0
1721201450000|2024-07-17 07:30:50|21180.76|21180.76|21180.35|21180.35|21180.76|21180.76|21180.12|21180.12|0
1721201460000|2024-07-17 07:31:00|21180.1|21180.1|21179.89|21179.89|21180.1|21180.1|21179.89|21179.89|0
1721201470000|2024-07-17 07:31:10|21180.53|21180.53|21180.61|21180.61|21180.84|21180.84|21180.16|21180.16|0
1721201480000|2024-07-17 07:31:20|21180.46|21180.46|21180.59|21180.59|21180.59|21180.59|21180.46|21180.46|0
1721201490000|2024-07-17 07:31:30|21180.47|21180.47|21180.77|21180.77|21180.77|21180.77|21180.47|21180.47|0
1721201500000|2024-07-17 07:31:40|21180.61|21180.61|21180.22|21180.22|21180.61|21180.61|21180.22|21180.22|0
1721201510000|2024-07-17 07:31:50|21180.74|21180.74|21181.13|21181.13|21181.53|21181.53|21180.74|21180.74|0
1721201520000|2024-07-17 07:32:00|21180.99|21180.99|21180.32|21180.32|21181.07|21181.07|21180.32|21180.32|0
1721201530000|2024-07-17 07:32:10|21180.64|21180.64|21179.95|21179.95|21180.64|21180.64|21179.79|21179.79|0
1721201540000|2024-07-17 07:32:20|21179.87|21179.87|21179.87|21179.87|21179.87|21179.87|21179.87|21179.87|0
1721201550000|2024-07-17 07:32:30|21179.7|21179.7|21179.45|21179.45|21179.9|21179.9|21179.45|21179.45|0
1721201560000|2024-07-17 07:32:40|21178.55|21178.55|21178.87|21178.87|21179.46|21179.46|21178.55|21178.55|0
1721201570000|2024-07-17 07:32:50|21179.02|21179.02|21179.02|21179.02|21179.02|21179.02|21179.02|21179.02|0
1721201580000|2024-07-17 07:33:00|21179.3|21179.3|21179.2|21179.2|21179.3|21179.3|21179.2|21179.2|0
1721201590000|2024-07-17 07:33:10|21179.55|21179.55|21179.38|21179.38|21179.63|21179.63|21179.38|21179.38|0
1721201600000|2024-07-17 07:33:20|21179.33|21179.33|21178.47|21178.47|21179.33|21179.33|21178.47|21178.47|0
1721201610000|2024-07-17 07:33:30|21178.63|21178.63|21178.28|21178.28|21178.63|21178.63|21178.04|21178.04|0
1721201620000|2024-07-17 07:33:40|21178.19|21178.19|21177.46|21177.46|21178.22|21178.22|21177.03|21177.03|0
1721201630000|2024-07-17 07:33:50|21177.39|21177.39|21177.34|21177.34|21177.39|21177.39|21177.25|21177.25|0
1721201640000|2024-07-17 07:34:00|21177.66|21177.66|21176.94|21176.94|21177.66|21177.66|21176.94|21176.94|0
1721201650000|2024-07-17 07:34:10|21176.82|21176.82|21177.16|21177.16|21177.16|21177.16|21176.82|21176.82|0
1721201660000|2024-07-17 07:34:20|21177.07|21177.07|21176.32|21176.32|21177.07|21177.07|21176.32|21176.32|0
1721201670000|2024-07-17 07:34:30|21176.06|21176.06|21175.85|21175.85|21176.06|21176.06|21175.85|21175.85|0
1721201680000|2024-07-17 07:34:40|21175.66|21175.66|21174.84|21174.84|21175.66|21175.66|21174.33|21174.33|0
1721201690000|2024-07-17 07:34:50|21174.76|21174.76|21174.84|21174.84|21174.84|21174.84|21174.63|21174.63|0
1721201700000|2024-07-17 07:35:00|21174.8|21174.8|21174.8|21174.8|21174.8|21174.8|21174.8|21174.8|0
1721201710000|2024-07-17 07:35:10|21174.67|21174.67|21174.67|21174.67|21174.7|21174.7|21174.67|21174.67|0
1721201720000|2024-07-17 07:35:20|21174.8|21174.8|21174.91|21174.91|21174.91|21174.91|21174.8|21174.8|0
1721201730000|2024-07-17 07:35:30|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|0
1721201740000|2024-07-17 07:35:40|21175.04|21175.04|21175.1|21175.1|21175.1|21175.1|21175.04|21175.04|0
1721201750000|2024-07-17 07:35:50|21175.23|21175.23|21174.8|21174.8|21175.27|21175.27|21174.8|21174.8|0
1721201760000|2024-07-17 07:36:00|21174.74|21174.74|21174.47|21174.47|21174.74|21174.74|21174.11|21174.11|0
1721201770000|2024-07-17 07:36:10|21174.53|21174.53|21174.6|21174.6|21174.6|21174.6|21174.53|21174.53|0
1721201780000|2024-07-17 07:36:20|21174.55|21174.55|21174.55|21174.55|21174.61|21174.61|21174.4|21174.4|0
1721201790000|2024-07-17 07:36:30|21174.25|21174.25|21174.31|21174.31|21174.31|21174.31|21174.25|21174.25|0
1721201800000|2024-07-17 07:36:40|21173.37|21173.37|21172.3|21172.3|21173.37|21173.37|21172.3|21172.3|0
1721201810000|2024-07-17 07:36:50|21171.86|21171.86|21170.88|21170.88|21171.86|21171.86|21170.88|21170.88|0
1721201820000|2024-07-17 07:37:00|21170.99|21170.99|21170.51|21170.51|21170.99|21170.99|21170.35|21170.35|0
1721201830000|2024-07-17 07:37:10|21170.62|21170.62|21170.53|21170.53|21170.62|21170.62|21170.51|21170.51|0
1721201840000|2024-07-17 07:37:20|21170.4|21170.4|21170.81|21170.81|21170.81|21170.81|21170.4|21170.4|0
1721201850000|2024-07-17 07:37:30|21170.77|21170.77|21170.58|21170.58|21170.77|21170.77|21170.49|21170.49|0
1721201860000|2024-07-17 07:37:40|21170.63|21170.63|21170.61|21170.61|21170.63|21170.63|21170.61|21170.61|0
1721201870000|2024-07-17 07:37:50|21170.67|21170.67|21170.44|21170.44|21170.78|21170.78|21170.44|21170.44|0
1721201880000|2024-07-17 07:38:00|21170.53|21170.53|21171.48|21171.48|21171.48|21171.48|21170.53|21170.53|0
1721201890000|2024-07-17 07:38:10|21171.32|21171.32|21171.65|21171.65|21171.89|21171.89|21171.32|21171.32|0
1721201900000|2024-07-17 07:38:20|21171.58|21171.58|21171.58|21171.58|21171.58|21171.58|21171.58|21171.58|0
1721201920000|2024-07-17 07:38:40|21171.57|21171.57|21171.57|21171.57|21171.57|21171.57|21171.48|21171.48|0
1721201930000|2024-07-17 07:38:50|21171.5|21171.5|21171.24|21171.24|21171.5|21171.5|21171.24|21171.24|0
1721201940000|2024-07-17 07:39:00|21171.1|21171.1|21170.26|21170.26|21171.1|21171.1|21170.24|21170.24|0
1721201950000|2024-07-17 07:39:10|21170.1|21170.1|21169.87|21169.87|21170.1|21170.1|21169.46|21169.46|0
1721201960000|2024-07-17 07:39:20|21169.89|21169.89|21169.5|21169.5|21169.95|21169.95|21169.5|21169.5|0
1721201970000|2024-07-17 07:39:30|21169.26|21169.26|21168.82|21168.82|21169.26|21169.26|21168.82|21168.82|0
1721201980000|2024-07-17 07:39:40|21168.87|21168.87|21168.42|21168.42|21169.04|21169.04|21168.42|21168.42|0
1721201990000|2024-07-17 07:39:50|21168.47|21168.47|21168.22|21168.22|21168.47|21168.47|21168.22|21168.22|0
1721202000000|2024-07-17 07:40:00|21168.12|21168.12|21168.23|21168.23|21168.35|21168.35|21168.12|21168.12|0
1721202010000|2024-07-17 07:40:10|21168.41|21168.41|21168.57|21168.57|21168.8|21168.8|21168.41|21168.41|0
1721202020000|2024-07-17 07:40:20|21168.92|21168.92|21167.72|21167.72|21169.02|21169.02|21167.72|21167.72|0
1721202030000|2024-07-17 07:40:30|21167.83|21167.83|21167.92|21167.92|21167.92|21167.92|21167.83|21167.83|0
1721202040000|2024-07-17 07:40:40|21168|21168|21168.1|21168.1|21168.1|21168.1|21168|21168|0
1721202050000|2024-07-17 07:40:50|21168.35|21168.35|21167.83|21167.83|21168.35|21168.35|21167.83|21167.83|0
1721202060000|2024-07-17 07:41:00|21167.76|21167.76|21168.11|21168.11|21168.11|21168.11|21167.51|21167.51|0
1721202070000|2024-07-17 07:41:10|21168.27|21168.27|21167.29|21167.29|21168.35|21168.35|21166.61|21166.61|0
1721202080000|2024-07-17 07:41:20|21167.26|21167.26|21167.18|21167.18|21167.57|21167.57|21167.09|21167.09|0
1721202090000|2024-07-17 07:41:30|21167.63|21167.63|21167.17|21167.17|21167.63|21167.63|21167.17|21167.17|0
1721202100000|2024-07-17 07:41:40|21167.24|21167.24|21167.14|21167.14|21167.24|21167.24|21167.14|21167.14|0
1721202110000|2024-07-17 07:41:50|21166.8|21166.8|21166.87|21166.87|21166.97|21166.97|21166.58|21166.58|0
1721202120000|2024-07-17 07:42:00|21166.46|21166.46|21166.49|21166.49|21166.52|21166.52|21165.86|21165.86|0
1721202130000|2024-07-17 07:42:10|21166.52|21166.52|21166.08|21166.08|21166.52|21166.52|21165.97|21165.97|0
1721202140000|2024-07-17 07:42:20|21165.86|21165.86|21166.52|21166.52|21166.52|21166.52|21165.86|21165.86|0
1721202150000|2024-07-17 07:42:30|21166.41|21166.41|21166.41|21166.41|21166.41|21166.41|21166.41|21166.41|0
1721202160000|2024-07-17 07:42:40|21165.76|21165.76|21166.11|21166.11|21166.11|21166.11|21165.76|21165.76|0
1721202170000|2024-07-17 07:42:50|21166.04|21166.04|21166.04|21166.04|21166.04|21166.04|21166.04|21166.04|0
1721202180000|2024-07-17 07:43:00|21165.97|21165.97|21165.82|21165.82|21165.97|21165.97|21165.82|21165.82|0
1721202210000|2024-07-17 07:43:30|21165.74|21165.74|21163.78|21163.78|21165.74|21165.74|21163.71|21163.71|0
1721202220000|2024-07-17 07:43:40|21163.66|21163.66|21163.83|21163.83|21163.83|21163.83|21163.66|21163.66|0
1721202230000|2024-07-17 07:43:50|21163.93|21163.93|21163.7|21163.7|21163.93|21163.93|21163.7|21163.7|0
1721202240000|2024-07-17 07:44:00|21163.83|21163.83|21163.6|21163.6|21163.83|21163.83|21163.55|21163.55|0
1721202250000|2024-07-17 07:44:10|21163.56|21163.56|21163.56|21163.56|21163.56|21163.56|21163.56|21163.56|0
1721202260000|2024-07-17 07:44:20|21163.91|21163.91|21163.72|21163.72|21163.91|21163.91|21163.72|21163.72|0
1721202270000|2024-07-17 07:44:30|21163.8|21163.8|21163.8|21163.8|21163.8|21163.8|21163.8|21163.8|0
1721202280000|2024-07-17 07:44:40|21163.87|21163.87|21163.74|21163.74|21163.87|21163.87|21163.63|21163.63|0
1721202290000|2024-07-17 07:44:50|21163.65|21163.65|21164.28|21164.28|21164.28|21164.28|21163.49|21163.49|0
1721202300000|2024-07-17 07:45:00|21164.44|21164.44|21164.84|21164.84|21165.05|21165.05|21164.44|21164.44|0
1721202310000|2024-07-17 07:45:10|21164.9|21164.9|21165.53|21165.53|21165.53|21165.53|21164.9|21164.9|0
1721202320000|2024-07-17 07:45:20|21165.87|21165.87|21166.5|21166.5|21166.52|21166.52|21165.87|21165.87|0
1721202330000|2024-07-17 07:45:30|21166.55|21166.55|21166.51|21166.51|21166.55|21166.55|21166.08|21166.08|0
1721202340000|2024-07-17 07:45:40|21166.65|21166.65|21166.56|21166.56|21166.79|21166.79|21166.56|21166.56|0
1721202350000|2024-07-17 07:45:50|21166.68|21166.68|21166.97|21166.97|21166.97|21166.97|21166|21166|0
1721202360000|2024-07-17 07:46:00|21167.45|21167.45|21167.56|21167.56|21167.56|21167.56|21167.31|21167.31|0
1721202370000|2024-07-17 07:46:10|21167.39|21167.39|21166.47|21166.47|21167.39|21167.39|21166.47|21166.47|0
1721202380000|2024-07-17 07:46:20|21166.53|21166.53|21165.62|21165.62|21166.53|21166.53|21165.62|21165.62|0
1721202390000|2024-07-17 07:46:30|21166.2|21166.2|21166.41|21166.41|21166.75|21166.75|21166.2|21166.2|0
1721202400000|2024-07-17 07:46:40|21166.5|21166.5|21166.83|21166.83|21166.83|21166.83|21166.42|21166.42|0
1721202410000|2024-07-17 07:46:50|21166.5|21166.5|21166.34|21166.34|21166.5|21166.5|21166.34|21166.34|0
1721202420000|2024-07-17 07:47:00|21166.25|21166.25|21165.92|21165.92|21166.25|21166.25|21165.92|21165.92|0
1721202430000|2024-07-17 07:47:10|21165.74|21165.74|21165.8|21165.8|21165.92|21165.92|21165.74|21165.74|0
1721202440000|2024-07-17 07:47:20|21165.79|21165.79|21166.1|21166.1|21166.1|21166.1|21165.56|21165.56|0
1721202450000|2024-07-17 07:47:30|21165.91|21165.91|21165.69|21165.69|21165.91|21165.91|21165.52|21165.52|0
1721202460000|2024-07-17 07:47:40|21165.52|21165.52|21166.12|21166.12|21166.12|21166.12|21165.52|21165.52|0
1721202470000|2024-07-17 07:47:50|21166.14|21166.14|21165.92|21165.92|21166.33|21166.33|21165.92|21165.92|0
1721202480000|2024-07-17 07:48:00|21166.05|21166.05|21166.31|21166.31|21166.31|21166.31|21166.05|21166.05|0
1721202490000|2024-07-17 07:48:10|21166.57|21166.57|21166.85|21166.85|21166.85|21166.85|21166.57|21166.57|0
1721202500000|2024-07-17 07:48:20|21166.66|21166.66|21166.53|21166.53|21166.66|21166.66|21166.53|21166.53|0
1721202510000|2024-07-17 07:48:30|21166.37|21166.37|21166.85|21166.85|21166.85|21166.85|21166.37|21166.37|0
1721202520000|2024-07-17 07:48:40|21166.74|21166.74|21165.22|21165.22|21166.74|21166.74|21165.22|21165.22|0
1721202540000|2024-07-17 07:49:00|21165.17|21165.17|21165.42|21165.42|21165.56|21165.56|21165.17|21165.17|0
1721202550000|2024-07-17 07:49:10|21165.27|21165.27|21165.02|21165.02|21165.27|21165.27|21165.02|21165.02|0
1721202560000|2024-07-17 07:49:20|21164.83|21164.83|21164.71|21164.71|21164.83|21164.83|21164.59|21164.59|0
1721202570000|2024-07-17 07:49:30|21164.37|21164.37|21165.06|21165.06|21165.06|21165.06|21164.37|21164.37|0
1721202580000|2024-07-17 07:49:40|21165|21165|21164.99|21164.99|21165.07|21165.07|21164.83|21164.83|0
1721202590000|2024-07-17 07:49:50|21164.21|21164.21|21164.12|21164.12|21164.21|21164.21|21163.83|21163.83|0
1721202600000|2024-07-17 07:50:00|21164.07|21164.07|21162.75|21162.75|21164.07|21164.07|21162.75|21162.75|0
1721202610000|2024-07-17 07:50:10|21162.62|21162.62|21161.79|21161.79|21162.62|21162.62|21161.79|21161.79|0
1721202620000|2024-07-17 07:50:20|21161.64|21161.64|21162.26|21162.26|21162.26|21162.26|21161.64|21161.64|0
1721202630000|2024-07-17 07:50:30|21162.47|21162.47|21162.42|21162.42|21162.51|21162.51|21162.25|21162.25|0
1721202640000|2024-07-17 07:50:40|21162.23|21162.23|21162.05|21162.05|21162.68|21162.68|21162.05|21162.05|0
1721202650000|2024-07-17 07:50:50|21162.11|21162.11|21161.55|21161.55|21162.11|21162.11|21161.55|21161.55|0
1721202660000|2024-07-17 07:51:00|21161.43|21161.43|21159.92|21159.92|21161.7|21161.7|21159.76|21159.76|0
1721202670000|2024-07-17 07:51:10|21159.99|21159.99|21159.93|21159.93|21159.99|21159.99|21159.93|21159.93|0
1721202680000|2024-07-17 07:51:20|21159.88|21159.88|21159.61|21159.61|21159.88|21159.88|21159.61|21159.61|0
1721202690000|2024-07-17 07:51:30|21159.63|21159.63|21158.59|21158.59|21159.66|21159.66|21158.59|21158.59|0
1721202700000|2024-07-17 07:51:40|21158.6|21158.6|21157.36|21157.36|21158.6|21158.6|21157.36|21157.36|0
1721202710000|2024-07-17 07:51:50|21156.92|21156.92|21156.43|21156.43|21156.99|21156.99|21156.43|21156.43|0
1721202720000|2024-07-17 07:52:00|21156.31|21156.31|21155.81|21155.81|21156.31|21156.31|21155.81|21155.81|0
1721202730000|2024-07-17 07:52:10|21155.65|21155.65|21155.63|21155.63|21155.65|21155.65|21155.63|21155.63|0
1721202740000|2024-07-17 07:52:20|21155.94|21155.94|21155.59|21155.59|21155.94|21155.94|21155.41|21155.41|0
1721202750000|2024-07-17 07:52:30|21155.39|21155.39|21155.07|21155.07|21155.39|21155.39|21155.07|21155.07|0
1721202760000|2024-07-17 07:52:40|21155.03|21155.03|21155.09|21155.09|21155.09|21155.09|21154.86|21154.86|0
1721202770000|2024-07-17 07:52:50|21155.2|21155.2|21155.56|21155.56|21155.56|21155.56|21155.07|21155.07|0
1721202780000|2024-07-17 07:53:00|21155.29|21155.29|21155.33|21155.33|21155.35|21155.35|21155.27|21155.27|0
1721202790000|2024-07-17 07:53:10|21155.52|21155.52|21155.44|21155.44|21155.59|21155.59|21155.16|21155.16|0
1721202800000|2024-07-17 07:53:20|21155.4|21155.4|21155.06|21155.06|21155.4|21155.4|21155.06|21155.06|0
1721202810000|2024-07-17 07:53:30|21155.03|21155.03|21153.71|21153.71|21155.03|21155.03|21153.52|21153.52|0
1721202820000|2024-07-17 07:53:40|21153.53|21153.53|21153.01|21153.01|21153.6|21153.6|21153.01|21153.01|0
1721202830000|2024-07-17 07:53:50|21152.91|21152.91|21152.68|21152.68|21152.91|21152.91|21152.68|21152.68|0
1721202840000|2024-07-17 07:54:00|21152.2|21152.2|21151.33|21151.33|21152.26|21152.26|21151.33|21151.33|0
1721202850000|2024-07-17 07:54:10|21151.05|21151.05|21150.73|21150.73|21151.15|21151.15|21150.54|21150.54|0
1721202860000|2024-07-17 07:54:20|21150.82|21150.82|21150.02|21150.02|21150.82|21150.82|21150|21150|0
1721202870000|2024-07-17 07:54:30|21150.07|21150.07|21149.72|21149.72|21150.07|21150.07|21149.72|21149.72|0
1721202880000|2024-07-17 07:54:40|21149.66|21149.66|21148.77|21148.77|21149.66|21149.66|21148.77|21148.77|0
1721202890000|2024-07-17 07:54:50|21148.74|21148.74|21148.26|21148.26|21148.76|21148.76|21148.26|21148.26|0
1721202900000|2024-07-17 07:55:00|21148.15|21148.15|21147.78|21147.78|21148.19|21148.19|21147.78|21147.78|0
1721202910000|2024-07-17 07:55:10|21147.72|21147.72|21148.26|21148.26|21148.26|21148.26|21147.72|21147.72|0
1721202920000|2024-07-17 07:55:20|21148.22|21148.22|21148.54|21148.54|21148.54|21148.54|21148.22|21148.22|0
1721202930000|2024-07-17 07:55:30|21148.33|21148.33|21148.5|21148.5|21148.5|21148.5|21148.33|21148.33|0
1721202940000|2024-07-17 07:55:40|21148.34|21148.34|21147.41|21147.41|21148.34|21148.34|21147.35|21147.35|0
1721202950000|2024-07-17 07:55:50|21146.82|21146.82|21146.96|21146.96|21146.96|21146.96|21146.62|21146.62|0
1721202960000|2024-07-17 07:56:00|21146.91|21146.91|21147.07|21147.07|21147.07|21147.07|21146.69|21146.69|0
1721202970000|2024-07-17 07:56:10|21146.99|21146.99|21146.6|21146.6|21146.99|21146.99|21146.6|21146.6|0
1721202990000|2024-07-17 07:56:30|21146.77|21146.77|21145.92|21145.92|21146.77|21146.77|21145.92|21145.92|0
1721203000000|2024-07-17 07:56:40|21146.09|21146.09|21144.69|21144.69|21146.09|21146.09|21144.69|21144.69|0
1721203010000|2024-07-17 07:56:50|21144.43|21144.43|21136.77|21136.77|21144.43|21144.43|21136.77|21136.77|0
1721203020000|2024-07-17 07:57:00|21136.69|21136.69|21135.07|21135.07|21136.69|21136.69|21135.07|21135.07|0
1721203030000|2024-07-17 07:57:10|21134.92|21134.92|21134.05|21134.05|21135.06|21135.06|21134.05|21134.05|0
1721203040000|2024-07-17 07:57:20|21133.78|21133.78|21132.7|21132.7|21133.88|21133.88|21132.7|21132.7|0
1721203050000|2024-07-17 07:57:30|21132.51|21132.51|21132.32|21132.32|21132.72|21132.72|21132.32|21132.32|0
1721203060000|2024-07-17 07:57:40|21132.52|21132.52|21132.7|21132.7|21132.7|21132.7|21132.33|21132.33|0
1721203070000|2024-07-17 07:57:50|21132.46|21132.46|21132.46|21132.46|21132.46|21132.46|21132.46|21132.46|0
1721203080000|2024-07-17 07:58:00|21132.05|21132.05|21132.05|21132.05|21132.05|21132.05|21132.05|21132.05|0
1721203090000|2024-07-17 07:58:10|21132.21|21132.21|21132.26|21132.26|21132.27|21132.27|21132.06|21132.06|0
1721203100000|2024-07-17 07:58:20|21132.14|21132.14|21132.52|21132.52|21132.52|21132.52|21132.14|21132.14|0
1721203110000|2024-07-17 07:58:30|21132.44|21132.44|21132.21|21132.21|21132.44|21132.44|21132.21|21132.21|0
1721203120000|2024-07-17 07:58:40|21132.35|21132.35|21132.2|21132.2|21132.35|21132.35|21132.2|21132.2|0
1721203140000|2024-07-17 07:59:00|21132.13|21132.13|21132.65|21132.65|21132.65|21132.65|21132.05|21132.05|0
1721203150000|2024-07-17 07:59:10|21132.73|21132.73|21133.22|21133.22|21133.32|21133.32|21132.64|21132.64|0
1721203160000|2024-07-17 07:59:20|21133.38|21133.38|21133.52|21133.52|21133.76|21133.76|21133.38|21133.38|0
1721203170000|2024-07-17 07:59:30|21133.2|21133.2|21132.4|21132.4|21133.2|21133.2|21132.4|21132.4|0
1721203180000|2024-07-17 07:59:40|21133.2|21133.2|21132.88|21132.88|21133.36|21133.36|21132.88|21132.88|0
1721203190000|2024-07-17 07:59:50|21132.96|21132.96|21132.71|21132.71|21132.96|21132.96|21132.55|21132.55|0
1721203200000|2024-07-17 08:00:00|21132.63|21132.63|21132.78|21132.78|21132.93|21132.93|21132.05|21132.05|0
1721203210000|2024-07-17 08:00:10|21132.84|21132.84|21132.8|21132.8|21132.84|21132.84|21132.68|21132.68|0
1721203220000|2024-07-17 08:00:20|21132.93|21132.93|21132.93|21132.93|21132.93|21132.93|21132.93|21132.93|0
1721203230000|2024-07-17 08:00:30|21133.06|21133.06|21132.48|21132.48|21133.06|21133.06|21132.48|21132.48|0
1721203240000|2024-07-17 08:00:40|21132.25|21132.25|21131.99|21131.99|21132.25|21132.25|21131.99|21131.99|0
1721203250000|2024-07-17 08:00:50|21131.83|21131.83|21131.48|21131.48|21131.91|21131.91|21131.48|21131.48|0
1721203260000|2024-07-17 08:01:00|21131.33|21131.33|21131.35|21131.35|21131.35|21131.35|21131.33|21131.33|0
1721203270000|2024-07-17 08:01:10|21131.15|21131.15|21131.31|21131.31|21131.53|21131.53|21131.15|21131.15|0
1721203280000|2024-07-17 08:01:20|21131.25|21131.25|21130.72|21130.72|21131.25|21131.25|21130.72|21130.72|0
1721203290000|2024-07-17 08:01:30|21130.58|21130.58|21130.47|21130.47|21130.58|21130.58|21130.39|21130.39|0
1721203300000|2024-07-17 08:01:40|21130.67|21130.67|21130.58|21130.58|21130.67|21130.67|21130.58|21130.58|0
1721203310000|2024-07-17 08:01:50|21129.99|21129.99|21129.75|21129.75|21130.26|21130.26|21129.62|21129.62|0
1721203320000|2024-07-17 08:02:00|21129.67|21129.67|21129.17|21129.17|21129.73|21129.73|21129.07|21129.07|0
1721203330000|2024-07-17 08:02:10|21129.04|21129.04|21129.04|21129.04|21129.04|21129.04|21129.04|21129.04|0
1721203340000|2024-07-17 08:02:20|21128.99|21128.99|21128.28|21128.28|21129.09|21129.09|21128.28|21128.28|0
1721203350000|2024-07-17 08:02:30|21128.17|21128.17|21127.76|21127.76|21128.17|21128.17|21127.62|21127.62|0
1721203370000|2024-07-17 08:02:50|21127.47|21127.47|21127.59|21127.59|21127.59|21127.59|21127.47|21127.47|0
1721203380000|2024-07-17 08:03:00|21127.54|21127.54|21127.74|21127.74|21127.74|21127.74|21127.49|21127.49|0
1721203390000|2024-07-17 08:03:10|21128.06|21128.06|21128.26|21128.26|21128.26|21128.26|21128.06|21128.06|0
1721203400000|2024-07-17 08:03:20|21128.32|21128.32|21127.83|21127.83|21128.32|21128.32|21127.83|21127.83|0
1721203410000|2024-07-17 08:03:30|21127.74|21127.74|21127.74|21127.74|21127.89|21127.89|21127.74|21127.74|0
1721203420000|2024-07-17 08:03:40|21127.51|21127.51|21127.54|21127.54|21127.54|21127.54|21126.64|21126.64|0
1721203430000|2024-07-17 08:03:50|21127.61|21127.61|21127.38|21127.38|21127.61|21127.61|21127.28|21127.28|0
1721203440000|2024-07-17 08:04:00|21127.41|21127.41|21127.44|21127.44|21127.54|21127.54|21127.41|21127.41|0
1721203450000|2024-07-17 08:04:10|21127.52|21127.52|21128.1|21128.1|21128.1|21128.1|21127.52|21127.52|0
1721203460000|2024-07-17 08:04:20|21128.22|21128.22|21128.39|21128.39|21128.39|21128.39|21128.22|21128.22|0
1721203470000|2024-07-17 08:04:30|21128.58|21128.58|21128.36|21128.36|21128.96|21128.96|21128.36|21128.36|0
1721203480000|2024-07-17 08:04:40|21127.95|21127.95|21128.33|21128.33|21128.33|21128.33|21127.86|21127.86|0
1721203490000|2024-07-17 08:04:50|21128.37|21128.37|21128.18|21128.18|21128.37|21128.37|21128.06|21128.06|0
1721203500000|2024-07-17 08:05:00|21128.34|21128.34|21128.34|21128.34|21128.34|21128.34|21128.34|21128.34|0
1721203510000|2024-07-17 08:05:10|21128.41|21128.41|21127.54|21127.54|21128.44|21128.44|21127.54|21127.54|0
1721203520000|2024-07-17 08:05:20|21127.45|21127.45|21127.52|21127.52|21127.52|21127.52|21127.14|21127.14|0
1721203530000|2024-07-17 08:05:30|21127.46|21127.46|21128.04|21128.04|21128.04|21128.04|21127.46|21127.46|0
1721203540000|2024-07-17 08:05:40|21128.16|21128.16|21128.45|21128.45|21128.45|21128.45|21128.16|21128.16|0
1721203550000|2024-07-17 08:05:50|21127.92|21127.92|21128.19|21128.19|21128.26|21128.26|21127.92|21127.92|0
1721203560000|2024-07-17 08:06:00|21128.33|21128.33|21128.33|21128.33|21128.33|21128.33|21128.33|21128.33|0
1721203570000|2024-07-17 08:06:10|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|0
1721203580000|2024-07-17 08:06:20|21128.75|21128.75|21128.44|21128.44|21128.75|21128.75|21128.44|21128.44|0
1721203590000|2024-07-17 08:06:30|21128.37|21128.37|21128.22|21128.22|21128.37|21128.37|21127.92|21127.92|0
1721203600000|2024-07-17 08:06:40|21128.05|21128.05|21128.32|21128.32|21128.32|21128.32|21127.92|21127.92|0
1721203610000|2024-07-17 08:06:50|21128.65|21128.65|21128.76|21128.76|21128.76|21128.76|21128.65|21128.65|0
1721203620000|2024-07-17 08:07:00|21128.89|21128.89|21128.16|21128.16|21128.89|21128.89|21128.13|21128.13|0
1721203630000|2024-07-17 08:07:10|21128.11|21128.11|21128.26|21128.26|21128.53|21128.53|21128.11|21128.11|0
1721203640000|2024-07-17 08:07:20|21127.85|21127.85|21127.5|21127.5|21127.85|21127.85|21127.5|21127.5|0
1721203650000|2024-07-17 08:07:30|21127.48|21127.48|21127.23|21127.23|21127.48|21127.48|21127.18|21127.18|0
1721203660000|2024-07-17 08:07:40|21127.12|21127.12|21124.83|21124.83|21127.23|21127.23|21124.83|21124.83|0
1721203670000|2024-07-17 08:07:50|21125.02|21125.02|21125.06|21125.06|21125.23|21125.23|21124.84|21124.84|0
1721203680000|2024-07-17 08:08:00|21124.49|21124.49|21124.38|21124.38|21124.54|21124.54|21124.38|21124.38|0
1721203690000|2024-07-17 08:08:10|21124.61|21124.61|21124.91|21124.91|21124.96|21124.96|21124.61|21124.61|0
1721203700000|2024-07-17 08:08:20|21124.72|21124.72|21124.6|21124.6|21124.72|21124.72|21124.35|21124.35|0
1721203710000|2024-07-17 08:08:30|21124.84|21124.84|21124.59|21124.59|21124.84|21124.84|21124.59|21124.59|0
1721203720000|2024-07-17 08:08:40|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|0
1721203730000|2024-07-17 08:08:50|21124.72|21124.72|21124.72|21124.72|21124.72|21124.72|21124.72|21124.72|0
1721203740000|2024-07-17 08:09:00|21124.63|21124.63|21124.59|21124.59|21124.76|21124.76|21124.59|21124.59|0
1721203750000|2024-07-17 08:09:10|21124.56|21124.56|21124.07|21124.07|21124.59|21124.59|21124.07|21124.07|0
1721203760000|2024-07-17 08:09:20|21124.13|21124.13|21124.01|21124.01|21124.13|21124.13|21124.01|21124.01|0
1721203770000|2024-07-17 08:09:30|21124.11|21124.11|21123.99|21123.99|21124.11|21124.11|21123.93|21123.93|0
1721203780000|2024-07-17 08:09:40|21124.36|21124.36|21123.75|21123.75|21124.36|21124.36|21123.75|21123.75|0
1721203790000|2024-07-17 08:09:50|21123.64|21123.64|21123.47|21123.47|21123.64|21123.64|21123.47|21123.47|0
1721203800000|2024-07-17 08:10:00|21123.51|21123.51|21122.61|21122.61|21123.51|21123.51|21122.55|21122.55|0
1721203810000|2024-07-17 08:10:10|21122.55|21122.55|21123.09|21123.09|21123.17|21123.17|21122.49|21122.49|0
1721203820000|2024-07-17 08:10:20|21123.39|21123.39|21123.17|21123.17|21123.39|21123.39|21123.17|21123.17|0
1721203830000|2024-07-17 08:10:30|21123.13|21123.13|21123.33|21123.33|21123.39|21123.39|21123.06|21123.06|0
1721203840000|2024-07-17 08:10:40|21123.57|21123.57|21123.65|21123.65|21123.65|21123.65|21123.57|21123.57|0
1721203850000|2024-07-17 08:10:50|21123.53|21123.53|21123.48|21123.48|21123.59|21123.59|21123.46|21123.46|0
1721203860000|2024-07-17 08:11:00|21123.42|21123.42|21122.97|21122.97|21123.86|21123.86|21122.77|21122.77|0
1721203870000|2024-07-17 08:11:10|21122.83|21122.83|21122.41|21122.41|21122.83|21122.83|21122.32|21122.32|0
1721203880000|2024-07-17 08:11:20|21122.29|21122.29|21122.11|21122.11|21122.37|21122.37|21122.11|21122.11|0
1721203890000|2024-07-17 08:11:30|21121.91|21121.91|21122.01|21122.01|21122.01|21122.01|21121.7|21121.7|0
1721203900000|2024-07-17 08:11:40|21121.86|21121.86|21121.58|21121.58|21121.86|21121.86|21121.58|21121.58|0
1721203910000|2024-07-17 08:11:50|21121.83|21121.83|21121.5|21121.5|21121.83|21121.83|21121.5|21121.5|0
1721203920000|2024-07-17 08:12:00|21121.16|21121.16|21120.9|21120.9|21121.23|21121.23|21120.9|21120.9|0
1721203930000|2024-07-17 08:12:10|21120.85|21120.85|21121.01|21121.01|21121.13|21121.13|21120.85|21120.85|0
1721203940000|2024-07-17 08:12:20|21120.59|21120.59|21119.88|21119.88|21120.59|21120.59|21119.88|21119.88|0
1721203950000|2024-07-17 08:12:30|21119.92|21119.92|21119.92|21119.92|21119.92|21119.92|21119.92|21119.92|0
1721203960000|2024-07-17 08:12:40|21120.13|21120.13|21120.73|21120.73|21120.73|21120.73|21120.13|21120.13|0
1721203970000|2024-07-17 08:12:50|21120.86|21120.86|21120.81|21120.81|21120.86|21120.86|21120.81|21120.81|0
1721203980000|2024-07-17 08:13:00|21120.7|21120.7|21120.62|21120.62|21120.7|21120.7|21120.62|21120.62|0
1721203990000|2024-07-17 08:13:10|21120.55|21120.55|21121.06|21121.06|21121.06|21121.06|21120.55|21120.55|0
1721204000000|2024-07-17 08:13:20|21121.22|21121.22|21121.1|21121.1|21121.22|21121.22|21121.01|21121.01|0
1721204010000|2024-07-17 08:13:30|21121.04|21121.04|21120.63|21120.63|21121.09|21121.09|21120.63|21120.63|0
1721204020000|2024-07-17 08:13:40|21120.57|21120.57|21120.43|21120.43|21120.57|21120.57|21120.43|21120.43|0
1721204030000|2024-07-17 08:13:50|21120.33|21120.33|21119.83|21119.83|21120.33|21120.33|21119.83|21119.83|0
1721204040000|2024-07-17 08:14:00|21119.63|21119.63|21118.95|21118.95|21119.63|21119.63|21118.49|21118.49|0
1721204050000|2024-07-17 08:14:10|21118.71|21118.71|21115.97|21115.97|21118.71|21118.71|21115.97|21115.97|0
1721204060000|2024-07-17 08:14:20|21115.74|21115.74|21115.03|21115.03|21115.74|21115.74|21115.03|21115.03|0
1721204070000|2024-07-17 08:14:30|21114.99|21114.99|21114.74|21114.74|21115.22|21115.22|21114.45|21114.45|0
1721204080000|2024-07-17 08:14:40|21114.59|21114.59|21114.52|21114.52|21114.59|21114.59|21114.52|21114.52|0
1721204090000|2024-07-17 08:14:50|21114.78|21114.78|21114.39|21114.39|21114.93|21114.93|21114.39|21114.39|0
1721204100000|2024-07-17 08:15:00|21114.45|21114.45|21113.72|21113.72|21114.57|21114.57|21113.72|21113.72|0
1721204110000|2024-07-17 08:15:10|21113.8|21113.8|21113.85|21113.85|21113.94|21113.94|21113.8|21113.8|0
1721204120000|2024-07-17 08:15:20|21113.61|21113.61|21113.7|21113.7|21113.7|21113.7|21113.34|21113.34|0
1721204130000|2024-07-17 08:15:30|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|0
1721204140000|2024-07-17 08:15:40|21113.36|21113.36|21113.64|21113.64|21113.64|21113.64|21113.15|21113.15|0
1721204150000|2024-07-17 08:15:50|21113.76|21113.76|21113.58|21113.58|21113.84|21113.84|21113.58|21113.58|0
1721204160000|2024-07-17 08:16:00|21113.43|21113.43|21112.62|21112.62|21113.43|21113.43|21112.62|21112.62|0
1721204170000|2024-07-17 08:16:10|21112.38|21112.38|21112.14|21112.14|21112.56|21112.56|21112.14|21112.14|0
1721204180000|2024-07-17 08:16:20|21112.4|21112.4|21112.54|21112.54|21112.54|21112.54|21112.13|21112.13|0
1721204190000|2024-07-17 08:16:30|21112.38|21112.38|21112.84|21112.84|21112.84|21112.84|21112.38|21112.38|0
1721204200000|2024-07-17 08:16:40|21112.99|21112.99|21112.81|21112.81|21113.67|21113.67|21112.81|21112.81|0
1721204210000|2024-07-17 08:16:50|21112.43|21112.43|21112.73|21112.73|21112.8|21112.8|21112.43|21112.43|0
1721204220000|2024-07-17 08:17:00|21112.66|21112.66|21111.3|21111.3|21112.85|21112.85|21111.3|21111.3|0
1721204230000|2024-07-17 08:17:10|21111.22|21111.22|21110.81|21110.81|21111.22|21111.22|21110.81|21110.81|0
1721204240000|2024-07-17 08:17:20|21110.96|21110.96|21111.1|21111.1|21111.1|21111.1|21110.77|21110.77|0
1721204250000|2024-07-17 08:17:30|21111.07|21111.07|21110.29|21110.29|21111.07|21111.07|21110.29|21110.29|0
1721204260000|2024-07-17 08:17:40|21110.15|21110.15|21110.21|21110.21|21110.21|21110.21|21110.06|21110.06|0
1721204270000|2024-07-17 08:17:50|21110.34|21110.34|21110.61|21110.61|21110.61|21110.61|21110.27|21110.27|0
1721204280000|2024-07-17 08:18:00|21110.86|21110.86|21110.56|21110.56|21110.86|21110.86|21110.56|21110.56|0
1721204290000|2024-07-17 08:18:10|21110.6|21110.6|21110.63|21110.63|21110.9|21110.9|21110.6|21110.6|0
1721204300000|2024-07-17 08:18:20|21110.73|21110.73|21110.71|21110.71|21110.87|21110.87|21110.71|21110.71|0
1721204310000|2024-07-17 08:18:30|21110.84|21110.84|21109.97|21109.97|21110.84|21110.84|21109.64|21109.64|0
1721204320000|2024-07-17 08:18:40|21109.47|21109.47|21108.69|21108.69|21109.67|21109.67|21108.6|21108.6|0
1721204340000|2024-07-17 08:19:00|21108.78|21108.78|21108.73|21108.73|21108.78|21108.78|21108.73|21108.73|0
1721204350000|2024-07-17 08:19:10|21108.91|21108.91|21108.95|21108.95|21109.2|21109.2|21108.91|21108.91|0
1721204360000|2024-07-17 08:19:20|21108.92|21108.92|21108.25|21108.25|21108.92|21108.92|21108.25|21108.25|0
1721204370000|2024-07-17 08:19:30|21108.08|21108.08|21107.58|21107.58|21108.08|21108.08|21107.58|21107.58|0
1721204380000|2024-07-17 08:19:40|21107.66|21107.66|21107.96|21107.96|21107.96|21107.96|21107.49|21107.49|0
1721204390000|2024-07-17 08:19:50|21108.12|21108.12|21107.95|21107.95|21108.12|21108.12|21107.95|21107.95|0
1721204400000|2024-07-17 08:20:00|21108|21108|21107.33|21107.33|21108.14|21108.14|21107.33|21107.33|0
1721204410000|2024-07-17 08:20:10|21107.53|21107.53|21106.11|21106.11|21108|21108|21106.11|21106.11|0
1721204420000|2024-07-17 08:20:20|21105.91|21105.91|21105.83|21105.83|21105.99|21105.99|21105.83|21105.83|0
1721204430000|2024-07-17 08:20:30|21105.71|21105.71|21105.75|21105.75|21105.87|21105.87|21105.71|21105.71|0
1721204440000|2024-07-17 08:20:40|21105.77|21105.77|21105.69|21105.69|21105.77|21105.77|21105.69|21105.69|0
1721204450000|2024-07-17 08:20:50|21105.73|21105.73|21105.55|21105.55|21105.73|21105.73|21105.16|21105.16|0
1721204460000|2024-07-17 08:21:00|21105.51|21105.51|21105.33|21105.33|21105.51|21105.51|21105.33|21105.33|0
1721204470000|2024-07-17 08:21:10|21105.46|21105.46|21105.04|21105.04|21105.46|21105.46|21105.04|21105.04|0
1721204480000|2024-07-17 08:21:20|21105.12|21105.12|21104.56|21104.56|21105.15|21105.15|21104.56|21104.56|0
1721204490000|2024-07-17 08:21:30|21105.01|21105.01|21105.01|21105.01|21105.01|21105.01|21105.01|21105.01|0
1721204500000|2024-07-17 08:21:40|21104.87|21104.87|21104.87|21104.87|21104.87|21104.87|21104.87|21104.87|0
1721204510000|2024-07-17 08:21:50|21104.81|21104.81|21104.81|21104.81|21104.81|21104.81|21104.81|21104.81|0
1721204520000|2024-07-17 08:22:00|21104.67|21104.67|21103.94|21103.94|21104.67|21104.67|21103.94|21103.94|0
1721204530000|2024-07-17 08:22:10|21103.89|21103.89|21103.13|21103.13|21103.91|21103.91|21102.83|21102.83|0
1721204540000|2024-07-17 08:22:20|21103.09|21103.09|21102.36|21102.36|21103.13|21103.13|21102.36|21102.36|0
1721204550000|2024-07-17 08:22:30|21102.1|21102.1|21102.07|21102.07|21102.25|21102.25|21101.84|21101.84|0
1721204560000|2024-07-17 08:22:40|21102.02|21102.02|21102.53|21102.53|21102.58|21102.58|21102.02|21102.02|0
1721204570000|2024-07-17 08:22:50|21102.42|21102.42|21102.09|21102.09|21102.42|21102.42|21102.09|21102.09|0
1721204580000|2024-07-17 08:23:00|21101.96|21101.96|21101.76|21101.76|21101.96|21101.96|21101.76|21101.76|0
1721204590000|2024-07-17 08:23:10|21101.64|21101.64|21101.33|21101.33|21101.76|21101.76|21101.33|21101.33|0
1721204600000|2024-07-17 08:23:20|21101.64|21101.64|21101.58|21101.58|21102.08|21102.08|21101.58|21101.58|0
1721204610000|2024-07-17 08:23:30|21101.75|21101.75|21102.01|21102.01|21102.01|21102.01|21101.75|21101.75|0
1721204620000|2024-07-17 08:23:40|21101.91|21101.91|21101.64|21101.64|21101.91|21101.91|21101.64|21101.64|0
1721204630000|2024-07-17 08:23:50|21101.59|21101.59|21101.2|21101.2|21101.59|21101.59|21101.2|21101.2|0
1721204640000|2024-07-17 08:24:00|21100.86|21100.86|21100.79|21100.79|21100.86|21100.86|21100.79|21100.79|0
1721204650000|2024-07-17 08:24:10|21100.88|21100.88|21100.6|21100.6|21100.88|21100.88|21100.5|21100.5|0
1721204660000|2024-07-17 08:24:20|21100.12|21100.12|21100.83|21100.83|21100.85|21100.85|21100.12|21100.12|0
1721204670000|2024-07-17 08:24:30|21100.94|21100.94|21100.64|21100.64|21101.13|21101.13|21100.64|21100.64|0
1721204680000|2024-07-17 08:24:40|21100.98|21100.98|21101.61|21101.61|21101.63|21101.63|21100.98|21100.98|0
1721204690000|2024-07-17 08:24:50|21101.69|21101.69|21101.7|21101.7|21101.82|21101.82|21101.64|21101.64|0
1721204700000|2024-07-17 08:25:00|21101.83|21101.83|21101.57|21101.57|21101.83|21101.83|21101.48|21101.48|0
1721204710000|2024-07-17 08:25:10|21101.52|21101.52|21101.81|21101.81|21101.93|21101.93|21101.52|21101.52|0
1721204720000|2024-07-17 08:25:20|21101.65|21101.65|21101.65|21101.65|21101.65|21101.65|21101.65|21101.65|0
1721204730000|2024-07-17 08:25:30|21101.53|21101.53|21101.92|21101.92|21102.05|21102.05|21101.53|21101.53|0
1721204740000|2024-07-17 08:25:40|21102.17|21102.17|21102.6|21102.6|21102.6|21102.6|21102.05|21102.05|0
1721204750000|2024-07-17 08:25:50|21102.54|21102.54|21102.76|21102.76|21102.76|21102.76|21102.27|21102.27|0
1721204760000|2024-07-17 08:26:00|21102.28|21102.28|21102.09|21102.09|21102.43|21102.43|21102.09|21102.09|0
1721204770000|2024-07-17 08:26:10|21102.19|21102.19|21102.31|21102.31|21102.31|21102.31|21102.11|21102.11|0
1721204780000|2024-07-17 08:26:20|21102.51|21102.51|21102.24|21102.24|21102.58|21102.58|21102.01|21102.01|0
1721204790000|2024-07-17 08:26:30|21102.15|21102.15|21102.04|21102.04|21102.22|21102.22|21101.75|21101.75|0
1721204800000|2024-07-17 08:26:40|21102.14|21102.14|21101.75|21101.75|21102.14|21102.14|21101.62|21101.62|0
1721204810000|2024-07-17 08:26:50|21101.66|21101.66|21101.58|21101.58|21101.66|21101.66|21101.58|21101.58|0
1721204820000|2024-07-17 08:27:00|21101.67|21101.67|21102.7|21102.7|21102.7|21102.7|21101.67|21101.67|0
1721204830000|2024-07-17 08:27:10|21102.8|21102.8|21102.95|21102.95|21102.95|21102.95|21102.8|21102.8|0
1721204840000|2024-07-17 08:27:20|21102.9|21102.9|21104.71|21104.71|21104.77|21104.77|21102.9|21102.9|0
1721204850000|2024-07-17 08:27:30|21104.73|21104.73|21104.97|21104.97|21104.97|21104.97|21104.73|21104.73|0
1721204860000|2024-07-17 08:27:40|21105.06|21105.06|21104.77|21104.77|21105.06|21105.06|21104.65|21104.65|0
1721204870000|2024-07-17 08:27:50|21104.84|21104.84|21104.55|21104.55|21104.84|21104.84|21104.55|21104.55|0
1721204880000|2024-07-17 08:28:00|21104.5|21104.5|21104.54|21104.54|21104.57|21104.57|21104.5|21104.5|0
1721204890000|2024-07-17 08:28:10|21104.47|21104.47|21105.11|21105.11|21105.11|21105.11|21104.47|21104.47|0
1721204900000|2024-07-17 08:28:20|21104.88|21104.88|21104.48|21104.48|21104.88|21104.88|21104.48|21104.48|0
1721204910000|2024-07-17 08:28:30|21104.39|21104.39|21104.07|21104.07|21104.39|21104.39|21103.92|21103.92|0
1721204930000|2024-07-17 08:28:50|21103.96|21103.96|21103.96|21103.96|21103.96|21103.96|21103.96|21103.96|0
1721204940000|2024-07-17 08:29:00|21104.13|21104.13|21103.04|21103.04|21104.13|21104.13|21103.04|21103.04|0
1721204950000|2024-07-17 08:29:10|21103.12|21103.12|21103.45|21103.45|21103.45|21103.45|21102.99|21102.99|0
1721204960000|2024-07-17 08:29:20|21103.59|21103.59|21103.75|21103.75|21103.79|21103.79|21103.23|21103.23|0
1721204970000|2024-07-17 08:29:30|21103.72|21103.72|21103.83|21103.83|21103.86|21103.86|21103.68|21103.68|0
1721204980000|2024-07-17 08:29:40|21104.33|21104.33|21104.33|21104.33|21104.33|21104.33|21104.33|21104.33|0
1721204990000|2024-07-17 08:29:50|21104.37|21104.37|21104.18|21104.18|21104.37|21104.37|21104.18|21104.18|0
1721205000000|2024-07-17 08:30:00|21104.42|21104.42|21104.3|21104.3|21104.42|21104.42|21104.18|21104.18|0
1721205010000|2024-07-17 08:30:10|21103.89|21103.89|21103.98|21103.98|21103.98|21103.98|21103.89|21103.89|0
1721205020000|2024-07-17 08:30:20|21103.9|21103.9|21103.9|21103.9|21103.9|21103.9|21103.9|21103.9|0
1721205030000|2024-07-17 08:30:30|21103.87|21103.87|21102.96|21102.96|21103.95|21103.95|21102.81|21102.81|0
1721205040000|2024-07-17 08:30:40|21103.08|21103.08|21103.49|21103.49|21103.49|21103.49|21103.08|21103.08|0
1721205050000|2024-07-17 08:30:50|21103.36|21103.36|21103.22|21103.22|21103.45|21103.45|21103.19|21103.19|0
1721205060000|2024-07-17 08:31:00|21103.35|21103.35|21102.72|21102.72|21103.35|21103.35|21102.72|21102.72|0
1721205070000|2024-07-17 08:31:10|21102.43|21102.43|21102.25|21102.25|21102.43|21102.43|21102.25|21102.25|0
1721205080000|2024-07-17 08:31:20|21102.54|21102.54|21102.64|21102.64|21102.65|21102.65|21102.49|21102.49|0
1721205090000|2024-07-17 08:31:30|21102.41|21102.41|21102.53|21102.53|21102.53|21102.53|21102.41|21102.41|0
1721205100000|2024-07-17 08:31:40|21102.32|21102.32|21102.2|21102.2|21102.32|21102.32|21102.2|21102.2|0
1721205110000|2024-07-17 08:31:50|21102.32|21102.32|21101.97|21101.97|21102.32|21102.32|21101.97|21101.97|0
1721205120000|2024-07-17 08:32:00|21101.9|21101.9|21101.83|21101.83|21101.9|21101.9|21101.77|21101.77|0
1721205130000|2024-07-17 08:32:10|21101.77|21101.77|21101.74|21101.74|21101.77|21101.77|21101.74|21101.74|0
1721205140000|2024-07-17 08:32:20|21102.16|21102.16|21102.07|21102.07|21102.16|21102.16|21102.07|21102.07|0
1721205150000|2024-07-17 08:32:30|21102.24|21102.24|21102.24|21102.24|21102.24|21102.24|21102.24|21102.24|0
1721205160000|2024-07-17 08:32:40|21102.35|21102.35|21102.63|21102.63|21102.63|21102.63|21102.24|21102.24|0
1721205170000|2024-07-17 08:32:50|21102.54|21102.54|21102.5|21102.5|21102.54|21102.54|21102.5|21102.5|0
1721205180000|2024-07-17 08:33:00|21102.65|21102.65|21102.57|21102.57|21102.65|21102.65|21102.42|21102.42|0
1721205190000|2024-07-17 08:33:10|21102.53|21102.53|21102.53|21102.53|21102.53|21102.53|21102.53|21102.53|0
1721205200000|2024-07-17 08:33:20|21102.61|21102.61|21102.46|21102.46|21102.94|21102.94|21102.46|21102.46|0
1721205210000|2024-07-17 08:33:30|21102.5|21102.5|21102.23|21102.23|21102.5|21102.5|21102.23|21102.23|0
1721205220000|2024-07-17 08:33:40|21102|21102|21101.91|21101.91|21102.02|21102.02|21101.76|21101.76|0
1721205230000|2024-07-17 08:33:50|21101.77|21101.77|21101.54|21101.54|21101.77|21101.77|21101.54|21101.54|0
1721205240000|2024-07-17 08:34:00|21101.62|21101.62|21100.38|21100.38|21101.62|21101.62|21100.38|21100.38|0
1721205250000|2024-07-17 08:34:10|21100.62|21100.62|21100.91|21100.91|21100.91|21100.91|21100.54|21100.54|0
1721205260000|2024-07-17 08:34:20|21100.81|21100.81|21101.38|21101.38|21101.38|21101.38|21100.81|21100.81|0
1721205270000|2024-07-17 08:34:30|21101.47|21101.47|21101.5|21101.5|21101.8|21101.8|21101.28|21101.28|0
1721205280000|2024-07-17 08:34:40|21101.4|21101.4|21101.64|21101.64|21101.64|21101.64|21101.4|21101.4|0
1721205290000|2024-07-17 08:34:50|21101.56|21101.56|21101.41|21101.41|21101.56|21101.56|21101.41|21101.41|0
1721205300000|2024-07-17 08:35:00|21101.37|21101.37|21101.39|21101.39|21101.45|21101.45|21101.37|21101.37|0
1721205310000|2024-07-17 08:35:10|21101.16|21101.16|21100.57|21100.57|21101.16|21101.16|21100.57|21100.57|0
1721205320000|2024-07-17 08:35:20|21100.41|21100.41|21100.43|21100.43|21100.43|21100.43|21100.09|21100.09|0
1721205340000|2024-07-17 08:35:40|21100.35|21100.35|21100.19|21100.19|21100.35|21100.35|21100.01|21100.01|0
1721205350000|2024-07-17 08:35:50|21100.32|21100.32|21100.32|21100.32|21100.32|21100.32|21100.32|21100.32|0
1721205360000|2024-07-17 08:36:00|21100.43|21100.43|21098.98|21098.98|21100.43|21100.43|21098.98|21098.98|0
1721205370000|2024-07-17 08:36:10|21098.88|21098.88|21099.13|21099.13|21099.13|21099.13|21098.88|21098.88|0
1721205380000|2024-07-17 08:36:20|21099.32|21099.32|21098.96|21098.96|21099.32|21099.32|21098.92|21098.92|0
1721205390000|2024-07-17 08:36:30|21098.84|21098.84|21098.84|21098.84|21098.84|21098.84|21098.84|21098.84|0
1721205400000|2024-07-17 08:36:40|21099.48|21099.48|21099.41|21099.41|21099.48|21099.48|21099.41|21099.41|0
1721205410000|2024-07-17 08:36:50|21099.57|21099.57|21099.75|21099.75|21099.75|21099.75|21099.55|21099.55|0
1721205420000|2024-07-17 08:37:00|21099.83|21099.83|21099.51|21099.51|21099.83|21099.83|21099.51|21099.51|0
1721205430000|2024-07-17 08:37:10|21099.98|21099.98|21100.14|21100.14|21100.14|21100.14|21099.82|21099.82|0
1721205440000|2024-07-17 08:37:20|21099.88|21099.88|21099.77|21099.77|21099.93|21099.93|21099.49|21099.49|0
1721205450000|2024-07-17 08:37:30|21099.94|21099.94|21100.28|21100.28|21100.28|21100.28|21099.94|21099.94|0
1721205460000|2024-07-17 08:37:40|21100.23|21100.23|21101.51|21101.51|21101.51|21101.51|21100.23|21100.23|0
1721205470000|2024-07-17 08:37:50|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|0
1721205480000|2024-07-17 08:38:00|21101.51|21101.51|21101.51|21101.51|21101.51|21101.51|21101.51|21101.51|0
1721205490000|2024-07-17 08:38:10|21101.3|21101.3|21101.4|21101.4|21101.4|21101.4|21101.3|21101.3|0
1721205500000|2024-07-17 08:38:20|21101.54|21101.54|21100.88|21100.88|21101.54|21101.54|21100.77|21100.77|0
1721205510000|2024-07-17 08:38:30|21101.03|21101.03|21101.24|21101.24|21101.24|21101.24|21100.91|21100.91|0
1721205520000|2024-07-17 08:38:40|21101.3|21101.3|21101.69|21101.69|21102.21|21102.21|21101.3|21101.3|0
1721205530000|2024-07-17 08:38:50|21101.77|21101.77|21101.74|21101.74|21101.77|21101.77|21101.74|21101.74|0
1721205540000|2024-07-17 08:39:00|21101.72|21101.72|21101.81|21101.81|21101.81|21101.81|21101.57|21101.57|0
1721205550000|2024-07-17 08:39:10|21101.94|21101.94|21101.84|21101.84|21101.94|21101.94|21101.84|21101.84|0
1721205560000|2024-07-17 08:39:20|21101.72|21101.72|21101.64|21101.64|21101.72|21101.72|21101.64|21101.64|0
1721205590000|2024-07-17 08:39:50|21101.72|21101.72|21101.93|21101.93|21101.97|21101.97|21101.72|21101.72|0
1721205600000|2024-07-17 08:40:00|21101.81|21101.81|21101.81|21101.81|21101.81|21101.81|21101.81|21101.81|0
1721205610000|2024-07-17 08:40:10|21101.73|21101.73|21101.22|21101.22|21101.73|21101.73|21101.1|21101.1|0
1721205620000|2024-07-17 08:40:20|21101.14|21101.14|21101.14|21101.14|21101.14|21101.14|21101.14|21101.14|0
1721205630000|2024-07-17 08:40:30|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|0
1721205640000|2024-07-17 08:40:40|21101.35|21101.35|21101.35|21101.35|21101.35|21101.35|21101.35|21101.35|0
1721205650000|2024-07-17 08:40:50|21101.22|21101.22|21101.81|21101.81|21101.81|21101.81|21101.22|21101.22|0
1721205660000|2024-07-17 08:41:00|21101.84|21101.84|21101.33|21101.33|21101.84|21101.84|21101.33|21101.33|0
1721205670000|2024-07-17 08:41:10|21101.36|21101.36|21100.8|21100.8|21101.36|21101.36|21100.8|21100.8|0
1721205680000|2024-07-17 08:41:20|21100.85|21100.85|21101.42|21101.42|21101.82|21101.82|21100.65|21100.65|0
1721205690000|2024-07-17 08:41:30|21101.53|21101.53|21101.53|21101.53|21101.73|21101.73|21101.53|21101.53|0
1721205700000|2024-07-17 08:41:40|21101.61|21101.61|21101.36|21101.36|21101.61|21101.61|21101.36|21101.36|0
1721205710000|2024-07-17 08:41:50|21101.45|21101.45|21101.65|21101.65|21101.65|21101.65|21101.3|21101.3|0
1721205720000|2024-07-17 08:42:00|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|0
1721205730000|2024-07-17 08:42:10|21101.42|21101.42|21101.49|21101.49|21101.49|21101.49|21101.42|21101.42|0
1721205740000|2024-07-17 08:42:20|21101.32|21101.32|21100.97|21100.97|21101.32|21101.32|21100.92|21100.92|0
1721205750000|2024-07-17 08:42:30|21100.92|21100.92|21100.55|21100.55|21101.16|21101.16|21100.47|21100.47|0
1721205760000|2024-07-17 08:42:40|21100.43|21100.43|21100.51|21100.51|21100.51|21100.51|21100.43|21100.43|0
1721205770000|2024-07-17 08:42:50|21100.63|21100.63|21100.63|21100.63|21100.63|21100.63|21100.63|21100.63|0
1721205780000|2024-07-17 08:43:00|21100.54|21100.54|21100.54|21100.54|21100.54|21100.54|21100.54|21100.54|0
1721205790000|2024-07-17 08:43:10|21100.49|21100.49|21100.49|21100.49|21100.49|21100.49|21100.49|21100.49|0
1721205800000|2024-07-17 08:43:20|21100.22|21100.22|21099.87|21099.87|21100.31|21100.31|21099.87|21099.87|0
1721205810000|2024-07-17 08:43:30|21099.78|21099.78|21099.95|21099.95|21099.95|21099.95|21099.51|21099.51|0
1721205820000|2024-07-17 08:43:40|21099.74|21099.74|21098.49|21098.49|21099.74|21099.74|21098.49|21098.49|0
1721205830000|2024-07-17 08:43:50|21098.59|21098.59|21098.59|21098.59|21098.59|21098.59|21098.59|21098.59|0
1721205840000|2024-07-17 08:44:00|21098.68|21098.68|21098.68|21098.68|21098.68|21098.68|21098.68|21098.68|0
1721205870000|2024-07-17 08:44:30|21098.56|21098.56|21098.4|21098.4|21098.56|21098.56|21098.4|21098.4|0
1721205880000|2024-07-17 08:44:40|21098.49|21098.49|21098.49|21098.49|21098.49|21098.49|21098.49|21098.49|0
1721205890000|2024-07-17 08:44:50|21098.31|21098.31|21098.03|21098.03|21098.67|21098.67|21098.03|21098.03|0
1721205900000|2024-07-17 08:45:00|21098.12|21098.12|21098.12|21098.12|21098.12|21098.12|21098.12|21098.12|0
1721205910000|2024-07-17 08:45:10|21098.23|21098.23|21097.57|21097.57|21098.23|21098.23|21097.57|21097.57|0
1721205920000|2024-07-17 08:45:20|21097.78|21097.78|21097.84|21097.84|21097.84|21097.84|21097.78|21097.78|0
1721205940000|2024-07-17 08:45:40|21097.59|21097.59|21097.71|21097.71|21097.71|21097.71|21097.59|21097.59|0
1721205950000|2024-07-17 08:45:50|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|0
1721205960000|2024-07-17 08:46:00|21097.84|21097.84|21097.61|21097.61|21097.84|21097.84|21097.61|21097.61|0
1721205970000|2024-07-17 08:46:10|21097.65|21097.65|21098.24|21098.24|21098.24|21098.24|21097.65|21097.65|0
1721205980000|2024-07-17 08:46:20|21098.33|21098.33|21098.59|21098.59|21098.59|21098.59|21098.33|21098.33|0
1721205990000|2024-07-17 08:46:30|21098.76|21098.76|21098.71|21098.71|21098.76|21098.76|21098.71|21098.71|0
1721206000000|2024-07-17 08:46:40|21098.52|21098.52|21098.52|21098.52|21098.52|21098.52|21098.52|21098.52|0
1721206010000|2024-07-17 08:46:50|21098.35|21098.35|21098.99|21098.99|21098.99|21098.99|21098.35|21098.35|0
1721206020000|2024-07-17 08:47:00|21098.9|21098.9|21099.22|21099.22|21099.22|21099.22|21098.78|21098.78|0
1721206030000|2024-07-17 08:47:10|21099.06|21099.06|21098.97|21098.97|21099.06|21099.06|21098.97|21098.97|0
1721206040000|2024-07-17 08:47:20|21098.82|21098.82|21099.57|21099.57|21099.57|21099.57|21098.82|21098.82|0
1721206050000|2024-07-17 08:47:30|21100.08|21100.08|21101.65|21101.65|21101.75|21101.75|21100.08|21100.08|0
1721206060000|2024-07-17 08:47:40|21101.81|21101.81|21101.35|21101.35|21101.81|21101.81|21101.35|21101.35|0
1721206070000|2024-07-17 08:47:50|21101.38|21101.38|21101.21|21101.21|21101.38|21101.38|21101.21|21101.21|0
1721206080000|2024-07-17 08:48:00|21101.41|21101.41|21101.41|21101.41|21101.41|21101.41|21101.41|21101.41|0
1721206090000|2024-07-17 08:48:10|21101.59|21101.59|21101.78|21101.78|21101.8|21101.8|21101.59|21101.59|0
1721206100000|2024-07-17 08:48:20|21102.02|21102.02|21101.81|21101.81|21102.02|21102.02|21101.75|21101.75|0
1721206110000|2024-07-17 08:48:30|21101.72|21101.72|21102.11|21102.11|21102.19|21102.19|21101.72|21101.72|0
1721206120000|2024-07-17 08:48:40|21101.83|21101.83|21102.19|21102.19|21102.25|21102.25|21101.83|21101.83|0
1721206130000|2024-07-17 08:48:50|21102.3|21102.3|21102.19|21102.19|21102.46|21102.46|21102.19|21102.19|0
1721206150000|2024-07-17 08:49:10|21102.28|21102.28|21102.54|21102.54|21102.54|21102.54|21102.28|21102.28|0
1721206160000|2024-07-17 08:49:20|21102.65|21102.65|21102.74|21102.74|21102.74|21102.74|21102.65|21102.65|0
1721206170000|2024-07-17 08:49:30|21102.68|21102.68|21102.74|21102.74|21102.74|21102.74|21102.42|21102.42|0
1721206180000|2024-07-17 08:49:40|21102.82|21102.82|21102.58|21102.58|21102.82|21102.82|21101.91|21101.91|0
1721206190000|2024-07-17 08:49:50|21102.66|21102.66|21102.91|21102.91|21103.24|21103.24|21102.66|21102.66|0
1721206200000|2024-07-17 08:50:00|21102.88|21102.88|21102.68|21102.68|21102.88|21102.88|21102.68|21102.68|0
1721206210000|2024-07-17 08:50:10|21102.78|21102.78|21103.77|21103.77|21103.77|21103.77|21102.39|21102.39|0
1721206220000|2024-07-17 08:50:20|21103.64|21103.64|21104.09|21104.09|21104.09|21104.09|21103.64|21103.64|0
1721206230000|2024-07-17 08:50:30|21104.23|21104.23|21105.77|21105.77|21105.77|21105.77|21104.23|21104.23|0
1721206240000|2024-07-17 08:50:40|21105.49|21105.49|21107.22|21107.22|21107.22|21107.22|21105.49|21105.49|0
1721206250000|2024-07-17 08:50:50|21107.25|21107.25|21109.56|21109.56|21109.56|21109.56|21107.09|21107.09|0
1721206260000|2024-07-17 08:51:00|21110.12|21110.12|21110.96|21110.96|21110.96|21110.96|21109.97|21109.97|0
1721206270000|2024-07-17 08:51:10|21110.93|21110.93|21111.62|21111.62|21111.62|21111.62|21110.93|21110.93|0
1721206280000|2024-07-17 08:51:20|21111.77|21111.77|21111.97|21111.97|21111.97|21111.97|21111.77|21111.77|0
1721206290000|2024-07-17 08:51:30|21112.03|21112.03|21112.48|21112.48|21112.48|21112.48|21111.97|21111.97|0
1721206300000|2024-07-17 08:51:40|21112.61|21112.61|21116.83|21116.83|21116.83|21116.83|21112.61|21112.61|0
1721206310000|2024-07-17 08:51:50|21116.68|21116.68|21118.17|21118.17|21118.17|21118.17|21116.68|21116.68|0
1721206320000|2024-07-17 08:52:00|21118.26|21118.26|21118.63|21118.63|21118.69|21118.69|21118.26|21118.26|0
1721206330000|2024-07-17 08:52:10|21118.74|21118.74|21119.16|21119.16|21119.35|21119.35|21118.74|21118.74|0
1721206340000|2024-07-17 08:52:20|21119.31|21119.31|21119.43|21119.43|21119.43|21119.43|21119.31|21119.31|0
1721206350000|2024-07-17 08:52:30|21119.53|21119.53|21119.9|21119.9|21119.9|21119.9|21119.53|21119.53|0
1721206360000|2024-07-17 08:52:40|21119.97|21119.97|21119.97|21119.97|21119.97|21119.97|21119.97|21119.97|0
1721206370000|2024-07-17 08:52:50|21120.17|21120.17|21120.26|21120.26|21120.39|21120.39|21120.17|21120.17|0
1721206380000|2024-07-17 08:53:00|21120.48|21120.48|21119.69|21119.69|21120.48|21120.48|21119.6|21119.6|0
1721206390000|2024-07-17 08:53:10|21119.85|21119.85|21118.78|21118.78|21119.85|21119.85|21118.78|21118.78|0
1721206400000|2024-07-17 08:53:20|21118.47|21118.47|21118.47|21118.47|21118.47|21118.47|21118.47|21118.47|0
1721206410000|2024-07-17 08:53:30|21118.6|21118.6|21118.72|21118.72|21118.72|21118.72|21118.6|21118.6|0
1721206420000|2024-07-17 08:53:40|21118.92|21118.92|21119.02|21119.02|21119.02|21119.02|21118.92|21118.92|0
1721206430000|2024-07-17 08:53:50|21118.9|21118.9|21119.2|21119.2|21119.2|21119.2|21118.9|21118.9|0
1721206440000|2024-07-17 08:54:00|21119.04|21119.04|21119.62|21119.62|21119.86|21119.86|21118.98|21118.98|0
1721206450000|2024-07-17 08:54:10|21119.49|21119.49|21119.37|21119.37|21119.49|21119.49|21119.37|21119.37|0
1721206460000|2024-07-17 08:54:20|21119.49|21119.49|21120.18|21120.18|21120.18|21120.18|21119.44|21119.44|0
1721206470000|2024-07-17 08:54:30|21120.12|21120.12|21120.12|21120.12|21120.12|21120.12|21120.12|21120.12|0
1721206480000|2024-07-17 08:54:40|21120.33|21120.33|21120.52|21120.52|21120.8|21120.8|21120.27|21120.27|0
1721206490000|2024-07-17 08:54:50|21120.44|21120.44|21120.44|21120.44|21120.44|21120.44|21120.44|21120.44|0
1721206500000|2024-07-17 08:55:00|21120.5|21120.5|21120.39|21120.39|21120.58|21120.58|21120.39|21120.39|0
1721206510000|2024-07-17 08:55:10|21120.66|21120.66|21120.48|21120.48|21120.66|21120.66|21120.48|21120.48|0
1721206520000|2024-07-17 08:55:20|21120.39|21120.39|21120.59|21120.59|21120.59|21120.59|21120.39|21120.39|0
1721206530000|2024-07-17 08:55:30|21120.61|21120.61|21120.5|21120.5|21120.97|21120.97|21120.5|21120.5|0
1721206540000|2024-07-17 08:55:40|21120.24|21120.24|21120.02|21120.02|21120.24|21120.24|21120.02|21120.02|0
1721206550000|2024-07-17 08:55:50|21120.4|21120.4|21120.36|21120.36|21120.55|21120.55|21120.36|21120.36|0
1721206560000|2024-07-17 08:56:00|21120.51|21120.51|21120.37|21120.37|21120.54|21120.54|21120.31|21120.31|0
1721206570000|2024-07-17 08:56:10|21120.55|21120.55|21120.61|21120.61|21120.61|21120.61|21120.55|21120.55|0
1721206580000|2024-07-17 08:56:20|21120.52|21120.52|21120.52|21120.52|21120.61|21120.61|21120.52|21120.52|0
1721206590000|2024-07-17 08:56:30|21120.63|21120.63|21120.5|21120.5|21120.63|21120.63|21120.5|21120.5|0
1721206600000|2024-07-17 08:56:40|21120.64|21120.64|21120.6|21120.6|21120.64|21120.64|21120.32|21120.32|0
1721206610000|2024-07-17 08:56:50|21120.57|21120.57|21120.83|21120.83|21120.83|21120.83|21120.49|21120.49|0
1721206620000|2024-07-17 08:57:00|21120.91|21120.91|21121.3|21121.3|21121.3|21121.3|21120.91|21120.91|0
1721206630000|2024-07-17 08:57:10|21121.23|21121.23|21121.15|21121.15|21121.4|21121.4|21121.15|21121.15|0
1721206640000|2024-07-17 08:57:20|21121.23|21121.23|21121.06|21121.06|21121.23|21121.23|21121.06|21121.06|0
1721206650000|2024-07-17 08:57:30|21120.85|21120.85|21120.94|21120.94|21120.94|21120.94|21120.85|21120.85|0
1721206660000|2024-07-17 08:57:40|21120.75|21120.75|21120.55|21120.55|21120.75|21120.75|21120.55|21120.55|0
1721206670000|2024-07-17 08:57:50|21120.71|21120.71|21120.81|21120.81|21120.81|21120.81|21120.71|21120.71|0
1721206680000|2024-07-17 08:58:00|21120.68|21120.68|21118.97|21118.97|21120.68|21120.68|21118.97|21118.97|0
1721206690000|2024-07-17 08:58:10|21119.63|21119.63|21119.76|21119.76|21119.76|21119.76|21119.63|21119.63|0
1721206700000|2024-07-17 08:58:20|21119.8|21119.8|21120.03|21120.03|21120.13|21120.13|21119.8|21119.8|0
1721206710000|2024-07-17 08:58:30|21120.14|21120.14|21120.31|21120.31|21120.31|21120.31|21119.71|21119.71|0
1721206720000|2024-07-17 08:58:40|21120|21120|21119.77|21119.77|21120|21120|21119.77|21119.77|0
1721206730000|2024-07-17 08:58:50|21119.92|21119.92|21119.76|21119.76|21119.92|21119.92|21119.76|21119.76|0
1721206740000|2024-07-17 08:59:00|21119.67|21119.67|21119.82|21119.82|21119.82|21119.82|21119.67|21119.67|0
1721206750000|2024-07-17 08:59:10|21119.74|21119.74|21119.42|21119.42|21119.74|21119.74|21119.42|21119.42|0
1721206760000|2024-07-17 08:59:20|21119.61|21119.61|21119.56|21119.56|21119.69|21119.69|21119.56|21119.56|0
1721206770000|2024-07-17 08:59:30|21118.77|21118.77|21118.84|21118.84|21118.84|21118.84|21118.77|21118.77|0
1721206780000|2024-07-17 08:59:40|21119.24|21119.24|21119.3|21119.3|21119.3|21119.3|21119.17|21119.17|0
1721206790000|2024-07-17 08:59:50|21119.42|21119.42|21119.93|21119.93|21119.93|21119.93|21119.42|21119.42|0
1721206800000|2024-07-17 09:00:00|21119.85|21119.85|21119.63|21119.63|21120.04|21120.04|21119.63|21119.63|0
1721206810000|2024-07-17 09:00:10|21119.86|21119.86|21120.39|21120.39|21120.39|21120.39|21119.78|21119.78|0
1721206820000|2024-07-17 09:00:20|21120.32|21120.32|21120.45|21120.45|21120.45|21120.45|21120.32|21120.32|0
1721206830000|2024-07-17 09:00:30|21120.56|21120.56|21121.19|21121.19|21121.19|21121.19|21120.48|21120.48|0
1721206840000|2024-07-17 09:00:40|21121.03|21121.03|21120.93|21120.93|21121.03|21121.03|21120.93|21120.93|0
1721206850000|2024-07-17 09:00:50|21120.8|21120.8|21120.92|21120.92|21120.92|21120.92|21120.8|21120.8|0
1721206860000|2024-07-17 09:01:00|21121.52|21121.52|21121.52|21121.52|21121.52|21121.52|21121.52|21121.52|0
1721206870000|2024-07-17 09:01:10|21121.58|21121.58|21121.58|21121.58|21121.58|21121.58|21121.58|21121.58|0
1721206880000|2024-07-17 09:01:20|21121.35|21121.35|21121.35|21121.35|21121.35|21121.35|21121.35|21121.35|0
1721206890000|2024-07-17 09:01:30|21121.3|21121.3|21121.3|21121.3|21121.3|21121.3|21121.11|21121.11|0
1721206900000|2024-07-17 09:01:40|21121.41|21121.41|21121.5|21121.5|21121.59|21121.59|21121.41|21121.41|0
1721206910000|2024-07-17 09:01:50|21121.83|21121.83|21121.75|21121.75|21121.83|21121.83|21121.58|21121.58|0
1721206920000|2024-07-17 09:02:00|21122.53|21122.53|21124.46|21124.46|21124.46|21124.46|21122.12|21122.12|0
1721206930000|2024-07-17 09:02:10|21124.93|21124.93|21125.4|21125.4|21125.41|21125.41|21124.93|21124.93|0
1721206940000|2024-07-17 09:02:20|21125.42|21125.42|21126.21|21126.21|21126.21|21126.21|21125.42|21125.42|0
1721206950000|2024-07-17 09:02:30|21126.3|21126.3|21126.3|21126.3|21126.3|21126.3|21126.3|21126.3|0
1721206960000|2024-07-17 09:02:40|21126.46|21126.46|21126.51|21126.51|21126.51|21126.51|21126.45|21126.45|0
1721206970000|2024-07-17 09:02:50|21126.37|21126.37|21125.38|21125.38|21126.38|21126.38|21125.22|21125.22|0
1721206980000|2024-07-17 09:03:00|21125.46|21125.46|21125.39|21125.39|21125.46|21125.46|21125.39|21125.39|0
1721206990000|2024-07-17 09:03:10|21125.32|21125.32|21125.21|21125.21|21125.32|21125.32|21125.21|21125.21|0
1721207000000|2024-07-17 09:03:20|21125.37|21125.37|21125.6|21125.6|21125.6|21125.6|21125.37|21125.37|0
1721207010000|2024-07-17 09:03:30|21125.52|21125.52|21125.54|21125.54|21125.6|21125.6|21125.45|21125.45|0
1721207020000|2024-07-17 09:03:40|21125.66|21125.66|21126.53|21126.53|21126.53|21126.53|21125.66|21125.66|0
1721207030000|2024-07-17 09:03:50|21126.39|21126.39|21125.68|21125.68|21126.66|21126.66|21125.6|21125.6|0
1721207040000|2024-07-17 09:04:00|21125.72|21125.72|21125.72|21125.72|21125.72|21125.72|21125.72|21125.72|0
1721207060000|2024-07-17 09:04:20|21125.81|21125.81|21125.36|21125.36|21125.81|21125.81|21125.36|21125.36|0
1721207070000|2024-07-17 09:04:30|21125.3|21125.3|21125.57|21125.57|21125.57|21125.57|21125.3|21125.3|0
1721207080000|2024-07-17 09:04:40|21125.16|21125.16|21125.13|21125.13|21125.16|21125.16|21125.13|21125.13|0
1721207090000|2024-07-17 09:04:50|21125.09|21125.09|21125.09|21125.09|21125.09|21125.09|21125.09|21125.09|0
1721207110000|2024-07-17 09:05:10|21125.05|21125.05|21124.9|21124.9|21125.05|21125.05|21124.9|21124.9|0
1721207120000|2024-07-17 09:05:20|21124.79|21124.79|21123.48|21123.48|21124.79|21124.79|21123.48|21123.48|0
1721207130000|2024-07-17 09:05:30|21123.4|21123.4|21123.4|21123.4|21123.51|21123.51|21123.4|21123.4|0
1721207140000|2024-07-17 09:05:40|21123.36|21123.36|21122.54|21122.54|21123.36|21123.36|21122.54|21122.54|0
1721207150000|2024-07-17 09:05:50|21122.68|21122.68|21122.72|21122.72|21122.72|21122.72|21122.68|21122.68|0
1721207160000|2024-07-17 09:06:00|21122.66|21122.66|21122.54|21122.54|21122.66|21122.66|21122.54|21122.54|0
1721207170000|2024-07-17 09:06:10|21122.65|21122.65|21122.65|21122.65|21122.65|21122.65|21122.52|21122.52|0
1721207180000|2024-07-17 09:06:20|21122.52|21122.52|21122.79|21122.79|21122.79|21122.79|21122.52|21122.52|0
1721207190000|2024-07-17 09:06:30|21122.82|21122.82|21122.94|21122.94|21122.94|21122.94|21122.82|21122.82|0
1721207200000|2024-07-17 09:06:40|21122.85|21122.85|21122.54|21122.54|21122.85|21122.85|21122.54|21122.54|0
1721207210000|2024-07-17 09:06:50|21123.82|21123.82|21123.77|21123.77|21123.82|21123.82|21123.64|21123.64|0
1721207220000|2024-07-17 09:07:00|21123.76|21123.76|21121.41|21121.41|21123.76|21123.76|21121.29|21121.29|0
1721207230000|2024-07-17 09:07:10|21121.27|21121.27|21121.36|21121.36|21122.13|21122.13|21121.03|21121.03|0
1721207240000|2024-07-17 09:07:20|21121.28|21121.28|21121.28|21121.28|21121.28|21121.28|21121.28|21121.28|0
1721207250000|2024-07-17 09:07:30|21121.17|21121.17|21121.07|21121.07|21121.17|21121.17|21121.07|21121.07|0
1721207260000|2024-07-17 09:07:40|21120.87|21120.87|21121.06|21121.06|21121.21|21121.21|21120.87|21120.87|0
1721207270000|2024-07-17 09:07:50|21121|21121|21121|21121|21121|21121|21121|21121|0
1721207280000|2024-07-17 09:08:00|21120.93|21120.93|21120.87|21120.87|21121.06|21121.06|21120.81|21120.81|0
1721207300000|2024-07-17 09:08:20|21120.79|21120.79|21120.79|21120.79|21120.79|21120.79|21120.79|21120.79|0
1721207320000|2024-07-17 09:08:40|21120.87|21120.87|21120.6|21120.6|21120.87|21120.87|21120.6|21120.6|0
1721207330000|2024-07-17 09:08:50|21120.53|21120.53|21120.39|21120.39|21120.53|21120.53|21120.39|21120.39|0
1721207340000|2024-07-17 09:09:00|21120.58|21120.58|21120.68|21120.68|21120.84|21120.84|21120.58|21120.58|0
1721207350000|2024-07-17 09:09:10|21120.62|21120.62|21119.99|21119.99|21120.62|21120.62|21119.99|21119.99|0
1721207360000|2024-07-17 09:09:20|21119.72|21119.72|21119.72|21119.72|21119.72|21119.72|21119.72|21119.72|0
1721207370000|2024-07-17 09:09:30|21119.78|21119.78|21119.08|21119.08|21119.78|21119.78|21119.08|21119.08|0
1721207380000|2024-07-17 09:09:40|21118.92|21118.92|21119.25|21119.25|21119.25|21119.25|21118.92|21118.92|0
1721207390000|2024-07-17 09:09:50|21119.49|21119.49|21119.72|21119.72|21119.72|21119.72|21119.49|21119.49|0
1721207400000|2024-07-17 09:10:00|21119.52|21119.52|21119.33|21119.33|21119.52|21119.52|21119.23|21119.23|0
1721207420000|2024-07-17 09:10:20|21119.14|21119.14|21117.93|21117.93|21119.14|21119.14|21117.93|21117.93|0
1721207430000|2024-07-17 09:10:30|21117.61|21117.61|21117.61|21117.61|21117.61|21117.61|21117.61|21117.61|0
1721207440000|2024-07-17 09:10:40|21117.44|21117.44|21117.79|21117.79|21117.79|21117.79|21117.44|21117.44|0
1721207450000|2024-07-17 09:10:50|21117.94|21117.94|21117.67|21117.67|21118.03|21118.03|21117.67|21117.67|0
1721207460000|2024-07-17 09:11:00|21117.6|21117.6|21117.59|21117.59|21117.73|21117.73|21117.59|21117.59|0
1721207470000|2024-07-17 09:11:10|21117.68|21117.68|21117.68|21117.68|21117.68|21117.68|21117.68|21117.68|0
1721207480000|2024-07-17 09:11:20|21117.85|21117.85|21117.7|21117.7|21117.9|21117.9|21117.7|21117.7|0
1721207490000|2024-07-17 09:11:30|21117.49|21117.49|21117.31|21117.31|21117.49|21117.49|21117.31|21117.31|0
1721207500000|2024-07-17 09:11:40|21117.56|21117.56|21117.29|21117.29|21117.56|21117.56|21117.29|21117.29|0
1721207510000|2024-07-17 09:11:50|21117.17|21117.17|21117.5|21117.5|21117.5|21117.5|21117.17|21117.17|0
1721207520000|2024-07-17 09:12:00|21117.54|21117.54|21116.97|21116.97|21117.54|21117.54|21116.97|21116.97|0
1721207540000|2024-07-17 09:12:20|21116.87|21116.87|21117.23|21117.23|21117.23|21117.23|21116.87|21116.87|0
1721207550000|2024-07-17 09:12:30|21116.85|21116.85|21117.26|21117.26|21117.26|21117.26|21116.85|21116.85|0
1721207560000|2024-07-17 09:12:40|21117.49|21117.49|21117.38|21117.38|21117.54|21117.54|21117.38|21117.38|0
1721207570000|2024-07-17 09:12:50|21117.29|21117.29|21117.4|21117.4|21117.4|21117.4|21117.29|21117.29|0
1721207580000|2024-07-17 09:13:00|21117.51|21117.51|21117.45|21117.45|21117.56|21117.56|21117.45|21117.45|0
1721207600000|2024-07-17 09:13:20|21117.42|21117.42|21117.56|21117.56|21117.56|21117.56|21117.42|21117.42|0
1721207610000|2024-07-17 09:13:30|21117.52|21117.52|21117.77|21117.77|21117.82|21117.82|21117.52|21117.52|0
1721207640000|2024-07-17 09:14:00|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|0
1721207650000|2024-07-17 09:14:10|21117.59|21117.59|21117.47|21117.47|21117.59|21117.59|21117.47|21117.47|0
1721207660000|2024-07-17 09:14:20|21117.5|21117.5|21117.32|21117.32|21117.5|21117.5|21117.32|21117.32|0
1721207670000|2024-07-17 09:14:30|21117.27|21117.27|21117.36|21117.36|21117.36|21117.36|21117.27|21117.27|0
1721207680000|2024-07-17 09:14:40|21117.41|21117.41|21117.41|21117.41|21117.41|21117.41|21117.41|21117.41|0
1721207700000|2024-07-17 09:15:00|21117.46|21117.46|21117.46|21117.46|21117.46|21117.46|21117.46|21117.46|0
1721207710000|2024-07-17 09:15:10|21117.61|21117.61|21117.61|21117.61|21117.61|21117.61|21117.61|21117.61|0
1721207720000|2024-07-17 09:15:20|21117.65|21117.65|21117.65|21117.65|21117.65|21117.65|21117.65|21117.65|0
1721207730000|2024-07-17 09:15:30|21117.85|21117.85|21118.09|21118.09|21118.09|21118.09|21117.85|21117.85|0
1721207740000|2024-07-17 09:15:40|21118.38|21118.38|21118.62|21118.62|21118.62|21118.62|21118.38|21118.38|0
1721207750000|2024-07-17 09:15:50|21118.65|21118.65|21118.79|21118.79|21118.79|21118.79|21118.65|21118.65|0
1721207760000|2024-07-17 09:16:00|21118.9|21118.9|21119.01|21119.01|21119.01|21119.01|21118.9|21118.9|0
1721207770000|2024-07-17 09:16:10|21118.9|21118.9|21118.9|21118.9|21118.9|21118.9|21118.9|21118.9|0
1721207780000|2024-07-17 09:16:20|21118.92|21118.92|21119.25|21119.25|21119.25|21119.25|21118.92|21118.92|0
1721207790000|2024-07-17 09:16:30|21119.36|21119.36|21119.53|21119.53|21119.82|21119.82|21119.36|21119.36|0
1721207800000|2024-07-17 09:16:40|21119.7|21119.7|21120.17|21120.17|21120.17|21120.17|21119.65|21119.65|0
1721207820000|2024-07-17 09:17:00|21120.12|21120.12|21119.75|21119.75|21120.12|21120.12|21119.75|21119.75|0
1721207830000|2024-07-17 09:17:10|21119.82|21119.82|21120.37|21120.37|21120.37|21120.37|21119.8|21119.8|0
1721207840000|2024-07-17 09:17:20|21120.38|21120.38|21121.04|21121.04|21121.12|21121.12|21120.38|21120.38|0
1721207850000|2024-07-17 09:17:30|21121.1|21121.1|21121.43|21121.43|21121.43|21121.43|21121.1|21121.1|0
1721207860000|2024-07-17 09:17:40|21121.49|21121.49|21121.92|21121.92|21121.92|21121.92|21121.49|21121.49|0
1721207870000|2024-07-17 09:17:50|21122.05|21122.05|21121.73|21121.73|21122.05|21122.05|21121.73|21121.73|0
1721207880000|2024-07-17 09:18:00|21121.87|21121.87|21121.69|21121.69|21121.87|21121.87|21121.69|21121.69|0
1721207890000|2024-07-17 09:18:10|21121.72|21121.72|21121.72|21121.72|21121.72|21121.72|21121.72|21121.72|0
1721207900000|2024-07-17 09:18:20|21121.69|21121.69|21121.75|21121.75|21121.75|21121.75|21121.69|21121.69|0
1721207910000|2024-07-17 09:18:30|21121.58|21121.58|21122.22|21122.22|21122.22|21122.22|21121.58|21121.58|0
1721207920000|2024-07-17 09:18:40|21122.63|21122.63|21123.24|21123.24|21123.24|21123.24|21122.47|21122.47|0
1721207930000|2024-07-17 09:18:50|21123.19|21123.19|21123.51|21123.51|21123.51|21123.51|21123.19|21123.19|0
1721207940000|2024-07-17 09:19:00|21123.81|21123.81|21124.06|21124.06|21124.06|21124.06|21123.81|21123.81|0
1721207950000|2024-07-17 09:19:10|21124.03|21124.03|21124.15|21124.15|21124.15|21124.15|21123.88|21123.88|0
1721207970000|2024-07-17 09:19:30|21123.71|21123.71|21123.71|21123.71|21123.71|21123.71|21123.71|21123.71|0
1721207980000|2024-07-17 09:19:40|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|0
1721207990000|2024-07-17 09:19:50|21123.69|21123.69|21123.73|21123.73|21123.73|21123.73|21123.67|21123.67|0
1721208000000|2024-07-17 09:20:00|21123.58|21123.58|21123.26|21123.26|21123.62|21123.62|21123.26|21123.26|0
1721208010000|2024-07-17 09:20:10|21123.44|21123.44|21123.69|21123.69|21123.69|21123.69|21123.44|21123.44|0
1721208020000|2024-07-17 09:20:20|21123.74|21123.74|21124.13|21124.13|21124.13|21124.13|21123.74|21123.74|0
1721208030000|2024-07-17 09:20:30|21124.03|21124.03|21124.15|21124.15|21124.17|21124.17|21124.03|21124.03|0
1721208040000|2024-07-17 09:20:40|21124.24|21124.24|21124.33|21124.33|21124.33|21124.33|21124.24|21124.24|0
1721208050000|2024-07-17 09:20:50|21124.54|21124.54|21124.43|21124.43|21124.54|21124.54|21124.42|21124.42|0
1721208060000|2024-07-17 09:21:00|21124.59|21124.59|21125.48|21125.48|21125.48|21125.48|21124.56|21124.56|0
1721208070000|2024-07-17 09:21:10|21125.56|21125.56|21125.67|21125.67|21125.67|21125.67|21125.56|21125.56|0
1721208080000|2024-07-17 09:21:20|21125.7|21125.7|21125.66|21125.66|21125.91|21125.91|21125.54|21125.54|0
1721208090000|2024-07-17 09:21:30|21125.6|21125.6|21125.76|21125.76|21125.92|21125.92|21125.6|21125.6|0
1721208100000|2024-07-17 09:21:40|21125.92|21125.92|21126.13|21126.13|21126.24|21126.24|21125.92|21125.92|0
1721208110000|2024-07-17 09:21:50|21126.29|21126.29|21126.6|21126.6|21126.6|21126.6|21126.29|21126.29|0
1721208120000|2024-07-17 09:22:00|21126.54|21126.54|21125.68|21125.68|21126.54|21126.54|21125.68|21125.68|0
1721208130000|2024-07-17 09:22:10|21125.78|21125.78|21125.78|21125.78|21125.78|21125.78|21125.78|21125.78|0
1721208160000|2024-07-17 09:22:40|21125.92|21125.92|21125.92|21125.92|21125.92|21125.92|21125.92|21125.92|0
1721208170000|2024-07-17 09:22:50|21125.81|21125.81|21126.09|21126.09|21126.13|21126.13|21125.7|21125.7|0
1721208180000|2024-07-17 09:23:00|21126.06|21126.06|21125.99|21125.99|21126.06|21126.06|21125.99|21125.99|0
1721208190000|2024-07-17 09:23:10|21125.9|21125.9|21125.9|21125.9|21125.9|21125.9|21125.9|21125.9|0
1721208200000|2024-07-17 09:23:20|21125.97|21125.97|21125.72|21125.72|21125.97|21125.97|21125.72|21125.72|0
1721208210000|2024-07-17 09:23:30|21125.38|21125.38|21125.38|21125.38|21125.45|21125.45|21125.24|21125.24|0
1721208220000|2024-07-17 09:23:40|21125|21125|21125.08|21125.08|21125.08|21125.08|21124.85|21124.85|0
1721208230000|2024-07-17 09:23:50|21125.02|21125.02|21124.87|21124.87|21125.02|21125.02|21124.87|21124.87|0
1721208240000|2024-07-17 09:24:00|21124.98|21124.98|21124.83|21124.83|21124.98|21124.98|21124.83|21124.83|0
1721208250000|2024-07-17 09:24:10|21124.86|21124.86|21124.83|21124.83|21124.86|21124.86|21124.83|21124.83|0
1721208260000|2024-07-17 09:24:20|21125.06|21125.06|21125.06|21125.06|21125.06|21125.06|21125.06|21125.06|0
1721208270000|2024-07-17 09:24:30|21125.02|21125.02|21125.06|21125.06|21125.06|21125.06|21125.02|21125.02|0
1721208280000|2024-07-17 09:24:40|21125.11|21125.11|21125.07|21125.07|21125.11|21125.11|21125.07|21125.07|0
1721208290000|2024-07-17 09:24:50|21125.16|21125.16|21125.09|21125.09|21125.16|21125.16|21125.09|21125.09|0
1721208300000|2024-07-17 09:25:00|21125.21|21125.21|21125.21|21125.21|21125.21|21125.21|21125.21|21125.21|0
1721208320000|2024-07-17 09:25:20|21125.43|21125.43|21125.35|21125.35|21125.43|21125.43|21125.35|21125.35|0
1721208330000|2024-07-17 09:25:30|21125.49|21125.49|21125.49|21125.49|21125.49|21125.49|21125.49|21125.49|0
1721208340000|2024-07-17 09:25:40|21125.54|21125.54|21125.95|21125.95|21125.95|21125.95|21125.54|21125.54|0
1721208350000|2024-07-17 09:25:50|21126.25|21126.25|21127.51|21127.51|21127.51|21127.51|21126.25|21126.25|0
1721208360000|2024-07-17 09:26:00|21127.82|21127.82|21127.87|21127.87|21127.87|21127.87|21127.82|21127.82|0
1721208370000|2024-07-17 09:26:10|21127.94|21127.94|21128.49|21128.49|21128.49|21128.49|21127.94|21127.94|0
1721208380000|2024-07-17 09:26:20|21128.41|21128.41|21128.41|21128.41|21128.49|21128.49|21128.41|21128.41|0
1721208390000|2024-07-17 09:26:30|21128.38|21128.38|21128.58|21128.58|21128.58|21128.58|21128.38|21128.38|0
1721208410000|2024-07-17 09:26:50|21128.77|21128.77|21129.05|21129.05|21129.05|21129.05|21128.77|21128.77|0
1721208420000|2024-07-17 09:27:00|21129.16|21129.16|21129.35|21129.35|21129.35|21129.35|21129.16|21129.16|0
1721208430000|2024-07-17 09:27:10|21129.43|21129.43|21129.37|21129.37|21129.43|21129.43|21129.34|21129.34|0
1721208440000|2024-07-17 09:27:20|21129.44|21129.44|21129.31|21129.31|21129.44|21129.44|21129.25|21129.25|0
1721208450000|2024-07-17 09:27:30|21129.41|21129.41|21129.41|21129.41|21129.41|21129.41|21129.41|21129.41|0
1721208460000|2024-07-17 09:27:40|21129.56|21129.56|21129.16|21129.16|21129.56|21129.56|21129.16|21129.16|0
1721208470000|2024-07-17 09:27:50|21129.1|21129.1|21129.05|21129.05|21129.16|21129.16|21129.05|21129.05|0
1721208480000|2024-07-17 09:28:00|21129|21129|21127.93|21127.93|21129|21129|21127.72|21127.72|0
1721208490000|2024-07-17 09:28:10|21127.6|21127.6|21127.55|21127.55|21127.6|21127.6|21127.55|21127.55|0
1721208500000|2024-07-17 09:28:20|21127.49|21127.49|21127.53|21127.53|21127.53|21127.53|21127.49|21127.49|0
1721208520000|2024-07-17 09:28:40|21127.46|21127.46|21127.43|21127.43|21127.57|21127.57|21127.43|21127.43|0
1721208530000|2024-07-17 09:28:50|21127.48|21127.48|21127.31|21127.31|21127.48|21127.48|21127.31|21127.31|0
1721208540000|2024-07-17 09:29:00|21127.16|21127.16|21127.04|21127.04|21127.16|21127.16|21127.04|21127.04|0
1721208550000|2024-07-17 09:29:10|21126.72|21126.72|21126.62|21126.62|21126.88|21126.88|21126.62|21126.62|0
1721208560000|2024-07-17 09:29:20|21126.56|21126.56|21126.5|21126.5|21126.56|21126.56|21126.38|21126.38|0
1721208580000|2024-07-17 09:29:40|21126.41|21126.41|21126.38|21126.38|21126.41|21126.41|21126.38|21126.38|0
1721208590000|2024-07-17 09:29:50|21125.71|21125.71|21125.36|21125.36|21125.71|21125.71|21125.36|21125.36|0
1721208600000|2024-07-17 09:30:00|21125.68|21125.68|21125.19|21125.19|21125.68|21125.68|21125.19|21125.19|0
1721208610000|2024-07-17 09:30:10|21125.06|21125.06|21124.8|21124.8|21125.06|21125.06|21124.8|21124.8|0
1721208620000|2024-07-17 09:30:20|21124.68|21124.68|21124.67|21124.67|21125.04|21125.04|21124.67|21124.67|0
1721208630000|2024-07-17 09:30:30|21124.9|21124.9|21125.18|21125.18|21125.18|21125.18|21124.81|21124.81|0
1721208640000|2024-07-17 09:30:40|21125.22|21125.22|21125.48|21125.48|21125.48|21125.48|21125.22|21125.22|0
1721208650000|2024-07-17 09:30:50|21125.35|21125.35|21125.13|21125.13|21125.48|21125.48|21125.13|21125.13|0
1721208660000|2024-07-17 09:31:00|21125.64|21125.64|21125.3|21125.3|21125.64|21125.64|21125.3|21125.3|0
1721208670000|2024-07-17 09:31:10|21125.24|21125.24|21125|21125|21125.24|21125.24|21125|21125|0
1721208680000|2024-07-17 09:31:20|21124.74|21124.74|21124.74|21124.74|21124.74|21124.74|21124.74|21124.74|0
1721208690000|2024-07-17 09:31:30|21124.65|21124.65|21124.55|21124.55|21124.65|21124.65|21124.49|21124.49|0
1721208700000|2024-07-17 09:31:40|21124.59|21124.59|21124.76|21124.76|21124.76|21124.76|21124.59|21124.59|0
1721208710000|2024-07-17 09:31:50|21124.85|21124.85|21125.54|21125.54|21125.59|21125.59|21124.85|21124.85|0
1721208720000|2024-07-17 09:32:00|21125.67|21125.67|21125.88|21125.88|21125.88|21125.88|21125.59|21125.59|0
1721208730000|2024-07-17 09:32:10|21126.3|21126.3|21126.61|21126.61|21126.61|21126.61|21126.3|21126.3|0
1721208740000|2024-07-17 09:32:20|21126.48|21126.48|21126.27|21126.27|21126.48|21126.48|21126.27|21126.27|0
1721208750000|2024-07-17 09:32:30|21126.6|21126.6|21126.56|21126.56|21126.72|21126.72|21126.56|21126.56|0
1721208760000|2024-07-17 09:32:40|21126.47|21126.47|21126.43|21126.43|21126.47|21126.47|21126.43|21126.43|0
1721208770000|2024-07-17 09:32:50|21126.37|21126.37|21126.63|21126.63|21126.63|21126.63|21126.37|21126.37|0
1721208780000|2024-07-17 09:33:00|21126.69|21126.69|21126.95|21126.95|21127|21127|21126.69|21126.69|0
1721208790000|2024-07-17 09:33:10|21127.1|21127.1|21126.59|21126.59|21127.18|21127.18|21126.59|21126.59|0
1721208800000|2024-07-17 09:33:20|21126.78|21126.78|21126.79|21126.79|21126.93|21126.93|21126.78|21126.78|0
1721208820000|2024-07-17 09:33:40|21126.63|21126.63|21126.5|21126.5|21126.63|21126.63|21126.39|21126.39|0
1721208830000|2024-07-17 09:33:50|21126.79|21126.79|21127.16|21127.16|21127.16|21127.16|21126.79|21126.79|0
1721208850000|2024-07-17 09:34:10|21127.94|21127.94|21128.14|21128.14|21128.14|21128.14|21127.94|21127.94|0
1721208860000|2024-07-17 09:34:20|21128.05|21128.05|21127.39|21127.39|21128.05|21128.05|21127.39|21127.39|0
1721208870000|2024-07-17 09:34:30|21127.33|21127.33|21127.83|21127.83|21127.83|21127.83|21127.33|21127.33|0
1721208880000|2024-07-17 09:34:40|21127.95|21127.95|21128.27|21128.27|21128.27|21128.27|21127.95|21127.95|0
1721208890000|2024-07-17 09:34:50|21128.46|21128.46|21128.65|21128.65|21128.74|21128.74|21128.46|21128.46|0
1721208900000|2024-07-17 09:35:00|21128.6|21128.6|21128.79|21128.79|21128.94|21128.94|21128.6|21128.6|0
1721208910000|2024-07-17 09:35:10|21128.89|21128.89|21129.13|21129.13|21129.13|21129.13|21128.89|21128.89|0
1721208920000|2024-07-17 09:35:20|21129.26|21129.26|21129.26|21129.26|21129.26|21129.26|21129.26|21129.26|0
1721208930000|2024-07-17 09:35:30|21129.32|21129.32|21129.57|21129.57|21129.58|21129.58|21129.32|21129.32|0
1721208940000|2024-07-17 09:35:40|21129.63|21129.63|21129.57|21129.57|21129.63|21129.63|21129.57|21129.57|0
1721208950000|2024-07-17 09:35:50|21130.03|21130.03|21129.92|21129.92|21130.03|21130.03|21129.92|21129.92|0
1721208960000|2024-07-17 09:36:00|21129.81|21129.81|21129.61|21129.61|21129.81|21129.81|21129.61|21129.61|0
1721208990000|2024-07-17 09:36:30|21129.55|21129.55|21129.57|21129.57|21129.57|21129.57|21129.46|21129.46|0
1721209000000|2024-07-17 09:36:40|21129.34|21129.34|21129.27|21129.27|21129.43|21129.43|21129.27|21129.27|0
1721209010000|2024-07-17 09:36:50|21129.22|21129.22|21129.09|21129.09|21129.22|21129.22|21129.09|21129.09|0
1721209020000|2024-07-17 09:37:00|21128.97|21128.97|21128.62|21128.62|21129.09|21129.09|21128.62|21128.62|0
1721209030000|2024-07-17 09:37:10|21128.58|21128.58|21128.21|21128.21|21128.58|21128.58|21128.08|21128.08|0
1721209040000|2024-07-17 09:37:20|21128.15|21128.15|21128.15|21128.15|21128.15|21128.15|21128.15|21128.15|0
1721209050000|2024-07-17 09:37:30|21128.01|21128.01|21127.82|21127.82|21128.01|21128.01|21127.82|21127.82|0
1721209060000|2024-07-17 09:37:40|21127.78|21127.78|21127.75|21127.75|21127.78|21127.78|21127.75|21127.75|0
1721209070000|2024-07-17 09:37:50|21127.72|21127.72|21127.6|21127.6|21127.72|21127.72|21127.6|21127.6|0
1721209080000|2024-07-17 09:38:00|21127.72|21127.72|21127.72|21127.72|21127.72|21127.72|21127.72|21127.72|0
1721209090000|2024-07-17 09:38:10|21127.38|21127.38|21126.34|21126.34|21127.38|21127.38|21126.34|21126.34|0
1721209100000|2024-07-17 09:38:20|21126.57|21126.57|21126.24|21126.24|21126.57|21126.57|21126.24|21126.24|0
1721209110000|2024-07-17 09:38:30|21126.12|21126.12|21125.93|21125.93|21126.12|21126.12|21125.87|21125.87|0
1721209120000|2024-07-17 09:38:40|21125.85|21125.85|21125.94|21125.94|21125.94|21125.94|21125.85|21125.85|0
1721209140000|2024-07-17 09:39:00|21126.06|21126.06|21125.99|21125.99|21126.06|21126.06|21125.99|21125.99|0
1721209150000|2024-07-17 09:39:10|21125.94|21125.94|21125.94|21125.94|21125.94|21125.94|21125.94|21125.94|0
1721209170000|2024-07-17 09:39:30|21125.87|21125.87|21125.94|21125.94|21125.94|21125.94|21125.87|21125.87|0
1721209180000|2024-07-17 09:39:40|21126.04|21126.04|21125.52|21125.52|21126.04|21126.04|21125.52|21125.52|0
1721209190000|2024-07-17 09:39:50|21125.71|21125.71|21125.44|21125.44|21125.71|21125.71|21125.44|21125.44|0
1721209200000|2024-07-17 09:40:00|21125.38|21125.38|21124|21124|21125.38|21125.38|21124|21124|0
1721209210000|2024-07-17 09:40:10|21123.85|21123.85|21123.82|21123.82|21123.85|21123.85|21123.82|21123.82|0
1721209220000|2024-07-17 09:40:20|21123.73|21123.73|21123.07|21123.07|21123.98|21123.98|21123.07|21123.07|0
1721209230000|2024-07-17 09:40:30|21123.3|21123.3|21123.3|21123.3|21123.3|21123.3|21123.3|21123.3|0
1721209250000|2024-07-17 09:40:50|21123.27|21123.27|21123.45|21123.45|21123.73|21123.73|21123.27|21123.27|0
1721209260000|2024-07-17 09:41:00|21123.57|21123.57|21123.54|21123.54|21123.57|21123.57|21123.54|21123.54|0
1721209290000|2024-07-17 09:41:30|21123.58|21123.58|21123.32|21123.32|21123.58|21123.58|21123.32|21123.32|0
1721209300000|2024-07-17 09:41:40|21123.2|21123.2|21122.93|21122.93|21123.2|21123.2|21122.93|21122.93|0
1721209310000|2024-07-17 09:41:50|21123.13|21123.13|21122.98|21122.98|21123.13|21123.13|21122.9|21122.9|0
1721209320000|2024-07-17 09:42:00|21123.2|21123.2|21123.31|21123.31|21123.31|21123.31|21123.2|21123.2|0
1721209330000|2024-07-17 09:42:10|21123.32|21123.32|21123.81|21123.81|21123.81|21123.81|21123.3|21123.3|0
1721209340000|2024-07-17 09:42:20|21123.78|21123.78|21123.59|21123.59|21123.78|21123.78|21123.59|21123.59|0
1721209350000|2024-07-17 09:42:30|21123.67|21123.67|21123.79|21123.79|21123.79|21123.79|21123.67|21123.67|0
1721209360000|2024-07-17 09:42:40|21123.77|21123.77|21123.72|21123.72|21123.82|21123.82|21123.72|21123.72|0
1721209370000|2024-07-17 09:42:50|21123.23|21123.23|21123|21123|21123.23|21123.23|21123|21123|0
1721209380000|2024-07-17 09:43:00|21122.91|21122.91|21122.82|21122.82|21122.91|21122.91|21122.82|21122.82|0
1721209390000|2024-07-17 09:43:10|21122.87|21122.87|21122.89|21122.89|21122.89|21122.89|21122.6|21122.6|0
1721209400000|2024-07-17 09:43:20|21122.83|21122.83|21122.02|21122.02|21122.83|21122.83|21122.02|21122.02|0
1721209410000|2024-07-17 09:43:30|21122.08|21122.08|21121.94|21121.94|21122.08|21122.08|21121.94|21121.94|0
1721209420000|2024-07-17 09:43:40|21121.91|21121.91|21121.84|21121.84|21121.91|21121.91|21121.84|21121.84|0
1721209430000|2024-07-17 09:43:50|21121.92|21121.92|21121.98|21121.98|21122.16|21122.16|21121.92|21121.92|0
1721209440000|2024-07-17 09:44:00|21121.93|21121.93|21121.81|21121.81|21121.93|21121.93|21121.69|21121.69|0
1721209450000|2024-07-17 09:44:10|21121.91|21121.91|21122.07|21122.07|21122.07|21122.07|21121.91|21121.91|0
1721209460000|2024-07-17 09:44:20|21122|21122|21122|21122|21122|21122|21122|21122|0
1721209470000|2024-07-17 09:44:30|21122.09|21122.09|21122.5|21122.5|21122.5|21122.5|21122.09|21122.09|0
1721209480000|2024-07-17 09:44:40|21122.41|21122.41|21122.41|21122.41|21122.41|21122.41|21122.41|21122.41|0
1721209500000|2024-07-17 09:45:00|21122.53|21122.53|21122.03|21122.03|21122.53|21122.53|21121.87|21121.87|0
1721209510000|2024-07-17 09:45:10|21122.18|21122.18|21122.15|21122.15|21122.23|21122.23|21122.02|21122.02|0
1721209530000|2024-07-17 09:45:30|21122.06|21122.06|21122.32|21122.32|21122.32|21122.32|21122.06|21122.06|0
1721209540000|2024-07-17 09:45:40|21122.36|21122.36|21122.36|21122.36|21122.36|21122.36|21122.36|21122.36|0
1721209550000|2024-07-17 09:45:50|21122.24|21122.24|21122.66|21122.66|21122.66|21122.66|21122.24|21122.24|0
1721209560000|2024-07-17 09:46:00|21122.62|21122.62|21123.21|21123.21|21123.21|21123.21|21122.62|21122.62|0
1721209570000|2024-07-17 09:46:10|21123.39|21123.39|21123.42|21123.42|21123.61|21123.61|21123.27|21123.27|0
1721209580000|2024-07-17 09:46:20|21123.69|21123.69|21123.01|21123.01|21123.69|21123.69|21123.01|21123.01|0
1721209590000|2024-07-17 09:46:30|21122.91|21122.91|21123.68|21123.68|21123.68|21123.68|21122.91|21122.91|0
1721209600000|2024-07-17 09:46:40|21123.64|21123.64|21123.82|21123.82|21123.82|21123.82|21123.64|21123.64|0
1721209610000|2024-07-17 09:46:50|21123.88|21123.88|21123.96|21123.96|21123.96|21123.96|21123.88|21123.88|0
1721209620000|2024-07-17 09:47:00|21124.07|21124.07|21124.09|21124.09|21124.09|21124.09|21124|21124|0
1721209630000|2024-07-17 09:47:10|21123.98|21123.98|21123.77|21123.77|21123.98|21123.98|21123.72|21123.72|0
1721209640000|2024-07-17 09:47:20|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|0
1721209650000|2024-07-17 09:47:30|21123.63|21123.63|21123.38|21123.38|21123.63|21123.63|21123.15|21123.15|0
1721209660000|2024-07-17 09:47:40|21123.25|21123.25|21123.01|21123.01|21123.25|21123.25|21122.95|21122.95|0
1721209670000|2024-07-17 09:47:50|21122.76|21122.76|21122.6|21122.6|21122.76|21122.76|21122.6|21122.6|0
1721209680000|2024-07-17 09:48:00|21122.48|21122.48|21122.65|21122.65|21122.65|21122.65|21122.48|21122.48|0
1721209690000|2024-07-17 09:48:10|21122.56|21122.56|21122.55|21122.55|21122.87|21122.87|21122.54|21122.54|0
1721209700000|2024-07-17 09:48:20|21122.39|21122.39|21122.12|21122.12|21122.39|21122.39|21122.12|21122.12|0
1721209710000|2024-07-17 09:48:30|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|0
1721209720000|2024-07-17 09:48:40|21122.55|21122.55|21122.28|21122.28|21122.55|21122.55|21122.28|21122.28|0
1721209730000|2024-07-17 09:48:50|21122.51|21122.51|21123.4|21123.4|21123.47|21123.47|21122.51|21122.51|0
1721209740000|2024-07-17 09:49:00|21123.34|21123.34|21123.34|21123.34|21123.34|21123.34|21123.34|21123.34|0
1721209750000|2024-07-17 09:49:10|21123.39|21123.39|21123.26|21123.26|21123.39|21123.39|21123.26|21123.26|0
1721209760000|2024-07-17 09:49:20|21123.32|21123.32|21123.16|21123.16|21123.44|21123.44|21123.16|21123.16|0
1721209770000|2024-07-17 09:49:30|21122.71|21122.71|21122.88|21122.88|21122.88|21122.88|21122.71|21122.71|0
1721209780000|2024-07-17 09:49:40|21122.94|21122.94|21123.02|21123.02|21123.39|21123.39|21122.94|21122.94|0
1721209790000|2024-07-17 09:49:50|21123.19|21123.19|21123.42|21123.42|21123.42|21123.42|21123.1|21123.1|0
1721209800000|2024-07-17 09:50:00|21123.38|21123.38|21123.47|21123.47|21123.47|21123.47|21123.38|21123.38|0
1721209810000|2024-07-17 09:50:10|21123.55|21123.55|21123.22|21123.22|21123.55|21123.55|21123.22|21123.22|0
1721209820000|2024-07-17 09:50:20|21123.28|21123.28|21123.31|21123.31|21123.31|21123.31|21123.28|21123.28|0
1721209830000|2024-07-17 09:50:30|21123.19|21123.19|21123.19|21123.19|21123.19|21123.19|21123.19|21123.19|0
1721209840000|2024-07-17 09:50:40|21123.32|21123.32|21123.16|21123.16|21123.32|21123.32|21123.16|21123.16|0
1721209850000|2024-07-17 09:50:50|21122.97|21122.97|21123.39|21123.39|21123.39|21123.39|21122.97|21122.97|0
1721209860000|2024-07-17 09:51:00|21123.28|21123.28|21123.42|21123.42|21123.42|21123.42|21123.28|21123.28|0
1721209870000|2024-07-17 09:51:10|21123.53|21123.53|21123.57|21123.57|21123.57|21123.57|21123.53|21123.53|0
1721209880000|2024-07-17 09:51:20|21123.81|21123.81|21123.84|21123.84|21123.84|21123.84|21123.81|21123.81|0
1721209890000|2024-07-17 09:51:30|21123.71|21123.71|21123.2|21123.2|21123.77|21123.77|21123.2|21123.2|0
1721209900000|2024-07-17 09:51:40|21123|21123|21123.15|21123.15|21123.15|21123.15|21123|21123|0
1721209910000|2024-07-17 09:51:50|21123.1|21123.1|21123.02|21123.02|21123.18|21123.18|21123.02|21123.02|0
1721209920000|2024-07-17 09:52:00|21122.96|21122.96|21122.51|21122.51|21122.96|21122.96|21122.51|21122.51|0
1721209930000|2024-07-17 09:52:10|21122.41|21122.41|21122.38|21122.38|21122.44|21122.44|21122.27|21122.27|0
1721209940000|2024-07-17 09:52:20|21122.4|21122.4|21122.41|21122.41|21122.46|21122.46|21122.4|21122.4|0
1721209950000|2024-07-17 09:52:30|21122.38|21122.38|21122.09|21122.09|21122.38|21122.38|21121.88|21121.88|0
1721209960000|2024-07-17 09:52:40|21122|21122|21121.96|21121.96|21122|21122|21121.96|21121.96|0
1721209970000|2024-07-17 09:52:50|21121.8|21121.8|21121.8|21121.8|21121.8|21121.8|21121.8|21121.8|0
1721209980000|2024-07-17 09:53:00|21121.71|21121.71|21120.74|21120.74|21121.71|21121.71|21120.63|21120.63|0
1721209990000|2024-07-17 09:53:10|21120.6|21120.6|21120.6|21120.6|21120.6|21120.6|21120.6|21120.6|0
1721210010000|2024-07-17 09:53:30|21120.56|21120.56|21120.36|21120.36|21120.63|21120.63|21120.11|21120.11|0
1721210020000|2024-07-17 09:53:40|21120.23|21120.23|21120.05|21120.05|21120.23|21120.23|21119.87|21119.87|0
1721210030000|2024-07-17 09:53:50|21120.07|21120.07|21120.07|21120.07|21120.07|21120.07|21120.07|21120.07|0
1721210040000|2024-07-17 09:54:00|21120.05|21120.05|21120.08|21120.08|21120.08|21120.08|21120.05|21120.05|0
1721210050000|2024-07-17 09:54:10|21120.02|21120.02|21119.74|21119.74|21120.14|21120.14|21119.74|21119.74|0
1721210060000|2024-07-17 09:54:20|21120.05|21120.05|21119.95|21119.95|21120.11|21120.11|21119.79|21119.79|0
1721210070000|2024-07-17 09:54:30|21120|21120|21119.1|21119.1|21120.05|21120.05|21119.1|21119.1|0
1721210080000|2024-07-17 09:54:40|21118.54|21118.54|21118.43|21118.43|21118.59|21118.59|21118.43|21118.43|0
1721210090000|2024-07-17 09:54:50|21118.34|21118.34|21118.17|21118.17|21118.42|21118.42|21118.17|21118.17|0
1721210100000|2024-07-17 09:55:00|21118.19|21118.19|21117.96|21117.96|21118.19|21118.19|21117.96|21117.96|0
1721210110000|2024-07-17 09:55:10|21117.95|21117.95|21117.83|21117.83|21117.95|21117.95|21117.83|21117.83|0
1721210120000|2024-07-17 09:55:20|21117.51|21117.51|21117.74|21117.74|21117.83|21117.83|21117.51|21117.51|0
1721210140000|2024-07-17 09:55:40|21117.58|21117.58|21117.13|21117.13|21117.58|21117.58|21117.06|21117.06|0
1721210150000|2024-07-17 09:55:50|21117.24|21117.24|21117.3|21117.3|21117.63|21117.63|21117.24|21117.24|0
1721210160000|2024-07-17 09:56:00|21116.95|21116.95|21116.95|21116.95|21116.95|21116.95|21116.95|21116.95|0
1721210170000|2024-07-17 09:56:10|21116.84|21116.84|21116.98|21116.98|21116.98|21116.98|21116.84|21116.84|0
1721210180000|2024-07-17 09:56:20|21117.02|21117.02|21117.26|21117.26|21117.26|21117.26|21117.02|21117.02|0
1721210200000|2024-07-17 09:56:40|21117.02|21117.02|21117.11|21117.11|21117.11|21117.11|21117.02|21117.02|0
1721210210000|2024-07-17 09:56:50|21116.93|21116.93|21116.95|21116.95|21116.95|21116.95|21116.85|21116.85|0
1721210220000|2024-07-17 09:57:00|21116.98|21116.98|21118.01|21118.01|21118.01|21118.01|21116.98|21116.98|0
1721210230000|2024-07-17 09:57:10|21117.91|21117.91|21117.09|21117.09|21117.91|21117.91|21116.96|21116.96|0
1721210240000|2024-07-17 09:57:20|21117.28|21117.28|21117.55|21117.55|21117.55|21117.55|21117.28|21117.28|0
1721210250000|2024-07-17 09:57:30|21117.7|21117.7|21117.7|21117.7|21117.7|21117.7|21117.7|21117.7|0
1721210260000|2024-07-17 09:57:40|21117.64|21117.64|21117.47|21117.47|21117.64|21117.64|21117.47|21117.47|0
1721210270000|2024-07-17 09:57:50|21117.54|21117.54|21117.52|21117.52|21117.54|21117.54|21117.46|21117.46|0
1721210280000|2024-07-17 09:58:00|21117.42|21117.42|21117.18|21117.18|21117.42|21117.42|21117.18|21117.18|0
1721210290000|2024-07-17 09:58:10|21117.27|21117.27|21117.15|21117.15|21117.27|21117.27|21117.15|21117.15|0
1721210300000|2024-07-17 09:58:20|21116.41|21116.41|21116.41|21116.41|21116.41|21116.41|21116.41|21116.41|0
1721210310000|2024-07-17 09:58:30|21116.27|21116.27|21116.27|21116.27|21116.32|21116.32|21116.27|21116.27|0
1721210320000|2024-07-17 09:58:40|21116.46|21116.46|21116.46|21116.46|21116.46|21116.46|21116.46|21116.46|0
1721210330000|2024-07-17 09:58:50|21116.63|21116.63|21116.8|21116.8|21116.89|21116.89|21116.63|21116.63|0
1721210340000|2024-07-17 09:59:00|21116.95|21116.95|21116.95|21116.95|21116.95|21116.95|21116.95|21116.95|0
1721210350000|2024-07-17 09:59:10|21116.75|21116.75|21116.76|21116.76|21116.76|21116.76|21116.7|21116.7|0
1721210360000|2024-07-17 09:59:20|21116.9|21116.9|21116.99|21116.99|21117.01|21117.01|21116.9|21116.9|0
1721210370000|2024-07-17 09:59:30|21117.02|21117.02|21117.26|21117.26|21117.37|21117.37|21117.02|21117.02|0
1721210380000|2024-07-17 09:59:40|21117.14|21117.14|21117.39|21117.39|21117.39|21117.39|21117.14|21117.14|0
1721210390000|2024-07-17 09:59:50|21117.27|21117.27|21117.78|21117.78|21117.78|21117.78|21117.12|21117.12|0
1721210400000|2024-07-17 10:00:00|21117.67|21117.67|21117.49|21117.49|21117.67|21117.67|21117.39|21117.39|0
1721210410000|2024-07-17 10:00:10|21117.42|21117.42|21117.44|21117.44|21117.44|21117.44|21117.29|21117.29|0
1721210430000|2024-07-17 10:00:30|21117.72|21117.72|21118.06|21118.06|21118.06|21118.06|21117.72|21117.72|0
1721210440000|2024-07-17 10:00:40|21118.23|21118.23|21119.2|21119.2|21119.2|21119.2|21118.23|21118.23|0
1721210450000|2024-07-17 10:00:50|21119.32|21119.32|21119.68|21119.68|21119.74|21119.74|21119.32|21119.32|0
1721210460000|2024-07-17 10:01:00|21119.65|21119.65|21120.21|21120.21|21120.21|21120.21|21119.65|21119.65|0
1721210470000|2024-07-17 10:01:10|21120.35|21120.35|21120.83|21120.83|21120.83|21120.83|21120.35|21120.35|0
1721210480000|2024-07-17 10:01:20|21120.55|21120.55|21120.64|21120.64|21120.72|21120.72|21120.55|21120.55|0
1721210490000|2024-07-17 10:01:30|21120.72|21120.72|21120.72|21120.72|21120.72|21120.72|21120.72|21120.72|0
1721210500000|2024-07-17 10:01:40|21120.81|21120.81|21120.86|21120.86|21120.86|21120.86|21120.81|21120.81|0
1721210510000|2024-07-17 10:01:50|21121.07|21121.07|21121.39|21121.39|21121.39|21121.39|21121.07|21121.07|0
1721210520000|2024-07-17 10:02:00|21121.44|21121.44|21121.21|21121.21|21121.44|21121.44|21121.21|21121.21|0
1721210540000|2024-07-17 10:02:20|21121.34|21121.34|21121.21|21121.21|21121.34|21121.34|21121.21|21121.21|0
1721210550000|2024-07-17 10:02:30|21121.34|21121.34|21121.49|21121.49|21121.49|21121.49|21121.21|21121.21|0
1721210560000|2024-07-17 10:02:40|21121.29|21121.29|21119.99|21119.99|21121.29|21121.29|21119.99|21119.99|0
1721210570000|2024-07-17 10:02:50|21120.14|21120.14|21120.21|21120.21|21120.3|21120.3|21120.14|21120.14|0
1721210580000|2024-07-17 10:03:00|21120.13|21120.13|21120.03|21120.03|21120.13|21120.13|21119.9|21119.9|0
1721210590000|2024-07-17 10:03:10|21120.11|21120.11|21120.1|21120.1|21120.18|21120.18|21119.95|21119.95|0
1721210600000|2024-07-17 10:03:20|21120.27|21120.27|21120.27|21120.27|21120.27|21120.27|21120.27|21120.27|0
1721210610000|2024-07-17 10:03:30|21120.17|21120.17|21119.92|21119.92|21120.24|21120.24|21119.92|21119.92|0
1721210620000|2024-07-17 10:03:40|21120.27|21120.27|21120.07|21120.07|21120.6|21120.6|21120.04|21120.04|0
1721210630000|2024-07-17 10:03:50|21120.03|21120.03|21120.23|21120.23|21120.24|21120.24|21120.03|21120.03|0
1721210640000|2024-07-17 10:04:00|21120.43|21120.43|21121.06|21121.06|21121.14|21121.14|21120.43|21120.43|0
1721210650000|2024-07-17 10:04:10|21121.16|21121.16|21121.08|21121.08|21121.16|21121.16|21121.08|21121.08|0
1721210660000|2024-07-17 10:04:20|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|0
1721210670000|2024-07-17 10:04:30|21121.56|21121.56|21121.65|21121.65|21121.65|21121.65|21121|21121|0
1721210680000|2024-07-17 10:04:40|21121.82|21121.82|21121.86|21121.86|21121.86|21121.86|21121.82|21121.82|0
1721210690000|2024-07-17 10:04:50|21122.05|21122.05|21122.4|21122.4|21122.4|21122.4|21121.95|21121.95|0
1721210700000|2024-07-17 10:05:00|21122.46|21122.46|21122.46|21122.46|21122.46|21122.46|21122.46|21122.46|0
1721210710000|2024-07-17 10:05:10|21122.51|21122.51|21122.39|21122.39|21122.51|21122.51|21122.39|21122.39|0
1721210720000|2024-07-17 10:05:20|21122.52|21122.52|21122.4|21122.4|21122.52|21122.52|21122.4|21122.4|0
1721210730000|2024-07-17 10:05:30|21122.56|21122.56|21122.76|21122.76|21122.76|21122.76|21122.56|21122.56|0
1721210740000|2024-07-17 10:05:40|21122.41|21122.41|21122.41|21122.41|21122.41|21122.41|21122.41|21122.41|0
1721210750000|2024-07-17 10:05:50|21122.18|21122.18|21121.95|21121.95|21122.18|21122.18|21121.95|21121.95|0
1721210760000|2024-07-17 10:06:00|21122.04|21122.04|21122.04|21122.04|21122.04|21122.04|21122.04|21122.04|0
1721210770000|2024-07-17 10:06:10|21121.81|21121.81|21121.81|21121.81|21121.81|21121.81|21121.81|21121.81|0
1721210780000|2024-07-17 10:06:20|21122.02|21122.02|21121.79|21121.79|21122.02|21122.02|21121.79|21121.79|0
1721210790000|2024-07-17 10:06:30|21121.87|21121.87|21121.86|21121.86|21121.87|21121.87|21121.78|21121.78|0
1721210810000|2024-07-17 10:06:50|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|0
1721210820000|2024-07-17 10:07:00|21122.08|21122.08|21121.89|21121.89|21122.08|21122.08|21121.89|21121.89|0
1721210830000|2024-07-17 10:07:10|21121.82|21121.82|21121.94|21121.94|21121.94|21121.94|21121.71|21121.71|0
1721210840000|2024-07-17 10:07:20|21121.89|21121.89|21121.56|21121.56|21121.89|21121.89|21121.56|21121.56|0
1721210850000|2024-07-17 10:07:30|21121.59|21121.59|21121.06|21121.06|21121.61|21121.61|21121.06|21121.06|0
1721210860000|2024-07-17 10:07:40|21121.41|21121.41|21121.47|21121.47|21121.47|21121.47|21121.41|21121.41|0
1721210870000|2024-07-17 10:07:50|21121.36|21121.36|21121.5|21121.5|21121.5|21121.5|21121.36|21121.36|0
1721210880000|2024-07-17 10:08:00|21121.57|21121.57|21123.12|21123.12|21123.12|21123.12|21121.57|21121.57|0
1721210890000|2024-07-17 10:08:10|21123.33|21123.33|21123.66|21123.66|21123.66|21123.66|21123.12|21123.12|0
1721210900000|2024-07-17 10:08:20|21123.78|21123.78|21123.78|21123.78|21123.78|21123.78|21123.78|21123.78|0
1721210910000|2024-07-17 10:08:30|21123.83|21123.83|21123.58|21123.58|21123.83|21123.83|21123.58|21123.58|0
1721210920000|2024-07-17 10:08:40|21123.38|21123.38|21123.01|21123.01|21123.38|21123.38|21123.01|21123.01|0
1721210930000|2024-07-17 10:08:50|21122.92|21122.92|21122.77|21122.77|21123.07|21123.07|21122.77|21122.77|0
1721210940000|2024-07-17 10:09:00|21122.86|21122.86|21123|21123|21123|21123|21122.86|21122.86|0
1721210960000|2024-07-17 10:09:20|21123.05|21123.05|21123.28|21123.28|21123.28|21123.28|21123.05|21123.05|0
1721210980000|2024-07-17 10:09:40|21123.07|21123.07|21122.86|21122.86|21123.07|21123.07|21122.86|21122.86|0
1721210990000|2024-07-17 10:09:50|21122.69|21122.69|21122.53|21122.53|21122.86|21122.86|21122.53|21122.53|0
1721211000000|2024-07-17 10:10:00|21122.34|21122.34|21122.2|21122.2|21122.34|21122.34|21122.2|21122.2|0
1721211010000|2024-07-17 10:10:10|21122.11|21122.11|21121.91|21121.91|21122.11|21122.11|21121.91|21121.91|0
1721211020000|2024-07-17 10:10:20|21122.11|21122.11|21122.25|21122.25|21122.25|21122.25|21121.98|21121.98|0
1721211030000|2024-07-17 10:10:30|21122.42|21122.42|21121.96|21121.96|21122.42|21122.42|21121.96|21121.96|0
1721211040000|2024-07-17 10:10:40|21121.81|21121.81|21121.26|21121.26|21121.81|21121.81|21121.16|21121.16|0
1721211050000|2024-07-17 10:10:50|21121.3|21121.3|21121.42|21121.42|21121.5|21121.5|21121.3|21121.3|0
1721211060000|2024-07-17 10:11:00|21121.54|21121.54|21121.19|21121.19|21121.54|21121.54|21121.19|21121.19|0
1721211070000|2024-07-17 10:11:10|21121.14|21121.14|21120.79|21120.79|21121.14|21121.14|21120.79|21120.79|0
1721211080000|2024-07-17 10:11:20|21120.88|21120.88|21120.49|21120.49|21120.88|21120.88|21120.49|21120.49|0
1721211090000|2024-07-17 10:11:30|21120.35|21120.35|21120.18|21120.18|21120.35|21120.35|21120.18|21120.18|0
1721211100000|2024-07-17 10:11:40|21120.01|21120.01|21120.1|21120.1|21120.21|21120.21|21119.95|21119.95|0
1721211110000|2024-07-17 10:11:50|21120.01|21120.01|21119.78|21119.78|21120.05|21120.05|21119.71|21119.71|0
1721211120000|2024-07-17 10:12:00|21119.86|21119.86|21120|21120|21120|21120|21119.86|21119.86|0
1721211130000|2024-07-17 10:12:10|21120.24|21120.24|21120.24|21120.24|21120.24|21120.24|21120.24|21120.24|0
1721211140000|2024-07-17 10:12:20|21120.32|21120.32|21120.43|21120.43|21120.47|21120.47|21120.26|21120.26|0
1721211150000|2024-07-17 10:12:30|21120.36|21120.36|21119.48|21119.48|21120.36|21120.36|21119.48|21119.48|0
1721211160000|2024-07-17 10:12:40|21119.4|21119.4|21119.33|21119.33|21119.54|21119.54|21119.25|21119.25|0
1721211170000|2024-07-17 10:12:50|21119.49|21119.49|21119.41|21119.41|21119.49|21119.49|21119.36|21119.36|0
1721211180000|2024-07-17 10:13:00|21119.34|21119.34|21120.06|21120.06|21120.08|21120.08|21119.34|21119.34|0
1721211190000|2024-07-17 10:13:10|21120.19|21120.19|21120.03|21120.03|21120.19|21120.19|21120.03|21120.03|0
1721211200000|2024-07-17 10:13:20|21119.55|21119.55|21119.37|21119.37|21119.55|21119.55|21119.37|21119.37|0
1721211210000|2024-07-17 10:13:30|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|0
1721211220000|2024-07-17 10:13:40|21119.48|21119.48|21119.86|21119.86|21119.94|21119.94|21119.48|21119.48|0
1721211240000|2024-07-17 10:14:00|21119.83|21119.83|21119.83|21119.83|21119.83|21119.83|21119.83|21119.83|0
1721211250000|2024-07-17 10:14:10|21120.06|21120.06|21120.15|21120.15|21120.15|21120.15|21120.06|21120.06|0
1721211260000|2024-07-17 10:14:20|21120.32|21120.32|21120.15|21120.15|21120.63|21120.63|21120.15|21120.15|0
1721211270000|2024-07-17 10:14:30|21120.24|21120.24|21120.64|21120.64|21120.64|21120.64|21120.24|21120.24|0
1721211280000|2024-07-17 10:14:40|21120.56|21120.56|21120.28|21120.28|21120.56|21120.56|21120.28|21120.28|0
1721211290000|2024-07-17 10:14:50|21120.1|21120.1|21120.1|21120.1|21120.1|21120.1|21120.1|21120.1|0
1721211300000|2024-07-17 10:15:00|21120.06|21120.06|21119.93|21119.93|21120.1|21120.1|21119.93|21119.93|0
1721211310000|2024-07-17 10:15:10|21120.03|21120.03|21120.07|21120.07|21120.24|21120.24|21120.03|21120.03|0
1721211320000|2024-07-17 10:15:20|21120.22|21120.22|21120.07|21120.07|21120.22|21120.22|21120.07|21120.07|0
1721211330000|2024-07-17 10:15:30|21120.18|21120.18|21120.11|21120.11|21120.18|21120.18|21120.07|21120.07|0
1721211340000|2024-07-17 10:15:40|21119.84|21119.84|21119.64|21119.64|21119.84|21119.84|21119.64|21119.64|0
1721211350000|2024-07-17 10:15:50|21119.58|21119.58|21119.03|21119.03|21119.58|21119.58|21119.03|21119.03|0
1721211360000|2024-07-17 10:16:00|21119.01|21119.01|21119.22|21119.22|21119.22|21119.22|21118.93|21118.93|0
1721211370000|2024-07-17 10:16:10|21119.34|21119.34|21119.3|21119.3|21119.39|21119.39|21119.3|21119.3|0
1721211380000|2024-07-17 10:16:20|21119.11|21119.11|21119.05|21119.05|21119.2|21119.2|21119.05|21119.05|0
1721211390000|2024-07-17 10:16:30|21118.93|21118.93|21118.79|21118.79|21119.05|21119.05|21118.79|21118.79|0
1721211400000|2024-07-17 10:16:40|21118.73|21118.73|21119.16|21119.16|21119.16|21119.16|21118.73|21118.73|0
1721211410000|2024-07-17 10:16:50|21119|21119|21119|21119|21119|21119|21119|21119|0
1721211420000|2024-07-17 10:17:00|21118.92|21118.92|21118.99|21118.99|21119.25|21119.25|21118.69|21118.69|0
1721211430000|2024-07-17 10:17:10|21118.97|21118.97|21118.92|21118.92|21119.17|21119.17|21118.92|21118.92|0
1721211440000|2024-07-17 10:17:20|21119|21119|21118.82|21118.82|21119|21119|21118.67|21118.67|0
1721211450000|2024-07-17 10:17:30|21118.83|21118.83|21118.74|21118.74|21118.83|21118.83|21118.74|21118.74|0
1721211460000|2024-07-17 10:17:40|21118.83|21118.83|21118.9|21118.9|21118.98|21118.98|21118.82|21118.82|0
1721211470000|2024-07-17 10:17:50|21118.81|21118.81|21119.02|21119.02|21119.02|21119.02|21118.81|21118.81|0
1721211480000|2024-07-17 10:18:00|21119.14|21119.14|21119.21|21119.21|21119.21|21119.21|21119.14|21119.14|0
1721211490000|2024-07-17 10:18:10|21119.13|21119.13|21119.13|21119.13|21119.13|21119.13|21119.13|21119.13|0
1721211500000|2024-07-17 10:18:20|21119.21|21119.21|21119.62|21119.62|21119.62|21119.62|21119.21|21119.21|0
1721211510000|2024-07-17 10:18:30|21119.71|21119.71|21120.36|21120.36|21120.37|21120.37|21119.71|21119.71|0
1721211520000|2024-07-17 10:18:40|21120.45|21120.45|21120.61|21120.61|21120.61|21120.61|21120.35|21120.35|0
1721211530000|2024-07-17 10:18:50|21120.66|21120.66|21120.98|21120.98|21120.98|21120.98|21120.53|21120.53|0
1721211540000|2024-07-17 10:19:00|21120.86|21120.86|21121.18|21121.18|21121.31|21121.31|21120.75|21120.75|0
1721211550000|2024-07-17 10:19:10|21121.26|21121.26|21121.35|21121.35|21121.35|21121.35|21121.26|21121.26|0
1721211560000|2024-07-17 10:19:20|21121.27|21121.27|21121.27|21121.27|21121.27|21121.27|21121.27|21121.27|0
1721211570000|2024-07-17 10:19:30|21121.19|21121.19|21121.01|21121.01|21121.44|21121.44|21121.01|21121.01|0
1721211590000|2024-07-17 10:19:50|21120.95|21120.95|21121.27|21121.27|21121.27|21121.27|21120.73|21120.73|0
1721211600000|2024-07-17 10:20:00|21121.3|21121.3|21121.6|21121.6|21121.98|21121.98|21121.3|21121.3|0
1721211610000|2024-07-17 10:20:10|21121.84|21121.84|21122.22|21122.22|21122.22|21122.22|21121.79|21121.79|0
1721211620000|2024-07-17 10:20:20|21122.13|21122.13|21122.04|21122.04|21122.13|21122.13|21122.04|21122.04|0
1721211630000|2024-07-17 10:20:30|21122.1|21122.1|21122.4|21122.4|21122.57|21122.57|21122.05|21122.05|0
1721211640000|2024-07-17 10:20:40|21122.56|21122.56|21122.5|21122.5|21122.56|21122.56|21122.4|21122.4|0
1721211650000|2024-07-17 10:20:50|21122.42|21122.42|21121.89|21121.89|21122.51|21122.51|21121.89|21121.89|0
1721211660000|2024-07-17 10:21:00|21121.81|21121.81|21121.88|21121.88|21121.88|21121.88|21121.64|21121.64|0
1721211670000|2024-07-17 10:21:10|21122.31|21122.31|21122.62|21122.62|21122.62|21122.62|21122.02|21122.02|0
1721211680000|2024-07-17 10:21:20|21122.74|21122.74|21122.53|21122.53|21122.74|21122.74|21122.53|21122.53|0
1721211690000|2024-07-17 10:21:30|21122.44|21122.44|21122.36|21122.36|21122.44|21122.44|21122.36|21122.36|0
1721211700000|2024-07-17 10:21:40|21122.19|21122.19|21122.58|21122.58|21122.58|21122.58|21122.19|21122.19|0
1721211710000|2024-07-17 10:21:50|21122.64|21122.64|21122.56|21122.56|21122.76|21122.76|21122.56|21122.56|0
1721211720000|2024-07-17 10:22:00|21122.85|21122.85|21122.94|21122.94|21122.94|21122.94|21122.85|21122.85|0
1721211730000|2024-07-17 10:22:10|21123.13|21123.13|21123.01|21123.01|21123.23|21123.23|21123.01|21123.01|0
1721211740000|2024-07-17 10:22:20|21123.09|21123.09|21122.87|21122.87|21123.09|21123.09|21122.87|21122.87|0
1721211750000|2024-07-17 10:22:30|21123.07|21123.07|21122.95|21122.95|21123.07|21123.07|21122.95|21122.95|0
1721211760000|2024-07-17 10:22:40|21123.19|21123.19|21123.12|21123.12|21123.19|21123.19|21123.12|21123.12|0
1721211780000|2024-07-17 10:23:00|21123.19|21123.19|21122.96|21122.96|21123.19|21123.19|21122.96|21122.96|0
1721211790000|2024-07-17 10:23:10|21122.33|21122.33|21122.02|21122.02|21122.33|21122.33|21122.02|21122.02|0
1721211800000|2024-07-17 10:23:20|21121.92|21121.92|21121.72|21121.72|21121.92|21121.92|21121.72|21121.72|0
1721211810000|2024-07-17 10:23:30|21122.21|21122.21|21122.28|21122.28|21122.28|21122.28|21122.04|21122.04|0
1721211820000|2024-07-17 10:23:40|21122.19|21122.19|21122.11|21122.11|21122.28|21122.28|21122.11|21122.11|0
1721211830000|2024-07-17 10:23:50|21122.06|21122.06|21122.06|21122.06|21122.06|21122.06|21122.06|21122.06|0
1721211840000|2024-07-17 10:24:00|21122.03|21122.03|21121.81|21121.81|21122.03|21122.03|21121.73|21121.73|0
1721211850000|2024-07-17 10:24:10|21121.69|21121.69|21121.69|21121.69|21121.69|21121.69|21121.69|21121.69|0
1721211860000|2024-07-17 10:24:20|21121.53|21121.53|21121.68|21121.68|21121.76|21121.76|21121.53|21121.53|0
1721211870000|2024-07-17 10:24:30|21121.62|21121.62|21122.05|21122.05|21122.17|21122.17|21121.62|21121.62|0
1721211880000|2024-07-17 10:24:40|21121.82|21121.82|21121.81|21121.81|21121.9|21121.9|21121.81|21121.81|0
1721211890000|2024-07-17 10:24:50|21121.88|21121.88|21121.91|21121.91|21122.02|21122.02|21121.88|21121.88|0
1721211900000|2024-07-17 10:25:00|21121.81|21121.81|21121.46|21121.46|21121.91|21121.91|21121.46|21121.46|0
1721211910000|2024-07-17 10:25:10|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|0
1721211920000|2024-07-17 10:25:20|21121.64|21121.64|21121.64|21121.64|21121.64|21121.64|21121.64|21121.64|0
1721211930000|2024-07-17 10:25:30|21121.45|21121.45|21121.48|21121.48|21121.48|21121.48|21121.45|21121.45|0
1721211940000|2024-07-17 10:25:40|21121.64|21121.64|21121.64|21121.64|21121.64|21121.64|21121.64|21121.64|0
1721211950000|2024-07-17 10:25:50|21121.77|21121.77|21121.94|21121.94|21121.94|21121.94|21121.77|21121.77|0
1721211960000|2024-07-17 10:26:00|21121.85|21121.85|21122.06|21122.06|21122.06|21122.06|21121.85|21121.85|0
1721211970000|2024-07-17 10:26:10|21122.25|21122.25|21121.93|21121.93|21122.25|21122.25|21121.93|21121.93|0
1721211980000|2024-07-17 10:26:20|21122.08|21122.08|21122.26|21122.26|21122.26|21122.26|21122.08|21122.08|0
1721211990000|2024-07-17 10:26:30|21122.17|21122.17|21122.32|21122.32|21122.4|21122.4|21122.17|21122.17|0
1721212000000|2024-07-17 10:26:40|21122.51|21122.51|21123.06|21123.06|21123.06|21123.06|21122.45|21122.45|0
1721212010000|2024-07-17 10:26:50|21123.08|21123.08|21123.69|21123.69|21123.69|21123.69|21123.08|21123.08|0
1721212020000|2024-07-17 10:27:00|21123.59|21123.59|21123.39|21123.39|21123.67|21123.67|21123.39|21123.39|0
1721212030000|2024-07-17 10:27:10|21123.43|21123.43|21123.82|21123.82|21123.82|21123.82|21123.43|21123.43|0
1721212040000|2024-07-17 10:27:20|21123.88|21123.88|21123.97|21123.97|21123.97|21123.97|21123.88|21123.88|0
1721212050000|2024-07-17 10:27:30|21124.24|21124.24|21124.37|21124.37|21124.37|21124.37|21124.24|21124.24|0
1721212060000|2024-07-17 10:27:40|21124.53|21124.53|21125.28|21125.28|21125.28|21125.28|21124.53|21124.53|0
1721212070000|2024-07-17 10:27:50|21125.46|21125.46|21125.46|21125.46|21125.46|21125.46|21125.46|21125.46|0
1721212080000|2024-07-17 10:28:00|21125.37|21125.37|21125.37|21125.37|21125.37|21125.37|21125.37|21125.37|0
1721212090000|2024-07-17 10:28:10|21125.46|21125.46|21125.46|21125.46|21125.46|21125.46|21125.46|21125.46|0
1721212110000|2024-07-17 10:28:30|21125.14|21125.14|21125.03|21125.03|21125.14|21125.14|21125.03|21125.03|0
1721212120000|2024-07-17 10:28:40|21125.44|21125.44|21125.59|21125.59|21125.59|21125.59|21125.44|21125.44|0
1721212140000|2024-07-17 10:29:00|21125.66|21125.66|21125.56|21125.56|21125.66|21125.66|21125.56|21125.56|0
1721212150000|2024-07-17 10:29:10|21125.46|21125.46|21125.32|21125.32|21125.46|21125.46|21125.32|21125.32|0
1721212170000|2024-07-17 10:29:30|21125.47|21125.47|21125.57|21125.57|21125.57|21125.57|21125.39|21125.39|0
1721212180000|2024-07-17 10:29:40|21125.53|21125.53|21125.37|21125.37|21125.62|21125.62|21125.24|21125.24|0
1721212190000|2024-07-17 10:29:50|21125.53|21125.53|21125.32|21125.32|21125.53|21125.53|21125.32|21125.32|0
1721212200000|2024-07-17 10:30:00|21125.4|21125.4|21124.7|21124.7|21125.48|21125.48|21124.7|21124.7|0
1721212210000|2024-07-17 10:30:10|21124.66|21124.66|21124.68|21124.68|21124.69|21124.69|21124.04|21124.04|0
1721212220000|2024-07-17 10:30:20|21124.55|21124.55|21125.15|21125.15|21125.15|21125.15|21124.47|21124.47|0
1721212230000|2024-07-17 10:30:30|21125.06|21125.06|21124.81|21124.81|21125.06|21125.06|21124.81|21124.81|0
1721212240000|2024-07-17 10:30:40|21124.9|21124.9|21124.96|21124.96|21125.03|21125.03|21124.9|21124.9|0
1721212250000|2024-07-17 10:30:50|21124.02|21124.02|21123.97|21123.97|21124.02|21124.02|21123.97|21123.97|0
1721212260000|2024-07-17 10:31:00|21123.78|21123.78|21124.1|21124.1|21124.1|21124.1|21123.78|21123.78|0
1721212270000|2024-07-17 10:31:10|21124.13|21124.13|21123.96|21123.96|21124.13|21124.13|21123.96|21123.96|0
1721212280000|2024-07-17 10:31:20|21124.11|21124.11|21124.53|21124.53|21124.61|21124.61|21124.11|21124.11|0
1721212290000|2024-07-17 10:31:30|21124.31|21124.31|21124.31|21124.31|21124.31|21124.31|21124.31|21124.31|0
1721212320000|2024-07-17 10:32:00|21124.02|21124.02|21124.02|21124.02|21124.02|21124.02|21124.02|21124.02|0
1721212330000|2024-07-17 10:32:10|21124.1|21124.1|21123.7|21123.7|21124.1|21124.1|21123.63|21123.63|0
1721212340000|2024-07-17 10:32:20|21123.83|21123.83|21123.83|21123.83|21123.83|21123.83|21123.83|21123.83|0
1721212350000|2024-07-17 10:32:30|21123.86|21123.86|21123.08|21123.08|21123.86|21123.86|21123.08|21123.08|0
1721212360000|2024-07-17 10:32:40|21122.95|21122.95|21123.08|21123.08|21123.08|21123.08|21122.95|21122.95|0
1721212370000|2024-07-17 10:32:50|21122.99|21122.99|21122.99|21122.99|21122.99|21122.99|21122.99|21122.99|0
1721212380000|2024-07-17 10:33:00|21122.86|21122.86|21122.81|21122.81|21122.86|21122.86|21122.81|21122.81|0
1721212390000|2024-07-17 10:33:10|21122.72|21122.72|21121.17|21121.17|21122.72|21122.72|21121.17|21121.17|0
1721212400000|2024-07-17 10:33:20|21121.36|21121.36|21121.14|21121.14|21121.49|21121.49|21121.08|21121.08|0
1721212410000|2024-07-17 10:33:30|21121.28|21121.28|21121.69|21121.69|21121.69|21121.69|21121.28|21121.28|0
1721212420000|2024-07-17 10:33:40|21121.79|21121.79|21122.01|21122.01|21122.01|21122.01|21121.64|21121.64|0
1721212430000|2024-07-17 10:33:50|21122.06|21122.06|21122.29|21122.29|21122.29|21122.29|21122.06|21122.06|0
1721212440000|2024-07-17 10:34:00|21122.45|21122.45|21122.51|21122.51|21122.74|21122.74|21122.45|21122.45|0
1721212450000|2024-07-17 10:34:10|21122.66|21122.66|21122.66|21122.66|21122.66|21122.66|21122.66|21122.66|0
1721212460000|2024-07-17 10:34:20|21123.43|21123.43|21124.25|21124.25|21124.25|21124.25|21123.43|21123.43|0
1721212470000|2024-07-17 10:34:30|21124.42|21124.42|21124.42|21124.42|21124.42|21124.42|21124.42|21124.42|0
1721212480000|2024-07-17 10:34:40|21124.37|21124.37|21124.52|21124.52|21124.52|21124.52|21124.37|21124.37|0
1721212490000|2024-07-17 10:34:50|21124.65|21124.65|21124.71|21124.71|21124.71|21124.71|21124.65|21124.65|0
1721212500000|2024-07-17 10:35:00|21124.65|21124.65|21124.89|21124.89|21125.14|21125.14|21124.65|21124.65|0
1721212510000|2024-07-17 10:35:10|21124.84|21124.84|21124.84|21124.84|21124.84|21124.84|21124.84|21124.84|0
1721212530000|2024-07-17 10:35:30|21125.01|21125.01|21125.01|21125.01|21125.01|21125.01|21125.01|21125.01|0
1721212540000|2024-07-17 10:35:40|21124.87|21124.87|21124.87|21124.87|21124.87|21124.87|21124.87|21124.87|0
1721212550000|2024-07-17 10:35:50|21124.76|21124.76|21124.67|21124.67|21124.76|21124.76|21124.57|21124.57|0
1721212560000|2024-07-17 10:36:00|21124.79|21124.79|21124.87|21124.87|21124.87|21124.87|21124.68|21124.68|0
1721212570000|2024-07-17 10:36:10|21124.83|21124.83|21124.52|21124.52|21124.83|21124.83|21124.52|21124.52|0
1721212580000|2024-07-17 10:36:20|21124.47|21124.47|21124.01|21124.01|21124.47|21124.47|21123.76|21123.76|0
1721212590000|2024-07-17 10:36:30|21123.89|21123.89|21124.14|21124.14|21124.14|21124.14|21123.89|21123.89|0
1721212600000|2024-07-17 10:36:40|21124.05|21124.05|21123.66|21123.66|21124.05|21124.05|21123.66|21123.66|0
1721212610000|2024-07-17 10:36:50|21123.55|21123.55|21123.74|21123.74|21123.74|21123.74|21123.55|21123.55|0
1721212620000|2024-07-17 10:37:00|21123.64|21123.64|21123.64|21123.64|21123.64|21123.64|21123.64|21123.64|0
1721212640000|2024-07-17 10:37:20|21123.59|21123.59|21123.53|21123.53|21123.59|21123.59|21123.45|21123.45|0
1721212650000|2024-07-17 10:37:30|21123.45|21123.45|21123.5|21123.5|21123.5|21123.5|21123.45|21123.45|0
1721212660000|2024-07-17 10:37:40|21123.13|21123.13|21123.13|21123.13|21123.13|21123.13|21123.13|21123.13|0
1721212680000|2024-07-17 10:38:00|21123.22|21123.22|21123.79|21123.79|21123.87|21123.87|21123.22|21123.22|0
1721212690000|2024-07-17 10:38:10|21123.84|21123.84|21123.79|21123.79|21123.84|21123.84|21123.69|21123.69|0
1721212700000|2024-07-17 10:38:20|21123.95|21123.95|21123.86|21123.86|21123.95|21123.95|21123.86|21123.86|0
1721212710000|2024-07-17 10:38:30|21124.05|21124.05|21124.05|21124.05|21124.05|21124.05|21124.05|21124.05|0
1721212730000|2024-07-17 10:38:50|21123.88|21123.88|21124.27|21124.27|21124.27|21124.27|21123.88|21123.88|0
1721212740000|2024-07-17 10:39:00|21124.52|21124.52|21124.44|21124.44|21124.52|21124.52|21124.38|21124.38|0
1721212750000|2024-07-17 10:39:10|21124.73|21124.73|21124.73|21124.73|21124.81|21124.81|21124.73|21124.73|0
1721212760000|2024-07-17 10:39:20|21124.85|21124.85|21124.52|21124.52|21124.95|21124.95|21124.52|21124.52|0
1721212770000|2024-07-17 10:39:30|21124.45|21124.45|21124.38|21124.38|21124.45|21124.45|21124.38|21124.38|0
1721212780000|2024-07-17 10:39:40|21124.32|21124.32|21124.32|21124.32|21124.32|21124.32|21124.32|21124.32|0
1721212790000|2024-07-17 10:39:50|21124.43|21124.43|21124.37|21124.37|21124.52|21124.52|21124.37|21124.37|0
1721212800000|2024-07-17 10:40:00|21124.7|21124.7|21124.52|21124.52|21124.7|21124.7|21124.52|21124.52|0
1721212810000|2024-07-17 10:40:10|21124.55|21124.55|21124.51|21124.51|21124.84|21124.84|21124.51|21124.51|0
1721212820000|2024-07-17 10:40:20|21124.63|21124.63|21124.84|21124.84|21124.84|21124.84|21124.63|21124.63|0
1721212840000|2024-07-17 10:40:40|21125.05|21125.05|21125.43|21125.43|21125.43|21125.43|21125.05|21125.05|0
1721212850000|2024-07-17 10:40:50|21125.94|21125.94|21126.22|21126.22|21126.22|21126.22|21125.94|21125.94|0
1721212860000|2024-07-17 10:41:00|21126.26|21126.26|21126.11|21126.11|21126.26|21126.26|21126.11|21126.11|0
1721212880000|2024-07-17 10:41:20|21126.16|21126.16|21126.13|21126.13|21126.16|21126.16|21126.13|21126.13|0
1721212890000|2024-07-17 10:41:30|21126.24|21126.24|21126.32|21126.32|21126.32|21126.32|21126.02|21126.02|0
1721212900000|2024-07-17 10:41:40|21126.2|21126.2|21126.24|21126.24|21126.24|21126.24|21126.2|21126.2|0
1721212910000|2024-07-17 10:41:50|21126.15|21126.15|21125.67|21125.67|21126.15|21126.15|21125.67|21125.67|0
1721212920000|2024-07-17 10:42:00|21125.48|21125.48|21125.4|21125.4|21125.48|21125.48|21125.36|21125.36|0
1721212930000|2024-07-17 10:42:10|21125.06|21125.06|21125.02|21125.02|21125.06|21125.06|21125.02|21125.02|0
1721212940000|2024-07-17 10:42:20|21124.98|21124.98|21124.94|21124.94|21125.11|21125.11|21124.85|21124.85|0
1721212950000|2024-07-17 10:42:30|21125.23|21125.23|21124.93|21124.93|21125.23|21125.23|21124.93|21124.93|0
1721212960000|2024-07-17 10:42:40|21125.05|21125.05|21125.26|21125.26|21125.26|21125.26|21125.05|21125.05|0
1721212970000|2024-07-17 10:42:50|21125.22|21125.22|21125.02|21125.02|21125.22|21125.22|21124.93|21124.93|0
1721212980000|2024-07-17 10:43:00|21124.27|21124.27|21124.27|21124.27|21124.27|21124.27|21124.27|21124.27|0
1721212990000|2024-07-17 10:43:10|21124.34|21124.34|21124.31|21124.31|21124.34|21124.34|21124.31|21124.31|0
1721213000000|2024-07-17 10:43:20|21124.49|21124.49|21124.2|21124.2|21124.62|21124.62|21124.2|21124.2|0
1721213010000|2024-07-17 10:43:30|21124.16|21124.16|21124.54|21124.54|21124.54|21124.54|21124.16|21124.16|0
1721213020000|2024-07-17 10:43:40|21124.86|21124.86|21124.86|21124.86|21124.86|21124.86|21124.86|21124.86|0
1721213030000|2024-07-17 10:43:50|21125.06|21125.06|21125.39|21125.39|21125.54|21125.54|21125.06|21125.06|0
1721213040000|2024-07-17 10:44:00|21125.48|21125.48|21125.63|21125.63|21125.63|21125.63|21125.48|21125.48|0
1721213050000|2024-07-17 10:44:10|21125.82|21125.82|21125.94|21125.94|21125.94|21125.94|21125.82|21125.82|0
1721213060000|2024-07-17 10:44:20|21125.99|21125.99|21125.92|21125.92|21126.12|21126.12|21125.92|21125.92|0
1721213070000|2024-07-17 10:44:30|21125.88|21125.88|21125.66|21125.66|21125.94|21125.94|21125.66|21125.66|0
1721213080000|2024-07-17 10:44:40|21125.58|21125.58|21125.82|21125.82|21125.82|21125.82|21125.58|21125.58|0
1721213090000|2024-07-17 10:44:50|21125.7|21125.7|21125.59|21125.59|21125.79|21125.79|21125.59|21125.59|0
1721213100000|2024-07-17 10:45:00|21125.96|21125.96|21125.81|21125.81|21126.05|21126.05|21125.81|21125.81|0
1721213110000|2024-07-17 10:45:10|21125.84|21125.84|21125.67|21125.67|21125.84|21125.84|21125.67|21125.67|0
1721213120000|2024-07-17 10:45:20|21125.52|21125.52|21125.52|21125.52|21125.52|21125.52|21125.52|21125.52|0
1721213130000|2024-07-17 10:45:30|21125.47|21125.47|21125.47|21125.47|21125.47|21125.47|21125.47|21125.47|0
1721213140000|2024-07-17 10:45:40|21125.38|21125.38|21125.13|21125.13|21125.38|21125.38|21125.13|21125.13|0
1721213160000|2024-07-17 10:46:00|21125.2|21125.2|21124.64|21124.64|21125.2|21125.2|21124.64|21124.64|0
1721213170000|2024-07-17 10:46:10|21124.79|21124.79|21124.64|21124.64|21124.79|21124.79|21124.47|21124.47|0
1721213180000|2024-07-17 10:46:20|21124.72|21124.72|21124.56|21124.56|21124.76|21124.76|21124.56|21124.56|0
1721213190000|2024-07-17 10:46:30|21124.48|21124.48|21124.36|21124.36|21124.48|21124.48|21124.36|21124.36|0
1721213200000|2024-07-17 10:46:40|21124.41|21124.41|21124.35|21124.35|21124.41|21124.41|21124.19|21124.19|0
1721213210000|2024-07-17 10:46:50|21124.24|21124.24|21124.53|21124.53|21124.53|21124.53|21124.24|21124.24|0
1721213230000|2024-07-17 10:47:10|21124.43|21124.43|21124.43|21124.43|21124.51|21124.51|21124.43|21124.43|0
1721213240000|2024-07-17 10:47:20|21123.93|21123.93|21123.86|21123.86|21123.98|21123.98|21123.86|21123.86|0
1721213250000|2024-07-17 10:47:30|21123.95|21123.95|21123.86|21123.86|21123.95|21123.95|21123.74|21123.74|0
1721213260000|2024-07-17 10:47:40|21124.06|21124.06|21123.91|21123.91|21124.06|21124.06|21123.91|21123.91|0
1721213270000|2024-07-17 10:47:50|21123.84|21123.84|21123.97|21123.97|21123.97|21123.97|21123.84|21123.84|0
1721213280000|2024-07-17 10:48:00|21123.52|21123.52|21123.08|21123.08|21123.52|21123.52|21123.08|21123.08|0
1721213290000|2024-07-17 10:48:10|21122.91|21122.91|21122.7|21122.7|21122.91|21122.91|21122.7|21122.7|0
1721213300000|2024-07-17 10:48:20|21122.53|21122.53|21122.73|21122.73|21122.73|21122.73|21122.53|21122.53|0
1721213310000|2024-07-17 10:48:30|21122.55|21122.55|21122.32|21122.32|21122.55|21122.55|21122.32|21122.32|0
1721213320000|2024-07-17 10:48:40|21122|21122|21122.39|21122.39|21122.39|21122.39|21122|21122|0
1721213330000|2024-07-17 10:48:50|21122.15|21122.15|21122.09|21122.09|21122.15|21122.15|21122.09|21122.09|0
1721213340000|2024-07-17 10:49:00|21122.12|21122.12|21122.12|21122.12|21122.12|21122.12|21122.12|21122.12|0
1721213350000|2024-07-17 10:49:10|21122.15|21122.15|21122.12|21122.12|21122.34|21122.34|21122.04|21122.04|0
1721213360000|2024-07-17 10:49:20|21121.77|21121.77|21121.88|21121.88|21122|21122|21121.77|21121.77|0
1721213370000|2024-07-17 10:49:30|21121.61|21121.61|21121.43|21121.43|21121.61|21121.61|21121.43|21121.43|0
1721213380000|2024-07-17 10:49:40|21121.34|21121.34|21121.17|21121.17|21121.37|21121.37|21121.17|21121.17|0
1721213390000|2024-07-17 10:49:50|21121.27|21121.27|21121.96|21121.96|21121.96|21121.96|21121.15|21121.15|0
1721213400000|2024-07-17 10:50:00|21121.83|21121.83|21121.63|21121.63|21121.83|21121.83|21121.63|21121.63|0
1721213420000|2024-07-17 10:50:20|21121.4|21121.4|21121.15|21121.15|21121.4|21121.4|21121.15|21121.15|0
1721213450000|2024-07-17 10:50:50|21121.24|21121.24|21121.24|21121.24|21121.24|21121.24|21121.24|21121.24|0
1721213460000|2024-07-17 10:51:00|21121.2|21121.2|21121.2|21121.2|21121.2|21121.2|21121.2|21121.2|0
1721213470000|2024-07-17 10:51:10|21121.1|21121.1|21121.16|21121.16|21121.22|21121.22|21121.1|21121.1|0
1721213480000|2024-07-17 10:51:20|21121.28|21121.28|21121.19|21121.19|21121.28|21121.28|21121.19|21121.19|0
1721213490000|2024-07-17 10:51:30|21121.14|21121.14|21120.98|21120.98|21121.14|21121.14|21120.9|21120.9|0
1721213500000|2024-07-17 10:51:40|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|0
1721213520000|2024-07-17 10:52:00|21121.21|21121.21|21121.15|21121.15|21121.21|21121.21|21121.15|21121.15|0
1721213530000|2024-07-17 10:52:10|21121.24|21121.24|21121.68|21121.68|21121.68|21121.68|21121.22|21121.22|0
1721213540000|2024-07-17 10:52:20|21121.71|21121.71|21121.91|21121.91|21121.91|21121.91|21121.71|21121.71|0
1721213550000|2024-07-17 10:52:30|21121.86|21121.86|21122.06|21122.06|21122.06|21122.06|21121.86|21121.86|0
1721213560000|2024-07-17 10:52:40|21122.16|21122.16|21121.99|21121.99|21122.21|21122.21|21121.99|21121.99|0
1721213570000|2024-07-17 10:52:50|21122.11|21122.11|21122.22|21122.22|21122.22|21122.22|21122.11|21122.11|0
1721213580000|2024-07-17 10:53:00|21122.16|21122.16|21122.25|21122.25|21122.38|21122.38|21122.16|21122.16|0
1721213590000|2024-07-17 10:53:10|21122.15|21122.15|21121.79|21121.79|21122.15|21122.15|21121.77|21121.77|0
1721213610000|2024-07-17 10:53:30|21121.92|21121.92|21122.34|21122.34|21122.34|21122.34|21121.82|21121.82|0
1721213620000|2024-07-17 10:53:40|21122.47|21122.47|21122.38|21122.38|21122.47|21122.47|21122.38|21122.38|0
1721213630000|2024-07-17 10:53:50|21122.24|21122.24|21122.97|21122.97|21122.97|21122.97|21122.24|21122.24|0
1721213640000|2024-07-17 10:54:00|21123.03|21123.03|21122.73|21122.73|21123.03|21123.03|21122.73|21122.73|0
1721213650000|2024-07-17 10:54:10|21122.83|21122.83|21122.99|21122.99|21122.99|21122.99|21122.73|21122.73|0
1721213660000|2024-07-17 10:54:20|21123.12|21123.12|21122.87|21122.87|21123.12|21123.12|21122.87|21122.87|0
1721213670000|2024-07-17 10:54:30|21122.78|21122.78|21122.58|21122.58|21122.78|21122.78|21122.58|21122.58|0
1721213680000|2024-07-17 10:54:40|21122.49|21122.49|21122.8|21122.8|21122.89|21122.89|21122.27|21122.27|0
1721213690000|2024-07-17 10:54:50|21122.63|21122.63|21122.59|21122.59|21122.63|21122.63|21122.59|21122.59|0
1721213700000|2024-07-17 10:55:00|21122.54|21122.54|21122.61|21122.61|21122.7|21122.7|21122.46|21122.46|0
1721213710000|2024-07-17 10:55:10|21122.47|21122.47|21122.35|21122.35|21122.47|21122.47|21122.35|21122.35|0
1721213720000|2024-07-17 10:55:20|21122.61|21122.61|21122.61|21122.61|21122.61|21122.61|21122.61|21122.61|0
1721213730000|2024-07-17 10:55:30|21122.42|21122.42|21120.8|21120.8|21122.42|21122.42|21120.8|21120.8|0
1721213740000|2024-07-17 10:55:40|21120.7|21120.7|21120.19|21120.19|21120.7|21120.7|21120.19|21120.19|0
1721213760000|2024-07-17 10:56:00|21120.14|21120.14|21120.1|21120.1|21120.14|21120.14|21120.1|21120.1|0
1721213770000|2024-07-17 10:56:10|21120.4|21120.4|21120.39|21120.39|21120.4|21120.4|21120.23|21120.23|0
1721213780000|2024-07-17 10:56:20|21120.31|21120.31|21120.59|21120.59|21120.59|21120.59|21120.31|21120.31|0
1721213790000|2024-07-17 10:56:30|21120.43|21120.43|21120.59|21120.59|21120.59|21120.59|21120.43|21120.43|0
1721213800000|2024-07-17 10:56:40|21120.63|21120.63|21119.98|21119.98|21120.63|21120.63|21119.98|21119.98|0
1721213810000|2024-07-17 10:56:50|21120.04|21120.04|21120.02|21120.02|21120.14|21120.14|21119.95|21119.95|0
1721213820000|2024-07-17 10:57:00|21119.99|21119.99|21119.61|21119.61|21119.99|21119.99|21119.61|21119.61|0
1721213830000|2024-07-17 10:57:10|21119.46|21119.46|21119.73|21119.73|21119.73|21119.73|21119.46|21119.46|0
1721213840000|2024-07-17 10:57:20|21119.76|21119.76|21119.63|21119.63|21119.76|21119.76|21119.63|21119.63|0
1721213850000|2024-07-17 10:57:30|21119.44|21119.44|21119.58|21119.58|21119.58|21119.58|21119.36|21119.36|0
1721213860000|2024-07-17 10:57:40|21119.5|21119.5|21119.53|21119.53|21119.53|21119.53|21119.5|21119.5|0
1721213870000|2024-07-17 10:57:50|21119.44|21119.44|21119.58|21119.58|21119.58|21119.58|21119.44|21119.44|0
1721213880000|2024-07-17 10:58:00|21119.55|21119.55|21119.66|21119.66|21119.66|21119.66|21119.55|21119.55|0
1721213890000|2024-07-17 10:58:10|21119.59|21119.59|21119.27|21119.27|21119.63|21119.63|21119.27|21119.27|0
1721213900000|2024-07-17 10:58:20|21119.49|21119.49|21119.49|21119.49|21119.49|21119.49|21119.49|21119.49|0
1721213910000|2024-07-17 10:58:30|21119.41|21119.41|21119.36|21119.36|21119.41|21119.41|21119.36|21119.36|0
1721213920000|2024-07-17 10:58:40|21119.29|21119.29|21119.22|21119.22|21119.29|21119.29|21119.22|21119.22|0
1721213930000|2024-07-17 10:58:50|21119.31|21119.31|21119.56|21119.56|21119.56|21119.56|21119.14|21119.14|0
1721213940000|2024-07-17 10:59:00|21119.76|21119.76|21119.76|21119.76|21119.76|21119.76|21119.76|21119.76|0
1721213950000|2024-07-17 10:59:10|21119.67|21119.67|21119.47|21119.47|21119.67|21119.67|21119.4|21119.4|0
1721213960000|2024-07-17 10:59:20|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|0
1721213980000|2024-07-17 10:59:40|21119.18|21119.18|21118.85|21118.85|21119.18|21119.18|21118.85|21118.85|0
1721214000000|2024-07-17 11:00:00|21118.96|21118.96|21118.49|21118.49|21118.96|21118.96|21118.49|21118.49|0
1721214010000|2024-07-17 11:00:10|21118.39|21118.39|21118.17|21118.17|21118.39|21118.39|21118.17|21118.17|0
1721214020000|2024-07-17 11:00:20|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|0
1721214030000|2024-07-17 11:00:30|21117.99|21117.99|21117.99|21117.99|21117.99|21117.99|21117.99|21117.99|0
1721214040000|2024-07-17 11:00:40|21118.11|21118.11|21118.26|21118.26|21118.26|21118.26|21118.11|21118.11|0
1721214050000|2024-07-17 11:00:50|21118.09|21118.09|21118.09|21118.09|21118.09|21118.09|21118.09|21118.09|0
1721214060000|2024-07-17 11:01:00|21117.86|21117.86|21117.72|21117.72|21117.86|21117.86|21117.72|21117.72|0
1721214080000|2024-07-17 11:01:20|21117.86|21117.86|21118.21|21118.21|21118.21|21118.21|21117.86|21117.86|0
1721214090000|2024-07-17 11:01:30|21117.99|21117.99|21118.22|21118.22|21118.22|21118.22|21117.99|21117.99|0
1721214100000|2024-07-17 11:01:40|21118.45|21118.45|21118.59|21118.59|21118.59|21118.59|21118.3|21118.3|0
1721214120000|2024-07-17 11:02:00|21118.51|21118.51|21117.79|21117.79|21118.51|21118.51|21117.79|21117.79|0
1721214130000|2024-07-17 11:02:10|21117.93|21117.93|21117.8|21117.8|21117.93|21117.93|21117.8|21117.8|0
1721214140000|2024-07-17 11:02:20|21117.88|21117.88|21117.79|21117.79|21118.17|21118.17|21117.79|21117.79|0
1721214150000|2024-07-17 11:02:30|21117.72|21117.72|21117.66|21117.66|21117.72|21117.72|21117.66|21117.66|0
1721214160000|2024-07-17 11:02:40|21117.72|21117.72|21117.86|21117.86|21117.93|21117.93|21117.72|21117.72|0
1721214180000|2024-07-17 11:03:00|21117.77|21117.77|21117.06|21117.06|21117.77|21117.77|21117.06|21117.06|0
1721214190000|2024-07-17 11:03:10|21117|21117|21116.51|21116.51|21117|21117|21116.37|21116.37|0
1721214200000|2024-07-17 11:03:20|21116.39|21116.39|21115.61|21115.61|21116.39|21116.39|21115.61|21115.61|0
1721214210000|2024-07-17 11:03:30|21115.01|21115.01|21115.01|21115.01|21115.01|21115.01|21114.94|21114.94|0
1721214220000|2024-07-17 11:03:40|21115.08|21115.08|21115.08|21115.08|21115.31|21115.31|21115.08|21115.08|0
1721214230000|2024-07-17 11:03:50|21114.97|21114.97|21114.91|21114.91|21114.97|21114.97|21114.91|21114.91|0
1721214240000|2024-07-17 11:04:00|21114.83|21114.83|21114.7|21114.7|21114.83|21114.83|21114.49|21114.49|0
1721214250000|2024-07-17 11:04:10|21114.45|21114.45|21113.87|21113.87|21114.45|21114.45|21113.87|21113.87|0
1721214260000|2024-07-17 11:04:20|21113.72|21113.72|21112.71|21112.71|21113.84|21113.84|21112.71|21112.71|0
1721214270000|2024-07-17 11:04:30|21112.22|21112.22|21112.05|21112.05|21112.22|21112.22|21111.89|21111.89|0
1721214280000|2024-07-17 11:04:40|21111.96|21111.96|21111.65|21111.65|21111.96|21111.96|21111.65|21111.65|0
1721214290000|2024-07-17 11:04:50|21111.39|21111.39|21111.45|21111.45|21111.52|21111.52|21111.39|21111.39|0
1721214300000|2024-07-17 11:05:00|21111.16|21111.16|21111.14|21111.14|21111.16|21111.16|21110.79|21110.79|0
1721214310000|2024-07-17 11:05:10|21110.9|21110.9|21110.36|21110.36|21110.9|21110.9|21110.3|21110.3|0
1721214320000|2024-07-17 11:05:20|21110.12|21110.12|21110.44|21110.44|21110.44|21110.44|21110.12|21110.12|0
1721214330000|2024-07-17 11:05:30|21110.5|21110.5|21110.42|21110.42|21110.62|21110.62|21110.42|21110.42|0
1721214340000|2024-07-17 11:05:40|21110.35|21110.35|21110.35|21110.35|21110.35|21110.35|21110.35|21110.35|0
1721214350000|2024-07-17 11:05:50|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|0
1721214360000|2024-07-17 11:06:00|21110.1|21110.1|21110.15|21110.15|21110.19|21110.19|21109.71|21109.71|0
1721214370000|2024-07-17 11:06:10|21109.95|21109.95|21109.91|21109.91|21109.95|21109.95|21109.72|21109.72|0
1721214380000|2024-07-17 11:06:20|21109.86|21109.86|21109.77|21109.77|21109.86|21109.86|21109.77|21109.77|0
1721214390000|2024-07-17 11:06:30|21109.84|21109.84|21109.94|21109.94|21109.94|21109.94|21109.84|21109.84|0
1721214400000|2024-07-17 11:06:40|21110.01|21110.01|21108.91|21108.91|21110.01|21110.01|21108.91|21108.91|0
1721214410000|2024-07-17 11:06:50|21108.85|21108.85|21108.28|21108.28|21108.85|21108.85|21108.28|21108.28|0
1721214420000|2024-07-17 11:07:00|21108.18|21108.18|21107.55|21107.55|21108.18|21108.18|21107.55|21107.55|0
1721214430000|2024-07-17 11:07:10|21107.37|21107.37|21107.1|21107.1|21107.4|21107.4|21107.1|21107.1|0
1721214440000|2024-07-17 11:07:20|21106.75|21106.75|21106.12|21106.12|21106.75|21106.75|21106.12|21106.12|0
1721214450000|2024-07-17 11:07:30|21106.06|21106.06|21104.77|21104.77|21106.06|21106.06|21104.77|21104.77|0
1721214460000|2024-07-17 11:07:40|21104.68|21104.68|21103.44|21103.44|21104.68|21104.68|21102.98|21102.98|0
1721214470000|2024-07-17 11:07:50|21103.53|21103.53|21103.58|21103.58|21103.58|21103.58|21103.53|21103.53|0
1721214480000|2024-07-17 11:08:00|21103.11|21103.11|21103.07|21103.07|21103.22|21103.22|21102.92|21102.92|0
1721214490000|2024-07-17 11:08:10|21102.95|21102.95|21102.9|21102.9|21102.95|21102.95|21102.9|21102.9|0
1721214500000|2024-07-17 11:08:20|21102.94|21102.94|21104.46|21104.46|21104.62|21104.62|21102.94|21102.94|0
1721214510000|2024-07-17 11:08:30|21104.52|21104.52|21104.27|21104.27|21104.52|21104.52|21104.27|21104.27|0
1721214520000|2024-07-17 11:08:40|21104.19|21104.19|21104.42|21104.42|21104.42|21104.42|21104.19|21104.19|0
1721214530000|2024-07-17 11:08:50|21104.38|21104.38|21104.04|21104.04|21104.38|21104.38|21104.04|21104.04|0
1721214540000|2024-07-17 11:09:00|21104.3|21104.3|21104.22|21104.22|21104.39|21104.39|21104.22|21104.22|0
1721214550000|2024-07-17 11:09:10|21104.41|21104.41|21104.41|21104.41|21104.41|21104.41|21104.41|21104.41|0
1721214560000|2024-07-17 11:09:20|21104.34|21104.34|21104.34|21104.34|21104.34|21104.34|21104.34|21104.34|0
1721214570000|2024-07-17 11:09:30|21104.24|21104.24|21104.05|21104.05|21104.24|21104.24|21104.05|21104.05|0
1721214580000|2024-07-17 11:09:40|21103.93|21103.93|21103.97|21103.97|21104.09|21104.09|21103.93|21103.93|0
1721214590000|2024-07-17 11:09:50|21103.82|21103.82|21103.27|21103.27|21103.82|21103.82|21103.27|21103.27|0
1721214600000|2024-07-17 11:10:00|21102.97|21102.97|21102.05|21102.05|21102.97|21102.97|21101.99|21101.99|0
1721214610000|2024-07-17 11:10:10|21101.99|21101.99|21101.04|21101.04|21101.99|21101.99|21101.04|21101.04|0
1721214620000|2024-07-17 11:10:20|21100.85|21100.85|21100.69|21100.69|21100.85|21100.85|21100.69|21100.69|0
1721214630000|2024-07-17 11:10:30|21100.56|21100.56|21100.4|21100.4|21100.69|21100.69|21100.4|21100.4|0
1721214640000|2024-07-17 11:10:40|21100.23|21100.23|21099.27|21099.27|21100.23|21100.23|21099.18|21099.18|0
1721214650000|2024-07-17 11:10:50|21098.97|21098.97|21098.85|21098.85|21099.2|21099.2|21098.75|21098.75|0
1721214660000|2024-07-17 11:11:00|21098.77|21098.77|21099.08|21099.08|21099.08|21099.08|21098.77|21098.77|0
1721214670000|2024-07-17 11:11:10|21099.15|21099.15|21099.24|21099.24|21099.24|21099.24|21099.15|21099.15|0
1721214690000|2024-07-17 11:11:30|21099.12|21099.12|21099.12|21099.12|21099.12|21099.12|21099.12|21099.12|0
1721214700000|2024-07-17 11:11:40|21098.9|21098.9|21098.93|21098.93|21099.01|21099.01|21098.84|21098.84|0
1721214710000|2024-07-17 11:11:50|21098.71|21098.71|21099.31|21099.31|21099.31|21099.31|21098.55|21098.55|0
1721214720000|2024-07-17 11:12:00|21099.07|21099.07|21099.4|21099.4|21099.6|21099.6|21099.07|21099.07|0
1721214730000|2024-07-17 11:12:10|21099.28|21099.28|21099.42|21099.42|21099.42|21099.42|21099.28|21099.28|0
1721214740000|2024-07-17 11:12:20|21099.51|21099.51|21099.09|21099.09|21099.51|21099.51|21098.92|21098.92|0
1721214760000|2024-07-17 11:12:40|21098.98|21098.98|21099.16|21099.16|21099.16|21099.16|21098.98|21098.98|0
1721214770000|2024-07-17 11:12:50|21099.1|21099.1|21099.03|21099.03|21099.1|21099.1|21099.03|21099.03|0
1721214780000|2024-07-17 11:13:00|21098.69|21098.69|21098.65|21098.65|21098.72|21098.72|21098.65|21098.65|0
1721214790000|2024-07-17 11:13:10|21098.54|21098.54|21098.22|21098.22|21098.54|21098.54|21098.13|21098.13|0
1721214800000|2024-07-17 11:13:20|21098.07|21098.07|21097.65|21097.65|21098.17|21098.17|21097.53|21097.53|0
1721214810000|2024-07-17 11:13:30|21097.62|21097.62|21095.88|21095.88|21097.62|21097.62|21095.88|21095.88|0
1721214820000|2024-07-17 11:13:40|21095.78|21095.78|21095.69|21095.69|21096.07|21096.07|21095.69|21095.69|0
1721214830000|2024-07-17 11:13:50|21095.42|21095.42|21095.31|21095.31|21095.42|21095.42|21095.31|21095.31|0
1721214840000|2024-07-17 11:14:00|21095.18|21095.18|21095.41|21095.41|21095.41|21095.41|21095.18|21095.18|0
1721214850000|2024-07-17 11:14:10|21094.98|21094.98|21095.05|21095.05|21095.22|21095.22|21094.94|21094.94|0
1721214860000|2024-07-17 11:14:20|21094.68|21094.68|21094.68|21094.68|21094.77|21094.77|21094.68|21094.68|0
1721214870000|2024-07-17 11:14:30|21094.74|21094.74|21094.74|21094.74|21094.74|21094.74|21094.61|21094.61|0
1721214880000|2024-07-17 11:14:40|21094.62|21094.62|21095.13|21095.13|21095.13|21095.13|21094.62|21094.62|0
1721214890000|2024-07-17 11:14:50|21094.99|21094.99|21094.56|21094.56|21094.99|21094.99|21094.56|21094.56|0
1721214900000|2024-07-17 11:15:00|21094.48|21094.48|21094.11|21094.11|21094.54|21094.54|21094.11|21094.11|0
1721214910000|2024-07-17 11:15:10|21094.07|21094.07|21094.46|21094.46|21094.46|21094.46|21094.07|21094.07|0
1721214920000|2024-07-17 11:15:20|21094.43|21094.43|21094.74|21094.74|21094.74|21094.74|21094.43|21094.43|0
1721214930000|2024-07-17 11:15:30|21094.89|21094.89|21094.81|21094.81|21094.89|21094.89|21094.81|21094.81|0
1721214940000|2024-07-17 11:15:40|21094.71|21094.71|21094.82|21094.82|21094.82|21094.82|21094.66|21094.66|0
1721214950000|2024-07-17 11:15:50|21094.91|21094.91|21094.91|21094.91|21094.91|21094.91|21094.91|21094.91|0
1721214960000|2024-07-17 11:16:00|21095|21095|21094.34|21094.34|21095.14|21095.14|21094.34|21094.34|0
1721214970000|2024-07-17 11:16:10|21094.11|21094.11|21092.89|21092.89|21094.11|21094.11|21092.89|21092.89|0
1721214980000|2024-07-17 11:16:20|21092.86|21092.86|21093.33|21093.33|21093.33|21093.33|21092.82|21092.82|0
1721214990000|2024-07-17 11:16:30|21093.01|21093.01|21092.53|21092.53|21093.01|21093.01|21092.47|21092.47|0
1721215000000|2024-07-17 11:16:40|21092.62|21092.62|21092.62|21092.62|21092.62|21092.62|21092.62|21092.62|0
1721215010000|2024-07-17 11:16:50|21092.36|21092.36|21092.13|21092.13|21092.36|21092.36|21092.13|21092.13|0
1721215020000|2024-07-17 11:17:00|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|0
1721215030000|2024-07-17 11:17:10|21092.04|21092.04|21091.79|21091.79|21092.04|21092.04|21091.65|21091.65|0
1721215040000|2024-07-17 11:17:20|21091.76|21091.76|21091.76|21091.76|21091.76|21091.76|21091.76|21091.76|0
1721215050000|2024-07-17 11:17:30|21091.57|21091.57|21091.2|21091.2|21091.57|21091.57|21091.2|21091.2|0
1721215060000|2024-07-17 11:17:40|21091.15|21091.15|21090.6|21090.6|21091.15|21091.15|21090.6|21090.6|0
1721215070000|2024-07-17 11:17:50|21090.66|21090.66|21090.54|21090.54|21090.66|21090.66|21090.54|21090.54|0
1721215090000|2024-07-17 11:18:10|21090.29|21090.29|21089.72|21089.72|21090.29|21090.29|21089.72|21089.72|0
1721215100000|2024-07-17 11:18:20|21089.97|21089.97|21089.69|21089.69|21089.97|21089.97|21089.69|21089.69|0
1721215110000|2024-07-17 11:18:30|21089.59|21089.59|21087.94|21087.94|21089.59|21089.59|21087.94|21087.94|0
1721215120000|2024-07-17 11:18:40|21087.43|21087.43|21085.23|21085.23|21087.55|21087.55|21085.1|21085.1|0
1721215130000|2024-07-17 11:18:50|21085.1|21085.1|21084.87|21084.87|21085.14|21085.14|21084.87|21084.87|0
1721215140000|2024-07-17 11:19:00|21084.8|21084.8|21083.44|21083.44|21084.8|21084.8|21083.44|21083.44|0
1721215150000|2024-07-17 11:19:10|21083.49|21083.49|21083.49|21083.49|21083.53|21083.53|21083.34|21083.34|0
1721215160000|2024-07-17 11:19:20|21083.12|21083.12|21082.79|21082.79|21083.12|21083.12|21082.79|21082.79|0
1721215170000|2024-07-17 11:19:30|21082.48|21082.48|21082.32|21082.32|21082.48|21082.48|21082.29|21082.29|0
1721215180000|2024-07-17 11:19:40|21082.38|21082.38|21082.41|21082.41|21082.41|21082.41|21082.14|21082.14|0
1721215190000|2024-07-17 11:19:50|21082.35|21082.35|21082.09|21082.09|21082.47|21082.47|21082.09|21082.09|0
1721215200000|2024-07-17 11:20:00|21081.98|21081.98|21081.78|21081.78|21081.98|21081.98|21081.67|21081.67|0
1721215210000|2024-07-17 11:20:10|21081.98|21081.98|21081.72|21081.72|21081.98|21081.98|21081.72|21081.72|0
1721215220000|2024-07-17 11:20:20|21081.82|21081.82|21081.71|21081.71|21081.87|21081.87|21081.62|21081.62|0
1721215230000|2024-07-17 11:20:30|21081.87|21081.87|21082.14|21082.14|21082.14|21082.14|21081.87|21081.87|0
1721215240000|2024-07-17 11:20:40|21082.18|21082.18|21081.61|21081.61|21082.22|21082.22|21081.61|21081.61|0
1721215260000|2024-07-17 11:21:00|21081.47|21081.47|21081.24|21081.24|21081.47|21081.47|21081.24|21081.24|0
1721215270000|2024-07-17 11:21:10|21081.18|21081.18|21080.86|21080.86|21081.18|21081.18|21080.81|21080.81|0
1721215280000|2024-07-17 11:21:20|21080.92|21080.92|21080.73|21080.73|21080.92|21080.92|21080.73|21080.73|0
1721215290000|2024-07-17 11:21:30|21080.56|21080.56|21080.56|21080.56|21080.56|21080.56|21080.56|21080.56|0
1721215300000|2024-07-17 11:21:40|21080.62|21080.62|21081.03|21081.03|21081.03|21081.03|21080.62|21080.62|0
1721215310000|2024-07-17 11:21:50|21080.98|21080.98|21081.16|21081.16|21081.16|21081.16|21080.98|21080.98|0
1721215320000|2024-07-17 11:22:00|21081|21081|21080.93|21080.93|21081|21081|21080.85|21080.85|0
1721215330000|2024-07-17 11:22:10|21080.84|21080.84|21081.01|21081.01|21081.01|21081.01|21080.84|21080.84|0
1721215340000|2024-07-17 11:22:20|21080.97|21080.97|21080.8|21080.8|21080.97|21080.97|21080.72|21080.72|0
1721215350000|2024-07-17 11:22:30|21080.84|21080.84|21080.78|21080.78|21080.84|21080.84|21080.78|21080.78|0
1721215360000|2024-07-17 11:22:40|21080.73|21080.73|21080.63|21080.63|21080.73|21080.73|21080.63|21080.63|0
1721215370000|2024-07-17 11:22:50|21080.72|21080.72|21080.86|21080.86|21080.86|21080.86|21080.72|21080.72|0
1721215380000|2024-07-17 11:23:00|21080.8|21080.8|21080.8|21080.8|21080.8|21080.8|21080.8|21080.8|0
1721215390000|2024-07-17 11:23:10|21080.74|21080.74|21080.45|21080.45|21080.74|21080.74|21080.45|21080.45|0
1721215400000|2024-07-17 11:23:20|21080.67|21080.67|21080.78|21080.78|21080.92|21080.92|21080.56|21080.56|0
1721215410000|2024-07-17 11:23:30|21080.72|21080.72|21080.57|21080.57|21080.72|21080.72|21080.57|21080.57|0
1721215420000|2024-07-17 11:23:40|21080.7|21080.7|21080.66|21080.66|21081.03|21081.03|21080.66|21080.66|0
1721215430000|2024-07-17 11:23:50|21080.57|21080.57|21081.45|21081.45|21081.45|21081.45|21080.57|21080.57|0
1721215440000|2024-07-17 11:24:00|21081.55|21081.55|21081.7|21081.7|21081.7|21081.7|21081.55|21081.55|0
1721215450000|2024-07-17 11:24:10|21081.75|21081.75|21081.24|21081.24|21081.75|21081.75|21081.24|21081.24|0
1721215460000|2024-07-17 11:24:20|21081.16|21081.16|21081.16|21081.16|21081.16|21081.16|21081.16|21081.16|0
1721215470000|2024-07-17 11:24:30|21081.03|21081.03|21080.88|21080.88|21081.03|21081.03|21080.88|21080.88|0
1721215480000|2024-07-17 11:24:40|21080.67|21080.67|21080.98|21080.98|21080.98|21080.98|21080.67|21080.67|0
1721215490000|2024-07-17 11:24:50|21081.18|21081.18|21081.23|21081.23|21081.23|21081.23|21081.18|21081.18|0
1721215500000|2024-07-17 11:25:00|21080.92|21080.92|21080.76|21080.76|21080.92|21080.92|21080.76|21080.76|0
1721215510000|2024-07-17 11:25:10|21080.7|21080.7|21080.64|21080.64|21080.7|21080.7|21080.64|21080.64|0
1721215520000|2024-07-17 11:25:20|21080.5|21080.5|21080.32|21080.32|21080.5|21080.5|21080.32|21080.32|0
1721215530000|2024-07-17 11:25:30|21080.24|21080.24|21079.83|21079.83|21080.24|21080.24|21079.83|21079.83|0
1721215540000|2024-07-17 11:25:40|21079.71|21079.71|21079.8|21079.8|21079.8|21079.8|21079.62|21079.62|0
1721215550000|2024-07-17 11:25:50|21079.85|21079.85|21079.76|21079.76|21079.93|21079.93|21079.76|21079.76|0
1721215560000|2024-07-17 11:26:00|21079.58|21079.58|21079.58|21079.58|21079.85|21079.85|21079.58|21079.58|0
1721215570000|2024-07-17 11:26:10|21079.65|21079.65|21079.11|21079.11|21079.65|21079.65|21079.04|21079.04|0
1721215580000|2024-07-17 11:26:20|21078.99|21078.99|21078.87|21078.87|21078.99|21078.99|21078.87|21078.87|0
1721215600000|2024-07-17 11:26:40|21078.82|21078.82|21078.82|21078.82|21078.9|21078.9|21078.82|21078.82|0
1721215610000|2024-07-17 11:26:50|21078.91|21078.91|21078.44|21078.44|21078.91|21078.91|21078.44|21078.44|0
1721215620000|2024-07-17 11:27:00|21078.35|21078.35|21078.26|21078.26|21078.35|21078.35|21078.26|21078.26|0
1721215630000|2024-07-17 11:27:10|21078.14|21078.14|21078|21078|21078.14|21078.14|21078|21078|0
1721215640000|2024-07-17 11:27:20|21078.2|21078.2|21078.18|21078.18|21078.29|21078.29|21078.08|21078.08|0
1721215650000|2024-07-17 11:27:30|21078.22|21078.22|21077.85|21077.85|21078.27|21078.27|21077.85|21077.85|0
1721215660000|2024-07-17 11:27:40|21078.08|21078.08|21077.48|21077.48|21078.08|21078.08|21077.48|21077.48|0
1721215670000|2024-07-17 11:27:50|21077.25|21077.25|21077.01|21077.01|21077.43|21077.43|21077.01|21077.01|0
1721215680000|2024-07-17 11:28:00|21076.91|21076.91|21076.91|21076.91|21077.19|21077.19|21076.91|21076.91|0
1721215700000|2024-07-17 11:28:20|21077.04|21077.04|21077.17|21077.17|21077.17|21077.17|21077.04|21077.04|0
1721215710000|2024-07-17 11:28:30|21077.42|21077.42|21077.5|21077.5|21077.5|21077.5|21077.42|21077.42|0
1721215720000|2024-07-17 11:28:40|21077.34|21077.34|21077.1|21077.1|21077.34|21077.34|21077.1|21077.1|0
1721215740000|2024-07-17 11:29:00|21077.15|21077.15|21077.2|21077.2|21077.2|21077.2|21077.1|21077.1|0
1721215750000|2024-07-17 11:29:10|21077.61|21077.61|21077.57|21077.57|21077.61|21077.61|21077.42|21077.42|0
1721215760000|2024-07-17 11:29:20|21077.37|21077.37|21076.65|21076.65|21077.37|21077.37|21076.65|21076.65|0
1721215770000|2024-07-17 11:29:30|21076.79|21076.79|21076.79|21076.79|21076.79|21076.79|21076.79|21076.79|0
1721215780000|2024-07-17 11:29:40|21076.68|21076.68|21076.18|21076.18|21076.68|21076.68|21076.18|21076.18|0
1721215790000|2024-07-17 11:29:50|21076.1|21076.1|21076.23|21076.23|21076.23|21076.23|21076.1|21076.1|0
1721215800000|2024-07-17 11:30:00|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|0
1721215810000|2024-07-17 11:30:10|21075.88|21075.88|21075.05|21075.05|21076|21076|21075.05|21075.05|0
1721215820000|2024-07-17 11:30:20|21074.97|21074.97|21074.53|21074.53|21074.97|21074.97|21074.53|21074.53|0
1721215830000|2024-07-17 11:30:30|21074.3|21074.3|21074.3|21074.3|21074.3|21074.3|21074.3|21074.3|0
1721215840000|2024-07-17 11:30:40|21074.17|21074.17|21074.08|21074.08|21074.34|21074.34|21073.92|21073.92|0
1721215860000|2024-07-17 11:31:00|21074.29|21074.29|21074.37|21074.37|21074.37|21074.37|21074.29|21074.29|0
1721215870000|2024-07-17 11:31:10|21074.43|21074.43|21074.35|21074.35|21074.43|21074.43|21074.35|21074.35|0
1721215890000|2024-07-17 11:31:30|21074.18|21074.18|21074.11|21074.11|21074.2|21074.2|21074.07|21074.07|0
1721215900000|2024-07-17 11:31:40|21074.02|21074.02|21073.95|21073.95|21074.02|21074.02|21073.95|21073.95|0
1721215910000|2024-07-17 11:31:50|21073.98|21073.98|21073.98|21073.98|21073.98|21073.98|21073.98|21073.98|0
1721215920000|2024-07-17 11:32:00|21074|21074|21073.71|21073.71|21074|21074|21073.71|21073.71|0
1721215930000|2024-07-17 11:32:10|21073.92|21073.92|21073.92|21073.92|21073.92|21073.92|21073.92|21073.92|0
1721215940000|2024-07-17 11:32:20|21073.76|21073.76|21073.63|21073.63|21073.92|21073.92|21073.51|21073.51|0
1721215950000|2024-07-17 11:32:30|21073.65|21073.65|21073.65|21073.65|21073.65|21073.65|21073.65|21073.65|0
1721215960000|2024-07-17 11:32:40|21073.45|21073.45|21073.45|21073.45|21073.45|21073.45|21073.45|21073.45|0
1721215970000|2024-07-17 11:32:50|21073.49|21073.49|21073.38|21073.38|21073.49|21073.49|21073.38|21073.38|0
1721215980000|2024-07-17 11:33:00|21073.44|21073.44|21072.86|21072.86|21073.44|21073.44|21072.86|21072.86|0
1721215990000|2024-07-17 11:33:10|21072.7|21072.7|21072.79|21072.79|21072.79|21072.79|21072.63|21072.63|0
1721216000000|2024-07-17 11:33:20|21072.55|21072.55|21072.55|21072.55|21072.55|21072.55|21072.55|21072.55|0
1721216010000|2024-07-17 11:33:30|21072.46|21072.46|21072.53|21072.53|21072.53|21072.53|21072.46|21072.46|0
1721216020000|2024-07-17 11:33:40|21072.34|21072.34|21072.03|21072.03|21072.4|21072.4|21071.92|21071.92|0
1721216030000|2024-07-17 11:33:50|21072.08|21072.08|21071.93|21071.93|21072.08|21072.08|21071.93|21071.93|0
1721216040000|2024-07-17 11:34:00|21071.68|21071.68|21070.42|21070.42|21071.89|21071.89|21070.42|21070.42|0
1721216050000|2024-07-17 11:34:10|21070.53|21070.53|21070.48|21070.48|21070.53|21070.53|21070.48|21070.48|0
1721216060000|2024-07-17 11:34:20|21070.33|21070.33|21070.2|21070.2|21070.33|21070.33|21070.2|21070.2|0
1721216080000|2024-07-17 11:34:40|21069.85|21069.85|21069.68|21069.68|21069.85|21069.85|21069.68|21069.68|0
1721216090000|2024-07-17 11:34:50|21070.12|21070.12|21070.22|21070.22|21070.22|21070.22|21070.12|21070.12|0
1721216100000|2024-07-17 11:35:00|21070.1|21070.1|21070.01|21070.01|21070.1|21070.1|21070.01|21070.01|0
1721216110000|2024-07-17 11:35:10|21070.05|21070.05|21070.11|21070.11|21070.14|21070.14|21070.03|21070.03|0
1721216120000|2024-07-17 11:35:20|21070.02|21070.02|21069.75|21069.75|21070.02|21070.02|21069.75|21069.75|0
1721216130000|2024-07-17 11:35:30|21069.57|21069.57|21069.57|21069.57|21069.57|21069.57|21069.57|21069.57|0
1721216140000|2024-07-17 11:35:40|21069.35|21069.35|21069.63|21069.63|21069.63|21069.63|21069.35|21069.35|0
1721216150000|2024-07-17 11:35:50|21069.81|21069.81|21069.63|21069.63|21069.81|21069.81|21069.63|21069.63|0
1721216160000|2024-07-17 11:36:00|21069.56|21069.56|21069.81|21069.81|21069.81|21069.81|21069.42|21069.42|0
1721216170000|2024-07-17 11:36:10|21069.7|21069.7|21069.76|21069.76|21069.76|21069.76|21069.7|21069.7|0
1721216180000|2024-07-17 11:36:20|21069.71|21069.71|21069.83|21069.83|21069.83|21069.83|21069.71|21069.71|0
1721216190000|2024-07-17 11:36:30|21069.75|21069.75|21069.51|21069.51|21069.75|21069.75|21069.51|21069.51|0
1721216200000|2024-07-17 11:36:40|21069.27|21069.27|21069.15|21069.15|21069.27|21069.27|21069.15|21069.15|0
1721216210000|2024-07-17 11:36:50|21069.24|21069.24|21069.24|21069.24|21069.24|21069.24|21069.24|21069.24|0
1721216220000|2024-07-17 11:37:00|21069.32|21069.32|21069.32|21069.32|21069.32|21069.32|21069.32|21069.32|0
1721216240000|2024-07-17 11:37:20|21069.35|21069.35|21069.48|21069.48|21069.66|21069.66|21069.35|21069.35|0
1721216250000|2024-07-17 11:37:30|21069.58|21069.58|21069.58|21069.58|21069.58|21069.58|21069.58|21069.58|0
1721216260000|2024-07-17 11:37:40|21069.74|21069.74|21069.78|21069.78|21069.85|21069.85|21069.74|21069.74|0
1721216270000|2024-07-17 11:37:50|21069.95|21069.95|21069.93|21069.93|21070|21070|21069.93|21069.93|0
1721216280000|2024-07-17 11:38:00|21069.78|21069.78|21069.69|21069.69|21070.01|21070.01|21069.69|21069.69|0
1721216290000|2024-07-17 11:38:10|21069.86|21069.86|21069.86|21069.86|21069.86|21069.86|21069.86|21069.86|0
1721216300000|2024-07-17 11:38:20|21070.07|21070.07|21070.07|21070.07|21070.14|21070.14|21070.07|21070.07|0
1721216310000|2024-07-17 11:38:30|21069.94|21069.94|21069.6|21069.6|21069.94|21069.94|21069.6|21069.6|0
1721216320000|2024-07-17 11:38:40|21069.47|21069.47|21069.65|21069.65|21069.74|21069.74|21069.47|21069.47|0
1721216330000|2024-07-17 11:38:50|21069.73|21069.73|21068.66|21068.66|21069.73|21069.73|21068.66|21068.66|0
1721216340000|2024-07-17 11:39:00|21068.42|21068.42|21068.46|21068.46|21068.46|21068.46|21068.4|21068.4|0
1721216350000|2024-07-17 11:39:10|21068.52|21068.52|21068.52|21068.52|21068.52|21068.52|21068.52|21068.52|0
1721216360000|2024-07-17 11:39:20|21068.48|21068.48|21069.2|21069.2|21069.2|21069.2|21068.42|21068.42|0
1721216370000|2024-07-17 11:39:30|21069.35|21069.35|21069.5|21069.5|21069.67|21069.67|21069.32|21069.32|0
1721216380000|2024-07-17 11:39:40|21069.4|21069.4|21069.43|21069.43|21069.54|21069.54|21069.3|21069.3|0
1721216390000|2024-07-17 11:39:50|21069.49|21069.49|21070.42|21070.42|21070.42|21070.42|21069.49|21069.49|0
1721216400000|2024-07-17 11:40:00|21070.5|21070.5|21070.68|21070.68|21070.81|21070.81|21070.28|21070.28|0
1721216410000|2024-07-17 11:40:10|21070.63|21070.63|21070.53|21070.53|21070.63|21070.63|21070.53|21070.53|0
1721216420000|2024-07-17 11:40:20|21070.61|21070.61|21070.61|21070.61|21070.61|21070.61|21070.61|21070.61|0
1721216430000|2024-07-17 11:40:30|21070.7|21070.7|21070.49|21070.49|21070.78|21070.78|21070.49|21070.49|0
1721216440000|2024-07-17 11:40:40|21070.46|21070.46|21070.42|21070.42|21070.46|21070.46|21070.42|21070.42|0
1721216450000|2024-07-17 11:40:50|21070.17|21070.17|21070.27|21070.27|21070.27|21070.27|21070.17|21070.17|0
1721216460000|2024-07-17 11:41:00|21070.23|21070.23|21069.86|21069.86|21070.23|21070.23|21069.81|21069.81|0
1721216470000|2024-07-17 11:41:10|21069.79|21069.79|21069.74|21069.74|21069.79|21069.79|21069.68|21069.68|0
1721216480000|2024-07-17 11:41:20|21069.7|21069.7|21069.72|21069.72|21069.72|21069.72|21069.66|21069.66|0
1721216490000|2024-07-17 11:41:30|21069.77|21069.77|21069.71|21069.71|21069.79|21069.79|21069.71|21069.71|0
1721216500000|2024-07-17 11:41:40|21069.66|21069.66|21069.66|21069.66|21069.66|21069.66|21069.66|21069.66|0
1721216510000|2024-07-17 11:41:50|21069.72|21069.72|21069.44|21069.44|21069.72|21069.72|21069.38|21069.38|0
1721216520000|2024-07-17 11:42:00|21069.33|21069.33|21069.27|21069.27|21069.33|21069.33|21069.15|21069.15|0
1721216530000|2024-07-17 11:42:10|21069.31|21069.31|21069.12|21069.12|21069.31|21069.31|21069.12|21069.12|0
1721216540000|2024-07-17 11:42:20|21069.16|21069.16|21069.68|21069.68|21069.68|21069.68|21069.16|21069.16|0
1721216550000|2024-07-17 11:42:30|21069.62|21069.62|21069.67|21069.67|21069.71|21069.71|21069.49|21069.49|0
1721216560000|2024-07-17 11:42:40|21069.8|21069.8|21071.69|21071.69|21071.69|21071.69|21069.8|21069.8|0
1721216570000|2024-07-17 11:42:50|21071.8|21071.8|21071.99|21071.99|21071.99|21071.99|21071.8|21071.8|0
1721216580000|2024-07-17 11:43:00|21072.08|21072.08|21072.02|21072.02|21072.08|21072.08|21072.02|21072.02|0
1721216590000|2024-07-17 11:43:10|21072.11|21072.11|21072.09|21072.09|21072.11|21072.11|21071.97|21071.97|0
1721216600000|2024-07-17 11:43:20|21072.12|21072.12|21072.35|21072.35|21072.35|21072.35|21072.08|21072.08|0
1721216610000|2024-07-17 11:43:30|21072.39|21072.39|21072.82|21072.82|21072.86|21072.86|21072.39|21072.39|0
1721216620000|2024-07-17 11:43:40|21072.89|21072.89|21073.25|21073.25|21073.25|21073.25|21072.89|21072.89|0
1721216630000|2024-07-17 11:43:50|21073.17|21073.17|21073.64|21073.64|21073.64|21073.64|21073.17|21073.17|0
1721216640000|2024-07-17 11:44:00|21073.55|21073.55|21073.81|21073.81|21073.81|21073.81|21073.55|21073.55|0
1721216650000|2024-07-17 11:44:10|21073.89|21073.89|21073.81|21073.81|21073.97|21073.97|21073.81|21073.81|0
1721216660000|2024-07-17 11:44:20|21073.73|21073.73|21074.05|21074.05|21074.05|21074.05|21073.73|21073.73|0
1721216670000|2024-07-17 11:44:30|21074.14|21074.14|21074.55|21074.55|21074.61|21074.61|21074.14|21074.14|0
1721216680000|2024-07-17 11:44:40|21074.64|21074.64|21074.59|21074.59|21074.64|21074.64|21074.59|21074.59|0
1721216690000|2024-07-17 11:44:50|21074.66|21074.66|21074.66|21074.66|21074.66|21074.66|21074.66|21074.66|0
1721216700000|2024-07-17 11:45:00|21074.73|21074.73|21075.02|21075.02|21075.02|21075.02|21074.73|21074.73|0
1721216710000|2024-07-17 11:45:10|21075.25|21075.25|21075.4|21075.4|21075.4|21075.4|21075.16|21075.16|0
1721216720000|2024-07-17 11:45:20|21075.2|21075.2|21075.41|21075.41|21075.61|21075.61|21075.07|21075.07|0
1721216740000|2024-07-17 11:45:40|21075.68|21075.68|21076.32|21076.32|21076.32|21076.32|21075.68|21075.68|0
1721216750000|2024-07-17 11:45:50|21076.52|21076.52|21076.66|21076.66|21076.74|21076.74|21076.52|21076.52|0
1721216760000|2024-07-17 11:46:00|21076.16|21076.16|21076.14|21076.14|21076.42|21076.42|21076.08|21076.08|0
1721216770000|2024-07-17 11:46:10|21076.26|21076.26|21076.08|21076.08|21076.26|21076.26|21076.04|21076.04|0
1721216780000|2024-07-17 11:46:20|21076.32|21076.32|21076.13|21076.13|21076.32|21076.32|21076.13|21076.13|0
1721216790000|2024-07-17 11:46:30|21076.33|21076.33|21076.18|21076.18|21076.33|21076.33|21076.12|21076.12|0
1721216800000|2024-07-17 11:46:40|21076.11|21076.11|21076.12|21076.12|21076.2|21076.2|21075.99|21075.99|0
1721216810000|2024-07-17 11:46:50|21076.21|21076.21|21080.27|21080.27|21080.27|21080.27|21076.21|21076.21|0
1721216820000|2024-07-17 11:47:00|21080.35|21080.35|21080.91|21080.91|21080.91|21080.91|21080.24|21080.24|0
1721216830000|2024-07-17 11:47:10|21080.89|21080.89|21081.16|21081.16|21081.19|21081.19|21080.89|21080.89|0
1721216840000|2024-07-17 11:47:20|21081.66|21081.66|21081.91|21081.91|21081.91|21081.91|21081.41|21081.41|0
1721216850000|2024-07-17 11:47:30|21082.17|21082.17|21082.69|21082.69|21082.69|21082.69|21081.96|21081.96|0
1721216860000|2024-07-17 11:47:40|21082.8|21082.8|21084.03|21084.03|21084.03|21084.03|21082.8|21082.8|0
1721216870000|2024-07-17 11:47:50|21084.11|21084.11|21084.7|21084.7|21084.7|21084.7|21083.86|21083.86|0
1721216880000|2024-07-17 11:48:00|21084.61|21084.61|21084.32|21084.32|21084.61|21084.61|21084.32|21084.32|0
1721216890000|2024-07-17 11:48:10|21084.38|21084.38|21084.36|21084.36|21084.39|21084.39|21084.23|21084.23|0
1721216900000|2024-07-17 11:48:20|21084.32|21084.32|21084.32|21084.32|21084.32|21084.32|21084.32|21084.32|0
1721216910000|2024-07-17 11:48:30|21084.66|21084.66|21084.96|21084.96|21084.96|21084.96|21084.66|21084.66|0
1721216920000|2024-07-17 11:48:40|21085.05|21085.05|21085.36|21085.36|21085.36|21085.36|21085.05|21085.05|0
1721216930000|2024-07-17 11:48:50|21085.31|21085.31|21085.45|21085.45|21085.45|21085.45|21085.31|21085.31|0
1721216940000|2024-07-17 11:49:00|21085.72|21085.72|21085.72|21085.72|21085.72|21085.72|21085.72|21085.72|0
1721216950000|2024-07-17 11:49:10|21085.48|21085.48|21085.32|21085.32|21085.48|21085.48|21085.32|21085.32|0
1721216960000|2024-07-17 11:49:20|21085.56|21085.56|21085.52|21085.52|21085.67|21085.67|21085.43|21085.43|0
1721216970000|2024-07-17 11:49:30|21085.64|21085.64|21085.61|21085.61|21085.64|21085.64|21085.14|21085.14|0
1721216980000|2024-07-17 11:49:40|21085.54|21085.54|21084.74|21084.74|21085.54|21085.54|21084.74|21084.74|0
1721216990000|2024-07-17 11:49:50|21084.86|21084.86|21084.75|21084.75|21084.86|21084.86|21084.75|21084.75|0
1721217000000|2024-07-17 11:50:00|21084.59|21084.59|21084.12|21084.12|21084.59|21084.59|21084.12|21084.12|0
1721217010000|2024-07-17 11:50:10|21083.5|21083.5|21083.36|21083.36|21083.5|21083.5|21083.2|21083.2|0
1721217020000|2024-07-17 11:50:20|21083.39|21083.39|21083.46|21083.46|21083.46|21083.46|21083.29|21083.29|0
1721217030000|2024-07-17 11:50:30|21083.32|21083.32|21083.32|21083.32|21083.32|21083.32|21083.32|21083.32|0
1721217040000|2024-07-17 11:50:40|21083.48|21083.48|21083.78|21083.78|21083.78|21083.78|21083.31|21083.31|0
1721217050000|2024-07-17 11:50:50|21083.98|21083.98|21083.98|21083.98|21083.98|21083.98|21083.98|21083.98|0
1721217060000|2024-07-17 11:51:00|21084.01|21084.01|21083.91|21083.91|21084.01|21084.01|21083.91|21083.91|0
1721217070000|2024-07-17 11:51:10|21083.96|21083.96|21084.16|21084.16|21084.27|21084.27|21083.96|21083.96|0
1721217080000|2024-07-17 11:51:20|21084.3|21084.3|21084.3|21084.3|21084.3|21084.3|21084.3|21084.3|0
1721217090000|2024-07-17 11:51:30|21084.25|21084.25|21084.25|21084.25|21084.25|21084.25|21084.25|21084.25|0
1721217100000|2024-07-17 11:51:40|21084.37|21084.37|21084.54|21084.54|21084.54|21084.54|21084.37|21084.37|0
1721217110000|2024-07-17 11:51:50|21084.59|21084.59|21084.67|21084.67|21084.67|21084.67|21084.59|21084.59|0
1721217120000|2024-07-17 11:52:00|21084.53|21084.53|21084.61|21084.61|21084.67|21084.67|21084.53|21084.53|0
1721217140000|2024-07-17 11:52:20|21084.42|21084.42|21084.51|21084.51|21084.51|21084.51|21084.42|21084.42|0
1721217150000|2024-07-17 11:52:30|21084.36|21084.36|21084.7|21084.7|21084.7|21084.7|21084.36|21084.36|0
1721217160000|2024-07-17 11:52:40|21084.5|21084.5|21084.5|21084.5|21084.5|21084.5|21084.5|21084.5|0
1721217170000|2024-07-17 11:52:50|21084.3|21084.3|21084.3|21084.3|21084.33|21084.33|21084.27|21084.27|0
1721217180000|2024-07-17 11:53:00|21084.46|21084.46|21084.76|21084.76|21084.76|21084.76|21084.46|21084.46|0
1721217190000|2024-07-17 11:53:10|21084.65|21084.65|21084.82|21084.82|21084.82|21084.82|21084.65|21084.65|0
1721217200000|2024-07-17 11:53:20|21084.79|21084.79|21084.79|21084.79|21084.79|21084.79|21084.79|21084.79|0
1721217210000|2024-07-17 11:53:30|21084.58|21084.58|21084.57|21084.57|21084.84|21084.84|21084.57|21084.57|0
1721217220000|2024-07-17 11:53:40|21084.65|21084.65|21084.7|21084.7|21085.1|21085.1|21084.65|21084.65|0
1721217230000|2024-07-17 11:53:50|21084.48|21084.48|21084.48|21084.48|21084.48|21084.48|21084.48|21084.48|0
1721217240000|2024-07-17 11:54:00|21084.6|21084.6|21084.49|21084.49|21084.6|21084.6|21084.02|21084.02|0
1721217250000|2024-07-17 11:54:10|21084.69|21084.69|21084.96|21084.96|21084.96|21084.96|21084.69|21084.69|0
1721217260000|2024-07-17 11:54:20|21085.04|21085.04|21085.04|21085.04|21085.04|21085.04|21085.04|21085.04|0
1721217280000|2024-07-17 11:54:40|21084.96|21084.96|21085.06|21085.06|21085.06|21085.06|21084.65|21084.65|0
1721217290000|2024-07-17 11:54:50|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|0
1721217300000|2024-07-17 11:55:00|21084.7|21084.7|21084.91|21084.91|21084.91|21084.91|21084.66|21084.66|0
1721217310000|2024-07-17 11:55:10|21084.79|21084.79|21084.91|21084.91|21084.91|21084.91|21084.79|21084.79|0
1721217320000|2024-07-17 11:55:20|21084.66|21084.66|21083.57|21083.57|21084.66|21084.66|21083.57|21083.57|0
1721217330000|2024-07-17 11:55:30|21083.35|21083.35|21083.27|21083.27|21083.41|21083.41|21083.24|21083.24|0
1721217340000|2024-07-17 11:55:40|21083.4|21083.4|21083.63|21083.63|21083.63|21083.63|21083.4|21083.4|0
1721217350000|2024-07-17 11:55:50|21083.74|21083.74|21083.72|21083.72|21083.83|21083.83|21083.59|21083.59|0
1721217360000|2024-07-17 11:56:00|21083.82|21083.82|21084.51|21084.51|21084.7|21084.7|21083.82|21083.82|0
1721217370000|2024-07-17 11:56:10|21084.37|21084.37|21084.37|21084.37|21084.37|21084.37|21084.37|21084.37|0
1721217380000|2024-07-17 11:56:20|21084.4|21084.4|21084.48|21084.48|21084.65|21084.65|21084.4|21084.4|0
1721217390000|2024-07-17 11:56:30|21084.76|21084.76|21084.69|21084.69|21084.79|21084.79|21084.69|21084.69|0
1721217400000|2024-07-17 11:56:40|21084.82|21084.82|21084.44|21084.44|21084.92|21084.92|21084.44|21084.44|0
1721217410000|2024-07-17 11:56:50|21084.56|21084.56|21084.72|21084.72|21084.85|21084.85|21084.53|21084.53|0
1721217420000|2024-07-17 11:57:00|21084.66|21084.66|21084.72|21084.72|21084.72|21084.72|21084.66|21084.66|0
1721217430000|2024-07-17 11:57:10|21084.67|21084.67|21084.67|21084.67|21084.67|21084.67|21084.52|21084.52|0
1721217440000|2024-07-17 11:57:20|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|0
1721217450000|2024-07-17 11:57:30|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|0
1721217460000|2024-07-17 11:57:40|21084.62|21084.62|21084.47|21084.47|21084.62|21084.62|21084.44|21084.44|0
1721217470000|2024-07-17 11:57:50|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|0
1721217480000|2024-07-17 11:58:00|21084.48|21084.48|21084.33|21084.33|21084.48|21084.48|21084.33|21084.33|0
1721217490000|2024-07-17 11:58:10|21084.42|21084.42|21083.92|21083.92|21084.42|21084.42|21083.92|21083.92|0
1721217500000|2024-07-17 11:58:20|21084.17|21084.17|21084.09|21084.09|21084.17|21084.17|21084.09|21084.09|0
1721217510000|2024-07-17 11:58:30|21084.33|21084.33|21084.38|21084.38|21084.38|21084.38|21084.33|21084.33|0
1721217530000|2024-07-17 11:58:50|21084.34|21084.34|21084.22|21084.22|21084.34|21084.34|21084.2|21084.2|0
1721217540000|2024-07-17 11:59:00|21084.4|21084.4|21084.25|21084.25|21084.4|21084.4|21084.25|21084.25|0
1721217550000|2024-07-17 11:59:10|21084.16|21084.16|21084.16|21084.16|21084.16|21084.16|21084.16|21084.16|0
1721217560000|2024-07-17 11:59:20|21084.03|21084.03|21084.45|21084.45|21084.45|21084.45|21084.03|21084.03|0
1721217570000|2024-07-17 11:59:30|21084.56|21084.56|21084.52|21084.52|21084.56|21084.56|21084.52|21084.52|0
1721217580000|2024-07-17 11:59:40|21084.56|21084.56|21084.98|21084.98|21084.98|21084.98|21084.56|21084.56|0
1721217590000|2024-07-17 11:59:50|21085.09|21085.09|21085.45|21085.45|21085.45|21085.45|21085.09|21085.09|0
1721217600000|2024-07-17 12:00:00|21085.63|21085.63|21085.67|21085.67|21085.67|21085.67|21085.37|21085.37|0
1721217630000|2024-07-17 12:00:30|21085.55|21085.55|21086.47|21086.47|21086.47|21086.47|21085.44|21085.44|0
1721217640000|2024-07-17 12:00:40|21086.05|21086.05|21086.32|21086.32|21086.32|21086.32|21086.05|21086.05|0
1721217650000|2024-07-17 12:00:50|21086.37|21086.37|21086.67|21086.67|21086.67|21086.67|21086.23|21086.23|0
1721217660000|2024-07-17 12:01:00|21086.75|21086.75|21086.96|21086.96|21086.96|21086.96|21086.75|21086.75|0
1721217670000|2024-07-17 12:01:10|21087.08|21087.08|21087.13|21087.13|21087.15|21087.15|21087.08|21087.08|0
1721217680000|2024-07-17 12:01:20|21087.22|21087.22|21088.78|21088.78|21088.78|21088.78|21087.22|21087.22|0
1721217690000|2024-07-17 12:01:30|21088.82|21088.82|21090.01|21090.01|21090.01|21090.01|21088.82|21088.82|0
1721217700000|2024-07-17 12:01:40|21089.91|21089.91|21090.73|21090.73|21090.73|21090.73|21089.91|21089.91|0
1721217710000|2024-07-17 12:01:50|21090.91|21090.91|21090.7|21090.7|21090.91|21090.91|21090.7|21090.7|0
1721217720000|2024-07-17 12:02:00|21090.75|21090.75|21090.75|21090.75|21090.75|21090.75|21090.75|21090.75|0
1721217730000|2024-07-17 12:02:10|21090.83|21090.83|21091.91|21091.91|21091.91|21091.91|21090.83|21090.83|0
1721217740000|2024-07-17 12:02:20|21091.98|21091.98|21092.82|21092.82|21092.82|21092.82|21091.98|21091.98|0
1721217750000|2024-07-17 12:02:30|21092.84|21092.84|21093.03|21093.03|21093.03|21093.03|21092.84|21092.84|0
1721217760000|2024-07-17 12:02:40|21093.11|21093.11|21093.39|21093.39|21093.39|21093.39|21093.11|21093.11|0
1721217770000|2024-07-17 12:02:50|21093.58|21093.58|21094.14|21094.14|21094.14|21094.14|21093.58|21093.58|0
1721217780000|2024-07-17 12:03:00|21094.29|21094.29|21095.46|21095.46|21095.46|21095.46|21094.29|21094.29|0
1721217790000|2024-07-17 12:03:10|21095.54|21095.54|21095.61|21095.61|21095.67|21095.67|21095.54|21095.54|0
1721217800000|2024-07-17 12:03:20|21095.52|21095.52|21095.93|21095.93|21096.11|21096.11|21095.52|21095.52|0
1721217810000|2024-07-17 12:03:30|21095.99|21095.99|21097.72|21097.72|21097.72|21097.72|21095.66|21095.66|0
1721217820000|2024-07-17 12:03:40|21097.89|21097.89|21099.21|21099.21|21099.21|21099.21|21097.89|21097.89|0
1721217830000|2024-07-17 12:03:50|21099.25|21099.25|21099.35|21099.35|21099.62|21099.62|21098.63|21098.63|0
1721217840000|2024-07-17 12:04:00|21099.11|21099.11|21098.91|21098.91|21099.3|21099.3|21098.77|21098.77|0
1721217850000|2024-07-17 12:04:10|21098.96|21098.96|21098.69|21098.69|21098.96|21098.96|21098.39|21098.39|0
1721217860000|2024-07-17 12:04:20|21098.61|21098.61|21098.51|21098.51|21098.61|21098.61|21098.51|21098.51|0
1721217870000|2024-07-17 12:04:30|21098.33|21098.33|21098.31|21098.31|21098.43|21098.43|21098.31|21098.31|0
1721217880000|2024-07-17 12:04:40|21098.27|21098.27|21098.36|21098.36|21098.39|21098.39|21098.27|21098.27|0
1721217890000|2024-07-17 12:04:50|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|0
1721217900000|2024-07-17 12:05:00|21098.35|21098.35|21097.98|21097.98|21098.35|21098.35|21097.98|21097.98|0
1721217910000|2024-07-17 12:05:10|21097.9|21097.9|21097.31|21097.31|21097.9|21097.9|21097.04|21097.04|0
1721217920000|2024-07-17 12:05:20|21097.04|21097.04|21096.39|21096.39|21097.31|21097.31|21096.39|21096.39|0
1721217930000|2024-07-17 12:05:30|21096.54|21096.54|21096.71|21096.71|21096.71|21096.71|21096.54|21096.54|0
1721217940000|2024-07-17 12:05:40|21096.64|21096.64|21096.68|21096.68|21096.78|21096.78|21096.63|21096.63|0
1721217950000|2024-07-17 12:05:50|21096.56|21096.56|21096.6|21096.6|21096.6|21096.6|21096.56|21096.56|0
1721217960000|2024-07-17 12:06:00|21096.36|21096.36|21096.4|21096.4|21096.4|21096.4|21096.36|21096.36|0
1721217970000|2024-07-17 12:06:10|21096.47|21096.47|21096.44|21096.44|21096.47|21096.47|21096.44|21096.44|0
1721217980000|2024-07-17 12:06:20|21096.34|21096.34|21096.2|21096.2|21096.34|21096.34|21096.04|21096.04|0
1721217990000|2024-07-17 12:06:30|21096.08|21096.08|21096.08|21096.08|21096.08|21096.08|21096.08|21096.08|0
1721218000000|2024-07-17 12:06:40|21095.99|21095.99|21095.98|21095.98|21096.14|21096.14|21095.98|21095.98|0
1721218010000|2024-07-17 12:06:50|21095.81|21095.81|21095.8|21095.8|21095.81|21095.81|21095.67|21095.67|0
1721218020000|2024-07-17 12:07:00|21095.64|21095.64|21095.62|21095.62|21095.77|21095.77|21095.62|21095.62|0
1721218030000|2024-07-17 12:07:10|21095.66|21095.66|21095.67|21095.67|21095.71|21095.71|21095.55|21095.55|0
1721218040000|2024-07-17 12:07:20|21095.79|21095.79|21095.93|21095.93|21096.14|21096.14|21095.79|21095.79|0
1721218050000|2024-07-17 12:07:30|21095.72|21095.72|21095.89|21095.89|21095.89|21095.89|21095.72|21095.72|0
1721218060000|2024-07-17 12:07:40|21095.75|21095.75|21094.69|21094.69|21095.75|21095.75|21094.69|21094.69|0
1721218070000|2024-07-17 12:07:50|21094.66|21094.66|21094.38|21094.38|21094.66|21094.66|21094.38|21094.38|0
1721218080000|2024-07-17 12:08:00|21094.76|21094.76|21094.25|21094.25|21094.76|21094.76|21094.25|21094.25|0
1721218090000|2024-07-17 12:08:10|21094.17|21094.17|21094.02|21094.02|21094.17|21094.17|21093.85|21093.85|0
1721218100000|2024-07-17 12:08:20|21094.14|21094.14|21094.21|21094.21|21094.21|21094.21|21094.14|21094.14|0
1721218110000|2024-07-17 12:08:30|21094.4|21094.4|21094.76|21094.76|21094.81|21094.81|21094.4|21094.4|0
1721218120000|2024-07-17 12:08:40|21094.81|21094.81|21094.92|21094.92|21094.92|21094.92|21094.81|21094.81|0
1721218130000|2024-07-17 12:08:50|21094.9|21094.9|21094.99|21094.99|21094.99|21094.99|21094.9|21094.9|0
1721218140000|2024-07-17 12:09:00|21095.02|21095.02|21095.25|21095.25|21095.25|21095.25|21095.02|21095.02|0
1721218150000|2024-07-17 12:09:10|21095.31|21095.31|21095.47|21095.47|21095.47|21095.47|21095.31|21095.31|0
1721218160000|2024-07-17 12:09:20|21095.41|21095.41|21094.97|21094.97|21095.53|21095.53|21094.97|21094.97|0
1721218170000|2024-07-17 12:09:30|21095|21095|21094.65|21094.65|21095.18|21095.18|21094.65|21094.65|0
1721218180000|2024-07-17 12:09:40|21094.6|21094.6|21094.62|21094.62|21094.86|21094.86|21094.51|21094.51|0
1721218190000|2024-07-17 12:09:50|21094.74|21094.74|21095.37|21095.37|21095.37|21095.37|21094.67|21094.67|0
1721218200000|2024-07-17 12:10:00|21095.16|21095.16|21094.94|21094.94|21095.16|21095.16|21094.83|21094.83|0
1721218210000|2024-07-17 12:10:10|21095.01|21095.01|21095.05|21095.05|21095.1|21095.1|21094.96|21094.96|0
1721218220000|2024-07-17 12:10:20|21095.01|21095.01|21095.04|21095.04|21095.04|21095.04|21094.87|21094.87|0
1721218230000|2024-07-17 12:10:30|21095.54|21095.54|21095.65|21095.65|21095.65|21095.65|21095.54|21095.54|0
1721218240000|2024-07-17 12:10:40|21096.08|21096.08|21096.13|21096.13|21096.13|21096.13|21096.04|21096.04|0
1721218250000|2024-07-17 12:10:50|21096.09|21096.09|21096.32|21096.32|21096.32|21096.32|21096.09|21096.09|0
1721218260000|2024-07-17 12:11:00|21096.36|21096.36|21096.66|21096.66|21096.66|21096.66|21096.27|21096.27|0
1721218270000|2024-07-17 12:11:10|21096.61|21096.61|21096.56|21096.56|21096.61|21096.61|21096.56|21096.56|0
1721218280000|2024-07-17 12:11:20|21096.6|21096.6|21096.68|21096.68|21096.68|21096.68|21096.6|21096.6|0
1721218290000|2024-07-17 12:11:30|21096.76|21096.76|21096.87|21096.87|21096.87|21096.87|21096.76|21096.76|0
1721218300000|2024-07-17 12:11:40|21096.61|21096.61|21096.73|21096.73|21096.73|21096.73|21096.61|21096.61|0
1721218310000|2024-07-17 12:11:50|21096.76|21096.76|21097.12|21097.12|21097.17|21097.17|21096.76|21096.76|0
1721218320000|2024-07-17 12:12:00|21097.15|21097.15|21097.06|21097.06|21097.15|21097.15|21097.06|21097.06|0
1721218330000|2024-07-17 12:12:10|21097.26|21097.26|21097.5|21097.5|21097.5|21097.5|21097.26|21097.26|0
1721218340000|2024-07-17 12:12:20|21097.41|21097.41|21097.74|21097.74|21097.74|21097.74|21097.35|21097.35|0
1721218350000|2024-07-17 12:12:30|21097.68|21097.68|21097.77|21097.77|21097.77|21097.77|21097.68|21097.68|0
1721218360000|2024-07-17 12:12:40|21097.68|21097.68|21097.69|21097.69|21097.86|21097.86|21097.68|21097.68|0
1721218370000|2024-07-17 12:12:50|21097.62|21097.62|21097.62|21097.62|21097.62|21097.62|21097.62|21097.62|0
1721218380000|2024-07-17 12:13:00|21097.77|21097.77|21098.29|21098.29|21098.29|21098.29|21097.62|21097.62|0
1721218390000|2024-07-17 12:13:10|21098.38|21098.38|21098.43|21098.43|21098.43|21098.43|21098.38|21098.38|0
1721218400000|2024-07-17 12:13:20|21098.37|21098.37|21098.29|21098.29|21098.37|21098.37|21098.17|21098.17|0
1721218410000|2024-07-17 12:13:30|21098.35|21098.35|21098.28|21098.28|21098.35|21098.35|21098.28|21098.28|0
1721218420000|2024-07-17 12:13:40|21098.35|21098.35|21098.35|21098.35|21098.35|21098.35|21098.35|21098.35|0
1721218430000|2024-07-17 12:13:50|21098.46|21098.46|21098.69|21098.69|21098.69|21098.69|21098.46|21098.46|0
1721218440000|2024-07-17 12:14:00|21098.75|21098.75|21098.81|21098.81|21098.81|21098.81|21098.75|21098.75|0
1721218450000|2024-07-17 12:14:10|21098.97|21098.97|21098.8|21098.8|21098.97|21098.97|21098.72|21098.72|0
1721218460000|2024-07-17 12:14:20|21098.58|21098.58|21098.75|21098.75|21098.75|21098.75|21098.41|21098.41|0
1721218470000|2024-07-17 12:14:30|21098.64|21098.64|21098.64|21098.64|21098.78|21098.78|21098.64|21098.64|0
1721218480000|2024-07-17 12:14:40|21098.76|21098.76|21098.35|21098.35|21098.76|21098.76|21098.35|21098.35|0
1721218490000|2024-07-17 12:14:50|21098.08|21098.08|21098.56|21098.56|21098.59|21098.59|21098.08|21098.08|0
1721218500000|2024-07-17 12:15:00|21098.51|21098.51|21098.19|21098.19|21098.63|21098.63|21098.19|21098.19|0
1721218520000|2024-07-17 12:15:20|21098.38|21098.38|21098.15|21098.15|21098.38|21098.38|21098.15|21098.15|0
1721218530000|2024-07-17 12:15:30|21098.19|21098.19|21097.53|21097.53|21098.19|21098.19|21097.39|21097.39|0
1721218540000|2024-07-17 12:15:40|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|21097.2|0
1721218550000|2024-07-17 12:15:50|21097.33|21097.33|21097.48|21097.48|21097.5|21097.5|21097.33|21097.33|0
1721218560000|2024-07-17 12:16:00|21097.78|21097.78|21097.98|21097.98|21098.2|21098.2|21097.78|21097.78|0
1721218570000|2024-07-17 12:16:10|21098.1|21098.1|21097.93|21097.93|21098.1|21098.1|21097.87|21097.87|0
1721218580000|2024-07-17 12:16:20|21098.29|21098.29|21098.34|21098.34|21098.34|21098.34|21098.29|21098.29|0
1721218590000|2024-07-17 12:16:30|21098.45|21098.45|21098.57|21098.57|21098.57|21098.57|21098.26|21098.26|0
1721218600000|2024-07-17 12:16:40|21098.52|21098.52|21098.52|21098.52|21098.52|21098.52|21098.52|21098.52|0
1721218610000|2024-07-17 12:16:50|21098.48|21098.48|21098.75|21098.75|21098.75|21098.75|21098.48|21098.48|0
1721218620000|2024-07-17 12:17:00|21098.53|21098.53|21098.48|21098.48|21098.53|21098.53|21098.48|21098.48|0
1721218630000|2024-07-17 12:17:10|21098.74|21098.74|21098.66|21098.66|21098.83|21098.83|21098.66|21098.66|0
1721218640000|2024-07-17 12:17:20|21098.61|21098.61|21098.61|21098.61|21098.61|21098.61|21098.61|21098.61|0
1721218650000|2024-07-17 12:17:30|21098.47|21098.47|21098.47|21098.47|21098.47|21098.47|21098.47|21098.47|0
1721218660000|2024-07-17 12:17:40|21098.39|21098.39|21098.39|21098.39|21098.39|21098.39|21098.39|21098.39|0
1721218670000|2024-07-17 12:17:50|21098.31|21098.31|21098.2|21098.2|21098.31|21098.31|21098.11|21098.11|0
1721218680000|2024-07-17 12:18:00|21098.26|21098.26|21098.39|21098.39|21098.39|21098.39|21098.26|21098.26|0
1721218690000|2024-07-17 12:18:10|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|21098.44|0
1721218700000|2024-07-17 12:18:20|21098.37|21098.37|21098.56|21098.56|21098.59|21098.59|21098.37|21098.37|0
1721218710000|2024-07-17 12:18:30|21098.94|21098.94|21099.17|21099.17|21099.17|21099.17|21098.86|21098.86|0
1721218720000|2024-07-17 12:18:40|21099.28|21099.28|21099.85|21099.85|21099.85|21099.85|21099.28|21099.28|0
1721218730000|2024-07-17 12:18:50|21099.98|21099.98|21100.2|21100.2|21100.27|21100.27|21099.98|21099.98|0
1721218740000|2024-07-17 12:19:00|21099.91|21099.91|21100.43|21100.43|21100.43|21100.43|21099.91|21099.91|0
1721218750000|2024-07-17 12:19:10|21100.36|21100.36|21100.23|21100.23|21100.36|21100.36|21100.1|21100.1|0
1721218760000|2024-07-17 12:19:20|21100.07|21100.07|21100.07|21100.07|21100.07|21100.07|21100.07|21100.07|0
1721218770000|2024-07-17 12:19:30|21100.16|21100.16|21099.78|21099.78|21100.16|21100.16|21099.78|21099.78|0
1721218790000|2024-07-17 12:19:50|21099.7|21099.7|21099.7|21099.7|21099.7|21099.7|21099.7|21099.7|0
1721218800000|2024-07-17 12:20:00|21099.67|21099.67|21099.7|21099.7|21099.7|21099.7|21099.67|21099.67|0
1721218810000|2024-07-17 12:20:10|21099.88|21099.88|21100.23|21100.23|21100.27|21100.27|21099.88|21099.88|0
1721218820000|2024-07-17 12:20:20|21100.4|21100.4|21100.35|21100.35|21100.59|21100.59|21100.35|21100.35|0
1721218830000|2024-07-17 12:20:30|21100.5|21100.5|21101.06|21101.06|21101.06|21101.06|21100.5|21100.5|0
1721218840000|2024-07-17 12:20:40|21101.38|21101.38|21101.21|21101.21|21101.38|21101.38|21101.21|21101.21|0
1721218850000|2024-07-17 12:20:50|21101.37|21101.37|21101.34|21101.34|21101.37|21101.37|21101.34|21101.34|0
1721218860000|2024-07-17 12:21:00|21101.52|21101.52|21101.44|21101.44|21101.52|21101.52|21101.44|21101.44|0
1721218870000|2024-07-17 12:21:10|21101.22|21101.22|21101.52|21101.52|21101.65|21101.65|21101|21101|0
1721218880000|2024-07-17 12:21:20|21101.56|21101.56|21101.89|21101.89|21101.94|21101.94|21101.56|21101.56|0
1721218890000|2024-07-17 12:21:30|21101.75|21101.75|21101.75|21101.75|21101.84|21101.84|21101.68|21101.68|0
1721218900000|2024-07-17 12:21:40|21101.62|21101.62|21101.71|21101.71|21101.71|21101.71|21101.46|21101.46|0
1721218910000|2024-07-17 12:21:50|21101.76|21101.76|21101.52|21101.52|21101.76|21101.76|21101.52|21101.52|0
1721218920000|2024-07-17 12:22:00|21101.61|21101.61|21101.46|21101.46|21101.61|21101.61|21101.46|21101.46|0
1721218930000|2024-07-17 12:22:10|21101.62|21101.62|21101.26|21101.26|21101.62|21101.62|21101.26|21101.26|0
1721218940000|2024-07-17 12:22:20|21101.38|21101.38|21101.22|21101.22|21101.38|21101.38|21101.22|21101.22|0
1721218950000|2024-07-17 12:22:30|21101.11|21101.11|21101.28|21101.28|21101.28|21101.28|21101.11|21101.11|0
1721218960000|2024-07-17 12:22:40|21101.22|21101.22|21100.97|21100.97|21101.22|21101.22|21100.97|21100.97|0
1721218970000|2024-07-17 12:22:50|21100.88|21100.88|21101.01|21101.01|21101.01|21101.01|21100.88|21100.88|0
1721218980000|2024-07-17 12:23:00|21101.12|21101.12|21101.12|21101.12|21101.12|21101.12|21101.12|21101.12|0
1721218990000|2024-07-17 12:23:10|21100.76|21100.76|21100.83|21100.83|21100.83|21100.83|21100.76|21100.76|0
1721219000000|2024-07-17 12:23:20|21100.86|21100.86|21100.86|21100.86|21100.86|21100.86|21100.86|21100.86|0
1721219010000|2024-07-17 12:23:30|21101.1|21101.1|21101.36|21101.36|21101.47|21101.47|21101.1|21101.1|0
1721219020000|2024-07-17 12:23:40|21101.42|21101.42|21101.54|21101.54|21101.54|21101.54|21101.33|21101.33|0
1721219030000|2024-07-17 12:23:50|21101.41|21101.41|21102.18|21102.18|21102.18|21102.18|21101.41|21101.41|0
1721219040000|2024-07-17 12:24:00|21102.12|21102.12|21102.24|21102.24|21102.24|21102.24|21102.12|21102.12|0
1721219050000|2024-07-17 12:24:10|21102.15|21102.15|21101.78|21101.78|21102.23|21102.23|21101.78|21101.78|0
1721219060000|2024-07-17 12:24:20|21101.7|21101.7|21101.85|21101.85|21101.93|21101.93|21101.7|21101.7|0
1721219070000|2024-07-17 12:24:30|21101.53|21101.53|21101.54|21101.54|21101.6|21101.6|21101.51|21101.51|0
1721219080000|2024-07-17 12:24:40|21101.72|21101.72|21101.4|21101.4|21101.72|21101.72|21101.4|21101.4|0
1721219090000|2024-07-17 12:24:50|21101.6|21101.6|21101.37|21101.37|21101.6|21101.6|21101.37|21101.37|0
1721219100000|2024-07-17 12:25:00|21101.28|21101.28|21101.23|21101.23|21101.28|21101.28|21101.23|21101.23|0
1721219110000|2024-07-17 12:25:10|21101.13|21101.13|21101.28|21101.28|21101.58|21101.58|21101.13|21101.13|0
1721219120000|2024-07-17 12:25:20|21101.2|21101.2|21100.57|21100.57|21101.26|21101.26|21099.76|21099.76|0
1721219130000|2024-07-17 12:25:30|21100.52|21100.52|21100.55|21100.55|21100.55|21100.55|21100.37|21100.37|0
1721219140000|2024-07-17 12:25:40|21100.45|21100.45|21100.94|21100.94|21100.94|21100.94|21100.38|21100.38|0
1721219150000|2024-07-17 12:25:50|21100.9|21100.9|21100.92|21100.92|21101.04|21101.04|21100.9|21100.9|0
1721219160000|2024-07-17 12:26:00|21100.97|21100.97|21100.72|21100.72|21100.97|21100.97|21100.72|21100.72|0
1721219170000|2024-07-17 12:26:10|21100.6|21100.6|21100.97|21100.97|21100.97|21100.97|21100.6|21100.6|0
1721219180000|2024-07-17 12:26:20|21101.04|21101.04|21101.04|21101.04|21101.04|21101.04|21101.04|21101.04|0
1721219190000|2024-07-17 12:26:30|21100.87|21100.87|21101.01|21101.01|21101.12|21101.12|21100.87|21100.87|0
1721219210000|2024-07-17 12:26:50|21100.96|21100.96|21101.13|21101.13|21101.15|21101.15|21100.96|21100.96|0
1721219220000|2024-07-17 12:27:00|21101.09|21101.09|21100.48|21100.48|21101.13|21101.13|21100.48|21100.48|0
1721219230000|2024-07-17 12:27:10|21099.97|21099.97|21099.83|21099.83|21100.17|21100.17|21099.83|21099.83|0
1721219240000|2024-07-17 12:27:20|21099.89|21099.89|21099.95|21099.95|21099.95|21099.95|21099.89|21099.89|0
1721219250000|2024-07-17 12:27:30|21099.9|21099.9|21100.01|21100.01|21100.29|21100.29|21099.76|21099.76|0
1721219260000|2024-07-17 12:27:40|21100.16|21100.16|21099.96|21099.96|21100.16|21100.16|21099.96|21099.96|0
1721219270000|2024-07-17 12:27:50|21100.01|21100.01|21100.34|21100.34|21100.34|21100.34|21099.93|21099.93|0
1721219280000|2024-07-17 12:28:00|21100.24|21100.24|21100.98|21100.98|21100.98|21100.98|21100.13|21100.13|0
1721219290000|2024-07-17 12:28:10|21101.02|21101.02|21100.79|21100.79|21101.05|21101.05|21100.79|21100.79|0
1721219300000|2024-07-17 12:28:20|21100.54|21100.54|21100.28|21100.28|21100.54|21100.54|21100.28|21100.28|0
1721219310000|2024-07-17 12:28:30|21100.43|21100.43|21100.14|21100.14|21100.43|21100.43|21100.14|21100.14|0
1721219320000|2024-07-17 12:28:40|21099.99|21099.99|21099.91|21099.91|21099.99|21099.99|21099.91|21099.91|0
1721219330000|2024-07-17 12:28:50|21100.03|21100.03|21099.72|21099.72|21100.03|21100.03|21099.54|21099.54|0
1721219340000|2024-07-17 12:29:00|21099.68|21099.68|21099.52|21099.52|21099.68|21099.68|21099.52|21099.52|0
1721219350000|2024-07-17 12:29:10|21099.6|21099.6|21099.74|21099.74|21099.74|21099.74|21099.6|21099.6|0
1721219360000|2024-07-17 12:29:20|21099.64|21099.64|21099.67|21099.67|21099.67|21099.67|21099.64|21099.64|0
1721219370000|2024-07-17 12:29:30|21099.52|21099.52|21099.37|21099.37|21099.52|21099.52|21099.09|21099.09|0
1721219380000|2024-07-17 12:29:40|21099.62|21099.62|21099.58|21099.58|21099.62|21099.62|21099.58|21099.58|0
1721219390000|2024-07-17 12:29:50|21099.55|21099.55|21099.55|21099.55|21099.55|21099.55|21099.55|21099.55|0
1721219400000|2024-07-17 12:30:00|21099.24|21099.24|21099.51|21099.51|21099.61|21099.61|21099.16|21099.16|0
1721219410000|2024-07-17 12:30:10|21099.4|21099.4|21099.53|21099.53|21099.53|21099.53|21099.28|21099.28|0
1721219420000|2024-07-17 12:30:20|21099.62|21099.62|21099.62|21099.62|21099.62|21099.62|21099.62|21099.62|0
1721219430000|2024-07-17 12:30:30|21099.53|21099.53|21098.87|21098.87|21099.67|21099.67|21098.87|21098.87|0
1721219440000|2024-07-17 12:30:40|21099.11|21099.11|21100.08|21100.08|21100.08|21100.08|21099.04|21099.04|0
1721219450000|2024-07-17 12:30:50|21099.96|21099.96|21100.07|21100.07|21100.1|21100.1|21099.7|21099.7|0
1721219460000|2024-07-17 12:31:00|21100.21|21100.21|21100.56|21100.56|21100.56|21100.56|21100.13|21100.13|0
1721219470000|2024-07-17 12:31:10|21100.05|21100.05|21099.39|21099.39|21100.05|21100.05|21099.39|21099.39|0
1721219480000|2024-07-17 12:31:20|21099.31|21099.31|21099.65|21099.65|21099.65|21099.65|21099.27|21099.27|0
1721219490000|2024-07-17 12:31:30|21099.91|21099.91|21100.5|21100.5|21100.5|21100.5|21099.67|21099.67|0
1721219500000|2024-07-17 12:31:40|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|0
1721219510000|2024-07-17 12:31:50|21100.01|21100.01|21099.84|21099.84|21100.18|21100.18|21099.84|21099.84|0
1721219520000|2024-07-17 12:32:00|21099.7|21099.7|21100.5|21100.5|21100.5|21100.5|21099.7|21099.7|0
1721219530000|2024-07-17 12:32:10|21100.57|21100.57|21101.72|21101.72|21101.72|21101.72|21099.84|21099.84|0
1721219540000|2024-07-17 12:32:20|21101.83|21101.83|21101.86|21101.86|21101.93|21101.93|21101.77|21101.77|0
1721219550000|2024-07-17 12:32:30|21101.97|21101.97|21101.79|21101.79|21102.26|21102.26|21101.79|21101.79|0
1721219560000|2024-07-17 12:32:40|21101.65|21101.65|21101.28|21101.28|21101.79|21101.79|21101.08|21101.08|0
1721219570000|2024-07-17 12:32:50|21101.33|21101.33|21101.51|21101.51|21102.15|21102.15|21101.33|21101.33|0
1721219580000|2024-07-17 12:33:00|21101.65|21101.65|21101.27|21101.27|21101.68|21101.68|21101.27|21101.27|0
1721219590000|2024-07-17 12:33:10|21101.07|21101.07|21101.88|21101.88|21101.94|21101.94|21101.07|21101.07|0
1721219600000|2024-07-17 12:33:20|21101.8|21101.8|21100.64|21100.64|21101.87|21101.87|21100.64|21100.64|0
1721219610000|2024-07-17 12:33:30|21100.88|21100.88|21100.88|21100.88|21100.88|21100.88|21100.88|21100.88|0
1721219620000|2024-07-17 12:33:40|21101.04|21101.04|21101.28|21101.28|21101.36|21101.36|21101.04|21101.04|0
1721219630000|2024-07-17 12:33:50|21101.52|21101.52|21101.48|21101.48|21101.52|21101.52|21101.27|21101.27|0
1721219640000|2024-07-17 12:34:00|21101.36|21101.36|21100.75|21100.75|21101.36|21101.36|21100.75|21100.75|0
1721219650000|2024-07-17 12:34:10|21100.62|21100.62|21100.14|21100.14|21100.67|21100.67|21100.14|21100.14|0
1721219660000|2024-07-17 12:34:20|21100.26|21100.26|21099.64|21099.64|21100.26|21100.26|21099.64|21099.64|0
1721219670000|2024-07-17 12:34:30|21099.73|21099.73|21099.66|21099.66|21099.93|21099.93|21099.66|21099.66|0
1721219680000|2024-07-17 12:34:40|21099.63|21099.63|21099.38|21099.38|21099.63|21099.63|21099.38|21099.38|0
1721219690000|2024-07-17 12:34:50|21099.44|21099.44|21099.19|21099.19|21099.44|21099.44|21099.19|21099.19|0
1721219700000|2024-07-17 12:35:00|21099.3|21099.3|21099.84|21099.84|21099.94|21099.94|21099.3|21099.3|0
1721219710000|2024-07-17 12:35:10|21099.92|21099.92|21099.82|21099.82|21099.92|21099.92|21099.68|21099.68|0
1721219720000|2024-07-17 12:35:20|21099.88|21099.88|21099.88|21099.88|21099.88|21099.88|21099.88|21099.88|0
1721219730000|2024-07-17 12:35:30|21099.93|21099.93|21100.19|21100.19|21100.19|21100.19|21099.93|21099.93|0
1721219740000|2024-07-17 12:35:40|21100.02|21100.02|21099.8|21099.8|21100.02|21100.02|21099.8|21099.8|0
1721219750000|2024-07-17 12:35:50|21099.61|21099.61|21099.91|21099.91|21099.91|21099.91|21099.44|21099.44|0
1721219760000|2024-07-17 12:36:00|21099.84|21099.84|21097.3|21097.3|21099.84|21099.84|21097.3|21097.3|0
1721219770000|2024-07-17 12:36:10|21097.22|21097.22|21096.34|21096.34|21097.26|21097.26|21096.34|21096.34|0
1721219780000|2024-07-17 12:36:20|21096.29|21096.29|21096.45|21096.45|21096.45|21096.45|21096.29|21096.29|0
1721219790000|2024-07-17 12:36:30|21096.65|21096.65|21096.65|21096.65|21096.65|21096.65|21096.45|21096.45|0
1721219800000|2024-07-17 12:36:40|21096.73|21096.73|21096.73|21096.73|21096.73|21096.73|21096.65|21096.65|0
1721219810000|2024-07-17 12:36:50|21096.68|21096.68|21096.46|21096.46|21096.68|21096.68|21096.45|21096.45|0
1721219820000|2024-07-17 12:37:00|21096.57|21096.57|21096.75|21096.75|21096.75|21096.75|21096.46|21096.46|0
1721219830000|2024-07-17 12:37:10|21096.92|21096.92|21096.72|21096.72|21096.92|21096.92|21096.53|21096.53|0
1721219840000|2024-07-17 12:37:20|21096.89|21096.89|21096.86|21096.86|21096.95|21096.95|21096.86|21096.86|0
1721219850000|2024-07-17 12:37:30|21097.19|21097.19|21096.99|21096.99|21097.19|21097.19|21096.91|21096.91|0
1721219860000|2024-07-17 12:37:40|21097.08|21097.08|21097.23|21097.23|21097.23|21097.23|21097.08|21097.08|0
1721219870000|2024-07-17 12:37:50|21097.1|21097.1|21097.1|21097.1|21097.1|21097.1|21097.1|21097.1|0
1721219880000|2024-07-17 12:38:00|21097.02|21097.02|21097.02|21097.02|21097.02|21097.02|21097.02|21097.02|0
1721219890000|2024-07-17 12:38:10|21097.19|21097.19|21096.6|21096.6|21097.19|21097.19|21096.6|21096.6|0
1721219900000|2024-07-17 12:38:20|21096.51|21096.51|21096.86|21096.86|21096.86|21096.86|21096.23|21096.23|0
1721219910000|2024-07-17 12:38:30|21097.05|21097.05|21096.54|21096.54|21097.05|21097.05|21096.54|21096.54|0
1721219930000|2024-07-17 12:38:50|21096.26|21096.26|21096.09|21096.09|21096.26|21096.26|21096.09|21096.09|0
1721219940000|2024-07-17 12:39:00|21096.11|21096.11|21095.77|21095.77|21096.17|21096.17|21095.77|21095.77|0
1721219950000|2024-07-17 12:39:10|21095.73|21095.73|21095.79|21095.79|21095.84|21095.84|21095.73|21095.73|0
1721219960000|2024-07-17 12:39:20|21095.34|21095.34|21095.37|21095.37|21095.4|21095.4|21095.34|21095.34|0
1721219970000|2024-07-17 12:39:30|21095.33|21095.33|21095.44|21095.44|21095.44|21095.44|21095.33|21095.33|0
1721219980000|2024-07-17 12:39:40|21095.62|21095.62|21095.62|21095.62|21095.62|21095.62|21095.62|21095.62|0
1721219990000|2024-07-17 12:39:50|21095.57|21095.57|21096.32|21096.32|21096.32|21096.32|21095.57|21095.57|0
1721220000000|2024-07-17 12:40:00|21096.2|21096.2|21096.15|21096.15|21096.35|21096.35|21096.15|21096.15|0
1721220020000|2024-07-17 12:40:20|21096.24|21096.24|21096.32|21096.32|21096.32|21096.32|21096.24|21096.24|0
1721220030000|2024-07-17 12:40:30|21096.08|21096.08|21096.35|21096.35|21096.35|21096.35|21095.95|21095.95|0
1721220040000|2024-07-17 12:40:40|21096.27|21096.27|21096.52|21096.52|21096.72|21096.72|21096.27|21096.27|0
1721220060000|2024-07-17 12:41:00|21096.61|21096.61|21096.61|21096.61|21096.61|21096.61|21096.61|21096.61|0
1721220070000|2024-07-17 12:41:10|21096.69|21096.69|21096.43|21096.43|21096.69|21096.69|21096.43|21096.43|0
1721220080000|2024-07-17 12:41:20|21096.36|21096.36|21096.1|21096.1|21096.36|21096.36|21096.1|21096.1|0
1721220090000|2024-07-17 12:41:30|21096.19|21096.19|21096.14|21096.14|21096.19|21096.19|21096.14|21096.14|0
1721220100000|2024-07-17 12:41:40|21096.07|21096.07|21095.93|21095.93|21096.07|21096.07|21095.93|21095.93|0
1721220110000|2024-07-17 12:41:50|21095.87|21095.87|21095.96|21095.96|21095.96|21095.96|21095.87|21095.87|0
1721220120000|2024-07-17 12:42:00|21096|21096|21096.26|21096.26|21096.43|21096.43|21096|21096|0
1721220130000|2024-07-17 12:42:10|21096.42|21096.42|21096.51|21096.51|21096.51|21096.51|21096.42|21096.42|0
1721220140000|2024-07-17 12:42:20|21096.71|21096.71|21096.52|21096.52|21096.85|21096.85|21096.52|21096.52|0
1721220150000|2024-07-17 12:42:30|21096.57|21096.57|21096.25|21096.25|21096.57|21096.57|21096.25|21096.25|0
1721220160000|2024-07-17 12:42:40|21096.41|21096.41|21096.57|21096.57|21096.57|21096.57|21096.25|21096.25|0
1721220170000|2024-07-17 12:42:50|21096.43|21096.43|21096.72|21096.72|21096.72|21096.72|21096.43|21096.43|0
1721220180000|2024-07-17 12:43:00|21096.64|21096.64|21096.41|21096.41|21096.65|21096.65|21096.32|21096.32|0
1721220190000|2024-07-17 12:43:10|21096.44|21096.44|21095.65|21095.65|21096.44|21096.44|21095.65|21095.65|0
1721220200000|2024-07-17 12:43:20|21095.81|21095.81|21095.7|21095.7|21095.87|21095.87|21095.7|21095.7|0
1721220210000|2024-07-17 12:43:30|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|0
1721220230000|2024-07-17 12:43:50|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|0
1721220240000|2024-07-17 12:44:00|21095.15|21095.15|21094.72|21094.72|21095.15|21095.15|21094.72|21094.72|0
1721220250000|2024-07-17 12:44:10|21094.63|21094.63|21094.44|21094.44|21094.66|21094.66|21094.44|21094.44|0
1721220260000|2024-07-17 12:44:20|21094.32|21094.32|21094.32|21094.32|21094.32|21094.32|21094.32|21094.32|0
1721220270000|2024-07-17 12:44:30|21094.24|21094.24|21095.14|21095.14|21095.14|21095.14|21094.12|21094.12|0
1721220280000|2024-07-17 12:44:40|21095.3|21095.3|21095.4|21095.4|21095.49|21095.49|21095.18|21095.18|0
1721220290000|2024-07-17 12:44:50|21095.29|21095.29|21095.29|21095.29|21095.29|21095.29|21095.29|21095.29|0
1721220300000|2024-07-17 12:45:00|21095.34|21095.34|21095.34|21095.34|21095.34|21095.34|21095.34|21095.34|0
1721220310000|2024-07-17 12:45:10|21095.22|21095.22|21095.22|21095.22|21095.22|21095.22|21095.22|21095.22|0
1721220320000|2024-07-17 12:45:20|21095.11|21095.11|21094.88|21094.88|21095.11|21095.11|21094.84|21094.84|0
1721220330000|2024-07-17 12:45:30|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|0
1721220340000|2024-07-17 12:45:40|21095.05|21095.05|21094.88|21094.88|21095.05|21095.05|21094.88|21094.88|0
1721220350000|2024-07-17 12:45:50|21094.75|21094.75|21094.69|21094.69|21094.78|21094.78|21094.66|21094.66|0
1721220360000|2024-07-17 12:46:00|21094.92|21094.92|21094.92|21094.92|21094.92|21094.92|21094.92|21094.92|0
1721220370000|2024-07-17 12:46:10|21095.01|21095.01|21095.2|21095.2|21095.2|21095.2|21095.01|21095.01|0
1721220380000|2024-07-17 12:46:20|21095.42|21095.42|21095.26|21095.26|21095.43|21095.43|21095.26|21095.26|0
1721220390000|2024-07-17 12:46:30|21094.56|21094.56|21094.56|21094.56|21094.56|21094.56|21094.56|21094.56|0
1721220400000|2024-07-17 12:46:40|21094.33|21094.33|21094.22|21094.22|21094.4|21094.4|21094.14|21094.14|0
1721220410000|2024-07-17 12:46:50|21094.14|21094.14|21094.19|21094.19|21094.19|21094.19|21094.11|21094.11|0
1721220420000|2024-07-17 12:47:00|21094.11|21094.11|21093.86|21093.86|21094.11|21094.11|21093.72|21093.72|0
1721220430000|2024-07-17 12:47:10|21092.94|21092.94|21093.48|21093.48|21093.48|21093.48|21092.94|21092.94|0
1721220440000|2024-07-17 12:47:20|21093.35|21093.35|21093.3|21093.3|21093.35|21093.35|21093.3|21093.3|0
1721220450000|2024-07-17 12:47:30|21093.17|21093.17|21093.3|21093.3|21093.3|21093.3|21093.17|21093.17|0
1721220460000|2024-07-17 12:47:40|21093.39|21093.39|21093.39|21093.39|21093.39|21093.39|21093.39|21093.39|0
1721220480000|2024-07-17 12:48:00|21093.62|21093.62|21093.51|21093.51|21093.62|21093.62|21093.51|21093.51|0
1721220490000|2024-07-17 12:48:10|21093.47|21093.47|21093.47|21093.47|21093.47|21093.47|21093.47|21093.47|0
1721220500000|2024-07-17 12:48:20|21093.84|21093.84|21094.02|21094.02|21094.02|21094.02|21093.84|21093.84|0
1721220510000|2024-07-17 12:48:30|21094.17|21094.17|21093.89|21093.89|21094.17|21094.17|21093.89|21093.89|0
1721220520000|2024-07-17 12:48:40|21093.73|21093.73|21093.52|21093.52|21093.92|21093.92|21093.52|21093.52|0
1721220530000|2024-07-17 12:48:50|21093.56|21093.56|21093.41|21093.41|21093.56|21093.56|21093.34|21093.34|0
1721220540000|2024-07-17 12:49:00|21093.35|21093.35|21092.88|21092.88|21093.35|21093.35|21092.88|21092.88|0
1721220550000|2024-07-17 12:49:10|21092.97|21092.97|21091.9|21091.9|21093.01|21093.01|21091.9|21091.9|0
1721220560000|2024-07-17 12:49:20|21091.98|21091.98|21091.89|21091.89|21092.11|21092.11|21091.89|21091.89|0
1721220570000|2024-07-17 12:49:30|21091.84|21091.84|21091.73|21091.73|21091.84|21091.84|21091.73|21091.73|0
1721220580000|2024-07-17 12:49:40|21091.45|21091.45|21091.42|21091.42|21091.54|21091.54|21091.42|21091.42|0
1721220590000|2024-07-17 12:49:50|21091.35|21091.35|21091.24|21091.24|21091.36|21091.36|21091.24|21091.24|0
1721220600000|2024-07-17 12:50:00|21091.13|21091.13|21090.76|21090.76|21091.13|21091.13|21090.76|21090.76|0
1721220610000|2024-07-17 12:50:10|21090.53|21090.53|21090.05|21090.05|21090.53|21090.53|21090.05|21090.05|0
1721220620000|2024-07-17 12:50:20|21089.96|21089.96|21089.92|21089.92|21090.12|21090.12|21089.71|21089.71|0
1721220630000|2024-07-17 12:50:30|21089.8|21089.8|21089.8|21089.8|21089.8|21089.8|21089.46|21089.46|0
1721220640000|2024-07-17 12:50:40|21090|21090|21089.86|21089.86|21090|21090|21089.66|21089.66|0
1721220650000|2024-07-17 12:50:50|21089.79|21089.79|21089.77|21089.77|21089.79|21089.79|21089.62|21089.62|0
1721220660000|2024-07-17 12:51:00|21089.71|21089.71|21089.77|21089.77|21089.77|21089.77|21089.71|21089.71|0
1721220670000|2024-07-17 12:51:10|21089.72|21089.72|21089.77|21089.77|21089.77|21089.77|21089.72|21089.72|0
1721220690000|2024-07-17 12:51:30|21089.82|21089.82|21089.82|21089.82|21089.82|21089.82|21089.82|21089.82|0
1721220710000|2024-07-17 12:51:50|21089.74|21089.74|21089.74|21089.74|21089.74|21089.74|21089.74|21089.74|0
1721220720000|2024-07-17 12:52:00|21089.78|21089.78|21090.44|21090.44|21090.44|21090.44|21089.78|21089.78|0
1721220740000|2024-07-17 12:52:20|21090.57|21090.57|21090.57|21090.57|21090.57|21090.57|21090.57|21090.57|0
1721220750000|2024-07-17 12:52:30|21090.47|21090.47|21090.98|21090.98|21090.98|21090.98|21090.47|21090.47|0
1721220760000|2024-07-17 12:52:40|21091|21091|21090.95|21090.95|21091.05|21091.05|21090.93|21090.93|0
1721220770000|2024-07-17 12:52:50|21090.81|21090.81|21091.03|21091.03|21091.03|21091.03|21090.81|21090.81|0
1721220780000|2024-07-17 12:53:00|21090.93|21090.93|21090.99|21090.99|21090.99|21090.99|21090.93|21090.93|0
1721220790000|2024-07-17 12:53:10|21091.04|21091.04|21090.76|21090.76|21091.04|21091.04|21090.76|21090.76|0
1721220800000|2024-07-17 12:53:20|21090.67|21090.67|21090.67|21090.67|21090.67|21090.67|21090.67|21090.67|0
1721220810000|2024-07-17 12:53:30|21090.59|21090.59|21090.52|21090.52|21090.77|21090.77|21090.52|21090.52|0
1721220830000|2024-07-17 12:53:50|21090.47|21090.47|21090.47|21090.47|21090.47|21090.47|21090.47|21090.47|0
1721220840000|2024-07-17 12:54:00|21090.43|21090.43|21090.16|21090.16|21090.43|21090.43|21090.16|21090.16|0
1721220850000|2024-07-17 12:54:10|21090.01|21090.01|21089.69|21089.69|21090.01|21090.01|21089.56|21089.56|0
1721220860000|2024-07-17 12:54:20|21089.62|21089.62|21089.86|21089.86|21089.86|21089.86|21089.62|21089.62|0
1721220870000|2024-07-17 12:54:30|21089.71|21089.71|21089.71|21089.71|21089.71|21089.71|21089.71|21089.71|0
1721220880000|2024-07-17 12:54:40|21089.84|21089.84|21089.84|21089.84|21089.84|21089.84|21089.84|21089.84|0
1721220890000|2024-07-17 12:54:50|21089.99|21089.99|21089.99|21089.99|21089.99|21089.99|21089.99|21089.99|0
1721220900000|2024-07-17 12:55:00|21090.16|21090.16|21090|21090|21090.16|21090.16|21090|21090|0
1721220910000|2024-07-17 12:55:10|21089.85|21089.85|21089.79|21089.79|21089.85|21089.85|21089.79|21089.79|0
1721220920000|2024-07-17 12:55:20|21089.64|21089.64|21090.43|21090.43|21090.43|21090.43|21089.59|21089.59|0
1721220930000|2024-07-17 12:55:30|21090.56|21090.56|21090.56|21090.56|21090.56|21090.56|21090.56|21090.56|0
1721220940000|2024-07-17 12:55:40|21090.6|21090.6|21091.1|21091.1|21091.1|21091.1|21090.6|21090.6|0
1721220950000|2024-07-17 12:55:50|21090.95|21090.95|21090.59|21090.59|21090.95|21090.95|21090.59|21090.59|0
1721220960000|2024-07-17 12:56:00|21090.63|21090.63|21090.63|21090.63|21090.63|21090.63|21090.63|21090.63|0
1721220970000|2024-07-17 12:56:10|21090.58|21090.58|21090.54|21090.54|21090.58|21090.58|21090.49|21090.49|0
1721220980000|2024-07-17 12:56:20|21090.63|21090.63|21090.55|21090.55|21090.63|21090.63|21090.55|21090.55|0
1721220990000|2024-07-17 12:56:30|21090.47|21090.47|21090.21|21090.21|21090.47|21090.47|21090.21|21090.21|0
1721221000000|2024-07-17 12:56:40|21090.02|21090.02|21089.85|21089.85|21090.02|21090.02|21089.82|21089.82|0
1721221010000|2024-07-17 12:56:50|21089.92|21089.92|21089.78|21089.78|21089.92|21089.92|21089.74|21089.74|0
1721221020000|2024-07-17 12:57:00|21089.82|21089.82|21089.65|21089.65|21089.82|21089.82|21089.65|21089.65|0
1721221030000|2024-07-17 12:57:10|21089.45|21089.45|21087.88|21087.88|21089.45|21089.45|21087.88|21087.88|0
1721221040000|2024-07-17 12:57:20|21087.85|21087.85|21087.49|21087.49|21087.89|21087.89|21087.36|21087.36|0
1721221050000|2024-07-17 12:57:30|21087.35|21087.35|21087.08|21087.08|21087.35|21087.35|21086.95|21086.95|0
1721221060000|2024-07-17 12:57:40|21086.81|21086.81|21086.3|21086.3|21086.81|21086.81|21086.3|21086.3|0
1721221070000|2024-07-17 12:57:50|21086.21|21086.21|21086.21|21086.21|21086.21|21086.21|21086.21|21086.21|0
1721221080000|2024-07-17 12:58:00|21086.04|21086.04|21086.11|21086.11|21086.11|21086.11|21086.04|21086.04|0
1721221100000|2024-07-17 12:58:20|21085.88|21085.88|21086.14|21086.14|21086.14|21086.14|21085.88|21085.88|0
1721221110000|2024-07-17 12:58:30|21086.11|21086.11|21085.94|21085.94|21086.11|21086.11|21085.94|21085.94|0
1721221120000|2024-07-17 12:58:40|21085.85|21085.85|21086.02|21086.02|21086.02|21086.02|21085.73|21085.73|0
1721221130000|2024-07-17 12:58:50|21085.94|21085.94|21085.45|21085.45|21085.94|21085.94|21085.45|21085.45|0
1721221140000|2024-07-17 12:59:00|21085.68|21085.68|21086.02|21086.02|21086.02|21086.02|21085.68|21085.68|0
1721221150000|2024-07-17 12:59:10|21085.83|21085.83|21086.09|21086.09|21086.09|21086.09|21085.71|21085.71|0
1721221160000|2024-07-17 12:59:20|21086.18|21086.18|21086.18|21086.18|21086.18|21086.18|21086.18|21086.18|0
1721221170000|2024-07-17 12:59:30|21086.22|21086.22|21086.22|21086.22|21086.33|21086.33|21086.1|21086.1|0
1721221200000|2024-07-17 13:00:00|21086.1|21086.1|21085.78|21085.78|21086.18|21086.18|21085.78|21085.78|0
1721221210000|2024-07-17 13:00:10|21085.95|21085.95|21085.5|21085.5|21085.95|21085.95|21085.5|21085.5|0
1721221220000|2024-07-17 13:00:20|21085.37|21085.37|21085.46|21085.46|21085.46|21085.46|21085.27|21085.27|0
1721221230000|2024-07-17 13:00:30|21085.4|21085.4|21085.43|21085.43|21085.48|21085.48|21085.27|21085.27|0
1721221240000|2024-07-17 13:00:40|21085.65|21085.65|21085.94|21085.94|21085.94|21085.94|21085.65|21085.65|0
1721221250000|2024-07-17 13:00:50|21085.86|21085.86|21085.82|21085.82|21085.86|21085.86|21085.59|21085.59|0
1721221260000|2024-07-17 13:01:00|21085.9|21085.9|21085.74|21085.74|21085.9|21085.9|21085.74|21085.74|0
1721221270000|2024-07-17 13:01:10|21085.85|21085.85|21085.81|21085.81|21085.95|21085.95|21085.67|21085.67|0
1721221280000|2024-07-17 13:01:20|21085.72|21085.72|21085.48|21085.48|21085.9|21085.9|21085.48|21085.48|0
1721221290000|2024-07-17 13:01:30|21085.82|21085.82|21086.39|21086.39|21086.39|21086.39|21085.73|21085.73|0
1721221300000|2024-07-17 13:01:40|21086.23|21086.23|21086.54|21086.54|21086.54|21086.54|21086.23|21086.23|0
1721221310000|2024-07-17 13:01:50|21086.45|21086.45|21086.4|21086.4|21086.45|21086.45|21086.34|21086.34|0
1721221330000|2024-07-17 13:02:10|21086.36|21086.36|21086.12|21086.12|21086.44|21086.44|21086.12|21086.12|0
1721221340000|2024-07-17 13:02:20|21086.03|21086.03|21086.08|21086.08|21086.08|21086.08|21085.78|21085.78|0
1721221350000|2024-07-17 13:02:30|21086.2|21086.2|21086.3|21086.3|21086.47|21086.47|21086.2|21086.2|0
1721221360000|2024-07-17 13:02:40|21086.39|21086.39|21086.47|21086.47|21086.55|21086.55|21086.22|21086.22|0
1721221370000|2024-07-17 13:02:50|21086.64|21086.64|21086.61|21086.61|21086.69|21086.69|21086.61|21086.61|0
1721221380000|2024-07-17 13:03:00|21086.78|21086.78|21086.72|21086.72|21086.91|21086.91|21086.72|21086.72|0
1721221390000|2024-07-17 13:03:10|21087.06|21087.06|21087.21|21087.21|21087.21|21087.21|21087.06|21087.06|0
1721221400000|2024-07-17 13:03:20|21087.27|21087.27|21087.35|21087.35|21087.44|21087.44|21087.24|21087.24|0
1721221410000|2024-07-17 13:03:30|21087.39|21087.39|21087.31|21087.31|21087.42|21087.42|21087.17|21087.17|0
1721221420000|2024-07-17 13:03:40|21087.18|21087.18|21086.89|21086.89|21087.23|21087.23|21086.79|21086.79|0
1721221430000|2024-07-17 13:03:50|21086.97|21086.97|21086.97|21086.97|21086.97|21086.97|21086.97|21086.97|0
1721221440000|2024-07-17 13:04:00|21087.06|21087.06|21087.06|21087.06|21087.35|21087.35|21087.02|21087.02|0
1721221450000|2024-07-17 13:04:10|21087.17|21087.17|21086.67|21086.67|21087.17|21087.17|21086.67|21086.67|0
1721221460000|2024-07-17 13:04:20|21086.78|21086.78|21087.24|21087.24|21087.36|21087.36|21086.78|21086.78|0
1721221470000|2024-07-17 13:04:30|21086.93|21086.93|21087.03|21087.03|21087.03|21087.03|21086.93|21086.93|0
1721221480000|2024-07-17 13:04:40|21087.12|21087.12|21087.11|21087.11|21087.12|21087.12|21086.97|21086.97|0
1721221490000|2024-07-17 13:04:50|21087.16|21087.16|21087.12|21087.12|21087.16|21087.16|21087.12|21087.12|0
1721221500000|2024-07-17 13:05:00|21087.2|21087.2|21087.2|21087.2|21087.2|21087.2|21087.2|21087.2|0
1721221510000|2024-07-17 13:05:10|21087.26|21087.26|21087.37|21087.37|21087.37|21087.37|21087.26|21087.26|0
1721221520000|2024-07-17 13:05:20|21087.43|21087.43|21087.43|21087.43|21087.43|21087.43|21087.43|21087.43|0
1721221530000|2024-07-17 13:05:30|21087.35|21087.35|21087.46|21087.46|21087.46|21087.46|21087.35|21087.35|0
1721221540000|2024-07-17 13:05:40|21087.59|21087.59|21087.51|21087.51|21087.59|21087.59|21087.51|21087.51|0
1721221550000|2024-07-17 13:05:50|21087.68|21087.68|21087.76|21087.76|21087.76|21087.76|21087.68|21087.68|0
1721221560000|2024-07-17 13:06:00|21087.66|21087.66|21087.82|21087.82|21088.07|21088.07|21087.66|21087.66|0
1721221570000|2024-07-17 13:06:10|21088.32|21088.32|21088.57|21088.57|21088.57|21088.57|21088.24|21088.24|0
1721221580000|2024-07-17 13:06:20|21088.67|21088.67|21088.89|21088.89|21088.89|21088.89|21088.67|21088.67|0
1721221590000|2024-07-17 13:06:30|21088.83|21088.83|21089.19|21089.19|21089.19|21089.19|21088.83|21088.83|0
1721221600000|2024-07-17 13:06:40|21089.46|21089.46|21089.34|21089.34|21089.46|21089.46|21089.34|21089.34|0
1721221610000|2024-07-17 13:06:50|21089.52|21089.52|21089.66|21089.66|21089.66|21089.66|21089.52|21089.52|0
1721221630000|2024-07-17 13:07:10|21089.31|21089.31|21089.5|21089.5|21089.5|21089.5|21089.31|21089.31|0
1721221640000|2024-07-17 13:07:20|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|0
1721221650000|2024-07-17 13:07:30|21089.29|21089.29|21089.29|21089.29|21089.29|21089.29|21089.29|21089.29|0
1721221660000|2024-07-17 13:07:40|21089.23|21089.23|21088.95|21088.95|21089.23|21089.23|21088.95|21088.95|0
1721221670000|2024-07-17 13:07:50|21088.96|21088.96|21089.05|21089.05|21089.09|21089.09|21088.96|21088.96|0
1721221680000|2024-07-17 13:08:00|21089.19|21089.19|21088.97|21088.97|21089.19|21089.19|21088.97|21088.97|0
1721221690000|2024-07-17 13:08:10|21089.02|21089.02|21089.29|21089.29|21089.4|21089.4|21089.02|21089.02|0
1721221700000|2024-07-17 13:08:20|21089.18|21089.18|21089.26|21089.26|21089.26|21089.26|21089.18|21089.18|0
1721221710000|2024-07-17 13:08:30|21089.51|21089.51|21089.03|21089.03|21089.51|21089.51|21088.99|21088.99|0
1721221720000|2024-07-17 13:08:40|21089.12|21089.12|21088.97|21088.97|21089.12|21089.12|21088.97|21088.97|0
1721221730000|2024-07-17 13:08:50|21088.89|21088.89|21089.51|21089.51|21089.51|21089.51|21088.64|21088.64|0
1721221740000|2024-07-17 13:09:00|21089.32|21089.32|21089.01|21089.01|21089.32|21089.32|21088.94|21088.94|0
1721221750000|2024-07-17 13:09:10|21088.86|21088.86|21088.84|21088.84|21088.86|21088.86|21088.78|21088.78|0
1721221760000|2024-07-17 13:09:20|21088.98|21088.98|21088.74|21088.74|21088.98|21088.98|21088.63|21088.63|0
1721221770000|2024-07-17 13:09:30|21088.65|21088.65|21088.56|21088.56|21088.65|21088.65|21088.56|21088.56|0
1721221780000|2024-07-17 13:09:40|21088.63|21088.63|21088.6|21088.6|21088.82|21088.82|21088.6|21088.6|0
1721221790000|2024-07-17 13:09:50|21088.67|21088.67|21087.98|21087.98|21088.67|21088.67|21087.98|21087.98|0
1721221800000|2024-07-17 13:10:00|21088.14|21088.14|21088.48|21088.48|21088.48|21088.48|21088.14|21088.14|0
1721221810000|2024-07-17 13:10:10|21088.61|21088.61|21088.64|21088.64|21088.73|21088.73|21088.5|21088.5|0
1721221820000|2024-07-17 13:10:20|21088.39|21088.39|21088.1|21088.1|21088.39|21088.39|21087.88|21087.88|0
1721221830000|2024-07-17 13:10:30|21087.97|21087.97|21089.07|21089.07|21089.07|21089.07|21087.97|21087.97|0
1721221840000|2024-07-17 13:10:40|21089.19|21089.19|21089.22|21089.22|21089.37|21089.37|21089.19|21089.19|0
1721221850000|2024-07-17 13:10:50|21089.1|21089.1|21089.12|21089.12|21089.12|21089.12|21089.04|21089.04|0
1721221860000|2024-07-17 13:11:00|21089.2|21089.2|21089.71|21089.71|21089.71|21089.71|21089.2|21089.2|0
1721221870000|2024-07-17 13:11:10|21089.84|21089.84|21090.06|21090.06|21090.06|21090.06|21089.84|21089.84|0
1721221880000|2024-07-17 13:11:20|21090.03|21090.03|21090.27|21090.27|21090.27|21090.27|21090.03|21090.03|0
1721221890000|2024-07-17 13:11:30|21090.37|21090.37|21090.37|21090.37|21090.37|21090.37|21090.37|21090.37|0
1721221900000|2024-07-17 13:11:40|21090.59|21090.59|21090.62|21090.62|21090.82|21090.82|21090.59|21090.59|0
1721221910000|2024-07-17 13:11:50|21090.59|21090.59|21090.06|21090.06|21091.07|21091.07|21090.06|21090.06|0
1721221920000|2024-07-17 13:12:00|21089.84|21089.84|21089.84|21089.84|21090|21090|21089.84|21089.84|0
1721221930000|2024-07-17 13:12:10|21090.1|21090.1|21090.14|21090.14|21090.19|21090.19|21090.06|21090.06|0
1721221940000|2024-07-17 13:12:20|21090.02|21090.02|21090.03|21090.03|21090.11|21090.11|21090.02|21090.02|0
1721221950000|2024-07-17 13:12:30|21089.97|21089.97|21090.04|21090.04|21090.22|21090.22|21089.97|21089.97|0
1721221970000|2024-07-17 13:12:50|21090.08|21090.08|21090.01|21090.01|21090.08|21090.08|21090.01|21090.01|0
1721221980000|2024-07-17 13:13:00|21089.79|21089.79|21089.46|21089.46|21089.79|21089.79|21089.46|21089.46|0
1721221990000|2024-07-17 13:13:10|21089.65|21089.65|21089.41|21089.41|21089.84|21089.84|21089.41|21089.41|0
1721222010000|2024-07-17 13:13:30|21089.49|21089.49|21089.58|21089.58|21089.58|21089.58|21089.49|21089.49|0
1721222020000|2024-07-17 13:13:40|21089.39|21089.39|21089.15|21089.15|21089.39|21089.39|21089.12|21089.12|0
1721222030000|2024-07-17 13:13:50|21089.06|21089.06|21089.28|21089.28|21089.28|21089.28|21089.06|21089.06|0
1721222040000|2024-07-17 13:14:00|21089.19|21089.19|21089.92|21089.92|21089.92|21089.92|21089.19|21089.19|0
1721222050000|2024-07-17 13:14:10|21089.68|21089.68|21089.59|21089.59|21089.68|21089.68|21088.93|21088.93|0
1721222060000|2024-07-17 13:14:20|21089.49|21089.49|21089.3|21089.3|21089.49|21089.49|21089.25|21089.25|0
1721222070000|2024-07-17 13:14:30|21089.21|21089.21|21089.21|21089.21|21089.21|21089.21|21089.16|21089.16|0
1721222080000|2024-07-17 13:14:40|21089.02|21089.02|21088.96|21088.96|21089.09|21089.09|21088.96|21088.96|0
1721222090000|2024-07-17 13:14:50|21088.79|21088.79|21089.09|21089.09|21089.09|21089.09|21088.79|21088.79|0
1721222100000|2024-07-17 13:15:00|21088.81|21088.81|21088.42|21088.42|21088.81|21088.81|21088.26|21088.26|0
1721222110000|2024-07-17 13:15:10|21088.34|21088.34|21087.72|21087.72|21088.34|21088.34|21087.72|21087.72|0
1721222120000|2024-07-17 13:15:20|21087.63|21087.63|21087.45|21087.45|21087.63|21087.63|21087.21|21087.21|0
1721222130000|2024-07-17 13:15:30|21087.32|21087.32|21087.06|21087.06|21087.32|21087.32|21086.95|21086.95|0
1721222140000|2024-07-17 13:15:40|21087.19|21087.19|21086.99|21086.99|21087.2|21087.2|21086.99|21086.99|0
1721222150000|2024-07-17 13:15:50|21086.9|21086.9|21086.9|21086.9|21086.9|21086.9|21086.9|21086.9|0
1721222160000|2024-07-17 13:16:00|21086.76|21086.76|21086.48|21086.48|21086.83|21086.83|21086.48|21086.48|0
1721222170000|2024-07-17 13:16:10|21086.42|21086.42|21086.69|21086.69|21086.69|21086.69|21086.37|21086.37|0
1721222180000|2024-07-17 13:16:20|21086.65|21086.65|21086.65|21086.65|21086.65|21086.65|21086.65|21086.65|0
1721222190000|2024-07-17 13:16:30|21086.37|21086.37|21086.37|21086.37|21086.37|21086.37|21086.37|21086.37|0
1721222200000|2024-07-17 13:16:40|21086.49|21086.49|21086.71|21086.71|21086.78|21086.78|21086.4|21086.4|0
1721222210000|2024-07-17 13:16:50|21086.49|21086.49|21086.52|21086.52|21086.52|21086.52|21086.33|21086.33|0
1721222220000|2024-07-17 13:17:00|21086.49|21086.49|21086.34|21086.34|21086.55|21086.55|21085.84|21085.84|0
1721222230000|2024-07-17 13:17:10|21086.31|21086.31|21086.23|21086.23|21086.31|21086.31|21086.23|21086.23|0
1721222240000|2024-07-17 13:17:20|21086.07|21086.07|21086.39|21086.39|21086.39|21086.39|21085.91|21085.91|0
1721222250000|2024-07-17 13:17:30|21086.22|21086.22|21085.85|21085.85|21086.37|21086.37|21085.85|21085.85|0
1721222260000|2024-07-17 13:17:40|21085.82|21085.82|21085.81|21085.81|21085.95|21085.95|21085.71|21085.71|0
1721222270000|2024-07-17 13:17:50|21085.62|21085.62|21085.81|21085.81|21085.81|21085.81|21085.62|21085.62|0
1721222280000|2024-07-17 13:18:00|21086.07|21086.07|21087|21087|21087|21087|21086.07|21086.07|0
1721222290000|2024-07-17 13:18:10|21086.78|21086.78|21086.54|21086.54|21087.14|21087.14|21086.54|21086.54|0
1721222300000|2024-07-17 13:18:20|21086.58|21086.58|21086.95|21086.95|21087.03|21087.03|21086.58|21086.58|0
1721222310000|2024-07-17 13:18:30|21087.13|21087.13|21088.08|21088.08|21088.1|21088.1|21087.07|21087.07|0
1721222320000|2024-07-17 13:18:40|21088.21|21088.21|21087.84|21087.84|21088.24|21088.24|21087.8|21087.8|0
1721222330000|2024-07-17 13:18:50|21087.72|21087.72|21087.99|21087.99|21087.99|21087.99|21087.72|21087.72|0
1721222340000|2024-07-17 13:19:00|21088.08|21088.08|21088.04|21088.04|21088.2|21088.2|21088.04|21088.04|0
1721222350000|2024-07-17 13:19:10|21087.89|21087.89|21087.48|21087.48|21087.89|21087.89|21087.38|21087.38|0
1721222360000|2024-07-17 13:19:20|21087.57|21087.57|21088.94|21088.94|21088.94|21088.94|21087.57|21087.57|0
1721222370000|2024-07-17 13:19:30|21088.89|21088.89|21088.8|21088.8|21088.89|21088.89|21088.63|21088.63|0
1721222380000|2024-07-17 13:19:40|21088.77|21088.77|21088.88|21088.88|21088.88|21088.88|21088.77|21088.77|0
1721222390000|2024-07-17 13:19:50|21088.83|21088.83|21088.93|21088.93|21088.93|21088.93|21088.83|21088.83|0
1721222400000|2024-07-17 13:20:00|21089.01|21089.01|21089.01|21089.01|21089.01|21089.01|21089.01|21089.01|0
1721222410000|2024-07-17 13:20:10|21089.1|21089.1|21088.8|21088.8|21089.1|21089.1|21088.8|21088.8|0
1721222420000|2024-07-17 13:20:20|21088.69|21088.69|21089.01|21089.01|21089.07|21089.07|21088.69|21088.69|0
1721222430000|2024-07-17 13:20:30|21088.88|21088.88|21089.11|21089.11|21089.17|21089.17|21088.88|21088.88|0
1721222440000|2024-07-17 13:20:40|21089.17|21089.17|21089.17|21089.17|21089.17|21089.17|21089.17|21089.17|0
1721222450000|2024-07-17 13:20:50|21089.25|21089.25|21089.79|21089.79|21089.85|21089.85|21089.25|21089.25|0
1721222460000|2024-07-17 13:21:00|21089.9|21089.9|21089.2|21089.2|21089.9|21089.9|21089.2|21089.2|0
1721222470000|2024-07-17 13:21:10|21089.16|21089.16|21088.56|21088.56|21089.16|21089.16|21088.56|21088.56|0
1721222480000|2024-07-17 13:21:20|21088.48|21088.48|21088.36|21088.36|21088.48|21088.48|21088.29|21088.29|0
1721222490000|2024-07-17 13:21:30|21088.31|21088.31|21088.13|21088.13|21088.31|21088.31|21088.05|21088.05|0
1721222500000|2024-07-17 13:21:40|21088.02|21088.02|21088.05|21088.05|21088.19|21088.19|21087.82|21087.82|0
1721222510000|2024-07-17 13:21:50|21088.73|21088.73|21089.16|21089.16|21089.16|21089.16|21088.73|21088.73|0
1721222520000|2024-07-17 13:22:00|21089.05|21089.05|21088.76|21088.76|21089.05|21089.05|21088.58|21088.58|0
1721222530000|2024-07-17 13:22:10|21088.87|21088.87|21088.79|21088.79|21088.87|21088.87|21088.76|21088.76|0
1721222550000|2024-07-17 13:22:30|21088.88|21088.88|21088.97|21088.97|21088.97|21088.97|21088.88|21088.88|0
1721222560000|2024-07-17 13:22:40|21088.8|21088.8|21088.87|21088.87|21088.87|21088.87|21088.8|21088.8|0
1721222570000|2024-07-17 13:22:50|21088.62|21088.62|21088.62|21088.62|21088.62|21088.62|21088.62|21088.62|0
1721222580000|2024-07-17 13:23:00|21088.67|21088.67|21088.76|21088.76|21088.76|21088.76|21088.67|21088.67|0
1721222590000|2024-07-17 13:23:10|21088.87|21088.87|21088.23|21088.23|21088.87|21088.87|21088.22|21088.22|0
1721222600000|2024-07-17 13:23:20|21088.35|21088.35|21088.7|21088.7|21088.7|21088.7|21088.35|21088.35|0
1721222610000|2024-07-17 13:23:30|21088.49|21088.49|21088.43|21088.43|21088.55|21088.55|21088.43|21088.43|0
1721222620000|2024-07-17 13:23:40|21088.35|21088.35|21088.22|21088.22|21088.35|21088.35|21088.22|21088.22|0
1721222630000|2024-07-17 13:23:50|21088.37|21088.37|21088.37|21088.37|21088.37|21088.37|21088.37|21088.37|0
1721222640000|2024-07-17 13:24:00|21088.32|21088.32|21088.37|21088.37|21088.37|21088.37|21088.09|21088.09|0
1721222650000|2024-07-17 13:24:10|21087.88|21087.88|21087.86|21087.86|21088.09|21088.09|21087.86|21087.86|0
1721222660000|2024-07-17 13:24:20|21087.94|21087.94|21088.27|21088.27|21088.27|21088.27|21087.94|21087.94|0
1721222670000|2024-07-17 13:24:30|21088.33|21088.33|21088.33|21088.33|21088.33|21088.33|21088.16|21088.16|0
1721222680000|2024-07-17 13:24:40|21088.13|21088.13|21088.63|21088.63|21088.63|21088.63|21088.13|21088.13|0
1721222690000|2024-07-17 13:24:50|21088.71|21088.71|21088.64|21088.64|21088.71|21088.71|21088.64|21088.64|0
1721222700000|2024-07-17 13:25:00|21088.51|21088.51|21088.06|21088.06|21088.51|21088.51|21088.06|21088.06|0
1721222710000|2024-07-17 13:25:10|21088.26|21088.26|21087.65|21087.65|21088.26|21088.26|21087.65|21087.65|0
1721222720000|2024-07-17 13:25:20|21087.98|21087.98|21087.74|21087.74|21087.98|21087.98|21087.59|21087.59|0
1721222730000|2024-07-17 13:25:30|21087.88|21087.88|21080.28|21080.28|21087.88|21087.88|21080.28|21080.28|0
1721222740000|2024-07-17 13:25:40|21080.22|21080.22|21077.73|21077.73|21080.22|21080.22|21077.62|21077.62|0
1721222750000|2024-07-17 13:25:50|21077.69|21077.69|21077.73|21077.73|21077.74|21077.74|21077.62|21077.62|0
1721222760000|2024-07-17 13:26:00|21077.62|21077.62|21078.12|21078.12|21078.17|21078.17|21077.62|21077.62|0
1721222770000|2024-07-17 13:26:10|21078.04|21078.04|21077.72|21077.72|21078.4|21078.4|21077.72|21077.72|0
1721222780000|2024-07-17 13:26:20|21077.68|21077.68|21076.96|21076.96|21077.77|21077.77|21076.96|21076.96|0
1721222790000|2024-07-17 13:26:30|21077.07|21077.07|21076.15|21076.15|21077.2|21077.2|21076|21076|0
1721222800000|2024-07-17 13:26:40|21075.97|21075.97|21074.81|21074.81|21075.97|21075.97|21074.81|21074.81|0
1721222810000|2024-07-17 13:26:50|21074.64|21074.64|21073.86|21073.86|21074.64|21074.64|21073.76|21073.76|0
1721222820000|2024-07-17 13:27:00|21074.32|21074.32|21073.93|21073.93|21074.47|21074.47|21073.93|21073.93|0
1721222830000|2024-07-17 13:27:10|21073.91|21073.91|21073.87|21073.87|21073.99|21073.99|21073.82|21073.82|0
1721222840000|2024-07-17 13:27:20|21074.06|21074.06|21073.77|21073.77|21074.36|21074.36|21073.77|21073.77|0
1721222850000|2024-07-17 13:27:30|21073.65|21073.65|21073.43|21073.43|21073.65|21073.65|21073.41|21073.41|0
1721222860000|2024-07-17 13:27:40|21073.55|21073.55|21073.58|21073.58|21073.58|21073.58|21073.55|21073.55|0
1721222870000|2024-07-17 13:27:50|21073.62|21073.62|21074.06|21074.06|21074.06|21074.06|21073.62|21073.62|0
1721222880000|2024-07-17 13:28:00|21073.96|21073.96|21073.6|21073.6|21073.96|21073.96|21073.6|21073.6|0
1721222890000|2024-07-17 13:28:10|21073.5|21073.5|21073.47|21073.47|21073.51|21073.51|21073.42|21073.42|0
1721222900000|2024-07-17 13:28:20|21073.56|21073.56|21073.9|21073.9|21073.93|21073.93|21073.48|21073.48|0
1721222910000|2024-07-17 13:28:30|21073.74|21073.74|21073.46|21073.46|21073.74|21073.74|21073.46|21073.46|0
1721222920000|2024-07-17 13:28:40|21073.65|21073.65|21073.68|21073.68|21073.68|21073.68|21073.65|21073.65|0
1721222930000|2024-07-17 13:28:50|21073.65|21073.65|21073.59|21073.59|21073.65|21073.65|21073.59|21073.59|0
1721222940000|2024-07-17 13:29:00|21073.78|21073.78|21073.72|21073.72|21073.78|21073.78|21073.65|21073.65|0
1721222950000|2024-07-17 13:29:10|21074.02|21074.02|21073.41|21073.41|21074.02|21074.02|21073.41|21073.41|0
1721222960000|2024-07-17 13:29:20|21073.31|21073.31|21073.36|21073.36|21073.36|21073.36|21073.29|21073.29|0
1721222970000|2024-07-17 13:29:30|21073.49|21073.49|21073.6|21073.6|21073.6|21073.6|21073.49|21073.49|0
1721222980000|2024-07-17 13:29:40|21073.44|21073.44|21073.62|21073.62|21073.62|21073.62|21073.21|21073.21|0
1721222990000|2024-07-17 13:29:50|21073.56|21073.56|21072.46|21072.46|21073.72|21073.72|21072.46|21072.46|0
1721223000000|2024-07-17 13:30:00|21072.91|21072.91|21076.52|21076.52|21076.52|21076.52|21072.28|21072.28|0
1721223010000|2024-07-17 13:30:10|21076.61|21076.61|21077.14|21077.14|21077.14|21077.14|21076.48|21076.48|0
1721223020000|2024-07-17 13:30:20|21077.24|21077.24|21076.92|21076.92|21077.46|21077.46|21076.84|21076.84|0
1721223030000|2024-07-17 13:30:30|21076.79|21076.79|21075.76|21075.76|21076.79|21076.79|21075.76|21075.76|0
1721223040000|2024-07-17 13:30:40|21075.66|21075.66|21075.21|21075.21|21075.7|21075.7|21075.21|21075.21|0
1721223050000|2024-07-17 13:30:50|21075.3|21075.3|21075.53|21075.53|21075.53|21075.53|21075.25|21075.25|0
1721223060000|2024-07-17 13:31:00|21075.43|21075.43|21073.67|21073.67|21075.43|21075.43|21073.67|21073.67|0
1721223070000|2024-07-17 13:31:10|21073.59|21073.59|21073.06|21073.06|21073.59|21073.59|21073.06|21073.06|0
1721223080000|2024-07-17 13:31:20|21073.01|21073.01|21073.45|21073.45|21073.56|21073.56|21073.01|21073.01|0
1721223090000|2024-07-17 13:31:30|21073.32|21073.32|21073.46|21073.46|21073.56|21073.56|21073.32|21073.32|0
1721223100000|2024-07-17 13:31:40|21073.29|21073.29|21072.89|21072.89|21073.36|21073.36|21072.89|21072.89|0
1721223110000|2024-07-17 13:31:50|21072.82|21072.82|21073.08|21073.08|21073.08|21073.08|21072.75|21072.75|0
1721223120000|2024-07-17 13:32:00|21073.02|21073.02|21073.78|21073.78|21073.78|21073.78|21073|21073|0
1721223130000|2024-07-17 13:32:10|21073.83|21073.83|21073.35|21073.35|21073.83|21073.83|21073.15|21073.15|0
1721223140000|2024-07-17 13:32:20|21073.27|21073.27|21073.36|21073.36|21073.49|21073.49|21073|21073|0
1721223150000|2024-07-17 13:32:30|21073.3|21073.3|21073.99|21073.99|21073.99|21073.99|21073.21|21073.21|0
1721223160000|2024-07-17 13:32:40|21074.06|21074.06|21074.4|21074.4|21074.4|21074.4|21074.06|21074.06|0
1721223170000|2024-07-17 13:32:50|21074.51|21074.51|21074.37|21074.37|21074.53|21074.53|21074.36|21074.36|0
1721223180000|2024-07-17 13:33:00|21074.33|21074.33|21073.81|21073.81|21074.33|21074.33|21073.81|21073.81|0
1721223190000|2024-07-17 13:33:10|21073.85|21073.85|21074.44|21074.44|21074.44|21074.44|21073.85|21073.85|0
1721223200000|2024-07-17 13:33:20|21074.29|21074.29|21072.87|21072.87|21074.29|21074.29|21072.83|21072.83|0
1721223210000|2024-07-17 13:33:30|21072.71|21072.71|21072.82|21072.82|21072.85|21072.85|21072.53|21072.53|0
1721223220000|2024-07-17 13:33:40|21072.92|21072.92|21072.65|21072.65|21072.92|21072.92|21072.58|21072.58|0
1721223230000|2024-07-17 13:33:50|21072.68|21072.68|21072.85|21072.85|21072.85|21072.85|21072.64|21072.64|0
1721223240000|2024-07-17 13:34:00|21072.7|21072.7|21072.6|21072.6|21072.73|21072.73|21072.01|21072.01|0
1721223250000|2024-07-17 13:34:10|21072.79|21072.79|21072.81|21072.81|21072.96|21072.96|21072.79|21072.79|0
1721223260000|2024-07-17 13:34:20|21072.94|21072.94|21073.17|21073.17|21073.17|21073.17|21072.89|21072.89|0
1721223270000|2024-07-17 13:34:30|21073.45|21073.45|21074.5|21074.5|21074.5|21074.5|21073.45|21073.45|0
1721223280000|2024-07-17 13:34:40|21074.7|21074.7|21074.67|21074.67|21074.84|21074.84|21074.62|21074.62|0
1721223290000|2024-07-17 13:34:50|21074.76|21074.76|21075.15|21075.15|21075.15|21075.15|21074.76|21074.76|0
1721223300000|2024-07-17 13:35:00|21074.89|21074.89|21074.92|21074.92|21074.92|21074.92|21074.84|21074.84|0
1721223310000|2024-07-17 13:35:10|21074.85|21074.85|21076.37|21076.37|21076.37|21076.37|21074.8|21074.8|0
1721223320000|2024-07-17 13:35:20|21076.39|21076.39|21078.37|21078.37|21078.47|21078.47|21076.33|21076.33|0
1721223330000|2024-07-17 13:35:30|21078.54|21078.54|21079.97|21079.97|21079.97|21079.97|21078.54|21078.54|0
1721223340000|2024-07-17 13:35:40|21080.51|21080.51|21083.14|21083.14|21083.5|21083.5|21080.51|21080.51|0
1721223350000|2024-07-17 13:35:50|21083.93|21083.93|21084.57|21084.57|21084.57|21084.57|21083.76|21083.76|0
1721223360000|2024-07-17 13:36:00|21084.76|21084.76|21084.99|21084.99|21084.99|21084.99|21084.69|21084.69|0
1721223370000|2024-07-17 13:36:10|21084.76|21084.76|21084.5|21084.5|21084.94|21084.94|21084.31|21084.31|0
1721223380000|2024-07-17 13:36:20|21084.32|21084.32|21085.26|21085.26|21085.3|21085.3|21084.32|21084.32|0
1721223390000|2024-07-17 13:36:30|21085.34|21085.34|21085.67|21085.67|21085.85|21085.85|21085|21085|0
1721223400000|2024-07-17 13:36:40|21085.58|21085.58|21085.35|21085.35|21085.58|21085.58|21085.35|21085.35|0
1721223410000|2024-07-17 13:36:50|21085.4|21085.4|21085.5|21085.5|21085.5|21085.5|21085.4|21085.4|0
1721223420000|2024-07-17 13:37:00|21085.55|21085.55|21085.54|21085.54|21085.78|21085.78|21085.54|21085.54|0
1721223430000|2024-07-17 13:37:10|21085.62|21085.62|21086.09|21086.09|21086.09|21086.09|21085.62|21085.62|0
1721223440000|2024-07-17 13:37:20|21086.44|21086.44|21086.14|21086.14|21086.44|21086.44|21086.14|21086.14|0
1721223450000|2024-07-17 13:37:30|21086.01|21086.01|21086.53|21086.53|21086.8|21086.8|21086.01|21086.01|0
1721223460000|2024-07-17 13:37:40|21086.62|21086.62|21087.25|21087.25|21087.25|21087.25|21086.39|21086.39|0
1721223470000|2024-07-17 13:37:50|21087.33|21087.33|21088.27|21088.27|21088.27|21088.27|21087.33|21087.33|0
1721223480000|2024-07-17 13:38:00|21088.24|21088.24|21088.47|21088.47|21088.55|21088.55|21088.22|21088.22|0
1721223490000|2024-07-17 13:38:10|21088.43|21088.43|21088.78|21088.78|21088.78|21088.78|21088.35|21088.35|0
1721223500000|2024-07-17 13:38:20|21088.71|21088.71|21089.22|21089.22|21089.22|21089.22|21088.67|21088.67|0
1721223510000|2024-07-17 13:38:30|21089.25|21089.25|21089.8|21089.8|21089.8|21089.8|21089.25|21089.25|0
1721223520000|2024-07-17 13:38:40|21089.73|21089.73|21089.67|21089.67|21089.75|21089.75|21089.65|21089.65|0
1721223530000|2024-07-17 13:38:50|21089.61|21089.61|21089.44|21089.44|21089.61|21089.61|21089.44|21089.44|0
1721223540000|2024-07-17 13:39:00|21089.56|21089.56|21090.23|21090.23|21090.32|21090.32|21089.39|21089.39|0
1721223550000|2024-07-17 13:39:10|21090.31|21090.31|21091.74|21091.74|21091.8|21091.8|21090.31|21090.31|0
1721223560000|2024-07-17 13:39:20|21091.62|21091.62|21092.2|21092.2|21092.2|21092.2|21091.62|21091.62|0
1721223570000|2024-07-17 13:39:30|21092.29|21092.29|21092.61|21092.61|21092.7|21092.7|21092.22|21092.22|0
1721223580000|2024-07-17 13:39:40|21093.21|21093.21|21093.42|21093.42|21093.48|21093.48|21093.13|21093.13|0
1721223590000|2024-07-17 13:39:50|21093.22|21093.22|21094.06|21094.06|21094.06|21094.06|21093.18|21093.18|0
1721223600000|2024-07-17 13:40:00|21094.16|21094.16|21094.23|21094.23|21094.23|21094.23|21094.16|21094.16|0
1721223610000|2024-07-17 13:40:10|21094.93|21094.93|21094.49|21094.49|21095.05|21095.05|21094.41|21094.41|0
1721223620000|2024-07-17 13:40:20|21094.14|21094.14|21094.74|21094.74|21094.74|21094.74|21093.96|21093.96|0
1721223630000|2024-07-17 13:40:30|21094.81|21094.81|21094.79|21094.79|21094.9|21094.9|21094.79|21094.79|0
1721223640000|2024-07-17 13:40:40|21094.96|21094.96|21095.03|21095.03|21095.03|21095.03|21094.8|21094.8|0
1721223650000|2024-07-17 13:40:50|21094.65|21094.65|21094.45|21094.45|21094.89|21094.89|21094.45|21094.45|0
1721223660000|2024-07-17 13:41:00|21094.39|21094.39|21094.8|21094.8|21094.93|21094.93|21094.39|21094.39|0
1721223670000|2024-07-17 13:41:10|21095.12|21095.12|21095.24|21095.24|21095.32|21095.32|21094.93|21094.93|0
1721223680000|2024-07-17 13:41:20|21095.27|21095.27|21095.51|21095.51|21095.51|21095.51|21095.27|21095.27|0
1721223690000|2024-07-17 13:41:30|21095.43|21095.43|21095.51|21095.51|21095.51|21095.51|21095.28|21095.28|0
1721223700000|2024-07-17 13:41:40|21095.75|21095.75|21095.16|21095.16|21095.75|21095.75|21095.08|21095.08|0
1721223710000|2024-07-17 13:41:50|21095.09|21095.09|21094.94|21094.94|21095.28|21095.28|21094.67|21094.67|0
1721223720000|2024-07-17 13:42:00|21094.86|21094.86|21094.78|21094.78|21094.94|21094.94|21094.62|21094.62|0
1721223730000|2024-07-17 13:42:10|21094.86|21094.86|21094.76|21094.76|21094.91|21094.91|21094.67|21094.67|0
1721223740000|2024-07-17 13:42:20|21094.37|21094.37|21094.84|21094.84|21094.88|21094.88|21094.37|21094.37|0
1721223750000|2024-07-17 13:42:30|21094.72|21094.72|21094.69|21094.69|21094.82|21094.82|21094.67|21094.67|0
1721223760000|2024-07-17 13:42:40|21094.84|21094.84|21096.06|21096.06|21096.06|21096.06|21094.77|21094.77|0
1721223770000|2024-07-17 13:42:50|21096.14|21096.14|21096.12|21096.12|21096.17|21096.17|21095.75|21095.75|0
1721223780000|2024-07-17 13:43:00|21096.04|21096.04|21096.08|21096.08|21096.28|21096.28|21096.04|21096.04|0
1721223790000|2024-07-17 13:43:10|21096.15|21096.15|21095.24|21095.24|21096.15|21096.15|21095.12|21095.12|0
1721223800000|2024-07-17 13:43:20|21094.97|21094.97|21095.76|21095.76|21095.77|21095.77|21094.97|21094.97|0
1721223810000|2024-07-17 13:43:30|21095.85|21095.85|21096.04|21096.04|21096.13|21096.13|21095.85|21095.85|0
1721223820000|2024-07-17 13:43:40|21095.75|21095.75|21095.52|21095.52|21095.89|21095.89|21095.4|21095.4|0
1721223830000|2024-07-17 13:43:50|21095.69|21095.69|21095.25|21095.25|21095.69|21095.69|21095.06|21095.06|0
1721223840000|2024-07-17 13:44:00|21095.13|21095.13|21095.97|21095.97|21095.97|21095.97|21095.09|21095.09|0
1721223850000|2024-07-17 13:44:10|21096.15|21096.15|21096.34|21096.34|21096.42|21096.42|21095.92|21095.92|0
1721223860000|2024-07-17 13:44:20|21096.46|21096.46|21096.85|21096.85|21096.85|21096.85|21096.46|21096.46|0
1721223870000|2024-07-17 13:44:30|21096.82|21096.82|21096.27|21096.27|21096.82|21096.82|21096.27|21096.27|0
1721223880000|2024-07-17 13:44:40|21096.39|21096.39|21096.18|21096.18|21096.6|21096.6|21095.98|21095.98|0
1721223890000|2024-07-17 13:44:50|21096.11|21096.11|21097.09|21097.09|21097.09|21097.09|21096.11|21096.11|0
1721223900000|2024-07-17 13:45:00|21097.14|21097.14|21098.55|21098.55|21098.58|21098.58|21097.14|21097.14|0
1721223910000|2024-07-17 13:45:10|21098.67|21098.67|21100.5|21100.5|21100.53|21100.53|21098.67|21098.67|0
1721223920000|2024-07-17 13:45:20|21100.53|21100.53|21101.21|21101.21|21101.21|21101.21|21100.53|21100.53|0
1721223930000|2024-07-17 13:45:30|21101.41|21101.41|21101.76|21101.76|21101.76|21101.76|21101.41|21101.41|0
1721223940000|2024-07-17 13:45:40|21101.64|21101.64|21102.46|21102.46|21102.46|21102.46|21101.64|21101.64|0
1721223950000|2024-07-17 13:45:50|21102.63|21102.63|21102.76|21102.76|21103.01|21103.01|21102.63|21102.63|0
1721223960000|2024-07-17 13:46:00|21102.72|21102.72|21102.09|21102.09|21102.72|21102.72|21102|21102|0
1721223970000|2024-07-17 13:46:10|21102|21102|21101.99|21101.99|21102|21102|21101.74|21101.74|0
1721223980000|2024-07-17 13:46:20|21101.92|21101.92|21102.74|21102.74|21102.74|21102.74|21101.92|21101.92|0
1721223990000|2024-07-17 13:46:30|21102.8|21102.8|21102.18|21102.18|21102.8|21102.8|21102.18|21102.18|0
1721224000000|2024-07-17 13:46:40|21102.12|21102.12|21102.33|21102.33|21102.33|21102.33|21102.12|21102.12|0
1721224010000|2024-07-17 13:46:50|21102.42|21102.42|21101.92|21101.92|21102.42|21102.42|21101.78|21101.78|0
1721224020000|2024-07-17 13:47:00|21101.98|21101.98|21102.27|21102.27|21102.33|21102.33|21101.79|21101.79|0
1721224030000|2024-07-17 13:47:10|21102.66|21102.66|21103.89|21103.89|21103.89|21103.89|21102.66|21102.66|0
1721224040000|2024-07-17 13:47:20|21104.04|21104.04|21104.48|21104.48|21104.57|21104.57|21104.04|21104.04|0
1721224050000|2024-07-17 13:47:30|21104.51|21104.51|21105.31|21105.31|21105.31|21105.31|21104.51|21104.51|0
1721224060000|2024-07-17 13:47:40|21105.5|21105.5|21106.14|21106.14|21106.14|21106.14|21105.5|21105.5|0
1721224070000|2024-07-17 13:47:50|21106.26|21106.26|21105.79|21105.79|21106.26|21106.26|21105.79|21105.79|0
1721224080000|2024-07-17 13:48:00|21106.02|21106.02|21106.75|21106.75|21106.75|21106.75|21105.83|21105.83|0
1721224090000|2024-07-17 13:48:10|21106.51|21106.51|21106.35|21106.35|21106.56|21106.56|21106.15|21106.15|0
1721224110000|2024-07-17 13:48:30|21106.52|21106.52|21106.42|21106.42|21106.57|21106.57|21106.42|21106.42|0
1721224120000|2024-07-17 13:48:40|21106.53|21106.53|21107.29|21107.29|21107.29|21107.29|21106.32|21106.32|0
1721224130000|2024-07-17 13:48:50|21107.23|21107.23|21108.76|21108.76|21108.8|21108.8|21107.23|21107.23|0
1721224140000|2024-07-17 13:49:00|21108.88|21108.88|21108.44|21108.44|21108.88|21108.88|21108.25|21108.25|0
1721224150000|2024-07-17 13:49:10|21108.14|21108.14|21108.56|21108.56|21108.56|21108.56|21108.14|21108.14|0
1721224160000|2024-07-17 13:49:20|21108.62|21108.62|21111.16|21111.16|21111.16|21111.16|21108.62|21108.62|0
1721224170000|2024-07-17 13:49:30|21111.29|21111.29|21112.78|21112.78|21112.78|21112.78|21111.29|21111.29|0
1721224180000|2024-07-17 13:49:40|21112.98|21112.98|21113.38|21113.38|21113.43|21113.43|21112.98|21112.98|0
1721224190000|2024-07-17 13:49:50|21113.47|21113.47|21113.83|21113.83|21113.83|21113.83|21113.47|21113.47|0
1721224200000|2024-07-17 13:50:00|21113.79|21113.79|21113.15|21113.15|21113.79|21113.79|21113.01|21113.01|0
1721224210000|2024-07-17 13:50:10|21113.24|21113.24|21116.18|21116.18|21116.18|21116.18|21113.24|21113.24|0
1721224220000|2024-07-17 13:50:20|21116.46|21116.46|21116.55|21116.55|21116.69|21116.69|21116.39|21116.39|0
1721224230000|2024-07-17 13:50:30|21116.57|21116.57|21117.18|21117.18|21117.25|21117.25|21116.57|21116.57|0
1721224240000|2024-07-17 13:50:40|21117.14|21117.14|21117.63|21117.63|21117.63|21117.63|21117.14|21117.14|0
1721224250000|2024-07-17 13:50:50|21117.72|21117.72|21117.91|21117.91|21117.91|21117.91|21117.72|21117.72|0
1721224260000|2024-07-17 13:51:00|21118.06|21118.06|21118.35|21118.35|21118.35|21118.35|21118.06|21118.06|0
1721224270000|2024-07-17 13:51:10|21118.38|21118.38|21119.39|21119.39|21119.39|21119.39|21118.38|21118.38|0
1721224280000|2024-07-17 13:51:20|21119.45|21119.45|21120.2|21120.2|21120.2|21120.2|21119.45|21119.45|0
1721224290000|2024-07-17 13:51:30|21120.45|21120.45|21121.2|21121.2|21121.28|21121.28|21120.41|21120.41|0
1721224300000|2024-07-17 13:51:40|21121.38|21121.38|21122.6|21122.6|21122.6|21122.6|21121.29|21121.29|0
1721224310000|2024-07-17 13:51:50|21122.79|21122.79|21125.11|21125.11|21125.11|21125.11|21122.79|21122.79|0
1721224320000|2024-07-17 13:52:00|21125.18|21125.18|21126.55|21126.55|21126.55|21126.55|21125.18|21125.18|0
1721224330000|2024-07-17 13:52:10|21126.46|21126.46|21126.49|21126.49|21127.1|21127.1|21126.46|21126.46|0
1721224340000|2024-07-17 13:52:20|21126.62|21126.62|21126.6|21126.6|21126.67|21126.67|21126.55|21126.55|0
1721224350000|2024-07-17 13:52:30|21126.74|21126.74|21126.93|21126.93|21127.1|21127.1|21126.74|21126.74|0
1721224360000|2024-07-17 13:52:40|21127.02|21127.02|21127.32|21127.32|21127.35|21127.35|21126.53|21126.53|0
1721224370000|2024-07-17 13:52:50|21127.4|21127.4|21128.19|21128.19|21128.19|21128.19|21127.4|21127.4|0
1721224380000|2024-07-17 13:53:00|21128.23|21128.23|21128.58|21128.58|21129.34|21129.34|21128.23|21128.23|0
1721224390000|2024-07-17 13:53:10|21128.68|21128.68|21129.21|21129.21|21129.23|21129.23|21128.68|21128.68|0
1721224400000|2024-07-17 13:53:20|21129.28|21129.28|21128.98|21128.98|21129.28|21129.28|21128.72|21128.72|0
1721224410000|2024-07-17 13:53:30|21128.95|21128.95|21128.95|21128.95|21129.06|21129.06|21128.95|21128.95|0
1721224420000|2024-07-17 13:53:40|21129.13|21129.13|21129.13|21129.13|21129.13|21129.13|21129.13|21129.13|0
1721224430000|2024-07-17 13:53:50|21129.33|21129.33|21128.6|21128.6|21129.33|21129.33|21128.6|21128.6|0
1721224440000|2024-07-17 13:54:00|21128.66|21128.66|21128.65|21128.65|21128.77|21128.77|21128.47|21128.47|0
1721224450000|2024-07-17 13:54:10|21128.12|21128.12|21128.06|21128.06|21128.15|21128.15|21127.9|21127.9|0
1721224460000|2024-07-17 13:54:20|21127.96|21127.96|21127.85|21127.85|21128.15|21128.15|21127.85|21127.85|0
1721224470000|2024-07-17 13:54:30|21128.37|21128.37|21128.3|21128.3|21128.52|21128.52|21128.14|21128.14|0
1721224480000|2024-07-17 13:54:40|21128.08|21128.08|21127.89|21127.89|21128.17|21128.17|21127.88|21127.88|0
1721224490000|2024-07-17 13:54:50|21127.76|21127.76|21127.74|21127.74|21127.91|21127.91|21127.5|21127.5|0
1721224500000|2024-07-17 13:55:00|21127.62|21127.62|21127.59|21127.59|21127.74|21127.74|21127.59|21127.59|0
1721224510000|2024-07-17 13:55:10|21127.65|21127.65|21128.15|21128.15|21128.15|21128.15|21127.65|21127.65|0
1721224520000|2024-07-17 13:55:20|21128.24|21128.24|21128.42|21128.42|21128.42|21128.42|21128.07|21128.07|0
1721224530000|2024-07-17 13:55:30|21128.54|21128.54|21129.1|21129.1|21129.18|21129.18|21128.53|21128.53|0
1721224540000|2024-07-17 13:55:40|21129.15|21129.15|21129.2|21129.2|21129.64|21129.64|21129.15|21129.15|0
1721224550000|2024-07-17 13:55:50|21129.32|21129.32|21129.23|21129.23|21129.32|21129.32|21129.15|21129.15|0
1721224560000|2024-07-17 13:56:00|21129.15|21129.15|21129.46|21129.46|21129.46|21129.46|21129.08|21129.08|0
1721224570000|2024-07-17 13:56:10|21129.54|21129.54|21129.59|21129.59|21129.61|21129.61|21129.31|21129.31|0
1721224580000|2024-07-17 13:56:20|21129.33|21129.33|21127.93|21127.93|21129.33|21129.33|21127.93|21127.93|0
1721224590000|2024-07-17 13:56:30|21128.03|21128.03|21128.03|21128.03|21128.03|21128.03|21128.03|21128.03|0
1721224600000|2024-07-17 13:56:40|21127.88|21127.88|21128.08|21128.08|21128.08|21128.08|21127.8|21127.8|0
1721224610000|2024-07-17 13:56:50|21128.17|21128.17|21127.28|21127.28|21128.17|21128.17|21127.1|21127.1|0
1721224620000|2024-07-17 13:57:00|21127.19|21127.19|21126.38|21126.38|21127.19|21127.19|21126.38|21126.38|0
1721224630000|2024-07-17 13:57:10|21126.49|21126.49|21126.43|21126.43|21126.6|21126.6|21126.43|21126.43|0
1721224640000|2024-07-17 13:57:20|21126.28|21126.28|21125.99|21125.99|21126.5|21126.5|21125.99|21125.99|0
1721224650000|2024-07-17 13:57:30|21125.96|21125.96|21126.5|21126.5|21126.5|21126.5|21125.96|21125.96|0
1721224660000|2024-07-17 13:57:40|21126.65|21126.65|21126.49|21126.49|21126.78|21126.78|21126.49|21126.49|0
1721224670000|2024-07-17 13:57:50|21126.66|21126.66|21126.89|21126.89|21126.89|21126.89|21126.66|21126.66|0
1721224680000|2024-07-17 13:58:00|21126.77|21126.77|21126.59|21126.59|21126.81|21126.81|21126.59|21126.59|0
1721224690000|2024-07-17 13:58:10|21126.72|21126.72|21126.47|21126.47|21126.8|21126.8|21126.47|21126.47|0
1721224700000|2024-07-17 13:58:20|21126.41|21126.41|21126.41|21126.41|21126.41|21126.41|21126.41|21126.41|0
1721224710000|2024-07-17 13:58:30|21126.51|21126.51|21125.67|21125.67|21126.51|21126.51|21125.67|21125.67|0
1721224720000|2024-07-17 13:58:40|21125.47|21125.47|21125.66|21125.66|21125.66|21125.66|21125.21|21125.21|0
1721224730000|2024-07-17 13:58:50|21125.72|21125.72|21125.56|21125.56|21125.72|21125.72|21125.41|21125.41|0
1721224740000|2024-07-17 13:59:00|21125.09|21125.09|21125.09|21125.09|21125.09|21125.09|21125.09|21125.09|0
1721224750000|2024-07-17 13:59:10|21124.92|21124.92|21125.15|21125.15|21125.32|21125.32|21124.92|21124.92|0
1721224760000|2024-07-17 13:59:20|21125.24|21125.24|21125.24|21125.24|21125.24|21125.24|21125.24|21125.24|0
1721224770000|2024-07-17 13:59:30|21124.91|21124.91|21124.75|21124.75|21124.91|21124.91|21124.63|21124.63|0
1721224780000|2024-07-17 13:59:40|21124.79|21124.79|21124.47|21124.47|21124.79|21124.79|21124.47|21124.47|0
1721224790000|2024-07-17 13:59:50|21124.31|21124.31|21123.32|21123.32|21124.38|21124.38|21123.21|21123.21|0
1721224800000|2024-07-17 14:00:00|21123.64|21123.64|21123.42|21123.42|21123.64|21123.64|21123.15|21123.15|0
1721224810000|2024-07-17 14:00:10|21123.45|21123.45|21123.3|21123.3|21123.45|21123.45|21123.3|21123.3|0
1721224820000|2024-07-17 14:00:20|21123.07|21123.07|21122.8|21122.8|21123.28|21123.28|21122.8|21122.8|0
1721224830000|2024-07-17 14:00:30|21122.93|21122.93|21123.45|21123.45|21123.45|21123.45|21122.93|21122.93|0
1721224840000|2024-07-17 14:00:40|21123.4|21123.4|21123.13|21123.13|21123.4|21123.4|21122.97|21122.97|0
1721224850000|2024-07-17 14:00:50|21123.1|21123.1|21122.54|21122.54|21123.1|21123.1|21122.54|21122.54|0
1721224860000|2024-07-17 14:01:00|21122.43|21122.43|21121.98|21121.98|21122.45|21122.45|21121.89|21121.89|0
1721224870000|2024-07-17 14:01:10|21122.09|21122.09|21121.88|21121.88|21122.38|21122.38|21121.88|21121.88|0
1721224880000|2024-07-17 14:01:20|21121.74|21121.74|21121.29|21121.29|21121.94|21121.94|21121.29|21121.29|0
1721224890000|2024-07-17 14:01:30|21121.21|21121.21|21121.04|21121.04|21121.21|21121.21|21120.74|21120.74|0
1721224900000|2024-07-17 14:01:40|21121.19|21121.19|21121.38|21121.38|21121.52|21121.52|21121.19|21121.19|0
1721224910000|2024-07-17 14:01:50|21121.32|21121.32|21121.15|21121.15|21121.49|21121.49|21121.15|21121.15|0
1721224920000|2024-07-17 14:02:00|21121.08|21121.08|21121.17|21121.17|21121.28|21121.28|21121.08|21121.08|0
1721224930000|2024-07-17 14:02:10|21121.24|21121.24|21121.53|21121.53|21121.56|21121.56|21121.24|21121.24|0
1721224940000|2024-07-17 14:02:20|21121.49|21121.49|21121.62|21121.62|21121.71|21121.71|21121.45|21121.45|0
1721224950000|2024-07-17 14:02:30|21121.73|21121.73|21122.36|21122.36|21122.4|21122.4|21121.73|21121.73|0
1721224960000|2024-07-17 14:02:40|21122.16|21122.16|21122.1|21122.1|21122.16|21122.16|21121.85|21121.85|0
1721224970000|2024-07-17 14:02:50|21122|21122|21121.72|21121.72|21122|21122|21121.71|21121.71|0
1721224980000|2024-07-17 14:03:00|21121.63|21121.63|21122.53|21122.53|21122.53|21122.53|21121.63|21121.63|0
1721224990000|2024-07-17 14:03:10|21122.64|21122.64|21121.79|21121.79|21122.64|21122.64|21121.79|21121.79|0
1721225000000|2024-07-17 14:03:20|21121.96|21121.96|21121.98|21121.98|21122.72|21122.72|21121.81|21121.81|0
1721225010000|2024-07-17 14:03:30|21121.77|21121.77|21121.74|21121.74|21121.83|21121.83|21121.74|21121.74|0
1721225020000|2024-07-17 14:03:40|21121.68|21121.68|21120.5|21120.5|21121.77|21121.77|21120.5|21120.5|0
1721225030000|2024-07-17 14:03:50|21120.52|21120.52|21120.19|21120.19|21120.52|21120.52|21120.19|21120.19|0
1721225040000|2024-07-17 14:04:00|21120.25|21120.25|21118.85|21118.85|21120.25|21120.25|21118.85|21118.85|0
1721225050000|2024-07-17 14:04:10|21118.94|21118.94|21115.99|21115.99|21118.94|21118.94|21115.94|21115.94|0
1721225060000|2024-07-17 14:04:20|21115.87|21115.87|21115.47|21115.47|21115.95|21115.95|21115.35|21115.35|0
1721225070000|2024-07-17 14:04:30|21115.35|21115.35|21115.21|21115.21|21115.35|21115.35|21115.07|21115.07|0
1721225080000|2024-07-17 14:04:40|21114.97|21114.97|21115.27|21115.27|21115.27|21115.27|21114.93|21114.93|0
1721225090000|2024-07-17 14:04:50|21115.23|21115.23|21115.33|21115.33|21115.33|21115.33|21115.23|21115.23|0
1721225100000|2024-07-17 14:05:00|21115.58|21115.58|21115.06|21115.06|21115.58|21115.58|21115.06|21115.06|0
1721225110000|2024-07-17 14:05:10|21115.02|21115.02|21114.29|21114.29|21115.05|21115.05|21114.14|21114.14|0
1721225120000|2024-07-17 14:05:20|21114.18|21114.18|21114.01|21114.01|21114.18|21114.18|21113.84|21113.84|0
1721225130000|2024-07-17 14:05:30|21113.87|21113.87|21114.15|21114.15|21114.15|21114.15|21113.8|21113.8|0
1721225140000|2024-07-17 14:05:40|21114.11|21114.11|21112.95|21112.95|21114.41|21114.41|21112.95|21112.95|0
1721225150000|2024-07-17 14:05:50|21113.01|21113.01|21112.4|21112.4|21113.33|21113.33|21112.4|21112.4|0
1721225160000|2024-07-17 14:06:00|21112.48|21112.48|21112.45|21112.45|21112.61|21112.61|21112.32|21112.32|0
1721225170000|2024-07-17 14:06:10|21112.49|21112.49|21111.51|21111.51|21112.49|21112.49|21111.42|21111.42|0
1721225180000|2024-07-17 14:06:20|21111.39|21111.39|21109.56|21109.56|21111.39|21111.39|21109.51|21109.51|0
1721225190000|2024-07-17 14:06:30|21109.53|21109.53|21109.26|21109.26|21109.76|21109.76|21109.26|21109.26|0
1721225200000|2024-07-17 14:06:40|21109.21|21109.21|21109.34|21109.34|21109.34|21109.34|21108.8|21108.8|0
1721225210000|2024-07-17 14:06:50|21109.69|21109.69|21109.76|21109.76|21109.9|21109.9|21109.56|21109.56|0
1721225220000|2024-07-17 14:07:00|21110.15|21110.15|21109.94|21109.94|21110.22|21110.22|21109.68|21109.68|0
1721225230000|2024-07-17 14:07:10|21109.9|21109.9|21108.63|21108.63|21109.9|21109.9|21108.63|21108.63|0
1721225240000|2024-07-17 14:07:20|21108.81|21108.81|21108.48|21108.48|21108.81|21108.81|21108.35|21108.35|0
1721225250000|2024-07-17 14:07:30|21108.37|21108.37|21107.98|21107.98|21108.59|21108.59|21107.98|21107.98|0
1721225260000|2024-07-17 14:07:40|21108.09|21108.09|21107.19|21107.19|21108.09|21108.09|21107.19|21107.19|0
1721225270000|2024-07-17 14:07:50|21107.02|21107.02|21107.19|21107.19|21107.19|21107.19|21107.02|21107.02|0
1721225280000|2024-07-17 14:08:00|21107.35|21107.35|21107.18|21107.18|21107.35|21107.35|21107.18|21107.18|0
1721225290000|2024-07-17 14:08:10|21107.12|21107.12|21106.96|21106.96|21107.12|21107.12|21106.8|21106.8|0
1721225300000|2024-07-17 14:08:20|21107.02|21107.02|21106.1|21106.1|21107.02|21107.02|21106.1|21106.1|0
1721225310000|2024-07-17 14:08:30|21105.96|21105.96|21105.44|21105.44|21106.04|21106.04|21105.44|21105.44|0
1721225320000|2024-07-17 14:08:40|21105.13|21105.13|21104.57|21104.57|21105.52|21105.52|21104.57|21104.57|0
1721225330000|2024-07-17 14:08:50|21104.51|21104.51|21102.18|21102.18|21104.51|21104.51|21101.93|21101.93|0
1721225340000|2024-07-17 14:09:00|21101.95|21101.95|21101.55|21101.55|21101.95|21101.95|21101.48|21101.48|0
1721225350000|2024-07-17 14:09:10|21101.61|21101.61|21100.28|21100.28|21101.65|21101.65|21100.28|21100.28|0
1721225360000|2024-07-17 14:09:20|21100.19|21100.19|21099.63|21099.63|21100.19|21100.19|21099.53|21099.53|0
1721225370000|2024-07-17 14:09:30|21099.56|21099.56|21099.18|21099.18|21099.56|21099.56|21099.13|21099.13|0
1721225380000|2024-07-17 14:09:40|21098.88|21098.88|21095.94|21095.94|21098.88|21098.88|21095.94|21095.94|0
1721225390000|2024-07-17 14:09:50|21095.89|21095.89|21094.68|21094.68|21095.89|21095.89|21094.68|21094.68|0
1721225400000|2024-07-17 14:10:00|21094.9|21094.9|21094.92|21094.92|21094.92|21094.92|21094.43|21094.43|0
1721225410000|2024-07-17 14:10:10|21094.99|21094.99|21094.56|21094.56|21095.04|21095.04|21094.36|21094.36|0
1721225420000|2024-07-17 14:10:20|21094.44|21094.44|21093.95|21093.95|21094.44|21094.44|21093.64|21093.64|0
1721225430000|2024-07-17 14:10:30|21093.74|21093.74|21092.81|21092.81|21093.74|21093.74|21092.81|21092.81|0
1721225440000|2024-07-17 14:10:40|21092.86|21092.86|21092.85|21092.85|21093.16|21093.16|21092.85|21092.85|0
1721225450000|2024-07-17 14:10:50|21092.75|21092.75|21093|21093|21093.16|21093.16|21092.64|21092.64|0
1721225460000|2024-07-17 14:11:00|21092.8|21092.8|21092.55|21092.55|21092.96|21092.96|21092.55|21092.55|0
1721225470000|2024-07-17 14:11:10|21092.58|21092.58|21089.64|21089.64|21092.58|21092.58|21089.64|21089.64|0
1721225480000|2024-07-17 14:11:20|21089.6|21089.6|21087.99|21087.99|21089.6|21089.6|21087.81|21087.81|0
1721225490000|2024-07-17 14:11:30|21087.88|21087.88|21087.46|21087.46|21087.96|21087.96|21087.46|21087.46|0
1721225500000|2024-07-17 14:11:40|21087.41|21087.41|21087.41|21087.41|21087.64|21087.64|21087.23|21087.23|0
1721225510000|2024-07-17 14:11:50|21087.37|21087.37|21086.89|21086.89|21087.37|21087.37|21086.89|21086.89|0
1721225520000|2024-07-17 14:12:00|21086.76|21086.76|21087.62|21087.62|21087.73|21087.73|21086.76|21086.76|0
1721225530000|2024-07-17 14:12:10|21087.71|21087.71|21087.04|21087.04|21087.71|21087.71|21087.04|21087.04|0
1721225540000|2024-07-17 14:12:20|21087.28|21087.28|21087.21|21087.21|21087.46|21087.46|21087.04|21087.04|0
1721225550000|2024-07-17 14:12:30|21087.25|21087.25|21087.88|21087.88|21087.88|21087.88|21087.07|21087.07|0
1721225560000|2024-07-17 14:12:40|21087.76|21087.76|21088.13|21088.13|21088.13|21088.13|21087.76|21087.76|0
1721225570000|2024-07-17 14:12:50|21088.22|21088.22|21088.62|21088.62|21088.63|21088.63|21088.22|21088.22|0
1721225580000|2024-07-17 14:13:00|21088.74|21088.74|21089.12|21089.12|21089.15|21089.15|21088.74|21088.74|0
1721225590000|2024-07-17 14:13:10|21089.36|21089.36|21091.04|21091.04|21091.04|21091.04|21089.36|21089.36|0
1721225600000|2024-07-17 14:13:20|21091.28|21091.28|21091.76|21091.76|21091.91|21091.91|21091.28|21091.28|0
1721225610000|2024-07-17 14:13:30|21091.9|21091.9|21092.09|21092.09|21092.13|21092.13|21091.9|21091.9|0
1721225620000|2024-07-17 14:13:40|21092.24|21092.24|21092.54|21092.54|21092.62|21092.62|21092.24|21092.24|0
1721225630000|2024-07-17 14:13:50|21092.66|21092.66|21092.91|21092.91|21092.92|21092.92|21092.57|21092.57|0
1721225640000|2024-07-17 14:14:00|21092.82|21092.82|21093.21|21093.21|21093.21|21093.21|21092.72|21092.72|0
1721225650000|2024-07-17 14:14:10|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|21092.99|21092.99|0
1721225660000|2024-07-17 14:14:20|21093.33|21093.33|21093.57|21093.57|21093.77|21093.77|21093.33|21093.33|0
1721225670000|2024-07-17 14:14:30|21093.72|21093.72|21093.68|21093.68|21093.72|21093.72|21093.68|21093.68|0
1721225680000|2024-07-17 14:14:40|21093.56|21093.56|21094.54|21094.54|21094.58|21094.58|21093.56|21093.56|0
1721225690000|2024-07-17 14:14:50|21094.63|21094.63|21094.66|21094.66|21094.78|21094.78|21094.53|21094.53|0
1721225700000|2024-07-17 14:15:00|21094.52|21094.52|21094.61|21094.61|21094.61|21094.61|21094.33|21094.33|0
1721225710000|2024-07-17 14:15:10|21094.48|21094.48|21093.37|21093.37|21094.53|21094.53|21093.21|21093.21|0
1721225720000|2024-07-17 14:15:20|21093.46|21093.46|21093.5|21093.5|21093.5|21093.5|21093.21|21093.21|0
1721225730000|2024-07-17 14:15:30|21093.4|21093.4|21093.55|21093.55|21093.62|21093.62|21093.4|21093.4|0
1721225740000|2024-07-17 14:15:40|21093.62|21093.62|21094|21094|21094|21094|21093.62|21093.62|0
1721225750000|2024-07-17 14:15:50|21093.96|21093.96|21093.72|21093.72|21093.96|21093.96|21093.72|21093.72|0
1721225760000|2024-07-17 14:16:00|21093.8|21093.8|21093.95|21093.95|21094.04|21094.04|21093.73|21093.73|0
1721225770000|2024-07-17 14:16:10|21093.73|21093.73|21094.04|21094.04|21094.04|21094.04|21093.73|21093.73|0
1721225780000|2024-07-17 14:16:20|21094|21094|21093.79|21093.79|21094.03|21094.03|21093.79|21093.79|0
1721225790000|2024-07-17 14:16:30|21093.76|21093.76|21093.79|21093.79|21093.79|21093.79|21093.57|21093.57|0
1721225800000|2024-07-17 14:16:40|21093.68|21093.68|21093.89|21093.89|21093.89|21093.89|21093.68|21093.68|0
1721225810000|2024-07-17 14:16:50|21093.74|21093.74|21093.92|21093.92|21093.92|21093.92|21093.74|21093.74|0
1721225820000|2024-07-17 14:17:00|21094.26|21094.26|21095.2|21095.2|21095.24|21095.24|21094.26|21094.26|0
1721225830000|2024-07-17 14:17:10|21095.01|21095.01|21095.99|21095.99|21095.99|21095.99|21094.86|21094.86|0
1721225840000|2024-07-17 14:17:20|21095.88|21095.88|21096.47|21096.47|21096.5|21096.5|21095.88|21095.88|0
1721225850000|2024-07-17 14:17:30|21096.31|21096.31|21095.8|21095.8|21096.42|21096.42|21095.8|21095.8|0
1721225860000|2024-07-17 14:17:40|21095.96|21095.96|21095.54|21095.54|21095.99|21095.99|21095.54|21095.54|0
1721225870000|2024-07-17 14:17:50|21095.39|21095.39|21095.39|21095.39|21095.63|21095.63|21095.31|21095.31|0
1721225880000|2024-07-17 14:18:00|21095.22|21095.22|21094.98|21094.98|21095.22|21095.22|21094.75|21094.75|0
1721225890000|2024-07-17 14:18:10|21095.08|21095.08|21095.26|21095.26|21095.55|21095.55|21095.08|21095.08|0
1721225900000|2024-07-17 14:18:20|21095.18|21095.18|21094.78|21094.78|21095.22|21095.22|21094.78|21094.78|0
1721225910000|2024-07-17 14:18:30|21094.7|21094.7|21094.56|21094.56|21094.7|21094.7|21094.4|21094.4|0
1721225920000|2024-07-17 14:18:40|21094.45|21094.45|21094.42|21094.42|21094.52|21094.52|21094.23|21094.23|0
1721225930000|2024-07-17 14:18:50|21094.35|21094.35|21093.98|21093.98|21094.35|21094.35|21093.98|21093.98|0
1721225940000|2024-07-17 14:19:00|21094.11|21094.11|21093.66|21093.66|21094.11|21094.11|21093.66|21093.66|0
1721225950000|2024-07-17 14:19:10|21093.55|21093.55|21093.95|21093.95|21093.95|21093.95|21093.55|21093.55|0
1721225960000|2024-07-17 14:19:20|21093.91|21093.91|21093.64|21093.64|21093.91|21093.91|21093.64|21093.64|0
1721225970000|2024-07-17 14:19:30|21093.52|21093.52|21093.29|21093.29|21093.52|21093.52|21093.29|21093.29|0
1721225980000|2024-07-17 14:19:40|21093.14|21093.14|21093.4|21093.4|21093.4|21093.4|21093.04|21093.04|0
1721225990000|2024-07-17 14:19:50|21093.35|21093.35|21093.66|21093.66|21093.66|21093.66|21093.35|21093.35|0
1721226000000|2024-07-17 14:20:00|21093.53|21093.53|21093.71|21093.71|21093.84|21093.84|21093.53|21093.53|0
1721226010000|2024-07-17 14:20:10|21093.56|21093.56|21094.08|21094.08|21094.08|21094.08|21093.39|21093.39|0
1721226020000|2024-07-17 14:20:20|21094.32|21094.32|21094.42|21094.42|21094.44|21094.44|21094.23|21094.23|0
1721226030000|2024-07-17 14:20:30|21094.45|21094.45|21094.17|21094.17|21094.45|21094.45|21094.1|21094.1|0
1721226040000|2024-07-17 14:20:40|21094.14|21094.14|21094.28|21094.28|21094.28|21094.28|21094.06|21094.06|0
1721226050000|2024-07-17 14:20:50|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|0
1721226060000|2024-07-17 14:21:00|21094.56|21094.56|21094.47|21094.47|21094.75|21094.75|21094.47|21094.47|0
1721226070000|2024-07-17 14:21:10|21094.14|21094.14|21094.64|21094.64|21094.64|21094.64|21094.14|21094.14|0
1721226080000|2024-07-17 14:21:20|21094.74|21094.74|21094.74|21094.74|21095.32|21095.32|21094.74|21094.74|0
1721226090000|2024-07-17 14:21:30|21094.58|21094.58|21093.5|21093.5|21094.58|21094.58|21093.5|21093.5|0
1721226100000|2024-07-17 14:21:40|21093.47|21093.47|21093.55|21093.55|21093.82|21093.82|21093.47|21093.47|0
1721226110000|2024-07-17 14:21:50|21093.65|21093.65|21093.92|21093.92|21093.98|21093.98|21093.65|21093.65|0
1721226120000|2024-07-17 14:22:00|21093.88|21093.88|21094.24|21094.24|21094.24|21094.24|21093.63|21093.63|0
1721226130000|2024-07-17 14:22:10|21094.39|21094.39|21094.9|21094.9|21094.9|21094.9|21094.39|21094.39|0
1721226140000|2024-07-17 14:22:20|21094.73|21094.73|21094.65|21094.65|21094.84|21094.84|21094.65|21094.65|0
1721226150000|2024-07-17 14:22:30|21094.56|21094.56|21094.66|21094.66|21094.74|21094.74|21094.56|21094.56|0
1721226160000|2024-07-17 14:22:40|21094.58|21094.58|21094.49|21094.49|21094.58|21094.58|21094.49|21094.49|0
1721226170000|2024-07-17 14:22:50|21094.86|21094.86|21095.39|21095.39|21095.39|21095.39|21094.86|21094.86|0
1721226180000|2024-07-17 14:23:00|21095.28|21095.28|21095.35|21095.35|21095.37|21095.37|21095.06|21095.06|0
1721226190000|2024-07-17 14:23:10|21095.49|21095.49|21095.37|21095.37|21095.49|21095.49|21095.06|21095.06|0
1721226200000|2024-07-17 14:23:20|21095.33|21095.33|21095.19|21095.19|21095.33|21095.33|21095.05|21095.05|0
1721226210000|2024-07-17 14:23:30|21095.11|21095.11|21095.21|21095.21|21095.28|21095.28|21095.11|21095.11|0
1721226220000|2024-07-17 14:23:40|21095.33|21095.33|21095.59|21095.59|21095.59|21095.59|21095.33|21095.33|0
1721226230000|2024-07-17 14:23:50|21095.68|21095.68|21096.26|21096.26|21096.48|21096.48|21095.68|21095.68|0
1721226240000|2024-07-17 14:24:00|21096.02|21096.02|21096.48|21096.48|21096.48|21096.48|21096.02|21096.02|0
1721226250000|2024-07-17 14:24:10|21096.59|21096.59|21096.46|21096.46|21096.74|21096.74|21096.12|21096.12|0
1721226260000|2024-07-17 14:24:20|21096.29|21096.29|21096.67|21096.67|21096.76|21096.76|21096.29|21096.29|0
1721226270000|2024-07-17 14:24:30|21096.77|21096.77|21097.04|21097.04|21097.16|21097.16|21096.68|21096.68|0
1721226280000|2024-07-17 14:24:40|21096.98|21096.98|21097.58|21097.58|21097.58|21097.58|21096.98|21096.98|0
1721226290000|2024-07-17 14:24:50|21097.68|21097.68|21097.38|21097.38|21097.68|21097.68|21097.38|21097.38|0
1721226300000|2024-07-17 14:25:00|21097.47|21097.47|21097.55|21097.55|21097.61|21097.61|21097.47|21097.47|0
1721226310000|2024-07-17 14:25:10|21097.5|21097.5|21098|21098|21098.04|21098.04|21097.47|21097.47|0
1721226320000|2024-07-17 14:25:20|21098.06|21098.06|21099.5|21099.5|21099.5|21099.5|21098.06|21098.06|0
1721226330000|2024-07-17 14:25:30|21099.56|21099.56|21099.56|21099.56|21099.75|21099.75|21099.52|21099.52|0
1721226340000|2024-07-17 14:25:40|21099.48|21099.48|21099.85|21099.85|21099.88|21099.88|21099.39|21099.39|0
1721226350000|2024-07-17 14:25:50|21099.66|21099.66|21099.39|21099.39|21099.66|21099.66|21099.39|21099.39|0
1721226360000|2024-07-17 14:26:00|21099.2|21099.2|21099.29|21099.29|21099.36|21099.36|21099.2|21099.2|0
1721226370000|2024-07-17 14:26:10|21099.07|21099.07|21099.2|21099.2|21099.36|21099.36|21099.07|21099.07|0
1721226380000|2024-07-17 14:26:20|21099.13|21099.13|21099.19|21099.19|21099.19|21099.19|21098.96|21098.96|0
1721226390000|2024-07-17 14:26:30|21099.27|21099.27|21099.68|21099.68|21099.68|21099.68|21099.27|21099.27|0
1721226400000|2024-07-17 14:26:40|21099.8|21099.8|21099.61|21099.61|21099.8|21099.8|21099.61|21099.61|0
1721226410000|2024-07-17 14:26:50|21099.58|21099.58|21099.77|21099.77|21099.77|21099.77|21099.58|21099.58|0
1721226420000|2024-07-17 14:27:00|21099.81|21099.81|21100.09|21100.09|21100.09|21100.09|21099.81|21099.81|0
1721226430000|2024-07-17 14:27:10|21100.18|21100.18|21100.18|21100.18|21100.33|21100.33|21100.12|21100.12|0
1721226440000|2024-07-17 14:27:20|21099.95|21099.95|21100.54|21100.54|21100.54|21100.54|21099.86|21099.86|0
1721226450000|2024-07-17 14:27:30|21100.57|21100.57|21101.5|21101.5|21101.64|21101.64|21100.57|21100.57|0
1721226460000|2024-07-17 14:27:40|21101.78|21101.78|21101.92|21101.92|21102.31|21102.31|21101.78|21101.78|0
1721226470000|2024-07-17 14:27:50|21102.06|21102.06|21102.74|21102.74|21102.74|21102.74|21102.06|21102.06|0
1721226480000|2024-07-17 14:28:00|21102.76|21102.76|21103.86|21103.86|21103.86|21103.86|21102.76|21102.76|0
1721226490000|2024-07-17 14:28:10|21103.94|21103.94|21107.59|21107.59|21107.78|21107.78|21103.94|21103.94|0
1721226500000|2024-07-17 14:28:20|21107.66|21107.66|21107.62|21107.62|21107.66|21107.66|21107.4|21107.4|0
1721226510000|2024-07-17 14:28:30|21107.86|21107.86|21108.04|21108.04|21108.21|21108.21|21107.86|21107.86|0
1721226520000|2024-07-17 14:28:40|21108.18|21108.18|21108.95|21108.95|21108.95|21108.95|21107.96|21107.96|0
1721226530000|2024-07-17 14:28:50|21109.25|21109.25|21109.27|21109.27|21109.65|21109.65|21109.25|21109.25|0
1721226540000|2024-07-17 14:29:00|21109.15|21109.15|21109.15|21109.15|21109.42|21109.42|21109.15|21109.15|0
1721226550000|2024-07-17 14:29:10|21109.27|21109.27|21108.91|21108.91|21109.27|21109.27|21108.75|21108.75|0
1721226560000|2024-07-17 14:29:20|21108.83|21108.83|21108.77|21108.77|21108.87|21108.87|21108.72|21108.72|0
1721226570000|2024-07-17 14:29:30|21108.54|21108.54|21108.04|21108.04|21108.69|21108.69|21108.04|21108.04|0
1721226580000|2024-07-17 14:29:40|21107.98|21107.98|21108.13|21108.13|21108.17|21108.17|21107.92|21107.92|0
1721226590000|2024-07-17 14:29:50|21108.04|21108.04|21108.33|21108.33|21108.45|21108.45|21107.92|21107.92|0
1721226600000|2024-07-17 14:30:00|21108.21|21108.21|21108.02|21108.02|21108.21|21108.21|21107.79|21107.79|0
1721226610000|2024-07-17 14:30:10|21107.93|21107.93|21107.91|21107.91|21108.02|21108.02|21107.91|21107.91|0
1721226620000|2024-07-17 14:30:20|21107.87|21107.87|21107.65|21107.65|21107.87|21107.87|21107.65|21107.65|0
1721226630000|2024-07-17 14:30:30|21107.7|21107.7|21108.73|21108.73|21108.8|21108.8|21107.56|21107.56|0
1721226640000|2024-07-17 14:30:40|21108.71|21108.71|21109.17|21109.17|21109.17|21109.17|21108.71|21108.71|0
1721226650000|2024-07-17 14:30:50|21108.97|21108.97|21108.88|21108.88|21108.97|21108.97|21108.88|21108.88|0
1721226660000|2024-07-17 14:31:00|21108.56|21108.56|21107.9|21107.9|21108.6|21108.6|21107.72|21107.72|0
1721226670000|2024-07-17 14:31:10|21107.97|21107.97|21108.65|21108.65|21108.65|21108.65|21107.97|21107.97|0
1721226680000|2024-07-17 14:31:20|21108.81|21108.81|21108.32|21108.32|21108.81|21108.81|21108.25|21108.25|0
1721226690000|2024-07-17 14:31:30|21108.51|21108.51|21108.95|21108.95|21108.99|21108.99|21108.51|21108.51|0
1721226700000|2024-07-17 14:31:40|21109.12|21109.12|21109|21109|21109.36|21109.36|21108.92|21108.92|0
1721226710000|2024-07-17 14:31:50|21108.95|21108.95|21108.85|21108.85|21108.95|21108.95|21108.72|21108.72|0
1721226720000|2024-07-17 14:32:00|21108.93|21108.93|21109.04|21109.04|21109.23|21109.23|21108.93|21108.93|0
1721226730000|2024-07-17 14:32:10|21108.92|21108.92|21109.05|21109.05|21109.14|21109.14|21108.92|21108.92|0
1721226740000|2024-07-17 14:32:20|21108.99|21108.99|21108.62|21108.62|21108.99|21108.99|21108.62|21108.62|0
1721226750000|2024-07-17 14:32:30|21108.46|21108.46|21108.49|21108.49|21108.59|21108.59|21108.46|21108.46|0
1721226760000|2024-07-17 14:32:40|21108.66|21108.66|21109.02|21109.02|21109.02|21109.02|21108.58|21108.58|0
1721226770000|2024-07-17 14:32:50|21108.87|21108.87|21109.04|21109.04|21109.15|21109.15|21108.83|21108.83|0
1721226780000|2024-07-17 14:33:00|21109.07|21109.07|21108.71|21108.71|21109.07|21109.07|21108.61|21108.61|0
1721226790000|2024-07-17 14:33:10|21108.75|21108.75|21108.93|21108.93|21108.93|21108.93|21108.7|21108.7|0
1721226800000|2024-07-17 14:33:20|21109.1|21109.1|21109.1|21109.1|21109.17|21109.17|21109.05|21109.05|0
1721226810000|2024-07-17 14:33:30|21109.22|21109.22|21109.81|21109.81|21109.81|21109.81|21109.22|21109.22|0
1721226820000|2024-07-17 14:33:40|21109.87|21109.87|21112.21|21112.21|21112.26|21112.26|21109.87|21109.87|0
1721226830000|2024-07-17 14:33:50|21112.54|21112.54|21112.49|21112.49|21112.64|21112.64|21112.4|21112.4|0
1721226840000|2024-07-17 14:34:00|21112.39|21112.39|21112.22|21112.22|21112.51|21112.51|21112.22|21112.22|0
1721226850000|2024-07-17 14:34:10|21112.47|21112.47|21112.16|21112.16|21112.47|21112.47|21111.8|21111.8|0
1721226860000|2024-07-17 14:34:20|21112.49|21112.49|21113.14|21113.14|21113.24|21113.24|21112.44|21112.44|0
1721226870000|2024-07-17 14:34:30|21113.38|21113.38|21114.53|21114.53|21114.84|21114.84|21113.38|21113.38|0
1721226880000|2024-07-17 14:34:40|21114.42|21114.42|21114.46|21114.46|21114.46|21114.46|21114.42|21114.42|0
1721226890000|2024-07-17 14:34:50|21114.66|21114.66|21114.47|21114.47|21114.66|21114.66|21114.45|21114.45|0
1721226900000|2024-07-17 14:35:00|21114.34|21114.34|21114.42|21114.42|21114.7|21114.7|21114.34|21114.34|0
1721226910000|2024-07-17 14:35:10|21114.35|21114.35|21113.46|21113.46|21114.39|21114.39|21113.46|21113.46|0
1721226920000|2024-07-17 14:35:20|21113.59|21113.59|21113.8|21113.8|21113.8|21113.8|21113.31|21113.31|0
1721226930000|2024-07-17 14:35:30|21113.73|21113.73|21114.14|21114.14|21114.14|21114.14|21113.73|21113.73|0
1721226940000|2024-07-17 14:35:40|21114|21114|21112.67|21112.67|21114|21114|21112.67|21112.67|0
1721226950000|2024-07-17 14:35:50|21112.82|21112.82|21112.8|21112.8|21112.82|21112.82|21112.67|21112.67|0
1721226960000|2024-07-17 14:36:00|21113.16|21113.16|21110.9|21110.9|21113.16|21113.16|21110.9|21110.9|0
1721226970000|2024-07-17 14:36:10|21110.97|21110.97|21111.16|21111.16|21111.16|21111.16|21110.88|21110.88|0
1721226980000|2024-07-17 14:36:20|21111.25|21111.25|21110.96|21110.96|21111.33|21111.33|21110.87|21110.87|0
1721226990000|2024-07-17 14:36:30|21110.8|21110.8|21110|21110|21110.8|21110.8|21110|21110|0
1721227000000|2024-07-17 14:36:40|21109.91|21109.91|21109.58|21109.58|21110.09|21110.09|21109.38|21109.38|0
1721227010000|2024-07-17 14:36:50|21109.66|21109.66|21109.32|21109.32|21109.66|21109.66|21109.32|21109.32|0
1721227020000|2024-07-17 14:37:00|21109.29|21109.29|21107.48|21107.48|21109.29|21109.29|21107.48|21107.48|0
1721227030000|2024-07-17 14:37:10|21107.39|21107.39|21104.16|21104.16|21107.39|21107.39|21103.96|21103.96|0
1721227040000|2024-07-17 14:37:20|21104.11|21104.11|21103.98|21103.98|21104.11|21104.11|21103.8|21103.8|0
1721227050000|2024-07-17 14:37:30|21103.85|21103.85|21103.7|21103.7|21103.85|21103.85|21103.7|21103.7|0
1721227060000|2024-07-17 14:37:40|21103.59|21103.59|21103.29|21103.29|21103.59|21103.59|21103.13|21103.13|0
1721227070000|2024-07-17 14:37:50|21103.46|21103.46|21103.38|21103.38|21103.51|21103.51|21103.29|21103.29|0
1721227080000|2024-07-17 14:38:00|21103.35|21103.35|21102.6|21102.6|21103.56|21103.56|21102.6|21102.6|0
1721227090000|2024-07-17 14:38:10|21102.64|21102.64|21101.48|21101.48|21102.64|21102.64|21101.48|21101.48|0
1721227100000|2024-07-17 14:38:20|21101.29|21101.29|21100.31|21100.31|21101.47|21101.47|21100.31|21100.31|0
1721227110000|2024-07-17 14:38:30|21100.2|21100.2|21099.75|21099.75|21100.2|21100.2|21099.53|21099.53|0
1721227120000|2024-07-17 14:38:40|21099.66|21099.66|21099.33|21099.33|21099.99|21099.99|21099.33|21099.33|0
1721227130000|2024-07-17 14:38:50|21099.16|21099.16|21096.87|21096.87|21099.16|21099.16|21096.87|21096.87|0
1721227140000|2024-07-17 14:39:00|21096.66|21096.66|21095.32|21095.32|21096.66|21096.66|21095.23|21095.23|0
1721227150000|2024-07-17 14:39:10|21095.17|21095.17|21095.15|21095.15|21095.29|21095.29|21095.04|21095.04|0
1721227160000|2024-07-17 14:39:20|21095.36|21095.36|21094.75|21094.75|21095.36|21095.36|21094.75|21094.75|0
1721227170000|2024-07-17 14:39:30|21095.05|21095.05|21095|21095|21095.05|21095.05|21094.79|21094.79|0
1721227180000|2024-07-17 14:39:40|21094.88|21094.88|21094.74|21094.74|21094.88|21094.88|21094.74|21094.74|0
1721227190000|2024-07-17 14:39:50|21094.85|21094.85|21094.45|21094.45|21094.85|21094.85|21094.45|21094.45|0
1721227200000|2024-07-17 14:40:00|21094.52|21094.52|21093.98|21093.98|21094.52|21094.52|21093.84|21093.84|0
1721227210000|2024-07-17 14:40:10|21093.87|21093.87|21093.51|21093.51|21093.87|21093.87|21093.47|21093.47|0
1721227220000|2024-07-17 14:40:20|21093.6|21093.6|21092.95|21092.95|21093.6|21093.6|21092.95|21092.95|0
1721227230000|2024-07-17 14:40:30|21093.01|21093.01|21093.02|21093.02|21093.02|21093.02|21092.93|21092.93|0
1721227240000|2024-07-17 14:40:40|21093.28|21093.28|21093.27|21093.27|21093.37|21093.37|21093.06|21093.06|0
1721227250000|2024-07-17 14:40:50|21093.4|21093.4|21093.58|21093.58|21093.71|21093.71|21093.4|21093.4|0
1721227260000|2024-07-17 14:41:00|21093.49|21093.49|21093.73|21093.73|21093.73|21093.73|21093.49|21093.49|0
1721227270000|2024-07-17 14:41:10|21093.78|21093.78|21093.36|21093.36|21093.78|21093.78|21093.36|21093.36|0
1721227280000|2024-07-17 14:41:20|21093.28|21093.28|21093.31|21093.31|21093.39|21093.39|21093.28|21093.28|0
1721227290000|2024-07-17 14:41:30|21093.46|21093.46|21093.91|21093.91|21093.97|21093.97|21093.46|21093.46|0
1721227300000|2024-07-17 14:41:40|21093.71|21093.71|21093.56|21093.56|21093.71|21093.71|21093.56|21093.56|0
1721227310000|2024-07-17 14:41:50|21093.46|21093.46|21093.14|21093.14|21093.57|21093.57|21093.14|21093.14|0
1721227320000|2024-07-17 14:42:00|21093.03|21093.03|21092.48|21092.48|21093.03|21093.03|21092.37|21092.37|0
1721227330000|2024-07-17 14:42:10|21092.39|21092.39|21091.95|21091.95|21092.39|21092.39|21091.95|21091.95|0
1721227340000|2024-07-17 14:42:20|21091.71|21091.71|21091.12|21091.12|21091.71|21091.71|21091.12|21091.12|0
1721227350000|2024-07-17 14:42:30|21091.06|21091.06|21091.32|21091.32|21091.44|21091.44|21090.89|21090.89|0
1721227360000|2024-07-17 14:42:40|21091.22|21091.22|21090.36|21090.36|21091.22|21091.22|21090.36|21090.36|0
1721227370000|2024-07-17 14:42:50|21090.27|21090.27|21089.76|21089.76|21090.47|21090.47|21089.63|21089.63|0
1721227380000|2024-07-17 14:43:00|21089.67|21089.67|21088.34|21088.34|21089.67|21089.67|21088.34|21088.34|0
1721227390000|2024-07-17 14:43:10|21088.08|21088.08|21086.87|21086.87|21088.08|21088.08|21086.87|21086.87|0
1721227400000|2024-07-17 14:43:20|21086.99|21086.99|21087.34|21087.34|21087.45|21087.45|21086.99|21086.99|0
1721227410000|2024-07-17 14:43:30|21087.25|21087.25|21087.64|21087.64|21087.64|21087.64|21087.25|21087.25|0
1721227420000|2024-07-17 14:43:40|21087.39|21087.39|21087.14|21087.14|21087.42|21087.42|21087.14|21087.14|0
1721227430000|2024-07-17 14:43:50|21087.13|21087.13|21087.31|21087.31|21087.54|21087.54|21086.88|21086.88|0
1721227440000|2024-07-17 14:44:00|21087.46|21087.46|21088.04|21088.04|21088.04|21088.04|21087.46|21087.46|0
1721227450000|2024-07-17 14:44:10|21088.16|21088.16|21088.16|21088.16|21088.16|21088.16|21088.05|21088.05|0
1721227460000|2024-07-17 14:44:20|21088|21088|21087.95|21087.95|21088|21088|21087.62|21087.62|0
1721227470000|2024-07-17 14:44:30|21088.11|21088.11|21088.37|21088.37|21088.37|21088.37|21088.11|21088.11|0
1721227480000|2024-07-17 14:44:40|21088.18|21088.18|21088.32|21088.32|21088.32|21088.32|21088.18|21088.18|0
1721227490000|2024-07-17 14:44:50|21088.23|21088.23|21088.43|21088.43|21088.43|21088.43|21088.23|21088.23|0
1721227500000|2024-07-17 14:45:00|21088.3|21088.3|21090.73|21090.73|21090.73|21090.73|21088.3|21088.3|0
1721227510000|2024-07-17 14:45:10|21090.76|21090.76|21092.01|21092.01|21092.18|21092.18|21090.76|21090.76|0
1721227520000|2024-07-17 14:45:20|21091.9|21091.9|21091.5|21091.5|21091.9|21091.9|21090.98|21090.98|0
1721227530000|2024-07-17 14:45:30|21091.39|21091.39|21091.62|21091.62|21091.65|21091.65|21091.37|21091.37|0
1721227540000|2024-07-17 14:45:40|21091.73|21091.73|21092.18|21092.18|21092.18|21092.18|21091.73|21091.73|0
1721227550000|2024-07-17 14:45:50|21092.56|21092.56|21091.76|21091.76|21092.7|21092.7|21091.76|21091.76|0
1721227560000|2024-07-17 14:46:00|21091.59|21091.59|21092.21|21092.21|21092.21|21092.21|21091.54|21091.54|0
1721227570000|2024-07-17 14:46:10|21091.84|21091.84|21091.85|21091.85|21092.27|21092.27|21091.84|21091.84|0
1721227580000|2024-07-17 14:46:20|21091.8|21091.8|21092.36|21092.36|21092.36|21092.36|21091.8|21091.8|0
1721227590000|2024-07-17 14:46:30|21092.39|21092.39|21092.94|21092.94|21093.09|21093.09|21092.39|21092.39|0
1721227600000|2024-07-17 14:46:40|21093.23|21093.23|21093.4|21093.4|21093.4|21093.4|21092.75|21092.75|0
1721227610000|2024-07-17 14:46:50|21093.52|21093.52|21094.19|21094.19|21094.19|21094.19|21093.52|21093.52|0
1721227620000|2024-07-17 14:47:00|21093.99|21093.99|21094.35|21094.35|21094.35|21094.35|21093.99|21093.99|0
1721227630000|2024-07-17 14:47:10|21094.19|21094.19|21094.72|21094.72|21094.72|21094.72|21094.19|21094.19|0
1721227640000|2024-07-17 14:47:20|21094.89|21094.89|21094.72|21094.72|21094.89|21094.89|21094.72|21094.72|0
1721227650000|2024-07-17 14:47:30|21094.79|21094.79|21094.73|21094.73|21094.83|21094.83|21094.61|21094.61|0
1721227660000|2024-07-17 14:47:40|21094.61|21094.61|21095.77|21095.77|21095.77|21095.77|21094.61|21094.61|0
1721227670000|2024-07-17 14:47:50|21095.74|21095.74|21096.9|21096.9|21096.9|21096.9|21095.74|21095.74|0
1721227680000|2024-07-17 14:48:00|21096.94|21096.94|21096.74|21096.74|21096.94|21096.94|21096.62|21096.62|0
1721227690000|2024-07-17 14:48:10|21096.91|21096.91|21096.7|21096.7|21096.91|21096.91|21096.7|21096.7|0
1721227700000|2024-07-17 14:48:20|21096.45|21096.45|21096.66|21096.66|21096.84|21096.84|21096.45|21096.45|0
1721227710000|2024-07-17 14:48:30|21096.79|21096.79|21097.06|21097.06|21097.31|21097.31|21096.61|21096.61|0
1721227720000|2024-07-17 14:48:40|21096.99|21096.99|21095.04|21095.04|21096.99|21096.99|21095.04|21095.04|0
1721227730000|2024-07-17 14:48:50|21095.08|21095.08|21094.84|21094.84|21095.18|21095.18|21094.72|21094.72|0
1721227740000|2024-07-17 14:49:00|21094.9|21094.9|21094.83|21094.83|21095.01|21095.01|21094.83|21094.83|0
1721227750000|2024-07-17 14:49:10|21094.62|21094.62|21093.37|21093.37|21094.62|21094.62|21093.37|21093.37|0
1721227760000|2024-07-17 14:49:20|21093.53|21093.53|21092.6|21092.6|21093.53|21093.53|21092.42|21092.42|0
1721227770000|2024-07-17 14:49:30|21092.69|21092.69|21091.23|21091.23|21092.75|21092.75|21091.23|21091.23|0
1721227780000|2024-07-17 14:49:40|21091.14|21091.14|21091.21|21091.21|21091.21|21091.21|21090.79|21090.79|0
1721227790000|2024-07-17 14:49:50|21091.12|21091.12|21091.12|21091.12|21091.12|21091.12|21091.12|21091.12|0
1721227800000|2024-07-17 14:50:00|21091.19|21091.19|21091.16|21091.16|21091.24|21091.24|21091.16|21091.16|0
1721227810000|2024-07-17 14:50:10|21091.08|21091.08|21090.5|21090.5|21091.08|21091.08|21090.5|21090.5|0
1721227820000|2024-07-17 14:50:20|21090.62|21090.62|21090.79|21090.79|21090.79|21090.79|21090.45|21090.45|0
1721227830000|2024-07-17 14:50:30|21090.84|21090.84|21091.03|21091.03|21091.15|21091.15|21090.84|21090.84|0
1721227840000|2024-07-17 14:50:40|21091.16|21091.16|21091.24|21091.24|21091.28|21091.28|21091.16|21091.16|0
1721227850000|2024-07-17 14:50:50|21091.12|21091.12|21091.85|21091.85|21091.85|21091.85|21091.12|21091.12|0
1721227870000|2024-07-17 14:51:10|21091.93|21091.93|21092.06|21092.06|21092.22|21092.22|21091.93|21091.93|0
1721227880000|2024-07-17 14:51:20|21091.96|21091.96|21092.95|21092.95|21092.95|21092.95|21091.96|21091.96|0
1721227890000|2024-07-17 14:51:30|21093.3|21093.3|21094.27|21094.27|21094.67|21094.67|21093.3|21093.3|0
1721227900000|2024-07-17 14:51:40|21094.2|21094.2|21094.66|21094.66|21094.89|21094.89|21094.2|21094.2|0
1721227910000|2024-07-17 14:51:50|21094.75|21094.75|21094.82|21094.82|21095.01|21095.01|21094.75|21094.75|0
1721227920000|2024-07-17 14:52:00|21094.87|21094.87|21094.79|21094.79|21094.9|21094.9|21094.68|21094.68|0
1721227930000|2024-07-17 14:52:10|21094.71|21094.71|21095.03|21095.03|21095.14|21095.14|21094.71|21094.71|0
1721227940000|2024-07-17 14:52:20|21095.09|21095.09|21095.24|21095.24|21095.4|21095.4|21095.09|21095.09|0
1721227950000|2024-07-17 14:52:30|21095.54|21095.54|21095.95|21095.95|21095.95|21095.95|21095.37|21095.37|0
1721227960000|2024-07-17 14:52:40|21096.1|21096.1|21096.58|21096.58|21096.58|21096.58|21096.1|21096.1|0
1721227970000|2024-07-17 14:52:50|21096.74|21096.74|21096.84|21096.84|21097.4|21097.4|21096.74|21096.74|0
1721227980000|2024-07-17 14:53:00|21096.9|21096.9|21097.18|21097.18|21097.18|21097.18|21096.9|21096.9|0
1721227990000|2024-07-17 14:53:10|21097.14|21097.14|21096.72|21096.72|21097.18|21097.18|21096.72|21096.72|0
1721228000000|2024-07-17 14:53:20|21096.77|21096.77|21097.16|21097.16|21097.16|21097.16|21096.77|21096.77|0
1721228010000|2024-07-17 14:53:30|21097.1|21097.1|21097.13|21097.13|21097.13|21097.13|21096.94|21096.94|0
1721228020000|2024-07-17 14:53:40|21097.29|21097.29|21097.58|21097.58|21097.64|21097.64|21097.29|21097.29|0
1721228030000|2024-07-17 14:53:50|21097.5|21097.5|21097.21|21097.21|21097.61|21097.61|21097.13|21097.13|0
1721228040000|2024-07-17 14:54:00|21097.55|21097.55|21096.41|21096.41|21097.55|21097.55|21096.41|21096.41|0
1721228050000|2024-07-17 14:54:10|21096.61|21096.61|21096.46|21096.46|21096.61|21096.61|21096.46|21096.46|0
1721228060000|2024-07-17 14:54:20|21096.29|21096.29|21096.45|21096.45|21096.45|21096.45|21096.29|21096.29|0
1721228070000|2024-07-17 14:54:30|21096.58|21096.58|21096.74|21096.74|21096.77|21096.77|21096.58|21096.58|0
1721228080000|2024-07-17 14:54:40|21096.65|21096.65|21096.3|21096.3|21096.7|21096.7|21096.24|21096.24|0
1721228090000|2024-07-17 14:54:50|21096.24|21096.24|21095.54|21095.54|21096.24|21096.24|21095.49|21095.49|0
1721228100000|2024-07-17 14:55:00|21095.49|21095.49|21095.16|21095.16|21095.49|21095.49|21094.87|21094.87|0
1721228110000|2024-07-17 14:55:10|21095.04|21095.04|21095.17|21095.17|21095.3|21095.3|21094.79|21094.79|0
1721228120000|2024-07-17 14:55:20|21095.16|21095.16|21094.85|21094.85|21095.16|21095.16|21094.77|21094.77|0
1721228130000|2024-07-17 14:55:30|21094.97|21094.97|21095.11|21095.11|21095.25|21095.25|21094.93|21094.93|0
1721228140000|2024-07-17 14:55:40|21095.16|21095.16|21095.26|21095.26|21095.27|21095.27|21094.95|21094.95|0
1721228150000|2024-07-17 14:55:50|21095.21|21095.21|21095.33|21095.33|21095.33|21095.33|21095.21|21095.21|0
1721228160000|2024-07-17 14:56:00|21095.18|21095.18|21095.29|21095.29|21095.52|21095.52|21095.18|21095.18|0
1721228170000|2024-07-17 14:56:10|21095.44|21095.44|21095.73|21095.73|21095.79|21095.79|21095.44|21095.44|0
1721228180000|2024-07-17 14:56:20|21095.48|21095.48|21094.76|21094.76|21095.64|21095.64|21094.76|21094.76|0
1721228190000|2024-07-17 14:56:30|21094.83|21094.83|21094.28|21094.28|21094.86|21094.86|21094.23|21094.23|0
1721228200000|2024-07-17 14:56:40|21094.18|21094.18|21093.91|21093.91|21094.18|21094.18|21093.91|21093.91|0
1721228210000|2024-07-17 14:56:50|21093.86|21093.86|21093.9|21093.9|21094|21094|21093.86|21093.86|0
1721228220000|2024-07-17 14:57:00|21093.97|21093.97|21094.16|21094.16|21094.25|21094.25|21093.97|21093.97|0
1721228230000|2024-07-17 14:57:10|21094.05|21094.05|21093.98|21093.98|21094.36|21094.36|21093.61|21093.61|0
1721228240000|2024-07-17 14:57:20|21093.83|21093.83|21093.41|21093.41|21093.96|21093.96|21093.41|21093.41|0
1721228250000|2024-07-17 14:57:30|21093.32|21093.32|21092.96|21092.96|21093.54|21093.54|21092.83|21092.83|0
1721228260000|2024-07-17 14:57:40|21093.05|21093.05|21092.65|21092.65|21093.12|21093.12|21092.65|21092.65|0
1721228270000|2024-07-17 14:57:50|21092.59|21092.59|21094.04|21094.04|21094.14|21094.14|21092.59|21092.59|0
1721228280000|2024-07-17 14:58:00|21093.97|21093.97|21093.82|21093.82|21094.06|21094.06|21093.82|21093.82|0
1721228290000|2024-07-17 14:58:10|21093.87|21093.87|21093.7|21093.7|21093.87|21093.87|21093.63|21093.63|0
1721228300000|2024-07-17 14:58:20|21093.75|21093.75|21094.09|21094.09|21094.17|21094.17|21093.75|21093.75|0
1721228310000|2024-07-17 14:58:30|21094.2|21094.2|21094.16|21094.16|21094.22|21094.22|21094.16|21094.16|0
1721228320000|2024-07-17 14:58:40|21094.09|21094.09|21093.36|21093.36|21094.09|21094.09|21093.36|21093.36|0
1721228330000|2024-07-17 14:58:50|21093.34|21093.34|21093.19|21093.19|21093.34|21093.34|21092.94|21092.94|0
1721228340000|2024-07-17 14:59:00|21093.1|21093.1|21093.29|21093.29|21093.29|21093.29|21092.99|21092.99|0
1721228350000|2024-07-17 14:59:10|21093.23|21093.23|21093.68|21093.68|21093.68|21093.68|21093.23|21093.23|0
1721228360000|2024-07-17 14:59:20|21093.71|21093.71|21093.1|21093.1|21093.84|21093.84|21093.1|21093.1|0
1721228370000|2024-07-17 14:59:30|21093.14|21093.14|21092.77|21092.77|21093.14|21093.14|21092.77|21092.77|0
1721228380000|2024-07-17 14:59:40|21092.85|21092.85|21093.33|21093.33|21093.45|21093.45|21092.84|21092.84|0
1721228390000|2024-07-17 14:59:50|21093.21|21093.21|21092.62|21092.62|21093.21|21093.21|21092.57|21092.57|0
1721228400000|2024-07-17 15:00:00|21092.53|21092.53|21090.64|21090.64|21092.69|21092.69|21090.64|21090.64|0
1721228410000|2024-07-17 15:00:10|21090.46|21090.46|21090.61|21090.61|21090.61|21090.61|21090.2|21090.2|0
1721228420000|2024-07-17 15:00:20|21090.69|21090.69|21090.59|21090.59|21090.72|21090.72|21090.52|21090.52|0
1721228430000|2024-07-17 15:00:30|21090.51|21090.51|21091.02|21091.02|21091.02|21091.02|21090.51|21090.51|0
1721228440000|2024-07-17 15:00:40|21090.96|21090.96|21088.62|21088.62|21090.96|21090.96|21088.55|21088.55|0
1721228450000|2024-07-17 15:00:50|21088.18|21088.18|21084.26|21084.26|21088.18|21088.18|21084.26|21084.26|0
1721228460000|2024-07-17 15:01:00|21084.3|21084.3|21082.53|21082.53|21084.3|21084.3|21082.47|21082.47|0
1721228470000|2024-07-17 15:01:10|21082.23|21082.23|21081.96|21081.96|21082.25|21082.25|21081.95|21081.95|0
1721228480000|2024-07-17 15:01:20|21081.91|21081.91|21082.32|21082.32|21082.37|21082.37|21081.91|21081.91|0
1721228490000|2024-07-17 15:01:30|21082.27|21082.27|21082.46|21082.46|21082.59|21082.59|21082.19|21082.19|0
1721228500000|2024-07-17 15:01:40|21082.35|21082.35|21082.19|21082.19|21082.44|21082.44|21082.19|21082.19|0
1721228510000|2024-07-17 15:01:50|21082.11|21082.11|21082.12|21082.12|21082.12|21082.12|21082.07|21082.07|0
1721228520000|2024-07-17 15:02:00|21082.23|21082.23|21082.58|21082.58|21082.58|21082.58|21082.04|21082.04|0
1721228530000|2024-07-17 15:02:10|21082.45|21082.45|21083.48|21083.48|21083.85|21083.85|21082.45|21082.45|0
1721228540000|2024-07-17 15:02:20|21083.52|21083.52|21085.2|21085.2|21085.2|21085.2|21083.52|21083.52|0
1721228550000|2024-07-17 15:02:30|21085.5|21085.5|21085.67|21085.67|21085.67|21085.67|21085.5|21085.5|0
1721228560000|2024-07-17 15:02:40|21085.55|21085.55|21085.41|21085.41|21085.55|21085.55|21085.28|21085.28|0
1721228570000|2024-07-17 15:02:50|21085.51|21085.51|21085.45|21085.45|21085.51|21085.51|21085.45|21085.45|0
1721228580000|2024-07-17 15:03:00|21085.29|21085.29|21085.92|21085.92|21085.92|21085.92|21085.29|21085.29|0
1721228590000|2024-07-17 15:03:10|21085.88|21085.88|21085.86|21085.86|21086.56|21086.56|21085.86|21085.86|0
1721228600000|2024-07-17 15:03:20|21086.05|21086.05|21086.42|21086.42|21086.52|21086.52|21086.05|21086.05|0
1721228610000|2024-07-17 15:03:30|21086.34|21086.34|21086.48|21086.48|21086.7|21086.7|21086.26|21086.26|0
1721228620000|2024-07-17 15:03:40|21086.66|21086.66|21087.14|21087.14|21087.3|21087.3|21086.61|21086.61|0
1721228630000|2024-07-17 15:03:50|21086.95|21086.95|21086.33|21086.33|21086.95|21086.95|21086.33|21086.33|0
1721228640000|2024-07-17 15:04:00|21086.14|21086.14|21086.43|21086.43|21086.43|21086.43|21086.14|21086.14|0
1721228650000|2024-07-17 15:04:10|21086.51|21086.51|21086.42|21086.42|21086.61|21086.61|21086.42|21086.42|0
1721228660000|2024-07-17 15:04:20|21086.27|21086.27|21086.25|21086.25|21086.64|21086.64|21086.16|21086.16|0
1721228670000|2024-07-17 15:04:30|21086.05|21086.05|21085.58|21085.58|21086.05|21086.05|21085.58|21085.58|0
1721228680000|2024-07-17 15:04:40|21085.52|21085.52|21085.24|21085.24|21085.53|21085.53|21085.24|21085.24|0
1721228690000|2024-07-17 15:04:50|21085.39|21085.39|21084.93|21084.93|21085.39|21085.39|21084.93|21084.93|0
1721228700000|2024-07-17 15:05:00|21084.86|21084.86|21084.54|21084.54|21085|21085|21084.54|21084.54|0
1721228710000|2024-07-17 15:05:10|21084.57|21084.57|21084.45|21084.45|21084.98|21084.98|21084.4|21084.4|0
1721228720000|2024-07-17 15:05:20|21084.36|21084.36|21083.29|21083.29|21084.36|21084.36|21083.29|21083.29|0
1721228730000|2024-07-17 15:05:30|21083.32|21083.32|21082.88|21082.88|21083.41|21083.41|21082.88|21082.88|0
1721228740000|2024-07-17 15:05:40|21082.96|21082.96|21083.04|21083.04|21083.32|21083.32|21082.79|21082.79|0
1721228750000|2024-07-17 15:05:50|21083.18|21083.18|21083.14|21083.14|21083.18|21083.18|21082.75|21082.75|0
1721228760000|2024-07-17 15:06:00|21083.22|21083.22|21083.67|21083.67|21083.67|21083.67|21083.22|21083.22|0
1721228770000|2024-07-17 15:06:10|21083.61|21083.61|21083.52|21083.52|21083.61|21083.61|21083.28|21083.28|0
1721228780000|2024-07-17 15:06:20|21083.5|21083.5|21083.91|21083.91|21083.91|21083.91|21083.5|21083.5|0
1721228790000|2024-07-17 15:06:30|21084.08|21084.08|21084.76|21084.76|21084.77|21084.77|21084.08|21084.08|0
1721228800000|2024-07-17 15:06:40|21084.79|21084.79|21084.88|21084.88|21084.96|21084.96|21084.62|21084.62|0
1721228810000|2024-07-17 15:06:50|21085.16|21085.16|21085.15|21085.15|21085.44|21085.44|21085.15|21085.15|0
1721228820000|2024-07-17 15:07:00|21085.05|21085.05|21085.38|21085.38|21085.41|21085.41|21085.05|21085.05|0
1721228830000|2024-07-17 15:07:10|21085.42|21085.42|21085.28|21085.28|21085.45|21085.45|21085.28|21085.28|0
1721228840000|2024-07-17 15:07:20|21085.31|21085.31|21085.86|21085.86|21085.86|21085.86|21085.03|21085.03|0
1721228850000|2024-07-17 15:07:30|21085.89|21085.89|21086.35|21086.35|21086.44|21086.44|21085.89|21085.89|0
1721228860000|2024-07-17 15:07:40|21086.42|21086.42|21086.51|21086.51|21086.51|21086.51|21086.38|21086.38|0
1721228870000|2024-07-17 15:07:50|21086.59|21086.59|21086.54|21086.54|21086.61|21086.61|21086.19|21086.19|0
1721228880000|2024-07-17 15:08:00|21086.73|21086.73|21087.34|21087.34|21087.43|21087.43|21086.73|21086.73|0
1721228890000|2024-07-17 15:08:10|21087.28|21087.28|21087.24|21087.24|21087.31|21087.31|21087.09|21087.09|0
1721228900000|2024-07-17 15:08:20|21087.37|21087.37|21087.35|21087.35|21087.46|21087.46|21087.35|21087.35|0
1721228910000|2024-07-17 15:08:30|21087.3|21087.3|21087.5|21087.5|21087.69|21087.69|21087.14|21087.14|0
1721228920000|2024-07-17 15:08:40|21087.43|21087.43|21087.48|21087.48|21087.48|21087.48|21087.15|21087.15|0
1721228930000|2024-07-17 15:08:50|21087.44|21087.44|21087.29|21087.29|21087.54|21087.54|21087.11|21087.11|0
1721228940000|2024-07-17 15:09:00|21086.51|21086.51|21086.41|21086.41|21086.71|21086.71|21086.41|21086.41|0
1721228950000|2024-07-17 15:09:10|21086.33|21086.33|21086.42|21086.42|21086.42|21086.42|21086.06|21086.06|0
1721228960000|2024-07-17 15:09:20|21086.62|21086.62|21087.04|21087.04|21087.1|21087.1|21086.62|21086.62|0
1721228970000|2024-07-17 15:09:30|21087.23|21087.23|21089.12|21089.12|21089.12|21089.12|21087.23|21087.23|0
1721228980000|2024-07-17 15:09:40|21089.24|21089.24|21089.37|21089.37|21089.37|21089.37|21089.21|21089.21|0
1721228990000|2024-07-17 15:09:50|21089.46|21089.46|21090.02|21090.02|21090.02|21090.02|21089.46|21089.46|0
1721229000000|2024-07-17 15:10:00|21090.15|21090.15|21090.15|21090.15|21090.28|21090.28|21090.06|21090.06|0
1721229010000|2024-07-17 15:10:10|21090.05|21090.05|21090.39|21090.39|21090.39|21090.39|21090.05|21090.05|0
1721229020000|2024-07-17 15:10:20|21090.41|21090.41|21090.21|21090.21|21090.66|21090.66|21090.21|21090.21|0
1721229030000|2024-07-17 15:10:30|21090.38|21090.38|21090.92|21090.92|21090.92|21090.92|21090.38|21090.38|0
1721229040000|2024-07-17 15:10:40|21091|21091|21090.85|21090.85|21091.25|21091.25|21090.85|21090.85|0
1721229050000|2024-07-17 15:10:50|21090.91|21090.91|21090.29|21090.29|21090.91|21090.91|21090.29|21090.29|0
1721229060000|2024-07-17 15:11:00|21090.25|21090.25|21090.29|21090.29|21090.29|21090.29|21090.1|21090.1|0
1721229070000|2024-07-17 15:11:10|21090.32|21090.32|21090.47|21090.47|21090.47|21090.47|21090.27|21090.27|0
1721229080000|2024-07-17 15:11:20|21090.38|21090.38|21090.75|21090.75|21090.87|21090.87|21090.38|21090.38|0
1721229090000|2024-07-17 15:11:30|21090.61|21090.61|21090.03|21090.03|21090.61|21090.61|21090.03|21090.03|0
1721229100000|2024-07-17 15:11:40|21090.14|21090.14|21090.18|21090.18|21090.29|21090.29|21089.99|21089.99|0
1721229110000|2024-07-17 15:11:50|21090.02|21090.02|21090.69|21090.69|21090.69|21090.69|21090.02|21090.02|0
1721229120000|2024-07-17 15:12:00|21090.89|21090.89|21091.49|21091.49|21091.49|21091.49|21090.89|21090.89|0
1721229130000|2024-07-17 15:12:10|21091.57|21091.57|21091.91|21091.91|21091.91|21091.91|21091.57|21091.57|0
1721229140000|2024-07-17 15:12:20|21091.68|21091.68|21091.77|21091.77|21091.9|21091.9|21091.65|21091.65|0
1721229150000|2024-07-17 15:12:30|21091.63|21091.63|21091.6|21091.6|21091.88|21091.88|21091.6|21091.6|0
1721229160000|2024-07-17 15:12:40|21091.64|21091.64|21091.56|21091.56|21091.68|21091.68|21091.55|21091.55|0
1721229170000|2024-07-17 15:12:50|21091.5|21091.5|21091.56|21091.56|21091.6|21091.6|21091.33|21091.33|0
1721229180000|2024-07-17 15:13:00|21091.35|21091.35|21092.05|21092.05|21092.09|21092.09|21091.16|21091.16|0
1721229190000|2024-07-17 15:13:10|21092.09|21092.09|21092|21092|21092.09|21092.09|21091.98|21091.98|0
1721229200000|2024-07-17 15:13:20|21091.97|21091.97|21092.53|21092.53|21092.53|21092.53|21091.93|21091.93|0
1721229210000|2024-07-17 15:13:30|21092.66|21092.66|21092.41|21092.41|21092.66|21092.66|21092.41|21092.41|0
1721229220000|2024-07-17 15:13:40|21092.36|21092.36|21092.41|21092.41|21092.49|21092.49|21092.21|21092.21|0
1721229230000|2024-07-17 15:13:50|21092.32|21092.32|21092.9|21092.9|21092.9|21092.9|21092.32|21092.32|0
1721229240000|2024-07-17 15:14:00|21092.94|21092.94|21092.86|21092.86|21092.94|21092.94|21092.64|21092.64|0
1721229250000|2024-07-17 15:14:10|21092.39|21092.39|21092.66|21092.66|21092.66|21092.66|21092.39|21092.39|0
1721229260000|2024-07-17 15:14:20|21092.72|21092.72|21092.32|21092.32|21092.72|21092.72|21092.24|21092.24|0
1721229270000|2024-07-17 15:14:30|21092.39|21092.39|21092.15|21092.15|21092.66|21092.66|21092.06|21092.06|0
1721229280000|2024-07-17 15:14:40|21092.06|21092.06|21092.59|21092.59|21092.61|21092.61|21092.06|21092.06|0
1721229290000|2024-07-17 15:14:50|21092.49|21092.49|21092.28|21092.28|21092.49|21092.49|21092.12|21092.12|0
1721229300000|2024-07-17 15:15:00|21092.43|21092.43|21093.62|21093.62|21093.62|21093.62|21092.43|21092.43|0
1721229310000|2024-07-17 15:15:10|21093.61|21093.61|21093.7|21093.7|21093.7|21093.7|21093.3|21093.3|0
1721229320000|2024-07-17 15:15:20|21093.66|21093.66|21093.59|21093.59|21093.8|21093.8|21093.59|21093.59|0
1721229330000|2024-07-17 15:15:30|21093.7|21093.7|21094.01|21094.01|21094.12|21094.12|21093.7|21093.7|0
1721229340000|2024-07-17 15:15:40|21093.98|21093.98|21094.14|21094.14|21094.31|21094.31|21093.98|21093.98|0
1721229350000|2024-07-17 15:15:50|21094.03|21094.03|21094.04|21094.04|21094.21|21094.21|21093.72|21093.72|0
1721229360000|2024-07-17 15:16:00|21093.99|21093.99|21094.02|21094.02|21094.11|21094.11|21093.63|21093.63|0
1721229370000|2024-07-17 15:16:10|21093.83|21093.83|21093.41|21093.41|21093.83|21093.83|21093.41|21093.41|0
1721229380000|2024-07-17 15:16:20|21093.47|21093.47|21093.71|21093.71|21093.71|21093.71|21093.22|21093.22|0
1721229390000|2024-07-17 15:16:30|21093.39|21093.39|21093.52|21093.52|21093.9|21093.9|21093.39|21093.39|0
1721229400000|2024-07-17 15:16:40|21093.75|21093.75|21093.12|21093.12|21093.75|21093.75|21093.12|21093.12|0
1721229410000|2024-07-17 15:16:50|21093.03|21093.03|21092.99|21092.99|21093.2|21093.2|21092.99|21092.99|0
1721229420000|2024-07-17 15:17:00|21093.09|21093.09|21092.26|21092.26|21093.09|21093.09|21092.08|21092.08|0
1721229430000|2024-07-17 15:17:10|21092.2|21092.2|21092.02|21092.02|21092.2|21092.2|21091.99|21091.99|0
1721229440000|2024-07-17 15:17:20|21092.06|21092.06|21090.97|21090.97|21092.06|21092.06|21090.97|21090.97|0
1721229450000|2024-07-17 15:17:30|21090.88|21090.88|21091.22|21091.22|21091.43|21091.43|21090.88|21090.88|0
1721229460000|2024-07-17 15:17:40|21091.19|21091.19|21091.01|21091.01|21091.19|21091.19|21090.87|21090.87|0
1721229470000|2024-07-17 15:17:50|21090.96|21090.96|21091.34|21091.34|21091.4|21091.4|21090.87|21090.87|0
1721229480000|2024-07-17 15:18:00|21091.32|21091.32|21090.63|21090.63|21091.4|21091.4|21090.63|21090.63|0
1721229490000|2024-07-17 15:18:10|21090.5|21090.5|21090.77|21090.77|21090.77|21090.77|21090.48|21090.48|0
1721229500000|2024-07-17 15:18:20|21090.69|21090.69|21090.82|21090.82|21090.87|21090.87|21090.69|21090.69|0
1721229510000|2024-07-17 15:18:30|21090.86|21090.86|21091.54|21091.54|21091.54|21091.54|21090.86|21090.86|0
1721229520000|2024-07-17 15:18:40|21091.86|21091.86|21091.84|21091.84|21092.08|21092.08|21091.77|21091.77|0
1721229530000|2024-07-17 15:18:50|21091.83|21091.83|21092.68|21092.68|21092.71|21092.71|21091.83|21091.83|0
1721229540000|2024-07-17 15:19:00|21092.74|21092.74|21092.68|21092.68|21092.74|21092.74|21092.68|21092.68|0
1721229550000|2024-07-17 15:19:10|21092.77|21092.77|21092.71|21092.71|21092.9|21092.9|21092.71|21092.71|0
1721229560000|2024-07-17 15:19:20|21092.84|21092.84|21093.02|21093.02|21093.14|21093.14|21092.72|21092.72|0
1721229570000|2024-07-17 15:19:30|21093.12|21093.12|21094.41|21094.41|21094.41|21094.41|21092.87|21092.87|0
1721229580000|2024-07-17 15:19:40|21094.5|21094.5|21094.4|21094.4|21094.89|21094.89|21094.22|21094.22|0
1721229590000|2024-07-17 15:19:50|21094.23|21094.23|21094.32|21094.32|21094.36|21094.36|21094.09|21094.09|0
1721229600000|2024-07-17 15:20:00|21094.22|21094.22|21095.24|21095.24|21095.24|21095.24|21094.19|21094.19|0
1721229610000|2024-07-17 15:20:10|21095.5|21095.5|21096.4|21096.4|21096.4|21096.4|21095.44|21095.44|0
1721229620000|2024-07-17 15:20:20|21096.56|21096.56|21096.38|21096.38|21096.9|21096.9|21096.38|21096.38|0
1721229630000|2024-07-17 15:20:30|21096.44|21096.44|21096.2|21096.2|21096.76|21096.76|21095.96|21095.96|0
1721229640000|2024-07-17 15:20:40|21096.09|21096.09|21096.26|21096.26|21096.6|21096.6|21095.75|21095.75|0
1721229650000|2024-07-17 15:20:50|21096.2|21096.2|21095.29|21095.29|21096.2|21096.2|21095.29|21095.29|0
1721229660000|2024-07-17 15:21:00|21095.13|21095.13|21094.92|21094.92|21095.31|21095.31|21094.92|21094.92|0
1721229670000|2024-07-17 15:21:10|21094.71|21094.71|21094.67|21094.67|21094.88|21094.88|21094.41|21094.41|0
1721229680000|2024-07-17 15:21:20|21094.53|21094.53|21095.15|21095.15|21095.15|21095.15|21094.53|21094.53|0
1721229690000|2024-07-17 15:21:30|21095.1|21095.1|21096.38|21096.38|21096.38|21096.38|21095.1|21095.1|0
1721229700000|2024-07-17 15:21:40|21096.28|21096.28|21096.36|21096.36|21096.66|21096.66|21096.28|21096.28|0
1721229710000|2024-07-17 15:21:50|21096.26|21096.26|21095.66|21095.66|21096.87|21096.87|21095.66|21095.66|0
1721229720000|2024-07-17 15:22:00|21095.61|21095.61|21095.25|21095.25|21095.61|21095.61|21095.08|21095.08|0
1721229730000|2024-07-17 15:22:10|21095.18|21095.18|21093.98|21093.98|21095.18|21095.18|21093.98|21093.98|0
1721229740000|2024-07-17 15:22:20|21094.1|21094.1|21094.64|21094.64|21094.64|21094.64|21093.94|21093.94|0
1721229750000|2024-07-17 15:22:30|21094.54|21094.54|21094.17|21094.17|21094.62|21094.62|21094.17|21094.17|0
1721229760000|2024-07-17 15:22:40|21094.12|21094.12|21093.92|21093.92|21094.12|21094.12|21093.92|21093.92|0
1721229770000|2024-07-17 15:22:50|21093.88|21093.88|21093.55|21093.55|21094.03|21094.03|21093.55|21093.55|0
1721229780000|2024-07-17 15:23:00|21093.64|21093.64|21093.89|21093.89|21094.01|21094.01|21093.4|21093.4|0
1721229790000|2024-07-17 15:23:10|21093.98|21093.98|21093.95|21093.95|21094.08|21094.08|21093.95|21093.95|0
1721229800000|2024-07-17 15:23:20|21094|21094|21094.14|21094.14|21094.14|21094.14|21093.8|21093.8|0
1721229810000|2024-07-17 15:23:30|21094.19|21094.19|21094.08|21094.08|21094.19|21094.19|21093.99|21093.99|0
1721229820000|2024-07-17 15:23:40|21094.19|21094.19|21094.57|21094.57|21094.57|21094.57|21094.19|21094.19|0
1721229830000|2024-07-17 15:23:50|21094.42|21094.42|21094.69|21094.69|21094.85|21094.85|21094.42|21094.42|0
1721229840000|2024-07-17 15:24:00|21094.85|21094.85|21094.19|21094.19|21094.85|21094.85|21094.19|21094.19|0
1721229850000|2024-07-17 15:24:10|21094.1|21094.1|21094.14|21094.14|21094.29|21094.29|21093.79|21093.79|0
1721229860000|2024-07-17 15:24:20|21093.94|21093.94|21094.26|21094.26|21094.26|21094.26|21093.78|21093.78|0
1721229870000|2024-07-17 15:24:30|21094.32|21094.32|21094.55|21094.55|21094.55|21094.55|21094.2|21094.2|0
1721229880000|2024-07-17 15:24:40|21094.61|21094.61|21094.37|21094.37|21094.61|21094.61|21094.36|21094.36|0
1721229890000|2024-07-17 15:24:50|21094.34|21094.34|21094.4|21094.4|21094.65|21094.65|21094.34|21094.34|0
1721229900000|2024-07-17 15:25:00|21094.28|21094.28|21094.42|21094.42|21094.66|21094.66|21094.07|21094.07|0
1721229910000|2024-07-17 15:25:10|21094.56|21094.56|21094.08|21094.08|21094.77|21094.77|21094.08|21094.08|0
1721229920000|2024-07-17 15:25:20|21094.1|21094.1|21094.14|21094.14|21094.33|21094.33|21093.97|21093.97|0
1721229930000|2024-07-17 15:25:30|21094.26|21094.26|21093.83|21093.83|21094.33|21094.33|21093.83|21093.83|0
1721229940000|2024-07-17 15:25:40|21093.89|21093.89|21093.76|21093.76|21094.07|21094.07|21093.62|21093.62|0
1721229950000|2024-07-17 15:25:50|21093.67|21093.67|21093.77|21093.77|21093.98|21093.98|21093.66|21093.66|0
1721229960000|2024-07-17 15:26:00|21093.72|21093.72|21093.85|21093.85|21094.01|21094.01|21093.72|21093.72|0
1721229970000|2024-07-17 15:26:10|21093.69|21093.69|21093.75|21093.75|21093.88|21093.88|21093.55|21093.55|0
1721229980000|2024-07-17 15:26:20|21093.83|21093.83|21093.47|21093.47|21093.83|21093.83|21093.47|21093.47|0
1721229990000|2024-07-17 15:26:30|21093.54|21093.54|21093.89|21093.89|21094.02|21094.02|21093.44|21093.44|0
1721230000000|2024-07-17 15:26:40|21093.96|21093.96|21093.3|21093.3|21094.37|21094.37|21093.3|21093.3|0
1721230010000|2024-07-17 15:26:50|21093.18|21093.18|21092.94|21092.94|21093.21|21093.21|21092.84|21092.84|0
1721230020000|2024-07-17 15:27:00|21092.68|21092.68|21093.12|21093.12|21093.12|21093.12|21092.36|21092.36|0
1721230030000|2024-07-17 15:27:10|21093.18|21093.18|21093.3|21093.3|21093.34|21093.34|21092.85|21092.85|0
1721230040000|2024-07-17 15:27:20|21093.61|21093.61|21092.88|21092.88|21093.61|21093.61|21092.88|21092.88|0
1721230050000|2024-07-17 15:27:30|21092.94|21092.94|21093.16|21093.16|21093.4|21093.4|21092.91|21092.91|0
1721230060000|2024-07-17 15:27:40|21093.12|21093.12|21093.16|21093.16|21093.3|21093.3|21093|21093|0
1721230070000|2024-07-17 15:27:50|21093.01|21093.01|21091.8|21091.8|21093.12|21093.12|21091.79|21091.79|0
1721230080000|2024-07-17 15:28:00|21091.92|21091.92|21091.59|21091.59|21091.92|21091.92|21091.05|21091.05|0
1721230090000|2024-07-17 15:28:10|21091.67|21091.67|21091.72|21091.72|21091.93|21091.93|21091.5|21091.5|0
1721230100000|2024-07-17 15:28:20|21091.69|21091.69|21091.32|21091.32|21092.07|21092.07|21091.32|21091.32|0
1721230110000|2024-07-17 15:28:30|21091.39|21091.39|21090.57|21090.57|21091.43|21091.43|21090.52|21090.52|0
1721230120000|2024-07-17 15:28:40|21090.51|21090.51|21090.72|21090.72|21090.92|21090.92|21090.41|21090.41|0
1721230130000|2024-07-17 15:28:50|21090.75|21090.75|21091.18|21091.18|21091.26|21091.26|21090.6|21090.6|0
1721230140000|2024-07-17 15:29:00|21091.15|21091.15|21091.49|21091.49|21091.49|21091.49|21091.15|21091.15|0
1721230150000|2024-07-17 15:29:10|21091.44|21091.44|21091.23|21091.23|21091.61|21091.61|21091.23|21091.23|0
1721230160000|2024-07-17 15:29:20|21091.31|21091.31|21090.96|21090.96|21091.47|21091.47|21090.88|21090.88|0
1721230170000|2024-07-17 15:29:30|21090.99|21090.99|21090.01|21090.01|21091.07|21091.07|21089.27|21089.27|0
1721230180000|2024-07-17 15:29:40|21090.1|21090.1|21091.82|21091.82|21092.02|21092.02|21089.91|21089.91|0
1721230190000|2024-07-17 15:29:50|21091.87|21091.87|21087.67|21087.67|21092.34|21092.34|21087.67|21087.67|0
1721286900000|2024-07-18 07:15:00|21144.89|21144.89|21146.29|21146.29|21146.29|21146.29|21144.89|21144.89|0
1721286910000|2024-07-18 07:15:10|21146.14|21146.14|21146.62|21146.62|21146.62|21146.62|21145.72|21145.72|0
1721286920000|2024-07-18 07:15:20|21147.09|21147.09|21148.33|21148.33|21148.33|21148.33|21147.09|21147.09|0
1721286930000|2024-07-18 07:15:30|21148.62|21148.62|21147.33|21147.33|21148.62|21148.62|21147.33|21147.33|0
1721286940000|2024-07-18 07:15:40|21147.65|21147.65|21147.78|21147.78|21147.78|21147.78|21147.28|21147.28|0
1721286950000|2024-07-18 07:15:50|21147.93|21147.93|21148.19|21148.19|21148.19|21148.19|21147.93|21147.93|0
1721286960000|2024-07-18 07:16:00|21147.84|21147.84|21148.46|21148.46|21148.46|21148.46|21147.84|21147.84|0
1721286970000|2024-07-18 07:16:10|21148.05|21148.05|21147.2|21147.2|21148.05|21148.05|21146.2|21146.2|0
1721286980000|2024-07-18 07:16:20|21147.11|21147.11|21146.74|21146.74|21147.3|21147.3|21146.1|21146.1|0
1721286990000|2024-07-18 07:16:30|21146.58|21146.58|21144.05|21144.05|21146.58|21146.58|21144.05|21144.05|0
1721287000000|2024-07-18 07:16:40|21144.23|21144.23|21144.4|21144.4|21144.56|21144.56|21144.17|21144.17|0
1721287010000|2024-07-18 07:16:50|21144.25|21144.25|21144.89|21144.89|21144.89|21144.89|21143.94|21143.94|0
1721287020000|2024-07-18 07:17:00|21144.78|21144.78|21146.36|21146.36|21146.96|21146.96|21144.78|21144.78|0
1721287030000|2024-07-18 07:17:10|21146.58|21146.58|21147.13|21147.13|21147.36|21147.36|21146.58|21146.58|0
1721287040000|2024-07-18 07:17:20|21147.07|21147.07|21147.2|21147.2|21147.2|21147.2|21147.07|21147.07|0
1721287050000|2024-07-18 07:17:30|21147.16|21147.16|21147.7|21147.7|21147.7|21147.7|21147.16|21147.16|0
1721287060000|2024-07-18 07:17:40|21147.83|21147.83|21147.97|21147.97|21148.19|21148.19|21147.83|21147.83|0
1721287070000|2024-07-18 07:17:50|21148.22|21148.22|21148.68|21148.68|21148.76|21148.76|21148.22|21148.22|0
1721287080000|2024-07-18 07:18:00|21150.2|21150.2|21150.2|21150.2|21150.2|21150.2|21150.2|21150.2|0
1721287090000|2024-07-18 07:18:10|21149.84|21149.84|21147.51|21147.51|21149.84|21149.84|21147.51|21147.51|0
1721287100000|2024-07-18 07:18:20|21147.38|21147.38|21147.66|21147.66|21148.49|21148.49|21147.38|21147.38|0
1721287110000|2024-07-18 07:18:30|21148.1|21148.1|21146.45|21146.45|21148.1|21148.1|21146.45|21146.45|0
1721287120000|2024-07-18 07:18:40|21146.49|21146.49|21145.97|21145.97|21146.49|21146.49|21145|21145|0
1721287130000|2024-07-18 07:18:50|21145.83|21145.83|21148.18|21148.18|21148.18|21148.18|21145.83|21145.83|0
1721287140000|2024-07-18 07:19:00|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|0
1721287150000|2024-07-18 07:19:10|21149.14|21149.14|21150.24|21150.24|21150.24|21150.24|21149.14|21149.14|0
1721287160000|2024-07-18 07:19:20|21150.16|21150.16|21149.92|21149.92|21150.16|21150.16|21149.92|21149.92|0
1721287170000|2024-07-18 07:19:30|21149.84|21149.84|21150.48|21150.48|21150.48|21150.48|21149.84|21149.84|0
1721287180000|2024-07-18 07:19:40|21150.32|21150.32|21151.62|21151.62|21151.69|21151.69|21150.32|21150.32|0
1721287190000|2024-07-18 07:19:50|21151.51|21151.51|21151.6|21151.6|21151.6|21151.6|21151.51|21151.51|0
1721287200000|2024-07-18 07:20:00|21151.69|21151.69|21152.16|21152.16|21152.16|21152.16|21151.69|21151.69|0
1721287210000|2024-07-18 07:20:10|21151.87|21151.87|21151.94|21151.94|21152.01|21152.01|21151.87|21151.87|0
1721287220000|2024-07-18 07:20:20|21152.05|21152.05|21151.14|21151.14|21152.05|21152.05|21151.14|21151.14|0
1721287230000|2024-07-18 07:20:30|21150.31|21150.31|21149.47|21149.47|21150.31|21150.31|21149.47|21149.47|0
1721287240000|2024-07-18 07:20:40|21150.3|21150.3|21150.3|21150.3|21150.3|21150.3|21150.3|21150.3|0
1721287250000|2024-07-18 07:20:50|21150.45|21150.45|21150.87|21150.87|21151.15|21151.15|21150.45|21150.45|0
1721287260000|2024-07-18 07:21:00|21150.97|21150.97|21151.46|21151.46|21151.46|21151.46|21150.97|21150.97|0
1721287270000|2024-07-18 07:21:10|21151.67|21151.67|21151.09|21151.09|21151.67|21151.67|21151.09|21151.09|0
1721287280000|2024-07-18 07:21:20|21151.13|21151.13|21151.38|21151.38|21151.38|21151.38|21151.08|21151.08|0
1721287290000|2024-07-18 07:21:30|21151.03|21151.03|21150.09|21150.09|21151.03|21151.03|21150.09|21150.09|0
1721287300000|2024-07-18 07:21:40|21149.83|21149.83|21149.97|21149.97|21149.97|21149.97|21149.83|21149.83|0
1721287310000|2024-07-18 07:21:50|21149.65|21149.65|21149.21|21149.21|21149.65|21149.65|21149.21|21149.21|0
1721287320000|2024-07-18 07:22:00|21149.38|21149.38|21149.35|21149.35|21149.52|21149.52|21149.32|21149.32|0
1721287330000|2024-07-18 07:22:10|21148.69|21148.69|21147.1|21147.1|21148.88|21148.88|21147.1|21147.1|0
1721287340000|2024-07-18 07:22:20|21146.67|21146.67|21146.52|21146.52|21146.83|21146.83|21146.52|21146.52|0
1721287350000|2024-07-18 07:22:30|21146.34|21146.34|21146.21|21146.21|21146.65|21146.65|21145.95|21145.95|0
1721287360000|2024-07-18 07:22:40|21145.64|21145.64|21145.41|21145.41|21145.64|21145.64|21145.41|21145.41|0
1721287370000|2024-07-18 07:22:50|21145.32|21145.32|21144.7|21144.7|21145.46|21145.46|21144.7|21144.7|0
1721287380000|2024-07-18 07:23:00|21144.75|21144.75|21144.69|21144.69|21144.75|21144.75|21144.69|21144.69|0
1721287390000|2024-07-18 07:23:10|21144.57|21144.57|21144.69|21144.69|21144.69|21144.69|21144.57|21144.57|0
1721287410000|2024-07-18 07:23:30|21145.28|21145.28|21145.28|21145.28|21145.28|21145.28|21145.28|21145.28|0
1721287420000|2024-07-18 07:23:40|21145.19|21145.19|21145.05|21145.05|21145.37|21145.37|21144.94|21144.94|0
1721287430000|2024-07-18 07:23:50|21144.93|21144.93|21144.86|21144.86|21144.93|21144.93|21144.86|21144.86|0
1721287440000|2024-07-18 07:24:00|21144.55|21144.55|21144.33|21144.33|21144.55|21144.55|21144|21144|0
1721287450000|2024-07-18 07:24:10|21144.2|21144.2|21144.13|21144.13|21144.2|21144.2|21143.99|21143.99|0
1721287460000|2024-07-18 07:24:20|21144.32|21144.32|21143.9|21143.9|21144.74|21144.74|21143.78|21143.78|0
1721287470000|2024-07-18 07:24:30|21144.07|21144.07|21144|21144|21144.07|21144.07|21143.88|21143.88|0
1721287490000|2024-07-18 07:24:50|21144.38|21144.38|21143.72|21143.72|21144.63|21144.63|21143.72|21143.72|0
1721287500000|2024-07-18 07:25:00|21143.64|21143.64|21141.91|21141.91|21143.64|21143.64|21141.91|21141.91|0
1721287510000|2024-07-18 07:25:10|21141.93|21141.93|21141.93|21141.93|21141.93|21141.93|21141.93|21141.93|0
1721287520000|2024-07-18 07:25:20|21141.74|21141.74|21141.1|21141.1|21141.74|21141.74|21141.1|21141.1|0
1721287530000|2024-07-18 07:25:30|21140.65|21140.65|21140.18|21140.18|21140.65|21140.65|21139.25|21139.25|0
1721287540000|2024-07-18 07:25:40|21140.35|21140.35|21141.87|21141.87|21143.88|21143.88|21140.35|21140.35|0
1721287550000|2024-07-18 07:25:50|21141.91|21141.91|21140.75|21140.75|21141.91|21141.91|21140.75|21140.75|0
1721287560000|2024-07-18 07:26:00|21140.57|21140.57|21140.54|21140.54|21140.72|21140.72|21140.18|21140.18|0
1721287570000|2024-07-18 07:26:10|21140.29|21140.29|21140.29|21140.29|21140.29|21140.29|21140.29|21140.29|0
1721287580000|2024-07-18 07:26:20|21140.46|21140.46|21140.68|21140.68|21140.68|21140.68|21140.05|21140.05|0
1721287590000|2024-07-18 07:26:30|21140.76|21140.76|21139.36|21139.36|21140.85|21140.85|21139.27|21139.27|0
1721287600000|2024-07-18 07:26:40|21138.84|21138.84|21139.66|21139.66|21141.1|21141.1|21138.28|21138.28|0
1721287610000|2024-07-18 07:26:50|21139.78|21139.78|21138.31|21138.31|21139.78|21139.78|21137.81|21137.81|0
1721287620000|2024-07-18 07:27:00|21138.08|21138.08|21138.84|21138.84|21138.84|21138.84|21138.08|21138.08|0
1721287630000|2024-07-18 07:27:10|21139.04|21139.04|21139.04|21139.04|21139.04|21139.04|21139.04|21139.04|0
1721287640000|2024-07-18 07:27:20|21139.36|21139.36|21139.36|21139.36|21139.36|21139.36|21139.36|21139.36|0
1721287650000|2024-07-18 07:27:30|21138.93|21138.93|21139.38|21139.38|21139.38|21139.38|21138.93|21138.93|0
1721287660000|2024-07-18 07:27:40|21139.25|21139.25|21138.89|21138.89|21139.25|21139.25|21138.89|21138.89|0
1721287670000|2024-07-18 07:27:50|21139.13|21139.13|21139.41|21139.41|21139.41|21139.41|21138.86|21138.86|0
1721287680000|2024-07-18 07:28:00|21139.54|21139.54|21140.07|21140.07|21140.07|21140.07|21139.54|21139.54|0
1721287690000|2024-07-18 07:28:10|21140.11|21140.11|21140.36|21140.36|21140.36|21140.36|21139.4|21139.4|0
1721287700000|2024-07-18 07:28:20|21140.59|21140.59|21141.3|21141.3|21142.26|21142.26|21140.54|21140.54|0
1721287710000|2024-07-18 07:28:30|21141.47|21141.47|21141.47|21141.47|21141.47|21141.47|21141.47|21141.47|0
1721287720000|2024-07-18 07:28:40|21141.4|21141.4|21140.95|21140.95|21141.4|21141.4|21140.95|21140.95|0
1721287730000|2024-07-18 07:28:50|21140.82|21140.82|21142.1|21142.1|21142.18|21142.18|21140|21140|0
1721287740000|2024-07-18 07:29:00|21141.98|21141.98|21141.22|21141.22|21141.98|21141.98|21141.22|21141.22|0
1721287750000|2024-07-18 07:29:10|21141.08|21141.08|21141.26|21141.26|21141.26|21141.26|21140.88|21140.88|0
1721287760000|2024-07-18 07:29:20|21141.2|21141.2|21141.29|21141.29|21141.5|21141.5|21141.07|21141.07|0
1721287770000|2024-07-18 07:29:30|21141.61|21141.61|21142.48|21142.48|21142.48|21142.48|21141.61|21141.61|0
1721287780000|2024-07-18 07:29:40|21142.78|21142.78|21140.13|21140.13|21142.78|21142.78|21140.13|21140.13|0
1721287790000|2024-07-18 07:29:50|21139.72|21139.72|21136.94|21136.94|21139.72|21139.72|21136.94|21136.94|0
1721287800000|2024-07-18 07:30:00|21136.41|21136.41|21136.22|21136.22|21136.55|21136.55|21136.22|21136.22|0
1721287810000|2024-07-18 07:30:10|21136.11|21136.11|21135.88|21135.88|21136.11|21136.11|21135.88|21135.88|0
1721287820000|2024-07-18 07:30:20|21136.12|21136.12|21137.85|21137.85|21137.85|21137.85|21136.12|21136.12|0
1721287830000|2024-07-18 07:30:30|21137.65|21137.65|21137.8|21137.8|21138.05|21138.05|21137.65|21137.65|0
1721287840000|2024-07-18 07:30:40|21137.59|21137.59|21132.64|21132.64|21137.59|21137.59|21132.64|21132.64|0
1721287850000|2024-07-18 07:30:50|21132.32|21132.32|21129.66|21129.66|21132.32|21132.32|21129.43|21129.43|0
1721287860000|2024-07-18 07:31:00|21129.36|21129.36|21129.6|21129.6|21129.72|21129.72|21129.33|21129.33|0
1721287870000|2024-07-18 07:31:10|21128.93|21128.93|21128.93|21128.93|21129.06|21129.06|21128.93|21128.93|0
1721287880000|2024-07-18 07:31:20|21129.25|21129.25|21129.48|21129.48|21129.48|21129.48|21129.25|21129.25|0
1721287890000|2024-07-18 07:31:30|21129.33|21129.33|21128.7|21128.7|21129.33|21129.33|21128.7|21128.7|0
1721287900000|2024-07-18 07:31:40|21128.52|21128.52|21126.79|21126.79|21128.52|21128.52|21126.74|21126.74|0
1721287910000|2024-07-18 07:31:50|21126.88|21126.88|21125.82|21125.82|21126.88|21126.88|21125.82|21125.82|0
1721287920000|2024-07-18 07:32:00|21125.3|21125.3|21124.64|21124.64|21125.39|21125.39|21124.64|21124.64|0
1721287930000|2024-07-18 07:32:10|21124.16|21124.16|21124.99|21124.99|21124.99|21124.99|21124.16|21124.16|0
1721287940000|2024-07-18 07:32:20|21125.25|21125.25|21124.92|21124.92|21126.05|21126.05|21124.92|21124.92|0
1721287950000|2024-07-18 07:32:30|21125.12|21125.12|21125.31|21125.31|21125.31|21125.31|21125.12|21125.12|0
1721287960000|2024-07-18 07:32:40|21125.53|21125.53|21125.68|21125.68|21125.68|21125.68|21125.53|21125.53|0
1721287970000|2024-07-18 07:32:50|21125.39|21125.39|21125.62|21125.62|21126.02|21126.02|21125.39|21125.39|0
1721287980000|2024-07-18 07:33:00|21125.47|21125.47|21125.7|21125.7|21125.7|21125.7|21125.47|21125.47|0
1721287990000|2024-07-18 07:33:10|21125.95|21125.95|21125.75|21125.75|21125.95|21125.95|21125.49|21125.49|0
1721288000000|2024-07-18 07:33:20|21125.64|21125.64|21125.84|21125.84|21125.84|21125.84|21125.64|21125.64|0
1721288010000|2024-07-18 07:33:30|21125.9|21125.9|21123.78|21123.78|21125.9|21125.9|21123.78|21123.78|0
1721288020000|2024-07-18 07:33:40|21123.56|21123.56|21123.14|21123.14|21123.56|21123.56|21122.98|21122.98|0
1721288030000|2024-07-18 07:33:50|21123.4|21123.4|21123.4|21123.4|21123.4|21123.4|21123.4|21123.4|0
1721288040000|2024-07-18 07:34:00|21123.54|21123.54|21123.69|21123.69|21123.69|21123.69|21123.49|21123.49|0
1721288050000|2024-07-18 07:34:10|21124.27|21124.27|21124.24|21124.24|21124.27|21124.27|21123.81|21123.81|0
1721288060000|2024-07-18 07:34:20|21124.19|21124.19|21122.82|21122.82|21124.19|21124.19|21122.72|21122.72|0
1721288070000|2024-07-18 07:34:30|21122.41|21122.41|21123.01|21123.01|21123.01|21123.01|21122.37|21122.37|0
1721288080000|2024-07-18 07:34:40|21123.14|21123.14|21123.64|21123.64|21123.96|21123.96|21123.14|21123.14|0
1721288090000|2024-07-18 07:34:50|21123.41|21123.41|21122.59|21122.59|21124.06|21124.06|21122.59|21122.59|0
1721288100000|2024-07-18 07:35:00|21122.47|21122.47|21122.37|21122.37|21122.59|21122.59|21122.37|21122.37|0
1721288110000|2024-07-18 07:35:10|21122.42|21122.42|21122.42|21122.42|21122.48|21122.48|21122.42|21122.42|0
1721288120000|2024-07-18 07:35:20|21122.31|21122.31|21122.31|21122.31|21122.31|21122.31|21122.31|21122.31|0
1721288130000|2024-07-18 07:35:30|21122.36|21122.36|21122.48|21122.48|21122.6|21122.6|21122.36|21122.36|0
1721288140000|2024-07-18 07:35:40|21122.29|21122.29|21120.58|21120.58|21122.29|21122.29|21120.58|21120.58|0
1721288150000|2024-07-18 07:35:50|21120.66|21120.66|21120.66|21120.66|21120.66|21120.66|21120.66|21120.66|0
1721288160000|2024-07-18 07:36:00|21120.03|21120.03|21120.79|21120.79|21120.79|21120.79|21120.03|21120.03|0
1721288180000|2024-07-18 07:36:20|21120.96|21120.96|21121.13|21121.13|21121.13|21121.13|21120.96|21120.96|0
1721288190000|2024-07-18 07:36:30|21121.43|21121.43|21121.28|21121.28|21121.43|21121.43|21121.28|21121.28|0
1721288200000|2024-07-18 07:36:40|21121.17|21121.17|21120.88|21120.88|21121.23|21121.23|21120.88|21120.88|0
1721288210000|2024-07-18 07:36:50|21121.01|21121.01|21120.5|21120.5|21121.01|21121.01|21120.5|21120.5|0
1721288220000|2024-07-18 07:37:00|21120.82|21120.82|21120.09|21120.09|21120.82|21120.82|21120.02|21120.02|0
1721288230000|2024-07-18 07:37:10|21119.98|21119.98|21119.86|21119.86|21119.98|21119.98|21119.86|21119.86|0
1721288240000|2024-07-18 07:37:20|21119.19|21119.19|21118.06|21118.06|21119.19|21119.19|21118.06|21118.06|0
1721288250000|2024-07-18 07:37:30|21117.94|21117.94|21117.37|21117.37|21117.98|21117.98|21117.37|21117.37|0
1721288260000|2024-07-18 07:37:40|21117.12|21117.12|21117.82|21117.82|21117.82|21117.82|21117.12|21117.12|0
1721288270000|2024-07-18 07:37:50|21117.73|21117.73|21117.91|21117.91|21117.97|21117.97|21117.73|21117.73|0
1721288280000|2024-07-18 07:38:00|21117.84|21117.84|21117.65|21117.65|21117.84|21117.84|21117.38|21117.38|0
1721288290000|2024-07-18 07:38:10|21117.87|21117.87|21117.58|21117.58|21117.87|21117.87|21117.32|21117.32|0
1721288300000|2024-07-18 07:38:20|21117.55|21117.55|21117.24|21117.24|21117.76|21117.76|21117.24|21117.24|0
1721288310000|2024-07-18 07:38:30|21116.82|21116.82|21116.75|21116.75|21117.06|21117.06|21116.64|21116.64|0
1721288320000|2024-07-18 07:38:40|21116.29|21116.29|21115.99|21115.99|21116.29|21116.29|21115.99|21115.99|0
1721288330000|2024-07-18 07:38:50|21115.81|21115.81|21117.09|21117.09|21117.09|21117.09|21115.66|21115.66|0
1721288340000|2024-07-18 07:39:00|21117.15|21117.15|21116.81|21116.81|21117.15|21117.15|21116.81|21116.81|0
1721288350000|2024-07-18 07:39:10|21116.85|21116.85|21117.1|21117.1|21117.34|21117.34|21116.85|21116.85|0
1721288360000|2024-07-18 07:39:20|21117.01|21117.01|21117.2|21117.2|21117.2|21117.2|21117.01|21117.01|0
1721288370000|2024-07-18 07:39:30|21117.03|21117.03|21117.29|21117.29|21117.29|21117.29|21116.99|21116.99|0
1721288390000|2024-07-18 07:39:50|21117.54|21117.54|21117.55|21117.55|21117.55|21117.55|21117.54|21117.54|0
1721288400000|2024-07-18 07:40:00|21117.41|21117.41|21117.8|21117.8|21117.8|21117.8|21117.41|21117.41|0
1721288410000|2024-07-18 07:40:10|21117.91|21117.91|21118.99|21118.99|21118.99|21118.99|21117.88|21117.88|0
1721288420000|2024-07-18 07:40:20|21118.93|21118.93|21119.05|21119.05|21119.11|21119.11|21118.51|21118.51|0
1721288430000|2024-07-18 07:40:30|21119.07|21119.07|21119.52|21119.52|21119.63|21119.63|21118.92|21118.92|0
1721288440000|2024-07-18 07:40:40|21119.87|21119.87|21120.55|21120.55|21120.55|21120.55|21119.87|21119.87|0
1721288460000|2024-07-18 07:41:00|21120.5|21120.5|21120.01|21120.01|21120.5|21120.5|21119.88|21119.88|0
1721288470000|2024-07-18 07:41:10|21120.1|21120.1|21120.1|21120.1|21120.1|21120.1|21120.1|21120.1|0
1721288480000|2024-07-18 07:41:20|21120.16|21120.16|21120.16|21120.16|21120.16|21120.16|21120.16|21120.16|0
1721288500000|2024-07-18 07:41:40|21119.82|21119.82|21120.5|21120.5|21120.64|21120.64|21119.82|21119.82|0
1721288510000|2024-07-18 07:41:50|21120.89|21120.89|21120.98|21120.98|21120.98|21120.98|21120.24|21120.24|0
1721288520000|2024-07-18 07:42:00|21120.91|21120.91|21120.95|21120.95|21121.04|21121.04|21120.77|21120.77|0
1721288530000|2024-07-18 07:42:10|21121.17|21121.17|21121.41|21121.41|21121.41|21121.41|21121.17|21121.17|0
1721288540000|2024-07-18 07:42:20|21121.52|21121.52|21121.43|21121.43|21121.52|21121.52|21121.43|21121.43|0
1721288550000|2024-07-18 07:42:30|21121.52|21121.52|21121.75|21121.75|21121.75|21121.75|21121.52|21121.52|0
1721288560000|2024-07-18 07:42:40|21121.82|21121.82|21122.69|21122.69|21123.54|21123.54|21121.82|21121.82|0
1721288570000|2024-07-18 07:42:50|21122.8|21122.8|21123.26|21123.26|21123.26|21123.26|21122.8|21122.8|0
1721288580000|2024-07-18 07:43:00|21123.37|21123.37|21123.58|21123.58|21123.58|21123.58|21123.37|21123.37|0
1721288590000|2024-07-18 07:43:10|21123.52|21123.52|21123.64|21123.64|21123.7|21123.7|21123.52|21123.52|0
1721288600000|2024-07-18 07:43:20|21123.57|21123.57|21123.63|21123.63|21123.63|21123.63|21123.39|21123.39|0
1721288610000|2024-07-18 07:43:30|21123.66|21123.66|21123.66|21123.66|21123.66|21123.66|21123.66|21123.66|0
1721288620000|2024-07-18 07:43:40|21123.79|21123.79|21124.55|21124.55|21124.68|21124.68|21123.79|21123.79|0
1721288630000|2024-07-18 07:43:50|21124.62|21124.62|21124.94|21124.94|21125.02|21125.02|21124.53|21124.53|0
1721288640000|2024-07-18 07:44:00|21125.08|21125.08|21125.77|21125.77|21125.77|21125.77|21125.08|21125.08|0
1721288650000|2024-07-18 07:44:10|21125.95|21125.95|21125.72|21125.72|21125.95|21125.95|21125.7|21125.7|0
1721288660000|2024-07-18 07:44:20|21125.61|21125.61|21125.46|21125.46|21125.61|21125.61|21125.46|21125.46|0
1721288670000|2024-07-18 07:44:30|21125.41|21125.41|21125.36|21125.36|21125.41|21125.41|21125.11|21125.11|0
1721288680000|2024-07-18 07:44:40|21125.31|21125.31|21125.19|21125.19|21125.42|21125.42|21125.19|21125.19|0
1721288690000|2024-07-18 07:44:50|21125.1|21125.1|21125.7|21125.7|21125.76|21125.76|21125.1|21125.1|0
1721288700000|2024-07-18 07:45:00|21125.59|21125.59|21124.15|21124.15|21125.59|21125.59|21124.15|21124.15|0
1721288710000|2024-07-18 07:45:10|21124.2|21124.2|21124.02|21124.02|21124.55|21124.55|21124.02|21124.02|0
1721288720000|2024-07-18 07:45:20|21123.7|21123.7|21123.95|21123.95|21123.95|21123.95|21123.7|21123.7|0
1721288730000|2024-07-18 07:45:30|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|21123.81|0
1721288740000|2024-07-18 07:45:40|21123.54|21123.54|21123.54|21123.54|21123.54|21123.54|21123.54|21123.54|0
1721288750000|2024-07-18 07:45:50|21123.7|21123.7|21123.92|21123.92|21123.92|21123.92|21123.7|21123.7|0
1721288760000|2024-07-18 07:46:00|21123.68|21123.68|21123.43|21123.43|21123.68|21123.68|21123.43|21123.43|0
1721288770000|2024-07-18 07:46:10|21123.53|21123.53|21123.93|21123.93|21124.05|21124.05|21123.53|21123.53|0
1721288780000|2024-07-18 07:46:20|21124|21124|21123.96|21123.96|21124.15|21124.15|21123.9|21123.9|0
1721288790000|2024-07-18 07:46:30|21124.03|21124.03|21123.9|21123.9|21124.19|21124.19|21123.83|21123.83|0
1721288800000|2024-07-18 07:46:40|21122.74|21122.74|21122.18|21122.18|21123.13|21123.13|21122.18|21122.18|0
1721288810000|2024-07-18 07:46:50|21122.25|21122.25|21122.27|21122.27|21122.27|21122.27|21122.25|21122.25|0
1721288820000|2024-07-18 07:47:00|21122.1|21122.1|21122.15|21122.15|21122.25|21122.25|21122.1|21122.1|0
1721288830000|2024-07-18 07:47:10|21122.38|21122.38|21122.38|21122.38|21122.38|21122.38|21122.38|21122.38|0
1721288840000|2024-07-18 07:47:20|21122.24|21122.24|21122.62|21122.62|21122.62|21122.62|21122.12|21122.12|0
1721288850000|2024-07-18 07:47:30|21122.53|21122.53|21122.5|21122.5|21122.65|21122.65|21122.5|21122.5|0
1721288860000|2024-07-18 07:47:40|21122.39|21122.39|21122.17|21122.17|21122.49|21122.49|21122.02|21122.02|0
1721288870000|2024-07-18 07:47:50|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|0
1721288880000|2024-07-18 07:48:00|21122.27|21122.27|21121.93|21121.93|21122.27|21122.27|21121.93|21121.93|0
1721288890000|2024-07-18 07:48:10|21122.19|21122.19|21122.05|21122.05|21122.19|21122.19|21122.05|21122.05|0
1721288900000|2024-07-18 07:48:20|21121.97|21121.97|21121.78|21121.78|21121.97|21121.97|21121.78|21121.78|0
1721288910000|2024-07-18 07:48:30|21121.68|21121.68|21121.76|21121.76|21121.76|21121.76|21121.52|21121.52|0
1721288920000|2024-07-18 07:48:40|21121.71|21121.71|21121.43|21121.43|21121.79|21121.79|21121.19|21121.19|0
1721288930000|2024-07-18 07:48:50|21121.18|21121.18|21121.34|21121.34|21121.34|21121.34|21121.03|21121.03|0
1721288940000|2024-07-18 07:49:00|21121.22|21121.22|21121.99|21121.99|21122.24|21122.24|21121.22|21121.22|0
1721288950000|2024-07-18 07:49:10|21121.91|21121.91|21122.07|21122.07|21122.07|21122.07|21121.91|21121.91|0
1721288960000|2024-07-18 07:49:20|21122.26|21122.26|21122.03|21122.03|21122.37|21122.37|21122.03|21122.03|0
1721288970000|2024-07-18 07:49:30|21121.83|21121.83|21121.75|21121.75|21121.83|21121.83|21121.75|21121.75|0
1721288980000|2024-07-18 07:49:40|21122.43|21122.43|21122.25|21122.25|21122.43|21122.43|21122.25|21122.25|0
1721288990000|2024-07-18 07:49:50|21122.3|21122.3|21123.03|21123.03|21123.03|21123.03|21122.3|21122.3|0
1721289000000|2024-07-18 07:50:00|21123.1|21123.1|21123.34|21123.34|21123.34|21123.34|21123.1|21123.1|0
1721289010000|2024-07-18 07:50:10|21123.1|21123.1|21122.94|21122.94|21123.1|21123.1|21122.94|21122.94|0
1721289020000|2024-07-18 07:50:20|21123.16|21123.16|21123.53|21123.53|21123.53|21123.53|21123.16|21123.16|0
1721289030000|2024-07-18 07:50:30|21123.63|21123.63|21123.75|21123.75|21123.82|21123.82|21123.44|21123.44|0
1721289040000|2024-07-18 07:50:40|21123.88|21123.88|21123.97|21123.97|21123.97|21123.97|21123.88|21123.88|0
1721289050000|2024-07-18 07:50:50|21124|21124|21123.25|21123.25|21124.12|21124.12|21123.25|21123.25|0
1721289060000|2024-07-18 07:51:00|21123.43|21123.43|21123.43|21123.43|21123.43|21123.43|21123.43|21123.43|0
1721289070000|2024-07-18 07:51:10|21123.67|21123.67|21123.77|21123.77|21123.77|21123.77|21123.67|21123.67|0
1721289080000|2024-07-18 07:51:20|21123.89|21123.89|21123.98|21123.98|21123.98|21123.98|21123.89|21123.89|0
1721289090000|2024-07-18 07:51:30|21124.05|21124.05|21125.09|21125.09|21125.09|21125.09|21124.05|21124.05|0
1721289100000|2024-07-18 07:51:40|21125.23|21125.23|21125.6|21125.6|21125.6|21125.6|21125.23|21125.23|0
1721289110000|2024-07-18 07:51:50|21125.65|21125.65|21125.25|21125.25|21125.72|21125.72|21125.25|21125.25|0
1721289120000|2024-07-18 07:52:00|21125.36|21125.36|21125.64|21125.64|21125.64|21125.64|21125.3|21125.3|0
1721289130000|2024-07-18 07:52:10|21125.92|21125.92|21126.46|21126.46|21126.46|21126.46|21125.92|21125.92|0
1721289140000|2024-07-18 07:52:20|21126.73|21126.73|21126.73|21126.73|21126.73|21126.73|21126.73|21126.73|0
1721289150000|2024-07-18 07:52:30|21126.97|21126.97|21127.1|21127.1|21127.1|21127.1|21126.85|21126.85|0
1721289160000|2024-07-18 07:52:40|21127.38|21127.38|21127.4|21127.4|21127.48|21127.48|21127.38|21127.38|0
1721289170000|2024-07-18 07:52:50|21127.28|21127.28|21127.33|21127.33|21127.33|21127.33|21127.28|21127.28|0
1721289180000|2024-07-18 07:53:00|21127.4|21127.4|21127.01|21127.01|21127.4|21127.4|21127.01|21127.01|0
1721289190000|2024-07-18 07:53:10|21127.18|21127.18|21126.85|21126.85|21127.18|21127.18|21126.85|21126.85|0
1721289200000|2024-07-18 07:53:20|21126.67|21126.67|21126.58|21126.58|21126.67|21126.67|21126.58|21126.58|0
1721289210000|2024-07-18 07:53:30|21126.51|21126.51|21125.92|21125.92|21126.51|21126.51|21125.8|21125.8|0
1721289220000|2024-07-18 07:53:40|21126.09|21126.09|21126.01|21126.01|21126.09|21126.09|21125.97|21125.97|0
1721289230000|2024-07-18 07:53:50|21126.24|21126.24|21126.28|21126.28|21126.44|21126.44|21126|21126|0
1721289240000|2024-07-18 07:54:00|21126.12|21126.12|21126.16|21126.16|21126.4|21126.4|21125.81|21125.81|0
1721289250000|2024-07-18 07:54:10|21126.4|21126.4|21126.49|21126.49|21126.49|21126.49|21125.8|21125.8|0
1721289260000|2024-07-18 07:54:20|21126.26|21126.26|21126.88|21126.88|21126.88|21126.88|21126.26|21126.26|0
1721289270000|2024-07-18 07:54:30|21127.13|21127.13|21127.13|21127.13|21127.13|21127.13|21127.13|21127.13|0
1721289280000|2024-07-18 07:54:40|21126.89|21126.89|21127.09|21127.09|21127.09|21127.09|21126.89|21126.89|0
1721289300000|2024-07-18 07:55:00|21127.19|21127.19|21125.35|21125.35|21127.52|21127.52|21125.35|21125.35|0
1721289310000|2024-07-18 07:55:10|21125.8|21125.8|21125.69|21125.69|21125.8|21125.8|21125.53|21125.53|0
1721289320000|2024-07-18 07:55:20|21125.57|21125.57|21125.99|21125.99|21125.99|21125.99|21125.39|21125.39|0
1721289330000|2024-07-18 07:55:30|21126.04|21126.04|21126|21126|21126.1|21126.1|21125.91|21125.91|0
1721289340000|2024-07-18 07:55:40|21125.9|21125.9|21125.9|21125.9|21125.9|21125.9|21125.9|21125.9|0
1721289360000|2024-07-18 07:56:00|21125.99|21125.99|21125.99|21125.99|21125.99|21125.99|21125.99|21125.99|0
1721289370000|2024-07-18 07:56:10|21125.82|21125.82|21125.99|21125.99|21125.99|21125.99|21125.82|21125.82|0
1721289380000|2024-07-18 07:56:20|21126.22|21126.22|21132.67|21132.67|21132.76|21132.76|21126.22|21126.22|0
1721289390000|2024-07-18 07:56:30|21132.79|21132.79|21134.02|21134.02|21134.06|21134.06|21132.79|21132.79|0
1721289400000|2024-07-18 07:56:40|21134.15|21134.15|21134.17|21134.17|21134.77|21134.77|21134.15|21134.15|0
1721289410000|2024-07-18 07:56:50|21134.26|21134.26|21133.82|21133.82|21134.44|21134.44|21133.82|21133.82|0
1721289420000|2024-07-18 07:57:00|21133.86|21133.86|21134.4|21134.4|21134.4|21134.4|21133.78|21133.78|0
1721289430000|2024-07-18 07:57:10|21134.43|21134.43|21135.93|21135.93|21135.97|21135.97|21134.43|21134.43|0
1721289440000|2024-07-18 07:57:20|21135.98|21135.98|21136.05|21136.05|21136.06|21136.06|21135.81|21135.81|0
1721289450000|2024-07-18 07:57:30|21136.14|21136.14|21136.52|21136.52|21136.68|21136.68|21136.05|21136.05|0
1721289460000|2024-07-18 07:57:40|21136.64|21136.64|21136.85|21136.85|21136.85|21136.85|21136.52|21136.52|0
1721289470000|2024-07-18 07:57:50|21136.77|21136.77|21137.59|21137.59|21137.59|21137.59|21136.77|21136.77|0
1721289480000|2024-07-18 07:58:00|21137.65|21137.65|21137.37|21137.37|21137.65|21137.65|21137.37|21137.37|0
1721289490000|2024-07-18 07:58:10|21138.24|21138.24|21138.09|21138.09|21138.24|21138.24|21137.92|21137.92|0
1721289500000|2024-07-18 07:58:20|21138.21|21138.21|21138.41|21138.41|21138.41|21138.41|21138.21|21138.21|0
1721289510000|2024-07-18 07:58:30|21138.47|21138.47|21138.47|21138.47|21138.47|21138.47|21138.47|21138.47|0
1721289520000|2024-07-18 07:58:40|21138.6|21138.6|21138.94|21138.94|21139|21139|21138.47|21138.47|0
1721289530000|2024-07-18 07:58:50|21139.19|21139.19|21139.36|21139.36|21139.36|21139.36|21139.11|21139.11|0
1721289540000|2024-07-18 07:59:00|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|0
1721289550000|2024-07-18 07:59:10|21139.73|21139.73|21142.18|21142.18|21142.18|21142.18|21139.73|21139.73|0
1721289560000|2024-07-18 07:59:20|21142.37|21142.37|21142.64|21142.64|21143.32|21143.32|21142.37|21142.37|0
1721289570000|2024-07-18 07:59:30|21142.7|21142.7|21143.03|21143.03|21143.28|21143.28|21142.7|21142.7|0
1721289580000|2024-07-18 07:59:40|21143.25|21143.25|21143.73|21143.73|21143.73|21143.73|21143.09|21143.09|0
1721289590000|2024-07-18 07:59:50|21143.9|21143.9|21144.39|21144.39|21144.84|21144.84|21143.9|21143.9|0
1721289600000|2024-07-18 08:00:00|21144.48|21144.48|21145.04|21145.04|21145.04|21145.04|21144.48|21144.48|0
1721289610000|2024-07-18 08:00:10|21145.14|21145.14|21146.08|21146.08|21146.08|21146.08|21145.14|21145.14|0
1721289620000|2024-07-18 08:00:20|21146.16|21146.16|21148.65|21148.65|21148.65|21148.65|21146.16|21146.16|0
1721289630000|2024-07-18 08:00:30|21148.73|21148.73|21149.23|21149.23|21149.3|21149.3|21148.73|21148.73|0
1721289640000|2024-07-18 08:00:40|21149.12|21149.12|21149.73|21149.73|21149.73|21149.73|21149.12|21149.12|0
1721289650000|2024-07-18 08:00:50|21150.46|21150.46|21150.84|21150.84|21150.84|21150.84|21150.46|21150.46|0
1721289660000|2024-07-18 08:01:00|21150.96|21150.96|21153.13|21153.13|21153.13|21153.13|21150.96|21150.96|0
1721289670000|2024-07-18 08:01:10|21152.89|21152.89|21154.47|21154.47|21154.47|21154.47|21152.89|21152.89|0
1721289680000|2024-07-18 08:01:20|21154.5|21154.5|21155.71|21155.71|21155.79|21155.79|21154.5|21154.5|0
1721289690000|2024-07-18 08:01:30|21155.65|21155.65|21157.87|21157.87|21157.87|21157.87|21155.65|21155.65|0
1721289700000|2024-07-18 08:01:40|21157.93|21157.93|21159.18|21159.18|21159.32|21159.32|21157.74|21157.74|0
1721289710000|2024-07-18 08:01:50|21159.49|21159.49|21160.66|21160.66|21160.78|21160.78|21159.49|21159.49|0
1721289720000|2024-07-18 08:02:00|21160.74|21160.74|21161.51|21161.51|21161.91|21161.91|21160.74|21160.74|0
1721289730000|2024-07-18 08:02:10|21161.64|21161.64|21162.21|21162.21|21162.27|21162.27|21161.64|21161.64|0
1721289740000|2024-07-18 08:02:20|21162.38|21162.38|21162.52|21162.52|21162.52|21162.52|21162.38|21162.38|0
1721289750000|2024-07-18 08:02:30|21162.44|21162.44|21162.47|21162.47|21162.66|21162.66|21162.44|21162.44|0
1721289760000|2024-07-18 08:02:40|21162.35|21162.35|21162.4|21162.4|21162.44|21162.44|21162.08|21162.08|0
1721289770000|2024-07-18 08:02:50|21162.6|21162.6|21162.72|21162.72|21162.72|21162.72|21162.6|21162.6|0
1721289780000|2024-07-18 08:03:00|21162.63|21162.63|21163.11|21163.11|21163.11|21163.11|21162.43|21162.43|0
1721289790000|2024-07-18 08:03:10|21163.03|21163.03|21162.25|21162.25|21163.03|21163.03|21162.25|21162.25|0
1721289800000|2024-07-18 08:03:20|21162.13|21162.13|21163.55|21163.55|21163.63|21163.63|21162.07|21162.07|0
1721289810000|2024-07-18 08:03:30|21163.67|21163.67|21164.46|21164.46|21164.61|21164.61|21163.67|21163.67|0
1721289820000|2024-07-18 08:03:40|21164.37|21164.37|21165.37|21165.37|21165.99|21165.99|21164.25|21164.25|0
1721289830000|2024-07-18 08:03:50|21165.17|21165.17|21164.45|21164.45|21165.17|21165.17|21164.45|21164.45|0
1721289840000|2024-07-18 08:04:00|21164.59|21164.59|21164.71|21164.71|21164.95|21164.95|21164.27|21164.27|0
1721289850000|2024-07-18 08:04:10|21164.77|21164.77|21162.69|21162.69|21164.77|21164.77|21162.69|21162.69|0
1721289860000|2024-07-18 08:04:20|21162.63|21162.63|21161.91|21161.91|21162.63|21162.63|21161.91|21161.91|0
1721289870000|2024-07-18 08:04:30|21161.82|21161.82|21162.06|21162.06|21162.26|21162.26|21161.73|21161.73|0
1721289880000|2024-07-18 08:04:40|21161.99|21161.99|21161.43|21161.43|21162.06|21162.06|21161.43|21161.43|0
1721289890000|2024-07-18 08:04:50|21161.35|21161.35|21161.84|21161.84|21161.84|21161.84|21161.35|21161.35|0
1721289900000|2024-07-18 08:05:00|21161.52|21161.52|21161.74|21161.74|21161.82|21161.82|21161.52|21161.52|0
1721289910000|2024-07-18 08:05:10|21161.66|21161.66|21161.08|21161.08|21161.66|21161.66|21161.08|21161.08|0
1721289920000|2024-07-18 08:05:20|21161.01|21161.01|21161.61|21161.61|21161.61|21161.61|21160.82|21160.82|0
1721289930000|2024-07-18 08:05:30|21161.84|21161.84|21161.88|21161.88|21161.88|21161.88|21161.76|21161.76|0
1721289940000|2024-07-18 08:05:40|21161.69|21161.69|21161.53|21161.53|21161.69|21161.69|21161.53|21161.53|0
1721289960000|2024-07-18 08:06:00|21161.61|21161.61|21162.04|21162.04|21162.05|21162.05|21161.61|21161.61|0
1721289970000|2024-07-18 08:06:10|21161.97|21161.97|21162|21162|21162.27|21162.27|21161.97|21161.97|0
1721289980000|2024-07-18 08:06:20|21162.09|21162.09|21162.39|21162.39|21162.39|21162.39|21162.09|21162.09|0
1721289990000|2024-07-18 08:06:30|21162.45|21162.45|21162.62|21162.62|21162.62|21162.62|21162.45|21162.45|0
1721290000000|2024-07-18 08:06:40|21162.55|21162.55|21162.78|21162.78|21162.78|21162.78|21162.55|21162.55|0
1721290010000|2024-07-18 08:06:50|21162.93|21162.93|21163.3|21163.3|21163.35|21163.35|21162.83|21162.83|0
1721290020000|2024-07-18 08:07:00|21162.99|21162.99|21163.1|21163.1|21163.1|21163.1|21162.99|21162.99|0
1721290030000|2024-07-18 08:07:10|21163.36|21163.36|21163.6|21163.6|21163.6|21163.6|21163.36|21163.36|0
1721290040000|2024-07-18 08:07:20|21163.92|21163.92|21164.05|21164.05|21164.05|21164.05|21163.92|21163.92|0
1721290050000|2024-07-18 08:07:30|21163.94|21163.94|21163.89|21163.89|21163.94|21163.94|21163.89|21163.89|0
1721290060000|2024-07-18 08:07:40|21163.8|21163.8|21164.06|21164.06|21164.06|21164.06|21163.8|21163.8|0
1721290070000|2024-07-18 08:07:50|21164.28|21164.28|21164.2|21164.2|21164.28|21164.28|21164.2|21164.2|0
1721290080000|2024-07-18 08:08:00|21164.35|21164.35|21164.56|21164.56|21164.56|21164.56|21164.35|21164.35|0
1721290090000|2024-07-18 08:08:10|21164.72|21164.72|21164.72|21164.72|21164.72|21164.72|21164.72|21164.72|0
1721290100000|2024-07-18 08:08:20|21164.86|21164.86|21165.22|21165.22|21165.22|21165.22|21164.79|21164.79|0
1721290110000|2024-07-18 08:08:30|21165.39|21165.39|21166.73|21166.73|21166.73|21166.73|21165.39|21165.39|0
1721290120000|2024-07-18 08:08:40|21166.5|21166.5|21165.74|21165.74|21166.5|21166.5|21165.42|21165.42|0
1721290130000|2024-07-18 08:08:50|21165.62|21165.62|21166.03|21166.03|21166.03|21166.03|21165.62|21165.62|0
1721290140000|2024-07-18 08:09:00|21166.08|21166.08|21166.68|21166.68|21166.84|21166.84|21166.08|21166.08|0
1721290150000|2024-07-18 08:09:10|21166.78|21166.78|21166.89|21166.89|21166.89|21166.89|21166.78|21166.78|0
1721290160000|2024-07-18 08:09:20|21166.8|21166.8|21166.45|21166.45|21166.8|21166.8|21166.45|21166.45|0
1721290170000|2024-07-18 08:09:30|21166.33|21166.33|21166.25|21166.25|21166.33|21166.33|21165.84|21165.84|0
1721290180000|2024-07-18 08:09:40|21166.16|21166.16|21165.14|21165.14|21166.31|21166.31|21165.14|21165.14|0
1721290190000|2024-07-18 08:09:50|21164.91|21164.91|21164.08|21164.08|21164.91|21164.91|21164.08|21164.08|0
1721290200000|2024-07-18 08:10:00|21163.88|21163.88|21164.36|21164.36|21164.48|21164.48|21163.68|21163.68|0
1721290210000|2024-07-18 08:10:10|21164.52|21164.52|21164.64|21164.64|21164.89|21164.89|21164.52|21164.52|0
1721290220000|2024-07-18 08:10:20|21164.73|21164.73|21164.54|21164.54|21164.73|21164.73|21164.54|21164.54|0
1721290230000|2024-07-18 08:10:30|21164.51|21164.51|21164.95|21164.95|21164.95|21164.95|21164.44|21164.44|0
1721290240000|2024-07-18 08:10:40|21165.14|21165.14|21165.22|21165.22|21165.22|21165.22|21165.14|21165.14|0
1721290250000|2024-07-18 08:10:50|21165.33|21165.33|21165.52|21165.52|21165.52|21165.52|21165.33|21165.33|0
1721290260000|2024-07-18 08:11:00|21165.18|21165.18|21165.29|21165.29|21165.29|21165.29|21165.18|21165.18|0
1721290270000|2024-07-18 08:11:10|21165.65|21165.65|21165.78|21165.78|21165.78|21165.78|21165.65|21165.65|0
1721290280000|2024-07-18 08:11:20|21165.69|21165.69|21166.16|21166.16|21166.16|21166.16|21165.69|21165.69|0
1721290290000|2024-07-18 08:11:30|21166.32|21166.32|21167.15|21167.15|21167.15|21167.15|21166.32|21166.32|0
1721290300000|2024-07-18 08:11:40|21167.38|21167.38|21167.3|21167.3|21167.39|21167.39|21167.3|21167.3|0
1721290310000|2024-07-18 08:11:50|21167.46|21167.46|21167.79|21167.79|21167.79|21167.79|21167.46|21167.46|0
1721290320000|2024-07-18 08:12:00|21167.75|21167.75|21168.53|21168.53|21168.53|21168.53|21167.75|21167.75|0
1721290330000|2024-07-18 08:12:10|21168.56|21168.56|21168.56|21168.56|21168.7|21168.7|21168.56|21168.56|0
1721290340000|2024-07-18 08:12:20|21169.19|21169.19|21169.37|21169.37|21169.37|21169.37|21169.19|21169.19|0
1721290350000|2024-07-18 08:12:30|21169.94|21169.94|21170.28|21170.28|21170.28|21170.28|21169.77|21169.77|0
1721290360000|2024-07-18 08:12:40|21170.24|21170.24|21169.97|21169.97|21170.48|21170.48|21169.68|21169.68|0
1721290370000|2024-07-18 08:12:50|21170.06|21170.06|21169.9|21169.9|21170.31|21170.31|21169.9|21169.9|0
1721290380000|2024-07-18 08:13:00|21170.08|21170.08|21169.88|21169.88|21170.52|21170.52|21169.88|21169.88|0
1721290390000|2024-07-18 08:13:10|21170.09|21170.09|21170.72|21170.72|21170.72|21170.72|21170.09|21170.09|0
1721290400000|2024-07-18 08:13:20|21170.78|21170.78|21171.46|21171.46|21171.46|21171.46|21170.72|21170.72|0
1721290410000|2024-07-18 08:13:30|21171.53|21171.53|21171.44|21171.44|21171.53|21171.53|21171.44|21171.44|0
1721290420000|2024-07-18 08:13:40|21171.5|21171.5|21171.36|21171.36|21171.73|21171.73|21171.36|21171.36|0
1721290430000|2024-07-18 08:13:50|21171.27|21171.27|21171.33|21171.33|21171.33|21171.33|21170.79|21170.79|0
1721290440000|2024-07-18 08:14:00|21171.29|21171.29|21170.46|21170.46|21171.29|21171.29|21170.46|21170.46|0
1721290450000|2024-07-18 08:14:10|21170.5|21170.5|21171.07|21171.07|21171.1|21171.1|21170.4|21170.4|0
1721290460000|2024-07-18 08:14:20|21171.1|21171.1|21171.25|21171.25|21171.33|21171.33|21171.1|21171.1|0
1721290470000|2024-07-18 08:14:30|21171.33|21171.33|21171.82|21171.82|21171.82|21171.82|21171.29|21171.29|0
1721290480000|2024-07-18 08:14:40|21172.02|21172.02|21172.46|21172.46|21172.62|21172.62|21172.02|21172.02|0
1721290490000|2024-07-18 08:14:50|21172.33|21172.33|21173.05|21173.05|21173.05|21173.05|21172.32|21172.32|0
1721290500000|2024-07-18 08:15:00|21172.92|21172.92|21173.14|21173.14|21173.14|21173.14|21172.89|21172.89|0
1721290510000|2024-07-18 08:15:10|21172.94|21172.94|21172.31|21172.31|21172.94|21172.94|21172.21|21172.21|0
1721290520000|2024-07-18 08:15:20|21171.99|21171.99|21171.64|21171.64|21172|21172|21171.64|21171.64|0
1721290530000|2024-07-18 08:15:30|21171.87|21171.87|21172.46|21172.46|21172.46|21172.46|21171.54|21171.54|0
1721290540000|2024-07-18 08:15:40|21172.33|21172.33|21172.65|21172.65|21172.65|21172.65|21172.33|21172.33|0
1721290550000|2024-07-18 08:15:50|21172.77|21172.77|21173.36|21173.36|21173.36|21173.36|21172.77|21172.77|0
1721290560000|2024-07-18 08:16:00|21173.45|21173.45|21173.9|21173.9|21173.94|21173.94|21173.37|21173.37|0
1721290570000|2024-07-18 08:16:10|21174.05|21174.05|21174.89|21174.89|21174.89|21174.89|21174.05|21174.05|0
1721290580000|2024-07-18 08:16:20|21175.04|21175.04|21176.23|21176.23|21176.23|21176.23|21175.04|21175.04|0
1721290590000|2024-07-18 08:16:30|21176.36|21176.36|21176.71|21176.71|21176.71|21176.71|21176.18|21176.18|0
1721290600000|2024-07-18 08:16:40|21176.58|21176.58|21177.54|21177.54|21177.56|21177.56|21176.42|21176.42|0
1721290610000|2024-07-18 08:16:50|21177.65|21177.65|21178.56|21178.56|21178.56|21178.56|21177.65|21177.65|0
1721290620000|2024-07-18 08:17:00|21178.6|21178.6|21178.29|21178.29|21178.65|21178.65|21178.29|21178.29|0
1721290630000|2024-07-18 08:17:10|21178.23|21178.23|21178.18|21178.18|21178.23|21178.23|21178.18|21178.18|0
1721290640000|2024-07-18 08:17:20|21178.25|21178.25|21178.13|21178.13|21178.25|21178.25|21178.13|21178.13|0
1721290650000|2024-07-18 08:17:30|21178.01|21178.01|21177.56|21177.56|21178.24|21178.24|21177.56|21177.56|0
1721290660000|2024-07-18 08:17:40|21177.33|21177.33|21177.18|21177.18|21177.7|21177.7|21177.11|21177.11|0
1721290670000|2024-07-18 08:17:50|21176.99|21176.99|21176.36|21176.36|21176.99|21176.99|21176.36|21176.36|0
1721290690000|2024-07-18 08:18:10|21176.47|21176.47|21176.17|21176.17|21176.5|21176.5|21176.17|21176.17|0
1721290700000|2024-07-18 08:18:20|21176.09|21176.09|21176.23|21176.23|21176.46|21176.46|21176.09|21176.09|0
1721290710000|2024-07-18 08:18:30|21176.3|21176.3|21175.64|21175.64|21176.3|21176.3|21175.64|21175.64|0
1721290720000|2024-07-18 08:18:40|21175.68|21175.68|21177.02|21177.02|21177.09|21177.09|21175.68|21175.68|0
1721290730000|2024-07-18 08:18:50|21177.16|21177.16|21176|21176|21177.16|21177.16|21175.71|21175.71|0
1721290740000|2024-07-18 08:19:00|21176.12|21176.12|21174.61|21174.61|21176.19|21176.19|21174.61|21174.61|0
1721290750000|2024-07-18 08:19:10|21174.26|21174.26|21173.8|21173.8|21174.57|21174.57|21173.8|21173.8|0
1721290760000|2024-07-18 08:19:20|21173.65|21173.65|21172.9|21172.9|21173.8|21173.8|21172.9|21172.9|0
1721290770000|2024-07-18 08:19:30|21173.04|21173.04|21173.04|21173.04|21173.04|21173.04|21173.04|21173.04|0
1721290780000|2024-07-18 08:19:40|21172.89|21172.89|21172.86|21172.86|21172.97|21172.97|21172.86|21172.86|0
1721290790000|2024-07-18 08:19:50|21172.95|21172.95|21172.95|21172.95|21172.95|21172.95|21172.95|21172.95|0
1721290800000|2024-07-18 08:20:00|21172.86|21172.86|21172.89|21172.89|21172.93|21172.93|21172.86|21172.86|0
1721290810000|2024-07-18 08:20:10|21172.38|21172.38|21172.72|21172.72|21173.03|21173.03|21172.38|21172.38|0
1721290820000|2024-07-18 08:20:20|21172.8|21172.8|21172.51|21172.51|21172.92|21172.92|21172.51|21172.51|0
1721290830000|2024-07-18 08:20:30|21172.69|21172.69|21172.52|21172.52|21172.91|21172.91|21172.52|21172.52|0
1721290840000|2024-07-18 08:20:40|21172.4|21172.4|21171.87|21171.87|21172.4|21172.4|21171.87|21171.87|0
1721290850000|2024-07-18 08:20:50|21171.93|21171.93|21172.28|21172.28|21172.4|21172.4|21171.93|21171.93|0
1721290860000|2024-07-18 08:21:00|21172.33|21172.33|21172.3|21172.3|21172.33|21172.33|21172.3|21172.3|0
1721290870000|2024-07-18 08:21:10|21172.35|21172.35|21172.47|21172.47|21172.47|21172.47|21172.35|21172.35|0
1721290880000|2024-07-18 08:21:20|21172.41|21172.41|21173|21173|21173.2|21173.2|21172.41|21172.41|0
1721290890000|2024-07-18 08:21:30|21173.09|21173.09|21173.22|21173.22|21173.22|21173.22|21173.02|21173.02|0
1721290900000|2024-07-18 08:21:40|21173.39|21173.39|21173.82|21173.82|21173.86|21173.86|21173.39|21173.39|0
1721290910000|2024-07-18 08:21:50|21174.01|21174.01|21173.67|21173.67|21174.01|21174.01|21173.67|21173.67|0
1721290920000|2024-07-18 08:22:00|21173.52|21173.52|21174.27|21174.27|21174.27|21174.27|21173.5|21173.5|0
1721290930000|2024-07-18 08:22:10|21174.33|21174.33|21174.6|21174.6|21174.6|21174.6|21174.33|21174.33|0
1721290940000|2024-07-18 08:22:20|21174.48|21174.48|21175.16|21175.16|21175.16|21175.16|21174.48|21174.48|0
1721290950000|2024-07-18 08:22:30|21175.04|21175.04|21175.74|21175.74|21175.74|21175.74|21174.91|21174.91|0
1721290960000|2024-07-18 08:22:40|21175.69|21175.69|21178.51|21178.51|21178.51|21178.51|21175.69|21175.69|0
1721290970000|2024-07-18 08:22:50|21178.87|21178.87|21179.06|21179.06|21179.06|21179.06|21178.76|21178.76|0
1721290980000|2024-07-18 08:23:00|21179.17|21179.17|21179.26|21179.26|21179.26|21179.26|21178.85|21178.85|0
1721290990000|2024-07-18 08:23:10|21179.34|21179.34|21180.17|21180.17|21180.17|21180.17|21179.34|21179.34|0
1721291000000|2024-07-18 08:23:20|21180.04|21180.04|21180.28|21180.28|21180.28|21180.28|21180.04|21180.04|0
1721291010000|2024-07-18 08:23:30|21180.45|21180.45|21180.42|21180.42|21180.45|21180.45|21180.32|21180.32|0
1721291020000|2024-07-18 08:23:40|21180.35|21180.35|21180.44|21180.44|21180.44|21180.44|21180.24|21180.24|0
1721291030000|2024-07-18 08:23:50|21180.03|21180.03|21182.78|21182.78|21182.78|21182.78|21180.03|21180.03|0
1721291040000|2024-07-18 08:24:00|21182.53|21182.53|21182.45|21182.45|21182.53|21182.53|21182.45|21182.45|0
1721291050000|2024-07-18 08:24:10|21182.77|21182.77|21183.12|21183.12|21183.12|21183.12|21182.77|21182.77|0
1721291070000|2024-07-18 08:24:30|21182.99|21182.99|21182.99|21182.99|21182.99|21182.99|21182.99|21182.99|0
1721291080000|2024-07-18 08:24:40|21183.17|21183.17|21182.81|21182.81|21183.17|21183.17|21182.81|21182.81|0
1721291090000|2024-07-18 08:24:50|21183.25|21183.25|21183.12|21183.12|21183.28|21183.28|21183.12|21183.12|0
1721291100000|2024-07-18 08:25:00|21183.6|21183.6|21183.39|21183.39|21183.6|21183.6|21183.39|21183.39|0
1721291110000|2024-07-18 08:25:10|21183.47|21183.47|21183.47|21183.47|21183.47|21183.47|21183.47|21183.47|0
1721291120000|2024-07-18 08:25:20|21182.88|21182.88|21182.8|21182.8|21182.88|21182.88|21182.8|21182.8|0
1721291130000|2024-07-18 08:25:30|21182.41|21182.41|21182.89|21182.89|21182.97|21182.97|21182.41|21182.41|0
1721291140000|2024-07-18 08:25:40|21182.82|21182.82|21183.05|21183.05|21183.05|21183.05|21182.82|21182.82|0
1721291150000|2024-07-18 08:25:50|21182.88|21182.88|21182.95|21182.95|21182.95|21182.95|21182.88|21182.88|0
1721291160000|2024-07-18 08:26:00|21182.8|21182.8|21182.96|21182.96|21183.14|21183.14|21182.8|21182.8|0
1721291170000|2024-07-18 08:26:10|21182.87|21182.87|21183|21183|21183.12|21183.12|21182.73|21182.73|0
1721291180000|2024-07-18 08:26:20|21183.23|21183.23|21183.31|21183.31|21183.58|21183.58|21183.23|21183.23|0
1721291190000|2024-07-18 08:26:30|21183.01|21183.01|21183.22|21183.22|21183.22|21183.22|21183.01|21183.01|0
1721291200000|2024-07-18 08:26:40|21183.37|21183.37|21183.25|21183.25|21183.37|21183.37|21183.1|21183.1|0
1721291210000|2024-07-18 08:26:50|21183.4|21183.4|21183.65|21183.65|21183.65|21183.65|21183.4|21183.4|0
1721291220000|2024-07-18 08:27:00|21183.4|21183.4|21183.42|21183.42|21183.52|21183.52|21183.3|21183.3|0
1721291230000|2024-07-18 08:27:10|21183.24|21183.24|21182.63|21182.63|21183.24|21183.24|21182.63|21182.63|0
1721291240000|2024-07-18 08:27:20|21182.59|21182.59|21183.1|21183.1|21183.1|21183.1|21182.59|21182.59|0
1721291250000|2024-07-18 08:27:30|21183.18|21183.18|21183.2|21183.2|21183.43|21183.43|21183.18|21183.18|0
1721291260000|2024-07-18 08:27:40|21183.24|21183.24|21183.09|21183.09|21183.24|21183.24|21183.09|21183.09|0
1721291270000|2024-07-18 08:27:50|21183.19|21183.19|21182.08|21182.08|21183.19|21183.19|21182.08|21182.08|0
1721291280000|2024-07-18 08:28:00|21181.85|21181.85|21181.76|21181.76|21181.85|21181.85|21181.43|21181.43|0
1721291290000|2024-07-18 08:28:10|21181.86|21181.86|21181.76|21181.76|21181.95|21181.95|21181.76|21181.76|0
1721291310000|2024-07-18 08:28:30|21181.82|21181.82|21182.18|21182.18|21182.26|21182.26|21181.82|21181.82|0
1721291320000|2024-07-18 08:28:40|21182.28|21182.28|21182.28|21182.28|21182.28|21182.28|21182.28|21182.28|0
1721291330000|2024-07-18 08:28:50|21182.36|21182.36|21182.57|21182.57|21182.85|21182.85|21182.17|21182.17|0
1721291340000|2024-07-18 08:29:00|21182.71|21182.71|21183.84|21183.84|21183.84|21183.84|21182.71|21182.71|0
1721291350000|2024-07-18 08:29:10|21184|21184|21184.32|21184.32|21184.32|21184.32|21184|21184|0
1721291360000|2024-07-18 08:29:20|21184.19|21184.19|21184.19|21184.19|21184.19|21184.19|21184.19|21184.19|0
1721291370000|2024-07-18 08:29:30|21184.11|21184.11|21184.09|21184.09|21184.11|21184.11|21183.83|21183.83|0
1721291380000|2024-07-18 08:29:40|21183.98|21183.98|21184.28|21184.28|21184.28|21184.28|21183.98|21183.98|0
1721291390000|2024-07-18 08:29:50|21184.36|21184.36|21185.16|21185.16|21185.85|21185.85|21184.36|21184.36|0
1721291400000|2024-07-18 08:30:00|21185.25|21185.25|21186.59|21186.59|21186.59|21186.59|21185.25|21185.25|0
1721291410000|2024-07-18 08:30:10|21186.47|21186.47|21188.34|21188.34|21188.34|21188.34|21186.47|21186.47|0
1721291420000|2024-07-18 08:30:20|21188.54|21188.54|21188.89|21188.89|21188.97|21188.97|21188.54|21188.54|0
1721291430000|2024-07-18 08:30:30|21189.01|21189.01|21188.85|21188.85|21189.34|21189.34|21188.75|21188.75|0
1721291440000|2024-07-18 08:30:40|21188.95|21188.95|21189.37|21189.37|21189.56|21189.56|21188.95|21188.95|0
1721291450000|2024-07-18 08:30:50|21189.24|21189.24|21189.49|21189.49|21189.49|21189.49|21188.96|21188.96|0
1721291460000|2024-07-18 08:31:00|21189.53|21189.53|21189.81|21189.81|21189.81|21189.81|21189.53|21189.53|0
1721291470000|2024-07-18 08:31:10|21190.07|21190.07|21190.83|21190.83|21190.9|21190.9|21190.07|21190.07|0
1721291480000|2024-07-18 08:31:20|21191.08|21191.08|21191.9|21191.9|21191.99|21191.99|21191.08|21191.08|0
1721291490000|2024-07-18 08:31:30|21191.92|21191.92|21193.15|21193.15|21193.15|21193.15|21191.92|21191.92|0
1721291500000|2024-07-18 08:31:40|21193.25|21193.25|21192.8|21192.8|21193.25|21193.25|21192.72|21192.72|0
1721291510000|2024-07-18 08:31:50|21192.86|21192.86|21193.23|21193.23|21193.43|21193.43|21192.69|21192.69|0
1721291520000|2024-07-18 08:32:00|21193.53|21193.53|21193.94|21193.94|21193.99|21193.99|21193.53|21193.53|0
1721291530000|2024-07-18 08:32:10|21194|21194|21194.56|21194.56|21194.97|21194.97|21194|21194|0
1721291540000|2024-07-18 08:32:20|21194.87|21194.87|21195.28|21195.28|21195.28|21195.28|21194.87|21194.87|0
1721291550000|2024-07-18 08:32:30|21195.59|21195.59|21199.58|21199.58|21199.58|21199.58|21195.59|21195.59|0
1721291560000|2024-07-18 08:32:40|21199.73|21199.73|21200.76|21200.76|21200.98|21200.98|21199.73|21199.73|0
1721291570000|2024-07-18 08:32:50|21200.85|21200.85|21201.53|21201.53|21201.53|21201.53|21200.85|21200.85|0
1721291580000|2024-07-18 08:33:00|21201.66|21201.66|21204.16|21204.16|21204.41|21204.41|21201.66|21201.66|0
1721291590000|2024-07-18 08:33:10|21204.73|21204.73|21204.99|21204.99|21205.22|21205.22|21204.73|21204.73|0
1721291600000|2024-07-18 08:33:20|21205.1|21205.1|21206.11|21206.11|21206.11|21206.11|21205.1|21205.1|0
1721291610000|2024-07-18 08:33:30|21205.84|21205.84|21207.11|21207.11|21207.2|21207.2|21205.84|21205.84|0
1721291620000|2024-07-18 08:33:40|21207.62|21207.62|21208.18|21208.18|21208.18|21208.18|21207.5|21207.5|0
1721291630000|2024-07-18 08:33:50|21208.26|21208.26|21208.26|21208.26|21208.77|21208.77|21208.26|21208.26|0
1721291640000|2024-07-18 08:34:00|21208.5|21208.5|21208.84|21208.84|21208.91|21208.91|21208.18|21208.18|0
1721291650000|2024-07-18 08:34:10|21208.99|21208.99|21209.12|21209.12|21209.12|21209.12|21208.82|21208.82|0
1721291660000|2024-07-18 08:34:20|21209.37|21209.37|21210.45|21210.45|21210.5|21210.5|21209.37|21209.37|0
1721291670000|2024-07-18 08:34:30|21210.56|21210.56|21210.63|21210.63|21210.72|21210.72|21210.33|21210.33|0
1721291680000|2024-07-18 08:34:40|21210.87|21210.87|21211.39|21211.39|21211.39|21211.39|21210.67|21210.67|0
1721291690000|2024-07-18 08:34:50|21211.2|21211.2|21211.42|21211.42|21211.57|21211.57|21211.2|21211.2|0
1721291700000|2024-07-18 08:35:00|21211.36|21211.36|21211.77|21211.77|21211.83|21211.83|21211.36|21211.36|0
1721291710000|2024-07-18 08:35:10|21211.42|21211.42|21212.02|21212.02|21212.14|21212.14|21211.35|21211.35|0
1721291720000|2024-07-18 08:35:20|21211.96|21211.96|21213.29|21213.29|21213.29|21213.29|21211.96|21211.96|0
1721291730000|2024-07-18 08:35:30|21213.37|21213.37|21214.03|21214.03|21214.03|21214.03|21213.37|21213.37|0
1721291740000|2024-07-18 08:35:40|21214.38|21214.38|21216.86|21216.86|21217.2|21217.2|21214.38|21214.38|0
1721291750000|2024-07-18 08:35:50|21217.11|21217.11|21219|21219|21219|21219|21217.11|21217.11|0
1721291760000|2024-07-18 08:36:00|21218.95|21218.95|21220.77|21220.77|21220.77|21220.77|21218.95|21218.95|0
1721291770000|2024-07-18 08:36:10|21220.63|21220.63|21221.1|21221.1|21221.1|21221.1|21220.63|21220.63|0
1721291780000|2024-07-18 08:36:20|21220.97|21220.97|21220.91|21220.91|21221.11|21221.11|21220.91|21220.91|0
1721291790000|2024-07-18 08:36:30|21220.76|21220.76|21220.76|21220.76|21220.76|21220.76|21220.76|21220.76|0
1721291800000|2024-07-18 08:36:40|21220.89|21220.89|21221.09|21221.09|21221.63|21221.63|21220.89|21220.89|0
1721291810000|2024-07-18 08:36:50|21221|21221|21221.6|21221.6|21221.77|21221.77|21221|21221|0
1721291820000|2024-07-18 08:37:00|21221.64|21221.64|21221.55|21221.55|21221.64|21221.64|21221.51|21221.51|0
1721291830000|2024-07-18 08:37:10|21222.01|21222.01|21221.9|21221.9|21222.05|21222.05|21221.9|21221.9|0
1721291840000|2024-07-18 08:37:20|21222.16|21222.16|21223.69|21223.69|21223.69|21223.69|21222.16|21222.16|0
1721291850000|2024-07-18 08:37:30|21223.56|21223.56|21223.14|21223.14|21223.56|21223.56|21223.14|21223.14|0
1721291860000|2024-07-18 08:37:40|21223.87|21223.87|21224|21224|21224|21224|21223.87|21223.87|0
1721291870000|2024-07-18 08:37:50|21224.15|21224.15|21222.09|21222.09|21224.15|21224.15|21222.09|21222.09|0
1721291880000|2024-07-18 08:38:00|21222.39|21222.39|21222.4|21222.4|21222.48|21222.48|21222.39|21222.39|0
1721291890000|2024-07-18 08:38:10|21222.24|21222.24|21223.58|21223.58|21223.58|21223.58|21222.24|21222.24|0
1721291900000|2024-07-18 08:38:20|21223.81|21223.81|21223.97|21223.97|21223.97|21223.97|21223.81|21223.81|0
1721291910000|2024-07-18 08:38:30|21223.77|21223.77|21223.78|21223.78|21223.98|21223.98|21223.47|21223.47|0
1721291920000|2024-07-18 08:38:40|21223.74|21223.74|21223.74|21223.74|21223.74|21223.74|21223.45|21223.45|0
1721291930000|2024-07-18 08:38:50|21223.59|21223.59|21223.81|21223.81|21223.93|21223.93|21223.59|21223.59|0
1721291940000|2024-07-18 08:39:00|21223.56|21223.56|21223.81|21223.81|21223.81|21223.81|21223.56|21223.56|0
1721291950000|2024-07-18 08:39:10|21223.87|21223.87|21223.88|21223.88|21223.91|21223.91|21223.79|21223.79|0
1721291960000|2024-07-18 08:39:20|21224.38|21224.38|21224.5|21224.5|21224.5|21224.5|21224.38|21224.38|0
1721291970000|2024-07-18 08:39:30|21224.68|21224.68|21224.74|21224.74|21224.74|21224.74|21224.68|21224.68|0
1721291980000|2024-07-18 08:39:40|21224.8|21224.8|21225.35|21225.35|21225.46|21225.46|21224.8|21224.8|0
1721291990000|2024-07-18 08:39:50|21225.46|21225.46|21226.16|21226.16|21226.16|21226.16|21225.46|21225.46|0
1721292000000|2024-07-18 08:40:00|21226.24|21226.24|21226.19|21226.19|21226.65|21226.65|21226.19|21226.19|0
1721292010000|2024-07-18 08:40:10|21225.97|21225.97|21225.67|21225.67|21225.97|21225.97|21225.67|21225.67|0
1721292020000|2024-07-18 08:40:20|21225.84|21225.84|21225.54|21225.54|21225.84|21225.84|21225.54|21225.54|0
1721292030000|2024-07-18 08:40:30|21225.62|21225.62|21225.74|21225.74|21225.74|21225.74|21225.62|21225.62|0
1721292040000|2024-07-18 08:40:40|21226.27|21226.27|21227.71|21227.71|21227.71|21227.71|21226.27|21226.27|0
1721292050000|2024-07-18 08:40:50|21227.59|21227.59|21227.98|21227.98|21227.98|21227.98|21227.55|21227.55|0
1721292060000|2024-07-18 08:41:00|21227.89|21227.89|21227.6|21227.6|21228.11|21228.11|21227.6|21227.6|0
1721292070000|2024-07-18 08:41:10|21227.75|21227.75|21227.46|21227.46|21227.75|21227.75|21227.46|21227.46|0
1721292080000|2024-07-18 08:41:20|21227.67|21227.67|21227.67|21227.67|21227.67|21227.67|21227.67|21227.67|0
1721292090000|2024-07-18 08:41:30|21227.58|21227.58|21228.05|21228.05|21228.05|21228.05|21227.58|21227.58|0
1721292100000|2024-07-18 08:41:40|21228.45|21228.45|21229.08|21229.08|21229.08|21229.08|21228.45|21228.45|0
1721292110000|2024-07-18 08:41:50|21229.34|21229.34|21230.89|21230.89|21231.04|21231.04|21229.34|21229.34|0
1721292120000|2024-07-18 08:42:00|21230.97|21230.97|21232.88|21232.88|21232.88|21232.88|21230.97|21230.97|0
1721292130000|2024-07-18 08:42:10|21232.93|21232.93|21233.97|21233.97|21233.97|21233.97|21232.88|21232.88|0
1721292140000|2024-07-18 08:42:20|21233.79|21233.79|21234.4|21234.4|21234.4|21234.4|21233.79|21233.79|0
1721292150000|2024-07-18 08:42:30|21234.49|21234.49|21233.8|21233.8|21234.49|21234.49|21233.8|21233.8|0
1721292160000|2024-07-18 08:42:40|21233.71|21233.71|21233.56|21233.56|21233.71|21233.71|21233.56|21233.56|0
1721292170000|2024-07-18 08:42:50|21233.36|21233.36|21232.57|21232.57|21233.36|21233.36|21232.57|21232.57|0
1721292180000|2024-07-18 08:43:00|21232.22|21232.22|21232.73|21232.73|21232.73|21232.73|21231.56|21231.56|0
1721292190000|2024-07-18 08:43:10|21233.12|21233.12|21232.11|21232.11|21233.12|21233.12|21231.89|21231.89|0
1721292200000|2024-07-18 08:43:20|21231.81|21231.81|21231.41|21231.41|21231.81|21231.81|21231.41|21231.41|0
1721292210000|2024-07-18 08:43:30|21231.12|21231.12|21231.35|21231.35|21231.35|21231.35|21231.12|21231.12|0
1721292220000|2024-07-18 08:43:40|21231.53|21231.53|21232.01|21232.01|21232.01|21232.01|21231.53|21231.53|0
1721292230000|2024-07-18 08:43:50|21232.07|21232.07|21232.01|21232.01|21232.17|21232.17|21231.65|21231.65|0
1721292240000|2024-07-18 08:44:00|21231.87|21231.87|21231.74|21231.74|21231.87|21231.87|21231.74|21231.74|0
1721292250000|2024-07-18 08:44:10|21231.62|21231.62|21231.86|21231.86|21232.05|21232.05|21231.62|21231.62|0
1721292260000|2024-07-18 08:44:20|21231.82|21231.82|21231.59|21231.59|21231.82|21231.82|21231.59|21231.59|0
1721292270000|2024-07-18 08:44:30|21231.82|21231.82|21231.91|21231.91|21231.91|21231.91|21231.82|21231.82|0
1721292280000|2024-07-18 08:44:40|21231.82|21231.82|21231.68|21231.68|21231.82|21231.82|21231.33|21231.33|0
1721292290000|2024-07-18 08:44:50|21231.83|21231.83|21231.93|21231.93|21232.01|21232.01|21231.83|21231.83|0
1721292300000|2024-07-18 08:45:00|21231.95|21231.95|21231.84|21231.84|21231.95|21231.95|21231.84|21231.84|0
1721292310000|2024-07-18 08:45:10|21231.79|21231.79|21232.11|21232.11|21232.19|21232.19|21231.79|21231.79|0
1721292320000|2024-07-18 08:45:20|21232.18|21232.18|21231.85|21231.85|21232.18|21232.18|21231.83|21231.83|0
1721292330000|2024-07-18 08:45:30|21231.74|21231.74|21232.09|21232.09|21232.14|21232.14|21231.74|21231.74|0
1721292340000|2024-07-18 08:45:40|21232.02|21232.02|21232.15|21232.15|21232.15|21232.15|21231.95|21231.95|0
1721292350000|2024-07-18 08:45:50|21232.21|21232.21|21232.5|21232.5|21232.5|21232.5|21232.21|21232.21|0
1721292360000|2024-07-18 08:46:00|21232.72|21232.72|21232.55|21232.55|21232.81|21232.81|21232.48|21232.48|0
1721292370000|2024-07-18 08:46:10|21232.6|21232.6|21233.76|21233.76|21233.81|21233.81|21232.6|21232.6|0
1721292380000|2024-07-18 08:46:20|21233.91|21233.91|21234.48|21234.48|21234.48|21234.48|21233.91|21233.91|0
1721292390000|2024-07-18 08:46:30|21234.7|21234.7|21235.38|21235.38|21235.51|21235.51|21234.7|21234.7|0
1721292400000|2024-07-18 08:46:40|21235.51|21235.51|21235.94|21235.94|21235.94|21235.94|21235.51|21235.51|0
1721292410000|2024-07-18 08:46:50|21236.11|21236.11|21236.22|21236.22|21236.22|21236.22|21236.09|21236.09|0
1721292420000|2024-07-18 08:47:00|21236.3|21236.3|21236.5|21236.5|21236.5|21236.5|21236.3|21236.3|0
1721292430000|2024-07-18 08:47:10|21236.32|21236.32|21236.33|21236.33|21236.38|21236.38|21236.13|21236.13|0
1721292440000|2024-07-18 08:47:20|21236.44|21236.44|21236.66|21236.66|21236.66|21236.66|21236.3|21236.3|0
1721292450000|2024-07-18 08:47:30|21236.5|21236.5|21236.36|21236.36|21236.51|21236.51|21236.15|21236.15|0
1721292460000|2024-07-18 08:47:40|21236.44|21236.44|21237.03|21237.03|21237.15|21237.15|21236.44|21236.44|0
1721292470000|2024-07-18 08:47:50|21236.98|21236.98|21237.45|21237.45|21237.47|21237.47|21236.98|21236.98|0
1721292480000|2024-07-18 08:48:00|21237.29|21237.29|21237.73|21237.73|21237.73|21237.73|21237.29|21237.29|0
1721292490000|2024-07-18 08:48:10|21237.88|21237.88|21238.26|21238.26|21238.39|21238.39|21237.76|21237.76|0
1721292500000|2024-07-18 08:48:20|21238.36|21238.36|21238.36|21238.36|21238.36|21238.36|21238.36|21238.36|0
1721292510000|2024-07-18 08:48:30|21238.56|21238.56|21238.69|21238.69|21238.69|21238.69|21238.56|21238.56|0
1721292520000|2024-07-18 08:48:40|21238.74|21238.74|21240.44|21240.44|21240.44|21240.44|21238.74|21238.74|0
1721292540000|2024-07-18 08:49:00|21240.75|21240.75|21241.51|21241.51|21241.51|21241.51|21240.75|21240.75|0
1721292550000|2024-07-18 08:49:10|21241.63|21241.63|21241.81|21241.81|21241.81|21241.81|21241.63|21241.63|0
1721292560000|2024-07-18 08:49:20|21241.93|21241.93|21242.91|21242.91|21242.91|21242.91|21241.93|21241.93|0
1721292570000|2024-07-18 08:49:30|21243.15|21243.15|21243.8|21243.8|21243.8|21243.8|21243.15|21243.15|0
1721292580000|2024-07-18 08:49:40|21244|21244|21244.39|21244.39|21244.39|21244.39|21244|21244|0
1721292590000|2024-07-18 08:49:50|21244.3|21244.3|21244.02|21244.02|21244.36|21244.36|21244.02|21244.02|0
1721292600000|2024-07-18 08:50:00|21243.89|21243.89|21244.06|21244.06|21244.06|21244.06|21243.89|21243.89|0
1721292610000|2024-07-18 08:50:10|21244.1|21244.1|21243.97|21243.97|21244.17|21244.17|21243.83|21243.83|0
1721292620000|2024-07-18 08:50:20|21244.03|21244.03|21244.67|21244.67|21244.67|21244.67|21244.03|21244.03|0
1721292630000|2024-07-18 08:50:30|21245.14|21245.14|21245.91|21245.91|21245.91|21245.91|21244.97|21244.97|0
1721292640000|2024-07-18 08:50:40|21246.1|21246.1|21245.62|21245.62|21246.1|21246.1|21245.62|21245.62|0
1721292650000|2024-07-18 08:50:50|21245.89|21245.89|21245.73|21245.73|21246.07|21246.07|21245.73|21245.73|0
1721292660000|2024-07-18 08:51:00|21245.4|21245.4|21246.18|21246.18|21246.18|21246.18|21245.4|21245.4|0
1721292670000|2024-07-18 08:51:10|21246.33|21246.33|21246.58|21246.58|21246.58|21246.58|21246.33|21246.33|0
1721292680000|2024-07-18 08:51:20|21246.45|21246.45|21246.57|21246.57|21246.57|21246.57|21246.45|21246.45|0
1721292690000|2024-07-18 08:51:30|21246.63|21246.63|21246.33|21246.33|21246.63|21246.63|21246.23|21246.23|0
1721292700000|2024-07-18 08:51:40|21246.3|21246.3|21246.06|21246.06|21246.3|21246.3|21246|21246|0
1721292710000|2024-07-18 08:51:50|21245.93|21245.93|21246.48|21246.48|21246.56|21246.56|21245.18|21245.18|0
1721292720000|2024-07-18 08:52:00|21246.14|21246.14|21245.94|21245.94|21246.14|21246.14|21245.94|21245.94|0
1721292730000|2024-07-18 08:52:10|21245.5|21245.5|21246.69|21246.69|21246.69|21246.69|21245.5|21245.5|0
1721292740000|2024-07-18 08:52:20|21246.73|21246.73|21246.31|21246.31|21246.88|21246.88|21246.31|21246.31|0
1721292750000|2024-07-18 08:52:30|21246.84|21246.84|21247.36|21247.36|21247.36|21247.36|21246.73|21246.73|0
1721292760000|2024-07-18 08:52:40|21247.26|21247.26|21246.64|21246.64|21247.26|21247.26|21246.64|21246.64|0
1721292770000|2024-07-18 08:52:50|21246.78|21246.78|21246.68|21246.68|21246.78|21246.78|21246.68|21246.68|0
1721292780000|2024-07-18 08:53:00|21246.4|21246.4|21246.53|21246.53|21246.69|21246.69|21246.38|21246.38|0
1721292790000|2024-07-18 08:53:10|21246.73|21246.73|21247.17|21247.17|21247.17|21247.17|21246.6|21246.6|0
1721292800000|2024-07-18 08:53:20|21247.38|21247.38|21247.07|21247.07|21247.38|21247.38|21247.07|21247.07|0
1721292810000|2024-07-18 08:53:30|21247.15|21247.15|21246.94|21246.94|21247.15|21247.15|21246.8|21246.8|0
1721292820000|2024-07-18 08:53:40|21247.06|21247.06|21247.43|21247.43|21247.54|21247.54|21246.82|21246.82|0
1721292830000|2024-07-18 08:53:50|21247.5|21247.5|21247.58|21247.58|21247.58|21247.58|21247.5|21247.5|0
1721292840000|2024-07-18 08:54:00|21247.39|21247.39|21248.04|21248.04|21248.16|21248.16|21247.39|21247.39|0
1721292850000|2024-07-18 08:54:10|21247.72|21247.72|21247.68|21247.68|21248.12|21248.12|21247.67|21247.67|0
1721292860000|2024-07-18 08:54:20|21248.03|21248.03|21247.93|21247.93|21248.1|21248.1|21247.75|21247.75|0
1721292870000|2024-07-18 08:54:30|21247.8|21247.8|21247.58|21247.58|21247.8|21247.8|21247.47|21247.47|0
1721292880000|2024-07-18 08:54:40|21247.2|21247.2|21247.06|21247.06|21247.2|21247.2|21247.06|21247.06|0
1721292890000|2024-07-18 08:54:50|21246.97|21246.97|21247.2|21247.2|21247.2|21247.2|21246.88|21246.88|0
1721292900000|2024-07-18 08:55:00|21247.07|21247.07|21246.66|21246.66|21247.07|21247.07|21246.66|21246.66|0
1721292910000|2024-07-18 08:55:10|21246.46|21246.46|21246.82|21246.82|21246.9|21246.9|21246.46|21246.46|0
1721292920000|2024-07-18 08:55:20|21246.93|21246.93|21246.8|21246.8|21246.93|21246.93|21246.74|21246.74|0
1721292930000|2024-07-18 08:55:30|21247.07|21247.07|21247.41|21247.41|21247.41|21247.41|21247.07|21247.07|0
1721292940000|2024-07-18 08:55:40|21247.54|21247.54|21247.28|21247.28|21247.54|21247.54|21247.28|21247.28|0
1721292950000|2024-07-18 08:55:50|21247.34|21247.34|21247.53|21247.53|21247.53|21247.53|21247.26|21247.26|0
1721292960000|2024-07-18 08:56:00|21247.43|21247.43|21248.05|21248.05|21248.05|21248.05|21247.25|21247.25|0
1721292970000|2024-07-18 08:56:10|21248.23|21248.23|21248.31|21248.31|21248.43|21248.43|21248.23|21248.23|0
1721292980000|2024-07-18 08:56:20|21248.83|21248.83|21249.43|21249.43|21249.54|21249.54|21248.83|21248.83|0
1721292990000|2024-07-18 08:56:30|21249.65|21249.65|21250.53|21250.53|21250.53|21250.53|21249.65|21249.65|0
1721293000000|2024-07-18 08:56:40|21250.66|21250.66|21250.66|21250.66|21250.66|21250.66|21250.66|21250.66|0
1721293010000|2024-07-18 08:56:50|21250.63|21250.63|21250.87|21250.87|21250.87|21250.87|21250.63|21250.63|0
1721293020000|2024-07-18 08:57:00|21251.06|21251.06|21251.96|21251.96|21252|21252|21251.06|21251.06|0
1721293030000|2024-07-18 08:57:10|21252.06|21252.06|21251.77|21251.77|21252.06|21252.06|21251.77|21251.77|0
1721293040000|2024-07-18 08:57:20|21251.69|21251.69|21251.96|21251.96|21251.96|21251.96|21251.69|21251.69|0
1721293050000|2024-07-18 08:57:30|21251.78|21251.78|21251.27|21251.27|21252.17|21252.17|21251.27|21251.27|0
1721293060000|2024-07-18 08:57:40|21251.17|21251.17|21251.55|21251.55|21251.55|21251.55|21251.17|21251.17|0
1721293070000|2024-07-18 08:57:50|21251.24|21251.24|21251.45|21251.45|21251.45|21251.45|21251.24|21251.24|0
1721293080000|2024-07-18 08:58:00|21251.29|21251.29|21252.17|21252.17|21252.17|21252.17|21251.29|21251.29|0
1721293090000|2024-07-18 08:58:10|21252.35|21252.35|21252.54|21252.54|21252.54|21252.54|21252.28|21252.28|0
1721293100000|2024-07-18 08:58:20|21252.69|21252.69|21252.86|21252.86|21252.86|21252.86|21252.54|21252.54|0
1721293110000|2024-07-18 08:58:30|21253.2|21253.2|21253.33|21253.33|21253.37|21253.37|21253.2|21253.2|0
1721293120000|2024-07-18 08:58:40|21253.43|21253.43|21253.68|21253.68|21253.68|21253.68|21253.43|21253.43|0
1721293130000|2024-07-18 08:58:50|21253.77|21253.77|21253.57|21253.57|21253.77|21253.77|21253.5|21253.5|0
1721293140000|2024-07-18 08:59:00|21253.62|21253.62|21253.07|21253.07|21253.62|21253.62|21253.07|21253.07|0
1721293150000|2024-07-18 08:59:10|21252.98|21252.98|21252.73|21252.73|21252.98|21252.98|21252.73|21252.73|0
1721293160000|2024-07-18 08:59:20|21252.61|21252.61|21253.03|21253.03|21253.03|21253.03|21252.61|21252.61|0
1721293180000|2024-07-18 08:59:40|21252.78|21252.78|21252.64|21252.64|21253.66|21253.66|21252.56|21252.56|0
1721293190000|2024-07-18 08:59:50|21252.57|21252.57|21253.01|21253.01|21253.2|21253.2|21252.5|21252.5|0
1721293200000|2024-07-18 09:00:00|21252.84|21252.84|21253.23|21253.23|21253.23|21253.23|21252.84|21252.84|0
1721293210000|2024-07-18 09:00:10|21253.26|21253.26|21253.42|21253.42|21253.42|21253.42|21253.1|21253.1|0
1721293220000|2024-07-18 09:00:20|21253.56|21253.56|21253.64|21253.64|21253.96|21253.96|21253.56|21253.56|0
1721293230000|2024-07-18 09:00:30|21253.76|21253.76|21254.07|21254.07|21254.2|21254.2|21253.73|21253.73|0
1721293240000|2024-07-18 09:00:40|21254.22|21254.22|21254.06|21254.06|21254.22|21254.22|21254.06|21254.06|0
1721293250000|2024-07-18 09:00:50|21253.88|21253.88|21255.09|21255.09|21255.09|21255.09|21253.88|21253.88|0
1721293260000|2024-07-18 09:01:00|21255.21|21255.21|21255.13|21255.13|21255.42|21255.42|21255.1|21255.1|0
1721293270000|2024-07-18 09:01:10|21254.95|21254.95|21254.95|21254.95|21254.95|21254.95|21254.95|21254.95|0
1721293280000|2024-07-18 09:01:20|21255.25|21255.25|21255.48|21255.48|21255.48|21255.48|21255.17|21255.17|0
1721293290000|2024-07-18 09:01:30|21255.13|21255.13|21256.79|21256.79|21257.05|21257.05|21255.13|21255.13|0
1721293300000|2024-07-18 09:01:40|21256.72|21256.72|21257.03|21257.03|21257.03|21257.03|21256.65|21256.65|0
1721293310000|2024-07-18 09:01:50|21257.16|21257.16|21257.12|21257.12|21257.32|21257.32|21256.53|21256.53|0
1721293320000|2024-07-18 09:02:00|21257.44|21257.44|21257.1|21257.1|21257.44|21257.44|21257.1|21257.1|0
1721293330000|2024-07-18 09:02:10|21257.25|21257.25|21257.19|21257.19|21257.86|21257.86|21257.19|21257.19|0
1721293340000|2024-07-18 09:02:20|21257.25|21257.25|21257.16|21257.16|21257.32|21257.32|21257.07|21257.07|0
1721293350000|2024-07-18 09:02:30|21257.1|21257.1|21256.94|21256.94|21257.1|21257.1|21256.94|21256.94|0
1721293360000|2024-07-18 09:02:40|21256.85|21256.85|21255.31|21255.31|21256.88|21256.88|21255.23|21255.23|0
1721293370000|2024-07-18 09:02:50|21255.18|21255.18|21255.03|21255.03|21255.18|21255.18|21255.03|21255.03|0
1721293380000|2024-07-18 09:03:00|21254.83|21254.83|21254.83|21254.83|21254.83|21254.83|21254.83|21254.83|0
1721293390000|2024-07-18 09:03:10|21254.75|21254.75|21254.67|21254.67|21254.75|21254.75|21254.67|21254.67|0
1721293400000|2024-07-18 09:03:20|21254.62|21254.62|21254.46|21254.46|21254.62|21254.62|21254.46|21254.46|0
1721293410000|2024-07-18 09:03:30|21254.64|21254.64|21254.86|21254.86|21254.86|21254.86|21254.45|21254.45|0
1721293420000|2024-07-18 09:03:40|21254.81|21254.81|21253.72|21253.72|21254.81|21254.81|21253.72|21253.72|0
1721293430000|2024-07-18 09:03:50|21253.45|21253.45|21253.16|21253.16|21253.45|21253.45|21252.92|21252.92|0
1721293440000|2024-07-18 09:04:00|21253.24|21253.24|21253.18|21253.18|21253.24|21253.24|21253.18|21253.18|0
1721293450000|2024-07-18 09:04:10|21252.95|21252.95|21253.08|21253.08|21253.19|21253.19|21252.93|21252.93|0
1721293460000|2024-07-18 09:04:20|21252.97|21252.97|21252.72|21252.72|21252.97|21252.97|21252.64|21252.64|0
1721293470000|2024-07-18 09:04:30|21252.97|21252.97|21253.09|21253.09|21253.2|21253.2|21252.97|21252.97|0
1721293480000|2024-07-18 09:04:40|21252.99|21252.99|21252.42|21252.42|21252.99|21252.99|21252.42|21252.42|0
1721293490000|2024-07-18 09:04:50|21252.56|21252.56|21252.56|21252.56|21252.56|21252.56|21252.56|21252.56|0
1721293500000|2024-07-18 09:05:00|21252.47|21252.47|21252.73|21252.73|21252.73|21252.73|21252.33|21252.33|0
1721293510000|2024-07-18 09:05:10|21252.64|21252.64|21252.36|21252.36|21252.64|21252.64|21252.36|21252.36|0
1721293520000|2024-07-18 09:05:20|21252.45|21252.45|21252.78|21252.78|21252.78|21252.78|21252.05|21252.05|0
1721293530000|2024-07-18 09:05:30|21252.69|21252.69|21252.6|21252.6|21252.69|21252.69|21252.6|21252.6|0
1721293550000|2024-07-18 09:05:50|21252.78|21252.78|21252.78|21252.78|21252.78|21252.78|21252.78|21252.78|0
1721293560000|2024-07-18 09:06:00|21252.72|21252.72|21252.56|21252.56|21252.72|21252.72|21252.56|21252.56|0
1721293570000|2024-07-18 09:06:10|21252.18|21252.18|21252.26|21252.26|21252.92|21252.92|21252.18|21252.18|0
1721293580000|2024-07-18 09:06:20|21252.32|21252.32|21252.19|21252.19|21252.32|21252.32|21252.11|21252.11|0
1721293590000|2024-07-18 09:06:30|21251.9|21251.9|21251.92|21251.92|21252.02|21252.02|21251.48|21251.48|0
1721293600000|2024-07-18 09:06:40|21252.06|21252.06|21252.23|21252.23|21252.23|21252.23|21251.85|21251.85|0
1721293610000|2024-07-18 09:06:50|21251.98|21251.98|21252.28|21252.28|21252.33|21252.33|21251.98|21251.98|0
1721293620000|2024-07-18 09:07:00|21252.5|21252.5|21252.73|21252.73|21252.83|21252.83|21252.5|21252.5|0
1721293630000|2024-07-18 09:07:10|21253.01|21253.01|21252.63|21252.63|21253.01|21253.01|21252.63|21252.63|0
1721293640000|2024-07-18 09:07:20|21252.73|21252.73|21252.66|21252.66|21252.73|21252.73|21252.66|21252.66|0
1721293650000|2024-07-18 09:07:30|21252.78|21252.78|21252.92|21252.92|21252.92|21252.92|21252.62|21252.62|0
1721293660000|2024-07-18 09:07:40|21253.01|21253.01|21253.34|21253.34|21253.34|21253.34|21253.01|21253.01|0
1721293670000|2024-07-18 09:07:50|21253.48|21253.48|21254.05|21254.05|21254.05|21254.05|21253.48|21253.48|0
1721293680000|2024-07-18 09:08:00|21254.79|21254.79|21254.5|21254.5|21254.79|21254.79|21254.38|21254.38|0
1721293690000|2024-07-18 09:08:10|21254.58|21254.58|21254.4|21254.4|21254.58|21254.58|21254.4|21254.4|0
1721293700000|2024-07-18 09:08:20|21254.32|21254.32|21254.72|21254.72|21254.72|21254.72|21254.32|21254.32|0
1721293710000|2024-07-18 09:08:30|21254.86|21254.86|21254.7|21254.7|21254.86|21254.86|21254.7|21254.7|0
1721293720000|2024-07-18 09:08:40|21254.77|21254.77|21254.77|21254.77|21254.77|21254.77|21254.77|21254.77|0
1721293730000|2024-07-18 09:08:50|21254.47|21254.47|21255.1|21255.1|21255.1|21255.1|21254.47|21254.47|0
1721293740000|2024-07-18 09:09:00|21255.16|21255.16|21254.84|21254.84|21255.16|21255.16|21254.74|21254.74|0
1721293750000|2024-07-18 09:09:10|21254.96|21254.96|21254.36|21254.36|21254.96|21254.96|21254.36|21254.36|0
1721293760000|2024-07-18 09:09:20|21254.23|21254.23|21254.15|21254.15|21254.23|21254.23|21253.91|21253.91|0
1721293770000|2024-07-18 09:09:30|21254.21|21254.21|21253.91|21253.91|21254.21|21254.21|21253.91|21253.91|0
1721293780000|2024-07-18 09:09:40|21253.77|21253.77|21253.34|21253.34|21253.77|21253.77|21253.34|21253.34|0
1721293790000|2024-07-18 09:09:50|21253.21|21253.21|21253.24|21253.24|21253.75|21253.75|21252.95|21252.95|0
1721293800000|2024-07-18 09:10:00|21253.31|21253.31|21253.31|21253.31|21253.31|21253.31|21253.31|21253.31|0
1721293810000|2024-07-18 09:10:10|21253.79|21253.79|21253.68|21253.68|21253.88|21253.88|21253.68|21253.68|0
1721293820000|2024-07-18 09:10:20|21253.81|21253.81|21254.06|21254.06|21254.06|21254.06|21253.81|21253.81|0
1721293830000|2024-07-18 09:10:30|21254.16|21254.16|21254.39|21254.39|21254.54|21254.54|21254.16|21254.16|0
1721293840000|2024-07-18 09:10:40|21254.31|21254.31|21254.34|21254.34|21254.34|21254.34|21254.27|21254.27|0
1721293850000|2024-07-18 09:10:50|21254.42|21254.42|21254.06|21254.06|21254.5|21254.5|21254.06|21254.06|0
1721293860000|2024-07-18 09:11:00|21253.96|21253.96|21254.4|21254.4|21254.51|21254.51|21253.96|21253.96|0
1721293870000|2024-07-18 09:11:10|21254.68|21254.68|21254.79|21254.79|21254.79|21254.79|21254.59|21254.59|0
1721293880000|2024-07-18 09:11:20|21254.76|21254.76|21254.7|21254.7|21254.76|21254.76|21254.7|21254.7|0
1721293890000|2024-07-18 09:11:30|21254.74|21254.74|21254.14|21254.14|21254.74|21254.74|21254.14|21254.14|0
1721293900000|2024-07-18 09:11:40|21254.48|21254.48|21254.41|21254.41|21254.48|21254.48|21254.17|21254.17|0
1721293910000|2024-07-18 09:11:50|21254.58|21254.58|21254.3|21254.3|21254.58|21254.58|21254.26|21254.26|0
1721293920000|2024-07-18 09:12:00|21254.35|21254.35|21254.12|21254.12|21254.35|21254.35|21254.12|21254.12|0
1721293930000|2024-07-18 09:12:10|21253.99|21253.99|21254.66|21254.66|21254.84|21254.84|21253.99|21253.99|0
1721293940000|2024-07-18 09:12:20|21254.56|21254.56|21254.55|21254.55|21254.59|21254.59|21254.55|21254.55|0
1721293950000|2024-07-18 09:12:30|21254.95|21254.95|21254.69|21254.69|21255.1|21255.1|21254.69|21254.69|0
1721293960000|2024-07-18 09:12:40|21254.53|21254.53|21254.82|21254.82|21254.82|21254.82|21254.53|21254.53|0
1721293970000|2024-07-18 09:12:50|21255.09|21255.09|21255.09|21255.09|21255.09|21255.09|21255.09|21255.09|0
1721293990000|2024-07-18 09:13:10|21255.18|21255.18|21255.18|21255.18|21255.18|21255.18|21255.18|21255.18|0
1721294000000|2024-07-18 09:13:20|21255.09|21255.09|21255.06|21255.06|21255.35|21255.35|21255.02|21255.02|0
1721294010000|2024-07-18 09:13:30|21255.22|21255.22|21255.04|21255.04|21255.22|21255.22|21255.04|21255.04|0
1721294020000|2024-07-18 09:13:40|21254.96|21254.96|21255.09|21255.09|21255.14|21255.14|21254.96|21254.96|0
1721294040000|2024-07-18 09:14:00|21255.01|21255.01|21255.26|21255.26|21255.26|21255.26|21255.01|21255.01|0
1721294050000|2024-07-18 09:14:10|21255.19|21255.19|21255.28|21255.28|21255.29|21255.29|21255.12|21255.12|0
1721294060000|2024-07-18 09:14:20|21255.13|21255.13|21254.91|21254.91|21255.13|21255.13|21254.83|21254.83|0
1721294070000|2024-07-18 09:14:30|21255.21|21255.21|21255.39|21255.39|21255.39|21255.39|21254.97|21254.97|0
1721294080000|2024-07-18 09:14:40|21255.51|21255.51|21255.64|21255.64|21255.64|21255.64|21255.25|21255.25|0
1721294090000|2024-07-18 09:14:50|21255.52|21255.52|21255.57|21255.57|21255.57|21255.57|21255.25|21255.25|0
1721294100000|2024-07-18 09:15:00|21255.91|21255.91|21256.33|21256.33|21256.54|21256.54|21255.91|21255.91|0
1721294110000|2024-07-18 09:15:10|21256.51|21256.51|21257.1|21257.1|21257.1|21257.1|21256.51|21256.51|0
1721294130000|2024-07-18 09:15:30|21257.01|21257.01|21256.97|21256.97|21257.01|21257.01|21256.97|21256.97|0
1721294140000|2024-07-18 09:15:40|21256.8|21256.8|21256.63|21256.63|21256.8|21256.8|21256.63|21256.63|0
1721294150000|2024-07-18 09:15:50|21256.71|21256.71|21257.96|21257.96|21257.96|21257.96|21256.71|21256.71|0
1721294160000|2024-07-18 09:16:00|21258.03|21258.03|21257.49|21257.49|21258.11|21258.11|21257.49|21257.49|0
1721294170000|2024-07-18 09:16:10|21257.62|21257.62|21257.8|21257.8|21257.86|21257.86|21257.62|21257.62|0
1721294180000|2024-07-18 09:16:20|21257.85|21257.85|21257.78|21257.78|21257.96|21257.96|21257.78|21257.78|0
1721294200000|2024-07-18 09:16:40|21257.56|21257.56|21257.56|21257.56|21257.56|21257.56|21257.34|21257.34|0
1721294210000|2024-07-18 09:16:50|21257.62|21257.62|21257.73|21257.73|21257.73|21257.73|21257.62|21257.62|0
1721294220000|2024-07-18 09:17:00|21257.78|21257.78|21258.18|21258.18|21258.18|21258.18|21257.78|21257.78|0
1721294230000|2024-07-18 09:17:10|21258.35|21258.35|21258.11|21258.11|21258.35|21258.35|21258.11|21258.11|0
1721294240000|2024-07-18 09:17:20|21258.05|21258.05|21257.61|21257.61|21258.11|21258.11|21257.61|21257.61|0
1721294250000|2024-07-18 09:17:30|21257.56|21257.56|21257.21|21257.21|21257.56|21257.56|21257.21|21257.21|0
1721294260000|2024-07-18 09:17:40|21257.31|21257.31|21257.51|21257.51|21257.51|21257.51|21256.88|21256.88|0
1721294270000|2024-07-18 09:17:50|21257.62|21257.62|21257.63|21257.63|21257.71|21257.71|21257.57|21257.57|0
1721294280000|2024-07-18 09:18:00|21257.39|21257.39|21257.28|21257.28|21257.39|21257.39|21257.28|21257.28|0
1721294290000|2024-07-18 09:18:10|21257.57|21257.57|21257.57|21257.57|21257.57|21257.57|21257.57|21257.57|0
1721294300000|2024-07-18 09:18:20|21257.76|21257.76|21257.84|21257.84|21257.84|21257.84|21257.76|21257.76|0
1721294310000|2024-07-18 09:18:30|21257.91|21257.91|21258.32|21258.32|21258.32|21258.32|21257.91|21257.91|0
1721294320000|2024-07-18 09:18:40|21258.2|21258.2|21258.69|21258.69|21258.69|21258.69|21258.2|21258.2|0
1721294330000|2024-07-18 09:18:50|21258.61|21258.61|21258.85|21258.85|21258.88|21258.88|21258.61|21258.61|0
1721294340000|2024-07-18 09:19:00|21259.16|21259.16|21258.53|21258.53|21259.16|21259.16|21258.53|21258.53|0
1721294350000|2024-07-18 09:19:10|21258.61|21258.61|21258.61|21258.61|21258.61|21258.61|21258.61|21258.61|0
1721294360000|2024-07-18 09:19:20|21258.71|21258.71|21258.53|21258.53|21258.71|21258.71|21258.53|21258.53|0
1721294370000|2024-07-18 09:19:30|21258.66|21258.66|21258.61|21258.61|21258.82|21258.82|21258.61|21258.61|0
1721294380000|2024-07-18 09:19:40|21258.8|21258.8|21258.14|21258.14|21258.8|21258.8|21258.14|21258.14|0
1721294390000|2024-07-18 09:19:50|21258.09|21258.09|21257.61|21257.61|21258.13|21258.13|21257.54|21257.54|0
1721294400000|2024-07-18 09:20:00|21257.53|21257.53|21257.11|21257.11|21257.7|21257.7|21257.11|21257.11|0
1721294410000|2024-07-18 09:20:10|21257.2|21257.2|21257.36|21257.36|21257.36|21257.36|21257.2|21257.2|0
1721294420000|2024-07-18 09:20:20|21257.5|21257.5|21257.59|21257.59|21257.59|21257.59|21257.5|21257.5|0
1721294430000|2024-07-18 09:20:30|21257.43|21257.43|21257.61|21257.61|21257.69|21257.69|21257.43|21257.43|0
1721294440000|2024-07-18 09:20:40|21257.93|21257.93|21258.11|21258.11|21258.17|21258.17|21257.93|21257.93|0
1721294460000|2024-07-18 09:21:00|21258.26|21258.26|21258.41|21258.41|21258.41|21258.41|21258.26|21258.26|0
1721294470000|2024-07-18 09:21:10|21258.35|21258.35|21257.55|21257.55|21258.35|21258.35|21257.55|21257.55|0
1721294480000|2024-07-18 09:21:20|21257.51|21257.51|21257.37|21257.37|21257.56|21257.56|21257.37|21257.37|0
1721294490000|2024-07-18 09:21:30|21257.42|21257.42|21257.36|21257.36|21257.62|21257.62|21257.2|21257.2|0
1721294500000|2024-07-18 09:21:40|21257.27|21257.27|21257.01|21257.01|21257.27|21257.27|21256.93|21256.93|0
1721294510000|2024-07-18 09:21:50|21257.31|21257.31|21257.49|21257.49|21257.49|21257.49|21257.31|21257.31|0
1721294520000|2024-07-18 09:22:00|21257.33|21257.33|21256.91|21256.91|21257.33|21257.33|21256.91|21256.91|0
1721294530000|2024-07-18 09:22:10|21257.02|21257.02|21256.7|21256.7|21257.02|21257.02|21256.7|21256.7|0
1721294550000|2024-07-18 09:22:30|21256.6|21256.6|21256.47|21256.47|21256.69|21256.69|21256.47|21256.47|0
1721294560000|2024-07-18 09:22:40|21256.4|21256.4|21256.85|21256.85|21256.85|21256.85|21256.32|21256.32|0
1721294570000|2024-07-18 09:22:50|21256.79|21256.79|21256.8|21256.8|21256.8|21256.8|21256.73|21256.73|0
1721294580000|2024-07-18 09:23:00|21256.95|21256.95|21256.86|21256.86|21256.95|21256.95|21256.86|21256.86|0
1721294600000|2024-07-18 09:23:20|21257.5|21257.5|21258.03|21258.03|21258.03|21258.03|21257.5|21257.5|0
1721294610000|2024-07-18 09:23:30|21257.61|21257.61|21257.46|21257.46|21257.67|21257.67|21257.46|21257.46|0
1721294620000|2024-07-18 09:23:40|21257.38|21257.38|21257.06|21257.06|21257.38|21257.38|21256.68|21256.68|0
1721294630000|2024-07-18 09:23:50|21257.25|21257.25|21256.98|21256.98|21257.25|21257.25|21256.98|21256.98|0
1721294640000|2024-07-18 09:24:00|21257.01|21257.01|21257.47|21257.47|21257.76|21257.76|21257.01|21257.01|0
1721294650000|2024-07-18 09:24:10|21257.36|21257.36|21257.74|21257.74|21257.74|21257.74|21257.36|21257.36|0
1721294660000|2024-07-18 09:24:20|21257.64|21257.64|21257.41|21257.41|21257.64|21257.64|21257.41|21257.41|0
1721294670000|2024-07-18 09:24:30|21257.26|21257.26|21257.13|21257.13|21257.26|21257.26|21257.13|21257.13|0
1721294680000|2024-07-18 09:24:40|21256.93|21256.93|21256.73|21256.73|21257.06|21257.06|21256.66|21256.66|0
1721294690000|2024-07-18 09:24:50|21256.9|21256.9|21257.03|21257.03|21257.03|21257.03|21256.78|21256.78|0
1721294700000|2024-07-18 09:25:00|21257.15|21257.15|21257.22|21257.22|21257.36|21257.36|21257.15|21257.15|0
1721294710000|2024-07-18 09:25:10|21256.86|21256.86|21256.94|21256.94|21256.94|21256.94|21256.86|21256.86|0
1721294720000|2024-07-18 09:25:20|21257.07|21257.07|21256.97|21256.97|21257.07|21257.07|21256.91|21256.91|0
1721294730000|2024-07-18 09:25:30|21257.09|21257.09|21256.97|21256.97|21257.22|21257.22|21256.97|21256.97|0
1721294740000|2024-07-18 09:25:40|21257.04|21257.04|21256.75|21256.75|21257.04|21257.04|21256.69|21256.69|0
1721294750000|2024-07-18 09:25:50|21256.79|21256.79|21256.87|21256.87|21256.87|21256.87|21256.79|21256.79|0
1721294760000|2024-07-18 09:26:00|21256.71|21256.71|21258.47|21258.47|21258.5|21258.5|21256.71|21256.71|0
1721294770000|2024-07-18 09:26:10|21258.68|21258.68|21258.4|21258.4|21258.74|21258.74|21258.4|21258.4|0
1721294780000|2024-07-18 09:26:20|21258.23|21258.23|21258.15|21258.15|21258.23|21258.23|21258.15|21258.15|0
1721294790000|2024-07-18 09:26:30|21258.22|21258.22|21258.25|21258.25|21258.25|21258.25|21258.14|21258.14|0
1721294800000|2024-07-18 09:26:40|21258.34|21258.34|21258.4|21258.4|21258.48|21258.48|21258.34|21258.34|0
1721294810000|2024-07-18 09:26:50|21258.66|21258.66|21258.81|21258.81|21258.94|21258.94|21258.66|21258.66|0
1721294820000|2024-07-18 09:27:00|21258.69|21258.69|21258.95|21258.95|21258.95|21258.95|21258.69|21258.69|0
1721294830000|2024-07-18 09:27:10|21258.86|21258.86|21257.29|21257.29|21258.86|21258.86|21257.2|21257.2|0
1721294840000|2024-07-18 09:27:20|21257.41|21257.41|21257.3|21257.3|21257.41|21257.41|21257.22|21257.22|0
1721294850000|2024-07-18 09:27:30|21257.24|21257.24|21257.28|21257.28|21257.28|21257.28|21257.24|21257.24|0
1721294860000|2024-07-18 09:27:40|21257.2|21257.2|21257.36|21257.36|21257.36|21257.36|21257.05|21257.05|0
1721294870000|2024-07-18 09:27:50|21257.32|21257.32|21257.16|21257.16|21257.32|21257.32|21257.07|21257.07|0
1721294880000|2024-07-18 09:28:00|21257.34|21257.34|21257.34|21257.34|21257.34|21257.34|21257.34|21257.34|0
1721294890000|2024-07-18 09:28:10|21257.68|21257.68|21257.64|21257.64|21257.68|21257.68|21257.64|21257.64|0
1721294900000|2024-07-18 09:28:20|21257.52|21257.52|21257.31|21257.31|21257.52|21257.52|21257.31|21257.31|0
1721294910000|2024-07-18 09:28:30|21257.35|21257.35|21257.33|21257.33|21257.45|21257.45|21257.29|21257.29|0
1721294920000|2024-07-18 09:28:40|21257.17|21257.17|21256.61|21256.61|21257.17|21257.17|21256.61|21256.61|0
1721294930000|2024-07-18 09:28:50|21256.96|21256.96|21257.6|21257.6|21257.73|21257.73|21256.91|21256.91|0
1721294940000|2024-07-18 09:29:00|21257.53|21257.53|21257.65|21257.65|21257.65|21257.65|21257.53|21257.53|0
1721294950000|2024-07-18 09:29:10|21257.42|21257.42|21257.82|21257.82|21257.82|21257.82|21257.42|21257.42|0
1721294960000|2024-07-18 09:29:20|21257.69|21257.69|21257.51|21257.51|21257.69|21257.69|21257.33|21257.33|0
1721294970000|2024-07-18 09:29:30|21257.64|21257.64|21258.1|21258.1|21258.1|21258.1|21257.64|21257.64|0
1721294980000|2024-07-18 09:29:40|21258.15|21258.15|21258.3|21258.3|21258.44|21258.44|21258.15|21258.15|0
1721294990000|2024-07-18 09:29:50|21257.89|21257.89|21257.49|21257.49|21257.89|21257.89|21257.34|21257.34|0
1721295000000|2024-07-18 09:30:00|21257.55|21257.55|21257.16|21257.16|21257.56|21257.56|21257.16|21257.16|0
1721295010000|2024-07-18 09:30:10|21257.91|21257.91|21257.79|21257.79|21257.91|21257.91|21257.72|21257.72|0
1721295020000|2024-07-18 09:30:20|21257.97|21257.97|21257.38|21257.38|21257.97|21257.97|21257.38|21257.38|0
1721295030000|2024-07-18 09:30:30|21257.2|21257.2|21257.05|21257.05|21257.44|21257.44|21257.05|21257.05|0
1721295040000|2024-07-18 09:30:40|21256.73|21256.73|21256.91|21256.91|21256.91|21256.91|21256.73|21256.73|0
1721295050000|2024-07-18 09:30:50|21256.79|21256.79|21256.74|21256.74|21256.79|21256.79|21256.52|21256.52|0
1721295060000|2024-07-18 09:31:00|21256.67|21256.67|21256.43|21256.43|21256.83|21256.83|21256.43|21256.43|0
1721295070000|2024-07-18 09:31:10|21256.55|21256.55|21256.99|21256.99|21257.08|21257.08|21256.45|21256.45|0
1721295080000|2024-07-18 09:31:20|21256.92|21256.92|21256.57|21256.57|21256.92|21256.92|21256.57|21256.57|0
1721295090000|2024-07-18 09:31:30|21256.31|21256.31|21256.22|21256.22|21256.31|21256.31|21256.22|21256.22|0
1721295100000|2024-07-18 09:31:40|21256.03|21256.03|21255.95|21255.95|21256.03|21256.03|21255.89|21255.89|0
1721295110000|2024-07-18 09:31:50|21256.07|21256.07|21256.07|21256.07|21256.07|21256.07|21256.07|21256.07|0
1721295120000|2024-07-18 09:32:00|21255.9|21255.9|21255.59|21255.59|21256.14|21256.14|21255.59|21255.59|0
1721295130000|2024-07-18 09:32:10|21255.69|21255.69|21255.47|21255.47|21255.86|21255.86|21255.47|21255.47|0
1721295140000|2024-07-18 09:32:20|21255.53|21255.53|21255.4|21255.4|21255.53|21255.53|21255.4|21255.4|0
1721295150000|2024-07-18 09:32:30|21255.32|21255.32|21255.55|21255.55|21255.58|21255.58|21255.32|21255.32|0
1721295160000|2024-07-18 09:32:40|21255.62|21255.62|21255.62|21255.62|21255.62|21255.62|21255.62|21255.62|0
1721295170000|2024-07-18 09:32:50|21255.46|21255.46|21255.04|21255.04|21255.46|21255.46|21255.04|21255.04|0
1721295180000|2024-07-18 09:33:00|21255.21|21255.21|21255.38|21255.38|21255.38|21255.38|21255.12|21255.12|0
1721295190000|2024-07-18 09:33:10|21255.48|21255.48|21255.53|21255.53|21255.53|21255.53|21255.48|21255.48|0
1721295200000|2024-07-18 09:33:20|21255.63|21255.63|21255.14|21255.14|21255.63|21255.63|21255.14|21255.14|0
1721295210000|2024-07-18 09:33:30|21255.09|21255.09|21254.49|21254.49|21255.09|21255.09|21254.49|21254.49|0
1721295220000|2024-07-18 09:33:40|21254.57|21254.57|21254.03|21254.03|21254.57|21254.57|21254.03|21254.03|0
1721295230000|2024-07-18 09:33:50|21254.11|21254.11|21254.07|21254.07|21254.11|21254.11|21254.07|21254.07|0
1721295240000|2024-07-18 09:34:00|21254.12|21254.12|21254.03|21254.03|21254.12|21254.12|21254.03|21254.03|0
1721295250000|2024-07-18 09:34:10|21253.97|21253.97|21254.02|21254.02|21254.11|21254.11|21253.97|21253.97|0
1721295260000|2024-07-18 09:34:20|21253.94|21253.94|21253.72|21253.72|21253.94|21253.94|21253.55|21253.55|0
1721295270000|2024-07-18 09:34:30|21253.49|21253.49|21253.58|21253.58|21253.58|21253.58|21253.24|21253.24|0
1721295280000|2024-07-18 09:34:40|21253.25|21253.25|21253.09|21253.09|21253.25|21253.25|21252.78|21252.78|0
1721295290000|2024-07-18 09:34:50|21253.05|21253.05|21253.38|21253.38|21253.6|21253.6|21253.05|21253.05|0
1721295300000|2024-07-18 09:35:00|21253.29|21253.29|21253.23|21253.23|21253.29|21253.29|21253.23|21253.23|0
1721295310000|2024-07-18 09:35:10|21253.18|21253.18|21253.16|21253.16|21253.23|21253.23|21252.97|21252.97|0
1721295320000|2024-07-18 09:35:20|21253.1|21253.1|21252.67|21252.67|21253.1|21253.1|21252.67|21252.67|0
1721295330000|2024-07-18 09:35:30|21252.79|21252.79|21252.79|21252.79|21252.79|21252.79|21252.79|21252.79|0
1721295340000|2024-07-18 09:35:40|21252.91|21252.91|21252.85|21252.85|21252.91|21252.91|21252.7|21252.7|0
1721295350000|2024-07-18 09:35:50|21253.34|21253.34|21253.13|21253.13|21253.45|21253.45|21253.13|21253.13|0
1721295360000|2024-07-18 09:36:00|21253.22|21253.22|21252.75|21252.75|21253.22|21253.22|21252.75|21252.75|0
1721295370000|2024-07-18 09:36:10|21253.09|21253.09|21252.2|21252.2|21253.09|21253.09|21252.2|21252.2|0
1721295380000|2024-07-18 09:36:20|21252.15|21252.15|21251.27|21251.27|21252.15|21252.15|21251.27|21251.27|0
1721295390000|2024-07-18 09:36:30|21251.18|21251.18|21249.78|21249.78|21251.21|21251.21|21249.71|21249.71|0
1721295400000|2024-07-18 09:36:40|21249.88|21249.88|21249.95|21249.95|21250.05|21250.05|21249.88|21249.88|0
1721295410000|2024-07-18 09:36:50|21249.74|21249.74|21249.66|21249.66|21249.74|21249.74|21249.66|21249.66|0
1721295420000|2024-07-18 09:37:00|21249.61|21249.61|21249.09|21249.09|21249.61|21249.61|21249.09|21249.09|0
1721295430000|2024-07-18 09:37:10|21249.18|21249.18|21248.93|21248.93|21249.18|21249.18|21248.93|21248.93|0
1721295440000|2024-07-18 09:37:20|21249.01|21249.01|21248.57|21248.57|21249.01|21249.01|21248.57|21248.57|0
1721295450000|2024-07-18 09:37:30|21248.44|21248.44|21247.08|21247.08|21248.44|21248.44|21247.08|21247.08|0
1721295460000|2024-07-18 09:37:40|21247.33|21247.33|21247.08|21247.08|21247.33|21247.33|21247.03|21247.03|0
1721295470000|2024-07-18 09:37:50|21247.12|21247.12|21246.87|21246.87|21247.22|21247.22|21246.87|21246.87|0
1721295480000|2024-07-18 09:38:00|21246.99|21246.99|21246.89|21246.89|21246.99|21246.99|21246.81|21246.81|0
1721295490000|2024-07-18 09:38:10|21246.86|21246.86|21246.48|21246.48|21246.86|21246.86|21246.48|21246.48|0
1721295500000|2024-07-18 09:38:20|21246.31|21246.31|21246.15|21246.15|21246.31|21246.31|21246.15|21246.15|0
1721295510000|2024-07-18 09:38:30|21246.02|21246.02|21245.95|21245.95|21246.06|21246.06|21245.95|21245.95|0
1721295520000|2024-07-18 09:38:40|21246.12|21246.12|21246.06|21246.06|21246.12|21246.12|21246.06|21246.06|0
1721295530000|2024-07-18 09:38:50|21246.01|21246.01|21246.26|21246.26|21246.26|21246.26|21246.01|21246.01|0
1721295540000|2024-07-18 09:39:00|21246.52|21246.52|21246.52|21246.52|21246.52|21246.52|21246.52|21246.52|0
1721295550000|2024-07-18 09:39:10|21246.39|21246.39|21246.12|21246.12|21246.39|21246.39|21246.12|21246.12|0
1721295560000|2024-07-18 09:39:20|21245.88|21245.88|21246.06|21246.06|21246.07|21246.07|21245.88|21245.88|0
1721295570000|2024-07-18 09:39:30|21246.18|21246.18|21245.76|21245.76|21246.37|21246.37|21245.76|21245.76|0
1721295580000|2024-07-18 09:39:40|21245.89|21245.89|21245.91|21245.91|21246.13|21246.13|21245.89|21245.89|0
1721295590000|2024-07-18 09:39:50|21245.79|21245.79|21245.49|21245.49|21245.79|21245.79|21245.49|21245.49|0
1721295600000|2024-07-18 09:40:00|21245.35|21245.35|21245.16|21245.16|21245.35|21245.35|21245.16|21245.16|0
1721295610000|2024-07-18 09:40:10|21244.94|21244.94|21244.15|21244.15|21244.94|21244.94|21244.15|21244.15|0
1721295620000|2024-07-18 09:40:20|21244.04|21244.04|21244.05|21244.05|21244.05|21244.05|21243.92|21243.92|0
1721295630000|2024-07-18 09:40:30|21244.11|21244.11|21243.88|21243.88|21244.11|21244.11|21243.78|21243.78|0
1721295640000|2024-07-18 09:40:40|21243.97|21243.97|21244.02|21244.02|21244.02|21244.02|21243.76|21243.76|0
1721295650000|2024-07-18 09:40:50|21243.92|21243.92|21243.76|21243.76|21243.92|21243.92|21243.64|21243.64|0
1721295660000|2024-07-18 09:41:00|21243.81|21243.81|21249.25|21249.25|21249.25|21249.25|21243.81|21243.81|0
1721295670000|2024-07-18 09:41:10|21249.2|21249.2|21249.94|21249.94|21249.94|21249.94|21249.2|21249.2|0
1721295680000|2024-07-18 09:41:20|21249.9|21249.9|21249.66|21249.66|21249.9|21249.9|21249.38|21249.38|0
1721295690000|2024-07-18 09:41:30|21249.51|21249.51|21249.84|21249.84|21249.93|21249.93|21249.51|21249.51|0
1721295700000|2024-07-18 09:41:40|21249.9|21249.9|21250.24|21250.24|21250.42|21250.42|21249.9|21249.9|0
1721295710000|2024-07-18 09:41:50|21250.1|21250.1|21250.06|21250.06|21250.1|21250.1|21249.97|21249.97|0
1721295720000|2024-07-18 09:42:00|21250.09|21250.09|21250.18|21250.18|21250.37|21250.37|21250.09|21250.09|0
1721295730000|2024-07-18 09:42:10|21250.59|21250.59|21251.25|21251.25|21251.36|21251.36|21250.57|21250.57|0
1721295740000|2024-07-18 09:42:20|21251.36|21251.36|21250.93|21250.93|21251.43|21251.43|21250.93|21250.93|0
1721295750000|2024-07-18 09:42:30|21251.01|21251.01|21254.12|21254.12|21254.29|21254.29|21250.74|21250.74|0
1721295760000|2024-07-18 09:42:40|21254.43|21254.43|21254.46|21254.46|21254.76|21254.76|21254.12|21254.12|0
1721295770000|2024-07-18 09:42:50|21254.53|21254.53|21255.48|21255.48|21255.48|21255.48|21254.53|21254.53|0
1721295780000|2024-07-18 09:43:00|21255.54|21255.54|21255.37|21255.37|21255.54|21255.54|21255.14|21255.14|0
1721295790000|2024-07-18 09:43:10|21255.48|21255.48|21255.85|21255.85|21255.85|21255.85|21255.48|21255.48|0
1721295800000|2024-07-18 09:43:20|21255.77|21255.77|21255.77|21255.77|21255.77|21255.77|21255.77|21255.77|0
1721295810000|2024-07-18 09:43:30|21255.69|21255.69|21255.6|21255.6|21255.69|21255.69|21255.6|21255.6|0
1721295820000|2024-07-18 09:43:40|21255.44|21255.44|21255.44|21255.44|21255.44|21255.44|21255.44|21255.44|0
1721295830000|2024-07-18 09:43:50|21255.27|21255.27|21255.27|21255.27|21255.27|21255.27|21255.27|21255.27|0
1721295840000|2024-07-18 09:44:00|21255.21|21255.21|21257.29|21257.29|21257.32|21257.32|21255.15|21255.15|0
1721295850000|2024-07-18 09:44:10|21257.18|21257.18|21257.35|21257.35|21257.35|21257.35|21256.89|21256.89|0
1721295860000|2024-07-18 09:44:20|21257.16|21257.16|21257.24|21257.24|21257.25|21257.25|21257.16|21257.16|0
1721295870000|2024-07-18 09:44:30|21257.33|21257.33|21256.83|21256.83|21257.33|21257.33|21256.83|21256.83|0
1721295880000|2024-07-18 09:44:40|21256.61|21256.61|21256.28|21256.28|21256.65|21256.65|21256.28|21256.28|0
1721295890000|2024-07-18 09:44:50|21256.56|21256.56|21256.5|21256.5|21256.82|21256.82|21256.5|21256.5|0
1721295900000|2024-07-18 09:45:00|21256.58|21256.58|21256.2|21256.2|21256.63|21256.63|21256.2|21256.2|0
1721295910000|2024-07-18 09:45:10|21256.15|21256.15|21256.04|21256.04|21256.15|21256.15|21256.04|21256.04|0
1721295920000|2024-07-18 09:45:20|21255.7|21255.7|21255.54|21255.54|21255.7|21255.7|21255.34|21255.34|0
1721295930000|2024-07-18 09:45:30|21255.04|21255.04|21255.04|21255.04|21255.04|21255.04|21255.04|21255.04|0
1721295940000|2024-07-18 09:45:40|21254.92|21254.92|21254.92|21254.92|21254.92|21254.92|21254.92|21254.92|0
1721295950000|2024-07-18 09:45:50|21254.89|21254.89|21254.44|21254.44|21254.89|21254.89|21254.44|21254.44|0
1721295960000|2024-07-18 09:46:00|21254.7|21254.7|21260.1|21260.1|21260.28|21260.28|21254.7|21254.7|0
1721295970000|2024-07-18 09:46:10|21259.85|21259.85|21260.17|21260.17|21260.22|21260.22|21259.85|21259.85|0
1721295980000|2024-07-18 09:46:20|21260.26|21260.26|21260.26|21260.26|21260.26|21260.26|21260.03|21260.03|0
1721295990000|2024-07-18 09:46:30|21260.52|21260.52|21260.33|21260.33|21260.78|21260.78|21260.33|21260.33|0
1721296000000|2024-07-18 09:46:40|21260.58|21260.58|21260.74|21260.74|21260.86|21260.86|21260.58|21260.58|0
1721296010000|2024-07-18 09:46:50|21260.71|21260.71|21260.68|21260.68|21260.8|21260.8|21260.68|21260.68|0
1721296020000|2024-07-18 09:47:00|21260.61|21260.61|21260.53|21260.53|21260.61|21260.61|21260.53|21260.53|0
1721296040000|2024-07-18 09:47:20|21260.46|21260.46|21260.2|21260.2|21260.46|21260.46|21260.2|21260.2|0
1721296050000|2024-07-18 09:47:30|21260.18|21260.18|21260.3|21260.3|21260.3|21260.3|21260.18|21260.18|0
1721296060000|2024-07-18 09:47:40|21260.35|21260.35|21260.35|21260.35|21260.35|21260.35|21260.35|21260.35|0
1721296080000|2024-07-18 09:48:00|21260.53|21260.53|21260.63|21260.63|21260.63|21260.63|21260.47|21260.47|0
1721296090000|2024-07-18 09:48:10|21260.67|21260.67|21263.41|21263.41|21263.47|21263.47|21260.67|21260.67|0
1721296100000|2024-07-18 09:48:20|21263.26|21263.26|21263|21263|21263.26|21263.26|21263|21263|0
1721296110000|2024-07-18 09:48:30|21263.18|21263.18|21262.84|21262.84|21263.18|21263.18|21262.75|21262.75|0
1721296120000|2024-07-18 09:48:40|21262.87|21262.87|21262.46|21262.46|21262.93|21262.93|21262.41|21262.41|0
1721296130000|2024-07-18 09:48:50|21262.43|21262.43|21262.42|21262.42|21262.58|21262.58|21262.42|21262.42|0
1721296140000|2024-07-18 09:49:00|21262.48|21262.48|21262.52|21262.52|21262.52|21262.52|21262.48|21262.48|0
1721296150000|2024-07-18 09:49:10|21262.49|21262.49|21262.45|21262.45|21262.49|21262.49|21262.34|21262.34|0
1721296160000|2024-07-18 09:49:20|21262.27|21262.27|21262.44|21262.44|21262.44|21262.44|21262.27|21262.27|0
1721296170000|2024-07-18 09:49:30|21262.22|21262.22|21262.64|21262.64|21262.68|21262.68|21262.22|21262.22|0
1721296180000|2024-07-18 09:49:40|21262.76|21262.76|21262.35|21262.35|21262.76|21262.76|21262.12|21262.12|0
1721296190000|2024-07-18 09:49:50|21262.56|21262.56|21262.71|21262.71|21262.8|21262.8|21262.56|21262.56|0
1721296200000|2024-07-18 09:50:00|21262.97|21262.97|21262.97|21262.97|21262.97|21262.97|21262.97|21262.97|0
1721296210000|2024-07-18 09:50:10|21262.86|21262.86|21262.74|21262.74|21262.97|21262.97|21262.61|21262.61|0
1721296220000|2024-07-18 09:50:20|21262.83|21262.83|21263.34|21263.34|21263.44|21263.44|21262.83|21262.83|0
1721296230000|2024-07-18 09:50:30|21263.45|21263.45|21263.91|21263.91|21263.91|21263.91|21263.45|21263.45|0
1721296240000|2024-07-18 09:50:40|21263.82|21263.82|21263.7|21263.7|21263.82|21263.82|21263.7|21263.7|0
1721296250000|2024-07-18 09:50:50|21263.83|21263.83|21263.9|21263.9|21264.01|21264.01|21263.53|21263.53|0
1721296260000|2024-07-18 09:51:00|21263.83|21263.83|21263.87|21263.87|21263.87|21263.87|21263.6|21263.6|0
1721296270000|2024-07-18 09:51:10|21263.94|21263.94|21264.94|21264.94|21264.94|21264.94|21263.94|21263.94|0
1721296280000|2024-07-18 09:51:20|21264.71|21264.71|21265.58|21265.58|21265.64|21265.64|21264.53|21264.53|0
1721296290000|2024-07-18 09:51:30|21265.66|21265.66|21265.86|21265.86|21265.86|21265.86|21265.66|21265.66|0
1721296300000|2024-07-18 09:51:40|21265.81|21265.81|21265.78|21265.78|21265.81|21265.81|21265.7|21265.7|0
1721296310000|2024-07-18 09:51:50|21265.7|21265.7|21265.95|21265.95|21266.13|21266.13|21265.7|21265.7|0
1721296320000|2024-07-18 09:52:00|21265.98|21265.98|21266.04|21266.04|21266.04|21266.04|21265.98|21265.98|0
1721296330000|2024-07-18 09:52:10|21266.17|21266.17|21266.17|21266.17|21266.17|21266.17|21266.17|21266.17|0
1721296340000|2024-07-18 09:52:20|21266.26|21266.26|21266.78|21266.78|21266.78|21266.78|21266.26|21266.26|0
1721296350000|2024-07-18 09:52:30|21266.84|21266.84|21266.87|21266.87|21266.92|21266.92|21266.79|21266.79|0
1721296360000|2024-07-18 09:52:40|21267.28|21267.28|21267.38|21267.38|21267.41|21267.41|21267.25|21267.25|0
1721296370000|2024-07-18 09:52:50|21267.47|21267.47|21267.16|21267.16|21267.47|21267.47|21267.16|21267.16|0
1721296380000|2024-07-18 09:53:00|21267.13|21267.13|21267.13|21267.13|21267.13|21267.13|21267.13|21267.13|0
1721296390000|2024-07-18 09:53:10|21267.19|21267.19|21267.28|21267.28|21267.28|21267.28|21267.19|21267.19|0
1721296410000|2024-07-18 09:53:30|21267.17|21267.17|21267.23|21267.23|21267.23|21267.23|21267.06|21267.06|0
1721296420000|2024-07-18 09:53:40|21267.36|21267.36|21267.71|21267.71|21267.78|21267.78|21267.36|21267.36|0
1721296430000|2024-07-18 09:53:50|21267.84|21267.84|21267.84|21267.84|21267.84|21267.84|21267.84|21267.84|0
1721296440000|2024-07-18 09:54:00|21267.65|21267.65|21267.78|21267.78|21267.93|21267.93|21267.65|21267.65|0
1721296450000|2024-07-18 09:54:10|21267.67|21267.67|21268.01|21268.01|21268.06|21268.06|21267.67|21267.67|0
1721296460000|2024-07-18 09:54:20|21267.78|21267.78|21267.72|21267.72|21267.87|21267.87|21267.72|21267.72|0
1721296470000|2024-07-18 09:54:30|21267.82|21267.82|21267.59|21267.59|21267.82|21267.82|21267.59|21267.59|0
1721296480000|2024-07-18 09:54:40|21267.54|21267.54|21267.42|21267.42|21267.54|21267.54|21267.42|21267.42|0
1721296490000|2024-07-18 09:54:50|21267.58|21267.58|21268.09|21268.09|21268.09|21268.09|21267.58|21267.58|0
1721296500000|2024-07-18 09:55:00|21268.14|21268.14|21267.77|21267.77|21268.26|21268.26|21267.74|21267.74|0
1721296510000|2024-07-18 09:55:10|21267.7|21267.7|21267.74|21267.74|21267.74|21267.74|21267.7|21267.7|0
1721296520000|2024-07-18 09:55:20|21267.22|21267.22|21266.78|21266.78|21267.22|21267.22|21266.78|21266.78|0
1721296530000|2024-07-18 09:55:30|21266.58|21266.58|21267.05|21267.05|21267.1|21267.1|21266.58|21266.58|0
1721296540000|2024-07-18 09:55:40|21267.09|21267.09|21266.87|21266.87|21267.17|21267.17|21266.87|21266.87|0
1721296550000|2024-07-18 09:55:50|21266.56|21266.56|21265.81|21265.81|21266.63|21266.63|21265.81|21265.81|0
1721296560000|2024-07-18 09:56:00|21265.68|21265.68|21265.37|21265.37|21265.96|21265.96|21265.37|21265.37|0
1721296570000|2024-07-18 09:56:10|21265.67|21265.67|21265.14|21265.14|21265.67|21265.67|21265.04|21265.04|0
1721296580000|2024-07-18 09:56:20|21264.74|21264.74|21265.25|21265.25|21265.28|21265.28|21264.74|21264.74|0
1721296590000|2024-07-18 09:56:30|21265.32|21265.32|21264.13|21264.13|21265.32|21265.32|21264.13|21264.13|0
1721296600000|2024-07-18 09:56:40|21263.95|21263.95|21263.75|21263.75|21263.95|21263.95|21263.75|21263.75|0
1721296610000|2024-07-18 09:56:50|21263.69|21263.69|21263.26|21263.26|21263.69|21263.69|21262.92|21262.92|0
1721296620000|2024-07-18 09:57:00|21263.38|21263.38|21263.34|21263.34|21264.04|21264.04|21263.34|21263.34|0
1721296630000|2024-07-18 09:57:10|21263.49|21263.49|21263.34|21263.34|21263.49|21263.49|21263.34|21263.34|0
1721296640000|2024-07-18 09:57:20|21263.19|21263.19|21263.03|21263.03|21263.19|21263.19|21263|21263|0
1721296650000|2024-07-18 09:57:30|21263.25|21263.25|21262.29|21262.29|21263.25|21263.25|21262.29|21262.29|0
1721296660000|2024-07-18 09:57:40|21262.16|21262.16|21261.35|21261.35|21262.16|21262.16|21261.08|21261.08|0
1721296670000|2024-07-18 09:57:50|21261.24|21261.24|21260.86|21260.86|21261.24|21261.24|21260.81|21260.81|0
1721296680000|2024-07-18 09:58:00|21260.8|21260.8|21260.8|21260.8|21260.8|21260.8|21260.8|21260.8|0
1721296690000|2024-07-18 09:58:10|21260.7|21260.7|21260.61|21260.61|21260.7|21260.7|21260.61|21260.61|0
1721296700000|2024-07-18 09:58:20|21260.73|21260.73|21260.45|21260.45|21260.73|21260.73|21260.37|21260.37|0
1721296710000|2024-07-18 09:58:30|21260.37|21260.37|21260.37|21260.37|21260.37|21260.37|21260.37|21260.37|0
1721296720000|2024-07-18 09:58:40|21260.62|21260.62|21260.37|21260.37|21260.62|21260.62|21260.37|21260.37|0
1721296730000|2024-07-18 09:58:50|21260.5|21260.5|21260.37|21260.37|21260.62|21260.62|21260.37|21260.37|0
1721296740000|2024-07-18 09:59:00|21260.29|21260.29|21260.07|21260.07|21260.29|21260.29|21260.07|21260.07|0
1721296750000|2024-07-18 09:59:10|21259.44|21259.44|21259.35|21259.35|21259.44|21259.44|21259.35|21259.35|0
1721296760000|2024-07-18 09:59:20|21260.07|21260.07|21260.06|21260.06|21260.22|21260.22|21260.05|21260.05|0
1721296770000|2024-07-18 09:59:30|21260.19|21260.19|21260.07|21260.07|21260.19|21260.19|21260.03|21260.03|0
1721296780000|2024-07-18 09:59:40|21260.11|21260.11|21259.85|21259.85|21260.11|21260.11|21259.85|21259.85|0
1721296790000|2024-07-18 09:59:50|21260.01|21260.01|21260.19|21260.19|21260.65|21260.65|21260.01|21260.01|0
1721296800000|2024-07-18 10:00:00|21260.42|21260.42|21260.35|21260.35|21260.46|21260.46|21259.92|21259.92|0
1721296810000|2024-07-18 10:00:10|21260.4|21260.4|21258.52|21258.52|21260.4|21260.4|21258.52|21258.52|0
1721296820000|2024-07-18 10:00:20|21258.44|21258.44|21257.25|21257.25|21258.55|21258.55|21257.25|21257.25|0
1721296830000|2024-07-18 10:00:30|21257.32|21257.32|21257.57|21257.57|21257.69|21257.69|21257.32|21257.32|0
1721296840000|2024-07-18 10:00:40|21257.38|21257.38|21257.22|21257.22|21257.38|21257.38|21257.22|21257.22|0
1721296850000|2024-07-18 10:00:50|21257.51|21257.51|21256.71|21256.71|21257.57|21257.57|21256.71|21256.71|0
1721296860000|2024-07-18 10:01:00|21257.01|21257.01|21256.81|21256.81|21257.09|21257.09|21256.8|21256.8|0
1721296870000|2024-07-18 10:01:10|21256.94|21256.94|21257.32|21257.32|21257.32|21257.32|21256.94|21256.94|0
1721296880000|2024-07-18 10:01:20|21257.18|21257.18|21256.74|21256.74|21257.2|21257.2|21256.74|21256.74|0
1721296890000|2024-07-18 10:01:30|21256.89|21256.89|21256.43|21256.43|21256.89|21256.89|21256.43|21256.43|0
1721296900000|2024-07-18 10:01:40|21256.31|21256.31|21255.95|21255.95|21256.31|21256.31|21255.87|21255.87|0
1721296910000|2024-07-18 10:01:50|21255.67|21255.67|21255.67|21255.67|21255.67|21255.67|21255.67|21255.67|0
1721296920000|2024-07-18 10:02:00|21255.61|21255.61|21253.64|21253.64|21255.61|21255.61|21253.64|21253.64|0
1721296930000|2024-07-18 10:02:10|21253.58|21253.58|21252.87|21252.87|21253.58|21253.58|21252.87|21252.87|0
1721296940000|2024-07-18 10:02:20|21252.8|21252.8|21252.78|21252.78|21252.87|21252.87|21252.78|21252.78|0
1721296950000|2024-07-18 10:02:30|21252.7|21252.7|21252.61|21252.61|21252.83|21252.83|21252.61|21252.61|0
1721296960000|2024-07-18 10:02:40|21252.51|21252.51|21252.33|21252.33|21252.72|21252.72|21252.33|21252.33|0
1721296970000|2024-07-18 10:02:50|21252.72|21252.72|21252.34|21252.34|21252.72|21252.72|21252.31|21252.31|0
1721296980000|2024-07-18 10:03:00|21252.15|21252.15|21252.14|21252.14|21252.28|21252.28|21252.02|21252.02|0
1721296990000|2024-07-18 10:03:10|21252.06|21252.06|21252.26|21252.26|21252.26|21252.26|21252.06|21252.06|0
1721297000000|2024-07-18 10:03:20|21252.13|21252.13|21251.74|21251.74|21252.41|21252.41|21251.74|21251.74|0
1721297010000|2024-07-18 10:03:30|21251.44|21251.44|21251.44|21251.44|21251.72|21251.72|21251.44|21251.44|0
1721297020000|2024-07-18 10:03:40|21251.28|21251.28|21250.99|21250.99|21251.28|21251.28|21250.66|21250.66|0
1721297030000|2024-07-18 10:03:50|21251.06|21251.06|21250.49|21250.49|21251.06|21251.06|21250.49|21250.49|0
1721297040000|2024-07-18 10:04:00|21250.17|21250.17|21250.1|21250.1|21250.17|21250.17|21250.1|21250.1|0
1721297050000|2024-07-18 10:04:10|21250.16|21250.16|21250.21|21250.21|21250.21|21250.21|21250.02|21250.02|0
1721297060000|2024-07-18 10:04:20|21250.07|21250.07|21249.76|21249.76|21250.21|21250.21|21249.76|21249.76|0
1721297070000|2024-07-18 10:04:30|21249.51|21249.51|21249.61|21249.61|21249.61|21249.61|21249.49|21249.49|0
1721297080000|2024-07-18 10:04:40|21249.74|21249.74|21249.57|21249.57|21249.74|21249.74|21249.57|21249.57|0
1721297090000|2024-07-18 10:04:50|21249.42|21249.42|21249.37|21249.37|21249.42|21249.42|21249.22|21249.22|0
1721297100000|2024-07-18 10:05:00|21249.24|21249.24|21246.81|21246.81|21249.24|21249.24|21246.81|21246.81|0
1721297110000|2024-07-18 10:05:10|21246.17|21246.17|21243.65|21243.65|21246.17|21246.17|21243.65|21243.65|0
1721297120000|2024-07-18 10:05:20|21243.8|21243.8|21244.19|21244.19|21244.24|21244.24|21243.71|21243.71|0
1721297130000|2024-07-18 10:05:30|21244.3|21244.3|21243.99|21243.99|21244.3|21244.3|21243.99|21243.99|0
1721297150000|2024-07-18 10:05:50|21244.04|21244.04|21243.91|21243.91|21244.21|21244.21|21243.91|21243.91|0
1721297160000|2024-07-18 10:06:00|21243.86|21243.86|21243.42|21243.42|21243.86|21243.86|21243.42|21243.42|0
1721297170000|2024-07-18 10:06:10|21243.48|21243.48|21243.77|21243.77|21244.26|21244.26|21243.39|21243.39|0
1721297180000|2024-07-18 10:06:20|21243.69|21243.69|21243.62|21243.62|21243.78|21243.78|21243.6|21243.6|0
1721297190000|2024-07-18 10:06:30|21243.7|21243.7|21243.51|21243.51|21243.7|21243.7|21243.51|21243.51|0
1721297200000|2024-07-18 10:06:40|21243.64|21243.64|21243.84|21243.84|21244.2|21244.2|21243.64|21243.64|0
1721297210000|2024-07-18 10:06:50|21243.88|21243.88|21244.01|21244.01|21244.08|21244.08|21243.83|21243.83|0
1721297220000|2024-07-18 10:07:00|21244.04|21244.04|21244.07|21244.07|21244.12|21244.12|21244.04|21244.04|0
1721297230000|2024-07-18 10:07:10|21244.52|21244.52|21244.79|21244.79|21244.79|21244.79|21244.52|21244.52|0
1721297240000|2024-07-18 10:07:20|21244.88|21244.88|21245.28|21245.28|21245.28|21245.28|21244.84|21244.84|0
1721297250000|2024-07-18 10:07:30|21245.13|21245.13|21245.07|21245.07|21245.22|21245.22|21245.07|21245.07|0
1721297260000|2024-07-18 10:07:40|21245.16|21245.16|21245.3|21245.3|21245.3|21245.3|21245.16|21245.16|0
1721297270000|2024-07-18 10:07:50|21245.09|21245.09|21245.55|21245.55|21245.85|21245.85|21245.09|21245.09|0
1721297280000|2024-07-18 10:08:00|21245.74|21245.74|21246.03|21246.03|21246.26|21246.26|21245.74|21245.74|0
1721297290000|2024-07-18 10:08:10|21245.77|21245.77|21245.87|21245.87|21245.87|21245.87|21245.63|21245.63|0
1721297300000|2024-07-18 10:08:20|21245.71|21245.71|21245.68|21245.68|21245.86|21245.86|21245.68|21245.68|0
1721297310000|2024-07-18 10:08:30|21245.55|21245.55|21245.43|21245.43|21245.6|21245.6|21245.43|21245.43|0
1721297320000|2024-07-18 10:08:40|21245.28|21245.28|21245.28|21245.28|21245.28|21245.28|21245.28|21245.28|0
1721297340000|2024-07-18 10:09:00|21245.39|21245.39|21245.28|21245.28|21245.39|21245.39|21245.28|21245.28|0
1721297350000|2024-07-18 10:09:10|21245.2|21245.2|21245.2|21245.2|21245.2|21245.2|21245.2|21245.2|0
1721297360000|2024-07-18 10:09:20|21245.12|21245.12|21245.11|21245.11|21245.24|21245.24|21245.11|21245.11|0
1721297370000|2024-07-18 10:09:30|21244.9|21244.9|21244.79|21244.79|21245.08|21245.08|21244.79|21244.79|0
1721297390000|2024-07-18 10:09:50|21244.41|21244.41|21244.36|21244.36|21244.41|21244.41|21244.36|21244.36|0
1721297400000|2024-07-18 10:10:00|21244.15|21244.15|21244.73|21244.73|21244.73|21244.73|21244.15|21244.15|0
1721297410000|2024-07-18 10:10:10|21244.86|21244.86|21244.86|21244.86|21244.86|21244.86|21244.86|21244.86|0
1721297420000|2024-07-18 10:10:20|21244.92|21244.92|21244.92|21244.92|21244.92|21244.92|21244.88|21244.88|0
1721297430000|2024-07-18 10:10:30|21244.74|21244.74|21244.31|21244.31|21244.74|21244.74|21244.31|21244.31|0
1721297440000|2024-07-18 10:10:40|21244.27|21244.27|21244.33|21244.33|21244.33|21244.33|21244.27|21244.27|0
1721297450000|2024-07-18 10:10:50|21244.44|21244.44|21244.32|21244.32|21244.45|21244.45|21244.32|21244.32|0
1721297460000|2024-07-18 10:11:00|21244.15|21244.15|21244.42|21244.42|21244.65|21244.65|21244.15|21244.15|0
1721297470000|2024-07-18 10:11:10|21244.54|21244.54|21244.57|21244.57|21244.57|21244.57|21244.54|21244.54|0
1721297480000|2024-07-18 10:11:20|21244.65|21244.65|21244.65|21244.65|21244.73|21244.73|21244.65|21244.65|0
1721297490000|2024-07-18 10:11:30|21244.7|21244.7|21244.53|21244.53|21244.7|21244.7|21244.53|21244.53|0
1721297500000|2024-07-18 10:11:40|21244.44|21244.44|21244.28|21244.28|21244.44|21244.44|21244.22|21244.22|0
1721297510000|2024-07-18 10:11:50|21244.36|21244.36|21244.36|21244.36|21244.36|21244.36|21244.36|21244.36|0
1721297520000|2024-07-18 10:12:00|21244.48|21244.48|21244.88|21244.88|21244.88|21244.88|21244.48|21244.48|0
1721297530000|2024-07-18 10:12:10|21244.96|21244.96|21244.85|21244.85|21244.96|21244.96|21244.85|21244.85|0
1721297540000|2024-07-18 10:12:20|21244.78|21244.78|21244.52|21244.52|21244.78|21244.78|21244.44|21244.44|0
1721297550000|2024-07-18 10:12:30|21244.62|21244.62|21244.66|21244.66|21244.67|21244.67|21244.6|21244.6|0
1721297560000|2024-07-18 10:12:40|21244.74|21244.74|21244.85|21244.85|21244.85|21244.85|21244.74|21244.74|0
1721297570000|2024-07-18 10:12:50|21244.96|21244.96|21244.65|21244.65|21244.96|21244.96|21244.65|21244.65|0
1721297580000|2024-07-18 10:13:00|21244.69|21244.69|21245.05|21245.05|21245.05|21245.05|21244.69|21244.69|0
1721297590000|2024-07-18 10:13:10|21244.94|21244.94|21245.22|21245.22|21245.22|21245.22|21244.94|21244.94|0
1721297600000|2024-07-18 10:13:20|21245.7|21245.7|21245.74|21245.74|21245.74|21245.74|21245.7|21245.7|0
1721297610000|2024-07-18 10:13:30|21245.91|21245.91|21245.32|21245.32|21245.91|21245.91|21245.32|21245.32|0
1721297620000|2024-07-18 10:13:40|21245.65|21245.65|21245.28|21245.28|21245.65|21245.65|21245.28|21245.28|0
1721297630000|2024-07-18 10:13:50|21245.44|21245.44|21245.26|21245.26|21245.44|21245.44|21245.11|21245.11|0
1721297640000|2024-07-18 10:14:00|21245.21|21245.21|21244.89|21244.89|21245.51|21245.51|21244.89|21244.89|0
1721297650000|2024-07-18 10:14:10|21244.71|21244.71|21243.94|21243.94|21244.71|21244.71|21243.94|21243.94|0
1721297660000|2024-07-18 10:14:20|21243.79|21243.79|21243.79|21243.79|21243.79|21243.79|21243.79|21243.79|0
1721297670000|2024-07-18 10:14:30|21243.84|21243.84|21243.84|21243.84|21243.84|21243.84|21243.84|21243.84|0
1721297680000|2024-07-18 10:14:40|21243.99|21243.99|21243.95|21243.95|21244.13|21244.13|21243.55|21243.55|0
1721297690000|2024-07-18 10:14:50|21243.71|21243.71|21243.53|21243.53|21243.71|21243.71|21243.53|21243.53|0
1721297700000|2024-07-18 10:15:00|21243.71|21243.71|21243.45|21243.45|21244.07|21244.07|21243.3|21243.3|0
1721297710000|2024-07-18 10:15:10|21243.54|21243.54|21243.69|21243.69|21243.69|21243.69|21243.54|21243.54|0
1721297720000|2024-07-18 10:15:20|21243.61|21243.61|21243.5|21243.5|21243.61|21243.61|21243.5|21243.5|0
1721297730000|2024-07-18 10:15:30|21243.53|21243.53|21243.37|21243.37|21243.53|21243.53|21243.37|21243.37|0
1721297740000|2024-07-18 10:15:40|21243.4|21243.4|21243.57|21243.57|21243.9|21243.9|21243.4|21243.4|0
1721297750000|2024-07-18 10:15:50|21243.69|21243.69|21244.27|21244.27|21244.29|21244.29|21243.69|21243.69|0
1721297760000|2024-07-18 10:16:00|21244.19|21244.19|21244.46|21244.46|21244.46|21244.46|21244.19|21244.19|0
1721297770000|2024-07-18 10:16:10|21244.39|21244.39|21244.32|21244.32|21244.57|21244.57|21244.32|21244.32|0
1721297780000|2024-07-18 10:16:20|21244.23|21244.23|21244.23|21244.23|21244.23|21244.23|21244.23|21244.23|0
1721297790000|2024-07-18 10:16:30|21244.11|21244.11|21243.32|21243.32|21244.36|21244.36|21243.32|21243.32|0
1721297800000|2024-07-18 10:16:40|21243.2|21243.2|21242.91|21242.91|21243.25|21243.25|21242.91|21242.91|0
1721297810000|2024-07-18 10:16:50|21242.84|21242.84|21242.61|21242.61|21242.84|21242.84|21242.61|21242.61|0
1721297820000|2024-07-18 10:17:00|21242.56|21242.56|21242.53|21242.53|21242.56|21242.56|21242.45|21242.45|0
1721297830000|2024-07-18 10:17:10|21242.59|21242.59|21242.59|21242.59|21242.59|21242.59|21242.59|21242.59|0
1721297840000|2024-07-18 10:17:20|21242.41|21242.41|21242.41|21242.41|21242.41|21242.41|21242.41|21242.41|0
1721297860000|2024-07-18 10:17:40|21242.58|21242.58|21242.38|21242.38|21242.58|21242.58|21242.38|21242.38|0
1721297880000|2024-07-18 10:18:00|21242.53|21242.53|21242.33|21242.33|21242.53|21242.53|21242.33|21242.33|0
1721297890000|2024-07-18 10:18:10|21242.26|21242.26|21242.09|21242.09|21242.88|21242.88|21242.09|21242.09|0
1721297900000|2024-07-18 10:18:20|21242.24|21242.24|21242.04|21242.04|21242.33|21242.33|21242.04|21242.04|0
1721297910000|2024-07-18 10:18:30|21241.95|21241.95|21241.77|21241.77|21242|21242|21241.77|21241.77|0
1721297920000|2024-07-18 10:18:40|21241.71|21241.71|21242.37|21242.37|21242.37|21242.37|21241.71|21241.71|0
1721297930000|2024-07-18 10:18:50|21242.18|21242.18|21241.64|21241.64|21242.18|21242.18|21241.64|21241.64|0
1721297940000|2024-07-18 10:19:00|21241.51|21241.51|21241.02|21241.02|21241.51|21241.51|21241.02|21241.02|0
1721297950000|2024-07-18 10:19:10|21241.06|21241.06|21240.84|21240.84|21241.06|21241.06|21240.84|21240.84|0
1721297960000|2024-07-18 10:19:20|21240.65|21240.65|21240.74|21240.74|21240.95|21240.95|21240.54|21240.54|0
1721297970000|2024-07-18 10:19:30|21240.56|21240.56|21239.94|21239.94|21240.56|21240.56|21239.94|21239.94|0
1721297980000|2024-07-18 10:19:40|21239.81|21239.81|21239.6|21239.6|21239.81|21239.81|21239.3|21239.3|0
1721297990000|2024-07-18 10:19:50|21239.5|21239.5|21239.36|21239.36|21239.5|21239.5|21239.36|21239.36|0
1721298000000|2024-07-18 10:20:00|21239.32|21239.32|21237.88|21237.88|21239.32|21239.32|21237.88|21237.88|0
1721298010000|2024-07-18 10:20:10|21237.93|21237.93|21238.13|21238.13|21238.38|21238.38|21237.78|21237.78|0
1721298020000|2024-07-18 10:20:20|21237.68|21237.68|21236.55|21236.55|21237.68|21237.68|21236.55|21236.55|0
1721298030000|2024-07-18 10:20:30|21236.39|21236.39|21235.83|21235.83|21236.39|21236.39|21235.79|21235.79|0
1721298040000|2024-07-18 10:20:40|21235.65|21235.65|21235.62|21235.62|21235.65|21235.65|21235.38|21235.38|0
1721298050000|2024-07-18 10:20:50|21235.66|21235.66|21235.88|21235.88|21236|21236|21235.66|21235.66|0
1721298060000|2024-07-18 10:21:00|21236.01|21236.01|21236.1|21236.1|21236.28|21236.28|21236.01|21236.01|0
1721298070000|2024-07-18 10:21:10|21236.02|21236.02|21235.92|21235.92|21236.02|21236.02|21235.92|21235.92|0
1721298080000|2024-07-18 10:21:20|21235.69|21235.69|21235.66|21235.66|21235.81|21235.81|21235.6|21235.6|0
1721298090000|2024-07-18 10:21:30|21235.56|21235.56|21235.6|21235.6|21235.6|21235.6|21235.56|21235.56|0
1721298100000|2024-07-18 10:21:40|21235.51|21235.51|21235.66|21235.66|21235.82|21235.82|21235.51|21235.51|0
1721298110000|2024-07-18 10:21:50|21235.57|21235.57|21235.57|21235.57|21235.57|21235.57|21235.57|21235.57|0
1721298120000|2024-07-18 10:22:00|21235.77|21235.77|21234.95|21234.95|21235.77|21235.77|21234.95|21234.95|0
1721298130000|2024-07-18 10:22:10|21235.03|21235.03|21235.28|21235.28|21235.28|21235.28|21234.99|21234.99|0
1721298150000|2024-07-18 10:22:30|21235.31|21235.31|21235.28|21235.28|21235.31|21235.31|21235.28|21235.28|0
1721298160000|2024-07-18 10:22:40|21235.23|21235.23|21234.37|21234.37|21235.23|21235.23|21234.37|21234.37|0
1721298170000|2024-07-18 10:22:50|21234.41|21234.41|21234.25|21234.25|21234.41|21234.41|21234.06|21234.06|0
1721298180000|2024-07-18 10:23:00|21233.99|21233.99|21233.63|21233.63|21234.02|21234.02|21233.63|21233.63|0
1721298190000|2024-07-18 10:23:10|21233.68|21233.68|21234.54|21234.54|21234.54|21234.54|21233.68|21233.68|0
1721298200000|2024-07-18 10:23:20|21234.59|21234.59|21235.49|21235.49|21235.49|21235.49|21234.59|21234.59|0
1721298210000|2024-07-18 10:23:30|21235.22|21235.22|21235.41|21235.41|21235.61|21235.61|21235.17|21235.17|0
1721298220000|2024-07-18 10:23:40|21235.24|21235.24|21235.28|21235.28|21235.28|21235.28|21235.24|21235.24|0
1721298230000|2024-07-18 10:23:50|21235.37|21235.37|21235.32|21235.32|21235.46|21235.46|21235.27|21235.27|0
1721298240000|2024-07-18 10:24:00|21235.13|21235.13|21235.49|21235.49|21235.49|21235.49|21235.13|21235.13|0
1721298250000|2024-07-18 10:24:10|21235.58|21235.58|21235.64|21235.64|21235.64|21235.64|21235.58|21235.58|0
1721298260000|2024-07-18 10:24:20|21235.7|21235.7|21236.17|21236.17|21236.18|21236.18|21235.7|21235.7|0
1721298270000|2024-07-18 10:24:30|21235.96|21235.96|21235.77|21235.77|21235.96|21235.96|21235.77|21235.77|0
1721298280000|2024-07-18 10:24:40|21235.82|21235.82|21236.59|21236.59|21236.59|21236.59|21235.82|21235.82|0
1721298290000|2024-07-18 10:24:50|21236.65|21236.65|21236.53|21236.53|21236.77|21236.77|21236.53|21236.53|0
1721298300000|2024-07-18 10:25:00|21236.41|21236.41|21236.82|21236.82|21236.93|21236.93|21236.41|21236.41|0
1721298310000|2024-07-18 10:25:10|21236.65|21236.65|21236.79|21236.79|21236.82|21236.82|21236.65|21236.65|0
1721298320000|2024-07-18 10:25:20|21236.7|21236.7|21236.88|21236.88|21236.88|21236.88|21236.7|21236.7|0
1721298330000|2024-07-18 10:25:30|21236.8|21236.8|21236.77|21236.77|21236.8|21236.8|21236.77|21236.77|0
1721298340000|2024-07-18 10:25:40|21236.98|21236.98|21236.98|21236.98|21236.98|21236.98|21236.98|21236.98|0
1721298350000|2024-07-18 10:25:50|21237.06|21237.06|21236.85|21236.85|21237.06|21237.06|21236.81|21236.81|0
1721298370000|2024-07-18 10:26:10|21236.91|21236.91|21236.91|21236.91|21236.91|21236.91|21236.91|21236.91|0
1721298380000|2024-07-18 10:26:20|21236.7|21236.7|21236.42|21236.42|21236.7|21236.7|21236.42|21236.42|0
1721298390000|2024-07-18 10:26:30|21236.3|21236.3|21236.44|21236.44|21236.55|21236.55|21236.3|21236.3|0
1721298410000|2024-07-18 10:26:50|21236.63|21236.63|21236.67|21236.67|21236.67|21236.67|21236.54|21236.54|0
1721298420000|2024-07-18 10:27:00|21236.56|21236.56|21236.98|21236.98|21236.98|21236.98|21236.56|21236.56|0
1721298430000|2024-07-18 10:27:10|21237.08|21237.08|21237.08|21237.08|21237.08|21237.08|21237.08|21237.08|0
1721298440000|2024-07-18 10:27:20|21237.14|21237.14|21236.92|21236.92|21237.14|21237.14|21236.92|21236.92|0
1721298450000|2024-07-18 10:27:30|21236.83|21236.83|21236.39|21236.39|21236.92|21236.92|21236.09|21236.09|0
1721298460000|2024-07-18 10:27:40|21236.88|21236.88|21236.29|21236.29|21237.08|21237.08|21236.29|21236.29|0
1721298470000|2024-07-18 10:27:50|21236.35|21236.35|21236.43|21236.43|21236.43|21236.43|21236.17|21236.17|0
1721298480000|2024-07-18 10:28:00|21236.31|21236.31|21236.27|21236.27|21236.31|21236.31|21236.22|21236.22|0
1721298490000|2024-07-18 10:28:10|21236.33|21236.33|21236.25|21236.25|21236.33|21236.33|21236.25|21236.25|0
1721298500000|2024-07-18 10:28:20|21236|21236|21235.98|21235.98|21236.15|21236.15|21235.88|21235.88|0
1721298510000|2024-07-18 10:28:30|21235.89|21235.89|21235.31|21235.31|21236.07|21236.07|21235.31|21235.31|0
1721298520000|2024-07-18 10:28:40|21235.06|21235.06|21234.79|21234.79|21235.06|21235.06|21234.79|21234.79|0
1721298530000|2024-07-18 10:28:50|21234.99|21234.99|21234.99|21234.99|21234.99|21234.99|21234.99|21234.99|0
1721298540000|2024-07-18 10:29:00|21235.09|21235.09|21235.12|21235.12|21235.12|21235.12|21235.09|21235.09|0
1721298550000|2024-07-18 10:29:10|21235.18|21235.18|21235.18|21235.18|21235.18|21235.18|21235.18|21235.18|0
1721298560000|2024-07-18 10:29:20|21235.13|21235.13|21234.16|21234.16|21235.13|21235.13|21234.16|21234.16|0
1721298570000|2024-07-18 10:29:30|21234.22|21234.22|21234.32|21234.32|21234.32|21234.32|21234.22|21234.22|0
1721298580000|2024-07-18 10:29:40|21234.27|21234.27|21234.33|21234.33|21234.33|21234.33|21234.27|21234.27|0
1721298590000|2024-07-18 10:29:50|21234.28|21234.28|21234.32|21234.32|21234.43|21234.43|21234.28|21234.28|0
1721298600000|2024-07-18 10:30:00|21234.26|21234.26|21233.03|21233.03|21234.52|21234.52|21232.94|21232.94|0
1721298610000|2024-07-18 10:30:10|21233.15|21233.15|21232.88|21232.88|21233.25|21233.25|21232.88|21232.88|0
1721298620000|2024-07-18 10:30:20|21232.63|21232.63|21231.8|21231.8|21232.63|21232.63|21231.8|21231.8|0
1721298630000|2024-07-18 10:30:30|21232.28|21232.28|21232.68|21232.68|21232.9|21232.9|21232.13|21232.13|0
1721298640000|2024-07-18 10:30:40|21232.6|21232.6|21232.78|21232.78|21232.85|21232.85|21232.6|21232.6|0
1721298650000|2024-07-18 10:30:50|21232.72|21232.72|21232.78|21232.78|21232.78|21232.78|21232.72|21232.72|0
1721298660000|2024-07-18 10:31:00|21232.84|21232.84|21232.87|21232.87|21232.87|21232.87|21232.84|21232.84|0
1721298670000|2024-07-18 10:31:10|21232.71|21232.71|21232.71|21232.71|21232.71|21232.71|21232.71|21232.71|0
1721298680000|2024-07-18 10:31:20|21232.36|21232.36|21232.01|21232.01|21232.36|21232.36|21231.91|21231.91|0
1721298690000|2024-07-18 10:31:30|21231.81|21231.81|21231.77|21231.77|21232.15|21232.15|21231.77|21231.77|0
1721298700000|2024-07-18 10:31:40|21231.85|21231.85|21231.38|21231.38|21231.85|21231.85|21231.38|21231.38|0
1721298710000|2024-07-18 10:31:50|21231.68|21231.68|21232.26|21232.26|21232.26|21232.26|21231.68|21231.68|0
1721298720000|2024-07-18 10:32:00|21232.46|21232.46|21232.46|21232.46|21232.46|21232.46|21232.36|21232.36|0
1721298740000|2024-07-18 10:32:20|21232.35|21232.35|21231.52|21231.52|21232.35|21232.35|21231.52|21231.52|0
1721298750000|2024-07-18 10:32:30|21231.46|21231.46|21231.49|21231.49|21231.49|21231.49|21231.33|21231.33|0
1721298760000|2024-07-18 10:32:40|21231.33|21231.33|21231.33|21231.33|21231.33|21231.33|21231.25|21231.25|0
1721298770000|2024-07-18 10:32:50|21231.41|21231.41|21231.41|21231.41|21231.41|21231.41|21231.41|21231.41|0
1721298780000|2024-07-18 10:33:00|21231.16|21231.16|21231.08|21231.08|21231.16|21231.16|21231.08|21231.08|0
1721298800000|2024-07-18 10:33:20|21231.03|21231.03|21231.12|21231.12|21231.12|21231.12|21231.03|21231.03|0
1721298810000|2024-07-18 10:33:30|21231.07|21231.07|21231.04|21231.04|21231.1|21231.1|21231.04|21231.04|0
1721298820000|2024-07-18 10:33:40|21231.09|21231.09|21230.6|21230.6|21231.21|21231.21|21230.6|21230.6|0
1721298840000|2024-07-18 10:34:00|21230.43|21230.43|21230.82|21230.82|21230.82|21230.82|21230.43|21230.43|0
1721298850000|2024-07-18 10:34:10|21231.14|21231.14|21231.19|21231.19|21231.19|21231.19|21230.75|21230.75|0
1721298860000|2024-07-18 10:34:20|21231|21231|21230.9|21230.9|21231|21231|21230.9|21230.9|0
1721298870000|2024-07-18 10:34:30|21230.72|21230.72|21230.86|21230.86|21230.86|21230.86|21230.72|21230.72|0
1721298880000|2024-07-18 10:34:40|21231.27|21231.27|21232.06|21232.06|21232.06|21232.06|21231.27|21231.27|0
1721298890000|2024-07-18 10:34:50|21232.16|21232.16|21232|21232|21232.16|21232.16|21232|21232|0
1721298900000|2024-07-18 10:35:00|21232.06|21232.06|21231.93|21231.93|21232.06|21232.06|21231.93|21231.93|0
1721298910000|2024-07-18 10:35:10|21231.9|21231.9|21231.9|21231.9|21231.9|21231.9|21231.9|21231.9|0
1721298930000|2024-07-18 10:35:30|21232.19|21232.19|21232.27|21232.27|21232.37|21232.37|21232.19|21232.19|0
1721298950000|2024-07-18 10:35:50|21232.32|21232.32|21232.32|21232.32|21232.37|21232.37|21232.32|21232.32|0
1721298960000|2024-07-18 10:36:00|21232.36|21232.36|21232.23|21232.23|21232.36|21232.36|21232.19|21232.19|0
1721298970000|2024-07-18 10:36:10|21232.15|21232.15|21232.15|21232.15|21232.15|21232.15|21232.15|21232.15|0
1721298990000|2024-07-18 10:36:30|21232.39|21232.39|21232.69|21232.69|21232.69|21232.69|21232.39|21232.39|0
1721299000000|2024-07-18 10:36:40|21232.45|21232.45|21232.75|21232.75|21232.75|21232.75|21232.45|21232.45|0
1721299010000|2024-07-18 10:36:50|21232.91|21232.91|21232.59|21232.59|21232.91|21232.91|21232.59|21232.59|0
1721299020000|2024-07-18 10:37:00|21232.77|21232.77|21232.66|21232.66|21232.77|21232.77|21232.66|21232.66|0
1721299030000|2024-07-18 10:37:10|21232.77|21232.77|21233.45|21233.45|21233.72|21233.72|21232.77|21232.77|0
1721299040000|2024-07-18 10:37:20|21233.65|21233.65|21234.39|21234.39|21234.42|21234.42|21233.65|21233.65|0
1721299050000|2024-07-18 10:37:30|21234.44|21234.44|21234.57|21234.57|21234.57|21234.57|21234.44|21234.44|0
1721299060000|2024-07-18 10:37:40|21234.64|21234.64|21234.27|21234.27|21234.64|21234.64|21234.27|21234.27|0
1721299070000|2024-07-18 10:37:50|21234.15|21234.15|21234.33|21234.33|21234.33|21234.33|21234.04|21234.04|0
1721299080000|2024-07-18 10:38:00|21234.27|21234.27|21234.2|21234.2|21234.34|21234.34|21234.18|21234.18|0
1721299090000|2024-07-18 10:38:10|21234.39|21234.39|21234.52|21234.52|21234.52|21234.52|21234.19|21234.19|0
1721299100000|2024-07-18 10:38:20|21234.48|21234.48|21234.48|21234.48|21234.48|21234.48|21234.48|21234.48|0
1721299110000|2024-07-18 10:38:30|21234.52|21234.52|21234.69|21234.69|21234.69|21234.69|21234.52|21234.52|0
1721299120000|2024-07-18 10:38:40|21234.61|21234.61|21234.81|21234.81|21234.81|21234.81|21234.61|21234.61|0
1721299140000|2024-07-18 10:39:00|21234.33|21234.33|21234.33|21234.33|21234.33|21234.33|21234.33|21234.33|0
1721299150000|2024-07-18 10:39:10|21234.14|21234.14|21234.51|21234.51|21234.51|21234.51|21234.14|21234.14|0
1721299160000|2024-07-18 10:39:20|21234.61|21234.61|21234.78|21234.78|21234.78|21234.78|21234.61|21234.61|0
1721299170000|2024-07-18 10:39:30|21234.89|21234.89|21234.7|21234.7|21235.04|21235.04|21234.7|21234.7|0
1721299180000|2024-07-18 10:39:40|21234.76|21234.76|21235.1|21235.1|21235.1|21235.1|21234.76|21234.76|0
1721299190000|2024-07-18 10:39:50|21235.22|21235.22|21235.45|21235.45|21235.45|21235.45|21235.22|21235.22|0
1721299200000|2024-07-18 10:40:00|21235.16|21235.16|21235.22|21235.22|21235.39|21235.39|21235.16|21235.16|0
1721299210000|2024-07-18 10:40:10|21235.3|21235.3|21235.2|21235.2|21235.3|21235.3|21235.2|21235.2|0
1721299220000|2024-07-18 10:40:20|21235.68|21235.68|21235.68|21235.68|21235.68|21235.68|21235.68|21235.68|0
1721299230000|2024-07-18 10:40:30|21235.8|21235.8|21235.5|21235.5|21235.8|21235.8|21235.5|21235.5|0
1721299240000|2024-07-18 10:40:40|21235.45|21235.45|21235.45|21235.45|21235.45|21235.45|21235.45|21235.45|0
1721299250000|2024-07-18 10:40:50|21235.37|21235.37|21235.2|21235.2|21235.37|21235.37|21235.2|21235.2|0
1721299260000|2024-07-18 10:41:00|21235.29|21235.29|21235.15|21235.15|21235.29|21235.29|21235.15|21235.15|0
1721299270000|2024-07-18 10:41:10|21235.02|21235.02|21235.02|21235.02|21235.02|21235.02|21235.02|21235.02|0
1721299280000|2024-07-18 10:41:20|21234.82|21234.82|21234.33|21234.33|21234.82|21234.82|21234.33|21234.33|0
1721299290000|2024-07-18 10:41:30|21234.25|21234.25|21234.64|21234.64|21234.64|21234.64|21234.25|21234.25|0
1721299300000|2024-07-18 10:41:40|21234.72|21234.72|21234.89|21234.89|21234.89|21234.89|21234.72|21234.72|0
1721299310000|2024-07-18 10:41:50|21235.19|21235.19|21235.75|21235.75|21235.75|21235.75|21235.19|21235.19|0
1721299320000|2024-07-18 10:42:00|21235.63|21235.63|21235.55|21235.55|21235.67|21235.67|21235.55|21235.55|0
1721299340000|2024-07-18 10:42:20|21235.51|21235.51|21235.28|21235.28|21235.51|21235.51|21235.28|21235.28|0
1721299350000|2024-07-18 10:42:30|21235.22|21235.22|21235.34|21235.34|21235.35|21235.35|21235.22|21235.22|0
1721299360000|2024-07-18 10:42:40|21235.48|21235.48|21235.64|21235.64|21235.64|21235.64|21235.48|21235.48|0
1721299370000|2024-07-18 10:42:50|21235.67|21235.67|21235.67|21235.67|21235.67|21235.67|21235.67|21235.67|0
1721299380000|2024-07-18 10:43:00|21235.85|21235.85|21235.85|21235.85|21235.85|21235.85|21235.85|21235.85|0
1721299390000|2024-07-18 10:43:10|21235.77|21235.77|21235.86|21235.86|21235.89|21235.89|21235.77|21235.77|0
1721299400000|2024-07-18 10:43:20|21235.71|21235.71|21235.71|21235.71|21235.71|21235.71|21235.71|21235.71|0
1721299410000|2024-07-18 10:43:30|21235.56|21235.56|21235.56|21235.56|21235.56|21235.56|21235.56|21235.56|0
1721299420000|2024-07-18 10:43:40|21235.62|21235.62|21235.62|21235.62|21235.62|21235.62|21235.62|21235.62|0
1721299430000|2024-07-18 10:43:50|21235.45|21235.45|21235.26|21235.26|21235.45|21235.45|21235.26|21235.26|0
1721299440000|2024-07-18 10:44:00|21235.75|21235.75|21235.38|21235.38|21235.75|21235.75|21235.25|21235.25|0
1721299450000|2024-07-18 10:44:10|21235.32|21235.32|21235.32|21235.32|21235.32|21235.32|21235.32|21235.32|0
1721299460000|2024-07-18 10:44:20|21234.87|21234.87|21234.79|21234.79|21234.87|21234.87|21234.72|21234.72|0
1721299470000|2024-07-18 10:44:30|21234.99|21234.99|21235.36|21235.36|21235.36|21235.36|21234.99|21234.99|0
1721299490000|2024-07-18 10:44:50|21235.46|21235.46|21235.46|21235.46|21235.46|21235.46|21235.46|21235.46|0
1721299500000|2024-07-18 10:45:00|21235.78|21235.78|21236.08|21236.08|21236.08|21236.08|21235.78|21235.78|0
1721299510000|2024-07-18 10:45:10|21236.13|21236.13|21236.88|21236.88|21236.88|21236.88|21235.69|21235.69|0
1721299520000|2024-07-18 10:45:20|21236.93|21236.93|21237.24|21237.24|21237.24|21237.24|21236.93|21236.93|0
1721299530000|2024-07-18 10:45:30|21237.27|21237.27|21239.51|21239.51|21239.51|21239.51|21237.27|21237.27|0
1721299540000|2024-07-18 10:45:40|21239.56|21239.56|21240.07|21240.07|21240.15|21240.15|21239.56|21239.56|0
1721299550000|2024-07-18 10:45:50|21240.28|21240.28|21240.37|21240.37|21240.37|21240.37|21240.28|21240.28|0
1721299560000|2024-07-18 10:46:00|21240.32|21240.32|21239.94|21239.94|21240.42|21240.42|21239.94|21239.94|0
1721299570000|2024-07-18 10:46:10|21239.74|21239.74|21239.44|21239.44|21239.74|21239.74|21239.39|21239.39|0
1721299580000|2024-07-18 10:46:20|21239.48|21239.48|21239.54|21239.54|21239.75|21239.75|21239.44|21239.44|0
1721299590000|2024-07-18 10:46:30|21239.48|21239.48|21239.36|21239.36|21239.48|21239.48|21239.16|21239.16|0
1721299600000|2024-07-18 10:46:40|21239.4|21239.4|21239.57|21239.57|21239.66|21239.66|21239.4|21239.4|0
1721299610000|2024-07-18 10:46:50|21239.77|21239.77|21239.77|21239.77|21239.87|21239.87|21239.77|21239.77|0
1721299620000|2024-07-18 10:47:00|21239.82|21239.82|21239.82|21239.82|21240.01|21240.01|21239.82|21239.82|0
1721299630000|2024-07-18 10:47:10|21239.87|21239.87|21240.06|21240.06|21240.06|21240.06|21239.67|21239.67|0
1721299640000|2024-07-18 10:47:20|21240.25|21240.25|21240.06|21240.06|21240.25|21240.25|21240.06|21240.06|0
1721299650000|2024-07-18 10:47:30|21240.23|21240.23|21240.23|21240.23|21240.23|21240.23|21240.23|21240.23|0
1721299660000|2024-07-18 10:47:40|21240.43|21240.43|21246.42|21246.42|21246.42|21246.42|21240.23|21240.23|0
1721299670000|2024-07-18 10:47:50|21247.76|21247.76|21258.76|21258.76|21258.93|21258.93|21247.76|21247.76|0
1721299680000|2024-07-18 10:48:00|21258.87|21258.87|21261.36|21261.36|21261.36|21261.36|21258.87|21258.87|0
1721299690000|2024-07-18 10:48:10|21261.27|21261.27|21261.64|21261.64|21261.73|21261.73|21261.27|21261.27|0
1721299700000|2024-07-18 10:48:20|21261.8|21261.8|21262.74|21262.74|21262.77|21262.77|21261.8|21261.8|0
1721299710000|2024-07-18 10:48:30|21262.7|21262.7|21262.62|21262.62|21263.27|21263.27|21262.55|21262.55|0
1721299720000|2024-07-18 10:48:40|21263.04|21263.04|21263.71|21263.71|21263.71|21263.71|21263.04|21263.04|0
1721299730000|2024-07-18 10:48:50|21263.88|21263.88|21263.62|21263.62|21263.88|21263.88|21263.62|21263.62|0
1721299740000|2024-07-18 10:49:00|21263.67|21263.67|21263.66|21263.66|21263.75|21263.75|21263.66|21263.66|0
1721299750000|2024-07-18 10:49:10|21264.07|21264.07|21263.53|21263.53|21264.27|21264.27|21263.53|21263.53|0
1721299760000|2024-07-18 10:49:20|21263.49|21263.49|21263.51|21263.51|21263.67|21263.67|21263.4|21263.4|0
1721299770000|2024-07-18 10:49:30|21263.68|21263.68|21263.59|21263.59|21263.68|21263.68|21263.01|21263.01|0
1721299780000|2024-07-18 10:49:40|21263.49|21263.49|21263.84|21263.84|21263.84|21263.84|21263.44|21263.44|0
1721299790000|2024-07-18 10:49:50|21264.05|21264.05|21265.26|21265.26|21265.26|21265.26|21264.05|21264.05|0
1721299800000|2024-07-18 10:50:00|21265.28|21265.28|21266.19|21266.19|21266.3|21266.3|21265.28|21265.28|0
1721299810000|2024-07-18 10:50:10|21265.99|21265.99|21266.09|21266.09|21266.22|21266.22|21265.99|21265.99|0
1721299820000|2024-07-18 10:50:20|21266.02|21266.02|21266.52|21266.52|21266.54|21266.54|21266.02|21266.02|0
1721299830000|2024-07-18 10:50:30|21266.47|21266.47|21267.42|21267.42|21267.42|21267.42|21266.47|21266.47|0
1721299840000|2024-07-18 10:50:40|21267.81|21267.81|21268.15|21268.15|21268.15|21268.15|21267.34|21267.34|0
1721299850000|2024-07-18 10:50:50|21268.28|21268.28|21268.46|21268.46|21268.47|21268.47|21268.28|21268.28|0
1721299860000|2024-07-18 10:51:00|21268.26|21268.26|21268.31|21268.31|21268.31|21268.31|21268.26|21268.26|0
1721299870000|2024-07-18 10:51:10|21268.61|21268.61|21268.55|21268.55|21268.61|21268.61|21268.49|21268.49|0
1721299890000|2024-07-18 10:51:30|21268.61|21268.61|21268.63|21268.63|21268.67|21268.67|21268.57|21268.57|0
1721299900000|2024-07-18 10:51:40|21268.82|21268.82|21268.64|21268.64|21268.82|21268.82|21268.6|21268.6|0
1721299910000|2024-07-18 10:51:50|21268.52|21268.52|21268.48|21268.48|21268.52|21268.52|21268.48|21268.48|0
1721299920000|2024-07-18 10:52:00|21268.52|21268.52|21268.5|21268.5|21268.52|21268.52|21268.45|21268.45|0
1721299930000|2024-07-18 10:52:10|21268.54|21268.54|21268.54|21268.54|21268.62|21268.62|21268.39|21268.39|0
1721299940000|2024-07-18 10:52:20|21268.5|21268.5|21268.35|21268.35|21268.5|21268.5|21268.35|21268.35|0
1721299950000|2024-07-18 10:52:30|21268.29|21268.29|21268.22|21268.22|21268.29|21268.29|21268.22|21268.22|0
1721299960000|2024-07-18 10:52:40|21268.19|21268.19|21267.91|21267.91|21268.39|21268.39|21267.91|21267.91|0
1721299970000|2024-07-18 10:52:50|21267.46|21267.46|21266.55|21266.55|21267.46|21267.46|21266.44|21266.44|0
1721299980000|2024-07-18 10:53:00|21266.48|21266.48|21265.62|21265.62|21266.48|21266.48|21265.62|21265.62|0
1721299990000|2024-07-18 10:53:10|21265.42|21265.42|21264.88|21264.88|21265.47|21265.47|21264.88|21264.88|0
1721300000000|2024-07-18 10:53:20|21264.84|21264.84|21264.03|21264.03|21264.84|21264.84|21263.97|21263.97|0
1721300010000|2024-07-18 10:53:30|21264.15|21264.15|21263.79|21263.79|21264.15|21264.15|21263.68|21263.68|0
1721300020000|2024-07-18 10:53:40|21263.74|21263.74|21263.93|21263.93|21263.93|21263.93|21263.74|21263.74|0
1721300030000|2024-07-18 10:53:50|21264.05|21264.05|21265.01|21265.01|21265.01|21265.01|21264.05|21264.05|0
1721300040000|2024-07-18 10:54:00|21264.87|21264.87|21265.11|21265.11|21265.11|21265.11|21264.87|21264.87|0
1721300050000|2024-07-18 10:54:10|21265.18|21265.18|21265.01|21265.01|21265.18|21265.18|21265.01|21265.01|0
1721300060000|2024-07-18 10:54:20|21264.93|21264.93|21265.28|21265.28|21265.28|21265.28|21264.93|21264.93|0
1721300070000|2024-07-18 10:54:30|21265.24|21265.24|21266.03|21266.03|21266.11|21266.11|21265.23|21265.23|0
1721300100000|2024-07-18 10:55:00|21266.16|21266.16|21265.93|21265.93|21266.16|21266.16|21265.93|21265.93|0
1721300110000|2024-07-18 10:55:10|21265.8|21265.8|21265.64|21265.64|21265.93|21265.93|21265.64|21265.64|0
1721300120000|2024-07-18 10:55:20|21265.4|21265.4|21265.28|21265.28|21265.4|21265.4|21265.28|21265.28|0
1721300130000|2024-07-18 10:55:30|21265.56|21265.56|21265.56|21265.56|21265.56|21265.56|21265.56|21265.56|0
1721300140000|2024-07-18 10:55:40|21265.32|21265.32|21265.45|21265.45|21265.45|21265.45|21265.32|21265.32|0
1721300150000|2024-07-18 10:55:50|21265.34|21265.34|21265.34|21265.34|21265.34|21265.34|21265.34|21265.34|0
1721300170000|2024-07-18 10:56:10|21265.18|21265.18|21265.41|21265.41|21265.41|21265.41|21265.18|21265.18|0
1721300180000|2024-07-18 10:56:20|21265.33|21265.33|21265.33|21265.33|21265.33|21265.33|21265.33|21265.33|0
1721300190000|2024-07-18 10:56:30|21265.43|21265.43|21265.49|21265.49|21265.49|21265.49|21265.43|21265.43|0
1721300200000|2024-07-18 10:56:40|21265.46|21265.46|21265.46|21265.46|21265.46|21265.46|21265.46|21265.46|0
1721300210000|2024-07-18 10:56:50|21265.43|21265.43|21265.57|21265.57|21265.57|21265.57|21265.27|21265.27|0
1721300220000|2024-07-18 10:57:00|21265.53|21265.53|21265.75|21265.75|21265.91|21265.91|21265.53|21265.53|0
1721300230000|2024-07-18 10:57:10|21265.83|21265.83|21265.88|21265.88|21265.88|21265.88|21265.83|21265.83|0
1721300240000|2024-07-18 10:57:20|21266.02|21266.02|21266.03|21266.03|21266.41|21266.41|21266.02|21266.02|0
1721300250000|2024-07-18 10:57:30|21266.11|21266.11|21267.1|21267.1|21267.1|21267.1|21266.11|21266.11|0
1721300260000|2024-07-18 10:57:40|21267.13|21267.13|21267.42|21267.42|21267.42|21267.42|21267.13|21267.13|0
1721300270000|2024-07-18 10:57:50|21267.5|21267.5|21267.5|21267.5|21267.5|21267.5|21267.5|21267.5|0
1721300280000|2024-07-18 10:58:00|21267.42|21267.42|21267.57|21267.57|21267.57|21267.57|21267.42|21267.42|0
1721300290000|2024-07-18 10:58:10|21267.72|21267.72|21267.72|21267.72|21267.72|21267.72|21267.72|21267.72|0
1721300300000|2024-07-18 10:58:20|21267.81|21267.81|21267.81|21267.81|21267.81|21267.81|21267.81|21267.81|0
1721300310000|2024-07-18 10:58:30|21267.76|21267.76|21267.75|21267.75|21267.86|21267.86|21267.75|21267.75|0
1721300320000|2024-07-18 10:58:40|21267.82|21267.82|21267.82|21267.82|21267.82|21267.82|21267.82|21267.82|0
1721300330000|2024-07-18 10:58:50|21267.9|21267.9|21267.9|21267.9|21267.9|21267.9|21267.9|21267.9|0
1721300340000|2024-07-18 10:59:00|21268|21268|21268|21268|21268|21268|21268|21268|0
1721300350000|2024-07-18 10:59:10|21267.92|21267.92|21268.04|21268.04|21268.04|21268.04|21267.87|21267.87|0
1721300360000|2024-07-18 10:59:20|21267.86|21267.86|21267.71|21267.71|21267.86|21267.86|21267.71|21267.71|0
1721300370000|2024-07-18 10:59:30|21267.88|21267.88|21268.12|21268.12|21268.12|21268.12|21267.88|21267.88|0
1721300380000|2024-07-18 10:59:40|21268.03|21268.03|21268.12|21268.12|21268.12|21268.12|21268.03|21268.03|0
1721300390000|2024-07-18 10:59:50|21268.08|21268.08|21268.06|21268.06|21268.15|21268.15|21268.06|21268.06|0
1721300400000|2024-07-18 11:00:00|21268|21268|21267.7|21267.7|21268|21268|21267.7|21267.7|0
1721300410000|2024-07-18 11:00:10|21267.47|21267.47|21267.47|21267.47|21267.47|21267.47|21267.47|21267.47|0
1721300420000|2024-07-18 11:00:20|21267.51|21267.51|21267.51|21267.51|21267.51|21267.51|21267.51|21267.51|0
1721300430000|2024-07-18 11:00:30|21267.43|21267.43|21267.52|21267.52|21267.52|21267.52|21267.18|21267.18|0
1721300440000|2024-07-18 11:00:40|21267.61|21267.61|21267.66|21267.66|21267.66|21267.66|21267.49|21267.49|0
1721300450000|2024-07-18 11:00:50|21267.83|21267.83|21268.42|21268.42|21268.42|21268.42|21267.83|21267.83|0
1721300460000|2024-07-18 11:01:00|21268.23|21268.23|21268.08|21268.08|21268.23|21268.23|21268.08|21268.08|0
1721300470000|2024-07-18 11:01:10|21268.13|21268.13|21267.86|21267.86|21268.13|21268.13|21267.86|21267.86|0
1721300480000|2024-07-18 11:01:20|21267.67|21267.67|21267.79|21267.79|21267.86|21267.86|21267.63|21267.63|0
1721300490000|2024-07-18 11:01:30|21267.82|21267.82|21268.52|21268.52|21268.64|21268.64|21267.79|21267.79|0
1721300500000|2024-07-18 11:01:40|21268.43|21268.43|21268.43|21268.43|21268.43|21268.43|21268.43|21268.43|0
1721300510000|2024-07-18 11:01:50|21268.31|21268.31|21268.08|21268.08|21268.31|21268.31|21268.08|21268.08|0
1721300520000|2024-07-18 11:02:00|21268.02|21268.02|21267.13|21267.13|21268.3|21268.3|21267.06|21267.06|0
1721300530000|2024-07-18 11:02:10|21267.05|21267.05|21266.94|21266.94|21267.07|21267.07|21266.82|21266.82|0
1721300540000|2024-07-18 11:02:20|21266.7|21266.7|21266.67|21266.67|21266.7|21266.7|21266.67|21266.67|0
1721300550000|2024-07-18 11:02:30|21266.76|21266.76|21267.09|21267.09|21267.09|21267.09|21266.76|21266.76|0
1721300560000|2024-07-18 11:02:40|21267|21267|21267.09|21267.09|21267.18|21267.18|21267|21267|0
1721300570000|2024-07-18 11:02:50|21266.77|21266.77|21266.79|21266.79|21266.79|21266.79|21266.72|21266.72|0
1721300580000|2024-07-18 11:03:00|21266.97|21266.97|21266.82|21266.82|21266.97|21266.97|21266.82|21266.82|0
1721300590000|2024-07-18 11:03:10|21266.74|21266.74|21267.22|21267.22|21267.29|21267.29|21266.66|21266.66|0
1721300600000|2024-07-18 11:03:20|21267.29|21267.29|21267.29|21267.29|21267.29|21267.29|21267.29|21267.29|0
1721300610000|2024-07-18 11:03:30|21267.42|21267.42|21267.08|21267.08|21267.42|21267.42|21267.08|21267.08|0
1721300620000|2024-07-18 11:03:40|21267.19|21267.19|21266.65|21266.65|21267.19|21267.19|21266.57|21266.57|0
1721300630000|2024-07-18 11:03:50|21266.53|21266.53|21266.5|21266.5|21266.64|21266.64|21266.32|21266.32|0
1721300650000|2024-07-18 11:04:10|21266.43|21266.43|21266.43|21266.43|21266.43|21266.43|21266.43|21266.43|0
1721300660000|2024-07-18 11:04:20|21266.32|21266.32|21266.32|21266.32|21266.32|21266.32|21266.32|21266.32|0
1721300670000|2024-07-18 11:04:30|21266.43|21266.43|21266.46|21266.46|21266.46|21266.46|21266.43|21266.43|0
1721300680000|2024-07-18 11:04:40|21266.23|21266.23|21265.36|21265.36|21266.23|21266.23|21265.31|21265.31|0
1721300690000|2024-07-18 11:04:50|21265.28|21265.28|21265.38|21265.38|21265.38|21265.38|21265.28|21265.28|0
1721300700000|2024-07-18 11:05:00|21265.32|21265.32|21264.68|21264.68|21265.35|21265.35|21264.68|21264.68|0
1721300710000|2024-07-18 11:05:10|21264.77|21264.77|21264.92|21264.92|21264.92|21264.92|21264.77|21264.77|0
1721300720000|2024-07-18 11:05:20|21264.8|21264.8|21264.77|21264.77|21264.8|21264.8|21264.72|21264.72|0
1721300730000|2024-07-18 11:05:30|21264.84|21264.84|21264.81|21264.81|21264.84|21264.84|21264.81|21264.81|0
1721300740000|2024-07-18 11:05:40|21264.76|21264.76|21264.81|21264.81|21264.81|21264.81|21264.69|21264.69|0
1721300750000|2024-07-18 11:05:50|21264.97|21264.97|21265.12|21265.12|21265.12|21265.12|21264.97|21264.97|0
1721300760000|2024-07-18 11:06:00|21265.2|21265.2|21265.2|21265.2|21265.2|21265.2|21265.2|21265.2|0
1721300770000|2024-07-18 11:06:10|21265.27|21265.27|21265.28|21265.28|21265.28|21265.28|21265.19|21265.19|0
1721300780000|2024-07-18 11:06:20|21265.19|21265.19|21265.19|21265.19|21265.19|21265.19|21265.19|21265.19|0
1721300790000|2024-07-18 11:06:30|21265.26|21265.26|21265.19|21265.19|21265.26|21265.26|21265.19|21265.19|0
1721300800000|2024-07-18 11:06:40|21265.16|21265.16|21265.41|21265.41|21265.41|21265.41|21265.16|21265.16|0
1721300810000|2024-07-18 11:06:50|21265.37|21265.37|21265.05|21265.05|21265.37|21265.37|21265.05|21265.05|0
1721300820000|2024-07-18 11:07:00|21264.75|21264.75|21264.42|21264.42|21264.75|21264.75|21264.42|21264.42|0
1721300830000|2024-07-18 11:07:10|21264.71|21264.71|21265.33|21265.33|21265.57|21265.57|21264.71|21264.71|0
1721300840000|2024-07-18 11:07:20|21265.39|21265.39|21265.15|21265.15|21265.39|21265.39|21265.15|21265.15|0
1721300850000|2024-07-18 11:07:30|21265.23|21265.23|21265.23|21265.23|21265.23|21265.23|21265.23|21265.23|0
1721300860000|2024-07-18 11:07:40|21265.34|21265.34|21265.34|21265.34|21265.34|21265.34|21265.34|21265.34|0
1721300870000|2024-07-18 11:07:50|21265.42|21265.42|21265.29|21265.29|21265.42|21265.42|21265.29|21265.29|0
1721300880000|2024-07-18 11:08:00|21265.32|21265.32|21265.29|21265.29|21265.64|21265.64|21265.29|21265.29|0
1721300890000|2024-07-18 11:08:10|21265.33|21265.33|21265.65|21265.65|21265.65|21265.65|21265.33|21265.33|0
1721300900000|2024-07-18 11:08:20|21265.62|21265.62|21265.65|21265.65|21265.65|21265.65|21265.62|21265.62|0
1721300910000|2024-07-18 11:08:30|21265.74|21265.74|21265.56|21265.56|21266.09|21266.09|21265.56|21265.56|0
1721300920000|2024-07-18 11:08:40|21265.46|21265.46|21265.88|21265.88|21265.88|21265.88|21265.46|21265.46|0
1721300930000|2024-07-18 11:08:50|21265.69|21265.69|21265.46|21265.46|21265.72|21265.72|21265.46|21265.46|0
1721300940000|2024-07-18 11:09:00|21265.52|21265.52|21265.52|21265.52|21265.52|21265.52|21265.52|21265.52|0
1721300950000|2024-07-18 11:09:10|21265.71|21265.71|21265.57|21265.57|21265.71|21265.71|21265.57|21265.57|0
1721300960000|2024-07-18 11:09:20|21265.37|21265.37|21265.3|21265.3|21265.37|21265.37|21265.3|21265.3|0
1721300970000|2024-07-18 11:09:30|21265.18|21265.18|21265.26|21265.26|21265.26|21265.26|21265.18|21265.18|0
1721300980000|2024-07-18 11:09:40|21265.19|21265.19|21265.07|21265.07|21265.19|21265.19|21265.07|21265.07|0
1721300990000|2024-07-18 11:09:50|21265.13|21265.13|21264.71|21264.71|21265.13|21265.13|21264.71|21264.71|0
1721301000000|2024-07-18 11:10:00|21264.75|21264.75|21264.85|21264.85|21264.85|21264.85|21264.63|21264.63|0
1721301010000|2024-07-18 11:10:10|21264.77|21264.77|21264.67|21264.67|21264.85|21264.85|21264.67|21264.67|0
1721301020000|2024-07-18 11:10:20|21264.76|21264.76|21265|21265|21265|21265|21264.69|21264.69|0
1721301030000|2024-07-18 11:10:30|21264.91|21264.91|21265.03|21265.03|21265.03|21265.03|21264.91|21264.91|0
1721301040000|2024-07-18 11:10:40|21265.23|21265.23|21264.56|21264.56|21265.23|21265.23|21264.56|21264.56|0
1721301050000|2024-07-18 11:10:50|21264.5|21264.5|21264.5|21264.5|21264.5|21264.5|21264.5|21264.5|0
1721301060000|2024-07-18 11:11:00|21264.34|21264.34|21264.23|21264.23|21264.35|21264.35|21264.23|21264.23|0
1721301070000|2024-07-18 11:11:10|21264.15|21264.15|21264.19|21264.19|21264.19|21264.19|21264.1|21264.1|0
1721301080000|2024-07-18 11:11:20|21264|21264|21263.81|21263.81|21264|21264|21263.73|21263.73|0
1721301090000|2024-07-18 11:11:30|21263.69|21263.69|21263.69|21263.69|21263.69|21263.69|21263.69|21263.69|0
1721301100000|2024-07-18 11:11:40|21263.58|21263.58|21262.91|21262.91|21263.58|21263.58|21262.91|21262.91|0
1721301110000|2024-07-18 11:11:50|21262.87|21262.87|21262.84|21262.84|21262.93|21262.93|21262.84|21262.84|0
1721301120000|2024-07-18 11:12:00|21262.97|21262.97|21262.63|21262.63|21262.97|21262.97|21262.63|21262.63|0
1721301130000|2024-07-18 11:12:10|21262.49|21262.49|21262.52|21262.52|21262.52|21262.52|21262.49|21262.49|0
1721301140000|2024-07-18 11:12:20|21262.63|21262.63|21262.61|21262.61|21262.72|21262.72|21262.61|21262.61|0
1721301150000|2024-07-18 11:12:30|21262.74|21262.74|21262.82|21262.82|21262.82|21262.82|21262.74|21262.74|0
1721301160000|2024-07-18 11:12:40|21262.77|21262.77|21263.08|21263.08|21263.08|21263.08|21262.77|21262.77|0
1721301170000|2024-07-18 11:12:50|21263.42|21263.42|21263.46|21263.46|21263.46|21263.46|21263.42|21263.42|0
1721301180000|2024-07-18 11:13:00|21263.33|21263.33|21263.21|21263.21|21263.33|21263.33|21263.21|21263.21|0
1721301190000|2024-07-18 11:13:10|21262.96|21262.96|21262.83|21262.83|21262.96|21262.96|21262.83|21262.83|0
1721301200000|2024-07-18 11:13:20|21263.17|21263.17|21263.49|21263.49|21263.49|21263.49|21263.04|21263.04|0
1721301210000|2024-07-18 11:13:30|21263.59|21263.59|21263.54|21263.54|21263.59|21263.59|21263.49|21263.49|0
1721301220000|2024-07-18 11:13:40|21263.57|21263.57|21263.57|21263.57|21263.62|21263.62|21263.57|21263.57|0
1721301230000|2024-07-18 11:13:50|21263.43|21263.43|21263.16|21263.16|21263.48|21263.48|21263.16|21263.16|0
1721301240000|2024-07-18 11:14:00|21263.04|21263.04|21263.04|21263.04|21263.04|21263.04|21263.04|21263.04|0
1721301250000|2024-07-18 11:14:10|21263|21263|21262.91|21262.91|21263|21263|21262.91|21262.91|0
1721301260000|2024-07-18 11:14:20|21262.87|21262.87|21263.08|21263.08|21263.17|21263.17|21262.87|21262.87|0
1721301270000|2024-07-18 11:14:30|21263.02|21263.02|21263.02|21263.02|21263.02|21263.02|21263.02|21263.02|0
1721301280000|2024-07-18 11:14:40|21263.17|21263.17|21263.83|21263.83|21263.83|21263.83|21263.08|21263.08|0
1721301290000|2024-07-18 11:14:50|21263.76|21263.76|21263.66|21263.66|21263.76|21263.76|21263.66|21263.66|0
1721301300000|2024-07-18 11:15:00|21263.75|21263.75|21264.08|21264.08|21264.08|21264.08|21263.75|21263.75|0
1721301310000|2024-07-18 11:15:10|21264.23|21264.23|21264.14|21264.14|21264.4|21264.4|21264.14|21264.14|0
1721301320000|2024-07-18 11:15:20|21264.29|21264.29|21264.42|21264.42|21264.42|21264.42|21264.29|21264.29|0
1721301330000|2024-07-18 11:15:30|21264.24|21264.24|21264.28|21264.28|21264.51|21264.51|21264.15|21264.15|0
1721301340000|2024-07-18 11:15:40|21264.23|21264.23|21264.1|21264.1|21264.46|21264.46|21264.1|21264.1|0
1721301350000|2024-07-18 11:15:50|21264.03|21264.03|21264.33|21264.33|21264.33|21264.33|21264.03|21264.03|0
1721301360000|2024-07-18 11:16:00|21264.09|21264.09|21264.09|21264.09|21264.18|21264.18|21264.09|21264.09|0
1721301370000|2024-07-18 11:16:10|21264.11|21264.11|21264.14|21264.14|21264.35|21264.35|21264.11|21264.11|0
1721301380000|2024-07-18 11:16:20|21264.21|21264.21|21264.45|21264.45|21264.45|21264.45|21264.14|21264.14|0
1721301390000|2024-07-18 11:16:30|21264.54|21264.54|21264.89|21264.89|21264.89|21264.89|21264.54|21264.54|0
1721301400000|2024-07-18 11:16:40|21264.66|21264.66|21264.67|21264.67|21264.88|21264.88|21264.66|21264.66|0
1721301410000|2024-07-18 11:16:50|21264.21|21264.21|21264.05|21264.05|21264.21|21264.21|21263.84|21263.84|0
1721301420000|2024-07-18 11:17:00|21263.96|21263.96|21264.15|21264.15|21264.15|21264.15|21263.9|21263.9|0
1721301430000|2024-07-18 11:17:10|21264.06|21264.06|21263.87|21263.87|21264.06|21264.06|21263.58|21263.58|0
1721301440000|2024-07-18 11:17:20|21263.91|21263.91|21263.36|21263.36|21263.91|21263.91|21263.36|21263.36|0
1721301450000|2024-07-18 11:17:30|21263.46|21263.46|21263.32|21263.32|21263.46|21263.46|21263.14|21263.14|0
1721301460000|2024-07-18 11:17:40|21263.21|21263.21|21263.13|21263.13|21263.29|21263.29|21263.13|21263.13|0
1721301470000|2024-07-18 11:17:50|21263.04|21263.04|21263.06|21263.06|21263.13|21263.13|21263.04|21263.04|0
1721301480000|2024-07-18 11:18:00|21263|21263|21263|21263|21263|21263|21263|21263|0
1721301490000|2024-07-18 11:18:10|21262.87|21262.87|21262.76|21262.76|21262.87|21262.87|21262.76|21262.76|0
1721301500000|2024-07-18 11:18:20|21262.82|21262.82|21262.42|21262.42|21262.82|21262.82|21261.97|21261.97|0
1721301510000|2024-07-18 11:18:30|21262.31|21262.31|21261.84|21261.84|21262.31|21262.31|21261.84|21261.84|0
1721301520000|2024-07-18 11:18:40|21261.95|21261.95|21262.29|21262.29|21262.29|21262.29|21261.8|21261.8|0
1721301530000|2024-07-18 11:18:50|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|21262.48|0
1721301540000|2024-07-18 11:19:00|21262.37|21262.37|21262.12|21262.12|21262.37|21262.37|21262.12|21262.12|0
1721301550000|2024-07-18 11:19:10|21262.34|21262.34|21261.93|21261.93|21262.34|21262.34|21261.9|21261.9|0
1721301560000|2024-07-18 11:19:20|21261.73|21261.73|21261.55|21261.55|21261.73|21261.73|21261.35|21261.35|0
1721301580000|2024-07-18 11:19:40|21261.5|21261.5|21261.65|21261.65|21261.69|21261.69|21261.42|21261.42|0
1721301590000|2024-07-18 11:19:50|21261.72|21261.72|21261.67|21261.67|21261.72|21261.72|21261.67|21261.67|0
1721301600000|2024-07-18 11:20:00|21261.54|21261.54|21261.6|21261.6|21261.6|21261.6|21261.54|21261.54|0
1721301610000|2024-07-18 11:20:10|21261.41|21261.41|21261.02|21261.02|21261.41|21261.41|21261.02|21261.02|0
1721301620000|2024-07-18 11:20:20|21260.9|21260.9|21260.41|21260.41|21260.9|21260.9|21260.26|21260.26|0
1721301630000|2024-07-18 11:20:30|21260.44|21260.44|21260.54|21260.54|21260.59|21260.59|21260.4|21260.4|0
1721301640000|2024-07-18 11:20:40|21260.65|21260.65|21260.55|21260.55|21260.73|21260.73|21260.55|21260.55|0
1721301650000|2024-07-18 11:20:50|21260.45|21260.45|21260.55|21260.55|21260.55|21260.55|21260.26|21260.26|0
1721301660000|2024-07-18 11:21:00|21260.6|21260.6|21260.33|21260.33|21260.6|21260.6|21260.33|21260.33|0
1721301670000|2024-07-18 11:21:10|21260.5|21260.5|21260.31|21260.31|21260.5|21260.5|21260.31|21260.31|0
1721301680000|2024-07-18 11:21:20|21260.2|21260.2|21260.5|21260.5|21260.5|21260.5|21260.2|21260.2|0
1721301690000|2024-07-18 11:21:30|21260.4|21260.4|21259.75|21259.75|21260.4|21260.4|21259.75|21259.75|0
1721301700000|2024-07-18 11:21:40|21259.65|21259.65|21259.54|21259.54|21259.65|21259.65|21259.37|21259.37|0
1721301710000|2024-07-18 11:21:50|21259.37|21259.37|21259.37|21259.37|21259.37|21259.37|21259.37|21259.37|0
1721301720000|2024-07-18 11:22:00|21259.28|21259.28|21259.37|21259.37|21259.52|21259.52|21259.13|21259.13|0
1721301730000|2024-07-18 11:22:10|21259.44|21259.44|21258.67|21258.67|21259.44|21259.44|21258.67|21258.67|0
1721301740000|2024-07-18 11:22:20|21259.09|21259.09|21258.9|21258.9|21259.11|21259.11|21258.78|21258.78|0
1721301750000|2024-07-18 11:22:30|21258.49|21258.49|21258.43|21258.43|21258.49|21258.49|21258.43|21258.43|0
1721301760000|2024-07-18 11:22:40|21258.41|21258.41|21257.93|21257.93|21258.41|21258.41|21257.93|21257.93|0
1721301770000|2024-07-18 11:22:50|21257.77|21257.77|21257.92|21257.92|21257.92|21257.92|21257.62|21257.62|0
1721301790000|2024-07-18 11:23:10|21257.78|21257.78|21257.78|21257.78|21258.04|21258.04|21257.78|21257.78|0
1721301800000|2024-07-18 11:23:20|21257.89|21257.89|21257.77|21257.77|21257.95|21257.95|21257.77|21257.77|0
1721301810000|2024-07-18 11:23:30|21257.86|21257.86|21257.92|21257.92|21258.12|21258.12|21257.77|21257.77|0
1721301820000|2024-07-18 11:23:40|21258.09|21258.09|21258.09|21258.09|21258.09|21258.09|21258.09|21258.09|0
1721301830000|2024-07-18 11:23:50|21258.11|21258.11|21258.15|21258.15|21258.22|21258.22|21258.11|21258.11|0
1721301840000|2024-07-18 11:24:00|21258.77|21258.77|21258.77|21258.77|21258.77|21258.77|21258.77|21258.77|0
1721301850000|2024-07-18 11:24:10|21258.8|21258.8|21258.8|21258.8|21258.8|21258.8|21258.8|21258.8|0
1721301860000|2024-07-18 11:24:20|21258.76|21258.76|21258.76|21258.76|21258.79|21258.79|21258.76|21258.76|0
1721301870000|2024-07-18 11:24:30|21258.67|21258.67|21258.8|21258.8|21258.8|21258.8|21258.67|21258.67|0
1721301880000|2024-07-18 11:24:40|21258.51|21258.51|21258.51|21258.51|21258.88|21258.88|21258.51|21258.51|0
1721301890000|2024-07-18 11:24:50|21258.69|21258.69|21258.69|21258.69|21258.69|21258.69|21258.69|21258.69|0
1721301900000|2024-07-18 11:25:00|21258.51|21258.51|21258.66|21258.66|21258.68|21258.68|21258.51|21258.51|0
1721301910000|2024-07-18 11:25:10|21258.73|21258.73|21258.54|21258.54|21258.73|21258.73|21258.54|21258.54|0
1721301920000|2024-07-18 11:25:20|21258.47|21258.47|21258.29|21258.29|21258.47|21258.47|21257.7|21257.7|0
1721301930000|2024-07-18 11:25:30|21258.51|21258.51|21258.34|21258.34|21258.6|21258.6|21258.31|21258.31|0
1721301940000|2024-07-18 11:25:40|21258.42|21258.42|21258.48|21258.48|21258.59|21258.59|21258.35|21258.35|0
1721301950000|2024-07-18 11:25:50|21258.77|21258.77|21259.09|21259.09|21259.09|21259.09|21258.77|21258.77|0
1721301960000|2024-07-18 11:26:00|21259.18|21259.18|21258.94|21258.94|21259.18|21259.18|21258.94|21258.94|0
1721301970000|2024-07-18 11:26:10|21258.88|21258.88|21259.05|21259.05|21259.05|21259.05|21258.88|21258.88|0
1721302000000|2024-07-18 11:26:40|21258.87|21258.87|21258.83|21258.83|21258.87|21258.87|21258.83|21258.83|0
1721302010000|2024-07-18 11:26:50|21258.88|21258.88|21258.96|21258.96|21258.96|21258.96|21258.88|21258.88|0
1721302020000|2024-07-18 11:27:00|21259.05|21259.05|21259.54|21259.54|21259.66|21259.66|21259.05|21259.05|0
1721302030000|2024-07-18 11:27:10|21259.4|21259.4|21259.31|21259.31|21259.4|21259.4|21259.31|21259.31|0
1721302040000|2024-07-18 11:27:20|21259.06|21259.06|21258.92|21258.92|21259.06|21259.06|21258.92|21258.92|0
1721302050000|2024-07-18 11:27:30|21258.73|21258.73|21259.32|21259.32|21259.32|21259.32|21258.68|21258.68|0
1721302060000|2024-07-18 11:27:40|21259.14|21259.14|21259.21|21259.21|21259.21|21259.21|21259.14|21259.14|0
1721302070000|2024-07-18 11:27:50|21259.12|21259.12|21259.21|21259.21|21259.21|21259.21|21258.97|21258.97|0
1721302080000|2024-07-18 11:28:00|21259.33|21259.33|21259.23|21259.23|21259.48|21259.48|21259.23|21259.23|0
1721302090000|2024-07-18 11:28:10|21259.1|21259.1|21259.1|21259.1|21259.1|21259.1|21259.1|21259.1|0
1721302100000|2024-07-18 11:28:20|21259.13|21259.13|21259.43|21259.43|21259.43|21259.43|21259.01|21259.01|0
1721302110000|2024-07-18 11:28:30|21259.46|21259.46|21260.94|21260.94|21260.94|21260.94|21259.46|21259.46|0
1721302120000|2024-07-18 11:28:40|21261.04|21261.04|21261.11|21261.11|21261.11|21261.11|21261.04|21261.04|0
1721302130000|2024-07-18 11:28:50|21261.17|21261.17|21261.84|21261.84|21261.84|21261.84|21261.11|21261.11|0
1721302140000|2024-07-18 11:29:00|21261.96|21261.96|21263.9|21263.9|21263.97|21263.97|21261.9|21261.9|0
1721302150000|2024-07-18 11:29:10|21264.51|21264.51|21265.21|21265.21|21265.34|21265.34|21264.47|21264.47|0
1721302160000|2024-07-18 11:29:20|21265.27|21265.27|21265.04|21265.04|21265.33|21265.33|21265.04|21265.04|0
1721302170000|2024-07-18 11:29:30|21264.94|21264.94|21266.07|21266.07|21266.43|21266.43|21264.94|21264.94|0
1721302180000|2024-07-18 11:29:40|21266.1|21266.1|21265.71|21265.71|21266.15|21266.15|21265.71|21265.71|0
1721302190000|2024-07-18 11:29:50|21265.94|21265.94|21265.82|21265.82|21266.02|21266.02|21265.82|21265.82|0
1721302200000|2024-07-18 11:30:00|21265.99|21265.99|21265.5|21265.5|21265.99|21265.99|21265.5|21265.5|0
1721302210000|2024-07-18 11:30:10|21265.16|21265.16|21265.25|21265.25|21265.27|21265.27|21265.14|21265.14|0
1721302220000|2024-07-18 11:30:20|21265.1|21265.1|21265.08|21265.08|21265.17|21265.17|21264.96|21264.96|0
1721302230000|2024-07-18 11:30:30|21265.2|21265.2|21265.2|21265.2|21265.2|21265.2|21265.2|21265.2|0
1721302240000|2024-07-18 11:30:40|21265|21265|21265.39|21265.39|21265.39|21265.39|21265|21265|0
1721302260000|2024-07-18 11:31:00|21265.45|21265.45|21265.39|21265.39|21265.45|21265.45|21264.99|21264.99|0
1721302270000|2024-07-18 11:31:10|21265.64|21265.64|21265.73|21265.73|21265.79|21265.79|21265.64|21265.64|0
1721302290000|2024-07-18 11:31:30|21265.58|21265.58|21265.66|21265.66|21265.9|21265.9|21265.58|21265.58|0
1721302300000|2024-07-18 11:31:40|21265.52|21265.52|21266.11|21266.11|21266.11|21266.11|21265.52|21265.52|0
1721302310000|2024-07-18 11:31:50|21265.91|21265.91|21265.91|21265.91|21265.91|21265.91|21265.91|21265.91|0
1721302320000|2024-07-18 11:32:00|21265.76|21265.76|21265.87|21265.87|21265.94|21265.94|21265.67|21265.67|0
1721302330000|2024-07-18 11:32:10|21265.98|21265.98|21265.81|21265.81|21266.08|21266.08|21265.81|21265.81|0
1721302340000|2024-07-18 11:32:20|21265.56|21265.56|21265.36|21265.36|21265.56|21265.56|21265.36|21265.36|0
1721302360000|2024-07-18 11:32:40|21265.62|21265.62|21265.62|21265.62|21265.62|21265.62|21265.62|21265.62|0
1721302370000|2024-07-18 11:32:50|21265.84|21265.84|21265.53|21265.53|21265.84|21265.84|21265.53|21265.53|0
1721302380000|2024-07-18 11:33:00|21265.4|21265.4|21265.23|21265.23|21265.4|21265.4|21265.17|21265.17|0
1721302390000|2024-07-18 11:33:10|21265.12|21265.12|21265.12|21265.12|21265.12|21265.12|21265.12|21265.12|0
1721302400000|2024-07-18 11:33:20|21265.17|21265.17|21265.18|21265.18|21265.53|21265.53|21264.94|21264.94|0
1721302410000|2024-07-18 11:33:30|21265.31|21265.31|21265.72|21265.72|21265.72|21265.72|21265.31|21265.31|0
1721302420000|2024-07-18 11:33:40|21265.96|21265.96|21266.16|21266.16|21266.16|21266.16|21265.93|21265.93|0
1721302430000|2024-07-18 11:33:50|21266.4|21266.4|21266.23|21266.23|21266.47|21266.47|21266.23|21266.23|0
1721302440000|2024-07-18 11:34:00|21266.2|21266.2|21266.02|21266.02|21266.2|21266.2|21266.02|21266.02|0
1721302450000|2024-07-18 11:34:10|21265.92|21265.92|21265.94|21265.94|21265.94|21265.94|21265.85|21265.85|0
1721302460000|2024-07-18 11:34:20|21265.99|21265.99|21265.78|21265.78|21265.99|21265.99|21265.78|21265.78|0
1721302470000|2024-07-18 11:34:30|21265.82|21265.82|21265.94|21265.94|21265.94|21265.94|21265.82|21265.82|0
1721302480000|2024-07-18 11:34:40|21266.07|21266.07|21265.89|21265.89|21266.07|21266.07|21265.89|21265.89|0
1721302490000|2024-07-18 11:34:50|21265.97|21265.97|21265.94|21265.94|21265.97|21265.97|21265.81|21265.81|0
1721302500000|2024-07-18 11:35:00|21266|21266|21266.18|21266.18|21266.24|21266.24|21266|21266|0
1721302510000|2024-07-18 11:35:10|21266.14|21266.14|21265.76|21265.76|21266.14|21266.14|21265.76|21265.76|0
1721302520000|2024-07-18 11:35:20|21265.81|21265.81|21265.76|21265.76|21265.81|21265.81|21265.58|21265.58|0
1721302530000|2024-07-18 11:35:30|21265.7|21265.7|21265.7|21265.7|21265.7|21265.7|21265.7|21265.7|0
1721302540000|2024-07-18 11:35:40|21265.64|21265.64|21265.79|21265.79|21265.79|21265.79|21265.63|21265.63|0
1721302550000|2024-07-18 11:35:50|21265.7|21265.7|21265.7|21265.7|21265.7|21265.7|21265.7|21265.7|0
1721302560000|2024-07-18 11:36:00|21265.75|21265.75|21266.1|21266.1|21266.34|21266.34|21265.75|21265.75|0
1721302580000|2024-07-18 11:36:20|21266.14|21266.14|21266.14|21266.14|21266.14|21266.14|21266.14|21266.14|0
1721302600000|2024-07-18 11:36:40|21265.95|21265.95|21266|21266|21266.12|21266.12|21265.69|21265.69|0
1721302610000|2024-07-18 11:36:50|21266.14|21266.14|21265.64|21265.64|21266.14|21266.14|21265.64|21265.64|0
1721302620000|2024-07-18 11:37:00|21265.68|21265.68|21265.51|21265.51|21265.83|21265.83|21265.51|21265.51|0
1721302630000|2024-07-18 11:37:10|21265.55|21265.55|21265.29|21265.29|21265.55|21265.55|21265.29|21265.29|0
1721302640000|2024-07-18 11:37:20|21265.06|21265.06|21264.83|21264.83|21265.06|21265.06|21264.83|21264.83|0
1721302650000|2024-07-18 11:37:30|21265.06|21265.06|21265.07|21265.07|21265.16|21265.16|21265.06|21265.06|0
1721302660000|2024-07-18 11:37:40|21265.03|21265.03|21265.36|21265.36|21265.36|21265.36|21264.74|21264.74|0
1721302670000|2024-07-18 11:37:50|21265.75|21265.75|21265.88|21265.88|21266.03|21266.03|21265.75|21265.75|0
1721302680000|2024-07-18 11:38:00|21265.96|21265.96|21266.15|21266.15|21266.25|21266.25|21265.96|21265.96|0
1721302690000|2024-07-18 11:38:10|21266.19|21266.19|21265.98|21265.98|21266.32|21266.32|21265.98|21265.98|0
1721302700000|2024-07-18 11:38:20|21266.06|21266.06|21266.5|21266.5|21266.64|21266.64|21265.89|21265.89|0
1721302710000|2024-07-18 11:38:30|21266.41|21266.41|21266.35|21266.35|21266.84|21266.84|21266.35|21266.35|0
1721302720000|2024-07-18 11:38:40|21266.27|21266.27|21266.5|21266.5|21266.5|21266.5|21266.27|21266.27|0
1721302730000|2024-07-18 11:38:50|21266.35|21266.35|21266.36|21266.36|21266.36|21266.36|21266.32|21266.32|0
1721302740000|2024-07-18 11:39:00|21266.76|21266.76|21266.79|21266.79|21266.87|21266.87|21266.76|21266.76|0
1721302750000|2024-07-18 11:39:10|21266.86|21266.86|21266.79|21266.79|21266.9|21266.9|21266.79|21266.79|0
1721302760000|2024-07-18 11:39:20|21266.64|21266.64|21266.44|21266.44|21266.87|21266.87|21266.44|21266.44|0
1721302770000|2024-07-18 11:39:30|21266.65|21266.65|21266.49|21266.49|21266.65|21266.65|21266.49|21266.49|0
1721302780000|2024-07-18 11:39:40|21266.24|21266.24|21266.24|21266.24|21266.24|21266.24|21266.24|21266.24|0
1721302790000|2024-07-18 11:39:50|21266.35|21266.35|21267.03|21267.03|21267.03|21267.03|21266.25|21266.25|0
1721302800000|2024-07-18 11:40:00|21267.06|21267.06|21267.19|21267.19|21267.19|21267.19|21266.95|21266.95|0
1721302810000|2024-07-18 11:40:10|21267.1|21267.1|21267.52|21267.52|21267.64|21267.64|21267.1|21267.1|0
1721302820000|2024-07-18 11:40:20|21267.65|21267.65|21267.71|21267.71|21267.71|21267.71|21267.59|21267.59|0
1721302830000|2024-07-18 11:40:30|21267.54|21267.54|21267.6|21267.6|21267.6|21267.6|21267.54|21267.54|0
1721302840000|2024-07-18 11:40:40|21267.5|21267.5|21267.8|21267.8|21267.8|21267.8|21267.47|21267.47|0
1721302850000|2024-07-18 11:40:50|21267.88|21267.88|21267.8|21267.8|21267.88|21267.88|21267.8|21267.8|0
1721302860000|2024-07-18 11:41:00|21267.87|21267.87|21267.87|21267.87|21267.87|21267.87|21267.87|21267.87|0
1721302870000|2024-07-18 11:41:10|21267.96|21267.96|21268.57|21268.57|21268.6|21268.6|21267.87|21267.87|0
1721302880000|2024-07-18 11:41:20|21268.78|21268.78|21269.22|21269.22|21269.22|21269.22|21268.78|21268.78|0
1721302890000|2024-07-18 11:41:30|21269.38|21269.38|21269.3|21269.3|21269.38|21269.38|21269.3|21269.3|0
1721302900000|2024-07-18 11:41:40|21269.17|21269.17|21269.41|21269.41|21269.67|21269.67|21269.17|21269.17|0
1721302910000|2024-07-18 11:41:50|21269.26|21269.26|21269.68|21269.68|21269.68|21269.68|21269.26|21269.26|0
1721302920000|2024-07-18 11:42:00|21269.6|21269.6|21269.71|21269.71|21269.78|21269.78|21269.48|21269.48|0
1721302930000|2024-07-18 11:42:10|21269.82|21269.82|21269.58|21269.58|21269.82|21269.82|21269.58|21269.58|0
1721302940000|2024-07-18 11:42:20|21269.5|21269.5|21269.5|21269.5|21269.5|21269.5|21269.5|21269.5|0
1721302950000|2024-07-18 11:42:30|21269.46|21269.46|21269.78|21269.78|21269.78|21269.78|21269.45|21269.45|0
1721302960000|2024-07-18 11:42:40|21269.76|21269.76|21270.09|21270.09|21270.21|21270.21|21269.74|21269.74|0
1721302980000|2024-07-18 11:43:00|21270.06|21270.06|21270.07|21270.07|21270.07|21270.07|21270.03|21270.03|0
1721302990000|2024-07-18 11:43:10|21270.52|21270.52|21270.46|21270.46|21270.52|21270.52|21270.46|21270.46|0
1721303000000|2024-07-18 11:43:20|21270.38|21270.38|21270.38|21270.38|21270.38|21270.38|21270.38|21270.38|0
1721303010000|2024-07-18 11:43:30|21270.46|21270.46|21270.94|21270.94|21270.94|21270.94|21270.36|21270.36|0
1721303020000|2024-07-18 11:43:40|21270.89|21270.89|21270.84|21270.84|21270.89|21270.89|21270.84|21270.84|0
1721303030000|2024-07-18 11:43:50|21270.69|21270.69|21270.57|21270.57|21270.69|21270.69|21270.57|21270.57|0
1721303040000|2024-07-18 11:44:00|21270.65|21270.65|21270.65|21270.65|21270.65|21270.65|21270.65|21270.65|0
1721303050000|2024-07-18 11:44:10|21270.73|21270.73|21270.73|21270.73|21270.73|21270.73|21270.73|21270.73|0
1721303060000|2024-07-18 11:44:20|21270.7|21270.7|21270.7|21270.7|21270.7|21270.7|21270.7|21270.7|0
1721303070000|2024-07-18 11:44:30|21270.65|21270.65|21270.65|21270.65|21270.65|21270.65|21270.65|21270.65|0
1721303080000|2024-07-18 11:44:40|21270.57|21270.57|21270.6|21270.6|21270.6|21270.6|21270.48|21270.48|0
1721303090000|2024-07-18 11:44:50|21270.66|21270.66|21270.28|21270.28|21270.66|21270.66|21270.28|21270.28|0
1721303100000|2024-07-18 11:45:00|21269.86|21269.86|21269.86|21269.86|21269.86|21269.86|21269.86|21269.86|0
1721303110000|2024-07-18 11:45:10|21269.89|21269.89|21269.57|21269.57|21269.89|21269.89|21269.57|21269.57|0
1721303120000|2024-07-18 11:45:20|21269.63|21269.63|21269.63|21269.63|21269.63|21269.63|21269.63|21269.63|0
1721303130000|2024-07-18 11:45:30|21269.28|21269.28|21269.67|21269.67|21269.79|21269.79|21269.28|21269.28|0
1721303140000|2024-07-18 11:45:40|21269.87|21269.87|21270.04|21270.04|21270.1|21270.1|21269.87|21269.87|0
1721303150000|2024-07-18 11:45:50|21270.36|21270.36|21270.88|21270.88|21270.88|21270.88|21270.36|21270.36|0
1721303160000|2024-07-18 11:46:00|21271.05|21271.05|21270.91|21270.91|21271.05|21271.05|21270.91|21270.91|0
1721303170000|2024-07-18 11:46:10|21270.98|21270.98|21271.03|21271.03|21271.11|21271.11|21270.84|21270.84|0
1721303180000|2024-07-18 11:46:20|21271.09|21271.09|21271.09|21271.09|21271.09|21271.09|21271.09|21271.09|0
1721303190000|2024-07-18 11:46:30|21271.2|21271.2|21271.15|21271.15|21271.39|21271.39|21271.09|21271.09|0
1721303200000|2024-07-18 11:46:40|21271.11|21271.11|21271.06|21271.06|21271.11|21271.11|21271.06|21271.06|0
1721303210000|2024-07-18 11:46:50|21271.1|21271.1|21270.81|21270.81|21271.1|21271.1|21270.81|21270.81|0
1721303220000|2024-07-18 11:47:00|21270.85|21270.85|21271.08|21271.08|21271.08|21271.08|21270.85|21270.85|0
1721303230000|2024-07-18 11:47:10|21271.11|21271.11|21270.95|21270.95|21271.11|21271.11|21270.95|21270.95|0
1721303240000|2024-07-18 11:47:20|21271.07|21271.07|21271.96|21271.96|21271.96|21271.96|21271.07|21271.07|0
1721303250000|2024-07-18 11:47:30|21272.25|21272.25|21272.25|21272.25|21272.25|21272.25|21272.25|21272.25|0
1721303260000|2024-07-18 11:47:40|21272.44|21272.44|21272.09|21272.09|21272.44|21272.44|21272.09|21272.09|0
1721303280000|2024-07-18 11:48:00|21271.98|21271.98|21271.96|21271.96|21272.07|21272.07|21271.96|21271.96|0
1721303290000|2024-07-18 11:48:10|21272.01|21272.01|21271.91|21271.91|21272.07|21272.07|21271.83|21271.83|0
1721303300000|2024-07-18 11:48:20|21271.95|21271.95|21272.02|21272.02|21272.11|21272.11|21271.95|21271.95|0
1721303310000|2024-07-18 11:48:30|21272.18|21272.18|21272.22|21272.22|21272.34|21272.34|21272.18|21272.18|0
1721303320000|2024-07-18 11:48:40|21272.05|21272.05|21271.57|21271.57|21272.05|21272.05|21271.57|21271.57|0
1721303340000|2024-07-18 11:49:00|21271.62|21271.62|21270.66|21270.66|21271.62|21271.62|21270.66|21270.66|0
1721303350000|2024-07-18 11:49:10|21270.68|21270.68|21270.75|21270.75|21270.75|21270.75|21270.36|21270.36|0
1721303360000|2024-07-18 11:49:20|21270.57|21270.57|21270.6|21270.6|21270.67|21270.67|21270.52|21270.52|0
1721303370000|2024-07-18 11:49:30|21270.45|21270.45|21270.87|21270.87|21270.87|21270.87|21270.45|21270.45|0
1721303380000|2024-07-18 11:49:40|21270.92|21270.92|21271.2|21271.2|21271.3|21271.3|21270.92|21270.92|0
1721303390000|2024-07-18 11:49:50|21271.29|21271.29|21271.29|21271.29|21271.29|21271.29|21271.2|21271.2|0
1721303410000|2024-07-18 11:50:10|21271.18|21271.18|21271.18|21271.18|21271.18|21271.18|21271.18|21271.18|0
1721303420000|2024-07-18 11:50:20|21271.07|21271.07|21271.13|21271.13|21271.13|21271.13|21271.07|21271.07|0
1721303430000|2024-07-18 11:50:30|21271.43|21271.43|21271.43|21271.43|21271.43|21271.43|21271.43|21271.43|0
1721303440000|2024-07-18 11:50:40|21271.18|21271.18|21271.59|21271.59|21271.59|21271.59|21271.18|21271.18|0
1721303450000|2024-07-18 11:50:50|21271.65|21271.65|21270.76|21270.76|21271.8|21271.8|21270.76|21270.76|0
1721303460000|2024-07-18 11:51:00|21270.66|21270.66|21270.62|21270.62|21270.66|21270.66|21270.59|21270.59|0
1721303470000|2024-07-18 11:51:10|21270.79|21270.79|21270.63|21270.63|21270.79|21270.79|21270.62|21270.62|0
1721303490000|2024-07-18 11:51:30|21270.52|21270.52|21270.06|21270.06|21270.52|21270.52|21270.06|21270.06|0
1721303500000|2024-07-18 11:51:40|21269.81|21269.81|21269.81|21269.81|21269.92|21269.92|21269.81|21269.81|0
1721303510000|2024-07-18 11:51:50|21269.74|21269.74|21269.62|21269.62|21269.75|21269.75|21269.62|21269.62|0
1721303520000|2024-07-18 11:52:00|21269.51|21269.51|21269.69|21269.69|21269.69|21269.69|21269.51|21269.51|0
1721303530000|2024-07-18 11:52:10|21269.71|21269.71|21269.8|21269.8|21269.8|21269.8|21269.71|21269.71|0
1721303540000|2024-07-18 11:52:20|21269.99|21269.99|21269.56|21269.56|21269.99|21269.99|21269.56|21269.56|0
1721303550000|2024-07-18 11:52:30|21269.47|21269.47|21269.64|21269.64|21269.64|21269.64|21269.28|21269.28|0
1721303560000|2024-07-18 11:52:40|21269.52|21269.52|21269.48|21269.48|21269.52|21269.52|21269.48|21269.48|0
1721303570000|2024-07-18 11:52:50|21269.59|21269.59|21269.59|21269.59|21269.59|21269.59|21269.59|21269.59|0
1721303580000|2024-07-18 11:53:00|21269.66|21269.66|21269.63|21269.63|21269.74|21269.74|21269.63|21269.63|0
1721303590000|2024-07-18 11:53:10|21269.41|21269.41|21269.53|21269.53|21269.53|21269.53|21269.41|21269.41|0
1721303600000|2024-07-18 11:53:20|21269.67|21269.67|21269.65|21269.65|21269.67|21269.67|21269.65|21269.65|0
1721303610000|2024-07-18 11:53:30|21269.73|21269.73|21269.26|21269.26|21269.73|21269.73|21269.26|21269.26|0
1721303620000|2024-07-18 11:53:40|21269.09|21269.09|21269.03|21269.03|21269.09|21269.09|21269.03|21269.03|0
1721303630000|2024-07-18 11:53:50|21269.33|21269.33|21269.37|21269.37|21269.37|21269.37|21269.18|21269.18|0
1721303650000|2024-07-18 11:54:10|21269.53|21269.53|21269.56|21269.56|21269.56|21269.56|21269.45|21269.45|0
1721303660000|2024-07-18 11:54:20|21269.69|21269.69|21269.41|21269.41|21269.72|21269.72|21269.41|21269.41|0
1721303670000|2024-07-18 11:54:30|21269.33|21269.33|21269.12|21269.12|21269.33|21269.33|21269.12|21269.12|0
1721303690000|2024-07-18 11:54:50|21269.33|21269.33|21268.95|21268.95|21269.33|21269.33|21268.95|21268.95|0
1721303700000|2024-07-18 11:55:00|21268.83|21268.83|21269.22|21269.22|21269.26|21269.26|21268.83|21268.83|0
1721303710000|2024-07-18 11:55:10|21269.33|21269.33|21269.18|21269.18|21269.33|21269.33|21269.18|21269.18|0
1721303720000|2024-07-18 11:55:20|21269.46|21269.46|21269.51|21269.51|21269.58|21269.58|21269.46|21269.46|0
1721303730000|2024-07-18 11:55:30|21269.62|21269.62|21269.62|21269.62|21269.62|21269.62|21269.51|21269.51|0
1721303740000|2024-07-18 11:55:40|21269.81|21269.81|21270.08|21270.08|21270.17|21270.17|21269.81|21269.81|0
1721303750000|2024-07-18 11:55:50|21270.17|21270.17|21270.42|21270.42|21270.42|21270.42|21270.17|21270.17|0
1721303760000|2024-07-18 11:56:00|21270.37|21270.37|21270.3|21270.3|21270.37|21270.37|21270.3|21270.3|0
1721303770000|2024-07-18 11:56:10|21270.34|21270.34|21271.61|21271.61|21271.61|21271.61|21270.34|21270.34|0
1721303780000|2024-07-18 11:56:20|21271.37|21271.37|21271.64|21271.64|21271.64|21271.64|21271.37|21271.37|0
1721303790000|2024-07-18 11:56:30|21271.36|21271.36|21271.27|21271.27|21271.41|21271.41|21271.27|21271.27|0
1721303800000|2024-07-18 11:56:40|21271.35|21271.35|21271.45|21271.45|21271.45|21271.45|21271.32|21271.32|0
1721303810000|2024-07-18 11:56:50|21271.54|21271.54|21271.46|21271.46|21271.54|21271.54|21271.46|21271.46|0
1721303820000|2024-07-18 11:57:00|21271.71|21271.71|21271.71|21271.71|21271.71|21271.71|21271.71|21271.71|0
1721303830000|2024-07-18 11:57:10|21271.62|21271.62|21271.49|21271.49|21271.62|21271.62|21271.49|21271.49|0
1721303840000|2024-07-18 11:57:20|21271.58|21271.58|21271.68|21271.68|21271.68|21271.68|21271.58|21271.58|0
1721303850000|2024-07-18 11:57:30|21271.59|21271.59|21271.47|21271.47|21271.79|21271.79|21271.47|21271.47|0
1721303860000|2024-07-18 11:57:40|21271.31|21271.31|21271.7|21271.7|21271.7|21271.7|21271.31|21271.31|0
1721303870000|2024-07-18 11:57:50|21271.54|21271.54|21271.54|21271.54|21271.54|21271.54|21271.54|21271.54|0
1721303880000|2024-07-18 11:58:00|21271.67|21271.67|21271.27|21271.27|21271.67|21271.67|21271.27|21271.27|0
1721303890000|2024-07-18 11:58:10|21271.15|21271.15|21271.15|21271.15|21271.15|21271.15|21271.15|21271.15|0
1721303900000|2024-07-18 11:58:20|21271.09|21271.09|21270.66|21270.66|21271.09|21271.09|21270.66|21270.66|0
1721303910000|2024-07-18 11:58:30|21270.54|21270.54|21270.54|21270.54|21270.54|21270.54|21270.54|21270.54|0
1721303920000|2024-07-18 11:58:40|21270.42|21270.42|21270.05|21270.05|21270.51|21270.51|21270.05|21270.05|0
1721303930000|2024-07-18 11:58:50|21269.99|21269.99|21270.05|21270.05|21270.05|21270.05|21269.99|21269.99|0
1721303940000|2024-07-18 11:59:00|21270.39|21270.39|21269.48|21269.48|21270.39|21270.39|21269.48|21269.48|0
1721303950000|2024-07-18 11:59:10|21269.54|21269.54|21269.54|21269.54|21269.54|21269.54|21269.54|21269.54|0
1721303960000|2024-07-18 11:59:20|21269.38|21269.38|21269.65|21269.65|21269.7|21269.7|21269.38|21269.38|0
1721303970000|2024-07-18 11:59:30|21269.55|21269.55|21269.32|21269.32|21269.58|21269.58|21269.32|21269.32|0
1721303980000|2024-07-18 11:59:40|21269.23|21269.23|21269.33|21269.33|21269.47|21269.47|21269.23|21269.23|0
1721303990000|2024-07-18 11:59:50|21269.42|21269.42|21268.98|21268.98|21269.42|21269.42|21268.98|21268.98|0
1721304000000|2024-07-18 12:00:00|21268.86|21268.86|21268.45|21268.45|21269.05|21269.05|21268.45|21268.45|0
1721304010000|2024-07-18 12:00:10|21268.26|21268.26|21267.97|21267.97|21268.26|21268.26|21267.97|21267.97|0
1721304020000|2024-07-18 12:00:20|21267.89|21267.89|21267.54|21267.54|21268.02|21268.02|21267.54|21267.54|0
1721304030000|2024-07-18 12:00:30|21267.48|21267.48|21267.6|21267.6|21267.6|21267.6|21267.48|21267.48|0
1721304040000|2024-07-18 12:00:40|21267.68|21267.68|21267.53|21267.53|21267.68|21267.68|21267.53|21267.53|0
1721304050000|2024-07-18 12:00:50|21267.36|21267.36|21267.47|21267.47|21267.47|21267.47|21267.29|21267.29|0
1721304060000|2024-07-18 12:01:00|21267.56|21267.56|21267.59|21267.59|21267.72|21267.72|21267.56|21267.56|0
1721304070000|2024-07-18 12:01:10|21267.25|21267.25|21267.25|21267.25|21267.25|21267.25|21267.25|21267.25|0
1721304080000|2024-07-18 12:01:20|21267.22|21267.22|21266.57|21266.57|21267.22|21267.22|21266.57|21266.57|0
1721304090000|2024-07-18 12:01:30|21266.63|21266.63|21267.09|21267.09|21267.09|21267.09|21266.63|21266.63|0
1721304100000|2024-07-18 12:01:40|21267.16|21267.16|21266.9|21266.9|21267.33|21267.33|21266.87|21266.87|0
1721304110000|2024-07-18 12:01:50|21267.23|21267.23|21266.96|21266.96|21267.23|21267.23|21266.76|21266.76|0
1721304120000|2024-07-18 12:02:00|21267.03|21267.03|21267.03|21267.03|21267.21|21267.21|21267.03|21267.03|0
1721304130000|2024-07-18 12:02:10|21267.11|21267.11|21267.31|21267.31|21267.31|21267.31|21267.11|21267.11|0
1721304140000|2024-07-18 12:02:20|21267.23|21267.23|21267.21|21267.21|21267.23|21267.23|21267.21|21267.21|0
1721304150000|2024-07-18 12:02:30|21267.28|21267.28|21267.31|21267.31|21267.31|21267.31|21267.28|21267.28|0
1721304160000|2024-07-18 12:02:40|21267.35|21267.35|21267.35|21267.35|21267.35|21267.35|21267.35|21267.35|0
1721304170000|2024-07-18 12:02:50|21267.26|21267.26|21267.27|21267.27|21267.27|21267.27|21267.21|21267.21|0
1721304190000|2024-07-18 12:03:10|21266.98|21266.98|21267.05|21267.05|21267.05|21267.05|21266.98|21266.98|0
1721304200000|2024-07-18 12:03:20|21267.17|21267.17|21267.09|21267.09|21267.17|21267.17|21266.78|21266.78|0
1721304210000|2024-07-18 12:03:30|21267.19|21267.19|21267.15|21267.15|21267.19|21267.19|21267.15|21267.15|0
1721304220000|2024-07-18 12:03:40|21266.94|21266.94|21265.79|21265.79|21266.94|21266.94|21265.79|21265.79|0
1721304230000|2024-07-18 12:03:50|21265.82|21265.82|21265.89|21265.89|21265.89|21265.89|21265.82|21265.82|0
1721304240000|2024-07-18 12:04:00|21265.77|21265.77|21265.77|21265.77|21265.77|21265.77|21265.77|21265.77|0
1721304250000|2024-07-18 12:04:10|21265.85|21265.85|21265.86|21265.86|21266.38|21266.38|21265.7|21265.7|0
1721304260000|2024-07-18 12:04:20|21266.01|21266.01|21265.23|21265.23|21266.01|21266.01|21265.23|21265.23|0
1721304270000|2024-07-18 12:04:30|21264.89|21264.89|21264.67|21264.67|21264.89|21264.89|21264.67|21264.67|0
1721304280000|2024-07-18 12:04:40|21264.64|21264.64|21264.41|21264.41|21264.64|21264.64|21264.41|21264.41|0
1721304300000|2024-07-18 12:05:00|21264.81|21264.81|21264|21264|21264.81|21264.81|21264|21264|0
1721304310000|2024-07-18 12:05:10|21263.94|21263.94|21263.55|21263.55|21263.94|21263.94|21263.55|21263.55|0
1721304320000|2024-07-18 12:05:20|21263.49|21263.49|21263.49|21263.49|21263.49|21263.49|21263.49|21263.49|0
1721304330000|2024-07-18 12:05:30|21263.39|21263.39|21263.25|21263.25|21263.39|21263.39|21263.09|21263.09|0
1721304340000|2024-07-18 12:05:40|21263.23|21263.23|21263.07|21263.07|21263.23|21263.23|21263.03|21263.03|0
1721304350000|2024-07-18 12:05:50|21263.04|21263.04|21262.99|21262.99|21263.04|21263.04|21262.75|21262.75|0
1721304360000|2024-07-18 12:06:00|21263.06|21263.06|21262.96|21262.96|21263.06|21263.06|21262.96|21262.96|0
1721304370000|2024-07-18 12:06:10|21262.94|21262.94|21262.98|21262.98|21263.05|21263.05|21262.94|21262.94|0
1721304380000|2024-07-18 12:06:20|21262.49|21262.49|21261.77|21261.77|21262.49|21262.49|21261.77|21261.77|0
1721304390000|2024-07-18 12:06:30|21261.36|21261.36|21261.16|21261.16|21261.36|21261.36|21261.16|21261.16|0
1721304400000|2024-07-18 12:06:40|21261.1|21261.1|21260.97|21260.97|21261.1|21261.1|21260.78|21260.78|0
1721304410000|2024-07-18 12:06:50|21260.92|21260.92|21260.8|21260.8|21260.92|21260.92|21260.8|21260.8|0
1721304420000|2024-07-18 12:07:00|21260.66|21260.66|21260.91|21260.91|21260.91|21260.91|21260.66|21260.66|0
1721304430000|2024-07-18 12:07:10|21260.8|21260.8|21260.79|21260.79|21260.88|21260.88|21260.79|21260.79|0
1721304440000|2024-07-18 12:07:20|21260.53|21260.53|21260.4|21260.4|21260.55|21260.55|21260.33|21260.33|0
1721304450000|2024-07-18 12:07:30|21260.56|21260.56|21260.6|21260.6|21260.6|21260.6|21260.56|21260.56|0
1721304460000|2024-07-18 12:07:40|21260.78|21260.78|21260.77|21260.77|21260.78|21260.78|21260.57|21260.57|0
1721304470000|2024-07-18 12:07:50|21260.83|21260.83|21261.02|21261.02|21261.02|21261.02|21260.83|21260.83|0
1721304480000|2024-07-18 12:08:00|21260.98|21260.98|21261.06|21261.06|21261.06|21261.06|21260.98|21260.98|0
1721304490000|2024-07-18 12:08:10|21261.1|21261.1|21261.05|21261.05|21261.1|21261.1|21260.96|21260.96|0
1721304500000|2024-07-18 12:08:20|21261.14|21261.14|21261.18|21261.18|21261.18|21261.18|21261.1|21261.1|0
1721304510000|2024-07-18 12:08:30|21261.42|21261.42|21261.17|21261.17|21261.42|21261.42|21261.15|21261.15|0
1721304520000|2024-07-18 12:08:40|21261.23|21261.23|21261.5|21261.5|21261.5|21261.5|21261.06|21261.06|0
1721304530000|2024-07-18 12:08:50|21261.32|21261.32|21261|21261|21261.32|21261.32|21261|21261|0
1721304540000|2024-07-18 12:09:00|21261.09|21261.09|21261.09|21261.09|21261.09|21261.09|21261.09|21261.09|0
1721304550000|2024-07-18 12:09:10|21261|21261|21261|21261|21261|21261|21261|21261|0
1721304560000|2024-07-18 12:09:20|21260.95|21260.95|21262.45|21262.45|21262.45|21262.45|21260.95|21260.95|0
1721304570000|2024-07-18 12:09:30|21262.57|21262.57|21262.72|21262.72|21262.72|21262.72|21262.52|21262.52|0
1721304580000|2024-07-18 12:09:40|21262.81|21262.81|21262.92|21262.92|21263.07|21263.07|21262.81|21262.81|0
1721304590000|2024-07-18 12:09:50|21262.83|21262.83|21262.68|21262.68|21262.83|21262.83|21262.68|21262.68|0
1721304600000|2024-07-18 12:10:00|21262.62|21262.62|21261.83|21261.83|21262.62|21262.62|21261.83|21261.83|0
1721304610000|2024-07-18 12:10:10|21261.77|21261.77|21262.01|21262.01|21262.05|21262.05|21261.7|21261.7|0
1721304620000|2024-07-18 12:10:20|21261.87|21261.87|21261.92|21261.92|21261.92|21261.92|21261.87|21261.87|0
1721304630000|2024-07-18 12:10:30|21262.03|21262.03|21262|21262|21262.03|21262.03|21261.95|21261.95|0
1721304640000|2024-07-18 12:10:40|21261.92|21261.92|21265.7|21265.7|21265.7|21265.7|21261.58|21261.58|0
1721304650000|2024-07-18 12:10:50|21265.8|21265.8|21266.83|21266.83|21266.83|21266.83|21265.76|21265.76|0
1721304660000|2024-07-18 12:11:00|21266.86|21266.86|21267.42|21267.42|21267.59|21267.59|21266.86|21266.86|0
1721304670000|2024-07-18 12:11:10|21267.37|21267.37|21267.54|21267.54|21267.54|21267.54|21267.33|21267.33|0
1721304680000|2024-07-18 12:11:20|21267.73|21267.73|21267.69|21267.69|21267.77|21267.77|21267.69|21267.69|0
1721304690000|2024-07-18 12:11:30|21267.82|21267.82|21267.96|21267.96|21268.08|21268.08|21267.82|21267.82|0
1721304700000|2024-07-18 12:11:40|21268.03|21268.03|21268.12|21268.12|21268.12|21268.12|21267.85|21267.85|0
1721304710000|2024-07-18 12:11:50|21268.26|21268.26|21268.46|21268.46|21268.61|21268.61|21268.26|21268.26|0
1721304720000|2024-07-18 12:12:00|21268.49|21268.49|21268.43|21268.43|21268.49|21268.49|21268.36|21268.36|0
1721304730000|2024-07-18 12:12:10|21268.54|21268.54|21268.98|21268.98|21269.06|21269.06|21268.54|21268.54|0
1721304740000|2024-07-18 12:12:20|21269.11|21269.11|21269.36|21269.36|21269.44|21269.44|21269.11|21269.11|0
1721304750000|2024-07-18 12:12:30|21269.24|21269.24|21269.09|21269.09|21269.24|21269.24|21269.09|21269.09|0
1721304760000|2024-07-18 12:12:40|21269.22|21269.22|21269.92|21269.92|21269.92|21269.92|21269.22|21269.22|0
1721304770000|2024-07-18 12:12:50|21270|21270|21269.98|21269.98|21270.07|21270.07|21269.76|21269.76|0
1721304780000|2024-07-18 12:13:00|21270.22|21270.22|21289.45|21289.45|21289.69|21289.69|21270.03|21270.03|0
1721304790000|2024-07-18 12:13:10|21289.4|21289.4|21289.72|21289.72|21289.72|21289.72|21289.29|21289.29|0
1721304800000|2024-07-18 12:13:20|21289.81|21289.81|21290.13|21290.13|21290.26|21290.26|21289.81|21289.81|0
1721304810000|2024-07-18 12:13:30|21289.91|21289.91|21289.97|21289.97|21290.03|21290.03|21289.85|21289.85|0
1721304820000|2024-07-18 12:13:40|21289.85|21289.85|21290.28|21290.28|21290.28|21290.28|21289.85|21289.85|0
1721304830000|2024-07-18 12:13:50|21290.38|21290.38|21290.74|21290.74|21290.81|21290.81|21290.38|21290.38|0
1721304840000|2024-07-18 12:14:00|21290.85|21290.85|21291|21291|21291|21291|21290.85|21290.85|0
1721304850000|2024-07-18 12:14:10|21290.72|21290.72|21290.45|21290.45|21290.72|21290.72|21290.38|21290.38|0
1721304860000|2024-07-18 12:14:20|21290.42|21290.42|21291.08|21291.08|21291.08|21291.08|21290.42|21290.42|0
1721304870000|2024-07-18 12:14:30|21290.99|21290.99|21290.77|21290.77|21291.15|21291.15|21290.77|21290.77|0
1721304880000|2024-07-18 12:14:40|21290.63|21290.63|21289.51|21289.51|21290.63|21290.63|21289.51|21289.51|0
1721304890000|2024-07-18 12:14:50|21289.46|21289.46|21288.92|21288.92|21289.78|21289.78|21288.92|21288.92|0
1721304900000|2024-07-18 12:15:00|21289.01|21289.01|21288.75|21288.75|21289.01|21289.01|21288.64|21288.64|0
1721304910000|2024-07-18 12:15:10|21288.88|21288.88|21288.62|21288.62|21288.88|21288.88|21288.62|21288.62|0
1721304920000|2024-07-18 12:15:20|21288.71|21288.71|21288.65|21288.65|21288.71|21288.71|21288.65|21288.65|0
1721304930000|2024-07-18 12:15:30|21288.49|21288.49|21288.44|21288.44|21288.56|21288.56|21288.33|21288.33|0
1721304940000|2024-07-18 12:15:40|21288.32|21288.32|21288.56|21288.56|21288.56|21288.56|21288.32|21288.32|0
1721304950000|2024-07-18 12:15:50|21288.45|21288.45|21291.42|21291.42|21291.58|21291.58|21288.13|21288.13|0
1721304960000|2024-07-18 12:16:00|21291.45|21291.45|21291.44|21291.44|21291.72|21291.72|21291.4|21291.4|0
1721304970000|2024-07-18 12:16:10|21291.48|21291.48|21292.25|21292.25|21292.34|21292.34|21291.48|21291.48|0
1721304980000|2024-07-18 12:16:20|21292.36|21292.36|21292.79|21292.79|21292.79|21292.79|21292.36|21292.36|0
1721304990000|2024-07-18 12:16:30|21292.56|21292.56|21291.73|21291.73|21292.56|21292.56|21291.59|21291.59|0
1721305000000|2024-07-18 12:16:40|21291.59|21291.59|21291.22|21291.22|21291.6|21291.6|21291.22|21291.22|0
1721305010000|2024-07-18 12:16:50|21291.42|21291.42|21291.5|21291.5|21291.5|21291.5|21291.42|21291.42|0
1721305020000|2024-07-18 12:17:00|21291.63|21291.63|21291.69|21291.69|21291.92|21291.92|21291.5|21291.5|0
1721305030000|2024-07-18 12:17:10|21291.86|21291.86|21292|21292|21292|21292|21291.86|21291.86|0
1721305040000|2024-07-18 12:17:20|21292.18|21292.18|21293.16|21293.16|21293.16|21293.16|21292.18|21292.18|0
1721305050000|2024-07-18 12:17:30|21293.11|21293.11|21293.2|21293.2|21293.25|21293.25|21293.11|21293.11|0
1721305060000|2024-07-18 12:17:40|21293.31|21293.31|21293.91|21293.91|21294.06|21294.06|21293.25|21293.25|0
1721305070000|2024-07-18 12:17:50|21294.4|21294.4|21296.36|21296.36|21296.62|21296.62|21294.4|21294.4|0
1721305080000|2024-07-18 12:18:00|21296.4|21296.4|21296.82|21296.82|21296.83|21296.83|21296.35|21296.35|0
1721305090000|2024-07-18 12:18:10|21296.98|21296.98|21297.34|21297.34|21297.42|21297.42|21296.98|21296.98|0
1721305100000|2024-07-18 12:18:20|21297.43|21297.43|21297.14|21297.14|21297.43|21297.43|21297.14|21297.14|0
1721305110000|2024-07-18 12:18:30|21297.33|21297.33|21297.99|21297.99|21297.99|21297.99|21297.22|21297.22|0
1721305120000|2024-07-18 12:18:40|21297.86|21297.86|21298.58|21298.58|21298.58|21298.58|21297.86|21297.86|0
1721305130000|2024-07-18 12:18:50|21298.68|21298.68|21299.03|21299.03|21299.37|21299.37|21298.68|21298.68|0
1721305140000|2024-07-18 12:19:00|21299.2|21299.2|21299.42|21299.42|21299.64|21299.64|21299.2|21299.2|0
1721305150000|2024-07-18 12:19:10|21299.54|21299.54|21299.69|21299.69|21299.86|21299.86|21299.34|21299.34|0
1721305160000|2024-07-18 12:19:20|21299.89|21299.89|21300.01|21300.01|21300.08|21300.08|21299.89|21299.89|0
1721305170000|2024-07-18 12:19:30|21300.14|21300.14|21300.04|21300.04|21300.22|21300.22|21300.04|21300.04|0
1721305180000|2024-07-18 12:19:40|21300.23|21300.23|21300.82|21300.82|21300.82|21300.82|21300.23|21300.23|0
1721305190000|2024-07-18 12:19:50|21300.77|21300.77|21301.4|21301.4|21301.48|21301.48|21300.77|21300.77|0
1721305200000|2024-07-18 12:20:00|21301.55|21301.55|21301.46|21301.46|21301.73|21301.73|21301.46|21301.46|0
1721305210000|2024-07-18 12:20:10|21301.61|21301.61|21300.32|21300.32|21301.61|21301.61|21300.16|21300.16|0
1721305220000|2024-07-18 12:20:20|21300.24|21300.24|21301.01|21301.01|21301.43|21301.43|21300.08|21300.08|0
1721305230000|2024-07-18 12:20:30|21300.85|21300.85|21301.06|21301.06|21301.06|21301.06|21300.68|21300.68|0
1721305240000|2024-07-18 12:20:40|21300.95|21300.95|21300.66|21300.66|21301.25|21301.25|21300.63|21300.63|0
1721305250000|2024-07-18 12:20:50|21300.78|21300.78|21300.59|21300.59|21300.78|21300.78|21300.59|21300.59|0
1721305260000|2024-07-18 12:21:00|21300.64|21300.64|21300.64|21300.64|21300.77|21300.77|21300.64|21300.64|0
1721305270000|2024-07-18 12:21:10|21300.95|21300.95|21300.77|21300.77|21300.98|21300.98|21300.75|21300.75|0
1721305280000|2024-07-18 12:21:20|21300.85|21300.85|21300.95|21300.95|21300.95|21300.95|21300.77|21300.77|0
1721305290000|2024-07-18 12:21:30|21300.83|21300.83|21300.37|21300.37|21300.83|21300.83|21300.37|21300.37|0
1721305300000|2024-07-18 12:21:40|21300.5|21300.5|21301.37|21301.37|21301.37|21301.37|21300.5|21300.5|0
1721305310000|2024-07-18 12:21:50|21301.49|21301.49|21301.44|21301.44|21301.58|21301.58|21301.44|21301.44|0
1721305320000|2024-07-18 12:22:00|21301.5|21301.5|21301.05|21301.05|21301.53|21301.53|21300.96|21300.96|0
1721305330000|2024-07-18 12:22:10|21300.94|21300.94|21300.87|21300.87|21301.26|21301.26|21300.87|21300.87|0
1721305340000|2024-07-18 12:22:20|21300.98|21300.98|21301.1|21301.1|21301.16|21301.16|21300.88|21300.88|0
1721305350000|2024-07-18 12:22:30|21301.26|21301.26|21301.33|21301.33|21301.51|21301.51|21301.26|21301.26|0
1721305360000|2024-07-18 12:22:40|21301.44|21301.44|21301.44|21301.44|21301.44|21301.44|21301.44|21301.44|0
1721305370000|2024-07-18 12:22:50|21301.94|21301.94|21302.36|21302.36|21302.36|21302.36|21301.83|21301.83|0
1721305380000|2024-07-18 12:23:00|21302.4|21302.4|21302.77|21302.77|21302.77|21302.77|21302.29|21302.29|0
1721305390000|2024-07-18 12:23:10|21302.88|21302.88|21302.88|21302.88|21302.88|21302.88|21302.88|21302.88|0
1721305400000|2024-07-18 12:23:20|21302.92|21302.92|21303.01|21303.01|21303.01|21303.01|21302.92|21302.92|0
1721305410000|2024-07-18 12:23:30|21302.61|21302.61|21302.49|21302.49|21302.69|21302.69|21302.4|21302.4|0
1721305420000|2024-07-18 12:23:40|21302.43|21302.43|21302.28|21302.28|21302.43|21302.43|21302.19|21302.19|0
1721305430000|2024-07-18 12:23:50|21302.19|21302.19|21302.71|21302.71|21302.71|21302.71|21302.19|21302.19|0
1721305440000|2024-07-18 12:24:00|21302.79|21302.79|21302.82|21302.82|21302.95|21302.95|21302.79|21302.79|0
1721305450000|2024-07-18 12:24:10|21302.72|21302.72|21302.46|21302.46|21302.83|21302.83|21302.46|21302.46|0
1721305460000|2024-07-18 12:24:20|21302.36|21302.36|21303.71|21303.71|21303.71|21303.71|21302.09|21302.09|0
1721305470000|2024-07-18 12:24:30|21303.79|21303.79|21303.59|21303.59|21304.01|21304.01|21303.45|21303.45|0
1721305480000|2024-07-18 12:24:40|21303.74|21303.74|21303.73|21303.73|21303.9|21303.9|21303.68|21303.68|0
1721305490000|2024-07-18 12:24:50|21303.61|21303.61|21304.02|21304.02|21304.14|21304.14|21303.61|21303.61|0
1721305500000|2024-07-18 12:25:00|21304.26|21304.26|21304.47|21304.47|21304.47|21304.47|21304.14|21304.14|0
1721305510000|2024-07-18 12:25:10|21304.6|21304.6|21304.66|21304.66|21304.66|21304.66|21304.57|21304.57|0
1721305520000|2024-07-18 12:25:20|21304.83|21304.83|21305.37|21305.37|21305.37|21305.37|21304.83|21304.83|0
1721305530000|2024-07-18 12:25:30|21305.35|21305.35|21305.29|21305.29|21305.35|21305.35|21305.23|21305.23|0
1721305540000|2024-07-18 12:25:40|21305.35|21305.35|21305.28|21305.28|21305.35|21305.35|21305.28|21305.28|0
1721305550000|2024-07-18 12:25:50|21305.41|21305.41|21306.12|21306.12|21306.12|21306.12|21305.41|21305.41|0
1721305560000|2024-07-18 12:26:00|21305.97|21305.97|21305.75|21305.75|21306.13|21306.13|21305.75|21305.75|0
1721305570000|2024-07-18 12:26:10|21305.91|21305.91|21305.85|21305.85|21305.96|21305.96|21305.85|21305.85|0
1721305580000|2024-07-18 12:26:20|21305.69|21305.69|21305.51|21305.51|21305.69|21305.69|21305.5|21305.5|0
1721305590000|2024-07-18 12:26:30|21305.63|21305.63|21305.97|21305.97|21305.97|21305.97|21305.56|21305.56|0
1721305600000|2024-07-18 12:26:40|21306.02|21306.02|21305.82|21305.82|21306.02|21306.02|21305.82|21305.82|0
1721305610000|2024-07-18 12:26:50|21305.95|21305.95|21305.09|21305.09|21305.95|21305.95|21305.09|21305.09|0
1721305620000|2024-07-18 12:27:00|21305|21305|21305.23|21305.23|21305.23|21305.23|21305|21305|0
1721305630000|2024-07-18 12:27:10|21305.1|21305.1|21305.33|21305.33|21305.33|21305.33|21305.1|21305.1|0
1721305640000|2024-07-18 12:27:20|21305.27|21305.27|21305.08|21305.08|21305.53|21305.53|21305.08|21305.08|0
1721305650000|2024-07-18 12:27:30|21305.19|21305.19|21305.41|21305.41|21305.47|21305.47|21305.19|21305.19|0
1721305660000|2024-07-18 12:27:40|21305.3|21305.3|21305.3|21305.3|21305.3|21305.3|21305.3|21305.3|0
1721305670000|2024-07-18 12:27:50|21305.45|21305.45|21305.31|21305.31|21305.45|21305.45|21305.22|21305.22|0
1721305680000|2024-07-18 12:28:00|21305.61|21305.61|21305.5|21305.5|21305.61|21305.61|21305.5|21305.5|0
1721305690000|2024-07-18 12:28:10|21305.72|21305.72|21305.58|21305.58|21305.72|21305.72|21305.5|21305.5|0
1721305700000|2024-07-18 12:28:20|21305.5|21305.5|21305.39|21305.39|21305.55|21305.55|21305.32|21305.32|0
1721305710000|2024-07-18 12:28:30|21305.45|21305.45|21305.16|21305.16|21305.45|21305.45|21304.79|21304.79|0
1721305720000|2024-07-18 12:28:40|21305.1|21305.1|21305.16|21305.16|21305.24|21305.24|21305.03|21305.03|0
1721305730000|2024-07-18 12:28:50|21305.13|21305.13|21305.03|21305.03|21305.13|21305.13|21305.01|21305.01|0
1721305740000|2024-07-18 12:29:00|21305.09|21305.09|21305.12|21305.12|21305.55|21305.55|21305.09|21305.09|0
1721305750000|2024-07-18 12:29:10|21305.29|21305.29|21305.02|21305.02|21305.33|21305.33|21305.02|21305.02|0
1721305760000|2024-07-18 12:29:20|21304.95|21304.95|21304.71|21304.71|21304.95|21304.95|21304.55|21304.55|0
1721305770000|2024-07-18 12:29:30|21304.77|21304.77|21305.17|21305.17|21305.17|21305.17|21304.77|21304.77|0
1721305780000|2024-07-18 12:29:40|21305.04|21305.04|21305.96|21305.96|21305.96|21305.96|21305|21305|0
1721305790000|2024-07-18 12:29:50|21305.9|21305.9|21305.6|21305.6|21306.21|21306.21|21305.6|21305.6|0
1721305800000|2024-07-18 12:30:00|21305.94|21305.94|21306.28|21306.28|21306.73|21306.73|21305.94|21305.94|0
1721305810000|2024-07-18 12:30:10|21306.2|21306.2|21305.73|21305.73|21306.2|21306.2|21305.65|21305.65|0
1721305820000|2024-07-18 12:30:20|21305.82|21305.82|21306.02|21306.02|21306.06|21306.06|21305.82|21305.82|0
1721305830000|2024-07-18 12:30:30|21306.15|21306.15|21306.23|21306.23|21306.23|21306.23|21306.1|21306.1|0
1721305840000|2024-07-18 12:30:40|21306.14|21306.14|21306|21306|21306.23|21306.23|21306|21306|0
1721305850000|2024-07-18 12:30:50|21305.92|21305.92|21306.33|21306.33|21306.4|21306.4|21305.67|21305.67|0
1721305860000|2024-07-18 12:31:00|21306.4|21306.4|21305.62|21305.62|21306.49|21306.49|21305.54|21305.54|0
1721305870000|2024-07-18 12:31:10|21305.94|21305.94|21305.68|21305.68|21306.08|21306.08|21305.68|21305.68|0
1721305880000|2024-07-18 12:31:20|21305.85|21305.85|21305.8|21305.8|21305.85|21305.85|21305.67|21305.67|0
1721305890000|2024-07-18 12:31:30|21305.75|21305.75|21305.85|21305.85|21306.01|21306.01|21305.75|21305.75|0
1721305900000|2024-07-18 12:31:40|21305.79|21305.79|21305.79|21305.79|21305.79|21305.79|21305.79|21305.79|0
1721305910000|2024-07-18 12:31:50|21306.17|21306.17|21305.52|21305.52|21306.17|21306.17|21305.52|21305.52|0
1721305920000|2024-07-18 12:32:00|21305.71|21305.71|21305.5|21305.5|21305.71|21305.71|21305.3|21305.3|0
1721305930000|2024-07-18 12:32:10|21305.66|21305.66|21304.75|21304.75|21305.66|21305.66|21304.73|21304.73|0
1721305940000|2024-07-18 12:32:20|21304.83|21304.83|21304.8|21304.8|21304.83|21304.83|21304.69|21304.69|0
1721305950000|2024-07-18 12:32:30|21304.76|21304.76|21304.86|21304.86|21304.93|21304.93|21304.76|21304.76|0
1721305960000|2024-07-18 12:32:40|21304.82|21304.82|21304.87|21304.87|21304.87|21304.87|21304.82|21304.82|0
1721305970000|2024-07-18 12:32:50|21305.01|21305.01|21305.54|21305.54|21305.54|21305.54|21305.01|21305.01|0
1721305980000|2024-07-18 12:33:00|21305.62|21305.62|21305.59|21305.59|21305.62|21305.62|21305.56|21305.56|0
1721305990000|2024-07-18 12:33:10|21305.64|21305.64|21305.91|21305.91|21305.91|21305.91|21305.64|21305.64|0
1721306000000|2024-07-18 12:33:20|21305.99|21305.99|21306.2|21306.2|21306.2|21306.2|21305.99|21305.99|0
1721306010000|2024-07-18 12:33:30|21306.13|21306.13|21306.25|21306.25|21306.25|21306.25|21305.9|21305.9|0
1721306020000|2024-07-18 12:33:40|21306.2|21306.2|21306.7|21306.7|21306.7|21306.7|21306.2|21306.2|0
1721306030000|2024-07-18 12:33:50|21306.9|21306.9|21306.5|21306.5|21306.9|21306.9|21306.5|21306.5|0
1721306040000|2024-07-18 12:34:00|21306.66|21306.66|21306.84|21306.84|21306.96|21306.96|21306.51|21306.51|0
1721306050000|2024-07-18 12:34:10|21307|21307|21307.84|21307.84|21307.84|21307.84|21307|21307|0
1721306060000|2024-07-18 12:34:20|21307.8|21307.8|21308.34|21308.34|21308.42|21308.42|21307.8|21307.8|0
1721306070000|2024-07-18 12:34:30|21308.46|21308.46|21308.77|21308.77|21308.77|21308.77|21308.09|21308.09|0
1721306080000|2024-07-18 12:34:40|21308.69|21308.69|21309.05|21309.05|21309.05|21309.05|21308.61|21308.61|0
1721306090000|2024-07-18 12:34:50|21308.87|21308.87|21309.07|21309.07|21309.13|21309.13|21308.87|21308.87|0
1721306100000|2024-07-18 12:35:00|21309.03|21309.03|21309.35|21309.35|21309.35|21309.35|21308.85|21308.85|0
1721306110000|2024-07-18 12:35:10|21309.18|21309.18|21308.25|21308.25|21309.18|21309.18|21308.25|21308.25|0
1721306120000|2024-07-18 12:35:20|21308.38|21308.38|21308.08|21308.08|21308.55|21308.55|21308.08|21308.08|0
1721306130000|2024-07-18 12:35:30|21308.03|21308.03|21308.03|21308.03|21308.03|21308.03|21308.03|21308.03|0
1721306140000|2024-07-18 12:35:40|21307.98|21307.98|21307.83|21307.83|21307.98|21307.98|21307.83|21307.83|0
1721306150000|2024-07-18 12:35:50|21307.8|21307.8|21307.73|21307.73|21307.88|21307.88|21307.59|21307.59|0
1721306160000|2024-07-18 12:36:00|21307.74|21307.74|21307.94|21307.94|21307.94|21307.94|21307.74|21307.74|0
1721306170000|2024-07-18 12:36:10|21307.74|21307.74|21307.74|21307.74|21307.74|21307.74|21307.74|21307.74|0
1721306180000|2024-07-18 12:36:20|21307.82|21307.82|21307.47|21307.47|21307.82|21307.82|21307.47|21307.47|0
1721306190000|2024-07-18 12:36:30|21307.4|21307.4|21307.78|21307.78|21307.78|21307.78|21307.03|21307.03|0
1721306200000|2024-07-18 12:36:40|21307.7|21307.7|21307.69|21307.69|21307.96|21307.96|21307.69|21307.69|0
1721306210000|2024-07-18 12:36:50|21307.66|21307.66|21307.34|21307.34|21307.66|21307.66|21307.34|21307.34|0
1721306220000|2024-07-18 12:37:00|21307.19|21307.19|21306.76|21306.76|21307.19|21307.19|21306.56|21306.56|0
1721306230000|2024-07-18 12:37:10|21306.72|21306.72|21306.11|21306.11|21306.78|21306.78|21306.11|21306.11|0
1721306240000|2024-07-18 12:37:20|21306.14|21306.14|21305.35|21305.35|21306.14|21306.14|21305.35|21305.35|0
1721306250000|2024-07-18 12:37:30|21305.42|21305.42|21305.28|21305.28|21305.42|21305.42|21305.28|21305.28|0
1721306260000|2024-07-18 12:37:40|21305.39|21305.39|21304.95|21304.95|21305.39|21305.39|21304.95|21304.95|0
1721306270000|2024-07-18 12:37:50|21304.8|21304.8|21304.41|21304.41|21304.8|21304.8|21304.41|21304.41|0
1721306280000|2024-07-18 12:38:00|21304.45|21304.45|21303.83|21303.83|21304.45|21304.45|21303.83|21303.83|0
1721306290000|2024-07-18 12:38:10|21303.67|21303.67|21304.01|21304.01|21304.23|21304.23|21303.67|21303.67|0
1721306300000|2024-07-18 12:38:20|21303.86|21303.86|21303.58|21303.58|21304.01|21304.01|21303.58|21303.58|0
1721306310000|2024-07-18 12:38:30|21303.49|21303.49|21303.14|21303.14|21303.49|21303.49|21303.14|21303.14|0
1721306320000|2024-07-18 12:38:40|21303.02|21303.02|21302.96|21302.96|21303.36|21303.36|21302.9|21302.9|0
1721306330000|2024-07-18 12:38:50|21302.86|21302.86|21302.21|21302.21|21302.86|21302.86|21302.03|21302.03|0
1721306340000|2024-07-18 12:39:00|21302.08|21302.08|21302.5|21302.5|21302.5|21302.5|21302.07|21302.07|0
1721306350000|2024-07-18 12:39:10|21302.46|21302.46|21302.9|21302.9|21302.9|21302.9|21302.46|21302.46|0
1721306360000|2024-07-18 12:39:20|21302.96|21302.96|21302.92|21302.92|21303.05|21303.05|21302.92|21302.92|0
1721306370000|2024-07-18 12:39:30|21303|21303|21302.8|21302.8|21303|21303|21302.8|21302.8|0
1721306380000|2024-07-18 12:39:40|21302.71|21302.71|21303.05|21303.05|21303.16|21303.16|21302.67|21302.67|0
1721306400000|2024-07-18 12:40:00|21303.19|21303.19|21303.28|21303.28|21303.34|21303.34|21303.19|21303.19|0
1721306410000|2024-07-18 12:40:10|21303.51|21303.51|21304.03|21304.03|21304.03|21304.03|21303.51|21303.51|0
1721306420000|2024-07-18 12:40:20|21303.95|21303.95|21304.03|21304.03|21304.11|21304.11|21303.86|21303.86|0
1721306430000|2024-07-18 12:40:30|21304.18|21304.18|21305.38|21305.38|21305.38|21305.38|21304.18|21304.18|0
1721306440000|2024-07-18 12:40:40|21305.49|21305.49|21305.39|21305.39|21305.49|21305.49|21305.05|21305.05|0
1721306450000|2024-07-18 12:40:50|21305.46|21305.46|21305.46|21305.46|21305.46|21305.46|21305.46|21305.46|0
1721306460000|2024-07-18 12:41:00|21305.47|21305.47|21305.55|21305.55|21305.55|21305.55|21305.39|21305.39|0
1721306470000|2024-07-18 12:41:10|21305.7|21305.7|21304.96|21304.96|21305.83|21305.83|21304.96|21304.96|0
1721306480000|2024-07-18 12:41:20|21304.81|21304.81|21304.96|21304.96|21304.96|21304.96|21304.64|21304.64|0
1721306490000|2024-07-18 12:41:30|21304.66|21304.66|21304.19|21304.19|21304.66|21304.66|21303.9|21303.9|0
1721306500000|2024-07-18 12:41:40|21304.36|21304.36|21304.25|21304.25|21304.36|21304.36|21304.22|21304.22|0
1721306510000|2024-07-18 12:41:50|21304.3|21304.3|21304.2|21304.2|21304.45|21304.45|21304.01|21304.01|0
1721306520000|2024-07-18 12:42:00|21304.11|21304.11|21303.82|21303.82|21304.28|21304.28|21303.82|21303.82|0
1721306530000|2024-07-18 12:42:10|21303.97|21303.97|21303.97|21303.97|21303.97|21303.97|21303.97|21303.97|0
1721306540000|2024-07-18 12:42:20|21303.65|21303.65|21304.1|21304.1|21304.1|21304.1|21303.65|21303.65|0
1721306550000|2024-07-18 12:42:30|21304.25|21304.25|21304.68|21304.68|21304.68|21304.68|21304.25|21304.25|0
1721306560000|2024-07-18 12:42:40|21304.73|21304.73|21305.18|21305.18|21305.18|21305.18|21304.68|21304.68|0
1721306570000|2024-07-18 12:42:50|21305.1|21305.1|21305.3|21305.3|21305.3|21305.3|21305.1|21305.1|0
1721306590000|2024-07-18 12:43:10|21305.55|21305.55|21305.55|21305.55|21305.55|21305.55|21305.55|21305.55|0
1721306600000|2024-07-18 12:43:20|21305.44|21305.44|21305.64|21305.64|21305.64|21305.64|21305.44|21305.44|0
1721306610000|2024-07-18 12:43:30|21305.73|21305.73|21305.85|21305.85|21305.85|21305.85|21305.73|21305.73|0
1721306620000|2024-07-18 12:43:40|21305.77|21305.77|21305.64|21305.64|21305.77|21305.77|21305.64|21305.64|0
1721306630000|2024-07-18 12:43:50|21305.76|21305.76|21305.76|21305.76|21305.76|21305.76|21305.76|21305.76|0
1721306640000|2024-07-18 12:44:00|21305.64|21305.64|21305.73|21305.73|21305.73|21305.73|21305.55|21305.55|0
1721306650000|2024-07-18 12:44:10|21306.14|21306.14|21306.14|21306.14|21306.14|21306.14|21306.14|21306.14|0
1721306660000|2024-07-18 12:44:20|21306.19|21306.19|21306.01|21306.01|21306.23|21306.23|21306.01|21306.01|0
1721306670000|2024-07-18 12:44:30|21305.96|21305.96|21305.93|21305.93|21305.97|21305.97|21305.69|21305.69|0
1721306680000|2024-07-18 12:44:40|21305.75|21305.75|21305.99|21305.99|21306.03|21306.03|21305.75|21305.75|0
1721306690000|2024-07-18 12:44:50|21306.07|21306.07|21306.53|21306.53|21306.7|21306.7|21306.01|21306.01|0
1721306700000|2024-07-18 12:45:00|21306.62|21306.62|21307.14|21307.14|21307.14|21307.14|21306.36|21306.36|0
1721306710000|2024-07-18 12:45:10|21307.34|21307.34|21306.97|21306.97|21307.34|21307.34|21306.97|21306.97|0
1721306720000|2024-07-18 12:45:20|21306.78|21306.78|21306.8|21306.8|21306.9|21306.9|21306.75|21306.75|0
1721306730000|2024-07-18 12:45:30|21306.92|21306.92|21307.99|21307.99|21307.99|21307.99|21306.81|21306.81|0
1721306740000|2024-07-18 12:45:40|21308.24|21308.24|21309.21|21309.21|21309.45|21309.45|21308.24|21308.24|0
1721306750000|2024-07-18 12:45:50|21309.27|21309.27|21309.42|21309.42|21309.57|21309.57|21309.27|21309.27|0
1721306760000|2024-07-18 12:46:00|21309.49|21309.49|21309.34|21309.34|21309.56|21309.56|21308.93|21308.93|0
1721306770000|2024-07-18 12:46:10|21309.43|21309.43|21309.88|21309.88|21309.92|21309.92|21309.43|21309.43|0
1721306780000|2024-07-18 12:46:20|21309.83|21309.83|21310.23|21310.23|21310.3|21310.3|21309.83|21309.83|0
1721306790000|2024-07-18 12:46:30|21310.29|21310.29|21310.42|21310.42|21310.42|21310.42|21310.29|21310.29|0
1721306800000|2024-07-18 12:46:40|21310.21|21310.21|21309.9|21309.9|21310.22|21310.22|21309.86|21309.86|0
1721306810000|2024-07-18 12:46:50|21309.83|21309.83|21309.91|21309.91|21310.12|21310.12|21309.76|21309.76|0
1721306820000|2024-07-18 12:47:00|21309.65|21309.65|21310.08|21310.08|21310.08|21310.08|21309.65|21309.65|0
1721306830000|2024-07-18 12:47:10|21310.03|21310.03|21310.58|21310.58|21310.58|21310.58|21309.98|21309.98|0
1721306840000|2024-07-18 12:47:20|21310.72|21310.72|21311.25|21311.25|21311.25|21311.25|21310.67|21310.67|0
1721306850000|2024-07-18 12:47:30|21311.38|21311.38|21311.38|21311.38|21311.38|21311.38|21311.38|21311.38|0
1721306860000|2024-07-18 12:47:40|21311.33|21311.33|21311.33|21311.33|21311.33|21311.33|21311.33|21311.33|0
1721306870000|2024-07-18 12:47:50|21311.42|21311.42|21311.69|21311.69|21311.69|21311.69|21311.36|21311.36|0
1721306880000|2024-07-18 12:48:00|21311.77|21311.77|21312.4|21312.4|21312.4|21312.4|21311.77|21311.77|0
1721306890000|2024-07-18 12:48:10|21312.59|21312.59|21313.06|21313.06|21313.06|21313.06|21312.59|21312.59|0
1721306900000|2024-07-18 12:48:20|21313.14|21313.14|21313.98|21313.98|21313.98|21313.98|21312.99|21312.99|0
1721306910000|2024-07-18 12:48:30|21314.04|21314.04|21313.91|21313.91|21314.39|21314.39|21313.79|21313.79|0
1721306920000|2024-07-18 12:48:40|21314.15|21314.15|21314.61|21314.61|21314.61|21314.61|21313.79|21313.79|0
1721306930000|2024-07-18 12:48:50|21314.52|21314.52|21314.58|21314.58|21315.01|21315.01|21314.52|21314.52|0
1721306940000|2024-07-18 12:49:00|21314.74|21314.74|21315.47|21315.47|21315.47|21315.47|21314.74|21314.74|0
1721306950000|2024-07-18 12:49:10|21315.52|21315.52|21315.15|21315.15|21315.52|21315.52|21315.15|21315.15|0
1721306960000|2024-07-18 12:49:20|21315.36|21315.36|21316.07|21316.07|21316.12|21316.12|21315.36|21315.36|0
1721306970000|2024-07-18 12:49:30|21316.2|21316.2|21316.41|21316.41|21316.55|21316.55|21316.2|21316.2|0
1721306990000|2024-07-18 12:49:50|21316.61|21316.61|21316.86|21316.86|21316.86|21316.86|21316.59|21316.59|0
1721307000000|2024-07-18 12:50:00|21316.74|21316.74|21316.98|21316.98|21316.98|21316.98|21316.74|21316.74|0
1721307020000|2024-07-18 12:50:20|21317.31|21317.31|21317.72|21317.72|21317.72|21317.72|21317.31|21317.31|0
1721307030000|2024-07-18 12:50:30|21317.78|21317.78|21318.07|21318.07|21318.15|21318.15|21317.78|21317.78|0
1721307040000|2024-07-18 12:50:40|21318.15|21318.15|21318.69|21318.69|21318.69|21318.69|21318.15|21318.15|0
1721307050000|2024-07-18 12:50:50|21318.54|21318.54|21317.75|21317.75|21318.54|21318.54|21317.75|21317.75|0
1721307060000|2024-07-18 12:51:00|21317.94|21317.94|21317.85|21317.85|21317.94|21317.94|21317.85|21317.85|0
1721307070000|2024-07-18 12:51:10|21318.01|21318.01|21317.78|21317.78|21318.01|21318.01|21317.78|21317.78|0
1721307080000|2024-07-18 12:51:20|21317.91|21317.91|21317.4|21317.4|21317.91|21317.91|21317.32|21317.32|0
1721307090000|2024-07-18 12:51:30|21317.26|21317.26|21317.26|21317.26|21317.26|21317.26|21317.11|21317.11|0
1721307100000|2024-07-18 12:51:40|21317.22|21317.22|21317.61|21317.61|21317.61|21317.61|21317.13|21317.13|0
1721307110000|2024-07-18 12:51:50|21317.81|21317.81|21317.43|21317.43|21317.81|21317.81|21317.43|21317.43|0
1721307120000|2024-07-18 12:52:00|21317.29|21317.29|21317.5|21317.5|21317.5|21317.5|21317.25|21317.25|0
1721307130000|2024-07-18 12:52:10|21317.35|21317.35|21317.38|21317.38|21317.38|21317.38|21317.29|21317.29|0
1721307140000|2024-07-18 12:52:20|21317.5|21317.5|21317.86|21317.86|21318.03|21318.03|21317.48|21317.48|0
1721307150000|2024-07-18 12:52:30|21317.92|21317.92|21318.34|21318.34|21318.34|21318.34|21317.92|21317.92|0
1721307160000|2024-07-18 12:52:40|21318.26|21318.26|21317.94|21317.94|21318.26|21318.26|21317.85|21317.85|0
1721307170000|2024-07-18 12:52:50|21318.02|21318.02|21317.8|21317.8|21318.02|21318.02|21317.68|21317.68|0
1721307180000|2024-07-18 12:53:00|21317.87|21317.87|21317.8|21317.8|21317.87|21317.87|21317.75|21317.75|0
1721307190000|2024-07-18 12:53:10|21317.67|21317.67|21317.67|21317.67|21317.67|21317.67|21317.67|21317.67|0
1721307200000|2024-07-18 12:53:20|21317.47|21317.47|21317.23|21317.23|21317.47|21317.47|21316.84|21316.84|0
1721307210000|2024-07-18 12:53:30|21317.28|21317.28|21317.28|21317.28|21317.48|21317.48|21317.23|21317.23|0
1721307220000|2024-07-18 12:53:40|21317.13|21317.13|21317.28|21317.28|21317.28|21317.28|21317.13|21317.13|0
1721307230000|2024-07-18 12:53:50|21317.21|21317.21|21317.25|21317.25|21317.44|21317.44|21317.21|21317.21|0
1721307240000|2024-07-18 12:54:00|21317.32|21317.32|21317.98|21317.98|21317.98|21317.98|21317.32|21317.32|0
1721307250000|2024-07-18 12:54:10|21318.01|21318.01|21318.48|21318.48|21318.48|21318.48|21318.01|21318.01|0
1721307260000|2024-07-18 12:54:20|21318.56|21318.56|21318.65|21318.65|21318.65|21318.65|21318.56|21318.56|0
1721307270000|2024-07-18 12:54:30|21318.54|21318.54|21318.83|21318.83|21318.83|21318.83|21318.46|21318.46|0
1721307290000|2024-07-18 12:54:50|21319.21|21319.21|21319.19|21319.19|21319.31|21319.31|21319.19|21319.19|0
1721307300000|2024-07-18 12:55:00|21319.33|21319.33|21319.93|21319.93|21319.93|21319.93|21319.21|21319.21|0
1721307310000|2024-07-18 12:55:10|21319.77|21319.77|21320.15|21320.15|21320.15|21320.15|21319.69|21319.69|0
1721307320000|2024-07-18 12:55:20|21320.07|21320.07|21319.95|21319.95|21320.07|21320.07|21319.91|21319.91|0
1721307330000|2024-07-18 12:55:30|21319.78|21319.78|21319.97|21319.97|21319.97|21319.97|21319.78|21319.78|0
1721307340000|2024-07-18 12:55:40|21319.78|21319.78|21319.8|21319.8|21319.92|21319.92|21319.67|21319.67|0
1721307350000|2024-07-18 12:55:50|21319.88|21319.88|21320.06|21320.06|21320.06|21320.06|21319.86|21319.86|0
1721307360000|2024-07-18 12:56:00|21320.18|21320.18|21320.74|21320.74|21320.8|21320.8|21320.18|21320.18|0
1721307370000|2024-07-18 12:56:10|21320.62|21320.62|21320.44|21320.44|21320.73|21320.73|21320.44|21320.44|0
1721307380000|2024-07-18 12:56:20|21320.37|21320.37|21320.62|21320.62|21320.67|21320.67|21320.37|21320.37|0
1721307390000|2024-07-18 12:56:30|21320.49|21320.49|21320.49|21320.49|21320.49|21320.49|21320.49|21320.49|0
1721307400000|2024-07-18 12:56:40|21320.58|21320.58|21320.64|21320.64|21320.64|21320.64|21320.58|21320.58|0
1721307410000|2024-07-18 12:56:50|21320.72|21320.72|21320.82|21320.82|21320.99|21320.99|21320.67|21320.67|0
1721307420000|2024-07-18 12:57:00|21320.86|21320.86|21321.04|21321.04|21321.12|21321.12|21320.54|21320.54|0
1721307430000|2024-07-18 12:57:10|21320.81|21320.81|21320.69|21320.69|21321|21321|21320.69|21320.69|0
1721307440000|2024-07-18 12:57:20|21320.5|21320.5|21320.34|21320.34|21320.5|21320.5|21320.34|21320.34|0
1721307450000|2024-07-18 12:57:30|21320.49|21320.49|21320.23|21320.23|21320.57|21320.57|21320.23|21320.23|0
1721307460000|2024-07-18 12:57:40|21320.15|21320.15|21320.1|21320.1|21320.15|21320.15|21320.1|21320.1|0
1721307470000|2024-07-18 12:57:50|21320.2|21320.2|21320.11|21320.11|21320.2|21320.2|21320.11|21320.11|0
1721307480000|2024-07-18 12:58:00|21320.08|21320.08|21319.74|21319.74|21320.2|21320.2|21319.74|21319.74|0
1721307490000|2024-07-18 12:58:10|21319.82|21319.82|21319.82|21319.82|21319.82|21319.82|21319.82|21319.82|0
1721307500000|2024-07-18 12:58:20|21320.05|21320.05|21320.35|21320.35|21320.35|21320.35|21320.05|21320.05|0
1721307510000|2024-07-18 12:58:30|21320.93|21320.93|21321.21|21321.21|21321.21|21321.21|21320.74|21320.74|0
1721307520000|2024-07-18 12:58:40|21320.95|21320.95|21320.65|21320.65|21321|21321|21320.61|21320.61|0
1721307530000|2024-07-18 12:58:50|21320.53|21320.53|21320.34|21320.34|21320.53|21320.53|21320.25|21320.25|0
1721307540000|2024-07-18 12:59:00|21320.17|21320.17|21320.54|21320.54|21320.62|21320.62|21320.11|21320.11|0
1721307550000|2024-07-18 12:59:10|21320.45|21320.45|21320.28|21320.28|21320.54|21320.54|21320.19|21320.19|0
1721307560000|2024-07-18 12:59:20|21320.19|21320.19|21319.91|21319.91|21320.28|21320.28|21319.91|21319.91|0
1721307570000|2024-07-18 12:59:30|21319.68|21319.68|21319.42|21319.42|21319.68|21319.68|21319.42|21319.42|0
1721307580000|2024-07-18 12:59:40|21319.54|21319.54|21320.08|21320.08|21320.08|21320.08|21319.48|21319.48|0
1721307590000|2024-07-18 12:59:50|21320.04|21320.04|21320.15|21320.15|21320.2|21320.2|21320.04|21320.04|0
1721307600000|2024-07-18 13:00:00|21320.11|21320.11|21320.68|21320.68|21320.68|21320.68|21319.95|21319.95|0
1721307610000|2024-07-18 13:00:10|21320.53|21320.53|21320.86|21320.86|21320.86|21320.86|21320.26|21320.26|0
1721307620000|2024-07-18 13:00:20|21321.07|21321.07|21321.34|21321.34|21321.38|21321.38|21321.07|21321.07|0
1721307630000|2024-07-18 13:00:30|21321.26|21321.26|21321.62|21321.62|21321.62|21321.62|21321.16|21321.16|0
1721307640000|2024-07-18 13:00:40|21321.5|21321.5|21321.59|21321.59|21321.6|21321.6|21321.43|21321.43|0
1721307650000|2024-07-18 13:00:50|21321.48|21321.48|21321.02|21321.02|21321.48|21321.48|21320.91|21320.91|0
1721307660000|2024-07-18 13:01:00|21320.77|21320.77|21320.7|21320.7|21320.77|21320.77|21320.58|21320.58|0
1721307670000|2024-07-18 13:01:10|21320.51|21320.51|21320.57|21320.57|21320.57|21320.57|21320.51|21320.51|0
1721307680000|2024-07-18 13:01:20|21320.66|21320.66|21320.66|21320.66|21320.66|21320.66|21320.66|21320.66|0
1721307690000|2024-07-18 13:01:30|21320.55|21320.55|21321.07|21321.07|21321.07|21321.07|21320.55|21320.55|0
1721307700000|2024-07-18 13:01:40|21321.01|21321.01|21320.49|21320.49|21321.01|21321.01|21320.49|21320.49|0
1721307710000|2024-07-18 13:01:50|21320.54|21320.54|21320.35|21320.35|21320.54|21320.54|21320.11|21320.11|0
1721307720000|2024-07-18 13:02:00|21320.2|21320.2|21320.6|21320.6|21320.6|21320.6|21320.17|21320.17|0
1721307730000|2024-07-18 13:02:10|21320.68|21320.68|21320.62|21320.62|21320.78|21320.78|21320.57|21320.57|0
1721307740000|2024-07-18 13:02:20|21320.66|21320.66|21320.62|21320.62|21320.69|21320.69|21320.62|21320.62|0
1721307750000|2024-07-18 13:02:30|21320.74|21320.74|21320.82|21320.82|21320.82|21320.82|21320.74|21320.74|0
1721307760000|2024-07-18 13:02:40|21320.62|21320.62|21320.73|21320.73|21320.73|21320.73|21320.62|21320.62|0
1721307770000|2024-07-18 13:02:50|21320.81|21320.81|21321.41|21321.41|21321.41|21321.41|21320.81|21320.81|0
1721307780000|2024-07-18 13:03:00|21321.07|21321.07|21320.68|21320.68|21321.14|21321.14|21320.44|21320.44|0
1721307790000|2024-07-18 13:03:10|21320.78|21320.78|21320.75|21320.75|21320.95|21320.95|21320.58|21320.58|0
1721307800000|2024-07-18 13:03:20|21320.8|21320.8|21321.26|21321.26|21321.26|21321.26|21320.75|21320.75|0
1721307810000|2024-07-18 13:03:30|21321.39|21321.39|21321.27|21321.27|21321.63|21321.63|21321.26|21321.26|0
1721307820000|2024-07-18 13:03:40|21321.36|21321.36|21321.85|21321.85|21321.97|21321.97|21321.36|21321.36|0
1721307830000|2024-07-18 13:03:50|21321.79|21321.79|21321.24|21321.24|21321.79|21321.79|21321.24|21321.24|0
1721307840000|2024-07-18 13:04:00|21321.1|21321.1|21320.96|21320.96|21321.25|21321.25|21320.87|21320.87|0
1721307850000|2024-07-18 13:04:10|21320.78|21320.78|21320.66|21320.66|21320.78|21320.78|21320.56|21320.56|0
1721307860000|2024-07-18 13:04:20|21320.58|21320.58|21320.39|21320.39|21320.69|21320.69|21320.39|21320.39|0
1721307870000|2024-07-18 13:04:30|21320.3|21320.3|21320.3|21320.3|21320.3|21320.3|21320.3|21320.3|0
1721307880000|2024-07-18 13:04:40|21320.22|21320.22|21320.26|21320.26|21320.26|21320.26|21320.09|21320.09|0
1721307890000|2024-07-18 13:04:50|21320.34|21320.34|21320.44|21320.44|21320.44|21320.44|21320.28|21320.28|0
1721307900000|2024-07-18 13:05:00|21320.35|21320.35|21320.75|21320.75|21320.75|21320.75|21320.23|21320.23|0
1721307910000|2024-07-18 13:05:10|21320.56|21320.56|21319.9|21319.9|21320.56|21320.56|21319.9|21319.9|0
1721307920000|2024-07-18 13:05:20|21319.94|21319.94|21320.5|21320.5|21320.62|21320.62|21319.94|21319.94|0
1721307930000|2024-07-18 13:05:30|21320.38|21320.38|21320.77|21320.77|21320.85|21320.85|21320.34|21320.34|0
1721307940000|2024-07-18 13:05:40|21320.89|21320.89|21321.09|21321.09|21321.09|21321.09|21320.71|21320.71|0
1721307950000|2024-07-18 13:05:50|21320.89|21320.89|21321.06|21321.06|21321.06|21321.06|21320.72|21320.72|0
1721307960000|2024-07-18 13:06:00|21321.14|21321.14|21321.38|21321.38|21321.38|21321.38|21321.14|21321.14|0
1721307970000|2024-07-18 13:06:10|21321.29|21321.29|21321.44|21321.44|21321.44|21321.44|21321.29|21321.29|0
1721307980000|2024-07-18 13:06:20|21321.29|21321.29|21320.94|21320.94|21321.29|21321.29|21320.94|21320.94|0
1721307990000|2024-07-18 13:06:30|21320.95|21320.95|21321.51|21321.51|21321.51|21321.51|21320.95|21320.95|0
1721308000000|2024-07-18 13:06:40|21321.62|21321.62|21321.71|21321.71|21321.71|21321.71|21321.62|21321.62|0
1721308010000|2024-07-18 13:06:50|21321.6|21321.6|21321.46|21321.46|21321.66|21321.66|21321.46|21321.46|0
1721308020000|2024-07-18 13:07:00|21321.58|21321.58|21321.39|21321.39|21321.72|21321.72|21321.39|21321.39|0
1721308030000|2024-07-18 13:07:10|21321.5|21321.5|21321.58|21321.58|21321.69|21321.69|21321.47|21321.47|0
1721308040000|2024-07-18 13:07:20|21321.46|21321.46|21321.73|21321.73|21321.73|21321.73|21321.12|21321.12|0
1721308050000|2024-07-18 13:07:30|21321.88|21321.88|21321.89|21321.89|21322|21322|21321.67|21321.67|0
1721308060000|2024-07-18 13:07:40|21322.19|21322.19|21322.71|21322.71|21322.71|21322.71|21322.08|21322.08|0
1721308070000|2024-07-18 13:07:50|21322.91|21322.91|21323.16|21323.16|21323.36|21323.36|21322.91|21322.91|0
1721308080000|2024-07-18 13:08:00|21323.25|21323.25|21324.35|21324.35|21324.35|21324.35|21323.16|21323.16|0
1721308090000|2024-07-18 13:08:10|21324.26|21324.26|21323.87|21323.87|21324.46|21324.46|21323.87|21323.87|0
1721308100000|2024-07-18 13:08:20|21324.21|21324.21|21324.03|21324.03|21324.21|21324.21|21324.03|21324.03|0
1721308110000|2024-07-18 13:08:30|21324.09|21324.09|21323.83|21323.83|21324.09|21324.09|21323.81|21323.81|0
1721308120000|2024-07-18 13:08:40|21323.99|21323.99|21323.94|21323.94|21324.16|21324.16|21323.94|21323.94|0
1721308130000|2024-07-18 13:08:50|21323.97|21323.97|21324.19|21324.19|21324.19|21324.19|21323.93|21323.93|0
1721308140000|2024-07-18 13:09:00|21324.06|21324.06|21323.32|21323.32|21324.06|21324.06|21323.32|21323.32|0
1721308150000|2024-07-18 13:09:10|21323.18|21323.18|21322.75|21322.75|21323.18|21323.18|21322.75|21322.75|0
1721308160000|2024-07-18 13:09:20|21322.73|21322.73|21322.73|21322.73|21322.73|21322.73|21322.73|21322.73|0
1721308170000|2024-07-18 13:09:30|21322.62|21322.62|21322.72|21322.72|21322.72|21322.72|21322.62|21322.62|0
1721308180000|2024-07-18 13:09:40|21322.79|21322.79|21323.03|21323.03|21323.2|21323.2|21322.79|21322.79|0
1721308190000|2024-07-18 13:09:50|21323.12|21323.12|21323.32|21323.32|21323.32|21323.32|21323.12|21323.12|0
1721308200000|2024-07-18 13:10:00|21323.45|21323.45|21323.14|21323.14|21323.45|21323.45|21323.14|21323.14|0
1721308210000|2024-07-18 13:10:10|21323.21|21323.21|21322.82|21322.82|21323.21|21323.21|21322.82|21322.82|0
1721308220000|2024-07-18 13:10:20|21322.79|21322.79|21322.71|21322.71|21322.82|21322.82|21322.71|21322.71|0
1721308230000|2024-07-18 13:10:30|21322.92|21322.92|21322.35|21322.35|21322.92|21322.92|21322.35|21322.35|0
1721308240000|2024-07-18 13:10:40|21322.4|21322.4|21322.24|21322.24|21322.4|21322.4|21322.24|21322.24|0
1721308250000|2024-07-18 13:10:50|21322.37|21322.37|21322.27|21322.27|21322.42|21322.42|21322.27|21322.27|0
1721308260000|2024-07-18 13:11:00|21322.2|21322.2|21321.92|21321.92|21322.2|21322.2|21321.91|21321.91|0
1721308270000|2024-07-18 13:11:10|21321.86|21321.86|21321.65|21321.65|21321.9|21321.9|21321.65|21321.65|0
1721308280000|2024-07-18 13:11:20|21321.56|21321.56|21321.67|21321.67|21321.86|21321.86|21321.56|21321.56|0
1721308290000|2024-07-18 13:11:30|21321.5|21321.5|21321.77|21321.77|21321.77|21321.77|21321.49|21321.49|0
1721308300000|2024-07-18 13:11:40|21321.72|21321.72|21321.42|21321.42|21321.72|21321.72|21321.42|21321.42|0
1721308310000|2024-07-18 13:11:50|21321.55|21321.55|21321.49|21321.49|21321.55|21321.55|21321.44|21321.44|0
1721308320000|2024-07-18 13:12:00|21321.64|21321.64|21321.83|21321.83|21321.83|21321.83|21321.64|21321.64|0
1721308330000|2024-07-18 13:12:10|21321.93|21321.93|21322.01|21322.01|21322.17|21322.17|21321.91|21321.91|0
1721308340000|2024-07-18 13:12:20|21321.86|21321.86|21321.82|21321.82|21321.86|21321.86|21321.82|21321.82|0
1721308350000|2024-07-18 13:12:30|21322.14|21322.14|21321.74|21321.74|21322.14|21322.14|21321.66|21321.66|0
1721308360000|2024-07-18 13:12:40|21321.68|21321.68|21321.69|21321.69|21321.72|21321.72|21321.55|21321.55|0
1721308370000|2024-07-18 13:12:50|21322.05|21322.05|21321.7|21321.7|21322.05|21322.05|21321.7|21321.7|0
1721308380000|2024-07-18 13:13:00|21321.58|21321.58|21322.12|21322.12|21322.32|21322.32|21321.58|21321.58|0
1721308390000|2024-07-18 13:13:10|21322.38|21322.38|21323.42|21323.42|21323.42|21323.42|21322.38|21322.38|0
1721308400000|2024-07-18 13:13:20|21323.09|21323.09|21322.91|21322.91|21323.09|21323.09|21322.91|21322.91|0
1721308410000|2024-07-18 13:13:30|21323.13|21323.13|21323.91|21323.91|21324.13|21324.13|21323.13|21323.13|0
1721308420000|2024-07-18 13:13:40|21324.25|21324.25|21324.71|21324.71|21324.8|21324.8|21324.25|21324.25|0
1721308430000|2024-07-18 13:13:50|21324.79|21324.79|21324.89|21324.89|21324.89|21324.89|21324.79|21324.79|0
1721308440000|2024-07-18 13:14:00|21324.98|21324.98|21324.81|21324.81|21324.98|21324.98|21324.31|21324.31|0
1721308450000|2024-07-18 13:14:10|21324.75|21324.75|21325.15|21325.15|21325.15|21325.15|21324.66|21324.66|0
1721308460000|2024-07-18 13:14:20|21325.06|21325.06|21325.17|21325.17|21325.35|21325.35|21325.06|21325.06|0
1721308470000|2024-07-18 13:14:30|21325.28|21325.28|21325.22|21325.22|21325.39|21325.39|21325.16|21325.16|0
1721308480000|2024-07-18 13:14:40|21325.33|21325.33|21325.38|21325.38|21325.68|21325.68|21325.28|21325.28|0
1721308490000|2024-07-18 13:14:50|21325.27|21325.27|21325.27|21325.27|21325.27|21325.27|21325.21|21325.21|0
1721308500000|2024-07-18 13:15:00|21325.34|21325.34|21325.26|21325.26|21325.63|21325.63|21325.26|21325.26|0
1721308510000|2024-07-18 13:15:10|21325.51|21325.51|21325.65|21325.65|21325.66|21325.66|21325.46|21325.46|0
1721308520000|2024-07-18 13:15:20|21325.55|21325.55|21325.33|21325.33|21325.55|21325.55|21325.25|21325.25|0
1721308530000|2024-07-18 13:15:30|21325.26|21325.26|21324.72|21324.72|21325.26|21325.26|21324.72|21324.72|0
1721308540000|2024-07-18 13:15:40|21324.65|21324.65|21325.02|21325.02|21325.02|21325.02|21324.65|21324.65|0
1721308550000|2024-07-18 13:15:50|21325.15|21325.15|21325.15|21325.15|21325.15|21325.15|21325.15|21325.15|0
1721308560000|2024-07-18 13:16:00|21325.21|21325.21|21325.46|21325.46|21325.54|21325.54|21325.21|21325.21|0
1721308570000|2024-07-18 13:16:10|21325.29|21325.29|21325.82|21325.82|21325.82|21325.82|21325.29|21325.29|0
1721308580000|2024-07-18 13:16:20|21326.14|21326.14|21326.17|21326.17|21326.17|21326.17|21326.08|21326.08|0
1721308590000|2024-07-18 13:16:30|21326.08|21326.08|21325.85|21325.85|21326.22|21326.22|21325.85|21325.85|0
1721308600000|2024-07-18 13:16:40|21325.84|21325.84|21325.7|21325.7|21325.84|21325.84|21325.6|21325.6|0
1721308610000|2024-07-18 13:16:50|21325.75|21325.75|21326.19|21326.19|21326.27|21326.27|21325.75|21325.75|0
1721308620000|2024-07-18 13:17:00|21326.08|21326.08|21325.99|21325.99|21326.08|21326.08|21325.89|21325.89|0
1721308630000|2024-07-18 13:17:10|21326.01|21326.01|21326.01|21326.01|21326.01|21326.01|21325.95|21325.95|0
1721308640000|2024-07-18 13:17:20|21326.03|21326.03|21325.99|21325.99|21326.03|21326.03|21325.75|21325.75|0
1721308650000|2024-07-18 13:17:30|21326.05|21326.05|21325.51|21325.51|21326.27|21326.27|21325.51|21325.51|0
1721308660000|2024-07-18 13:17:40|21325.55|21325.55|21325.74|21325.74|21325.8|21325.8|21325.47|21325.47|0
1721308670000|2024-07-18 13:17:50|21325.87|21325.87|21326.16|21326.16|21326.41|21326.41|21325.87|21325.87|0
1721308680000|2024-07-18 13:18:00|21326.11|21326.11|21326|21326|21326.11|21326.11|21326|21326|0
1721308690000|2024-07-18 13:18:10|21326.39|21326.39|21326.82|21326.82|21326.82|21326.82|21326.39|21326.39|0
1721308700000|2024-07-18 13:18:20|21327.18|21327.18|21327.26|21327.26|21327.26|21327.26|21327.16|21327.16|0
1721308710000|2024-07-18 13:18:30|21327.34|21327.34|21326.32|21326.32|21327.36|21327.36|21326.32|21326.32|0
1721308720000|2024-07-18 13:18:40|21326.38|21326.38|21327.11|21327.11|21327.11|21327.11|21326.38|21326.38|0
1721308730000|2024-07-18 13:18:50|21327.02|21327.02|21326.84|21326.84|21327.02|21327.02|21326.73|21326.73|0
1721308740000|2024-07-18 13:19:00|21326.88|21326.88|21327.07|21327.07|21327.07|21327.07|21326.88|21326.88|0
1721308750000|2024-07-18 13:19:10|21326.95|21326.95|21327.4|21327.4|21327.4|21327.4|21326.95|21326.95|0
1721308760000|2024-07-18 13:19:20|21327.49|21327.49|21327.65|21327.65|21327.65|21327.65|21327.49|21327.49|0
1721308770000|2024-07-18 13:19:30|21327.72|21327.72|21327.57|21327.57|21327.72|21327.72|21327.49|21327.49|0
1721308780000|2024-07-18 13:19:40|21327.64|21327.64|21327.57|21327.57|21327.64|21327.64|21327.51|21327.51|0
1721308790000|2024-07-18 13:19:50|21327.49|21327.49|21327.44|21327.44|21327.56|21327.56|21327.43|21327.43|0
1721308800000|2024-07-18 13:20:00|21327.4|21327.4|21327.36|21327.36|21327.62|21327.62|21327.14|21327.14|0
1721308810000|2024-07-18 13:20:10|21327.27|21327.27|21326.48|21326.48|21327.27|21327.27|21326.43|21326.43|0
1721308820000|2024-07-18 13:20:20|21326.63|21326.63|21326.92|21326.92|21326.92|21326.92|21326.63|21326.63|0
1721308840000|2024-07-18 13:20:40|21326.59|21326.59|21326.88|21326.88|21327|21327|21326.59|21326.59|0
1721308850000|2024-07-18 13:20:50|21326.99|21326.99|21327.28|21327.28|21327.28|21327.28|21326.94|21326.94|0
1721308860000|2024-07-18 13:21:00|21327.5|21327.5|21327.52|21327.52|21327.72|21327.72|21327.5|21327.5|0
1721308870000|2024-07-18 13:21:10|21327.35|21327.35|21326.96|21326.96|21327.35|21327.35|21326.92|21326.92|0
1721308880000|2024-07-18 13:21:20|21327.14|21327.14|21327.43|21327.43|21327.74|21327.74|21327.14|21327.14|0
1721308890000|2024-07-18 13:21:30|21327.23|21327.23|21327.31|21327.31|21327.48|21327.48|21327.16|21327.16|0
1721308900000|2024-07-18 13:21:40|21327.4|21327.4|21327.58|21327.58|21327.58|21327.58|21327.4|21327.4|0
1721308910000|2024-07-18 13:21:50|21327.43|21327.43|21327.58|21327.58|21327.78|21327.78|21327.43|21327.43|0
1721308920000|2024-07-18 13:22:00|21327.5|21327.5|21327.79|21327.79|21328.01|21328.01|21327.5|21327.5|0
1721308930000|2024-07-18 13:22:10|21327.76|21327.76|21327.98|21327.98|21328.31|21328.31|21327.68|21327.68|0
1721308940000|2024-07-18 13:22:20|21328.04|21328.04|21328.27|21328.27|21328.27|21328.27|21327.96|21327.96|0
1721308950000|2024-07-18 13:22:30|21328.36|21328.36|21328.48|21328.48|21328.48|21328.48|21328.27|21328.27|0
1721308960000|2024-07-18 13:22:40|21328.34|21328.34|21327.91|21327.91|21328.34|21328.34|21327.91|21327.91|0
1721308970000|2024-07-18 13:22:50|21327.87|21327.87|21327.35|21327.35|21327.87|21327.87|21327.35|21327.35|0
1721308980000|2024-07-18 13:23:00|21327.23|21327.23|21327.36|21327.36|21327.59|21327.59|21327.23|21327.23|0
1721308990000|2024-07-18 13:23:10|21327.47|21327.47|21327.24|21327.24|21327.47|21327.47|21327.18|21327.18|0
1721309000000|2024-07-18 13:23:20|21327.28|21327.28|21327.69|21327.69|21327.69|21327.69|21327.28|21327.28|0
1721309010000|2024-07-18 13:23:30|21327.61|21327.61|21327.69|21327.69|21327.69|21327.69|21327.61|21327.61|0
1721309020000|2024-07-18 13:23:40|21327.81|21327.81|21328.52|21328.52|21328.52|21328.52|21327.81|21327.81|0
1721309030000|2024-07-18 13:23:50|21328.65|21328.65|21329.53|21329.53|21329.53|21329.53|21328.53|21328.53|0
1721309040000|2024-07-18 13:24:00|21331.15|21331.15|21332.28|21332.28|21332.28|21332.28|21331.1|21331.1|0
1721309050000|2024-07-18 13:24:10|21332.37|21332.37|21332.47|21332.47|21332.47|21332.47|21332.1|21332.1|0
1721309060000|2024-07-18 13:24:20|21332.54|21332.54|21332.16|21332.16|21332.69|21332.69|21332.16|21332.16|0
1721309070000|2024-07-18 13:24:30|21332.02|21332.02|21331.95|21331.95|21332.06|21332.06|21331.95|21331.95|0
1721309080000|2024-07-18 13:24:40|21332.04|21332.04|21332.1|21332.1|21332.24|21332.24|21332.04|21332.04|0
1721309090000|2024-07-18 13:24:50|21332.2|21332.2|21332.76|21332.76|21332.76|21332.76|21332.2|21332.2|0
1721309100000|2024-07-18 13:25:00|21332.84|21332.84|21332.92|21332.92|21332.92|21332.92|21332.84|21332.84|0
1721309110000|2024-07-18 13:25:10|21332.8|21332.8|21333.03|21333.03|21333.03|21333.03|21332.76|21332.76|0
1721309120000|2024-07-18 13:25:20|21332.89|21332.89|21333.1|21333.1|21333.1|21333.1|21332.89|21332.89|0
1721309130000|2024-07-18 13:25:30|21333.18|21333.18|21333.68|21333.68|21333.68|21333.68|21333.05|21333.05|0
1721309140000|2024-07-18 13:25:40|21333.83|21333.83|21334.67|21334.67|21334.67|21334.67|21333.6|21333.6|0
1721309150000|2024-07-18 13:25:50|21334.76|21334.76|21334.69|21334.69|21334.84|21334.84|21334.69|21334.69|0
1721309160000|2024-07-18 13:26:00|21334.88|21334.88|21335.14|21335.14|21335.14|21335.14|21334.88|21334.88|0
1721309170000|2024-07-18 13:26:10|21335.01|21335.01|21335.65|21335.65|21335.65|21335.65|21335.01|21335.01|0
1721309180000|2024-07-18 13:26:20|21335.79|21335.79|21336.2|21336.2|21336.2|21336.2|21335.69|21335.69|0
1721309190000|2024-07-18 13:26:30|21336.32|21336.32|21336.52|21336.52|21336.71|21336.71|21336.32|21336.32|0
1721309200000|2024-07-18 13:26:40|21336.39|21336.39|21336.98|21336.98|21337.03|21337.03|21336.39|21336.39|0
1721309210000|2024-07-18 13:26:50|21336.92|21336.92|21338.55|21338.55|21338.55|21338.55|21336.92|21336.92|0
1721309220000|2024-07-18 13:27:00|21338.82|21338.82|21339.32|21339.32|21339.32|21339.32|21338.82|21338.82|0
1721309230000|2024-07-18 13:27:10|21339.41|21339.41|21339.28|21339.28|21339.41|21339.41|21339.13|21339.13|0
1721309240000|2024-07-18 13:27:20|21339.41|21339.41|21339.33|21339.33|21339.41|21339.41|21339.08|21339.08|0
1721309250000|2024-07-18 13:27:30|21339.38|21339.38|21339.19|21339.19|21339.38|21339.38|21339.03|21339.03|0
1721309260000|2024-07-18 13:27:40|21339.29|21339.29|21338.91|21338.91|21339.31|21339.31|21338.91|21338.91|0
1721309270000|2024-07-18 13:27:50|21339.04|21339.04|21338.97|21338.97|21339.04|21339.04|21338.97|21338.97|0
1721309280000|2024-07-18 13:28:00|21339|21339|21339.38|21339.38|21339.38|21339.38|21339|21339|0
1721309290000|2024-07-18 13:28:10|21339.3|21339.3|21340.37|21340.37|21340.37|21340.37|21339.3|21339.3|0
1721309300000|2024-07-18 13:28:20|21340.56|21340.56|21340.32|21340.32|21340.56|21340.56|21340.32|21340.32|0
1721309310000|2024-07-18 13:28:30|21340.42|21340.42|21340.26|21340.26|21340.42|21340.42|21340.26|21340.26|0
1721309320000|2024-07-18 13:28:40|21340.16|21340.16|21340.05|21340.05|21340.33|21340.33|21340.05|21340.05|0
1721309330000|2024-07-18 13:28:50|21340.13|21340.13|21339.65|21339.65|21340.13|21340.13|21339.45|21339.45|0
1721309340000|2024-07-18 13:29:00|21339.85|21339.85|21339.62|21339.62|21339.92|21339.92|21339.62|21339.62|0
1721309350000|2024-07-18 13:29:10|21339.67|21339.67|21339.9|21339.9|21339.9|21339.9|21339.63|21339.63|0
1721309360000|2024-07-18 13:29:20|21339.77|21339.77|21339.68|21339.68|21339.9|21339.9|21339.68|21339.68|0
1721309370000|2024-07-18 13:29:30|21339.61|21339.61|21339.71|21339.71|21339.82|21339.82|21339.55|21339.55|0
1721309380000|2024-07-18 13:29:40|21339.58|21339.58|21339.48|21339.48|21339.66|21339.66|21339.48|21339.48|0
1721309390000|2024-07-18 13:29:50|21339.42|21339.42|21339.56|21339.56|21339.74|21339.74|21339.33|21339.33|0
1721309400000|2024-07-18 13:30:00|21339.48|21339.48|21339.86|21339.86|21339.92|21339.92|21339.42|21339.42|0
1721309410000|2024-07-18 13:30:10|21339.94|21339.94|21339.99|21339.99|21340.13|21340.13|21339.68|21339.68|0
1721309420000|2024-07-18 13:30:20|21340.11|21340.11|21340.2|21340.2|21340.68|21340.68|21340.11|21340.11|0
1721309430000|2024-07-18 13:30:30|21340.17|21340.17|21340.73|21340.73|21340.8|21340.8|21340.17|21340.17|0
1721309440000|2024-07-18 13:30:40|21340.66|21340.66|21341.04|21341.04|21341.04|21341.04|21340.66|21340.66|0
1721309450000|2024-07-18 13:30:50|21341.27|21341.27|21341.65|21341.65|21341.65|21341.65|21341|21341|0
1721309460000|2024-07-18 13:31:00|21341.72|21341.72|21341.41|21341.41|21341.84|21341.84|21341.15|21341.15|0
1721309470000|2024-07-18 13:31:10|21341.32|21341.32|21341.06|21341.06|21341.32|21341.32|21340.66|21340.66|0
1721309480000|2024-07-18 13:31:20|21340.98|21340.98|21340.31|21340.31|21340.98|21340.98|21340.27|21340.27|0
1721309490000|2024-07-18 13:31:30|21340.14|21340.14|21339.9|21339.9|21340.14|21340.14|21339.9|21339.9|0
1721309500000|2024-07-18 13:31:40|21339.82|21339.82|21340.07|21340.07|21340.07|21340.07|21339.58|21339.58|0
1721309510000|2024-07-18 13:31:50|21340.01|21340.01|21339.46|21339.46|21340.04|21340.04|21339.38|21339.38|0
1721309520000|2024-07-18 13:32:00|21339.71|21339.71|21340.66|21340.66|21340.66|21340.66|21339.71|21339.71|0
1721309530000|2024-07-18 13:32:10|21340.83|21340.83|21340.69|21340.69|21340.83|21340.83|21340.65|21340.65|0
1721309540000|2024-07-18 13:32:20|21340.43|21340.43|21340.04|21340.04|21340.56|21340.56|21339.98|21339.98|0
1721309550000|2024-07-18 13:32:30|21340.16|21340.16|21340.01|21340.01|21340.31|21340.31|21339.86|21339.86|0
1721309560000|2024-07-18 13:32:40|21339.9|21339.9|21339.17|21339.17|21339.9|21339.9|21339.09|21339.09|0
1721309570000|2024-07-18 13:32:50|21339.02|21339.02|21338.17|21338.17|21339.02|21339.02|21338.17|21338.17|0
1721309580000|2024-07-18 13:33:00|21338.08|21338.08|21336.95|21336.95|21338.08|21338.08|21336.69|21336.69|0
1721309590000|2024-07-18 13:33:10|21337.09|21337.09|21337.15|21337.15|21337.15|21337.15|21336.94|21336.94|0
1721309600000|2024-07-18 13:33:20|21336.97|21336.97|21336.68|21336.68|21337.51|21337.51|21336.68|21336.68|0
1721309610000|2024-07-18 13:33:30|21336.48|21336.48|21336.06|21336.06|21336.48|21336.48|21336.06|21336.06|0
1721309620000|2024-07-18 13:33:40|21335.95|21335.95|21335.39|21335.39|21335.97|21335.97|21335.36|21335.36|0
1721309630000|2024-07-18 13:33:50|21335.35|21335.35|21335.28|21335.28|21335.52|21335.52|21335.26|21335.26|0
1721309640000|2024-07-18 13:34:00|21335.17|21335.17|21334.69|21334.69|21335.18|21335.18|21334.44|21334.44|0
1721309650000|2024-07-18 13:34:10|21334.37|21334.37|21334.19|21334.19|21334.37|21334.37|21334.18|21334.18|0
1721309660000|2024-07-18 13:34:20|21334.06|21334.06|21333.83|21333.83|21334.06|21334.06|21333.83|21333.83|0
1721309670000|2024-07-18 13:34:30|21333.88|21333.88|21333.3|21333.3|21333.88|21333.88|21333.3|21333.3|0
1721309680000|2024-07-18 13:34:40|21333.25|21333.25|21332.48|21332.48|21333.25|21333.25|21332.38|21332.38|0
1721309690000|2024-07-18 13:34:50|21332.36|21332.36|21331.49|21331.49|21332.36|21332.36|21331.49|21331.49|0
1721309700000|2024-07-18 13:35:00|21331.34|21331.34|21324.08|21324.08|21331.34|21331.34|21324.08|21324.08|0
1721309710000|2024-07-18 13:35:10|21323.9|21323.9|21323.53|21323.53|21324.15|21324.15|21323.47|21323.47|0
1721309720000|2024-07-18 13:35:20|21323.26|21323.26|21322.97|21322.97|21323.26|21323.26|21322.97|21322.97|0
1721309730000|2024-07-18 13:35:30|21323.11|21323.11|21322.69|21322.69|21323.51|21323.51|21322.43|21322.43|0
1721309740000|2024-07-18 13:35:40|21322.63|21322.63|21322.47|21322.47|21322.63|21322.63|21322.47|21322.47|0
1721309750000|2024-07-18 13:35:50|21322.59|21322.59|21322.45|21322.45|21322.59|21322.59|21322.37|21322.37|0
1721309760000|2024-07-18 13:36:00|21322.51|21322.51|21322.63|21322.63|21322.63|21322.63|21322.25|21322.25|0
1721309770000|2024-07-18 13:36:10|21322.68|21322.68|21322.44|21322.44|21323.07|21323.07|21322.44|21322.44|0
1721309780000|2024-07-18 13:36:20|21322.61|21322.61|21323.23|21323.23|21323.23|21323.23|21322.37|21322.37|0
1721309790000|2024-07-18 13:36:30|21323.14|21323.14|21323.06|21323.06|21323.14|21323.14|21323.03|21323.03|0
1721309800000|2024-07-18 13:36:40|21323.27|21323.27|21323.01|21323.01|21323.56|21323.56|21323.01|21323.01|0
1721309810000|2024-07-18 13:36:50|21323.15|21323.15|21323.47|21323.47|21323.61|21323.61|21323.15|21323.15|0
1721309820000|2024-07-18 13:37:00|21323.51|21323.51|21323.95|21323.95|21323.95|21323.95|21323.47|21323.47|0
1721309830000|2024-07-18 13:37:10|21324.11|21324.11|21324.31|21324.31|21324.42|21324.42|21324.03|21324.03|0
1721309840000|2024-07-18 13:37:20|21324.39|21324.39|21324.29|21324.29|21324.39|21324.39|21324.28|21324.28|0
1721309850000|2024-07-18 13:37:30|21324.41|21324.41|21324.61|21324.61|21324.61|21324.61|21324.28|21324.28|0
1721309860000|2024-07-18 13:37:40|21324.64|21324.64|21324.77|21324.77|21324.77|21324.77|21324.43|21324.43|0
1721309870000|2024-07-18 13:37:50|21324.72|21324.72|21324.1|21324.1|21324.72|21324.72|21324.1|21324.1|0
1721309880000|2024-07-18 13:38:00|21324.01|21324.01|21325.04|21325.04|21325.04|21325.04|21324.01|21324.01|0
1721309890000|2024-07-18 13:38:10|21325.09|21325.09|21325.97|21325.97|21325.99|21325.99|21324.85|21324.85|0
1721309900000|2024-07-18 13:38:20|21325.82|21325.82|21325.55|21325.55|21325.99|21325.99|21325.55|21325.55|0
1721309910000|2024-07-18 13:38:30|21325.44|21325.44|21325.42|21325.42|21325.52|21325.52|21325.15|21325.15|0
1721309920000|2024-07-18 13:38:40|21325.5|21325.5|21325.5|21325.5|21325.5|21325.5|21325.44|21325.44|0
1721309930000|2024-07-18 13:38:50|21325.3|21325.3|21326.25|21326.25|21326.25|21326.25|21325.3|21325.3|0
1721309940000|2024-07-18 13:39:00|21326.1|21326.1|21327.01|21327.01|21327.01|21327.01|21326.1|21326.1|0
1721309950000|2024-07-18 13:39:10|21326.95|21326.95|21326.95|21326.95|21326.95|21326.95|21326.95|21326.95|0
1721309960000|2024-07-18 13:39:20|21326.83|21326.83|21327.08|21327.08|21327.08|21327.08|21326.83|21326.83|0
1721309970000|2024-07-18 13:39:30|21326.99|21326.99|21326.43|21326.43|21326.99|21326.99|21326.43|21326.43|0
1721309980000|2024-07-18 13:39:40|21326.61|21326.61|21326.94|21326.94|21326.94|21326.94|21326.58|21326.58|0
1721309990000|2024-07-18 13:39:50|21327.06|21327.06|21327.96|21327.96|21327.96|21327.96|21327.06|21327.06|0
1721310000000|2024-07-18 13:40:00|21327.81|21327.81|21327.78|21327.78|21328.04|21328.04|21327.51|21327.51|0
1721310010000|2024-07-18 13:40:10|21328.14|21328.14|21327.98|21327.98|21328.14|21328.14|21327.88|21327.88|0
1721310020000|2024-07-18 13:40:20|21327.92|21327.92|21327.35|21327.35|21327.92|21327.92|21327.28|21327.28|0
1721310030000|2024-07-18 13:40:30|21327.27|21327.27|21327.63|21327.63|21327.63|21327.63|21327.24|21327.24|0
1721310040000|2024-07-18 13:40:40|21327.71|21327.71|21328.2|21328.2|21328.22|21328.22|21327.71|21327.71|0
1721310050000|2024-07-18 13:40:50|21328.07|21328.07|21328.51|21328.51|21328.6|21328.6|21328.07|21328.07|0
1721310060000|2024-07-18 13:41:00|21328.57|21328.57|21328.58|21328.58|21328.76|21328.76|21328.56|21328.56|0
1721310070000|2024-07-18 13:41:10|21328.44|21328.44|21328.78|21328.78|21328.78|21328.78|21328.44|21328.44|0
1721310080000|2024-07-18 13:41:20|21328.67|21328.67|21328.72|21328.72|21328.72|21328.72|21328.37|21328.37|0
1721310090000|2024-07-18 13:41:30|21328.57|21328.57|21328.23|21328.23|21328.57|21328.57|21328.11|21328.11|0
1721310100000|2024-07-18 13:41:40|21328.41|21328.41|21328.56|21328.56|21328.57|21328.57|21328.31|21328.31|0
1721310110000|2024-07-18 13:41:50|21328.81|21328.81|21329.16|21329.16|21329.16|21329.16|21328.73|21328.73|0
1721310120000|2024-07-18 13:42:00|21329.11|21329.11|21329.6|21329.6|21329.6|21329.6|21329.11|21329.11|0
1721310130000|2024-07-18 13:42:10|21329.47|21329.47|21329.66|21329.66|21329.66|21329.66|21329.37|21329.37|0
1721310140000|2024-07-18 13:42:20|21329.34|21329.34|21330.19|21330.19|21330.3|21330.3|21329.34|21329.34|0
1721310150000|2024-07-18 13:42:30|21330.38|21330.38|21330.95|21330.95|21330.95|21330.95|21330.33|21330.33|0
1721310160000|2024-07-18 13:42:40|21331.09|21331.09|21331.54|21331.54|21331.54|21331.54|21331.09|21331.09|0
1721310170000|2024-07-18 13:42:50|21331.45|21331.45|21332.16|21332.16|21332.16|21332.16|21331.45|21331.45|0
1721310180000|2024-07-18 13:43:00|21332.26|21332.26|21332.73|21332.73|21332.73|21332.73|21332.26|21332.26|0
1721310190000|2024-07-18 13:43:10|21332.68|21332.68|21333.3|21333.3|21333.3|21333.3|21332.68|21332.68|0
1721310200000|2024-07-18 13:43:20|21333.09|21333.09|21333.38|21333.38|21333.38|21333.38|21332.72|21332.72|0
1721310210000|2024-07-18 13:43:30|21333.19|21333.19|21333.1|21333.1|21333.47|21333.47|21332.92|21332.92|0
1721310220000|2024-07-18 13:43:40|21332.97|21332.97|21332.4|21332.4|21332.97|21332.97|21332.4|21332.4|0
1721310230000|2024-07-18 13:43:50|21332.5|21332.5|21331.46|21331.46|21332.5|21332.5|21331.46|21331.46|0
1721310240000|2024-07-18 13:44:00|21331.55|21331.55|21331.31|21331.31|21331.74|21331.74|21331.26|21331.26|0
1721310250000|2024-07-18 13:44:10|21331.51|21331.51|21330.5|21330.5|21331.55|21331.55|21330.25|21330.25|0
1721310260000|2024-07-18 13:44:20|21330.41|21330.41|21330.47|21330.47|21330.72|21330.72|21330.16|21330.16|0
1721310270000|2024-07-18 13:44:30|21330.61|21330.61|21330.26|21330.26|21330.65|21330.65|21330.26|21330.26|0
1721310280000|2024-07-18 13:44:40|21330.08|21330.08|21330.21|21330.21|21330.35|21330.35|21330.07|21330.07|0
1721310290000|2024-07-18 13:44:50|21330.39|21330.39|21330.13|21330.13|21330.53|21330.53|21330.13|21330.13|0
1721310300000|2024-07-18 13:45:00|21330.03|21330.03|21330.28|21330.28|21330.31|21330.31|21329.97|21329.97|0
1721310310000|2024-07-18 13:45:10|21330.35|21330.35|21329.86|21329.86|21330.69|21330.69|21329.86|21329.86|0
1721310320000|2024-07-18 13:45:20|21329.7|21329.7|21330.85|21330.85|21330.85|21330.85|21329.7|21329.7|0
1721310330000|2024-07-18 13:45:30|21330.8|21330.8|21330.77|21330.77|21330.8|21330.8|21330.77|21330.77|0
1721310340000|2024-07-18 13:45:40|21330.99|21330.99|21330.87|21330.87|21331.2|21331.2|21330.87|21330.87|0
1721310350000|2024-07-18 13:45:50|21330.76|21330.76|21331.36|21331.36|21331.37|21331.37|21330.76|21330.76|0
1721310360000|2024-07-18 13:46:00|21331.44|21331.44|21333.16|21333.16|21333.24|21333.24|21331.44|21331.44|0
1721310370000|2024-07-18 13:46:10|21333.54|21333.54|21334.08|21334.08|21334.08|21334.08|21333.42|21333.42|0
1721310380000|2024-07-18 13:46:20|21334.04|21334.04|21334.19|21334.19|21334.36|21334.36|21333.88|21333.88|0
1721310390000|2024-07-18 13:46:30|21334.24|21334.24|21333.37|21333.37|21334.24|21334.24|21333.37|21333.37|0
1721310400000|2024-07-18 13:46:40|21333.32|21333.32|21332.84|21332.84|21333.41|21333.41|21332.84|21332.84|0
1721310410000|2024-07-18 13:46:50|21332.88|21332.88|21332.96|21332.96|21332.96|21332.96|21332.88|21332.88|0
1721310420000|2024-07-18 13:47:00|21332.92|21332.92|21333.06|21333.06|21333.06|21333.06|21332.57|21332.57|0
1721310430000|2024-07-18 13:47:10|21333|21333|21333.81|21333.81|21333.81|21333.81|21333|21333|0
1721310440000|2024-07-18 13:47:20|21334.1|21334.1|21333.91|21333.91|21334.1|21334.1|21333.91|21333.91|0
1721310450000|2024-07-18 13:47:30|21333.72|21333.72|21333.81|21333.81|21333.81|21333.81|21333.72|21333.72|0
1721310460000|2024-07-18 13:47:40|21333.95|21333.95|21333.12|21333.12|21333.95|21333.95|21333.11|21333.11|0
1721310470000|2024-07-18 13:47:50|21333.22|21333.22|21332.81|21332.81|21333.22|21333.22|21332.73|21332.73|0
1721310480000|2024-07-18 13:48:00|21332.78|21332.78|21331.49|21331.49|21332.78|21332.78|21331.49|21331.49|0
1721310490000|2024-07-18 13:48:10|21331.43|21331.43|21331.03|21331.03|21331.47|21331.47|21330.82|21330.82|0
1721310500000|2024-07-18 13:48:20|21331.11|21331.11|21330.71|21330.71|21331.11|21331.11|21330.49|21330.49|0
1721310510000|2024-07-18 13:48:30|21330.58|21330.58|21330.47|21330.47|21330.58|21330.58|21330.32|21330.32|0
1721310520000|2024-07-18 13:48:40|21330.26|21330.26|21329.55|21329.55|21330.26|21330.26|21329.41|21329.41|0
1721310530000|2024-07-18 13:48:50|21329.43|21329.43|21328.81|21328.81|21329.43|21329.43|21328.81|21328.81|0
1721310540000|2024-07-18 13:49:00|21328.6|21328.6|21327.64|21327.64|21328.6|21328.6|21327.64|21327.64|0
1721310550000|2024-07-18 13:49:10|21327.55|21327.55|21327.54|21327.54|21327.77|21327.77|21327.54|21327.54|0
1721310560000|2024-07-18 13:49:20|21327.6|21327.6|21327.24|21327.24|21327.6|21327.6|21327.24|21327.24|0
1721310570000|2024-07-18 13:49:30|21326.94|21326.94|21326.05|21326.05|21327.08|21327.08|21326.05|21326.05|0
1721310580000|2024-07-18 13:49:40|21326.02|21326.02|21326.11|21326.11|21326.17|21326.17|21326.02|21326.02|0
1721310590000|2024-07-18 13:49:50|21326.06|21326.06|21325.8|21325.8|21326.3|21326.3|21325.8|21325.8|0
1721310600000|2024-07-18 13:50:00|21325.37|21325.37|21325.29|21325.29|21325.75|21325.75|21325.25|21325.25|0
1721310610000|2024-07-18 13:50:10|21325.26|21325.26|21324.87|21324.87|21325.49|21325.49|21324.87|21324.87|0
1721310620000|2024-07-18 13:50:20|21324.84|21324.84|21323.93|21323.93|21324.84|21324.84|21323.77|21323.77|0
1721310630000|2024-07-18 13:50:30|21323.61|21323.61|21323.36|21323.36|21323.61|21323.61|21323.1|21323.1|0
1721310640000|2024-07-18 13:50:40|21323.33|21323.33|21323.45|21323.45|21323.45|21323.45|21323.33|21323.33|0
1721310650000|2024-07-18 13:50:50|21323.41|21323.41|21323.36|21323.36|21323.77|21323.77|21323.36|21323.36|0
1721310660000|2024-07-18 13:51:00|21323.3|21323.3|21323.23|21323.23|21323.3|21323.3|21323.06|21323.06|0
1721310670000|2024-07-18 13:51:10|21323.15|21323.15|21322.77|21322.77|21323.15|21323.15|21322.77|21322.77|0
1721310680000|2024-07-18 13:51:20|21322.73|21322.73|21323.16|21323.16|21323.16|21323.16|21322.66|21322.66|0
1721310700000|2024-07-18 13:51:40|21322.97|21322.97|21322.11|21322.11|21322.97|21322.97|21322.11|21322.11|0
1721310710000|2024-07-18 13:51:50|21322.07|21322.07|21321.29|21321.29|21322.07|21322.07|21321.09|21321.09|0
1721310720000|2024-07-18 13:52:00|21321.09|21321.09|21320.85|21320.85|21321.09|21321.09|21320.72|21320.72|0
1721310730000|2024-07-18 13:52:10|21320.7|21320.7|21321.11|21321.11|21321.12|21321.12|21320.66|21320.66|0
1721310740000|2024-07-18 13:52:20|21321.08|21321.08|21320.63|21320.63|21321.08|21321.08|21320.63|21320.63|0
1721310750000|2024-07-18 13:52:30|21320.75|21320.75|21321.31|21321.31|21321.42|21321.42|21320.75|21320.75|0
1721310760000|2024-07-18 13:52:40|21321.42|21321.42|21323.26|21323.26|21323.26|21323.26|21321.29|21321.29|0
1721310770000|2024-07-18 13:52:50|21323.72|21323.72|21324.8|21324.8|21324.8|21324.8|21323.72|21323.72|0
1721310780000|2024-07-18 13:53:00|21325.22|21325.22|21325.44|21325.44|21325.44|21325.44|21325.16|21325.16|0
1721310790000|2024-07-18 13:53:10|21325.35|21325.35|21326.94|21326.94|21327.09|21327.09|21325.35|21325.35|0
1721310800000|2024-07-18 13:53:20|21327.2|21327.2|21329.42|21329.42|21329.42|21329.42|21326.94|21326.94|0
1721310810000|2024-07-18 13:53:30|21329.23|21329.23|21329.19|21329.19|21329.26|21329.26|21329.02|21329.02|0
1721310820000|2024-07-18 13:53:40|21329.03|21329.03|21328.45|21328.45|21329.03|21329.03|21328.3|21328.3|0
1721310830000|2024-07-18 13:53:50|21328.01|21328.01|21327.83|21327.83|21328.01|21328.01|21327.71|21327.71|0
1721310840000|2024-07-18 13:54:00|21327.73|21327.73|21327.48|21327.48|21327.73|21327.73|21327.34|21327.34|0
1721310850000|2024-07-18 13:54:10|21327.4|21327.4|21327.81|21327.81|21327.81|21327.81|21327.4|21327.4|0
1721310860000|2024-07-18 13:54:20|21327.98|21327.98|21327.3|21327.3|21327.98|21327.98|21327.21|21327.21|0
1721310870000|2024-07-18 13:54:30|21327.11|21327.11|21327.72|21327.72|21327.89|21327.89|21327.11|21327.11|0
1721310880000|2024-07-18 13:54:40|21327.81|21327.81|21327.72|21327.72|21327.81|21327.81|21327.72|21327.72|0
1721310890000|2024-07-18 13:54:50|21327.65|21327.65|21326.9|21326.9|21327.65|21327.65|21326.9|21326.9|0
1721310900000|2024-07-18 13:55:00|21326.77|21326.77|21326.58|21326.58|21326.97|21326.97|21326.58|21326.58|0
1721310910000|2024-07-18 13:55:10|21326.61|21326.61|21326.74|21326.74|21326.94|21326.94|21326.61|21326.61|0
1721310920000|2024-07-18 13:55:20|21326.76|21326.76|21326.29|21326.29|21326.93|21326.93|21326.29|21326.29|0
1721310930000|2024-07-18 13:55:30|21326.32|21326.32|21326.9|21326.9|21326.98|21326.98|21326.2|21326.2|0
1721310940000|2024-07-18 13:55:40|21326.86|21326.86|21327.18|21327.18|21327.18|21327.18|21326.86|21326.86|0
1721310950000|2024-07-18 13:55:50|21327.15|21327.15|21327.5|21327.5|21327.56|21327.56|21327.15|21327.15|0
1721310960000|2024-07-18 13:56:00|21327.35|21327.35|21327.85|21327.85|21327.98|21327.98|21327.35|21327.35|0
1721310970000|2024-07-18 13:56:10|21327.88|21327.88|21327.79|21327.79|21328|21328|21327.65|21327.65|0
1721310980000|2024-07-18 13:56:20|21327.94|21327.94|21327.94|21327.94|21328.27|21328.27|21327.94|21327.94|0
1721310990000|2024-07-18 13:56:30|21328.09|21328.09|21328.13|21328.13|21328.17|21328.17|21328.02|21328.02|0
1721311000000|2024-07-18 13:56:40|21327.94|21327.94|21327.97|21327.97|21327.97|21327.97|21327.94|21327.94|0
1721311010000|2024-07-18 13:56:50|21328.02|21328.02|21327.91|21327.91|21328.1|21328.1|21327.87|21327.87|0
1721311020000|2024-07-18 13:57:00|21327.96|21327.96|21329.11|21329.11|21329.11|21329.11|21327.96|21327.96|0
1721311030000|2024-07-18 13:57:10|21329.18|21329.18|21328.99|21328.99|21329.35|21329.35|21328.99|21328.99|0
1721311040000|2024-07-18 13:57:20|21328.83|21328.83|21329.04|21329.04|21329.04|21329.04|21328.67|21328.67|0
1721311050000|2024-07-18 13:57:30|21329.1|21329.1|21329.46|21329.46|21329.5|21329.5|21329.1|21329.1|0
1721311060000|2024-07-18 13:57:40|21329.67|21329.67|21329.08|21329.08|21329.67|21329.67|21329.08|21329.08|0
1721311070000|2024-07-18 13:57:50|21329.19|21329.19|21329.24|21329.24|21329.52|21329.52|21329.19|21329.19|0
1721311080000|2024-07-18 13:58:00|21329.29|21329.29|21329.2|21329.2|21329.29|21329.29|21329.2|21329.2|0
1721311090000|2024-07-18 13:58:10|21329.17|21329.17|21328.99|21328.99|21329.17|21329.17|21328.78|21328.78|0
1721311100000|2024-07-18 13:58:20|21329.03|21329.03|21328.9|21328.9|21329.06|21329.06|21328.81|21328.81|0
1721311110000|2024-07-18 13:58:30|21328.8|21328.8|21328.93|21328.93|21328.93|21328.93|21328.8|21328.8|0
1721311120000|2024-07-18 13:58:40|21328.82|21328.82|21328.78|21328.78|21328.89|21328.89|21328.78|21328.78|0
1721311130000|2024-07-18 13:58:50|21328.85|21328.85|21329.06|21329.06|21329.06|21329.06|21328.19|21328.19|0
1721311140000|2024-07-18 13:59:00|21329.11|21329.11|21328.5|21328.5|21329.11|21329.11|21328.45|21328.45|0
1721311150000|2024-07-18 13:59:10|21328.31|21328.31|21328.22|21328.22|21328.31|21328.31|21328.22|21328.22|0
1721311160000|2024-07-18 13:59:20|21328.16|21328.16|21327.99|21327.99|21328.22|21328.22|21327.97|21327.97|0
1721311170000|2024-07-18 13:59:30|21327.96|21327.96|21328.01|21328.01|21328.52|21328.52|21327.96|21327.96|0
1721311180000|2024-07-18 13:59:40|21327.89|21327.89|21327.89|21327.89|21327.89|21327.89|21327.89|21327.89|0
1721311190000|2024-07-18 13:59:50|21327.98|21327.98|21328.12|21328.12|21328.26|21328.26|21327.97|21327.97|0
1721311200000|2024-07-18 14:00:00|21328.23|21328.23|21327.94|21327.94|21328.23|21328.23|21327.85|21327.85|0
1721311210000|2024-07-18 14:00:10|21327.82|21327.82|21327.47|21327.47|21327.82|21327.82|21327.47|21327.47|0
1721311220000|2024-07-18 14:00:20|21327.31|21327.31|21327.06|21327.06|21327.44|21327.44|21327.06|21327.06|0
1721311230000|2024-07-18 14:00:30|21327|21327|21326.77|21326.77|21327.4|21327.4|21326.77|21326.77|0
1721311240000|2024-07-18 14:00:40|21326.72|21326.72|21327.1|21327.1|21327.1|21327.1|21326.72|21326.72|0
1721311250000|2024-07-18 14:00:50|21326.98|21326.98|21327.14|21327.14|21327.14|21327.14|21326.86|21326.86|0
1721311260000|2024-07-18 14:01:00|21327.09|21327.09|21321.92|21321.92|21327.28|21327.28|21321.88|21321.88|0
1721311270000|2024-07-18 14:01:10|21321.86|21321.86|21322.01|21322.01|21322.47|21322.47|21321.8|21321.8|0
1721311280000|2024-07-18 14:01:20|21321.92|21321.92|21321.98|21321.98|21322.2|21322.2|21321.92|21321.92|0
1721311290000|2024-07-18 14:01:30|21322.22|21322.22|21322.44|21322.44|21322.51|21322.51|21322.22|21322.22|0
1721311300000|2024-07-18 14:01:40|21322.54|21322.54|21322.31|21322.31|21322.79|21322.79|21322.31|21322.31|0
1721311310000|2024-07-18 14:01:50|21322.14|21322.14|21322.15|21322.15|21322.49|21322.49|21321.83|21321.83|0
1721311320000|2024-07-18 14:02:00|21322.32|21322.32|21322.53|21322.53|21322.53|21322.53|21322.32|21322.32|0
1721311330000|2024-07-18 14:02:10|21322.62|21322.62|21323.17|21323.17|21323.23|21323.23|21322.62|21322.62|0
1721311340000|2024-07-18 14:02:20|21323.13|21323.13|21322.99|21322.99|21323.13|21323.13|21322.85|21322.85|0
1721311350000|2024-07-18 14:02:30|21322.85|21322.85|21321.98|21321.98|21323.19|21323.19|21321.98|21321.98|0
1721311360000|2024-07-18 14:02:40|21321.85|21321.85|21319.87|21319.87|21321.85|21321.85|21319.87|21319.87|0
1721311370000|2024-07-18 14:02:50|21319.81|21319.81|21319.73|21319.73|21319.81|21319.81|21318.95|21318.95|0
1721311380000|2024-07-18 14:03:00|21319.86|21319.86|21319.57|21319.57|21319.86|21319.86|21319.33|21319.33|0
1721311390000|2024-07-18 14:03:10|21319.63|21319.63|21320.03|21320.03|21320.03|21320.03|21319.52|21319.52|0
1721311400000|2024-07-18 14:03:20|21320.22|21320.22|21319.97|21319.97|21320.22|21320.22|21319.71|21319.71|0
1721311410000|2024-07-18 14:03:30|21319.89|21319.89|21319.73|21319.73|21319.89|21319.89|21319.7|21319.7|0
1721311420000|2024-07-18 14:03:40|21320.03|21320.03|21321.05|21321.05|21321.26|21321.26|21320.03|21320.03|0
1721311430000|2024-07-18 14:03:50|21321.11|21321.11|21321.14|21321.14|21321.27|21321.27|21321.11|21321.11|0
1721311440000|2024-07-18 14:04:00|21321.05|21321.05|21321.73|21321.73|21321.73|21321.73|21320.98|21320.98|0
1721311450000|2024-07-18 14:04:10|21321.8|21321.8|21321.05|21321.05|21321.82|21321.82|21321.05|21321.05|0
1721311460000|2024-07-18 14:04:20|21321.15|21321.15|21321.03|21321.03|21321.15|21321.15|21321.03|21321.03|0
1721311470000|2024-07-18 14:04:30|21320.53|21320.53|21320.37|21320.37|21320.69|21320.69|21320.26|21320.26|0
1721311480000|2024-07-18 14:04:40|21320.44|21320.44|21320.51|21320.51|21320.64|21320.64|21320.38|21320.38|0
1721311490000|2024-07-18 14:04:50|21320.4|21320.4|21320.09|21320.09|21320.41|21320.41|21320.09|21320.09|0
1721311500000|2024-07-18 14:05:00|21320.14|21320.14|21320.08|21320.08|21320.23|21320.23|21319.94|21319.94|0
1721311510000|2024-07-18 14:05:10|21320.12|21320.12|21319.79|21319.79|21320.12|21320.12|21319.74|21319.74|0
1721311520000|2024-07-18 14:05:20|21319.71|21319.71|21319.74|21319.74|21319.74|21319.74|21319.58|21319.58|0
1721311530000|2024-07-18 14:05:30|21319.65|21319.65|21319.46|21319.46|21319.86|21319.86|21319.46|21319.46|0
1721311540000|2024-07-18 14:05:40|21319.58|21319.58|21319.86|21319.86|21320.06|21320.06|21319.15|21319.15|0
1721311550000|2024-07-18 14:05:50|21320.1|21320.1|21320.37|21320.37|21320.37|21320.37|21320.1|21320.1|0
1721311560000|2024-07-18 14:06:00|21320.56|21320.56|21320.13|21320.13|21320.65|21320.65|21320.05|21320.05|0
1721311570000|2024-07-18 14:06:10|21320.08|21320.08|21320.08|21320.08|21320.23|21320.23|21320.08|21320.08|0
1721311580000|2024-07-18 14:06:20|21320.17|21320.17|21320.68|21320.68|21320.94|21320.94|21320.17|21320.17|0
1721311590000|2024-07-18 14:06:30|21320.64|21320.64|21320.98|21320.98|21320.98|21320.98|21320.64|21320.64|0
1721311600000|2024-07-18 14:06:40|21321.15|21321.15|21321.68|21321.68|21321.74|21321.74|21321.15|21321.15|0
1721311610000|2024-07-18 14:06:50|21321.96|21321.96|21322.49|21322.49|21322.59|21322.59|21321.89|21321.89|0
1721311620000|2024-07-18 14:07:00|21322.61|21322.61|21322.33|21322.33|21322.86|21322.86|21322.33|21322.33|0
1721311630000|2024-07-18 14:07:10|21322.4|21322.4|21321.88|21321.88|21322.52|21322.52|21321.88|21321.88|0
1721311640000|2024-07-18 14:07:20|21321.76|21321.76|21321.03|21321.03|21321.76|21321.76|21320.93|21320.93|0
1721311650000|2024-07-18 14:07:30|21320.94|21320.94|21320.22|21320.22|21320.94|21320.94|21319.95|21319.95|0
1721311660000|2024-07-18 14:07:40|21320.06|21320.06|21319.85|21319.85|21320.06|21320.06|21319.85|21319.85|0
1721311670000|2024-07-18 14:07:50|21319.89|21319.89|21319.98|21319.98|21319.98|21319.98|21319.89|21319.89|0
1721311680000|2024-07-18 14:08:00|21319.88|21319.88|21320.12|21320.12|21320.17|21320.17|21319.65|21319.65|0
1721311690000|2024-07-18 14:08:10|21320.03|21320.03|21319.66|21319.66|21320.06|21320.06|21319.66|21319.66|0
1721311700000|2024-07-18 14:08:20|21319.46|21319.46|21318.75|21318.75|21319.46|21319.46|21318.75|21318.75|0
1721311710000|2024-07-18 14:08:30|21318.89|21318.89|21319.21|21319.21|21319.21|21319.21|21318.89|21318.89|0
1721311720000|2024-07-18 14:08:40|21319.34|21319.34|21319.48|21319.48|21319.54|21319.54|21319.34|21319.34|0
1721311740000|2024-07-18 14:09:00|21319.01|21319.01|21319.97|21319.97|21319.97|21319.97|21319.01|21319.01|0
1721311750000|2024-07-18 14:09:10|21320.03|21320.03|21319.91|21319.91|21320.03|21320.03|21319.91|21319.91|0
1721311760000|2024-07-18 14:09:20|21319.72|21319.72|21319.76|21319.76|21319.9|21319.9|21319.66|21319.66|0
1721311770000|2024-07-18 14:09:30|21319.61|21319.61|21319.77|21319.77|21319.81|21319.81|21319.61|21319.61|0
1721311780000|2024-07-18 14:09:40|21319.54|21319.54|21319.66|21319.66|21319.66|21319.66|21319.54|21319.54|0
1721311790000|2024-07-18 14:09:50|21319.74|21319.74|21320.35|21320.35|21320.35|21320.35|21319.49|21319.49|0
1721311800000|2024-07-18 14:10:00|21320.2|21320.2|21320.29|21320.29|21320.33|21320.33|21320.2|21320.2|0
1721311810000|2024-07-18 14:10:10|21320.13|21320.13|21319.64|21319.64|21320.13|21320.13|21319.64|21319.64|0
1721311820000|2024-07-18 14:10:20|21319.76|21319.76|21319.76|21319.76|21319.76|21319.76|21319.76|21319.76|0
1721311830000|2024-07-18 14:10:30|21319.59|21319.59|21319.17|21319.17|21319.73|21319.73|21318.98|21318.98|0
1721311840000|2024-07-18 14:10:40|21319.27|21319.27|21319.27|21319.27|21319.27|21319.27|21319.27|21319.27|0
1721311850000|2024-07-18 14:10:50|21319.11|21319.11|21319.2|21319.2|21319.26|21319.26|21319.11|21319.11|0
1721311860000|2024-07-18 14:11:00|21319.05|21319.05|21318.79|21318.79|21319.1|21319.1|21318.75|21318.75|0
1721311870000|2024-07-18 14:11:10|21318.98|21318.98|21318.87|21318.87|21319.14|21319.14|21318.87|21318.87|0
1721311880000|2024-07-18 14:11:20|21318.04|21318.04|21317.52|21317.52|21318.04|21318.04|21317.52|21317.52|0
1721311890000|2024-07-18 14:11:30|21317.58|21317.58|21317.42|21317.42|21317.58|21317.58|21317.18|21317.18|0
1721311900000|2024-07-18 14:11:40|21317.32|21317.32|21317.68|21317.68|21317.68|21317.68|21317.32|21317.32|0
1721311910000|2024-07-18 14:11:50|21317.6|21317.6|21317.6|21317.6|21317.6|21317.6|21317.6|21317.6|0
1721311920000|2024-07-18 14:12:00|21317.72|21317.72|21318.13|21318.13|21318.13|21318.13|21317.72|21317.72|0
1721311930000|2024-07-18 14:12:10|21318.39|21318.39|21318.33|21318.33|21318.56|21318.56|21318.13|21318.13|0
1721311940000|2024-07-18 14:12:20|21318.2|21318.2|21318.58|21318.58|21318.58|21318.58|21318.2|21318.2|0
1721311950000|2024-07-18 14:12:30|21318.44|21318.44|21318.48|21318.48|21318.82|21318.82|21318.44|21318.44|0
1721311960000|2024-07-18 14:12:40|21318.69|21318.69|21318.95|21318.95|21319.14|21319.14|21318.69|21318.69|0
1721311970000|2024-07-18 14:12:50|21318.73|21318.73|21319.37|21319.37|21319.37|21319.37|21318.64|21318.64|0
1721311980000|2024-07-18 14:13:00|21319.29|21319.29|21320.02|21320.02|21320.02|21320.02|21319.29|21319.29|0
1721311990000|2024-07-18 14:13:10|21319.95|21319.95|21320.02|21320.02|21320.18|21320.18|21319.73|21319.73|0
1721312000000|2024-07-18 14:13:20|21319.98|21319.98|21320.39|21320.39|21320.49|21320.49|21319.92|21319.92|0
1721312010000|2024-07-18 14:13:30|21320.42|21320.42|21320.54|21320.54|21320.76|21320.76|21320.42|21320.42|0
1721312020000|2024-07-18 14:13:40|21320.78|21320.78|21320.52|21320.52|21320.85|21320.85|21320.52|21320.52|0
1721312030000|2024-07-18 14:13:50|21320.59|21320.59|21321.07|21321.07|21321.07|21321.07|21320.59|21320.59|0
1721312040000|2024-07-18 14:14:00|21320.99|21320.99|21321.43|21321.43|21321.52|21321.52|21320.99|21320.99|0
1721312050000|2024-07-18 14:14:10|21321.58|21321.58|21321.85|21321.85|21321.85|21321.85|21321.58|21321.58|0
1721312060000|2024-07-18 14:14:20|21321.9|21321.9|21321.79|21321.79|21321.9|21321.9|21321.6|21321.6|0
1721312070000|2024-07-18 14:14:30|21321.96|21321.96|21323.37|21323.37|21323.37|21323.37|21321.96|21321.96|0
1721312080000|2024-07-18 14:14:40|21323.53|21323.53|21323.52|21323.52|21323.57|21323.57|21323.41|21323.41|0
1721312090000|2024-07-18 14:14:50|21323.73|21323.73|21323.73|21323.73|21323.73|21323.73|21323.73|21323.73|0
1721312100000|2024-07-18 14:15:00|21323.68|21323.68|21323.69|21323.69|21323.9|21323.9|21323.64|21323.64|0
1721312110000|2024-07-18 14:15:10|21323.74|21323.74|21323.23|21323.23|21324.67|21324.67|21323.23|21323.23|0
1721312120000|2024-07-18 14:15:20|21323.2|21323.2|21323.48|21323.48|21323.51|21323.51|21323.2|21323.2|0
1721312130000|2024-07-18 14:15:30|21323.52|21323.52|21323.52|21323.52|21323.52|21323.52|21323.52|21323.52|0
1721312140000|2024-07-18 14:15:40|21323.69|21323.69|21323.6|21323.6|21323.7|21323.7|21323.6|21323.6|0
1721312150000|2024-07-18 14:15:50|21323.71|21323.71|21323.57|21323.57|21323.88|21323.88|21323.18|21323.18|0
1721312160000|2024-07-18 14:16:00|21323.77|21323.77|21324.32|21324.32|21324.32|21324.32|21323.68|21323.68|0
1721312170000|2024-07-18 14:16:10|21324.39|21324.39|21324.49|21324.49|21324.49|21324.49|21324.27|21324.27|0
1721312180000|2024-07-18 14:16:20|21324.45|21324.45|21325.26|21325.26|21325.26|21325.26|21324.45|21324.45|0
1721312190000|2024-07-18 14:16:30|21325.4|21325.4|21325.89|21325.89|21325.89|21325.89|21325.4|21325.4|0
1721312200000|2024-07-18 14:16:40|21325.94|21325.94|21327.3|21327.3|21327.3|21327.3|21325.92|21325.92|0
1721312210000|2024-07-18 14:16:50|21327.38|21327.38|21327.47|21327.47|21327.64|21327.64|21327.35|21327.35|0
1721312220000|2024-07-18 14:17:00|21327.65|21327.65|21327.86|21327.86|21327.91|21327.91|21327.65|21327.65|0
1721312230000|2024-07-18 14:17:10|21327.93|21327.93|21327.97|21327.97|21328.23|21328.23|21327.56|21327.56|0
1721312240000|2024-07-18 14:17:20|21328.13|21328.13|21327.69|21327.69|21328.23|21328.23|21327.51|21327.51|0
1721312250000|2024-07-18 14:17:30|21327.85|21327.85|21327.7|21327.7|21327.93|21327.93|21327.56|21327.56|0
1721312260000|2024-07-18 14:17:40|21327.61|21327.61|21327.77|21327.77|21327.77|21327.77|21327.43|21327.43|0
1721312270000|2024-07-18 14:17:50|21327.81|21327.81|21328.45|21328.45|21328.45|21328.45|21327.81|21327.81|0
1721312280000|2024-07-18 14:18:00|21328.5|21328.5|21327.71|21327.71|21328.5|21328.5|21327.71|21327.71|0
1721312290000|2024-07-18 14:18:10|21327.6|21327.6|21327.74|21327.74|21327.74|21327.74|21327.34|21327.34|0
1721312300000|2024-07-18 14:18:20|21327.85|21327.85|21327.77|21327.77|21327.86|21327.86|21327.63|21327.63|0
1721312310000|2024-07-18 14:18:30|21327.68|21327.68|21327.76|21327.76|21327.76|21327.76|21327.66|21327.66|0
1721312320000|2024-07-18 14:18:40|21327.63|21327.63|21326.69|21326.69|21327.63|21327.63|21326.69|21326.69|0
1721312330000|2024-07-18 14:18:50|21326.59|21326.59|21326.42|21326.42|21326.59|21326.59|21326.38|21326.38|0
1721312340000|2024-07-18 14:19:00|21326.33|21326.33|21326.2|21326.2|21326.33|21326.33|21326.02|21326.02|0
1721312350000|2024-07-18 14:19:10|21326.06|21326.06|21325.97|21325.97|21326.06|21326.06|21325.97|21325.97|0
1721312360000|2024-07-18 14:19:20|21325.92|21325.92|21325.75|21325.75|21326.01|21326.01|21325.75|21325.75|0
1721312370000|2024-07-18 14:19:30|21325.32|21325.32|21324.6|21324.6|21325.32|21325.32|21324.6|21324.6|0
1721312380000|2024-07-18 14:19:40|21324.41|21324.41|21324.06|21324.06|21324.41|21324.41|21323.89|21323.89|0
1721312390000|2024-07-18 14:19:50|21324.14|21324.14|21323.79|21323.79|21324.14|21324.14|21323.79|21323.79|0
1721312400000|2024-07-18 14:20:00|21323.82|21323.82|21322.83|21322.83|21323.82|21323.82|21322.83|21322.83|0
1721312410000|2024-07-18 14:20:10|21322.54|21322.54|21322.38|21322.38|21322.9|21322.9|21322.38|21322.38|0
1721312420000|2024-07-18 14:20:20|21322.47|21322.47|21322.36|21322.36|21322.52|21322.52|21322.36|21322.36|0
1721312430000|2024-07-18 14:20:30|21322.21|21322.21|21322.25|21322.25|21322.32|21322.32|21322.16|21322.16|0
1721312440000|2024-07-18 14:20:40|21322.03|21322.03|21321.94|21321.94|21322.24|21322.24|21321.94|21321.94|0
1721312450000|2024-07-18 14:20:50|21321.81|21321.81|21322.01|21322.01|21322.01|21322.01|21321.75|21321.75|0
1721312460000|2024-07-18 14:21:00|21321.87|21321.87|21321.12|21321.12|21322|21322|21321.12|21321.12|0
1721312470000|2024-07-18 14:21:10|21320.97|21320.97|21320.16|21320.16|21321.2|21321.2|21320.16|21320.16|0
1721312480000|2024-07-18 14:21:20|21320.11|21320.11|21319.14|21319.14|21320.11|21320.11|21319.14|21319.14|0
1721312490000|2024-07-18 14:21:30|21319.24|21319.24|21318.38|21318.38|21319.24|21319.24|21318.34|21318.34|0
1721312500000|2024-07-18 14:21:40|21318.29|21318.29|21317.68|21317.68|21318.29|21318.29|21317.68|21317.68|0
1721312510000|2024-07-18 14:21:50|21317.52|21317.52|21317.8|21317.8|21317.8|21317.8|21317.41|21317.41|0
1721312520000|2024-07-18 14:22:00|21317.76|21317.76|21318.26|21318.26|21318.26|21318.26|21317.76|21317.76|0
1721312530000|2024-07-18 14:22:10|21318.11|21318.11|21317.73|21317.73|21318.11|21318.11|21317.5|21317.5|0
1721312540000|2024-07-18 14:22:20|21317.63|21317.63|21318.03|21318.03|21318.03|21318.03|21317.48|21317.48|0
1721312550000|2024-07-18 14:22:30|21318.14|21318.14|21317.84|21317.84|21318.14|21318.14|21317.66|21317.66|0
1721312560000|2024-07-18 14:22:40|21317.73|21317.73|21317.44|21317.44|21317.73|21317.73|21317.36|21317.36|0
1721312570000|2024-07-18 14:22:50|21317.27|21317.27|21317.76|21317.76|21317.76|21317.76|21317.13|21317.13|0
1721312580000|2024-07-18 14:23:00|21317.84|21317.84|21317.99|21317.99|21317.99|21317.99|21317.84|21317.84|0
1721312590000|2024-07-18 14:23:10|21318.07|21318.07|21317.94|21317.94|21318.33|21318.33|21317.94|21317.94|0
1721312600000|2024-07-18 14:23:20|21317.98|21317.98|21317.23|21317.23|21317.98|21317.98|21317.23|21317.23|0
1721312610000|2024-07-18 14:23:30|21317.43|21317.43|21317.05|21317.05|21317.43|21317.43|21317.05|21317.05|0
1721312620000|2024-07-18 14:23:40|21316.99|21316.99|21317.18|21317.18|21317.18|21317.18|21316.99|21316.99|0
1721312630000|2024-07-18 14:23:50|21317.27|21317.27|21317.23|21317.23|21317.34|21317.34|21317.23|21317.23|0
1721312640000|2024-07-18 14:24:00|21317.13|21317.13|21317.18|21317.18|21317.36|21317.36|21317.13|21317.13|0
1721312650000|2024-07-18 14:24:10|21317.35|21317.35|21317.66|21317.66|21317.66|21317.66|21317.35|21317.35|0
1721312660000|2024-07-18 14:24:20|21317.74|21317.74|21318.05|21318.05|21318.15|21318.15|21317.74|21317.74|0
1721312670000|2024-07-18 14:24:30|21318.21|21318.21|21318.56|21318.56|21318.56|21318.56|21318.21|21318.21|0
1721312680000|2024-07-18 14:24:40|21318.61|21318.61|21318.61|21318.61|21318.7|21318.7|21318.61|21318.61|0
1721312690000|2024-07-18 14:24:50|21318.7|21318.7|21318.77|21318.77|21318.83|21318.83|21318.7|21318.7|0
1721312700000|2024-07-18 14:25:00|21318.7|21318.7|21319.49|21319.49|21319.49|21319.49|21318.63|21318.63|0
1721312710000|2024-07-18 14:25:10|21319.41|21319.41|21319.38|21319.38|21319.54|21319.54|21319.31|21319.31|0
1721312720000|2024-07-18 14:25:20|21319.23|21319.23|21319.35|21319.35|21319.35|21319.35|21319.23|21319.23|0
1721312730000|2024-07-18 14:25:30|21319.27|21319.27|21319.57|21319.57|21319.57|21319.57|21319.22|21319.22|0
1721312740000|2024-07-18 14:25:40|21319.72|21319.72|21319.72|21319.72|21319.94|21319.94|21319.72|21319.72|0
1721312750000|2024-07-18 14:25:50|21319.63|21319.63|21319.77|21319.77|21319.89|21319.89|21319.63|21319.63|0
1721312760000|2024-07-18 14:26:00|21319.64|21319.64|21319.66|21319.66|21319.81|21319.81|21319.64|21319.64|0
1721312770000|2024-07-18 14:26:10|21319.53|21319.53|21319.27|21319.27|21319.53|21319.53|21319.27|21319.27|0
1721312780000|2024-07-18 14:26:20|21319.16|21319.16|21319.07|21319.07|21319.33|21319.33|21319.07|21319.07|0
1721312790000|2024-07-18 14:26:30|21318.87|21318.87|21318.71|21318.71|21318.87|21318.87|21318.71|21318.71|0
1721312800000|2024-07-18 14:26:40|21318.9|21318.9|21319.77|21319.77|21319.77|21319.77|21318.9|21318.9|0
1721312810000|2024-07-18 14:26:50|21319.9|21319.9|21319.78|21319.78|21319.9|21319.9|21319.44|21319.44|0
1721312820000|2024-07-18 14:27:00|21319.61|21319.61|21319.04|21319.04|21319.61|21319.61|21319.04|21319.04|0
1721312830000|2024-07-18 14:27:10|21319.09|21319.09|21319.26|21319.26|21319.26|21319.26|21319.06|21319.06|0
1721312840000|2024-07-18 14:27:20|21319.33|21319.33|21318.92|21318.92|21319.33|21319.33|21318.73|21318.73|0
1721312850000|2024-07-18 14:27:30|21318.96|21318.96|21318.91|21318.91|21318.98|21318.98|21318.69|21318.69|0
1721312860000|2024-07-18 14:27:40|21318.53|21318.53|21317.18|21317.18|21318.53|21318.53|21317.09|21317.09|0
1721312870000|2024-07-18 14:27:50|21317.09|21317.09|21316.54|21316.54|21317.16|21317.16|21316.42|21316.42|0
1721312880000|2024-07-18 14:28:00|21316.42|21316.42|21315.7|21315.7|21316.42|21316.42|21315.7|21315.7|0
1721312890000|2024-07-18 14:28:10|21315.95|21315.95|21316.33|21316.33|21316.78|21316.78|21315.95|21315.95|0
1721312900000|2024-07-18 14:28:20|21316.45|21316.45|21315.14|21315.14|21316.45|21316.45|21315.09|21315.09|0
1721312910000|2024-07-18 14:28:30|21315.09|21315.09|21314.83|21314.83|21315.24|21315.24|21314.75|21314.75|0
1721312920000|2024-07-18 14:28:40|21314.79|21314.79|21314.58|21314.58|21314.79|21314.79|21314.54|21314.54|0
1721312930000|2024-07-18 14:28:50|21314.63|21314.63|21314.23|21314.23|21314.69|21314.69|21314.23|21314.23|0
1721312940000|2024-07-18 14:29:00|21314.13|21314.13|21313.84|21313.84|21314.13|21314.13|21313.69|21313.69|0
1721312950000|2024-07-18 14:29:10|21313.89|21313.89|21314.05|21314.05|21314.05|21314.05|21313.85|21313.85|0
1721312960000|2024-07-18 14:29:20|21314.2|21314.2|21313.95|21313.95|21314.47|21314.47|21313.95|21313.95|0
1721312970000|2024-07-18 14:29:30|21313.72|21313.72|21313.29|21313.29|21313.72|21313.72|21313.2|21313.2|0
1721312980000|2024-07-18 14:29:40|21313.49|21313.49|21313.55|21313.55|21313.55|21313.55|21313.49|21313.49|0
1721312990000|2024-07-18 14:29:50|21313.64|21313.64|21313.8|21313.8|21313.87|21313.87|21313.64|21313.64|0
1721313000000|2024-07-18 14:30:00|21313.68|21313.68|21313.48|21313.48|21313.68|21313.68|21312.9|21312.9|0
1721313010000|2024-07-18 14:30:10|21313.52|21313.52|21313.39|21313.39|21313.74|21313.74|21313.39|21313.39|0
1721313020000|2024-07-18 14:30:20|21313.6|21313.6|21313.39|21313.39|21313.6|21313.6|21313.16|21313.16|0
1721313030000|2024-07-18 14:30:30|21313.45|21313.45|21313.14|21313.14|21313.45|21313.45|21312.93|21312.93|0
1721313040000|2024-07-18 14:30:40|21313.22|21313.22|21313.06|21313.06|21313.22|21313.22|21312.64|21312.64|0
1721313050000|2024-07-18 14:30:50|21313.45|21313.45|21313.03|21313.03|21313.45|21313.45|21312.91|21312.91|0
1721313060000|2024-07-18 14:31:00|21313.12|21313.12|21312.69|21312.69|21313.16|21313.16|21312.69|21312.69|0
1721313070000|2024-07-18 14:31:10|21312.74|21312.74|21312.35|21312.35|21312.74|21312.74|21312.35|21312.35|0
1721313080000|2024-07-18 14:31:20|21312.31|21312.31|21312.31|21312.31|21312.37|21312.37|21312.24|21312.24|0
1721313090000|2024-07-18 14:31:30|21312.47|21312.47|21311.74|21311.74|21312.47|21312.47|21311.66|21311.66|0
1721313100000|2024-07-18 14:31:40|21311.64|21311.64|21310.74|21310.74|21311.64|21311.64|21310.74|21310.74|0
1721313110000|2024-07-18 14:31:50|21310.68|21310.68|21310.27|21310.27|21310.78|21310.78|21310.25|21310.25|0
1721313120000|2024-07-18 14:32:00|21310.12|21310.12|21309.12|21309.12|21310.12|21310.12|21309.11|21309.11|0
1721313130000|2024-07-18 14:32:10|21309.2|21309.2|21302.44|21302.44|21309.2|21309.2|21302.44|21302.44|0
1721313140000|2024-07-18 14:32:20|21302.38|21302.38|21301.33|21301.33|21302.38|21302.38|21301.13|21301.13|0
1721313150000|2024-07-18 14:32:30|21301.38|21301.38|21301.64|21301.64|21301.64|21301.64|21301.17|21301.17|0
1721313160000|2024-07-18 14:32:40|21301.79|21301.79|21302.08|21302.08|21302.08|21302.08|21301.61|21301.61|0
1721313170000|2024-07-18 14:32:50|21302.14|21302.14|21302.53|21302.53|21302.53|21302.53|21302.14|21302.14|0
1721313180000|2024-07-18 14:33:00|21302.58|21302.58|21302.64|21302.64|21302.74|21302.74|21302.53|21302.53|0
1721313190000|2024-07-18 14:33:10|21302.29|21302.29|21302.25|21302.25|21302.47|21302.47|21302.25|21302.25|0
1721313200000|2024-07-18 14:33:20|21302.45|21302.45|21302.6|21302.6|21302.65|21302.65|21302.17|21302.17|0
1721313210000|2024-07-18 14:33:30|21302.49|21302.49|21302.43|21302.43|21302.7|21302.7|21302.31|21302.31|0
1721313220000|2024-07-18 14:33:40|21302.56|21302.56|21302|21302|21302.56|21302.56|21301.94|21301.94|0
1721313230000|2024-07-18 14:33:50|21302.09|21302.09|21301.98|21301.98|21302.35|21302.35|21301.93|21301.93|0
1721313240000|2024-07-18 14:34:00|21301.92|21301.92|21301.07|21301.07|21302.16|21302.16|21301.07|21301.07|0
1721313250000|2024-07-18 14:34:10|21300.92|21300.92|21301.22|21301.22|21301.31|21301.31|21300.82|21300.82|0
1721313260000|2024-07-18 14:34:20|21301.08|21301.08|21300.46|21300.46|21301.08|21301.08|21300.31|21300.31|0
1721313270000|2024-07-18 14:34:30|21300.29|21300.29|21300.29|21300.29|21300.36|21300.36|21300.14|21300.14|0
1721313280000|2024-07-18 14:34:40|21300.33|21300.33|21298.93|21298.93|21300.33|21300.33|21298.93|21298.93|0
1721313290000|2024-07-18 14:34:50|21298.87|21298.87|21297.79|21297.79|21298.87|21298.87|21297.76|21297.76|0
1721313300000|2024-07-18 14:35:00|21297.55|21297.55|21296.35|21296.35|21297.58|21297.58|21296.21|21296.21|0
1721313310000|2024-07-18 14:35:10|21296.16|21296.16|21296.17|21296.17|21296.5|21296.5|21296.16|21296.16|0
1721313320000|2024-07-18 14:35:20|21296.12|21296.12|21295.56|21295.56|21296.12|21296.12|21295.51|21295.51|0
1721313330000|2024-07-18 14:35:30|21295.43|21295.43|21295.04|21295.04|21295.55|21295.55|21295.04|21295.04|0
1721313340000|2024-07-18 14:35:40|21295.28|21295.28|21294.88|21294.88|21295.28|21295.28|21294.88|21294.88|0
1721313350000|2024-07-18 14:35:50|21295.02|21295.02|21293.9|21293.9|21295.02|21295.02|21293.86|21293.86|0
1721313360000|2024-07-18 14:36:00|21293.77|21293.77|21293.28|21293.28|21293.88|21293.88|21293.1|21293.1|0
1721313370000|2024-07-18 14:36:10|21293.08|21293.08|21292.98|21292.98|21293.45|21293.45|21292.98|21292.98|0
1721313380000|2024-07-18 14:36:20|21293.07|21293.07|21293.16|21293.16|21293.16|21293.16|21293.07|21293.07|0
1721313390000|2024-07-18 14:36:30|21293.28|21293.28|21291.79|21291.79|21293.28|21293.28|21291.73|21291.73|0
1721313400000|2024-07-18 14:36:40|21291.94|21291.94|21291.47|21291.47|21291.94|21291.94|21291.47|21291.47|0
1721313410000|2024-07-18 14:36:50|21291.31|21291.31|21290.8|21290.8|21291.32|21291.32|21290.8|21290.8|0
1721313420000|2024-07-18 14:37:00|21290.65|21290.65|21288.81|21288.81|21290.65|21290.65|21288.81|21288.81|0
1721313430000|2024-07-18 14:37:10|21288.73|21288.73|21287.35|21287.35|21288.73|21288.73|21287.35|21287.35|0
1721313440000|2024-07-18 14:37:20|21287.19|21287.19|21285.81|21285.81|21287.19|21287.19|21285.81|21285.81|0
1721313450000|2024-07-18 14:37:30|21285.7|21285.7|21285.58|21285.58|21285.79|21285.79|21285.27|21285.27|0
1721313460000|2024-07-18 14:37:40|21285.68|21285.68|21285.88|21285.88|21286.16|21286.16|21285.64|21285.64|0
1721313470000|2024-07-18 14:37:50|21286.14|21286.14|21287.53|21287.53|21287.63|21287.63|21286.14|21286.14|0
1721313480000|2024-07-18 14:38:00|21287.31|21287.31|21286.61|21286.61|21287.37|21287.37|21286.61|21286.61|0
1721313490000|2024-07-18 14:38:10|21286.54|21286.54|21287.06|21287.06|21287.06|21287.06|21286.22|21286.22|0
1721313500000|2024-07-18 14:38:20|21286.96|21286.96|21286.82|21286.82|21287.17|21287.17|21286.82|21286.82|0
1721313510000|2024-07-18 14:38:30|21286.74|21286.74|21286.76|21286.76|21286.85|21286.85|21286.59|21286.59|0
1721313520000|2024-07-18 14:38:40|21286.55|21286.55|21286|21286|21286.55|21286.55|21286|21286|0
1721313530000|2024-07-18 14:38:50|21286.08|21286.08|21286.03|21286.03|21286.08|21286.08|21285.78|21285.78|0
1721313540000|2024-07-18 14:39:00|21285.95|21285.95|21285.82|21285.82|21285.95|21285.95|21285.72|21285.72|0
1721313550000|2024-07-18 14:39:10|21285.94|21285.94|21286.07|21286.07|21286.07|21286.07|21285.94|21285.94|0
1721313560000|2024-07-18 14:39:20|21286.23|21286.23|21286.47|21286.47|21286.47|21286.47|21286.23|21286.23|0
1721313570000|2024-07-18 14:39:30|21286.41|21286.41|21286.01|21286.01|21286.41|21286.41|21285.95|21285.95|0
1721313580000|2024-07-18 14:39:40|21286.07|21286.07|21285.98|21285.98|21286.07|21286.07|21285.98|21285.98|0
1721313590000|2024-07-18 14:39:50|21286.13|21286.13|21285.52|21285.52|21286.22|21286.22|21285.52|21285.52|0
1721313600000|2024-07-18 14:40:00|21285.5|21285.5|21285.41|21285.41|21285.5|21285.5|21285.11|21285.11|0
1721313610000|2024-07-18 14:40:10|21285.11|21285.11|21284.49|21284.49|21285.11|21285.11|21284.49|21284.49|0
1721313620000|2024-07-18 14:40:20|21284.39|21284.39|21282.22|21282.22|21284.39|21284.39|21282.22|21282.22|0
1721313630000|2024-07-18 14:40:30|21282.1|21282.1|21281.28|21281.28|21282.1|21282.1|21281.28|21281.28|0
1721313640000|2024-07-18 14:40:40|21281.17|21281.17|21280|21280|21281.17|21281.17|21280|21280|0
1721313650000|2024-07-18 14:40:50|21280.14|21280.14|21279.93|21279.93|21280.14|21280.14|21279.85|21279.85|0
1721313660000|2024-07-18 14:41:00|21279.79|21279.79|21278.75|21278.75|21279.79|21279.79|21278.75|21278.75|0
1721313670000|2024-07-18 14:41:10|21278.63|21278.63|21277.2|21277.2|21278.63|21278.63|21277.2|21277.2|0
1721313680000|2024-07-18 14:41:20|21276.71|21276.71|21275.54|21275.54|21276.71|21276.71|21275.54|21275.54|0
1721313690000|2024-07-18 14:41:30|21275.46|21275.46|21273.98|21273.98|21275.46|21275.46|21273.82|21273.82|0
1721313700000|2024-07-18 14:41:40|21273.9|21273.9|21273.68|21273.68|21274.05|21274.05|21273.68|21273.68|0
1721313710000|2024-07-18 14:41:50|21273.58|21273.58|21272.06|21272.06|21273.58|21273.58|21272.06|21272.06|0
1721313720000|2024-07-18 14:42:00|21272.01|21272.01|21271.82|21271.82|21272.28|21272.28|21271.82|21271.82|0
1721313730000|2024-07-18 14:42:10|21271.73|21271.73|21271.24|21271.24|21271.79|21271.79|21271.19|21271.19|0
1721313740000|2024-07-18 14:42:20|21271.17|21271.17|21270.95|21270.95|21271.36|21271.36|21270.95|21270.95|0
1721313750000|2024-07-18 14:42:30|21270.83|21270.83|21269.59|21269.59|21270.83|21270.83|21269.59|21269.59|0
1721313760000|2024-07-18 14:42:40|21269.47|21269.47|21268.14|21268.14|21269.47|21269.47|21268.14|21268.14|0
1721313770000|2024-07-18 14:42:50|21267.99|21267.99|21267.19|21267.19|21267.99|21267.99|21267.19|21267.19|0
1721313780000|2024-07-18 14:43:00|21267.46|21267.46|21266.64|21266.64|21267.89|21267.89|21266.64|21266.64|0
1721313790000|2024-07-18 14:43:10|21266.55|21266.55|21266.25|21266.25|21266.55|21266.55|21266.21|21266.21|0
1721313800000|2024-07-18 14:43:20|21266.29|21266.29|21264.96|21264.96|21266.33|21266.33|21264.96|21264.96|0
1721313810000|2024-07-18 14:43:30|21264.84|21264.84|21264.11|21264.11|21264.84|21264.84|21264.11|21264.11|0
1721313820000|2024-07-18 14:43:40|21263.99|21263.99|21263.29|21263.29|21263.99|21263.99|21263.29|21263.29|0
1721313830000|2024-07-18 14:43:50|21263.35|21263.35|21262.37|21262.37|21263.35|21263.35|21262.3|21262.3|0
1721313840000|2024-07-18 14:44:00|21262.26|21262.26|21259.57|21259.57|21262.26|21262.26|21259.57|21259.57|0
1721313850000|2024-07-18 14:44:10|21259.85|21259.85|21259.35|21259.35|21259.85|21259.85|21259.22|21259.22|0
1721313860000|2024-07-18 14:44:20|21259.38|21259.38|21259.11|21259.11|21259.63|21259.63|21259.11|21259.11|0
1721313870000|2024-07-18 14:44:30|21258.81|21258.81|21258.75|21258.75|21259|21259|21258.61|21258.61|0
1721313880000|2024-07-18 14:44:40|21258.4|21258.4|21258.09|21258.09|21258.87|21258.87|21257.7|21257.7|0
1721313890000|2024-07-18 14:44:50|21258.36|21258.36|21258.41|21258.41|21258.68|21258.68|21258.36|21258.36|0
1721313900000|2024-07-18 14:45:00|21258.28|21258.28|21258.06|21258.06|21258.28|21258.28|21258.06|21258.06|0
1721313910000|2024-07-18 14:45:10|21258.18|21258.18|21257.6|21257.6|21258.23|21258.23|21257.52|21257.52|0
1721313920000|2024-07-18 14:45:20|21257.64|21257.64|21257.69|21257.69|21257.8|21257.8|21257.64|21257.64|0
1721313930000|2024-07-18 14:45:30|21257.46|21257.46|21257.15|21257.15|21257.46|21257.46|21257.15|21257.15|0
1721313940000|2024-07-18 14:45:40|21256.79|21256.79|21256.06|21256.06|21256.79|21256.79|21256.06|21256.06|0
1721313950000|2024-07-18 14:45:50|21255.97|21255.97|21255.67|21255.67|21255.97|21255.97|21255.67|21255.67|0
1721313960000|2024-07-18 14:46:00|21255.59|21255.59|21255.27|21255.27|21255.67|21255.67|21254.76|21254.76|0
1721313970000|2024-07-18 14:46:10|21255.2|21255.2|21255.03|21255.03|21255.34|21255.34|21255.03|21255.03|0
1721313980000|2024-07-18 14:46:20|21254.96|21254.96|21252.73|21252.73|21254.96|21254.96|21252.73|21252.73|0
1721313990000|2024-07-18 14:46:30|21252.59|21252.59|21251.43|21251.43|21252.59|21252.59|21251.31|21251.31|0
1721314000000|2024-07-18 14:46:40|21251.47|21251.47|21251.3|21251.3|21251.67|21251.67|21251.11|21251.11|0
1721314010000|2024-07-18 14:46:50|21251.25|21251.25|21250.13|21250.13|21251.25|21251.25|21249.74|21249.74|0
1721314020000|2024-07-18 14:47:00|21249.85|21249.85|21248.48|21248.48|21249.85|21249.85|21248.43|21248.43|0
1721314030000|2024-07-18 14:47:10|21248.57|21248.57|21248.62|21248.62|21248.66|21248.66|21248.27|21248.27|0
1721314040000|2024-07-18 14:47:20|21249.06|21249.06|21247.39|21247.39|21249.21|21249.21|21247.39|21247.39|0
1721314050000|2024-07-18 14:47:30|21247.24|21247.24|21246.68|21246.68|21247.32|21247.32|21246.53|21246.53|0
1721314060000|2024-07-18 14:47:40|21246.76|21246.76|21246.81|21246.81|21247.06|21247.06|21246.52|21246.52|0
1721314070000|2024-07-18 14:47:50|21246.87|21246.87|21246.91|21246.91|21246.99|21246.99|21246.68|21246.68|0
1721314080000|2024-07-18 14:48:00|21247.04|21247.04|21246.47|21246.47|21247.04|21247.04|21246.47|21246.47|0
1721314090000|2024-07-18 14:48:10|21246.49|21246.49|21247.27|21247.27|21247.35|21247.35|21246.49|21246.49|0
1721314100000|2024-07-18 14:48:20|21247.42|21247.42|21247.16|21247.16|21247.42|21247.42|21247.11|21247.11|0
1721314110000|2024-07-18 14:48:30|21247.01|21247.01|21247.55|21247.55|21247.72|21247.72|21247.01|21247.01|0
1721314120000|2024-07-18 14:48:40|21247.64|21247.64|21247.35|21247.35|21247.9|21247.9|21247.28|21247.28|0
1721314130000|2024-07-18 14:48:50|21247.28|21247.28|21247.26|21247.26|21247.51|21247.51|21247.1|21247.1|0
1721314140000|2024-07-18 14:49:00|21246.88|21246.88|21247.53|21247.53|21247.82|21247.82|21246.88|21246.88|0
1721314150000|2024-07-18 14:49:10|21247.59|21247.59|21247.59|21247.59|21247.64|21247.64|21247.48|21247.48|0
1721314160000|2024-07-18 14:49:20|21247.68|21247.68|21246.95|21246.95|21247.68|21247.68|21246.91|21246.91|0
1721314170000|2024-07-18 14:49:30|21246.89|21246.89|21247.06|21247.06|21247.06|21247.06|21246.89|21246.89|0
1721314180000|2024-07-18 14:49:40|21246.94|21246.94|21249.12|21249.12|21249.12|21249.12|21246.94|21246.94|0
1721314190000|2024-07-18 14:49:50|21249.7|21249.7|21251.41|21251.41|21251.53|21251.53|21249.7|21249.7|0
1721314200000|2024-07-18 14:50:00|21251.46|21251.46|21251.13|21251.13|21251.55|21251.55|21251.13|21251.13|0
1721314210000|2024-07-18 14:50:10|21251.52|21251.52|21252.8|21252.8|21252.8|21252.8|21251.52|21251.52|0
1721314220000|2024-07-18 14:50:20|21252.68|21252.68|21252.72|21252.72|21252.89|21252.89|21252.5|21252.5|0
1721314230000|2024-07-18 14:50:30|21252.75|21252.75|21252.68|21252.68|21252.83|21252.83|21252.51|21252.51|0
1721314240000|2024-07-18 14:50:40|21252.7|21252.7|21252.92|21252.92|21252.96|21252.96|21252.57|21252.57|0
1721314250000|2024-07-18 14:50:50|21253.14|21253.14|21252.34|21252.34|21253.22|21253.22|21252.19|21252.19|0
1721314260000|2024-07-18 14:51:00|21252.4|21252.4|21252.55|21252.55|21252.55|21252.55|21252.34|21252.34|0
1721314270000|2024-07-18 14:51:10|21252.61|21252.61|21252.37|21252.37|21252.63|21252.63|21252.37|21252.37|0
1721314280000|2024-07-18 14:51:20|21252.47|21252.47|21252.65|21252.65|21252.74|21252.74|21252.08|21252.08|0
1721314290000|2024-07-18 14:51:30|21252.84|21252.84|21252.6|21252.6|21252.93|21252.93|21252.13|21252.13|0
1721314300000|2024-07-18 14:51:40|21252.55|21252.55|21252.66|21252.66|21253.14|21253.14|21252.55|21252.55|0
1721314310000|2024-07-18 14:51:50|21252.46|21252.46|21252.65|21252.65|21252.69|21252.69|21252.34|21252.34|0
1721314320000|2024-07-18 14:52:00|21252.79|21252.79|21253|21253|21253|21253|21252.62|21252.62|0
1721314330000|2024-07-18 14:52:10|21253.13|21253.13|21253.29|21253.29|21253.29|21253.29|21253.04|21253.04|0
1721314340000|2024-07-18 14:52:20|21253.27|21253.27|21254.36|21254.36|21254.48|21254.48|21253.27|21253.27|0
1721314350000|2024-07-18 14:52:30|21254.44|21254.44|21254.41|21254.41|21254.51|21254.51|21254.41|21254.41|0
1721314360000|2024-07-18 14:52:40|21254.36|21254.36|21253.95|21253.95|21254.41|21254.41|21253.95|21253.95|0
1721314370000|2024-07-18 14:52:50|21253.89|21253.89|21253.68|21253.68|21253.89|21253.89|21253.46|21253.46|0
1721314380000|2024-07-18 14:53:00|21253.86|21253.86|21254.1|21254.1|21254.1|21254.1|21253.86|21253.86|0
1721314390000|2024-07-18 14:53:10|21254.14|21254.14|21254.83|21254.83|21254.83|21254.83|21254.14|21254.14|0
1721314400000|2024-07-18 14:53:20|21254.67|21254.67|21254.54|21254.54|21254.67|21254.67|21254.54|21254.54|0
1721314410000|2024-07-18 14:53:30|21254.45|21254.45|21254.69|21254.69|21254.69|21254.69|21254.39|21254.39|0
1721314420000|2024-07-18 14:53:40|21254.6|21254.6|21255.87|21255.87|21255.87|21255.87|21254.6|21254.6|0
1721314430000|2024-07-18 14:53:50|21255.98|21255.98|21257.37|21257.37|21257.43|21257.43|21255.98|21255.98|0
1721314440000|2024-07-18 14:54:00|21257.48|21257.48|21258.23|21258.23|21258.23|21258.23|21257.48|21257.48|0
1721314450000|2024-07-18 14:54:10|21258.9|21258.9|21260.82|21260.82|21260.82|21260.82|21258.9|21258.9|0
1721314460000|2024-07-18 14:54:20|21260.88|21260.88|21261.18|21261.18|21261.23|21261.23|21260.77|21260.77|0
1721314470000|2024-07-18 14:54:30|21261.42|21261.42|21261.3|21261.3|21261.42|21261.42|21261.3|21261.3|0
1721314480000|2024-07-18 14:54:40|21261.39|21261.39|21261.78|21261.78|21261.81|21261.81|21261.39|21261.39|0
1721314490000|2024-07-18 14:54:50|21261.68|21261.68|21262.71|21262.71|21262.71|21262.71|21261.62|21261.62|0
1721314500000|2024-07-18 14:55:00|21262.96|21262.96|21263.52|21263.52|21263.52|21263.52|21262.6|21262.6|0
1721314510000|2024-07-18 14:55:10|21263.51|21263.51|21266.3|21266.3|21266.3|21266.3|21263.51|21263.51|0
1721314520000|2024-07-18 14:55:20|21266.24|21266.24|21267.08|21267.08|21267.43|21267.43|21266.24|21266.24|0
1721314530000|2024-07-18 14:55:30|21267.3|21267.3|21267.59|21267.59|21267.88|21267.88|21267.18|21267.18|0
1721314540000|2024-07-18 14:55:40|21267.77|21267.77|21267.88|21267.88|21268.02|21268.02|21267.74|21267.74|0
1721314550000|2024-07-18 14:55:50|21267.95|21267.95|21268.57|21268.57|21268.57|21268.57|21267.95|21267.95|0
1721314560000|2024-07-18 14:56:00|21268.52|21268.52|21268.32|21268.32|21268.63|21268.63|21268.23|21268.23|0
1721314570000|2024-07-18 14:56:10|21268.51|21268.51|21268.81|21268.81|21268.89|21268.89|21268.51|21268.51|0
1721314580000|2024-07-18 14:56:20|21268.72|21268.72|21269.19|21269.19|21269.19|21269.19|21268.56|21268.56|0
1721314590000|2024-07-18 14:56:30|21269.28|21269.28|21269.42|21269.42|21269.67|21269.67|21269.28|21269.28|0
1721314600000|2024-07-18 14:56:40|21269.47|21269.47|21269.53|21269.53|21269.57|21269.57|21269.38|21269.38|0
1721314610000|2024-07-18 14:56:50|21269.64|21269.64|21270.24|21270.24|21270.24|21270.24|21269.5|21269.5|0
1721314620000|2024-07-18 14:57:00|21270.35|21270.35|21270.58|21270.58|21270.75|21270.75|21270.35|21270.35|0
1721314630000|2024-07-18 14:57:10|21270.47|21270.47|21271.26|21271.26|21271.26|21271.26|21270.47|21270.47|0
1721314640000|2024-07-18 14:57:20|21271.18|21271.18|21271.32|21271.32|21271.35|21271.35|21271.18|21271.18|0
1721314650000|2024-07-18 14:57:30|21271.21|21271.21|21271.35|21271.35|21271.35|21271.35|21271.21|21271.21|0
1721314660000|2024-07-18 14:57:40|21271.41|21271.41|21271.2|21271.2|21271.59|21271.59|21271.2|21271.2|0
1721314670000|2024-07-18 14:57:50|21271.3|21271.3|21271.34|21271.34|21271.36|21271.36|21271.19|21271.19|0
1721314680000|2024-07-18 14:58:00|21271.32|21271.32|21272.22|21272.22|21272.22|21272.22|21271.29|21271.29|0
1721314690000|2024-07-18 14:58:10|21272.06|21272.06|21271.51|21271.51|21272.06|21272.06|21271.51|21271.51|0
1721314700000|2024-07-18 14:58:20|21271.43|21271.43|21273.17|21273.17|21273.17|21273.17|21271.43|21271.43|0
1721314710000|2024-07-18 14:58:30|21273.15|21273.15|21273.08|21273.08|21273.17|21273.17|21272.59|21272.59|0
1721314720000|2024-07-18 14:58:40|21273.19|21273.19|21273.38|21273.38|21273.38|21273.38|21272.73|21272.73|0
1721314730000|2024-07-18 14:58:50|21273.23|21273.23|21273.23|21273.23|21273.38|21273.38|21273.23|21273.23|0
1721314740000|2024-07-18 14:59:00|21273.32|21273.32|21273.83|21273.83|21273.83|21273.83|21273.32|21273.32|0
1721314750000|2024-07-18 14:59:10|21273.72|21273.72|21273.25|21273.25|21273.72|21273.72|21273.08|21273.08|0
1721314760000|2024-07-18 14:59:20|21273.19|21273.19|21273.14|21273.14|21273.19|21273.19|21272.83|21272.83|0
1721314770000|2024-07-18 14:59:30|21273.22|21273.22|21273.67|21273.67|21273.67|21273.67|21273.22|21273.22|0
1721314780000|2024-07-18 14:59:40|21273.79|21273.79|21274.3|21274.3|21274.3|21274.3|21273.57|21273.57|0
1721314790000|2024-07-18 14:59:50|21274.34|21274.34|21274.93|21274.93|21275.48|21275.48|21274.32|21274.32|0
1721314800000|2024-07-18 15:00:00|21274.98|21274.98|21275.34|21275.34|21275.55|21275.55|21274.91|21274.91|0
1721314810000|2024-07-18 15:00:10|21275.79|21275.79|21275.49|21275.49|21276.04|21276.04|21275.49|21275.49|0
1721314820000|2024-07-18 15:00:20|21275.37|21275.37|21275.07|21275.07|21275.37|21275.37|21274.76|21274.76|0
1721314830000|2024-07-18 15:00:30|21275.27|21275.27|21274.65|21274.65|21275.58|21275.58|21274.61|21274.61|0
1721314840000|2024-07-18 15:00:40|21274.5|21274.5|21273.67|21273.67|21274.5|21274.5|21273.36|21273.36|0
1721314850000|2024-07-18 15:00:50|21273.78|21273.78|21274.15|21274.15|21274.15|21274.15|21273.78|21273.78|0
1721314860000|2024-07-18 15:01:00|21274.21|21274.21|21274.72|21274.72|21274.72|21274.72|21274.21|21274.21|0
1721314870000|2024-07-18 15:01:10|21274.57|21274.57|21274.44|21274.44|21274.76|21274.76|21274.3|21274.3|0
1721314880000|2024-07-18 15:01:20|21274.51|21274.51|21275.16|21275.16|21275.16|21275.16|21274.5|21274.5|0
1721314890000|2024-07-18 15:01:30|21275.31|21275.31|21275.71|21275.71|21275.88|21275.88|21275.13|21275.13|0
1721314900000|2024-07-18 15:01:40|21275.54|21275.54|21275.44|21275.44|21275.65|21275.65|21275.44|21275.44|0
1721314910000|2024-07-18 15:01:50|21275.35|21275.35|21275.1|21275.1|21275.35|21275.35|21275.03|21275.03|0
1721314920000|2024-07-18 15:02:00|21275.15|21275.15|21275.71|21275.71|21275.71|21275.71|21274.91|21274.91|0
1721314930000|2024-07-18 15:02:10|21275.78|21275.78|21275.84|21275.84|21276.37|21276.37|21275.62|21275.62|0
1721314940000|2024-07-18 15:02:20|21275.96|21275.96|21276.41|21276.41|21276.5|21276.5|21275.96|21275.96|0
1721314950000|2024-07-18 15:02:30|21276.29|21276.29|21276.13|21276.13|21276.37|21276.37|21276.05|21276.05|0
1721314960000|2024-07-18 15:02:40|21276.01|21276.01|21276.35|21276.35|21276.35|21276.35|21276.01|21276.01|0
1721314970000|2024-07-18 15:02:50|21276.46|21276.46|21277.24|21277.24|21277.24|21277.24|21276.46|21276.46|0
1721314980000|2024-07-18 15:03:00|21277.15|21277.15|21276.54|21276.54|21277.15|21277.15|21276.4|21276.4|0
1721314990000|2024-07-18 15:03:10|21276.48|21276.48|21276.55|21276.55|21276.64|21276.64|21276.45|21276.45|0
1721315000000|2024-07-18 15:03:20|21276.66|21276.66|21276.6|21276.6|21276.94|21276.94|21276.51|21276.51|0
1721315010000|2024-07-18 15:03:30|21276.79|21276.79|21276.62|21276.62|21276.79|21276.79|21276.62|21276.62|0
1721315020000|2024-07-18 15:03:40|21276.52|21276.52|21275.28|21275.28|21276.52|21276.52|21275.26|21275.26|0
1721315030000|2024-07-18 15:03:50|21275.22|21275.22|21274.87|21274.87|21275.4|21275.4|21274.62|21274.62|0
1721315040000|2024-07-18 15:04:00|21274.9|21274.9|21274.73|21274.73|21274.9|21274.9|21274.61|21274.61|0
1721315050000|2024-07-18 15:04:10|21275.05|21275.05|21273.22|21273.22|21275.05|21275.05|21273.22|21273.22|0
1721315060000|2024-07-18 15:04:20|21273.17|21273.17|21272.69|21272.69|21273.2|21273.2|21272.69|21272.69|0
1721315070000|2024-07-18 15:04:30|21272.56|21272.56|21272.67|21272.67|21272.67|21272.67|21272.36|21272.36|0
1721315080000|2024-07-18 15:04:40|21272.74|21272.74|21273.5|21273.5|21273.5|21273.5|21272.74|21272.74|0
1721315090000|2024-07-18 15:04:50|21273.33|21273.33|21273.38|21273.38|21273.46|21273.46|21273.14|21273.14|0
1721315100000|2024-07-18 15:05:00|21273.43|21273.43|21274.65|21274.65|21275|21275|21273.43|21273.43|0
1721315110000|2024-07-18 15:05:10|21274.78|21274.78|21275.32|21275.32|21275.32|21275.32|21274.78|21274.78|0
1721315120000|2024-07-18 15:05:20|21275.24|21275.24|21275.14|21275.14|21275.24|21275.24|21274.93|21274.93|0
1721315130000|2024-07-18 15:05:30|21275.24|21275.24|21275.16|21275.16|21275.55|21275.55|21275.16|21275.16|0
1721315140000|2024-07-18 15:05:40|21275.21|21275.21|21275.36|21275.36|21275.54|21275.54|21275.11|21275.11|0
1721315150000|2024-07-18 15:05:50|21275.26|21275.26|21274.92|21274.92|21275.44|21275.44|21274.83|21274.83|0
1721315160000|2024-07-18 15:06:00|21274.78|21274.78|21274.73|21274.73|21274.78|21274.78|21274.6|21274.6|0
1721315170000|2024-07-18 15:06:10|21274.77|21274.77|21275.52|21275.52|21275.52|21275.52|21274.53|21274.53|0
1721315180000|2024-07-18 15:06:20|21275.75|21275.75|21275.59|21275.59|21276.12|21276.12|21275.59|21275.59|0
1721315190000|2024-07-18 15:06:30|21275.2|21275.2|21274.44|21274.44|21275.2|21275.2|21274.44|21274.44|0
1721315200000|2024-07-18 15:06:40|21274.52|21274.52|21274.86|21274.86|21274.99|21274.99|21274.52|21274.52|0
1721315210000|2024-07-18 15:06:50|21274.68|21274.68|21274.65|21274.65|21275.02|21275.02|21273.9|21273.9|0
1721315220000|2024-07-18 15:07:00|21274.49|21274.49|21273.6|21273.6|21274.49|21274.49|21273.6|21273.6|0
1721315230000|2024-07-18 15:07:10|21273.39|21273.39|21270.73|21270.73|21273.39|21273.39|21270.73|21270.73|0
1721315240000|2024-07-18 15:07:20|21270.3|21270.3|21269.32|21269.32|21270.3|21270.3|21269.29|21269.29|0
1721315250000|2024-07-18 15:07:30|21269.22|21269.22|21268.43|21268.43|21269.26|21269.26|21268.43|21268.43|0
1721315260000|2024-07-18 15:07:40|21268.47|21268.47|21267.02|21267.02|21268.47|21268.47|21266.95|21266.95|0
1721315270000|2024-07-18 15:07:50|21266.92|21266.92|21267.43|21267.43|21267.43|21267.43|21266.92|21266.92|0
1721315280000|2024-07-18 15:08:00|21267.33|21267.33|21267.18|21267.18|21267.38|21267.38|21267.03|21267.03|0
1721315290000|2024-07-18 15:08:10|21267.33|21267.33|21267.83|21267.83|21267.83|21267.83|21267.17|21267.17|0
1721315300000|2024-07-18 15:08:20|21267.68|21267.68|21266.98|21266.98|21267.68|21267.68|21266.79|21266.79|0
1721315310000|2024-07-18 15:08:30|21266.93|21266.93|21266.91|21266.91|21266.93|21266.93|21266.75|21266.75|0
1721315320000|2024-07-18 15:08:40|21266.83|21266.83|21266.53|21266.53|21267.09|21267.09|21266.53|21266.53|0
1721315330000|2024-07-18 15:08:50|21266.76|21266.76|21267.28|21267.28|21267.32|21267.32|21266.76|21266.76|0
1721315340000|2024-07-18 15:09:00|21267.37|21267.37|21267.31|21267.31|21267.57|21267.57|21267.22|21267.22|0
1721315350000|2024-07-18 15:09:10|21267.44|21267.44|21267.14|21267.14|21267.44|21267.44|21267.14|21267.14|0
1721315360000|2024-07-18 15:09:20|21267.1|21267.1|21266.26|21266.26|21267.1|21267.1|21266.26|21266.26|0
1721315370000|2024-07-18 15:09:30|21266.34|21266.34|21265.89|21265.89|21266.34|21266.34|21265.89|21265.89|0
1721315380000|2024-07-18 15:09:40|21265.95|21265.95|21265.77|21265.77|21266.06|21266.06|21265.71|21265.71|0
1721315390000|2024-07-18 15:09:50|21265.73|21265.73|21265.2|21265.2|21265.73|21265.73|21265.2|21265.2|0
1721315400000|2024-07-18 15:10:00|21265.36|21265.36|21265.61|21265.61|21265.61|21265.61|21265.07|21265.07|0
1721315410000|2024-07-18 15:10:10|21265.49|21265.49|21264.44|21264.44|21265.49|21265.49|21264.21|21264.21|0
1721315420000|2024-07-18 15:10:20|21264.33|21264.33|21263.32|21263.32|21264.33|21264.33|21263.32|21263.32|0
1721315430000|2024-07-18 15:10:30|21262.93|21262.93|21262.88|21262.88|21263.12|21263.12|21262.64|21262.64|0
1721315440000|2024-07-18 15:10:40|21263.11|21263.11|21263.32|21263.32|21263.64|21263.64|21262.98|21262.98|0
1721315450000|2024-07-18 15:10:50|21263.47|21263.47|21263.22|21263.22|21263.62|21263.62|21263.1|21263.1|0
1721315460000|2024-07-18 15:11:00|21263.1|21263.1|21263.11|21263.11|21263.12|21263.12|21262.83|21262.83|0
1721315470000|2024-07-18 15:11:10|21263.14|21263.14|21263.36|21263.36|21263.36|21263.36|21263|21263|0
1721315480000|2024-07-18 15:11:20|21263.32|21263.32|21263.08|21263.08|21263.32|21263.32|21263.08|21263.08|0
1721315490000|2024-07-18 15:11:30|21262.9|21262.9|21263.15|21263.15|21263.15|21263.15|21262.84|21262.84|0
1721315500000|2024-07-18 15:11:40|21263|21263|21262.93|21262.93|21263.29|21263.29|21262.87|21262.87|0
1721315510000|2024-07-18 15:11:50|21263.07|21263.07|21263.03|21263.03|21263.69|21263.69|21262.86|21262.86|0
1721315520000|2024-07-18 15:12:00|21263.11|21263.11|21263.89|21263.89|21264.15|21264.15|21263.02|21263.02|0
1721315530000|2024-07-18 15:12:10|21264.05|21264.05|21263.74|21263.74|21264.31|21264.31|21263.65|21263.65|0
1721315540000|2024-07-18 15:12:20|21263.29|21263.29|21263.48|21263.48|21263.65|21263.65|21263.09|21263.09|0
1721315550000|2024-07-18 15:12:30|21263.56|21263.56|21263.93|21263.93|21263.93|21263.93|21263.44|21263.44|0
1721315560000|2024-07-18 15:12:40|21264.11|21264.11|21263.88|21263.88|21264.24|21264.24|21263.54|21263.54|0
1721315570000|2024-07-18 15:12:50|21263.79|21263.79|21263.94|21263.94|21263.94|21263.94|21263.73|21263.73|0
1721315580000|2024-07-18 15:13:00|21263.85|21263.85|21263.68|21263.68|21264.16|21264.16|21263.68|21263.68|0
1721315590000|2024-07-18 15:13:10|21263.61|21263.61|21262.86|21262.86|21263.9|21263.9|21262.86|21262.86|0
1721315600000|2024-07-18 15:13:20|21263.13|21263.13|21262.11|21262.11|21263.19|21263.19|21262.01|21262.01|0
1721315610000|2024-07-18 15:13:30|21261.84|21261.84|21261.85|21261.85|21262.25|21262.25|21261.7|21261.7|0
1721315620000|2024-07-18 15:13:40|21261.96|21261.96|21261.58|21261.58|21262.07|21262.07|21261.57|21261.57|0
1721315630000|2024-07-18 15:13:50|21261.86|21261.86|21262.08|21262.08|21262.08|21262.08|21261.69|21261.69|0
1721315640000|2024-07-18 15:14:00|21262.13|21262.13|21262.34|21262.34|21262.49|21262.49|21262.13|21262.13|0
1721315650000|2024-07-18 15:14:10|21262.41|21262.41|21262.06|21262.06|21262.41|21262.41|21261.86|21261.86|0
1721315660000|2024-07-18 15:14:20|21261.95|21261.95|21261.76|21261.76|21262.03|21262.03|21261.53|21261.53|0
1721315670000|2024-07-18 15:14:30|21261.56|21261.56|21258.93|21258.93|21261.56|21261.56|21258.93|21258.93|0
1721315680000|2024-07-18 15:14:40|21258.91|21258.91|21257.91|21257.91|21258.91|21258.91|21257.59|21257.59|0
1721315690000|2024-07-18 15:14:50|21257.8|21257.8|21258.09|21258.09|21258.26|21258.26|21257.78|21257.78|0
1721315700000|2024-07-18 15:15:00|21258.01|21258.01|21258.48|21258.48|21258.53|21258.53|21257.67|21257.67|0
1721315710000|2024-07-18 15:15:10|21258.56|21258.56|21258.61|21258.61|21259.15|21259.15|21258.44|21258.44|0
1721315720000|2024-07-18 15:15:20|21258.52|21258.52|21257.67|21257.67|21258.52|21258.52|21257.56|21257.56|0
1721315730000|2024-07-18 15:15:30|21257.9|21257.9|21257.27|21257.27|21257.9|21257.9|21257.27|21257.27|0
1721315740000|2024-07-18 15:15:40|21257.23|21257.23|21257.22|21257.22|21257.7|21257.7|21257.22|21257.22|0
1721315750000|2024-07-18 15:15:50|21256.99|21256.99|21256.95|21256.95|21256.99|21256.99|21256.87|21256.87|0
1721315760000|2024-07-18 15:16:00|21256.86|21256.86|21256.24|21256.24|21257.22|21257.22|21256.24|21256.24|0
1721315770000|2024-07-18 15:16:10|21256.4|21256.4|21255.7|21255.7|21256.4|21256.4|21255.7|21255.7|0
1721315780000|2024-07-18 15:16:20|21255.52|21255.52|21255.1|21255.1|21255.72|21255.72|21255.1|21255.1|0
1721315790000|2024-07-18 15:16:30|21254.99|21254.99|21254.23|21254.23|21255.12|21255.12|21254.14|21254.14|0
1721315800000|2024-07-18 15:16:40|21254.03|21254.03|21253.4|21253.4|21254.03|21254.03|21253.4|21253.4|0
1721315810000|2024-07-18 15:16:50|21253.16|21253.16|21252.45|21252.45|21253.16|21253.16|21252.45|21252.45|0
1721315820000|2024-07-18 15:17:00|21252.58|21252.58|21252.04|21252.04|21252.58|21252.58|21251.67|21251.67|0
1721315830000|2024-07-18 15:17:10|21251.82|21251.82|21252.33|21252.33|21252.33|21252.33|21251.72|21251.72|0
1721315840000|2024-07-18 15:17:20|21252.37|21252.37|21252.23|21252.23|21252.54|21252.54|21252.23|21252.23|0
1721315850000|2024-07-18 15:17:30|21252.34|21252.34|21252.27|21252.27|21252.49|21252.49|21252.25|21252.25|0
1721315860000|2024-07-18 15:17:40|21252.23|21252.23|21251.56|21251.56|21252.26|21252.26|21251.41|21251.41|0
1721315870000|2024-07-18 15:17:50|21251.45|21251.45|21251.21|21251.21|21251.53|21251.53|21251.13|21251.13|0
1721315880000|2024-07-18 15:18:00|21251.26|21251.26|21251.26|21251.26|21251.26|21251.26|21251.08|21251.08|0
1721315890000|2024-07-18 15:18:10|21250.94|21250.94|21250.92|21250.92|21250.94|21250.94|21250.82|21250.82|0
1721315900000|2024-07-18 15:18:20|21251.08|21251.08|21250.44|21250.44|21251.08|21251.08|21250.44|21250.44|0
1721315910000|2024-07-18 15:18:30|21250.57|21250.57|21249.43|21249.43|21250.73|21250.73|21249.32|21249.32|0
1721315920000|2024-07-18 15:18:40|21249.53|21249.53|21249.57|21249.57|21249.73|21249.73|21249.27|21249.27|0
1721315930000|2024-07-18 15:18:50|21249.73|21249.73|21248.78|21248.78|21249.79|21249.79|21248.78|21248.78|0
1721315940000|2024-07-18 15:19:00|21248.53|21248.53|21247.11|21247.11|21248.6|21248.6|21247.11|21247.11|0
1721315950000|2024-07-18 15:19:10|21247.15|21247.15|21245.76|21245.76|21247.15|21247.15|21245.76|21245.76|0
1721315960000|2024-07-18 15:19:20|21245.8|21245.8|21245.28|21245.28|21245.8|21245.8|21245.25|21245.25|0
1721315970000|2024-07-18 15:19:30|21245.16|21245.16|21245.46|21245.46|21245.76|21245.76|21245.04|21245.04|0
1721315980000|2024-07-18 15:19:40|21245.29|21245.29|21245.16|21245.16|21245.57|21245.57|21245.05|21245.05|0
1721315990000|2024-07-18 15:19:50|21245.11|21245.11|21244.38|21244.38|21245.16|21245.16|21244.37|21244.37|0
1721316000000|2024-07-18 15:20:00|21244.29|21244.29|21241.81|21241.81|21244.29|21244.29|21241.81|21241.81|0
1721316010000|2024-07-18 15:20:10|21241.68|21241.68|21241.07|21241.07|21241.68|21241.68|21240.88|21240.88|0
1721316020000|2024-07-18 15:20:20|21241.28|21241.28|21240.93|21240.93|21241.28|21241.28|21240.54|21240.54|0
1721316030000|2024-07-18 15:20:30|21240.85|21240.85|21241.19|21241.19|21241.35|21241.35|21240.77|21240.77|0
1721316040000|2024-07-18 15:20:40|21241.32|21241.32|21240.96|21240.96|21241.32|21241.32|21240.34|21240.34|0
1721316050000|2024-07-18 15:20:50|21240.87|21240.87|21239.87|21239.87|21240.87|21240.87|21239.87|21239.87|0
1721316060000|2024-07-18 15:21:00|21239.84|21239.84|21239.95|21239.95|21239.95|21239.95|21239.3|21239.3|0
1721316070000|2024-07-18 15:21:10|21239.83|21239.83|21238.3|21238.3|21239.83|21239.83|21238.03|21238.03|0
1721316080000|2024-07-18 15:21:20|21238.05|21238.05|21236.36|21236.36|21238.05|21238.05|21236.3|21236.3|0
1721316090000|2024-07-18 15:21:30|21236.28|21236.28|21234.01|21234.01|21236.28|21236.28|21234.01|21234.01|0
1721316100000|2024-07-18 15:21:40|21234.63|21234.63|21231.88|21231.88|21234.69|21234.69|21231.84|21231.84|0
1721316110000|2024-07-18 15:21:50|21231.82|21231.82|21231.52|21231.52|21231.88|21231.88|21231.52|21231.52|0
1721316120000|2024-07-18 15:22:00|21231.58|21231.58|21231.4|21231.4|21231.67|21231.67|21231.4|21231.4|0
1721316130000|2024-07-18 15:22:10|21231.54|21231.54|21231.1|21231.1|21231.54|21231.54|21231.1|21231.1|0
1721316140000|2024-07-18 15:22:20|21230.84|21230.84|21230.52|21230.52|21230.84|21230.84|21230.33|21230.33|0
1721316150000|2024-07-18 15:22:30|21230.72|21230.72|21230.89|21230.89|21230.89|21230.89|21230.69|21230.69|0
1721316160000|2024-07-18 15:22:40|21231|21231|21230.38|21230.38|21231|21231|21230.1|21230.1|0
1721316170000|2024-07-18 15:22:50|21230.29|21230.29|21229.67|21229.67|21230.29|21230.29|21229.58|21229.58|0
1721316180000|2024-07-18 15:23:00|21229.61|21229.61|21229.77|21229.77|21229.92|21229.92|21229.47|21229.47|0
1721316190000|2024-07-18 15:23:10|21229.72|21229.72|21229.9|21229.9|21229.9|21229.9|21229.28|21229.28|0
1721316200000|2024-07-18 15:23:20|21229.29|21229.29|21229.58|21229.58|21229.6|21229.6|21229.29|21229.29|0
1721316210000|2024-07-18 15:23:30|21229.68|21229.68|21228.75|21228.75|21229.84|21229.84|21228.68|21228.68|0
1721316220000|2024-07-18 15:23:40|21228.6|21228.6|21228.83|21228.83|21228.89|21228.89|21228.55|21228.55|0
1721316230000|2024-07-18 15:23:50|21228.57|21228.57|21228.68|21228.68|21228.73|21228.73|21228.57|21228.57|0
1721316240000|2024-07-18 15:24:00|21228.71|21228.71|21228.61|21228.61|21228.81|21228.81|21228.58|21228.58|0
1721316250000|2024-07-18 15:24:10|21228.53|21228.53|21227.99|21227.99|21228.59|21228.59|21227.99|21227.99|0
1721316260000|2024-07-18 15:24:20|21228.05|21228.05|21227.16|21227.16|21228.05|21228.05|21227.16|21227.16|0
1721316270000|2024-07-18 15:24:30|21226.98|21226.98|21227.35|21227.35|21227.42|21227.42|21226.98|21226.98|0
1721316280000|2024-07-18 15:24:40|21227.37|21227.37|21227.24|21227.24|21227.41|21227.41|21227.14|21227.14|0
1721316290000|2024-07-18 15:24:50|21227.3|21227.3|21226.62|21226.62|21227.3|21227.3|21226.54|21226.54|0
1721316300000|2024-07-18 15:25:00|21226.38|21226.38|21225.64|21225.64|21226.38|21226.38|21225.47|21225.47|0
1721316310000|2024-07-18 15:25:10|21225.55|21225.55|21225.42|21225.42|21225.78|21225.78|21225.42|21225.42|0
1721316320000|2024-07-18 15:25:20|21225.4|21225.4|21225.54|21225.54|21225.59|21225.59|21225.29|21225.29|0
1721316330000|2024-07-18 15:25:30|21225.58|21225.58|21225.52|21225.52|21225.63|21225.63|21225.43|21225.43|0
1721316340000|2024-07-18 15:25:40|21225.58|21225.58|21226.29|21226.29|21226.29|21226.29|21225.27|21225.27|0
1721316350000|2024-07-18 15:25:50|21226.2|21226.2|21226.89|21226.89|21226.89|21226.89|21226.2|21226.2|0
1721316360000|2024-07-18 15:26:00|21226.79|21226.79|21226.91|21226.91|21227.02|21227.02|21226.58|21226.58|0
1721316370000|2024-07-18 15:26:10|21227.03|21227.03|21226.11|21226.11|21227.03|21227.03|21226.11|21226.11|0
1721316380000|2024-07-18 15:26:20|21226|21226|21228.21|21228.21|21228.3|21228.3|21226|21226|0
1721316390000|2024-07-18 15:26:30|21228.06|21228.06|21227.85|21227.85|21228.24|21228.24|21227.59|21227.59|0
1721316400000|2024-07-18 15:26:40|21227.55|21227.55|21227.53|21227.53|21228.11|21228.11|21227.53|21227.53|0
1721316410000|2024-07-18 15:26:50|21227.37|21227.37|21227.5|21227.5|21227.52|21227.52|21227.27|21227.27|0
1721316420000|2024-07-18 15:27:00|21227.86|21227.86|21227.59|21227.59|21227.95|21227.95|21227.51|21227.51|0
1721316430000|2024-07-18 15:27:10|21227.42|21227.42|21227.2|21227.2|21227.42|21227.42|21227.03|21227.03|0
1721316440000|2024-07-18 15:27:20|21227.29|21227.29|21227.82|21227.82|21227.96|21227.96|21227.22|21227.22|0
1721316450000|2024-07-18 15:27:30|21227.79|21227.79|21227.9|21227.9|21228.07|21228.07|21227.74|21227.74|0
1721316460000|2024-07-18 15:27:40|21227.86|21227.86|21227.83|21227.83|21227.91|21227.91|21227.5|21227.5|0
1721316470000|2024-07-18 15:27:50|21227.75|21227.75|21227.37|21227.37|21227.77|21227.77|21227.37|21227.37|0
1721316480000|2024-07-18 15:28:00|21227.3|21227.3|21227.76|21227.76|21227.79|21227.79|21227.09|21227.09|0
1721316490000|2024-07-18 15:28:10|21227.85|21227.85|21227.2|21227.2|21227.85|21227.85|21227.11|21227.11|0
1721316500000|2024-07-18 15:28:20|21227.11|21227.11|21226.56|21226.56|21227.23|21227.23|21226.52|21226.52|0
1721316510000|2024-07-18 15:28:30|21226.52|21226.52|21228.18|21228.18|21228.18|21228.18|21226.3|21226.3|0
1721316520000|2024-07-18 15:28:40|21227.95|21227.95|21227.97|21227.97|21228.46|21228.46|21227.76|21227.76|0
1721316530000|2024-07-18 15:28:50|21228.17|21228.17|21228.22|21228.22|21228.92|21228.92|21227.78|21227.78|0
1721316540000|2024-07-18 15:29:00|21228.18|21228.18|21228.33|21228.33|21228.35|21228.35|21227.96|21227.96|0
1721316550000|2024-07-18 15:29:10|21228.13|21228.13|21228.17|21228.17|21228.48|21228.48|21228.13|21228.13|0
1721316560000|2024-07-18 15:29:20|21228.37|21228.37|21228.07|21228.07|21228.37|21228.37|21227.82|21227.82|0
1721316570000|2024-07-18 15:29:30|21228|21228|21227.4|21227.4|21228|21228|21227.4|21227.4|0
1721316580000|2024-07-18 15:29:40|21227.19|21227.19|21226.15|21226.15|21227.19|21227.19|21225.99|21225.99|0
1721316590000|2024-07-18 15:29:50|21226.4|21226.4|21223.59|21223.59|21226.4|21226.4|21223.17|21223.17|0
1721373640000|2024-07-19 07:20:40|21096.18|21096.18|21095.36|21095.36|21096.18|21096.18|21095.36|21095.36|0
1721373650000|2024-07-19 07:20:50|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|0
1721373660000|2024-07-19 07:21:00|21095.25|21095.25|21095.25|21095.25|21095.25|21095.25|21095.25|21095.25|0
1721373670000|2024-07-19 07:21:10|21095.44|21095.44|21095.44|21095.44|21095.51|21095.51|21095.44|21095.44|0
1721373680000|2024-07-19 07:21:20|21095.7|21095.7|21094.99|21094.99|21095.7|21095.7|21094.99|21094.99|0
1721373690000|2024-07-19 07:21:30|21095.21|21095.21|21095.06|21095.06|21095.21|21095.21|21095.06|21095.06|0
1721373700000|2024-07-19 07:21:40|21094.99|21094.99|21095.41|21095.41|21095.41|21095.41|21094.99|21094.99|0
1721373710000|2024-07-19 07:21:50|21095.22|21095.22|21095.6|21095.6|21095.6|21095.6|21095.22|21095.22|0
1721373720000|2024-07-19 07:22:00|21095.82|21095.82|21095.93|21095.93|21095.93|21095.93|21095.82|21095.82|0
1721373730000|2024-07-19 07:22:10|21096.97|21096.97|21095.97|21095.97|21097.12|21097.12|21095.97|21095.97|0
1721373760000|2024-07-19 07:22:40|21096.23|21096.23|21097|21097|21097|21097|21095.98|21095.98|0
1721373780000|2024-07-19 07:23:00|21096.8|21096.8|21096.37|21096.37|21096.8|21096.8|21096.37|21096.37|0
1721373790000|2024-07-19 07:23:10|21096.65|21096.65|21097.35|21097.35|21097.35|21097.35|21096.65|21096.65|0
1721373800000|2024-07-19 07:23:20|21096.96|21096.96|21096.99|21096.99|21097.2|21097.2|21096.96|21096.96|0
1721373810000|2024-07-19 07:23:30|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|0
1721373820000|2024-07-19 07:23:40|21096.19|21096.19|21098.02|21098.02|21098.02|21098.02|21095.93|21095.93|0
1721373830000|2024-07-19 07:23:50|21098.23|21098.23|21099.55|21099.55|21099.67|21099.67|21098.23|21098.23|0
1721373840000|2024-07-19 07:24:00|21099.62|21099.62|21100.37|21100.37|21100.37|21100.37|21099.13|21099.13|0
1721373850000|2024-07-19 07:24:10|21100.51|21100.51|21100.51|21100.51|21100.51|21100.51|21100.51|21100.51|0
1721373860000|2024-07-19 07:24:20|21100.59|21100.59|21100.59|21100.59|21100.59|21100.59|21100.59|21100.59|0
1721373870000|2024-07-19 07:24:30|21100.22|21100.22|21100.22|21100.22|21100.22|21100.22|21100.22|21100.22|0
1721373880000|2024-07-19 07:24:40|21100.31|21100.31|21100.31|21100.31|21100.31|21100.31|21100.31|21100.31|0
1721373890000|2024-07-19 07:24:50|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|0
1721373900000|2024-07-19 07:25:00|21100.53|21100.53|21101.21|21101.21|21101.4|21101.4|21100.53|21100.53|0
1721373910000|2024-07-19 07:25:10|21101.29|21101.29|21101.34|21101.34|21101.54|21101.54|21101.27|21101.27|0
1721373920000|2024-07-19 07:25:20|21101.59|21101.59|21101.1|21101.1|21101.59|21101.59|21101.1|21101.1|0
1721373930000|2024-07-19 07:25:30|21101.4|21101.4|21101.82|21101.82|21102.08|21102.08|21101.4|21101.4|0
1721373940000|2024-07-19 07:25:40|21102.17|21102.17|21102.33|21102.33|21102.33|21102.33|21102.08|21102.08|0
1721373950000|2024-07-19 07:25:50|21102.58|21102.58|21103.16|21103.16|21103.37|21103.37|21102.58|21102.58|0
1721373960000|2024-07-19 07:26:00|21102.91|21102.91|21102.83|21102.83|21102.91|21102.91|21102.83|21102.83|0
1721373970000|2024-07-19 07:26:10|21102.69|21102.69|21102.44|21102.44|21102.69|21102.69|21102.44|21102.44|0
1721373980000|2024-07-19 07:26:20|21102.31|21102.31|21102.36|21102.36|21102.53|21102.53|21102.31|21102.31|0
1721373990000|2024-07-19 07:26:30|21102.11|21102.11|21101.14|21101.14|21102.11|21102.11|21101.14|21101.14|0
1721374000000|2024-07-19 07:26:40|21101.04|21101.04|21100.79|21100.79|21101.04|21101.04|21100.79|21100.79|0
1721374010000|2024-07-19 07:26:50|21100.6|21100.6|21100.01|21100.01|21100.6|21100.6|21099.18|21099.18|0
1721374020000|2024-07-19 07:27:00|21100.13|21100.13|21099.24|21099.24|21100.17|21100.17|21099.24|21099.24|0
1721374030000|2024-07-19 07:27:10|21099.68|21099.68|21099.13|21099.13|21099.68|21099.68|21099.13|21099.13|0
1721374040000|2024-07-19 07:27:20|21099.01|21099.01|21097.86|21097.86|21099.01|21099.01|21097.79|21097.79|0
1721374050000|2024-07-19 07:27:30|21097.78|21097.78|21098.16|21098.16|21098.16|21098.16|21097.69|21097.69|0
1721374060000|2024-07-19 07:27:40|21098.22|21098.22|21097.39|21097.39|21098.22|21098.22|21097.39|21097.39|0
1721374070000|2024-07-19 07:27:50|21097.64|21097.64|21097.79|21097.79|21097.79|21097.79|21097.56|21097.56|0
1721374080000|2024-07-19 07:28:00|21098.29|21098.29|21095.82|21095.82|21098.29|21098.29|21095.82|21095.82|0
1721374090000|2024-07-19 07:28:10|21096.08|21096.08|21096.45|21096.45|21096.45|21096.45|21096.08|21096.08|0
1721374100000|2024-07-19 07:28:20|21095.94|21095.94|21097.44|21097.44|21097.44|21097.44|21095.94|21095.94|0
1721374110000|2024-07-19 07:28:30|21096.99|21096.99|21098.34|21098.34|21098.34|21098.34|21096.94|21096.94|0
1721374120000|2024-07-19 07:28:40|21098.57|21098.57|21098.27|21098.27|21098.57|21098.57|21098.27|21098.27|0
1721374130000|2024-07-19 07:28:50|21098.06|21098.06|21098.19|21098.19|21098.19|21098.19|21098.06|21098.06|0
1721374140000|2024-07-19 07:29:00|21098.11|21098.11|21098|21098|21098.31|21098.31|21098|21098|0
1721374150000|2024-07-19 07:29:10|21097.55|21097.55|21099.15|21099.15|21099.9|21099.9|21097.55|21097.55|0
1721374160000|2024-07-19 07:29:20|21099.38|21099.38|21099.68|21099.68|21099.86|21099.86|21099.38|21099.38|0
1721374170000|2024-07-19 07:29:30|21099.46|21099.46|21099.58|21099.58|21099.64|21099.64|21099.38|21099.38|0
1721374180000|2024-07-19 07:29:40|21099.65|21099.65|21099.58|21099.58|21099.65|21099.65|21099.58|21099.58|0
1721374190000|2024-07-19 07:29:50|21099.7|21099.7|21101.08|21101.08|21101.08|21101.08|21099.7|21099.7|0
1721374200000|2024-07-19 07:30:00|21100.43|21100.43|21101.02|21101.02|21101.28|21101.28|21100.22|21100.22|0
1721374210000|2024-07-19 07:30:10|21101.27|21101.27|21100.39|21100.39|21101.27|21101.27|21100.15|21100.15|0
1721374220000|2024-07-19 07:30:20|21100.28|21100.28|21100.32|21100.32|21100.62|21100.62|21100.28|21100.28|0
1721374230000|2024-07-19 07:30:30|21100.2|21100.2|21101.14|21101.14|21101.14|21101.14|21100.2|21100.2|0
1721374240000|2024-07-19 07:30:40|21101.35|21101.35|21101.4|21101.4|21101.7|21101.7|21101.26|21101.26|0
1721374250000|2024-07-19 07:30:50|21100.65|21100.65|21101.19|21101.19|21101.19|21101.19|21100.65|21100.65|0
1721374260000|2024-07-19 07:31:00|21101.51|21101.51|21101.91|21101.91|21101.91|21101.91|21101.51|21101.51|0
1721374270000|2024-07-19 07:31:10|21102.16|21102.16|21102.27|21102.27|21102.36|21102.36|21102.16|21102.16|0
1721374280000|2024-07-19 07:31:20|21102.4|21102.4|21102.05|21102.05|21102.4|21102.4|21102.05|21102.05|0
1721374290000|2024-07-19 07:31:30|21101.57|21101.57|21101.44|21101.44|21101.73|21101.73|21101.44|21101.44|0
1721374300000|2024-07-19 07:31:40|21101.15|21101.15|21100.95|21100.95|21101.15|21101.15|21100.89|21100.89|0
1721374310000|2024-07-19 07:31:50|21101.3|21101.3|21101.63|21101.63|21101.63|21101.63|21101.3|21101.3|0
1721374320000|2024-07-19 07:32:00|21101.86|21101.86|21101.86|21101.86|21101.86|21101.86|21101.86|21101.86|0
1721374330000|2024-07-19 07:32:10|21101.77|21101.77|21100.79|21100.79|21101.77|21101.77|21100.79|21100.79|0
1721374340000|2024-07-19 07:32:20|21100.94|21100.94|21100.82|21100.82|21100.94|21100.94|21100.82|21100.82|0
1721374350000|2024-07-19 07:32:30|21100.76|21100.76|21100.43|21100.43|21100.76|21100.76|21100.24|21100.24|0
1721374360000|2024-07-19 07:32:40|21100.2|21100.2|21100.11|21100.11|21100.2|21100.2|21100.11|21100.11|0
1721374370000|2024-07-19 07:32:50|21100.2|21100.2|21099.72|21099.72|21101.43|21101.43|21099.72|21099.72|0
1721374380000|2024-07-19 07:33:00|21099.86|21099.86|21099.86|21099.86|21099.86|21099.86|21099.86|21099.86|0
1721374390000|2024-07-19 07:33:10|21098.69|21098.69|21098.69|21098.69|21098.69|21098.69|21098.69|21098.69|0
1721374410000|2024-07-19 07:33:30|21098.76|21098.76|21098.47|21098.47|21098.76|21098.76|21098.47|21098.47|0
1721374420000|2024-07-19 07:33:40|21098.89|21098.89|21098.28|21098.28|21099.31|21099.31|21098.28|21098.28|0
1721374430000|2024-07-19 07:33:50|21098.21|21098.21|21097.88|21097.88|21098.21|21098.21|21097.88|21097.88|0
1721374440000|2024-07-19 07:34:00|21097.28|21097.28|21097.62|21097.62|21097.62|21097.62|21097.28|21097.28|0
1721374450000|2024-07-19 07:34:10|21097.36|21097.36|21097.25|21097.25|21097.84|21097.84|21097.25|21097.25|0
1721374460000|2024-07-19 07:34:20|21097.16|21097.16|21096.89|21096.89|21097.16|21097.16|21096.78|21096.78|0
1721374470000|2024-07-19 07:34:30|21097.37|21097.37|21096.47|21096.47|21097.37|21097.37|21096.47|21096.47|0
1721374480000|2024-07-19 07:34:40|21096.41|21096.41|21096.6|21096.6|21096.6|21096.6|21096.38|21096.38|0
1721374490000|2024-07-19 07:34:50|21096.53|21096.53|21096.53|21096.53|21096.53|21096.53|21096.53|21096.53|0
1721374500000|2024-07-19 07:35:00|21096.3|21096.3|21092.81|21092.81|21096.3|21096.3|21092.81|21092.81|0
1721374510000|2024-07-19 07:35:10|21092.93|21092.93|21092.14|21092.14|21092.93|21092.93|21092.14|21092.14|0
1721374520000|2024-07-19 07:35:20|21091.75|21091.75|21091.59|21091.59|21091.75|21091.75|21091.59|21091.59|0
1721374530000|2024-07-19 07:35:30|21091.08|21091.08|21090.86|21090.86|21091.08|21091.08|21090.86|21090.86|0
1721374540000|2024-07-19 07:35:40|21090.55|21090.55|21090.55|21090.55|21090.55|21090.55|21090.55|21090.55|0
1721374550000|2024-07-19 07:35:50|21091.17|21091.17|21090.98|21090.98|21091.22|21091.22|21090.98|21090.98|0
1721374560000|2024-07-19 07:36:00|21091.07|21091.07|21091.58|21091.58|21091.58|21091.58|21091.07|21091.07|0
1721374570000|2024-07-19 07:36:10|21091.47|21091.47|21091.47|21091.47|21091.47|21091.47|21091.47|21091.47|0
1721374580000|2024-07-19 07:36:20|21091.18|21091.18|21088.85|21088.85|21091.52|21091.52|21088.85|21088.85|0
1721374590000|2024-07-19 07:36:30|21088.61|21088.61|21087.3|21087.3|21088.61|21088.61|21087.12|21087.12|0
1721374600000|2024-07-19 07:36:40|21087.23|21087.23|21086.98|21086.98|21087.27|21087.27|21086.98|21086.98|0
1721374610000|2024-07-19 07:36:50|21086.69|21086.69|21086.42|21086.42|21086.69|21086.69|21086.42|21086.42|0
1721374620000|2024-07-19 07:37:00|21086.28|21086.28|21086.98|21086.98|21086.98|21086.98|21086.28|21086.28|0
1721374630000|2024-07-19 07:37:10|21086.82|21086.82|21087.1|21087.1|21087.24|21087.24|21086.82|21086.82|0
1721374640000|2024-07-19 07:37:20|21086.89|21086.89|21086.75|21086.75|21087.09|21087.09|21086.75|21086.75|0
1721374650000|2024-07-19 07:37:30|21086.67|21086.67|21085.75|21085.75|21086.67|21086.67|21084.52|21084.52|0
1721374660000|2024-07-19 07:37:40|21085.42|21085.42|21085.5|21085.5|21085.5|21085.5|21085.42|21085.42|0
1721374670000|2024-07-19 07:37:50|21085.24|21085.24|21085.05|21085.05|21085.24|21085.24|21084.91|21084.91|0
1721374680000|2024-07-19 07:38:00|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|0
1721374690000|2024-07-19 07:38:10|21084.9|21084.9|21084.89|21084.89|21085.15|21085.15|21084.89|21084.89|0
1721374700000|2024-07-19 07:38:20|21084.32|21084.32|21084.02|21084.02|21084.32|21084.32|21083.99|21083.99|0
1721374710000|2024-07-19 07:38:30|21083.83|21083.83|21083.68|21083.68|21083.83|21083.83|21083.59|21083.59|0
1721374720000|2024-07-19 07:38:40|21083.54|21083.54|21083.12|21083.12|21083.54|21083.54|21082.87|21082.87|0
1721374730000|2024-07-19 07:38:50|21082.8|21082.8|21082.36|21082.36|21082.8|21082.8|21082.36|21082.36|0
1721374740000|2024-07-19 07:39:00|21082.6|21082.6|21082.43|21082.43|21082.69|21082.69|21082.34|21082.34|0
1721374750000|2024-07-19 07:39:10|21082.68|21082.68|21082.67|21082.67|21082.81|21082.81|21082.67|21082.67|0
1721374760000|2024-07-19 07:39:20|21082.29|21082.29|21082.43|21082.43|21082.43|21082.43|21082.29|21082.29|0
1721374770000|2024-07-19 07:39:30|21082.63|21082.63|21083.05|21083.05|21083.05|21083.05|21082.63|21082.63|0
1721374780000|2024-07-19 07:39:40|21082.51|21082.51|21082.68|21082.68|21082.68|21082.68|21082.3|21082.3|0
1721374790000|2024-07-19 07:39:50|21083.05|21083.05|21083.05|21083.05|21083.05|21083.05|21083.05|21083.05|0
1721374800000|2024-07-19 07:40:00|21082.97|21082.97|21082.97|21082.97|21082.97|21082.97|21082.97|21082.97|0
1721374810000|2024-07-19 07:40:10|21082.53|21082.53|21082.84|21082.84|21083|21083|21082.53|21082.53|0
1721374830000|2024-07-19 07:40:30|21082.77|21082.77|21081.18|21081.18|21082.77|21082.77|21081.18|21081.18|0
1721374850000|2024-07-19 07:40:50|21081.38|21081.38|21081.38|21081.38|21081.38|21081.38|21081.38|21081.38|0
1721374860000|2024-07-19 07:41:00|21081.24|21081.24|21081.38|21081.38|21081.38|21081.38|21081.07|21081.07|0
1721374870000|2024-07-19 07:41:10|21081.19|21081.19|21076.85|21076.85|21081.19|21081.19|21076.85|21076.85|0
1721374880000|2024-07-19 07:41:20|21076.81|21076.81|21073.51|21073.51|21076.88|21076.88|21073.51|21073.51|0
1721374890000|2024-07-19 07:41:30|21073.06|21073.06|21068.35|21068.35|21073.06|21073.06|21068.23|21068.23|0
1721374900000|2024-07-19 07:41:40|21068.09|21068.09|21067.16|21067.16|21068.09|21068.09|21067.07|21067.07|0
1721374910000|2024-07-19 07:41:50|21067.3|21067.3|21067.03|21067.03|21067.3|21067.3|21066.98|21066.98|0
1721374920000|2024-07-19 07:42:00|21066.44|21066.44|21065.8|21065.8|21066.44|21066.44|21065.8|21065.8|0
1721374930000|2024-07-19 07:42:10|21065.7|21065.7|21065.84|21065.84|21065.94|21065.94|21065.7|21065.7|0
1721374940000|2024-07-19 07:42:20|21065.02|21065.02|21064.61|21064.61|21065.21|21065.21|21064.36|21064.36|0
1721374950000|2024-07-19 07:42:30|21064.57|21064.57|21064.46|21064.46|21064.57|21064.57|21064.37|21064.37|0
1721374960000|2024-07-19 07:42:40|21064.49|21064.49|21064.17|21064.17|21064.61|21064.61|21064.17|21064.17|0
1721374970000|2024-07-19 07:42:50|21064.21|21064.21|21062.33|21062.33|21064.21|21064.21|21062.22|21062.22|0
1721374980000|2024-07-19 07:43:00|21062.13|21062.13|21061.89|21061.89|21062.44|21062.44|21061.89|21061.89|0
1721374990000|2024-07-19 07:43:10|21061.86|21061.86|21061.61|21061.61|21061.86|21061.86|21061.49|21061.49|0
1721375000000|2024-07-19 07:43:20|21061.38|21061.38|21060.63|21060.63|21061.38|21061.38|21060.63|21060.63|0
1721375010000|2024-07-19 07:43:30|21060.7|21060.7|21060.76|21060.76|21060.76|21060.76|21060.38|21060.38|0
1721375020000|2024-07-19 07:43:40|21061.06|21061.06|21061.42|21061.42|21061.54|21061.54|21061.06|21061.06|0
1721375030000|2024-07-19 07:43:50|21061.51|21061.51|21061.2|21061.2|21061.51|21061.51|21060.98|21060.98|0
1721375040000|2024-07-19 07:44:00|21061.16|21061.16|21061.36|21061.36|21061.36|21061.36|21061.16|21061.16|0
1721375050000|2024-07-19 07:44:10|21061.1|21061.1|21060.94|21060.94|21061.1|21061.1|21060.36|21060.36|0
1721375060000|2024-07-19 07:44:20|21061.03|21061.03|21060.46|21060.46|21061.28|21061.28|21060.46|21060.46|0
1721375070000|2024-07-19 07:44:30|21060.35|21060.35|21060.61|21060.61|21060.61|21060.61|21060.35|21060.35|0
1721375080000|2024-07-19 07:44:40|21060.72|21060.72|21060.95|21060.95|21061.11|21061.11|21060.65|21060.65|0
1721375090000|2024-07-19 07:44:50|21061.06|21061.06|21061.14|21061.14|21061.42|21061.42|21061.06|21061.06|0
1721375100000|2024-07-19 07:45:00|21061.07|21061.07|21061.07|21061.07|21061.07|21061.07|21061.07|21061.07|0
1721375110000|2024-07-19 07:45:10|21061.15|21061.15|21061.63|21061.63|21061.63|21061.63|21061.15|21061.15|0
1721375120000|2024-07-19 07:45:20|21061.46|21061.46|21061.42|21061.42|21061.46|21061.46|21061.33|21061.33|0
1721375130000|2024-07-19 07:45:30|21062.11|21062.11|21062.15|21062.15|21062.26|21062.26|21062.11|21062.11|0
1721375140000|2024-07-19 07:45:40|21062.19|21062.19|21062.36|21062.36|21062.36|21062.36|21062.19|21062.19|0
1721375150000|2024-07-19 07:45:50|21061.91|21061.91|21061.7|21061.7|21061.91|21061.91|21061.34|21061.34|0
1721375160000|2024-07-19 07:46:00|21061.98|21061.98|21062.64|21062.64|21062.64|21062.64|21061.82|21061.82|0
1721375170000|2024-07-19 07:46:10|21063.95|21063.95|21064.13|21064.13|21064.13|21064.13|21063.95|21063.95|0
1721375180000|2024-07-19 07:46:20|21064.61|21064.61|21065.53|21065.53|21065.58|21065.58|21064.61|21064.61|0
1721375190000|2024-07-19 07:46:30|21065.92|21065.92|21068.39|21068.39|21068.39|21068.39|21065.92|21065.92|0
1721375200000|2024-07-19 07:46:40|21068.1|21068.1|21068.22|21068.22|21068.22|21068.22|21068.1|21068.1|0
1721375210000|2024-07-19 07:46:50|21067.99|21067.99|21067.76|21067.76|21067.99|21067.99|21067.76|21067.76|0
1721375220000|2024-07-19 07:47:00|21067.82|21067.82|21067.87|21067.87|21067.87|21067.87|21067.82|21067.82|0
1721375230000|2024-07-19 07:47:10|21067.6|21067.6|21067.74|21067.74|21067.74|21067.74|21067.6|21067.6|0
1721375240000|2024-07-19 07:47:20|21067.56|21067.56|21067.58|21067.58|21067.58|21067.58|21067.29|21067.29|0
1721375250000|2024-07-19 07:47:30|21067.68|21067.68|21067.16|21067.16|21067.68|21067.68|21067.1|21067.1|0
1721375260000|2024-07-19 07:47:40|21066.97|21066.97|21067.06|21067.06|21067.22|21067.22|21066.97|21066.97|0
1721375270000|2024-07-19 07:47:50|21066.91|21066.91|21066.47|21066.47|21067.14|21067.14|21066.47|21066.47|0
1721375280000|2024-07-19 07:48:00|21066.35|21066.35|21066.35|21066.35|21066.35|21066.35|21066.35|21066.35|0
1721375290000|2024-07-19 07:48:10|21066.26|21066.26|21066.56|21066.56|21066.56|21066.56|21066.26|21066.26|0
1721375300000|2024-07-19 07:48:20|21066.75|21066.75|21066.75|21066.75|21066.75|21066.75|21066.75|21066.75|0
1721375310000|2024-07-19 07:48:30|21067.06|21067.06|21067.29|21067.29|21067.29|21067.29|21067.06|21067.06|0
1721375320000|2024-07-19 07:48:40|21067.47|21067.47|21066.62|21066.62|21067.53|21067.53|21066.5|21066.5|0
1721375330000|2024-07-19 07:48:50|21066.8|21066.8|21064.88|21064.88|21066.8|21066.8|21064.61|21064.61|0
1721375340000|2024-07-19 07:49:00|21064.94|21064.94|21064.88|21064.88|21064.94|21064.94|21064.32|21064.32|0
1721375360000|2024-07-19 07:49:20|21064.78|21064.78|21065.27|21065.27|21065.27|21065.27|21064.61|21064.61|0
1721375370000|2024-07-19 07:49:30|21065.65|21065.65|21065.46|21065.46|21065.71|21065.71|21064.68|21064.68|0
1721375380000|2024-07-19 07:49:40|21065.58|21065.58|21065.73|21065.73|21065.73|21065.73|21065.58|21065.58|0
1721375390000|2024-07-19 07:49:50|21065.9|21065.9|21065.69|21065.69|21065.9|21065.9|21065.69|21065.69|0
1721375400000|2024-07-19 07:50:00|21065.94|21065.94|21066.01|21066.01|21066.01|21066.01|21065.94|21065.94|0
1721375410000|2024-07-19 07:50:10|21066.1|21066.1|21067.07|21067.07|21067.11|21067.11|21066.1|21066.1|0
1721375420000|2024-07-19 07:50:20|21067.19|21067.19|21067.04|21067.04|21067.19|21067.19|21066.72|21066.72|0
1721375430000|2024-07-19 07:50:30|21067.19|21067.19|21067.22|21067.22|21067.22|21067.22|21066.64|21066.64|0
1721375440000|2024-07-19 07:50:40|21067.17|21067.17|21067.17|21067.17|21067.17|21067.17|21067.17|21067.17|0
1721375450000|2024-07-19 07:50:50|21067.36|21067.36|21067.36|21067.36|21067.36|21067.36|21067.36|21067.36|0
1721375460000|2024-07-19 07:51:00|21067.73|21067.73|21068.94|21068.94|21069.04|21069.04|21067.73|21067.73|0
1721375470000|2024-07-19 07:51:10|21068.79|21068.79|21067.68|21067.68|21068.91|21068.91|21067.68|21067.68|0
1721375480000|2024-07-19 07:51:20|21067.81|21067.81|21068.84|21068.84|21068.84|21068.84|21067.81|21067.81|0
1721375490000|2024-07-19 07:51:30|21068.89|21068.89|21068.84|21068.84|21068.89|21068.89|21068.84|21068.84|0
1721375500000|2024-07-19 07:51:40|21069.09|21069.09|21069.34|21069.34|21069.34|21069.34|21069.09|21069.09|0
1721375510000|2024-07-19 07:51:50|21069.64|21069.64|21069.71|21069.71|21069.71|21069.71|21069.64|21069.64|0
1721375520000|2024-07-19 07:52:00|21069.84|21069.84|21069.96|21069.96|21069.96|21069.96|21069.84|21069.84|0
1721375530000|2024-07-19 07:52:10|21069.75|21069.75|21070.16|21070.16|21070.16|21070.16|21069.75|21069.75|0
1721375540000|2024-07-19 07:52:20|21070.31|21070.31|21070.47|21070.47|21070.53|21070.53|21070.31|21070.31|0
1721375550000|2024-07-19 07:52:30|21070.24|21070.24|21070.43|21070.43|21070.43|21070.43|21070.24|21070.24|0
1721375560000|2024-07-19 07:52:40|21070.24|21070.24|21069.98|21069.98|21070.24|21070.24|21069.98|21069.98|0
1721375570000|2024-07-19 07:52:50|21070.35|21070.35|21070.34|21070.34|21070.35|21070.35|21070.23|21070.23|0
1721375580000|2024-07-19 07:53:00|21070.14|21070.14|21070.02|21070.02|21070.14|21070.14|21070.02|21070.02|0
1721375590000|2024-07-19 07:53:10|21070.13|21070.13|21070.13|21070.13|21070.13|21070.13|21070.13|21070.13|0
1721375600000|2024-07-19 07:53:20|21070.37|21070.37|21070.61|21070.61|21070.61|21070.61|21070.33|21070.33|0
1721375610000|2024-07-19 07:53:30|21070.46|21070.46|21070.4|21070.4|21070.5|21070.5|21070.4|21070.4|0
1721375620000|2024-07-19 07:53:40|21070.54|21070.54|21070.54|21070.54|21070.54|21070.54|21070.54|21070.54|0
1721375630000|2024-07-19 07:53:50|21069.78|21069.78|21069.9|21069.9|21070.04|21070.04|21069.78|21069.78|0
1721375640000|2024-07-19 07:54:00|21069.79|21069.79|21069.86|21069.86|21070.05|21070.05|21069.79|21069.79|0
1721375650000|2024-07-19 07:54:10|21070.01|21070.01|21070.01|21070.01|21070.01|21070.01|21070.01|21070.01|0
1721375660000|2024-07-19 07:54:20|21070.12|21070.12|21070|21070|21070.12|21070.12|21070|21070|0
1721375670000|2024-07-19 07:54:30|21070.07|21070.07|21071.42|21071.42|21071.42|21071.42|21070.07|21070.07|0
1721375680000|2024-07-19 07:54:40|21071.49|21071.49|21071.47|21071.47|21071.54|21071.54|21071.47|21071.47|0
1721375690000|2024-07-19 07:54:50|21071.57|21071.57|21072.26|21072.26|21072.26|21072.26|21071.57|21071.57|0
1721375700000|2024-07-19 07:55:00|21072.21|21072.21|21072.44|21072.44|21072.49|21072.49|21071.93|21071.93|0
1721375710000|2024-07-19 07:55:10|21072.33|21072.33|21073.52|21073.52|21073.52|21073.52|21072.21|21072.21|0
1721375720000|2024-07-19 07:55:20|21073.36|21073.36|21073.86|21073.86|21074.1|21074.1|21073.05|21073.05|0
1721375730000|2024-07-19 07:55:30|21074.06|21074.06|21074.01|21074.01|21074.06|21074.06|21073.89|21073.89|0
1721375740000|2024-07-19 07:55:40|21073.88|21073.88|21075.68|21075.68|21075.68|21075.68|21073.82|21073.82|0
1721375750000|2024-07-19 07:55:50|21076.27|21076.27|21076.36|21076.36|21076.54|21076.54|21076.27|21076.27|0
1721375760000|2024-07-19 07:56:00|21076.39|21076.39|21076.26|21076.26|21076.42|21076.42|21076.26|21076.26|0
1721375770000|2024-07-19 07:56:10|21076.05|21076.05|21075.33|21075.33|21076.18|21076.18|21075.33|21075.33|0
1721375780000|2024-07-19 07:56:20|21075.16|21075.16|21074.12|21074.12|21075.16|21075.16|21074.12|21074.12|0
1721375800000|2024-07-19 07:56:40|21073.99|21073.99|21074.09|21074.09|21074.16|21074.16|21073.88|21073.88|0
1721375810000|2024-07-19 07:56:50|21074.18|21074.18|21074.52|21074.52|21074.94|21074.94|21074.18|21074.18|0
1721375820000|2024-07-19 07:57:00|21074.61|21074.61|21075.1|21075.1|21075.42|21075.42|21074.61|21074.61|0
1721375830000|2024-07-19 07:57:10|21074.81|21074.81|21075.11|21075.11|21075.11|21075.11|21074.81|21074.81|0
1721375850000|2024-07-19 07:57:30|21075.17|21075.17|21075.13|21075.13|21075.32|21075.32|21075.13|21075.13|0
1721375860000|2024-07-19 07:57:40|21074.96|21074.96|21074.96|21074.96|21074.96|21074.96|21074.96|21074.96|0
1721375870000|2024-07-19 07:57:50|21074.93|21074.93|21075.13|21075.13|21075.13|21075.13|21074.84|21074.84|0
1721375880000|2024-07-19 07:58:00|21075.19|21075.19|21075|21075|21075.19|21075.19|21075|21075|0
1721375890000|2024-07-19 07:58:10|21074.88|21074.88|21074.76|21074.76|21074.88|21074.88|21074.76|21074.76|0
1721375900000|2024-07-19 07:58:20|21075.15|21075.15|21074.05|21074.05|21075.15|21075.15|21074.05|21074.05|0
1721375910000|2024-07-19 07:58:30|21073.71|21073.71|21073.92|21073.92|21073.92|21073.92|21073.71|21073.71|0
1721375920000|2024-07-19 07:58:40|21074.04|21074.04|21073.92|21073.92|21074.04|21074.04|21073.92|21073.92|0
1721375930000|2024-07-19 07:58:50|21074.28|21074.28|21073.62|21073.62|21074.28|21074.28|21073.62|21073.62|0
1721375940000|2024-07-19 07:59:00|21073.49|21073.49|21073.49|21073.49|21073.49|21073.49|21073.49|21073.49|0
1721375950000|2024-07-19 07:59:10|21073.42|21073.42|21073.22|21073.22|21073.42|21073.42|21072.75|21072.75|0
1721375960000|2024-07-19 07:59:20|21072.95|21072.95|21072.54|21072.54|21072.95|21072.95|21072.54|21072.54|0
1721375970000|2024-07-19 07:59:30|21072|21072|21071.4|21071.4|21072|21072|21071.4|21071.4|0
1721375980000|2024-07-19 07:59:40|21071.5|21071.5|21072.12|21072.12|21072.12|21072.12|21071.5|21071.5|0
1721375990000|2024-07-19 07:59:50|21072.28|21072.28|21072.13|21072.13|21072.53|21072.53|21071.78|21071.78|0
1721376000000|2024-07-19 08:00:00|21072.23|21072.23|21072.79|21072.79|21072.79|21072.79|21072.21|21072.21|0
1721376010000|2024-07-19 08:00:10|21072.7|21072.7|21072.96|21072.96|21072.96|21072.96|21072.7|21072.7|0
1721376020000|2024-07-19 08:00:20|21073.17|21073.17|21072.74|21072.74|21073.17|21073.17|21072.74|21072.74|0
1721376030000|2024-07-19 08:00:30|21072.86|21072.86|21072.85|21072.85|21072.86|21072.86|21072.75|21072.75|0
1721376040000|2024-07-19 08:00:40|21072.71|21072.71|21072.71|21072.71|21072.71|21072.71|21072.71|21072.71|0
1721376050000|2024-07-19 08:00:50|21072.92|21072.92|21072.33|21072.33|21072.92|21072.92|21072.33|21072.33|0
1721376060000|2024-07-19 08:01:00|21072.35|21072.35|21072.23|21072.23|21072.35|21072.35|21072.23|21072.23|0
1721376080000|2024-07-19 08:01:20|21072.01|21072.01|21072.37|21072.37|21072.37|21072.37|21071.88|21071.88|0
1721376090000|2024-07-19 08:01:30|21072.32|21072.32|21072.32|21072.32|21072.5|21072.5|21072.32|21072.32|0
1721376100000|2024-07-19 08:01:40|21072.27|21072.27|21072.15|21072.15|21072.27|21072.27|21072.15|21072.15|0
1721376110000|2024-07-19 08:01:50|21072.18|21072.18|21072.18|21072.18|21072.18|21072.18|21072.18|21072.18|0
1721376120000|2024-07-19 08:02:00|21072.23|21072.23|21071.98|21071.98|21072.23|21072.23|21071.98|21071.98|0
1721376130000|2024-07-19 08:02:10|21071.8|21071.8|21072.61|21072.61|21072.61|21072.61|21071.8|21071.8|0
1721376150000|2024-07-19 08:02:30|21072.53|21072.53|21072.53|21072.53|21072.9|21072.9|21072.53|21072.53|0
1721376160000|2024-07-19 08:02:40|21072.92|21072.92|21072.92|21072.92|21072.92|21072.92|21072.92|21072.92|0
1721376170000|2024-07-19 08:02:50|21072.57|21072.57|21072.6|21072.6|21072.6|21072.6|21072.57|21072.57|0
1721376180000|2024-07-19 08:03:00|21072.79|21072.79|21073.83|21073.83|21073.83|21073.83|21072.79|21072.79|0
1721376190000|2024-07-19 08:03:10|21073.7|21073.7|21073.98|21073.98|21073.98|21073.98|21073.7|21073.7|0
1721376200000|2024-07-19 08:03:20|21073.89|21073.89|21074.84|21074.84|21074.84|21074.84|21073.89|21073.89|0
1721376210000|2024-07-19 08:03:30|21074.97|21074.97|21075.52|21075.52|21075.52|21075.52|21074.97|21074.97|0
1721376220000|2024-07-19 08:03:40|21075.69|21075.69|21076.81|21076.81|21076.81|21076.81|21075.69|21075.69|0
1721376230000|2024-07-19 08:03:50|21077.33|21077.33|21077.48|21077.48|21077.48|21077.48|21077.26|21077.26|0
1721376240000|2024-07-19 08:04:00|21077.39|21077.39|21076.96|21076.96|21077.39|21077.39|21076.82|21076.82|0
1721376250000|2024-07-19 08:04:10|21077.14|21077.14|21077.14|21077.14|21077.14|21077.14|21077.14|21077.14|0
1721376260000|2024-07-19 08:04:20|21077.2|21077.2|21077.25|21077.25|21077.25|21077.25|21077.2|21077.2|0
1721376270000|2024-07-19 08:04:30|21077.38|21077.38|21077.89|21077.89|21078|21078|21077.38|21077.38|0
1721376280000|2024-07-19 08:04:40|21077.97|21077.97|21078.11|21078.11|21078.11|21078.11|21077.97|21077.97|0
1721376290000|2024-07-19 08:04:50|21078.22|21078.22|21078.05|21078.05|21078.22|21078.22|21077.88|21077.88|0
1721376300000|2024-07-19 08:05:00|21078.17|21078.17|21077.68|21077.68|21078.17|21078.17|21077.49|21077.49|0
1721376310000|2024-07-19 08:05:10|21077.81|21077.81|21078.09|21078.09|21078.09|21078.09|21077.81|21077.81|0
1721376320000|2024-07-19 08:05:20|21077.9|21077.9|21078.53|21078.53|21078.53|21078.53|21077.48|21077.48|0
1721376330000|2024-07-19 08:05:30|21078.65|21078.65|21078.52|21078.52|21078.65|21078.65|21078.52|21078.52|0
1721376340000|2024-07-19 08:05:40|21078.61|21078.61|21080.03|21080.03|21080.14|21080.14|21078.61|21078.61|0
1721376350000|2024-07-19 08:05:50|21080.16|21080.16|21080.42|21080.42|21080.42|21080.42|21080.16|21080.16|0
1721376360000|2024-07-19 08:06:00|21080.89|21080.89|21081.23|21081.23|21081.31|21081.31|21080.65|21080.65|0
1721376370000|2024-07-19 08:06:10|21081.31|21081.31|21081.38|21081.38|21081.65|21081.65|21081.31|21081.31|0
1721376380000|2024-07-19 08:06:20|21081.31|21081.31|21081.61|21081.61|21081.61|21081.61|21081.31|21081.31|0
1721376390000|2024-07-19 08:06:30|21081.86|21081.86|21082.74|21082.74|21082.74|21082.74|21081.79|21081.79|0
1721376400000|2024-07-19 08:06:40|21083.31|21083.31|21083.51|21083.51|21083.51|21083.51|21083.31|21083.31|0
1721376410000|2024-07-19 08:06:50|21083.48|21083.48|21083.48|21083.48|21083.48|21083.48|21083.48|21083.48|0
1721376420000|2024-07-19 08:07:00|21083.43|21083.43|21084.61|21084.61|21084.8|21084.8|21083.43|21083.43|0
1721376430000|2024-07-19 08:07:10|21084.49|21084.49|21084.54|21084.54|21085.07|21085.07|21084.49|21084.49|0
1721376440000|2024-07-19 08:07:20|21084.45|21084.45|21085.01|21085.01|21085.01|21085.01|21084.45|21084.45|0
1721376450000|2024-07-19 08:07:30|21084.89|21084.89|21085.26|21085.26|21085.26|21085.26|21084.89|21084.89|0
1721376460000|2024-07-19 08:07:40|21085.46|21085.46|21085.94|21085.94|21085.94|21085.94|21085.41|21085.41|0
1721376470000|2024-07-19 08:07:50|21086|21086|21085.85|21085.85|21086|21086|21085.85|21085.85|0
1721376480000|2024-07-19 08:08:00|21085.28|21085.28|21086.32|21086.32|21086.54|21086.54|21085.2|21085.2|0
1721376490000|2024-07-19 08:08:10|21086.4|21086.4|21086.42|21086.42|21086.42|21086.42|21085.91|21085.91|0
1721376500000|2024-07-19 08:08:20|21086.24|21086.24|21086.24|21086.24|21086.24|21086.24|21086.24|21086.24|0
1721376510000|2024-07-19 08:08:30|21086.22|21086.22|21085.21|21085.21|21086.25|21086.25|21085.21|21085.21|0
1721376520000|2024-07-19 08:08:40|21085.02|21085.02|21085.89|21085.89|21085.89|21085.89|21085.02|21085.02|0
1721376530000|2024-07-19 08:08:50|21086.02|21086.02|21085.45|21085.45|21086.02|21086.02|21085.45|21085.45|0
1721376540000|2024-07-19 08:09:00|21085.39|21085.39|21085.55|21085.55|21085.65|21085.65|21085.39|21085.39|0
1721376550000|2024-07-19 08:09:10|21085.49|21085.49|21085.31|21085.31|21085.49|21085.49|21085.1|21085.1|0
1721376560000|2024-07-19 08:09:20|21085.49|21085.49|21085.49|21085.49|21085.49|21085.49|21085.49|21085.49|0
1721376570000|2024-07-19 08:09:30|21085.39|21085.39|21084.88|21084.88|21085.39|21085.39|21084.75|21084.75|0
1721376590000|2024-07-19 08:09:50|21084.63|21084.63|21084.62|21084.62|21084.63|21084.63|21084.36|21084.36|0
1721376600000|2024-07-19 08:10:00|21084.59|21084.59|21083.95|21083.95|21084.59|21084.59|21083.95|21083.95|0
1721376620000|2024-07-19 08:10:20|21084.16|21084.16|21084.56|21084.56|21084.74|21084.74|21084.16|21084.16|0
1721376630000|2024-07-19 08:10:30|21084.5|21084.5|21084.61|21084.61|21084.61|21084.61|21084.5|21084.5|0
1721376640000|2024-07-19 08:10:40|21084.66|21084.66|21084.75|21084.75|21084.75|21084.75|21084.66|21084.66|0
1721376650000|2024-07-19 08:10:50|21084.77|21084.77|21084.67|21084.67|21085.23|21085.23|21084.62|21084.62|0
1721376660000|2024-07-19 08:11:00|21084.77|21084.77|21084.77|21084.77|21084.77|21084.77|21084.77|21084.77|0
1721376670000|2024-07-19 08:11:10|21084.82|21084.82|21085.14|21085.14|21085.14|21085.14|21084.82|21084.82|0
1721376680000|2024-07-19 08:11:20|21084.89|21084.89|21084.89|21084.89|21084.89|21084.89|21084.89|21084.89|0
1721376690000|2024-07-19 08:11:30|21084.98|21084.98|21085.14|21085.14|21085.14|21085.14|21084.98|21084.98|0
1721376700000|2024-07-19 08:11:40|21085.22|21085.22|21087.1|21087.1|21087.89|21087.89|21085.22|21085.22|0
1721376710000|2024-07-19 08:11:50|21086.84|21086.84|21087.08|21087.08|21087.08|21087.08|21086.69|21086.69|0
1721376720000|2024-07-19 08:12:00|21087.38|21087.38|21087.28|21087.28|21087.38|21087.38|21087.27|21087.27|0
1721376730000|2024-07-19 08:12:10|21087.23|21087.23|21086.69|21086.69|21087.23|21087.23|21086.69|21086.69|0
1721376740000|2024-07-19 08:12:20|21086.79|21086.79|21086.73|21086.73|21086.79|21086.79|21086.73|21086.73|0
1721376750000|2024-07-19 08:12:30|21086.98|21086.98|21086.9|21086.9|21087.06|21087.06|21086.9|21086.9|0
1721376760000|2024-07-19 08:12:40|21086.75|21086.75|21086.86|21086.86|21086.86|21086.86|21086.43|21086.43|0
1721376770000|2024-07-19 08:12:50|21086.97|21086.97|21086.9|21086.9|21086.97|21086.97|21086.9|21086.9|0
1721376780000|2024-07-19 08:13:00|21086.72|21086.72|21086|21086|21086.72|21086.72|21086|21086|0
1721376790000|2024-07-19 08:13:10|21085.96|21085.96|21085.08|21085.08|21085.96|21085.96|21085.08|21085.08|0
1721376800000|2024-07-19 08:13:20|21084.99|21084.99|21081.76|21081.76|21084.99|21084.99|21081.76|21081.76|0
1721376810000|2024-07-19 08:13:30|21081.37|21081.37|21081.23|21081.23|21081.37|21081.37|21080.97|21080.97|0
1721376820000|2024-07-19 08:13:40|21081.35|21081.35|21081.54|21081.54|21081.67|21081.67|21081.35|21081.35|0
1721376830000|2024-07-19 08:13:50|21081.51|21081.51|21081.51|21081.51|21081.51|21081.51|21081.51|21081.51|0
1721376840000|2024-07-19 08:14:00|21081.59|21081.59|21081.47|21081.47|21081.59|21081.59|21081.47|21081.47|0
1721376860000|2024-07-19 08:14:20|21081.57|21081.57|21081.57|21081.57|21081.57|21081.57|21081.57|21081.57|0
1721376870000|2024-07-19 08:14:30|21081.37|21081.37|21081.29|21081.29|21081.37|21081.37|21081.29|21081.29|0
1721376880000|2024-07-19 08:14:40|21081.24|21081.24|21081.66|21081.66|21081.66|21081.66|21081.24|21081.24|0
1721376890000|2024-07-19 08:14:50|21081.71|21081.71|21081.71|21081.71|21081.71|21081.71|21081.71|21081.71|0
1721376900000|2024-07-19 08:15:00|21081.61|21081.61|21081.63|21081.63|21081.63|21081.63|21081.35|21081.35|0
1721376910000|2024-07-19 08:15:10|21081.48|21081.48|21081.48|21081.48|21081.48|21081.48|21081.48|21081.48|0
1721376920000|2024-07-19 08:15:20|21081.34|21081.34|21081.34|21081.34|21081.34|21081.34|21081.34|21081.34|0
1721376950000|2024-07-19 08:15:50|21081.27|21081.27|21081.08|21081.08|21081.27|21081.27|21081.08|21081.08|0
1721376960000|2024-07-19 08:16:00|21080.99|21080.99|21080.9|21080.9|21080.99|21080.99|21080.9|21080.9|0
1721376980000|2024-07-19 08:16:20|21081.09|21081.09|21081.1|21081.1|21081.18|21081.18|21081.09|21081.09|0
1721376990000|2024-07-19 08:16:30|21081.17|21081.17|21081.38|21081.38|21081.38|21081.38|21081.17|21081.17|0
1721377000000|2024-07-19 08:16:40|21081.52|21081.52|21081.37|21081.37|21081.52|21081.52|21081.37|21081.37|0
1721377010000|2024-07-19 08:16:50|21081.47|21081.47|21081.47|21081.47|21081.47|21081.47|21081.47|21081.47|0
1721377020000|2024-07-19 08:17:00|21081.34|21081.34|21081.34|21081.34|21081.34|21081.34|21081.34|21081.34|0
1721377030000|2024-07-19 08:17:10|21081.26|21081.26|21081.18|21081.18|21081.26|21081.26|21081.06|21081.06|0
1721377040000|2024-07-19 08:17:20|21081.06|21081.06|21080.44|21080.44|21081.06|21081.06|21080.44|21080.44|0
1721377050000|2024-07-19 08:17:30|21080.32|21080.32|21080.18|21080.18|21080.44|21080.44|21080.18|21080.18|0
1721377060000|2024-07-19 08:17:40|21080.04|21080.04|21080.06|21080.06|21080.06|21080.06|21080|21080|0
1721377070000|2024-07-19 08:17:50|21080.01|21080.01|21080.59|21080.59|21080.59|21080.59|21080.01|21080.01|0
1721377080000|2024-07-19 08:18:00|21080.69|21080.69|21080.69|21080.69|21080.69|21080.69|21080.69|21080.69|0
1721377090000|2024-07-19 08:18:10|21080.34|21080.34|21080.34|21080.34|21080.34|21080.34|21080.34|21080.34|0
1721377100000|2024-07-19 08:18:20|21079.99|21079.99|21079.99|21079.99|21079.99|21079.99|21079.99|21079.99|0
1721377110000|2024-07-19 08:18:30|21079.81|21079.81|21078.48|21078.48|21079.81|21079.81|21078.48|21078.48|0
1721377120000|2024-07-19 08:18:40|21078.38|21078.38|21078.42|21078.42|21078.68|21078.68|21078.15|21078.15|0
1721377130000|2024-07-19 08:18:50|21078.71|21078.71|21077.69|21077.69|21078.71|21078.71|21077.62|21077.62|0
1721377140000|2024-07-19 08:19:00|21077.32|21077.32|21077.16|21077.16|21077.32|21077.32|21077.05|21077.05|0
1721377160000|2024-07-19 08:19:20|21077.33|21077.33|21075.87|21075.87|21077.33|21077.33|21075.87|21075.87|0
1721377170000|2024-07-19 08:19:30|21075.68|21075.68|21075.87|21075.87|21075.87|21075.87|21075.68|21075.68|0
1721377180000|2024-07-19 08:19:40|21076|21076|21076.04|21076.04|21076.07|21076.07|21075.88|21075.88|0
1721377190000|2024-07-19 08:19:50|21076.21|21076.21|21076.45|21076.45|21076.45|21076.45|21076.21|21076.21|0
1721377200000|2024-07-19 08:20:00|21076.37|21076.37|21076.2|21076.2|21076.37|21076.37|21076.2|21076.2|0
1721377210000|2024-07-19 08:20:10|21076.39|21076.39|21076.99|21076.99|21076.99|21076.99|21076.39|21076.39|0
1721377220000|2024-07-19 08:20:20|21077.18|21077.18|21076.99|21076.99|21077.18|21077.18|21076.99|21076.99|0
1721377230000|2024-07-19 08:20:30|21076.89|21076.89|21076.89|21076.89|21076.89|21076.89|21076.89|21076.89|0
1721377240000|2024-07-19 08:20:40|21076.99|21076.99|21076.38|21076.38|21077|21077|21076.38|21076.38|0
1721377250000|2024-07-19 08:20:50|21076.43|21076.43|21076.53|21076.53|21076.53|21076.53|21076.43|21076.43|0
1721377260000|2024-07-19 08:21:00|21076.66|21076.66|21076.66|21076.66|21076.7|21076.7|21076.66|21076.66|0
1721377270000|2024-07-19 08:21:10|21077.52|21077.52|21077.79|21077.79|21077.79|21077.79|21077.52|21077.52|0
1721377280000|2024-07-19 08:21:20|21078.05|21078.05|21077.66|21077.66|21078.19|21078.19|21077.66|21077.66|0
1721377290000|2024-07-19 08:21:30|21078.12|21078.12|21078.21|21078.21|21078.21|21078.21|21078.12|21078.12|0
1721377300000|2024-07-19 08:21:40|21078.28|21078.28|21078.92|21078.92|21078.92|21078.92|21078.23|21078.23|0
1721377310000|2024-07-19 08:21:50|21078.97|21078.97|21079.33|21079.33|21079.33|21079.33|21078.97|21078.97|0
1721377320000|2024-07-19 08:22:00|21079.46|21079.46|21080.38|21080.38|21080.38|21080.38|21079.46|21079.46|0
1721377330000|2024-07-19 08:22:10|21080.47|21080.47|21080.55|21080.55|21080.55|21080.55|21080.47|21080.47|0
1721377350000|2024-07-19 08:22:30|21080.47|21080.47|21079.54|21079.54|21080.47|21080.47|21079.54|21079.54|0
1721377360000|2024-07-19 08:22:40|21079.94|21079.94|21079.94|21079.94|21079.94|21079.94|21079.94|21079.94|0
1721377380000|2024-07-19 08:23:00|21079.87|21079.87|21079.57|21079.57|21079.87|21079.87|21079.57|21079.57|0
1721377390000|2024-07-19 08:23:10|21079.23|21079.23|21078.61|21078.61|21079.23|21079.23|21078.29|21078.29|0
1721377400000|2024-07-19 08:23:20|21078.52|21078.52|21078.54|21078.54|21078.54|21078.54|21078.42|21078.42|0
1721377410000|2024-07-19 08:23:30|21078.31|21078.31|21078.31|21078.31|21078.31|21078.31|21078.31|21078.31|0
1721377430000|2024-07-19 08:23:50|21078.15|21078.15|21078.04|21078.04|21078.15|21078.15|21078|21078|0
1721377440000|2024-07-19 08:24:00|21077.88|21077.88|21077.99|21077.99|21077.99|21077.99|21077.73|21077.73|0
1721377450000|2024-07-19 08:24:10|21078.7|21078.7|21078.76|21078.76|21078.76|21078.76|21078.7|21078.7|0
1721377460000|2024-07-19 08:24:20|21078.63|21078.63|21078.72|21078.72|21078.72|21078.72|21078.63|21078.63|0
1721377470000|2024-07-19 08:24:30|21078.56|21078.56|21078.73|21078.73|21078.83|21078.83|21078.56|21078.56|0
1721377480000|2024-07-19 08:24:40|21078.79|21078.79|21078.69|21078.69|21078.79|21078.79|21078.69|21078.69|0
1721377490000|2024-07-19 08:24:50|21078.59|21078.59|21078.49|21078.49|21079.02|21079.02|21078.18|21078.18|0
1721377500000|2024-07-19 08:25:00|21078.29|21078.29|21078.51|21078.51|21078.51|21078.51|21078.17|21078.17|0
1721377520000|2024-07-19 08:25:20|21078.38|21078.38|21078.1|21078.1|21078.38|21078.38|21078.1|21078.1|0
1721377530000|2024-07-19 08:25:30|21078.23|21078.23|21078.23|21078.23|21078.23|21078.23|21078.23|21078.23|0
1721377550000|2024-07-19 08:25:50|21078.04|21078.04|21077.68|21077.68|21078.11|21078.11|21077.68|21077.68|0
1721377560000|2024-07-19 08:26:00|21077.76|21077.76|21077.74|21077.74|21077.76|21077.76|21077.74|21077.74|0
1721377570000|2024-07-19 08:26:10|21077.66|21077.66|21077.66|21077.66|21077.66|21077.66|21077.66|21077.66|0
1721377580000|2024-07-19 08:26:20|21077.45|21077.45|21077.45|21077.45|21077.45|21077.45|21077.45|21077.45|0
1721377590000|2024-07-19 08:26:30|21077.7|21077.7|21077.84|21077.84|21077.84|21077.84|21077.7|21077.7|0
1721377600000|2024-07-19 08:26:40|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|0
1721377610000|2024-07-19 08:26:50|21078.14|21078.14|21078.35|21078.35|21078.35|21078.35|21078.14|21078.14|0
1721377620000|2024-07-19 08:27:00|21078.61|21078.61|21078.4|21078.4|21078.61|21078.61|21078.4|21078.4|0
1721377630000|2024-07-19 08:27:10|21078.6|21078.6|21078.58|21078.58|21078.78|21078.78|21078.58|21078.58|0
1721377640000|2024-07-19 08:27:20|21078.49|21078.49|21078.8|21078.8|21078.9|21078.9|21078.49|21078.49|0
1721377660000|2024-07-19 08:27:40|21078.89|21078.89|21078.85|21078.85|21078.89|21078.89|21078.85|21078.85|0
1721377670000|2024-07-19 08:27:50|21078.94|21078.94|21079.17|21079.17|21079.17|21079.17|21078.94|21078.94|0
1721377680000|2024-07-19 08:28:00|21078.54|21078.54|21078.54|21078.54|21078.74|21078.74|21078.54|21078.54|0
1721377700000|2024-07-19 08:28:20|21078.74|21078.74|21078.55|21078.55|21078.74|21078.74|21078.55|21078.55|0
1721377710000|2024-07-19 08:28:30|21078.38|21078.38|21078.38|21078.38|21078.38|21078.38|21078.38|21078.38|0
1721377720000|2024-07-19 08:28:40|21078.3|21078.3|21078.3|21078.3|21078.3|21078.3|21078.3|21078.3|0
1721377730000|2024-07-19 08:28:50|21078.18|21078.18|21079.08|21079.08|21079.08|21079.08|21078.18|21078.18|0
1721377740000|2024-07-19 08:29:00|21079.23|21079.23|21079.23|21079.23|21079.23|21079.23|21079.23|21079.23|0
1721377760000|2024-07-19 08:29:20|21079.37|21079.37|21079.51|21079.51|21079.51|21079.51|21079.37|21079.37|0
1721377770000|2024-07-19 08:29:30|21079.42|21079.42|21079.63|21079.63|21079.63|21079.63|21079.38|21079.38|0
1721377780000|2024-07-19 08:29:40|21080.22|21080.22|21080.22|21080.22|21080.22|21080.22|21080.22|21080.22|0
1721377800000|2024-07-19 08:30:00|21080.35|21080.35|21080.35|21080.35|21080.35|21080.35|21080.35|21080.35|0
1721377810000|2024-07-19 08:30:10|21080.55|21080.55|21080.81|21080.81|21080.81|21080.81|21080.55|21080.55|0
1721377820000|2024-07-19 08:30:20|21080.42|21080.42|21080.38|21080.38|21080.42|21080.42|21080.24|21080.24|0
1721377830000|2024-07-19 08:30:30|21080.43|21080.43|21080.43|21080.43|21080.43|21080.43|21080.43|21080.43|0
1721377860000|2024-07-19 08:31:00|21080.52|21080.52|21080.52|21080.52|21080.52|21080.52|21080.52|21080.52|0
1721377870000|2024-07-19 08:31:10|21080.39|21080.39|21080.44|21080.44|21080.44|21080.44|21080.2|21080.2|0
1721377880000|2024-07-19 08:31:20|21080.36|21080.36|21080.24|21080.24|21080.36|21080.36|21080.19|21080.19|0
1721377890000|2024-07-19 08:31:30|21080.33|21080.33|21080.37|21080.37|21080.37|21080.37|21080.33|21080.33|0
1721377900000|2024-07-19 08:31:40|21080.31|21080.31|21080.31|21080.31|21080.31|21080.31|21080.31|21080.31|0
1721377910000|2024-07-19 08:31:50|21080.14|21080.14|21080.14|21080.14|21080.14|21080.14|21080.14|21080.14|0
1721377920000|2024-07-19 08:32:00|21080.06|21080.06|21080.14|21080.14|21080.14|21080.14|21080.06|21080.06|0
1721377930000|2024-07-19 08:32:10|21080.2|21080.2|21080.4|21080.4|21080.4|21080.4|21080.2|21080.2|0
1721377940000|2024-07-19 08:32:20|21080.49|21080.49|21080.49|21080.49|21080.49|21080.49|21080.49|21080.49|0
1721377950000|2024-07-19 08:32:30|21080.61|21080.61|21080.61|21080.61|21080.61|21080.61|21080.61|21080.61|0
1721377960000|2024-07-19 08:32:40|21080.5|21080.5|21080.5|21080.5|21080.5|21080.5|21080.5|21080.5|0
1721377970000|2024-07-19 08:32:50|21081.25|21081.25|21081.76|21081.76|21081.94|21081.94|21081.25|21081.25|0
1721377980000|2024-07-19 08:33:00|21081.55|21081.55|21081.76|21081.76|21081.85|21081.85|21081.46|21081.46|0
1721377990000|2024-07-19 08:33:10|21081.8|21081.8|21081.8|21081.8|21081.8|21081.8|21081.8|21081.8|0
1721378010000|2024-07-19 08:33:30|21081.72|21081.72|21081.56|21081.56|21082.15|21082.15|21081.46|21081.46|0
1721378020000|2024-07-19 08:33:40|21081.48|21081.48|21081.23|21081.23|21081.48|21081.48|21081.23|21081.23|0
1721378030000|2024-07-19 08:33:50|21081.5|21081.5|21081.75|21081.75|21081.75|21081.75|21081.5|21081.5|0
1721378040000|2024-07-19 08:34:00|21081.61|21081.61|21081.33|21081.33|21081.61|21081.61|21081.33|21081.33|0
1721378050000|2024-07-19 08:34:10|21081.38|21081.38|21081.38|21081.38|21081.38|21081.38|21081.38|21081.38|0
1721378060000|2024-07-19 08:34:20|21081.46|21081.46|21080.9|21080.9|21081.46|21081.46|21080.9|21080.9|0
1721378070000|2024-07-19 08:34:30|21081.04|21081.04|21080.84|21080.84|21081.04|21081.04|21080.84|21080.84|0
1721378080000|2024-07-19 08:34:40|21080.67|21080.67|21079.86|21079.86|21080.67|21080.67|21079.71|21079.71|0
1721378090000|2024-07-19 08:34:50|21079.74|21079.74|21080.13|21080.13|21080.13|21080.13|21079.74|21079.74|0
1721378100000|2024-07-19 08:35:00|21080.25|21080.25|21080.25|21080.25|21080.25|21080.25|21080.25|21080.25|0
1721378110000|2024-07-19 08:35:10|21080.02|21080.02|21079.93|21079.93|21080.07|21080.07|21079.9|21079.9|0
1721378120000|2024-07-19 08:35:20|21080.43|21080.43|21080.01|21080.01|21080.43|21080.43|21080.01|21080.01|0
1721378130000|2024-07-19 08:35:30|21080.05|21080.05|21080.15|21080.15|21080.2|21080.2|21080.05|21080.05|0
1721378140000|2024-07-19 08:35:40|21080.07|21080.07|21079.81|21079.81|21080.07|21080.07|21079.81|21079.81|0
1721378150000|2024-07-19 08:35:50|21080.03|21080.03|21080.1|21080.1|21080.1|21080.1|21080.03|21080.03|0
1721378180000|2024-07-19 08:36:20|21080.49|21080.49|21080.49|21080.49|21080.49|21080.49|21080.49|21080.49|0
1721378190000|2024-07-19 08:36:30|21080.64|21080.64|21080.46|21080.46|21080.64|21080.64|21080.46|21080.46|0
1721378200000|2024-07-19 08:36:40|21080.37|21080.37|21080.79|21080.79|21080.86|21080.86|21080.37|21080.37|0
1721378210000|2024-07-19 08:36:50|21080.94|21080.94|21081.09|21081.09|21081.09|21081.09|21080.94|21080.94|0
1721378220000|2024-07-19 08:37:00|21080.96|21080.96|21080.67|21080.67|21080.96|21080.96|21080.67|21080.67|0
1721378230000|2024-07-19 08:37:10|21080.79|21080.79|21080.67|21080.67|21080.79|21080.79|21080.67|21080.67|0
1721378240000|2024-07-19 08:37:20|21081.7|21081.7|21081.7|21081.7|21081.7|21081.7|21081.7|21081.7|0
1721378250000|2024-07-19 08:37:30|21081.74|21081.74|21081.87|21081.87|21081.87|21081.87|21081.74|21081.74|0
1721378260000|2024-07-19 08:37:40|21081.98|21081.98|21081.98|21081.98|21081.98|21081.98|21081.98|21081.98|0
1721378280000|2024-07-19 08:38:00|21081.93|21081.93|21082.4|21082.4|21082.4|21082.4|21081.93|21081.93|0
1721378290000|2024-07-19 08:38:10|21082.46|21082.46|21082.46|21082.46|21082.46|21082.46|21082.46|21082.46|0
1721378300000|2024-07-19 08:38:20|21082.41|21082.41|21082.03|21082.03|21082.41|21082.41|21082.03|21082.03|0
1721378320000|2024-07-19 08:38:40|21082.14|21082.14|21082.14|21082.14|21082.14|21082.14|21082.14|21082.14|0
1721378330000|2024-07-19 08:38:50|21082.34|21082.34|21082.34|21082.34|21082.34|21082.34|21082.34|21082.34|0
1721378340000|2024-07-19 08:39:00|21082.17|21082.17|21082.17|21082.17|21082.17|21082.17|21082.17|21082.17|0
1721378350000|2024-07-19 08:39:10|21081.95|21081.95|21081.95|21081.95|21081.95|21081.95|21081.95|21081.95|0
1721378360000|2024-07-19 08:39:20|21082.18|21082.18|21082.11|21082.11|21082.18|21082.18|21082.11|21082.11|0
1721378370000|2024-07-19 08:39:30|21082.23|21082.23|21082.59|21082.59|21082.59|21082.59|21082.23|21082.23|0
1721378380000|2024-07-19 08:39:40|21082.65|21082.65|21083.42|21083.42|21083.42|21083.42|21082.56|21082.56|0
1721378390000|2024-07-19 08:39:50|21083.65|21083.65|21084.08|21084.08|21084.08|21084.08|21083.65|21083.65|0
1721378400000|2024-07-19 08:40:00|21084.37|21084.37|21085.39|21085.39|21085.39|21085.39|21083.93|21083.93|0
1721378410000|2024-07-19 08:40:10|21085.56|21085.56|21086.67|21086.67|21086.67|21086.67|21085.56|21085.56|0
1721378420000|2024-07-19 08:40:20|21087.18|21087.18|21087.25|21087.25|21087.25|21087.25|21087.18|21087.18|0
1721378430000|2024-07-19 08:40:30|21087.37|21087.37|21087.24|21087.24|21087.37|21087.37|21087.24|21087.24|0
1721378440000|2024-07-19 08:40:40|21087.32|21087.32|21087.32|21087.32|21087.32|21087.32|21087.32|21087.32|0
1721378460000|2024-07-19 08:41:00|21087.44|21087.44|21087.32|21087.32|21087.44|21087.44|21087.32|21087.32|0
1721378470000|2024-07-19 08:41:10|21087.22|21087.22|21086.74|21086.74|21087.22|21087.22|21086.74|21086.74|0
1721378480000|2024-07-19 08:41:20|21086.87|21086.87|21086.87|21086.87|21086.87|21086.87|21086.87|21086.87|0
1721378490000|2024-07-19 08:41:30|21086.93|21086.93|21087.15|21087.15|21087.15|21087.15|21086.93|21086.93|0
1721378500000|2024-07-19 08:41:40|21087.21|21087.21|21087.21|21087.21|21087.21|21087.21|21087.21|21087.21|0
1721378520000|2024-07-19 08:42:00|21087.14|21087.14|21086.96|21086.96|21087.14|21087.14|21086.96|21086.96|0
1721378530000|2024-07-19 08:42:10|21086.81|21086.81|21086.01|21086.01|21086.92|21086.92|21086.01|21086.01|0
1721378540000|2024-07-19 08:42:20|21086.04|21086.04|21086.04|21086.04|21086.04|21086.04|21086.04|21086.04|0
1721378550000|2024-07-19 08:42:30|21086.24|21086.24|21086.18|21086.18|21086.24|21086.24|21086.18|21086.18|0
1721378560000|2024-07-19 08:42:40|21086.14|21086.14|21086.14|21086.14|21086.14|21086.14|21086.14|21086.14|0
1721378600000|2024-07-19 08:43:20|21086.18|21086.18|21085.89|21085.89|21086.18|21086.18|21085.89|21085.89|0
1721378610000|2024-07-19 08:43:30|21085.32|21085.32|21085.47|21085.47|21085.47|21085.47|21085.32|21085.32|0
1721378630000|2024-07-19 08:43:50|21085.48|21085.48|21085.36|21085.36|21085.48|21085.48|21085.36|21085.36|0
1721378650000|2024-07-19 08:44:10|21085.52|21085.52|21085.52|21085.52|21085.52|21085.52|21085.52|21085.52|0
1721378670000|2024-07-19 08:44:30|21085.61|21085.61|21086.18|21086.18|21086.18|21086.18|21085.61|21085.61|0
1721378680000|2024-07-19 08:44:40|21086.31|21086.31|21086.27|21086.27|21086.31|21086.31|21086.27|21086.27|0
1721378690000|2024-07-19 08:44:50|21086.6|21086.6|21086.6|21086.6|21086.67|21086.67|21086.6|21086.6|0
1721378700000|2024-07-19 08:45:00|21086.49|21086.49|21086.05|21086.05|21086.49|21086.49|21086.05|21086.05|0
1721378710000|2024-07-19 08:45:10|21085.9|21085.9|21085.9|21085.9|21085.9|21085.9|21085.9|21085.9|0
1721378720000|2024-07-19 08:45:20|21086.01|21086.01|21086.62|21086.62|21086.71|21086.71|21086.01|21086.01|0
1721378730000|2024-07-19 08:45:30|21086.48|21086.48|21086.89|21086.89|21086.89|21086.89|21086.42|21086.42|0
1721378740000|2024-07-19 08:45:40|21086.96|21086.96|21086.97|21086.97|21086.97|21086.97|21086.89|21086.89|0
1721378760000|2024-07-19 08:46:00|21086.88|21086.88|21087.33|21087.33|21087.33|21087.33|21086.88|21086.88|0
1721378770000|2024-07-19 08:46:10|21087.43|21087.43|21094.33|21094.33|21094.49|21094.49|21087.43|21087.43|0
1721378780000|2024-07-19 08:46:20|21094.83|21094.83|21099.09|21099.09|21099.09|21099.09|21094.83|21094.83|0
1721378790000|2024-07-19 08:46:30|21099.39|21099.39|21099.99|21099.99|21099.99|21099.99|21099.39|21099.39|0
1721378800000|2024-07-19 08:46:40|21100.03|21100.03|21100.53|21100.53|21100.53|21100.53|21100.03|21100.03|0
1721378810000|2024-07-19 08:46:50|21100.38|21100.38|21101.19|21101.19|21101.19|21101.19|21100.38|21100.38|0
1721378820000|2024-07-19 08:47:00|21101.43|21101.43|21101.25|21101.25|21101.43|21101.43|21101.25|21101.25|0
1721378830000|2024-07-19 08:47:10|21101.16|21101.16|21101.21|21101.21|21101.21|21101.21|21101.16|21101.16|0
1721378840000|2024-07-19 08:47:20|21101.69|21101.69|21101.74|21101.74|21101.97|21101.97|21101.67|21101.67|0
1721378850000|2024-07-19 08:47:30|21101.59|21101.59|21101.59|21101.59|21101.59|21101.59|21101.59|21101.59|0
1721378860000|2024-07-19 08:47:40|21101.54|21101.54|21101.78|21101.78|21101.78|21101.78|21101.54|21101.54|0
1721378880000|2024-07-19 08:48:00|21102.14|21102.14|21102.42|21102.42|21102.42|21102.42|21102.14|21102.14|0
1721378890000|2024-07-19 08:48:10|21102.41|21102.41|21102.38|21102.38|21102.45|21102.45|21102.36|21102.36|0
1721378900000|2024-07-19 08:48:20|21102.63|21102.63|21101.76|21101.76|21102.63|21102.63|21101.76|21101.76|0
1721378910000|2024-07-19 08:48:30|21101.9|21101.9|21102.87|21102.87|21102.87|21102.87|21101.9|21101.9|0
1721378920000|2024-07-19 08:48:40|21103.25|21103.25|21104|21104|21104.15|21104.15|21103.25|21103.25|0
1721378930000|2024-07-19 08:48:50|21104.1|21104.1|21104|21104|21104.1|21104.1|21104|21104|0
1721378940000|2024-07-19 08:49:00|21104.25|21104.25|21104.73|21104.73|21104.73|21104.73|21104.2|21104.2|0
1721378950000|2024-07-19 08:49:10|21104.66|21104.66|21104.47|21104.47|21104.66|21104.66|21104.47|21104.47|0
1721378960000|2024-07-19 08:49:20|21104.63|21104.63|21104.61|21104.61|21104.98|21104.98|21104.16|21104.16|0
1721378970000|2024-07-19 08:49:30|21104.71|21104.71|21104.71|21104.71|21104.71|21104.71|21104.71|21104.71|0
1721378980000|2024-07-19 08:49:40|21104.47|21104.47|21104.56|21104.56|21104.56|21104.56|21104.47|21104.47|0
1721378990000|2024-07-19 08:49:50|21104.38|21104.38|21104.06|21104.06|21104.38|21104.38|21104.03|21104.03|0
1721379000000|2024-07-19 08:50:00|21104.48|21104.48|21104.48|21104.48|21104.48|21104.48|21104.48|21104.48|0
1721379010000|2024-07-19 08:50:10|21104.31|21104.31|21104.59|21104.59|21104.59|21104.59|21104.31|21104.31|0
1721379020000|2024-07-19 08:50:20|21104.72|21104.72|21104.72|21104.72|21104.72|21104.72|21104.72|21104.72|0
1721379030000|2024-07-19 08:50:30|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|0
1721379040000|2024-07-19 08:50:40|21105.28|21105.28|21105.37|21105.37|21105.37|21105.37|21105.28|21105.28|0
1721379050000|2024-07-19 08:50:50|21105.43|21105.43|21105.5|21105.5|21105.5|21105.5|21105.43|21105.43|0
1721379060000|2024-07-19 08:51:00|21105.48|21105.48|21105.68|21105.68|21105.81|21105.81|21105.48|21105.48|0
1721379070000|2024-07-19 08:51:10|21105.83|21105.83|21106.48|21106.48|21106.48|21106.48|21105.83|21105.83|0
1721379080000|2024-07-19 08:51:20|21106.57|21106.57|21105.69|21105.69|21106.57|21106.57|21105.69|21105.69|0
1721379090000|2024-07-19 08:51:30|21105.5|21105.5|21105.43|21105.43|21105.5|21105.5|21105.18|21105.18|0
1721379100000|2024-07-19 08:51:40|21106.4|21106.4|21108.71|21108.71|21108.71|21108.71|21106.4|21106.4|0
1721379110000|2024-07-19 08:51:50|21108.81|21108.81|21109.14|21109.14|21109.56|21109.56|21108.81|21108.81|0
1721379120000|2024-07-19 08:52:00|21109.31|21109.31|21109.04|21109.04|21109.31|21109.31|21109.04|21109.04|0
1721379140000|2024-07-19 08:52:20|21109.13|21109.13|21109.13|21109.13|21109.13|21109.13|21109.13|21109.13|0
1721379160000|2024-07-19 08:52:40|21109.48|21109.48|21109.48|21109.48|21109.48|21109.48|21109.48|21109.48|0
1721379170000|2024-07-19 08:52:50|21110.04|21110.04|21109.8|21109.8|21110.04|21110.04|21109.8|21109.8|0
1721379180000|2024-07-19 08:53:00|21109.94|21109.94|21109.94|21109.94|21109.94|21109.94|21109.94|21109.94|0
1721379190000|2024-07-19 08:53:10|21110.04|21110.04|21110.04|21110.04|21110.04|21110.04|21110.04|21110.04|0
1721379200000|2024-07-19 08:53:20|21110.29|21110.29|21110.29|21110.29|21110.29|21110.29|21110.29|21110.29|0
1721379210000|2024-07-19 08:53:30|21110.19|21110.19|21110.18|21110.18|21110.31|21110.31|21110.18|21110.18|0
1721379220000|2024-07-19 08:53:40|21109.66|21109.66|21109.88|21109.88|21109.88|21109.88|21109.66|21109.66|0
1721379230000|2024-07-19 08:53:50|21109.82|21109.82|21109.82|21109.82|21109.82|21109.82|21109.82|21109.82|0
1721379240000|2024-07-19 08:54:00|21109.87|21109.87|21110.04|21110.04|21110.04|21110.04|21109.87|21109.87|0
1721379250000|2024-07-19 08:54:10|21109.46|21109.46|21109.34|21109.34|21109.46|21109.46|21109.05|21109.05|0
1721379260000|2024-07-19 08:54:20|21109.18|21109.18|21109.49|21109.49|21109.49|21109.49|21109.1|21109.1|0
1721379270000|2024-07-19 08:54:30|21109.73|21109.73|21109.73|21109.73|21109.73|21109.73|21109.73|21109.73|0
1721379280000|2024-07-19 08:54:40|21109.39|21109.39|21108.35|21108.35|21109.39|21109.39|21108.35|21108.35|0
1721379300000|2024-07-19 08:55:00|21108.17|21108.17|21108.24|21108.24|21108.24|21108.24|21108.17|21108.17|0
1721379310000|2024-07-19 08:55:10|21108.37|21108.37|21107.97|21107.97|21108.37|21108.37|21107.97|21107.97|0
1721379320000|2024-07-19 08:55:20|21108.36|21108.36|21108.13|21108.13|21108.44|21108.44|21108.13|21108.13|0
1721379330000|2024-07-19 08:55:30|21108.22|21108.22|21107.72|21107.72|21108.28|21108.28|21107.72|21107.72|0
1721379340000|2024-07-19 08:55:40|21107.76|21107.76|21107.94|21107.94|21107.94|21107.94|21107.76|21107.76|0
1721379360000|2024-07-19 08:56:00|21108.4|21108.4|21108.4|21108.4|21108.4|21108.4|21108.4|21108.4|0
1721379370000|2024-07-19 08:56:10|21108.17|21108.17|21108.17|21108.17|21108.17|21108.17|21108.17|21108.17|0
1721379380000|2024-07-19 08:56:20|21108.3|21108.3|21108.05|21108.05|21108.3|21108.3|21108.05|21108.05|0
1721379390000|2024-07-19 08:56:30|21108.04|21108.04|21107.69|21107.69|21108.34|21108.34|21107.69|21107.69|0
1721379400000|2024-07-19 08:56:40|21107.54|21107.54|21107.33|21107.33|21107.54|21107.54|21107.33|21107.33|0
1721379410000|2024-07-19 08:56:50|21107.18|21107.18|21107.77|21107.77|21107.77|21107.77|21107.03|21107.03|0
1721379420000|2024-07-19 08:57:00|21107.59|21107.59|21107.88|21107.88|21107.88|21107.88|21107.28|21107.28|0
1721379430000|2024-07-19 08:57:10|21107.96|21107.96|21108.84|21108.84|21108.96|21108.96|21107.96|21107.96|0
1721379440000|2024-07-19 08:57:20|21108.67|21108.67|21109.66|21109.66|21109.66|21109.66|21108.67|21108.67|0
1721379450000|2024-07-19 08:57:30|21109.45|21109.45|21110.35|21110.35|21110.44|21110.44|21109.45|21109.45|0
1721379460000|2024-07-19 08:57:40|21110.5|21110.5|21111.77|21111.77|21111.77|21111.77|21110.5|21110.5|0
1721379470000|2024-07-19 08:57:50|21111.8|21111.8|21111.4|21111.4|21111.94|21111.94|21111.4|21111.4|0
1721379480000|2024-07-19 08:58:00|21111.28|21111.28|21111.22|21111.22|21111.28|21111.28|21111.22|21111.22|0
1721379490000|2024-07-19 08:58:10|21111.46|21111.46|21111.64|21111.64|21111.64|21111.64|21111.46|21111.46|0
1721379500000|2024-07-19 08:58:20|21111.49|21111.49|21110.93|21110.93|21111.56|21111.56|21110.88|21110.88|0
1721379510000|2024-07-19 08:58:30|21111.03|21111.03|21111.31|21111.31|21111.31|21111.31|21111.03|21111.03|0
1721379520000|2024-07-19 08:58:40|21111.57|21111.57|21111.53|21111.53|21111.57|21111.57|21111.53|21111.53|0
1721379530000|2024-07-19 08:58:50|21111.6|21111.6|21112.77|21112.77|21112.95|21112.95|21111.6|21111.6|0
1721379540000|2024-07-19 08:59:00|21113.2|21113.2|21114.51|21114.51|21114.51|21114.51|21113.2|21113.2|0
1721379550000|2024-07-19 08:59:10|21114.07|21114.07|21115.1|21115.1|21115.1|21115.1|21114.07|21114.07|0
1721379560000|2024-07-19 08:59:20|21115.55|21115.55|21115.46|21115.46|21115.55|21115.55|21115.46|21115.46|0
1721379570000|2024-07-19 08:59:30|21115.54|21115.54|21115.43|21115.43|21115.57|21115.57|21115.43|21115.43|0
1721379580000|2024-07-19 08:59:40|21115.24|21115.24|21115.18|21115.18|21115.24|21115.24|21115.18|21115.18|0
1721379590000|2024-07-19 08:59:50|21115.22|21115.22|21115.19|21115.19|21115.22|21115.22|21114.9|21114.9|0
1721379600000|2024-07-19 09:00:00|21115.13|21115.13|21115.15|21115.15|21115.15|21115.15|21114.91|21114.91|0
1721379620000|2024-07-19 09:00:20|21115|21115|21115.24|21115.24|21115.24|21115.24|21115|21115|0
1721379630000|2024-07-19 09:00:30|21114.99|21114.99|21114.19|21114.19|21115.03|21115.03|21113.99|21113.99|0
1721379640000|2024-07-19 09:00:40|21114.08|21114.08|21114.08|21114.08|21114.08|21114.08|21114.08|21114.08|0
1721379650000|2024-07-19 09:00:50|21114.01|21114.01|21113.43|21113.43|21114.01|21114.01|21113.43|21113.43|0
1721379660000|2024-07-19 09:01:00|21113.28|21113.28|21113.98|21113.98|21113.98|21113.98|21113.22|21113.22|0
1721379670000|2024-07-19 09:01:10|21113.9|21113.9|21113.26|21113.26|21113.9|21113.9|21113.25|21113.25|0
1721379680000|2024-07-19 09:01:20|21113.2|21113.2|21112.94|21112.94|21113.23|21113.23|21112.59|21112.59|0
1721379690000|2024-07-19 09:01:30|21112.81|21112.81|21112.65|21112.65|21112.85|21112.85|21112.65|21112.65|0
1721379700000|2024-07-19 09:01:40|21112.48|21112.48|21112.48|21112.48|21112.48|21112.48|21112.48|21112.48|0
1721379710000|2024-07-19 09:01:50|21112.65|21112.65|21112.5|21112.5|21112.65|21112.65|21112.23|21112.23|0
1721379720000|2024-07-19 09:02:00|21112.67|21112.67|21112.77|21112.77|21112.87|21112.87|21112.59|21112.59|0
1721379730000|2024-07-19 09:02:10|21112.68|21112.68|21112.33|21112.33|21112.68|21112.68|21112.19|21112.19|0
1721379740000|2024-07-19 09:02:20|21112.1|21112.1|21110.6|21110.6|21112.22|21112.22|21110.6|21110.6|0
1721379750000|2024-07-19 09:02:30|21110.52|21110.52|21109.1|21109.1|21110.52|21110.52|21108.96|21108.96|0
1721379760000|2024-07-19 09:02:40|21108.94|21108.94|21107.32|21107.32|21108.94|21108.94|21107.32|21107.32|0
1721379770000|2024-07-19 09:02:50|21107.49|21107.49|21110.87|21110.87|21110.87|21110.87|21107.49|21107.49|0
1721379780000|2024-07-19 09:03:00|21110.96|21110.96|21111.77|21111.77|21111.77|21111.77|21110.9|21110.9|0
1721379790000|2024-07-19 09:03:10|21111.85|21111.85|21111.76|21111.76|21111.85|21111.85|21111.63|21111.63|0
1721379810000|2024-07-19 09:03:30|21111.8|21111.8|21111.73|21111.73|21111.8|21111.8|21111.64|21111.64|0
1721379820000|2024-07-19 09:03:40|21111.58|21111.58|21110.68|21110.68|21111.58|21111.58|21110.68|21110.68|0
1721379830000|2024-07-19 09:03:50|21110.75|21110.75|21110.47|21110.47|21110.88|21110.88|21110.47|21110.47|0
1721379840000|2024-07-19 09:04:00|21110.65|21110.65|21110.9|21110.9|21110.9|21110.9|21110.65|21110.65|0
1721379850000|2024-07-19 09:04:10|21110.99|21110.99|21111.28|21111.28|21111.28|21111.28|21110.99|21110.99|0
1721379860000|2024-07-19 09:04:20|21111.35|21111.35|21110.78|21110.78|21111.35|21111.35|21110.78|21110.78|0
1721379870000|2024-07-19 09:04:30|21110.51|21110.51|21110.53|21110.53|21110.53|21110.53|21110.46|21110.46|0
1721379880000|2024-07-19 09:04:40|21110.69|21110.69|21111.11|21111.11|21111.11|21111.11|21110.69|21110.69|0
1721379890000|2024-07-19 09:04:50|21111.05|21111.05|21110.99|21110.99|21111.05|21111.05|21110.99|21110.99|0
1721379900000|2024-07-19 09:05:00|21110.66|21110.66|21110.37|21110.37|21110.66|21110.66|21110.19|21110.19|0
1721379910000|2024-07-19 09:05:10|21110.28|21110.28|21110.23|21110.23|21110.28|21110.28|21109.99|21109.99|0
1721379920000|2024-07-19 09:05:20|21110.07|21110.07|21109.93|21109.93|21110.07|21110.07|21109.93|21109.93|0
1721379930000|2024-07-19 09:05:30|21109.75|21109.75|21109.63|21109.63|21109.75|21109.75|21109.5|21109.5|0
1721379940000|2024-07-19 09:05:40|21109.36|21109.36|21109.51|21109.51|21109.51|21109.51|21109.36|21109.36|0
1721379950000|2024-07-19 09:05:50|21109.35|21109.35|21109.42|21109.42|21109.51|21109.51|21109.35|21109.35|0
1721379960000|2024-07-19 09:06:00|21109.44|21109.44|21109.44|21109.44|21109.44|21109.44|21109.44|21109.44|0
1721379970000|2024-07-19 09:06:10|21109.2|21109.2|21109.2|21109.2|21109.2|21109.2|21109.2|21109.2|0
1721379980000|2024-07-19 09:06:20|21109.02|21109.02|21109.07|21109.07|21109.34|21109.34|21108.98|21108.98|0
1721379990000|2024-07-19 09:06:30|21109|21109|21109.15|21109.15|21109.15|21109.15|21108.89|21108.89|0
1721380010000|2024-07-19 09:06:50|21109.06|21109.06|21108.74|21108.74|21109.06|21109.06|21108.69|21108.69|0
1721380020000|2024-07-19 09:07:00|21108.58|21108.58|21107.48|21107.48|21108.58|21108.58|21107.48|21107.48|0
1721380030000|2024-07-19 09:07:10|21107.27|21107.27|21106.89|21106.89|21107.27|21107.27|21106.89|21106.89|0
1721380040000|2024-07-19 09:07:20|21106.81|21106.81|21106.2|21106.2|21106.81|21106.81|21106.17|21106.17|0
1721380050000|2024-07-19 09:07:30|21106.39|21106.39|21106.31|21106.31|21106.39|21106.39|21105.78|21105.78|0
1721380060000|2024-07-19 09:07:40|21106.37|21106.37|21106.39|21106.39|21106.43|21106.43|21106.37|21106.37|0
1721380070000|2024-07-19 09:07:50|21106.14|21106.14|21106.25|21106.25|21106.25|21106.25|21105.85|21105.85|0
1721380080000|2024-07-19 09:08:00|21106.33|21106.33|21106.33|21106.33|21106.63|21106.63|21106.33|21106.33|0
1721380090000|2024-07-19 09:08:10|21106.21|21106.21|21106.2|21106.2|21106.21|21106.21|21106.16|21106.16|0
1721380100000|2024-07-19 09:08:20|21106.24|21106.24|21106.15|21106.15|21106.24|21106.24|21106.15|21106.15|0
1721380110000|2024-07-19 09:08:30|21105.85|21105.85|21105.9|21105.9|21105.9|21105.9|21105.85|21105.85|0
1721380120000|2024-07-19 09:08:40|21106.1|21106.1|21106.12|21106.12|21106.39|21106.39|21106.1|21106.1|0
1721380130000|2024-07-19 09:08:50|21106.24|21106.24|21106.3|21106.3|21106.3|21106.3|21106.24|21106.24|0
1721380140000|2024-07-19 09:09:00|21106.11|21106.11|21106.28|21106.28|21106.28|21106.28|21106.11|21106.11|0
1721380160000|2024-07-19 09:09:20|21106.23|21106.23|21106.92|21106.92|21106.92|21106.92|21106.23|21106.23|0
1721380170000|2024-07-19 09:09:30|21107.09|21107.09|21107.3|21107.3|21107.36|21107.36|21107.09|21107.09|0
1721380180000|2024-07-19 09:09:40|21106.96|21106.96|21106.82|21106.82|21106.96|21106.96|21106.82|21106.82|0
1721380190000|2024-07-19 09:09:50|21106.75|21106.75|21107.18|21107.18|21107.18|21107.18|21106.68|21106.68|0
1721380200000|2024-07-19 09:10:00|21107.12|21107.12|21107.88|21107.88|21108.05|21108.05|21107.12|21107.12|0
1721380210000|2024-07-19 09:10:10|21107.7|21107.7|21107.7|21107.7|21107.7|21107.7|21107.7|21107.7|0
1721380220000|2024-07-19 09:10:20|21107.79|21107.79|21107.96|21107.96|21107.96|21107.96|21107.79|21107.79|0
1721380230000|2024-07-19 09:10:30|21108.14|21108.14|21107.91|21107.91|21108.14|21108.14|21107.91|21107.91|0
1721380260000|2024-07-19 09:11:00|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|0
1721380280000|2024-07-19 09:11:20|21108.67|21108.67|21109.05|21109.05|21109.05|21109.05|21108.67|21108.67|0
1721380290000|2024-07-19 09:11:30|21108.96|21108.96|21109.13|21109.13|21109.13|21109.13|21108.96|21108.96|0
1721380300000|2024-07-19 09:11:40|21109.25|21109.25|21109.33|21109.33|21109.33|21109.33|21109|21109|0
1721380310000|2024-07-19 09:11:50|21109.88|21109.88|21110.15|21110.15|21110.15|21110.15|21109.74|21109.74|0
1721380320000|2024-07-19 09:12:00|21110.24|21110.24|21110.24|21110.24|21110.24|21110.24|21110.24|21110.24|0
1721380330000|2024-07-19 09:12:10|21110.04|21110.04|21110.5|21110.5|21110.69|21110.69|21110.04|21110.04|0
1721380340000|2024-07-19 09:12:20|21110.74|21110.74|21111.02|21111.02|21111.02|21111.02|21110.74|21110.74|0
1721380350000|2024-07-19 09:12:30|21111.13|21111.13|21110.78|21110.78|21111.13|21111.13|21110.78|21110.78|0
1721380360000|2024-07-19 09:12:40|21110.9|21110.9|21110.42|21110.42|21110.9|21110.9|21110.42|21110.42|0
1721380370000|2024-07-19 09:12:50|21110.52|21110.52|21110.55|21110.55|21110.55|21110.55|21110.52|21110.52|0
1721380380000|2024-07-19 09:13:00|21110.58|21110.58|21110.06|21110.06|21110.58|21110.58|21110.06|21110.06|0
1721380390000|2024-07-19 09:13:10|21109.91|21109.91|21109.91|21109.91|21109.98|21109.98|21109.91|21109.91|0
1721380400000|2024-07-19 09:13:20|21109.98|21109.98|21109.85|21109.85|21109.98|21109.98|21109.85|21109.85|0
1721380410000|2024-07-19 09:13:30|21110.05|21110.05|21110.05|21110.05|21110.05|21110.05|21110.05|21110.05|0
1721380420000|2024-07-19 09:13:40|21110.19|21110.19|21110.19|21110.19|21110.19|21110.19|21110.19|21110.19|0
1721380440000|2024-07-19 09:14:00|21110.44|21110.44|21110.38|21110.38|21110.44|21110.44|21110.38|21110.38|0
1721380450000|2024-07-19 09:14:10|21110.52|21110.52|21109.95|21109.95|21110.52|21110.52|21109.95|21109.95|0
1721380460000|2024-07-19 09:14:20|21110.04|21110.04|21109.87|21109.87|21110.04|21110.04|21109.87|21109.87|0
1721380470000|2024-07-19 09:14:30|21109.56|21109.56|21110.18|21110.18|21110.18|21110.18|21109.56|21109.56|0
1721380480000|2024-07-19 09:14:40|21110.33|21110.33|21110.26|21110.26|21110.57|21110.57|21110.26|21110.26|0
1721380490000|2024-07-19 09:14:50|21110.41|21110.41|21110.46|21110.46|21110.69|21110.69|21110.41|21110.41|0
1721380500000|2024-07-19 09:15:00|21110.58|21110.58|21110.29|21110.29|21110.58|21110.58|21110.1|21110.1|0
1721380510000|2024-07-19 09:15:10|21110.46|21110.46|21109.98|21109.98|21110.46|21110.46|21109.98|21109.98|0
1721380520000|2024-07-19 09:15:20|21109.94|21109.94|21110.25|21110.25|21110.25|21110.25|21109.89|21109.89|0
1721380530000|2024-07-19 09:15:30|21110.34|21110.34|21110.59|21110.59|21110.68|21110.68|21110.34|21110.34|0
1721380540000|2024-07-19 09:15:40|21110.65|21110.65|21112.92|21112.92|21113.15|21113.15|21110.65|21110.65|0
1721380550000|2024-07-19 09:15:50|21113.42|21113.42|21113.73|21113.73|21113.9|21113.9|21113.42|21113.42|0
1721380560000|2024-07-19 09:16:00|21113.43|21113.43|21113.66|21113.66|21113.66|21113.66|21113.39|21113.39|0
1721380570000|2024-07-19 09:16:10|21113.78|21113.78|21115.46|21115.46|21115.58|21115.58|21113.78|21113.78|0
1721380580000|2024-07-19 09:16:20|21115.51|21115.51|21116.88|21116.88|21117.26|21117.26|21115.51|21115.51|0
1721380590000|2024-07-19 09:16:30|21117.01|21117.01|21117.41|21117.41|21117.45|21117.45|21117.01|21117.01|0
1721380600000|2024-07-19 09:16:40|21117.5|21117.5|21117.47|21117.47|21117.6|21117.6|21117.47|21117.47|0
1721380610000|2024-07-19 09:16:50|21117.57|21117.57|21117.45|21117.45|21117.57|21117.57|21117.45|21117.45|0
1721380620000|2024-07-19 09:17:00|21117.37|21117.37|21116.9|21116.9|21117.44|21117.44|21116.63|21116.63|0
1721380630000|2024-07-19 09:17:10|21117|21117|21116.83|21116.83|21117.3|21117.3|21116.83|21116.83|0
1721380640000|2024-07-19 09:17:20|21116.31|21116.31|21116.77|21116.77|21117.07|21117.07|21116.31|21116.31|0
1721380650000|2024-07-19 09:17:30|21116.51|21116.51|21116.73|21116.73|21116.73|21116.73|21116.51|21116.51|0
1721380670000|2024-07-19 09:17:50|21116.61|21116.61|21116.18|21116.18|21116.61|21116.61|21116.18|21116.18|0
1721380680000|2024-07-19 09:18:00|21116.48|21116.48|21116.2|21116.2|21116.48|21116.48|21116.2|21116.2|0
1721380690000|2024-07-19 09:18:10|21116.33|21116.33|21116.33|21116.33|21116.33|21116.33|21116.33|21116.33|0
1721380700000|2024-07-19 09:18:20|21116.12|21116.12|21116.12|21116.12|21116.12|21116.12|21116.12|21116.12|0
1721380710000|2024-07-19 09:18:30|21116.07|21116.07|21116.13|21116.13|21116.13|21116.13|21115.93|21115.93|0
1721380720000|2024-07-19 09:18:40|21116.18|21116.18|21116.71|21116.71|21116.71|21116.71|21116.16|21116.16|0
1721380730000|2024-07-19 09:18:50|21116.82|21116.82|21116.7|21116.7|21116.82|21116.82|21116.7|21116.7|0
1721380740000|2024-07-19 09:19:00|21116.52|21116.52|21116.7|21116.7|21116.7|21116.7|21116.52|21116.52|0
1721380750000|2024-07-19 09:19:10|21117.11|21117.11|21116.55|21116.55|21117.11|21117.11|21116.55|21116.55|0
1721380760000|2024-07-19 09:19:20|21116.61|21116.61|21116.55|21116.55|21116.69|21116.69|21116.48|21116.48|0
1721380770000|2024-07-19 09:19:30|21116.39|21116.39|21116.16|21116.16|21116.39|21116.39|21116.16|21116.16|0
1721380780000|2024-07-19 09:19:40|21115.93|21115.93|21115.53|21115.53|21115.93|21115.93|21115.53|21115.53|0
1721380790000|2024-07-19 09:19:50|21115.44|21115.44|21114.32|21114.32|21115.44|21115.44|21113.79|21113.79|0
1721380800000|2024-07-19 09:20:00|21114.13|21114.13|21114.17|21114.17|21114.17|21114.17|21113.73|21113.73|0
1721380810000|2024-07-19 09:20:10|21114.02|21114.02|21113.65|21113.65|21114.02|21114.02|21113.65|21113.65|0
1721380820000|2024-07-19 09:20:20|21113.77|21113.77|21113.4|21113.4|21113.77|21113.77|21113.4|21113.4|0
1721380830000|2024-07-19 09:20:30|21113.22|21113.22|21112.29|21112.29|21113.35|21113.35|21112.29|21112.29|0
1721380840000|2024-07-19 09:20:40|21112|21112|21111.76|21111.76|21112|21112|21111.6|21111.6|0
1721380850000|2024-07-19 09:20:50|21111.56|21111.56|21111.61|21111.61|21111.66|21111.66|21111.56|21111.56|0
1721380860000|2024-07-19 09:21:00|21111.44|21111.44|21111.66|21111.66|21111.66|21111.66|21111.44|21111.44|0
1721380870000|2024-07-19 09:21:10|21111.6|21111.6|21110.84|21110.84|21111.6|21111.6|21110.84|21110.84|0
1721380880000|2024-07-19 09:21:20|21110.91|21110.91|21110.13|21110.13|21110.91|21110.91|21110.13|21110.13|0
1721380890000|2024-07-19 09:21:30|21109.51|21109.51|21109.51|21109.51|21109.51|21109.51|21109.51|21109.51|0
1721380900000|2024-07-19 09:21:40|21108.99|21108.99|21109.05|21109.05|21109.05|21109.05|21108.62|21108.62|0
1721380910000|2024-07-19 09:21:50|21109.43|21109.43|21108.63|21108.63|21109.43|21109.43|21108.63|21108.63|0
1721380920000|2024-07-19 09:22:00|21108.51|21108.51|21108.51|21108.51|21108.51|21108.51|21108.51|21108.51|0
1721380930000|2024-07-19 09:22:10|21108.42|21108.42|21108.1|21108.1|21108.42|21108.42|21108.1|21108.1|0
1721380940000|2024-07-19 09:22:20|21107.9|21107.9|21107.6|21107.6|21108.05|21108.05|21107.6|21107.6|0
1721380950000|2024-07-19 09:22:30|21107.52|21107.52|21107.35|21107.35|21107.73|21107.73|21107.32|21107.32|0
1721380960000|2024-07-19 09:22:40|21107.29|21107.29|21106.99|21106.99|21107.29|21107.29|21106.99|21106.99|0
1721380970000|2024-07-19 09:22:50|21105.94|21105.94|21106.28|21106.28|21106.28|21106.28|21105.94|21105.94|0
1721380980000|2024-07-19 09:23:00|21105.79|21105.79|21104.25|21104.25|21105.79|21105.79|21104.25|21104.25|0
1721380990000|2024-07-19 09:23:10|21104.13|21104.13|21103.59|21103.59|21104.13|21104.13|21103.59|21103.59|0
1721381000000|2024-07-19 09:23:20|21103.86|21103.86|21103.86|21103.86|21103.86|21103.86|21103.86|21103.86|0
1721381010000|2024-07-19 09:23:30|21103.81|21103.81|21103.24|21103.24|21103.86|21103.86|21103.24|21103.24|0
1721381020000|2024-07-19 09:23:40|21103.41|21103.41|21098.98|21098.98|21103.41|21103.41|21098.98|21098.98|0
1721381030000|2024-07-19 09:23:50|21098.84|21098.84|21098.11|21098.11|21098.84|21098.84|21098.11|21098.11|0
1721381040000|2024-07-19 09:24:00|21098.15|21098.15|21097.01|21097.01|21098.15|21098.15|21097.01|21097.01|0
1721381050000|2024-07-19 09:24:10|21096.76|21096.76|21096.92|21096.92|21096.92|21096.92|21096.76|21096.76|0
1721381070000|2024-07-19 09:24:30|21097|21097|21097|21097|21097|21097|21097|21097|0
1721381080000|2024-07-19 09:24:40|21096.93|21096.93|21096.85|21096.85|21096.93|21096.93|21096.55|21096.55|0
1721381090000|2024-07-19 09:24:50|21096.94|21096.94|21096.88|21096.88|21096.94|21096.94|21096.88|21096.88|0
1721381100000|2024-07-19 09:25:00|21096.92|21096.92|21096.76|21096.76|21096.92|21096.92|21096.76|21096.76|0
1721381110000|2024-07-19 09:25:10|21096.88|21096.88|21096.11|21096.11|21096.88|21096.88|21096.11|21096.11|0
1721381120000|2024-07-19 09:25:20|21096.28|21096.28|21096.75|21096.75|21096.93|21096.93|21096.28|21096.28|0
1721381130000|2024-07-19 09:25:30|21096.48|21096.48|21096.41|21096.41|21096.48|21096.48|21096.35|21096.35|0
1721381140000|2024-07-19 09:25:40|21096.24|21096.24|21095.91|21095.91|21096.25|21096.25|21095.91|21095.91|0
1721381150000|2024-07-19 09:25:50|21095.82|21095.82|21095.49|21095.49|21095.82|21095.82|21095.37|21095.37|0
1721381160000|2024-07-19 09:26:00|21095.22|21095.22|21095.1|21095.1|21095.22|21095.22|21095.1|21095.1|0
1721381170000|2024-07-19 09:26:10|21095.07|21095.07|21094.16|21094.16|21095.07|21095.07|21094.1|21094.1|0
1721381180000|2024-07-19 09:26:20|21094.02|21094.02|21093.83|21093.83|21094.22|21094.22|21093.83|21093.83|0
1721381190000|2024-07-19 09:26:30|21094.14|21094.14|21094.17|21094.17|21094.19|21094.19|21094.14|21094.14|0
1721381200000|2024-07-19 09:26:40|21094.06|21094.06|21093.87|21093.87|21094.06|21094.06|21093.87|21093.87|0
1721381210000|2024-07-19 09:26:50|21093.83|21093.83|21094.21|21094.21|21094.21|21094.21|21093.58|21093.58|0
1721381220000|2024-07-19 09:27:00|21094.17|21094.17|21093.3|21093.3|21094.17|21094.17|21093.3|21093.3|0
1721381230000|2024-07-19 09:27:10|21093.14|21093.14|21093.22|21093.22|21093.22|21093.22|21093.14|21093.14|0
1721381240000|2024-07-19 09:27:20|21092.97|21092.97|21093.13|21093.13|21093.13|21093.13|21092.72|21092.72|0
1721381250000|2024-07-19 09:27:30|21093.09|21093.09|21092.43|21092.43|21093.09|21093.09|21092.43|21092.43|0
1721381260000|2024-07-19 09:27:40|21092.38|21092.38|21092.38|21092.38|21092.38|21092.38|21092.38|21092.38|0
1721381270000|2024-07-19 09:27:50|21092.3|21092.3|21092.3|21092.3|21092.3|21092.3|21092.3|21092.3|0
1721381280000|2024-07-19 09:28:00|21092.42|21092.42|21092.51|21092.51|21092.51|21092.51|21092.42|21092.42|0
1721381290000|2024-07-19 09:28:10|21092.39|21092.39|21092.74|21092.74|21092.81|21092.81|21092.21|21092.21|0
1721381300000|2024-07-19 09:28:20|21092.89|21092.89|21092.37|21092.37|21092.89|21092.89|21092.37|21092.37|0
1721381310000|2024-07-19 09:28:30|21092.52|21092.52|21092.14|21092.14|21092.59|21092.59|21091.94|21091.94|0
1721381320000|2024-07-19 09:28:40|21092.05|21092.05|21091.62|21091.62|21092.05|21092.05|21091.62|21091.62|0
1721381330000|2024-07-19 09:28:50|21091.52|21091.52|21091.32|21091.32|21091.52|21091.52|21091.32|21091.32|0
1721381340000|2024-07-19 09:29:00|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|0
1721381360000|2024-07-19 09:29:20|21091.71|21091.71|21091.4|21091.4|21091.71|21091.71|21091.4|21091.4|0
1721381370000|2024-07-19 09:29:30|21091.24|21091.24|21091.24|21091.24|21091.24|21091.24|21091.24|21091.24|0
1721381380000|2024-07-19 09:29:40|21091.21|21091.21|21091.21|21091.21|21091.21|21091.21|21091.04|21091.04|0
1721381390000|2024-07-19 09:29:50|21091.44|21091.44|21091.33|21091.33|21091.44|21091.44|21091.33|21091.33|0
1721381400000|2024-07-19 09:30:00|21091.49|21091.49|21092|21092|21092|21092|21091.49|21091.49|0
1721381410000|2024-07-19 09:30:10|21092.23|21092.23|21093.03|21093.03|21093.04|21093.04|21092.23|21092.23|0
1721381420000|2024-07-19 09:30:20|21092.94|21092.94|21093.21|21093.21|21093.21|21093.21|21092.94|21092.94|0
1721381430000|2024-07-19 09:30:30|21093.67|21093.67|21093.75|21093.75|21093.93|21093.93|21093.67|21093.67|0
1721381440000|2024-07-19 09:30:40|21093.86|21093.86|21093.73|21093.73|21093.86|21093.86|21093.73|21093.73|0
1721381450000|2024-07-19 09:30:50|21093.65|21093.65|21093.7|21093.7|21093.7|21093.7|21093.65|21093.65|0
1721381460000|2024-07-19 09:31:00|21093.97|21093.97|21094.67|21094.67|21094.67|21094.67|21093.97|21093.97|0
1721381470000|2024-07-19 09:31:10|21094.76|21094.76|21094.91|21094.91|21095.03|21095.03|21094.62|21094.62|0
1721381480000|2024-07-19 09:31:20|21095.11|21095.11|21095.42|21095.42|21095.42|21095.42|21095.11|21095.11|0
1721381490000|2024-07-19 09:31:30|21095.55|21095.55|21096.87|21096.87|21096.87|21096.87|21095.45|21095.45|0
1721381500000|2024-07-19 09:31:40|21096.79|21096.79|21096.64|21096.64|21097.06|21097.06|21096.64|21096.64|0
1721381510000|2024-07-19 09:31:50|21096.7|21096.7|21096.19|21096.19|21096.7|21096.7|21096.19|21096.19|0
1721381520000|2024-07-19 09:32:00|21096.61|21096.61|21096.45|21096.45|21096.61|21096.61|21096.45|21096.45|0
1721381530000|2024-07-19 09:32:10|21096.37|21096.37|21096.37|21096.37|21096.37|21096.37|21096.37|21096.37|0
1721381540000|2024-07-19 09:32:20|21096.08|21096.08|21096.08|21096.08|21096.08|21096.08|21096.08|21096.08|0
1721381550000|2024-07-19 09:32:30|21095.98|21095.98|21095.98|21095.98|21095.98|21095.98|21095.98|21095.98|0
1721381560000|2024-07-19 09:32:40|21096.08|21096.08|21096.17|21096.17|21096.17|21096.17|21096.08|21096.08|0
1721381570000|2024-07-19 09:32:50|21096.07|21096.07|21095.73|21095.73|21096.07|21096.07|21095.73|21095.73|0
1721381580000|2024-07-19 09:33:00|21095.61|21095.61|21095.61|21095.61|21095.61|21095.61|21095.61|21095.61|0
1721381590000|2024-07-19 09:33:10|21095.56|21095.56|21095.42|21095.42|21095.56|21095.56|21095.42|21095.42|0
1721381600000|2024-07-19 09:33:20|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|21095.38|0
1721381610000|2024-07-19 09:33:30|21095.29|21095.29|21095.68|21095.68|21095.68|21095.68|21095.29|21095.29|0
1721381620000|2024-07-19 09:33:40|21095.86|21095.86|21095.85|21095.85|21095.86|21095.86|21095.45|21095.45|0
1721381630000|2024-07-19 09:33:50|21095.65|21095.65|21095.61|21095.61|21095.65|21095.65|21095.52|21095.52|0
1721381640000|2024-07-19 09:34:00|21095.67|21095.67|21095.67|21095.67|21095.67|21095.67|21095.58|21095.58|0
1721381650000|2024-07-19 09:34:10|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|0
1721381660000|2024-07-19 09:34:20|21095.64|21095.64|21095.66|21095.66|21095.92|21095.92|21095.55|21095.55|0
1721381670000|2024-07-19 09:34:30|21095.79|21095.79|21096|21096|21096|21096|21095.79|21095.79|0
1721381680000|2024-07-19 09:34:40|21095.89|21095.89|21095.21|21095.21|21095.89|21095.89|21095.21|21095.21|0
1721381690000|2024-07-19 09:34:50|21095.02|21095.02|21095.24|21095.24|21095.29|21095.29|21095.02|21095.02|0
1721381700000|2024-07-19 09:35:00|21095.19|21095.19|21094.54|21094.54|21095.19|21095.19|21094.54|21094.54|0
1721381710000|2024-07-19 09:35:10|21094.58|21094.58|21093.37|21093.37|21094.58|21094.58|21093.22|21093.22|0
1721381720000|2024-07-19 09:35:20|21093.4|21093.4|21092.91|21092.91|21093.4|21093.4|21092.91|21092.91|0
1721381730000|2024-07-19 09:35:30|21092.84|21092.84|21092.44|21092.44|21092.84|21092.84|21092.44|21092.44|0
1721381760000|2024-07-19 09:36:00|21092.49|21092.49|21092.85|21092.85|21092.85|21092.85|21092.49|21092.49|0
1721381770000|2024-07-19 09:36:10|21092.69|21092.69|21092.43|21092.43|21092.69|21092.69|21092.39|21092.39|0
1721381780000|2024-07-19 09:36:20|21092.06|21092.06|21091.58|21091.58|21092.11|21092.11|21091.58|21091.58|0
1721381790000|2024-07-19 09:36:30|21091.55|21091.55|21091.54|21091.54|21091.64|21091.64|21091.54|21091.54|0
1721381800000|2024-07-19 09:36:40|21091.59|21091.59|21091.59|21091.59|21091.59|21091.59|21091.52|21091.52|0
1721381810000|2024-07-19 09:36:50|21091.48|21091.48|21091.06|21091.06|21091.48|21091.48|21091.06|21091.06|0
1721381820000|2024-07-19 09:37:00|21091.11|21091.11|21090.66|21090.66|21091.11|21091.11|21090.66|21090.66|0
1721381830000|2024-07-19 09:37:10|21090.41|21090.41|21090.18|21090.18|21090.41|21090.41|21090.18|21090.18|0
1721381840000|2024-07-19 09:37:20|21090.07|21090.07|21089.32|21089.32|21090.07|21090.07|21089.32|21089.32|0
1721381850000|2024-07-19 09:37:30|21088.95|21088.95|21088.09|21088.09|21088.95|21088.95|21088.09|21088.09|0
1721381860000|2024-07-19 09:37:40|21088.39|21088.39|21088.13|21088.13|21088.39|21088.39|21088.04|21088.04|0
1721381870000|2024-07-19 09:37:50|21087.98|21087.98|21087.13|21087.13|21087.98|21087.98|21087.13|21087.13|0
1721381880000|2024-07-19 09:38:00|21087.28|21087.28|21085.2|21085.2|21087.28|21087.28|21085.2|21085.2|0
1721381890000|2024-07-19 09:38:10|21085.1|21085.1|21084.55|21084.55|21085.1|21085.1|21084.55|21084.55|0
1721381900000|2024-07-19 09:38:20|21084.43|21084.43|21083.92|21083.92|21084.43|21084.43|21083.92|21083.92|0
1721381910000|2024-07-19 09:38:30|21083.58|21083.58|21083.93|21083.93|21084.17|21084.17|21083.58|21083.58|0
1721381920000|2024-07-19 09:38:40|21083.7|21083.7|21083.75|21083.75|21083.75|21083.75|21083.65|21083.65|0
1721381930000|2024-07-19 09:38:50|21083.7|21083.7|21083.26|21083.26|21083.7|21083.7|21083.26|21083.26|0
1721381940000|2024-07-19 09:39:00|21083.47|21083.47|21083.33|21083.33|21083.47|21083.47|21083.33|21083.33|0
1721381950000|2024-07-19 09:39:10|21083.13|21083.13|21082.85|21082.85|21083.13|21083.13|21082.85|21082.85|0
1721381960000|2024-07-19 09:39:20|21082.74|21082.74|21074.77|21074.77|21082.74|21082.74|21074.77|21074.77|0
1721381970000|2024-07-19 09:39:30|21074.35|21074.35|21071.73|21071.73|21074.35|21074.35|21071.73|21071.73|0
1721381980000|2024-07-19 09:39:40|21071.6|21071.6|21071.16|21071.16|21071.6|21071.6|21071|21071|0
1721381990000|2024-07-19 09:39:50|21071.27|21071.27|21070.78|21070.78|21071.27|21071.27|21070.76|21070.76|0
1721382000000|2024-07-19 09:40:00|21070.41|21070.41|21069.21|21069.21|21070.41|21070.41|21069.06|21069.06|0
1721382010000|2024-07-19 09:40:10|21069.12|21069.12|21068.69|21068.69|21069.12|21069.12|21068.69|21068.69|0
1721382020000|2024-07-19 09:40:20|21068.66|21068.66|21068.25|21068.25|21068.66|21068.66|21068.25|21068.25|0
1721382030000|2024-07-19 09:40:30|21067.76|21067.76|21067.46|21067.46|21067.76|21067.76|21067.35|21067.35|0
1721382040000|2024-07-19 09:40:40|21067.38|21067.38|21067.31|21067.31|21067.47|21067.47|21067.28|21067.28|0
1721382050000|2024-07-19 09:40:50|21067.38|21067.38|21067.7|21067.7|21067.7|21067.7|21067.36|21067.36|0
1721382060000|2024-07-19 09:41:00|21067.9|21067.9|21068.1|21068.1|21068.1|21068.1|21067.9|21067.9|0
1721382070000|2024-07-19 09:41:10|21068.05|21068.05|21068.09|21068.09|21068.09|21068.09|21068.05|21068.05|0
1721382080000|2024-07-19 09:41:20|21068.28|21068.28|21068.28|21068.28|21068.28|21068.28|21068.28|21068.28|0
1721382090000|2024-07-19 09:41:30|21068.4|21068.4|21068.84|21068.84|21068.84|21068.84|21068.32|21068.32|0
1721382100000|2024-07-19 09:41:40|21068.97|21068.97|21069.2|21069.2|21069.2|21069.2|21068.94|21068.94|0
1721382110000|2024-07-19 09:41:50|21069.29|21069.29|21069.83|21069.83|21069.83|21069.83|21069.13|21069.13|0
1721382120000|2024-07-19 09:42:00|21070|21070|21070.33|21070.33|21070.55|21070.55|21070|21070|0
1721382130000|2024-07-19 09:42:10|21070.37|21070.37|21070.37|21070.37|21070.37|21070.37|21070.37|21070.37|0
1721382140000|2024-07-19 09:42:20|21070.32|21070.32|21071.31|21071.31|21071.31|21071.31|21070.32|21070.32|0
1721382150000|2024-07-19 09:42:30|21071.51|21071.51|21072.13|21072.13|21072.13|21072.13|21071.51|21071.51|0
1721382160000|2024-07-19 09:42:40|21072.26|21072.26|21072.4|21072.4|21072.4|21072.4|21072.26|21072.26|0
1721382170000|2024-07-19 09:42:50|21072.51|21072.51|21072.68|21072.68|21072.75|21072.75|21072.51|21072.51|0
1721382180000|2024-07-19 09:43:00|21072.43|21072.43|21072.43|21072.43|21072.43|21072.43|21072.43|21072.43|0
1721382190000|2024-07-19 09:43:10|21072.35|21072.35|21073.12|21073.12|21073.12|21073.12|21072.35|21072.35|0
1721382200000|2024-07-19 09:43:20|21072.98|21072.98|21073.6|21073.6|21073.6|21073.6|21072.98|21072.98|0
1721382210000|2024-07-19 09:43:30|21073.7|21073.7|21073.49|21073.49|21073.7|21073.7|21073.49|21073.49|0
1721382220000|2024-07-19 09:43:40|21073.59|21073.59|21073.29|21073.29|21073.73|21073.73|21073.29|21073.29|0
1721382230000|2024-07-19 09:43:50|21073.19|21073.19|21073.19|21073.19|21073.19|21073.19|21073.19|21073.19|0
1721382240000|2024-07-19 09:44:00|21072.99|21072.99|21072.43|21072.43|21072.99|21072.99|21072.43|21072.43|0
1721382250000|2024-07-19 09:44:10|21072.28|21072.28|21072.58|21072.58|21072.59|21072.59|21072.24|21072.24|0
1721382260000|2024-07-19 09:44:20|21072.35|21072.35|21072.85|21072.85|21072.85|21072.85|21071.99|21071.99|0
1721382270000|2024-07-19 09:44:30|21072.62|21072.62|21072.45|21072.45|21072.62|21072.62|21072.45|21072.45|0
1721382280000|2024-07-19 09:44:40|21072.54|21072.54|21072.45|21072.45|21072.54|21072.54|21072.24|21072.24|0
1721382290000|2024-07-19 09:44:50|21072.33|21072.33|21072.3|21072.3|21072.33|21072.33|21072.3|21072.3|0
1721382300000|2024-07-19 09:45:00|21072.51|21072.51|21072.41|21072.41|21072.54|21072.54|21072.38|21072.38|0
1721382320000|2024-07-19 09:45:20|21072.46|21072.46|21071.55|21071.55|21072.52|21072.52|21071.55|21071.55|0
1721382330000|2024-07-19 09:45:30|21071.47|21071.47|21071.8|21071.8|21071.8|21071.8|21071.47|21071.47|0
1721382340000|2024-07-19 09:45:40|21071.74|21071.74|21071.69|21071.69|21071.74|21071.74|21071.66|21071.66|0
1721382350000|2024-07-19 09:45:50|21071.93|21071.93|21072.1|21072.1|21072.1|21072.1|21071.81|21071.81|0
1721382360000|2024-07-19 09:46:00|21072.35|21072.35|21071.87|21071.87|21072.5|21072.5|21071.75|21071.75|0
1721382370000|2024-07-19 09:46:10|21071.72|21071.72|21073.86|21073.86|21074.02|21074.02|21071.32|21071.32|0
1721382380000|2024-07-19 09:46:20|21074.16|21074.16|21074.24|21074.24|21074.24|21074.24|21074.16|21074.16|0
1721382390000|2024-07-19 09:46:30|21074.06|21074.06|21075.54|21075.54|21075.54|21075.54|21073.94|21073.94|0
1721382400000|2024-07-19 09:46:40|21075.61|21075.61|21076.55|21076.55|21076.55|21076.55|21075.61|21075.61|0
1721382410000|2024-07-19 09:46:50|21076.42|21076.42|21076.42|21076.42|21076.42|21076.42|21076.42|21076.42|0
1721382420000|2024-07-19 09:47:00|21076.72|21076.72|21076.82|21076.82|21076.82|21076.82|21076.72|21076.72|0
1721382430000|2024-07-19 09:47:10|21076.94|21076.94|21077.38|21077.38|21077.38|21077.38|21076.94|21076.94|0
1721382450000|2024-07-19 09:47:30|21077.51|21077.51|21077.6|21077.6|21077.6|21077.6|21077.51|21077.51|0
1721382460000|2024-07-19 09:47:40|21077.67|21077.67|21077.78|21077.78|21077.78|21077.78|21077.67|21077.67|0
1721382470000|2024-07-19 09:47:50|21077.55|21077.55|21077.7|21077.7|21077.7|21077.7|21077.36|21077.36|0
1721382480000|2024-07-19 09:48:00|21077.79|21077.79|21077.79|21077.79|21077.79|21077.79|21077.79|21077.79|0
1721382490000|2024-07-19 09:48:10|21077.69|21077.69|21077.27|21077.27|21077.81|21077.81|21077.27|21077.27|0
1721382500000|2024-07-19 09:48:20|21077.31|21077.31|21077.51|21077.51|21077.51|21077.51|21077.23|21077.23|0
1721382510000|2024-07-19 09:48:30|21077.47|21077.47|21077.79|21077.79|21077.79|21077.79|21077.47|21077.47|0
1721382520000|2024-07-19 09:48:40|21077.85|21077.85|21078.01|21078.01|21078.12|21078.12|21077.85|21077.85|0
1721382530000|2024-07-19 09:48:50|21077.99|21077.99|21077.47|21077.47|21078.23|21078.23|21077.47|21077.47|0
1721382540000|2024-07-19 09:49:00|21077.52|21077.52|21078.44|21078.44|21078.61|21078.61|21077.52|21077.52|0
1721382550000|2024-07-19 09:49:10|21078.37|21078.37|21078.03|21078.03|21078.37|21078.37|21077.77|21077.77|0
1721382560000|2024-07-19 09:49:20|21077.94|21077.94|21077.9|21077.9|21077.94|21077.94|21077.9|21077.9|0
1721382570000|2024-07-19 09:49:30|21077.78|21077.78|21078.17|21078.17|21078.17|21078.17|21077.78|21077.78|0
1721382580000|2024-07-19 09:49:40|21078.31|21078.31|21078.73|21078.73|21078.73|21078.73|21078.31|21078.31|0
1721382590000|2024-07-19 09:49:50|21078.62|21078.62|21076.85|21076.85|21079.73|21079.73|21076.85|21076.85|0
1721382600000|2024-07-19 09:50:00|21085.28|21085.28|21083.78|21083.78|21085.53|21085.53|21083.78|21083.78|0
1721382610000|2024-07-19 09:50:10|21083.84|21083.84|21083.65|21083.65|21084.2|21084.2|21080.88|21080.88|0
1721382620000|2024-07-19 09:50:20|21083.97|21083.97|21078.96|21078.96|21083.97|21083.97|21078.96|21078.96|0
1721382630000|2024-07-19 09:50:30|21085.2|21085.2|21084.46|21084.46|21085.22|21085.22|21084.39|21084.39|0
1721382640000|2024-07-19 09:50:40|21084.65|21084.65|21087.51|21087.51|21087.69|21087.69|21081.92|21081.92|0
1721382650000|2024-07-19 09:50:50|21087.3|21087.3|21089.41|21089.41|21089.41|21089.41|21083.34|21083.34|0
1721382660000|2024-07-19 09:51:00|21089.28|21089.28|21088.78|21088.78|21089.43|21089.43|21088.78|21088.78|0
1721382670000|2024-07-19 09:51:10|21088.66|21088.66|21090.04|21090.04|21090.16|21090.16|21084.3|21084.3|0
1721382680000|2024-07-19 09:51:20|21089.69|21089.69|21086.13|21086.13|21090.89|21090.89|21086.13|21086.13|0
1721382690000|2024-07-19 09:51:30|21091.69|21091.69|21091.6|21091.6|21091.73|21091.73|21091.14|21091.14|0
1721382700000|2024-07-19 09:51:40|21091.71|21091.71|21093.15|21093.15|21093.15|21093.15|21087.71|21087.71|0
1721382710000|2024-07-19 09:51:50|21093.08|21093.08|21094.85|21094.85|21094.85|21094.85|21092.07|21092.07|0
1721382720000|2024-07-19 09:52:00|21094.95|21094.95|21094.35|21094.35|21094.95|21094.95|21094.23|21094.23|0
1721382730000|2024-07-19 09:52:10|21094.21|21094.21|21094.65|21094.65|21094.65|21094.65|21088.6|21088.6|0
1721382740000|2024-07-19 09:52:20|21094.75|21094.75|21094.09|21094.09|21094.75|21094.75|21091.35|21091.35|0
1721382750000|2024-07-19 09:52:30|21094.29|21094.29|21092.45|21092.45|21094.29|21094.29|21092.45|21092.45|0
1721382760000|2024-07-19 09:52:40|21092.15|21092.15|21093.63|21093.63|21093.95|21093.95|21087.99|21087.99|0
1721382770000|2024-07-19 09:52:50|21093.12|21093.12|21092.88|21092.88|21093.12|21093.12|21090.12|21090.12|0
1721382780000|2024-07-19 09:53:00|21092.9|21092.9|21092.78|21092.78|21093.25|21093.25|21092.75|21092.75|0
1721382790000|2024-07-19 09:53:10|21092.61|21092.61|21092.24|21092.24|21092.82|21092.82|21090.44|21090.44|0
1721382800000|2024-07-19 09:53:20|21092.21|21092.21|21088.69|21088.69|21092.21|21092.21|21088.69|21088.69|0
1721382810000|2024-07-19 09:53:30|21093.64|21093.64|21093.52|21093.52|21094.08|21094.08|21093.52|21093.52|0
1721382820000|2024-07-19 09:53:40|21093.47|21093.47|21092.17|21092.17|21093.47|21093.47|21088.65|21088.65|0
1721382830000|2024-07-19 09:53:50|21091.87|21091.87|21089.11|21089.11|21091.87|21091.87|21089.11|21089.11|0
1721382840000|2024-07-19 09:54:00|21092.67|21092.67|21092.79|21092.79|21093.01|21093.01|21092.49|21092.49|0
1721382850000|2024-07-19 09:54:10|21092.65|21092.65|21092.55|21092.55|21092.65|21092.65|21090.78|21090.78|0
1721382860000|2024-07-19 09:54:20|21092.42|21092.42|21090.3|21090.3|21092.42|21092.42|21090.3|21090.3|0
1721382870000|2024-07-19 09:54:30|21093.42|21093.42|21093.49|21093.49|21094.26|21094.26|21093.42|21093.42|0
1721382880000|2024-07-19 09:54:40|21093.6|21093.6|21093.82|21093.82|21093.82|21093.82|21089.83|21089.83|0
1721382890000|2024-07-19 09:54:50|21093.87|21093.87|21091.2|21091.2|21093.97|21093.97|21091.2|21091.2|0
1721382900000|2024-07-19 09:55:00|21092.69|21092.69|21092.33|21092.33|21092.76|21092.76|21092.33|21092.33|0
1721382910000|2024-07-19 09:55:10|21092.44|21092.44|21093.24|21093.24|21093.41|21093.41|21090.69|21090.69|0
1721382920000|2024-07-19 09:55:20|21093.03|21093.03|21089.96|21089.96|21093.03|21093.03|21089.96|21089.96|0
1721382930000|2024-07-19 09:55:30|21093.88|21093.88|21093.67|21093.67|21094.42|21094.42|21093.67|21093.67|0
1721382940000|2024-07-19 09:55:40|21093.55|21093.55|21093.75|21093.75|21093.84|21093.84|21091.66|21091.66|0
1721382950000|2024-07-19 09:55:50|21093.68|21093.68|21093.03|21093.03|21093.71|21093.71|21093.03|21093.03|0
1721382960000|2024-07-19 09:56:00|21094.34|21094.34|21093.08|21093.08|21094.46|21094.46|21093.08|21093.08|0
1721382970000|2024-07-19 09:56:10|21093.16|21093.16|21094.54|21094.54|21094.67|21094.67|21089.36|21089.36|0
1721382980000|2024-07-19 09:56:20|21094.14|21094.14|21093.47|21093.47|21094.14|21094.14|21093.47|21093.47|0
1721382990000|2024-07-19 09:56:30|21094.02|21094.02|21093|21093|21094.02|21094.02|21093|21093|0
1721383000000|2024-07-19 09:56:40|21092.93|21092.93|21092.56|21092.56|21092.93|21092.93|21089.44|21089.44|0
1721383010000|2024-07-19 09:56:50|21092.45|21092.45|21091.8|21091.8|21092.45|21092.45|21091.8|21091.8|0
1721383020000|2024-07-19 09:57:00|21089.5|21089.5|21090.66|21090.66|21092.79|21092.79|21089.5|21089.5|0
1721383030000|2024-07-19 09:57:10|21090.49|21090.49|21089.45|21089.45|21090.64|21090.64|21088.86|21088.86|0
1721383040000|2024-07-19 09:57:20|21089.31|21089.31|21092.45|21092.45|21092.45|21092.45|21089.09|21089.09|0
1721383050000|2024-07-19 09:57:30|21087.57|21087.57|21088.15|21088.15|21088.77|21088.77|21087.57|21087.57|0
1721383060000|2024-07-19 09:57:40|21088.2|21088.2|21089.22|21089.22|21090.96|21090.96|21087.98|21087.98|0
1721383070000|2024-07-19 09:57:50|21089.4|21089.4|21092.98|21092.98|21092.98|21092.98|21089.28|21089.28|0
1721383080000|2024-07-19 09:58:00|21088.31|21088.31|21089.9|21089.9|21089.96|21089.96|21088.31|21088.31|0
1721383090000|2024-07-19 09:58:10|21089.79|21089.79|21090.22|21090.22|21090.33|21090.33|21089.32|21089.32|0
1721383100000|2024-07-19 09:58:20|21090.14|21090.14|21088.8|21088.8|21090.98|21090.98|21088.8|21088.8|0
1721383110000|2024-07-19 09:58:30|21093.22|21093.22|21092.78|21092.78|21093.23|21093.23|21092.33|21092.33|0
1721383120000|2024-07-19 09:58:40|21091.07|21091.07|21091.68|21091.68|21091.94|21091.94|21091.07|21091.07|0
1721383130000|2024-07-19 09:58:50|21091.56|21091.56|21088.45|21088.45|21091.56|21091.56|21088.45|21088.45|0
1721383140000|2024-07-19 09:59:00|21088.99|21088.99|21089.49|21089.49|21089.79|21089.79|21088.99|21088.99|0
1721383150000|2024-07-19 09:59:10|21093.27|21093.27|21090.13|21090.13|21093.27|21093.27|21088.8|21088.8|0
1721383160000|2024-07-19 09:59:20|21090.23|21090.23|21091.13|21091.13|21091.13|21091.13|21090.23|21090.23|0
1721383170000|2024-07-19 09:59:30|21093.79|21093.79|21090.71|21090.71|21093.79|21093.79|21089.38|21089.38|0
1721383180000|2024-07-19 09:59:40|21090.52|21090.52|21089.87|21089.87|21094.32|21094.32|21088.85|21088.85|0
1721383190000|2024-07-19 09:59:50|21089.94|21089.94|21094.02|21094.02|21094.02|21094.02|21089.94|21089.94|0
1721383200000|2024-07-19 10:00:00|21088.49|21088.49|21090.61|21090.61|21090.61|21090.61|21088.49|21088.49|0
1721383220000|2024-07-19 10:00:20|21090.69|21090.69|21090.79|21090.79|21090.79|21090.79|21090.69|21090.69|0
1721383230000|2024-07-19 10:00:30|21090.97|21090.97|21091.13|21091.13|21091.13|21091.13|21090.97|21090.97|0
1721383240000|2024-07-19 10:00:40|21091.05|21091.05|21091.18|21091.18|21091.18|21091.18|21091.05|21091.05|0
1721383250000|2024-07-19 10:00:50|21091.3|21091.3|21091.44|21091.44|21091.57|21091.57|21091.3|21091.3|0
1721383260000|2024-07-19 10:01:00|21091.21|21091.21|21091.02|21091.02|21091.21|21091.21|21091.02|21091.02|0
1721383270000|2024-07-19 10:01:10|21090.83|21090.83|21090.3|21090.3|21090.83|21090.83|21090.3|21090.3|0
1721383280000|2024-07-19 10:01:20|21090.71|21090.71|21090.47|21090.47|21090.71|21090.71|21090.47|21090.47|0
1721383290000|2024-07-19 10:01:30|21090.33|21090.33|21089.86|21089.86|21090.33|21090.33|21089.81|21089.81|0
1721383300000|2024-07-19 10:01:40|21090.36|21090.36|21089.59|21089.59|21090.36|21090.36|21089.56|21089.56|0
1721383310000|2024-07-19 10:01:50|21089.3|21089.3|21087.42|21087.42|21089.53|21089.53|21087.37|21087.37|0
1721383320000|2024-07-19 10:02:00|21087.3|21087.3|21086.71|21086.71|21087.3|21087.3|21086.61|21086.61|0
1721383330000|2024-07-19 10:02:10|21086.57|21086.57|21086.7|21086.7|21086.7|21086.7|21086.53|21086.53|0
1721383340000|2024-07-19 10:02:20|21087.12|21087.12|21087.39|21087.39|21087.39|21087.39|21086.67|21086.67|0
1721383350000|2024-07-19 10:02:30|21087.45|21087.45|21087.64|21087.64|21087.64|21087.64|21087.45|21087.45|0
1721383370000|2024-07-19 10:02:50|21087.47|21087.47|21087.74|21087.74|21087.74|21087.74|21087.47|21087.47|0
1721383380000|2024-07-19 10:03:00|21087.86|21087.86|21087.56|21087.56|21088.09|21088.09|21087.56|21087.56|0
1721383390000|2024-07-19 10:03:10|21087.69|21087.69|21087.93|21087.93|21087.93|21087.93|21087.69|21087.69|0
1721383400000|2024-07-19 10:03:20|21088.02|21088.02|21090.15|21090.15|21090.15|21090.15|21087.3|21087.3|0
1721383410000|2024-07-19 10:03:30|21090.27|21090.27|21091.54|21091.54|21091.54|21091.54|21090.27|21090.27|0
1721383420000|2024-07-19 10:03:40|21091.74|21091.74|21093.01|21093.01|21093.01|21093.01|21091.74|21091.74|0
1721383430000|2024-07-19 10:03:50|21093.06|21093.06|21093.27|21093.27|21093.35|21093.35|21093.06|21093.06|0
1721383440000|2024-07-19 10:04:00|21093.33|21093.33|21093.58|21093.58|21093.58|21093.58|21093.33|21093.33|0
1721383450000|2024-07-19 10:04:10|21093.96|21093.96|21093.96|21093.96|21093.96|21093.96|21093.96|21093.96|0
1721383460000|2024-07-19 10:04:20|21094.23|21094.23|21094.23|21094.23|21094.23|21094.23|21094.23|21094.23|0
1721383470000|2024-07-19 10:04:30|21094.45|21094.45|21094.62|21094.62|21094.83|21094.83|21094.45|21094.45|0
1721383480000|2024-07-19 10:04:40|21094.74|21094.74|21096.44|21096.44|21096.44|21096.44|21094.74|21094.74|0
1721383490000|2024-07-19 10:04:50|21096.65|21096.65|21097.13|21097.13|21097.13|21097.13|21096.65|21096.65|0
1721383500000|2024-07-19 10:05:00|21096.99|21096.99|21097.06|21097.06|21097.09|21097.09|21096.96|21096.96|0
1721383510000|2024-07-19 10:05:10|21097.12|21097.12|21097.4|21097.4|21097.4|21097.4|21097.12|21097.12|0
1721383520000|2024-07-19 10:05:20|21097.49|21097.49|21098.78|21098.78|21098.78|21098.78|21097.45|21097.45|0
1721383530000|2024-07-19 10:05:30|21098.96|21098.96|21099.46|21099.46|21099.46|21099.46|21098.96|21098.96|0
1721383540000|2024-07-19 10:05:40|21099.67|21099.67|21100.07|21100.07|21100.07|21100.07|21099.67|21099.67|0
1721383560000|2024-07-19 10:06:00|21100.27|21100.27|21099.87|21099.87|21100.37|21100.37|21099.87|21099.87|0
1721383570000|2024-07-19 10:06:10|21100|21100|21100.03|21100.03|21100.08|21100.08|21100|21100|0
1721383590000|2024-07-19 10:06:30|21099.78|21099.78|21099.31|21099.31|21099.86|21099.86|21099.24|21099.24|0
1721383600000|2024-07-19 10:06:40|21099.39|21099.39|21099.5|21099.5|21099.5|21099.5|21099.39|21099.39|0
1721383610000|2024-07-19 10:06:50|21099.45|21099.45|21099.69|21099.69|21099.69|21099.69|21099.34|21099.34|0
1721383620000|2024-07-19 10:07:00|21099.8|21099.8|21100.04|21100.04|21100.22|21100.22|21099.8|21099.8|0
1721383630000|2024-07-19 10:07:10|21100.18|21100.18|21100.34|21100.34|21100.34|21100.34|21100.18|21100.18|0
1721383640000|2024-07-19 10:07:20|21100.45|21100.45|21100.8|21100.8|21100.8|21100.8|21100.45|21100.45|0
1721383650000|2024-07-19 10:07:30|21100.99|21100.99|21101.24|21101.24|21101.24|21101.24|21100.99|21100.99|0
1721383660000|2024-07-19 10:07:40|21101.7|21101.7|21101.57|21101.57|21101.93|21101.93|21101.57|21101.57|0
1721383670000|2024-07-19 10:07:50|21101.83|21101.83|21102.52|21102.52|21102.52|21102.52|21101.83|21101.83|0
1721383690000|2024-07-19 10:08:10|21102.44|21102.44|21102.39|21102.39|21102.44|21102.44|21102.39|21102.39|0
1721383700000|2024-07-19 10:08:20|21102.83|21102.83|21102.47|21102.47|21102.83|21102.83|21102.47|21102.47|0
1721383710000|2024-07-19 10:08:30|21102.6|21102.6|21102.08|21102.08|21102.75|21102.75|21102.08|21102.08|0
1721383720000|2024-07-19 10:08:40|21102.15|21102.15|21101.95|21101.95|21102.15|21102.15|21101.95|21101.95|0
1721383730000|2024-07-19 10:08:50|21102.03|21102.03|21101.8|21101.8|21102.08|21102.08|21101.8|21101.8|0
1721383740000|2024-07-19 10:09:00|21101.86|21101.86|21101.51|21101.51|21101.86|21101.86|21101.51|21101.51|0
1721383750000|2024-07-19 10:09:10|21101.21|21101.21|21100.54|21100.54|21101.21|21101.21|21100.54|21100.54|0
1721383760000|2024-07-19 10:09:20|21100.49|21100.49|21100.28|21100.28|21100.66|21100.66|21100.28|21100.28|0
1721383770000|2024-07-19 10:09:30|21100.07|21100.07|21099.77|21099.77|21100.07|21100.07|21099.62|21099.62|0
1721383780000|2024-07-19 10:09:40|21099.73|21099.73|21098.71|21098.71|21099.84|21099.84|21098.4|21098.4|0
1721383790000|2024-07-19 10:09:50|21098.58|21098.58|21098.73|21098.73|21098.73|21098.73|21098.58|21098.58|0
1721383800000|2024-07-19 10:10:00|21098.34|21098.34|21098.21|21098.21|21098.49|21098.49|21098.21|21098.21|0
1721383810000|2024-07-19 10:10:10|21098.11|21098.11|21098.11|21098.11|21098.11|21098.11|21098.11|21098.11|0
1721383820000|2024-07-19 10:10:20|21098.24|21098.24|21098.48|21098.48|21098.56|21098.56|21098.24|21098.24|0
1721383830000|2024-07-19 10:10:30|21098.42|21098.42|21098.38|21098.38|21098.52|21098.52|21098.38|21098.38|0
1721383850000|2024-07-19 10:10:50|21098.16|21098.16|21098.1|21098.1|21098.23|21098.23|21098.1|21098.1|0
1721383860000|2024-07-19 10:11:00|21097.99|21097.99|21097.87|21097.87|21097.99|21097.99|21097.87|21097.87|0
1721383870000|2024-07-19 10:11:10|21097.67|21097.67|21097.67|21097.67|21097.67|21097.67|21097.67|21097.67|0
1721383880000|2024-07-19 10:11:20|21097.56|21097.56|21097.56|21097.56|21097.56|21097.56|21097.56|21097.56|0
1721383890000|2024-07-19 10:11:30|21097.47|21097.47|21097.36|21097.36|21097.56|21097.56|21097.36|21097.36|0
1721383900000|2024-07-19 10:11:40|21097.15|21097.15|21096.92|21096.92|21097.15|21097.15|21096.92|21096.92|0
1721383910000|2024-07-19 10:11:50|21096.74|21096.74|21097.25|21097.25|21097.39|21097.39|21096.74|21096.74|0
1721383920000|2024-07-19 10:12:00|21097.14|21097.14|21097.22|21097.22|21097.22|21097.22|21097.14|21097.14|0
1721383930000|2024-07-19 10:12:10|21097.24|21097.24|21097.29|21097.29|21097.29|21097.29|21097.24|21097.24|0
1721383940000|2024-07-19 10:12:20|21097.22|21097.22|21097.22|21097.22|21097.22|21097.22|21097.22|21097.22|0
1721383950000|2024-07-19 10:12:30|21097.5|21097.5|21097.31|21097.31|21097.63|21097.63|21097.31|21097.31|0
1721383960000|2024-07-19 10:12:40|21097.2|21097.2|21097.49|21097.49|21097.49|21097.49|21097.2|21097.2|0
1721383970000|2024-07-19 10:12:50|21097.61|21097.61|21097.41|21097.41|21097.61|21097.61|21097.41|21097.41|0
1721383980000|2024-07-19 10:13:00|21097.65|21097.65|21097.81|21097.81|21097.81|21097.81|21097.65|21097.65|0
1721383990000|2024-07-19 10:13:10|21097.92|21097.92|21097.48|21097.48|21097.92|21097.92|21097.48|21097.48|0
1721384010000|2024-07-19 10:13:30|21097.6|21097.6|21097.6|21097.6|21097.6|21097.6|21097.6|21097.6|0
1721384020000|2024-07-19 10:13:40|21097.54|21097.54|21097.57|21097.57|21097.57|21097.57|21097.54|21097.54|0
1721384030000|2024-07-19 10:13:50|21097.47|21097.47|21097.68|21097.68|21097.68|21097.68|21097.47|21097.47|0
1721384040000|2024-07-19 10:14:00|21097.65|21097.65|21097.54|21097.54|21097.65|21097.65|21097.54|21097.54|0
1721384050000|2024-07-19 10:14:10|21097.3|21097.3|21097.5|21097.5|21097.5|21097.5|21097.3|21097.3|0
1721384060000|2024-07-19 10:14:20|21097.38|21097.38|21097.14|21097.14|21097.38|21097.38|21097.14|21097.14|0
1721384070000|2024-07-19 10:14:30|21097.06|21097.06|21096.96|21096.96|21097.06|21097.06|21096.96|21096.96|0
1721384080000|2024-07-19 10:14:40|21096.84|21096.84|21096.75|21096.75|21096.84|21096.84|21096.75|21096.75|0
1721384090000|2024-07-19 10:14:50|21096.68|21096.68|21096.68|21096.68|21096.68|21096.68|21096.68|21096.68|0
1721384100000|2024-07-19 10:15:00|21096.74|21096.74|21096.65|21096.65|21096.74|21096.74|21096.65|21096.65|0
1721384110000|2024-07-19 10:15:10|21096.47|21096.47|21096.55|21096.55|21096.55|21096.55|21096.47|21096.47|0
1721384120000|2024-07-19 10:15:20|21096.49|21096.49|21096.39|21096.39|21096.66|21096.66|21096.32|21096.32|0
1721384130000|2024-07-19 10:15:30|21096.3|21096.3|21096.3|21096.3|21096.3|21096.3|21096.3|21096.3|0
1721384140000|2024-07-19 10:15:40|21096.51|21096.51|21096.51|21096.51|21096.51|21096.51|21096.51|21096.51|0
1721384150000|2024-07-19 10:15:50|21096.6|21096.6|21096.68|21096.68|21096.68|21096.68|21096.6|21096.6|0
1721384160000|2024-07-19 10:16:00|21096.31|21096.31|21096.31|21096.31|21096.31|21096.31|21096.31|21096.31|0
1721384170000|2024-07-19 10:16:10|21096.49|21096.49|21096.8|21096.8|21096.8|21096.8|21096.49|21096.49|0
1721384180000|2024-07-19 10:16:20|21096.86|21096.86|21096.51|21096.51|21096.86|21096.86|21096.51|21096.51|0
1721384190000|2024-07-19 10:16:30|21096.45|21096.45|21096.09|21096.09|21096.45|21096.45|21096.09|21096.09|0
1721384200000|2024-07-19 10:16:40|21095.91|21095.91|21095.61|21095.61|21095.91|21095.91|21095.61|21095.61|0
1721384210000|2024-07-19 10:16:50|21095.73|21095.73|21095.23|21095.23|21095.73|21095.73|21095.23|21095.23|0
1721384220000|2024-07-19 10:17:00|21095.14|21095.14|21095.02|21095.02|21095.14|21095.14|21095.02|21095.02|0
1721384230000|2024-07-19 10:17:10|21095.08|21095.08|21095.29|21095.29|21095.29|21095.29|21095.08|21095.08|0
1721384240000|2024-07-19 10:17:20|21095.19|21095.19|21095.19|21095.19|21095.19|21095.19|21095.19|21095.19|0
1721384250000|2024-07-19 10:17:30|21095.31|21095.31|21095.33|21095.33|21095.38|21095.38|21095.31|21095.31|0
1721384260000|2024-07-19 10:17:40|21095.62|21095.62|21095.79|21095.79|21095.79|21095.79|21095.48|21095.48|0
1721384270000|2024-07-19 10:17:50|21095.67|21095.67|21096.13|21096.13|21096.13|21096.13|21095.61|21095.61|0
1721384290000|2024-07-19 10:18:10|21096.17|21096.17|21096.25|21096.25|21096.25|21096.25|21096.17|21096.17|0
1721384300000|2024-07-19 10:18:20|21096.16|21096.16|21096.14|21096.14|21096.32|21096.32|21096.14|21096.14|0
1721384310000|2024-07-19 10:18:30|21096.2|21096.2|21096.23|21096.23|21096.23|21096.23|21096.14|21096.14|0
1721384320000|2024-07-19 10:18:40|21096.32|21096.32|21095.8|21095.8|21096.32|21096.32|21095.55|21095.55|0
1721384330000|2024-07-19 10:18:50|21095.99|21095.99|21096.61|21096.61|21096.61|21096.61|21095.99|21095.99|0
1721384340000|2024-07-19 10:19:00|21096.77|21096.77|21097.6|21097.6|21097.79|21097.79|21096.69|21096.69|0
1721384350000|2024-07-19 10:19:10|21097.75|21097.75|21097.6|21097.6|21097.75|21097.75|21097.6|21097.6|0
1721384360000|2024-07-19 10:19:20|21097.68|21097.68|21098.15|21098.15|21098.15|21098.15|21097.68|21097.68|0
1721384390000|2024-07-19 10:19:50|21098.26|21098.26|21098.43|21098.43|21098.43|21098.43|21098.26|21098.26|0
1721384400000|2024-07-19 10:20:00|21098.31|21098.31|21097.97|21097.97|21098.31|21098.31|21097.97|21097.97|0
1721384410000|2024-07-19 10:20:10|21098.05|21098.05|21098.09|21098.09|21098.13|21098.13|21098.05|21098.05|0
1721384420000|2024-07-19 10:20:20|21097.92|21097.92|21098.08|21098.08|21098.08|21098.08|21097.92|21097.92|0
1721384430000|2024-07-19 10:20:30|21098.21|21098.21|21098.4|21098.4|21098.48|21098.48|21098.15|21098.15|0
1721384440000|2024-07-19 10:20:40|21098.24|21098.24|21097.4|21097.4|21098.38|21098.38|21097.4|21097.4|0
1721384450000|2024-07-19 10:20:50|21097.14|21097.14|21096.68|21096.68|21097.14|21097.14|21096.68|21096.68|0
1721384460000|2024-07-19 10:21:00|21096.3|21096.3|21096.33|21096.33|21096.33|21096.33|21096.3|21096.3|0
1721384470000|2024-07-19 10:21:10|21096.21|21096.21|21096.24|21096.24|21096.24|21096.24|21096.12|21096.12|0
1721384480000|2024-07-19 10:21:20|21096.15|21096.15|21096.09|21096.09|21096.15|21096.15|21096.09|21096.09|0
1721384500000|2024-07-19 10:21:40|21096.15|21096.15|21096.35|21096.35|21096.35|21096.35|21096.15|21096.15|0
1721384510000|2024-07-19 10:21:50|21096.25|21096.25|21096.36|21096.36|21096.36|21096.36|21096.16|21096.16|0
1721384520000|2024-07-19 10:22:00|21096.48|21096.48|21096.69|21096.69|21096.69|21096.69|21096.48|21096.48|0
1721384530000|2024-07-19 10:22:10|21096.89|21096.89|21097.03|21097.03|21097.03|21097.03|21096.87|21096.87|0
1721384540000|2024-07-19 10:22:20|21097.15|21097.15|21097.38|21097.38|21097.38|21097.38|21097.15|21097.15|0
1721384560000|2024-07-19 10:22:40|21097.49|21097.49|21097.59|21097.59|21097.59|21097.59|21097.49|21097.49|0
1721384570000|2024-07-19 10:22:50|21097.76|21097.76|21097.66|21097.66|21097.76|21097.76|21097.62|21097.62|0
1721384580000|2024-07-19 10:23:00|21097.5|21097.5|21097.49|21097.49|21097.5|21097.5|21097.43|21097.43|0
1721384590000|2024-07-19 10:23:10|21097.37|21097.37|21097.37|21097.37|21097.37|21097.37|21097.37|21097.37|0
1721384610000|2024-07-19 10:23:30|21097.56|21097.56|21097.59|21097.59|21097.59|21097.59|21097.38|21097.38|0
1721384620000|2024-07-19 10:23:40|21097.7|21097.7|21097.94|21097.94|21097.94|21097.94|21097.51|21097.51|0
1721384630000|2024-07-19 10:23:50|21098.48|21098.48|21098.96|21098.96|21098.96|21098.96|21098.48|21098.48|0
1721384640000|2024-07-19 10:24:00|21099.09|21099.09|21098.48|21098.48|21099.1|21099.1|21098.48|21098.48|0
1721384650000|2024-07-19 10:24:10|21098.07|21098.07|21098.07|21098.07|21098.07|21098.07|21098.07|21098.07|0
1721384660000|2024-07-19 10:24:20|21097.96|21097.96|21097.78|21097.78|21097.96|21097.96|21097.75|21097.75|0
1721384670000|2024-07-19 10:24:30|21097.9|21097.9|21097.95|21097.95|21097.95|21097.95|21097.9|21097.9|0
1721384680000|2024-07-19 10:24:40|21097.83|21097.83|21097.91|21097.91|21097.91|21097.91|21097.7|21097.7|0
1721384690000|2024-07-19 10:24:50|21098.06|21098.06|21098.04|21098.04|21098.06|21098.06|21097.95|21097.95|0
1721384720000|2024-07-19 10:25:20|21097.93|21097.93|21098.01|21098.01|21098.01|21098.01|21097.93|21097.93|0
1721384730000|2024-07-19 10:25:30|21097.94|21097.94|21097.84|21097.84|21097.94|21097.94|21097.84|21097.84|0
1721384740000|2024-07-19 10:25:40|21097.55|21097.55|21097.47|21097.47|21097.55|21097.55|21097.47|21097.47|0
1721384750000|2024-07-19 10:25:50|21097.4|21097.4|21097.34|21097.34|21097.4|21097.4|21097.34|21097.34|0
1721384770000|2024-07-19 10:26:10|21097.37|21097.37|21097.34|21097.34|21097.37|21097.37|21097.23|21097.23|0
1721384780000|2024-07-19 10:26:20|21097.41|21097.41|21097.41|21097.41|21097.41|21097.41|21097.41|21097.41|0
1721384790000|2024-07-19 10:26:30|21097.48|21097.48|21097.57|21097.57|21097.57|21097.57|21097.48|21097.48|0
1721384800000|2024-07-19 10:26:40|21097.71|21097.71|21098.05|21098.05|21098.05|21098.05|21097.71|21097.71|0
1721384810000|2024-07-19 10:26:50|21098.13|21098.13|21098.57|21098.57|21098.57|21098.57|21098.13|21098.13|0
1721384820000|2024-07-19 10:27:00|21098.77|21098.77|21098.94|21098.94|21098.94|21098.94|21098.77|21098.77|0
1721384830000|2024-07-19 10:27:10|21098.85|21098.85|21098.52|21098.52|21098.85|21098.85|21098.52|21098.52|0
1721384840000|2024-07-19 10:27:20|21098.82|21098.82|21098.54|21098.54|21098.83|21098.83|21098.54|21098.54|0
1721384850000|2024-07-19 10:27:30|21098.57|21098.57|21099.46|21099.46|21099.58|21099.58|21098.57|21098.57|0
1721384860000|2024-07-19 10:27:40|21099.69|21099.69|21099.97|21099.97|21099.97|21099.97|21099.62|21099.62|0
1721384870000|2024-07-19 10:27:50|21099.88|21099.88|21100.05|21100.05|21100.05|21100.05|21099.75|21099.75|0
1721384890000|2024-07-19 10:28:10|21099.9|21099.9|21099.92|21099.92|21099.92|21099.92|21099.9|21099.9|0
1721384910000|2024-07-19 10:28:30|21100.04|21100.04|21100.04|21100.04|21100.04|21100.04|21100.04|21100.04|0
1721384920000|2024-07-19 10:28:40|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|0
1721384930000|2024-07-19 10:28:50|21100.46|21100.46|21101.36|21101.36|21101.36|21101.36|21100.46|21100.46|0
1721384940000|2024-07-19 10:29:00|21101.29|21101.29|21101.23|21101.23|21101.29|21101.29|21101.23|21101.23|0
1721384960000|2024-07-19 10:29:20|21101.41|21101.41|21101.11|21101.11|21101.41|21101.41|21101.11|21101.11|0
1721384970000|2024-07-19 10:29:30|21101.02|21101.02|21101.15|21101.15|21101.15|21101.15|21101.02|21101.02|0
1721384980000|2024-07-19 10:29:40|21101.27|21101.27|21101.18|21101.18|21101.27|21101.27|21101.18|21101.18|0
1721385000000|2024-07-19 10:30:00|21101.27|21101.27|21101.27|21101.27|21101.27|21101.27|21101.27|21101.27|0
1721385010000|2024-07-19 10:30:10|21101.14|21101.14|21101.13|21101.13|21101.14|21101.14|21100.97|21100.97|0
1721385020000|2024-07-19 10:30:20|21101.34|21101.34|21101.46|21101.46|21101.46|21101.46|21101.34|21101.34|0
1721385030000|2024-07-19 10:30:30|21101.54|21101.54|21101.56|21101.56|21101.56|21101.56|21101.43|21101.43|0
1721385040000|2024-07-19 10:30:40|21101.44|21101.44|21101.48|21101.48|21101.48|21101.48|21101.44|21101.44|0
1721385060000|2024-07-19 10:31:00|21101.33|21101.33|21101.35|21101.35|21101.44|21101.44|21101.21|21101.21|0
1721385080000|2024-07-19 10:31:20|21101.33|21101.33|21101.33|21101.33|21101.33|21101.33|21101.33|21101.33|0
1721385090000|2024-07-19 10:31:30|21101.3|21101.3|21101.36|21101.36|21101.36|21101.36|21101.3|21101.3|0
1721385110000|2024-07-19 10:31:50|21101.11|21101.11|21101.32|21101.32|21101.32|21101.32|21101.11|21101.11|0
1721385120000|2024-07-19 10:32:00|21101.29|21101.29|21101.29|21101.29|21101.29|21101.29|21101.29|21101.29|0
1721385130000|2024-07-19 10:32:10|21101.35|21101.35|21101.44|21101.44|21101.44|21101.44|21101.35|21101.35|0
1721385140000|2024-07-19 10:32:20|21101.56|21101.56|21101.38|21101.38|21101.67|21101.67|21101.38|21101.38|0
1721385150000|2024-07-19 10:32:30|21101.47|21101.47|21101.47|21101.47|21101.47|21101.47|21101.47|21101.47|0
1721385160000|2024-07-19 10:32:40|21101.68|21101.68|21101.47|21101.47|21101.68|21101.68|21101.47|21101.47|0
1721385170000|2024-07-19 10:32:50|21101.57|21101.57|21102.06|21102.06|21102.06|21102.06|21101.57|21101.57|0
1721385180000|2024-07-19 10:33:00|21101.83|21101.83|21101.67|21101.67|21102.28|21102.28|21101.67|21101.67|0
1721385190000|2024-07-19 10:33:10|21101.88|21101.88|21101.67|21101.67|21101.88|21101.88|21101.67|21101.67|0
1721385210000|2024-07-19 10:33:30|21101.62|21101.62|21101.69|21101.69|21101.77|21101.77|21101.62|21101.62|0
1721385220000|2024-07-19 10:33:40|21101.4|21101.4|21102.64|21102.64|21102.64|21102.64|21101.4|21101.4|0
1721385240000|2024-07-19 10:34:00|21103.02|21103.02|21102.86|21102.86|21103.22|21103.22|21102.86|21102.86|0
1721385270000|2024-07-19 10:34:30|21102.26|21102.26|21102.31|21102.31|21102.31|21102.31|21102.03|21102.03|0
1721385280000|2024-07-19 10:34:40|21102.45|21102.45|21102.44|21102.44|21102.74|21102.74|21102.44|21102.44|0
1721385290000|2024-07-19 10:34:50|21102.59|21102.59|21103.19|21103.19|21103.19|21103.19|21102.59|21102.59|0
1721385300000|2024-07-19 10:35:00|21103.09|21103.09|21103.09|21103.09|21103.09|21103.09|21103.09|21103.09|0
1721385310000|2024-07-19 10:35:10|21102.71|21102.71|21102.13|21102.13|21102.71|21102.71|21102.01|21102.01|0
1721385340000|2024-07-19 10:35:40|21102.04|21102.04|21102.04|21102.04|21102.04|21102.04|21102.04|21102.04|0
1721385350000|2024-07-19 10:35:50|21102.13|21102.13|21102.13|21102.13|21102.13|21102.13|21102.13|21102.13|0
1721385360000|2024-07-19 10:36:00|21101.96|21101.96|21101.86|21101.86|21101.96|21101.96|21101.86|21101.86|0
1721385370000|2024-07-19 10:36:10|21101.95|21101.95|21101.63|21101.63|21101.95|21101.95|21101.63|21101.63|0
1721385380000|2024-07-19 10:36:20|21101.67|21101.67|21101.63|21101.63|21101.67|21101.67|21101.53|21101.53|0
1721385390000|2024-07-19 10:36:30|21101.68|21101.68|21102.04|21102.04|21102.04|21102.04|21101.68|21101.68|0
1721385400000|2024-07-19 10:36:40|21102.12|21102.12|21102.99|21102.99|21102.99|21102.99|21102.12|21102.12|0
1721385410000|2024-07-19 10:36:50|21103.04|21103.04|21102.92|21102.92|21103.04|21103.04|21102.92|21102.92|0
1721385420000|2024-07-19 10:37:00|21103.06|21103.06|21103.55|21103.55|21103.55|21103.55|21103.06|21103.06|0
1721385430000|2024-07-19 10:37:10|21103.72|21103.72|21103.39|21103.39|21103.72|21103.72|21103.25|21103.25|0
1721385440000|2024-07-19 10:37:20|21103.58|21103.58|21103.58|21103.58|21103.58|21103.58|21103.58|21103.58|0
1721385450000|2024-07-19 10:37:30|21103.76|21103.76|21104.08|21104.08|21104.08|21104.08|21103.76|21103.76|0
1721385460000|2024-07-19 10:37:40|21104.45|21104.45|21105|21105|21105|21105|21104.45|21104.45|0
1721385470000|2024-07-19 10:37:50|21104.85|21104.85|21105.51|21105.51|21105.51|21105.51|21104.85|21104.85|0
1721385480000|2024-07-19 10:38:00|21105.66|21105.66|21105.9|21105.9|21105.9|21105.9|21105.66|21105.66|0
1721385490000|2024-07-19 10:38:10|21105.76|21105.76|21105.42|21105.42|21105.76|21105.76|21105.42|21105.42|0
1721385500000|2024-07-19 10:38:20|21105.62|21105.62|21105.51|21105.51|21105.62|21105.62|21105.51|21105.51|0
1721385510000|2024-07-19 10:38:30|21105.41|21105.41|21105.36|21105.36|21105.41|21105.41|21105.16|21105.16|0
1721385530000|2024-07-19 10:38:50|21105.13|21105.13|21104.65|21104.65|21105.13|21105.13|21104.65|21104.65|0
1721385540000|2024-07-19 10:39:00|21104.61|21104.61|21104.18|21104.18|21104.61|21104.61|21104.18|21104.18|0
1721385560000|2024-07-19 10:39:20|21104.24|21104.24|21104.24|21104.24|21104.24|21104.24|21104.24|21104.24|0
1721385570000|2024-07-19 10:39:30|21104.39|21104.39|21104.13|21104.13|21104.39|21104.39|21103.81|21103.81|0
1721385580000|2024-07-19 10:39:40|21104.26|21104.26|21104.13|21104.13|21104.26|21104.26|21104.13|21104.13|0
1721385590000|2024-07-19 10:39:50|21103.92|21103.92|21104.08|21104.08|21104.08|21104.08|21103.89|21103.89|0
1721385600000|2024-07-19 10:40:00|21104.05|21104.05|21104|21104|21104.05|21104.05|21103.8|21103.8|0
1721385610000|2024-07-19 10:40:10|21103.95|21103.95|21103.95|21103.95|21103.95|21103.95|21103.95|21103.95|0
1721385620000|2024-07-19 10:40:20|21104.01|21104.01|21104.01|21104.01|21104.01|21104.01|21104.01|21104.01|0
1721385630000|2024-07-19 10:40:30|21104.04|21104.04|21103.59|21103.59|21104.04|21104.04|21103.59|21103.59|0
1721385640000|2024-07-19 10:40:40|21103.51|21103.51|21103.32|21103.32|21103.51|21103.51|21103.32|21103.32|0
1721385650000|2024-07-19 10:40:50|21102.94|21102.94|21102.7|21102.7|21102.94|21102.94|21102.58|21102.58|0
1721385660000|2024-07-19 10:41:00|21102.76|21102.76|21102.76|21102.76|21102.76|21102.76|21102.76|21102.76|0
1721385670000|2024-07-19 10:41:10|21102.17|21102.17|21102.17|21102.17|21102.17|21102.17|21102.17|21102.17|0
1721385680000|2024-07-19 10:41:20|21102.33|21102.33|21102.75|21102.75|21102.75|21102.75|21102.33|21102.33|0
1721385690000|2024-07-19 10:41:30|21102.78|21102.78|21103.12|21103.12|21103.12|21103.12|21102.78|21102.78|0
1721385700000|2024-07-19 10:41:40|21103.15|21103.15|21103.31|21103.31|21103.4|21103.4|21103.13|21103.13|0
1721385710000|2024-07-19 10:41:50|21103.43|21103.43|21103.78|21103.78|21103.81|21103.81|21103.43|21103.43|0
1721385720000|2024-07-19 10:42:00|21103.87|21103.87|21103.89|21103.89|21103.89|21103.89|21103.62|21103.62|0
1721385740000|2024-07-19 10:42:20|21103.78|21103.78|21103.78|21103.78|21103.78|21103.78|21103.78|21103.78|0
1721385750000|2024-07-19 10:42:30|21104.16|21104.16|21104.16|21104.16|21104.16|21104.16|21104.16|21104.16|0
1721385760000|2024-07-19 10:42:40|21104.4|21104.4|21104.26|21104.26|21104.4|21104.4|21104.21|21104.21|0
1721385770000|2024-07-19 10:42:50|21104.06|21104.06|21104.01|21104.01|21104.06|21104.06|21104.01|21104.01|0
1721385780000|2024-07-19 10:43:00|21104.08|21104.08|21104.08|21104.08|21104.08|21104.08|21104.08|21104.08|0
1721385790000|2024-07-19 10:43:10|21104|21104|21104.19|21104.19|21104.19|21104.19|21104|21104|0
1721385800000|2024-07-19 10:43:20|21104.4|21104.4|21104.5|21104.5|21104.58|21104.58|21104.4|21104.4|0
1721385810000|2024-07-19 10:43:30|21104.7|21104.7|21105.29|21105.29|21105.29|21105.29|21104.7|21104.7|0
1721385820000|2024-07-19 10:43:40|21105.59|21105.59|21105.51|21105.51|21105.59|21105.59|21105.51|21105.51|0
1721385830000|2024-07-19 10:43:50|21105.28|21105.28|21105.51|21105.51|21105.51|21105.51|21105.28|21105.28|0
1721385840000|2024-07-19 10:44:00|21105.56|21105.56|21105.66|21105.66|21105.66|21105.66|21105.39|21105.39|0
1721385850000|2024-07-19 10:44:10|21105.57|21105.57|21105.4|21105.4|21105.57|21105.57|21105.4|21105.4|0
1721385860000|2024-07-19 10:44:20|21105.27|21105.27|21105.39|21105.39|21105.39|21105.39|21105.27|21105.27|0
1721385870000|2024-07-19 10:44:30|21105.33|21105.33|21105.52|21105.52|21105.52|21105.52|21105.33|21105.33|0
1721385880000|2024-07-19 10:44:40|21105.42|21105.42|21105.09|21105.09|21105.42|21105.42|21105.09|21105.09|0
1721385890000|2024-07-19 10:44:50|21105.16|21105.16|21104.82|21104.82|21105.16|21105.16|21104.82|21104.82|0
1721385900000|2024-07-19 10:45:00|21104.48|21104.48|21104.22|21104.22|21104.48|21104.48|21104.13|21104.13|0
1721385910000|2024-07-19 10:45:10|21104.01|21104.01|21104.15|21104.15|21104.15|21104.15|21104.01|21104.01|0
1721385920000|2024-07-19 10:45:20|21104.07|21104.07|21104.16|21104.16|21104.19|21104.19|21104.07|21104.07|0
1721385930000|2024-07-19 10:45:30|21104.08|21104.08|21103.81|21103.81|21104.15|21104.15|21103.69|21103.69|0
1721385940000|2024-07-19 10:45:40|21103.4|21103.4|21103.44|21103.44|21103.44|21103.44|21103.4|21103.4|0
1721385950000|2024-07-19 10:45:50|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|0
1721385960000|2024-07-19 10:46:00|21103.18|21103.18|21102.89|21102.89|21103.18|21103.18|21102.89|21102.89|0
1721385970000|2024-07-19 10:46:10|21102.95|21102.95|21102.76|21102.76|21102.95|21102.95|21102.76|21102.76|0
1721385980000|2024-07-19 10:46:20|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|0
1721385990000|2024-07-19 10:46:30|21102.53|21102.53|21102.42|21102.42|21102.53|21102.53|21102.42|21102.42|0
1721386000000|2024-07-19 10:46:40|21102.29|21102.29|21102.11|21102.11|21102.29|21102.29|21102.11|21102.11|0
1721386010000|2024-07-19 10:46:50|21102.3|21102.3|21103.16|21103.16|21103.16|21103.16|21102.3|21102.3|0
1721386020000|2024-07-19 10:47:00|21102.97|21102.97|21103.3|21103.3|21103.3|21103.3|21102.97|21102.97|0
1721386040000|2024-07-19 10:47:20|21103.19|21103.19|21102.99|21102.99|21103.27|21103.27|21102.78|21102.78|0
1721386050000|2024-07-19 10:47:30|21102.87|21102.87|21102.97|21102.97|21102.97|21102.97|21102.87|21102.87|0
1721386060000|2024-07-19 10:47:40|21102.84|21102.84|21101.47|21101.47|21102.84|21102.84|21101.47|21101.47|0
1721386070000|2024-07-19 10:47:50|21101.27|21101.27|21101.27|21101.27|21101.27|21101.27|21101.27|21101.27|0
1721386080000|2024-07-19 10:48:00|21101.05|21101.05|21100.92|21100.92|21101.27|21101.27|21100.87|21100.87|0
1721386090000|2024-07-19 10:48:10|21100.86|21100.86|21101.12|21101.12|21101.12|21101.12|21100.86|21100.86|0
1721386100000|2024-07-19 10:48:20|21100.98|21100.98|21100.29|21100.29|21100.98|21100.98|21100.21|21100.21|0
1721386110000|2024-07-19 10:48:30|21100.18|21100.18|21100.39|21100.39|21100.39|21100.39|21099.77|21099.77|0
1721386120000|2024-07-19 10:48:40|21100.49|21100.49|21099.78|21099.78|21100.49|21100.49|21099.37|21099.37|0
1721386130000|2024-07-19 10:48:50|21099.86|21099.86|21098.57|21098.57|21100.02|21100.02|21098.36|21098.36|0
1721386140000|2024-07-19 10:49:00|21098.64|21098.64|21098.48|21098.48|21098.64|21098.64|21098.45|21098.45|0
1721386150000|2024-07-19 10:49:10|21098.37|21098.37|21098.47|21098.47|21098.47|21098.47|21098.35|21098.35|0
1721386160000|2024-07-19 10:49:20|21098.34|21098.34|21098.3|21098.3|21098.34|21098.34|21098.3|21098.3|0
1721386170000|2024-07-19 10:49:30|21098.55|21098.55|21098.73|21098.73|21098.73|21098.73|21098.55|21098.55|0
1721386180000|2024-07-19 10:49:40|21098.68|21098.68|21098.22|21098.22|21098.68|21098.68|21098.22|21098.22|0
1721386190000|2024-07-19 10:49:50|21097.98|21097.98|21098.34|21098.34|21098.34|21098.34|21097.98|21097.98|0
1721386200000|2024-07-19 10:50:00|21098.24|21098.24|21098.25|21098.25|21098.25|21098.25|21097.91|21097.91|0
1721386210000|2024-07-19 10:50:10|21098.37|21098.37|21098.45|21098.45|21098.45|21098.45|21098.37|21098.37|0
1721386220000|2024-07-19 10:50:20|21098.49|21098.49|21098.42|21098.42|21098.49|21098.49|21098.22|21098.22|0
1721386230000|2024-07-19 10:50:30|21098.29|21098.29|21098.18|21098.18|21098.29|21098.29|21098.18|21098.18|0
1721386250000|2024-07-19 10:50:50|21098.24|21098.24|21098.24|21098.24|21098.24|21098.24|21098.24|21098.24|0
1721386260000|2024-07-19 10:51:00|21098.21|21098.21|21098.2|21098.2|21098.28|21098.28|21098.11|21098.11|0
1721386270000|2024-07-19 10:51:10|21097.95|21097.95|21097.78|21097.78|21097.95|21097.95|21097.78|21097.78|0
1721386290000|2024-07-19 10:51:30|21097.65|21097.65|21096.95|21096.95|21097.65|21097.65|21096.95|21096.95|0
1721386300000|2024-07-19 10:51:40|21097.12|21097.12|21097.12|21097.12|21097.12|21097.12|21096.95|21096.95|0
1721386310000|2024-07-19 10:51:50|21097.03|21097.03|21096.88|21096.88|21097.03|21097.03|21096.88|21096.88|0
1721386320000|2024-07-19 10:52:00|21097.11|21097.11|21097.11|21097.11|21097.11|21097.11|21097.11|21097.11|0
1721386330000|2024-07-19 10:52:10|21097.03|21097.03|21097.16|21097.16|21097.16|21097.16|21096.97|21096.97|0
1721386340000|2024-07-19 10:52:20|21096.93|21096.93|21096.99|21096.99|21096.99|21096.99|21096.93|21096.93|0
1721386350000|2024-07-19 10:52:30|21097.15|21097.15|21097.15|21097.15|21097.15|21097.15|21097.15|21097.15|0
1721386360000|2024-07-19 10:52:40|21096.81|21096.81|21096.66|21096.66|21096.81|21096.81|21096.66|21096.66|0
1721386370000|2024-07-19 10:52:50|21096.89|21096.89|21096.57|21096.57|21096.89|21096.89|21096.57|21096.57|0
1721386380000|2024-07-19 10:53:00|21096.52|21096.52|21096.85|21096.85|21096.85|21096.85|21096.52|21096.52|0
1721386390000|2024-07-19 10:53:10|21096.61|21096.61|21095.76|21095.76|21096.61|21096.61|21095.53|21095.53|0
1721386400000|2024-07-19 10:53:20|21095.6|21095.6|21095.6|21095.6|21095.6|21095.6|21095.6|21095.6|0
1721386410000|2024-07-19 10:53:30|21095.75|21095.75|21095.73|21095.73|21095.75|21095.75|21095.22|21095.22|0
1721386420000|2024-07-19 10:53:40|21095.82|21095.82|21095.51|21095.51|21095.82|21095.82|21095.51|21095.51|0
1721386430000|2024-07-19 10:53:50|21095.69|21095.69|21095.85|21095.85|21095.85|21095.85|21095.69|21095.69|0
1721386440000|2024-07-19 10:54:00|21096|21096|21096.09|21096.09|21096.09|21096.09|21096|21096|0
1721386460000|2024-07-19 10:54:20|21096.3|21096.3|21096.3|21096.3|21096.3|21096.3|21096.3|21096.3|0
1721400870000|2024-07-19 14:54:30|21062.43|21062.43|21063.4|21063.4|21063.4|21063.4|21062.43|21062.43|0
1721400880000|2024-07-19 14:54:40|21063.35|21063.35|21063.35|21063.35|21063.35|21063.35|21063.35|21063.35|0
1721400890000|2024-07-19 14:54:50|21063.39|21063.39|21063.64|21063.64|21063.64|21063.64|21063.39|21063.39|0
1721400900000|2024-07-19 14:55:00|21063.73|21063.73|21064.34|21064.34|21064.38|21064.38|21063.73|21063.73|0
1721400910000|2024-07-19 14:55:10|21064.52|21064.52|21064.62|21064.62|21064.67|21064.67|21064.47|21064.47|0
1721400920000|2024-07-19 14:55:20|21064.58|21064.58|21064.55|21064.55|21064.79|21064.79|21064.55|21064.55|0
1721400930000|2024-07-19 14:55:30|21064.52|21064.52|21063.6|21063.6|21064.52|21064.52|21063.6|21063.6|0
1721400940000|2024-07-19 14:55:40|21063.64|21063.64|21063.55|21063.55|21063.64|21063.64|21063.33|21063.33|0
1721400950000|2024-07-19 14:55:50|21063.63|21063.63|21063.72|21063.72|21063.72|21063.72|21063.63|21063.63|0
1721400960000|2024-07-19 14:56:00|21063.69|21063.69|21063.41|21063.41|21063.69|21063.69|21063.24|21063.24|0
1721400970000|2024-07-19 14:56:10|21063.29|21063.29|21063.08|21063.08|21063.29|21063.29|21062.86|21062.86|0
1721400980000|2024-07-19 14:56:20|21063.02|21063.02|21063.07|21063.07|21063.26|21063.26|21063.02|21063.02|0
1721400990000|2024-07-19 14:56:30|21063|21063|21063.09|21063.09|21063.09|21063.09|21063|21063|0
1721401000000|2024-07-19 14:56:40|21062.87|21062.87|21062.87|21062.87|21062.87|21062.87|21062.54|21062.54|0
1721401010000|2024-07-19 14:56:50|21062.96|21062.96|21062.37|21062.37|21063.11|21063.11|21062.37|21062.37|0
1721401020000|2024-07-19 14:57:00|21062.47|21062.47|21062.33|21062.33|21062.47|21062.47|21062.33|21062.33|0
1721401030000|2024-07-19 14:57:10|21062.19|21062.19|21062.11|21062.11|21062.19|21062.19|21062.11|21062.11|0
1721401040000|2024-07-19 14:57:20|21062.21|21062.21|21062.25|21062.25|21062.25|21062.25|21062.21|21062.21|0
1721401050000|2024-07-19 14:57:30|21062.42|21062.42|21062.95|21062.95|21062.95|21062.95|21062.33|21062.33|0
1721401060000|2024-07-19 14:57:40|21063.06|21063.06|21063.77|21063.77|21063.77|21063.77|21062.84|21062.84|0
1721401070000|2024-07-19 14:57:50|21063.65|21063.65|21063.43|21063.43|21063.71|21063.71|21063.43|21063.43|0
1721401080000|2024-07-19 14:58:00|21063.62|21063.62|21063.62|21063.62|21063.62|21063.62|21063.62|21063.62|0
1721401090000|2024-07-19 14:58:10|21063.54|21063.54|21063.69|21063.69|21063.69|21063.69|21063.34|21063.34|0
1721401100000|2024-07-19 14:58:20|21063.9|21063.9|21063.9|21063.9|21063.96|21063.96|21063.82|21063.82|0
1721401110000|2024-07-19 14:58:30|21063.88|21063.88|21063.97|21063.97|21064.04|21064.04|21063.61|21063.61|0
1721401120000|2024-07-19 14:58:40|21063.71|21063.71|21064.06|21064.06|21064.06|21064.06|21063.67|21063.67|0
1721401130000|2024-07-19 14:58:50|21063.97|21063.97|21064.38|21064.38|21064.38|21064.38|21063.88|21063.88|0
1721401140000|2024-07-19 14:59:00|21064.54|21064.54|21064.59|21064.59|21064.71|21064.71|21064.54|21064.54|0
1721401150000|2024-07-19 14:59:10|21064.43|21064.43|21064.41|21064.41|21064.49|21064.49|21064.41|21064.41|0
1721401160000|2024-07-19 14:59:20|21064.54|21064.54|21064.54|21064.54|21064.54|21064.54|21064.54|21064.54|0
1721401170000|2024-07-19 14:59:30|21064.58|21064.58|21064.39|21064.39|21064.58|21064.58|21064.39|21064.39|0
1721401180000|2024-07-19 14:59:40|21064.56|21064.56|21064.81|21064.81|21064.81|21064.81|21064.56|21064.56|0
1721401190000|2024-07-19 14:59:50|21064.89|21064.89|21065.84|21065.84|21065.84|21065.84|21064.89|21064.89|0
1721401200000|2024-07-19 15:00:00|21065.8|21065.8|21066.1|21066.1|21066.17|21066.17|21065.8|21065.8|0
1721401210000|2024-07-19 15:00:10|21066.01|21066.01|21066.5|21066.5|21066.5|21066.5|21066.01|21066.01|0
1721401220000|2024-07-19 15:00:20|21066.58|21066.58|21067.27|21067.27|21067.27|21067.27|21066.45|21066.45|0
1721401230000|2024-07-19 15:00:30|21067.34|21067.34|21068.13|21068.13|21068.13|21068.13|21067.29|21067.29|0
1721401240000|2024-07-19 15:00:40|21068.08|21068.08|21068.41|21068.41|21068.41|21068.41|21067.89|21067.89|0
1721401250000|2024-07-19 15:00:50|21068.34|21068.34|21068.79|21068.79|21068.89|21068.89|21068.34|21068.34|0
1721401260000|2024-07-19 15:01:00|21068.84|21068.84|21068.97|21068.97|21069.09|21069.09|21068.84|21068.84|0
1721401270000|2024-07-19 15:01:10|21069.05|21069.05|21069.24|21069.24|21069.24|21069.24|21069.05|21069.05|0
1721401280000|2024-07-19 15:01:20|21069.33|21069.33|21069.88|21069.88|21070.13|21070.13|21069.33|21069.33|0
1721401290000|2024-07-19 15:01:30|21070.1|21070.1|21070.6|21070.6|21070.6|21070.6|21070.1|21070.1|0
1721401300000|2024-07-19 15:01:40|21070.55|21070.55|21071.29|21071.29|21071.29|21071.29|21070.42|21070.42|0
1721401310000|2024-07-19 15:01:50|21071.14|21071.14|21071.55|21071.55|21071.71|21071.71|21071|21071|0
1721401320000|2024-07-19 15:02:00|21071.29|21071.29|21071.61|21071.61|21071.61|21071.61|21071.29|21071.29|0
1721401330000|2024-07-19 15:02:10|21071.5|21071.5|21071.98|21071.98|21072.05|21072.05|21071.5|21071.5|0
1721401340000|2024-07-19 15:02:20|21072.06|21072.06|21071.76|21071.76|21072.06|21072.06|21071.76|21071.76|0
1721401350000|2024-07-19 15:02:30|21071.64|21071.64|21071.78|21071.78|21071.91|21071.91|21071.64|21071.64|0
1721401360000|2024-07-19 15:02:40|21071.68|21071.68|21071.94|21071.94|21072.04|21072.04|21071.68|21071.68|0
1721401370000|2024-07-19 15:02:50|21071.79|21071.79|21071.77|21071.77|21071.79|21071.79|21071.61|21071.61|0
1721401380000|2024-07-19 15:03:00|21071.68|21071.68|21071.48|21071.48|21071.87|21071.87|21071.48|21071.48|0
1721401390000|2024-07-19 15:03:10|21071.42|21071.42|21071.77|21071.77|21071.77|21071.77|21071.42|21071.42|0
1721401400000|2024-07-19 15:03:20|21071.9|21071.9|21072.16|21072.16|21072.36|21072.36|21071.84|21071.84|0
1721401410000|2024-07-19 15:03:30|21072.04|21072.04|21071.76|21071.76|21072.04|21072.04|21071.75|21071.75|0
1721401420000|2024-07-19 15:03:40|21071.57|21071.57|21072.16|21072.16|21072.16|21072.16|21071.57|21071.57|0
1721401430000|2024-07-19 15:03:50|21072.13|21072.13|21073.35|21073.35|21073.35|21073.35|21072.09|21072.09|0
1721401440000|2024-07-19 15:04:00|21073.48|21073.48|21073.52|21073.52|21073.72|21073.72|21073.48|21073.48|0
1721401450000|2024-07-19 15:04:10|21073.58|21073.58|21073.28|21073.28|21073.58|21073.58|21073.28|21073.28|0
1721401460000|2024-07-19 15:04:20|21073.17|21073.17|21073.14|21073.14|21073.17|21073.17|21073.14|21073.14|0
1721401470000|2024-07-19 15:04:30|21073.17|21073.17|21073.27|21073.27|21073.5|21073.5|21073.17|21073.17|0
1721401480000|2024-07-19 15:04:40|21073.21|21073.21|21072.84|21072.84|21073.21|21073.21|21072.78|21072.78|0
1721401490000|2024-07-19 15:04:50|21072.9|21072.9|21072.51|21072.51|21072.9|21072.9|21072.51|21072.51|0
1721401500000|2024-07-19 15:05:00|21072.48|21072.48|21071.74|21071.74|21072.48|21072.48|21071.58|21071.58|0
1721401510000|2024-07-19 15:05:10|21071.59|21071.59|21070.43|21070.43|21071.64|21071.64|21070.39|21070.39|0
1721401520000|2024-07-19 15:05:20|21070.26|21070.26|21069.99|21069.99|21070.44|21070.44|21069.99|21069.99|0
1721401530000|2024-07-19 15:05:30|21069.8|21069.8|21069.82|21069.82|21069.91|21069.91|21069.63|21069.63|0
1721401540000|2024-07-19 15:05:40|21069.79|21069.79|21069.78|21069.78|21070.11|21070.11|21069.78|21069.78|0
1721401550000|2024-07-19 15:05:50|21069.73|21069.73|21069.5|21069.5|21069.73|21069.73|21069.38|21069.38|0
1721401560000|2024-07-19 15:06:00|21069.74|21069.74|21071.1|21071.1|21071.1|21071.1|21069.74|21069.74|0
1721401570000|2024-07-19 15:06:10|21071.19|21071.19|21071.31|21071.31|21071.31|21071.31|21071.19|21071.19|0
1721401580000|2024-07-19 15:06:20|21071.07|21071.07|21071.2|21071.2|21071.35|21071.35|21071.07|21071.07|0
1721401590000|2024-07-19 15:06:30|21071.11|21071.11|21071.22|21071.22|21071.22|21071.22|21071.07|21071.07|0
1721401600000|2024-07-19 15:06:40|21071.08|21071.08|21070.61|21070.61|21071.08|21071.08|21070.61|21070.61|0
1721401610000|2024-07-19 15:06:50|21070.45|21070.45|21069.98|21069.98|21070.45|21070.45|21069.98|21069.98|0
1721401620000|2024-07-19 15:07:00|21069.85|21069.85|21069.63|21069.63|21069.85|21069.85|21069.42|21069.42|0
1721401630000|2024-07-19 15:07:10|21069.5|21069.5|21069.85|21069.85|21069.85|21069.85|21069.5|21069.5|0
1721401640000|2024-07-19 15:07:20|21069.92|21069.92|21069.85|21069.85|21070.03|21070.03|21069.85|21069.85|0
1721401650000|2024-07-19 15:07:30|21069.91|21069.91|21069.83|21069.83|21070.11|21070.11|21069.66|21069.66|0
1721401660000|2024-07-19 15:07:40|21069.7|21069.7|21069.77|21069.77|21069.77|21069.77|21069.58|21069.58|0
1721401670000|2024-07-19 15:07:50|21069.81|21069.81|21069.78|21069.78|21069.86|21069.86|21069.78|21069.78|0
1721401680000|2024-07-19 15:08:00|21069.82|21069.82|21069.53|21069.53|21069.85|21069.85|21069.53|21069.53|0
1721401690000|2024-07-19 15:08:10|21069.41|21069.41|21068.9|21068.9|21069.41|21069.41|21068.83|21068.83|0
1721401700000|2024-07-19 15:08:20|21068.99|21068.99|21068.76|21068.76|21068.99|21068.99|21068.76|21068.76|0
1721401710000|2024-07-19 15:08:30|21068.57|21068.57|21067.31|21067.31|21068.57|21068.57|21067.31|21067.31|0
1721401720000|2024-07-19 15:08:40|21067.29|21067.29|21066.51|21066.51|21067.29|21067.29|21066.51|21066.51|0
1721401730000|2024-07-19 15:08:50|21066.36|21066.36|21066.41|21066.41|21066.67|21066.67|21066.28|21066.28|0
1721401740000|2024-07-19 15:09:00|21066.2|21066.2|21066.39|21066.39|21066.47|21066.47|21065.99|21065.99|0
1721401750000|2024-07-19 15:09:10|21066.45|21066.45|21066.15|21066.15|21066.64|21066.64|21066.09|21066.09|0
1721401760000|2024-07-19 15:09:20|21066.27|21066.27|21066.12|21066.12|21066.77|21066.77|21066.12|21066.12|0
1721401770000|2024-07-19 15:09:30|21066.02|21066.02|21066.39|21066.39|21066.43|21066.43|21066.02|21066.02|0
1721401780000|2024-07-19 15:09:40|21066.34|21066.34|21066.44|21066.44|21066.44|21066.44|21066.34|21066.34|0
1721401790000|2024-07-19 15:09:50|21066.38|21066.38|21066.43|21066.43|21066.43|21066.43|21066.32|21066.32|0
1721401800000|2024-07-19 15:10:00|21066.4|21066.4|21066.41|21066.41|21066.58|21066.58|21066.2|21066.2|0
1721401810000|2024-07-19 15:10:10|21066.25|21066.25|21065.91|21065.91|21066.34|21066.34|21065.82|21065.82|0
1721401820000|2024-07-19 15:10:20|21066.14|21066.14|21065.91|21065.91|21066.14|21066.14|21065.87|21065.87|0
1721401830000|2024-07-19 15:10:30|21065.85|21065.85|21065.58|21065.58|21065.96|21065.96|21065.58|21065.58|0
1721401840000|2024-07-19 15:10:40|21065.52|21065.52|21064.46|21064.46|21065.52|21065.52|21064.32|21064.32|0
1721401850000|2024-07-19 15:10:50|21064.33|21064.33|21064.55|21064.55|21064.55|21064.55|21064.23|21064.23|0
1721401860000|2024-07-19 15:11:00|21064.66|21064.66|21063.86|21063.86|21064.66|21064.66|21063.86|21063.86|0
1721401870000|2024-07-19 15:11:10|21063.71|21063.71|21063.26|21063.26|21063.71|21063.71|21063.13|21063.13|0
1721401880000|2024-07-19 15:11:20|21063.51|21063.51|21064.09|21064.09|21064.09|21064.09|21063.51|21063.51|0
1721401890000|2024-07-19 15:11:30|21064.03|21064.03|21063.99|21063.99|21064.18|21064.18|21063.99|21063.99|0
1721401900000|2024-07-19 15:11:40|21063.6|21063.6|21062.18|21062.18|21063.6|21063.6|21062.18|21062.18|0
1721401910000|2024-07-19 15:11:50|21062.21|21062.21|21061.86|21061.86|21062.21|21062.21|21061.82|21061.82|0
1721401920000|2024-07-19 15:12:00|21061.78|21061.78|21062|21062|21062.09|21062.09|21061.67|21061.67|0
1721401930000|2024-07-19 15:12:10|21062.05|21062.05|21061.45|21061.45|21062.55|21062.55|21061.43|21061.43|0
1721401940000|2024-07-19 15:12:20|21061.41|21061.41|21060.61|21060.61|21061.41|21061.41|21060.58|21060.58|0
1721401950000|2024-07-19 15:12:30|21060.73|21060.73|21058.56|21058.56|21060.73|21060.73|21058.56|21058.56|0
1721401960000|2024-07-19 15:12:40|21058.42|21058.42|21058.25|21058.25|21058.42|21058.42|21057.96|21057.96|0
1721401970000|2024-07-19 15:12:50|21058.4|21058.4|21058.35|21058.35|21058.4|21058.4|21058.18|21058.18|0
1721401980000|2024-07-19 15:13:00|21058.22|21058.22|21058.09|21058.09|21058.22|21058.22|21058.09|21058.09|0
1721401990000|2024-07-19 15:13:10|21058.18|21058.18|21059.02|21059.02|21059.02|21059.02|21058.18|21058.18|0
1721402000000|2024-07-19 15:13:20|21058.95|21058.95|21059.5|21059.5|21059.5|21059.5|21058.68|21058.68|0
1721402010000|2024-07-19 15:13:30|21059.7|21059.7|21060|21060|21060.19|21060.19|21059.68|21059.68|0
1721402020000|2024-07-19 15:13:40|21059.84|21059.84|21060.05|21060.05|21060.29|21060.29|21059.77|21059.77|0
1721402030000|2024-07-19 15:13:50|21059.94|21059.94|21059.8|21059.8|21059.94|21059.94|21059.6|21059.6|0
1721402040000|2024-07-19 15:14:00|21059.69|21059.69|21059.76|21059.76|21059.79|21059.79|21059.62|21059.62|0
1721402050000|2024-07-19 15:14:10|21059.72|21059.72|21059.38|21059.38|21060.05|21060.05|21059.38|21059.38|0
1721402060000|2024-07-19 15:14:20|21059.35|21059.35|21058.98|21058.98|21059.41|21059.41|21058.98|21058.98|0
1721402070000|2024-07-19 15:14:30|21059.05|21059.05|21058.93|21058.93|21059.27|21059.27|21058.93|21058.93|0
1721402080000|2024-07-19 15:14:40|21058.98|21058.98|21059.16|21059.16|21059.31|21059.31|21058.87|21058.87|0
1721402090000|2024-07-19 15:14:50|21059.09|21059.09|21058.72|21058.72|21059.15|21059.15|21058.66|21058.66|0
1721402100000|2024-07-19 15:15:00|21058.66|21058.66|21058.53|21058.53|21058.66|21058.66|21058.19|21058.19|0
1721402110000|2024-07-19 15:15:10|21058.32|21058.32|21058.24|21058.24|21058.51|21058.51|21058.24|21058.24|0
1721402120000|2024-07-19 15:15:20|21058.49|21058.49|21057.96|21057.96|21058.49|21058.49|21057.91|21057.91|0
1721402130000|2024-07-19 15:15:30|21058.1|21058.1|21057.62|21057.62|21058.1|21058.1|21057.43|21057.43|0
1721402140000|2024-07-19 15:15:40|21057.78|21057.78|21057.68|21057.68|21057.98|21057.98|21057.68|21057.68|0
1721402150000|2024-07-19 15:15:50|21057.72|21057.72|21057.52|21057.52|21057.84|21057.84|21057.32|21057.32|0
1721402160000|2024-07-19 15:16:00|21057.34|21057.34|21057.16|21057.16|21057.52|21057.52|21057.16|21057.16|0
1721402170000|2024-07-19 15:16:10|21057.03|21057.03|21057.24|21057.24|21057.33|21057.33|21057.03|21057.03|0
1721402180000|2024-07-19 15:16:20|21057.39|21057.39|21057.59|21057.59|21057.59|21057.59|21057.39|21057.39|0
1721402190000|2024-07-19 15:16:30|21057.54|21057.54|21057.48|21057.48|21057.54|21057.54|21057.16|21057.16|0
1721402200000|2024-07-19 15:16:40|21057.74|21057.74|21058.5|21058.5|21058.65|21058.65|21057.74|21057.74|0
1721402210000|2024-07-19 15:16:50|21058.45|21058.45|21059.15|21059.15|21059.26|21059.26|21058.37|21058.37|0
1721402220000|2024-07-19 15:17:00|21059.22|21059.22|21059.46|21059.46|21059.46|21059.46|21059.22|21059.22|0
1721402230000|2024-07-19 15:17:10|21059.55|21059.55|21059.42|21059.42|21059.55|21059.55|21059.33|21059.33|0
1721402240000|2024-07-19 15:17:20|21059.53|21059.53|21059.98|21059.98|21060.26|21060.26|21059.45|21059.45|0
1721402250000|2024-07-19 15:17:30|21060.15|21060.15|21060.42|21060.42|21060.42|21060.42|21060.09|21060.09|0
1721402260000|2024-07-19 15:17:40|21060.51|21060.51|21060.33|21060.33|21060.58|21060.58|21060.33|21060.33|0
1721402270000|2024-07-19 15:17:50|21060.29|21060.29|21059.9|21059.9|21060.29|21060.29|21059.9|21059.9|0
1721402280000|2024-07-19 15:18:00|21059.96|21059.96|21059.99|21059.99|21059.99|21059.99|21059.83|21059.83|0
1721402290000|2024-07-19 15:18:10|21060.06|21060.06|21058.93|21058.93|21060.06|21060.06|21058.93|21058.93|0
1721402300000|2024-07-19 15:18:20|21058.33|21058.33|21057.66|21057.66|21058.43|21058.43|21057.66|21057.66|0
1721402310000|2024-07-19 15:18:30|21057.72|21057.72|21058.41|21058.41|21058.41|21058.41|21057.72|21057.72|0
1721402320000|2024-07-19 15:18:40|21058.54|21058.54|21058.93|21058.93|21059.41|21059.41|21058.54|21058.54|0
1721402330000|2024-07-19 15:18:50|21059.05|21059.05|21058.62|21058.62|21059.05|21059.05|21058.62|21058.62|0
1721402340000|2024-07-19 15:19:00|21058.55|21058.55|21058.1|21058.1|21058.55|21058.55|21058.1|21058.1|0
1721402350000|2024-07-19 15:19:10|21058.34|21058.34|21059|21059|21059|21059|21058.34|21058.34|0
1721402360000|2024-07-19 15:19:20|21059.08|21059.08|21059.17|21059.17|21059.17|21059.17|21059|21059|0
1721402370000|2024-07-19 15:19:30|21059.24|21059.24|21059.26|21059.26|21059.31|21059.31|21059.05|21059.05|0
1721402380000|2024-07-19 15:19:40|21059.33|21059.33|21059.18|21059.18|21059.33|21059.33|21059.03|21059.03|0
1721402390000|2024-07-19 15:19:50|21059.1|21059.1|21058.8|21058.8|21059.1|21059.1|21058.8|21058.8|0
1721402400000|2024-07-19 15:20:00|21058.68|21058.68|21057.44|21057.44|21058.94|21058.94|21057.3|21057.3|0
1721402410000|2024-07-19 15:20:10|21057.49|21057.49|21057.2|21057.2|21057.66|21057.66|21057.11|21057.11|0
1721402420000|2024-07-19 15:20:20|21057.26|21057.26|21057.56|21057.56|21057.56|21057.56|21057.26|21057.26|0
1721402430000|2024-07-19 15:20:30|21057.35|21057.35|21057.54|21057.54|21057.89|21057.89|21057.35|21057.35|0
1721402440000|2024-07-19 15:20:40|21057.81|21057.81|21057.93|21057.93|21058.01|21058.01|21057.81|21057.81|0
1721402450000|2024-07-19 15:20:50|21058.07|21058.07|21057.67|21057.67|21058.14|21058.14|21057.67|21057.67|0
1721402460000|2024-07-19 15:21:00|21057.74|21057.74|21057.79|21057.79|21057.81|21057.81|21057.65|21057.65|0
1721402470000|2024-07-19 15:21:10|21057.92|21057.92|21058.66|21058.66|21058.91|21058.91|21057.92|21057.92|0
1721402480000|2024-07-19 15:21:20|21058.7|21058.7|21058.81|21058.81|21058.81|21058.81|21058.57|21058.57|0
1721402490000|2024-07-19 15:21:30|21058.84|21058.84|21059.2|21059.2|21059.41|21059.41|21058.84|21058.84|0
1721402500000|2024-07-19 15:21:40|21059.16|21059.16|21059.43|21059.43|21059.7|21059.7|21059.16|21059.16|0
1721402510000|2024-07-19 15:21:50|21059.46|21059.46|21060.38|21060.38|21060.46|21060.46|21059.38|21059.38|0
1721402520000|2024-07-19 15:22:00|21060.33|21060.33|21061.49|21061.49|21061.58|21061.58|21060.33|21060.33|0
1721402530000|2024-07-19 15:22:10|21061.31|21061.31|21061.54|21061.54|21061.97|21061.97|21061.3|21061.3|0
1721402540000|2024-07-19 15:22:20|21061.62|21061.62|21061.6|21061.6|21061.62|21061.62|21061.39|21061.39|0
1721402550000|2024-07-19 15:22:30|21061.49|21061.49|21061.61|21061.61|21061.61|21061.61|21061.34|21061.34|0
1721402560000|2024-07-19 15:22:40|21061.48|21061.48|21061.12|21061.12|21061.48|21061.48|21061.08|21061.08|0
1721402570000|2024-07-19 15:22:50|21061.06|21061.06|21060.84|21060.84|21061.06|21061.06|21060.63|21060.63|0
1721402580000|2024-07-19 15:23:00|21060.98|21060.98|21060.36|21060.36|21060.98|21060.98|21060.28|21060.28|0
1721402590000|2024-07-19 15:23:10|21060.34|21060.34|21060.42|21060.42|21060.64|21060.64|21060.28|21060.28|0
1721402600000|2024-07-19 15:23:20|21060.39|21060.39|21060.29|21060.29|21060.68|21060.68|21060.29|21060.29|0
1721402610000|2024-07-19 15:23:30|21060.35|21060.35|21060.07|21060.07|21060.35|21060.35|21059.82|21059.82|0
1721402620000|2024-07-19 15:23:40|21059.98|21059.98|21060.35|21060.35|21060.35|21060.35|21059.94|21059.94|0
1721402630000|2024-07-19 15:23:50|21060.44|21060.44|21060.38|21060.38|21060.47|21060.47|21060.38|21060.38|0
1721402640000|2024-07-19 15:24:00|21060.33|21060.33|21059.58|21059.58|21060.33|21060.33|21059.53|21059.53|0
1721402650000|2024-07-19 15:24:10|21059.53|21059.53|21059.43|21059.43|21059.59|21059.59|21059.4|21059.4|0
1721402660000|2024-07-19 15:24:20|21059.4|21059.4|21059.76|21059.76|21059.76|21059.76|21059.4|21059.4|0
1721402670000|2024-07-19 15:24:30|21059.65|21059.65|21059.58|21059.58|21059.69|21059.69|21059.53|21059.53|0
1721402680000|2024-07-19 15:24:40|21059.71|21059.71|21059.06|21059.06|21059.71|21059.71|21059.06|21059.06|0
1721402690000|2024-07-19 15:24:50|21059.02|21059.02|21058.53|21058.53|21059.02|21059.02|21058.53|21058.53|0
1721402700000|2024-07-19 15:25:00|21058.45|21058.45|21058.15|21058.15|21058.6|21058.6|21058.09|21058.09|0
1721402710000|2024-07-19 15:25:10|21058.27|21058.27|21058.67|21058.67|21058.67|21058.67|21058.13|21058.13|0
1721402720000|2024-07-19 15:25:20|21058.8|21058.8|21057.59|21057.59|21058.89|21058.89|21057.53|21057.53|0
1721402730000|2024-07-19 15:25:30|21057.41|21057.41|21056.86|21056.86|21057.48|21057.48|21056.73|21056.73|0
1721402740000|2024-07-19 15:25:40|21056.93|21056.93|21056.41|21056.41|21057.14|21057.14|21056.41|21056.41|0
1721402750000|2024-07-19 15:25:50|21056.49|21056.49|21056.52|21056.52|21056.88|21056.88|21056.48|21056.48|0
1721402760000|2024-07-19 15:26:00|21056.37|21056.37|21056.95|21056.95|21056.96|21056.96|21056.2|21056.2|0
1721402770000|2024-07-19 15:26:10|21056.9|21056.9|21056.53|21056.53|21057.15|21057.15|21056.42|21056.42|0
1721402780000|2024-07-19 15:26:20|21056.59|21056.59|21056.44|21056.44|21056.61|21056.61|21056.44|21056.44|0
1721402790000|2024-07-19 15:26:30|21056.4|21056.4|21056.48|21056.48|21056.69|21056.69|21056.3|21056.3|0
1721402800000|2024-07-19 15:26:40|21056.64|21056.64|21057.06|21057.06|21057.27|21057.27|21056.64|21056.64|0
1721402810000|2024-07-19 15:26:50|21057.09|21057.09|21057.17|21057.17|21057.19|21057.19|21056.95|21056.95|0
1721402820000|2024-07-19 15:27:00|21056.98|21056.98|21057.21|21057.21|21057.21|21057.21|21056.98|21056.98|0
1721402830000|2024-07-19 15:27:10|21057.18|21057.18|21057.45|21057.45|21057.62|21057.62|21057.12|21057.12|0
1721402840000|2024-07-19 15:27:20|21057.57|21057.57|21057.5|21057.5|21057.61|21057.61|21057.25|21057.25|0
1721402850000|2024-07-19 15:27:30|21057.43|21057.43|21056.94|21056.94|21057.68|21057.68|21056.94|21056.94|0
1721402860000|2024-07-19 15:27:40|21056.77|21056.77|21056.7|21056.7|21057.02|21057.02|21056.61|21056.61|0
1721402870000|2024-07-19 15:27:50|21056.74|21056.74|21056.3|21056.3|21056.79|21056.79|21056.12|21056.12|0
1721402880000|2024-07-19 15:28:00|21056.19|21056.19|21055.29|21055.29|21056.21|21056.21|21055.09|21055.09|0
1721402890000|2024-07-19 15:28:10|21055.37|21055.37|21054.92|21054.92|21055.37|21055.37|21054.81|21054.81|0
1721402900000|2024-07-19 15:28:20|21054.81|21054.81|21053.28|21053.28|21055.13|21055.13|21053.28|21053.28|0
1721402910000|2024-07-19 15:28:30|21053.44|21053.44|21052.76|21052.76|21053.44|21053.44|21052.56|21052.56|0
1721402920000|2024-07-19 15:28:40|21052.64|21052.64|21052.8|21052.8|21052.8|21052.8|21052.51|21052.51|0
1721402930000|2024-07-19 15:28:50|21052.76|21052.76|21052.66|21052.66|21052.99|21052.99|21052.52|21052.52|0
1721402940000|2024-07-19 15:29:00|21052.71|21052.71|21052.24|21052.24|21052.71|21052.71|21052.2|21052.2|0
1721402950000|2024-07-19 15:29:10|21052.23|21052.23|21051.97|21051.97|21052.23|21052.23|21051.67|21051.67|0
1721402960000|2024-07-19 15:29:20|21052.05|21052.05|21051.98|21051.98|21052.36|21052.36|21051.87|21051.87|0
1721402970000|2024-07-19 15:29:30|21051.84|21051.84|21051.93|21051.93|21052.2|21052.2|21051.59|21051.59|0
1721402980000|2024-07-19 15:29:40|21052.01|21052.01|21051.26|21051.26|21052.01|21052.01|21050.98|21050.98|0
1721402990000|2024-07-19 15:29:50|21050.61|21050.61|21047.9|21047.9|21050.61|21050.61|21047.72|21047.72|0
1721632500000|2024-07-22 07:15:00|21137.39|21137.39|21135.54|21135.54|21137.46|21137.46|21135.54|21135.54|0
1721632510000|2024-07-22 07:15:10|21135.48|21135.48|21135.85|21135.85|21136.1|21136.1|21135.23|21135.23|0
1721632520000|2024-07-22 07:15:20|21133.74|21133.74|21133.85|21133.85|21133.89|21133.89|21133.64|21133.64|0
1721632530000|2024-07-22 07:15:30|21133.72|21133.72|21133.72|21133.72|21133.72|21133.72|21133.72|21133.72|0
1721632540000|2024-07-22 07:15:40|21133.95|21133.95|21133.74|21133.74|21133.95|21133.95|21133.74|21133.74|0
1721632550000|2024-07-22 07:15:50|21134.13|21134.13|21134.61|21134.61|21134.61|21134.61|21133.67|21133.67|0
1721632560000|2024-07-22 07:16:00|21134.31|21134.31|21134.51|21134.51|21134.58|21134.58|21134.31|21134.31|0
1721632570000|2024-07-22 07:16:10|21134.32|21134.32|21133.86|21133.86|21134.32|21134.32|21133.86|21133.86|0
1721632580000|2024-07-22 07:16:20|21133.34|21133.34|21133.08|21133.08|21133.34|21133.34|21133.08|21133.08|0
1721632590000|2024-07-22 07:16:30|21133.15|21133.15|21132.94|21132.94|21133.15|21133.15|21132.94|21132.94|0
1721632600000|2024-07-22 07:16:40|21132.72|21132.72|21132.02|21132.02|21132.85|21132.85|21131.98|21131.98|0
1721632610000|2024-07-22 07:16:50|21132.28|21132.28|21131.68|21131.68|21132.28|21132.28|21131.43|21131.43|0
1721632620000|2024-07-22 07:17:00|21131.88|21131.88|21131.99|21131.99|21131.99|21131.99|21131.75|21131.75|0
1721632630000|2024-07-22 07:17:10|21132.38|21132.38|21133.48|21133.48|21133.77|21133.77|21132.02|21132.02|0
1721632640000|2024-07-22 07:17:20|21133.18|21133.18|21132.9|21132.9|21133.54|21133.54|21132.9|21132.9|0
1721632650000|2024-07-22 07:17:30|21133.13|21133.13|21133.77|21133.77|21134.17|21134.17|21133.13|21133.13|0
1721632660000|2024-07-22 07:17:40|21133.64|21133.64|21133.91|21133.91|21133.91|21133.91|21133.44|21133.44|0
1721632670000|2024-07-22 07:17:50|21134.16|21134.16|21134.34|21134.34|21134.34|21134.34|21134.16|21134.16|0
1721632680000|2024-07-22 07:18:00|21134.15|21134.15|21133.9|21133.9|21134.15|21134.15|21133.9|21133.9|0
1721632690000|2024-07-22 07:18:10|21134.52|21134.52|21134.69|21134.69|21134.69|21134.69|21134.07|21134.07|0
1721632700000|2024-07-22 07:18:20|21134.78|21134.78|21133.81|21133.81|21134.92|21134.92|21133.81|21133.81|0
1721632710000|2024-07-22 07:18:30|21133.52|21133.52|21133.9|21133.9|21133.9|21133.9|21133.52|21133.52|0
1721632720000|2024-07-22 07:18:40|21133.77|21133.77|21134.16|21134.16|21134.63|21134.63|21133.77|21133.77|0
1721632730000|2024-07-22 07:18:50|21134.23|21134.23|21134.08|21134.08|21134.23|21134.23|21133.89|21133.89|0
1721632740000|2024-07-22 07:19:00|21134.17|21134.17|21133.83|21133.83|21134.3|21134.3|21133.83|21133.83|0
1721632750000|2024-07-22 07:19:10|21133.56|21133.56|21133.81|21133.81|21133.94|21133.94|21133.56|21133.56|0
1721632760000|2024-07-22 07:19:20|21135.33|21135.33|21136.38|21136.38|21136.38|21136.38|21135.2|21135.2|0
1721632770000|2024-07-22 07:19:30|21136.57|21136.57|21136.54|21136.54|21136.57|21136.57|21136.35|21136.35|0
1721632780000|2024-07-22 07:19:40|21137.26|21137.26|21136.47|21136.47|21137.46|21137.46|21136.47|21136.47|0
1721632790000|2024-07-22 07:19:50|21136.26|21136.26|21132.81|21132.81|21136.26|21136.26|21132.81|21132.81|0
1721632800000|2024-07-22 07:20:00|21132.52|21132.52|21128.68|21128.68|21132.52|21132.52|21128.41|21128.41|0
1721632810000|2024-07-22 07:20:10|21128.76|21128.76|21128.79|21128.79|21129.15|21129.15|21128.67|21128.67|0
1721632820000|2024-07-22 07:20:20|21128.58|21128.58|21126.72|21126.72|21129.12|21129.12|21126.72|21126.72|0
1721632830000|2024-07-22 07:20:30|21126.56|21126.56|21125.77|21125.77|21126.56|21126.56|21125.77|21125.77|0
1721632840000|2024-07-22 07:20:40|21125.53|21125.53|21125.49|21125.49|21125.53|21125.53|21125.49|21125.49|0
1721632850000|2024-07-22 07:20:50|21125.57|21125.57|21124.32|21124.32|21125.57|21125.57|21124.09|21124.09|0
1721632860000|2024-07-22 07:21:00|21124.14|21124.14|21124.78|21124.78|21124.78|21124.78|21124|21124|0
1721632870000|2024-07-22 07:21:10|21124.86|21124.86|21124.91|21124.91|21125.27|21125.27|21124.72|21124.72|0
1721632880000|2024-07-22 07:21:20|21125.1|21125.1|21125.36|21125.36|21125.81|21125.81|21124.91|21124.91|0
1721632890000|2024-07-22 07:21:30|21125.29|21125.29|21124.65|21124.65|21125.29|21125.29|21124.65|21124.65|0
1721632900000|2024-07-22 07:21:40|21124.97|21124.97|21124.92|21124.92|21124.99|21124.99|21124.82|21124.82|0
1721632910000|2024-07-22 07:21:50|21125.04|21125.04|21125.06|21125.06|21125.06|21125.06|21124.96|21124.96|0
1721632920000|2024-07-22 07:22:00|21125.53|21125.53|21125.6|21125.6|21125.6|21125.6|21125.11|21125.11|0
1721632930000|2024-07-22 07:22:10|21126.17|21126.17|21125.12|21125.12|21126.17|21126.17|21125.12|21125.12|0
1721632940000|2024-07-22 07:22:20|21125.22|21125.22|21124.88|21124.88|21125.22|21125.22|21124.88|21124.88|0
1721632950000|2024-07-22 07:22:30|21124.63|21124.63|21125.3|21125.3|21125.3|21125.3|21124.32|21124.32|0
1721632960000|2024-07-22 07:22:40|21125.64|21125.64|21125.25|21125.25|21125.69|21125.69|21125.2|21125.2|0
1721632970000|2024-07-22 07:22:50|21125.32|21125.32|21125.01|21125.01|21125.32|21125.32|21124.78|21124.78|0
1721632980000|2024-07-22 07:23:00|21125.1|21125.1|21125.52|21125.52|21125.72|21125.72|21125.1|21125.1|0
1721632990000|2024-07-22 07:23:10|21125.86|21125.86|21125.96|21125.96|21126.06|21126.06|21125.86|21125.86|0
1721633000000|2024-07-22 07:23:20|21125.57|21125.57|21125.46|21125.46|21125.76|21125.76|21125.39|21125.39|0
1721633010000|2024-07-22 07:23:30|21125.62|21125.62|21125.85|21125.85|21125.85|21125.85|21125.62|21125.62|0
1721633020000|2024-07-22 07:23:40|21125.79|21125.79|21125.98|21125.98|21125.98|21125.98|21125.69|21125.69|0
1721633030000|2024-07-22 07:23:50|21126.52|21126.52|21126.57|21126.57|21126.6|21126.6|21126.52|21126.52|0
1721633040000|2024-07-22 07:24:00|21126.63|21126.63|21127.86|21127.86|21127.86|21127.86|21126.63|21126.63|0
1721633050000|2024-07-22 07:24:10|21128.03|21128.03|21128.98|21128.98|21129.75|21129.75|21128.03|21128.03|0
1721633060000|2024-07-22 07:24:20|21129.19|21129.19|21128.96|21128.96|21130.42|21130.42|21128.72|21128.72|0
1721633070000|2024-07-22 07:24:30|21128.67|21128.67|21128.24|21128.24|21128.67|21128.67|21128.24|21128.24|0
1721633080000|2024-07-22 07:24:40|21128.29|21128.29|21128.24|21128.24|21128.29|21128.29|21128.24|21128.24|0
1721633090000|2024-07-22 07:24:50|21128.15|21128.15|21128.38|21128.38|21128.38|21128.38|21128.15|21128.15|0
1721633100000|2024-07-22 07:25:00|21128.67|21128.67|21128.79|21128.79|21128.79|21128.79|21128.48|21128.48|0
1721633110000|2024-07-22 07:25:10|21128.85|21128.85|21129.24|21129.24|21129.24|21129.24|21128.83|21128.83|0
1721633120000|2024-07-22 07:25:20|21129.45|21129.45|21129.43|21129.43|21129.63|21129.63|21129.43|21129.43|0
1721633130000|2024-07-22 07:25:30|21129.81|21129.81|21130.17|21130.17|21130.17|21130.17|21129.81|21129.81|0
1721633140000|2024-07-22 07:25:40|21130.3|21130.3|21129.71|21129.71|21130.67|21130.67|21129.71|21129.71|0
1721633150000|2024-07-22 07:25:50|21130.1|21130.1|21130.53|21130.53|21130.53|21130.53|21129.91|21129.91|0
1721633160000|2024-07-22 07:26:00|21130.82|21130.82|21131.26|21131.26|21131.26|21131.26|21130.82|21130.82|0
1721633180000|2024-07-22 07:26:20|21131.46|21131.46|21131.51|21131.51|21131.51|21131.51|21131.46|21131.46|0
1721633190000|2024-07-22 07:26:30|21131.42|21131.42|21131.97|21131.97|21131.97|21131.97|21131.42|21131.42|0
1721633200000|2024-07-22 07:26:40|21132.07|21132.07|21132.43|21132.43|21132.7|21132.7|21132.07|21132.07|0
1721633210000|2024-07-22 07:26:50|21132.39|21132.39|21132.29|21132.29|21132.39|21132.39|21131.1|21131.1|0
1721633220000|2024-07-22 07:27:00|21133.7|21133.7|21133.92|21133.92|21133.95|21133.95|21133.7|21133.7|0
1721633230000|2024-07-22 07:27:10|21134.05|21134.05|21134.47|21134.47|21134.47|21134.47|21134.05|21134.05|0
1721633240000|2024-07-22 07:27:20|21134.32|21134.32|21134.64|21134.64|21134.76|21134.76|21134.32|21134.32|0
1721633250000|2024-07-22 07:27:30|21134.72|21134.72|21135|21135|21135|21135|21134.66|21134.66|0
1721633260000|2024-07-22 07:27:40|21135.01|21135.01|21135.27|21135.27|21135.27|21135.27|21134.81|21134.81|0
1721633270000|2024-07-22 07:27:50|21136.15|21136.15|21136.15|21136.15|21136.15|21136.15|21136.15|21136.15|0
1721633280000|2024-07-22 07:28:00|21136.11|21136.11|21135.96|21135.96|21136.35|21136.35|21135.8|21135.8|0
1721633290000|2024-07-22 07:28:10|21135.86|21135.86|21135.6|21135.6|21135.86|21135.86|21135.52|21135.52|0
1721633300000|2024-07-22 07:28:20|21135.72|21135.72|21135.72|21135.72|21135.72|21135.72|21135.72|21135.72|0
1721633310000|2024-07-22 07:28:30|21136.33|21136.33|21136.58|21136.58|21136.58|21136.58|21136.09|21136.09|0
1721633320000|2024-07-22 07:28:40|21136.54|21136.54|21137.03|21137.03|21137.03|21137.03|21136.28|21136.28|0
1721633330000|2024-07-22 07:28:50|21136.91|21136.91|21136.37|21136.37|21136.91|21136.91|21136.37|21136.37|0
1721633340000|2024-07-22 07:29:00|21136.17|21136.17|21136.11|21136.11|21136.17|21136.17|21136.11|21136.11|0
1721633350000|2024-07-22 07:29:10|21135.92|21135.92|21134.96|21134.96|21135.92|21135.92|21134.96|21134.96|0
1721633360000|2024-07-22 07:29:20|21133.87|21133.87|21131.15|21131.15|21133.88|21133.88|21131.15|21131.15|0
1721633370000|2024-07-22 07:29:30|21131.05|21131.05|21130.72|21130.72|21131.05|21131.05|21130.72|21130.72|0
1721633380000|2024-07-22 07:29:40|21130.43|21130.43|21130.44|21130.44|21130.44|21130.44|21130.21|21130.21|0
1721633390000|2024-07-22 07:29:50|21130.64|21130.64|21130.22|21130.22|21130.64|21130.64|21130.22|21130.22|0
1721633400000|2024-07-22 07:30:00|21130.2|21130.2|21130.37|21130.37|21130.37|21130.37|21129.64|21129.64|0
1721633410000|2024-07-22 07:30:10|21130.25|21130.25|21130.01|21130.01|21130.25|21130.25|21130.01|21130.01|0
1721633420000|2024-07-22 07:30:20|21130.16|21130.16|21130.23|21130.23|21130.23|21130.23|21130.03|21130.03|0
1721633430000|2024-07-22 07:30:30|21130.1|21130.1|21130.34|21130.34|21130.34|21130.34|21130.1|21130.1|0
1721633440000|2024-07-22 07:30:40|21130.23|21130.23|21130.16|21130.16|21130.23|21130.23|21130.16|21130.16|0
1721633450000|2024-07-22 07:30:50|21129.76|21129.76|21129.95|21129.95|21129.95|21129.95|21129.76|21129.76|0
1721633460000|2024-07-22 07:31:00|21129.37|21129.37|21127.92|21127.92|21130.05|21130.05|21127.92|21127.92|0
1721633470000|2024-07-22 07:31:10|21127.8|21127.8|21127.83|21127.83|21127.99|21127.99|21127.8|21127.8|0
1721633480000|2024-07-22 07:31:20|21127.57|21127.57|21128.05|21128.05|21128.05|21128.05|21127.57|21127.57|0
1721633490000|2024-07-22 07:31:30|21127.95|21127.95|21127.76|21127.76|21127.95|21127.95|21127.76|21127.76|0
1721633500000|2024-07-22 07:31:40|21127.62|21127.62|21127.54|21127.54|21127.62|21127.62|21127.16|21127.16|0
1721633510000|2024-07-22 07:31:50|21127.4|21127.4|21126.95|21126.95|21127.62|21127.62|21126.45|21126.45|0
1721633520000|2024-07-22 07:32:00|21126.82|21126.82|21126.6|21126.6|21126.82|21126.82|21126.48|21126.48|0
1721633530000|2024-07-22 07:32:10|21126.69|21126.69|21126.67|21126.67|21126.89|21126.89|21126.3|21126.3|0
1721633540000|2024-07-22 07:32:20|21126.36|21126.36|21125.6|21125.6|21126.51|21126.51|21124.6|21124.6|0
1721633550000|2024-07-22 07:32:30|21125.79|21125.79|21126.18|21126.18|21126.18|21126.18|21125.79|21125.79|0
1721633560000|2024-07-22 07:32:40|21126.35|21126.35|21125.53|21125.53|21126.35|21126.35|21125.53|21125.53|0
1721633570000|2024-07-22 07:32:50|21125.4|21125.4|21126.21|21126.21|21126.21|21126.21|21125.4|21125.4|0
1721633580000|2024-07-22 07:33:00|21125.93|21125.93|21126.21|21126.21|21126.21|21126.21|21125.93|21125.93|0
1721633590000|2024-07-22 07:33:10|21126.07|21126.07|21126.09|21126.09|21126.09|21126.09|21125.89|21125.89|0
1721633600000|2024-07-22 07:33:20|21125.97|21125.97|21125.56|21125.56|21125.97|21125.97|21125.56|21125.56|0
1721633610000|2024-07-22 07:33:30|21125.67|21125.67|21125.5|21125.5|21125.67|21125.67|21125.5|21125.5|0
1721633620000|2024-07-22 07:33:40|21125.56|21125.56|21123.82|21123.82|21125.56|21125.56|21123.82|21123.82|0
1721633630000|2024-07-22 07:33:50|21123.65|21123.65|21124.01|21124.01|21124.1|21124.1|21123.53|21123.53|0
1721633640000|2024-07-22 07:34:00|21123.88|21123.88|21123.28|21123.28|21123.88|21123.88|21123.28|21123.28|0
1721633650000|2024-07-22 07:34:10|21123.25|21123.25|21123.34|21123.34|21123.39|21123.39|21123.12|21123.12|0
1721633660000|2024-07-22 07:34:20|21123.4|21123.4|21123.92|21123.92|21123.92|21123.92|21123.4|21123.4|0
1721633670000|2024-07-22 07:34:30|21124.02|21124.02|21124.25|21124.25|21124.34|21124.34|21124.02|21124.02|0
1721633680000|2024-07-22 07:34:40|21124.05|21124.05|21124.05|21124.05|21124.05|21124.05|21124.05|21124.05|0
1721633690000|2024-07-22 07:34:50|21123.72|21123.72|21122.95|21122.95|21123.83|21123.83|21122.85|21122.85|0
1721633700000|2024-07-22 07:35:00|21123.08|21123.08|21120.91|21120.91|21123.33|21123.33|21120.91|21120.91|0
1721633710000|2024-07-22 07:35:10|21121.32|21121.32|21120.74|21120.74|21121.32|21121.32|21120.74|21120.74|0
1721633720000|2024-07-22 07:35:20|21120.52|21120.52|21119.43|21119.43|21120.52|21120.52|21119.43|21119.43|0
1721633730000|2024-07-22 07:35:30|21119.62|21119.62|21120.21|21120.21|21120.32|21120.32|21119.62|21119.62|0
1721633740000|2024-07-22 07:35:40|21120.4|21120.4|21120.01|21120.01|21120.4|21120.4|21120.01|21120.01|0
1721633750000|2024-07-22 07:35:50|21119.95|21119.95|21120.42|21120.42|21120.42|21120.42|21119.95|21119.95|0
1721633760000|2024-07-22 07:36:00|21120.45|21120.45|21120.31|21120.31|21120.45|21120.45|21120.31|21120.31|0
1721633770000|2024-07-22 07:36:10|21119.48|21119.48|21118.2|21118.2|21119.48|21119.48|21118.2|21118.2|0
1721633780000|2024-07-22 07:36:20|21117.92|21117.92|21116.36|21116.36|21117.92|21117.92|21116.36|21116.36|0
1721633790000|2024-07-22 07:36:30|21116.18|21116.18|21116.18|21116.18|21116.28|21116.28|21116.05|21116.05|0
1721633800000|2024-07-22 07:36:40|21116.02|21116.02|21116.02|21116.02|21116.02|21116.02|21116.02|21116.02|0
1721633810000|2024-07-22 07:36:50|21115.94|21115.94|21115.85|21115.85|21116.03|21116.03|21115.85|21115.85|0
1721633820000|2024-07-22 07:37:00|21115.78|21115.78|21114.82|21114.82|21115.78|21115.78|21114.82|21114.82|0
1721633830000|2024-07-22 07:37:10|21115.04|21115.04|21113.68|21113.68|21115.04|21115.04|21113.68|21113.68|0
1721633840000|2024-07-22 07:37:20|21113.65|21113.65|21113.58|21113.58|21113.65|21113.65|21113.48|21113.48|0
1721633850000|2024-07-22 07:37:30|21113.68|21113.68|21113.65|21113.65|21113.68|21113.68|21113.57|21113.57|0
1721633860000|2024-07-22 07:37:40|21113.3|21113.3|21113.55|21113.55|21113.55|21113.55|21113.01|21113.01|0
1721633870000|2024-07-22 07:37:50|21113.43|21113.43|21113.24|21113.24|21113.61|21113.61|21113.24|21113.24|0
1721633880000|2024-07-22 07:38:00|21113.41|21113.41|21114.64|21114.64|21114.64|21114.64|21113.33|21113.33|0
1721633890000|2024-07-22 07:38:10|21114.74|21114.74|21115.29|21115.29|21115.29|21115.29|21114.74|21114.74|0
1721633900000|2024-07-22 07:38:20|21115.41|21115.41|21115.36|21115.36|21115.47|21115.47|21115.36|21115.36|0
1721633910000|2024-07-22 07:38:30|21115.46|21115.46|21115.38|21115.38|21115.47|21115.47|21115.05|21115.05|0
1721633920000|2024-07-22 07:38:40|21115.45|21115.45|21115.11|21115.11|21115.45|21115.45|21115.11|21115.11|0
1721633930000|2024-07-22 07:38:50|21115.03|21115.03|21115.23|21115.23|21115.33|21115.33|21115.03|21115.03|0
1721633950000|2024-07-22 07:39:10|21115.3|21115.3|21115.11|21115.11|21115.3|21115.3|21115.11|21115.11|0
1721633960000|2024-07-22 07:39:20|21114.92|21114.92|21114.64|21114.64|21114.92|21114.92|21114.64|21114.64|0
1721633970000|2024-07-22 07:39:30|21114.46|21114.46|21114.91|21114.91|21114.91|21114.91|21114.46|21114.46|0
1721633980000|2024-07-22 07:39:40|21115.02|21115.02|21115|21115|21115.02|21115.02|21115|21115|0
1721633990000|2024-07-22 07:39:50|21115.11|21115.11|21115.39|21115.39|21115.39|21115.39|21115.11|21115.11|0
1721634000000|2024-07-22 07:40:00|21115.59|21115.59|21116.07|21116.07|21116.16|21116.16|21115.59|21115.59|0
1721634010000|2024-07-22 07:40:10|21115.99|21115.99|21115.72|21115.72|21116.32|21116.32|21115.64|21115.64|0
1721634020000|2024-07-22 07:40:20|21115.64|21115.64|21115.85|21115.85|21116.05|21116.05|21115.64|21115.64|0
1721634030000|2024-07-22 07:40:30|21116.02|21116.02|21115.84|21115.84|21116.02|21116.02|21115.72|21115.72|0
1721634040000|2024-07-22 07:40:40|21116.07|21116.07|21116.29|21116.29|21116.29|21116.29|21116.07|21116.07|0
1721634050000|2024-07-22 07:40:50|21115.94|21115.94|21116.69|21116.69|21116.69|21116.69|21115.76|21115.76|0
1721634060000|2024-07-22 07:41:00|21116.48|21116.48|21116.26|21116.26|21116.48|21116.48|21116.01|21116.01|0
1721634070000|2024-07-22 07:41:10|21116.56|21116.56|21117.07|21117.07|21117.07|21117.07|21116.56|21116.56|0
1721634080000|2024-07-22 07:41:20|21117.28|21117.28|21117.28|21117.28|21117.28|21117.28|21117.28|21117.28|0
1721634090000|2024-07-22 07:41:30|21117.34|21117.34|21117.34|21117.34|21117.34|21117.34|21117.34|21117.34|0
1721634100000|2024-07-22 07:41:40|21116.95|21116.95|21117.04|21117.04|21117.09|21117.09|21116.61|21116.61|0
1721634120000|2024-07-22 07:42:00|21116.88|21116.88|21116.64|21116.64|21116.88|21116.88|21116.35|21116.35|0
1721634130000|2024-07-22 07:42:10|21116.59|21116.59|21116.59|21116.59|21116.59|21116.59|21116.59|21116.59|0
1721634140000|2024-07-22 07:42:20|21116.79|21116.79|21116.88|21116.88|21116.88|21116.88|21116.79|21116.79|0
1721634150000|2024-07-22 07:42:30|21116.79|21116.79|21117|21117|21117|21117|21116.79|21116.79|0
1721634160000|2024-07-22 07:42:40|21116.79|21116.79|21116.79|21116.79|21116.79|21116.79|21116.79|21116.79|0
1721634170000|2024-07-22 07:42:50|21116.7|21116.7|21116.84|21116.84|21116.84|21116.84|21116.41|21116.41|0
1721634180000|2024-07-22 07:43:00|21116.91|21116.91|21116.72|21116.72|21116.91|21116.91|21116.72|21116.72|0
1721634190000|2024-07-22 07:43:10|21116.8|21116.8|21116.8|21116.8|21116.8|21116.8|21116.8|21116.8|0
1721634200000|2024-07-22 07:43:20|21116.97|21116.97|21116.97|21116.97|21117.06|21117.06|21116.97|21116.97|0
1721634210000|2024-07-22 07:43:30|21117.14|21117.14|21117.57|21117.57|21117.57|21117.57|21117.14|21117.14|0
1721634220000|2024-07-22 07:43:40|21117.68|21117.68|21117.57|21117.57|21117.68|21117.68|21117.49|21117.49|0
1721634230000|2024-07-22 07:43:50|21117.4|21117.4|21117.8|21117.8|21117.8|21117.8|21117.15|21117.15|0
1721634240000|2024-07-22 07:44:00|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|0
1721634250000|2024-07-22 07:44:10|21117.77|21117.77|21117.54|21117.54|21117.88|21117.88|21117.54|21117.54|0
1721634260000|2024-07-22 07:44:20|21117.57|21117.57|21118.18|21118.18|21118.18|21118.18|21117.57|21117.57|0
1721634270000|2024-07-22 07:44:30|21118.27|21118.27|21118.43|21118.43|21118.43|21118.43|21118.2|21118.2|0
1721634280000|2024-07-22 07:44:40|21117.6|21117.6|21117.06|21117.06|21117.6|21117.6|21117.06|21117.06|0
1721634290000|2024-07-22 07:44:50|21116.09|21116.09|21116.38|21116.38|21116.38|21116.38|21116.09|21116.09|0
1721634300000|2024-07-22 07:45:00|21116.5|21116.5|21116.37|21116.37|21116.5|21116.5|21116.37|21116.37|0
1721634310000|2024-07-22 07:45:10|21116.26|21116.26|21116.65|21116.65|21116.65|21116.65|21116.26|21116.26|0
1721634320000|2024-07-22 07:45:20|21116.73|21116.73|21116.66|21116.66|21116.73|21116.73|21116.66|21116.66|0
1721634330000|2024-07-22 07:45:30|21116.94|21116.94|21116.81|21116.81|21116.94|21116.94|21116.81|21116.81|0
1721634340000|2024-07-22 07:45:40|21116.74|21116.74|21116.81|21116.81|21116.81|21116.81|21116.68|21116.68|0
1721634350000|2024-07-22 07:45:50|21116.93|21116.93|21117.02|21117.02|21117.02|21117.02|21116.85|21116.85|0
1721634360000|2024-07-22 07:46:00|21116.63|21116.63|21116.67|21116.67|21116.67|21116.67|21116.58|21116.58|0
1721634370000|2024-07-22 07:46:10|21116.57|21116.57|21116.06|21116.06|21116.57|21116.57|21116.06|21116.06|0
1721634380000|2024-07-22 07:46:20|21116.53|21116.53|21116.23|21116.23|21116.53|21116.53|21116.04|21116.04|0
1721634390000|2024-07-22 07:46:30|21116.16|21116.16|21116.01|21116.01|21116.16|21116.16|21115.66|21115.66|0
1721634400000|2024-07-22 07:46:40|21116.3|21116.3|21116.34|21116.34|21116.34|21116.34|21116.3|21116.3|0
1721634410000|2024-07-22 07:46:50|21116.55|21116.55|21115.59|21115.59|21116.64|21116.64|21115.5|21115.5|0
1721634420000|2024-07-22 07:47:00|21115.76|21115.76|21115.63|21115.63|21115.97|21115.97|21115.44|21115.44|0
1721634430000|2024-07-22 07:47:10|21115.44|21115.44|21115.99|21115.99|21115.99|21115.99|21115.44|21115.44|0
1721634440000|2024-07-22 07:47:20|21115.89|21115.89|21116.49|21116.49|21116.49|21116.49|21115.89|21115.89|0
1721634450000|2024-07-22 07:47:30|21116.77|21116.77|21116.65|21116.65|21116.77|21116.77|21116.65|21116.65|0
1721634460000|2024-07-22 07:47:40|21116.39|21116.39|21116.43|21116.43|21116.43|21116.43|21116.39|21116.39|0
1721634470000|2024-07-22 07:47:50|21116.49|21116.49|21116.33|21116.33|21117|21117|21116.12|21116.12|0
1721634480000|2024-07-22 07:48:00|21116.44|21116.44|21116.19|21116.19|21117.02|21117.02|21116.19|21116.19|0
1721634490000|2024-07-22 07:48:10|21116.11|21116.11|21116.11|21116.11|21116.11|21116.11|21116.11|21116.11|0
1721634500000|2024-07-22 07:48:20|21116.35|21116.35|21116.4|21116.4|21116.61|21116.61|21116.29|21116.29|0
1721634510000|2024-07-22 07:48:30|21116.52|21116.52|21116.34|21116.34|21116.52|21116.52|21116.34|21116.34|0
1721634520000|2024-07-22 07:48:40|21116.21|21116.21|21116.48|21116.48|21116.63|21116.63|21115.63|21115.63|0
1721634530000|2024-07-22 07:48:50|21116.66|21116.66|21116.55|21116.55|21116.97|21116.97|21116.51|21116.51|0
1721634540000|2024-07-22 07:49:00|21116.42|21116.42|21115.57|21115.57|21116.42|21116.42|21115.57|21115.57|0
1721634550000|2024-07-22 07:49:10|21115.46|21115.46|21115.46|21115.46|21115.46|21115.46|21115.46|21115.46|0
1721634560000|2024-07-22 07:49:20|21115.31|21115.31|21115.05|21115.05|21115.31|21115.31|21115.05|21115.05|0
1721634570000|2024-07-22 07:49:30|21114.94|21114.94|21114.94|21114.94|21114.94|21114.94|21114.94|21114.94|0
1721634580000|2024-07-22 07:49:40|21115.08|21115.08|21114.91|21114.91|21115.08|21115.08|21114.91|21114.91|0
1721634590000|2024-07-22 07:49:50|21114.88|21114.88|21114.8|21114.8|21114.88|21114.88|21114.8|21114.8|0
1721634600000|2024-07-22 07:50:00|21114.67|21114.67|21115.24|21115.24|21115.24|21115.24|21114.67|21114.67|0
1721634610000|2024-07-22 07:50:10|21115.33|21115.33|21115.75|21115.75|21115.75|21115.75|21115.33|21115.33|0
1721634620000|2024-07-22 07:50:20|21115.8|21115.8|21115.61|21115.61|21115.8|21115.8|21115.41|21115.41|0
1721634630000|2024-07-22 07:50:30|21115.7|21115.7|21116.3|21116.3|21116.3|21116.3|21115.7|21115.7|0
1721634640000|2024-07-22 07:50:40|21116.27|21116.27|21116.59|21116.59|21116.59|21116.59|21116.27|21116.27|0
1721634650000|2024-07-22 07:50:50|21116.31|21116.31|21116.88|21116.88|21117.17|21117.17|21116.1|21116.1|0
1721634660000|2024-07-22 07:51:00|21116.76|21116.76|21116.31|21116.31|21116.87|21116.87|21116.31|21116.31|0
1721634670000|2024-07-22 07:51:10|21116.07|21116.07|21115.99|21115.99|21116.07|21116.07|21115.99|21115.99|0
1721634680000|2024-07-22 07:51:20|21115.87|21115.87|21116.19|21116.19|21116.28|21116.28|21115.87|21115.87|0
1721634690000|2024-07-22 07:51:30|21116.59|21116.59|21116.19|21116.19|21116.74|21116.74|21116.19|21116.19|0
1721634700000|2024-07-22 07:51:40|21116.14|21116.14|21117.05|21117.05|21117.05|21117.05|21116.14|21116.14|0
1721634710000|2024-07-22 07:51:50|21117.24|21117.24|21117.44|21117.44|21117.5|21117.5|21117.24|21117.24|0
1721634720000|2024-07-22 07:52:00|21117.35|21117.35|21117.19|21117.19|21117.35|21117.35|21117.16|21117.16|0
1721634730000|2024-07-22 07:52:10|21117.07|21117.07|21116.67|21116.67|21117.07|21117.07|21116.51|21116.51|0
1721634740000|2024-07-22 07:52:20|21116.77|21116.77|21116.88|21116.88|21116.88|21116.88|21116.66|21116.66|0
1721634750000|2024-07-22 07:52:30|21116.83|21116.83|21115.07|21115.07|21116.83|21116.83|21115.07|21115.07|0
1721634760000|2024-07-22 07:52:40|21115.39|21115.39|21115.6|21115.6|21115.6|21115.6|21115.39|21115.39|0
1721634770000|2024-07-22 07:52:50|21115.72|21115.72|21115.68|21115.68|21115.72|21115.72|21115.68|21115.68|0
1721634780000|2024-07-22 07:53:00|21115.75|21115.75|21115.89|21115.89|21116.01|21116.01|21115.75|21115.75|0
1721634790000|2024-07-22 07:53:10|21115.45|21115.45|21115.61|21115.61|21115.61|21115.61|21114.98|21114.98|0
1721634800000|2024-07-22 07:53:20|21115.73|21115.73|21116.07|21116.07|21116.17|21116.17|21115.73|21115.73|0
1721634810000|2024-07-22 07:53:30|21115.99|21115.99|21115.68|21115.68|21115.99|21115.99|21115.68|21115.68|0
1721634820000|2024-07-22 07:53:40|21115.8|21115.8|21116.08|21116.08|21116.08|21116.08|21115.8|21115.8|0
1721634830000|2024-07-22 07:53:50|21116.16|21116.16|21116.13|21116.13|21116.23|21116.23|21116.13|21116.13|0
1721634840000|2024-07-22 07:54:00|21116.2|21116.2|21116.2|21116.2|21116.2|21116.2|21116.2|21116.2|0
1721634850000|2024-07-22 07:54:10|21116.86|21116.86|21116.86|21116.86|21116.86|21116.86|21116.86|21116.86|0
1721634860000|2024-07-22 07:54:20|21116.69|21116.69|21116.72|21116.72|21116.72|21116.72|21116.55|21116.55|0
1721634870000|2024-07-22 07:54:30|21116.79|21116.79|21116.78|21116.78|21116.79|21116.79|21116.78|21116.78|0
1721634890000|2024-07-22 07:54:50|21116.95|21116.95|21117.01|21117.01|21117.01|21117.01|21116.95|21116.95|0
1721634900000|2024-07-22 07:55:00|21116.95|21116.95|21116.97|21116.97|21117.08|21117.08|21116.75|21116.75|0
1721634910000|2024-07-22 07:55:10|21117.01|21117.01|21117.65|21117.65|21117.65|21117.65|21117.01|21117.01|0
1721634920000|2024-07-22 07:55:20|21117.72|21117.72|21118.18|21118.18|21118.18|21118.18|21117.72|21117.72|0
1721634930000|2024-07-22 07:55:30|21118.27|21118.27|21118.21|21118.21|21118.46|21118.46|21118.12|21118.12|0
1721634940000|2024-07-22 07:55:40|21118.11|21118.11|21118.11|21118.11|21118.11|21118.11|21118.01|21118.01|0
1721634950000|2024-07-22 07:55:50|21118.36|21118.36|21118.55|21118.55|21118.55|21118.55|21118.36|21118.36|0
1721634960000|2024-07-22 07:56:00|21118.71|21118.71|21118.94|21118.94|21118.94|21118.94|21118.71|21118.71|0
1721634970000|2024-07-22 07:56:10|21119.05|21119.05|21119.05|21119.05|21119.05|21119.05|21118.75|21118.75|0
1721634980000|2024-07-22 07:56:20|21119.42|21119.42|21119.93|21119.93|21119.93|21119.93|21119.42|21119.42|0
1721634990000|2024-07-22 07:56:30|21120.04|21120.04|21121.56|21121.56|21121.56|21121.56|21120.04|21120.04|0
1721635000000|2024-07-22 07:56:40|21121.76|21121.76|21121.24|21121.24|21121.87|21121.87|21121.09|21121.09|0
1721635010000|2024-07-22 07:56:50|21121.18|21121.18|21121.65|21121.65|21121.65|21121.65|21120.92|21120.92|0
1721635020000|2024-07-22 07:57:00|21121.59|21121.59|21121.67|21121.67|21121.72|21121.72|21121.53|21121.53|0
1721635040000|2024-07-22 07:57:20|21121.55|21121.55|21122.49|21122.49|21122.49|21122.49|21121.4|21121.4|0
1721635050000|2024-07-22 07:57:30|21122.3|21122.3|21122.3|21122.3|21122.3|21122.3|21122.3|21122.3|0
1721635060000|2024-07-22 07:57:40|21122.39|21122.39|21122|21122|21122.39|21122.39|21122|21122|0
1721635070000|2024-07-22 07:57:50|21121.85|21121.85|21121.52|21121.52|21121.85|21121.85|21121.52|21121.52|0
1721635080000|2024-07-22 07:58:00|21121.26|21121.26|21121.26|21121.26|21121.26|21121.26|21121.26|21121.26|0
1721635090000|2024-07-22 07:58:10|21121.07|21121.07|21121.07|21121.07|21121.07|21121.07|21121.07|21121.07|0
1721635100000|2024-07-22 07:58:20|21121.15|21121.15|21121.29|21121.29|21121.29|21121.29|21121.15|21121.15|0
1721635120000|2024-07-22 07:58:40|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|0
1721635130000|2024-07-22 07:58:50|21121.01|21121.01|21121.36|21121.36|21121.36|21121.36|21121.01|21121.01|0
1721635150000|2024-07-22 07:59:10|21121.24|21121.24|21121.11|21121.11|21121.24|21121.24|21121.11|21121.11|0
1721635160000|2024-07-22 07:59:20|21121.3|21121.3|21121.3|21121.3|21121.3|21121.3|21121.3|21121.3|0
1721635170000|2024-07-22 07:59:30|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|0
1721635180000|2024-07-22 07:59:40|21121.81|21121.81|21121.81|21121.81|21121.81|21121.81|21121.81|21121.81|0
1721635190000|2024-07-22 07:59:50|21121.93|21121.93|21122.7|21122.7|21122.7|21122.7|21121.93|21121.93|0
1721635200000|2024-07-22 08:00:00|21122.58|21122.58|21122.72|21122.72|21122.73|21122.73|21122.33|21122.33|0
1721635210000|2024-07-22 08:00:10|21122.78|21122.78|21122.81|21122.81|21122.89|21122.89|21122.65|21122.65|0
1721635220000|2024-07-22 08:00:20|21122.87|21122.87|21122.87|21122.87|21122.94|21122.94|21122.75|21122.75|0
1721635230000|2024-07-22 08:00:30|21123.07|21123.07|21123.15|21123.15|21123.26|21123.26|21123.07|21123.07|0
1721635240000|2024-07-22 08:00:40|21122.71|21122.71|21122.85|21122.85|21122.85|21122.85|21122.71|21122.71|0
1721635250000|2024-07-22 08:00:50|21122.99|21122.99|21122.99|21122.99|21122.99|21122.99|21122.99|21122.99|0
1721635260000|2024-07-22 08:01:00|21123.08|21123.08|21123.54|21123.54|21123.54|21123.54|21123.08|21123.08|0
1721635270000|2024-07-22 08:01:10|21123.78|21123.78|21123.55|21123.55|21123.78|21123.78|21123.55|21123.55|0
1721635280000|2024-07-22 08:01:20|21122.51|21122.51|21122.6|21122.6|21122.6|21122.6|21122.36|21122.36|0
1721635290000|2024-07-22 08:01:30|21122.8|21122.8|21123.2|21123.2|21123.35|21123.35|21122.8|21122.8|0
1721635300000|2024-07-22 08:01:40|21123.12|21123.12|21123.2|21123.2|21123.2|21123.2|21123.12|21123.12|0
1721635310000|2024-07-22 08:01:50|21123.25|21123.25|21123.56|21123.56|21123.56|21123.56|21123.25|21123.25|0
1721635320000|2024-07-22 08:02:00|21123.69|21123.69|21124.6|21124.6|21124.81|21124.81|21123.61|21123.61|0
1721635330000|2024-07-22 08:02:10|21124.71|21124.71|21126.39|21126.39|21126.39|21126.39|21124.71|21124.71|0
1721635340000|2024-07-22 08:02:20|21126.3|21126.3|21126.51|21126.51|21126.51|21126.51|21125.98|21125.98|0
1721635350000|2024-07-22 08:02:30|21126.61|21126.61|21126.22|21126.22|21126.61|21126.61|21126.14|21126.14|0
1721635360000|2024-07-22 08:02:40|21126.52|21126.52|21126.52|21126.52|21126.52|21126.52|21126.52|21126.52|0
1721635370000|2024-07-22 08:02:50|21126.86|21126.86|21127.15|21127.15|21127.15|21127.15|21126.86|21126.86|0
1721635380000|2024-07-22 08:03:00|21127.26|21127.26|21127.2|21127.2|21127.38|21127.38|21127.2|21127.2|0
1721635390000|2024-07-22 08:03:10|21127.36|21127.36|21128.12|21128.12|21128.12|21128.12|21127.36|21127.36|0
1721635400000|2024-07-22 08:03:20|21128.23|21128.23|21129.1|21129.1|21129.1|21129.1|21128.23|21128.23|0
1721635410000|2024-07-22 08:03:30|21129.34|21129.34|21128.71|21128.71|21129.34|21129.34|21128.47|21128.47|0
1721635420000|2024-07-22 08:03:40|21128.82|21128.82|21129.27|21129.27|21129.27|21129.27|21128.82|21128.82|0
1721635430000|2024-07-22 08:03:50|21130.05|21130.05|21129.37|21129.37|21130.05|21130.05|21129.37|21129.37|0
1721635440000|2024-07-22 08:04:00|21129.47|21129.47|21129.64|21129.64|21129.64|21129.64|21129.47|21129.47|0
1721635450000|2024-07-22 08:04:10|21129.57|21129.57|21129.15|21129.15|21129.57|21129.57|21129.15|21129.15|0
1721635460000|2024-07-22 08:04:20|21128.82|21128.82|21128.54|21128.54|21128.82|21128.82|21128.4|21128.4|0
1721635470000|2024-07-22 08:04:30|21128.48|21128.48|21128.09|21128.09|21128.48|21128.48|21128.09|21128.09|0
1721635480000|2024-07-22 08:04:40|21128.26|21128.26|21128.09|21128.09|21128.26|21128.26|21128.09|21128.09|0
1721635500000|2024-07-22 08:05:00|21128.21|21128.21|21127.74|21127.74|21128.52|21128.52|21127.74|21127.74|0
1721635510000|2024-07-22 08:05:10|21127.8|21127.8|21127.67|21127.67|21127.87|21127.87|21127.67|21127.67|0
1721635520000|2024-07-22 08:05:20|21128.03|21128.03|21128.19|21128.19|21128.19|21128.19|21128.03|21128.03|0
1721635530000|2024-07-22 08:05:30|21128.23|21128.23|21128.23|21128.23|21128.23|21128.23|21128.23|21128.23|0
1721635540000|2024-07-22 08:05:40|21128.62|21128.62|21128.85|21128.85|21128.97|21128.97|21128.49|21128.49|0
1721635550000|2024-07-22 08:05:50|21129.01|21129.01|21128.53|21128.53|21129.01|21129.01|21128.44|21128.44|0
1721635560000|2024-07-22 08:06:00|21128.69|21128.69|21128.84|21128.84|21128.84|21128.84|21128.69|21128.69|0
1721635570000|2024-07-22 08:06:10|21128.96|21128.96|21129.51|21129.51|21129.51|21129.51|21128.96|21128.96|0
1721635580000|2024-07-22 08:06:20|21129.12|21129.12|21129.12|21129.12|21129.12|21129.12|21129.12|21129.12|0
1721635600000|2024-07-22 08:06:40|21129|21129|21128.73|21128.73|21129.06|21129.06|21128.73|21128.73|0
1721635610000|2024-07-22 08:06:50|21128.78|21128.78|21129.47|21129.47|21129.47|21129.47|21128.75|21128.75|0
1721635620000|2024-07-22 08:07:00|21129.62|21129.62|21130.01|21130.01|21130.07|21130.07|21129.62|21129.62|0
1721635630000|2024-07-22 08:07:10|21129.87|21129.87|21130.45|21130.45|21130.45|21130.45|21129.87|21129.87|0
1721635640000|2024-07-22 08:07:20|21130.58|21130.58|21130.77|21130.77|21130.77|21130.77|21130.58|21130.58|0
1721635650000|2024-07-22 08:07:30|21130.89|21130.89|21130.89|21130.89|21130.89|21130.89|21130.89|21130.89|0
1721635660000|2024-07-22 08:07:40|21130.77|21130.77|21132.85|21132.85|21132.85|21132.85|21130.77|21130.77|0
1721635670000|2024-07-22 08:07:50|21132.98|21132.98|21133.09|21133.09|21133.09|21133.09|21132.78|21132.78|0
1721635680000|2024-07-22 08:08:00|21133.17|21133.17|21133.26|21133.26|21133.26|21133.26|21133.17|21133.17|0
1721635690000|2024-07-22 08:08:10|21133.21|21133.21|21133.46|21133.46|21133.46|21133.46|21133.14|21133.14|0
1721635700000|2024-07-22 08:08:20|21133.12|21133.12|21133.2|21133.2|21133.33|21133.33|21133.12|21133.12|0
1721635710000|2024-07-22 08:08:30|21133.27|21133.27|21133.1|21133.1|21133.27|21133.27|21133.1|21133.1|0
1721635720000|2024-07-22 08:08:40|21133.22|21133.22|21133.72|21133.72|21133.72|21133.72|21133.22|21133.22|0
1721635730000|2024-07-22 08:08:50|21133.76|21133.76|21133.62|21133.62|21134.05|21134.05|21133.62|21133.62|0
1721635740000|2024-07-22 08:09:00|21133.75|21133.75|21134.4|21134.4|21134.4|21134.4|21133.75|21133.75|0
1721635750000|2024-07-22 08:09:10|21134.28|21134.28|21134.99|21134.99|21134.99|21134.99|21134.28|21134.28|0
1721635760000|2024-07-22 08:09:20|21134.54|21134.54|21134.74|21134.74|21134.74|21134.74|21134.54|21134.54|0
1721635770000|2024-07-22 08:09:30|21134.39|21134.39|21134.13|21134.13|21134.39|21134.39|21134.13|21134.13|0
1721635780000|2024-07-22 08:09:40|21133.94|21133.94|21134.03|21134.03|21134.03|21134.03|21133.94|21133.94|0
1721635790000|2024-07-22 08:09:50|21134.28|21134.28|21133.89|21133.89|21134.28|21134.28|21133.47|21133.47|0
1721635800000|2024-07-22 08:10:00|21133.95|21133.95|21133.75|21133.75|21134.27|21134.27|21133.75|21133.75|0
1721635810000|2024-07-22 08:10:10|21133.97|21133.97|21134.92|21134.92|21134.92|21134.92|21133.97|21133.97|0
1721635820000|2024-07-22 08:10:20|21134.95|21134.95|21134.62|21134.62|21135.21|21135.21|21134.62|21134.62|0
1721635830000|2024-07-22 08:10:30|21134.49|21134.49|21134.1|21134.1|21134.49|21134.49|21134.1|21134.1|0
1721635840000|2024-07-22 08:10:40|21134.01|21134.01|21134.01|21134.01|21134.01|21134.01|21134.01|21134.01|0
1721635850000|2024-07-22 08:10:50|21133.96|21133.96|21134.11|21134.11|21134.11|21134.11|21133.96|21133.96|0
1721635860000|2024-07-22 08:11:00|21134.29|21134.29|21134.73|21134.73|21134.73|21134.73|21134.29|21134.29|0
1721635870000|2024-07-22 08:11:10|21134.56|21134.56|21134.55|21134.55|21134.72|21134.72|21134.49|21134.49|0
1721635880000|2024-07-22 08:11:20|21134.41|21134.41|21134.76|21134.76|21134.76|21134.76|21134.41|21134.41|0
1721635890000|2024-07-22 08:11:30|21134.63|21134.63|21134.87|21134.87|21134.93|21134.93|21134.63|21134.63|0
1721635900000|2024-07-22 08:11:40|21134.82|21134.82|21134.98|21134.98|21134.98|21134.98|21134.8|21134.8|0
1721635910000|2024-07-22 08:11:50|21135.08|21135.08|21135.23|21135.23|21135.23|21135.23|21135.08|21135.08|0
1721635920000|2024-07-22 08:12:00|21135.38|21135.38|21135.26|21135.26|21135.38|21135.38|21135.26|21135.26|0
1721635930000|2024-07-22 08:12:10|21135.3|21135.3|21135.38|21135.38|21135.38|21135.38|21135.18|21135.18|0
1721635950000|2024-07-22 08:12:30|21135.68|21135.68|21135.74|21135.74|21135.77|21135.77|21135.68|21135.68|0
1721635970000|2024-07-22 08:12:50|21135.84|21135.84|21136.38|21136.38|21136.38|21136.38|21135.84|21135.84|0
1721635980000|2024-07-22 08:13:00|21136.45|21136.45|21136.45|21136.45|21136.45|21136.45|21136.34|21136.34|0
1721635990000|2024-07-22 08:13:10|21136.56|21136.56|21136.44|21136.44|21136.56|21136.56|21136.44|21136.44|0
1721636000000|2024-07-22 08:13:20|21136.35|21136.35|21136.51|21136.51|21136.63|21136.63|21136.14|21136.14|0
1721636010000|2024-07-22 08:13:30|21136.43|21136.43|21136.63|21136.63|21136.67|21136.67|21136.43|21136.43|0
1721636020000|2024-07-22 08:13:40|21136.43|21136.43|21136.21|21136.21|21136.43|21136.43|21136.15|21136.15|0
1721636030000|2024-07-22 08:13:50|21136.11|21136.11|21136.31|21136.31|21136.31|21136.31|21136.11|21136.11|0
1721636040000|2024-07-22 08:14:00|21135.88|21135.88|21135.96|21135.96|21135.96|21135.96|21135.41|21135.41|0
1721636050000|2024-07-22 08:14:10|21135.91|21135.91|21135.31|21135.31|21135.91|21135.91|21135.31|21135.31|0
1721636060000|2024-07-22 08:14:20|21135.48|21135.48|21135.48|21135.48|21135.48|21135.48|21135.48|21135.48|0
1721636070000|2024-07-22 08:14:30|21134.96|21134.96|21134.93|21134.93|21134.96|21134.96|21134.92|21134.92|0
1721636080000|2024-07-22 08:14:40|21135.26|21135.26|21135.86|21135.86|21135.97|21135.97|21135.26|21135.26|0
1721636090000|2024-07-22 08:14:50|21136.04|21136.04|21136.53|21136.53|21136.53|21136.53|21136.04|21136.04|0
1721636100000|2024-07-22 08:15:00|21136.58|21136.58|21136.29|21136.29|21136.58|21136.58|21135.98|21135.98|0
1721636110000|2024-07-22 08:15:10|21136.33|21136.33|21136.29|21136.29|21136.33|21136.33|21136.22|21136.22|0
1721636120000|2024-07-22 08:15:20|21136.22|21136.22|21136.14|21136.14|21136.22|21136.22|21136.14|21136.14|0
1721636130000|2024-07-22 08:15:30|21136.27|21136.27|21136.44|21136.44|21136.44|21136.44|21136.27|21136.27|0
1721636140000|2024-07-22 08:15:40|21136.51|21136.51|21137.44|21137.44|21137.52|21137.52|21136.51|21136.51|0
1721636150000|2024-07-22 08:15:50|21137.25|21137.25|21137.26|21137.26|21137.26|21137.26|21137.22|21137.22|0
1721636160000|2024-07-22 08:16:00|21137.29|21137.29|21137.57|21137.57|21137.57|21137.57|21137.29|21137.29|0
1721636170000|2024-07-22 08:16:10|21137.46|21137.46|21137.17|21137.17|21137.46|21137.46|21137.06|21137.06|0
1721636190000|2024-07-22 08:16:30|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|0
1721636200000|2024-07-22 08:16:40|21137.21|21137.21|21136.77|21136.77|21137.21|21137.21|21136.77|21136.77|0
1721636210000|2024-07-22 08:16:50|21136.5|21136.5|21136.54|21136.54|21136.54|21136.54|21136.5|21136.5|0
1721636220000|2024-07-22 08:17:00|21136.46|21136.46|21136.55|21136.55|21136.55|21136.55|21136.38|21136.38|0
1721636230000|2024-07-22 08:17:10|21136.46|21136.46|21136.48|21136.48|21136.62|21136.62|21136.46|21136.46|0
1721636240000|2024-07-22 08:17:20|21136.41|21136.41|21136.42|21136.42|21136.42|21136.42|21136.41|21136.41|0
1721636250000|2024-07-22 08:17:30|21137|21137|21136.76|21136.76|21137|21137|21136.76|21136.76|0
1721636260000|2024-07-22 08:17:40|21136.95|21136.95|21136.77|21136.77|21136.95|21136.95|21136.77|21136.77|0
1721636270000|2024-07-22 08:17:50|21136.69|21136.69|21136.76|21136.76|21136.76|21136.76|21136.61|21136.61|0
1721636280000|2024-07-22 08:18:00|21135.89|21135.89|21135.54|21135.54|21135.89|21135.89|21135.54|21135.54|0
1721636290000|2024-07-22 08:18:10|21135.78|21135.78|21135.49|21135.49|21135.78|21135.78|21135.49|21135.49|0
1721636300000|2024-07-22 08:18:20|21135.32|21135.32|21134.91|21134.91|21135.32|21135.32|21134.91|21134.91|0
1721636310000|2024-07-22 08:18:30|21134.88|21134.88|21134.86|21134.86|21134.91|21134.91|21134.68|21134.68|0
1721636320000|2024-07-22 08:18:40|21134.95|21134.95|21134.77|21134.77|21135.05|21135.05|21134.58|21134.58|0
1721636330000|2024-07-22 08:18:50|21134.48|21134.48|21133.96|21133.96|21134.48|21134.48|21133.69|21133.69|0
1721636340000|2024-07-22 08:19:00|21134.15|21134.15|21134.63|21134.63|21134.63|21134.63|21134.15|21134.15|0
1721636350000|2024-07-22 08:19:10|21134.7|21134.7|21134.56|21134.56|21134.74|21134.74|21134.56|21134.56|0
1721636360000|2024-07-22 08:19:20|21134.75|21134.75|21134.79|21134.79|21134.79|21134.79|21134.75|21134.75|0
1721636370000|2024-07-22 08:19:30|21134.66|21134.66|21134.51|21134.51|21134.66|21134.66|21134.51|21134.51|0
1721636380000|2024-07-22 08:19:40|21134.41|21134.41|21134.55|21134.55|21134.55|21134.55|21134.41|21134.41|0
1721636390000|2024-07-22 08:19:50|21134.69|21134.69|21134.5|21134.5|21134.79|21134.79|21134.5|21134.5|0
1721636400000|2024-07-22 08:20:00|21134.56|21134.56|21134.3|21134.3|21134.6|21134.6|21134.26|21134.26|0
1721636410000|2024-07-22 08:20:10|21134.49|21134.49|21134.55|21134.55|21134.55|21134.55|21134.49|21134.49|0
1721636420000|2024-07-22 08:20:20|21134.76|21134.76|21134.71|21134.71|21134.76|21134.76|21134.71|21134.71|0
1721636430000|2024-07-22 08:20:30|21134.78|21134.78|21134.78|21134.78|21134.78|21134.78|21134.78|21134.78|0
1721636440000|2024-07-22 08:20:40|21135.61|21135.61|21135.61|21135.61|21135.61|21135.61|21135.61|21135.61|0
1721636450000|2024-07-22 08:20:50|21135.28|21135.28|21135.65|21135.65|21135.65|21135.65|21135.28|21135.28|0
1721636460000|2024-07-22 08:21:00|21135.61|21135.61|21135.27|21135.27|21135.61|21135.61|21135.27|21135.27|0
1721636470000|2024-07-22 08:21:10|21135.4|21135.4|21135.83|21135.83|21135.83|21135.83|21135.4|21135.4|0
1721636480000|2024-07-22 08:21:20|21135.86|21135.86|21136|21136|21136|21136|21135.86|21135.86|0
1721636490000|2024-07-22 08:21:30|21135.98|21135.98|21136.3|21136.3|21136.3|21136.3|21135.98|21135.98|0
1721636500000|2024-07-22 08:21:40|21136.34|21136.34|21136.73|21136.73|21136.73|21136.73|21136.34|21136.34|0
1721636510000|2024-07-22 08:21:50|21136.68|21136.68|21137.36|21137.36|21137.36|21137.36|21136.57|21136.57|0
1721636520000|2024-07-22 08:22:00|21137.47|21137.47|21137.04|21137.04|21137.47|21137.47|21137.04|21137.04|0
1721636530000|2024-07-22 08:22:10|21137.12|21137.12|21137.14|21137.14|21137.14|21137.14|21136.92|21136.92|0
1721636540000|2024-07-22 08:22:20|21137.29|21137.29|21137.2|21137.2|21137.29|21137.29|21137.13|21137.13|0
1721636550000|2024-07-22 08:22:30|21137.07|21137.07|21137.95|21137.95|21137.95|21137.95|21137.07|21137.07|0
1721636560000|2024-07-22 08:22:40|21138.06|21138.06|21138.19|21138.19|21138.19|21138.19|21138.06|21138.06|0
1721636570000|2024-07-22 08:22:50|21138.45|21138.45|21138.65|21138.65|21138.8|21138.8|21138.45|21138.45|0
1721636580000|2024-07-22 08:23:00|21138.3|21138.3|21138.44|21138.44|21138.44|21138.44|21138.3|21138.3|0
1721636590000|2024-07-22 08:23:10|21137.95|21137.95|21138.12|21138.12|21138.12|21138.12|21137.95|21137.95|0
1721636600000|2024-07-22 08:23:20|21138.32|21138.32|21138.32|21138.32|21138.32|21138.32|21138.32|21138.32|0
1721636610000|2024-07-22 08:23:30|21138.19|21138.19|21138.18|21138.18|21138.19|21138.19|21138.01|21138.01|0
1721636630000|2024-07-22 08:23:50|21138.32|21138.32|21138.43|21138.43|21138.63|21138.63|21138.32|21138.32|0
1721636640000|2024-07-22 08:24:00|21138.63|21138.63|21138.79|21138.79|21138.98|21138.98|21138.63|21138.63|0
1721636660000|2024-07-22 08:24:20|21138.72|21138.72|21138.96|21138.96|21139.09|21139.09|21138.72|21138.72|0
1721636670000|2024-07-22 08:24:30|21138.79|21138.79|21138.89|21138.89|21138.89|21138.89|21138.73|21138.73|0
1721636680000|2024-07-22 08:24:40|21138.51|21138.51|21138.36|21138.36|21138.51|21138.51|21138.29|21138.29|0
1721636690000|2024-07-22 08:24:50|21138.74|21138.74|21138.62|21138.62|21138.91|21138.91|21138.56|21138.56|0
1721636700000|2024-07-22 08:25:00|21138.72|21138.72|21139.06|21139.06|21139.06|21139.06|21138.72|21138.72|0
1721636710000|2024-07-22 08:25:10|21139.11|21139.11|21139.08|21139.08|21139.11|21139.11|21139.08|21139.08|0
1721636720000|2024-07-22 08:25:20|21139.2|21139.2|21139.17|21139.17|21139.2|21139.2|21139.12|21139.12|0
1721636730000|2024-07-22 08:25:30|21138.84|21138.84|21138.55|21138.55|21138.84|21138.84|21138.23|21138.23|0
1721636740000|2024-07-22 08:25:40|21138.68|21138.68|21138.7|21138.7|21138.7|21138.7|21138.68|21138.68|0
1721636750000|2024-07-22 08:25:50|21138.32|21138.32|21138.18|21138.18|21138.32|21138.32|21138.13|21138.13|0
1721636760000|2024-07-22 08:26:00|21137.9|21137.9|21138.06|21138.06|21138.06|21138.06|21137.86|21137.86|0
1721636770000|2024-07-22 08:26:10|21138.12|21138.12|21138.38|21138.38|21138.38|21138.38|21138.12|21138.12|0
1721636780000|2024-07-22 08:26:20|21138.32|21138.32|21138.21|21138.21|21138.32|21138.32|21138.17|21138.17|0
1721636790000|2024-07-22 08:26:30|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|0
1721636800000|2024-07-22 08:26:40|21138.28|21138.28|21138.09|21138.09|21138.35|21138.35|21138.09|21138.09|0
1721636810000|2024-07-22 08:26:50|21137.78|21137.78|21137.34|21137.34|21137.78|21137.78|21137.13|21137.13|0
1721636830000|2024-07-22 08:27:10|21137.26|21137.26|21137.26|21137.26|21137.26|21137.26|21137.26|21137.26|0
1721636840000|2024-07-22 08:27:20|21137.09|21137.09|21137.57|21137.57|21137.57|21137.57|21137.09|21137.09|0
1721636850000|2024-07-22 08:27:30|21137.87|21137.87|21137.82|21137.82|21137.9|21137.9|21137.75|21137.75|0
1721636860000|2024-07-22 08:27:40|21137.55|21137.55|21137.89|21137.89|21138.02|21138.02|21137.55|21137.55|0
1721636870000|2024-07-22 08:27:50|21137.75|21137.75|21138.39|21138.39|21138.57|21138.57|21137.75|21137.75|0
1721636890000|2024-07-22 08:28:10|21138.54|21138.54|21138.42|21138.42|21138.69|21138.69|21138.38|21138.38|0
1721636900000|2024-07-22 08:28:20|21138.27|21138.27|21138.44|21138.44|21138.44|21138.44|21138.27|21138.27|0
1721636910000|2024-07-22 08:28:30|21138.53|21138.53|21138.68|21138.68|21138.75|21138.75|21138.53|21138.53|0
1721636920000|2024-07-22 08:28:40|21138.79|21138.79|21138.98|21138.98|21138.98|21138.98|21138.79|21138.79|0
1721636930000|2024-07-22 08:28:50|21138.65|21138.65|21138.9|21138.9|21138.92|21138.92|21138.64|21138.64|0
1721636940000|2024-07-22 08:29:00|21139|21139|21138.81|21138.81|21139|21139|21138.81|21138.81|0
1721636950000|2024-07-22 08:29:10|21138.88|21138.88|21138.83|21138.83|21138.88|21138.88|21138.77|21138.77|0
1721636960000|2024-07-22 08:29:20|21139.08|21139.08|21139.15|21139.15|21139.15|21139.15|21139.01|21139.01|0
1721636970000|2024-07-22 08:29:30|21139.37|21139.37|21139.37|21139.37|21139.37|21139.37|21139.37|21139.37|0
1721636980000|2024-07-22 08:29:40|21139.42|21139.42|21139.42|21139.42|21139.42|21139.42|21139.37|21139.37|0
1721636990000|2024-07-22 08:29:50|21139.66|21139.66|21140.06|21140.06|21140.06|21140.06|21139.6|21139.6|0
1721637000000|2024-07-22 08:30:00|21140.01|21140.01|21139.73|21139.73|21140.01|21140.01|21139.73|21139.73|0
1721637010000|2024-07-22 08:30:10|21139.54|21139.54|21140.11|21140.11|21140.17|21140.17|21139.39|21139.39|0
1721637020000|2024-07-22 08:30:20|21139.8|21139.8|21140.63|21140.63|21140.63|21140.63|21139.8|21139.8|0
1721637030000|2024-07-22 08:30:30|21140.55|21140.55|21141.4|21141.4|21141.4|21141.4|21140.55|21140.55|0
1721637040000|2024-07-22 08:30:40|21141.11|21141.11|21140.99|21140.99|21141.11|21141.11|21140.99|21140.99|0
1721637050000|2024-07-22 08:30:50|21141.04|21141.04|21141.17|21141.17|21141.17|21141.17|21141.04|21141.04|0
1721637060000|2024-07-22 08:31:00|21141.29|21141.29|21141.29|21141.29|21141.29|21141.29|21141.29|21141.29|0
1721637070000|2024-07-22 08:31:10|21141.38|21141.38|21141.38|21141.38|21141.38|21141.38|21141.38|21141.38|0
1721637080000|2024-07-22 08:31:20|21141.44|21141.44|21141.69|21141.69|21141.8|21141.8|21141.18|21141.18|0
1721637090000|2024-07-22 08:31:30|21141.56|21141.56|21141.56|21141.56|21141.56|21141.56|21141.56|21141.56|0
1721637100000|2024-07-22 08:31:40|21141.64|21141.64|21141.49|21141.49|21141.64|21141.64|21141.49|21141.49|0
1721637110000|2024-07-22 08:31:50|21141.44|21141.44|21141.59|21141.59|21141.59|21141.59|21141.44|21141.44|0
1721637120000|2024-07-22 08:32:00|21141.39|21141.39|21141.39|21141.39|21141.39|21141.39|21141.39|21141.39|0
1721637130000|2024-07-22 08:32:10|21141.26|21141.26|21141.17|21141.17|21141.26|21141.26|21141.17|21141.17|0
1721637140000|2024-07-22 08:32:20|21141.08|21141.08|21140.94|21140.94|21141.08|21141.08|21140.94|21140.94|0
1721637150000|2024-07-22 08:32:30|21140.79|21140.79|21140.79|21140.79|21140.79|21140.79|21140.79|21140.79|0
1721637160000|2024-07-22 08:32:40|21140.89|21140.89|21140.89|21140.89|21140.89|21140.89|21140.89|21140.89|0
1721637170000|2024-07-22 08:32:50|21140.63|21140.63|21140.6|21140.6|21140.78|21140.78|21140.6|21140.6|0
1721637180000|2024-07-22 08:33:00|21140.51|21140.51|21139.75|21139.75|21140.51|21140.51|21139.75|21139.75|0
1721637190000|2024-07-22 08:33:10|21139.78|21139.78|21139.74|21139.74|21139.78|21139.78|21139.72|21139.72|0
1721637200000|2024-07-22 08:33:20|21140.14|21140.14|21140.89|21140.89|21140.89|21140.89|21140.14|21140.14|0
1721637210000|2024-07-22 08:33:30|21141.04|21141.04|21141.25|21141.25|21141.25|21141.25|21141.04|21141.04|0
1721637220000|2024-07-22 08:33:40|21141.35|21141.35|21141.97|21141.97|21141.97|21141.97|21141.25|21141.25|0
1721637230000|2024-07-22 08:33:50|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|21141.92|0
1721637240000|2024-07-22 08:34:00|21141.87|21141.87|21142.2|21142.2|21142.2|21142.2|21141.87|21141.87|0
1721637250000|2024-07-22 08:34:10|21142.37|21142.37|21142.37|21142.37|21142.37|21142.37|21142.37|21142.37|0
1721637260000|2024-07-22 08:34:20|21142.54|21142.54|21142.42|21142.42|21142.71|21142.71|21142.42|21142.42|0
1721637270000|2024-07-22 08:34:30|21142.39|21142.39|21142.46|21142.46|21142.47|21142.47|21142.39|21142.39|0
1721637280000|2024-07-22 08:34:40|21142.73|21142.73|21143.97|21143.97|21143.97|21143.97|21142.73|21142.73|0
1721637290000|2024-07-22 08:34:50|21143.95|21143.95|21144.36|21144.36|21144.36|21144.36|21143.83|21143.83|0
1721637300000|2024-07-22 08:35:00|21144.53|21144.53|21144.4|21144.4|21144.53|21144.53|21144.4|21144.4|0
1721637310000|2024-07-22 08:35:10|21144.45|21144.45|21144.34|21144.34|21144.45|21144.45|21144.34|21144.34|0
1721637320000|2024-07-22 08:35:20|21144.51|21144.51|21144.55|21144.55|21144.55|21144.55|21144.51|21144.51|0
1721637330000|2024-07-22 08:35:30|21144.81|21144.81|21144.99|21144.99|21144.99|21144.99|21144.81|21144.81|0
1721637340000|2024-07-22 08:35:40|21144.97|21144.97|21145.16|21145.16|21145.16|21145.16|21144.97|21144.97|0
1721637350000|2024-07-22 08:35:50|21145.64|21145.64|21145.64|21145.64|21145.72|21145.72|21145.64|21145.64|0
1721637360000|2024-07-22 08:36:00|21145.56|21145.56|21145.79|21145.79|21145.79|21145.79|21145.56|21145.56|0
1721637370000|2024-07-22 08:36:10|21145.71|21145.71|21145.71|21145.71|21145.71|21145.71|21145.66|21145.66|0
1721637380000|2024-07-22 08:36:20|21145.76|21145.76|21145.37|21145.37|21145.81|21145.81|21145.3|21145.3|0
1721637390000|2024-07-22 08:36:30|21145.32|21145.32|21145.1|21145.1|21145.32|21145.32|21145.1|21145.1|0
1721637410000|2024-07-22 08:36:50|21144.29|21144.29|21144.45|21144.45|21144.45|21144.45|21144.29|21144.29|0
1721637420000|2024-07-22 08:37:00|21144.37|21144.37|21144.15|21144.15|21144.37|21144.37|21144.15|21144.15|0
1721637430000|2024-07-22 08:37:10|21143.62|21143.62|21143.62|21143.62|21143.62|21143.62|21143.62|21143.62|0
1721637440000|2024-07-22 08:37:20|21143.45|21143.45|21143.45|21143.45|21143.45|21143.45|21143.45|21143.45|0
1721637450000|2024-07-22 08:37:30|21143.54|21143.54|21143.31|21143.31|21143.54|21143.54|21143.31|21143.31|0
1721637460000|2024-07-22 08:37:40|21143.21|21143.21|21143.04|21143.04|21143.21|21143.21|21143.04|21143.04|0
1721637470000|2024-07-22 08:37:50|21143.21|21143.21|21142.89|21142.89|21143.21|21143.21|21142.89|21142.89|0
1721637480000|2024-07-22 08:38:00|21142.6|21142.6|21143.12|21143.12|21143.12|21143.12|21142.6|21142.6|0
1721637490000|2024-07-22 08:38:10|21143.04|21143.04|21143.31|21143.31|21143.31|21143.31|21143.04|21143.04|0
1721637500000|2024-07-22 08:38:20|21143.37|21143.37|21144.47|21144.47|21144.47|21144.47|21143.37|21143.37|0
1721637510000|2024-07-22 08:38:30|21145.63|21145.63|21145.52|21145.52|21145.63|21145.63|21145.43|21145.43|0
1721637520000|2024-07-22 08:38:40|21145.77|21145.77|21146.28|21146.28|21146.28|21146.28|21145.77|21145.77|0
1721637530000|2024-07-22 08:38:50|21146.51|21146.51|21146.51|21146.51|21146.65|21146.65|21146.51|21146.51|0
1721637540000|2024-07-22 08:39:00|21146.6|21146.6|21146.64|21146.64|21146.64|21146.64|21146.6|21146.6|0
1721637550000|2024-07-22 08:39:10|21146.88|21146.88|21147|21147|21147.01|21147.01|21146.77|21146.77|0
1721637560000|2024-07-22 08:39:20|21147.05|21147.05|21147.48|21147.48|21147.51|21147.51|21147.05|21147.05|0
1721637570000|2024-07-22 08:39:30|21147.36|21147.36|21147.34|21147.34|21147.44|21147.44|21147.34|21147.34|0
1721637580000|2024-07-22 08:39:40|21147.39|21147.39|21147.57|21147.57|21147.57|21147.57|21147.21|21147.21|0
1721637590000|2024-07-22 08:39:50|21147.72|21147.72|21147.98|21147.98|21147.98|21147.98|21147.72|21147.72|0
1721637600000|2024-07-22 08:40:00|21148.16|21148.16|21148.24|21148.24|21148.24|21148.24|21148.16|21148.16|0
1721637610000|2024-07-22 08:40:10|21148.3|21148.3|21148.19|21148.19|21148.36|21148.36|21147.77|21147.77|0
1721637620000|2024-07-22 08:40:20|21148.24|21148.24|21149.16|21149.16|21149.16|21149.16|21148.04|21148.04|0
1721637630000|2024-07-22 08:40:30|21149.28|21149.28|21150.48|21150.48|21150.48|21150.48|21149.28|21149.28|0
1721637640000|2024-07-22 08:40:40|21150.76|21150.76|21150.96|21150.96|21150.96|21150.96|21150.76|21150.76|0
1721637650000|2024-07-22 08:40:50|21151.03|21151.03|21151.62|21151.62|21151.62|21151.62|21151.03|21151.03|0
1721637660000|2024-07-22 08:41:00|21151.51|21151.51|21151.49|21151.49|21151.51|21151.51|21151.49|21151.49|0
1721637670000|2024-07-22 08:41:10|21151.57|21151.57|21151.38|21151.38|21151.74|21151.74|21151.38|21151.38|0
1721637680000|2024-07-22 08:41:20|21151.53|21151.53|21151.11|21151.11|21151.63|21151.63|21151.11|21151.11|0
1721637690000|2024-07-22 08:41:30|21151.14|21151.14|21150.96|21150.96|21151.14|21151.14|21150.96|21150.96|0
1721637700000|2024-07-22 08:41:40|21151.03|21151.03|21151.01|21151.01|21151.03|21151.03|21150.73|21150.73|0
1721637710000|2024-07-22 08:41:50|21150.93|21150.93|21151.57|21151.57|21151.61|21151.61|21150.86|21150.86|0
1721637720000|2024-07-22 08:42:00|21151.68|21151.68|21152.31|21152.31|21152.31|21152.31|21151.49|21151.49|0
1721637730000|2024-07-22 08:42:10|21152.26|21152.26|21152.78|21152.78|21152.78|21152.78|21152.26|21152.26|0
1721637740000|2024-07-22 08:42:20|21152.68|21152.68|21152.64|21152.64|21152.74|21152.74|21152.64|21152.64|0
1721637750000|2024-07-22 08:42:30|21152.22|21152.22|21152.28|21152.28|21152.28|21152.28|21152.2|21152.2|0
1721637760000|2024-07-22 08:42:40|21152.53|21152.53|21152.74|21152.74|21152.74|21152.74|21152.48|21152.48|0
1721637770000|2024-07-22 08:42:50|21152.48|21152.48|21152.76|21152.76|21152.76|21152.76|21152.48|21152.48|0
1721637780000|2024-07-22 08:43:00|21152.88|21152.88|21153.1|21153.1|21153.1|21153.1|21152.88|21152.88|0
1721637790000|2024-07-22 08:43:10|21153.01|21153.01|21153.41|21153.41|21153.41|21153.41|21153.01|21153.01|0
1721637800000|2024-07-22 08:43:20|21153.76|21153.76|21153.95|21153.95|21153.95|21153.95|21153.76|21153.76|0
1721637810000|2024-07-22 08:43:30|21154.21|21154.21|21154.43|21154.43|21154.48|21154.48|21154.21|21154.21|0
1721637820000|2024-07-22 08:43:40|21154.19|21154.19|21154.4|21154.4|21154.4|21154.4|21154.19|21154.19|0
1721637830000|2024-07-22 08:43:50|21154.46|21154.46|21155.13|21155.13|21155.13|21155.13|21154.46|21154.46|0
1721637840000|2024-07-22 08:44:00|21155.06|21155.06|21155.18|21155.18|21155.18|21155.18|21154.99|21154.99|0
1721637850000|2024-07-22 08:44:10|21155.33|21155.33|21155.4|21155.4|21155.52|21155.52|21155.33|21155.33|0
1721637860000|2024-07-22 08:44:20|21155.48|21155.48|21156.4|21156.4|21156.44|21156.44|21155.48|21155.48|0
1721637870000|2024-07-22 08:44:30|21156.66|21156.66|21157.41|21157.41|21157.56|21157.56|21156.66|21156.66|0
1721637880000|2024-07-22 08:44:40|21157.47|21157.47|21157.62|21157.62|21157.62|21157.62|21157.47|21157.47|0
1721637890000|2024-07-22 08:44:50|21157.51|21157.51|21157.56|21157.56|21157.56|21157.56|21157.51|21157.51|0
1721637900000|2024-07-22 08:45:00|21157.79|21157.79|21157.67|21157.67|21157.79|21157.79|21157.67|21157.67|0
1721637910000|2024-07-22 08:45:10|21157.42|21157.42|21157.42|21157.42|21157.42|21157.42|21157.42|21157.42|0
1721637920000|2024-07-22 08:45:20|21157.45|21157.45|21157.95|21157.95|21157.95|21157.95|21157.35|21157.35|0
1721637930000|2024-07-22 08:45:30|21157.8|21157.8|21157.67|21157.67|21157.8|21157.8|21157.67|21157.67|0
1721637940000|2024-07-22 08:45:40|21157.97|21157.97|21157.97|21157.97|21158.12|21158.12|21157.97|21157.97|0
1721637950000|2024-07-22 08:45:50|21158.03|21158.03|21159.19|21159.19|21159.19|21159.19|21158.03|21158.03|0
1721637960000|2024-07-22 08:46:00|21159.31|21159.31|21159.74|21159.74|21160.07|21160.07|21159.31|21159.31|0
1721637970000|2024-07-22 08:46:10|21159.85|21159.85|21159.85|21159.85|21159.85|21159.85|21159.85|21159.85|0
1721637980000|2024-07-22 08:46:20|21160.08|21160.08|21160.08|21160.08|21160.21|21160.21|21160|21160|0
1721637990000|2024-07-22 08:46:30|21160.3|21160.3|21160.43|21160.43|21160.43|21160.43|21160.3|21160.3|0
1721638000000|2024-07-22 08:46:40|21160.71|21160.71|21160.71|21160.71|21160.71|21160.71|21160.71|21160.71|0
1721638010000|2024-07-22 08:46:50|21160.74|21160.74|21160.82|21160.82|21160.82|21160.82|21160.74|21160.74|0
1721638020000|2024-07-22 08:47:00|21161.01|21161.01|21161.02|21161.02|21161.2|21161.2|21161.01|21161.01|0
1721638030000|2024-07-22 08:47:10|21160.94|21160.94|21160.88|21160.88|21160.94|21160.94|21160.88|21160.88|0
1721638040000|2024-07-22 08:47:20|21161.23|21161.23|21161.32|21161.32|21161.49|21161.49|21161.23|21161.23|0
1721638050000|2024-07-22 08:47:30|21161.23|21161.23|21161.51|21161.51|21161.51|21161.51|21161.23|21161.23|0
1721638060000|2024-07-22 08:47:40|21161.62|21161.62|21161.69|21161.69|21161.84|21161.84|21161.62|21161.62|0
1721638070000|2024-07-22 08:47:50|21161.56|21161.56|21161.56|21161.56|21161.56|21161.56|21161.56|21161.56|0
1721638080000|2024-07-22 08:48:00|21161.59|21161.59|21161.85|21161.85|21161.85|21161.85|21161.59|21161.59|0
1721638090000|2024-07-22 08:48:10|21161.9|21161.9|21162.03|21162.03|21162.15|21162.15|21161.85|21161.85|0
1721638100000|2024-07-22 08:48:20|21162|21162|21162.24|21162.24|21162.32|21162.32|21161.96|21161.96|0
1721638110000|2024-07-22 08:48:30|21162.47|21162.47|21162.45|21162.45|21162.52|21162.52|21162.31|21162.31|0
1721638120000|2024-07-22 08:48:40|21162.24|21162.24|21162.56|21162.56|21162.59|21162.59|21162.24|21162.24|0
1721638130000|2024-07-22 08:48:50|21162.73|21162.73|21162.47|21162.47|21162.73|21162.73|21162.47|21162.47|0
1721638140000|2024-07-22 08:49:00|21162.29|21162.29|21162.34|21162.34|21162.37|21162.37|21162.29|21162.29|0
1721638150000|2024-07-22 08:49:10|21162.18|21162.18|21163.14|21163.14|21163.14|21163.14|21162.18|21162.18|0
1721638160000|2024-07-22 08:49:20|21163.18|21163.18|21163.24|21163.24|21163.43|21163.43|21163.08|21163.08|0
1721638170000|2024-07-22 08:49:30|21162.94|21162.94|21163.32|21163.32|21163.32|21163.32|21162.47|21162.47|0
1721638180000|2024-07-22 08:49:40|21163.46|21163.46|21163.51|21163.51|21163.51|21163.51|21163.34|21163.34|0
1721638190000|2024-07-22 08:49:50|21163.64|21163.64|21164.39|21164.39|21164.42|21164.42|21163.64|21163.64|0
1721638200000|2024-07-22 08:50:00|21164.5|21164.5|21164.27|21164.27|21164.5|21164.5|21164.27|21164.27|0
1721638210000|2024-07-22 08:50:10|21164.5|21164.5|21164.84|21164.84|21164.9|21164.9|21164.5|21164.5|0
1721638220000|2024-07-22 08:50:20|21164.97|21164.97|21165.04|21165.04|21165.04|21165.04|21164.97|21164.97|0
1721638230000|2024-07-22 08:50:30|21165.27|21165.27|21165.47|21165.47|21165.47|21165.47|21165.17|21165.17|0
1721638240000|2024-07-22 08:50:40|21165.59|21165.59|21165.74|21165.74|21165.74|21165.74|21165.59|21165.59|0
1721638250000|2024-07-22 08:50:50|21165.87|21165.87|21166.29|21166.29|21166.29|21166.29|21165.87|21165.87|0
1721638260000|2024-07-22 08:51:00|21166.28|21166.28|21166.08|21166.08|21166.28|21166.28|21166.08|21166.08|0
1721638270000|2024-07-22 08:51:10|21165.96|21165.96|21165.8|21165.8|21166.02|21166.02|21165.39|21165.39|0
1721638280000|2024-07-22 08:51:20|21165.57|21165.57|21165.58|21165.58|21165.63|21165.63|21165.57|21165.57|0
1721638290000|2024-07-22 08:51:30|21165.47|21165.47|21165.37|21165.37|21165.47|21165.47|21165.37|21165.37|0
1721638300000|2024-07-22 08:51:40|21165.13|21165.13|21165.13|21165.13|21165.13|21165.13|21165.13|21165.13|0
1721638320000|2024-07-22 08:52:00|21165.06|21165.06|21165.1|21165.1|21165.19|21165.19|21165.06|21165.06|0
1721638330000|2024-07-22 08:52:10|21165.27|21165.27|21164.44|21164.44|21165.27|21165.27|21164.44|21164.44|0
1721638340000|2024-07-22 08:52:20|21164.53|21164.53|21164.44|21164.44|21164.53|21164.53|21164.2|21164.2|0
1721638350000|2024-07-22 08:52:30|21164.52|21164.52|21165.05|21165.05|21165.05|21165.05|21164.52|21164.52|0
1721638370000|2024-07-22 08:52:50|21165.14|21165.14|21165.6|21165.6|21165.6|21165.6|21165.14|21165.14|0
1721638380000|2024-07-22 08:53:00|21165.45|21165.45|21165.28|21165.28|21165.45|21165.45|21165.28|21165.28|0
1721638390000|2024-07-22 08:53:10|21165.11|21165.11|21164.73|21164.73|21165.11|21165.11|21164.73|21164.73|0
1721638400000|2024-07-22 08:53:20|21164.77|21164.77|21164.94|21164.94|21164.94|21164.94|21164.73|21164.73|0
1721638410000|2024-07-22 08:53:30|21165.16|21165.16|21164.58|21164.58|21165.16|21165.16|21164.33|21164.33|0
1721638420000|2024-07-22 08:53:40|21164.62|21164.62|21164.46|21164.46|21164.62|21164.62|21164.46|21164.46|0
1721638430000|2024-07-22 08:53:50|21164.28|21164.28|21164.45|21164.45|21164.73|21164.73|21164.28|21164.28|0
1721638440000|2024-07-22 08:54:00|21164.4|21164.4|21163.26|21163.26|21164.4|21164.4|21163.26|21163.26|0
1721638450000|2024-07-22 08:54:10|21163.3|21163.3|21162.81|21162.81|21163.3|21163.3|21162.81|21162.81|0
1721638460000|2024-07-22 08:54:20|21162.76|21162.76|21162.46|21162.46|21162.76|21162.76|21162.44|21162.44|0
1721638470000|2024-07-22 08:54:30|21162.55|21162.55|21162.55|21162.55|21162.55|21162.55|21162.55|21162.55|0
1721638480000|2024-07-22 08:54:40|21162.75|21162.75|21162.93|21162.93|21162.93|21162.93|21162.75|21162.75|0
1721638490000|2024-07-22 08:54:50|21162.98|21162.98|21162.97|21162.97|21162.98|21162.98|21162.68|21162.68|0
1721638500000|2024-07-22 08:55:00|21163.02|21163.02|21164.01|21164.01|21164.01|21164.01|21163.02|21163.02|0
1721638510000|2024-07-22 08:55:10|21164.07|21164.07|21164.26|21164.26|21164.26|21164.26|21164.07|21164.07|0
1721638520000|2024-07-22 08:55:20|21164.35|21164.35|21163.97|21163.97|21164.35|21164.35|21163.97|21163.97|0
1721638530000|2024-07-22 08:55:30|21164.07|21164.07|21164.07|21164.07|21164.07|21164.07|21164.07|21164.07|0
1721638540000|2024-07-22 08:55:40|21163.92|21163.92|21163.64|21163.64|21163.92|21163.92|21163.64|21163.64|0
1721638550000|2024-07-22 08:55:50|21163.7|21163.7|21163.46|21163.46|21163.7|21163.7|21163.46|21163.46|0
1721638560000|2024-07-22 08:56:00|21163.53|21163.53|21163.56|21163.56|21163.56|21163.56|21163.48|21163.48|0
1721638580000|2024-07-22 08:56:20|21163.78|21163.78|21163.9|21163.9|21163.9|21163.9|21163.78|21163.78|0
1721638590000|2024-07-22 08:56:30|21163.79|21163.79|21163.79|21163.79|21163.79|21163.79|21163.79|21163.79|0
1721638600000|2024-07-22 08:56:40|21163.75|21163.75|21163.86|21163.86|21163.91|21163.91|21163.75|21163.75|0
1721638610000|2024-07-22 08:56:50|21163.91|21163.91|21163.66|21163.66|21163.97|21163.97|21163.63|21163.63|0
1721638620000|2024-07-22 08:57:00|21163.61|21163.61|21163.43|21163.43|21163.66|21163.66|21163.43|21163.43|0
1721638630000|2024-07-22 08:57:10|21163.35|21163.35|21163.33|21163.33|21163.48|21163.48|21163.33|21163.33|0
1721638640000|2024-07-22 08:57:20|21163.2|21163.2|21162.89|21162.89|21163.2|21163.2|21162.89|21162.89|0
1721638650000|2024-07-22 08:57:30|21162.78|21162.78|21162.72|21162.72|21162.91|21162.91|21162.56|21162.56|0
1721638660000|2024-07-22 08:57:40|21163.06|21163.06|21162.74|21162.74|21163.13|21163.13|21162.74|21162.74|0
1721638670000|2024-07-22 08:57:50|21162.79|21162.79|21163.81|21163.81|21163.86|21163.86|21162.79|21162.79|0
1721638680000|2024-07-22 08:58:00|21163.94|21163.94|21163.26|21163.26|21163.94|21163.94|21163.18|21163.18|0
1721638690000|2024-07-22 08:58:10|21163.17|21163.17|21163.17|21163.17|21163.17|21163.17|21163.17|21163.17|0
1721638700000|2024-07-22 08:58:20|21163.08|21163.08|21163.14|21163.14|21163.14|21163.14|21163.08|21163.08|0
1721638710000|2024-07-22 08:58:30|21163.08|21163.08|21162.73|21162.73|21163.08|21163.08|21162.73|21162.73|0
1721638720000|2024-07-22 08:58:40|21162.81|21162.81|21163.08|21163.08|21163.25|21163.25|21162.69|21162.69|0
1721638730000|2024-07-22 08:58:50|21163.16|21163.16|21163.16|21163.16|21163.16|21163.16|21163.16|21163.16|0
1721638740000|2024-07-22 08:59:00|21163.06|21163.06|21163.09|21163.09|21163.18|21163.18|21163.06|21163.06|0
1721638750000|2024-07-22 08:59:10|21163.04|21163.04|21163.04|21163.04|21163.13|21163.13|21163.04|21163.04|0
1721638760000|2024-07-22 08:59:20|21162.69|21162.69|21162.71|21162.71|21162.71|21162.71|21162.59|21162.59|0
1721638770000|2024-07-22 08:59:30|21162.87|21162.87|21162.74|21162.74|21162.87|21162.87|21162.74|21162.74|0
1721638780000|2024-07-22 08:59:40|21162.56|21162.56|21162.63|21162.63|21162.63|21162.63|21162.56|21162.56|0
1721638790000|2024-07-22 08:59:50|21162.55|21162.55|21162.71|21162.71|21162.71|21162.71|21162.55|21162.55|0
1721638800000|2024-07-22 09:00:00|21162.63|21162.63|21162.31|21162.31|21162.63|21162.63|21162.2|21162.2|0
1721638810000|2024-07-22 09:00:10|21162.23|21162.23|21162.29|21162.29|21162.58|21162.58|21162.2|21162.2|0
1721638820000|2024-07-22 09:00:20|21162.34|21162.34|21162.46|21162.46|21162.55|21162.55|21162.25|21162.25|0
1721638830000|2024-07-22 09:00:30|21162.37|21162.37|21159.91|21159.91|21162.37|21162.37|21159.91|21159.91|0
1721638840000|2024-07-22 09:00:40|21159.74|21159.74|21159.43|21159.43|21159.94|21159.94|21159.43|21159.43|0
1721638850000|2024-07-22 09:00:50|21159.37|21159.37|21159.37|21159.37|21159.37|21159.37|21159.37|21159.37|0
1721638860000|2024-07-22 09:01:00|21159.22|21159.22|21158.54|21158.54|21159.22|21159.22|21158.54|21158.54|0
1721638870000|2024-07-22 09:01:10|21158.67|21158.67|21159.1|21159.1|21159.1|21159.1|21158.67|21158.67|0
1721638880000|2024-07-22 09:01:20|21159.39|21159.39|21159.17|21159.17|21159.39|21159.39|21159.17|21159.17|0
1721638890000|2024-07-22 09:01:30|21159.08|21159.08|21159.43|21159.43|21159.43|21159.43|21159.08|21159.08|0
1721638900000|2024-07-22 09:01:40|21159.35|21159.35|21159.4|21159.4|21159.43|21159.43|21159.3|21159.3|0
1721638910000|2024-07-22 09:01:50|21159.51|21159.51|21159.28|21159.28|21159.51|21159.51|21159.28|21159.28|0
1721638920000|2024-07-22 09:02:00|21159.39|21159.39|21159.34|21159.34|21159.61|21159.61|21159.34|21159.34|0
1721638930000|2024-07-22 09:02:10|21159.51|21159.51|21159.99|21159.99|21159.99|21159.99|21159.51|21159.51|0
1721638940000|2024-07-22 09:02:20|21160.14|21160.14|21160.54|21160.54|21160.61|21160.61|21160.14|21160.14|0
1721638950000|2024-07-22 09:02:30|21160.24|21160.24|21159.72|21159.72|21160.24|21160.24|21159.72|21159.72|0
1721638960000|2024-07-22 09:02:40|21159.65|21159.65|21159.92|21159.92|21160.12|21160.12|21159.31|21159.31|0
1721638970000|2024-07-22 09:02:50|21160.04|21160.04|21159.74|21159.74|21160.04|21160.04|21159.74|21159.74|0
1721638980000|2024-07-22 09:03:00|21159.85|21159.85|21159.84|21159.84|21159.85|21159.85|21159.58|21159.58|0
1721638990000|2024-07-22 09:03:10|21160.01|21160.01|21159.83|21159.83|21160.01|21160.01|21159.83|21159.83|0
1721639000000|2024-07-22 09:03:20|21159.8|21159.8|21159.73|21159.73|21159.8|21159.8|21159.65|21159.65|0
1721639010000|2024-07-22 09:03:30|21159.91|21159.91|21159.65|21159.65|21159.91|21159.91|21159.65|21159.65|0
1721639020000|2024-07-22 09:03:40|21159.51|21159.51|21159.63|21159.63|21159.71|21159.71|21159.43|21159.43|0
1721639030000|2024-07-22 09:03:50|21159.74|21159.74|21159.87|21159.87|21159.87|21159.87|21159.74|21159.74|0
1721639040000|2024-07-22 09:04:00|21159.95|21159.95|21159.92|21159.92|21159.98|21159.98|21159.92|21159.92|0
1721639050000|2024-07-22 09:04:10|21159.69|21159.69|21159.16|21159.16|21159.69|21159.69|21159.16|21159.16|0
1721639060000|2024-07-22 09:04:20|21159.2|21159.2|21157.5|21157.5|21159.2|21159.2|21157.5|21157.5|0
1721639070000|2024-07-22 09:04:30|21157.45|21157.45|21156.45|21156.45|21157.45|21157.45|21156.45|21156.45|0
1721639080000|2024-07-22 09:04:40|21156.57|21156.57|21156.64|21156.64|21156.64|21156.64|21156.57|21156.57|0
1721639090000|2024-07-22 09:04:50|21156.76|21156.76|21157.14|21157.14|21157.14|21157.14|21156.76|21156.76|0
1721639100000|2024-07-22 09:05:00|21157.08|21157.08|21157.17|21157.17|21157.17|21157.17|21156.89|21156.89|0
1721639110000|2024-07-22 09:05:10|21157.27|21157.27|21157.33|21157.33|21157.33|21157.33|21157.27|21157.27|0
1721639120000|2024-07-22 09:05:20|21156.94|21156.94|21156.35|21156.35|21156.94|21156.94|21156.35|21156.35|0
1721639130000|2024-07-22 09:05:30|21156.26|21156.26|21156.69|21156.69|21156.69|21156.69|21156.15|21156.15|0
1721639140000|2024-07-22 09:05:40|21156.76|21156.76|21156.77|21156.77|21156.77|21156.77|21156.48|21156.48|0
1721639150000|2024-07-22 09:05:50|21156.74|21156.74|21156.35|21156.35|21156.74|21156.74|21156.35|21156.35|0
1721639160000|2024-07-22 09:06:00|21156.29|21156.29|21156.77|21156.77|21156.87|21156.87|21156.29|21156.29|0
1721639170000|2024-07-22 09:06:10|21156.64|21156.64|21156.92|21156.92|21156.93|21156.93|21156.64|21156.64|0
1721639180000|2024-07-22 09:06:20|21156.97|21156.97|21157.16|21157.16|21157.28|21157.28|21156.97|21156.97|0
1721639190000|2024-07-22 09:06:30|21156.99|21156.99|21157.87|21157.87|21157.87|21157.87|21156.99|21156.99|0
1721639200000|2024-07-22 09:06:40|21158.05|21158.05|21158.25|21158.25|21158.25|21158.25|21158.05|21158.05|0
1721639210000|2024-07-22 09:06:50|21158.37|21158.37|21158.41|21158.41|21158.62|21158.62|21158.33|21158.33|0
1721639220000|2024-07-22 09:07:00|21158.21|21158.21|21157.8|21157.8|21158.21|21158.21|21157.8|21157.8|0
1721639230000|2024-07-22 09:07:10|21157.89|21157.89|21157.49|21157.49|21157.89|21157.89|21157.31|21157.31|0
1721639240000|2024-07-22 09:07:20|21157.55|21157.55|21157.55|21157.55|21157.55|21157.55|21157.55|21157.55|0
1721639250000|2024-07-22 09:07:30|21157.31|21157.31|21157.08|21157.08|21157.31|21157.31|21157.08|21157.08|0
1721639260000|2024-07-22 09:07:40|21157.17|21157.17|21157.08|21157.08|21157.17|21157.17|21157.08|21157.08|0
1721639270000|2024-07-22 09:07:50|21157.27|21157.27|21158.22|21158.22|21158.32|21158.32|21157.27|21157.27|0
1721639280000|2024-07-22 09:08:00|21158.19|21158.19|21158.15|21158.15|21158.26|21158.26|21157.72|21157.72|0
1721639290000|2024-07-22 09:08:10|21158.38|21158.38|21158.28|21158.28|21158.38|21158.38|21158.28|21158.28|0
1721639300000|2024-07-22 09:08:20|21158.49|21158.49|21158.56|21158.56|21158.66|21158.66|21158.18|21158.18|0
1721639310000|2024-07-22 09:08:30|21158.66|21158.66|21158.89|21158.89|21158.89|21158.89|21158.65|21158.65|0
1721639320000|2024-07-22 09:08:40|21158.99|21158.99|21159.57|21159.57|21159.57|21159.57|21158.99|21158.99|0
1721639330000|2024-07-22 09:08:50|21159.8|21159.8|21159.59|21159.59|21159.97|21159.97|21159.59|21159.59|0
1721639340000|2024-07-22 09:09:00|21159.68|21159.68|21159.67|21159.67|21159.71|21159.71|21159.56|21159.56|0
1721639350000|2024-07-22 09:09:10|21159.91|21159.91|21160.39|21160.39|21160.39|21160.39|21159.91|21159.91|0
1721639360000|2024-07-22 09:09:20|21160.88|21160.88|21161.5|21161.5|21161.5|21161.5|21160.88|21160.88|0
1721639380000|2024-07-22 09:09:40|21161.7|21161.7|21161.78|21161.78|21161.78|21161.78|21161.7|21161.7|0
1721639390000|2024-07-22 09:09:50|21162.03|21162.03|21162.46|21162.46|21162.46|21162.46|21162.03|21162.03|0
1721639400000|2024-07-22 09:10:00|21162.36|21162.36|21162.59|21162.59|21162.65|21162.65|21162.07|21162.07|0
1721639410000|2024-07-22 09:10:10|21162.69|21162.69|21162.87|21162.87|21162.99|21162.99|21162.47|21162.47|0
1721639420000|2024-07-22 09:10:20|21162.89|21162.89|21162.82|21162.82|21163.15|21163.15|21162.82|21162.82|0
1721639430000|2024-07-22 09:10:30|21162.65|21162.65|21162.88|21162.88|21163.01|21163.01|21162.54|21162.54|0
1721639440000|2024-07-22 09:10:40|21162.69|21162.69|21162.93|21162.93|21162.93|21162.93|21162.69|21162.69|0
1721639450000|2024-07-22 09:10:50|21162.79|21162.79|21162.79|21162.79|21162.79|21162.79|21162.79|21162.79|0
1721639460000|2024-07-22 09:11:00|21162.7|21162.7|21162.31|21162.31|21162.7|21162.7|21162.31|21162.31|0
1721639470000|2024-07-22 09:11:10|21162.38|21162.38|21162.62|21162.62|21162.62|21162.62|21162.38|21162.38|0
1721639480000|2024-07-22 09:11:20|21162.52|21162.52|21162.33|21162.33|21162.52|21162.52|21162.33|21162.33|0
1721639490000|2024-07-22 09:11:30|21162.52|21162.52|21162.52|21162.52|21162.52|21162.52|21162.52|21162.52|0
1721639500000|2024-07-22 09:11:40|21162.54|21162.54|21162.93|21162.93|21162.93|21162.93|21162.54|21162.54|0
1721639510000|2024-07-22 09:11:50|21162.96|21162.96|21163.14|21163.14|21163.14|21163.14|21162.96|21162.96|0
1721639520000|2024-07-22 09:12:00|21162.92|21162.92|21163.03|21163.03|21163.03|21163.03|21162.85|21162.85|0
1721639530000|2024-07-22 09:12:10|21163.11|21163.11|21162.94|21162.94|21163.11|21163.11|21162.82|21162.82|0
1721639540000|2024-07-22 09:12:20|21162.76|21162.76|21162.33|21162.33|21162.76|21162.76|21162.33|21162.33|0
1721639550000|2024-07-22 09:12:30|21162.26|21162.26|21162.08|21162.08|21162.26|21162.26|21162.08|21162.08|0
1721639560000|2024-07-22 09:12:40|21161.85|21161.85|21162.17|21162.17|21162.17|21162.17|21161.78|21161.78|0
1721639570000|2024-07-22 09:12:50|21162.1|21162.1|21162.16|21162.16|21162.16|21162.16|21161.99|21161.99|0
1721639580000|2024-07-22 09:13:00|21162.41|21162.41|21162.61|21162.61|21162.61|21162.61|21162.41|21162.41|0
1721639590000|2024-07-22 09:13:10|21162.52|21162.52|21162.36|21162.36|21162.56|21162.56|21162.23|21162.23|0
1721639600000|2024-07-22 09:13:20|21162.31|21162.31|21162.35|21162.35|21162.35|21162.35|21162.27|21162.27|0
1721639610000|2024-07-22 09:13:30|21162.37|21162.37|21161.17|21161.17|21162.37|21162.37|21161.17|21161.17|0
1721639620000|2024-07-22 09:13:40|21161.21|21161.21|21160.89|21160.89|21161.21|21161.21|21160.81|21160.81|0
1721639630000|2024-07-22 09:13:50|21160.8|21160.8|21160.67|21160.67|21160.8|21160.8|21160.67|21160.67|0
1721639640000|2024-07-22 09:14:00|21160.74|21160.74|21161.24|21161.24|21161.24|21161.24|21160.59|21160.59|0
1721639650000|2024-07-22 09:14:10|21161.15|21161.15|21160.8|21160.8|21161.15|21161.15|21160.8|21160.8|0
1721639660000|2024-07-22 09:14:20|21160.86|21160.86|21160.24|21160.24|21160.86|21160.86|21160.24|21160.24|0
1721639670000|2024-07-22 09:14:30|21160.27|21160.27|21160.08|21160.08|21160.27|21160.27|21160.08|21160.08|0
1721639680000|2024-07-22 09:14:40|21160.27|21160.27|21160.39|21160.39|21160.39|21160.39|21160.27|21160.27|0
1721639690000|2024-07-22 09:14:50|21160.32|21160.32|21160.32|21160.32|21160.32|21160.32|21160.32|21160.32|0
1721639700000|2024-07-22 09:15:00|21160.12|21160.12|21160.12|21160.12|21160.12|21160.12|21160.12|21160.12|0
1721639710000|2024-07-22 09:15:10|21160.06|21160.06|21159.35|21159.35|21160.06|21160.06|21159.35|21159.35|0
1721639730000|2024-07-22 09:15:30|21159.29|21159.29|21158.77|21158.77|21159.29|21159.29|21158.63|21158.63|0
1721639750000|2024-07-22 09:15:50|21159.05|21159.05|21158.92|21158.92|21159.05|21159.05|21158.92|21158.92|0
1721639760000|2024-07-22 09:16:00|21159.04|21159.04|21159.7|21159.7|21159.7|21159.7|21158.97|21158.97|0
1721639770000|2024-07-22 09:16:10|21159.48|21159.48|21159.28|21159.28|21159.48|21159.48|21159.28|21159.28|0
1721639780000|2024-07-22 09:16:20|21159.78|21159.78|21160.02|21160.02|21160.02|21160.02|21159.78|21159.78|0
1721639790000|2024-07-22 09:16:30|21159.99|21159.99|21159.74|21159.74|21159.99|21159.99|21159.74|21159.74|0
1721639800000|2024-07-22 09:16:40|21159.7|21159.7|21159.61|21159.61|21159.75|21159.75|21159.61|21159.61|0
1721639810000|2024-07-22 09:16:50|21159.79|21159.79|21159.79|21159.79|21159.79|21159.79|21159.79|21159.79|0
1721639820000|2024-07-22 09:17:00|21159.95|21159.95|21159.78|21159.78|21159.95|21159.95|21159.59|21159.59|0
1721639830000|2024-07-22 09:17:10|21159.81|21159.81|21160.02|21160.02|21160.02|21160.02|21159.81|21159.81|0
1721639840000|2024-07-22 09:17:20|21159.93|21159.93|21159.51|21159.51|21159.93|21159.93|21159.51|21159.51|0
1721639850000|2024-07-22 09:17:30|21159.44|21159.44|21159.18|21159.18|21159.44|21159.44|21159.08|21159.08|0
1721639860000|2024-07-22 09:17:40|21159.07|21159.07|21159.07|21159.07|21159.07|21159.07|21159.07|21159.07|0
1721639870000|2024-07-22 09:17:50|21159.19|21159.19|21159.21|21159.21|21159.21|21159.21|21159.02|21159.02|0
1721639880000|2024-07-22 09:18:00|21159.06|21159.06|21158.71|21158.71|21159.06|21159.06|21158.71|21158.71|0
1721639890000|2024-07-22 09:18:10|21158.63|21158.63|21158.59|21158.59|21158.63|21158.63|21158.53|21158.53|0
1721639900000|2024-07-22 09:18:20|21158.64|21158.64|21159.47|21159.47|21159.47|21159.47|21158.64|21158.64|0
1721639910000|2024-07-22 09:18:30|21159.42|21159.42|21158.49|21158.49|21159.42|21159.42|21158.4|21158.4|0
1721639920000|2024-07-22 09:18:40|21158.44|21158.44|21158.35|21158.35|21158.44|21158.44|21158.35|21158.35|0
1721639930000|2024-07-22 09:18:50|21158.24|21158.24|21158.23|21158.23|21158.71|21158.71|21158.23|21158.23|0
1721639940000|2024-07-22 09:19:00|21157.97|21157.97|21156.91|21156.91|21157.97|21157.97|21156.91|21156.91|0
1721639950000|2024-07-22 09:19:10|21156.87|21156.87|21156.8|21156.8|21157.09|21157.09|21156.8|21156.8|0
1721639960000|2024-07-22 09:19:20|21156.68|21156.68|21156.42|21156.42|21156.68|21156.68|21156.31|21156.31|0
1721639970000|2024-07-22 09:19:30|21156.06|21156.06|21156.45|21156.45|21156.45|21156.45|21156.06|21156.06|0
1721639980000|2024-07-22 09:19:40|21156.01|21156.01|21155.91|21155.91|21156.11|21156.11|21155.91|21155.91|0
1721639990000|2024-07-22 09:19:50|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|21155.81|0
1721640000000|2024-07-22 09:20:00|21156|21156|21156.14|21156.14|21156.22|21156.22|21155.93|21155.93|0
1721640010000|2024-07-22 09:20:10|21156.39|21156.39|21156.39|21156.39|21156.39|21156.39|21156.39|21156.39|0
1721640020000|2024-07-22 09:20:20|21156.42|21156.42|21156.65|21156.65|21156.9|21156.9|21156.04|21156.04|0
1721640030000|2024-07-22 09:20:30|21156.61|21156.61|21156.43|21156.43|21156.61|21156.61|21156.43|21156.43|0
1721640040000|2024-07-22 09:20:40|21156.32|21156.32|21156.57|21156.57|21156.57|21156.57|21156.32|21156.32|0
1721640050000|2024-07-22 09:20:50|21156.26|21156.26|21156.64|21156.64|21156.64|21156.64|21156.26|21156.26|0
1721640060000|2024-07-22 09:21:00|21156.72|21156.72|21156.72|21156.72|21156.72|21156.72|21156.72|21156.72|0
1721640070000|2024-07-22 09:21:10|21156.64|21156.64|21156.88|21156.88|21156.88|21156.88|21156.64|21156.64|0
1721640080000|2024-07-22 09:21:20|21157.15|21157.15|21157.3|21157.3|21157.3|21157.3|21157.15|21157.15|0
1721640090000|2024-07-22 09:21:30|21157.4|21157.4|21157.47|21157.47|21157.47|21157.47|21157.21|21157.21|0
1721640100000|2024-07-22 09:21:40|21157.6|21157.6|21157.86|21157.86|21157.86|21157.86|21157.31|21157.31|0
1721640110000|2024-07-22 09:21:50|21157.96|21157.96|21157.61|21157.61|21157.96|21157.96|21157.61|21157.61|0
1721640120000|2024-07-22 09:22:00|21157.65|21157.65|21157.62|21157.62|21157.89|21157.89|21157.59|21157.59|0
1721640130000|2024-07-22 09:22:10|21157.77|21157.77|21157.24|21157.24|21157.77|21157.77|21157.19|21157.19|0
1721640150000|2024-07-22 09:22:30|21157.31|21157.31|21157.31|21157.31|21157.38|21157.38|21157.31|21157.31|0
1721640170000|2024-07-22 09:22:50|21157.41|21157.41|21157.07|21157.07|21157.41|21157.41|21156.97|21156.97|0
1721640180000|2024-07-22 09:23:00|21157.32|21157.32|21156.91|21156.91|21157.32|21157.32|21156.82|21156.82|0
1721640190000|2024-07-22 09:23:10|21156.87|21156.87|21157.21|21157.21|21157.21|21157.21|21156.87|21156.87|0
1721640200000|2024-07-22 09:23:20|21157.26|21157.26|21157.37|21157.37|21157.37|21157.37|21157.26|21157.26|0
1721640210000|2024-07-22 09:23:30|21157.43|21157.43|21158.05|21158.05|21158.05|21158.05|21157.43|21157.43|0
1721640230000|2024-07-22 09:23:50|21158.2|21158.2|21158.34|21158.34|21158.34|21158.34|21158.14|21158.14|0
1721640240000|2024-07-22 09:24:00|21158.73|21158.73|21158.95|21158.95|21158.95|21158.95|21158.65|21158.65|0
1721640250000|2024-07-22 09:24:10|21159.06|21159.06|21158.64|21158.64|21159.06|21159.06|21158.49|21158.49|0
1721640260000|2024-07-22 09:24:20|21158.71|21158.71|21158.66|21158.66|21158.8|21158.8|21158.62|21158.62|0
1721640270000|2024-07-22 09:24:30|21158.46|21158.46|21158.46|21158.46|21158.55|21158.55|21158.46|21158.46|0
1721640280000|2024-07-22 09:24:40|21158.37|21158.37|21158.67|21158.67|21158.67|21158.67|21158.37|21158.37|0
1721640290000|2024-07-22 09:24:50|21158.77|21158.77|21158.77|21158.77|21158.77|21158.77|21158.77|21158.77|0
1721640300000|2024-07-22 09:25:00|21158.68|21158.68|21158.23|21158.23|21158.68|21158.68|21158.21|21158.21|0
1721640310000|2024-07-22 09:25:10|21158.35|21158.35|21158.33|21158.33|21158.37|21158.37|21158.28|21158.28|0
1721640320000|2024-07-22 09:25:20|21158.42|21158.42|21158.34|21158.34|21158.42|21158.42|21158.28|21158.28|0
1721640340000|2024-07-22 09:25:40|21158.5|21158.5|21158.5|21158.5|21158.5|21158.5|21158.5|21158.5|0
1721640350000|2024-07-22 09:25:50|21158.41|21158.41|21158.41|21158.41|21158.49|21158.49|21158.32|21158.32|0
1721640360000|2024-07-22 09:26:00|21158.44|21158.44|21158.35|21158.35|21158.44|21158.44|21158.22|21158.22|0
1721640370000|2024-07-22 09:26:10|21158.56|21158.56|21158.56|21158.56|21158.56|21158.56|21158.56|21158.56|0
1721640380000|2024-07-22 09:26:20|21158.38|21158.38|21158.33|21158.33|21158.49|21158.49|21158.33|21158.33|0
1721640390000|2024-07-22 09:26:30|21158.41|21158.41|21158.41|21158.41|21158.64|21158.64|21158.29|21158.29|0
1721640400000|2024-07-22 09:26:40|21158.26|21158.26|21158.41|21158.41|21158.41|21158.41|21158.26|21158.26|0
1721640410000|2024-07-22 09:26:50|21158.22|21158.22|21158.3|21158.3|21158.3|21158.3|21158.22|21158.22|0
1721640420000|2024-07-22 09:27:00|21158.4|21158.4|21158.57|21158.57|21158.57|21158.57|21158.28|21158.28|0
1721640430000|2024-07-22 09:27:10|21158.63|21158.63|21158.63|21158.63|21158.63|21158.63|21158.63|21158.63|0
1721640450000|2024-07-22 09:27:30|21158.43|21158.43|21158.25|21158.25|21158.43|21158.43|21158.14|21158.14|0
1721640460000|2024-07-22 09:27:40|21158.07|21158.07|21157.97|21157.97|21158.07|21158.07|21157.97|21157.97|0
1721640470000|2024-07-22 09:27:50|21158.11|21158.11|21158.3|21158.3|21158.3|21158.3|21158.11|21158.11|0
1721640480000|2024-07-22 09:28:00|21158.36|21158.36|21158.06|21158.06|21158.57|21158.57|21158.06|21158.06|0
1721640490000|2024-07-22 09:28:10|21157.97|21157.97|21157.9|21157.9|21157.97|21157.97|21157.9|21157.9|0
1721640500000|2024-07-22 09:28:20|21157.79|21157.79|21158.11|21158.11|21158.11|21158.11|21157.74|21157.74|0
1721640510000|2024-07-22 09:28:30|21158.23|21158.23|21158.29|21158.29|21158.42|21158.42|21158.23|21158.23|0
1721640520000|2024-07-22 09:28:40|21158.12|21158.12|21158.12|21158.12|21158.12|21158.12|21158.12|21158.12|0
1721640530000|2024-07-22 09:28:50|21158.26|21158.26|21158.61|21158.61|21158.61|21158.61|21158.26|21158.26|0
1721640540000|2024-07-22 09:29:00|21158.81|21158.81|21158.81|21158.81|21159.01|21159.01|21158.77|21158.77|0
1721640550000|2024-07-22 09:29:10|21158.31|21158.31|21158.7|21158.7|21158.7|21158.7|21158.31|21158.31|0
1721640560000|2024-07-22 09:29:20|21159.14|21159.14|21159.24|21159.24|21159.24|21159.24|21158.99|21158.99|0
1721640570000|2024-07-22 09:29:30|21159.43|21159.43|21159.35|21159.35|21159.55|21159.55|21159.24|21159.24|0
1721640580000|2024-07-22 09:29:40|21159.21|21159.21|21159.11|21159.11|21159.4|21159.4|21159.1|21159.1|0
1721640590000|2024-07-22 09:29:50|21159.06|21159.06|21159.67|21159.67|21159.67|21159.67|21159.01|21159.01|0
1721640600000|2024-07-22 09:30:00|21159.76|21159.76|21158.84|21158.84|21159.79|21159.79|21158.59|21158.59|0
1721640610000|2024-07-22 09:30:10|21159.23|21159.23|21159.4|21159.4|21159.4|21159.4|21159.23|21159.23|0
1721640620000|2024-07-22 09:30:20|21159.64|21159.64|21159.64|21159.64|21159.64|21159.64|21159.64|21159.64|0
1721640630000|2024-07-22 09:30:30|21159.78|21159.78|21160.25|21160.25|21160.25|21160.25|21159.7|21159.7|0
1721640640000|2024-07-22 09:30:40|21160.18|21160.18|21160.56|21160.56|21160.56|21160.56|21160.18|21160.18|0
1721640650000|2024-07-22 09:30:50|21161.18|21161.18|21160.99|21160.99|21161.18|21161.18|21160.99|21160.99|0
1721640660000|2024-07-22 09:31:00|21161.23|21161.23|21161.36|21161.36|21161.36|21161.36|21161.23|21161.23|0
1721640670000|2024-07-22 09:31:10|21161.55|21161.55|21161.64|21161.64|21161.64|21161.64|21161.55|21161.55|0
1721640680000|2024-07-22 09:31:20|21161.7|21161.7|21161.91|21161.91|21161.91|21161.91|21161.7|21161.7|0
1721640690000|2024-07-22 09:31:30|21161.81|21161.81|21161.74|21161.74|21161.81|21161.81|21161.74|21161.74|0
1721640700000|2024-07-22 09:31:40|21161.9|21161.9|21162.08|21162.08|21162.08|21162.08|21161.9|21161.9|0
1721640710000|2024-07-22 09:31:50|21162.21|21162.21|21162.69|21162.69|21162.69|21162.69|21162.21|21162.21|0
1721640720000|2024-07-22 09:32:00|21162.75|21162.75|21162.75|21162.75|21162.75|21162.75|21162.75|21162.75|0
1721640730000|2024-07-22 09:32:10|21163.06|21163.06|21163.68|21163.68|21163.75|21163.75|21163.06|21163.06|0
1721640740000|2024-07-22 09:32:20|21163.21|21163.21|21163.24|21163.24|21163.24|21163.24|21163.21|21163.21|0
1721640750000|2024-07-22 09:32:30|21163.13|21163.13|21163.27|21163.27|21163.45|21163.45|21163.13|21163.13|0
1721640760000|2024-07-22 09:32:40|21163.36|21163.36|21163.32|21163.32|21163.47|21163.47|21163.32|21163.32|0
1721640770000|2024-07-22 09:32:50|21163.35|21163.35|21163.86|21163.86|21163.86|21163.86|21163.35|21163.35|0
1721640780000|2024-07-22 09:33:00|21164.05|21164.05|21164.21|21164.21|21164.25|21164.25|21164.05|21164.05|0
1721640790000|2024-07-22 09:33:10|21164.04|21164.04|21164.59|21164.59|21164.59|21164.59|21164.04|21164.04|0
1721640800000|2024-07-22 09:33:20|21164.42|21164.42|21164.52|21164.52|21164.52|21164.52|21164.42|21164.42|0
1721640810000|2024-07-22 09:33:30|21164.32|21164.32|21164.48|21164.48|21164.48|21164.48|21164.32|21164.32|0
1721640820000|2024-07-22 09:33:40|21164.42|21164.42|21165.1|21165.1|21165.1|21165.1|21164.42|21164.42|0
1721640830000|2024-07-22 09:33:50|21165.19|21165.19|21164.75|21164.75|21165.19|21165.19|21164.75|21164.75|0
1721640840000|2024-07-22 09:34:00|21164.9|21164.9|21164.88|21164.88|21165.02|21165.02|21164.88|21164.88|0
1721640850000|2024-07-22 09:34:10|21165.22|21165.22|21165.47|21165.47|21165.47|21165.47|21165.22|21165.22|0
1721640860000|2024-07-22 09:34:20|21165.37|21165.37|21165.42|21165.42|21165.42|21165.42|21165.32|21165.32|0
1721640870000|2024-07-22 09:34:30|21165.7|21165.7|21166.31|21166.31|21166.31|21166.31|21165.7|21165.7|0
1721640880000|2024-07-22 09:34:40|21166.44|21166.44|21166.34|21166.34|21166.44|21166.44|21166.34|21166.34|0
1721640890000|2024-07-22 09:34:50|21166.19|21166.19|21166.48|21166.48|21166.48|21166.48|21166.19|21166.19|0
1721640900000|2024-07-22 09:35:00|21166.58|21166.58|21167.18|21167.18|21167.18|21167.18|21166.58|21166.58|0
1721640910000|2024-07-22 09:35:10|21167.34|21167.34|21167.34|21167.34|21167.34|21167.34|21167.34|21167.34|0
1721640920000|2024-07-22 09:35:20|21167.29|21167.29|21167.33|21167.33|21167.33|21167.33|21167.29|21167.29|0
1721640930000|2024-07-22 09:35:30|21167.37|21167.37|21167.92|21167.92|21167.92|21167.92|21167.37|21167.37|0
1721640940000|2024-07-22 09:35:40|21167.99|21167.99|21168.65|21168.65|21168.65|21168.65|21167.99|21167.99|0
1721640950000|2024-07-22 09:35:50|21168.68|21168.68|21168.56|21168.56|21168.68|21168.68|21168.46|21168.46|0
1721640960000|2024-07-22 09:36:00|21168.63|21168.63|21168.53|21168.53|21168.63|21168.63|21168.46|21168.46|0
1721640980000|2024-07-22 09:36:20|21168.72|21168.72|21168.67|21168.67|21168.72|21168.72|21168.52|21168.52|0
1721640990000|2024-07-22 09:36:30|21168.48|21168.48|21168.48|21168.48|21168.48|21168.48|21168.48|21168.48|0
1721641000000|2024-07-22 09:36:40|21168.37|21168.37|21168.28|21168.28|21168.37|21168.37|21168.24|21168.24|0
1721641010000|2024-07-22 09:36:50|21168.19|21168.19|21168.33|21168.33|21168.45|21168.45|21168.19|21168.19|0
1721641020000|2024-07-22 09:37:00|21168.26|21168.26|21167.78|21167.78|21168.29|21168.29|21167.78|21167.78|0
1721641030000|2024-07-22 09:37:10|21167.75|21167.75|21167.49|21167.49|21167.98|21167.98|21167.49|21167.49|0
1721641040000|2024-07-22 09:37:20|21167.41|21167.41|21167.32|21167.32|21167.41|21167.41|21166.96|21166.96|0
1721641050000|2024-07-22 09:37:30|21167.56|21167.56|21167.84|21167.84|21167.84|21167.84|21167.42|21167.42|0
1721641060000|2024-07-22 09:37:40|21167.67|21167.67|21167.69|21167.69|21167.69|21167.69|21167.67|21167.67|0
1721641070000|2024-07-22 09:37:50|21167.56|21167.56|21167.34|21167.34|21167.56|21167.56|21167.31|21167.31|0
1721641080000|2024-07-22 09:38:00|21167.24|21167.24|21166.8|21166.8|21167.51|21167.51|21166.8|21166.8|0
1721641090000|2024-07-22 09:38:10|21166.89|21166.89|21166.89|21166.89|21166.89|21166.89|21166.89|21166.89|0
1721641100000|2024-07-22 09:38:20|21166.96|21166.96|21166.96|21166.96|21166.96|21166.96|21166.96|21166.96|0
1721641110000|2024-07-22 09:38:30|21166.84|21166.84|21166.84|21166.84|21166.84|21166.84|21166.84|21166.84|0
1721641120000|2024-07-22 09:38:40|21166.65|21166.65|21166.5|21166.5|21166.65|21166.65|21166.5|21166.5|0
1721641130000|2024-07-22 09:38:50|21166.53|21166.53|21166.42|21166.42|21166.58|21166.58|21166.37|21166.37|0
1721641140000|2024-07-22 09:39:00|21166.34|21166.34|21166.18|21166.18|21166.39|21166.39|21166.18|21166.18|0
1721641150000|2024-07-22 09:39:10|21166.37|21166.37|21166.66|21166.66|21166.66|21166.66|21166.37|21166.37|0
1721641160000|2024-07-22 09:39:20|21166.74|21166.74|21166.74|21166.74|21166.74|21166.74|21166.74|21166.74|0
1721641170000|2024-07-22 09:39:30|21166.65|21166.65|21166.65|21166.65|21166.65|21166.65|21166.65|21166.65|0
1721641180000|2024-07-22 09:39:40|21167|21167|21167.11|21167.11|21167.19|21167.19|21167|21167|0
1721641190000|2024-07-22 09:39:50|21167.19|21167.19|21166.62|21166.62|21167.19|21167.19|21166.62|21166.62|0
1721641200000|2024-07-22 09:40:00|21166.52|21166.52|21166.04|21166.04|21166.52|21166.52|21165.85|21165.85|0
1721641210000|2024-07-22 09:40:10|21165.95|21165.95|21165.51|21165.51|21165.95|21165.95|21165.51|21165.51|0
1721641220000|2024-07-22 09:40:20|21165.36|21165.36|21165.01|21165.01|21165.42|21165.42|21165.01|21165.01|0
1721641230000|2024-07-22 09:40:30|21164.92|21164.92|21164.75|21164.75|21164.92|21164.92|21164.68|21164.68|0
1721641240000|2024-07-22 09:40:40|21164.65|21164.65|21164.39|21164.39|21164.65|21164.65|21164.35|21164.35|0
1721641250000|2024-07-22 09:40:50|21164.44|21164.44|21164.31|21164.31|21164.51|21164.51|21164.31|21164.31|0
1721641260000|2024-07-22 09:41:00|21164.06|21164.06|21163.96|21163.96|21164.06|21164.06|21163.76|21163.76|0
1721641270000|2024-07-22 09:41:10|21163.75|21163.75|21164.28|21164.28|21164.63|21164.63|21163.75|21163.75|0
1721641280000|2024-07-22 09:41:20|21164.34|21164.34|21164.25|21164.25|21164.34|21164.34|21164.25|21164.25|0
1721641290000|2024-07-22 09:41:30|21164.19|21164.19|21164.16|21164.16|21164.19|21164.19|21164.08|21164.08|0
1721641300000|2024-07-22 09:41:40|21164.31|21164.31|21164.54|21164.54|21164.64|21164.64|21164.31|21164.31|0
1721641310000|2024-07-22 09:41:50|21164.42|21164.42|21165.44|21165.44|21165.44|21165.44|21164.42|21164.42|0
1721641320000|2024-07-22 09:42:00|21165.16|21165.16|21165.26|21165.26|21165.45|21165.45|21165.01|21165.01|0
1721641330000|2024-07-22 09:42:10|21165.11|21165.11|21165.26|21165.26|21165.29|21165.29|21165|21165|0
1721641340000|2024-07-22 09:42:20|21165.32|21165.32|21165.02|21165.02|21165.32|21165.32|21165.02|21165.02|0
1721641350000|2024-07-22 09:42:30|21165.01|21165.01|21164.9|21164.9|21165.01|21165.01|21164.89|21164.89|0
1721641360000|2024-07-22 09:42:40|21164.78|21164.78|21164.67|21164.67|21164.78|21164.78|21164.67|21164.67|0
1721641370000|2024-07-22 09:42:50|21164.58|21164.58|21164.33|21164.33|21164.58|21164.58|21164.33|21164.33|0
1721641380000|2024-07-22 09:43:00|21164.03|21164.03|21162.7|21162.7|21164.03|21164.03|21162.7|21162.7|0
1721641390000|2024-07-22 09:43:10|21162.66|21162.66|21162.37|21162.37|21162.66|21162.66|21162.22|21162.22|0
1721641400000|2024-07-22 09:43:20|21162.48|21162.48|21162.88|21162.88|21163|21163|21162.48|21162.48|0
1721641410000|2024-07-22 09:43:30|21163.02|21163.02|21162.84|21162.84|21163.02|21163.02|21162.84|21162.84|0
1721641420000|2024-07-22 09:43:40|21162.78|21162.78|21163.1|21163.1|21163.1|21163.1|21162.72|21162.72|0
1721641430000|2024-07-22 09:43:50|21163.22|21163.22|21163.23|21163.23|21163.25|21163.25|21163.14|21163.14|0
1721641440000|2024-07-22 09:44:00|21163.18|21163.18|21163.26|21163.26|21163.3|21163.3|21163.18|21163.18|0
1721641450000|2024-07-22 09:44:10|21163.52|21163.52|21163.3|21163.3|21163.52|21163.52|21163.3|21163.3|0
1721641460000|2024-07-22 09:44:20|21163.21|21163.21|21163.21|21163.21|21163.21|21163.21|21163.21|21163.21|0
1721641470000|2024-07-22 09:44:30|21163.23|21163.23|21163.23|21163.23|21163.23|21163.23|21163.23|21163.23|0
1721641480000|2024-07-22 09:44:40|21162.93|21162.93|21162.72|21162.72|21162.93|21162.93|21162.72|21162.72|0
1721641490000|2024-07-22 09:44:50|21162.64|21162.64|21162.64|21162.64|21162.64|21162.64|21162.64|21162.64|0
1721641500000|2024-07-22 09:45:00|21162.89|21162.89|21162.89|21162.89|21162.89|21162.89|21162.89|21162.89|0
1721641510000|2024-07-22 09:45:10|21162.5|21162.5|21163|21163|21163|21163|21162.31|21162.31|0
1721641530000|2024-07-22 09:45:30|21163.14|21163.14|21163.68|21163.68|21163.68|21163.68|21163.14|21163.14|0
1721641540000|2024-07-22 09:45:40|21163.88|21163.88|21164.16|21164.16|21164.36|21164.36|21163.88|21163.88|0
1721641550000|2024-07-22 09:45:50|21164.06|21164.06|21164.06|21164.06|21164.06|21164.06|21164.06|21164.06|0
1721641560000|2024-07-22 09:46:00|21164.33|21164.33|21164.72|21164.72|21164.72|21164.72|21164.33|21164.33|0
1721641570000|2024-07-22 09:46:10|21164.91|21164.91|21164.69|21164.69|21164.91|21164.91|21164.69|21164.69|0
1721641580000|2024-07-22 09:46:20|21164.4|21164.4|21164.1|21164.1|21164.43|21164.43|21164.07|21164.07|0
1721641590000|2024-07-22 09:46:30|21164.13|21164.13|21164.09|21164.09|21164.13|21164.13|21164.09|21164.09|0
1721641600000|2024-07-22 09:46:40|21164.18|21164.18|21164.18|21164.18|21164.18|21164.18|21164.18|21164.18|0
1721641610000|2024-07-22 09:46:50|21164.27|21164.27|21164.61|21164.61|21164.61|21164.61|21164.22|21164.22|0
1721641620000|2024-07-22 09:47:00|21164.66|21164.66|21164.56|21164.56|21164.66|21164.66|21164.43|21164.43|0
1721641630000|2024-07-22 09:47:10|21164.64|21164.64|21165.31|21165.31|21165.85|21165.85|21164.59|21164.59|0
1721641640000|2024-07-22 09:47:20|21165.41|21165.41|21165.32|21165.32|21165.41|21165.41|21165.32|21165.32|0
1721641650000|2024-07-22 09:47:30|21165.44|21165.44|21165.56|21165.56|21165.56|21165.56|21165.44|21165.44|0
1721641660000|2024-07-22 09:47:40|21165.43|21165.43|21165.43|21165.43|21165.43|21165.43|21165.43|21165.43|0
1721641670000|2024-07-22 09:47:50|21165.48|21165.48|21165.19|21165.19|21165.48|21165.48|21165.19|21165.19|0
1721641680000|2024-07-22 09:48:00|21165.02|21165.02|21165.16|21165.16|21165.49|21165.49|21165.02|21165.02|0
1721641690000|2024-07-22 09:48:10|21165.19|21165.19|21164.97|21164.97|21165.19|21165.19|21164.97|21164.97|0
1721641700000|2024-07-22 09:48:20|21164.88|21164.88|21164.78|21164.78|21164.91|21164.91|21164.77|21164.77|0
1721641710000|2024-07-22 09:48:30|21164.68|21164.68|21164.63|21164.63|21164.68|21164.68|21164.59|21164.59|0
1721641720000|2024-07-22 09:48:40|21164.49|21164.49|21164.06|21164.06|21164.49|21164.49|21163.91|21163.91|0
1721641730000|2024-07-22 09:48:50|21164.14|21164.14|21164.11|21164.11|21164.14|21164.14|21164.11|21164.11|0
1721641740000|2024-07-22 09:49:00|21164.36|21164.36|21164.47|21164.47|21164.47|21164.47|21164.36|21164.36|0
1721641760000|2024-07-22 09:49:20|21164.67|21164.67|21164.67|21164.67|21164.67|21164.67|21164.67|21164.67|0
1721641770000|2024-07-22 09:49:30|21164.96|21164.96|21165.02|21165.02|21165.02|21165.02|21164.86|21164.86|0
1721641780000|2024-07-22 09:49:40|21164.94|21164.94|21165.18|21165.18|21165.18|21165.18|21164.91|21164.91|0
1721641790000|2024-07-22 09:49:50|21165.31|21165.31|21165.66|21165.66|21165.66|21165.66|21165.31|21165.31|0
1721641800000|2024-07-22 09:50:00|21165.75|21165.75|21165.37|21165.37|21165.75|21165.75|21164.98|21164.98|0
1721641810000|2024-07-22 09:50:10|21165.3|21165.3|21165.46|21165.46|21165.46|21165.46|21165.3|21165.3|0
1721641820000|2024-07-22 09:50:20|21165.12|21165.12|21165.15|21165.15|21165.15|21165.15|21165.1|21165.1|0
1721641830000|2024-07-22 09:50:30|21164.98|21164.98|21164.62|21164.62|21164.98|21164.98|21164.62|21164.62|0
1721641840000|2024-07-22 09:50:40|21164.87|21164.87|21164.07|21164.07|21164.87|21164.87|21164.07|21164.07|0
1721641850000|2024-07-22 09:50:50|21164.36|21164.36|21164.26|21164.26|21164.36|21164.36|21164.26|21164.26|0
1721641860000|2024-07-22 09:51:00|21164.16|21164.16|21164.02|21164.02|21164.36|21164.36|21164.02|21164.02|0
1721641870000|2024-07-22 09:51:10|21164.38|21164.38|21164.28|21164.28|21164.38|21164.38|21164.28|21164.28|0
1721641880000|2024-07-22 09:51:20|21164.19|21164.19|21164.07|21164.07|21164.19|21164.19|21164.07|21164.07|0
1721641890000|2024-07-22 09:51:30|21163.98|21163.98|21163.98|21163.98|21163.98|21163.98|21163.98|21163.98|0
1721641900000|2024-07-22 09:51:40|21163.79|21163.79|21163.79|21163.79|21163.79|21163.79|21163.79|21163.79|0
1721641910000|2024-07-22 09:51:50|21164.08|21164.08|21164.28|21164.28|21164.28|21164.28|21164.08|21164.08|0
1721641920000|2024-07-22 09:52:00|21164.15|21164.15|21164.15|21164.15|21164.15|21164.15|21164.15|21164.15|0
1721641930000|2024-07-22 09:52:10|21164.27|21164.27|21164.27|21164.27|21164.27|21164.27|21164.27|21164.27|0
1721641940000|2024-07-22 09:52:20|21164.36|21164.36|21164.18|21164.18|21164.36|21164.36|21164.18|21164.18|0
1721641950000|2024-07-22 09:52:30|21164.37|21164.37|21164.34|21164.34|21164.37|21164.37|21164.29|21164.29|0
1721641960000|2024-07-22 09:52:40|21164.28|21164.28|21164.03|21164.03|21164.28|21164.28|21163.9|21163.9|0
1721641970000|2024-07-22 09:52:50|21163.89|21163.89|21163.84|21163.84|21163.89|21163.89|21163.84|21163.84|0
1721641980000|2024-07-22 09:53:00|21163.8|21163.8|21164.17|21164.17|21164.17|21164.17|21163.7|21163.7|0
1721641990000|2024-07-22 09:53:10|21163.87|21163.87|21164.05|21164.05|21164.05|21164.05|21163.76|21163.76|0
1721642000000|2024-07-22 09:53:20|21164.11|21164.11|21164.26|21164.26|21164.26|21164.26|21164.11|21164.11|0
1721642010000|2024-07-22 09:53:30|21164.17|21164.17|21163.9|21163.9|21164.17|21164.17|21163.9|21163.9|0
1721642020000|2024-07-22 09:53:40|21163.95|21163.95|21164.68|21164.68|21164.71|21164.71|21163.84|21163.84|0
1721642030000|2024-07-22 09:53:50|21164.5|21164.5|21165.21|21165.21|21165.21|21165.21|21164.5|21164.5|0
1721642040000|2024-07-22 09:54:00|21165.14|21165.14|21165.01|21165.01|21165.15|21165.15|21164.95|21164.95|0
1721642050000|2024-07-22 09:54:10|21165.21|21165.21|21165.21|21165.21|21165.21|21165.21|21165.21|21165.21|0
1721642060000|2024-07-22 09:54:20|21165.38|21165.38|21165.7|21165.7|21165.7|21165.7|21165.38|21165.38|0
1721642070000|2024-07-22 09:54:30|21165.78|21165.78|21165.7|21165.7|21165.78|21165.78|21165.7|21165.7|0
1721642080000|2024-07-22 09:54:40|21165.78|21165.78|21165.78|21165.78|21165.78|21165.78|21165.78|21165.78|0
1721642100000|2024-07-22 09:55:00|21165.71|21165.71|21165.85|21165.85|21165.91|21165.91|21165.71|21165.71|0
1721642110000|2024-07-22 09:55:10|21165.89|21165.89|21165.89|21165.89|21165.89|21165.89|21165.89|21165.89|0
1721642120000|2024-07-22 09:55:20|21165.69|21165.69|21165.58|21165.58|21165.69|21165.69|21165.58|21165.58|0
1721642130000|2024-07-22 09:55:30|21165.7|21165.7|21165.92|21165.92|21165.92|21165.92|21165.7|21165.7|0
1721642140000|2024-07-22 09:55:40|21166.04|21166.04|21165.87|21165.87|21166.07|21166.07|21165.87|21165.87|0
1721642150000|2024-07-22 09:55:50|21166.23|21166.23|21166.43|21166.43|21166.66|21166.66|21166.23|21166.23|0
1721642160000|2024-07-22 09:56:00|21166.22|21166.22|21166.22|21166.22|21166.22|21166.22|21166.22|21166.22|0
1721642170000|2024-07-22 09:56:10|21166.18|21166.18|21166.48|21166.48|21166.48|21166.48|21166.08|21166.08|0
1721642180000|2024-07-22 09:56:20|21166.59|21166.59|21166.95|21166.95|21167.03|21167.03|21166.59|21166.59|0
1721642190000|2024-07-22 09:56:30|21166.83|21166.83|21167.02|21167.02|21167.02|21167.02|21166.83|21166.83|0
1721642200000|2024-07-22 09:56:40|21167.11|21167.11|21167.11|21167.11|21167.11|21167.11|21167.11|21167.11|0
1721642210000|2024-07-22 09:56:50|21167.03|21167.03|21166.93|21166.93|21167.05|21167.05|21166.93|21166.93|0
1721642220000|2024-07-22 09:57:00|21166.99|21166.99|21166.89|21166.89|21166.99|21166.99|21166.89|21166.89|0
1721642250000|2024-07-22 09:57:30|21166.81|21166.81|21166.63|21166.63|21166.81|21166.81|21166.63|21166.63|0
1721642260000|2024-07-22 09:57:40|21166.72|21166.72|21166.72|21166.72|21166.72|21166.72|21166.72|21166.72|0
1721642270000|2024-07-22 09:57:50|21166.49|21166.49|21166.57|21166.57|21166.57|21166.57|21166.49|21166.49|0
1721642280000|2024-07-22 09:58:00|21166.63|21166.63|21166.92|21166.92|21166.92|21166.92|21166.54|21166.54|0
1721642290000|2024-07-22 09:58:10|21166.87|21166.87|21167.03|21167.03|21167.11|21167.11|21166.87|21166.87|0
1721642300000|2024-07-22 09:58:20|21167.11|21167.11|21166.42|21166.42|21167.11|21167.11|21166.42|21166.42|0
1721642310000|2024-07-22 09:58:30|21166.48|21166.48|21166.07|21166.07|21166.48|21166.48|21166.07|21166.07|0
1721642320000|2024-07-22 09:58:40|21166.12|21166.12|21166.1|21166.1|21166.12|21166.12|21165.93|21165.93|0
1721642330000|2024-07-22 09:58:50|21166.39|21166.39|21166.04|21166.04|21166.39|21166.39|21166.01|21166.01|0
1721642340000|2024-07-22 09:59:00|21166.08|21166.08|21165.54|21165.54|21166.08|21166.08|21165.54|21165.54|0
1721642350000|2024-07-22 09:59:10|21166.1|21166.1|21166.1|21166.1|21166.1|21166.1|21166.1|21166.1|0
1721642360000|2024-07-22 09:59:20|21166.03|21166.03|21166.1|21166.1|21166.1|21166.1|21166.03|21166.03|0
1721642370000|2024-07-22 09:59:30|21165.9|21165.9|21165.99|21165.99|21165.99|21165.99|21165.84|21165.84|0
1721642380000|2024-07-22 09:59:40|21166.07|21166.07|21166.21|21166.21|21166.31|21166.31|21165.77|21165.77|0
1721642390000|2024-07-22 09:59:50|21166.52|21166.52|21166.42|21166.42|21166.52|21166.52|21166.34|21166.34|0
1721642400000|2024-07-22 10:00:00|21166.36|21166.36|21165.72|21165.72|21166.36|21166.36|21165.61|21165.61|0
1721642410000|2024-07-22 10:00:10|21166.02|21166.02|21165.86|21165.86|21166.02|21166.02|21165.75|21165.75|0
1721642420000|2024-07-22 10:00:20|21166.06|21166.06|21166.96|21166.96|21166.96|21166.96|21166.06|21166.06|0
1721642430000|2024-07-22 10:00:30|21167.03|21167.03|21167.82|21167.82|21167.93|21167.93|21167.03|21167.03|0
1721642440000|2024-07-22 10:00:40|21167.93|21167.93|21168.26|21168.26|21168.26|21168.26|21167.64|21167.64|0
1721642450000|2024-07-22 10:00:50|21168.32|21168.32|21168.42|21168.42|21168.42|21168.42|21168.11|21168.11|0
1721642460000|2024-07-22 10:01:00|21168.48|21168.48|21169.11|21169.11|21169.11|21169.11|21168.48|21168.48|0
1721642470000|2024-07-22 10:01:10|21168.94|21168.94|21169.07|21169.07|21169.07|21169.07|21168.94|21168.94|0
1721642480000|2024-07-22 10:01:20|21169.13|21169.13|21169.72|21169.72|21169.72|21169.72|21169.13|21169.13|0
1721642490000|2024-07-22 10:01:30|21169.65|21169.65|21169.86|21169.86|21169.86|21169.86|21169.65|21169.65|0
1721642500000|2024-07-22 10:01:40|21169.98|21169.98|21171.05|21171.05|21171.05|21171.05|21169.73|21169.73|0
1721642510000|2024-07-22 10:01:50|21171.4|21171.4|21172.44|21172.44|21172.44|21172.44|21171.4|21171.4|0
1721642520000|2024-07-22 10:02:00|21172.55|21172.55|21172.7|21172.7|21172.85|21172.85|21172.44|21172.44|0
1721642530000|2024-07-22 10:02:10|21172.76|21172.76|21172.75|21172.75|21172.86|21172.86|21172.67|21172.67|0
1721642540000|2024-07-22 10:02:20|21173.16|21173.16|21173.43|21173.43|21173.5|21173.5|21173.13|21173.13|0
1721642550000|2024-07-22 10:02:30|21173.3|21173.3|21173.56|21173.56|21173.56|21173.56|21173.3|21173.3|0
1721642560000|2024-07-22 10:02:40|21173.54|21173.54|21173.93|21173.93|21173.93|21173.93|21173.54|21173.54|0
1721642570000|2024-07-22 10:02:50|21173.87|21173.87|21173.89|21173.89|21174.22|21174.22|21173.74|21173.74|0
1721642580000|2024-07-22 10:03:00|21173.6|21173.6|21173.77|21173.77|21173.77|21173.77|21173.6|21173.6|0
1721642590000|2024-07-22 10:03:10|21173.96|21173.96|21174.74|21174.74|21174.74|21174.74|21173.96|21173.96|0
1721642600000|2024-07-22 10:03:20|21174.86|21174.86|21174.86|21174.86|21174.86|21174.86|21174.86|21174.86|0
1721642610000|2024-07-22 10:03:30|21175.02|21175.02|21175.1|21175.1|21175.1|21175.1|21174.87|21174.87|0
1721642620000|2024-07-22 10:03:40|21175.35|21175.35|21175.71|21175.71|21175.87|21175.87|21175.35|21175.35|0
1721642630000|2024-07-22 10:03:50|21175.96|21175.96|21175.85|21175.85|21176.03|21176.03|21175.67|21175.67|0
1721642640000|2024-07-22 10:04:00|21175.78|21175.78|21176.2|21176.2|21176.2|21176.2|21175.78|21175.78|0
1721642650000|2024-07-22 10:04:10|21175.99|21175.99|21176.11|21176.11|21176.11|21176.11|21175.99|21175.99|0
1721642660000|2024-07-22 10:04:20|21176.27|21176.27|21176.39|21176.39|21176.51|21176.51|21176.27|21176.27|0
1721642670000|2024-07-22 10:04:30|21176.43|21176.43|21176.3|21176.3|21176.51|21176.51|21176.26|21176.26|0
1721642680000|2024-07-22 10:04:40|21176.61|21176.61|21176.28|21176.28|21176.68|21176.68|21175.98|21175.98|0
1721642690000|2024-07-22 10:04:50|21176.24|21176.24|21175.95|21175.95|21176.24|21176.24|21175.91|21175.91|0
1721642700000|2024-07-22 10:05:00|21175.83|21175.83|21174.52|21174.52|21175.83|21175.83|21174.47|21174.47|0
1721642710000|2024-07-22 10:05:10|21174.56|21174.56|21174.71|21174.71|21174.71|21174.71|21174.56|21174.56|0
1721642720000|2024-07-22 10:05:20|21174.63|21174.63|21174.53|21174.53|21174.88|21174.88|21174.53|21174.53|0
1721642730000|2024-07-22 10:05:30|21174.68|21174.68|21174.63|21174.63|21174.68|21174.68|21174.63|21174.63|0
1721642740000|2024-07-22 10:05:40|21174.59|21174.59|21175.11|21175.11|21175.11|21175.11|21174.59|21174.59|0
1721642750000|2024-07-22 10:05:50|21175|21175|21175.18|21175.18|21175.18|21175.18|21174.97|21174.97|0
1721642760000|2024-07-22 10:06:00|21175.22|21175.22|21175.22|21175.22|21175.22|21175.22|21175.22|21175.22|0
1721642770000|2024-07-22 10:06:10|21175.32|21175.32|21175.57|21175.57|21175.57|21175.57|21175.32|21175.32|0
1721642780000|2024-07-22 10:06:20|21175.77|21175.77|21176.18|21176.18|21176.25|21176.25|21175.77|21175.77|0
1721642790000|2024-07-22 10:06:30|21176.31|21176.31|21176.59|21176.59|21176.59|21176.59|21176.21|21176.21|0
1721642800000|2024-07-22 10:06:40|21176.79|21176.79|21176.79|21176.79|21176.79|21176.79|21176.79|21176.79|0
1721642820000|2024-07-22 10:07:00|21176.94|21176.94|21177.01|21177.01|21177.01|21177.01|21176.94|21176.94|0
1721642830000|2024-07-22 10:07:10|21177.13|21177.13|21177.11|21177.11|21177.13|21177.13|21176.89|21176.89|0
1721642840000|2024-07-22 10:07:20|21177.06|21177.06|21177.01|21177.01|21177.06|21177.06|21177.01|21177.01|0
1721642850000|2024-07-22 10:07:30|21177.17|21177.17|21176.85|21176.85|21177.3|21177.3|21176.85|21176.85|0
1721642860000|2024-07-22 10:07:40|21176.72|21176.72|21176.72|21176.72|21176.72|21176.72|21176.72|21176.72|0
1721642870000|2024-07-22 10:07:50|21176.66|21176.66|21176.42|21176.42|21176.66|21176.66|21176.42|21176.42|0
1721642880000|2024-07-22 10:08:00|21176.48|21176.48|21177.02|21177.02|21177.02|21177.02|21176.48|21176.48|0
1721642890000|2024-07-22 10:08:10|21177.29|21177.29|21177.94|21177.94|21177.94|21177.94|21177.29|21177.29|0
1721642900000|2024-07-22 10:08:20|21178.16|21178.16|21178.16|21178.16|21178.16|21178.16|21178.16|21178.16|0
1721642910000|2024-07-22 10:08:30|21178.32|21178.32|21178.39|21178.39|21178.97|21178.97|21178.32|21178.32|0
1721642920000|2024-07-22 10:08:40|21178.45|21178.45|21178.61|21178.61|21178.61|21178.61|21178.45|21178.45|0
1721642930000|2024-07-22 10:08:50|21178.72|21178.72|21178.72|21178.72|21178.72|21178.72|21178.72|21178.72|0
1721642950000|2024-07-22 10:09:10|21178.43|21178.43|21178.56|21178.56|21178.56|21178.56|21178.43|21178.43|0
1721642960000|2024-07-22 10:09:20|21178.75|21178.75|21178.66|21178.66|21178.75|21178.75|21178.66|21178.66|0
1721642970000|2024-07-22 10:09:30|21178.21|21178.21|21177.91|21177.91|21178.21|21178.21|21177.78|21177.78|0
1721642980000|2024-07-22 10:09:40|21177.67|21177.67|21177.66|21177.66|21177.79|21177.79|21177.66|21177.66|0
1721642990000|2024-07-22 10:09:50|21177.81|21177.81|21177.59|21177.59|21177.81|21177.81|21177.49|21177.49|0
1721643010000|2024-07-22 10:10:10|21177.5|21177.5|21177.63|21177.63|21177.63|21177.63|21177.5|21177.5|0
1721643020000|2024-07-22 10:10:20|21177.8|21177.8|21178.12|21178.12|21178.12|21178.12|21177.8|21177.8|0
1721643030000|2024-07-22 10:10:30|21178.29|21178.29|21178.34|21178.34|21178.37|21178.37|21178.1|21178.1|0
1721643040000|2024-07-22 10:10:40|21178.42|21178.42|21178.42|21178.42|21178.42|21178.42|21178.42|21178.42|0
1721643050000|2024-07-22 10:10:50|21178.48|21178.48|21178.46|21178.46|21178.55|21178.55|21178.46|21178.46|0
1721643060000|2024-07-22 10:11:00|21178.39|21178.39|21177.72|21177.72|21178.39|21178.39|21177.72|21177.72|0
1721643070000|2024-07-22 10:11:10|21177.89|21177.89|21177.7|21177.7|21177.89|21177.89|21177.7|21177.7|0
1721643080000|2024-07-22 10:11:20|21177.66|21177.66|21177.82|21177.82|21177.82|21177.82|21177.62|21177.62|0
1721643090000|2024-07-22 10:11:30|21177.73|21177.73|21177.64|21177.64|21177.73|21177.73|21177.64|21177.64|0
1721643100000|2024-07-22 10:11:40|21177.73|21177.73|21177.73|21177.73|21177.73|21177.73|21177.73|21177.73|0
1721643110000|2024-07-22 10:11:50|21177.45|21177.45|21176.94|21176.94|21177.45|21177.45|21176.94|21176.94|0
1721643120000|2024-07-22 10:12:00|21176.79|21176.79|21176.65|21176.65|21176.79|21176.79|21176.65|21176.65|0
1721643130000|2024-07-22 10:12:10|21176.73|21176.73|21176.77|21176.77|21176.77|21176.77|21176.73|21176.73|0
1721643140000|2024-07-22 10:12:20|21176.97|21176.97|21176.23|21176.23|21176.97|21176.97|21176.23|21176.23|0
1721643150000|2024-07-22 10:12:30|21176.06|21176.06|21172.64|21172.64|21176.06|21176.06|21172.64|21172.64|0
1721643160000|2024-07-22 10:12:40|21172.45|21172.45|21172.08|21172.08|21172.51|21172.51|21171.99|21171.99|0
1721643170000|2024-07-22 10:12:50|21172.02|21172.02|21171.96|21171.96|21172.07|21172.07|21171.45|21171.45|0
1721643180000|2024-07-22 10:13:00|21171.87|21171.87|21170.13|21170.13|21171.87|21171.87|21170.13|21170.13|0
1721643190000|2024-07-22 10:13:10|21170.02|21170.02|21170.16|21170.16|21170.36|21170.36|21169.98|21169.98|0
1721643200000|2024-07-22 10:13:20|21170.31|21170.31|21170.18|21170.18|21170.31|21170.31|21170.17|21170.17|0
1721643210000|2024-07-22 10:13:30|21170.11|21170.11|21169.41|21169.41|21170.11|21170.11|21169.41|21169.41|0
1721643220000|2024-07-22 10:13:40|21169.26|21169.26|21169.26|21169.26|21169.26|21169.26|21169.26|21169.26|0
1721643230000|2024-07-22 10:13:50|21169.12|21169.12|21169.18|21169.18|21169.18|21169.18|21169.12|21169.12|0
1721643240000|2024-07-22 10:14:00|21168.97|21168.97|21168.93|21168.93|21169.1|21169.1|21168.67|21168.67|0
1721643250000|2024-07-22 10:14:10|21168.84|21168.84|21168.84|21168.84|21168.84|21168.84|21168.84|21168.84|0
1721643260000|2024-07-22 10:14:20|21168.64|21168.64|21168.35|21168.35|21168.64|21168.64|21168.35|21168.35|0
1721643270000|2024-07-22 10:14:30|21168.65|21168.65|21168.59|21168.59|21168.65|21168.65|21168.59|21168.59|0
1721643280000|2024-07-22 10:14:40|21168.49|21168.49|21168.49|21168.49|21168.49|21168.49|21168.49|21168.49|0
1721643290000|2024-07-22 10:14:50|21168.82|21168.82|21168.54|21168.54|21168.82|21168.82|21168.54|21168.54|0
1721643300000|2024-07-22 10:15:00|21168.34|21168.34|21168.29|21168.29|21168.34|21168.34|21168.29|21168.29|0
1721643310000|2024-07-22 10:15:10|21168.23|21168.23|21168.02|21168.02|21168.34|21168.34|21167.93|21167.93|0
1721643320000|2024-07-22 10:15:20|21167.92|21167.92|21168.09|21168.09|21168.14|21168.14|21167.92|21167.92|0
1721643330000|2024-07-22 10:15:30|21168.12|21168.12|21168.12|21168.12|21168.12|21168.12|21168.12|21168.12|0
1721643340000|2024-07-22 10:15:40|21168.2|21168.2|21168.44|21168.44|21168.44|21168.44|21168.2|21168.2|0
1721643350000|2024-07-22 10:15:50|21168.5|21168.5|21168.56|21168.56|21168.56|21168.56|21168.5|21168.5|0
1721643360000|2024-07-22 10:16:00|21168.46|21168.46|21168.87|21168.87|21168.87|21168.87|21168.46|21168.46|0
1721643370000|2024-07-22 10:16:10|21168.76|21168.76|21168.76|21168.76|21168.85|21168.85|21168.76|21168.76|0
1721643380000|2024-07-22 10:16:20|21168.93|21168.93|21170.13|21170.13|21170.13|21170.13|21168.87|21168.87|0
1721643390000|2024-07-22 10:16:30|21170.27|21170.27|21170.3|21170.3|21170.33|21170.33|21170.27|21170.27|0
1721643400000|2024-07-22 10:16:40|21170.23|21170.23|21170.04|21170.04|21170.23|21170.23|21170.04|21170.04|0
1721643410000|2024-07-22 10:16:50|21170.1|21170.1|21170.14|21170.14|21170.24|21170.24|21170.1|21170.1|0
1721643420000|2024-07-22 10:17:00|21170.29|21170.29|21170.19|21170.19|21170.29|21170.29|21170.19|21170.19|0
1721643430000|2024-07-22 10:17:10|21170.09|21170.09|21170.13|21170.13|21170.13|21170.13|21170.09|21170.09|0
1721643440000|2024-07-22 10:17:20|21170.26|21170.26|21170.26|21170.26|21170.26|21170.26|21170.26|21170.26|0
1721643450000|2024-07-22 10:17:30|21170.06|21170.06|21170.07|21170.07|21170.12|21170.12|21170.06|21170.06|0
1721643460000|2024-07-22 10:17:40|21170.17|21170.17|21170.17|21170.17|21170.17|21170.17|21170.17|21170.17|0
1721643470000|2024-07-22 10:17:50|21169.97|21169.97|21170.24|21170.24|21170.24|21170.24|21169.97|21169.97|0
1721643480000|2024-07-22 10:18:00|21169.94|21169.94|21170.15|21170.15|21170.15|21170.15|21169.84|21169.84|0
1721643490000|2024-07-22 10:18:10|21170.24|21170.24|21171.17|21171.17|21171.17|21171.17|21170.24|21170.24|0
1721643500000|2024-07-22 10:18:20|21170.86|21170.86|21170.75|21170.75|21170.86|21170.86|21170.75|21170.75|0
1721643510000|2024-07-22 10:18:30|21170.58|21170.58|21170.84|21170.84|21170.84|21170.84|21170.58|21170.58|0
1721643520000|2024-07-22 10:18:40|21171.14|21171.14|21171.08|21171.08|21171.44|21171.44|21170.96|21170.96|0
1721643530000|2024-07-22 10:18:50|21171.19|21171.19|21171.19|21171.19|21171.19|21171.19|21171.19|21171.19|0
1721643540000|2024-07-22 10:19:00|21170.99|21170.99|21170.94|21170.94|21171.08|21171.08|21170.94|21170.94|0
1721643550000|2024-07-22 10:19:10|21171.14|21171.14|21171.4|21171.4|21171.64|21171.64|21171.14|21171.14|0
1721643560000|2024-07-22 10:19:20|21171.18|21171.18|21171.15|21171.15|21171.18|21171.18|21171.15|21171.15|0
1721643570000|2024-07-22 10:19:30|21170.96|21170.96|21171.11|21171.11|21171.15|21171.15|21170.96|21170.96|0
1721643580000|2024-07-22 10:19:40|21170.92|21170.92|21170.96|21170.96|21171.05|21171.05|21170.92|21170.92|0
1721643590000|2024-07-22 10:19:50|21170.91|21170.91|21171.11|21171.11|21171.11|21171.11|21170.91|21170.91|0
1721643600000|2024-07-22 10:20:00|21170.99|21170.99|21171.55|21171.55|21171.55|21171.55|21170.98|21170.98|0
1721643610000|2024-07-22 10:20:10|21171.59|21171.59|21171.41|21171.41|21171.59|21171.59|21171.41|21171.41|0
1721643620000|2024-07-22 10:20:20|21171.33|21171.33|21171.27|21171.27|21171.46|21171.46|21171.16|21171.16|0
1721643640000|2024-07-22 10:20:40|21171.01|21171.01|21171.08|21171.08|21171.08|21171.08|21171.01|21171.01|0
1721643650000|2024-07-22 10:20:50|21171.13|21171.13|21171.07|21171.07|21171.24|21171.24|21170.96|21170.96|0
1721643660000|2024-07-22 10:21:00|21171.22|21171.22|21171.22|21171.22|21171.29|21171.29|21171.22|21171.22|0
1721643670000|2024-07-22 10:21:10|21171.39|21171.39|21171.44|21171.44|21171.44|21171.44|21171.39|21171.39|0
1721643690000|2024-07-22 10:21:30|21171.34|21171.34|21171.49|21171.49|21171.49|21171.49|21171.34|21171.34|0
1721643700000|2024-07-22 10:21:40|21171.26|21171.26|21171.43|21171.43|21171.49|21171.49|21171.26|21171.26|0
1721643710000|2024-07-22 10:21:50|21171.23|21171.23|21171.22|21171.22|21171.26|21171.26|21171.22|21171.22|0
1721643720000|2024-07-22 10:22:00|21170.98|21170.98|21170.51|21170.51|21170.98|21170.98|21170.51|21170.51|0
1721643730000|2024-07-22 10:22:10|21170.8|21170.8|21170.8|21170.8|21170.8|21170.8|21170.8|21170.8|0
1721643740000|2024-07-22 10:22:20|21170.72|21170.72|21170.72|21170.72|21170.72|21170.72|21170.72|21170.72|0
1721643750000|2024-07-22 10:22:30|21170.63|21170.63|21170.82|21170.82|21170.82|21170.82|21170.24|21170.24|0
1721643760000|2024-07-22 10:22:40|21170.88|21170.88|21170.59|21170.59|21170.88|21170.88|21170.59|21170.59|0
1721643770000|2024-07-22 10:22:50|21170.53|21170.53|21170.62|21170.62|21170.73|21170.73|21170.53|21170.53|0
1721643780000|2024-07-22 10:23:00|21170.43|21170.43|21170.6|21170.6|21170.62|21170.62|21170.43|21170.43|0
1721643790000|2024-07-22 10:23:10|21170.53|21170.53|21170.53|21170.53|21170.53|21170.53|21170.53|21170.53|0
1721643800000|2024-07-22 10:23:20|21170.55|21170.55|21170.65|21170.65|21170.65|21170.65|21170.55|21170.55|0
1721643810000|2024-07-22 10:23:30|21170.36|21170.36|21170.55|21170.55|21170.55|21170.55|21169.82|21169.82|0
1721643840000|2024-07-22 10:24:00|21170.48|21170.48|21170.38|21170.38|21170.54|21170.54|21170.38|21170.38|0
1721643850000|2024-07-22 10:24:10|21170.32|21170.32|21170.15|21170.15|21170.55|21170.55|21170.15|21170.15|0
1721643860000|2024-07-22 10:24:20|21170.07|21170.07|21168.91|21168.91|21170.19|21170.19|21168.91|21168.91|0
1721643870000|2024-07-22 10:24:30|21168.7|21168.7|21168.26|21168.26|21168.7|21168.7|21168.22|21168.22|0
1721643880000|2024-07-22 10:24:40|21168.37|21168.37|21168.23|21168.23|21168.47|21168.47|21168.23|21168.23|0
1721643890000|2024-07-22 10:24:50|21168.17|21168.17|21168.36|21168.36|21168.58|21168.58|21168.17|21168.17|0
1721643900000|2024-07-22 10:25:00|21168.06|21168.06|21167.83|21167.83|21168.06|21168.06|21167.72|21167.72|0
1721643910000|2024-07-22 10:25:10|21167.87|21167.87|21167.88|21167.88|21168.03|21168.03|21167.87|21167.87|0
1721643920000|2024-07-22 10:25:20|21167.97|21167.97|21167.79|21167.79|21167.97|21167.97|21167.61|21167.61|0
1721643930000|2024-07-22 10:25:30|21168.08|21168.08|21167.94|21167.94|21168.08|21168.08|21167.94|21167.94|0
1721643940000|2024-07-22 10:25:40|21167.75|21167.75|21168.09|21168.09|21168.12|21168.12|21167.75|21167.75|0
1721643950000|2024-07-22 10:25:50|21168.22|21168.22|21168.55|21168.55|21168.55|21168.55|21168.22|21168.22|0
1721643960000|2024-07-22 10:26:00|21168.51|21168.51|21168.47|21168.47|21168.51|21168.51|21168.47|21168.47|0
1721643980000|2024-07-22 10:26:20|21168.34|21168.34|21168.34|21168.34|21168.34|21168.34|21168.34|21168.34|0
1721643990000|2024-07-22 10:26:30|21168.63|21168.63|21168.95|21168.95|21168.95|21168.95|21168.63|21168.63|0
1721644010000|2024-07-22 10:26:50|21168.84|21168.84|21169.83|21169.83|21169.83|21169.83|21168.84|21168.84|0
1721644020000|2024-07-22 10:27:00|21169.87|21169.87|21169.22|21169.22|21169.87|21169.87|21169.01|21169.01|0
1721644030000|2024-07-22 10:27:10|21169.01|21169.01|21169.12|21169.12|21169.12|21169.12|21169.01|21169.01|0
1721644040000|2024-07-22 10:27:20|21169|21169|21169.04|21169.04|21169.04|21169.04|21168.94|21168.94|0
1721644050000|2024-07-22 10:27:30|21168.83|21168.83|21168.64|21168.64|21168.83|21168.83|21168.64|21168.64|0
1721644060000|2024-07-22 10:27:40|21168.67|21168.67|21168.95|21168.95|21168.95|21168.95|21168.59|21168.59|0
1721644070000|2024-07-22 10:27:50|21169.17|21169.17|21169.15|21169.15|21169.17|21169.17|21169.15|21169.15|0
1721644090000|2024-07-22 10:28:10|21169.03|21169.03|21169.43|21169.43|21169.43|21169.43|21169.03|21169.03|0
1721644110000|2024-07-22 10:28:30|21169.31|21169.31|21169.47|21169.47|21169.52|21169.52|21169.25|21169.25|0
1721644120000|2024-07-22 10:28:40|21169.59|21169.59|21169.61|21169.61|21169.74|21169.74|21169.59|21169.59|0
1721644130000|2024-07-22 10:28:50|21169.48|21169.48|21169.89|21169.89|21169.89|21169.89|21169.48|21169.48|0
1721644140000|2024-07-22 10:29:00|21169.81|21169.81|21169.94|21169.94|21169.94|21169.94|21169.81|21169.81|0
1721644150000|2024-07-22 10:29:10|21170.08|21170.08|21170.08|21170.08|21170.08|21170.08|21170.08|21170.08|0
1721644160000|2024-07-22 10:29:20|21170.12|21170.12|21170.12|21170.12|21170.12|21170.12|21170.12|21170.12|0
1721644170000|2024-07-22 10:29:30|21170.04|21170.04|21170.12|21170.12|21170.12|21170.12|21170.04|21170.04|0
1721644180000|2024-07-22 10:29:40|21169.89|21169.89|21170.3|21170.3|21170.3|21170.3|21169.89|21169.89|0
1721644190000|2024-07-22 10:29:50|21170|21170|21170.18|21170.18|21170.3|21170.3|21170|21170|0
1721644200000|2024-07-22 10:30:00|21170.59|21170.59|21170.69|21170.69|21170.69|21170.69|21170.59|21170.59|0
1721644210000|2024-07-22 10:30:10|21170.95|21170.95|21171.03|21171.03|21171.03|21171.03|21170.95|21170.95|0
1721644220000|2024-07-22 10:30:20|21170.95|21170.95|21171.52|21171.52|21171.71|21171.71|21170.95|21170.95|0
1721644230000|2024-07-22 10:30:30|21171.59|21171.59|21171.57|21171.57|21171.65|21171.65|21171.46|21171.46|0
1721644240000|2024-07-22 10:30:40|21171.72|21171.72|21172.18|21172.18|21172.18|21172.18|21171.72|21171.72|0
1721644250000|2024-07-22 10:30:50|21172.09|21172.09|21172.13|21172.13|21172.26|21172.26|21172.09|21172.09|0
1721644260000|2024-07-22 10:31:00|21172.02|21172.02|21171.94|21171.94|21172.02|21172.02|21171.94|21171.94|0
1721644270000|2024-07-22 10:31:10|21172.09|21172.09|21172.35|21172.35|21172.35|21172.35|21171.96|21171.96|0
1721644280000|2024-07-22 10:31:20|21172.39|21172.39|21172.41|21172.41|21172.62|21172.62|21172.39|21172.39|0
1721644290000|2024-07-22 10:31:30|21172.44|21172.44|21172.54|21172.54|21172.54|21172.54|21172.37|21172.37|0
1721644300000|2024-07-22 10:31:40|21172.66|21172.66|21172.78|21172.78|21172.78|21172.78|21172.41|21172.41|0
1721644310000|2024-07-22 10:31:50|21172.87|21172.87|21173.02|21173.02|21173.02|21173.02|21172.87|21172.87|0
1721644320000|2024-07-22 10:32:00|21173.09|21173.09|21173.34|21173.34|21173.34|21173.34|21173.09|21173.09|0
1721644330000|2024-07-22 10:32:10|21173.44|21173.44|21173.64|21173.64|21173.89|21173.89|21173.44|21173.44|0
1721644340000|2024-07-22 10:32:20|21173.59|21173.59|21173.59|21173.59|21173.59|21173.59|21173.59|21173.59|0
1721644350000|2024-07-22 10:32:30|21173.67|21173.67|21173.5|21173.5|21173.9|21173.9|21173.5|21173.5|0
1721644360000|2024-07-22 10:32:40|21173.45|21173.45|21173.64|21173.64|21173.75|21173.75|21173.45|21173.45|0
1721644370000|2024-07-22 10:32:50|21173.7|21173.7|21173.7|21173.7|21173.7|21173.7|21173.7|21173.7|0
1721644380000|2024-07-22 10:33:00|21173.66|21173.66|21173.76|21173.76|21173.91|21173.91|21173.66|21173.66|0
1721644390000|2024-07-22 10:33:10|21173.69|21173.69|21173.67|21173.67|21173.78|21173.78|21173.59|21173.59|0
1721644400000|2024-07-22 10:33:20|21173.81|21173.81|21173.72|21173.72|21173.81|21173.81|21173.72|21173.72|0
1721644410000|2024-07-22 10:33:30|21173.65|21173.65|21173.54|21173.54|21173.65|21173.65|21173.54|21173.54|0
1721644420000|2024-07-22 10:33:40|21173.57|21173.57|21173.74|21173.74|21173.8|21173.8|21173.57|21173.57|0
1721644430000|2024-07-22 10:33:50|21173.91|21173.91|21173.92|21173.92|21174.05|21174.05|21173.91|21173.91|0
1721644440000|2024-07-22 10:34:00|21173.84|21173.84|21173.84|21173.84|21173.84|21173.84|21173.84|21173.84|0
1721644450000|2024-07-22 10:34:10|21173.92|21173.92|21173.95|21173.95|21173.95|21173.95|21173.74|21173.74|0
1721644460000|2024-07-22 10:34:20|21173.89|21173.89|21173.89|21173.89|21173.89|21173.89|21173.89|21173.89|0
1721644480000|2024-07-22 10:34:40|21173.83|21173.83|21173.83|21173.83|21173.83|21173.83|21173.83|21173.83|0
1721644490000|2024-07-22 10:34:50|21174.19|21174.19|21174.04|21174.04|21174.19|21174.19|21174.04|21174.04|0
1721644500000|2024-07-22 10:35:00|21173.91|21173.91|21173.91|21173.91|21173.91|21173.91|21173.91|21173.91|0
1721644510000|2024-07-22 10:35:10|21174.02|21174.02|21174.13|21174.13|21174.13|21174.13|21173.86|21173.86|0
1721644520000|2024-07-22 10:35:20|21174.42|21174.42|21174.46|21174.46|21174.46|21174.46|21174.42|21174.42|0
1721644530000|2024-07-22 10:35:30|21175.21|21175.21|21175.21|21175.21|21175.21|21175.21|21175.21|21175.21|0
1721644540000|2024-07-22 10:35:40|21175.12|21175.12|21174.89|21174.89|21175.21|21175.21|21174.89|21174.89|0
1721644550000|2024-07-22 10:35:50|21174.94|21174.94|21174.94|21174.94|21174.94|21174.94|21174.94|21174.94|0
1721644560000|2024-07-22 10:36:00|21175.41|21175.41|21175.63|21175.63|21175.63|21175.63|21175.41|21175.41|0
1721644570000|2024-07-22 10:36:10|21175.43|21175.43|21175.4|21175.4|21175.59|21175.59|21175.4|21175.4|0
1721644580000|2024-07-22 10:36:20|21175.02|21175.02|21175.07|21175.07|21175.07|21175.07|21175.02|21175.02|0
1721644590000|2024-07-22 10:36:30|21175.16|21175.16|21174.98|21174.98|21175.16|21175.16|21174.77|21174.77|0
1721644600000|2024-07-22 10:36:40|21175.03|21175.03|21175.8|21175.8|21175.8|21175.8|21175.03|21175.03|0
1721644610000|2024-07-22 10:36:50|21175.87|21175.87|21175.87|21175.87|21175.87|21175.87|21175.87|21175.87|0
1721644620000|2024-07-22 10:37:00|21175.82|21175.82|21175.65|21175.65|21175.82|21175.82|21175.65|21175.65|0
1721644630000|2024-07-22 10:37:10|21175.7|21175.7|21175.97|21175.97|21175.97|21175.97|21175.52|21175.52|0
1721644640000|2024-07-22 10:37:20|21175.82|21175.82|21175.82|21175.82|21175.82|21175.82|21175.82|21175.82|0
1721644650000|2024-07-22 10:37:30|21175.65|21175.65|21175.52|21175.52|21175.65|21175.65|21175.52|21175.52|0
1721644660000|2024-07-22 10:37:40|21175.45|21175.45|21175.56|21175.56|21175.56|21175.56|21175.45|21175.45|0
1721644670000|2024-07-22 10:37:50|21175.67|21175.67|21175.54|21175.54|21175.67|21175.67|21175.4|21175.4|0
1721644680000|2024-07-22 10:38:00|21175.47|21175.47|21175.37|21175.37|21175.54|21175.54|21175.28|21175.28|0
1721644690000|2024-07-22 10:38:10|21175.29|21175.29|21175.34|21175.34|21175.34|21175.34|21175.29|21175.29|0
1721644700000|2024-07-22 10:38:20|21175.3|21175.3|21175.37|21175.37|21175.4|21175.4|21175.19|21175.19|0
1721644710000|2024-07-22 10:38:30|21175.28|21175.28|21175.46|21175.46|21175.46|21175.46|21175.28|21175.28|0
1721644720000|2024-07-22 10:38:40|21175.49|21175.49|21175.7|21175.7|21175.7|21175.7|21175.49|21175.49|0
1721644730000|2024-07-22 10:38:50|21175.41|21175.41|21175.65|21175.65|21175.65|21175.65|21175.41|21175.41|0
1721644740000|2024-07-22 10:39:00|21175.76|21175.76|21175.68|21175.68|21175.76|21175.76|21175.68|21175.68|0
1721644750000|2024-07-22 10:39:10|21175.54|21175.54|21175.41|21175.41|21175.58|21175.58|21175.41|21175.41|0
1721644770000|2024-07-22 10:39:30|21175.21|21175.21|21175.21|21175.21|21175.21|21175.21|21175.17|21175.17|0
1721644780000|2024-07-22 10:39:40|21175.25|21175.25|21174.97|21174.97|21175.25|21175.25|21174.97|21174.97|0
1721644790000|2024-07-22 10:39:50|21174.84|21174.84|21175.1|21175.1|21175.2|21175.2|21174.84|21174.84|0
1721644800000|2024-07-22 10:40:00|21174.96|21174.96|21174.82|21174.82|21175.25|21175.25|21174.82|21174.82|0
1721644810000|2024-07-22 10:40:10|21174.87|21174.87|21174.91|21174.91|21174.91|21174.91|21174.87|21174.87|0
1721644820000|2024-07-22 10:40:20|21175.06|21175.06|21175.06|21175.06|21175.06|21175.06|21175.06|21175.06|0
1721644830000|2024-07-22 10:40:30|21174.96|21174.96|21175.1|21175.1|21175.25|21175.25|21174.96|21174.96|0
1721644840000|2024-07-22 10:40:40|21175.31|21175.31|21175.27|21175.27|21175.48|21175.48|21175.16|21175.16|0
1721644850000|2024-07-22 10:40:50|21175.42|21175.42|21175.42|21175.42|21175.42|21175.42|21175.42|21175.42|0
1721644860000|2024-07-22 10:41:00|21175.49|21175.49|21175|21175|21175.59|21175.59|21175|21175|0
1721644870000|2024-07-22 10:41:10|21175.03|21175.03|21174.92|21174.92|21175.21|21175.21|21174.92|21174.92|0
1721644880000|2024-07-22 10:41:20|21175|21175|21175.08|21175.08|21175.08|21175.08|21175|21175|0
1721644890000|2024-07-22 10:41:30|21175.01|21175.01|21175.01|21175.01|21175.01|21175.01|21175.01|21175.01|0
1721644900000|2024-07-22 10:41:40|21175.08|21175.08|21175.08|21175.08|21175.08|21175.08|21175.08|21175.08|0
1721644910000|2024-07-22 10:41:50|21175.17|21175.17|21175.12|21175.12|21175.24|21175.24|21175.07|21175.07|0
1721644920000|2024-07-22 10:42:00|21175.07|21175.07|21174.93|21174.93|21175.07|21175.07|21174.93|21174.93|0
1721644930000|2024-07-22 10:42:10|21175.23|21175.23|21175.23|21175.23|21175.23|21175.23|21175.2|21175.2|0
1721644940000|2024-07-22 10:42:20|21175.31|21175.31|21175.75|21175.75|21175.75|21175.75|21175.31|21175.31|0
1721644950000|2024-07-22 10:42:30|21175.57|21175.57|21175.46|21175.46|21175.57|21175.57|21175.46|21175.46|0
1721644960000|2024-07-22 10:42:40|21175.2|21175.2|21175.04|21175.04|21175.2|21175.2|21175.04|21175.04|0
1721644970000|2024-07-22 10:42:50|21175.16|21175.16|21175.13|21175.13|21175.42|21175.42|21175.13|21175.13|0
1721644980000|2024-07-22 10:43:00|21174.99|21174.99|21175.13|21175.13|21175.18|21175.18|21174.99|21174.99|0
1721644990000|2024-07-22 10:43:10|21175.18|21175.18|21175.14|21175.14|21175.18|21175.18|21175.14|21175.14|0
1721645000000|2024-07-22 10:43:20|21175.08|21175.08|21175.02|21175.02|21175.2|21175.2|21174.92|21174.92|0
1721645010000|2024-07-22 10:43:30|21175.25|21175.25|21175.25|21175.25|21175.25|21175.25|21175.25|21175.25|0
1721645020000|2024-07-22 10:43:40|21175.22|21175.22|21175.22|21175.22|21175.22|21175.22|21175.22|21175.22|0
1721645040000|2024-07-22 10:44:00|21175.02|21175.02|21174.99|21174.99|21175.02|21175.02|21174.99|21174.99|0
1721645050000|2024-07-22 10:44:10|21175.05|21175.05|21174.93|21174.93|21175.05|21175.05|21174.93|21174.93|0
1721645060000|2024-07-22 10:44:20|21174.84|21174.84|21174.84|21174.84|21174.84|21174.84|21174.84|21174.84|0
1721645070000|2024-07-22 10:44:30|21174.65|21174.65|21174.76|21174.76|21174.82|21174.82|21174.65|21174.65|0
1721645080000|2024-07-22 10:44:40|21174.6|21174.6|21174.77|21174.77|21174.77|21174.77|21174.6|21174.6|0
1721645090000|2024-07-22 10:44:50|21174.87|21174.87|21174.8|21174.8|21174.87|21174.87|21174.8|21174.8|0
1721645100000|2024-07-22 10:45:00|21175.04|21175.04|21175.56|21175.56|21175.61|21175.61|21175.04|21175.04|0
1721645110000|2024-07-22 10:45:10|21175.45|21175.45|21175.16|21175.16|21175.45|21175.45|21175.08|21175.08|0
1721645120000|2024-07-22 10:45:20|21175.46|21175.46|21175.46|21175.46|21175.46|21175.46|21175.46|21175.46|0
1721645130000|2024-07-22 10:45:30|21175.36|21175.36|21175.33|21175.33|21175.36|21175.36|21175.2|21175.2|0
1721645140000|2024-07-22 10:45:40|21175.28|21175.28|21175|21175|21175.34|21175.34|21175|21175|0
1721645150000|2024-07-22 10:45:50|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|0
1721645160000|2024-07-22 10:46:00|21175.13|21175.13|21175.13|21175.13|21175.13|21175.13|21175.13|21175.13|0
1721645170000|2024-07-22 10:46:10|21175.18|21175.18|21175.18|21175.18|21175.18|21175.18|21175.18|21175.18|0
1721645180000|2024-07-22 10:46:20|21175.21|21175.21|21175.21|21175.21|21175.21|21175.21|21175.21|21175.21|0
1721645190000|2024-07-22 10:46:30|21175.13|21175.13|21175.04|21175.04|21175.13|21175.13|21175.04|21175.04|0
1721645200000|2024-07-22 10:46:40|21175.13|21175.13|21175.25|21175.25|21175.29|21175.29|21175.13|21175.13|0
1721645210000|2024-07-22 10:46:50|21175.44|21175.44|21175.44|21175.44|21175.44|21175.44|21175.44|21175.44|0
1721645220000|2024-07-22 10:47:00|21175.7|21175.7|21175.89|21175.89|21175.89|21175.89|21175.7|21175.7|0
1721645230000|2024-07-22 10:47:10|21176.09|21176.09|21176.09|21176.09|21176.09|21176.09|21176.09|21176.09|0
1721645240000|2024-07-22 10:47:20|21175.85|21175.85|21175.76|21175.76|21175.91|21175.91|21175.76|21175.76|0
1721645250000|2024-07-22 10:47:30|21175.72|21175.72|21175.53|21175.53|21175.72|21175.72|21175.44|21175.44|0
1721645260000|2024-07-22 10:47:40|21175.49|21175.49|21175.71|21175.71|21175.71|21175.71|21175.49|21175.49|0
1721645280000|2024-07-22 10:48:00|21175.62|21175.62|21175.51|21175.51|21175.62|21175.62|21175.51|21175.51|0
1721645290000|2024-07-22 10:48:10|21175.44|21175.44|21175.88|21175.88|21175.88|21175.88|21175.44|21175.44|0
1721645300000|2024-07-22 10:48:20|21175.81|21175.81|21175.68|21175.68|21175.82|21175.82|21175.68|21175.68|0
1721645310000|2024-07-22 10:48:30|21175.61|21175.61|21175.87|21175.87|21175.87|21175.87|21175.61|21175.61|0
1721645320000|2024-07-22 10:48:40|21175.93|21175.93|21176.96|21176.96|21176.96|21176.96|21175.8|21175.8|0
1721645330000|2024-07-22 10:48:50|21177.09|21177.09|21177.06|21177.06|21177.09|21177.09|21177.03|21177.03|0
1721645340000|2024-07-22 10:49:00|21177.17|21177.17|21178.24|21178.24|21178.24|21178.24|21177.09|21177.09|0
1721645350000|2024-07-22 10:49:10|21178.33|21178.33|21178.67|21178.67|21178.72|21178.72|21178.33|21178.33|0
1721645360000|2024-07-22 10:49:20|21178.74|21178.74|21178.67|21178.67|21178.74|21178.74|21178.57|21178.57|0
1721645370000|2024-07-22 10:49:30|21178.77|21178.77|21178.77|21178.77|21178.77|21178.77|21178.77|21178.77|0
1721645380000|2024-07-22 10:49:40|21178.43|21178.43|21178.5|21178.5|21178.62|21178.62|21178.43|21178.43|0
1721645390000|2024-07-22 10:49:50|21178.65|21178.65|21178.88|21178.88|21178.88|21178.88|21178.65|21178.65|0
1721645400000|2024-07-22 10:50:00|21178.82|21178.82|21178.68|21178.68|21178.82|21178.82|21178.68|21178.68|0
1721645410000|2024-07-22 10:50:10|21178.77|21178.77|21178.77|21178.77|21178.84|21178.84|21178.77|21178.77|0
1721645420000|2024-07-22 10:50:20|21178.87|21178.87|21178.87|21178.87|21178.87|21178.87|21178.87|21178.87|0
1721645430000|2024-07-22 10:50:30|21178.97|21178.97|21178.97|21178.97|21178.97|21178.97|21178.97|21178.97|0
1721645440000|2024-07-22 10:50:40|21179.12|21179.12|21179.14|21179.14|21179.14|21179.14|21179.06|21179.06|0
1721645450000|2024-07-22 10:50:50|21179.21|21179.21|21179.22|21179.22|21179.32|21179.32|21179.14|21179.14|0
1721645460000|2024-07-22 10:51:00|21179.07|21179.07|21178.52|21178.52|21179.16|21179.16|21178.52|21178.52|0
1721645470000|2024-07-22 10:51:10|21178.43|21178.43|21178.4|21178.4|21178.43|21178.43|21178.4|21178.4|0
1721645480000|2024-07-22 10:51:20|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|0
1721645490000|2024-07-22 10:51:30|21178.45|21178.45|21178.26|21178.26|21178.5|21178.5|21178.26|21178.26|0
1721645500000|2024-07-22 10:51:40|21178.39|21178.39|21178.32|21178.32|21178.67|21178.67|21178.32|21178.32|0
1721645510000|2024-07-22 10:51:50|21178.38|21178.38|21178.47|21178.47|21178.47|21178.47|21178.38|21178.38|0
1721645520000|2024-07-22 10:52:00|21178.59|21178.59|21178.59|21178.59|21178.59|21178.59|21178.59|21178.59|0
1721645530000|2024-07-22 10:52:10|21178.68|21178.68|21178.68|21178.68|21178.68|21178.68|21178.68|21178.68|0
1721645540000|2024-07-22 10:52:20|21178.64|21178.64|21178.57|21178.57|21178.64|21178.64|21178.48|21178.48|0
1721645550000|2024-07-22 10:52:30|21178.54|21178.54|21178.85|21178.85|21178.85|21178.85|21178.54|21178.54|0
1721645560000|2024-07-22 10:52:40|21178.77|21178.77|21178.84|21178.84|21179.09|21179.09|21178.77|21178.77|0
1721645570000|2024-07-22 10:52:50|21179.04|21179.04|21179.04|21179.04|21179.04|21179.04|21179.04|21179.04|0
1721645590000|2024-07-22 10:53:10|21178.74|21178.74|21177.75|21177.75|21178.74|21178.74|21177.75|21177.75|0
1721645610000|2024-07-22 10:53:30|21177.34|21177.34|21177.16|21177.16|21177.34|21177.34|21177.04|21177.04|0
1721645620000|2024-07-22 10:53:40|21177|21177|21176.51|21176.51|21177.18|21177.18|21176.51|21176.51|0
1721645630000|2024-07-22 10:53:50|21176.44|21176.44|21176.16|21176.16|21176.44|21176.44|21176.16|21176.16|0
1721645640000|2024-07-22 10:54:00|21176.08|21176.08|21175.99|21175.99|21176.08|21176.08|21175.99|21175.99|0
1721645650000|2024-07-22 10:54:10|21175.84|21175.84|21175.84|21175.84|21175.84|21175.84|21175.84|21175.84|0
1721645660000|2024-07-22 10:54:20|21175.8|21175.8|21175.71|21175.71|21175.8|21175.8|21175.71|21175.71|0
1721645670000|2024-07-22 10:54:30|21175.54|21175.54|21175.3|21175.3|21175.54|21175.54|21175.15|21175.15|0
1721645680000|2024-07-22 10:54:40|21175.39|21175.39|21175.17|21175.17|21175.39|21175.39|21175.17|21175.17|0
1721645690000|2024-07-22 10:54:50|21175.31|21175.31|21175.41|21175.41|21175.41|21175.41|21175.31|21175.31|0
1721645700000|2024-07-22 10:55:00|21175.49|21175.49|21175.57|21175.57|21175.57|21175.57|21175.41|21175.41|0
1721645710000|2024-07-22 10:55:10|21175.47|21175.47|21175.37|21175.37|21175.47|21175.47|21175.37|21175.37|0
1721645740000|2024-07-22 10:55:40|21175.33|21175.33|21175.33|21175.33|21175.33|21175.33|21175.33|21175.33|0
1721645750000|2024-07-22 10:55:50|21175.46|21175.46|21175.46|21175.46|21175.46|21175.46|21175.46|21175.46|0
1721645760000|2024-07-22 10:56:00|21175.64|21175.64|21175.79|21175.79|21175.79|21175.79|21175.64|21175.64|0
1721645770000|2024-07-22 10:56:10|21175.74|21175.74|21176.07|21176.07|21176.07|21176.07|21175.74|21175.74|0
1721645780000|2024-07-22 10:56:20|21176.15|21176.15|21175.99|21175.99|21176.15|21176.15|21175.99|21175.99|0
1721645790000|2024-07-22 10:56:30|21176.07|21176.07|21176.38|21176.38|21176.38|21176.38|21176.07|21176.07|0
1721645800000|2024-07-22 10:56:40|21176.83|21176.83|21176.43|21176.43|21176.83|21176.83|21176.43|21176.43|0
1721645810000|2024-07-22 10:56:50|21176.52|21176.52|21176.44|21176.44|21176.59|21176.59|21176.44|21176.44|0
1721645820000|2024-07-22 10:57:00|21176.54|21176.54|21176.54|21176.54|21176.54|21176.54|21176.54|21176.54|0
1721645830000|2024-07-22 10:57:10|21176.6|21176.6|21176.6|21176.6|21176.6|21176.6|21176.6|21176.6|0
1721645840000|2024-07-22 10:57:20|21176.62|21176.62|21176.47|21176.47|21176.62|21176.62|21176.47|21176.47|0
1721645850000|2024-07-22 10:57:30|21176.34|21176.34|21175.86|21175.86|21176.34|21176.34|21175.86|21175.86|0
1721645860000|2024-07-22 10:57:40|21175.7|21175.7|21175.82|21175.82|21175.82|21175.82|21175.7|21175.7|0
1721645880000|2024-07-22 10:58:00|21175.85|21175.85|21175.77|21175.77|21175.85|21175.85|21175.77|21175.77|0
1721645890000|2024-07-22 10:58:10|21175.63|21175.63|21175.88|21175.88|21175.88|21175.88|21175.63|21175.63|0
1721645920000|2024-07-22 10:58:40|21175.99|21175.99|21176.11|21176.11|21176.16|21176.16|21175.99|21175.99|0
1721645930000|2024-07-22 10:58:50|21176.04|21176.04|21175.9|21175.9|21176.04|21176.04|21175.9|21175.9|0
1721645940000|2024-07-22 10:59:00|21175.82|21175.82|21175.69|21175.69|21175.82|21175.82|21175.69|21175.69|0
1721645950000|2024-07-22 10:59:10|21175.5|21175.5|21175.69|21175.69|21175.69|21175.69|21175.5|21175.5|0
1721645970000|2024-07-22 10:59:30|21175.82|21175.82|21175.78|21175.78|21175.82|21175.82|21175.78|21175.78|0
1721645980000|2024-07-22 10:59:40|21175.72|21175.72|21175.29|21175.29|21175.72|21175.72|21175.17|21175.17|0
1721646000000|2024-07-22 11:00:00|21175.44|21175.44|21175.45|21175.45|21175.45|21175.45|21175.3|21175.3|0
1721646010000|2024-07-22 11:00:10|21175.26|21175.26|21175.17|21175.17|21175.26|21175.26|21175.09|21175.09|0
1721646020000|2024-07-22 11:00:20|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|0
1721646040000|2024-07-22 11:00:40|21175.23|21175.23|21175.19|21175.19|21175.23|21175.23|21175.19|21175.19|0
1721646060000|2024-07-22 11:01:00|21175.02|21175.02|21175.15|21175.15|21175.22|21175.22|21175.02|21175.02|0
1721646070000|2024-07-22 11:01:10|21175.2|21175.2|21174.98|21174.98|21175.2|21175.2|21174.98|21174.98|0
1721646080000|2024-07-22 11:01:20|21175.02|21175.02|21175.23|21175.23|21175.23|21175.23|21175.02|21175.02|0
1721646090000|2024-07-22 11:01:30|21175.09|21175.09|21175.09|21175.09|21175.09|21175.09|21175.09|21175.09|0
1721646100000|2024-07-22 11:01:40|21175.29|21175.29|21175.33|21175.33|21175.33|21175.33|21175.29|21175.29|0
1721646120000|2024-07-22 11:02:00|21175.23|21175.23|21175.16|21175.16|21175.55|21175.55|21174.98|21174.98|0
1721646130000|2024-07-22 11:02:10|21175.11|21175.11|21175.7|21175.7|21175.79|21175.79|21175.11|21175.11|0
1721646140000|2024-07-22 11:02:20|21175.81|21175.81|21175.56|21175.56|21175.81|21175.81|21175.56|21175.56|0
1721646150000|2024-07-22 11:02:30|21175.4|21175.4|21175.34|21175.34|21175.4|21175.4|21175.34|21175.34|0
1721646160000|2024-07-22 11:02:40|21175.18|21175.18|21175.18|21175.18|21175.18|21175.18|21175.18|21175.18|0
1721646170000|2024-07-22 11:02:50|21175.15|21175.15|21175.3|21175.3|21175.3|21175.3|21175.1|21175.1|0
1721646180000|2024-07-22 11:03:00|21175.35|21175.35|21175.28|21175.28|21175.35|21175.35|21175.28|21175.28|0
1721646190000|2024-07-22 11:03:10|21175.64|21175.64|21175.81|21175.81|21175.81|21175.81|21175.64|21175.64|0
1721646200000|2024-07-22 11:03:20|21175.67|21175.67|21175.6|21175.6|21175.67|21175.67|21175.37|21175.37|0
1721646210000|2024-07-22 11:03:30|21175.59|21175.59|21175.59|21175.59|21175.59|21175.59|21175.59|21175.59|0
1721646220000|2024-07-22 11:03:40|21175.72|21175.72|21176.09|21176.09|21176.09|21176.09|21175.57|21175.57|0
1721646230000|2024-07-22 11:03:50|21175.75|21175.75|21175.87|21175.87|21175.87|21175.87|21175.75|21175.75|0
1721646240000|2024-07-22 11:04:00|21175.94|21175.94|21175.94|21175.94|21175.94|21175.94|21175.94|21175.94|0
1721646250000|2024-07-22 11:04:10|21176.04|21176.04|21175.92|21175.92|21176.31|21176.31|21175.92|21175.92|0
1721646260000|2024-07-22 11:04:20|21175.77|21175.77|21175.86|21175.86|21175.92|21175.92|21175.77|21175.77|0
1721646280000|2024-07-22 11:04:40|21175.57|21175.57|21175.49|21175.49|21175.57|21175.57|21175.49|21175.49|0
1721646290000|2024-07-22 11:04:50|21175.29|21175.29|21175.16|21175.16|21175.29|21175.29|21175.14|21175.14|0
1721646300000|2024-07-22 11:05:00|21175.2|21175.2|21175.2|21175.2|21175.2|21175.2|21175.2|21175.2|0
1721646320000|2024-07-22 11:05:20|21175.14|21175.14|21175.38|21175.38|21175.53|21175.53|21175.14|21175.14|0
1721646330000|2024-07-22 11:05:30|21175.47|21175.47|21175.47|21175.47|21175.47|21175.47|21175.47|21175.47|0
1721646340000|2024-07-22 11:05:40|21175.51|21175.51|21175.51|21175.51|21175.51|21175.51|21175.51|21175.51|0
1721646350000|2024-07-22 11:05:50|21175.6|21175.6|21175.49|21175.49|21175.6|21175.6|21175.4|21175.4|0
1721646360000|2024-07-22 11:06:00|21175.43|21175.43|21175.43|21175.43|21175.43|21175.43|21175.43|21175.43|0
1721646370000|2024-07-22 11:06:10|21175.4|21175.4|21175.37|21175.37|21175.4|21175.4|21175.37|21175.37|0
1721646380000|2024-07-22 11:06:20|21175.28|21175.28|21175.29|21175.29|21175.42|21175.42|21175.25|21175.25|0
1721646390000|2024-07-22 11:06:30|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|21175.1|0
1721646400000|2024-07-22 11:06:40|21175|21175|21175.13|21175.13|21175.13|21175.13|21175|21175|0
1721646410000|2024-07-22 11:06:50|21175.1|21175.1|21175.24|21175.24|21175.27|21175.27|21175.1|21175.1|0
1721646430000|2024-07-22 11:07:10|21175.05|21175.05|21175.2|21175.2|21175.2|21175.2|21175.05|21175.05|0
1721646440000|2024-07-22 11:07:20|21175.11|21175.11|21175.11|21175.11|21175.11|21175.11|21175.11|21175.11|0
1721646460000|2024-07-22 11:07:40|21175.23|21175.23|21174.97|21174.97|21175.23|21175.23|21174.97|21174.97|0
1721646470000|2024-07-22 11:07:50|21174.88|21174.88|21174.88|21174.88|21174.88|21174.88|21174.88|21174.88|0
1721646480000|2024-07-22 11:08:00|21174.78|21174.78|21174.35|21174.35|21174.78|21174.78|21174.35|21174.35|0
1721646490000|2024-07-22 11:08:10|21174.18|21174.18|21174.18|21174.18|21174.18|21174.18|21174.18|21174.18|0
1721646500000|2024-07-22 11:08:20|21174.21|21174.21|21174.21|21174.21|21174.21|21174.21|21174.21|21174.21|0
1721646510000|2024-07-22 11:08:30|21174.18|21174.18|21174.1|21174.1|21174.18|21174.18|21174.1|21174.1|0
1721646520000|2024-07-22 11:08:40|21174.21|21174.21|21173.66|21173.66|21174.3|21174.3|21173.66|21173.66|0
1721646530000|2024-07-22 11:08:50|21173.58|21173.58|21173.93|21173.93|21173.93|21173.93|21173.58|21173.58|0
1721646540000|2024-07-22 11:09:00|21174.22|21174.22|21174.15|21174.15|21174.22|21174.22|21174.09|21174.09|0
1721646550000|2024-07-22 11:09:10|21174.24|21174.24|21174.29|21174.29|21174.37|21174.37|21174.2|21174.2|0
1721646560000|2024-07-22 11:09:20|21174.24|21174.24|21174.24|21174.24|21174.24|21174.24|21174.24|21174.24|0
1721646570000|2024-07-22 11:09:30|21174.17|21174.17|21174.1|21174.1|21174.17|21174.17|21174.1|21174.1|0
1721646580000|2024-07-22 11:09:40|21173.94|21173.94|21173.88|21173.88|21173.94|21173.94|21173.88|21173.88|0
1721646590000|2024-07-22 11:09:50|21174.01|21174.01|21174.14|21174.14|21174.14|21174.14|21174.01|21174.01|0
1721646600000|2024-07-22 11:10:00|21174.02|21174.02|21173.97|21173.97|21174.02|21174.02|21173.97|21173.97|0
1721646610000|2024-07-22 11:10:10|21174.24|21174.24|21174.21|21174.21|21174.31|21174.31|21174.21|21174.21|0
1721646620000|2024-07-22 11:10:20|21174.25|21174.25|21174.25|21174.25|21174.25|21174.25|21174.25|21174.25|0
1721646630000|2024-07-22 11:10:30|21174.37|21174.37|21174.37|21174.37|21174.37|21174.37|21174.37|21174.37|0
1721646640000|2024-07-22 11:10:40|21174.52|21174.52|21174.45|21174.45|21174.59|21174.59|21174.45|21174.45|0
1721646650000|2024-07-22 11:10:50|21174.41|21174.41|21174.26|21174.26|21174.41|21174.41|21174.26|21174.26|0
1721646660000|2024-07-22 11:11:00|21174.35|21174.35|21174.35|21174.35|21174.35|21174.35|21174.35|21174.35|0
1721646670000|2024-07-22 11:11:10|21174.44|21174.44|21174.44|21174.44|21174.44|21174.44|21174.44|21174.44|0
1721646680000|2024-07-22 11:11:20|21174.48|21174.48|21174.48|21174.48|21174.48|21174.48|21174.48|21174.48|0
1721646690000|2024-07-22 11:11:30|21174.67|21174.67|21174.11|21174.11|21174.67|21174.67|21174.11|21174.11|0
1721646700000|2024-07-22 11:11:40|21174.16|21174.16|21173.95|21173.95|21174.16|21174.16|21173.95|21173.95|0
1721646710000|2024-07-22 11:11:50|21173.63|21173.63|21174.07|21174.07|21174.07|21174.07|21173.63|21173.63|0
1721646720000|2024-07-22 11:12:00|21173.76|21173.76|21173.99|21173.99|21173.99|21173.99|21173.76|21173.76|0
1721646730000|2024-07-22 11:12:10|21173.93|21173.93|21174.4|21174.4|21174.4|21174.4|21173.76|21173.76|0
1721646740000|2024-07-22 11:12:20|21174.7|21174.7|21174.85|21174.85|21174.85|21174.85|21174.7|21174.7|0
1721646760000|2024-07-22 11:12:40|21174.94|21174.94|21174.86|21174.86|21174.94|21174.94|21174.86|21174.86|0
1721646770000|2024-07-22 11:12:50|21174.82|21174.82|21174.94|21174.94|21174.94|21174.94|21174.82|21174.82|0
1721646780000|2024-07-22 11:13:00|21175.15|21175.15|21175.38|21175.38|21175.49|21175.49|21175.15|21175.15|0
1721646790000|2024-07-22 11:13:10|21175.73|21175.73|21175.55|21175.55|21175.73|21175.73|21175.55|21175.55|0
1721646800000|2024-07-22 11:13:20|21175.52|21175.52|21175.61|21175.61|21175.64|21175.64|21175.52|21175.52|0
1721646810000|2024-07-22 11:13:30|21175.6|21175.6|21175.94|21175.94|21175.94|21175.94|21175.6|21175.6|0
1721646820000|2024-07-22 11:13:40|21176.4|21176.4|21176.65|21176.65|21176.8|21176.8|21176.4|21176.4|0
1721646830000|2024-07-22 11:13:50|21176.74|21176.74|21176.64|21176.64|21176.74|21176.74|21176.46|21176.46|0
1721646840000|2024-07-22 11:14:00|21176.51|21176.51|21176.63|21176.63|21176.63|21176.63|21176.51|21176.51|0
1721646850000|2024-07-22 11:14:10|21176.36|21176.36|21176.76|21176.76|21176.76|21176.76|21176.36|21176.36|0
1721646860000|2024-07-22 11:14:20|21176.67|21176.67|21176.52|21176.52|21176.67|21176.67|21176.52|21176.52|0
1721646870000|2024-07-22 11:14:30|21176.23|21176.23|21176.33|21176.33|21176.33|21176.33|21176.23|21176.23|0
1721646880000|2024-07-22 11:14:40|21176.27|21176.27|21176.43|21176.43|21176.43|21176.43|21176.19|21176.19|0
1721646890000|2024-07-22 11:14:50|21176.47|21176.47|21176.66|21176.66|21176.66|21176.66|21176.47|21176.47|0
1721646900000|2024-07-22 11:15:00|21176.86|21176.86|21177.14|21177.14|21177.14|21177.14|21176.86|21176.86|0
1721646910000|2024-07-22 11:15:10|21177.19|21177.19|21177.35|21177.35|21177.39|21177.39|21177.19|21177.19|0
1721646920000|2024-07-22 11:15:20|21177.29|21177.29|21176.92|21176.92|21177.29|21177.29|21176.84|21176.84|0
1721646930000|2024-07-22 11:15:30|21177.35|21177.35|21177.29|21177.29|21177.35|21177.35|21177.29|21177.29|0
1721646940000|2024-07-22 11:15:40|21177.16|21177.16|21176.79|21176.79|21177.16|21177.16|21176.73|21176.73|0
1721646950000|2024-07-22 11:15:50|21176.59|21176.59|21176.59|21176.59|21176.59|21176.59|21176.59|21176.59|0
1721646960000|2024-07-22 11:16:00|21176.66|21176.66|21177.27|21177.27|21177.27|21177.27|21176.66|21176.66|0
1721646970000|2024-07-22 11:16:10|21177.34|21177.34|21179.38|21179.38|21179.38|21179.38|21177.34|21177.34|0
1721646980000|2024-07-22 11:16:20|21179.7|21179.7|21180.7|21180.7|21180.86|21180.86|21179.7|21179.7|0
1721646990000|2024-07-22 11:16:30|21180.77|21180.77|21181.42|21181.42|21181.61|21181.61|21180.77|21180.77|0
1721647000000|2024-07-22 11:16:40|21181.57|21181.57|21181.7|21181.7|21181.7|21181.7|21181.57|21181.57|0
1721647010000|2024-07-22 11:16:50|21181.73|21181.73|21181.37|21181.37|21181.79|21181.79|21181.37|21181.37|0
1721647020000|2024-07-22 11:17:00|21181.28|21181.28|21180.96|21180.96|21181.28|21181.28|21180.91|21180.91|0
1721647030000|2024-07-22 11:17:10|21181.09|21181.09|21181.35|21181.35|21181.42|21181.42|21181.09|21181.09|0
1721647040000|2024-07-22 11:17:20|21181.39|21181.39|21181.67|21181.67|21181.83|21181.83|21181.39|21181.39|0
1721647050000|2024-07-22 11:17:30|21181.58|21181.58|21181.7|21181.7|21181.7|21181.7|21181.57|21181.57|0
1721647060000|2024-07-22 11:17:40|21181.86|21181.86|21181.43|21181.43|21181.86|21181.86|21181.35|21181.35|0
1721647070000|2024-07-22 11:17:50|21181.34|21181.34|21181.03|21181.03|21181.34|21181.34|21181.03|21181.03|0
1721647080000|2024-07-22 11:18:00|21180.87|21180.87|21180.79|21180.79|21180.87|21180.87|21180.79|21180.79|0
1721647090000|2024-07-22 11:18:10|21180.74|21180.74|21180.8|21180.8|21180.8|21180.8|21180.74|21180.74|0
1721647100000|2024-07-22 11:18:20|21180.74|21180.74|21180.87|21180.87|21180.87|21180.87|21180.74|21180.74|0
1721647110000|2024-07-22 11:18:30|21180.56|21180.56|21180.9|21180.9|21180.9|21180.9|21180.5|21180.5|0
1721647120000|2024-07-22 11:18:40|21180.95|21180.95|21181.22|21181.22|21181.25|21181.25|21180.95|21180.95|0
1721647130000|2024-07-22 11:18:50|21181.38|21181.38|21180.93|21180.93|21181.38|21181.38|21180.74|21180.74|0
1721647140000|2024-07-22 11:19:00|21180.97|21180.97|21180.97|21180.97|21181.1|21181.1|21180.97|21180.97|0
1721647150000|2024-07-22 11:19:10|21180.69|21180.69|21181.45|21181.45|21181.45|21181.45|21180.69|21180.69|0
1721647160000|2024-07-22 11:19:20|21181.29|21181.29|21181.25|21181.25|21181.29|21181.29|21181.25|21181.25|0
1721647170000|2024-07-22 11:19:30|21181.3|21181.3|21181.3|21181.3|21181.3|21181.3|21181.3|21181.3|0
1721647180000|2024-07-22 11:19:40|21181.39|21181.39|21181.29|21181.29|21181.39|21181.39|21181.29|21181.29|0
1721647190000|2024-07-22 11:19:50|21181.26|21181.26|21181.27|21181.27|21181.3|21181.3|21181.15|21181.15|0
1721647200000|2024-07-22 11:20:00|21181.35|21181.35|21181.97|21181.97|21181.97|21181.97|21181.35|21181.35|0
1721647210000|2024-07-22 11:20:10|21182|21182|21181.97|21181.97|21182|21182|21181.97|21181.97|0
1721647220000|2024-07-22 11:20:20|21181.73|21181.73|21181.73|21181.73|21181.73|21181.73|21181.73|21181.73|0
1721647230000|2024-07-22 11:20:30|21181.96|21181.96|21182.51|21182.51|21182.51|21182.51|21181.96|21181.96|0
1721647240000|2024-07-22 11:20:40|21182.61|21182.61|21182.38|21182.38|21182.71|21182.71|21182.32|21182.32|0
1721647250000|2024-07-22 11:20:50|21182.26|21182.26|21182.73|21182.73|21182.73|21182.73|21182.26|21182.26|0
1721647260000|2024-07-22 11:21:00|21182.69|21182.69|21182.72|21182.72|21182.81|21182.81|21182.69|21182.69|0
1721647280000|2024-07-22 11:21:20|21182.85|21182.85|21182.76|21182.76|21182.85|21182.85|21182.65|21182.65|0
1721647290000|2024-07-22 11:21:30|21182.82|21182.82|21182.87|21182.87|21182.87|21182.87|21182.74|21182.74|0
1721647300000|2024-07-22 11:21:40|21182.75|21182.75|21182.56|21182.56|21182.75|21182.75|21182.53|21182.53|0
1721647310000|2024-07-22 11:21:50|21182.47|21182.47|21182.18|21182.18|21182.47|21182.47|21182.06|21182.06|0
1721647320000|2024-07-22 11:22:00|21182.21|21182.21|21181.84|21181.84|21182.4|21182.4|21181.84|21181.84|0
1721647330000|2024-07-22 11:22:10|21181.78|21181.78|21182.07|21182.07|21182.15|21182.15|21181.78|21181.78|0
1721647340000|2024-07-22 11:22:20|21181.94|21181.94|21182.3|21182.3|21182.4|21182.4|21181.94|21181.94|0
1721647350000|2024-07-22 11:22:30|21182.39|21182.39|21182.48|21182.48|21182.48|21182.48|21182.39|21182.39|0
1721647360000|2024-07-22 11:22:40|21182.58|21182.58|21183.07|21183.07|21183.07|21183.07|21182.58|21182.58|0
1721647370000|2024-07-22 11:22:50|21182.98|21182.98|21182.98|21182.98|21182.98|21182.98|21182.98|21182.98|0
1721647380000|2024-07-22 11:23:00|21182.9|21182.9|21182.9|21182.9|21182.9|21182.9|21182.9|21182.9|0
1721647390000|2024-07-22 11:23:10|21183.22|21183.22|21183.22|21183.22|21183.22|21183.22|21183.22|21183.22|0
1721647400000|2024-07-22 11:23:20|21183.16|21183.16|21183.16|21183.16|21183.16|21183.16|21183.16|21183.16|0
1721647410000|2024-07-22 11:23:30|21183.3|21183.3|21183.3|21183.3|21183.38|21183.38|21183.23|21183.23|0
1721647430000|2024-07-22 11:23:50|21183.49|21183.49|21183.55|21183.55|21183.78|21183.78|21183.49|21183.49|0
1721647450000|2024-07-22 11:24:10|21183.7|21183.7|21183.69|21183.69|21183.7|21183.7|21183.63|21183.63|0
1721647460000|2024-07-22 11:24:20|21183.37|21183.37|21183.37|21183.37|21183.37|21183.37|21183.37|21183.37|0
1721647470000|2024-07-22 11:24:30|21183.19|21183.19|21183.27|21183.27|21183.27|21183.27|21183.17|21183.17|0
1721647480000|2024-07-22 11:24:40|21183.22|21183.22|21183.3|21183.3|21183.3|21183.3|21183.22|21183.22|0
1721647490000|2024-07-22 11:24:50|21183.26|21183.26|21183.14|21183.14|21183.3|21183.3|21183.14|21183.14|0
1721647500000|2024-07-22 11:25:00|21183.33|21183.33|21183.33|21183.33|21183.33|21183.33|21183.33|21183.33|0
1721647510000|2024-07-22 11:25:10|21183.15|21183.15|21183.24|21183.24|21183.24|21183.24|21183.1|21183.1|0
1721647520000|2024-07-22 11:25:20|21183.4|21183.4|21183.46|21183.46|21183.46|21183.46|21183.4|21183.4|0
1721647530000|2024-07-22 11:25:30|21183.35|21183.35|21183.35|21183.35|21183.35|21183.35|21183.35|21183.35|0
1721647550000|2024-07-22 11:25:50|21183.28|21183.28|21182.99|21182.99|21183.28|21183.28|21182.99|21182.99|0
1721647560000|2024-07-22 11:26:00|21183.04|21183.04|21183.18|21183.18|21183.18|21183.18|21182.99|21182.99|0
1721647570000|2024-07-22 11:26:10|21183.35|21183.35|21183.2|21183.2|21183.43|21183.43|21183.2|21183.2|0
1721647580000|2024-07-22 11:26:20|21183.12|21183.12|21183.12|21183.12|21183.12|21183.12|21183.12|21183.12|0
1721647590000|2024-07-22 11:26:30|21183.02|21183.02|21182.8|21182.8|21183.02|21183.02|21182.8|21182.8|0
1721647600000|2024-07-22 11:26:40|21182.89|21182.89|21182.43|21182.43|21182.89|21182.89|21182.43|21182.43|0
1721647610000|2024-07-22 11:26:50|21182.51|21182.51|21182.26|21182.26|21182.51|21182.51|21182.26|21182.26|0
1721647620000|2024-07-22 11:27:00|21182.44|21182.44|21182.42|21182.42|21182.54|21182.54|21182.38|21182.38|0
1721647630000|2024-07-22 11:27:10|21182.5|21182.5|21182.5|21182.5|21182.5|21182.5|21182.5|21182.5|0
1721647650000|2024-07-22 11:27:30|21182.31|21182.31|21182.03|21182.03|21182.37|21182.37|21182.03|21182.03|0
1721647660000|2024-07-22 11:27:40|21181.97|21181.97|21181.69|21181.69|21182.17|21182.17|21181.69|21181.69|0
1721647670000|2024-07-22 11:27:50|21181.57|21181.57|21181.19|21181.19|21181.57|21181.57|21181.19|21181.19|0
1721647680000|2024-07-22 11:28:00|21181.05|21181.05|21178.59|21178.59|21181.05|21181.05|21178.59|21178.59|0
1721647690000|2024-07-22 11:28:10|21178.4|21178.4|21178.23|21178.23|21178.4|21178.4|21178.23|21178.23|0
1721647700000|2024-07-22 11:28:20|21178.18|21178.18|21178.18|21178.18|21178.3|21178.3|21178.18|21178.18|0
1721647710000|2024-07-22 11:28:30|21178.37|21178.37|21178.14|21178.14|21178.37|21178.37|21177.96|21177.96|0
1721647720000|2024-07-22 11:28:40|21177.93|21177.93|21177.8|21177.8|21178.07|21178.07|21177.8|21177.8|0
1721647730000|2024-07-22 11:28:50|21177.92|21177.92|21177.99|21177.99|21178.14|21178.14|21177.84|21177.84|0
1721647740000|2024-07-22 11:29:00|21177.84|21177.84|21178.05|21178.05|21178.05|21178.05|21177.84|21177.84|0
1721647750000|2024-07-22 11:29:10|21178.14|21178.14|21178.14|21178.14|21178.14|21178.14|21177.95|21177.95|0
1721647760000|2024-07-22 11:29:20|21178.18|21178.18|21178.18|21178.18|21178.18|21178.18|21178.18|21178.18|0
1721647770000|2024-07-22 11:29:30|21178.29|21178.29|21178.08|21178.08|21178.29|21178.29|21178.08|21178.08|0
1721647780000|2024-07-22 11:29:40|21178.24|21178.24|21178.47|21178.47|21178.47|21178.47|21178.24|21178.24|0
1721647790000|2024-07-22 11:29:50|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|0
1721647800000|2024-07-22 11:30:00|21178.52|21178.52|21178.52|21178.52|21178.52|21178.52|21178.52|21178.52|0
1721647810000|2024-07-22 11:30:10|21178.32|21178.32|21177.92|21177.92|21178.32|21178.32|21177.92|21177.92|0
1721647820000|2024-07-22 11:30:20|21178.02|21178.02|21177.92|21177.92|21178.02|21178.02|21177.92|21177.92|0
1721647830000|2024-07-22 11:30:30|21178.09|21178.09|21178.59|21178.59|21178.59|21178.59|21178.09|21178.09|0
1721647840000|2024-07-22 11:30:40|21178.73|21178.73|21178.9|21178.9|21178.9|21178.9|21178.73|21178.73|0
1721647850000|2024-07-22 11:30:50|21178.95|21178.95|21178.65|21178.65|21178.95|21178.95|21178.65|21178.65|0
1721647860000|2024-07-22 11:31:00|21178.23|21178.23|21178.89|21178.89|21178.89|21178.89|21178.12|21178.12|0
1721647870000|2024-07-22 11:31:10|21178.79|21178.79|21178.46|21178.46|21178.79|21178.79|21178.28|21178.28|0
1721647880000|2024-07-22 11:31:20|21178.33|21178.33|21177.84|21177.84|21178.33|21178.33|21177.83|21177.83|0
1721647890000|2024-07-22 11:31:30|21177.89|21177.89|21178.34|21178.34|21178.34|21178.34|21177.89|21177.89|0
1721647900000|2024-07-22 11:31:40|21178.48|21178.48|21178.64|21178.64|21178.82|21178.82|21178.48|21178.48|0
1721647910000|2024-07-22 11:31:50|21178.48|21178.48|21178.64|21178.64|21178.64|21178.64|21178.32|21178.32|0
1721647920000|2024-07-22 11:32:00|21178.7|21178.7|21178.63|21178.63|21178.75|21178.75|21178.63|21178.63|0
1721647930000|2024-07-22 11:32:10|21178.82|21178.82|21178.77|21178.77|21178.82|21178.82|21178.77|21178.77|0
1721647940000|2024-07-22 11:32:20|21178.64|21178.64|21178.7|21178.7|21178.81|21178.81|21178.57|21178.57|0
1721647950000|2024-07-22 11:32:30|21178.62|21178.62|21178.62|21178.62|21178.62|21178.62|21178.62|21178.62|0
1721647960000|2024-07-22 11:32:40|21178.57|21178.57|21178.57|21178.57|21178.57|21178.57|21178.54|21178.54|0
1721647970000|2024-07-22 11:32:50|21178.64|21178.64|21178.8|21178.8|21178.8|21178.8|21178.64|21178.64|0
1721647980000|2024-07-22 11:33:00|21178.72|21178.72|21178.88|21178.88|21179.01|21179.01|21178.72|21178.72|0
1721647990000|2024-07-22 11:33:10|21178.93|21178.93|21178.93|21178.93|21178.93|21178.93|21178.93|21178.93|0
1721648000000|2024-07-22 11:33:20|21179.12|21179.12|21179.12|21179.12|21179.12|21179.12|21179.12|21179.12|0
1721648010000|2024-07-22 11:33:30|21179.02|21179.02|21178.93|21178.93|21179.02|21179.02|21178.93|21178.93|0
1721648020000|2024-07-22 11:33:40|21178.9|21178.9|21179.17|21179.17|21179.17|21179.17|21178.78|21178.78|0
1721648030000|2024-07-22 11:33:50|21179.22|21179.22|21179.58|21179.58|21179.58|21179.58|21179.22|21179.22|0
1721648040000|2024-07-22 11:34:00|21179.65|21179.65|21179.72|21179.72|21179.72|21179.72|21179.65|21179.65|0
1721648050000|2024-07-22 11:34:10|21179.79|21179.79|21179.75|21179.75|21179.89|21179.89|21179.75|21179.75|0
1721648060000|2024-07-22 11:34:20|21179.82|21179.82|21180.1|21180.1|21180.1|21180.1|21179.82|21179.82|0
1721648070000|2024-07-22 11:34:30|21180.26|21180.26|21180.25|21180.25|21180.26|21180.26|21180.19|21180.19|0
1721648080000|2024-07-22 11:34:40|21180.33|21180.33|21180.21|21180.21|21180.43|21180.43|21180.21|21180.21|0
1721648090000|2024-07-22 11:34:50|21180.18|21180.18|21179.92|21179.92|21180.18|21180.18|21179.92|21179.92|0
1721648100000|2024-07-22 11:35:00|21179.71|21179.71|21179.71|21179.71|21179.71|21179.71|21179.71|21179.71|0
1721648110000|2024-07-22 11:35:10|21179.59|21179.59|21179.59|21179.59|21179.59|21179.59|21179.59|21179.59|0
1721648130000|2024-07-22 11:35:30|21179.39|21179.39|21179.34|21179.34|21179.39|21179.39|21179.34|21179.34|0
1721648140000|2024-07-22 11:35:40|21179.23|21179.23|21179.37|21179.37|21179.37|21179.37|21179.23|21179.23|0
1721648150000|2024-07-22 11:35:50|21179.25|21179.25|21179.25|21179.25|21179.25|21179.25|21179.25|21179.25|0
1721648160000|2024-07-22 11:36:00|21179.37|21179.37|21179.24|21179.24|21179.37|21179.37|21179.24|21179.24|0
1721648170000|2024-07-22 11:36:10|21179.43|21179.43|21179.63|21179.63|21179.63|21179.63|21179.43|21179.43|0
1721648180000|2024-07-22 11:36:20|21179.76|21179.76|21179.89|21179.89|21179.89|21179.89|21179.56|21179.56|0
1721648190000|2024-07-22 11:36:30|21179.64|21179.64|21179.64|21179.64|21179.64|21179.64|21179.64|21179.64|0
1721648200000|2024-07-22 11:36:40|21179.73|21179.73|21180.16|21180.16|21180.31|21180.31|21179.7|21179.7|0
1721648210000|2024-07-22 11:36:50|21180.36|21180.36|21180.36|21180.36|21180.36|21180.36|21180.36|21180.36|0
1721648230000|2024-07-22 11:37:10|21179.82|21179.82|21179.05|21179.05|21179.82|21179.82|21178.93|21178.93|0
1721648240000|2024-07-22 11:37:20|21179.14|21179.14|21178.95|21178.95|21179.14|21179.14|21178.79|21178.79|0
1721648250000|2024-07-22 11:37:30|21178.67|21178.67|21178.82|21178.82|21178.82|21178.82|21178.67|21178.67|0
1721648260000|2024-07-22 11:37:40|21178.94|21178.94|21179.01|21179.01|21179.01|21179.01|21178.94|21178.94|0
1721648270000|2024-07-22 11:37:50|21179.09|21179.09|21179.09|21179.09|21179.09|21179.09|21179.09|21179.09|0
1721648280000|2024-07-22 11:38:00|21179.13|21179.13|21179.2|21179.2|21179.2|21179.2|21179.13|21179.13|0
1721648300000|2024-07-22 11:38:20|21179.26|21179.26|21179.32|21179.32|21179.32|21179.32|21179.26|21179.26|0
1721648310000|2024-07-22 11:38:30|21179.38|21179.38|21179.31|21179.31|21179.38|21179.38|21179.31|21179.31|0
1721648320000|2024-07-22 11:38:40|21179.13|21179.13|21179.2|21179.2|21179.2|21179.2|21179.13|21179.13|0
1721648330000|2024-07-22 11:38:50|21179.17|21179.17|21179.02|21179.02|21179.17|21179.17|21179.02|21179.02|0
1721648340000|2024-07-22 11:39:00|21179.17|21179.17|21179.17|21179.17|21179.17|21179.17|21179.17|21179.17|0
1721648360000|2024-07-22 11:39:20|21179.09|21179.09|21179.18|21179.18|21179.18|21179.18|21179.09|21179.09|0
1721648370000|2024-07-22 11:39:30|21178.93|21178.93|21178.93|21178.93|21178.96|21178.96|21178.93|21178.93|0
1721648380000|2024-07-22 11:39:40|21179.17|21179.17|21179.22|21179.22|21179.35|21179.35|21179.17|21179.17|0
1721648390000|2024-07-22 11:39:50|21179.34|21179.34|21179.65|21179.65|21179.65|21179.65|21179.34|21179.34|0
1721648400000|2024-07-22 11:40:00|21179.56|21179.56|21179.78|21179.78|21179.83|21179.83|21179.56|21179.56|0
1721648410000|2024-07-22 11:40:10|21179.72|21179.72|21179.93|21179.93|21179.93|21179.93|21179.72|21179.72|0
1721648420000|2024-07-22 11:40:20|21180.08|21180.08|21180.06|21180.06|21180.32|21180.32|21180.06|21180.06|0
1721648430000|2024-07-22 11:40:30|21180.02|21180.02|21180.49|21180.49|21180.49|21180.49|21180.02|21180.02|0
1721648440000|2024-07-22 11:40:40|21180.19|21180.19|21180.13|21180.13|21180.19|21180.19|21180.13|21180.13|0
1721648450000|2024-07-22 11:40:50|21180.17|21180.17|21179.76|21179.76|21180.17|21180.17|21179.76|21179.76|0
1721648460000|2024-07-22 11:41:00|21180.17|21180.17|21180.43|21180.43|21180.43|21180.43|21180.17|21180.17|0
1721648470000|2024-07-22 11:41:10|21180.59|21180.59|21180.59|21180.59|21180.83|21180.83|21180.54|21180.54|0
1721648480000|2024-07-22 11:41:20|21180.68|21180.68|21180.9|21180.9|21180.9|21180.9|21180.51|21180.51|0
1721648490000|2024-07-22 11:41:30|21180.73|21180.73|21180.65|21180.65|21180.73|21180.73|21180.51|21180.51|0
1721648500000|2024-07-22 11:41:40|21180.7|21180.7|21181.28|21181.28|21181.34|21181.34|21180.7|21180.7|0
1721648510000|2024-07-22 11:41:50|21181.59|21181.59|21181.61|21181.61|21181.65|21181.65|21181.53|21181.53|0
1721648520000|2024-07-22 11:42:00|21181.74|21181.74|21181.85|21181.85|21181.85|21181.85|21181.74|21181.74|0
1721648530000|2024-07-22 11:42:10|21182.1|21182.1|21182.1|21182.1|21182.1|21182.1|21182.1|21182.1|0
1721648540000|2024-07-22 11:42:20|21181.97|21181.97|21182.37|21182.37|21182.37|21182.37|21181.97|21181.97|0
1721648550000|2024-07-22 11:42:30|21182.68|21182.68|21182.68|21182.68|21182.68|21182.68|21182.68|21182.68|0
1721648560000|2024-07-22 11:42:40|21182.74|21182.74|21182.63|21182.63|21182.74|21182.74|21182.63|21182.63|0
1721648570000|2024-07-22 11:42:50|21182.51|21182.51|21182.75|21182.75|21182.75|21182.75|21182.51|21182.51|0
1721648580000|2024-07-22 11:43:00|21182.64|21182.64|21182.64|21182.64|21182.64|21182.64|21182.64|21182.64|0
1721648590000|2024-07-22 11:43:10|21182.38|21182.38|21182.38|21182.38|21182.38|21182.38|21182.38|21182.38|0
1721648600000|2024-07-22 11:43:20|21182.32|21182.32|21182.29|21182.29|21182.44|21182.44|21182.29|21182.29|0
1721648610000|2024-07-22 11:43:30|21182.25|21182.25|21182.54|21182.54|21182.54|21182.54|21182.25|21182.25|0
1721648620000|2024-07-22 11:43:40|21182.6|21182.6|21182.6|21182.6|21182.6|21182.6|21182.6|21182.6|0
1721648630000|2024-07-22 11:43:50|21182.54|21182.54|21182.84|21182.84|21182.95|21182.95|21182.54|21182.54|0
1721648650000|2024-07-22 11:44:10|21182.99|21182.99|21182.99|21182.99|21182.99|21182.99|21182.99|21182.99|0
1721648660000|2024-07-22 11:44:20|21183.09|21183.09|21183.09|21183.09|21183.09|21183.09|21183.09|21183.09|0
1721648670000|2024-07-22 11:44:30|21183.01|21183.01|21183.48|21183.48|21183.56|21183.56|21183.01|21183.01|0
1721648680000|2024-07-22 11:44:40|21183.61|21183.61|21184.67|21184.67|21184.67|21184.67|21183.61|21183.61|0
1721648690000|2024-07-22 11:44:50|21184.78|21184.78|21185.29|21185.29|21185.29|21185.29|21184.78|21184.78|0
1721648700000|2024-07-22 11:45:00|21185.26|21185.26|21185.39|21185.39|21185.39|21185.39|21185.26|21185.26|0
1721648710000|2024-07-22 11:45:10|21185.44|21185.44|21185.81|21185.81|21185.81|21185.81|21185.44|21185.44|0
1721648720000|2024-07-22 11:45:20|21185.88|21185.88|21186.53|21186.53|21186.53|21186.53|21185.71|21185.71|0
1721648730000|2024-07-22 11:45:30|21186.62|21186.62|21187.82|21187.82|21187.82|21187.82|21186.62|21186.62|0
1721648740000|2024-07-22 11:45:40|21187.87|21187.87|21188.05|21188.05|21188.05|21188.05|21187.81|21187.81|0
1721648750000|2024-07-22 11:45:50|21188.21|21188.21|21188.6|21188.6|21188.6|21188.6|21188.21|21188.21|0
1721648760000|2024-07-22 11:46:00|21188.46|21188.46|21188.91|21188.91|21188.91|21188.91|21188.46|21188.46|0
1721648770000|2024-07-22 11:46:10|21188.94|21188.94|21188.94|21188.94|21188.94|21188.94|21188.94|21188.94|0
1721648780000|2024-07-22 11:46:20|21189.06|21189.06|21189.49|21189.49|21189.49|21189.49|21189.06|21189.06|0
1721648790000|2024-07-22 11:46:30|21189.53|21189.53|21189.99|21189.99|21190.07|21190.07|21189.41|21189.41|0
1721648800000|2024-07-22 11:46:40|21190.24|21190.24|21189.99|21189.99|21190.26|21190.26|21189.99|21189.99|0
1721648810000|2024-07-22 11:46:50|21190.18|21190.18|21190.18|21190.18|21190.18|21190.18|21190.18|21190.18|0
1721648820000|2024-07-22 11:47:00|21190.14|21190.14|21190.25|21190.25|21190.25|21190.25|21190.02|21190.02|0
1721648840000|2024-07-22 11:47:20|21190.63|21190.63|21190.44|21190.44|21190.63|21190.63|21190.44|21190.44|0
1721648850000|2024-07-22 11:47:30|21190.25|21190.25|21190.25|21190.25|21190.25|21190.25|21190.25|21190.25|0
1721648860000|2024-07-22 11:47:40|21190.31|21190.31|21190.33|21190.33|21190.48|21190.48|21190.31|21190.31|0
1721648870000|2024-07-22 11:47:50|21190.29|21190.29|21190.05|21190.05|21190.29|21190.29|21190.05|21190.05|0
1721648880000|2024-07-22 11:48:00|21190.18|21190.18|21190.36|21190.36|21190.38|21190.38|21190.18|21190.18|0
1721648890000|2024-07-22 11:48:10|21190.39|21190.39|21190.09|21190.09|21190.39|21190.39|21190.09|21190.09|0
1721648900000|2024-07-22 11:48:20|21190.21|21190.21|21190.59|21190.59|21190.59|21190.59|21190.21|21190.21|0
1721648910000|2024-07-22 11:48:30|21190.39|21190.39|21190.58|21190.58|21190.58|21190.58|21190.39|21190.39|0
1721648920000|2024-07-22 11:48:40|21190.8|21190.8|21191.29|21191.29|21191.48|21191.48|21190.8|21190.8|0
1721648930000|2024-07-22 11:48:50|21191.43|21191.43|21191.89|21191.89|21191.89|21191.89|21191.43|21191.43|0
1721648940000|2024-07-22 11:49:00|21192.25|21192.25|21193.38|21193.38|21193.38|21193.38|21192.25|21192.25|0
1721648950000|2024-07-22 11:49:10|21193.46|21193.46|21194.59|21194.59|21194.59|21194.59|21193.46|21193.46|0
1721648960000|2024-07-22 11:49:20|21194.5|21194.5|21194.39|21194.39|21194.5|21194.5|21194.29|21194.29|0
1721648970000|2024-07-22 11:49:30|21194.5|21194.5|21194.85|21194.85|21194.85|21194.85|21194.5|21194.5|0
1721648980000|2024-07-22 11:49:40|21194.9|21194.9|21194.41|21194.41|21194.9|21194.9|21194.24|21194.24|0
1721648990000|2024-07-22 11:49:50|21194.04|21194.04|21194|21194|21194.04|21194.04|21193.71|21193.71|0
1721649000000|2024-07-22 11:50:00|21193.92|21193.92|21193.74|21193.74|21193.92|21193.92|21193.71|21193.71|0
1721649010000|2024-07-22 11:50:10|21193.91|21193.91|21193.96|21193.96|21194.08|21194.08|21193.91|21193.91|0
1721649020000|2024-07-22 11:50:20|21193.88|21193.88|21194.07|21194.07|21194.2|21194.2|21193.88|21193.88|0
1721649030000|2024-07-22 11:50:30|21194.23|21194.23|21194.12|21194.12|21194.23|21194.23|21194.12|21194.12|0
1721649040000|2024-07-22 11:50:40|21194.17|21194.17|21194.23|21194.23|21194.23|21194.23|21194.17|21194.17|0
1721649050000|2024-07-22 11:50:50|21194.12|21194.12|21194.2|21194.2|21194.2|21194.2|21194.07|21194.07|0
1721649060000|2024-07-22 11:51:00|21194.05|21194.05|21193.79|21193.79|21194.2|21194.2|21193.79|21193.79|0
1721649070000|2024-07-22 11:51:10|21193.68|21193.68|21193.68|21193.68|21193.68|21193.68|21193.68|21193.68|0
1721649080000|2024-07-22 11:51:20|21193.61|21193.61|21193.07|21193.07|21193.61|21193.61|21193.07|21193.07|0
1721649100000|2024-07-22 11:51:40|21193.21|21193.21|21193.06|21193.06|21193.21|21193.21|21193.06|21193.06|0
1721649110000|2024-07-22 11:51:50|21193.18|21193.18|21193.19|21193.19|21193.19|21193.19|21193.03|21193.03|0
1721649120000|2024-07-22 11:52:00|21193.3|21193.3|21193.34|21193.34|21193.34|21193.34|21193.3|21193.3|0
1721649130000|2024-07-22 11:52:10|21193.47|21193.47|21193.35|21193.35|21193.47|21193.47|21193.32|21193.32|0
1721649140000|2024-07-22 11:52:20|21193.61|21193.61|21193.48|21193.48|21193.61|21193.61|21193.48|21193.48|0
1721649150000|2024-07-22 11:52:30|21193.42|21193.42|21193.57|21193.57|21193.57|21193.57|21193.42|21193.42|0
1721649160000|2024-07-22 11:52:40|21193.45|21193.45|21193.49|21193.49|21193.49|21193.49|21193.45|21193.45|0
1721649170000|2024-07-22 11:52:50|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|0
1721649180000|2024-07-22 11:53:00|21193.63|21193.63|21193.61|21193.61|21193.63|21193.63|21193.61|21193.61|0
1721649190000|2024-07-22 11:53:10|21193.66|21193.66|21193.66|21193.66|21193.66|21193.66|21193.66|21193.66|0
1721649200000|2024-07-22 11:53:20|21193.71|21193.71|21193.6|21193.6|21193.71|21193.71|21193.6|21193.6|0
1721649210000|2024-07-22 11:53:30|21193.49|21193.49|21193.29|21193.29|21193.49|21193.49|21193.29|21193.29|0
1721649220000|2024-07-22 11:53:40|21193.33|21193.33|21193.46|21193.46|21193.46|21193.46|21193.2|21193.2|0
1721649230000|2024-07-22 11:53:50|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|0
1721649240000|2024-07-22 11:54:00|21193.26|21193.26|21193.26|21193.26|21193.26|21193.26|21193.26|21193.26|0
1721649250000|2024-07-22 11:54:10|21193.34|21193.34|21193.37|21193.37|21193.37|21193.37|21193.34|21193.34|0
1721649260000|2024-07-22 11:54:20|21193.29|21193.29|21193.16|21193.16|21193.3|21193.3|21193.16|21193.16|0
1721649270000|2024-07-22 11:54:30|21193.11|21193.11|21192.77|21192.77|21193.11|21193.11|21192.74|21192.74|0
1721649280000|2024-07-22 11:54:40|21192.69|21192.69|21192.77|21192.77|21193.13|21193.13|21192.69|21192.69|0
1721649290000|2024-07-22 11:54:50|21192.49|21192.49|21191.85|21191.85|21192.49|21192.49|21191.85|21191.85|0
1721649300000|2024-07-22 11:55:00|21191.75|21191.75|21191.55|21191.55|21191.78|21191.78|21191.55|21191.55|0
1721649310000|2024-07-22 11:55:10|21191.47|21191.47|21191.38|21191.38|21191.59|21191.59|21191.38|21191.38|0
1721649320000|2024-07-22 11:55:20|21191.51|21191.51|21191.26|21191.26|21191.51|21191.51|21191.26|21191.26|0
1721649330000|2024-07-22 11:55:30|21191.38|21191.38|21191.63|21191.63|21191.63|21191.63|21191.38|21191.38|0
1721649340000|2024-07-22 11:55:40|21191.69|21191.69|21191.95|21191.95|21191.95|21191.95|21191.69|21191.69|0
1721649360000|2024-07-22 11:56:00|21191.56|21191.56|21191.56|21191.56|21191.56|21191.56|21191.56|21191.56|0
1721649370000|2024-07-22 11:56:10|21191.7|21191.7|21191.26|21191.26|21191.7|21191.7|21191.26|21191.26|0
1721649380000|2024-07-22 11:56:20|21191.14|21191.14|21190.79|21190.79|21191.14|21191.14|21190.79|21190.79|0
1721649390000|2024-07-22 11:56:30|21190.71|21190.71|21190.71|21190.71|21190.71|21190.71|21190.71|21190.71|0
1721649400000|2024-07-22 11:56:40|21190.88|21190.88|21190.86|21190.86|21190.88|21190.88|21190.65|21190.65|0
1721649410000|2024-07-22 11:56:50|21190.83|21190.83|21190.34|21190.34|21190.83|21190.83|21190.34|21190.34|0
1721649420000|2024-07-22 11:57:00|21190.29|21190.29|21190.81|21190.81|21190.81|21190.81|21190.29|21190.29|0
1721649430000|2024-07-22 11:57:10|21190.94|21190.94|21190.78|21190.78|21190.94|21190.94|21190.78|21190.78|0
1721649440000|2024-07-22 11:57:20|21190.55|21190.55|21190.83|21190.83|21190.83|21190.83|21190.55|21190.55|0
1721649450000|2024-07-22 11:57:30|21190.69|21190.69|21191.14|21191.14|21191.14|21191.14|21190.69|21190.69|0
1721649460000|2024-07-22 11:57:40|21191.3|21191.3|21191.31|21191.31|21191.31|21191.31|21191.15|21191.15|0
1721649470000|2024-07-22 11:57:50|21191.38|21191.38|21191.32|21191.32|21191.38|21191.38|21191.32|21191.32|0
1721649480000|2024-07-22 11:58:00|21191.45|21191.45|21192.12|21192.12|21192.12|21192.12|21191.45|21191.45|0
1721649490000|2024-07-22 11:58:10|21192.08|21192.08|21191.84|21191.84|21192.08|21192.08|21191.84|21191.84|0
1721649500000|2024-07-22 11:58:20|21192.08|21192.08|21192.15|21192.15|21192.15|21192.15|21192.08|21192.08|0
1721649520000|2024-07-22 11:58:40|21192.07|21192.07|21192.18|21192.18|21192.18|21192.18|21192.07|21192.07|0
1721649530000|2024-07-22 11:58:50|21192.27|21192.27|21192.47|21192.47|21192.47|21192.47|21192.27|21192.27|0
1721649540000|2024-07-22 11:59:00|21192.5|21192.5|21192.5|21192.5|21192.5|21192.5|21192.5|21192.5|0
1721649550000|2024-07-22 11:59:10|21192.35|21192.35|21192.07|21192.07|21192.35|21192.35|21192.07|21192.07|0
1721649560000|2024-07-22 11:59:20|21191.97|21191.97|21192.12|21192.12|21192.12|21192.12|21191.97|21191.97|0
1721649570000|2024-07-22 11:59:30|21191.83|21191.83|21191.83|21191.83|21191.83|21191.83|21191.83|21191.83|0
1721649580000|2024-07-22 11:59:40|21191.94|21191.94|21192.07|21192.07|21192.07|21192.07|21191.94|21191.94|0
1721649590000|2024-07-22 11:59:50|21192.18|21192.18|21192.54|21192.54|21192.64|21192.64|21192.18|21192.18|0
1721649600000|2024-07-22 12:00:00|21192.38|21192.38|21192.61|21192.61|21192.61|21192.61|21192.38|21192.38|0
1721649610000|2024-07-22 12:00:10|21192.91|21192.91|21193.16|21193.16|21193.16|21193.16|21192.91|21192.91|0
1721649620000|2024-07-22 12:00:20|21192.96|21192.96|21192.7|21192.7|21192.96|21192.96|21192.7|21192.7|0
1721649630000|2024-07-22 12:00:30|21192.56|21192.56|21192.18|21192.18|21192.56|21192.56|21192.18|21192.18|0
1721649640000|2024-07-22 12:00:40|21192.29|21192.29|21192.27|21192.27|21192.45|21192.45|21192.19|21192.19|0
1721649650000|2024-07-22 12:00:50|21192.36|21192.36|21192.17|21192.17|21192.36|21192.36|21192.17|21192.17|0
1721649670000|2024-07-22 12:01:10|21192.26|21192.26|21192.59|21192.59|21192.59|21192.59|21192.26|21192.26|0
1721649680000|2024-07-22 12:01:20|21192.71|21192.71|21193.56|21193.56|21193.7|21193.7|21192.71|21192.71|0
1721649690000|2024-07-22 12:01:30|21193.63|21193.63|21193.62|21193.62|21193.72|21193.72|21193.49|21193.49|0
1721649700000|2024-07-22 12:01:40|21193.73|21193.73|21194.67|21194.67|21194.67|21194.67|21193.73|21193.73|0
1721649710000|2024-07-22 12:01:50|21194.75|21194.75|21194.82|21194.82|21194.98|21194.98|21194.75|21194.75|0
1721649720000|2024-07-22 12:02:00|21194.9|21194.9|21195.06|21195.06|21195.06|21195.06|21194.74|21194.74|0
1721649730000|2024-07-22 12:02:10|21194.94|21194.94|21194.94|21194.94|21194.94|21194.94|21194.94|21194.94|0
1721649750000|2024-07-22 12:02:30|21194.7|21194.7|21194.78|21194.78|21194.8|21194.8|21194.62|21194.62|0
1721649760000|2024-07-22 12:02:40|21194.87|21194.87|21195.09|21195.09|21195.09|21195.09|21194.69|21194.69|0
1721649770000|2024-07-22 12:02:50|21195.21|21195.21|21195.21|21195.21|21195.21|21195.21|21195.21|21195.21|0
1721649780000|2024-07-22 12:03:00|21195.26|21195.26|21195.41|21195.41|21195.41|21195.41|21195.26|21195.26|0
1721649790000|2024-07-22 12:03:10|21195.21|21195.21|21195.15|21195.15|21195.21|21195.21|21195.15|21195.15|0
1721649800000|2024-07-22 12:03:20|21195.1|21195.1|21195.1|21195.1|21195.1|21195.1|21195.1|21195.1|0
1721649810000|2024-07-22 12:03:30|21195.15|21195.15|21195.12|21195.12|21195.15|21195.15|21195.12|21195.12|0
1721649820000|2024-07-22 12:03:40|21195.03|21195.03|21195.4|21195.4|21195.48|21195.48|21194.8|21194.8|0
1721649830000|2024-07-22 12:03:50|21195.49|21195.49|21195.53|21195.53|21195.53|21195.53|21195.35|21195.35|0
1721649840000|2024-07-22 12:04:00|21195.43|21195.43|21195.31|21195.31|21195.58|21195.58|21195.31|21195.31|0
1721649850000|2024-07-22 12:04:10|21195.42|21195.42|21195.84|21195.84|21195.84|21195.84|21195.25|21195.25|0
1721649860000|2024-07-22 12:04:20|21195.99|21195.99|21196.14|21196.14|21196.14|21196.14|21195.99|21195.99|0
1721649870000|2024-07-22 12:04:30|21196.21|21196.21|21196.34|21196.34|21196.34|21196.34|21196.21|21196.21|0
1721649880000|2024-07-22 12:04:40|21196.24|21196.24|21196.23|21196.23|21196.27|21196.27|21196.12|21196.12|0
1721649890000|2024-07-22 12:04:50|21196.09|21196.09|21196.36|21196.36|21196.36|21196.36|21196.02|21196.02|0
1721649900000|2024-07-22 12:05:00|21196.27|21196.27|21196.28|21196.28|21196.41|21196.41|21196.27|21196.27|0
1721649910000|2024-07-22 12:05:10|21196.15|21196.15|21196|21196|21196.15|21196.15|21196|21196|0
1721649920000|2024-07-22 12:05:20|21195.94|21195.94|21195.94|21195.94|21195.94|21195.94|21195.94|21195.94|0
1721649930000|2024-07-22 12:05:30|21195.86|21195.86|21195.86|21195.86|21195.94|21195.94|21195.86|21195.86|0
1721649940000|2024-07-22 12:05:40|21196.08|21196.08|21196.08|21196.08|21196.08|21196.08|21196.08|21196.08|0
1721649950000|2024-07-22 12:05:50|21195.98|21195.98|21195.98|21195.98|21195.98|21195.98|21195.98|21195.98|0
1721649960000|2024-07-22 12:06:00|21196.18|21196.18|21196.41|21196.41|21196.41|21196.41|21196.11|21196.11|0
1721649970000|2024-07-22 12:06:10|21196.35|21196.35|21196.17|21196.17|21196.42|21196.42|21196.17|21196.17|0
1721649980000|2024-07-22 12:06:20|21196.38|21196.38|21196.32|21196.32|21196.38|21196.38|21196.32|21196.32|0
1721650000000|2024-07-22 12:06:40|21196.22|21196.22|21196.22|21196.22|21196.22|21196.22|21196.22|21196.22|0
1721650010000|2024-07-22 12:06:50|21196.15|21196.15|21196.15|21196.15|21196.15|21196.15|21196.15|21196.15|0
1721650020000|2024-07-22 12:07:00|21196|21196|21195.86|21195.86|21196.05|21196.05|21195.86|21195.86|0
1721650030000|2024-07-22 12:07:10|21195.72|21195.72|21195.6|21195.6|21195.79|21195.79|21195.6|21195.6|0
1721650040000|2024-07-22 12:07:20|21195.79|21195.79|21195.68|21195.68|21195.79|21195.79|21195.68|21195.68|0
1721650050000|2024-07-22 12:07:30|21195.63|21195.63|21195.5|21195.5|21195.68|21195.68|21195.5|21195.5|0
1721650060000|2024-07-22 12:07:40|21195.52|21195.52|21195.62|21195.62|21195.62|21195.62|21195.52|21195.52|0
1721650070000|2024-07-22 12:07:50|21195.59|21195.59|21195.41|21195.41|21195.65|21195.65|21195.41|21195.41|0
1721650080000|2024-07-22 12:08:00|21195.47|21195.47|21195.38|21195.38|21195.54|21195.54|21195.38|21195.38|0
1721650090000|2024-07-22 12:08:10|21195.46|21195.46|21195.46|21195.46|21195.46|21195.46|21195.46|21195.46|0
1721650100000|2024-07-22 12:08:20|21195.53|21195.53|21195.29|21195.29|21195.53|21195.53|21195.14|21195.14|0
1721650110000|2024-07-22 12:08:30|21194.81|21194.81|21194.84|21194.84|21194.9|21194.9|21194.81|21194.81|0
1721650120000|2024-07-22 12:08:40|21194.96|21194.96|21194.72|21194.72|21195.16|21195.16|21194.72|21194.72|0
1721650130000|2024-07-22 12:08:50|21194.51|21194.51|21194.48|21194.48|21194.51|21194.51|21194.48|21194.48|0
1721650140000|2024-07-22 12:09:00|21194.97|21194.97|21195.4|21195.4|21195.48|21195.48|21194.97|21194.97|0
1721650150000|2024-07-22 12:09:10|21195.17|21195.17|21194.97|21194.97|21195.17|21195.17|21194.97|21194.97|0
1721650160000|2024-07-22 12:09:20|21195.09|21195.09|21194.97|21194.97|21195.19|21195.19|21194.97|21194.97|0
1721650170000|2024-07-22 12:09:30|21195.01|21195.01|21195.21|21195.21|21195.21|21195.21|21195.01|21195.01|0
1721650180000|2024-07-22 12:09:40|21194.92|21194.92|21194.74|21194.74|21194.92|21194.92|21194.74|21194.74|0
1721650190000|2024-07-22 12:09:50|21194.65|21194.65|21193.82|21193.82|21194.82|21194.82|21193.82|21193.82|0
1721650200000|2024-07-22 12:10:00|21193.76|21193.76|21193.79|21193.79|21193.79|21193.79|21193.76|21193.76|0
1721650210000|2024-07-22 12:10:10|21194.09|21194.09|21193.5|21193.5|21194.09|21194.09|21193.5|21193.5|0
1721650230000|2024-07-22 12:10:30|21193.65|21193.65|21193.65|21193.65|21193.65|21193.65|21193.65|21193.65|0
1721650240000|2024-07-22 12:10:40|21193.67|21193.67|21193.62|21193.62|21193.67|21193.67|21193.62|21193.62|0
1721650250000|2024-07-22 12:10:50|21193.33|21193.33|21193.51|21193.51|21193.51|21193.51|21193.33|21193.33|0
1721650260000|2024-07-22 12:11:00|21193.47|21193.47|21193.34|21193.34|21193.47|21193.47|21193.34|21193.34|0
1721650270000|2024-07-22 12:11:10|21193.5|21193.5|21193.66|21193.66|21193.71|21193.71|21193.5|21193.5|0
1721650280000|2024-07-22 12:11:20|21193.5|21193.5|21193.7|21193.7|21193.7|21193.7|21193.5|21193.5|0
1721650290000|2024-07-22 12:11:30|21194.08|21194.08|21193.91|21193.91|21194.08|21194.08|21193.91|21193.91|0
1721650300000|2024-07-22 12:11:40|21194.18|21194.18|21193.98|21193.98|21194.18|21194.18|21193.98|21193.98|0
1721650310000|2024-07-22 12:11:50|21194.18|21194.18|21194.59|21194.59|21194.68|21194.68|21194.18|21194.18|0
1721650320000|2024-07-22 12:12:00|21194.44|21194.44|21194.5|21194.5|21194.5|21194.5|21194.44|21194.44|0
1721650330000|2024-07-22 12:12:10|21194.56|21194.56|21194.93|21194.93|21194.93|21194.93|21194.56|21194.56|0
1721650340000|2024-07-22 12:12:20|21195.05|21195.05|21195.27|21195.27|21195.27|21195.27|21194.88|21194.88|0
1721650350000|2024-07-22 12:12:30|21195.4|21195.4|21195.33|21195.33|21195.4|21195.4|21195.33|21195.33|0
1721650360000|2024-07-22 12:12:40|21195.47|21195.47|21195.43|21195.43|21195.47|21195.47|21195.31|21195.31|0
1721650380000|2024-07-22 12:13:00|21195.46|21195.46|21195.63|21195.63|21195.63|21195.63|21195.42|21195.42|0
1721650390000|2024-07-22 12:13:10|21195.57|21195.57|21196.34|21196.34|21196.34|21196.34|21195.57|21195.57|0
1721650400000|2024-07-22 12:13:20|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|0
1721650410000|2024-07-22 12:13:30|21196.56|21196.56|21196.61|21196.61|21196.85|21196.85|21196.36|21196.36|0
1721650420000|2024-07-22 12:13:40|21197.03|21197.03|21197.61|21197.61|21197.66|21197.66|21197.03|21197.03|0
1721650430000|2024-07-22 12:13:50|21197.9|21197.9|21197.75|21197.75|21197.9|21197.9|21197.75|21197.75|0
1721650440000|2024-07-22 12:14:00|21197.7|21197.7|21197.69|21197.69|21197.7|21197.7|21197.58|21197.58|0
1721650450000|2024-07-22 12:14:10|21197.83|21197.83|21197.83|21197.83|21197.83|21197.83|21197.83|21197.83|0
1721650460000|2024-07-22 12:14:20|21197.77|21197.77|21197.77|21197.77|21197.77|21197.77|21197.65|21197.65|0
1721650470000|2024-07-22 12:14:30|21197.63|21197.63|21197.63|21197.63|21197.63|21197.63|21197.63|21197.63|0
1721650480000|2024-07-22 12:14:40|21197.65|21197.65|21197.53|21197.53|21197.88|21197.88|21197.53|21197.53|0
1721650490000|2024-07-22 12:14:50|21197.74|21197.74|21197.92|21197.92|21198.14|21198.14|21197.74|21197.74|0
1721650500000|2024-07-22 12:15:00|21198|21198|21197.89|21197.89|21198.22|21198.22|21197.85|21197.85|0
1721650510000|2024-07-22 12:15:10|21197.85|21197.85|21198|21198|21198|21198|21197.77|21197.77|0
1721650520000|2024-07-22 12:15:20|21197.85|21197.85|21197.89|21197.89|21198|21198|21197.81|21197.81|0
1721650530000|2024-07-22 12:15:30|21197.99|21197.99|21197.99|21197.99|21197.99|21197.99|21197.99|21197.99|0
1721650540000|2024-07-22 12:15:40|21197.82|21197.82|21198.07|21198.07|21198.07|21198.07|21197.82|21197.82|0
1721650560000|2024-07-22 12:16:00|21198.2|21198.2|21197.93|21197.93|21198.2|21198.2|21197.93|21197.93|0
1721650570000|2024-07-22 12:16:10|21198.1|21198.1|21198.1|21198.1|21198.1|21198.1|21198.1|21198.1|0
1721650580000|2024-07-22 12:16:20|21198.33|21198.33|21198.31|21198.31|21198.41|21198.41|21198.31|21198.31|0
1721650590000|2024-07-22 12:16:30|21198.22|21198.22|21198.26|21198.26|21198.26|21198.26|21198.22|21198.22|0
1721650600000|2024-07-22 12:16:40|21198.57|21198.57|21198.33|21198.33|21198.57|21198.57|21198.26|21198.26|0
1721650610000|2024-07-22 12:16:50|21198.43|21198.43|21198.8|21198.8|21198.8|21198.8|21198.43|21198.43|0
1721650620000|2024-07-22 12:17:00|21198.65|21198.65|21198.6|21198.6|21198.65|21198.65|21198.6|21198.6|0
1721650630000|2024-07-22 12:17:10|21198.37|21198.37|21198.68|21198.68|21198.68|21198.68|21198.37|21198.37|0
1721650640000|2024-07-22 12:17:20|21198.87|21198.87|21198.11|21198.11|21198.87|21198.87|21198.11|21198.11|0
1721650650000|2024-07-22 12:17:30|21198.02|21198.02|21197.76|21197.76|21198.02|21198.02|21197.57|21197.57|0
1721650660000|2024-07-22 12:17:40|21197.65|21197.65|21197.33|21197.33|21197.65|21197.65|21197.33|21197.33|0
1721650670000|2024-07-22 12:17:50|21197.23|21197.23|21197.23|21197.23|21197.23|21197.23|21197.23|21197.23|0
1721650680000|2024-07-22 12:18:00|21197.02|21197.02|21197.02|21197.02|21197.02|21197.02|21197.02|21197.02|0
1721650700000|2024-07-22 12:18:20|21197.2|21197.2|21197.25|21197.25|21197.32|21197.32|21197.2|21197.2|0
1721650710000|2024-07-22 12:18:30|21197.07|21197.07|21196.98|21196.98|21197.07|21197.07|21196.98|21196.98|0
1721650720000|2024-07-22 12:18:40|21196.79|21196.79|21197.06|21197.06|21197.21|21197.21|21196.79|21196.79|0
1721650730000|2024-07-22 12:18:50|21197.03|21197.03|21196.08|21196.08|21197.03|21197.03|21196.08|21196.08|0
1721650740000|2024-07-22 12:19:00|21195.89|21195.89|21196.06|21196.06|21196.06|21196.06|21195.89|21195.89|0
1721650750000|2024-07-22 12:19:10|21195.98|21195.98|21195.7|21195.7|21195.98|21195.98|21195.7|21195.7|0
1721650760000|2024-07-22 12:19:20|21195.62|21195.62|21195.69|21195.69|21195.98|21195.98|21195.54|21195.54|0
1721650770000|2024-07-22 12:19:30|21195.74|21195.74|21195.15|21195.15|21195.74|21195.74|21195.15|21195.15|0
1721650780000|2024-07-22 12:19:40|21195.11|21195.11|21195.11|21195.11|21195.13|21195.13|21194.83|21194.83|0
1721650790000|2024-07-22 12:19:50|21195.24|21195.24|21194.98|21194.98|21195.24|21195.24|21194.98|21194.98|0
1721650800000|2024-07-22 12:20:00|21195.08|21195.08|21195.2|21195.2|21195.26|21195.26|21194.84|21194.84|0
1721650810000|2024-07-22 12:20:10|21195.36|21195.36|21195.51|21195.51|21195.51|21195.51|21195.28|21195.28|0
1721650820000|2024-07-22 12:20:20|21195.53|21195.53|21195.55|21195.55|21195.55|21195.55|21195.53|21195.53|0
1721650840000|2024-07-22 12:20:40|21195.64|21195.64|21195.92|21195.92|21195.92|21195.92|21195.64|21195.64|0
1721650860000|2024-07-22 12:21:00|21195.98|21195.98|21196.52|21196.52|21196.52|21196.52|21195.98|21195.98|0
1721650870000|2024-07-22 12:21:10|21196.63|21196.63|21196.63|21196.63|21196.63|21196.63|21196.63|21196.63|0
1721650880000|2024-07-22 12:21:20|21196.58|21196.58|21196.58|21196.58|21196.58|21196.58|21196.58|21196.58|0
1721650890000|2024-07-22 12:21:30|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|0
1721650900000|2024-07-22 12:21:40|21196.33|21196.33|21196.48|21196.48|21196.48|21196.48|21196.33|21196.33|0
1721650910000|2024-07-22 12:21:50|21196.63|21196.63|21196.63|21196.63|21196.63|21196.63|21196.63|21196.63|0
1721650920000|2024-07-22 12:22:00|21196.66|21196.66|21196.36|21196.36|21196.66|21196.66|21196.36|21196.36|0
1721650930000|2024-07-22 12:22:10|21196.48|21196.48|21196.44|21196.44|21196.48|21196.48|21196.44|21196.44|0
1721650940000|2024-07-22 12:22:20|21196.39|21196.39|21196.46|21196.46|21196.46|21196.46|21196.39|21196.39|0
1721650950000|2024-07-22 12:22:30|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|21196.42|0
1721650960000|2024-07-22 12:22:40|21196.26|21196.26|21196.39|21196.39|21196.39|21196.39|21196.22|21196.22|0
1721650970000|2024-07-22 12:22:50|21196.48|21196.48|21196.62|21196.62|21196.62|21196.62|21196.48|21196.48|0
1721650980000|2024-07-22 12:23:00|21196.9|21196.9|21196.9|21196.9|21196.9|21196.9|21196.9|21196.9|0
1721650990000|2024-07-22 12:23:10|21196.78|21196.78|21196.78|21196.78|21196.87|21196.87|21196.78|21196.78|0
1721651000000|2024-07-22 12:23:20|21196.7|21196.7|21196.72|21196.72|21196.78|21196.78|21196.56|21196.56|0
1721651010000|2024-07-22 12:23:30|21196.76|21196.76|21196.9|21196.9|21196.9|21196.9|21196.72|21196.72|0
1721651020000|2024-07-22 12:23:40|21197.07|21197.07|21197.01|21197.01|21197.07|21197.07|21196.74|21196.74|0
1721651030000|2024-07-22 12:23:50|21197.2|21197.2|21197.58|21197.58|21197.58|21197.58|21197.2|21197.2|0
1721651040000|2024-07-22 12:24:00|21197.78|21197.78|21197.62|21197.62|21197.78|21197.78|21197.54|21197.54|0
1721651050000|2024-07-22 12:24:10|21197.69|21197.69|21197.75|21197.75|21197.75|21197.75|21197.69|21197.69|0
1721651060000|2024-07-22 12:24:20|21198.01|21198.01|21198.01|21198.01|21198.01|21198.01|21198.01|21198.01|0
1721651070000|2024-07-22 12:24:30|21198.15|21198.15|21198.21|21198.21|21198.21|21198.21|21198.15|21198.15|0
1721651080000|2024-07-22 12:24:40|21198.18|21198.18|21198.18|21198.18|21198.18|21198.18|21198.18|21198.18|0
1721651090000|2024-07-22 12:24:50|21198.34|21198.34|21198.83|21198.83|21198.86|21198.86|21198.34|21198.34|0
1721651100000|2024-07-22 12:25:00|21198.72|21198.72|21198.52|21198.52|21198.72|21198.72|21198.52|21198.52|0
1721651110000|2024-07-22 12:25:10|21198.61|21198.61|21198.8|21198.8|21198.8|21198.8|21198.61|21198.61|0
1721651120000|2024-07-22 12:25:20|21198.84|21198.84|21199.02|21199.02|21199.02|21199.02|21198.84|21198.84|0
1721651130000|2024-07-22 12:25:30|21198.9|21198.9|21198.8|21198.8|21198.9|21198.9|21198.6|21198.6|0
1721651140000|2024-07-22 12:25:40|21198.95|21198.95|21199.09|21199.09|21199.09|21199.09|21198.8|21198.8|0
1721651150000|2024-07-22 12:25:50|21199.2|21199.2|21199.45|21199.45|21199.45|21199.45|21199.2|21199.2|0
1721651160000|2024-07-22 12:26:00|21199.38|21199.38|21199.55|21199.55|21199.55|21199.55|21199.38|21199.38|0
1721651170000|2024-07-22 12:26:10|21199.72|21199.72|21199.25|21199.25|21199.72|21199.72|21199.25|21199.25|0
1721651180000|2024-07-22 12:26:20|21199.22|21199.22|21199.66|21199.66|21199.66|21199.66|21199.22|21199.22|0
1721651190000|2024-07-22 12:26:30|21199.53|21199.53|21200.35|21200.35|21200.35|21200.35|21199.53|21199.53|0
1721651200000|2024-07-22 12:26:40|21200.24|21200.24|21201.18|21201.18|21201.18|21201.18|21200.15|21200.15|0
1721651210000|2024-07-22 12:26:50|21201.09|21201.09|21201.19|21201.19|21201.23|21201.23|21200.89|21200.89|0
1721651220000|2024-07-22 12:27:00|21201.35|21201.35|21203|21203|21203|21203|21201.35|21201.35|0
1721651240000|2024-07-22 12:27:20|21203.09|21203.09|21203.32|21203.32|21203.32|21203.32|21203.09|21203.09|0
1721651250000|2024-07-22 12:27:30|21203.44|21203.44|21203.59|21203.59|21203.62|21203.62|21203.44|21203.44|0
1721651270000|2024-07-22 12:27:50|21203.67|21203.67|21203.61|21203.61|21203.7|21203.7|21203.61|21203.61|0
1721651280000|2024-07-22 12:28:00|21203.8|21203.8|21203.91|21203.91|21203.91|21203.91|21203.8|21203.8|0
1721651290000|2024-07-22 12:28:10|21204.04|21204.04|21204.35|21204.35|21204.35|21204.35|21204.04|21204.04|0
1721651300000|2024-07-22 12:28:20|21204.48|21204.48|21204.2|21204.2|21204.48|21204.48|21204.15|21204.15|0
1721651310000|2024-07-22 12:28:30|21204.1|21204.1|21204.27|21204.27|21204.27|21204.27|21204.1|21204.1|0
1721651320000|2024-07-22 12:28:40|21204.21|21204.21|21204.7|21204.7|21204.7|21204.7|21204.21|21204.21|0
1721651330000|2024-07-22 12:28:50|21204.75|21204.75|21204.57|21204.57|21204.75|21204.75|21204.57|21204.57|0
1721651340000|2024-07-22 12:29:00|21204.61|21204.61|21204.59|21204.59|21204.65|21204.65|21204.56|21204.56|0
1721651350000|2024-07-22 12:29:10|21204.43|21204.43|21204.43|21204.43|21204.43|21204.43|21204.43|21204.43|0
1721651360000|2024-07-22 12:29:20|21204.61|21204.61|21204.73|21204.73|21204.73|21204.73|21204.61|21204.61|0
1721651370000|2024-07-22 12:29:30|21204.83|21204.83|21204.83|21204.83|21204.83|21204.83|21204.83|21204.83|0
1721651380000|2024-07-22 12:29:40|21204.77|21204.77|21204.77|21204.77|21204.85|21204.85|21204.69|21204.69|0
1721651390000|2024-07-22 12:29:50|21204.67|21204.67|21204.82|21204.82|21205.04|21205.04|21204.59|21204.59|0
1721651400000|2024-07-22 12:30:00|21204.88|21204.88|21204.93|21204.93|21204.93|21204.93|21204.77|21204.77|0
1721651410000|2024-07-22 12:30:10|21204.76|21204.76|21204.76|21204.76|21204.76|21204.76|21204.76|21204.76|0
1721651420000|2024-07-22 12:30:20|21204.7|21204.7|21205.09|21205.09|21205.09|21205.09|21204.7|21204.7|0
1721651430000|2024-07-22 12:30:30|21205.2|21205.2|21205.24|21205.24|21205.41|21205.41|21205.2|21205.2|0
1721651440000|2024-07-22 12:30:40|21205.4|21205.4|21205.73|21205.73|21205.73|21205.73|21205.4|21205.4|0
1721651450000|2024-07-22 12:30:50|21205.9|21205.9|21206.07|21206.07|21206.2|21206.2|21205.9|21205.9|0
1721651460000|2024-07-22 12:31:00|21206.22|21206.22|21206.76|21206.76|21206.76|21206.76|21206.22|21206.22|0
1721651470000|2024-07-22 12:31:10|21206.81|21206.81|21210.02|21210.02|21210.02|21210.02|21206.81|21206.81|0
1721651480000|2024-07-22 12:31:20|21210.11|21210.11|21212.27|21212.27|21212.27|21212.27|21210.11|21210.11|0
1721651490000|2024-07-22 12:31:30|21212.34|21212.34|21213.41|21213.41|21213.41|21213.41|21212.34|21212.34|0
1721651500000|2024-07-22 12:31:40|21213.54|21213.54|21213.73|21213.73|21213.73|21213.73|21213.54|21213.54|0
1721651510000|2024-07-22 12:31:50|21213.76|21213.76|21213.88|21213.88|21213.92|21213.92|21213.71|21213.71|0
1721651520000|2024-07-22 12:32:00|21214.01|21214.01|21214.79|21214.79|21214.79|21214.79|21214.01|21214.01|0
1721651530000|2024-07-22 12:32:10|21214.73|21214.73|21214.96|21214.96|21215.09|21215.09|21214.73|21214.73|0
1721651540000|2024-07-22 12:32:20|21215|21215|21215.01|21215.01|21215.06|21215.06|21214.95|21214.95|0
1721651550000|2024-07-22 12:32:30|21215.11|21215.11|21215.42|21215.42|21215.42|21215.42|21215.03|21215.03|0
1721651560000|2024-07-22 12:32:40|21215.34|21215.34|21215.04|21215.04|21215.34|21215.34|21215.04|21215.04|0
1721651570000|2024-07-22 12:32:50|21217.24|21217.24|21217.81|21217.81|21218.57|21218.57|21216.4|21216.4|0
1721651580000|2024-07-22 12:33:00|21217.84|21217.84|21227.73|21227.73|21227.73|21227.73|21217.84|21217.84|0
1721651590000|2024-07-22 12:33:10|21227.79|21227.79|21225.72|21225.72|21227.94|21227.94|21225.72|21225.72|0
1721651600000|2024-07-22 12:33:20|21225.81|21225.81|21224.83|21224.83|21225.94|21225.94|21224.72|21224.72|0
1721651610000|2024-07-22 12:33:30|21224.78|21224.78|21223.71|21223.71|21224.78|21224.78|21223.64|21223.64|0
1721651620000|2024-07-22 12:33:40|21223.59|21223.59|21222.04|21222.04|21223.79|21223.79|21222.04|21222.04|0
1721651630000|2024-07-22 12:33:50|21221.9|21221.9|21221.89|21221.89|21221.9|21221.9|21221.52|21221.52|0
1721651640000|2024-07-22 12:34:00|21222.01|21222.01|21222.01|21222.01|21222.01|21222.01|21222.01|21222.01|0
1721651650000|2024-07-22 12:34:10|21221.88|21221.88|21221.74|21221.74|21221.88|21221.88|21221.74|21221.74|0
1721651660000|2024-07-22 12:34:20|21221.84|21221.84|21222.01|21222.01|21222.01|21222.01|21221.84|21221.84|0
1721651670000|2024-07-22 12:34:30|21221.63|21221.63|21221.71|21221.71|21221.71|21221.71|21221.63|21221.63|0
1721651680000|2024-07-22 12:34:40|21221.64|21221.64|21221.64|21221.64|21221.64|21221.64|21221.64|21221.64|0
1721651690000|2024-07-22 12:34:50|21221.56|21221.56|21221.56|21221.56|21221.56|21221.56|21221.56|21221.56|0
1721651700000|2024-07-22 12:35:00|21221.72|21221.72|21221.75|21221.75|21221.79|21221.79|21220.89|21220.89|0
1721651710000|2024-07-22 12:35:10|21221.89|21221.89|21221.49|21221.49|21221.93|21221.93|21221.49|21221.49|0
1721651720000|2024-07-22 12:35:20|21221.23|21221.23|21221.5|21221.5|21221.5|21221.5|21221.23|21221.23|0
1721651730000|2024-07-22 12:35:30|21221.71|21221.71|21221.41|21221.41|21221.71|21221.71|21221.36|21221.36|0
1721651740000|2024-07-22 12:35:40|21221.32|21221.32|21221.79|21221.79|21221.87|21221.87|21221.26|21221.26|0
1721651750000|2024-07-22 12:35:50|21221.7|21221.7|21221.52|21221.52|21221.7|21221.7|21221.52|21221.52|0
1721651760000|2024-07-22 12:36:00|21221.59|21221.59|21221.75|21221.75|21221.75|21221.75|21221.59|21221.59|0
1721651770000|2024-07-22 12:36:10|21221.79|21221.79|21221.69|21221.69|21221.91|21221.91|21221.69|21221.69|0
1721651780000|2024-07-22 12:36:20|21221.59|21221.59|21222.21|21222.21|21222.21|21222.21|21221.59|21221.59|0
1721651790000|2024-07-22 12:36:30|21222.18|21222.18|21221.41|21221.41|21222.18|21222.18|21221.41|21221.41|0
1721651800000|2024-07-22 12:36:40|21221.5|21221.5|21220.78|21220.78|21221.79|21221.79|21220.78|21220.78|0
1721651810000|2024-07-22 12:36:50|21221.02|21221.02|21221.02|21221.02|21221.02|21221.02|21221.02|21221.02|0
1721651820000|2024-07-22 12:37:00|21221.07|21221.07|21220.95|21220.95|21221.07|21221.07|21220.86|21220.86|0
1721651830000|2024-07-22 12:37:10|21220.86|21220.86|21221.34|21221.34|21221.43|21221.43|21220.86|21220.86|0
1721651840000|2024-07-22 12:37:20|21221.27|21221.27|21221.13|21221.13|21221.27|21221.27|21221.13|21221.13|0
1721651850000|2024-07-22 12:37:30|21221.32|21221.32|21221.32|21221.32|21221.32|21221.32|21221.32|21221.32|0
1721651860000|2024-07-22 12:37:40|21221.23|21221.23|21221.29|21221.29|21221.29|21221.29|21221.23|21221.23|0
1721651870000|2024-07-22 12:37:50|21221.41|21221.41|21221.22|21221.22|21221.41|21221.41|21221.22|21221.22|0
1721651880000|2024-07-22 12:38:00|21221.07|21221.07|21221.07|21221.07|21221.07|21221.07|21221.07|21221.07|0
1721651890000|2024-07-22 12:38:10|21221.31|21221.31|21221.46|21221.46|21221.46|21221.46|21221.31|21221.31|0
1721651900000|2024-07-22 12:38:20|21221.85|21221.85|21221.85|21221.85|21221.85|21221.85|21221.85|21221.85|0
1721651910000|2024-07-22 12:38:30|21221.66|21221.66|21221.37|21221.37|21221.66|21221.66|21221.37|21221.37|0
1721651920000|2024-07-22 12:38:40|21221.45|21221.45|21220.15|21220.15|21221.45|21221.45|21220.15|21220.15|0
1721651930000|2024-07-22 12:38:50|21220.23|21220.23|21220.29|21220.29|21220.29|21220.29|21220.23|21220.23|0
1721651940000|2024-07-22 12:39:00|21220.46|21220.46|21220.56|21220.56|21220.79|21220.79|21220.46|21220.46|0
1721651950000|2024-07-22 12:39:10|21220.34|21220.34|21220.27|21220.27|21220.34|21220.34|21220.27|21220.27|0
1721651960000|2024-07-22 12:39:20|21220.36|21220.36|21220.58|21220.58|21220.86|21220.86|21220.36|21220.36|0
1721651980000|2024-07-22 12:39:40|21220.65|21220.65|21220.65|21220.65|21220.65|21220.65|21220.65|21220.65|0
1721652010000|2024-07-22 12:40:10|21220.74|21220.74|21220.53|21220.53|21220.74|21220.74|21220.53|21220.53|0
1721652020000|2024-07-22 12:40:20|21220.66|21220.66|21220.66|21220.66|21220.66|21220.66|21220.6|21220.6|0
1721652040000|2024-07-22 12:40:40|21220.72|21220.72|21220.36|21220.36|21220.72|21220.72|21220.36|21220.36|0
1721652050000|2024-07-22 12:40:50|21220.15|21220.15|21219.95|21219.95|21220.15|21220.15|21219.95|21219.95|0
1721652060000|2024-07-22 12:41:00|21219.82|21219.82|21220.03|21220.03|21220.17|21220.17|21219.77|21219.77|0
1721652070000|2024-07-22 12:41:10|21219.97|21219.97|21220.32|21220.32|21220.32|21220.32|21219.97|21219.97|0
1721652080000|2024-07-22 12:41:20|21219.82|21219.82|21219.11|21219.11|21219.82|21219.82|21218.48|21218.48|0
1721652090000|2024-07-22 12:41:30|21219.1|21219.1|21218.96|21218.96|21219.1|21219.1|21218.96|21218.96|0
1721652100000|2024-07-22 12:41:40|21218.91|21218.91|21218.87|21218.87|21219.04|21219.04|21218.85|21218.85|0
1721652110000|2024-07-22 12:41:50|21219|21219|21219.24|21219.24|21219.24|21219.24|21218.83|21218.83|0
1721652120000|2024-07-22 12:42:00|21218.99|21218.99|21218.92|21218.92|21218.99|21218.99|21218.92|21218.92|0
1721652130000|2024-07-22 12:42:10|21218.97|21218.97|21219.21|21219.21|21219.27|21219.27|21218.97|21218.97|0
1721652140000|2024-07-22 12:42:20|21218.98|21218.98|21218.98|21218.98|21218.98|21218.98|21218.98|21218.98|0
1721652150000|2024-07-22 12:42:30|21218.73|21218.73|21218.15|21218.15|21218.73|21218.73|21218.11|21218.11|0
1721652160000|2024-07-22 12:42:40|21217.81|21217.81|21217.84|21217.84|21217.92|21217.92|21217.61|21217.61|0
1721652170000|2024-07-22 12:42:50|21217.73|21217.73|21217.61|21217.61|21217.73|21217.73|21217.61|21217.61|0
1721652180000|2024-07-22 12:43:00|21217.47|21217.47|21217.76|21217.76|21217.97|21217.97|21217.47|21217.47|0
1721652190000|2024-07-22 12:43:10|21218.15|21218.15|21218.15|21218.15|21218.15|21218.15|21218.15|21218.15|0
1721652200000|2024-07-22 12:43:20|21218.07|21218.07|21216.96|21216.96|21218.07|21218.07|21216.96|21216.96|0
1721652210000|2024-07-22 12:43:30|21217.46|21217.46|21217.65|21217.65|21217.9|21217.9|21217.46|21217.46|0
1721652220000|2024-07-22 12:43:40|21217.49|21217.49|21217.49|21217.49|21217.65|21217.65|21217.4|21217.4|0
1721652230000|2024-07-22 12:43:50|21217.59|21217.59|21217.59|21217.59|21217.59|21217.59|21217.49|21217.49|0
1721652240000|2024-07-22 12:44:00|21217.53|21217.53|21217.34|21217.34|21217.53|21217.53|21217.26|21217.26|0
1721652250000|2024-07-22 12:44:10|21217.42|21217.42|21217.3|21217.3|21217.42|21217.42|21217.25|21217.25|0
1721652260000|2024-07-22 12:44:20|21217.51|21217.51|21217.28|21217.28|21217.68|21217.68|21217.28|21217.28|0
1721652270000|2024-07-22 12:44:30|21217.63|21217.63|21218.07|21218.07|21218.42|21218.42|21217.63|21217.63|0
1721652280000|2024-07-22 12:44:40|21218.15|21218.15|21218.2|21218.2|21218.2|21218.2|21218.04|21218.04|0
1721652290000|2024-07-22 12:44:50|21218.13|21218.13|21217.49|21217.49|21218.13|21218.13|21217.49|21217.49|0
1721652300000|2024-07-22 12:45:00|21217.4|21217.4|21217.3|21217.3|21217.4|21217.4|21217.21|21217.21|0
1721652310000|2024-07-22 12:45:10|21217.34|21217.34|21217.26|21217.26|21217.34|21217.34|21217.26|21217.26|0
1721652340000|2024-07-22 12:45:40|21217.37|21217.37|21217.48|21217.48|21217.48|21217.48|21217.33|21217.33|0
1721652350000|2024-07-22 12:45:50|21217.53|21217.53|21218.09|21218.09|21218.09|21218.09|21217.53|21217.53|0
1721652360000|2024-07-22 12:46:00|21218.17|21218.17|21218.14|21218.14|21218.25|21218.25|21218.09|21218.09|0
1721652370000|2024-07-22 12:46:10|21218.24|21218.24|21218.97|21218.97|21218.97|21218.97|21218.24|21218.24|0
1721652380000|2024-07-22 12:46:20|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|21219.02|0
1721652390000|2024-07-22 12:46:30|21218.73|21218.73|21218.64|21218.64|21218.73|21218.73|21218.64|21218.64|0
1721652400000|2024-07-22 12:46:40|21218.8|21218.8|21219.44|21219.44|21219.44|21219.44|21218.8|21218.8|0
1721652410000|2024-07-22 12:46:50|21219.63|21219.63|21219.58|21219.58|21219.63|21219.63|21219.58|21219.58|0
1721652420000|2024-07-22 12:47:00|21219.66|21219.66|21219.89|21219.89|21220.04|21220.04|21219.47|21219.47|0
1721652430000|2024-07-22 12:47:10|21219.85|21219.85|21219.75|21219.75|21219.85|21219.85|21219.69|21219.69|0
1721652440000|2024-07-22 12:47:20|21218.87|21218.87|21218.75|21218.75|21218.96|21218.96|21218.75|21218.75|0
1721652450000|2024-07-22 12:47:30|21218.67|21218.67|21218.67|21218.67|21218.67|21218.67|21218.67|21218.67|0
1721652460000|2024-07-22 12:47:40|21218.64|21218.64|21218.44|21218.44|21218.76|21218.76|21218.44|21218.44|0
1721652470000|2024-07-22 12:47:50|21218.05|21218.05|21217.85|21217.85|21218.05|21218.05|21217.76|21217.76|0
1721652480000|2024-07-22 12:48:00|21217.89|21217.89|21217.9|21217.9|21217.9|21217.9|21217.59|21217.59|0
1721652490000|2024-07-22 12:48:10|21217.57|21217.57|21217.4|21217.4|21217.57|21217.57|21217.3|21217.3|0
1721652500000|2024-07-22 12:48:20|21217.34|21217.34|21217.32|21217.32|21217.44|21217.44|21217.32|21217.32|0
1721652510000|2024-07-22 12:48:30|21217.24|21217.24|21216.95|21216.95|21217.24|21217.24|21216.95|21216.95|0
1721652520000|2024-07-22 12:48:40|21217.05|21217.05|21217.06|21217.06|21217.25|21217.25|21217.05|21217.05|0
1721652530000|2024-07-22 12:48:50|21216.79|21216.79|21217.1|21217.1|21217.1|21217.1|21216.79|21216.79|0
1721652540000|2024-07-22 12:49:00|21216.62|21216.62|21216.81|21216.81|21216.81|21216.81|21216.62|21216.62|0
1721652550000|2024-07-22 12:49:10|21217.03|21217.03|21216.88|21216.88|21217.03|21217.03|21216.88|21216.88|0
1721652560000|2024-07-22 12:49:20|21217.04|21217.04|21217.04|21217.04|21217.04|21217.04|21217.04|21217.04|0
1721652570000|2024-07-22 12:49:30|21217.17|21217.17|21217.28|21217.28|21217.28|21217.28|21217.17|21217.17|0
1721652580000|2024-07-22 12:49:40|21217.05|21217.05|21217.51|21217.51|21217.51|21217.51|21217.05|21217.05|0
1721652590000|2024-07-22 12:49:50|21217.57|21217.57|21217.91|21217.91|21218.04|21218.04|21217.57|21217.57|0
1721652600000|2024-07-22 12:50:00|21217.96|21217.96|21217.96|21217.96|21217.96|21217.96|21217.96|21217.96|0
1721652610000|2024-07-22 12:50:10|21218.03|21218.03|21218.15|21218.15|21218.15|21218.15|21218.03|21218.03|0
1721652620000|2024-07-22 12:50:20|21218.23|21218.23|21218.41|21218.41|21218.41|21218.41|21218.23|21218.23|0
1721652630000|2024-07-22 12:50:30|21218.37|21218.37|21219.33|21219.33|21219.33|21219.33|21218.37|21218.37|0
1721652640000|2024-07-22 12:50:40|21218.83|21218.83|21218.46|21218.46|21219.03|21219.03|21218.46|21218.46|0
1721652650000|2024-07-22 12:50:50|21218.54|21218.54|21218.54|21218.54|21218.62|21218.62|21218.54|21218.54|0
1721652660000|2024-07-22 12:51:00|21218.63|21218.63|21218.69|21218.69|21218.74|21218.74|21218.63|21218.63|0
1721652670000|2024-07-22 12:51:10|21218.8|21218.8|21218.8|21218.8|21218.8|21218.8|21218.8|21218.8|0
1721652690000|2024-07-22 12:51:30|21218.65|21218.65|21218.95|21218.95|21219.04|21219.04|21218.65|21218.65|0
1721652710000|2024-07-22 12:51:50|21219.24|21219.24|21219.46|21219.46|21219.46|21219.46|21219.24|21219.24|0
1721652720000|2024-07-22 12:52:00|21219.84|21219.84|21219.84|21219.84|21219.84|21219.84|21219.84|21219.84|0
1721652730000|2024-07-22 12:52:10|21219.72|21219.72|21219.82|21219.82|21219.82|21219.82|21219.63|21219.63|0
1721652740000|2024-07-22 12:52:20|21219.68|21219.68|21220.29|21220.29|21220.29|21220.29|21219.68|21219.68|0
1721652750000|2024-07-22 12:52:30|21220.78|21220.78|21220.68|21220.68|21221.02|21221.02|21220.68|21220.68|0
1721652770000|2024-07-22 12:52:50|21220.61|21220.61|21220.61|21220.61|21220.61|21220.61|21220.61|21220.61|0
1721652780000|2024-07-22 12:53:00|21220.44|21220.44|21220.44|21220.44|21220.67|21220.67|21220.3|21220.3|0
1721652790000|2024-07-22 12:53:10|21220.19|21220.19|21220.19|21220.19|21220.19|21220.19|21220.19|21220.19|0
1721652800000|2024-07-22 12:53:20|21220.13|21220.13|21220.26|21220.26|21220.33|21220.33|21220.13|21220.13|0
1721652810000|2024-07-22 12:53:30|21220.16|21220.16|21220.06|21220.06|21220.24|21220.24|21220.06|21220.06|0
1721652820000|2024-07-22 12:53:40|21220|21220|21220.06|21220.06|21220.14|21220.14|21220|21220|0
1721652830000|2024-07-22 12:53:50|21220|21220|21220.04|21220.04|21220.04|21220.04|21220|21220|0
1721652840000|2024-07-22 12:54:00|21220.3|21220.3|21220.3|21220.3|21220.3|21220.3|21220.3|21220.3|0
1721652850000|2024-07-22 12:54:10|21220.11|21220.11|21220.16|21220.16|21220.16|21220.16|21219.97|21219.97|0
1721652860000|2024-07-22 12:54:20|21220.08|21220.08|21220.08|21220.08|21220.08|21220.08|21220.08|21220.08|0
1721652870000|2024-07-22 12:54:30|21220.17|21220.17|21220.15|21220.15|21220.21|21220.21|21220.15|21220.15|0
1721652880000|2024-07-22 12:54:40|21220.2|21220.2|21220.13|21220.13|21220.2|21220.2|21220.13|21220.13|0
1721652890000|2024-07-22 12:54:50|21219.93|21219.93|21220.57|21220.57|21220.57|21220.57|21219.75|21219.75|0
1721652900000|2024-07-22 12:55:00|21220.5|21220.5|21220.88|21220.88|21220.88|21220.88|21220.43|21220.43|0
1721652910000|2024-07-22 12:55:10|21220.86|21220.86|21220.86|21220.86|21220.86|21220.86|21220.86|21220.86|0
1721652920000|2024-07-22 12:55:20|21220.48|21220.48|21220.53|21220.53|21220.53|21220.53|21220.48|21220.48|0
1721652930000|2024-07-22 12:55:30|21220.47|21220.47|21220.78|21220.78|21221.34|21221.34|21220.47|21220.47|0
1721652940000|2024-07-22 12:55:40|21220.97|21220.97|21220.97|21220.97|21220.97|21220.97|21220.97|21220.97|0
1721652950000|2024-07-22 12:55:50|21221.07|21221.07|21221.07|21221.07|21221.07|21221.07|21221.07|21221.07|0
1721652960000|2024-07-22 12:56:00|21221.26|21221.26|21221.3|21221.3|21221.3|21221.3|21221.26|21221.26|0
1721652970000|2024-07-22 12:56:10|21221.23|21221.23|21221.16|21221.16|21221.23|21221.23|21221.11|21221.11|0
1721652980000|2024-07-22 12:56:20|21221.32|21221.32|21221.03|21221.03|21221.32|21221.32|21221.03|21221.03|0
1721653000000|2024-07-22 12:56:40|21221.29|21221.29|21221.15|21221.15|21221.29|21221.29|21221.15|21221.15|0
1721653010000|2024-07-22 12:56:50|21221.08|21221.08|21221.03|21221.03|21221.3|21221.3|21221.03|21221.03|0
1721653020000|2024-07-22 12:57:00|21221|21221|21221.59|21221.59|21221.59|21221.59|21221|21221|0
1721653030000|2024-07-22 12:57:10|21221.67|21221.67|21221.54|21221.54|21221.67|21221.67|21221.42|21221.42|0
1721653040000|2024-07-22 12:57:20|21221.51|21221.51|21221.67|21221.67|21221.75|21221.75|21221.48|21221.48|0
1721653050000|2024-07-22 12:57:30|21221.77|21221.77|21221.79|21221.79|21221.93|21221.93|21221.74|21221.74|0
1721653060000|2024-07-22 12:57:40|21221.94|21221.94|21222.22|21222.22|21222.22|21222.22|21221.5|21221.5|0
1721653070000|2024-07-22 12:57:50|21222.13|21222.13|21222.31|21222.31|21222.31|21222.31|21222.07|21222.07|0
1721653080000|2024-07-22 12:58:00|21222.17|21222.17|21222.65|21222.65|21222.65|21222.65|21222.17|21222.17|0
1721653090000|2024-07-22 12:58:10|21222.51|21222.51|21221.71|21221.71|21222.51|21222.51|21221.56|21221.56|0
1721653100000|2024-07-22 12:58:20|21221.83|21221.83|21221.34|21221.34|21221.83|21221.83|21221.05|21221.05|0
1721653110000|2024-07-22 12:58:30|21221.43|21221.43|21221.43|21221.43|21221.43|21221.43|21221.43|21221.43|0
1721653120000|2024-07-22 12:58:40|21221.54|21221.54|21222.22|21222.22|21222.22|21222.22|21221.54|21221.54|0
1721653130000|2024-07-22 12:58:50|21222.3|21222.3|21222.37|21222.37|21222.37|21222.37|21222.21|21222.21|0
1721653140000|2024-07-22 12:59:00|21222.71|21222.71|21222.71|21222.71|21222.71|21222.71|21222.71|21222.71|0
1721653150000|2024-07-22 12:59:10|21222.64|21222.64|21222.89|21222.89|21222.89|21222.89|21222.64|21222.64|0
1721653160000|2024-07-22 12:59:20|21222.83|21222.83|21222.72|21222.72|21222.83|21222.83|21222.72|21222.72|0
1721653170000|2024-07-22 12:59:30|21222.87|21222.87|21222.55|21222.55|21222.87|21222.87|21222.45|21222.45|0
1721653180000|2024-07-22 12:59:40|21222.42|21222.42|21222.34|21222.34|21222.42|21222.42|21222.34|21222.34|0
1721653190000|2024-07-22 12:59:50|21221.93|21221.93|21221.64|21221.64|21221.93|21221.93|21221.64|21221.64|0
1721653200000|2024-07-22 13:00:00|21221.6|21221.6|21221.8|21221.8|21221.99|21221.99|21221.16|21221.16|0
1721653210000|2024-07-22 13:00:10|21222.05|21222.05|21222.4|21222.4|21222.4|21222.4|21221.89|21221.89|0
1721653220000|2024-07-22 13:00:20|21222.5|21222.5|21222.64|21222.64|21222.64|21222.64|21222.5|21222.5|0
1721653230000|2024-07-22 13:00:30|21222.53|21222.53|21221.94|21221.94|21222.53|21222.53|21221.9|21221.9|0
1721653240000|2024-07-22 13:00:40|21221.87|21221.87|21221.7|21221.7|21221.96|21221.96|21221.7|21221.7|0
1721653250000|2024-07-22 13:00:50|21221.79|21221.79|21221.79|21221.79|21221.79|21221.79|21221.79|21221.79|0
1721653260000|2024-07-22 13:01:00|21221.75|21221.75|21221.56|21221.56|21221.75|21221.75|21221.56|21221.56|0
1721653270000|2024-07-22 13:01:10|21221.6|21221.6|21221.71|21221.71|21221.71|21221.71|21221.6|21221.6|0
1721653290000|2024-07-22 13:01:30|21221.88|21221.88|21221.88|21221.88|21221.88|21221.88|21221.88|21221.88|0
1721653300000|2024-07-22 13:01:40|21222.15|21222.15|21222.31|21222.31|21222.31|21222.31|21222.15|21222.15|0
1721653310000|2024-07-22 13:01:50|21222.6|21222.6|21222.54|21222.54|21222.66|21222.66|21222.54|21222.54|0
1721653320000|2024-07-22 13:02:00|21222.76|21222.76|21223.47|21223.47|21223.47|21223.47|21222.76|21222.76|0
1721653330000|2024-07-22 13:02:10|21223.64|21223.64|21223.8|21223.8|21223.84|21223.84|21223.64|21223.64|0
1721653340000|2024-07-22 13:02:20|21223.96|21223.96|21224.3|21224.3|21224.35|21224.35|21223.89|21223.89|0
1721653350000|2024-07-22 13:02:30|21224.1|21224.1|21224.25|21224.25|21224.25|21224.25|21224|21224|0
1721653360000|2024-07-22 13:02:40|21224.33|21224.33|21224.21|21224.21|21224.33|21224.33|21224.21|21224.21|0
1721653370000|2024-07-22 13:02:50|21224.04|21224.04|21224|21224|21224.23|21224.23|21223.91|21223.91|0
1721653380000|2024-07-22 13:03:00|21224.05|21224.05|21224.32|21224.32|21224.32|21224.32|21224.05|21224.05|0
1721653390000|2024-07-22 13:03:10|21224.36|21224.36|21224.7|21224.7|21224.7|21224.7|21224.36|21224.36|0
1721653400000|2024-07-22 13:03:20|21224.51|21224.51|21225.06|21225.06|21225.06|21225.06|21224.51|21224.51|0
1721653410000|2024-07-22 13:03:30|21225.23|21225.23|21225.59|21225.59|21225.59|21225.59|21224.96|21224.96|0
1721653420000|2024-07-22 13:03:40|21225.71|21225.71|21225.6|21225.6|21225.71|21225.71|21225.43|21225.43|0
1721653430000|2024-07-22 13:03:50|21225.66|21225.66|21225.85|21225.85|21225.91|21225.91|21225.66|21225.66|0
1721653440000|2024-07-22 13:04:00|21225.81|21225.81|21225.81|21225.81|21225.81|21225.81|21225.77|21225.77|0
1721653450000|2024-07-22 13:04:10|21225.91|21225.91|21225.72|21225.72|21225.91|21225.91|21225.72|21225.72|0
1721653460000|2024-07-22 13:04:20|21225.85|21225.85|21225.95|21225.95|21225.95|21225.95|21225.85|21225.85|0
1721653470000|2024-07-22 13:04:30|21225.88|21225.88|21225.69|21225.69|21225.95|21225.95|21225.63|21225.63|0
1721653480000|2024-07-22 13:04:40|21225.61|21225.61|21225.61|21225.61|21225.61|21225.61|21225.61|21225.61|0
1721653490000|2024-07-22 13:04:50|21225.45|21225.45|21225.45|21225.45|21225.45|21225.45|21225.45|21225.45|0
1721653500000|2024-07-22 13:05:00|21225.38|21225.38|21224.97|21224.97|21225.38|21225.38|21224.97|21224.97|0
1721653510000|2024-07-22 13:05:10|21224.91|21224.91|21224.76|21224.76|21224.91|21224.91|21224.76|21224.76|0
1721653520000|2024-07-22 13:05:20|21224.67|21224.67|21224.58|21224.58|21224.67|21224.67|21224.58|21224.58|0
1721653530000|2024-07-22 13:05:30|21224.83|21224.83|21225|21225|21225.28|21225.28|21224.78|21224.78|0
1721653540000|2024-07-22 13:05:40|21225.28|21225.28|21225.28|21225.28|21225.28|21225.28|21225.28|21225.28|0
1721653550000|2024-07-22 13:05:50|21225.31|21225.31|21225.5|21225.5|21225.5|21225.5|21225.31|21225.31|0
1721653560000|2024-07-22 13:06:00|21225.74|21225.74|21225.4|21225.4|21225.74|21225.74|21225.4|21225.4|0
1721653570000|2024-07-22 13:06:10|21225.66|21225.66|21225.87|21225.87|21225.87|21225.87|21225.66|21225.66|0
1721653580000|2024-07-22 13:06:20|21226.07|21226.07|21226.23|21226.23|21226.27|21226.27|21226.04|21226.04|0
1721653590000|2024-07-22 13:06:30|21226.28|21226.28|21226.05|21226.05|21226.38|21226.38|21226.05|21226.05|0
1721653600000|2024-07-22 13:06:40|21226.09|21226.09|21226.08|21226.08|21226.14|21226.14|21226.08|21226.08|0
1721653610000|2024-07-22 13:06:50|21226.22|21226.22|21226.31|21226.31|21226.31|21226.31|21226.22|21226.22|0
1721653620000|2024-07-22 13:07:00|21226.44|21226.44|21226.67|21226.67|21226.67|21226.67|21226.34|21226.34|0
1721653630000|2024-07-22 13:07:10|21226.6|21226.6|21226.62|21226.62|21226.62|21226.62|21226.3|21226.3|0
1721653640000|2024-07-22 13:07:20|21226.49|21226.49|21226.38|21226.38|21226.49|21226.49|21226.38|21226.38|0
1721653650000|2024-07-22 13:07:30|21226.47|21226.47|21226.56|21226.56|21226.56|21226.56|21226.47|21226.47|0
1721653660000|2024-07-22 13:07:40|21226.65|21226.65|21226.69|21226.69|21226.75|21226.75|21226.65|21226.65|0
1721653670000|2024-07-22 13:07:50|21226.74|21226.74|21226.53|21226.53|21226.74|21226.74|21226.21|21226.21|0
1721653680000|2024-07-22 13:08:00|21226.31|21226.31|21226.54|21226.54|21226.54|21226.54|21226.31|21226.31|0
1721653690000|2024-07-22 13:08:10|21226.73|21226.73|21226.79|21226.79|21226.9|21226.9|21226.73|21226.73|0
1721653700000|2024-07-22 13:08:20|21226.86|21226.86|21226.79|21226.79|21226.86|21226.86|21226.79|21226.79|0
1721653710000|2024-07-22 13:08:30|21226.82|21226.82|21226.55|21226.55|21226.82|21226.82|21226.55|21226.55|0
1721653720000|2024-07-22 13:08:40|21226.76|21226.76|21226.72|21226.72|21226.76|21226.76|21226.71|21226.71|0
1721653730000|2024-07-22 13:08:50|21226.78|21226.78|21226.95|21226.95|21226.95|21226.95|21226.78|21226.78|0
1721653740000|2024-07-22 13:09:00|21226.84|21226.84|21227.41|21227.41|21227.41|21227.41|21226.78|21226.78|0
1721653750000|2024-07-22 13:09:10|21227.58|21227.58|21227.92|21227.92|21227.92|21227.92|21227.49|21227.49|0
1721653760000|2024-07-22 13:09:20|21228.13|21228.13|21229.01|21229.01|21229.01|21229.01|21228.13|21228.13|0
1721653770000|2024-07-22 13:09:30|21228.88|21228.88|21229.27|21229.27|21229.27|21229.27|21228.88|21228.88|0
1721653780000|2024-07-22 13:09:40|21229.32|21229.32|21229|21229|21229.32|21229.32|21229|21229|0
1721653790000|2024-07-22 13:09:50|21229.09|21229.09|21228.82|21228.82|21229.09|21229.09|21228.82|21228.82|0
1721653800000|2024-07-22 13:10:00|21228.79|21228.79|21228.55|21228.55|21228.79|21228.79|21228.39|21228.39|0
1721653810000|2024-07-22 13:10:10|21229.05|21229.05|21228.8|21228.8|21229.05|21229.05|21228.8|21228.8|0
1721653820000|2024-07-22 13:10:20|21228.72|21228.72|21228.56|21228.56|21228.82|21228.82|21228.51|21228.51|0
1721653830000|2024-07-22 13:10:30|21228.75|21228.75|21228.74|21228.74|21228.75|21228.75|21228.7|21228.7|0
1721653840000|2024-07-22 13:10:40|21228.8|21228.8|21229.16|21229.16|21229.16|21229.16|21228.65|21228.65|0
1721653850000|2024-07-22 13:10:50|21229.36|21229.36|21229.05|21229.05|21229.39|21229.39|21228.96|21228.96|0
1721653860000|2024-07-22 13:11:00|21229.13|21229.13|21229.12|21229.12|21229.27|21229.27|21229.12|21229.12|0
1721653870000|2024-07-22 13:11:10|21229|21229|21228.96|21228.96|21229.18|21229.18|21228.96|21228.96|0
1721653880000|2024-07-22 13:11:20|21228.98|21228.98|21228.98|21228.98|21229.1|21229.1|21228.98|21228.98|0
1721653890000|2024-07-22 13:11:30|21229.08|21229.08|21228.82|21228.82|21229.08|21229.08|21228.82|21228.82|0
1721653900000|2024-07-22 13:11:40|21229.16|21229.16|21229.2|21229.2|21229.37|21229.37|21229.16|21229.16|0
1721653910000|2024-07-22 13:11:50|21229.29|21229.29|21228.79|21228.79|21229.29|21229.29|21228.79|21228.79|0
1721653920000|2024-07-22 13:12:00|21228.73|21228.73|21228.61|21228.61|21228.88|21228.88|21228.53|21228.53|0
1721653930000|2024-07-22 13:12:10|21228.52|21228.52|21227.58|21227.58|21228.52|21228.52|21227.58|21227.58|0
1721653940000|2024-07-22 13:12:20|21227.65|21227.65|21227.65|21227.65|21227.65|21227.65|21227.65|21227.65|0
1721653950000|2024-07-22 13:12:30|21227.55|21227.55|21227.49|21227.49|21227.55|21227.55|21227.49|21227.49|0
1721653960000|2024-07-22 13:12:40|21226.99|21226.99|21226.89|21226.89|21226.99|21226.99|21226.89|21226.89|0
1721653970000|2024-07-22 13:12:50|21226.71|21226.71|21226.75|21226.75|21226.8|21226.8|21226.71|21226.71|0
1721653980000|2024-07-22 13:13:00|21226.57|21226.57|21226.87|21226.87|21226.89|21226.89|21226.57|21226.57|0
1721653990000|2024-07-22 13:13:10|21227.07|21227.07|21226.97|21226.97|21227.07|21227.07|21226.97|21226.97|0
1721654000000|2024-07-22 13:13:20|21226.95|21226.95|21227.15|21227.15|21227.17|21227.17|21226.91|21226.91|0
1721654010000|2024-07-22 13:13:30|21227.41|21227.41|21227.51|21227.51|21227.51|21227.51|21227.25|21227.25|0
1721654020000|2024-07-22 13:13:40|21227.67|21227.67|21228.15|21228.15|21228.15|21228.15|21227.67|21227.67|0
1721654030000|2024-07-22 13:13:50|21228.09|21228.09|21228.58|21228.58|21228.58|21228.58|21228.09|21228.09|0
1721654040000|2024-07-22 13:14:00|21228.66|21228.66|21228.5|21228.5|21228.73|21228.73|21228.4|21228.4|0
1721654050000|2024-07-22 13:14:10|21228.51|21228.51|21228.6|21228.6|21228.6|21228.6|21228.51|21228.51|0
1721654060000|2024-07-22 13:14:20|21228.52|21228.52|21228.48|21228.48|21228.52|21228.52|21228.48|21228.48|0
1721654070000|2024-07-22 13:14:30|21228.53|21228.53|21228.09|21228.09|21228.62|21228.62|21228.09|21228.09|0
1721654080000|2024-07-22 13:14:40|21227.77|21227.77|21227.43|21227.43|21227.79|21227.79|21227.35|21227.35|0
1721654090000|2024-07-22 13:14:50|21227.48|21227.48|21228.08|21228.08|21228.11|21228.11|21227.41|21227.41|0
1721654100000|2024-07-22 13:15:00|21228.11|21228.11|21228.21|21228.21|21228.21|21228.21|21228.08|21228.08|0
1721654110000|2024-07-22 13:15:10|21228.41|21228.41|21228.11|21228.11|21228.47|21228.47|21228.11|21228.11|0
1721654120000|2024-07-22 13:15:20|21227.9|21227.9|21227.84|21227.84|21227.96|21227.96|21227.84|21227.84|0
1721654130000|2024-07-22 13:15:30|21227.75|21227.75|21226.88|21226.88|21227.75|21227.75|21226.88|21226.88|0
1721654140000|2024-07-22 13:15:40|21226.71|21226.71|21226.04|21226.04|21226.71|21226.71|21226.04|21226.04|0
1721654150000|2024-07-22 13:15:50|21225.97|21225.97|21225.97|21225.97|21225.97|21225.97|21225.84|21225.84|0
1721654160000|2024-07-22 13:16:00|21226.06|21226.06|21226.14|21226.14|21226.14|21226.14|21226.06|21226.06|0
1721654170000|2024-07-22 13:16:10|21226.09|21226.09|21224.87|21224.87|21226.09|21226.09|21224.66|21224.66|0
1721654180000|2024-07-22 13:16:20|21225.02|21225.02|21225.05|21225.05|21225.05|21225.05|21224.86|21224.86|0
1721654190000|2024-07-22 13:16:30|21224.86|21224.86|21225.06|21225.06|21225.06|21225.06|21224.74|21224.74|0
1721654200000|2024-07-22 13:16:40|21224.86|21224.86|21224.74|21224.74|21224.86|21224.86|21224.71|21224.71|0
1721654210000|2024-07-22 13:16:50|21224.76|21224.76|21224.89|21224.89|21225|21225|21224.76|21224.76|0
1721654220000|2024-07-22 13:17:00|21224.86|21224.86|21225.07|21225.07|21225.07|21225.07|21224.86|21224.86|0
1721654230000|2024-07-22 13:17:10|21225.14|21225.14|21225.34|21225.34|21225.41|21225.41|21225.14|21225.14|0
1721654240000|2024-07-22 13:17:20|21225.3|21225.3|21225.45|21225.45|21225.45|21225.45|21225.3|21225.3|0
1721654250000|2024-07-22 13:17:30|21225.65|21225.65|21225.3|21225.3|21225.65|21225.65|21225.3|21225.3|0
1721654270000|2024-07-22 13:17:50|21225.1|21225.1|21224.96|21224.96|21225.1|21225.1|21224.83|21224.83|0
1721654280000|2024-07-22 13:18:00|21224.77|21224.77|21224.87|21224.87|21224.87|21224.87|21224.77|21224.77|0
1721654290000|2024-07-22 13:18:10|21224.77|21224.77|21224.91|21224.91|21224.91|21224.91|21224.68|21224.68|0
1721654300000|2024-07-22 13:18:20|21224.74|21224.74|21224.08|21224.08|21224.77|21224.77|21224.08|21224.08|0
1721654310000|2024-07-22 13:18:30|21224.03|21224.03|21223.68|21223.68|21224.03|21224.03|21223.68|21223.68|0
1721654320000|2024-07-22 13:18:40|21223.47|21223.47|21223.42|21223.42|21223.64|21223.64|21223.42|21223.42|0
1721654330000|2024-07-22 13:18:50|21223.38|21223.38|21223.49|21223.49|21223.49|21223.49|21223.38|21223.38|0
1721654340000|2024-07-22 13:19:00|21223.63|21223.63|21223.43|21223.43|21223.63|21223.63|21223.43|21223.43|0
1721654350000|2024-07-22 13:19:10|21223.27|21223.27|21222.85|21222.85|21223.27|21223.27|21222.85|21222.85|0
1721654360000|2024-07-22 13:19:20|21222.81|21222.81|21223.15|21223.15|21223.15|21223.15|21222.81|21222.81|0
1721654370000|2024-07-22 13:19:30|21223.23|21223.23|21223.23|21223.23|21223.23|21223.23|21223.23|21223.23|0
1721654380000|2024-07-22 13:19:40|21223.16|21223.16|21223.16|21223.16|21223.16|21223.16|21223.16|21223.16|0
1721654390000|2024-07-22 13:19:50|21223.23|21223.23|21223.19|21223.19|21223.23|21223.23|21223.19|21223.19|0
1721654400000|2024-07-22 13:20:00|21223.12|21223.12|21222.4|21222.4|21223.12|21223.12|21222.4|21222.4|0
1721654410000|2024-07-22 13:20:10|21222.21|21222.21|21222.18|21222.18|21222.48|21222.48|21222.18|21222.18|0
1721654420000|2024-07-22 13:20:20|21222.05|21222.05|21221.28|21221.28|21222.05|21222.05|21221.14|21221.14|0
1721654430000|2024-07-22 13:20:30|21221.25|21221.25|21220.58|21220.58|21221.25|21221.25|21220.53|21220.53|0
1721654440000|2024-07-22 13:20:40|21220.54|21220.54|21220.65|21220.65|21220.82|21220.82|21220.48|21220.48|0
1721654450000|2024-07-22 13:20:50|21220.69|21220.69|21220.22|21220.22|21220.69|21220.69|21219.83|21219.83|0
1721654460000|2024-07-22 13:21:00|21220.32|21220.32|21219.81|21219.81|21220.32|21220.32|21219.75|21219.75|0
1721654470000|2024-07-22 13:21:10|21219.66|21219.66|21219.34|21219.34|21219.68|21219.68|21219.01|21219.01|0
1721654480000|2024-07-22 13:21:20|21219.21|21219.21|21219.75|21219.75|21219.75|21219.75|21218.97|21218.97|0
1721654490000|2024-07-22 13:21:30|21219.84|21219.84|21219.59|21219.59|21219.84|21219.84|21219.59|21219.59|0
1721654500000|2024-07-22 13:21:40|21219.64|21219.64|21219.62|21219.62|21219.67|21219.67|21219.45|21219.45|0
1721654510000|2024-07-22 13:21:50|21219.32|21219.32|21218.9|21218.9|21219.32|21219.32|21218.62|21218.62|0
1721654520000|2024-07-22 13:22:00|21218.98|21218.98|21218.79|21218.79|21219.1|21219.1|21218.79|21218.79|0
1721654530000|2024-07-22 13:22:10|21218.73|21218.73|21218.49|21218.49|21218.73|21218.73|21218.45|21218.45|0
1721654540000|2024-07-22 13:22:20|21218.54|21218.54|21218.21|21218.21|21218.54|21218.54|21218.1|21218.1|0
1721654550000|2024-07-22 13:22:30|21217.97|21217.97|21217.64|21217.64|21217.97|21217.97|21217.64|21217.64|0
1721654560000|2024-07-22 13:22:40|21217.96|21217.96|21217.96|21217.96|21217.96|21217.96|21217.96|21217.96|0
1721654570000|2024-07-22 13:22:50|21217.87|21217.87|21218.26|21218.26|21218.35|21218.35|21217.87|21217.87|0
1721654580000|2024-07-22 13:23:00|21218.48|21218.48|21218.64|21218.64|21218.77|21218.77|21218.48|21218.48|0
1721654590000|2024-07-22 13:23:10|21218.83|21218.83|21218.55|21218.55|21218.83|21218.83|21218.48|21218.48|0
1721654600000|2024-07-22 13:23:20|21218.46|21218.46|21218.55|21218.55|21218.59|21218.59|21218.37|21218.37|0
1721654610000|2024-07-22 13:23:30|21218.67|21218.67|21218.25|21218.25|21218.67|21218.67|21218.25|21218.25|0
1721654620000|2024-07-22 13:23:40|21218.2|21218.2|21218.05|21218.05|21218.37|21218.37|21217.99|21217.99|0
1721654630000|2024-07-22 13:23:50|21217.87|21217.87|21217.86|21217.86|21218.05|21218.05|21217.78|21217.78|0
1721654640000|2024-07-22 13:24:00|21217.9|21217.9|21216.99|21216.99|21217.9|21217.9|21216.99|21216.99|0
1721654650000|2024-07-22 13:24:10|21217.07|21217.07|21215.71|21215.71|21217.07|21217.07|21215.71|21215.71|0
1721654660000|2024-07-22 13:24:20|21215.6|21215.6|21215.21|21215.21|21215.6|21215.6|21215.21|21215.21|0
1721654670000|2024-07-22 13:24:30|21215.46|21215.46|21215.2|21215.2|21215.46|21215.46|21215.2|21215.2|0
1721654680000|2024-07-22 13:24:40|21215.35|21215.35|21215.14|21215.14|21215.35|21215.35|21215.05|21215.05|0
1721654690000|2024-07-22 13:24:50|21215.01|21215.01|21214.58|21214.58|21215.01|21215.01|21214.35|21214.35|0
1721654700000|2024-07-22 13:25:00|21214.42|21214.42|21214.34|21214.34|21214.42|21214.42|21214.34|21214.34|0
1721654710000|2024-07-22 13:25:10|21214.2|21214.2|21213.84|21213.84|21214.2|21214.2|21213.84|21213.84|0
1721654720000|2024-07-22 13:25:20|21214.07|21214.07|21213.71|21213.71|21214.07|21214.07|21213.51|21213.51|0
1721654730000|2024-07-22 13:25:30|21213.57|21213.57|21213.6|21213.6|21213.91|21213.91|21213.52|21213.52|0
1721654740000|2024-07-22 13:25:40|21213.52|21213.52|21212.52|21212.52|21213.58|21213.58|21212.52|21212.52|0
1721654750000|2024-07-22 13:25:50|21212.73|21212.73|21211.77|21211.77|21212.73|21212.73|21211.77|21211.77|0
1721654760000|2024-07-22 13:26:00|21211.64|21211.64|21209.05|21209.05|21211.64|21211.64|21209.05|21209.05|0
1721654770000|2024-07-22 13:26:10|21208.93|21208.93|21207.62|21207.62|21208.93|21208.93|21207.62|21207.62|0
1721654780000|2024-07-22 13:26:20|21207.5|21207.5|21207.03|21207.03|21207.5|21207.5|21207.03|21207.03|0
1721654790000|2024-07-22 13:26:30|21207.14|21207.14|21206.73|21206.73|21207.14|21207.14|21206.73|21206.73|0
1721654800000|2024-07-22 13:26:40|21206.65|21206.65|21206.15|21206.15|21206.65|21206.65|21206.03|21206.03|0
1721654810000|2024-07-22 13:26:50|21206.06|21206.06|21206.32|21206.32|21206.48|21206.48|21205.58|21205.58|0
1721654820000|2024-07-22 13:27:00|21206.4|21206.4|21205.06|21205.06|21206.46|21206.46|21205.06|21205.06|0
1721654830000|2024-07-22 13:27:10|21205.24|21205.24|21204.89|21204.89|21205.24|21205.24|21204.52|21204.52|0
1721654840000|2024-07-22 13:27:20|21204.83|21204.83|21204.38|21204.38|21204.83|21204.83|21204.22|21204.22|0
1721654850000|2024-07-22 13:27:30|21204.65|21204.65|21204.49|21204.49|21204.67|21204.67|21204.49|21204.49|0
1721654860000|2024-07-22 13:27:40|21204.54|21204.54|21203.98|21203.98|21204.61|21204.61|21203.79|21203.79|0
1721654870000|2024-07-22 13:27:50|21203.83|21203.83|21201.22|21201.22|21204.02|21204.02|21201.04|21201.04|0
1721654880000|2024-07-22 13:28:00|21201.18|21201.18|21199.69|21199.69|21201.18|21201.18|21199.65|21199.65|0
1721654890000|2024-07-22 13:28:10|21199.68|21199.68|21199.14|21199.14|21199.68|21199.68|21199.12|21199.12|0
1721654900000|2024-07-22 13:28:20|21198.89|21198.89|21198.76|21198.76|21198.95|21198.95|21198.7|21198.7|0
1721654910000|2024-07-22 13:28:30|21199.11|21199.11|21199.25|21199.25|21199.58|21199.58|21199.08|21199.08|0
1721654930000|2024-07-22 13:28:50|21198.89|21198.89|21198.69|21198.69|21199.16|21199.16|21198.67|21198.67|0
1721654940000|2024-07-22 13:29:00|21198.71|21198.71|21198.75|21198.75|21198.75|21198.75|21198.71|21198.71|0
1721654950000|2024-07-22 13:29:10|21198.84|21198.84|21197.71|21197.71|21198.84|21198.84|21197.71|21197.71|0
1721654960000|2024-07-22 13:29:20|21197.84|21197.84|21198.04|21198.04|21198.04|21198.04|21197.84|21197.84|0
1721654970000|2024-07-22 13:29:30|21198.09|21198.09|21197.77|21197.77|21198.09|21198.09|21197.57|21197.57|0
1721654980000|2024-07-22 13:29:40|21197.89|21197.89|21197.82|21197.82|21197.98|21197.98|21197.82|21197.82|0
1721654990000|2024-07-22 13:29:50|21197.68|21197.68|21197.58|21197.58|21197.68|21197.68|21197.55|21197.55|0
1721655000000|2024-07-22 13:30:00|21197.44|21197.44|21196.03|21196.03|21197.49|21197.49|21196.03|21196.03|0
1721655010000|2024-07-22 13:30:10|21195.94|21195.94|21196.65|21196.65|21196.65|21196.65|21195.93|21195.93|0
1721655020000|2024-07-22 13:30:20|21196.72|21196.72|21196.12|21196.12|21196.79|21196.79|21195.95|21195.95|0
1721655030000|2024-07-22 13:30:30|21196.06|21196.06|21196|21196|21196.16|21196.16|21195.95|21195.95|0
1721655040000|2024-07-22 13:30:40|21196.05|21196.05|21196.24|21196.24|21196.28|21196.28|21196.05|21196.05|0
1721655050000|2024-07-22 13:30:50|21196.3|21196.3|21195.59|21195.59|21196.39|21196.39|21195.59|21195.59|0
1721655060000|2024-07-22 13:31:00|21195.64|21195.64|21195.42|21195.42|21195.72|21195.72|21195.26|21195.26|0
1721655070000|2024-07-22 13:31:10|21195.56|21195.56|21196.08|21196.08|21196.08|21196.08|21195.38|21195.38|0
1721655080000|2024-07-22 13:31:20|21196.17|21196.17|21197.16|21197.16|21197.16|21197.16|21196.17|21196.17|0
1721655090000|2024-07-22 13:31:30|21197.29|21197.29|21196.98|21196.98|21197.29|21197.29|21196.98|21196.98|0
1721655100000|2024-07-22 13:31:40|21197.05|21197.05|21197.41|21197.41|21197.55|21197.55|21196.83|21196.83|0
1721655110000|2024-07-22 13:31:50|21197.51|21197.51|21197.2|21197.2|21197.63|21197.63|21197.2|21197.2|0
1721655120000|2024-07-22 13:32:00|21197.08|21197.08|21198.01|21198.01|21198.01|21198.01|21197.08|21197.08|0
1721655130000|2024-07-22 13:32:10|21198.1|21198.1|21197.67|21197.67|21198.1|21198.1|21197.67|21197.67|0
1721655140000|2024-07-22 13:32:20|21197.76|21197.76|21197.03|21197.03|21198|21198|21196.58|21196.58|0
1721655150000|2024-07-22 13:32:30|21196.96|21196.96|21197.49|21197.49|21197.58|21197.58|21196.96|21196.96|0
1721655160000|2024-07-22 13:32:40|21197.35|21197.35|21196.87|21196.87|21197.55|21197.55|21196.87|21196.87|0
1721655170000|2024-07-22 13:32:50|21196.98|21196.98|21196.89|21196.89|21196.98|21196.98|21196.71|21196.71|0
1721655180000|2024-07-22 13:33:00|21196.99|21196.99|21197.47|21197.47|21197.47|21197.47|21196.91|21196.91|0
1721655190000|2024-07-22 13:33:10|21197.56|21197.56|21197.43|21197.43|21197.59|21197.59|21196.98|21196.98|0
1721655200000|2024-07-22 13:33:20|21197.34|21197.34|21196.6|21196.6|21197.34|21197.34|21196.51|21196.51|0
1721655210000|2024-07-22 13:33:30|21196.51|21196.51|21195.63|21195.63|21196.58|21196.58|21195.63|21195.63|0
1721655220000|2024-07-22 13:33:40|21195.37|21195.37|21193.27|21193.27|21195.51|21195.51|21193.27|21193.27|0
1721655230000|2024-07-22 13:33:50|21193.41|21193.41|21193.27|21193.27|21193.76|21193.76|21193.27|21193.27|0
1721655240000|2024-07-22 13:34:00|21193.22|21193.22|21193.37|21193.37|21193.58|21193.58|21192.99|21192.99|0
1721655250000|2024-07-22 13:34:10|21193.43|21193.43|21193.42|21193.42|21193.56|21193.56|21193.42|21193.42|0
1721655260000|2024-07-22 13:34:20|21193.22|21193.22|21192.84|21192.84|21193.35|21193.35|21192.84|21192.84|0
1721655270000|2024-07-22 13:34:30|21192.76|21192.76|21192.77|21192.77|21192.77|21192.77|21192.62|21192.62|0
1721655280000|2024-07-22 13:34:40|21192.83|21192.83|21193.17|21193.17|21193.17|21193.17|21192.83|21192.83|0
1721655290000|2024-07-22 13:34:50|21193.31|21193.31|21192.9|21192.9|21193.31|21193.31|21192.85|21192.85|0
1721655300000|2024-07-22 13:35:00|21193.02|21193.02|21193.61|21193.61|21193.7|21193.7|21193.02|21193.02|0
1721655310000|2024-07-22 13:35:10|21193.5|21193.5|21193.05|21193.05|21193.5|21193.5|21192.95|21192.95|0
1721655320000|2024-07-22 13:35:20|21193.55|21193.55|21194.9|21194.9|21195.2|21195.2|21193.55|21193.55|0
1721655330000|2024-07-22 13:35:30|21195.25|21195.25|21195.51|21195.51|21195.51|21195.51|21195.25|21195.25|0
1721655340000|2024-07-22 13:35:40|21195.35|21195.35|21195.2|21195.2|21195.66|21195.66|21195.2|21195.2|0
1721655350000|2024-07-22 13:35:50|21195.15|21195.15|21195.64|21195.64|21195.64|21195.64|21195.15|21195.15|0
1721655360000|2024-07-22 13:36:00|21195.69|21195.69|21195.86|21195.86|21195.86|21195.86|21195.69|21195.69|0
1721655370000|2024-07-22 13:36:10|21195.68|21195.68|21196.63|21196.63|21196.63|21196.63|21195.68|21195.68|0
1721655380000|2024-07-22 13:36:20|21196.66|21196.66|21196.86|21196.86|21196.86|21196.86|21196.27|21196.27|0
1721655390000|2024-07-22 13:36:30|21196.78|21196.78|21196.58|21196.58|21196.78|21196.78|21196.58|21196.58|0
1721655400000|2024-07-22 13:36:40|21196.51|21196.51|21197.19|21197.19|21197.19|21197.19|21196.45|21196.45|0
1721655410000|2024-07-22 13:36:50|21197.28|21197.28|21196.88|21196.88|21197.28|21197.28|21196.88|21196.88|0
1721655420000|2024-07-22 13:37:00|21196.72|21196.72|21196.63|21196.63|21196.72|21196.72|21196.63|21196.63|0
1721655430000|2024-07-22 13:37:10|21196.74|21196.74|21196.43|21196.43|21196.86|21196.86|21196.36|21196.36|0
1721655440000|2024-07-22 13:37:20|21196.52|21196.52|21196.67|21196.67|21196.67|21196.67|21196.4|21196.4|0
1721655450000|2024-07-22 13:37:30|21196.77|21196.77|21197.14|21197.14|21197.14|21197.14|21196.77|21196.77|0
1721655460000|2024-07-22 13:37:40|21197.11|21197.11|21196.9|21196.9|21197.2|21197.2|21196.9|21196.9|0
1721655470000|2024-07-22 13:37:50|21196.66|21196.66|21196.71|21196.71|21196.97|21196.97|21196.66|21196.66|0
1721655480000|2024-07-22 13:38:00|21196.6|21196.6|21196.95|21196.95|21196.95|21196.95|21196.56|21196.56|0
1721655490000|2024-07-22 13:38:10|21197.04|21197.04|21196.93|21196.93|21197.29|21197.29|21196.91|21196.91|0
1721655500000|2024-07-22 13:38:20|21196.82|21196.82|21197.08|21197.08|21197.42|21197.42|21196.82|21196.82|0
1721655510000|2024-07-22 13:38:30|21197.12|21197.12|21196.81|21196.81|21197.39|21197.39|21196.81|21196.81|0
1721655520000|2024-07-22 13:38:40|21196.98|21196.98|21197.17|21197.17|21197.17|21197.17|21196.98|21196.98|0
1721655530000|2024-07-22 13:38:50|21197.26|21197.26|21198.01|21198.01|21198.06|21198.06|21197.26|21197.26|0
1721655540000|2024-07-22 13:39:00|21198.54|21198.54|21198.62|21198.62|21198.77|21198.77|21198.31|21198.31|0
1721655550000|2024-07-22 13:39:10|21198.85|21198.85|21198.36|21198.36|21198.98|21198.98|21198.18|21198.18|0
1721655560000|2024-07-22 13:39:20|21198.49|21198.49|21198.86|21198.86|21198.86|21198.86|21198.49|21198.49|0
1721655570000|2024-07-22 13:39:30|21198.66|21198.66|21198.32|21198.32|21198.77|21198.77|21198.03|21198.03|0
1721655580000|2024-07-22 13:39:40|21198.2|21198.2|21197.95|21197.95|21198.2|21198.2|21197.87|21197.87|0
1721655590000|2024-07-22 13:39:50|21197.75|21197.75|21198.24|21198.24|21198.32|21198.32|21197.75|21197.75|0
1721655600000|2024-07-22 13:40:00|21198.32|21198.32|21198.51|21198.51|21198.51|21198.51|21198.26|21198.26|0
1721655610000|2024-07-22 13:40:10|21198.69|21198.69|21199|21199|21199.08|21199.08|21198.36|21198.36|0
1721655620000|2024-07-22 13:40:20|21198.89|21198.89|21199.65|21199.65|21199.65|21199.65|21198.8|21198.8|0
1721655630000|2024-07-22 13:40:30|21199.89|21199.89|21199.53|21199.53|21199.92|21199.92|21199.53|21199.53|0
1721655640000|2024-07-22 13:40:40|21199.46|21199.46|21199.84|21199.84|21199.9|21199.9|21199.46|21199.46|0
1721655650000|2024-07-22 13:40:50|21199.91|21199.91|21199.91|21199.91|21199.91|21199.91|21199.91|21199.91|0
1721655660000|2024-07-22 13:41:00|21200.08|21200.08|21199.95|21199.95|21200.08|21200.08|21199.57|21199.57|0
1721655670000|2024-07-22 13:41:10|21200.11|21200.11|21200.55|21200.55|21200.58|21200.58|21200.11|21200.11|0
1721655680000|2024-07-22 13:41:20|21200.62|21200.62|21200.5|21200.5|21200.8|21200.8|21200.42|21200.42|0
1721655690000|2024-07-22 13:41:30|21200.68|21200.68|21200.62|21200.62|21200.89|21200.89|21200.62|21200.62|0
1721655700000|2024-07-22 13:41:40|21200.5|21200.5|21200.4|21200.4|21200.5|21200.5|21200.38|21200.38|0
1721655710000|2024-07-22 13:41:50|21200.37|21200.37|21200.39|21200.39|21200.5|21200.5|21200.2|21200.2|0
1721655720000|2024-07-22 13:42:00|21200.24|21200.24|21197.62|21197.62|21200.24|21200.24|21197.62|21197.62|0
1721655730000|2024-07-22 13:42:10|21197.49|21197.49|21196.3|21196.3|21197.58|21197.58|21196.3|21196.3|0
1721655740000|2024-07-22 13:42:20|21196.18|21196.18|21195.3|21195.3|21196.18|21196.18|21195.3|21195.3|0
1721655750000|2024-07-22 13:42:30|21195.4|21195.4|21194.4|21194.4|21195.4|21195.4|21194.27|21194.27|0
1721655760000|2024-07-22 13:42:40|21194.23|21194.23|21193.81|21193.81|21194.31|21194.31|21193.81|21193.81|0
1721655770000|2024-07-22 13:42:50|21193.49|21193.49|21193.05|21193.05|21193.59|21193.59|21192.85|21192.85|0
1721655780000|2024-07-22 13:43:00|21193.16|21193.16|21192.14|21192.14|21193.18|21193.18|21191.92|21191.92|0
1721655790000|2024-07-22 13:43:10|21192.25|21192.25|21192.47|21192.47|21192.49|21192.49|21192.25|21192.25|0
1721655800000|2024-07-22 13:43:20|21192.56|21192.56|21192.64|21192.64|21192.82|21192.82|21192.56|21192.56|0
1721655810000|2024-07-22 13:43:30|21192.94|21192.94|21192.81|21192.81|21193.04|21193.04|21192.81|21192.81|0
1721655820000|2024-07-22 13:43:40|21192.73|21192.73|21193.26|21193.26|21193.26|21193.26|21192.66|21192.66|0
1721655830000|2024-07-22 13:43:50|21193.36|21193.36|21193.25|21193.25|21193.52|21193.52|21193.25|21193.25|0
1721655840000|2024-07-22 13:44:00|21192.95|21192.95|21192.95|21192.95|21192.95|21192.95|21192.95|21192.95|0
1721655850000|2024-07-22 13:44:10|21192.8|21192.8|21191.87|21191.87|21192.8|21192.8|21191.87|21191.87|0
1721655860000|2024-07-22 13:44:20|21191.7|21191.7|21192.18|21192.18|21192.21|21192.21|21191.66|21191.66|0
1721655870000|2024-07-22 13:44:30|21191.98|21191.98|21192.01|21192.01|21192.01|21192.01|21191.67|21191.67|0
1721655880000|2024-07-22 13:44:40|21192.15|21192.15|21192|21192|21192.38|21192.38|21191.91|21191.91|0
1721655890000|2024-07-22 13:44:50|21191.84|21191.84|21191.22|21191.22|21191.9|21191.9|21191.05|21191.05|0
1721655900000|2024-07-22 13:45:00|21191.08|21191.08|21190.73|21190.73|21191.08|21191.08|21190.59|21190.59|0
1721655910000|2024-07-22 13:45:10|21190.59|21190.59|21190.43|21190.43|21190.59|21190.59|21190.41|21190.41|0
1721655920000|2024-07-22 13:45:20|21190.36|21190.36|21189.77|21189.77|21190.41|21190.41|21189.7|21189.7|0
1721655930000|2024-07-22 13:45:30|21189.8|21189.8|21189.33|21189.33|21189.8|21189.8|21189.33|21189.33|0
1721655940000|2024-07-22 13:45:40|21189.38|21189.38|21189.6|21189.6|21190.04|21190.04|21189.19|21189.19|0
1721655950000|2024-07-22 13:45:50|21189.71|21189.71|21189.97|21189.97|21190.04|21190.04|21189.66|21189.66|0
1721655960000|2024-07-22 13:46:00|21190.06|21190.06|21190.29|21190.29|21190.39|21190.39|21189.83|21189.83|0
1721655970000|2024-07-22 13:46:10|21190.39|21190.39|21190.39|21190.39|21190.55|21190.55|21190.39|21190.39|0
1721655980000|2024-07-22 13:46:20|21190.57|21190.57|21190.4|21190.4|21190.75|21190.75|21190.4|21190.4|0
1721655990000|2024-07-22 13:46:30|21190.43|21190.43|21190.16|21190.16|21190.58|21190.58|21190.16|21190.16|0
1721656000000|2024-07-22 13:46:40|21190.03|21190.03|21190.16|21190.16|21190.16|21190.16|21189.78|21189.78|0
1721656010000|2024-07-22 13:46:50|21190.08|21190.08|21190.14|21190.14|21190.57|21190.57|21190.08|21190.08|0
1721656020000|2024-07-22 13:47:00|21190.04|21190.04|21189.25|21189.25|21190.18|21190.18|21189.25|21189.25|0
1721656030000|2024-07-22 13:47:10|21189.19|21189.19|21188.5|21188.5|21189.19|21189.19|21188.42|21188.42|0
1721656040000|2024-07-22 13:47:20|21188.43|21188.43|21185.62|21185.62|21188.43|21188.43|21185.05|21185.05|0
1721656050000|2024-07-22 13:47:30|21185.54|21185.54|21184.84|21184.84|21185.54|21185.54|21184.58|21184.58|0
1721656060000|2024-07-22 13:47:40|21184.86|21184.86|21185.54|21185.54|21185.54|21185.54|21184.78|21184.78|0
1721656070000|2024-07-22 13:47:50|21185.46|21185.46|21185.07|21185.07|21185.47|21185.47|21184.95|21184.95|0
1721656080000|2024-07-22 13:48:00|21185.19|21185.19|21185.25|21185.25|21185.25|21185.25|21185.19|21185.19|0
1721656090000|2024-07-22 13:48:10|21185.09|21185.09|21184.01|21184.01|21185.09|21185.09|21184.01|21184.01|0
1721656100000|2024-07-22 13:48:20|21183.88|21183.88|21183.79|21183.79|21183.98|21183.98|21183.79|21183.79|0
1721656110000|2024-07-22 13:48:30|21183.7|21183.7|21183.31|21183.31|21183.7|21183.7|21183.27|21183.27|0
1721656120000|2024-07-22 13:48:40|21183.46|21183.46|21181.53|21181.53|21183.49|21183.49|21181.53|21181.53|0
1721656130000|2024-07-22 13:48:50|21181.68|21181.68|21181.28|21181.28|21181.68|21181.68|21181.28|21181.28|0
1721656140000|2024-07-22 13:49:00|21181.54|21181.54|21181.38|21181.38|21181.59|21181.59|21181.38|21181.38|0
1721656150000|2024-07-22 13:49:10|21181.12|21181.12|21180.91|21180.91|21181.15|21181.15|21180.91|21180.91|0
1721656160000|2024-07-22 13:49:20|21180.83|21180.83|21181.49|21181.49|21181.49|21181.49|21180.62|21180.62|0
1721656170000|2024-07-22 13:49:30|21181.37|21181.37|21182.38|21182.38|21182.38|21182.38|21181.37|21181.37|0
1721656180000|2024-07-22 13:49:40|21182.51|21182.51|21182.29|21182.29|21182.67|21182.67|21182.29|21182.29|0
1721656190000|2024-07-22 13:49:50|21182.35|21182.35|21182.34|21182.34|21182.35|21182.35|21182.21|21182.21|0
1721656200000|2024-07-22 13:50:00|21182.49|21182.49|21182.67|21182.67|21182.67|21182.67|21182.37|21182.37|0
1721656210000|2024-07-22 13:50:10|21183.02|21183.02|21183.34|21183.34|21183.34|21183.34|21182.9|21182.9|0
1721656220000|2024-07-22 13:50:20|21183.54|21183.54|21184.28|21184.28|21184.28|21184.28|21183.54|21183.54|0
1721656230000|2024-07-22 13:50:30|21184.42|21184.42|21184.71|21184.71|21184.9|21184.9|21184.42|21184.42|0
1721656240000|2024-07-22 13:50:40|21184.66|21184.66|21185.27|21185.27|21185.27|21185.27|21184.51|21184.51|0
1721656250000|2024-07-22 13:50:50|21185.45|21185.45|21185.53|21185.53|21185.53|21185.53|21185.36|21185.36|0
1721656260000|2024-07-22 13:51:00|21185.55|21185.55|21185.02|21185.02|21185.55|21185.55|21185.02|21185.02|0
1721656270000|2024-07-22 13:51:10|21184.99|21184.99|21185.01|21185.01|21185.01|21185.01|21184.78|21184.78|0
1721656280000|2024-07-22 13:51:20|21185.16|21185.16|21185.54|21185.54|21185.62|21185.62|21185.16|21185.16|0
1721656290000|2024-07-22 13:51:30|21185.46|21185.46|21185.32|21185.32|21185.46|21185.46|21185.32|21185.32|0
1721656300000|2024-07-22 13:51:40|21185.23|21185.23|21185.41|21185.41|21185.45|21185.45|21185.23|21185.23|0
1721656310000|2024-07-22 13:51:50|21185.46|21185.46|21184.98|21184.98|21185.66|21185.66|21184.98|21184.98|0
1721656320000|2024-07-22 13:52:00|21184.89|21184.89|21184.11|21184.11|21184.89|21184.89|21184.11|21184.11|0
1721656330000|2024-07-22 13:52:10|21184.03|21184.03|21183.64|21183.64|21184.03|21184.03|21183.62|21183.62|0
1721656340000|2024-07-22 13:52:20|21183.51|21183.51|21183.85|21183.85|21183.85|21183.85|21183.51|21183.51|0
1721656350000|2024-07-22 13:52:30|21183.71|21183.71|21182.98|21182.98|21183.71|21183.71|21182.93|21182.93|0
1721656360000|2024-07-22 13:52:40|21182.6|21182.6|21182.6|21182.6|21182.66|21182.66|21182.47|21182.47|0
1721656370000|2024-07-22 13:52:50|21182.52|21182.52|21182.71|21182.71|21182.71|21182.71|21182.46|21182.46|0
1721656380000|2024-07-22 13:53:00|21182.65|21182.65|21182.69|21182.69|21182.69|21182.69|21182.65|21182.65|0
1721656390000|2024-07-22 13:53:10|21182.54|21182.54|21181.84|21181.84|21182.57|21182.57|21181.84|21181.84|0
1721656400000|2024-07-22 13:53:20|21181.78|21181.78|21181.83|21181.83|21181.83|21181.83|21181.7|21181.7|0
1721656410000|2024-07-22 13:53:30|21181.51|21181.51|21181.63|21181.63|21181.65|21181.65|21181.51|21181.51|0
1721656420000|2024-07-22 13:53:40|21181.66|21181.66|21181.73|21181.73|21181.83|21181.83|21181.65|21181.65|0
1721656430000|2024-07-22 13:53:50|21181.8|21181.8|21182|21182|21182.09|21182.09|21181.8|21181.8|0
1721656440000|2024-07-22 13:54:00|21181.97|21181.97|21181.76|21181.76|21181.97|21181.97|21181.76|21181.76|0
1721656450000|2024-07-22 13:54:10|21181.71|21181.71|21181.82|21181.82|21181.82|21181.82|21181.67|21181.67|0
1721656460000|2024-07-22 13:54:20|21181.97|21181.97|21182.02|21182.02|21182.08|21182.08|21181.9|21181.9|0
1721656470000|2024-07-22 13:54:30|21181.6|21181.6|21182.03|21182.03|21182.03|21182.03|21181.58|21181.58|0
1721656480000|2024-07-22 13:54:40|21182.08|21182.08|21182.57|21182.57|21182.83|21182.83|21182.08|21182.08|0
1721656490000|2024-07-22 13:54:50|21182.72|21182.72|21182|21182|21182.72|21182.72|21182|21182|0
1721656500000|2024-07-22 13:55:00|21182.16|21182.16|21181.65|21181.65|21182.16|21182.16|21181.65|21181.65|0
1721656510000|2024-07-22 13:55:10|21181.77|21181.77|21179.46|21179.46|21181.77|21181.77|21179.46|21179.46|0
1721656520000|2024-07-22 13:55:20|21179.55|21179.55|21176.39|21176.39|21179.55|21179.55|21176.39|21176.39|0
1721656530000|2024-07-22 13:55:30|21176.18|21176.18|21176.21|21176.21|21176.34|21176.34|21175.96|21175.96|0
1721656540000|2024-07-22 13:55:40|21176.25|21176.25|21175.92|21175.92|21176.25|21176.25|21175.85|21175.85|0
1721656550000|2024-07-22 13:55:50|21175.68|21175.68|21174.93|21174.93|21175.68|21175.68|21174.93|21174.93|0
1721656560000|2024-07-22 13:56:00|21175.08|21175.08|21174.09|21174.09|21175.08|21175.08|21174.09|21174.09|0
1721656570000|2024-07-22 13:56:10|21174.01|21174.01|21173.57|21173.57|21174.01|21174.01|21173.41|21173.41|0
1721656580000|2024-07-22 13:56:20|21173.32|21173.32|21173.23|21173.23|21173.47|21173.47|21173.23|21173.23|0
1721656590000|2024-07-22 13:56:30|21173.16|21173.16|21173.25|21173.25|21173.32|21173.32|21173.16|21173.16|0
1721656600000|2024-07-22 13:56:40|21173.19|21173.19|21172.4|21172.4|21173.25|21173.25|21172.4|21172.4|0
1721656610000|2024-07-22 13:56:50|21172.26|21172.26|21171.63|21171.63|21172.33|21172.33|21171.63|21171.63|0
1721656620000|2024-07-22 13:57:00|21171.84|21171.84|21169.72|21169.72|21171.88|21171.88|21169.72|21169.72|0
1721656630000|2024-07-22 13:57:10|21169.38|21169.38|21166.91|21166.91|21169.38|21169.38|21166.91|21166.91|0
1721656640000|2024-07-22 13:57:20|21166.86|21166.86|21163.58|21163.58|21166.86|21166.86|21163.58|21163.58|0
1721656650000|2024-07-22 13:57:30|21163.53|21163.53|21162.91|21162.91|21163.53|21163.53|21162.68|21162.68|0
1721656660000|2024-07-22 13:57:40|21162.88|21162.88|21162.95|21162.95|21163.27|21163.27|21162.63|21162.63|0
1721656670000|2024-07-22 13:57:50|21162.98|21162.98|21161.5|21161.5|21162.98|21162.98|21161.5|21161.5|0
1721656680000|2024-07-22 13:58:00|21161.44|21161.44|21157.57|21157.57|21161.44|21161.44|21157.57|21157.57|0
1721656690000|2024-07-22 13:58:10|21157.45|21157.45|21155.93|21155.93|21157.45|21157.45|21155.87|21155.87|0
1721656700000|2024-07-22 13:58:20|21155.82|21155.82|21154.59|21154.59|21155.96|21155.96|21154.59|21154.59|0
1721656710000|2024-07-22 13:58:30|21154.54|21154.54|21153.51|21153.51|21154.71|21154.71|21153.51|21153.51|0
1721656720000|2024-07-22 13:58:40|21153.54|21153.54|21153.48|21153.48|21153.54|21153.54|21153.21|21153.21|0
1721656730000|2024-07-22 13:58:50|21153.53|21153.53|21152.84|21152.84|21153.53|21153.53|21152.84|21152.84|0
1721656740000|2024-07-22 13:59:00|21152.75|21152.75|21152.18|21152.18|21152.84|21152.84|21152.18|21152.18|0
1721656750000|2024-07-22 13:59:10|21152.25|21152.25|21152.04|21152.04|21152.25|21152.25|21152.04|21152.04|0
1721656760000|2024-07-22 13:59:20|21151.96|21151.96|21151.47|21151.47|21152.07|21152.07|21151.47|21151.47|0
1721656770000|2024-07-22 13:59:30|21151.36|21151.36|21151.14|21151.14|21151.36|21151.36|21151.14|21151.14|0
1721656780000|2024-07-22 13:59:40|21151.09|21151.09|21151.18|21151.18|21151.24|21151.24|21151.01|21151.01|0
1721656790000|2024-07-22 13:59:50|21151.19|21151.19|21150.22|21150.22|21151.19|21151.19|21150.22|21150.22|0
1721656800000|2024-07-22 14:00:00|21150.12|21150.12|21148.88|21148.88|21150.12|21150.12|21148.88|21148.88|0
1721656810000|2024-07-22 14:00:10|21149.27|21149.27|21148.86|21148.86|21149.4|21149.4|21148.86|21148.86|0
1721656820000|2024-07-22 14:00:20|21148.77|21148.77|21148.57|21148.57|21148.77|21148.77|21148.57|21148.57|0
1721656830000|2024-07-22 14:00:30|21148.71|21148.71|21148.22|21148.22|21148.71|21148.71|21148.22|21148.22|0
1721656840000|2024-07-22 14:00:40|21148.11|21148.11|21147.83|21147.83|21148.22|21148.22|21147.83|21147.83|0
1721656850000|2024-07-22 14:00:50|21147.7|21147.7|21146.71|21146.71|21147.7|21147.7|21146.65|21146.65|0
1721656860000|2024-07-22 14:01:00|21146.55|21146.55|21143.95|21143.95|21146.55|21146.55|21143.91|21143.91|0
1721656870000|2024-07-22 14:01:10|21143.86|21143.86|21142.1|21142.1|21143.86|21143.86|21142.1|21142.1|0
1721656880000|2024-07-22 14:01:20|21142.19|21142.19|21141.3|21141.3|21142.55|21142.55|21141.3|21141.3|0
1721656890000|2024-07-22 14:01:30|21141.26|21141.26|21140.88|21140.88|21141.66|21141.66|21140.88|21140.88|0
1721656900000|2024-07-22 14:01:40|21140.73|21140.73|21139.81|21139.81|21140.73|21140.73|21139.7|21139.7|0
1721656910000|2024-07-22 14:01:50|21139.89|21139.89|21139.66|21139.66|21139.89|21139.89|21139.25|21139.25|0
1721656920000|2024-07-22 14:02:00|21139.81|21139.81|21139.78|21139.78|21140.01|21140.01|21139.69|21139.69|0
1721656930000|2024-07-22 14:02:10|21139.6|21139.6|21139.88|21139.88|21139.88|21139.88|21139.47|21139.47|0
1721656940000|2024-07-22 14:02:20|21139.98|21139.98|21139.88|21139.88|21140.12|21140.12|21139.88|21139.88|0
1721656950000|2024-07-22 14:02:30|21140.12|21140.12|21139.99|21139.99|21140.12|21140.12|21139.94|21139.94|0
1721656960000|2024-07-22 14:02:40|21139.86|21139.86|21140.23|21140.23|21140.31|21140.31|21139.7|21139.7|0
1721656970000|2024-07-22 14:02:50|21140.31|21140.31|21140.16|21140.16|21140.39|21140.39|21140.1|21140.1|0
1721656980000|2024-07-22 14:03:00|21140.42|21140.42|21140.66|21140.66|21140.66|21140.66|21140.42|21140.42|0
1721656990000|2024-07-22 14:03:10|21140.75|21140.75|21142.31|21142.31|21142.31|21142.31|21140.75|21140.75|0
1721657000000|2024-07-22 14:03:20|21142.44|21142.44|21143.04|21143.04|21143.04|21143.04|21142.23|21142.23|0
1721657010000|2024-07-22 14:03:30|21143.08|21143.08|21143.43|21143.43|21143.55|21143.55|21143.08|21143.08|0
1721657020000|2024-07-22 14:03:40|21143.26|21143.26|21142.97|21142.97|21143.65|21143.65|21142.78|21142.78|0
1721657030000|2024-07-22 14:03:50|21143|21143|21144.22|21144.22|21144.22|21144.22|21143|21143|0
1721657040000|2024-07-22 14:04:00|21144.34|21144.34|21143.97|21143.97|21144.38|21144.38|21143.97|21143.97|0
1721657050000|2024-07-22 14:04:10|21144.11|21144.11|21143.83|21143.83|21144.11|21144.11|21143.64|21143.64|0
1721657060000|2024-07-22 14:04:20|21143.99|21143.99|21143.72|21143.72|21143.99|21143.99|21143.72|21143.72|0
1721657070000|2024-07-22 14:04:30|21143.68|21143.68|21144.16|21144.16|21144.16|21144.16|21143.64|21143.64|0
1721657080000|2024-07-22 14:04:40|21144.2|21144.2|21144.06|21144.06|21144.2|21144.2|21144.02|21144.02|0
1721657090000|2024-07-22 14:04:50|21143.94|21143.94|21142.84|21142.84|21144.06|21144.06|21142.74|21142.74|0
1721657100000|2024-07-22 14:05:00|21142.72|21142.72|21142.37|21142.37|21142.76|21142.76|21142.22|21142.22|0
1721657110000|2024-07-22 14:05:10|21142.48|21142.48|21142.03|21142.03|21142.48|21142.48|21141.88|21141.88|0
1721657120000|2024-07-22 14:05:20|21142.08|21142.08|21142.08|21142.08|21142.12|21142.12|21142.08|21142.08|0
1721657130000|2024-07-22 14:05:30|21141.96|21141.96|21142.49|21142.49|21142.49|21142.49|21141.93|21141.93|0
1721657140000|2024-07-22 14:05:40|21142.53|21142.53|21142.61|21142.61|21142.61|21142.61|21142.53|21142.53|0
1721657150000|2024-07-22 14:05:50|21142.68|21142.68|21142.5|21142.5|21142.68|21142.68|21142.43|21142.43|0
1721657160000|2024-07-22 14:06:00|21142.86|21142.86|21143.05|21143.05|21143.05|21143.05|21142.86|21142.86|0
1721657170000|2024-07-22 14:06:10|21142.89|21142.89|21144.18|21144.18|21144.18|21144.18|21142.89|21142.89|0
1721657180000|2024-07-22 14:06:20|21144.27|21144.27|21145.55|21145.55|21145.71|21145.71|21144.05|21144.05|0
1721657190000|2024-07-22 14:06:30|21145.61|21145.61|21145.45|21145.45|21145.62|21145.62|21145.45|21145.45|0
1721657200000|2024-07-22 14:06:40|21145.56|21145.56|21145.12|21145.12|21145.58|21145.58|21145.09|21145.09|0
1721657210000|2024-07-22 14:06:50|21145.2|21145.2|21144.19|21144.19|21145.2|21145.2|21144.19|21144.19|0
1721657220000|2024-07-22 14:07:00|21144.07|21144.07|21143.79|21143.79|21144.18|21144.18|21143.79|21143.79|0
1721657230000|2024-07-22 14:07:10|21143.82|21143.82|21143.61|21143.61|21143.82|21143.82|21143.38|21143.38|0
1721657240000|2024-07-22 14:07:20|21143.74|21143.74|21143.21|21143.21|21143.77|21143.77|21143.15|21143.15|0
1721657250000|2024-07-22 14:07:30|21143.02|21143.02|21142.56|21142.56|21143.17|21143.17|21142.56|21142.56|0
1721657260000|2024-07-22 14:07:40|21142.51|21142.51|21142.33|21142.33|21142.51|21142.51|21142.12|21142.12|0
1721657270000|2024-07-22 14:07:50|21142.39|21142.39|21142.71|21142.71|21142.71|21142.71|21142.39|21142.39|0
1721657280000|2024-07-22 14:08:00|21142.47|21142.47|21142.33|21142.33|21142.48|21142.48|21142.13|21142.13|0
1721657290000|2024-07-22 14:08:10|21142.45|21142.45|21142.24|21142.24|21142.45|21142.45|21142.24|21142.24|0
1721657300000|2024-07-22 14:08:20|21142.19|21142.19|21142.21|21142.21|21142.21|21142.21|21142.01|21142.01|0
1721657310000|2024-07-22 14:08:30|21142.3|21142.3|21142.81|21142.81|21142.81|21142.81|21142.3|21142.3|0
1721657320000|2024-07-22 14:08:40|21142.71|21142.71|21142.84|21142.84|21142.84|21142.84|21142.71|21142.71|0
1721657330000|2024-07-22 14:08:50|21142.9|21142.9|21143.33|21143.33|21143.33|21143.33|21142.84|21142.84|0
1721657340000|2024-07-22 14:09:00|21143.4|21143.4|21143.05|21143.05|21143.58|21143.58|21143.05|21143.05|0
1721657350000|2024-07-22 14:09:10|21143.09|21143.09|21142.56|21142.56|21143.09|21143.09|21142.48|21142.48|0
1721657360000|2024-07-22 14:09:20|21142.48|21142.48|21142.39|21142.39|21142.48|21142.48|21142.39|21142.39|0
1721657370000|2024-07-22 14:09:30|21142.32|21142.32|21141.82|21141.82|21142.32|21142.32|21141.82|21141.82|0
1721657380000|2024-07-22 14:09:40|21142.07|21142.07|21142.07|21142.07|21142.07|21142.07|21142.07|21142.07|0
1721657390000|2024-07-22 14:09:50|21141.98|21141.98|21141.94|21141.94|21141.98|21141.98|21141.85|21141.85|0
1721657400000|2024-07-22 14:10:00|21141.81|21141.81|21141.2|21141.2|21141.95|21141.95|21141.07|21141.07|0
1721657410000|2024-07-22 14:10:10|21141.24|21141.24|21140.91|21140.91|21141.4|21141.4|21140.79|21140.79|0
1721657420000|2024-07-22 14:10:20|21141.12|21141.12|21141.19|21141.19|21141.19|21141.19|21140.93|21140.93|0
1721657430000|2024-07-22 14:10:30|21141.08|21141.08|21142.22|21142.22|21142.22|21142.22|21141.08|21141.08|0
1721657440000|2024-07-22 14:10:40|21142.26|21142.26|21142.53|21142.53|21142.53|21142.53|21142.26|21142.26|0
1721657450000|2024-07-22 14:10:50|21142.62|21142.62|21142.87|21142.87|21142.87|21142.87|21142.62|21142.62|0
1721657460000|2024-07-22 14:11:00|21142.77|21142.77|21142.01|21142.01|21142.77|21142.77|21142.01|21142.01|0
1721657470000|2024-07-22 14:11:10|21141.97|21141.97|21142.43|21142.43|21142.43|21142.43|21141.97|21141.97|0
1721657480000|2024-07-22 14:11:20|21142.48|21142.48|21142.75|21142.75|21142.75|21142.75|21142.48|21142.48|0
1721657490000|2024-07-22 14:11:30|21143.07|21143.07|21143.22|21143.22|21143.22|21143.22|21143.07|21143.07|0
1721657500000|2024-07-22 14:11:40|21143.17|21143.17|21143.74|21143.74|21143.74|21143.74|21143.17|21143.17|0
1721657510000|2024-07-22 14:11:50|21143.81|21143.81|21146.49|21146.49|21146.49|21146.49|21143.81|21143.81|0
1721657520000|2024-07-22 14:12:00|21146.54|21146.54|21147.69|21147.69|21147.69|21147.69|21146.43|21146.43|0
1721657530000|2024-07-22 14:12:10|21147.8|21147.8|21147.53|21147.53|21147.92|21147.92|21147.36|21147.36|0
1721657540000|2024-07-22 14:12:20|21147.61|21147.61|21149.76|21149.76|21149.76|21149.76|21147.53|21147.53|0
1721657550000|2024-07-22 14:12:30|21149.68|21149.68|21150.12|21150.12|21150.12|21150.12|21149.68|21149.68|0
1721657560000|2024-07-22 14:12:40|21150.17|21150.17|21150.43|21150.43|21150.69|21150.69|21150.17|21150.17|0
1721657570000|2024-07-22 14:12:50|21150.47|21150.47|21150.54|21150.54|21150.54|21150.54|21150.38|21150.38|0
1721657580000|2024-07-22 14:13:00|21150.51|21150.51|21150.84|21150.84|21150.84|21150.84|21150.51|21150.51|0
1721657590000|2024-07-22 14:13:10|21150.91|21150.91|21151.23|21151.23|21151.23|21151.23|21150.91|21150.91|0
1721657600000|2024-07-22 14:13:20|21151.48|21151.48|21151.8|21151.8|21151.8|21151.8|21151.48|21151.48|0
1721657610000|2024-07-22 14:13:30|21152.19|21152.19|21152.14|21152.14|21152.23|21152.23|21152.11|21152.11|0
1721657620000|2024-07-22 14:13:40|21152.23|21152.23|21152.98|21152.98|21152.98|21152.98|21152.23|21152.23|0
1721657630000|2024-07-22 14:13:50|21153.09|21153.09|21153.21|21153.21|21153.9|21153.9|21153.09|21153.09|0
1721657640000|2024-07-22 14:14:00|21153.1|21153.1|21153.42|21153.42|21153.7|21153.7|21153.1|21153.1|0
1721657650000|2024-07-22 14:14:10|21153.9|21153.9|21153.62|21153.62|21153.9|21153.9|21153.58|21153.58|0
1721657660000|2024-07-22 14:14:20|21153.37|21153.37|21153.13|21153.13|21153.37|21153.37|21153.13|21153.13|0
1721657670000|2024-07-22 14:14:30|21153.21|21153.21|21152.99|21152.99|21153.28|21153.28|21152.99|21152.99|0
1721657680000|2024-07-22 14:14:40|21152.79|21152.79|21152.57|21152.57|21152.85|21152.85|21152.47|21152.47|0
1721657690000|2024-07-22 14:14:50|21152.68|21152.68|21152.47|21152.47|21152.68|21152.68|21152.38|21152.38|0
1721657700000|2024-07-22 14:15:00|21152.53|21152.53|21151.89|21151.89|21152.53|21152.53|21151.89|21151.89|0
1721657710000|2024-07-22 14:15:10|21152.03|21152.03|21152.02|21152.02|21152.03|21152.03|21151.78|21151.78|0
1721657720000|2024-07-22 14:15:20|21151.98|21151.98|21151.8|21151.8|21151.98|21151.98|21151.8|21151.8|0
1721657730000|2024-07-22 14:15:30|21151.88|21151.88|21151.84|21151.84|21151.88|21151.88|21151.59|21151.59|0
1721657740000|2024-07-22 14:15:40|21151.64|21151.64|21151.57|21151.57|21151.64|21151.64|21151.23|21151.23|0
1721657750000|2024-07-22 14:15:50|21151.76|21151.76|21151.44|21151.44|21151.76|21151.76|21151.24|21151.24|0
1721657760000|2024-07-22 14:16:00|21151.25|21151.25|21152|21152|21152|21152|21151.25|21151.25|0
1721657770000|2024-07-22 14:16:10|21152.13|21152.13|21153.63|21153.63|21153.63|21153.63|21152.13|21152.13|0
1721657780000|2024-07-22 14:16:20|21153.73|21153.73|21153.76|21153.76|21153.76|21153.76|21153.59|21153.59|0
1721657790000|2024-07-22 14:16:30|21153.93|21153.93|21153.93|21153.93|21154.07|21154.07|21153.93|21153.93|0
1721657810000|2024-07-22 14:16:50|21154.01|21154.01|21154.22|21154.22|21154.37|21154.37|21154.01|21154.01|0
1721657820000|2024-07-22 14:17:00|21154.27|21154.27|21153.46|21153.46|21154.27|21154.27|21153.46|21153.46|0
1721657830000|2024-07-22 14:17:10|21153.31|21153.31|21153.34|21153.34|21153.34|21153.34|21153.31|21153.31|0
1721657840000|2024-07-22 14:17:20|21153.14|21153.14|21151.64|21151.64|21153.16|21153.16|21151.59|21151.59|0
1721657850000|2024-07-22 14:17:30|21151.52|21151.52|21151.44|21151.44|21151.52|21151.52|21151.23|21151.23|0
1721657860000|2024-07-22 14:17:40|21151.49|21151.49|21151.13|21151.13|21151.49|21151.49|21151.13|21151.13|0
1721657870000|2024-07-22 14:17:50|21150.94|21150.94|21150.82|21150.82|21151.08|21151.08|21150.82|21150.82|0
1721657880000|2024-07-22 14:18:00|21150.56|21150.56|21150.55|21150.55|21150.67|21150.67|21150.44|21150.44|0
1721657890000|2024-07-22 14:18:10|21150.5|21150.5|21150.33|21150.33|21150.5|21150.5|21150.29|21150.29|0
1721657900000|2024-07-22 14:18:20|21150.57|21150.57|21149.71|21149.71|21150.57|21150.57|21149.61|21149.61|0
1721657910000|2024-07-22 14:18:30|21149.63|21149.63|21148.39|21148.39|21149.63|21149.63|21148.35|21148.35|0
1721657920000|2024-07-22 14:18:40|21148.31|21148.31|21147.46|21147.46|21148.31|21148.31|21147.46|21147.46|0
1721657930000|2024-07-22 14:18:50|21147.5|21147.5|21147.5|21147.5|21147.5|21147.5|21147.5|21147.5|0
1721657940000|2024-07-22 14:19:00|21147.99|21147.99|21146.38|21146.38|21147.99|21147.99|21146.38|21146.38|0
1721657950000|2024-07-22 14:19:10|21146.45|21146.45|21146.75|21146.75|21146.9|21146.9|21146.45|21146.45|0
1721657960000|2024-07-22 14:19:20|21146.81|21146.81|21146.76|21146.76|21146.97|21146.97|21146.69|21146.69|0
1721657970000|2024-07-22 14:19:30|21146.96|21146.96|21146.87|21146.87|21146.96|21146.96|21146.87|21146.87|0
1721657980000|2024-07-22 14:19:40|21146.91|21146.91|21146.71|21146.71|21146.91|21146.91|21146.71|21146.71|0
1721657990000|2024-07-22 14:19:50|21146.8|21146.8|21146.87|21146.87|21146.87|21146.87|21146.8|21146.8|0
1721658000000|2024-07-22 14:20:00|21146.84|21146.84|21146.69|21146.69|21146.84|21146.84|21146.69|21146.69|0
1721658010000|2024-07-22 14:20:10|21146.74|21146.74|21147.61|21147.61|21148.04|21148.04|21146.74|21146.74|0
1721658020000|2024-07-22 14:20:20|21147.86|21147.86|21148.56|21148.56|21148.57|21148.57|21147.86|21147.86|0
1721658030000|2024-07-22 14:20:30|21148.64|21148.64|21148.64|21148.64|21148.84|21148.84|21148.39|21148.39|0
1721658040000|2024-07-22 14:20:40|21148.52|21148.52|21148.55|21148.55|21148.55|21148.55|21148.52|21148.52|0
1721658050000|2024-07-22 14:20:50|21148.47|21148.47|21148.61|21148.61|21148.73|21148.73|21148.47|21148.47|0
1721658060000|2024-07-22 14:21:00|21148.7|21148.7|21148.51|21148.51|21148.7|21148.7|21148.51|21148.51|0
1721658070000|2024-07-22 14:21:10|21148.26|21148.26|21148.26|21148.26|21148.41|21148.41|21148.26|21148.26|0
1721658080000|2024-07-22 14:21:20|21148.29|21148.29|21148.11|21148.11|21148.29|21148.29|21148.11|21148.11|0
1721658090000|2024-07-22 14:21:30|21148.03|21148.03|21147.98|21147.98|21148.18|21148.18|21147.77|21147.77|0
1721658100000|2024-07-22 14:21:40|21147.86|21147.86|21147.89|21147.89|21147.89|21147.89|21147.76|21147.76|0
1721658110000|2024-07-22 14:21:50|21147.68|21147.68|21147.49|21147.49|21147.68|21147.68|21147.49|21147.49|0
1721658120000|2024-07-22 14:22:00|21147.13|21147.13|21147.77|21147.77|21147.77|21147.77|21147.13|21147.13|0
1721658130000|2024-07-22 14:22:10|21147.69|21147.69|21147.66|21147.66|21147.69|21147.69|21147.57|21147.57|0
1721658140000|2024-07-22 14:22:20|21147.73|21147.73|21147.73|21147.73|21147.73|21147.73|21147.73|21147.73|0
1721658150000|2024-07-22 14:22:30|21147.71|21147.71|21147.88|21147.88|21147.89|21147.89|21147.71|21147.71|0
1721658160000|2024-07-22 14:22:40|21147.82|21147.82|21148.18|21148.18|21148.18|21148.18|21147.82|21147.82|0
1721658170000|2024-07-22 14:22:50|21148.35|21148.35|21148.61|21148.61|21148.61|21148.61|21148.35|21148.35|0
1721658180000|2024-07-22 14:23:00|21148.56|21148.56|21148.3|21148.3|21148.56|21148.56|21148.3|21148.3|0
1721658190000|2024-07-22 14:23:10|21148.25|21148.25|21148.22|21148.22|21148.29|21148.29|21148.11|21148.11|0
1721658200000|2024-07-22 14:23:20|21147.98|21147.98|21147.52|21147.52|21147.98|21147.98|21147.52|21147.52|0
1721658210000|2024-07-22 14:23:30|21147.57|21147.57|21147.58|21147.58|21147.76|21147.76|21147.5|21147.5|0
1721658220000|2024-07-22 14:23:40|21147.7|21147.7|21147.85|21147.85|21147.85|21147.85|21147.7|21147.7|0
1721658230000|2024-07-22 14:23:50|21147.65|21147.65|21147.89|21147.89|21147.89|21147.89|21147.65|21147.65|0
1721658240000|2024-07-22 14:24:00|21147.95|21147.95|21147.86|21147.86|21148.01|21148.01|21147.86|21147.86|0
1721658250000|2024-07-22 14:24:10|21147.73|21147.73|21147.88|21147.88|21147.88|21147.88|21147.73|21147.73|0
1721658260000|2024-07-22 14:24:20|21148|21148|21147.72|21147.72|21148|21148|21147.72|21147.72|0
1721658270000|2024-07-22 14:24:30|21147.6|21147.6|21148.32|21148.32|21148.32|21148.32|21147.57|21147.57|0
1721658280000|2024-07-22 14:24:40|21148.02|21148.02|21148.38|21148.38|21148.48|21148.48|21148.02|21148.02|0
1721658290000|2024-07-22 14:24:50|21148.23|21148.23|21148.76|21148.76|21148.76|21148.76|21148.23|21148.23|0
1721658300000|2024-07-22 14:25:00|21148.73|21148.73|21148.98|21148.98|21149.11|21149.11|21148.73|21148.73|0
1721658310000|2024-07-22 14:25:10|21149.1|21149.1|21149.28|21149.28|21149.28|21149.28|21149.1|21149.1|0
1721658320000|2024-07-22 14:25:20|21149.34|21149.34|21149.79|21149.79|21149.85|21149.85|21149.34|21149.34|0
1721658330000|2024-07-22 14:25:30|21149.59|21149.59|21149.04|21149.04|21149.59|21149.59|21149.04|21149.04|0
1721658340000|2024-07-22 14:25:40|21148.88|21148.88|21148.88|21148.88|21148.88|21148.88|21148.88|21148.88|0
1721658350000|2024-07-22 14:25:50|21148.65|21148.65|21148.82|21148.82|21148.84|21148.84|21148.65|21148.65|0
1721658360000|2024-07-22 14:26:00|21148.93|21148.93|21149.56|21149.56|21149.56|21149.56|21148.48|21148.48|0
1721658370000|2024-07-22 14:26:10|21149.69|21149.69|21149.9|21149.9|21149.93|21149.93|21149.69|21149.69|0
1721658380000|2024-07-22 14:26:20|21149.86|21149.86|21149.83|21149.83|21149.97|21149.97|21149.83|21149.83|0
1721658390000|2024-07-22 14:26:30|21149.77|21149.77|21149.99|21149.99|21149.99|21149.99|21149.65|21149.65|0
1721658400000|2024-07-22 14:26:40|21149.83|21149.83|21149.96|21149.96|21149.96|21149.96|21149.83|21149.83|0
1721658410000|2024-07-22 14:26:50|21150.11|21150.11|21150.07|21150.07|21150.19|21150.19|21150.07|21150.07|0
1721658420000|2024-07-22 14:27:00|21150.13|21150.13|21150.42|21150.42|21150.56|21150.56|21150.13|21150.13|0
1721658430000|2024-07-22 14:27:10|21150.3|21150.3|21150.34|21150.34|21150.34|21150.34|21150.13|21150.13|0
1721658440000|2024-07-22 14:27:20|21150.5|21150.5|21150.5|21150.5|21150.5|21150.5|21150.5|21150.5|0
1721658450000|2024-07-22 14:27:30|21150.42|21150.42|21150.21|21150.21|21150.42|21150.42|21150.1|21150.1|0
1721658460000|2024-07-22 14:27:40|21150.52|21150.52|21150.83|21150.83|21150.83|21150.83|21150.44|21150.44|0
1721658470000|2024-07-22 14:27:50|21150.87|21150.87|21150.67|21150.67|21150.87|21150.87|21150.6|21150.6|0
1721658480000|2024-07-22 14:28:00|21150.56|21150.56|21150.56|21150.56|21150.68|21150.68|21150.49|21150.49|0
1721658490000|2024-07-22 14:28:10|21150.36|21150.36|21150.82|21150.82|21150.82|21150.82|21150.36|21150.36|0
1721658500000|2024-07-22 14:28:20|21150.67|21150.67|21150.31|21150.31|21150.73|21150.73|21150.31|21150.31|0
1721658510000|2024-07-22 14:28:30|21150.43|21150.43|21149.91|21149.91|21150.55|21150.55|21149.91|21149.91|0
1721658520000|2024-07-22 14:28:40|21149.84|21149.84|21149.82|21149.82|21149.9|21149.9|21149.82|21149.82|0
1721658530000|2024-07-22 14:28:50|21149.88|21149.88|21149.82|21149.82|21149.88|21149.88|21149.82|21149.82|0
1721658540000|2024-07-22 14:29:00|21149.67|21149.67|21149.16|21149.16|21149.68|21149.68|21149.16|21149.16|0
1721658550000|2024-07-22 14:29:10|21149.03|21149.03|21148.58|21148.58|21149.03|21149.03|21148.48|21148.48|0
1721658560000|2024-07-22 14:29:20|21148.51|21148.51|21148.17|21148.17|21148.51|21148.51|21148.09|21148.09|0
1721658570000|2024-07-22 14:29:30|21148.25|21148.25|21148.2|21148.2|21148.35|21148.35|21148.2|21148.2|0
1721658580000|2024-07-22 14:29:40|21148.11|21148.11|21148.27|21148.27|21148.38|21148.38|21148.11|21148.11|0
1721658590000|2024-07-22 14:29:50|21148.39|21148.39|21147.92|21147.92|21148.39|21148.39|21147.92|21147.92|0
1721658600000|2024-07-22 14:30:00|21148.01|21148.01|21148.57|21148.57|21148.57|21148.57|21147.96|21147.96|0
1721658610000|2024-07-22 14:30:10|21148.45|21148.45|21147.79|21147.79|21148.45|21148.45|21147.74|21147.74|0
1721658620000|2024-07-22 14:30:20|21147.89|21147.89|21147.78|21147.78|21148.02|21148.02|21147.77|21147.77|0
1721658630000|2024-07-22 14:30:30|21147.87|21147.87|21148.1|21148.1|21148.1|21148.1|21147.86|21147.86|0
1721658640000|2024-07-22 14:30:40|21148.29|21148.29|21148.38|21148.38|21148.38|21148.38|21148.2|21148.2|0
1721658650000|2024-07-22 14:30:50|21148.53|21148.53|21148.82|21148.82|21148.89|21148.89|21148.53|21148.53|0
1721658660000|2024-07-22 14:31:00|21148.86|21148.86|21148.66|21148.66|21148.9|21148.9|21148.66|21148.66|0
1721658670000|2024-07-22 14:31:10|21148.45|21148.45|21148.64|21148.64|21148.65|21148.65|21148.33|21148.33|0
1721658680000|2024-07-22 14:31:20|21148.48|21148.48|21148.53|21148.53|21148.65|21148.65|21148.37|21148.37|0
1721658690000|2024-07-22 14:31:30|21148.41|21148.41|21148.28|21148.28|21148.41|21148.41|21148.28|21148.28|0
1721658700000|2024-07-22 14:31:40|21148.17|21148.17|21147.43|21147.43|21148.17|21148.17|21147.43|21147.43|0
1721658710000|2024-07-22 14:31:50|21147.62|21147.62|21147.5|21147.5|21147.62|21147.62|21147.5|21147.5|0
1721658720000|2024-07-22 14:32:00|21147.37|21147.37|21147.63|21147.63|21147.63|21147.63|21147.32|21147.32|0
1721658730000|2024-07-22 14:32:10|21147.69|21147.69|21147.49|21147.49|21147.77|21147.77|21147.49|21147.49|0
1721658740000|2024-07-22 14:32:20|21147.42|21147.42|21147.55|21147.55|21147.62|21147.62|21147.32|21147.32|0
1721658750000|2024-07-22 14:32:30|21147.41|21147.41|21147.72|21147.72|21147.72|21147.72|21147.41|21147.41|0
1721658760000|2024-07-22 14:32:40|21147.8|21147.8|21147.8|21147.8|21147.8|21147.8|21147.8|21147.8|0
1721658770000|2024-07-22 14:32:50|21147.94|21147.94|21147.43|21147.43|21148.35|21148.35|21147.43|21147.43|0
1721658780000|2024-07-22 14:33:00|21147.41|21147.41|21147.41|21147.41|21147.41|21147.41|21147.13|21147.13|0
1721658790000|2024-07-22 14:33:10|21147.32|21147.32|21147.34|21147.34|21147.48|21147.48|21147.27|21147.27|0
1721658800000|2024-07-22 14:33:20|21147.28|21147.28|21147.41|21147.41|21147.41|21147.41|21147.28|21147.28|0
1721658810000|2024-07-22 14:33:30|21147.51|21147.51|21147.32|21147.32|21147.51|21147.51|21147.23|21147.23|0
1721658820000|2024-07-22 14:33:40|21147.39|21147.39|21147.66|21147.66|21147.66|21147.66|21147.31|21147.31|0
1721658830000|2024-07-22 14:33:50|21147.62|21147.62|21147.26|21147.26|21147.62|21147.62|21147.26|21147.26|0
1721658840000|2024-07-22 14:34:00|21147.22|21147.22|21146.86|21146.86|21147.34|21147.34|21146.74|21146.74|0
1721658850000|2024-07-22 14:34:10|21146.71|21146.71|21146.96|21146.96|21146.96|21146.96|21146.61|21146.61|0
1721658860000|2024-07-22 14:34:20|21147.07|21147.07|21147.45|21147.45|21147.45|21147.45|21147.07|21147.07|0
1721658870000|2024-07-22 14:34:30|21147.41|21147.41|21147.75|21147.75|21147.75|21147.75|21147.41|21147.41|0
1721658880000|2024-07-22 14:34:40|21147.93|21147.93|21147.64|21147.64|21147.93|21147.93|21147.64|21147.64|0
1721658890000|2024-07-22 14:34:50|21147.54|21147.54|21147.86|21147.86|21147.86|21147.86|21147.54|21147.54|0
1721658900000|2024-07-22 14:35:00|21147.74|21147.74|21147.52|21147.52|21147.8|21147.8|21147.52|21147.52|0
1721658910000|2024-07-22 14:35:10|21147.56|21147.56|21147.7|21147.7|21147.73|21147.73|21147.52|21147.52|0
1721658920000|2024-07-22 14:35:20|21147.77|21147.77|21148|21148|21148|21148|21147.71|21147.71|0
1721658930000|2024-07-22 14:35:30|21148.12|21148.12|21148.25|21148.25|21148.35|21148.35|21148.08|21148.08|0
1721658940000|2024-07-22 14:35:40|21148.16|21148.16|21148.66|21148.66|21148.66|21148.66|21148.16|21148.16|0
1721658950000|2024-07-22 14:35:50|21148.75|21148.75|21148.26|21148.26|21148.75|21148.75|21148.26|21148.26|0
1721658960000|2024-07-22 14:36:00|21148.44|21148.44|21149.25|21149.25|21149.25|21149.25|21148.44|21148.44|0
1721658970000|2024-07-22 14:36:10|21149.31|21149.31|21149.46|21149.46|21149.46|21149.46|21149.25|21149.25|0
1721658980000|2024-07-22 14:36:20|21149.53|21149.53|21149.53|21149.53|21149.53|21149.53|21149.53|21149.53|0
1721658990000|2024-07-22 14:36:30|21149.55|21149.55|21149.98|21149.98|21149.98|21149.98|21149.55|21149.55|0
1721659000000|2024-07-22 14:36:40|21150|21150|21150.26|21150.26|21150.33|21150.33|21150|21150|0
1721659010000|2024-07-22 14:36:50|21150.17|21150.17|21150.32|21150.32|21150.41|21150.41|21150.17|21150.17|0
1721659020000|2024-07-22 14:37:00|21150.22|21150.22|21150.13|21150.13|21150.24|21150.24|21150.08|21150.08|0
1721659030000|2024-07-22 14:37:10|21150.05|21150.05|21150.12|21150.12|21150.12|21150.12|21150.01|21150.01|0
1721659040000|2024-07-22 14:37:20|21150.47|21150.47|21150.38|21150.38|21150.62|21150.62|21150.35|21150.35|0
1721659050000|2024-07-22 14:37:30|21150.48|21150.48|21150.87|21150.87|21150.97|21150.97|21150.48|21150.48|0
1721659060000|2024-07-22 14:37:40|21150.76|21150.76|21151.08|21151.08|21151.08|21151.08|21150.76|21150.76|0
1721659070000|2024-07-22 14:37:50|21151.12|21151.12|21150.98|21150.98|21151.2|21151.2|21150.98|21150.98|0
1721659080000|2024-07-22 14:38:00|21151.07|21151.07|21151.17|21151.17|21151.37|21151.37|21151.07|21151.07|0
1721659090000|2024-07-22 14:38:10|21151.3|21151.3|21151.75|21151.75|21151.82|21151.82|21151.3|21151.3|0
1721659100000|2024-07-22 14:38:20|21151.8|21151.8|21151.96|21151.96|21151.96|21151.96|21151.78|21151.78|0
1721659110000|2024-07-22 14:38:30|21151.92|21151.92|21151.97|21151.97|21151.97|21151.97|21151.87|21151.87|0
1721659120000|2024-07-22 14:38:40|21152.08|21152.08|21151.77|21151.77|21152.08|21152.08|21151.77|21151.77|0
1721659130000|2024-07-22 14:38:50|21151.52|21151.52|21151.66|21151.66|21151.83|21151.83|21151.52|21151.52|0
1721659140000|2024-07-22 14:39:00|21151.7|21151.7|21153.57|21153.57|21153.57|21153.57|21151.7|21151.7|0
1721659150000|2024-07-22 14:39:10|21153.64|21153.64|21154.03|21154.03|21154.12|21154.12|21153.64|21153.64|0
1721659160000|2024-07-22 14:39:20|21153.96|21153.96|21154.05|21154.05|21154.05|21154.05|21153.96|21153.96|0
1721659170000|2024-07-22 14:39:30|21154.31|21154.31|21154.6|21154.6|21154.69|21154.69|21154.31|21154.31|0
1721659180000|2024-07-22 14:39:40|21154.7|21154.7|21157.18|21157.18|21157.18|21157.18|21154.7|21154.7|0
1721659190000|2024-07-22 14:39:50|21157.07|21157.07|21157.49|21157.49|21157.63|21157.63|21157.07|21157.07|0
1721659200000|2024-07-22 14:40:00|21157.52|21157.52|21157.5|21157.5|21157.67|21157.67|21157.47|21157.47|0
1721659210000|2024-07-22 14:40:10|21157.66|21157.66|21157.76|21157.76|21157.76|21157.76|21157.61|21157.61|0
1721659220000|2024-07-22 14:40:20|21157.91|21157.91|21158.53|21158.53|21158.7|21158.7|21157.91|21157.91|0
1721659230000|2024-07-22 14:40:30|21158.41|21158.41|21159.35|21159.35|21159.38|21159.38|21158.24|21158.24|0
1721659240000|2024-07-22 14:40:40|21159.4|21159.4|21160.05|21160.05|21160.05|21160.05|21159.32|21159.32|0
1721659250000|2024-07-22 14:40:50|21160|21160|21160.22|21160.22|21160.34|21160.34|21160|21160|0
1721659260000|2024-07-22 14:41:00|21160.51|21160.51|21161.92|21161.92|21162.04|21162.04|21160.51|21160.51|0
1721659270000|2024-07-22 14:41:10|21161.99|21161.99|21162.03|21162.03|21162.24|21162.24|21161.99|21161.99|0
1721659280000|2024-07-22 14:41:20|21162.08|21162.08|21161.68|21161.68|21162.08|21162.08|21161.68|21161.68|0
1721659290000|2024-07-22 14:41:30|21161.67|21161.67|21161.42|21161.42|21161.67|21161.67|21161.42|21161.42|0
1721659300000|2024-07-22 14:41:40|21161.54|21161.54|21161.34|21161.34|21161.54|21161.54|21161.18|21161.18|0
1721659310000|2024-07-22 14:41:50|21161.28|21161.28|21160.31|21160.31|21161.28|21161.28|21160.31|21160.31|0
1721659320000|2024-07-22 14:42:00|21160.18|21160.18|21160.23|21160.23|21160.35|21160.35|21160.08|21160.08|0
1721659330000|2024-07-22 14:42:10|21160.27|21160.27|21160.82|21160.82|21160.82|21160.82|21160.1|21160.1|0
1721659340000|2024-07-22 14:42:20|21160.74|21160.74|21160.87|21160.87|21160.95|21160.95|21160.74|21160.74|0
1721659350000|2024-07-22 14:42:30|21160.79|21160.79|21160.83|21160.83|21160.83|21160.83|21160.79|21160.79|0
1721659360000|2024-07-22 14:42:40|21160.7|21160.7|21160.7|21160.7|21160.7|21160.7|21160.7|21160.7|0
1721659370000|2024-07-22 14:42:50|21160.94|21160.94|21161.03|21161.03|21161.03|21161.03|21160.94|21160.94|0
1721659380000|2024-07-22 14:43:00|21160.93|21160.93|21160.94|21160.94|21161|21161|21160.88|21160.88|0
1721659390000|2024-07-22 14:43:10|21161.35|21161.35|21161.5|21161.5|21161.5|21161.5|21161.35|21161.35|0
1721659400000|2024-07-22 14:43:20|21161.82|21161.82|21161.36|21161.36|21161.82|21161.82|21161.36|21161.36|0
1721659410000|2024-07-22 14:43:30|21161.16|21161.16|21161.6|21161.6|21161.6|21161.6|21161.16|21161.16|0
1721659420000|2024-07-22 14:43:40|21161.69|21161.69|21161.61|21161.61|21161.69|21161.69|21161.57|21161.57|0
1721659430000|2024-07-22 14:43:50|21161.71|21161.71|21161.91|21161.91|21161.91|21161.91|21161.71|21161.71|0
1721659440000|2024-07-22 14:44:00|21161.97|21161.97|21159.98|21159.98|21161.97|21161.97|21159.93|21159.93|0
1721659450000|2024-07-22 14:44:10|21160.17|21160.17|21160.42|21160.42|21160.45|21160.45|21160.17|21160.17|0
1721659460000|2024-07-22 14:44:20|21160.33|21160.33|21159.6|21159.6|21160.37|21160.37|21159.6|21159.6|0
1721659470000|2024-07-22 14:44:30|21159.47|21159.47|21160.05|21160.05|21160.05|21160.05|21159.47|21159.47|0
1721659480000|2024-07-22 14:44:40|21160.11|21160.11|21160.09|21160.09|21160.11|21160.11|21160.02|21160.02|0
1721659490000|2024-07-22 14:44:50|21160.26|21160.26|21160.56|21160.56|21160.56|21160.56|21160.26|21160.26|0
1721659500000|2024-07-22 14:45:00|21160.73|21160.73|21160.73|21160.73|21160.73|21160.73|21160.73|21160.73|0
1721659510000|2024-07-22 14:45:10|21160.86|21160.86|21160.44|21160.44|21160.86|21160.86|21160.4|21160.4|0
1721659520000|2024-07-22 14:45:20|21160.63|21160.63|21160.28|21160.28|21160.63|21160.63|21160.08|21160.08|0
1721659530000|2024-07-22 14:45:30|21160.2|21160.2|21160.31|21160.31|21160.35|21160.35|21160.18|21160.18|0
1721659540000|2024-07-22 14:45:40|21160.43|21160.43|21160.4|21160.4|21160.6|21160.6|21160.11|21160.11|0
1721659550000|2024-07-22 14:45:50|21160.54|21160.54|21160.34|21160.34|21160.54|21160.54|21160.27|21160.27|0
1721659560000|2024-07-22 14:46:00|21160.3|21160.3|21159.46|21159.46|21160.57|21160.57|21159.46|21159.46|0
1721659570000|2024-07-22 14:46:10|21159.41|21159.41|21159.11|21159.11|21159.41|21159.41|21159.11|21159.11|0
1721659580000|2024-07-22 14:46:20|21158.73|21158.73|21158.78|21158.78|21158.78|21158.78|21158.59|21158.59|0
1721659590000|2024-07-22 14:46:30|21158.9|21158.9|21158.69|21158.69|21158.9|21158.9|21158.63|21158.63|0
1721659600000|2024-07-22 14:46:40|21158.8|21158.8|21158.67|21158.67|21158.8|21158.8|21158.61|21158.61|0
1721659610000|2024-07-22 14:46:50|21158.6|21158.6|21158.24|21158.24|21158.69|21158.69|21158.24|21158.24|0
1721659620000|2024-07-22 14:47:00|21158.2|21158.2|21158.2|21158.2|21158.2|21158.2|21158.2|21158.2|0
1721659630000|2024-07-22 14:47:10|21158.27|21158.27|21158.24|21158.24|21158.27|21158.27|21158.24|21158.24|0
1721659640000|2024-07-22 14:47:20|21158.44|21158.44|21158.31|21158.31|21158.44|21158.44|21158.31|21158.31|0
1721659650000|2024-07-22 14:47:30|21158.21|21158.21|21158.13|21158.13|21158.21|21158.21|21158.13|21158.13|0
1721659660000|2024-07-22 14:47:40|21158.28|21158.28|21158.12|21158.12|21158.31|21158.31|21158.12|21158.12|0
1721659670000|2024-07-22 14:47:50|21158.27|21158.27|21158.62|21158.62|21158.62|21158.62|21158.06|21158.06|0
1721659680000|2024-07-22 14:48:00|21158.73|21158.73|21158.77|21158.77|21159.15|21159.15|21158.73|21158.73|0
1721659690000|2024-07-22 14:48:10|21158.82|21158.82|21159.04|21159.04|21159.27|21159.27|21158.82|21158.82|0
1721659700000|2024-07-22 14:48:20|21159.39|21159.39|21159.37|21159.37|21159.39|21159.39|21159.18|21159.18|0
1721659710000|2024-07-22 14:48:30|21159.32|21159.32|21159.48|21159.48|21159.56|21159.56|21159.32|21159.32|0
1721659720000|2024-07-22 14:48:40|21159.36|21159.36|21159.68|21159.68|21159.68|21159.68|21159.24|21159.24|0
1721659730000|2024-07-22 14:48:50|21159.65|21159.65|21159.69|21159.69|21159.78|21159.78|21159.65|21159.65|0
1721659740000|2024-07-22 14:49:00|21159.45|21159.45|21159.34|21159.34|21159.54|21159.54|21159.34|21159.34|0
1721659750000|2024-07-22 14:49:10|21159.44|21159.44|21158.51|21158.51|21159.5|21159.5|21158.51|21158.51|0
1721659760000|2024-07-22 14:49:20|21158.42|21158.42|21158.46|21158.46|21158.51|21158.51|21158.39|21158.39|0
1721659770000|2024-07-22 14:49:30|21158.42|21158.42|21158.34|21158.34|21158.42|21158.42|21158.34|21158.34|0
1721659780000|2024-07-22 14:49:40|21158.27|21158.27|21158.22|21158.22|21158.27|21158.27|21158.1|21158.1|0
1721659790000|2024-07-22 14:49:50|21158.13|21158.13|21158.12|21158.12|21158.13|21158.13|21158.04|21158.04|0
1721659800000|2024-07-22 14:50:00|21158.07|21158.07|21157.95|21157.95|21158.28|21158.28|21157.95|21157.95|0
1721659810000|2024-07-22 14:50:10|21158.07|21158.07|21158.52|21158.52|21158.52|21158.52|21158.07|21158.07|0
1721659820000|2024-07-22 14:50:20|21157.86|21157.86|21156.95|21156.95|21157.9|21157.9|21156.95|21156.95|0
1721659830000|2024-07-22 14:50:30|21157.05|21157.05|21156.62|21156.62|21157.05|21157.05|21156.62|21156.62|0
1721659840000|2024-07-22 14:50:40|21156.59|21156.59|21156.45|21156.45|21156.59|21156.59|21156.45|21156.45|0
1721659850000|2024-07-22 14:50:50|21156.2|21156.2|21156.15|21156.15|21156.29|21156.29|21156.04|21156.04|0
1721659860000|2024-07-22 14:51:00|21155.98|21155.98|21156.13|21156.13|21156.38|21156.38|21155.98|21155.98|0
1721659870000|2024-07-22 14:51:10|21156.05|21156.05|21155.95|21155.95|21156.05|21156.05|21155.95|21155.95|0
1721659880000|2024-07-22 14:51:20|21156.16|21156.16|21156.29|21156.29|21156.36|21156.36|21156.07|21156.07|0
1721659890000|2024-07-22 14:51:30|21156.42|21156.42|21156.28|21156.28|21156.45|21156.45|21156.22|21156.22|0
1721659900000|2024-07-22 14:51:40|21156.4|21156.4|21155.94|21155.94|21156.45|21156.45|21155.89|21155.89|0
1721659910000|2024-07-22 14:51:50|21155.99|21155.99|21156.02|21156.02|21156.02|21156.02|21155.92|21155.92|0
1721659920000|2024-07-22 14:52:00|21156.06|21156.06|21155.24|21155.24|21156.21|21156.21|21155.24|21155.24|0
1721659930000|2024-07-22 14:52:10|21155.18|21155.18|21155.72|21155.72|21155.72|21155.72|21155.18|21155.18|0
1721659940000|2024-07-22 14:52:20|21155.75|21155.75|21155.62|21155.62|21155.75|21155.75|21155.62|21155.62|0
1721659950000|2024-07-22 14:52:30|21155.5|21155.5|21155.5|21155.5|21155.5|21155.5|21155.5|21155.5|0
1721659960000|2024-07-22 14:52:40|21155.37|21155.37|21155.26|21155.26|21155.5|21155.5|21155.26|21155.26|0
1721659970000|2024-07-22 14:52:50|21155.33|21155.33|21155.06|21155.06|21155.33|21155.33|21154.97|21154.97|0
1721659980000|2024-07-22 14:53:00|21155.22|21155.22|21155.5|21155.5|21155.5|21155.5|21155.22|21155.22|0
1721659990000|2024-07-22 14:53:10|21155.55|21155.55|21155.42|21155.42|21155.55|21155.55|21155.42|21155.42|0
1721660000000|2024-07-22 14:53:20|21155.48|21155.48|21155.26|21155.26|21155.48|21155.48|21155.26|21155.26|0
1721660010000|2024-07-22 14:53:30|21155.15|21155.15|21155.15|21155.15|21155.15|21155.15|21155.15|21155.15|0
1721660020000|2024-07-22 14:53:40|21155.28|21155.28|21155.37|21155.37|21155.41|21155.41|21155.23|21155.23|0
1721660030000|2024-07-22 14:53:50|21155.3|21155.3|21155.24|21155.24|21155.43|21155.43|21155.24|21155.24|0
1721660040000|2024-07-22 14:54:00|21155.16|21155.16|21154.94|21154.94|21155.33|21155.33|21154.94|21154.94|0
1721660050000|2024-07-22 14:54:10|21154.86|21154.86|21154.6|21154.6|21154.86|21154.86|21154.52|21154.52|0
1721660060000|2024-07-22 14:54:20|21154.67|21154.67|21154.72|21154.72|21154.8|21154.8|21154.67|21154.67|0
1721660070000|2024-07-22 14:54:30|21154.61|21154.61|21154.47|21154.47|21154.64|21154.64|21154.46|21154.46|0
1721660080000|2024-07-22 14:54:40|21154.56|21154.56|21154.52|21154.52|21154.56|21154.56|21154.45|21154.45|0
1721660090000|2024-07-22 14:54:50|21154.43|21154.43|21154.56|21154.56|21154.61|21154.61|21154.43|21154.43|0
1721660100000|2024-07-22 14:55:00|21154.82|21154.82|21155.18|21155.18|21155.18|21155.18|21154.82|21154.82|0
1721660110000|2024-07-22 14:55:10|21155.11|21155.11|21155.22|21155.22|21155.37|21155.37|21155.01|21155.01|0
1721660120000|2024-07-22 14:55:20|21155.13|21155.13|21155.27|21155.27|21155.27|21155.27|21155.1|21155.1|0
1721660130000|2024-07-22 14:55:30|21155.34|21155.34|21155.37|21155.37|21155.77|21155.77|21155.3|21155.3|0
1721660140000|2024-07-22 14:55:40|21155.66|21155.66|21156.09|21156.09|21156.09|21156.09|21155.66|21155.66|0
1721660150000|2024-07-22 14:55:50|21156.07|21156.07|21156.48|21156.48|21156.48|21156.48|21156.07|21156.07|0
1721660160000|2024-07-22 14:56:00|21156.49|21156.49|21156.87|21156.87|21156.87|21156.87|21156.49|21156.49|0
1721660170000|2024-07-22 14:56:10|21156.75|21156.75|21157.47|21157.47|21157.47|21157.47|21156.74|21156.74|0
1721660180000|2024-07-22 14:56:20|21157.58|21157.58|21157.19|21157.19|21157.58|21157.58|21156.77|21156.77|0
1721660190000|2024-07-22 14:56:30|21157.11|21157.11|21157.29|21157.29|21157.29|21157.29|21157.08|21157.08|0
1721660200000|2024-07-22 14:56:40|21157.16|21157.16|21157.48|21157.48|21157.52|21157.52|21157.16|21157.16|0
1721660210000|2024-07-22 14:56:50|21157.36|21157.36|21157.16|21157.16|21157.36|21157.36|21157.16|21157.16|0
1721660220000|2024-07-22 14:57:00|21157.19|21157.19|21157.23|21157.23|21157.23|21157.23|21157.19|21157.19|0
1721660230000|2024-07-22 14:57:10|21157.18|21157.18|21157.4|21157.4|21157.46|21157.46|21157.12|21157.12|0
1721660240000|2024-07-22 14:57:20|21157.53|21157.53|21157.26|21157.26|21157.71|21157.71|21157.2|21157.2|0
1721660250000|2024-07-22 14:57:30|21157.41|21157.41|21157.41|21157.41|21157.45|21157.45|21157.41|21157.41|0
1721660260000|2024-07-22 14:57:40|21157.45|21157.45|21156.82|21156.82|21157.45|21157.45|21156.82|21156.82|0
1721660270000|2024-07-22 14:57:50|21156.72|21156.72|21157.32|21157.32|21157.32|21157.32|21156.72|21156.72|0
1721660280000|2024-07-22 14:58:00|21157.41|21157.41|21157.44|21157.44|21157.47|21157.47|21157.39|21157.39|0
1721660290000|2024-07-22 14:58:10|21157.36|21157.36|21157.63|21157.63|21157.63|21157.63|21157.36|21157.36|0
1721660300000|2024-07-22 14:58:20|21157.85|21157.85|21157.85|21157.85|21157.85|21157.85|21157.85|21157.85|0
1721660310000|2024-07-22 14:58:30|21157.91|21157.91|21158.01|21158.01|21158.01|21158.01|21157.74|21157.74|0
1721660320000|2024-07-22 14:58:40|21158.09|21158.09|21160.93|21160.93|21160.93|21160.93|21158.09|21158.09|0
1721660330000|2024-07-22 14:58:50|21160.86|21160.86|21160.77|21160.77|21160.98|21160.98|21160.66|21160.66|0
1721660340000|2024-07-22 14:59:00|21160.93|21160.93|21160.71|21160.71|21160.93|21160.93|21160.71|21160.71|0
1721660350000|2024-07-22 14:59:10|21160.76|21160.76|21160.93|21160.93|21160.93|21160.93|21160.76|21160.76|0
1721660360000|2024-07-22 14:59:20|21161.01|21161.01|21161.27|21161.27|21161.27|21161.27|21161.01|21161.01|0
1721660370000|2024-07-22 14:59:30|21161.19|21161.19|21161.7|21161.7|21161.83|21161.83|21161.19|21161.19|0
1721660380000|2024-07-22 14:59:40|21161.82|21161.82|21161.3|21161.3|21161.82|21161.82|21161.3|21161.3|0
1721660390000|2024-07-22 14:59:50|21161.34|21161.34|21162.09|21162.09|21162.13|21162.13|21161.08|21161.08|0
1721660400000|2024-07-22 15:00:00|21162.19|21162.19|21161.83|21161.83|21162.19|21162.19|21161.61|21161.61|0
1721660410000|2024-07-22 15:00:10|21161.93|21161.93|21162.01|21162.01|21162.09|21162.09|21161.81|21161.81|0
1721660420000|2024-07-22 15:00:20|21162.08|21162.08|21162.44|21162.44|21162.44|21162.44|21162.04|21162.04|0
1721660430000|2024-07-22 15:00:30|21162.47|21162.47|21162.41|21162.41|21162.47|21162.47|21162.29|21162.29|0
1721660440000|2024-07-22 15:00:40|21162.55|21162.55|21164.83|21164.83|21164.83|21164.83|21162.55|21162.55|0
1721660450000|2024-07-22 15:00:50|21164.85|21164.85|21165.43|21165.43|21165.43|21165.43|21164.85|21164.85|0
1721660460000|2024-07-22 15:01:00|21165.53|21165.53|21165.91|21165.91|21165.91|21165.91|21165.49|21165.49|0
1721660470000|2024-07-22 15:01:10|21165.81|21165.81|21165.83|21165.83|21166.07|21166.07|21165.81|21165.81|0
1721660480000|2024-07-22 15:01:20|21165.97|21165.97|21165.75|21165.75|21165.97|21165.97|21165.75|21165.75|0
1721660490000|2024-07-22 15:01:30|21165.28|21165.28|21165.36|21165.36|21165.36|21165.36|21165.03|21165.03|0
1721660500000|2024-07-22 15:01:40|21165.42|21165.42|21165.63|21165.63|21165.63|21165.63|21165.41|21165.41|0
1721660510000|2024-07-22 15:01:50|21165.72|21165.72|21165.83|21165.83|21165.83|21165.83|21165.6|21165.6|0
1721660520000|2024-07-22 15:02:00|21165.96|21165.96|21166.52|21166.52|21166.52|21166.52|21165.96|21165.96|0
1721660530000|2024-07-22 15:02:10|21166.55|21166.55|21167.44|21167.44|21167.44|21167.44|21166.55|21166.55|0
1721660540000|2024-07-22 15:02:20|21167.47|21167.47|21167.21|21167.21|21167.53|21167.53|21167.04|21167.04|0
1721660550000|2024-07-22 15:02:30|21167.3|21167.3|21167.65|21167.65|21167.65|21167.65|21167.26|21167.26|0
1721660560000|2024-07-22 15:02:40|21167.47|21167.47|21167.55|21167.55|21167.55|21167.55|21167.47|21167.47|0
1721660570000|2024-07-22 15:02:50|21167.62|21167.62|21167.42|21167.42|21167.62|21167.62|21167.38|21167.38|0
1721660580000|2024-07-22 15:03:00|21167.57|21167.57|21167.99|21167.99|21167.99|21167.99|21167.53|21167.53|0
1721660590000|2024-07-22 15:03:10|21168.14|21168.14|21169.31|21169.31|21169.31|21169.31|21168.08|21168.08|0
1721660600000|2024-07-22 15:03:20|21169.39|21169.39|21169.7|21169.7|21169.71|21169.71|21169.39|21169.39|0
1721660610000|2024-07-22 15:03:30|21169.74|21169.74|21170.12|21170.12|21170.12|21170.12|21169.74|21169.74|0
1721660620000|2024-07-22 15:03:40|21170.06|21170.06|21172.28|21172.28|21172.28|21172.28|21170|21170|0
1721660630000|2024-07-22 15:03:50|21172.64|21172.64|21173.25|21173.25|21173.48|21173.48|21172.64|21172.64|0
1721660640000|2024-07-22 15:04:00|21173.34|21173.34|21175.24|21175.24|21175.24|21175.24|21173.34|21173.34|0
1721660650000|2024-07-22 15:04:10|21175.18|21175.18|21177.21|21177.21|21177.21|21177.21|21175.18|21175.18|0
1721660660000|2024-07-22 15:04:20|21177.27|21177.27|21177.68|21177.68|21177.68|21177.68|21177.11|21177.11|0
1721660670000|2024-07-22 15:04:30|21177.57|21177.57|21177.75|21177.75|21177.75|21177.75|21177.57|21177.57|0
1721660680000|2024-07-22 15:04:40|21177.82|21177.82|21177.32|21177.32|21178.32|21178.32|21177.32|21177.32|0
1721660690000|2024-07-22 15:04:50|21177.19|21177.19|21176.96|21176.96|21177.19|21177.19|21176.85|21176.85|0
1721660700000|2024-07-22 15:05:00|21177.08|21177.08|21177.06|21177.06|21177.23|21177.23|21177.06|21177.06|0
1721660710000|2024-07-22 15:05:10|21177.11|21177.11|21177.64|21177.64|21177.64|21177.64|21177.11|21177.11|0
1721660720000|2024-07-22 15:05:20|21177.79|21177.79|21176.83|21176.83|21178.03|21178.03|21176.48|21176.48|0
1721660730000|2024-07-22 15:05:30|21176.91|21176.91|21176.47|21176.47|21176.96|21176.96|21176.43|21176.43|0
1721660740000|2024-07-22 15:05:40|21176.67|21176.67|21176.68|21176.68|21176.68|21176.68|21176.34|21176.34|0
1721660750000|2024-07-22 15:05:50|21176.55|21176.55|21176.91|21176.91|21177.15|21177.15|21176.55|21176.55|0
1721660760000|2024-07-22 15:06:00|21176.82|21176.82|21176.91|21176.91|21176.91|21176.91|21176.63|21176.63|0
1721660770000|2024-07-22 15:06:10|21176.99|21176.99|21176.65|21176.65|21177.04|21177.04|21176.65|21176.65|0
1721660780000|2024-07-22 15:06:20|21176.77|21176.77|21177.08|21177.08|21177.08|21177.08|21176.75|21176.75|0
1721660790000|2024-07-22 15:06:30|21177.16|21177.16|21177.1|21177.1|21177.29|21177.29|21177.1|21177.1|0
1721660800000|2024-07-22 15:06:40|21177.35|21177.35|21177.37|21177.37|21177.58|21177.58|21177.35|21177.35|0
1721660810000|2024-07-22 15:06:50|21177.4|21177.4|21174.87|21174.87|21177.4|21177.4|21174.78|21174.78|0
1721660820000|2024-07-22 15:07:00|21175.04|21175.04|21175|21175|21175.16|21175.16|21174.96|21174.96|0
1721660830000|2024-07-22 15:07:10|21175.12|21175.12|21175.18|21175.18|21175.33|21175.33|21175.12|21175.12|0
1721660840000|2024-07-22 15:07:20|21174.95|21174.95|21175.01|21175.01|21175.2|21175.2|21174.69|21174.69|0
1721660850000|2024-07-22 15:07:30|21175.06|21175.06|21174.7|21174.7|21175.06|21175.06|21174.57|21174.57|0
1721660860000|2024-07-22 15:07:40|21174.61|21174.61|21175.52|21175.52|21175.52|21175.52|21174.48|21174.48|0
1721660870000|2024-07-22 15:07:50|21175.58|21175.58|21175.94|21175.94|21175.94|21175.94|21175.58|21175.58|0
1721660880000|2024-07-22 15:08:00|21176|21176|21175.64|21175.64|21176.06|21176.06|21175.64|21175.64|0
1721660890000|2024-07-22 15:08:10|21175.5|21175.5|21176.17|21176.17|21176.17|21176.17|21175.5|21175.5|0
1721660900000|2024-07-22 15:08:20|21176.14|21176.14|21176.19|21176.19|21176.26|21176.26|21176.06|21176.06|0
1721660910000|2024-07-22 15:08:30|21176.24|21176.24|21176|21176|21176.29|21176.29|21175.93|21175.93|0
1721660920000|2024-07-22 15:08:40|21175.93|21175.93|21175.96|21175.96|21175.96|21175.96|21175.93|21175.93|0
1721660930000|2024-07-22 15:08:50|21175.93|21175.93|21175.54|21175.54|21175.96|21175.96|21175.32|21175.32|0
1721660940000|2024-07-22 15:09:00|21175.39|21175.39|21174.8|21174.8|21175.39|21175.39|21174.8|21174.8|0
1721660950000|2024-07-22 15:09:10|21174.95|21174.95|21174.74|21174.74|21175.29|21175.29|21174.74|21174.74|0
1721660960000|2024-07-22 15:09:20|21175.04|21175.04|21174.56|21174.56|21175.04|21175.04|21174.52|21174.52|0
1721660970000|2024-07-22 15:09:30|21174.59|21174.59|21174.4|21174.4|21174.74|21174.74|21174.4|21174.4|0
1721660980000|2024-07-22 15:09:40|21174.32|21174.32|21171.82|21171.82|21174.32|21174.32|21171.82|21171.82|0
1721660990000|2024-07-22 15:09:50|21171.7|21171.7|21171.34|21171.34|21171.83|21171.83|21171.34|21171.34|0
1721661000000|2024-07-22 15:10:00|21171.03|21171.03|21171.65|21171.65|21171.65|21171.65|21171.03|21171.03|0
1721661010000|2024-07-22 15:10:10|21171.73|21171.73|21171.63|21171.63|21171.89|21171.89|21171.63|21171.63|0
1721661020000|2024-07-22 15:10:20|21171.57|21171.57|21171.31|21171.31|21171.67|21171.67|21171.31|21171.31|0
1721661030000|2024-07-22 15:10:30|21171.24|21171.24|21171.33|21171.33|21171.64|21171.64|21171.24|21171.24|0
1721661040000|2024-07-22 15:10:40|21171.17|21171.17|21170.88|21170.88|21171.17|21171.17|21170.88|21170.88|0
1721661050000|2024-07-22 15:10:50|21170.72|21170.72|21170.73|21170.73|21170.84|21170.84|21170.54|21170.54|0
1721661060000|2024-07-22 15:11:00|21170.56|21170.56|21170.88|21170.88|21170.88|21170.88|21170.51|21170.51|0
1721661070000|2024-07-22 15:11:10|21170.89|21170.89|21170.3|21170.3|21170.89|21170.89|21170.24|21170.24|0
1721661080000|2024-07-22 15:11:20|21170.09|21170.09|21170.33|21170.33|21170.5|21170.5|21170.09|21170.09|0
1721661090000|2024-07-22 15:11:30|21170.48|21170.48|21170.3|21170.3|21170.55|21170.55|21170.3|21170.3|0
1721661100000|2024-07-22 15:11:40|21170.46|21170.46|21170.5|21170.5|21170.5|21170.5|21170.24|21170.24|0
1721661110000|2024-07-22 15:11:50|21170.55|21170.55|21170.17|21170.17|21170.71|21170.71|21170.17|21170.17|0
1721661120000|2024-07-22 15:12:00|21170.31|21170.31|21169.89|21169.89|21170.42|21170.42|21169.7|21169.7|0
1721661130000|2024-07-22 15:12:10|21170.06|21170.06|21170.34|21170.34|21170.34|21170.34|21169.89|21169.89|0
1721661140000|2024-07-22 15:12:20|21170.23|21170.23|21170.87|21170.87|21170.88|21170.88|21170.23|21170.23|0
1721661150000|2024-07-22 15:12:30|21170.79|21170.79|21170.08|21170.08|21170.87|21170.87|21170.08|21170.08|0
1721661160000|2024-07-22 15:12:40|21170.14|21170.14|21170.02|21170.02|21170.2|21170.2|21169.67|21169.67|0
1721661170000|2024-07-22 15:12:50|21169.84|21169.84|21169.97|21169.97|21169.97|21169.97|21169.84|21169.84|0
1721661180000|2024-07-22 15:13:00|21170.22|21170.22|21170.17|21170.17|21170.35|21170.35|21170.12|21170.12|0
1721661190000|2024-07-22 15:13:10|21170.22|21170.22|21170.31|21170.31|21170.33|21170.33|21170.03|21170.03|0
1721661200000|2024-07-22 15:13:20|21170.4|21170.4|21170.47|21170.47|21170.47|21170.47|21170.06|21170.06|0
1721661210000|2024-07-22 15:13:30|21170.53|21170.53|21170.63|21170.63|21170.69|21170.69|21170.53|21170.53|0
1721661220000|2024-07-22 15:13:40|21170.58|21170.58|21170.95|21170.95|21170.95|21170.95|21170.58|21170.58|0
1721661230000|2024-07-22 15:13:50|21170.92|21170.92|21170.91|21170.91|21171.14|21171.14|21170.91|21170.91|0
1721661240000|2024-07-22 15:14:00|21170.95|21170.95|21171.33|21171.33|21171.57|21171.57|21170.68|21170.68|0
1721661250000|2024-07-22 15:14:10|21171.56|21171.56|21171.58|21171.58|21171.61|21171.61|21171.3|21171.3|0
1721661260000|2024-07-22 15:14:20|21171.47|21171.47|21172.17|21172.17|21172.17|21172.17|21171.36|21171.36|0
1721661270000|2024-07-22 15:14:30|21172.24|21172.24|21172.21|21172.21|21172.42|21172.42|21171.98|21171.98|0
1721661280000|2024-07-22 15:14:40|21172.42|21172.42|21172.57|21172.57|21172.69|21172.69|21172.3|21172.3|0
1721661290000|2024-07-22 15:14:50|21172.53|21172.53|21172.72|21172.72|21172.72|21172.72|21172.33|21172.33|0
1721661300000|2024-07-22 15:15:00|21172.63|21172.63|21172.5|21172.5|21172.63|21172.63|21172.29|21172.29|0
1721661310000|2024-07-22 15:15:10|21172.53|21172.53|21172.62|21172.62|21172.82|21172.82|21172.49|21172.49|0
1721661320000|2024-07-22 15:15:20|21172.79|21172.79|21172.84|21172.84|21173.06|21173.06|21172.66|21172.66|0
1721661330000|2024-07-22 15:15:30|21172.87|21172.87|21172.79|21172.79|21172.96|21172.96|21172.68|21172.68|0
1721661340000|2024-07-22 15:15:40|21172.91|21172.91|21173.07|21173.07|21173.07|21173.07|21172.91|21172.91|0
1721661350000|2024-07-22 15:15:50|21173.14|21173.14|21172.23|21172.23|21173.14|21173.14|21172.23|21172.23|0
1721661360000|2024-07-22 15:16:00|21172.27|21172.27|21172.37|21172.37|21172.42|21172.42|21172.24|21172.24|0
1721661370000|2024-07-22 15:16:10|21172.54|21172.54|21171.73|21171.73|21172.62|21172.62|21171.54|21171.54|0
1721661380000|2024-07-22 15:16:20|21171.65|21171.65|21171.08|21171.08|21171.99|21171.99|21171.08|21171.08|0
1721661390000|2024-07-22 15:16:30|21170.97|21170.97|21167.54|21167.54|21170.97|21170.97|21167.54|21167.54|0
1721661400000|2024-07-22 15:16:40|21167.44|21167.44|21165.63|21165.63|21167.44|21167.44|21165.57|21165.57|0
1721661410000|2024-07-22 15:16:50|21165.76|21165.76|21165.39|21165.39|21165.76|21165.76|21165.29|21165.29|0
1721661420000|2024-07-22 15:17:00|21165.5|21165.5|21165|21165|21165.59|21165.59|21164.88|21164.88|0
1721661430000|2024-07-22 15:17:10|21164.89|21164.89|21164.46|21164.46|21164.89|21164.89|21164.33|21164.33|0
1721661440000|2024-07-22 15:17:20|21164.52|21164.52|21164.52|21164.52|21164.52|21164.52|21164.4|21164.4|0
1721661450000|2024-07-22 15:17:30|21164.36|21164.36|21164.53|21164.53|21164.53|21164.53|21164.33|21164.33|0
1721661460000|2024-07-22 15:17:40|21164.34|21164.34|21164.32|21164.32|21164.34|21164.34|21164.04|21164.04|0
1721661470000|2024-07-22 15:17:50|21164.17|21164.17|21163.95|21163.95|21164.17|21164.17|21163.85|21163.85|0
1721661480000|2024-07-22 15:18:00|21163.87|21163.87|21163.38|21163.38|21163.87|21163.87|21163.26|21163.26|0
1721661490000|2024-07-22 15:18:10|21163.28|21163.28|21163.45|21163.45|21163.61|21163.61|21163.28|21163.28|0
1721661500000|2024-07-22 15:18:20|21163.34|21163.34|21164.36|21164.36|21164.36|21164.36|21163.18|21163.18|0
1721661510000|2024-07-22 15:18:30|21164.41|21164.41|21164.59|21164.59|21164.85|21164.85|21164.37|21164.37|0
1721661520000|2024-07-22 15:18:40|21164.7|21164.7|21165.17|21165.17|21165.17|21165.17|21164.55|21164.55|0
1721661530000|2024-07-22 15:18:50|21164.97|21164.97|21165.9|21165.9|21165.9|21165.9|21164.94|21164.94|0
1721661540000|2024-07-22 15:19:00|21165.85|21165.85|21165.89|21165.89|21166.13|21166.13|21165.85|21165.85|0
1721661550000|2024-07-22 15:19:10|21165.79|21165.79|21165.64|21165.64|21165.79|21165.79|21165.51|21165.51|0
1721661560000|2024-07-22 15:19:20|21165.67|21165.67|21165.93|21165.93|21165.93|21165.93|21165.56|21165.56|0
1721661570000|2024-07-22 15:19:30|21166.03|21166.03|21165.32|21165.32|21166.16|21166.16|21165.32|21165.32|0
1721661580000|2024-07-22 15:19:40|21165.43|21165.43|21166.22|21166.22|21166.22|21166.22|21165.38|21165.38|0
1721661590000|2024-07-22 15:19:50|21166.13|21166.13|21165.92|21165.92|21166.13|21166.13|21165.76|21165.76|0
1721661600000|2024-07-22 15:20:00|21165.75|21165.75|21165.97|21165.97|21166.19|21166.19|21165.69|21165.69|0
1721661610000|2024-07-22 15:20:10|21166.09|21166.09|21166.27|21166.27|21166.27|21166.27|21166.06|21166.06|0
1721661620000|2024-07-22 15:20:20|21166.37|21166.37|21166.35|21166.35|21166.45|21166.45|21166.27|21166.27|0
1721661630000|2024-07-22 15:20:30|21166.27|21166.27|21167.02|21167.02|21167.02|21167.02|21166.14|21166.14|0
1721661640000|2024-07-22 15:20:40|21166.9|21166.9|21167.4|21167.4|21167.4|21167.4|21166.76|21166.76|0
1721661650000|2024-07-22 15:20:50|21167.56|21167.56|21167.2|21167.2|21167.67|21167.67|21167.11|21167.11|0
1721661660000|2024-07-22 15:21:00|21167.15|21167.15|21166.92|21166.92|21167.15|21167.15|21166.84|21166.84|0
1721661670000|2024-07-22 15:21:10|21166.96|21166.96|21166.62|21166.62|21167.08|21167.08|21166.57|21166.57|0
1721661680000|2024-07-22 15:21:20|21166.53|21166.53|21166.22|21166.22|21166.53|21166.53|21166.1|21166.1|0
1721661690000|2024-07-22 15:21:30|21166.34|21166.34|21167.26|21167.26|21167.26|21167.26|21166.34|21166.34|0
1721661700000|2024-07-22 15:21:40|21167.34|21167.34|21167.52|21167.52|21167.68|21167.68|21167.32|21167.32|0
1721661710000|2024-07-22 15:21:50|21167.6|21167.6|21167.75|21167.75|21167.92|21167.92|21167.6|21167.6|0
1721661720000|2024-07-22 15:22:00|21167.84|21167.84|21167.27|21167.27|21167.84|21167.84|21167.27|21167.27|0
1721661730000|2024-07-22 15:22:10|21167.21|21167.21|21167.89|21167.89|21167.89|21167.89|21167.21|21167.21|0
1721661740000|2024-07-22 15:22:20|21167.83|21167.83|21167.87|21167.87|21167.98|21167.98|21167.72|21167.72|0
1721661750000|2024-07-22 15:22:30|21168.01|21168.01|21168.37|21168.37|21168.57|21168.57|21168.01|21168.01|0
1721661760000|2024-07-22 15:22:40|21168.44|21168.44|21167.99|21167.99|21168.53|21168.53|21167.99|21167.99|0
1721661770000|2024-07-22 15:22:50|21167.95|21167.95|21167.47|21167.47|21168.13|21168.13|21167.47|21167.47|0
1721661780000|2024-07-22 15:23:00|21167.27|21167.27|21166.79|21166.79|21167.35|21167.35|21166.79|21166.79|0
1721661790000|2024-07-22 15:23:10|21166.69|21166.69|21166.93|21166.93|21166.97|21166.97|21166.69|21166.69|0
1721661800000|2024-07-22 15:23:20|21166.86|21166.86|21167.06|21167.06|21167.06|21167.06|21166.73|21166.73|0
1721661810000|2024-07-22 15:23:30|21167.14|21167.14|21166.7|21166.7|21167.19|21167.19|21166.7|21166.7|0
1721661820000|2024-07-22 15:23:40|21166.23|21166.23|21164.31|21164.31|21166.23|21166.23|21164.28|21164.28|0
1721661830000|2024-07-22 15:23:50|21164.22|21164.22|21164.45|21164.45|21164.59|21164.59|21163.94|21163.94|0
1721661840000|2024-07-22 15:24:00|21164.37|21164.37|21163.96|21163.96|21164.37|21164.37|21163.96|21163.96|0
1721661850000|2024-07-22 15:24:10|21163.88|21163.88|21163.52|21163.52|21163.96|21163.96|21163.41|21163.41|0
1721661860000|2024-07-22 15:24:20|21163.56|21163.56|21163.38|21163.38|21163.56|21163.56|21163.3|21163.3|0
1721661870000|2024-07-22 15:24:30|21163.29|21163.29|21162.7|21162.7|21163.29|21163.29|21162.7|21162.7|0
1721661880000|2024-07-22 15:24:40|21162.62|21162.62|21162.77|21162.77|21162.77|21162.77|21162.45|21162.45|0
1721661890000|2024-07-22 15:24:50|21162.72|21162.72|21162.72|21162.72|21162.91|21162.91|21162.48|21162.48|0
1721661900000|2024-07-22 15:25:00|21162.69|21162.69|21163.47|21163.47|21163.58|21163.58|21162.64|21162.64|0
1721661910000|2024-07-22 15:25:10|21163.44|21163.44|21163.5|21163.5|21163.57|21163.57|21163.42|21163.42|0
1721661920000|2024-07-22 15:25:20|21163.57|21163.57|21163.13|21163.13|21163.57|21163.57|21162.83|21162.83|0
1721661930000|2024-07-22 15:25:30|21162.96|21162.96|21163.03|21163.03|21163.1|21163.1|21162.67|21162.67|0
1721661940000|2024-07-22 15:25:40|21163.23|21163.23|21163.16|21163.16|21163.31|21163.31|21163.07|21163.07|0
1721661950000|2024-07-22 15:25:50|21163.23|21163.23|21162.57|21162.57|21163.33|21163.33|21162.57|21162.57|0
1721661960000|2024-07-22 15:26:00|21162.73|21162.73|21162.34|21162.34|21162.88|21162.88|21162.29|21162.29|0
1721661970000|2024-07-22 15:26:10|21162.13|21162.13|21161.71|21161.71|21162.13|21162.13|21161.48|21161.48|0
1721661980000|2024-07-22 15:26:20|21161.4|21161.4|21160.75|21160.75|21161.88|21161.88|21160.75|21160.75|0
1721661990000|2024-07-22 15:26:30|21160.55|21160.55|21160.53|21160.53|21160.65|21160.65|21160.18|21160.18|0
1721662000000|2024-07-22 15:26:40|21160.57|21160.57|21160.67|21160.67|21160.96|21160.96|21160.56|21160.56|0
1721662010000|2024-07-22 15:26:50|21160.76|21160.76|21161.47|21161.47|21161.82|21161.82|21160.76|21160.76|0
1721662020000|2024-07-22 15:27:00|21161.35|21161.35|21160.88|21160.88|21161.41|21161.41|21160.7|21160.7|0
1721662030000|2024-07-22 15:27:10|21160.82|21160.82|21161.28|21161.28|21161.35|21161.35|21160.44|21160.44|0
1721662040000|2024-07-22 15:27:20|21161.35|21161.35|21161.59|21161.59|21161.88|21161.88|21161.24|21161.24|0
1721662050000|2024-07-22 15:27:30|21162.42|21162.42|21162.61|21162.61|21162.61|21162.61|21162.09|21162.09|0
1721662060000|2024-07-22 15:27:40|21162.8|21162.8|21162.52|21162.52|21162.8|21162.8|21162.11|21162.11|0
1721662070000|2024-07-22 15:27:50|21162.31|21162.31|21162.08|21162.08|21162.38|21162.38|21161.71|21161.71|0
1721662080000|2024-07-22 15:28:00|21161.99|21161.99|21161.25|21161.25|21161.99|21161.99|21161.25|21161.25|0
1721662090000|2024-07-22 15:28:10|21161.21|21161.21|21160.92|21160.92|21161.21|21161.21|21160.82|21160.82|0
1721662100000|2024-07-22 15:28:20|21161|21161|21161.21|21161.21|21161.21|21161.21|21160.77|21160.77|0
1721662110000|2024-07-22 15:28:30|21161.09|21161.09|21159.71|21159.71|21161.15|21161.15|21159.71|21159.71|0
1721662120000|2024-07-22 15:28:40|21159.78|21159.78|21158.74|21158.74|21160.01|21160.01|21158.74|21158.74|0
1721662130000|2024-07-22 15:28:50|21158.62|21158.62|21158.73|21158.73|21158.77|21158.77|21158.3|21158.3|0
1721662140000|2024-07-22 15:29:00|21158.62|21158.62|21158.02|21158.02|21158.62|21158.62|21157.6|21157.6|0
1721662150000|2024-07-22 15:29:10|21157.97|21157.97|21157.02|21157.02|21157.97|21157.97|21157.02|21157.02|0
1721662160000|2024-07-22 15:29:20|21157.15|21157.15|21157.47|21157.47|21157.79|21157.79|21157.15|21157.15|0
1721662170000|2024-07-22 15:29:30|21157.67|21157.67|21157.13|21157.13|21157.75|21157.75|21156.87|21156.87|0
1721662180000|2024-07-22 15:29:40|21156.88|21156.88|21156.21|21156.21|21156.88|21156.88|21155.87|21155.87|0
1721662190000|2024-07-22 15:29:50|21156.41|21156.41|21153.01|21153.01|21157.03|21157.03|21153.01|21153.01|0
1721718900000|2024-07-23 07:15:00|21157.51|21157.51|21155.01|21155.01|21157.51|21157.51|21155.01|21155.01|0
1721718910000|2024-07-23 07:15:10|21154.95|21154.95|21154.48|21154.48|21154.95|21154.95|21154.36|21154.36|0
1721718920000|2024-07-23 07:15:20|21154.52|21154.52|21154.32|21154.32|21154.52|21154.52|21154.09|21154.09|0
1721718930000|2024-07-23 07:15:30|21154.18|21154.18|21153.83|21153.83|21154.22|21154.22|21153.83|21153.83|0
1721718940000|2024-07-23 07:15:40|21153.8|21153.8|21153.34|21153.34|21153.8|21153.8|21153.34|21153.34|0
1721718950000|2024-07-23 07:15:50|21153.1|21153.1|21152.1|21152.1|21153.16|21153.16|21152.1|21152.1|0
1721718960000|2024-07-23 07:16:00|21151.95|21151.95|21151.39|21151.39|21152.07|21152.07|21151.39|21151.39|0
1721718970000|2024-07-23 07:16:10|21151.48|21151.48|21149.93|21149.93|21151.64|21151.64|21149.81|21149.81|0
1721718980000|2024-07-23 07:16:20|21149.99|21149.99|21149.88|21149.88|21149.99|21149.99|21149.82|21149.82|0
1721718990000|2024-07-23 07:16:30|21149.78|21149.78|21150.12|21150.12|21150.12|21150.12|21149.78|21149.78|0
1721719000000|2024-07-23 07:16:40|21149.88|21149.88|21149.98|21149.98|21150.15|21150.15|21149.88|21149.88|0
1721719010000|2024-07-23 07:16:50|21149.87|21149.87|21149.87|21149.87|21149.87|21149.87|21149.87|21149.87|0
1721719020000|2024-07-23 07:17:00|21150|21150|21149.75|21149.75|21150.08|21150.08|21149.75|21149.75|0
1721719030000|2024-07-23 07:17:10|21149.53|21149.53|21149.19|21149.19|21149.63|21149.63|21149.11|21149.11|0
1721719040000|2024-07-23 07:17:20|21149.06|21149.06|21148.75|21148.75|21149.19|21149.19|21148.75|21148.75|0
1721719050000|2024-07-23 07:17:30|21148.89|21148.89|21148.67|21148.67|21148.97|21148.97|21148.67|21148.67|0
1721719060000|2024-07-23 07:17:40|21148.61|21148.61|21148.61|21148.61|21148.61|21148.61|21148.61|21148.61|0
1721719070000|2024-07-23 07:17:50|21148.37|21148.37|21148.37|21148.37|21148.37|21148.37|21148.37|21148.37|0
1721719080000|2024-07-23 07:18:00|21148.25|21148.25|21147.49|21147.49|21148.25|21148.25|21147.49|21147.49|0
1721719090000|2024-07-23 07:18:10|21147.65|21147.65|21148.33|21148.33|21148.33|21148.33|21147.65|21147.65|0
1721719110000|2024-07-23 07:18:30|21148.82|21148.82|21148.8|21148.8|21148.82|21148.82|21148.67|21148.67|0
1721719120000|2024-07-23 07:18:40|21148.85|21148.85|21148.23|21148.23|21149.58|21149.58|21148.23|21148.23|0
1721719130000|2024-07-23 07:18:50|21148.29|21148.29|21149.34|21149.34|21149.34|21149.34|21148.29|21148.29|0
1721719140000|2024-07-23 07:19:00|21149.09|21149.09|21148.78|21148.78|21149.09|21149.09|21148.56|21148.56|0
1721719150000|2024-07-23 07:19:10|21148.27|21148.27|21148.45|21148.45|21148.45|21148.45|21148.27|21148.27|0
1721719160000|2024-07-23 07:19:20|21148.19|21148.19|21149.09|21149.09|21149.09|21149.09|21148.19|21148.19|0
1721719170000|2024-07-23 07:19:30|21149.25|21149.25|21149.14|21149.14|21149.25|21149.25|21149.14|21149.14|0
1721719180000|2024-07-23 07:19:40|21148.65|21148.65|21148.55|21148.55|21148.69|21148.69|21148.43|21148.43|0
1721719190000|2024-07-23 07:19:50|21148.87|21148.87|21149.18|21149.18|21149.18|21149.18|21148.87|21148.87|0
1721719200000|2024-07-23 07:20:00|21149.09|21149.09|21148.5|21148.5|21149.09|21149.09|21148.47|21148.47|0
1721719210000|2024-07-23 07:20:10|21148.54|21148.54|21147.03|21147.03|21148.81|21148.81|21146.86|21146.86|0
1721719220000|2024-07-23 07:20:20|21146.93|21146.93|21145.9|21145.9|21146.93|21146.93|21145.9|21145.9|0
1721719230000|2024-07-23 07:20:30|21145.97|21145.97|21145.53|21145.53|21145.97|21145.97|21145.47|21145.47|0
1721719240000|2024-07-23 07:20:40|21145.37|21145.37|21146.13|21146.13|21146.34|21146.34|21145.37|21145.37|0
1721719250000|2024-07-23 07:20:50|21145.84|21145.84|21142.56|21142.56|21145.84|21145.84|21142.48|21142.48|0
1721719260000|2024-07-23 07:21:00|21142.41|21142.41|21142.22|21142.22|21142.41|21142.41|21142.22|21142.22|0
1721719270000|2024-07-23 07:21:10|21142.01|21142.01|21142.13|21142.13|21142.13|21142.13|21142.01|21142.01|0
1721719280000|2024-07-23 07:21:20|21141.97|21141.97|21141.05|21141.05|21141.97|21141.97|21141.05|21141.05|0
1721719290000|2024-07-23 07:21:30|21140.23|21140.23|21139.33|21139.33|21140.23|21140.23|21139.23|21139.23|0
1721719300000|2024-07-23 07:21:40|21139.38|21139.38|21138.86|21138.86|21139.58|21139.58|21138.86|21138.86|0
1721719310000|2024-07-23 07:21:50|21138.19|21138.19|21137.26|21137.26|21138.19|21138.19|21137.26|21137.26|0
1721719320000|2024-07-23 07:22:00|21137.12|21137.12|21135.26|21135.26|21137.26|21137.26|21135.26|21135.26|0
1721719330000|2024-07-23 07:22:10|21135.19|21135.19|21132.42|21132.42|21135.19|21135.19|21132.42|21132.42|0
1721719340000|2024-07-23 07:22:20|21132.22|21132.22|21131.34|21131.34|21132.22|21132.22|21131.34|21131.34|0
1721719350000|2024-07-23 07:22:30|21131.28|21131.28|21130.56|21130.56|21131.28|21131.28|21130.27|21130.27|0
1721719360000|2024-07-23 07:22:40|21129.93|21129.93|21128.66|21128.66|21129.93|21129.93|21128.6|21128.6|0
1721719380000|2024-07-23 07:23:00|21128.79|21128.79|21128.23|21128.23|21128.79|21128.79|21128.14|21128.14|0
1721719390000|2024-07-23 07:23:10|21128.22|21128.22|21127.53|21127.53|21128.22|21128.22|21127.53|21127.53|0
1721719400000|2024-07-23 07:23:20|21127.43|21127.43|21127.47|21127.47|21127.67|21127.67|21127.43|21127.43|0
1721719410000|2024-07-23 07:23:30|21127.51|21127.51|21127.51|21127.51|21127.51|21127.51|21127.51|21127.51|0
1721719420000|2024-07-23 07:23:40|21125.53|21125.53|21123.61|21123.61|21125.56|21125.56|21123.61|21123.61|0
1721719430000|2024-07-23 07:23:50|21123.53|21123.53|21123.08|21123.08|21123.53|21123.53|21123.08|21123.08|0
1721719440000|2024-07-23 07:24:00|21122.7|21122.7|21122.38|21122.38|21123.02|21123.02|21122.1|21122.1|0
1721719450000|2024-07-23 07:24:10|21122.19|21122.19|21121.43|21121.43|21122.19|21122.19|21121.43|21121.43|0
1721719460000|2024-07-23 07:24:20|21121.31|21121.31|21121.08|21121.08|21121.31|21121.31|21120.46|21120.46|0
1721719470000|2024-07-23 07:24:30|21120.9|21120.9|21121.31|21121.31|21121.4|21121.4|21120.9|21120.9|0
1721719480000|2024-07-23 07:24:40|21121.48|21121.48|21122.47|21122.47|21122.47|21122.47|21121.48|21121.48|0
1721719490000|2024-07-23 07:24:50|21122.73|21122.73|21123.77|21123.77|21124.09|21124.09|21122.73|21122.73|0
1721719500000|2024-07-23 07:25:00|21123.9|21123.9|21124.14|21124.14|21124.14|21124.14|21123.9|21123.9|0
1721719510000|2024-07-23 07:25:10|21122.98|21122.98|21122.96|21122.96|21122.98|21122.98|21122.8|21122.8|0
1721719520000|2024-07-23 07:25:20|21123.31|21123.31|21123.52|21123.52|21123.52|21123.52|21123.31|21123.31|0
1721719530000|2024-07-23 07:25:30|21123.76|21123.76|21123.78|21123.78|21123.78|21123.78|21123.73|21123.73|0
1721719540000|2024-07-23 07:25:40|21123.65|21123.65|21121.46|21121.46|21123.65|21123.65|21121.46|21121.46|0
1721719550000|2024-07-23 07:25:50|21121.34|21121.34|21120.69|21120.69|21121.34|21121.34|21120.69|21120.69|0
1721719560000|2024-07-23 07:26:00|21120.82|21120.82|21120.35|21120.35|21120.82|21120.82|21120.35|21120.35|0
1721719570000|2024-07-23 07:26:10|21120.37|21120.37|21119.81|21119.81|21120.37|21120.37|21119.81|21119.81|0
1721719580000|2024-07-23 07:26:20|21119.64|21119.64|21119.48|21119.48|21119.81|21119.81|21119.28|21119.28|0
1721719590000|2024-07-23 07:26:30|21119.34|21119.34|21118.82|21118.82|21119.34|21119.34|21118.72|21118.72|0
1721719600000|2024-07-23 07:26:40|21118.71|21118.71|21118.98|21118.98|21118.98|21118.98|21118.71|21118.71|0
1721719610000|2024-07-23 07:26:50|21119.21|21119.21|21120.39|21120.39|21120.47|21120.47|21119.14|21119.14|0
1721719620000|2024-07-23 07:27:00|21120.73|21120.73|21120.93|21120.93|21120.93|21120.93|21120.41|21120.41|0
1721719630000|2024-07-23 07:27:10|21121.03|21121.03|21121.39|21121.39|21121.41|21121.41|21121.03|21121.03|0
1721719640000|2024-07-23 07:27:20|21121.1|21121.1|21121.13|21121.13|21121.7|21121.7|21121.1|21121.1|0
1721719650000|2024-07-23 07:27:30|21121.1|21121.1|21121.52|21121.52|21121.78|21121.78|21121.1|21121.1|0
1721719660000|2024-07-23 07:27:40|21121.43|21121.43|21120.94|21120.94|21121.43|21121.43|21120.94|21120.94|0
1721719670000|2024-07-23 07:27:50|21120.89|21120.89|21121.29|21121.29|21121.41|21121.41|21120.69|21120.69|0
1721719680000|2024-07-23 07:28:00|21121.21|21121.21|21120.36|21120.36|21121.41|21121.41|21120.36|21120.36|0
1721719690000|2024-07-23 07:28:10|21120.31|21120.31|21120.5|21120.5|21120.5|21120.5|21120.31|21120.31|0
1721719700000|2024-07-23 07:28:20|21120.67|21120.67|21120.26|21120.26|21120.67|21120.67|21120.26|21120.26|0
1721719710000|2024-07-23 07:28:30|21120.09|21120.09|21120.1|21120.1|21120.1|21120.1|21120.03|21120.03|0
1721719720000|2024-07-23 07:28:40|21119.16|21119.16|21120.25|21120.25|21120.25|21120.25|21119.16|21119.16|0
1721719730000|2024-07-23 07:28:50|21120.16|21120.16|21120.49|21120.49|21120.49|21120.49|21120.16|21120.16|0
1721719740000|2024-07-23 07:29:00|21120.37|21120.37|21119.9|21119.9|21120.54|21120.54|21119.9|21119.9|0
1721719750000|2024-07-23 07:29:10|21117.18|21117.18|21117.18|21117.18|21117.18|21117.18|21117.18|21117.18|0
1721719760000|2024-07-23 07:29:20|21117.57|21117.57|21117.15|21117.15|21117.57|21117.57|21117.15|21117.15|0
1721719770000|2024-07-23 07:29:30|21116.93|21116.93|21116.99|21116.99|21116.99|21116.99|21116.93|21116.93|0
1721719780000|2024-07-23 07:29:40|21116.44|21116.44|21115.64|21115.64|21116.55|21116.55|21115.64|21115.64|0
1721719790000|2024-07-23 07:29:50|21115.68|21115.68|21116.01|21116.01|21116.07|21116.07|21115.58|21115.58|0
1721719800000|2024-07-23 07:30:00|21115.98|21115.98|21115.68|21115.68|21115.98|21115.98|21115.68|21115.68|0
1721719810000|2024-07-23 07:30:10|21115.48|21115.48|21115.17|21115.17|21115.48|21115.48|21114.98|21114.98|0
1721719820000|2024-07-23 07:30:20|21114.69|21114.69|21114.95|21114.95|21114.98|21114.98|21114.69|21114.69|0
1721719830000|2024-07-23 07:30:30|21114.55|21114.55|21114.49|21114.49|21114.55|21114.55|21114.49|21114.49|0
1721719840000|2024-07-23 07:30:40|21114.4|21114.4|21114.06|21114.06|21114.4|21114.4|21114.06|21114.06|0
1721719850000|2024-07-23 07:30:50|21114.21|21114.21|21113.11|21113.11|21114.44|21114.44|21113.11|21113.11|0
1721719860000|2024-07-23 07:31:00|21113.25|21113.25|21111.87|21111.87|21113.25|21113.25|21111.87|21111.87|0
1721719870000|2024-07-23 07:31:10|21111.71|21111.71|21111.56|21111.56|21111.71|21111.71|21111.56|21111.56|0
1721719880000|2024-07-23 07:31:20|21111.78|21111.78|21111.73|21111.73|21111.93|21111.93|21111.73|21111.73|0
1721719890000|2024-07-23 07:31:30|21111.98|21111.98|21111.98|21111.98|21111.98|21111.98|21111.98|21111.98|0
1721719900000|2024-07-23 07:31:40|21112.22|21112.22|21111.97|21111.97|21112.46|21112.46|21111.97|21111.97|0
1721719910000|2024-07-23 07:31:50|21112.04|21112.04|21111.92|21111.92|21112.04|21112.04|21111.92|21111.92|0
1721719920000|2024-07-23 07:32:00|21111.79|21111.79|21111.62|21111.62|21111.79|21111.79|21111.45|21111.45|0
1721719930000|2024-07-23 07:32:10|21111.69|21111.69|21112.37|21112.37|21112.45|21112.45|21111.58|21111.58|0
1721719940000|2024-07-23 07:32:20|21112.66|21112.66|21112.46|21112.46|21112.66|21112.66|21112.46|21112.46|0
1721719950000|2024-07-23 07:32:30|21112.54|21112.54|21112.4|21112.4|21112.56|21112.56|21112.4|21112.4|0
1721719960000|2024-07-23 07:32:40|21112.32|21112.32|21112.35|21112.35|21112.69|21112.69|21112.32|21112.32|0
1721719970000|2024-07-23 07:32:50|21112.19|21112.19|21112.42|21112.42|21112.42|21112.42|21112.19|21112.19|0
1721719980000|2024-07-23 07:33:00|21112.32|21112.32|21112.5|21112.5|21112.5|21112.5|21112.32|21112.32|0
1721719990000|2024-07-23 07:33:10|21112.6|21112.6|21112.25|21112.25|21112.6|21112.6|21112.14|21112.14|0
1721720000000|2024-07-23 07:33:20|21112.18|21112.18|21111.95|21111.95|21112.18|21112.18|21111.95|21111.95|0
1721720010000|2024-07-23 07:33:30|21111.88|21111.88|21112.09|21112.09|21112.09|21112.09|21111.88|21111.88|0
1721720020000|2024-07-23 07:33:40|21112.32|21112.32|21112.34|21112.34|21112.65|21112.65|21112.08|21112.08|0
1721720030000|2024-07-23 07:33:50|21112.08|21112.08|21112.25|21112.25|21112.38|21112.38|21112.08|21112.08|0
1721720040000|2024-07-23 07:34:00|21112|21112|21112.3|21112.3|21112.3|21112.3|21111.79|21111.79|0
1721720050000|2024-07-23 07:34:10|21112.38|21112.38|21111.92|21111.92|21112.73|21112.73|21111.92|21111.92|0
1721720060000|2024-07-23 07:34:20|21112.1|21112.1|21112.27|21112.27|21112.27|21112.27|21112.1|21112.1|0
1721720070000|2024-07-23 07:34:30|21112.43|21112.43|21111.39|21111.39|21112.43|21112.43|21111.39|21111.39|0
1721720080000|2024-07-23 07:34:40|21111.45|21111.45|21112.28|21112.28|21112.28|21112.28|21111.45|21111.45|0
1721720090000|2024-07-23 07:34:50|21112.35|21112.35|21112.9|21112.9|21112.9|21112.9|21112.2|21112.2|0
1721720100000|2024-07-23 07:35:00|21113|21113|21112.7|21112.7|21113|21113|21112.69|21112.69|0
1721720110000|2024-07-23 07:35:10|21112.77|21112.77|21112.81|21112.81|21112.81|21112.81|21112.77|21112.77|0
1721720120000|2024-07-23 07:35:20|21112.71|21112.71|21112.74|21112.74|21112.74|21112.74|21112.71|21112.71|0
1721720130000|2024-07-23 07:35:30|21113.13|21113.13|21113.22|21113.22|21113.22|21113.22|21113.13|21113.13|0
1721720140000|2024-07-23 07:35:40|21113.56|21113.56|21113.56|21113.56|21113.56|21113.56|21113.56|21113.56|0
1721720160000|2024-07-23 07:36:00|21113.69|21113.69|21113.71|21113.71|21113.81|21113.81|21113.69|21113.69|0
1721720170000|2024-07-23 07:36:10|21113.79|21113.79|21113.89|21113.89|21113.96|21113.96|21113.79|21113.79|0
1721720180000|2024-07-23 07:36:20|21114.05|21114.05|21114.03|21114.03|21114.24|21114.24|21113.94|21113.94|0
1721720190000|2024-07-23 07:36:30|21113.88|21113.88|21113.88|21113.88|21113.88|21113.88|21113.88|21113.88|0
1721720200000|2024-07-23 07:36:40|21113.77|21113.77|21114.06|21114.06|21114.39|21114.39|21113.77|21113.77|0
1721720210000|2024-07-23 07:36:50|21114.39|21114.39|21115.05|21115.05|21115.05|21115.05|21114.39|21114.39|0
1721720220000|2024-07-23 07:37:00|21114.84|21114.84|21114.36|21114.36|21114.84|21114.84|21114.26|21114.26|0
1721720230000|2024-07-23 07:37:10|21114.3|21114.3|21114.16|21114.16|21114.3|21114.3|21114.16|21114.16|0
1721720240000|2024-07-23 07:37:20|21114.15|21114.15|21114.06|21114.06|21114.15|21114.15|21114.04|21114.04|0
1721720250000|2024-07-23 07:37:30|21114.04|21114.04|21114.04|21114.04|21114.04|21114.04|21114.04|21114.04|0
1721720260000|2024-07-23 07:37:40|21114.21|21114.21|21114.19|21114.19|21114.23|21114.23|21114.19|21114.19|0
1721720270000|2024-07-23 07:37:50|21114.52|21114.52|21115.04|21115.04|21115.04|21115.04|21114.52|21114.52|0
1721720280000|2024-07-23 07:38:00|21115.15|21115.15|21115.26|21115.26|21115.35|21115.35|21115.15|21115.15|0
1721720290000|2024-07-23 07:38:10|21115.17|21115.17|21115.77|21115.77|21115.77|21115.77|21115.17|21115.17|0
1721720300000|2024-07-23 07:38:20|21116.71|21116.71|21117.12|21117.12|21117.17|21117.17|21116.71|21116.71|0
1721720310000|2024-07-23 07:38:30|21115.31|21115.31|21115.31|21115.31|21115.31|21115.31|21115.31|21115.31|0
1721720320000|2024-07-23 07:38:40|21115.02|21115.02|21114.66|21114.66|21115.02|21115.02|21114.66|21114.66|0
1721720330000|2024-07-23 07:38:50|21114.7|21114.7|21114.81|21114.81|21114.9|21114.9|21114.7|21114.7|0
1721720340000|2024-07-23 07:39:00|21114.83|21114.83|21114.61|21114.61|21114.83|21114.83|21114.61|21114.61|0
1721720360000|2024-07-23 07:39:20|21114.84|21114.84|21114.49|21114.49|21114.84|21114.84|21114.49|21114.49|0
1721720370000|2024-07-23 07:39:30|21114.76|21114.76|21114.73|21114.73|21114.86|21114.86|21114.73|21114.73|0
1721720380000|2024-07-23 07:39:40|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|0
1721720390000|2024-07-23 07:39:50|21114.03|21114.03|21114.03|21114.03|21114.03|21114.03|21114.03|21114.03|0
1721720400000|2024-07-23 07:40:00|21114.32|21114.32|21114.48|21114.48|21114.48|21114.48|21114.32|21114.32|0
1721720410000|2024-07-23 07:40:10|21114.74|21114.74|21114.73|21114.73|21114.79|21114.79|21114.73|21114.73|0
1721720420000|2024-07-23 07:40:20|21114.84|21114.84|21114.64|21114.64|21114.84|21114.84|21114.64|21114.64|0
1721720430000|2024-07-23 07:40:30|21114.86|21114.86|21114.54|21114.54|21114.86|21114.86|21114.54|21114.54|0
1721720440000|2024-07-23 07:40:40|21114.35|21114.35|21114.35|21114.35|21114.45|21114.45|21114.29|21114.29|0
1721720450000|2024-07-23 07:40:50|21114.26|21114.26|21114.15|21114.15|21114.26|21114.26|21114.15|21114.15|0
1721720460000|2024-07-23 07:41:00|21113.98|21113.98|21095.27|21095.27|21113.98|21113.98|21095.27|21095.27|0
1721720470000|2024-07-23 07:41:10|21094.98|21094.98|21094.87|21094.87|21095.2|21095.2|21094.87|21094.87|0
1721720480000|2024-07-23 07:41:20|21095.08|21095.08|21094.6|21094.6|21095.08|21095.08|21094.54|21094.54|0
1721720490000|2024-07-23 07:41:30|21094.35|21094.35|21094.43|21094.43|21094.44|21094.44|21094.35|21094.35|0
1721720500000|2024-07-23 07:41:40|21094.39|21094.39|21094.19|21094.19|21094.39|21094.39|21094.19|21094.19|0
1721720510000|2024-07-23 07:41:50|21093.65|21093.65|21095.1|21095.1|21095.1|21095.1|21093.65|21093.65|0
1721720520000|2024-07-23 07:42:00|21094.75|21094.75|21095.99|21095.99|21096.22|21096.22|21094.75|21094.75|0
1721720530000|2024-07-23 07:42:10|21095.84|21095.84|21096.14|21096.14|21096.64|21096.64|21095.84|21095.84|0
1721720540000|2024-07-23 07:42:20|21096.23|21096.23|21096.78|21096.78|21096.78|21096.78|21096.23|21096.23|0
1721720560000|2024-07-23 07:42:40|21096.99|21096.99|21097.24|21097.24|21097.4|21097.4|21096.79|21096.79|0
1721720570000|2024-07-23 07:42:50|21096.99|21096.99|21096.92|21096.92|21096.99|21096.99|21096.85|21096.85|0
1721720580000|2024-07-23 07:43:00|21097.55|21097.55|21097.52|21097.52|21097.55|21097.55|21097.16|21097.16|0
1721720590000|2024-07-23 07:43:10|21097.77|21097.77|21098.06|21098.06|21098.06|21098.06|21097.54|21097.54|0
1721720600000|2024-07-23 07:43:20|21098.23|21098.23|21098.23|21098.23|21098.23|21098.23|21098.23|21098.23|0
1721720610000|2024-07-23 07:43:30|21098.33|21098.33|21098.33|21098.33|21098.33|21098.33|21098.33|21098.33|0
1721720630000|2024-07-23 07:43:50|21098.31|21098.31|21098.31|21098.31|21098.31|21098.31|21098.31|21098.31|0
1721720650000|2024-07-23 07:44:10|21098.16|21098.16|21097.71|21097.71|21098.16|21098.16|21097.71|21097.71|0
1721720660000|2024-07-23 07:44:20|21097.77|21097.77|21097.58|21097.58|21097.82|21097.82|21097.58|21097.58|0
1721720670000|2024-07-23 07:44:30|21097.52|21097.52|21097.41|21097.41|21097.52|21097.52|21097.41|21097.41|0
1721720680000|2024-07-23 07:44:40|21097.5|21097.5|21097.75|21097.75|21097.75|21097.75|21097.5|21097.5|0
1721720690000|2024-07-23 07:44:50|21097.79|21097.79|21098.16|21098.16|21098.16|21098.16|21097.79|21097.79|0
1721720700000|2024-07-23 07:45:00|21098.24|21098.24|21097.81|21097.81|21098.41|21098.41|21097.81|21097.81|0
1721720710000|2024-07-23 07:45:10|21097.65|21097.65|21097.37|21097.37|21097.65|21097.65|21097.37|21097.37|0
1721720720000|2024-07-23 07:45:20|21097.58|21097.58|21097.58|21097.58|21097.58|21097.58|21097.58|21097.58|0
1721720730000|2024-07-23 07:45:30|21097.38|21097.38|21097.62|21097.62|21097.62|21097.62|21097.38|21097.38|0
1721720740000|2024-07-23 07:45:40|21097.79|21097.79|21097.79|21097.79|21097.79|21097.79|21097.79|21097.79|0
1721720750000|2024-07-23 07:45:50|21097.46|21097.46|21097.46|21097.46|21097.46|21097.46|21097.46|21097.46|0
1721720760000|2024-07-23 07:46:00|21097.55|21097.55|21096.58|21096.58|21097.55|21097.55|21096.58|21096.58|0
1721720770000|2024-07-23 07:46:10|21095.77|21095.77|21095.41|21095.41|21096.04|21096.04|21095.41|21095.41|0
1721720780000|2024-07-23 07:46:20|21095.38|21095.38|21094.64|21094.64|21095.38|21095.38|21094.64|21094.64|0
1721720790000|2024-07-23 07:46:30|21094.47|21094.47|21094.44|21094.44|21094.55|21094.55|21094.44|21094.44|0
1721720800000|2024-07-23 07:46:40|21094.25|21094.25|21094.25|21094.25|21094.25|21094.25|21094.25|21094.25|0
1721720810000|2024-07-23 07:46:50|21094.16|21094.16|21094.03|21094.03|21094.16|21094.16|21094.03|21094.03|0
1721720820000|2024-07-23 07:47:00|21094.08|21094.08|21094.47|21094.47|21094.47|21094.47|21094.08|21094.08|0
1721720830000|2024-07-23 07:47:10|21094.24|21094.24|21094|21094|21094.48|21094.48|21094|21094|0
1721720840000|2024-07-23 07:47:20|21093.51|21093.51|21093.45|21093.45|21093.55|21093.55|21093.41|21093.41|0
1721720850000|2024-07-23 07:47:30|21093.22|21093.22|21093.18|21093.18|21093.37|21093.37|21093.18|21093.18|0
1721720860000|2024-07-23 07:47:40|21093.12|21093.12|21092.71|21092.71|21093.12|21093.12|21092.71|21092.71|0
1721720880000|2024-07-23 07:48:00|21092.78|21092.78|21092.91|21092.91|21092.91|21092.91|21092.78|21092.78|0
1721720890000|2024-07-23 07:48:10|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|0
1721720900000|2024-07-23 07:48:20|21092.93|21092.93|21092.76|21092.76|21092.93|21092.93|21092.76|21092.76|0
1721720910000|2024-07-23 07:48:30|21092.53|21092.53|21091.67|21091.67|21092.53|21092.53|21091.37|21091.37|0
1721720920000|2024-07-23 07:48:40|21091.47|21091.47|21091.48|21091.48|21091.5|21091.5|21091.18|21091.18|0
1721720930000|2024-07-23 07:48:50|21090.5|21090.5|21090.66|21090.66|21090.66|21090.66|21090.36|21090.36|0
1721720940000|2024-07-23 07:49:00|21090.69|21090.69|21091.97|21091.97|21091.97|21091.97|21090.54|21090.54|0
1721720950000|2024-07-23 07:49:10|21092.22|21092.22|21092.43|21092.43|21092.52|21092.52|21092.1|21092.1|0
1721720960000|2024-07-23 07:49:20|21092.26|21092.26|21092.05|21092.05|21092.37|21092.37|21092.05|21092.05|0
1721720970000|2024-07-23 07:49:30|21092.24|21092.24|21092.32|21092.32|21092.4|21092.4|21092.24|21092.24|0
1721720980000|2024-07-23 07:49:40|21092.53|21092.53|21092.35|21092.35|21092.53|21092.53|21092.3|21092.3|0
1721720990000|2024-07-23 07:49:50|21092.52|21092.52|21092.85|21092.85|21092.95|21092.95|21092.52|21092.52|0
1721721000000|2024-07-23 07:50:00|21092.57|21092.57|21091.67|21091.67|21092.57|21092.57|21091.67|21091.67|0
1721721010000|2024-07-23 07:50:10|21091.6|21091.6|21090.5|21090.5|21091.6|21091.6|21090.5|21090.5|0
1721721020000|2024-07-23 07:50:20|21090.33|21090.33|21088|21088|21090.33|21090.33|21088|21088|0
1721721030000|2024-07-23 07:50:30|21087.85|21087.85|21087.23|21087.23|21087.95|21087.95|21086.92|21086.92|0
1721721040000|2024-07-23 07:50:40|21087.15|21087.15|21087.2|21087.2|21087.33|21087.33|21087.15|21087.15|0
1721721050000|2024-07-23 07:50:50|21087.44|21087.44|21087.38|21087.38|21087.44|21087.44|21087.38|21087.38|0
1721721060000|2024-07-23 07:51:00|21087.51|21087.51|21087.61|21087.61|21087.61|21087.61|21087.13|21087.13|0
1721721070000|2024-07-23 07:51:10|21087.69|21087.69|21087.69|21087.69|21087.69|21087.69|21087.69|21087.69|0
1721721080000|2024-07-23 07:51:20|21087.6|21087.6|21087.34|21087.34|21087.6|21087.6|21087.34|21087.34|0
1721721090000|2024-07-23 07:51:30|21087.24|21087.24|21087.24|21087.24|21087.24|21087.24|21087.12|21087.12|0
1721721100000|2024-07-23 07:51:40|21087.05|21087.05|21086.68|21086.68|21087.05|21087.05|21086.68|21086.68|0
1721721110000|2024-07-23 07:51:50|21086.8|21086.8|21086.72|21086.72|21086.8|21086.8|21086.72|21086.72|0
1721721120000|2024-07-23 07:52:00|21086.62|21086.62|21086.87|21086.87|21086.87|21086.87|21086.62|21086.62|0
1721721130000|2024-07-23 07:52:10|21086.78|21086.78|21086.78|21086.78|21086.78|21086.78|21086.78|21086.78|0
1721721140000|2024-07-23 07:52:20|21086.84|21086.84|21086.59|21086.59|21086.84|21086.84|21086.49|21086.49|0
1721721160000|2024-07-23 07:52:40|21086.24|21086.24|21086.13|21086.13|21086.24|21086.24|21086.13|21086.13|0
1721721170000|2024-07-23 07:52:50|21086.07|21086.07|21085.99|21085.99|21086.07|21086.07|21085.99|21085.99|0
1721721180000|2024-07-23 07:53:00|21085.77|21085.77|21085.1|21085.1|21085.91|21085.91|21085.1|21085.1|0
1721721190000|2024-07-23 07:53:10|21085.13|21085.13|21085.51|21085.51|21085.82|21085.82|21085.13|21085.13|0
1721721200000|2024-07-23 07:53:20|21085.58|21085.58|21085.58|21085.58|21085.58|21085.58|21085.58|21085.58|0
1721721210000|2024-07-23 07:53:30|21085.51|21085.51|21085.87|21085.87|21085.87|21085.87|21085.51|21085.51|0
1721721220000|2024-07-23 07:53:40|21085.64|21085.64|21085.65|21085.65|21085.96|21085.96|21085.64|21085.64|0
1721721230000|2024-07-23 07:53:50|21085.71|21085.71|21085.82|21085.82|21085.82|21085.82|21085.71|21085.71|0
1721721240000|2024-07-23 07:54:00|21085.75|21085.75|21085.32|21085.32|21085.75|21085.75|21085.32|21085.32|0
1721721250000|2024-07-23 07:54:10|21085.38|21085.38|21085.49|21085.49|21085.72|21085.72|21085.38|21085.38|0
1721721260000|2024-07-23 07:54:20|21085.61|21085.61|21084.68|21084.68|21085.61|21085.61|21084.68|21084.68|0
1721721270000|2024-07-23 07:54:30|21084.76|21084.76|21084.76|21084.76|21084.76|21084.76|21084.76|21084.76|0
1721721280000|2024-07-23 07:54:40|21084.69|21084.69|21084.62|21084.62|21084.77|21084.77|21084.62|21084.62|0
1721721290000|2024-07-23 07:54:50|21084.49|21084.49|21083.99|21083.99|21084.49|21084.49|21083.99|21083.99|0
1721721300000|2024-07-23 07:55:00|21083.75|21083.75|21082.76|21082.76|21083.75|21083.75|21082.76|21082.76|0
1721721310000|2024-07-23 07:55:10|21082.84|21082.84|21081.76|21081.76|21082.84|21082.84|21081.76|21081.76|0
1721721320000|2024-07-23 07:55:20|21081.17|21081.17|21081.58|21081.58|21081.58|21081.58|21081.04|21081.04|0
1721721330000|2024-07-23 07:55:30|21081.32|21081.32|21081.2|21081.2|21081.32|21081.32|21080.91|21080.91|0
1721721340000|2024-07-23 07:55:40|21081.3|21081.3|21081.17|21081.17|21081.3|21081.3|21081.17|21081.17|0
1721721350000|2024-07-23 07:55:50|21081.04|21081.04|21080.43|21080.43|21081.04|21081.04|21080.3|21080.3|0
1721721360000|2024-07-23 07:56:00|21080.39|21080.39|21079.64|21079.64|21080.76|21080.76|21079.64|21079.64|0
1721721370000|2024-07-23 07:56:10|21079.58|21079.58|21079.87|21079.87|21079.87|21079.87|21079.53|21079.53|0
1721721380000|2024-07-23 07:56:20|21079.67|21079.67|21078.19|21078.19|21079.67|21079.67|21078.19|21078.19|0
1721721390000|2024-07-23 07:56:30|21078.1|21078.1|21077.94|21077.94|21078.1|21078.1|21077.94|21077.94|0
1721721400000|2024-07-23 07:56:40|21077.69|21077.69|21077.19|21077.19|21077.69|21077.69|21077.19|21077.19|0
1721721410000|2024-07-23 07:56:50|21077.34|21077.34|21076.73|21076.73|21077.34|21077.34|21076.73|21076.73|0
1721721430000|2024-07-23 07:57:10|21076.92|21076.92|21076.65|21076.65|21077.12|21077.12|21076.65|21076.65|0
1721721440000|2024-07-23 07:57:20|21076.48|21076.48|21076.22|21076.22|21076.48|21076.48|21076.22|21076.22|0
1721721450000|2024-07-23 07:57:30|21076.11|21076.11|21076.04|21076.04|21076.17|21076.17|21076.04|21076.04|0
1721721460000|2024-07-23 07:57:40|21075.69|21075.69|21075.82|21075.82|21075.82|21075.82|21075.57|21075.57|0
1721721480000|2024-07-23 07:58:00|21075.68|21075.68|21075.7|21075.7|21075.87|21075.87|21075.68|21075.68|0
1721721490000|2024-07-23 07:58:10|21075.64|21075.64|21075.64|21075.64|21075.64|21075.64|21075.64|21075.64|0
1721721500000|2024-07-23 07:58:20|21075.45|21075.45|21075.45|21075.45|21075.45|21075.45|21075.45|21075.45|0
1721721510000|2024-07-23 07:58:30|21075.33|21075.33|21075.5|21075.5|21075.5|21075.5|21075.33|21075.33|0
1721721520000|2024-07-23 07:58:40|21075.49|21075.49|21075.49|21075.49|21075.56|21075.56|21075.42|21075.42|0
1721721530000|2024-07-23 07:58:50|21075.61|21075.61|21076.2|21076.2|21076.2|21076.2|21075.61|21075.61|0
1721721540000|2024-07-23 07:59:00|21076.14|21076.14|21076.22|21076.22|21076.22|21076.22|21076.14|21076.14|0
1721721550000|2024-07-23 07:59:10|21076.38|21076.38|21076.38|21076.38|21076.38|21076.38|21076.38|21076.38|0
1721721560000|2024-07-23 07:59:20|21076.71|21076.71|21076.76|21076.76|21076.76|21076.76|21076.7|21076.7|0
1721721570000|2024-07-23 07:59:30|21076.56|21076.56|21075.97|21075.97|21076.56|21076.56|21075.97|21075.97|0
1721721580000|2024-07-23 07:59:40|21075.63|21075.63|21073.85|21073.85|21075.63|21075.63|21073.85|21073.85|0
1721721590000|2024-07-23 07:59:50|21073.73|21073.73|21073.73|21073.73|21073.73|21073.73|21073.73|21073.73|0
1721721600000|2024-07-23 08:00:00|21073.96|21073.96|21074.89|21074.89|21074.89|21074.89|21073.96|21073.96|0
1721721610000|2024-07-23 08:00:10|21075.03|21075.03|21075.35|21075.35|21075.35|21075.35|21075.03|21075.03|0
1721721620000|2024-07-23 08:00:20|21075.12|21075.12|21074.99|21074.99|21075.12|21075.12|21074.99|21074.99|0
1721721630000|2024-07-23 08:00:30|21074.88|21074.88|21074.88|21074.88|21074.88|21074.88|21074.88|21074.88|0
1721721640000|2024-07-23 08:00:40|21074.96|21074.96|21074.53|21074.53|21074.96|21074.96|21074.42|21074.42|0
1721721650000|2024-07-23 08:00:50|21074.58|21074.58|21074.04|21074.04|21074.67|21074.67|21074.04|21074.04|0
1721721660000|2024-07-23 08:01:00|21073.95|21073.95|21073.66|21073.66|21073.95|21073.95|21073.46|21073.46|0
1721721670000|2024-07-23 08:01:10|21073.79|21073.79|21073.96|21073.96|21073.96|21073.96|21073.79|21073.79|0
1721721680000|2024-07-23 08:01:20|21074.05|21074.05|21073.54|21073.54|21074.18|21074.18|21073.54|21073.54|0
1721721690000|2024-07-23 08:01:30|21073.36|21073.36|21073.37|21073.37|21073.37|21073.37|21073.25|21073.25|0
1721721700000|2024-07-23 08:01:40|21073.15|21073.15|21073.15|21073.15|21073.15|21073.15|21073.15|21073.15|0
1721721710000|2024-07-23 08:01:50|21073.18|21073.18|21072.55|21072.55|21073.18|21073.18|21072.55|21072.55|0
1721721720000|2024-07-23 08:02:00|21072.61|21072.61|21072.61|21072.61|21072.61|21072.61|21072.61|21072.61|0
1721721730000|2024-07-23 08:02:10|21072.59|21072.59|21072.59|21072.59|21072.59|21072.59|21072.59|21072.59|0
1721721740000|2024-07-23 08:02:20|21072.5|21072.5|21072.46|21072.46|21072.5|21072.5|21072.46|21072.46|0
1721721750000|2024-07-23 08:02:30|21072.58|21072.58|21072.58|21072.58|21072.87|21072.87|21072.58|21072.58|0
1721721760000|2024-07-23 08:02:40|21072.7|21072.7|21073.13|21073.13|21073.13|21073.13|21072.7|21072.7|0
1721721770000|2024-07-23 08:02:50|21073.35|21073.35|21073.26|21073.26|21073.39|21073.39|21073.26|21073.26|0
1721721780000|2024-07-23 08:03:00|21073.41|21073.41|21073.41|21073.41|21073.41|21073.41|21073.41|21073.41|0
1721721790000|2024-07-23 08:03:10|21073.55|21073.55|21072.96|21072.96|21073.55|21073.55|21072.96|21072.96|0
1721721800000|2024-07-23 08:03:20|21072.83|21072.83|21073.04|21073.04|21073.04|21073.04|21072.83|21072.83|0
1721721810000|2024-07-23 08:03:30|21072.96|21072.96|21072.88|21072.88|21072.96|21072.96|21072.88|21072.88|0
1721721820000|2024-07-23 08:03:40|21072.82|21072.82|21073.2|21073.2|21073.2|21073.2|21072.82|21072.82|0
1721721830000|2024-07-23 08:03:50|21073.16|21073.16|21073.26|21073.26|21073.26|21073.26|21073.09|21073.09|0
1721721840000|2024-07-23 08:04:00|21073.49|21073.49|21073.13|21073.13|21073.66|21073.66|21073.07|21073.07|0
1721721850000|2024-07-23 08:04:10|21073.04|21073.04|21072.22|21072.22|21073.04|21073.04|21072.22|21072.22|0
1721721860000|2024-07-23 08:04:20|21072.31|21072.31|21072.31|21072.31|21072.31|21072.31|21072.31|21072.31|0
1721721870000|2024-07-23 08:04:30|21072.42|21072.42|21072.6|21072.6|21072.6|21072.6|21072.42|21072.42|0
1721721880000|2024-07-23 08:04:40|21072.66|21072.66|21072.81|21072.81|21072.81|21072.81|21072.66|21072.66|0
1721721890000|2024-07-23 08:04:50|21072.51|21072.51|21072.6|21072.6|21072.6|21072.6|21072.51|21072.51|0
1721721900000|2024-07-23 08:05:00|21072.25|21072.25|21072|21072|21072.25|21072.25|21071.58|21071.58|0
1721721910000|2024-07-23 08:05:10|21071.8|21071.8|21071.42|21071.42|21071.8|21071.8|21071.16|21071.16|0
1721721920000|2024-07-23 08:05:20|21071.4|21071.4|21071.61|21071.61|21071.61|21071.61|21071.19|21071.19|0
1721721930000|2024-07-23 08:05:30|21071.78|21071.78|21070.82|21070.82|21071.78|21071.78|21070.82|21070.82|0
1721721940000|2024-07-23 08:05:40|21070.6|21070.6|21070.56|21070.56|21070.6|21070.6|21070.43|21070.43|0
1721721950000|2024-07-23 08:05:50|21070.16|21070.16|21070.16|21070.16|21070.16|21070.16|21070.16|21070.16|0
1721721960000|2024-07-23 08:06:00|21070|21070|21069.56|21069.56|21070.07|21070.07|21069.48|21069.48|0
1721721970000|2024-07-23 08:06:10|21069.75|21069.75|21069.75|21069.75|21069.75|21069.75|21069.75|21069.75|0
1721721980000|2024-07-23 08:06:20|21069.7|21069.7|21068.86|21068.86|21069.7|21069.7|21068.86|21068.86|0
1721721990000|2024-07-23 08:06:30|21068.66|21068.66|21068.39|21068.39|21068.66|21068.66|21068.39|21068.39|0
1721722000000|2024-07-23 08:06:40|21068.33|21068.33|21068.4|21068.4|21068.4|21068.4|21068.33|21068.33|0
1721722010000|2024-07-23 08:06:50|21068.14|21068.14|21068.41|21068.41|21068.41|21068.41|21068.14|21068.14|0
1721722020000|2024-07-23 08:07:00|21068.37|21068.37|21068.47|21068.47|21068.47|21068.47|21068.27|21068.27|0
1721722030000|2024-07-23 08:07:10|21068.37|21068.37|21068.37|21068.37|21068.37|21068.37|21068.37|21068.37|0
1721722040000|2024-07-23 08:07:20|21068.21|21068.21|21067.31|21067.31|21068.36|21068.36|21067.27|21067.27|0
1721722050000|2024-07-23 08:07:30|21067.51|21067.51|21066.8|21066.8|21067.51|21067.51|21066.8|21066.8|0
1721722060000|2024-07-23 08:07:40|21066.63|21066.63|21066.39|21066.39|21066.63|21066.63|21066.39|21066.39|0
1721722070000|2024-07-23 08:07:50|21066.33|21066.33|21066.27|21066.27|21066.44|21066.44|21066.11|21066.11|0
1721722080000|2024-07-23 08:08:00|21066.4|21066.4|21066.27|21066.27|21066.4|21066.4|21066.27|21066.27|0
1721722100000|2024-07-23 08:08:20|21066.21|21066.21|21066.21|21066.21|21066.21|21066.21|21066.21|21066.21|0
1721722110000|2024-07-23 08:08:30|21065.83|21065.83|21065.21|21065.21|21065.83|21065.83|21065.21|21065.21|0
1721722120000|2024-07-23 08:08:40|21065.28|21065.28|21065.54|21065.54|21065.54|21065.54|21065.28|21065.28|0
1721722130000|2024-07-23 08:08:50|21065.48|21065.48|21065.48|21065.48|21065.48|21065.48|21065.48|21065.48|0
1721722150000|2024-07-23 08:09:10|21065.66|21065.66|21065.86|21065.86|21065.86|21065.86|21065.48|21065.48|0
1721722170000|2024-07-23 08:09:30|21065.94|21065.94|21065.77|21065.77|21065.94|21065.94|21065.77|21065.77|0
1721722180000|2024-07-23 08:09:40|21065.86|21065.86|21066.11|21066.11|21066.11|21066.11|21065.86|21065.86|0
1721722190000|2024-07-23 08:09:50|21065.96|21065.96|21065.96|21065.96|21065.96|21065.96|21065.96|21065.96|0
1721722200000|2024-07-23 08:10:00|21065.92|21065.92|21065.9|21065.9|21066.15|21066.15|21065.82|21065.82|0
1721722210000|2024-07-23 08:10:10|21066.14|21066.14|21067.05|21067.05|21067.05|21067.05|21066.14|21066.14|0
1721722220000|2024-07-23 08:10:20|21066.85|21066.85|21066.99|21066.99|21067.11|21067.11|21066.85|21066.85|0
1721722230000|2024-07-23 08:10:30|21067.19|21067.19|21067.26|21067.26|21067.26|21067.26|21067.19|21067.19|0
1721722240000|2024-07-23 08:10:40|21067.35|21067.35|21067.35|21067.35|21067.35|21067.35|21067.35|21067.35|0
1721722250000|2024-07-23 08:10:50|21067.26|21067.26|21067.26|21067.26|21067.26|21067.26|21067.26|21067.26|0
1721722260000|2024-07-23 08:11:00|21067.06|21067.06|21066.45|21066.45|21067.06|21067.06|21066.45|21066.45|0
1721722270000|2024-07-23 08:11:10|21066.33|21066.33|21066.33|21066.33|21066.33|21066.33|21066.33|21066.33|0
1721722280000|2024-07-23 08:11:20|21066.59|21066.59|21066.94|21066.94|21067.05|21067.05|21066.59|21066.59|0
1721722290000|2024-07-23 08:11:30|21067.44|21067.44|21067.44|21067.44|21067.44|21067.44|21067.44|21067.44|0
1721722300000|2024-07-23 08:11:40|21067.59|21067.59|21067.1|21067.1|21067.59|21067.59|21067.1|21067.1|0
1721722310000|2024-07-23 08:11:50|21067.03|21067.03|21067.35|21067.35|21067.62|21067.62|21067.03|21067.03|0
1721722320000|2024-07-23 08:12:00|21067.3|21067.3|21067.3|21067.3|21067.3|21067.3|21067.3|21067.3|0
1721722330000|2024-07-23 08:12:10|21067.36|21067.36|21067.44|21067.44|21067.44|21067.44|21067.36|21067.36|0
1721722340000|2024-07-23 08:12:20|21067.37|21067.37|21067.37|21067.37|21067.37|21067.37|21067.37|21067.37|0
1721722350000|2024-07-23 08:12:30|21067.6|21067.6|21068.01|21068.01|21068.01|21068.01|21067.6|21067.6|0
1721722360000|2024-07-23 08:12:40|21068|21068|21067.99|21067.99|21068.43|21068.43|21067.99|21067.99|0
1721722370000|2024-07-23 08:12:50|21067.9|21067.9|21067.9|21067.9|21067.9|21067.9|21067.9|21067.9|0
1721722380000|2024-07-23 08:13:00|21067.65|21067.65|21067.77|21067.77|21067.77|21067.77|21067.65|21067.65|0
1721722390000|2024-07-23 08:13:10|21068.11|21068.11|21068.23|21068.23|21068.32|21068.32|21068.11|21068.11|0
1721722400000|2024-07-23 08:13:20|21068.03|21068.03|21068.2|21068.2|21068.2|21068.2|21068.03|21068.03|0
1721722410000|2024-07-23 08:13:30|21068.24|21068.24|21069.08|21069.08|21069.08|21069.08|21068.24|21068.24|0
1721722420000|2024-07-23 08:13:40|21069.13|21069.13|21073.87|21073.87|21073.87|21073.87|21069.13|21069.13|0
1721722430000|2024-07-23 08:13:50|21074|21074|21074.47|21074.47|21074.47|21074.47|21074|21074|0
1721722440000|2024-07-23 08:14:00|21074.62|21074.62|21075.06|21075.06|21075.06|21075.06|21074.39|21074.39|0
1721722450000|2024-07-23 08:14:10|21075.18|21075.18|21075.95|21075.95|21075.95|21075.95|21075.18|21075.18|0
1721722460000|2024-07-23 08:14:20|21076.45|21076.45|21075.47|21075.47|21076.45|21076.45|21075.35|21075.35|0
1721722470000|2024-07-23 08:14:30|21075.32|21075.32|21075.87|21075.87|21075.87|21075.87|21075.32|21075.32|0
1721722480000|2024-07-23 08:14:40|21075.82|21075.82|21076.21|21076.21|21076.21|21076.21|21075.82|21075.82|0
1721722490000|2024-07-23 08:14:50|21076.29|21076.29|21076.39|21076.39|21076.43|21076.43|21076.23|21076.23|0
1721722500000|2024-07-23 08:15:00|21076.58|21076.58|21076.68|21076.68|21076.68|21076.68|21076.58|21076.58|0
1721722510000|2024-07-23 08:15:10|21076.75|21076.75|21077.16|21077.16|21077.24|21077.24|21076.75|21076.75|0
1721722520000|2024-07-23 08:15:20|21077.4|21077.4|21077.45|21077.45|21077.45|21077.45|21077.4|21077.4|0
1721722530000|2024-07-23 08:15:30|21077.55|21077.55|21078.78|21078.78|21078.78|21078.78|21077.46|21077.46|0
1721722540000|2024-07-23 08:15:40|21079.07|21079.07|21078.88|21078.88|21079.07|21079.07|21078.88|21078.88|0
1721722550000|2024-07-23 08:15:50|21078.94|21078.94|21079.03|21079.03|21079.1|21079.1|21078.94|21078.94|0
1721722560000|2024-07-23 08:16:00|21079.09|21079.09|21080.04|21080.04|21080.04|21080.04|21079.09|21079.09|0
1721722570000|2024-07-23 08:16:10|21080.81|21080.81|21080.81|21080.81|21080.81|21080.81|21080.81|21080.81|0
1721722580000|2024-07-23 08:16:20|21080.74|21080.74|21080.41|21080.41|21080.74|21080.74|21080.41|21080.41|0
1721722590000|2024-07-23 08:16:30|21080.02|21080.02|21080.29|21080.29|21080.29|21080.29|21080.02|21080.02|0
1721722600000|2024-07-23 08:16:40|21079.94|21079.94|21079.59|21079.59|21079.94|21079.94|21079.59|21079.59|0
1721722610000|2024-07-23 08:16:50|21079.34|21079.34|21080.24|21080.24|21080.24|21080.24|21079.34|21079.34|0
1721722620000|2024-07-23 08:17:00|21080.35|21080.35|21080.4|21080.4|21080.4|21080.4|21080.35|21080.35|0
1721722630000|2024-07-23 08:17:10|21080.65|21080.65|21080.95|21080.95|21080.95|21080.95|21080.49|21080.49|0
1721722640000|2024-07-23 08:17:20|21080.89|21080.89|21080.89|21080.89|21080.89|21080.89|21080.89|21080.89|0
1721722650000|2024-07-23 08:17:30|21081.13|21081.13|21080.78|21080.78|21081.13|21081.13|21080.78|21080.78|0
1721722660000|2024-07-23 08:17:40|21081.06|21081.06|21081.06|21081.06|21081.06|21081.06|21081.06|21081.06|0
1721722670000|2024-07-23 08:17:50|21080.91|21080.91|21080.72|21080.72|21080.91|21080.91|21080.69|21080.69|0
1721722680000|2024-07-23 08:18:00|21080.88|21080.88|21080.88|21080.88|21080.88|21080.88|21080.88|21080.88|0
1721722690000|2024-07-23 08:18:10|21080.63|21080.63|21080.76|21080.76|21080.88|21080.88|21080.63|21080.63|0
1721722700000|2024-07-23 08:18:20|21080.53|21080.53|21081.02|21081.02|21081.02|21081.02|21080.53|21080.53|0
1721722710000|2024-07-23 08:18:30|21081.1|21081.1|21081.37|21081.37|21081.64|21081.64|21081.1|21081.1|0
1721722720000|2024-07-23 08:18:40|21081.32|21081.32|21081.58|21081.58|21081.58|21081.58|21081.26|21081.26|0
1721722730000|2024-07-23 08:18:50|21081.68|21081.68|21082.01|21082.01|21082.4|21082.4|21081.58|21081.58|0
1721722740000|2024-07-23 08:19:00|21081.91|21081.91|21081.93|21081.93|21082.08|21082.08|21081.86|21081.86|0
1721722750000|2024-07-23 08:19:10|21081.66|21081.66|21081.87|21081.87|21081.87|21081.87|21081.66|21081.66|0
1721722760000|2024-07-23 08:19:20|21082.16|21082.16|21082.45|21082.45|21082.45|21082.45|21082.16|21082.16|0
1721722770000|2024-07-23 08:19:30|21082.53|21082.53|21082.53|21082.53|21082.66|21082.66|21082.5|21082.5|0
1721722780000|2024-07-23 08:19:40|21082.73|21082.73|21082.59|21082.59|21082.73|21082.73|21082.59|21082.59|0
1721722790000|2024-07-23 08:19:50|21082.64|21082.64|21082.83|21082.83|21082.83|21082.83|21082.53|21082.53|0
1721722800000|2024-07-23 08:20:00|21082.6|21082.6|21082.65|21082.65|21082.65|21082.65|21082.6|21082.6|0
1721722810000|2024-07-23 08:20:10|21082.81|21082.81|21082.38|21082.38|21082.81|21082.81|21082.38|21082.38|0
1721722820000|2024-07-23 08:20:20|21082.34|21082.34|21082.22|21082.22|21082.34|21082.34|21082.22|21082.22|0
1721722830000|2024-07-23 08:20:30|21082.18|21082.18|21082.15|21082.15|21082.18|21082.18|21082.01|21082.01|0
1721722840000|2024-07-23 08:20:40|21082.17|21082.17|21082.74|21082.74|21082.93|21082.93|21082.17|21082.17|0
1721722850000|2024-07-23 08:20:50|21082.75|21082.75|21082.92|21082.92|21082.92|21082.92|21082.75|21082.75|0
1721722860000|2024-07-23 08:21:00|21082.95|21082.95|21083.53|21083.53|21083.53|21083.53|21082.95|21082.95|0
1721722870000|2024-07-23 08:21:10|21083.29|21083.29|21083.53|21083.53|21083.53|21083.53|21083.29|21083.29|0
1721722880000|2024-07-23 08:21:20|21083.42|21083.42|21083.43|21083.43|21083.72|21083.72|21083.32|21083.32|0
1721722890000|2024-07-23 08:21:30|21083.57|21083.57|21083.94|21083.94|21084.01|21084.01|21083.57|21083.57|0
1721722900000|2024-07-23 08:21:40|21083.85|21083.85|21083.76|21083.76|21083.85|21083.85|21083.72|21083.72|0
1721722910000|2024-07-23 08:21:50|21083.87|21083.87|21084.07|21084.07|21084.07|21084.07|21083.63|21083.63|0
1721722920000|2024-07-23 08:22:00|21084.31|21084.31|21084.34|21084.34|21084.34|21084.34|21084.07|21084.07|0
1721722930000|2024-07-23 08:22:10|21084.29|21084.29|21084.48|21084.48|21084.48|21084.48|21084.29|21084.29|0
1721722940000|2024-07-23 08:22:20|21084.7|21084.7|21084.52|21084.52|21084.98|21084.98|21084.52|21084.52|0
1721722950000|2024-07-23 08:22:30|21084.63|21084.63|21084.67|21084.67|21084.67|21084.67|21084.53|21084.53|0
1721722960000|2024-07-23 08:22:40|21084.9|21084.9|21086.05|21086.05|21086.05|21086.05|21084.87|21084.87|0
1721722970000|2024-07-23 08:22:50|21086.26|21086.26|21085.83|21085.83|21086.56|21086.56|21085.83|21085.83|0
1721722980000|2024-07-23 08:23:00|21085.86|21085.86|21085.97|21085.97|21085.97|21085.97|21085.86|21085.86|0
1721723000000|2024-07-23 08:23:20|21086.01|21086.01|21086.01|21086.01|21086.01|21086.01|21086.01|21086.01|0
1721723010000|2024-07-23 08:23:30|21086.08|21086.08|21086.27|21086.27|21086.27|21086.27|21086.08|21086.08|0
1721723020000|2024-07-23 08:23:40|21086.33|21086.33|21086.44|21086.44|21086.47|21086.47|21086.33|21086.33|0
1721723030000|2024-07-23 08:23:50|21086.53|21086.53|21087.17|21087.17|21087.17|21087.17|21086.53|21086.53|0
1721723040000|2024-07-23 08:24:00|21087.09|21087.09|21086.96|21086.96|21087.09|21087.09|21086.96|21086.96|0
1721723050000|2024-07-23 08:24:10|21087.04|21087.04|21087.04|21087.04|21087.04|21087.04|21087.04|21087.04|0
1721723070000|2024-07-23 08:24:30|21086.88|21086.88|21088.11|21088.11|21088.11|21088.11|21086.88|21086.88|0
1721723080000|2024-07-23 08:24:40|21088.97|21088.97|21089.1|21089.1|21089.27|21089.27|21088.97|21088.97|0
1721723090000|2024-07-23 08:24:50|21089.27|21089.27|21089.73|21089.73|21089.96|21089.96|21089.27|21089.27|0
1721723100000|2024-07-23 08:25:00|21089.5|21089.5|21089.88|21089.88|21090.15|21090.15|21089.5|21089.5|0
1721723110000|2024-07-23 08:25:10|21089.72|21089.72|21090|21090|21090|21090|21089.72|21089.72|0
1721723120000|2024-07-23 08:25:20|21090.12|21090.12|21089.6|21089.6|21090.12|21090.12|21089.58|21089.58|0
1721723130000|2024-07-23 08:25:30|21089.74|21089.74|21090.39|21090.39|21090.39|21090.39|21089.74|21089.74|0
1721723140000|2024-07-23 08:25:40|21090.32|21090.32|21089.92|21089.92|21090.4|21090.4|21089.62|21089.62|0
1721723150000|2024-07-23 08:25:50|21090.08|21090.08|21090.08|21090.08|21090.08|21090.08|21090.08|21090.08|0
1721723160000|2024-07-23 08:26:00|21090.2|21090.2|21090.2|21090.2|21090.2|21090.2|21090.05|21090.05|0
1721723170000|2024-07-23 08:26:10|21090.1|21090.1|21090.62|21090.62|21090.62|21090.62|21090.1|21090.1|0
1721723180000|2024-07-23 08:26:20|21090.54|21090.54|21090.92|21090.92|21090.92|21090.92|21090.54|21090.54|0
1721723190000|2024-07-23 08:26:30|21091|21091|21091.55|21091.55|21091.55|21091.55|21091|21091|0
1721723200000|2024-07-23 08:26:40|21091.84|21091.84|21092.01|21092.01|21092.01|21092.01|21091.78|21091.78|0
1721723210000|2024-07-23 08:26:50|21092.17|21092.17|21092.32|21092.32|21092.32|21092.32|21092.17|21092.17|0
1721723220000|2024-07-23 08:27:00|21092.24|21092.24|21091.71|21091.71|21092.24|21092.24|21091.71|21091.71|0
1721723230000|2024-07-23 08:27:10|21091.83|21091.83|21091.96|21091.96|21091.96|21091.96|21091.83|21091.83|0
1721723240000|2024-07-23 08:27:20|21091.84|21091.84|21091.84|21091.84|21091.84|21091.84|21091.84|21091.84|0
1721723250000|2024-07-23 08:27:30|21092.05|21092.05|21092.05|21092.05|21092.05|21092.05|21092.05|21092.05|0
1721723260000|2024-07-23 08:27:40|21092.17|21092.17|21092.24|21092.24|21092.24|21092.24|21092.17|21092.17|0
1721723270000|2024-07-23 08:27:50|21092.44|21092.44|21092.26|21092.26|21092.44|21092.44|21092.01|21092.01|0
1721723280000|2024-07-23 08:28:00|21092.19|21092.19|21092.04|21092.04|21092.26|21092.26|21092.04|21092.04|0
1721723290000|2024-07-23 08:28:10|21091.97|21091.97|21091.97|21091.97|21091.97|21091.97|21091.97|21091.97|0
1721723310000|2024-07-23 08:28:30|21091.8|21091.8|21091.71|21091.71|21091.8|21091.8|21091.62|21091.62|0
1721723320000|2024-07-23 08:28:40|21091.91|21091.91|21091.82|21091.82|21091.91|21091.91|21091.82|21091.82|0
1721723330000|2024-07-23 08:28:50|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|0
1721723340000|2024-07-23 08:29:00|21091.51|21091.51|21091.83|21091.83|21091.83|21091.83|21091.51|21091.51|0
1721723350000|2024-07-23 08:29:10|21092.06|21092.06|21092.15|21092.15|21092.15|21092.15|21092.06|21092.06|0
1721723360000|2024-07-23 08:29:20|21092.35|21092.35|21091.96|21091.96|21092.35|21092.35|21091.96|21091.96|0
1721723380000|2024-07-23 08:29:40|21091.79|21091.79|21091.79|21091.79|21091.79|21091.79|21091.79|21091.79|0
1721723390000|2024-07-23 08:29:50|21091.63|21091.63|21091.6|21091.6|21091.63|21091.63|21091.49|21091.49|0
1721723400000|2024-07-23 08:30:00|21091.49|21091.49|21092.38|21092.38|21092.38|21092.38|21091.49|21091.49|0
1721723410000|2024-07-23 08:30:10|21092.26|21092.26|21092.26|21092.26|21092.26|21092.26|21092.26|21092.26|0
1721723420000|2024-07-23 08:30:20|21092.06|21092.06|21091.05|21091.05|21092.06|21092.06|21091.05|21091.05|0
1721723430000|2024-07-23 08:30:30|21091.13|21091.13|21091.51|21091.51|21091.78|21091.78|21091.13|21091.13|0
1721723440000|2024-07-23 08:30:40|21091.44|21091.44|21091.55|21091.55|21091.55|21091.55|21091.44|21091.44|0
1721723450000|2024-07-23 08:30:50|21091.8|21091.8|21091.52|21091.52|21091.8|21091.8|21091.52|21091.52|0
1721723460000|2024-07-23 08:31:00|21091.57|21091.57|21091.38|21091.38|21091.76|21091.76|21091.38|21091.38|0
1721723470000|2024-07-23 08:31:10|21091.18|21091.18|21091.18|21091.18|21091.18|21091.18|21091.18|21091.18|0
1721723490000|2024-07-23 08:31:30|21091.15|21091.15|21091.21|21091.21|21091.21|21091.21|21091.12|21091.12|0
1721723500000|2024-07-23 08:31:40|21091.25|21091.25|21091.17|21091.17|21091.25|21091.25|21091.17|21091.17|0
1721723510000|2024-07-23 08:31:50|21091.36|21091.36|21091.84|21091.84|21091.84|21091.84|21091.36|21091.36|0
1721723520000|2024-07-23 08:32:00|21091.68|21091.68|21091.75|21091.75|21091.75|21091.75|21091.68|21091.68|0
1721723530000|2024-07-23 08:32:10|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|0
1721723540000|2024-07-23 08:32:20|21091.83|21091.83|21092.02|21092.02|21092.02|21092.02|21091.83|21091.83|0
1721723550000|2024-07-23 08:32:30|21092.14|21092.14|21092.69|21092.69|21092.69|21092.69|21092.14|21092.14|0
1721723560000|2024-07-23 08:32:40|21093.07|21093.07|21093.28|21093.28|21093.28|21093.28|21092.79|21092.79|0
1721723570000|2024-07-23 08:32:50|21093.32|21093.32|21093.47|21093.47|21093.47|21093.47|21093.32|21093.32|0
1721723580000|2024-07-23 08:33:00|21093.78|21093.78|21093.29|21093.29|21093.78|21093.78|21093.29|21093.29|0
1721723590000|2024-07-23 08:33:10|21093.48|21093.48|21093.72|21093.72|21093.72|21093.72|21093.48|21093.48|0
1721723600000|2024-07-23 08:33:20|21093.81|21093.81|21094.05|21094.05|21094.05|21094.05|21093.81|21093.81|0
1721723610000|2024-07-23 08:33:30|21093.92|21093.92|21094.05|21094.05|21094.05|21094.05|21093.92|21093.92|0
1721723620000|2024-07-23 08:33:40|21094.17|21094.17|21094.83|21094.83|21095.08|21095.08|21094.17|21094.17|0
1721723630000|2024-07-23 08:33:50|21095.07|21095.07|21096.87|21096.87|21096.87|21096.87|21095.07|21095.07|0
1721723640000|2024-07-23 08:34:00|21096.76|21096.76|21097.32|21097.32|21097.53|21097.53|21096.76|21096.76|0
1721723650000|2024-07-23 08:34:10|21097.4|21097.4|21097.55|21097.55|21097.55|21097.55|21097.4|21097.4|0
1721723660000|2024-07-23 08:34:20|21097.79|21097.79|21096.41|21096.41|21097.79|21097.79|21096.41|21096.41|0
1721723670000|2024-07-23 08:34:30|21096.55|21096.55|21096.86|21096.86|21096.86|21096.86|21096.55|21096.55|0
1721723680000|2024-07-23 08:34:40|21097.03|21097.03|21097.03|21097.03|21097.03|21097.03|21097.03|21097.03|0
1721723690000|2024-07-23 08:34:50|21096.9|21096.9|21096.89|21096.89|21097.06|21097.06|21096.89|21096.89|0
1721723700000|2024-07-23 08:35:00|21097.05|21097.05|21097.47|21097.47|21097.63|21097.63|21097.01|21097.01|0
1721723710000|2024-07-23 08:35:10|21097.71|21097.71|21097.94|21097.94|21097.94|21097.94|21097.71|21097.71|0
1721723720000|2024-07-23 08:35:20|21098.06|21098.06|21097.77|21097.77|21098.06|21098.06|21097.63|21097.63|0
1721723730000|2024-07-23 08:35:30|21097.66|21097.66|21098.59|21098.59|21098.59|21098.59|21097.66|21097.66|0
1721723740000|2024-07-23 08:35:40|21098.68|21098.68|21099.62|21099.62|21099.62|21099.62|21098.68|21098.68|0
1721723750000|2024-07-23 08:35:50|21099.7|21099.7|21101.15|21101.15|21101.2|21101.2|21099.7|21099.7|0
1721723760000|2024-07-23 08:36:00|21101.24|21101.24|21101.37|21101.37|21101.37|21101.37|21101.24|21101.24|0
1721723770000|2024-07-23 08:36:10|21101.5|21101.5|21101.51|21101.51|21101.55|21101.55|21101.44|21101.44|0
1721723780000|2024-07-23 08:36:20|21101.64|21101.64|21101.43|21101.43|21101.64|21101.64|21101.43|21101.43|0
1721723790000|2024-07-23 08:36:30|21101.3|21101.3|21101.33|21101.33|21101.33|21101.33|21101.3|21101.3|0
1721723800000|2024-07-23 08:36:40|21101.39|21101.39|21101.39|21101.39|21101.39|21101.39|21101.39|21101.39|0
1721723810000|2024-07-23 08:36:50|21101.58|21101.58|21101.58|21101.58|21101.58|21101.58|21101.58|21101.58|0
1721723820000|2024-07-23 08:37:00|21101.61|21101.61|21101.65|21101.65|21101.92|21101.92|21101.61|21101.61|0
1721723830000|2024-07-23 08:37:10|21101.69|21101.69|21101.69|21101.69|21101.69|21101.69|21101.69|21101.69|0
1721723850000|2024-07-23 08:37:30|21101.89|21101.89|21101.89|21101.89|21101.89|21101.89|21101.89|21101.89|0
1721723860000|2024-07-23 08:37:40|21101.94|21101.94|21101.72|21101.72|21101.94|21101.94|21101.72|21101.72|0
1721723890000|2024-07-23 08:38:10|21101.65|21101.65|21102.32|21102.32|21102.32|21102.32|21101.65|21101.65|0
1721723900000|2024-07-23 08:38:20|21102.03|21102.03|21101.64|21101.64|21102.03|21102.03|21101.64|21101.64|0
1721723910000|2024-07-23 08:38:30|21101.74|21101.74|21101.74|21101.74|21101.74|21101.74|21101.74|21101.74|0
1721723920000|2024-07-23 08:38:40|21101.51|21101.51|21101.51|21101.51|21101.51|21101.51|21101.51|21101.51|0
1721723930000|2024-07-23 08:38:50|21101.54|21101.54|21101.54|21101.54|21101.54|21101.54|21101.54|21101.54|0
1721723940000|2024-07-23 08:39:00|21101.5|21101.5|21102.24|21102.24|21102.24|21102.24|21101.5|21101.5|0
1721723950000|2024-07-23 08:39:10|21102.53|21102.53|21102.35|21102.35|21102.66|21102.66|21102.35|21102.35|0
1721723960000|2024-07-23 08:39:20|21102.14|21102.14|21102.14|21102.14|21102.14|21102.14|21102.14|21102.14|0
1721723970000|2024-07-23 08:39:30|21102.19|21102.19|21101.92|21101.92|21102.19|21102.19|21101.92|21101.92|0
1721723980000|2024-07-23 08:39:40|21101.97|21101.97|21102.21|21102.21|21102.21|21102.21|21101.97|21101.97|0
1721723990000|2024-07-23 08:39:50|21102.24|21102.24|21102.41|21102.41|21102.41|21102.41|21102.24|21102.24|0
1721724000000|2024-07-23 08:40:00|21102.18|21102.18|21102.2|21102.2|21102.58|21102.58|21102.18|21102.18|0
1721724010000|2024-07-23 08:40:10|21102.07|21102.07|21102.14|21102.14|21102.14|21102.14|21102.07|21102.07|0
1721724020000|2024-07-23 08:40:20|21102|21102|21102|21102|21102|21102|21102|21102|0
1721724030000|2024-07-23 08:40:30|21102.06|21102.06|21102.42|21102.42|21102.63|21102.63|21102.03|21102.03|0
1721724040000|2024-07-23 08:40:40|21102.51|21102.51|21102.38|21102.38|21102.53|21102.53|21102.38|21102.38|0
1721724050000|2024-07-23 08:40:50|21102.59|21102.59|21102.59|21102.59|21102.59|21102.59|21102.59|21102.59|0
1721724060000|2024-07-23 08:41:00|21102.62|21102.62|21102.62|21102.62|21102.62|21102.62|21102.62|21102.62|0
1721724070000|2024-07-23 08:41:10|21102.68|21102.68|21102.68|21102.68|21102.68|21102.68|21102.68|21102.68|0
1721724080000|2024-07-23 08:41:20|21103.24|21103.24|21103.32|21103.32|21103.52|21103.52|21103.17|21103.17|0
1721724090000|2024-07-23 08:41:30|21103.22|21103.22|21103.33|21103.33|21103.33|21103.33|21103.22|21103.22|0
1721724100000|2024-07-23 08:41:40|21103.39|21103.39|21103.45|21103.45|21103.52|21103.52|21103.39|21103.39|0
1721724110000|2024-07-23 08:41:50|21103.34|21103.34|21103.33|21103.33|21103.34|21103.34|21103.18|21103.18|0
1721724120000|2024-07-23 08:42:00|21103.19|21103.19|21103.53|21103.53|21103.62|21103.62|21103.19|21103.19|0
1721724130000|2024-07-23 08:42:10|21103.43|21103.43|21103.43|21103.43|21103.43|21103.43|21103.43|21103.43|0
1721724150000|2024-07-23 08:42:30|21103.58|21103.58|21103.17|21103.17|21103.58|21103.58|21103.17|21103.17|0
1721724160000|2024-07-23 08:42:40|21103.4|21103.4|21103.23|21103.23|21103.42|21103.42|21103.23|21103.23|0
1721724170000|2024-07-23 08:42:50|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|0
1721724180000|2024-07-23 08:43:00|21102.83|21102.83|21102.83|21102.83|21102.83|21102.83|21102.83|21102.83|0
1721724190000|2024-07-23 08:43:10|21102.8|21102.8|21102.76|21102.76|21102.8|21102.8|21102.76|21102.76|0
1721724200000|2024-07-23 08:43:20|21102.92|21102.92|21103.19|21103.19|21103.4|21103.4|21102.92|21102.92|0
1721724210000|2024-07-23 08:43:30|21103.45|21103.45|21103.28|21103.28|21103.45|21103.45|21103.28|21103.28|0
1721724220000|2024-07-23 08:43:40|21103.23|21103.23|21103.21|21103.21|21103.26|21103.26|21103.21|21103.21|0
1721724230000|2024-07-23 08:43:50|21103.17|21103.17|21103.17|21103.17|21103.17|21103.17|21103.17|21103.17|0
1721724240000|2024-07-23 08:44:00|21103.29|21103.29|21102.98|21102.98|21103.29|21103.29|21102.98|21102.98|0
1721724250000|2024-07-23 08:44:10|21103.09|21103.09|21103.09|21103.09|21103.09|21103.09|21103.09|21103.09|0
1721724260000|2024-07-23 08:44:20|21103.17|21103.17|21103.37|21103.37|21103.51|21103.51|21103.12|21103.12|0
1721724270000|2024-07-23 08:44:30|21102.91|21102.91|21102.91|21102.91|21102.91|21102.91|21102.91|21102.91|0
1721724280000|2024-07-23 08:44:40|21103.07|21103.07|21103.2|21103.2|21103.29|21103.29|21103.07|21103.07|0
1721724290000|2024-07-23 08:44:50|21103.06|21103.06|21102.98|21102.98|21103.06|21103.06|21102.98|21102.98|0
1721724300000|2024-07-23 08:45:00|21102.79|21102.79|21102.87|21102.87|21102.87|21102.87|21102.71|21102.71|0
1721724310000|2024-07-23 08:45:10|21102.81|21102.81|21103.13|21103.13|21103.13|21103.13|21102.81|21102.81|0
1721724320000|2024-07-23 08:45:20|21103.02|21103.02|21102.91|21102.91|21103.02|21103.02|21102.91|21102.91|0
1721724330000|2024-07-23 08:45:30|21103.06|21103.06|21103.11|21103.11|21103.11|21103.11|21103.06|21103.06|0
1721724340000|2024-07-23 08:45:40|21104.05|21104.05|21104.01|21104.01|21104.73|21104.73|21104.01|21104.01|0
1721724350000|2024-07-23 08:45:50|21104.05|21104.05|21103.72|21103.72|21104.05|21104.05|21103.72|21103.72|0
1721724360000|2024-07-23 08:46:00|21103.77|21103.77|21105.05|21105.05|21105.05|21105.05|21103.77|21103.77|0
1721724370000|2024-07-23 08:46:10|21105.01|21105.01|21105.44|21105.44|21105.44|21105.44|21104.98|21104.98|0
1721724380000|2024-07-23 08:46:20|21105.96|21105.96|21106.22|21106.22|21106.22|21106.22|21105.96|21105.96|0
1721724390000|2024-07-23 08:46:30|21106.39|21106.39|21106.54|21106.54|21106.54|21106.54|21106.35|21106.35|0
1721724400000|2024-07-23 08:46:40|21106.69|21106.69|21106.51|21106.51|21106.69|21106.69|21106.51|21106.51|0
1721724410000|2024-07-23 08:46:50|21106.64|21106.64|21106.64|21106.64|21106.64|21106.64|21106.64|21106.64|0
1721724420000|2024-07-23 08:47:00|21106.83|21106.83|21106.83|21106.83|21106.83|21106.83|21106.83|21106.83|0
1721724430000|2024-07-23 08:47:10|21106.59|21106.59|21106.68|21106.68|21106.68|21106.68|21106.59|21106.59|0
1721724440000|2024-07-23 08:47:20|21107.13|21107.13|21107.13|21107.13|21107.13|21107.13|21107.13|21107.13|0
1721724450000|2024-07-23 08:47:30|21106.85|21106.85|21106.85|21106.85|21106.85|21106.85|21106.76|21106.76|0
1721724460000|2024-07-23 08:47:40|21106.72|21106.72|21106.82|21106.82|21106.82|21106.82|21106.72|21106.72|0
1721724470000|2024-07-23 08:47:50|21106.91|21106.91|21107.49|21107.49|21107.49|21107.49|21106.91|21106.91|0
1721724480000|2024-07-23 08:48:00|21107.37|21107.37|21107.6|21107.6|21107.6|21107.6|21107.37|21107.37|0
1721724490000|2024-07-23 08:48:10|21107.74|21107.74|21107.74|21107.74|21107.74|21107.74|21107.74|21107.74|0
1721724500000|2024-07-23 08:48:20|21107.8|21107.8|21108|21108|21108|21108|21107.8|21107.8|0
1721724510000|2024-07-23 08:48:30|21108.06|21108.06|21107.54|21107.54|21108.06|21108.06|21107.54|21107.54|0
1721724520000|2024-07-23 08:48:40|21107.67|21107.67|21107.55|21107.55|21108.04|21108.04|21107.34|21107.34|0
1721724530000|2024-07-23 08:48:50|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|0
1721724540000|2024-07-23 08:49:00|21108.18|21108.18|21108.25|21108.25|21108.25|21108.25|21108.18|21108.18|0
1721724550000|2024-07-23 08:49:10|21108.15|21108.15|21107.66|21107.66|21108.23|21108.23|21107.66|21107.66|0
1721724560000|2024-07-23 08:49:20|21107.72|21107.72|21107.57|21107.57|21107.78|21107.78|21107.57|21107.57|0
1721724570000|2024-07-23 08:49:30|21106.79|21106.79|21106.23|21106.23|21106.96|21106.96|21106.12|21106.12|0
1721724580000|2024-07-23 08:49:40|21105.98|21105.98|21106.47|21106.47|21106.47|21106.47|21105.98|21105.98|0
1721724590000|2024-07-23 08:49:50|21106.31|21106.31|21105.97|21105.97|21106.31|21106.31|21105.97|21105.97|0
1721724600000|2024-07-23 08:50:00|21105.79|21105.79|21105.87|21105.87|21105.96|21105.96|21105.79|21105.79|0
1721724610000|2024-07-23 08:50:10|21105.73|21105.73|21106|21106|21106.07|21106.07|21105.73|21105.73|0
1721724620000|2024-07-23 08:50:20|21106.27|21106.27|21106.64|21106.64|21106.82|21106.82|21106.27|21106.27|0
1721724630000|2024-07-23 08:50:30|21106.79|21106.79|21106.64|21106.64|21106.79|21106.79|21106.64|21106.64|0
1721724640000|2024-07-23 08:50:40|21106.71|21106.71|21106.8|21106.8|21106.8|21106.8|21106.71|21106.71|0
1721724650000|2024-07-23 08:50:50|21106.96|21106.96|21106.43|21106.43|21106.96|21106.96|21106.43|21106.43|0
1721724660000|2024-07-23 08:51:00|21106.37|21106.37|21106.08|21106.08|21106.72|21106.72|21105.33|21105.33|0
1721724670000|2024-07-23 08:51:10|21106.23|21106.23|21106.11|21106.11|21106.23|21106.23|21106.11|21106.11|0
1721724680000|2024-07-23 08:51:20|21105.9|21105.9|21105.9|21105.9|21105.9|21105.9|21105.9|21105.9|0
1721724690000|2024-07-23 08:51:30|21106.03|21106.03|21106.11|21106.11|21106.11|21106.11|21106.03|21106.03|0
1721724700000|2024-07-23 08:51:40|21106.29|21106.29|21106.29|21106.29|21106.29|21106.29|21106.29|21106.29|0
1721724710000|2024-07-23 08:51:50|21106.1|21106.1|21105.71|21105.71|21106.1|21106.1|21105.6|21105.6|0
1721724720000|2024-07-23 08:52:00|21105.79|21105.79|21105.79|21105.79|21105.79|21105.79|21105.79|21105.79|0
1721724730000|2024-07-23 08:52:10|21105.94|21105.94|21105.83|21105.83|21105.94|21105.94|21105.83|21105.83|0
1721724740000|2024-07-23 08:52:20|21105.9|21105.9|21105.56|21105.56|21105.9|21105.9|21105.49|21105.49|0
1721724750000|2024-07-23 08:52:30|21105.49|21105.49|21105.58|21105.58|21105.58|21105.58|21105.49|21105.49|0
1721724760000|2024-07-23 08:52:40|21105.36|21105.36|21105.48|21105.48|21105.48|21105.48|21105.36|21105.36|0
1721724770000|2024-07-23 08:52:50|21105.51|21105.51|21105.51|21105.51|21105.51|21105.51|21105.51|21105.51|0
1721724780000|2024-07-23 08:53:00|21105.47|21105.47|21105.41|21105.41|21105.47|21105.47|21105.35|21105.35|0
1721724800000|2024-07-23 08:53:20|21105.62|21105.62|21105.66|21105.66|21105.71|21105.71|21105.62|21105.62|0
1721724810000|2024-07-23 08:53:30|21105.53|21105.53|21105.53|21105.53|21105.53|21105.53|21105.53|21105.53|0
1721724820000|2024-07-23 08:53:40|21105.3|21105.3|21105.3|21105.3|21105.3|21105.3|21105.3|21105.3|0
1721724830000|2024-07-23 08:53:50|21105.43|21105.43|21105.76|21105.76|21105.76|21105.76|21105.43|21105.43|0
1721724840000|2024-07-23 08:54:00|21105.51|21105.51|21105.84|21105.84|21105.92|21105.92|21105.51|21105.51|0
1721724850000|2024-07-23 08:54:10|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|0
1721724870000|2024-07-23 08:54:30|21105.85|21105.85|21105.65|21105.65|21105.85|21105.85|21105.65|21105.65|0
1721724880000|2024-07-23 08:54:40|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|0
1721724890000|2024-07-23 08:54:50|21105.49|21105.49|21105.36|21105.36|21105.49|21105.49|21105.36|21105.36|0
1721724900000|2024-07-23 08:55:00|21105.12|21105.12|21104.89|21104.89|21105.12|21105.12|21104.87|21104.87|0
1721724910000|2024-07-23 08:55:10|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|0
1721724920000|2024-07-23 08:55:20|21104.48|21104.48|21104.17|21104.17|21104.48|21104.48|21104.17|21104.17|0
1721724930000|2024-07-23 08:55:30|21104.29|21104.29|21104.29|21104.29|21104.29|21104.29|21104.29|21104.29|0
1721724940000|2024-07-23 08:55:40|21104.33|21104.33|21103.82|21103.82|21104.33|21104.33|21103.82|21103.82|0
1721724950000|2024-07-23 08:55:50|21103.77|21103.77|21103.44|21103.44|21103.77|21103.77|21103.44|21103.44|0
1721724960000|2024-07-23 08:56:00|21103.62|21103.62|21103.59|21103.59|21103.62|21103.62|21103.46|21103.46|0
1721724970000|2024-07-23 08:56:10|21103.47|21103.47|21103.59|21103.59|21103.59|21103.59|21103.47|21103.47|0
1721724990000|2024-07-23 08:56:30|21103.37|21103.37|21103.25|21103.25|21103.37|21103.37|21103.25|21103.25|0
1721725000000|2024-07-23 08:56:40|21103.13|21103.13|21103.28|21103.28|21103.28|21103.28|21103.13|21103.13|0
1721725010000|2024-07-23 08:56:50|21103.38|21103.38|21103.58|21103.58|21103.99|21103.99|21103.38|21103.38|0
1721725020000|2024-07-23 08:57:00|21103.45|21103.45|21102.29|21102.29|21103.45|21103.45|21102.29|21102.29|0
1721725030000|2024-07-23 08:57:10|21102.44|21102.44|21102.35|21102.35|21102.44|21102.44|21102.24|21102.24|0
1721725040000|2024-07-23 08:57:20|21102.39|21102.39|21102.39|21102.39|21102.39|21102.39|21102.39|21102.39|0
1721725050000|2024-07-23 08:57:30|21102.29|21102.29|21102.23|21102.23|21102.29|21102.29|21102.23|21102.23|0
1721725060000|2024-07-23 08:57:40|21102.3|21102.3|21102.38|21102.38|21102.38|21102.38|21102.3|21102.3|0
1721725070000|2024-07-23 08:57:50|21102.28|21102.28|21101.56|21101.56|21102.28|21102.28|21101.56|21101.56|0
1721725080000|2024-07-23 08:58:00|21101.62|21101.62|21101.49|21101.49|21101.62|21101.62|21101.49|21101.49|0
1721725100000|2024-07-23 08:58:20|21101.34|21101.34|21101.34|21101.34|21101.34|21101.34|21101.34|21101.34|0
1721725110000|2024-07-23 08:58:30|21099.93|21099.93|21099.93|21099.93|21099.93|21099.93|21099.93|21099.93|0
1721725120000|2024-07-23 08:58:40|21099.86|21099.86|21099.86|21099.86|21099.86|21099.86|21099.86|21099.86|0
1721725140000|2024-07-23 08:59:00|21099.57|21099.57|21099.72|21099.72|21099.86|21099.86|21099.57|21099.57|0
1721725150000|2024-07-23 08:59:10|21099.55|21099.55|21099.62|21099.62|21099.62|21099.62|21099.52|21099.52|0
1721725160000|2024-07-23 08:59:20|21099.5|21099.5|21099.46|21099.46|21099.5|21099.5|21099.46|21099.46|0
1721725170000|2024-07-23 08:59:30|21099.66|21099.66|21098.96|21098.96|21099.66|21099.66|21098.96|21098.96|0
1721725180000|2024-07-23 08:59:40|21099.2|21099.2|21097.51|21097.51|21099.2|21099.2|21097.51|21097.51|0
1721725190000|2024-07-23 08:59:50|21097.27|21097.27|21096.99|21096.99|21097.27|21097.27|21096.94|21096.94|0
1721725200000|2024-07-23 09:00:00|21096.82|21096.82|21095.53|21095.53|21096.82|21096.82|21095.53|21095.53|0
1721725210000|2024-07-23 09:00:10|21095.27|21095.27|21095.27|21095.27|21095.27|21095.27|21095.27|21095.27|0
1721725220000|2024-07-23 09:00:20|21095.53|21095.53|21094.25|21094.25|21095.66|21095.66|21094.25|21094.25|0
1721725230000|2024-07-23 09:00:30|21094.17|21094.17|21093.75|21093.75|21094.29|21094.29|21093.75|21093.75|0
1721725240000|2024-07-23 09:00:40|21093.67|21093.67|21093.23|21093.23|21093.67|21093.67|21093.1|21093.1|0
1721725250000|2024-07-23 09:00:50|21093.17|21093.17|21091.85|21091.85|21093.17|21093.17|21091.85|21091.85|0
1721725260000|2024-07-23 09:01:00|21091.72|21091.72|21091.72|21091.72|21091.72|21091.72|21091.72|21091.72|0
1721725280000|2024-07-23 09:01:20|21091.86|21091.86|21092.19|21092.19|21092.19|21092.19|21091.86|21091.86|0
1721725290000|2024-07-23 09:01:30|21092.38|21092.38|21091.88|21091.88|21092.38|21092.38|21091.88|21091.88|0
1721725300000|2024-07-23 09:01:40|21091.95|21091.95|21091.49|21091.49|21091.95|21091.95|21091.49|21091.49|0
1721725310000|2024-07-23 09:01:50|21091.75|21091.75|21091.63|21091.63|21091.83|21091.83|21091.58|21091.58|0
1721725320000|2024-07-23 09:02:00|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|0
1721725330000|2024-07-23 09:02:10|21091.46|21091.46|21091.71|21091.71|21091.71|21091.71|21091.38|21091.38|0
1721725340000|2024-07-23 09:02:20|21091.91|21091.91|21091.04|21091.04|21091.91|21091.91|21091.04|21091.04|0
1721725350000|2024-07-23 09:02:30|21090.87|21090.87|21090.92|21090.92|21090.92|21090.92|21090.81|21090.81|0
1721725360000|2024-07-23 09:02:40|21090.83|21090.83|21091.21|21091.21|21091.21|21091.21|21090.83|21090.83|0
1721725370000|2024-07-23 09:02:50|21091.29|21091.29|21091.29|21091.29|21091.29|21091.29|21091.29|21091.29|0
1721725380000|2024-07-23 09:03:00|21091.35|21091.35|21091.35|21091.35|21091.35|21091.35|21091.35|21091.35|0
1721725390000|2024-07-23 09:03:10|21091.25|21091.25|21091.25|21091.25|21091.25|21091.25|21091.25|21091.25|0
1721725400000|2024-07-23 09:03:20|21091.45|21091.45|21091.45|21091.45|21091.45|21091.45|21091.45|21091.45|0
1721725420000|2024-07-23 09:03:40|21091.4|21091.4|21090.61|21090.61|21091.79|21091.79|21090.61|21090.61|0
1721725430000|2024-07-23 09:03:50|21090.5|21090.5|21091.47|21091.47|21091.47|21091.47|21090.5|21090.5|0
1721725440000|2024-07-23 09:04:00|21091.64|21091.64|21092.14|21092.14|21092.14|21092.14|21091.64|21091.64|0
1721725460000|2024-07-23 09:04:20|21091.82|21091.82|21091.47|21091.47|21091.82|21091.82|21090.93|21090.93|0
1721725470000|2024-07-23 09:04:30|21091.44|21091.44|21092.01|21092.01|21092.01|21092.01|21091.44|21091.44|0
1721725480000|2024-07-23 09:04:40|21091.93|21091.93|21092.58|21092.58|21092.58|21092.58|21091.93|21091.93|0
1721725490000|2024-07-23 09:04:50|21092.49|21092.49|21092.51|21092.51|21092.58|21092.58|21092.49|21092.49|0
1721725500000|2024-07-23 09:05:00|21092.64|21092.64|21092.26|21092.26|21092.69|21092.69|21092.26|21092.26|0
1721725510000|2024-07-23 09:05:10|21092.59|21092.59|21092.67|21092.67|21092.67|21092.67|21092.59|21092.59|0
1721725520000|2024-07-23 09:05:20|21092.75|21092.75|21092.49|21092.49|21092.78|21092.78|21092.49|21092.49|0
1721725530000|2024-07-23 09:05:30|21092.61|21092.61|21092.68|21092.68|21092.73|21092.73|21092.61|21092.61|0
1721725560000|2024-07-23 09:06:00|21092.76|21092.76|21092.85|21092.85|21093.1|21093.1|21092.68|21092.68|0
1721725580000|2024-07-23 09:06:20|21092.87|21092.87|21092.79|21092.79|21092.87|21092.87|21092.79|21092.79|0
1721725590000|2024-07-23 09:06:30|21092.72|21092.72|21092.72|21092.72|21092.79|21092.79|21092.71|21092.71|0
1721725600000|2024-07-23 09:06:40|21092.69|21092.69|21092.45|21092.45|21092.83|21092.83|21092.45|21092.45|0
1721725610000|2024-07-23 09:06:50|21092.27|21092.27|21092.27|21092.27|21092.27|21092.27|21092.27|21092.27|0
1721725620000|2024-07-23 09:07:00|21091.93|21091.93|21092.07|21092.07|21092.07|21092.07|21091.85|21091.85|0
1721725630000|2024-07-23 09:07:10|21092.29|21092.29|21092.4|21092.4|21092.4|21092.4|21092.24|21092.24|0
1721725650000|2024-07-23 09:07:30|21092.5|21092.5|21092.44|21092.44|21092.5|21092.5|21092.44|21092.44|0
1721725660000|2024-07-23 09:07:40|21092.41|21092.41|21092.41|21092.41|21092.41|21092.41|21092.41|21092.41|0
1721725690000|2024-07-23 09:08:10|21092.24|21092.24|21091.73|21091.73|21092.24|21092.24|21091.73|21091.73|0
1721725700000|2024-07-23 09:08:20|21091.55|21091.55|21091.56|21091.56|21091.72|21091.72|21091.55|21091.55|0
1721725710000|2024-07-23 09:08:30|21091.64|21091.64|21091.47|21091.47|21091.64|21091.64|21091.47|21091.47|0
1721725720000|2024-07-23 09:08:40|21091.36|21091.36|21091.46|21091.46|21091.55|21091.55|21091.36|21091.36|0
1721725730000|2024-07-23 09:08:50|21091.52|21091.52|21091.39|21091.39|21091.53|21091.53|21091.39|21091.39|0
1721725740000|2024-07-23 09:09:00|21091.57|21091.57|21091.49|21091.49|21091.57|21091.57|21091.49|21091.49|0
1721725750000|2024-07-23 09:09:10|21091.56|21091.56|21091.47|21091.47|21091.56|21091.56|21091.39|21091.39|0
1721725760000|2024-07-23 09:09:20|21091.64|21091.64|21091.55|21091.55|21091.64|21091.64|21091.47|21091.47|0
1721725770000|2024-07-23 09:09:30|21091.63|21091.63|21091.55|21091.55|21091.63|21091.63|21091.55|21091.55|0
1721725780000|2024-07-23 09:09:40|21091.63|21091.63|21092.07|21092.07|21092.07|21092.07|21091.63|21091.63|0
1721725790000|2024-07-23 09:09:50|21092.23|21092.23|21092.43|21092.43|21092.43|21092.43|21092.23|21092.23|0
1721725800000|2024-07-23 09:10:00|21092.26|21092.26|21092.61|21092.61|21092.61|21092.61|21092.12|21092.12|0
1721725810000|2024-07-23 09:10:10|21092.37|21092.37|21092.28|21092.28|21092.37|21092.37|21092.28|21092.28|0
1721725820000|2024-07-23 09:10:20|21092.17|21092.17|21092.34|21092.34|21092.34|21092.34|21092.17|21092.17|0
1721725830000|2024-07-23 09:10:30|21092.27|21092.27|21091.94|21091.94|21092.27|21092.27|21091.94|21091.94|0
1721725840000|2024-07-23 09:10:40|21091.68|21091.68|21091.93|21091.93|21091.93|21091.93|21091.68|21091.68|0
1721725850000|2024-07-23 09:10:50|21092.01|21092.01|21092.61|21092.61|21092.61|21092.61|21092.01|21092.01|0
1721725860000|2024-07-23 09:11:00|21092.8|21092.8|21092.91|21092.91|21093.05|21093.05|21092.8|21092.8|0
1721725870000|2024-07-23 09:11:10|21092.95|21092.95|21092.73|21092.73|21092.95|21092.95|21092.73|21092.73|0
1721725880000|2024-07-23 09:11:20|21092.82|21092.82|21093.22|21093.22|21093.32|21093.32|21092.82|21092.82|0
1721725890000|2024-07-23 09:11:30|21093.32|21093.32|21093.35|21093.35|21093.35|21093.35|21093.2|21093.2|0
1721725900000|2024-07-23 09:11:40|21093.47|21093.47|21093.35|21093.35|21093.47|21093.47|21093.35|21093.35|0
1721725910000|2024-07-23 09:11:50|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|0
1721725920000|2024-07-23 09:12:00|21093.4|21093.4|21092.34|21092.34|21093.4|21093.4|21092.34|21092.34|0
1721725930000|2024-07-23 09:12:10|21092.25|21092.25|21092.07|21092.07|21092.25|21092.25|21092.07|21092.07|0
1721725940000|2024-07-23 09:12:20|21091.91|21091.91|21091.99|21091.99|21092.28|21092.28|21091.91|21091.91|0
1721725950000|2024-07-23 09:12:30|21091.8|21091.8|21091.8|21091.8|21091.8|21091.8|21091.8|21091.8|0
1721725960000|2024-07-23 09:12:40|21091.99|21091.99|21091.89|21091.89|21091.99|21091.99|21091.89|21091.89|0
1721725970000|2024-07-23 09:12:50|21091.76|21091.76|21091.9|21091.9|21091.9|21091.9|21091.76|21091.76|0
1721725980000|2024-07-23 09:13:00|21091.99|21091.99|21092.18|21092.18|21092.18|21092.18|21091.9|21091.9|0
1721725990000|2024-07-23 09:13:10|21092.29|21092.29|21092.46|21092.46|21092.46|21092.46|21092.29|21092.29|0
1721726000000|2024-07-23 09:13:20|21092.4|21092.4|21092.4|21092.4|21092.4|21092.4|21092.4|21092.4|0
1721726010000|2024-07-23 09:13:30|21092.29|21092.29|21092.48|21092.48|21092.61|21092.61|21092.29|21092.29|0
1721726020000|2024-07-23 09:13:40|21092.4|21092.4|21092.4|21092.4|21092.4|21092.4|21092.4|21092.4|0
1721726040000|2024-07-23 09:14:00|21092.46|21092.46|21092.46|21092.46|21092.46|21092.46|21092.46|21092.46|0
1721726050000|2024-07-23 09:14:10|21092.77|21092.77|21092.77|21092.77|21092.77|21092.77|21092.77|21092.77|0
1721726060000|2024-07-23 09:14:20|21092.83|21092.83|21092.62|21092.62|21092.83|21092.83|21092.62|21092.62|0
1721726070000|2024-07-23 09:14:30|21092.85|21092.85|21092.78|21092.78|21092.87|21092.87|21092.78|21092.78|0
1721726080000|2024-07-23 09:14:40|21092.7|21092.7|21091.83|21091.83|21092.86|21092.86|21091.83|21091.83|0
1721726090000|2024-07-23 09:14:50|21091.75|21091.75|21091.92|21091.92|21091.92|21091.92|21091.75|21091.75|0
1721726100000|2024-07-23 09:15:00|21092.39|21092.39|21092.63|21092.63|21092.63|21092.63|21092.39|21092.39|0
1721726110000|2024-07-23 09:15:10|21092.61|21092.61|21092.75|21092.75|21092.92|21092.92|21092.61|21092.61|0
1721726120000|2024-07-23 09:15:20|21092.85|21092.85|21092.61|21092.61|21092.85|21092.85|21092.61|21092.61|0
1721726130000|2024-07-23 09:15:30|21092.67|21092.67|21092.87|21092.87|21092.87|21092.87|21092.67|21092.67|0
1721726140000|2024-07-23 09:15:40|21092.84|21092.84|21092.62|21092.62|21092.92|21092.92|21092.62|21092.62|0
1721726150000|2024-07-23 09:15:50|21092.54|21092.54|21092.57|21092.57|21092.57|21092.57|21092.26|21092.26|0
1721726160000|2024-07-23 09:16:00|21093.08|21093.08|21093.2|21093.2|21093.2|21093.2|21093.08|21093.08|0
1721726170000|2024-07-23 09:16:10|21093.05|21093.05|21092.5|21092.5|21093.05|21093.05|21092.5|21092.5|0
1721726180000|2024-07-23 09:16:20|21092.38|21092.38|21092.55|21092.55|21092.55|21092.55|21092.32|21092.32|0
1721726190000|2024-07-23 09:16:30|21092.3|21092.3|21092.17|21092.17|21092.3|21092.3|21092.17|21092.17|0
1721726200000|2024-07-23 09:16:40|21092.33|21092.33|21092.4|21092.4|21092.49|21092.49|21092.33|21092.33|0
1721726220000|2024-07-23 09:17:00|21092.59|21092.59|21092.35|21092.35|21092.59|21092.59|21092.35|21092.35|0
1721726230000|2024-07-23 09:17:10|21092.48|21092.48|21092.56|21092.56|21092.65|21092.65|21092.48|21092.48|0
1721726240000|2024-07-23 09:17:20|21092.45|21092.45|21092.48|21092.48|21092.48|21092.48|21092.45|21092.45|0
1721726250000|2024-07-23 09:17:30|21092.36|21092.36|21092.56|21092.56|21092.56|21092.56|21092.28|21092.28|0
1721726270000|2024-07-23 09:17:50|21092.71|21092.71|21092.53|21092.53|21092.71|21092.71|21092.53|21092.53|0
1721726280000|2024-07-23 09:18:00|21092.24|21092.24|21092.04|21092.04|21092.24|21092.24|21092.04|21092.04|0
1721726300000|2024-07-23 09:18:20|21092.07|21092.07|21092.36|21092.36|21092.36|21092.36|21092.07|21092.07|0
1721726310000|2024-07-23 09:18:30|21092.45|21092.45|21092.14|21092.14|21092.71|21092.71|21092.14|21092.14|0
1721726320000|2024-07-23 09:18:40|21092.09|21092.09|21092.26|21092.26|21092.36|21092.36|21092.07|21092.07|0
1721726330000|2024-07-23 09:18:50|21092.19|21092.19|21092.44|21092.44|21092.44|21092.44|21092.19|21092.19|0
1721726340000|2024-07-23 09:19:00|21092.48|21092.48|21092.48|21092.48|21092.48|21092.48|21092.48|21092.48|0
1721726350000|2024-07-23 09:19:10|21092.41|21092.41|21092.41|21092.41|21092.41|21092.41|21092.41|21092.41|0
1721726360000|2024-07-23 09:19:20|21092.58|21092.58|21092.58|21092.58|21092.58|21092.58|21092.48|21092.48|0
1721726370000|2024-07-23 09:19:30|21092.4|21092.4|21092.3|21092.3|21092.4|21092.4|21092.3|21092.3|0
1721726380000|2024-07-23 09:19:40|21092.15|21092.15|21092.58|21092.58|21092.58|21092.58|21092.15|21092.15|0
1721726390000|2024-07-23 09:19:50|21092.5|21092.5|21092.14|21092.14|21092.5|21092.5|21092.14|21092.14|0
1721726410000|2024-07-23 09:20:10|21092.34|21092.34|21092.34|21092.34|21092.34|21092.34|21092.34|21092.34|0
1721726440000|2024-07-23 09:20:40|21092.41|21092.41|21092.37|21092.37|21092.41|21092.41|21092.24|21092.24|0
1721726450000|2024-07-23 09:20:50|21092.45|21092.45|21092.45|21092.45|21092.45|21092.45|21092.45|21092.45|0
1721726460000|2024-07-23 09:21:00|21092.6|21092.6|21093.01|21093.01|21093.01|21093.01|21092.6|21092.6|0
1721726470000|2024-07-23 09:21:10|21092.88|21092.88|21093.25|21093.25|21093.25|21093.25|21092.88|21092.88|0
1721726480000|2024-07-23 09:21:20|21093.21|21093.21|21097.57|21097.57|21097.57|21097.57|21093.21|21093.21|0
1721726490000|2024-07-23 09:21:30|21098.09|21098.09|21100.18|21100.18|21100.18|21100.18|21098.09|21098.09|0
1721726500000|2024-07-23 09:21:40|21099.94|21099.94|21101.13|21101.13|21101.23|21101.23|21099.9|21099.9|0
1721726510000|2024-07-23 09:21:50|21101.08|21101.08|21101.16|21101.16|21101.16|21101.16|21101.08|21101.08|0
1721726520000|2024-07-23 09:22:00|21101.36|21101.36|21101.75|21101.75|21101.83|21101.83|21101.36|21101.36|0
1721726530000|2024-07-23 09:22:10|21101.6|21101.6|21101.67|21101.67|21101.67|21101.67|21101.6|21101.6|0
1721726540000|2024-07-23 09:22:20|21101.63|21101.63|21101.71|21101.71|21101.71|21101.71|21101.63|21101.63|0
1721726550000|2024-07-23 09:22:30|21101.88|21101.88|21102.1|21102.1|21102.1|21102.1|21101.88|21101.88|0
1721726560000|2024-07-23 09:22:40|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|0
1721726570000|2024-07-23 09:22:50|21102.14|21102.14|21102.14|21102.14|21102.27|21102.27|21102.14|21102.14|0
1721726580000|2024-07-23 09:23:00|21102.04|21102.04|21102.19|21102.19|21102.19|21102.19|21102.04|21102.04|0
1721726590000|2024-07-23 09:23:10|21102.32|21102.32|21102.44|21102.44|21102.44|21102.44|21102.26|21102.26|0
1721726600000|2024-07-23 09:23:20|21102.65|21102.65|21102.74|21102.74|21102.74|21102.74|21102.65|21102.65|0
1721726610000|2024-07-23 09:23:30|21102.68|21102.68|21102.69|21102.69|21102.69|21102.69|21102.59|21102.59|0
1721726620000|2024-07-23 09:23:40|21102.61|21102.61|21102.9|21102.9|21103.1|21103.1|21102.61|21102.61|0
1721726640000|2024-07-23 09:24:00|21103.04|21103.04|21103.04|21103.04|21103.04|21103.04|21103.04|21103.04|0
1721726650000|2024-07-23 09:24:10|21103.09|21103.09|21103.19|21103.19|21103.19|21103.19|21103.04|21103.04|0
1721726660000|2024-07-23 09:24:20|21103.14|21103.14|21102.93|21102.93|21103.14|21103.14|21102.93|21102.93|0
1721726680000|2024-07-23 09:24:40|21102.81|21102.81|21102.76|21102.76|21102.86|21102.86|21102.76|21102.76|0
1721726690000|2024-07-23 09:24:50|21102.95|21102.95|21102.95|21102.95|21102.95|21102.95|21102.95|21102.95|0
1721726700000|2024-07-23 09:25:00|21102.77|21102.77|21102.66|21102.66|21102.77|21102.77|21102.66|21102.66|0
1721726710000|2024-07-23 09:25:10|21102.75|21102.75|21102.75|21102.75|21102.75|21102.75|21102.75|21102.75|0
1721726720000|2024-07-23 09:25:20|21102.58|21102.58|21102.49|21102.49|21102.58|21102.58|21102.49|21102.49|0
1721726730000|2024-07-23 09:25:30|21102.64|21102.64|21102.75|21102.75|21102.84|21102.84|21102.64|21102.64|0
1721726740000|2024-07-23 09:25:40|21102.9|21102.9|21103.36|21103.36|21103.36|21103.36|21102.9|21102.9|0
1721726750000|2024-07-23 09:25:50|21103.19|21103.19|21104.37|21104.37|21104.37|21104.37|21103.19|21103.19|0
1721726760000|2024-07-23 09:26:00|21104|21104|21104.06|21104.06|21104.06|21104.06|21104|21104|0
1721726780000|2024-07-23 09:26:20|21104.15|21104.15|21104.06|21104.06|21104.15|21104.15|21104.06|21104.06|0
1721726790000|2024-07-23 09:26:30|21104.03|21104.03|21103.99|21103.99|21104.19|21104.19|21103.99|21103.99|0
1721726800000|2024-07-23 09:26:40|21104.17|21104.17|21104.09|21104.09|21104.17|21104.17|21103.99|21103.99|0
1721726810000|2024-07-23 09:26:50|21104.19|21104.19|21105.03|21105.03|21105.03|21105.03|21104.07|21104.07|0
1721726820000|2024-07-23 09:27:00|21104.97|21104.97|21105.07|21105.07|21105.07|21105.07|21104.97|21104.97|0
1721726830000|2024-07-23 09:27:10|21105.25|21105.25|21105.59|21105.59|21105.59|21105.59|21105.25|21105.25|0
1721726850000|2024-07-23 09:27:30|21105.79|21105.79|21105.87|21105.87|21105.87|21105.87|21105.79|21105.79|0
1721726860000|2024-07-23 09:27:40|21106.17|21106.17|21106.57|21106.57|21106.57|21106.57|21106.17|21106.17|0
1721726870000|2024-07-23 09:27:50|21106.67|21106.67|21107.41|21107.41|21107.41|21107.41|21106.67|21106.67|0
1721726880000|2024-07-23 09:28:00|21107.27|21107.27|21107.57|21107.57|21107.57|21107.57|21107.27|21107.27|0
1721726890000|2024-07-23 09:28:10|21107.5|21107.5|21107.78|21107.78|21107.78|21107.78|21107.5|21107.5|0
1721726900000|2024-07-23 09:28:20|21107.53|21107.53|21107.71|21107.71|21107.71|21107.71|21107.53|21107.53|0
1721726910000|2024-07-23 09:28:30|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|0
1721726920000|2024-07-23 09:28:40|21107.38|21107.38|21107.52|21107.52|21107.52|21107.52|21107.38|21107.38|0
1721726930000|2024-07-23 09:28:50|21107.4|21107.4|21107.49|21107.49|21107.49|21107.49|21107.4|21107.4|0
1721726940000|2024-07-23 09:29:00|21107.57|21107.57|21107.66|21107.66|21107.66|21107.66|21107.57|21107.57|0
1721726950000|2024-07-23 09:29:10|21107.57|21107.57|21107.5|21107.5|21107.63|21107.63|21107.5|21107.5|0
1721726960000|2024-07-23 09:29:20|21107.51|21107.51|21108.13|21108.13|21108.13|21108.13|21107.51|21107.51|0
1721726970000|2024-07-23 09:29:30|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|0
1721726980000|2024-07-23 09:29:40|21108.39|21108.39|21108.39|21108.39|21108.39|21108.39|21108.39|21108.39|0
1721726990000|2024-07-23 09:29:50|21108.44|21108.44|21108.9|21108.9|21108.9|21108.9|21108.44|21108.44|0
1721727000000|2024-07-23 09:30:00|21109.17|21109.17|21112.12|21112.12|21112.12|21112.12|21109.17|21109.17|0
1721727010000|2024-07-23 09:30:10|21112.35|21112.35|21112.26|21112.26|21112.5|21112.5|21112.26|21112.26|0
1721727020000|2024-07-23 09:30:20|21112.35|21112.35|21112.89|21112.89|21112.97|21112.97|21112.35|21112.35|0
1721727030000|2024-07-23 09:30:30|21113.33|21113.33|21113.74|21113.74|21113.8|21113.8|21113.33|21113.33|0
1721727040000|2024-07-23 09:30:40|21113.59|21113.59|21114.16|21114.16|21114.19|21114.19|21113.59|21113.59|0
1721727050000|2024-07-23 09:30:50|21114.26|21114.26|21114.15|21114.15|21114.34|21114.34|21114.15|21114.15|0
1721727060000|2024-07-23 09:31:00|21114.28|21114.28|21114.24|21114.24|21114.28|21114.28|21113.87|21113.87|0
1721727070000|2024-07-23 09:31:10|21114.18|21114.18|21113.97|21113.97|21114.18|21114.18|21113.81|21113.81|0
1721727080000|2024-07-23 09:31:20|21113.63|21113.63|21113.29|21113.29|21113.8|21113.8|21113.29|21113.29|0
1721727100000|2024-07-23 09:31:40|21113.32|21113.32|21113.32|21113.32|21113.32|21113.32|21113.32|21113.32|0
1721727110000|2024-07-23 09:31:50|21113.35|21113.35|21113.26|21113.26|21113.35|21113.35|21113.26|21113.26|0
1721727120000|2024-07-23 09:32:00|21113.21|21113.21|21113.26|21113.26|21113.56|21113.56|21113.21|21113.21|0
1721727130000|2024-07-23 09:32:10|21113.16|21113.16|21112.69|21112.69|21113.16|21113.16|21112.58|21112.58|0
1721727140000|2024-07-23 09:32:20|21112.78|21112.78|21112.27|21112.27|21112.78|21112.78|21112.27|21112.27|0
1721727150000|2024-07-23 09:32:30|21112.12|21112.12|21112.08|21112.08|21112.12|21112.12|21112.08|21112.08|0
1721727170000|2024-07-23 09:32:50|21111.82|21111.82|21111.94|21111.94|21111.94|21111.94|21111.82|21111.82|0
1721727190000|2024-07-23 09:33:10|21112.06|21112.06|21112.16|21112.16|21112.16|21112.16|21111.92|21111.92|0
1721727200000|2024-07-23 09:33:20|21112.1|21112.1|21112.64|21112.64|21112.64|21112.64|21112.07|21112.07|0
1721727210000|2024-07-23 09:33:30|21112.68|21112.68|21112.68|21112.68|21112.68|21112.68|21112.68|21112.68|0
1721727220000|2024-07-23 09:33:40|21112.61|21112.61|21112.95|21112.95|21112.95|21112.95|21112.61|21112.61|0
1721727230000|2024-07-23 09:33:50|21113.07|21113.07|21113.12|21113.12|21113.25|21113.25|21112.91|21112.91|0
1721727240000|2024-07-23 09:34:00|21113.04|21113.04|21113.91|21113.91|21113.91|21113.91|21112.73|21112.73|0
1721727250000|2024-07-23 09:34:10|21113.66|21113.66|21113.64|21113.64|21113.72|21113.72|21113.56|21113.56|0
1721727260000|2024-07-23 09:34:20|21113.56|21113.56|21112.87|21112.87|21113.56|21113.56|21112.75|21112.75|0
1721727270000|2024-07-23 09:34:30|21112.61|21112.61|21112.43|21112.43|21112.61|21112.61|21112.43|21112.43|0
1721727290000|2024-07-23 09:34:50|21112.48|21112.48|21112.48|21112.48|21112.48|21112.48|21112.48|21112.48|0
1721727310000|2024-07-23 09:35:10|21112.36|21112.36|21112.34|21112.34|21112.36|21112.36|21112.19|21112.19|0
1721727320000|2024-07-23 09:35:20|21112.43|21112.43|21112.85|21112.85|21113.02|21113.02|21112.43|21112.43|0
1721727330000|2024-07-23 09:35:30|21112.92|21112.92|21112.33|21112.33|21112.92|21112.92|21112.33|21112.33|0
1721727340000|2024-07-23 09:35:40|21112.42|21112.42|21112.53|21112.53|21112.55|21112.55|21112.42|21112.42|0
1721727350000|2024-07-23 09:35:50|21112.84|21112.84|21112.78|21112.78|21112.84|21112.84|21112.78|21112.78|0
1721727360000|2024-07-23 09:36:00|21112.93|21112.93|21113.2|21113.2|21113.2|21113.2|21112.81|21112.81|0
1721727370000|2024-07-23 09:36:10|21112.94|21112.94|21112.36|21112.36|21112.94|21112.94|21112.36|21112.36|0
1721727380000|2024-07-23 09:36:20|21111.68|21111.68|21111.68|21111.68|21111.68|21111.68|21111.68|21111.68|0
1721727390000|2024-07-23 09:36:30|21111.75|21111.75|21111.7|21111.7|21111.75|21111.75|21111.62|21111.62|0
1721727400000|2024-07-23 09:36:40|21111.55|21111.55|21112.15|21112.15|21112.15|21112.15|21111.55|21111.55|0
1721727410000|2024-07-23 09:36:50|21112.05|21112.05|21112.21|21112.21|21112.45|21112.45|21112.05|21112.05|0
1721727420000|2024-07-23 09:37:00|21112.08|21112.08|21111.56|21111.56|21112.08|21112.08|21111.53|21111.53|0
1721727430000|2024-07-23 09:37:10|21111.64|21111.64|21111.83|21111.83|21111.83|21111.83|21111.59|21111.59|0
1721727450000|2024-07-23 09:37:30|21111.58|21111.58|21111.78|21111.78|21111.78|21111.78|21111.4|21111.4|0
1721727460000|2024-07-23 09:37:40|21112.05|21112.05|21112.34|21112.34|21112.34|21112.34|21112.05|21112.05|0
1721727470000|2024-07-23 09:37:50|21112.39|21112.39|21111.72|21111.72|21112.39|21112.39|21111.72|21111.72|0
1721727480000|2024-07-23 09:38:00|21111.48|21111.48|21111.29|21111.29|21111.52|21111.52|21111.29|21111.29|0
1721727490000|2024-07-23 09:38:10|21111.45|21111.45|21111.39|21111.39|21111.45|21111.45|21111.39|21111.39|0
1721727500000|2024-07-23 09:38:20|21110.86|21110.86|21110.75|21110.75|21110.86|21110.86|21110.75|21110.75|0
1721727510000|2024-07-23 09:38:30|21110.88|21110.88|21110.88|21110.88|21110.88|21110.88|21110.88|21110.88|0
1721727520000|2024-07-23 09:38:40|21110.76|21110.76|21110.76|21110.76|21110.76|21110.76|21110.76|21110.76|0
1721727530000|2024-07-23 09:38:50|21110.64|21110.64|21110.2|21110.2|21110.64|21110.64|21110.2|21110.2|0
1721727540000|2024-07-23 09:39:00|21110.26|21110.26|21109.95|21109.95|21110.26|21110.26|21109.95|21109.95|0
1721727550000|2024-07-23 09:39:10|21109.85|21109.85|21109.85|21109.85|21109.85|21109.85|21109.85|21109.85|0
1721727560000|2024-07-23 09:39:20|21109.89|21109.89|21109.77|21109.77|21109.89|21109.89|21109.77|21109.77|0
1721727570000|2024-07-23 09:39:30|21109.64|21109.64|21109.64|21109.64|21109.64|21109.64|21109.64|21109.64|0
1721727580000|2024-07-23 09:39:40|21109.53|21109.53|21109.92|21109.92|21109.92|21109.92|21109.48|21109.48|0
1721727590000|2024-07-23 09:39:50|21109.88|21109.88|21109.88|21109.88|21109.88|21109.88|21109.88|21109.88|0
1721727600000|2024-07-23 09:40:00|21109.77|21109.77|21109.77|21109.77|21109.77|21109.77|21109.77|21109.77|0
1721727610000|2024-07-23 09:40:10|21109.9|21109.9|21110.14|21110.14|21110.14|21110.14|21109.9|21109.9|0
1721727620000|2024-07-23 09:40:20|21110.22|21110.22|21109.84|21109.84|21110.22|21110.22|21109.84|21109.84|0
1721727640000|2024-07-23 09:40:40|21109.54|21109.54|21109.29|21109.29|21109.74|21109.74|21109.29|21109.29|0
1721727650000|2024-07-23 09:40:50|21109.5|21109.5|21109.5|21109.5|21109.5|21109.5|21109.5|21109.5|0
1721727660000|2024-07-23 09:41:00|21109.34|21109.34|21109.34|21109.34|21109.34|21109.34|21109.34|21109.34|0
1721727670000|2024-07-23 09:41:10|21109.41|21109.41|21109.41|21109.41|21109.41|21109.41|21109.41|21109.41|0
1721727680000|2024-07-23 09:41:20|21109.29|21109.29|21109.29|21109.29|21109.29|21109.29|21109.29|21109.29|0
1721727690000|2024-07-23 09:41:30|21109.23|21109.23|21109.27|21109.27|21109.34|21109.34|21109.23|21109.23|0
1721727700000|2024-07-23 09:41:40|21109.42|21109.42|21109.42|21109.42|21109.42|21109.42|21109.42|21109.42|0
1721727710000|2024-07-23 09:41:50|21109.49|21109.49|21109.08|21109.08|21109.49|21109.49|21109.08|21109.08|0
1721727720000|2024-07-23 09:42:00|21109.02|21109.02|21109.15|21109.15|21109.15|21109.15|21109.02|21109.02|0
1721727730000|2024-07-23 09:42:10|21109.28|21109.28|21109.28|21109.28|21109.28|21109.28|21109.28|21109.28|0
1721727740000|2024-07-23 09:42:20|21109.39|21109.39|21109.31|21109.31|21109.39|21109.39|21109.31|21109.31|0
1721727750000|2024-07-23 09:42:30|21109.47|21109.47|21109.47|21109.47|21109.47|21109.47|21109.47|21109.47|0
1721727760000|2024-07-23 09:42:40|21109.35|21109.35|21109.35|21109.35|21109.35|21109.35|21109.35|21109.35|0
1721727770000|2024-07-23 09:42:50|21109.39|21109.39|21109.39|21109.39|21109.39|21109.39|21109.39|21109.39|0
1721727780000|2024-07-23 09:43:00|21109.45|21109.45|21109.62|21109.62|21109.74|21109.74|21109.45|21109.45|0
1721727790000|2024-07-23 09:43:10|21109.53|21109.53|21109.53|21109.53|21109.53|21109.53|21109.53|21109.53|0
1721727800000|2024-07-23 09:43:20|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|0
1721727810000|2024-07-23 09:43:30|21110.29|21110.29|21110.6|21110.6|21110.6|21110.6|21110.29|21110.29|0
1721727820000|2024-07-23 09:43:40|21110.53|21110.53|21111.23|21111.23|21111.23|21111.23|21110.53|21110.53|0
1721727830000|2024-07-23 09:43:50|21111.34|21111.34|21111.38|21111.38|21111.51|21111.51|21111.34|21111.34|0
1721727840000|2024-07-23 09:44:00|21111.18|21111.18|21111.38|21111.38|21111.38|21111.38|21111.18|21111.18|0
1721727850000|2024-07-23 09:44:10|21111.31|21111.31|21111.16|21111.16|21111.31|21111.31|21111.11|21111.11|0
1721727860000|2024-07-23 09:44:20|21111.08|21111.08|21110.87|21110.87|21111.08|21111.08|21110.87|21110.87|0
1721727870000|2024-07-23 09:44:30|21110.82|21110.82|21110.39|21110.39|21110.82|21110.82|21110.39|21110.39|0
1721727880000|2024-07-23 09:44:40|21110.28|21110.28|21109.98|21109.98|21110.28|21110.28|21109.98|21109.98|0
1721727890000|2024-07-23 09:44:50|21110.07|21110.07|21109.73|21109.73|21110.07|21110.07|21109.73|21109.73|0
1721727900000|2024-07-23 09:45:00|21109.56|21109.56|21110|21110|21110|21110|21109.5|21109.5|0
1721727910000|2024-07-23 09:45:10|21110.07|21110.07|21110.18|21110.18|21110.18|21110.18|21110.07|21110.07|0
1721727920000|2024-07-23 09:45:20|21110.25|21110.25|21110.17|21110.17|21110.25|21110.25|21110.17|21110.17|0
1721727930000|2024-07-23 09:45:30|21110.02|21110.02|21109.89|21109.89|21110.02|21110.02|21109.89|21109.89|0
1721727940000|2024-07-23 09:45:40|21109.77|21109.77|21109.43|21109.43|21109.77|21109.77|21109.43|21109.43|0
1721727950000|2024-07-23 09:45:50|21109.56|21109.56|21109.58|21109.58|21109.58|21109.58|21109.49|21109.49|0
1721727960000|2024-07-23 09:46:00|21109.53|21109.53|21109.33|21109.33|21109.53|21109.53|21109.17|21109.17|0
1721727980000|2024-07-23 09:46:20|21109.41|21109.41|21109.33|21109.33|21109.41|21109.41|21109.33|21109.33|0
1721728000000|2024-07-23 09:46:40|21109.18|21109.18|21109.18|21109.18|21109.18|21109.18|21109.18|21109.18|0
1721728010000|2024-07-23 09:46:50|21109.32|21109.32|21109.32|21109.32|21109.32|21109.32|21109.32|21109.32|0
1721728020000|2024-07-23 09:47:00|21109.44|21109.44|21109.11|21109.11|21109.44|21109.44|21109.11|21109.11|0
1721728030000|2024-07-23 09:47:10|21108.98|21108.98|21108.75|21108.75|21108.98|21108.98|21108.75|21108.75|0
1721728040000|2024-07-23 09:47:20|21108.7|21108.7|21108.74|21108.74|21108.74|21108.74|21108.61|21108.61|0
1721728050000|2024-07-23 09:47:30|21108.6|21108.6|21108.76|21108.76|21108.76|21108.76|21108.6|21108.6|0
1721728070000|2024-07-23 09:47:50|21108.6|21108.6|21108.6|21108.6|21108.6|21108.6|21108.6|21108.6|0
1721728090000|2024-07-23 09:48:10|21108.4|21108.4|21108.54|21108.54|21108.54|21108.54|21108.4|21108.4|0
1721728100000|2024-07-23 09:48:20|21108.42|21108.42|21108.46|21108.46|21108.52|21108.52|21108.42|21108.42|0
1721728120000|2024-07-23 09:48:40|21108.63|21108.63|21107.98|21107.98|21108.78|21108.78|21107.89|21107.89|0
1721728130000|2024-07-23 09:48:50|21107.92|21107.92|21108.01|21108.01|21108.01|21108.01|21107.92|21107.92|0
1721728140000|2024-07-23 09:49:00|21108.09|21108.09|21107.86|21107.86|21108.19|21108.19|21107.86|21107.86|0
1721728150000|2024-07-23 09:49:10|21108.03|21108.03|21108.14|21108.14|21108.44|21108.44|21108.03|21108.03|0
1721728160000|2024-07-23 09:49:20|21108.25|21108.25|21108.16|21108.16|21108.37|21108.37|21108.16|21108.16|0
1721728170000|2024-07-23 09:49:30|21108.07|21108.07|21108.48|21108.48|21108.52|21108.52|21108.07|21108.07|0
1721728180000|2024-07-23 09:49:40|21108.41|21108.41|21108.37|21108.37|21108.41|21108.41|21108.37|21108.37|0
1721728190000|2024-07-23 09:49:50|21108.45|21108.45|21108.45|21108.45|21108.45|21108.45|21108.45|21108.45|0
1721728200000|2024-07-23 09:50:00|21108.36|21108.36|21108.51|21108.51|21108.51|21108.51|21108.36|21108.36|0
1721728210000|2024-07-23 09:50:10|21108.43|21108.43|21108.43|21108.43|21108.43|21108.43|21108.43|21108.43|0
1721728220000|2024-07-23 09:50:20|21108.48|21108.48|21108.54|21108.54|21108.54|21108.54|21108.43|21108.43|0
1721728230000|2024-07-23 09:50:30|21108.43|21108.43|21108.14|21108.14|21108.54|21108.54|21108.14|21108.14|0
1721728240000|2024-07-23 09:50:40|21108.03|21108.03|21107.67|21107.67|21108.14|21108.14|21107.67|21107.67|0
1721728250000|2024-07-23 09:50:50|21107.61|21107.61|21107.56|21107.56|21107.61|21107.61|21107.56|21107.56|0
1721728260000|2024-07-23 09:51:00|21107.47|21107.47|21107.21|21107.21|21107.47|21107.47|21107.21|21107.21|0
1721728270000|2024-07-23 09:51:10|21107.04|21107.04|21106.28|21106.28|21107.04|21107.04|21106.28|21106.28|0
1721728280000|2024-07-23 09:51:20|21106.23|21106.23|21105.89|21105.89|21106.23|21106.23|21105.89|21105.89|0
1721728290000|2024-07-23 09:51:30|21105.77|21105.77|21105.52|21105.52|21105.77|21105.77|21105.52|21105.52|0
1721728300000|2024-07-23 09:51:40|21105.41|21105.41|21105.42|21105.42|21105.42|21105.42|21105.36|21105.36|0
1721728310000|2024-07-23 09:51:50|21105.33|21105.33|21103.52|21103.52|21105.33|21105.33|21103.52|21103.52|0
1721728320000|2024-07-23 09:52:00|21103.46|21103.46|21103.66|21103.66|21103.66|21103.66|21103.07|21103.07|0
1721728330000|2024-07-23 09:52:10|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|0
1721728340000|2024-07-23 09:52:20|21103.44|21103.44|21103.34|21103.34|21103.44|21103.44|21103.34|21103.34|0
1721728350000|2024-07-23 09:52:30|21103.23|21103.23|21102.93|21102.93|21103.23|21103.23|21102.93|21102.93|0
1721728360000|2024-07-23 09:52:40|21102.98|21102.98|21102.47|21102.47|21102.98|21102.98|21102.47|21102.47|0
1721728370000|2024-07-23 09:52:50|21102.39|21102.39|21101.67|21101.67|21102.39|21102.39|21101.67|21101.67|0
1721728380000|2024-07-23 09:53:00|21101.72|21101.72|21101.58|21101.58|21101.72|21101.72|21101.58|21101.58|0
1721728390000|2024-07-23 09:53:10|21101.29|21101.29|21101.27|21101.27|21101.29|21101.29|21101.07|21101.07|0
1721728400000|2024-07-23 09:53:20|21101.33|21101.33|21101.2|21101.2|21101.33|21101.33|21101.2|21101.2|0
1721728410000|2024-07-23 09:53:30|21101.39|21101.39|21100.32|21100.32|21101.39|21101.39|21100.32|21100.32|0
1721728420000|2024-07-23 09:53:40|21100.43|21100.43|21100.02|21100.02|21100.43|21100.43|21099.99|21099.99|0
1721728430000|2024-07-23 09:53:50|21099.8|21099.8|21099.8|21099.8|21099.8|21099.8|21099.8|21099.8|0
1721728440000|2024-07-23 09:54:00|21100.13|21100.13|21099.88|21099.88|21100.13|21100.13|21099.88|21099.88|0
1721728450000|2024-07-23 09:54:10|21099.92|21099.92|21099.76|21099.76|21099.92|21099.92|21099.76|21099.76|0
1721728460000|2024-07-23 09:54:20|21099.54|21099.54|21099.04|21099.04|21099.54|21099.54|21098.92|21098.92|0
1721728480000|2024-07-23 09:54:40|21098.99|21098.99|21098.99|21098.99|21098.99|21098.99|21098.99|21098.99|0
1721728490000|2024-07-23 09:54:50|21098.82|21098.82|21098.75|21098.75|21098.82|21098.82|21098.58|21098.58|0
1721728500000|2024-07-23 09:55:00|21098.7|21098.7|21098.36|21098.36|21098.81|21098.81|21098.36|21098.36|0
1721728510000|2024-07-23 09:55:10|21098.26|21098.26|21098.12|21098.12|21098.26|21098.26|21098.12|21098.12|0
1721728530000|2024-07-23 09:55:30|21098.24|21098.24|21098.14|21098.14|21098.24|21098.24|21097.95|21097.95|0
1721728540000|2024-07-23 09:55:40|21098.04|21098.04|21097.74|21097.74|21098.04|21098.04|21097.74|21097.74|0
1721728550000|2024-07-23 09:55:50|21097.94|21097.94|21097.5|21097.5|21097.94|21097.94|21097.5|21097.5|0
1721728560000|2024-07-23 09:56:00|21097.46|21097.46|21097.21|21097.21|21097.46|21097.46|21097.21|21097.21|0
1721728570000|2024-07-23 09:56:10|21097.5|21097.5|21097.41|21097.41|21097.5|21097.5|21097.41|21097.41|0
1721728580000|2024-07-23 09:56:20|21097.38|21097.38|21096.44|21096.44|21097.38|21097.38|21096.4|21096.4|0
1721728590000|2024-07-23 09:56:30|21096.27|21096.27|21096.22|21096.22|21096.32|21096.32|21096.22|21096.22|0
1721728600000|2024-07-23 09:56:40|21096.06|21096.06|21096.1|21096.1|21096.1|21096.1|21096.05|21096.05|0
1721728610000|2024-07-23 09:56:50|21096.14|21096.14|21096.38|21096.38|21096.38|21096.38|21096.14|21096.14|0
1721728620000|2024-07-23 09:57:00|21096.26|21096.26|21096.42|21096.42|21096.42|21096.42|21096.26|21096.26|0
1721728630000|2024-07-23 09:57:10|21096.34|21096.34|21096.09|21096.09|21096.34|21096.34|21096.04|21096.04|0
1721728640000|2024-07-23 09:57:20|21095.88|21095.88|21095.66|21095.66|21095.88|21095.88|21095.66|21095.66|0
1721728650000|2024-07-23 09:57:30|21095.42|21095.42|21095.42|21095.42|21095.42|21095.42|21095.42|21095.42|0
1721728670000|2024-07-23 09:57:50|21095.58|21095.58|21095.45|21095.45|21095.58|21095.58|21095.45|21095.45|0
1721728680000|2024-07-23 09:58:00|21095.35|21095.35|21095.35|21095.35|21095.35|21095.35|21095.35|21095.35|0
1721728690000|2024-07-23 09:58:10|21095.39|21095.39|21095.43|21095.43|21095.43|21095.43|21095.39|21095.39|0
1721728700000|2024-07-23 09:58:20|21095.3|21095.3|21095.47|21095.47|21095.55|21095.55|21095.3|21095.3|0
1721728710000|2024-07-23 09:58:30|21095.36|21095.36|21095.36|21095.36|21095.36|21095.36|21095.36|21095.36|0
1721728720000|2024-07-23 09:58:40|21095.2|21095.2|21095.54|21095.54|21095.6|21095.6|21095.2|21095.2|0
1721728730000|2024-07-23 09:58:50|21095.42|21095.42|21095.58|21095.58|21095.8|21095.8|21095.42|21095.42|0
1721728740000|2024-07-23 09:59:00|21095.88|21095.88|21096.6|21096.6|21096.6|21096.6|21095.88|21095.88|0
1721728750000|2024-07-23 09:59:10|21096.55|21096.55|21096.9|21096.9|21096.9|21096.9|21096.55|21096.55|0
1721728760000|2024-07-23 09:59:20|21097.01|21097.01|21096.95|21096.95|21097.01|21097.01|21096.95|21096.95|0
1721728770000|2024-07-23 09:59:30|21096.63|21096.63|21095.8|21095.8|21096.63|21096.63|21095.66|21095.66|0
1721728780000|2024-07-23 09:59:40|21096.19|21096.19|21095.97|21095.97|21096.19|21096.19|21095.97|21095.97|0
1721728790000|2024-07-23 09:59:50|21096|21096|21095.82|21095.82|21096.14|21096.14|21095.82|21095.82|0
1721728800000|2024-07-23 10:00:00|21095.94|21095.94|21096.33|21096.33|21096.33|21096.33|21095.94|21095.94|0
1721728810000|2024-07-23 10:00:10|21096.53|21096.53|21096.9|21096.9|21096.9|21096.9|21096.53|21096.53|0
1721728820000|2024-07-23 10:00:20|21097.63|21097.63|21098.59|21098.59|21098.68|21098.68|21097.63|21097.63|0
1721728830000|2024-07-23 10:00:30|21098.67|21098.67|21099.6|21099.6|21099.6|21099.6|21098.67|21098.67|0
1721728840000|2024-07-23 10:00:40|21099.73|21099.73|21099.88|21099.88|21100.14|21100.14|21099.73|21099.73|0
1721728850000|2024-07-23 10:00:50|21100.04|21100.04|21100.04|21100.04|21100.04|21100.04|21100.04|21100.04|0
1721728860000|2024-07-23 10:01:00|21099.93|21099.93|21099.9|21099.9|21099.97|21099.97|21099.9|21099.9|0
1721728870000|2024-07-23 10:01:10|21099.82|21099.82|21099.62|21099.62|21099.82|21099.82|21099.62|21099.62|0
1721728880000|2024-07-23 10:01:20|21099.82|21099.82|21099.96|21099.96|21099.96|21099.96|21099.76|21099.76|0
1721728890000|2024-07-23 10:01:30|21100.06|21100.06|21100.29|21100.29|21100.29|21100.29|21100.06|21100.06|0
1721728900000|2024-07-23 10:01:40|21100.33|21100.33|21100.49|21100.49|21100.49|21100.49|21100.33|21100.33|0
1721728910000|2024-07-23 10:01:50|21100.6|21100.6|21100.57|21100.57|21100.6|21100.6|21100.57|21100.57|0
1721728920000|2024-07-23 10:02:00|21100.64|21100.64|21100.71|21100.71|21100.71|21100.71|21100.64|21100.64|0
1721728930000|2024-07-23 10:02:10|21100.74|21100.74|21101.08|21101.08|21101.25|21101.25|21100.74|21100.74|0
1721728940000|2024-07-23 10:02:20|21101.02|21101.02|21101.27|21101.27|21101.27|21101.27|21100.9|21100.9|0
1721728950000|2024-07-23 10:02:30|21101.04|21101.04|21101.37|21101.37|21101.37|21101.37|21101.04|21101.04|0
1721728960000|2024-07-23 10:02:40|21101.32|21101.32|21101.35|21101.35|21101.39|21101.39|21101.32|21101.32|0
1721728970000|2024-07-23 10:02:50|21101.42|21101.42|21101.09|21101.09|21101.42|21101.42|21101.09|21101.09|0
1721728980000|2024-07-23 10:03:00|21101.05|21101.05|21101.05|21101.05|21101.05|21101.05|21101.05|21101.05|0
1721728990000|2024-07-23 10:03:10|21101.16|21101.16|21101.05|21101.05|21101.16|21101.16|21101.05|21101.05|0
1721729020000|2024-07-23 10:03:40|21100.96|21100.96|21100.82|21100.82|21100.96|21100.96|21100.8|21100.8|0
1721729030000|2024-07-23 10:03:50|21100.86|21100.86|21100.99|21100.99|21100.99|21100.99|21100.74|21100.74|0
1721729040000|2024-07-23 10:04:00|21101.14|21101.14|21101.34|21101.34|21101.34|21101.34|21101.14|21101.14|0
1721729050000|2024-07-23 10:04:10|21101.45|21101.45|21101.45|21101.45|21101.56|21101.56|21101.45|21101.45|0
1721729060000|2024-07-23 10:04:20|21101.2|21101.2|21101.29|21101.29|21101.29|21101.29|21101.01|21101.01|0
1721729070000|2024-07-23 10:04:30|21101.38|21101.38|21101.37|21101.37|21101.38|21101.38|21101.2|21101.2|0
1721729080000|2024-07-23 10:04:40|21101.29|21101.29|21101.59|21101.59|21101.59|21101.59|21101.29|21101.29|0
1721729090000|2024-07-23 10:04:50|21101.68|21101.68|21101.94|21101.94|21101.94|21101.94|21101.68|21101.68|0
1721729100000|2024-07-23 10:05:00|21102.15|21102.15|21102.82|21102.82|21102.82|21102.82|21102.15|21102.15|0
1721729110000|2024-07-23 10:05:10|21102.76|21102.76|21102.85|21102.85|21102.85|21102.85|21102.76|21102.76|0
1721729120000|2024-07-23 10:05:20|21103.07|21103.07|21102.68|21102.68|21103.07|21103.07|21102.68|21102.68|0
1721729130000|2024-07-23 10:05:30|21102.63|21102.63|21102.88|21102.88|21102.88|21102.88|21102.55|21102.55|0
1721729140000|2024-07-23 10:05:40|21102.93|21102.93|21103.01|21103.01|21103.11|21103.11|21102.93|21102.93|0
1721729150000|2024-07-23 10:05:50|21102.58|21102.58|21102.5|21102.5|21102.58|21102.58|21102.34|21102.34|0
1721729160000|2024-07-23 10:06:00|21102.26|21102.26|21102.49|21102.49|21102.51|21102.51|21102.26|21102.26|0
1721729180000|2024-07-23 10:06:20|21102.59|21102.59|21103.08|21103.08|21103.08|21103.08|21102.51|21102.51|0
1721729190000|2024-07-23 10:06:30|21102.95|21102.95|21102.76|21102.76|21102.95|21102.95|21102.76|21102.76|0
1721729200000|2024-07-23 10:06:40|21102.69|21102.69|21102.4|21102.4|21102.95|21102.95|21102.4|21102.4|0
1721729230000|2024-07-23 10:07:10|21102.55|21102.55|21102.55|21102.55|21102.55|21102.55|21102.55|21102.55|0
1721729240000|2024-07-23 10:07:20|21102.74|21102.74|21102.53|21102.53|21102.74|21102.74|21102.53|21102.53|0
1721729260000|2024-07-23 10:07:40|21102.74|21102.74|21102.94|21102.94|21102.94|21102.94|21102.74|21102.74|0
1721729270000|2024-07-23 10:07:50|21102.83|21102.83|21102.83|21102.83|21102.83|21102.83|21102.83|21102.83|0
1721729280000|2024-07-23 10:08:00|21102.79|21102.79|21102.84|21102.84|21102.84|21102.84|21102.79|21102.79|0
1721729290000|2024-07-23 10:08:10|21102.67|21102.67|21102.67|21102.67|21102.67|21102.67|21102.67|21102.67|0
1721729300000|2024-07-23 10:08:20|21102.61|21102.61|21102.58|21102.58|21102.61|21102.61|21102.58|21102.58|0
1721729310000|2024-07-23 10:08:30|21102.53|21102.53|21102.38|21102.38|21102.53|21102.53|21102.38|21102.38|0
1721729320000|2024-07-23 10:08:40|21102.47|21102.47|21102.51|21102.51|21102.51|21102.51|21102.41|21102.41|0
1721729330000|2024-07-23 10:08:50|21102.46|21102.46|21102.38|21102.38|21102.46|21102.46|21102.38|21102.38|0
1721729340000|2024-07-23 10:09:00|21102.18|21102.18|21102.18|21102.18|21102.18|21102.18|21102.18|21102.18|0
1721729350000|2024-07-23 10:09:10|21102.24|21102.24|21102.24|21102.24|21102.24|21102.24|21102.24|21102.24|0
1721729360000|2024-07-23 10:09:20|21102.49|21102.49|21102.25|21102.25|21102.56|21102.56|21102.25|21102.25|0
1721729370000|2024-07-23 10:09:30|21102.15|21102.15|21102.34|21102.34|21102.34|21102.34|21102.15|21102.15|0
1721729380000|2024-07-23 10:09:40|21102.81|21102.81|21102.89|21102.89|21102.89|21102.89|21102.81|21102.81|0
1721729390000|2024-07-23 10:09:50|21102.74|21102.74|21102.57|21102.57|21102.89|21102.89|21102.57|21102.57|0
1721729400000|2024-07-23 10:10:00|21102.68|21102.68|21103.37|21103.37|21103.37|21103.37|21102.51|21102.51|0
1721729410000|2024-07-23 10:10:10|21103.43|21103.43|21103.25|21103.25|21103.43|21103.43|21103.04|21103.04|0
1721729420000|2024-07-23 10:10:20|21103.46|21103.46|21103.46|21103.46|21103.46|21103.46|21103.46|21103.46|0
1721729440000|2024-07-23 10:10:40|21103.54|21103.54|21103.62|21103.62|21103.62|21103.62|21103.54|21103.54|0
1721729450000|2024-07-23 10:10:50|21103.75|21103.75|21103.75|21103.75|21103.75|21103.75|21103.75|21103.75|0
1721729460000|2024-07-23 10:11:00|21103.91|21103.91|21103.95|21103.95|21103.95|21103.95|21103.91|21103.91|0
1721729480000|2024-07-23 10:11:20|21103.88|21103.88|21103.98|21103.98|21103.98|21103.98|21103.88|21103.88|0
1721729490000|2024-07-23 10:11:30|21104.06|21104.06|21104.05|21104.05|21104.14|21104.14|21104.05|21104.05|0
1721729510000|2024-07-23 10:11:50|21104.1|21104.1|21104.1|21104.1|21104.1|21104.1|21104.1|21104.1|0
1721729520000|2024-07-23 10:12:00|21103.95|21103.95|21103.74|21103.74|21103.95|21103.95|21103.74|21103.74|0
1721729530000|2024-07-23 10:12:10|21103.89|21103.89|21103.77|21103.77|21103.89|21103.89|21103.77|21103.77|0
1721729540000|2024-07-23 10:12:20|21103.69|21103.69|21103.69|21103.69|21103.69|21103.69|21103.69|21103.69|0
1721729550000|2024-07-23 10:12:30|21103.66|21103.66|21103.5|21103.5|21103.66|21103.66|21103.5|21103.5|0
1721729560000|2024-07-23 10:12:40|21103.34|21103.34|21103.37|21103.37|21103.37|21103.37|21103.34|21103.34|0
1721729570000|2024-07-23 10:12:50|21103.79|21103.79|21103.84|21103.84|21103.84|21103.84|21103.47|21103.47|0
1721729580000|2024-07-23 10:13:00|21103.78|21103.78|21103.46|21103.46|21103.78|21103.78|21103.46|21103.46|0
1721729590000|2024-07-23 10:13:10|21103.7|21103.7|21103.7|21103.7|21103.83|21103.83|21103.7|21103.7|0
1721729600000|2024-07-23 10:13:20|21103.59|21103.59|21103.15|21103.15|21103.59|21103.59|21103.15|21103.15|0
1721729610000|2024-07-23 10:13:30|21103.03|21103.03|21103.12|21103.12|21103.15|21103.15|21103.03|21103.03|0
1721729620000|2024-07-23 10:13:40|21103.1|21103.1|21103.1|21103.1|21103.1|21103.1|21103.1|21103.1|0
1721729630000|2024-07-23 10:13:50|21103.3|21103.3|21103.25|21103.25|21103.36|21103.36|21103.25|21103.25|0
1721729650000|2024-07-23 10:14:10|21103.22|21103.22|21103.25|21103.25|21103.25|21103.25|21103.22|21103.22|0
1721729670000|2024-07-23 10:14:30|21103.42|21103.42|21103.29|21103.29|21103.42|21103.42|21103.29|21103.29|0
1721729690000|2024-07-23 10:14:50|21103.34|21103.34|21103.19|21103.19|21103.51|21103.51|21103.01|21103.01|0
1721729700000|2024-07-23 10:15:00|21103.28|21103.28|21103.21|21103.21|21103.28|21103.28|21103.21|21103.21|0
1721729710000|2024-07-23 10:15:10|21103.24|21103.24|21103.3|21103.3|21103.3|21103.3|21103.24|21103.24|0
1721729720000|2024-07-23 10:15:20|21103.88|21103.88|21103.76|21103.76|21104.07|21104.07|21103.76|21103.76|0
1721729730000|2024-07-23 10:15:30|21104.07|21104.07|21103.96|21103.96|21104.07|21104.07|21103.96|21103.96|0
1721729740000|2024-07-23 10:15:40|21104.14|21104.14|21104.14|21104.14|21104.23|21104.23|21104.14|21104.14|0
1721729750000|2024-07-23 10:15:50|21104.23|21104.23|21104.37|21104.37|21104.37|21104.37|21104.23|21104.23|0
1721729760000|2024-07-23 10:16:00|21103.98|21103.98|21104.13|21104.13|21104.13|21104.13|21103.98|21103.98|0
1721729780000|2024-07-23 10:16:20|21104.33|21104.33|21104.4|21104.4|21104.4|21104.4|21104.33|21104.33|0
1721729790000|2024-07-23 10:16:30|21103.57|21103.57|21103.83|21103.83|21103.83|21103.83|21103.57|21103.57|0
1721729800000|2024-07-23 10:16:40|21103.95|21103.95|21104.02|21104.02|21104.07|21104.07|21103.95|21103.95|0
1721729810000|2024-07-23 10:16:50|21104.21|21104.21|21104.37|21104.37|21104.51|21104.51|21104.21|21104.21|0
1721729820000|2024-07-23 10:17:00|21104.41|21104.41|21104.44|21104.44|21104.55|21104.55|21104.41|21104.41|0
1721729840000|2024-07-23 10:17:20|21104.52|21104.52|21104.32|21104.32|21104.52|21104.52|21104.32|21104.32|0
1721729850000|2024-07-23 10:17:30|21104.44|21104.44|21104.61|21104.61|21104.61|21104.61|21104.44|21104.44|0
1721729860000|2024-07-23 10:17:40|21104.79|21104.79|21105.01|21105.01|21105.01|21105.01|21104.79|21104.79|0
1721729870000|2024-07-23 10:17:50|21105.2|21105.2|21105.46|21105.46|21105.46|21105.46|21105.2|21105.2|0
1721729880000|2024-07-23 10:18:00|21105.72|21105.72|21106.68|21106.68|21106.68|21106.68|21105.72|21105.72|0
1721729890000|2024-07-23 10:18:10|21106.76|21106.76|21107.69|21107.69|21107.69|21107.69|21106.76|21106.76|0
1721729900000|2024-07-23 10:18:20|21107.81|21107.81|21108.12|21108.12|21108.12|21108.12|21107.81|21107.81|0
1721729910000|2024-07-23 10:18:30|21108.59|21108.59|21108.98|21108.98|21108.98|21108.98|21108.35|21108.35|0
1721729920000|2024-07-23 10:18:40|21108.92|21108.92|21109.32|21109.32|21109.37|21109.37|21108.92|21108.92|0
1721729930000|2024-07-23 10:18:50|21109.43|21109.43|21109.71|21109.71|21109.92|21109.92|21109.43|21109.43|0
1721729940000|2024-07-23 10:19:00|21109.83|21109.83|21109.87|21109.87|21109.87|21109.87|21109.83|21109.83|0
1721729950000|2024-07-23 10:19:10|21110.05|21110.05|21109.22|21109.22|21110.05|21110.05|21109.22|21109.22|0
1721729960000|2024-07-23 10:19:20|21109.36|21109.36|21109.18|21109.18|21109.53|21109.53|21109.1|21109.1|0
1721729970000|2024-07-23 10:19:30|21109.54|21109.54|21109.31|21109.31|21109.54|21109.54|21109.31|21109.31|0
1721729980000|2024-07-23 10:19:40|21108.82|21108.82|21108.72|21108.72|21108.82|21108.82|21108.72|21108.72|0
1721729990000|2024-07-23 10:19:50|21108.54|21108.54|21108.63|21108.63|21108.75|21108.75|21108.54|21108.54|0
1721730000000|2024-07-23 10:20:00|21109.18|21109.18|21109.82|21109.82|21109.82|21109.82|21109.18|21109.18|0
1721730010000|2024-07-23 10:20:10|21109.89|21109.89|21109.89|21109.89|21109.89|21109.89|21109.89|21109.89|0
1721730020000|2024-07-23 10:20:20|21110.02|21110.02|21110.18|21110.18|21110.25|21110.25|21110.02|21110.02|0
1721730030000|2024-07-23 10:20:30|21110.29|21110.29|21109.89|21109.89|21110.29|21110.29|21109.89|21109.89|0
1721730040000|2024-07-23 10:20:40|21110.09|21110.09|21110.27|21110.27|21110.27|21110.27|21110.09|21110.09|0
1721730050000|2024-07-23 10:20:50|21110.09|21110.09|21110.39|21110.39|21110.43|21110.43|21110.09|21110.09|0
1721730060000|2024-07-23 10:21:00|21110.58|21110.58|21111.31|21111.31|21111.65|21111.65|21110.58|21110.58|0
1721730070000|2024-07-23 10:21:10|21111.28|21111.28|21112.17|21112.17|21112.17|21112.17|21111.28|21111.28|0
1721730080000|2024-07-23 10:21:20|21112.54|21112.54|21112.65|21112.65|21112.65|21112.65|21112.54|21112.54|0
1721730090000|2024-07-23 10:21:30|21112.78|21112.78|21112.88|21112.88|21113.63|21113.63|21112.78|21112.78|0
1721730100000|2024-07-23 10:21:40|21112.79|21112.79|21112.91|21112.91|21112.91|21112.91|21112.64|21112.64|0
1721730110000|2024-07-23 10:21:50|21112.85|21112.85|21112.32|21112.32|21113.16|21113.16|21112.32|21112.32|0
1721730120000|2024-07-23 10:22:00|21112.17|21112.17|21112.5|21112.5|21112.5|21112.5|21112.06|21112.06|0
1721730130000|2024-07-23 10:22:10|21112.46|21112.46|21112.46|21112.46|21112.46|21112.46|21112.46|21112.46|0
1721730150000|2024-07-23 10:22:30|21112.31|21112.31|21112.31|21112.31|21112.31|21112.31|21112.31|21112.31|0
1721730160000|2024-07-23 10:22:40|21112.01|21112.01|21112.08|21112.08|21112.2|21112.2|21111.93|21111.93|0
1721730170000|2024-07-23 10:22:50|21112.2|21112.2|21112.2|21112.2|21112.2|21112.2|21112.2|21112.2|0
1721730180000|2024-07-23 10:23:00|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|0
1721730190000|2024-07-23 10:23:10|21112.37|21112.37|21112.45|21112.45|21112.45|21112.45|21112.37|21112.37|0
1721730200000|2024-07-23 10:23:20|21112.2|21112.2|21112.41|21112.41|21112.41|21112.41|21112.2|21112.2|0
1721730210000|2024-07-23 10:23:30|21112.65|21112.65|21112.92|21112.92|21112.92|21112.92|21112.65|21112.65|0
1721730220000|2024-07-23 10:23:40|21112.84|21112.84|21112.88|21112.88|21112.96|21112.96|21112.84|21112.84|0
1721730230000|2024-07-23 10:23:50|21112.98|21112.98|21112.92|21112.92|21112.98|21112.98|21112.92|21112.92|0
1721730240000|2024-07-23 10:24:00|21112.87|21112.87|21113.13|21113.13|21113.13|21113.13|21112.87|21112.87|0
1721730260000|2024-07-23 10:24:20|21113.04|21113.04|21113.04|21113.04|21113.04|21113.04|21113.04|21113.04|0
1721730270000|2024-07-23 10:24:30|21113.19|21113.19|21112.7|21112.7|21113.19|21113.19|21112.7|21112.7|0
1721730280000|2024-07-23 10:24:40|21112.82|21112.82|21112.82|21112.82|21112.82|21112.82|21112.82|21112.82|0
1721730290000|2024-07-23 10:24:50|21112.86|21112.86|21112.97|21112.97|21112.97|21112.97|21112.86|21112.86|0
1721730300000|2024-07-23 10:25:00|21113.08|21113.08|21113.08|21113.08|21113.08|21113.08|21113.08|21113.08|0
1721730310000|2024-07-23 10:25:10|21113.17|21113.17|21112.88|21112.88|21113.17|21113.17|21112.88|21112.88|0
1721730320000|2024-07-23 10:25:20|21112.96|21112.96|21112.88|21112.88|21112.96|21112.96|21112.88|21112.88|0
1721730330000|2024-07-23 10:25:30|21112.81|21112.81|21113.05|21113.05|21113.1|21113.1|21112.81|21112.81|0
1721730340000|2024-07-23 10:25:40|21113.3|21113.3|21113.01|21113.01|21113.3|21113.3|21113.01|21113.01|0
1721730350000|2024-07-23 10:25:50|21112.62|21112.62|21112.13|21112.13|21112.62|21112.62|21112.13|21112.13|0
1721730360000|2024-07-23 10:26:00|21112.22|21112.22|21112.16|21112.16|21112.25|21112.25|21112.01|21112.01|0
1721730370000|2024-07-23 10:26:10|21112.23|21112.23|21112.32|21112.32|21112.32|21112.32|21112.15|21112.15|0
1721730380000|2024-07-23 10:26:20|21112.41|21112.41|21112.37|21112.37|21112.46|21112.46|21112.19|21112.19|0
1721730390000|2024-07-23 10:26:30|21111.98|21111.98|21111.98|21111.98|21111.98|21111.98|21111.98|21111.98|0
1721730400000|2024-07-23 10:26:40|21112.16|21112.16|21112.1|21112.1|21112.16|21112.16|21112.1|21112.1|0
1721730410000|2024-07-23 10:26:50|21111.98|21111.98|21112.26|21112.26|21112.33|21112.33|21111.75|21111.75|0
1721730420000|2024-07-23 10:27:00|21112.38|21112.38|21112.54|21112.54|21112.54|21112.54|21112.29|21112.29|0
1721730430000|2024-07-23 10:27:10|21112.62|21112.62|21112.87|21112.87|21112.87|21112.87|21112.62|21112.62|0
1721730440000|2024-07-23 10:27:20|21112.94|21112.94|21112.74|21112.74|21112.94|21112.94|21112.74|21112.74|0
1721730450000|2024-07-23 10:27:30|21112.5|21112.5|21112.5|21112.5|21112.5|21112.5|21112.5|21112.5|0
1721730460000|2024-07-23 10:27:40|21112.41|21112.41|21112.36|21112.36|21112.41|21112.41|21112.36|21112.36|0
1721730470000|2024-07-23 10:27:50|21112.49|21112.49|21112.49|21112.49|21112.49|21112.49|21112.49|21112.49|0
1721730480000|2024-07-23 10:28:00|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|21112.24|21112.24|0
1721730500000|2024-07-23 10:28:20|21112.05|21112.05|21111.49|21111.49|21112.37|21112.37|21111.49|21111.49|0
1721730510000|2024-07-23 10:28:30|21111.72|21111.72|21111.67|21111.67|21111.72|21111.72|21111.67|21111.67|0
1721730520000|2024-07-23 10:28:40|21111.62|21111.62|21112.55|21112.55|21112.55|21112.55|21111.62|21111.62|0
1721730530000|2024-07-23 10:28:50|21112.49|21112.49|21113.01|21113.01|21113.02|21113.02|21112.46|21112.46|0
1721730540000|2024-07-23 10:29:00|21113.33|21113.33|21113.52|21113.52|21113.52|21113.52|21113.33|21113.33|0
1721730550000|2024-07-23 10:29:10|21113.6|21113.6|21113.67|21113.67|21113.77|21113.77|21113.55|21113.55|0
1721730570000|2024-07-23 10:29:30|21113.74|21113.74|21113.74|21113.74|21113.74|21113.74|21113.74|21113.74|0
1721730580000|2024-07-23 10:29:40|21113.59|21113.59|21114.37|21114.37|21114.6|21114.6|21113.59|21113.59|0
1721730590000|2024-07-23 10:29:50|21114.4|21114.4|21114.59|21114.59|21114.59|21114.59|21114.4|21114.4|0
1721730600000|2024-07-23 10:30:00|21114.5|21114.5|21116.02|21116.02|21116.02|21116.02|21114.5|21114.5|0
1721730610000|2024-07-23 10:30:10|21116.06|21116.06|21116.79|21116.79|21116.79|21116.79|21116.06|21116.06|0
1721730620000|2024-07-23 10:30:20|21116.9|21116.9|21117.3|21117.3|21117.3|21117.3|21116.9|21116.9|0
1721730630000|2024-07-23 10:30:30|21117.25|21117.25|21116.89|21116.89|21117.25|21117.25|21116.89|21116.89|0
1721730640000|2024-07-23 10:30:40|21116.93|21116.93|21117.78|21117.78|21117.78|21117.78|21116.93|21116.93|0
1721730650000|2024-07-23 10:30:50|21117.91|21117.91|21118.32|21118.32|21118.32|21118.32|21117.91|21117.91|0
1721730660000|2024-07-23 10:31:00|21118.19|21118.19|21118.12|21118.12|21118.19|21118.19|21118.07|21118.07|0
1721730670000|2024-07-23 10:31:10|21118.21|21118.21|21118.57|21118.57|21118.57|21118.57|21118.21|21118.21|0
1721730680000|2024-07-23 10:31:20|21118.51|21118.51|21118.43|21118.43|21118.66|21118.66|21118.43|21118.43|0
1721730690000|2024-07-23 10:31:30|21118.4|21118.4|21118.42|21118.42|21118.54|21118.54|21118.4|21118.4|0
1721730700000|2024-07-23 10:31:40|21118.48|21118.48|21118.36|21118.36|21118.6|21118.6|21118.26|21118.26|0
1721730710000|2024-07-23 10:31:50|21118.42|21118.42|21118.42|21118.42|21118.42|21118.42|21118.42|21118.42|0
1721730720000|2024-07-23 10:32:00|21118.47|21118.47|21118.69|21118.69|21119|21119|21118.47|21118.47|0
1721730730000|2024-07-23 10:32:10|21118.88|21118.88|21118.99|21118.99|21118.99|21118.99|21118.88|21118.88|0
1721730740000|2024-07-23 10:32:20|21119.1|21119.1|21119.03|21119.03|21119.1|21119.1|21118.98|21118.98|0
1721730750000|2024-07-23 10:32:30|21119.13|21119.13|21119.23|21119.23|21119.29|21119.29|21119.13|21119.13|0
1721730760000|2024-07-23 10:32:40|21119.36|21119.36|21119.57|21119.57|21119.57|21119.57|21119.36|21119.36|0
1721730780000|2024-07-23 10:33:00|21119.98|21119.98|21120.12|21120.12|21120.12|21120.12|21119.98|21119.98|0
1721730790000|2024-07-23 10:33:10|21120.25|21120.25|21120.22|21120.22|21120.49|21120.49|21120.22|21120.22|0
1721730800000|2024-07-23 10:33:20|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|0
1721730810000|2024-07-23 10:33:30|21120.53|21120.53|21120.53|21120.53|21120.53|21120.53|21120.53|21120.53|0
1721730820000|2024-07-23 10:33:40|21120.59|21120.59|21121.38|21121.38|21121.38|21121.38|21120.59|21120.59|0
1721730830000|2024-07-23 10:33:50|21121.2|21121.2|21121.28|21121.28|21121.39|21121.39|21121.2|21121.2|0
1721730840000|2024-07-23 10:34:00|21121.4|21121.4|21121.25|21121.25|21121.4|21121.4|21121.25|21121.25|0
1721730850000|2024-07-23 10:34:10|21121.3|21121.3|21121.35|21121.35|21121.97|21121.97|21121.3|21121.3|0
1721730860000|2024-07-23 10:34:20|21121.27|21121.27|21121.27|21121.27|21121.27|21121.27|21121.27|21121.27|0
1721730870000|2024-07-23 10:34:30|21121.23|21121.23|21121.49|21121.49|21121.49|21121.49|21121.23|21121.23|0
1721730880000|2024-07-23 10:34:40|21121.09|21121.09|21121.24|21121.24|21121.39|21121.39|21121.09|21121.09|0
1721730890000|2024-07-23 10:34:50|21120.94|21120.94|21120.88|21120.88|21120.94|21120.94|21120.88|21120.88|0
1721730900000|2024-07-23 10:35:00|21120.91|21120.91|21121.7|21121.7|21121.7|21121.7|21120.91|21120.91|0
1721730910000|2024-07-23 10:35:10|21121.82|21121.82|21121.84|21121.84|21121.84|21121.84|21121.82|21121.82|0
1721730920000|2024-07-23 10:35:20|21121.85|21121.85|21121.4|21121.4|21121.89|21121.89|21121.2|21121.2|0
1721730930000|2024-07-23 10:35:30|21121.34|21121.34|21121.34|21121.34|21121.34|21121.34|21121.34|21121.34|0
1721730940000|2024-07-23 10:35:40|21121.05|21121.05|21121.24|21121.24|21121.24|21121.24|21121.05|21121.05|0
1721730950000|2024-07-23 10:35:50|21121.28|21121.28|21121.11|21121.11|21121.28|21121.28|21121.11|21121.11|0
1721730960000|2024-07-23 10:36:00|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|0
1721730970000|2024-07-23 10:36:10|21121.26|21121.26|21121.26|21121.26|21121.26|21121.26|21121.26|21121.26|0
1721730980000|2024-07-23 10:36:20|21121.14|21121.14|21121.03|21121.03|21121.24|21121.24|21121.03|21121.03|0
1721730990000|2024-07-23 10:36:30|21121.48|21121.48|21122.15|21122.15|21122.22|21122.22|21121.33|21121.33|0
1721731000000|2024-07-23 10:36:40|21121.95|21121.95|21121.95|21121.95|21121.95|21121.95|21121.95|21121.95|0
1721731020000|2024-07-23 10:37:00|21122|21122|21122.15|21122.15|21122.15|21122.15|21121.95|21121.95|0
1721731030000|2024-07-23 10:37:10|21122.37|21122.37|21121.86|21121.86|21122.37|21122.37|21121.82|21121.82|0
1721731040000|2024-07-23 10:37:20|21121.64|21121.64|21121.57|21121.57|21121.64|21121.64|21121.57|21121.57|0
1721731050000|2024-07-23 10:37:30|21121.64|21121.64|21121.59|21121.59|21121.64|21121.64|21121.59|21121.59|0
1721731100000|2024-07-23 10:38:20|21121.48|21121.48|21121.42|21121.42|21121.48|21121.48|21121.27|21121.27|0
1721731110000|2024-07-23 10:38:30|21121.8|21121.8|21122.21|21122.21|21122.21|21122.21|21121.8|21121.8|0
1721731120000|2024-07-23 10:38:40|21122.35|21122.35|21122.36|21122.36|21122.63|21122.63|21122.26|21122.26|0
1721731130000|2024-07-23 10:38:50|21122.42|21122.42|21122.23|21122.23|21122.42|21122.42|21122.23|21122.23|0
1721731140000|2024-07-23 10:39:00|21122.28|21122.28|21122.43|21122.43|21122.43|21122.43|21122.04|21122.04|0
1721731150000|2024-07-23 10:39:10|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|0
1721731160000|2024-07-23 10:39:20|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|0
1721731180000|2024-07-23 10:39:40|21122.18|21122.18|21121.65|21121.65|21122.18|21122.18|21121.4|21121.4|0
1721731190000|2024-07-23 10:39:50|21121.59|21121.59|21121.63|21121.63|21121.63|21121.63|21121.55|21121.55|0
1721731200000|2024-07-23 10:40:00|21121.51|21121.51|21121.9|21121.9|21121.9|21121.9|21121.51|21121.51|0
1721731210000|2024-07-23 10:40:10|21122.01|21122.01|21122|21122|21122.01|21122.01|21121.97|21121.97|0
1721731220000|2024-07-23 10:40:20|21122.11|21122.11|21122.24|21122.24|21122.24|21122.24|21122.11|21122.11|0
1721731230000|2024-07-23 10:40:30|21122.32|21122.32|21122.7|21122.7|21122.7|21122.7|21122.32|21122.32|0
1721731250000|2024-07-23 10:40:50|21122.06|21122.06|21121.91|21121.91|21122.06|21122.06|21121.81|21121.81|0
1721731260000|2024-07-23 10:41:00|21121.87|21121.87|21121.83|21121.83|21121.87|21121.87|21121.76|21121.76|0
1721731270000|2024-07-23 10:41:10|21122.1|21122.1|21122.01|21122.01|21122.1|21122.1|21122.01|21122.01|0
1721731280000|2024-07-23 10:41:20|21121.97|21121.97|21121.97|21121.97|21121.97|21121.97|21121.97|21121.97|0
1721731290000|2024-07-23 10:41:30|21122.05|21122.05|21122.11|21122.11|21122.11|21122.11|21122.05|21122.05|0
1721731300000|2024-07-23 10:41:40|21122.01|21122.01|21122.01|21122.01|21122.01|21122.01|21122.01|21122.01|0
1721731310000|2024-07-23 10:41:50|21122.11|21122.11|21122.24|21122.24|21122.38|21122.38|21122.04|21122.04|0
1721731320000|2024-07-23 10:42:00|21122.83|21122.83|21123.12|21123.12|21123.22|21123.22|21122.83|21122.83|0
1721731330000|2024-07-23 10:42:10|21123.24|21123.24|21122.67|21122.67|21123.47|21123.47|21122.67|21122.67|0
1721731350000|2024-07-23 10:42:30|21122.79|21122.79|21122.79|21122.79|21122.79|21122.79|21122.79|21122.79|0
1721731360000|2024-07-23 10:42:40|21122.74|21122.74|21123.04|21123.04|21123.04|21123.04|21122.74|21122.74|0
1721731370000|2024-07-23 10:42:50|21123.11|21123.11|21123.11|21123.11|21123.11|21123.11|21123.11|21123.11|0
1721731380000|2024-07-23 10:43:00|21122.98|21122.98|21122.6|21122.6|21122.98|21122.98|21122.6|21122.6|0
1721731390000|2024-07-23 10:43:10|21122.57|21122.57|21122.57|21122.57|21122.57|21122.57|21122.57|21122.57|0
1721731410000|2024-07-23 10:43:30|21122.7|21122.7|21122.24|21122.24|21122.77|21122.77|21122.24|21122.24|0
1721731420000|2024-07-23 10:43:40|21122.31|21122.31|21122.55|21122.55|21122.55|21122.55|21122.31|21122.31|0
1721731430000|2024-07-23 10:43:50|21122.35|21122.35|21122.42|21122.42|21122.42|21122.42|21122.35|21122.35|0
1721731460000|2024-07-23 10:44:20|21122.58|21122.58|21122.38|21122.38|21122.58|21122.58|21122.38|21122.38|0
1721731480000|2024-07-23 10:44:40|21122.32|21122.32|21121.59|21121.59|21122.32|21122.32|21121.59|21121.59|0
1721731490000|2024-07-23 10:44:50|21121.46|21121.46|21120.76|21120.76|21121.46|21121.46|21120.76|21120.76|0
1721731500000|2024-07-23 10:45:00|21120.73|21120.73|21120.92|21120.92|21120.92|21120.92|21120.73|21120.73|0
1721731510000|2024-07-23 10:45:10|21120.99|21120.99|21121.14|21121.14|21121.14|21121.14|21120.99|21120.99|0
1721731520000|2024-07-23 10:45:20|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|0
1721731530000|2024-07-23 10:45:30|21120.67|21120.67|21120.67|21120.67|21120.67|21120.67|21120.67|21120.67|0
1721731540000|2024-07-23 10:45:40|21120.61|21120.61|21120.79|21120.79|21120.79|21120.79|21120.61|21120.61|0
1721731550000|2024-07-23 10:45:50|21120.82|21120.82|21120.92|21120.92|21120.92|21120.92|21120.82|21120.82|0
1721731570000|2024-07-23 10:46:10|21120.5|21120.5|21120.5|21120.5|21120.5|21120.5|21120.5|21120.5|0
1721731580000|2024-07-23 10:46:20|21120.45|21120.45|21120.45|21120.45|21120.45|21120.45|21120.45|21120.45|0
1721731590000|2024-07-23 10:46:30|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|0
1721731600000|2024-07-23 10:46:40|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|0
1721731610000|2024-07-23 10:46:50|21120.36|21120.36|21120.8|21120.8|21120.8|21120.8|21120.36|21120.36|0
1721731620000|2024-07-23 10:47:00|21120.73|21120.73|21120.6|21120.6|21120.73|21120.73|21120.54|21120.54|0
1721731630000|2024-07-23 10:47:10|21120.65|21120.65|21120.74|21120.74|21120.74|21120.74|21120.65|21120.65|0
1721731640000|2024-07-23 10:47:20|21120.87|21120.87|21120.87|21120.87|21120.87|21120.87|21120.87|21120.87|0
1721731650000|2024-07-23 10:47:30|21120.78|21120.78|21121.04|21121.04|21121.04|21121.04|21120.78|21120.78|0
1721731660000|2024-07-23 10:47:40|21120.95|21120.95|21120.95|21120.95|21120.95|21120.95|21120.95|21120.95|0
1721731670000|2024-07-23 10:47:50|21120.89|21120.89|21120.97|21120.97|21120.97|21120.97|21120.89|21120.89|0
1721731680000|2024-07-23 10:48:00|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|0
1721731690000|2024-07-23 10:48:10|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|0
1721731700000|2024-07-23 10:48:20|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|0
1721731720000|2024-07-23 10:48:40|21121.27|21121.27|21121.17|21121.17|21121.27|21121.27|21121.07|21121.07|0
1721731730000|2024-07-23 10:48:50|21121.25|21121.25|21121.25|21121.25|21121.25|21121.25|21121.25|21121.25|0
1721731740000|2024-07-23 10:49:00|21121.06|21121.06|21121.18|21121.18|21121.18|21121.18|21121.06|21121.06|0
1721731750000|2024-07-23 10:49:10|21121.05|21121.05|21121.52|21121.52|21121.52|21121.52|21121.05|21121.05|0
1721731760000|2024-07-23 10:49:20|21121.7|21121.7|21121.57|21121.57|21121.82|21121.82|21121.57|21121.57|0
1721731770000|2024-07-23 10:49:30|21121.67|21121.67|21121.81|21121.81|21121.81|21121.81|21121.53|21121.53|0
1721731780000|2024-07-23 10:49:40|21121.85|21121.85|21121.85|21121.85|21121.85|21121.85|21121.85|21121.85|0
1721731790000|2024-07-23 10:49:50|21121.61|21121.61|21121.79|21121.79|21121.79|21121.79|21121.61|21121.61|0
1721731800000|2024-07-23 10:50:00|21121.54|21121.54|21121.54|21121.54|21121.54|21121.54|21121.54|21121.54|0
1721731810000|2024-07-23 10:50:10|21121.58|21121.58|21121.58|21121.58|21121.58|21121.58|21121.58|21121.58|0
1721731820000|2024-07-23 10:50:20|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|0
1721731830000|2024-07-23 10:50:30|21121.64|21121.64|21121.41|21121.41|21121.64|21121.64|21121.41|21121.41|0
1721731840000|2024-07-23 10:50:40|21121.55|21121.55|21121.9|21121.9|21121.9|21121.9|21121.55|21121.55|0
1721731860000|2024-07-23 10:51:00|21121.87|21121.87|21121.7|21121.7|21121.87|21121.87|21121.7|21121.7|0
1721731870000|2024-07-23 10:51:10|21121.54|21121.54|21121.23|21121.23|21121.67|21121.67|21121.23|21121.23|0
1721731880000|2024-07-23 10:51:20|21121.42|21121.42|21121.36|21121.36|21121.42|21121.42|21121.36|21121.36|0
1721731890000|2024-07-23 10:51:30|21121.39|21121.39|21121.09|21121.09|21121.39|21121.39|21121.09|21121.09|0
1721731900000|2024-07-23 10:51:40|21121.06|21121.06|21121.06|21121.06|21121.06|21121.06|21121.06|21121.06|0
1721731910000|2024-07-23 10:51:50|21120.85|21120.85|21120.85|21120.85|21120.85|21120.85|21120.85|21120.85|0
1721731920000|2024-07-23 10:52:00|21121.06|21121.06|21121.18|21121.18|21121.18|21121.18|21121.01|21121.01|0
1721731930000|2024-07-23 10:52:10|21120.97|21120.97|21120.71|21120.71|21120.97|21120.97|21120.71|21120.71|0
1721731940000|2024-07-23 10:52:20|21120.78|21120.78|21120.78|21120.78|21120.78|21120.78|21120.78|21120.78|0
1721731950000|2024-07-23 10:52:30|21120.98|21120.98|21121.2|21121.2|21121.2|21121.2|21120.86|21120.86|0
1721731960000|2024-07-23 10:52:40|21121.16|21121.16|21121.33|21121.33|21121.33|21121.33|21121.16|21121.16|0
1721731970000|2024-07-23 10:52:50|21121.19|21121.19|21121.36|21121.36|21121.36|21121.36|21121.19|21121.19|0
1721731980000|2024-07-23 10:53:00|21121.33|21121.33|21121.33|21121.33|21121.36|21121.36|21121.33|21121.33|0
1721731990000|2024-07-23 10:53:10|21121.18|21121.18|21121.26|21121.26|21121.26|21121.26|21121.18|21121.18|0
1721732000000|2024-07-23 10:53:20|21121.38|21121.38|21120.9|21120.9|21121.38|21121.38|21120.9|21120.9|0
1721732010000|2024-07-23 10:53:30|21121.05|21121.05|21121.12|21121.12|21121.12|21121.12|21121.05|21121.05|0
1721732020000|2024-07-23 10:53:40|21120.99|21120.99|21120.6|21120.6|21120.99|21120.99|21120.6|21120.6|0
1721732030000|2024-07-23 10:53:50|21120.67|21120.67|21120.76|21120.76|21120.79|21120.79|21120.67|21120.67|0
1721732050000|2024-07-23 10:54:10|21120.69|21120.69|21120.44|21120.44|21120.81|21120.81|21120.44|21120.44|0
1721732080000|2024-07-23 10:54:40|21120.35|21120.35|21120.27|21120.27|21120.35|21120.35|21120.22|21120.22|0
1721732090000|2024-07-23 10:54:50|21120.11|21120.11|21119.74|21119.74|21120.11|21120.11|21119.66|21119.66|0
1721732100000|2024-07-23 10:55:00|21119.87|21119.87|21120.32|21120.32|21120.32|21120.32|21119.87|21119.87|0
1721732110000|2024-07-23 10:55:10|21121.1|21121.1|21120.8|21120.8|21121.1|21121.1|21120.71|21120.71|0
1721732120000|2024-07-23 10:55:20|21121.04|21121.04|21121.29|21121.29|21121.29|21121.29|21121.04|21121.04|0
1721732130000|2024-07-23 10:55:30|21121.39|21121.39|21121.39|21121.39|21121.39|21121.39|21121.39|21121.39|0
1721732140000|2024-07-23 10:55:40|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|21121.31|0
1721732150000|2024-07-23 10:55:50|21121.35|21121.35|21121.5|21121.5|21121.5|21121.5|21121.35|21121.35|0
1721732160000|2024-07-23 10:56:00|21121.35|21121.35|21121.46|21121.46|21121.46|21121.46|21121.35|21121.35|0
1721732170000|2024-07-23 10:56:10|21121.49|21121.49|21121.49|21121.49|21121.49|21121.49|21121.49|21121.49|0
1721732180000|2024-07-23 10:56:20|21121.66|21121.66|21121.66|21121.66|21121.66|21121.66|21121.66|21121.66|0
1721732190000|2024-07-23 10:56:30|21121.52|21121.52|21121.84|21121.84|21121.84|21121.84|21121.52|21121.52|0
1721732200000|2024-07-23 10:56:40|21121.93|21121.93|21121.74|21121.74|21121.93|21121.93|21121.74|21121.74|0
1721732210000|2024-07-23 10:56:50|21121.59|21121.59|21121.56|21121.56|21121.59|21121.59|21121.44|21121.44|0
1721732220000|2024-07-23 10:57:00|21121.45|21121.45|21121.45|21121.45|21121.45|21121.45|21121.45|21121.45|0
1721732230000|2024-07-23 10:57:10|21121.31|21121.31|21121.57|21121.57|21121.57|21121.57|21121.31|21121.31|0
1721732240000|2024-07-23 10:57:20|21121.4|21121.4|21121|21121|21121.4|21121.4|21120.9|21120.9|0
1721732250000|2024-07-23 10:57:30|21120.5|21120.5|21120.03|21120.03|21120.5|21120.5|21120.03|21120.03|0
1721732260000|2024-07-23 10:57:40|21119.97|21119.97|21120.97|21120.97|21120.97|21120.97|21119.97|21119.97|0
1721732270000|2024-07-23 10:57:50|21121.07|21121.07|21120.96|21120.96|21121.07|21121.07|21120.96|21120.96|0
1721732280000|2024-07-23 10:58:00|21120.72|21120.72|21120.67|21120.67|21120.79|21120.79|21120.67|21120.67|0
1721732290000|2024-07-23 10:58:10|21120.6|21120.6|21120.29|21120.29|21120.6|21120.6|21120.21|21120.21|0
1721732300000|2024-07-23 10:58:20|21120.4|21120.4|21121.25|21121.25|21121.31|21121.31|21120.25|21120.25|0
1721732310000|2024-07-23 10:58:30|21121.2|21121.2|21120.74|21120.74|21121.2|21121.2|21120.74|21120.74|0
1721732330000|2024-07-23 10:58:50|21121.07|21121.07|21120.92|21120.92|21121.32|21121.32|21120.92|21120.92|0
1721732340000|2024-07-23 10:59:00|21120.97|21120.97|21120.54|21120.54|21120.97|21120.97|21120.54|21120.54|0
1721732350000|2024-07-23 10:59:10|21120.46|21120.46|21118.52|21118.52|21120.46|21120.46|21118.52|21118.52|0
1721732360000|2024-07-23 10:59:20|21118.7|21118.7|21118.7|21118.7|21118.8|21118.8|21118.65|21118.65|0
1721732370000|2024-07-23 10:59:30|21118.58|21118.58|21118.06|21118.06|21118.58|21118.58|21118.06|21118.06|0
1721732380000|2024-07-23 10:59:40|21117.4|21117.4|21115.82|21115.82|21117.4|21117.4|21115.82|21115.82|0
1721732390000|2024-07-23 10:59:50|21115.65|21115.65|21112.4|21112.4|21115.65|21115.65|21112.4|21112.4|0
1721732400000|2024-07-23 11:00:00|21110.09|21110.09|21091.81|21091.81|21110.09|21110.09|21089.81|21089.81|0
1721732410000|2024-07-23 11:00:10|21091.95|21091.95|21092.41|21092.41|21092.41|21092.41|21091.68|21091.68|0
1721732420000|2024-07-23 11:00:20|21092.92|21092.92|21093.2|21093.2|21093.2|21093.2|21092.86|21092.86|0
1721732430000|2024-07-23 11:00:30|21093.46|21093.46|21094.05|21094.05|21094.05|21094.05|21093.46|21093.46|0
1721732440000|2024-07-23 11:00:40|21093.93|21093.93|21093.98|21093.98|21093.98|21093.98|21093.93|21093.93|0
1721732450000|2024-07-23 11:00:50|21094.53|21094.53|21094.53|21094.53|21094.53|21094.53|21094.53|21094.53|0
1721732460000|2024-07-23 11:01:00|21094.86|21094.86|21097.97|21097.97|21097.97|21097.97|21094.86|21094.86|0
1721732470000|2024-07-23 11:01:10|21098.14|21098.14|21098.11|21098.11|21098.29|21098.29|21098.02|21098.02|0
1721732490000|2024-07-23 11:01:30|21098.25|21098.25|21098.25|21098.25|21098.25|21098.25|21098.25|21098.25|0
1721732510000|2024-07-23 11:01:50|21098.55|21098.55|21098.55|21098.55|21098.55|21098.55|21098.55|21098.55|0
1721732520000|2024-07-23 11:02:00|21098.67|21098.67|21099.81|21099.81|21099.81|21099.81|21098.67|21098.67|0
1721732530000|2024-07-23 11:02:10|21100.27|21100.27|21100.47|21100.47|21100.5|21100.5|21100.27|21100.27|0
1721732540000|2024-07-23 11:02:20|21100.61|21100.61|21100.89|21100.89|21100.89|21100.89|21100.61|21100.61|0
1721732550000|2024-07-23 11:02:30|21101.08|21101.08|21101.4|21101.4|21101.5|21101.5|21101.08|21101.08|0
1721732560000|2024-07-23 11:02:40|21101.29|21101.29|21101.62|21101.62|21101.69|21101.69|21101.29|21101.29|0
1721732580000|2024-07-23 11:03:00|21101.75|21101.75|21100.92|21100.92|21101.75|21101.75|21100.83|21100.83|0
1721732590000|2024-07-23 11:03:10|21101.12|21101.12|21101.16|21101.16|21101.16|21101.16|21101.12|21101.12|0
1721732600000|2024-07-23 11:03:20|21101.33|21101.33|21100.78|21100.78|21101.37|21101.37|21100.78|21100.78|0
1721732610000|2024-07-23 11:03:30|21100.81|21100.81|21101.06|21101.06|21101.18|21101.18|21100.4|21100.4|0
1721732620000|2024-07-23 11:03:40|21101.11|21101.11|21101.66|21101.66|21101.66|21101.66|21100.97|21100.97|0
1721732630000|2024-07-23 11:03:50|21101.79|21101.79|21101.49|21101.49|21102.06|21102.06|21101.49|21101.49|0
1721732640000|2024-07-23 11:04:00|21101.44|21101.44|21101.52|21101.52|21101.7|21101.7|21101.44|21101.44|0
1721732650000|2024-07-23 11:04:10|21101.47|21101.47|21101.9|21101.9|21101.9|21101.9|21101.47|21101.47|0
1721732660000|2024-07-23 11:04:20|21102.04|21102.04|21101.54|21101.54|21102.04|21102.04|21101.54|21101.54|0
1721732670000|2024-07-23 11:04:30|21101.71|21101.71|21101.55|21101.55|21101.8|21101.8|21101.55|21101.55|0
1721732680000|2024-07-23 11:04:40|21101.78|21101.78|21101.86|21101.86|21101.86|21101.86|21101.78|21101.78|0
1721732690000|2024-07-23 11:04:50|21101.81|21101.81|21101.81|21101.81|21101.81|21101.81|21101.81|21101.81|0
1721732700000|2024-07-23 11:05:00|21101.88|21101.88|21100.97|21100.97|21101.88|21101.88|21100.97|21100.97|0
1721732710000|2024-07-23 11:05:10|21100.88|21100.88|21101.21|21101.21|21101.21|21101.21|21100.88|21100.88|0
1721732720000|2024-07-23 11:05:20|21101.15|21101.15|21101.04|21101.04|21101.16|21101.16|21101.01|21101.01|0
1721732730000|2024-07-23 11:05:30|21100.97|21100.97|21101.2|21101.2|21101.2|21101.2|21100.97|21100.97|0
1721732740000|2024-07-23 11:05:40|21101.08|21101.08|21101.08|21101.08|21101.08|21101.08|21101.08|21101.08|0
1721732750000|2024-07-23 11:05:50|21101|21101|21101|21101|21101|21101|21101|21101|0
1721732760000|2024-07-23 11:06:00|21101.09|21101.09|21101.21|21101.21|21101.21|21101.21|21101.09|21101.09|0
1721732770000|2024-07-23 11:06:10|21101.18|21101.18|21100.7|21100.7|21101.18|21101.18|21100.7|21100.7|0
1721732790000|2024-07-23 11:06:30|21101.09|21101.09|21101.09|21101.09|21101.09|21101.09|21101.09|21101.09|0
1721732800000|2024-07-23 11:06:40|21100.78|21100.78|21101.01|21101.01|21101.01|21101.01|21100.78|21100.78|0
1721732810000|2024-07-23 11:06:50|21100.88|21100.88|21100.88|21100.88|21100.88|21100.88|21100.88|21100.88|0
1721732820000|2024-07-23 11:07:00|21101|21101|21101.24|21101.24|21101.24|21101.24|21101|21101|0
1721732830000|2024-07-23 11:07:10|21101.29|21101.29|21101.54|21101.54|21101.54|21101.54|21101.29|21101.29|0
1721732840000|2024-07-23 11:07:20|21102.19|21102.19|21102.58|21102.58|21102.58|21102.58|21102.19|21102.19|0
1721732850000|2024-07-23 11:07:30|21102.45|21102.45|21102.67|21102.67|21102.67|21102.67|21102.45|21102.45|0
1721732860000|2024-07-23 11:07:40|21102.88|21102.88|21102.85|21102.85|21102.88|21102.88|21102.84|21102.84|0
1721732870000|2024-07-23 11:07:50|21103.06|21103.06|21103.32|21103.32|21103.32|21103.32|21102.9|21102.9|0
1721732880000|2024-07-23 11:08:00|21103.27|21103.27|21103.24|21103.24|21103.38|21103.38|21103.24|21103.24|0
1721732890000|2024-07-23 11:08:10|21103.08|21103.08|21103.08|21103.08|21103.08|21103.08|21103.08|21103.08|0
1721732900000|2024-07-23 11:08:20|21103.15|21103.15|21102.81|21102.81|21103.15|21103.15|21102.81|21102.81|0
1721732910000|2024-07-23 11:08:30|21102.69|21102.69|21102.69|21102.69|21102.69|21102.69|21102.69|21102.69|0
1721732920000|2024-07-23 11:08:40|21102.74|21102.74|21102.59|21102.59|21102.74|21102.74|21102.59|21102.59|0
1721732930000|2024-07-23 11:08:50|21102.18|21102.18|21102.18|21102.18|21102.18|21102.18|21102.18|21102.18|0
1721732940000|2024-07-23 11:09:00|21102.1|21102.1|21102.23|21102.23|21102.23|21102.23|21102.1|21102.1|0
1721732950000|2024-07-23 11:09:10|21102.29|21102.29|21102.55|21102.55|21102.55|21102.55|21102.29|21102.29|0
1721732960000|2024-07-23 11:09:20|21102.35|21102.35|21102.75|21102.75|21102.79|21102.79|21102.35|21102.35|0
1721732980000|2024-07-23 11:09:40|21102.69|21102.69|21102.69|21102.69|21102.69|21102.69|21102.69|21102.69|0
1721732990000|2024-07-23 11:09:50|21102.56|21102.56|21102.77|21102.77|21102.77|21102.77|21102.56|21102.56|0
1721733000000|2024-07-23 11:10:00|21102.86|21102.86|21102.75|21102.75|21102.89|21102.89|21102.75|21102.75|0
1721733010000|2024-07-23 11:10:10|21102.81|21102.81|21103.02|21103.02|21103.02|21103.02|21102.81|21102.81|0
1721733020000|2024-07-23 11:10:20|21103.29|21103.29|21103.17|21103.17|21103.37|21103.37|21103.12|21103.12|0
1721733030000|2024-07-23 11:10:30|21103.15|21103.15|21103.15|21103.15|21103.15|21103.15|21103.15|21103.15|0
1721733040000|2024-07-23 11:10:40|21103.06|21103.06|21103.12|21103.12|21103.12|21103.12|21103.03|21103.03|0
1721733050000|2024-07-23 11:10:50|21102.88|21102.88|21103.28|21103.28|21103.28|21103.28|21102.88|21102.88|0
1721733060000|2024-07-23 11:11:00|21103.19|21103.19|21103.38|21103.38|21103.38|21103.38|21103.19|21103.19|0
1721733070000|2024-07-23 11:11:10|21103.58|21103.58|21103.58|21103.58|21103.58|21103.58|21103.58|21103.58|0
1721733080000|2024-07-23 11:11:20|21103.77|21103.77|21103.78|21103.78|21103.8|21103.8|21103.56|21103.56|0
1721733090000|2024-07-23 11:11:30|21104.01|21104.01|21103.94|21103.94|21104.01|21104.01|21103.94|21103.94|0
1721733100000|2024-07-23 11:11:40|21104.01|21104.01|21103.81|21103.81|21104.01|21104.01|21103.81|21103.81|0
1721733110000|2024-07-23 11:11:50|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|0
1721733120000|2024-07-23 11:12:00|21103.48|21103.48|21103.48|21103.48|21103.48|21103.48|21103.48|21103.48|0
1721733130000|2024-07-23 11:12:10|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|0
1721733140000|2024-07-23 11:12:20|21103.25|21103.25|21102.92|21102.92|21103.25|21103.25|21102.92|21102.92|0
1721733150000|2024-07-23 11:12:30|21103.03|21103.03|21103.03|21103.03|21103.03|21103.03|21103.03|21103.03|0
1721733160000|2024-07-23 11:12:40|21102.96|21102.96|21103.08|21103.08|21103.08|21103.08|21102.96|21102.96|0
1721733170000|2024-07-23 11:12:50|21102.73|21102.73|21102.92|21102.92|21103.01|21103.01|21102.73|21102.73|0
1721733180000|2024-07-23 11:13:00|21102.76|21102.76|21102.76|21102.76|21102.95|21102.95|21102.76|21102.76|0
1721733190000|2024-07-23 11:13:10|21102.63|21102.63|21102.35|21102.35|21102.63|21102.63|21102.35|21102.35|0
1721733200000|2024-07-23 11:13:20|21102.23|21102.23|21102.51|21102.51|21102.51|21102.51|21102.18|21102.18|0
1721733210000|2024-07-23 11:13:30|21102.89|21102.89|21102.57|21102.57|21102.89|21102.89|21102.57|21102.57|0
1721733220000|2024-07-23 11:13:40|21102.69|21102.69|21102.54|21102.54|21102.69|21102.69|21102.54|21102.54|0
1721733230000|2024-07-23 11:13:50|21102.63|21102.63|21102.68|21102.68|21102.68|21102.68|21102.63|21102.63|0
1721733240000|2024-07-23 11:14:00|21102.34|21102.34|21102.34|21102.34|21102.34|21102.34|21102.34|21102.34|0
1721733250000|2024-07-23 11:14:10|21102.47|21102.47|21102.3|21102.3|21102.47|21102.47|21102.3|21102.3|0
1721733260000|2024-07-23 11:14:20|21102.21|21102.21|21102.03|21102.03|21102.21|21102.21|21102.03|21102.03|0
1721733270000|2024-07-23 11:14:30|21101.91|21101.91|21102.02|21102.02|21102.02|21102.02|21101.91|21101.91|0
1721733280000|2024-07-23 11:14:40|21101.91|21101.91|21102.13|21102.13|21102.13|21102.13|21101.88|21101.88|0
1721733300000|2024-07-23 11:15:00|21102.28|21102.28|21103.93|21103.93|21103.93|21103.93|21102.28|21102.28|0
1721733310000|2024-07-23 11:15:10|21103.84|21103.84|21103.82|21103.82|21104.02|21104.02|21103.69|21103.69|0
1721733320000|2024-07-23 11:15:20|21103.9|21103.9|21103.99|21103.99|21103.99|21103.99|21103.9|21103.9|0
1721733330000|2024-07-23 11:15:30|21103.86|21103.86|21104.98|21104.98|21104.98|21104.98|21103.86|21103.86|0
1721733340000|2024-07-23 11:15:40|21105.15|21105.15|21105.09|21105.09|21105.19|21105.19|21105.09|21105.09|0
1721733350000|2024-07-23 11:15:50|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|0
1721733360000|2024-07-23 11:16:00|21105.43|21105.43|21105.65|21105.65|21105.65|21105.65|21105.43|21105.43|0
1721733370000|2024-07-23 11:16:10|21105.55|21105.55|21105.5|21105.5|21105.55|21105.55|21105.3|21105.3|0
1721733380000|2024-07-23 11:16:20|21105.73|21105.73|21105.61|21105.61|21105.73|21105.73|21105.61|21105.61|0
1721733390000|2024-07-23 11:16:30|21105.72|21105.72|21105.83|21105.83|21105.83|21105.83|21105.72|21105.72|0
1721733400000|2024-07-23 11:16:40|21105.74|21105.74|21105.57|21105.57|21105.74|21105.74|21105.54|21105.54|0
1721733410000|2024-07-23 11:16:50|21105.69|21105.69|21105.96|21105.96|21105.96|21105.96|21105.69|21105.69|0
1721733420000|2024-07-23 11:17:00|21106.18|21106.18|21106.71|21106.71|21106.71|21106.71|21106.18|21106.18|0
1721733430000|2024-07-23 11:17:10|21106.75|21106.75|21106.79|21106.79|21106.79|21106.79|21106.75|21106.75|0
1721733440000|2024-07-23 11:17:20|21106.66|21106.66|21106.44|21106.44|21106.66|21106.66|21106.44|21106.44|0
1721733450000|2024-07-23 11:17:30|21106.67|21106.67|21106.8|21106.8|21106.8|21106.8|21106.67|21106.67|0
1721733460000|2024-07-23 11:17:40|21106.93|21106.93|21106.77|21106.77|21106.93|21106.93|21106.62|21106.62|0
1721733470000|2024-07-23 11:17:50|21106.52|21106.52|21106.38|21106.38|21106.52|21106.52|21106.38|21106.38|0
1721733480000|2024-07-23 11:18:00|21106.14|21106.14|21106.08|21106.08|21106.14|21106.14|21106.08|21106.08|0
1721733490000|2024-07-23 11:18:10|21105.67|21105.67|21105.3|21105.3|21105.67|21105.67|21105.3|21105.3|0
1721733500000|2024-07-23 11:18:20|21105.09|21105.09|21105.09|21105.09|21105.09|21105.09|21105.09|21105.09|0
1721733510000|2024-07-23 11:18:30|21105.25|21105.25|21104.94|21104.94|21105.25|21105.25|21104.94|21104.94|0
1721733520000|2024-07-23 11:18:40|21105|21105|21104.92|21104.92|21105|21105|21104.88|21104.88|0
1721733530000|2024-07-23 11:18:50|21105.01|21105.01|21104.62|21104.62|21105.01|21105.01|21104.62|21104.62|0
1721733540000|2024-07-23 11:19:00|21104.57|21104.57|21104.82|21104.82|21104.82|21104.82|21104.57|21104.57|0
1721733550000|2024-07-23 11:19:10|21104.72|21104.72|21105.05|21105.05|21105.14|21105.14|21104.64|21104.64|0
1721733560000|2024-07-23 11:19:20|21105.41|21105.41|21105.24|21105.24|21105.52|21105.52|21105.24|21105.24|0
1721733570000|2024-07-23 11:19:30|21105.08|21105.08|21105.08|21105.08|21105.08|21105.08|21105.08|21105.08|0
1721733580000|2024-07-23 11:19:40|21105.17|21105.17|21105.17|21105.17|21105.17|21105.17|21105.17|21105.17|0
1721733590000|2024-07-23 11:19:50|21105.12|21105.12|21105.12|21105.12|21105.12|21105.12|21105.12|21105.12|0
1721733600000|2024-07-23 11:20:00|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|0
1721733610000|2024-07-23 11:20:10|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|0
1721733620000|2024-07-23 11:20:20|21105.37|21105.37|21105.37|21105.37|21105.37|21105.37|21105.37|21105.37|0
1721733630000|2024-07-23 11:20:30|21105.11|21105.11|21105.06|21105.06|21105.11|21105.11|21105.06|21105.06|0
1721733640000|2024-07-23 11:20:40|21105.01|21105.01|21104.79|21104.79|21105.01|21105.01|21104.79|21104.79|0
1721733650000|2024-07-23 11:20:50|21104.94|21104.94|21104.91|21104.91|21104.94|21104.94|21104.91|21104.91|0
1721733660000|2024-07-23 11:21:00|21104.84|21104.84|21104.66|21104.66|21104.84|21104.84|21104.66|21104.66|0
1721733670000|2024-07-23 11:21:10|21104.71|21104.71|21104.97|21104.97|21105.02|21105.02|21104.71|21104.71|0
1721733680000|2024-07-23 11:21:20|21104.94|21104.94|21105.04|21105.04|21105.14|21105.14|21104.94|21104.94|0
1721733690000|2024-07-23 11:21:30|21104.86|21104.86|21104.79|21104.79|21104.91|21104.91|21104.79|21104.79|0
1721733700000|2024-07-23 11:21:40|21104.68|21104.68|21104.08|21104.08|21104.68|21104.68|21104.08|21104.08|0
1721733710000|2024-07-23 11:21:50|21104.06|21104.06|21103.47|21103.47|21104.06|21104.06|21103.47|21103.47|0
1721733720000|2024-07-23 11:22:00|21103.32|21103.32|21102.8|21102.8|21103.4|21103.4|21102.8|21102.8|0
1721733730000|2024-07-23 11:22:10|21102.67|21102.67|21102.44|21102.44|21102.67|21102.67|21102.44|21102.44|0
1721733740000|2024-07-23 11:22:20|21102.52|21102.52|21102.52|21102.52|21102.52|21102.52|21102.52|21102.52|0
1721733750000|2024-07-23 11:22:30|21102.76|21102.76|21102.76|21102.76|21102.76|21102.76|21102.76|21102.76|0
1721733780000|2024-07-23 11:23:00|21102.94|21102.94|21102.68|21102.68|21102.94|21102.94|21102.68|21102.68|0
1721733790000|2024-07-23 11:23:10|21102.76|21102.76|21102.85|21102.85|21103.26|21103.26|21102.76|21102.76|0
1721733800000|2024-07-23 11:23:20|21102.73|21102.73|21102.81|21102.81|21103|21103|21102.73|21102.73|0
1721733810000|2024-07-23 11:23:30|21102.57|21102.57|21102.57|21102.57|21102.57|21102.57|21102.45|21102.45|0
1721733820000|2024-07-23 11:23:40|21102.54|21102.54|21102.37|21102.37|21102.54|21102.54|21102.37|21102.37|0
1721733830000|2024-07-23 11:23:50|21102.22|21102.22|21101.87|21101.87|21102.22|21102.22|21101.87|21101.87|0
1721733840000|2024-07-23 11:24:00|21101.66|21101.66|21101.46|21101.46|21101.66|21101.66|21101.46|21101.46|0
1721733850000|2024-07-23 11:24:10|21101.34|21101.34|21101.34|21101.34|21101.34|21101.34|21101.34|21101.34|0
1721733860000|2024-07-23 11:24:20|21101.17|21101.17|21101|21101|21101.28|21101.28|21101|21101|0
1721733870000|2024-07-23 11:24:30|21101.06|21101.06|21100.79|21100.79|21101.06|21101.06|21100.79|21100.79|0
1721733880000|2024-07-23 11:24:40|21100.66|21100.66|21100.66|21100.66|21100.66|21100.66|21100.66|21100.66|0
1721733890000|2024-07-23 11:24:50|21100.51|21100.51|21100.51|21100.51|21100.51|21100.51|21100.51|21100.51|0
1721733900000|2024-07-23 11:25:00|21100.54|21100.54|21100.39|21100.39|21100.54|21100.54|21100.39|21100.39|0
1721733910000|2024-07-23 11:25:10|21100.27|21100.27|21100.27|21100.27|21100.27|21100.27|21100.27|21100.27|0
1721733920000|2024-07-23 11:25:20|21099.97|21099.97|21099.12|21099.12|21099.97|21099.97|21098.97|21098.97|0
1721733930000|2024-07-23 11:25:30|21099.06|21099.06|21099.06|21099.06|21099.06|21099.06|21099.06|21099.06|0
1721733940000|2024-07-23 11:25:40|21099.25|21099.25|21099.25|21099.25|21099.25|21099.25|21099.25|21099.25|0
1721733950000|2024-07-23 11:25:50|21099.42|21099.42|21099.42|21099.42|21099.42|21099.42|21099.42|21099.42|0
1721733960000|2024-07-23 11:26:00|21099.23|21099.23|21099.02|21099.02|21099.23|21099.23|21099.02|21099.02|0
1721733970000|2024-07-23 11:26:10|21098.82|21098.82|21098.86|21098.86|21098.86|21098.86|21098.82|21098.82|0
1721733980000|2024-07-23 11:26:20|21098.82|21098.82|21099.02|21099.02|21099.02|21099.02|21098.77|21098.77|0
1721733990000|2024-07-23 11:26:30|21099.07|21099.07|21099.07|21099.07|21099.07|21099.07|21099.07|21099.07|0
1721734000000|2024-07-23 11:26:40|21099.02|21099.02|21098.62|21098.62|21099.02|21099.02|21098.62|21098.62|0
1721734010000|2024-07-23 11:26:50|21098.58|21098.58|21098.58|21098.58|21098.58|21098.58|21098.58|21098.58|0
1721734020000|2024-07-23 11:27:00|21098.49|21098.49|21098.6|21098.6|21098.6|21098.6|21098.49|21098.49|0
1721734030000|2024-07-23 11:27:10|21098.66|21098.66|21098.66|21098.66|21098.66|21098.66|21098.66|21098.66|0
1721734040000|2024-07-23 11:27:20|21098.83|21098.83|21098.32|21098.32|21098.83|21098.83|21098.32|21098.32|0
1721734050000|2024-07-23 11:27:30|21098.24|21098.24|21097.12|21097.12|21098.3|21098.3|21097.12|21097.12|0
1721734060000|2024-07-23 11:27:40|21097.21|21097.21|21096.45|21096.45|21097.21|21097.21|21096.45|21096.45|0
1721734070000|2024-07-23 11:27:50|21096.73|21096.73|21095.89|21095.89|21096.73|21096.73|21095.89|21095.89|0
1721734080000|2024-07-23 11:28:00|21096.21|21096.21|21096.21|21096.21|21096.21|21096.21|21096.21|21096.21|0
1721734090000|2024-07-23 11:28:10|21096.14|21096.14|21095.44|21095.44|21096.14|21096.14|21095.44|21095.44|0
1721734100000|2024-07-23 11:28:20|21095.5|21095.5|21095.64|21095.64|21095.64|21095.64|21095.5|21095.5|0
1721734110000|2024-07-23 11:28:30|21095.75|21095.75|21095.81|21095.81|21095.91|21095.91|21095.75|21095.75|0
1721734120000|2024-07-23 11:28:40|21095.78|21095.78|21095.81|21095.81|21095.81|21095.81|21095.78|21095.78|0
1721734130000|2024-07-23 11:28:50|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|0
1721734150000|2024-07-23 11:29:10|21096.04|21096.04|21096.05|21096.05|21096.12|21096.12|21096.04|21096.04|0
1721734160000|2024-07-23 11:29:20|21095.98|21095.98|21095.99|21095.99|21096.12|21096.12|21095.85|21095.85|0
1721734170000|2024-07-23 11:29:30|21096.06|21096.06|21095.91|21095.91|21096.06|21096.06|21095.91|21095.91|0
1721734180000|2024-07-23 11:29:40|21095.77|21095.77|21095.5|21095.5|21095.77|21095.77|21095.5|21095.5|0
1721734190000|2024-07-23 11:29:50|21095.65|21095.65|21095.36|21095.36|21095.71|21095.71|21095.36|21095.36|0
1721734200000|2024-07-23 11:30:00|21095.5|21095.5|21095.9|21095.9|21095.9|21095.9|21095.5|21095.5|0
1721734230000|2024-07-23 11:30:30|21095.84|21095.84|21096.12|21096.12|21096.28|21096.28|21095.84|21095.84|0
1721734250000|2024-07-23 11:30:50|21096.31|21096.31|21096.31|21096.31|21096.31|21096.31|21096.31|21096.31|0
1721734260000|2024-07-23 11:31:00|21096.48|21096.48|21094.95|21094.95|21096.48|21096.48|21094.95|21094.95|0
1721734280000|2024-07-23 11:31:20|21094.88|21094.88|21095.03|21095.03|21095.17|21095.17|21094.88|21094.88|0
1721734290000|2024-07-23 11:31:30|21095.31|21095.31|21095.21|21095.21|21095.31|21095.31|21095.21|21095.21|0
1721734300000|2024-07-23 11:31:40|21095.24|21095.24|21095.2|21095.2|21095.24|21095.24|21095.2|21095.2|0
1721734310000|2024-07-23 11:31:50|21095.15|21095.15|21094.89|21094.89|21095.15|21095.15|21094.89|21094.89|0
1721734320000|2024-07-23 11:32:00|21095.06|21095.06|21095.06|21095.06|21095.19|21095.19|21095.06|21095.06|0
1721734340000|2024-07-23 11:32:20|21095.39|21095.39|21095.39|21095.39|21095.39|21095.39|21095.39|21095.39|0
1721734350000|2024-07-23 11:32:30|21095.32|21095.32|21095.24|21095.24|21095.32|21095.32|21095.24|21095.24|0
1721734360000|2024-07-23 11:32:40|21095.07|21095.07|21095.12|21095.12|21095.14|21095.14|21095.07|21095.07|0
1721734370000|2024-07-23 11:32:50|21095.19|21095.19|21095.19|21095.19|21095.19|21095.19|21095.19|21095.19|0
1721734380000|2024-07-23 11:33:00|21095.54|21095.54|21095.69|21095.69|21095.69|21095.69|21095.43|21095.43|0
1721734390000|2024-07-23 11:33:10|21096.01|21096.01|21096.13|21096.13|21096.13|21096.13|21096.01|21096.01|0
1721734400000|2024-07-23 11:33:20|21096.09|21096.09|21096.16|21096.16|21096.68|21096.68|21096.09|21096.09|0
1721734410000|2024-07-23 11:33:30|21096.12|21096.12|21096.12|21096.12|21096.12|21096.12|21096.12|21096.12|0
1721734420000|2024-07-23 11:33:40|21096.03|21096.03|21096.01|21096.01|21096.23|21096.23|21095.95|21095.95|0
1721734430000|2024-07-23 11:33:50|21095.86|21095.86|21095.81|21095.81|21095.87|21095.87|21095.74|21095.74|0
1721734450000|2024-07-23 11:34:10|21095.79|21095.79|21095.79|21095.79|21095.79|21095.79|21095.79|21095.79|0
1721734460000|2024-07-23 11:34:20|21095.68|21095.68|21095.68|21095.68|21095.68|21095.68|21095.68|21095.68|0
1721734470000|2024-07-23 11:34:30|21095.83|21095.83|21095.83|21095.83|21095.83|21095.83|21095.83|21095.83|0
1721734480000|2024-07-23 11:34:40|21095.61|21095.61|21095.94|21095.94|21095.94|21095.94|21095.61|21095.61|0
1721734490000|2024-07-23 11:34:50|21095.81|21095.81|21095.71|21095.71|21095.81|21095.81|21095.71|21095.71|0
1721734500000|2024-07-23 11:35:00|21095.85|21095.85|21095.92|21095.92|21096.1|21096.1|21095.85|21095.85|0
1721734510000|2024-07-23 11:35:10|21096.01|21096.01|21096.3|21096.3|21096.3|21096.3|21096.01|21096.01|0
1721734520000|2024-07-23 11:35:20|21096.33|21096.33|21096.32|21096.32|21096.47|21096.47|21096.32|21096.32|0
1721734530000|2024-07-23 11:35:30|21096.46|21096.46|21096.34|21096.34|21096.46|21096.46|21096.34|21096.34|0
1721734540000|2024-07-23 11:35:40|21096.17|21096.17|21096.15|21096.15|21096.22|21096.22|21096.15|21096.15|0
1721734550000|2024-07-23 11:35:50|21096.12|21096.12|21096.09|21096.09|21096.12|21096.12|21096.09|21096.09|0
1721734560000|2024-07-23 11:36:00|21095.91|21095.91|21096.02|21096.02|21096.02|21096.02|21095.91|21095.91|0
1721734570000|2024-07-23 11:36:10|21095.94|21095.94|21096.03|21096.03|21096.03|21096.03|21095.92|21095.92|0
1721734580000|2024-07-23 11:36:20|21095.98|21095.98|21095.81|21095.81|21095.98|21095.98|21095.81|21095.81|0
1721734590000|2024-07-23 11:36:30|21095.78|21095.78|21095.64|21095.64|21095.78|21095.78|21095.64|21095.64|0
1721734600000|2024-07-23 11:36:40|21095.5|21095.5|21095.5|21095.5|21095.5|21095.5|21095.5|21095.5|0
1721734610000|2024-07-23 11:36:50|21095.53|21095.53|21095.53|21095.53|21095.53|21095.53|21095.53|21095.53|0
1721734620000|2024-07-23 11:37:00|21095.67|21095.67|21095.69|21095.69|21095.77|21095.77|21095.67|21095.67|0
1721734630000|2024-07-23 11:37:10|21095.48|21095.48|21095.36|21095.36|21095.48|21095.48|21095.32|21095.32|0
1721734640000|2024-07-23 11:37:20|21095.13|21095.13|21094.89|21094.89|21095.13|21095.13|21094.83|21094.83|0
1721734650000|2024-07-23 11:37:30|21095.02|21095.02|21094.74|21094.74|21095.02|21095.02|21094.74|21094.74|0
1721734660000|2024-07-23 11:37:40|21094.81|21094.81|21094.81|21094.81|21094.81|21094.81|21094.81|21094.81|0
1721734670000|2024-07-23 11:37:50|21094.64|21094.64|21092.1|21092.1|21094.64|21094.64|21092.1|21092.1|0
1721734680000|2024-07-23 11:38:00|21091.97|21091.97|21091.86|21091.86|21091.97|21091.97|21091.77|21091.77|0
1721734690000|2024-07-23 11:38:10|21091.8|21091.8|21091.94|21091.94|21091.94|21091.94|21091.8|21091.8|0
1721734700000|2024-07-23 11:38:20|21091.73|21091.73|21091.45|21091.45|21091.73|21091.73|21091.45|21091.45|0
1721734710000|2024-07-23 11:38:30|21091.35|21091.35|21091.35|21091.35|21091.35|21091.35|21091.35|21091.35|0
1721734720000|2024-07-23 11:38:40|21091.52|21091.52|21091.77|21091.77|21091.84|21091.84|21091.44|21091.44|0
1721734730000|2024-07-23 11:38:50|21091.68|21091.68|21091.5|21091.5|21091.68|21091.68|21091.5|21091.5|0
1721734740000|2024-07-23 11:39:00|21091.84|21091.84|21091.75|21091.75|21091.84|21091.84|21091.67|21091.67|0
1721734750000|2024-07-23 11:39:10|21091.68|21091.68|21091.78|21091.78|21091.9|21091.9|21091.63|21091.63|0
1721734770000|2024-07-23 11:39:30|21092.01|21092.01|21092.01|21092.01|21092.01|21092.01|21092.01|21092.01|0
1721734780000|2024-07-23 11:39:40|21091.97|21091.97|21091.9|21091.9|21092.05|21092.05|21091.9|21091.9|0
1721734790000|2024-07-23 11:39:50|21091.74|21091.74|21091.75|21091.75|21091.89|21091.89|21091.67|21091.67|0
1721734800000|2024-07-23 11:40:00|21091.66|21091.66|21091.86|21091.86|21091.86|21091.86|21091.66|21091.66|0
1721734810000|2024-07-23 11:40:10|21091.93|21091.93|21092.11|21092.11|21092.11|21092.11|21091.93|21091.93|0
1721734820000|2024-07-23 11:40:20|21092.34|21092.34|21092.02|21092.02|21092.41|21092.41|21092.02|21092.02|0
1721734830000|2024-07-23 11:40:30|21091.94|21091.94|21092.42|21092.42|21092.55|21092.55|21091.94|21091.94|0
1721734840000|2024-07-23 11:40:40|21092.38|21092.38|21092.42|21092.42|21092.42|21092.42|21092.38|21092.38|0
1721734850000|2024-07-23 11:40:50|21092.53|21092.53|21092.57|21092.57|21092.57|21092.57|21092.53|21092.53|0
1721734860000|2024-07-23 11:41:00|21092.49|21092.49|21092.62|21092.62|21092.62|21092.62|21092.49|21092.49|0
1721734870000|2024-07-23 11:41:10|21092.7|21092.7|21092.55|21092.55|21092.78|21092.78|21092.55|21092.55|0
1721734880000|2024-07-23 11:41:20|21092.78|21092.78|21092.78|21092.78|21092.89|21092.89|21092.78|21092.78|0
1721734890000|2024-07-23 11:41:30|21093.07|21093.07|21093.44|21093.44|21093.44|21093.44|21093.07|21093.07|0
1721734910000|2024-07-23 11:41:50|21093.49|21093.49|21094.11|21094.11|21094.11|21094.11|21093.49|21093.49|0
1721734920000|2024-07-23 11:42:00|21094.27|21094.27|21094.93|21094.93|21094.93|21094.93|21094.27|21094.27|0
1721734930000|2024-07-23 11:42:10|21094.75|21094.75|21094.68|21094.68|21094.75|21094.75|21094.68|21094.68|0
1721734940000|2024-07-23 11:42:20|21094.87|21094.87|21094.95|21094.95|21095.05|21095.05|21094.84|21094.84|0
1721734950000|2024-07-23 11:42:30|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|0
1721734960000|2024-07-23 11:42:40|21094.82|21094.82|21095.6|21095.6|21095.6|21095.6|21094.82|21094.82|0
1721734970000|2024-07-23 11:42:50|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|21095.71|0
1721734980000|2024-07-23 11:43:00|21096.13|21096.13|21096.17|21096.17|21096.17|21096.17|21095.96|21095.96|0
1721734990000|2024-07-23 11:43:10|21096.29|21096.29|21096.44|21096.44|21096.44|21096.44|21096.29|21096.29|0
1721735000000|2024-07-23 11:43:20|21096.64|21096.64|21096.64|21096.64|21096.64|21096.64|21096.64|21096.64|0
1721735010000|2024-07-23 11:43:30|21096.57|21096.57|21096.67|21096.67|21096.67|21096.67|21096.57|21096.57|0
1721735020000|2024-07-23 11:43:40|21096.8|21096.8|21096.8|21096.8|21096.8|21096.8|21096.8|21096.8|0
1721735030000|2024-07-23 11:43:50|21096.75|21096.75|21096.73|21096.73|21096.8|21096.8|21096.73|21096.73|0
1721735040000|2024-07-23 11:44:00|21096.67|21096.67|21096.67|21096.67|21096.67|21096.67|21096.67|21096.67|0
1721735050000|2024-07-23 11:44:10|21096.8|21096.8|21096.66|21096.66|21096.8|21096.8|21096.66|21096.66|0
1721735060000|2024-07-23 11:44:20|21096.7|21096.7|21097.04|21097.04|21097.32|21097.32|21096.7|21096.7|0
1721735070000|2024-07-23 11:44:30|21096.92|21096.92|21096.51|21096.51|21096.92|21096.92|21096.51|21096.51|0
1721735090000|2024-07-23 11:44:50|21096.44|21096.44|21096.43|21096.43|21096.48|21096.48|21096.43|21096.43|0
1721735100000|2024-07-23 11:45:00|21096.56|21096.56|21095.92|21095.92|21096.56|21096.56|21095.92|21095.92|0
1721735110000|2024-07-23 11:45:10|21095.85|21095.85|21095.81|21095.81|21095.85|21095.85|21095.69|21095.69|0
1721735120000|2024-07-23 11:45:20|21095.57|21095.57|21095.77|21095.77|21095.85|21095.85|21095.57|21095.57|0
1721735130000|2024-07-23 11:45:30|21095.73|21095.73|21095.53|21095.53|21095.73|21095.73|21095.53|21095.53|0
1721735140000|2024-07-23 11:45:40|21095.43|21095.43|21095.12|21095.12|21095.43|21095.43|21095.12|21095.12|0
1721735150000|2024-07-23 11:45:50|21095.21|21095.21|21095.19|21095.19|21095.27|21095.27|21095.19|21095.19|0
1721735160000|2024-07-23 11:46:00|21095.05|21095.05|21095.09|21095.09|21095.09|21095.09|21095.05|21095.05|0
1721735170000|2024-07-23 11:46:10|21094.97|21094.97|21094.77|21094.77|21094.97|21094.97|21094.77|21094.77|0
1721735180000|2024-07-23 11:46:20|21094.93|21094.93|21095.26|21095.26|21095.26|21095.26|21094.89|21094.89|0
1721735190000|2024-07-23 11:46:30|21095.14|21095.14|21095.14|21095.14|21095.14|21095.14|21095.14|21095.14|0
1721735200000|2024-07-23 11:46:40|21095.56|21095.56|21095.7|21095.7|21095.7|21095.7|21095.56|21095.56|0
1721735210000|2024-07-23 11:46:50|21095.75|21095.75|21095.87|21095.87|21095.87|21095.87|21095.72|21095.72|0
1721735220000|2024-07-23 11:47:00|21095.76|21095.76|21095.96|21095.96|21095.96|21095.96|21095.76|21095.76|0
1721735230000|2024-07-23 11:47:10|21095.92|21095.92|21095.77|21095.77|21095.92|21095.92|21095.63|21095.63|0
1721735240000|2024-07-23 11:47:20|21095.86|21095.86|21095.91|21095.91|21095.97|21095.97|21095.83|21095.83|0
1721735250000|2024-07-23 11:47:30|21096.03|21096.03|21096.53|21096.53|21096.63|21096.63|21096.03|21096.03|0
1721735260000|2024-07-23 11:47:40|21096.48|21096.48|21096.61|21096.61|21096.61|21096.61|21096.48|21096.48|0
1721735270000|2024-07-23 11:47:50|21096.68|21096.68|21096.71|21096.71|21096.73|21096.73|21096.61|21096.61|0
1721735290000|2024-07-23 11:48:10|21096.75|21096.75|21096.54|21096.54|21096.75|21096.75|21096.54|21096.54|0
1721735300000|2024-07-23 11:48:20|21096.56|21096.56|21096.56|21096.56|21096.56|21096.56|21096.56|21096.56|0
1721735320000|2024-07-23 11:48:40|21096.64|21096.64|21096.5|21096.5|21096.64|21096.64|21096.5|21096.5|0
1721735330000|2024-07-23 11:48:50|21096.81|21096.81|21096.83|21096.83|21096.93|21096.93|21096.72|21096.72|0
1721735340000|2024-07-23 11:49:00|21096.93|21096.93|21096.98|21096.98|21096.98|21096.98|21096.93|21096.93|0
1721735350000|2024-07-23 11:49:10|21096.85|21096.85|21096.98|21096.98|21096.98|21096.98|21096.85|21096.85|0
1721735360000|2024-07-23 11:49:20|21097.03|21097.03|21096.31|21096.31|21097.03|21097.03|21096.31|21096.31|0
1721735370000|2024-07-23 11:49:30|21096.05|21096.05|21096.15|21096.15|21096.52|21096.52|21096.05|21096.05|0
1721735380000|2024-07-23 11:49:40|21095.95|21095.95|21095.95|21095.95|21095.95|21095.95|21095.95|21095.95|0
1721735390000|2024-07-23 11:49:50|21095.47|21095.47|21095.02|21095.02|21095.5|21095.5|21095.02|21095.02|0
1721735400000|2024-07-23 11:50:00|21095.17|21095.17|21094.63|21094.63|21095.17|21095.17|21094.63|21094.63|0
1721735410000|2024-07-23 11:50:10|21094.42|21094.42|21094.54|21094.54|21094.54|21094.54|21094.34|21094.34|0
1721735420000|2024-07-23 11:50:20|21094.48|21094.48|21094.39|21094.39|21094.48|21094.48|21094.39|21094.39|0
1721735430000|2024-07-23 11:50:30|21094.46|21094.46|21094.24|21094.24|21094.46|21094.46|21094.24|21094.24|0
1721735440000|2024-07-23 11:50:40|21094.07|21094.07|21094.07|21094.07|21094.12|21094.12|21094.07|21094.07|0
1721735450000|2024-07-23 11:50:50|21093.87|21093.87|21093.26|21093.26|21093.87|21093.87|21093.26|21093.26|0
1721735460000|2024-07-23 11:51:00|21093.33|21093.33|21093.34|21093.34|21093.34|21093.34|21093.26|21093.26|0
1721735470000|2024-07-23 11:51:10|21093.49|21093.49|21093.5|21093.5|21093.5|21093.5|21093.49|21093.49|0
1721735480000|2024-07-23 11:51:20|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|0
1721735490000|2024-07-23 11:51:30|21093.75|21093.75|21093.72|21093.72|21093.75|21093.75|21093.61|21093.61|0
1721735520000|2024-07-23 11:52:00|21093.74|21093.74|21093.61|21093.61|21093.74|21093.74|21093.49|21093.49|0
1721735530000|2024-07-23 11:52:10|21093.66|21093.66|21093.69|21093.69|21093.69|21093.69|21093.57|21093.57|0
1721735540000|2024-07-23 11:52:20|21093.59|21093.59|21093.28|21093.28|21093.59|21093.59|21093.28|21093.28|0
1721735550000|2024-07-23 11:52:30|21093.94|21093.94|21094.04|21094.04|21094.04|21094.04|21093.94|21093.94|0
1721735560000|2024-07-23 11:52:40|21094.1|21094.1|21093.72|21093.72|21094.26|21094.26|21093.72|21093.72|0
1721735570000|2024-07-23 11:52:50|21093.64|21093.64|21093.69|21093.69|21093.69|21093.69|21093.64|21093.64|0
1721735580000|2024-07-23 11:53:00|21093.6|21093.6|21093.56|21093.56|21093.6|21093.6|21093.56|21093.56|0
1721735590000|2024-07-23 11:53:10|21093.75|21093.75|21093.78|21093.78|21093.87|21093.87|21093.75|21093.75|0
1721735610000|2024-07-23 11:53:30|21093.83|21093.83|21093.83|21093.83|21093.83|21093.83|21093.83|21093.83|0
1721735620000|2024-07-23 11:53:40|21094.18|21094.18|21094.18|21094.18|21094.18|21094.18|21094.1|21094.1|0
1721735630000|2024-07-23 11:53:50|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|0
1721735640000|2024-07-23 11:54:00|21094.34|21094.34|21094.1|21094.1|21094.34|21094.34|21094.1|21094.1|0
1721735660000|2024-07-23 11:54:20|21093.92|21093.92|21093.78|21093.78|21093.92|21093.92|21093.78|21093.78|0
1721735670000|2024-07-23 11:54:30|21093.85|21093.85|21093.85|21093.85|21093.85|21093.85|21093.85|21093.85|0
1721735680000|2024-07-23 11:54:40|21093.91|21093.91|21093.85|21093.85|21093.91|21093.91|21093.85|21093.85|0
1721735690000|2024-07-23 11:54:50|21093.96|21093.96|21093.9|21093.9|21093.96|21093.96|21093.9|21093.9|0
1721735700000|2024-07-23 11:55:00|21093.99|21093.99|21093.99|21093.99|21093.99|21093.99|21093.99|21093.99|0
1721735710000|2024-07-23 11:55:10|21093.69|21093.69|21093.57|21093.57|21093.69|21093.69|21093.57|21093.57|0
1721735720000|2024-07-23 11:55:20|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|0
1721735740000|2024-07-23 11:55:40|21093.56|21093.56|21093.66|21093.66|21093.66|21093.66|21093.51|21093.51|0
1721735750000|2024-07-23 11:55:50|21093.42|21093.42|21093.27|21093.27|21093.42|21093.42|21093.27|21093.27|0
1721735760000|2024-07-23 11:56:00|21093.22|21093.22|21092.99|21092.99|21093.22|21093.22|21092.98|21092.98|0
1721735770000|2024-07-23 11:56:10|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|0
1721735780000|2024-07-23 11:56:20|21092.78|21092.78|21092.78|21092.78|21092.78|21092.78|21092.78|21092.78|0
1721735790000|2024-07-23 11:56:30|21092.73|21092.73|21092.73|21092.73|21092.73|21092.73|21092.73|21092.73|0
1721735800000|2024-07-23 11:56:40|21092.67|21092.67|21092.91|21092.91|21092.91|21092.91|21092.59|21092.59|0
1721735810000|2024-07-23 11:56:50|21092.96|21092.96|21092.96|21092.96|21092.96|21092.96|21092.96|21092.96|0
1721735820000|2024-07-23 11:57:00|21092.92|21092.92|21093.01|21093.01|21093.01|21093.01|21092.92|21092.92|0
1721735840000|2024-07-23 11:57:20|21093.04|21093.04|21091.84|21091.84|21093.04|21093.04|21091.84|21091.84|0
1721735850000|2024-07-23 11:57:30|21092.1|21092.1|21091.88|21091.88|21092.1|21092.1|21091.88|21091.88|0
1721735860000|2024-07-23 11:57:40|21091.83|21091.83|21091.21|21091.21|21092.04|21092.04|21091.21|21091.21|0
1721735870000|2024-07-23 11:57:50|21091.18|21091.18|21091.18|21091.18|21091.18|21091.18|21091.18|21091.18|0
1721735880000|2024-07-23 11:58:00|21091.37|21091.37|21091.37|21091.37|21091.37|21091.37|21091.29|21091.29|0
1721735890000|2024-07-23 11:58:10|21091.46|21091.46|21091.37|21091.37|21091.46|21091.46|21091.37|21091.37|0
1721735900000|2024-07-23 11:58:20|21091.16|21091.16|21091.16|21091.16|21091.2|21091.2|21091.16|21091.16|0
1721735910000|2024-07-23 11:58:30|21091.01|21091.01|21090.89|21090.89|21091.01|21091.01|21090.89|21090.89|0
1721735920000|2024-07-23 11:58:40|21091.01|21091.01|21091.32|21091.32|21091.32|21091.32|21091.01|21091.01|0
1721735930000|2024-07-23 11:58:50|21090.53|21090.53|21090.55|21090.55|21090.65|21090.65|21090.4|21090.4|0
1721735940000|2024-07-23 11:59:00|21090.81|21090.81|21090.81|21090.81|21090.81|21090.81|21090.81|21090.81|0
1721735950000|2024-07-23 11:59:10|21091.01|21091.01|21091.25|21091.25|21091.25|21091.25|21091.01|21091.01|0
1721735960000|2024-07-23 11:59:20|21091.22|21091.22|21091.14|21091.14|21091.38|21091.38|21091.14|21091.14|0
1721735970000|2024-07-23 11:59:30|21091.11|21091.11|21091.22|21091.22|21091.22|21091.22|21090.83|21090.83|0
1721735990000|2024-07-23 11:59:50|21091.03|21091.03|21090.81|21090.81|21091.21|21091.21|21090.81|21090.81|0
1721736000000|2024-07-23 12:00:00|21090.54|21090.54|21089.86|21089.86|21090.54|21090.54|21089.86|21089.86|0
1721736020000|2024-07-23 12:00:20|21089.66|21089.66|21089.56|21089.56|21089.66|21089.66|21089.56|21089.56|0
1721736030000|2024-07-23 12:00:30|21089.48|21089.48|21086.05|21086.05|21089.48|21089.48|21086.05|21086.05|0
1721736040000|2024-07-23 12:00:40|21085.92|21085.92|21085.51|21085.51|21085.92|21085.92|21085.43|21085.43|0
1721736050000|2024-07-23 12:00:50|21085.57|21085.57|21085.34|21085.34|21085.57|21085.57|21085.34|21085.34|0
1721736060000|2024-07-23 12:01:00|21085.22|21085.22|21084.58|21084.58|21085.22|21085.22|21084.58|21084.58|0
1721736070000|2024-07-23 12:01:10|21084.53|21084.53|21084.45|21084.45|21084.65|21084.65|21084.39|21084.39|0
1721736080000|2024-07-23 12:01:20|21084.56|21084.56|21084.82|21084.82|21084.82|21084.82|21084.48|21084.48|0
1721736100000|2024-07-23 12:01:40|21084.91|21084.91|21084.52|21084.52|21085|21085|21084.52|21084.52|0
1721736110000|2024-07-23 12:01:50|21084.64|21084.64|21085.1|21085.1|21085.1|21085.1|21084.64|21084.64|0
1721736120000|2024-07-23 12:02:00|21084.91|21084.91|21084.74|21084.74|21085.06|21085.06|21084.65|21084.65|0
1721736130000|2024-07-23 12:02:10|21084.9|21084.9|21085.03|21085.03|21085.03|21085.03|21084.9|21084.9|0
1721736140000|2024-07-23 12:02:20|21084.78|21084.78|21084.39|21084.39|21084.78|21084.78|21084.39|21084.39|0
1721736150000|2024-07-23 12:02:30|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|0
1721736160000|2024-07-23 12:02:40|21084.87|21084.87|21085.09|21085.09|21085.09|21085.09|21084.87|21084.87|0
1721736170000|2024-07-23 12:02:50|21084.79|21084.79|21084.61|21084.61|21084.79|21084.79|21084.6|21084.6|0
1721736180000|2024-07-23 12:03:00|21084.53|21084.53|21084.33|21084.33|21084.53|21084.53|21084.33|21084.33|0
1721736190000|2024-07-23 12:03:10|21084.47|21084.47|21084.24|21084.24|21084.47|21084.47|21084.24|21084.24|0
1721736200000|2024-07-23 12:03:20|21084.35|21084.35|21084.11|21084.11|21084.35|21084.35|21084.11|21084.11|0
1721736210000|2024-07-23 12:03:30|21084.29|21084.29|21084.45|21084.45|21084.45|21084.45|21084.29|21084.29|0
1721736220000|2024-07-23 12:03:40|21084.4|21084.4|21084.25|21084.25|21084.4|21084.4|21084.25|21084.25|0
1721736230000|2024-07-23 12:03:50|21084.22|21084.22|21084.04|21084.04|21084.29|21084.29|21084.04|21084.04|0
1721736250000|2024-07-23 12:04:10|21083.87|21083.87|21083.94|21083.94|21083.94|21083.94|21083.87|21083.87|0
1721736260000|2024-07-23 12:04:20|21083.36|21083.36|21083.2|21083.2|21083.36|21083.36|21083.2|21083.2|0
1721736280000|2024-07-23 12:04:40|21083.28|21083.28|21083.36|21083.36|21083.36|21083.36|21083.28|21083.28|0
1721736290000|2024-07-23 12:04:50|21083.23|21083.23|21083.17|21083.17|21083.23|21083.23|21083.17|21083.17|0
1721736300000|2024-07-23 12:05:00|21083.04|21083.04|21083.28|21083.28|21083.35|21083.35|21083.04|21083.04|0
1721736310000|2024-07-23 12:05:10|21083.29|21083.29|21083.38|21083.38|21083.38|21083.38|21083.29|21083.29|0
1721736320000|2024-07-23 12:05:20|21083.42|21083.42|21083.36|21083.36|21083.42|21083.42|21083.36|21083.36|0
1721736330000|2024-07-23 12:05:30|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|0
1721736340000|2024-07-23 12:05:40|21083.4|21083.4|21083.71|21083.71|21083.71|21083.71|21083.4|21083.4|0
1721736350000|2024-07-23 12:05:50|21083.9|21083.9|21083.82|21083.82|21083.9|21083.9|21083.75|21083.75|0
1721736360000|2024-07-23 12:06:00|21083.71|21083.71|21083.75|21083.75|21083.77|21083.77|21083.7|21083.7|0
1721736370000|2024-07-23 12:06:10|21083.5|21083.5|21083.7|21083.7|21083.7|21083.7|21083.5|21083.5|0
1721736380000|2024-07-23 12:06:20|21083.67|21083.67|21084.56|21084.56|21084.61|21084.61|21083.67|21083.67|0
1721736390000|2024-07-23 12:06:30|21084.48|21084.48|21084.1|21084.1|21084.48|21084.48|21084.1|21084.1|0
1721736400000|2024-07-23 12:06:40|21084.16|21084.16|21084.16|21084.16|21084.16|21084.16|21084.16|21084.16|0
1721736410000|2024-07-23 12:06:50|21084.06|21084.06|21084.06|21084.06|21084.06|21084.06|21084.06|21084.06|0
1721736420000|2024-07-23 12:07:00|21083.92|21083.92|21083.77|21083.77|21084.1|21084.1|21083.77|21083.77|0
1721736430000|2024-07-23 12:07:10|21083.88|21083.88|21083.58|21083.58|21083.88|21083.88|21083.58|21083.58|0
1721736440000|2024-07-23 12:07:20|21083.72|21083.72|21083.41|21083.41|21083.72|21083.72|21083.41|21083.41|0
1721736450000|2024-07-23 12:07:30|21083.35|21083.35|21083.23|21083.23|21083.35|21083.35|21083.23|21083.23|0
1721736460000|2024-07-23 12:07:40|21083.03|21083.03|21083.11|21083.11|21083.14|21083.14|21083.03|21083.03|0
1721736470000|2024-07-23 12:07:50|21083|21083|21083.2|21083.2|21083.2|21083.2|21083|21083|0
1721736480000|2024-07-23 12:08:00|21083.34|21083.34|21083.17|21083.17|21083.34|21083.34|21083.17|21083.17|0
1721736490000|2024-07-23 12:08:10|21083.32|21083.32|21083.28|21083.28|21083.39|21083.39|21083.22|21083.22|0
1721736500000|2024-07-23 12:08:20|21083.25|21083.25|21083.13|21083.13|21083.25|21083.25|21083.13|21083.13|0
1721736510000|2024-07-23 12:08:30|21082.9|21082.9|21082.99|21082.99|21082.99|21082.99|21082.9|21082.9|0
1721736520000|2024-07-23 12:08:40|21082.81|21082.81|21082.66|21082.66|21082.81|21082.81|21082.66|21082.66|0
1721736530000|2024-07-23 12:08:50|21082.48|21082.48|21082.26|21082.26|21082.48|21082.48|21082.26|21082.26|0
1721736540000|2024-07-23 12:09:00|21082.19|21082.19|21082.16|21082.16|21082.28|21082.28|21082.15|21082.15|0
1721736560000|2024-07-23 12:09:20|21082.48|21082.48|21082.4|21082.4|21082.48|21082.48|21082.23|21082.23|0
1721736570000|2024-07-23 12:09:30|21082.71|21082.71|21082.61|21082.61|21082.71|21082.71|21082.61|21082.61|0
1721736580000|2024-07-23 12:09:40|21082.52|21082.52|21082.52|21082.52|21082.52|21082.52|21082.52|21082.52|0
1721736590000|2024-07-23 12:09:50|21082.45|21082.45|21082.45|21082.45|21082.45|21082.45|21082.45|21082.45|0
1721736600000|2024-07-23 12:10:00|21082.15|21082.15|21082.15|21082.15|21082.15|21082.15|21082.15|21082.15|0
1721736610000|2024-07-23 12:10:10|21082.05|21082.05|21081.8|21081.8|21082.05|21082.05|21081.8|21081.8|0
1721736620000|2024-07-23 12:10:20|21082.04|21082.04|21082.02|21082.02|21082.04|21082.04|21081.9|21081.9|0
1721736630000|2024-07-23 12:10:30|21081.94|21081.94|21082.18|21082.18|21082.18|21082.18|21081.94|21081.94|0
1721736640000|2024-07-23 12:10:40|21082.05|21082.05|21082.02|21082.02|21082.05|21082.05|21082.02|21082.02|0
1721736650000|2024-07-23 12:10:50|21081.96|21081.96|21081.96|21081.96|21081.96|21081.96|21081.85|21081.85|0
1721736660000|2024-07-23 12:11:00|21082|21082|21082.5|21082.5|21082.5|21082.5|21082|21082|0
1721736670000|2024-07-23 12:11:10|21082.54|21082.54|21082.6|21082.6|21082.6|21082.6|21082.54|21082.54|0
1721736680000|2024-07-23 12:11:20|21082.67|21082.67|21082.59|21082.59|21082.67|21082.67|21082.59|21082.59|0
1721736690000|2024-07-23 12:11:30|21082.79|21082.79|21082.79|21082.79|21082.79|21082.79|21082.79|21082.79|0
1721736700000|2024-07-23 12:11:40|21082.88|21082.88|21084.01|21084.01|21084.01|21084.01|21082.8|21082.8|0
1721736710000|2024-07-23 12:11:50|21083.89|21083.89|21084.73|21084.73|21084.73|21084.73|21083.89|21083.89|0
1721736720000|2024-07-23 12:12:00|21084.76|21084.76|21084.71|21084.71|21084.76|21084.76|21084.63|21084.63|0
1721736730000|2024-07-23 12:12:10|21084.78|21084.78|21084.11|21084.11|21084.78|21084.78|21084.11|21084.11|0
1721736750000|2024-07-23 12:12:30|21084.19|21084.19|21084.31|21084.31|21084.31|21084.31|21084.1|21084.1|0
1721736760000|2024-07-23 12:12:40|21084.36|21084.36|21084.26|21084.26|21084.36|21084.36|21084.2|21084.2|0
1721736770000|2024-07-23 12:12:50|21084.13|21084.13|21084.13|21084.13|21084.13|21084.13|21084.13|21084.13|0
1721736780000|2024-07-23 12:13:00|21084.01|21084.01|21083.71|21083.71|21084.07|21084.07|21083.71|21083.71|0
1721736790000|2024-07-23 12:13:10|21083.59|21083.59|21082.96|21082.96|21083.59|21083.59|21082.96|21082.96|0
1721736800000|2024-07-23 12:13:20|21082.9|21082.9|21082.9|21082.9|21082.9|21082.9|21082.9|21082.9|0
1721736810000|2024-07-23 12:13:30|21082.98|21082.98|21082.98|21082.98|21082.98|21082.98|21082.98|21082.98|0
1721736820000|2024-07-23 12:13:40|21083.16|21083.16|21083.24|21083.24|21083.24|21083.24|21082.99|21082.99|0
1721736830000|2024-07-23 12:13:50|21083.27|21083.27|21083.39|21083.39|21083.41|21083.41|21083.27|21083.27|0
1721736840000|2024-07-23 12:14:00|21083.37|21083.37|21083.37|21083.37|21083.42|21083.42|21083.31|21083.31|0
1721736850000|2024-07-23 12:14:10|21083.28|21083.28|21083.28|21083.28|21083.28|21083.28|21083.28|21083.28|0
1721736860000|2024-07-23 12:14:20|21083.2|21083.2|21083.2|21083.2|21083.2|21083.2|21083.2|21083.2|0
1721736870000|2024-07-23 12:14:30|21082.96|21082.96|21082.92|21082.92|21082.96|21082.96|21082.92|21082.92|0
1721736880000|2024-07-23 12:14:40|21082.86|21082.86|21082.78|21082.78|21082.86|21082.86|21082.78|21082.78|0
1721736890000|2024-07-23 12:14:50|21082.86|21082.86|21082.78|21082.78|21082.86|21082.86|21082.78|21082.78|0
1721736900000|2024-07-23 12:15:00|21082.75|21082.75|21082.86|21082.86|21083.05|21083.05|21082.75|21082.75|0
1721736910000|2024-07-23 12:15:10|21082.9|21082.9|21082.75|21082.75|21082.9|21082.9|21082.75|21082.75|0
1721736920000|2024-07-23 12:15:20|21082.77|21082.77|21082.77|21082.77|21082.77|21082.77|21082.77|21082.77|0
1721736930000|2024-07-23 12:15:30|21082.66|21082.66|21082.44|21082.44|21082.66|21082.66|21082.44|21082.44|0
1721736940000|2024-07-23 12:15:40|21082.39|21082.39|21082.12|21082.12|21082.41|21082.41|21082.12|21082.12|0
1721736950000|2024-07-23 12:15:50|21081.94|21081.94|21082.42|21082.42|21082.42|21082.42|21081.94|21081.94|0
1721736960000|2024-07-23 12:16:00|21082.31|21082.31|21082.31|21082.31|21082.31|21082.31|21082.31|21082.31|0
1721736970000|2024-07-23 12:16:10|21082.36|21082.36|21082.4|21082.4|21082.4|21082.4|21082.36|21082.36|0
1721736980000|2024-07-23 12:16:20|21082.34|21082.34|21082.3|21082.3|21082.34|21082.34|21082.3|21082.3|0
1721736990000|2024-07-23 12:16:30|21082.18|21082.18|21082.18|21082.18|21082.18|21082.18|21082.18|21082.18|0
1721737000000|2024-07-23 12:16:40|21081.79|21081.79|21082.07|21082.07|21082.21|21082.21|21081.79|21081.79|0
1721737030000|2024-07-23 12:17:10|21081.88|21081.88|21082.08|21082.08|21082.08|21082.08|21081.83|21081.83|0
1721737040000|2024-07-23 12:17:20|21082.15|21082.15|21082.03|21082.03|21082.15|21082.15|21081.99|21081.99|0
1721737050000|2024-07-23 12:17:30|21081.98|21081.98|21081.92|21081.92|21081.98|21081.98|21081.92|21081.92|0
1721737060000|2024-07-23 12:17:40|21081.86|21081.86|21081.13|21081.13|21081.86|21081.86|21081.13|21081.13|0
1721737070000|2024-07-23 12:17:50|21081.06|21081.06|21080.98|21080.98|21081.13|21081.13|21080.94|21080.94|0
1721737080000|2024-07-23 12:18:00|21080.84|21080.84|21080.84|21080.84|21080.84|21080.84|21080.84|21080.84|0
1721737090000|2024-07-23 12:18:10|21080.78|21080.78|21080.58|21080.58|21080.93|21080.93|21080.58|21080.58|0
1721737100000|2024-07-23 12:18:20|21080.66|21080.66|21080.58|21080.58|21080.66|21080.66|21080.58|21080.58|0
1721737110000|2024-07-23 12:18:30|21080.42|21080.42|21080.43|21080.43|21080.43|21080.43|21080.25|21080.25|0
1721737120000|2024-07-23 12:18:40|21080.63|21080.63|21080.18|21080.18|21080.69|21080.69|21080.18|21080.18|0
1721737130000|2024-07-23 12:18:50|21080.07|21080.07|21079.96|21079.96|21080.07|21080.07|21079.96|21079.96|0
1721737140000|2024-07-23 12:19:00|21079.86|21079.86|21079.96|21079.96|21079.96|21079.96|21079.86|21079.86|0
1721737150000|2024-07-23 12:19:10|21079.83|21079.83|21080.05|21080.05|21080.05|21080.05|21079.7|21079.7|0
1721737160000|2024-07-23 12:19:20|21080.02|21080.02|21079.96|21079.96|21080.14|21080.14|21079.89|21079.89|0
1721737170000|2024-07-23 12:19:30|21079.86|21079.86|21080.05|21080.05|21080.08|21080.08|21079.8|21079.8|0
1721737180000|2024-07-23 12:19:40|21080.02|21080.02|21079.84|21079.84|21080.02|21080.02|21079.84|21079.84|0
1721737190000|2024-07-23 12:19:50|21079.75|21079.75|21079.75|21079.75|21079.75|21079.75|21079.75|21079.75|0
1721737200000|2024-07-23 12:20:00|21079.65|21079.65|21079.73|21079.73|21079.73|21079.73|21079.65|21079.65|0
1721737210000|2024-07-23 12:20:10|21079.68|21079.68|21079.79|21079.79|21079.79|21079.79|21079.68|21079.68|0
1721737220000|2024-07-23 12:20:20|21079.75|21079.75|21079.25|21079.25|21079.75|21079.75|21079.25|21079.25|0
1721737230000|2024-07-23 12:20:30|21079.2|21079.2|21078.74|21078.74|21079.2|21079.2|21078.74|21078.74|0
1721737240000|2024-07-23 12:20:40|21078.99|21078.99|21078.89|21078.89|21078.99|21078.99|21078.89|21078.89|0
1721737250000|2024-07-23 12:20:50|21078.84|21078.84|21078.79|21078.79|21078.89|21078.89|21078.79|21078.79|0
1721737260000|2024-07-23 12:21:00|21078.75|21078.75|21078.85|21078.85|21078.9|21078.9|21078.75|21078.75|0
1721737270000|2024-07-23 12:21:10|21079.09|21079.09|21078.95|21078.95|21079.23|21079.23|21078.95|21078.95|0
1721737280000|2024-07-23 12:21:20|21079.03|21079.03|21079.31|21079.31|21079.31|21079.31|21078.98|21078.98|0
1721737290000|2024-07-23 12:21:30|21079.27|21079.27|21079.17|21079.17|21079.27|21079.27|21079.17|21079.17|0
1721737320000|2024-07-23 12:22:00|21079.01|21079.01|21078.91|21078.91|21079.29|21079.29|21078.91|21078.91|0
1721737330000|2024-07-23 12:22:10|21078.88|21078.88|21079.26|21079.26|21079.26|21079.26|21078.88|21078.88|0
1721737340000|2024-07-23 12:22:20|21079.46|21079.46|21079.18|21079.18|21079.46|21079.46|21079.18|21079.18|0
1721737350000|2024-07-23 12:22:30|21078.9|21078.9|21078.82|21078.82|21078.9|21078.9|21078.82|21078.82|0
1721737360000|2024-07-23 12:22:40|21078.78|21078.78|21078.63|21078.63|21078.78|21078.78|21078.63|21078.63|0
1721737380000|2024-07-23 12:23:00|21078.44|21078.44|21078.47|21078.47|21078.47|21078.47|21078.4|21078.4|0
1721737400000|2024-07-23 12:23:20|21078.42|21078.42|21078.4|21078.4|21078.42|21078.42|21078.32|21078.32|0
1721737410000|2024-07-23 12:23:30|21078.47|21078.47|21078.43|21078.43|21078.5|21078.5|21078.43|21078.43|0
1721737420000|2024-07-23 12:23:40|21078.1|21078.1|21078.28|21078.28|21079.08|21079.08|21078.1|21078.1|0
1721737430000|2024-07-23 12:23:50|21078.11|21078.11|21078.19|21078.19|21078.19|21078.19|21078.11|21078.11|0
1721737440000|2024-07-23 12:24:00|21078.22|21078.22|21078.22|21078.22|21078.26|21078.26|21078.19|21078.19|0
1721737450000|2024-07-23 12:24:10|21078.26|21078.26|21078.12|21078.12|21078.26|21078.26|21078.12|21078.12|0
1721737460000|2024-07-23 12:24:20|21078.15|21078.15|21078.15|21078.15|21078.15|21078.15|21078.15|21078.15|0
1721737470000|2024-07-23 12:24:30|21078.12|21078.12|21078.12|21078.12|21078.12|21078.12|21078.12|21078.12|0
1721737480000|2024-07-23 12:24:40|21078.23|21078.23|21078.23|21078.23|21078.23|21078.23|21078.23|21078.23|0
1721737490000|2024-07-23 12:24:50|21078.26|21078.26|21077.94|21077.94|21078.26|21078.26|21077.94|21077.94|0
1721737500000|2024-07-23 12:25:00|21077.83|21077.83|21077.42|21077.42|21077.83|21077.83|21077.42|21077.42|0
1721737510000|2024-07-23 12:25:10|21077.89|21077.89|21078.12|21078.12|21078.17|21078.17|21077.89|21077.89|0
1721737520000|2024-07-23 12:25:20|21078.09|21078.09|21078.1|21078.1|21078.1|21078.1|21077.93|21077.93|0
1721737530000|2024-07-23 12:25:30|21077.95|21077.95|21077.86|21077.86|21077.95|21077.95|21077.81|21077.81|0
1721737540000|2024-07-23 12:25:40|21077.81|21077.81|21077.86|21077.86|21077.86|21077.86|21077.81|21077.81|0
1721737560000|2024-07-23 12:26:00|21077.65|21077.65|21077.8|21077.8|21077.8|21077.8|21077.65|21077.65|0
1721737570000|2024-07-23 12:26:10|21077.67|21077.67|21077.39|21077.39|21077.67|21077.67|21077.39|21077.39|0
1721737580000|2024-07-23 12:26:20|21077.33|21077.33|21077.63|21077.63|21077.63|21077.63|21077.28|21077.28|0
1721737590000|2024-07-23 12:26:30|21077.87|21077.87|21078.02|21078.02|21078.02|21078.02|21077.87|21077.87|0
1721737600000|2024-07-23 12:26:40|21077.97|21077.97|21077.6|21077.6|21077.97|21077.97|21077.59|21077.59|0
1721737610000|2024-07-23 12:26:50|21078.02|21078.02|21078.15|21078.15|21078.23|21078.23|21078.02|21078.02|0
1721737620000|2024-07-23 12:27:00|21078.4|21078.4|21078.24|21078.24|21078.4|21078.4|21078.17|21078.17|0
1721737630000|2024-07-23 12:27:10|21078.26|21078.26|21078.4|21078.4|21078.4|21078.4|21078.26|21078.26|0
1721737640000|2024-07-23 12:27:20|21078.24|21078.24|21078.35|21078.35|21078.48|21078.48|21078.18|21078.18|0
1721737650000|2024-07-23 12:27:30|21078.19|21078.19|21078.3|21078.3|21078.38|21078.38|21078.19|21078.19|0
1721737660000|2024-07-23 12:27:40|21078.18|21078.18|21078.4|21078.4|21078.4|21078.4|21078.18|21078.18|0
1721737670000|2024-07-23 12:27:50|21078.47|21078.47|21078.4|21078.4|21078.47|21078.47|21078.36|21078.36|0
1721737680000|2024-07-23 12:28:00|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|0
1721737690000|2024-07-23 12:28:10|21078.4|21078.4|21078.45|21078.45|21078.53|21078.53|21078.4|21078.4|0
1721737700000|2024-07-23 12:28:20|21078.42|21078.42|21078.42|21078.42|21078.42|21078.42|21078.42|21078.42|0
1721737710000|2024-07-23 12:28:30|21078.49|21078.49|21078.8|21078.8|21078.8|21078.8|21078.49|21078.49|0
1721737720000|2024-07-23 12:28:40|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|0
1721737730000|2024-07-23 12:28:50|21078.75|21078.75|21078.71|21078.71|21078.95|21078.95|21078.65|21078.65|0
1721737740000|2024-07-23 12:29:00|21078.51|21078.51|21078.51|21078.51|21078.51|21078.51|21078.51|21078.51|0
1721737750000|2024-07-23 12:29:10|21078.32|21078.32|21078.6|21078.6|21078.6|21078.6|21078.32|21078.32|0
1721737760000|2024-07-23 12:29:20|21078.8|21078.8|21078.72|21078.72|21078.8|21078.8|21078.72|21078.72|0
1721737770000|2024-07-23 12:29:30|21078.91|21078.91|21078.91|21078.91|21078.91|21078.91|21078.91|21078.91|0
1721737780000|2024-07-23 12:29:40|21078.72|21078.72|21078.18|21078.18|21078.72|21078.72|21078.18|21078.18|0
1721737790000|2024-07-23 12:29:50|21078.25|21078.25|21078.25|21078.25|21078.29|21078.29|21078.25|21078.25|0
1721737800000|2024-07-23 12:30:00|21078.18|21078.18|21078.25|21078.25|21078.39|21078.39|21078.18|21078.18|0
1721737820000|2024-07-23 12:30:20|21078.29|21078.29|21078.29|21078.29|21078.38|21078.38|21078.29|21078.29|0
1721737830000|2024-07-23 12:30:30|21078.11|21078.11|21077.83|21077.83|21078.11|21078.11|21077.74|21077.74|0
1721737840000|2024-07-23 12:30:40|21077.86|21077.86|21077.78|21077.78|21077.92|21077.92|21077.75|21077.75|0
1721737850000|2024-07-23 12:30:50|21077.69|21077.69|21077.18|21077.18|21077.69|21077.69|21077.18|21077.18|0
1721737860000|2024-07-23 12:31:00|21077.1|21077.1|21077.12|21077.12|21077.23|21077.23|21076.96|21076.96|0
1721737870000|2024-07-23 12:31:10|21077.07|21077.07|21077.18|21077.18|21077.18|21077.18|21077.07|21077.07|0
1721737880000|2024-07-23 12:31:20|21077.09|21077.09|21075.67|21075.67|21077.09|21077.09|21075.4|21075.4|0
1721737890000|2024-07-23 12:31:30|21075.72|21075.72|21075.62|21075.62|21075.8|21075.8|21075.62|21075.62|0
1721737900000|2024-07-23 12:31:40|21075.56|21075.56|21075.76|21075.76|21075.76|21075.76|21075.56|21075.56|0
1721737910000|2024-07-23 12:31:50|21075.88|21075.88|21075.98|21075.98|21075.98|21075.98|21075.88|21075.88|0
1721737920000|2024-07-23 12:32:00|21075.86|21075.86|21075.74|21075.74|21076.01|21076.01|21075.74|21075.74|0
1721737930000|2024-07-23 12:32:10|21075.64|21075.64|21075.52|21075.52|21075.64|21075.64|21075.52|21075.52|0
1721737940000|2024-07-23 12:32:20|21075.58|21075.58|21075.25|21075.25|21075.58|21075.58|21075.11|21075.11|0
1721737950000|2024-07-23 12:32:30|21075.6|21075.6|21075.75|21075.75|21075.75|21075.75|21075.6|21075.6|0
1721737960000|2024-07-23 12:32:40|21075.6|21075.6|21075.45|21075.45|21075.6|21075.6|21075.45|21075.45|0
1721737970000|2024-07-23 12:32:50|21075.7|21075.7|21075.17|21075.17|21075.7|21075.7|21075.17|21075.17|0
1721737990000|2024-07-23 12:33:10|21075.03|21075.03|21074.84|21074.84|21075.03|21075.03|21074.84|21074.84|0
1721738000000|2024-07-23 12:33:20|21074.96|21074.96|21075.11|21075.11|21075.11|21075.11|21074.96|21074.96|0
1721738020000|2024-07-23 12:33:40|21075.02|21075.02|21075.53|21075.53|21075.53|21075.53|21075.02|21075.02|0
1721738050000|2024-07-23 12:34:10|21075.61|21075.61|21075.4|21075.4|21075.61|21075.61|21075.4|21075.4|0
1721738060000|2024-07-23 12:34:20|21075.44|21075.44|21075.56|21075.56|21075.56|21075.56|21075.44|21075.44|0
1721738070000|2024-07-23 12:34:30|21075.46|21075.46|21075.34|21075.34|21075.46|21075.46|21075.34|21075.34|0
1721738080000|2024-07-23 12:34:40|21075.44|21075.44|21075.55|21075.55|21075.55|21075.55|21075.44|21075.44|0
1721738090000|2024-07-23 12:34:50|21075.58|21075.58|21075.71|21075.71|21075.71|21075.71|21075.58|21075.58|0
1721738100000|2024-07-23 12:35:00|21075.9|21075.9|21075.86|21075.86|21075.95|21075.95|21075.86|21075.86|0
1721738110000|2024-07-23 12:35:10|21075.89|21075.89|21075.89|21075.89|21075.89|21075.89|21075.89|21075.89|0
1721738120000|2024-07-23 12:35:20|21076|21076|21076.06|21076.06|21076.23|21076.23|21076|21076|0
1721738130000|2024-07-23 12:35:30|21076|21076|21076.48|21076.48|21076.48|21076.48|21075.9|21075.9|0
1721738140000|2024-07-23 12:35:40|21076.38|21076.38|21076.38|21076.38|21076.38|21076.38|21076.38|21076.38|0
1721738150000|2024-07-23 12:35:50|21076.58|21076.58|21076.58|21076.58|21076.58|21076.58|21076.58|21076.58|0
1721738160000|2024-07-23 12:36:00|21076.77|21076.77|21076.56|21076.56|21076.81|21076.81|21076.56|21076.56|0
1721738170000|2024-07-23 12:36:10|21076.42|21076.42|21076.29|21076.29|21076.55|21076.55|21076.29|21076.29|0
1721738180000|2024-07-23 12:36:20|21076.46|21076.46|21076.49|21076.49|21076.49|21076.49|21076.35|21076.35|0
1721738190000|2024-07-23 12:36:30|21076.58|21076.58|21076.58|21076.58|21076.58|21076.58|21076.58|21076.58|0
1721738200000|2024-07-23 12:36:40|21076.5|21076.5|21076.5|21076.5|21076.5|21076.5|21076.5|21076.5|0
1721738210000|2024-07-23 12:36:50|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|0
1721738220000|2024-07-23 12:37:00|21076.49|21076.49|21076.35|21076.35|21076.54|21076.54|21076.35|21076.35|0
1721738230000|2024-07-23 12:37:10|21076.3|21076.3|21076.36|21076.36|21076.36|21076.36|21076.3|21076.3|0
1721738240000|2024-07-23 12:37:20|21076.17|21076.17|21076.56|21076.56|21076.7|21076.7|21076.17|21076.17|0
1721738250000|2024-07-23 12:37:30|21076.82|21076.82|21076.87|21076.87|21076.87|21076.87|21076.82|21076.82|0
1721738260000|2024-07-23 12:37:40|21076.82|21076.82|21076.82|21076.82|21076.82|21076.82|21076.82|21076.82|0
1721738270000|2024-07-23 12:37:50|21076.98|21076.98|21076.95|21076.95|21076.98|21076.98|21076.79|21076.79|0
1721738300000|2024-07-23 12:38:20|21077.12|21077.12|21077.07|21077.07|21077.14|21077.14|21077.07|21077.07|0
1721738310000|2024-07-23 12:38:30|21076.99|21076.99|21077.26|21077.26|21077.26|21077.26|21076.99|21076.99|0
1721738320000|2024-07-23 12:38:40|21077.29|21077.29|21077.35|21077.35|21077.35|21077.35|21077.29|21077.29|0
1721738330000|2024-07-23 12:38:50|21077.17|21077.17|21077.21|21077.21|21077.21|21077.21|21077.17|21077.17|0
1721738340000|2024-07-23 12:39:00|21077.32|21077.32|21077.18|21077.18|21077.32|21077.32|21077.18|21077.18|0
1721738350000|2024-07-23 12:39:10|21077.1|21077.1|21076.83|21076.83|21077.1|21077.1|21076.83|21076.83|0
1721738360000|2024-07-23 12:39:20|21076.79|21076.79|21076.83|21076.83|21077.11|21077.11|21076.79|21076.79|0
1721738370000|2024-07-23 12:39:30|21076.92|21076.92|21077.05|21077.05|21077.05|21077.05|21076.92|21076.92|0
1721738380000|2024-07-23 12:39:40|21077.18|21077.18|21077.48|21077.48|21077.48|21077.48|21077.05|21077.05|0
1721738390000|2024-07-23 12:39:50|21077.37|21077.37|21077.34|21077.34|21077.48|21077.48|21077.34|21077.34|0
1721738400000|2024-07-23 12:40:00|21077.3|21077.3|21077.24|21077.24|21077.35|21077.35|21077.24|21077.24|0
1721738410000|2024-07-23 12:40:10|21077.2|21077.2|21077.1|21077.1|21077.2|21077.2|21077.1|21077.1|0
1721738420000|2024-07-23 12:40:20|21077.26|21077.26|21077.32|21077.32|21077.32|21077.32|21077.26|21077.26|0
1721738430000|2024-07-23 12:40:30|21077.37|21077.37|21077.37|21077.37|21077.37|21077.37|21077.37|21077.37|0
1721738440000|2024-07-23 12:40:40|21077.57|21077.57|21077.57|21077.57|21077.57|21077.57|21077.57|21077.57|0
1721738450000|2024-07-23 12:40:50|21077.5|21077.5|21077.25|21077.25|21077.5|21077.5|21077.18|21077.18|0
1721738460000|2024-07-23 12:41:00|21077.17|21077.17|21077.07|21077.07|21077.17|21077.17|21076.86|21076.86|0
1721738470000|2024-07-23 12:41:10|21076.82|21076.82|21076.72|21076.72|21076.84|21076.84|21076.72|21076.72|0
1721738480000|2024-07-23 12:41:20|21076.78|21076.78|21077.04|21077.04|21077.04|21077.04|21076.78|21076.78|0
1721738490000|2024-07-23 12:41:30|21076.92|21076.92|21077.36|21077.36|21077.51|21077.51|21076.92|21076.92|0
1721738500000|2024-07-23 12:41:40|21077.51|21077.51|21077.29|21077.29|21077.51|21077.51|21077.24|21077.24|0
1721738510000|2024-07-23 12:41:50|21077.35|21077.35|21076.91|21076.91|21077.42|21077.42|21076.91|21076.91|0
1721738520000|2024-07-23 12:42:00|21076.85|21076.85|21076.73|21076.73|21076.85|21076.85|21076.67|21076.67|0
1721738530000|2024-07-23 12:42:10|21076.63|21076.63|21076.58|21076.58|21076.63|21076.63|21076.58|21076.58|0
1721738540000|2024-07-23 12:42:20|21076.55|21076.55|21076.37|21076.37|21076.57|21076.57|21076.37|21076.37|0
1721738550000|2024-07-23 12:42:30|21076.4|21076.4|21076.3|21076.3|21076.4|21076.4|21076.3|21076.3|0
1721738560000|2024-07-23 12:42:40|21076.24|21076.24|21076.47|21076.47|21076.53|21076.53|21076.24|21076.24|0
1721738570000|2024-07-23 12:42:50|21076.5|21076.5|21076.5|21076.5|21076.5|21076.5|21076.5|21076.5|0
1721738580000|2024-07-23 12:43:00|21076.65|21076.65|21076.65|21076.65|21076.65|21076.65|21076.65|21076.65|0
1721738590000|2024-07-23 12:43:10|21076.76|21076.76|21076.32|21076.32|21076.76|21076.76|21076.32|21076.32|0
1721738600000|2024-07-23 12:43:20|21076.17|21076.17|21075.84|21075.84|21076.17|21076.17|21075.77|21075.77|0
1721738610000|2024-07-23 12:43:30|21075.77|21075.77|21075.98|21075.98|21075.98|21075.98|21075.77|21075.77|0
1721738620000|2024-07-23 12:43:40|21076.04|21076.04|21076.04|21076.04|21076.04|21076.04|21076.04|21076.04|0
1721738630000|2024-07-23 12:43:50|21076.2|21076.2|21075.95|21075.95|21076.2|21076.2|21075.95|21075.95|0
1721738640000|2024-07-23 12:44:00|21075.92|21075.92|21075.77|21075.77|21075.92|21075.92|21075.65|21075.65|0
1721738650000|2024-07-23 12:44:10|21075.89|21075.89|21075.9|21075.9|21075.9|21075.9|21075.84|21075.84|0
1721738660000|2024-07-23 12:44:20|21076.29|21076.29|21076.15|21076.15|21076.29|21076.29|21076.15|21076.15|0
1721738670000|2024-07-23 12:44:30|21076.07|21076.07|21075.98|21075.98|21076.07|21076.07|21075.98|21075.98|0
1721738680000|2024-07-23 12:44:40|21076.05|21076.05|21075.93|21075.93|21076.1|21076.1|21075.93|21075.93|0
1721738690000|2024-07-23 12:44:50|21075.83|21075.83|21075.91|21075.91|21075.91|21075.91|21075.83|21075.83|0
1721738700000|2024-07-23 12:45:00|21075.63|21075.63|21075.56|21075.56|21075.63|21075.63|21075.56|21075.56|0
1721738710000|2024-07-23 12:45:10|21075.8|21075.8|21075.75|21075.75|21075.8|21075.8|21075.75|21075.75|0
1721738720000|2024-07-23 12:45:20|21075.86|21075.86|21075.73|21075.73|21075.86|21075.86|21075.65|21075.65|0
1721738730000|2024-07-23 12:45:30|21075.82|21075.82|21075.82|21075.82|21075.82|21075.82|21075.82|21075.82|0
1721738750000|2024-07-23 12:45:50|21075.87|21075.87|21075.82|21075.82|21075.87|21075.87|21075.82|21075.82|0
1721738760000|2024-07-23 12:46:00|21075.75|21075.75|21075.58|21075.58|21075.75|21075.75|21075.58|21075.58|0
1721738770000|2024-07-23 12:46:10|21075.5|21075.5|21075.56|21075.56|21075.61|21075.61|21075.48|21075.48|0
1721738780000|2024-07-23 12:46:20|21075.71|21075.71|21075.9|21075.9|21075.9|21075.9|21075.71|21075.71|0
1721738790000|2024-07-23 12:46:30|21075.95|21075.95|21075.93|21075.93|21075.96|21075.96|21075.88|21075.88|0
1721738800000|2024-07-23 12:46:40|21075.97|21075.97|21075.97|21075.97|21075.97|21075.97|21075.97|21075.97|0
1721738810000|2024-07-23 12:46:50|21075.74|21075.74|21075.62|21075.62|21075.74|21075.74|21075.62|21075.62|0
1721738820000|2024-07-23 12:47:00|21075.72|21075.72|21075.65|21075.65|21075.81|21075.81|21075.65|21075.65|0
1721738830000|2024-07-23 12:47:10|21075.6|21075.6|21075.44|21075.44|21075.6|21075.6|21075.44|21075.44|0
1721738840000|2024-07-23 12:47:20|21075.09|21075.09|21074.95|21074.95|21075.09|21075.09|21074.95|21074.95|0
1721738850000|2024-07-23 12:47:30|21074.83|21074.83|21074.83|21074.83|21074.83|21074.83|21074.83|21074.83|0
1721738860000|2024-07-23 12:47:40|21075.01|21075.01|21075.25|21075.25|21075.25|21075.25|21075.01|21075.01|0
1721738870000|2024-07-23 12:47:50|21075.41|21075.41|21075.41|21075.41|21075.41|21075.41|21075.41|21075.41|0
1721738880000|2024-07-23 12:48:00|21075.28|21075.28|21075.28|21075.28|21075.28|21075.28|21075.28|21075.28|0
1721738890000|2024-07-23 12:48:10|21075.15|21075.15|21075.22|21075.22|21075.22|21075.22|21075.15|21075.15|0
1721738900000|2024-07-23 12:48:20|21075.15|21075.15|21074.82|21074.82|21075.15|21075.15|21074.82|21074.82|0
1721738920000|2024-07-23 12:48:40|21074.92|21074.92|21075.73|21075.73|21075.73|21075.73|21074.83|21074.83|0
1721738930000|2024-07-23 12:48:50|21075.65|21075.65|21075.46|21075.46|21075.65|21075.65|21075.39|21075.39|0
1721738940000|2024-07-23 12:49:00|21075.55|21075.55|21075.55|21075.55|21075.55|21075.55|21075.55|21075.55|0
1721738950000|2024-07-23 12:49:10|21075.68|21075.68|21075.9|21075.9|21075.9|21075.9|21075.43|21075.43|0
1721738960000|2024-07-23 12:49:20|21076.03|21076.03|21075.7|21075.7|21076.03|21076.03|21075.7|21075.7|0
1721738970000|2024-07-23 12:49:30|21075.31|21075.31|21075.7|21075.7|21075.7|21075.7|21075.31|21075.31|0
1721738980000|2024-07-23 12:49:40|21076.12|21076.12|21076.17|21076.17|21076.17|21076.17|21076.12|21076.12|0
1721738990000|2024-07-23 12:49:50|21076.05|21076.05|21076.06|21076.06|21076.17|21076.17|21076.05|21076.05|0
1721739000000|2024-07-23 12:50:00|21075.99|21075.99|21075.92|21075.92|21075.99|21075.99|21075.92|21075.92|0
1721739010000|2024-07-23 12:50:10|21075.97|21075.97|21075.79|21075.79|21075.97|21075.97|21075.73|21075.73|0
1721739020000|2024-07-23 12:50:20|21075.71|21075.71|21075.52|21075.52|21075.71|21075.71|21075.52|21075.52|0
1721739030000|2024-07-23 12:50:30|21075.32|21075.32|21075.29|21075.29|21075.48|21075.48|21075.29|21075.29|0
1721739040000|2024-07-23 12:50:40|21075.25|21075.25|21074.89|21074.89|21075.25|21075.25|21074.89|21074.89|0
1721739050000|2024-07-23 12:50:50|21074.83|21074.83|21074.58|21074.58|21074.83|21074.83|21074.58|21074.58|0
1721739060000|2024-07-23 12:51:00|21074.62|21074.62|21074.81|21074.81|21074.81|21074.81|21074.62|21074.62|0
1721739070000|2024-07-23 12:51:10|21074.88|21074.88|21074.52|21074.52|21074.88|21074.88|21074.52|21074.52|0
1721739080000|2024-07-23 12:51:20|21074.45|21074.45|21074.41|21074.41|21074.5|21074.5|21074.28|21074.28|0
1721739090000|2024-07-23 12:51:30|21074.48|21074.48|21074.75|21074.75|21074.86|21074.86|21074.48|21074.48|0
1721739100000|2024-07-23 12:51:40|21074.82|21074.82|21074.82|21074.82|21074.82|21074.82|21074.82|21074.82|0
1721739110000|2024-07-23 12:51:50|21074.7|21074.7|21074.76|21074.76|21074.76|21074.76|21074.24|21074.24|0
1721739120000|2024-07-23 12:52:00|21074.93|21074.93|21075.05|21075.05|21075.24|21075.24|21074.93|21074.93|0
1721739130000|2024-07-23 12:52:10|21075|21075|21074.97|21074.97|21075.07|21075.07|21074.97|21074.97|0
1721739140000|2024-07-23 12:52:20|21074.89|21074.89|21074.14|21074.14|21074.89|21074.89|21074.14|21074.14|0
1721739150000|2024-07-23 12:52:30|21074.08|21074.08|21074.21|21074.21|21074.27|21074.27|21073.98|21073.98|0
1721739160000|2024-07-23 12:52:40|21074.25|21074.25|21073.93|21073.93|21074.32|21074.32|21073.93|21073.93|0
1721739170000|2024-07-23 12:52:50|21073.99|21073.99|21073.85|21073.85|21073.99|21073.99|21073.85|21073.85|0
1721739180000|2024-07-23 12:53:00|21073.95|21073.95|21073.14|21073.14|21073.95|21073.95|21073.14|21073.14|0
1721739190000|2024-07-23 12:53:10|21073.09|21073.09|21072.98|21072.98|21073.09|21073.09|21072.8|21072.8|0
1721739200000|2024-07-23 12:53:20|21072.89|21072.89|21072.76|21072.76|21072.89|21072.89|21072.59|21072.59|0
1721739210000|2024-07-23 12:53:30|21072.64|21072.64|21072.53|21072.53|21072.66|21072.66|21072.53|21072.53|0
1721739220000|2024-07-23 12:53:40|21072.6|21072.6|21073.14|21073.14|21073.14|21073.14|21072.6|21072.6|0
1721739240000|2024-07-23 12:54:00|21073.03|21073.03|21073.03|21073.03|21073.03|21073.03|21072.98|21072.98|0
1721739250000|2024-07-23 12:54:10|21072.95|21072.95|21073.21|21073.21|21073.21|21073.21|21072.95|21072.95|0
1721739260000|2024-07-23 12:54:20|21073.26|21073.26|21072.54|21072.54|21073.31|21073.31|21072.54|21072.54|0
1721739270000|2024-07-23 12:54:30|21072.36|21072.36|21072.32|21072.32|21072.56|21072.56|21072.32|21072.32|0
1721739280000|2024-07-23 12:54:40|21072.19|21072.19|21071.98|21071.98|21072.19|21072.19|21071.98|21071.98|0
1721739290000|2024-07-23 12:54:50|21071.77|21071.77|21071.45|21071.45|21071.77|21071.77|21071.45|21071.45|0
1721739300000|2024-07-23 12:55:00|21071.36|21071.36|21071.36|21071.36|21071.36|21071.36|21071.36|21071.36|0
1721739310000|2024-07-23 12:55:10|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|0
1721739320000|2024-07-23 12:55:20|21071.37|21071.37|21071.2|21071.2|21071.49|21071.49|21071.2|21071.2|0
1721739330000|2024-07-23 12:55:30|21071.25|21071.25|21071.25|21071.25|21071.25|21071.25|21071.25|21071.25|0
1721739340000|2024-07-23 12:55:40|21071.44|21071.44|21071.51|21071.51|21071.51|21071.51|21071.44|21071.44|0
1721739350000|2024-07-23 12:55:50|21071.45|21071.45|21071.51|21071.51|21071.75|21071.75|21071.45|21071.45|0
1721739360000|2024-07-23 12:56:00|21071.46|21071.46|21071.35|21071.35|21071.51|21071.51|21071.35|21071.35|0
1721739370000|2024-07-23 12:56:10|21071.31|21071.31|21071.31|21071.31|21071.31|21071.31|21071.31|21071.31|0
1721739380000|2024-07-23 12:56:20|21071.54|21071.54|21071.9|21071.9|21071.9|21071.9|21071.5|21071.5|0
1721739390000|2024-07-23 12:56:30|21071.82|21071.82|21071.57|21071.57|21071.82|21071.82|21071.57|21071.57|0
1721739400000|2024-07-23 12:56:40|21071.24|21071.24|21070.75|21070.75|21071.24|21071.24|21070.75|21070.75|0
1721739410000|2024-07-23 12:56:50|21070.55|21070.55|21070.32|21070.32|21070.55|21070.55|21070.27|21070.27|0
1721739420000|2024-07-23 12:57:00|21070.28|21070.28|21069.73|21069.73|21070.28|21070.28|21069.73|21069.73|0
1721739430000|2024-07-23 12:57:10|21069.62|21069.62|21069.32|21069.32|21069.62|21069.62|21069.32|21069.32|0
1721739440000|2024-07-23 12:57:20|21069.25|21069.25|21069.17|21069.17|21069.25|21069.25|21069.17|21069.17|0
1721739450000|2024-07-23 12:57:30|21069.11|21069.11|21069.31|21069.31|21069.35|21069.35|21069.11|21069.11|0
1721739470000|2024-07-23 12:57:50|21069.14|21069.14|21069.14|21069.14|21069.14|21069.14|21069.14|21069.14|0
1721739480000|2024-07-23 12:58:00|21069.22|21069.22|21069.02|21069.02|21069.22|21069.22|21069.02|21069.02|0
1721739490000|2024-07-23 12:58:10|21069.09|21069.09|21069.09|21069.09|21069.09|21069.09|21069.09|21069.09|0
1721739500000|2024-07-23 12:58:20|21069.17|21069.17|21069.37|21069.37|21069.37|21069.37|21069.17|21069.17|0
1721739510000|2024-07-23 12:58:30|21069.26|21069.26|21069|21069|21069.26|21069.26|21069|21069|0
1721739520000|2024-07-23 12:58:40|21068.92|21068.92|21068.98|21068.98|21068.98|21068.98|21068.92|21068.92|0
1721739530000|2024-07-23 12:58:50|21068.94|21068.94|21069.46|21069.46|21069.77|21069.77|21068.94|21068.94|0
1721739540000|2024-07-23 12:59:00|21069.38|21069.38|21069.31|21069.31|21069.38|21069.38|21069.31|21069.31|0
1721739550000|2024-07-23 12:59:10|21069.15|21069.15|21069.24|21069.24|21069.31|21069.31|21068.98|21068.98|0
1721739560000|2024-07-23 12:59:20|21069.17|21069.17|21069.03|21069.03|21069.31|21069.31|21068.96|21068.96|0
1721739570000|2024-07-23 12:59:30|21068.91|21068.91|21068.99|21068.99|21068.99|21068.99|21068.91|21068.91|0
1721739580000|2024-07-23 12:59:40|21068.87|21068.87|21068.53|21068.53|21068.87|21068.87|21068.53|21068.53|0
1721739590000|2024-07-23 12:59:50|21068.41|21068.41|21068.41|21068.41|21068.41|21068.41|21068.33|21068.33|0
1721739600000|2024-07-23 13:00:00|21068.54|21068.54|21068.77|21068.77|21068.97|21068.97|21068.5|21068.5|0
1721739610000|2024-07-23 13:00:10|21068.87|21068.87|21068.62|21068.62|21068.93|21068.93|21068.62|21068.62|0
1721739620000|2024-07-23 13:00:20|21068.47|21068.47|21068.47|21068.47|21068.47|21068.47|21068.47|21068.47|0
1721739630000|2024-07-23 13:00:30|21068.4|21068.4|21068.34|21068.34|21068.45|21068.45|21068.05|21068.05|0
1721739640000|2024-07-23 13:00:40|21068.53|21068.53|21068.52|21068.52|21068.76|21068.76|21068.52|21068.52|0
1721739650000|2024-07-23 13:00:50|21068.77|21068.77|21068.65|21068.65|21068.77|21068.77|21068.35|21068.35|0
1721739660000|2024-07-23 13:01:00|21068.64|21068.64|21068.24|21068.24|21068.64|21068.64|21068.09|21068.09|0
1721739670000|2024-07-23 13:01:10|21068.17|21068.17|21067.83|21067.83|21068.17|21068.17|21067.83|21067.83|0
1721739680000|2024-07-23 13:01:20|21067.75|21067.75|21067.04|21067.04|21067.75|21067.75|21067.04|21067.04|0
1721739690000|2024-07-23 13:01:30|21067.29|21067.29|21066.92|21066.92|21067.49|21067.49|21066.92|21066.92|0
1721739700000|2024-07-23 13:01:40|21066.87|21066.87|21066.01|21066.01|21066.87|21066.87|21066.01|21066.01|0
1721739710000|2024-07-23 13:01:50|21065.89|21065.89|21065.76|21065.76|21066.06|21066.06|21065.76|21065.76|0
1721739720000|2024-07-23 13:02:00|21065.83|21065.83|21065.31|21065.31|21065.83|21065.83|21065.26|21065.26|0
1721739730000|2024-07-23 13:02:10|21065.25|21065.25|21065.28|21065.28|21065.37|21065.37|21065.09|21065.09|0
1721739740000|2024-07-23 13:02:20|21065.04|21065.04|21065.23|21065.23|21065.23|21065.23|21065.04|21065.04|0
1721739750000|2024-07-23 13:02:30|21065.18|21065.18|21064.92|21064.92|21065.18|21065.18|21064.92|21064.92|0
1721739760000|2024-07-23 13:02:40|21064.96|21064.96|21065.02|21065.02|21065.02|21065.02|21064.92|21064.92|0
1721739770000|2024-07-23 13:02:50|21065.21|21065.21|21065.34|21065.34|21065.34|21065.34|21065.21|21065.21|0
1721739780000|2024-07-23 13:03:00|21065.44|21065.44|21065.34|21065.34|21065.44|21065.44|21065.34|21065.34|0
1721739790000|2024-07-23 13:03:10|21065.26|21065.26|21065.2|21065.2|21065.43|21065.43|21065.2|21065.2|0
1721739800000|2024-07-23 13:03:20|21065.28|21065.28|21065.04|21065.04|21065.28|21065.28|21064.96|21064.96|0
1721739810000|2024-07-23 13:03:30|21065.08|21065.08|21065.48|21065.48|21065.48|21065.48|21065.08|21065.08|0
1721739820000|2024-07-23 13:03:40|21065.44|21065.44|21065.54|21065.54|21065.75|21065.75|21065.44|21065.44|0
1721739830000|2024-07-23 13:03:50|21065.69|21065.69|21065.88|21065.88|21066.12|21066.12|21065.69|21065.69|0
1721739840000|2024-07-23 13:04:00|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|0
1721739850000|2024-07-23 13:04:10|21065.17|21065.17|21065.13|21065.13|21065.21|21065.21|21065.13|21065.13|0
1721739860000|2024-07-23 13:04:20|21064.97|21064.97|21064.97|21064.97|21064.97|21064.97|21064.97|21064.97|0
1721739870000|2024-07-23 13:04:30|21065.05|21065.05|21064.8|21064.8|21065.05|21065.05|21064.8|21064.8|0
1721739880000|2024-07-23 13:04:40|21064.64|21064.64|21064.92|21064.92|21064.92|21064.92|21064.64|21064.64|0
1721739890000|2024-07-23 13:04:50|21064.98|21064.98|21064.82|21064.82|21064.98|21064.98|21064.82|21064.82|0
1721739900000|2024-07-23 13:05:00|21064.65|21064.65|21064.6|21064.6|21064.76|21064.76|21064.6|21064.6|0
1721739910000|2024-07-23 13:05:10|21064.42|21064.42|21064.3|21064.3|21064.42|21064.42|21064.3|21064.3|0
1721739920000|2024-07-23 13:05:20|21064.16|21064.16|21063.99|21063.99|21064.16|21064.16|21063.99|21063.99|0
1721739930000|2024-07-23 13:05:30|21064.17|21064.17|21064.17|21064.17|21064.17|21064.17|21064.17|21064.17|0
1721739940000|2024-07-23 13:05:40|21064.05|21064.05|21064.05|21064.05|21064.05|21064.05|21064.05|21064.05|0
1721739950000|2024-07-23 13:05:50|21063.98|21063.98|21063.98|21063.98|21063.98|21063.98|21063.98|21063.98|0
1721739960000|2024-07-23 13:06:00|21064.13|21064.13|21064.44|21064.44|21064.44|21064.44|21064.13|21064.13|0
1721739970000|2024-07-23 13:06:10|21064.59|21064.59|21063.98|21063.98|21064.59|21064.59|21063.98|21063.98|0
1721739980000|2024-07-23 13:06:20|21063.87|21063.87|21063.81|21063.81|21063.87|21063.87|21063.73|21063.73|0
1721739990000|2024-07-23 13:06:30|21063.88|21063.88|21064.39|21064.39|21064.39|21064.39|21063.88|21063.88|0
1721740000000|2024-07-23 13:06:40|21064.3|21064.3|21064.22|21064.22|21064.47|21064.47|21064.22|21064.22|0
1721740010000|2024-07-23 13:06:50|21064.3|21064.3|21064.47|21064.47|21064.47|21064.47|21064.3|21064.3|0
1721740040000|2024-07-23 13:07:20|21064.22|21064.22|21064.38|21064.38|21064.53|21064.53|21064.22|21064.22|0
1721740050000|2024-07-23 13:07:30|21064.51|21064.51|21064.51|21064.51|21064.51|21064.51|21064.51|21064.51|0
1721740060000|2024-07-23 13:07:40|21064.59|21064.59|21064.49|21064.49|21064.59|21064.59|21064.37|21064.37|0
1721740070000|2024-07-23 13:07:50|21064.6|21064.6|21064.73|21064.73|21064.81|21064.81|21064.6|21064.6|0
1721740080000|2024-07-23 13:08:00|21064.56|21064.56|21064.58|21064.58|21064.8|21064.8|21064.56|21064.56|0
1721740090000|2024-07-23 13:08:10|21064.53|21064.53|21064.31|21064.31|21064.53|21064.53|21064.31|21064.31|0
1721740100000|2024-07-23 13:08:20|21064.15|21064.15|21063.84|21063.84|21064.15|21064.15|21063.84|21063.84|0
1721740110000|2024-07-23 13:08:30|21064|21064|21063.66|21063.66|21064|21064|21063.66|21063.66|0
1721740120000|2024-07-23 13:08:40|21063.43|21063.43|21063.55|21063.55|21063.55|21063.55|21063.43|21063.43|0
1721740130000|2024-07-23 13:08:50|21063.51|21063.51|21063.31|21063.31|21063.51|21063.51|21063.24|21063.24|0
1721740140000|2024-07-23 13:09:00|21063.27|21063.27|21062.72|21062.72|21063.27|21063.27|21062.72|21062.72|0
1721740150000|2024-07-23 13:09:10|21062.43|21062.43|21062.45|21062.45|21062.45|21062.45|21062.39|21062.39|0
1721740160000|2024-07-23 13:09:20|21062.36|21062.36|21061.68|21061.68|21062.36|21062.36|21061.68|21061.68|0
1721740170000|2024-07-23 13:09:30|21061.58|21061.58|21061.58|21061.58|21061.58|21061.58|21061.58|21061.58|0
1721740180000|2024-07-23 13:09:40|21061.47|21061.47|21061|21061|21061.47|21061.47|21061|21061|0
1721740190000|2024-07-23 13:09:50|21061.02|21061.02|21060.54|21060.54|21061.02|21061.02|21060.54|21060.54|0
1721740200000|2024-07-23 13:10:00|21060.5|21060.5|21060.16|21060.16|21060.5|21060.5|21060.12|21060.12|0
1721740210000|2024-07-23 13:10:10|21060.11|21060.11|21059.94|21059.94|21060.11|21060.11|21059.82|21059.82|0
1721740220000|2024-07-23 13:10:20|21059.81|21059.81|21059.81|21059.81|21059.81|21059.81|21059.81|21059.81|0
1721740230000|2024-07-23 13:10:30|21059.7|21059.7|21059.41|21059.41|21059.7|21059.7|21059.41|21059.41|0
1721740240000|2024-07-23 13:10:40|21059.14|21059.14|21058.36|21058.36|21059.14|21059.14|21058.36|21058.36|0
1721740250000|2024-07-23 13:10:50|21058.27|21058.27|21058.47|21058.47|21058.47|21058.47|21058.18|21058.18|0
1721740260000|2024-07-23 13:11:00|21058.52|21058.52|21058.67|21058.67|21058.67|21058.67|21058.52|21058.52|0
1721740270000|2024-07-23 13:11:10|21058.76|21058.76|21058.24|21058.24|21058.76|21058.76|21058.24|21058.24|0
1721740280000|2024-07-23 13:11:20|21058.04|21058.04|21058.05|21058.05|21058.12|21058.12|21058.04|21058.04|0
1721740290000|2024-07-23 13:11:30|21058.01|21058.01|21058.04|21058.04|21058.04|21058.04|21057.94|21057.94|0
1721740300000|2024-07-23 13:11:40|21057.98|21057.98|21058.3|21058.3|21058.3|21058.3|21057.94|21057.94|0
1721740310000|2024-07-23 13:11:50|21058.41|21058.41|21058.03|21058.03|21058.41|21058.41|21058.03|21058.03|0
1721740320000|2024-07-23 13:12:00|21058.19|21058.19|21057.83|21057.83|21058.19|21058.19|21057.83|21057.83|0
1721740330000|2024-07-23 13:12:10|21057.87|21057.87|21057.87|21057.87|21057.87|21057.87|21057.87|21057.87|0
1721740340000|2024-07-23 13:12:20|21057.74|21057.74|21057.57|21057.57|21057.74|21057.74|21057.57|21057.57|0
1721740350000|2024-07-23 13:12:30|21057.47|21057.47|21057.14|21057.14|21057.47|21057.47|21057.03|21057.03|0
1721740360000|2024-07-23 13:12:40|21057.07|21057.07|21056.22|21056.22|21057.07|21057.07|21056.22|21056.22|0
1721740370000|2024-07-23 13:12:50|21056.27|21056.27|21055.56|21055.56|21056.27|21056.27|21055.44|21055.44|0
1721740380000|2024-07-23 13:13:00|21055.36|21055.36|21055.04|21055.04|21055.36|21055.36|21055.04|21055.04|0
1721740390000|2024-07-23 13:13:10|21055.1|21055.1|21055.28|21055.28|21055.28|21055.28|21055.02|21055.02|0
1721740400000|2024-07-23 13:13:20|21055.36|21055.36|21055.26|21055.26|21055.41|21055.41|21055.16|21055.16|0
1721740410000|2024-07-23 13:13:30|21054.97|21054.97|21054.93|21054.93|21055.19|21055.19|21054.93|21054.93|0
1721740420000|2024-07-23 13:13:40|21054.84|21054.84|21054.81|21054.81|21054.9|21054.9|21054.81|21054.81|0
1721740440000|2024-07-23 13:14:00|21054.89|21054.89|21054.89|21054.89|21054.89|21054.89|21054.89|21054.89|0
1721740450000|2024-07-23 13:14:10|21054.6|21054.6|21054.36|21054.36|21054.6|21054.6|21054.36|21054.36|0
1721740460000|2024-07-23 13:14:20|21054.32|21054.32|21054.33|21054.33|21054.33|21054.33|21054.25|21054.25|0
1721740470000|2024-07-23 13:14:30|21054.01|21054.01|21053.94|21053.94|21054.18|21054.18|21053.94|21053.94|0
1721740480000|2024-07-23 13:14:40|21053.88|21053.88|21053.79|21053.79|21053.94|21053.94|21053.79|21053.79|0
1721740490000|2024-07-23 13:14:50|21053.64|21053.64|21053.45|21053.45|21053.64|21053.64|21053.36|21053.36|0
1721740500000|2024-07-23 13:15:00|21053.53|21053.53|21053.5|21053.5|21053.69|21053.69|21053.5|21053.5|0
1721740510000|2024-07-23 13:15:10|21053.25|21053.25|21052.67|21052.67|21053.42|21053.42|21052.67|21052.67|0
1721740520000|2024-07-23 13:15:20|21052.52|21052.52|21052.24|21052.24|21052.52|21052.52|21052.21|21052.21|0
1721740530000|2024-07-23 13:15:30|21052.29|21052.29|21051.54|21051.54|21052.29|21052.29|21051.52|21051.52|0
1721740540000|2024-07-23 13:15:40|21051.34|21051.34|21050.9|21050.9|21051.34|21051.34|21050.85|21050.85|0
1721740550000|2024-07-23 13:15:50|21050.84|21050.84|21050.68|21050.68|21050.84|21050.84|21050.68|21050.68|0
1721740560000|2024-07-23 13:16:00|21050.61|21050.61|21050.56|21050.56|21050.61|21050.61|21050.56|21050.56|0
1721740570000|2024-07-23 13:16:10|21050.47|21050.47|21049.98|21049.98|21050.47|21050.47|21049.85|21049.85|0
1721740580000|2024-07-23 13:16:20|21049.9|21049.9|21049.16|21049.16|21049.9|21049.9|21049.16|21049.16|0
1721740590000|2024-07-23 13:16:30|21049.08|21049.08|21048.69|21048.69|21049.08|21049.08|21048.69|21048.69|0
1721740600000|2024-07-23 13:16:40|21048.55|21048.55|21047.8|21047.8|21048.85|21048.85|21047.8|21047.8|0
1721740610000|2024-07-23 13:16:50|21047.68|21047.68|21047.68|21047.68|21047.75|21047.75|21047.54|21047.54|0
1721740620000|2024-07-23 13:17:00|21047.55|21047.55|21047.34|21047.34|21047.56|21047.56|21047.22|21047.22|0
1721740630000|2024-07-23 13:17:10|21047.53|21047.53|21046.82|21046.82|21047.53|21047.53|21046.74|21046.74|0
1721740640000|2024-07-23 13:17:20|21047.32|21047.32|21047.36|21047.36|21047.49|21047.49|21047.27|21047.27|0
1721740650000|2024-07-23 13:17:30|21047.21|21047.21|21047.56|21047.56|21047.56|21047.56|21047.07|21047.07|0
1721740660000|2024-07-23 13:17:40|21047.51|21047.51|21047.29|21047.29|21047.71|21047.71|21047.29|21047.29|0
1721740670000|2024-07-23 13:17:50|21047.37|21047.37|21045.81|21045.81|21047.37|21047.37|21045.81|21045.81|0
1721740680000|2024-07-23 13:18:00|21045.55|21045.55|21045.19|21045.19|21045.55|21045.55|21045.19|21045.19|0
1721740690000|2024-07-23 13:18:10|21045.02|21045.02|21044.11|21044.11|21045.2|21045.2|21044.08|21044.08|0
1721740700000|2024-07-23 13:18:20|21044|21044|21043.88|21043.88|21044.22|21044.22|21043.88|21043.88|0
1721740710000|2024-07-23 13:18:30|21043.81|21043.81|21043.66|21043.66|21043.81|21043.81|21043.41|21043.41|0
1721740720000|2024-07-23 13:18:40|21043.72|21043.72|21043.82|21043.82|21043.82|21043.82|21043.46|21043.46|0
1721740730000|2024-07-23 13:18:50|21043.87|21043.87|21044.2|21044.2|21044.2|21044.2|21043.87|21043.87|0
1721740740000|2024-07-23 13:19:00|21044.26|21044.26|21044.3|21044.3|21044.3|21044.3|21044.13|21044.13|0
1721740750000|2024-07-23 13:19:10|21044.41|21044.41|21044.7|21044.7|21044.7|21044.7|21044.41|21044.41|0
1721740760000|2024-07-23 13:19:20|21045.01|21045.01|21045.12|21045.12|21045.18|21045.18|21045.01|21045.01|0
1721740770000|2024-07-23 13:19:30|21045.04|21045.04|21045.04|21045.04|21045.04|21045.04|21045.04|21045.04|0
1721740780000|2024-07-23 13:19:40|21045.14|21045.14|21044.79|21044.79|21045.14|21045.14|21044.79|21044.79|0
1721740790000|2024-07-23 13:19:50|21044.95|21044.95|21044.94|21044.94|21044.95|21044.95|21044.94|21044.94|0
1721740800000|2024-07-23 13:20:00|21044.89|21044.89|21045.22|21045.22|21045.27|21045.27|21044.74|21044.74|0
1721740810000|2024-07-23 13:20:10|21045.11|21045.11|21044.55|21044.55|21045.11|21045.11|21044.49|21044.49|0
1721740820000|2024-07-23 13:20:20|21044.43|21044.43|21044.06|21044.06|21044.51|21044.51|21044.06|21044.06|0
1721740830000|2024-07-23 13:20:30|21044.14|21044.14|21043.59|21043.59|21044.14|21044.14|21043.59|21043.59|0
1721740840000|2024-07-23 13:20:40|21043.5|21043.5|21043.74|21043.74|21043.74|21043.74|21043.5|21043.5|0
1721740860000|2024-07-23 13:21:00|21043.94|21043.94|21043.78|21043.78|21043.94|21043.94|21043.78|21043.78|0
1721740870000|2024-07-23 13:21:10|21043.65|21043.65|21043.76|21043.76|21043.9|21043.9|21043.65|21043.65|0
1721740880000|2024-07-23 13:21:20|21043.63|21043.63|21043.15|21043.15|21043.63|21043.63|21043.15|21043.15|0
1721740890000|2024-07-23 13:21:30|21043.11|21043.11|21043.11|21043.11|21043.11|21043.11|21043.04|21043.04|0
1721740900000|2024-07-23 13:21:40|21043.19|21043.19|21042.95|21042.95|21043.19|21043.19|21042.95|21042.95|0
1721740920000|2024-07-23 13:22:00|21043.21|21043.21|21043.17|21043.17|21043.21|21043.21|21043.07|21043.07|0
1721740930000|2024-07-23 13:22:10|21043.22|21043.22|21043.25|21043.25|21043.35|21043.35|21043.15|21043.15|0
1721740940000|2024-07-23 13:22:20|21043.38|21043.38|21043.3|21043.3|21043.38|21043.38|21043.3|21043.3|0
1721740950000|2024-07-23 13:22:30|21043.25|21043.25|21043.31|21043.31|21043.31|21043.31|21043.25|21043.25|0
1721740960000|2024-07-23 13:22:40|21043.36|21043.36|21043.21|21043.21|21043.36|21043.36|21043.12|21043.12|0
1721740970000|2024-07-23 13:22:50|21043.49|21043.49|21043.17|21043.17|21043.51|21043.51|21043.17|21043.17|0
1721740980000|2024-07-23 13:23:00|21043.01|21043.01|21042.72|21042.72|21043.01|21043.01|21042.72|21042.72|0
1721740990000|2024-07-23 13:23:10|21042.78|21042.78|21042.46|21042.46|21042.78|21042.78|21042.46|21042.46|0
1721741000000|2024-07-23 13:23:20|21042.38|21042.38|21042.28|21042.28|21042.43|21042.43|21042.28|21042.28|0
1721741010000|2024-07-23 13:23:30|21042.2|21042.2|21041.87|21041.87|21042.25|21042.25|21041.87|21041.87|0
1721741020000|2024-07-23 13:23:40|21041.83|21041.83|21041.78|21041.78|21042.22|21042.22|21041.78|21041.78|0
1721741030000|2024-07-23 13:23:50|21041.81|21041.81|21041.84|21041.84|21041.84|21041.84|21041.64|21041.64|0
1721741040000|2024-07-23 13:24:00|21041.75|21041.75|21041.63|21041.63|21041.75|21041.75|21041.63|21041.63|0
1721741050000|2024-07-23 13:24:10|21041.55|21041.55|21041.4|21041.4|21041.55|21041.55|21041.4|21041.4|0
1721741060000|2024-07-23 13:24:20|21041.32|21041.32|21041.12|21041.12|21041.4|21041.4|21041.12|21041.12|0
1721741070000|2024-07-23 13:24:30|21041.29|21041.29|21041.47|21041.47|21041.47|21041.47|21041.2|21041.2|0
1721741080000|2024-07-23 13:24:40|21041.59|21041.59|21041.91|21041.91|21041.91|21041.91|21041.47|21041.47|0
1721741090000|2024-07-23 13:24:50|21041.77|21041.77|21042.06|21042.06|21042.06|21042.06|21041.77|21041.77|0
1721741100000|2024-07-23 13:25:00|21042.11|21042.11|21042.11|21042.11|21042.11|21042.11|21042.11|21042.11|0
1721741110000|2024-07-23 13:25:10|21042.16|21042.16|21042.49|21042.49|21042.49|21042.49|21042.16|21042.16|0
1721741120000|2024-07-23 13:25:20|21042.58|21042.58|21042.35|21042.35|21042.64|21042.64|21042.35|21042.35|0
1721741130000|2024-07-23 13:25:30|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|0
1721741140000|2024-07-23 13:25:40|21042.19|21042.19|21042.33|21042.33|21042.33|21042.33|21042.19|21042.19|0
1721741150000|2024-07-23 13:25:50|21042.41|21042.41|21042.58|21042.58|21042.58|21042.58|21042.33|21042.33|0
1721741160000|2024-07-23 13:26:00|21042.65|21042.65|21042.51|21042.51|21042.65|21042.65|21042.51|21042.51|0
1721741170000|2024-07-23 13:26:10|21042.58|21042.58|21042.58|21042.58|21042.58|21042.58|21042.58|21042.58|0
1721741180000|2024-07-23 13:26:20|21042.54|21042.54|21042.39|21042.39|21042.54|21042.54|21042.39|21042.39|0
1721741190000|2024-07-23 13:26:30|21042.42|21042.42|21042.56|21042.56|21042.56|21042.56|21042.39|21042.39|0
1721741200000|2024-07-23 13:26:40|21042.51|21042.51|21042.41|21042.41|21042.51|21042.51|21042.41|21042.41|0
1721741210000|2024-07-23 13:26:50|21042.61|21042.61|21042.48|21042.48|21042.99|21042.99|21042.48|21042.48|0
1721741220000|2024-07-23 13:27:00|21042.59|21042.59|21042.44|21042.44|21042.81|21042.81|21042.44|21042.44|0
1721741230000|2024-07-23 13:27:10|21042.4|21042.4|21043.04|21043.04|21043.07|21043.07|21042.4|21042.4|0
1721741240000|2024-07-23 13:27:20|21043.14|21043.14|21043.3|21043.3|21043.47|21043.47|21043.06|21043.06|0
1721741250000|2024-07-23 13:27:30|21043.33|21043.33|21044.1|21044.1|21044.1|21044.1|21043.23|21043.23|0
1721741260000|2024-07-23 13:27:40|21044.16|21044.16|21045.25|21045.25|21045.38|21045.38|21044.16|21044.16|0
1721741270000|2024-07-23 13:27:50|21045.28|21045.28|21045.33|21045.33|21045.33|21045.33|21045.28|21045.28|0
1721741280000|2024-07-23 13:28:00|21045.18|21045.18|21045.05|21045.05|21045.18|21045.18|21044.88|21044.88|0
1721741290000|2024-07-23 13:28:10|21045.1|21045.1|21045.17|21045.17|21045.17|21045.17|21045|21045|0
1721741300000|2024-07-23 13:28:20|21045.65|21045.65|21046.07|21046.07|21046.15|21046.15|21045.65|21045.65|0
1721741310000|2024-07-23 13:28:30|21046.15|21046.15|21046.38|21046.38|21046.38|21046.38|21046.15|21046.15|0
1721741320000|2024-07-23 13:28:40|21046.49|21046.49|21046.28|21046.28|21046.49|21046.49|21046.28|21046.28|0
1721741330000|2024-07-23 13:28:50|21046.37|21046.37|21046.4|21046.4|21046.4|21046.4|21046.31|21046.31|0
1721741340000|2024-07-23 13:29:00|21046.43|21046.43|21046.52|21046.52|21046.52|21046.52|21046.43|21046.43|0
1721741350000|2024-07-23 13:29:10|21046.65|21046.65|21047.14|21047.14|21047.27|21047.27|21046.65|21046.65|0
1721741360000|2024-07-23 13:29:20|21047.27|21047.27|21047.56|21047.56|21047.66|21047.66|21047.2|21047.2|0
1721741370000|2024-07-23 13:29:30|21047.74|21047.74|21048.52|21048.52|21048.52|21048.52|21047.74|21047.74|0
1721741380000|2024-07-23 13:29:40|21048.4|21048.4|21048.38|21048.38|21048.51|21048.51|21048.25|21048.25|0
1721741390000|2024-07-23 13:29:50|21048.47|21048.47|21048.37|21048.37|21048.47|21048.47|21048.19|21048.19|0
1721741400000|2024-07-23 13:30:00|21048.4|21048.4|21048.8|21048.8|21048.8|21048.8|21048.4|21048.4|0
1721741410000|2024-07-23 13:30:10|21048.76|21048.76|21048.95|21048.95|21048.95|21048.95|21048.41|21048.41|0
1721741420000|2024-07-23 13:30:20|21049.06|21049.06|21049.7|21049.7|21049.7|21049.7|21049.01|21049.01|0
1721741430000|2024-07-23 13:30:30|21049.61|21049.61|21049.5|21049.5|21049.88|21049.88|21049.5|21049.5|0
1721741440000|2024-07-23 13:30:40|21049.46|21049.46|21049.53|21049.53|21049.53|21049.53|21049.46|21049.46|0
1721741450000|2024-07-23 13:30:50|21049.61|21049.61|21048.41|21048.41|21049.61|21049.61|21048.41|21048.41|0
1721741460000|2024-07-23 13:31:00|21048.35|21048.35|21048.38|21048.38|21048.65|21048.65|21048.14|21048.14|0
1721741470000|2024-07-23 13:31:10|21048|21048|21048.04|21048.04|21048.41|21048.41|21048|21048|0
1721741480000|2024-07-23 13:31:20|21047.82|21047.82|21047.49|21047.49|21047.87|21047.87|21047.49|21047.49|0
1721741490000|2024-07-23 13:31:30|21047.65|21047.65|21047.65|21047.65|21047.79|21047.79|21047.62|21047.62|0
1721741500000|2024-07-23 13:31:40|21047.55|21047.55|21047.36|21047.36|21047.55|21047.55|21047.36|21047.36|0
1721741510000|2024-07-23 13:31:50|21047.45|21047.45|21048.04|21048.04|21048.14|21048.14|21047.45|21047.45|0
1721741520000|2024-07-23 13:32:00|21047.89|21047.89|21048.07|21048.07|21048.44|21048.44|21047.89|21047.89|0
1721741530000|2024-07-23 13:32:10|21047.95|21047.95|21048.2|21048.2|21048.2|21048.2|21047.95|21047.95|0
1721741540000|2024-07-23 13:32:20|21048.05|21048.05|21047.77|21047.77|21048.14|21048.14|21047.65|21047.65|0
1721741550000|2024-07-23 13:32:30|21047.68|21047.68|21047.78|21047.78|21048.03|21048.03|21047.65|21047.65|0
1721741560000|2024-07-23 13:32:40|21047.87|21047.87|21047.36|21047.36|21047.92|21047.92|21047.36|21047.36|0
1721741570000|2024-07-23 13:32:50|21047.45|21047.45|21046.56|21046.56|21047.45|21047.45|21046.56|21046.56|0
1721741580000|2024-07-23 13:33:00|21046.42|21046.42|21046.45|21046.45|21046.6|21046.6|21046.1|21046.1|0
1721741590000|2024-07-23 13:33:10|21046.41|21046.41|21046.03|21046.03|21046.41|21046.41|21046.03|21046.03|0
1721741600000|2024-07-23 13:33:20|21046.17|21046.17|21046.22|21046.22|21046.29|21046.29|21045.87|21045.87|0
1721741610000|2024-07-23 13:33:30|21046.09|21046.09|21046.26|21046.26|21046.26|21046.26|21046.09|21046.09|0
1721741620000|2024-07-23 13:33:40|21046.05|21046.05|21046.28|21046.28|21046.39|21046.39|21046.02|21046.02|0
1721741630000|2024-07-23 13:33:50|21046.37|21046.37|21046.26|21046.26|21046.37|21046.37|21046.21|21046.21|0
1721741640000|2024-07-23 13:34:00|21046.38|21046.38|21046.47|21046.47|21046.51|21046.51|21046.33|21046.33|0
1721741650000|2024-07-23 13:34:10|21046.65|21046.65|21046.09|21046.09|21046.65|21046.65|21046.09|21046.09|0
1721741660000|2024-07-23 13:34:20|21046.02|21046.02|21045.66|21045.66|21046.02|21046.02|21045.66|21045.66|0
1721741670000|2024-07-23 13:34:30|21045.71|21045.71|21044.97|21044.97|21045.71|21045.71|21044.97|21044.97|0
1721741680000|2024-07-23 13:34:40|21045.07|21045.07|21045.37|21045.37|21045.38|21045.38|21044.97|21044.97|0
1721741690000|2024-07-23 13:34:50|21045.6|21045.6|21045.36|21045.36|21045.6|21045.6|21045.16|21045.16|0
1721741700000|2024-07-23 13:35:00|21045.31|21045.31|21045.33|21045.33|21045.4|21045.4|21045.31|21045.31|0
1721741710000|2024-07-23 13:35:10|21045.11|21045.11|21044.77|21044.77|21045.11|21045.11|21044.77|21044.77|0
1721741720000|2024-07-23 13:35:20|21044.86|21044.86|21044.09|21044.09|21044.86|21044.86|21044.09|21044.09|0
1721741730000|2024-07-23 13:35:30|21044|21044|21042.48|21042.48|21044|21044|21042.48|21042.48|0
1721741740000|2024-07-23 13:35:40|21042.43|21042.43|21042.36|21042.36|21042.43|21042.43|21042.32|21042.32|0
1721741750000|2024-07-23 13:35:50|21042.54|21042.54|21042.15|21042.15|21042.95|21042.95|21042.15|21042.15|0
1721741760000|2024-07-23 13:36:00|21042.02|21042.02|21042.51|21042.51|21042.51|21042.51|21042.02|21042.02|0
1721741770000|2024-07-23 13:36:10|21042.39|21042.39|21040.49|21040.49|21042.39|21042.39|21040.49|21040.49|0
1721741780000|2024-07-23 13:36:20|21040.44|21040.44|21039.95|21039.95|21040.44|21040.44|21039.92|21039.92|0
1721741790000|2024-07-23 13:36:30|21040.07|21040.07|21040.03|21040.03|21040.07|21040.07|21039.99|21039.99|0
1721741800000|2024-07-23 13:36:40|21040.08|21040.08|21040.31|21040.31|21040.31|21040.31|21039.9|21039.9|0
1721741810000|2024-07-23 13:36:50|21040.34|21040.34|21040.29|21040.29|21040.34|21040.34|21040.29|21040.29|0
1721741820000|2024-07-23 13:37:00|21040.41|21040.41|21040.28|21040.28|21040.51|21040.51|21040.27|21040.27|0
1721741830000|2024-07-23 13:37:10|21040.19|21040.19|21040.19|21040.19|21040.19|21040.19|21040.19|21040.19|0
1721741840000|2024-07-23 13:37:20|21040.1|21040.1|21039.91|21039.91|21040.23|21040.23|21039.91|21039.91|0
1721741850000|2024-07-23 13:37:30|21040.16|21040.16|21040.05|21040.05|21040.76|21040.76|21039.81|21039.81|0
1721741860000|2024-07-23 13:37:40|21039.57|21039.57|21040.18|21040.18|21040.18|21040.18|21039.57|21039.57|0
1721741870000|2024-07-23 13:37:50|21040.27|21040.27|21040.65|21040.65|21040.65|21040.65|21040.27|21040.27|0
1721741880000|2024-07-23 13:38:00|21040.46|21040.46|21040.59|21040.59|21040.59|21040.59|21040.46|21040.46|0
1721741890000|2024-07-23 13:38:10|21040.51|21040.51|21041.16|21041.16|21041.16|21041.16|21040.31|21040.31|0
1721741900000|2024-07-23 13:38:20|21041.24|21041.24|21040.93|21040.93|21041.32|21041.32|21040.87|21040.87|0
1721741910000|2024-07-23 13:38:30|21040.74|21040.74|21040.66|21040.66|21040.74|21040.74|21040.66|21040.66|0
1721741920000|2024-07-23 13:38:40|21040.38|21040.38|21039.89|21039.89|21040.38|21040.38|21039.89|21039.89|0
1721741930000|2024-07-23 13:38:50|21039.98|21039.98|21040.53|21040.53|21040.53|21040.53|21039.98|21039.98|0
1721741940000|2024-07-23 13:39:00|21040.46|21040.46|21041.34|21041.34|21041.34|21041.34|21040.38|21040.38|0
1721741950000|2024-07-23 13:39:10|21041.55|21041.55|21042.19|21042.19|21042.19|21042.19|21041.53|21041.53|0
1721741960000|2024-07-23 13:39:20|21042.25|21042.25|21042.66|21042.66|21042.88|21042.88|21042.25|21042.25|0
1721741970000|2024-07-23 13:39:30|21042.62|21042.62|21042.58|21042.58|21042.64|21042.64|21042.37|21042.37|0
1721741980000|2024-07-23 13:39:40|21042.69|21042.69|21043.29|21043.29|21043.36|21043.36|21042.56|21042.56|0
1721741990000|2024-07-23 13:39:50|21043.34|21043.34|21044.01|21044.01|21044.01|21044.01|21043.34|21043.34|0
1721742000000|2024-07-23 13:40:00|21043.74|21043.74|21043.84|21043.84|21043.97|21043.97|21043.74|21043.74|0
1721742010000|2024-07-23 13:40:10|21043.75|21043.75|21043.57|21043.57|21043.84|21043.84|21043.57|21043.57|0
1721742020000|2024-07-23 13:40:20|21043.78|21043.78|21043.77|21043.77|21043.97|21043.97|21043.61|21043.61|0
1721742030000|2024-07-23 13:40:30|21043.7|21043.7|21043.84|21043.84|21044|21044|21043.7|21043.7|0
1721742040000|2024-07-23 13:40:40|21044.01|21044.01|21043.97|21043.97|21044.08|21044.08|21043.84|21043.84|0
1721742050000|2024-07-23 13:40:50|21044.03|21044.03|21044.29|21044.29|21044.29|21044.29|21044.03|21044.03|0
1721742060000|2024-07-23 13:41:00|21044.38|21044.38|21044.68|21044.68|21044.81|21044.81|21044.38|21044.38|0
1721742080000|2024-07-23 13:41:20|21044.8|21044.8|21044.51|21044.51|21044.8|21044.8|21044.51|21044.51|0
1721742090000|2024-07-23 13:41:30|21044.44|21044.44|21044.91|21044.91|21044.91|21044.91|21044.38|21044.38|0
1721742100000|2024-07-23 13:41:40|21044.87|21044.87|21044.99|21044.99|21045.23|21045.23|21044.87|21044.87|0
1721742110000|2024-07-23 13:41:50|21045.08|21045.08|21044.97|21044.97|21045.19|21045.19|21044.78|21044.78|0
1721742120000|2024-07-23 13:42:00|21044.72|21044.72|21045.09|21045.09|21045.14|21045.14|21044.55|21044.55|0
1721742130000|2024-07-23 13:42:10|21045.24|21045.24|21045.32|21045.32|21045.36|21045.36|21045.2|21045.2|0
1721742140000|2024-07-23 13:42:20|21045.15|21045.15|21045.42|21045.42|21045.68|21045.68|21045.13|21045.13|0
1721742150000|2024-07-23 13:42:30|21045.37|21045.37|21045.19|21045.19|21045.37|21045.37|21045.06|21045.06|0
1721742160000|2024-07-23 13:42:40|21045.18|21045.18|21045.1|21045.1|21045.55|21045.55|21045.1|21045.1|0
1721742170000|2024-07-23 13:42:50|21045.18|21045.18|21045.04|21045.04|21045.18|21045.18|21045.04|21045.04|0
1721742180000|2024-07-23 13:43:00|21045.18|21045.18|21045.18|21045.18|21045.18|21045.18|21045.18|21045.18|0
1721742190000|2024-07-23 13:43:10|21045.28|21045.28|21045.08|21045.08|21045.28|21045.28|21045.08|21045.08|0
1721742200000|2024-07-23 13:43:20|21045.15|21045.15|21044.87|21044.87|21045.16|21045.16|21044.87|21044.87|0
1721742210000|2024-07-23 13:43:30|21044.91|21044.91|21044.56|21044.56|21044.95|21044.95|21044.56|21044.56|0
1721742220000|2024-07-23 13:43:40|21044.49|21044.49|21044.96|21044.96|21044.96|21044.96|21044.49|21044.49|0
1721742230000|2024-07-23 13:43:50|21045|21045|21044.8|21044.8|21045|21045|21044.72|21044.72|0
1721742240000|2024-07-23 13:44:00|21044.89|21044.89|21045.16|21045.16|21045.16|21045.16|21044.89|21044.89|0
1721742250000|2024-07-23 13:44:10|21044.95|21044.95|21045.58|21045.58|21045.58|21045.58|21044.95|21044.95|0
1721742260000|2024-07-23 13:44:20|21045.64|21045.64|21045.9|21045.9|21045.99|21045.99|21045.33|21045.33|0
1721742270000|2024-07-23 13:44:30|21046.07|21046.07|21046.8|21046.8|21046.8|21046.8|21046.07|21046.07|0
1721742280000|2024-07-23 13:44:40|21046.9|21046.9|21047.14|21047.14|21047.14|21047.14|21046.9|21046.9|0
1721742290000|2024-07-23 13:44:50|21047.19|21047.19|21047.69|21047.69|21047.69|21047.69|21046.96|21046.96|0
1721742300000|2024-07-23 13:45:00|21047.75|21047.75|21047.84|21047.84|21048.24|21048.24|21047.69|21047.69|0
1721742310000|2024-07-23 13:45:10|21047.94|21047.94|21047.8|21047.8|21048|21048|21047.8|21047.8|0
1721742320000|2024-07-23 13:45:20|21047.7|21047.7|21047.57|21047.57|21047.85|21047.85|21047.48|21047.48|0
1721742330000|2024-07-23 13:45:30|21047.76|21047.76|21047.57|21047.57|21047.76|21047.76|21047.57|21047.57|0
1721742340000|2024-07-23 13:45:40|21047.51|21047.51|21048.51|21048.51|21048.51|21048.51|21047.51|21047.51|0
1721742350000|2024-07-23 13:45:50|21048.81|21048.81|21048.5|21048.5|21048.89|21048.89|21048.45|21048.45|0
1721742360000|2024-07-23 13:46:00|21048.35|21048.35|21048.23|21048.23|21048.35|21048.35|21048.23|21048.23|0
1721742370000|2024-07-23 13:46:10|21048.42|21048.42|21048.42|21048.42|21048.42|21048.42|21048.42|21048.42|0
1721742380000|2024-07-23 13:46:20|21048.63|21048.63|21048.42|21048.42|21048.63|21048.63|21048.42|21048.42|0
1721742390000|2024-07-23 13:46:30|21048.78|21048.78|21048.87|21048.87|21048.87|21048.87|21048.78|21048.78|0
1721742400000|2024-07-23 13:46:40|21048.64|21048.64|21048.82|21048.82|21048.97|21048.97|21048.53|21048.53|0
1721742410000|2024-07-23 13:46:50|21048.87|21048.87|21048.66|21048.66|21048.93|21048.93|21048.59|21048.59|0
1721742420000|2024-07-23 13:47:00|21048.5|21048.5|21048.56|21048.56|21048.56|21048.56|21048.5|21048.5|0
1721742430000|2024-07-23 13:47:10|21048.81|21048.81|21048.95|21048.95|21049.2|21049.2|21048.61|21048.61|0
1721742440000|2024-07-23 13:47:20|21048.98|21048.98|21049.35|21049.35|21049.35|21049.35|21048.98|21048.98|0
1721742450000|2024-07-23 13:47:30|21049.52|21049.52|21049.58|21049.58|21049.69|21049.69|21049.52|21049.52|0
1721742460000|2024-07-23 13:47:40|21049.13|21049.13|21049.62|21049.62|21049.62|21049.62|21049.13|21049.13|0
1721742470000|2024-07-23 13:47:50|21049.71|21049.71|21049.94|21049.94|21049.94|21049.94|21049.71|21049.71|0
1721742480000|2024-07-23 13:48:00|21050.05|21050.05|21049.91|21049.91|21050.05|21050.05|21049.91|21049.91|0
1721742490000|2024-07-23 13:48:10|21049.83|21049.83|21049.71|21049.71|21050|21050|21049.71|21049.71|0
1721742500000|2024-07-23 13:48:20|21049.9|21049.9|21050.07|21050.07|21050.13|21050.13|21049.9|21049.9|0
1721742510000|2024-07-23 13:48:30|21050.04|21050.04|21050.03|21050.03|21050.13|21050.13|21050.03|21050.03|0
1721742520000|2024-07-23 13:48:40|21049.84|21049.84|21050.09|21050.09|21050.26|21050.26|21049.84|21049.84|0
1721742530000|2024-07-23 13:48:50|21050.18|21050.18|21049.92|21049.92|21050.19|21050.19|21049.92|21049.92|0
1721742540000|2024-07-23 13:49:00|21050.16|21050.16|21050.76|21050.76|21050.76|21050.76|21050.16|21050.16|0
1721742550000|2024-07-23 13:49:10|21050.71|21050.71|21050.97|21050.97|21050.97|21050.97|21050.63|21050.63|0
1721742560000|2024-07-23 13:49:20|21050.86|21050.86|21051.32|21051.32|21051.32|21051.32|21050.86|21050.86|0
1721742570000|2024-07-23 13:49:30|21051.38|21051.38|21052.93|21052.93|21052.93|21052.93|21051.38|21051.38|0
1721742580000|2024-07-23 13:49:40|21052.81|21052.81|21052.71|21052.71|21053.01|21053.01|21052.71|21052.71|0
1721742590000|2024-07-23 13:49:50|21052.77|21052.77|21052.76|21052.76|21052.77|21052.77|21052.55|21052.55|0
1721742600000|2024-07-23 13:50:00|21052.59|21052.59|21052.96|21052.96|21052.96|21052.96|21052.56|21052.56|0
1721742610000|2024-07-23 13:50:10|21052.92|21052.92|21052.24|21052.24|21053.07|21053.07|21052.24|21052.24|0
1721742620000|2024-07-23 13:50:20|21052.15|21052.15|21051.83|21051.83|21052.15|21052.15|21051.83|21051.83|0
1721742630000|2024-07-23 13:50:30|21051.76|21051.76|21051.76|21051.76|21051.76|21051.76|21051.76|21051.76|0
1721742640000|2024-07-23 13:50:40|21051.64|21051.64|21051.7|21051.7|21051.7|21051.7|21051.64|21051.64|0
1721742650000|2024-07-23 13:50:50|21051.84|21051.84|21051.77|21051.77|21051.94|21051.94|21051.77|21051.77|0
1721742660000|2024-07-23 13:51:00|21051.65|21051.65|21051.41|21051.41|21051.65|21051.65|21051.29|21051.29|0
1721742670000|2024-07-23 13:51:10|21051.22|21051.22|21051.16|21051.16|21051.22|21051.22|21051.16|21051.16|0
1721742680000|2024-07-23 13:51:20|21051.36|21051.36|21051.29|21051.29|21051.36|21051.36|21051.29|21051.29|0
1721742690000|2024-07-23 13:51:30|21051.38|21051.38|21051.38|21051.38|21051.64|21051.64|21051.38|21051.38|0
1721742700000|2024-07-23 13:51:40|21051.25|21051.25|21050.93|21050.93|21051.3|21051.3|21050.93|21050.93|0
1721742710000|2024-07-23 13:51:50|21050.77|21050.77|21050.88|21050.88|21050.88|21050.88|21050.6|21050.6|0
1721742720000|2024-07-23 13:52:00|21050.85|21050.85|21050.67|21050.67|21051.06|21051.06|21050.51|21050.51|0
1721742730000|2024-07-23 13:52:10|21050.5|21050.5|21050.07|21050.07|21050.5|21050.5|21050.07|21050.07|0
1721742740000|2024-07-23 13:52:20|21049.96|21049.96|21049.3|21049.3|21049.96|21049.96|21049.3|21049.3|0
1721742750000|2024-07-23 13:52:30|21049.46|21049.46|21049.19|21049.19|21049.46|21049.46|21049.19|21049.19|0
1721742760000|2024-07-23 13:52:40|21049.14|21049.14|21048.13|21048.13|21049.14|21049.14|21048.13|21048.13|0
1721742770000|2024-07-23 13:52:50|21048.38|21048.38|21048.24|21048.24|21048.38|21048.38|21048.24|21048.24|0
1721742780000|2024-07-23 13:53:00|21048.3|21048.3|21047.78|21047.78|21048.3|21048.3|21047.78|21047.78|0
1721742790000|2024-07-23 13:53:10|21047.53|21047.53|21047.08|21047.08|21047.84|21047.84|21047.08|21047.08|0
1721742800000|2024-07-23 13:53:20|21047.03|21047.03|21045.41|21045.41|21047.03|21047.03|21045.41|21045.41|0
1721742810000|2024-07-23 13:53:30|21045.36|21045.36|21045.06|21045.06|21045.41|21045.41|21044.89|21044.89|0
1721742820000|2024-07-23 13:53:40|21045.01|21045.01|21044.6|21044.6|21045.01|21045.01|21044.6|21044.6|0
1721742830000|2024-07-23 13:53:50|21044.73|21044.73|21044.78|21044.78|21044.82|21044.82|21044.67|21044.67|0
1721742840000|2024-07-23 13:54:00|21044.52|21044.52|21044.22|21044.22|21044.61|21044.61|21044.22|21044.22|0
1721742850000|2024-07-23 13:54:10|21043.95|21043.95|21043.88|21043.88|21044.04|21044.04|21043.88|21043.88|0
1721742860000|2024-07-23 13:54:20|21043.54|21043.54|21043.17|21043.17|21043.54|21043.54|21043.17|21043.17|0
1721742870000|2024-07-23 13:54:30|21043.07|21043.07|21042.65|21042.65|21043.07|21043.07|21042.65|21042.65|0
1721742880000|2024-07-23 13:54:40|21042.48|21042.48|21041.84|21041.84|21042.48|21042.48|21041.84|21041.84|0
1721742890000|2024-07-23 13:54:50|21041.97|21041.97|21041.92|21041.92|21042.03|21042.03|21041.88|21041.88|0
1721742900000|2024-07-23 13:55:00|21041.84|21041.84|21041.35|21041.35|21041.84|21041.84|21041.26|21041.26|0
1721742910000|2024-07-23 13:55:10|21041.04|21041.04|21040.93|21040.93|21041.04|21041.04|21040.65|21040.65|0
1721742920000|2024-07-23 13:55:20|21040.84|21040.84|21041.16|21041.16|21041.33|21041.33|21040.56|21040.56|0
1721742930000|2024-07-23 13:55:30|21041|21041|21041.35|21041.35|21041.35|21041.35|21040.85|21040.85|0
1721742940000|2024-07-23 13:55:40|21041.18|21041.18|21041.33|21041.33|21041.36|21041.36|21041.04|21041.04|0
1721742950000|2024-07-23 13:55:50|21041.36|21041.36|21041.69|21041.69|21041.69|21041.69|21041.36|21041.36|0
1721742960000|2024-07-23 13:56:00|21041.66|21041.66|21041.86|21041.86|21041.86|21041.86|21041.66|21041.66|0
1721742970000|2024-07-23 13:56:10|21041.7|21041.7|21041.52|21041.52|21041.7|21041.7|21041.43|21041.43|0
1721742980000|2024-07-23 13:56:20|21041.68|21041.68|21041.66|21041.66|21041.81|21041.81|21041.64|21041.64|0
1721742990000|2024-07-23 13:56:30|21041.72|21041.72|21041.46|21041.46|21041.72|21041.72|21041.34|21041.34|0
1721743000000|2024-07-23 13:56:40|21041.41|21041.41|21041.35|21041.35|21041.52|21041.52|21041.29|21041.29|0
1721743010000|2024-07-23 13:56:50|21041.26|21041.26|21041.47|21041.47|21041.47|21041.47|21041.22|21041.22|0
1721743020000|2024-07-23 13:57:00|21041.61|21041.61|21041.68|21041.68|21041.68|21041.68|21041.46|21041.46|0
1721743030000|2024-07-23 13:57:10|21041.89|21041.89|21041.92|21041.92|21042.04|21042.04|21041.89|21041.89|0
1721743040000|2024-07-23 13:57:20|21042.07|21042.07|21041.77|21041.77|21042.07|21042.07|21041.72|21041.72|0
1721743050000|2024-07-23 13:57:30|21041.84|21041.84|21041.84|21041.84|21041.84|21041.84|21041.56|21041.56|0
1721743060000|2024-07-23 13:57:40|21041.73|21041.73|21042.12|21042.12|21042.12|21042.12|21041.73|21041.73|0
1721743070000|2024-07-23 13:57:50|21042.2|21042.2|21042.26|21042.26|21042.26|21042.26|21041.52|21041.52|0
1721743080000|2024-07-23 13:58:00|21042.1|21042.1|21042.01|21042.01|21042.1|21042.1|21041.99|21041.99|0
1721743090000|2024-07-23 13:58:10|21041.91|21041.91|21042.02|21042.02|21042.08|21042.08|21041.91|21041.91|0
1721743100000|2024-07-23 13:58:20|21042.18|21042.18|21042.18|21042.18|21042.25|21042.25|21042.03|21042.03|0
1721743110000|2024-07-23 13:58:30|21041.8|21041.8|21041.82|21041.82|21041.89|21041.89|21041.75|21041.75|0
1721743120000|2024-07-23 13:58:40|21041.88|21041.88|21042.35|21042.35|21042.35|21042.35|21041.88|21041.88|0
1721743130000|2024-07-23 13:58:50|21042.34|21042.34|21042.13|21042.13|21042.44|21042.44|21042.13|21042.13|0
1721743140000|2024-07-23 13:59:00|21042.09|21042.09|21042.01|21042.01|21042.31|21042.31|21042.01|21042.01|0
1721743150000|2024-07-23 13:59:10|21042.07|21042.07|21042.99|21042.99|21042.99|21042.99|21042.07|21042.07|0
1721743160000|2024-07-23 13:59:20|21043.17|21043.17|21043.01|21043.01|21043.26|21043.26|21043.01|21043.01|0
1721743170000|2024-07-23 13:59:30|21042.85|21042.85|21042.69|21042.69|21042.98|21042.98|21042.52|21042.52|0
1721743180000|2024-07-23 13:59:40|21043|21043|21043.61|21043.61|21043.61|21043.61|21043|21043|0
1721743190000|2024-07-23 13:59:50|21043.84|21043.84|21044.06|21044.06|21044.29|21044.29|21043.84|21043.84|0
1721743200000|2024-07-23 14:00:00|21043.96|21043.96|21043.1|21043.1|21044.03|21044.03|21043.1|21043.1|0
1721743210000|2024-07-23 14:00:10|21043.17|21043.17|21043.47|21043.47|21043.51|21043.51|21043.17|21043.17|0
1721743220000|2024-07-23 14:00:20|21043.68|21043.68|21044.17|21044.17|21044.33|21044.33|21043.68|21043.68|0
1721743230000|2024-07-23 14:00:30|21044.09|21044.09|21044.29|21044.29|21044.29|21044.29|21044.05|21044.05|0
1721743240000|2024-07-23 14:00:40|21044.03|21044.03|21044.39|21044.39|21044.42|21044.42|21043.98|21043.98|0
1721743250000|2024-07-23 14:00:50|21044.22|21044.22|21044.39|21044.39|21044.39|21044.39|21044.11|21044.11|0
1721743260000|2024-07-23 14:01:00|21044.51|21044.51|21045.1|21045.1|21045.21|21045.21|21044.51|21044.51|0
1721743270000|2024-07-23 14:01:10|21045.15|21045.15|21045.34|21045.34|21045.34|21045.34|21045.05|21045.05|0
1721743280000|2024-07-23 14:01:20|21045.43|21045.43|21045.62|21045.62|21045.83|21045.83|21045.43|21045.43|0
1721743290000|2024-07-23 14:01:30|21045.46|21045.46|21045.79|21045.79|21045.79|21045.79|21045.3|21045.3|0
1721743300000|2024-07-23 14:01:40|21045.64|21045.64|21046.18|21046.18|21046.18|21046.18|21045.64|21045.64|0
1721743310000|2024-07-23 14:01:50|21046.07|21046.07|21046.22|21046.22|21046.22|21046.22|21046.07|21046.07|0
1721743320000|2024-07-23 14:02:00|21046.13|21046.13|21046.57|21046.57|21046.57|21046.57|21046.13|21046.13|0
1721743330000|2024-07-23 14:02:10|21046.51|21046.51|21046.24|21046.24|21046.51|21046.51|21046.19|21046.19|0
1721743340000|2024-07-23 14:02:20|21046.41|21046.41|21046.4|21046.4|21046.41|21046.41|21046.16|21046.16|0
1721743350000|2024-07-23 14:02:30|21046.44|21046.44|21046.73|21046.73|21046.73|21046.73|21046.44|21046.44|0
1721743360000|2024-07-23 14:02:40|21046.77|21046.77|21046.86|21046.86|21046.86|21046.86|21046.76|21046.76|0
1721743370000|2024-07-23 14:02:50|21046.91|21046.91|21047.18|21047.18|21047.29|21047.29|21046.91|21046.91|0
1721743380000|2024-07-23 14:03:00|21047.14|21047.14|21046.93|21046.93|21047.14|21047.14|21046.75|21046.75|0
1721743390000|2024-07-23 14:03:10|21046.77|21046.77|21047.1|21047.1|21047.1|21047.1|21046.72|21046.72|0
1721743400000|2024-07-23 14:03:20|21047.01|21047.01|21046.22|21046.22|21047.01|21047.01|21046.13|21046.13|0
1721743410000|2024-07-23 14:03:30|21046.27|21046.27|21045.71|21045.71|21046.27|21046.27|21045.71|21045.71|0
1721743420000|2024-07-23 14:03:40|21045.61|21045.61|21044.06|21044.06|21045.61|21045.61|21044.06|21044.06|0
1721743430000|2024-07-23 14:03:50|21043.95|21043.95|21044.09|21044.09|21044.09|21044.09|21043.95|21043.95|0
1721743440000|2024-07-23 14:04:00|21044.13|21044.13|21044.48|21044.48|21044.5|21044.5|21043.8|21043.8|0
1721743450000|2024-07-23 14:04:10|21044.64|21044.64|21045|21045|21045|21045|21044.51|21044.51|0
1721743460000|2024-07-23 14:04:20|21045.03|21045.03|21045.2|21045.2|21045.3|21045.3|21045.03|21045.03|0
1721743470000|2024-07-23 14:04:30|21045.14|21045.14|21045.09|21045.09|21045.34|21045.34|21045.09|21045.09|0
1721743480000|2024-07-23 14:04:40|21045.59|21045.59|21045.52|21045.52|21045.62|21045.62|21045.52|21045.52|0
1721743490000|2024-07-23 14:04:50|21045.56|21045.56|21045.73|21045.73|21045.73|21045.73|21045.5|21045.5|0
1721743500000|2024-07-23 14:05:00|21045.53|21045.53|21044.74|21044.74|21045.53|21045.53|21044.74|21044.74|0
1721743510000|2024-07-23 14:05:10|21044.45|21044.45|21043.67|21043.67|21044.45|21044.45|21043.67|21043.67|0
1721743520000|2024-07-23 14:05:20|21043.63|21043.63|21043.78|21043.78|21043.85|21043.85|21043.55|21043.55|0
1721743530000|2024-07-23 14:05:30|21043.65|21043.65|21044.2|21044.2|21044.28|21044.28|21043.61|21043.61|0
1721743540000|2024-07-23 14:05:40|21044.27|21044.27|21044.44|21044.44|21044.47|21044.47|21044.27|21044.27|0
1721743550000|2024-07-23 14:05:50|21044.6|21044.6|21044.55|21044.55|21044.6|21044.6|21044.42|21044.42|0
1721743560000|2024-07-23 14:06:00|21044.46|21044.46|21044.72|21044.72|21044.72|21044.72|21044.39|21044.39|0
1721743570000|2024-07-23 14:06:10|21044.66|21044.66|21044.55|21044.55|21044.66|21044.66|21044.48|21044.48|0
1721743580000|2024-07-23 14:06:20|21044.4|21044.4|21044.6|21044.6|21044.6|21044.6|21044.4|21044.4|0
1721743590000|2024-07-23 14:06:30|21044.55|21044.55|21044.97|21044.97|21044.97|21044.97|21044.55|21044.55|0
1721743600000|2024-07-23 14:06:40|21044.86|21044.86|21045.8|21045.8|21045.8|21045.8|21044.86|21044.86|0
1721743610000|2024-07-23 14:06:50|21045.95|21045.95|21046.32|21046.32|21046.32|21046.32|21045.95|21045.95|0
1721743620000|2024-07-23 14:07:00|21046.55|21046.55|21047.46|21047.46|21047.46|21047.46|21046.55|21046.55|0
1721743630000|2024-07-23 14:07:10|21047.55|21047.55|21047.72|21047.72|21047.72|21047.72|21047.46|21047.46|0
1721743640000|2024-07-23 14:07:20|21047.62|21047.62|21047.58|21047.58|21047.78|21047.78|21047.58|21047.58|0
1721743650000|2024-07-23 14:07:30|21047.55|21047.55|21047.5|21047.5|21047.7|21047.7|21047.5|21047.5|0
1721743660000|2024-07-23 14:07:40|21047.44|21047.44|21047.75|21047.75|21047.75|21047.75|21047.17|21047.17|0
1721743670000|2024-07-23 14:07:50|21047.84|21047.84|21048.52|21048.52|21048.6|21048.6|21047.84|21047.84|0
1721743680000|2024-07-23 14:08:00|21048.41|21048.41|21048.15|21048.15|21048.5|21048.5|21048.08|21048.08|0
1721743690000|2024-07-23 14:08:10|21048.27|21048.27|21048.72|21048.72|21048.72|21048.72|21048.27|21048.27|0
1721743700000|2024-07-23 14:08:20|21049.01|21049.01|21049.12|21049.12|21049.23|21049.23|21049.01|21049.01|0
1721743710000|2024-07-23 14:08:30|21049.03|21049.03|21049.22|21049.22|21049.22|21049.22|21049.03|21049.03|0
1721743720000|2024-07-23 14:08:40|21049.27|21049.27|21049.27|21049.27|21049.27|21049.27|21049.27|21049.27|0
1721743730000|2024-07-23 14:08:50|21049.39|21049.39|21048.97|21048.97|21049.39|21049.39|21048.97|21048.97|0
1721743740000|2024-07-23 14:09:00|21048.84|21048.84|21049.27|21049.27|21049.27|21049.27|21048.83|21048.83|0
1721743750000|2024-07-23 14:09:10|21049.2|21049.2|21049.51|21049.51|21049.55|21049.55|21049.2|21049.2|0
1721743760000|2024-07-23 14:09:20|21049.83|21049.83|21049.83|21049.83|21049.88|21049.88|21049.83|21049.83|0
1721743770000|2024-07-23 14:09:30|21049.76|21049.76|21049.67|21049.67|21049.76|21049.76|21049.67|21049.67|0
1721743780000|2024-07-23 14:09:40|21049.74|21049.74|21049.62|21049.62|21049.74|21049.74|21049.52|21049.52|0
1721743790000|2024-07-23 14:09:50|21049.9|21049.9|21050.3|21050.3|21050.3|21050.3|21049.9|21049.9|0
1721743800000|2024-07-23 14:10:00|21050.41|21050.41|21050.57|21050.57|21050.57|21050.57|21050.2|21050.2|0
1721743810000|2024-07-23 14:10:10|21050.5|21050.5|21050.63|21050.63|21050.63|21050.63|21050.5|21050.5|0
1721743820000|2024-07-23 14:10:20|21050.69|21050.69|21050.43|21050.43|21050.69|21050.69|21050.43|21050.43|0
1721743830000|2024-07-23 14:10:30|21050.66|21050.66|21050.89|21050.89|21050.89|21050.89|21050.63|21050.63|0
1721743840000|2024-07-23 14:10:40|21050.73|21050.73|21050.66|21050.66|21050.9|21050.9|21050.56|21050.56|0
1721743850000|2024-07-23 14:10:50|21050.69|21050.69|21050.5|21050.5|21050.73|21050.73|21050.43|21050.43|0
1721743860000|2024-07-23 14:11:00|21050.48|21050.48|21049.75|21049.75|21050.48|21050.48|21049.75|21049.75|0
1721743870000|2024-07-23 14:11:10|21049.71|21049.71|21047.82|21047.82|21049.71|21049.71|21047.82|21047.82|0
1721743880000|2024-07-23 14:11:20|21047.65|21047.65|21047.07|21047.07|21047.65|21047.65|21047.07|21047.07|0
1721743890000|2024-07-23 14:11:30|21046.98|21046.98|21047.49|21047.49|21047.49|21047.49|21046.98|21046.98|0
1721743900000|2024-07-23 14:11:40|21047.34|21047.34|21046.88|21046.88|21047.47|21047.47|21046.88|21046.88|0
1721743910000|2024-07-23 14:11:50|21046.75|21046.75|21046.75|21046.75|21046.87|21046.87|21046.34|21046.34|0
1721743920000|2024-07-23 14:12:00|21046.66|21046.66|21046.01|21046.01|21046.66|21046.66|21046.01|21046.01|0
1721743930000|2024-07-23 14:12:10|21046.16|21046.16|21046|21046|21046.34|21046.34|21046|21046|0
1721743940000|2024-07-23 14:12:20|21045.96|21045.96|21045.99|21045.99|21045.99|21045.99|21045.8|21045.8|0
1721743950000|2024-07-23 14:12:30|21046.06|21046.06|21045.84|21045.84|21046.17|21046.17|21045.84|21045.84|0
1721743960000|2024-07-23 14:12:40|21045.66|21045.66|21045.72|21045.72|21045.72|21045.72|21045.66|21045.66|0
1721743970000|2024-07-23 14:12:50|21045.59|21045.59|21045.45|21045.45|21045.71|21045.71|21045.36|21045.36|0
1721743980000|2024-07-23 14:13:00|21045.49|21045.49|21045.33|21045.33|21045.49|21045.49|21045.33|21045.33|0
1721743990000|2024-07-23 14:13:10|21045.42|21045.42|21045.49|21045.49|21045.68|21045.68|21045.42|21045.42|0
1721744000000|2024-07-23 14:13:20|21045.53|21045.53|21045.67|21045.67|21045.8|21045.8|21045.53|21045.53|0
1721744010000|2024-07-23 14:13:30|21045.65|21045.65|21045.21|21045.21|21045.65|21045.65|21045.18|21045.18|0
1721744020000|2024-07-23 14:13:40|21045.61|21045.61|21045.79|21045.79|21046.02|21046.02|21045.61|21045.61|0
1721744030000|2024-07-23 14:13:50|21045.74|21045.74|21045.8|21045.8|21046.3|21046.3|21045.74|21045.74|0
1721744040000|2024-07-23 14:14:00|21045.91|21045.91|21045.85|21045.85|21046.04|21046.04|21045.74|21045.74|0
1721744050000|2024-07-23 14:14:10|21045.71|21045.71|21045.72|21045.72|21045.84|21045.84|21045.61|21045.61|0
1721744060000|2024-07-23 14:14:20|21045.79|21045.79|21045.93|21045.93|21045.93|21045.93|21045.7|21045.7|0
1721744070000|2024-07-23 14:14:30|21045.79|21045.79|21046.08|21046.08|21046.08|21046.08|21045.79|21045.79|0
1721744080000|2024-07-23 14:14:40|21045.99|21045.99|21046.28|21046.28|21046.29|21046.29|21045.99|21045.99|0
1721744090000|2024-07-23 14:14:50|21046.33|21046.33|21047.63|21047.63|21047.63|21047.63|21046.33|21046.33|0
1721744100000|2024-07-23 14:15:00|21047.58|21047.58|21047.79|21047.79|21047.79|21047.79|21047.58|21047.58|0
1721744110000|2024-07-23 14:15:10|21047.92|21047.92|21048.12|21048.12|21048.12|21048.12|21047.87|21047.87|0
1721744120000|2024-07-23 14:15:20|21047.9|21047.9|21047.8|21047.8|21048.04|21048.04|21047.8|21047.8|0
1721744130000|2024-07-23 14:15:30|21047.89|21047.89|21047.86|21047.86|21047.89|21047.89|21047.86|21047.86|0
1721744140000|2024-07-23 14:15:40|21047.67|21047.67|21047.58|21047.58|21047.67|21047.67|21047.58|21047.58|0
1721744150000|2024-07-23 14:15:50|21047.46|21047.46|21048.06|21048.06|21048.14|21048.14|21047.46|21047.46|0
1721744160000|2024-07-23 14:16:00|21048.16|21048.16|21048.54|21048.54|21048.77|21048.77|21048.16|21048.16|0
1721744170000|2024-07-23 14:16:10|21048.59|21048.59|21048.81|21048.81|21048.81|21048.81|21048.47|21048.47|0
1721744180000|2024-07-23 14:16:20|21048.76|21048.76|21048.86|21048.86|21048.86|21048.86|21048.76|21048.76|0
1721744190000|2024-07-23 14:16:30|21048.79|21048.79|21049.12|21049.12|21049.16|21049.16|21048.73|21048.73|0
1721744200000|2024-07-23 14:16:40|21049.25|21049.25|21049.22|21049.22|21049.35|21049.35|21049.22|21049.22|0
1721744210000|2024-07-23 14:16:50|21049.28|21049.28|21049.24|21049.24|21049.28|21049.28|21049.15|21049.15|0
1721744220000|2024-07-23 14:17:00|21049.19|21049.19|21049.46|21049.46|21049.46|21049.46|21049.15|21049.15|0
1721744230000|2024-07-23 14:17:10|21049.5|21049.5|21049.59|21049.59|21049.59|21049.59|21049.5|21049.5|0
1721744240000|2024-07-23 14:17:20|21049.67|21049.67|21049.53|21049.53|21049.67|21049.67|21049.47|21049.47|0
1721744250000|2024-07-23 14:17:30|21049.56|21049.56|21049.89|21049.89|21049.92|21049.92|21049.56|21049.56|0
1721744260000|2024-07-23 14:17:40|21049.71|21049.71|21049.85|21049.85|21050.24|21050.24|21049.71|21049.71|0
1721744270000|2024-07-23 14:17:50|21049.87|21049.87|21049.87|21049.87|21049.87|21049.87|21049.87|21049.87|0
1721744280000|2024-07-23 14:18:00|21049.93|21049.93|21050.46|21050.46|21050.46|21050.46|21049.93|21049.93|0
1721744290000|2024-07-23 14:18:10|21050.56|21050.56|21050.19|21050.19|21050.7|21050.7|21050.19|21050.19|0
1721744300000|2024-07-23 14:18:20|21050.28|21050.28|21051.03|21051.03|21051.03|21051.03|21050.28|21050.28|0
1721744310000|2024-07-23 14:18:30|21051.09|21051.09|21051.04|21051.04|21051.09|21051.09|21051.04|21051.04|0
1721744320000|2024-07-23 14:18:40|21050.84|21050.84|21050.21|21050.21|21051.14|21051.14|21050.21|21050.21|0
1721744330000|2024-07-23 14:18:50|21049.98|21049.98|21049.77|21049.77|21050.03|21050.03|21049.71|21049.71|0
1721744340000|2024-07-23 14:19:00|21049.99|21049.99|21050.82|21050.82|21050.82|21050.82|21049.99|21049.99|0
1721744350000|2024-07-23 14:19:10|21050.67|21050.67|21050.91|21050.91|21050.97|21050.97|21050.67|21050.67|0
1721744360000|2024-07-23 14:19:20|21051.58|21051.58|21052.92|21052.92|21052.92|21052.92|21051.53|21051.53|0
1721744370000|2024-07-23 14:19:30|21053.01|21053.01|21054.46|21054.46|21054.46|21054.46|21052.88|21052.88|0
1721744380000|2024-07-23 14:19:40|21054.43|21054.43|21054.6|21054.6|21054.6|21054.6|21054.43|21054.43|0
1721744390000|2024-07-23 14:19:50|21054.51|21054.51|21054.65|21054.65|21054.79|21054.79|21054.51|21054.51|0
1721744400000|2024-07-23 14:20:00|21054.72|21054.72|21055.16|21055.16|21055.16|21055.16|21054.72|21054.72|0
1721744410000|2024-07-23 14:20:10|21055.18|21055.18|21055.38|21055.38|21055.38|21055.38|21055.18|21055.18|0
1721744420000|2024-07-23 14:20:20|21055.46|21055.46|21056.27|21056.27|21056.27|21056.27|21055.46|21055.46|0
1721744430000|2024-07-23 14:20:30|21056.17|21056.17|21056.27|21056.27|21056.52|21056.52|21056.17|21056.17|0
1721744440000|2024-07-23 14:20:40|21056.23|21056.23|21056.64|21056.64|21056.79|21056.79|21056.23|21056.23|0
1721744450000|2024-07-23 14:20:50|21056.72|21056.72|21056.71|21056.71|21056.96|21056.96|21056.71|21056.71|0
1721744460000|2024-07-23 14:21:00|21056.83|21056.83|21057.44|21057.44|21057.44|21057.44|21056.77|21056.77|0
1721744470000|2024-07-23 14:21:10|21057.36|21057.36|21057.71|21057.71|21057.82|21057.82|21057.36|21057.36|0
1721744480000|2024-07-23 14:21:20|21057.77|21057.77|21057.96|21057.96|21057.96|21057.96|21057.59|21057.59|0
1721744490000|2024-07-23 14:21:30|21058.04|21058.04|21058.48|21058.48|21058.48|21058.48|21057.91|21057.91|0
1721744500000|2024-07-23 14:21:40|21058.84|21058.84|21059.85|21059.85|21059.97|21059.97|21058.84|21058.84|0
1721744510000|2024-07-23 14:21:50|21059.88|21059.88|21061.03|21061.03|21061.07|21061.07|21059.88|21059.88|0
1721744520000|2024-07-23 14:22:00|21061.22|21061.22|21061.01|21061.01|21061.26|21061.26|21061.01|21061.01|0
1721744530000|2024-07-23 14:22:10|21060.8|21060.8|21061.53|21061.53|21061.53|21061.53|21060.8|21060.8|0
1721744540000|2024-07-23 14:22:20|21061.6|21061.6|21061.98|21061.98|21061.98|21061.98|21061.43|21061.43|0
1721744550000|2024-07-23 14:22:30|21062.07|21062.07|21061.93|21061.93|21062.2|21062.2|21061.93|21061.93|0
1721744560000|2024-07-23 14:22:40|21061.85|21061.85|21062.32|21062.32|21062.32|21062.32|21061.77|21061.77|0
1721744570000|2024-07-23 14:22:50|21062.3|21062.3|21062.46|21062.46|21062.55|21062.55|21062.3|21062.3|0
1721744580000|2024-07-23 14:23:00|21062.41|21062.41|21063.91|21063.91|21063.91|21063.91|21062.41|21062.41|0
1721744590000|2024-07-23 14:23:10|21063.95|21063.95|21064.27|21064.27|21064.35|21064.35|21063.95|21063.95|0
1721744600000|2024-07-23 14:23:20|21064.33|21064.33|21064.1|21064.1|21064.33|21064.33|21064.05|21064.05|0
1721744610000|2024-07-23 14:23:30|21064.05|21064.05|21063.83|21063.83|21064.06|21064.06|21063.55|21063.55|0
1721744620000|2024-07-23 14:23:40|21064.09|21064.09|21064.67|21064.67|21064.67|21064.67|21063.87|21063.87|0
1721744630000|2024-07-23 14:23:50|21064.7|21064.7|21064.32|21064.32|21064.81|21064.81|21064.32|21064.32|0
1721744640000|2024-07-23 14:24:00|21064.61|21064.61|21064.17|21064.17|21064.61|21064.61|21064.17|21064.17|0
1721744650000|2024-07-23 14:24:10|21064.31|21064.31|21064.56|21064.56|21064.56|21064.56|21064.23|21064.23|0
1721744660000|2024-07-23 14:24:20|21064.78|21064.78|21064.83|21064.83|21065.38|21065.38|21064.78|21064.78|0
1721744670000|2024-07-23 14:24:30|21064.68|21064.68|21064.62|21064.62|21064.94|21064.94|21064.62|21064.62|0
1721744680000|2024-07-23 14:24:40|21064.81|21064.81|21065.2|21065.2|21065.2|21065.2|21064.81|21064.81|0
1721744690000|2024-07-23 14:24:50|21065.1|21065.1|21065.28|21065.28|21065.28|21065.28|21064.98|21064.98|0
1721744700000|2024-07-23 14:25:00|21065.21|21065.21|21064.58|21064.58|21065.26|21065.26|21064.58|21064.58|0
1721744710000|2024-07-23 14:25:10|21064.75|21064.75|21064.42|21064.42|21064.75|21064.75|21064.42|21064.42|0
1721744720000|2024-07-23 14:25:20|21064.34|21064.34|21064.55|21064.55|21064.72|21064.72|21064.34|21064.34|0
1721744730000|2024-07-23 14:25:30|21064.76|21064.76|21064.63|21064.63|21064.89|21064.89|21064.63|21064.63|0
1721744740000|2024-07-23 14:25:40|21064.8|21064.8|21065.22|21065.22|21065.22|21065.22|21064.8|21064.8|0
1721744750000|2024-07-23 14:25:50|21065.1|21065.1|21065.46|21065.46|21065.52|21065.52|21065.1|21065.1|0
1721744760000|2024-07-23 14:26:00|21065.53|21065.53|21066.77|21066.77|21066.77|21066.77|21065.53|21065.53|0
1721744770000|2024-07-23 14:26:10|21066.87|21066.87|21067.87|21067.87|21067.87|21067.87|21066.87|21066.87|0
1721744780000|2024-07-23 14:26:20|21067.84|21067.84|21067.83|21067.83|21068.14|21068.14|21067.8|21067.8|0
1721744790000|2024-07-23 14:26:30|21067.74|21067.74|21068.5|21068.5|21068.54|21068.54|21067.74|21067.74|0
1721744800000|2024-07-23 14:26:40|21068.58|21068.58|21068.81|21068.81|21068.99|21068.99|21068.58|21068.58|0
1721744810000|2024-07-23 14:26:50|21068.71|21068.71|21068.97|21068.97|21069.07|21069.07|21068.71|21068.71|0
1721744820000|2024-07-23 14:27:00|21069.08|21069.08|21069.08|21069.08|21069.08|21069.08|21069.08|21069.08|0
1721744830000|2024-07-23 14:27:10|21069.17|21069.17|21069.42|21069.42|21069.42|21069.42|21069.03|21069.03|0
1721744840000|2024-07-23 14:27:20|21069.6|21069.6|21070.04|21070.04|21070.07|21070.07|21069.6|21069.6|0
1721744850000|2024-07-23 14:27:30|21070.12|21070.12|21070.73|21070.73|21070.82|21070.82|21070.12|21070.12|0
1721744860000|2024-07-23 14:27:40|21070.76|21070.76|21071.37|21071.37|21071.37|21071.37|21070.45|21070.45|0
1721744870000|2024-07-23 14:27:50|21071.04|21071.04|21070.76|21070.76|21071.07|21071.07|21070.59|21070.59|0
1721744880000|2024-07-23 14:28:00|21070.91|21070.91|21071.28|21071.28|21071.28|21071.28|21070.91|21070.91|0
1721744890000|2024-07-23 14:28:10|21071.12|21071.12|21071.46|21071.46|21071.46|21071.46|21071.12|21071.12|0
1721744900000|2024-07-23 14:28:20|21071.38|21071.38|21071.3|21071.3|21071.48|21071.48|21071.04|21071.04|0
1721744910000|2024-07-23 14:28:30|21071.47|21071.47|21071.53|21071.53|21071.53|21071.53|21071.27|21071.27|0
1721744920000|2024-07-23 14:28:40|21071.5|21071.5|21071.65|21071.65|21071.65|21071.65|21071.42|21071.42|0
1721744930000|2024-07-23 14:28:50|21071.71|21071.71|21071.62|21071.62|21071.89|21071.89|21071.62|21071.62|0
1721744940000|2024-07-23 14:29:00|21071.57|21071.57|21071.64|21071.64|21071.73|21071.73|21071.57|21071.57|0
1721744950000|2024-07-23 14:29:10|21071.71|21071.71|21072.28|21072.28|21072.28|21072.28|21071.71|21071.71|0
1721744960000|2024-07-23 14:29:20|21072.33|21072.33|21071.85|21071.85|21072.52|21072.52|21071.85|21071.85|0
1721744970000|2024-07-23 14:29:30|21071.68|21071.68|21071.55|21071.55|21071.68|21071.68|21071.55|21071.55|0
1721744980000|2024-07-23 14:29:40|21071.44|21071.44|21071.31|21071.31|21071.57|21071.57|21071.3|21071.3|0
1721744990000|2024-07-23 14:29:50|21071.34|21071.34|21071.32|21071.32|21071.51|21071.51|21071.26|21071.26|0
1721745000000|2024-07-23 14:30:00|21071.24|21071.24|21071.34|21071.34|21071.35|21071.35|21071.18|21071.18|0
1721745010000|2024-07-23 14:30:10|21071.11|21071.11|21071.19|21071.19|21071.3|21071.3|21071.11|21071.11|0
1721745020000|2024-07-23 14:30:20|21071.23|21071.23|21070.7|21070.7|21071.23|21071.23|21070.7|21070.7|0
1721745030000|2024-07-23 14:30:30|21070.93|21070.93|21071.05|21071.05|21071.05|21071.05|21070.85|21070.85|0
1721745040000|2024-07-23 14:30:40|21070.76|21070.76|21071.11|21071.11|21071.25|21071.25|21070.76|21070.76|0
1721745050000|2024-07-23 14:30:50|21071.13|21071.13|21071.61|21071.61|21071.61|21071.61|21071.13|21071.13|0
1721745060000|2024-07-23 14:31:00|21071.76|21071.76|21071.98|21071.98|21072|21072|21071.76|21071.76|0
1721745070000|2024-07-23 14:31:10|21072.01|21072.01|21072.01|21072.01|21072.48|21072.48|21072.01|21072.01|0
1721745080000|2024-07-23 14:31:20|21072.1|21072.1|21072.69|21072.69|21072.69|21072.69|21072.1|21072.1|0
1721745090000|2024-07-23 14:31:30|21072.65|21072.65|21073.33|21073.33|21073.33|21073.33|21072.65|21072.65|0
1721745100000|2024-07-23 14:31:40|21073.39|21073.39|21073.28|21073.28|21073.39|21073.39|21073.19|21073.19|0
1721745110000|2024-07-23 14:31:50|21073.39|21073.39|21074.68|21074.68|21074.68|21074.68|21073.39|21073.39|0
1721745120000|2024-07-23 14:32:00|21074.77|21074.77|21075.04|21075.04|21075.23|21075.23|21074.77|21074.77|0
1721745140000|2024-07-23 14:32:20|21075.15|21075.15|21075.36|21075.36|21075.4|21075.4|21075.15|21075.15|0
1721745150000|2024-07-23 14:32:30|21075.32|21075.32|21075.72|21075.72|21075.72|21075.72|21075.13|21075.13|0
1721745160000|2024-07-23 14:32:40|21075.79|21075.79|21075.79|21075.79|21076.1|21076.1|21075.79|21075.79|0
1721745170000|2024-07-23 14:32:50|21075.88|21075.88|21075.94|21075.94|21076|21076|21075.88|21075.88|0
1721745180000|2024-07-23 14:33:00|21075.98|21075.98|21076.19|21076.19|21076.19|21076.19|21075.98|21075.98|0
1721745190000|2024-07-23 14:33:10|21076.16|21076.16|21077.21|21077.21|21077.21|21077.21|21076.16|21076.16|0
1721745200000|2024-07-23 14:33:20|21077.34|21077.34|21077.1|21077.1|21077.53|21077.53|21077|21077|0
1721745210000|2024-07-23 14:33:30|21077.25|21077.25|21077.36|21077.36|21077.45|21077.45|21077.25|21077.25|0
1721745220000|2024-07-23 14:33:40|21077.13|21077.13|21077.22|21077.22|21077.46|21077.46|21077.01|21077.01|0
1721745230000|2024-07-23 14:33:50|21077.38|21077.38|21077.77|21077.77|21077.77|21077.77|21077.38|21077.38|0
1721745240000|2024-07-23 14:34:00|21077.86|21077.86|21081.95|21081.95|21081.95|21081.95|21077.67|21077.67|0
1721745250000|2024-07-23 14:34:10|21082.11|21082.11|21081.99|21081.99|21082.27|21082.27|21081.84|21081.84|0
1721745260000|2024-07-23 14:34:20|21082.13|21082.13|21082.38|21082.38|21082.48|21082.48|21082.13|21082.13|0
1721745270000|2024-07-23 14:34:30|21082.46|21082.46|21081.95|21081.95|21082.46|21082.46|21081.95|21081.95|0
1721745280000|2024-07-23 14:34:40|21082.16|21082.16|21082.45|21082.45|21082.45|21082.45|21082.07|21082.07|0
1721745290000|2024-07-23 14:34:50|21082.52|21082.52|21082.52|21082.52|21082.67|21082.67|21082.43|21082.43|0
1721745300000|2024-07-23 14:35:00|21082.41|21082.41|21081.71|21081.71|21082.62|21082.62|21081.71|21081.71|0
1721745310000|2024-07-23 14:35:10|21081.67|21081.67|21081.86|21081.86|21081.9|21081.9|21081.67|21081.67|0
1721745320000|2024-07-23 14:35:20|21082.04|21082.04|21082.72|21082.72|21082.8|21082.8|21082.04|21082.04|0
1721745330000|2024-07-23 14:35:30|21082.8|21082.8|21083.46|21083.46|21083.46|21083.46|21082.72|21082.72|0
1721745340000|2024-07-23 14:35:40|21083.68|21083.68|21083.54|21083.54|21083.68|21083.68|21083.54|21083.54|0
1721745350000|2024-07-23 14:35:50|21083.62|21083.62|21083.93|21083.93|21084.02|21084.02|21083.49|21083.49|0
1721745360000|2024-07-23 14:36:00|21084.05|21084.05|21084.24|21084.24|21084.24|21084.24|21083.96|21083.96|0
1721745370000|2024-07-23 14:36:10|21084.18|21084.18|21084.51|21084.51|21084.59|21084.59|21084.18|21084.18|0
1721745380000|2024-07-23 14:36:20|21084.46|21084.46|21084.91|21084.91|21084.91|21084.91|21084.46|21084.46|0
1721745390000|2024-07-23 14:36:30|21084.43|21084.43|21084.4|21084.4|21084.6|21084.6|21084.34|21084.34|0
1721745400000|2024-07-23 14:36:40|21084.64|21084.64|21084.88|21084.88|21084.92|21084.92|21084.39|21084.39|0
1721745410000|2024-07-23 14:36:50|21084.84|21084.84|21084.34|21084.34|21084.84|21084.84|21084.3|21084.3|0
1721745420000|2024-07-23 14:37:00|21084.16|21084.16|21084.83|21084.83|21084.83|21084.83|21084.16|21084.16|0
1721745430000|2024-07-23 14:37:10|21084.61|21084.61|21084.44|21084.44|21084.61|21084.61|21084.44|21084.44|0
1721745440000|2024-07-23 14:37:20|21084.19|21084.19|21084.28|21084.28|21084.28|21084.28|21084.19|21084.19|0
1721745450000|2024-07-23 14:37:30|21084.34|21084.34|21084.35|21084.35|21084.45|21084.45|21084.34|21084.34|0
1721745460000|2024-07-23 14:37:40|21084.3|21084.3|21084.54|21084.54|21084.54|21084.54|21084.3|21084.3|0
1721745470000|2024-07-23 14:37:50|21084.45|21084.45|21084.48|21084.48|21084.54|21084.54|21084.41|21084.41|0
1721745480000|2024-07-23 14:38:00|21084.36|21084.36|21083.64|21083.64|21084.36|21084.36|21083.64|21083.64|0
1721745490000|2024-07-23 14:38:10|21083.56|21083.56|21083.09|21083.09|21083.56|21083.56|21083.09|21083.09|0
1721745500000|2024-07-23 14:38:20|21082.99|21082.99|21082.41|21082.41|21082.99|21082.99|21082.15|21082.15|0
1721745510000|2024-07-23 14:38:30|21082.35|21082.35|21081.95|21081.95|21082.35|21082.35|21081.95|21081.95|0
1721745520000|2024-07-23 14:38:40|21081.92|21081.92|21080.7|21080.7|21082.04|21082.04|21080.7|21080.7|0
1721745530000|2024-07-23 14:38:50|21080.67|21080.67|21080.57|21080.57|21080.92|21080.92|21080.57|21080.57|0
1721745540000|2024-07-23 14:39:00|21080.66|21080.66|21081.01|21081.01|21081.01|21081.01|21080.66|21080.66|0
1721745550000|2024-07-23 14:39:10|21080.97|21080.97|21080.71|21080.71|21080.97|21080.97|21080.63|21080.63|0
1721745560000|2024-07-23 14:39:20|21080.86|21080.86|21080.22|21080.22|21080.86|21080.86|21080.19|21080.19|0
1721745570000|2024-07-23 14:39:30|21080.04|21080.04|21080.47|21080.47|21080.47|21080.47|21080|21080|0
1721745580000|2024-07-23 14:39:40|21080.6|21080.6|21080.16|21080.16|21080.6|21080.6|21079.96|21079.96|0
1721745590000|2024-07-23 14:39:50|21080.19|21080.19|21080.21|21080.21|21080.33|21080.33|21080.11|21080.11|0
1721745600000|2024-07-23 14:40:00|21080.29|21080.29|21079.19|21079.19|21080.29|21080.29|21079.19|21079.19|0
1721745610000|2024-07-23 14:40:10|21078.91|21078.91|21078.4|21078.4|21078.91|21078.91|21078.4|21078.4|0
1721745620000|2024-07-23 14:40:20|21078.44|21078.44|21077.46|21077.46|21078.44|21078.44|21077.27|21077.27|0
1721745630000|2024-07-23 14:40:30|21077.32|21077.32|21076.8|21076.8|21077.32|21077.32|21076.69|21076.69|0
1721745640000|2024-07-23 14:40:40|21076.68|21076.68|21076.79|21076.79|21076.79|21076.79|21076.68|21076.68|0
1721745650000|2024-07-23 14:40:50|21076.7|21076.7|21076.33|21076.33|21076.7|21076.7|21076.33|21076.33|0
1721745660000|2024-07-23 14:41:00|21076.24|21076.24|21075.93|21075.93|21076.59|21076.59|21075.87|21075.87|0
1721745670000|2024-07-23 14:41:10|21075.8|21075.8|21075.8|21075.8|21075.8|21075.8|21075.8|21075.8|0
1721745680000|2024-07-23 14:41:20|21075.7|21075.7|21075.25|21075.25|21075.95|21075.95|21075.25|21075.25|0
1721745690000|2024-07-23 14:41:30|21075.21|21075.21|21074.54|21074.54|21075.21|21075.21|21074.54|21074.54|0
1721745700000|2024-07-23 14:41:40|21074.45|21074.45|21074.04|21074.04|21074.56|21074.56|21074.04|21074.04|0
1721745710000|2024-07-23 14:41:50|21073.88|21073.88|21073.22|21073.22|21073.88|21073.88|21073.22|21073.22|0
1721745720000|2024-07-23 14:42:00|21073.31|21073.31|21073.02|21073.02|21073.31|21073.31|21073.01|21073.01|0
1721745730000|2024-07-23 14:42:10|21072.89|21072.89|21070.27|21070.27|21072.94|21072.94|21070.27|21070.27|0
1721745740000|2024-07-23 14:42:20|21070.2|21070.2|21069.57|21069.57|21070.2|21070.2|21069.57|21069.57|0
1721745750000|2024-07-23 14:42:30|21069.49|21069.49|21069.46|21069.46|21069.49|21069.49|21069.46|21069.46|0
1721745760000|2024-07-23 14:42:40|21069.23|21069.23|21068.8|21068.8|21069.23|21069.23|21068.8|21068.8|0
1721745770000|2024-07-23 14:42:50|21068.76|21068.76|21068.76|21068.76|21068.76|21068.76|21068.76|21068.76|0
1721745780000|2024-07-23 14:43:00|21068.67|21068.67|21067.56|21067.56|21068.67|21068.67|21067.44|21067.44|0
1721745790000|2024-07-23 14:43:10|21067.6|21067.6|21067.82|21067.82|21067.94|21067.94|21067.6|21067.6|0
1721745800000|2024-07-23 14:43:20|21068|21068|21067.99|21067.99|21068.15|21068.15|21067.87|21067.87|0
1721745810000|2024-07-23 14:43:30|21068.14|21068.14|21068.14|21068.14|21068.26|21068.26|21067.95|21067.95|0
1721745820000|2024-07-23 14:43:40|21068.11|21068.11|21068.34|21068.34|21068.34|21068.34|21068.07|21068.07|0
1721745830000|2024-07-23 14:43:50|21068.25|21068.25|21068.46|21068.46|21068.5|21068.5|21068.25|21068.25|0
1721745840000|2024-07-23 14:44:00|21068.5|21068.5|21068.81|21068.81|21068.81|21068.81|21068.5|21068.5|0
1721745850000|2024-07-23 14:44:10|21068.91|21068.91|21069.14|21069.14|21069.27|21069.27|21068.91|21068.91|0
1721745860000|2024-07-23 14:44:20|21069.2|21069.2|21069.54|21069.54|21069.54|21069.54|21069.09|21069.09|0
1721745870000|2024-07-23 14:44:30|21069.73|21069.73|21069.59|21069.59|21069.73|21069.73|21069.59|21069.59|0
1721745880000|2024-07-23 14:44:40|21069.68|21069.68|21070.32|21070.32|21070.32|21070.32|21069.44|21069.44|0
1721745890000|2024-07-23 14:44:50|21070.45|21070.45|21070.58|21070.58|21070.81|21070.81|21070.45|21070.45|0
1721745900000|2024-07-23 14:45:00|21070.68|21070.68|21071.35|21071.35|21071.4|21071.4|21070.68|21070.68|0
1721745910000|2024-07-23 14:45:10|21070.61|21070.61|21070.14|21070.14|21070.71|21070.71|21070.05|21070.05|0
1721745920000|2024-07-23 14:45:20|21070.07|21070.07|21070.51|21070.51|21070.51|21070.51|21070.07|21070.07|0
1721745930000|2024-07-23 14:45:30|21070.4|21070.4|21070.26|21070.26|21070.6|21070.6|21070.26|21070.26|0
1721745940000|2024-07-23 14:45:40|21070.29|21070.29|21069.19|21069.19|21070.39|21070.39|21069.19|21069.19|0
1721745950000|2024-07-23 14:45:50|21069.36|21069.36|21068.42|21068.42|21069.36|21069.36|21068.36|21068.36|0
1721745960000|2024-07-23 14:46:00|21068.49|21068.49|21068.29|21068.29|21068.56|21068.56|21068.24|21068.24|0
1721745970000|2024-07-23 14:46:10|21068.18|21068.18|21066.97|21066.97|21068.18|21068.18|21066.97|21066.97|0
1721745980000|2024-07-23 14:46:20|21066.89|21066.89|21065.02|21065.02|21066.89|21066.89|21065.02|21065.02|0
1721745990000|2024-07-23 14:46:30|21064.96|21064.96|21064.35|21064.35|21064.96|21064.96|21064.35|21064.35|0
1721746000000|2024-07-23 14:46:40|21064.23|21064.23|21064.46|21064.46|21064.46|21064.46|21064.15|21064.15|0
1721746010000|2024-07-23 14:46:50|21064.63|21064.63|21064.25|21064.25|21064.63|21064.63|21064.25|21064.25|0
1721746020000|2024-07-23 14:47:00|21064.23|21064.23|21064.41|21064.41|21064.43|21064.43|21064.23|21064.23|0
1721746030000|2024-07-23 14:47:10|21064.32|21064.32|21063.7|21063.7|21064.43|21064.43|21063.7|21063.7|0
1721746040000|2024-07-23 14:47:20|21063.62|21063.62|21063.22|21063.22|21063.77|21063.77|21063.13|21063.13|0
1721746050000|2024-07-23 14:47:30|21063.09|21063.09|21063.25|21063.25|21063.25|21063.25|21063.09|21063.09|0
1721746060000|2024-07-23 14:47:40|21063.29|21063.29|21063.17|21063.17|21063.42|21063.42|21063.15|21063.15|0
1721746070000|2024-07-23 14:47:50|21062.78|21062.78|21062.9|21062.9|21062.9|21062.9|21062.78|21062.78|0
1721746080000|2024-07-23 14:48:00|21063.19|21063.19|21063.26|21063.26|21063.3|21063.3|21063.06|21063.06|0
1721746090000|2024-07-23 14:48:10|21063.17|21063.17|21063.76|21063.76|21063.76|21063.76|21063.11|21063.11|0
1721746100000|2024-07-23 14:48:20|21063.71|21063.71|21063.82|21063.82|21063.92|21063.92|21063.63|21063.63|0
1721746110000|2024-07-23 14:48:30|21064.21|21064.21|21064.69|21064.69|21064.87|21064.87|21064.21|21064.21|0
1721746120000|2024-07-23 14:48:40|21064.46|21064.46|21063.82|21063.82|21064.46|21064.46|21063.82|21063.82|0
1721746130000|2024-07-23 14:48:50|21063.91|21063.91|21063.62|21063.62|21063.91|21063.91|21063.62|21063.62|0
1721746140000|2024-07-23 14:49:00|21063.73|21063.73|21064.05|21064.05|21064.05|21064.05|21063.73|21063.73|0
1721746150000|2024-07-23 14:49:10|21064|21064|21064.05|21064.05|21064.05|21064.05|21063.92|21063.92|0
1721746160000|2024-07-23 14:49:20|21063.9|21063.9|21063.54|21063.54|21063.9|21063.9|21063.54|21063.54|0
1721746170000|2024-07-23 14:49:30|21063.65|21063.65|21063.58|21063.58|21063.66|21063.66|21063.34|21063.34|0
1721746180000|2024-07-23 14:49:40|21063.89|21063.89|21064.03|21064.03|21064.07|21064.07|21063.89|21063.89|0
1721746190000|2024-07-23 14:49:50|21064.06|21064.06|21064.05|21064.05|21064.17|21064.17|21063.97|21063.97|0
1721746200000|2024-07-23 14:50:00|21064.1|21064.1|21065.08|21065.08|21065.08|21065.08|21064.1|21064.1|0
1721746210000|2024-07-23 14:50:10|21065.17|21065.17|21065|21065|21065.17|21065.17|21064.69|21064.69|0
1721746220000|2024-07-23 14:50:20|21064.87|21064.87|21065.12|21065.12|21065.33|21065.33|21064.87|21064.87|0
1721746230000|2024-07-23 14:50:30|21065.18|21065.18|21065.59|21065.59|21065.59|21065.59|21064.99|21064.99|0
1721746240000|2024-07-23 14:50:40|21065.67|21065.67|21065.64|21065.64|21065.67|21065.67|21065.6|21065.6|0
1721746250000|2024-07-23 14:50:50|21065.73|21065.73|21065.55|21065.55|21065.75|21065.75|21065.46|21065.46|0
1721746260000|2024-07-23 14:51:00|21065.38|21065.38|21064.68|21064.68|21065.38|21065.38|21064.68|21064.68|0
1721746270000|2024-07-23 14:51:10|21064.77|21064.77|21064.73|21064.73|21064.77|21064.77|21064.52|21064.52|0
1721746280000|2024-07-23 14:51:20|21064.67|21064.67|21064.62|21064.62|21064.84|21064.84|21064.59|21064.59|0
1721746290000|2024-07-23 14:51:30|21064.69|21064.69|21063.97|21063.97|21064.78|21064.78|21063.97|21063.97|0
1721746300000|2024-07-23 14:51:40|21063.68|21063.68|21063.79|21063.79|21063.91|21063.91|21063.68|21063.68|0
1721746310000|2024-07-23 14:51:50|21063.68|21063.68|21063.66|21063.66|21063.91|21063.91|21063.66|21063.66|0
1721746320000|2024-07-23 14:52:00|21063.79|21063.79|21063.78|21063.78|21064.05|21064.05|21063.78|21063.78|0
1721746330000|2024-07-23 14:52:10|21063.77|21063.77|21063.77|21063.77|21063.77|21063.77|21063.77|21063.77|0
1721746340000|2024-07-23 14:52:20|21063.94|21063.94|21064.2|21064.2|21064.2|21064.2|21063.94|21063.94|0
1721746350000|2024-07-23 14:52:30|21064.07|21064.07|21064.16|21064.16|21064.16|21064.16|21064.07|21064.07|0
1721746360000|2024-07-23 14:52:40|21064.31|21064.31|21064.08|21064.08|21064.37|21064.37|21064.01|21064.01|0
1721746370000|2024-07-23 14:52:50|21063.97|21063.97|21064.41|21064.41|21064.41|21064.41|21063.97|21063.97|0
1721746380000|2024-07-23 14:53:00|21064.35|21064.35|21064.11|21064.11|21064.5|21064.5|21064.11|21064.11|0
1721746390000|2024-07-23 14:53:10|21063.91|21063.91|21063.48|21063.48|21063.91|21063.91|21063.48|21063.48|0
1721746400000|2024-07-23 14:53:20|21063.55|21063.55|21063.42|21063.42|21063.55|21063.55|21063.42|21063.42|0
1721746410000|2024-07-23 14:53:30|21063.49|21063.49|21063.46|21063.46|21063.49|21063.49|21063.37|21063.37|0
1721746420000|2024-07-23 14:53:40|21063.6|21063.6|21063.78|21063.78|21063.78|21063.78|21063.57|21063.57|0
1721746430000|2024-07-23 14:53:50|21063.72|21063.72|21063.44|21063.44|21063.72|21063.72|21063.25|21063.25|0
1721746440000|2024-07-23 14:54:00|21063.32|21063.32|21063.35|21063.35|21063.47|21063.47|21063.32|21063.32|0
1721746450000|2024-07-23 14:54:10|21063.31|21063.31|21062.71|21062.71|21063.46|21063.46|21062.71|21062.71|0
1721746460000|2024-07-23 14:54:20|21062.7|21062.7|21061.16|21061.16|21062.85|21062.85|21061.16|21061.16|0
1721746470000|2024-07-23 14:54:30|21061.19|21061.19|21058.89|21058.89|21061.19|21061.19|21058.89|21058.89|0
1721746480000|2024-07-23 14:54:40|21058.8|21058.8|21058.45|21058.45|21059.06|21059.06|21058.45|21058.45|0
1721746490000|2024-07-23 14:54:50|21058.33|21058.33|21058.44|21058.44|21058.46|21058.46|21058.33|21058.33|0
1721746500000|2024-07-23 14:55:00|21058.38|21058.38|21059.34|21059.34|21059.34|21059.34|21058.38|21058.38|0
1721746510000|2024-07-23 14:55:10|21059.32|21059.32|21059|21059|21059.56|21059.56|21058.97|21058.97|0
1721746520000|2024-07-23 14:55:20|21059.09|21059.09|21058.32|21058.32|21059.09|21059.09|21058.18|21058.18|0
1721746530000|2024-07-23 14:55:30|21058.39|21058.39|21058.53|21058.53|21058.57|21058.57|21058.39|21058.39|0
1721746540000|2024-07-23 14:55:40|21058.47|21058.47|21058.48|21058.48|21058.58|21058.58|21058.47|21058.47|0
1721746550000|2024-07-23 14:55:50|21058.61|21058.61|21058.66|21058.66|21058.81|21058.81|21058.52|21058.52|0
1721746560000|2024-07-23 14:56:00|21058.5|21058.5|21058.1|21058.1|21058.5|21058.5|21058.1|21058.1|0
1721746570000|2024-07-23 14:56:10|21058.15|21058.15|21058.31|21058.31|21058.48|21058.48|21058.15|21058.15|0
1721746580000|2024-07-23 14:56:20|21058.35|21058.35|21057.91|21057.91|21058.51|21058.51|21057.91|21057.91|0
1721746590000|2024-07-23 14:56:30|21057.78|21057.78|21057.57|21057.57|21057.78|21057.78|21057.37|21057.37|0
1721746600000|2024-07-23 14:56:40|21057.65|21057.65|21057.61|21057.61|21057.65|21057.65|21057.61|21057.61|0
1721746610000|2024-07-23 14:56:50|21057.49|21057.49|21057.76|21057.76|21057.81|21057.81|21057.49|21057.49|0
1721746620000|2024-07-23 14:57:00|21057.65|21057.65|21057.38|21057.38|21057.65|21057.65|21057.38|21057.38|0
1721746630000|2024-07-23 14:57:10|21057.69|21057.69|21058.15|21058.15|21058.15|21058.15|21057.62|21057.62|0
1721746640000|2024-07-23 14:57:20|21057.52|21057.52|21057.57|21057.57|21057.57|21057.57|21057.42|21057.42|0
1721746650000|2024-07-23 14:57:30|21057.86|21057.86|21058.38|21058.38|21058.38|21058.38|21057.86|21057.86|0
1721746660000|2024-07-23 14:57:40|21058.43|21058.43|21058.34|21058.34|21058.43|21058.43|21058.34|21058.34|0
1721746670000|2024-07-23 14:57:50|21058.25|21058.25|21058.1|21058.1|21058.25|21058.25|21058.1|21058.1|0
1721746680000|2024-07-23 14:58:00|21058.06|21058.06|21058.24|21058.24|21058.24|21058.24|21058.06|21058.06|0
1721746690000|2024-07-23 14:58:10|21058.3|21058.3|21058.14|21058.14|21058.3|21058.3|21058.08|21058.08|0
1721746700000|2024-07-23 14:58:20|21058.2|21058.2|21058.02|21058.02|21058.2|21058.2|21058.02|21058.02|0
1721746710000|2024-07-23 14:58:30|21057.92|21057.92|21057.89|21057.89|21058.02|21058.02|21057.81|21057.81|0
1721746720000|2024-07-23 14:58:40|21057.76|21057.76|21057.85|21057.85|21058.05|21058.05|21057.76|21057.76|0
1721746730000|2024-07-23 14:58:50|21057.79|21057.79|21057.62|21057.62|21057.79|21057.79|21057.62|21057.62|0
1721746740000|2024-07-23 14:59:00|21057.46|21057.46|21057.43|21057.43|21057.59|21057.59|21057.4|21057.4|0
1721746750000|2024-07-23 14:59:10|21057.31|21057.31|21057.37|21057.37|21057.37|21057.37|21057.31|21057.31|0
1721746760000|2024-07-23 14:59:20|21057.45|21057.45|21057.54|21057.54|21057.78|21057.78|21057.35|21057.35|0
1721746770000|2024-07-23 14:59:30|21057.66|21057.66|21057.98|21057.98|21058.04|21058.04|21057.49|21057.49|0
1721746780000|2024-07-23 14:59:40|21058.28|21058.28|21057.93|21057.93|21058.28|21058.28|21057.93|21057.93|0
1721746790000|2024-07-23 14:59:50|21057.97|21057.97|21058.19|21058.19|21058.19|21058.19|21057.97|21057.97|0
1721746800000|2024-07-23 15:00:00|21058.37|21058.37|21058.06|21058.06|21058.42|21058.42|21058.06|21058.06|0
1721746810000|2024-07-23 15:00:10|21058.14|21058.14|21057.78|21057.78|21058.14|21058.14|21057.78|21057.78|0
1721746820000|2024-07-23 15:00:20|21057.9|21057.9|21057.76|21057.76|21058.16|21058.16|21057.71|21057.71|0
1721746830000|2024-07-23 15:00:30|21057.9|21057.9|21058.12|21058.12|21058.12|21058.12|21057.9|21057.9|0
1721746840000|2024-07-23 15:00:40|21058.17|21058.17|21058.37|21058.37|21058.48|21058.48|21058.17|21058.17|0
1721746850000|2024-07-23 15:00:50|21058.46|21058.46|21058.56|21058.56|21058.65|21058.65|21058.46|21058.46|0
1721746860000|2024-07-23 15:01:00|21058.63|21058.63|21059.51|21059.51|21059.51|21059.51|21058.48|21058.48|0
1721746870000|2024-07-23 15:01:10|21059.6|21059.6|21060.89|21060.89|21060.89|21060.89|21059.6|21059.6|0
1721746880000|2024-07-23 15:01:20|21060.77|21060.77|21061.18|21061.18|21061.39|21061.39|21060.77|21060.77|0
1721746890000|2024-07-23 15:01:30|21061.11|21061.11|21061.81|21061.81|21061.98|21061.98|21061.11|21061.11|0
1721746900000|2024-07-23 15:01:40|21061.94|21061.94|21062.44|21062.44|21062.44|21062.44|21061.94|21061.94|0
1721746910000|2024-07-23 15:01:50|21062.52|21062.52|21063.01|21063.01|21063.01|21063.01|21062.52|21062.52|0
1721746920000|2024-07-23 15:02:00|21062.95|21062.95|21063.03|21063.03|21063.12|21063.12|21062.94|21062.94|0
1721746930000|2024-07-23 15:02:10|21063.17|21063.17|21063.06|21063.06|21063.17|21063.17|21062.85|21062.85|0
1721746940000|2024-07-23 15:02:20|21062.98|21062.98|21063.71|21063.71|21063.71|21063.71|21062.75|21062.75|0
1721746950000|2024-07-23 15:02:30|21063.6|21063.6|21063.32|21063.32|21063.6|21063.6|21063.26|21063.26|0
1721746960000|2024-07-23 15:02:40|21063.26|21063.26|21062.9|21062.9|21063.34|21063.34|21062.9|21062.9|0
1721746970000|2024-07-23 15:02:50|21062.63|21062.63|21061.99|21061.99|21062.71|21062.71|21061.89|21061.89|0
1721746980000|2024-07-23 15:03:00|21062.05|21062.05|21061.97|21061.97|21062.17|21062.17|21061.92|21061.92|0
1721746990000|2024-07-23 15:03:10|21062.02|21062.02|21061.5|21061.5|21062.02|21062.02|21061.38|21061.38|0
1721747000000|2024-07-23 15:03:20|21061.26|21061.26|21060.98|21060.98|21061.26|21061.26|21060.98|21060.98|0
1721747010000|2024-07-23 15:03:30|21061.31|21061.31|21060.48|21060.48|21061.5|21061.5|21060.48|21060.48|0
1721747020000|2024-07-23 15:03:40|21060.55|21060.55|21059.24|21059.24|21060.55|21060.55|21059.24|21059.24|0
1721747030000|2024-07-23 15:03:50|21059.07|21059.07|21059.51|21059.51|21059.51|21059.51|21059.07|21059.07|0
1721747040000|2024-07-23 15:04:00|21059.59|21059.59|21059.31|21059.31|21059.59|21059.59|21059.11|21059.11|0
1721747050000|2024-07-23 15:04:10|21059.27|21059.27|21058.92|21058.92|21059.27|21059.27|21058.85|21058.85|0
1721747060000|2024-07-23 15:04:20|21058.84|21058.84|21058.91|21058.91|21059.13|21059.13|21058.78|21058.78|0
1721747070000|2024-07-23 15:04:30|21058.99|21058.99|21058.33|21058.33|21058.99|21058.99|21058.33|21058.33|0
1721747080000|2024-07-23 15:04:40|21058.22|21058.22|21057.99|21057.99|21058.33|21058.33|21057.93|21057.93|0
1721747090000|2024-07-23 15:04:50|21057.86|21057.86|21058.05|21058.05|21058.05|21058.05|21057.86|21057.86|0
1721747100000|2024-07-23 15:05:00|21058|21058|21059.03|21059.03|21059.11|21059.11|21058|21058|0
1721747110000|2024-07-23 15:05:10|21059.09|21059.09|21058.92|21058.92|21059.21|21059.21|21058.92|21058.92|0
1721747120000|2024-07-23 15:05:20|21058.99|21058.99|21058.9|21058.9|21059.03|21059.03|21058.69|21058.69|0
1721747130000|2024-07-23 15:05:30|21058.71|21058.71|21058.61|21058.61|21058.86|21058.86|21058.61|21058.61|0
1721747140000|2024-07-23 15:05:40|21058.56|21058.56|21058.32|21058.32|21058.56|21058.56|21058.32|21058.32|0
1721747150000|2024-07-23 15:05:50|21058.17|21058.17|21058.08|21058.08|21058.26|21058.26|21058.02|21058.02|0
1721747160000|2024-07-23 15:06:00|21057.98|21057.98|21058.08|21058.08|21058.08|21058.08|21057.68|21057.68|0
1721747170000|2024-07-23 15:06:10|21057.87|21057.87|21057.98|21057.98|21058.07|21058.07|21057.83|21057.83|0
1721747180000|2024-07-23 15:06:20|21057.95|21057.95|21058.12|21058.12|21058.12|21058.12|21057.95|21057.95|0
1721747190000|2024-07-23 15:06:30|21058.09|21058.09|21057.58|21057.58|21058.09|21058.09|21057.58|21057.58|0
1721747200000|2024-07-23 15:06:40|21057.38|21057.38|21057.21|21057.21|21057.38|21057.38|21057.21|21057.21|0
1721747210000|2024-07-23 15:06:50|21057.16|21057.16|21056.81|21056.81|21057.28|21057.28|21056.66|21056.66|0
1721747220000|2024-07-23 15:07:00|21057.04|21057.04|21056.93|21056.93|21057.04|21057.04|21056.67|21056.67|0
1721747230000|2024-07-23 15:07:10|21056.81|21056.81|21056.71|21056.71|21056.81|21056.81|21056.66|21056.66|0
1721747240000|2024-07-23 15:07:20|21056.94|21056.94|21056.77|21056.77|21056.94|21056.94|21056.71|21056.71|0
1721747250000|2024-07-23 15:07:30|21056.88|21056.88|21056.27|21056.27|21056.88|21056.88|21056.27|21056.27|0
1721747260000|2024-07-23 15:07:40|21056.32|21056.32|21056.8|21056.8|21056.9|21056.9|21056.32|21056.32|0
1721747270000|2024-07-23 15:07:50|21056.85|21056.85|21056.7|21056.7|21057.18|21057.18|21056.59|21056.59|0
1721747280000|2024-07-23 15:08:00|21056.95|21056.95|21057.16|21057.16|21057.16|21057.16|21056.89|21056.89|0
1721747290000|2024-07-23 15:08:10|21057.4|21057.4|21056.63|21056.63|21057.45|21057.45|21056.63|21056.63|0
1721747300000|2024-07-23 15:08:20|21056.47|21056.47|21056.89|21056.89|21057.11|21057.11|21056.47|21056.47|0
1721747310000|2024-07-23 15:08:30|21056.82|21056.82|21056.78|21056.78|21057.07|21057.07|21056.69|21056.69|0
1721747320000|2024-07-23 15:08:40|21056.9|21056.9|21057.02|21057.02|21057.02|21057.02|21056.72|21056.72|0
1721747330000|2024-07-23 15:08:50|21056.93|21056.93|21056.84|21056.84|21057.09|21057.09|21056.84|21056.84|0
1721747340000|2024-07-23 15:09:00|21056.92|21056.92|21057.49|21057.49|21057.49|21057.49|21056.92|21056.92|0
1721747350000|2024-07-23 15:09:10|21057.4|21057.4|21057.8|21057.8|21057.86|21057.86|21057.38|21057.38|0
1721747360000|2024-07-23 15:09:20|21057.92|21057.92|21057.84|21057.84|21058.47|21058.47|21057.84|21057.84|0
1721747370000|2024-07-23 15:09:30|21057.86|21057.86|21057.99|21057.99|21058.28|21058.28|21057.84|21057.84|0
1721747380000|2024-07-23 15:09:40|21058.24|21058.24|21058.08|21058.08|21058.24|21058.24|21057.85|21057.85|0
1721747390000|2024-07-23 15:09:50|21058.11|21058.11|21058.32|21058.32|21058.32|21058.32|21058.1|21058.1|0
1721747400000|2024-07-23 15:10:00|21058.17|21058.17|21058.43|21058.43|21058.43|21058.43|21058.17|21058.17|0
1721747410000|2024-07-23 15:10:10|21058.39|21058.39|21058.39|21058.39|21058.39|21058.39|21058.39|21058.39|0
1721747420000|2024-07-23 15:10:20|21058.42|21058.42|21058.21|21058.21|21058.6|21058.6|21058.21|21058.21|0
1721747430000|2024-07-23 15:10:30|21058.09|21058.09|21057.99|21057.99|21058.18|21058.18|21057.99|21057.99|0
1721747440000|2024-07-23 15:10:40|21058.25|21058.25|21058.19|21058.19|21058.36|21058.36|21058.19|21058.19|0
1721747450000|2024-07-23 15:10:50|21058.3|21058.3|21057.86|21057.86|21058.33|21058.33|21057.86|21057.86|0
1721747460000|2024-07-23 15:11:00|21057.69|21057.69|21056.39|21056.39|21057.69|21057.69|21056.39|21056.39|0
1721747470000|2024-07-23 15:11:10|21056.46|21056.46|21055.93|21055.93|21056.52|21056.52|21055.93|21055.93|0
1721747480000|2024-07-23 15:11:20|21056.06|21056.06|21056.4|21056.4|21056.4|21056.4|21055.96|21055.96|0
1721747490000|2024-07-23 15:11:30|21056.25|21056.25|21056.38|21056.38|21056.38|21056.38|21056.17|21056.17|0
1721747500000|2024-07-23 15:11:40|21056.5|21056.5|21059|21059|21059.17|21059.17|21056.5|21056.5|0
1721747510000|2024-07-23 15:11:50|21059.76|21059.76|21062.91|21062.91|21062.91|21062.91|21059.76|21059.76|0
1721747520000|2024-07-23 15:12:00|21062.99|21062.99|21062.68|21062.68|21063.59|21063.59|21062.68|21062.68|0
1721747530000|2024-07-23 15:12:10|21062.56|21062.56|21063.12|21063.12|21063.28|21063.28|21062.56|21062.56|0
1721747540000|2024-07-23 15:12:20|21063.2|21063.2|21063.34|21063.34|21063.39|21063.39|21062.98|21062.98|0
1721747550000|2024-07-23 15:12:30|21063.29|21063.29|21063.73|21063.73|21063.9|21063.9|21063.29|21063.29|0
1721747560000|2024-07-23 15:12:40|21063.34|21063.34|21063.3|21063.3|21064.07|21064.07|21063.3|21063.3|0
1721747570000|2024-07-23 15:12:50|21063.26|21063.26|21063.62|21063.62|21063.72|21063.72|21063.26|21063.26|0
1721747580000|2024-07-23 15:13:00|21063.66|21063.66|21064.16|21064.16|21064.16|21064.16|21063.66|21063.66|0
1721747590000|2024-07-23 15:13:10|21064.11|21064.11|21064.2|21064.2|21064.2|21064.2|21063.82|21063.82|0
1721747600000|2024-07-23 15:13:20|21064.24|21064.24|21063.96|21063.96|21064.24|21064.24|21063.96|21063.96|0
1721747610000|2024-07-23 15:13:30|21063.87|21063.87|21063.97|21063.97|21063.97|21063.97|21063.64|21063.64|0
1721747620000|2024-07-23 15:13:40|21064|21064|21064.38|21064.38|21064.38|21064.38|21063.93|21063.93|0
1721747630000|2024-07-23 15:13:50|21064.47|21064.47|21064.55|21064.55|21064.55|21064.55|21064.23|21064.23|0
1721747640000|2024-07-23 15:14:00|21064.5|21064.5|21064.86|21064.86|21064.86|21064.86|21064.27|21064.27|0
1721747650000|2024-07-23 15:14:10|21064.79|21064.79|21064.87|21064.87|21065.04|21065.04|21064.71|21064.71|0
1721747660000|2024-07-23 15:14:20|21065.03|21065.03|21065.28|21065.28|21065.28|21065.28|21064.97|21064.97|0
1721747670000|2024-07-23 15:14:30|21065.41|21065.41|21065.97|21065.97|21065.97|21065.97|21065.26|21065.26|0
1721747680000|2024-07-23 15:14:40|21066.05|21066.05|21066.1|21066.1|21066.29|21066.29|21066.03|21066.03|0
1721747690000|2024-07-23 15:14:50|21066.23|21066.23|21066.71|21066.71|21066.71|21066.71|21066.07|21066.07|0
1721747700000|2024-07-23 15:15:00|21066.92|21066.92|21067.17|21067.17|21067.38|21067.38|21066.92|21066.92|0
1721747710000|2024-07-23 15:15:10|21066.97|21066.97|21066.57|21066.57|21067.04|21067.04|21066.4|21066.4|0
1721747720000|2024-07-23 15:15:20|21066.66|21066.66|21066.76|21066.76|21066.92|21066.92|21066.6|21066.6|0
1721747730000|2024-07-23 15:15:30|21066.72|21066.72|21067.64|21067.64|21067.64|21067.64|21066.48|21066.48|0
1721747740000|2024-07-23 15:15:40|21067.46|21067.46|21067.74|21067.74|21067.86|21067.86|21067.46|21067.46|0
1721747750000|2024-07-23 15:15:50|21067.92|21067.92|21067.57|21067.57|21067.99|21067.99|21067.55|21067.55|0
1721747760000|2024-07-23 15:16:00|21067.61|21067.61|21068.39|21068.39|21068.41|21068.41|21067.61|21067.61|0
1721747770000|2024-07-23 15:16:10|21068.35|21068.35|21068.55|21068.55|21068.55|21068.55|21068.1|21068.1|0
1721747780000|2024-07-23 15:16:20|21068.78|21068.78|21068.6|21068.6|21068.78|21068.78|21068.52|21068.52|0
1721747790000|2024-07-23 15:16:30|21069.09|21069.09|21069.34|21069.34|21069.34|21069.34|21069.09|21069.09|0
1721747800000|2024-07-23 15:16:40|21069.39|21069.39|21069.88|21069.88|21069.89|21069.89|21069.39|21069.39|0
1721747810000|2024-07-23 15:16:50|21069.92|21069.92|21070.23|21070.23|21070.23|21070.23|21069.92|21069.92|0
1721747820000|2024-07-23 15:17:00|21070.31|21070.31|21070.6|21070.6|21070.6|21070.6|21070.25|21070.25|0
1721747830000|2024-07-23 15:17:10|21070.67|21070.67|21071.14|21071.14|21071.89|21071.89|21070.61|21070.61|0
1721747840000|2024-07-23 15:17:20|21071.28|21071.28|21071.78|21071.78|21071.78|21071.78|21071.07|21071.07|0
1721747850000|2024-07-23 15:17:30|21072.57|21072.57|21072.87|21072.87|21074.01|21074.01|21072.32|21072.32|0
1721747860000|2024-07-23 15:17:40|21072.68|21072.68|21074.09|21074.09|21074.09|21074.09|21072.68|21072.68|0
1721747870000|2024-07-23 15:17:50|21074.21|21074.21|21074.78|21074.78|21074.78|21074.78|21074.08|21074.08|0
1721747880000|2024-07-23 15:18:00|21074.64|21074.64|21075.37|21075.37|21075.49|21075.49|21074.64|21074.64|0
1721747890000|2024-07-23 15:18:10|21075.29|21075.29|21075.65|21075.65|21076.09|21076.09|21075.06|21075.06|0
1721747900000|2024-07-23 15:18:20|21075.89|21075.89|21078.1|21078.1|21078.37|21078.37|21075.65|21075.65|0
1721747910000|2024-07-23 15:18:30|21078.15|21078.15|21077.97|21077.97|21078.55|21078.55|21077.83|21077.83|0
1721747920000|2024-07-23 15:18:40|21077.93|21077.93|21078.39|21078.39|21078.72|21078.72|21077.87|21077.87|0
1721747930000|2024-07-23 15:18:50|21078.54|21078.54|21078.52|21078.52|21078.54|21078.54|21077.94|21077.94|0
1721747940000|2024-07-23 15:19:00|21078.78|21078.78|21079.58|21079.58|21079.58|21079.58|21078.78|21078.78|0
1721747950000|2024-07-23 15:19:10|21079.65|21079.65|21079.86|21079.86|21080.05|21080.05|21079.65|21079.65|0
1721747960000|2024-07-23 15:19:20|21079.89|21079.89|21078.93|21078.93|21079.89|21079.89|21078.84|21078.84|0
1721747970000|2024-07-23 15:19:30|21078.99|21078.99|21079.65|21079.65|21079.68|21079.68|21078.93|21078.93|0
1721747980000|2024-07-23 15:19:40|21079.74|21079.74|21080.02|21080.02|21080.02|21080.02|21079.43|21079.43|0
1721747990000|2024-07-23 15:19:50|21080.07|21080.07|21080.49|21080.49|21080.88|21080.88|21080.07|21080.07|0
1721748000000|2024-07-23 15:20:00|21080.57|21080.57|21081.01|21081.01|21081.01|21081.01|21080.57|21080.57|0
1721748010000|2024-07-23 15:20:10|21081.19|21081.19|21080.95|21080.95|21081.37|21081.37|21080.82|21080.82|0
1721748020000|2024-07-23 15:20:20|21081.04|21081.04|21081.15|21081.15|21081.36|21081.36|21080.86|21080.86|0
1721748030000|2024-07-23 15:20:30|21081.23|21081.23|21081.53|21081.53|21081.65|21081.65|21081.23|21081.23|0
1721748040000|2024-07-23 15:20:40|21081.77|21081.77|21082.6|21082.6|21082.88|21082.88|21081.77|21081.77|0
1721748050000|2024-07-23 15:20:50|21082.52|21082.52|21083.16|21083.16|21083.18|21083.18|21082.52|21082.52|0
1721748060000|2024-07-23 15:21:00|21083.19|21083.19|21082.41|21082.41|21083.19|21083.19|21082.41|21082.41|0
1721748070000|2024-07-23 15:21:10|21082.58|21082.58|21081.49|21081.49|21082.58|21082.58|21080.88|21080.88|0
1721748080000|2024-07-23 15:21:20|21081.64|21081.64|21081.88|21081.88|21082.12|21082.12|21081.41|21081.41|0
1721748090000|2024-07-23 15:21:30|21081.83|21081.83|21081.95|21081.95|21082.42|21082.42|21081.54|21081.54|0
1721748100000|2024-07-23 15:21:40|21081.86|21081.86|21081.79|21081.79|21081.97|21081.97|21081.53|21081.53|0
1721748110000|2024-07-23 15:21:50|21081.54|21081.54|21081.45|21081.45|21081.54|21081.54|21081.03|21081.03|0
1721748120000|2024-07-23 15:22:00|21081.67|21081.67|21081.68|21081.68|21081.71|21081.71|21081.15|21081.15|0
1721748130000|2024-07-23 15:22:10|21081.8|21081.8|21081.66|21081.66|21081.94|21081.94|21081.23|21081.23|0
1721748140000|2024-07-23 15:22:20|21081.54|21081.54|21081.25|21081.25|21081.54|21081.54|21081.21|21081.21|0
1721748150000|2024-07-23 15:22:30|21081.33|21081.33|21080.67|21080.67|21081.36|21081.36|21080.67|21080.67|0
1721748160000|2024-07-23 15:22:40|21080.52|21080.52|21080.9|21080.9|21080.93|21080.93|21080.52|21080.52|0
1721748170000|2024-07-23 15:22:50|21080.78|21080.78|21081.13|21081.13|21081.16|21081.16|21080.78|21080.78|0
1721748180000|2024-07-23 15:23:00|21081.17|21081.17|21081.02|21081.02|21081.26|21081.26|21080.91|21080.91|0
1721748190000|2024-07-23 15:23:10|21081.07|21081.07|21081.01|21081.01|21081.07|21081.07|21080.89|21080.89|0
1721748200000|2024-07-23 15:23:20|21080.88|21080.88|21080.62|21080.62|21081.12|21081.12|21080.53|21080.53|0
1721748210000|2024-07-23 15:23:30|21080.7|21080.7|21080.6|21080.6|21080.81|21080.81|21080.46|21080.46|0
1721748220000|2024-07-23 15:23:40|21080.47|21080.47|21079.94|21079.94|21080.47|21080.47|21079.94|21079.94|0
1721748230000|2024-07-23 15:23:50|21080.04|21080.04|21080.84|21080.84|21080.84|21080.84|21080.04|21080.04|0
1721748240000|2024-07-23 15:24:00|21080.91|21080.91|21081.36|21081.36|21081.51|21081.51|21080.91|21080.91|0
1721748250000|2024-07-23 15:24:10|21081.32|21081.32|21081.26|21081.26|21081.61|21081.61|21081.08|21081.08|0
1721748260000|2024-07-23 15:24:20|21081.37|21081.37|21080.55|21080.55|21081.37|21081.37|21080.55|21080.55|0
1721748270000|2024-07-23 15:24:30|21080.45|21080.45|21079.91|21079.91|21080.61|21080.61|21079.91|21079.91|0
1721748280000|2024-07-23 15:24:40|21079.85|21079.85|21079.96|21079.96|21080.05|21080.05|21079.68|21079.68|0
1721748290000|2024-07-23 15:24:50|21080|21080|21080.12|21080.12|21080.13|21080.13|21079.85|21079.85|0
1721748300000|2024-07-23 15:25:00|21080.2|21080.2|21080|21080|21081.08|21081.08|21080|21080|0
1721748310000|2024-07-23 15:25:10|21080.25|21080.25|21079.68|21079.68|21080.36|21080.36|21079.68|21079.68|0
1721748320000|2024-07-23 15:25:20|21079.81|21079.81|21079.27|21079.27|21079.88|21079.88|21079.15|21079.15|0
1721748330000|2024-07-23 15:25:30|21079.24|21079.24|21079.04|21079.04|21079.46|21079.46|21079.04|21079.04|0
1721748340000|2024-07-23 15:25:40|21079.2|21079.2|21079.47|21079.47|21079.47|21079.47|21079.08|21079.08|0
1721748350000|2024-07-23 15:25:50|21079.42|21079.42|21079.7|21079.7|21079.88|21079.88|21079.35|21079.35|0
1721748360000|2024-07-23 15:26:00|21079.77|21079.77|21079.43|21079.43|21079.85|21079.85|21079.43|21079.43|0
1721748370000|2024-07-23 15:26:10|21079.37|21079.37|21079.66|21079.66|21079.84|21079.84|21079.26|21079.26|0
1721748380000|2024-07-23 15:26:20|21079.53|21079.53|21079.71|21079.71|21079.71|21079.71|21079.33|21079.33|0
1721748390000|2024-07-23 15:26:30|21079.64|21079.64|21079.53|21079.53|21079.64|21079.64|21079.45|21079.45|0
1721748400000|2024-07-23 15:26:40|21079.46|21079.46|21078.8|21078.8|21079.46|21079.46|21078.72|21078.72|0
1721748410000|2024-07-23 15:26:50|21078.88|21078.88|21078.64|21078.64|21079.08|21079.08|21078.64|21078.64|0
1721748420000|2024-07-23 15:27:00|21078.53|21078.53|21078.51|21078.51|21078.65|21078.65|21078.44|21078.44|0
1721748430000|2024-07-23 15:27:10|21078.4|21078.4|21078.37|21078.37|21078.56|21078.56|21078.31|21078.31|0
1721748440000|2024-07-23 15:27:20|21078.26|21078.26|21078.71|21078.71|21078.71|21078.71|21078.26|21078.26|0
1721748450000|2024-07-23 15:27:30|21078.66|21078.66|21077.53|21077.53|21078.66|21078.66|21077.53|21077.53|0
1721748460000|2024-07-23 15:27:40|21077.62|21077.62|21077.48|21077.48|21077.62|21077.62|21077.34|21077.34|0
1721748470000|2024-07-23 15:27:50|21077.45|21077.45|21078.05|21078.05|21078.25|21078.25|21077.45|21077.45|0
1721748480000|2024-07-23 15:28:00|21078|21078|21077.82|21077.82|21078.23|21078.23|21077.64|21077.64|0
1721748490000|2024-07-23 15:28:10|21077.94|21077.94|21078.49|21078.49|21078.49|21078.49|21077.75|21077.75|0
1721748500000|2024-07-23 15:28:20|21078.64|21078.64|21078.94|21078.94|21079.14|21079.14|21078.64|21078.64|0
1721748510000|2024-07-23 15:28:30|21078.89|21078.89|21077.87|21077.87|21078.89|21078.89|21077.87|21077.87|0
1721748520000|2024-07-23 15:28:40|21077.69|21077.69|21077.03|21077.03|21077.73|21077.73|21077.03|21077.03|0
1721748530000|2024-07-23 15:28:50|21077.3|21077.3|21077.22|21077.22|21077.52|21077.52|21077.06|21077.06|0
1721748540000|2024-07-23 15:29:00|21077.31|21077.31|21076.36|21076.36|21077.64|21077.64|21076.36|21076.36|0
1721748550000|2024-07-23 15:29:10|21076.44|21076.44|21076.31|21076.31|21076.57|21076.57|21076.04|21076.04|0
1721748560000|2024-07-23 15:29:20|21076.37|21076.37|21075.85|21075.85|21076.37|21076.37|21075.77|21075.77|0
1721748570000|2024-07-23 15:29:30|21075.93|21075.93|21075.96|21075.96|21076.14|21076.14|21075.17|21075.17|0
1721748580000|2024-07-23 15:29:40|21076.08|21076.08|21076.46|21076.46|21076.46|21076.46|21075.76|21075.76|0
1721748590000|2024-07-23 15:29:50|21076.48|21076.48|21079.04|21079.04|21079.04|21079.04|21076.45|21076.45|0
1721805300000|2024-07-24 07:15:00|21075.73|21075.73|21075.68|21075.68|21075.73|21075.73|21075.57|21075.57|0
1721805310000|2024-07-24 07:15:10|21075.44|21075.44|21073.73|21073.73|21075.51|21075.51|21073.73|21073.73|0
1721805320000|2024-07-24 07:15:20|21073.64|21073.64|21073.12|21073.12|21073.67|21073.67|21073.12|21073.12|0
1721805330000|2024-07-24 07:15:30|21073.18|21073.18|21074.52|21074.52|21074.85|21074.85|21073.12|21073.12|0
1721805340000|2024-07-24 07:15:40|21074.07|21074.07|21074.07|21074.07|21074.07|21074.07|21074.07|21074.07|0
1721805350000|2024-07-24 07:15:50|21074.1|21074.1|21074.99|21074.99|21075.12|21075.12|21074.1|21074.1|0
1721805360000|2024-07-24 07:16:00|21074.95|21074.95|21076.43|21076.43|21076.43|21076.43|21074.95|21074.95|0
1721805370000|2024-07-24 07:16:10|21076.26|21076.26|21076.76|21076.76|21076.83|21076.83|21076.13|21076.13|0
1721805380000|2024-07-24 07:16:20|21076.62|21076.62|21075.09|21075.09|21076.65|21076.65|21075.09|21075.09|0
1721805390000|2024-07-24 07:16:30|21075.04|21075.04|21073.95|21073.95|21075.04|21075.04|21073.95|21073.95|0
1721805400000|2024-07-24 07:16:40|21073.83|21073.83|21073.42|21073.42|21073.83|21073.83|21073.33|21073.33|0
1721805410000|2024-07-24 07:16:50|21073.35|21073.35|21073.35|21073.35|21073.35|21073.35|21073.35|21073.35|0
1721805420000|2024-07-24 07:17:00|21073.21|21073.21|21073.28|21073.28|21073.28|21073.28|21073.07|21073.07|0
1721805430000|2024-07-24 07:17:10|21073.45|21073.45|21074.13|21074.13|21074.13|21074.13|21073.42|21073.42|0
1721805440000|2024-07-24 07:17:20|21074.21|21074.21|21074.67|21074.67|21074.67|21074.67|21074.1|21074.1|0
1721805450000|2024-07-24 07:17:30|21074.92|21074.92|21075.35|21075.35|21075.35|21075.35|21074.89|21074.89|0
1721805460000|2024-07-24 07:17:40|21075.51|21075.51|21075.39|21075.39|21075.75|21075.75|21075.39|21075.39|0
1721805470000|2024-07-24 07:17:50|21077.03|21077.03|21079.85|21079.85|21080.59|21080.59|21077.03|21077.03|0
1721805480000|2024-07-24 07:18:00|21079.93|21079.93|21080.1|21080.1|21080.1|21080.1|21079.85|21079.85|0
1721805490000|2024-07-24 07:18:10|21080.04|21080.04|21079.98|21079.98|21080.1|21080.1|21079.79|21079.79|0
1721805500000|2024-07-24 07:18:20|21079.78|21079.78|21079.21|21079.21|21079.78|21079.78|21079.16|21079.16|0
1721805510000|2024-07-24 07:18:30|21079.37|21079.37|21079.63|21079.63|21079.9|21079.9|21079.23|21079.23|0
1721805520000|2024-07-24 07:18:40|21079.76|21079.76|21079.64|21079.64|21079.87|21079.87|21079.22|21079.22|0
1721805530000|2024-07-24 07:18:50|21080.11|21080.11|21080.3|21080.3|21080.65|21080.65|21080.02|21080.02|0
1721805540000|2024-07-24 07:19:00|21080.14|21080.14|21079.73|21079.73|21080.14|21080.14|21079.29|21079.29|0
1721805550000|2024-07-24 07:19:10|21080.01|21080.01|21077.1|21077.1|21080.01|21080.01|21077.1|21077.1|0
1721805560000|2024-07-24 07:19:20|21077.03|21077.03|21075.76|21075.76|21077.25|21077.25|21075.76|21075.76|0
1721805570000|2024-07-24 07:19:30|21075.59|21075.59|21075.65|21075.65|21075.65|21075.65|21075.59|21075.59|0
1721805580000|2024-07-24 07:19:40|21075.72|21075.72|21075.27|21075.27|21075.72|21075.72|21075.21|21075.21|0
1721805590000|2024-07-24 07:19:50|21075.36|21075.36|21076.33|21076.33|21076.72|21076.72|21075.33|21075.33|0
1721805600000|2024-07-24 07:20:00|21075.01|21075.01|21075.14|21075.14|21075.32|21075.32|21074.83|21074.83|0
1721805610000|2024-07-24 07:20:10|21075.07|21075.07|21076.66|21076.66|21077.44|21077.44|21075.07|21075.07|0
1721805620000|2024-07-24 07:20:20|21076.63|21076.63|21076.1|21076.1|21076.63|21076.63|21075.97|21075.97|0
1721805630000|2024-07-24 07:20:30|21075.94|21075.94|21076.92|21076.92|21076.92|21076.92|21075.94|21075.94|0
1721805640000|2024-07-24 07:20:40|21077.03|21077.03|21076.58|21076.58|21077.03|21077.03|21076.45|21076.45|0
1721805650000|2024-07-24 07:20:50|21076.69|21076.69|21081.67|21081.67|21081.67|21081.67|21076.37|21076.37|0
1721805660000|2024-07-24 07:21:00|21082.3|21082.3|21081.83|21081.83|21082.3|21082.3|21081.8|21081.8|0
1721805670000|2024-07-24 07:21:10|21081.89|21081.89|21082.18|21082.18|21082.33|21082.33|21081.89|21081.89|0
1721805680000|2024-07-24 07:21:20|21082.6|21082.6|21082.42|21082.42|21082.66|21082.66|21082.42|21082.42|0
1721805690000|2024-07-24 07:21:30|21082.33|21082.33|21082.33|21082.33|21082.33|21082.33|21082.33|21082.33|0
1721805700000|2024-07-24 07:21:40|21082.27|21082.27|21082.72|21082.72|21082.72|21082.72|21082.27|21082.27|0
1721805710000|2024-07-24 07:21:50|21082.88|21082.88|21083.43|21083.43|21083.96|21083.96|21082.88|21082.88|0
1721805720000|2024-07-24 07:22:00|21083.1|21083.1|21082.34|21082.34|21083.11|21083.11|21082.34|21082.34|0
1721805730000|2024-07-24 07:22:10|21081.99|21081.99|21081.68|21081.68|21082.01|21082.01|21081.59|21081.59|0
1721805740000|2024-07-24 07:22:20|21081.75|21081.75|21081.52|21081.52|21081.75|21081.75|21081.52|21081.52|0
1721805750000|2024-07-24 07:22:30|21081.59|21081.59|21080.87|21080.87|21081.59|21081.59|21080.65|21080.65|0
1721805760000|2024-07-24 07:22:40|21081|21081|21081.85|21081.85|21081.85|21081.85|21081|21081|0
1721805770000|2024-07-24 07:22:50|21082.07|21082.07|21082.67|21082.67|21082.67|21082.67|21082.07|21082.07|0
1721805780000|2024-07-24 07:23:00|21082.53|21082.53|21082.7|21082.7|21082.7|21082.7|21081.94|21081.94|0
1721805790000|2024-07-24 07:23:10|21082.81|21082.81|21082.52|21082.52|21082.81|21082.81|21082.52|21082.52|0
1721805800000|2024-07-24 07:23:20|21082.57|21082.57|21082.04|21082.04|21082.57|21082.57|21081.92|21081.92|0
1721805810000|2024-07-24 07:23:30|21082.48|21082.48|21081.72|21081.72|21082.48|21082.48|21081.53|21081.53|0
1721805820000|2024-07-24 07:23:40|21081.53|21081.53|21080.62|21080.62|21081.53|21081.53|21080.62|21080.62|0
1721805830000|2024-07-24 07:23:50|21080.89|21080.89|21080.6|21080.6|21080.89|21080.89|21080.45|21080.45|0
1721805840000|2024-07-24 07:24:00|21080.57|21080.57|21080.63|21080.63|21080.63|21080.63|21080.53|21080.53|0
1721805850000|2024-07-24 07:24:10|21080.34|21080.34|21079.94|21079.94|21080.49|21080.49|21079.94|21079.94|0
1721805860000|2024-07-24 07:24:20|21079.79|21079.79|21079.94|21079.94|21080.15|21080.15|21079.62|21079.62|0
1721805870000|2024-07-24 07:24:30|21079.88|21079.88|21081.54|21081.54|21081.54|21081.54|21079.88|21079.88|0
1721805880000|2024-07-24 07:24:40|21080.97|21080.97|21081.19|21081.19|21081.19|21081.19|21080.65|21080.65|0
1721805890000|2024-07-24 07:24:50|21081.07|21081.07|21080.89|21080.89|21081.07|21081.07|21080.89|21080.89|0
1721805910000|2024-07-24 07:25:10|21080.69|21080.69|21080.06|21080.06|21080.69|21080.69|21079.59|21079.59|0
1721805920000|2024-07-24 07:25:20|21079.87|21079.87|21080.24|21080.24|21080.83|21080.83|21079.87|21079.87|0
1721805930000|2024-07-24 07:25:30|21080.68|21080.68|21080.97|21080.97|21080.97|21080.97|21080.63|21080.63|0
1721805940000|2024-07-24 07:25:40|21081.08|21081.08|21081.16|21081.16|21081.16|21081.16|21081.08|21081.08|0
1721805950000|2024-07-24 07:25:50|21081.13|21081.13|21081.42|21081.42|21081.42|21081.42|21081.13|21081.13|0
1721805960000|2024-07-24 07:26:00|21081.71|21081.71|21081.94|21081.94|21082.03|21082.03|21081.71|21081.71|0
1721805970000|2024-07-24 07:26:10|21082.15|21082.15|21082.82|21082.82|21082.82|21082.82|21081.99|21081.99|0
1721805980000|2024-07-24 07:26:20|21083.25|21083.25|21083.18|21083.18|21083.25|21083.25|21083.18|21083.18|0
1721805990000|2024-07-24 07:26:30|21083.24|21083.24|21083.38|21083.38|21083.38|21083.38|21083.24|21083.24|0
1721806000000|2024-07-24 07:26:40|21083.02|21083.02|21084.36|21084.36|21084.36|21084.36|21083.02|21083.02|0
1721806010000|2024-07-24 07:26:50|21083.98|21083.98|21084.28|21084.28|21084.37|21084.37|21083.85|21083.85|0
1721806020000|2024-07-24 07:27:00|21084.45|21084.45|21084.96|21084.96|21085.07|21085.07|21084.36|21084.36|0
1721806030000|2024-07-24 07:27:10|21084.98|21084.98|21085.15|21085.15|21085.15|21085.15|21084.98|21084.98|0
1721806040000|2024-07-24 07:27:20|21085.28|21085.28|21085.54|21085.54|21085.79|21085.79|21085.28|21085.28|0
1721806050000|2024-07-24 07:27:30|21085.42|21085.42|21085.62|21085.62|21085.62|21085.62|21085.42|21085.42|0
1721806060000|2024-07-24 07:27:40|21085.69|21085.69|21084.96|21084.96|21085.69|21085.69|21084.96|21084.96|0
1721806070000|2024-07-24 07:27:50|21084.91|21084.91|21085.1|21085.1|21085.1|21085.1|21084.91|21084.91|0
1721806080000|2024-07-24 07:28:00|21084.91|21084.91|21082.43|21082.43|21084.97|21084.97|21082.15|21082.15|0
1721806090000|2024-07-24 07:28:10|21083.2|21083.2|21083.19|21083.19|21083.2|21083.2|21083.19|21083.19|0
1721806100000|2024-07-24 07:28:20|21083.27|21083.27|21082.74|21082.74|21083.27|21083.27|21082.74|21082.74|0
1721806110000|2024-07-24 07:28:30|21083.26|21083.26|21082.65|21082.65|21083.26|21083.26|21082.65|21082.65|0
1721806120000|2024-07-24 07:28:40|21082.64|21082.64|21082.81|21082.81|21082.81|21082.81|21082.64|21082.64|0
1721806130000|2024-07-24 07:28:50|21083.07|21083.07|21083.3|21083.3|21083.53|21083.53|21083.02|21083.02|0
1721806140000|2024-07-24 07:29:00|21083.23|21083.23|21083.23|21083.23|21083.23|21083.23|21083.23|21083.23|0
1721806150000|2024-07-24 07:29:10|21083.3|21083.3|21083.3|21083.3|21083.3|21083.3|21083.3|21083.3|0
1721806160000|2024-07-24 07:29:20|21083.78|21083.78|21084.81|21084.81|21084.81|21084.81|21083.78|21083.78|0
1721806170000|2024-07-24 07:29:30|21085.02|21085.02|21085|21085|21085.35|21085.35|21084.89|21084.89|0
1721806180000|2024-07-24 07:29:40|21084.51|21084.51|21084.86|21084.86|21084.86|21084.86|21084.51|21084.51|0
1721806190000|2024-07-24 07:29:50|21084.77|21084.77|21084.47|21084.47|21084.8|21084.8|21084.3|21084.3|0
1721806200000|2024-07-24 07:30:00|21084.43|21084.43|21084.65|21084.65|21084.88|21084.88|21084.43|21084.43|0
1721806210000|2024-07-24 07:30:10|21084.53|21084.53|21085.57|21085.57|21085.57|21085.57|21084.53|21084.53|0
1721806220000|2024-07-24 07:30:20|21085.64|21085.64|21085.17|21085.17|21085.85|21085.85|21084.74|21084.74|0
1721806230000|2024-07-24 07:30:30|21084.75|21084.75|21086.48|21086.48|21086.73|21086.73|21084.75|21084.75|0
1721806240000|2024-07-24 07:30:40|21086.6|21086.6|21086.72|21086.72|21086.72|21086.72|21086.6|21086.6|0
1721806250000|2024-07-24 07:30:50|21086.75|21086.75|21086.52|21086.52|21086.75|21086.75|21086.52|21086.52|0
1721806260000|2024-07-24 07:31:00|21086.33|21086.33|21085.97|21085.97|21086.33|21086.33|21085.97|21085.97|0
1721806270000|2024-07-24 07:31:10|21086.3|21086.3|21086.3|21086.3|21086.3|21086.3|21086.3|21086.3|0
1721806280000|2024-07-24 07:31:20|21086.27|21086.27|21086.29|21086.29|21086.29|21086.29|21086.04|21086.04|0
1721806290000|2024-07-24 07:31:30|21086.15|21086.15|21086.28|21086.28|21086.28|21086.28|21086.15|21086.15|0
1721806300000|2024-07-24 07:31:40|21086.53|21086.53|21086.18|21086.18|21086.75|21086.75|21086.18|21086.18|0
1721806310000|2024-07-24 07:31:50|21085.85|21085.85|21086.02|21086.02|21086.02|21086.02|21085.78|21085.78|0
1721806320000|2024-07-24 07:32:00|21086.11|21086.11|21087.23|21087.23|21087.23|21087.23|21086.05|21086.05|0
1721806330000|2024-07-24 07:32:10|21087.36|21087.36|21088.1|21088.1|21088.1|21088.1|21087.26|21087.26|0
1721806340000|2024-07-24 07:32:20|21087.73|21087.73|21088.02|21088.02|21088.02|21088.02|21087.56|21087.56|0
1721806350000|2024-07-24 07:32:30|21087.89|21087.89|21087.1|21087.1|21087.89|21087.89|21087.1|21087.1|0
1721806360000|2024-07-24 07:32:40|21087.16|21087.16|21087.14|21087.14|21087.22|21087.22|21087.05|21087.05|0
1721806370000|2024-07-24 07:32:50|21087.67|21087.67|21087.58|21087.58|21087.67|21087.67|21087.52|21087.52|0
1721806380000|2024-07-24 07:33:00|21087.84|21087.84|21085.49|21085.49|21087.84|21087.84|21085.49|21085.49|0
1721806390000|2024-07-24 07:33:10|21085.44|21085.44|21082.89|21082.89|21085.44|21085.44|21082.89|21082.89|0
1721806400000|2024-07-24 07:33:20|21082.75|21082.75|21082.03|21082.03|21082.75|21082.75|21082.03|21082.03|0
1721806410000|2024-07-24 07:33:30|21081.96|21081.96|21080.8|21080.8|21081.96|21081.96|21080.8|21080.8|0
1721806420000|2024-07-24 07:33:40|21080.46|21080.46|21079.69|21079.69|21081.11|21081.11|21079.69|21079.69|0
1721806430000|2024-07-24 07:33:50|21079.58|21079.58|21079.38|21079.38|21079.67|21079.67|21079.38|21079.38|0
1721806440000|2024-07-24 07:34:00|21079.29|21079.29|21078.49|21078.49|21079.29|21079.29|21078.49|21078.49|0
1721806450000|2024-07-24 07:34:10|21078.3|21078.3|21077.79|21077.79|21078.3|21078.3|21077.79|21077.79|0
1721806460000|2024-07-24 07:34:20|21077.54|21077.54|21076.45|21076.45|21077.6|21077.6|21076.26|21076.26|0
1721806470000|2024-07-24 07:34:30|21076.1|21076.1|21075.61|21075.61|21076.1|21076.1|21075.61|21075.61|0
1721806480000|2024-07-24 07:34:40|21075.51|21075.51|21074.42|21074.42|21075.51|21075.51|21074.42|21074.42|0
1721806490000|2024-07-24 07:34:50|21074.57|21074.57|21074.37|21074.37|21074.57|21074.57|21074.37|21074.37|0
1721806500000|2024-07-24 07:35:00|21074.45|21074.45|21074.34|21074.34|21074.45|21074.45|21074.25|21074.25|0
1721806510000|2024-07-24 07:35:10|21074.26|21074.26|21072.82|21072.82|21074.26|21074.26|21072.19|21072.19|0
1721806520000|2024-07-24 07:35:20|21072.27|21072.27|21069.86|21069.86|21072.27|21072.27|21069.86|21069.86|0
1721806530000|2024-07-24 07:35:30|21070.2|21070.2|21069.9|21069.9|21070.2|21070.2|21069.9|21069.9|0
1721806540000|2024-07-24 07:35:40|21070.06|21070.06|21069.62|21069.62|21070.06|21070.06|21069.62|21069.62|0
1721806550000|2024-07-24 07:35:50|21069.5|21069.5|21067.94|21067.94|21069.5|21069.5|21067.92|21067.92|0
1721806560000|2024-07-24 07:36:00|21067.84|21067.84|21068.32|21068.32|21068.32|21068.32|21067.75|21067.75|0
1721806570000|2024-07-24 07:36:10|21068.4|21068.4|21068.66|21068.66|21068.66|21068.66|21068.18|21068.18|0
1721806580000|2024-07-24 07:36:20|21068.35|21068.35|21067.96|21067.96|21068.35|21068.35|21067.73|21067.73|0
1721806590000|2024-07-24 07:36:30|21068.12|21068.12|21067.98|21067.98|21068.14|21068.14|21067.74|21067.74|0
1721806600000|2024-07-24 07:36:40|21068.06|21068.06|21068.19|21068.19|21068.3|21068.3|21068.06|21068.06|0
1721806610000|2024-07-24 07:36:50|21068.4|21068.4|21068.4|21068.4|21068.4|21068.4|21068.4|21068.4|0
1721806620000|2024-07-24 07:37:00|21067.96|21067.96|21068.53|21068.53|21068.53|21068.53|21067.96|21067.96|0
1721806630000|2024-07-24 07:37:10|21068.44|21068.44|21068.11|21068.11|21068.44|21068.44|21067.96|21067.96|0
1721806640000|2024-07-24 07:37:20|21068.3|21068.3|21068.3|21068.3|21068.3|21068.3|21068.3|21068.3|0
1721806650000|2024-07-24 07:37:30|21068.47|21068.47|21068.59|21068.59|21068.59|21068.59|21068.47|21068.47|0
1721806660000|2024-07-24 07:37:40|21068.77|21068.77|21068.16|21068.16|21069|21069|21068.12|21068.12|0
1721806670000|2024-07-24 07:37:50|21068.32|21068.32|21068.7|21068.7|21068.7|21068.7|21068.32|21068.32|0
1721806680000|2024-07-24 07:38:00|21068.76|21068.76|21069.23|21069.23|21069.23|21069.23|21068.76|21068.76|0
1721806690000|2024-07-24 07:38:10|21069.31|21069.31|21069.31|21069.31|21069.31|21069.31|21069.31|21069.31|0
1721806700000|2024-07-24 07:38:20|21069.6|21069.6|21068.98|21068.98|21069.6|21069.6|21068.98|21068.98|0
1721806710000|2024-07-24 07:38:30|21068.2|21068.2|21068.2|21068.2|21068.3|21068.3|21068.2|21068.2|0
1721806720000|2024-07-24 07:38:40|21068.13|21068.13|21067.49|21067.49|21068.13|21068.13|21067.43|21067.43|0
1721806730000|2024-07-24 07:38:50|21067.73|21067.73|21067.52|21067.52|21067.73|21067.73|21067.52|21067.52|0
1721806740000|2024-07-24 07:39:00|21067.28|21067.28|21067.28|21067.28|21067.28|21067.28|21067.28|21067.28|0
1721806750000|2024-07-24 07:39:10|21067.45|21067.45|21067.46|21067.46|21067.5|21067.5|21067.25|21067.25|0
1721806760000|2024-07-24 07:39:20|21067.29|21067.29|21067.91|21067.91|21067.91|21067.91|21067.29|21067.29|0
1721806770000|2024-07-24 07:39:30|21067.7|21067.7|21066.3|21066.3|21067.88|21067.88|21066.3|21066.3|0
1721806780000|2024-07-24 07:39:40|21066.84|21066.84|21066.99|21066.99|21067.19|21067.19|21066.75|21066.75|0
1721806790000|2024-07-24 07:39:50|21066.76|21066.76|21066.22|21066.22|21066.76|21066.76|21066.22|21066.22|0
1721806800000|2024-07-24 07:40:00|21065.61|21065.61|21064.44|21064.44|21065.61|21065.61|21064.44|21064.44|0
1721806810000|2024-07-24 07:40:10|21064.27|21064.27|21063.97|21063.97|21064.27|21064.27|21063.97|21063.97|0
1721806820000|2024-07-24 07:40:20|21064.24|21064.24|21064.28|21064.28|21064.51|21064.51|21064.24|21064.24|0
1721806830000|2024-07-24 07:40:30|21065.2|21065.2|21065.2|21065.2|21065.2|21065.2|21065.2|21065.2|0
1721806840000|2024-07-24 07:40:40|21065.27|21065.27|21065.04|21065.04|21065.27|21065.27|21065.04|21065.04|0
1721806850000|2024-07-24 07:40:50|21065.09|21065.09|21064.36|21064.36|21065.19|21065.19|21064.36|21064.36|0
1721806860000|2024-07-24 07:41:00|21064.23|21064.23|21064.03|21064.03|21064.23|21064.23|21064.03|21064.03|0
1721806870000|2024-07-24 07:41:10|21063.65|21063.65|21063.21|21063.21|21063.65|21063.65|21063.21|21063.21|0
1721806880000|2024-07-24 07:41:20|21063.6|21063.6|21063.2|21063.2|21063.6|21063.6|21063.2|21063.2|0
1721806890000|2024-07-24 07:41:30|21062.82|21062.82|21062.41|21062.41|21062.82|21062.82|21062.41|21062.41|0
1721806900000|2024-07-24 07:41:40|21062.33|21062.33|21060.93|21060.93|21062.33|21062.33|21060.7|21060.7|0
1721806910000|2024-07-24 07:41:50|21060.62|21060.62|21060.19|21060.19|21060.62|21060.62|21059.69|21059.69|0
1721806920000|2024-07-24 07:42:00|21060.09|21060.09|21058.35|21058.35|21060.09|21060.09|21058.35|21058.35|0
1721806930000|2024-07-24 07:42:10|21058.13|21058.13|21057.21|21057.21|21058.24|21058.24|21057.21|21057.21|0
1721806940000|2024-07-24 07:42:20|21057.04|21057.04|21056.95|21056.95|21057.13|21057.13|21056.95|21056.95|0
1721806950000|2024-07-24 07:42:30|21056.86|21056.86|21056.35|21056.35|21056.86|21056.86|21056.29|21056.29|0
1721806960000|2024-07-24 07:42:40|21056.07|21056.07|21055.7|21055.7|21056.07|21056.07|21055.7|21055.7|0
1721806970000|2024-07-24 07:42:50|21055.16|21055.16|21054.18|21054.18|21055.16|21055.16|21054.18|21054.18|0
1721806980000|2024-07-24 07:43:00|21054.76|21054.76|21054.76|21054.76|21055.12|21055.12|21054.71|21054.71|0
1721806990000|2024-07-24 07:43:10|21054.72|21054.72|21054.63|21054.63|21054.96|21054.96|21054.63|21054.63|0
1721807000000|2024-07-24 07:43:20|21054.49|21054.49|21054.07|21054.07|21054.49|21054.49|21054.07|21054.07|0
1721807010000|2024-07-24 07:43:30|21053.93|21053.93|21053.04|21053.04|21053.93|21053.93|21053.04|21053.04|0
1721807020000|2024-07-24 07:43:40|21053.38|21053.38|21052.37|21052.37|21053.38|21053.38|21052.37|21052.37|0
1721807030000|2024-07-24 07:43:50|21051.58|21051.58|21051.58|21051.58|21051.58|21051.58|21051.58|21051.58|0
1721807040000|2024-07-24 07:44:00|21051.44|21051.44|21050.4|21050.4|21051.49|21051.49|21050.4|21050.4|0
1721807050000|2024-07-24 07:44:10|21050.17|21050.17|21050.38|21050.38|21050.38|21050.38|21050.05|21050.05|0
1721807060000|2024-07-24 07:44:20|21050.3|21050.3|21050.66|21050.66|21050.66|21050.66|21050.3|21050.3|0
1721807070000|2024-07-24 07:44:30|21050.09|21050.09|21050.08|21050.08|21050.36|21050.36|21050.08|21050.08|0
1721807080000|2024-07-24 07:44:40|21050.19|21050.19|21050.63|21050.63|21050.81|21050.81|21050.19|21050.19|0
1721807090000|2024-07-24 07:44:50|21050.82|21050.82|21050.93|21050.93|21050.93|21050.93|21050.75|21050.75|0
1721807100000|2024-07-24 07:45:00|21050.66|21050.66|21050.49|21050.49|21050.73|21050.73|21050.49|21050.49|0
1721807110000|2024-07-24 07:45:10|21050.41|21050.41|21048.7|21048.7|21050.41|21050.41|21048.25|21048.25|0
1721807120000|2024-07-24 07:45:20|21048.8|21048.8|21048.19|21048.19|21048.8|21048.8|21048.19|21048.19|0
1721807130000|2024-07-24 07:45:30|21048.11|21048.11|21048.1|21048.1|21048.11|21048.11|21047.94|21047.94|0
1721807140000|2024-07-24 07:45:40|21047.64|21047.64|21046.12|21046.12|21047.7|21047.7|21046.09|21046.09|0
1721807150000|2024-07-24 07:45:50|21046.09|21046.09|21045.62|21045.62|21046.09|21046.09|21045.62|21045.62|0
1721807160000|2024-07-24 07:46:00|21045.74|21045.74|21045.63|21045.63|21045.74|21045.74|21045.38|21045.38|0
1721807170000|2024-07-24 07:46:10|21045.56|21045.56|21045.21|21045.21|21045.65|21045.65|21045.21|21045.21|0
1721807180000|2024-07-24 07:46:20|21045.12|21045.12|21044.08|21044.08|21045.12|21045.12|21044.08|21044.08|0
1721807190000|2024-07-24 07:46:30|21044.13|21044.13|21044.15|21044.15|21044.31|21044.31|21044.13|21044.13|0
1721807200000|2024-07-24 07:46:40|21044.09|21044.09|21044.24|21044.24|21044.31|21044.31|21044.09|21044.09|0
1721807210000|2024-07-24 07:46:50|21044.12|21044.12|21043.85|21043.85|21044.24|21044.24|21043.79|21043.79|0
1721807220000|2024-07-24 07:47:00|21043.98|21043.98|21044.71|21044.71|21045|21045|21043.9|21043.9|0
1721807230000|2024-07-24 07:47:10|21044.54|21044.54|21045.1|21045.1|21045.24|21045.24|21044.54|21044.54|0
1721807240000|2024-07-24 07:47:20|21045.18|21045.18|21045.18|21045.18|21045.18|21045.18|21045.18|21045.18|0
1721807250000|2024-07-24 07:47:30|21045.31|21045.31|21044.75|21044.75|21045.43|21045.43|21044.75|21044.75|0
1721807260000|2024-07-24 07:47:40|21044.84|21044.84|21044.5|21044.5|21044.84|21044.84|21044.5|21044.5|0
1721807270000|2024-07-24 07:47:50|21044.69|21044.69|21045.38|21045.38|21045.41|21045.41|21044.69|21044.69|0
1721807280000|2024-07-24 07:48:00|21045.26|21045.26|21045.13|21045.13|21045.36|21045.36|21045.13|21045.13|0
1721807290000|2024-07-24 07:48:10|21045.2|21045.2|21045.15|21045.15|21045.25|21045.25|21044.89|21044.89|0
1721807300000|2024-07-24 07:48:20|21044.27|21044.27|21044.2|21044.2|21044.35|21044.35|21044.16|21044.16|0
1721807310000|2024-07-24 07:48:30|21044.11|21044.11|21043.08|21043.08|21044.11|21044.11|21043.08|21043.08|0
1721807320000|2024-07-24 07:48:40|21043.23|21043.23|21042.86|21042.86|21043.44|21043.44|21042.25|21042.25|0
1721807330000|2024-07-24 07:48:50|21042.64|21042.64|21042.79|21042.79|21042.79|21042.79|21042.64|21042.64|0
1721807340000|2024-07-24 07:49:00|21043.3|21043.3|21042.7|21042.7|21043.3|21043.3|21042.7|21042.7|0
1721807350000|2024-07-24 07:49:10|21042.78|21042.78|21042.39|21042.39|21043.04|21043.04|21042.39|21042.39|0
1721807360000|2024-07-24 07:49:20|21042.31|21042.31|21042.46|21042.46|21042.46|21042.46|21042.26|21042.26|0
1721807370000|2024-07-24 07:49:30|21042.33|21042.33|21042.14|21042.14|21042.33|21042.33|21041.84|21041.84|0
1721807380000|2024-07-24 07:49:40|21041.99|21041.99|21042|21042|21042|21042|21041.85|21041.85|0
1721807390000|2024-07-24 07:49:50|21042.15|21042.15|21041.99|21041.99|21042.15|21042.15|21041.99|21041.99|0
1721807400000|2024-07-24 07:50:00|21041.91|21041.91|21041.9|21041.9|21042.12|21042.12|21041.55|21041.55|0
1721807410000|2024-07-24 07:50:10|21041.63|21041.63|21041.96|21041.96|21042.03|21042.03|21041.63|21041.63|0
1721807420000|2024-07-24 07:50:20|21041.88|21041.88|21041.88|21041.88|21041.88|21041.88|21041.67|21041.67|0
1721807430000|2024-07-24 07:50:30|21041.77|21041.77|21041.75|21041.75|21041.97|21041.97|21041.75|21041.75|0
1721807440000|2024-07-24 07:50:40|21041.46|21041.46|21041.55|21041.55|21041.55|21041.55|21041.46|21041.46|0
1721807450000|2024-07-24 07:50:50|21041.49|21041.49|21041.99|21041.99|21041.99|21041.99|21041.49|21041.49|0
1721807460000|2024-07-24 07:51:00|21041.88|21041.88|21041.86|21041.86|21042.19|21042.19|21041.86|21041.86|0
1721807470000|2024-07-24 07:51:10|21041.8|21041.8|21041.5|21041.5|21041.8|21041.8|21041.4|21041.4|0
1721807480000|2024-07-24 07:51:20|21041.38|21041.38|21041.06|21041.06|21041.38|21041.38|21041.06|21041.06|0
1721807490000|2024-07-24 07:51:30|21040.88|21040.88|21040.8|21040.8|21040.88|21040.88|21040.8|21040.8|0
1721807500000|2024-07-24 07:51:40|21041.08|21041.08|21040.99|21040.99|21041.14|21041.14|21040.99|21040.99|0
1721807510000|2024-07-24 07:51:50|21041.14|21041.14|21040.8|21040.8|21041.14|21041.14|21040.8|21040.8|0
1721807530000|2024-07-24 07:52:10|21040.91|21040.91|21041.36|21041.36|21041.36|21041.36|21040.84|21040.84|0
1721807540000|2024-07-24 07:52:20|21041.23|21041.23|21041.23|21041.23|21041.23|21041.23|21041.23|21041.23|0
1721807550000|2024-07-24 07:52:30|21041.18|21041.18|21041.88|21041.88|21041.88|21041.88|21041.18|21041.18|0
1721807560000|2024-07-24 07:52:40|21042|21042|21042.35|21042.35|21042.44|21042.44|21041.82|21041.82|0
1721807570000|2024-07-24 07:52:50|21042.32|21042.32|21042.42|21042.42|21042.61|21042.61|21042.32|21042.32|0
1721807580000|2024-07-24 07:53:00|21042.2|21042.2|21041.95|21041.95|21042.2|21042.2|21041.95|21041.95|0
1721807590000|2024-07-24 07:53:10|21041.82|21041.82|21041.82|21041.82|21041.98|21041.98|21041.82|21041.82|0
1721807600000|2024-07-24 07:53:20|21042.16|21042.16|21042.07|21042.07|21042.28|21042.28|21042.07|21042.07|0
1721807610000|2024-07-24 07:53:30|21041.98|21041.98|21042.04|21042.04|21042.04|21042.04|21041.98|21041.98|0
1721807620000|2024-07-24 07:53:40|21042.1|21042.1|21041.34|21041.34|21042.27|21042.27|21041.34|21041.34|0
1721807630000|2024-07-24 07:53:50|21041.28|21041.28|21041.19|21041.19|21041.28|21041.28|21041.19|21041.19|0
1721807640000|2024-07-24 07:54:00|21041.3|21041.3|21041.46|21041.46|21041.46|21041.46|21041.3|21041.3|0
1721807650000|2024-07-24 07:54:10|21042.08|21042.08|21042.21|21042.21|21042.23|21042.23|21042.08|21042.08|0
1721807660000|2024-07-24 07:54:20|21042.06|21042.06|21041.59|21041.59|21042.06|21042.06|21041.59|21041.59|0
1721807670000|2024-07-24 07:54:30|21041.44|21041.44|21040.57|21040.57|21041.6|21041.6|21040.57|21040.57|0
1721807680000|2024-07-24 07:54:40|21040.63|21040.63|21040.6|21040.6|21040.79|21040.79|21040.46|21040.46|0
1721807690000|2024-07-24 07:54:50|21040.79|21040.79|21040.63|21040.63|21040.79|21040.79|21040.52|21040.52|0
1721807700000|2024-07-24 07:55:00|21040.54|21040.54|21037.5|21037.5|21040.54|21040.54|21037.5|21037.5|0
1721807710000|2024-07-24 07:55:10|21037.56|21037.56|21037.5|21037.5|21037.56|21037.56|21037.23|21037.23|0
1721807720000|2024-07-24 07:55:20|21037.81|21037.81|21038.7|21038.7|21038.7|21038.7|21037.81|21037.81|0
1721807730000|2024-07-24 07:55:30|21038.64|21038.64|21039.12|21039.12|21039.12|21039.12|21038.64|21038.64|0
1721807740000|2024-07-24 07:55:40|21039.06|21039.06|21038.92|21038.92|21039.12|21039.12|21038.92|21038.92|0
1721807750000|2024-07-24 07:55:50|21039.39|21039.39|21039.28|21039.28|21039.81|21039.81|21039.28|21039.28|0
1721807770000|2024-07-24 07:56:10|21039.21|21039.21|21039.61|21039.61|21039.61|21039.61|21039.21|21039.21|0
1721807780000|2024-07-24 07:56:20|21039.45|21039.45|21039.54|21039.54|21039.64|21039.64|21039.45|21039.45|0
1721807790000|2024-07-24 07:56:30|21039.67|21039.67|21040.34|21040.34|21040.51|21040.51|21039.67|21039.67|0
1721807800000|2024-07-24 07:56:40|21040.73|21040.73|21041.45|21041.45|21041.45|21041.45|21040.73|21040.73|0
1721807810000|2024-07-24 07:56:50|21041.4|21041.4|21042.22|21042.22|21042.22|21042.22|21041.4|21041.4|0
1721807820000|2024-07-24 07:57:00|21042.49|21042.49|21042.26|21042.26|21042.71|21042.71|21042.21|21042.21|0
1721807840000|2024-07-24 07:57:20|21042.33|21042.33|21042.33|21042.33|21042.33|21042.33|21042.33|21042.33|0
1721807850000|2024-07-24 07:57:30|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|0
1721807860000|2024-07-24 07:57:40|21042.39|21042.39|21042.39|21042.39|21042.39|21042.39|21042.39|21042.39|0
1721807870000|2024-07-24 07:57:50|21042.51|21042.51|21042.95|21042.95|21043|21043|21042.51|21042.51|0
1721807880000|2024-07-24 07:58:00|21043.02|21043.02|21043.35|21043.35|21043.35|21043.35|21043.02|21043.02|0
1721807890000|2024-07-24 07:58:10|21043.56|21043.56|21043.32|21043.32|21043.9|21043.9|21043.26|21043.26|0
1721807900000|2024-07-24 07:58:20|21043.4|21043.4|21043.48|21043.48|21043.48|21043.48|21043.22|21043.22|0
1721807910000|2024-07-24 07:58:30|21043.37|21043.37|21043.37|21043.37|21043.37|21043.37|21043.37|21043.37|0
1721807920000|2024-07-24 07:58:40|21043.13|21043.13|21042.97|21042.97|21043.13|21043.13|21042.97|21042.97|0
1721807930000|2024-07-24 07:58:50|21042.89|21042.89|21043.08|21043.08|21043.08|21043.08|21042.89|21042.89|0
1721807940000|2024-07-24 07:59:00|21043.02|21043.02|21043.14|21043.14|21043.14|21043.14|21043.02|21043.02|0
1721807950000|2024-07-24 07:59:10|21042.99|21042.99|21043.25|21043.25|21043.25|21043.25|21042.84|21042.84|0
1721807960000|2024-07-24 07:59:20|21043.37|21043.37|21043.4|21043.4|21043.48|21043.48|21043.27|21043.27|0
1721807970000|2024-07-24 07:59:30|21043.19|21043.19|21042.79|21042.79|21043.19|21043.19|21042.79|21042.79|0
1721807980000|2024-07-24 07:59:40|21042.85|21042.85|21042.85|21042.85|21042.85|21042.85|21042.85|21042.85|0
1721807990000|2024-07-24 07:59:50|21042.79|21042.79|21042.78|21042.78|21042.95|21042.95|21042.72|21042.72|0
1721808000000|2024-07-24 08:00:00|21042.87|21042.87|21043.57|21043.57|21043.57|21043.57|21042.79|21042.79|0
1721808010000|2024-07-24 08:00:10|21043.48|21043.48|21043.21|21043.21|21043.48|21043.48|21043|21043|0
1721808020000|2024-07-24 08:00:20|21043.01|21043.01|21043|21043|21043.21|21043.21|21042.88|21042.88|0
1721808030000|2024-07-24 08:00:30|21043.45|21043.45|21043.3|21043.3|21043.57|21043.57|21043.3|21043.3|0
1721808040000|2024-07-24 08:00:40|21043.24|21043.24|21043.6|21043.6|21043.82|21043.82|21043.24|21043.24|0
1721808050000|2024-07-24 08:00:50|21043.97|21043.97|21043.62|21043.62|21043.97|21043.97|21043.62|21043.62|0
1721808060000|2024-07-24 08:01:00|21043.5|21043.5|21043.21|21043.21|21043.5|21043.5|21043.21|21043.21|0
1721808070000|2024-07-24 08:01:10|21043.09|21043.09|21043.44|21043.44|21043.91|21043.91|21043.09|21043.09|0
1721808080000|2024-07-24 08:01:20|21043.27|21043.27|21043.07|21043.07|21043.27|21043.27|21043.02|21043.02|0
1721808090000|2024-07-24 08:01:30|21042.87|21042.87|21042.79|21042.79|21042.87|21042.87|21042.79|21042.79|0
1721808100000|2024-07-24 08:01:40|21042.97|21042.97|21042.64|21042.64|21043.18|21043.18|21042.64|21042.64|0
1721808110000|2024-07-24 08:01:50|21042.57|21042.57|21042.35|21042.35|21042.57|21042.57|21042.29|21042.29|0
1721808120000|2024-07-24 08:02:00|21042.28|21042.28|21042.22|21042.22|21042.28|21042.28|21042.22|21042.22|0
1721808130000|2024-07-24 08:02:10|21042.37|21042.37|21042.11|21042.11|21042.37|21042.37|21042.11|21042.11|0
1721808140000|2024-07-24 08:02:20|21041.94|21041.94|21041.73|21041.73|21041.94|21041.94|21041.73|21041.73|0
1721808150000|2024-07-24 08:02:30|21041.82|21041.82|21041.7|21041.7|21042.01|21042.01|21041.7|21041.7|0
1721808160000|2024-07-24 08:02:40|21041.64|21041.64|21041.64|21041.64|21041.64|21041.64|21041.53|21041.53|0
1721808170000|2024-07-24 08:02:50|21041.73|21041.73|21041.49|21041.49|21041.73|21041.73|21041.45|21041.45|0
1721808180000|2024-07-24 08:03:00|21041.22|21041.22|21041.2|21041.2|21041.26|21041.26|21041.17|21041.17|0
1721808190000|2024-07-24 08:03:10|21040.88|21040.88|21041.43|21041.43|21041.43|21041.43|21040.88|21040.88|0
1721808200000|2024-07-24 08:03:20|21041.54|21041.54|21039.69|21039.69|21041.54|21041.54|21039.69|21039.69|0
1721808210000|2024-07-24 08:03:30|21039.76|21039.76|21039.57|21039.57|21039.92|21039.92|21039.57|21039.57|0
1721808220000|2024-07-24 08:03:40|21039.67|21039.67|21039.43|21039.43|21039.67|21039.67|21039.43|21039.43|0
1721808230000|2024-07-24 08:03:50|21039.35|21039.35|21039.15|21039.15|21039.35|21039.35|21039.15|21039.15|0
1721808240000|2024-07-24 08:04:00|21039.28|21039.28|21038.76|21038.76|21039.28|21039.28|21038.76|21038.76|0
1721808250000|2024-07-24 08:04:10|21038.45|21038.45|21037.81|21037.81|21038.45|21038.45|21037.73|21037.73|0
1721808260000|2024-07-24 08:04:20|21037.99|21037.99|21038.45|21038.45|21038.65|21038.65|21037.99|21037.99|0
1721808270000|2024-07-24 08:04:30|21038.56|21038.56|21038.55|21038.55|21038.85|21038.85|21038.55|21038.55|0
1721808280000|2024-07-24 08:04:40|21038.4|21038.4|21038.25|21038.25|21038.4|21038.4|21038.25|21038.25|0
1721808290000|2024-07-24 08:04:50|21037.84|21037.84|21037.37|21037.37|21037.96|21037.96|21037.37|21037.37|0
1721808300000|2024-07-24 08:05:00|21037.26|21037.26|21037.08|21037.08|21037.5|21037.5|21037.08|21037.08|0
1721808310000|2024-07-24 08:05:10|21037.17|21037.17|21037.17|21037.17|21037.17|21037.17|21037.17|21037.17|0
1721808320000|2024-07-24 08:05:20|21037.5|21037.5|21037.94|21037.94|21037.94|21037.94|21037.5|21037.5|0
1721808330000|2024-07-24 08:05:30|21038.05|21038.05|21037.89|21037.89|21038.05|21038.05|21037.89|21037.89|0
1721808340000|2024-07-24 08:05:40|21037.72|21037.72|21038.04|21038.04|21038.04|21038.04|21037.63|21037.63|0
1721808350000|2024-07-24 08:05:50|21038.1|21038.1|21038.33|21038.33|21038.33|21038.33|21038.09|21038.09|0
1721808360000|2024-07-24 08:06:00|21038.21|21038.21|21037.81|21037.81|21038.21|21038.21|21037.61|21037.61|0
1721808370000|2024-07-24 08:06:10|21037.79|21037.79|21037.5|21037.5|21037.79|21037.79|21037.5|21037.5|0
1721808380000|2024-07-24 08:06:20|21037.28|21037.28|21037.28|21037.28|21037.28|21037.28|21037.28|21037.28|0
1721808390000|2024-07-24 08:06:30|21037.19|21037.19|21037.4|21037.4|21037.4|21037.4|21037.08|21037.08|0
1721808400000|2024-07-24 08:06:40|21037.24|21037.24|21037.56|21037.56|21037.56|21037.56|21037.17|21037.17|0
1721808410000|2024-07-24 08:06:50|21038.19|21038.19|21037.68|21037.68|21038.36|21038.36|21037.62|21037.62|0
1721808420000|2024-07-24 08:07:00|21037.64|21037.64|21036.62|21036.62|21037.64|21037.64|21036.62|21036.62|0
1721808430000|2024-07-24 08:07:10|21036.82|21036.82|21036.82|21036.82|21036.82|21036.82|21036.82|21036.82|0
1721808440000|2024-07-24 08:07:20|21036.9|21036.9|21036.84|21036.84|21036.9|21036.9|21036.84|21036.84|0
1721808450000|2024-07-24 08:07:30|21036.63|21036.63|21036.81|21036.81|21036.81|21036.81|21036.57|21036.57|0
1721808460000|2024-07-24 08:07:40|21036.66|21036.66|21036.66|21036.66|21036.66|21036.66|21036.66|21036.66|0
1721808470000|2024-07-24 08:07:50|21037|21037|21036.89|21036.89|21037|21037|21036.82|21036.82|0
1721808480000|2024-07-24 08:08:00|21037.12|21037.12|21037.67|21037.67|21037.67|21037.67|21037.09|21037.09|0
1721808490000|2024-07-24 08:08:10|21037.57|21037.57|21037.07|21037.07|21037.57|21037.57|21037.07|21037.07|0
1721808500000|2024-07-24 08:08:20|21036.9|21036.9|21036.92|21036.92|21037.16|21037.16|21036.58|21036.58|0
1721808510000|2024-07-24 08:08:30|21036.63|21036.63|21036.76|21036.76|21036.76|21036.76|21036.22|21036.22|0
1721808520000|2024-07-24 08:08:40|21036.83|21036.83|21036.75|21036.75|21036.83|21036.83|21036.57|21036.57|0
1721808530000|2024-07-24 08:08:50|21036.79|21036.79|21036.52|21036.52|21036.79|21036.79|21036.52|21036.52|0
1721808540000|2024-07-24 08:09:00|21036.55|21036.55|21036.57|21036.57|21036.57|21036.57|21036.44|21036.44|0
1721808550000|2024-07-24 08:09:10|21036.42|21036.42|21035.78|21035.78|21036.42|21036.42|21035.78|21035.78|0
1721808560000|2024-07-24 08:09:20|21035.7|21035.7|21035.2|21035.2|21035.73|21035.73|21034.68|21034.68|0
1721808570000|2024-07-24 08:09:30|21035.45|21035.45|21034.29|21034.29|21035.45|21035.45|21034.29|21034.29|0
1721808580000|2024-07-24 08:09:40|21034.06|21034.06|21033.45|21033.45|21034.06|21034.06|21033.45|21033.45|0
1721808600000|2024-07-24 08:10:00|21033.58|21033.58|21032.76|21032.76|21033.58|21033.58|21032.76|21032.76|0
1721808610000|2024-07-24 08:10:10|21032.59|21032.59|21030.95|21030.95|21032.59|21032.59|21030.85|21030.85|0
1721808620000|2024-07-24 08:10:20|21030.73|21030.73|21030.54|21030.54|21030.73|21030.73|21030.4|21030.4|0
1721808630000|2024-07-24 08:10:30|21030.34|21030.34|21029.48|21029.48|21030.34|21030.34|21029.48|21029.48|0
1721808640000|2024-07-24 08:10:40|21029.41|21029.41|21029.42|21029.42|21029.53|21029.53|21029.41|21029.41|0
1721808650000|2024-07-24 08:10:50|21029.34|21029.34|21029.26|21029.26|21029.34|21029.34|21029.26|21029.26|0
1721808660000|2024-07-24 08:11:00|21029.14|21029.14|21029.14|21029.14|21029.14|21029.14|21029.14|21029.14|0
1721808670000|2024-07-24 08:11:10|21028.91|21028.91|21028.8|21028.8|21028.94|21028.94|21028.75|21028.75|0
1721808680000|2024-07-24 08:11:20|21028.84|21028.84|21028.63|21028.63|21028.84|21028.84|21028.47|21028.47|0
1721808690000|2024-07-24 08:11:30|21028.67|21028.67|21028.58|21028.58|21028.67|21028.67|21028.28|21028.28|0
1721808700000|2024-07-24 08:11:40|21028.45|21028.45|21028.63|21028.63|21028.69|21028.69|21028.45|21028.45|0
1721808710000|2024-07-24 08:11:50|21028.71|21028.71|21029.82|21029.82|21029.82|21029.82|21028.71|21028.71|0
1721808720000|2024-07-24 08:12:00|21029.74|21029.74|21030.84|21030.84|21030.84|21030.84|21029.68|21029.68|0
1721808730000|2024-07-24 08:12:10|21030.89|21030.89|21030.89|21030.89|21030.89|21030.89|21030.89|21030.89|0
1721808740000|2024-07-24 08:12:20|21030.7|21030.7|21030.75|21030.75|21030.88|21030.88|21030.62|21030.62|0
1721808760000|2024-07-24 08:12:40|21030.63|21030.63|21030.98|21030.98|21030.98|21030.98|21030.63|21030.63|0
1721808770000|2024-07-24 08:12:50|21030.4|21030.4|21030.45|21030.45|21030.74|21030.74|21030.4|21030.4|0
1721808780000|2024-07-24 08:13:00|21030.33|21030.33|21030.11|21030.11|21030.33|21030.33|21030.05|21030.05|0
1721808800000|2024-07-24 08:13:20|21030.24|21030.24|21029.84|21029.84|21030.38|21030.38|21029.84|21029.84|0
1721808810000|2024-07-24 08:13:30|21029.97|21029.97|21029.94|21029.94|21030.2|21030.2|21029.87|21029.87|0
1721808820000|2024-07-24 08:13:40|21029.84|21029.84|21030.25|21030.25|21030.25|21030.25|21029.84|21029.84|0
1721808830000|2024-07-24 08:13:50|21030.22|21030.22|21030.37|21030.37|21030.61|21030.61|21030.22|21030.22|0
1721808840000|2024-07-24 08:14:00|21029.6|21029.6|21030.07|21030.07|21030.07|21030.07|21029.6|21029.6|0
1721808850000|2024-07-24 08:14:10|21030.2|21030.2|21030.2|21030.2|21030.2|21030.2|21030.2|21030.2|0
1721808860000|2024-07-24 08:14:20|21029.98|21029.98|21029.73|21029.73|21029.98|21029.98|21029.73|21029.73|0
1721808870000|2024-07-24 08:14:30|21029.67|21029.67|21029.17|21029.17|21029.67|21029.67|21029.17|21029.17|0
1721808880000|2024-07-24 08:14:40|21029.28|21029.28|21029.7|21029.7|21029.83|21029.83|21029.28|21029.28|0
1721808890000|2024-07-24 08:14:50|21029.61|21029.61|21029.27|21029.27|21029.61|21029.61|21029.27|21029.27|0
1721808900000|2024-07-24 08:15:00|21028.95|21028.95|21029|21029|21029|21029|21028.95|21028.95|0
1721808910000|2024-07-24 08:15:10|21029.08|21029.08|21028.96|21028.96|21029.08|21029.08|21028.96|21028.96|0
1721808920000|2024-07-24 08:15:20|21028.76|21028.76|21029.86|21029.86|21030.16|21030.16|21028.58|21028.58|0
1721808930000|2024-07-24 08:15:30|21029.79|21029.79|21029.38|21029.38|21029.79|21029.79|21029.38|21029.38|0
1721808940000|2024-07-24 08:15:40|21029.06|21029.06|21028.7|21028.7|21029.06|21029.06|21028.7|21028.7|0
1721808950000|2024-07-24 08:15:50|21028.55|21028.55|21028.79|21028.79|21028.93|21028.93|21028.55|21028.55|0
1721808960000|2024-07-24 08:16:00|21028.69|21028.69|21029.04|21029.04|21029.04|21029.04|21028.49|21028.49|0
1721808970000|2024-07-24 08:16:10|21028.37|21028.37|21028.22|21028.22|21028.37|21028.37|21028.18|21028.18|0
1721808980000|2024-07-24 08:16:20|21028.47|21028.47|21027.69|21027.69|21028.47|21028.47|21027.69|21027.69|0
1721808990000|2024-07-24 08:16:30|21027.65|21027.65|21026.47|21026.47|21027.65|21027.65|21026.47|21026.47|0
1721809000000|2024-07-24 08:16:40|21026.34|21026.34|21026.14|21026.14|21026.34|21026.34|21026.14|21026.14|0
1721809010000|2024-07-24 08:16:50|21026.19|21026.19|21026.24|21026.24|21026.3|21026.3|21026.19|21026.19|0
1721809020000|2024-07-24 08:17:00|21026.21|21026.21|21026.27|21026.27|21026.27|21026.27|21026.11|21026.11|0
1721809030000|2024-07-24 08:17:10|21026.18|21026.18|21026.18|21026.18|21026.18|21026.18|21026.18|21026.18|0
1721809040000|2024-07-24 08:17:20|21026.03|21026.03|21025.58|21025.58|21026.03|21026.03|21025.45|21025.45|0
1721809050000|2024-07-24 08:17:30|21025.38|21025.38|21025.61|21025.61|21025.61|21025.61|21025.35|21025.35|0
1721809060000|2024-07-24 08:17:40|21025.5|21025.5|21025.05|21025.05|21025.5|21025.5|21025.05|21025.05|0
1721809070000|2024-07-24 08:17:50|21024.95|21024.95|21024.79|21024.79|21024.95|21024.95|21024.79|21024.79|0
1721809080000|2024-07-24 08:18:00|21024.87|21024.87|21024.69|21024.69|21024.87|21024.87|21024.53|21024.53|0
1721809090000|2024-07-24 08:18:10|21024.18|21024.18|21023.98|21023.98|21024.18|21024.18|21023.98|21023.98|0
1721809100000|2024-07-24 08:18:20|21023.73|21023.73|21023.78|21023.78|21023.83|21023.83|21023.65|21023.65|0
1721809110000|2024-07-24 08:18:30|21023.86|21023.86|21023.9|21023.9|21024.07|21024.07|21022.98|21022.98|0
1721809120000|2024-07-24 08:18:40|21023.93|21023.93|21022|21022|21024.32|21024.32|21022|21022|0
1721809130000|2024-07-24 08:18:50|21021.62|21021.62|21021.9|21021.9|21021.98|21021.98|21021.44|21021.44|0
1721809140000|2024-07-24 08:19:00|21021.84|21021.84|21018.88|21018.88|21021.96|21021.96|21018.88|21018.88|0
1721809150000|2024-07-24 08:19:10|21018.94|21018.94|21018.44|21018.44|21018.94|21018.94|21018.44|21018.44|0
1721809160000|2024-07-24 08:19:20|21018.24|21018.24|21018.14|21018.14|21018.38|21018.38|21018.14|21018.14|0
1721809170000|2024-07-24 08:19:30|21018.38|21018.38|21018.32|21018.32|21018.38|21018.38|21018.32|21018.32|0
1721809180000|2024-07-24 08:19:40|21018.27|21018.27|21018.27|21018.27|21018.27|21018.27|21018.27|21018.27|0
1721809190000|2024-07-24 08:19:50|21018.22|21018.22|21017.92|21017.92|21018.22|21018.22|21017.92|21017.92|0
1721809200000|2024-07-24 08:20:00|21017.94|21017.94|21017.05|21017.05|21017.94|21017.94|21017.05|21017.05|0
1721809210000|2024-07-24 08:20:10|21016.9|21016.9|21015.27|21015.27|21017.02|21017.02|21015.27|21015.27|0
1721809220000|2024-07-24 08:20:20|21015.64|21015.64|21015.17|21015.17|21015.64|21015.64|21014.98|21014.98|0
1721809230000|2024-07-24 08:20:30|21015.24|21015.24|21015.05|21015.05|21015.24|21015.24|21015.05|21015.05|0
1721809240000|2024-07-24 08:20:40|21014.69|21014.69|21013.44|21013.44|21014.93|21014.93|21013.44|21013.44|0
1721809250000|2024-07-24 08:20:50|21013.54|21013.54|21014.38|21014.38|21014.38|21014.38|21013.54|21013.54|0
1721809260000|2024-07-24 08:21:00|21014.35|21014.35|21016.02|21016.02|21016.02|21016.02|21014.35|21014.35|0
1721809270000|2024-07-24 08:21:10|21015.89|21015.89|21014.93|21014.93|21015.89|21015.89|21014.73|21014.73|0
1721809280000|2024-07-24 08:21:20|21014.77|21014.77|21015.01|21015.01|21015.22|21015.22|21014.77|21014.77|0
1721809290000|2024-07-24 08:21:30|21015.09|21015.09|21015.47|21015.47|21015.52|21015.52|21014.9|21014.9|0
1721809300000|2024-07-24 08:21:40|21015.54|21015.54|21015.54|21015.54|21015.54|21015.54|21015.54|21015.54|0
1721809310000|2024-07-24 08:21:50|21015.6|21015.6|21015.69|21015.69|21015.69|21015.69|21015.6|21015.6|0
1721809320000|2024-07-24 08:22:00|21015.59|21015.59|21015.74|21015.74|21015.74|21015.74|21015.5|21015.5|0
1721809330000|2024-07-24 08:22:10|21015.94|21015.94|21015.88|21015.88|21015.94|21015.94|21015.81|21015.81|0
1721809340000|2024-07-24 08:22:20|21015.75|21015.75|21015.41|21015.41|21015.75|21015.75|21015.41|21015.41|0
1721809350000|2024-07-24 08:22:30|21015.36|21015.36|21015.8|21015.8|21015.89|21015.89|21015.36|21015.36|0
1721809360000|2024-07-24 08:22:40|21015.75|21015.75|21015.73|21015.73|21015.8|21015.8|21015.73|21015.73|0
1721809370000|2024-07-24 08:22:50|21015.87|21015.87|21015.79|21015.79|21015.87|21015.87|21015.79|21015.79|0
1721809380000|2024-07-24 08:23:00|21015.85|21015.85|21015.97|21015.97|21015.97|21015.97|21015.58|21015.58|0
1721809390000|2024-07-24 08:23:10|21015.92|21015.92|21015.72|21015.72|21015.92|21015.92|21015.7|21015.7|0
1721809400000|2024-07-24 08:23:20|21015.83|21015.83|21015.17|21015.17|21015.83|21015.83|21015.08|21015.08|0
1721809410000|2024-07-24 08:23:30|21015.05|21015.05|21015|21015|21015.08|21015.08|21014.88|21014.88|0
1721809420000|2024-07-24 08:23:40|21014.85|21014.85|21014.85|21014.85|21014.85|21014.85|21014.85|21014.85|0
1721809430000|2024-07-24 08:23:50|21014.84|21014.84|21014.84|21014.84|21014.84|21014.84|21014.84|21014.84|0
1721809450000|2024-07-24 08:24:10|21014.79|21014.79|21014.65|21014.65|21014.79|21014.79|21014.65|21014.65|0
1721809460000|2024-07-24 08:24:20|21014.5|21014.5|21013.89|21013.89|21014.5|21014.5|21013.89|21013.89|0
1721809470000|2024-07-24 08:24:30|21014.06|21014.06|21013.84|21013.84|21014.06|21014.06|21013.8|21013.8|0
1721809480000|2024-07-24 08:24:40|21013.97|21013.97|21013.97|21013.97|21013.97|21013.97|21013.97|21013.97|0
1721809490000|2024-07-24 08:24:50|21013.77|21013.77|21013.77|21013.77|21013.77|21013.77|21013.77|21013.77|0
1721809500000|2024-07-24 08:25:00|21013.38|21013.38|21013.46|21013.46|21013.57|21013.57|21013.19|21013.19|0
1721809510000|2024-07-24 08:25:10|21013.39|21013.39|21013.34|21013.34|21013.39|21013.39|21013.28|21013.28|0
1721809520000|2024-07-24 08:25:20|21013.47|21013.47|21013.62|21013.62|21013.62|21013.62|21013.47|21013.47|0
1721809530000|2024-07-24 08:25:30|21013.54|21013.54|21013.99|21013.99|21013.99|21013.99|21013.54|21013.54|0
1721809540000|2024-07-24 08:25:40|21013.78|21013.78|21013.9|21013.9|21013.97|21013.97|21013.78|21013.78|0
1721809550000|2024-07-24 08:25:50|21013.14|21013.14|21013.39|21013.39|21013.39|21013.39|21012.53|21012.53|0
1721809560000|2024-07-24 08:26:00|21013.26|21013.26|21013.77|21013.77|21013.77|21013.77|21013.26|21013.26|0
1721809570000|2024-07-24 08:26:10|21013.68|21013.68|21013.7|21013.7|21013.7|21013.7|21013.34|21013.34|0
1721809580000|2024-07-24 08:26:20|21013.77|21013.77|21013.89|21013.89|21013.94|21013.94|21013.77|21013.77|0
1721809590000|2024-07-24 08:26:30|21013.77|21013.77|21013.72|21013.72|21013.77|21013.77|21013.72|21013.72|0
1721809600000|2024-07-24 08:26:40|21013.81|21013.81|21013.56|21013.56|21013.81|21013.81|21013.56|21013.56|0
1721809610000|2024-07-24 08:26:50|21013.4|21013.4|21013.51|21013.51|21013.51|21013.51|21013.33|21013.33|0
1721809620000|2024-07-24 08:27:00|21013.63|21013.63|21013.97|21013.97|21013.97|21013.97|21013.63|21013.63|0
1721809630000|2024-07-24 08:27:10|21013.8|21013.8|21013.8|21013.8|21013.8|21013.8|21013.8|21013.8|0
1721809650000|2024-07-24 08:27:30|21013.72|21013.72|21013.93|21013.93|21013.93|21013.93|21013.72|21013.72|0
1721809660000|2024-07-24 08:27:40|21014.02|21014.02|21014.02|21014.02|21014.02|21014.02|21014.02|21014.02|0
1721809670000|2024-07-24 08:27:50|21014.17|21014.17|21013.66|21013.66|21014.17|21014.17|21013.53|21013.53|0
1721809680000|2024-07-24 08:28:00|21013.73|21013.73|21014.97|21014.97|21015.24|21015.24|21013.73|21013.73|0
1721809690000|2024-07-24 08:28:10|21014.79|21014.79|21015.08|21015.08|21015.08|21015.08|21014.7|21014.7|0
1721809700000|2024-07-24 08:28:20|21015.11|21015.11|21014.79|21014.79|21015.24|21015.24|21014.74|21014.74|0
1721809710000|2024-07-24 08:28:30|21015.01|21015.01|21014.68|21014.68|21015.01|21015.01|21014.52|21014.52|0
1721809720000|2024-07-24 08:28:40|21014.73|21014.73|21014.73|21014.73|21014.86|21014.86|21014.73|21014.73|0
1721809730000|2024-07-24 08:28:50|21014.64|21014.64|21014.46|21014.46|21014.64|21014.64|21014.31|21014.31|0
1721809740000|2024-07-24 08:29:00|21014.76|21014.76|21013.66|21013.66|21014.86|21014.86|21013.66|21013.66|0
1721809750000|2024-07-24 08:29:10|21013.57|21013.57|21013.57|21013.57|21013.57|21013.57|21013.57|21013.57|0
1721809760000|2024-07-24 08:29:20|21013.81|21013.81|21014.05|21014.05|21014.05|21014.05|21013.81|21013.81|0
1721809770000|2024-07-24 08:29:30|21014.13|21014.13|21013.23|21013.23|21014.13|21014.13|21013.23|21013.23|0
1721809780000|2024-07-24 08:29:40|21013.53|21013.53|21013.58|21013.58|21013.58|21013.58|21013.34|21013.34|0
1721809790000|2024-07-24 08:29:50|21013.67|21013.67|21013.43|21013.43|21013.67|21013.67|21013.43|21013.43|0
1721809800000|2024-07-24 08:30:00|21012.99|21012.99|21011.6|21011.6|21012.99|21012.99|21011.6|21011.6|0
1721809810000|2024-07-24 08:30:10|21011.45|21011.45|21011.24|21011.24|21011.45|21011.45|21011.24|21011.24|0
1721809820000|2024-07-24 08:30:20|21011.32|21011.32|21011.32|21011.32|21011.32|21011.32|21011.32|21011.32|0
1721809830000|2024-07-24 08:30:30|21011.28|21011.28|21011.12|21011.12|21011.28|21011.28|21010.94|21010.94|0
1721809840000|2024-07-24 08:30:40|21010.5|21010.5|21010.5|21010.5|21010.5|21010.5|21010.5|21010.5|0
1721809850000|2024-07-24 08:30:50|21010.12|21010.12|21010.31|21010.31|21010.41|21010.41|21010.12|21010.12|0
1721809860000|2024-07-24 08:31:00|21010.34|21010.34|21010.52|21010.52|21010.52|21010.52|21010.34|21010.34|0
1721809870000|2024-07-24 08:31:10|21010.59|21010.59|21010.68|21010.68|21010.68|21010.68|21010.59|21010.59|0
1721809880000|2024-07-24 08:31:20|21010.71|21010.71|21011.01|21011.01|21011.01|21011.01|21010.71|21010.71|0
1721809890000|2024-07-24 08:31:30|21011.1|21011.1|21011.83|21011.83|21011.86|21011.86|21011.1|21011.1|0
1721809900000|2024-07-24 08:31:40|21011.9|21011.9|21011.9|21011.9|21011.9|21011.9|21011.9|21011.9|0
1721809910000|2024-07-24 08:31:50|21011.83|21011.83|21012.09|21012.09|21012.09|21012.09|21011.83|21011.83|0
1721809920000|2024-07-24 08:32:00|21012.15|21012.15|21012.62|21012.62|21012.62|21012.62|21012.11|21012.11|0
1721809930000|2024-07-24 08:32:10|21012.26|21012.26|21012|21012|21012.26|21012.26|21011.98|21011.98|0
1721809940000|2024-07-24 08:32:20|21011.74|21011.74|21011.75|21011.75|21011.87|21011.87|21011.57|21011.57|0
1721809950000|2024-07-24 08:32:30|21011.61|21011.61|21011.09|21011.09|21011.61|21011.61|21011.09|21011.09|0
1721809960000|2024-07-24 08:32:40|21011.03|21011.03|21011.17|21011.17|21011.17|21011.17|21011.03|21011.03|0
1721809970000|2024-07-24 08:32:50|21011.35|21011.35|21011.17|21011.17|21011.35|21011.35|21011.17|21011.17|0
1721809980000|2024-07-24 08:33:00|21011.24|21011.24|21011.14|21011.14|21011.24|21011.24|21011.14|21011.14|0
1721809990000|2024-07-24 08:33:10|21011.24|21011.24|21011.49|21011.49|21011.49|21011.49|21011.24|21011.24|0
1721810000000|2024-07-24 08:33:20|21011.46|21011.46|21011.31|21011.31|21011.46|21011.46|21011.31|21011.31|0
1721810010000|2024-07-24 08:33:30|21011.22|21011.22|21011.17|21011.17|21011.31|21011.31|21011.17|21011.17|0
1721810020000|2024-07-24 08:33:40|21011.04|21011.04|21010.33|21010.33|21011.15|21011.15|21010.33|21010.33|0
1721810030000|2024-07-24 08:33:50|21010.32|21010.32|21010.77|21010.77|21010.77|21010.77|21010.3|21010.3|0
1721810040000|2024-07-24 08:34:00|21010.89|21010.89|21011|21011|21011|21011|21010.89|21010.89|0
1721810050000|2024-07-24 08:34:10|21010.71|21010.71|21010.72|21010.72|21010.73|21010.73|21010.6|21010.6|0
1721810060000|2024-07-24 08:34:20|21010.61|21010.61|21010.36|21010.36|21010.61|21010.61|21010.36|21010.36|0
1721810070000|2024-07-24 08:34:30|21010.84|21010.84|21010.71|21010.71|21010.84|21010.84|21010.62|21010.62|0
1721810080000|2024-07-24 08:34:40|21010.51|21010.51|21010.3|21010.3|21010.51|21010.51|21010.3|21010.3|0
1721810090000|2024-07-24 08:34:50|21010.01|21010.01|21010.01|21010.01|21010.01|21010.01|21010.01|21010.01|0
1721810100000|2024-07-24 08:35:00|21009.9|21009.9|21008.78|21008.78|21009.9|21009.9|21008.66|21008.66|0
1721810110000|2024-07-24 08:35:10|21008.62|21008.62|21008.45|21008.45|21008.62|21008.62|21008.43|21008.43|0
1721810120000|2024-07-24 08:35:20|21008.34|21008.34|21008.44|21008.44|21008.44|21008.44|21008.27|21008.27|0
1721810130000|2024-07-24 08:35:30|21008.39|21008.39|21008.17|21008.17|21008.39|21008.39|21008.17|21008.17|0
1721810140000|2024-07-24 08:35:40|21008.25|21008.25|21008.25|21008.25|21008.25|21008.25|21008.25|21008.25|0
1721810150000|2024-07-24 08:35:50|21007.74|21007.74|21007.73|21007.73|21007.86|21007.86|21007.56|21007.56|0
1721810160000|2024-07-24 08:36:00|21007.61|21007.61|21007.61|21007.61|21007.61|21007.61|21007.61|21007.61|0
1721810170000|2024-07-24 08:36:10|21007.38|21007.38|21006.23|21006.23|21007.41|21007.41|21006.23|21006.23|0
1721810180000|2024-07-24 08:36:20|21006.3|21006.3|21006.11|21006.11|21006.3|21006.3|21006.11|21006.11|0
1721810190000|2024-07-24 08:36:30|21006.43|21006.43|21006.34|21006.34|21006.51|21006.51|21006.34|21006.34|0
1721810200000|2024-07-24 08:36:40|21006.25|21006.25|21006.65|21006.65|21006.65|21006.65|21006.13|21006.13|0
1721810210000|2024-07-24 08:36:50|21006.56|21006.56|21006.69|21006.69|21006.69|21006.69|21006.56|21006.56|0
1721810220000|2024-07-24 08:37:00|21006.57|21006.57|21006.68|21006.68|21006.68|21006.68|21006.57|21006.57|0
1721810230000|2024-07-24 08:37:10|21006.74|21006.74|21006.27|21006.27|21006.74|21006.74|21006.27|21006.27|0
1721810240000|2024-07-24 08:37:20|21006.18|21006.18|21006.27|21006.27|21006.35|21006.35|21006.18|21006.18|0
1721810250000|2024-07-24 08:37:30|21007.04|21007.04|21007.12|21007.12|21007.12|21007.12|21006.93|21006.93|0
1721810260000|2024-07-24 08:37:40|21007.2|21007.2|21007.68|21007.68|21007.68|21007.68|21007.2|21007.2|0
1721810270000|2024-07-24 08:37:50|21007.51|21007.51|21007.29|21007.29|21007.72|21007.72|21007.29|21007.29|0
1721810280000|2024-07-24 08:38:00|21007.41|21007.41|21007.88|21007.88|21007.88|21007.88|21007.41|21007.41|0
1721810290000|2024-07-24 08:38:10|21008|21008|21008.23|21008.23|21008.23|21008.23|21008|21008|0
1721810310000|2024-07-24 08:38:30|21008.06|21008.06|21008.4|21008.4|21008.4|21008.4|21008.06|21008.06|0
1721810320000|2024-07-24 08:38:40|21008.31|21008.31|21008.58|21008.58|21008.58|21008.58|21008.08|21008.08|0
1721810330000|2024-07-24 08:38:50|21008.54|21008.54|21008.76|21008.76|21008.84|21008.84|21008.54|21008.54|0
1721810340000|2024-07-24 08:39:00|21009.2|21009.2|21010.26|21010.26|21010.44|21010.44|21009.2|21009.2|0
1721810350000|2024-07-24 08:39:10|21009.94|21009.94|21011.14|21011.14|21011.39|21011.39|21009.94|21009.94|0
1721810360000|2024-07-24 08:39:20|21011.19|21011.19|21010.86|21010.86|21011.19|21011.19|21010.86|21010.86|0
1721810370000|2024-07-24 08:39:30|21010.97|21010.97|21011.77|21011.77|21011.77|21011.77|21010.97|21010.97|0
1721810380000|2024-07-24 08:39:40|21011.71|21011.71|21011.43|21011.43|21011.71|21011.71|21011.26|21011.26|0
1721810390000|2024-07-24 08:39:50|21011.59|21011.59|21011.52|21011.52|21011.67|21011.67|21011.52|21011.52|0
1721810400000|2024-07-24 08:40:00|21011.5|21011.5|21011.23|21011.23|21011.57|21011.57|21011.23|21011.23|0
1721810410000|2024-07-24 08:40:10|21011.34|21011.34|21011.56|21011.56|21011.56|21011.56|21011.34|21011.34|0
1721810420000|2024-07-24 08:40:20|21011.53|21011.53|21011.53|21011.53|21011.69|21011.69|21011.4|21011.4|0
1721810430000|2024-07-24 08:40:30|21011.46|21011.46|21011.72|21011.72|21011.8|21011.8|21011.46|21011.46|0
1721810440000|2024-07-24 08:40:40|21011.76|21011.76|21011.76|21011.76|21011.76|21011.76|21011.76|21011.76|0
1721810450000|2024-07-24 08:40:50|21011.5|21011.5|21011.2|21011.2|21011.5|21011.5|21011.2|21011.2|0
1721810460000|2024-07-24 08:41:00|21011.12|21011.12|21011.01|21011.01|21011.12|21011.12|21011.01|21011.01|0
1721810480000|2024-07-24 08:41:20|21011.1|21011.1|21011|21011|21011.28|21011.28|21010.89|21010.89|0
1721810490000|2024-07-24 08:41:30|21011.15|21011.15|21010.97|21010.97|21011.15|21011.15|21010.97|21010.97|0
1721810500000|2024-07-24 08:41:40|21011.4|21011.4|21011.5|21011.5|21011.63|21011.63|21011.29|21011.29|0
1721810510000|2024-07-24 08:41:50|21011.6|21011.6|21011.63|21011.63|21011.63|21011.63|21011.33|21011.33|0
1721810520000|2024-07-24 08:42:00|21011.58|21011.58|21011.47|21011.47|21011.58|21011.58|21011.47|21011.47|0
1721810530000|2024-07-24 08:42:10|21011.55|21011.55|21011.5|21011.5|21011.66|21011.66|21011.5|21011.5|0
1721810540000|2024-07-24 08:42:20|21012.01|21012.01|21012.34|21012.34|21012.34|21012.34|21012.01|21012.01|0
1721810550000|2024-07-24 08:42:30|21012.48|21012.48|21012.75|21012.75|21012.75|21012.75|21012.48|21012.48|0
1721810560000|2024-07-24 08:42:40|21012.94|21012.94|21012.78|21012.78|21012.94|21012.94|21012.78|21012.78|0
1721810570000|2024-07-24 08:42:50|21012.58|21012.58|21012.49|21012.49|21012.58|21012.58|21012.49|21012.49|0
1721810580000|2024-07-24 08:43:00|21012.45|21012.45|21012.81|21012.81|21012.81|21012.81|21012.45|21012.45|0
1721810590000|2024-07-24 08:43:10|21012.92|21012.92|21012.76|21012.76|21012.92|21012.92|21012.76|21012.76|0
1721810600000|2024-07-24 08:43:20|21012.71|21012.71|21012.69|21012.69|21012.71|21012.71|21012.63|21012.63|0
1721810610000|2024-07-24 08:43:30|21012.82|21012.82|21012.82|21012.82|21012.82|21012.82|21012.82|21012.82|0
1721810630000|2024-07-24 08:43:50|21012.7|21012.7|21013.09|21013.09|21013.09|21013.09|21012.7|21012.7|0
1721810640000|2024-07-24 08:44:00|21013.14|21013.14|21013.07|21013.07|21013.14|21013.14|21013.07|21013.07|0
1721810650000|2024-07-24 08:44:10|21013.29|21013.29|21013.29|21013.29|21013.29|21013.29|21013.29|21013.29|0
1721810660000|2024-07-24 08:44:20|21013.19|21013.19|21013.06|21013.06|21013.19|21013.19|21013.06|21013.06|0
1721810670000|2024-07-24 08:44:30|21012.45|21012.45|21012.47|21012.47|21012.47|21012.47|21012.45|21012.45|0
1721810680000|2024-07-24 08:44:40|21012.53|21012.53|21013.24|21013.24|21013.33|21013.33|21012.53|21012.53|0
1721810690000|2024-07-24 08:44:50|21013.18|21013.18|21013.18|21013.18|21013.18|21013.18|21013.18|21013.18|0
1721810700000|2024-07-24 08:45:00|21013.21|21013.21|21013.22|21013.22|21013.22|21013.22|21013.15|21013.15|0
1721810710000|2024-07-24 08:45:10|21013.3|21013.3|21013.57|21013.57|21013.71|21013.71|21013.3|21013.3|0
1721810720000|2024-07-24 08:45:20|21013.66|21013.66|21014.32|21014.32|21014.32|21014.32|21013.66|21013.66|0
1721810730000|2024-07-24 08:45:30|21014.36|21014.36|21014.24|21014.24|21014.45|21014.45|21014.24|21014.24|0
1721810740000|2024-07-24 08:45:40|21014.34|21014.34|21014.46|21014.46|21014.46|21014.46|21014.34|21014.34|0
1721810750000|2024-07-24 08:45:50|21014.34|21014.34|21014.02|21014.02|21014.34|21014.34|21014.02|21014.02|0
1721810760000|2024-07-24 08:46:00|21014.11|21014.11|21014.11|21014.11|21014.11|21014.11|21014.11|21014.11|0
1721810770000|2024-07-24 08:46:10|21013.96|21013.96|21014.22|21014.22|21014.22|21014.22|21013.95|21013.95|0
1721810780000|2024-07-24 08:46:20|21013.87|21013.87|21013.58|21013.58|21013.87|21013.87|21013.58|21013.58|0
1721810790000|2024-07-24 08:46:30|21013.78|21013.78|21014.02|21014.02|21014.02|21014.02|21013.75|21013.75|0
1721810800000|2024-07-24 08:46:40|21013.83|21013.83|21013.65|21013.65|21013.83|21013.83|21013.65|21013.65|0
1721810810000|2024-07-24 08:46:50|21013.59|21013.59|21013.15|21013.15|21013.59|21013.59|21013.15|21013.15|0
1721810820000|2024-07-24 08:47:00|21013.29|21013.29|21012.82|21012.82|21013.38|21013.38|21012.82|21012.82|0
1721810830000|2024-07-24 08:47:10|21012.91|21012.91|21012.2|21012.2|21012.91|21012.91|21012.2|21012.2|0
1721810840000|2024-07-24 08:47:20|21011.73|21011.73|21011.21|21011.21|21011.73|21011.73|21011.12|21011.12|0
1721810850000|2024-07-24 08:47:30|21011.41|21011.41|21011.1|21011.1|21011.62|21011.62|21011.1|21011.1|0
1721810860000|2024-07-24 08:47:40|21011.07|21011.07|21010.9|21010.9|21011.07|21011.07|21010.9|21010.9|0
1721810870000|2024-07-24 08:47:50|21010.85|21010.85|21010.85|21010.85|21010.85|21010.85|21010.85|21010.85|0
1721810880000|2024-07-24 08:48:00|21010.82|21010.82|21010.82|21010.82|21010.82|21010.82|21010.29|21010.29|0
1721810890000|2024-07-24 08:48:10|21010.89|21010.89|21010.68|21010.68|21010.89|21010.89|21010.68|21010.68|0
1721810900000|2024-07-24 08:48:20|21010.44|21010.44|21009.86|21009.86|21010.44|21010.44|21009.86|21009.86|0
1721810910000|2024-07-24 08:48:30|21009.71|21009.71|21009.51|21009.51|21009.71|21009.71|21009.5|21009.5|0
1721810920000|2024-07-24 08:48:40|21009.45|21009.45|21008.96|21008.96|21009.45|21009.45|21008.96|21008.96|0
1721810930000|2024-07-24 08:48:50|21009.06|21009.06|21007.74|21007.74|21009.06|21009.06|21007.74|21007.74|0
1721810940000|2024-07-24 08:49:00|21007.86|21007.86|21007.5|21007.5|21007.86|21007.86|21007.22|21007.22|0
1721810950000|2024-07-24 08:49:10|21007.36|21007.36|21007.06|21007.06|21007.36|21007.36|21006.71|21006.71|0
1721810960000|2024-07-24 08:49:20|21007.23|21007.23|21006.61|21006.61|21007.23|21007.23|21006.61|21006.61|0
1721810970000|2024-07-24 08:49:30|21006.42|21006.42|21005.74|21005.74|21006.42|21006.42|21005.74|21005.74|0
1721810980000|2024-07-24 08:49:40|21005.83|21005.83|21005.68|21005.68|21005.83|21005.83|21005.66|21005.66|0
1721810990000|2024-07-24 08:49:50|21005.65|21005.65|21005.65|21005.65|21005.65|21005.65|21005.65|21005.65|0
1721811000000|2024-07-24 08:50:00|21005.56|21005.56|21005.57|21005.57|21005.6|21005.6|21005.33|21005.33|0
1721811010000|2024-07-24 08:50:10|21005.73|21005.73|21005.69|21005.69|21005.73|21005.73|21005.69|21005.69|0
1721811020000|2024-07-24 08:50:20|21005.73|21005.73|21006.48|21006.48|21006.74|21006.74|21005.73|21005.73|0
1721811030000|2024-07-24 08:50:30|21006.53|21006.53|21007.2|21007.2|21007.26|21007.26|21006.3|21006.3|0
1721811040000|2024-07-24 08:50:40|21007.29|21007.29|21007.24|21007.24|21007.29|21007.29|21007.24|21007.24|0
1721811050000|2024-07-24 08:50:50|21006.96|21006.96|21006.43|21006.43|21006.96|21006.96|21006.43|21006.43|0
1721811060000|2024-07-24 08:51:00|21006.59|21006.59|21006.89|21006.89|21006.89|21006.89|21006.59|21006.59|0
1721811070000|2024-07-24 08:51:10|21006.52|21006.52|21007.26|21007.26|21007.26|21007.26|21006.52|21006.52|0
1721811080000|2024-07-24 08:51:20|21007.23|21007.23|21006.18|21006.18|21007.23|21007.23|21006.18|21006.18|0
1721811090000|2024-07-24 08:51:30|21006.27|21006.27|21006.36|21006.36|21006.36|21006.36|21006.24|21006.24|0
1721811100000|2024-07-24 08:51:40|21006.35|21006.35|21006.35|21006.35|21006.35|21006.35|21006.35|21006.35|0
1721811110000|2024-07-24 08:51:50|21006.28|21006.28|21006.16|21006.16|21006.32|21006.32|21006.13|21006.13|0
1721811120000|2024-07-24 08:52:00|21005.97|21005.97|21006.31|21006.31|21006.31|21006.31|21005.77|21005.77|0
1721811130000|2024-07-24 08:52:10|21006.64|21006.64|21006.53|21006.53|21006.83|21006.83|21006.53|21006.53|0
1721811140000|2024-07-24 08:52:20|21006.41|21006.41|21006.41|21006.41|21006.41|21006.41|21006.41|21006.41|0
1721811150000|2024-07-24 08:52:30|21006.36|21006.36|21006.36|21006.36|21006.36|21006.36|21006.36|21006.36|0
1721811160000|2024-07-24 08:52:40|21006.35|21006.35|21006.99|21006.99|21006.99|21006.99|21006.35|21006.35|0
1721811170000|2024-07-24 08:52:50|21007.13|21007.13|21007.31|21007.31|21007.31|21007.31|21007.13|21007.13|0
1721811180000|2024-07-24 08:53:00|21007.22|21007.22|21007.3|21007.3|21007.37|21007.37|21007.22|21007.22|0
1721811190000|2024-07-24 08:53:10|21007.35|21007.35|21007.67|21007.67|21007.67|21007.67|21007.35|21007.35|0
1721811200000|2024-07-24 08:53:20|21007.62|21007.62|21007|21007|21007.73|21007.73|21007|21007|0
1721811210000|2024-07-24 08:53:30|21006.94|21006.94|21006.9|21006.9|21006.98|21006.98|21006.9|21006.9|0
1721811220000|2024-07-24 08:53:40|21007.03|21007.03|21007.36|21007.36|21007.54|21007.54|21007.03|21007.03|0
1721811230000|2024-07-24 08:53:50|21007.43|21007.43|21007.49|21007.49|21007.49|21007.49|21007.43|21007.43|0
1721811240000|2024-07-24 08:54:00|21007.65|21007.65|21012.48|21012.48|21012.48|21012.48|21007.65|21007.65|0
1721811250000|2024-07-24 08:54:10|21012.6|21012.6|21013|21013|21013|21013|21012.6|21012.6|0
1721811260000|2024-07-24 08:54:20|21013.05|21013.05|21013.05|21013.05|21013.05|21013.05|21013.05|21013.05|0
1721811270000|2024-07-24 08:54:30|21013.12|21013.12|21013.26|21013.26|21013.62|21013.62|21013.07|21013.07|0
1721811280000|2024-07-24 08:54:40|21013.36|21013.36|21013.27|21013.27|21013.36|21013.36|21013.27|21013.27|0
1721811290000|2024-07-24 08:54:50|21013.57|21013.57|21013.3|21013.3|21013.57|21013.57|21013.13|21013.13|0
1721811300000|2024-07-24 08:55:00|21013.23|21013.23|21013.31|21013.31|21013.57|21013.57|21012.94|21012.94|0
1721811310000|2024-07-24 08:55:10|21013.35|21013.35|21013.2|21013.2|21013.35|21013.35|21013.04|21013.04|0
1721811320000|2024-07-24 08:55:20|21013.16|21013.16|21012.87|21012.87|21013.32|21013.32|21012.87|21012.87|0
1721811330000|2024-07-24 08:55:30|21013|21013|21013.15|21013.15|21013.15|21013.15|21013|21013|0
1721811340000|2024-07-24 08:55:40|21013.2|21013.2|21013.46|21013.46|21013.46|21013.46|21013.2|21013.2|0
1721811350000|2024-07-24 08:55:50|21013.49|21013.49|21013.5|21013.5|21013.68|21013.68|21013.49|21013.49|0
1721811360000|2024-07-24 08:56:00|21013.43|21013.43|21013.5|21013.5|21013.5|21013.5|21013.43|21013.43|0
1721811370000|2024-07-24 08:56:10|21013.42|21013.42|21014.14|21014.14|21014.14|21014.14|21013.42|21013.42|0
1721811380000|2024-07-24 08:56:20|21014.28|21014.28|21015.26|21015.26|21015.36|21015.36|21014.28|21014.28|0
1721811390000|2024-07-24 08:56:30|21015.17|21015.17|21015.99|21015.99|21016.09|21016.09|21015.17|21015.17|0
1721811400000|2024-07-24 08:56:40|21016.1|21016.1|21016.75|21016.75|21016.75|21016.75|21016.1|21016.1|0
1721811410000|2024-07-24 08:56:50|21016.9|21016.9|21017.46|21017.46|21017.48|21017.48|21016.9|21016.9|0
1721811420000|2024-07-24 08:57:00|21017.68|21017.68|21017.38|21017.38|21017.94|21017.94|21017.22|21017.22|0
1721811430000|2024-07-24 08:57:10|21017.36|21017.36|21018.17|21018.17|21018.17|21018.17|21017.19|21017.19|0
1721811440000|2024-07-24 08:57:20|21018.18|21018.18|21017.95|21017.95|21018.18|21018.18|21017.95|21017.95|0
1721811450000|2024-07-24 08:57:30|21018.06|21018.06|21018.06|21018.06|21018.06|21018.06|21018.06|21018.06|0
1721811460000|2024-07-24 08:57:40|21018.05|21018.05|21018.12|21018.12|21018.12|21018.12|21018.05|21018.05|0
1721811470000|2024-07-24 08:57:50|21018.1|21018.1|21018.35|21018.35|21018.5|21018.5|21018.1|21018.1|0
1721811480000|2024-07-24 08:58:00|21018.41|21018.41|21018.69|21018.69|21018.71|21018.71|21018.41|21018.41|0
1721811490000|2024-07-24 08:58:10|21018.75|21018.75|21018.46|21018.46|21018.75|21018.75|21018.44|21018.44|0
1721811500000|2024-07-24 08:58:20|21018.44|21018.44|21018.47|21018.47|21018.47|21018.47|21018.37|21018.37|0
1721811510000|2024-07-24 08:58:30|21018.56|21018.56|21018.08|21018.08|21018.56|21018.56|21018.04|21018.04|0
1721811520000|2024-07-24 08:58:40|21017.97|21017.97|21017.91|21017.91|21018.05|21018.05|21017.91|21017.91|0
1721811530000|2024-07-24 08:58:50|21017.89|21017.89|21017.78|21017.78|21017.91|21017.91|21017.78|21017.78|0
1721811540000|2024-07-24 08:59:00|21017.82|21017.82|21017.82|21017.82|21017.82|21017.82|21017.82|21017.82|0
1721811550000|2024-07-24 08:59:10|21017.99|21017.99|21017.97|21017.97|21017.99|21017.99|21017.79|21017.79|0
1721811560000|2024-07-24 08:59:20|21018.05|21018.05|21018.13|21018.13|21018.13|21018.13|21018.05|21018.05|0
1721811570000|2024-07-24 08:59:30|21018.23|21018.23|21018.63|21018.63|21018.63|21018.63|21018.15|21018.15|0
1721811580000|2024-07-24 08:59:40|21018.52|21018.52|21018.61|21018.61|21018.61|21018.61|21018.52|21018.52|0
1721811590000|2024-07-24 08:59:50|21018.69|21018.69|21018.69|21018.69|21018.69|21018.69|21018.69|21018.69|0
1721811600000|2024-07-24 09:00:00|21018.62|21018.62|21019.17|21019.17|21019.17|21019.17|21018.62|21018.62|0
1721811610000|2024-07-24 09:00:10|21019.28|21019.28|21019.28|21019.28|21019.28|21019.28|21019.28|21019.28|0
1721811620000|2024-07-24 09:00:20|21019.39|21019.39|21019.39|21019.39|21019.39|21019.39|21019.39|21019.39|0
1721811630000|2024-07-24 09:00:30|21019.51|21019.51|21019.65|21019.65|21019.65|21019.65|21019.51|21019.51|0
1721811640000|2024-07-24 09:00:40|21019.36|21019.36|21019.95|21019.95|21019.95|21019.95|21019.36|21019.36|0
1721811650000|2024-07-24 09:00:50|21020.01|21020.01|21020.23|21020.23|21020.32|21020.32|21020.01|21020.01|0
1721811660000|2024-07-24 09:01:00|21020.28|21020.28|21020.11|21020.11|21020.44|21020.44|21020.11|21020.11|0
1721811670000|2024-07-24 09:01:10|21020.06|21020.06|21020.2|21020.2|21020.2|21020.2|21020.06|21020.06|0
1721811680000|2024-07-24 09:01:20|21020.13|21020.13|21019.83|21019.83|21020.19|21020.19|21019.83|21019.83|0
1721811690000|2024-07-24 09:01:30|21019.78|21019.78|21019.05|21019.05|21019.78|21019.78|21019.05|21019.05|0
1721811700000|2024-07-24 09:01:40|21019.16|21019.16|21019.16|21019.16|21019.5|21019.5|21019.05|21019.05|0
1721811710000|2024-07-24 09:01:50|21019.07|21019.07|21019.23|21019.23|21019.23|21019.23|21019.07|21019.07|0
1721811720000|2024-07-24 09:02:00|21019.16|21019.16|21019.96|21019.96|21019.96|21019.96|21019.16|21019.16|0
1721811730000|2024-07-24 09:02:10|21019.71|21019.71|21019.64|21019.64|21019.71|21019.71|21019.64|21019.64|0
1721811740000|2024-07-24 09:02:20|21019.59|21019.59|21019.59|21019.59|21019.59|21019.59|21019.59|21019.59|0
1721811750000|2024-07-24 09:02:30|21019.63|21019.63|21019.52|21019.52|21019.63|21019.63|21019.28|21019.28|0
1721811760000|2024-07-24 09:02:40|21019.43|21019.43|21019.64|21019.64|21019.72|21019.72|21019.39|21019.39|0
1721811770000|2024-07-24 09:02:50|21019.37|21019.37|21019|21019|21019.37|21019.37|21018.87|21018.87|0
1721811780000|2024-07-24 09:03:00|21018.74|21018.74|21018.36|21018.36|21018.74|21018.74|21018.36|21018.36|0
1721811790000|2024-07-24 09:03:10|21018.4|21018.4|21018.35|21018.35|21018.4|21018.4|21018.35|21018.35|0
1721811800000|2024-07-24 09:03:20|21018.3|21018.3|21018.15|21018.15|21018.51|21018.51|21018.15|21018.15|0
1721811810000|2024-07-24 09:03:30|21018.06|21018.06|21017.84|21017.84|21018.06|21018.06|21017.77|21017.77|0
1721811820000|2024-07-24 09:03:40|21017.89|21017.89|21017.2|21017.2|21018.01|21018.01|21017.2|21017.2|0
1721811830000|2024-07-24 09:03:50|21017.36|21017.36|21017.82|21017.82|21017.91|21017.91|21017.19|21017.19|0
1721811840000|2024-07-24 09:04:00|21017.89|21017.89|21018.37|21018.37|21018.37|21018.37|21017.89|21017.89|0
1721811850000|2024-07-24 09:04:10|21018.32|21018.32|21018.5|21018.5|21018.5|21018.5|21018.32|21018.32|0
1721811860000|2024-07-24 09:04:20|21018.32|21018.32|21019.11|21019.11|21019.11|21019.11|21018.32|21018.32|0
1721811870000|2024-07-24 09:04:30|21019.15|21019.15|21019.3|21019.3|21019.3|21019.3|21019.15|21019.15|0
1721811880000|2024-07-24 09:04:40|21019.42|21019.42|21019.42|21019.42|21019.42|21019.42|21019.42|21019.42|0
1721811890000|2024-07-24 09:04:50|21019.33|21019.33|21019.97|21019.97|21020.16|21020.16|21019.33|21019.33|0
1721811900000|2024-07-24 09:05:00|21019.88|21019.88|21019.96|21019.96|21019.96|21019.96|21019.88|21019.88|0
1721811910000|2024-07-24 09:05:10|21020.16|21020.16|21019.96|21019.96|21020.16|21020.16|21019.87|21019.87|0
1721811920000|2024-07-24 09:05:20|21020.04|21020.04|21019.59|21019.59|21020.04|21020.04|21019.46|21019.46|0
1721811930000|2024-07-24 09:05:30|21019.61|21019.61|21019.94|21019.94|21019.94|21019.94|21019.61|21019.61|0
1721811940000|2024-07-24 09:05:40|21019.9|21019.9|21019.78|21019.78|21019.9|21019.9|21019.72|21019.72|0
1721811950000|2024-07-24 09:05:50|21019.72|21019.72|21019.9|21019.9|21019.9|21019.9|21019.63|21019.63|0
1721811960000|2024-07-24 09:06:00|21019.78|21019.78|21019.98|21019.98|21020.38|21020.38|21019.78|21019.78|0
1721811970000|2024-07-24 09:06:10|21019.71|21019.71|21020.02|21020.02|21020.02|21020.02|21019.63|21019.63|0
1721811980000|2024-07-24 09:06:20|21020.14|21020.14|21020.45|21020.45|21020.45|21020.45|21020.08|21020.08|0
1721811990000|2024-07-24 09:06:30|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|0
1721812000000|2024-07-24 09:06:40|21020.1|21020.1|21019.99|21019.99|21020.1|21020.1|21019.84|21019.84|0
1721812010000|2024-07-24 09:06:50|21020.09|21020.09|21020.21|21020.21|21020.21|21020.21|21020.01|21020.01|0
1721812020000|2024-07-24 09:07:00|21020.4|21020.4|21020.05|21020.05|21020.4|21020.4|21019.71|21019.71|0
1721812030000|2024-07-24 09:07:10|21019.93|21019.93|21019.73|21019.73|21019.93|21019.93|21019.73|21019.73|0
1721812040000|2024-07-24 09:07:20|21019.67|21019.67|21019.28|21019.28|21019.74|21019.74|21019.28|21019.28|0
1721812050000|2024-07-24 09:07:30|21019.2|21019.2|21019.3|21019.3|21019.39|21019.39|21019.2|21019.2|0
1721812060000|2024-07-24 09:07:40|21019.18|21019.18|21019.56|21019.56|21019.56|21019.56|21019.18|21019.18|0
1721812070000|2024-07-24 09:07:50|21019.47|21019.47|21019.79|21019.79|21019.84|21019.84|21019.47|21019.47|0
1721812080000|2024-07-24 09:08:00|21019.47|21019.47|21019.39|21019.39|21019.55|21019.55|21019.39|21019.39|0
1721812090000|2024-07-24 09:08:10|21019.29|21019.29|21019.11|21019.11|21019.48|21019.48|21019.03|21019.03|0
1721812100000|2024-07-24 09:08:20|21019.16|21019.16|21019.18|21019.18|21019.18|21019.18|21019.11|21019.11|0
1721812110000|2024-07-24 09:08:30|21019.09|21019.09|21019.37|21019.37|21019.37|21019.37|21019.09|21019.09|0
1721812120000|2024-07-24 09:08:40|21019.24|21019.24|21019.76|21019.76|21019.8|21019.8|21019.24|21019.24|0
1721812130000|2024-07-24 09:08:50|21019.82|21019.82|21020.19|21020.19|21020.19|21020.19|21019.82|21019.82|0
1721812140000|2024-07-24 09:09:00|21020.43|21020.43|21020.69|21020.69|21020.82|21020.82|21020.43|21020.43|0
1721812150000|2024-07-24 09:09:10|21020.61|21020.61|21021.15|21021.15|21021.15|21021.15|21020.61|21020.61|0
1721812160000|2024-07-24 09:09:20|21021.27|21021.27|21021.27|21021.27|21021.27|21021.27|21021.27|21021.27|0
1721812170000|2024-07-24 09:09:30|21021.39|21021.39|21022.21|21022.21|21022.3|21022.3|21021.39|21021.39|0
1721812180000|2024-07-24 09:09:40|21022.48|21022.48|21022.61|21022.61|21022.61|21022.61|21022.48|21022.48|0
1721812190000|2024-07-24 09:09:50|21023.14|21023.14|21022.4|21022.4|21023.14|21023.14|21022.4|21022.4|0
1721812200000|2024-07-24 09:10:00|21022.61|21022.61|21022.29|21022.29|21022.61|21022.61|21021.83|21021.83|0
1721812210000|2024-07-24 09:10:10|21022.4|21022.4|21022.51|21022.51|21022.55|21022.55|21022.36|21022.36|0
1721812220000|2024-07-24 09:10:20|21022.42|21022.42|21022.17|21022.17|21022.42|21022.42|21022.17|21022.17|0
1721812250000|2024-07-24 09:10:50|21022.07|21022.07|21021.99|21021.99|21022.07|21022.07|21021.53|21021.53|0
1721812260000|2024-07-24 09:11:00|21022.07|21022.07|21023.04|21023.04|21023.04|21023.04|21022.01|21022.01|0
1721812270000|2024-07-24 09:11:10|21022.89|21022.89|21022.91|21022.91|21023.13|21023.13|21022.89|21022.89|0
1721812280000|2024-07-24 09:11:20|21022.78|21022.78|21022.53|21022.53|21022.78|21022.78|21022.53|21022.53|0
1721812290000|2024-07-24 09:11:30|21022.47|21022.47|21022.3|21022.3|21022.47|21022.47|21022.3|21022.3|0
1721812300000|2024-07-24 09:11:40|21022.37|21022.37|21022.37|21022.37|21022.37|21022.37|21022.37|21022.37|0
1721812310000|2024-07-24 09:11:50|21022.25|21022.25|21022.25|21022.25|21022.34|21022.34|21021.9|21021.9|0
1721812330000|2024-07-24 09:12:10|21022.14|21022.14|21021.18|21021.18|21022.14|21022.14|21021.18|21021.18|0
1721812340000|2024-07-24 09:12:20|21021.35|21021.35|21021|21021|21021.35|21021.35|21021|21021|0
1721812350000|2024-07-24 09:12:30|21020.83|21020.83|21020.71|21020.71|21020.83|21020.83|21020.71|21020.71|0
1721812360000|2024-07-24 09:12:40|21020.54|21020.54|21020.46|21020.46|21020.54|21020.54|21020.46|21020.46|0
1721812370000|2024-07-24 09:12:50|21020.22|21020.22|21020.4|21020.4|21020.4|21020.4|21020.13|21020.13|0
1721812380000|2024-07-24 09:13:00|21020.3|21020.3|21021.27|21021.27|21021.43|21021.43|21020.3|21020.3|0
1721812390000|2024-07-24 09:13:10|21021.31|21021.31|21021.09|21021.09|21021.31|21021.31|21021.09|21021.09|0
1721812400000|2024-07-24 09:13:20|21021.12|21021.12|21021.03|21021.03|21021.3|21021.3|21021.03|21021.03|0
1721812410000|2024-07-24 09:13:30|21020.82|21020.82|21020.92|21020.92|21020.98|21020.98|21020.82|21020.82|0
1721812420000|2024-07-24 09:13:40|21020.83|21020.83|21020.33|21020.33|21020.83|21020.83|21020.29|21020.29|0
1721812430000|2024-07-24 09:13:50|21020.27|21020.27|21020.46|21020.46|21020.46|21020.46|21020.21|21020.21|0
1721812440000|2024-07-24 09:14:00|21020.36|21020.36|21020.78|21020.78|21020.78|21020.78|21020.36|21020.36|0
1721812450000|2024-07-24 09:14:10|21021|21021|21021.57|21021.57|21021.57|21021.57|21021|21021|0
1721812460000|2024-07-24 09:14:20|21021.87|21021.87|21022.61|21022.61|21022.61|21022.61|21021.87|21021.87|0
1721812470000|2024-07-24 09:14:30|21022.58|21022.58|21022.35|21022.35|21022.62|21022.62|21022.26|21022.26|0
1721812480000|2024-07-24 09:14:40|21022.26|21022.26|21022.26|21022.26|21022.26|21022.26|21022.26|21022.26|0
1721812490000|2024-07-24 09:14:50|21022.38|21022.38|21022.38|21022.38|21022.38|21022.38|21022.38|21022.38|0
1721812500000|2024-07-24 09:15:00|21022.32|21022.32|21022.13|21022.13|21022.32|21022.32|21022.04|21022.04|0
1721812510000|2024-07-24 09:15:10|21021.82|21021.82|21022.38|21022.38|21022.38|21022.38|21021.71|21021.71|0
1721812520000|2024-07-24 09:15:20|21022.69|21022.69|21022.66|21022.66|21022.69|21022.69|21022.52|21022.52|0
1721812530000|2024-07-24 09:15:30|21022.45|21022.45|21022.98|21022.98|21022.98|21022.98|21022.45|21022.45|0
1721812540000|2024-07-24 09:15:40|21023.05|21023.05|21022.6|21022.6|21023.05|21023.05|21022.6|21022.6|0
1721812550000|2024-07-24 09:15:50|21022.71|21022.71|21022.79|21022.79|21022.79|21022.79|21022.71|21022.71|0
1721812560000|2024-07-24 09:16:00|21022.54|21022.54|21022.4|21022.4|21022.58|21022.58|21022.4|21022.4|0
1721812570000|2024-07-24 09:16:10|21022.56|21022.56|21022.5|21022.5|21022.64|21022.64|21022.5|21022.5|0
1721812580000|2024-07-24 09:16:20|21022.35|21022.35|21022.28|21022.28|21022.57|21022.57|21022.28|21022.28|0
1721812590000|2024-07-24 09:16:30|21022.21|21022.21|21022.16|21022.16|21022.21|21022.21|21021.81|21021.81|0
1721812600000|2024-07-24 09:16:40|21022.24|21022.24|21022.26|21022.26|21022.26|21022.26|21022.24|21022.24|0
1721812610000|2024-07-24 09:16:50|21022.18|21022.18|21021.88|21021.88|21022.18|21022.18|21021.88|21021.88|0
1721812620000|2024-07-24 09:17:00|21021.86|21021.86|21021.29|21021.29|21021.9|21021.9|21021.29|21021.29|0
1721812630000|2024-07-24 09:17:10|21021|21021|21020.7|21020.7|21021.26|21021.26|21020.7|21020.7|0
1721812640000|2024-07-24 09:17:20|21020.73|21020.73|21020.62|21020.62|21020.76|21020.76|21020.43|21020.43|0
1721812650000|2024-07-24 09:17:30|21020.47|21020.47|21020.44|21020.44|21020.58|21020.58|21020.01|21020.01|0
1721812660000|2024-07-24 09:17:40|21020.49|21020.49|21020.56|21020.56|21020.75|21020.75|21020.49|21020.49|0
1721812670000|2024-07-24 09:17:50|21020.5|21020.5|21020.1|21020.1|21020.5|21020.5|21020.1|21020.1|0
1721812680000|2024-07-24 09:18:00|21020|21020|21020.72|21020.72|21020.72|21020.72|21020|21020|0
1721812690000|2024-07-24 09:18:10|21020.8|21020.8|21020.82|21020.82|21020.91|21020.91|21020.8|21020.8|0
1721812700000|2024-07-24 09:18:20|21020.76|21020.76|21021.28|21021.28|21021.28|21021.28|21020.76|21020.76|0
1721812710000|2024-07-24 09:18:30|21021.2|21021.2|21020.66|21020.66|21021.42|21021.42|21020.66|21020.66|0
1721812720000|2024-07-24 09:18:40|21020.59|21020.59|21020.25|21020.25|21020.59|21020.59|21020.25|21020.25|0
1721812730000|2024-07-24 09:18:50|21020.08|21020.08|21019.71|21019.71|21020.08|21020.08|21019.71|21019.71|0
1721812740000|2024-07-24 09:19:00|21019.58|21019.58|21019.85|21019.85|21019.94|21019.94|21019.58|21019.58|0
1721812750000|2024-07-24 09:19:10|21020.01|21020.01|21019.52|21019.52|21020.01|21020.01|21019.52|21019.52|0
1721812760000|2024-07-24 09:19:20|21019.4|21019.4|21020.6|21020.6|21020.6|21020.6|21019.4|21019.4|0
1721812770000|2024-07-24 09:19:30|21020.52|21020.52|21020.53|21020.53|21020.53|21020.53|21020.52|21020.52|0
1721812780000|2024-07-24 09:19:40|21020.61|21020.61|21020.7|21020.7|21020.7|21020.7|21020.61|21020.61|0
1721812790000|2024-07-24 09:19:50|21020.88|21020.88|21020.79|21020.79|21020.88|21020.88|21020.79|21020.79|0
1721812800000|2024-07-24 09:20:00|21020.54|21020.54|21020.75|21020.75|21020.86|21020.86|21020.54|21020.54|0
1721812810000|2024-07-24 09:20:10|21020.73|21020.73|21020.81|21020.81|21020.85|21020.85|21020.73|21020.73|0
1721812820000|2024-07-24 09:20:20|21020.73|21020.73|21020.86|21020.86|21020.92|21020.92|21020.71|21020.71|0
1721812830000|2024-07-24 09:20:30|21021.01|21021.01|21021.23|21021.23|21021.23|21021.23|21021.01|21021.01|0
1721812840000|2024-07-24 09:20:40|21021.37|21021.37|21021.72|21021.72|21021.72|21021.72|21021.37|21021.37|0
1721812850000|2024-07-24 09:20:50|21021.24|21021.24|21021.24|21021.24|21021.24|21021.24|21021.24|21021.24|0
1721812860000|2024-07-24 09:21:00|21021.07|21021.07|21021.32|21021.32|21021.32|21021.32|21021.07|21021.07|0
1721812870000|2024-07-24 09:21:10|21021.43|21021.43|21021.19|21021.19|21021.43|21021.43|21021.19|21021.19|0
1721812880000|2024-07-24 09:21:20|21021.01|21021.01|21020.94|21020.94|21021.01|21021.01|21020.94|21020.94|0
1721812890000|2024-07-24 09:21:30|21021.03|21021.03|21021.03|21021.03|21021.03|21021.03|21021.03|21021.03|0
1721812900000|2024-07-24 09:21:40|21021.1|21021.1|21021.09|21021.09|21021.18|21021.18|21021.05|21021.05|0
1721812910000|2024-07-24 09:21:50|21021.12|21021.12|21020.59|21020.59|21021.12|21021.12|21020.18|21020.18|0
1721812920000|2024-07-24 09:22:00|21020.64|21020.64|21020.72|21020.72|21020.79|21020.79|21020.55|21020.55|0
1721812930000|2024-07-24 09:22:10|21020.48|21020.48|21020.55|21020.55|21020.55|21020.55|21020.31|21020.31|0
1721812940000|2024-07-24 09:22:20|21020.43|21020.43|21020.18|21020.18|21020.43|21020.43|21020.18|21020.18|0
1721812950000|2024-07-24 09:22:30|21020.34|21020.34|21020.37|21020.37|21020.46|21020.46|21020.34|21020.34|0
1721812960000|2024-07-24 09:22:40|21020.25|21020.25|21020.37|21020.37|21020.45|21020.45|21020.25|21020.25|0
1721812970000|2024-07-24 09:22:50|21020.42|21020.42|21020.3|21020.3|21020.42|21020.42|21020.3|21020.3|0
1721812980000|2024-07-24 09:23:00|21020.23|21020.23|21020.23|21020.23|21020.46|21020.46|21020.23|21020.23|0
1721812990000|2024-07-24 09:23:10|21020.3|21020.3|21020.11|21020.11|21020.38|21020.38|21020.11|21020.11|0
1721813000000|2024-07-24 09:23:20|21020.28|21020.28|21020.53|21020.53|21020.6|21020.6|21020.28|21020.28|0
1721813010000|2024-07-24 09:23:30|21020.59|21020.59|21020.96|21020.96|21020.96|21020.96|21020.47|21020.47|0
1721813020000|2024-07-24 09:23:40|21021.38|21021.38|21021.34|21021.34|21021.38|21021.38|21021.2|21021.2|0
1721813030000|2024-07-24 09:23:50|21021.25|21021.25|21020.98|21020.98|21021.25|21021.25|21020.96|21020.96|0
1721813040000|2024-07-24 09:24:00|21020.89|21020.89|21020.91|21020.91|21020.91|21020.91|21020.89|21020.89|0
1721813050000|2024-07-24 09:24:10|21020.96|21020.96|21020.64|21020.64|21020.96|21020.96|21020.52|21020.52|0
1721813060000|2024-07-24 09:24:20|21021.09|21021.09|21021.09|21021.09|21021.09|21021.09|21021.09|21021.09|0
1721813070000|2024-07-24 09:24:30|21021.11|21021.11|21021.24|21021.24|21021.24|21021.24|21021.11|21021.11|0
1721813080000|2024-07-24 09:24:40|21021.46|21021.46|21021.44|21021.44|21021.46|21021.46|21021.44|21021.44|0
1721813090000|2024-07-24 09:24:50|21021.34|21021.34|21021.45|21021.45|21021.45|21021.45|21021.19|21021.19|0
1721813100000|2024-07-24 09:25:00|21021.63|21021.63|21022.16|21022.16|21022.41|21022.41|21021.63|21021.63|0
1721813110000|2024-07-24 09:25:10|21022.04|21022.04|21022.43|21022.43|21022.52|21022.52|21022.04|21022.04|0
1721813120000|2024-07-24 09:25:20|21022.68|21022.68|21022.58|21022.58|21022.71|21022.71|21022.44|21022.44|0
1721813130000|2024-07-24 09:25:30|21022.48|21022.48|21022.65|21022.65|21022.65|21022.65|21022.48|21022.48|0
1721813140000|2024-07-24 09:25:40|21022.73|21022.73|21022.69|21022.69|21022.73|21022.73|21022.65|21022.65|0
1721813150000|2024-07-24 09:25:50|21022.54|21022.54|21021.89|21021.89|21022.54|21022.54|21021.89|21021.89|0
1721813160000|2024-07-24 09:26:00|21021.83|21021.83|21021.96|21021.96|21022.02|21022.02|21021.83|21021.83|0
1721813170000|2024-07-24 09:26:10|21021.78|21021.78|21021.78|21021.78|21021.87|21021.87|21021.51|21021.51|0
1721813180000|2024-07-24 09:26:20|21021.63|21021.63|21021.63|21021.63|21021.63|21021.63|21021.42|21021.42|0
1721813200000|2024-07-24 09:26:40|21021.67|21021.67|21021.54|21021.54|21021.67|21021.67|21021.45|21021.45|0
1721813210000|2024-07-24 09:26:50|21021.57|21021.57|21021.69|21021.69|21021.69|21021.69|21021.45|21021.45|0
1721813230000|2024-07-24 09:27:10|21021.52|21021.52|21021.52|21021.52|21021.52|21021.52|21021.52|21021.52|0
1721813240000|2024-07-24 09:27:20|21021.46|21021.46|21021.38|21021.38|21021.46|21021.46|21021.38|21021.38|0
1721813260000|2024-07-24 09:27:40|21021.16|21021.16|21021.06|21021.06|21021.2|21021.2|21021.06|21021.06|0
1721813270000|2024-07-24 09:27:50|21021.17|21021.17|21021.28|21021.28|21021.32|21021.32|21021.16|21021.16|0
1721813280000|2024-07-24 09:28:00|21021.2|21021.2|21021.35|21021.35|21021.35|21021.35|21021.12|21021.12|0
1721813300000|2024-07-24 09:28:20|21021.46|21021.46|21021.75|21021.75|21021.75|21021.75|21021.46|21021.46|0
1721813310000|2024-07-24 09:28:30|21021.78|21021.78|21021.84|21021.84|21021.92|21021.92|21021.78|21021.78|0
1721813320000|2024-07-24 09:28:40|21021.45|21021.45|21021.45|21021.45|21021.45|21021.45|21021.45|21021.45|0
1721813330000|2024-07-24 09:28:50|21021.72|21021.72|21021.64|21021.64|21021.72|21021.72|21021.64|21021.64|0
1721813340000|2024-07-24 09:29:00|21021.68|21021.68|21021.92|21021.92|21021.92|21021.92|21021.68|21021.68|0
1721813350000|2024-07-24 09:29:10|21022.08|21022.08|21021.37|21021.37|21022.26|21022.26|21021.37|21021.37|0
1721813360000|2024-07-24 09:29:20|21021.46|21021.46|21021.32|21021.32|21021.46|21021.46|21021.32|21021.32|0
1721813370000|2024-07-24 09:29:30|21021.11|21021.11|21020.99|21020.99|21021.11|21021.11|21020.99|21020.99|0
1721813380000|2024-07-24 09:29:40|21020.94|21020.94|21020.97|21020.97|21020.97|21020.97|21020.9|21020.9|0
1721813390000|2024-07-24 09:29:50|21021.03|21021.03|21020.34|21020.34|21021.13|21021.13|21020.2|21020.2|0
1721813400000|2024-07-24 09:30:00|21020.4|21020.4|21020.34|21020.34|21020.4|21020.4|21020.34|21020.34|0
1721813410000|2024-07-24 09:30:10|21020.63|21020.63|21021.92|21021.92|21021.92|21021.92|21020.63|21020.63|0
1721813420000|2024-07-24 09:30:20|21022.04|21022.04|21022.04|21022.04|21022.04|21022.04|21022.04|21022.04|0
1721813430000|2024-07-24 09:30:30|21021.92|21021.92|21021.63|21021.63|21022|21022|21021.63|21021.63|0
1721813440000|2024-07-24 09:30:40|21021.55|21021.55|21021.86|21021.86|21021.86|21021.86|21021.55|21021.55|0
1721813450000|2024-07-24 09:30:50|21021.9|21021.9|21021.9|21021.9|21021.9|21021.9|21021.9|21021.9|0
1721813470000|2024-07-24 09:31:10|21022.04|21022.04|21021.96|21021.96|21022.08|21022.08|21021.9|21021.9|0
1721813480000|2024-07-24 09:31:20|21021.87|21021.87|21021.71|21021.71|21021.87|21021.87|21021.71|21021.71|0
1721813500000|2024-07-24 09:31:40|21021.86|21021.86|21021.73|21021.73|21021.86|21021.86|21021.73|21021.73|0
1721813510000|2024-07-24 09:31:50|21021.76|21021.76|21021.32|21021.32|21021.85|21021.85|21021.32|21021.32|0
1721813530000|2024-07-24 09:32:10|21021.4|21021.4|21021.42|21021.42|21021.42|21021.42|21021.17|21021.17|0
1721813540000|2024-07-24 09:32:20|21021.44|21021.44|21021.26|21021.26|21021.44|21021.44|21021.26|21021.26|0
1721813550000|2024-07-24 09:32:30|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|0
1721813560000|2024-07-24 09:32:40|21021.26|21021.26|21021.43|21021.43|21021.43|21021.43|21021.26|21021.26|0
1721813580000|2024-07-24 09:33:00|21021.57|21021.57|21019.61|21019.61|21021.57|21021.57|21018.84|21018.84|0
1721813590000|2024-07-24 09:33:10|21019.11|21019.11|21019.54|21019.54|21019.54|21019.54|21019.11|21019.11|0
1721813600000|2024-07-24 09:33:20|21019.56|21019.56|21019.4|21019.4|21019.85|21019.85|21019.4|21019.4|0
1721813610000|2024-07-24 09:33:30|21019.25|21019.25|21018.26|21018.26|21019.25|21019.25|21018.26|21018.26|0
1721813620000|2024-07-24 09:33:40|21018.35|21018.35|21017.49|21017.49|21018.45|21018.45|21017.37|21017.37|0
1721813630000|2024-07-24 09:33:50|21017.24|21017.24|21017.06|21017.06|21017.24|21017.24|21017.06|21017.06|0
1721813640000|2024-07-24 09:34:00|21016.83|21016.83|21017.12|21017.12|21017.12|21017.12|21016.83|21016.83|0
1721813650000|2024-07-24 09:34:10|21017.25|21017.25|21017.12|21017.12|21017.42|21017.42|21017.12|21017.12|0
1721813660000|2024-07-24 09:34:20|21016.91|21016.91|21016.67|21016.67|21016.91|21016.91|21016.67|21016.67|0
1721813670000|2024-07-24 09:34:30|21016.59|21016.59|21016.92|21016.92|21016.92|21016.92|21016.37|21016.37|0
1721813680000|2024-07-24 09:34:40|21016.83|21016.83|21016.49|21016.49|21016.83|21016.83|21016.49|21016.49|0
1721813690000|2024-07-24 09:34:50|21016.25|21016.25|21016.25|21016.25|21016.25|21016.25|21016.25|21016.25|0
1721813700000|2024-07-24 09:35:00|21016.23|21016.23|21016.09|21016.09|21016.26|21016.26|21016.09|21016.09|0
1721813710000|2024-07-24 09:35:10|21015.87|21015.87|21014.8|21014.8|21015.94|21015.94|21014.8|21014.8|0
1721813720000|2024-07-24 09:35:20|21014.69|21014.69|21014.3|21014.3|21014.69|21014.69|21014.3|21014.3|0
1721813730000|2024-07-24 09:35:30|21014.46|21014.46|21014.14|21014.14|21014.46|21014.46|21014.14|21014.14|0
1721813740000|2024-07-24 09:35:40|21014.05|21014.05|21014.07|21014.07|21014.07|21014.07|21013.93|21013.93|0
1721813750000|2024-07-24 09:35:50|21014.13|21014.13|21014|21014|21014.13|21014.13|21013.83|21013.83|0
1721813770000|2024-07-24 09:36:10|21013.92|21013.92|21014.08|21014.08|21014.08|21014.08|21013.84|21013.84|0
1721813780000|2024-07-24 09:36:20|21014.17|21014.17|21014.3|21014.3|21014.3|21014.3|21014.17|21014.17|0
1721813790000|2024-07-24 09:36:30|21014.24|21014.24|21014.14|21014.14|21014.31|21014.31|21014.14|21014.14|0
1721813800000|2024-07-24 09:36:40|21014.07|21014.07|21014.07|21014.07|21014.19|21014.19|21014.07|21014.07|0
1721813810000|2024-07-24 09:36:50|21014.12|21014.12|21014.18|21014.18|21014.18|21014.18|21014.12|21014.12|0
1721813820000|2024-07-24 09:37:00|21014.27|21014.27|21014.19|21014.19|21014.27|21014.27|21014.19|21014.19|0
1721813830000|2024-07-24 09:37:10|21014.37|21014.37|21013.96|21013.96|21014.37|21014.37|21013.96|21013.96|0
1721813840000|2024-07-24 09:37:20|21014.08|21014.08|21014.12|21014.12|21014.12|21014.12|21014.04|21014.04|0
1721813850000|2024-07-24 09:37:30|21013.96|21013.96|21014.01|21014.01|21014.05|21014.05|21013.96|21013.96|0
1721813860000|2024-07-24 09:37:40|21013.89|21013.89|21013.81|21013.81|21013.89|21013.89|21013.81|21013.81|0
1721813870000|2024-07-24 09:37:50|21013.77|21013.77|21013.89|21013.89|21013.89|21013.89|21013.77|21013.77|0
1721813880000|2024-07-24 09:38:00|21013.82|21013.82|21013.82|21013.82|21013.89|21013.89|21013.82|21013.82|0
1721813890000|2024-07-24 09:38:10|21013.88|21013.88|21014.07|21014.07|21014.15|21014.15|21013.88|21013.88|0
1721813900000|2024-07-24 09:38:20|21014.12|21014.12|21013.96|21013.96|21014.12|21014.12|21013.96|21013.96|0
1721813910000|2024-07-24 09:38:30|21013.22|21013.22|21013.32|21013.32|21013.32|21013.32|21013.21|21013.21|0
1721813920000|2024-07-24 09:38:40|21013.1|21013.1|21013.06|21013.06|21013.1|21013.1|21013.06|21013.06|0
1721813930000|2024-07-24 09:38:50|21012.67|21012.67|21013.02|21013.02|21013.02|21013.02|21012.67|21012.67|0
1721813940000|2024-07-24 09:39:00|21013.07|21013.07|21012.76|21012.76|21013.07|21013.07|21012.76|21012.76|0
1721813950000|2024-07-24 09:39:10|21012.87|21012.87|21012.7|21012.7|21012.87|21012.87|21012.7|21012.7|0
1721813960000|2024-07-24 09:39:20|21012.69|21012.69|21012.08|21012.08|21012.69|21012.69|21012.08|21012.08|0
1721813970000|2024-07-24 09:39:30|21011.87|21011.87|21011.87|21011.87|21011.87|21011.87|21011.87|21011.87|0
1721813980000|2024-07-24 09:39:40|21011.72|21011.72|21011.58|21011.58|21011.72|21011.72|21011.54|21011.54|0
1721813990000|2024-07-24 09:39:50|21011.63|21011.63|21011.19|21011.19|21011.63|21011.63|21011.19|21011.19|0
1721814000000|2024-07-24 09:40:00|21011.1|21011.1|21010.54|21010.54|21011.1|21011.1|21010.54|21010.54|0
1721814010000|2024-07-24 09:40:10|21010.62|21010.62|21010.01|21010.01|21010.62|21010.62|21010.01|21010.01|0
1721814020000|2024-07-24 09:40:20|21009.76|21009.76|21009.36|21009.36|21009.76|21009.76|21009.36|21009.36|0
1721814030000|2024-07-24 09:40:30|21009.29|21009.29|21009.1|21009.1|21009.29|21009.29|21009.1|21009.1|0
1721814040000|2024-07-24 09:40:40|21008.99|21008.99|21008.9|21008.9|21009.08|21009.08|21008.9|21008.9|0
1721814050000|2024-07-24 09:40:50|21009.06|21009.06|21008.85|21008.85|21009.06|21009.06|21008.85|21008.85|0
1721814060000|2024-07-24 09:41:00|21008.71|21008.71|21009.32|21009.32|21009.32|21009.32|21008.71|21008.71|0
1721814070000|2024-07-24 09:41:10|21009.21|21009.21|21009.24|21009.24|21009.24|21009.24|21008.96|21008.96|0
1721814090000|2024-07-24 09:41:30|21009.15|21009.15|21009.32|21009.32|21009.32|21009.32|21009.15|21009.15|0
1721814110000|2024-07-24 09:41:50|21009.2|21009.2|21009.91|21009.91|21009.91|21009.91|21009.2|21009.2|0
1721814120000|2024-07-24 09:42:00|21010.17|21010.17|21010|21010|21010.17|21010.17|21010|21010|0
1721814140000|2024-07-24 09:42:20|21009.94|21009.94|21009.73|21009.73|21009.94|21009.94|21009.73|21009.73|0
1721814150000|2024-07-24 09:42:30|21009.63|21009.63|21009.43|21009.43|21009.63|21009.63|21009.39|21009.39|0
1721814160000|2024-07-24 09:42:40|21009.31|21009.31|21009.38|21009.38|21009.5|21009.5|21009.31|21009.31|0
1721814170000|2024-07-24 09:42:50|21009.35|21009.35|21008.94|21008.94|21009.35|21009.35|21008.94|21008.94|0
1721814180000|2024-07-24 09:43:00|21008.86|21008.86|21008.89|21008.89|21008.89|21008.89|21008.8|21008.8|0
1721814190000|2024-07-24 09:43:10|21009.12|21009.12|21009.37|21009.37|21009.41|21009.41|21009.12|21009.12|0
1721814200000|2024-07-24 09:43:20|21009.47|21009.47|21009.42|21009.42|21009.47|21009.47|21009.42|21009.42|0
1721814210000|2024-07-24 09:43:30|21009.32|21009.32|21009.32|21009.32|21009.32|21009.32|21009.2|21009.2|0
1721814220000|2024-07-24 09:43:40|21009.41|21009.41|21009.35|21009.35|21009.5|21009.5|21009.35|21009.35|0
1721814230000|2024-07-24 09:43:50|21009.44|21009.44|21009.84|21009.84|21009.87|21009.87|21009.44|21009.44|0
1721814240000|2024-07-24 09:44:00|21009.95|21009.95|21009.17|21009.17|21009.95|21009.95|21009.01|21009.01|0
1721814250000|2024-07-24 09:44:10|21009.34|21009.34|21009.61|21009.61|21009.61|21009.61|21009.34|21009.34|0
1721814260000|2024-07-24 09:44:20|21009.81|21009.81|21010.32|21010.32|21010.49|21010.49|21009.81|21009.81|0
1721814270000|2024-07-24 09:44:30|21010.24|21010.24|21010.34|21010.34|21010.43|21010.43|21010.16|21010.16|0
1721814280000|2024-07-24 09:44:40|21010.42|21010.42|21010.65|21010.65|21010.65|21010.65|21010.42|21010.42|0
1721814290000|2024-07-24 09:44:50|21010.52|21010.52|21010.52|21010.52|21010.52|21010.52|21010.52|21010.52|0
1721814300000|2024-07-24 09:45:00|21010.66|21010.66|21010.84|21010.84|21010.84|21010.84|21010.6|21010.6|0
1721814310000|2024-07-24 09:45:10|21010.73|21010.73|21011.09|21011.09|21011.09|21011.09|21010.73|21010.73|0
1721814320000|2024-07-24 09:45:20|21011.13|21011.13|21011.01|21011.01|21011.18|21011.18|21011.01|21011.01|0
1721814330000|2024-07-24 09:45:30|21011.21|21011.21|21011.37|21011.37|21011.37|21011.37|21011.21|21011.21|0
1721814340000|2024-07-24 09:45:40|21011.44|21011.44|21011.68|21011.68|21011.68|21011.68|21011.44|21011.44|0
1721814350000|2024-07-24 09:45:50|21011.92|21011.92|21012.13|21012.13|21012.13|21012.13|21011.85|21011.85|0
1721814360000|2024-07-24 09:46:00|21012.07|21012.07|21012.4|21012.4|21012.55|21012.55|21012.02|21012.02|0
1721814370000|2024-07-24 09:46:10|21012.48|21012.48|21012.58|21012.58|21012.79|21012.79|21012.48|21012.48|0
1721814380000|2024-07-24 09:46:20|21012.68|21012.68|21012.76|21012.76|21012.97|21012.97|21012.68|21012.68|0
1721814390000|2024-07-24 09:46:30|21012.53|21012.53|21012.64|21012.64|21012.76|21012.76|21012.53|21012.53|0
1721814400000|2024-07-24 09:46:40|21012.7|21012.7|21012.82|21012.82|21012.82|21012.82|21012.65|21012.65|0
1721814410000|2024-07-24 09:46:50|21012.69|21012.69|21013.55|21013.55|21013.55|21013.55|21012.69|21012.69|0
1721814420000|2024-07-24 09:47:00|21013.47|21013.47|21013.69|21013.69|21013.81|21013.81|21013.47|21013.47|0
1721814430000|2024-07-24 09:47:10|21013.76|21013.76|21014.11|21014.11|21014.37|21014.37|21013.76|21013.76|0
1721814440000|2024-07-24 09:47:20|21014.2|21014.2|21014.02|21014.02|21014.45|21014.45|21014.02|21014.02|0
1721814450000|2024-07-24 09:47:30|21013.94|21013.94|21013.89|21013.89|21013.94|21013.94|21013.76|21013.76|0
1721814460000|2024-07-24 09:47:40|21013.77|21013.77|21013.92|21013.92|21013.92|21013.92|21013.77|21013.77|0
1721814470000|2024-07-24 09:47:50|21013.99|21013.99|21014.2|21014.2|21014.2|21014.2|21013.86|21013.86|0
1721814480000|2024-07-24 09:48:00|21014.15|21014.15|21013.88|21013.88|21014.15|21014.15|21013.88|21013.88|0
1721814490000|2024-07-24 09:48:10|21013.76|21013.76|21013.76|21013.76|21013.76|21013.76|21013.76|21013.76|0
1721814500000|2024-07-24 09:48:20|21013.72|21013.72|21013.69|21013.69|21013.72|21013.72|21013.69|21013.69|0
1721814510000|2024-07-24 09:48:30|21014|21014|21013.61|21013.61|21014|21014|21013.61|21013.61|0
1721814520000|2024-07-24 09:48:40|21013.76|21013.76|21013.9|21013.9|21013.96|21013.96|21013.75|21013.75|0
1721814530000|2024-07-24 09:48:50|21013.82|21013.82|21013.73|21013.73|21013.9|21013.9|21013.61|21013.61|0
1721814540000|2024-07-24 09:49:00|21013.41|21013.41|21013.24|21013.24|21013.41|21013.41|21013.24|21013.24|0
1721814550000|2024-07-24 09:49:10|21013.18|21013.18|21013.47|21013.47|21013.54|21013.54|21013.18|21013.18|0
1721814560000|2024-07-24 09:49:20|21013.64|21013.64|21013.88|21013.88|21013.88|21013.88|21013.64|21013.64|0
1721814570000|2024-07-24 09:49:30|21013.7|21013.7|21013.72|21013.72|21013.72|21013.72|21013.62|21013.62|0
1721814580000|2024-07-24 09:49:40|21013.63|21013.63|21013.67|21013.67|21013.67|21013.67|21013.63|21013.63|0
1721814590000|2024-07-24 09:49:50|21013.79|21013.79|21013.73|21013.73|21013.79|21013.79|21013.56|21013.56|0
1721814600000|2024-07-24 09:50:00|21013.66|21013.66|21013.63|21013.63|21013.75|21013.75|21013.6|21013.6|0
1721814610000|2024-07-24 09:50:10|21013.67|21013.67|21013.44|21013.44|21013.67|21013.67|21013.44|21013.44|0
1721814620000|2024-07-24 09:50:20|21013.53|21013.53|21013.48|21013.48|21013.53|21013.53|21013.27|21013.27|0
1721814630000|2024-07-24 09:50:30|21013.53|21013.53|21013.79|21013.79|21013.79|21013.79|21013.53|21013.53|0
1721814640000|2024-07-24 09:50:40|21013.68|21013.68|21013.68|21013.68|21013.68|21013.68|21013.68|21013.68|0
1721814650000|2024-07-24 09:50:50|21013.57|21013.57|21013.3|21013.3|21013.57|21013.57|21013.3|21013.3|0
1721814660000|2024-07-24 09:51:00|21013.42|21013.42|21013.51|21013.51|21013.53|21013.53|21013.42|21013.42|0
1721814670000|2024-07-24 09:51:10|21013.42|21013.42|21014.45|21014.45|21014.45|21014.45|21013.42|21013.42|0
1721814680000|2024-07-24 09:51:20|21014.54|21014.54|21015.41|21015.41|21015.41|21015.41|21014.54|21014.54|0
1721814690000|2024-07-24 09:51:30|21015.71|21015.71|21015.49|21015.49|21015.84|21015.84|21015.29|21015.29|0
1721814700000|2024-07-24 09:51:40|21015.73|21015.73|21015.91|21015.91|21015.91|21015.91|21015.73|21015.73|0
1721814710000|2024-07-24 09:51:50|21015.98|21015.98|21015.98|21015.98|21015.98|21015.98|21015.98|21015.98|0
1721814720000|2024-07-24 09:52:00|21016.05|21016.05|21016.42|21016.42|21016.42|21016.42|21016.05|21016.05|0
1721814730000|2024-07-24 09:52:10|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|0
1721814740000|2024-07-24 09:52:20|21016.63|21016.63|21016.63|21016.63|21016.63|21016.63|21016.63|21016.63|0
1721814750000|2024-07-24 09:52:30|21016.67|21016.67|21016.83|21016.83|21016.83|21016.83|21016.47|21016.47|0
1721814760000|2024-07-24 09:52:40|21017.18|21017.18|21017.09|21017.09|21017.18|21017.18|21017.09|21017.09|0
1721814780000|2024-07-24 09:53:00|21017.15|21017.15|21017.04|21017.04|21017.32|21017.32|21017.04|21017.04|0
1721814790000|2024-07-24 09:53:10|21016.85|21016.85|21016.71|21016.71|21016.85|21016.85|21016.71|21016.71|0
1721814800000|2024-07-24 09:53:20|21016.75|21016.75|21017.18|21017.18|21017.18|21017.18|21016.75|21016.75|0
1721814810000|2024-07-24 09:53:30|21017.31|21017.31|21017.69|21017.69|21017.69|21017.69|21017.31|21017.31|0
1721814820000|2024-07-24 09:53:40|21017.46|21017.46|21017.68|21017.68|21017.68|21017.68|21017.46|21017.46|0
1721814830000|2024-07-24 09:53:50|21017.64|21017.64|21017.81|21017.81|21017.81|21017.81|21017.64|21017.64|0
1721814850000|2024-07-24 09:54:10|21017.55|21017.55|21017.55|21017.55|21017.55|21017.55|21017.55|21017.55|0
1721814860000|2024-07-24 09:54:20|21017.52|21017.52|21017.8|21017.8|21017.8|21017.8|21017.52|21017.52|0
1721814870000|2024-07-24 09:54:30|21017.68|21017.68|21017.84|21017.84|21017.84|21017.84|21017.68|21017.68|0
1721814880000|2024-07-24 09:54:40|21017.66|21017.66|21017.8|21017.8|21017.8|21017.8|21017.66|21017.66|0
1721814890000|2024-07-24 09:54:50|21017.91|21017.91|21018.06|21018.06|21018.06|21018.06|21017.91|21017.91|0
1721814900000|2024-07-24 09:55:00|21018.27|21018.27|21018.23|21018.23|21018.27|21018.27|21018.23|21018.23|0
1721814910000|2024-07-24 09:55:10|21018.15|21018.15|21018.22|21018.22|21018.24|21018.24|21018.04|21018.04|0
1721814920000|2024-07-24 09:55:20|21018.34|21018.34|21017.87|21017.87|21018.34|21018.34|21017.87|21017.87|0
1721814930000|2024-07-24 09:55:30|21017.66|21017.66|21017.7|21017.7|21017.71|21017.71|21017.65|21017.65|0
1721814940000|2024-07-24 09:55:40|21017.74|21017.74|21017.74|21017.74|21017.74|21017.74|21017.74|21017.74|0
1721814950000|2024-07-24 09:55:50|21017.7|21017.7|21017.85|21017.85|21017.85|21017.85|21017.7|21017.7|0
1721814960000|2024-07-24 09:56:00|21017.94|21017.94|21017.52|21017.52|21017.94|21017.94|21017.34|21017.34|0
1721814970000|2024-07-24 09:56:10|21017.75|21017.75|21017.24|21017.24|21017.9|21017.9|21017.24|21017.24|0
1721814980000|2024-07-24 09:56:20|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|0
1721814990000|2024-07-24 09:56:30|21017.06|21017.06|21016.85|21016.85|21017.06|21017.06|21016.85|21016.85|0
1721815000000|2024-07-24 09:56:40|21016.94|21016.94|21016.94|21016.94|21016.94|21016.94|21016.94|21016.94|0
1721815010000|2024-07-24 09:56:50|21017.24|21017.24|21017.49|21017.49|21017.49|21017.49|21017.24|21017.24|0
1721815020000|2024-07-24 09:57:00|21017.41|21017.41|21016.95|21016.95|21017.72|21017.72|21016.95|21016.95|0
1721815030000|2024-07-24 09:57:10|21017.2|21017.2|21017.24|21017.24|21017.24|21017.24|21017.2|21017.2|0
1721815040000|2024-07-24 09:57:20|21017.09|21017.09|21016.93|21016.93|21017.09|21017.09|21016.93|21016.93|0
1721815050000|2024-07-24 09:57:30|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|0
1721815060000|2024-07-24 09:57:40|21017.25|21017.25|21017.92|21017.92|21018|21018|21017.25|21017.25|0
1721815070000|2024-07-24 09:57:50|21017.88|21017.88|21018.17|21018.17|21018.33|21018.33|21017.88|21017.88|0
1721815080000|2024-07-24 09:58:00|21018.13|21018.13|21018.58|21018.58|21018.58|21018.58|21018.13|21018.13|0
1721815090000|2024-07-24 09:58:10|21018.67|21018.67|21019.02|21019.02|21019.06|21019.06|21018.67|21018.67|0
1721815100000|2024-07-24 09:58:20|21019.11|21019.11|21018.76|21018.76|21019.11|21019.11|21018.76|21018.76|0
1721815110000|2024-07-24 09:58:30|21018.88|21018.88|21017.53|21017.53|21018.96|21018.96|21017.53|21017.53|0
1721815130000|2024-07-24 09:58:50|21017.68|21017.68|21017.99|21017.99|21017.99|21017.99|21017.68|21017.68|0
1721815140000|2024-07-24 09:59:00|21018.3|21018.3|21018.48|21018.48|21018.48|21018.48|21018.3|21018.3|0
1721815150000|2024-07-24 09:59:10|21018.39|21018.39|21018.39|21018.39|21018.39|21018.39|21018.39|21018.39|0
1721815160000|2024-07-24 09:59:20|21018.32|21018.32|21018.27|21018.27|21018.41|21018.41|21018.27|21018.27|0
1721815170000|2024-07-24 09:59:30|21018.45|21018.45|21018.78|21018.78|21018.78|21018.78|21018.45|21018.45|0
1721815180000|2024-07-24 09:59:40|21018.72|21018.72|21018.68|21018.68|21018.72|21018.72|21018.64|21018.64|0
1721815190000|2024-07-24 09:59:50|21018.77|21018.77|21019.04|21019.04|21019.21|21019.21|21018.77|21018.77|0
1721815200000|2024-07-24 10:00:00|21019.02|21019.02|21018.67|21018.67|21019.06|21019.06|21018.48|21018.48|0
1721815210000|2024-07-24 10:00:10|21018.74|21018.74|21019.41|21019.41|21019.73|21019.73|21018.74|21018.74|0
1721815220000|2024-07-24 10:00:20|21019.26|21019.26|21019.35|21019.35|21019.44|21019.44|21019.26|21019.26|0
1721815230000|2024-07-24 10:00:30|21019.39|21019.39|21019.53|21019.53|21019.64|21019.64|21019.33|21019.33|0
1721815240000|2024-07-24 10:00:40|21019.59|21019.59|21019.5|21019.5|21019.66|21019.66|21019.48|21019.48|0
1721815260000|2024-07-24 10:01:00|21019.57|21019.57|21019.45|21019.45|21019.57|21019.57|21019.45|21019.45|0
1721815270000|2024-07-24 10:01:10|21019.17|21019.17|21019.25|21019.25|21019.39|21019.39|21019.17|21019.17|0
1721815280000|2024-07-24 10:01:20|21019.4|21019.4|21019.6|21019.6|21019.6|21019.6|21019.4|21019.4|0
1721815290000|2024-07-24 10:01:30|21019.44|21019.44|21019.28|21019.28|21019.44|21019.44|21019.28|21019.28|0
1721815300000|2024-07-24 10:01:40|21019.32|21019.32|21019.32|21019.32|21019.32|21019.32|21019.32|21019.32|0
1721815310000|2024-07-24 10:01:50|21019.47|21019.47|21019.76|21019.76|21019.76|21019.76|21019.47|21019.47|0
1721815320000|2024-07-24 10:02:00|21019.62|21019.62|21018.93|21018.93|21019.62|21019.62|21018.93|21018.93|0
1721815330000|2024-07-24 10:02:10|21018.81|21018.81|21018.64|21018.64|21018.81|21018.81|21018.64|21018.64|0
1721815340000|2024-07-24 10:02:20|21018.7|21018.7|21018.7|21018.7|21018.7|21018.7|21018.7|21018.7|0
1721815350000|2024-07-24 10:02:30|21018.67|21018.67|21018.81|21018.81|21018.81|21018.81|21018.67|21018.67|0
1721815360000|2024-07-24 10:02:40|21018.7|21018.7|21018.7|21018.7|21018.7|21018.7|21018.7|21018.7|0
1721815370000|2024-07-24 10:02:50|21018.65|21018.65|21018.7|21018.7|21018.7|21018.7|21018.65|21018.65|0
1721815380000|2024-07-24 10:03:00|21018.65|21018.65|21018.71|21018.71|21018.71|21018.71|21018.65|21018.65|0
1721815390000|2024-07-24 10:03:10|21018.83|21018.83|21019.33|21019.33|21019.33|21019.33|21018.83|21018.83|0
1721815400000|2024-07-24 10:03:20|21019.45|21019.45|21019.57|21019.57|21019.57|21019.57|21019.45|21019.45|0
1721815410000|2024-07-24 10:03:30|21019.33|21019.33|21019.33|21019.33|21019.33|21019.33|21019.33|21019.33|0
1721815420000|2024-07-24 10:03:40|21019.25|21019.25|21019.02|21019.02|21019.25|21019.25|21019.02|21019.02|0
1721815430000|2024-07-24 10:03:50|21019.14|21019.14|21019.59|21019.59|21019.66|21019.66|21019.14|21019.14|0
1721815440000|2024-07-24 10:04:00|21019.7|21019.7|21019.05|21019.05|21019.7|21019.7|21019.05|21019.05|0
1721815450000|2024-07-24 10:04:10|21019.13|21019.13|21019.47|21019.47|21019.47|21019.47|21019.13|21019.13|0
1721815460000|2024-07-24 10:04:20|21019.51|21019.51|21020.04|21020.04|21020.04|21020.04|21019.51|21019.51|0
1721815470000|2024-07-24 10:04:30|21020.17|21020.17|21020|21020|21020.17|21020.17|21020|21020|0
1721815480000|2024-07-24 10:04:40|21019.68|21019.68|21019.71|21019.71|21019.71|21019.71|21019.59|21019.59|0
1721815490000|2024-07-24 10:04:50|21019.63|21019.63|21019.9|21019.9|21019.9|21019.9|21019.63|21019.63|0
1721815500000|2024-07-24 10:05:00|21019.82|21019.82|21020.42|21020.42|21020.42|21020.42|21019.82|21019.82|0
1721815510000|2024-07-24 10:05:10|21020.59|21020.59|21020.41|21020.41|21020.59|21020.59|21020.41|21020.41|0
1721815520000|2024-07-24 10:05:20|21020.33|21020.33|21020.71|21020.71|21020.75|21020.75|21020.33|21020.33|0
1721815530000|2024-07-24 10:05:30|21020.67|21020.67|21020.67|21020.67|21020.67|21020.67|21020.67|21020.67|0
1721815540000|2024-07-24 10:05:40|21021.01|21021.01|21021.09|21021.09|21021.19|21021.19|21021.01|21021.01|0
1721815550000|2024-07-24 10:05:50|21021.01|21021.01|21020.96|21020.96|21021.01|21021.01|21020.84|21020.84|0
1721815560000|2024-07-24 10:06:00|21020.92|21020.92|21021.24|21021.24|21021.24|21021.24|21020.88|21020.88|0
1721815570000|2024-07-24 10:06:10|21021.41|21021.41|21021.62|21021.62|21021.62|21021.62|21021.17|21021.17|0
1721815580000|2024-07-24 10:06:20|21021.63|21021.63|21021.42|21021.42|21021.63|21021.63|21021.42|21021.42|0
1721815590000|2024-07-24 10:06:30|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|0
1721815600000|2024-07-24 10:06:40|21021.28|21021.28|21021.28|21021.28|21021.28|21021.28|21021.28|21021.28|0
1721815610000|2024-07-24 10:06:50|21021.33|21021.33|21021.37|21021.37|21021.37|21021.37|21021.33|21021.33|0
1721815620000|2024-07-24 10:07:00|21021.25|21021.25|21021.98|21021.98|21022.06|21022.06|21021.25|21021.25|0
1721815630000|2024-07-24 10:07:10|21022.32|21022.32|21022.9|21022.9|21022.9|21022.9|21022.32|21022.32|0
1721815640000|2024-07-24 10:07:20|21022.81|21022.81|21023.04|21023.04|21023.04|21023.04|21022.66|21022.66|0
1721815650000|2024-07-24 10:07:30|21023.13|21023.13|21023.17|21023.17|21023.24|21023.24|21023|21023|0
1721815660000|2024-07-24 10:07:40|21023.1|21023.1|21023.1|21023.1|21023.22|21023.22|21023.1|21023.1|0
1721815670000|2024-07-24 10:07:50|21023.13|21023.13|21023.18|21023.18|21023.18|21023.18|21023.13|21023.13|0
1721815680000|2024-07-24 10:08:00|21023.59|21023.59|21023.59|21023.59|21023.59|21023.59|21023.59|21023.59|0
1721815690000|2024-07-24 10:08:10|21023.72|21023.72|21023.6|21023.6|21023.72|21023.72|21023.6|21023.6|0
1721815700000|2024-07-24 10:08:20|21023.56|21023.56|21023.39|21023.39|21023.56|21023.56|21023.39|21023.39|0
1721815710000|2024-07-24 10:08:30|21023.15|21023.15|21023.1|21023.1|21023.15|21023.15|21023.05|21023.05|0
1721815720000|2024-07-24 10:08:40|21023.02|21023.02|21022.94|21022.94|21023.02|21023.02|21022.94|21022.94|0
1721815730000|2024-07-24 10:08:50|21023.1|21023.1|21022.85|21022.85|21023.1|21023.1|21022.85|21022.85|0
1721815740000|2024-07-24 10:09:00|21022.91|21022.91|21022.91|21022.91|21022.91|21022.91|21022.78|21022.78|0
1721815760000|2024-07-24 10:09:20|21023|21023|21023.12|21023.12|21023.12|21023.12|21023|21023|0
1721815770000|2024-07-24 10:09:30|21022.97|21022.97|21023.07|21023.07|21023.19|21023.19|21022.97|21022.97|0
1721815780000|2024-07-24 10:09:40|21022.92|21022.92|21022.92|21022.92|21022.92|21022.92|21022.8|21022.8|0
1721815790000|2024-07-24 10:09:50|21023.26|21023.26|21023.09|21023.09|21023.26|21023.26|21023.09|21023.09|0
1721815800000|2024-07-24 10:10:00|21022.93|21022.93|21023.21|21023.21|21023.25|21023.25|21022.93|21022.93|0
1721815810000|2024-07-24 10:10:10|21023.33|21023.33|21023.37|21023.37|21023.37|21023.37|21023.33|21023.33|0
1721815820000|2024-07-24 10:10:20|21023.14|21023.14|21022.89|21022.89|21023.29|21023.29|21022.89|21022.89|0
1721815830000|2024-07-24 10:10:30|21023|21023|21023.01|21023.01|21023.15|21023.15|21022.91|21022.91|0
1721815840000|2024-07-24 10:10:40|21023.25|21023.25|21023.34|21023.34|21023.34|21023.34|21023.25|21023.25|0
1721815850000|2024-07-24 10:10:50|21023.45|21023.45|21023.34|21023.34|21023.45|21023.45|21023.34|21023.34|0
1721815860000|2024-07-24 10:11:00|21023.4|21023.4|21023.87|21023.87|21023.87|21023.87|21023.4|21023.4|0
1721815870000|2024-07-24 10:11:10|21023.82|21023.82|21023.91|21023.91|21023.91|21023.91|21023.82|21023.82|0
1721815880000|2024-07-24 10:11:20|21023.83|21023.83|21023.74|21023.74|21023.83|21023.83|21023.74|21023.74|0
1721815890000|2024-07-24 10:11:30|21023.69|21023.69|21023.77|21023.77|21023.77|21023.77|21023.69|21023.69|0
1721815900000|2024-07-24 10:11:40|21024.03|21024.03|21024.64|21024.64|21024.64|21024.64|21024.03|21024.03|0
1721815910000|2024-07-24 10:11:50|21024.68|21024.68|21024.92|21024.92|21024.92|21024.92|21024.68|21024.68|0
1721815920000|2024-07-24 10:12:00|21024.95|21024.95|21025.37|21025.37|21025.37|21025.37|21024.95|21024.95|0
1721815930000|2024-07-24 10:12:10|21025.4|21025.4|21025.72|21025.72|21025.72|21025.72|21025.4|21025.4|0
1721815940000|2024-07-24 10:12:20|21025.55|21025.55|21026.63|21026.63|21026.63|21026.63|21025.55|21025.55|0
1721815950000|2024-07-24 10:12:30|21026.15|21026.15|21025.75|21025.75|21026.32|21026.32|21025.58|21025.58|0
1721815960000|2024-07-24 10:12:40|21026.26|21026.26|21026.54|21026.54|21026.91|21026.91|21026.26|21026.26|0
1721815970000|2024-07-24 10:12:50|21026.71|21026.71|21026.63|21026.63|21026.75|21026.75|21026.63|21026.63|0
1721815980000|2024-07-24 10:13:00|21026.61|21026.61|21027.18|21027.18|21027.19|21027.19|21026.49|21026.49|0
1721815990000|2024-07-24 10:13:10|21027.26|21027.26|21027.83|21027.83|21027.83|21027.83|21027.26|21027.26|0
1721816000000|2024-07-24 10:13:20|21028.1|21028.1|21029.15|21029.15|21029.15|21029.15|21027.98|21027.98|0
1721816010000|2024-07-24 10:13:30|21029.23|21029.23|21028.29|21028.29|21029.23|21029.23|21028.29|21028.29|0
1721816020000|2024-07-24 10:13:40|21028.08|21028.08|21027.95|21027.95|21028.11|21028.11|21027.95|21027.95|0
1721816030000|2024-07-24 10:13:50|21028.06|21028.06|21027.96|21027.96|21028.2|21028.2|21027.96|21027.96|0
1721816040000|2024-07-24 10:14:00|21028.09|21028.09|21028.3|21028.3|21028.3|21028.3|21028.09|21028.09|0
1721816060000|2024-07-24 10:14:20|21028.42|21028.42|21028.32|21028.32|21028.65|21028.65|21028.23|21028.23|0
1721816070000|2024-07-24 10:14:30|21028.39|21028.39|21028.62|21028.62|21028.62|21028.62|21028.3|21028.3|0
1721816080000|2024-07-24 10:14:40|21028.74|21028.74|21028.5|21028.5|21028.74|21028.74|21028.5|21028.5|0
1721816090000|2024-07-24 10:14:50|21028.6|21028.6|21028.75|21028.75|21028.75|21028.75|21028.6|21028.6|0
1721816100000|2024-07-24 10:15:00|21028.59|21028.59|21028.91|21028.91|21028.91|21028.91|21028.44|21028.44|0
1721816110000|2024-07-24 10:15:10|21029.2|21029.2|21029.91|21029.91|21030.03|21030.03|21029.2|21029.2|0
1721816120000|2024-07-24 10:15:20|21030.03|21030.03|21030.33|21030.33|21030.36|21030.36|21030.03|21030.03|0
1721816130000|2024-07-24 10:15:30|21030.57|21030.57|21030.92|21030.92|21031.22|21031.22|21030.57|21030.57|0
1721816140000|2024-07-24 10:15:40|21030.84|21030.84|21031.07|21031.07|21031.07|21031.07|21030.84|21030.84|0
1721816150000|2024-07-24 10:15:50|21030.82|21030.82|21030.88|21030.88|21030.88|21030.88|21030.82|21030.82|0
1721816160000|2024-07-24 10:16:00|21030.99|21030.99|21030.99|21030.99|21031.03|21031.03|21030.76|21030.76|0
1721816170000|2024-07-24 10:16:10|21030.94|21030.94|21031.39|21031.39|21031.39|21031.39|21030.94|21030.94|0
1721816180000|2024-07-24 10:16:20|21031.89|21031.89|21031.96|21031.96|21032.03|21032.03|21031.89|21031.89|0
1721816190000|2024-07-24 10:16:30|21032.08|21032.08|21031.85|21031.85|21032.08|21032.08|21031.59|21031.59|0
1721816200000|2024-07-24 10:16:40|21031.79|21031.79|21031.96|21031.96|21031.96|21031.96|21031.79|21031.79|0
1721816220000|2024-07-24 10:17:00|21031.73|21031.73|21032.03|21032.03|21032.03|21032.03|21031.65|21031.65|0
1721816230000|2024-07-24 10:17:10|21031.92|21031.92|21031.95|21031.95|21032|21032|21031.72|21031.72|0
1721816240000|2024-07-24 10:17:20|21031.76|21031.76|21031.46|21031.46|21031.76|21031.76|21031.46|21031.46|0
1721816250000|2024-07-24 10:17:30|21031.38|21031.38|21031.49|21031.49|21031.49|21031.49|21031.38|21031.38|0
1721816260000|2024-07-24 10:17:40|21031.18|21031.18|21030.86|21030.86|21031.18|21031.18|21030.86|21030.86|0
1721816270000|2024-07-24 10:17:50|21030.85|21030.85|21030.67|21030.67|21030.85|21030.85|21030.67|21030.67|0
1721816290000|2024-07-24 10:18:10|21030.48|21030.48|21030.67|21030.67|21030.67|21030.67|21030.48|21030.48|0
1721816300000|2024-07-24 10:18:20|21030.64|21030.64|21030.52|21030.52|21030.64|21030.64|21030.48|21030.48|0
1721816310000|2024-07-24 10:18:30|21030.76|21030.76|21030.67|21030.67|21030.76|21030.76|21030.67|21030.67|0
1721816320000|2024-07-24 10:18:40|21030.79|21030.79|21031.46|21031.46|21031.46|21031.46|21030.79|21030.79|0
1721816330000|2024-07-24 10:18:50|21031.37|21031.37|21031.58|21031.58|21031.58|21031.58|21031.37|21031.37|0
1721816340000|2024-07-24 10:19:00|21031.48|21031.48|21031.39|21031.39|21031.85|21031.85|21031.39|21031.39|0
1721816350000|2024-07-24 10:19:10|21031.52|21031.52|21031.54|21031.54|21031.54|21031.54|21031.52|21031.52|0
1721816360000|2024-07-24 10:19:20|21031.64|21031.64|21031.56|21031.56|21031.64|21031.64|21031.56|21031.56|0
1721816370000|2024-07-24 10:19:30|21031.59|21031.59|21031.51|21031.51|21031.59|21031.59|21031.51|21031.51|0
1721816380000|2024-07-24 10:19:40|21031.65|21031.65|21031.76|21031.76|21031.76|21031.76|21031.65|21031.65|0
1721816390000|2024-07-24 10:19:50|21031.71|21031.71|21031.79|21031.79|21031.79|21031.79|21031.71|21031.71|0
1721816400000|2024-07-24 10:20:00|21031.91|21031.91|21031.91|21031.91|21031.91|21031.91|21031.91|21031.91|0
1721816410000|2024-07-24 10:20:10|21031.68|21031.68|21031.95|21031.95|21031.95|21031.95|21031.68|21031.68|0
1721816420000|2024-07-24 10:20:20|21032.05|21032.05|21032.18|21032.18|21032.18|21032.18|21032.05|21032.05|0
1721816430000|2024-07-24 10:20:30|21032.26|21032.26|21032.33|21032.33|21032.38|21032.38|21032.21|21032.21|0
1721816440000|2024-07-24 10:20:40|21032.39|21032.39|21032.27|21032.27|21032.39|21032.39|21032.27|21032.27|0
1721816450000|2024-07-24 10:20:50|21032.38|21032.38|21032.4|21032.4|21032.4|21032.4|21032.19|21032.19|0
1721816460000|2024-07-24 10:21:00|21032.32|21032.32|21032.08|21032.08|21032.32|21032.32|21032.04|21032.04|0
1721816470000|2024-07-24 10:21:10|21032.03|21032.03|21032.11|21032.11|21032.11|21032.11|21032.03|21032.03|0
1721816480000|2024-07-24 10:21:20|21032.23|21032.23|21032.96|21032.96|21033.23|21033.23|21032.23|21032.23|0
1721816490000|2024-07-24 10:21:30|21032.8|21032.8|21032.8|21032.8|21033.09|21033.09|21032.74|21032.74|0
1721816500000|2024-07-24 10:21:40|21032.89|21032.89|21033.47|21033.47|21033.47|21033.47|21032.8|21032.8|0
1721816520000|2024-07-24 10:22:00|21033.63|21033.63|21033.63|21033.63|21033.63|21033.63|21033.63|21033.63|0
1721816530000|2024-07-24 10:22:10|21033.37|21033.37|21033.37|21033.37|21033.37|21033.37|21033.37|21033.37|0
1721816540000|2024-07-24 10:22:20|21033.33|21033.33|21033.7|21033.7|21033.7|21033.7|21033.33|21033.33|0
1721816550000|2024-07-24 10:22:30|21033.46|21033.46|21032.8|21032.8|21033.46|21033.46|21032.8|21032.8|0
1721816560000|2024-07-24 10:22:40|21033|21033|21033.22|21033.22|21033.22|21033.22|21033|21033|0
1721816570000|2024-07-24 10:22:50|21033.34|21033.34|21033.68|21033.68|21033.68|21033.68|21033.3|21033.3|0
1721816580000|2024-07-24 10:23:00|21033.75|21033.75|21033.85|21033.85|21033.96|21033.96|21033.75|21033.75|0
1721816590000|2024-07-24 10:23:10|21033.95|21033.95|21034.3|21034.3|21034.61|21034.61|21033.95|21033.95|0
1721816600000|2024-07-24 10:23:20|21034.31|21034.31|21033.95|21033.95|21034.31|21034.31|21033.95|21033.95|0
1721816610000|2024-07-24 10:23:30|21033.83|21033.83|21034.59|21034.59|21034.59|21034.59|21033.83|21033.83|0
1721816620000|2024-07-24 10:23:40|21034.7|21034.7|21035.04|21035.04|21035.1|21035.1|21034.7|21034.7|0
1721816630000|2024-07-24 10:23:50|21034.93|21034.93|21035.04|21035.04|21035.04|21035.04|21034.93|21034.93|0
1721816640000|2024-07-24 10:24:00|21034.99|21034.99|21035.19|21035.19|21035.33|21035.33|21034.99|21034.99|0
1721816650000|2024-07-24 10:24:10|21035.15|21035.15|21035.15|21035.15|21035.15|21035.15|21035.15|21035.15|0
1721816660000|2024-07-24 10:24:20|21035.23|21035.23|21035|21035|21035.23|21035.23|21035|21035|0
1721816670000|2024-07-24 10:24:30|21034.96|21034.96|21034.96|21034.96|21034.96|21034.96|21034.96|21034.96|0
1721816680000|2024-07-24 10:24:40|21035|21035|21034.97|21034.97|21035.09|21035.09|21034.97|21034.97|0
1721816700000|2024-07-24 10:25:00|21034.91|21034.91|21035.14|21035.14|21035.14|21035.14|21034.87|21034.87|0
1721816710000|2024-07-24 10:25:10|21035.2|21035.2|21035.23|21035.23|21035.23|21035.23|21035.07|21035.07|0
1721816720000|2024-07-24 10:25:20|21035.33|21035.33|21035.36|21035.36|21035.44|21035.44|21035.33|21035.33|0
1721816730000|2024-07-24 10:25:30|21035.6|21035.6|21035.39|21035.39|21035.66|21035.66|21035.39|21035.39|0
1721816740000|2024-07-24 10:25:40|21035.44|21035.44|21035.79|21035.79|21035.79|21035.79|21035.44|21035.44|0
1721816750000|2024-07-24 10:25:50|21035.94|21035.94|21036.23|21036.23|21036.25|21036.25|21035.94|21035.94|0
1721816760000|2024-07-24 10:26:00|21036.44|21036.44|21037.4|21037.4|21037.4|21037.4|21036.44|21036.44|0
1721816770000|2024-07-24 10:26:10|21037.56|21037.56|21037.66|21037.66|21037.66|21037.66|21037.49|21037.49|0
1721816780000|2024-07-24 10:26:20|21037.43|21037.43|21037.49|21037.49|21037.49|21037.49|21037.43|21037.43|0
1721816790000|2024-07-24 10:26:30|21037.45|21037.45|21037.43|21037.43|21037.45|21037.45|21037.43|21037.43|0
1721816800000|2024-07-24 10:26:40|21037.49|21037.49|21037.29|21037.29|21037.53|21037.53|21037.29|21037.29|0
1721816810000|2024-07-24 10:26:50|21037.2|21037.2|21037.26|21037.26|21037.26|21037.26|21037.2|21037.2|0
1721816820000|2024-07-24 10:27:00|21037.15|21037.15|21037.38|21037.38|21037.38|21037.38|21037.1|21037.1|0
1721816830000|2024-07-24 10:27:10|21037.56|21037.56|21037.83|21037.83|21037.83|21037.83|21037.56|21037.56|0
1721816840000|2024-07-24 10:27:20|21037.91|21037.91|21037.42|21037.42|21037.91|21037.91|21037.42|21037.42|0
1721816850000|2024-07-24 10:27:30|21037.37|21037.37|21035.92|21035.92|21037.37|21037.37|21035.71|21035.71|0
1721816860000|2024-07-24 10:27:40|21035.8|21035.8|21035.8|21035.8|21035.8|21035.8|21035.8|21035.8|0
1721816870000|2024-07-24 10:27:50|21035.71|21035.71|21035.45|21035.45|21035.71|21035.71|21035.45|21035.45|0
1721816880000|2024-07-24 10:28:00|21035.5|21035.5|21035.72|21035.72|21035.72|21035.72|21035.5|21035.5|0
1721816890000|2024-07-24 10:28:10|21035.84|21035.84|21035.81|21035.81|21035.88|21035.88|21035.81|21035.81|0
1721816910000|2024-07-24 10:28:30|21035.77|21035.77|21035.77|21035.77|21035.77|21035.77|21035.77|21035.77|0
1721816920000|2024-07-24 10:28:40|21035.69|21035.69|21035.44|21035.44|21035.69|21035.69|21035.44|21035.44|0
1721816930000|2024-07-24 10:28:50|21035.56|21035.56|21035.4|21035.4|21035.56|21035.56|21035.4|21035.4|0
1721816940000|2024-07-24 10:29:00|21035.27|21035.27|21035.27|21035.27|21035.27|21035.27|21035.25|21035.25|0
1721816950000|2024-07-24 10:29:10|21035.48|21035.48|21035.18|21035.18|21035.52|21035.52|21035.18|21035.18|0
1721816960000|2024-07-24 10:29:20|21035.1|21035.1|21035.1|21035.1|21035.1|21035.1|21035.1|21035.1|0
1721816970000|2024-07-24 10:29:30|21034.9|21034.9|21035.02|21035.02|21035.14|21035.14|21034.9|21034.9|0
1721816980000|2024-07-24 10:29:40|21035.07|21035.07|21035.14|21035.14|21035.14|21035.14|21034.96|21034.96|0
1721816990000|2024-07-24 10:29:50|21035.38|21035.38|21035.3|21035.3|21035.61|21035.61|21035.3|21035.3|0
1721817000000|2024-07-24 10:30:00|21035.27|21035.27|21035.27|21035.27|21035.27|21035.27|21035.27|21035.27|0
1721817010000|2024-07-24 10:30:10|21035.13|21035.13|21035.27|21035.27|21035.32|21035.32|21035.13|21035.13|0
1721817020000|2024-07-24 10:30:20|21035.14|21035.14|21034.95|21034.95|21035.6|21035.6|21034.95|21034.95|0
1721817030000|2024-07-24 10:30:30|21035|21035|21034.38|21034.38|21035|21035|21034.38|21034.38|0
1721817040000|2024-07-24 10:30:40|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|0
1721817050000|2024-07-24 10:30:50|21034.07|21034.07|21034.07|21034.07|21034.07|21034.07|21034.07|21034.07|0
1721817060000|2024-07-24 10:31:00|21034.23|21034.23|21034.5|21034.5|21034.5|21034.5|21034.07|21034.07|0
1721817070000|2024-07-24 10:31:10|21035.12|21035.12|21035.36|21035.36|21035.88|21035.88|21035.12|21035.12|0
1721817080000|2024-07-24 10:31:20|21035.2|21035.2|21035.32|21035.32|21035.32|21035.32|21035.2|21035.2|0
1721817090000|2024-07-24 10:31:30|21035.26|21035.26|21035.54|21035.54|21035.54|21035.54|21035.26|21035.26|0
1721817100000|2024-07-24 10:31:40|21035.7|21035.7|21035.81|21035.81|21035.94|21035.94|21035.7|21035.7|0
1721817110000|2024-07-24 10:31:50|21035.73|21035.73|21035.73|21035.73|21035.73|21035.73|21035.73|21035.73|0
1721817120000|2024-07-24 10:32:00|21035.64|21035.64|21035.43|21035.43|21035.64|21035.64|21035.43|21035.43|0
1721817130000|2024-07-24 10:32:10|21035.25|21035.25|21035.22|21035.22|21035.25|21035.25|21035.14|21035.14|0
1721817140000|2024-07-24 10:32:20|21035.28|21035.28|21035.28|21035.28|21035.28|21035.28|21035.28|21035.28|0
1721817150000|2024-07-24 10:32:30|21035.44|21035.44|21035.44|21035.44|21035.44|21035.44|21035.44|21035.44|0
1721817160000|2024-07-24 10:32:40|21035.67|21035.67|21035.8|21035.8|21035.8|21035.8|21035.67|21035.67|0
1721817180000|2024-07-24 10:33:00|21035.91|21035.91|21036.36|21036.36|21036.36|21036.36|21035.91|21035.91|0
1721817190000|2024-07-24 10:33:10|21036.45|21036.45|21036.16|21036.16|21036.45|21036.45|21036.16|21036.16|0
1721817200000|2024-07-24 10:33:20|21036.34|21036.34|21036.38|21036.38|21036.6|21036.6|21036.34|21036.34|0
1721817210000|2024-07-24 10:33:30|21036.69|21036.69|21036.54|21036.54|21036.69|21036.69|21036.31|21036.31|0
1721817220000|2024-07-24 10:33:40|21036.62|21036.62|21036.63|21036.63|21036.75|21036.75|21036.62|21036.62|0
1721817230000|2024-07-24 10:33:50|21036.73|21036.73|21036.87|21036.87|21036.87|21036.87|21036.73|21036.73|0
1721817240000|2024-07-24 10:34:00|21037.02|21037.02|21036.92|21036.92|21037.3|21037.3|21036.92|21036.92|0
1721817250000|2024-07-24 10:34:10|21037.04|21037.04|21037.04|21037.04|21037.04|21037.04|21037.04|21037.04|0
1721817260000|2024-07-24 10:34:20|21037.08|21037.08|21036.88|21036.88|21037.12|21037.12|21036.73|21036.73|0
1721817270000|2024-07-24 10:34:30|21036.77|21036.77|21036.55|21036.55|21036.77|21036.77|21036.55|21036.55|0
1721817280000|2024-07-24 10:34:40|21036.67|21036.67|21036.78|21036.78|21036.78|21036.78|21036.67|21036.67|0
1721817290000|2024-07-24 10:34:50|21036.93|21036.93|21036.56|21036.56|21036.93|21036.93|21036.46|21036.46|0
1721817300000|2024-07-24 10:35:00|21036.66|21036.66|21036.66|21036.66|21036.66|21036.66|21036.66|21036.66|0
1721817310000|2024-07-24 10:35:10|21036.74|21036.74|21036.74|21036.74|21036.74|21036.74|21036.66|21036.66|0
1721817320000|2024-07-24 10:35:20|21036.98|21036.98|21036.83|21036.83|21036.98|21036.98|21036.83|21036.83|0
1721817330000|2024-07-24 10:35:30|21036.72|21036.72|21036.01|21036.01|21036.74|21036.74|21036.01|21036.01|0
1721817340000|2024-07-24 10:35:40|21036.1|21036.1|21036.23|21036.23|21036.23|21036.23|21036.1|21036.1|0
1721817350000|2024-07-24 10:35:50|21036.18|21036.18|21036.11|21036.11|21036.18|21036.18|21036.11|21036.11|0
1721817360000|2024-07-24 10:36:00|21036.01|21036.01|21035.93|21035.93|21036.01|21036.01|21035.93|21035.93|0
1721817370000|2024-07-24 10:36:10|21035.63|21035.63|21035.93|21035.93|21035.93|21035.93|21035.63|21035.63|0
1721817390000|2024-07-24 10:36:30|21036.12|21036.12|21035.93|21035.93|21036.12|21036.12|21035.8|21035.8|0
1721817400000|2024-07-24 10:36:40|21035.78|21035.78|21035.56|21035.56|21035.78|21035.78|21035.53|21035.53|0
1721817410000|2024-07-24 10:36:50|21035.5|21035.5|21035.62|21035.62|21035.62|21035.62|21035.11|21035.11|0
1721817420000|2024-07-24 10:37:00|21035.65|21035.65|21035.52|21035.52|21035.65|21035.65|21035.52|21035.52|0
1721817430000|2024-07-24 10:37:10|21035.54|21035.54|21035.44|21035.44|21035.54|21035.54|21035.34|21035.34|0
1721817440000|2024-07-24 10:37:20|21035.49|21035.49|21035.74|21035.74|21035.74|21035.74|21035.42|21035.42|0
1721817450000|2024-07-24 10:37:30|21035.57|21035.57|21035.57|21035.57|21035.57|21035.57|21035.57|21035.57|0
1721817460000|2024-07-24 10:37:40|21035.53|21035.53|21035.47|21035.47|21035.53|21035.53|21035.47|21035.47|0
1721817470000|2024-07-24 10:37:50|21035.56|21035.56|21035.47|21035.47|21035.65|21035.65|21035.47|21035.47|0
1721817480000|2024-07-24 10:38:00|21035.65|21035.65|21035.5|21035.5|21035.8|21035.8|21035.5|21035.5|0
1721817490000|2024-07-24 10:38:10|21035.35|21035.35|21035.35|21035.35|21035.35|21035.35|21035.35|21035.35|0
1721817500000|2024-07-24 10:38:20|21035.52|21035.52|21035.64|21035.64|21035.66|21035.66|21035.52|21035.52|0
1721817510000|2024-07-24 10:38:30|21035.76|21035.76|21035.76|21035.76|21035.76|21035.76|21035.76|21035.76|0
1721817520000|2024-07-24 10:38:40|21035.58|21035.58|21035.58|21035.58|21035.58|21035.58|21035.27|21035.27|0
1721817530000|2024-07-24 10:38:50|21035.69|21035.69|21035.74|21035.74|21035.74|21035.74|21035.4|21035.4|0
1721817540000|2024-07-24 10:39:00|21035.81|21035.81|21035.75|21035.75|21035.81|21035.81|21035.75|21035.75|0
1721817560000|2024-07-24 10:39:20|21035.36|21035.36|21035.27|21035.27|21035.48|21035.48|21035.27|21035.27|0
1721817570000|2024-07-24 10:39:30|21035.19|21035.19|21035.19|21035.19|21035.19|21035.19|21035.19|21035.19|0
1721817580000|2024-07-24 10:39:40|21035.34|21035.34|21035.17|21035.17|21035.46|21035.46|21035.17|21035.17|0
1721817590000|2024-07-24 10:39:50|21035.31|21035.31|21035.49|21035.49|21035.49|21035.49|21035.31|21035.31|0
1721817600000|2024-07-24 10:40:00|21035.63|21035.63|21035.63|21035.63|21035.63|21035.63|21035.63|21035.63|0
1721817610000|2024-07-24 10:40:10|21035.79|21035.79|21035.72|21035.72|21035.79|21035.79|21035.63|21035.63|0
1721817620000|2024-07-24 10:40:20|21035.63|21035.63|21035.75|21035.75|21035.75|21035.75|21035.63|21035.63|0
1721817630000|2024-07-24 10:40:30|21035.66|21035.66|21036.39|21036.39|21036.39|21036.39|21035.66|21035.66|0
1721817660000|2024-07-24 10:41:00|21036.34|21036.34|21036.31|21036.31|21036.34|21036.34|21036.31|21036.31|0
1721817670000|2024-07-24 10:41:10|21036.34|21036.34|21036.28|21036.28|21036.34|21036.34|21036.28|21036.28|0
1721817680000|2024-07-24 10:41:20|21036.11|21036.11|21035.88|21035.88|21036.11|21036.11|21035.88|21035.88|0
1721817690000|2024-07-24 10:41:30|21035.78|21035.78|21035.78|21035.78|21035.78|21035.78|21035.78|21035.78|0
1721817700000|2024-07-24 10:41:40|21035.94|21035.94|21035.87|21035.87|21035.94|21035.94|21035.87|21035.87|0
1721817710000|2024-07-24 10:41:50|21035.72|21035.72|21035.19|21035.19|21035.72|21035.72|21035.19|21035.19|0
1721817720000|2024-07-24 10:42:00|21035.28|21035.28|21035.16|21035.16|21035.45|21035.45|21035.16|21035.16|0
1721817730000|2024-07-24 10:42:10|21035.01|21035.01|21034.32|21034.32|21035.01|21035.01|21034.32|21034.32|0
1721817740000|2024-07-24 10:42:20|21034.28|21034.28|21033.55|21033.55|21034.28|21034.28|21033.55|21033.55|0
1721817760000|2024-07-24 10:42:40|21033.75|21033.75|21033.81|21033.81|21033.81|21033.81|21033.63|21033.63|0
1721817770000|2024-07-24 10:42:50|21033.51|21033.51|21032.4|21032.4|21033.51|21033.51|21032.4|21032.4|0
1721817780000|2024-07-24 10:43:00|21032.37|21032.37|21032.43|21032.43|21032.46|21032.46|21032.29|21032.29|0
1721817790000|2024-07-24 10:43:10|21032.35|21032.35|21032.31|21032.31|21032.35|21032.35|21032.22|21032.22|0
1721817800000|2024-07-24 10:43:20|21032.37|21032.37|21032.15|21032.15|21032.37|21032.37|21032.11|21032.11|0
1721817810000|2024-07-24 10:43:30|21032.07|21032.07|21032.07|21032.07|21032.07|21032.07|21032.07|21032.07|0
1721817820000|2024-07-24 10:43:40|21032.17|21032.17|21032.02|21032.02|21032.17|21032.17|21032.02|21032.02|0
1721817830000|2024-07-24 10:43:50|21032.41|21032.41|21032.53|21032.53|21032.53|21032.53|21032.41|21032.41|0
1721817840000|2024-07-24 10:44:00|21032.3|21032.3|21032.26|21032.26|21032.36|21032.36|21032.26|21032.26|0
1721817850000|2024-07-24 10:44:10|21032.37|21032.37|21031.28|21031.28|21032.37|21032.37|21031.28|21031.28|0
1721817860000|2024-07-24 10:44:20|21031.39|21031.39|21030.9|21030.9|21031.39|21031.39|21030.9|21030.9|0
1721817870000|2024-07-24 10:44:30|21030.95|21030.95|21030.68|21030.68|21030.95|21030.95|21030.68|21030.68|0
1721817880000|2024-07-24 10:44:40|21030.78|21030.78|21030.62|21030.62|21030.78|21030.78|21030.62|21030.62|0
1721817890000|2024-07-24 10:44:50|21030.92|21030.92|21030.82|21030.82|21030.92|21030.92|21030.82|21030.82|0
1721817900000|2024-07-24 10:45:00|21031.42|21031.42|21031.51|21031.51|21031.51|21031.51|21031.42|21031.42|0
1721817910000|2024-07-24 10:45:10|21031.44|21031.44|21032.21|21032.21|21032.21|21032.21|21031.44|21031.44|0
1721817920000|2024-07-24 10:45:20|21032.28|21032.28|21032.35|21032.35|21032.35|21032.35|21032.28|21032.28|0
1721817930000|2024-07-24 10:45:30|21032.31|21032.31|21032.3|21032.3|21032.59|21032.59|21032.3|21032.3|0
1721817950000|2024-07-24 10:45:50|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|0
1721817960000|2024-07-24 10:46:00|21032.51|21032.51|21032.76|21032.76|21032.76|21032.76|21032.51|21032.51|0
1721817970000|2024-07-24 10:46:10|21032.92|21032.92|21033.14|21033.14|21033.16|21033.16|21032.92|21032.92|0
1721817980000|2024-07-24 10:46:20|21033.02|21033.02|21033.18|21033.18|21033.18|21033.18|21033.02|21033.02|0
1721817990000|2024-07-24 10:46:30|21033.3|21033.3|21033.3|21033.3|21033.3|21033.3|21033.3|21033.3|0
1721818000000|2024-07-24 10:46:40|21033.14|21033.14|21033.73|21033.73|21033.73|21033.73|21033.06|21033.06|0
1721818010000|2024-07-24 10:46:50|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|0
1721818020000|2024-07-24 10:47:00|21033.57|21033.57|21033.51|21033.51|21033.57|21033.57|21033.51|21033.51|0
1721818030000|2024-07-24 10:47:10|21033.42|21033.42|21032.97|21032.97|21033.45|21033.45|21032.97|21032.97|0
1721818040000|2024-07-24 10:47:20|21033.13|21033.13|21033.26|21033.26|21033.26|21033.26|21033.13|21033.13|0
1721818060000|2024-07-24 10:47:40|21033.41|21033.41|21033.21|21033.21|21033.41|21033.41|21033.21|21033.21|0
1721818070000|2024-07-24 10:47:50|21033.06|21033.06|21032.94|21032.94|21033.06|21033.06|21032.94|21032.94|0
1721818080000|2024-07-24 10:48:00|21033.09|21033.09|21033.19|21033.19|21033.32|21033.32|21032.87|21032.87|0
1721818100000|2024-07-24 10:48:20|21033.14|21033.14|21033.14|21033.14|21033.14|21033.14|21033.03|21033.03|0
1721818120000|2024-07-24 10:48:40|21033.65|21033.65|21033.7|21033.7|21033.7|21033.7|21033.65|21033.65|0
1721818130000|2024-07-24 10:48:50|21033.68|21033.68|21033.65|21033.65|21033.81|21033.81|21033.65|21033.65|0
1721818140000|2024-07-24 10:49:00|21033.82|21033.82|21033.81|21033.81|21033.82|21033.82|21033.65|21033.65|0
1721818150000|2024-07-24 10:49:10|21033.76|21033.76|21033.73|21033.73|21033.91|21033.91|21033.73|21033.73|0
1721818160000|2024-07-24 10:49:20|21033.68|21033.68|21033.68|21033.68|21033.68|21033.68|21033.68|21033.68|0
1721818170000|2024-07-24 10:49:30|21033.76|21033.76|21033.06|21033.06|21033.76|21033.76|21033.06|21033.06|0
1721818180000|2024-07-24 10:49:40|21032.94|21032.94|21033.02|21033.02|21033.02|21033.02|21032.94|21032.94|0
1721818190000|2024-07-24 10:49:50|21032.68|21032.68|21032.5|21032.5|21032.68|21032.68|21032.5|21032.5|0
1721818200000|2024-07-24 10:50:00|21032.59|21032.59|21032.82|21032.82|21032.82|21032.82|21032.59|21032.59|0
1721818220000|2024-07-24 10:50:20|21032.98|21032.98|21032.86|21032.86|21032.98|21032.98|21032.86|21032.86|0
1721818230000|2024-07-24 10:50:30|21033.03|21033.03|21033.45|21033.45|21033.45|21033.45|21033.03|21033.03|0
1721818240000|2024-07-24 10:50:40|21033.47|21033.47|21033.45|21033.45|21033.47|21033.47|21033.45|21033.45|0
1721818250000|2024-07-24 10:50:50|21033.71|21033.71|21033.98|21033.98|21034.05|21034.05|21033.71|21033.71|0
1721818260000|2024-07-24 10:51:00|21034.1|21034.1|21032.31|21032.31|21034.21|21034.21|21032.31|21032.31|0
1721818270000|2024-07-24 10:51:10|21032.08|21032.08|21031.95|21031.95|21032.08|21032.08|21031.88|21031.88|0
1721818280000|2024-07-24 10:51:20|21031.83|21031.83|21031.38|21031.38|21031.83|21031.83|21031.38|21031.38|0
1721818290000|2024-07-24 10:51:30|21031.44|21031.44|21031.4|21031.4|21031.47|21031.47|21031.21|21031.21|0
1721818300000|2024-07-24 10:51:40|21031.24|21031.24|21031.35|21031.35|21031.35|21031.35|21031.24|21031.24|0
1721818310000|2024-07-24 10:51:50|21031.26|21031.26|21031.22|21031.22|21031.26|21031.26|21031.13|21031.13|0
1721818320000|2024-07-24 10:52:00|21031.66|21031.66|21031.72|21031.72|21031.72|21031.72|21031.66|21031.66|0
1721818330000|2024-07-24 10:52:10|21031.6|21031.6|21031.6|21031.6|21031.6|21031.6|21031.6|21031.6|0
1721818340000|2024-07-24 10:52:20|21031.64|21031.64|21032.07|21032.07|21032.07|21032.07|21031.64|21031.64|0
1721818350000|2024-07-24 10:52:30|21032.28|21032.28|21032.32|21032.32|21032.32|21032.32|21032.11|21032.11|0
1721818360000|2024-07-24 10:52:40|21032.24|21032.24|21032.24|21032.24|21032.24|21032.24|21032.24|21032.24|0
1721818370000|2024-07-24 10:52:50|21032.08|21032.08|21031.97|21031.97|21032.08|21032.08|21031.97|21031.97|0
1721818380000|2024-07-24 10:53:00|21032.05|21032.05|21031.67|21031.67|21032.05|21032.05|21031.67|21031.67|0
1721818390000|2024-07-24 10:53:10|21031.53|21031.53|21031.16|21031.16|21031.53|21031.53|21031.14|21031.14|0
1721818400000|2024-07-24 10:53:20|21031.45|21031.45|21031.12|21031.12|21031.59|21031.59|21031.12|21031.12|0
1721818410000|2024-07-24 10:53:30|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|0
1721818420000|2024-07-24 10:53:40|21031.31|21031.31|21031.16|21031.16|21031.31|21031.31|21031.16|21031.16|0
1721818430000|2024-07-24 10:53:50|21031.18|21031.18|21031.31|21031.31|21031.31|21031.31|21031.18|21031.18|0
1721818440000|2024-07-24 10:54:00|21031.19|21031.19|21031.57|21031.57|21031.57|21031.57|21031.19|21031.19|0
1721818450000|2024-07-24 10:54:10|21031.8|21031.8|21033|21033|21033.16|21033.16|21031.8|21031.8|0
1721818460000|2024-07-24 10:54:20|21032.68|21032.68|21032.8|21032.8|21033.01|21033.01|21032.68|21032.68|0
1721818470000|2024-07-24 10:54:30|21032.85|21032.85|21032.82|21032.82|21033.14|21033.14|21032.76|21032.76|0
1721818480000|2024-07-24 10:54:40|21033.06|21033.06|21033.33|21033.33|21033.33|21033.33|21033.06|21033.06|0
1721818490000|2024-07-24 10:54:50|21033.14|21033.14|21033.14|21033.14|21033.33|21033.33|21033.14|21033.14|0
1721818500000|2024-07-24 10:55:00|21033.53|21033.53|21033.53|21033.53|21033.53|21033.53|21033.53|21033.53|0
1721818510000|2024-07-24 10:55:10|21033.59|21033.59|21033.65|21033.65|21033.65|21033.65|21033.59|21033.59|0
1721818520000|2024-07-24 10:55:20|21033.73|21033.73|21034.03|21034.03|21034.03|21034.03|21033.73|21033.73|0
1721818530000|2024-07-24 10:55:30|21034.14|21034.14|21034.23|21034.23|21034.23|21034.23|21034.14|21034.14|0
1721818540000|2024-07-24 10:55:40|21034.18|21034.18|21035.09|21035.09|21035.09|21035.09|21034.18|21034.18|0
1721818550000|2024-07-24 10:55:50|21034.9|21034.9|21034.75|21034.75|21034.9|21034.9|21034.75|21034.75|0
1721818560000|2024-07-24 10:56:00|21035.1|21035.1|21035.05|21035.05|21035.36|21035.36|21035.05|21035.05|0
1721818570000|2024-07-24 10:56:10|21035.09|21035.09|21034.87|21034.87|21035.15|21035.15|21034.87|21034.87|0
1721818580000|2024-07-24 10:56:20|21035|21035|21035|21035|21035|21035|21035|21035|0
1721818590000|2024-07-24 10:56:30|21035.14|21035.14|21035.25|21035.25|21035.25|21035.25|21035.02|21035.02|0
1721818600000|2024-07-24 10:56:40|21035.32|21035.32|21035.39|21035.39|21035.46|21035.46|21035.32|21035.32|0
1721818610000|2024-07-24 10:56:50|21035.21|21035.21|21035.21|21035.21|21035.28|21035.28|21035.21|21035.21|0
1721818620000|2024-07-24 10:57:00|21035.27|21035.27|21034.27|21034.27|21035.27|21035.27|21034.27|21034.27|0
1721818630000|2024-07-24 10:57:10|21034.16|21034.16|21033.86|21033.86|21034.27|21034.27|21033.86|21033.86|0
1721818640000|2024-07-24 10:57:20|21033.65|21033.65|21033.95|21033.95|21034.02|21034.02|21033.65|21033.65|0
1721818650000|2024-07-24 10:57:30|21033.84|21033.84|21033.84|21033.84|21033.84|21033.84|21033.84|21033.84|0
1721818660000|2024-07-24 10:57:40|21033.92|21033.92|21033.94|21033.94|21034.06|21034.06|21033.92|21033.92|0
1721818670000|2024-07-24 10:57:50|21034.16|21034.16|21034.16|21034.16|21034.16|21034.16|21034.16|21034.16|0
1721818680000|2024-07-24 10:58:00|21034.1|21034.1|21035.54|21035.54|21035.54|21035.54|21033.97|21033.97|0
1721818690000|2024-07-24 10:58:10|21035.65|21035.65|21035.65|21035.65|21035.65|21035.65|21035.65|21035.65|0
1721818700000|2024-07-24 10:58:20|21035.77|21035.77|21036.02|21036.02|21036.02|21036.02|21035.77|21035.77|0
1721818710000|2024-07-24 10:58:30|21035.88|21035.88|21036.03|21036.03|21036.03|21036.03|21035.85|21035.85|0
1721818720000|2024-07-24 10:58:40|21036.19|21036.19|21036.45|21036.45|21036.53|21036.53|21036.19|21036.19|0
1721818730000|2024-07-24 10:58:50|21036.56|21036.56|21036.56|21036.56|21036.56|21036.56|21036.56|21036.56|0
1721818740000|2024-07-24 10:59:00|21036.71|21036.71|21036.66|21036.66|21036.71|21036.71|21036.47|21036.47|0
1721818760000|2024-07-24 10:59:20|21036.51|21036.51|21036.62|21036.62|21036.82|21036.82|21036.51|21036.51|0
1721818770000|2024-07-24 10:59:30|21036.71|21036.71|21036.58|21036.58|21036.71|21036.71|21036.58|21036.58|0
1721818780000|2024-07-24 10:59:40|21036.71|21036.71|21036.82|21036.82|21037.04|21037.04|21036.71|21036.71|0
1721818790000|2024-07-24 10:59:50|21036.88|21036.88|21036.73|21036.73|21036.88|21036.88|21036.73|21036.73|0
1721818800000|2024-07-24 11:00:00|21036.65|21036.65|21036.48|21036.48|21036.65|21036.65|21036.48|21036.48|0
1721818810000|2024-07-24 11:00:10|21036.54|21036.54|21036.88|21036.88|21036.88|21036.88|21036.54|21036.54|0
1721818820000|2024-07-24 11:00:20|21036.8|21036.8|21036.51|21036.51|21036.8|21036.8|21036.51|21036.51|0
1721818830000|2024-07-24 11:00:30|21036.44|21036.44|21036.44|21036.44|21036.44|21036.44|21036.44|21036.44|0
1721818840000|2024-07-24 11:00:40|21036.33|21036.33|21036.25|21036.25|21036.33|21036.33|21036.25|21036.25|0
1721818850000|2024-07-24 11:00:50|21036.33|21036.33|21036.33|21036.33|21036.33|21036.33|21036.33|21036.33|0
1721818860000|2024-07-24 11:01:00|21036.46|21036.46|21036.06|21036.06|21036.46|21036.46|21036.06|21036.06|0
1721818870000|2024-07-24 11:01:10|21035.94|21035.94|21035.88|21035.88|21035.94|21035.94|21035.88|21035.88|0
1721818880000|2024-07-24 11:01:20|21035.94|21035.94|21035.76|21035.76|21035.98|21035.98|21035.4|21035.4|0
1721818890000|2024-07-24 11:01:30|21035.91|21035.91|21036.16|21036.16|21036.16|21036.16|21035.91|21035.91|0
1721818900000|2024-07-24 11:01:40|21036.28|21036.28|21036.66|21036.66|21036.66|21036.66|21036.28|21036.28|0
1721818910000|2024-07-24 11:01:50|21036.54|21036.54|21036.54|21036.54|21036.54|21036.54|21036.54|21036.54|0
1721818920000|2024-07-24 11:02:00|21036.57|21036.57|21036.34|21036.34|21036.77|21036.77|21036.29|21036.29|0
1721818930000|2024-07-24 11:02:10|21036.25|21036.25|21036.32|21036.32|21036.45|21036.45|21036.25|21036.25|0
1721818940000|2024-07-24 11:02:20|21036.54|21036.54|21036.54|21036.54|21036.54|21036.54|21036.42|21036.42|0
1721818950000|2024-07-24 11:02:30|21036.5|21036.5|21036.35|21036.35|21036.5|21036.5|21036.35|21036.35|0
1721818960000|2024-07-24 11:02:40|21036.43|21036.43|21036.49|21036.49|21036.57|21036.57|21036.43|21036.43|0
1721818970000|2024-07-24 11:02:50|21036.55|21036.55|21036.55|21036.55|21036.55|21036.55|21036.55|21036.55|0
1721819000000|2024-07-24 11:03:20|21036.51|21036.51|21035.72|21035.72|21036.79|21036.79|21035.72|21035.72|0
1721819010000|2024-07-24 11:03:30|21035.76|21035.76|21035.17|21035.17|21036|21036|21035.17|21035.17|0
1721819020000|2024-07-24 11:03:40|21035.14|21035.14|21035.14|21035.14|21035.14|21035.14|21035.14|21035.14|0
1721819030000|2024-07-24 11:03:50|21035.07|21035.07|21034.14|21034.14|21035.07|21035.07|21034.14|21034.14|0
1721819040000|2024-07-24 11:04:00|21034.25|21034.25|21034.31|21034.31|21034.44|21034.44|21034.21|21034.21|0
1721819050000|2024-07-24 11:04:10|21034.48|21034.48|21034.63|21034.63|21034.63|21034.63|21034.14|21034.14|0
1721819060000|2024-07-24 11:04:20|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|0
1721819090000|2024-07-24 11:04:50|21034.25|21034.25|21034.25|21034.25|21034.25|21034.25|21034.25|21034.25|0
1721819100000|2024-07-24 11:05:00|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|21034.32|0
1721819110000|2024-07-24 11:05:10|21034.38|21034.38|21034.36|21034.36|21034.38|21034.38|21034.36|21034.36|0
1721819120000|2024-07-24 11:05:20|21034.1|21034.1|21034.4|21034.4|21034.4|21034.4|21034.1|21034.1|0
1721819130000|2024-07-24 11:05:30|21034.25|21034.25|21033.75|21033.75|21034.25|21034.25|21033.71|21033.71|0
1721819140000|2024-07-24 11:05:40|21033.66|21033.66|21033.58|21033.58|21033.66|21033.66|21033.58|21033.58|0
1721819150000|2024-07-24 11:05:50|21033.74|21033.74|21033.74|21033.74|21033.74|21033.74|21033.74|21033.74|0
1721819160000|2024-07-24 11:06:00|21033.65|21033.65|21033.4|21033.4|21033.74|21033.74|21033.29|21033.29|0
1721819170000|2024-07-24 11:06:10|21033.49|21033.49|21033.49|21033.49|21033.49|21033.49|21033.49|21033.49|0
1721819180000|2024-07-24 11:06:20|21033.46|21033.46|21033.56|21033.56|21033.63|21033.63|21033.23|21033.23|0
1721819190000|2024-07-24 11:06:30|21033.42|21033.42|21033.04|21033.04|21033.42|21033.42|21033.04|21033.04|0
1721819200000|2024-07-24 11:06:40|21033.1|21033.1|21032.89|21032.89|21033.1|21033.1|21032.89|21032.89|0
1721819210000|2024-07-24 11:06:50|21032.77|21032.77|21032.65|21032.65|21032.77|21032.77|21032.65|21032.65|0
1721819220000|2024-07-24 11:07:00|21032.59|21032.59|21032.06|21032.06|21032.59|21032.59|21032.06|21032.06|0
1721819230000|2024-07-24 11:07:10|21031.99|21031.99|21031.85|21031.85|21032.02|21032.02|21031.85|21031.85|0
1721819240000|2024-07-24 11:07:20|21031.68|21031.68|21031.54|21031.54|21031.68|21031.68|21031.51|21031.51|0
1721819250000|2024-07-24 11:07:30|21031.58|21031.58|21031.61|21031.61|21031.67|21031.67|21031.58|21031.58|0
1721819260000|2024-07-24 11:07:40|21031.86|21031.86|21031.93|21031.93|21031.93|21031.93|21031.86|21031.86|0
1721819270000|2024-07-24 11:07:50|21031.95|21031.95|21032.07|21032.07|21032.07|21032.07|21031.95|21031.95|0
1721819280000|2024-07-24 11:08:00|21031.87|21031.87|21031.62|21031.62|21031.87|21031.87|21031.62|21031.62|0
1721819290000|2024-07-24 11:08:10|21031.72|21031.72|21031.72|21031.72|21031.72|21031.72|21031.72|21031.72|0
1721819300000|2024-07-24 11:08:20|21031.76|21031.76|21031.95|21031.95|21031.95|21031.95|21031.76|21031.76|0
1721819310000|2024-07-24 11:08:30|21031.56|21031.56|21031.62|21031.62|21031.68|21031.68|21031.56|21031.56|0
1721819320000|2024-07-24 11:08:40|21031.79|21031.79|21031.79|21031.79|21031.79|21031.79|21031.79|21031.79|0
1721819330000|2024-07-24 11:08:50|21031.72|21031.72|21031.89|21031.89|21031.89|21031.89|21031.72|21031.72|0
1721819340000|2024-07-24 11:09:00|21031.96|21031.96|21031.96|21031.96|21031.96|21031.96|21031.96|21031.96|0
1721819350000|2024-07-24 11:09:10|21031.83|21031.83|21031.54|21031.54|21031.83|21031.83|21031.54|21031.54|0
1721819360000|2024-07-24 11:09:20|21031.47|21031.47|21031.51|21031.51|21031.51|21031.51|21031.38|21031.38|0
1721819370000|2024-07-24 11:09:30|21031.31|21031.31|21031.31|21031.31|21031.31|21031.31|21031.31|21031.31|0
1721819380000|2024-07-24 11:09:40|21031.42|21031.42|21031.03|21031.03|21031.42|21031.42|21031.03|21031.03|0
1721819390000|2024-07-24 11:09:50|21031.16|21031.16|21031|21031|21031.16|21031.16|21031|21031|0
1721819400000|2024-07-24 11:10:00|21030.9|21030.9|21031.31|21031.31|21031.31|21031.31|21030.9|21030.9|0
1721819410000|2024-07-24 11:10:10|21031.42|21031.42|21032.12|21032.12|21032.12|21032.12|21031.42|21031.42|0
1721819420000|2024-07-24 11:10:20|21032.13|21032.13|21032.13|21032.13|21032.13|21032.13|21032.13|21032.13|0
1721819430000|2024-07-24 11:10:30|21032.27|21032.27|21032.56|21032.56|21032.56|21032.56|21032.27|21032.27|0
1721819440000|2024-07-24 11:10:40|21032.47|21032.47|21032.59|21032.59|21032.59|21032.59|21032.47|21032.47|0
1721819450000|2024-07-24 11:10:50|21032.77|21032.77|21033.18|21033.18|21033.18|21033.18|21032.77|21032.77|0
1721819460000|2024-07-24 11:11:00|21033.29|21033.29|21033.62|21033.62|21033.62|21033.62|21033.24|21033.24|0
1721819470000|2024-07-24 11:11:10|21033.69|21033.69|21034|21034|21034.34|21034.34|21033.69|21033.69|0
1721819480000|2024-07-24 11:11:20|21033.86|21033.86|21033.77|21033.77|21034.06|21034.06|21033.77|21033.77|0
1721819490000|2024-07-24 11:11:30|21033.56|21033.56|21034.84|21034.84|21034.84|21034.84|21033.56|21033.56|0
1721819500000|2024-07-24 11:11:40|21034.88|21034.88|21034.88|21034.88|21034.88|21034.88|21034.88|21034.88|0
1721819510000|2024-07-24 11:11:50|21035.46|21035.46|21035.46|21035.46|21035.46|21035.46|21035.46|21035.46|0
1721819520000|2024-07-24 11:12:00|21035.61|21035.61|21035.61|21035.61|21035.61|21035.61|21035.61|21035.61|0
1721819530000|2024-07-24 11:12:10|21035.78|21035.78|21035.8|21035.8|21035.8|21035.8|21035.78|21035.78|0
1721819540000|2024-07-24 11:12:20|21035.71|21035.71|21035.32|21035.32|21035.71|21035.71|21035.18|21035.18|0
1721819550000|2024-07-24 11:12:30|21035.26|21035.26|21035.38|21035.38|21035.38|21035.38|21035.26|21035.26|0
1721819580000|2024-07-24 11:13:00|21035.54|21035.54|21035.69|21035.69|21035.69|21035.69|21035.46|21035.46|0
1721819590000|2024-07-24 11:13:10|21035.94|21035.94|21035.94|21035.94|21035.94|21035.94|21035.94|21035.94|0
1721819600000|2024-07-24 11:13:20|21036.05|21036.05|21036.33|21036.33|21036.64|21036.64|21036.05|21036.05|0
1721819610000|2024-07-24 11:13:30|21036.54|21036.54|21036.98|21036.98|21036.98|21036.98|21036.54|21036.54|0
1721819620000|2024-07-24 11:13:40|21037.06|21037.06|21037.06|21037.06|21037.06|21037.06|21037.06|21037.06|0
1721819630000|2024-07-24 11:13:50|21037.12|21037.12|21037.02|21037.02|21037.12|21037.12|21037.02|21037.02|0
1721819640000|2024-07-24 11:14:00|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|0
1721819650000|2024-07-24 11:14:10|21037.08|21037.08|21037.26|21037.26|21037.44|21037.44|21037.08|21037.08|0
1721819660000|2024-07-24 11:14:20|21037.52|21037.52|21037.52|21037.52|21037.52|21037.52|21037.52|21037.52|0
1721819670000|2024-07-24 11:14:30|21037.49|21037.49|21037.99|21037.99|21038.34|21038.34|21037.49|21037.49|0
1721819680000|2024-07-24 11:14:40|21037.86|21037.86|21037.9|21037.9|21037.9|21037.9|21037.75|21037.75|0
1721819690000|2024-07-24 11:14:50|21038.06|21038.06|21038.17|21038.17|21038.17|21038.17|21038.06|21038.06|0
1721819700000|2024-07-24 11:15:00|21038.3|21038.3|21039.02|21039.02|21039.32|21039.32|21038.3|21038.3|0
1721819730000|2024-07-24 11:15:30|21038.78|21038.78|21038.78|21038.78|21038.78|21038.78|21038.78|21038.78|0
1721819740000|2024-07-24 11:15:40|21038.56|21038.56|21038.63|21038.63|21038.7|21038.7|21038.56|21038.56|0
1721819750000|2024-07-24 11:15:50|21038.6|21038.6|21038.6|21038.6|21038.6|21038.6|21038.6|21038.6|0
1721819770000|2024-07-24 11:16:10|21038.76|21038.76|21039.66|21039.66|21039.66|21039.66|21038.76|21038.76|0
1721819780000|2024-07-24 11:16:20|21040.01|21040.01|21040.03|21040.03|21040.03|21040.03|21039.83|21039.83|0
1721819800000|2024-07-24 11:16:40|21040.07|21040.07|21040.12|21040.12|21040.2|21040.2|21039.9|21039.9|0
1721819810000|2024-07-24 11:16:50|21040.19|21040.19|21040.3|21040.3|21040.3|21040.3|21040.19|21040.19|0
1721819820000|2024-07-24 11:17:00|21040.13|21040.13|21040.36|21040.36|21040.36|21040.36|21040.13|21040.13|0
1721819850000|2024-07-24 11:17:30|21040.28|21040.28|21040.37|21040.37|21040.47|21040.47|21040.28|21040.28|0
1721819860000|2024-07-24 11:17:40|21040.19|21040.19|21040.11|21040.11|21040.19|21040.19|21040.11|21040.11|0
1721819870000|2024-07-24 11:17:50|21040.04|21040.04|21039.7|21039.7|21040.04|21040.04|21039.7|21039.7|0
1721819890000|2024-07-24 11:18:10|21039.77|21039.77|21039.77|21039.77|21039.77|21039.77|21039.77|21039.77|0
1721819920000|2024-07-24 11:18:40|21039.95|21039.95|21039.95|21039.95|21039.95|21039.95|21039.95|21039.95|0
1721819940000|2024-07-24 11:19:00|21040.1|21040.1|21040.15|21040.15|21040.3|21040.3|21040.1|21040.1|0
1721819950000|2024-07-24 11:19:10|21040.23|21040.23|21040.26|21040.26|21040.35|21040.35|21040.08|21040.08|0
1721819960000|2024-07-24 11:19:20|21040.29|21040.29|21040.21|21040.21|21040.46|21040.46|21040.21|21040.21|0
1721819980000|2024-07-24 11:19:40|21040.37|21040.37|21040.37|21040.37|21040.55|21040.55|21040.37|21040.37|0
1721819990000|2024-07-24 11:19:50|21040.28|21040.28|21040.28|21040.28|21040.28|21040.28|21040.28|21040.28|0
1721820000000|2024-07-24 11:20:00|21040.47|21040.47|21040.06|21040.06|21040.47|21040.47|21040.06|21040.06|0
1721820010000|2024-07-24 11:20:10|21039.99|21039.99|21039.97|21039.97|21040.06|21040.06|21039.97|21039.97|0
1721820020000|2024-07-24 11:20:20|21039.87|21039.87|21040.14|21040.14|21040.45|21040.45|21039.87|21039.87|0
1721820030000|2024-07-24 11:20:30|21040.17|21040.17|21040.17|21040.17|21040.17|21040.17|21040.17|21040.17|0
1721820040000|2024-07-24 11:20:40|21040.39|21040.39|21040.5|21040.5|21040.5|21040.5|21040.39|21040.39|0
1721820050000|2024-07-24 11:20:50|21040.63|21040.63|21040.63|21040.63|21040.63|21040.63|21040.63|21040.63|0
1721820060000|2024-07-24 11:21:00|21040.78|21040.78|21039.52|21039.52|21040.9|21040.9|21039.52|21039.52|0
1721820070000|2024-07-24 11:21:10|21039.69|21039.69|21039.62|21039.62|21039.69|21039.69|21039.62|21039.62|0
1721820080000|2024-07-24 11:21:20|21039.51|21039.51|21039.58|21039.58|21039.64|21039.64|21039.51|21039.51|0
1721820100000|2024-07-24 11:21:40|21039.7|21039.7|21039.46|21039.46|21039.7|21039.7|21039.46|21039.46|0
1721820110000|2024-07-24 11:21:50|21039.11|21039.11|21039.11|21039.11|21039.11|21039.11|21039.11|21039.11|0
1721820120000|2024-07-24 11:22:00|21039.04|21039.04|21039.15|21039.15|21039.15|21039.15|21038.99|21038.99|0
1721820130000|2024-07-24 11:22:10|21039.29|21039.29|21039.31|21039.31|21039.31|21039.31|21039.22|21039.22|0
1721820140000|2024-07-24 11:22:20|21039.5|21039.5|21039.5|21039.5|21039.5|21039.5|21039.5|21039.5|0
1721820150000|2024-07-24 11:22:30|21039.62|21039.62|21039.62|21039.62|21039.62|21039.62|21039.62|21039.62|0
1721820160000|2024-07-24 11:22:40|21039.52|21039.52|21039.52|21039.52|21039.52|21039.52|21039.52|21039.52|0
1721820170000|2024-07-24 11:22:50|21039.48|21039.48|21039.48|21039.48|21039.48|21039.48|21039.48|21039.48|0
1721820180000|2024-07-24 11:23:00|21039.52|21039.52|21039.28|21039.28|21039.52|21039.52|21039.28|21039.28|0
1721820200000|2024-07-24 11:23:20|21039.5|21039.5|21039.29|21039.29|21039.5|21039.5|21039.29|21039.29|0
1721820210000|2024-07-24 11:23:30|21039.44|21039.44|21039.14|21039.14|21039.44|21039.44|21039.14|21039.14|0
1721820220000|2024-07-24 11:23:40|21039.06|21039.06|21039.06|21039.06|21039.06|21039.06|21039.06|21039.06|0
1721820230000|2024-07-24 11:23:50|21039.23|21039.23|21039.23|21039.23|21039.23|21039.23|21039.23|21039.23|0
1721820240000|2024-07-24 11:24:00|21038.91|21038.91|21038.93|21038.93|21039.09|21039.09|21038.74|21038.74|0
1721820250000|2024-07-24 11:24:10|21039.67|21039.67|21039.51|21039.51|21039.67|21039.67|21039.48|21039.48|0
1721820260000|2024-07-24 11:24:20|21039.42|21039.42|21039.98|21039.98|21039.98|21039.98|21039.42|21039.42|0
1721820270000|2024-07-24 11:24:30|21040.04|21040.04|21040.07|21040.07|21040.18|21040.18|21040.04|21040.04|0
1721820280000|2024-07-24 11:24:40|21040.25|21040.25|21039.94|21039.94|21040.25|21040.25|21039.89|21039.89|0
1721820290000|2024-07-24 11:24:50|21040.06|21040.06|21040.04|21040.04|21040.16|21040.16|21040.04|21040.04|0
1721820300000|2024-07-24 11:25:00|21039.97|21039.97|21039.97|21039.97|21039.97|21039.97|21039.97|21039.97|0
1721820310000|2024-07-24 11:25:10|21039.83|21039.83|21039.83|21039.83|21039.83|21039.83|21039.83|21039.83|0
1721820320000|2024-07-24 11:25:20|21039.81|21039.81|21039.81|21039.81|21039.81|21039.81|21039.81|21039.81|0
1721820330000|2024-07-24 11:25:30|21039.93|21039.93|21039.61|21039.61|21039.93|21039.93|21039.61|21039.61|0
1721820340000|2024-07-24 11:25:40|21039.76|21039.76|21039.85|21039.85|21039.85|21039.85|21039.76|21039.76|0
1721820360000|2024-07-24 11:26:00|21040.06|21040.06|21040|21040|21040.06|21040.06|21040|21040|0
1721820380000|2024-07-24 11:26:20|21039.79|21039.79|21039.79|21039.79|21039.79|21039.79|21039.79|21039.79|0
1721820400000|2024-07-24 11:26:40|21040.14|21040.14|21040.65|21040.65|21040.65|21040.65|21040.14|21040.14|0
1721820410000|2024-07-24 11:26:50|21040.3|21040.3|21040.51|21040.51|21040.51|21040.51|21040.3|21040.3|0
1721820420000|2024-07-24 11:27:00|21040.6|21040.6|21040.73|21040.73|21040.73|21040.73|21040.6|21040.6|0
1721820430000|2024-07-24 11:27:10|21040.66|21040.66|21040.85|21040.85|21040.85|21040.85|21040.66|21040.66|0
1721820440000|2024-07-24 11:27:20|21040.9|21040.9|21040.76|21040.76|21040.9|21040.9|21040.76|21040.76|0
1721820450000|2024-07-24 11:27:30|21040.79|21040.79|21040.79|21040.79|21040.79|21040.79|21040.79|21040.79|0
1721820460000|2024-07-24 11:27:40|21040.96|21040.96|21041.95|21041.95|21041.95|21041.95|21040.96|21040.96|0
1721820470000|2024-07-24 11:27:50|21042.25|21042.25|21042.85|21042.85|21042.85|21042.85|21042.25|21042.25|0
1721820480000|2024-07-24 11:28:00|21042.94|21042.94|21043.35|21043.35|21043.35|21043.35|21042.94|21042.94|0
1721820490000|2024-07-24 11:28:10|21043.46|21043.46|21043.76|21043.76|21043.76|21043.76|21043.37|21043.37|0
1721820500000|2024-07-24 11:28:20|21043.81|21043.81|21044.18|21044.18|21044.29|21044.29|21043.81|21043.81|0
1721820510000|2024-07-24 11:28:30|21044.28|21044.28|21044.69|21044.69|21044.69|21044.69|21044.28|21044.28|0
1721820520000|2024-07-24 11:28:40|21044.91|21044.91|21044.91|21044.91|21044.91|21044.91|21044.91|21044.91|0
1721820540000|2024-07-24 11:29:00|21044.86|21044.86|21044.67|21044.67|21044.86|21044.86|21044.67|21044.67|0
1721820550000|2024-07-24 11:29:10|21044.73|21044.73|21044.73|21044.73|21044.73|21044.73|21044.73|21044.73|0
1721820560000|2024-07-24 11:29:20|21044.82|21044.82|21044.82|21044.82|21044.94|21044.94|21044.82|21044.82|0
1721820570000|2024-07-24 11:29:30|21045.01|21045.01|21044.49|21044.49|21045.11|21045.11|21044.15|21044.15|0
1721820580000|2024-07-24 11:29:40|21044.37|21044.37|21044.55|21044.55|21044.55|21044.55|21044.31|21044.31|0
1721820590000|2024-07-24 11:29:50|21044.66|21044.66|21045.04|21045.04|21045.04|21045.04|21044.66|21044.66|0
1721820600000|2024-07-24 11:30:00|21045.25|21045.25|21045.78|21045.78|21045.78|21045.78|21045.2|21045.2|0
1721820610000|2024-07-24 11:30:10|21045.93|21045.93|21046.06|21046.06|21046.06|21046.06|21045.93|21045.93|0
1721820640000|2024-07-24 11:30:40|21045.84|21045.84|21045.99|21045.99|21045.99|21045.99|21045.84|21045.84|0
1721820650000|2024-07-24 11:30:50|21045.89|21045.89|21045.78|21045.78|21045.89|21045.89|21045.78|21045.78|0
1721820660000|2024-07-24 11:31:00|21042.42|21042.42|21042.25|21042.25|21042.42|21042.42|21042.25|21042.25|0
1721820680000|2024-07-24 11:31:20|21042.17|21042.17|21042.43|21042.43|21042.43|21042.43|21042.17|21042.17|0
1721820690000|2024-07-24 11:31:30|21042.28|21042.28|21042.42|21042.42|21042.42|21042.42|21042.28|21042.28|0
1721820700000|2024-07-24 11:31:40|21042.5|21042.5|21042.5|21042.5|21042.5|21042.5|21042.5|21042.5|0
1721820710000|2024-07-24 11:31:50|21042.56|21042.56|21042.43|21042.43|21042.56|21042.56|21042.38|21042.38|0
1721820730000|2024-07-24 11:32:10|21042.47|21042.47|21042.36|21042.36|21042.47|21042.47|21042.36|21042.36|0
1721820740000|2024-07-24 11:32:20|21042.47|21042.47|21042.32|21042.32|21042.47|21042.47|21042.32|21042.32|0
1721820750000|2024-07-24 11:32:30|21042.23|21042.23|21042.39|21042.39|21042.39|21042.39|21042.23|21042.23|0
1721820760000|2024-07-24 11:32:40|21042.32|21042.32|21042.32|21042.32|21042.32|21042.32|21042.32|21042.32|0
1721820770000|2024-07-24 11:32:50|21042.29|21042.29|21042.05|21042.05|21042.29|21042.29|21042.05|21042.05|0
1721820780000|2024-07-24 11:33:00|21042.12|21042.12|21042.32|21042.32|21042.32|21042.32|21042.12|21042.12|0
1721820790000|2024-07-24 11:33:10|21042.44|21042.44|21042.44|21042.44|21042.44|21042.44|21042.44|21042.44|0
1721820800000|2024-07-24 11:33:20|21042.54|21042.54|21042.25|21042.25|21042.54|21042.54|21042.25|21042.25|0
1721820810000|2024-07-24 11:33:30|21042.04|21042.04|21042.33|21042.33|21042.33|21042.33|21042.04|21042.04|0
1721820820000|2024-07-24 11:33:40|21042.6|21042.6|21042.55|21042.55|21042.6|21042.6|21042.55|21042.55|0
1721820830000|2024-07-24 11:33:50|21042.51|21042.51|21042.56|21042.56|21042.6|21042.6|21042.48|21042.48|0
1721820840000|2024-07-24 11:34:00|21042.85|21042.85|21042.74|21042.74|21042.92|21042.92|21042.74|21042.74|0
1721820850000|2024-07-24 11:34:10|21042.79|21042.79|21042.65|21042.65|21042.79|21042.79|21042.56|21042.56|0
1721820860000|2024-07-24 11:34:20|21042.74|21042.74|21042.94|21042.94|21042.94|21042.94|21042.74|21042.74|0
1721820870000|2024-07-24 11:34:30|21042.82|21042.82|21043.13|21043.13|21043.13|21043.13|21042.82|21042.82|0
1721820880000|2024-07-24 11:34:40|21043.02|21043.02|21043.13|21043.13|21043.13|21043.13|21043.02|21043.02|0
1721820890000|2024-07-24 11:34:50|21043.56|21043.56|21043.53|21043.53|21043.71|21043.71|21043.28|21043.28|0
1721820900000|2024-07-24 11:35:00|21043.28|21043.28|21043.28|21043.28|21043.28|21043.28|21043.28|21043.28|0
1721820910000|2024-07-24 11:35:10|21043.32|21043.32|21043.41|21043.41|21043.41|21043.41|21043.32|21043.32|0
1721820920000|2024-07-24 11:35:20|21043.24|21043.24|21043.36|21043.36|21043.36|21043.36|21043.12|21043.12|0
1721820930000|2024-07-24 11:35:30|21043.28|21043.28|21043.51|21043.51|21043.51|21043.51|21043.11|21043.11|0
1721820940000|2024-07-24 11:35:40|21043.52|21043.52|21043.58|21043.58|21043.58|21043.58|21043.52|21043.52|0
1721820950000|2024-07-24 11:35:50|21043.66|21043.66|21043.66|21043.66|21043.66|21043.66|21043.66|21043.66|0
1721820960000|2024-07-24 11:36:00|21043.58|21043.58|21043.7|21043.7|21043.7|21043.7|21043.58|21043.58|0
1721820970000|2024-07-24 11:36:10|21043.87|21043.87|21043.85|21043.85|21043.87|21043.87|21043.76|21043.76|0
1721820980000|2024-07-24 11:36:20|21043.75|21043.75|21043.85|21043.85|21043.85|21043.85|21043.75|21043.75|0
1721821000000|2024-07-24 11:36:40|21043.78|21043.78|21043.78|21043.78|21043.87|21043.87|21043.78|21043.78|0
1721821010000|2024-07-24 11:36:50|21043.69|21043.69|21043.88|21043.88|21043.97|21043.97|21043.69|21043.69|0
1721821020000|2024-07-24 11:37:00|21044.02|21044.02|21044.04|21044.04|21044.04|21044.04|21044.02|21044.02|0
1721821030000|2024-07-24 11:37:10|21043.96|21043.96|21043.83|21043.83|21043.96|21043.96|21043.83|21043.83|0
1721821040000|2024-07-24 11:37:20|21043.89|21043.89|21044.05|21044.05|21044.05|21044.05|21043.89|21043.89|0
1721821060000|2024-07-24 11:37:40|21043.95|21043.95|21044.01|21044.01|21044.01|21044.01|21043.95|21043.95|0
1721821070000|2024-07-24 11:37:50|21044.16|21044.16|21044.27|21044.27|21044.27|21044.27|21044.16|21044.16|0
1721821080000|2024-07-24 11:38:00|21044.36|21044.36|21044.54|21044.54|21044.54|21044.54|21044.36|21044.36|0
1721821090000|2024-07-24 11:38:10|21044.59|21044.59|21044.38|21044.38|21044.59|21044.59|21044.38|21044.38|0
1721821100000|2024-07-24 11:38:20|21044.48|21044.48|21044.4|21044.4|21044.52|21044.52|21044.4|21044.4|0
1721821110000|2024-07-24 11:38:30|21044.23|21044.23|21043.6|21043.6|21044.23|21044.23|21043.6|21043.6|0
1721821120000|2024-07-24 11:38:40|21043.68|21043.68|21044.11|21044.11|21044.11|21044.11|21043.68|21043.68|0
1721821130000|2024-07-24 11:38:50|21044.23|21044.23|21044.11|21044.11|21044.23|21044.23|21044.11|21044.11|0
1721821140000|2024-07-24 11:39:00|21044.06|21044.06|21044.13|21044.13|21044.13|21044.13|21044.06|21044.06|0
1721821150000|2024-07-24 11:39:10|21044.17|21044.17|21044.04|21044.04|21044.17|21044.17|21044.04|21044.04|0
1721821170000|2024-07-24 11:39:30|21044.22|21044.22|21044.28|21044.28|21044.28|21044.28|21044.15|21044.15|0
1721821180000|2024-07-24 11:39:40|21044.35|21044.35|21044.43|21044.43|21044.47|21044.47|21044.35|21044.35|0
1721821190000|2024-07-24 11:39:50|21044.59|21044.59|21044.82|21044.82|21044.92|21044.92|21044.59|21044.59|0
1721821200000|2024-07-24 11:40:00|21044.98|21044.98|21045.12|21045.12|21045.12|21045.12|21044.86|21044.86|0
1721821210000|2024-07-24 11:40:10|21045.07|21045.07|21045|21045|21045.07|21045.07|21044.97|21044.97|0
1721821220000|2024-07-24 11:40:20|21045.04|21045.04|21044.98|21044.98|21045.04|21045.04|21044.98|21044.98|0
1721821230000|2024-07-24 11:40:30|21045.16|21045.16|21045.05|21045.05|21045.16|21045.16|21045.05|21045.05|0
1721821240000|2024-07-24 11:40:40|21045.12|21045.12|21045.37|21045.37|21045.37|21045.37|21045.09|21045.09|0
1721821250000|2024-07-24 11:40:50|21045.65|21045.65|21045.97|21045.97|21045.97|21045.97|21045.65|21045.65|0
1721821260000|2024-07-24 11:41:00|21046.06|21046.06|21046.06|21046.06|21046.06|21046.06|21046.06|21046.06|0
1721821270000|2024-07-24 11:41:10|21046.84|21046.84|21047.6|21047.6|21047.68|21047.68|21046.84|21046.84|0
1721821280000|2024-07-24 11:41:20|21047.76|21047.76|21047.78|21047.78|21047.78|21047.78|21047.7|21047.7|0
1721821290000|2024-07-24 11:41:30|21047.83|21047.83|21047.8|21047.8|21047.95|21047.95|21047.8|21047.8|0
1721821300000|2024-07-24 11:41:40|21047.87|21047.87|21048.03|21048.03|21048.03|21048.03|21047.87|21047.87|0
1721821310000|2024-07-24 11:41:50|21047.94|21047.94|21048.24|21048.24|21048.46|21048.46|21047.94|21047.94|0
1721821320000|2024-07-24 11:42:00|21048.28|21048.28|21049.26|21049.26|21049.26|21049.26|21048.28|21048.28|0
1721821330000|2024-07-24 11:42:10|21049.33|21049.33|21050.45|21050.45|21050.45|21050.45|21049.23|21049.23|0
1721821340000|2024-07-24 11:42:20|21050.57|21050.57|21050.87|21050.87|21050.87|21050.87|21050.51|21050.51|0
1721821350000|2024-07-24 11:42:30|21050.77|21050.77|21051.04|21051.04|21051.13|21051.13|21050.77|21050.77|0
1721821360000|2024-07-24 11:42:40|21051.15|21051.15|21051.53|21051.53|21051.53|21051.53|21051.15|21051.15|0
1721821370000|2024-07-24 11:42:50|21051.58|21051.58|21051.83|21051.83|21051.83|21051.83|21051.58|21051.58|0
1721821380000|2024-07-24 11:43:00|21051.74|21051.74|21052.03|21052.03|21052.03|21052.03|21051.74|21051.74|0
1721821390000|2024-07-24 11:43:10|21052.44|21052.44|21052.38|21052.38|21052.44|21052.44|21052.38|21052.38|0
1721821400000|2024-07-24 11:43:20|21052.31|21052.31|21052.55|21052.55|21052.63|21052.63|21052.31|21052.31|0
1721821410000|2024-07-24 11:43:30|21052.58|21052.58|21053.27|21053.27|21053.36|21053.36|21052.58|21052.58|0
1721821420000|2024-07-24 11:43:40|21053.39|21053.39|21053.39|21053.39|21053.39|21053.39|21053.39|21053.39|0
1721821430000|2024-07-24 11:43:50|21053.49|21053.49|21053.79|21053.79|21053.79|21053.79|21053.3|21053.3|0
1721821440000|2024-07-24 11:44:00|21053.74|21053.74|21053.74|21053.74|21053.74|21053.74|21053.63|21053.63|0
1721821450000|2024-07-24 11:44:10|21053.78|21053.78|21054.31|21054.31|21054.52|21054.52|21053.78|21053.78|0
1721821480000|2024-07-24 11:44:40|21054.24|21054.24|21054.37|21054.37|21054.37|21054.37|21054.24|21054.24|0
1721821490000|2024-07-24 11:44:50|21054.29|21054.29|21054.07|21054.07|21054.39|21054.39|21053.76|21053.76|0
1721821500000|2024-07-24 11:45:00|21054.13|21054.13|21054.24|21054.24|21054.39|21054.39|21054.11|21054.11|0
1721821510000|2024-07-24 11:45:10|21054.69|21054.69|21055.36|21055.36|21055.36|21055.36|21054.69|21054.69|0
1721821520000|2024-07-24 11:45:20|21055.24|21055.24|21057.03|21057.03|21057.03|21057.03|21055.09|21055.09|0
1721821530000|2024-07-24 11:45:30|21056.93|21056.93|21057.26|21057.26|21057.26|21057.26|21056.93|21056.93|0
1721821540000|2024-07-24 11:45:40|21057.23|21057.23|21057.21|21057.21|21057.38|21057.38|21057.21|21057.21|0
1721821550000|2024-07-24 11:45:50|21057.27|21057.27|21056.99|21056.99|21057.27|21057.27|21056.99|21056.99|0
1721821560000|2024-07-24 11:46:00|21056.82|21056.82|21056.73|21056.73|21056.82|21056.82|21056.73|21056.73|0
1721821570000|2024-07-24 11:46:10|21056.6|21056.6|21056.53|21056.53|21056.6|21056.6|21056.27|21056.27|0
1721821580000|2024-07-24 11:46:20|21056.38|21056.38|21056.52|21056.52|21056.52|21056.52|21056.38|21056.38|0
1721821590000|2024-07-24 11:46:30|21056.55|21056.55|21056.69|21056.69|21056.7|21056.7|21056.55|21056.55|0
1721821600000|2024-07-24 11:46:40|21056.57|21056.57|21055.13|21055.13|21056.57|21056.57|21055.13|21055.13|0
1721821610000|2024-07-24 11:46:50|21055.02|21055.02|21054.9|21054.9|21055.02|21055.02|21054.9|21054.9|0
1721821620000|2024-07-24 11:47:00|21055.14|21055.14|21055.33|21055.33|21055.33|21055.33|21055.14|21055.14|0
1721821630000|2024-07-24 11:47:10|21055.23|21055.23|21055.01|21055.01|21055.23|21055.23|21055.01|21055.01|0
1721821640000|2024-07-24 11:47:20|21054.89|21054.89|21054.14|21054.14|21054.89|21054.89|21054.14|21054.14|0
1721821650000|2024-07-24 11:47:30|21054.37|21054.37|21054.55|21054.55|21054.55|21054.55|21054.14|21054.14|0
1721821660000|2024-07-24 11:47:40|21054.61|21054.61|21054.21|21054.21|21054.61|21054.61|21054.07|21054.07|0
1721821670000|2024-07-24 11:47:50|21054.09|21054.09|21054.19|21054.19|21054.19|21054.19|21054.09|21054.09|0
1721821690000|2024-07-24 11:48:10|21054.08|21054.08|21054.08|21054.08|21054.08|21054.08|21054.08|21054.08|0
1721821700000|2024-07-24 11:48:20|21054.17|21054.17|21054.32|21054.32|21054.32|21054.32|21054.17|21054.17|0
1721821710000|2024-07-24 11:48:30|21054.19|21054.19|21054.52|21054.52|21054.52|21054.52|21054.19|21054.19|0
1721821720000|2024-07-24 11:48:40|21054.32|21054.32|21054.12|21054.12|21054.5|21054.5|21054.12|21054.12|0
1721821730000|2024-07-24 11:48:50|21054.21|21054.21|21054.29|21054.29|21054.29|21054.29|21054.21|21054.21|0
1721821740000|2024-07-24 11:49:00|21054.24|21054.24|21054.06|21054.06|21054.24|21054.24|21054.06|21054.06|0
1721821750000|2024-07-24 11:49:10|21054.15|21054.15|21054.36|21054.36|21054.44|21054.44|21054.15|21054.15|0
1721821760000|2024-07-24 11:49:20|21054.44|21054.44|21054.38|21054.38|21054.44|21054.44|21054.38|21054.38|0
1721821770000|2024-07-24 11:49:30|21054.21|21054.21|21053.5|21053.5|21054.21|21054.21|21053.47|21053.47|0
1721821780000|2024-07-24 11:49:40|21053.66|21053.66|21053.66|21053.66|21053.66|21053.66|21053.66|21053.66|0
1721821790000|2024-07-24 11:49:50|21053.49|21053.49|21053.86|21053.86|21053.86|21053.86|21053.46|21053.46|0
1721821800000|2024-07-24 11:50:00|21054.03|21054.03|21053.78|21053.78|21054.03|21054.03|21053.59|21053.59|0
1721821810000|2024-07-24 11:50:10|21053.72|21053.72|21053.44|21053.44|21053.72|21053.72|21053.44|21053.44|0
1721821820000|2024-07-24 11:50:20|21053.39|21053.39|21053.56|21053.56|21053.56|21053.56|21053.39|21053.39|0
1721821830000|2024-07-24 11:50:30|21053.72|21053.72|21053.33|21053.33|21053.72|21053.72|21053.33|21053.33|0
1721821840000|2024-07-24 11:50:40|21053.2|21053.2|21053.18|21053.18|21053.2|21053.2|21053.1|21053.1|0
1721821850000|2024-07-24 11:50:50|21052.94|21052.94|21053.02|21053.02|21053.02|21053.02|21052.82|21052.82|0
1721821860000|2024-07-24 11:51:00|21053.08|21053.08|21053.14|21053.14|21053.2|21053.2|21053.08|21053.08|0
1721821870000|2024-07-24 11:51:10|21053.25|21053.25|21053.16|21053.16|21053.25|21053.25|21053.16|21053.16|0
1721821880000|2024-07-24 11:51:20|21053.4|21053.4|21053.1|21053.1|21053.51|21053.51|21053.1|21053.1|0
1721821890000|2024-07-24 11:51:30|21052.98|21052.98|21052.98|21052.98|21052.98|21052.98|21052.98|21052.98|0
1721821900000|2024-07-24 11:51:40|21052.74|21052.74|21052.98|21052.98|21052.98|21052.98|21052.74|21052.74|0
1721821910000|2024-07-24 11:51:50|21053.01|21053.01|21053.01|21053.01|21053.01|21053.01|21053.01|21053.01|0
1721821920000|2024-07-24 11:52:00|21053.16|21053.16|21053.16|21053.16|21053.16|21053.16|21053.16|21053.16|0
1721821940000|2024-07-24 11:52:20|21053.03|21053.03|21053.13|21053.13|21053.13|21053.13|21053.03|21053.03|0
1721821950000|2024-07-24 11:52:30|21053.26|21053.26|21053.57|21053.57|21053.57|21053.57|21053.26|21053.26|0
1721821960000|2024-07-24 11:52:40|21053.6|21053.6|21053.6|21053.6|21053.6|21053.6|21053.6|21053.6|0
1721821980000|2024-07-24 11:53:00|21053.99|21053.99|21053.99|21053.99|21053.99|21053.99|21053.99|21053.99|0
1721821990000|2024-07-24 11:53:10|21053.93|21053.93|21054.01|21054.01|21054.01|21054.01|21053.8|21053.8|0
1721822000000|2024-07-24 11:53:20|21054|21054|21054.24|21054.24|21054.24|21054.24|21054|21054|0
1721822010000|2024-07-24 11:53:30|21054.11|21054.11|21055.51|21055.51|21055.51|21055.51|21054.11|21054.11|0
1721822030000|2024-07-24 11:53:50|21055.59|21055.59|21056.11|21056.11|21056.11|21056.11|21055.59|21055.59|0
1721822040000|2024-07-24 11:54:00|21055.94|21055.94|21055.62|21055.62|21055.97|21055.97|21055.62|21055.62|0
1721822050000|2024-07-24 11:54:10|21055.56|21055.56|21055.48|21055.48|21055.56|21055.56|21055.38|21055.38|0
1721822060000|2024-07-24 11:54:20|21055.42|21055.42|21055.57|21055.57|21055.57|21055.57|21055.42|21055.42|0
1721822070000|2024-07-24 11:54:30|21055.64|21055.64|21055.64|21055.64|21055.64|21055.64|21055.58|21055.58|0
1721822080000|2024-07-24 11:54:40|21055.7|21055.7|21056.11|21056.11|21056.11|21056.11|21055.62|21055.62|0
1721822090000|2024-07-24 11:54:50|21056.16|21056.16|21055.98|21055.98|21056.22|21056.22|21055.98|21055.98|0
1721822100000|2024-07-24 11:55:00|21055.85|21055.85|21056.31|21056.31|21056.31|21056.31|21055.73|21055.73|0
1721822110000|2024-07-24 11:55:10|21056.1|21056.1|21056.1|21056.1|21056.22|21056.22|21056.1|21056.1|0
1721822130000|2024-07-24 11:55:30|21056.34|21056.34|21056.45|21056.45|21056.45|21056.45|21056.22|21056.22|0
1721822140000|2024-07-24 11:55:40|21056.38|21056.38|21056.68|21056.68|21056.85|21056.85|21056.31|21056.31|0
1721822150000|2024-07-24 11:55:50|21056.65|21056.65|21056.53|21056.53|21056.65|21056.65|21056.53|21056.53|0
1721822160000|2024-07-24 11:56:00|21056.86|21056.86|21057|21057|21057|21057|21056.86|21056.86|0
1721822170000|2024-07-24 11:56:10|21057.08|21057.08|21057.08|21057.08|21057.08|21057.08|21057.08|21057.08|0
1721822180000|2024-07-24 11:56:20|21057.22|21057.22|21057.05|21057.05|21057.22|21057.22|21057.05|21057.05|0
1721822190000|2024-07-24 11:56:30|21057.19|21057.19|21057.19|21057.19|21057.19|21057.19|21057.19|21057.19|0
1721822200000|2024-07-24 11:56:40|21057.29|21057.29|21057.09|21057.09|21057.29|21057.29|21057.09|21057.09|0
1721822210000|2024-07-24 11:56:50|21057.21|21057.21|21057.18|21057.18|21057.21|21057.21|21057.18|21057.18|0
1721822220000|2024-07-24 11:57:00|21057.1|21057.1|21057.13|21057.13|21057.13|21057.13|21057.1|21057.1|0
1721822230000|2024-07-24 11:57:10|21057.29|21057.29|21057.29|21057.29|21057.29|21057.29|21057.2|21057.2|0
1721822240000|2024-07-24 11:57:20|21057.38|21057.38|21057.43|21057.43|21057.48|21057.48|21057.38|21057.38|0
1721822250000|2024-07-24 11:57:30|21057.4|21057.4|21057.47|21057.47|21057.47|21057.47|21057.4|21057.4|0
1721822260000|2024-07-24 11:57:40|21057.44|21057.44|21057.47|21057.47|21057.47|21057.47|21057.44|21057.44|0
1721822270000|2024-07-24 11:57:50|21057.54|21057.54|21057.54|21057.54|21057.54|21057.54|21057.54|21057.54|0
1721822280000|2024-07-24 11:58:00|21057.47|21057.47|21057.83|21057.83|21058.12|21058.12|21057.47|21057.47|0
1721822290000|2024-07-24 11:58:10|21057.66|21057.66|21056.91|21056.91|21057.66|21057.66|21056.91|21056.91|0
1721822300000|2024-07-24 11:58:20|21056.87|21056.87|21056.73|21056.73|21056.87|21056.87|21056.73|21056.73|0
1721822310000|2024-07-24 11:58:30|21056.66|21056.66|21056.72|21056.72|21056.72|21056.72|21056.66|21056.66|0
1721822320000|2024-07-24 11:58:40|21056.76|21056.76|21056.6|21056.6|21056.83|21056.83|21056.6|21056.6|0
1721822330000|2024-07-24 11:58:50|21056.72|21056.72|21056.36|21056.36|21056.92|21056.92|21056.36|21056.36|0
1721822340000|2024-07-24 11:59:00|21056.27|21056.27|21056.27|21056.27|21056.27|21056.27|21056.27|21056.27|0
1721822350000|2024-07-24 11:59:10|21056.17|21056.17|21056.24|21056.24|21056.24|21056.24|21056.07|21056.07|0
1721822360000|2024-07-24 11:59:20|21056.04|21056.04|21055.95|21055.95|21056.04|21056.04|21055.95|21055.95|0
1721822370000|2024-07-24 11:59:30|21055.98|21055.98|21056.05|21056.05|21056.05|21056.05|21055.98|21055.98|0
1721822380000|2024-07-24 11:59:40|21056.11|21056.11|21056.45|21056.45|21056.45|21056.45|21056.11|21056.11|0
1721822390000|2024-07-24 11:59:50|21056.3|21056.3|21056.3|21056.3|21056.3|21056.3|21056.18|21056.18|0
1721822400000|2024-07-24 12:00:00|21056.88|21056.88|21056.4|21056.4|21057.28|21057.28|21056.4|21056.4|0
1721822410000|2024-07-24 12:00:10|21056.43|21056.43|21056.82|21056.82|21056.82|21056.82|21056.43|21056.43|0
1721822420000|2024-07-24 12:00:20|21056.77|21056.77|21056.73|21056.73|21056.77|21056.77|21056.41|21056.41|0
1721822430000|2024-07-24 12:00:30|21056.77|21056.77|21056.8|21056.8|21056.8|21056.8|21056.72|21056.72|0
1721822460000|2024-07-24 12:01:00|21056.87|21056.87|21056.77|21056.77|21056.94|21056.94|21056.77|21056.77|0
1721822470000|2024-07-24 12:01:10|21056.58|21056.58|21056.67|21056.67|21056.67|21056.67|21056.55|21056.55|0
1721822480000|2024-07-24 12:01:20|21056.61|21056.61|21056.45|21056.45|21056.61|21056.61|21056.45|21056.45|0
1721822490000|2024-07-24 12:01:30|21056.59|21056.59|21057.3|21057.3|21057.3|21057.3|21056.59|21056.59|0
1721822500000|2024-07-24 12:01:40|21057.5|21057.5|21057.33|21057.33|21057.5|21057.5|21057.33|21057.33|0
1721822510000|2024-07-24 12:01:50|21057.47|21057.47|21057.47|21057.47|21057.47|21057.47|21057.47|21057.47|0
1721822520000|2024-07-24 12:02:00|21057.52|21057.52|21057.29|21057.29|21057.52|21057.52|21057.29|21057.29|0
1721822530000|2024-07-24 12:02:10|21057.8|21057.8|21058.08|21058.08|21058.31|21058.31|21057.8|21057.8|0
1721822540000|2024-07-24 12:02:20|21058.31|21058.31|21058.31|21058.31|21058.31|21058.31|21058.31|21058.31|0
1721822550000|2024-07-24 12:02:30|21058.27|21058.27|21058.27|21058.27|21058.27|21058.27|21058.27|21058.27|0
1721822560000|2024-07-24 12:02:40|21058.44|21058.44|21058.82|21058.82|21058.82|21058.82|21058.35|21058.35|0
1721822570000|2024-07-24 12:02:50|21058.91|21058.91|21058.77|21058.77|21058.91|21058.91|21058.77|21058.77|0
1721822580000|2024-07-24 12:03:00|21058.94|21058.94|21058.87|21058.87|21058.94|21058.94|21058.74|21058.74|0
1721822590000|2024-07-24 12:03:10|21058.8|21058.8|21058.78|21058.78|21058.9|21058.9|21058.73|21058.73|0
1721822600000|2024-07-24 12:03:20|21058.84|21058.84|21059.26|21059.26|21059.26|21059.26|21058.82|21058.82|0
1721822610000|2024-07-24 12:03:30|21059.35|21059.35|21059.41|21059.41|21059.52|21059.52|21059.35|21059.35|0
1721822620000|2024-07-24 12:03:40|21059.45|21059.45|21059.66|21059.66|21059.79|21059.79|21059.45|21059.45|0
1721822640000|2024-07-24 12:04:00|21059.5|21059.5|21059.66|21059.66|21059.73|21059.73|21059.35|21059.35|0
1721822650000|2024-07-24 12:04:10|21059.87|21059.87|21059.97|21059.97|21060.06|21060.06|21059.87|21059.87|0
1721822660000|2024-07-24 12:04:20|21060.14|21060.14|21059.95|21059.95|21060.14|21060.14|21059.95|21059.95|0
1721822670000|2024-07-24 12:04:30|21060.2|21060.2|21060.44|21060.44|21060.44|21060.44|21060.2|21060.2|0
1721822680000|2024-07-24 12:04:40|21060.57|21060.57|21060.53|21060.53|21060.57|21060.57|21060.36|21060.36|0
1721822690000|2024-07-24 12:04:50|21060.76|21060.76|21061.04|21061.04|21061.04|21061.04|21060.76|21060.76|0
1721822700000|2024-07-24 12:05:00|21061.24|21061.24|21061.63|21061.63|21061.63|21061.63|21061.24|21061.24|0
1721822710000|2024-07-24 12:05:10|21061.51|21061.51|21061.59|21061.59|21061.74|21061.74|21061.39|21061.39|0
1721822720000|2024-07-24 12:05:20|21061.44|21061.44|21061.47|21061.47|21061.47|21061.47|21061.25|21061.25|0
1721822730000|2024-07-24 12:05:30|21061.32|21061.32|21061.19|21061.19|21061.39|21061.39|21061.12|21061.12|0
1721822740000|2024-07-24 12:05:40|21061.12|21061.12|21061.31|21061.31|21061.31|21061.31|21061.12|21061.12|0
1721822750000|2024-07-24 12:05:50|21061.23|21061.23|21061.25|21061.25|21061.25|21061.25|21061.16|21061.16|0
1721822760000|2024-07-24 12:06:00|21061.59|21061.59|21062.08|21062.08|21062.08|21062.08|21061.59|21061.59|0
1721822770000|2024-07-24 12:06:10|21061.49|21061.49|21061.78|21061.78|21061.78|21061.78|21061.49|21061.49|0
1721822780000|2024-07-24 12:06:20|21061.85|21061.85|21061.85|21061.85|21061.85|21061.85|21061.78|21061.78|0
1721822790000|2024-07-24 12:06:30|21061.74|21061.74|21062.17|21062.17|21062.17|21062.17|21061.74|21061.74|0
1721822800000|2024-07-24 12:06:40|21062.31|21062.31|21062.2|21062.2|21062.32|21062.32|21062.08|21062.08|0
1721822810000|2024-07-24 12:06:50|21062.25|21062.25|21062.04|21062.04|21062.25|21062.25|21062.03|21062.03|0
1721822820000|2024-07-24 12:07:00|21062.13|21062.13|21061.88|21061.88|21062.19|21062.19|21061.88|21061.88|0
1721822830000|2024-07-24 12:07:10|21061.78|21061.78|21061.78|21061.78|21061.78|21061.78|21061.78|21061.78|0
1721822840000|2024-07-24 12:07:20|21062.2|21062.2|21062.25|21062.25|21062.25|21062.25|21062.2|21062.2|0
1721822850000|2024-07-24 12:07:30|21062.33|21062.33|21062.25|21062.25|21062.33|21062.33|21062.2|21062.2|0
1721822860000|2024-07-24 12:07:40|21062.33|21062.33|21062.28|21062.28|21062.33|21062.33|21062.07|21062.07|0
1721822870000|2024-07-24 12:07:50|21062.13|21062.13|21061.87|21061.87|21062.13|21062.13|21061.72|21061.72|0
1721822880000|2024-07-24 12:08:00|21061.91|21061.91|21061.91|21061.91|21061.91|21061.91|21061.91|21061.91|0
1721822890000|2024-07-24 12:08:10|21061.8|21061.8|21061.87|21061.87|21061.87|21061.87|21061.8|21061.8|0
1721822900000|2024-07-24 12:08:20|21062.37|21062.37|21062.5|21062.5|21062.5|21062.5|21062.37|21062.37|0
1721822910000|2024-07-24 12:08:30|21062.47|21062.47|21062.47|21062.47|21062.47|21062.47|21062.47|21062.47|0
1721822920000|2024-07-24 12:08:40|21062.41|21062.41|21062.5|21062.5|21062.5|21062.5|21062.41|21062.41|0
1721822930000|2024-07-24 12:08:50|21062.47|21062.47|21062.56|21062.56|21062.57|21062.57|21062.43|21062.43|0
1721822940000|2024-07-24 12:09:00|21062.62|21062.62|21062.8|21062.8|21062.8|21062.8|21062.62|21062.62|0
1721822950000|2024-07-24 12:09:10|21062.68|21062.68|21061.78|21061.78|21062.68|21062.68|21061.78|21061.78|0
1721822960000|2024-07-24 12:09:20|21061.43|21061.43|21060.81|21060.81|21061.43|21061.43|21060.81|21060.81|0
1721822980000|2024-07-24 12:09:40|21060.6|21060.6|21060.72|21060.72|21060.79|21060.79|21060.6|21060.6|0
1721822990000|2024-07-24 12:09:50|21060.76|21060.76|21060.74|21060.74|21060.83|21060.83|21060.66|21060.66|0
1721823000000|2024-07-24 12:10:00|21060.78|21060.78|21060.43|21060.43|21060.78|21060.78|21060.43|21060.43|0
1721823010000|2024-07-24 12:10:10|21060.36|21060.36|21057.93|21057.93|21060.44|21060.44|21057.93|21057.93|0
1721823020000|2024-07-24 12:10:20|21057.53|21057.53|21055.64|21055.64|21057.53|21057.53|21055.53|21055.53|0
1721823030000|2024-07-24 12:10:30|21055.72|21055.72|21054.85|21054.85|21055.72|21055.72|21054.72|21054.72|0
1721823040000|2024-07-24 12:10:40|21054.73|21054.73|21054.99|21054.99|21054.99|21054.99|21054.73|21054.73|0
1721823050000|2024-07-24 12:10:50|21054.79|21054.79|21054.84|21054.84|21054.91|21054.91|21054.79|21054.79|0
1721823060000|2024-07-24 12:11:00|21054.72|21054.72|21054.81|21054.81|21054.81|21054.81|21054.55|21054.55|0
1721823070000|2024-07-24 12:11:10|21054.89|21054.89|21055.04|21055.04|21055.04|21055.04|21054.74|21054.74|0
1721823080000|2024-07-24 12:11:20|21054.97|21054.97|21054.69|21054.69|21055.07|21055.07|21054.43|21054.43|0
1721823090000|2024-07-24 12:11:30|21054.59|21054.59|21054.63|21054.63|21054.68|21054.68|21054.37|21054.37|0
1721823100000|2024-07-24 12:11:40|21054.74|21054.74|21054.55|21054.55|21054.74|21054.74|21054.51|21054.51|0
1721823110000|2024-07-24 12:11:50|21054.78|21054.78|21054.35|21054.35|21054.78|21054.78|21054.35|21054.35|0
1721823120000|2024-07-24 12:12:00|21054.07|21054.07|21053.97|21053.97|21054.17|21054.17|21053.97|21053.97|0
1721823130000|2024-07-24 12:12:10|21053.82|21053.82|21054.15|21054.15|21054.15|21054.15|21053.79|21053.79|0
1721823140000|2024-07-24 12:12:20|21054.04|21054.04|21053.8|21053.8|21054.04|21054.04|21053.63|21053.63|0
1721823150000|2024-07-24 12:12:30|21053.97|21053.97|21053.66|21053.66|21053.97|21053.97|21053.55|21053.55|0
1721823160000|2024-07-24 12:12:40|21053.58|21053.58|21053.54|21053.54|21053.58|21053.58|21053.36|21053.36|0
1721823170000|2024-07-24 12:12:50|21053.37|21053.37|21053.19|21053.19|21053.49|21053.49|21053.19|21053.19|0
1721823180000|2024-07-24 12:13:00|21053.16|21053.16|21053.26|21053.26|21053.33|21053.33|21053.16|21053.16|0
1721823190000|2024-07-24 12:13:10|21053.13|21053.13|21053.28|21053.28|21053.32|21053.32|21053.1|21053.1|0
1721823200000|2024-07-24 12:13:20|21053.42|21053.42|21053.48|21053.48|21053.48|21053.48|21053.42|21053.42|0
1721823210000|2024-07-24 12:13:30|21053.25|21053.25|21053.8|21053.8|21053.8|21053.8|21053.25|21053.25|0
1721823220000|2024-07-24 12:13:40|21053.88|21053.88|21053.82|21053.82|21053.88|21053.88|21053.82|21053.82|0
1721823230000|2024-07-24 12:13:50|21053.74|21053.74|21053.96|21053.96|21053.96|21053.96|21053.74|21053.74|0
1721823240000|2024-07-24 12:14:00|21053.81|21053.81|21053.82|21053.82|21054.01|21054.01|21053.79|21053.79|0
1721823250000|2024-07-24 12:14:10|21053.94|21053.94|21054.71|21054.71|21054.71|21054.71|21053.94|21053.94|0
1721823260000|2024-07-24 12:14:20|21054.79|21054.79|21055.17|21055.17|21055.17|21055.17|21054.79|21054.79|0
1721823270000|2024-07-24 12:14:30|21055.27|21055.27|21055.27|21055.27|21055.27|21055.27|21055.27|21055.27|0
1721823280000|2024-07-24 12:14:40|21055.29|21055.29|21055.61|21055.61|21055.61|21055.61|21055.29|21055.29|0
1721823290000|2024-07-24 12:14:50|21055.56|21055.56|21055.53|21055.53|21055.97|21055.97|21055.53|21055.53|0
1721823300000|2024-07-24 12:15:00|21055.65|21055.65|21055.77|21055.77|21055.77|21055.77|21055.65|21055.65|0
1721823320000|2024-07-24 12:15:20|21055.71|21055.71|21055.71|21055.71|21055.71|21055.71|21055.67|21055.67|0
1721823330000|2024-07-24 12:15:30|21055.32|21055.32|21055.32|21055.32|21055.32|21055.32|21055.32|21055.32|0
1721823350000|2024-07-24 12:15:50|21055.42|21055.42|21055.42|21055.42|21055.42|21055.42|21055.42|21055.42|0
1721823360000|2024-07-24 12:16:00|21055.18|21055.18|21055.1|21055.1|21055.35|21055.35|21055.1|21055.1|0
1721823370000|2024-07-24 12:16:10|21055.15|21055.15|21056.71|21056.71|21056.71|21056.71|21055.15|21055.15|0
1721823380000|2024-07-24 12:16:20|21056.74|21056.74|21056.94|21056.94|21056.94|21056.94|21056.74|21056.74|0
1721823390000|2024-07-24 12:16:30|21057|21057|21058.86|21058.86|21058.86|21058.86|21057|21057|0
1721823400000|2024-07-24 12:16:40|21059.05|21059.05|21058.98|21058.98|21059.05|21059.05|21058.98|21058.98|0
1721823410000|2024-07-24 12:16:50|21059.05|21059.05|21059.7|21059.7|21059.7|21059.7|21059.05|21059.05|0
1721823420000|2024-07-24 12:17:00|21059.65|21059.65|21059.32|21059.32|21059.69|21059.69|21059.18|21059.18|0
1721823430000|2024-07-24 12:17:10|21059.38|21059.38|21059.06|21059.06|21059.38|21059.38|21058.83|21058.83|0
1721823440000|2024-07-24 12:17:20|21059.27|21059.27|21059.16|21059.16|21059.27|21059.27|21059.16|21059.16|0
1721823450000|2024-07-24 12:17:30|21059.33|21059.33|21059.37|21059.37|21059.37|21059.37|21059.33|21059.33|0
1721823460000|2024-07-24 12:17:40|21059.59|21059.59|21059.55|21059.55|21059.59|21059.59|21059.55|21059.55|0
1721823470000|2024-07-24 12:17:50|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|0
1721823480000|2024-07-24 12:18:00|21059.57|21059.57|21059.82|21059.82|21059.82|21059.82|21059.57|21059.57|0
1721823490000|2024-07-24 12:18:10|21059.9|21059.9|21059.96|21059.96|21060.05|21060.05|21059.9|21059.9|0
1721823500000|2024-07-24 12:18:20|21060.08|21060.08|21059.93|21059.93|21060.08|21060.08|21059.93|21059.93|0
1721823510000|2024-07-24 12:18:30|21059.78|21059.78|21060|21060|21060|21060|21059.64|21059.64|0
1721823520000|2024-07-24 12:18:40|21059.95|21059.95|21060.5|21060.5|21060.5|21060.5|21059.95|21059.95|0
1721823530000|2024-07-24 12:18:50|21060.4|21060.4|21060.95|21060.95|21060.95|21060.95|21060.4|21060.4|0
1721823540000|2024-07-24 12:19:00|21060.7|21060.7|21060.81|21060.81|21060.91|21060.91|21060.7|21060.7|0
1721823550000|2024-07-24 12:19:10|21060.53|21060.53|21060.75|21060.75|21060.75|21060.75|21060.53|21060.53|0
1721823560000|2024-07-24 12:19:20|21060.8|21060.8|21060.65|21060.65|21060.88|21060.88|21060.65|21060.65|0
1721823580000|2024-07-24 12:19:40|21060.52|21060.52|21061.1|21061.1|21061.1|21061.1|21060.52|21060.52|0
1721823590000|2024-07-24 12:19:50|21061.19|21061.19|21061.1|21061.1|21061.19|21061.19|21060.96|21060.96|0
1721823600000|2024-07-24 12:20:00|21061.14|21061.14|21062.06|21062.06|21062.19|21062.19|21061.14|21061.14|0
1721823610000|2024-07-24 12:20:10|21061.94|21061.94|21062|21062|21062|21062|21061.87|21061.87|0
1721823620000|2024-07-24 12:20:20|21062.26|21062.26|21062.37|21062.37|21062.42|21062.42|21062.26|21062.26|0
1721823630000|2024-07-24 12:20:30|21062.22|21062.22|21062.22|21062.22|21062.22|21062.22|21062.22|21062.22|0
1721823640000|2024-07-24 12:20:40|21062.14|21062.14|21062.17|21062.17|21062.17|21062.17|21062.14|21062.14|0
1721823650000|2024-07-24 12:20:50|21062.27|21062.27|21062.74|21062.74|21062.74|21062.74|21062.27|21062.27|0
1721823670000|2024-07-24 12:21:10|21062.9|21062.9|21062.32|21062.32|21062.95|21062.95|21062.32|21062.32|0
1721823680000|2024-07-24 12:21:20|21062.19|21062.19|21062.12|21062.12|21062.31|21062.31|21062.12|21062.12|0
1721823690000|2024-07-24 12:21:30|21062.2|21062.2|21062.2|21062.2|21062.2|21062.2|21062.2|21062.2|0
1721823700000|2024-07-24 12:21:40|21062.44|21062.44|21061.78|21061.78|21062.51|21062.51|21061.78|21061.78|0
1721823710000|2024-07-24 12:21:50|21061.68|21061.68|21061.47|21061.47|21061.74|21061.74|21061.47|21061.47|0
1721823730000|2024-07-24 12:22:10|21061.24|21061.24|21060.79|21060.79|21061.24|21061.24|21060.73|21060.73|0
1721823740000|2024-07-24 12:22:20|21061.22|21061.22|21061.34|21061.34|21061.34|21061.34|21061.22|21061.22|0
1721823750000|2024-07-24 12:22:30|21061.48|21061.48|21061.48|21061.48|21061.48|21061.48|21061.48|21061.48|0
1721823760000|2024-07-24 12:22:40|21061.42|21061.42|21061.42|21061.42|21061.42|21061.42|21061.42|21061.42|0
1721823780000|2024-07-24 12:23:00|21061.47|21061.47|21061.51|21061.51|21061.51|21061.51|21061.47|21061.47|0
1721823790000|2024-07-24 12:23:10|21061.43|21061.43|21061.35|21061.35|21061.43|21061.43|21061.35|21061.35|0
1721823800000|2024-07-24 12:23:20|21061.25|21061.25|21061.25|21061.25|21061.25|21061.25|21061.19|21061.19|0
1721823810000|2024-07-24 12:23:30|21061.48|21061.48|21061.55|21061.55|21061.55|21061.55|21061.33|21061.33|0
1721823820000|2024-07-24 12:23:40|21061.48|21061.48|21061.43|21061.43|21061.48|21061.48|21061.36|21061.36|0
1721823830000|2024-07-24 12:23:50|21061.57|21061.57|21061.86|21061.86|21061.86|21061.86|21061.38|21061.38|0
1721823840000|2024-07-24 12:24:00|21061.66|21061.66|21061.82|21061.82|21061.82|21061.82|21061.55|21061.55|0
1721823850000|2024-07-24 12:24:10|21061.74|21061.74|21061.77|21061.77|21061.77|21061.77|21061.74|21061.74|0
1721823860000|2024-07-24 12:24:20|21061.89|21061.89|21061.76|21061.76|21061.89|21061.89|21061.74|21061.74|0
1721823870000|2024-07-24 12:24:30|21061.49|21061.49|21061.64|21061.64|21061.68|21061.68|21061.49|21061.49|0
1721823880000|2024-07-24 12:24:40|21061.62|21061.62|21061.99|21061.99|21062.04|21062.04|21061.62|21061.62|0
1721823900000|2024-07-24 12:25:00|21062.04|21062.04|21062.28|21062.28|21062.28|21062.28|21062.04|21062.04|0
1721823910000|2024-07-24 12:25:10|21062.11|21062.11|21061.57|21061.57|21062.11|21062.11|21061.57|21061.57|0
1721823920000|2024-07-24 12:25:20|21062|21062|21062.15|21062.15|21062.29|21062.29|21061.9|21061.9|0
1721823930000|2024-07-24 12:25:30|21062.3|21062.3|21062.38|21062.38|21062.62|21062.62|21062.3|21062.3|0
1721823940000|2024-07-24 12:25:40|21062.48|21062.48|21062.35|21062.35|21062.58|21062.58|21062.35|21062.35|0
1721823950000|2024-07-24 12:25:50|21062.18|21062.18|21062.1|21062.1|21062.18|21062.18|21062.1|21062.1|0
1721823960000|2024-07-24 12:26:00|21062.46|21062.46|21062.22|21062.22|21062.46|21062.46|21061.99|21061.99|0
1721823980000|2024-07-24 12:26:20|21062.3|21062.3|21061.96|21061.96|21062.3|21062.3|21061.78|21061.78|0
1721823990000|2024-07-24 12:26:30|21062.07|21062.07|21061.85|21061.85|21062.07|21062.07|21061.85|21061.85|0
1721824000000|2024-07-24 12:26:40|21061.74|21061.74|21061.61|21061.61|21061.78|21061.78|21061.61|21061.61|0
1721824010000|2024-07-24 12:26:50|21061.68|21061.68|21061.4|21061.4|21061.88|21061.88|21061.39|21061.39|0
1721824020000|2024-07-24 12:27:00|21061.74|21061.74|21061.83|21061.83|21061.99|21061.99|21061.74|21061.74|0
1721824030000|2024-07-24 12:27:10|21061.7|21061.7|21061.7|21061.7|21061.7|21061.7|21061.7|21061.7|0
1721824040000|2024-07-24 12:27:20|21061.61|21061.61|21061.61|21061.61|21061.61|21061.61|21061.61|21061.61|0
1721824050000|2024-07-24 12:27:30|21061.58|21061.58|21061.59|21061.59|21061.76|21061.76|21061.58|21061.58|0
1721824060000|2024-07-24 12:27:40|21061.66|21061.66|21061.8|21061.8|21061.8|21061.8|21061.51|21061.51|0
1721824070000|2024-07-24 12:27:50|21061.66|21061.66|21061.26|21061.26|21061.66|21061.66|21061.26|21061.26|0
1721824080000|2024-07-24 12:28:00|21060.87|21060.87|21061.1|21061.1|21061.26|21061.26|21060.87|21060.87|0
1721824090000|2024-07-24 12:28:10|21061.04|21061.04|21061.14|21061.14|21061.38|21061.38|21061.04|21061.04|0
1721824100000|2024-07-24 12:28:20|21061.03|21061.03|21061.28|21061.28|21061.28|21061.28|21060.82|21060.82|0
1721824110000|2024-07-24 12:28:30|21061.4|21061.4|21061.31|21061.31|21061.52|21061.52|21061.08|21061.08|0
1721824120000|2024-07-24 12:28:40|21061.25|21061.25|21061.22|21061.22|21061.46|21061.46|21061.22|21061.22|0
1721824130000|2024-07-24 12:28:50|21061.34|21061.34|21061.24|21061.24|21061.34|21061.34|21061.13|21061.13|0
1721824140000|2024-07-24 12:29:00|21061.16|21061.16|21062.38|21062.38|21062.48|21062.48|21061.16|21061.16|0
1721824150000|2024-07-24 12:29:10|21062.47|21062.47|21062.69|21062.69|21062.69|21062.69|21062.47|21062.47|0
1721824160000|2024-07-24 12:29:20|21062.55|21062.55|21063.43|21063.43|21063.43|21063.43|21062.55|21062.55|0
1721824170000|2024-07-24 12:29:30|21063.66|21063.66|21063.8|21063.8|21063.86|21063.86|21063.58|21063.58|0
1721824180000|2024-07-24 12:29:40|21063.62|21063.62|21063.62|21063.62|21063.62|21063.62|21063.56|21063.56|0
1721824190000|2024-07-24 12:29:50|21063.73|21063.73|21063.89|21063.89|21063.89|21063.89|21063.73|21063.73|0
1721824200000|2024-07-24 12:30:00|21063.96|21063.96|21064.55|21064.55|21064.55|21064.55|21063.96|21063.96|0
1721824210000|2024-07-24 12:30:10|21064.78|21064.78|21065.11|21065.11|21065.11|21065.11|21064.78|21064.78|0
1721824220000|2024-07-24 12:30:20|21065.22|21065.22|21065.14|21065.14|21065.22|21065.22|21065.14|21065.14|0
1721824230000|2024-07-24 12:30:30|21065.21|21065.21|21065.76|21065.76|21065.76|21065.76|21065.21|21065.21|0
1721824240000|2024-07-24 12:30:40|21065.9|21065.9|21066.28|21066.28|21066.28|21066.28|21065.9|21065.9|0
1721824250000|2024-07-24 12:30:50|21066.15|21066.15|21066.06|21066.06|21066.15|21066.15|21066.06|21066.06|0
1721824260000|2024-07-24 12:31:00|21066.19|21066.19|21066.11|21066.11|21066.26|21066.26|21066.01|21066.01|0
1721824270000|2024-07-24 12:31:10|21066.19|21066.19|21065.98|21065.98|21066.19|21066.19|21065.98|21065.98|0
1721824280000|2024-07-24 12:31:20|21065.65|21065.65|21065.65|21065.65|21065.65|21065.65|21065.65|21065.65|0
1721824290000|2024-07-24 12:31:30|21065.42|21065.42|21065.42|21065.42|21065.42|21065.42|21065.42|21065.42|0
1721824300000|2024-07-24 12:31:40|21065.27|21065.27|21065.27|21065.27|21065.27|21065.27|21065.21|21065.21|0
1721824310000|2024-07-24 12:31:50|21065.23|21065.23|21065.35|21065.35|21065.35|21065.35|21065.23|21065.23|0
1721824320000|2024-07-24 12:32:00|21065.15|21065.15|21065.42|21065.42|21065.42|21065.42|21065.15|21065.15|0
1721824330000|2024-07-24 12:32:10|21065.5|21065.5|21066.96|21066.96|21066.96|21066.96|21065.5|21065.5|0
1721824340000|2024-07-24 12:32:20|21067.05|21067.05|21066.87|21066.87|21067.08|21067.08|21066.78|21066.78|0
1721824350000|2024-07-24 12:32:30|21066.99|21066.99|21066.89|21066.89|21067.13|21067.13|21066.68|21066.68|0
1721824360000|2024-07-24 12:32:40|21066.78|21066.78|21067.23|21067.23|21067.23|21067.23|21066.74|21066.74|0
1721824370000|2024-07-24 12:32:50|21067.02|21067.02|21067.34|21067.34|21067.34|21067.34|21067.02|21067.02|0
1721824400000|2024-07-24 12:33:20|21067.4|21067.4|21067.65|21067.65|21067.65|21067.65|21067.4|21067.4|0
1721824410000|2024-07-24 12:33:30|21067.78|21067.78|21067.99|21067.99|21068.05|21068.05|21067.74|21067.74|0
1721824420000|2024-07-24 12:33:40|21067.94|21067.94|21068.34|21068.34|21068.51|21068.51|21067.94|21067.94|0
1721824430000|2024-07-24 12:33:50|21068.46|21068.46|21068.31|21068.31|21068.46|21068.46|21067.99|21067.99|0
1721824440000|2024-07-24 12:34:00|21068.37|21068.37|21067.88|21067.88|21068.37|21068.37|21067.88|21067.88|0
1721824450000|2024-07-24 12:34:10|21068.02|21068.02|21067.84|21067.84|21068.02|21068.02|21067.84|21067.84|0
1721824470000|2024-07-24 12:34:30|21067.91|21067.91|21067.78|21067.78|21067.91|21067.91|21067.68|21067.68|0
1721824480000|2024-07-24 12:34:40|21067.73|21067.73|21067.41|21067.41|21067.8|21067.8|21067.41|21067.41|0
1721824500000|2024-07-24 12:35:00|21067.17|21067.17|21067.51|21067.51|21067.51|21067.51|21067.17|21067.17|0
1721824510000|2024-07-24 12:35:10|21067.61|21067.61|21067.55|21067.55|21067.61|21067.61|21067.55|21067.55|0
1721824520000|2024-07-24 12:35:20|21067.51|21067.51|21067.55|21067.55|21067.55|21067.55|21067.51|21067.51|0
1721824530000|2024-07-24 12:35:30|21067.51|21067.51|21067.57|21067.57|21067.57|21067.57|21067.51|21067.51|0
1721824540000|2024-07-24 12:35:40|21067.65|21067.65|21067.8|21067.8|21067.8|21067.8|21067.65|21067.65|0
1721824550000|2024-07-24 12:35:50|21067.88|21067.88|21067.57|21067.57|21067.88|21067.88|21067.57|21067.57|0
1721824560000|2024-07-24 12:36:00|21067.64|21067.64|21067.67|21067.67|21067.67|21067.67|21067.48|21067.48|0
1721824570000|2024-07-24 12:36:10|21067.88|21067.88|21068.17|21068.17|21068.17|21068.17|21067.81|21067.81|0
1721824580000|2024-07-24 12:36:20|21068.04|21068.04|21067.6|21067.6|21068.14|21068.14|21067.56|21067.56|0
1721824590000|2024-07-24 12:36:30|21067.47|21067.47|21067.33|21067.33|21067.47|21067.47|21067.13|21067.13|0
1721824600000|2024-07-24 12:36:40|21067.4|21067.4|21067.32|21067.32|21067.5|21067.5|21067.32|21067.32|0
1721824610000|2024-07-24 12:36:50|21067.25|21067.25|21067.03|21067.03|21067.32|21067.32|21067.03|21067.03|0
1721824620000|2024-07-24 12:37:00|21067.32|21067.32|21067.17|21067.17|21067.32|21067.32|21067.03|21067.03|0
1721824630000|2024-07-24 12:37:10|21067.16|21067.16|21067.22|21067.22|21067.22|21067.22|21067.1|21067.1|0
1721824640000|2024-07-24 12:37:20|21067.29|21067.29|21067.5|21067.5|21067.5|21067.5|21067.16|21067.16|0
1721824650000|2024-07-24 12:37:30|21067.68|21067.68|21067.64|21067.64|21067.68|21067.68|21067.64|21067.64|0
1721824660000|2024-07-24 12:37:40|21067.55|21067.55|21067.37|21067.37|21067.73|21067.73|21067.37|21067.37|0
1721824670000|2024-07-24 12:37:50|21067.23|21067.23|21067.37|21067.37|21067.37|21067.37|21067.23|21067.23|0
1721824690000|2024-07-24 12:38:10|21067.21|21067.21|21066.69|21066.69|21067.21|21067.21|21066.69|21066.69|0
1721824700000|2024-07-24 12:38:20|21066.76|21066.76|21066.63|21066.63|21066.76|21066.76|21066.62|21066.62|0
1721824710000|2024-07-24 12:38:30|21066.49|21066.49|21066.37|21066.37|21066.49|21066.49|21066.37|21066.37|0
1721824720000|2024-07-24 12:38:40|21066.42|21066.42|21066.35|21066.35|21066.42|21066.42|21066.35|21066.35|0
1721824730000|2024-07-24 12:38:50|21066.32|21066.32|21066.32|21066.32|21066.32|21066.32|21066.28|21066.28|0
1721824740000|2024-07-24 12:39:00|21066.19|21066.19|21065.77|21065.77|21066.36|21066.36|21065.77|21065.77|0
1721824760000|2024-07-24 12:39:20|21065.65|21065.65|21065.25|21065.25|21065.71|21065.71|21065.25|21065.25|0
1721824770000|2024-07-24 12:39:30|21065.31|21065.31|21065.36|21065.36|21065.45|21065.45|21065.31|21065.31|0
1721824780000|2024-07-24 12:39:40|21064.73|21064.73|21064.37|21064.37|21064.73|21064.73|21064.31|21064.31|0
1721824790000|2024-07-24 12:39:50|21064.24|21064.24|21063.92|21063.92|21064.24|21064.24|21063.92|21063.92|0
1721824800000|2024-07-24 12:40:00|21063.76|21063.76|21063.89|21063.89|21063.94|21063.94|21063.76|21063.76|0
1721824810000|2024-07-24 12:40:10|21063.92|21063.92|21063.57|21063.57|21063.92|21063.92|21063.5|21063.5|0
1721824820000|2024-07-24 12:40:20|21063.52|21063.52|21063.87|21063.87|21063.87|21063.87|21063.52|21063.52|0
1721824830000|2024-07-24 12:40:30|21063.94|21063.94|21064.01|21064.01|21064.01|21064.01|21063.94|21063.94|0
1721824840000|2024-07-24 12:40:40|21063.93|21063.93|21064|21064|21064.1|21064.1|21063.89|21063.89|0
1721824850000|2024-07-24 12:40:50|21063.88|21063.88|21063.65|21063.65|21063.88|21063.88|21063.52|21063.52|0
1721824860000|2024-07-24 12:41:00|21063.84|21063.84|21064.34|21064.34|21064.34|21064.34|21063.61|21063.61|0
1721824870000|2024-07-24 12:41:10|21064.26|21064.26|21064.06|21064.06|21064.26|21064.26|21063.94|21063.94|0
1721824880000|2024-07-24 12:41:20|21064|21064|21063.85|21063.85|21064|21064|21063.85|21063.85|0
1721824890000|2024-07-24 12:41:30|21063.82|21063.82|21063.06|21063.06|21063.82|21063.82|21063.06|21063.06|0
1721824900000|2024-07-24 12:41:40|21062.93|21062.93|21062.93|21062.93|21062.93|21062.93|21062.93|21062.93|0
1721824910000|2024-07-24 12:41:50|21062.9|21062.9|21063.07|21063.07|21063.07|21063.07|21062.73|21062.73|0
1721824920000|2024-07-24 12:42:00|21062.98|21062.98|21063.14|21063.14|21063.52|21063.52|21062.98|21062.98|0
1721824930000|2024-07-24 12:42:10|21063.2|21063.2|21062.98|21062.98|21063.5|21063.5|21062.98|21062.98|0
1721824940000|2024-07-24 12:42:20|21062.81|21062.81|21061.73|21061.73|21062.81|21062.81|21061.73|21061.73|0
1721824950000|2024-07-24 12:42:30|21061.81|21061.81|21060.82|21060.82|21061.81|21061.81|21060.82|21060.82|0
1721824960000|2024-07-24 12:42:40|21060.74|21060.74|21060.11|21060.11|21060.74|21060.74|21060.07|21060.07|0
1721824970000|2024-07-24 12:42:50|21060.47|21060.47|21060.13|21060.13|21060.52|21060.52|21060.13|21060.13|0
1721824980000|2024-07-24 12:43:00|21059.78|21059.78|21059.82|21059.82|21059.82|21059.82|21059.78|21059.78|0
1721824990000|2024-07-24 12:43:10|21059.7|21059.7|21059.7|21059.7|21059.7|21059.7|21059.7|21059.7|0
1721825000000|2024-07-24 12:43:20|21059.74|21059.74|21059.85|21059.85|21059.91|21059.91|21059.74|21059.74|0
1721825010000|2024-07-24 12:43:30|21059.96|21059.96|21060.08|21060.08|21060.08|21060.08|21059.96|21059.96|0
1721825020000|2024-07-24 12:43:40|21060.01|21060.01|21059.77|21059.77|21060.01|21060.01|21059.77|21059.77|0
1721825030000|2024-07-24 12:43:50|21059.71|21059.71|21059.71|21059.71|21059.71|21059.71|21059.71|21059.71|0
1721825040000|2024-07-24 12:44:00|21059.67|21059.67|21059.4|21059.4|21059.71|21059.71|21059.22|21059.22|0
1721825050000|2024-07-24 12:44:10|21059.31|21059.31|21059.04|21059.04|21059.31|21059.31|21058.95|21058.95|0
1721825060000|2024-07-24 12:44:20|21058.97|21058.97|21058.23|21058.23|21058.97|21058.97|21058.23|21058.23|0
1721825070000|2024-07-24 12:44:30|21058.45|21058.45|21058.45|21058.45|21058.65|21058.65|21058.31|21058.31|0
1721825080000|2024-07-24 12:44:40|21058.29|21058.29|21058.24|21058.24|21058.32|21058.32|21058.05|21058.05|0
1721825090000|2024-07-24 12:44:50|21058.01|21058.01|21058.01|21058.01|21058.24|21058.24|21058.01|21058.01|0
1721825100000|2024-07-24 12:45:00|21057.98|21057.98|21057.99|21057.99|21058.14|21058.14|21057.98|21057.98|0
1721825110000|2024-07-24 12:45:10|21057.87|21057.87|21058.26|21058.26|21058.26|21058.26|21057.87|21057.87|0
1721825120000|2024-07-24 12:45:20|21058.55|21058.55|21059.43|21059.43|21059.43|21059.43|21058.55|21058.55|0
1721825130000|2024-07-24 12:45:30|21059.54|21059.54|21059.31|21059.31|21059.54|21059.54|21059.25|21059.25|0
1721825140000|2024-07-24 12:45:40|21059.35|21059.35|21059.14|21059.14|21059.35|21059.35|21059.14|21059.14|0
1721825150000|2024-07-24 12:45:50|21059.08|21059.08|21059.47|21059.47|21059.47|21059.47|21059.08|21059.08|0
1721825160000|2024-07-24 12:46:00|21059.26|21059.26|21059.04|21059.04|21059.31|21059.31|21059.04|21059.04|0
1721825170000|2024-07-24 12:46:10|21059.13|21059.13|21059.17|21059.17|21059.17|21059.17|21059.13|21059.13|0
1721825180000|2024-07-24 12:46:20|21059.13|21059.13|21059.3|21059.3|21059.3|21059.3|21059.13|21059.13|0
1721825190000|2024-07-24 12:46:30|21059.35|21059.35|21059.35|21059.35|21059.35|21059.35|21059.35|21059.35|0
1721825200000|2024-07-24 12:46:40|21059.22|21059.22|21059.31|21059.31|21059.31|21059.31|21059.13|21059.13|0
1721825210000|2024-07-24 12:46:50|21059.23|21059.23|21059.23|21059.23|21059.23|21059.23|21059.23|21059.23|0
1721825220000|2024-07-24 12:47:00|21059.17|21059.17|21058.75|21058.75|21059.17|21059.17|21058.75|21058.75|0
1721825230000|2024-07-24 12:47:10|21058.7|21058.7|21057.75|21057.75|21058.7|21058.7|21057.75|21057.75|0
1721825240000|2024-07-24 12:47:20|21057.72|21057.72|21057.72|21057.72|21057.72|21057.72|21057.72|21057.72|0
1721825250000|2024-07-24 12:47:30|21057.56|21057.56|21057.88|21057.88|21058.06|21058.06|21057.33|21057.33|0
1721825260000|2024-07-24 12:47:40|21057.79|21057.79|21057.79|21057.79|21057.79|21057.79|21057.79|21057.79|0
1721825270000|2024-07-24 12:47:50|21057.65|21057.65|21057.27|21057.27|21057.65|21057.65|21057.27|21057.27|0
1721825280000|2024-07-24 12:48:00|21057.35|21057.35|21057.31|21057.31|21057.35|21057.35|21057.1|21057.1|0
1721825290000|2024-07-24 12:48:10|21057.38|21057.38|21056.64|21056.64|21057.38|21057.38|21056.64|21056.64|0
1721825300000|2024-07-24 12:48:20|21056.67|21056.67|21055.45|21055.45|21056.67|21056.67|21055.45|21055.45|0
1721825310000|2024-07-24 12:48:30|21055.35|21055.35|21054.99|21054.99|21055.35|21055.35|21054.63|21054.63|0
1721825320000|2024-07-24 12:48:40|21054.96|21054.96|21054.69|21054.69|21055.17|21055.17|21054.69|21054.69|0
1721825330000|2024-07-24 12:48:50|21054.84|21054.84|21054.84|21054.84|21055.17|21055.17|21054.84|21054.84|0
1721825340000|2024-07-24 12:49:00|21054.75|21054.75|21054.73|21054.73|21054.88|21054.88|21054.71|21054.71|0
1721825350000|2024-07-24 12:49:10|21054.66|21054.66|21054.86|21054.86|21054.86|21054.86|21054.66|21054.66|0
1721825360000|2024-07-24 12:49:20|21054.78|21054.78|21054.65|21054.65|21054.78|21054.78|21054.62|21054.62|0
1721825370000|2024-07-24 12:49:30|21054.55|21054.55|21054.4|21054.4|21054.55|21054.55|21054.3|21054.3|0
1721825380000|2024-07-24 12:49:40|21054.31|21054.31|21054.74|21054.74|21054.74|21054.74|21054.31|21054.31|0
1721825390000|2024-07-24 12:49:50|21054.57|21054.57|21054.35|21054.35|21055|21055|21054.35|21054.35|0
1721825400000|2024-07-24 12:50:00|21054.12|21054.12|21053.98|21053.98|21054.24|21054.24|21053.98|21053.98|0
1721825410000|2024-07-24 12:50:10|21053.91|21053.91|21053.9|21053.9|21054.15|21054.15|21053.9|21053.9|0
1721825420000|2024-07-24 12:50:20|21053.75|21053.75|21053.99|21053.99|21053.99|21053.99|21053.75|21053.75|0
1721825430000|2024-07-24 12:50:30|21053.91|21053.91|21053.91|21053.91|21053.91|21053.91|21053.91|21053.91|0
1721825440000|2024-07-24 12:50:40|21054.03|21054.03|21052.9|21052.9|21054.1|21054.1|21052.9|21052.9|0
1721825450000|2024-07-24 12:50:50|21052.72|21052.72|21051.91|21051.91|21052.72|21052.72|21051.91|21051.91|0
1721825460000|2024-07-24 12:51:00|21051.78|21051.78|21052.39|21052.39|21052.39|21052.39|21051.78|21051.78|0
1721825470000|2024-07-24 12:51:10|21052.21|21052.21|21052.7|21052.7|21052.7|21052.7|21052.21|21052.21|0
1721825480000|2024-07-24 12:51:20|21052.62|21052.62|21052.5|21052.5|21052.62|21052.62|21052.5|21052.5|0
1721825490000|2024-07-24 12:51:30|21052.46|21052.46|21052.7|21052.7|21052.7|21052.7|21052.46|21052.46|0
1721825500000|2024-07-24 12:51:40|21052.64|21052.64|21052.39|21052.39|21052.73|21052.73|21052.34|21052.34|0
1721825510000|2024-07-24 12:51:50|21052.37|21052.37|21051.86|21051.86|21052.37|21052.37|21051.69|21051.69|0
1721825520000|2024-07-24 12:52:00|21051.74|21051.74|21051.09|21051.09|21051.74|21051.74|21051.06|21051.06|0
1721825530000|2024-07-24 12:52:10|21051.18|21051.18|21051.23|21051.23|21051.23|21051.23|21051.18|21051.18|0
1721825540000|2024-07-24 12:52:20|21051.17|21051.17|21051.22|21051.22|21051.26|21051.26|21051.17|21051.17|0
1721825550000|2024-07-24 12:52:30|21051.07|21051.07|21051.15|21051.15|21051.15|21051.15|21051.07|21051.07|0
1721825560000|2024-07-24 12:52:40|21051.19|21051.19|21051.19|21051.19|21051.19|21051.19|21051.19|21051.19|0
1721825570000|2024-07-24 12:52:50|21051.02|21051.02|21051.02|21051.02|21051.02|21051.02|21051.02|21051.02|0
1721825580000|2024-07-24 12:53:00|21051.11|21051.11|21051.05|21051.05|21051.11|21051.11|21050.94|21050.94|0
1721825590000|2024-07-24 12:53:10|21051.01|21051.01|21051.43|21051.43|21051.43|21051.43|21051.01|21051.01|0
1721825600000|2024-07-24 12:53:20|21051.41|21051.41|21051.65|21051.65|21051.79|21051.79|21051.41|21051.41|0
1721825610000|2024-07-24 12:53:30|21051.57|21051.57|21051.13|21051.13|21051.57|21051.57|21051.13|21051.13|0
1721825620000|2024-07-24 12:53:40|21051.01|21051.01|21051.01|21051.01|21051.01|21051.01|21051.01|21051.01|0
1721825630000|2024-07-24 12:53:50|21051.23|21051.23|21051.19|21051.19|21051.31|21051.31|21051.19|21051.19|0
1721825640000|2024-07-24 12:54:00|21051.07|21051.07|21050.98|21050.98|21051.07|21051.07|21050.98|21050.98|0
1721825650000|2024-07-24 12:54:10|21050.91|21050.91|21050.91|21050.91|21050.91|21050.91|21050.91|21050.91|0
1721825660000|2024-07-24 12:54:20|21050.98|21050.98|21050.82|21050.82|21051.05|21051.05|21050.82|21050.82|0
1721825670000|2024-07-24 12:54:30|21050.93|21050.93|21050.96|21050.96|21050.96|21050.96|21050.81|21050.81|0
1721825680000|2024-07-24 12:54:40|21051.11|21051.11|21051.45|21051.45|21051.45|21051.45|21051.09|21051.09|0
1721825690000|2024-07-24 12:54:50|21051.38|21051.38|21051.63|21051.63|21051.63|21051.63|21051.38|21051.38|0
1721825700000|2024-07-24 12:55:00|21051.55|21051.55|21051.55|21051.55|21051.76|21051.76|21051.4|21051.4|0
1721825710000|2024-07-24 12:55:10|21051.46|21051.46|21050.74|21050.74|21051.46|21051.46|21050.74|21050.74|0
1721825720000|2024-07-24 12:55:20|21050.67|21050.67|21050.56|21050.56|21050.67|21050.67|21050.56|21050.56|0
1721825730000|2024-07-24 12:55:30|21050.67|21050.67|21050.36|21050.36|21050.67|21050.67|21050.19|21050.19|0
1721825740000|2024-07-24 12:55:40|21050.3|21050.3|21050.09|21050.09|21050.3|21050.3|21050.09|21050.09|0
1721825750000|2024-07-24 12:55:50|21050.06|21050.06|21049.94|21049.94|21050.06|21050.06|21049.88|21049.88|0
1721825760000|2024-07-24 12:56:00|21050.06|21050.06|21049.81|21049.81|21050.06|21050.06|21049.75|21049.75|0
1721825770000|2024-07-24 12:56:10|21050.22|21050.22|21048.98|21048.98|21050.22|21050.22|21048.98|21048.98|0
1721825780000|2024-07-24 12:56:20|21049.05|21049.05|21049.12|21049.12|21049.26|21049.26|21048.83|21048.83|0
1721825790000|2024-07-24 12:56:30|21049.08|21049.08|21049.05|21049.05|21049.12|21049.12|21049.05|21049.05|0
1721825800000|2024-07-24 12:56:40|21048.99|21048.99|21049.25|21049.25|21049.25|21049.25|21048.87|21048.87|0
1721825810000|2024-07-24 12:56:50|21049.01|21049.01|21048.93|21048.93|21049.34|21049.34|21048.93|21048.93|0
1721825820000|2024-07-24 12:57:00|21048.8|21048.8|21048.33|21048.33|21048.81|21048.81|21048.33|21048.33|0
1721825830000|2024-07-24 12:57:10|21048.21|21048.21|21048.04|21048.04|21048.21|21048.21|21048.04|21048.04|0
1721825840000|2024-07-24 12:57:20|21047.99|21047.99|21048.07|21048.07|21048.07|21048.07|21047.99|21047.99|0
1721825850000|2024-07-24 12:57:30|21047.94|21047.94|21047.46|21047.46|21047.94|21047.94|21047.46|21047.46|0
1721825860000|2024-07-24 12:57:40|21047.72|21047.72|21047.59|21047.59|21047.78|21047.78|21047.59|21047.59|0
1721825870000|2024-07-24 12:57:50|21047.5|21047.5|21047.5|21047.5|21047.5|21047.5|21047.5|21047.5|0
1721825880000|2024-07-24 12:58:00|21047.56|21047.56|21046.95|21046.95|21047.56|21047.56|21046.95|21046.95|0
1721825890000|2024-07-24 12:58:10|21046.99|21046.99|21046.89|21046.89|21046.99|21046.99|21046.89|21046.89|0
1721825900000|2024-07-24 12:58:20|21047.05|21047.05|21046.74|21046.74|21047.05|21047.05|21046.74|21046.74|0
1721825910000|2024-07-24 12:58:30|21046.78|21046.78|21046.74|21046.74|21046.78|21046.78|21046.74|21046.74|0
1721825920000|2024-07-24 12:58:40|21046.95|21046.95|21046.52|21046.52|21046.95|21046.95|21046.52|21046.52|0
1721825930000|2024-07-24 12:58:50|21046.39|21046.39|21046.26|21046.26|21046.39|21046.39|21046.11|21046.11|0
1721825940000|2024-07-24 12:59:00|21046.1|21046.1|21046.1|21046.1|21046.1|21046.1|21046.1|21046.1|0
1721825950000|2024-07-24 12:59:10|21046.44|21046.44|21046.12|21046.12|21046.44|21046.44|21046.12|21046.12|0
1721825960000|2024-07-24 12:59:20|21046.19|21046.19|21046|21046|21046.19|21046.19|21045.96|21045.96|0
1721825970000|2024-07-24 12:59:30|21045.82|21045.82|21045.82|21045.82|21045.82|21045.82|21045.82|21045.82|0
1721825980000|2024-07-24 12:59:40|21046.02|21046.02|21045.84|21045.84|21046.18|21046.18|21045.84|21045.84|0
1721825990000|2024-07-24 12:59:50|21045.95|21045.95|21046|21046|21046.33|21046.33|21045.95|21045.95|0
1721826000000|2024-07-24 13:00:00|21046.15|21046.15|21045.61|21045.61|21046.15|21046.15|21045.61|21045.61|0
1721826010000|2024-07-24 13:00:10|21045.53|21045.53|21045.62|21045.62|21045.62|21045.62|21045.53|21045.53|0
1721826020000|2024-07-24 13:00:20|21045.49|21045.49|21045.51|21045.51|21045.62|21045.62|21045.36|21045.36|0
1721826030000|2024-07-24 13:00:30|21045.4|21045.4|21045.57|21045.57|21045.75|21045.75|21045.17|21045.17|0
1721826040000|2024-07-24 13:00:40|21045.49|21045.49|21045.89|21045.89|21045.89|21045.89|21045.49|21045.49|0
1721826050000|2024-07-24 13:00:50|21045.72|21045.72|21045.45|21045.45|21045.72|21045.72|21045.35|21045.35|0
1721826060000|2024-07-24 13:01:00|21045.35|21045.35|21045.35|21045.35|21045.35|21045.35|21045.3|21045.3|0
1721826070000|2024-07-24 13:01:10|21045.22|21045.22|21045.17|21045.17|21045.22|21045.22|21045.17|21045.17|0
1721826080000|2024-07-24 13:01:20|21045.34|21045.34|21045.47|21045.47|21045.47|21045.47|21045.2|21045.2|0
1721826090000|2024-07-24 13:01:30|21045.51|21045.51|21045.36|21045.36|21045.55|21045.55|21045.36|21045.36|0
1721826100000|2024-07-24 13:01:40|21045.55|21045.55|21045.47|21045.47|21045.55|21045.55|21045.37|21045.37|0
1721826110000|2024-07-24 13:01:50|21045.56|21045.56|21045.31|21045.31|21045.63|21045.63|21045.31|21045.31|0
1721826120000|2024-07-24 13:02:00|21045.22|21045.22|21045.22|21045.22|21045.22|21045.22|21045.22|21045.22|0
1721826130000|2024-07-24 13:02:10|21045.37|21045.37|21044.37|21044.37|21045.37|21045.37|21044.37|21044.37|0
1721826140000|2024-07-24 13:02:20|21044.31|21044.31|21044.12|21044.12|21044.31|21044.31|21044.12|21044.12|0
1721826160000|2024-07-24 13:02:40|21044.32|21044.32|21043.98|21043.98|21044.32|21044.32|21043.98|21043.98|0
1721826170000|2024-07-24 13:02:50|21044.01|21044.01|21043.85|21043.85|21044.01|21044.01|21043.61|21043.61|0
1721826190000|2024-07-24 13:03:10|21044.04|21044.04|21043.42|21043.42|21044.04|21044.04|21043.42|21043.42|0
1721826200000|2024-07-24 13:03:20|21043.57|21043.57|21043.57|21043.57|21043.57|21043.57|21043.57|21043.57|0
1721826210000|2024-07-24 13:03:30|21043.45|21043.45|21043.43|21043.43|21043.55|21043.55|21043.21|21043.21|0
1721826220000|2024-07-24 13:03:40|21043.53|21043.53|21043.92|21043.92|21043.92|21043.92|21043.53|21043.53|0
1721826230000|2024-07-24 13:03:50|21043.65|21043.65|21043.75|21043.75|21043.75|21043.75|21043.65|21043.65|0
1721826240000|2024-07-24 13:04:00|21043.87|21043.87|21043.66|21043.66|21043.87|21043.87|21043.66|21043.66|0
1721826250000|2024-07-24 13:04:10|21043.53|21043.53|21043.31|21043.31|21043.53|21043.53|21043.31|21043.31|0
1721826260000|2024-07-24 13:04:20|21043.25|21043.25|21043.37|21043.37|21043.37|21043.37|21043.2|21043.2|0
1721826270000|2024-07-24 13:04:30|21043.58|21043.58|21043.58|21043.58|21043.58|21043.58|21043.58|21043.58|0
1721826280000|2024-07-24 13:04:40|21043.69|21043.69|21043.09|21043.09|21043.69|21043.69|21043|21043|0
1721826290000|2024-07-24 13:04:50|21043.19|21043.19|21042.92|21042.92|21043.19|21043.19|21042.92|21042.92|0
1721826300000|2024-07-24 13:05:00|21043.17|21043.17|21043.1|21043.1|21043.25|21043.25|21043.1|21043.1|0
1721826310000|2024-07-24 13:05:10|21043.03|21043.03|21042.56|21042.56|21043.03|21043.03|21042.41|21042.41|0
1721826320000|2024-07-24 13:05:20|21042.63|21042.63|21042.46|21042.46|21042.63|21042.63|21042.27|21042.27|0
1721826330000|2024-07-24 13:05:30|21042.43|21042.43|21042.36|21042.36|21042.51|21042.51|21042.31|21042.31|0
1721826340000|2024-07-24 13:05:40|21042.32|21042.32|21041.71|21041.71|21042.32|21042.32|21041.42|21041.42|0
1721826350000|2024-07-24 13:05:50|21041.61|21041.61|21041.79|21041.79|21041.79|21041.79|21041.61|21041.61|0
1721826360000|2024-07-24 13:06:00|21042|21042|21041.41|21041.41|21042.21|21042.21|21041.41|21041.41|0
1721826370000|2024-07-24 13:06:10|21041.52|21041.52|21041.46|21041.46|21041.52|21041.52|21041.4|21041.4|0
1721826380000|2024-07-24 13:06:20|21041.51|21041.51|21041.51|21041.51|21041.51|21041.51|21041.51|21041.51|0
1721826390000|2024-07-24 13:06:30|21041.63|21041.63|21041.83|21041.83|21041.89|21041.89|21041.54|21041.54|0
1721826400000|2024-07-24 13:06:40|21041.92|21041.92|21041.77|21041.77|21041.92|21041.92|21041.77|21041.77|0
1721826410000|2024-07-24 13:06:50|21041.69|21041.69|21041.6|21041.6|21041.69|21041.69|21041.6|21041.6|0
1721826420000|2024-07-24 13:07:00|21041.65|21041.65|21041.79|21041.79|21041.79|21041.79|21041.52|21041.52|0
1721826430000|2024-07-24 13:07:10|21041.64|21041.64|21041.59|21041.59|21041.68|21041.68|21041.59|21041.59|0
1721826440000|2024-07-24 13:07:20|21041.72|21041.72|21041.15|21041.15|21041.72|21041.72|21041.03|21041.03|0
1721826450000|2024-07-24 13:07:30|21041.21|21041.21|21040.79|21040.79|21041.28|21041.28|21040.79|21040.79|0
1721826460000|2024-07-24 13:07:40|21040.72|21040.72|21040.82|21040.82|21040.82|21040.82|21040.72|21040.72|0
1721826470000|2024-07-24 13:07:50|21040.58|21040.58|21041.14|21041.14|21041.14|21041.14|21040.47|21040.47|0
1721826480000|2024-07-24 13:08:00|21041.23|21041.23|21041.36|21041.36|21041.36|21041.36|21040.83|21040.83|0
1721826490000|2024-07-24 13:08:10|21041.29|21041.29|21041.52|21041.52|21041.52|21041.52|21041.29|21041.29|0
1721826500000|2024-07-24 13:08:20|21041.55|21041.55|21041.55|21041.55|21041.55|21041.55|21041.55|21041.55|0
1721826510000|2024-07-24 13:08:30|21041.7|21041.7|21042|21042|21042|21042|21041.7|21041.7|0
1721826520000|2024-07-24 13:08:40|21042.23|21042.23|21041.99|21041.99|21042.23|21042.23|21041.99|21041.99|0
1721826530000|2024-07-24 13:08:50|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|0
1721826540000|2024-07-24 13:09:00|21042.34|21042.34|21042.02|21042.02|21042.34|21042.34|21041.8|21041.8|0
1721826560000|2024-07-24 13:09:20|21042.22|21042.22|21042.23|21042.23|21042.23|21042.23|21042.14|21042.14|0
1721826570000|2024-07-24 13:09:30|21042.15|21042.15|21042.35|21042.35|21042.49|21042.49|21042.15|21042.15|0
1721826580000|2024-07-24 13:09:40|21042.46|21042.46|21042.16|21042.16|21042.46|21042.46|21042.16|21042.16|0
1721826590000|2024-07-24 13:09:50|21042.06|21042.06|21041.54|21041.54|21042.06|21042.06|21041.54|21041.54|0
1721826600000|2024-07-24 13:10:00|21041.68|21041.68|21041.39|21041.39|21041.69|21041.69|21041.39|21041.39|0
1721826610000|2024-07-24 13:10:10|21041.55|21041.55|21041.47|21041.47|21041.56|21041.56|21041.47|21041.47|0
1721826620000|2024-07-24 13:10:20|21041.41|21041.41|21041.09|21041.09|21041.41|21041.41|21041.09|21041.09|0
1721826630000|2024-07-24 13:10:30|21041.02|21041.02|21041.32|21041.32|21041.32|21041.32|21040.96|21040.96|0
1721826640000|2024-07-24 13:10:40|21041.26|21041.26|21041.26|21041.26|21041.26|21041.26|21041.26|21041.26|0
1721826650000|2024-07-24 13:10:50|21041.03|21041.03|21041.25|21041.25|21041.25|21041.25|21040.96|21040.96|0
1721826660000|2024-07-24 13:11:00|21041.5|21041.5|21041.42|21041.42|21041.5|21041.5|21041.42|21041.42|0
1721826670000|2024-07-24 13:11:10|21041.5|21041.5|21041.51|21041.51|21041.71|21041.71|21041.47|21041.47|0
1721826680000|2024-07-24 13:11:20|21041.68|21041.68|21041.14|21041.14|21041.68|21041.68|21041.14|21041.14|0
1721826690000|2024-07-24 13:11:30|21041.08|21041.08|21041.39|21041.39|21041.74|21041.74|21041.08|21041.08|0
1721826710000|2024-07-24 13:11:50|21041.17|21041.17|21040.91|21040.91|21041.17|21041.17|21040.91|21040.91|0
1721826720000|2024-07-24 13:12:00|21041.03|21041.03|21040.79|21040.79|21041.15|21041.15|21040.79|21040.79|0
1721826730000|2024-07-24 13:12:10|21040.84|21040.84|21040.41|21040.41|21040.84|21040.84|21040.41|21040.41|0
1721826740000|2024-07-24 13:12:20|21040.49|21040.49|21040.03|21040.03|21040.49|21040.49|21040.03|21040.03|0
1721826750000|2024-07-24 13:12:30|21039.99|21039.99|21039.82|21039.82|21039.99|21039.99|21039.82|21039.82|0
1721826760000|2024-07-24 13:12:40|21039.94|21039.94|21040.41|21040.41|21040.41|21040.41|21039.94|21039.94|0
1721826770000|2024-07-24 13:12:50|21040.22|21040.22|21040.37|21040.37|21040.37|21040.37|21040.22|21040.22|0
1721826780000|2024-07-24 13:13:00|21040.28|21040.28|21040.6|21040.6|21040.6|21040.6|21040.28|21040.28|0
1721826790000|2024-07-24 13:13:10|21040.54|21040.54|21040.71|21040.71|21040.71|21040.71|21040.54|21040.54|0
1721826800000|2024-07-24 13:13:20|21040.61|21040.61|21040.68|21040.68|21040.74|21040.74|21040.61|21040.61|0
1721826810000|2024-07-24 13:13:30|21040.86|21040.86|21041|21041|21041.26|21041.26|21040.86|21040.86|0
1721826820000|2024-07-24 13:13:40|21040.91|21040.91|21041.28|21041.28|21041.28|21041.28|21040.84|21040.84|0
1721826830000|2024-07-24 13:13:50|21041.33|21041.33|21041.39|21041.39|21041.39|21041.39|21041.26|21041.26|0
1721826840000|2024-07-24 13:14:00|21041.24|21041.24|21040.88|21040.88|21041.24|21041.24|21040.84|21040.84|0
1721826850000|2024-07-24 13:14:10|21040.77|21040.77|21041.08|21041.08|21041.08|21041.08|21040.77|21040.77|0
1721826860000|2024-07-24 13:14:20|21041.13|21041.13|21041.14|21041.14|21041.2|21041.2|21041.08|21041.08|0
1721826870000|2024-07-24 13:14:30|21041.18|21041.18|21041.18|21041.18|21041.18|21041.18|21041.18|21041.18|0
1721826880000|2024-07-24 13:14:40|21040.98|21040.98|21040.96|21040.96|21040.98|21040.98|21040.96|21040.96|0
1721826890000|2024-07-24 13:14:50|21040.85|21040.85|21041.01|21041.01|21041.01|21041.01|21040.78|21040.78|0
1721826900000|2024-07-24 13:15:00|21041.07|21041.07|21041.07|21041.07|21041.07|21041.07|21041.07|21041.07|0
1721826910000|2024-07-24 13:15:10|21040.93|21040.93|21041.05|21041.05|21041.05|21041.05|21040.93|21040.93|0
1721826920000|2024-07-24 13:15:20|21041.02|21041.02|21040.52|21040.52|21041.02|21041.02|21040.52|21040.52|0
1721826930000|2024-07-24 13:15:30|21040.56|21040.56|21040.44|21040.44|21040.56|21040.56|21040.43|21040.43|0
1721826940000|2024-07-24 13:15:40|21040.38|21040.38|21040.61|21040.61|21040.76|21040.76|21040.32|21040.32|0
1721826950000|2024-07-24 13:15:50|21040.7|21040.7|21040.75|21040.75|21041.09|21041.09|21040.61|21040.61|0
1721826960000|2024-07-24 13:16:00|21040.68|21040.68|21040.25|21040.25|21040.93|21040.93|21040.25|21040.25|0
1721826970000|2024-07-24 13:16:10|21040.35|21040.35|21039.2|21039.2|21040.35|21040.35|21039.2|21039.2|0
1721826980000|2024-07-24 13:16:20|21039.12|21039.12|21038.85|21038.85|21039.12|21039.12|21038.85|21038.85|0
1721826990000|2024-07-24 13:16:30|21038.97|21038.97|21038.91|21038.91|21038.97|21038.97|21038.78|21038.78|0
1721827000000|2024-07-24 13:16:40|21039.02|21039.02|21039.24|21039.24|21039.24|21039.24|21039.02|21039.02|0
1721827010000|2024-07-24 13:16:50|21039.21|21039.21|21039.07|21039.07|21039.33|21039.33|21039.04|21039.04|0
1721827020000|2024-07-24 13:17:00|21038.99|21038.99|21038.4|21038.4|21038.99|21038.99|21038.4|21038.4|0
1721827030000|2024-07-24 13:17:10|21038.23|21038.23|21037.01|21037.01|21038.34|21038.34|21037.01|21037.01|0
1721827040000|2024-07-24 13:17:20|21036.86|21036.86|21037.31|21037.31|21037.39|21037.39|21036.86|21036.86|0
1721827050000|2024-07-24 13:17:30|21037.26|21037.26|21038|21038|21038|21038|21037.26|21037.26|0
1721827060000|2024-07-24 13:17:40|21037.83|21037.83|21037.44|21037.44|21038|21038|21037.37|21037.37|0
1721827090000|2024-07-24 13:18:10|21037.38|21037.38|21037.65|21037.65|21037.82|21037.82|21037.32|21037.32|0
1721827100000|2024-07-24 13:18:20|21037.61|21037.61|21037.56|21037.56|21037.61|21037.61|21037.56|21037.56|0
1721827110000|2024-07-24 13:18:30|21037.62|21037.62|21037.54|21037.54|21037.68|21037.68|21037.43|21037.43|0
1721827120000|2024-07-24 13:18:40|21037.47|21037.47|21037.25|21037.25|21037.52|21037.52|21037.25|21037.25|0
1721827130000|2024-07-24 13:18:50|21037.38|21037.38|21037.18|21037.18|21037.38|21037.38|21037.18|21037.18|0
1721827140000|2024-07-24 13:19:00|21037.05|21037.05|21037.18|21037.18|21037.29|21037.29|21037.05|21037.05|0
1721827150000|2024-07-24 13:19:10|21037.26|21037.26|21037.26|21037.26|21037.26|21037.26|21037.26|21037.26|0
1721827160000|2024-07-24 13:19:20|21037.11|21037.11|21037.1|21037.1|21037.11|21037.11|21036.94|21036.94|0
1721827170000|2024-07-24 13:19:30|21037.18|21037.18|21037.18|21037.18|21037.18|21037.18|21037.18|21037.18|0
1721827180000|2024-07-24 13:19:40|21037.07|21037.07|21037.18|21037.18|21037.39|21037.39|21037.07|21037.07|0
1721827190000|2024-07-24 13:19:50|21037.25|21037.25|21037.25|21037.25|21037.25|21037.25|21037.25|21037.25|0
1721827200000|2024-07-24 13:20:00|21037.15|21037.15|21037.06|21037.06|21037.15|21037.15|21036.9|21036.9|0
1721827210000|2024-07-24 13:20:10|21036.88|21036.88|21036.84|21036.84|21036.88|21036.88|21036.84|21036.84|0
1721827220000|2024-07-24 13:20:20|21036.71|21036.71|21036.77|21036.77|21036.89|21036.89|21036.6|21036.6|0
1721827230000|2024-07-24 13:20:30|21036.73|21036.73|21037.97|21037.97|21037.97|21037.97|21036.73|21036.73|0
1721827240000|2024-07-24 13:20:40|21038|21038|21038.61|21038.61|21038.61|21038.61|21037.78|21037.78|0
1721827250000|2024-07-24 13:20:50|21038.65|21038.65|21038.92|21038.92|21038.92|21038.92|21038.65|21038.65|0
1721827260000|2024-07-24 13:21:00|21038.69|21038.69|21038.8|21038.8|21038.8|21038.8|21038.68|21038.68|0
1721827270000|2024-07-24 13:21:10|21038.89|21038.89|21038.88|21038.88|21038.96|21038.96|21038.71|21038.71|0
1721827280000|2024-07-24 13:21:20|21038.79|21038.79|21038.17|21038.17|21038.9|21038.9|21038.17|21038.17|0
1721827290000|2024-07-24 13:21:30|21038.2|21038.2|21038.11|21038.11|21038.27|21038.27|21038.11|21038.11|0
1721827300000|2024-07-24 13:21:40|21038.02|21038.02|21038.09|21038.09|21038.32|21038.32|21038|21038|0
1721827310000|2024-07-24 13:21:50|21037.97|21037.97|21038.06|21038.06|21038.24|21038.24|21037.97|21037.97|0
1721827320000|2024-07-24 13:22:00|21037.95|21037.95|21037.62|21037.62|21037.95|21037.95|21037.62|21037.62|0
1721827330000|2024-07-24 13:22:10|21037.74|21037.74|21037.74|21037.74|21037.74|21037.74|21037.74|21037.74|0
1721827340000|2024-07-24 13:22:20|21037.84|21037.84|21037.67|21037.67|21037.84|21037.84|21037.67|21037.67|0
1721827350000|2024-07-24 13:22:30|21037.84|21037.84|21037.84|21037.84|21037.84|21037.84|21037.84|21037.84|0
1721827360000|2024-07-24 13:22:40|21037.79|21037.79|21037.69|21037.69|21037.79|21037.79|21037.69|21037.69|0
1721827370000|2024-07-24 13:22:50|21037.49|21037.49|21037.37|21037.37|21037.49|21037.49|21037.37|21037.37|0
1721827380000|2024-07-24 13:23:00|21037.44|21037.44|21037.48|21037.48|21037.54|21037.54|21037.44|21037.44|0
1721827390000|2024-07-24 13:23:10|21037.51|21037.51|21037.6|21037.6|21037.73|21037.73|21037.51|21037.51|0
1721827400000|2024-07-24 13:23:20|21037.72|21037.72|21037.72|21037.72|21037.72|21037.72|21037.72|21037.72|0
1721827410000|2024-07-24 13:23:30|21037.87|21037.87|21037.76|21037.76|21037.87|21037.87|21037.76|21037.76|0
1721827420000|2024-07-24 13:23:40|21037.79|21037.79|21037.55|21037.55|21037.79|21037.79|21037.55|21037.55|0
1721827430000|2024-07-24 13:23:50|21037.42|21037.42|21037.46|21037.46|21037.7|21037.7|21037.42|21037.42|0
1721827440000|2024-07-24 13:24:00|21037.34|21037.34|21037.36|21037.36|21037.46|21037.46|21037.34|21037.34|0
1721827450000|2024-07-24 13:24:10|21037.48|21037.48|21037.26|21037.26|21037.48|21037.48|21037.26|21037.26|0
1721827460000|2024-07-24 13:24:20|21037.17|21037.17|21036.58|21036.58|21037.17|21037.17|21036.4|21036.4|0
1721827470000|2024-07-24 13:24:30|21036.49|21036.49|21036.34|21036.34|21036.49|21036.49|21036.11|21036.11|0
1721827480000|2024-07-24 13:24:40|21036.26|21036.26|21036.17|21036.17|21036.26|21036.26|21036.1|21036.1|0
1721827490000|2024-07-24 13:24:50|21035.91|21035.91|21036.04|21036.04|21036.04|21036.04|21035.78|21035.78|0
1721827500000|2024-07-24 13:25:00|21036.29|21036.29|21036.31|21036.31|21036.36|21036.36|21036.29|21036.29|0
1721827510000|2024-07-24 13:25:10|21036.37|21036.37|21036.17|21036.17|21036.37|21036.37|21036.13|21036.13|0
1721827520000|2024-07-24 13:25:20|21036.02|21036.02|21035.92|21035.92|21036.02|21036.02|21035.82|21035.82|0
1721827530000|2024-07-24 13:25:30|21036|21036|21036.37|21036.37|21036.37|21036.37|21035.99|21035.99|0
1721827540000|2024-07-24 13:25:40|21036.2|21036.2|21036.43|21036.43|21036.43|21036.43|21036.2|21036.2|0
1721827550000|2024-07-24 13:25:50|21036.6|21036.6|21036.16|21036.16|21036.6|21036.6|21036.16|21036.16|0
1721827560000|2024-07-24 13:26:00|21036.09|21036.09|21036.46|21036.46|21036.46|21036.46|21036.09|21036.09|0
1721827570000|2024-07-24 13:26:10|21036.57|21036.57|21036.71|21036.71|21036.71|21036.71|21036.57|21036.57|0
1721827580000|2024-07-24 13:26:20|21036.79|21036.79|21036.65|21036.65|21036.79|21036.79|21036.53|21036.53|0
1721827590000|2024-07-24 13:26:30|21036.55|21036.55|21035.88|21035.88|21036.55|21036.55|21035.83|21035.83|0
1721827600000|2024-07-24 13:26:40|21035.37|21035.37|21035.07|21035.07|21035.37|21035.37|21035.07|21035.07|0
1721827610000|2024-07-24 13:26:50|21035.15|21035.15|21034.3|21034.3|21035.15|21035.15|21034.18|21034.18|0
1721827620000|2024-07-24 13:27:00|21034.24|21034.24|21034|21034|21034.37|21034.37|21034|21034|0
1721827630000|2024-07-24 13:27:10|21034.07|21034.07|21033.5|21033.5|21034.07|21034.07|21033.5|21033.5|0
1721827640000|2024-07-24 13:27:20|21033.53|21033.53|21033.59|21033.59|21033.59|21033.59|21033.53|21033.53|0
1721827650000|2024-07-24 13:27:30|21033.14|21033.14|21033.3|21033.3|21033.3|21033.3|21032.81|21032.81|0
1721827660000|2024-07-24 13:27:40|21033.13|21033.13|21033.32|21033.32|21033.37|21033.37|21032.99|21032.99|0
1721827670000|2024-07-24 13:27:50|21033.37|21033.37|21033.37|21033.37|21033.37|21033.37|21033.37|21033.37|0
1721827680000|2024-07-24 13:28:00|21033.56|21033.56|21034.03|21034.03|21034.03|21034.03|21033.56|21033.56|0
1721827690000|2024-07-24 13:28:10|21033.8|21033.8|21033.86|21033.86|21033.86|21033.86|21033.48|21033.48|0
1721827700000|2024-07-24 13:28:20|21033.92|21033.92|21033.76|21033.76|21034.18|21034.18|21033.76|21033.76|0
1721827710000|2024-07-24 13:28:30|21033.61|21033.61|21032.96|21032.96|21033.61|21033.61|21032.83|21032.83|0
1721827720000|2024-07-24 13:28:40|21033.03|21033.03|21033.4|21033.4|21033.92|21033.92|21032.89|21032.89|0
1721827730000|2024-07-24 13:28:50|21033.08|21033.08|21033.08|21033.08|21033.08|21033.08|21033.08|21033.08|0
1721827740000|2024-07-24 13:29:00|21032.63|21032.63|21033.04|21033.04|21033.11|21033.11|21032.63|21032.63|0
1721827750000|2024-07-24 13:29:10|21032.92|21032.92|21032.16|21032.16|21032.92|21032.92|21032.16|21032.16|0
1721827760000|2024-07-24 13:29:20|21032.04|21032.04|21031.75|21031.75|21032.17|21032.17|21031.75|21031.75|0
1721827770000|2024-07-24 13:29:30|21031.67|21031.67|21031.43|21031.43|21031.75|21031.75|21031.43|21031.43|0
1721827780000|2024-07-24 13:29:40|21031.57|21031.57|21031.71|21031.71|21031.71|21031.71|21031.31|21031.31|0
1721827790000|2024-07-24 13:29:50|21031.58|21031.58|21031.26|21031.26|21031.66|21031.66|21031.26|21031.26|0
1721827800000|2024-07-24 13:30:00|21031.07|21031.07|21031.62|21031.62|21031.85|21031.85|21030.98|21030.98|0
1721827810000|2024-07-24 13:30:10|21031.65|21031.65|21032.33|21032.33|21032.33|21032.33|21031.55|21031.55|0
1721827820000|2024-07-24 13:30:20|21032.27|21032.27|21032.73|21032.73|21032.73|21032.73|21032.27|21032.27|0
1721827830000|2024-07-24 13:30:30|21032.98|21032.98|21033.19|21033.19|21033.58|21033.58|21032.98|21032.98|0
1721827840000|2024-07-24 13:30:40|21033.3|21033.3|21033.81|21033.81|21033.81|21033.81|21033.3|21033.3|0
1721827850000|2024-07-24 13:30:50|21033.9|21033.9|21032.76|21032.76|21033.9|21033.9|21032.76|21032.76|0
1721827860000|2024-07-24 13:31:00|21032.72|21032.72|21033.29|21033.29|21033.44|21033.44|21032.67|21032.67|0
1721827870000|2024-07-24 13:31:10|21033.1|21033.1|21033.85|21033.85|21033.95|21033.95|21033.1|21033.1|0
1721827880000|2024-07-24 13:31:20|21033.7|21033.7|21033.48|21033.48|21033.7|21033.7|21033.22|21033.22|0
1721827890000|2024-07-24 13:31:30|21033.66|21033.66|21033.66|21033.66|21033.66|21033.66|21033.66|21033.66|0
1721827900000|2024-07-24 13:31:40|21033.9|21033.9|21034.05|21034.05|21034.05|21034.05|21033.81|21033.81|0
1721827910000|2024-07-24 13:31:50|21033.8|21033.8|21033.74|21033.74|21033.8|21033.8|21033.68|21033.68|0
1721827920000|2024-07-24 13:32:00|21033.8|21033.8|21033.62|21033.62|21033.97|21033.97|21033.47|21033.47|0
1721827930000|2024-07-24 13:32:10|21033.75|21033.75|21035.88|21035.88|21035.88|21035.88|21033.64|21033.64|0
1721827940000|2024-07-24 13:32:20|21036.22|21036.22|21036.21|21036.21|21036.22|21036.22|21035.89|21035.89|0
1721827950000|2024-07-24 13:32:30|21036.33|21036.33|21036.08|21036.08|21036.54|21036.54|21036.08|21036.08|0
1721827960000|2024-07-24 13:32:40|21036.27|21036.27|21036.18|21036.18|21036.35|21036.35|21036.18|21036.18|0
1721827970000|2024-07-24 13:32:50|21036.14|21036.14|21035.95|21035.95|21036.21|21036.21|21035.95|21035.95|0
1721827980000|2024-07-24 13:33:00|21035.78|21035.78|21035.72|21035.72|21035.88|21035.88|21035.64|21035.64|0
1721827990000|2024-07-24 13:33:10|21035.95|21035.95|21035.97|21035.97|21035.97|21035.97|21035.89|21035.89|0
1721828000000|2024-07-24 13:33:20|21035.85|21035.85|21036.07|21036.07|21036.17|21036.17|21035.85|21035.85|0
1721828010000|2024-07-24 13:33:30|21035.98|21035.98|21036.07|21036.07|21036.07|21036.07|21035.73|21035.73|0
1721828020000|2024-07-24 13:33:40|21036.1|21036.1|21036.09|21036.09|21036.25|21036.25|21035.92|21035.92|0
1721828030000|2024-07-24 13:33:50|21036|21036|21036.22|21036.22|21036.44|21036.44|21035.77|21035.77|0
1721828040000|2024-07-24 13:34:00|21036.34|21036.34|21036.92|21036.92|21037.13|21037.13|21036.21|21036.21|0
1721828050000|2024-07-24 13:34:10|21036.84|21036.84|21036.87|21036.87|21037.32|21037.32|21036.84|21036.84|0
1721828060000|2024-07-24 13:34:20|21036.91|21036.91|21036.85|21036.85|21037.26|21037.26|21036.55|21036.55|0
1721828070000|2024-07-24 13:34:30|21036.96|21036.96|21035.39|21035.39|21036.96|21036.96|21035.39|21035.39|0
1721828080000|2024-07-24 13:34:40|21035.25|21035.25|21034.89|21034.89|21035.25|21035.25|21033.9|21033.9|0
1721828090000|2024-07-24 13:34:50|21034.53|21034.53|21034.8|21034.8|21034.8|21034.8|21034.53|21034.53|0
1721828100000|2024-07-24 13:35:00|21034.59|21034.59|21034.74|21034.74|21034.74|21034.74|21034.59|21034.59|0
1721828110000|2024-07-24 13:35:10|21034.62|21034.62|21034.35|21034.35|21034.87|21034.87|21034.35|21034.35|0
1721828120000|2024-07-24 13:35:20|21033.97|21033.97|21033.7|21033.7|21033.97|21033.97|21033.7|21033.7|0
1721828130000|2024-07-24 13:35:30|21033.78|21033.78|21033.46|21033.46|21033.78|21033.78|21033.29|21033.29|0
1721828140000|2024-07-24 13:35:40|21033.34|21033.34|21033.7|21033.7|21033.8|21033.8|21033.34|21033.34|0
1721828150000|2024-07-24 13:35:50|21033.82|21033.82|21033.96|21033.96|21034.75|21034.75|21033.82|21033.82|0
1721828160000|2024-07-24 13:36:00|21034.04|21034.04|21034.48|21034.48|21034.54|21034.54|21034.04|21034.04|0
1721828170000|2024-07-24 13:36:10|21034.41|21034.41|21034.51|21034.51|21034.51|21034.51|21034.14|21034.14|0
1721828180000|2024-07-24 13:36:20|21034.46|21034.46|21034.43|21034.43|21034.46|21034.46|21034.2|21034.2|0
1721828190000|2024-07-24 13:36:30|21034.15|21034.15|21032.17|21032.17|21034.15|21034.15|21032.07|21032.07|0
1721828200000|2024-07-24 13:36:40|21031.82|21031.82|21031.8|21031.8|21031.82|21031.82|21031.46|21031.46|0
1721828210000|2024-07-24 13:36:50|21031.75|21031.75|21031.65|21031.65|21031.75|21031.75|21031.65|21031.65|0
1721828220000|2024-07-24 13:37:00|21031.54|21031.54|21031.67|21031.67|21031.67|21031.67|21031.54|21031.54|0
1721828230000|2024-07-24 13:37:10|21031.7|21031.7|21031.4|21031.4|21031.7|21031.7|21031.26|21031.26|0
1721828240000|2024-07-24 13:37:20|21031.36|21031.36|21031.67|21031.67|21031.74|21031.74|21031.32|21031.32|0
1721828250000|2024-07-24 13:37:30|21031.59|21031.59|21031.08|21031.08|21031.74|21031.74|21031.08|21031.08|0
1721828260000|2024-07-24 13:37:40|21031.13|21031.13|21030.91|21030.91|21031.18|21031.18|21030.88|21030.88|0
1721828270000|2024-07-24 13:37:50|21030.88|21030.88|21030.4|21030.4|21030.88|21030.88|21030.25|21030.25|0
1721828280000|2024-07-24 13:38:00|21030.09|21030.09|21030.57|21030.57|21030.57|21030.57|21030.09|21030.09|0
1721828290000|2024-07-24 13:38:10|21030.77|21030.77|21030.56|21030.56|21030.77|21030.77|21030.56|21030.56|0
1721828300000|2024-07-24 13:38:20|21030.68|21030.68|21030.99|21030.99|21030.99|21030.99|21030.68|21030.68|0
1721828310000|2024-07-24 13:38:30|21031.04|21031.04|21031.8|21031.8|21031.8|21031.8|21031.04|21031.04|0
1721828320000|2024-07-24 13:38:40|21031.88|21031.88|21032.04|21032.04|21032.04|21032.04|21031.88|21031.88|0
1721828330000|2024-07-24 13:38:50|21032.33|21032.33|21031.49|21031.49|21032.33|21032.33|21031.49|21031.49|0
1721828340000|2024-07-24 13:39:00|21031.25|21031.25|21031.54|21031.54|21031.54|21031.54|21031.14|21031.14|0
1721828350000|2024-07-24 13:39:10|21031.62|21031.62|21031.37|21031.37|21031.81|21031.81|21031.37|21031.37|0
1721828360000|2024-07-24 13:39:20|21031.41|21031.41|21031.16|21031.16|21031.41|21031.41|21031.12|21031.12|0
1721828370000|2024-07-24 13:39:30|21031.03|21031.03|21031.12|21031.12|21031.21|21031.21|21030.94|21030.94|0
1721828380000|2024-07-24 13:39:40|21031.36|21031.36|21031.92|21031.92|21031.92|21031.92|21031.28|21031.28|0
1721828390000|2024-07-24 13:39:50|21031.86|21031.86|21031.83|21031.83|21031.86|21031.86|21031.83|21031.83|0
1721828400000|2024-07-24 13:40:00|21032|21032|21032.06|21032.06|21032.06|21032.06|21032|21032|0
1721828410000|2024-07-24 13:40:10|21032.18|21032.18|21032.84|21032.84|21032.84|21032.84|21032.18|21032.18|0
1721828420000|2024-07-24 13:40:20|21033.01|21033.01|21034.45|21034.45|21034.54|21034.54|21033.01|21033.01|0
1721828430000|2024-07-24 13:40:30|21034.58|21034.58|21036.21|21036.21|21036.5|21036.5|21034.58|21034.58|0
1721828440000|2024-07-24 13:40:40|21036.09|21036.09|21036.29|21036.29|21036.29|21036.29|21036.09|21036.09|0
1721828450000|2024-07-24 13:40:50|21036.32|21036.32|21037.41|21037.41|21037.41|21037.41|21036.24|21036.24|0
1721828460000|2024-07-24 13:41:00|21037.71|21037.71|21038.67|21038.67|21038.81|21038.81|21037.71|21037.71|0
1721828470000|2024-07-24 13:41:10|21038.88|21038.88|21038.65|21038.65|21038.88|21038.88|21038.41|21038.41|0
1721828480000|2024-07-24 13:41:20|21038.71|21038.71|21038.95|21038.95|21039.12|21039.12|21038.41|21038.41|0
1721828490000|2024-07-24 13:41:30|21039.1|21039.1|21038.96|21038.96|21039.24|21039.24|21038.96|21038.96|0
1721828500000|2024-07-24 13:41:40|21039.14|21039.14|21039.24|21039.24|21039.34|21039.34|21039.14|21039.14|0
1721828510000|2024-07-24 13:41:50|21039.27|21039.27|21038.5|21038.5|21039.27|21039.27|21038.5|21038.5|0
1721828520000|2024-07-24 13:42:00|21038.51|21038.51|21038.36|21038.36|21038.51|21038.51|21038.11|21038.11|0
1721828530000|2024-07-24 13:42:10|21038.62|21038.62|21038.06|21038.06|21038.62|21038.62|21038.06|21038.06|0
1721828540000|2024-07-24 13:42:20|21038.14|21038.14|21037.66|21037.66|21038.14|21038.14|21037.49|21037.49|0
1721828550000|2024-07-24 13:42:30|21037.59|21037.59|21037.57|21037.57|21037.67|21037.67|21037.5|21037.5|0
1721828560000|2024-07-24 13:42:40|21037.61|21037.61|21037.61|21037.61|21037.61|21037.61|21037.61|21037.61|0
1721828570000|2024-07-24 13:42:50|21037.53|21037.53|21037.65|21037.65|21037.65|21037.65|21037.42|21037.42|0
1721828580000|2024-07-24 13:43:00|21037.46|21037.46|21037.31|21037.31|21037.57|21037.57|21037.27|21037.27|0
1721828590000|2024-07-24 13:43:10|21037.35|21037.35|21037.49|21037.49|21037.52|21037.52|21037.23|21037.23|0
1721828600000|2024-07-24 13:43:20|21037.4|21037.4|21037.91|21037.91|21037.91|21037.91|21037.4|21037.4|0
1721828610000|2024-07-24 13:43:30|21037.82|21037.82|21037.75|21037.75|21037.82|21037.82|21037.46|21037.46|0
1721828620000|2024-07-24 13:43:40|21037.66|21037.66|21037.81|21037.81|21037.81|21037.81|21037.27|21037.27|0
1721828630000|2024-07-24 13:43:50|21037.65|21037.65|21038.02|21038.02|21038.02|21038.02|21037.33|21037.33|0
1721828640000|2024-07-24 13:44:00|21038.15|21038.15|21037.9|21037.9|21038.25|21038.25|21037.9|21037.9|0
1721828650000|2024-07-24 13:44:10|21038|21038|21037.65|21037.65|21038.17|21038.17|21037.65|21037.65|0
1721828660000|2024-07-24 13:44:20|21037.56|21037.56|21037.58|21037.58|21037.73|21037.73|21037.49|21037.49|0
1721828670000|2024-07-24 13:44:30|21037.26|21037.26|21037.63|21037.63|21037.63|21037.63|21037.26|21037.26|0
1721828680000|2024-07-24 13:44:40|21037.87|21037.87|21038.17|21038.17|21038.29|21038.29|21037.87|21037.87|0
1721828690000|2024-07-24 13:44:50|21038.42|21038.42|21038.39|21038.39|21038.54|21038.54|21038.33|21038.33|0
1721828700000|2024-07-24 13:45:00|21038.46|21038.46|21038.13|21038.13|21038.59|21038.59|21037.9|21037.9|0
1721828710000|2024-07-24 13:45:10|21038.09|21038.09|21038.21|21038.21|21038.56|21038.56|21037.86|21037.86|0
1721828720000|2024-07-24 13:45:20|21038.33|21038.33|21037.55|21037.55|21038.33|21038.33|21037.38|21037.38|0
1721828730000|2024-07-24 13:45:30|21038.02|21038.02|21038.1|21038.1|21038.18|21038.18|21037.86|21037.86|0
1721828740000|2024-07-24 13:45:40|21037.98|21037.98|21039.05|21039.05|21039.05|21039.05|21037.98|21037.98|0
1721828750000|2024-07-24 13:45:50|21039.21|21039.21|21039.99|21039.99|21040.09|21040.09|21039.21|21039.21|0
1721828760000|2024-07-24 13:46:00|21040.12|21040.12|21040.07|21040.07|21040.4|21040.4|21039.53|21039.53|0
1721828770000|2024-07-24 13:46:10|21040.05|21040.05|21040.71|21040.71|21040.71|21040.71|21040.05|21040.05|0
1721828780000|2024-07-24 13:46:20|21040.9|21040.9|21041.45|21041.45|21041.52|21041.52|21040.9|21040.9|0
1721828790000|2024-07-24 13:46:30|21041.41|21041.41|21040.94|21040.94|21041.41|21041.41|21040.94|21040.94|0
1721828800000|2024-07-24 13:46:40|21041.02|21041.02|21041.21|21041.21|21041.21|21041.21|21040.83|21040.83|0
1721828810000|2024-07-24 13:46:50|21041.33|21041.33|21040.8|21040.8|21041.33|21041.33|21040.8|21040.8|0
1721828820000|2024-07-24 13:47:00|21040.83|21040.83|21039.86|21039.86|21040.83|21040.83|21039.86|21039.86|0
1721828830000|2024-07-24 13:47:10|21039.78|21039.78|21039.24|21039.24|21039.97|21039.97|21039.24|21039.24|0
1721828840000|2024-07-24 13:47:20|21039.66|21039.66|21039.4|21039.4|21039.66|21039.66|21039.4|21039.4|0
1721828850000|2024-07-24 13:47:30|21039.34|21039.34|21039.1|21039.1|21039.54|21039.54|21038.99|21038.99|0
1721828860000|2024-07-24 13:47:40|21038.99|21038.99|21038.93|21038.93|21039.08|21039.08|21038.84|21038.84|0
1721828870000|2024-07-24 13:47:50|21039.01|21039.01|21039.21|21039.21|21039.47|21039.47|21038.8|21038.8|0
1721828880000|2024-07-24 13:48:00|21038.95|21038.95|21038.96|21038.96|21038.96|21038.96|21038.58|21038.58|0
1721828890000|2024-07-24 13:48:10|21039.01|21039.01|21039.03|21039.03|21039.19|21039.19|21039.01|21039.01|0
1721828900000|2024-07-24 13:48:20|21039.15|21039.15|21038.68|21038.68|21039.15|21039.15|21038.53|21038.53|0
1721828910000|2024-07-24 13:48:30|21038.75|21038.75|21039.07|21039.07|21039.07|21039.07|21038.75|21038.75|0
1721828920000|2024-07-24 13:48:40|21038.88|21038.88|21038.76|21038.76|21039.13|21039.13|21038.46|21038.46|0
1721828930000|2024-07-24 13:48:50|21038.71|21038.71|21038.02|21038.02|21039.27|21039.27|21038.02|21038.02|0
1721828940000|2024-07-24 13:49:00|21037.94|21037.94|21037.36|21037.36|21037.94|21037.94|21037.23|21037.23|0
1721828950000|2024-07-24 13:49:10|21037.25|21037.25|21036.21|21036.21|21037.25|21037.25|21036.21|21036.21|0
1721828960000|2024-07-24 13:49:20|21036.31|21036.31|21036.47|21036.47|21036.65|21036.65|21036.28|21036.28|0
1721828970000|2024-07-24 13:49:30|21036.13|21036.13|21035.64|21035.64|21036.2|21036.2|21035.64|21035.64|0
1721828980000|2024-07-24 13:49:40|21035.52|21035.52|21034.3|21034.3|21035.52|21035.52|21034.3|21034.3|0
1721828990000|2024-07-24 13:49:50|21034.23|21034.23|21034|21034|21034.23|21034.23|21033.89|21033.89|0
1721829000000|2024-07-24 13:50:00|21033.97|21033.97|21033.53|21033.53|21033.97|21033.97|21033.29|21033.29|0
1721829010000|2024-07-24 13:50:10|21033.29|21033.29|21032.95|21032.95|21033.46|21033.46|21032.95|21032.95|0
1721829020000|2024-07-24 13:50:20|21033.03|21033.03|21032.57|21032.57|21033.03|21033.03|21032.34|21032.34|0
1721829030000|2024-07-24 13:50:30|21032.43|21032.43|21031.18|21031.18|21032.43|21032.43|21031.18|21031.18|0
1721829040000|2024-07-24 13:50:40|21031.26|21031.26|21030.55|21030.55|21031.26|21031.26|21030.55|21030.55|0
1721829050000|2024-07-24 13:50:50|21030.74|21030.74|21031.07|21031.07|21031.16|21031.16|21030.74|21030.74|0
1721829060000|2024-07-24 13:51:00|21031.14|21031.14|21030.9|21030.9|21031.35|21031.35|21030.9|21030.9|0
1721829070000|2024-07-24 13:51:10|21030.94|21030.94|21030.4|21030.4|21030.94|21030.94|21030.4|21030.4|0
1721829080000|2024-07-24 13:51:20|21030.15|21030.15|21030.1|21030.1|21030.15|21030.15|21029.97|21029.97|0
1721829090000|2024-07-24 13:51:30|21029.99|21029.99|21029.49|21029.49|21029.99|21029.99|21029.49|21029.49|0
1721829100000|2024-07-24 13:51:40|21029.35|21029.35|21030.21|21030.21|21030.21|21030.21|21029.35|21029.35|0
1721829110000|2024-07-24 13:51:50|21030.04|21030.04|21030.16|21030.16|21030.27|21030.27|21030.04|21030.04|0
1721829120000|2024-07-24 13:52:00|21030.22|21030.22|21029.99|21029.99|21030.22|21030.22|21029.81|21029.81|0
1721829130000|2024-07-24 13:52:10|21030.09|21030.09|21030.2|21030.2|21030.2|21030.2|21030.09|21030.09|0
1721829140000|2024-07-24 13:52:20|21029.89|21029.89|21029.71|21029.71|21029.89|21029.89|21029.71|21029.71|0
1721829150000|2024-07-24 13:52:30|21029.75|21029.75|21028.74|21028.74|21029.75|21029.75|21028.74|21028.74|0
1721829160000|2024-07-24 13:52:40|21028.62|21028.62|21027.96|21027.96|21028.62|21028.62|21027.96|21027.96|0
1721829170000|2024-07-24 13:52:50|21027.81|21027.81|21027.37|21027.37|21027.81|21027.81|21026.97|21026.97|0
1721829180000|2024-07-24 13:53:00|21027.32|21027.32|21026.63|21026.63|21027.32|21027.32|21026.63|21026.63|0
1721829190000|2024-07-24 13:53:10|21026.54|21026.54|21026.06|21026.06|21026.54|21026.54|21026.06|21026.06|0
1721829200000|2024-07-24 13:53:20|21025.95|21025.95|21024.37|21024.37|21025.95|21025.95|21024.24|21024.24|0
1721829210000|2024-07-24 13:53:30|21024.26|21024.26|21023.56|21023.56|21024.26|21024.26|21023.53|21023.53|0
1721829220000|2024-07-24 13:53:40|21023.51|21023.51|21023.46|21023.46|21023.79|21023.79|21023.46|21023.46|0
1721829230000|2024-07-24 13:53:50|21023.51|21023.51|21021.65|21021.65|21023.51|21023.51|21021.65|21021.65|0
1721829240000|2024-07-24 13:54:00|21021.36|21021.36|21019.18|21019.18|21021.41|21021.41|21019.18|21019.18|0
1721829250000|2024-07-24 13:54:10|21019.22|21019.22|21017.99|21017.99|21019.22|21019.22|21017.99|21017.99|0
1721829260000|2024-07-24 13:54:20|21017.93|21017.93|21017.51|21017.51|21017.93|21017.93|21017.51|21017.51|0
1721829270000|2024-07-24 13:54:30|21017.74|21017.74|21017.05|21017.05|21017.74|21017.74|21017.05|21017.05|0
1721829280000|2024-07-24 13:54:40|21016.85|21016.85|21016.26|21016.26|21016.85|21016.85|21016.26|21016.26|0
1721829290000|2024-07-24 13:54:50|21016.42|21016.42|21016.03|21016.03|21016.47|21016.47|21016.03|21016.03|0
1721829300000|2024-07-24 13:55:00|21015.9|21015.9|21014.26|21014.26|21015.9|21015.9|21014.26|21014.26|0
1721829310000|2024-07-24 13:55:10|21014.3|21014.3|21012.56|21012.56|21014.3|21014.3|21012.56|21012.56|0
1721829320000|2024-07-24 13:55:20|21012.41|21012.41|21011.48|21011.48|21012.41|21012.41|21011.48|21011.48|0
1721829330000|2024-07-24 13:55:30|21011.22|21011.22|21011.55|21011.55|21011.68|21011.68|21011.08|21011.08|0
1721829340000|2024-07-24 13:55:40|21011.57|21011.57|21011.11|21011.11|21011.57|21011.57|21011.11|21011.11|0
1721829350000|2024-07-24 13:55:50|21011.16|21011.16|21009.75|21009.75|21011.16|21011.16|21009.75|21009.75|0
1721829360000|2024-07-24 13:56:00|21009.71|21009.71|21006.87|21006.87|21009.71|21009.71|21006.68|21006.68|0
1721829370000|2024-07-24 13:56:10|21006.9|21006.9|21003|21003|21006.9|21006.9|21003|21003|0
1721829380000|2024-07-24 13:56:20|21002.91|21002.91|21002.2|21002.2|21002.91|21002.91|21001.91|21001.91|0
1721829390000|2024-07-24 13:56:30|21002.12|21002.12|21002.14|21002.14|21002.14|21002.14|21001.99|21001.99|0
1721829400000|2024-07-24 13:56:40|21002|21002|21002.02|21002.02|21002.26|21002.26|21002|21002|0
1721829410000|2024-07-24 13:56:50|21001.9|21001.9|21000.15|21000.15|21002|21002|20999.98|20999.98|0
1721829420000|2024-07-24 13:57:00|21000.43|21000.43|21000.17|21000.17|21000.43|21000.43|21000.01|21000.01|0
1721829430000|2024-07-24 13:57:10|21000.05|21000.05|20999.09|20999.09|21000.05|21000.05|20999.09|20999.09|0
1721829440000|2024-07-24 13:57:20|20998.97|20998.97|20998.6|20998.6|20998.97|20998.97|20998.6|20998.6|0
1721829450000|2024-07-24 13:57:30|20998.53|20998.53|20999.43|20999.43|20999.43|20999.43|20998.53|20998.53|0
1721829460000|2024-07-24 13:57:40|20999.6|20999.6|21000.14|21000.14|21000.14|21000.14|20999.6|20999.6|0
1721829470000|2024-07-24 13:57:50|21000.03|21000.03|20999.71|20999.71|21000.03|21000.03|20999.71|20999.71|0
1721829480000|2024-07-24 13:58:00|20999.55|20999.55|20999.77|20999.77|20999.77|20999.77|20999.55|20999.55|0
1721829490000|2024-07-24 13:58:10|20999.89|20999.89|20999.33|20999.33|20999.89|20999.89|20999.33|20999.33|0
1721829500000|2024-07-24 13:58:20|20999.06|20999.06|20998.99|20998.99|20999.06|20999.06|20998.95|20998.95|0
1721829510000|2024-07-24 13:58:30|20999.04|20999.04|20999.06|20999.06|20999.06|20999.06|20998.95|20998.95|0
1721829520000|2024-07-24 13:58:40|20998.97|20998.97|20998.79|20998.79|20999.11|20999.11|20998.79|20998.79|0
1721829530000|2024-07-24 13:58:50|20999|20999|20999.47|20999.47|20999.56|20999.56|20999|20999|0
1721829540000|2024-07-24 13:59:00|20999.53|20999.53|20999.55|20999.55|20999.55|20999.55|20999.35|20999.35|0
1721829550000|2024-07-24 13:59:10|20999.33|20999.33|20999.26|20999.26|20999.33|20999.33|20999.26|20999.26|0
1721829560000|2024-07-24 13:59:20|20999.33|20999.33|20998.57|20998.57|20999.34|20999.34|20998.57|20998.57|0
1721829570000|2024-07-24 13:59:30|20998.8|20998.8|20999.66|20999.66|20999.87|20999.87|20998.8|20998.8|0
1721829580000|2024-07-24 13:59:40|20999.9|20999.9|21000.1|21000.1|21000.1|21000.1|20999.62|20999.62|0
1721829590000|2024-07-24 13:59:50|20999.91|20999.91|20999.35|20999.35|21000.06|21000.06|20999.35|20999.35|0
1721829600000|2024-07-24 14:00:00|20999.57|20999.57|20999.84|20999.84|20999.84|20999.84|20999.57|20999.57|0
1721829610000|2024-07-24 14:00:10|20999.76|20999.76|20998.99|20998.99|20999.8|20999.8|20998.99|20998.99|0
1721829620000|2024-07-24 14:00:20|20999.11|20999.11|20998.34|20998.34|20999.11|20999.11|20998.04|20998.04|0
1721829630000|2024-07-24 14:00:30|20998.52|20998.52|20998.03|20998.03|20998.55|20998.55|20998.03|20998.03|0
1721829640000|2024-07-24 14:00:40|20998.21|20998.21|20997.74|20997.74|20998.27|20998.27|20997.74|20997.74|0
1721829650000|2024-07-24 14:00:50|20997.96|20997.96|20997.96|20997.96|20998.13|20998.13|20997.86|20997.86|0
1721829660000|2024-07-24 14:01:00|20998.14|20998.14|20997.98|20997.98|20998.14|20998.14|20997.87|20997.87|0
1721829670000|2024-07-24 14:01:10|20997.87|20997.87|20997.81|20997.81|20997.87|20997.87|20997.81|20997.81|0
1721829680000|2024-07-24 14:01:20|20997.85|20997.85|20997.37|20997.37|20997.85|20997.85|20997.37|20997.37|0
1721829690000|2024-07-24 14:01:30|20997.28|20997.28|20997.71|20997.71|20997.88|20997.88|20997.12|20997.12|0
1721829700000|2024-07-24 14:01:40|20997.5|20997.5|20997.49|20997.49|20997.57|20997.57|20997.2|20997.2|0
1721829710000|2024-07-24 14:01:50|20997.24|20997.24|20997.08|20997.08|20997.34|20997.34|20997.08|20997.08|0
1721829720000|2024-07-24 14:02:00|20997.36|20997.36|20997.99|20997.99|20997.99|20997.99|20997.2|20997.2|0
1721829730000|2024-07-24 14:02:10|20997.95|20997.95|20998.63|20998.63|20998.89|20998.89|20997.95|20997.95|0
1721829740000|2024-07-24 14:02:20|20998.54|20998.54|20998.77|20998.77|20998.77|20998.77|20998.54|20998.54|0
1721829750000|2024-07-24 14:02:30|20998.6|20998.6|20998.5|20998.5|20998.6|20998.6|20998.34|20998.34|0
1721829760000|2024-07-24 14:02:40|20998.55|20998.55|20998.55|20998.55|20998.55|20998.55|20998.55|20998.55|0
1721829770000|2024-07-24 14:02:50|20998.65|20998.65|20998.41|20998.41|20998.66|20998.66|20998.41|20998.41|0
1721829780000|2024-07-24 14:03:00|20998.47|20998.47|20998.63|20998.63|20998.63|20998.63|20998.27|20998.27|0
1721829790000|2024-07-24 14:03:10|20998.48|20998.48|20998.65|20998.65|20998.65|20998.65|20998.48|20998.48|0
1721829800000|2024-07-24 14:03:20|20998.58|20998.58|20998.69|20998.69|20998.75|20998.75|20998.51|20998.51|0
1721829810000|2024-07-24 14:03:30|20998.55|20998.55|21000.32|21000.32|21000.32|21000.32|20998.55|20998.55|0
1721829820000|2024-07-24 14:03:40|21000.09|21000.09|21000.55|21000.55|21000.55|21000.55|20999.84|20999.84|0
1721829830000|2024-07-24 14:03:50|21000.52|21000.52|21000.51|21000.51|21000.65|21000.65|21000.51|21000.51|0
1721829840000|2024-07-24 14:04:00|21000.57|21000.57|21001.06|21001.06|21001.15|21001.15|21000.57|21000.57|0
1721829850000|2024-07-24 14:04:10|21000.94|21000.94|21001.07|21001.07|21001.21|21001.21|21000.94|21000.94|0
1721829860000|2024-07-24 14:04:20|21001.03|21001.03|21001.22|21001.22|21001.34|21001.34|21000.99|21000.99|0
1721829870000|2024-07-24 14:04:30|21001.31|21001.31|21001.62|21001.62|21001.63|21001.63|21001.28|21001.28|0
1721829880000|2024-07-24 14:04:40|21001.96|21001.96|21001.81|21001.81|21002|21002|21001.81|21001.81|0
1721829890000|2024-07-24 14:04:50|21002.25|21002.25|21002.12|21002.12|21002.25|21002.25|21002.12|21002.12|0
1721829900000|2024-07-24 14:05:00|21001.79|21001.79|21001.78|21001.78|21002.35|21002.35|21001.78|21001.78|0
1721829910000|2024-07-24 14:05:10|21001.57|21001.57|21001.25|21001.25|21001.85|21001.85|21001.25|21001.25|0
1721829920000|2024-07-24 14:05:20|21001.13|21001.13|21001.14|21001.14|21001.27|21001.27|21001.02|21001.02|0
1721829930000|2024-07-24 14:05:30|21001.36|21001.36|21001.51|21001.51|21001.69|21001.69|21001.36|21001.36|0
1721829940000|2024-07-24 14:05:40|21001.6|21001.6|21004.6|21004.6|21004.6|21004.6|21001.6|21001.6|0
1721829950000|2024-07-24 14:05:50|21004.69|21004.69|21005.3|21005.3|21005.37|21005.37|21004.69|21004.69|0
1721829960000|2024-07-24 14:06:00|21005.39|21005.39|21005.49|21005.49|21005.52|21005.52|21005.36|21005.36|0
1721829970000|2024-07-24 14:06:10|21005.55|21005.55|21005.4|21005.4|21005.75|21005.75|21005.4|21005.4|0
1721829980000|2024-07-24 14:06:20|21005.28|21005.28|21005.04|21005.04|21005.28|21005.28|21005.04|21005.04|0
1721829990000|2024-07-24 14:06:30|21005|21005|21004.95|21004.95|21005.08|21005.08|21004.89|21004.89|0
1721830000000|2024-07-24 14:06:40|21004.83|21004.83|21005.22|21005.22|21005.22|21005.22|21004.83|21004.83|0
1721830010000|2024-07-24 14:06:50|21005.14|21005.14|21004.66|21004.66|21005.14|21005.14|21004.66|21004.66|0
1721830020000|2024-07-24 14:07:00|21004.55|21004.55|21004.41|21004.41|21004.55|21004.55|21004.41|21004.41|0
1721830030000|2024-07-24 14:07:10|21004.2|21004.2|21003.86|21003.86|21004.32|21004.32|21003.86|21003.86|0
1721830040000|2024-07-24 14:07:20|21003.97|21003.97|21003.67|21003.67|21003.97|21003.97|21003.67|21003.67|0
1721830050000|2024-07-24 14:07:30|21003.77|21003.77|21003.7|21003.7|21003.77|21003.77|21003.67|21003.67|0
1721830060000|2024-07-24 14:07:40|21003.61|21003.61|21003.54|21003.54|21003.61|21003.61|21003.48|21003.48|0
1721830070000|2024-07-24 14:07:50|21003.5|21003.5|21003.44|21003.44|21003.5|21003.5|21003.39|21003.39|0
1721830080000|2024-07-24 14:08:00|21003.27|21003.27|21003.2|21003.2|21003.27|21003.27|21002.92|21002.92|0
1721830090000|2024-07-24 14:08:10|21003.16|21003.16|21002.62|21002.62|21003.16|21003.16|21002.62|21002.62|0
1721830100000|2024-07-24 14:08:20|21002.72|21002.72|21002.17|21002.17|21002.77|21002.77|21002.17|21002.17|0
1721830110000|2024-07-24 14:08:30|21002.02|21002.02|21001.49|21001.49|21002.02|21002.02|21001.45|21001.45|0
1721830120000|2024-07-24 14:08:40|21001.4|21001.4|21001.23|21001.23|21001.4|21001.4|21001.06|21001.06|0
1721830130000|2024-07-24 14:08:50|21001|21001|21000.75|21000.75|21001|21001|21000.75|21000.75|0
1721830140000|2024-07-24 14:09:00|21000.58|21000.58|21000.29|21000.29|21000.67|21000.67|21000.29|21000.29|0
1721830150000|2024-07-24 14:09:10|21000.23|21000.23|20999.59|20999.59|21000.23|21000.23|20999.59|20999.59|0
1721830160000|2024-07-24 14:09:20|20999.57|20999.57|20998.97|20998.97|20999.57|20999.57|20998.97|20998.97|0
1721830170000|2024-07-24 14:09:30|20998.93|20998.93|20998.45|20998.45|20998.93|20998.93|20998.39|20998.39|0
1721830180000|2024-07-24 14:09:40|20998.31|20998.31|20998.48|20998.48|20998.48|20998.48|20998.31|20998.31|0
1721830190000|2024-07-24 14:09:50|20998.32|20998.32|20998.55|20998.55|20998.74|20998.74|20998.32|20998.32|0
1721830200000|2024-07-24 14:10:00|20998.51|20998.51|20998.52|20998.52|20998.69|20998.69|20998.47|20998.47|0
1721830210000|2024-07-24 14:10:10|20998.57|20998.57|20997.82|20997.82|20998.57|20998.57|20997.82|20997.82|0
1721830220000|2024-07-24 14:10:20|20997.71|20997.71|20997.01|20997.01|20997.71|20997.71|20997.01|20997.01|0
1721830230000|2024-07-24 14:10:30|20996.97|20996.97|20997.15|20997.15|20997.15|20997.15|20996.95|20996.95|0
1721830240000|2024-07-24 14:10:40|20997.12|20997.12|20996.77|20996.77|20997.12|20997.12|20996.77|20996.77|0
1721830250000|2024-07-24 14:10:50|20996.53|20996.53|20995.92|20995.92|20996.53|20996.53|20995.92|20995.92|0
1721830260000|2024-07-24 14:11:00|20995.77|20995.77|20995.4|20995.4|20995.96|20995.96|20995.36|20995.36|0
1721830270000|2024-07-24 14:11:10|20995.3|20995.3|20994.25|20994.25|20995.3|20995.3|20994.23|20994.23|0
1721830280000|2024-07-24 14:11:20|20994.42|20994.42|20994.21|20994.21|20994.42|20994.42|20994.21|20994.21|0
1721830290000|2024-07-24 14:11:30|20994.17|20994.17|20994.23|20994.23|20994.39|20994.39|20994.14|20994.14|0
1721830300000|2024-07-24 14:11:40|20994.34|20994.34|20994.11|20994.11|20994.34|20994.34|20994.11|20994.11|0
1721830310000|2024-07-24 14:11:50|20994.23|20994.23|20993.64|20993.64|20994.23|20994.23|20993.6|20993.6|0
1721830320000|2024-07-24 14:12:00|20993.61|20993.61|20992.12|20992.12|20993.61|20993.61|20991.93|20991.93|0
1721830330000|2024-07-24 14:12:10|20991.99|20991.99|20992.01|20992.01|20992.01|20992.01|20991.78|20991.78|0
1721830340000|2024-07-24 14:12:20|20992.14|20992.14|20992.16|20992.16|20992.4|20992.4|20992.08|20992.08|0
1721830350000|2024-07-24 14:12:30|20992.29|20992.29|20992.29|20992.29|20992.29|20992.29|20992.29|20992.29|0
1721830360000|2024-07-24 14:12:40|20992.6|20992.6|20991.69|20991.69|20992.76|20992.76|20991.69|20991.69|0
1721830370000|2024-07-24 14:12:50|20991.62|20991.62|20991.13|20991.13|20991.62|20991.62|20991.12|20991.12|0
1721830380000|2024-07-24 14:13:00|20991.07|20991.07|20990.59|20990.59|20991.07|20991.07|20990.53|20990.53|0
1721830390000|2024-07-24 14:13:10|20990.45|20990.45|20990.54|20990.54|20990.54|20990.54|20990.03|20990.03|0
1721830400000|2024-07-24 14:13:20|20990.59|20990.59|20990.51|20990.51|20990.59|20990.59|20990.51|20990.51|0
1721830410000|2024-07-24 14:13:30|20990.47|20990.47|20990.2|20990.2|20990.61|20990.61|20990.2|20990.2|0
1721830420000|2024-07-24 14:13:40|20990.14|20990.14|20989.94|20989.94|20990.14|20990.14|20989.94|20989.94|0
1721830430000|2024-07-24 14:13:50|20990.01|20990.01|20989.39|20989.39|20990.13|20990.13|20989.36|20989.36|0
1721830440000|2024-07-24 14:14:00|20989.1|20989.1|20988.85|20988.85|20989.23|20989.23|20988.77|20988.77|0
1721830450000|2024-07-24 14:14:10|20988.7|20988.7|20989.14|20989.14|20989.14|20989.14|20988.7|20988.7|0
1721830460000|2024-07-24 14:14:20|20989.28|20989.28|20989.74|20989.74|20989.77|20989.77|20989.28|20989.28|0
1721830470000|2024-07-24 14:14:30|20990.08|20990.08|20990.48|20990.48|20990.48|20990.48|20990.02|20990.02|0
1721830480000|2024-07-24 14:14:40|20990.33|20990.33|20990.75|20990.75|20990.75|20990.75|20990.33|20990.33|0
1721830490000|2024-07-24 14:14:50|20990.54|20990.54|20990.55|20990.55|20990.55|20990.55|20990.36|20990.36|0
1721830500000|2024-07-24 14:15:00|20990.49|20990.49|20990.04|20990.04|20990.49|20990.49|20989.95|20989.95|0
1721830510000|2024-07-24 14:15:10|20989.83|20989.83|20989.91|20989.91|20990.02|20990.02|20989.74|20989.74|0
1721830520000|2024-07-24 14:15:20|20990.03|20990.03|20990.11|20990.11|20990.11|20990.11|20990.03|20990.03|0
1721830530000|2024-07-24 14:15:30|20990.02|20990.02|20989.37|20989.37|20990.02|20990.02|20989.37|20989.37|0
1721830540000|2024-07-24 14:15:40|20989.21|20989.21|20989.72|20989.72|20989.8|20989.8|20989.18|20989.18|0
1721830550000|2024-07-24 14:15:50|20989.78|20989.78|20989.84|20989.84|20989.88|20989.88|20989.75|20989.75|0
1721830560000|2024-07-24 14:16:00|20989.92|20989.92|20989.27|20989.27|20990|20990|20989.27|20989.27|0
1721830570000|2024-07-24 14:16:10|20989.36|20989.36|20989.4|20989.4|20989.45|20989.45|20989.34|20989.34|0
1721830580000|2024-07-24 14:16:20|20989.21|20989.21|20989.21|20989.21|20989.21|20989.21|20989.21|20989.21|0
1721830590000|2024-07-24 14:16:30|20989.18|20989.18|20989.11|20989.11|20989.25|20989.25|20989.11|20989.11|0
1721830600000|2024-07-24 14:16:40|20989.18|20989.18|20989.18|20989.18|20989.18|20989.18|20989.18|20989.18|0
1721830610000|2024-07-24 14:16:50|20989.34|20989.34|20988.76|20988.76|20989.34|20989.34|20988.76|20988.76|0
1721830620000|2024-07-24 14:17:00|20989|20989|20989.15|20989.15|20989.39|20989.39|20989|20989|0
1721830630000|2024-07-24 14:17:10|20989.24|20989.24|20989.09|20989.09|20989.24|20989.24|20989.08|20989.08|0
1721830640000|2024-07-24 14:17:20|20988.98|20988.98|20989.3|20989.3|20989.3|20989.3|20988.98|20988.98|0
1721830650000|2024-07-24 14:17:30|20989.47|20989.47|20989.43|20989.43|20989.65|20989.65|20989.43|20989.43|0
1721830660000|2024-07-24 14:17:40|20989.58|20989.58|20989.13|20989.13|20989.69|20989.69|20989.13|20989.13|0
1721830670000|2024-07-24 14:17:50|20989.03|20989.03|20989.34|20989.34|20989.34|20989.34|20989|20989|0
1721830680000|2024-07-24 14:18:00|20989.46|20989.46|20990.63|20990.63|20990.63|20990.63|20989.46|20989.46|0
1721830690000|2024-07-24 14:18:10|20990.81|20990.81|20991.81|20991.81|20991.81|20991.81|20990.47|20990.47|0
1721830700000|2024-07-24 14:18:20|20992.09|20992.09|20993.29|20993.29|20993.29|20993.29|20992.09|20992.09|0
1721830710000|2024-07-24 14:18:30|20993.43|20993.43|20994.11|20994.11|20994.23|20994.23|20993.23|20993.23|0
1721830720000|2024-07-24 14:18:40|20994.15|20994.15|20997.07|20997.07|20997.08|20997.08|20994.15|20994.15|0
1721830730000|2024-07-24 14:18:50|20997.16|20997.16|20997.86|20997.86|20997.86|20997.86|20997.16|20997.16|0
1721830740000|2024-07-24 14:19:00|20997.95|20997.95|20998.34|20998.34|20998.37|20998.37|20997.95|20997.95|0
1721830750000|2024-07-24 14:19:10|20998.51|20998.51|20999.16|20999.16|20999.18|20999.18|20998.51|20998.51|0
1721830760000|2024-07-24 14:19:20|20999.28|20999.28|20999.65|20999.65|20999.89|20999.89|20999.28|20999.28|0
1721830770000|2024-07-24 14:19:30|20999.61|20999.61|20999.61|20999.61|20999.77|20999.77|20999.61|20999.61|0
1721830780000|2024-07-24 14:19:40|20999.56|20999.56|20999.69|20999.69|20999.7|20999.7|20999.56|20999.56|0
1721830790000|2024-07-24 14:19:50|20999.49|20999.49|20999.15|20999.15|20999.49|20999.49|20999.15|20999.15|0
1721830800000|2024-07-24 14:20:00|20999.27|20999.27|20999.91|20999.91|20999.91|20999.91|20999.27|20999.27|0
1721830810000|2024-07-24 14:20:10|20999.85|20999.85|21000.15|21000.15|21000.15|21000.15|20999.85|20999.85|0
1721830820000|2024-07-24 14:20:20|21000.28|21000.28|21000.15|21000.15|21000.28|21000.28|21000.06|21000.06|0
1721830830000|2024-07-24 14:20:30|21000.18|21000.18|21000.37|21000.37|21000.37|21000.37|21000.04|21000.04|0
1721830840000|2024-07-24 14:20:40|21000.32|21000.32|20999.84|20999.84|21000.39|21000.39|20999.84|20999.84|0
1721830850000|2024-07-24 14:20:50|20999.81|20999.81|20999.86|20999.86|21000.23|21000.23|20999.74|20999.74|0
1721830860000|2024-07-24 14:21:00|20999.89|20999.89|20999.74|20999.74|20999.89|20999.89|20999.74|20999.74|0
1721830870000|2024-07-24 14:21:10|20999.87|20999.87|21000|21000|21000|21000|20999.87|20999.87|0
1721830880000|2024-07-24 14:21:20|21000.02|21000.02|20999.97|20999.97|21000.02|21000.02|20999.97|20999.97|0
1721830890000|2024-07-24 14:21:30|20999.78|20999.78|21000.4|21000.4|21000.44|21000.44|20999.78|20999.78|0
1721830900000|2024-07-24 14:21:40|21000.46|21000.46|21001.65|21001.65|21001.84|21001.84|21000.46|21000.46|0
1721830910000|2024-07-24 14:21:50|21001.5|21001.5|21001.68|21001.68|21001.68|21001.68|21001.5|21001.5|0
1721830920000|2024-07-24 14:22:00|21001.38|21001.38|21001.91|21001.91|21001.92|21001.92|21001.38|21001.38|0
1721830930000|2024-07-24 14:22:10|21001.97|21001.97|21003.14|21003.14|21003.53|21003.53|21001.97|21001.97|0
1721830940000|2024-07-24 14:22:20|21003.29|21003.29|21003.31|21003.31|21003.46|21003.46|21003.29|21003.29|0
1721830950000|2024-07-24 14:22:30|21003.4|21003.4|21003.84|21003.84|21003.84|21003.84|21003.4|21003.4|0
1721830960000|2024-07-24 14:22:40|21003.75|21003.75|21003.85|21003.85|21004.02|21004.02|21003.72|21003.72|0
1721830970000|2024-07-24 14:22:50|21003.88|21003.88|21003.75|21003.75|21004.24|21004.24|21003.75|21003.75|0
1721830980000|2024-07-24 14:23:00|21003.62|21003.62|21003.89|21003.89|21003.89|21003.89|21003.62|21003.62|0
1721830990000|2024-07-24 14:23:10|21003.93|21003.93|21003.95|21003.95|21003.95|21003.95|21003.54|21003.54|0
1721831000000|2024-07-24 14:23:20|21004.08|21004.08|21003.94|21003.94|21004.08|21004.08|21003.94|21003.94|0
1721831010000|2024-07-24 14:23:30|21004.08|21004.08|21004.52|21004.52|21004.52|21004.52|21004.08|21004.08|0
1721831020000|2024-07-24 14:23:40|21004.4|21004.4|21004.41|21004.41|21004.47|21004.47|21004.4|21004.4|0
1721831030000|2024-07-24 14:23:50|21004.34|21004.34|21004.54|21004.54|21004.54|21004.54|21004.34|21004.34|0
1721831040000|2024-07-24 14:24:00|21004.58|21004.58|21005.01|21005.01|21005.01|21005.01|21004.58|21004.58|0
1721831050000|2024-07-24 14:24:10|21005.16|21005.16|21005.32|21005.32|21005.47|21005.47|21005.16|21005.16|0
1721831060000|2024-07-24 14:24:20|21005.03|21005.03|21004.51|21004.51|21005.03|21005.03|21004.51|21004.51|0
1721831070000|2024-07-24 14:24:30|21004.58|21004.58|21004.44|21004.44|21004.79|21004.79|21004.35|21004.35|0
1721831090000|2024-07-24 14:24:50|21004.52|21004.52|21004.55|21004.55|21004.55|21004.55|21004.3|21004.3|0
1721831100000|2024-07-24 14:25:00|21004.74|21004.74|21005.35|21005.35|21005.42|21005.42|21004.74|21004.74|0
1721831110000|2024-07-24 14:25:10|21005.22|21005.22|21005.4|21005.4|21005.4|21005.4|21005.08|21005.08|0
1721831120000|2024-07-24 14:25:20|21005.32|21005.32|21005.38|21005.38|21005.38|21005.38|21005.32|21005.32|0
1721831130000|2024-07-24 14:25:30|21005.32|21005.32|21005.48|21005.48|21005.48|21005.48|21005.32|21005.32|0
1721831140000|2024-07-24 14:25:40|21005.45|21005.45|21005.7|21005.7|21005.7|21005.7|21005.45|21005.45|0
1721831150000|2024-07-24 14:25:50|21005.54|21005.54|21005.98|21005.98|21006.13|21006.13|21005.54|21005.54|0
1721831160000|2024-07-24 14:26:00|21006.02|21006.02|21006.84|21006.84|21006.9|21006.9|21006.02|21006.02|0
1721831170000|2024-07-24 14:26:10|21006.79|21006.79|21006.98|21006.98|21006.98|21006.98|21006.62|21006.62|0
1721831180000|2024-07-24 14:26:20|21007.09|21007.09|21006.84|21006.84|21007.09|21007.09|21006.84|21006.84|0
1721831190000|2024-07-24 14:26:30|21006.89|21006.89|21006.81|21006.81|21006.99|21006.99|21006.71|21006.71|0
1721831200000|2024-07-24 14:26:40|21006.76|21006.76|21007.04|21007.04|21007.04|21007.04|21006.76|21006.76|0
1721831210000|2024-07-24 14:26:50|21006.95|21006.95|21007.1|21007.1|21007.1|21007.1|21006.95|21006.95|0
1721831220000|2024-07-24 14:27:00|21006.99|21006.99|21006.68|21006.68|21006.99|21006.99|21006.42|21006.42|0
1721831230000|2024-07-24 14:27:10|21006.72|21006.72|21006.86|21006.86|21007.11|21007.11|21006.69|21006.69|0
1721831240000|2024-07-24 14:27:20|21006.84|21006.84|21007.34|21007.34|21007.43|21007.43|21006.84|21006.84|0
1721831250000|2024-07-24 14:27:30|21007.44|21007.44|21007.85|21007.85|21007.85|21007.85|21007.44|21007.44|0
1721831260000|2024-07-24 14:27:40|21007.76|21007.76|21008.08|21008.08|21008.08|21008.08|21007.76|21007.76|0
1721831270000|2024-07-24 14:27:50|21008.19|21008.19|21008.09|21008.09|21008.22|21008.22|21008.09|21008.09|0
1721831280000|2024-07-24 14:28:00|21008.12|21008.12|21008.5|21008.5|21008.5|21008.5|21008.12|21008.12|0
1721831290000|2024-07-24 14:28:10|21008.46|21008.46|21008.69|21008.69|21008.77|21008.77|21008.46|21008.46|0
1721831300000|2024-07-24 14:28:20|21008.95|21008.95|21009.22|21009.22|21009.22|21009.22|21008.83|21008.83|0
1721831310000|2024-07-24 14:28:30|21009.35|21009.35|21009.34|21009.34|21009.56|21009.56|21009.34|21009.34|0
1721831320000|2024-07-24 14:28:40|21009.24|21009.24|21009.24|21009.24|21009.36|21009.36|21009.24|21009.24|0
1721831330000|2024-07-24 14:28:50|21009.29|21009.29|21009.47|21009.47|21009.47|21009.47|21009.29|21009.29|0
1721831340000|2024-07-24 14:29:00|21009.35|21009.35|21012.02|21012.02|21012.16|21012.16|21009.35|21009.35|0
1721831350000|2024-07-24 14:29:10|21011.96|21011.96|21011.98|21011.98|21012.08|21012.08|21011.96|21011.96|0
1721831360000|2024-07-24 14:29:20|21011.86|21011.86|21012.12|21012.12|21012.14|21012.14|21011.86|21011.86|0
1721831370000|2024-07-24 14:29:30|21012.15|21012.15|21012.15|21012.15|21012.15|21012.15|21012.15|21012.15|0
1721831380000|2024-07-24 14:29:40|21012.34|21012.34|21012.27|21012.27|21012.34|21012.34|21012|21012|0
1721831390000|2024-07-24 14:29:50|21012.41|21012.41|21012.43|21012.43|21012.74|21012.74|21012.41|21012.41|0
1721831400000|2024-07-24 14:30:00|21012.36|21012.36|21012.02|21012.02|21012.42|21012.42|21011.98|21011.98|0
1721831410000|2024-07-24 14:30:10|21012.16|21012.16|21012.01|21012.01|21012.16|21012.16|21011.97|21011.97|0
1721831420000|2024-07-24 14:30:20|21012.07|21012.07|21012.29|21012.29|21012.29|21012.29|21011.96|21011.96|0
1721831430000|2024-07-24 14:30:30|21012.35|21012.35|21013.77|21013.77|21013.77|21013.77|21012.21|21012.21|0
1721831440000|2024-07-24 14:30:40|21013.57|21013.57|21013.81|21013.81|21013.81|21013.81|21013.5|21013.5|0
1721831450000|2024-07-24 14:30:50|21013.88|21013.88|21014.07|21014.07|21014.07|21014.07|21013.88|21013.88|0
1721831460000|2024-07-24 14:31:00|21014.09|21014.09|21014.53|21014.53|21014.53|21014.53|21014.09|21014.09|0
1721831470000|2024-07-24 14:31:10|21014.73|21014.73|21014.89|21014.89|21014.91|21014.91|21014.61|21014.61|0
1721831480000|2024-07-24 14:31:20|21014.72|21014.72|21014.87|21014.87|21014.99|21014.99|21014.65|21014.65|0
1721831490000|2024-07-24 14:31:30|21014.84|21014.84|21014.84|21014.84|21014.86|21014.86|21014.67|21014.67|0
1721831500000|2024-07-24 14:31:40|21014.98|21014.98|21015.83|21015.83|21015.83|21015.83|21014.98|21014.98|0
1721831510000|2024-07-24 14:31:50|21015.99|21015.99|21015.66|21015.66|21016.06|21016.06|21015.56|21015.56|0
1721831520000|2024-07-24 14:32:00|21015.83|21015.83|21015.84|21015.84|21015.84|21015.84|21015.56|21015.56|0
1721831530000|2024-07-24 14:32:10|21015.78|21015.78|21015.71|21015.71|21015.78|21015.78|21015.44|21015.44|0
1721831540000|2024-07-24 14:32:20|21015.68|21015.68|21015.72|21015.72|21015.77|21015.77|21015.53|21015.53|0
1721831550000|2024-07-24 14:32:30|21015.67|21015.67|21015.16|21015.16|21015.77|21015.77|21015.16|21015.16|0
1721831560000|2024-07-24 14:32:40|21015.27|21015.27|21015.42|21015.42|21015.43|21015.43|21015.27|21015.27|0
1721831570000|2024-07-24 14:32:50|21015.34|21015.34|21015.91|21015.91|21015.91|21015.91|21015.34|21015.34|0
1721831580000|2024-07-24 14:33:00|21015.83|21015.83|21016.31|21016.31|21016.31|21016.31|21015.83|21015.83|0
1721831590000|2024-07-24 14:33:10|21016.28|21016.28|21016.44|21016.44|21016.44|21016.44|21016.28|21016.28|0
1721831600000|2024-07-24 14:33:20|21016.51|21016.51|21016.64|21016.64|21016.69|21016.69|21016.4|21016.4|0
1721831610000|2024-07-24 14:33:30|21016.72|21016.72|21017.25|21017.25|21017.25|21017.25|21016.72|21016.72|0
1721831620000|2024-07-24 14:33:40|21017.22|21017.22|21017.77|21017.77|21017.77|21017.77|21017.08|21017.08|0
1721831630000|2024-07-24 14:33:50|21017.71|21017.71|21018.15|21018.15|21018.15|21018.15|21017.71|21017.71|0
1721831640000|2024-07-24 14:34:00|21018.16|21018.16|21018.07|21018.07|21018.16|21018.16|21018.03|21018.03|0
1721831650000|2024-07-24 14:34:10|21018.35|21018.35|21019.1|21019.1|21019.1|21019.1|21018.35|21018.35|0
1721831660000|2024-07-24 14:34:20|21018.96|21018.96|21019.06|21019.06|21019.31|21019.31|21018.91|21018.91|0
1721831670000|2024-07-24 14:34:30|21019.02|21019.02|21019.21|21019.21|21019.21|21019.21|21018.98|21018.98|0
1721831680000|2024-07-24 14:34:40|21019.02|21019.02|21018.78|21018.78|21019.1|21019.1|21018.78|21018.78|0
1721831690000|2024-07-24 14:34:50|21018.69|21018.69|21018.52|21018.52|21018.69|21018.69|21018.4|21018.4|0
1721831700000|2024-07-24 14:35:00|21018.36|21018.36|21018.1|21018.1|21018.37|21018.37|21018.1|21018.1|0
1721831710000|2024-07-24 14:35:10|21018.07|21018.07|21018.07|21018.07|21018.07|21018.07|21018.07|21018.07|0
1721831720000|2024-07-24 14:35:20|21018.2|21018.2|21017.49|21017.49|21018.26|21018.26|21017.49|21017.49|0
1721831730000|2024-07-24 14:35:30|21017.37|21017.37|21017.64|21017.64|21017.64|21017.64|21017.3|21017.3|0
1721831740000|2024-07-24 14:35:40|21017.52|21017.52|21017.29|21017.29|21017.52|21017.52|21017.19|21017.19|0
1721831750000|2024-07-24 14:35:50|21017.36|21017.36|21017.48|21017.48|21017.51|21017.51|21017.36|21017.36|0
1721831760000|2024-07-24 14:36:00|21017.4|21017.4|21017.68|21017.68|21017.91|21017.91|21017.4|21017.4|0
1721831770000|2024-07-24 14:36:10|21017.79|21017.79|21018.1|21018.1|21018.1|21018.1|21017.79|21017.79|0
1721831780000|2024-07-24 14:36:20|21018.23|21018.23|21018.36|21018.36|21018.36|21018.36|21018.19|21018.19|0
1721831790000|2024-07-24 14:36:30|21018.38|21018.38|21018.17|21018.17|21018.49|21018.49|21018.17|21018.17|0
1721831800000|2024-07-24 14:36:40|21018.25|21018.25|21018.25|21018.25|21018.25|21018.25|21018.25|21018.25|0
1721831810000|2024-07-24 14:36:50|21018.33|21018.33|21018.27|21018.27|21018.43|21018.43|21018.27|21018.27|0
1721831820000|2024-07-24 14:37:00|21018.23|21018.23|21017.5|21017.5|21018.25|21018.25|21017.44|21017.44|0
1721831830000|2024-07-24 14:37:10|21017.52|21017.52|21017.52|21017.52|21017.52|21017.52|21017.52|21017.52|0
1721831840000|2024-07-24 14:37:20|21017.6|21017.6|21017.23|21017.23|21017.61|21017.61|21017.23|21017.23|0
1721831850000|2024-07-24 14:37:30|21017|21017|21016.78|21016.78|21017|21017|21016.78|21016.78|0
1721831860000|2024-07-24 14:37:40|21016.81|21016.81|21016.9|21016.9|21016.92|21016.92|21016.81|21016.81|0
1721831870000|2024-07-24 14:37:50|21016.81|21016.81|21017.02|21017.02|21017.02|21017.02|21016.68|21016.68|0
1721831880000|2024-07-24 14:38:00|21017.12|21017.12|21017.19|21017.19|21017.21|21017.21|21017.12|21017.12|0
1721831890000|2024-07-24 14:38:10|21017.17|21017.17|21017.84|21017.84|21017.84|21017.84|21017.17|21017.17|0
1721831900000|2024-07-24 14:38:20|21017.88|21017.88|21017.68|21017.68|21017.88|21017.88|21017.68|21017.68|0
1721831910000|2024-07-24 14:38:30|21017.59|21017.59|21017.66|21017.66|21017.72|21017.72|21017.59|21017.59|0
1721831920000|2024-07-24 14:38:40|21017.8|21017.8|21017.76|21017.76|21017.82|21017.82|21017.44|21017.44|0
1721831930000|2024-07-24 14:38:50|21017.88|21017.88|21017.56|21017.56|21017.88|21017.88|21017.56|21017.56|0
1721831940000|2024-07-24 14:39:00|21017.49|21017.49|21017.43|21017.43|21017.49|21017.49|21017.43|21017.43|0
1721831950000|2024-07-24 14:39:10|21017.29|21017.29|21016.67|21016.67|21017.39|21017.39|21016.67|21016.67|0
1721831960000|2024-07-24 14:39:20|21016.6|21016.6|21016.5|21016.5|21016.7|21016.7|21016.5|21016.5|0
1721831970000|2024-07-24 14:39:30|21016.56|21016.56|21015.56|21015.56|21016.56|21016.56|21015.56|21015.56|0
1721831980000|2024-07-24 14:39:40|21015.58|21015.58|21015.72|21015.72|21015.92|21015.92|21015.41|21015.41|0
1721831990000|2024-07-24 14:39:50|21015.53|21015.53|21015.59|21015.59|21015.79|21015.79|21015.53|21015.53|0
1721832000000|2024-07-24 14:40:00|21015.42|21015.42|21014.75|21014.75|21015.51|21015.51|21014.75|21014.75|0
1721832010000|2024-07-24 14:40:10|21014.83|21014.83|21014.53|21014.53|21014.91|21014.91|21014.53|21014.53|0
1721832020000|2024-07-24 14:40:20|21014.41|21014.41|21014.86|21014.86|21014.9|21014.9|21014.41|21014.41|0
1721832030000|2024-07-24 14:40:30|21014.65|21014.65|21014.47|21014.47|21014.88|21014.88|21014.47|21014.47|0
1721832040000|2024-07-24 14:40:40|21014.38|21014.38|21014.22|21014.22|21014.38|21014.38|21014.22|21014.22|0
1721832050000|2024-07-24 14:40:50|21014.1|21014.1|21013.84|21013.84|21014.22|21014.22|21013.84|21013.84|0
1721832060000|2024-07-24 14:41:00|21013.64|21013.64|21013.57|21013.57|21013.65|21013.65|21013.36|21013.36|0
1721832070000|2024-07-24 14:41:10|21013.13|21013.13|21012.96|21012.96|21013.18|21013.18|21012.75|21012.75|0
1721832080000|2024-07-24 14:41:20|21013.07|21013.07|21012.6|21012.6|21013.07|21013.07|21012.6|21012.6|0
1721832090000|2024-07-24 14:41:30|21012.62|21012.62|21013.04|21013.04|21013.08|21013.08|21012.62|21012.62|0
1721832100000|2024-07-24 14:41:40|21012.92|21012.92|21013.65|21013.65|21013.65|21013.65|21012.92|21012.92|0
1721832110000|2024-07-24 14:41:50|21013.82|21013.82|21014.34|21014.34|21014.4|21014.4|21013.82|21013.82|0
1721832120000|2024-07-24 14:42:00|21014.36|21014.36|21014.37|21014.37|21014.44|21014.44|21014.11|21014.11|0
1721832130000|2024-07-24 14:42:10|21014.45|21014.45|21014.47|21014.47|21014.68|21014.68|21014.45|21014.45|0
1721832140000|2024-07-24 14:42:20|21014.67|21014.67|21014.67|21014.67|21014.67|21014.67|21014.67|21014.67|0
1721832150000|2024-07-24 14:42:30|21014.82|21014.82|21015.06|21015.06|21015.06|21015.06|21014.82|21014.82|0
1721832160000|2024-07-24 14:42:40|21015|21015|21015.16|21015.16|21015.16|21015.16|21014.94|21014.94|0
1721832170000|2024-07-24 14:42:50|21015.32|21015.32|21015.04|21015.04|21015.55|21015.55|21015.04|21015.04|0
1721832180000|2024-07-24 14:43:00|21015.21|21015.21|21015.21|21015.21|21015.21|21015.21|21015.21|21015.21|0
1721832190000|2024-07-24 14:43:10|21015.08|21015.08|21015.08|21015.08|21015.08|21015.08|21015.08|21015.08|0
1721832200000|2024-07-24 14:43:20|21015.2|21015.2|21015.41|21015.41|21015.41|21015.41|21014.96|21014.96|0
1721832210000|2024-07-24 14:43:30|21015.49|21015.49|21015.44|21015.44|21015.52|21015.52|21015.32|21015.32|0
1721832220000|2024-07-24 14:43:40|21015.2|21015.2|21015.2|21015.2|21015.2|21015.2|21015.2|21015.2|0
1721832230000|2024-07-24 14:43:50|21015.34|21015.34|21015.54|21015.54|21015.54|21015.54|21015.34|21015.34|0
1721832240000|2024-07-24 14:44:00|21015.41|21015.41|21015.19|21015.19|21015.41|21015.41|21015.07|21015.07|0
1721832250000|2024-07-24 14:44:10|21015.1|21015.1|21015.1|21015.1|21015.1|21015.1|21015.01|21015.01|0
1721832260000|2024-07-24 14:44:20|21014.98|21014.98|21015.26|21015.26|21015.31|21015.31|21014.98|21014.98|0
1721832270000|2024-07-24 14:44:30|21015.38|21015.38|21015.21|21015.21|21015.38|21015.38|21015.2|21015.2|0
1721832280000|2024-07-24 14:44:40|21015.12|21015.12|21015.31|21015.31|21015.36|21015.36|21015.12|21015.12|0
1721832290000|2024-07-24 14:44:50|21015.43|21015.43|21015.38|21015.38|21015.43|21015.43|21015.36|21015.36|0
1721832300000|2024-07-24 14:45:00|21015.26|21015.26|21015.79|21015.79|21015.82|21015.82|21015.26|21015.26|0
1721832310000|2024-07-24 14:45:10|21015.86|21015.86|21015.51|21015.51|21015.86|21015.86|21015.26|21015.26|0
1721832320000|2024-07-24 14:45:20|21015.74|21015.74|21015.62|21015.62|21015.74|21015.74|21015.37|21015.37|0
1721832330000|2024-07-24 14:45:30|21015.74|21015.74|21015.41|21015.41|21015.94|21015.94|21015.31|21015.31|0
1721832340000|2024-07-24 14:45:40|21015.16|21015.16|21014.86|21014.86|21015.16|21015.16|21014.67|21014.67|0
1721832350000|2024-07-24 14:45:50|21014.61|21014.61|21014.87|21014.87|21015.06|21015.06|21014.61|21014.61|0
1721832360000|2024-07-24 14:46:00|21014.73|21014.73|21014.5|21014.5|21014.74|21014.74|21014.5|21014.5|0
1721832370000|2024-07-24 14:46:10|21014.27|21014.27|21013.75|21013.75|21014.28|21014.28|21013.67|21013.67|0
1721832380000|2024-07-24 14:46:20|21013.62|21013.62|21013.43|21013.43|21013.75|21013.75|21012.99|21012.99|0
1721832390000|2024-07-24 14:46:30|21013.35|21013.35|21012.91|21012.91|21013.35|21013.35|21012.77|21012.77|0
1721832400000|2024-07-24 14:46:40|21012.76|21012.76|21012.13|21012.13|21012.76|21012.76|21012.01|21012.01|0
1721832410000|2024-07-24 14:46:50|21012.17|21012.17|21011.98|21011.98|21012.29|21012.29|21011.93|21011.93|0
1721832420000|2024-07-24 14:47:00|21012.06|21012.06|21011.97|21011.97|21012.18|21012.18|21011.97|21011.97|0
1721832430000|2024-07-24 14:47:10|21011.94|21011.94|21012.06|21012.06|21012.06|21012.06|21011.94|21011.94|0
1721832440000|2024-07-24 14:47:20|21012|21012|21012|21012|21012.07|21012.07|21012|21012|0
1721832450000|2024-07-24 14:47:30|21011.94|21011.94|21012.17|21012.17|21012.17|21012.17|21011.91|21011.91|0
1721832460000|2024-07-24 14:47:40|21012.23|21012.23|21012.36|21012.36|21012.36|21012.36|21012.21|21012.21|0
1721832470000|2024-07-24 14:47:50|21012.27|21012.27|21012.7|21012.7|21012.75|21012.75|21012.27|21012.27|0
1721832480000|2024-07-24 14:48:00|21012.59|21012.59|21012.11|21012.11|21012.59|21012.59|21011.98|21011.98|0
1721832490000|2024-07-24 14:48:10|21012.08|21012.08|21012.51|21012.51|21012.54|21012.54|21011.97|21011.97|0
1721832500000|2024-07-24 14:48:20|21012.56|21012.56|21012.83|21012.83|21012.89|21012.89|21012.56|21012.56|0
1721832510000|2024-07-24 14:48:30|21012.9|21012.9|21013.1|21013.1|21013.1|21013.1|21012.86|21012.86|0
1721832520000|2024-07-24 14:48:40|21013.02|21013.02|21012.76|21012.76|21013.07|21013.07|21012.5|21012.5|0
1721832530000|2024-07-24 14:48:50|21012.85|21012.85|21012.94|21012.94|21012.97|21012.97|21012.71|21012.71|0
1721832540000|2024-07-24 14:49:00|21013.08|21013.08|21012.59|21012.59|21013.08|21013.08|21012.53|21012.53|0
1721832550000|2024-07-24 14:49:10|21012.54|21012.54|21012.58|21012.58|21012.7|21012.7|21012.54|21012.54|0
1721832560000|2024-07-24 14:49:20|21012.5|21012.5|21012.5|21012.5|21012.5|21012.5|21012.5|21012.5|0
1721832570000|2024-07-24 14:49:30|21011.78|21011.78|21012.46|21012.46|21012.46|21012.46|21011.6|21011.6|0
1721832580000|2024-07-24 14:49:40|21012.41|21012.41|21012.27|21012.27|21012.41|21012.41|21012.27|21012.27|0
1721832590000|2024-07-24 14:49:50|21012.09|21012.09|21012.65|21012.65|21012.65|21012.65|21012.09|21012.09|0
1721832600000|2024-07-24 14:50:00|21012.83|21012.83|21013.04|21013.04|21013.05|21013.05|21012.83|21012.83|0
1721832610000|2024-07-24 14:50:10|21013.01|21013.01|21012.76|21012.76|21013.14|21013.14|21012.76|21012.76|0
1721832620000|2024-07-24 14:50:20|21013.08|21013.08|21013.27|21013.27|21013.59|21013.59|21013.08|21013.08|0
1721832630000|2024-07-24 14:50:30|21013.02|21013.02|21012.93|21012.93|21013.13|21013.13|21012.93|21012.93|0
1721832640000|2024-07-24 14:50:40|21013|21013|21012.82|21012.82|21013|21013|21012.82|21012.82|0
1721832650000|2024-07-24 14:50:50|21012.86|21012.86|21012.94|21012.94|21013.16|21013.16|21012.86|21012.86|0
1721832660000|2024-07-24 14:51:00|21013.04|21013.04|21013.44|21013.44|21013.44|21013.44|21013.04|21013.04|0
1721832670000|2024-07-24 14:51:10|21013.4|21013.4|21013.81|21013.81|21013.93|21013.93|21013.4|21013.4|0
1721832680000|2024-07-24 14:51:20|21014.26|21014.26|21016.07|21016.07|21016.07|21016.07|21014.26|21014.26|0
1721832690000|2024-07-24 14:51:30|21016.15|21016.15|21017.15|21017.15|21017.24|21017.24|21016.15|21016.15|0
1721832700000|2024-07-24 14:51:40|21017.12|21017.12|21017.75|21017.75|21017.75|21017.75|21017.12|21017.12|0
1721832710000|2024-07-24 14:51:50|21017.63|21017.63|21017.61|21017.61|21017.75|21017.75|21017.61|21017.61|0
1721832720000|2024-07-24 14:52:00|21017.83|21017.83|21018.03|21018.03|21018.03|21018.03|21017.82|21017.82|0
1721832730000|2024-07-24 14:52:10|21017.89|21017.89|21017.6|21017.6|21017.89|21017.89|21017.6|21017.6|0
1721832740000|2024-07-24 14:52:20|21017.35|21017.35|21017.25|21017.25|21017.53|21017.53|21017.25|21017.25|0
1721832750000|2024-07-24 14:52:30|21017.21|21017.21|21016.79|21016.79|21017.21|21017.21|21016.79|21016.79|0
1721832760000|2024-07-24 14:52:40|21016.74|21016.74|21016.78|21016.78|21017|21017|21016.7|21016.7|0
1721832770000|2024-07-24 14:52:50|21017.03|21017.03|21017.29|21017.29|21017.55|21017.55|21017.03|21017.03|0
1721832780000|2024-07-24 14:53:00|21017.25|21017.25|21017.04|21017.04|21017.38|21017.38|21016.95|21016.95|0
1721832790000|2024-07-24 14:53:10|21016.9|21016.9|21016.61|21016.61|21016.9|21016.9|21016.61|21016.61|0
1721832800000|2024-07-24 14:53:20|21016.5|21016.5|21016.56|21016.56|21016.56|21016.56|21016.43|21016.43|0
1721832810000|2024-07-24 14:53:30|21016.51|21016.51|21016.68|21016.68|21016.71|21016.71|21016.51|21016.51|0
1721832820000|2024-07-24 14:53:40|21016.57|21016.57|21017.07|21017.07|21017.07|21017.07|21016.57|21016.57|0
1721832830000|2024-07-24 14:53:50|21017.17|21017.17|21017.78|21017.78|21017.78|21017.78|21017.17|21017.17|0
1721832840000|2024-07-24 14:54:00|21017.81|21017.81|21017.73|21017.73|21017.84|21017.84|21017.55|21017.55|0
1721832850000|2024-07-24 14:54:10|21017.82|21017.82|21017.88|21017.88|21017.88|21017.88|21017.82|21017.82|0
1721832860000|2024-07-24 14:54:20|21017.8|21017.8|21017.31|21017.31|21017.86|21017.86|21017.31|21017.31|0
1721832870000|2024-07-24 14:54:30|21017.47|21017.47|21016.93|21016.93|21017.47|21017.47|21016.88|21016.88|0
1721832880000|2024-07-24 14:54:40|21016.88|21016.88|21017.12|21017.12|21017.12|21017.12|21016.79|21016.79|0
1721832890000|2024-07-24 14:54:50|21017.01|21017.01|21017.01|21017.01|21017.13|21017.13|21016.85|21016.85|0
1721832900000|2024-07-24 14:55:00|21016.66|21016.66|21016|21016|21016.66|21016.66|21016|21016|0
1721832910000|2024-07-24 14:55:10|21016.04|21016.04|21015.32|21015.32|21016.04|21016.04|21015.32|21015.32|0
1721832920000|2024-07-24 14:55:20|21015.4|21015.4|21015.3|21015.3|21015.4|21015.4|21015.3|21015.3|0
1721832930000|2024-07-24 14:55:30|21015.38|21015.38|21015.26|21015.26|21015.38|21015.38|21015.15|21015.15|0
1721832940000|2024-07-24 14:55:40|21015.19|21015.19|21015.05|21015.05|21015.19|21015.19|21014.97|21014.97|0
1721832950000|2024-07-24 14:55:50|21015|21015|21014.45|21014.45|21015|21015|21014.39|21014.39|0
1721832960000|2024-07-24 14:56:00|21014.4|21014.4|21014.61|21014.61|21014.81|21014.81|21014.4|21014.4|0
1721832970000|2024-07-24 14:56:10|21014.74|21014.74|21014.86|21014.86|21014.86|21014.86|21014.74|21014.74|0
1721832980000|2024-07-24 14:56:20|21014.74|21014.74|21014.9|21014.9|21015.07|21015.07|21014.74|21014.74|0
1721832990000|2024-07-24 14:56:30|21014.83|21014.83|21014.94|21014.94|21014.94|21014.94|21014.83|21014.83|0
1721833000000|2024-07-24 14:56:40|21014.81|21014.81|21014.73|21014.73|21014.81|21014.81|21014.65|21014.65|0
1721833010000|2024-07-24 14:56:50|21014.81|21014.81|21013.8|21013.8|21014.87|21014.87|21013.42|21013.42|0
1721833020000|2024-07-24 14:57:00|21013.91|21013.91|21013.82|21013.82|21013.91|21013.91|21013.57|21013.57|0
1721833030000|2024-07-24 14:57:10|21013.86|21013.86|21014.41|21014.41|21014.45|21014.45|21013.67|21013.67|0
1721833040000|2024-07-24 14:57:20|21014.29|21014.29|21013.82|21013.82|21014.29|21014.29|21013.82|21013.82|0
1721833050000|2024-07-24 14:57:30|21013.94|21013.94|21013.42|21013.42|21013.94|21013.94|21013.35|21013.35|0
1721833060000|2024-07-24 14:57:40|21013.37|21013.37|21012.77|21012.77|21013.37|21013.37|21012.77|21012.77|0
1721833070000|2024-07-24 14:57:50|21012.71|21012.71|21012.6|21012.6|21012.99|21012.99|21012.56|21012.56|0
1721833080000|2024-07-24 14:58:00|21012.51|21012.51|21010.74|21010.74|21012.51|21012.51|21010.74|21010.74|0
1721833090000|2024-07-24 14:58:10|21010.62|21010.62|21008.28|21008.28|21010.62|21010.62|21008.28|21008.28|0
1721833100000|2024-07-24 14:58:20|21008.2|21008.2|21007.87|21007.87|21008.2|21008.2|21007.87|21007.87|0
1721833110000|2024-07-24 14:58:30|21007.91|21007.91|21007|21007|21007.91|21007.91|21006.95|21006.95|0
1721833120000|2024-07-24 14:58:40|21006.96|21006.96|21006.35|21006.35|21006.96|21006.96|21006.35|21006.35|0
1721833130000|2024-07-24 14:58:50|21006.25|21006.25|21005.69|21005.69|21006.29|21006.29|21005.68|21005.68|0
1721833140000|2024-07-24 14:59:00|21005.66|21005.66|21005.61|21005.61|21005.74|21005.74|21005.48|21005.48|0
1721833150000|2024-07-24 14:59:10|21005.72|21005.72|21006.07|21006.07|21006.13|21006.13|21005.72|21005.72|0
1721833160000|2024-07-24 14:59:20|21006.11|21006.11|21006.36|21006.36|21006.36|21006.36|21006.05|21006.05|0
1721833170000|2024-07-24 14:59:30|21006.44|21006.44|21006.54|21006.54|21006.54|21006.54|21006.39|21006.39|0
1721833180000|2024-07-24 14:59:40|21006.63|21006.63|21006.52|21006.52|21006.91|21006.91|21006.52|21006.52|0
1721833190000|2024-07-24 14:59:50|21006.65|21006.65|21006.62|21006.62|21006.76|21006.76|21006.61|21006.61|0
1721833200000|2024-07-24 15:00:00|21006.57|21006.57|21007.08|21007.08|21007.41|21007.41|21006.51|21006.51|0
1721833210000|2024-07-24 15:00:10|21007.2|21007.2|21007.83|21007.83|21007.83|21007.83|21006.78|21006.78|0
1721833220000|2024-07-24 15:00:20|21007.9|21007.9|21007.93|21007.93|21007.96|21007.96|21007.79|21007.79|0
1721833230000|2024-07-24 15:00:30|21007.96|21007.96|21008.91|21008.91|21008.91|21008.91|21007.96|21007.96|0
1721833240000|2024-07-24 15:00:40|21009|21009|21008.76|21008.76|21009|21009|21008.7|21008.7|0
1721833250000|2024-07-24 15:00:50|21008.85|21008.85|21009.4|21009.4|21009.66|21009.66|21008.85|21008.85|0
1721833260000|2024-07-24 15:01:00|21009.55|21009.55|21009.83|21009.83|21009.83|21009.83|21009.55|21009.55|0
1721833270000|2024-07-24 15:01:10|21009.75|21009.75|21009.87|21009.87|21009.87|21009.87|21009.75|21009.75|0
1721833280000|2024-07-24 15:01:20|21010.02|21010.02|21010.05|21010.05|21010.29|21010.29|21009.85|21009.85|0
1721833290000|2024-07-24 15:01:30|21009.95|21009.95|21010|21010|21010.21|21010.21|21009.95|21009.95|0
1721833300000|2024-07-24 15:01:40|21009.89|21009.89|21010.29|21010.29|21010.29|21010.29|21009.89|21009.89|0
1721833310000|2024-07-24 15:01:50|21010.2|21010.2|21009.93|21009.93|21010.2|21010.2|21009.84|21009.84|0
1721833320000|2024-07-24 15:02:00|21009.85|21009.85|21009.73|21009.73|21009.92|21009.92|21009.61|21009.61|0
1721833330000|2024-07-24 15:02:10|21009.61|21009.61|21009.49|21009.49|21009.61|21009.61|21009.49|21009.49|0
1721833340000|2024-07-24 15:02:20|21009.44|21009.44|21009.37|21009.37|21009.44|21009.44|21009.37|21009.37|0
1721833350000|2024-07-24 15:02:30|21009.3|21009.3|21009.33|21009.33|21009.41|21009.41|21008.97|21008.97|0
1721833360000|2024-07-24 15:02:40|21009.3|21009.3|21008.94|21008.94|21009.3|21009.3|21008.89|21008.89|0
1721833370000|2024-07-24 15:02:50|21008.41|21008.41|21008.71|21008.71|21008.71|21008.71|21008.41|21008.41|0
1721833380000|2024-07-24 15:03:00|21008.65|21008.65|21008.7|21008.7|21008.7|21008.7|21008.65|21008.65|0
1721833390000|2024-07-24 15:03:10|21008.56|21008.56|21008.47|21008.47|21008.59|21008.59|21008.42|21008.42|0
1721833400000|2024-07-24 15:03:20|21008.44|21008.44|21008.15|21008.15|21008.44|21008.44|21008.15|21008.15|0
1721833410000|2024-07-24 15:03:30|21008.19|21008.19|21007.35|21007.35|21008.19|21008.19|21007.35|21007.35|0
1721833420000|2024-07-24 15:03:40|21007.4|21007.4|21006.99|21006.99|21007.4|21007.4|21006.94|21006.94|0
1721833430000|2024-07-24 15:03:50|21007.1|21007.1|21007.34|21007.34|21007.45|21007.45|21007.1|21007.1|0
1721833440000|2024-07-24 15:04:00|21007.47|21007.47|21007.2|21007.2|21007.7|21007.7|21007.2|21007.2|0
1721833450000|2024-07-24 15:04:10|21007.07|21007.07|21007.07|21007.07|21007.17|21007.17|21007.03|21007.03|0
1721833460000|2024-07-24 15:04:20|21006.87|21006.87|21006.62|21006.62|21006.87|21006.87|21006.54|21006.54|0
1721833470000|2024-07-24 15:04:30|21006.51|21006.51|21006.49|21006.49|21006.65|21006.65|21006.49|21006.49|0
1721833480000|2024-07-24 15:04:40|21006.6|21006.6|21006.87|21006.87|21006.91|21006.91|21006.58|21006.58|0
1721833490000|2024-07-24 15:04:50|21006.78|21006.78|21007.06|21007.06|21007.14|21007.14|21006.69|21006.69|0
1721833500000|2024-07-24 15:05:00|21006.79|21006.79|21006.33|21006.33|21007.02|21007.02|21006.33|21006.33|0
1721833510000|2024-07-24 15:05:10|21006.27|21006.27|21005.78|21005.78|21006.46|21006.46|21005.78|21005.78|0
1721833520000|2024-07-24 15:05:20|21005.82|21005.82|21005.49|21005.49|21005.82|21005.82|21005.25|21005.25|0
1721833530000|2024-07-24 15:05:30|21005.59|21005.59|21005.26|21005.26|21005.59|21005.59|21005.22|21005.22|0
1721833540000|2024-07-24 15:05:40|21005.22|21005.22|21005.29|21005.29|21005.3|21005.3|21005.15|21005.15|0
1721833550000|2024-07-24 15:05:50|21004.95|21004.95|21003.86|21003.86|21005.07|21005.07|21003.86|21003.86|0
1721833560000|2024-07-24 15:06:00|21003.63|21003.63|21003.15|21003.15|21003.63|21003.63|21003.15|21003.15|0
1721833570000|2024-07-24 15:06:10|21003.21|21003.21|21003.01|21003.01|21003.21|21003.21|21002.82|21002.82|0
1721833580000|2024-07-24 15:06:20|21002.95|21002.95|21003.26|21003.26|21003.3|21003.3|21002.94|21002.94|0
1721833590000|2024-07-24 15:06:30|21003.33|21003.33|21003.32|21003.32|21003.56|21003.56|21003.32|21003.32|0
1721833600000|2024-07-24 15:06:40|21003.2|21003.2|21002.61|21002.61|21003.2|21003.2|21002.55|21002.55|0
1721833610000|2024-07-24 15:06:50|21002.67|21002.67|21002.69|21002.69|21002.82|21002.82|21002.43|21002.43|0
1721833620000|2024-07-24 15:07:00|21001.91|21001.91|21001.58|21001.58|21001.91|21001.91|21001.37|21001.37|0
1721833630000|2024-07-24 15:07:10|21001.45|21001.45|21001.41|21001.41|21001.45|21001.45|21001.21|21001.21|0
1721833640000|2024-07-24 15:07:20|21001.46|21001.46|21001.3|21001.3|21001.58|21001.58|21001.3|21001.3|0
1721833650000|2024-07-24 15:07:30|21001.24|21001.24|21001.63|21001.63|21001.63|21001.63|21001.24|21001.24|0
1721833660000|2024-07-24 15:07:40|21001.52|21001.52|21001.24|21001.24|21001.52|21001.52|21001.21|21001.21|0
1721833670000|2024-07-24 15:07:50|21001.33|21001.33|21000.91|21000.91|21001.33|21001.33|21000.91|21000.91|0
1721833680000|2024-07-24 15:08:00|21000.87|21000.87|21000.05|21000.05|21000.87|21000.87|21000.05|21000.05|0
1721833690000|2024-07-24 15:08:10|20999.85|20999.85|20999.87|20999.87|20999.87|20999.87|20999.61|20999.61|0
1721833700000|2024-07-24 15:08:20|20999.92|20999.92|20999.53|20999.53|20999.98|20999.98|20999.51|20999.51|0
1721833710000|2024-07-24 15:08:30|20999.62|20999.62|20999.7|20999.7|20999.87|20999.87|20999.56|20999.56|0
1721833720000|2024-07-24 15:08:40|20999.52|20999.52|20999.4|20999.4|20999.88|20999.88|20999.4|20999.4|0
1721833730000|2024-07-24 15:08:50|20999.46|20999.46|20999.18|20999.18|20999.46|20999.46|20999.06|20999.06|0
1721833740000|2024-07-24 15:09:00|20999.2|20999.2|21000.72|21000.72|21000.72|21000.72|20999.2|20999.2|0
1721833750000|2024-07-24 15:09:10|21000.84|21000.84|21000.12|21000.12|21000.84|21000.84|21000.09|21000.09|0
1721833760000|2024-07-24 15:09:20|21000.24|21000.24|21000.01|21000.01|21000.24|21000.24|20999.86|20999.86|0
1721833770000|2024-07-24 15:09:30|20999.9|20999.9|20999.64|20999.64|21000|21000|20999.6|20999.6|0
1721833780000|2024-07-24 15:09:40|20999.78|20999.78|21000.56|21000.56|21000.56|21000.56|20999.64|20999.64|0
1721833790000|2024-07-24 15:09:50|21000.65|21000.65|21001.07|21001.07|21001.07|21001.07|21000.63|21000.63|0
1721833800000|2024-07-24 15:10:00|21001|21001|21000.7|21000.7|21001|21001|21000.7|21000.7|0
1721833810000|2024-07-24 15:10:10|21000.62|21000.62|21001.63|21001.63|21001.63|21001.63|21000.57|21000.57|0
1721833820000|2024-07-24 15:10:20|21001.71|21001.71|21001.22|21001.22|21001.74|21001.74|21001.22|21001.22|0
1721833830000|2024-07-24 15:10:30|21001.34|21001.34|21001.65|21001.65|21001.65|21001.65|21001.34|21001.34|0
1721833840000|2024-07-24 15:10:40|21001.76|21001.76|21001.72|21001.72|21001.88|21001.88|21001.69|21001.69|0
1721833850000|2024-07-24 15:10:50|21001.81|21001.81|21001.92|21001.92|21001.97|21001.97|21001.81|21001.81|0
1721833860000|2024-07-24 15:11:00|21001.95|21001.95|21002.41|21002.41|21002.41|21002.41|21001.95|21001.95|0
1721833870000|2024-07-24 15:11:10|21002.34|21002.34|21002.73|21002.73|21002.73|21002.73|21002.16|21002.16|0
1721833880000|2024-07-24 15:11:20|21002.85|21002.85|21002.92|21002.92|21003.02|21003.02|21002.49|21002.49|0
1721833890000|2024-07-24 15:11:30|21003.12|21003.12|21003.45|21003.45|21004.14|21004.14|21003.12|21003.12|0
1721833900000|2024-07-24 15:11:40|21003.35|21003.35|21002.62|21002.62|21003.57|21003.57|21002.62|21002.62|0
1721833910000|2024-07-24 15:11:50|21002.51|21002.51|21001.8|21001.8|21002.51|21002.51|21001.61|21001.61|0
1721833920000|2024-07-24 15:12:00|21001.86|21001.86|21002.25|21002.25|21002.25|21002.25|21001.86|21001.86|0
1721833930000|2024-07-24 15:12:10|21002.32|21002.32|21002.4|21002.4|21002.56|21002.56|21002.2|21002.2|0
1721833940000|2024-07-24 15:12:20|21002.45|21002.45|21001.39|21001.39|21002.45|21002.45|21001.39|21001.39|0
1721833950000|2024-07-24 15:12:30|21001.26|21001.26|21000.91|21000.91|21001.36|21001.36|21000.91|21000.91|0
1721833960000|2024-07-24 15:12:40|21001.02|21001.02|21001.43|21001.43|21001.43|21001.43|21001.01|21001.01|0
1721833970000|2024-07-24 15:12:50|21001.28|21001.28|21001.49|21001.49|21001.49|21001.49|21001.28|21001.28|0
1721833980000|2024-07-24 15:13:00|21001.52|21001.52|21001.71|21001.71|21001.76|21001.76|21001.52|21001.52|0
1721833990000|2024-07-24 15:13:10|21001.88|21001.88|21001.89|21001.89|21002.05|21002.05|21001.58|21001.58|0
1721834000000|2024-07-24 15:13:20|21001.98|21001.98|21001.94|21001.94|21002.1|21002.1|21001.94|21001.94|0
1721834010000|2024-07-24 15:13:30|21001.99|21001.99|21002.73|21002.73|21002.73|21002.73|21001.9|21001.9|0
1721834020000|2024-07-24 15:13:40|21002.7|21002.7|21003.04|21003.04|21003.04|21003.04|21002.64|21002.64|0
1721834030000|2024-07-24 15:13:50|21003.06|21003.06|21003.18|21003.18|21003.18|21003.18|21003.06|21003.06|0
1721834040000|2024-07-24 15:14:00|21003.34|21003.34|21003.88|21003.88|21003.97|21003.97|21003.34|21003.34|0
1721834050000|2024-07-24 15:14:10|21004.01|21004.01|21003.69|21003.69|21004.04|21004.04|21003.58|21003.58|0
1721834060000|2024-07-24 15:14:20|21003.87|21003.87|21003.42|21003.42|21003.87|21003.87|21003.22|21003.22|0
1721834070000|2024-07-24 15:14:30|21003.38|21003.38|21004.31|21004.31|21004.31|21004.31|21003.36|21003.36|0
1721834080000|2024-07-24 15:14:40|21004.36|21004.36|21004.9|21004.9|21005.02|21005.02|21004.36|21004.36|0
1721834090000|2024-07-24 15:14:50|21004.97|21004.97|21006.13|21006.13|21006.13|21006.13|21004.97|21004.97|0
1721834100000|2024-07-24 15:15:00|21006.07|21006.07|21006.41|21006.41|21006.49|21006.49|21005.92|21005.92|0
1721834110000|2024-07-24 15:15:10|21006.4|21006.4|21006.99|21006.99|21007.46|21007.46|21006.4|21006.4|0
1721834120000|2024-07-24 15:15:20|21007.05|21007.05|21006.19|21006.19|21007.05|21007.05|21006.19|21006.19|0
1721834130000|2024-07-24 15:15:30|21006.22|21006.22|21006.55|21006.55|21006.55|21006.55|21006.22|21006.22|0
1721834140000|2024-07-24 15:15:40|21006.61|21006.61|21006.04|21006.04|21006.61|21006.61|21006.02|21006.02|0
1721834150000|2024-07-24 15:15:50|21005.92|21005.92|21005.96|21005.96|21006.22|21006.22|21005.87|21005.87|0
1721834160000|2024-07-24 15:16:00|21005.93|21005.93|21005.13|21005.13|21005.93|21005.93|21005.08|21005.08|0
1721834170000|2024-07-24 15:16:10|21005.01|21005.01|21004.46|21004.46|21005.39|21005.39|21004.46|21004.46|0
1721834180000|2024-07-24 15:16:20|21004.41|21004.41|21002.41|21002.41|21004.41|21004.41|21002.41|21002.41|0
1721834190000|2024-07-24 15:16:30|21002.46|21002.46|21002.03|21002.03|21002.55|21002.55|21001.97|21001.97|0
1721834200000|2024-07-24 15:16:40|21001.91|21001.91|21001.56|21001.56|21001.94|21001.94|21001.29|21001.29|0
1721834210000|2024-07-24 15:16:50|21001.43|21001.43|21001.37|21001.37|21001.43|21001.43|21001.12|21001.12|0
1721834220000|2024-07-24 15:17:00|21001.27|21001.27|21000.28|21000.28|21001.52|21001.52|21000.25|21000.25|0
1721834230000|2024-07-24 15:17:10|21000.19|21000.19|20998.38|20998.38|21000.19|21000.19|20998.33|20998.33|0
1721834240000|2024-07-24 15:17:20|20998.46|20998.46|20997.05|20997.05|20998.46|20998.46|20997.05|20997.05|0
1721834250000|2024-07-24 15:17:30|20997.2|20997.2|20995.76|20995.76|20997.2|20997.2|20995.76|20995.76|0
1721834260000|2024-07-24 15:17:40|20995.78|20995.78|20995.56|20995.56|20996.08|20996.08|20995.56|20995.56|0
1721834270000|2024-07-24 15:17:50|20995.6|20995.6|20995.02|20995.02|20995.6|20995.6|20994.99|20994.99|0
1721834280000|2024-07-24 15:18:00|20994.99|20994.99|20994.81|20994.81|20995.13|20995.13|20994.64|20994.64|0
1721834290000|2024-07-24 15:18:10|20994.77|20994.77|20994.55|20994.55|20994.77|20994.77|20994.46|20994.46|0
1721834300000|2024-07-24 15:18:20|20994.6|20994.6|20994.26|20994.26|20994.72|20994.72|20994.23|20994.23|0
1721834310000|2024-07-24 15:18:30|20994.2|20994.2|20993.75|20993.75|20994.26|20994.26|20993.75|20993.75|0
1721834320000|2024-07-24 15:18:40|20993.65|20993.65|20992.77|20992.77|20993.65|20993.65|20992.77|20992.77|0
1721834330000|2024-07-24 15:18:50|20992.27|20992.27|20992.15|20992.15|20992.77|20992.77|20992.1|20992.1|0
1721834340000|2024-07-24 15:19:00|20992.06|20992.06|20991.58|20991.58|20992.09|20992.09|20991.4|20991.4|0
1721834350000|2024-07-24 15:19:10|20991.66|20991.66|20991.98|20991.98|20992.03|20992.03|20991.66|20991.66|0
1721834360000|2024-07-24 15:19:20|20992.07|20992.07|20991.8|20991.8|20992.07|20992.07|20991.56|20991.56|0
1721834370000|2024-07-24 15:19:30|20991.63|20991.63|20991.55|20991.55|20991.94|20991.94|20991.55|20991.55|0
1721834380000|2024-07-24 15:19:40|20991.41|20991.41|20991.2|20991.2|20991.58|20991.58|20991.17|20991.17|0
1721834390000|2024-07-24 15:19:50|20991.04|20991.04|20991.32|20991.32|20991.46|20991.46|20990.67|20990.67|0
1721834400000|2024-07-24 15:20:00|20991.43|20991.43|20991.26|20991.26|20991.72|20991.72|20991.22|20991.22|0
1721834410000|2024-07-24 15:20:10|20991.22|20991.22|20990.69|20990.69|20991.44|20991.44|20990.69|20990.69|0
1721834420000|2024-07-24 15:20:20|20990.56|20990.56|20990.47|20990.47|20990.56|20990.56|20989.99|20989.99|0
1721834430000|2024-07-24 15:20:30|20990.23|20990.23|20990.83|20990.83|20990.9|20990.9|20990.23|20990.23|0
1721834440000|2024-07-24 15:20:40|20990.81|20990.81|20990.89|20990.89|20990.96|20990.96|20990.54|20990.54|0
1721834450000|2024-07-24 15:20:50|20990.96|20990.96|20990.65|20990.65|20990.96|20990.96|20990.35|20990.35|0
1721834460000|2024-07-24 15:21:00|20990.42|20990.42|20990.14|20990.14|20990.44|20990.44|20990.04|20990.04|0
1721834470000|2024-07-24 15:21:10|20990.2|20990.2|20990.2|20990.2|20990.39|20990.39|20990.04|20990.04|0
1721834480000|2024-07-24 15:21:20|20989.97|20989.97|20990.19|20990.19|20990.56|20990.56|20989.84|20989.84|0
1721834490000|2024-07-24 15:21:30|20990.29|20990.29|20989.72|20989.72|20990.36|20990.36|20989.72|20989.72|0
1721834500000|2024-07-24 15:21:40|20989.38|20989.38|20989.14|20989.14|20989.96|20989.96|20989.14|20989.14|0
1721834510000|2024-07-24 15:21:50|20989.08|20989.08|20988.01|20988.01|20989.08|20989.08|20987.95|20987.95|0
1721834520000|2024-07-24 15:22:00|20988.07|20988.07|20987.11|20987.11|20988.07|20988.07|20987.11|20987.11|0
1721834530000|2024-07-24 15:22:10|20986.88|20986.88|20987.14|20987.14|20987.14|20987.14|20986.78|20986.78|0
1721834540000|2024-07-24 15:22:20|20987.28|20987.28|20986.26|20986.26|20987.28|20987.28|20986.26|20986.26|0
1721834550000|2024-07-24 15:22:30|20986.31|20986.31|20986.32|20986.32|20986.49|20986.49|20986.18|20986.18|0
1721834560000|2024-07-24 15:22:40|20986.36|20986.36|20986.25|20986.25|20986.37|20986.37|20986.02|20986.02|0
1721834570000|2024-07-24 15:22:50|20986.29|20986.29|20986.29|20986.29|20986.45|20986.45|20986.29|20986.29|0
1721834580000|2024-07-24 15:23:00|20986.24|20986.24|20985.77|20985.77|20986.24|20986.24|20985.38|20985.38|0
1721834590000|2024-07-24 15:23:10|20985.97|20985.97|20985.6|20985.6|20985.97|20985.97|20985.34|20985.34|0
1721834600000|2024-07-24 15:23:20|20985.7|20985.7|20985.34|20985.34|20985.7|20985.7|20985.34|20985.34|0
1721834610000|2024-07-24 15:23:30|20985.3|20985.3|20984.79|20984.79|20985.63|20985.63|20984.68|20984.68|0
1721834620000|2024-07-24 15:23:40|20984.48|20984.48|20983.97|20983.97|20984.63|20984.63|20983.97|20983.97|0
1721834630000|2024-07-24 15:23:50|20984.03|20984.03|20984.02|20984.02|20984.06|20984.06|20983.69|20983.69|0
1721834640000|2024-07-24 15:24:00|20983.77|20983.77|20982.85|20982.85|20983.77|20983.77|20982.85|20982.85|0
1721834650000|2024-07-24 15:24:10|20982.76|20982.76|20982.67|20982.67|20982.76|20982.76|20982.44|20982.44|0
1721834660000|2024-07-24 15:24:20|20982.54|20982.54|20983.5|20983.5|20983.5|20983.5|20982.54|20982.54|0
1721834670000|2024-07-24 15:24:30|20983.66|20983.66|20983.91|20983.91|20983.91|20983.91|20983.5|20983.5|0
1721834680000|2024-07-24 15:24:40|20983.95|20983.95|20983.03|20983.03|20983.95|20983.95|20983.03|20983.03|0
1721834690000|2024-07-24 15:24:50|20983.08|20983.08|20982.99|20982.99|20983.09|20983.09|20982.85|20982.85|0
1721834700000|2024-07-24 15:25:00|20983.06|20983.06|20981.79|20981.79|20983.06|20983.06|20981.77|20981.77|0
1721834710000|2024-07-24 15:25:10|20981.73|20981.73|20981.96|20981.96|20982.11|20982.11|20981.6|20981.6|0
1721834720000|2024-07-24 15:25:20|20982.03|20982.03|20982.75|20982.75|20982.9|20982.9|20982.03|20982.03|0
1721834730000|2024-07-24 15:25:30|20982.93|20982.93|20983.65|20983.65|20983.65|20983.65|20982.93|20982.93|0
1721834740000|2024-07-24 15:25:40|20983.54|20983.54|20983.86|20983.86|20983.9|20983.9|20983.51|20983.51|0
1721834750000|2024-07-24 15:25:50|20983.63|20983.63|20983.62|20983.62|20983.71|20983.71|20983.5|20983.5|0
1721834760000|2024-07-24 15:26:00|20983.69|20983.69|20983.5|20983.5|20983.69|20983.69|20983.42|20983.42|0
1721834770000|2024-07-24 15:26:10|20983.41|20983.41|20983.29|20983.29|20983.42|20983.42|20983.11|20983.11|0
1721834780000|2024-07-24 15:26:20|20983.32|20983.32|20982.79|20982.79|20983.52|20983.52|20982.79|20982.79|0
1721834790000|2024-07-24 15:26:30|20982.62|20982.62|20982.52|20982.52|20982.75|20982.75|20982.52|20982.52|0
1721834800000|2024-07-24 15:26:40|20982.44|20982.44|20981.76|20981.76|20982.44|20982.44|20981.6|20981.6|0
1721834810000|2024-07-24 15:26:50|20981.8|20981.8|20982.28|20982.28|20982.28|20982.28|20981.77|20981.77|0
1721834820000|2024-07-24 15:27:00|20982.41|20982.41|20981.81|20981.81|20982.41|20982.41|20981.72|20981.72|0
1721834830000|2024-07-24 15:27:10|20981.72|20981.72|20980.65|20980.65|20981.83|20981.83|20980.49|20980.49|0
1721834840000|2024-07-24 15:27:20|20980.58|20980.58|20979.85|20979.85|20980.58|20980.58|20979.85|20979.85|0
1721834850000|2024-07-24 15:27:30|20979.93|20979.93|20980.36|20980.36|20980.36|20980.36|20979.78|20979.78|0
1721834860000|2024-07-24 15:27:40|20980.23|20980.23|20980.09|20980.09|20980.23|20980.23|20980.09|20980.09|0
1721834870000|2024-07-24 15:27:50|20980.06|20980.06|20980|20980|20980.35|20980.35|20980|20980|0
1721834880000|2024-07-24 15:28:00|20979.94|20979.94|20980.51|20980.51|20980.59|20980.59|20979.75|20979.75|0
1721834890000|2024-07-24 15:28:10|20980.57|20980.57|20980.46|20980.46|20980.62|20980.62|20980.41|20980.41|0
1721834900000|2024-07-24 15:28:20|20980.37|20980.37|20980.98|20980.98|20981.09|20981.09|20980.37|20980.37|0
1721834910000|2024-07-24 15:28:30|20981.53|20981.53|20981.31|20981.31|20981.81|20981.81|20981.22|20981.22|0
1721834920000|2024-07-24 15:28:40|20981.2|20981.2|20980.73|20980.73|20981.35|20981.35|20980.73|20980.73|0
1721834930000|2024-07-24 15:28:50|20980.64|20980.64|20980.59|20980.59|20980.85|20980.85|20980.23|20980.23|0
1721834940000|2024-07-24 15:29:00|20980.18|20980.18|20980.02|20980.02|20980.32|20980.32|20979.8|20979.8|0
1721834950000|2024-07-24 15:29:10|20979.84|20979.84|20978.62|20978.62|20979.84|20979.84|20978.33|20978.33|0
1721834960000|2024-07-24 15:29:20|20978.71|20978.71|20979.14|20979.14|20979.24|20979.24|20978.71|20978.71|0
1721834970000|2024-07-24 15:29:30|20979.05|20979.05|20978.35|20978.35|20979.05|20979.05|20977.69|20977.69|0
1721834980000|2024-07-24 15:29:40|20978.56|20978.56|20977.14|20977.14|20978.99|20978.99|20976.82|20976.82|0
1721834990000|2024-07-24 15:29:50|20977.3|20977.3|20977.24|20977.24|20977.82|20977.82|20976.65|20976.65|0
1721891700000|2024-07-25 07:15:00|20729.56|20729.56|20730.32|20730.32|20730.32|20730.32|20729.39|20729.39|0
1721891710000|2024-07-25 07:15:10|20730.25|20730.25|20730.37|20730.37|20730.37|20730.37|20729.56|20729.56|0
1721891720000|2024-07-25 07:15:20|20730.29|20730.29|20731.78|20731.78|20731.85|20731.85|20730.19|20730.19|0
1721891730000|2024-07-25 07:15:30|20731.81|20731.81|20731.57|20731.57|20731.81|20731.81|20731.57|20731.57|0
1721891740000|2024-07-25 07:15:40|20731.99|20731.99|20732.03|20732.03|20732.07|20732.07|20731.71|20731.71|0
1721891750000|2024-07-25 07:15:50|20731.67|20731.67|20732.51|20732.51|20732.87|20732.87|20731.41|20731.41|0
1721891760000|2024-07-25 07:16:00|20732.62|20732.62|20732.37|20732.37|20732.62|20732.62|20732.1|20732.1|0
1721891770000|2024-07-25 07:16:10|20732.45|20732.45|20734.44|20734.44|20734.44|20734.44|20732.45|20732.45|0
1721891780000|2024-07-25 07:16:20|20734.45|20734.45|20736.18|20736.18|20736.51|20736.51|20733.71|20733.71|0
1721891790000|2024-07-25 07:16:30|20737.05|20737.05|20738.13|20738.13|20738.64|20738.64|20737.05|20737.05|0
1721891800000|2024-07-25 07:16:40|20738.91|20738.91|20741.34|20741.34|20741.58|20741.58|20738.91|20738.91|0
1721891810000|2024-07-25 07:16:50|20741.55|20741.55|20745.16|20745.16|20745.16|20745.16|20741.55|20741.55|0
1721891820000|2024-07-25 07:17:00|20745.06|20745.06|20744.58|20744.58|20745.4|20745.4|20744.49|20744.49|0
1721891830000|2024-07-25 07:17:10|20744.73|20744.73|20747.42|20747.42|20747.7|20747.7|20744.73|20744.73|0
1721891840000|2024-07-25 07:17:20|20747.48|20747.48|20748.22|20748.22|20748.57|20748.57|20747.48|20747.48|0
1721891850000|2024-07-25 07:17:30|20747.75|20747.75|20748.66|20748.66|20748.66|20748.66|20747.75|20747.75|0
1721891860000|2024-07-25 07:17:40|20748.52|20748.52|20754.38|20754.38|20754.38|20754.38|20748.52|20748.52|0
1721891870000|2024-07-25 07:17:50|20754.48|20754.48|20754.98|20754.98|20754.98|20754.98|20754.48|20754.48|0
1721891880000|2024-07-25 07:18:00|20755.07|20755.07|20755.34|20755.34|20755.34|20755.34|20755|20755|0
1721891890000|2024-07-25 07:18:10|20755.42|20755.42|20754.39|20754.39|20755.72|20755.72|20754.29|20754.29|0
1721891900000|2024-07-25 07:18:20|20754.33|20754.33|20754.39|20754.39|20754.75|20754.75|20754.09|20754.09|0
1721891910000|2024-07-25 07:18:30|20754.63|20754.63|20755.68|20755.68|20755.89|20755.89|20754.5|20754.5|0
1721891920000|2024-07-25 07:18:40|20755.73|20755.73|20756.17|20756.17|20757.04|20757.04|20755.73|20755.73|0
1721891930000|2024-07-25 07:18:50|20756.08|20756.08|20756.69|20756.69|20756.91|20756.91|20755.75|20755.75|0
1721891940000|2024-07-25 07:19:00|20756.84|20756.84|20759.81|20759.81|20759.81|20759.81|20756.84|20756.84|0
1721891950000|2024-07-25 07:19:10|20760|20760|20763.07|20763.07|20763.67|20763.67|20760|20760|0
1721891960000|2024-07-25 07:19:20|20762.81|20762.81|20759.79|20759.79|20763.04|20763.04|20759.74|20759.74|0
1721891970000|2024-07-25 07:19:30|20759.94|20759.94|20760.39|20760.39|20760.86|20760.86|20759.94|20759.94|0
1721891980000|2024-07-25 07:19:40|20760.42|20760.42|20760.31|20760.31|20761|20761|20759.9|20759.9|0
1721891990000|2024-07-25 07:19:50|20760.18|20760.18|20760.58|20760.58|20761.01|20761.01|20760.06|20760.06|0
1721892000000|2024-07-25 07:20:00|20760.64|20760.64|20759.93|20759.93|20760.64|20760.64|20759.45|20759.45|0
1721892010000|2024-07-25 07:20:10|20759.76|20759.76|20759.76|20759.76|20759.76|20759.76|20759.47|20759.47|0
1721892020000|2024-07-25 07:20:20|20759.93|20759.93|20760.49|20760.49|20760.49|20760.49|20759.93|20759.93|0
1721892030000|2024-07-25 07:20:30|20760.56|20760.56|20760.43|20760.43|20760.85|20760.85|20760.43|20760.43|0
1721892040000|2024-07-25 07:20:40|20760.69|20760.69|20759.51|20759.51|20760.69|20760.69|20759.2|20759.2|0
1721892050000|2024-07-25 07:20:50|20759.44|20759.44|20760.04|20760.04|20760.04|20760.04|20759.3|20759.3|0
1721892060000|2024-07-25 07:21:00|20759.95|20759.95|20759.15|20759.15|20760.02|20760.02|20759.15|20759.15|0
1721892070000|2024-07-25 07:21:10|20759.31|20759.31|20759.82|20759.82|20759.97|20759.97|20759.31|20759.31|0
1721892080000|2024-07-25 07:21:20|20759.73|20759.73|20758.83|20758.83|20759.73|20759.73|20758.71|20758.71|0
1721892090000|2024-07-25 07:21:30|20758.68|20758.68|20759.06|20759.06|20759.06|20759.06|20758.27|20758.27|0
1721892100000|2024-07-25 07:21:40|20758.94|20758.94|20758.52|20758.52|20759.02|20759.02|20758.43|20758.43|0
1721892110000|2024-07-25 07:21:50|20758.48|20758.48|20758.24|20758.24|20758.48|20758.48|20758.14|20758.14|0
1721892120000|2024-07-25 07:22:00|20758.64|20758.64|20757.79|20757.79|20758.64|20758.64|20757.79|20757.79|0
1721892130000|2024-07-25 07:22:10|20757.92|20757.92|20758|20758|20758|20758|20757.86|20757.86|0
1721892140000|2024-07-25 07:22:20|20758.02|20758.02|20757.74|20757.74|20758.02|20758.02|20757.74|20757.74|0
1721892150000|2024-07-25 07:22:30|20757.61|20757.61|20756.43|20756.43|20757.7|20757.7|20756.29|20756.29|0
1721892160000|2024-07-25 07:22:40|20756.52|20756.52|20756.79|20756.79|20756.87|20756.87|20756.49|20756.49|0
1721892170000|2024-07-25 07:22:50|20756.53|20756.53|20755.6|20755.6|20756.71|20756.71|20755.38|20755.38|0
1721892180000|2024-07-25 07:23:00|20755.31|20755.31|20755.06|20755.06|20755.6|20755.6|20754.87|20754.87|0
1721892190000|2024-07-25 07:23:10|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|0
1721892200000|2024-07-25 07:23:20|20755.1|20755.1|20754.45|20754.45|20755.25|20755.25|20754.45|20754.45|0
1721892210000|2024-07-25 07:23:30|20754.59|20754.59|20754.98|20754.98|20754.98|20754.98|20754.25|20754.25|0
1721892220000|2024-07-25 07:23:40|20755.05|20755.05|20754.6|20754.6|20755.05|20755.05|20754.6|20754.6|0
1721892230000|2024-07-25 07:23:50|20754.78|20754.78|20755.21|20755.21|20755.21|20755.21|20754.54|20754.54|0
1721892240000|2024-07-25 07:24:00|20754.96|20754.96|20755.43|20755.43|20755.43|20755.43|20754.85|20754.85|0
1721892250000|2024-07-25 07:24:10|20755.24|20755.24|20755.07|20755.07|20755.24|20755.24|20755|20755|0
1721892260000|2024-07-25 07:24:20|20755.31|20755.31|20755.24|20755.24|20755.49|20755.49|20755.24|20755.24|0
1721892270000|2024-07-25 07:24:30|20755.08|20755.08|20754.82|20754.82|20755.08|20755.08|20754.82|20754.82|0
1721892280000|2024-07-25 07:24:40|20754.94|20754.94|20755.12|20755.12|20755.12|20755.12|20754.94|20754.94|0
1721892290000|2024-07-25 07:24:50|20754.84|20754.84|20755.05|20755.05|20755.05|20755.05|20754.84|20754.84|0
1721892300000|2024-07-25 07:25:00|20754.99|20754.99|20754.77|20754.77|20755.05|20755.05|20754.64|20754.64|0
1721892310000|2024-07-25 07:25:10|20755.21|20755.21|20754.94|20754.94|20755.21|20755.21|20754.88|20754.88|0
1721892320000|2024-07-25 07:25:20|20755.08|20755.08|20754.45|20754.45|20755.2|20755.2|20754.45|20754.45|0
1721892330000|2024-07-25 07:25:30|20754.31|20754.31|20754.79|20754.79|20754.79|20754.79|20754.31|20754.31|0
1721892340000|2024-07-25 07:25:40|20754.52|20754.52|20752.34|20752.34|20754.52|20754.52|20752.3|20752.3|0
1721892350000|2024-07-25 07:25:50|20752.14|20752.14|20752.37|20752.37|20752.37|20752.37|20752.11|20752.11|0
1721892360000|2024-07-25 07:26:00|20752.31|20752.31|20750.64|20750.64|20752.63|20752.63|20750.64|20750.64|0
1721892370000|2024-07-25 07:26:10|20750.57|20750.57|20751.18|20751.18|20751.18|20751.18|20750.51|20750.51|0
1721892380000|2024-07-25 07:26:20|20751.14|20751.14|20751.69|20751.69|20752.44|20752.44|20750.68|20750.68|0
1721892390000|2024-07-25 07:26:30|20751.77|20751.77|20751.35|20751.35|20751.77|20751.77|20751.33|20751.33|0
1721892400000|2024-07-25 07:26:40|20751.12|20751.12|20750.39|20750.39|20751.12|20751.12|20750.39|20750.39|0
1721892410000|2024-07-25 07:26:50|20750.62|20750.62|20750.19|20750.19|20750.79|20750.79|20750.19|20750.19|0
1721892420000|2024-07-25 07:27:00|20750.44|20750.44|20749.69|20749.69|20750.72|20750.72|20749.69|20749.69|0
1721892430000|2024-07-25 07:27:10|20749.68|20749.68|20748.62|20748.62|20749.79|20749.79|20748.62|20748.62|0
1721892440000|2024-07-25 07:27:20|20748.23|20748.23|20747.53|20747.53|20748.28|20748.28|20747.51|20747.51|0
1721892450000|2024-07-25 07:27:30|20747.34|20747.34|20747.01|20747.01|20747.6|20747.6|20746.57|20746.57|0
1721892460000|2024-07-25 07:27:40|20747.14|20747.14|20748.16|20748.16|20748.16|20748.16|20746.93|20746.93|0
1721892470000|2024-07-25 07:27:50|20747.85|20747.85|20752.27|20752.27|20752.27|20752.27|20747.43|20747.43|0
1721892480000|2024-07-25 07:28:00|20752.39|20752.39|20752.79|20752.79|20752.79|20752.79|20752.39|20752.39|0
1721892490000|2024-07-25 07:28:10|20752.7|20752.7|20753.76|20753.76|20753.76|20753.76|20752.25|20752.25|0
1721892500000|2024-07-25 07:28:20|20754.22|20754.22|20754.41|20754.41|20754.83|20754.83|20753.95|20753.95|0
1721892510000|2024-07-25 07:28:30|20754.69|20754.69|20755.29|20755.29|20755.29|20755.29|20754.57|20754.57|0
1721892520000|2024-07-25 07:28:40|20754.75|20754.75|20755.07|20755.07|20755.83|20755.83|20754.75|20754.75|0
1721892530000|2024-07-25 07:28:50|20755.3|20755.3|20754.82|20754.82|20755.3|20755.3|20754.82|20754.82|0
1721892540000|2024-07-25 07:29:00|20754.73|20754.73|20755.54|20755.54|20755.54|20755.54|20754.73|20754.73|0
1721892550000|2024-07-25 07:29:10|20755.92|20755.92|20758.61|20758.61|20758.77|20758.77|20755.92|20755.92|0
1721892560000|2024-07-25 07:29:20|20758.69|20758.69|20759.08|20759.08|20759.35|20759.35|20758.05|20758.05|0
1721892570000|2024-07-25 07:29:30|20759.19|20759.19|20760.83|20760.83|20760.83|20760.83|20759.19|20759.19|0
1721892580000|2024-07-25 07:29:40|20761.3|20761.3|20762.09|20762.09|20762.25|20762.25|20760.85|20760.85|0
1721892590000|2024-07-25 07:29:50|20762.38|20762.38|20764.05|20764.05|20764.05|20764.05|20762.38|20762.38|0
1721892600000|2024-07-25 07:30:00|20764.53|20764.53|20765.18|20765.18|20765.22|20765.22|20764.35|20764.35|0
1721892610000|2024-07-25 07:30:10|20765.52|20765.52|20765.12|20765.12|20765.66|20765.66|20765.08|20765.08|0
1721892620000|2024-07-25 07:30:20|20765.2|20765.2|20764.38|20764.38|20765.2|20765.2|20764.21|20764.21|0
1721892630000|2024-07-25 07:30:30|20764.62|20764.62|20765.25|20765.25|20765.62|20765.62|20764.62|20764.62|0
1721892640000|2024-07-25 07:30:40|20765.05|20765.05|20764.06|20764.06|20765.26|20765.26|20764.06|20764.06|0
1721892650000|2024-07-25 07:30:50|20764.23|20764.23|20763.09|20763.09|20764.23|20764.23|20763.09|20763.09|0
1721892660000|2024-07-25 07:31:00|20762.88|20762.88|20760.25|20760.25|20762.88|20762.88|20760.25|20760.25|0
1721892670000|2024-07-25 07:31:10|20760.34|20760.34|20759.97|20759.97|20760.34|20760.34|20759.97|20759.97|0
1721892680000|2024-07-25 07:31:20|20760.07|20760.07|20759.35|20759.35|20760.07|20760.07|20759.35|20759.35|0
1721892690000|2024-07-25 07:31:30|20759.1|20759.1|20758.3|20758.3|20759.1|20759.1|20758.09|20758.09|0
1721892700000|2024-07-25 07:31:40|20758.55|20758.55|20757.7|20757.7|20758.55|20758.55|20757.7|20757.7|0
1721892710000|2024-07-25 07:31:50|20757.51|20757.51|20757.68|20757.68|20757.68|20757.68|20757.3|20757.3|0
1721892720000|2024-07-25 07:32:00|20758.82|20758.82|20758.92|20758.92|20758.92|20758.92|20758.7|20758.7|0
1721892730000|2024-07-25 07:32:10|20758.87|20758.87|20758.98|20758.98|20759.17|20759.17|20758.87|20758.87|0
1721892740000|2024-07-25 07:32:20|20759.12|20759.12|20758.68|20758.68|20759.12|20759.12|20758.68|20758.68|0
1721892750000|2024-07-25 07:32:30|20758.59|20758.59|20759.93|20759.93|20759.93|20759.93|20758.59|20758.59|0
1721892760000|2024-07-25 07:32:40|20759.77|20759.77|20759.99|20759.99|20759.99|20759.99|20759.77|20759.77|0
1721892770000|2024-07-25 07:32:50|20760.36|20760.36|20760.25|20760.25|20760.36|20760.36|20760.25|20760.25|0
1721892780000|2024-07-25 07:33:00|20760.47|20760.47|20760.55|20760.55|20760.55|20760.55|20760.39|20760.39|0
1721892790000|2024-07-25 07:33:10|20759.96|20759.96|20760.43|20760.43|20760.56|20760.56|20759.96|20759.96|0
1721892800000|2024-07-25 07:33:20|20760.35|20760.35|20760.91|20760.91|20761.06|20761.06|20760.35|20760.35|0
1721892810000|2024-07-25 07:33:30|20760.89|20760.89|20760.51|20760.51|20760.99|20760.99|20760.51|20760.51|0
1721892820000|2024-07-25 07:33:40|20760.42|20760.42|20758.94|20758.94|20760.42|20760.42|20758.94|20758.94|0
1721892830000|2024-07-25 07:33:50|20758.63|20758.63|20757.84|20757.84|20758.63|20758.63|20757.84|20757.84|0
1721892840000|2024-07-25 07:34:00|20757.73|20757.73|20757.01|20757.01|20757.73|20757.73|20757.01|20757.01|0
1721892850000|2024-07-25 07:34:10|20756.7|20756.7|20755.59|20755.59|20756.7|20756.7|20755.59|20755.59|0
1721892860000|2024-07-25 07:34:20|20755.56|20755.56|20754.42|20754.42|20755.56|20755.56|20754.25|20754.25|0
1721892870000|2024-07-25 07:34:30|20754.55|20754.55|20753.68|20753.68|20754.55|20754.55|20753.68|20753.68|0
1721892880000|2024-07-25 07:34:40|20753.51|20753.51|20753.52|20753.52|20753.75|20753.75|20753.51|20753.51|0
1721892890000|2024-07-25 07:34:50|20753.93|20753.93|20754.09|20754.09|20754.44|20754.44|20753.93|20753.93|0
1721892900000|2024-07-25 07:35:00|20753.97|20753.97|20752.88|20752.88|20753.97|20753.97|20752.88|20752.88|0
1721892910000|2024-07-25 07:35:10|20752.81|20752.81|20752.16|20752.16|20752.81|20752.81|20751.89|20751.89|0
1721892920000|2024-07-25 07:35:20|20752.3|20752.3|20755.17|20755.17|20755.17|20755.17|20752.3|20752.3|0
1721892930000|2024-07-25 07:35:30|20755.18|20755.18|20755.65|20755.65|20755.65|20755.65|20755.18|20755.18|0
1721892940000|2024-07-25 07:35:40|20755.76|20755.76|20755.97|20755.97|20756.41|20756.41|20755.74|20755.74|0
1721892950000|2024-07-25 07:35:50|20756.04|20756.04|20755.51|20755.51|20756.04|20756.04|20755.51|20755.51|0
1721892960000|2024-07-25 07:36:00|20755.57|20755.57|20754.99|20754.99|20755.83|20755.83|20754.86|20754.86|0
1721892970000|2024-07-25 07:36:10|20755.13|20755.13|20755.32|20755.32|20755.61|20755.61|20755.13|20755.13|0
1721892980000|2024-07-25 07:36:20|20755.49|20755.49|20755.54|20755.54|20755.56|20755.56|20755.45|20755.45|0
1721892990000|2024-07-25 07:36:30|20755.46|20755.46|20755.33|20755.33|20755.46|20755.46|20755.33|20755.33|0
1721893000000|2024-07-25 07:36:40|20755.24|20755.24|20755.66|20755.66|20755.93|20755.93|20755.24|20755.24|0
1721893010000|2024-07-25 07:36:50|20756.01|20756.01|20756.04|20756.04|20756.04|20756.04|20756.01|20756.01|0
1721893020000|2024-07-25 07:37:00|20755.41|20755.41|20755.12|20755.12|20755.63|20755.63|20755.12|20755.12|0
1721893030000|2024-07-25 07:37:10|20755.48|20755.48|20755.94|20755.94|20755.94|20755.94|20755.41|20755.41|0
1721893040000|2024-07-25 07:37:20|20755.88|20755.88|20755.88|20755.88|20755.88|20755.88|20755.88|20755.88|0
1721893050000|2024-07-25 07:37:30|20755.84|20755.84|20756.05|20756.05|20756.05|20756.05|20755.7|20755.7|0
1721893060000|2024-07-25 07:37:40|20755.8|20755.8|20756.59|20756.59|20756.59|20756.59|20755.8|20755.8|0
1721893070000|2024-07-25 07:37:50|20756.66|20756.66|20756.96|20756.96|20756.96|20756.96|20756.66|20756.66|0
1721893080000|2024-07-25 07:38:00|20757.11|20757.11|20757.41|20757.41|20757.41|20757.41|20757.03|20757.03|0
1721893090000|2024-07-25 07:38:10|20757.46|20757.46|20757.35|20757.35|20757.46|20757.46|20757.35|20757.35|0
1721893100000|2024-07-25 07:38:20|20757.21|20757.21|20756.83|20756.83|20757.41|20757.41|20756.83|20756.83|0
1721893110000|2024-07-25 07:38:30|20756.71|20756.71|20756.04|20756.04|20756.71|20756.71|20756.04|20756.04|0
1721893120000|2024-07-25 07:38:40|20756.11|20756.11|20755.75|20755.75|20756.11|20756.11|20755.75|20755.75|0
1721893130000|2024-07-25 07:38:50|20755.8|20755.8|20753.58|20753.58|20755.8|20755.8|20753.58|20753.58|0
1721893140000|2024-07-25 07:39:00|20752.91|20752.91|20752.72|20752.72|20753.13|20753.13|20752.72|20752.72|0
1721893150000|2024-07-25 07:39:10|20752.59|20752.59|20752.21|20752.21|20752.64|20752.64|20752.21|20752.21|0
1721893160000|2024-07-25 07:39:20|20752.28|20752.28|20752.81|20752.81|20752.81|20752.81|20752.28|20752.28|0
1721893170000|2024-07-25 07:39:30|20752.86|20752.86|20753.29|20753.29|20753.29|20753.29|20752.86|20752.86|0
1721893180000|2024-07-25 07:39:40|20753.86|20753.86|20753.27|20753.27|20753.86|20753.86|20753.27|20753.27|0
1721893190000|2024-07-25 07:39:50|20751.86|20751.86|20751.93|20751.93|20752|20752|20751.86|20751.86|0
1721893200000|2024-07-25 07:40:00|20751.54|20751.54|20752.78|20752.78|20752.78|20752.78|20751.54|20751.54|0
1721893210000|2024-07-25 07:40:10|20752.86|20752.86|20752.45|20752.45|20752.94|20752.94|20752.45|20752.45|0
1721893220000|2024-07-25 07:40:20|20752.57|20752.57|20752.77|20752.77|20752.77|20752.77|20752.01|20752.01|0
1721893230000|2024-07-25 07:40:30|20752.69|20752.69|20752.51|20752.51|20753.28|20753.28|20752.51|20752.51|0
1721893240000|2024-07-25 07:40:40|20752.34|20752.34|20749.46|20749.46|20752.36|20752.36|20749.32|20749.32|0
1721893250000|2024-07-25 07:40:50|20749.37|20749.37|20748.75|20748.75|20749.55|20749.55|20748.5|20748.5|0
1721893260000|2024-07-25 07:41:00|20748.66|20748.66|20748.35|20748.35|20748.94|20748.94|20748.3|20748.3|0
1721893270000|2024-07-25 07:41:10|20748.27|20748.27|20746.73|20746.73|20748.32|20748.32|20746.73|20746.73|0
1721893280000|2024-07-25 07:41:20|20746.67|20746.67|20746.84|20746.84|20746.84|20746.84|20745.69|20745.69|0
1721893290000|2024-07-25 07:41:30|20746.76|20746.76|20746.69|20746.69|20746.81|20746.81|20746.43|20746.43|0
1721893300000|2024-07-25 07:41:40|20746.58|20746.58|20746.43|20746.43|20746.58|20746.58|20745.87|20745.87|0
1721893310000|2024-07-25 07:41:50|20746.48|20746.48|20746.48|20746.48|20746.68|20746.68|20745.96|20745.96|0
1721893320000|2024-07-25 07:42:00|20746.23|20746.23|20746.03|20746.03|20746.23|20746.23|20745.9|20745.9|0
1721893330000|2024-07-25 07:42:10|20746.36|20746.36|20746.64|20746.64|20746.64|20746.64|20746.15|20746.15|0
1721893340000|2024-07-25 07:42:20|20746.77|20746.77|20745.96|20745.96|20746.83|20746.83|20745.96|20745.96|0
1721893350000|2024-07-25 07:42:30|20745.82|20745.82|20746.83|20746.83|20746.83|20746.83|20745.75|20745.75|0
1721893360000|2024-07-25 07:42:40|20746.93|20746.93|20747.72|20747.72|20747.72|20747.72|20746.93|20746.93|0
1721893370000|2024-07-25 07:42:50|20747.45|20747.45|20748.81|20748.81|20748.81|20748.81|20747.45|20747.45|0
1721893380000|2024-07-25 07:43:00|20748.61|20748.61|20751.13|20751.13|20751.13|20751.13|20748.51|20748.51|0
1721893390000|2024-07-25 07:43:10|20751.2|20751.2|20751.17|20751.17|20751.34|20751.34|20751.17|20751.17|0
1721893400000|2024-07-25 07:43:20|20751.05|20751.05|20750.88|20750.88|20751.05|20751.05|20750.79|20750.79|0
1721893410000|2024-07-25 07:43:30|20750.93|20750.93|20750.38|20750.38|20750.93|20750.93|20750.38|20750.38|0
1721893420000|2024-07-25 07:43:40|20750.46|20750.46|20750.34|20750.34|20750.59|20750.59|20750.34|20750.34|0
1721893430000|2024-07-25 07:43:50|20749.91|20749.91|20749.96|20749.96|20750.1|20750.1|20749.59|20749.59|0
1721893440000|2024-07-25 07:44:00|20749.8|20749.8|20748.83|20748.83|20749.8|20749.8|20748.83|20748.83|0
1721893450000|2024-07-25 07:44:10|20748.87|20748.87|20748.77|20748.77|20748.87|20748.87|20748.75|20748.75|0
1721893460000|2024-07-25 07:44:20|20748.92|20748.92|20748.68|20748.68|20748.92|20748.92|20748.68|20748.68|0
1721893470000|2024-07-25 07:44:30|20748.51|20748.51|20747.77|20747.77|20748.51|20748.51|20747.77|20747.77|0
1721893480000|2024-07-25 07:44:40|20747.59|20747.59|20747.18|20747.18|20747.59|20747.59|20747.18|20747.18|0
1721893490000|2024-07-25 07:44:50|20747.29|20747.29|20747.5|20747.5|20747.5|20747.5|20747.11|20747.11|0
1721893500000|2024-07-25 07:45:00|20747.38|20747.38|20746.55|20746.55|20747.38|20747.38|20746.18|20746.18|0
1721893510000|2024-07-25 07:45:10|20746.67|20746.67|20746.12|20746.12|20747.22|20747.22|20746.12|20746.12|0
1721893520000|2024-07-25 07:45:20|20745.88|20745.88|20745.54|20745.54|20745.88|20745.88|20745.43|20745.43|0
1721893530000|2024-07-25 07:45:30|20745.66|20745.66|20745.41|20745.41|20745.66|20745.66|20745.41|20745.41|0
1721893540000|2024-07-25 07:45:40|20745.17|20745.17|20744.55|20744.55|20745.17|20745.17|20744.55|20744.55|0
1721893550000|2024-07-25 07:45:50|20744.48|20744.48|20744.23|20744.23|20744.48|20744.48|20743.92|20743.92|0
1721893560000|2024-07-25 07:46:00|20744.09|20744.09|20741.66|20741.66|20744.09|20744.09|20741.66|20741.66|0
1721893570000|2024-07-25 07:46:10|20741.9|20741.9|20740.34|20740.34|20741.9|20741.9|20740.28|20740.28|0
1721893580000|2024-07-25 07:46:20|20740.22|20740.22|20740.27|20740.27|20740.46|20740.46|20740.22|20740.22|0
1721893590000|2024-07-25 07:46:30|20740.44|20740.44|20738.93|20738.93|20740.61|20740.61|20738.93|20738.93|0
1721893600000|2024-07-25 07:46:40|20739.2|20739.2|20739.56|20739.56|20739.56|20739.56|20738.92|20738.92|0
1721893610000|2024-07-25 07:46:50|20739.43|20739.43|20739.33|20739.33|20739.43|20739.43|20739.28|20739.28|0
1721893620000|2024-07-25 07:47:00|20739.29|20739.29|20739.25|20739.25|20739.5|20739.5|20739.07|20739.07|0
1721893630000|2024-07-25 07:47:10|20738.95|20738.95|20738.78|20738.78|20738.95|20738.95|20738.78|20738.78|0
1721893640000|2024-07-25 07:47:20|20738.59|20738.59|20737.23|20737.23|20738.59|20738.59|20737.12|20737.12|0
1721893650000|2024-07-25 07:47:30|20737.53|20737.53|20736.68|20736.68|20737.53|20737.53|20736.68|20736.68|0
1721893670000|2024-07-25 07:47:50|20737.05|20737.05|20736.8|20736.8|20737.05|20737.05|20736.04|20736.04|0
1721893680000|2024-07-25 07:48:00|20737.02|20737.02|20737.14|20737.14|20737.14|20737.14|20737.02|20737.02|0
1721893690000|2024-07-25 07:48:10|20737.37|20737.37|20737.56|20737.56|20737.56|20737.56|20737.37|20737.37|0
1721893700000|2024-07-25 07:48:20|20737.6|20737.6|20736.81|20736.81|20737.6|20737.6|20736.81|20736.81|0
1721893710000|2024-07-25 07:48:30|20736.48|20736.48|20736.36|20736.36|20736.48|20736.48|20736.28|20736.28|0
1721893720000|2024-07-25 07:48:40|20736.23|20736.23|20737.5|20737.5|20737.5|20737.5|20736.19|20736.19|0
1721893730000|2024-07-25 07:48:50|20737.32|20737.32|20737|20737|20737.5|20737.5|20737|20737|0
1721893740000|2024-07-25 07:49:00|20736.93|20736.93|20737.18|20737.18|20737.18|20737.18|20736.53|20736.53|0
1721893750000|2024-07-25 07:49:10|20737.42|20737.42|20737.23|20737.23|20737.42|20737.42|20736.72|20736.72|0
1721893760000|2024-07-25 07:49:20|20736.94|20736.94|20737.27|20737.27|20737.27|20737.27|20736.72|20736.72|0
1721893770000|2024-07-25 07:49:30|20736.91|20736.91|20737.1|20737.1|20737.24|20737.24|20736.79|20736.79|0
1721893780000|2024-07-25 07:49:40|20737.35|20737.35|20737.44|20737.44|20737.54|20737.54|20737.28|20737.28|0
1721893790000|2024-07-25 07:49:50|20737.31|20737.31|20735.07|20735.07|20737.34|20737.34|20735.06|20735.06|0
1721893800000|2024-07-25 07:50:00|20734.99|20734.99|20735.1|20735.1|20735.15|20735.15|20734.96|20734.96|0
1721893810000|2024-07-25 07:50:10|20734.99|20734.99|20735.13|20735.13|20735.13|20735.13|20734.96|20734.96|0
1721893820000|2024-07-25 07:50:20|20735.1|20735.1|20734.76|20734.76|20735.1|20735.1|20734.56|20734.56|0
1721893830000|2024-07-25 07:50:30|20734.73|20734.73|20734.49|20734.49|20734.82|20734.82|20734.49|20734.49|0
1721893840000|2024-07-25 07:50:40|20734.69|20734.69|20734|20734|20734.77|20734.77|20734|20734|0
1721893850000|2024-07-25 07:50:50|20733.92|20733.92|20733.66|20733.66|20733.92|20733.92|20733.66|20733.66|0
1721893860000|2024-07-25 07:51:00|20733.77|20733.77|20732.89|20732.89|20733.77|20733.77|20732.89|20732.89|0
1721893870000|2024-07-25 07:51:10|20733.09|20733.09|20733.56|20733.56|20733.56|20733.56|20732.82|20732.82|0
1721893880000|2024-07-25 07:51:20|20733.31|20733.31|20733.31|20733.31|20733.31|20733.31|20733.19|20733.19|0
1721893890000|2024-07-25 07:51:30|20732.96|20732.96|20733.83|20733.83|20733.83|20733.83|20732.93|20732.93|0
1721893900000|2024-07-25 07:51:40|20733.65|20733.65|20733.83|20733.83|20734.87|20734.87|20733.65|20733.65|0
1721893910000|2024-07-25 07:51:50|20733.98|20733.98|20734.39|20734.39|20734.39|20734.39|20733.98|20733.98|0
1721893920000|2024-07-25 07:52:00|20734.34|20734.34|20734.27|20734.27|20734.34|20734.34|20734.27|20734.27|0
1721893930000|2024-07-25 07:52:10|20734.16|20734.16|20734.04|20734.04|20734.16|20734.16|20734.04|20734.04|0
1721893940000|2024-07-25 07:52:20|20734.13|20734.13|20734.14|20734.14|20734.29|20734.29|20733.94|20733.94|0
1721893950000|2024-07-25 07:52:30|20733.95|20733.95|20733.7|20733.7|20733.95|20733.95|20733.7|20733.7|0
1721893960000|2024-07-25 07:52:40|20733.85|20733.85|20733.88|20733.88|20733.88|20733.88|20733.85|20733.85|0
1721893970000|2024-07-25 07:52:50|20734.02|20734.02|20733.78|20733.78|20734.1|20734.1|20733.69|20733.69|0
1721893980000|2024-07-25 07:53:00|20734.08|20734.08|20733.97|20733.97|20734.34|20734.34|20733.97|20733.97|0
1721893990000|2024-07-25 07:53:10|20733.76|20733.76|20732.88|20732.88|20733.76|20733.76|20732.88|20732.88|0
1721894000000|2024-07-25 07:53:20|20732.81|20732.81|20733.96|20733.96|20733.96|20733.96|20732.43|20732.43|0
1721894010000|2024-07-25 07:53:30|20733.87|20733.87|20733.75|20733.75|20734.09|20734.09|20733.62|20733.62|0
1721894020000|2024-07-25 07:53:40|20733.62|20733.62|20734.25|20734.25|20734.25|20734.25|20733.62|20733.62|0
1721894030000|2024-07-25 07:53:50|20734.38|20734.38|20734.58|20734.58|20734.58|20734.58|20734.38|20734.38|0
1721894040000|2024-07-25 07:54:00|20734.67|20734.67|20735.06|20735.06|20735.06|20735.06|20734.67|20734.67|0
1721894050000|2024-07-25 07:54:10|20735.26|20735.26|20734.73|20734.73|20735.26|20735.26|20734.73|20734.73|0
1721894060000|2024-07-25 07:54:20|20735.1|20735.1|20735.17|20735.17|20735.17|20735.17|20734.29|20734.29|0
1721894070000|2024-07-25 07:54:30|20735.61|20735.61|20735.88|20735.88|20735.88|20735.88|20735.61|20735.61|0
1721894080000|2024-07-25 07:54:40|20735.79|20735.79|20735.63|20735.63|20735.79|20735.79|20735.53|20735.53|0
1721894090000|2024-07-25 07:54:50|20735.68|20735.68|20734.79|20734.79|20735.68|20735.68|20734.7|20734.7|0
1721894100000|2024-07-25 07:55:00|20734.7|20734.7|20734.9|20734.9|20734.9|20734.9|20734.67|20734.67|0
1721894110000|2024-07-25 07:55:10|20734.24|20734.24|20734.14|20734.14|20734.33|20734.33|20734.14|20734.14|0
1721894120000|2024-07-25 07:55:20|20733.99|20733.99|20734.41|20734.41|20734.41|20734.41|20733.81|20733.81|0
1721894130000|2024-07-25 07:55:30|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|0
1721894140000|2024-07-25 07:55:40|20734.01|20734.01|20733.25|20733.25|20734.01|20734.01|20733.15|20733.15|0
1721894150000|2024-07-25 07:55:50|20733.37|20733.37|20735.33|20735.33|20735.33|20735.33|20733.37|20733.37|0
1721894160000|2024-07-25 07:56:00|20735.44|20735.44|20734.89|20734.89|20735.44|20735.44|20734.66|20734.66|0
1721894170000|2024-07-25 07:56:10|20734.77|20734.77|20735.12|20735.12|20735.39|20735.39|20734.77|20734.77|0
1721894180000|2024-07-25 07:56:20|20734.86|20734.86|20734.88|20734.88|20735.04|20735.04|20734.82|20734.82|0
1721894190000|2024-07-25 07:56:30|20735.01|20735.01|20734.55|20734.55|20735.43|20735.43|20734.55|20734.55|0
1721894200000|2024-07-25 07:56:40|20734.2|20734.2|20733.51|20733.51|20734.2|20734.2|20733.51|20733.51|0
1721894210000|2024-07-25 07:56:50|20733.26|20733.26|20733.18|20733.18|20733.31|20733.31|20733.09|20733.09|0
1721894220000|2024-07-25 07:57:00|20732.98|20732.98|20733.07|20733.07|20733.07|20733.07|20732.98|20732.98|0
1721894240000|2024-07-25 07:57:20|20732.96|20732.96|20732.39|20732.39|20733.01|20733.01|20732.39|20732.39|0
1721894250000|2024-07-25 07:57:30|20732.46|20732.46|20733.1|20733.1|20733.1|20733.1|20732.37|20732.37|0
1721894260000|2024-07-25 07:57:40|20733.57|20733.57|20734.37|20734.37|20734.37|20734.37|20733.57|20733.57|0
1721894270000|2024-07-25 07:57:50|20734.48|20734.48|20734.48|20734.48|20734.48|20734.48|20734.48|20734.48|0
1721894280000|2024-07-25 07:58:00|20734.36|20734.36|20734.36|20734.36|20734.36|20734.36|20734.36|20734.36|0
1721894290000|2024-07-25 07:58:10|20734.21|20734.21|20734.41|20734.41|20734.41|20734.41|20734.21|20734.21|0
1721894300000|2024-07-25 07:58:20|20734.22|20734.22|20734.15|20734.15|20734.27|20734.27|20734.06|20734.06|0
1721894310000|2024-07-25 07:58:30|20734.38|20734.38|20734.38|20734.38|20734.38|20734.38|20734.38|20734.38|0
1721894320000|2024-07-25 07:58:40|20733.89|20733.89|20734.08|20734.08|20734.08|20734.08|20733.89|20733.89|0
1721894330000|2024-07-25 07:58:50|20733.93|20733.93|20734.06|20734.06|20734.06|20734.06|20733.93|20733.93|0
1721894340000|2024-07-25 07:59:00|20734.19|20734.19|20734.19|20734.19|20734.19|20734.19|20734.19|20734.19|0
1721894350000|2024-07-25 07:59:10|20734.35|20734.35|20735.39|20735.39|20735.75|20735.75|20734.35|20734.35|0
1721894360000|2024-07-25 07:59:20|20734.88|20734.88|20735.13|20735.13|20735.13|20735.13|20734.88|20734.88|0
1721894370000|2024-07-25 07:59:30|20735.38|20735.38|20735.72|20735.72|20735.72|20735.72|20735.38|20735.38|0
1721894380000|2024-07-25 07:59:40|20735.93|20735.93|20735.01|20735.01|20736.02|20736.02|20735.01|20735.01|0
1721894390000|2024-07-25 07:59:50|20735.16|20735.16|20735.05|20735.05|20735.24|20735.24|20734.92|20734.92|0
1721894400000|2024-07-25 08:00:00|20735.08|20735.08|20734.6|20734.6|20735.08|20735.08|20734.25|20734.25|0
1721894410000|2024-07-25 08:00:10|20734.51|20734.51|20734.58|20734.58|20734.78|20734.78|20734.51|20734.51|0
1721894420000|2024-07-25 08:00:20|20734.46|20734.46|20734.71|20734.71|20734.71|20734.71|20734.46|20734.46|0
1721894430000|2024-07-25 08:00:30|20734.59|20734.59|20734.72|20734.72|20734.93|20734.93|20734.59|20734.59|0
1721894440000|2024-07-25 08:00:40|20734.4|20734.4|20734.52|20734.52|20734.7|20734.7|20734.4|20734.4|0
1721894450000|2024-07-25 08:00:50|20734.24|20734.24|20733.84|20733.84|20734.38|20734.38|20733.67|20733.67|0
1721894460000|2024-07-25 08:01:00|20733.93|20733.93|20733.93|20733.93|20733.93|20733.93|20733.93|20733.93|0
1721894470000|2024-07-25 08:01:10|20733.76|20733.76|20733.45|20733.45|20733.86|20733.86|20733.45|20733.45|0
1721894480000|2024-07-25 08:01:20|20733.31|20733.31|20734.44|20734.44|20734.56|20734.56|20733.31|20733.31|0
1721894490000|2024-07-25 08:01:30|20734.18|20734.18|20734.86|20734.86|20734.86|20734.86|20734.18|20734.18|0
1721894500000|2024-07-25 08:01:40|20735.08|20735.08|20736.25|20736.25|20736.25|20736.25|20735.08|20735.08|0
1721894510000|2024-07-25 08:01:50|20736.34|20736.34|20736.56|20736.56|20736.56|20736.56|20736.34|20736.34|0
1721894520000|2024-07-25 08:02:00|20736.47|20736.47|20736.49|20736.49|20736.62|20736.62|20736.27|20736.27|0
1721894530000|2024-07-25 08:02:10|20736.45|20736.45|20735.7|20735.7|20736.59|20736.59|20735.7|20735.7|0
1721894540000|2024-07-25 08:02:20|20735.45|20735.45|20735.56|20735.56|20735.92|20735.92|20735.25|20735.25|0
1721894550000|2024-07-25 08:02:30|20735.51|20735.51|20735.37|20735.37|20735.51|20735.51|20735.37|20735.37|0
1721894560000|2024-07-25 08:02:40|20735.31|20735.31|20735.24|20735.24|20735.31|20735.31|20735.19|20735.19|0
1721894570000|2024-07-25 08:02:50|20735.16|20735.16|20735|20735|20735.16|20735.16|20734.92|20734.92|0
1721894580000|2024-07-25 08:03:00|20734.86|20734.86|20734.28|20734.28|20735.29|20735.29|20734.28|20734.28|0
1721894590000|2024-07-25 08:03:10|20734.79|20734.79|20734.89|20734.89|20734.94|20734.94|20734.7|20734.7|0
1721894600000|2024-07-25 08:03:20|20734.62|20734.62|20733.85|20733.85|20734.62|20734.62|20733.85|20733.85|0
1721894610000|2024-07-25 08:03:30|20734.12|20734.12|20734.05|20734.05|20734.12|20734.12|20733.99|20733.99|0
1721894620000|2024-07-25 08:03:40|20733.76|20733.76|20732.23|20732.23|20733.76|20733.76|20732.17|20732.17|0
1721894630000|2024-07-25 08:03:50|20732.1|20732.1|20731.85|20731.85|20732.12|20732.12|20731.85|20731.85|0
1721894640000|2024-07-25 08:04:00|20732.07|20732.07|20732.17|20732.17|20732.2|20732.2|20731.97|20731.97|0
1721894650000|2024-07-25 08:04:10|20731.92|20731.92|20731.79|20731.79|20732.09|20732.09|20731.71|20731.71|0
1721894660000|2024-07-25 08:04:20|20731.37|20731.37|20730.86|20730.86|20732.17|20732.17|20730.86|20730.86|0
1721894670000|2024-07-25 08:04:30|20730.97|20730.97|20730.46|20730.46|20730.97|20730.97|20730.46|20730.46|0
1721894680000|2024-07-25 08:04:40|20730.38|20730.38|20730.1|20730.1|20730.38|20730.38|20729.93|20729.93|0
1721894690000|2024-07-25 08:04:50|20729.51|20729.51|20729.27|20729.27|20729.83|20729.83|20729.27|20729.27|0
1721894700000|2024-07-25 08:05:00|20729.31|20729.31|20728.7|20728.7|20729.31|20729.31|20728.6|20728.6|0
1721894710000|2024-07-25 08:05:10|20728.79|20728.79|20728.7|20728.7|20728.79|20728.79|20728.7|20728.7|0
1721894720000|2024-07-25 08:05:20|20728.62|20728.62|20727.66|20727.66|20728.62|20728.62|20727.6|20727.6|0
1721894730000|2024-07-25 08:05:30|20727.55|20727.55|20727.37|20727.37|20727.55|20727.55|20727.37|20727.37|0
1721894740000|2024-07-25 08:05:40|20727.24|20727.24|20727.24|20727.24|20727.24|20727.24|20727.24|20727.24|0
1721894750000|2024-07-25 08:05:50|20727.15|20727.15|20726.89|20726.89|20727.15|20727.15|20726.81|20726.81|0
1721894760000|2024-07-25 08:06:00|20727|20727|20726.88|20726.88|20727.07|20727.07|20726.87|20726.87|0
1721894770000|2024-07-25 08:06:10|20726.92|20726.92|20726.29|20726.29|20726.96|20726.96|20726.29|20726.29|0
1721894780000|2024-07-25 08:06:20|20726.2|20726.2|20725.84|20725.84|20726.2|20726.2|20725.79|20725.79|0
1721894790000|2024-07-25 08:06:30|20725.99|20725.99|20724.57|20724.57|20725.99|20725.99|20724.57|20724.57|0
1721894800000|2024-07-25 08:06:40|20723.98|20723.98|20722.72|20722.72|20723.98|20723.98|20722.72|20722.72|0
1721894810000|2024-07-25 08:06:50|20722.64|20722.64|20722.2|20722.2|20722.64|20722.64|20722.2|20722.2|0
1721894820000|2024-07-25 08:07:00|20722.08|20722.08|20720.37|20720.37|20722.08|20722.08|20720.37|20720.37|0
1721894830000|2024-07-25 08:07:10|20719.89|20719.89|20720.37|20720.37|20720.37|20720.37|20719.89|20719.89|0
1721894840000|2024-07-25 08:07:20|20720.29|20720.29|20720.31|20720.31|20720.31|20720.31|20720.2|20720.2|0
1721894850000|2024-07-25 08:07:30|20720.18|20720.18|20720.09|20720.09|20720.18|20720.18|20720.09|20720.09|0
1721894860000|2024-07-25 08:07:40|20719.56|20719.56|20718.76|20718.76|20719.56|20719.56|20718.76|20718.76|0
1721894870000|2024-07-25 08:07:50|20718.56|20718.56|20718.61|20718.61|20718.61|20718.61|20718.56|20718.56|0
1721894880000|2024-07-25 08:08:00|20718.78|20718.78|20719.54|20719.54|20719.54|20719.54|20718.74|20718.74|0
1721894890000|2024-07-25 08:08:10|20719.29|20719.29|20719.05|20719.05|20719.29|20719.29|20719.05|20719.05|0
1721894900000|2024-07-25 08:08:20|20718.97|20718.97|20718.27|20718.27|20718.97|20718.97|20718.12|20718.12|0
1721894910000|2024-07-25 08:08:30|20718.14|20718.14|20717.66|20717.66|20718.14|20718.14|20717.28|20717.28|0
1721894920000|2024-07-25 08:08:40|20717.3|20717.3|20716.31|20716.31|20717.3|20717.3|20716.31|20716.31|0
1721894930000|2024-07-25 08:08:50|20716.44|20716.44|20716.18|20716.18|20716.54|20716.54|20716.18|20716.18|0
1721894940000|2024-07-25 08:09:00|20715.89|20715.89|20715.96|20715.96|20716.46|20716.46|20715.89|20715.89|0
1721894950000|2024-07-25 08:09:10|20716.32|20716.32|20715.67|20715.67|20716.32|20716.32|20715.67|20715.67|0
1721894960000|2024-07-25 08:09:20|20715.63|20715.63|20714.46|20714.46|20715.63|20715.63|20714.46|20714.46|0
1721894970000|2024-07-25 08:09:30|20714.53|20714.53|20714.75|20714.75|20714.75|20714.75|20714.53|20714.53|0
1721894980000|2024-07-25 08:09:40|20714.94|20714.94|20714.63|20714.63|20714.94|20714.94|20714.63|20714.63|0
1721894990000|2024-07-25 08:09:50|20714.72|20714.72|20714.32|20714.32|20714.87|20714.87|20714.32|20714.32|0
1721895000000|2024-07-25 08:10:00|20714.7|20714.7|20714.08|20714.08|20714.7|20714.7|20714.08|20714.08|0
1721895010000|2024-07-25 08:10:10|20713.96|20713.96|20714.78|20714.78|20714.78|20714.78|20713.84|20713.84|0
1721895020000|2024-07-25 08:10:20|20714.91|20714.91|20714.35|20714.35|20714.91|20714.91|20714.35|20714.35|0
1721895030000|2024-07-25 08:10:30|20714.23|20714.23|20713.45|20713.45|20714.23|20714.23|20713.45|20713.45|0
1721895040000|2024-07-25 08:10:40|20713.49|20713.49|20713.45|20713.45|20713.62|20713.62|20713.45|20713.45|0
1721895050000|2024-07-25 08:10:50|20713.52|20713.52|20713.79|20713.79|20713.79|20713.79|20713.52|20713.52|0
1721895060000|2024-07-25 08:11:00|20713.58|20713.58|20711.97|20711.97|20713.58|20713.58|20711.4|20711.4|0
1721895070000|2024-07-25 08:11:10|20711.82|20711.82|20711.75|20711.75|20711.82|20711.82|20711.46|20711.46|0
1721895080000|2024-07-25 08:11:20|20711.94|20711.94|20711.93|20711.93|20712.07|20712.07|20711.93|20711.93|0
1721895090000|2024-07-25 08:11:30|20711.68|20711.68|20711.43|20711.43|20711.69|20711.69|20711.43|20711.43|0
1721895100000|2024-07-25 08:11:40|20711.51|20711.51|20711.57|20711.57|20711.57|20711.57|20711.51|20711.51|0
1721895110000|2024-07-25 08:11:50|20711.97|20711.97|20712.61|20712.61|20712.61|20712.61|20711.97|20711.97|0
1721895120000|2024-07-25 08:12:00|20712.32|20712.32|20712.3|20712.3|20712.32|20712.32|20712.25|20712.25|0
1721895130000|2024-07-25 08:12:10|20712.25|20712.25|20712.25|20712.25|20712.25|20712.25|20712.25|20712.25|0
1721895140000|2024-07-25 08:12:20|20711.89|20711.89|20711.85|20711.85|20711.89|20711.89|20711.85|20711.85|0
1721895150000|2024-07-25 08:12:30|20711.74|20711.74|20711.57|20711.57|20711.74|20711.74|20711.57|20711.57|0
1721895160000|2024-07-25 08:12:40|20711.4|20711.4|20711.23|20711.23|20711.4|20711.4|20711.23|20711.23|0
1721895170000|2024-07-25 08:12:50|20711.2|20711.2|20711.2|20711.2|20711.2|20711.2|20711.2|20711.2|0
1721895180000|2024-07-25 08:13:00|20711.4|20711.4|20710.93|20710.93|20711.4|20711.4|20710.93|20710.93|0
1721895200000|2024-07-25 08:13:20|20710.63|20710.63|20710.54|20710.54|20710.71|20710.71|20710.54|20710.54|0
1721895210000|2024-07-25 08:13:30|20710.56|20710.56|20710.95|20710.95|20711.01|20711.01|20710.56|20710.56|0
1721895220000|2024-07-25 08:13:40|20711.01|20711.01|20709.26|20709.26|20711.04|20711.04|20709.26|20709.26|0
1721895230000|2024-07-25 08:13:50|20708.79|20708.79|20708.68|20708.68|20708.79|20708.79|20708.5|20708.5|0
1721895240000|2024-07-25 08:14:00|20708.55|20708.55|20708.09|20708.09|20708.55|20708.55|20708.09|20708.09|0
1721895250000|2024-07-25 08:14:10|20708.14|20708.14|20707.76|20707.76|20708.19|20708.19|20707.51|20707.51|0
1721895260000|2024-07-25 08:14:20|20707.58|20707.58|20707.26|20707.26|20707.58|20707.58|20707.26|20707.26|0
1721895270000|2024-07-25 08:14:30|20707.4|20707.4|20707.25|20707.25|20707.4|20707.4|20707.25|20707.25|0
1721895280000|2024-07-25 08:14:40|20707.18|20707.18|20707.12|20707.12|20707.18|20707.18|20707.02|20707.02|0
1721895290000|2024-07-25 08:14:50|20707.29|20707.29|20706.9|20706.9|20707.29|20707.29|20706.9|20706.9|0
1721895300000|2024-07-25 08:15:00|20706.22|20706.22|20705.1|20705.1|20706.23|20706.23|20705.1|20705.1|0
1721895310000|2024-07-25 08:15:10|20704.9|20704.9|20704.68|20704.68|20704.97|20704.97|20704.68|20704.68|0
1721895320000|2024-07-25 08:15:20|20704.83|20704.83|20704.61|20704.61|20704.9|20704.9|20704.54|20704.54|0
1721895330000|2024-07-25 08:15:30|20703.6|20703.6|20702.74|20702.74|20703.6|20703.6|20702.74|20702.74|0
1721895340000|2024-07-25 08:15:40|20702.48|20702.48|20700.86|20700.86|20702.48|20702.48|20700.63|20700.63|0
1721895350000|2024-07-25 08:15:50|20701.22|20701.22|20700.74|20700.74|20701.22|20701.22|20700.33|20700.33|0
1721895360000|2024-07-25 08:16:00|20700.83|20700.83|20701.12|20701.12|20701.56|20701.56|20700.83|20700.83|0
1721895370000|2024-07-25 08:16:10|20701.07|20701.07|20699.86|20699.86|20701.07|20701.07|20699.73|20699.73|0
1721895380000|2024-07-25 08:16:20|20699.94|20699.94|20700.26|20700.26|20700.38|20700.38|20699.94|20699.94|0
1721895390000|2024-07-25 08:16:30|20700.34|20700.34|20702.27|20702.27|20702.5|20702.5|20700.34|20700.34|0
1721895400000|2024-07-25 08:16:40|20702.22|20702.22|20701.65|20701.65|20702.22|20702.22|20701.65|20701.65|0
1721895410000|2024-07-25 08:16:50|20701.72|20701.72|20702.38|20702.38|20702.38|20702.38|20701.72|20701.72|0
1721895420000|2024-07-25 08:17:00|20702.46|20702.46|20702.63|20702.63|20702.79|20702.79|20702.46|20702.46|0
1721895430000|2024-07-25 08:17:10|20702.71|20702.71|20702.39|20702.39|20702.71|20702.71|20702.39|20702.39|0
1721895440000|2024-07-25 08:17:20|20702.45|20702.45|20702.66|20702.66|20702.72|20702.72|20702.45|20702.45|0
1721895450000|2024-07-25 08:17:30|20702.89|20702.89|20702.61|20702.61|20703|20703|20702.61|20702.61|0
1721895460000|2024-07-25 08:17:40|20702.68|20702.68|20702.54|20702.54|20702.93|20702.93|20702.54|20702.54|0
1721895470000|2024-07-25 08:17:50|20702.48|20702.48|20702.06|20702.06|20702.48|20702.48|20701.69|20701.69|0
1721895480000|2024-07-25 08:18:00|20702.13|20702.13|20699.54|20699.54|20702.29|20702.29|20699.54|20699.54|0
1721895490000|2024-07-25 08:18:10|20699.59|20699.59|20700.09|20700.09|20700.09|20700.09|20699.59|20699.59|0
1721895500000|2024-07-25 08:18:20|20700.08|20700.08|20700.17|20700.17|20700.41|20700.41|20699.94|20699.94|0
1721895510000|2024-07-25 08:18:30|20700.23|20700.23|20699.68|20699.68|20700.23|20700.23|20699.23|20699.23|0
1721895520000|2024-07-25 08:18:40|20699.54|20699.54|20699.51|20699.51|20699.79|20699.79|20699.4|20699.4|0
1721895530000|2024-07-25 08:18:50|20699.44|20699.44|20699.6|20699.6|20699.88|20699.88|20699.08|20699.08|0
1721895540000|2024-07-25 08:19:00|20699.5|20699.5|20699.25|20699.25|20699.58|20699.58|20699.25|20699.25|0
1721895550000|2024-07-25 08:19:10|20699.58|20699.58|20699.93|20699.93|20699.93|20699.93|20699.48|20699.48|0
1721895560000|2024-07-25 08:19:20|20700.04|20700.04|20700.51|20700.51|20700.53|20700.53|20699.87|20699.87|0
1721895570000|2024-07-25 08:19:30|20700.58|20700.58|20700.26|20700.26|20700.58|20700.58|20700.13|20700.13|0
1721895580000|2024-07-25 08:19:40|20700.21|20700.21|20700.31|20700.31|20700.49|20700.49|20700.15|20700.15|0
1721895590000|2024-07-25 08:19:50|20700.13|20700.13|20699.9|20699.9|20700.13|20700.13|20699.9|20699.9|0
1721895600000|2024-07-25 08:20:00|20699.79|20699.79|20700.88|20700.88|20700.88|20700.88|20699.79|20699.79|0
1721895610000|2024-07-25 08:20:10|20700.81|20700.81|20699.74|20699.74|20700.81|20700.81|20699.54|20699.54|0
1721895620000|2024-07-25 08:20:20|20699.64|20699.64|20703.5|20703.5|20703.56|20703.56|20699.63|20699.63|0
1721895630000|2024-07-25 08:20:30|20703.65|20703.65|20705.12|20705.12|20705.43|20705.43|20703.65|20703.65|0
1721895640000|2024-07-25 08:20:40|20705.05|20705.05|20705.37|20705.37|20705.49|20705.49|20704.79|20704.79|0
1721895650000|2024-07-25 08:20:50|20705.66|20705.66|20705.42|20705.42|20705.75|20705.75|20705.17|20705.17|0
1721895660000|2024-07-25 08:21:00|20705.46|20705.46|20703.94|20703.94|20705.46|20705.46|20703.94|20703.94|0
1721895670000|2024-07-25 08:21:10|20703.89|20703.89|20703.7|20703.7|20703.99|20703.99|20703.7|20703.7|0
1721895680000|2024-07-25 08:21:20|20703.75|20703.75|20703.72|20703.72|20704.3|20704.3|20703.51|20703.51|0
1721895690000|2024-07-25 08:21:30|20703.93|20703.93|20703.96|20703.96|20703.96|20703.96|20703.67|20703.67|0
1721895700000|2024-07-25 08:21:40|20703.91|20703.91|20704.1|20704.1|20704.21|20704.21|20703.77|20703.77|0
1721895710000|2024-07-25 08:21:50|20704.22|20704.22|20704.91|20704.91|20704.91|20704.91|20704.22|20704.22|0
1721895720000|2024-07-25 08:22:00|20704.8|20704.8|20703.66|20703.66|20704.8|20704.8|20703.24|20703.24|0
1721895730000|2024-07-25 08:22:10|20703.8|20703.8|20704.63|20704.63|20704.63|20704.63|20703.8|20703.8|0
1721895740000|2024-07-25 08:22:20|20704.38|20704.38|20704.38|20704.38|20704.7|20704.7|20704.3|20704.3|0
1721895750000|2024-07-25 08:22:30|20704.48|20704.48|20704.52|20704.52|20704.6|20704.6|20704.48|20704.48|0
1721895760000|2024-07-25 08:22:40|20704.59|20704.59|20704.15|20704.15|20704.67|20704.67|20704.15|20704.15|0
1721895770000|2024-07-25 08:22:50|20704.03|20704.03|20704.12|20704.12|20704.12|20704.12|20703.9|20703.9|0
1721895780000|2024-07-25 08:23:00|20704.03|20704.03|20705.23|20705.23|20705.23|20705.23|20703.91|20703.91|0
1721895790000|2024-07-25 08:23:10|20705.47|20705.47|20705.29|20705.29|20705.6|20705.6|20705.29|20705.29|0
1721895800000|2024-07-25 08:23:20|20705.37|20705.37|20705.59|20705.59|20705.59|20705.59|20705.37|20705.37|0
1721895810000|2024-07-25 08:23:30|20705.72|20705.72|20708.12|20708.12|20708.12|20708.12|20705.59|20705.59|0
1721895820000|2024-07-25 08:23:40|20708.18|20708.18|20708.57|20708.57|20708.57|20708.57|20708.07|20708.07|0
1721895830000|2024-07-25 08:23:50|20708.45|20708.45|20708.68|20708.68|20708.8|20708.8|20708.45|20708.45|0
1721895840000|2024-07-25 08:24:00|20708.94|20708.94|20709.38|20709.38|20709.38|20709.38|20708.94|20708.94|0
1721895850000|2024-07-25 08:24:10|20709.72|20709.72|20710.73|20710.73|20710.73|20710.73|20709.72|20709.72|0
1721895860000|2024-07-25 08:24:20|20710.37|20710.37|20710.11|20710.11|20710.41|20710.41|20710.02|20710.02|0
1721895870000|2024-07-25 08:24:30|20710.23|20710.23|20711.06|20711.06|20711.06|20711.06|20710.23|20710.23|0
1721895880000|2024-07-25 08:24:40|20711.44|20711.44|20711.46|20711.46|20711.57|20711.57|20711.44|20711.44|0
1721895890000|2024-07-25 08:24:50|20711.61|20711.61|20711.46|20711.46|20711.61|20711.61|20711.46|20711.46|0
1721895900000|2024-07-25 08:25:00|20711.53|20711.53|20711.03|20711.03|20711.56|20711.56|20711.03|20711.03|0
1721895910000|2024-07-25 08:25:10|20711.27|20711.27|20711.37|20711.37|20711.45|20711.45|20711.22|20711.22|0
1721895920000|2024-07-25 08:25:20|20711.24|20711.24|20710.67|20710.67|20711.29|20711.29|20710.67|20710.67|0
1721895930000|2024-07-25 08:25:30|20710.58|20710.58|20711.56|20711.56|20711.56|20711.56|20710.58|20710.58|0
1721895940000|2024-07-25 08:25:40|20711.64|20711.64|20715.59|20715.59|20715.61|20715.61|20711.64|20711.64|0
1721895950000|2024-07-25 08:25:50|20715.8|20715.8|20716.68|20716.68|20716.86|20716.86|20715.8|20715.8|0
1721895960000|2024-07-25 08:26:00|20716.72|20716.72|20716.83|20716.83|20716.83|20716.83|20716.31|20716.31|0
1721895970000|2024-07-25 08:26:10|20716.86|20716.86|20717.13|20717.13|20717.13|20717.13|20716.83|20716.83|0
1721895980000|2024-07-25 08:26:20|20717.3|20717.3|20717.57|20717.57|20717.9|20717.9|20717.3|20717.3|0
1721895990000|2024-07-25 08:26:30|20717.75|20717.75|20718.92|20718.92|20718.92|20718.92|20717.75|20717.75|0
1721896000000|2024-07-25 08:26:40|20719.17|20719.17|20719.32|20719.32|20719.39|20719.39|20719.02|20719.02|0
1721896010000|2024-07-25 08:26:50|20719.25|20719.25|20719.82|20719.82|20720.12|20720.12|20719.25|20719.25|0
1721896020000|2024-07-25 08:27:00|20719.7|20719.7|20720.32|20720.32|20720.38|20720.38|20719.61|20719.61|0
1721896030000|2024-07-25 08:27:10|20720.54|20720.54|20721.55|20721.55|20721.68|20721.68|20720.54|20720.54|0
1721896040000|2024-07-25 08:27:20|20721.92|20721.92|20722.23|20722.23|20722.23|20722.23|20721.89|20721.89|0
1721896050000|2024-07-25 08:27:30|20722.3|20722.3|20722.91|20722.91|20722.91|20722.91|20722.3|20722.3|0
1721896060000|2024-07-25 08:27:40|20723.08|20723.08|20723.69|20723.69|20723.85|20723.85|20723.08|20723.08|0
1721896070000|2024-07-25 08:27:50|20723.54|20723.54|20722.89|20722.89|20723.54|20723.54|20722.82|20722.82|0
1721896080000|2024-07-25 08:28:00|20723.01|20723.01|20722.99|20722.99|20723.24|20723.24|20722.99|20722.99|0
1721896090000|2024-07-25 08:28:10|20723.08|20723.08|20721.46|20721.46|20723.2|20723.2|20721.35|20721.35|0
1721896100000|2024-07-25 08:28:20|20721.55|20721.55|20721.49|20721.49|20721.85|20721.85|20721.48|20721.48|0
1721896110000|2024-07-25 08:28:30|20721.34|20721.34|20720.58|20720.58|20721.34|20721.34|20720.58|20720.58|0
1721896120000|2024-07-25 08:28:40|20720.67|20720.67|20720.84|20720.84|20720.84|20720.84|20720.67|20720.67|0
1721896130000|2024-07-25 08:28:50|20720.75|20720.75|20720.28|20720.28|20720.75|20720.75|20720.28|20720.28|0
1721896140000|2024-07-25 08:29:00|20720.32|20720.32|20720.64|20720.64|20720.71|20720.71|20720.32|20720.32|0
1721896150000|2024-07-25 08:29:10|20720.53|20720.53|20720.53|20720.53|20720.59|20720.59|20720.53|20720.53|0
1721896160000|2024-07-25 08:29:20|20720.65|20720.65|20720.64|20720.64|20720.86|20720.86|20720.64|20720.64|0
1721896170000|2024-07-25 08:29:30|20720.77|20720.77|20721.03|20721.03|20721.03|20721.03|20720.7|20720.7|0
1721896180000|2024-07-25 08:29:40|20721.2|20721.2|20721.33|20721.33|20721.33|20721.33|20721.15|20721.15|0
1721896190000|2024-07-25 08:29:50|20721.48|20721.48|20721.85|20721.85|20721.85|20721.85|20721.4|20721.4|0
1721896200000|2024-07-25 08:30:00|20721.87|20721.87|20722.15|20722.15|20722.19|20722.19|20721.87|20721.87|0
1721896210000|2024-07-25 08:30:10|20722.19|20722.19|20721.1|20721.1|20722.19|20722.19|20721.1|20721.1|0
1721896220000|2024-07-25 08:30:20|20721.35|20721.35|20721.82|20721.82|20721.82|20721.82|20721.35|20721.35|0
1721896230000|2024-07-25 08:30:30|20721.94|20721.94|20721.97|20721.97|20722.01|20722.01|20721.94|20721.94|0
1721896240000|2024-07-25 08:30:40|20722.06|20722.06|20722.42|20722.42|20722.67|20722.67|20722.06|20722.06|0
1721896250000|2024-07-25 08:30:50|20722.27|20722.27|20722.19|20722.19|20722.27|20722.27|20722.05|20722.05|0
1721896260000|2024-07-25 08:31:00|20722.15|20722.15|20722.22|20722.22|20722.22|20722.22|20722.15|20722.15|0
1721896270000|2024-07-25 08:31:10|20722.37|20722.37|20721.99|20721.99|20722.37|20722.37|20721.99|20721.99|0
1721896280000|2024-07-25 08:31:20|20721.28|20721.28|20721.17|20721.17|20721.55|20721.55|20720.89|20720.89|0
1721896290000|2024-07-25 08:31:30|20721.05|20721.05|20721.38|20721.38|20721.38|20721.38|20720.86|20720.86|0
1721896300000|2024-07-25 08:31:40|20721.45|20721.45|20721.32|20721.32|20721.45|20721.45|20721.21|20721.21|0
1721896310000|2024-07-25 08:31:50|20721.34|20721.34|20721.71|20721.71|20721.71|20721.71|20721.34|20721.34|0
1721896320000|2024-07-25 08:32:00|20721.77|20721.77|20722.42|20722.42|20722.46|20722.46|20721.77|20721.77|0
1721896330000|2024-07-25 08:32:10|20722.68|20722.68|20722.94|20722.94|20722.98|20722.98|20722.68|20722.68|0
1721896340000|2024-07-25 08:32:20|20723.06|20723.06|20723.63|20723.63|20723.63|20723.63|20723.06|20723.06|0
1721896350000|2024-07-25 08:32:30|20723.7|20723.7|20723.91|20723.91|20724.16|20724.16|20723.7|20723.7|0
1721896360000|2024-07-25 08:32:40|20723.82|20723.82|20723.82|20723.82|20723.82|20723.82|20723.82|20723.82|0
1721896370000|2024-07-25 08:32:50|20723.94|20723.94|20723.99|20723.99|20724.33|20724.33|20723.76|20723.76|0
1721896380000|2024-07-25 08:33:00|20723.96|20723.96|20723.55|20723.55|20723.96|20723.96|20723.55|20723.55|0
1721896390000|2024-07-25 08:33:10|20723.63|20723.63|20724.1|20724.1|20724.1|20724.1|20723.63|20723.63|0
1721896400000|2024-07-25 08:33:20|20724.2|20724.2|20725.89|20725.89|20725.89|20725.89|20724.2|20724.2|0
1721896410000|2024-07-25 08:33:30|20726.13|20726.13|20728.63|20728.63|20728.63|20728.63|20726.13|20726.13|0
1721896420000|2024-07-25 08:33:40|20728.44|20728.44|20728.38|20728.38|20728.81|20728.81|20728.38|20728.38|0
1721896430000|2024-07-25 08:33:50|20728.46|20728.46|20729.41|20729.41|20729.41|20729.41|20728.46|20728.46|0
1721896440000|2024-07-25 08:34:00|20730.03|20730.03|20730.82|20730.82|20730.82|20730.82|20729.99|20729.99|0
1721896450000|2024-07-25 08:34:10|20731.1|20731.1|20732.03|20732.03|20732.03|20732.03|20730.96|20730.96|0
1721896460000|2024-07-25 08:34:20|20731.81|20731.81|20732.25|20732.25|20732.25|20732.25|20731.68|20731.68|0
1721896470000|2024-07-25 08:34:30|20732.36|20732.36|20736.32|20736.32|20736.32|20736.32|20732.34|20732.34|0
1721896480000|2024-07-25 08:34:40|20736.36|20736.36|20738.05|20738.05|20738.24|20738.24|20736.28|20736.28|0
1721896490000|2024-07-25 08:34:50|20738.09|20738.09|20738.77|20738.77|20738.77|20738.77|20737.9|20737.9|0
1721896500000|2024-07-25 08:35:00|20738.89|20738.89|20739.78|20739.78|20739.83|20739.83|20738.77|20738.77|0
1721896510000|2024-07-25 08:35:10|20739.89|20739.89|20739.65|20739.65|20739.94|20739.94|20739.65|20739.65|0
1721896520000|2024-07-25 08:35:20|20739.69|20739.69|20740.26|20740.26|20740.26|20740.26|20739.69|20739.69|0
1721896530000|2024-07-25 08:35:30|20740.32|20740.32|20740.8|20740.8|20740.8|20740.8|20739.99|20739.99|0
1721896540000|2024-07-25 08:35:40|20740.9|20740.9|20741.34|20741.34|20741.34|20741.34|20740.81|20740.81|0
1721896550000|2024-07-25 08:35:50|20741.51|20741.51|20741.62|20741.62|20742|20742|20741.51|20741.51|0
1721896560000|2024-07-25 08:36:00|20741.49|20741.49|20741.4|20741.4|20741.49|20741.49|20740.81|20740.81|0
1721896570000|2024-07-25 08:36:10|20741.15|20741.15|20741.24|20741.24|20741.41|20741.41|20741.15|20741.15|0
1721896580000|2024-07-25 08:36:20|20741.58|20741.58|20741.84|20741.84|20741.84|20741.84|20741.5|20741.5|0
1721896590000|2024-07-25 08:36:30|20741.96|20741.96|20742.46|20742.46|20742.46|20742.46|20741.96|20741.96|0
1721896600000|2024-07-25 08:36:40|20742.34|20742.34|20742.31|20742.31|20742.87|20742.87|20742.31|20742.31|0
1721896610000|2024-07-25 08:36:50|20742.55|20742.55|20742.4|20742.4|20742.55|20742.55|20742.4|20742.4|0
1721896620000|2024-07-25 08:37:00|20742.25|20742.25|20742.25|20742.25|20742.25|20742.25|20742.25|20742.25|0
1721896630000|2024-07-25 08:37:10|20742.34|20742.34|20742.03|20742.03|20742.34|20742.34|20741.65|20741.65|0
1721896640000|2024-07-25 08:37:20|20741.93|20741.93|20740.48|20740.48|20741.93|20741.93|20740.48|20740.48|0
1721896650000|2024-07-25 08:37:30|20740.42|20740.42|20739.48|20739.48|20740.42|20740.42|20739.32|20739.32|0
1721896660000|2024-07-25 08:37:40|20739.53|20739.53|20740.03|20740.03|20740.03|20740.03|20739.53|20739.53|0
1721896670000|2024-07-25 08:37:50|20740.11|20740.11|20740.66|20740.66|20740.66|20740.66|20740.11|20740.11|0
1721896680000|2024-07-25 08:38:00|20740.08|20740.08|20740.83|20740.83|20740.86|20740.86|20739.97|20739.97|0
1721896690000|2024-07-25 08:38:10|20740.86|20740.86|20741.07|20741.07|20741.07|20741.07|20740.55|20740.55|0
1721896700000|2024-07-25 08:38:20|20741.11|20741.11|20740.99|20740.99|20741.11|20741.11|20740.94|20740.94|0
1721896710000|2024-07-25 08:38:30|20740.88|20740.88|20741.68|20741.68|20741.73|20741.73|20740.88|20740.88|0
1721896720000|2024-07-25 08:38:40|20742|20742|20743.19|20743.19|20743.4|20743.4|20742|20742|0
1721896730000|2024-07-25 08:38:50|20743.27|20743.27|20744.04|20744.04|20744.04|20744.04|20743.27|20743.27|0
1721896740000|2024-07-25 08:39:00|20744.24|20744.24|20745.05|20745.05|20745.18|20745.18|20744.24|20744.24|0
1721896750000|2024-07-25 08:39:10|20745.08|20745.08|20745.3|20745.3|20745.3|20745.3|20745.08|20745.08|0
1721896760000|2024-07-25 08:39:20|20745.24|20745.24|20745.76|20745.76|20745.88|20745.88|20745.17|20745.17|0
1721896770000|2024-07-25 08:39:30|20745.84|20745.84|20745.87|20745.87|20745.87|20745.87|20745.72|20745.72|0
1721896780000|2024-07-25 08:39:40|20746.26|20746.26|20748.1|20748.1|20748.36|20748.36|20746.26|20746.26|0
1721896790000|2024-07-25 08:39:50|20748|20748|20748.23|20748.23|20748.29|20748.29|20748|20748|0
1721896800000|2024-07-25 08:40:00|20748.32|20748.32|20748.75|20748.75|20748.75|20748.75|20748.28|20748.28|0
1721896810000|2024-07-25 08:40:10|20749.37|20749.37|20749.94|20749.94|20749.98|20749.98|20749.37|20749.37|0
1721896820000|2024-07-25 08:40:20|20749.76|20749.76|20749.76|20749.76|20749.88|20749.88|20749.76|20749.76|0
1721896830000|2024-07-25 08:40:30|20749.7|20749.7|20749.91|20749.91|20749.91|20749.91|20749.7|20749.7|0
1721896840000|2024-07-25 08:40:40|20749.84|20749.84|20750.04|20750.04|20750.04|20750.04|20749.84|20749.84|0
1721896850000|2024-07-25 08:40:50|20750.08|20750.08|20750.58|20750.58|20750.68|20750.68|20750.08|20750.08|0
1721896860000|2024-07-25 08:41:00|20750.71|20750.71|20750.35|20750.35|20750.78|20750.78|20750.32|20750.32|0
1721896870000|2024-07-25 08:41:10|20750.13|20750.13|20750.65|20750.65|20750.65|20750.65|20749.89|20749.89|0
1721896880000|2024-07-25 08:41:20|20750.72|20750.72|20751.15|20751.15|20751.15|20751.15|20750.72|20750.72|0
1721896890000|2024-07-25 08:41:30|20751.05|20751.05|20751.53|20751.53|20751.53|20751.53|20750.84|20750.84|0
1721896900000|2024-07-25 08:41:40|20751.59|20751.59|20753.69|20753.69|20753.69|20753.69|20751.59|20751.59|0
1721896910000|2024-07-25 08:41:50|20753.74|20753.74|20755.8|20755.8|20755.86|20755.86|20753.74|20753.74|0
1721896920000|2024-07-25 08:42:00|20756.02|20756.02|20757.65|20757.65|20757.65|20757.65|20756.02|20756.02|0
1721896930000|2024-07-25 08:42:10|20757.42|20757.42|20757.42|20757.42|20757.42|20757.42|20757.24|20757.24|0
1721896940000|2024-07-25 08:42:20|20757.48|20757.48|20757.5|20757.5|20757.71|20757.71|20757.48|20757.48|0
1721896950000|2024-07-25 08:42:30|20757.34|20757.34|20757.32|20757.32|20757.47|20757.47|20757.22|20757.22|0
1721896960000|2024-07-25 08:42:40|20757.43|20757.43|20757.05|20757.05|20757.43|20757.43|20757.05|20757.05|0
1721896970000|2024-07-25 08:42:50|20757.1|20757.1|20758.41|20758.41|20758.41|20758.41|20757.1|20757.1|0
1721896980000|2024-07-25 08:43:00|20758.5|20758.5|20758.48|20758.48|20758.86|20758.86|20758.33|20758.33|0
1721896990000|2024-07-25 08:43:10|20758.29|20758.29|20758.44|20758.44|20758.44|20758.44|20758.29|20758.29|0
1721897010000|2024-07-25 08:43:30|20758.57|20758.57|20760.05|20760.05|20760.05|20760.05|20758.57|20758.57|0
1721897020000|2024-07-25 08:43:40|20760.15|20760.15|20760.14|20760.14|20760.59|20760.59|20760.14|20760.14|0
1721897030000|2024-07-25 08:43:50|20760.01|20760.01|20761.13|20761.13|20761.13|20761.13|20759.9|20759.9|0
1721897040000|2024-07-25 08:44:00|20761.19|20761.19|20761.66|20761.66|20761.93|20761.93|20761.19|20761.19|0
1721897050000|2024-07-25 08:44:10|20761.3|20761.3|20761.01|20761.01|20761.54|20761.54|20760.92|20760.92|0
1721897060000|2024-07-25 08:44:20|20760.88|20760.88|20760.96|20760.96|20761.12|20761.12|20760.76|20760.76|0
1721897070000|2024-07-25 08:44:30|20761.11|20761.11|20761.44|20761.44|20761.44|20761.44|20761.11|20761.11|0
1721897080000|2024-07-25 08:44:40|20761.49|20761.49|20762.19|20762.19|20762.19|20762.19|20761.36|20761.36|0
1721897090000|2024-07-25 08:44:50|20762.43|20762.43|20762.69|20762.69|20762.69|20762.69|20762.43|20762.43|0
1721897100000|2024-07-25 08:45:00|20762.87|20762.87|20762.61|20762.61|20762.87|20762.87|20762.61|20762.61|0
1721897110000|2024-07-25 08:45:10|20762.55|20762.55|20762.54|20762.54|20762.55|20762.55|20762.23|20762.23|0
1721897120000|2024-07-25 08:45:20|20762.7|20762.7|20762|20762|20762.7|20762.7|20762|20762|0
1721897130000|2024-07-25 08:45:30|20762.1|20762.1|20762|20762|20762.21|20762.21|20762|20762|0
1721897140000|2024-07-25 08:45:40|20762.11|20762.11|20762.03|20762.03|20762.17|20762.17|20761.96|20761.96|0
1721897150000|2024-07-25 08:45:50|20761.95|20761.95|20761.93|20761.93|20762|20762|20761.76|20761.76|0
1721897160000|2024-07-25 08:46:00|20761.71|20761.71|20761.33|20761.33|20761.71|20761.71|20761.09|20761.09|0
1721897170000|2024-07-25 08:46:10|20761.21|20761.21|20762.78|20762.78|20763.03|20763.03|20761.12|20761.12|0
1721897180000|2024-07-25 08:46:20|20762.63|20762.63|20762.63|20762.63|20762.63|20762.63|20762.39|20762.39|0
1721897190000|2024-07-25 08:46:30|20762.68|20762.68|20763.7|20763.7|20763.7|20763.7|20762.68|20762.68|0
1721897200000|2024-07-25 08:46:40|20763.82|20763.82|20764.01|20764.01|20764.01|20764.01|20763.82|20763.82|0
1721897210000|2024-07-25 08:46:50|20764.06|20764.06|20766.18|20766.18|20766.18|20766.18|20764.06|20764.06|0
1721897220000|2024-07-25 08:47:00|20766.04|20766.04|20766.36|20766.36|20766.36|20766.36|20766|20766|0
1721897230000|2024-07-25 08:47:10|20766.58|20766.58|20766.61|20766.61|20766.61|20766.61|20766.53|20766.53|0
1721897240000|2024-07-25 08:47:20|20766.44|20766.44|20766.03|20766.03|20766.52|20766.52|20766.03|20766.03|0
1721897250000|2024-07-25 08:47:30|20765.95|20765.95|20765.26|20765.26|20765.95|20765.95|20765.26|20765.26|0
1721897260000|2024-07-25 08:47:40|20765.51|20765.51|20765.56|20765.56|20765.56|20765.56|20765.27|20765.27|0
1721897280000|2024-07-25 08:48:00|20765.44|20765.44|20766.08|20766.08|20766.08|20766.08|20765.44|20765.44|0
1721897290000|2024-07-25 08:48:10|20766.2|20766.2|20766.92|20766.92|20766.92|20766.92|20766.12|20766.12|0
1721897300000|2024-07-25 08:48:20|20766.68|20766.68|20766.68|20766.68|20766.68|20766.68|20766.68|20766.68|0
1721897310000|2024-07-25 08:48:30|20766.92|20766.92|20768.14|20768.14|20768.23|20768.23|20766.8|20766.8|0
1721897320000|2024-07-25 08:48:40|20768.08|20768.08|20769.49|20769.49|20769.49|20769.49|20768.08|20768.08|0
1721897330000|2024-07-25 08:48:50|20769.58|20769.58|20769.47|20769.47|20769.69|20769.69|20769.47|20769.47|0
1721897340000|2024-07-25 08:49:00|20769.66|20769.66|20769.96|20769.96|20769.98|20769.98|20769.66|20769.66|0
1721897350000|2024-07-25 08:49:10|20770.08|20770.08|20770.84|20770.84|20770.84|20770.84|20770.08|20770.08|0
1721897360000|2024-07-25 08:49:20|20770.71|20770.71|20770.7|20770.7|20771.01|20771.01|20770.7|20770.7|0
1721897370000|2024-07-25 08:49:30|20770.9|20770.9|20770.83|20770.83|20770.9|20770.9|20770.64|20770.64|0
1721897380000|2024-07-25 08:49:40|20770.88|20770.88|20771.08|20771.08|20771.08|20771.08|20770.65|20770.65|0
1721897390000|2024-07-25 08:49:50|20771.31|20771.31|20771|20771|20771.31|20771.31|20770.79|20770.79|0
1721897400000|2024-07-25 08:50:00|20770.91|20770.91|20770.97|20770.97|20770.97|20770.97|20770.91|20770.91|0
1721897410000|2024-07-25 08:50:10|20771.09|20771.09|20771.35|20771.35|20771.35|20771.35|20770.94|20770.94|0
1721897420000|2024-07-25 08:50:20|20771.41|20771.41|20771.72|20771.72|20771.72|20771.72|20771.41|20771.41|0
1721897430000|2024-07-25 08:50:30|20771.96|20771.96|20772.54|20772.54|20772.54|20772.54|20771.96|20771.96|0
1721897440000|2024-07-25 08:50:40|20772.58|20772.58|20772.69|20772.69|20772.69|20772.69|20772.58|20772.58|0
1721897450000|2024-07-25 08:50:50|20772.89|20772.89|20772.91|20772.91|20772.98|20772.98|20772.76|20772.76|0
1721897460000|2024-07-25 08:51:00|20772.66|20772.66|20772.35|20772.35|20772.66|20772.66|20772.22|20772.22|0
1721897470000|2024-07-25 08:51:10|20772.1|20772.1|20771.14|20771.14|20772.1|20772.1|20771.14|20771.14|0
1721897480000|2024-07-25 08:51:20|20771.23|20771.23|20771.28|20771.28|20771.37|20771.37|20771.23|20771.23|0
1721897490000|2024-07-25 08:51:30|20771.43|20771.43|20771.24|20771.24|20771.43|20771.43|20771.12|20771.12|0
1721897500000|2024-07-25 08:51:40|20771.4|20771.4|20771.71|20771.71|20771.71|20771.71|20771.4|20771.4|0
1721897510000|2024-07-25 08:51:50|20771.58|20771.58|20771.5|20771.5|20771.58|20771.58|20771.5|20771.5|0
1721897520000|2024-07-25 08:52:00|20771.57|20771.57|20771.77|20771.77|20771.77|20771.77|20771.57|20771.57|0
1721897530000|2024-07-25 08:52:10|20771.86|20771.86|20772.68|20772.68|20772.68|20772.68|20771.86|20771.86|0
1721897540000|2024-07-25 08:52:20|20772.85|20772.85|20773.26|20773.26|20773.26|20773.26|20772.85|20772.85|0
1721897550000|2024-07-25 08:52:30|20773.56|20773.56|20773.65|20773.65|20773.72|20773.72|20773.56|20773.56|0
1721897560000|2024-07-25 08:52:40|20773.53|20773.53|20773.56|20773.56|20773.56|20773.56|20773.47|20773.47|0
1721897570000|2024-07-25 08:52:50|20773.65|20773.65|20773.86|20773.86|20774.07|20774.07|20773.65|20773.65|0
1721897580000|2024-07-25 08:53:00|20773.63|20773.63|20773.75|20773.75|20773.75|20773.75|20773.5|20773.5|0
1721897590000|2024-07-25 08:53:10|20773.63|20773.63|20773.98|20773.98|20773.98|20773.98|20773.63|20773.63|0
1721897600000|2024-07-25 08:53:20|20774.08|20774.08|20774.33|20774.33|20774.34|20774.34|20774.08|20774.08|0
1721897610000|2024-07-25 08:53:30|20774.41|20774.41|20774.3|20774.3|20774.5|20774.5|20774.3|20774.3|0
1721897620000|2024-07-25 08:53:40|20774.42|20774.42|20774.66|20774.66|20774.66|20774.66|20774.42|20774.42|0
1721897630000|2024-07-25 08:53:50|20774.56|20774.56|20774.59|20774.59|20774.59|20774.59|20774.56|20774.56|0
1721897640000|2024-07-25 08:54:00|20774.36|20774.36|20774.2|20774.2|20774.53|20774.53|20774.2|20774.2|0
1721897650000|2024-07-25 08:54:10|20774.08|20774.08|20774.59|20774.59|20774.59|20774.59|20774.08|20774.08|0
1721897670000|2024-07-25 08:54:30|20774.55|20774.55|20774.98|20774.98|20774.98|20774.98|20774.55|20774.55|0
1721897680000|2024-07-25 08:54:40|20775.01|20775.01|20775.01|20775.01|20775.01|20775.01|20774.84|20774.84|0
1721897690000|2024-07-25 08:54:50|20775.16|20775.16|20775.17|20775.17|20775.37|20775.37|20775.16|20775.16|0
1721897700000|2024-07-25 08:55:00|20775.14|20775.14|20775.33|20775.33|20775.5|20775.5|20775.14|20775.14|0
1721897710000|2024-07-25 08:55:10|20775.21|20775.21|20775.28|20775.28|20775.54|20775.54|20775.15|20775.15|0
1721897720000|2024-07-25 08:55:20|20775.33|20775.33|20775.07|20775.07|20775.33|20775.33|20775.07|20775.07|0
1721897730000|2024-07-25 08:55:30|20775.17|20775.17|20775.09|20775.09|20775.33|20775.33|20775.09|20775.09|0
1721897740000|2024-07-25 08:55:40|20774.92|20774.92|20774.62|20774.62|20774.92|20774.92|20774.62|20774.62|0
1721897750000|2024-07-25 08:55:50|20774.3|20774.3|20774.66|20774.66|20774.66|20774.66|20774.3|20774.3|0
1721897760000|2024-07-25 08:56:00|20774.65|20774.65|20775.67|20775.67|20775.67|20775.67|20774.65|20774.65|0
1721897770000|2024-07-25 08:56:10|20775.62|20775.62|20776.59|20776.59|20776.59|20776.59|20775.62|20775.62|0
1721897780000|2024-07-25 08:56:20|20776.2|20776.2|20777.33|20777.33|20777.33|20777.33|20776.2|20776.2|0
1721897790000|2024-07-25 08:56:30|20777.42|20777.42|20778.13|20778.13|20778.13|20778.13|20777.38|20777.38|0
1721897800000|2024-07-25 08:56:40|20778.06|20778.06|20777.77|20777.77|20778.18|20778.18|20777.77|20777.77|0
1721897810000|2024-07-25 08:56:50|20777.87|20777.87|20778|20778|20778.13|20778.13|20777.86|20777.86|0
1721897820000|2024-07-25 08:57:00|20777.73|20777.73|20777.75|20777.75|20777.84|20777.84|20777.6|20777.6|0
1721897830000|2024-07-25 08:57:10|20777.84|20777.84|20777.89|20777.89|20778.02|20778.02|20777.75|20777.75|0
1721897840000|2024-07-25 08:57:20|20777.95|20777.95|20777.34|20777.34|20777.95|20777.95|20777.34|20777.34|0
1721897850000|2024-07-25 08:57:30|20777.46|20777.46|20777.16|20777.16|20777.7|20777.7|20777.16|20777.16|0
1721897860000|2024-07-25 08:57:40|20777.11|20777.11|20777.07|20777.07|20777.14|20777.14|20776.96|20776.96|0
1721897870000|2024-07-25 08:57:50|20777.15|20777.15|20776.78|20776.78|20777.15|20777.15|20776.73|20776.73|0
1721897880000|2024-07-25 08:58:00|20776.84|20776.84|20776.87|20776.87|20776.88|20776.88|20776.73|20776.73|0
1721897890000|2024-07-25 08:58:10|20776.81|20776.81|20776.97|20776.97|20776.97|20776.97|20776.81|20776.81|0
1721897900000|2024-07-25 08:58:20|20777.05|20777.05|20776.73|20776.73|20777.05|20777.05|20776.73|20776.73|0
1721897910000|2024-07-25 08:58:30|20776.63|20776.63|20776.52|20776.52|20776.63|20776.63|20776.45|20776.45|0
1721897920000|2024-07-25 08:58:40|20776.6|20776.6|20776.5|20776.5|20776.6|20776.6|20776.5|20776.5|0
1721897930000|2024-07-25 08:58:50|20776.28|20776.28|20776.3|20776.3|20776.46|20776.46|20776.26|20776.26|0
1721897940000|2024-07-25 08:59:00|20776.22|20776.22|20775.44|20775.44|20776.22|20776.22|20775.41|20775.41|0
1721897950000|2024-07-25 08:59:10|20775.27|20775.27|20775.37|20775.37|20775.37|20775.37|20775.1|20775.1|0
1721897960000|2024-07-25 08:59:20|20775.31|20775.31|20775.33|20775.33|20775.46|20775.46|20775.09|20775.09|0
1721897970000|2024-07-25 08:59:30|20775.42|20775.42|20775.23|20775.23|20775.42|20775.42|20775.2|20775.2|0
1721897980000|2024-07-25 08:59:40|20774.94|20774.94|20775.09|20775.09|20775.09|20775.09|20774.72|20774.72|0
1721897990000|2024-07-25 08:59:50|20775.17|20775.17|20775.54|20775.54|20775.54|20775.54|20775.17|20775.17|0
1721898000000|2024-07-25 09:00:00|20775.71|20775.71|20776.34|20776.34|20776.94|20776.94|20775.71|20775.71|0
1721898010000|2024-07-25 09:00:10|20776.64|20776.64|20776.92|20776.92|20776.92|20776.92|20776.53|20776.53|0
1721898020000|2024-07-25 09:00:20|20776.86|20776.86|20776.97|20776.97|20776.97|20776.97|20776.86|20776.86|0
1721898030000|2024-07-25 09:00:30|20777.03|20777.03|20776.82|20776.82|20777.03|20777.03|20776.7|20776.7|0
1721898040000|2024-07-25 09:00:40|20776.76|20776.76|20776.59|20776.59|20776.76|20776.76|20776.59|20776.59|0
1721898050000|2024-07-25 09:00:50|20776.67|20776.67|20776.64|20776.64|20776.99|20776.99|20776.64|20776.64|0
1721898060000|2024-07-25 09:01:00|20776.69|20776.69|20776.8|20776.8|20776.89|20776.89|20776.47|20776.47|0
1721898070000|2024-07-25 09:01:10|20776.62|20776.62|20776.51|20776.51|20776.62|20776.62|20776.51|20776.51|0
1721898080000|2024-07-25 09:01:20|20776.42|20776.42|20776.19|20776.19|20776.42|20776.42|20776.01|20776.01|0
1721898090000|2024-07-25 09:01:30|20776.08|20776.08|20775.74|20775.74|20776.08|20776.08|20775.74|20775.74|0
1721898100000|2024-07-25 09:01:40|20775.58|20775.58|20775.83|20775.83|20775.83|20775.83|20775.46|20775.46|0
1721898110000|2024-07-25 09:01:50|20775.86|20775.86|20775.47|20775.47|20775.86|20775.86|20775.47|20775.47|0
1721898120000|2024-07-25 09:02:00|20775.52|20775.52|20775.41|20775.41|20775.67|20775.67|20775.32|20775.32|0
1721898130000|2024-07-25 09:02:10|20775.38|20775.38|20775.48|20775.48|20775.48|20775.48|20775.34|20775.34|0
1721898140000|2024-07-25 09:02:20|20775.39|20775.39|20775.14|20775.14|20775.39|20775.39|20775.14|20775.14|0
1721898150000|2024-07-25 09:02:30|20775.2|20775.2|20775.42|20775.42|20775.42|20775.42|20775.2|20775.2|0
1721898160000|2024-07-25 09:02:40|20775.55|20775.55|20775.5|20775.5|20775.55|20775.55|20775.5|20775.5|0
1721898170000|2024-07-25 09:02:50|20774.59|20774.59|20774.49|20774.49|20774.59|20774.59|20774.26|20774.26|0
1721898180000|2024-07-25 09:03:00|20774.26|20774.26|20774.12|20774.12|20774.26|20774.26|20773.95|20773.95|0
1721898190000|2024-07-25 09:03:10|20774|20774|20773.76|20773.76|20774|20774|20773.68|20773.68|0
1721898200000|2024-07-25 09:03:20|20773.67|20773.67|20772.73|20772.73|20773.67|20773.67|20772.73|20772.73|0
1721898210000|2024-07-25 09:03:30|20772.34|20772.34|20772.05|20772.05|20772.34|20772.34|20772.05|20772.05|0
1721898220000|2024-07-25 09:03:40|20771.86|20771.86|20772.91|20772.91|20772.94|20772.94|20771.86|20771.86|0
1721898230000|2024-07-25 09:03:50|20772.72|20772.72|20772.55|20772.55|20772.72|20772.72|20772.52|20772.52|0
1721898240000|2024-07-25 09:04:00|20772.51|20772.51|20772.93|20772.93|20773.1|20773.1|20772.12|20772.12|0
1721898250000|2024-07-25 09:04:10|20772.74|20772.74|20772.94|20772.94|20773.15|20773.15|20772.65|20772.65|0
1721898260000|2024-07-25 09:04:20|20773.09|20773.09|20772.82|20772.82|20773.09|20773.09|20772.57|20772.57|0
1721898270000|2024-07-25 09:04:30|20772.71|20772.71|20772.41|20772.41|20772.71|20772.71|20772.41|20772.41|0
1721898280000|2024-07-25 09:04:40|20772.33|20772.33|20772.37|20772.37|20772.41|20772.41|20772.15|20772.15|0
1721898290000|2024-07-25 09:04:50|20772.27|20772.27|20772.52|20772.52|20772.52|20772.52|20772|20772|0
1721898300000|2024-07-25 09:05:00|20772.73|20772.73|20773.22|20773.22|20773.22|20773.22|20772.67|20772.67|0
1721898310000|2024-07-25 09:05:10|20773|20773|20772.95|20772.95|20773|20773|20772.95|20772.95|0
1721898320000|2024-07-25 09:05:20|20772.85|20772.85|20773.09|20773.09|20773.23|20773.23|20772.85|20772.85|0
1721898330000|2024-07-25 09:05:30|20772.95|20772.95|20772.31|20772.31|20772.95|20772.95|20772.29|20772.29|0
1721898340000|2024-07-25 09:05:40|20772.02|20772.02|20772.04|20772.04|20772.09|20772.09|20772.02|20772.02|0
1721898350000|2024-07-25 09:05:50|20772.03|20772.03|20772.17|20772.17|20772.17|20772.17|20772.03|20772.03|0
1721898360000|2024-07-25 09:06:00|20772.24|20772.24|20771.85|20771.85|20772.24|20772.24|20771.85|20771.85|0
1721898370000|2024-07-25 09:06:10|20772.45|20772.45|20773.11|20773.11|20773.11|20773.11|20772.34|20772.34|0
1721898380000|2024-07-25 09:06:20|20773.34|20773.34|20775.13|20775.13|20775.13|20775.13|20773.34|20773.34|0
1721898390000|2024-07-25 09:06:30|20775.22|20775.22|20775.35|20775.35|20775.43|20775.43|20775.22|20775.22|0
1721898400000|2024-07-25 09:06:40|20775.43|20775.43|20775.46|20775.46|20775.46|20775.46|20775.18|20775.18|0
1721898410000|2024-07-25 09:06:50|20775.93|20775.93|20775.38|20775.38|20776.01|20776.01|20775.38|20775.38|0
1721898420000|2024-07-25 09:07:00|20775.27|20775.27|20775.52|20775.52|20775.79|20775.79|20775.07|20775.07|0
1721898430000|2024-07-25 09:07:10|20775.57|20775.57|20776.23|20776.23|20776.28|20776.28|20775.49|20775.49|0
1721898440000|2024-07-25 09:07:20|20776.55|20776.55|20776.9|20776.9|20776.94|20776.94|20776.55|20776.55|0
1721898450000|2024-07-25 09:07:30|20776.62|20776.62|20776.59|20776.59|20777.1|20777.1|20776.59|20776.59|0
1721898460000|2024-07-25 09:07:40|20776.43|20776.43|20776.13|20776.13|20776.43|20776.43|20776.13|20776.13|0
1721898470000|2024-07-25 09:07:50|20776.17|20776.17|20776.11|20776.11|20776.17|20776.17|20775.79|20775.79|0
1721898480000|2024-07-25 09:08:00|20776.18|20776.18|20776.04|20776.04|20776.18|20776.18|20775.97|20775.97|0
1721898490000|2024-07-25 09:08:10|20776.23|20776.23|20775.94|20775.94|20776.23|20776.23|20775.91|20775.91|0
1721898500000|2024-07-25 09:08:20|20776.01|20776.01|20776.69|20776.69|20776.69|20776.69|20776.01|20776.01|0
1721898510000|2024-07-25 09:08:30|20776.49|20776.49|20776.4|20776.4|20776.61|20776.61|20776.14|20776.14|0
1721898520000|2024-07-25 09:08:40|20776.26|20776.26|20775.91|20775.91|20776.41|20776.41|20775.91|20775.91|0
1721898530000|2024-07-25 09:08:50|20775.8|20775.8|20775.67|20775.67|20775.84|20775.84|20775.67|20775.67|0
1721898540000|2024-07-25 09:09:00|20775.92|20775.92|20775.91|20775.91|20776|20776|20775.91|20775.91|0
1721898550000|2024-07-25 09:09:10|20775.85|20775.85|20775.94|20775.94|20775.94|20775.94|20775.85|20775.85|0
1721898560000|2024-07-25 09:09:20|20775.89|20775.89|20775.75|20775.75|20776|20776|20775.75|20775.75|0
1721898570000|2024-07-25 09:09:30|20775.8|20775.8|20775.98|20775.98|20775.98|20775.98|20775.8|20775.8|0
1721898580000|2024-07-25 09:09:40|20776.07|20776.07|20776.58|20776.58|20776.67|20776.67|20776.07|20776.07|0
1721898590000|2024-07-25 09:09:50|20776.49|20776.49|20776.51|20776.51|20776.74|20776.74|20776.36|20776.36|0
1721898600000|2024-07-25 09:10:00|20776.6|20776.6|20776.76|20776.76|20776.76|20776.76|20776.6|20776.6|0
1721898610000|2024-07-25 09:10:10|20776.45|20776.45|20776.42|20776.42|20776.45|20776.45|20776.15|20776.15|0
1721898620000|2024-07-25 09:10:20|20776.3|20776.3|20776.23|20776.23|20776.3|20776.3|20776.23|20776.23|0
1721898630000|2024-07-25 09:10:30|20776.46|20776.46|20775.97|20775.97|20776.46|20776.46|20775.9|20775.9|0
1721898640000|2024-07-25 09:10:40|20775.79|20775.79|20775.52|20775.52|20775.79|20775.79|20775.52|20775.52|0
1721898650000|2024-07-25 09:10:50|20775.85|20775.85|20775.75|20775.75|20775.88|20775.88|20775.37|20775.37|0
1721898660000|2024-07-25 09:11:00|20775.67|20775.67|20775.74|20775.74|20775.8|20775.8|20775.65|20775.65|0
1721898670000|2024-07-25 09:11:10|20775.71|20775.71|20776.18|20776.18|20776.18|20776.18|20775.54|20775.54|0
1721898680000|2024-07-25 09:11:20|20776.3|20776.3|20776.31|20776.31|20776.34|20776.34|20775.99|20775.99|0
1721898690000|2024-07-25 09:11:30|20776.37|20776.37|20776.25|20776.25|20776.37|20776.37|20776.25|20776.25|0
1721898700000|2024-07-25 09:11:40|20776.03|20776.03|20775.66|20775.66|20776.24|20776.24|20775.6|20775.6|0
1721898710000|2024-07-25 09:11:50|20775.53|20775.53|20772.4|20772.4|20775.53|20775.53|20772.4|20772.4|0
1721898720000|2024-07-25 09:12:00|20772.36|20772.36|20772.2|20772.2|20772.36|20772.36|20771.98|20771.98|0
1721898730000|2024-07-25 09:12:10|20772.07|20772.07|20771.91|20771.91|20772.11|20772.11|20771.91|20771.91|0
1721898740000|2024-07-25 09:12:20|20771.73|20771.73|20770.44|20770.44|20771.8|20771.8|20770.44|20770.44|0
1721898750000|2024-07-25 09:12:30|20769.98|20769.98|20767.7|20767.7|20769.98|20769.98|20767.62|20767.62|0
1721898760000|2024-07-25 09:12:40|20767.55|20767.55|20764.24|20764.24|20767.77|20767.77|20764.24|20764.24|0
1721898770000|2024-07-25 09:12:50|20764.32|20764.32|20762.24|20762.24|20764.32|20764.32|20762.24|20762.24|0
1721898780000|2024-07-25 09:13:00|20761.79|20761.79|20759.98|20759.98|20761.79|20761.79|20759.98|20759.98|0
1721898790000|2024-07-25 09:13:10|20759.68|20759.68|20758.2|20758.2|20759.68|20759.68|20758.2|20758.2|0
1721898800000|2024-07-25 09:13:20|20758.03|20758.03|20756.49|20756.49|20758.03|20758.03|20756.49|20756.49|0
1721898810000|2024-07-25 09:13:30|20756.55|20756.55|20755.06|20755.06|20756.55|20756.55|20755.06|20755.06|0
1721898820000|2024-07-25 09:13:40|20754.57|20754.57|20754.6|20754.6|20754.67|20754.67|20754.54|20754.54|0
1721898830000|2024-07-25 09:13:50|20754.67|20754.67|20754.13|20754.13|20754.75|20754.75|20754.13|20754.13|0
1721898840000|2024-07-25 09:14:00|20753.99|20753.99|20753.04|20753.04|20753.99|20753.99|20753.04|20753.04|0
1721898850000|2024-07-25 09:14:10|20752.8|20752.8|20752.64|20752.64|20752.8|20752.8|20752.41|20752.41|0
1721898860000|2024-07-25 09:14:20|20752.85|20752.85|20752.44|20752.44|20752.85|20752.85|20752.44|20752.44|0
1721898870000|2024-07-25 09:14:30|20752.35|20752.35|20751.51|20751.51|20752.48|20752.48|20751.43|20751.43|0
1721898880000|2024-07-25 09:14:40|20751.64|20751.64|20751.5|20751.5|20751.64|20751.64|20751.5|20751.5|0
1721898890000|2024-07-25 09:14:50|20751.69|20751.69|20750.7|20750.7|20751.69|20751.69|20750.66|20750.66|0
1721898900000|2024-07-25 09:15:00|20750.65|20750.65|20750.68|20750.68|20750.68|20750.68|20750.44|20750.44|0
1721898910000|2024-07-25 09:15:10|20750.44|20750.44|20750.18|20750.18|20750.44|20750.44|20750.18|20750.18|0
1721898920000|2024-07-25 09:15:20|20750.27|20750.27|20750.1|20750.1|20750.27|20750.27|20750.05|20750.05|0
1721898930000|2024-07-25 09:15:30|20750.15|20750.15|20750.35|20750.35|20750.53|20750.53|20750.15|20750.15|0
1721898940000|2024-07-25 09:15:40|20750.14|20750.14|20749.73|20749.73|20750.14|20750.14|20749.73|20749.73|0
1721898950000|2024-07-25 09:15:50|20749.64|20749.64|20749.03|20749.03|20749.64|20749.64|20748.94|20748.94|0
1721898960000|2024-07-25 09:16:00|20748.95|20748.95|20748.81|20748.81|20749.03|20749.03|20748.81|20748.81|0
1721898970000|2024-07-25 09:16:10|20748.78|20748.78|20748.51|20748.51|20748.78|20748.78|20748.44|20748.44|0
1721898980000|2024-07-25 09:16:20|20748.42|20748.42|20748.28|20748.28|20748.42|20748.42|20747.81|20747.81|0
1721898990000|2024-07-25 09:16:30|20748.4|20748.4|20748.37|20748.37|20748.51|20748.51|20748.3|20748.3|0
1721899000000|2024-07-25 09:16:40|20748.29|20748.29|20748.32|20748.32|20748.46|20748.46|20748.29|20748.29|0
1721899010000|2024-07-25 09:16:50|20748.4|20748.4|20748.48|20748.48|20748.48|20748.48|20748.4|20748.4|0
1721899020000|2024-07-25 09:17:00|20748.56|20748.56|20748.4|20748.4|20748.65|20748.65|20748.4|20748.4|0
1721899030000|2024-07-25 09:17:10|20748.17|20748.17|20747.14|20747.14|20748.17|20748.17|20747.11|20747.11|0
1721899040000|2024-07-25 09:17:20|20746.98|20746.98|20747|20747|20747|20747|20746.93|20746.93|0
1721899050000|2024-07-25 09:17:30|20747.04|20747.04|20747.08|20747.08|20747.14|20747.14|20746.95|20746.95|0
1721899060000|2024-07-25 09:17:40|20747.2|20747.2|20747.28|20747.28|20747.28|20747.28|20747.2|20747.2|0
1721899070000|2024-07-25 09:17:50|20747.87|20747.87|20747.34|20747.34|20747.87|20747.87|20747.34|20747.34|0
1721899080000|2024-07-25 09:18:00|20747.29|20747.29|20747.39|20747.39|20747.43|20747.43|20747.05|20747.05|0
1721899090000|2024-07-25 09:18:10|20747.32|20747.32|20746.94|20746.94|20747.32|20747.32|20746.94|20746.94|0
1721899100000|2024-07-25 09:18:20|20747.11|20747.11|20747.19|20747.19|20747.59|20747.59|20747.03|20747.03|0
1721899110000|2024-07-25 09:18:30|20746.93|20746.93|20747.41|20747.41|20747.41|20747.41|20746.81|20746.81|0
1721899120000|2024-07-25 09:18:40|20747.57|20747.57|20748.29|20748.29|20748.36|20748.36|20747.57|20747.57|0
1721899130000|2024-07-25 09:18:50|20748.21|20748.21|20748.44|20748.44|20748.44|20748.44|20748.21|20748.21|0
1721899140000|2024-07-25 09:19:00|20748.35|20748.35|20748.19|20748.19|20748.43|20748.43|20748.19|20748.19|0
1721899150000|2024-07-25 09:19:10|20748.07|20748.07|20748.78|20748.78|20748.82|20748.82|20748.07|20748.07|0
1721899160000|2024-07-25 09:19:20|20748.67|20748.67|20748.74|20748.74|20748.95|20748.95|20748.67|20748.67|0
1721899170000|2024-07-25 09:19:30|20748.55|20748.55|20748.61|20748.61|20748.67|20748.67|20748.55|20748.55|0
1721899180000|2024-07-25 09:19:40|20748.8|20748.8|20748.93|20748.93|20748.93|20748.93|20748.8|20748.8|0
1721899190000|2024-07-25 09:19:50|20748.85|20748.85|20749.77|20749.77|20749.77|20749.77|20748.85|20748.85|0
1721899200000|2024-07-25 09:20:00|20750.05|20750.05|20750.83|20750.83|20750.83|20750.83|20749.9|20749.9|0
1721899210000|2024-07-25 09:20:10|20750.91|20750.91|20750.9|20750.9|20750.94|20750.94|20750.74|20750.74|0
1721899220000|2024-07-25 09:20:20|20751.1|20751.1|20750.82|20750.82|20751.1|20751.1|20750.82|20750.82|0
1721899230000|2024-07-25 09:20:30|20750.79|20750.79|20750.26|20750.26|20750.79|20750.79|20750.18|20750.18|0
1721899240000|2024-07-25 09:20:40|20750.2|20750.2|20749.99|20749.99|20750.34|20750.34|20749.99|20749.99|0
1721899250000|2024-07-25 09:20:50|20749.86|20749.86|20751.37|20751.37|20751.37|20751.37|20749.86|20749.86|0
1721899260000|2024-07-25 09:21:00|20751.19|20751.19|20750.81|20750.81|20751.19|20751.19|20750.69|20750.69|0
1721899270000|2024-07-25 09:21:10|20750.72|20750.72|20751.3|20751.3|20751.3|20751.3|20750.72|20750.72|0
1721899280000|2024-07-25 09:21:20|20751.16|20751.16|20751.41|20751.41|20751.41|20751.41|20751.09|20751.09|0
1721899290000|2024-07-25 09:21:30|20751.48|20751.48|20750.32|20750.32|20751.48|20751.48|20750.32|20750.32|0
1721899300000|2024-07-25 09:21:40|20750.71|20750.71|20751.32|20751.32|20751.32|20751.32|20750.71|20750.71|0
1721899310000|2024-07-25 09:21:50|20751.57|20751.57|20751.57|20751.57|20751.57|20751.57|20751.57|20751.57|0
1721899320000|2024-07-25 09:22:00|20751.44|20751.44|20751.17|20751.17|20751.44|20751.44|20751.17|20751.17|0
1721899330000|2024-07-25 09:22:10|20751.26|20751.26|20751.17|20751.17|20751.26|20751.26|20751.09|20751.09|0
1721899340000|2024-07-25 09:22:20|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|0
1721899350000|2024-07-25 09:22:30|20751.16|20751.16|20751.46|20751.46|20751.46|20751.46|20751.16|20751.16|0
1721899360000|2024-07-25 09:22:40|20751.52|20751.52|20751.5|20751.5|20751.64|20751.64|20751.5|20751.5|0
1721899370000|2024-07-25 09:22:50|20751.45|20751.45|20751.45|20751.45|20751.45|20751.45|20751.45|20751.45|0
1721899380000|2024-07-25 09:23:00|20751.32|20751.32|20751.32|20751.32|20751.32|20751.32|20751.32|20751.32|0
1721899400000|2024-07-25 09:23:20|20751.28|20751.28|20751.24|20751.24|20751.39|20751.39|20751.24|20751.24|0
1721899410000|2024-07-25 09:23:30|20750.99|20750.99|20750.53|20750.53|20750.99|20750.99|20750.53|20750.53|0
1721899420000|2024-07-25 09:23:40|20750.45|20750.45|20750.16|20750.16|20750.45|20750.45|20750.16|20750.16|0
1721899430000|2024-07-25 09:23:50|20750.05|20750.05|20750.31|20750.31|20750.46|20750.46|20750.05|20750.05|0
1721899440000|2024-07-25 09:24:00|20750.42|20750.42|20750.63|20750.63|20750.63|20750.63|20750.42|20750.42|0
1721899450000|2024-07-25 09:24:10|20750.55|20750.55|20751.23|20751.23|20751.23|20751.23|20750.55|20750.55|0
1721899470000|2024-07-25 09:24:30|20751.1|20751.1|20751.26|20751.26|20751.26|20751.26|20751.1|20751.1|0
1721899480000|2024-07-25 09:24:40|20751.32|20751.32|20751.02|20751.02|20751.32|20751.32|20751.02|20751.02|0
1721899490000|2024-07-25 09:24:50|20750.93|20750.93|20750.93|20750.93|20750.93|20750.93|20750.93|20750.93|0
1721899500000|2024-07-25 09:25:00|20751.02|20751.02|20750.63|20750.63|20751.02|20751.02|20750.63|20750.63|0
1721899510000|2024-07-25 09:25:10|20750.5|20750.5|20750.5|20750.5|20750.5|20750.5|20750.5|20750.5|0
1721899520000|2024-07-25 09:25:20|20750.44|20750.44|20750.41|20750.41|20750.5|20750.5|20750.41|20750.41|0
1721899530000|2024-07-25 09:25:30|20750.08|20750.08|20749.96|20749.96|20750.08|20750.08|20749.96|20749.96|0
1721899540000|2024-07-25 09:25:40|20749.85|20749.85|20749.71|20749.71|20749.85|20749.85|20749.71|20749.71|0
1721899550000|2024-07-25 09:25:50|20749.63|20749.63|20749.71|20749.71|20749.76|20749.76|20749.54|20749.54|0
1721899560000|2024-07-25 09:26:00|20749.82|20749.82|20749.92|20749.92|20750.05|20750.05|20749.82|20749.82|0
1721899570000|2024-07-25 09:26:10|20750.22|20750.22|20749.76|20749.76|20750.34|20750.34|20749.76|20749.76|0
1721899580000|2024-07-25 09:26:20|20749.61|20749.61|20749.41|20749.41|20749.61|20749.61|20749.28|20749.28|0
1721899590000|2024-07-25 09:26:30|20749.39|20749.39|20748.81|20748.81|20749.39|20749.39|20748.81|20748.81|0
1721899600000|2024-07-25 09:26:40|20748.76|20748.76|20747.16|20747.16|20748.87|20748.87|20747.16|20747.16|0
1721899610000|2024-07-25 09:26:50|20747.14|20747.14|20746.6|20746.6|20747.14|20747.14|20746.55|20746.55|0
1721899620000|2024-07-25 09:27:00|20746.36|20746.36|20746.1|20746.1|20746.42|20746.42|20746.1|20746.1|0
1721899630000|2024-07-25 09:27:10|20746.21|20746.21|20744.28|20744.28|20746.21|20746.21|20744.28|20744.28|0
1721899640000|2024-07-25 09:27:20|20744.14|20744.14|20744.25|20744.25|20744.26|20744.26|20744.09|20744.09|0
1721899650000|2024-07-25 09:27:30|20744.16|20744.16|20744.07|20744.07|20744.16|20744.16|20744.07|20744.07|0
1721899660000|2024-07-25 09:27:40|20743.79|20743.79|20743.79|20743.79|20743.79|20743.79|20743.79|20743.79|0
1721899680000|2024-07-25 09:28:00|20743.72|20743.72|20742.8|20742.8|20743.84|20743.84|20742.8|20742.8|0
1721899690000|2024-07-25 09:28:10|20742.94|20742.94|20742.87|20742.87|20742.94|20742.94|20742.87|20742.87|0
1721899700000|2024-07-25 09:28:20|20742.83|20742.83|20743.23|20743.23|20743.23|20743.23|20742.83|20742.83|0
1721899710000|2024-07-25 09:28:30|20743.01|20743.01|20743.23|20743.23|20743.23|20743.23|20743.01|20743.01|0
1721899720000|2024-07-25 09:28:40|20742.98|20742.98|20743.16|20743.16|20743.16|20743.16|20742.91|20742.91|0
1721899730000|2024-07-25 09:28:50|20743.29|20743.29|20742.74|20742.74|20743.35|20743.35|20742.74|20742.74|0
1721899740000|2024-07-25 09:29:00|20742.8|20742.8|20742.94|20742.94|20742.94|20742.94|20742.74|20742.74|0
1721899750000|2024-07-25 09:29:10|20743.33|20743.33|20743.25|20743.25|20743.33|20743.33|20743.25|20743.25|0
1721899760000|2024-07-25 09:29:20|20743.11|20743.11|20742.96|20742.96|20743.11|20743.11|20742.82|20742.82|0
1721899770000|2024-07-25 09:29:30|20742.8|20742.8|20742.9|20742.9|20743.04|20743.04|20742.8|20742.8|0
1721899780000|2024-07-25 09:29:40|20743.01|20743.01|20742.74|20742.74|20743.01|20743.01|20742.74|20742.74|0
1721899790000|2024-07-25 09:29:50|20742.82|20742.82|20742.82|20742.82|20742.82|20742.82|20742.82|20742.82|0
1721899800000|2024-07-25 09:30:00|20742.91|20742.91|20744.1|20744.1|20744.1|20744.1|20742.91|20742.91|0
1721899810000|2024-07-25 09:30:10|20743.86|20743.86|20743.84|20743.84|20743.86|20743.86|20743.59|20743.59|0
1721899820000|2024-07-25 09:30:20|20743.71|20743.71|20744.27|20744.27|20744.27|20744.27|20743.56|20743.56|0
1721899830000|2024-07-25 09:30:30|20744.36|20744.36|20744|20744|20744.57|20744.57|20744|20744|0
1721899840000|2024-07-25 09:30:40|20743.62|20743.62|20743.03|20743.03|20743.62|20743.62|20743.03|20743.03|0
1721899850000|2024-07-25 09:30:50|20742.97|20742.97|20742.4|20742.4|20742.97|20742.97|20742.4|20742.4|0
1721899860000|2024-07-25 09:31:00|20742.66|20742.66|20742.25|20742.25|20742.66|20742.66|20742.22|20742.22|0
1721899870000|2024-07-25 09:31:10|20742.12|20742.12|20741.92|20741.92|20742.12|20742.12|20741.92|20741.92|0
1721899880000|2024-07-25 09:31:20|20741.67|20741.67|20741.74|20741.74|20741.74|20741.74|20741.41|20741.41|0
1721899890000|2024-07-25 09:31:30|20741.83|20741.83|20741.84|20741.84|20741.84|20741.84|20741.75|20741.75|0
1721899900000|2024-07-25 09:31:40|20741.7|20741.7|20742.59|20742.59|20742.59|20742.59|20741.7|20741.7|0
1721899910000|2024-07-25 09:31:50|20742.67|20742.67|20742.79|20742.79|20742.91|20742.91|20742.67|20742.67|0
1721899920000|2024-07-25 09:32:00|20742.77|20742.77|20742.77|20742.77|20742.77|20742.77|20742.77|20742.77|0
1721899930000|2024-07-25 09:32:10|20742.89|20742.89|20742.64|20742.64|20742.89|20742.89|20742.64|20742.64|0
1721899940000|2024-07-25 09:32:20|20742.55|20742.55|20742.51|20742.51|20742.72|20742.72|20742.34|20742.34|0
1721899950000|2024-07-25 09:32:30|20742.38|20742.38|20742.08|20742.08|20742.38|20742.38|20742.08|20742.08|0
1721899960000|2024-07-25 09:32:40|20742|20742|20742.61|20742.61|20742.61|20742.61|20742|20742|0
1721899970000|2024-07-25 09:32:50|20742.8|20742.8|20742.72|20742.72|20742.8|20742.8|20742.72|20742.72|0
1721899980000|2024-07-25 09:33:00|20742.79|20742.79|20743.48|20743.48|20743.48|20743.48|20742.65|20742.65|0
1721899990000|2024-07-25 09:33:10|20743.59|20743.59|20743.8|20743.8|20743.8|20743.8|20743.59|20743.59|0
1721900000000|2024-07-25 09:33:20|20743.59|20743.59|20743.1|20743.1|20743.59|20743.59|20743.1|20743.1|0
1721900010000|2024-07-25 09:33:30|20743.05|20743.05|20743.25|20743.25|20743.25|20743.25|20743.05|20743.05|0
1721900020000|2024-07-25 09:33:40|20743.17|20743.17|20742.33|20742.33|20743.17|20743.17|20742.33|20742.33|0
1721900030000|2024-07-25 09:33:50|20742.18|20742.18|20742.45|20742.45|20742.45|20742.45|20741.99|20741.99|0
1721900040000|2024-07-25 09:34:00|20742.34|20742.34|20742.63|20742.63|20742.63|20742.63|20742.34|20742.34|0
1721900050000|2024-07-25 09:34:10|20742.88|20742.88|20742.77|20742.77|20742.88|20742.88|20742.77|20742.77|0
1721900060000|2024-07-25 09:34:20|20742.85|20742.85|20742.85|20742.85|20742.85|20742.85|20742.85|20742.85|0
1721900070000|2024-07-25 09:34:30|20742.6|20742.6|20742.6|20742.6|20742.66|20742.66|20742.6|20742.6|0
1721900080000|2024-07-25 09:34:40|20742.51|20742.51|20742.51|20742.51|20742.51|20742.51|20742.51|20742.51|0
1721900090000|2024-07-25 09:34:50|20742.63|20742.63|20742.64|20742.64|20742.83|20742.83|20742.63|20742.63|0
1721900100000|2024-07-25 09:35:00|20742.9|20742.9|20743.25|20743.25|20743.25|20743.25|20742.9|20742.9|0
1721900110000|2024-07-25 09:35:10|20743.33|20743.33|20743.72|20743.72|20743.72|20743.72|20743.33|20743.33|0
1721900120000|2024-07-25 09:35:20|20743.55|20743.55|20743.55|20743.55|20743.55|20743.55|20743.55|20743.55|0
1721900130000|2024-07-25 09:35:30|20743.72|20743.72|20743.72|20743.72|20743.72|20743.72|20743.72|20743.72|0
1721900140000|2024-07-25 09:35:40|20743.85|20743.85|20744.1|20744.1|20744.1|20744.1|20743.85|20743.85|0
1721900150000|2024-07-25 09:35:50|20744.28|20744.28|20744.84|20744.84|20744.84|20744.84|20744.28|20744.28|0
1721900160000|2024-07-25 09:36:00|20744.78|20744.78|20744.78|20744.78|20744.78|20744.78|20744.78|20744.78|0
1721900170000|2024-07-25 09:36:10|20744.74|20744.74|20744.76|20744.76|20744.76|20744.76|20744.67|20744.67|0
1721900190000|2024-07-25 09:36:30|20745.01|20745.01|20745.19|20745.19|20745.19|20745.19|20745.01|20745.01|0
1721900200000|2024-07-25 09:36:40|20745.11|20745.11|20745.01|20745.01|20745.11|20745.11|20745.01|20745.01|0
1721900210000|2024-07-25 09:36:50|20745.2|20745.2|20745.35|20745.35|20745.35|20745.35|20745.2|20745.2|0
1721900220000|2024-07-25 09:37:00|20745.1|20745.1|20745.29|20745.29|20745.55|20745.55|20745.1|20745.1|0
1721900230000|2024-07-25 09:37:10|20745.24|20745.24|20745.41|20745.41|20745.65|20745.65|20745.24|20745.24|0
1721900240000|2024-07-25 09:37:20|20745.36|20745.36|20745.36|20745.36|20745.36|20745.36|20745.36|20745.36|0
1721900250000|2024-07-25 09:37:30|20745.2|20745.2|20745.2|20745.2|20745.2|20745.2|20745.2|20745.2|0
1721900260000|2024-07-25 09:37:40|20745.11|20745.11|20744.9|20744.9|20745.29|20745.29|20744.9|20744.9|0
1721900270000|2024-07-25 09:37:50|20745.14|20745.14|20744.75|20744.75|20745.14|20745.14|20744.75|20744.75|0
1721900280000|2024-07-25 09:38:00|20744.83|20744.83|20744.83|20744.83|20744.83|20744.83|20744.83|20744.83|0
1721900290000|2024-07-25 09:38:10|20744.9|20744.9|20745.28|20745.28|20745.28|20745.28|20744.73|20744.73|0
1721900300000|2024-07-25 09:38:20|20745.15|20745.15|20745.4|20745.4|20745.4|20745.4|20745.15|20745.15|0
1721900310000|2024-07-25 09:38:30|20745.37|20745.37|20744.95|20744.95|20745.62|20745.62|20744.95|20744.95|0
1721900320000|2024-07-25 09:38:40|20744.83|20744.83|20744.75|20744.75|20745.3|20745.3|20744.75|20744.75|0
1721900330000|2024-07-25 09:38:50|20744.67|20744.67|20744.6|20744.6|20744.67|20744.67|20744.6|20744.6|0
1721900340000|2024-07-25 09:39:00|20744.46|20744.46|20744.23|20744.23|20744.46|20744.46|20744.23|20744.23|0
1721900350000|2024-07-25 09:39:10|20744.16|20744.16|20744.36|20744.36|20744.36|20744.36|20744.16|20744.16|0
1721900360000|2024-07-25 09:39:20|20744.24|20744.24|20744.12|20744.12|20744.33|20744.33|20744.12|20744.12|0
1721900370000|2024-07-25 09:39:30|20743.56|20743.56|20743.46|20743.46|20743.56|20743.56|20743.38|20743.38|0
1721900380000|2024-07-25 09:39:40|20743.5|20743.5|20743.84|20743.84|20743.84|20743.84|20743.5|20743.5|0
1721900390000|2024-07-25 09:39:50|20743.83|20743.83|20744.25|20744.25|20744.25|20744.25|20743.83|20743.83|0
1721900400000|2024-07-25 09:40:00|20744.2|20744.2|20743.84|20743.84|20744.28|20744.28|20743.84|20743.84|0
1721900410000|2024-07-25 09:40:10|20743.96|20743.96|20744.21|20744.21|20744.21|20744.21|20743.96|20743.96|0
1721900420000|2024-07-25 09:40:20|20744.38|20744.38|20744.43|20744.43|20744.43|20744.43|20744.38|20744.38|0
1721900430000|2024-07-25 09:40:30|20744.62|20744.62|20744.91|20744.91|20744.91|20744.91|20744.57|20744.57|0
1721900440000|2024-07-25 09:40:40|20744.82|20744.82|20744.82|20744.82|20744.82|20744.82|20744.82|20744.82|0
1721900450000|2024-07-25 09:40:50|20744.95|20744.95|20745.22|20745.22|20745.22|20745.22|20744.95|20744.95|0
1721900460000|2024-07-25 09:41:00|20744.97|20744.97|20744.94|20744.94|20744.97|20744.97|20744.94|20744.94|0
1721900470000|2024-07-25 09:41:10|20745.05|20745.05|20745.16|20745.16|20745.19|20745.19|20745.05|20745.05|0
1721900480000|2024-07-25 09:41:20|20745.24|20745.24|20745.24|20745.24|20745.24|20745.24|20745.24|20745.24|0
1721900490000|2024-07-25 09:41:30|20745.27|20745.27|20745.49|20745.49|20745.49|20745.49|20745.15|20745.15|0
1721900500000|2024-07-25 09:41:40|20745.37|20745.37|20745.29|20745.29|20745.37|20745.37|20745.29|20745.29|0
1721900510000|2024-07-25 09:41:50|20745.49|20745.49|20745.37|20745.37|20745.49|20745.49|20745.34|20745.34|0
1721900520000|2024-07-25 09:42:00|20745.68|20745.68|20746.18|20746.18|20746.25|20746.25|20745.68|20745.68|0
1721900530000|2024-07-25 09:42:10|20746.3|20746.3|20746.26|20746.26|20746.3|20746.3|20746.26|20746.26|0
1721900540000|2024-07-25 09:42:20|20746.15|20746.15|20746.15|20746.15|20746.15|20746.15|20746.15|20746.15|0
1721900550000|2024-07-25 09:42:30|20745.64|20745.64|20746.31|20746.31|20746.39|20746.39|20745.64|20745.64|0
1721900560000|2024-07-25 09:42:40|20746.44|20746.44|20746.44|20746.44|20746.44|20746.44|20746.44|20746.44|0
1721900570000|2024-07-25 09:42:50|20746.37|20746.37|20746.45|20746.45|20746.45|20746.45|20746.37|20746.37|0
1721900580000|2024-07-25 09:43:00|20746.39|20746.39|20746.4|20746.4|20746.43|20746.43|20746.39|20746.39|0
1721900590000|2024-07-25 09:43:10|20746.55|20746.55|20746.78|20746.78|20746.78|20746.78|20746.55|20746.55|0
1721900600000|2024-07-25 09:43:20|20746.65|20746.65|20745.96|20745.96|20746.65|20746.65|20745.96|20745.96|0
1721900610000|2024-07-25 09:43:30|20745.78|20745.78|20745.24|20745.24|20745.78|20745.78|20745.13|20745.13|0
1721900620000|2024-07-25 09:43:40|20745.22|20745.22|20744.5|20744.5|20745.22|20745.22|20744.5|20744.5|0
1721900630000|2024-07-25 09:43:50|20744.38|20744.38|20744.47|20744.47|20744.47|20744.47|20744.38|20744.38|0
1721900640000|2024-07-25 09:44:00|20744.55|20744.55|20744.36|20744.36|20744.55|20744.55|20744.36|20744.36|0
1721900650000|2024-07-25 09:44:10|20744.19|20744.19|20744|20744|20744.19|20744.19|20744|20744|0
1721900660000|2024-07-25 09:44:20|20743.94|20743.94|20743.49|20743.49|20743.94|20743.94|20743.49|20743.49|0
1721900670000|2024-07-25 09:44:30|20743.37|20743.37|20743.46|20743.46|20743.56|20743.56|20743.37|20743.37|0
1721900680000|2024-07-25 09:44:40|20743.29|20743.29|20743.29|20743.29|20743.29|20743.29|20743.29|20743.29|0
1721900690000|2024-07-25 09:44:50|20743.5|20743.5|20743.27|20743.27|20743.5|20743.5|20743.27|20743.27|0
1721900700000|2024-07-25 09:45:00|20743.28|20743.28|20743.14|20743.14|20743.4|20743.4|20743.14|20743.14|0
1721900710000|2024-07-25 09:45:10|20743.22|20743.22|20743.35|20743.35|20743.35|20743.35|20743.22|20743.22|0
1721900720000|2024-07-25 09:45:20|20743.29|20743.29|20743.39|20743.39|20743.39|20743.39|20743.08|20743.08|0
1721900730000|2024-07-25 09:45:30|20743.58|20743.58|20743.51|20743.51|20743.73|20743.73|20743.51|20743.51|0
1721900740000|2024-07-25 09:45:40|20743.36|20743.36|20742.98|20742.98|20743.36|20743.36|20742.98|20742.98|0
1721900750000|2024-07-25 09:45:50|20742.69|20742.69|20742.85|20742.85|20742.88|20742.88|20742.69|20742.69|0
1721900760000|2024-07-25 09:46:00|20742.91|20742.91|20742.88|20742.88|20742.92|20742.92|20742.83|20742.83|0
1721900770000|2024-07-25 09:46:10|20743.1|20743.1|20743.17|20743.17|20743.17|20743.17|20743.01|20743.01|0
1721900790000|2024-07-25 09:46:30|20743.11|20743.11|20742.91|20742.91|20743.11|20743.11|20742.91|20742.91|0
1721900800000|2024-07-25 09:46:40|20743.1|20743.1|20743.2|20743.2|20743.2|20743.2|20743.1|20743.1|0
1721900810000|2024-07-25 09:46:50|20743.27|20743.27|20743.34|20743.34|20743.4|20743.4|20743.27|20743.27|0
1721900820000|2024-07-25 09:47:00|20743.09|20743.09|20742.36|20742.36|20743.09|20743.09|20742.36|20742.36|0
1721900830000|2024-07-25 09:47:10|20742.42|20742.42|20741.61|20741.61|20742.47|20742.47|20741.61|20741.61|0
1721900840000|2024-07-25 09:47:20|20741.54|20741.54|20741.33|20741.33|20741.54|20741.54|20741.27|20741.27|0
1721900850000|2024-07-25 09:47:30|20741.21|20741.21|20741.02|20741.02|20741.21|20741.21|20740.95|20740.95|0
1721900860000|2024-07-25 09:47:40|20741|20741|20741.2|20741.2|20741.2|20741.2|20741|20741|0
1721900870000|2024-07-25 09:47:50|20741.33|20741.33|20741.45|20741.45|20741.45|20741.45|20741.33|20741.33|0
1721900880000|2024-07-25 09:48:00|20741.23|20741.23|20741.46|20741.46|20741.58|20741.58|20741.23|20741.23|0
1721900890000|2024-07-25 09:48:10|20741.53|20741.53|20741.55|20741.55|20741.55|20741.55|20741.5|20741.5|0
1721900900000|2024-07-25 09:48:20|20741.7|20741.7|20741.88|20741.88|20741.88|20741.88|20741.6|20741.6|0
1721900910000|2024-07-25 09:48:30|20741.55|20741.55|20741.37|20741.37|20741.58|20741.58|20741.22|20741.22|0
1721900920000|2024-07-25 09:48:40|20741.34|20741.34|20742.1|20742.1|20742.1|20742.1|20741.34|20741.34|0
1721900930000|2024-07-25 09:48:50|20742.33|20742.33|20743.93|20743.93|20743.93|20743.93|20742.33|20742.33|0
1721900940000|2024-07-25 09:49:00|20743.68|20743.68|20745.32|20745.32|20745.32|20745.32|20743.68|20743.68|0
1721900950000|2024-07-25 09:49:10|20745.44|20745.44|20746.56|20746.56|20746.56|20746.56|20745.44|20745.44|0
1721900960000|2024-07-25 09:49:20|20746.65|20746.65|20747.04|20747.04|20747.1|20747.1|20746.65|20746.65|0
1721900970000|2024-07-25 09:49:30|20746.91|20746.91|20746.98|20746.98|20746.98|20746.98|20746.67|20746.67|0
1721900980000|2024-07-25 09:49:40|20746.95|20746.95|20747.1|20747.1|20747.28|20747.28|20746.95|20746.95|0
1721900990000|2024-07-25 09:49:50|20746.85|20746.85|20745.79|20745.79|20746.99|20746.99|20745.75|20745.75|0
1721901000000|2024-07-25 09:50:00|20745.83|20745.83|20746.22|20746.22|20746.29|20746.29|20745.83|20745.83|0
1721901010000|2024-07-25 09:50:10|20746.18|20746.18|20745.63|20745.63|20746.18|20746.18|20745.63|20745.63|0
1721901020000|2024-07-25 09:50:20|20745.69|20745.69|20745.75|20745.75|20745.75|20745.75|20745.69|20745.69|0
1721901030000|2024-07-25 09:50:30|20745.63|20745.63|20745.54|20745.54|20745.63|20745.63|20745.54|20745.54|0
1721901040000|2024-07-25 09:50:40|20745.58|20745.58|20745.89|20745.89|20746.03|20746.03|20745.58|20745.58|0
1721901050000|2024-07-25 09:50:50|20745.84|20745.84|20746.11|20746.11|20746.41|20746.41|20745.84|20745.84|0
1721901060000|2024-07-25 09:51:00|20746.24|20746.24|20746.57|20746.57|20746.57|20746.57|20746.24|20746.24|0
1721901070000|2024-07-25 09:51:10|20746.3|20746.3|20746.57|20746.57|20746.57|20746.57|20746.3|20746.3|0
1721901080000|2024-07-25 09:51:20|20746.4|20746.4|20746.58|20746.58|20746.64|20746.64|20746.3|20746.3|0
1721901090000|2024-07-25 09:51:30|20746.5|20746.5|20746.89|20746.89|20746.89|20746.89|20746.5|20746.5|0
1721901100000|2024-07-25 09:51:40|20746.96|20746.96|20747.86|20747.86|20747.86|20747.86|20746.9|20746.9|0
1721901110000|2024-07-25 09:51:50|20747.98|20747.98|20748.19|20748.19|20748.21|20748.21|20747.98|20747.98|0
1721901120000|2024-07-25 09:52:00|20748.31|20748.31|20748.19|20748.19|20748.31|20748.31|20748.19|20748.19|0
1721901130000|2024-07-25 09:52:10|20748.42|20748.42|20748.22|20748.22|20748.46|20748.46|20748.22|20748.22|0
1721901140000|2024-07-25 09:52:20|20748.11|20748.11|20748.06|20748.06|20748.11|20748.11|20748.06|20748.06|0
1721901150000|2024-07-25 09:52:30|20747.97|20747.97|20747.97|20747.97|20747.97|20747.97|20747.97|20747.97|0
1721901160000|2024-07-25 09:52:40|20748.1|20748.1|20747.93|20747.93|20748.31|20748.31|20747.93|20747.93|0
1721901170000|2024-07-25 09:52:50|20747.84|20747.84|20747.61|20747.61|20747.84|20747.84|20747.61|20747.61|0
1721901180000|2024-07-25 09:53:00|20747.86|20747.86|20747.69|20747.69|20747.86|20747.86|20747.69|20747.69|0
1721901190000|2024-07-25 09:53:10|20748.16|20748.16|20748.16|20748.16|20748.16|20748.16|20748.16|20748.16|0
1721901200000|2024-07-25 09:53:20|20748.29|20748.29|20748.12|20748.12|20748.58|20748.58|20748.12|20748.12|0
1721901210000|2024-07-25 09:53:30|20748.04|20748.04|20748.37|20748.37|20748.37|20748.37|20748.02|20748.02|0
1721901220000|2024-07-25 09:53:40|20748.34|20748.34|20748.17|20748.17|20748.34|20748.34|20748.17|20748.17|0
1721901230000|2024-07-25 09:53:50|20748.26|20748.26|20748.84|20748.84|20748.84|20748.84|20748.26|20748.26|0
1721901240000|2024-07-25 09:54:00|20748.72|20748.72|20748.96|20748.96|20749.02|20749.02|20748.72|20748.72|0
1721901250000|2024-07-25 09:54:10|20748.63|20748.63|20748.03|20748.03|20748.63|20748.63|20748.03|20748.03|0
1721901260000|2024-07-25 09:54:20|20748|20748|20747.97|20747.97|20748|20748|20747.97|20747.97|0
1721901270000|2024-07-25 09:54:30|20748.1|20748.1|20747.83|20747.83|20748.1|20748.1|20747.74|20747.74|0
1721901280000|2024-07-25 09:54:40|20747.75|20747.75|20747.33|20747.33|20747.75|20747.75|20747.33|20747.33|0
1721901290000|2024-07-25 09:54:50|20747.14|20747.14|20747.14|20747.14|20747.14|20747.14|20747.14|20747.14|0
1721901300000|2024-07-25 09:55:00|20746.84|20746.84|20746.97|20746.97|20746.97|20746.97|20746.77|20746.77|0
1721901310000|2024-07-25 09:55:10|20747.49|20747.49|20747.58|20747.58|20747.58|20747.58|20747.49|20747.49|0
1721901320000|2024-07-25 09:55:20|20747.54|20747.54|20747.56|20747.56|20747.56|20747.56|20747.46|20747.46|0
1721901330000|2024-07-25 09:55:30|20747.42|20747.42|20746.94|20746.94|20747.42|20747.42|20746.84|20746.84|0
1721901340000|2024-07-25 09:55:40|20746.84|20746.84|20747.04|20747.04|20747.33|20747.33|20746.84|20746.84|0
1721901350000|2024-07-25 09:55:50|20746.97|20746.97|20747.72|20747.72|20747.92|20747.92|20746.97|20746.97|0
1721901360000|2024-07-25 09:56:00|20747.61|20747.61|20747.51|20747.51|20747.61|20747.61|20747.51|20747.51|0
1721901370000|2024-07-25 09:56:10|20747.34|20747.34|20747.47|20747.47|20747.47|20747.47|20747.17|20747.17|0
1721901380000|2024-07-25 09:56:20|20747.41|20747.41|20747.41|20747.41|20747.41|20747.41|20747.41|20747.41|0
1721901390000|2024-07-25 09:56:30|20747.38|20747.38|20746.35|20746.35|20747.38|20747.38|20746.35|20746.35|0
1721901400000|2024-07-25 09:56:40|20746.37|20746.37|20746.37|20746.37|20746.37|20746.37|20746.37|20746.37|0
1721901410000|2024-07-25 09:56:50|20746.89|20746.89|20747.24|20747.24|20747.24|20747.24|20746.42|20746.42|0
1721901420000|2024-07-25 09:57:00|20747.16|20747.16|20748.26|20748.26|20748.37|20748.37|20747.15|20747.15|0
1721901430000|2024-07-25 09:57:10|20748.18|20748.18|20748.46|20748.46|20748.46|20748.46|20748.18|20748.18|0
1721901440000|2024-07-25 09:57:20|20748.28|20748.28|20748.53|20748.53|20748.53|20748.53|20748.05|20748.05|0
1721901450000|2024-07-25 09:57:30|20748.44|20748.44|20749.14|20749.14|20749.21|20749.21|20748.44|20748.44|0
1721901460000|2024-07-25 09:57:40|20749.38|20749.38|20749.26|20749.26|20749.38|20749.38|20749.2|20749.2|0
1721901480000|2024-07-25 09:58:00|20749.29|20749.29|20749.29|20749.29|20749.32|20749.32|20749.26|20749.26|0
1721901500000|2024-07-25 09:58:20|20749.09|20749.09|20749.1|20749.1|20749.15|20749.15|20749.09|20749.09|0
1721901510000|2024-07-25 09:58:30|20749.12|20749.12|20749.13|20749.13|20749.13|20749.13|20749.06|20749.06|0
1721901520000|2024-07-25 09:58:40|20749.36|20749.36|20749.52|20749.52|20749.52|20749.52|20749.36|20749.36|0
1721901540000|2024-07-25 09:59:00|20749.44|20749.44|20749.56|20749.56|20749.56|20749.56|20749.44|20749.44|0
1721901550000|2024-07-25 09:59:10|20749.64|20749.64|20749.64|20749.64|20749.64|20749.64|20749.64|20749.64|0
1721901560000|2024-07-25 09:59:20|20749.58|20749.58|20748.63|20748.63|20749.58|20749.58|20748.63|20748.63|0
1721901570000|2024-07-25 09:59:30|20748.57|20748.57|20749.02|20749.02|20749.02|20749.02|20748.45|20748.45|0
1721901580000|2024-07-25 09:59:40|20749.24|20749.24|20749.74|20749.74|20750.07|20750.07|20749.12|20749.12|0
1721901590000|2024-07-25 09:59:50|20749.85|20749.85|20749.65|20749.65|20750.08|20750.08|20749.52|20749.52|0
1721901600000|2024-07-25 10:00:00|20749.73|20749.73|20750.13|20750.13|20750.37|20750.37|20749.68|20749.68|0
1721901610000|2024-07-25 10:00:10|20750.07|20750.07|20750.38|20750.38|20750.44|20750.44|20750.07|20750.07|0
1721901630000|2024-07-25 10:00:30|20750.59|20750.59|20750.75|20750.75|20750.75|20750.75|20750.59|20750.59|0
1721901640000|2024-07-25 10:00:40|20751.45|20751.45|20751.41|20751.41|20751.49|20751.49|20751.24|20751.24|0
1721901650000|2024-07-25 10:00:50|20751.35|20751.35|20751.25|20751.25|20751.42|20751.42|20751.25|20751.25|0
1721901660000|2024-07-25 10:01:00|20751.6|20751.6|20752.08|20752.08|20752.08|20752.08|20751.6|20751.6|0
1721901670000|2024-07-25 10:01:10|20751.82|20751.82|20751.99|20751.99|20751.99|20751.99|20751.82|20751.82|0
1721901680000|2024-07-25 10:01:20|20752.32|20752.32|20752.32|20752.32|20752.32|20752.32|20752.32|20752.32|0
1721901690000|2024-07-25 10:01:30|20752.25|20752.25|20752.12|20752.12|20752.25|20752.25|20752.12|20752.12|0
1721901700000|2024-07-25 10:01:40|20751.99|20751.99|20751.84|20751.84|20751.99|20751.99|20751.84|20751.84|0
1721901710000|2024-07-25 10:01:50|20751.69|20751.69|20751.69|20751.69|20751.69|20751.69|20751.69|20751.69|0
1721901730000|2024-07-25 10:02:10|20751.6|20751.6|20751.56|20751.56|20751.6|20751.6|20751.53|20751.53|0
1721901740000|2024-07-25 10:02:20|20751.47|20751.47|20751.63|20751.63|20751.75|20751.75|20751.47|20751.47|0
1721901750000|2024-07-25 10:02:30|20751.37|20751.37|20751.49|20751.49|20751.49|20751.49|20751.37|20751.37|0
1721901760000|2024-07-25 10:02:40|20751.42|20751.42|20751.35|20751.35|20751.42|20751.42|20751.35|20751.35|0
1721901770000|2024-07-25 10:02:50|20751.29|20751.29|20751.23|20751.23|20751.29|20751.29|20751.23|20751.23|0
1721901780000|2024-07-25 10:03:00|20750.98|20750.98|20751.29|20751.29|20751.29|20751.29|20750.98|20750.98|0
1721901790000|2024-07-25 10:03:10|20751.48|20751.48|20751.37|20751.37|20751.48|20751.48|20751.37|20751.37|0
1721901800000|2024-07-25 10:03:20|20751.5|20751.5|20751.59|20751.59|20751.72|20751.72|20751.5|20751.5|0
1721901810000|2024-07-25 10:03:30|20751.68|20751.68|20751.68|20751.68|20751.68|20751.68|20751.68|20751.68|0
1721901820000|2024-07-25 10:03:40|20751.75|20751.75|20752.18|20752.18|20752.18|20752.18|20751.64|20751.64|0
1721901830000|2024-07-25 10:03:50|20752.23|20752.23|20752.52|20752.52|20752.52|20752.52|20752.2|20752.2|0
1721901840000|2024-07-25 10:04:00|20752.7|20752.7|20752.67|20752.67|20752.85|20752.85|20752.67|20752.67|0
1721901850000|2024-07-25 10:04:10|20752.43|20752.43|20752.3|20752.3|20752.5|20752.5|20752.3|20752.3|0
1721901870000|2024-07-25 10:04:30|20752.36|20752.36|20752.47|20752.47|20752.47|20752.47|20752.36|20752.36|0
1721901880000|2024-07-25 10:04:40|20752.6|20752.6|20750.55|20750.55|20752.6|20752.6|20750.55|20750.55|0
1721901890000|2024-07-25 10:04:50|20750.46|20750.46|20749.96|20749.96|20750.5|20750.5|20749.92|20749.92|0
1721901900000|2024-07-25 10:05:00|20749.93|20749.93|20749.71|20749.71|20749.93|20749.93|20749.71|20749.71|0
1721901910000|2024-07-25 10:05:10|20749.49|20749.49|20749.28|20749.28|20749.49|20749.49|20749.2|20749.2|0
1721901920000|2024-07-25 10:05:20|20749.24|20749.24|20749.16|20749.16|20749.48|20749.48|20749.16|20749.16|0
1721901930000|2024-07-25 10:05:30|20748.5|20748.5|20748.3|20748.3|20748.5|20748.5|20748.3|20748.3|0
1721901940000|2024-07-25 10:05:40|20748.47|20748.47|20749.05|20749.05|20749.1|20749.1|20748.47|20748.47|0
1721901950000|2024-07-25 10:05:50|20749.18|20749.18|20749.18|20749.18|20749.18|20749.18|20749.18|20749.18|0
1721901960000|2024-07-25 10:06:00|20749.31|20749.31|20749.46|20749.46|20749.46|20749.46|20749.31|20749.31|0
1721901970000|2024-07-25 10:06:10|20749.36|20749.36|20749.45|20749.45|20749.45|20749.45|20749.36|20749.36|0
1721901980000|2024-07-25 10:06:20|20748.98|20748.98|20749.17|20749.17|20749.17|20749.17|20748.98|20748.98|0
1721902000000|2024-07-25 10:06:40|20749.48|20749.48|20749.75|20749.75|20749.75|20749.75|20749.48|20749.48|0
1721902010000|2024-07-25 10:06:50|20749.55|20749.55|20749.78|20749.78|20749.82|20749.82|20749.55|20749.55|0
1721902020000|2024-07-25 10:07:00|20749.72|20749.72|20749.68|20749.68|20749.72|20749.72|20749.65|20749.65|0
1721902040000|2024-07-25 10:07:20|20749.74|20749.74|20749.03|20749.03|20749.74|20749.74|20749.03|20749.03|0
1721902050000|2024-07-25 10:07:30|20749.27|20749.27|20748.67|20748.67|20749.32|20749.32|20748.52|20748.52|0
1721902060000|2024-07-25 10:07:40|20748.82|20748.82|20749.25|20749.25|20749.25|20749.25|20748.82|20748.82|0
1721902070000|2024-07-25 10:07:50|20749.43|20749.43|20749.43|20749.43|20749.43|20749.43|20749.43|20749.43|0
1721902080000|2024-07-25 10:08:00|20749.13|20749.13|20749.43|20749.43|20749.43|20749.43|20749.13|20749.13|0
1721902090000|2024-07-25 10:08:10|20749.4|20749.4|20749.25|20749.25|20749.4|20749.4|20749.25|20749.25|0
1721902100000|2024-07-25 10:08:20|20749.11|20749.11|20749.29|20749.29|20749.29|20749.29|20749.11|20749.11|0
1721902110000|2024-07-25 10:08:30|20749.14|20749.14|20749.01|20749.01|20749.14|20749.14|20749.01|20749.01|0
1721902120000|2024-07-25 10:08:40|20748.88|20748.88|20748.66|20748.66|20748.88|20748.88|20748.66|20748.66|0
1721902130000|2024-07-25 10:08:50|20748.76|20748.76|20748.38|20748.38|20748.76|20748.76|20748.16|20748.16|0
1721902140000|2024-07-25 10:09:00|20748.35|20748.35|20748.4|20748.4|20748.49|20748.49|20748.26|20748.26|0
1721902150000|2024-07-25 10:09:10|20748.44|20748.44|20748.46|20748.46|20748.52|20748.52|20748.44|20748.44|0
1721902160000|2024-07-25 10:09:20|20748.55|20748.55|20748.19|20748.19|20748.55|20748.55|20748.16|20748.16|0
1721902170000|2024-07-25 10:09:30|20748.13|20748.13|20747.85|20747.85|20748.19|20748.19|20747.85|20747.85|0
1721902180000|2024-07-25 10:09:40|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|0
1721902190000|2024-07-25 10:09:50|20747.85|20747.85|20747.88|20747.88|20747.94|20747.94|20747.85|20747.85|0
1721902200000|2024-07-25 10:10:00|20748|20748|20748.09|20748.09|20748.12|20748.12|20748|20748|0
1721902210000|2024-07-25 10:10:10|20748.13|20748.13|20748.13|20748.13|20748.13|20748.13|20748.13|20748.13|0
1721902220000|2024-07-25 10:10:20|20748.2|20748.2|20748.06|20748.06|20748.84|20748.84|20748.06|20748.06|0
1721902230000|2024-07-25 10:10:30|20748.01|20748.01|20748.26|20748.26|20748.26|20748.26|20747.99|20747.99|0
1721902240000|2024-07-25 10:10:40|20748.35|20748.35|20748.35|20748.35|20748.35|20748.35|20748.35|20748.35|0
1721902250000|2024-07-25 10:10:50|20748.43|20748.43|20748.49|20748.49|20748.53|20748.53|20748.4|20748.4|0
1721902260000|2024-07-25 10:11:00|20748.8|20748.8|20748.86|20748.86|20748.97|20748.97|20748.8|20748.8|0
1721902270000|2024-07-25 10:11:10|20748.93|20748.93|20748.7|20748.7|20748.93|20748.93|20748.7|20748.7|0
1721902280000|2024-07-25 10:11:20|20748.61|20748.61|20748.61|20748.61|20748.61|20748.61|20748.61|20748.61|0
1721902290000|2024-07-25 10:11:30|20748.42|20748.42|20748.42|20748.42|20748.42|20748.42|20748.42|20748.42|0
1721902300000|2024-07-25 10:11:40|20748.37|20748.37|20748.58|20748.58|20748.58|20748.58|20748.37|20748.37|0
1721902310000|2024-07-25 10:11:50|20748.72|20748.72|20748.82|20748.82|20748.82|20748.82|20748.5|20748.5|0
1721902320000|2024-07-25 10:12:00|20748.95|20748.95|20748.87|20748.87|20749|20749|20748.84|20748.84|0
1721902330000|2024-07-25 10:12:10|20748.55|20748.55|20748.55|20748.55|20748.61|20748.61|20748.55|20748.55|0
1721902340000|2024-07-25 10:12:20|20748.31|20748.31|20748.24|20748.24|20748.31|20748.31|20748.14|20748.14|0
1721902350000|2024-07-25 10:12:30|20748.58|20748.58|20748.64|20748.64|20748.92|20748.92|20748.52|20748.52|0
1721902360000|2024-07-25 10:12:40|20748.47|20748.47|20748.04|20748.04|20748.47|20748.47|20748.04|20748.04|0
1721902370000|2024-07-25 10:12:50|20748.19|20748.19|20748.32|20748.32|20748.41|20748.41|20748.19|20748.19|0
1721902380000|2024-07-25 10:13:00|20748.18|20748.18|20747.95|20747.95|20748.18|20748.18|20747.9|20747.9|0
1721902390000|2024-07-25 10:13:10|20747.77|20747.77|20748.1|20748.1|20748.1|20748.1|20747.55|20747.55|0
1721902400000|2024-07-25 10:13:20|20748.23|20748.23|20747.98|20747.98|20748.23|20748.23|20747.98|20747.98|0
1721902410000|2024-07-25 10:13:30|20747.88|20747.88|20747.63|20747.63|20747.88|20747.88|20747.26|20747.26|0
1721902430000|2024-07-25 10:13:50|20747.57|20747.57|20747.5|20747.5|20747.57|20747.57|20747.3|20747.3|0
1721902440000|2024-07-25 10:14:00|20747.14|20747.14|20747|20747|20747.14|20747.14|20746.94|20746.94|0
1721902450000|2024-07-25 10:14:10|20747.09|20747.09|20745.77|20745.77|20747.09|20747.09|20745.77|20745.77|0
1721902460000|2024-07-25 10:14:20|20745.85|20745.85|20745.42|20745.42|20745.85|20745.85|20745.32|20745.32|0
1721902470000|2024-07-25 10:14:30|20745.43|20745.43|20745.04|20745.04|20745.55|20745.55|20745.04|20745.04|0
1721902480000|2024-07-25 10:14:40|20744.92|20744.92|20744.99|20744.99|20745.04|20745.04|20744.79|20744.79|0
1721902490000|2024-07-25 10:14:50|20745.11|20745.11|20744.48|20744.48|20745.11|20745.11|20744.48|20744.48|0
1721902500000|2024-07-25 10:15:00|20744.41|20744.41|20744.41|20744.41|20744.41|20744.41|20744.41|20744.41|0
1721902510000|2024-07-25 10:15:10|20744.32|20744.32|20744.32|20744.32|20744.32|20744.32|20744.18|20744.18|0
1721902520000|2024-07-25 10:15:20|20744.2|20744.2|20744.3|20744.3|20744.3|20744.3|20744.2|20744.2|0
1721902530000|2024-07-25 10:15:30|20744.43|20744.43|20743.84|20743.84|20744.43|20744.43|20743.84|20743.84|0
1721902540000|2024-07-25 10:15:40|20743.79|20743.79|20743.79|20743.79|20743.79|20743.79|20743.79|20743.79|0
1721902550000|2024-07-25 10:15:50|20743.26|20743.26|20743.07|20743.07|20743.26|20743.26|20742.87|20742.87|0
1721902560000|2024-07-25 10:16:00|20743.54|20743.54|20743.41|20743.41|20743.6|20743.6|20743.3|20743.3|0
1721902570000|2024-07-25 10:16:10|20743.22|20743.22|20743.22|20743.22|20743.22|20743.22|20743.22|20743.22|0
1721902580000|2024-07-25 10:16:20|20743.27|20743.27|20742.96|20742.96|20743.27|20743.27|20742.94|20742.94|0
1721902590000|2024-07-25 10:16:30|20743.01|20743.01|20743.29|20743.29|20743.29|20743.29|20743.01|20743.01|0
1721902610000|2024-07-25 10:16:50|20743.19|20743.19|20743.06|20743.06|20743.19|20743.19|20743.06|20743.06|0
1721902620000|2024-07-25 10:17:00|20742.99|20742.99|20742.71|20742.71|20742.99|20742.99|20742.71|20742.71|0
1721902630000|2024-07-25 10:17:10|20742.76|20742.76|20742.38|20742.38|20742.76|20742.76|20742.27|20742.27|0
1721902640000|2024-07-25 10:17:20|20742.41|20742.41|20742.45|20742.45|20742.71|20742.71|20742.41|20742.41|0
1721902650000|2024-07-25 10:17:30|20742.6|20742.6|20742.45|20742.45|20742.87|20742.87|20742.45|20742.45|0
1721902660000|2024-07-25 10:17:40|20742.41|20742.41|20742.83|20742.83|20742.83|20742.83|20742.41|20742.41|0
1721902670000|2024-07-25 10:17:50|20743.06|20743.06|20743.3|20743.3|20743.4|20743.4|20743.06|20743.06|0
1721902690000|2024-07-25 10:18:10|20743.39|20743.39|20743.52|20743.52|20743.52|20743.52|20743.39|20743.39|0
1721902700000|2024-07-25 10:18:20|20743.47|20743.47|20743.31|20743.31|20743.47|20743.47|20743.31|20743.31|0
1721902710000|2024-07-25 10:18:30|20743.42|20743.42|20743.42|20743.42|20743.42|20743.42|20743.42|20743.42|0
1721902720000|2024-07-25 10:18:40|20743.49|20743.49|20743.84|20743.84|20744.08|20744.08|20743.48|20743.48|0
1721902730000|2024-07-25 10:18:50|20743.91|20743.91|20743.85|20743.85|20744.03|20744.03|20743.77|20743.77|0
1721902740000|2024-07-25 10:19:00|20743.97|20743.97|20744.01|20744.01|20744.01|20744.01|20743.97|20743.97|0
1721902750000|2024-07-25 10:19:10|20743.89|20743.89|20743.7|20743.7|20743.89|20743.89|20743.64|20743.64|0
1721902760000|2024-07-25 10:19:20|20743.44|20743.44|20743.19|20743.19|20743.44|20743.44|20743.19|20743.19|0
1721902770000|2024-07-25 10:19:30|20743.13|20743.13|20742.87|20742.87|20743.13|20743.13|20742.87|20742.87|0
1721902780000|2024-07-25 10:19:40|20742.78|20742.78|20742.88|20742.88|20742.88|20742.88|20742.78|20742.78|0
1721902790000|2024-07-25 10:19:50|20742.75|20742.75|20742.21|20742.21|20742.75|20742.75|20742.21|20742.21|0
1721902800000|2024-07-25 10:20:00|20742.36|20742.36|20742.93|20742.93|20742.93|20742.93|20742.27|20742.27|0
1721902810000|2024-07-25 10:20:10|20742.63|20742.63|20742.63|20742.63|20742.63|20742.63|20742.63|20742.63|0
1721902820000|2024-07-25 10:20:20|20742.62|20742.62|20742.62|20742.62|20742.62|20742.62|20742.53|20742.53|0
1721902830000|2024-07-25 10:20:30|20742.78|20742.78|20742.96|20742.96|20743.11|20743.11|20742.45|20742.45|0
1721902840000|2024-07-25 10:20:40|20743.09|20743.09|20742.97|20742.97|20743.09|20743.09|20742.94|20742.94|0
1721902850000|2024-07-25 10:20:50|20742.81|20742.81|20742.88|20742.88|20743.06|20743.06|20742.81|20742.81|0
1721902860000|2024-07-25 10:21:00|20743.39|20743.39|20743.15|20743.15|20743.39|20743.39|20743.15|20743.15|0
1721902870000|2024-07-25 10:21:10|20743.11|20743.11|20743.14|20743.14|20743.38|20743.38|20743.11|20743.11|0
1721902880000|2024-07-25 10:21:20|20743.09|20743.09|20743.09|20743.09|20743.09|20743.09|20743.09|20743.09|0
1721902890000|2024-07-25 10:21:30|20743.27|20743.27|20743.02|20743.02|20743.27|20743.27|20742.94|20742.94|0
1721902900000|2024-07-25 10:21:40|20742.85|20742.85|20742.29|20742.29|20742.85|20742.85|20742.29|20742.29|0
1721902910000|2024-07-25 10:21:50|20742.1|20742.1|20743.67|20743.67|20743.67|20743.67|20742.1|20742.1|0
1721902920000|2024-07-25 10:22:00|20743.72|20743.72|20745.01|20745.01|20745.07|20745.07|20743.72|20743.72|0
1721902930000|2024-07-25 10:22:10|20745.1|20745.1|20745.62|20745.62|20745.62|20745.62|20745.1|20745.1|0
1721902940000|2024-07-25 10:22:20|20745.39|20745.39|20745.39|20745.39|20745.39|20745.39|20745.39|20745.39|0
1721902950000|2024-07-25 10:22:30|20745.56|20745.56|20745.93|20745.93|20745.93|20745.93|20745.44|20745.44|0
1721902960000|2024-07-25 10:22:40|20746.08|20746.08|20746.28|20746.28|20746.28|20746.28|20746.08|20746.08|0
1721902970000|2024-07-25 10:22:50|20746.4|20746.4|20747.02|20747.02|20747.02|20747.02|20746.4|20746.4|0
1721902980000|2024-07-25 10:23:00|20746.91|20746.91|20747.37|20747.37|20747.37|20747.37|20746.9|20746.9|0
1721902990000|2024-07-25 10:23:10|20747.45|20747.45|20747.13|20747.13|20747.45|20747.45|20747.13|20747.13|0
1721903000000|2024-07-25 10:23:20|20747.02|20747.02|20747.02|20747.02|20747.02|20747.02|20747.02|20747.02|0
1721903010000|2024-07-25 10:23:30|20746.9|20746.9|20746.99|20746.99|20746.99|20746.99|20746.9|20746.9|0
1721903020000|2024-07-25 10:23:40|20746.98|20746.98|20747.32|20747.32|20747.32|20747.32|20746.98|20746.98|0
1721903030000|2024-07-25 10:23:50|20747.39|20747.39|20747.56|20747.56|20747.56|20747.56|20747.39|20747.39|0
1721903040000|2024-07-25 10:24:00|20747.42|20747.42|20747.35|20747.35|20747.42|20747.42|20747.21|20747.21|0
1721903050000|2024-07-25 10:24:10|20747.48|20747.48|20747.03|20747.03|20747.48|20747.48|20747.03|20747.03|0
1721903060000|2024-07-25 10:24:20|20746.88|20746.88|20746.79|20746.79|20747.01|20747.01|20746.79|20746.79|0
1721903070000|2024-07-25 10:24:30|20746.73|20746.73|20747.03|20747.03|20747.03|20747.03|20746.73|20746.73|0
1721903080000|2024-07-25 10:24:40|20746.68|20746.68|20746.76|20746.76|20746.76|20746.76|20746.68|20746.68|0
1721903100000|2024-07-25 10:25:00|20746.64|20746.64|20746.72|20746.72|20746.72|20746.72|20746.37|20746.37|0
1721903110000|2024-07-25 10:25:10|20746.8|20746.8|20746.91|20746.91|20746.91|20746.91|20746.74|20746.74|0
1721903120000|2024-07-25 10:25:20|20746.8|20746.8|20746.82|20746.82|20746.82|20746.82|20746.8|20746.8|0
1721903130000|2024-07-25 10:25:30|20746.7|20746.7|20746.75|20746.75|20746.75|20746.75|20746.5|20746.5|0
1721903140000|2024-07-25 10:25:40|20746.83|20746.83|20746.86|20746.86|20746.95|20746.95|20746.83|20746.83|0
1721903150000|2024-07-25 10:25:50|20746.63|20746.63|20746.87|20746.87|20746.87|20746.87|20746.51|20746.51|0
1721903160000|2024-07-25 10:26:00|20746.61|20746.61|20746.5|20746.5|20746.61|20746.61|20746.38|20746.38|0
1721903170000|2024-07-25 10:26:10|20746.58|20746.58|20746.5|20746.5|20746.65|20746.65|20746.49|20746.49|0
1721903180000|2024-07-25 10:26:20|20746.38|20746.38|20746.49|20746.49|20746.49|20746.49|20746.14|20746.14|0
1721903200000|2024-07-25 10:26:40|20746.61|20746.61|20746.61|20746.61|20746.61|20746.61|20746.61|20746.61|0
1721903210000|2024-07-25 10:26:50|20746.35|20746.35|20746.16|20746.16|20746.47|20746.47|20746.16|20746.16|0
1721903220000|2024-07-25 10:27:00|20746.21|20746.21|20746.08|20746.08|20746.21|20746.21|20746.08|20746.08|0
1721903230000|2024-07-25 10:27:10|20746.36|20746.36|20746.36|20746.36|20746.36|20746.36|20746.36|20746.36|0
1721903240000|2024-07-25 10:27:20|20746.3|20746.3|20746.3|20746.3|20746.3|20746.3|20746.3|20746.3|0
1721903250000|2024-07-25 10:27:30|20746.24|20746.24|20746.2|20746.2|20746.24|20746.24|20746.2|20746.2|0
1721903260000|2024-07-25 10:27:40|20746.24|20746.24|20746.36|20746.36|20746.37|20746.37|20746.23|20746.23|0
1721903270000|2024-07-25 10:27:50|20746.3|20746.3|20744.7|20744.7|20746.3|20746.3|20744.7|20744.7|0
1721903280000|2024-07-25 10:28:00|20744.35|20744.35|20741.31|20741.31|20744.35|20744.35|20741.31|20741.31|0
1721903290000|2024-07-25 10:28:10|20741.13|20741.13|20740.73|20740.73|20741.13|20741.13|20740.67|20740.67|0
1721903300000|2024-07-25 10:28:20|20740.85|20740.85|20740.96|20740.96|20741.02|20741.02|20740.68|20740.68|0
1721903310000|2024-07-25 10:28:30|20741.1|20741.1|20741.22|20741.22|20741.22|20741.22|20740.97|20740.97|0
1721903320000|2024-07-25 10:28:40|20741.31|20741.31|20741.49|20741.49|20741.49|20741.49|20741.31|20741.31|0
1721903330000|2024-07-25 10:28:50|20741.62|20741.62|20741.47|20741.47|20741.66|20741.66|20741.47|20741.47|0
1721903340000|2024-07-25 10:29:00|20741.61|20741.61|20741.62|20741.62|20741.68|20741.68|20741.37|20741.37|0
1721903350000|2024-07-25 10:29:10|20741.11|20741.11|20740.37|20740.37|20741.11|20741.11|20740.37|20740.37|0
1721903360000|2024-07-25 10:29:20|20740.42|20740.42|20740.22|20740.22|20740.42|20740.42|20740.22|20740.22|0
1721903370000|2024-07-25 10:29:30|20740.25|20740.25|20740.68|20740.68|20740.77|20740.77|20740.25|20740.25|0
1721903380000|2024-07-25 10:29:40|20740.62|20740.62|20740.44|20740.44|20740.62|20740.62|20740.34|20740.34|0
1721903390000|2024-07-25 10:29:50|20740.47|20740.47|20740.47|20740.47|20740.47|20740.47|20740.47|20740.47|0
1721903400000|2024-07-25 10:30:00|20740.55|20740.55|20740.62|20740.62|20740.8|20740.8|20740.54|20740.54|0
1721903410000|2024-07-25 10:30:10|20740.67|20740.67|20740.88|20740.88|20741.11|20741.11|20740.67|20740.67|0
1721903420000|2024-07-25 10:30:20|20740.98|20740.98|20740.95|20740.95|20740.98|20740.98|20740.56|20740.56|0
1721903430000|2024-07-25 10:30:30|20740.9|20740.9|20741.7|20741.7|20741.7|20741.7|20740.9|20740.9|0
1721903440000|2024-07-25 10:30:40|20741.58|20741.58|20741.84|20741.84|20741.84|20741.84|20741.58|20741.58|0
1721903450000|2024-07-25 10:30:50|20741.79|20741.79|20742.61|20742.61|20742.61|20742.61|20741.66|20741.66|0
1721903460000|2024-07-25 10:31:00|20742.58|20742.58|20743.06|20743.06|20743.29|20743.29|20742.58|20742.58|0
1721903470000|2024-07-25 10:31:10|20742.87|20742.87|20743.19|20743.19|20743.19|20743.19|20742.87|20742.87|0
1721903480000|2024-07-25 10:31:20|20742.99|20742.99|20743.51|20743.51|20743.51|20743.51|20742.99|20742.99|0
1721903490000|2024-07-25 10:31:30|20743.33|20743.33|20744.05|20744.05|20744.05|20744.05|20743.22|20743.22|0
1721903500000|2024-07-25 10:31:40|20743.92|20743.92|20744.4|20744.4|20744.4|20744.4|20743.92|20743.92|0
1721903510000|2024-07-25 10:31:50|20744.45|20744.45|20743.85|20743.85|20744.86|20744.86|20743.85|20743.85|0
1721903520000|2024-07-25 10:32:00|20743.72|20743.72|20743.56|20743.56|20743.72|20743.72|20743.35|20743.35|0
1721903530000|2024-07-25 10:32:10|20743.47|20743.47|20742.48|20742.48|20743.49|20743.49|20742.48|20742.48|0
1721903540000|2024-07-25 10:32:20|20742.57|20742.57|20741.51|20741.51|20742.98|20742.98|20741.51|20741.51|0
1721903550000|2024-07-25 10:32:30|20741.69|20741.69|20740.88|20740.88|20741.69|20741.69|20740.65|20740.65|0
1721903560000|2024-07-25 10:32:40|20741.11|20741.11|20741.01|20741.01|20741.11|20741.11|20741.01|20741.01|0
1721903570000|2024-07-25 10:32:50|20741.13|20741.13|20741.21|20741.21|20741.26|20741.26|20741.13|20741.13|0
1721903580000|2024-07-25 10:33:00|20741.17|20741.17|20741.43|20741.43|20741.43|20741.43|20741.04|20741.04|0
1721903590000|2024-07-25 10:33:10|20741.62|20741.62|20742.35|20742.35|20742.35|20742.35|20741.62|20741.62|0
1721903600000|2024-07-25 10:33:20|20742.39|20742.39|20742.65|20742.65|20742.65|20742.65|20742.39|20742.39|0
1721903610000|2024-07-25 10:33:30|20742.28|20742.28|20742.21|20742.21|20742.46|20742.46|20742.09|20742.09|0
1721903620000|2024-07-25 10:33:40|20742.34|20742.34|20742.11|20742.11|20742.54|20742.54|20742.11|20742.11|0
1721903630000|2024-07-25 10:33:50|20742.03|20742.03|20741.21|20741.21|20742.03|20742.03|20741.21|20741.21|0
1721903640000|2024-07-25 10:34:00|20741.35|20741.35|20741.33|20741.33|20741.72|20741.72|20741.3|20741.3|0
1721903650000|2024-07-25 10:34:10|20741.42|20741.42|20741.89|20741.89|20741.89|20741.89|20741.42|20741.42|0
1721903660000|2024-07-25 10:34:20|20742.19|20742.19|20741.98|20741.98|20742.19|20742.19|20741.98|20741.98|0
1721903670000|2024-07-25 10:34:30|20742.15|20742.15|20742.22|20742.22|20742.26|20742.26|20742.06|20742.06|0
1721903680000|2024-07-25 10:34:40|20742.27|20742.27|20742.09|20742.09|20742.41|20742.41|20742.09|20742.09|0
1721903690000|2024-07-25 10:34:50|20742.17|20742.17|20742.09|20742.09|20742.4|20742.4|20742.09|20742.09|0
1721903700000|2024-07-25 10:35:00|20742.07|20742.07|20741.82|20741.82|20742.07|20742.07|20741.77|20741.77|0
1721903710000|2024-07-25 10:35:10|20741.77|20741.77|20741.9|20741.9|20741.9|20741.9|20741.71|20741.71|0
1721903720000|2024-07-25 10:35:20|20741.64|20741.64|20741.59|20741.59|20741.64|20741.64|20741.58|20741.58|0
1721903730000|2024-07-25 10:35:30|20741.43|20741.43|20741.17|20741.17|20741.43|20741.43|20741.17|20741.17|0
1721903750000|2024-07-25 10:35:50|20741.22|20741.22|20741.05|20741.05|20741.38|20741.38|20741.05|20741.05|0
1721903760000|2024-07-25 10:36:00|20740.97|20740.97|20741.18|20741.18|20741.18|20741.18|20740.97|20740.97|0
1721903770000|2024-07-25 10:36:10|20741.01|20741.01|20740.81|20740.81|20741.01|20741.01|20740.25|20740.25|0
1721903780000|2024-07-25 10:36:20|20740.65|20740.65|20740.77|20740.77|20741.08|20741.08|20740.65|20740.65|0
1721903790000|2024-07-25 10:36:30|20740.53|20740.53|20740.03|20740.03|20740.53|20740.53|20740.03|20740.03|0
1721903800000|2024-07-25 10:36:40|20740.3|20740.3|20740.7|20740.7|20740.7|20740.7|20740.3|20740.3|0
1721903810000|2024-07-25 10:36:50|20740.67|20740.67|20740.46|20740.46|20740.79|20740.79|20740.46|20740.46|0
1721903820000|2024-07-25 10:37:00|20740.18|20740.18|20740.2|20740.2|20740.2|20740.2|20740.04|20740.04|0
1721903840000|2024-07-25 10:37:20|20739.62|20739.62|20739.42|20739.42|20739.79|20739.79|20739.42|20739.42|0
1721903850000|2024-07-25 10:37:30|20739.23|20739.23|20738.82|20738.82|20739.37|20739.37|20738.73|20738.73|0
1721903860000|2024-07-25 10:37:40|20738.88|20738.88|20738.14|20738.14|20738.88|20738.88|20738.14|20738.14|0
1721903870000|2024-07-25 10:37:50|20737.99|20737.99|20737.99|20737.99|20737.99|20737.99|20737.99|20737.99|0
1721903880000|2024-07-25 10:38:00|20737.93|20737.93|20737.62|20737.62|20737.93|20737.93|20737.62|20737.62|0
1721903890000|2024-07-25 10:38:10|20737.65|20737.65|20737.21|20737.21|20737.69|20737.69|20737.21|20737.21|0
1721903900000|2024-07-25 10:38:20|20737.12|20737.12|20737.01|20737.01|20737.12|20737.12|20737.01|20737.01|0
1721903920000|2024-07-25 10:38:40|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|0
1721903930000|2024-07-25 10:38:50|20736.79|20736.79|20736.78|20736.78|20736.87|20736.87|20736.78|20736.78|0
1721903940000|2024-07-25 10:39:00|20736.95|20736.95|20736.52|20736.52|20736.95|20736.95|20736.52|20736.52|0
1721903950000|2024-07-25 10:39:10|20736.68|20736.68|20736.79|20736.79|20736.79|20736.79|20736.44|20736.44|0
1721903960000|2024-07-25 10:39:20|20736.74|20736.74|20736.53|20736.53|20736.74|20736.74|20736.53|20736.53|0
1721903970000|2024-07-25 10:39:30|20736.47|20736.47|20736.41|20736.41|20736.47|20736.47|20736.41|20736.41|0
1721903980000|2024-07-25 10:39:40|20736.26|20736.26|20736.37|20736.37|20736.37|20736.37|20736.22|20736.22|0
1721903990000|2024-07-25 10:39:50|20736.24|20736.24|20735.84|20735.84|20736.24|20736.24|20735.84|20735.84|0
1721904000000|2024-07-25 10:40:00|20735.81|20735.81|20735.72|20735.72|20735.81|20735.81|20735.48|20735.48|0
1721904010000|2024-07-25 10:40:10|20736.02|20736.02|20736.15|20736.15|20736.15|20736.15|20736.02|20736.02|0
1721904020000|2024-07-25 10:40:20|20736.23|20736.23|20735.96|20735.96|20736.23|20736.23|20735.96|20735.96|0
1721904030000|2024-07-25 10:40:30|20735.88|20735.88|20735.88|20735.88|20735.88|20735.88|20735.88|20735.88|0
1721904040000|2024-07-25 10:40:40|20735.81|20735.81|20735.81|20735.81|20735.81|20735.81|20735.81|20735.81|0
1721904050000|2024-07-25 10:40:50|20735.64|20735.64|20735.6|20735.6|20735.64|20735.64|20735.6|20735.6|0
1721904060000|2024-07-25 10:41:00|20735.4|20735.4|20735.17|20735.17|20735.4|20735.4|20735.17|20735.17|0
1721904070000|2024-07-25 10:41:10|20735.21|20735.21|20735.08|20735.08|20735.21|20735.21|20735.08|20735.08|0
1721904080000|2024-07-25 10:41:20|20735.03|20735.03|20730.54|20730.54|20735.03|20735.03|20730.53|20730.53|0
1721904090000|2024-07-25 10:41:30|20730.43|20730.43|20729.67|20729.67|20730.43|20730.43|20729.67|20729.67|0
1721904100000|2024-07-25 10:41:40|20729.52|20729.52|20730.33|20730.33|20730.33|20730.33|20729.52|20729.52|0
1721904110000|2024-07-25 10:41:50|20730.25|20730.25|20730.25|20730.25|20730.25|20730.25|20730.25|20730.25|0
1721904120000|2024-07-25 10:42:00|20729.98|20729.98|20730.21|20730.21|20730.45|20730.45|20729.98|20729.98|0
1721904130000|2024-07-25 10:42:10|20730.35|20730.35|20730.33|20730.33|20730.45|20730.45|20730.11|20730.11|0
1721904140000|2024-07-25 10:42:20|20730.31|20730.31|20730.63|20730.63|20730.65|20730.65|20730.23|20730.23|0
1721904150000|2024-07-25 10:42:30|20730.74|20730.74|20730.86|20730.86|20730.86|20730.86|20730.74|20730.74|0
1721904160000|2024-07-25 10:42:40|20730.93|20730.93|20730.9|20730.9|20730.93|20730.93|20730.9|20730.9|0
1721904170000|2024-07-25 10:42:50|20730.83|20730.83|20730.69|20730.69|20730.83|20730.83|20730.69|20730.69|0
1721904180000|2024-07-25 10:43:00|20730.82|20730.82|20730.82|20730.82|20730.94|20730.94|20730.82|20730.82|0
1721904190000|2024-07-25 10:43:10|20730.73|20730.73|20730.5|20730.5|20730.74|20730.74|20730.5|20730.5|0
1721904200000|2024-07-25 10:43:20|20730.35|20730.35|20730.23|20730.23|20730.35|20730.35|20730.23|20730.23|0
1721904210000|2024-07-25 10:43:30|20730.06|20730.06|20729.79|20729.79|20730.06|20730.06|20729.67|20729.67|0
1721904220000|2024-07-25 10:43:40|20729.91|20729.91|20729.87|20729.87|20730.12|20730.12|20729.87|20729.87|0
1721904230000|2024-07-25 10:43:50|20729.79|20729.79|20729.58|20729.58|20729.79|20729.79|20729.58|20729.58|0
1721904240000|2024-07-25 10:44:00|20729.51|20729.51|20729.16|20729.16|20729.57|20729.57|20729.16|20729.16|0
1721904250000|2024-07-25 10:44:10|20729.21|20729.21|20729.21|20729.21|20729.21|20729.21|20729.21|20729.21|0
1721904260000|2024-07-25 10:44:20|20728.95|20728.95|20728.95|20728.95|20728.95|20728.95|20728.95|20728.95|0
1721904270000|2024-07-25 10:44:30|20729.1|20729.1|20728.5|20728.5|20729.1|20729.1|20728.33|20728.33|0
1721904280000|2024-07-25 10:44:40|20728.08|20728.08|20727.12|20727.12|20728.08|20728.08|20727.12|20727.12|0
1721904290000|2024-07-25 10:44:50|20727|20727|20726.73|20726.73|20727|20727|20726.73|20726.73|0
1721904300000|2024-07-25 10:45:00|20726.6|20726.6|20726.97|20726.97|20726.97|20726.97|20726.48|20726.48|0
1721904310000|2024-07-25 10:45:10|20726.76|20726.76|20726.24|20726.24|20726.76|20726.76|20726.06|20726.06|0
1721904320000|2024-07-25 10:45:20|20726.21|20726.21|20725.52|20725.52|20726.21|20726.21|20725.52|20725.52|0
1721904330000|2024-07-25 10:45:30|20725.87|20725.87|20726.25|20726.25|20726.25|20726.25|20725.87|20725.87|0
1721904340000|2024-07-25 10:45:40|20726.48|20726.48|20726.56|20726.56|20726.56|20726.56|20726.48|20726.48|0
1721904350000|2024-07-25 10:45:50|20726.68|20726.68|20726.56|20726.56|20726.68|20726.68|20726.56|20726.56|0
1721904360000|2024-07-25 10:46:00|20726.64|20726.64|20726.56|20726.56|20726.72|20726.72|20726.31|20726.31|0
1721904370000|2024-07-25 10:46:10|20726.53|20726.53|20726.73|20726.73|20726.73|20726.73|20726.53|20726.53|0
1721904380000|2024-07-25 10:46:20|20726.77|20726.77|20726.23|20726.23|20726.77|20726.77|20726.23|20726.23|0
1721904390000|2024-07-25 10:46:30|20726.29|20726.29|20726.62|20726.62|20726.7|20726.7|20726.29|20726.29|0
1721904400000|2024-07-25 10:46:40|20726.32|20726.32|20725.98|20725.98|20726.32|20726.32|20725.94|20725.94|0
1721904410000|2024-07-25 10:46:50|20725.91|20725.91|20725.48|20725.48|20725.91|20725.91|20725.48|20725.48|0
1721904420000|2024-07-25 10:47:00|20725.41|20725.41|20725.49|20725.49|20725.77|20725.77|20725.41|20725.41|0
1721904430000|2024-07-25 10:47:10|20725.43|20725.43|20725.51|20725.51|20725.51|20725.51|20725.43|20725.43|0
1721904440000|2024-07-25 10:47:20|20725.68|20725.68|20725.47|20725.47|20725.68|20725.68|20725.47|20725.47|0
1721904450000|2024-07-25 10:47:30|20725.38|20725.38|20725.74|20725.74|20725.74|20725.74|20725.38|20725.38|0
1721904460000|2024-07-25 10:47:40|20725.83|20725.83|20725.83|20725.83|20725.83|20725.83|20725.83|20725.83|0
1721904470000|2024-07-25 10:47:50|20725.87|20725.87|20725.57|20725.57|20725.98|20725.98|20725.53|20725.53|0
1721904480000|2024-07-25 10:48:00|20725.51|20725.51|20724.54|20724.54|20725.51|20725.51|20724.54|20724.54|0
1721904490000|2024-07-25 10:48:10|20724.3|20724.3|20723.12|20723.12|20724.3|20724.3|20723.01|20723.01|0
1721904500000|2024-07-25 10:48:20|20723.19|20723.19|20722.95|20722.95|20723.28|20723.28|20722.95|20722.95|0
1721904510000|2024-07-25 10:48:30|20723.02|20723.02|20722.82|20722.82|20723.02|20723.02|20722.82|20722.82|0
1721904520000|2024-07-25 10:48:40|20722.75|20722.75|20722.38|20722.38|20722.86|20722.86|20722.38|20722.38|0
1721904530000|2024-07-25 10:48:50|20722.3|20722.3|20722.51|20722.51|20722.51|20722.51|20722.3|20722.3|0
1721904540000|2024-07-25 10:49:00|20722.12|20722.12|20722.03|20722.03|20722.17|20722.17|20722.03|20722.03|0
1721904550000|2024-07-25 10:49:10|20721.98|20721.98|20722.05|20722.05|20722.05|20722.05|20721.98|20721.98|0
1721904560000|2024-07-25 10:49:20|20722.01|20722.01|20722.23|20722.23|20722.31|20722.31|20722.01|20722.01|0
1721904570000|2024-07-25 10:49:30|20722.31|20722.31|20722.14|20722.14|20722.31|20722.31|20722.14|20722.14|0
1721904580000|2024-07-25 10:49:40|20722.16|20722.16|20721.81|20721.81|20722.36|20722.36|20721.78|20721.78|0
1721904590000|2024-07-25 10:49:50|20721.51|20721.51|20721.63|20721.63|20721.63|20721.63|20721.27|20721.27|0
1721904600000|2024-07-25 10:50:00|20721.75|20721.75|20722.32|20722.32|20722.38|20722.38|20721.75|20721.75|0
1721904620000|2024-07-25 10:50:20|20723.05|20723.05|20723.35|20723.35|20723.39|20723.39|20723.05|20723.05|0
1721904630000|2024-07-25 10:50:30|20723.34|20723.34|20723.92|20723.92|20723.92|20723.92|20723.34|20723.34|0
1721904640000|2024-07-25 10:50:40|20723.97|20723.97|20724.37|20724.37|20724.43|20724.43|20723.97|20723.97|0
1721904650000|2024-07-25 10:50:50|20724.18|20724.18|20724.29|20724.29|20724.41|20724.41|20724.18|20724.18|0
1721904660000|2024-07-25 10:51:00|20724.1|20724.1|20724.21|20724.21|20724.21|20724.21|20724.1|20724.1|0
1721904670000|2024-07-25 10:51:10|20724.4|20724.4|20724.2|20724.2|20724.4|20724.4|20724.2|20724.2|0
1721904680000|2024-07-25 10:51:20|20724.33|20724.33|20724.15|20724.15|20724.33|20724.33|20724.15|20724.15|0
1721904690000|2024-07-25 10:51:30|20724.08|20724.08|20724.38|20724.38|20724.38|20724.38|20724.08|20724.08|0
1721904700000|2024-07-25 10:51:40|20724.64|20724.64|20724.88|20724.88|20724.88|20724.88|20724.64|20724.64|0
1721904710000|2024-07-25 10:51:50|20724.75|20724.75|20724.42|20724.42|20724.75|20724.75|20724.42|20724.42|0
1721904720000|2024-07-25 10:52:00|20723.53|20723.53|20723.53|20723.53|20723.53|20723.53|20723.53|20723.53|0
1721904730000|2024-07-25 10:52:10|20723.52|20723.52|20722.51|20722.51|20723.52|20723.52|20722.26|20722.26|0
1721904740000|2024-07-25 10:52:20|20722.63|20722.63|20722.63|20722.63|20722.63|20722.63|20722.63|20722.63|0
1721904750000|2024-07-25 10:52:30|20722.16|20722.16|20722.24|20722.24|20722.24|20722.24|20722.16|20722.16|0
1721904760000|2024-07-25 10:52:40|20722.3|20722.3|20722.34|20722.34|20722.47|20722.47|20722.3|20722.3|0
1721904770000|2024-07-25 10:52:50|20722.38|20722.38|20722.62|20722.62|20722.86|20722.86|20722.38|20722.38|0
1721904780000|2024-07-25 10:53:00|20722.7|20722.7|20722.9|20722.9|20723.15|20723.15|20722.7|20722.7|0
1721904790000|2024-07-25 10:53:10|20722.96|20722.96|20723.61|20723.61|20723.61|20723.61|20722.87|20722.87|0
1721904800000|2024-07-25 10:53:20|20723.79|20723.79|20724.42|20724.42|20724.42|20724.42|20723.79|20723.79|0
1721904810000|2024-07-25 10:53:30|20724.51|20724.51|20724.68|20724.68|20724.68|20724.68|20724.51|20724.51|0
1721904820000|2024-07-25 10:53:40|20724.76|20724.76|20724.99|20724.99|20725.07|20725.07|20724.66|20724.66|0
1721904830000|2024-07-25 10:53:50|20725.12|20725.12|20725.25|20725.25|20725.64|20725.64|20725.12|20725.12|0
1721904840000|2024-07-25 10:54:00|20725.32|20725.32|20725.27|20725.27|20725.43|20725.43|20725.21|20725.21|0
1721904850000|2024-07-25 10:54:10|20725.33|20725.33|20725.7|20725.7|20725.7|20725.7|20725.33|20725.33|0
1721904860000|2024-07-25 10:54:20|20725.83|20725.83|20725.84|20725.84|20726.22|20726.22|20725.65|20725.65|0
1721904870000|2024-07-25 10:54:30|20725.73|20725.73|20725.64|20725.64|20725.73|20725.73|20725.61|20725.61|0
1721904880000|2024-07-25 10:54:40|20726.03|20726.03|20726.03|20726.03|20726.03|20726.03|20726.03|20726.03|0
1721904890000|2024-07-25 10:54:50|20726.08|20726.08|20726.08|20726.08|20726.19|20726.19|20725.86|20725.86|0
1721904900000|2024-07-25 10:55:00|20726.02|20726.02|20726.55|20726.55|20726.59|20726.59|20726.02|20726.02|0
1721904910000|2024-07-25 10:55:10|20726.62|20726.62|20726.69|20726.69|20726.74|20726.74|20726.62|20726.62|0
1721904920000|2024-07-25 10:55:20|20726.74|20726.74|20726.39|20726.39|20726.87|20726.87|20726.39|20726.39|0
1721904930000|2024-07-25 10:55:30|20726.81|20726.81|20725.21|20725.21|20726.94|20726.94|20723.98|20723.98|0
1721904940000|2024-07-25 10:55:40|20725.49|20725.49|20726.17|20726.17|20726.17|20726.17|20725.26|20725.26|0
1721904950000|2024-07-25 10:55:50|20726.05|20726.05|20726.08|20726.08|20726.26|20726.26|20726.05|20726.05|0
1721904960000|2024-07-25 10:56:00|20726.25|20726.25|20726.25|20726.25|20726.25|20726.25|20726.25|20726.25|0
1721904970000|2024-07-25 10:56:10|20726.38|20726.38|20726.61|20726.61|20726.61|20726.61|20726.38|20726.38|0
1721904980000|2024-07-25 10:56:20|20726.73|20726.73|20727.08|20727.08|20727.14|20727.14|20726.73|20726.73|0
1721904990000|2024-07-25 10:56:30|20727.22|20727.22|20727.06|20727.06|20727.22|20727.22|20727.06|20727.06|0
1721905000000|2024-07-25 10:56:40|20727.42|20727.42|20727.58|20727.58|20727.63|20727.63|20727.42|20727.42|0
1721905010000|2024-07-25 10:56:50|20727.84|20727.84|20728.02|20728.02|20728.14|20728.14|20727.84|20727.84|0
1721905020000|2024-07-25 10:57:00|20727.7|20727.7|20727.62|20727.62|20727.82|20727.82|20727.62|20727.62|0
1721905030000|2024-07-25 10:57:10|20727.67|20727.67|20728.19|20728.19|20728.19|20728.19|20727.67|20727.67|0
1721905040000|2024-07-25 10:57:20|20728.07|20728.07|20727.87|20727.87|20728.08|20728.08|20727.87|20727.87|0
1721905050000|2024-07-25 10:57:30|20727.79|20727.79|20728.56|20728.56|20728.56|20728.56|20727.59|20727.59|0
1721905060000|2024-07-25 10:57:40|20728.74|20728.74|20729.38|20729.38|20729.38|20729.38|20728.74|20728.74|0
1721905070000|2024-07-25 10:57:50|20729.52|20729.52|20729.52|20729.52|20729.52|20729.52|20729.52|20729.52|0
1721905080000|2024-07-25 10:58:00|20729.65|20729.65|20729.65|20729.65|20729.65|20729.65|20729.51|20729.51|0
1721905090000|2024-07-25 10:58:10|20729.81|20729.81|20729.81|20729.81|20729.81|20729.81|20729.81|20729.81|0
1721905100000|2024-07-25 10:58:20|20729.71|20729.71|20729.71|20729.71|20729.71|20729.71|20729.71|20729.71|0
1721905110000|2024-07-25 10:58:30|20730.12|20730.12|20730.44|20730.44|20730.44|20730.44|20730.12|20730.12|0
1721905120000|2024-07-25 10:58:40|20730.53|20730.53|20730.62|20730.62|20730.62|20730.62|20730.46|20730.46|0
1721905130000|2024-07-25 10:58:50|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|0
1721905140000|2024-07-25 10:59:00|20730.77|20730.77|20730.99|20730.99|20730.99|20730.99|20730.77|20730.77|0
1721905170000|2024-07-25 10:59:30|20731.14|20731.14|20731.17|20731.17|20731.22|20731.22|20731.14|20731.14|0
1721905180000|2024-07-25 10:59:40|20731.01|20731.01|20731.03|20731.03|20731.03|20731.03|20730.94|20730.94|0
1721905190000|2024-07-25 10:59:50|20731.23|20731.23|20731.23|20731.23|20731.23|20731.23|20731.23|20731.23|0
1721905200000|2024-07-25 11:00:00|20732.38|20732.38|20734.29|20734.29|20734.55|20734.55|20732.38|20732.38|0
1721905210000|2024-07-25 11:00:10|20734.34|20734.34|20733.91|20733.91|20734.39|20734.39|20733.82|20733.82|0
1721905220000|2024-07-25 11:00:20|20733.82|20733.82|20733.58|20733.58|20733.88|20733.88|20733.58|20733.58|0
1721905230000|2024-07-25 11:00:30|20733.72|20733.72|20733.97|20733.97|20733.97|20733.97|20733.72|20733.72|0
1721905240000|2024-07-25 11:00:40|20734.08|20734.08|20734.15|20734.15|20734.15|20734.15|20734.08|20734.08|0
1721905250000|2024-07-25 11:00:50|20734.06|20734.06|20734.18|20734.18|20734.24|20734.24|20734.06|20734.06|0
1721905260000|2024-07-25 11:01:00|20734.28|20734.28|20734.28|20734.28|20734.28|20734.28|20734.28|20734.28|0
1721905270000|2024-07-25 11:01:10|20734.41|20734.41|20734.41|20734.41|20734.41|20734.41|20734.41|20734.41|0
1721905280000|2024-07-25 11:01:20|20734.47|20734.47|20735.18|20735.18|20735.18|20735.18|20734.47|20734.47|0
1721905290000|2024-07-25 11:01:30|20735.06|20735.06|20735.15|20735.15|20735.15|20735.15|20734.94|20734.94|0
1721905300000|2024-07-25 11:01:40|20734.99|20734.99|20734.99|20734.99|20734.99|20734.99|20734.99|20734.99|0
1721905310000|2024-07-25 11:01:50|20735.06|20735.06|20735.43|20735.43|20735.43|20735.43|20734.99|20734.99|0
1721905320000|2024-07-25 11:02:00|20735.51|20735.51|20735.46|20735.46|20735.94|20735.94|20735.37|20735.37|0
1721905330000|2024-07-25 11:02:10|20735.21|20735.21|20735.3|20735.3|20735.3|20735.3|20735.21|20735.21|0
1721905340000|2024-07-25 11:02:20|20735.17|20735.17|20735.55|20735.55|20735.55|20735.55|20735.04|20735.04|0
1721905350000|2024-07-25 11:02:30|20735.6|20735.6|20735.97|20735.97|20735.97|20735.97|20735.57|20735.57|0
1721905360000|2024-07-25 11:02:40|20736.13|20736.13|20736.76|20736.76|20736.76|20736.76|20736.13|20736.13|0
1721905370000|2024-07-25 11:02:50|20736.89|20736.89|20736.88|20736.88|20736.89|20736.89|20736.67|20736.67|0
1721905380000|2024-07-25 11:03:00|20737.13|20737.13|20736.88|20736.88|20737.22|20737.22|20736.88|20736.88|0
1721905390000|2024-07-25 11:03:10|20736.93|20736.93|20737.01|20737.01|20737.04|20737.04|20736.93|20736.93|0
1721905400000|2024-07-25 11:03:20|20737.1|20737.1|20737.16|20737.16|20737.22|20737.22|20737.1|20737.1|0
1721905410000|2024-07-25 11:03:30|20737.43|20737.43|20737.84|20737.84|20737.84|20737.84|20737.43|20737.43|0
1721905420000|2024-07-25 11:03:40|20737.95|20737.95|20740.03|20740.03|20740.03|20740.03|20737.95|20737.95|0
1721905430000|2024-07-25 11:03:50|20740.1|20740.1|20741.02|20741.02|20741.02|20741.02|20740.1|20740.1|0
1721905440000|2024-07-25 11:04:00|20740.84|20740.84|20740.57|20740.57|20740.84|20740.84|20740.57|20740.57|0
1721905450000|2024-07-25 11:04:10|20740.65|20740.65|20740.7|20740.7|20740.7|20740.7|20740.56|20740.56|0
1721905460000|2024-07-25 11:04:20|20740.91|20740.91|20740.68|20740.68|20741.12|20741.12|20740.68|20740.68|0
1721905470000|2024-07-25 11:04:30|20740.75|20740.75|20740.75|20740.75|20740.75|20740.75|20740.75|20740.75|0
1721905480000|2024-07-25 11:04:40|20740.63|20740.63|20740.49|20740.49|20740.63|20740.63|20740.49|20740.49|0
1721905520000|2024-07-25 11:05:20|20740.43|20740.43|20740.63|20740.63|20740.63|20740.63|20740.43|20740.43|0
1721905530000|2024-07-25 11:05:30|20740.78|20740.78|20740.92|20740.92|20740.92|20740.92|20740.78|20740.78|0
1721905540000|2024-07-25 11:05:40|20741.14|20741.14|20740.99|20740.99|20741.52|20741.52|20740.99|20740.99|0
1721905550000|2024-07-25 11:05:50|20740.87|20740.87|20740.76|20740.76|20740.87|20740.87|20740.76|20740.76|0
1721905560000|2024-07-25 11:06:00|20740.87|20740.87|20740.93|20740.93|20740.93|20740.93|20740.87|20740.87|0
1721905570000|2024-07-25 11:06:10|20740.87|20740.87|20740.75|20740.75|20740.87|20740.87|20740.75|20740.75|0
1721905580000|2024-07-25 11:06:20|20740.66|20740.66|20740.73|20740.73|20740.9|20740.9|20740.66|20740.66|0
1721905590000|2024-07-25 11:06:30|20740.86|20740.86|20740.84|20740.84|20740.86|20740.86|20740.72|20740.72|0
1721905600000|2024-07-25 11:06:40|20740.41|20740.41|20740.41|20740.41|20740.41|20740.41|20740.41|20740.41|0
1721905610000|2024-07-25 11:06:50|20740.52|20740.52|20740.29|20740.29|20740.58|20740.58|20740.29|20740.29|0
1721905620000|2024-07-25 11:07:00|20740.05|20740.05|20740.23|20740.23|20740.23|20740.23|20740.05|20740.05|0
1721905630000|2024-07-25 11:07:10|20740.28|20740.28|20741|20741|20741|20741|20740.28|20740.28|0
1721905640000|2024-07-25 11:07:20|20741.05|20741.05|20740.99|20740.99|20741.11|20741.11|20740.99|20740.99|0
1721905650000|2024-07-25 11:07:30|20740.8|20740.8|20740.73|20740.73|20740.8|20740.8|20740.73|20740.73|0
1721905670000|2024-07-25 11:07:50|20740.86|20740.86|20741|20741|20741|20741|20740.86|20740.86|0
1721905680000|2024-07-25 11:08:00|20741.06|20741.06|20740.98|20740.98|20741.06|20741.06|20740.86|20740.86|0
1721905690000|2024-07-25 11:08:10|20740.79|20740.79|20739.94|20739.94|20740.79|20740.79|20739.94|20739.94|0
1721905700000|2024-07-25 11:08:20|20739.86|20739.86|20740.38|20740.38|20740.59|20740.59|20739.81|20739.81|0
1721905710000|2024-07-25 11:08:30|20740.52|20740.52|20740.52|20740.52|20740.52|20740.52|20740.52|20740.52|0
1721905720000|2024-07-25 11:08:40|20740.81|20740.81|20740.89|20740.89|20740.96|20740.96|20740.81|20740.81|0
1721905730000|2024-07-25 11:08:50|20741.07|20741.07|20741.2|20741.2|20741.2|20741.2|20741.07|20741.07|0
1721905740000|2024-07-25 11:09:00|20741.01|20741.01|20741.01|20741.01|20741.01|20741.01|20741.01|20741.01|0
1721905750000|2024-07-25 11:09:10|20741.07|20741.07|20741.19|20741.19|20741.19|20741.19|20741.07|20741.07|0
1721905760000|2024-07-25 11:09:20|20741.11|20741.11|20740.88|20740.88|20741.11|20741.11|20740.88|20740.88|0
1721905770000|2024-07-25 11:09:30|20741.2|20741.2|20741.09|20741.09|20741.2|20741.2|20740.97|20740.97|0
1721905780000|2024-07-25 11:09:40|20740.93|20740.93|20741.1|20741.1|20741.1|20741.1|20740.93|20740.93|0
1721905790000|2024-07-25 11:09:50|20741.21|20741.21|20741.21|20741.21|20741.21|20741.21|20741.21|20741.21|0
1721905800000|2024-07-25 11:10:00|20741.09|20741.09|20741.09|20741.09|20741.09|20741.09|20741.09|20741.09|0
1721905810000|2024-07-25 11:10:10|20741.17|20741.17|20741.17|20741.17|20741.17|20741.17|20741.17|20741.17|0
1721905830000|2024-07-25 11:10:30|20741.12|20741.12|20740.85|20740.85|20741.12|20741.12|20740.83|20740.83|0
1721905840000|2024-07-25 11:10:40|20740.98|20740.98|20741.05|20741.05|20741.05|20741.05|20740.86|20740.86|0
1721905850000|2024-07-25 11:10:50|20741.01|20741.01|20741.01|20741.01|20741.09|20741.09|20741.01|20741.01|0
1721905860000|2024-07-25 11:11:00|20741.07|20741.07|20741.04|20741.04|20741.07|20741.07|20740.95|20740.95|0
1721905870000|2024-07-25 11:11:10|20740.97|20740.97|20740.97|20740.97|20741.04|20741.04|20740.97|20740.97|0
1721905890000|2024-07-25 11:11:30|20741.14|20741.14|20741.09|20741.09|20741.14|20741.14|20741.08|20741.08|0
1721905900000|2024-07-25 11:11:40|20741.35|20741.35|20741.2|20741.2|20741.46|20741.46|20741.18|20741.18|0
1721905910000|2024-07-25 11:11:50|20741.17|20741.17|20741.34|20741.34|20741.65|20741.65|20741.17|20741.17|0
1721905920000|2024-07-25 11:12:00|20741.5|20741.5|20742.85|20742.85|20742.85|20742.85|20741.5|20741.5|0
1721905930000|2024-07-25 11:12:10|20742.95|20742.95|20742.73|20742.73|20743.76|20743.76|20742.73|20742.73|0
1721905940000|2024-07-25 11:12:20|20742.61|20742.61|20743.21|20743.21|20743.27|20743.27|20742.23|20742.23|0
1721905950000|2024-07-25 11:12:30|20743.27|20743.27|20743.27|20743.27|20743.27|20743.27|20743.27|20743.27|0
1721905970000|2024-07-25 11:12:50|20743.62|20743.62|20743.62|20743.62|20743.62|20743.62|20743.62|20743.62|0
1721905980000|2024-07-25 11:13:00|20743.47|20743.47|20744.1|20744.1|20744.1|20744.1|20743.47|20743.47|0
1721905990000|2024-07-25 11:13:10|20744.25|20744.25|20745.05|20745.05|20745.05|20745.05|20744.25|20744.25|0
1721906000000|2024-07-25 11:13:20|20744.96|20744.96|20744.96|20744.96|20744.96|20744.96|20744.96|20744.96|0
1721906010000|2024-07-25 11:13:30|20744.99|20744.99|20745.15|20745.15|20745.15|20745.15|20744.99|20744.99|0
1721906020000|2024-07-25 11:13:40|20745.27|20745.27|20745.61|20745.61|20745.61|20745.61|20745.27|20745.27|0
1721906030000|2024-07-25 11:13:50|20745.64|20745.64|20746.26|20746.26|20746.26|20746.26|20745.64|20745.64|0
1721906040000|2024-07-25 11:14:00|20745.98|20745.98|20746.48|20746.48|20746.48|20746.48|20745.98|20745.98|0
1721906060000|2024-07-25 11:14:20|20746.57|20746.57|20746.77|20746.77|20746.77|20746.77|20746.57|20746.57|0
1721906080000|2024-07-25 11:14:40|20746.82|20746.82|20747.09|20747.09|20747.09|20747.09|20746.82|20746.82|0
1721906090000|2024-07-25 11:14:50|20747.2|20747.2|20747.2|20747.2|20747.2|20747.2|20747.2|20747.2|0
1721906100000|2024-07-25 11:15:00|20747.3|20747.3|20747.17|20747.17|20747.59|20747.59|20747.14|20747.14|0
1721906110000|2024-07-25 11:15:10|20747.39|20747.39|20747.06|20747.06|20747.39|20747.39|20746.94|20746.94|0
1721906120000|2024-07-25 11:15:20|20747.13|20747.13|20747.03|20747.03|20747.13|20747.13|20746.89|20746.89|0
1721906130000|2024-07-25 11:15:30|20747.09|20747.09|20746.83|20746.83|20747.09|20747.09|20746.83|20746.83|0
1721906140000|2024-07-25 11:15:40|20747.06|20747.06|20747.41|20747.41|20747.5|20747.5|20747.06|20747.06|0
1721906160000|2024-07-25 11:16:00|20747.32|20747.32|20747.32|20747.32|20747.32|20747.32|20747.32|20747.32|0
1721906170000|2024-07-25 11:16:10|20747.68|20747.68|20747.51|20747.51|20747.68|20747.68|20747.42|20747.42|0
1721906180000|2024-07-25 11:16:20|20747.58|20747.58|20747.69|20747.69|20747.92|20747.92|20747.31|20747.31|0
1721906190000|2024-07-25 11:16:30|20747.88|20747.88|20747.63|20747.63|20747.88|20747.88|20747.55|20747.55|0
1721906200000|2024-07-25 11:16:40|20747.76|20747.76|20747.58|20747.58|20747.76|20747.76|20747.58|20747.58|0
1721906220000|2024-07-25 11:17:00|20747.8|20747.8|20747.8|20747.8|20747.8|20747.8|20747.8|20747.8|0
1721906230000|2024-07-25 11:17:10|20747.99|20747.99|20747.97|20747.97|20748.07|20748.07|20747.97|20747.97|0
1721906240000|2024-07-25 11:17:20|20748.1|20748.1|20748.53|20748.53|20748.64|20748.64|20748.1|20748.1|0
1721906250000|2024-07-25 11:17:30|20748.41|20748.41|20748.41|20748.41|20748.41|20748.41|20748.41|20748.41|0
1721906260000|2024-07-25 11:17:40|20748.02|20748.02|20747.96|20747.96|20748.02|20748.02|20747.96|20747.96|0
1721906270000|2024-07-25 11:17:50|20748.33|20748.33|20748.33|20748.33|20748.33|20748.33|20748.33|20748.33|0
1721906280000|2024-07-25 11:18:00|20748.46|20748.46|20748.27|20748.27|20748.46|20748.46|20748.2|20748.2|0
1721906290000|2024-07-25 11:18:10|20748.48|20748.48|20748.48|20748.48|20748.48|20748.48|20748.48|20748.48|0
1721906300000|2024-07-25 11:18:20|20748.22|20748.22|20748.02|20748.02|20748.22|20748.22|20748.02|20748.02|0
1721906310000|2024-07-25 11:18:30|20747.98|20747.98|20748.11|20748.11|20748.11|20748.11|20747.98|20747.98|0
1721906320000|2024-07-25 11:18:40|20747.98|20747.98|20748.28|20748.28|20748.28|20748.28|20747.94|20747.94|0
1721906330000|2024-07-25 11:18:50|20748.18|20748.18|20748.07|20748.07|20748.32|20748.32|20747.96|20747.96|0
1721906340000|2024-07-25 11:19:00|20748.32|20748.32|20749.43|20749.43|20749.43|20749.43|20748.32|20748.32|0
1721906350000|2024-07-25 11:19:10|20749.32|20749.32|20749.22|20749.22|20749.32|20749.32|20749.22|20749.22|0
1721906360000|2024-07-25 11:19:20|20749.1|20749.1|20750.02|20750.02|20750.2|20750.2|20749.1|20749.1|0
1721906370000|2024-07-25 11:19:30|20750.07|20750.07|20750.07|20750.07|20750.07|20750.07|20750.07|20750.07|0
1721906380000|2024-07-25 11:19:40|20750.03|20750.03|20749.66|20749.66|20750.03|20750.03|20749.66|20749.66|0
1721906390000|2024-07-25 11:19:50|20749.7|20749.7|20750.54|20750.54|20750.54|20750.54|20749.7|20749.7|0
1721906400000|2024-07-25 11:20:00|20750.63|20750.63|20751.02|20751.02|20751.02|20751.02|20750.63|20750.63|0
1721906420000|2024-07-25 11:20:20|20750.98|20750.98|20750.75|20750.75|20750.98|20750.98|20750.75|20750.75|0
1721906430000|2024-07-25 11:20:30|20750.56|20750.56|20750.23|20750.23|20750.56|20750.56|20750.23|20750.23|0
1721906440000|2024-07-25 11:20:40|20750.37|20750.37|20750.37|20750.37|20750.37|20750.37|20750.25|20750.25|0
1721906450000|2024-07-25 11:20:50|20750.18|20750.18|20750.43|20750.43|20750.54|20750.54|20750.18|20750.18|0
1721906460000|2024-07-25 11:21:00|20750.18|20750.18|20749.37|20749.37|20750.18|20750.18|20749.37|20749.37|0
1721906470000|2024-07-25 11:21:10|20749.29|20749.29|20749.01|20749.01|20749.4|20749.4|20749.01|20749.01|0
1721906480000|2024-07-25 11:21:20|20748.95|20748.95|20749.07|20749.07|20749.07|20749.07|20748.95|20748.95|0
1721906490000|2024-07-25 11:21:30|20748.83|20748.83|20748.79|20748.79|20748.93|20748.93|20748.77|20748.77|0
1721906500000|2024-07-25 11:21:40|20748.91|20748.91|20749.02|20749.02|20749.16|20749.16|20748.87|20748.87|0
1721906510000|2024-07-25 11:21:50|20749.15|20749.15|20749|20749|20749.15|20749.15|20748.85|20748.85|0
1721906520000|2024-07-25 11:22:00|20748.85|20748.85|20748.84|20748.84|20749.17|20749.17|20748.84|20748.84|0
1721906530000|2024-07-25 11:22:10|20748.7|20748.7|20748.25|20748.25|20748.76|20748.76|20748.25|20748.25|0
1721906540000|2024-07-25 11:22:20|20748.46|20748.46|20748.05|20748.05|20748.46|20748.46|20748.01|20748.01|0
1721906550000|2024-07-25 11:22:30|20748.1|20748.1|20748.36|20748.36|20748.5|20748.5|20748.05|20748.05|0
1721906560000|2024-07-25 11:22:40|20748.45|20748.45|20748.74|20748.74|20748.74|20748.74|20748.39|20748.39|0
1721906570000|2024-07-25 11:22:50|20748.67|20748.67|20748.03|20748.03|20748.67|20748.67|20748.03|20748.03|0
1721906580000|2024-07-25 11:23:00|20747.79|20747.79|20747.91|20747.91|20747.91|20747.91|20747.79|20747.79|0
1721906600000|2024-07-25 11:23:20|20747.79|20747.79|20747.79|20747.79|20747.79|20747.79|20747.79|20747.79|0
1721906610000|2024-07-25 11:23:30|20747.94|20747.94|20747.78|20747.78|20747.94|20747.94|20747.78|20747.78|0
1721906620000|2024-07-25 11:23:40|20747.94|20747.94|20747.4|20747.4|20747.94|20747.94|20747.4|20747.4|0
1721906630000|2024-07-25 11:23:50|20747.36|20747.36|20747.36|20747.36|20747.36|20747.36|20747.36|20747.36|0
1721906640000|2024-07-25 11:24:00|20747.45|20747.45|20747.45|20747.45|20747.45|20747.45|20747.45|20747.45|0
1721906650000|2024-07-25 11:24:10|20747.77|20747.77|20747.77|20747.77|20747.77|20747.77|20747.77|20747.77|0
1721906670000|2024-07-25 11:24:30|20747.65|20747.65|20747.74|20747.74|20747.74|20747.74|20747.65|20747.65|0
1721906700000|2024-07-25 11:25:00|20747.63|20747.63|20747.63|20747.63|20747.63|20747.63|20747.63|20747.63|0
1721906710000|2024-07-25 11:25:10|20747.6|20747.6|20747.55|20747.55|20747.69|20747.69|20747.55|20747.55|0
1721906720000|2024-07-25 11:25:20|20747.6|20747.6|20747.03|20747.03|20747.69|20747.69|20746.85|20746.85|0
1721906730000|2024-07-25 11:25:30|20746.8|20746.8|20746.94|20746.94|20746.99|20746.99|20746.8|20746.8|0
1721906740000|2024-07-25 11:25:40|20746.67|20746.67|20746.36|20746.36|20746.74|20746.74|20746.36|20746.36|0
1721906750000|2024-07-25 11:25:50|20746.25|20746.25|20745.32|20745.32|20746.25|20746.25|20745.32|20745.32|0
1721906760000|2024-07-25 11:26:00|20745.52|20745.52|20744.79|20744.79|20745.52|20745.52|20744.79|20744.79|0
1721906770000|2024-07-25 11:26:10|20744.47|20744.47|20743.51|20743.51|20744.61|20744.61|20743.41|20743.41|0
1721906780000|2024-07-25 11:26:20|20743.46|20743.46|20743.45|20743.45|20743.59|20743.59|20743.28|20743.28|0
1721906790000|2024-07-25 11:26:30|20743.53|20743.53|20743.55|20743.55|20743.55|20743.55|20743.48|20743.48|0
1721906800000|2024-07-25 11:26:40|20743.49|20743.49|20744.11|20744.11|20744.11|20744.11|20743.49|20743.49|0
1721906810000|2024-07-25 11:26:50|20744.02|20744.02|20743.97|20743.97|20744.02|20744.02|20743.91|20743.91|0
1721906820000|2024-07-25 11:27:00|20743.83|20743.83|20743.9|20743.9|20743.92|20743.92|20743.83|20743.83|0
1721906830000|2024-07-25 11:27:10|20743.93|20743.93|20744.42|20744.42|20744.42|20744.42|20743.91|20743.91|0
1721906840000|2024-07-25 11:27:20|20744.35|20744.35|20743.67|20743.67|20744.35|20744.35|20743.67|20743.67|0
1721906850000|2024-07-25 11:27:30|20743.54|20743.54|20743.32|20743.32|20744.03|20744.03|20743.32|20743.32|0
1721906860000|2024-07-25 11:27:40|20742.98|20742.98|20742.69|20742.69|20743.01|20743.01|20742.69|20742.69|0
1721906870000|2024-07-25 11:27:50|20742.62|20742.62|20742.75|20742.75|20742.75|20742.75|20742.62|20742.62|0
1721906880000|2024-07-25 11:28:00|20742.67|20742.67|20742.82|20742.82|20742.82|20742.82|20742.67|20742.67|0
1721906890000|2024-07-25 11:28:10|20742.75|20742.75|20742.71|20742.71|20742.75|20742.75|20742.71|20742.71|0
1721906900000|2024-07-25 11:28:20|20742.77|20742.77|20742.7|20742.7|20742.77|20742.77|20742.7|20742.7|0
1721906910000|2024-07-25 11:28:30|20742.55|20742.55|20742.55|20742.55|20742.55|20742.55|20742.55|20742.55|0
1721906920000|2024-07-25 11:28:40|20742.46|20742.46|20741.87|20741.87|20742.46|20742.46|20741.87|20741.87|0
1721906930000|2024-07-25 11:28:50|20741.85|20741.85|20741.87|20741.87|20741.87|20741.87|20741.85|20741.85|0
1721906940000|2024-07-25 11:29:00|20741.84|20741.84|20741.6|20741.6|20741.84|20741.84|20741.6|20741.6|0
1721906950000|2024-07-25 11:29:10|20741.54|20741.54|20741.63|20741.63|20741.63|20741.63|20741.51|20741.51|0
1721906960000|2024-07-25 11:29:20|20741.74|20741.74|20741.4|20741.4|20741.74|20741.74|20741.4|20741.4|0
1721906970000|2024-07-25 11:29:30|20741.37|20741.37|20741.61|20741.61|20741.61|20741.61|20741.37|20741.37|0
1721906980000|2024-07-25 11:29:40|20741.67|20741.67|20741.67|20741.67|20741.83|20741.83|20741.58|20741.58|0
1721906990000|2024-07-25 11:29:50|20741.39|20741.39|20742.32|20742.32|20742.32|20742.32|20741.39|20741.39|0
1721907000000|2024-07-25 11:30:00|20742.08|20742.08|20742.34|20742.34|20742.34|20742.34|20742.03|20742.03|0
1721907010000|2024-07-25 11:30:10|20742.43|20742.43|20742.48|20742.48|20742.48|20742.48|20742.23|20742.23|0
1721907020000|2024-07-25 11:30:20|20742.33|20742.33|20742.33|20742.33|20742.33|20742.33|20742.33|20742.33|0
1721907030000|2024-07-25 11:30:30|20742.58|20742.58|20742.51|20742.51|20742.58|20742.58|20742.51|20742.51|0
1721907040000|2024-07-25 11:30:40|20742.36|20742.36|20742.69|20742.69|20742.69|20742.69|20742.31|20742.31|0
1721907050000|2024-07-25 11:30:50|20742.59|20742.59|20742.83|20742.83|20742.95|20742.95|20742.59|20742.59|0
1721907060000|2024-07-25 11:31:00|20742.3|20742.3|20741.91|20741.91|20742.3|20742.3|20741.91|20741.91|0
1721907070000|2024-07-25 11:31:10|20741.99|20741.99|20741.76|20741.76|20741.99|20741.99|20741.72|20741.72|0
1721907090000|2024-07-25 11:31:30|20741.64|20741.64|20741.19|20741.19|20741.68|20741.68|20741.19|20741.19|0
1721907100000|2024-07-25 11:31:40|20741.16|20741.16|20741.02|20741.02|20741.26|20741.26|20741.02|20741.02|0
1721907110000|2024-07-25 11:31:50|20741.08|20741.08|20741.14|20741.14|20741.14|20741.14|20741.02|20741.02|0
1721907120000|2024-07-25 11:32:00|20741.08|20741.08|20740.49|20740.49|20741.08|20741.08|20740.4|20740.4|0
1721907130000|2024-07-25 11:32:10|20740.37|20740.37|20740.12|20740.12|20740.37|20740.37|20740.12|20740.12|0
1721907140000|2024-07-25 11:32:20|20740.07|20740.07|20739.93|20739.93|20740.13|20740.13|20739.93|20739.93|0
1721907150000|2024-07-25 11:32:30|20739.84|20739.84|20739.84|20739.84|20739.84|20739.84|20739.84|20739.84|0
1721907160000|2024-07-25 11:32:40|20739.6|20739.6|20739.6|20739.6|20739.6|20739.6|20739.6|20739.6|0
1721907170000|2024-07-25 11:32:50|20739.51|20739.51|20739.51|20739.51|20739.51|20739.51|20739.51|20739.51|0
1721907180000|2024-07-25 11:33:00|20739.9|20739.9|20739.74|20739.74|20739.9|20739.9|20739.61|20739.61|0
1721907190000|2024-07-25 11:33:10|20739.63|20739.63|20739.4|20739.4|20739.64|20739.64|20739.4|20739.4|0
1721907200000|2024-07-25 11:33:20|20739.33|20739.33|20739.35|20739.35|20739.35|20739.35|20739.19|20739.19|0
1721907210000|2024-07-25 11:33:30|20739.5|20739.5|20739.37|20739.37|20739.73|20739.73|20739.26|20739.26|0
1721907220000|2024-07-25 11:33:40|20739.09|20739.09|20739.68|20739.68|20739.68|20739.68|20739.04|20739.04|0
1721907230000|2024-07-25 11:33:50|20739.57|20739.57|20739.51|20739.51|20739.57|20739.57|20739.45|20739.45|0
1721907240000|2024-07-25 11:34:00|20739.75|20739.75|20739.23|20739.23|20740|20740|20739.16|20739.16|0
1721907250000|2024-07-25 11:34:10|20739.19|20739.19|20739.32|20739.32|20739.32|20739.32|20738.9|20738.9|0
1721907260000|2024-07-25 11:34:20|20739.38|20739.38|20739.57|20739.57|20739.57|20739.57|20739.26|20739.26|0
1721907270000|2024-07-25 11:34:30|20739.65|20739.65|20739.31|20739.31|20739.68|20739.68|20739.31|20739.31|0
1721907280000|2024-07-25 11:34:40|20739.7|20739.7|20739.76|20739.76|20739.83|20739.83|20739.7|20739.7|0
1721907300000|2024-07-25 11:35:00|20740.21|20740.21|20740.04|20740.04|20740.21|20740.21|20740.04|20740.04|0
1721907310000|2024-07-25 11:35:10|20740.09|20740.09|20740.42|20740.42|20740.42|20740.42|20740.03|20740.03|0
1721907320000|2024-07-25 11:35:20|20740.44|20740.44|20740|20740|20740.44|20740.44|20740|20740|0
1721907330000|2024-07-25 11:35:30|20739.81|20739.81|20739.52|20739.52|20739.81|20739.81|20739.52|20739.52|0
1721907340000|2024-07-25 11:35:40|20739.36|20739.36|20739.62|20739.62|20739.62|20739.62|20739.36|20739.36|0
1721907350000|2024-07-25 11:35:50|20739.68|20739.68|20739.56|20739.56|20739.68|20739.68|20739.56|20739.56|0
1721907360000|2024-07-25 11:36:00|20739.6|20739.6|20739.55|20739.55|20739.6|20739.6|20739.55|20739.55|0
1721907370000|2024-07-25 11:36:10|20739.63|20739.63|20739.76|20739.76|20739.76|20739.76|20739.63|20739.63|0
1721907380000|2024-07-25 11:36:20|20739.69|20739.69|20739.13|20739.13|20739.69|20739.69|20739.13|20739.13|0
1721907390000|2024-07-25 11:36:30|20739.08|20739.08|20739.48|20739.48|20739.48|20739.48|20739.03|20739.03|0
1721907410000|2024-07-25 11:36:50|20739.67|20739.67|20739.91|20739.91|20740.02|20740.02|20739.67|20739.67|0
1721907420000|2024-07-25 11:37:00|20739.86|20739.86|20740.24|20740.24|20740.24|20740.24|20739.86|20739.86|0
1721907430000|2024-07-25 11:37:10|20740.36|20740.36|20740.36|20740.36|20740.36|20740.36|20740.36|20740.36|0
1721907440000|2024-07-25 11:37:20|20740.49|20740.49|20740.57|20740.57|20740.57|20740.57|20740.49|20740.49|0
1721907450000|2024-07-25 11:37:30|20740.74|20740.74|20740.64|20740.64|20740.74|20740.74|20740.64|20740.64|0
1721907460000|2024-07-25 11:37:40|20740.27|20740.27|20739.83|20739.83|20740.27|20740.27|20739.83|20739.83|0
1721907470000|2024-07-25 11:37:50|20739.63|20739.63|20739.63|20739.63|20739.63|20739.63|20739.63|20739.63|0
1721907480000|2024-07-25 11:38:00|20739.54|20739.54|20739.7|20739.7|20739.7|20739.7|20739.54|20739.54|0
1721907490000|2024-07-25 11:38:10|20739.84|20739.84|20739.84|20739.84|20739.84|20739.84|20739.84|20739.84|0
1721907510000|2024-07-25 11:38:30|20739.78|20739.78|20739.82|20739.82|20739.82|20739.82|20739.7|20739.7|0
1721907520000|2024-07-25 11:38:40|20740.26|20740.26|20740.26|20740.26|20740.26|20740.26|20740.19|20740.19|0
1721907530000|2024-07-25 11:38:50|20740.35|20740.35|20740.14|20740.14|20740.35|20740.35|20740.14|20740.14|0
1721907540000|2024-07-25 11:39:00|20740.18|20740.18|20739.93|20739.93|20740.18|20740.18|20739.93|20739.93|0
1721907550000|2024-07-25 11:39:10|20739.85|20739.85|20739.87|20739.87|20739.87|20739.87|20739.78|20739.78|0
1721907560000|2024-07-25 11:39:20|20739.97|20739.97|20739.97|20739.97|20739.97|20739.97|20739.97|20739.97|0
1721907580000|2024-07-25 11:39:40|20739.87|20739.87|20739.84|20739.84|20739.87|20739.87|20739.84|20739.84|0
1721907590000|2024-07-25 11:39:50|20740.22|20740.22|20740.22|20740.22|20740.22|20740.22|20740.22|20740.22|0
1721907600000|2024-07-25 11:40:00|20740.35|20740.35|20739.95|20739.95|20740.4|20740.4|20739.95|20739.95|0
1721907610000|2024-07-25 11:40:10|20739.92|20739.92|20740.09|20740.09|20740.09|20740.09|20739.89|20739.89|0
1721907620000|2024-07-25 11:40:20|20740.12|20740.12|20739.91|20739.91|20740.32|20740.32|20739.91|20739.91|0
1721907630000|2024-07-25 11:40:30|20740.09|20740.09|20740.55|20740.55|20740.55|20740.55|20740.01|20740.01|0
1721907640000|2024-07-25 11:40:40|20740.42|20740.42|20740.47|20740.47|20740.52|20740.52|20740.18|20740.18|0
1721907650000|2024-07-25 11:40:50|20740.41|20740.41|20740.99|20740.99|20740.99|20740.99|20740.16|20740.16|0
1721907660000|2024-07-25 11:41:00|20740.93|20740.93|20740.55|20740.55|20741.05|20741.05|20740.55|20740.55|0
1721907670000|2024-07-25 11:41:10|20740.58|20740.58|20740.62|20740.62|20740.62|20740.62|20740.58|20740.58|0
1721907680000|2024-07-25 11:41:20|20740.66|20740.66|20740.53|20740.53|20740.66|20740.66|20740.49|20740.49|0
1721907690000|2024-07-25 11:41:30|20740.4|20740.4|20740.61|20740.61|20740.74|20740.74|20740.29|20740.29|0
1721907700000|2024-07-25 11:41:40|20740.56|20740.56|20740.46|20740.46|20740.56|20740.56|20740.46|20740.46|0
1721907710000|2024-07-25 11:41:50|20740.54|20740.54|20740.36|20740.36|20740.54|20740.54|20740.36|20740.36|0
1721907720000|2024-07-25 11:42:00|20740.44|20740.44|20740.44|20740.44|20740.44|20740.44|20740.44|20740.44|0
1721907730000|2024-07-25 11:42:10|20740.52|20740.52|20740.52|20740.52|20740.52|20740.52|20740.52|20740.52|0
1721907740000|2024-07-25 11:42:20|20740.39|20740.39|20740.37|20740.37|20740.39|20740.39|20740.31|20740.31|0
1721907750000|2024-07-25 11:42:30|20740.55|20740.55|20740.5|20740.5|20740.55|20740.55|20740.5|20740.5|0
1721907760000|2024-07-25 11:42:40|20740.45|20740.45|20740.37|20740.37|20740.45|20740.45|20740.22|20740.22|0
1721907770000|2024-07-25 11:42:50|20740.41|20740.41|20740.38|20740.38|20740.41|20740.41|20740.38|20740.38|0
1721907780000|2024-07-25 11:43:00|20740.08|20740.08|20739.56|20739.56|20740.08|20740.08|20739.56|20739.56|0
1721907790000|2024-07-25 11:43:10|20739.61|20739.61|20739.61|20739.61|20739.61|20739.61|20739.61|20739.61|0
1721907800000|2024-07-25 11:43:20|20739.31|20739.31|20738.98|20738.98|20739.31|20739.31|20738.77|20738.77|0
1721907810000|2024-07-25 11:43:30|20738.94|20738.94|20738.59|20738.59|20738.94|20738.94|20738.59|20738.59|0
1721907820000|2024-07-25 11:43:40|20738.5|20738.5|20738.64|20738.64|20738.64|20738.64|20738.5|20738.5|0
1721907830000|2024-07-25 11:43:50|20738.43|20738.43|20738.12|20738.12|20738.43|20738.43|20738.04|20738.04|0
1721907840000|2024-07-25 11:44:00|20737.77|20737.77|20737.5|20737.5|20737.94|20737.94|20737.5|20737.5|0
1721907850000|2024-07-25 11:44:10|20737.45|20737.45|20737.3|20737.3|20737.45|20737.45|20737.21|20737.21|0
1721907860000|2024-07-25 11:44:20|20737.51|20737.51|20737.43|20737.43|20737.51|20737.51|20737.43|20737.43|0
1721907870000|2024-07-25 11:44:30|20737.39|20737.39|20737.41|20737.41|20737.41|20737.41|20737.39|20737.39|0
1721907880000|2024-07-25 11:44:40|20737.53|20737.53|20737.65|20737.65|20737.73|20737.73|20737.53|20737.53|0
1721907890000|2024-07-25 11:44:50|20737.52|20737.52|20737.52|20737.52|20737.52|20737.52|20737.52|20737.52|0
1721907900000|2024-07-25 11:45:00|20737.32|20737.32|20737.66|20737.66|20737.66|20737.66|20737.32|20737.32|0
1721907910000|2024-07-25 11:45:10|20737.74|20737.74|20737.63|20737.63|20737.74|20737.74|20737.63|20737.63|0
1721907920000|2024-07-25 11:45:20|20737.59|20737.59|20737.36|20737.36|20737.59|20737.59|20737.36|20737.36|0
1721907930000|2024-07-25 11:45:30|20737.21|20737.21|20737.38|20737.38|20737.38|20737.38|20736.95|20736.95|0
1721907950000|2024-07-25 11:45:50|20737.68|20737.68|20737.02|20737.02|20737.85|20737.85|20737.02|20737.02|0
1721907960000|2024-07-25 11:46:00|20736.9|20736.9|20736.66|20736.66|20736.9|20736.9|20736.66|20736.66|0
1721907970000|2024-07-25 11:46:10|20736.81|20736.81|20736.5|20736.5|20736.81|20736.81|20736.5|20736.5|0
1721907980000|2024-07-25 11:46:20|20736.33|20736.33|20735.76|20735.76|20736.42|20736.42|20735.76|20735.76|0
1721907990000|2024-07-25 11:46:30|20735.63|20735.63|20735.4|20735.4|20735.63|20735.63|20735.25|20735.25|0
1721908000000|2024-07-25 11:46:40|20735.31|20735.31|20734.31|20734.31|20735.31|20735.31|20734.31|20734.31|0
1721908010000|2024-07-25 11:46:50|20734.22|20734.22|20733.95|20733.95|20734.22|20734.22|20733.95|20733.95|0
1721908020000|2024-07-25 11:47:00|20733.89|20733.89|20733.89|20733.89|20733.89|20733.89|20733.89|20733.89|0
1721908030000|2024-07-25 11:47:10|20733.86|20733.86|20733.55|20733.55|20733.93|20733.93|20733.51|20733.51|0
1721908040000|2024-07-25 11:47:20|20733.49|20733.49|20733.13|20733.13|20733.49|20733.49|20733.13|20733.13|0
1721908050000|2024-07-25 11:47:30|20733.07|20733.07|20732.86|20732.86|20733.07|20733.07|20732.86|20732.86|0
1721908060000|2024-07-25 11:47:40|20732.73|20732.73|20729.24|20729.24|20732.73|20732.73|20729.24|20729.24|0
1721908070000|2024-07-25 11:47:50|20728.73|20728.73|20726.13|20726.13|20728.73|20728.73|20726.13|20726.13|0
1721908080000|2024-07-25 11:48:00|20726.06|20726.06|20725.69|20725.69|20726.12|20726.12|20725.67|20725.67|0
1721908090000|2024-07-25 11:48:10|20725.83|20725.83|20725.99|20725.99|20726.08|20726.08|20725.59|20725.59|0
1721908100000|2024-07-25 11:48:20|20725.53|20725.53|20725.42|20725.42|20725.53|20725.53|20725.42|20725.42|0
1721908110000|2024-07-25 11:48:30|20725.27|20725.27|20725.13|20725.13|20725.27|20725.27|20725.13|20725.13|0
1721908120000|2024-07-25 11:48:40|20724.98|20724.98|20724.49|20724.49|20725.13|20725.13|20724.49|20724.49|0
1721908130000|2024-07-25 11:48:50|20724.58|20724.58|20725.2|20725.2|20725.2|20725.2|20724.58|20724.58|0
1721908140000|2024-07-25 11:49:00|20725.07|20725.07|20725.42|20725.42|20725.42|20725.42|20725.07|20725.07|0
1721908150000|2024-07-25 11:49:10|20725.5|20725.5|20725.4|20725.4|20725.84|20725.84|20725.21|20725.21|0
1721908160000|2024-07-25 11:49:20|20725.48|20725.48|20725.42|20725.42|20725.48|20725.48|20725.42|20725.42|0
1721908170000|2024-07-25 11:49:30|20725.48|20725.48|20724.75|20724.75|20725.48|20725.48|20724.75|20724.75|0
1721908180000|2024-07-25 11:49:40|20724.87|20724.87|20724.74|20724.74|20724.87|20724.87|20724.74|20724.74|0
1721908190000|2024-07-25 11:49:50|20724.89|20724.89|20724.94|20724.94|20724.94|20724.94|20724.89|20724.89|0
1721908200000|2024-07-25 11:50:00|20725.17|20725.17|20726.27|20726.27|20726.27|20726.27|20725.17|20725.17|0
1721908210000|2024-07-25 11:50:10|20726.23|20726.23|20726.19|20726.19|20726.23|20726.23|20726.19|20726.19|0
1721908220000|2024-07-25 11:50:20|20726.06|20726.06|20726|20726|20726.06|20726.06|20726|20726|0
1721908230000|2024-07-25 11:50:30|20726.06|20726.06|20726.17|20726.17|20726.17|20726.17|20726.06|20726.06|0
1721908240000|2024-07-25 11:50:40|20726.42|20726.42|20726.42|20726.42|20726.42|20726.42|20726.42|20726.42|0
1721908250000|2024-07-25 11:50:50|20726.28|20726.28|20726.34|20726.34|20726.34|20726.34|20726.28|20726.28|0
1721908260000|2024-07-25 11:51:00|20726.27|20726.27|20726.41|20726.41|20726.47|20726.47|20726.27|20726.27|0
1721908270000|2024-07-25 11:51:10|20726.35|20726.35|20726.35|20726.35|20726.35|20726.35|20726.35|20726.35|0
1721908280000|2024-07-25 11:51:20|20726.41|20726.41|20725.59|20725.59|20726.41|20726.41|20725.59|20725.59|0
1721908290000|2024-07-25 11:51:30|20725.72|20725.72|20725.85|20725.85|20725.85|20725.85|20725.62|20725.62|0
1721908300000|2024-07-25 11:51:40|20725.71|20725.71|20725.64|20725.64|20725.71|20725.71|20725.55|20725.55|0
1721908310000|2024-07-25 11:51:50|20725.69|20725.69|20725.51|20725.51|20725.85|20725.85|20725.51|20725.51|0
1721908320000|2024-07-25 11:52:00|20725.37|20725.37|20725.06|20725.06|20725.48|20725.48|20725.06|20725.06|0
1721908330000|2024-07-25 11:52:10|20724.94|20724.94|20725.3|20725.3|20725.3|20725.3|20724.88|20724.88|0
1721908340000|2024-07-25 11:52:20|20725.42|20725.42|20725.63|20725.63|20725.63|20725.63|20725.42|20725.42|0
1721908350000|2024-07-25 11:52:30|20725.48|20725.48|20725.23|20725.23|20725.48|20725.48|20725.19|20725.19|0
1721908370000|2024-07-25 11:52:50|20725.29|20725.29|20725.55|20725.55|20725.55|20725.55|20725.29|20725.29|0
1721908380000|2024-07-25 11:53:00|20725.67|20725.67|20725.94|20725.94|20725.94|20725.94|20725.43|20725.43|0
1721908390000|2024-07-25 11:53:10|20726.04|20726.04|20726.03|20726.03|20726.16|20726.16|20725.94|20725.94|0
1721908400000|2024-07-25 11:53:20|20725.87|20725.87|20726.41|20726.41|20726.41|20726.41|20725.87|20725.87|0
1721908410000|2024-07-25 11:53:30|20726.46|20726.46|20726.91|20726.91|20726.91|20726.91|20726.46|20726.46|0
1721908430000|2024-07-25 11:53:50|20726.99|20726.99|20726.99|20726.99|20726.99|20726.99|20726.99|20726.99|0
1721908440000|2024-07-25 11:54:00|20726.92|20726.92|20727.07|20727.07|20727.16|20727.16|20726.92|20726.92|0
1721908450000|2024-07-25 11:54:10|20727.01|20727.01|20727.6|20727.6|20727.6|20727.6|20727.01|20727.01|0
1721908460000|2024-07-25 11:54:20|20727.72|20727.72|20727.51|20727.51|20727.72|20727.72|20727.46|20727.46|0
1721908470000|2024-07-25 11:54:30|20727.32|20727.32|20727.95|20727.95|20727.95|20727.95|20727.32|20727.32|0
1721908480000|2024-07-25 11:54:40|20728.04|20728.04|20728.95|20728.95|20728.95|20728.95|20728.04|20728.04|0
1721908490000|2024-07-25 11:54:50|20729.07|20729.07|20728.77|20728.77|20729.07|20729.07|20728.77|20728.77|0
1721908500000|2024-07-25 11:55:00|20728.63|20728.63|20728.63|20728.63|20728.63|20728.63|20728.63|20728.63|0
1721908510000|2024-07-25 11:55:10|20728.5|20728.5|20728.22|20728.22|20728.5|20728.5|20728.22|20728.22|0
1721908520000|2024-07-25 11:55:20|20728.26|20728.26|20727.9|20727.9|20728.26|20728.26|20727.9|20727.9|0
1721908530000|2024-07-25 11:55:30|20727.95|20727.95|20727.95|20727.95|20727.95|20727.95|20727.95|20727.95|0
1721908540000|2024-07-25 11:55:40|20728.04|20728.04|20727.85|20727.85|20728.04|20728.04|20727.76|20727.76|0
1721908550000|2024-07-25 11:55:50|20727.73|20727.73|20727.97|20727.97|20727.97|20727.97|20727.73|20727.73|0
1721908560000|2024-07-25 11:56:00|20727.81|20727.81|20727.93|20727.93|20728.08|20728.08|20727.81|20727.81|0
1721908570000|2024-07-25 11:56:10|20727.8|20727.8|20727.75|20727.75|20727.88|20727.88|20727.75|20727.75|0
1721908580000|2024-07-25 11:56:20|20727.78|20727.78|20728.03|20728.03|20728.03|20728.03|20727.78|20727.78|0
1721908590000|2024-07-25 11:56:30|20728.14|20728.14|20728.14|20728.14|20728.14|20728.14|20728.14|20728.14|0
1721908600000|2024-07-25 11:56:40|20727.92|20727.92|20728.03|20728.03|20728.03|20728.03|20727.92|20727.92|0
1721908610000|2024-07-25 11:56:50|20728.09|20728.09|20727.99|20727.99|20728.1|20728.1|20727.84|20727.84|0
1721908620000|2024-07-25 11:57:00|20728.05|20728.05|20728.16|20728.16|20728.22|20728.22|20728.05|20728.05|0
1721908630000|2024-07-25 11:57:10|20728.32|20728.32|20728.55|20728.55|20728.55|20728.55|20728.32|20728.32|0
1721908640000|2024-07-25 11:57:20|20728.31|20728.31|20728.22|20728.22|20728.31|20728.31|20728.22|20728.22|0
1721908650000|2024-07-25 11:57:30|20728.11|20728.11|20728.11|20728.11|20728.11|20728.11|20728.08|20728.08|0
1721908660000|2024-07-25 11:57:40|20727.69|20727.69|20727.55|20727.55|20727.69|20727.69|20727.55|20727.55|0
1721908670000|2024-07-25 11:57:50|20727.44|20727.44|20727.42|20727.42|20727.44|20727.44|20727.38|20727.38|0
1721908680000|2024-07-25 11:58:00|20727.53|20727.53|20727.81|20727.81|20727.81|20727.81|20727.53|20727.53|0
1721908690000|2024-07-25 11:58:10|20727.93|20727.93|20727.63|20727.63|20727.93|20727.93|20727.63|20727.63|0
1721908700000|2024-07-25 11:58:20|20727.46|20727.46|20727.26|20727.26|20727.58|20727.58|20727.26|20727.26|0
1721908710000|2024-07-25 11:58:30|20727.32|20727.32|20727.15|20727.15|20727.38|20727.38|20727.15|20727.15|0
1721908720000|2024-07-25 11:58:40|20727.06|20727.06|20727.24|20727.24|20727.24|20727.24|20726.98|20726.98|0
1721908730000|2024-07-25 11:58:50|20727.14|20727.14|20728.03|20728.03|20728.03|20728.03|20727.08|20727.08|0
1721908740000|2024-07-25 11:59:00|20728.15|20728.15|20728.03|20728.03|20728.15|20728.15|20728.03|20728.03|0
1721908750000|2024-07-25 11:59:10|20727.86|20727.86|20727.92|20727.92|20727.92|20727.92|20727.86|20727.86|0
1721908760000|2024-07-25 11:59:20|20727.6|20727.6|20727.6|20727.6|20727.6|20727.6|20727.6|20727.6|0
1721908770000|2024-07-25 11:59:30|20727.79|20727.79|20727.75|20727.75|20727.79|20727.79|20727.72|20727.72|0
1721908780000|2024-07-25 11:59:40|20727.94|20727.94|20728.3|20728.3|20728.3|20728.3|20727.94|20727.94|0
1721908790000|2024-07-25 11:59:50|20728|20728|20728.43|20728.43|20728.43|20728.43|20727.91|20727.91|0
1721908800000|2024-07-25 12:00:00|20728.35|20728.35|20727.39|20727.39|20728.46|20728.46|20727.39|20727.39|0
1721908810000|2024-07-25 12:00:10|20727.36|20727.36|20726.96|20726.96|20727.57|20727.57|20726.96|20726.96|0
1721908820000|2024-07-25 12:00:20|20726.82|20726.82|20727.36|20727.36|20727.36|20727.36|20726.82|20726.82|0
1721908830000|2024-07-25 12:00:30|20727.43|20727.43|20727.41|20727.41|20727.43|20727.43|20727.22|20727.22|0
1721908840000|2024-07-25 12:00:40|20727.26|20727.26|20727.35|20727.35|20727.35|20727.35|20727.26|20727.26|0
1721908850000|2024-07-25 12:00:50|20727.41|20727.41|20727.6|20727.6|20727.6|20727.6|20727.33|20727.33|0
1721908860000|2024-07-25 12:01:00|20727.4|20727.4|20727.92|20727.92|20728|20728|20727.4|20727.4|0
1721908870000|2024-07-25 12:01:10|20727.76|20727.76|20727.96|20727.96|20727.96|20727.96|20727.76|20727.76|0
1721908880000|2024-07-25 12:01:20|20727.99|20727.99|20728.28|20728.28|20728.28|20728.28|20727.99|20727.99|0
1721908890000|2024-07-25 12:01:30|20728.26|20728.26|20728.43|20728.43|20728.43|20728.43|20728.26|20728.26|0
1721908900000|2024-07-25 12:01:40|20728.7|20728.7|20729.54|20729.54|20729.54|20729.54|20728.7|20728.7|0
1721908910000|2024-07-25 12:01:50|20729.73|20729.73|20729.86|20729.86|20729.86|20729.86|20729.67|20729.67|0
1721908920000|2024-07-25 12:02:00|20729.9|20729.9|20729.9|20729.9|20729.9|20729.9|20729.9|20729.9|0
1721908930000|2024-07-25 12:02:10|20729.94|20729.94|20730.49|20730.49|20730.49|20730.49|20729.94|20729.94|0
1721908940000|2024-07-25 12:02:20|20730.61|20730.61|20730.72|20730.72|20730.72|20730.72|20730.61|20730.61|0
1721908950000|2024-07-25 12:02:30|20730.75|20730.75|20730.88|20730.88|20731.06|20731.06|20730.75|20730.75|0
1721908960000|2024-07-25 12:02:40|20730.83|20730.83|20730.45|20730.45|20730.89|20730.89|20730.45|20730.45|0
1721908970000|2024-07-25 12:02:50|20730.67|20730.67|20730.95|20730.95|20730.95|20730.95|20730.62|20730.62|0
1721908980000|2024-07-25 12:03:00|20731.29|20731.29|20731.84|20731.84|20731.9|20731.9|20731.29|20731.29|0
1721908990000|2024-07-25 12:03:10|20732.17|20732.17|20732.46|20732.46|20732.46|20732.46|20732.17|20732.17|0
1721909000000|2024-07-25 12:03:20|20732.52|20732.52|20732.65|20732.65|20732.65|20732.65|20732.47|20732.47|0
1721909010000|2024-07-25 12:03:30|20732.72|20732.72|20732.72|20732.72|20732.72|20732.72|20732.72|20732.72|0
1721909020000|2024-07-25 12:03:40|20732.76|20732.76|20733.73|20733.73|20733.89|20733.89|20732.76|20732.76|0
1721909030000|2024-07-25 12:03:50|20733.77|20733.77|20735.57|20735.57|20735.67|20735.67|20733.77|20733.77|0
1721909040000|2024-07-25 12:04:00|20735.54|20735.54|20735.8|20735.8|20735.8|20735.8|20735.54|20735.54|0
1721909050000|2024-07-25 12:04:10|20735.94|20735.94|20735.91|20735.91|20736|20736|20735.91|20735.91|0
1721909060000|2024-07-25 12:04:20|20735.79|20735.79|20735.82|20735.82|20735.98|20735.98|20735.69|20735.69|0
1721909070000|2024-07-25 12:04:30|20736.05|20736.05|20736.04|20736.04|20736.45|20736.45|20735.82|20735.82|0
1721909080000|2024-07-25 12:04:40|20736.06|20736.06|20736.27|20736.27|20736.27|20736.27|20736.06|20736.06|0
1721909090000|2024-07-25 12:04:50|20736.11|20736.11|20736.11|20736.11|20736.11|20736.11|20736.11|20736.11|0
1721909100000|2024-07-25 12:05:00|20736.04|20736.04|20735.69|20735.69|20736.04|20736.04|20735.69|20735.69|0
1721909110000|2024-07-25 12:05:10|20735.86|20735.86|20736.3|20736.3|20736.47|20736.47|20735.86|20735.86|0
1721909120000|2024-07-25 12:05:20|20736.37|20736.37|20736.65|20736.65|20736.65|20736.65|20736.34|20736.34|0
1721909130000|2024-07-25 12:05:30|20736.12|20736.12|20736.12|20736.12|20736.12|20736.12|20736.12|20736.12|0
1721909140000|2024-07-25 12:05:40|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|0
1721909150000|2024-07-25 12:05:50|20736.43|20736.43|20736.68|20736.68|20736.71|20736.71|20736.43|20736.43|0
1721909160000|2024-07-25 12:06:00|20736.81|20736.81|20736.81|20736.81|20736.81|20736.81|20736.81|20736.81|0
1721909170000|2024-07-25 12:06:10|20736.92|20736.92|20736.92|20736.92|20736.92|20736.92|20736.92|20736.92|0
1721909180000|2024-07-25 12:06:20|20736.82|20736.82|20736.64|20736.64|20737.1|20737.1|20736.64|20736.64|0
1721909190000|2024-07-25 12:06:30|20736.75|20736.75|20736.9|20736.9|20736.93|20736.93|20736.75|20736.75|0
1721909200000|2024-07-25 12:06:40|20736.98|20736.98|20736.98|20736.98|20736.98|20736.98|20736.98|20736.98|0
1721909210000|2024-07-25 12:06:50|20737.23|20737.23|20736.85|20736.85|20737.79|20737.79|20736.85|20736.85|0
1721909220000|2024-07-25 12:07:00|20736.6|20736.6|20736.39|20736.39|20736.6|20736.6|20736.21|20736.21|0
1721909240000|2024-07-25 12:07:20|20736.51|20736.51|20736.32|20736.32|20736.51|20736.51|20736.32|20736.32|0
1721909250000|2024-07-25 12:07:30|20736.28|20736.28|20735.8|20735.8|20736.28|20736.28|20735.8|20735.8|0
1721909260000|2024-07-25 12:07:40|20735.65|20735.65|20734.44|20734.44|20735.71|20735.71|20734.44|20734.44|0
1721909270000|2024-07-25 12:07:50|20734.48|20734.48|20734.13|20734.13|20734.56|20734.56|20734.13|20734.13|0
1721909280000|2024-07-25 12:08:00|20734.3|20734.3|20734.3|20734.3|20734.3|20734.3|20734.3|20734.3|0
1721909290000|2024-07-25 12:08:10|20734.18|20734.18|20734.31|20734.31|20734.37|20734.37|20734.18|20734.18|0
1721909300000|2024-07-25 12:08:20|20734.22|20734.22|20734.47|20734.47|20734.47|20734.47|20734.17|20734.17|0
1721909310000|2024-07-25 12:08:30|20734.57|20734.57|20734.63|20734.63|20734.63|20734.63|20734.41|20734.41|0
1721909320000|2024-07-25 12:08:40|20734.73|20734.73|20734.92|20734.92|20734.92|20734.92|20734.56|20734.56|0
1721909330000|2024-07-25 12:08:50|20735.02|20735.02|20735.02|20735.02|20735.02|20735.02|20735.02|20735.02|0
1721909340000|2024-07-25 12:09:00|20734.9|20734.9|20735.19|20735.19|20735.36|20735.36|20734.9|20734.9|0
1721909360000|2024-07-25 12:09:20|20735.36|20735.36|20735.27|20735.27|20735.52|20735.52|20735.27|20735.27|0
1721909370000|2024-07-25 12:09:30|20735.37|20735.37|20735.07|20735.07|20735.37|20735.37|20735.07|20735.07|0
1721909390000|2024-07-25 12:09:50|20734.9|20734.9|20735|20735|20735|20735|20734.9|20734.9|0
1721909400000|2024-07-25 12:10:00|20734.93|20734.93|20734.64|20734.64|20735.03|20735.03|20734.64|20734.64|0
1721909410000|2024-07-25 12:10:10|20734.47|20734.47|20734.07|20734.07|20734.47|20734.47|20733.36|20733.36|0
1721909420000|2024-07-25 12:10:20|20734.02|20734.02|20734.33|20734.33|20734.33|20734.33|20734.02|20734.02|0
1721909430000|2024-07-25 12:10:30|20734.4|20734.4|20734.13|20734.13|20734.48|20734.48|20733.9|20733.9|0
1721909440000|2024-07-25 12:10:40|20734.03|20734.03|20734.19|20734.19|20734.19|20734.19|20733.74|20733.74|0
1721909450000|2024-07-25 12:10:50|20734.16|20734.16|20733.96|20733.96|20734.25|20734.25|20733.96|20733.96|0
1721909460000|2024-07-25 12:11:00|20733.87|20733.87|20733.44|20733.44|20733.87|20733.87|20733.33|20733.33|0
1721909470000|2024-07-25 12:11:10|20733.39|20733.39|20733.32|20733.32|20733.39|20733.39|20733.32|20733.32|0
1721909490000|2024-07-25 12:11:30|20733.39|20733.39|20733.12|20733.12|20733.39|20733.39|20733.12|20733.12|0
1721909500000|2024-07-25 12:11:40|20732.93|20732.93|20733.03|20733.03|20733.03|20733.03|20732.93|20732.93|0
1721909510000|2024-07-25 12:11:50|20732.9|20732.9|20732.99|20732.99|20732.99|20732.99|20732.75|20732.75|0
1721909520000|2024-07-25 12:12:00|20732.94|20732.94|20733.2|20733.2|20733.2|20733.2|20732.79|20732.79|0
1721909530000|2024-07-25 12:12:10|20733.22|20733.22|20733.18|20733.18|20733.22|20733.22|20733.18|20733.18|0
1721909540000|2024-07-25 12:12:20|20733.27|20733.27|20733.27|20733.27|20733.27|20733.27|20733.27|20733.27|0
1721909550000|2024-07-25 12:12:30|20733.22|20733.22|20733.16|20733.16|20733.29|20733.29|20733.16|20733.16|0
1721909560000|2024-07-25 12:12:40|20733.04|20733.04|20732.86|20732.86|20733.04|20733.04|20732.86|20732.86|0
1721909570000|2024-07-25 12:12:50|20732.69|20732.69|20732.44|20732.44|20732.69|20732.69|20732.36|20732.36|0
1721909580000|2024-07-25 12:13:00|20732.35|20732.35|20732.49|20732.49|20732.49|20732.49|20732.3|20732.3|0
1721909590000|2024-07-25 12:13:10|20732.53|20732.53|20732.73|20732.73|20732.83|20732.83|20732.53|20732.53|0
1721909600000|2024-07-25 12:13:20|20732.85|20732.85|20732.85|20732.85|20732.85|20732.85|20732.85|20732.85|0
1721909610000|2024-07-25 12:13:30|20733.04|20733.04|20732.97|20732.97|20733.04|20733.04|20732.97|20732.97|0
1721909620000|2024-07-25 12:13:40|20733.06|20733.06|20733.17|20733.17|20733.33|20733.33|20733|20733|0
1721909630000|2024-07-25 12:13:50|20733.22|20733.22|20733.21|20733.21|20733.22|20733.22|20733.13|20733.13|0
1721909640000|2024-07-25 12:14:00|20733.32|20733.32|20732.74|20732.74|20733.44|20733.44|20732.74|20732.74|0
1721909650000|2024-07-25 12:14:10|20732.69|20732.69|20732.69|20732.69|20732.69|20732.69|20732.69|20732.69|0
1721909660000|2024-07-25 12:14:20|20732.56|20732.56|20733.32|20733.32|20733.32|20733.32|20732.56|20732.56|0
1721909670000|2024-07-25 12:14:30|20733.44|20733.44|20733.29|20733.29|20733.67|20733.67|20733.29|20733.29|0
1721909680000|2024-07-25 12:14:40|20733.62|20733.62|20733.51|20733.51|20733.63|20733.63|20733.44|20733.44|0
1721909690000|2024-07-25 12:14:50|20733.39|20733.39|20733.26|20733.26|20733.5|20733.5|20733.26|20733.26|0
1721909700000|2024-07-25 12:15:00|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|0
1721909710000|2024-07-25 12:15:10|20733.28|20733.28|20733.28|20733.28|20733.28|20733.28|20733.28|20733.28|0
1721909720000|2024-07-25 12:15:20|20733.15|20733.15|20733.18|20733.18|20733.24|20733.24|20733.15|20733.15|0
1721909740000|2024-07-25 12:15:40|20732.95|20732.95|20732.8|20732.8|20732.95|20732.95|20732.8|20732.8|0
1721909750000|2024-07-25 12:15:50|20732.61|20732.61|20732.48|20732.48|20732.61|20732.61|20732.48|20732.48|0
1721909760000|2024-07-25 12:16:00|20732.44|20732.44|20732.22|20732.22|20732.44|20732.44|20732.22|20732.22|0
1721909770000|2024-07-25 12:16:10|20732.28|20732.28|20732.49|20732.49|20732.51|20732.51|20732.28|20732.28|0
1721909780000|2024-07-25 12:16:20|20732.38|20732.38|20732.32|20732.32|20732.38|20732.38|20732.27|20732.27|0
1721909790000|2024-07-25 12:16:30|20732.25|20732.25|20732.85|20732.85|20732.85|20732.85|20732.25|20732.25|0
1721909800000|2024-07-25 12:16:40|20732.9|20732.9|20733.35|20733.35|20733.35|20733.35|20732.9|20732.9|0
1721909810000|2024-07-25 12:16:50|20733.26|20733.26|20733.53|20733.53|20733.53|20733.53|20733.26|20733.26|0
1721909820000|2024-07-25 12:17:00|20733.65|20733.65|20733.64|20733.64|20733.65|20733.65|20733.51|20733.51|0
1721909830000|2024-07-25 12:17:10|20733.69|20733.69|20733.8|20733.8|20733.8|20733.8|20733.69|20733.69|0
1721909840000|2024-07-25 12:17:20|20733.92|20733.92|20733.36|20733.36|20734|20734|20732.95|20732.95|0
1721909850000|2024-07-25 12:17:30|20733.21|20733.21|20733.35|20733.35|20733.38|20733.38|20733.21|20733.21|0
1721909860000|2024-07-25 12:17:40|20733.5|20733.5|20733.92|20733.92|20733.92|20733.92|20733.5|20733.5|0
1721909870000|2024-07-25 12:17:50|20733.98|20733.98|20734.03|20734.03|20734.23|20734.23|20733.98|20733.98|0
1721909880000|2024-07-25 12:18:00|20734.1|20734.1|20734.18|20734.18|20734.22|20734.22|20734.1|20734.1|0
1721909890000|2024-07-25 12:18:10|20734.34|20734.34|20734.43|20734.43|20734.43|20734.43|20734.31|20734.31|0
1721909900000|2024-07-25 12:18:20|20734.62|20734.62|20734.49|20734.49|20734.62|20734.62|20734.45|20734.45|0
1721909910000|2024-07-25 12:18:30|20734.83|20734.83|20735.41|20735.41|20735.6|20735.6|20734.83|20734.83|0
1721909920000|2024-07-25 12:18:40|20735.83|20735.83|20736.38|20736.38|20736.38|20736.38|20735.66|20735.66|0
1721909930000|2024-07-25 12:18:50|20736.27|20736.27|20736.32|20736.32|20736.39|20736.39|20736.27|20736.27|0
1721909950000|2024-07-25 12:19:10|20736.05|20736.05|20736.68|20736.68|20736.68|20736.68|20736.05|20736.05|0
1721909960000|2024-07-25 12:19:20|20736.63|20736.63|20736.41|20736.41|20736.63|20736.63|20736.38|20736.38|0
1721909970000|2024-07-25 12:19:30|20736.35|20736.35|20735.38|20735.38|20736.35|20736.35|20735.29|20735.29|0
1721909980000|2024-07-25 12:19:40|20735.72|20735.72|20735.79|20735.79|20735.79|20735.79|20735.63|20735.63|0
1721909990000|2024-07-25 12:19:50|20735.51|20735.51|20735.56|20735.56|20735.73|20735.73|20735.51|20735.51|0
1721910000000|2024-07-25 12:20:00|20735.52|20735.52|20735.47|20735.47|20735.58|20735.58|20735.47|20735.47|0
1721910010000|2024-07-25 12:20:10|20735.67|20735.67|20735.67|20735.67|20735.67|20735.67|20735.67|20735.67|0
1721910040000|2024-07-25 12:20:40|20735.41|20735.41|20734.96|20734.96|20735.41|20735.41|20734.96|20734.96|0
1721910050000|2024-07-25 12:20:50|20734.92|20734.92|20734.84|20734.84|20735.07|20735.07|20734.84|20734.84|0
1721910060000|2024-07-25 12:21:00|20734.61|20734.61|20734.81|20734.81|20734.86|20734.86|20734.61|20734.61|0
1721910070000|2024-07-25 12:21:10|20734.95|20734.95|20734.98|20734.98|20734.98|20734.98|20734.95|20734.95|0
1721910080000|2024-07-25 12:21:20|20735.1|20735.1|20735.1|20735.1|20735.1|20735.1|20735.1|20735.1|0
1721910090000|2024-07-25 12:21:30|20735.13|20735.13|20735.31|20735.31|20735.31|20735.31|20735.1|20735.1|0
1721910100000|2024-07-25 12:21:40|20735.18|20735.18|20735.18|20735.18|20735.18|20735.18|20735.18|20735.18|0
1721910110000|2024-07-25 12:21:50|20735.3|20735.3|20735.45|20735.45|20735.45|20735.45|20735.3|20735.3|0
1721910120000|2024-07-25 12:22:00|20735.52|20735.52|20735.29|20735.29|20735.52|20735.52|20735.13|20735.13|0
1721910130000|2024-07-25 12:22:10|20735.41|20735.41|20735.41|20735.41|20735.47|20735.47|20735.28|20735.28|0
1721910140000|2024-07-25 12:22:20|20735.53|20735.53|20735.48|20735.48|20735.53|20735.53|20735.48|20735.48|0
1721910150000|2024-07-25 12:22:30|20735.42|20735.42|20735.42|20735.42|20735.42|20735.42|20735.42|20735.42|0
1721910160000|2024-07-25 12:22:40|20735.23|20735.23|20734.43|20734.43|20735.23|20735.23|20734.43|20734.43|0
1721910170000|2024-07-25 12:22:50|20734.24|20734.24|20734.24|20734.24|20734.24|20734.24|20734.24|20734.24|0
1721910180000|2024-07-25 12:23:00|20734|20734|20733.49|20733.49|20734|20734|20733.49|20733.49|0
1721910190000|2024-07-25 12:23:10|20733.32|20733.32|20733.2|20733.2|20733.32|20733.32|20732.86|20732.86|0
1721910200000|2024-07-25 12:23:20|20733.34|20733.34|20733.37|20733.37|20733.37|20733.37|20733.2|20733.2|0
1721910210000|2024-07-25 12:23:30|20732.83|20732.83|20733.06|20733.06|20733.06|20733.06|20732.83|20732.83|0
1721910220000|2024-07-25 12:23:40|20733.12|20733.12|20733.12|20733.12|20733.12|20733.12|20733.12|20733.12|0
1721910230000|2024-07-25 12:23:50|20732.97|20732.97|20732.97|20732.97|20732.97|20732.97|20732.97|20732.97|0
1721910240000|2024-07-25 12:24:00|20733.03|20733.03|20733.28|20733.28|20733.28|20733.28|20733.01|20733.01|0
1721910250000|2024-07-25 12:24:10|20733.36|20733.36|20733.49|20733.49|20733.49|20733.49|20733.36|20733.36|0
1721910260000|2024-07-25 12:24:20|20733.34|20733.34|20733.38|20733.38|20733.43|20733.43|20733.31|20733.31|0
1721910270000|2024-07-25 12:24:30|20733.54|20733.54|20733.56|20733.56|20733.56|20733.56|20733.42|20733.42|0
1721910280000|2024-07-25 12:24:40|20733.65|20733.65|20733.34|20733.34|20733.65|20733.65|20733.34|20733.34|0
1721910290000|2024-07-25 12:24:50|20733.23|20733.23|20733.23|20733.23|20733.23|20733.23|20733.23|20733.23|0
1721910300000|2024-07-25 12:25:00|20733.03|20733.03|20732.28|20732.28|20733.03|20733.03|20732.28|20732.28|0
1721910310000|2024-07-25 12:25:10|20732.16|20732.16|20732.44|20732.44|20732.53|20732.53|20731.91|20731.91|0
1721910320000|2024-07-25 12:25:20|20732.31|20732.31|20732.37|20732.37|20732.77|20732.77|20732.31|20732.31|0
1721910330000|2024-07-25 12:25:30|20732.19|20732.19|20732.42|20732.42|20732.57|20732.57|20732.19|20732.19|0
1721910340000|2024-07-25 12:25:40|20732.55|20732.55|20732.11|20732.11|20732.55|20732.55|20732.11|20732.11|0
1721910350000|2024-07-25 12:25:50|20732.02|20732.02|20732.26|20732.26|20732.26|20732.26|20732.02|20732.02|0
1721910360000|2024-07-25 12:26:00|20732.13|20732.13|20732.1|20732.1|20732.13|20732.13|20732.1|20732.1|0
1721910370000|2024-07-25 12:26:10|20732.04|20732.04|20732.21|20732.21|20732.34|20732.34|20732.04|20732.04|0
1721910380000|2024-07-25 12:26:20|20732.27|20732.27|20731.44|20731.44|20732.27|20732.27|20731.44|20731.44|0
1721910390000|2024-07-25 12:26:30|20731.58|20731.58|20731.62|20731.62|20731.62|20731.62|20731.58|20731.58|0
1721910400000|2024-07-25 12:26:40|20731.31|20731.31|20731.09|20731.09|20731.31|20731.31|20731.09|20731.09|0
1721910410000|2024-07-25 12:26:50|20731.25|20731.25|20729.69|20729.69|20731.25|20731.25|20729.69|20729.69|0
1721910420000|2024-07-25 12:27:00|20729.58|20729.58|20729.49|20729.49|20729.58|20729.58|20729.49|20729.49|0
1721910430000|2024-07-25 12:27:10|20729.62|20729.62|20729.17|20729.17|20729.62|20729.62|20729.14|20729.14|0
1721910440000|2024-07-25 12:27:20|20729.04|20729.04|20728.32|20728.32|20729.04|20729.04|20728.32|20728.32|0
1721910450000|2024-07-25 12:27:30|20728.27|20728.27|20727.85|20727.85|20728.27|20728.27|20727.85|20727.85|0
1721910460000|2024-07-25 12:27:40|20727.72|20727.72|20727.52|20727.52|20727.72|20727.72|20727.52|20727.52|0
1721910470000|2024-07-25 12:27:50|20727.38|20727.38|20727.41|20727.41|20727.46|20727.46|20727.38|20727.38|0
1721910480000|2024-07-25 12:28:00|20727.46|20727.46|20727.59|20727.59|20727.59|20727.59|20727.21|20727.21|0
1721910490000|2024-07-25 12:28:10|20727.82|20727.82|20728.17|20728.17|20728.18|20728.18|20727.82|20727.82|0
1721910500000|2024-07-25 12:28:20|20728.13|20728.13|20728.14|20728.14|20728.14|20728.14|20728.09|20728.09|0
1721910510000|2024-07-25 12:28:30|20728.07|20728.07|20727.9|20727.9|20728.07|20728.07|20727.9|20727.9|0
1721910520000|2024-07-25 12:28:40|20727.83|20727.83|20728.18|20728.18|20728.3|20728.3|20727.83|20727.83|0
1721910530000|2024-07-25 12:28:50|20728.12|20728.12|20727.82|20727.82|20728.2|20728.2|20727.82|20727.82|0
1721910540000|2024-07-25 12:29:00|20727.92|20727.92|20727.39|20727.39|20728.07|20728.07|20727.32|20727.32|0
1721910550000|2024-07-25 12:29:10|20727.12|20727.12|20727.14|20727.14|20727.14|20727.14|20727.12|20727.12|0
1721910560000|2024-07-25 12:29:20|20727.26|20727.26|20726.97|20726.97|20727.26|20727.26|20726.92|20726.92|0
1721910570000|2024-07-25 12:29:30|20727.23|20727.23|20728.86|20728.86|20728.86|20728.86|20727.23|20727.23|0
1721910580000|2024-07-25 12:29:40|20728.92|20728.92|20729.07|20729.07|20729.19|20729.19|20728.72|20728.72|0
1721910590000|2024-07-25 12:29:50|20729.16|20729.16|20730.11|20730.11|20730.11|20730.11|20729.16|20729.16|0
1721910600000|2024-07-25 12:30:00|20728.84|20728.84|20728.89|20728.89|20729.44|20729.44|20728.29|20728.29|0
1721910610000|2024-07-25 12:30:10|20728.77|20728.77|20729.57|20729.57|20729.64|20729.64|20728.77|20728.77|0
1721910620000|2024-07-25 12:30:20|20729.66|20729.66|20730.81|20730.81|20730.81|20730.81|20729.66|20729.66|0
1721910630000|2024-07-25 12:30:30|20731.01|20731.01|20732.35|20732.35|20732.35|20732.35|20731.01|20731.01|0
1721910640000|2024-07-25 12:30:40|20731.98|20731.98|20733.1|20733.1|20733.3|20733.3|20731.83|20731.83|0
1721910650000|2024-07-25 12:30:50|20733.33|20733.33|20734.39|20734.39|20734.39|20734.39|20733.33|20733.33|0
1721910660000|2024-07-25 12:31:00|20734.59|20734.59|20734.59|20734.59|20734.84|20734.84|20734.59|20734.59|0
1721910670000|2024-07-25 12:31:10|20734.71|20734.71|20735.82|20735.82|20735.82|20735.82|20734.71|20734.71|0
1721910680000|2024-07-25 12:31:20|20736.15|20736.15|20736.39|20736.39|20736.39|20736.39|20736.15|20736.15|0
1721910690000|2024-07-25 12:31:30|20736.43|20736.43|20736.55|20736.55|20736.93|20736.93|20736.43|20736.43|0
1721910700000|2024-07-25 12:31:40|20736.49|20736.49|20736.24|20736.24|20736.87|20736.87|20736.24|20736.24|0
1721910710000|2024-07-25 12:31:50|20736.27|20736.27|20736.23|20736.23|20736.27|20736.27|20735.98|20735.98|0
1721910720000|2024-07-25 12:32:00|20735.86|20735.86|20736.04|20736.04|20736.04|20736.04|20735.06|20735.06|0
1721910730000|2024-07-25 12:32:10|20736.82|20736.82|20737.32|20737.32|20738.22|20738.22|20736.82|20736.82|0
1721910740000|2024-07-25 12:32:20|20738.03|20738.03|20738.16|20738.16|20738.16|20738.16|20737.95|20737.95|0
1721910750000|2024-07-25 12:32:30|20737.93|20737.93|20738.85|20738.85|20738.99|20738.99|20737.93|20737.93|0
1721910760000|2024-07-25 12:32:40|20739.29|20739.29|20739.19|20739.19|20739.59|20739.59|20739.19|20739.19|0
1721910770000|2024-07-25 12:32:50|20739.02|20739.02|20739.64|20739.64|20739.64|20739.64|20739.02|20739.02|0
1721910780000|2024-07-25 12:33:00|20739.6|20739.6|20740.41|20740.41|20740.56|20740.56|20739.6|20739.6|0
1721910790000|2024-07-25 12:33:10|20740.55|20740.55|20740.48|20740.48|20740.91|20740.91|20740.48|20740.48|0
1721910800000|2024-07-25 12:33:20|20740.41|20740.41|20739.7|20739.7|20740.41|20740.41|20739.45|20739.45|0
1721910810000|2024-07-25 12:33:30|20739.48|20739.48|20739.07|20739.07|20739.48|20739.48|20739.07|20739.07|0
1721910820000|2024-07-25 12:33:40|20738.84|20738.84|20738.62|20738.62|20738.84|20738.84|20738.25|20738.25|0
1721910830000|2024-07-25 12:33:50|20738.74|20738.74|20738.52|20738.52|20738.74|20738.74|20738.31|20738.31|0
1721910840000|2024-07-25 12:34:00|20738.61|20738.61|20738.18|20738.18|20738.61|20738.61|20737.92|20737.92|0
1721910850000|2024-07-25 12:34:10|20738.14|20738.14|20739.23|20739.23|20739.23|20739.23|20738.14|20738.14|0
1721910860000|2024-07-25 12:34:20|20739.37|20739.37|20739.2|20739.2|20739.37|20739.37|20739.05|20739.05|0
1721910870000|2024-07-25 12:34:30|20739.7|20739.7|20739.98|20739.98|20739.98|20739.98|20739.7|20739.7|0
1721910880000|2024-07-25 12:34:40|20740.25|20740.25|20739.6|20739.6|20740.32|20740.32|20739.6|20739.6|0
1721910890000|2024-07-25 12:34:50|20739.35|20739.35|20736.67|20736.67|20739.35|20739.35|20736.67|20736.67|0
1721910900000|2024-07-25 12:35:00|20736.49|20736.49|20736|20736|20736.49|20736.49|20735.62|20735.62|0
1721910910000|2024-07-25 12:35:10|20735.68|20735.68|20735.49|20735.49|20735.68|20735.68|20735.49|20735.49|0
1721910920000|2024-07-25 12:35:20|20735.27|20735.27|20735.18|20735.18|20735.27|20735.27|20735.12|20735.12|0
1721910930000|2024-07-25 12:35:30|20735.23|20735.23|20734.49|20734.49|20735.23|20735.23|20734.49|20734.49|0
1721910940000|2024-07-25 12:35:40|20734.42|20734.42|20734.09|20734.09|20734.42|20734.42|20734.09|20734.09|0
1721910950000|2024-07-25 12:35:50|20734.24|20734.24|20734.53|20734.53|20734.53|20734.53|20734.24|20734.24|0
1721910960000|2024-07-25 12:36:00|20734.57|20734.57|20734.29|20734.29|20734.57|20734.57|20734.27|20734.27|0
1721910980000|2024-07-25 12:36:20|20734.33|20734.33|20732.92|20732.92|20734.34|20734.34|20732.92|20732.92|0
1721910990000|2024-07-25 12:36:30|20732.66|20732.66|20732.75|20732.75|20732.79|20732.79|20732.6|20732.6|0
1721911000000|2024-07-25 12:36:40|20732.37|20732.37|20732.37|20732.37|20732.37|20732.37|20732.37|20732.37|0
1721911010000|2024-07-25 12:36:50|20732.55|20732.55|20732.61|20732.61|20732.61|20732.61|20732.55|20732.55|0
1721911020000|2024-07-25 12:37:00|20732.42|20732.42|20731.59|20731.59|20732.42|20732.42|20731.59|20731.59|0
1721911030000|2024-07-25 12:37:10|20731.51|20731.51|20731.72|20731.72|20731.72|20731.72|20731.39|20731.39|0
1721911040000|2024-07-25 12:37:20|20732|20732|20732.53|20732.53|20732.53|20732.53|20732|20732|0
1721911050000|2024-07-25 12:37:30|20732.77|20732.77|20732.85|20732.85|20732.85|20732.85|20732.77|20732.77|0
1721911070000|2024-07-25 12:37:50|20732.52|20732.52|20732.52|20732.52|20732.52|20732.52|20732.52|20732.52|0
1721911090000|2024-07-25 12:38:10|20732.82|20732.82|20736.15|20736.15|20736.15|20736.15|20732.82|20732.82|0
1721911100000|2024-07-25 12:38:20|20736.22|20736.22|20737.23|20737.23|20737.27|20737.27|20736.22|20736.22|0
1721911110000|2024-07-25 12:38:30|20737.45|20737.45|20738.48|20738.48|20738.66|20738.66|20737.45|20737.45|0
1721911120000|2024-07-25 12:38:40|20738.54|20738.54|20739.67|20739.67|20739.67|20739.67|20738.54|20738.54|0
1721911130000|2024-07-25 12:38:50|20739.29|20739.29|20740.35|20740.35|20740.35|20740.35|20739.29|20739.29|0
1721911140000|2024-07-25 12:39:00|20740.51|20740.51|20740.52|20740.52|20740.59|20740.59|20740.4|20740.4|0
1721911150000|2024-07-25 12:39:10|20740.41|20740.41|20740.51|20740.51|20740.51|20740.51|20740.26|20740.26|0
1721911160000|2024-07-25 12:39:20|20740.63|20740.63|20740.89|20740.89|20740.89|20740.89|20740.63|20740.63|0
1721911170000|2024-07-25 12:39:30|20740.81|20740.81|20740.61|20740.61|20740.81|20740.81|20740.61|20740.61|0
1721911180000|2024-07-25 12:39:40|20740.55|20740.55|20740.72|20740.72|20740.79|20740.79|20740.55|20740.55|0
1721911190000|2024-07-25 12:39:50|20740.83|20740.83|20743.32|20743.32|20743.41|20743.41|20740.83|20740.83|0
1721911200000|2024-07-25 12:40:00|20743.43|20743.43|20744.59|20744.59|20744.72|20744.72|20743.43|20743.43|0
1721911210000|2024-07-25 12:40:10|20744.7|20744.7|20744.81|20744.81|20744.81|20744.81|20744.7|20744.7|0
1721911220000|2024-07-25 12:40:20|20744.87|20744.87|20746.2|20746.2|20746.2|20746.2|20744.66|20744.66|0
1721911230000|2024-07-25 12:40:30|20746.69|20746.69|20750.62|20750.62|20750.72|20750.72|20746.69|20746.69|0
1721911240000|2024-07-25 12:40:40|20750.65|20750.65|20751.19|20751.19|20751.19|20751.19|20750.65|20750.65|0
1721911250000|2024-07-25 12:40:50|20751.34|20751.34|20751.65|20751.65|20751.81|20751.81|20751.34|20751.34|0
1721911260000|2024-07-25 12:41:00|20751.58|20751.58|20751.75|20751.75|20751.75|20751.75|20751.58|20751.58|0
1721911270000|2024-07-25 12:41:10|20751.79|20751.79|20752|20752|20752.03|20752.03|20751.72|20751.72|0
1721911280000|2024-07-25 12:41:20|20751.85|20751.85|20753.05|20753.05|20753.05|20753.05|20751.85|20751.85|0
1721911290000|2024-07-25 12:41:30|20753.14|20753.14|20756.85|20756.85|20756.85|20756.85|20753.14|20753.14|0
1721911300000|2024-07-25 12:41:40|20756.94|20756.94|20757.47|20757.47|20757.47|20757.47|20756.94|20756.94|0
1721911310000|2024-07-25 12:41:50|20757.94|20757.94|20757.54|20757.54|20757.94|20757.94|20757.52|20757.52|0
1721911320000|2024-07-25 12:42:00|20757.62|20757.62|20757.27|20757.27|20757.62|20757.62|20757.27|20757.27|0
1721911330000|2024-07-25 12:42:10|20757.17|20757.17|20757.23|20757.23|20757.23|20757.23|20757.17|20757.17|0
1721911340000|2024-07-25 12:42:20|20757.4|20757.4|20757.8|20757.8|20757.8|20757.8|20757.23|20757.23|0
1721911350000|2024-07-25 12:42:30|20757.76|20757.76|20758.05|20758.05|20758.05|20758.05|20757.76|20757.76|0
1721911360000|2024-07-25 12:42:40|20758.17|20758.17|20758.31|20758.31|20758.31|20758.31|20758.05|20758.05|0
1721911370000|2024-07-25 12:42:50|20758.51|20758.51|20758.36|20758.36|20758.67|20758.67|20758.23|20758.23|0
1721911380000|2024-07-25 12:43:00|20758.51|20758.51|20759.08|20759.08|20759.28|20759.28|20758.51|20758.51|0
1721911390000|2024-07-25 12:43:10|20759.37|20759.37|20759.3|20759.3|20759.49|20759.49|20759.3|20759.3|0
1721911400000|2024-07-25 12:43:20|20759.23|20759.23|20759.67|20759.67|20759.67|20759.67|20759.14|20759.14|0
1721911410000|2024-07-25 12:43:30|20759.82|20759.82|20760.25|20760.25|20760.32|20760.32|20759.82|20759.82|0
1721911420000|2024-07-25 12:43:40|20760.29|20760.29|20760.36|20760.36|20760.43|20760.43|20760.29|20760.29|0
1721911430000|2024-07-25 12:43:50|20760.45|20760.45|20760.38|20760.38|20760.66|20760.66|20760.38|20760.38|0
1721911440000|2024-07-25 12:44:00|20760.5|20760.5|20761.66|20761.66|20761.78|20761.78|20760.5|20760.5|0
1721911450000|2024-07-25 12:44:10|20761.78|20761.78|20762.34|20762.34|20762.38|20762.38|20761.78|20761.78|0
1721911460000|2024-07-25 12:44:20|20762.46|20762.46|20762.05|20762.05|20762.46|20762.46|20761.83|20761.83|0
1721911470000|2024-07-25 12:44:30|20761.86|20761.86|20762.15|20762.15|20762.19|20762.19|20761.86|20761.86|0
1721911480000|2024-07-25 12:44:40|20761.37|20761.37|20762.2|20762.2|20762.2|20762.2|20761.37|20761.37|0
1721911490000|2024-07-25 12:44:50|20762.38|20762.38|20762.61|20762.61|20762.61|20762.61|20762.38|20762.38|0
1721911500000|2024-07-25 12:45:00|20762.7|20762.7|20764.04|20764.04|20764.04|20764.04|20762.7|20762.7|0
1721911510000|2024-07-25 12:45:10|20764.06|20764.06|20764.49|20764.49|20764.67|20764.67|20764.06|20764.06|0
1721911520000|2024-07-25 12:45:20|20764.65|20764.65|20764.97|20764.97|20765.01|20765.01|20764.63|20764.63|0
1721911530000|2024-07-25 12:45:30|20765.55|20765.55|20766.06|20766.06|20766.06|20766.06|20765.43|20765.43|0
1721911540000|2024-07-25 12:45:40|20766.16|20766.16|20766.41|20766.41|20766.41|20766.41|20766.08|20766.08|0
1721911550000|2024-07-25 12:45:50|20766.79|20766.79|20767.12|20767.12|20767.12|20767.12|20766.79|20766.79|0
1721911560000|2024-07-25 12:46:00|20767.16|20767.16|20767.21|20767.21|20767.29|20767.29|20767.05|20767.05|0
1721911570000|2024-07-25 12:46:10|20767.14|20767.14|20767.75|20767.75|20767.75|20767.75|20767.14|20767.14|0
1721911580000|2024-07-25 12:46:20|20767.87|20767.87|20767.98|20767.98|20767.98|20767.98|20767.87|20767.87|0
1721911590000|2024-07-25 12:46:30|20768.1|20768.1|20768.35|20768.35|20768.36|20768.36|20768.1|20768.1|0
1721911600000|2024-07-25 12:46:40|20768.3|20768.3|20766.79|20766.79|20768.3|20768.3|20766.66|20766.66|0
1721911610000|2024-07-25 12:46:50|20766.73|20766.73|20767.1|20767.1|20767.31|20767.31|20766.73|20766.73|0
1721911620000|2024-07-25 12:47:00|20767.01|20767.01|20767.63|20767.63|20767.63|20767.63|20767.01|20767.01|0
1721911630000|2024-07-25 12:47:10|20767.74|20767.74|20767.74|20767.74|20767.74|20767.74|20767.74|20767.74|0
1721911640000|2024-07-25 12:47:20|20767.79|20767.79|20767.7|20767.7|20767.79|20767.79|20767.62|20767.62|0
1721911650000|2024-07-25 12:47:30|20767.82|20767.82|20767.65|20767.65|20767.86|20767.86|20767.65|20767.65|0
1721911660000|2024-07-25 12:47:40|20767.8|20767.8|20768.83|20768.83|20768.83|20768.83|20767.8|20767.8|0
1721911670000|2024-07-25 12:47:50|20768.66|20768.66|20768.6|20768.6|20768.73|20768.73|20768.6|20768.6|0
1721911680000|2024-07-25 12:48:00|20768.75|20768.75|20768.73|20768.73|20768.86|20768.86|20768.63|20768.63|0
1721911690000|2024-07-25 12:48:10|20768.57|20768.57|20768.28|20768.28|20768.57|20768.57|20768.28|20768.28|0
1721911700000|2024-07-25 12:48:20|20768.32|20768.32|20768.48|20768.48|20768.48|20768.48|20768.32|20768.32|0
1721911710000|2024-07-25 12:48:30|20768.57|20768.57|20768.62|20768.62|20768.79|20768.79|20768.57|20768.57|0
1721911720000|2024-07-25 12:48:40|20768.73|20768.73|20768.83|20768.83|20769.04|20769.04|20768.66|20768.66|0
1721911730000|2024-07-25 12:48:50|20768.96|20768.96|20768.85|20768.85|20768.97|20768.97|20768.85|20768.85|0
1721911740000|2024-07-25 12:49:00|20769.05|20769.05|20768.96|20768.96|20769.14|20769.14|20768.96|20768.96|0
1721911750000|2024-07-25 12:49:10|20769.13|20769.13|20769.38|20769.38|20769.38|20769.38|20769.13|20769.13|0
1721911760000|2024-07-25 12:49:20|20769.32|20769.32|20769.07|20769.07|20769.41|20769.41|20769.07|20769.07|0
1721911770000|2024-07-25 12:49:30|20768.88|20768.88|20769.24|20769.24|20769.24|20769.24|20768.88|20768.88|0
1721911780000|2024-07-25 12:49:40|20769.26|20769.26|20769.26|20769.26|20769.26|20769.26|20769.26|20769.26|0
1721911790000|2024-07-25 12:49:50|20769.18|20769.18|20769.55|20769.55|20769.55|20769.55|20769.18|20769.18|0
1721911800000|2024-07-25 12:50:00|20769.43|20769.43|20769.13|20769.13|20769.43|20769.43|20769.05|20769.05|0
1721911810000|2024-07-25 12:50:10|20769.18|20769.18|20769.9|20769.9|20770.01|20770.01|20769.18|20769.18|0
1721911820000|2024-07-25 12:50:20|20769.82|20769.82|20769.65|20769.65|20769.82|20769.82|20769.65|20769.65|0
1721911830000|2024-07-25 12:50:30|20769.73|20769.73|20770.15|20770.15|20770.15|20770.15|20769.73|20769.73|0
1721911840000|2024-07-25 12:50:40|20770.19|20770.19|20770.25|20770.25|20770.25|20770.25|20770.19|20770.19|0
1721911850000|2024-07-25 12:50:50|20770.12|20770.12|20769.65|20769.65|20770.12|20770.12|20769.65|20769.65|0
1721911860000|2024-07-25 12:51:00|20769.59|20769.59|20769.59|20769.59|20769.59|20769.59|20769.59|20769.59|0
1721911870000|2024-07-25 12:51:10|20769.76|20769.76|20769.04|20769.04|20769.76|20769.76|20769.04|20769.04|0
1721911880000|2024-07-25 12:51:20|20768.81|20768.81|20768.69|20768.69|20768.89|20768.89|20768.69|20768.69|0
1721911890000|2024-07-25 12:51:30|20768.56|20768.56|20768.45|20768.45|20768.56|20768.56|20768.31|20768.31|0
1721911900000|2024-07-25 12:51:40|20768.38|20768.38|20768.57|20768.57|20768.67|20768.67|20768.38|20768.38|0
1721911910000|2024-07-25 12:51:50|20768.71|20768.71|20768.86|20768.86|20768.86|20768.86|20768.71|20768.71|0
1721911920000|2024-07-25 12:52:00|20769|20769|20769.11|20769.11|20769.11|20769.11|20768.97|20768.97|0
1721911930000|2024-07-25 12:52:10|20769.18|20769.18|20769.15|20769.15|20769.18|20769.18|20769.15|20769.15|0
1721911940000|2024-07-25 12:52:20|20769.21|20769.21|20769.35|20769.35|20769.47|20769.47|20769.21|20769.21|0
1721911950000|2024-07-25 12:52:30|20769.53|20769.53|20769.41|20769.41|20769.7|20769.7|20769.41|20769.41|0
1721911960000|2024-07-25 12:52:40|20769.26|20769.26|20768.71|20768.71|20769.34|20769.34|20768.71|20768.71|0
1721911970000|2024-07-25 12:52:50|20768.6|20768.6|20768.3|20768.3|20768.61|20768.61|20768.28|20768.28|0
1721911990000|2024-07-25 12:53:10|20768.24|20768.24|20768.66|20768.66|20768.66|20768.66|20768.24|20768.24|0
1721912000000|2024-07-25 12:53:20|20768.23|20768.23|20768.23|20768.23|20768.23|20768.23|20768.23|20768.23|0
1721912010000|2024-07-25 12:53:30|20768.1|20768.1|20768.27|20768.27|20768.27|20768.27|20768.1|20768.1|0
1721912020000|2024-07-25 12:53:40|20768.08|20768.08|20768.36|20768.36|20768.36|20768.36|20768.08|20768.08|0
1721912030000|2024-07-25 12:53:50|20768.61|20768.61|20768.67|20768.67|20768.67|20768.67|20768.61|20768.61|0
1721912040000|2024-07-25 12:54:00|20768.61|20768.61|20768.43|20768.43|20768.61|20768.61|20768.43|20768.43|0
1721912050000|2024-07-25 12:54:10|20768.3|20768.3|20768.77|20768.77|20768.77|20768.77|20768.3|20768.3|0
1721912060000|2024-07-25 12:54:20|20768.88|20768.88|20768.82|20768.82|20768.88|20768.88|20768.82|20768.82|0
1721912070000|2024-07-25 12:54:30|20768.72|20768.72|20768.72|20768.72|20768.72|20768.72|20768.72|20768.72|0
1721912080000|2024-07-25 12:54:40|20769.11|20769.11|20769.09|20769.09|20769.22|20769.22|20769.09|20769.09|0
1721912090000|2024-07-25 12:54:50|20768.97|20768.97|20769.33|20769.33|20769.33|20769.33|20768.97|20768.97|0
1721912100000|2024-07-25 12:55:00|20769.39|20769.39|20769.39|20769.39|20769.39|20769.39|20769.39|20769.39|0
1721912110000|2024-07-25 12:55:10|20769.46|20769.46|20769.33|20769.33|20769.76|20769.76|20769.33|20769.33|0
1721912120000|2024-07-25 12:55:20|20769.02|20769.02|20769.15|20769.15|20769.15|20769.15|20768.95|20768.95|0
1721912130000|2024-07-25 12:55:30|20769.06|20769.06|20769.38|20769.38|20769.38|20769.38|20769.06|20769.06|0
1721912140000|2024-07-25 12:55:40|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|0
1721912150000|2024-07-25 12:55:50|20769.26|20769.26|20769.46|20769.46|20769.5|20769.5|20768.83|20768.83|0
1721912160000|2024-07-25 12:56:00|20769.5|20769.5|20769.15|20769.15|20769.55|20769.55|20769.15|20769.15|0
1721912180000|2024-07-25 12:56:20|20769.23|20769.23|20769.27|20769.27|20769.27|20769.27|20769.23|20769.23|0
1721912190000|2024-07-25 12:56:30|20769.15|20769.15|20769.4|20769.4|20769.4|20769.4|20769.15|20769.15|0
1721912200000|2024-07-25 12:56:40|20769.59|20769.59|20769.28|20769.28|20769.59|20769.59|20769.28|20769.28|0
1721912210000|2024-07-25 12:56:50|20769.53|20769.53|20769.45|20769.45|20769.53|20769.53|20769.25|20769.25|0
1721912220000|2024-07-25 12:57:00|20769.33|20769.33|20768.83|20768.83|20769.33|20769.33|20768.77|20768.77|0
1721912240000|2024-07-25 12:57:20|20768.9|20768.9|20768.72|20768.72|20768.9|20768.9|20768.72|20768.72|0
1721912250000|2024-07-25 12:57:30|20768.59|20768.59|20768.72|20768.72|20768.72|20768.72|20768.46|20768.46|0
1721912260000|2024-07-25 12:57:40|20768.68|20768.68|20768.76|20768.76|20768.76|20768.76|20768.54|20768.54|0
1721912270000|2024-07-25 12:57:50|20768.73|20768.73|20768.9|20768.9|20768.9|20768.9|20768.69|20768.69|0
1721912280000|2024-07-25 12:58:00|20768.94|20768.94|20769.43|20769.43|20769.43|20769.43|20768.94|20768.94|0
1721912290000|2024-07-25 12:58:10|20769.41|20769.41|20769.58|20769.58|20769.58|20769.58|20769.34|20769.34|0
1721912300000|2024-07-25 12:58:20|20769.68|20769.68|20771.3|20771.3|20771.3|20771.3|20769.68|20769.68|0
1721912310000|2024-07-25 12:58:30|20771.37|20771.37|20771.45|20771.45|20771.54|20771.54|20771.37|20771.37|0
1721912320000|2024-07-25 12:58:40|20771.4|20771.4|20772.21|20772.21|20772.21|20772.21|20771.4|20771.4|0
1721912330000|2024-07-25 12:58:50|20772.31|20772.31|20772.95|20772.95|20772.95|20772.95|20772.19|20772.19|0
1721912340000|2024-07-25 12:59:00|20773.18|20773.18|20773.52|20773.52|20773.69|20773.69|20773.18|20773.18|0
1721912350000|2024-07-25 12:59:10|20773.47|20773.47|20773.4|20773.4|20773.64|20773.64|20773.4|20773.4|0
1721912360000|2024-07-25 12:59:20|20773.28|20773.28|20773.28|20773.28|20773.28|20773.28|20773.16|20773.16|0
1721912370000|2024-07-25 12:59:30|20773.16|20773.16|20774.25|20774.25|20774.25|20774.25|20773.05|20773.05|0
1721912380000|2024-07-25 12:59:40|20774.09|20774.09|20774.1|20774.1|20774.45|20774.45|20773.9|20773.9|0
1721912390000|2024-07-25 12:59:50|20774.01|20774.01|20774.25|20774.25|20774.25|20774.25|20774.01|20774.01|0
1721912400000|2024-07-25 13:00:00|20774.16|20774.16|20774.16|20774.16|20774.37|20774.37|20774.08|20774.08|0
1721912410000|2024-07-25 13:00:10|20774.08|20774.08|20773.53|20773.53|20774.26|20774.26|20773.53|20773.53|0
1721912420000|2024-07-25 13:00:20|20773.41|20773.41|20773.09|20773.09|20773.41|20773.41|20773.03|20773.03|0
1721912430000|2024-07-25 13:00:30|20773.04|20773.04|20773.27|20773.27|20773.27|20773.27|20772.62|20772.62|0
1721912440000|2024-07-25 13:00:40|20773.15|20773.15|20773.01|20773.01|20773.16|20773.16|20773.01|20773.01|0
1721912450000|2024-07-25 13:00:50|20773.07|20773.07|20772.47|20772.47|20773.12|20773.12|20772.47|20772.47|0
1721912460000|2024-07-25 13:01:00|20772.36|20772.36|20772.7|20772.7|20772.7|20772.7|20772.36|20772.36|0
1721912470000|2024-07-25 13:01:10|20772.62|20772.62|20772.43|20772.43|20772.69|20772.69|20772.43|20772.43|0
1721912480000|2024-07-25 13:01:20|20772.35|20772.35|20772.14|20772.14|20772.39|20772.39|20772.14|20772.14|0
1721912490000|2024-07-25 13:01:30|20772.13|20772.13|20772.32|20772.32|20772.32|20772.32|20771.96|20771.96|0
1721912500000|2024-07-25 13:01:40|20772.41|20772.41|20772.6|20772.6|20772.69|20772.69|20772.41|20772.41|0
1721912510000|2024-07-25 13:01:50|20772.52|20772.52|20772.31|20772.31|20772.52|20772.52|20772.31|20772.31|0
1721912520000|2024-07-25 13:02:00|20772.08|20772.08|20771.94|20771.94|20772.55|20772.55|20771.94|20771.94|0
1721912530000|2024-07-25 13:02:10|20771.55|20771.55|20771.18|20771.18|20771.65|20771.65|20771.18|20771.18|0
1721912540000|2024-07-25 13:02:20|20771.23|20771.23|20770.32|20770.32|20771.23|20771.23|20770.17|20770.17|0
1721912550000|2024-07-25 13:02:30|20770.24|20770.24|20770.02|20770.02|20770.32|20770.32|20769.95|20769.95|0
1721912560000|2024-07-25 13:02:40|20769.87|20769.87|20769.96|20769.96|20769.96|20769.96|20769.78|20769.78|0
1721912570000|2024-07-25 13:02:50|20769.9|20769.9|20769.9|20769.9|20769.96|20769.96|20769.9|20769.9|0
1721912580000|2024-07-25 13:03:00|20769.73|20769.73|20769.23|20769.23|20769.73|20769.73|20769.23|20769.23|0
1721912590000|2024-07-25 13:03:10|20769.2|20769.2|20769.24|20769.24|20769.24|20769.24|20769.2|20769.2|0
1721912600000|2024-07-25 13:03:20|20769.31|20769.31|20769.5|20769.5|20769.5|20769.5|20769.31|20769.31|0
1721912610000|2024-07-25 13:03:30|20769.44|20769.44|20769.55|20769.55|20769.55|20769.55|20769.44|20769.44|0
1721912620000|2024-07-25 13:03:40|20769.49|20769.49|20769.59|20769.59|20769.71|20769.71|20769.44|20769.44|0
1721912630000|2024-07-25 13:03:50|20769.84|20769.84|20770.31|20770.31|20770.31|20770.31|20769.82|20769.82|0
1721912640000|2024-07-25 13:04:00|20770.26|20770.26|20770.26|20770.26|20770.26|20770.26|20770.26|20770.26|0
1721912650000|2024-07-25 13:04:10|20770.3|20770.3|20770.17|20770.17|20770.3|20770.3|20770.17|20770.17|0
1721912660000|2024-07-25 13:04:20|20770.24|20770.24|20770.46|20770.46|20770.46|20770.46|20770.24|20770.24|0
1721912670000|2024-07-25 13:04:30|20770.82|20770.82|20770.67|20770.67|20770.91|20770.91|20770.67|20770.67|0
1721912680000|2024-07-25 13:04:40|20770.77|20770.77|20770.77|20770.77|20770.77|20770.77|20770.77|20770.77|0
1721912690000|2024-07-25 13:04:50|20770.66|20770.66|20770.66|20770.66|20770.66|20770.66|20770.66|20770.66|0
1721912700000|2024-07-25 13:05:00|20770.76|20770.76|20770.28|20770.28|20770.84|20770.84|20770.21|20770.21|0
1721912710000|2024-07-25 13:05:10|20770.35|20770.35|20770.71|20770.71|20770.71|20770.71|20770.35|20770.35|0
1721912720000|2024-07-25 13:05:20|20770.9|20770.9|20770.68|20770.68|20771.03|20771.03|20770.68|20770.68|0
1721912730000|2024-07-25 13:05:30|20770.79|20770.79|20770.84|20770.84|20770.88|20770.88|20770.79|20770.79|0
1721912740000|2024-07-25 13:05:40|20770.93|20770.93|20770.93|20770.93|20770.93|20770.93|20770.93|20770.93|0
1721912750000|2024-07-25 13:05:50|20771.01|20771.01|20770.65|20770.65|20771.01|20771.01|20770.52|20770.52|0
1721912770000|2024-07-25 13:06:10|20770.68|20770.68|20770.68|20770.68|20770.68|20770.68|20770.68|20770.68|0
1721912780000|2024-07-25 13:06:20|20770.58|20770.58|20770.7|20770.7|20770.7|20770.7|20770.58|20770.58|0
1721912790000|2024-07-25 13:06:30|20770.81|20770.81|20771.37|20771.37|20771.37|20771.37|20770.81|20770.81|0
1721912800000|2024-07-25 13:06:40|20771.22|20771.22|20772.16|20772.16|20772.16|20772.16|20771.22|20771.22|0
1721912810000|2024-07-25 13:06:50|20772.07|20772.07|20771.74|20771.74|20772.07|20772.07|20771.74|20771.74|0
1721912820000|2024-07-25 13:07:00|20771.68|20771.68|20771.72|20771.72|20771.72|20771.72|20771.68|20771.68|0
1721912830000|2024-07-25 13:07:10|20771.7|20771.7|20771.11|20771.11|20771.83|20771.83|20771.11|20771.11|0
1721912840000|2024-07-25 13:07:20|20771.27|20771.27|20770.93|20770.93|20771.27|20771.27|20770.93|20770.93|0
1721912860000|2024-07-25 13:07:40|20770.67|20770.67|20770.86|20770.86|20770.86|20770.86|20770.67|20770.67|0
1721912870000|2024-07-25 13:07:50|20770.77|20770.77|20770.61|20770.61|20770.77|20770.77|20770.61|20770.61|0
1721912880000|2024-07-25 13:08:00|20770.52|20770.52|20770.57|20770.57|20770.57|20770.57|20770.52|20770.52|0
1721912890000|2024-07-25 13:08:10|20770.41|20770.41|20770.71|20770.71|20770.77|20770.77|20770.41|20770.41|0
1721912900000|2024-07-25 13:08:20|20770.82|20770.82|20770.71|20770.71|20770.82|20770.82|20770.71|20770.71|0
1721912910000|2024-07-25 13:08:30|20770.59|20770.59|20770.62|20770.62|20770.87|20770.87|20770.54|20770.54|0
1721912920000|2024-07-25 13:08:40|20770.75|20770.75|20770.75|20770.75|20770.75|20770.75|20770.7|20770.7|0
1721912930000|2024-07-25 13:08:50|20770.81|20770.81|20771.64|20771.64|20771.64|20771.64|20770.81|20770.81|0
1721912940000|2024-07-25 13:09:00|20771.78|20771.78|20772.77|20772.77|20772.77|20772.77|20771.78|20771.78|0
1721912950000|2024-07-25 13:09:10|20772.68|20772.68|20772.57|20772.57|20772.68|20772.68|20772.57|20772.57|0
1721912960000|2024-07-25 13:09:20|20772.29|20772.29|20772.64|20772.64|20772.74|20772.74|20772.29|20772.29|0
1721912970000|2024-07-25 13:09:30|20772.49|20772.49|20772.66|20772.66|20772.74|20772.74|20772.49|20772.49|0
1721912980000|2024-07-25 13:09:40|20772.55|20772.55|20772.55|20772.55|20772.64|20772.64|20772.55|20772.55|0
1721912990000|2024-07-25 13:09:50|20772.48|20772.48|20772.7|20772.7|20772.86|20772.86|20772.29|20772.29|0
1721913000000|2024-07-25 13:10:00|20772.79|20772.79|20774.73|20774.73|20774.73|20774.73|20772.76|20772.76|0
1721913010000|2024-07-25 13:10:10|20774.91|20774.91|20774.73|20774.73|20774.91|20774.91|20774.64|20774.64|0
1721913020000|2024-07-25 13:10:20|20774.88|20774.88|20775.95|20775.95|20776.12|20776.12|20774.88|20774.88|0
1721913030000|2024-07-25 13:10:30|20775.88|20775.88|20775.85|20775.85|20775.88|20775.88|20775.85|20775.85|0
1721913040000|2024-07-25 13:10:40|20775.44|20775.44|20775.71|20775.71|20775.71|20775.71|20775.44|20775.44|0
1721913050000|2024-07-25 13:10:50|20775.98|20775.98|20776.1|20776.1|20776.1|20776.1|20775.89|20775.89|0
1721913060000|2024-07-25 13:11:00|20776.23|20776.23|20776.73|20776.73|20776.73|20776.73|20776.23|20776.23|0
1721913070000|2024-07-25 13:11:10|20776.78|20776.78|20777.9|20777.9|20777.9|20777.9|20776.78|20776.78|0
1721913080000|2024-07-25 13:11:20|20778.09|20778.09|20777.56|20777.56|20778.09|20778.09|20777.56|20777.56|0
1721913090000|2024-07-25 13:11:30|20777.64|20777.64|20777.84|20777.84|20777.84|20777.84|20777.64|20777.64|0
1721913100000|2024-07-25 13:11:40|20778.14|20778.14|20778.52|20778.52|20778.52|20778.52|20778.14|20778.14|0
1721913110000|2024-07-25 13:11:50|20778.45|20778.45|20779.01|20779.01|20779.01|20779.01|20778.45|20778.45|0
1721913120000|2024-07-25 13:12:00|20778.9|20778.9|20779.29|20779.29|20779.29|20779.29|20778.9|20778.9|0
1721913130000|2024-07-25 13:12:10|20779.47|20779.47|20779.44|20779.44|20779.56|20779.56|20779.41|20779.41|0
1721913140000|2024-07-25 13:12:20|20779.56|20779.56|20779.74|20779.74|20779.83|20779.83|20779.56|20779.56|0
1721913150000|2024-07-25 13:12:30|20779.94|20779.94|20780.16|20780.16|20780.16|20780.16|20779.94|20779.94|0
1721913160000|2024-07-25 13:12:40|20780.01|20780.01|20779.96|20779.96|20780.01|20780.01|20779.96|20779.96|0
1721913170000|2024-07-25 13:12:50|20779.75|20779.75|20779.52|20779.52|20779.75|20779.75|20779.52|20779.52|0
1721913180000|2024-07-25 13:13:00|20779.59|20779.59|20779.56|20779.56|20779.7|20779.7|20779.56|20779.56|0
1721913190000|2024-07-25 13:13:10|20779.44|20779.44|20779.02|20779.02|20779.44|20779.44|20779.02|20779.02|0
1721913200000|2024-07-25 13:13:20|20778.95|20778.95|20778.54|20778.54|20778.95|20778.95|20778.47|20778.47|0
1721913220000|2024-07-25 13:13:40|20778.48|20778.48|20778.52|20778.52|20778.52|20778.52|20778.37|20778.37|0
1721913230000|2024-07-25 13:13:50|20778.63|20778.63|20778.88|20778.88|20778.88|20778.88|20778.63|20778.63|0
1721913240000|2024-07-25 13:14:00|20779.07|20779.07|20779.04|20779.04|20779.07|20779.07|20778.88|20778.88|0
1721913250000|2024-07-25 13:14:10|20778.88|20778.88|20779.42|20779.42|20779.42|20779.42|20778.88|20778.88|0
1721913260000|2024-07-25 13:14:20|20779.58|20779.58|20778.39|20778.39|20779.72|20779.72|20778.24|20778.24|0
1721913270000|2024-07-25 13:14:30|20778.5|20778.5|20777.45|20777.45|20778.5|20778.5|20777.45|20777.45|0
1721913280000|2024-07-25 13:14:40|20777.34|20777.34|20777.45|20777.45|20777.45|20777.45|20777.03|20777.03|0
1721913290000|2024-07-25 13:14:50|20777.08|20777.08|20777.33|20777.33|20777.42|20777.42|20777.08|20777.08|0
1721913300000|2024-07-25 13:15:00|20777.17|20777.17|20777.01|20777.01|20777.26|20777.26|20776.74|20776.74|0
1721913310000|2024-07-25 13:15:10|20777.09|20777.09|20777.01|20777.01|20777.25|20777.25|20777.01|20777.01|0
1721913320000|2024-07-25 13:15:20|20777.13|20777.13|20777.11|20777.11|20777.37|20777.37|20776.91|20776.91|0
1721913330000|2024-07-25 13:15:30|20777.17|20777.17|20777.27|20777.27|20777.27|20777.27|20777.17|20777.17|0
1721913340000|2024-07-25 13:15:40|20777.19|20777.19|20777.45|20777.45|20777.45|20777.45|20777.19|20777.19|0
1721913350000|2024-07-25 13:15:50|20777.58|20777.58|20777.26|20777.26|20777.73|20777.73|20777.12|20777.12|0
1721913360000|2024-07-25 13:16:00|20777.69|20777.69|20778.75|20778.75|20778.75|20778.75|20777.64|20777.64|0
1721913370000|2024-07-25 13:16:10|20778.9|20778.9|20779.29|20779.29|20779.29|20779.29|20778.9|20778.9|0
1721913380000|2024-07-25 13:16:20|20779.1|20779.1|20779.1|20779.1|20779.1|20779.1|20779.1|20779.1|0
1721913390000|2024-07-25 13:16:30|20779.36|20779.36|20779.47|20779.47|20779.47|20779.47|20779.35|20779.35|0
1721913400000|2024-07-25 13:16:40|20779.19|20779.19|20779.35|20779.35|20779.42|20779.42|20779.19|20779.19|0
1721913410000|2024-07-25 13:16:50|20779.53|20779.53|20779.72|20779.72|20779.72|20779.72|20779.53|20779.53|0
1721913420000|2024-07-25 13:17:00|20779.69|20779.69|20779.74|20779.74|20779.74|20779.74|20779.69|20779.69|0
1721913430000|2024-07-25 13:17:10|20779.77|20779.77|20780.69|20780.69|20780.69|20780.69|20779.77|20779.77|0
1721913440000|2024-07-25 13:17:20|20780.86|20780.86|20781.13|20781.13|20781.38|20781.38|20780.86|20780.86|0
1721913450000|2024-07-25 13:17:30|20780.88|20780.88|20781.15|20781.15|20781.15|20781.15|20780.88|20780.88|0
1721913460000|2024-07-25 13:17:40|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|0
1721913470000|2024-07-25 13:17:50|20781.09|20781.09|20780.82|20780.82|20781.09|20781.09|20780.76|20780.76|0
1721913480000|2024-07-25 13:18:00|20780.96|20780.96|20781.52|20781.52|20781.52|20781.52|20780.96|20780.96|0
1721913490000|2024-07-25 13:18:10|20781.69|20781.69|20781.82|20781.82|20781.82|20781.82|20781.56|20781.56|0
1721913500000|2024-07-25 13:18:20|20781.91|20781.91|20781.27|20781.27|20781.91|20781.91|20781.27|20781.27|0
1721913510000|2024-07-25 13:18:30|20781.64|20781.64|20781.87|20781.87|20781.97|20781.97|20781.64|20781.64|0
1721913520000|2024-07-25 13:18:40|20781.8|20781.8|20782.08|20782.08|20782.08|20782.08|20781.8|20781.8|0
1721913530000|2024-07-25 13:18:50|20782.31|20782.31|20782.45|20782.45|20782.45|20782.45|20782.12|20782.12|0
1721913540000|2024-07-25 13:19:00|20782.62|20782.62|20782.7|20782.7|20782.7|20782.7|20782.62|20782.62|0
1721913550000|2024-07-25 13:19:10|20782.82|20782.82|20782.91|20782.91|20783.04|20783.04|20782.75|20782.75|0
1721913560000|2024-07-25 13:19:20|20782.67|20782.67|20782.58|20782.58|20782.67|20782.67|20782.58|20782.58|0
1721913570000|2024-07-25 13:19:30|20782.75|20782.75|20782.94|20782.94|20783.07|20783.07|20782.55|20782.55|0
1721913580000|2024-07-25 13:19:40|20782.99|20782.99|20783.18|20783.18|20783.23|20783.23|20782.99|20782.99|0
1721913590000|2024-07-25 13:19:50|20783.29|20783.29|20784.21|20784.21|20784.21|20784.21|20783.29|20783.29|0
1721913600000|2024-07-25 13:20:00|20784.32|20784.32|20784.91|20784.91|20784.91|20784.91|20784.32|20784.32|0
1721913610000|2024-07-25 13:20:10|20784.8|20784.8|20784.95|20784.95|20784.95|20784.95|20784.8|20784.8|0
1721913620000|2024-07-25 13:20:20|20784.99|20784.99|20785.37|20785.37|20785.56|20785.56|20784.99|20784.99|0
1721913630000|2024-07-25 13:20:30|20785.38|20785.38|20785.57|20785.57|20785.65|20785.65|20785.29|20785.29|0
1721913640000|2024-07-25 13:20:40|20785.72|20785.72|20786.37|20786.37|20786.37|20786.37|20785.64|20785.64|0
1721913650000|2024-07-25 13:20:50|20786.52|20786.52|20789.97|20789.97|20789.97|20789.97|20786.52|20786.52|0
1721913660000|2024-07-25 13:21:00|20790.12|20790.12|20791.8|20791.8|20791.8|20791.8|20790.01|20790.01|0
1721913670000|2024-07-25 13:21:10|20791.83|20791.83|20791.87|20791.87|20791.87|20791.87|20791.7|20791.7|0
1721913680000|2024-07-25 13:21:20|20791.8|20791.8|20791.86|20791.86|20792.18|20792.18|20791.61|20791.61|0
1721913690000|2024-07-25 13:21:30|20791.92|20791.92|20792.07|20792.07|20792.07|20792.07|20791.92|20791.92|0
1721913700000|2024-07-25 13:21:40|20792.18|20792.18|20792.21|20792.21|20792.21|20792.21|20792.18|20792.18|0
1721913710000|2024-07-25 13:21:50|20792.39|20792.39|20792.64|20792.64|20792.76|20792.76|20792.39|20792.39|0
1721913720000|2024-07-25 13:22:00|20792.77|20792.77|20792.94|20792.94|20793.19|20793.19|20792.77|20792.77|0
1721913730000|2024-07-25 13:22:10|20792.76|20792.76|20792.74|20792.74|20792.78|20792.78|20792.65|20792.65|0
1721913740000|2024-07-25 13:22:20|20792.65|20792.65|20793.26|20793.26|20793.26|20793.26|20792.51|20792.51|0
1721913750000|2024-07-25 13:22:30|20793.37|20793.37|20794.08|20794.08|20794.08|20794.08|20793.37|20793.37|0
1721913760000|2024-07-25 13:22:40|20793.85|20793.85|20793.55|20793.55|20793.85|20793.85|20793.55|20793.55|0
1721913770000|2024-07-25 13:22:50|20793.63|20793.63|20793.68|20793.68|20793.81|20793.81|20793.63|20793.63|0
1721913780000|2024-07-25 13:23:00|20793.17|20793.17|20793.25|20793.25|20793.25|20793.25|20793.03|20793.03|0
1721913790000|2024-07-25 13:23:10|20792.96|20792.96|20793.03|20793.03|20793.09|20793.09|20792.96|20792.96|0
1721913800000|2024-07-25 13:23:20|20793.1|20793.1|20793.06|20793.06|20793.25|20793.25|20792.84|20792.84|0
1721913810000|2024-07-25 13:23:30|20793.12|20793.12|20792.81|20792.81|20793.12|20793.12|20792.76|20792.76|0
1721913820000|2024-07-25 13:23:40|20792.93|20792.93|20793.41|20793.41|20793.41|20793.41|20792.86|20792.86|0
1721913830000|2024-07-25 13:23:50|20793.46|20793.46|20794.42|20794.42|20794.42|20794.42|20793.37|20793.37|0
1721913840000|2024-07-25 13:24:00|20794.5|20794.5|20795.27|20795.27|20795.27|20795.27|20794.42|20794.42|0
1721913850000|2024-07-25 13:24:10|20795.11|20795.11|20795.31|20795.31|20795.31|20795.31|20795.11|20795.11|0
1721913860000|2024-07-25 13:24:20|20795.42|20795.42|20796.48|20796.48|20796.48|20796.48|20795.42|20795.42|0
1721913870000|2024-07-25 13:24:30|20796.35|20796.35|20796.24|20796.24|20796.39|20796.39|20796.24|20796.24|0
1721913880000|2024-07-25 13:24:40|20796.01|20796.01|20795.96|20795.96|20796.22|20796.22|20795.82|20795.82|0
1721913890000|2024-07-25 13:24:50|20795.84|20795.84|20795.86|20795.86|20795.91|20795.91|20795.84|20795.84|0
1721913900000|2024-07-25 13:25:00|20795.8|20795.8|20794.5|20794.5|20795.8|20795.8|20794.5|20794.5|0
1721913910000|2024-07-25 13:25:10|20794.42|20794.42|20794.13|20794.13|20794.42|20794.42|20794.13|20794.13|0
1721913920000|2024-07-25 13:25:20|20794.2|20794.2|20794.33|20794.33|20794.48|20794.48|20794.2|20794.2|0
1721913930000|2024-07-25 13:25:30|20794.47|20794.47|20794.83|20794.83|20794.83|20794.83|20794.47|20794.47|0
1721913940000|2024-07-25 13:25:40|20794.76|20794.76|20794.76|20794.76|20794.76|20794.76|20794.76|20794.76|0
1721913960000|2024-07-25 13:26:00|20794.85|20794.85|20794.98|20794.98|20795.07|20795.07|20794.8|20794.8|0
1721913970000|2024-07-25 13:26:10|20795.08|20795.08|20794.9|20794.9|20795.27|20795.27|20794.9|20794.9|0
1721913980000|2024-07-25 13:26:20|20794.97|20794.97|20794.95|20794.95|20794.97|20794.97|20794.95|20794.95|0
1721913990000|2024-07-25 13:26:30|20795.02|20795.02|20795.02|20795.02|20795.02|20795.02|20795.02|20795.02|0
1721914000000|2024-07-25 13:26:40|20795.17|20795.17|20795.44|20795.44|20795.58|20795.58|20795.17|20795.17|0
1721914010000|2024-07-25 13:26:50|20795.33|20795.33|20795.78|20795.78|20795.78|20795.78|20795.33|20795.33|0
1721914020000|2024-07-25 13:27:00|20795.88|20795.88|20795.91|20795.91|20795.96|20795.96|20795.88|20795.88|0
1721914030000|2024-07-25 13:27:10|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|0
1721914040000|2024-07-25 13:27:20|20795.83|20795.83|20796.5|20796.5|20796.5|20796.5|20795.78|20795.78|0
1721914050000|2024-07-25 13:27:30|20796.73|20796.73|20796.66|20796.66|20796.73|20796.73|20796.62|20796.62|0
1721914060000|2024-07-25 13:27:40|20796.71|20796.71|20796.99|20796.99|20796.99|20796.99|20796.71|20796.71|0
1721914070000|2024-07-25 13:27:50|20797.11|20797.11|20797.59|20797.59|20797.59|20797.59|20797.11|20797.11|0
1721914080000|2024-07-25 13:28:00|20797.53|20797.53|20797.37|20797.37|20797.87|20797.87|20797.37|20797.37|0
1721914090000|2024-07-25 13:28:10|20797.5|20797.5|20797.62|20797.62|20797.62|20797.62|20797.5|20797.5|0
1721914100000|2024-07-25 13:28:20|20797.46|20797.46|20797.73|20797.73|20798.01|20798.01|20797.46|20797.46|0
1721914110000|2024-07-25 13:28:30|20797.49|20797.49|20797.06|20797.06|20797.49|20797.49|20797.06|20797.06|0
1721914120000|2024-07-25 13:28:40|20797.52|20797.52|20798.91|20798.91|20799|20799|20797.52|20797.52|0
1721914130000|2024-07-25 13:28:50|20798.67|20798.67|20798.25|20798.25|20798.67|20798.67|20798.25|20798.25|0
1721914140000|2024-07-25 13:29:00|20798.32|20798.32|20799.13|20799.13|20799.13|20799.13|20798.32|20798.32|0
1721914150000|2024-07-25 13:29:10|20799.08|20799.08|20799.21|20799.21|20799.33|20799.33|20799.08|20799.08|0
1721914160000|2024-07-25 13:29:20|20799.31|20799.31|20798.41|20798.41|20799.42|20799.42|20798.41|20798.41|0
1721914170000|2024-07-25 13:29:30|20798.55|20798.55|20798.62|20798.62|20798.62|20798.62|20798.55|20798.55|0
1721914180000|2024-07-25 13:29:40|20798.51|20798.51|20797.99|20797.99|20798.51|20798.51|20797.99|20797.99|0
1721914190000|2024-07-25 13:29:50|20797.97|20797.97|20797.93|20797.93|20798.18|20798.18|20797.93|20797.93|0
1721914200000|2024-07-25 13:30:00|20797.88|20797.88|20796.6|20796.6|20797.88|20797.88|20795.9|20795.9|0
1721914210000|2024-07-25 13:30:10|20796.45|20796.45|20797.14|20797.14|20797.29|20797.29|20796.45|20796.45|0
1721914220000|2024-07-25 13:30:20|20797.15|20797.15|20797.92|20797.92|20797.92|20797.92|20796.99|20796.99|0
1721914230000|2024-07-25 13:30:30|20798.05|20798.05|20798.24|20798.24|20798.29|20798.29|20797.5|20797.5|0
1721914240000|2024-07-25 13:30:40|20798.58|20798.58|20798.27|20798.27|20798.58|20798.58|20798.07|20798.07|0
1721914250000|2024-07-25 13:30:50|20798.04|20798.04|20798.85|20798.85|20798.97|20798.97|20798.03|20798.03|0
1721914260000|2024-07-25 13:31:00|20798.8|20798.8|20797.88|20797.88|20798.8|20798.8|20797.88|20797.88|0
1721914270000|2024-07-25 13:31:10|20798.13|20798.13|20799.99|20799.99|20799.99|20799.99|20798.13|20798.13|0
1721914280000|2024-07-25 13:31:20|20800.36|20800.36|20800.36|20800.36|20800.74|20800.74|20800.24|20800.24|0
1721914290000|2024-07-25 13:31:30|20800.67|20800.67|20800.94|20800.94|20800.98|20800.98|20800.53|20800.53|0
1721914300000|2024-07-25 13:31:40|20800.85|20800.85|20801.85|20801.85|20801.94|20801.94|20800.53|20800.53|0
1721914310000|2024-07-25 13:31:50|20801.9|20801.9|20801.82|20801.82|20801.9|20801.9|20801.61|20801.61|0
1721914320000|2024-07-25 13:32:00|20801.62|20801.62|20800.61|20800.61|20801.62|20801.62|20800.18|20800.18|0
1721914330000|2024-07-25 13:32:10|20800.7|20800.7|20801.18|20801.18|20801.22|20801.22|20800.7|20800.7|0
1721914340000|2024-07-25 13:32:20|20801.22|20801.22|20802.58|20802.58|20802.67|20802.67|20801.19|20801.19|0
1721914350000|2024-07-25 13:32:30|20802.64|20802.64|20802.39|20802.39|20802.64|20802.64|20802.39|20802.39|0
1721914360000|2024-07-25 13:32:40|20802.3|20802.3|20803.1|20803.1|20803.1|20803.1|20802.3|20802.3|0
1721914370000|2024-07-25 13:32:50|20803.35|20803.35|20803.24|20803.24|20803.42|20803.42|20803.24|20803.24|0
1721914380000|2024-07-25 13:33:00|20803.05|20803.05|20801.8|20801.8|20803.05|20803.05|20801.8|20801.8|0
1721914390000|2024-07-25 13:33:10|20801.71|20801.71|20801.27|20801.27|20801.71|20801.71|20801.27|20801.27|0
1721914400000|2024-07-25 13:33:20|20801.4|20801.4|20801.22|20801.22|20801.4|20801.4|20801.02|20801.02|0
1721914410000|2024-07-25 13:33:30|20801.09|20801.09|20800.94|20800.94|20801.09|20801.09|20800.68|20800.68|0
1721914420000|2024-07-25 13:33:40|20801.08|20801.08|20802.5|20802.5|20802.5|20802.5|20801.08|20801.08|0
1721914430000|2024-07-25 13:33:50|20802.59|20802.59|20803.02|20803.02|20803.49|20803.49|20802.59|20802.59|0
1721914440000|2024-07-25 13:34:00|20802.84|20802.84|20800.04|20800.04|20802.84|20802.84|20800.04|20800.04|0
1721914450000|2024-07-25 13:34:10|20799.75|20799.75|20798.09|20798.09|20799.75|20799.75|20798.09|20798.09|0
1721914460000|2024-07-25 13:34:20|20797.73|20797.73|20796.91|20796.91|20797.73|20797.73|20796.91|20796.91|0
1721914470000|2024-07-25 13:34:30|20796.94|20796.94|20795.25|20795.25|20796.94|20796.94|20795.23|20795.23|0
1721914480000|2024-07-25 13:34:40|20795.4|20795.4|20795.11|20795.11|20795.62|20795.62|20795.11|20795.11|0
1721914490000|2024-07-25 13:34:50|20795.06|20795.06|20794.88|20794.88|20795.06|20795.06|20794.74|20794.74|0
1721914500000|2024-07-25 13:35:00|20794.76|20794.76|20794.58|20794.58|20794.98|20794.98|20794.58|20794.58|0
1721914510000|2024-07-25 13:35:10|20794.4|20794.4|20794.77|20794.77|20794.83|20794.83|20794.21|20794.21|0
1721914520000|2024-07-25 13:35:20|20794.89|20794.89|20795.18|20795.18|20795.5|20795.5|20794.83|20794.83|0
1721914530000|2024-07-25 13:35:30|20795.3|20795.3|20795.06|20795.06|20795.31|20795.31|20795.05|20795.05|0
1721914540000|2024-07-25 13:35:40|20794.82|20794.82|20794.32|20794.32|20794.82|20794.82|20794.15|20794.15|0
1721914550000|2024-07-25 13:35:50|20794.29|20794.29|20794.47|20794.47|20794.48|20794.48|20794.29|20794.29|0
1721914560000|2024-07-25 13:36:00|20794.72|20794.72|20795.33|20795.33|20795.41|20795.41|20794.72|20794.72|0
1721914570000|2024-07-25 13:36:10|20795.44|20795.44|20794.28|20794.28|20795.44|20795.44|20794.28|20794.28|0
1721914580000|2024-07-25 13:36:20|20794.22|20794.22|20793.12|20793.12|20794.75|20794.75|20793.12|20793.12|0
1721914590000|2024-07-25 13:36:30|20793.01|20793.01|20793.45|20793.45|20793.45|20793.45|20792.76|20792.76|0
1721914600000|2024-07-25 13:36:40|20793.56|20793.56|20794.37|20794.37|20794.5|20794.5|20793.56|20793.56|0
1721914610000|2024-07-25 13:36:50|20794.13|20794.13|20794.79|20794.79|20794.83|20794.83|20794.13|20794.13|0
1721914620000|2024-07-25 13:37:00|20794.96|20794.96|20797.16|20797.16|20797.16|20797.16|20794.96|20794.96|0
1721914630000|2024-07-25 13:37:10|20797.1|20797.1|20796.49|20796.49|20797.28|20797.28|20796.46|20796.46|0
1721914640000|2024-07-25 13:37:20|20796.86|20796.86|20798.18|20798.18|20798.21|20798.21|20796.86|20796.86|0
1721914650000|2024-07-25 13:37:30|20798.57|20798.57|20798.84|20798.84|20798.97|20798.97|20798.5|20798.5|0
1721914660000|2024-07-25 13:37:40|20798.64|20798.64|20799|20799|20799.19|20799.19|20798.5|20798.5|0
1721914670000|2024-07-25 13:37:50|20799.88|20799.88|20799.64|20799.64|20799.88|20799.88|20799.41|20799.41|0
1721914680000|2024-07-25 13:38:00|20799.71|20799.71|20799.74|20799.74|20799.94|20799.94|20799.49|20799.49|0
1721914690000|2024-07-25 13:38:10|20799.66|20799.66|20799.3|20799.3|20799.66|20799.66|20799.3|20799.3|0
1721914700000|2024-07-25 13:38:20|20798.92|20798.92|20798.45|20798.45|20798.92|20798.92|20798.45|20798.45|0
1721914710000|2024-07-25 13:38:30|20798.57|20798.57|20798.94|20798.94|20799.15|20799.15|20798.57|20798.57|0
1721914720000|2024-07-25 13:38:40|20798.91|20798.91|20798.2|20798.2|20798.91|20798.91|20798.2|20798.2|0
1721914730000|2024-07-25 13:38:50|20798.13|20798.13|20797.63|20797.63|20798.13|20798.13|20797.63|20797.63|0
1721914740000|2024-07-25 13:39:00|20797.69|20797.69|20797.99|20797.99|20797.99|20797.99|20797.51|20797.51|0
1721914750000|2024-07-25 13:39:10|20797.96|20797.96|20797.25|20797.25|20797.96|20797.96|20797.17|20797.17|0
1721914760000|2024-07-25 13:39:20|20797.17|20797.17|20796.29|20796.29|20797.17|20797.17|20796.23|20796.23|0
1721914770000|2024-07-25 13:39:30|20796.24|20796.24|20794.76|20794.76|20796.24|20796.24|20794.76|20794.76|0
1721914780000|2024-07-25 13:39:40|20794.72|20794.72|20795.4|20795.4|20795.4|20795.4|20794.64|20794.64|0
1721914790000|2024-07-25 13:39:50|20795.53|20795.53|20795.29|20795.29|20795.53|20795.53|20795.29|20795.29|0
1721914800000|2024-07-25 13:40:00|20795.11|20795.11|20794.1|20794.1|20795.25|20795.25|20794.1|20794.1|0
1721914810000|2024-07-25 13:40:10|20793.95|20793.95|20792.76|20792.76|20793.95|20793.95|20792.76|20792.76|0
1721914820000|2024-07-25 13:40:20|20792.4|20792.4|20792.98|20792.98|20792.98|20792.98|20792.4|20792.4|0
1721914830000|2024-07-25 13:40:30|20792.84|20792.84|20792.86|20792.86|20793.32|20793.32|20792.72|20792.72|0
1721914840000|2024-07-25 13:40:40|20792.76|20792.76|20792.64|20792.64|20792.88|20792.88|20792.64|20792.64|0
1721914850000|2024-07-25 13:40:50|20792.39|20792.39|20792.56|20792.56|20792.56|20792.56|20792.15|20792.15|0
1721914860000|2024-07-25 13:41:00|20792.7|20792.7|20793.56|20793.56|20793.56|20793.56|20792.66|20792.66|0
1721914870000|2024-07-25 13:41:10|20793.49|20793.49|20794.38|20794.38|20794.41|20794.41|20793.49|20793.49|0
1721914880000|2024-07-25 13:41:20|20794.7|20794.7|20794.52|20794.52|20794.79|20794.79|20794.19|20794.19|0
1721914890000|2024-07-25 13:41:30|20794.64|20794.64|20796.35|20796.35|20796.48|20796.48|20794.64|20794.64|0
1721914900000|2024-07-25 13:41:40|20796.5|20796.5|20797.18|20797.18|20797.18|20797.18|20796.26|20796.26|0
1721914910000|2024-07-25 13:41:50|20797.24|20797.24|20797.5|20797.5|20797.57|20797.57|20797.11|20797.11|0
1721914920000|2024-07-25 13:42:00|20797.46|20797.46|20797.63|20797.63|20797.81|20797.81|20797.42|20797.42|0
1721914930000|2024-07-25 13:42:10|20797.56|20797.56|20797.86|20797.86|20797.86|20797.86|20797.51|20797.51|0
1721914940000|2024-07-25 13:42:20|20798.07|20798.07|20798.14|20798.14|20798.14|20798.14|20797.97|20797.97|0
1721914950000|2024-07-25 13:42:30|20798.23|20798.23|20798.83|20798.83|20798.83|20798.83|20798.23|20798.23|0
1721914960000|2024-07-25 13:42:40|20799.06|20799.06|20799.06|20799.06|20799.06|20799.06|20799.06|20799.06|0
1721914970000|2024-07-25 13:42:50|20798.97|20798.97|20799.13|20799.13|20799.13|20799.13|20798.7|20798.7|0
1721914980000|2024-07-25 13:43:00|20799.07|20799.07|20800.16|20800.16|20800.33|20800.33|20799.01|20799.01|0
1721914990000|2024-07-25 13:43:10|20800.22|20800.22|20801.41|20801.41|20801.41|20801.41|20800.15|20800.15|0
1721915000000|2024-07-25 13:43:20|20801.51|20801.51|20802.15|20802.15|20802.25|20802.25|20801.51|20801.51|0
1721915010000|2024-07-25 13:43:30|20802.4|20802.4|20802.46|20802.46|20802.63|20802.63|20802.31|20802.31|0
1721915020000|2024-07-25 13:43:40|20802.54|20802.54|20803.35|20803.35|20803.51|20803.51|20802.54|20802.54|0
1721915030000|2024-07-25 13:43:50|20803.44|20803.44|20803.2|20803.2|20803.44|20803.44|20803|20803|0
1721915040000|2024-07-25 13:44:00|20803.26|20803.26|20803.45|20803.45|20803.75|20803.75|20803.26|20803.26|0
1721915050000|2024-07-25 13:44:10|20803.34|20803.34|20803.25|20803.25|20803.34|20803.34|20803.25|20803.25|0
1721915060000|2024-07-25 13:44:20|20803.51|20803.51|20804.76|20804.76|20805.14|20805.14|20803.51|20803.51|0
1721915070000|2024-07-25 13:44:30|20804.96|20804.96|20805.7|20805.7|20805.7|20805.7|20804.96|20804.96|0
1721915080000|2024-07-25 13:44:40|20805.72|20805.72|20805.4|20805.4|20805.72|20805.72|20805.31|20805.31|0
1721915090000|2024-07-25 13:44:50|20805.48|20805.48|20805.73|20805.73|20805.73|20805.73|20805.15|20805.15|0
1721915100000|2024-07-25 13:45:00|20805.92|20805.92|20806.34|20806.34|20806.57|20806.57|20805.92|20805.92|0
1721915110000|2024-07-25 13:45:10|20806.45|20806.45|20809.29|20809.29|20809.29|20809.29|20806.45|20806.45|0
1721915120000|2024-07-25 13:45:20|20809.38|20809.38|20810.81|20810.81|20810.81|20810.81|20809.24|20809.24|0
1721915130000|2024-07-25 13:45:30|20810.7|20810.7|20811.35|20811.35|20811.54|20811.54|20810.58|20810.58|0
1721915140000|2024-07-25 13:45:40|20811.59|20811.59|20812.59|20812.59|20812.59|20812.59|20811.43|20811.43|0
1721915150000|2024-07-25 13:45:50|20812.66|20812.66|20812.06|20812.06|20812.66|20812.66|20812|20812|0
1721915160000|2024-07-25 13:46:00|20811.95|20811.95|20812.78|20812.78|20812.78|20812.78|20811.95|20811.95|0
1721915170000|2024-07-25 13:46:10|20812.98|20812.98|20813.87|20813.87|20813.87|20813.87|20812.98|20812.98|0
1721915180000|2024-07-25 13:46:20|20813.98|20813.98|20812.95|20812.95|20814.2|20814.2|20812.95|20812.95|0
1721915190000|2024-07-25 13:46:30|20813.04|20813.04|20813.31|20813.31|20813.31|20813.31|20812.6|20812.6|0
1721915200000|2024-07-25 13:46:40|20813.43|20813.43|20813.02|20813.02|20813.43|20813.43|20812.69|20812.69|0
1721915210000|2024-07-25 13:46:50|20813.42|20813.42|20813.33|20813.33|20813.42|20813.42|20813.33|20813.33|0
1721915220000|2024-07-25 13:47:00|20813.21|20813.21|20812.76|20812.76|20813.21|20813.21|20812.76|20812.76|0
1721915230000|2024-07-25 13:47:10|20812.84|20812.84|20812.44|20812.44|20812.84|20812.84|20812.39|20812.39|0
1721915240000|2024-07-25 13:47:20|20812.28|20812.28|20812.36|20812.36|20812.36|20812.36|20812.18|20812.18|0
1721915250000|2024-07-25 13:47:30|20812.28|20812.28|20811.73|20811.73|20812.91|20812.91|20811.73|20811.73|0
1721915260000|2024-07-25 13:47:40|20811.6|20811.6|20810.85|20810.85|20811.6|20811.6|20810.85|20810.85|0
1721915270000|2024-07-25 13:47:50|20810.72|20810.72|20810.39|20810.39|20810.72|20810.72|20810.39|20810.39|0
1721915280000|2024-07-25 13:48:00|20810.48|20810.48|20810.43|20810.43|20810.48|20810.48|20810.43|20810.43|0
1721915290000|2024-07-25 13:48:10|20810.31|20810.31|20810.09|20810.09|20810.31|20810.31|20810.09|20810.09|0
1721915300000|2024-07-25 13:48:20|20809.85|20809.85|20809.75|20809.75|20809.97|20809.97|20809.75|20809.75|0
1721915310000|2024-07-25 13:48:30|20809.66|20809.66|20809.64|20809.64|20809.87|20809.87|20809.46|20809.46|0
1721915320000|2024-07-25 13:48:40|20809.52|20809.52|20808.71|20808.71|20809.52|20809.52|20808.71|20808.71|0
1721915330000|2024-07-25 13:48:50|20808.58|20808.58|20807.74|20807.74|20808.58|20808.58|20807.74|20807.74|0
1721915340000|2024-07-25 13:49:00|20807.89|20807.89|20809.31|20809.31|20809.31|20809.31|20807.89|20807.89|0
1721915350000|2024-07-25 13:49:10|20809.24|20809.24|20809.43|20809.43|20809.43|20809.43|20809.23|20809.23|0
1721915360000|2024-07-25 13:49:20|20809.48|20809.48|20809.28|20809.28|20809.55|20809.55|20809.16|20809.16|0
1721915370000|2024-07-25 13:49:30|20809.07|20809.07|20809.18|20809.18|20809.18|20809.18|20808.86|20808.86|0
1721915380000|2024-07-25 13:49:40|20809.05|20809.05|20809.68|20809.68|20809.68|20809.68|20808.84|20808.84|0
1721915390000|2024-07-25 13:49:50|20809.56|20809.56|20809.53|20809.53|20809.62|20809.62|20809.41|20809.41|0
1721915400000|2024-07-25 13:50:00|20809.47|20809.47|20811.67|20811.67|20811.67|20811.67|20809.31|20809.31|0
1721915410000|2024-07-25 13:50:10|20812|20812|20814.97|20814.97|20814.97|20814.97|20812|20812|0
1721915420000|2024-07-25 13:50:20|20815.15|20815.15|20817.02|20817.02|20817.02|20817.02|20815.15|20815.15|0
1721915430000|2024-07-25 13:50:30|20817.1|20817.1|20817.43|20817.43|20817.43|20817.43|20817.07|20817.07|0
1721915440000|2024-07-25 13:50:40|20817.48|20817.48|20818.5|20818.5|20818.5|20818.5|20817.48|20817.48|0
1721915450000|2024-07-25 13:50:50|20818.55|20818.55|20819.16|20819.16|20819.16|20819.16|20818.55|20818.55|0
1721915460000|2024-07-25 13:51:00|20819.03|20819.03|20818.38|20818.38|20819.03|20819.03|20818.14|20818.14|0
1721915470000|2024-07-25 13:51:10|20818.53|20818.53|20818.72|20818.72|20819.07|20819.07|20818.53|20818.53|0
1721915480000|2024-07-25 13:51:20|20819.11|20819.11|20819.14|20819.14|20819.34|20819.34|20819.11|20819.11|0
1721915490000|2024-07-25 13:51:30|20819.05|20819.05|20818.77|20818.77|20819.19|20819.19|20818.77|20818.77|0
1721915500000|2024-07-25 13:51:40|20818.67|20818.67|20819.13|20819.13|20819.13|20819.13|20818.64|20818.64|0
1721915510000|2024-07-25 13:51:50|20819.23|20819.23|20819.35|20819.35|20819.43|20819.43|20819.11|20819.11|0
1721915520000|2024-07-25 13:52:00|20819.43|20819.43|20818.5|20818.5|20819.43|20819.43|20818.31|20818.31|0
1721915530000|2024-07-25 13:52:10|20818.38|20818.38|20814.35|20814.35|20818.46|20818.46|20814.35|20814.35|0
1721915540000|2024-07-25 13:52:20|20814.46|20814.46|20813.94|20813.94|20814.5|20814.5|20813.94|20813.94|0
1721915550000|2024-07-25 13:52:30|20814.01|20814.01|20814.07|20814.07|20814.07|20814.07|20813.76|20813.76|0
1721915560000|2024-07-25 13:52:40|20813.98|20813.98|20813.44|20813.44|20814.13|20814.13|20813.44|20813.44|0
1721915570000|2024-07-25 13:52:50|20813.6|20813.6|20812.27|20812.27|20813.6|20813.6|20812.27|20812.27|0
1721915580000|2024-07-25 13:53:00|20812.35|20812.35|20812.65|20812.65|20812.65|20812.65|20812.35|20812.35|0
1721915590000|2024-07-25 13:53:10|20812.77|20812.77|20812.59|20812.59|20812.77|20812.77|20812.53|20812.53|0
1721915600000|2024-07-25 13:53:20|20812.48|20812.48|20812.01|20812.01|20812.48|20812.48|20812.01|20812.01|0
1721915610000|2024-07-25 13:53:30|20811.92|20811.92|20811.64|20811.64|20812.3|20812.3|20811.64|20811.64|0
1721915620000|2024-07-25 13:53:40|20811.51|20811.51|20811.72|20811.72|20811.98|20811.98|20811.51|20811.51|0
1721915630000|2024-07-25 13:53:50|20811.77|20811.77|20811.24|20811.24|20811.87|20811.87|20811.24|20811.24|0
1721915640000|2024-07-25 13:54:00|20811.44|20811.44|20810.92|20810.92|20811.44|20811.44|20810.39|20810.39|0
1721915650000|2024-07-25 13:54:10|20810.98|20810.98|20809.84|20809.84|20810.98|20810.98|20809.84|20809.84|0
1721915660000|2024-07-25 13:54:20|20809.8|20809.8|20810.54|20810.54|20810.54|20810.54|20809.71|20809.71|0
1721915670000|2024-07-25 13:54:30|20810.58|20810.58|20811.55|20811.55|20811.68|20811.68|20810.58|20810.58|0
1721915680000|2024-07-25 13:54:40|20811.67|20811.67|20811.3|20811.3|20811.67|20811.67|20811.3|20811.3|0
1721915690000|2024-07-25 13:54:50|20811.35|20811.35|20811.42|20811.42|20811.42|20811.42|20811.06|20811.06|0
1721915700000|2024-07-25 13:55:00|20811.92|20811.92|20812.3|20812.3|20812.48|20812.48|20811.88|20811.88|0
1721915710000|2024-07-25 13:55:10|20812.35|20812.35|20812.01|20812.01|20812.35|20812.35|20811.98|20811.98|0
1721915720000|2024-07-25 13:55:20|20811.91|20811.91|20812.88|20812.88|20813.03|20813.03|20811.88|20811.88|0
1721915730000|2024-07-25 13:55:30|20813.07|20813.07|20813.46|20813.46|20813.46|20813.46|20812.95|20812.95|0
1721915740000|2024-07-25 13:55:40|20813.6|20813.6|20813.27|20813.27|20814.31|20814.31|20813.27|20813.27|0
1721915750000|2024-07-25 13:55:50|20813.43|20813.43|20813.84|20813.84|20814.04|20814.04|20813.43|20813.43|0
1721915760000|2024-07-25 13:56:00|20814.16|20814.16|20813.09|20813.09|20814.16|20814.16|20812.84|20812.84|0
1721915770000|2024-07-25 13:56:10|20813.16|20813.16|20812.99|20812.99|20813.16|20813.16|20812.75|20812.75|0
1721915780000|2024-07-25 13:56:20|20813.17|20813.17|20813.24|20813.24|20813.24|20813.24|20813.07|20813.07|0
1721915790000|2024-07-25 13:56:30|20813.36|20813.36|20813.24|20813.24|20813.67|20813.67|20813.24|20813.24|0
1721915800000|2024-07-25 13:56:40|20813.33|20813.33|20813.32|20813.32|20813.37|20813.37|20813.24|20813.24|0
1721915810000|2024-07-25 13:56:50|20813.28|20813.28|20813.39|20813.39|20813.55|20813.55|20813.02|20813.02|0
1721915820000|2024-07-25 13:57:00|20813.44|20813.44|20814.48|20814.48|20814.73|20814.73|20813.44|20813.44|0
1721915830000|2024-07-25 13:57:10|20814.41|20814.41|20814.41|20814.41|20814.41|20814.41|20814.41|20814.41|0
1721915840000|2024-07-25 13:57:20|20814.43|20814.43|20814.59|20814.59|20814.75|20814.75|20814.43|20814.43|0
1721915850000|2024-07-25 13:57:30|20814.47|20814.47|20812.95|20812.95|20814.47|20814.47|20812.87|20812.87|0
1721915860000|2024-07-25 13:57:40|20812.64|20812.64|20811.69|20811.69|20812.64|20812.64|20811.49|20811.49|0
1721915870000|2024-07-25 13:57:50|20811.63|20811.63|20811.72|20811.72|20811.89|20811.89|20811.58|20811.58|0
1721915880000|2024-07-25 13:58:00|20811.69|20811.69|20812.04|20812.04|20812.37|20812.37|20811.69|20811.69|0
1721915890000|2024-07-25 13:58:10|20811.68|20811.68|20811.04|20811.04|20811.68|20811.68|20811.04|20811.04|0
1721915900000|2024-07-25 13:58:20|20810.94|20810.94|20807.33|20807.33|20810.94|20810.94|20807.33|20807.33|0
1721915910000|2024-07-25 13:58:30|20807.25|20807.25|20806.18|20806.18|20807.25|20807.25|20806.18|20806.18|0
1721915920000|2024-07-25 13:58:40|20806.25|20806.25|20806.89|20806.89|20806.99|20806.99|20806.25|20806.25|0
1721915930000|2024-07-25 13:58:50|20806.75|20806.75|20806.3|20806.3|20806.75|20806.75|20806.3|20806.3|0
1721915940000|2024-07-25 13:59:00|20806.41|20806.41|20806.82|20806.82|20807|20807|20806.41|20806.41|0
1721915950000|2024-07-25 13:59:10|20806.85|20806.85|20807.17|20807.17|20807.17|20807.17|20806.57|20806.57|0
1721915960000|2024-07-25 13:59:20|20807|20807|20806.7|20806.7|20807|20807|20806.7|20806.7|0
1721915970000|2024-07-25 13:59:30|20806.59|20806.59|20806.81|20806.81|20806.81|20806.81|20806.55|20806.55|0
1721915980000|2024-07-25 13:59:40|20806.93|20806.93|20806.71|20806.71|20807.19|20807.19|20806.71|20806.71|0
1721915990000|2024-07-25 13:59:50|20806.77|20806.77|20806.24|20806.24|20806.77|20806.77|20806.24|20806.24|0
1721916000000|2024-07-25 14:00:00|20806.52|20806.52|20805.58|20805.58|20806.52|20806.52|20805.58|20805.58|0
1721916010000|2024-07-25 14:00:10|20805.39|20805.39|20802.28|20802.28|20805.39|20805.39|20802.28|20802.28|0
1721916020000|2024-07-25 14:00:20|20802.46|20802.46|20801.7|20801.7|20802.46|20802.46|20801.53|20801.53|0
1721916030000|2024-07-25 14:00:30|20801.76|20801.76|20801.62|20801.62|20801.81|20801.81|20801.43|20801.43|0
1721916040000|2024-07-25 14:00:40|20801.9|20801.9|20800.89|20800.89|20801.9|20801.9|20800.89|20800.89|0
1721916050000|2024-07-25 14:00:50|20800.7|20800.7|20800.37|20800.37|20800.77|20800.77|20800.37|20800.37|0
1721916060000|2024-07-25 14:01:00|20800.29|20800.29|20800.27|20800.27|20800.29|20800.29|20800.16|20800.16|0
1721916070000|2024-07-25 14:01:10|20800.24|20800.24|20799.8|20799.8|20800.27|20800.27|20799.8|20799.8|0
1721916080000|2024-07-25 14:01:20|20799.88|20799.88|20801.75|20801.75|20801.75|20801.75|20799.88|20799.88|0
1721916090000|2024-07-25 14:01:30|20802.01|20802.01|20802.3|20802.3|20802.47|20802.47|20802.01|20802.01|0
1721916100000|2024-07-25 14:01:40|20802.26|20802.26|20802.26|20802.26|20802.26|20802.26|20802.26|20802.26|0
1721916110000|2024-07-25 14:01:50|20801.99|20801.99|20801.64|20801.64|20801.99|20801.99|20801.58|20801.58|0
1721916120000|2024-07-25 14:02:00|20801.76|20801.76|20801.9|20801.9|20801.9|20801.9|20801.76|20801.76|0
1721916130000|2024-07-25 14:02:10|20801.87|20801.87|20801.13|20801.13|20801.87|20801.87|20801.13|20801.13|0
1721916140000|2024-07-25 14:02:20|20801.01|20801.01|20800.64|20800.64|20801.25|20801.25|20800.64|20800.64|0
1721916150000|2024-07-25 14:02:30|20800.11|20800.11|20798.33|20798.33|20800.11|20800.11|20798.33|20798.33|0
1721916160000|2024-07-25 14:02:40|20798.29|20798.29|20797.33|20797.33|20798.29|20798.29|20797.33|20797.33|0
1721916170000|2024-07-25 14:02:50|20797.2|20797.2|20796.28|20796.28|20797.2|20797.2|20796.28|20796.28|0
1721916180000|2024-07-25 14:03:00|20796.23|20796.23|20795.4|20795.4|20796.23|20796.23|20795.32|20795.32|0
1721916190000|2024-07-25 14:03:10|20795.25|20795.25|20794.64|20794.64|20795.53|20795.53|20794.64|20794.64|0
1721916200000|2024-07-25 14:03:20|20794.55|20794.55|20793.98|20793.98|20794.55|20794.55|20793.95|20793.95|0
1721916210000|2024-07-25 14:03:30|20793.88|20793.88|20791.4|20791.4|20793.88|20793.88|20791.4|20791.4|0
1721916220000|2024-07-25 14:03:40|20791.22|20791.22|20790.22|20790.22|20791.33|20791.33|20790.22|20790.22|0
1721916230000|2024-07-25 14:03:50|20790.05|20790.05|20789.46|20789.46|20790.05|20790.05|20789.27|20789.27|0
1721916240000|2024-07-25 14:04:00|20789.34|20789.34|20788.93|20788.93|20789.34|20789.34|20788.32|20788.32|0
1721916250000|2024-07-25 14:04:10|20788.85|20788.85|20789.04|20789.04|20789.04|20789.04|20788.69|20788.69|0
1721916260000|2024-07-25 14:04:20|20788.87|20788.87|20788.55|20788.55|20788.89|20788.89|20788.55|20788.55|0
1721916270000|2024-07-25 14:04:30|20788.38|20788.38|20786.93|20786.93|20788.38|20788.38|20786.93|20786.93|0
1721916280000|2024-07-25 14:04:40|20786.88|20786.88|20787.62|20787.62|20787.62|20787.62|20786.74|20786.74|0
1721916290000|2024-07-25 14:04:50|20787.71|20787.71|20786.76|20786.76|20787.86|20787.86|20786.76|20786.76|0
1721916300000|2024-07-25 14:05:00|20787|20787|20786.95|20786.95|20787|20787|20786.71|20786.71|0
1721916310000|2024-07-25 14:05:10|20786.44|20786.44|20786.72|20786.72|20786.72|20786.72|20786.39|20786.39|0
1721916320000|2024-07-25 14:05:20|20786.69|20786.69|20786.67|20786.67|20786.78|20786.78|20786.65|20786.65|0
1721916330000|2024-07-25 14:05:30|20786.72|20786.72|20786.58|20786.58|20786.72|20786.72|20786.58|20786.58|0
1721916340000|2024-07-25 14:05:40|20786.41|20786.41|20785.67|20785.67|20786.41|20786.41|20785.49|20785.49|0
1721916350000|2024-07-25 14:05:50|20785.56|20785.56|20785.38|20785.38|20785.56|20785.56|20785.38|20785.38|0
1721916360000|2024-07-25 14:06:00|20785.32|20785.32|20785.12|20785.12|20785.32|20785.32|20784.93|20784.93|0
1721916370000|2024-07-25 14:06:10|20785.06|20785.06|20785.3|20785.3|20785.3|20785.3|20785|20785|0
1721916380000|2024-07-25 14:06:20|20785.5|20785.5|20785.24|20785.24|20785.5|20785.5|20785.24|20785.24|0
1721916390000|2024-07-25 14:06:30|20785.19|20785.19|20785.05|20785.05|20785.46|20785.46|20785.03|20785.03|0
1721916400000|2024-07-25 14:06:40|20785.16|20785.16|20784.58|20784.58|20785.25|20785.25|20784.58|20784.58|0
1721916410000|2024-07-25 14:06:50|20784.69|20784.69|20783.8|20783.8|20784.69|20784.69|20783.8|20783.8|0
1721916420000|2024-07-25 14:07:00|20783.88|20783.88|20783.37|20783.37|20783.92|20783.92|20783.37|20783.37|0
1721916430000|2024-07-25 14:07:10|20783.34|20783.34|20782.99|20782.99|20783.34|20783.34|20782.99|20782.99|0
1721916440000|2024-07-25 14:07:20|20782.83|20782.83|20782.86|20782.86|20783.11|20783.11|20782.83|20782.83|0
1721916450000|2024-07-25 14:07:30|20782.61|20782.61|20782.91|20782.91|20782.95|20782.95|20782.61|20782.61|0
1721916460000|2024-07-25 14:07:40|20782.74|20782.74|20782.99|20782.99|20782.99|20782.99|20782.57|20782.57|0
1721916470000|2024-07-25 14:07:50|20783.11|20783.11|20783.54|20783.54|20783.75|20783.75|20783.11|20783.11|0
1721916480000|2024-07-25 14:08:00|20783.8|20783.8|20783.29|20783.29|20783.92|20783.92|20783.29|20783.29|0
1721916490000|2024-07-25 14:08:10|20783.17|20783.17|20783.15|20783.15|20783.17|20783.17|20782.86|20782.86|0
1721916500000|2024-07-25 14:08:20|20783.04|20783.04|20782.84|20782.84|20783.04|20783.04|20782.8|20782.8|0
1721916510000|2024-07-25 14:08:30|20782.97|20782.97|20782.73|20782.73|20782.97|20782.97|20782.71|20782.71|0
1721916520000|2024-07-25 14:08:40|20782.36|20782.36|20780.45|20780.45|20782.36|20782.36|20780.45|20780.45|0
1721916530000|2024-07-25 14:08:50|20780.54|20780.54|20779.87|20779.87|20780.54|20780.54|20779.87|20779.87|0
1721916540000|2024-07-25 14:09:00|20779.78|20779.78|20779.07|20779.07|20779.88|20779.88|20779.07|20779.07|0
1721916550000|2024-07-25 14:09:10|20778.93|20778.93|20779.41|20779.41|20779.41|20779.41|20778.86|20778.86|0
1721916560000|2024-07-25 14:09:20|20779.38|20779.38|20779.16|20779.16|20779.38|20779.38|20779|20779|0
1721916570000|2024-07-25 14:09:30|20778.45|20778.45|20777.35|20777.35|20778.45|20778.45|20777.22|20777.22|0
1721916580000|2024-07-25 14:09:40|20777.7|20777.7|20776.81|20776.81|20777.7|20777.7|20776.76|20776.76|0
1721916590000|2024-07-25 14:09:50|20776.68|20776.68|20776.38|20776.38|20776.68|20776.68|20776.33|20776.33|0
1721916600000|2024-07-25 14:10:00|20776.49|20776.49|20776.74|20776.74|20776.76|20776.76|20776.49|20776.49|0
1721916610000|2024-07-25 14:10:10|20776.5|20776.5|20776.77|20776.77|20776.95|20776.95|20776.5|20776.5|0
1721916620000|2024-07-25 14:10:20|20776.89|20776.89|20777.67|20777.67|20777.72|20777.72|20776.89|20776.89|0
1721916630000|2024-07-25 14:10:30|20777.78|20777.78|20778.13|20778.13|20778.13|20778.13|20777.78|20777.78|0
1721916640000|2024-07-25 14:10:40|20778.37|20778.37|20778.04|20778.04|20778.58|20778.58|20778.04|20778.04|0
1721916650000|2024-07-25 14:10:50|20778.07|20778.07|20778.32|20778.32|20778.32|20778.32|20777.85|20777.85|0
1721916660000|2024-07-25 14:11:00|20778.25|20778.25|20778.72|20778.72|20778.75|20778.75|20778.21|20778.21|0
1721916670000|2024-07-25 14:11:10|20778.62|20778.62|20778.29|20778.29|20778.84|20778.84|20778.29|20778.29|0
1721916680000|2024-07-25 14:11:20|20778.36|20778.36|20777.73|20777.73|20778.36|20778.36|20777.73|20777.73|0
1721916690000|2024-07-25 14:11:30|20777.68|20777.68|20777.77|20777.77|20777.89|20777.89|20777.39|20777.39|0
1721916700000|2024-07-25 14:11:40|20777.85|20777.85|20778.3|20778.3|20778.3|20778.3|20777.63|20777.63|0
1721916710000|2024-07-25 14:11:50|20778.18|20778.18|20779.14|20779.14|20779.14|20779.14|20778.18|20778.18|0
1721916720000|2024-07-25 14:12:00|20779.25|20779.25|20780.03|20780.03|20780.17|20780.17|20779.25|20779.25|0
1721916730000|2024-07-25 14:12:10|20780.17|20780.17|20780.72|20780.72|20780.72|20780.72|20780.17|20780.17|0
1721916740000|2024-07-25 14:12:20|20780.65|20780.65|20780.68|20780.68|20780.72|20780.72|20780.61|20780.61|0
1721916750000|2024-07-25 14:12:30|20780.54|20780.54|20780.62|20780.62|20780.67|20780.67|20780.46|20780.46|0
1721916760000|2024-07-25 14:12:40|20780.53|20780.53|20780.35|20780.35|20780.53|20780.53|20780.12|20780.12|0
1721916770000|2024-07-25 14:12:50|20780.18|20780.18|20779.54|20779.54|20780.18|20780.18|20779.46|20779.46|0
1721916780000|2024-07-25 14:13:00|20779.35|20779.35|20779.43|20779.43|20779.47|20779.47|20779.35|20779.35|0
1721916790000|2024-07-25 14:13:10|20779.31|20779.31|20779.81|20779.81|20779.81|20779.81|20779.31|20779.31|0
1721916800000|2024-07-25 14:13:20|20780.17|20780.17|20780.38|20780.38|20780.42|20780.42|20780.17|20780.17|0
1721916810000|2024-07-25 14:13:30|20780.27|20780.27|20779.68|20779.68|20780.53|20780.53|20779.55|20779.55|0
1721916820000|2024-07-25 14:13:40|20779.61|20779.61|20777.19|20777.19|20779.61|20779.61|20777.19|20777.19|0
1721916830000|2024-07-25 14:13:50|20777.34|20777.34|20777.15|20777.15|20777.34|20777.34|20777.11|20777.11|0
1721916840000|2024-07-25 14:14:00|20778.94|20778.94|20780.21|20780.21|20780.21|20780.21|20778.94|20778.94|0
1721916850000|2024-07-25 14:14:10|20780.18|20780.18|20780.34|20780.34|20780.39|20780.39|20780.18|20780.18|0
1721916860000|2024-07-25 14:14:20|20780.37|20780.37|20779.77|20779.77|20780.37|20780.37|20779.74|20779.74|0
1721916870000|2024-07-25 14:14:30|20779.84|20779.84|20781.19|20781.19|20781.19|20781.19|20779.58|20779.58|0
1721916880000|2024-07-25 14:14:40|20781.22|20781.22|20782.52|20782.52|20782.52|20782.52|20781.22|20781.22|0
1721916890000|2024-07-25 14:14:50|20782.58|20782.58|20782.9|20782.9|20782.9|20782.9|20782.58|20782.58|0
1721916900000|2024-07-25 14:15:00|20782.99|20782.99|20782.72|20782.72|20782.99|20782.99|20782.63|20782.63|0
1721916910000|2024-07-25 14:15:10|20782.98|20782.98|20786.84|20786.84|20786.84|20786.84|20782.98|20782.98|0
1721916920000|2024-07-25 14:15:20|20786.78|20786.78|20787.49|20787.49|20787.79|20787.79|20786.78|20786.78|0
1721916930000|2024-07-25 14:15:30|20787.74|20787.74|20788.95|20788.95|20788.95|20788.95|20787.74|20787.74|0
1721916940000|2024-07-25 14:15:40|20789.12|20789.12|20790.49|20790.49|20790.49|20790.49|20789.12|20789.12|0
1721916950000|2024-07-25 14:15:50|20790.9|20790.9|20791.08|20791.08|20791.08|20791.08|20790.8|20790.8|0
1721916960000|2024-07-25 14:16:00|20791.17|20791.17|20791.5|20791.5|20791.51|20791.51|20790.49|20790.49|0
1721916970000|2024-07-25 14:16:10|20791.63|20791.63|20792.96|20792.96|20792.96|20792.96|20791.63|20791.63|0
1721916980000|2024-07-25 14:16:20|20793.02|20793.02|20795.45|20795.45|20795.45|20795.45|20792.9|20792.9|0
1721916990000|2024-07-25 14:16:30|20795.68|20795.68|20799.63|20799.63|20799.63|20799.63|20795.68|20795.68|0
1721917000000|2024-07-25 14:16:40|20799.78|20799.78|20802.15|20802.15|20802.21|20802.21|20799.78|20799.78|0
1721917010000|2024-07-25 14:16:50|20802.17|20802.17|20801.2|20801.2|20802.17|20802.17|20801.2|20801.2|0
1721917020000|2024-07-25 14:17:00|20801.1|20801.1|20801.91|20801.91|20801.91|20801.91|20800.91|20800.91|0
1721917030000|2024-07-25 14:17:10|20802.04|20802.04|20802.43|20802.43|20802.43|20802.43|20802.04|20802.04|0
1721917040000|2024-07-25 14:17:20|20802.52|20802.52|20802.59|20802.59|20802.59|20802.59|20802.44|20802.44|0
1721917050000|2024-07-25 14:17:30|20802.63|20802.63|20802.88|20802.88|20802.92|20802.92|20802.54|20802.54|0
1721917060000|2024-07-25 14:17:40|20802.79|20802.79|20802.73|20802.73|20802.94|20802.94|20802.72|20802.72|0
1721917070000|2024-07-25 14:17:50|20802.81|20802.81|20802.34|20802.34|20802.81|20802.81|20802.34|20802.34|0
1721917080000|2024-07-25 14:18:00|20802.53|20802.53|20802.65|20802.65|20802.65|20802.65|20802.53|20802.53|0
1721917090000|2024-07-25 14:18:10|20802.77|20802.77|20803.06|20803.06|20803.06|20803.06|20802.77|20802.77|0
1721917100000|2024-07-25 14:18:20|20802.93|20802.93|20802.83|20802.83|20802.95|20802.95|20802.66|20802.66|0
1721917110000|2024-07-25 14:18:30|20802.48|20802.48|20802.74|20802.74|20802.74|20802.74|20801.75|20801.75|0
1721917120000|2024-07-25 14:18:40|20802.79|20802.79|20802.69|20802.69|20802.79|20802.79|20802.13|20802.13|0
1721917130000|2024-07-25 14:18:50|20802.82|20802.82|20803.1|20803.1|20803.1|20803.1|20802.71|20802.71|0
1721917140000|2024-07-25 14:19:00|20803.34|20803.34|20803.82|20803.82|20804.04|20804.04|20803.34|20803.34|0
1721917150000|2024-07-25 14:19:10|20803.86|20803.86|20804.77|20804.77|20804.77|20804.77|20803.73|20803.73|0
1721917160000|2024-07-25 14:19:20|20805.33|20805.33|20805.82|20805.82|20806.05|20806.05|20805.33|20805.33|0
1721917170000|2024-07-25 14:19:30|20805.92|20805.92|20807.69|20807.69|20807.69|20807.69|20805.84|20805.84|0
1721917180000|2024-07-25 14:19:40|20807.76|20807.76|20825.83|20825.83|20825.83|20825.83|20807.76|20807.76|0
1721917190000|2024-07-25 14:19:50|20826.45|20826.45|20829.12|20829.12|20829.12|20829.12|20826.45|20826.45|0
1721917200000|2024-07-25 14:20:00|20829.28|20829.28|20828.28|20828.28|20829.58|20829.58|20828.28|20828.28|0
1721917210000|2024-07-25 14:20:10|20828.19|20828.19|20827.6|20827.6|20828.31|20828.31|20827.6|20827.6|0
1721917220000|2024-07-25 14:20:20|20827.76|20827.76|20828.05|20828.05|20828.29|20828.29|20827.76|20827.76|0
1721917230000|2024-07-25 14:20:30|20828.11|20828.11|20827.22|20827.22|20828.11|20828.11|20827.22|20827.22|0
1721917240000|2024-07-25 14:20:40|20826.88|20826.88|20826.84|20826.84|20827.05|20827.05|20826.76|20826.76|0
1721917250000|2024-07-25 14:20:50|20826.72|20826.72|20826.82|20826.82|20826.99|20826.99|20826.66|20826.66|0
1721917260000|2024-07-25 14:21:00|20826.91|20826.91|20826.74|20826.74|20826.99|20826.99|20826.7|20826.7|0
1721917270000|2024-07-25 14:21:10|20826.98|20826.98|20826.14|20826.14|20827.18|20827.18|20826.14|20826.14|0
1721917280000|2024-07-25 14:21:20|20826.09|20826.09|20825.81|20825.81|20826.09|20826.09|20825.59|20825.59|0
1721917290000|2024-07-25 14:21:30|20825.71|20825.71|20826.23|20826.23|20826.35|20826.35|20825.71|20825.71|0
1721917300000|2024-07-25 14:21:40|20826.29|20826.29|20826.56|20826.56|20826.56|20826.56|20826.12|20826.12|0
1721917310000|2024-07-25 14:21:50|20826.43|20826.43|20826.27|20826.27|20826.49|20826.49|20826.27|20826.27|0
1721917320000|2024-07-25 14:22:00|20826.39|20826.39|20826.65|20826.65|20826.65|20826.65|20826.39|20826.39|0
1721917330000|2024-07-25 14:22:10|20826.77|20826.77|20827.24|20827.24|20827.24|20827.24|20826.52|20826.52|0
1721917340000|2024-07-25 14:22:20|20827.06|20827.06|20827.56|20827.56|20827.56|20827.56|20827.06|20827.06|0
1721917350000|2024-07-25 14:22:30|20827.68|20827.68|20827.11|20827.11|20827.68|20827.68|20827.11|20827.11|0
1721917360000|2024-07-25 14:22:40|20827.19|20827.19|20827.65|20827.65|20827.65|20827.65|20827.19|20827.19|0
1721917370000|2024-07-25 14:22:50|20827.58|20827.58|20827.16|20827.16|20827.58|20827.58|20827.11|20827.11|0
1721917380000|2024-07-25 14:23:00|20827.28|20827.28|20827.82|20827.82|20827.82|20827.82|20827.28|20827.28|0
1721917390000|2024-07-25 14:23:10|20827.96|20827.96|20827.84|20827.84|20827.96|20827.96|20827.02|20827.02|0
1721917400000|2024-07-25 14:23:20|20827.92|20827.92|20827.74|20827.74|20827.92|20827.92|20827.74|20827.74|0
1721917410000|2024-07-25 14:23:30|20827.78|20827.78|20827.92|20827.92|20827.92|20827.92|20827.65|20827.65|0
1721917420000|2024-07-25 14:23:40|20827.99|20827.99|20828.66|20828.66|20828.84|20828.84|20827.99|20827.99|0
1721917430000|2024-07-25 14:23:50|20828.7|20828.7|20828.78|20828.78|20828.78|20828.78|20828.7|20828.7|0
1721917440000|2024-07-25 14:24:00|20828.59|20828.59|20828.64|20828.64|20828.78|20828.78|20828.59|20828.59|0
1721917450000|2024-07-25 14:24:10|20828.57|20828.57|20828.97|20828.97|20828.97|20828.97|20828.57|20828.57|0
1721917460000|2024-07-25 14:24:20|20828.88|20828.88|20829.73|20829.73|20829.73|20829.73|20828.88|20828.88|0
1721917470000|2024-07-25 14:24:30|20829.95|20829.95|20830.99|20830.99|20830.99|20830.99|20829.95|20829.95|0
1721917480000|2024-07-25 14:24:40|20831.11|20831.11|20831.02|20831.02|20831.12|20831.12|20830.93|20830.93|0
1721917490000|2024-07-25 14:24:50|20831.2|20831.2|20831.31|20831.31|20831.31|20831.31|20831.2|20831.2|0
1721917500000|2024-07-25 14:25:00|20831.53|20831.53|20831.55|20831.55|20831.77|20831.77|20831.53|20831.53|0
1721917510000|2024-07-25 14:25:10|20831.67|20831.67|20832.37|20832.37|20832.37|20832.37|20831.21|20831.21|0
1721917520000|2024-07-25 14:25:20|20832.33|20832.33|20831.49|20831.49|20832.37|20832.37|20831.45|20831.45|0
1721917530000|2024-07-25 14:25:30|20831.53|20831.53|20831.44|20831.44|20831.63|20831.63|20831.43|20831.43|0
1721917540000|2024-07-25 14:25:40|20831.59|20831.59|20831.7|20831.7|20831.7|20831.7|20831.4|20831.4|0
1721917550000|2024-07-25 14:25:50|20831.65|20831.65|20832.38|20832.38|20832.38|20832.38|20831.65|20831.65|0
1721917560000|2024-07-25 14:26:00|20832.29|20832.29|20832.21|20832.21|20832.32|20832.32|20831.97|20831.97|0
1721917570000|2024-07-25 14:26:10|20832.29|20832.29|20832.2|20832.2|20832.29|20832.29|20831.99|20831.99|0
1721917580000|2024-07-25 14:26:20|20832.26|20832.26|20832.49|20832.49|20832.55|20832.55|20832.26|20832.26|0
1721917590000|2024-07-25 14:26:30|20832.59|20832.59|20832.78|20832.78|20832.78|20832.78|20832.55|20832.55|0
1721917600000|2024-07-25 14:26:40|20832.76|20832.76|20833.15|20833.15|20833.15|20833.15|20832.69|20832.69|0
1721917610000|2024-07-25 14:26:50|20833.19|20833.19|20833.52|20833.52|20833.52|20833.52|20832.94|20832.94|0
1721917620000|2024-07-25 14:27:00|20833.59|20833.59|20834.39|20834.39|20834.39|20834.39|20833.26|20833.26|0
1721917630000|2024-07-25 14:27:10|20834.36|20834.36|20835.28|20835.28|20835.43|20835.43|20834.3|20834.3|0
1721917640000|2024-07-25 14:27:20|20835.15|20835.15|20835.14|20835.14|20835.15|20835.15|20834.99|20834.99|0
1721917650000|2024-07-25 14:27:30|20835.22|20835.22|20835.26|20835.26|20835.32|20835.32|20835.13|20835.13|0
1721917660000|2024-07-25 14:27:40|20835.35|20835.35|20836.1|20836.1|20836.1|20836.1|20835.35|20835.35|0
1721917670000|2024-07-25 14:27:50|20836.2|20836.2|20836.53|20836.53|20836.53|20836.53|20836.2|20836.2|0
1721917680000|2024-07-25 14:28:00|20836.62|20836.62|20836.79|20836.79|20836.79|20836.79|20836.55|20836.55|0
1721917690000|2024-07-25 14:28:10|20836.98|20836.98|20837.18|20837.18|20837.4|20837.4|20836.88|20836.88|0
1721917700000|2024-07-25 14:28:20|20837.1|20837.1|20837.38|20837.38|20837.41|20837.41|20837.04|20837.04|0
1721917710000|2024-07-25 14:28:30|20837.27|20837.27|20837.63|20837.63|20837.63|20837.63|20837.19|20837.19|0
1721917720000|2024-07-25 14:28:40|20837.74|20837.74|20838.1|20838.1|20838.1|20838.1|20837.61|20837.61|0
1721917730000|2024-07-25 14:28:50|20837.93|20837.93|20837.45|20837.45|20837.93|20837.93|20837.36|20837.36|0
1721917740000|2024-07-25 14:29:00|20837.58|20837.58|20837.56|20837.56|20837.84|20837.84|20837.37|20837.37|0
1721917750000|2024-07-25 14:29:10|20837.65|20837.65|20837.99|20837.99|20837.99|20837.99|20837.44|20837.44|0
1721917760000|2024-07-25 14:29:20|20838.4|20838.4|20839.73|20839.73|20839.73|20839.73|20838.4|20838.4|0
1721917770000|2024-07-25 14:29:30|20839.9|20839.9|20840.01|20840.01|20840.08|20840.08|20839.83|20839.83|0
1721917780000|2024-07-25 14:29:40|20840.04|20840.04|20840.13|20840.13|20840.18|20840.18|20840.01|20840.01|0
1721917790000|2024-07-25 14:29:50|20840.29|20840.29|20840.32|20840.32|20840.35|20840.35|20840.2|20840.2|0
1721917800000|2024-07-25 14:30:00|20840.15|20840.15|20839.81|20839.81|20840.15|20840.15|20839.55|20839.55|0
1721917810000|2024-07-25 14:30:10|20839.72|20839.72|20840.12|20840.12|20840.12|20840.12|20839.67|20839.67|0
1721917820000|2024-07-25 14:30:20|20840.18|20840.18|20841.07|20841.07|20841.07|20841.07|20840.18|20840.18|0
1721917830000|2024-07-25 14:30:30|20841.16|20841.16|20842.29|20842.29|20842.4|20842.4|20841.16|20841.16|0
1721917840000|2024-07-25 14:30:40|20842.38|20842.38|20842.59|20842.59|20842.85|20842.85|20842.33|20842.33|0
1721917850000|2024-07-25 14:30:50|20842.62|20842.62|20843.26|20843.26|20843.26|20843.26|20842.62|20842.62|0
1721917860000|2024-07-25 14:31:00|20843.32|20843.32|20844.02|20844.02|20844.09|20844.09|20843.32|20843.32|0
1721917870000|2024-07-25 14:31:10|20844.17|20844.17|20845.64|20845.64|20845.67|20845.67|20844.17|20844.17|0
1721917880000|2024-07-25 14:31:20|20845.57|20845.57|20845.57|20845.57|20845.57|20845.57|20845.57|20845.57|0
1721917890000|2024-07-25 14:31:30|20845.44|20845.44|20845.97|20845.97|20846.06|20846.06|20845.44|20845.44|0
1721917900000|2024-07-25 14:31:40|20846.07|20846.07|20846.17|20846.17|20846.17|20846.17|20846.04|20846.04|0
1721917910000|2024-07-25 14:31:50|20846.04|20846.04|20846.12|20846.12|20846.27|20846.27|20845.81|20845.81|0
1721917920000|2024-07-25 14:32:00|20846.02|20846.02|20846.73|20846.73|20846.73|20846.73|20846.02|20846.02|0
1721917930000|2024-07-25 14:32:10|20846.98|20846.98|20846.9|20846.9|20847.06|20847.06|20846.9|20846.9|0
1721917940000|2024-07-25 14:32:20|20846.76|20846.76|20846.12|20846.12|20846.76|20846.76|20846.12|20846.12|0
1721917950000|2024-07-25 14:32:30|20846.06|20846.06|20845.63|20845.63|20846.08|20846.08|20845.63|20845.63|0
1721917960000|2024-07-25 14:32:40|20845.51|20845.51|20845.52|20845.52|20845.52|20845.52|20845.29|20845.29|0
1721917970000|2024-07-25 14:32:50|20845.48|20845.48|20845.89|20845.89|20845.95|20845.95|20845.48|20845.48|0
1721917980000|2024-07-25 14:33:00|20845.94|20845.94|20845.87|20845.87|20846.08|20846.08|20845.84|20845.84|0
1721917990000|2024-07-25 14:33:10|20846.03|20846.03|20846.82|20846.82|20846.82|20846.82|20845.94|20845.94|0
1721918000000|2024-07-25 14:33:20|20846.62|20846.62|20846.48|20846.48|20846.7|20846.7|20846.12|20846.12|0
1721918010000|2024-07-25 14:33:30|20846.67|20846.67|20846.73|20846.73|20847.01|20847.01|20846.48|20846.48|0
1721918020000|2024-07-25 14:33:40|20846.64|20846.64|20846.19|20846.19|20846.64|20846.64|20845.77|20845.77|0
1721918030000|2024-07-25 14:33:50|20846.13|20846.13|20845.88|20845.88|20846.25|20846.25|20845.76|20845.76|0
1721918040000|2024-07-25 14:34:00|20845.87|20845.87|20843.64|20843.64|20845.87|20845.87|20843.64|20843.64|0
1721918050000|2024-07-25 14:34:10|20843.78|20843.78|20843.66|20843.66|20843.79|20843.79|20843.66|20843.66|0
1721918060000|2024-07-25 14:34:20|20843.85|20843.85|20845.26|20845.26|20845.26|20845.26|20843.85|20843.85|0
1721918070000|2024-07-25 14:34:30|20845.49|20845.49|20845.68|20845.68|20846.04|20846.04|20845.4|20845.4|0
1721918080000|2024-07-25 14:34:40|20845.64|20845.64|20845.83|20845.83|20846.13|20846.13|20845.62|20845.62|0
1721918090000|2024-07-25 14:34:50|20845.8|20845.8|20845.86|20845.86|20846.02|20846.02|20845.78|20845.78|0
1721918100000|2024-07-25 14:35:00|20845.83|20845.83|20845.69|20845.69|20845.93|20845.93|20845.69|20845.69|0
1721918110000|2024-07-25 14:35:10|20845.58|20845.58|20845.53|20845.53|20845.58|20845.58|20845.52|20845.52|0
1721918120000|2024-07-25 14:35:20|20845.58|20845.58|20845.25|20845.25|20845.89|20845.89|20845.19|20845.19|0
1721918130000|2024-07-25 14:35:30|20845.07|20845.07|20845.63|20845.63|20845.63|20845.63|20845.07|20845.07|0
1721918140000|2024-07-25 14:35:40|20845.51|20845.51|20845.13|20845.13|20845.58|20845.58|20844.77|20844.77|0
1721918150000|2024-07-25 14:35:50|20845.08|20845.08|20845.61|20845.61|20845.61|20845.61|20845.08|20845.08|0
1721918160000|2024-07-25 14:36:00|20845.51|20845.51|20846.07|20846.07|20846.07|20846.07|20845.45|20845.45|0
1721918170000|2024-07-25 14:36:10|20846.14|20846.14|20846.57|20846.57|20846.57|20846.57|20846.05|20846.05|0
1721918180000|2024-07-25 14:36:20|20846.48|20846.48|20848.47|20848.47|20848.47|20848.47|20846.48|20846.48|0
1721918190000|2024-07-25 14:36:30|20848.38|20848.38|20847.77|20847.77|20848.38|20848.38|20847.77|20847.77|0
1721918200000|2024-07-25 14:36:40|20847.85|20847.85|20847.77|20847.77|20847.9|20847.9|20847.52|20847.52|0
1721918210000|2024-07-25 14:36:50|20847.65|20847.65|20847.82|20847.82|20847.87|20847.87|20847.65|20847.65|0
1721918220000|2024-07-25 14:37:00|20847.95|20847.95|20847.16|20847.16|20847.95|20847.95|20847.16|20847.16|0
1721918230000|2024-07-25 14:37:10|20847.09|20847.09|20847.63|20847.63|20847.63|20847.63|20847.09|20847.09|0
1721918240000|2024-07-25 14:37:20|20847.58|20847.58|20847.53|20847.53|20847.69|20847.69|20847.39|20847.39|0
1721918250000|2024-07-25 14:37:30|20847.42|20847.42|20847.02|20847.02|20847.42|20847.42|20847.02|20847.02|0
1721918260000|2024-07-25 14:37:40|20846.93|20846.93|20847.08|20847.08|20847.08|20847.08|20846.91|20846.91|0
1721918270000|2024-07-25 14:37:50|20847.12|20847.12|20847.17|20847.17|20847.29|20847.29|20847.12|20847.12|0
1721918280000|2024-07-25 14:38:00|20846.95|20846.95|20846.32|20846.32|20847.04|20847.04|20846.07|20846.07|0
1721918290000|2024-07-25 14:38:10|20846.27|20846.27|20846.3|20846.3|20846.3|20846.3|20846.15|20846.15|0
1721918300000|2024-07-25 14:38:20|20846.43|20846.43|20847.31|20847.31|20847.44|20847.44|20846.43|20846.43|0
1721918310000|2024-07-25 14:38:30|20847.18|20847.18|20847.37|20847.37|20847.37|20847.37|20846.97|20846.97|0
1721918320000|2024-07-25 14:38:40|20847.44|20847.44|20847.53|20847.53|20847.91|20847.91|20847.44|20847.44|0
1721918330000|2024-07-25 14:38:50|20847.47|20847.47|20847.78|20847.78|20848.21|20848.21|20847.2|20847.2|0
1721918340000|2024-07-25 14:39:00|20848.05|20848.05|20847.09|20847.09|20848.1|20848.1|20847.09|20847.09|0
1721918350000|2024-07-25 14:39:10|20847.06|20847.06|20847.28|20847.28|20847.33|20847.33|20847.06|20847.06|0
1721918360000|2024-07-25 14:39:20|20847.17|20847.17|20847.3|20847.3|20847.3|20847.3|20847.05|20847.05|0
1721918370000|2024-07-25 14:39:30|20847.15|20847.15|20847.27|20847.27|20847.27|20847.27|20847.04|20847.04|0
1721918380000|2024-07-25 14:39:40|20847.16|20847.16|20846.75|20846.75|20847.16|20847.16|20846.73|20846.73|0
1721918390000|2024-07-25 14:39:50|20846.83|20846.83|20846.7|20846.7|20846.83|20846.83|20846.67|20846.67|0
1721918400000|2024-07-25 14:40:00|20846.38|20846.38|20846.55|20846.55|20846.82|20846.82|20846.38|20846.38|0
1721918410000|2024-07-25 14:40:10|20846.66|20846.66|20846.64|20846.64|20846.87|20846.87|20846.64|20846.64|0
1721918420000|2024-07-25 14:40:20|20846.69|20846.69|20846.82|20846.82|20847.01|20847.01|20846.64|20846.64|0
1721918430000|2024-07-25 14:40:30|20846.79|20846.79|20846.83|20846.83|20846.89|20846.89|20846.5|20846.5|0
1721918440000|2024-07-25 14:40:40|20846.92|20846.92|20846.73|20846.73|20846.92|20846.92|20846.73|20846.73|0
1721918450000|2024-07-25 14:40:50|20846.64|20846.64|20846.44|20846.44|20846.64|20846.64|20846.44|20846.44|0
1721918460000|2024-07-25 14:41:00|20846.12|20846.12|20845.84|20845.84|20846.37|20846.37|20845.84|20845.84|0
1721918470000|2024-07-25 14:41:10|20845.81|20845.81|20845.88|20845.88|20845.91|20845.91|20845.66|20845.66|0
1721918480000|2024-07-25 14:41:20|20845.83|20845.83|20845.69|20845.69|20845.9|20845.9|20845.6|20845.6|0
1721918490000|2024-07-25 14:41:30|20845.57|20845.57|20845.45|20845.45|20845.57|20845.57|20845.45|20845.45|0
1721918500000|2024-07-25 14:41:40|20845.41|20845.41|20845.24|20845.24|20845.41|20845.41|20845.19|20845.19|0
1721918510000|2024-07-25 14:41:50|20845.3|20845.3|20845.84|20845.84|20845.84|20845.84|20845.2|20845.2|0
1721918520000|2024-07-25 14:42:00|20845.89|20845.89|20845.86|20845.86|20846.18|20846.18|20845.86|20845.86|0
1721918530000|2024-07-25 14:42:10|20845.98|20845.98|20845.15|20845.15|20845.98|20845.98|20845.15|20845.15|0
1721918540000|2024-07-25 14:42:20|20845.06|20845.06|20844.95|20844.95|20845.06|20845.06|20844.95|20844.95|0
1721918550000|2024-07-25 14:42:30|20845.05|20845.05|20844.88|20844.88|20845.05|20845.05|20844.21|20844.21|0
1721918560000|2024-07-25 14:42:40|20844.59|20844.59|20844.55|20844.55|20844.6|20844.6|20844.54|20844.54|0
1721918570000|2024-07-25 14:42:50|20844.1|20844.1|20844.18|20844.18|20844.18|20844.18|20844.1|20844.1|0
1721918580000|2024-07-25 14:43:00|20844.12|20844.12|20844.11|20844.11|20844.31|20844.31|20843.97|20843.97|0
1721918590000|2024-07-25 14:43:10|20844.05|20844.05|20844.3|20844.3|20844.3|20844.3|20843.92|20843.92|0
1721918600000|2024-07-25 14:43:20|20844.39|20844.39|20844.41|20844.41|20844.67|20844.67|20844.39|20844.39|0
1721918610000|2024-07-25 14:43:30|20844.59|20844.59|20844.89|20844.89|20844.89|20844.89|20844.59|20844.59|0
1721918620000|2024-07-25 14:43:40|20844.76|20844.76|20844.91|20844.91|20844.91|20844.91|20844.76|20844.76|0
1721918630000|2024-07-25 14:43:50|20845.04|20845.04|20845.77|20845.77|20845.77|20845.77|20845.04|20845.04|0
1721918640000|2024-07-25 14:44:00|20845.82|20845.82|20846.03|20846.03|20846.18|20846.18|20845.82|20845.82|0
1721918650000|2024-07-25 14:44:10|20845.88|20845.88|20846.56|20846.56|20846.61|20846.61|20845.88|20845.88|0
1721918660000|2024-07-25 14:44:20|20846.72|20846.72|20847.09|20847.09|20847.23|20847.23|20846.72|20846.72|0
1721918670000|2024-07-25 14:44:30|20847.22|20847.22|20848|20848|20848.14|20848.14|20847.22|20847.22|0
1721918680000|2024-07-25 14:44:40|20848.17|20848.17|20849.57|20849.57|20849.57|20849.57|20848.09|20848.09|0
1721918690000|2024-07-25 14:44:50|20849.6|20849.6|20850.61|20850.61|20850.7|20850.7|20849.6|20849.6|0
1721918700000|2024-07-25 14:45:00|20850.66|20850.66|20851.12|20851.12|20851.53|20851.53|20850.66|20850.66|0
1721918710000|2024-07-25 14:45:10|20850.94|20850.94|20854.16|20854.16|20854.16|20854.16|20850.87|20850.87|0
1721918720000|2024-07-25 14:45:20|20854.06|20854.06|20854.08|20854.08|20854.16|20854.16|20854.06|20854.06|0
1721918730000|2024-07-25 14:45:30|20854.21|20854.21|20854.84|20854.84|20854.84|20854.84|20854.21|20854.21|0
1721918740000|2024-07-25 14:45:40|20854.91|20854.91|20855.79|20855.79|20855.79|20855.79|20854.82|20854.82|0
1721918750000|2024-07-25 14:45:50|20855.92|20855.92|20857.07|20857.07|20857.07|20857.07|20855.75|20855.75|0
1721918760000|2024-07-25 14:46:00|20857.17|20857.17|20856.95|20856.95|20857.26|20857.26|20856.8|20856.8|0
1721918770000|2024-07-25 14:46:10|20856.84|20856.84|20856.79|20856.79|20857.21|20857.21|20856.72|20856.72|0
1721918780000|2024-07-25 14:46:20|20856.98|20856.98|20856.54|20856.54|20857.29|20857.29|20856.54|20856.54|0
1721918790000|2024-07-25 14:46:30|20856.42|20856.42|20856.73|20856.73|20856.73|20856.73|20856.37|20856.37|0
1721918800000|2024-07-25 14:46:40|20856.63|20856.63|20857.21|20857.21|20857.21|20857.21|20856.63|20856.63|0
1721918810000|2024-07-25 14:46:50|20857.12|20857.12|20857.05|20857.05|20857.12|20857.12|20857.05|20857.05|0
1721918820000|2024-07-25 14:47:00|20857.01|20857.01|20857.27|20857.27|20857.27|20857.27|20856.86|20856.86|0
1721918830000|2024-07-25 14:47:10|20857.35|20857.35|20857.84|20857.84|20857.84|20857.84|20857.35|20857.35|0
1721918840000|2024-07-25 14:47:20|20857.81|20857.81|20857.64|20857.64|20858.11|20858.11|20857.64|20857.64|0
1721918850000|2024-07-25 14:47:30|20857.38|20857.38|20855.51|20855.51|20857.38|20857.38|20855.39|20855.39|0
1721918860000|2024-07-25 14:47:40|20855.7|20855.7|20855.77|20855.77|20855.92|20855.92|20855.53|20855.53|0
1721918870000|2024-07-25 14:47:50|20855.57|20855.57|20855.51|20855.51|20855.57|20855.57|20855.41|20855.41|0
1721918880000|2024-07-25 14:48:00|20855.6|20855.6|20856.3|20856.3|20856.3|20856.3|20855.6|20855.6|0
1721918890000|2024-07-25 14:48:10|20856.11|20856.11|20856.2|20856.2|20856.23|20856.23|20856.08|20856.08|0
1721918900000|2024-07-25 14:48:20|20856.26|20856.26|20856.17|20856.17|20856.26|20856.26|20856.17|20856.17|0
1721918910000|2024-07-25 14:48:30|20856.49|20856.49|20856.71|20856.71|20856.77|20856.77|20856.49|20856.49|0
1721918920000|2024-07-25 14:48:40|20856.83|20856.83|20857.17|20857.17|20857.25|20857.25|20856.71|20856.71|0
1721918930000|2024-07-25 14:48:50|20857.44|20857.44|20857.67|20857.67|20858.3|20858.3|20857.44|20857.44|0
1721918940000|2024-07-25 14:49:00|20857.8|20857.8|20858.47|20858.47|20858.53|20858.53|20857.73|20857.73|0
1721918950000|2024-07-25 14:49:10|20858.4|20858.4|20858.98|20858.98|20858.98|20858.98|20858.4|20858.4|0
1721918960000|2024-07-25 14:49:20|20858.94|20858.94|20859.13|20859.13|20859.16|20859.16|20858.94|20858.94|0
1721918970000|2024-07-25 14:49:30|20859.2|20859.2|20859.21|20859.21|20859.21|20859.21|20859.13|20859.13|0
1721918980000|2024-07-25 14:49:40|20859.27|20859.27|20859.14|20859.14|20859.27|20859.27|20859.05|20859.05|0
1721918990000|2024-07-25 14:49:50|20858.95|20858.95|20859.23|20859.23|20859.23|20859.23|20858.69|20858.69|0
1721919000000|2024-07-25 14:50:00|20859.26|20859.26|20859.95|20859.95|20860.2|20860.2|20859.25|20859.25|0
1721919010000|2024-07-25 14:50:10|20859.93|20859.93|20860.23|20860.23|20860.23|20860.23|20859.72|20859.72|0
1721919020000|2024-07-25 14:50:20|20860.15|20860.15|20861.23|20861.23|20861.23|20861.23|20860.15|20860.15|0
1721919030000|2024-07-25 14:50:30|20861.43|20861.43|20861.32|20861.32|20861.74|20861.74|20861.32|20861.32|0
1721919040000|2024-07-25 14:50:40|20861.35|20861.35|20861.31|20861.31|20861.93|20861.93|20861.31|20861.31|0
1721919050000|2024-07-25 14:50:50|20861.4|20861.4|20861.34|20861.34|20861.53|20861.53|20861.3|20861.3|0
1721919060000|2024-07-25 14:51:00|20861.52|20861.52|20861.94|20861.94|20862.12|20862.12|20861.52|20861.52|0
1721919070000|2024-07-25 14:51:10|20862.12|20862.12|20861.93|20861.93|20862.12|20862.12|20861.93|20861.93|0
1721919080000|2024-07-25 14:51:20|20862.12|20862.12|20861.55|20861.55|20862.2|20862.2|20861.55|20861.55|0
1721919090000|2024-07-25 14:51:30|20861.47|20861.47|20861.29|20861.29|20861.47|20861.47|20861.29|20861.29|0
1721919100000|2024-07-25 14:51:40|20861.32|20861.32|20861.27|20861.27|20861.45|20861.45|20861.18|20861.18|0
1721919110000|2024-07-25 14:51:50|20861.42|20861.42|20860.88|20860.88|20861.42|20861.42|20860.74|20860.74|0
1721919120000|2024-07-25 14:52:00|20861|20861|20860.11|20860.11|20861|20861|20860.11|20860.11|0
1721919130000|2024-07-25 14:52:10|20860.41|20860.41|20860.85|20860.85|20860.85|20860.85|20860.18|20860.18|0
1721919140000|2024-07-25 14:52:20|20861.07|20861.07|20861.16|20861.16|20861.4|20861.4|20861.07|20861.07|0
1721919150000|2024-07-25 14:52:30|20861.51|20861.51|20861.62|20861.62|20861.74|20861.74|20861.51|20861.51|0
1721919160000|2024-07-25 14:52:40|20861.54|20861.54|20861.51|20861.51|20861.66|20861.66|20861.43|20861.43|0
1721919170000|2024-07-25 14:52:50|20861.48|20861.48|20861.58|20861.58|20861.58|20861.58|20861.48|20861.48|0
1721919180000|2024-07-25 14:53:00|20861.67|20861.67|20861.15|20861.15|20861.73|20861.73|20861.13|20861.13|0
1721919190000|2024-07-25 14:53:10|20861.34|20861.34|20861.69|20861.69|20861.69|20861.69|20861.21|20861.21|0
1721919200000|2024-07-25 14:53:20|20861.73|20861.73|20861.8|20861.8|20862.32|20862.32|20861.73|20861.73|0
1721919210000|2024-07-25 14:53:30|20861.95|20861.95|20862.37|20862.37|20862.37|20862.37|20861.79|20861.79|0
1721919220000|2024-07-25 14:53:40|20862.31|20862.31|20863.11|20863.11|20863.11|20863.11|20862.31|20862.31|0
1721919230000|2024-07-25 14:53:50|20862.92|20862.92|20863.38|20863.38|20863.38|20863.38|20862.78|20862.78|0
1721919240000|2024-07-25 14:54:00|20863|20863|20863.43|20863.43|20863.53|20863.53|20863|20863|0
1721919250000|2024-07-25 14:54:10|20863.58|20863.58|20863.98|20863.98|20863.98|20863.98|20863.23|20863.23|0
1721919260000|2024-07-25 14:54:20|20863.8|20863.8|20863.35|20863.35|20863.95|20863.95|20863.32|20863.32|0
1721919270000|2024-07-25 14:54:30|20863.28|20863.28|20863.44|20863.44|20863.44|20863.44|20863.19|20863.19|0
1721919280000|2024-07-25 14:54:40|20863.38|20863.38|20863.5|20863.5|20863.66|20863.66|20863.38|20863.38|0
1721919290000|2024-07-25 14:54:50|20863.35|20863.35|20863.5|20863.5|20863.65|20863.65|20863.07|20863.07|0
1721919300000|2024-07-25 14:55:00|20863.34|20863.34|20863.28|20863.28|20863.34|20863.34|20863.17|20863.17|0
1721919310000|2024-07-25 14:55:10|20863.37|20863.37|20863.44|20863.44|20863.44|20863.44|20862.95|20862.95|0
1721919320000|2024-07-25 14:55:20|20863.6|20863.6|20861.71|20861.71|20863.6|20863.6|20861.19|20861.19|0
1721919330000|2024-07-25 14:55:30|20861.65|20861.65|20860.85|20860.85|20861.65|20861.65|20860.85|20860.85|0
1721919340000|2024-07-25 14:55:40|20860.73|20860.73|20861.11|20861.11|20861.26|20861.26|20860.69|20860.69|0
1721919350000|2024-07-25 14:55:50|20861.04|20861.04|20860.8|20860.8|20861.29|20861.29|20860.8|20860.8|0
1721919360000|2024-07-25 14:56:00|20860.65|20860.65|20860.47|20860.47|20860.91|20860.91|20860.22|20860.22|0
1721919370000|2024-07-25 14:56:10|20860.51|20860.51|20860.71|20860.71|20860.78|20860.78|20860.34|20860.34|0
1721919380000|2024-07-25 14:56:20|20860.89|20860.89|20860.82|20860.82|20861.07|20861.07|20860.73|20860.73|0
1721919390000|2024-07-25 14:56:30|20860.91|20860.91|20861.48|20861.48|20861.52|20861.52|20860.9|20860.9|0
1721919400000|2024-07-25 14:56:40|20861.18|20861.18|20861.11|20861.11|20861.18|20861.18|20860.86|20860.86|0
1721919410000|2024-07-25 14:56:50|20861.17|20861.17|20861.48|20861.48|20861.57|20861.57|20861.17|20861.17|0
1721919420000|2024-07-25 14:57:00|20861.4|20861.4|20861.93|20861.93|20861.93|20861.93|20861.34|20861.34|0
1721919430000|2024-07-25 14:57:10|20861.86|20861.86|20861.8|20861.8|20862.01|20862.01|20861.8|20861.8|0
1721919440000|2024-07-25 14:57:20|20861.87|20861.87|20862.68|20862.68|20862.68|20862.68|20861.87|20861.87|0
1721919450000|2024-07-25 14:57:30|20861.93|20861.93|20861.75|20861.75|20861.93|20861.93|20861.72|20861.72|0
1721919460000|2024-07-25 14:57:40|20861.6|20861.6|20861.33|20861.33|20861.6|20861.6|20861.32|20861.32|0
1721919470000|2024-07-25 14:57:50|20860.62|20860.62|20860.76|20860.76|20860.76|20860.76|20860.17|20860.17|0
1721919480000|2024-07-25 14:58:00|20860.79|20860.79|20861.56|20861.56|20861.56|20861.56|20860.7|20860.7|0
1721919490000|2024-07-25 14:58:10|20861.45|20861.45|20861.52|20861.52|20861.52|20861.52|20861.42|20861.42|0
1721919500000|2024-07-25 14:58:20|20861.91|20861.91|20862.09|20862.09|20862.09|20862.09|20861.85|20861.85|0
1721919510000|2024-07-25 14:58:30|20861.96|20861.96|20862.37|20862.37|20862.38|20862.38|20861.9|20861.9|0
1721919520000|2024-07-25 14:58:40|20862.28|20862.28|20861.87|20861.87|20862.28|20862.28|20861.87|20861.87|0
1721919530000|2024-07-25 14:58:50|20861.99|20861.99|20862.13|20862.13|20862.13|20862.13|20861.8|20861.8|0
1721919540000|2024-07-25 14:59:00|20862.35|20862.35|20863.35|20863.35|20863.35|20863.35|20862.35|20862.35|0
1721919550000|2024-07-25 14:59:10|20863.19|20863.19|20864.53|20864.53|20864.73|20864.73|20863.19|20863.19|0
1721919560000|2024-07-25 14:59:20|20864.61|20864.61|20864.38|20864.38|20864.67|20864.67|20864.27|20864.27|0
1721919570000|2024-07-25 14:59:30|20864.52|20864.52|20864.94|20864.94|20864.94|20864.94|20864.52|20864.52|0
1721919580000|2024-07-25 14:59:40|20865.04|20865.04|20865.24|20865.24|20865.27|20865.27|20864.94|20864.94|0
1721919590000|2024-07-25 14:59:50|20865.38|20865.38|20865.9|20865.9|20865.9|20865.9|20865.38|20865.38|0
1721919600000|2024-07-25 15:00:00|20865.96|20865.96|20867.03|20867.03|20867.03|20867.03|20865.96|20865.96|0
1721919610000|2024-07-25 15:00:10|20866.99|20866.99|20867.15|20867.15|20867.15|20867.15|20866.69|20866.69|0
1721919620000|2024-07-25 15:00:20|20867.2|20867.2|20867.12|20867.12|20867.21|20867.21|20866.82|20866.82|0
1721919630000|2024-07-25 15:00:30|20866.97|20866.97|20867.05|20867.05|20867.18|20867.18|20866.97|20866.97|0
1721919640000|2024-07-25 15:00:40|20867.31|20867.31|20868.54|20868.54|20868.67|20868.67|20867.31|20867.31|0
1721919650000|2024-07-25 15:00:50|20868.57|20868.57|20869.05|20869.05|20869.3|20869.3|20868.57|20868.57|0
1721919660000|2024-07-25 15:01:00|20869.14|20869.14|20871.01|20871.01|20871.01|20871.01|20869.14|20869.14|0
1721919670000|2024-07-25 15:01:10|20870.97|20870.97|20871.75|20871.75|20871.75|20871.75|20870.97|20870.97|0
1721919680000|2024-07-25 15:01:20|20871.62|20871.62|20872.63|20872.63|20872.9|20872.9|20871.59|20871.59|0
1721919690000|2024-07-25 15:01:30|20872.77|20872.77|20873.93|20873.93|20873.93|20873.93|20872.77|20872.77|0
1721919700000|2024-07-25 15:01:40|20874.04|20874.04|20874.11|20874.11|20874.44|20874.44|20874.04|20874.04|0
1721919720000|2024-07-25 15:02:00|20874.27|20874.27|20874.62|20874.62|20874.62|20874.62|20874.22|20874.22|0
1721919730000|2024-07-25 15:02:10|20874.65|20874.65|20875.01|20875.01|20875.01|20875.01|20874.65|20874.65|0
1721919740000|2024-07-25 15:02:20|20874.89|20874.89|20875.02|20875.02|20875.3|20875.3|20874.76|20874.76|0
1721919750000|2024-07-25 15:02:30|20874.89|20874.89|20875.3|20875.3|20875.33|20875.33|20874.89|20874.89|0
1721919760000|2024-07-25 15:02:40|20875.47|20875.47|20877.02|20877.02|20877.09|20877.09|20875.47|20875.47|0
1721919770000|2024-07-25 15:02:50|20877.08|20877.08|20876.91|20876.91|20877.39|20877.39|20876.91|20876.91|0
1721919780000|2024-07-25 15:03:00|20876.87|20876.87|20877.78|20877.78|20877.78|20877.78|20876.7|20876.7|0
1721919790000|2024-07-25 15:03:10|20878.13|20878.13|20877.06|20877.06|20878.68|20878.68|20877.06|20877.06|0
1721919800000|2024-07-25 15:03:20|20876.97|20876.97|20876.58|20876.58|20876.97|20876.97|20876.41|20876.41|0
1721919810000|2024-07-25 15:03:30|20876.77|20876.77|20876.96|20876.96|20876.96|20876.96|20876.4|20876.4|0
1721919820000|2024-07-25 15:03:40|20877.46|20877.46|20878.47|20878.47|20878.47|20878.47|20877.25|20877.25|0
1721919830000|2024-07-25 15:03:50|20878.51|20878.51|20878.95|20878.95|20879.31|20879.31|20878.51|20878.51|0
1721919840000|2024-07-25 15:04:00|20879.07|20879.07|20879.17|20879.17|20879.58|20879.58|20879.03|20879.03|0
1721919850000|2024-07-25 15:04:10|20879.1|20879.1|20879.22|20879.22|20879.34|20879.34|20878.82|20878.82|0
1721919860000|2024-07-25 15:04:20|20879.32|20879.32|20879.34|20879.34|20879.78|20879.78|20879.32|20879.32|0
1721919870000|2024-07-25 15:04:30|20879.45|20879.45|20880.22|20880.22|20880.22|20880.22|20879.45|20879.45|0
1721919880000|2024-07-25 15:04:40|20880.28|20880.28|20880.26|20880.26|20880.36|20880.36|20880.17|20880.17|0
1721919890000|2024-07-25 15:04:50|20880.16|20880.16|20880.23|20880.23|20880.23|20880.23|20880.01|20880.01|0
1721919900000|2024-07-25 15:05:00|20880.19|20880.19|20879.81|20879.81|20880.2|20880.2|20879.81|20879.81|0
1721919910000|2024-07-25 15:05:10|20879.87|20879.87|20880.8|20880.8|20880.8|20880.8|20879.84|20879.84|0
1721919920000|2024-07-25 15:05:20|20880.83|20880.83|20881.44|20881.44|20881.55|20881.55|20880.83|20880.83|0
1721919930000|2024-07-25 15:05:30|20881.39|20881.39|20881.04|20881.04|20881.39|20881.39|20881.04|20881.04|0
1721919940000|2024-07-25 15:05:40|20881.15|20881.15|20881.88|20881.88|20882.12|20882.12|20881.15|20881.15|0
1721919950000|2024-07-25 15:05:50|20882.05|20882.05|20882|20882|20882.4|20882.4|20882|20882|0
1721919960000|2024-07-25 15:06:00|20882.03|20882.03|20882.14|20882.14|20882.33|20882.33|20882.03|20882.03|0
1721919970000|2024-07-25 15:06:10|20881.97|20881.97|20881.49|20881.49|20881.97|20881.97|20881.47|20881.47|0
1721919980000|2024-07-25 15:06:20|20881.63|20881.63|20880.78|20880.78|20881.63|20881.63|20880.78|20880.78|0
1721919990000|2024-07-25 15:06:30|20880.9|20880.9|20880.41|20880.41|20880.9|20880.9|20880.16|20880.16|0
1721920000000|2024-07-25 15:06:40|20880.53|20880.53|20880.58|20880.58|20880.79|20880.79|20880.53|20880.53|0
1721920010000|2024-07-25 15:06:50|20880.77|20880.77|20881.11|20881.11|20881.15|20881.15|20880.71|20880.71|0
1721920020000|2024-07-25 15:07:00|20881.17|20881.17|20880.95|20880.95|20881.48|20881.48|20880.95|20880.95|0
1721920030000|2024-07-25 15:07:10|20880.86|20880.86|20880.83|20880.83|20880.99|20880.99|20880.83|20880.83|0
1721920040000|2024-07-25 15:07:20|20880.81|20880.81|20880.89|20880.89|20880.99|20880.99|20880.66|20880.66|0
1721920050000|2024-07-25 15:07:30|20880.84|20880.84|20880.98|20880.98|20881.19|20881.19|20880.84|20880.84|0
1721920060000|2024-07-25 15:07:40|20880.87|20880.87|20880.87|20880.87|20881|20881|20880.78|20880.78|0
1721920070000|2024-07-25 15:07:50|20880.93|20880.93|20880.92|20880.92|20881.18|20881.18|20880.56|20880.56|0
1721920080000|2024-07-25 15:08:00|20880.8|20880.8|20881.2|20881.2|20881.34|20881.34|20880.8|20880.8|0
1721920090000|2024-07-25 15:08:10|20881.32|20881.32|20881.46|20881.46|20881.46|20881.46|20881.2|20881.2|0
1721920100000|2024-07-25 15:08:20|20881.25|20881.25|20881.24|20881.24|20881.25|20881.25|20880.86|20880.86|0
1721920110000|2024-07-25 15:08:30|20881.09|20881.09|20880.72|20880.72|20881.09|20881.09|20880.72|20880.72|0
1721920120000|2024-07-25 15:08:40|20880.54|20880.54|20880.47|20880.47|20880.65|20880.65|20880.4|20880.4|0
1721920130000|2024-07-25 15:08:50|20880.4|20880.4|20880.19|20880.19|20880.4|20880.4|20880.1|20880.1|0
1721920140000|2024-07-25 15:09:00|20880.15|20880.15|20880.08|20880.08|20880.15|20880.15|20880.03|20880.03|0
1721920150000|2024-07-25 15:09:10|20880.15|20880.15|20879.95|20879.95|20880.15|20880.15|20879.95|20879.95|0
1721920160000|2024-07-25 15:09:20|20880.06|20880.06|20880.6|20880.6|20880.6|20880.6|20879.98|20879.98|0
1721920170000|2024-07-25 15:09:30|20880.36|20880.36|20880.43|20880.43|20880.47|20880.47|20880.22|20880.22|0
1721920180000|2024-07-25 15:09:40|20880.31|20880.31|20879.91|20879.91|20880.31|20880.31|20879.91|20879.91|0
1721920190000|2024-07-25 15:09:50|20879.81|20879.81|20879.28|20879.28|20879.84|20879.84|20879.28|20879.28|0
1721920200000|2024-07-25 15:10:00|20879.12|20879.12|20879.1|20879.1|20879.12|20879.12|20878.77|20878.77|0
1721920210000|2024-07-25 15:10:10|20879.14|20879.14|20879.21|20879.21|20879.21|20879.21|20879.14|20879.14|0
1721920220000|2024-07-25 15:10:20|20879.16|20879.16|20878.26|20878.26|20879.16|20879.16|20878.26|20878.26|0
1721920230000|2024-07-25 15:10:30|20878.22|20878.22|20878.5|20878.5|20878.5|20878.5|20878.22|20878.22|0
1721920240000|2024-07-25 15:10:40|20878.31|20878.31|20877.22|20877.22|20878.31|20878.31|20877.09|20877.09|0
1721920250000|2024-07-25 15:10:50|20877.05|20877.05|20876.63|20876.63|20877.05|20877.05|20876.5|20876.5|0
1721920260000|2024-07-25 15:11:00|20876.55|20876.55|20876.46|20876.46|20876.81|20876.81|20876.46|20876.46|0
1721920270000|2024-07-25 15:11:10|20876.51|20876.51|20876|20876|20876.51|20876.51|20875.82|20875.82|0
1721920280000|2024-07-25 15:11:20|20875.92|20875.92|20876.14|20876.14|20876.14|20876.14|20875.92|20875.92|0
1721920290000|2024-07-25 15:11:30|20876.3|20876.3|20877.14|20877.14|20877.14|20877.14|20876.3|20876.3|0
1721920300000|2024-07-25 15:11:40|20877.01|20877.01|20877.92|20877.92|20877.92|20877.92|20876.93|20876.93|0
1721920310000|2024-07-25 15:11:50|20877.86|20877.86|20877.72|20877.72|20877.86|20877.86|20877.44|20877.44|0
1721920320000|2024-07-25 15:12:00|20877.77|20877.77|20877.65|20877.65|20877.98|20877.98|20877.62|20877.62|0
1721920330000|2024-07-25 15:12:10|20877.81|20877.81|20878.56|20878.56|20878.56|20878.56|20877.81|20877.81|0
1721920340000|2024-07-25 15:12:20|20878.62|20878.62|20879.93|20879.93|20879.93|20879.93|20878.57|20878.57|0
1721920350000|2024-07-25 15:12:30|20880.05|20880.05|20880.61|20880.61|20880.61|20880.61|20879.75|20879.75|0
1721920360000|2024-07-25 15:12:40|20880.76|20880.76|20881.46|20881.46|20881.52|20881.52|20880.76|20880.76|0
1721920370000|2024-07-25 15:12:50|20881.26|20881.26|20881.42|20881.42|20881.42|20881.42|20881.04|20881.04|0
1721920380000|2024-07-25 15:13:00|20882.19|20882.19|20882.18|20882.18|20882.19|20882.19|20881.85|20881.85|0
1721920390000|2024-07-25 15:13:10|20882.25|20882.25|20882.42|20882.42|20882.42|20882.42|20882.05|20882.05|0
1721920400000|2024-07-25 15:13:20|20882.46|20882.46|20882.35|20882.35|20882.74|20882.74|20882.35|20882.35|0
1721920410000|2024-07-25 15:13:30|20882.21|20882.21|20882.97|20882.97|20882.97|20882.97|20882.2|20882.2|0
1721920420000|2024-07-25 15:13:40|20883.09|20883.09|20883.54|20883.54|20883.54|20883.54|20883.09|20883.09|0
1721920430000|2024-07-25 15:13:50|20883.58|20883.58|20884.45|20884.45|20884.45|20884.45|20883.58|20883.58|0
1721920440000|2024-07-25 15:14:00|20884.38|20884.38|20884.15|20884.15|20884.9|20884.9|20884.15|20884.15|0
1721920450000|2024-07-25 15:14:10|20884.14|20884.14|20884.16|20884.16|20884.24|20884.24|20884.14|20884.14|0
1721920460000|2024-07-25 15:14:20|20884.07|20884.07|20883.17|20883.17|20884.07|20884.07|20883.17|20883.17|0
1721920470000|2024-07-25 15:14:30|20883.3|20883.3|20883.27|20883.27|20883.78|20883.78|20883.27|20883.27|0
1721920480000|2024-07-25 15:14:40|20883.33|20883.33|20883.91|20883.91|20883.91|20883.91|20883.24|20883.24|0
1721920490000|2024-07-25 15:14:50|20883.78|20883.78|20883.55|20883.55|20883.89|20883.89|20883.48|20883.48|0
1721920500000|2024-07-25 15:15:00|20883.66|20883.66|20884.19|20884.19|20884.23|20884.23|20883.28|20883.28|0
1721920510000|2024-07-25 15:15:10|20884.32|20884.32|20885.51|20885.51|20885.51|20885.51|20884.32|20884.32|0
1721920520000|2024-07-25 15:15:20|20885.66|20885.66|20890.38|20890.38|20890.38|20890.38|20885.66|20885.66|0
1721920530000|2024-07-25 15:15:30|20890.65|20890.65|20891.7|20891.7|20891.7|20891.7|20890.65|20890.65|0
1721920540000|2024-07-25 15:15:40|20891.77|20891.77|20891.82|20891.82|20892.12|20892.12|20891.72|20891.72|0
1721920550000|2024-07-25 15:15:50|20892.05|20892.05|20892.98|20892.98|20892.98|20892.98|20892|20892|0
1721920560000|2024-07-25 15:16:00|20893.14|20893.14|20894.74|20894.74|20894.74|20894.74|20892.99|20892.99|0
1721920570000|2024-07-25 15:16:10|20894.83|20894.83|20895.41|20895.41|20895.53|20895.53|20894.83|20894.83|0
1721920580000|2024-07-25 15:16:20|20895.62|20895.62|20895.42|20895.42|20895.97|20895.97|20895.42|20895.42|0
1721920590000|2024-07-25 15:16:30|20895.31|20895.31|20895.22|20895.22|20895.56|20895.56|20894.98|20894.98|0
1721920600000|2024-07-25 15:16:40|20895.11|20895.11|20895.22|20895.22|20895.45|20895.45|20895.11|20895.11|0
1721920610000|2024-07-25 15:16:50|20894.96|20894.96|20895.55|20895.55|20895.55|20895.55|20894.96|20894.96|0
1721920620000|2024-07-25 15:17:00|20895.43|20895.43|20895.96|20895.96|20895.96|20895.96|20895.33|20895.33|0
1721920630000|2024-07-25 15:17:10|20896.81|20896.81|20898.28|20898.28|20898.28|20898.28|20896.81|20896.81|0
1721920640000|2024-07-25 15:17:20|20898.45|20898.45|20899.03|20899.03|20899.03|20899.03|20898.41|20898.41|0
1721920650000|2024-07-25 15:17:30|20899.15|20899.15|20899.91|20899.91|20900.05|20900.05|20899.15|20899.15|0
1721920660000|2024-07-25 15:17:40|20899.86|20899.86|20899.95|20899.95|20900.01|20900.01|20899.73|20899.73|0
1721920670000|2024-07-25 15:17:50|20899.82|20899.82|20899.67|20899.67|20899.98|20899.98|20899.41|20899.41|0
1721920680000|2024-07-25 15:18:00|20899.77|20899.77|20899.56|20899.56|20899.77|20899.77|20899.38|20899.38|0
1721920690000|2024-07-25 15:18:10|20899.73|20899.73|20899.83|20899.83|20899.92|20899.92|20899.57|20899.57|0
1721920700000|2024-07-25 15:18:20|20900.02|20900.02|20900.23|20900.23|20900.35|20900.35|20900.02|20900.02|0
1721920710000|2024-07-25 15:18:30|20900.16|20900.16|20900.18|20900.18|20900.34|20900.34|20899.94|20899.94|0
1721920720000|2024-07-25 15:18:40|20899.91|20899.91|20901.36|20901.36|20901.6|20901.6|20899.91|20899.91|0
1721920730000|2024-07-25 15:18:50|20901.52|20901.52|20901.45|20901.45|20901.82|20901.82|20901.38|20901.38|0
1721920740000|2024-07-25 15:19:00|20901.47|20901.47|20901.31|20901.31|20901.49|20901.49|20901.31|20901.31|0
1721920750000|2024-07-25 15:19:10|20901.53|20901.53|20901.71|20901.71|20902.06|20902.06|20901.31|20901.31|0
1721920760000|2024-07-25 15:19:20|20901.78|20901.78|20901|20901|20901.78|20901.78|20900.89|20900.89|0
1721920770000|2024-07-25 15:19:30|20901.07|20901.07|20900.72|20900.72|20901.07|20901.07|20900.69|20900.69|0
1721920780000|2024-07-25 15:19:40|20900.96|20900.96|20900.95|20900.95|20900.96|20900.96|20900.83|20900.83|0
1721920790000|2024-07-25 15:19:50|20900.83|20900.83|20900.71|20900.71|20900.95|20900.95|20900.71|20900.71|0
1721920800000|2024-07-25 15:20:00|20900.24|20900.24|20900.03|20900.03|20900.6|20900.6|20899.88|20899.88|0
1721920810000|2024-07-25 15:20:10|20900.15|20900.15|20899.71|20899.71|20900.15|20900.15|20899.64|20899.64|0
1721920820000|2024-07-25 15:20:20|20899.63|20899.63|20899.86|20899.86|20900.14|20900.14|20899.44|20899.44|0
1721920830000|2024-07-25 15:20:30|20899.94|20899.94|20899.8|20899.8|20899.94|20899.94|20899.66|20899.66|0
1721920840000|2024-07-25 15:20:40|20899.92|20899.92|20900.14|20900.14|20900.19|20900.19|20899.92|20899.92|0
1721920850000|2024-07-25 15:20:50|20900.01|20900.01|20899.94|20899.94|20900.04|20900.04|20899.65|20899.65|0
1721920860000|2024-07-25 15:21:00|20900|20900|20898.93|20898.93|20900.02|20900.02|20898.9|20898.9|0
1721920870000|2024-07-25 15:21:10|20898.7|20898.7|20898.48|20898.48|20898.7|20898.7|20898.26|20898.26|0
1721920880000|2024-07-25 15:21:20|20898.66|20898.66|20898.35|20898.35|20898.98|20898.98|20898.26|20898.26|0
1721920890000|2024-07-25 15:21:30|20898.23|20898.23|20897.35|20897.35|20898.3|20898.3|20897.35|20897.35|0
1721920900000|2024-07-25 15:21:40|20897.29|20897.29|20896.43|20896.43|20897.29|20897.29|20896.43|20896.43|0
1721920910000|2024-07-25 15:21:50|20896.54|20896.54|20896.46|20896.46|20896.54|20896.54|20896.28|20896.28|0
1721920920000|2024-07-25 15:22:00|20896.72|20896.72|20896.68|20896.68|20896.72|20896.72|20896.42|20896.42|0
1721920930000|2024-07-25 15:22:10|20896.65|20896.65|20896.29|20896.29|20896.77|20896.77|20896.28|20896.28|0
1721920940000|2024-07-25 15:22:20|20896.44|20896.44|20895.97|20895.97|20896.47|20896.47|20895.97|20895.97|0
1721920950000|2024-07-25 15:22:30|20896.06|20896.06|20895.62|20895.62|20896.09|20896.09|20895.43|20895.43|0
1721920960000|2024-07-25 15:22:40|20895.54|20895.54|20895.8|20895.8|20895.89|20895.89|20895.54|20895.54|0
1721920970000|2024-07-25 15:22:50|20895.74|20895.74|20896.22|20896.22|20896.22|20896.22|20895.74|20895.74|0
1721920980000|2024-07-25 15:23:00|20896.37|20896.37|20896.61|20896.61|20896.65|20896.65|20896.31|20896.31|0
1721920990000|2024-07-25 15:23:10|20896.66|20896.66|20897.14|20897.14|20897.14|20897.14|20896.64|20896.64|0
1721921000000|2024-07-25 15:23:20|20897.06|20897.06|20897.18|20897.18|20897.26|20897.26|20897.06|20897.06|0
1721921010000|2024-07-25 15:23:30|20897.28|20897.28|20897.44|20897.44|20897.48|20897.48|20897.28|20897.28|0
1721921020000|2024-07-25 15:23:40|20897.46|20897.46|20897.36|20897.36|20897.59|20897.59|20897.36|20897.36|0
1721921030000|2024-07-25 15:23:50|20897.39|20897.39|20897.14|20897.14|20897.56|20897.56|20897.05|20897.05|0
1721921040000|2024-07-25 15:24:00|20896.9|20896.9|20895.98|20895.98|20896.9|20896.9|20895.98|20895.98|0
1721921050000|2024-07-25 15:24:10|20895.93|20895.93|20895.38|20895.38|20895.93|20895.93|20895.33|20895.33|0
1721921060000|2024-07-25 15:24:20|20895.34|20895.34|20894.84|20894.84|20895.34|20895.34|20894.84|20894.84|0
1721921070000|2024-07-25 15:24:30|20894.92|20894.92|20894.88|20894.88|20894.94|20894.94|20894.7|20894.7|0
1721921080000|2024-07-25 15:24:40|20894.84|20894.84|20894.17|20894.17|20894.84|20894.84|20894.17|20894.17|0
1721921090000|2024-07-25 15:24:50|20894.29|20894.29|20894.33|20894.33|20894.43|20894.43|20894.08|20894.08|0
1721921100000|2024-07-25 15:25:00|20894.16|20894.16|20893.58|20893.58|20894.27|20894.27|20893.37|20893.37|0
1721921110000|2024-07-25 15:25:10|20893.52|20893.52|20893.25|20893.25|20893.66|20893.66|20893.25|20893.25|0
1721921120000|2024-07-25 15:25:20|20893.29|20893.29|20893.24|20893.24|20893.41|20893.41|20893.12|20893.12|0
1721921130000|2024-07-25 15:25:30|20893.29|20893.29|20892.6|20892.6|20893.32|20893.32|20892.6|20892.6|0
1721921140000|2024-07-25 15:25:40|20892.66|20892.66|20891.7|20891.7|20892.76|20892.76|20891.7|20891.7|0
1721921150000|2024-07-25 15:25:50|20891.45|20891.45|20891.34|20891.34|20891.51|20891.51|20891.2|20891.2|0
1721921160000|2024-07-25 15:26:00|20891.29|20891.29|20891.56|20891.56|20891.67|20891.67|20891.22|20891.22|0
1721921170000|2024-07-25 15:26:10|20891.32|20891.32|20891.83|20891.83|20891.97|20891.97|20891.32|20891.32|0
1721921180000|2024-07-25 15:26:20|20891.91|20891.91|20892.72|20892.72|20892.72|20892.72|20891.91|20891.91|0
1721921190000|2024-07-25 15:26:30|20892.82|20892.82|20892.9|20892.9|20893.07|20893.07|20892.81|20892.81|0
1721921200000|2024-07-25 15:26:40|20892.85|20892.85|20893.05|20893.05|20893.11|20893.11|20892.75|20892.75|0
1721921210000|2024-07-25 15:26:50|20893|20893|20892.99|20892.99|20893.26|20893.26|20892.79|20892.79|0
1721921220000|2024-07-25 15:27:00|20892.87|20892.87|20893.95|20893.95|20894.06|20894.06|20892.87|20892.87|0
1721921230000|2024-07-25 15:27:10|20893.83|20893.83|20894.13|20894.13|20894.13|20894.13|20893.7|20893.7|0
1721921240000|2024-07-25 15:27:20|20894.23|20894.23|20894.42|20894.42|20894.42|20894.42|20893.94|20893.94|0
1721921250000|2024-07-25 15:27:30|20894.33|20894.33|20893.68|20893.68|20894.35|20894.35|20893.65|20893.65|0
1721921260000|2024-07-25 15:27:40|20893.73|20893.73|20893.72|20893.72|20893.8|20893.8|20893.1|20893.1|0
1721978100000|2024-07-26 07:15:00|20932.24|20932.24|20938.32|20938.32|20938.32|20938.32|20932|20932|0
1721978110000|2024-07-26 07:15:10|20937.49|20937.49|20941.44|20941.44|20941.86|20941.86|20937.49|20937.49|0
1721978120000|2024-07-26 07:15:20|20941.33|20941.33|20944.37|20944.37|20944.37|20944.37|20941.33|20941.33|0
1721978130000|2024-07-26 07:15:30|20944.84|20944.84|20950.53|20950.53|20950.53|20950.53|20944.51|20944.51|0
1721978140000|2024-07-26 07:15:40|20950.26|20950.26|20952.93|20952.93|20952.94|20952.94|20950.04|20950.04|0
1721978150000|2024-07-26 07:15:50|20953.22|20953.22|20952.61|20952.61|20953.99|20953.99|20951.24|20951.24|0
1721978160000|2024-07-26 07:16:00|20952.99|20952.99|20958.45|20958.45|20958.45|20958.45|20952.97|20952.97|0
1721978170000|2024-07-26 07:16:10|20958.54|20958.54|20960.12|20960.12|20961.28|20961.28|20958.54|20958.54|0
1721978180000|2024-07-26 07:16:20|20960.18|20960.18|20960.45|20960.45|20960.84|20960.84|20960.01|20960.01|0
1721978190000|2024-07-26 07:16:30|20960.53|20960.53|20962.79|20962.79|20962.89|20962.89|20960.53|20960.53|0
1721978200000|2024-07-26 07:16:40|20963.27|20963.27|20964.9|20964.9|20964.9|20964.9|20962.78|20962.78|0
1721978210000|2024-07-26 07:16:50|20965.05|20965.05|20964.46|20964.46|20965.34|20965.34|20964.26|20964.26|0
1721978220000|2024-07-26 07:17:00|20964.08|20964.08|20966.4|20966.4|20966.48|20966.48|20964.08|20964.08|0
1721978230000|2024-07-26 07:17:10|20966.44|20966.44|20967.27|20967.27|20967.38|20967.38|20966.27|20966.27|0
1721978240000|2024-07-26 07:17:20|20967.18|20967.18|20966.23|20966.23|20967.55|20967.55|20966.23|20966.23|0
1721978250000|2024-07-26 07:17:30|20966.2|20966.2|20966.31|20966.31|20966.76|20966.76|20966.16|20966.16|0
1721978260000|2024-07-26 07:17:40|20966.19|20966.19|20966.83|20966.83|20966.99|20966.99|20965.77|20965.77|0
1721978270000|2024-07-26 07:17:50|20966.49|20966.49|20965.98|20965.98|20966.71|20966.71|20965.98|20965.98|0
1721978280000|2024-07-26 07:18:00|20965.85|20965.85|20964.72|20964.72|20965.85|20965.85|20964.28|20964.28|0
1721978290000|2024-07-26 07:18:10|20964.59|20964.59|20964.29|20964.29|20964.71|20964.71|20964.29|20964.29|0
1721978300000|2024-07-26 07:18:20|20963.95|20963.95|20964.78|20964.78|20964.78|20964.78|20963.95|20963.95|0
1721978310000|2024-07-26 07:18:30|20964.91|20964.91|20965.43|20965.43|20965.43|20965.43|20964.91|20964.91|0
1721978320000|2024-07-26 07:18:40|20965.73|20965.73|20965.77|20965.77|20965.77|20965.77|20964.73|20964.73|0
1721978330000|2024-07-26 07:18:50|20965.49|20965.49|20964.61|20964.61|20965.62|20965.62|20964.61|20964.61|0
1721978340000|2024-07-26 07:19:00|20964.49|20964.49|20964.7|20964.7|20964.98|20964.98|20964.4|20964.4|0
1721978350000|2024-07-26 07:19:10|20964.41|20964.41|20963.16|20963.16|20964.78|20964.78|20963.16|20963.16|0
1721978360000|2024-07-26 07:19:20|20963.02|20963.02|20961.97|20961.97|20963.02|20963.02|20961.97|20961.97|0
1721978370000|2024-07-26 07:19:30|20962.31|20962.31|20961.65|20961.65|20962.31|20962.31|20961.54|20961.54|0
1721978380000|2024-07-26 07:19:40|20961.54|20961.54|20961.48|20961.48|20961.54|20961.54|20960.69|20960.69|0
1721978390000|2024-07-26 07:19:50|20961.4|20961.4|20960.38|20960.38|20961.4|20961.4|20960.36|20960.36|0
1721978400000|2024-07-26 07:20:00|20960.26|20960.26|20960.19|20960.19|20960.26|20960.26|20960.19|20960.19|0
1721978410000|2024-07-26 07:20:10|20960.41|20960.41|20959.42|20959.42|20960.41|20960.41|20959.42|20959.42|0
1721978420000|2024-07-26 07:20:20|20959.79|20959.79|20959.33|20959.33|20960.24|20960.24|20959.33|20959.33|0
1721978430000|2024-07-26 07:20:30|20959.27|20959.27|20958.37|20958.37|20959.27|20959.27|20958.21|20958.21|0
1721978440000|2024-07-26 07:20:40|20958.48|20958.48|20958.51|20958.51|20958.66|20958.66|20958|20958|0
1721978450000|2024-07-26 07:20:50|20958.38|20958.38|20958.01|20958.01|20959.04|20959.04|20958.01|20958.01|0
1721978460000|2024-07-26 07:21:00|20957.95|20957.95|20957.47|20957.47|20958.01|20958.01|20957.35|20957.35|0
1721978470000|2024-07-26 07:21:10|20957.6|20957.6|20956.77|20956.77|20957.6|20957.6|20956.77|20956.77|0
1721978490000|2024-07-26 07:21:30|20956.55|20956.55|20955.62|20955.62|20956.55|20956.55|20955.62|20955.62|0
1721978500000|2024-07-26 07:21:40|20955.6|20955.6|20955.76|20955.76|20955.98|20955.98|20955.6|20955.6|0
1721978510000|2024-07-26 07:21:50|20955.89|20955.89|20955.62|20955.62|20955.89|20955.89|20955.62|20955.62|0
1721978520000|2024-07-26 07:22:00|20955.75|20955.75|20954.49|20954.49|20955.94|20955.94|20954.49|20954.49|0
1721978530000|2024-07-26 07:22:10|20954.61|20954.61|20953.97|20953.97|20954.61|20954.61|20953.89|20953.89|0
1721978540000|2024-07-26 07:22:20|20953.85|20953.85|20954.6|20954.6|20954.8|20954.8|20953.85|20953.85|0
1721978550000|2024-07-26 07:22:30|20954.72|20954.72|20954.76|20954.76|20955.06|20955.06|20954.72|20954.72|0
1721978560000|2024-07-26 07:22:40|20954.83|20954.83|20954.4|20954.4|20955.07|20955.07|20954.4|20954.4|0
1721978570000|2024-07-26 07:22:50|20954.57|20954.57|20953.85|20953.85|20954.57|20954.57|20953.85|20953.85|0
1721978580000|2024-07-26 07:23:00|20953.92|20953.92|20954.28|20954.28|20954.28|20954.28|20953.92|20953.92|0
1721978590000|2024-07-26 07:23:10|20953.85|20953.85|20953.75|20953.75|20953.85|20953.85|20953.61|20953.61|0
1721978600000|2024-07-26 07:23:20|20953.86|20953.86|20954.38|20954.38|20954.45|20954.45|20953.86|20953.86|0
1721978610000|2024-07-26 07:23:30|20954.29|20954.29|20954.67|20954.67|20954.67|20954.67|20954.2|20954.2|0
1721978620000|2024-07-26 07:23:40|20954.41|20954.41|20954.95|20954.95|20955.78|20955.78|20954.41|20954.41|0
1721978630000|2024-07-26 07:23:50|20955.23|20955.23|20955.23|20955.23|20955.38|20955.38|20955.13|20955.13|0
1721978640000|2024-07-26 07:24:00|20955.18|20955.18|20956.49|20956.49|20956.84|20956.84|20955.18|20955.18|0
1721978650000|2024-07-26 07:24:10|20956.16|20956.16|20955.93|20955.93|20956.16|20956.16|20955.93|20955.93|0
1721978660000|2024-07-26 07:24:20|20955.89|20955.89|20955.24|20955.24|20955.89|20955.89|20955.03|20955.03|0
1721978670000|2024-07-26 07:24:30|20954.89|20954.89|20955.79|20955.79|20955.79|20955.79|20954.5|20954.5|0
1721978680000|2024-07-26 07:24:40|20955.68|20955.68|20955.46|20955.46|20955.68|20955.68|20955.46|20955.46|0
1721978690000|2024-07-26 07:24:50|20955.81|20955.81|20955.81|20955.81|20955.81|20955.81|20955.81|20955.81|0
1721978700000|2024-07-26 07:25:00|20955.93|20955.93|20955.64|20955.64|20955.93|20955.93|20955.57|20955.57|0
1721978710000|2024-07-26 07:25:10|20955.57|20955.57|20955.2|20955.2|20955.57|20955.57|20955.1|20955.1|0
1721978720000|2024-07-26 07:25:20|20955.05|20955.05|20955.26|20955.26|20955.26|20955.26|20955.05|20955.05|0
1721978730000|2024-07-26 07:25:30|20955.21|20955.21|20954.43|20954.43|20955.46|20955.46|20954.43|20954.43|0
1721978740000|2024-07-26 07:25:40|20954.22|20954.22|20953.32|20953.32|20954.22|20954.22|20953.32|20953.32|0
1721978750000|2024-07-26 07:25:50|20953.27|20953.27|20953.24|20953.24|20953.27|20953.27|20953.09|20953.09|0
1721978760000|2024-07-26 07:26:00|20953.34|20953.34|20953.3|20953.3|20953.45|20953.45|20953.22|20953.22|0
1721978770000|2024-07-26 07:26:10|20953.27|20953.27|20953|20953|20953.33|20953.33|20953|20953|0
1721978780000|2024-07-26 07:26:20|20952.74|20952.74|20952.46|20952.46|20952.74|20952.74|20952.46|20952.46|0
1721978790000|2024-07-26 07:26:30|20952.32|20952.32|20951.54|20951.54|20952.32|20952.32|20951.54|20951.54|0
1721978800000|2024-07-26 07:26:40|20951.48|20951.48|20952.02|20952.02|20952.02|20952.02|20951.48|20951.48|0
1721978810000|2024-07-26 07:26:50|20952.17|20952.17|20952.82|20952.82|20953.33|20953.33|20952.17|20952.17|0
1721978820000|2024-07-26 07:27:00|20952.86|20952.86|20953.46|20953.46|20953.46|20953.46|20952.58|20952.58|0
1721978830000|2024-07-26 07:27:10|20953.33|20953.33|20952.69|20952.69|20953.64|20953.64|20952.69|20952.69|0
1721978840000|2024-07-26 07:27:20|20952.96|20952.96|20953.04|20953.04|20953.04|20953.04|20952.96|20952.96|0
1721978850000|2024-07-26 07:27:30|20952.96|20952.96|20953.64|20953.64|20953.64|20953.64|20952.96|20952.96|0
1721978860000|2024-07-26 07:27:40|20953.88|20953.88|20953.17|20953.17|20953.88|20953.88|20953.17|20953.17|0
1721978870000|2024-07-26 07:27:50|20953.43|20953.43|20953.69|20953.69|20953.69|20953.69|20953.43|20953.43|0
1721978880000|2024-07-26 07:28:00|20953.64|20953.64|20953|20953|20953.64|20953.64|20953|20953|0
1721978890000|2024-07-26 07:28:10|20953.17|20953.17|20952.83|20952.83|20953.17|20953.17|20952.83|20952.83|0
1721978900000|2024-07-26 07:28:20|20952.94|20952.94|20952.84|20952.84|20952.94|20952.94|20952.73|20952.73|0
1721978910000|2024-07-26 07:28:30|20952.67|20952.67|20951.21|20951.21|20952.67|20952.67|20951.21|20951.21|0
1721978920000|2024-07-26 07:28:40|20950.73|20950.73|20950.6|20950.6|20950.73|20950.73|20950.6|20950.6|0
1721978930000|2024-07-26 07:28:50|20951.33|20951.33|20951.33|20951.33|20951.33|20951.33|20951.33|20951.33|0
1721978940000|2024-07-26 07:29:00|20951.24|20951.24|20950.25|20950.25|20951.24|20951.24|20950.25|20950.25|0
1721978950000|2024-07-26 07:29:10|20950.37|20950.37|20948.9|20948.9|20950.37|20950.37|20948.9|20948.9|0
1721978960000|2024-07-26 07:29:20|20948.75|20948.75|20948.63|20948.63|20948.75|20948.75|20948.03|20948.03|0
1721978970000|2024-07-26 07:29:30|20948.5|20948.5|20949.38|20949.38|20949.38|20949.38|20948.5|20948.5|0
1721978980000|2024-07-26 07:29:40|20949.65|20949.65|20948.71|20948.71|20949.73|20949.73|20948.71|20948.71|0
1721978990000|2024-07-26 07:29:50|20949.2|20949.2|20949.69|20949.69|20949.69|20949.69|20948.97|20948.97|0
1721979000000|2024-07-26 07:30:00|20949.57|20949.57|20949.88|20949.88|20950.18|20950.18|20949.44|20949.44|0
1721979010000|2024-07-26 07:30:10|20950.29|20950.29|20950.24|20950.24|20950.29|20950.29|20950.02|20950.02|0
1721979020000|2024-07-26 07:30:20|20950.28|20950.28|20949.56|20949.56|20950.28|20950.28|20949.56|20949.56|0
1721979030000|2024-07-26 07:30:30|20949.73|20949.73|20950.82|20950.82|20950.82|20950.82|20949.73|20949.73|0
1721979040000|2024-07-26 07:30:40|20950.73|20950.73|20952.74|20952.74|20953.02|20953.02|20950.73|20950.73|0
1721979050000|2024-07-26 07:30:50|20953.09|20953.09|20952.6|20952.6|20953.36|20953.36|20952.6|20952.6|0
1721979060000|2024-07-26 07:31:00|20952.73|20952.73|20952.56|20952.56|20952.73|20952.73|20952.01|20952.01|0
1721979070000|2024-07-26 07:31:10|20952.59|20952.59|20952.59|20952.59|20952.59|20952.59|20952.59|20952.59|0
1721979080000|2024-07-26 07:31:20|20952.17|20952.17|20952.1|20952.1|20952.17|20952.17|20951.85|20951.85|0
1721979090000|2024-07-26 07:31:30|20952.05|20952.05|20952.05|20952.05|20952.05|20952.05|20952.05|20952.05|0
1721979100000|2024-07-26 07:31:40|20952.49|20952.49|20952.42|20952.42|20952.49|20952.49|20952.22|20952.22|0
1721979110000|2024-07-26 07:31:50|20952.54|20952.54|20952.62|20952.62|20952.62|20952.62|20952.54|20952.54|0
1721979120000|2024-07-26 07:32:00|20952.08|20952.08|20952.4|20952.4|20952.4|20952.4|20952.08|20952.08|0
1721979130000|2024-07-26 07:32:10|20952.24|20952.24|20952.25|20952.25|20952.59|20952.59|20952.24|20952.24|0
1721979140000|2024-07-26 07:32:20|20952.63|20952.63|20952.28|20952.28|20952.63|20952.63|20952.28|20952.28|0
1721979150000|2024-07-26 07:32:30|20952.77|20952.77|20951.64|20951.64|20952.77|20952.77|20951.64|20951.64|0
1721979160000|2024-07-26 07:32:40|20951.81|20951.81|20952|20952|20952.04|20952.04|20951.81|20951.81|0
1721979170000|2024-07-26 07:32:50|20952.05|20952.05|20952.34|20952.34|20952.47|20952.47|20952.05|20952.05|0
1721979180000|2024-07-26 07:33:00|20952.1|20952.1|20951.9|20951.9|20952.17|20952.17|20951.9|20951.9|0
1721979190000|2024-07-26 07:33:10|20951.96|20951.96|20951.68|20951.68|20951.96|20951.96|20951.64|20951.64|0
1721979200000|2024-07-26 07:33:20|20951.63|20951.63|20951.59|20951.59|20951.63|20951.63|20951.48|20951.48|0
1721979210000|2024-07-26 07:33:30|20951.41|20951.41|20951.06|20951.06|20951.41|20951.41|20950.94|20950.94|0
1721979220000|2024-07-26 07:33:40|20951.15|20951.15|20953.72|20953.72|20953.84|20953.84|20951.15|20951.15|0
1721979230000|2024-07-26 07:33:50|20953.23|20953.23|20953.64|20953.64|20953.75|20953.75|20953.23|20953.23|0
1721979240000|2024-07-26 07:34:00|20953.87|20953.87|20954.5|20954.5|20954.58|20954.58|20953.72|20953.72|0
1721979250000|2024-07-26 07:34:10|20954.55|20954.55|20955.12|20955.12|20955.12|20955.12|20954.55|20954.55|0
1721979260000|2024-07-26 07:34:20|20955.23|20955.23|20955.98|20955.98|20955.98|20955.98|20955.23|20955.23|0
1721979270000|2024-07-26 07:34:30|20955.85|20955.85|20956.16|20956.16|20956.16|20956.16|20955.73|20955.73|0
1721979280000|2024-07-26 07:34:40|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|0
1721979290000|2024-07-26 07:34:50|20956.03|20956.03|20956.39|20956.39|20956.52|20956.52|20956.03|20956.03|0
1721979300000|2024-07-26 07:35:00|20956.52|20956.52|20956.98|20956.98|20956.98|20956.98|20956.52|20956.52|0
1721979310000|2024-07-26 07:35:10|20957.07|20957.07|20957.75|20957.75|20957.75|20957.75|20957.07|20957.07|0
1721979320000|2024-07-26 07:35:20|20957.87|20957.87|20958.01|20958.01|20958.14|20958.14|20957.72|20957.72|0
1721979330000|2024-07-26 07:35:30|20958.25|20958.25|20958.16|20958.16|20958.48|20958.48|20958.16|20958.16|0
1721979340000|2024-07-26 07:35:40|20958.4|20958.4|20958.38|20958.38|20958.42|20958.42|20958.38|20958.38|0
1721979350000|2024-07-26 07:35:50|20958.65|20958.65|20958.65|20958.65|20958.65|20958.65|20958.65|20958.65|0
1721979360000|2024-07-26 07:36:00|20958.6|20958.6|20958.62|20958.62|20958.81|20958.81|20958.33|20958.33|0
1721979370000|2024-07-26 07:36:10|20958.59|20958.59|20958.49|20958.49|20958.62|20958.62|20958.49|20958.49|0
1721979380000|2024-07-26 07:36:20|20958.52|20958.52|20957.71|20957.71|20958.57|20958.57|20957.1|20957.1|0
1721979390000|2024-07-26 07:36:30|20957.65|20957.65|20956.58|20956.58|20957.65|20957.65|20956.58|20956.58|0
1721979400000|2024-07-26 07:36:40|20956.53|20956.53|20956.85|20956.85|20956.89|20956.89|20956.4|20956.4|0
1721979410000|2024-07-26 07:36:50|20956.92|20956.92|20957.37|20957.37|20957.44|20957.44|20956.92|20956.92|0
1721979420000|2024-07-26 07:37:00|20957.7|20957.7|20957.35|20957.35|20957.7|20957.7|20957.26|20957.26|0
1721979430000|2024-07-26 07:37:10|20957.58|20957.58|20958.5|20958.5|20958.5|20958.5|20957.58|20957.58|0
1721979440000|2024-07-26 07:37:20|20958.38|20958.38|20958.69|20958.69|20958.8|20958.8|20958.38|20958.38|0
1721979450000|2024-07-26 07:37:30|20958.86|20958.86|20958.65|20958.65|20959.04|20959.04|20958.46|20958.46|0
1721979460000|2024-07-26 07:37:40|20958.69|20958.69|20958.38|20958.38|20958.95|20958.95|20958.3|20958.3|0
1721979470000|2024-07-26 07:37:50|20958.74|20958.74|20957.86|20957.86|20958.96|20958.96|20957.86|20957.86|0
1721979480000|2024-07-26 07:38:00|20957.91|20957.91|20957.79|20957.79|20958.23|20958.23|20957.79|20957.79|0
1721979500000|2024-07-26 07:38:20|20957.92|20957.92|20956.56|20956.56|20957.92|20957.92|20956.56|20956.56|0
1721979510000|2024-07-26 07:38:30|20957.07|20957.07|20956.57|20956.57|20957.07|20957.07|20956.46|20956.46|0
1721979520000|2024-07-26 07:38:40|20956.93|20956.93|20956.38|20956.38|20956.93|20956.93|20956.38|20956.38|0
1721979530000|2024-07-26 07:38:50|20956.45|20956.45|20956.45|20956.45|20956.45|20956.45|20956.45|20956.45|0
1721979540000|2024-07-26 07:39:00|20956.37|20956.37|20957.18|20957.18|20957.18|20957.18|20956.28|20956.28|0
1721979550000|2024-07-26 07:39:10|20957.13|20957.13|20957.13|20957.13|20957.25|20957.25|20956.76|20956.76|0
1721979560000|2024-07-26 07:39:20|20957.08|20957.08|20957.37|20957.37|20957.56|20957.56|20957.08|20957.08|0
1721979570000|2024-07-26 07:39:30|20957.33|20957.33|20956.59|20956.59|20957.33|20957.33|20956.47|20956.47|0
1721979580000|2024-07-26 07:39:40|20956.41|20956.41|20956.43|20956.43|20956.52|20956.52|20956.37|20956.37|0
1721979590000|2024-07-26 07:39:50|20956.49|20956.49|20956.31|20956.31|20956.49|20956.49|20956.31|20956.31|0
1721979600000|2024-07-26 07:40:00|20956.4|20956.4|20957.86|20957.86|20957.86|20957.86|20956.4|20956.4|0
1721979610000|2024-07-26 07:40:10|20958.1|20958.1|20957.9|20957.9|20958.5|20958.5|20957.9|20957.9|0
1721979620000|2024-07-26 07:40:20|20957.78|20957.78|20957.86|20957.86|20958.18|20958.18|20957.78|20957.78|0
1721979630000|2024-07-26 07:40:30|20958.04|20958.04|20958.04|20958.04|20958.04|20958.04|20957.87|20957.87|0
1721979640000|2024-07-26 07:40:40|20957.92|20957.92|20956.51|20956.51|20958.16|20958.16|20956.33|20956.33|0
1721979650000|2024-07-26 07:40:50|20956.59|20956.59|20956.85|20956.85|20956.85|20956.85|20956.24|20956.24|0
1721979660000|2024-07-26 07:41:00|20956.74|20956.74|20957.04|20957.04|20957.04|20957.04|20956.74|20956.74|0
1721979670000|2024-07-26 07:41:10|20956.68|20956.68|20957.15|20957.15|20957.33|20957.33|20956.59|20956.59|0
1721979680000|2024-07-26 07:41:20|20957.21|20957.21|20957.11|20957.11|20957.21|20957.21|20956.74|20956.74|0
1721979690000|2024-07-26 07:41:30|20957.16|20957.16|20958.11|20958.11|20958.11|20958.11|20957.16|20957.16|0
1721979700000|2024-07-26 07:41:40|20957.98|20957.98|20957.32|20957.32|20957.98|20957.98|20957.32|20957.32|0
1721979710000|2024-07-26 07:41:50|20957.23|20957.23|20957.34|20957.34|20957.34|20957.34|20957.02|20957.02|0
1721979720000|2024-07-26 07:42:00|20957.38|20957.38|20958.21|20958.21|20958.23|20958.23|20957.38|20957.38|0
1721979730000|2024-07-26 07:42:10|20958.26|20958.26|20958.66|20958.66|20958.66|20958.66|20958.26|20958.26|0
1721979740000|2024-07-26 07:42:20|20958.55|20958.55|20958.43|20958.43|20958.55|20958.55|20958.34|20958.34|0
1721979750000|2024-07-26 07:42:30|20958.29|20958.29|20958.14|20958.14|20958.29|20958.29|20958.11|20958.11|0
1721979760000|2024-07-26 07:42:40|20958.49|20958.49|20958.49|20958.49|20958.49|20958.49|20958.49|20958.49|0
1721979770000|2024-07-26 07:42:50|20958.37|20958.37|20957.83|20957.83|20958.43|20958.43|20957.75|20957.75|0
1721979780000|2024-07-26 07:43:00|20957.7|20957.7|20957.34|20957.34|20957.7|20957.7|20957.34|20957.34|0
1721979790000|2024-07-26 07:43:10|20957.36|20957.36|20957.36|20957.36|20957.36|20957.36|20957.36|20957.36|0
1721979800000|2024-07-26 07:43:20|20957.49|20957.49|20957.49|20957.49|20957.49|20957.49|20957.23|20957.23|0
1721979810000|2024-07-26 07:43:30|20957.41|20957.41|20958.21|20958.21|20958.27|20958.27|20957.41|20957.41|0
1721979820000|2024-07-26 07:43:40|20958.39|20958.39|20957.2|20957.2|20958.39|20958.39|20957.2|20957.2|0
1721979830000|2024-07-26 07:43:50|20957.04|20957.04|20955.21|20955.21|20957.04|20957.04|20955.21|20955.21|0
1721979840000|2024-07-26 07:44:00|20955.31|20955.31|20953.29|20953.29|20955.31|20955.31|20952.78|20952.78|0
1721979850000|2024-07-26 07:44:10|20953.66|20953.66|20951.98|20951.98|20953.66|20953.66|20951.98|20951.98|0
1721979860000|2024-07-26 07:44:20|20951.89|20951.89|20952.72|20952.72|20952.99|20952.99|20951.89|20951.89|0
1721979870000|2024-07-26 07:44:30|20952.99|20952.99|20952.79|20952.79|20952.99|20952.99|20952.74|20952.74|0
1721979880000|2024-07-26 07:44:40|20953.03|20953.03|20954.64|20954.64|20954.82|20954.82|20953.03|20953.03|0
1721979890000|2024-07-26 07:44:50|20954.52|20954.52|20953.91|20953.91|20954.52|20954.52|20953.85|20953.85|0
1721979900000|2024-07-26 07:45:00|20953.77|20953.77|20953.51|20953.51|20953.86|20953.86|20953.42|20953.42|0
1721979910000|2024-07-26 07:45:10|20954.05|20954.05|20954.25|20954.25|20954.25|20954.25|20954.05|20954.05|0
1721979920000|2024-07-26 07:45:20|20954.3|20954.3|20954.45|20954.45|20954.74|20954.74|20954.3|20954.3|0
1721979930000|2024-07-26 07:45:30|20954.57|20954.57|20955.4|20955.4|20955.4|20955.4|20954.57|20954.57|0
1721979940000|2024-07-26 07:45:40|20955.31|20955.31|20955.31|20955.31|20955.31|20955.31|20955.31|20955.31|0
1721979950000|2024-07-26 07:45:50|20955.52|20955.52|20954.67|20954.67|20955.52|20955.52|20954.41|20954.41|0
1721979960000|2024-07-26 07:46:00|20954.79|20954.79|20954.38|20954.38|20954.86|20954.86|20954.38|20954.38|0
1721979970000|2024-07-26 07:46:10|20954.27|20954.27|20954.62|20954.62|20954.62|20954.62|20954.1|20954.1|0
1721979980000|2024-07-26 07:46:20|20954.35|20954.35|20954.14|20954.14|20954.35|20954.35|20954.14|20954.14|0
1721979990000|2024-07-26 07:46:30|20954.55|20954.55|20954.42|20954.42|20954.55|20954.55|20954.16|20954.16|0
1721980000000|2024-07-26 07:46:40|20954.35|20954.35|20953.66|20953.66|20954.35|20954.35|20953.51|20953.51|0
1721980010000|2024-07-26 07:46:50|20953.77|20953.77|20953.77|20953.77|20953.77|20953.77|20953.77|20953.77|0
1721980020000|2024-07-26 07:47:00|20953.62|20953.62|20953.88|20953.88|20954.04|20954.04|20953.62|20953.62|0
1721980030000|2024-07-26 07:47:10|20953.91|20953.91|20953.92|20953.92|20954.02|20954.02|20953.66|20953.66|0
1721980040000|2024-07-26 07:47:20|20954.03|20954.03|20953.39|20953.39|20954.09|20954.09|20953.39|20953.39|0
1721980050000|2024-07-26 07:47:30|20953.27|20953.27|20952.86|20952.86|20953.27|20953.27|20952.56|20952.56|0
1721980060000|2024-07-26 07:47:40|20952.75|20952.75|20953.11|20953.11|20953.11|20953.11|20952.75|20952.75|0
1721980070000|2024-07-26 07:47:50|20952.64|20952.64|20952.66|20952.66|20952.66|20952.66|20952.4|20952.4|0
1721980080000|2024-07-26 07:48:00|20952.82|20952.82|20952.45|20952.45|20952.82|20952.82|20952.45|20952.45|0
1721980090000|2024-07-26 07:48:10|20952.4|20952.4|20953.07|20953.07|20953.29|20953.29|20952.34|20952.34|0
1721980100000|2024-07-26 07:48:20|20953.05|20953.05|20952.16|20952.16|20953.05|20953.05|20952.16|20952.16|0
1721980110000|2024-07-26 07:48:30|20952.28|20952.28|20952.3|20952.3|20952.59|20952.59|20952.28|20952.28|0
1721980120000|2024-07-26 07:48:40|20952.55|20952.55|20952.02|20952.02|20952.55|20952.55|20951.78|20951.78|0
1721980130000|2024-07-26 07:48:50|20951.92|20951.92|20951.75|20951.75|20952.51|20952.51|20951.66|20951.66|0
1721980140000|2024-07-26 07:49:00|20951.64|20951.64|20952.34|20952.34|20952.6|20952.6|20951.64|20951.64|0
1721980150000|2024-07-26 07:49:10|20952.04|20952.04|20952.2|20952.2|20952.26|20952.26|20951.98|20951.98|0
1721980160000|2024-07-26 07:49:20|20952.15|20952.15|20951.29|20951.29|20952.15|20952.15|20951.29|20951.29|0
1721980170000|2024-07-26 07:49:30|20951.19|20951.19|20951.82|20951.82|20952.08|20952.08|20951.19|20951.19|0
1721980180000|2024-07-26 07:49:40|20952.12|20952.12|20952.16|20952.16|20952.33|20952.33|20952.07|20952.07|0
1721980190000|2024-07-26 07:49:50|20952.1|20952.1|20952.48|20952.48|20952.48|20952.48|20952.1|20952.1|0
1721980200000|2024-07-26 07:50:00|20952.72|20952.72|20952.3|20952.3|20952.72|20952.72|20952.23|20952.23|0
1721980210000|2024-07-26 07:50:10|20952.22|20952.22|20952.31|20952.31|20952.31|20952.31|20952.22|20952.22|0
1721980220000|2024-07-26 07:50:20|20951.7|20951.7|20951.83|20951.83|20951.83|20951.83|20951.56|20951.56|0
1721980230000|2024-07-26 07:50:30|20952.08|20952.08|20952.52|20952.52|20952.57|20952.57|20952.08|20952.08|0
1721980240000|2024-07-26 07:50:40|20952.28|20952.28|20952.77|20952.77|20952.77|20952.77|20952.28|20952.28|0
1721980250000|2024-07-26 07:50:50|20952.88|20952.88|20953.18|20953.18|20953.37|20953.37|20952.81|20952.81|0
1721980260000|2024-07-26 07:51:00|20953.25|20953.25|20952.29|20952.29|20953.25|20953.25|20952.22|20952.22|0
1721980270000|2024-07-26 07:51:10|20952.2|20952.2|20952.2|20952.2|20952.2|20952.2|20952.2|20952.2|0
1721980290000|2024-07-26 07:51:30|20952.04|20952.04|20951.97|20951.97|20952.04|20952.04|20951.92|20951.92|0
1721980300000|2024-07-26 07:51:40|20951.88|20951.88|20951.75|20951.75|20951.88|20951.88|20951.65|20951.65|0
1721980310000|2024-07-26 07:51:50|20951.87|20951.87|20950.74|20950.74|20951.87|20951.87|20950.53|20950.53|0
1721980320000|2024-07-26 07:52:00|20950.93|20950.93|20951.25|20951.25|20951.25|20951.25|20950.59|20950.59|0
1721980330000|2024-07-26 07:52:10|20951.2|20951.2|20950.47|20950.47|20951.32|20951.32|20950.47|20950.47|0
1721980340000|2024-07-26 07:52:20|20950.35|20950.35|20950.63|20950.63|20950.63|20950.63|20950.28|20950.28|0
1721980350000|2024-07-26 07:52:30|20950.57|20950.57|20950.59|20950.59|20950.64|20950.64|20950.57|20950.57|0
1721980360000|2024-07-26 07:52:40|20951.05|20951.05|20951.2|20951.2|20951.2|20951.2|20951.05|20951.05|0
1721980370000|2024-07-26 07:52:50|20951.3|20951.3|20951.56|20951.56|20951.56|20951.56|20951.3|20951.3|0
1721980380000|2024-07-26 07:53:00|20951.73|20951.73|20951.73|20951.73|20951.73|20951.73|20951.73|20951.73|0
1721980390000|2024-07-26 07:53:10|20951.61|20951.61|20951|20951|20951.61|20951.61|20951|20951|0
1721980400000|2024-07-26 07:53:20|20951.04|20951.04|20951.04|20951.04|20951.04|20951.04|20951.04|20951.04|0
1721980410000|2024-07-26 07:53:30|20951|20951|20950.64|20950.64|20951.14|20951.14|20950.39|20950.39|0
1721980420000|2024-07-26 07:53:40|20950.52|20950.52|20950.64|20950.64|20950.77|20950.77|20950.52|20950.52|0
1721980430000|2024-07-26 07:53:50|20950.82|20950.82|20950.82|20950.82|20950.82|20950.82|20950.62|20950.62|0
1721980440000|2024-07-26 07:54:00|20950.95|20950.95|20951.47|20951.47|20951.47|20951.47|20950.95|20950.95|0
1721980450000|2024-07-26 07:54:10|20951.39|20951.39|20951.76|20951.76|20951.86|20951.86|20951.39|20951.39|0
1721980460000|2024-07-26 07:54:20|20951.56|20951.56|20951.41|20951.41|20951.56|20951.56|20951.36|20951.36|0
1721980470000|2024-07-26 07:54:30|20951.34|20951.34|20951.64|20951.64|20951.64|20951.64|20951.34|20951.34|0
1721980480000|2024-07-26 07:54:40|20951.9|20951.9|20951.7|20951.7|20951.9|20951.9|20951.56|20951.56|0
1721980490000|2024-07-26 07:54:50|20951.58|20951.58|20951.68|20951.68|20951.73|20951.73|20951.43|20951.43|0
1721980500000|2024-07-26 07:55:00|20951.62|20951.62|20951.68|20951.68|20951.68|20951.68|20951.53|20951.53|0
1721980510000|2024-07-26 07:55:10|20951.57|20951.57|20951.81|20951.81|20951.81|20951.81|20951.57|20951.57|0
1721980520000|2024-07-26 07:55:20|20951.85|20951.85|20952.06|20952.06|20952.06|20952.06|20951.85|20951.85|0
1721980530000|2024-07-26 07:55:30|20952.21|20952.21|20952.21|20952.21|20952.21|20952.21|20952.21|20952.21|0
1721980540000|2024-07-26 07:55:40|20952.19|20952.19|20953.23|20953.23|20953.23|20953.23|20952.11|20952.11|0
1721980550000|2024-07-26 07:55:50|20953.32|20953.32|20953.14|20953.14|20953.32|20953.32|20953.04|20953.04|0
1721980560000|2024-07-26 07:56:00|20953.09|20953.09|20955.23|20955.23|20955.23|20955.23|20952.81|20952.81|0
1721980570000|2024-07-26 07:56:10|20955.03|20955.03|20955.13|20955.13|20955.13|20955.13|20954.79|20954.79|0
1721980580000|2024-07-26 07:56:20|20955.22|20955.22|20954.91|20954.91|20955.22|20955.22|20954.22|20954.22|0
1721980590000|2024-07-26 07:56:30|20955.02|20955.02|20954.8|20954.8|20955.02|20955.02|20954.8|20954.8|0
1721980600000|2024-07-26 07:56:40|20954.87|20954.87|20956.16|20956.16|20956.16|20956.16|20954.87|20954.87|0
1721980610000|2024-07-26 07:56:50|20956.25|20956.25|20956.85|20956.85|20956.93|20956.93|20956.25|20956.25|0
1721980620000|2024-07-26 07:57:00|20956.73|20956.73|20957.92|20957.92|20958.11|20958.11|20956.73|20956.73|0
1721980630000|2024-07-26 07:57:10|20958.21|20958.21|20959.52|20959.52|20959.52|20959.52|20958.21|20958.21|0
1721980640000|2024-07-26 07:57:20|20959.62|20959.62|20959.63|20959.63|20959.71|20959.71|20959.6|20959.6|0
1721980650000|2024-07-26 07:57:30|20959.43|20959.43|20959.35|20959.35|20959.43|20959.43|20959.35|20959.35|0
1721980660000|2024-07-26 07:57:40|20959.44|20959.44|20959.53|20959.53|20959.53|20959.53|20959.44|20959.44|0
1721980670000|2024-07-26 07:57:50|20959.58|20959.58|20959.63|20959.63|20959.63|20959.63|20959.58|20959.58|0
1721980680000|2024-07-26 07:58:00|20959.77|20959.77|20960.08|20960.08|20960.08|20960.08|20959.77|20959.77|0
1721980690000|2024-07-26 07:58:10|20960.8|20960.8|20961.37|20961.37|20961.74|20961.74|20960.8|20960.8|0
1721980700000|2024-07-26 07:58:20|20961.53|20961.53|20961.73|20961.73|20961.73|20961.73|20961.32|20961.32|0
1721980710000|2024-07-26 07:58:30|20961.92|20961.92|20962.19|20962.19|20962.19|20962.19|20961.8|20961.8|0
1721980720000|2024-07-26 07:58:40|20962.38|20962.38|20963.35|20963.35|20963.6|20963.6|20962.06|20962.06|0
1721980730000|2024-07-26 07:58:50|20963.51|20963.51|20963.6|20963.6|20963.6|20963.6|20963.51|20963.51|0
1721980740000|2024-07-26 07:59:00|20963.66|20963.66|20964.81|20964.81|20964.81|20964.81|20963.66|20963.66|0
1721980750000|2024-07-26 07:59:10|20965.05|20965.05|20965.25|20965.25|20965.69|20965.69|20964.94|20964.94|0
1721980760000|2024-07-26 07:59:20|20965.53|20965.53|20966.21|20966.21|20966.21|20966.21|20965.53|20965.53|0
1721980770000|2024-07-26 07:59:30|20965.98|20965.98|20965.86|20965.86|20965.98|20965.98|20965.86|20965.86|0
1721980780000|2024-07-26 07:59:40|20965.77|20965.77|20966.77|20966.77|20966.91|20966.91|20965.77|20965.77|0
1721980790000|2024-07-26 07:59:50|20966.69|20966.69|20966.57|20966.57|20966.69|20966.69|20966.57|20966.57|0
1721980800000|2024-07-26 08:00:00|20966.74|20966.74|20967.61|20967.61|20967.61|20967.61|20966.69|20966.69|0
1721980810000|2024-07-26 08:00:10|20967.57|20967.57|20967.48|20967.48|20967.6|20967.6|20967.48|20967.48|0
1721980820000|2024-07-26 08:00:20|20967.4|20967.4|20967.09|20967.09|20967.4|20967.4|20967.09|20967.09|0
1721980840000|2024-07-26 08:00:40|20967.21|20967.21|20966.93|20966.93|20967.21|20967.21|20966.82|20966.82|0
1721980850000|2024-07-26 08:00:50|20967.03|20967.03|20966.81|20966.81|20967.03|20967.03|20966.81|20966.81|0
1721980860000|2024-07-26 08:01:00|20966.79|20966.79|20966.38|20966.38|20966.81|20966.81|20966.38|20966.38|0
1721980870000|2024-07-26 08:01:10|20966.46|20966.46|20966.55|20966.55|20966.55|20966.55|20966.31|20966.31|0
1721980880000|2024-07-26 08:01:20|20966.57|20966.57|20966.95|20966.95|20966.95|20966.95|20966.57|20966.57|0
1721980890000|2024-07-26 08:01:30|20966.99|20966.99|20967.59|20967.59|20967.59|20967.59|20966.86|20966.86|0
1721980900000|2024-07-26 08:01:40|20967.65|20967.65|20967.73|20967.73|20967.91|20967.91|20967.46|20967.46|0
1721980910000|2024-07-26 08:01:50|20967.78|20967.78|20967.61|20967.61|20968.03|20968.03|20967.61|20967.61|0
1721980920000|2024-07-26 08:02:00|20967.57|20967.57|20967.4|20967.4|20967.57|20967.57|20967.23|20967.23|0
1721980930000|2024-07-26 08:02:10|20967.35|20967.35|20967.37|20967.37|20967.43|20967.43|20967.35|20967.35|0
1721980940000|2024-07-26 08:02:20|20967.42|20967.42|20969.32|20969.32|20969.32|20969.32|20967.42|20967.42|0
1721980950000|2024-07-26 08:02:30|20969.47|20969.47|20969.72|20969.72|20970.4|20970.4|20969.47|20969.47|0
1721980960000|2024-07-26 08:02:40|20969.99|20969.99|20969.63|20969.63|20970.1|20970.1|20969.63|20969.63|0
1721980970000|2024-07-26 08:02:50|20969.46|20969.46|20969.1|20969.1|20969.46|20969.46|20969.1|20969.1|0
1721980980000|2024-07-26 08:03:00|20969.04|20969.04|20969.12|20969.12|20969.45|20969.45|20968.68|20968.68|0
1721980990000|2024-07-26 08:03:10|20969.27|20969.27|20969.26|20969.26|20969.33|20969.33|20969.13|20969.13|0
1721981000000|2024-07-26 08:03:20|20969.61|20969.61|20969.51|20969.51|20969.72|20969.72|20969.51|20969.51|0
1721981010000|2024-07-26 08:03:30|20969.36|20969.36|20970.32|20970.32|20970.32|20970.32|20969.36|20969.36|0
1721981020000|2024-07-26 08:03:40|20970.7|20970.7|20971.48|20971.48|20971.48|20971.48|20970.7|20970.7|0
1721981030000|2024-07-26 08:03:50|20971.54|20971.54|20972.02|20972.02|20972.15|20972.15|20971.54|20971.54|0
1721981040000|2024-07-26 08:04:00|20972.28|20972.28|20971.42|20971.42|20972.28|20972.28|20971.42|20971.42|0
1721981050000|2024-07-26 08:04:10|20971.48|20971.48|20971.73|20971.73|20971.73|20971.73|20971.48|20971.48|0
1721981060000|2024-07-26 08:04:20|20971.92|20971.92|20972.05|20972.05|20972.11|20972.11|20971.92|20971.92|0
1721981070000|2024-07-26 08:04:30|20971.64|20971.64|20971.64|20971.64|20971.64|20971.64|20971.64|20971.64|0
1721981080000|2024-07-26 08:04:40|20971.53|20971.53|20971.25|20971.25|20971.53|20971.53|20971.25|20971.25|0
1721981090000|2024-07-26 08:04:50|20971.12|20971.12|20970.94|20970.94|20971.12|20971.12|20970.94|20970.94|0
1721981100000|2024-07-26 08:05:00|20970.73|20970.73|20970.62|20970.62|20970.86|20970.86|20970.62|20970.62|0
1721981110000|2024-07-26 08:05:10|20970.37|20970.37|20969.96|20969.96|20970.37|20970.37|20969.96|20969.96|0
1721981120000|2024-07-26 08:05:20|20969.79|20969.79|20970.14|20970.14|20970.23|20970.23|20969.67|20969.67|0
1721981130000|2024-07-26 08:05:30|20970.5|20970.5|20970.92|20970.92|20970.92|20970.92|20970.47|20970.47|0
1721981140000|2024-07-26 08:05:40|20971.05|20971.05|20971.04|20971.04|20971.05|20971.05|20970.92|20970.92|0
1721981150000|2024-07-26 08:05:50|20971.1|20971.1|20970.95|20970.95|20971.1|20971.1|20970.87|20970.87|0
1721981160000|2024-07-26 08:06:00|20970.9|20970.9|20970.95|20970.95|20970.95|20970.95|20970.81|20970.81|0
1721981170000|2024-07-26 08:06:10|20970.71|20970.71|20971.33|20971.33|20971.33|20971.33|20970.71|20970.71|0
1721981180000|2024-07-26 08:06:20|20970.85|20970.85|20970.71|20970.71|20970.85|20970.85|20970.59|20970.59|0
1721981190000|2024-07-26 08:06:30|20970.8|20970.8|20972.2|20972.2|20972.2|20972.2|20970.8|20970.8|0
1721981200000|2024-07-26 08:06:40|20972.07|20972.07|20972.09|20972.09|20972.09|20972.09|20972.01|20972.01|0
1721981210000|2024-07-26 08:06:50|20972.32|20972.32|20973.06|20973.06|20973.06|20973.06|20972.32|20972.32|0
1721981220000|2024-07-26 08:07:00|20973.17|20973.17|20973.34|20973.34|20973.34|20973.34|20972.63|20972.63|0
1721981230000|2024-07-26 08:07:10|20973.3|20973.3|20974.43|20974.43|20974.43|20974.43|20973.3|20973.3|0
1721981240000|2024-07-26 08:07:20|20974.52|20974.52|20974.7|20974.7|20974.7|20974.7|20974.52|20974.52|0
1721981250000|2024-07-26 08:07:30|20974.76|20974.76|20975.57|20975.57|20975.68|20975.68|20974.76|20974.76|0
1721981260000|2024-07-26 08:07:40|20975.65|20975.65|20978.48|20978.48|20978.48|20978.48|20975.65|20975.65|0
1721981270000|2024-07-26 08:07:50|20978.61|20978.61|20978.81|20978.81|20978.87|20978.87|20978.61|20978.61|0
1721981280000|2024-07-26 08:08:00|20978.73|20978.73|20978.57|20978.57|20978.73|20978.73|20978.57|20978.57|0
1721981290000|2024-07-26 08:08:10|20978.72|20978.72|20978.48|20978.48|20978.72|20978.72|20978.48|20978.48|0
1721981300000|2024-07-26 08:08:20|20978.42|20978.42|20980.2|20980.2|20980.52|20980.52|20978.42|20978.42|0
1721981310000|2024-07-26 08:08:30|20980.29|20980.29|20981|20981|20981|20981|20980.29|20980.29|0
1721981320000|2024-07-26 08:08:40|20980.94|20980.94|20981.31|20981.31|20981.31|20981.31|20980.94|20980.94|0
1721981330000|2024-07-26 08:08:50|20981.78|20981.78|20981.48|20981.48|20981.83|20981.83|20981.32|20981.32|0
1721981340000|2024-07-26 08:09:00|20981.59|20981.59|20981.92|20981.92|20981.92|20981.92|20981.54|20981.54|0
1721981350000|2024-07-26 08:09:10|20981.98|20981.98|20982.37|20982.37|20982.37|20982.37|20981.98|20981.98|0
1721981360000|2024-07-26 08:09:20|20982.6|20982.6|20984.68|20984.68|20984.68|20984.68|20982.6|20982.6|0
1721981370000|2024-07-26 08:09:30|20984.83|20984.83|20984.48|20984.48|20984.83|20984.83|20984.48|20984.48|0
1721981380000|2024-07-26 08:09:40|20984.62|20984.62|20984.68|20984.68|20984.68|20984.68|20984.62|20984.62|0
1721981390000|2024-07-26 08:09:50|20984.85|20984.85|20985.15|20985.15|20985.15|20985.15|20984.85|20984.85|0
1721981400000|2024-07-26 08:10:00|20985.03|20985.03|20984.99|20984.99|20985.07|20985.07|20984.75|20984.75|0
1721981410000|2024-07-26 08:10:10|20985.04|20985.04|20985.62|20985.62|20985.86|20985.86|20985.04|20985.04|0
1721981420000|2024-07-26 08:10:20|20985.73|20985.73|20986.08|20986.08|20986.08|20986.08|20985.73|20985.73|0
1721981430000|2024-07-26 08:10:30|20985.83|20985.83|20985.47|20985.47|20985.83|20985.83|20985.17|20985.17|0
1721981440000|2024-07-26 08:10:40|20985.53|20985.53|20985.1|20985.1|20985.67|20985.67|20985.1|20985.1|0
1721981450000|2024-07-26 08:10:50|20984.92|20984.92|20985.49|20985.49|20985.49|20985.49|20984.91|20984.91|0
1721981460000|2024-07-26 08:11:00|20985.53|20985.53|20985.53|20985.53|20985.76|20985.76|20985.53|20985.53|0
1721981470000|2024-07-26 08:11:10|20985.6|20985.6|20986.35|20986.35|20986.35|20986.35|20985.6|20985.6|0
1721981480000|2024-07-26 08:11:20|20986.45|20986.45|20986.76|20986.76|20986.76|20986.76|20986.32|20986.32|0
1721981490000|2024-07-26 08:11:30|20986.91|20986.91|20987.9|20987.9|20987.97|20987.97|20986.85|20986.85|0
1721981500000|2024-07-26 08:11:40|20988.15|20988.15|20988.33|20988.33|20988.33|20988.33|20988.15|20988.15|0
1721981510000|2024-07-26 08:11:50|20988.4|20988.4|20988.6|20988.6|20988.71|20988.71|20988.4|20988.4|0
1721981520000|2024-07-26 08:12:00|20988.95|20988.95|20988.45|20988.45|20988.95|20988.95|20988.45|20988.45|0
1721981530000|2024-07-26 08:12:10|20988.41|20988.41|20988.53|20988.53|20988.53|20988.53|20988.41|20988.41|0
1721981540000|2024-07-26 08:12:20|20988.62|20988.62|20989.11|20989.11|20989.11|20989.11|20988.51|20988.51|0
1721981550000|2024-07-26 08:12:30|20989.06|20989.06|20988.91|20988.91|20989.15|20989.15|20988.91|20988.91|0
1721981560000|2024-07-26 08:12:40|20989.05|20989.05|20988.93|20988.93|20989.05|20989.05|20988.81|20988.81|0
1721981570000|2024-07-26 08:12:50|20988.81|20988.81|20989.51|20989.51|20989.75|20989.75|20988.32|20988.32|0
1721981580000|2024-07-26 08:13:00|20989.75|20989.75|20990.33|20990.33|20990.33|20990.33|20989.64|20989.64|0
1721981590000|2024-07-26 08:13:10|20990.16|20990.16|20989.69|20989.69|20990.23|20990.23|20989.69|20989.69|0
1721981600000|2024-07-26 08:13:20|20989.51|20989.51|20989.43|20989.43|20989.51|20989.51|20989.3|20989.3|0
1721981610000|2024-07-26 08:13:30|20989.27|20989.27|20988.62|20988.62|20989.27|20989.27|20988.62|20988.62|0
1721981620000|2024-07-26 08:13:40|20988.53|20988.53|20988.65|20988.65|20988.65|20988.65|20988.53|20988.53|0
1721981630000|2024-07-26 08:13:50|20988.79|20988.79|20988.26|20988.26|20988.79|20988.79|20988.26|20988.26|0
1721981640000|2024-07-26 08:14:00|20988.32|20988.32|20988|20988|20988.51|20988.51|20988|20988|0
1721981650000|2024-07-26 08:14:10|20987.93|20987.93|20987.2|20987.2|20987.93|20987.93|20987.06|20987.06|0
1721981660000|2024-07-26 08:14:20|20987.13|20987.13|20986.32|20986.32|20987.18|20987.18|20986.32|20986.32|0
1721981670000|2024-07-26 08:14:30|20986.39|20986.39|20986.28|20986.28|20986.39|20986.39|20986.28|20986.28|0
1721981680000|2024-07-26 08:14:40|20986.22|20986.22|20986.18|20986.18|20986.37|20986.37|20986.18|20986.18|0
1721981690000|2024-07-26 08:14:50|20986.68|20986.68|20986.64|20986.64|20986.8|20986.8|20986.64|20986.64|0
1721981700000|2024-07-26 08:15:00|20986.53|20986.53|20986.62|20986.62|20986.62|20986.62|20986.53|20986.53|0
1721981710000|2024-07-26 08:15:10|20986.69|20986.69|20986.84|20986.84|20986.84|20986.84|20986.44|20986.44|0
1721981720000|2024-07-26 08:15:20|20986.97|20986.97|20987.1|20987.1|20987.1|20987.1|20986.97|20986.97|0
1721981730000|2024-07-26 08:15:30|20987.15|20987.15|20987.57|20987.57|20987.57|20987.57|20987.15|20987.15|0
1721981740000|2024-07-26 08:15:40|20987.64|20987.64|20987.4|20987.4|20987.64|20987.64|20987.4|20987.4|0
1721981750000|2024-07-26 08:15:50|20987.46|20987.46|20988.46|20988.46|20988.53|20988.53|20987.46|20987.46|0
1721981760000|2024-07-26 08:16:00|20988.52|20988.52|20988.94|20988.94|20988.94|20988.94|20988.52|20988.52|0
1721981770000|2024-07-26 08:16:10|20988.79|20988.79|20988.9|20988.9|20989.01|20989.01|20988.79|20988.79|0
1721981780000|2024-07-26 08:16:20|20988.82|20988.82|20988.82|20988.82|20988.82|20988.82|20988.82|20988.82|0
1721981790000|2024-07-26 08:16:30|20988.9|20988.9|20988.81|20988.81|20988.9|20988.9|20988.81|20988.81|0
1721981800000|2024-07-26 08:16:40|20988.94|20988.94|20989.48|20989.48|20989.48|20989.48|20988.94|20988.94|0
1721981810000|2024-07-26 08:16:50|20989.56|20989.56|20989.68|20989.68|20989.68|20989.68|20989.56|20989.56|0
1721981820000|2024-07-26 08:17:00|20990.03|20990.03|20990.07|20990.07|20990.07|20990.07|20990.03|20990.03|0
1721981830000|2024-07-26 08:17:10|20989.93|20989.93|20989.92|20989.92|20990.17|20990.17|20989.92|20989.92|0
1721981840000|2024-07-26 08:17:20|20989.97|20989.97|20990.05|20990.05|20990.55|20990.55|20989.97|20989.97|0
1721981850000|2024-07-26 08:17:30|20989.89|20989.89|20989.73|20989.73|20989.89|20989.89|20989.59|20989.59|0
1721981860000|2024-07-26 08:17:40|20989.96|20989.96|20990.69|20990.69|20990.69|20990.69|20989.88|20989.88|0
1721981870000|2024-07-26 08:17:50|20990.52|20990.52|20990.52|20990.52|20990.52|20990.52|20990.52|20990.52|0
1721981880000|2024-07-26 08:18:00|20990.61|20990.61|20990.61|20990.61|20990.61|20990.61|20990.61|20990.61|0
1721981890000|2024-07-26 08:18:10|20990.44|20990.44|20990.77|20990.77|20990.77|20990.77|20990.44|20990.44|0
1721981910000|2024-07-26 08:18:30|20991.02|20991.02|20991.05|20991.05|20991.05|20991.05|20991.02|20991.02|0
1721981920000|2024-07-26 08:18:40|20990.96|20990.96|20991.28|20991.28|20991.28|20991.28|20990.59|20990.59|0
1721981930000|2024-07-26 08:18:50|20991.6|20991.6|20992.12|20992.12|20992.12|20992.12|20991.6|20991.6|0
1721981940000|2024-07-26 08:19:00|20992.34|20992.34|20991.68|20991.68|20992.72|20992.72|20991.68|20991.68|0
1721981950000|2024-07-26 08:19:10|20991.76|20991.76|20991.75|20991.75|20992.41|20992.41|20991.75|20991.75|0
1721981960000|2024-07-26 08:19:20|20991.86|20991.86|20992.69|20992.69|20992.69|20992.69|20991.86|20991.86|0
1721981970000|2024-07-26 08:19:30|20992.52|20992.52|20992.56|20992.56|20992.72|20992.72|20992.52|20992.52|0
1721981980000|2024-07-26 08:19:40|20992.61|20992.61|20993.18|20993.18|20993.18|20993.18|20992.61|20992.61|0
1721981990000|2024-07-26 08:19:50|20993.24|20993.24|20993.29|20993.29|20993.29|20993.29|20993.06|20993.06|0
1721982000000|2024-07-26 08:20:00|20993.12|20993.12|20994.13|20994.13|20994.13|20994.13|20993.12|20993.12|0
1721982010000|2024-07-26 08:20:10|20994.27|20994.27|20994.62|20994.62|20994.62|20994.62|20994.27|20994.27|0
1721982020000|2024-07-26 08:20:20|20994.7|20994.7|20995.24|20995.24|20995.24|20995.24|20994.7|20994.7|0
1721982030000|2024-07-26 08:20:30|20995.12|20995.12|20995.19|20995.19|20995.19|20995.19|20995.12|20995.12|0
1721982040000|2024-07-26 08:20:40|20995.36|20995.36|20995.48|20995.48|20995.49|20995.49|20995.24|20995.24|0
1721982050000|2024-07-26 08:20:50|20995.36|20995.36|20994.88|20994.88|20995.36|20995.36|20994.88|20994.88|0
1721982060000|2024-07-26 08:21:00|20995.27|20995.27|20996.03|20996.03|20996.03|20996.03|20995.27|20995.27|0
1721982080000|2024-07-26 08:21:20|20996.21|20996.21|20995.99|20995.99|20996.21|20996.21|20995.9|20995.9|0
1721982090000|2024-07-26 08:21:30|20996.04|20996.04|20996.31|20996.31|20996.53|20996.53|20996.04|20996.04|0
1721982100000|2024-07-26 08:21:40|20996.4|20996.4|20996.4|20996.4|20996.4|20996.4|20996.4|20996.4|0
1721982110000|2024-07-26 08:21:50|20996.58|20996.58|20997.17|20997.17|20997.17|20997.17|20996.58|20996.58|0
1721982120000|2024-07-26 08:22:00|20997.11|20997.11|20996.86|20996.86|20997.11|20997.11|20996.86|20996.86|0
1721982130000|2024-07-26 08:22:10|20996.72|20996.72|20996.52|20996.52|20996.85|20996.85|20996.36|20996.36|0
1721982140000|2024-07-26 08:22:20|20996.41|20996.41|20996.42|20996.42|20996.57|20996.57|20996.41|20996.41|0
1721982150000|2024-07-26 08:22:30|20996.29|20996.29|20996.02|20996.02|20996.29|20996.29|20996.02|20996.02|0
1721982160000|2024-07-26 08:22:40|20996.11|20996.11|20995.73|20995.73|20996.11|20996.11|20995.73|20995.73|0
1721982170000|2024-07-26 08:22:50|20995.31|20995.31|20993.78|20993.78|20995.31|20995.31|20993.78|20993.78|0
1721982180000|2024-07-26 08:23:00|20994.02|20994.02|20993.36|20993.36|20994.02|20994.02|20993.36|20993.36|0
1721982190000|2024-07-26 08:23:10|20993.42|20993.42|20993.26|20993.26|20993.51|20993.51|20993.26|20993.26|0
1721982200000|2024-07-26 08:23:20|20993.19|20993.19|20993.02|20993.02|20993.19|20993.19|20993.02|20993.02|0
1721982210000|2024-07-26 08:23:30|20993.19|20993.19|20993.27|20993.27|20993.27|20993.27|20993.19|20993.19|0
1721982230000|2024-07-26 08:23:50|20993.62|20993.62|20992.87|20992.87|20993.71|20993.71|20992.87|20992.87|0
1721982240000|2024-07-26 08:24:00|20992.99|20992.99|20993.57|20993.57|20993.58|20993.58|20992.99|20992.99|0
1721982250000|2024-07-26 08:24:10|20993.67|20993.67|20993.88|20993.88|20993.88|20993.88|20993.67|20993.67|0
1721982260000|2024-07-26 08:24:20|20994|20994|20993.83|20993.83|20994|20994|20993.83|20993.83|0
1721982270000|2024-07-26 08:24:30|20994.02|20994.02|20994.52|20994.52|20994.52|20994.52|20993.89|20993.89|0
1721982280000|2024-07-26 08:24:40|20994.27|20994.27|20994.52|20994.52|20994.52|20994.52|20994.27|20994.27|0
1721982290000|2024-07-26 08:24:50|20994.35|20994.35|20993.99|20993.99|20994.39|20994.39|20993.99|20993.99|0
1721982300000|2024-07-26 08:25:00|20994.05|20994.05|20994.55|20994.55|20994.55|20994.55|20994.05|20994.05|0
1721982310000|2024-07-26 08:25:10|20994.68|20994.68|20994.68|20994.68|20994.68|20994.68|20994.68|20994.68|0
1721982320000|2024-07-26 08:25:20|20994.62|20994.62|20994.58|20994.58|20994.79|20994.79|20994.58|20994.58|0
1721982330000|2024-07-26 08:25:30|20994.7|20994.7|20994.93|20994.93|20994.93|20994.93|20994.65|20994.65|0
1721982340000|2024-07-26 08:25:40|20995|20995|20997.41|20997.41|20997.41|20997.41|20994.93|20994.93|0
1721982350000|2024-07-26 08:25:50|20997.47|20997.47|20997.8|20997.8|20997.8|20997.8|20997.36|20997.36|0
1721982360000|2024-07-26 08:26:00|20998.04|20998.04|20997.96|20997.96|20998.16|20998.16|20997.96|20997.96|0
1721982370000|2024-07-26 08:26:10|20998.08|20998.08|20998.02|20998.02|20998.31|20998.31|20997.88|20997.88|0
1721982380000|2024-07-26 08:26:20|20997.97|20997.97|20998.37|20998.37|20998.37|20998.37|20997.81|20997.81|0
1721982390000|2024-07-26 08:26:30|20998.29|20998.29|20998.07|20998.07|20998.29|20998.29|20997.86|20997.86|0
1721982400000|2024-07-26 08:26:40|20998.27|20998.27|20998.23|20998.23|20998.37|20998.37|20998.07|20998.07|0
1721982410000|2024-07-26 08:26:50|20998.4|20998.4|20997.96|20997.96|20998.4|20998.4|20997.89|20997.89|0
1721982420000|2024-07-26 08:27:00|20997.93|20997.93|20998.05|20998.05|20998.05|20998.05|20997.9|20997.9|0
1721982430000|2024-07-26 08:27:10|20998.13|20998.13|20998.29|20998.29|20998.29|20998.29|20998.13|20998.13|0
1721982440000|2024-07-26 08:27:20|20998.37|20998.37|20999.01|20999.01|20999.01|20999.01|20998.37|20998.37|0
1721982450000|2024-07-26 08:27:30|20998.92|20998.92|20998.99|20998.99|20999.12|20999.12|20998.81|20998.81|0
1721982470000|2024-07-26 08:27:50|20999.18|20999.18|20999.81|20999.81|20999.81|20999.81|20999.18|20999.18|0
1721982480000|2024-07-26 08:28:00|21000.43|21000.43|21003.43|21003.43|21003.43|21003.43|21000.43|21000.43|0
1721982490000|2024-07-26 08:28:10|21003.49|21003.49|21006.9|21006.9|21006.9|21006.9|21003.49|21003.49|0
1721982500000|2024-07-26 08:28:20|21006.95|21006.95|21007.03|21007.03|21007.03|21007.03|21006.95|21006.95|0
1721982510000|2024-07-26 08:28:30|21007.09|21007.09|21007.16|21007.16|21007.25|21007.25|21007.09|21007.09|0
1721982520000|2024-07-26 08:28:40|21007.07|21007.07|21007.07|21007.07|21007.07|21007.07|21007.07|21007.07|0
1721982530000|2024-07-26 08:28:50|21007.12|21007.12|21007.51|21007.51|21007.68|21007.68|21007.03|21007.03|0
1721982540000|2024-07-26 08:29:00|21007.57|21007.57|21007.44|21007.44|21007.69|21007.69|21007.15|21007.15|0
1721982550000|2024-07-26 08:29:10|21007.35|21007.35|21006.96|21006.96|21007.56|21007.56|21006.79|21006.79|0
1721982560000|2024-07-26 08:29:20|21006.47|21006.47|21006.41|21006.41|21006.47|21006.47|21006.36|21006.36|0
1721982570000|2024-07-26 08:29:30|21006.49|21006.49|21005.91|21005.91|21006.49|21006.49|21005.89|21005.89|0
1721982580000|2024-07-26 08:29:40|21006.4|21006.4|21006.36|21006.36|21006.56|21006.56|21005.94|21005.94|0
1721982590000|2024-07-26 08:29:50|21006.48|21006.48|21005.8|21005.8|21006.48|21006.48|21005.8|21005.8|0
1721982600000|2024-07-26 08:30:00|21006|21006|21006.91|21006.91|21006.91|21006.91|21006|21006|0
1721982610000|2024-07-26 08:30:10|21007|21007|21007.9|21007.9|21007.9|21007.9|21007|21007|0
1721982620000|2024-07-26 08:30:20|21007.71|21007.71|21007.89|21007.89|21007.94|21007.94|21007.71|21007.71|0
1721982630000|2024-07-26 08:30:30|21007.96|21007.96|21007.66|21007.66|21007.96|21007.96|21007.66|21007.66|0
1721982640000|2024-07-26 08:30:40|21007.74|21007.74|21007.81|21007.81|21007.84|21007.84|21007.74|21007.74|0
1721982650000|2024-07-26 08:30:50|21008.3|21008.3|21008.09|21008.09|21008.3|21008.3|21008.05|21008.05|0
1721982660000|2024-07-26 08:31:00|21008.18|21008.18|21008.59|21008.59|21008.59|21008.59|21008.09|21008.09|0
1721982670000|2024-07-26 08:31:10|21008.49|21008.49|21007.77|21007.77|21008.49|21008.49|21007.7|21007.7|0
1721982680000|2024-07-26 08:31:20|21007.87|21007.87|21008.62|21008.62|21008.69|21008.69|21007.87|21007.87|0
1721982690000|2024-07-26 08:31:30|21008.53|21008.53|21009.27|21009.27|21009.37|21009.37|21008.53|21008.53|0
1721982700000|2024-07-26 08:31:40|21009.17|21009.17|21009.85|21009.85|21009.85|21009.85|21009.05|21009.05|0
1721982710000|2024-07-26 08:31:50|21009.52|21009.52|21009.75|21009.75|21009.85|21009.85|21009.52|21009.52|0
1721982720000|2024-07-26 08:32:00|21009.45|21009.45|21009.41|21009.41|21009.45|21009.45|21009.41|21009.41|0
1721982730000|2024-07-26 08:32:10|21009.63|21009.63|21009.94|21009.94|21009.94|21009.94|21009.63|21009.63|0
1721982740000|2024-07-26 08:32:20|21009.74|21009.74|21010.95|21010.95|21010.95|21010.95|21009.74|21009.74|0
1721982750000|2024-07-26 08:32:30|21010.89|21010.89|21012.34|21012.34|21012.34|21012.34|21010.89|21010.89|0
1721982760000|2024-07-26 08:32:40|21012.43|21012.43|21014.05|21014.05|21014.05|21014.05|21012.43|21012.43|0
1721982770000|2024-07-26 08:32:50|21014.5|21014.5|21014.61|21014.61|21014.61|21014.61|21014.5|21014.5|0
1721982780000|2024-07-26 08:33:00|21014.65|21014.65|21015.13|21015.13|21015.13|21015.13|21014.65|21014.65|0
1721982790000|2024-07-26 08:33:10|21015.37|21015.37|21015.67|21015.67|21015.67|21015.67|21015.37|21015.37|0
1721982800000|2024-07-26 08:33:20|21015.98|21015.98|21016.78|21016.78|21016.78|21016.78|21015.98|21015.98|0
1721982810000|2024-07-26 08:33:30|21017.22|21017.22|21017.57|21017.57|21017.62|21017.62|21017.22|21017.22|0
1721982820000|2024-07-26 08:33:40|21017.46|21017.46|21019.11|21019.11|21019.17|21019.17|21017.46|21017.46|0
1721982830000|2024-07-26 08:33:50|21019|21019|21019.44|21019.44|21019.44|21019.44|21019|21019|0
1721982840000|2024-07-26 08:34:00|21019.49|21019.49|21019.29|21019.29|21019.49|21019.49|21019.29|21019.29|0
1721982850000|2024-07-26 08:34:10|21019.38|21019.38|21019.33|21019.33|21019.38|21019.38|21019.2|21019.2|0
1721982860000|2024-07-26 08:34:20|21019.22|21019.22|21019.97|21019.97|21019.97|21019.97|21019.22|21019.22|0
1721982870000|2024-07-26 08:34:30|21020|21020|21019.64|21019.64|21020.27|21020.27|21019.64|21019.64|0
1721982880000|2024-07-26 08:34:40|21019.67|21019.67|21019.97|21019.97|21019.97|21019.97|21019.43|21019.43|0
1721982890000|2024-07-26 08:34:50|21019.6|21019.6|21019.06|21019.06|21019.6|21019.6|21019.06|21019.06|0
1721982900000|2024-07-26 08:35:00|21019|21019|21019.63|21019.63|21019.63|21019.63|21019|21019|0
1721982910000|2024-07-26 08:35:10|21019.71|21019.71|21019.44|21019.44|21019.71|21019.71|21019.44|21019.44|0
1721982920000|2024-07-26 08:35:20|21019.56|21019.56|21019.6|21019.6|21019.71|21019.71|21019.45|21019.45|0
1721982930000|2024-07-26 08:35:30|21019.55|21019.55|21019.25|21019.25|21019.75|21019.75|21019.25|21019.25|0
1721982940000|2024-07-26 08:35:40|21019.4|21019.4|21018.6|21018.6|21019.4|21019.4|21018.6|21018.6|0
1721982950000|2024-07-26 08:35:50|21018.53|21018.53|21019.21|21019.21|21019.37|21019.37|21018.53|21018.53|0
1721982960000|2024-07-26 08:36:00|21019.13|21019.13|21019.61|21019.61|21019.61|21019.61|21019.13|21019.13|0
1721982970000|2024-07-26 08:36:10|21019.48|21019.48|21019.48|21019.48|21019.48|21019.48|21019.48|21019.48|0
1721982980000|2024-07-26 08:36:20|21019.56|21019.56|21019.38|21019.38|21019.56|21019.56|21019.38|21019.38|0
1721982990000|2024-07-26 08:36:30|21019.19|21019.19|21019.23|21019.23|21019.43|21019.43|21019.19|21019.19|0
1721983000000|2024-07-26 08:36:40|21019.46|21019.46|21019.57|21019.57|21019.57|21019.57|21019.46|21019.46|0
1721983010000|2024-07-26 08:36:50|21019.8|21019.8|21019.82|21019.82|21019.91|21019.91|21019.8|21019.8|0
1721983020000|2024-07-26 08:37:00|21019.9|21019.9|21020.71|21020.71|21020.71|21020.71|21019.9|21019.9|0
1721983030000|2024-07-26 08:37:10|21020.63|21020.63|21020.54|21020.54|21020.63|21020.63|21020.54|21020.54|0
1721983040000|2024-07-26 08:37:20|21020.42|21020.42|21020.4|21020.4|21020.57|21020.57|21020.4|21020.4|0
1721983050000|2024-07-26 08:37:30|21020.12|21020.12|21020.66|21020.66|21020.66|21020.66|21020.08|21020.08|0
1721983060000|2024-07-26 08:37:40|21020.73|21020.73|21021.56|21021.56|21021.56|21021.56|21020.73|21020.73|0
1721983070000|2024-07-26 08:37:50|21021.54|21021.54|21021.48|21021.48|21021.61|21021.61|21021.36|21021.36|0
1721983080000|2024-07-26 08:38:00|21021.99|21021.99|21021.97|21021.97|21022.09|21022.09|21021.87|21021.87|0
1721983090000|2024-07-26 08:38:10|21021.93|21021.93|21022.07|21022.07|21022.07|21022.07|21021.93|21021.93|0
1721983100000|2024-07-26 08:38:20|21022.14|21022.14|21022.19|21022.19|21022.25|21022.25|21022.08|21022.08|0
1721983110000|2024-07-26 08:38:30|21022.36|21022.36|21022.36|21022.36|21022.36|21022.36|21022.36|21022.36|0
1721983120000|2024-07-26 08:38:40|21022.43|21022.43|21022.37|21022.37|21022.55|21022.55|21022.37|21022.37|0
1721983130000|2024-07-26 08:38:50|21022.88|21022.88|21023|21023|21023|21023|21022.88|21022.88|0
1721983140000|2024-07-26 08:39:00|21023.32|21023.32|21023.5|21023.5|21023.5|21023.5|21023.32|21023.32|0
1721983150000|2024-07-26 08:39:10|21023.55|21023.55|21023.75|21023.75|21023.75|21023.75|21023.5|21023.5|0
1721983160000|2024-07-26 08:39:20|21023.56|21023.56|21024.16|21024.16|21024.16|21024.16|21023.56|21023.56|0
1721983170000|2024-07-26 08:39:30|21023.87|21023.87|21024.36|21024.36|21024.36|21024.36|21023.87|21023.87|0
1721983180000|2024-07-26 08:39:40|21024.53|21024.53|21024.82|21024.82|21025.1|21025.1|21024.53|21024.53|0
1721983190000|2024-07-26 08:39:50|21024.73|21024.73|21024.51|21024.51|21024.8|21024.8|21024.51|21024.51|0
1721983200000|2024-07-26 08:40:00|21024.37|21024.37|21024.51|21024.51|21024.86|21024.86|21024.37|21024.37|0
1721983210000|2024-07-26 08:40:10|21024.46|21024.46|21025.29|21025.29|21025.39|21025.39|21024.46|21024.46|0
1721983220000|2024-07-26 08:40:20|21025.19|21025.19|21025.75|21025.75|21025.88|21025.88|21025.05|21025.05|0
1721983230000|2024-07-26 08:40:30|21025.9|21025.9|21025.25|21025.25|21026.02|21026.02|21025.25|21025.25|0
1721983240000|2024-07-26 08:40:40|21025.22|21025.22|21025.34|21025.34|21025.34|21025.34|21025.11|21025.11|0
1721983250000|2024-07-26 08:40:50|21025.31|21025.31|21024.8|21024.8|21025.31|21025.31|21024.8|21024.8|0
1721983260000|2024-07-26 08:41:00|21025.03|21025.03|21025.53|21025.53|21025.53|21025.53|21025.03|21025.03|0
1721983270000|2024-07-26 08:41:10|21025.5|21025.5|21025.5|21025.5|21025.5|21025.5|21025.5|21025.5|0
1721983280000|2024-07-26 08:41:20|21025.49|21025.49|21024.72|21024.72|21025.49|21025.49|21024.72|21024.72|0
1721983290000|2024-07-26 08:41:30|21024.56|21024.56|21024.01|21024.01|21024.92|21024.92|21024.01|21024.01|0
1721983300000|2024-07-26 08:41:40|21023.95|21023.95|21024.18|21024.18|21024.18|21024.18|21023.95|21023.95|0
1721983310000|2024-07-26 08:41:50|21024.06|21024.06|21024.8|21024.8|21024.93|21024.93|21024.06|21024.06|0
1721983320000|2024-07-26 08:42:00|21024.6|21024.6|21024.43|21024.43|21024.62|21024.62|21023.98|21023.98|0
1721983330000|2024-07-26 08:42:10|21024.33|21024.33|21024.36|21024.36|21024.36|21024.36|21024.33|21024.33|0
1721983340000|2024-07-26 08:42:20|21024.43|21024.43|21024.51|21024.51|21024.51|21024.51|21024.4|21024.4|0
1721983350000|2024-07-26 08:42:30|21024.61|21024.61|21024.46|21024.46|21024.61|21024.61|21024.33|21024.33|0
1721983360000|2024-07-26 08:42:40|21024.43|21024.43|21024.03|21024.03|21024.43|21024.43|21024.03|21024.03|0
1721983370000|2024-07-26 08:42:50|21023.91|21023.91|21023.91|21023.91|21023.91|21023.91|21023.91|21023.91|0
1721983380000|2024-07-26 08:43:00|21023.78|21023.78|21039.39|21039.39|21039.71|21039.71|21023.37|21023.37|0
1721983390000|2024-07-26 08:43:10|21039.33|21039.33|21039.78|21039.78|21039.78|21039.78|21039.22|21039.22|0
1721983400000|2024-07-26 08:43:20|21039.99|21039.99|21039.82|21039.82|21039.99|21039.99|21039.72|21039.72|0
1721983410000|2024-07-26 08:43:30|21039.95|21039.95|21040.36|21040.36|21040.36|21040.36|21039.82|21039.82|0
1721983420000|2024-07-26 08:43:40|21040.43|21040.43|21040.62|21040.62|21040.66|21040.66|21040.27|21040.27|0
1721983430000|2024-07-26 08:43:50|21040.43|21040.43|21039.12|21039.12|21040.43|21040.43|21039.12|21039.12|0
1721983440000|2024-07-26 08:44:00|21039.09|21039.09|21038.04|21038.04|21039.09|21039.09|21037.76|21037.76|0
1721983450000|2024-07-26 08:44:10|21037.94|21037.94|21037.59|21037.59|21037.97|21037.97|21037.59|21037.59|0
1721983460000|2024-07-26 08:44:20|21037.28|21037.28|21037.45|21037.45|21038.05|21038.05|21037.15|21037.15|0
1721983470000|2024-07-26 08:44:30|21037.54|21037.54|21037.18|21037.18|21037.54|21037.54|21037.11|21037.11|0
1721983480000|2024-07-26 08:44:40|21037.24|21037.24|21037.51|21037.51|21037.58|21037.58|21037.24|21037.24|0
1721983490000|2024-07-26 08:44:50|21037.41|21037.41|21037.23|21037.23|21037.41|21037.41|21037.23|21037.23|0
1721983500000|2024-07-26 08:45:00|21036.97|21036.97|21036.83|21036.83|21036.97|21036.97|21036.83|21036.83|0
1721983510000|2024-07-26 08:45:10|21036.79|21036.79|21036.43|21036.43|21036.79|21036.79|21036.43|21036.43|0
1721983520000|2024-07-26 08:45:20|21036.46|21036.46|21036.33|21036.33|21036.46|21036.46|21036.15|21036.15|0
1721983530000|2024-07-26 08:45:30|21036.36|21036.36|21036.17|21036.17|21036.36|21036.36|21036.17|21036.17|0
1721983550000|2024-07-26 08:45:50|21036.12|21036.12|21036.18|21036.18|21036.18|21036.18|21036.12|21036.12|0
1721983560000|2024-07-26 08:46:00|21036.07|21036.07|21036.49|21036.49|21036.67|21036.67|21036.07|21036.07|0
1721983570000|2024-07-26 08:46:10|21036.45|21036.45|21036.78|21036.78|21037.03|21037.03|21036.45|21036.45|0
1721983580000|2024-07-26 08:46:20|21036.86|21036.86|21037.27|21037.27|21037.27|21037.27|21036.86|21036.86|0
1721983590000|2024-07-26 08:46:30|21037.47|21037.47|21037.19|21037.19|21037.47|21037.47|21037.19|21037.19|0
1721983600000|2024-07-26 08:46:40|21037.46|21037.46|21036.87|21036.87|21037.5|21037.5|21036.87|21036.87|0
1721983610000|2024-07-26 08:46:50|21036.82|21036.82|21035.78|21035.78|21036.82|21036.82|21035.78|21035.78|0
1721983620000|2024-07-26 08:47:00|21035.7|21035.7|21035.41|21035.41|21035.7|21035.7|21035.41|21035.41|0
1721983630000|2024-07-26 08:47:10|21035.58|21035.58|21035.75|21035.75|21035.83|21035.83|21035.33|21035.33|0
1721983640000|2024-07-26 08:47:20|21035.83|21035.83|21034.59|21034.59|21035.83|21035.83|21034.59|21034.59|0
1721983650000|2024-07-26 08:47:30|21034.42|21034.42|21034.25|21034.25|21034.42|21034.42|21034.15|21034.15|0
1721983660000|2024-07-26 08:47:40|21034.08|21034.08|21034.51|21034.51|21034.51|21034.51|21034.08|21034.08|0
1721983670000|2024-07-26 08:47:50|21034.29|21034.29|21034.18|21034.18|21034.29|21034.29|21034.18|21034.18|0
1721983680000|2024-07-26 08:48:00|21034.23|21034.23|21034.26|21034.26|21034.26|21034.26|21034.23|21034.23|0
1721983690000|2024-07-26 08:48:10|21034.1|21034.1|21034.27|21034.27|21034.27|21034.27|21034.1|21034.1|0
1721983700000|2024-07-26 08:48:20|21034.62|21034.62|21035.31|21035.31|21035.31|21035.31|21034.62|21034.62|0
1721983710000|2024-07-26 08:48:30|21035.38|21035.38|21036.08|21036.08|21036.08|21036.08|21035.38|21035.38|0
1721983720000|2024-07-26 08:48:40|21036.25|21036.25|21036.24|21036.24|21036.31|21036.31|21036.13|21036.13|0
1721983730000|2024-07-26 08:48:50|21036.35|21036.35|21037.15|21037.15|21037.15|21037.15|21036.22|21036.22|0
1721983740000|2024-07-26 08:49:00|21036.7|21036.7|21037.17|21037.17|21037.17|21037.17|21036.7|21036.7|0
1721983750000|2024-07-26 08:49:10|21037.25|21037.25|21037.07|21037.07|21037.34|21037.34|21037.07|21037.07|0
1721983760000|2024-07-26 08:49:20|21037.25|21037.25|21038.06|21038.06|21038.06|21038.06|21037.25|21037.25|0
1721983770000|2024-07-26 08:49:30|21038.1|21038.1|21037.7|21037.7|21038.23|21038.23|21037.62|21037.62|0
1721983780000|2024-07-26 08:49:40|21037.68|21037.68|21037.68|21037.68|21037.68|21037.68|21037.68|21037.68|0
1721983790000|2024-07-26 08:49:50|21037.81|21037.81|21038.1|21038.1|21038.1|21038.1|21037.81|21037.81|0
1721983800000|2024-07-26 08:50:00|21037.56|21037.56|21037.69|21037.69|21037.69|21037.69|21037.06|21037.06|0
1721983810000|2024-07-26 08:50:10|21037.79|21037.79|21038|21038|21038|21038|21037.79|21037.79|0
1721983820000|2024-07-26 08:50:20|21038.09|21038.09|21038.22|21038.22|21038.26|21038.26|21038.09|21038.09|0
1721983830000|2024-07-26 08:50:30|21038.26|21038.26|21038.34|21038.34|21038.53|21038.53|21038.26|21038.26|0
1721983840000|2024-07-26 08:50:40|21038.51|21038.51|21038.51|21038.51|21038.51|21038.51|21038.51|21038.51|0
1721983850000|2024-07-26 08:50:50|21038.54|21038.54|21038.55|21038.55|21038.55|21038.55|21038.43|21038.43|0
1721983860000|2024-07-26 08:51:00|21038.63|21038.63|21039.07|21039.07|21039.12|21039.12|21038.63|21038.63|0
1721983870000|2024-07-26 08:51:10|21039.01|21039.01|21038.72|21038.72|21039.01|21039.01|21038.63|21038.63|0
1721983880000|2024-07-26 08:51:20|21038.61|21038.61|21039.16|21039.16|21039.16|21039.16|21038.61|21038.61|0
1721983890000|2024-07-26 08:51:30|21039.35|21039.35|21039.7|21039.7|21039.7|21039.7|21039.35|21039.35|0
1721983900000|2024-07-26 08:51:40|21039.65|21039.65|21039.9|21039.9|21039.9|21039.9|21039.57|21039.57|0
1721983910000|2024-07-26 08:51:50|21040|21040|21040.11|21040.11|21040.11|21040.11|21039.72|21039.72|0
1721983920000|2024-07-26 08:52:00|21039.97|21039.97|21039.46|21039.46|21040.2|21040.2|21039.46|21039.46|0
1721983930000|2024-07-26 08:52:10|21039.57|21039.57|21039.78|21039.78|21039.78|21039.78|21039.57|21039.57|0
1721983940000|2024-07-26 08:52:20|21039.64|21039.64|21039.64|21039.64|21039.64|21039.64|21039.64|21039.64|0
1721983950000|2024-07-26 08:52:30|21039.7|21039.7|21039.7|21039.7|21039.7|21039.7|21039.7|21039.7|0
1721983960000|2024-07-26 08:52:40|21039.29|21039.29|21039.39|21039.39|21039.48|21039.48|21039.29|21039.29|0
1721983970000|2024-07-26 08:52:50|21039.05|21039.05|21039.04|21039.04|21039.17|21039.17|21039.04|21039.04|0
1721983980000|2024-07-26 08:53:00|21039.2|21039.2|21039.5|21039.5|21039.5|21039.5|21039.09|21039.09|0
1721983990000|2024-07-26 08:53:10|21039.41|21039.41|21039.69|21039.69|21039.69|21039.69|21039.41|21039.41|0
1721984000000|2024-07-26 08:53:20|21039.91|21039.91|21040|21040|21040.27|21040.27|21039.91|21039.91|0
1721984010000|2024-07-26 08:53:30|21039.88|21039.88|21039.99|21039.99|21039.99|21039.99|21039.75|21039.75|0
1721984020000|2024-07-26 08:53:40|21040.06|21040.06|21040.28|21040.28|21040.28|21040.28|21040.04|21040.04|0
1721984030000|2024-07-26 08:53:50|21039.92|21039.92|21040.69|21040.69|21040.8|21040.8|21039.31|21039.31|0
1721984040000|2024-07-26 08:54:00|21040.77|21040.77|21040.29|21040.29|21040.81|21040.81|21040.24|21040.24|0
1721984050000|2024-07-26 08:54:10|21040.01|21040.01|21039.78|21039.78|21040.01|21040.01|21039.56|21039.56|0
1721984060000|2024-07-26 08:54:20|21039.7|21039.7|21039.38|21039.38|21039.7|21039.7|21039.38|21039.38|0
1721984070000|2024-07-26 08:54:30|21039.46|21039.46|21039.71|21039.71|21039.88|21039.88|21039.46|21039.46|0
1721984080000|2024-07-26 08:54:40|21039.6|21039.6|21039.96|21039.96|21039.96|21039.96|21039.6|21039.6|0
1721984100000|2024-07-26 08:55:00|21039.82|21039.82|21040.01|21040.01|21040.01|21040.01|21039.82|21039.82|0
1721984110000|2024-07-26 08:55:10|21040.25|21040.25|21039.32|21039.32|21040.33|21040.33|21039.32|21039.32|0
1721984120000|2024-07-26 08:55:20|21039.07|21039.07|21039.31|21039.31|21039.31|21039.31|21039.07|21039.07|0
1721984130000|2024-07-26 08:55:30|21039.25|21039.25|21039.3|21039.3|21039.3|21039.3|21039.18|21039.18|0
1721984140000|2024-07-26 08:55:40|21039.33|21039.33|21038.98|21038.98|21039.33|21039.33|21038.82|21038.82|0
1721984150000|2024-07-26 08:55:50|21038.68|21038.68|21038.76|21038.76|21038.76|21038.76|21038.6|21038.6|0
1721984160000|2024-07-26 08:56:00|21038.64|21038.64|21039.35|21039.35|21039.35|21039.35|21038.64|21038.64|0
1721984170000|2024-07-26 08:56:10|21039.23|21039.23|21039.41|21039.41|21039.41|21039.41|21039.11|21039.11|0
1721984180000|2024-07-26 08:56:20|21039.5|21039.5|21039.25|21039.25|21039.5|21039.5|21039.1|21039.1|0
1721984190000|2024-07-26 08:56:30|21039.4|21039.4|21039.11|21039.11|21039.55|21039.55|21039.11|21039.11|0
1721984200000|2024-07-26 08:56:40|21038.8|21038.8|21038.58|21038.58|21038.86|21038.86|21038.52|21038.52|0
1721984210000|2024-07-26 08:56:50|21038.56|21038.56|21038.7|21038.7|21038.73|21038.73|21038.44|21038.44|0
1721984220000|2024-07-26 08:57:00|21038.75|21038.75|21038.93|21038.93|21038.93|21038.93|21038.63|21038.63|0
1721984230000|2024-07-26 08:57:10|21038.83|21038.83|21040.02|21040.02|21040.02|21040.02|21038.83|21038.83|0
1721984240000|2024-07-26 08:57:20|21040.11|21040.11|21040.62|21040.62|21040.62|21040.62|21040.11|21040.11|0
1721984250000|2024-07-26 08:57:30|21040.48|21040.48|21040.48|21040.48|21040.48|21040.48|21040.48|21040.48|0
1721984260000|2024-07-26 08:57:40|21040.63|21040.63|21041.17|21041.17|21041.17|21041.17|21040.63|21040.63|0
1721984270000|2024-07-26 08:57:50|21041.46|21041.46|21042.19|21042.19|21042.19|21042.19|21041.46|21041.46|0
1721984280000|2024-07-26 08:58:00|21042.27|21042.27|21042.9|21042.9|21042.9|21042.9|21042.27|21042.27|0
1721984290000|2024-07-26 08:58:10|21042.8|21042.8|21042.87|21042.87|21043.26|21043.26|21042.77|21042.77|0
1721984300000|2024-07-26 08:58:20|21042.8|21042.8|21043.05|21043.05|21043.16|21043.16|21042.8|21042.8|0
1721984310000|2024-07-26 08:58:30|21042.98|21042.98|21042.98|21042.98|21043.21|21043.21|21042.98|21042.98|0
1721984320000|2024-07-26 08:58:40|21043.04|21043.04|21043.42|21043.42|21043.42|21043.42|21043.04|21043.04|0
1721984330000|2024-07-26 08:58:50|21043.57|21043.57|21043.71|21043.71|21043.83|21043.83|21043.52|21043.52|0
1721984340000|2024-07-26 08:59:00|21043.11|21043.11|21044.17|21044.17|21044.37|21044.37|21043.11|21043.11|0
1721984350000|2024-07-26 08:59:10|21043.97|21043.97|21044.09|21044.09|21044.09|21044.09|21043.51|21043.51|0
1721984360000|2024-07-26 08:59:20|21044.14|21044.14|21045.3|21045.3|21045.3|21045.3|21044.14|21044.14|0
1721984370000|2024-07-26 08:59:30|21045.41|21045.41|21045.81|21045.81|21045.81|21045.81|21045.4|21045.4|0
1721984380000|2024-07-26 08:59:40|21045.32|21045.32|21045.97|21045.97|21045.97|21045.97|21045.32|21045.32|0
1721984390000|2024-07-26 08:59:50|21046.09|21046.09|21045.69|21045.69|21046.09|21046.09|21045.69|21045.69|0
1721984400000|2024-07-26 09:00:00|21045.54|21045.54|21045.28|21045.28|21045.54|21045.54|21045.28|21045.28|0
1721984410000|2024-07-26 09:00:10|21045.42|21045.42|21045.26|21045.26|21045.5|21045.5|21045.26|21045.26|0
1721984420000|2024-07-26 09:00:20|21045.64|21045.64|21045.56|21045.56|21045.64|21045.64|21045.56|21045.56|0
1721984430000|2024-07-26 09:00:30|21045.69|21045.69|21045.71|21045.71|21045.79|21045.79|21045.6|21045.6|0
1721984440000|2024-07-26 09:00:40|21045.75|21045.75|21045.5|21045.5|21045.75|21045.75|21045.47|21045.47|0
1721984450000|2024-07-26 09:00:50|21045.44|21045.44|21045.92|21045.92|21045.92|21045.92|21045.38|21045.38|0
1721984460000|2024-07-26 09:01:00|21045.89|21045.89|21047.44|21047.44|21047.44|21047.44|21045.89|21045.89|0
1721984470000|2024-07-26 09:01:10|21047.58|21047.58|21048.25|21048.25|21048.25|21048.25|21047.58|21047.58|0
1721984480000|2024-07-26 09:01:20|21048.13|21048.13|21047.66|21047.66|21048.39|21048.39|21047.66|21047.66|0
1721984490000|2024-07-26 09:01:30|21047.77|21047.77|21048.27|21048.27|21048.27|21048.27|21047.77|21047.77|0
1721984500000|2024-07-26 09:01:40|21048.36|21048.36|21048.1|21048.1|21048.36|21048.36|21048.08|21048.08|0
1721984510000|2024-07-26 09:01:50|21048.61|21048.61|21049.23|21049.23|21049.23|21049.23|21048.38|21048.38|0
1721984520000|2024-07-26 09:02:00|21049.5|21049.5|21049.74|21049.74|21049.74|21049.74|21049.5|21049.5|0
1721984530000|2024-07-26 09:02:10|21049.8|21049.8|21049.8|21049.8|21049.8|21049.8|21049.8|21049.8|0
1721984540000|2024-07-26 09:02:20|21050.31|21050.31|21050.66|21050.66|21050.66|21050.66|21050.31|21050.31|0
1721984550000|2024-07-26 09:02:30|21051.39|21051.39|21051.95|21051.95|21051.95|21051.95|21051.27|21051.27|0
1721984560000|2024-07-26 09:02:40|21052.03|21052.03|21052.17|21052.17|21052.17|21052.17|21052.03|21052.03|0
1721984570000|2024-07-26 09:02:50|21052.43|21052.43|21055.2|21055.2|21055.2|21055.2|21052.43|21052.43|0
1721984580000|2024-07-26 09:03:00|21055.32|21055.32|21059.04|21059.04|21059.04|21059.04|21055.32|21055.32|0
1721984590000|2024-07-26 09:03:10|21059.13|21059.13|21059.49|21059.49|21059.49|21059.49|21059.13|21059.13|0
1721984600000|2024-07-26 09:03:20|21059.97|21059.97|21061.73|21061.73|21061.73|21061.73|21059.97|21059.97|0
1721984610000|2024-07-26 09:03:30|21061.49|21061.49|21062.1|21062.1|21062.1|21062.1|21061.37|21061.37|0
1721984620000|2024-07-26 09:03:40|21062.03|21062.03|21061.66|21061.66|21062.12|21062.12|21061.55|21061.55|0
1721984630000|2024-07-26 09:03:50|21061.62|21061.62|21061.8|21061.8|21062.09|21062.09|21061.62|21061.62|0
1721984640000|2024-07-26 09:04:00|21061.87|21061.87|21062.74|21062.74|21062.93|21062.93|21061.87|21061.87|0
1721984650000|2024-07-26 09:04:10|21062.87|21062.87|21063.13|21063.13|21063.13|21063.13|21062.87|21062.87|0
1721984660000|2024-07-26 09:04:20|21063.05|21063.05|21062.26|21062.26|21063.05|21063.05|21062.08|21062.08|0
1721984670000|2024-07-26 09:04:30|21062.29|21062.29|21065.47|21065.47|21065.47|21065.47|21062.29|21062.29|0
1721984680000|2024-07-26 09:04:40|21065.54|21065.54|21070.55|21070.55|21070.55|21070.55|21065.54|21065.54|0
1721984690000|2024-07-26 09:04:50|21070.67|21070.67|21073.63|21073.63|21073.64|21073.64|21070.67|21070.67|0
1721984700000|2024-07-26 09:05:00|21073.72|21073.72|21075.1|21075.1|21075.24|21075.24|21073.72|21073.72|0
1721984710000|2024-07-26 09:05:10|21075.22|21075.22|21074.6|21074.6|21075.47|21075.47|21074.6|21074.6|0
1721984720000|2024-07-26 09:05:20|21074.54|21074.54|21075.92|21075.92|21075.92|21075.92|21074.42|21074.42|0
1721984730000|2024-07-26 09:05:30|21076.04|21076.04|21076|21076|21076.04|21076.04|21075.69|21075.69|0
1721984740000|2024-07-26 09:05:40|21075.88|21075.88|21075.99|21075.99|21075.99|21075.99|21075.88|21075.88|0
1721984750000|2024-07-26 09:05:50|21075.86|21075.86|21075.74|21075.74|21076.18|21076.18|21075.74|21075.74|0
1721984760000|2024-07-26 09:06:00|21075.71|21075.71|21075.62|21075.62|21075.71|21075.71|21075.62|21075.62|0
1721984770000|2024-07-26 09:06:10|21075.6|21075.6|21075.69|21075.69|21075.69|21075.69|21075.6|21075.6|0
1721984780000|2024-07-26 09:06:20|21075.77|21075.77|21075.94|21075.94|21075.94|21075.94|21075.77|21075.77|0
1721984790000|2024-07-26 09:06:30|21075.97|21075.97|21076.1|21076.1|21076.1|21076.1|21075.7|21075.7|0
1721984800000|2024-07-26 09:06:40|21076.05|21076.05|21077.1|21077.1|21077.34|21077.34|21076.05|21076.05|0
1721984810000|2024-07-26 09:06:50|21077.55|21077.55|21078.08|21078.08|21078.08|21078.08|21077.55|21077.55|0
1721984820000|2024-07-26 09:07:00|21078.15|21078.15|21078.59|21078.59|21078.71|21078.71|21078.15|21078.15|0
1721984830000|2024-07-26 09:07:10|21078.43|21078.43|21078.39|21078.39|21078.75|21078.75|21078.38|21078.38|0
1721984840000|2024-07-26 09:07:20|21078.31|21078.31|21078.49|21078.49|21078.57|21078.57|21078.17|21078.17|0
1721984850000|2024-07-26 09:07:30|21078.19|21078.19|21078.73|21078.73|21078.73|21078.73|21078.19|21078.19|0
1721984860000|2024-07-26 09:07:40|21078.6|21078.6|21078.31|21078.31|21078.6|21078.6|21078.3|21078.3|0
1721984870000|2024-07-26 09:07:50|21078.18|21078.18|21078.05|21078.05|21078.18|21078.18|21078.05|21078.05|0
1721984880000|2024-07-26 09:08:00|21078.22|21078.22|21078.07|21078.07|21078.22|21078.22|21078.07|21078.07|0
1721984890000|2024-07-26 09:08:10|21078.15|21078.15|21078.17|21078.17|21078.17|21078.17|21078.15|21078.15|0
1721984900000|2024-07-26 09:08:20|21078.13|21078.13|21078.14|21078.14|21078.29|21078.29|21077.99|21077.99|0
1721984910000|2024-07-26 09:08:30|21077.89|21077.89|21077.89|21077.89|21077.89|21077.89|21077.66|21077.66|0
1721984930000|2024-07-26 09:08:50|21077.79|21077.79|21077.26|21077.26|21077.79|21077.79|21077.26|21077.26|0
1721984940000|2024-07-26 09:09:00|21077.61|21077.61|21077.61|21077.61|21077.61|21077.61|21077.61|21077.61|0
1721984950000|2024-07-26 09:09:10|21077.55|21077.55|21077.39|21077.39|21077.78|21077.78|21077.39|21077.39|0
1721984960000|2024-07-26 09:09:20|21077.19|21077.19|21077.29|21077.29|21077.29|21077.29|21076.87|21076.87|0
1721984970000|2024-07-26 09:09:30|21077.42|21077.42|21077.79|21077.79|21077.79|21077.79|21077.42|21077.42|0
1721984980000|2024-07-26 09:09:40|21077.68|21077.68|21077.87|21077.87|21077.87|21077.87|21077.66|21077.66|0
1721984990000|2024-07-26 09:09:50|21077.93|21077.93|21078.08|21078.08|21078.08|21078.08|21077.83|21077.83|0
1721985000000|2024-07-26 09:10:00|21078.04|21078.04|21078.64|21078.64|21078.64|21078.64|21077.94|21077.94|0
1721985010000|2024-07-26 09:10:10|21078.51|21078.51|21078.97|21078.97|21079.07|21079.07|21078.51|21078.51|0
1721985020000|2024-07-26 09:10:20|21079.24|21079.24|21079.72|21079.72|21079.72|21079.72|21079.24|21079.24|0
1721985030000|2024-07-26 09:10:30|21079.76|21079.76|21079.67|21079.67|21079.76|21079.76|21079.67|21079.67|0
1721985040000|2024-07-26 09:10:40|21079.73|21079.73|21080|21080|21080|21080|21079.57|21079.57|0
1721985050000|2024-07-26 09:10:50|21080.17|21080.17|21079.92|21079.92|21080.17|21080.17|21079.88|21079.88|0
1721985060000|2024-07-26 09:11:00|21080.11|21080.11|21080.59|21080.59|21080.71|21080.71|21080.11|21080.11|0
1721985070000|2024-07-26 09:11:10|21080.53|21080.53|21082.15|21082.15|21082.15|21082.15|21080.48|21080.48|0
1721985080000|2024-07-26 09:11:20|21081.96|21081.96|21082.11|21082.11|21082.23|21082.23|21081.96|21081.96|0
1721985090000|2024-07-26 09:11:30|21082.16|21082.16|21082.18|21082.18|21082.26|21082.26|21082.16|21082.16|0
1721985100000|2024-07-26 09:11:40|21082.44|21082.44|21082.94|21082.94|21082.94|21082.94|21082.44|21082.44|0
1721985110000|2024-07-26 09:11:50|21083.02|21083.02|21082.67|21082.67|21083.15|21083.15|21082.49|21082.49|0
1721985120000|2024-07-26 09:12:00|21082.55|21082.55|21082.22|21082.22|21082.55|21082.55|21082.22|21082.22|0
1721985130000|2024-07-26 09:12:10|21082.32|21082.32|21083.4|21083.4|21083.4|21083.4|21082.32|21082.32|0
1721985140000|2024-07-26 09:12:20|21083.46|21083.46|21083.01|21083.01|21083.46|21083.46|21083.01|21083.01|0
1721985150000|2024-07-26 09:12:30|21082.88|21082.88|21082.73|21082.73|21082.92|21082.92|21082.73|21082.73|0
1721985160000|2024-07-26 09:12:40|21082.86|21082.86|21083.78|21083.78|21083.78|21083.78|21082.81|21082.81|0
1721985170000|2024-07-26 09:12:50|21084.26|21084.26|21084.14|21084.14|21084.41|21084.41|21084.03|21084.03|0
1721985180000|2024-07-26 09:13:00|21084.02|21084.02|21084.16|21084.16|21084.41|21084.41|21083.77|21083.77|0
1721985190000|2024-07-26 09:13:10|21084.21|21084.21|21084.7|21084.7|21084.7|21084.7|21084.21|21084.21|0
1721985200000|2024-07-26 09:13:20|21084.82|21084.82|21084.48|21084.48|21084.82|21084.82|21084.48|21084.48|0
1721985210000|2024-07-26 09:13:30|21084.37|21084.37|21084.37|21084.37|21084.37|21084.37|21084.37|21084.37|0
1721985220000|2024-07-26 09:13:40|21084.25|21084.25|21084.09|21084.09|21084.25|21084.25|21084.09|21084.09|0
1721985230000|2024-07-26 09:13:50|21083.85|21083.85|21085.03|21085.03|21085.09|21085.09|21083.77|21083.77|0
1721985240000|2024-07-26 09:14:00|21085.14|21085.14|21084.66|21084.66|21085.14|21085.14|21084.66|21084.66|0
1721985250000|2024-07-26 09:14:10|21084.57|21084.57|21084.35|21084.35|21084.74|21084.74|21084.24|21084.24|0
1721985260000|2024-07-26 09:14:20|21084.39|21084.39|21084.77|21084.77|21084.77|21084.77|21084.33|21084.33|0
1721985270000|2024-07-26 09:14:30|21084.88|21084.88|21084.99|21084.99|21085.01|21085.01|21084.88|21084.88|0
1721985280000|2024-07-26 09:14:40|21085.49|21085.49|21085.43|21085.43|21086.07|21086.07|21085.43|21085.43|0
1721985290000|2024-07-26 09:14:50|21085.35|21085.35|21085.97|21085.97|21085.97|21085.97|21085.35|21085.35|0
1721985300000|2024-07-26 09:15:00|21085.88|21085.88|21086.15|21086.15|21086.37|21086.37|21085.5|21085.5|0
1721985310000|2024-07-26 09:15:10|21086.05|21086.05|21085.93|21085.93|21086.05|21086.05|21085.93|21085.93|0
1721985320000|2024-07-26 09:15:20|21085.98|21085.98|21086.46|21086.46|21086.46|21086.46|21085.9|21085.9|0
1721985330000|2024-07-26 09:15:30|21086.54|21086.54|21088.26|21088.26|21088.26|21088.26|21086.54|21086.54|0
1721985340000|2024-07-26 09:15:40|21088.12|21088.12|21087.87|21087.87|21088.12|21088.12|21087.39|21087.39|0
1721985350000|2024-07-26 09:15:50|21087.52|21087.52|21088.54|21088.54|21088.54|21088.54|21087.52|21087.52|0
1721985360000|2024-07-26 09:16:00|21088.72|21088.72|21089.01|21089.01|21089.01|21089.01|21088.72|21088.72|0
1721985370000|2024-07-26 09:16:10|21089.05|21089.05|21090.36|21090.36|21090.4|21090.4|21088.98|21088.98|0
1721985380000|2024-07-26 09:16:20|21090.27|21090.27|21090.78|21090.78|21090.78|21090.78|21090.27|21090.27|0
1721985390000|2024-07-26 09:16:30|21091.26|21091.26|21091.51|21091.51|21091.51|21091.51|21091.26|21091.26|0
1721985400000|2024-07-26 09:16:40|21091.47|21091.47|21091.92|21091.92|21091.92|21091.92|21091.47|21091.47|0
1721985410000|2024-07-26 09:16:50|21092.16|21092.16|21092.43|21092.43|21092.43|21092.43|21092.04|21092.04|0
1721985420000|2024-07-26 09:17:00|21092.54|21092.54|21093.4|21093.4|21093.4|21093.4|21092.54|21092.54|0
1721985430000|2024-07-26 09:17:10|21093.51|21093.51|21094.95|21094.95|21094.95|21094.95|21093.51|21093.51|0
1721985440000|2024-07-26 09:17:20|21095|21095|21095.04|21095.04|21095.25|21095.25|21094.89|21094.89|0
1721985450000|2024-07-26 09:17:30|21094.95|21094.95|21095.04|21095.04|21095.19|21095.19|21094.95|21094.95|0
1721985460000|2024-07-26 09:17:40|21095.28|21095.28|21096.4|21096.4|21096.55|21096.55|21095.22|21095.22|0
1721985470000|2024-07-26 09:17:50|21096.54|21096.54|21096.2|21096.2|21096.54|21096.54|21096.15|21096.15|0
1721985480000|2024-07-26 09:18:00|21096.14|21096.14|21096.43|21096.43|21096.43|21096.43|21096.14|21096.14|0
1721985490000|2024-07-26 09:18:10|21096.37|21096.37|21097.72|21097.72|21097.72|21097.72|21096.37|21096.37|0
1721985500000|2024-07-26 09:18:20|21097.88|21097.88|21098.64|21098.64|21098.64|21098.64|21097.88|21097.88|0
1721985510000|2024-07-26 09:18:30|21098.5|21098.5|21100.79|21100.79|21100.79|21100.79|21098.46|21098.46|0
1721985520000|2024-07-26 09:18:40|21100.87|21100.87|21101.32|21101.32|21101.32|21101.32|21100.63|21100.63|0
1721985530000|2024-07-26 09:18:50|21101.59|21101.59|21102.88|21102.88|21102.89|21102.89|21101.44|21101.44|0
1721985540000|2024-07-26 09:19:00|21102.99|21102.99|21103.46|21103.46|21103.46|21103.46|21102.99|21102.99|0
1721985550000|2024-07-26 09:19:10|21103.39|21103.39|21103.21|21103.21|21103.59|21103.59|21103.12|21103.12|0
1721985560000|2024-07-26 09:19:20|21103.27|21103.27|21103.12|21103.12|21103.5|21103.5|21103.12|21103.12|0
1721985570000|2024-07-26 09:19:30|21103.24|21103.24|21103.13|21103.13|21103.24|21103.24|21103.13|21103.13|0
1721985580000|2024-07-26 09:19:40|21103.17|21103.17|21103.23|21103.23|21103.23|21103.23|21102.93|21102.93|0
1721985590000|2024-07-26 09:19:50|21103.29|21103.29|21103.19|21103.19|21103.29|21103.29|21102.99|21102.99|0
1721985600000|2024-07-26 09:20:00|21103.02|21103.02|21102.51|21102.51|21103.04|21103.04|21102.51|21102.51|0
1721985610000|2024-07-26 09:20:10|21102.71|21102.71|21102.83|21102.83|21102.83|21102.83|21102.35|21102.35|0
1721985620000|2024-07-26 09:20:20|21103.24|21103.24|21102.85|21102.85|21103.24|21103.24|21102.85|21102.85|0
1721985630000|2024-07-26 09:20:30|21102.48|21102.48|21101.69|21101.69|21102.48|21102.48|21101.64|21101.64|0
1721985640000|2024-07-26 09:20:40|21101.54|21101.54|21101.24|21101.24|21101.54|21101.54|21101.24|21101.24|0
1721985650000|2024-07-26 09:20:50|21101.14|21101.14|21102.16|21102.16|21102.16|21102.16|21100.92|21100.92|0
1721985660000|2024-07-26 09:21:00|21102.39|21102.39|21101.09|21101.09|21103.02|21103.02|21101.09|21101.09|0
1721985670000|2024-07-26 09:21:10|21101.15|21101.15|21101.04|21101.04|21101.15|21101.15|21100.88|21100.88|0
1721985680000|2024-07-26 09:21:20|21101.16|21101.16|21100.9|21100.9|21101.59|21101.59|21100.83|21100.83|0
1721985690000|2024-07-26 09:21:30|21101.36|21101.36|21101.6|21101.6|21101.6|21101.6|21100.92|21100.92|0
1721985700000|2024-07-26 09:21:40|21101.42|21101.42|21101.71|21101.71|21101.83|21101.83|21101.17|21101.17|0
1721985710000|2024-07-26 09:21:50|21101.6|21101.6|21101.94|21101.94|21102.25|21102.25|21101.6|21101.6|0
1721985720000|2024-07-26 09:22:00|21101.9|21101.9|21101.73|21101.73|21101.9|21101.9|21101.49|21101.49|0
1721985730000|2024-07-26 09:22:10|21101.82|21101.82|21103.06|21103.06|21103.06|21103.06|21101.82|21101.82|0
1721985740000|2024-07-26 09:22:20|21102.93|21102.93|21103.24|21103.24|21103.44|21103.44|21102.93|21102.93|0
1721985750000|2024-07-26 09:22:30|21103.35|21103.35|21102.91|21102.91|21103.48|21103.48|21102.91|21102.91|0
1721985760000|2024-07-26 09:22:40|21102.87|21102.87|21102.56|21102.56|21103.04|21103.04|21102.56|21102.56|0
1721985770000|2024-07-26 09:22:50|21102.33|21102.33|21102.3|21102.3|21102.33|21102.33|21102.3|21102.3|0
1721985780000|2024-07-26 09:23:00|21102.62|21102.62|21103.12|21103.12|21103.33|21103.33|21102.62|21102.62|0
1721985790000|2024-07-26 09:23:10|21103.27|21103.27|21103.27|21103.27|21103.31|21103.31|21103.14|21103.14|0
1721985800000|2024-07-26 09:23:20|21103.38|21103.38|21103.53|21103.53|21103.58|21103.58|21103.35|21103.35|0
1721985810000|2024-07-26 09:23:30|21103.56|21103.56|21103.51|21103.51|21103.61|21103.61|21103.37|21103.37|0
1721985820000|2024-07-26 09:23:40|21103.66|21103.66|21104.02|21104.02|21104.11|21104.11|21103.51|21103.51|0
1721985830000|2024-07-26 09:23:50|21104.19|21104.19|21105.1|21105.1|21105.1|21105.1|21104.19|21104.19|0
1721985840000|2024-07-26 09:24:00|21105.25|21105.25|21105.85|21105.85|21105.85|21105.85|21105.25|21105.25|0
1721985850000|2024-07-26 09:24:10|21105.96|21105.96|21104.02|21104.02|21105.96|21105.96|21104.01|21104.01|0
1721985860000|2024-07-26 09:24:20|21104.18|21104.18|21103.5|21103.5|21104.25|21104.25|21103.5|21103.5|0
1721985870000|2024-07-26 09:24:30|21103.42|21103.42|21103.32|21103.32|21103.42|21103.42|21103.3|21103.3|0
1721985880000|2024-07-26 09:24:40|21103.26|21103.26|21103.08|21103.08|21103.49|21103.49|21103.08|21103.08|0
1721985890000|2024-07-26 09:24:50|21103.01|21103.01|21102.66|21102.66|21103.01|21103.01|21102.64|21102.64|0
1721985900000|2024-07-26 09:25:00|21102.6|21102.6|21102.17|21102.17|21102.6|21102.6|21102.17|21102.17|0
1721985910000|2024-07-26 09:25:10|21102.12|21102.12|21102.21|21102.21|21102.29|21102.29|21102.09|21102.09|0
1721985920000|2024-07-26 09:25:20|21102.13|21102.13|21101.72|21101.72|21102.49|21102.49|21101.72|21101.72|0
1721985930000|2024-07-26 09:25:30|21101.79|21101.79|21101.93|21101.93|21102.05|21102.05|21101.66|21101.66|0
1721985940000|2024-07-26 09:25:40|21101.78|21101.78|21100.31|21100.31|21101.78|21101.78|21100.11|21100.11|0
1721985950000|2024-07-26 09:25:50|21100.53|21100.53|21100.34|21100.34|21100.63|21100.63|21100.16|21100.16|0
1721985960000|2024-07-26 09:26:00|21100.38|21100.38|21099.57|21099.57|21100.38|21100.38|21099.45|21099.45|0
1721985970000|2024-07-26 09:26:10|21099.69|21099.69|21099.42|21099.42|21099.69|21099.69|21099.42|21099.42|0
1721985980000|2024-07-26 09:26:20|21099.34|21099.34|21099.49|21099.49|21099.49|21099.49|21099.34|21099.34|0
1721985990000|2024-07-26 09:26:30|21099.59|21099.59|21099.59|21099.59|21099.59|21099.59|21099.59|21099.59|0
1721986000000|2024-07-26 09:26:40|21099.73|21099.73|21099.55|21099.55|21099.73|21099.73|21099.55|21099.55|0
1721986010000|2024-07-26 09:26:50|21099.67|21099.67|21099.58|21099.58|21099.95|21099.95|21099.56|21099.56|0
1721986020000|2024-07-26 09:27:00|21099.49|21099.49|21099.18|21099.18|21099.64|21099.64|21099.18|21099.18|0
1721986030000|2024-07-26 09:27:10|21099.26|21099.26|21099.73|21099.73|21100.11|21100.11|21099.01|21099.01|0
1721986040000|2024-07-26 09:27:20|21099.9|21099.9|21100.05|21100.05|21100.21|21100.21|21099.9|21099.9|0
1721986050000|2024-07-26 09:27:30|21100|21100|21100.86|21100.86|21100.88|21100.88|21100|21100|0
1721986060000|2024-07-26 09:27:40|21100.77|21100.77|21100.77|21100.77|21100.89|21100.89|21100.53|21100.53|0
1721986070000|2024-07-26 09:27:50|21100.83|21100.83|21101.3|21101.3|21101.3|21101.3|21100.78|21100.78|0
1721986080000|2024-07-26 09:28:00|21100.85|21100.85|21101.2|21101.2|21101.31|21101.31|21100.85|21100.85|0
1721986090000|2024-07-26 09:28:10|21101.11|21101.11|21101.18|21101.18|21101.74|21101.74|21101.11|21101.11|0
1721986100000|2024-07-26 09:28:20|21100.85|21100.85|21100.31|21100.31|21101.23|21101.23|21100.31|21100.31|0
1721986110000|2024-07-26 09:28:30|21100.23|21100.23|21100.13|21100.13|21100.23|21100.23|21099.94|21099.94|0
1721986120000|2024-07-26 09:28:40|21100.3|21100.3|21100.22|21100.22|21100.55|21100.55|21099.85|21099.85|0
1721986130000|2024-07-26 09:28:50|21100.14|21100.14|21100.74|21100.74|21100.92|21100.92|21099.98|21099.98|0
1721986140000|2024-07-26 09:29:00|21100.68|21100.68|21098.6|21098.6|21100.68|21100.68|21098.6|21098.6|0
1721986150000|2024-07-26 09:29:10|21098.65|21098.65|21097.63|21097.63|21098.65|21098.65|21097.63|21097.63|0
1721986160000|2024-07-26 09:29:20|21097.58|21097.58|21096.87|21096.87|21097.58|21097.58|21096.87|21096.87|0
1721986170000|2024-07-26 09:29:30|21096.81|21096.81|21096.27|21096.27|21096.81|21096.81|21096.27|21096.27|0
1721986180000|2024-07-26 09:29:40|21096.18|21096.18|21095.91|21095.91|21096.38|21096.38|21095.91|21095.91|0
1721986190000|2024-07-26 09:29:50|21096.04|21096.04|21095.06|21095.06|21096.04|21096.04|21095.06|21095.06|0
1721986200000|2024-07-26 09:30:00|21094.94|21094.94|21094.67|21094.67|21095.02|21095.02|21094.67|21094.67|0
1721986210000|2024-07-26 09:30:10|21094.4|21094.4|21094.3|21094.3|21094.4|21094.4|21094.25|21094.25|0
1721986220000|2024-07-26 09:30:20|21094.08|21094.08|21093.92|21093.92|21094.14|21094.14|21093.92|21093.92|0
1721986230000|2024-07-26 09:30:30|21093.87|21093.87|21094.32|21094.32|21094.32|21094.32|21093.87|21093.87|0
1721986240000|2024-07-26 09:30:40|21094.38|21094.38|21094.72|21094.72|21094.72|21094.72|21094.25|21094.25|0
1721986250000|2024-07-26 09:30:50|21094.84|21094.84|21094.86|21094.86|21095.13|21095.13|21094.84|21094.84|0
1721986260000|2024-07-26 09:31:00|21094.77|21094.77|21094.96|21094.96|21094.96|21094.96|21094.77|21094.77|0
1721986270000|2024-07-26 09:31:10|21094.7|21094.7|21094.89|21094.89|21094.89|21094.89|21094.7|21094.7|0
1721986280000|2024-07-26 09:31:20|21094.76|21094.76|21094.84|21094.84|21094.84|21094.84|21094.73|21094.73|0
1721986290000|2024-07-26 09:31:30|21095.1|21095.1|21095.57|21095.57|21095.57|21095.57|21095.1|21095.1|0
1721986300000|2024-07-26 09:31:40|21095.65|21095.65|21095.61|21095.61|21096|21096|21095.59|21095.59|0
1721986310000|2024-07-26 09:31:50|21095.79|21095.79|21095.71|21095.71|21096.04|21096.04|21095.55|21095.55|0
1721986320000|2024-07-26 09:32:00|21095.79|21095.79|21095.89|21095.89|21096.28|21096.28|21095.6|21095.6|0
1721986330000|2024-07-26 09:32:10|21095.98|21095.98|21100.38|21100.38|21100.38|21100.38|21095.98|21095.98|0
1721986340000|2024-07-26 09:32:20|21100.3|21100.3|21104.66|21104.66|21104.66|21104.66|21100.3|21100.3|0
1721986350000|2024-07-26 09:32:30|21104.91|21104.91|21105.16|21105.16|21105.44|21105.44|21104.91|21104.91|0
1721986360000|2024-07-26 09:32:40|21104.93|21104.93|21105.17|21105.17|21105.17|21105.17|21104.93|21104.93|0
1721986370000|2024-07-26 09:32:50|21105.22|21105.22|21105.05|21105.05|21105.22|21105.22|21104.97|21104.97|0
1721986380000|2024-07-26 09:33:00|21104.99|21104.99|21105.01|21105.01|21105.1|21105.1|21104.97|21104.97|0
1721986390000|2024-07-26 09:33:10|21105.21|21105.21|21105.59|21105.59|21105.72|21105.72|21105.21|21105.21|0
1721986400000|2024-07-26 09:33:20|21105.64|21105.64|21105.65|21105.65|21106.03|21106.03|21105.56|21105.56|0
1721986410000|2024-07-26 09:33:30|21105.5|21105.5|21105.72|21105.72|21105.72|21105.72|21105.43|21105.43|0
1721986420000|2024-07-26 09:33:40|21105.67|21105.67|21105.23|21105.23|21105.67|21105.67|21105.12|21105.12|0
1721986430000|2024-07-26 09:33:50|21105.35|21105.35|21105.11|21105.11|21105.35|21105.35|21105.11|21105.11|0
1721986440000|2024-07-26 09:34:00|21104.99|21104.99|21105.67|21105.67|21105.75|21105.75|21104.99|21104.99|0
1721986450000|2024-07-26 09:34:10|21105.61|21105.61|21105|21105|21105.71|21105.71|21104.75|21104.75|0
1721986460000|2024-07-26 09:34:20|21105.11|21105.11|21105.74|21105.74|21105.74|21105.74|21105.11|21105.11|0
1721986470000|2024-07-26 09:34:30|21105.59|21105.59|21104.82|21104.82|21105.59|21105.59|21104.82|21104.82|0
1721986480000|2024-07-26 09:34:40|21104.74|21104.74|21104.82|21104.82|21104.94|21104.94|21104.66|21104.66|0
1721986490000|2024-07-26 09:34:50|21104.88|21104.88|21104.94|21104.94|21105.03|21105.03|21104.88|21104.88|0
1721986500000|2024-07-26 09:35:00|21104.9|21104.9|21105|21105|21105.24|21105.24|21104.9|21104.9|0
1721986510000|2024-07-26 09:35:10|21105.14|21105.14|21105.04|21105.04|21105.14|21105.14|21105.04|21105.04|0
1721986520000|2024-07-26 09:35:20|21104.92|21104.92|21104.77|21104.77|21104.92|21104.92|21104.72|21104.72|0
1721986530000|2024-07-26 09:35:30|21104.72|21104.72|21105.07|21105.07|21105.46|21105.46|21104.72|21104.72|0
1721986540000|2024-07-26 09:35:40|21105.13|21105.13|21105.96|21105.96|21106.44|21106.44|21105.13|21105.13|0
1721986550000|2024-07-26 09:35:50|21106.03|21106.03|21106.93|21106.93|21106.93|21106.93|21106.03|21106.03|0
1721986560000|2024-07-26 09:36:00|21106.81|21106.81|21107.24|21107.24|21107.24|21107.24|21106.81|21106.81|0
1721986570000|2024-07-26 09:36:10|21107.35|21107.35|21107.46|21107.46|21107.62|21107.62|21107.24|21107.24|0
1721986580000|2024-07-26 09:36:20|21107.34|21107.34|21107.89|21107.89|21107.89|21107.89|21107.1|21107.1|0
1721986590000|2024-07-26 09:36:30|21107.67|21107.67|21107.83|21107.83|21107.83|21107.83|21107.62|21107.62|0
1721986600000|2024-07-26 09:36:40|21107.74|21107.74|21107.88|21107.88|21107.99|21107.99|21107.6|21107.6|0
1721986610000|2024-07-26 09:36:50|21107.67|21107.67|21107.45|21107.45|21107.67|21107.67|21107.45|21107.45|0
1721986620000|2024-07-26 09:37:00|21107.21|21107.21|21107.23|21107.23|21107.48|21107.48|21107.21|21107.21|0
1721986630000|2024-07-26 09:37:10|21106.99|21106.99|21109.16|21109.16|21109.16|21109.16|21106.99|21106.99|0
1721986640000|2024-07-26 09:37:20|21109.05|21109.05|21109.58|21109.58|21109.71|21109.71|21109.05|21109.05|0
1721986650000|2024-07-26 09:37:30|21109.19|21109.19|21109.89|21109.89|21109.89|21109.89|21109.19|21109.19|0
1721986660000|2024-07-26 09:37:40|21110.06|21110.06|21110.15|21110.15|21110.15|21110.15|21110.06|21110.06|0
1721986670000|2024-07-26 09:37:50|21110.31|21110.31|21110.41|21110.41|21110.41|21110.41|21110.31|21110.31|0
1721986680000|2024-07-26 09:38:00|21110.67|21110.67|21110.62|21110.62|21111.13|21111.13|21110.6|21110.6|0
1721986690000|2024-07-26 09:38:10|21110.57|21110.57|21110.78|21110.78|21110.87|21110.87|21110.2|21110.2|0
1721986700000|2024-07-26 09:38:20|21111.03|21111.03|21110.57|21110.57|21111.03|21111.03|21110.09|21110.09|0
1721986710000|2024-07-26 09:38:30|21110.63|21110.63|21111|21111|21111.11|21111.11|21110.61|21110.61|0
1721986720000|2024-07-26 09:38:40|21111.03|21111.03|21110.66|21110.66|21111.03|21111.03|21110.63|21110.63|0
1721986730000|2024-07-26 09:38:50|21110.72|21110.72|21110.77|21110.77|21110.79|21110.79|21110.72|21110.72|0
1721986740000|2024-07-26 09:39:00|21110.83|21110.83|21110.86|21110.86|21111.03|21111.03|21110.77|21110.77|0
1721986750000|2024-07-26 09:39:10|21110.62|21110.62|21110.75|21110.75|21110.82|21110.82|21110.62|21110.62|0
1721986760000|2024-07-26 09:39:20|21110.69|21110.69|21110.69|21110.69|21110.69|21110.69|21110.69|21110.69|0
1721986770000|2024-07-26 09:39:30|21110.73|21110.73|21110.79|21110.79|21110.86|21110.86|21110.56|21110.56|0
1721986780000|2024-07-26 09:39:40|21110.91|21110.91|21111.04|21111.04|21111.16|21111.16|21110.59|21110.59|0
1721986790000|2024-07-26 09:39:50|21110.98|21110.98|21111.52|21111.52|21111.66|21111.66|21110.95|21110.95|0
1721986800000|2024-07-26 09:40:00|21111.44|21111.44|21111.11|21111.11|21111.44|21111.44|21111.11|21111.11|0
1721986810000|2024-07-26 09:40:10|21111.01|21111.01|21111|21111|21111.23|21111.23|21111|21111|0
1721986820000|2024-07-26 09:40:20|21111.3|21111.3|21112.48|21112.48|21112.59|21112.59|21111.3|21111.3|0
1721986830000|2024-07-26 09:40:30|21112.54|21112.54|21112.17|21112.17|21112.6|21112.6|21112.11|21112.11|0
1721986840000|2024-07-26 09:40:40|21112.41|21112.41|21112.05|21112.05|21112.77|21112.77|21112.05|21112.05|0
1721986850000|2024-07-26 09:40:50|21112.16|21112.16|21112.4|21112.4|21112.4|21112.4|21112.13|21112.13|0
1721986860000|2024-07-26 09:41:00|21112.43|21112.43|21112.36|21112.36|21112.43|21112.43|21112.21|21112.21|0
1721986870000|2024-07-26 09:41:10|21112.51|21112.51|21112.43|21112.43|21112.56|21112.56|21112.43|21112.43|0
1721986880000|2024-07-26 09:41:20|21112.58|21112.58|21112.64|21112.64|21112.75|21112.75|21112.58|21112.58|0
1721986890000|2024-07-26 09:41:30|21112.4|21112.4|21111.93|21111.93|21112.4|21112.4|21111.64|21111.64|0
1721986900000|2024-07-26 09:41:40|21111.63|21111.63|21111.7|21111.7|21111.7|21111.7|21111.39|21111.39|0
1721986910000|2024-07-26 09:41:50|21111.98|21111.98|21112.72|21112.72|21112.72|21112.72|21111.98|21111.98|0
1721986920000|2024-07-26 09:42:00|21112.84|21112.84|21113.66|21113.66|21113.75|21113.75|21112.84|21112.84|0
1721986930000|2024-07-26 09:42:10|21113.58|21113.58|21113.22|21113.22|21113.58|21113.58|21112.98|21112.98|0
1721986940000|2024-07-26 09:42:20|21113.05|21113.05|21112.55|21112.55|21113.05|21113.05|21112.11|21112.11|0
1721986950000|2024-07-26 09:42:30|21112.5|21112.5|21112.67|21112.67|21112.82|21112.82|21112.42|21112.42|0
1721986960000|2024-07-26 09:42:40|21112.61|21112.61|21112.19|21112.19|21112.61|21112.61|21112.07|21112.07|0
1721986970000|2024-07-26 09:42:50|21112.3|21112.3|21112.19|21112.19|21112.3|21112.3|21111.85|21111.85|0
1721986980000|2024-07-26 09:43:00|21112.13|21112.13|21112.07|21112.07|21112.19|21112.19|21112.03|21112.03|0
1721986990000|2024-07-26 09:43:10|21112.18|21112.18|21112.18|21112.18|21112.18|21112.18|21112.06|21112.06|0
1721987000000|2024-07-26 09:43:20|21112.05|21112.05|21112.05|21112.05|21112.05|21112.05|21112.05|21112.05|0
1721987010000|2024-07-26 09:43:30|21111.98|21111.98|21112.04|21112.04|21112.04|21112.04|21111.98|21111.98|0
1721987020000|2024-07-26 09:43:40|21111.95|21111.95|21112.04|21112.04|21112.04|21112.04|21111.77|21111.77|0
1721987030000|2024-07-26 09:43:50|21112.09|21112.09|21112.09|21112.09|21112.09|21112.09|21112.09|21112.09|0
1721987040000|2024-07-26 09:44:00|21111.94|21111.94|21112|21112|21112|21112|21111.94|21111.94|0
1721987050000|2024-07-26 09:44:10|21111.96|21111.96|21111.33|21111.33|21111.96|21111.96|21111.22|21111.22|0
1721987060000|2024-07-26 09:44:20|21111.18|21111.18|21111.07|21111.07|21111.18|21111.18|21111.07|21111.07|0
1721987070000|2024-07-26 09:44:30|21111.27|21111.27|21111.41|21111.41|21111.48|21111.48|21111.18|21111.18|0
1721987080000|2024-07-26 09:44:40|21111.33|21111.33|21111.51|21111.51|21111.51|21111.51|21111.33|21111.33|0
1721987090000|2024-07-26 09:44:50|21111.48|21111.48|21112.35|21112.35|21112.52|21112.52|21111.34|21111.34|0
1721987100000|2024-07-26 09:45:00|21112.53|21112.53|21112.88|21112.88|21113.07|21113.07|21112.53|21112.53|0
1721987110000|2024-07-26 09:45:10|21112.98|21112.98|21112.14|21112.14|21112.98|21112.98|21112.14|21112.14|0
1721987120000|2024-07-26 09:45:20|21112.11|21112.11|21112.12|21112.12|21112.12|21112.12|21112.08|21112.08|0
1721987130000|2024-07-26 09:45:30|21112.21|21112.21|21112.67|21112.67|21112.82|21112.82|21112.21|21112.21|0
1721987140000|2024-07-26 09:45:40|21112.86|21112.86|21113.47|21113.47|21113.47|21113.47|21112.86|21112.86|0
1721987150000|2024-07-26 09:45:50|21113.64|21113.64|21113.69|21113.69|21113.69|21113.69|21113.56|21113.56|0
1721987160000|2024-07-26 09:46:00|21114.01|21114.01|21113.77|21113.77|21114.23|21114.23|21113.77|21113.77|0
1721987170000|2024-07-26 09:46:10|21113.66|21113.66|21113.72|21113.72|21113.9|21113.9|21113.63|21113.63|0
1721987180000|2024-07-26 09:46:20|21113.69|21113.69|21113.4|21113.4|21113.83|21113.83|21113.4|21113.4|0
1721987190000|2024-07-26 09:46:30|21113.36|21113.36|21112.82|21112.82|21113.36|21113.36|21112.82|21112.82|0
1721987200000|2024-07-26 09:46:40|21112.7|21112.7|21112.64|21112.64|21113.39|21113.39|21112.27|21112.27|0
1721987210000|2024-07-26 09:46:50|21111.85|21111.85|21111.91|21111.91|21111.91|21111.91|21111.7|21111.7|0
1721987220000|2024-07-26 09:47:00|21111.87|21111.87|21112.03|21112.03|21112.07|21112.07|21111.87|21111.87|0
1721987230000|2024-07-26 09:47:10|21111.72|21111.72|21111.56|21111.56|21111.96|21111.96|21111.56|21111.56|0
1721987240000|2024-07-26 09:47:20|21111.5|21111.5|21111.27|21111.27|21111.55|21111.55|21111.27|21111.27|0
1721987250000|2024-07-26 09:47:30|21111.14|21111.14|21112.09|21112.09|21112.09|21112.09|21111.14|21111.14|0
1721987260000|2024-07-26 09:47:40|21112.17|21112.17|21111.51|21111.51|21112.17|21112.17|21111.32|21111.32|0
1721987270000|2024-07-26 09:47:50|21111.59|21111.59|21111.23|21111.23|21111.59|21111.59|21110.85|21110.85|0
1721987280000|2024-07-26 09:48:00|21111.31|21111.31|21111.18|21111.18|21111.31|21111.31|21111.18|21111.18|0
1721987290000|2024-07-26 09:48:10|21111.3|21111.3|21111.3|21111.3|21111.3|21111.3|21111.3|21111.3|0
1721987300000|2024-07-26 09:48:20|21111.25|21111.25|21111.23|21111.23|21111.47|21111.47|21111.23|21111.23|0
1721987310000|2024-07-26 09:48:30|21111.4|21111.4|21110.94|21110.94|21111.58|21111.58|21110.94|21110.94|0
1721987320000|2024-07-26 09:48:40|21110.91|21110.91|21111.7|21111.7|21111.7|21111.7|21110.91|21110.91|0
1721987330000|2024-07-26 09:48:50|21111.6|21111.6|21111.42|21111.42|21111.72|21111.72|21111.42|21111.42|0
1721987340000|2024-07-26 09:49:00|21111.76|21111.76|21111.52|21111.52|21111.88|21111.88|21111.52|21111.52|0
1721987350000|2024-07-26 09:49:10|21111.21|21111.21|21111.19|21111.19|21111.21|21111.21|21111.1|21111.1|0
1721987360000|2024-07-26 09:49:20|21111.56|21111.56|21112.04|21112.04|21112.04|21112.04|21111.56|21111.56|0
1721987370000|2024-07-26 09:49:30|21112.13|21112.13|21112.84|21112.84|21113.18|21113.18|21112.13|21112.13|0
1721987380000|2024-07-26 09:49:40|21113.14|21113.14|21113.04|21113.04|21113.41|21113.41|21113.04|21113.04|0
1721987390000|2024-07-26 09:49:50|21112.72|21112.72|21112.51|21112.51|21112.72|21112.72|21112.51|21112.51|0
1721987400000|2024-07-26 09:50:00|21112.32|21112.32|21111.53|21111.53|21112.32|21112.32|21111.53|21111.53|0
1721987410000|2024-07-26 09:50:10|21111.61|21111.61|21112.17|21112.17|21112.17|21112.17|21111.48|21111.48|0
1721987420000|2024-07-26 09:50:20|21112.09|21112.09|21112.18|21112.18|21112.33|21112.33|21112.05|21112.05|0
1721987430000|2024-07-26 09:50:30|21112.31|21112.31|21112.63|21112.63|21112.67|21112.67|21112.31|21112.31|0
1721987440000|2024-07-26 09:50:40|21112.54|21112.54|21112.56|21112.56|21112.56|21112.56|21112.16|21112.16|0
1721987450000|2024-07-26 09:50:50|21112.73|21112.73|21112.51|21112.51|21112.89|21112.89|21112.51|21112.51|0
1721987460000|2024-07-26 09:51:00|21112.4|21112.4|21113.08|21113.08|21113.08|21113.08|21112.4|21112.4|0
1721987470000|2024-07-26 09:51:10|21113.18|21113.18|21113.51|21113.51|21113.53|21113.53|21113.18|21113.18|0
1721987480000|2024-07-26 09:51:20|21113.57|21113.57|21114.29|21114.29|21114.29|21114.29|21113.57|21113.57|0
1721987490000|2024-07-26 09:51:30|21114.17|21114.17|21114.31|21114.31|21114.35|21114.35|21114.15|21114.15|0
1721987500000|2024-07-26 09:51:40|21114.75|21114.75|21115.22|21115.22|21115.22|21115.22|21114.75|21114.75|0
1721987510000|2024-07-26 09:51:50|21115.27|21115.27|21115.66|21115.66|21115.66|21115.66|21115.27|21115.27|0
1721987520000|2024-07-26 09:52:00|21115.78|21115.78|21116.94|21116.94|21116.94|21116.94|21115.78|21115.78|0
1721987530000|2024-07-26 09:52:10|21116.17|21116.17|21116.34|21116.34|21116.34|21116.34|21116.17|21116.17|0
1721987540000|2024-07-26 09:52:20|21116.42|21116.42|21116.71|21116.71|21116.71|21116.71|21116.42|21116.42|0
1721987550000|2024-07-26 09:52:30|21116.84|21116.84|21116.97|21116.97|21117.04|21117.04|21116.84|21116.84|0
1721987560000|2024-07-26 09:52:40|21116.91|21116.91|21116.72|21116.72|21116.91|21116.91|21116.72|21116.72|0
1721987580000|2024-07-26 09:53:00|21116.8|21116.8|21117.4|21117.4|21117.64|21117.64|21116.35|21116.35|0
1721987590000|2024-07-26 09:53:10|21117.52|21117.52|21117.64|21117.64|21117.64|21117.64|21117.52|21117.52|0
1721987600000|2024-07-26 09:53:20|21117.28|21117.28|21117.58|21117.58|21117.82|21117.82|21117.28|21117.28|0
1721987610000|2024-07-26 09:53:30|21117.51|21117.51|21117.76|21117.76|21117.76|21117.76|21117.51|21117.51|0
1721987620000|2024-07-26 09:53:40|21117.71|21117.71|21117.66|21117.66|21117.88|21117.88|21117.66|21117.66|0
1721987630000|2024-07-26 09:53:50|21117.77|21117.77|21117.9|21117.9|21118.46|21118.46|21117.66|21117.66|0
1721987640000|2024-07-26 09:54:00|21118.02|21118.02|21118.53|21118.53|21118.53|21118.53|21117.9|21117.9|0
1721987650000|2024-07-26 09:54:10|21118.56|21118.56|21118.41|21118.41|21118.59|21118.59|21118.41|21118.41|0
1721987660000|2024-07-26 09:54:20|21118.15|21118.15|21117.87|21117.87|21118.15|21118.15|21117.87|21117.87|0
1721987670000|2024-07-26 09:54:30|21117.47|21117.47|21117.68|21117.68|21118.05|21118.05|21117.37|21117.37|0
1721987680000|2024-07-26 09:54:40|21117.72|21117.72|21117.77|21117.77|21117.84|21117.84|21117.64|21117.64|0
1721987690000|2024-07-26 09:54:50|21117.73|21117.73|21117.6|21117.6|21117.75|21117.75|21117.48|21117.48|0
1721987700000|2024-07-26 09:55:00|21117.58|21117.58|21117.38|21117.38|21117.58|21117.58|21117.34|21117.34|0
1721987710000|2024-07-26 09:55:10|21117.53|21117.53|21117.55|21117.55|21117.64|21117.64|21117.37|21117.37|0
1721987720000|2024-07-26 09:55:20|21117.14|21117.14|21117.05|21117.05|21117.14|21117.14|21117.05|21117.05|0
1721987730000|2024-07-26 09:55:30|21116.99|21116.99|21115.49|21115.49|21116.99|21116.99|21115.49|21115.49|0
1721987740000|2024-07-26 09:55:40|21115.47|21115.47|21114.86|21114.86|21115.72|21115.72|21114.86|21114.86|0
1721987750000|2024-07-26 09:55:50|21114.79|21114.79|21114.11|21114.11|21114.79|21114.79|21114.11|21114.11|0
1721987760000|2024-07-26 09:56:00|21113.98|21113.98|21112.15|21112.15|21113.98|21113.98|21112.15|21112.15|0
1721987770000|2024-07-26 09:56:10|21112.11|21112.11|21112.58|21112.58|21112.62|21112.62|21112.06|21112.06|0
1721987780000|2024-07-26 09:56:20|21112.53|21112.53|21112.5|21112.5|21112.53|21112.53|21112.5|21112.5|0
1721987790000|2024-07-26 09:56:30|21112.6|21112.6|21112.59|21112.59|21112.71|21112.71|21112.59|21112.59|0
1721987800000|2024-07-26 09:56:40|21112.46|21112.46|21112.05|21112.05|21112.46|21112.46|21112.05|21112.05|0
1721987810000|2024-07-26 09:56:50|21112.15|21112.15|21112.01|21112.01|21112.24|21112.24|21112.01|21112.01|0
1721987820000|2024-07-26 09:57:00|21112.1|21112.1|21112.13|21112.13|21112.29|21112.29|21111.95|21111.95|0
1721987830000|2024-07-26 09:57:10|21112.27|21112.27|21111.51|21111.51|21112.27|21112.27|21111.43|21111.43|0
1721987840000|2024-07-26 09:57:20|21111.44|21111.44|21110.94|21110.94|21111.44|21111.44|21110.85|21110.85|0
1721987850000|2024-07-26 09:57:30|21110.84|21110.84|21110.43|21110.43|21110.84|21110.84|21110.43|21110.43|0
1721987860000|2024-07-26 09:57:40|21110.34|21110.34|21110.43|21110.43|21110.86|21110.86|21110.34|21110.34|0
1721987870000|2024-07-26 09:57:50|21110.48|21110.48|21110.39|21110.39|21110.64|21110.64|21110.39|21110.39|0
1721987880000|2024-07-26 09:58:00|21110.26|21110.26|21109.92|21109.92|21110.35|21110.35|21109.92|21109.92|0
1721987890000|2024-07-26 09:58:10|21110.17|21110.17|21109.75|21109.75|21110.17|21110.17|21109.57|21109.57|0
1721987900000|2024-07-26 09:58:20|21109.98|21109.98|21109.88|21109.88|21110.01|21110.01|21109.86|21109.86|0
1721987910000|2024-07-26 09:58:30|21109.95|21109.95|21109.8|21109.8|21110.24|21110.24|21109.8|21109.8|0
1721987920000|2024-07-26 09:58:40|21109.5|21109.5|21109.99|21109.99|21109.99|21109.99|21109.5|21109.5|0
1721987930000|2024-07-26 09:58:50|21109.82|21109.82|21110.07|21110.07|21110.07|21110.07|21109.82|21109.82|0
1721987940000|2024-07-26 09:59:00|21109.69|21109.69|21109.5|21109.5|21109.69|21109.69|21109.5|21109.5|0
1721987950000|2024-07-26 09:59:10|21109.42|21109.42|21109.58|21109.58|21109.87|21109.87|21109.38|21109.38|0
1721987960000|2024-07-26 09:59:20|21109.7|21109.7|21110.14|21110.14|21110.26|21110.26|21109.04|21109.04|0
1721987970000|2024-07-26 09:59:30|21110.22|21110.22|21110.11|21110.11|21110.49|21110.49|21109.86|21109.86|0
1721987980000|2024-07-26 09:59:40|21110.18|21110.18|21109.8|21109.8|21110.18|21110.18|21109.8|21109.8|0
1721987990000|2024-07-26 09:59:50|21109.83|21109.83|21110.22|21110.22|21110.22|21110.22|21109.57|21109.57|0
1721988000000|2024-07-26 10:00:00|21110.35|21110.35|21109.87|21109.87|21110.35|21110.35|21109.87|21109.87|0
1721988010000|2024-07-26 10:00:10|21109.81|21109.81|21109.8|21109.8|21109.99|21109.99|21109.65|21109.65|0
1721988020000|2024-07-26 10:00:20|21109.66|21109.66|21108.14|21108.14|21109.66|21109.66|21108.14|21108.14|0
1721988030000|2024-07-26 10:00:30|21108.28|21108.28|21108.29|21108.29|21108.43|21108.43|21108.28|21108.28|0
1721988040000|2024-07-26 10:00:40|21108.27|21108.27|21108.27|21108.27|21108.27|21108.27|21108.27|21108.27|0
1721988050000|2024-07-26 10:00:50|21108.25|21108.25|21107.86|21107.86|21108.25|21108.25|21107.86|21107.86|0
1721988060000|2024-07-26 10:01:00|21107.82|21107.82|21107.68|21107.68|21107.92|21107.92|21107.68|21107.68|0
1721988070000|2024-07-26 10:01:10|21107.64|21107.64|21107.69|21107.69|21107.69|21107.69|21107.64|21107.64|0
1721988080000|2024-07-26 10:01:20|21107.76|21107.76|21107.64|21107.64|21107.76|21107.76|21107.64|21107.64|0
1721988090000|2024-07-26 10:01:30|21107.72|21107.72|21108.36|21108.36|21108.36|21108.36|21107.72|21107.72|0
1721988100000|2024-07-26 10:01:40|21108.44|21108.44|21108.32|21108.32|21108.44|21108.44|21108.21|21108.21|0
1721988110000|2024-07-26 10:01:50|21108.57|21108.57|21108.87|21108.87|21108.87|21108.87|21108.57|21108.57|0
1721988120000|2024-07-26 10:02:00|21108.6|21108.6|21108.72|21108.72|21108.72|21108.72|21108.6|21108.6|0
1721988130000|2024-07-26 10:02:10|21108.86|21108.86|21108.84|21108.84|21108.86|21108.86|21108.57|21108.57|0
1721988140000|2024-07-26 10:02:20|21108.88|21108.88|21108.88|21108.88|21108.88|21108.88|21108.88|21108.88|0
1721988150000|2024-07-26 10:02:30|21108.79|21108.79|21109.17|21109.17|21109.17|21109.17|21108.79|21108.79|0
1721988160000|2024-07-26 10:02:40|21109.31|21109.31|21109.31|21109.31|21109.31|21109.31|21109.31|21109.31|0
1721988170000|2024-07-26 10:02:50|21109.4|21109.4|21109.4|21109.4|21109.4|21109.4|21109.4|21109.4|0
1721988180000|2024-07-26 10:03:00|21109.62|21109.62|21109.99|21109.99|21110.1|21110.1|21109.62|21109.62|0
1721988190000|2024-07-26 10:03:10|21109.95|21109.95|21110.16|21110.16|21110.25|21110.25|21109.95|21109.95|0
1721988200000|2024-07-26 10:03:20|21109.98|21109.98|21109.81|21109.81|21109.98|21109.98|21109.81|21109.81|0
1721988210000|2024-07-26 10:03:30|21109.73|21109.73|21109.71|21109.71|21109.73|21109.73|21109.44|21109.44|0
1721988220000|2024-07-26 10:03:40|21109.86|21109.86|21110.28|21110.28|21110.28|21110.28|21109.54|21109.54|0
1721988230000|2024-07-26 10:03:50|21109.8|21109.8|21109.83|21109.83|21109.83|21109.83|21109.8|21109.8|0
1721988240000|2024-07-26 10:04:00|21109.74|21109.74|21109.85|21109.85|21109.85|21109.85|21109.74|21109.74|0
1721988250000|2024-07-26 10:04:10|21110.02|21110.02|21109.98|21109.98|21110.32|21110.32|21109.98|21109.98|0
1721988260000|2024-07-26 10:04:20|21109.89|21109.89|21109.55|21109.55|21109.89|21109.89|21109.55|21109.55|0
1721988270000|2024-07-26 10:04:30|21109.44|21109.44|21109.41|21109.41|21109.44|21109.44|21108.76|21108.76|0
1721988280000|2024-07-26 10:04:40|21109.62|21109.62|21108.58|21108.58|21109.62|21109.62|21108.58|21108.58|0
1721988290000|2024-07-26 10:04:50|21108.79|21108.79|21108.31|21108.31|21109.16|21109.16|21108.31|21108.31|0
1721988300000|2024-07-26 10:05:00|21109.16|21109.16|21108.92|21108.92|21109.25|21109.25|21108.82|21108.82|0
1721988310000|2024-07-26 10:05:10|21109.16|21109.16|21108.75|21108.75|21109.27|21109.27|21108.75|21108.75|0
1721988320000|2024-07-26 10:05:20|21108.56|21108.56|21108.23|21108.23|21108.56|21108.56|21107.88|21107.88|0
1721988330000|2024-07-26 10:05:30|21108.3|21108.3|21107.43|21107.43|21108.3|21108.3|21107.39|21107.39|0
1721988340000|2024-07-26 10:05:40|21107.61|21107.61|21107.88|21107.88|21107.88|21107.88|21107.61|21107.61|0
1721988350000|2024-07-26 10:05:50|21107.71|21107.71|21107.84|21107.84|21107.84|21107.84|21107.65|21107.65|0
1721988360000|2024-07-26 10:06:00|21107.72|21107.72|21107.74|21107.74|21107.75|21107.75|21107.67|21107.67|0
1721988370000|2024-07-26 10:06:10|21107.93|21107.93|21107.9|21107.9|21107.93|21107.93|21107.9|21107.9|0
1721988380000|2024-07-26 10:06:20|21107.86|21107.86|21107.95|21107.95|21107.95|21107.95|21107.86|21107.86|0
1721988390000|2024-07-26 10:06:30|21107.78|21107.78|21107.6|21107.6|21107.78|21107.78|21107.6|21107.6|0
1721988410000|2024-07-26 10:06:50|21108.05|21108.05|21107.05|21107.05|21108.05|21108.05|21107.05|21107.05|0
1721988420000|2024-07-26 10:07:00|21107.01|21107.01|21107.12|21107.12|21107.12|21107.12|21106.9|21106.9|0
1721988440000|2024-07-26 10:07:20|21106.9|21106.9|21106.84|21106.84|21106.9|21106.9|21106.84|21106.84|0
1721988450000|2024-07-26 10:07:30|21106.8|21106.8|21106.05|21106.05|21107.26|21107.26|21106.05|21106.05|0
1721988460000|2024-07-26 10:07:40|21106.01|21106.01|21106.25|21106.25|21106.25|21106.25|21106.01|21106.01|0
1721988470000|2024-07-26 10:07:50|21106.13|21106.13|21106.08|21106.08|21106.13|21106.13|21106.08|21106.08|0
1721988480000|2024-07-26 10:08:00|21105.91|21105.91|21106.02|21106.02|21106.02|21106.02|21105.91|21105.91|0
1721988490000|2024-07-26 10:08:10|21106.2|21106.2|21106.01|21106.01|21106.2|21106.2|21106.01|21106.01|0
1721988510000|2024-07-26 10:08:30|21105.95|21105.95|21106|21106|21106.09|21106.09|21105.86|21105.86|0
1721988520000|2024-07-26 10:08:40|21105.83|21105.83|21105.9|21105.9|21105.9|21105.9|21105.83|21105.83|0
1721988530000|2024-07-26 10:08:50|21105.81|21105.81|21105.73|21105.73|21105.81|21105.81|21105.73|21105.73|0
1721988540000|2024-07-26 10:09:00|21105.78|21105.78|21105.99|21105.99|21106|21106|21105.78|21105.78|0
1721988550000|2024-07-26 10:09:10|21105.93|21105.93|21105.93|21105.93|21105.93|21105.93|21105.93|21105.93|0
1721988560000|2024-07-26 10:09:20|21106.29|21106.29|21106.61|21106.61|21106.61|21106.61|21106.29|21106.29|0
1721988570000|2024-07-26 10:09:30|21106.43|21106.43|21105.83|21105.83|21106.43|21106.43|21105.83|21105.83|0
1721988580000|2024-07-26 10:09:40|21106.07|21106.07|21106.25|21106.25|21106.25|21106.25|21105.95|21105.95|0
1721988590000|2024-07-26 10:09:50|21106.38|21106.38|21106.38|21106.38|21106.38|21106.38|21106.38|21106.38|0
1721988600000|2024-07-26 10:10:00|21106.26|21106.26|21106.5|21106.5|21106.62|21106.62|21106.26|21106.26|0
1721988610000|2024-07-26 10:10:10|21106.62|21106.62|21106.61|21106.61|21107.11|21107.11|21106.59|21106.59|0
1721988620000|2024-07-26 10:10:20|21106.64|21106.64|21106.94|21106.94|21106.99|21106.99|21106.64|21106.64|0
1721988630000|2024-07-26 10:10:30|21107.02|21107.02|21106.69|21106.69|21107.02|21107.02|21106.69|21106.69|0
1721988640000|2024-07-26 10:10:40|21106.74|21106.74|21106.74|21106.74|21106.74|21106.74|21106.74|21106.74|0
1721988650000|2024-07-26 10:10:50|21106.66|21106.66|21106.52|21106.52|21106.86|21106.86|21106.52|21106.52|0
1721988670000|2024-07-26 10:11:10|21106.34|21106.34|21106.92|21106.92|21106.92|21106.92|21106.34|21106.34|0
1721988680000|2024-07-26 10:11:20|21107.07|21107.07|21107.04|21107.04|21107.15|21107.15|21107|21107|0
1721988690000|2024-07-26 10:11:30|21106.97|21106.97|21106.97|21106.97|21106.97|21106.97|21106.97|21106.97|0
1721988700000|2024-07-26 10:11:40|21107.09|21107.09|21107.82|21107.82|21107.82|21107.82|21107.09|21107.09|0
1721988710000|2024-07-26 10:11:50|21108.18|21108.18|21107.69|21107.69|21108.18|21108.18|21107.42|21107.42|0
1721988720000|2024-07-26 10:12:00|21107.81|21107.81|21107.94|21107.94|21108.06|21108.06|21107.81|21107.81|0
1721988730000|2024-07-26 10:12:10|21108.02|21108.02|21108.13|21108.13|21108.28|21108.28|21108.02|21108.02|0
1721988740000|2024-07-26 10:12:20|21109.01|21109.01|21109.25|21109.25|21109.25|21109.25|21109.01|21109.01|0
1721988750000|2024-07-26 10:12:30|21109.37|21109.37|21109.4|21109.4|21109.53|21109.53|21109.37|21109.37|0
1721988760000|2024-07-26 10:12:40|21109.31|21109.31|21109.19|21109.19|21109.31|21109.31|21109.19|21109.19|0
1721988770000|2024-07-26 10:12:50|21109.07|21109.07|21109.07|21109.07|21109.07|21109.07|21109.07|21109.07|0
1721988780000|2024-07-26 10:13:00|21109.18|21109.18|21109.19|21109.19|21109.22|21109.22|21109.1|21109.1|0
1721988810000|2024-07-26 10:13:30|21109.34|21109.34|21109.34|21109.34|21109.34|21109.34|21109.34|21109.34|0
1721988820000|2024-07-26 10:13:40|21109.27|21109.27|21109.27|21109.27|21109.27|21109.27|21109.27|21109.27|0
1721988830000|2024-07-26 10:13:50|21109.12|21109.12|21109.12|21109.12|21109.12|21109.12|21109.12|21109.12|0
1721988840000|2024-07-26 10:14:00|21109.05|21109.05|21108.07|21108.07|21109.05|21109.05|21108.07|21108.07|0
1721988850000|2024-07-26 10:14:10|21107.92|21107.92|21108.09|21108.09|21108.16|21108.16|21107.74|21107.74|0
1721988860000|2024-07-26 10:14:20|21107.95|21107.95|21107.95|21107.95|21107.95|21107.95|21107.95|21107.95|0
1721988870000|2024-07-26 10:14:30|21108.1|21108.1|21107.96|21107.96|21108.1|21108.1|21107.96|21107.96|0
1721988890000|2024-07-26 10:14:50|21107.62|21107.62|21107.26|21107.26|21107.62|21107.62|21107.26|21107.26|0
1721988900000|2024-07-26 10:15:00|21107.03|21107.03|21106.83|21106.83|21107.11|21107.11|21106.6|21106.6|0
1721988910000|2024-07-26 10:15:10|21106.86|21106.86|21106.43|21106.43|21106.86|21106.86|21106.43|21106.43|0
1721988920000|2024-07-26 10:15:20|21106.32|21106.32|21106.17|21106.17|21106.32|21106.32|21106.17|21106.17|0
1721988930000|2024-07-26 10:15:30|21106.26|21106.26|21106.72|21106.72|21106.89|21106.89|21106.23|21106.23|0
1721988940000|2024-07-26 10:15:40|21106.64|21106.64|21106.83|21106.83|21106.87|21106.87|21106.61|21106.61|0
1721988950000|2024-07-26 10:15:50|21106.96|21106.96|21107.05|21107.05|21107.05|21107.05|21106.9|21106.9|0
1721988960000|2024-07-26 10:16:00|21106.6|21106.6|21106.6|21106.6|21106.6|21106.6|21106.6|21106.6|0
1721988970000|2024-07-26 10:16:10|21106.9|21106.9|21106.81|21106.81|21106.9|21106.9|21106.81|21106.81|0
1721988980000|2024-07-26 10:16:20|21106.88|21106.88|21107.05|21107.05|21107.21|21107.21|21106.88|21106.88|0
1721988990000|2024-07-26 10:16:30|21106.92|21106.92|21107.14|21107.14|21107.14|21107.14|21106.92|21106.92|0
1721989000000|2024-07-26 10:16:40|21107.19|21107.19|21107.32|21107.32|21107.32|21107.32|21107.19|21107.19|0
1721989010000|2024-07-26 10:16:50|21107.25|21107.25|21107.01|21107.01|21107.25|21107.25|21107.01|21107.01|0
1721989020000|2024-07-26 10:17:00|21107.19|21107.19|21107.19|21107.19|21107.19|21107.19|21107.19|21107.19|0
1721989030000|2024-07-26 10:17:10|21107.06|21107.06|21107.06|21107.06|21107.06|21107.06|21107.06|21107.06|0
1721989040000|2024-07-26 10:17:20|21107.02|21107.02|21107.1|21107.1|21107.1|21107.1|21107.02|21107.02|0
1721989050000|2024-07-26 10:17:30|21106.98|21106.98|21107.01|21107.01|21107.01|21107.01|21106.87|21106.87|0
1721989060000|2024-07-26 10:17:40|21106.95|21106.95|21106.95|21106.95|21106.95|21106.95|21106.95|21106.95|0
1721989070000|2024-07-26 10:17:50|21106.86|21106.86|21106.86|21106.86|21106.86|21106.86|21106.86|21106.86|0
1721989080000|2024-07-26 10:18:00|21106.58|21106.58|21106.58|21106.58|21106.58|21106.58|21106.58|21106.58|0
1721989090000|2024-07-26 10:18:10|21106.8|21106.8|21106.45|21106.45|21106.8|21106.8|21106.45|21106.45|0
1721989100000|2024-07-26 10:18:20|21106.37|21106.37|21106.12|21106.12|21106.37|21106.37|21106.12|21106.12|0
1721989110000|2024-07-26 10:18:30|21105.8|21105.8|21105.68|21105.68|21105.8|21105.8|21105.68|21105.68|0
1721989120000|2024-07-26 10:18:40|21105.75|21105.75|21106.41|21106.41|21106.7|21106.7|21105.75|21105.75|0
1721989130000|2024-07-26 10:18:50|21106.43|21106.43|21107.01|21107.01|21107.01|21107.01|21106.43|21106.43|0
1721989140000|2024-07-26 10:19:00|21107.06|21107.06|21107.1|21107.1|21107.1|21107.1|21107.06|21107.06|0
1721989150000|2024-07-26 10:19:10|21106.97|21106.97|21107.24|21107.24|21107.24|21107.24|21106.97|21106.97|0
1721989160000|2024-07-26 10:19:20|21107.31|21107.31|21107.23|21107.23|21107.31|21107.31|21107.23|21107.23|0
1721989170000|2024-07-26 10:19:30|21107.03|21107.03|21107.03|21107.03|21107.03|21107.03|21107.03|21107.03|0
1721989180000|2024-07-26 10:19:40|21106.97|21106.97|21106.93|21106.93|21106.97|21106.97|21106.82|21106.82|0
1721989190000|2024-07-26 10:19:50|21106.82|21106.82|21106.67|21106.67|21106.9|21106.9|21106.61|21106.61|0
1721989200000|2024-07-26 10:20:00|21106.74|21106.74|21107.03|21107.03|21107.07|21107.07|21106.74|21106.74|0
1721989210000|2024-07-26 10:20:10|21106.79|21106.79|21106.79|21106.79|21106.85|21106.85|21106.3|21106.3|0
1721989230000|2024-07-26 10:20:30|21106.67|21106.67|21107.26|21107.26|21107.26|21107.26|21106.19|21106.19|0
1721989240000|2024-07-26 10:20:40|21107.49|21107.49|21107.49|21107.49|21107.49|21107.49|21107.49|21107.49|0
1721989250000|2024-07-26 10:20:50|21107.52|21107.52|21107.53|21107.53|21107.53|21107.53|21107.4|21107.4|0
1721989260000|2024-07-26 10:21:00|21107.71|21107.71|21107.52|21107.52|21107.71|21107.71|21107.48|21107.48|0
1721989270000|2024-07-26 10:21:10|21107.61|21107.61|21107.91|21107.91|21107.91|21107.91|21107.61|21107.61|0
1721989280000|2024-07-26 10:21:20|21107.73|21107.73|21107.92|21107.92|21107.92|21107.92|21107.73|21107.73|0
1721989290000|2024-07-26 10:21:30|21108.01|21108.01|21108.01|21108.01|21108.01|21108.01|21108.01|21108.01|0
1721989300000|2024-07-26 10:21:40|21108.21|21108.21|21108.84|21108.84|21108.84|21108.84|21108.12|21108.12|0
1721989310000|2024-07-26 10:21:50|21108.73|21108.73|21108.87|21108.87|21108.87|21108.87|21108.64|21108.64|0
1721989330000|2024-07-26 10:22:10|21108.92|21108.92|21108.92|21108.92|21108.92|21108.92|21108.92|21108.92|0
1721989340000|2024-07-26 10:22:20|21109.06|21109.06|21109.62|21109.62|21109.62|21109.62|21109.06|21109.06|0
1721989350000|2024-07-26 10:22:30|21109.87|21109.87|21109.85|21109.85|21109.96|21109.96|21109.85|21109.85|0
1721989360000|2024-07-26 10:22:40|21109.74|21109.74|21109.86|21109.86|21109.86|21109.86|21109.62|21109.62|0
1721989370000|2024-07-26 10:22:50|21109.98|21109.98|21109.78|21109.78|21109.98|21109.98|21109.78|21109.78|0
1721989380000|2024-07-26 10:23:00|21109.85|21109.85|21109.42|21109.42|21109.9|21109.9|21109.42|21109.42|0
1721989390000|2024-07-26 10:23:10|21109.55|21109.55|21109.67|21109.67|21109.67|21109.67|21109.55|21109.55|0
1721989400000|2024-07-26 10:23:20|21109.62|21109.62|21109.05|21109.05|21109.62|21109.62|21109.05|21109.05|0
1721989410000|2024-07-26 10:23:30|21108.98|21108.98|21107.77|21107.77|21108.98|21108.98|21107.77|21107.77|0
1721989420000|2024-07-26 10:23:40|21108.15|21108.15|21107.91|21107.91|21108.15|21108.15|21107.56|21107.56|0
1721989430000|2024-07-26 10:23:50|21108.01|21108.01|21108.2|21108.2|21108.49|21108.49|21108.01|21108.01|0
1721989440000|2024-07-26 10:24:00|21108.11|21108.11|21108.21|21108.21|21108.3|21108.3|21108.06|21108.06|0
1721989450000|2024-07-26 10:24:10|21108.26|21108.26|21107.75|21107.75|21108.35|21108.35|21107.75|21107.75|0
1721989460000|2024-07-26 10:24:20|21107.88|21107.88|21108.15|21108.15|21108.15|21108.15|21107.88|21107.88|0
1721989470000|2024-07-26 10:24:30|21108.21|21108.21|21108.31|21108.31|21108.31|21108.31|21108.21|21108.21|0
1721989480000|2024-07-26 10:24:40|21108.43|21108.43|21108.19|21108.19|21108.43|21108.43|21108.19|21108.19|0
1721989490000|2024-07-26 10:24:50|21108.43|21108.43|21108.35|21108.35|21108.43|21108.43|21108.35|21108.35|0
1721989500000|2024-07-26 10:25:00|21108.27|21108.27|21108.46|21108.46|21108.46|21108.46|21108.27|21108.27|0
1721989510000|2024-07-26 10:25:10|21108.34|21108.34|21108.41|21108.41|21108.58|21108.58|21108.34|21108.34|0
1721989520000|2024-07-26 10:25:20|21108.24|21108.24|21107.76|21107.76|21108.24|21108.24|21107.76|21107.76|0
1721989530000|2024-07-26 10:25:30|21107.83|21107.83|21107.93|21107.93|21107.93|21107.93|21107.83|21107.83|0
1721989540000|2024-07-26 10:25:40|21107.56|21107.56|21107.49|21107.49|21107.58|21107.58|21107.39|21107.39|0
1721989550000|2024-07-26 10:25:50|21107.65|21107.65|21107.65|21107.65|21107.65|21107.65|21107.65|21107.65|0
1721989560000|2024-07-26 10:26:00|21107.73|21107.73|21107.65|21107.65|21107.73|21107.73|21107.65|21107.65|0
1721989570000|2024-07-26 10:26:10|21107.59|21107.59|21107.46|21107.46|21107.59|21107.59|21107.46|21107.46|0
1721989580000|2024-07-26 10:26:20|21107.56|21107.56|21106.94|21106.94|21107.56|21107.56|21106.94|21106.94|0
1721989590000|2024-07-26 10:26:30|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|0
1721989600000|2024-07-26 10:26:40|21106.79|21106.79|21106.89|21106.89|21107.14|21107.14|21106.79|21106.79|0
1721989610000|2024-07-26 10:26:50|21106.99|21106.99|21106.4|21106.4|21106.99|21106.99|21106.01|21106.01|0
1721989620000|2024-07-26 10:27:00|21106.31|21106.31|21106.18|21106.18|21106.31|21106.31|21106.08|21106.08|0
1721989630000|2024-07-26 10:27:10|21106.11|21106.11|21106.04|21106.04|21106.11|21106.11|21106.02|21106.02|0
1721989640000|2024-07-26 10:27:20|21106|21106|21106.01|21106.01|21106.18|21106.18|21105.92|21105.92|0
1721989650000|2024-07-26 10:27:30|21105.92|21105.92|21106.25|21106.25|21106.25|21106.25|21105.85|21105.85|0
1721989660000|2024-07-26 10:27:40|21106.06|21106.06|21106.32|21106.32|21106.32|21106.32|21106.06|21106.06|0
1721989670000|2024-07-26 10:27:50|21106.28|21106.28|21106.42|21106.42|21106.42|21106.42|21106.28|21106.28|0
1721989680000|2024-07-26 10:28:00|21106.36|21106.36|21105.87|21105.87|21106.36|21106.36|21105.87|21105.87|0
1721989690000|2024-07-26 10:28:10|21105.57|21105.57|21105.5|21105.5|21105.57|21105.57|21105.5|21105.5|0
1721989700000|2024-07-26 10:28:20|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|0
1721989710000|2024-07-26 10:28:30|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|0
1721989720000|2024-07-26 10:28:40|21105.38|21105.38|21105.38|21105.38|21105.38|21105.38|21105.38|21105.38|0
1721989730000|2024-07-26 10:28:50|21105.43|21105.43|21105.17|21105.17|21105.43|21105.43|21105.17|21105.17|0
1721989740000|2024-07-26 10:29:00|21105.09|21105.09|21104.92|21104.92|21105.14|21105.14|21104.92|21104.92|0
1721989750000|2024-07-26 10:29:10|21104.86|21104.86|21104.86|21104.86|21104.86|21104.86|21104.86|21104.86|0
1721989760000|2024-07-26 10:29:20|21104.8|21104.8|21104.8|21104.8|21104.8|21104.8|21104.8|21104.8|0
1721989770000|2024-07-26 10:29:30|21104.73|21104.73|21104.6|21104.6|21104.73|21104.73|21104.35|21104.35|0
1721989780000|2024-07-26 10:29:40|21104.51|21104.51|21104.74|21104.74|21104.9|21104.9|21104.46|21104.46|0
1721989790000|2024-07-26 10:29:50|21104.85|21104.85|21104.85|21104.85|21104.85|21104.85|21104.85|21104.85|0
1721989800000|2024-07-26 10:30:00|21104.99|21104.99|21105.52|21105.52|21105.52|21105.52|21104.96|21104.96|0
1721989810000|2024-07-26 10:30:10|21105.68|21105.68|21105.73|21105.73|21105.73|21105.73|21105.5|21105.5|0
1721989820000|2024-07-26 10:30:20|21105.9|21105.9|21105.95|21105.95|21106.48|21106.48|21105.9|21105.9|0
1721989830000|2024-07-26 10:30:30|21106.12|21106.12|21106.12|21106.12|21106.23|21106.23|21106.12|21106.12|0
1721989850000|2024-07-26 10:30:50|21105.87|21105.87|21105.32|21105.32|21106.17|21106.17|21105.32|21105.32|0
1721989860000|2024-07-26 10:31:00|21105.45|21105.45|21105.49|21105.49|21105.49|21105.49|21105.45|21105.45|0
1721989870000|2024-07-26 10:31:10|21105.37|21105.37|21105.43|21105.43|21105.43|21105.43|21105.37|21105.37|0
1721989880000|2024-07-26 10:31:20|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|0
1721989890000|2024-07-26 10:31:30|21105.42|21105.42|21105.78|21105.78|21105.86|21105.86|21105.39|21105.39|0
1721989900000|2024-07-26 10:31:40|21105.84|21105.84|21105.98|21105.98|21106.04|21106.04|21105.84|21105.84|0
1721989910000|2024-07-26 10:31:50|21106.05|21106.05|21106.05|21106.05|21106.05|21106.05|21106.05|21106.05|0
1721989920000|2024-07-26 10:32:00|21106.24|21106.24|21106.18|21106.18|21106.24|21106.24|21106.09|21106.09|0
1721989930000|2024-07-26 10:32:10|21106.27|21106.27|21106.39|21106.39|21106.39|21106.39|21106.27|21106.27|0
1721989940000|2024-07-26 10:32:20|21106.6|21106.6|21107.06|21107.06|21107.06|21107.06|21106.6|21106.6|0
1721989950000|2024-07-26 10:32:30|21107.13|21107.13|21107.41|21107.41|21107.41|21107.41|21107.13|21107.13|0
1721989960000|2024-07-26 10:32:40|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|0
1721989970000|2024-07-26 10:32:50|21107.36|21107.36|21107.64|21107.64|21107.64|21107.64|21107.03|21107.03|0
1721989980000|2024-07-26 10:33:00|21107.81|21107.81|21107.6|21107.6|21108.07|21108.07|21107.53|21107.53|0
1721989990000|2024-07-26 10:33:10|21108.19|21108.19|21108.43|21108.43|21108.43|21108.43|21108.19|21108.19|0
1721990000000|2024-07-26 10:33:20|21108.47|21108.47|21108.55|21108.55|21108.67|21108.67|21108.46|21108.46|0
1721990010000|2024-07-26 10:33:30|21108.69|21108.69|21108.8|21108.8|21109.06|21109.06|21108.69|21108.69|0
1721990020000|2024-07-26 10:33:40|21109.53|21109.53|21110.27|21110.27|21110.27|21110.27|21109.53|21109.53|0
1721990030000|2024-07-26 10:33:50|21110.15|21110.15|21110.15|21110.15|21110.15|21110.15|21110.15|21110.15|0
1721990040000|2024-07-26 10:34:00|21110.1|21110.1|21110.16|21110.16|21110.16|21110.16|21110.1|21110.1|0
1721990050000|2024-07-26 10:34:10|21110.24|21110.24|21109.79|21109.79|21110.24|21110.24|21109.79|21109.79|0
1721990060000|2024-07-26 10:34:20|21109.91|21109.91|21110.03|21110.03|21110.03|21110.03|21109.79|21109.79|0
1721990070000|2024-07-26 10:34:30|21109.97|21109.97|21110.09|21110.09|21110.09|21110.09|21109.97|21109.97|0
1721990080000|2024-07-26 10:34:40|21109.91|21109.91|21109.66|21109.66|21109.91|21109.91|21109.47|21109.47|0
1721990090000|2024-07-26 10:34:50|21109.78|21109.78|21109.66|21109.66|21109.78|21109.78|21109.66|21109.66|0
1721990100000|2024-07-26 10:35:00|21109.78|21109.78|21109.78|21109.78|21109.78|21109.78|21109.78|21109.78|0
1721990110000|2024-07-26 10:35:10|21109.85|21109.85|21110.11|21110.11|21110.15|21110.15|21109.85|21109.85|0
1721990120000|2024-07-26 10:35:20|21110.17|21110.17|21110.17|21110.17|21110.2|21110.2|21110.17|21110.17|0
1721990130000|2024-07-26 10:35:30|21110.04|21110.04|21109.93|21109.93|21110.04|21110.04|21109.93|21109.93|0
1721990140000|2024-07-26 10:35:40|21110.04|21110.04|21109.96|21109.96|21110.04|21110.04|21109.96|21109.96|0
1721990150000|2024-07-26 10:35:50|21109.78|21109.78|21109.69|21109.69|21109.78|21109.78|21109.69|21109.69|0
1721990160000|2024-07-26 10:36:00|21109.62|21109.62|21109.45|21109.45|21109.62|21109.62|21109.39|21109.39|0
1721990170000|2024-07-26 10:36:10|21109.36|21109.36|21109.36|21109.36|21109.36|21109.36|21109.36|21109.36|0
1721990180000|2024-07-26 10:36:20|21109.25|21109.25|21109.13|21109.13|21109.25|21109.25|21109.13|21109.13|0
1721990190000|2024-07-26 10:36:30|21109.19|21109.19|21109.09|21109.09|21109.19|21109.19|21109.09|21109.09|0
1721990200000|2024-07-26 10:36:40|21109.29|21109.29|21109.37|21109.37|21109.37|21109.37|21109.29|21109.29|0
1721990210000|2024-07-26 10:36:50|21109.19|21109.19|21109.06|21109.06|21109.19|21109.19|21108.99|21108.99|0
1721990220000|2024-07-26 10:37:00|21108.95|21108.95|21108.91|21108.91|21108.95|21108.95|21108.79|21108.79|0
1721990230000|2024-07-26 10:37:10|21108.77|21108.77|21108.72|21108.72|21108.77|21108.77|21108.72|21108.72|0
1721990240000|2024-07-26 10:37:20|21108.6|21108.6|21108.11|21108.11|21108.6|21108.6|21107.05|21107.05|0
1721990250000|2024-07-26 10:37:30|21108.06|21108.06|21107.93|21107.93|21108.12|21108.12|21107.8|21107.8|0
1721990260000|2024-07-26 10:37:40|21107.86|21107.86|21107.76|21107.76|21107.96|21107.96|21107.72|21107.72|0
1721990270000|2024-07-26 10:37:50|21107.87|21107.87|21107.92|21107.92|21107.92|21107.92|21107.87|21107.87|0
1721990280000|2024-07-26 10:38:00|21107.75|21107.75|21107.75|21107.75|21107.75|21107.75|21107.75|21107.75|0
1721990290000|2024-07-26 10:38:10|21107.6|21107.6|21107.68|21107.68|21107.73|21107.73|21107.6|21107.6|0
1721990300000|2024-07-26 10:38:20|21108.16|21108.16|21107.66|21107.66|21108.16|21108.16|21107.49|21107.49|0
1721990310000|2024-07-26 10:38:30|21107.89|21107.89|21107.84|21107.84|21107.97|21107.97|21107.84|21107.84|0
1721990330000|2024-07-26 10:38:50|21107.96|21107.96|21108.2|21108.2|21108.2|21108.2|21107.96|21107.96|0
1721990340000|2024-07-26 10:39:00|21108.45|21108.45|21108.35|21108.35|21108.45|21108.45|21108.15|21108.15|0
1721990350000|2024-07-26 10:39:10|21108.18|21108.18|21107.53|21107.53|21108.3|21108.3|21107.53|21107.53|0
1721990360000|2024-07-26 10:39:20|21108.14|21108.14|21108.14|21108.14|21108.14|21108.14|21108.14|21108.14|0
1721990370000|2024-07-26 10:39:30|21107.98|21107.98|21107.91|21107.91|21107.98|21107.98|21107.91|21107.91|0
1721990380000|2024-07-26 10:39:40|21107.74|21107.74|21106.92|21106.92|21107.74|21107.74|21106.92|21106.92|0
1721990390000|2024-07-26 10:39:50|21107.04|21107.04|21106.73|21106.73|21107.04|21107.04|21106.73|21106.73|0
1721990400000|2024-07-26 10:40:00|21106.6|21106.6|21106.33|21106.33|21106.64|21106.64|21106.33|21106.33|0
1721990410000|2024-07-26 10:40:10|21106.38|21106.38|21106.17|21106.17|21106.55|21106.55|21106.17|21106.17|0
1721990420000|2024-07-26 10:40:20|21106.27|21106.27|21106.03|21106.03|21106.28|21106.28|21106.03|21106.03|0
1721990430000|2024-07-26 10:40:30|21106.16|21106.16|21105.73|21105.73|21106.16|21106.16|21105.73|21105.73|0
1721990440000|2024-07-26 10:40:40|21105.48|21105.48|21105.04|21105.04|21105.48|21105.48|21105.04|21105.04|0
1721990450000|2024-07-26 10:40:50|21104.95|21104.95|21105.08|21105.08|21105.08|21105.08|21104.95|21104.95|0
1721990460000|2024-07-26 10:41:00|21105.11|21105.11|21105.31|21105.31|21105.31|21105.31|21105.11|21105.11|0
1721990470000|2024-07-26 10:41:10|21105.2|21105.2|21105.3|21105.3|21105.36|21105.36|21105.2|21105.2|0
1721990480000|2024-07-26 10:41:20|21105.42|21105.42|21105.42|21105.42|21105.42|21105.42|21105.42|21105.42|0
1721990490000|2024-07-26 10:41:30|21105.34|21105.34|21105.41|21105.41|21105.41|21105.41|21105.34|21105.34|0
1721990500000|2024-07-26 10:41:40|21105.28|21105.28|21105.28|21105.28|21105.28|21105.28|21105.28|21105.28|0
1721990510000|2024-07-26 10:41:50|21105.2|21105.2|21104.8|21104.8|21105.2|21105.2|21104.8|21104.8|0
1721990520000|2024-07-26 10:42:00|21104.86|21104.86|21104.77|21104.77|21104.86|21104.86|21104.77|21104.77|0
1721990530000|2024-07-26 10:42:10|21105.41|21105.41|21105.49|21105.49|21105.49|21105.49|21105.41|21105.41|0
1721990540000|2024-07-26 10:42:20|21105.41|21105.41|21105.59|21105.59|21105.59|21105.59|21105.41|21105.41|0
1721990550000|2024-07-26 10:42:30|21105.51|21105.51|21105.42|21105.42|21105.51|21105.51|21105.42|21105.42|0
1721990560000|2024-07-26 10:42:40|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|21105.24|0
1721990570000|2024-07-26 10:42:50|21105.33|21105.33|21105.33|21105.33|21105.33|21105.33|21105.33|21105.33|0
1721990580000|2024-07-26 10:43:00|21105.16|21105.16|21105.16|21105.16|21105.16|21105.16|21105.16|21105.16|0
1721990600000|2024-07-26 10:43:20|21105.18|21105.18|21105.07|21105.07|21105.18|21105.18|21105.07|21105.07|0
1721990610000|2024-07-26 10:43:30|21105.2|21105.2|21105.09|21105.09|21105.2|21105.2|21105.02|21105.02|0
1721990620000|2024-07-26 10:43:40|21105.17|21105.17|21105.06|21105.06|21105.17|21105.17|21104.87|21104.87|0
1721990630000|2024-07-26 10:43:50|21105|21105|21105|21105|21105|21105|21105|21105|0
1721990640000|2024-07-26 10:44:00|21105.19|21105.19|21105.01|21105.01|21105.19|21105.19|21105.01|21105.01|0
1721990650000|2024-07-26 10:44:10|21105.14|21105.14|21104.92|21104.92|21105.14|21105.14|21104.72|21104.72|0
1721990660000|2024-07-26 10:44:20|21105.04|21105.04|21104.89|21104.89|21105.16|21105.16|21104.89|21104.89|0
1721990670000|2024-07-26 10:44:30|21104.84|21104.84|21103.84|21103.84|21104.84|21104.84|21103.84|21103.84|0
1721990680000|2024-07-26 10:44:40|21103.77|21103.77|21103.5|21103.5|21103.77|21103.77|21103.5|21103.5|0
1721990690000|2024-07-26 10:44:50|21103.27|21103.27|21103.52|21103.52|21103.57|21103.57|21103.11|21103.11|0
1721990700000|2024-07-26 10:45:00|21103.21|21103.21|21103.23|21103.23|21103.23|21103.23|21103.14|21103.14|0
1721990710000|2024-07-26 10:45:10|21103.47|21103.47|21103.47|21103.47|21103.47|21103.47|21103.47|21103.47|0
1721990720000|2024-07-26 10:45:20|21103.52|21103.52|21103.29|21103.29|21103.55|21103.55|21103.2|21103.2|0
1721990730000|2024-07-26 10:45:30|21103.14|21103.14|21103.04|21103.04|21103.14|21103.14|21103|21103|0
1721990740000|2024-07-26 10:45:40|21102.86|21102.86|21102.97|21102.97|21102.97|21102.97|21102.86|21102.86|0
1721990750000|2024-07-26 10:45:50|21103.27|21103.27|21102.93|21102.93|21103.27|21103.27|21102.93|21102.93|0
1721990760000|2024-07-26 10:46:00|21102.82|21102.82|21102.82|21102.82|21102.82|21102.82|21102.82|21102.82|0
1721990770000|2024-07-26 10:46:10|21102.88|21102.88|21103|21103|21103|21103|21102.82|21102.82|0
1721990780000|2024-07-26 10:46:20|21103.08|21103.08|21103.28|21103.28|21103.28|21103.28|21103.08|21103.08|0
1721990790000|2024-07-26 10:46:30|21103.43|21103.43|21104.14|21104.14|21104.14|21104.14|21103.43|21103.43|0
1721990800000|2024-07-26 10:46:40|21104.26|21104.26|21104.53|21104.53|21104.53|21104.53|21104.26|21104.26|0
1721990810000|2024-07-26 10:46:50|21104.56|21104.56|21104.71|21104.71|21104.71|21104.71|21104.56|21104.56|0
1721990820000|2024-07-26 10:47:00|21104.79|21104.79|21105.06|21105.06|21105.06|21105.06|21104.71|21104.71|0
1721990830000|2024-07-26 10:47:10|21105.15|21105.15|21105.15|21105.15|21105.15|21105.15|21105.15|21105.15|0
1721990840000|2024-07-26 10:47:20|21105.35|21105.35|21105.35|21105.35|21105.35|21105.35|21105.35|21105.35|0
1721990850000|2024-07-26 10:47:30|21105.41|21105.41|21105.01|21105.01|21105.41|21105.41|21105.01|21105.01|0
1721990860000|2024-07-26 10:47:40|21105.3|21105.3|21105.54|21105.54|21105.54|21105.54|21105.24|21105.24|0
1721990870000|2024-07-26 10:47:50|21105.68|21105.68|21105.6|21105.6|21105.68|21105.68|21105.6|21105.6|0
1721990880000|2024-07-26 10:48:00|21105.35|21105.35|21105.11|21105.11|21105.35|21105.35|21105.11|21105.11|0
1721990890000|2024-07-26 10:48:10|21105.29|21105.29|21105.01|21105.01|21105.39|21105.39|21105.01|21105.01|0
1721990900000|2024-07-26 10:48:20|21105.1|21105.1|21105|21105|21105.1|21105.1|21105|21105|0
1721990910000|2024-07-26 10:48:30|21105.03|21105.03|21105.24|21105.24|21105.24|21105.24|21105.03|21105.03|0
1721990920000|2024-07-26 10:48:40|21105.16|21105.16|21103.96|21103.96|21105.21|21105.21|21103.85|21103.85|0
1721990930000|2024-07-26 10:48:50|21103.9|21103.9|21104.09|21104.09|21104.09|21104.09|21103.83|21103.83|0
1721990940000|2024-07-26 10:49:00|21104.18|21104.18|21104.25|21104.25|21104.25|21104.25|21104.18|21104.18|0
1721990950000|2024-07-26 10:49:10|21103.95|21103.95|21105.72|21105.72|21105.72|21105.72|21103.95|21103.95|0
1721990960000|2024-07-26 10:49:20|21105.75|21105.75|21106.52|21106.52|21106.52|21106.52|21105.75|21105.75|0
1721990970000|2024-07-26 10:49:30|21106.55|21106.55|21107.21|21107.21|21107.36|21107.36|21106.55|21106.55|0
1721990980000|2024-07-26 10:49:40|21107.12|21107.12|21107.12|21107.12|21107.12|21107.12|21107.12|21107.12|0
1721990990000|2024-07-26 10:49:50|21107.22|21107.22|21107.19|21107.19|21107.34|21107.34|21107.13|21107.13|0
1721991000000|2024-07-26 10:50:00|21107.27|21107.27|21107.51|21107.51|21107.57|21107.57|21107.27|21107.27|0
1721991010000|2024-07-26 10:50:10|21107.61|21107.61|21108.04|21108.04|21108.04|21108.04|21107.53|21107.53|0
1721991020000|2024-07-26 10:50:20|21107.95|21107.95|21107.47|21107.47|21107.95|21107.95|21107.47|21107.47|0
1721991040000|2024-07-26 10:50:40|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|21107.53|0
1721991050000|2024-07-26 10:50:50|21107.36|21107.36|21107.42|21107.42|21107.42|21107.42|21107.33|21107.33|0
1721991060000|2024-07-26 10:51:00|21107.33|21107.33|21107.11|21107.11|21107.39|21107.39|21107.11|21107.11|0
1721991070000|2024-07-26 10:51:10|21107.2|21107.2|21107.66|21107.66|21107.66|21107.66|21107.2|21107.2|0
1721991080000|2024-07-26 10:51:20|21108.07|21108.07|21108.14|21108.14|21108.23|21108.23|21108.07|21108.07|0
1721991090000|2024-07-26 10:51:30|21108.2|21108.2|21108.14|21108.14|21108.2|21108.2|21108.06|21108.06|0
1721991100000|2024-07-26 10:51:40|21108.06|21108.06|21107.35|21107.35|21108.06|21108.06|21107.35|21107.35|0
1721991110000|2024-07-26 10:51:50|21107.23|21107.23|21107.15|21107.15|21107.23|21107.23|21107.15|21107.15|0
1721991120000|2024-07-26 10:52:00|21107.11|21107.11|21107.14|21107.14|21107.21|21107.21|21106.99|21106.99|0
1721991130000|2024-07-26 10:52:10|21107.26|21107.26|21107.39|21107.39|21107.39|21107.39|21107.26|21107.26|0
1721991150000|2024-07-26 10:52:30|21107.24|21107.24|21106.79|21106.79|21107.24|21107.24|21106.79|21106.79|0
1721991160000|2024-07-26 10:52:40|21106.66|21106.66|21106.75|21106.75|21106.8|21106.8|21106.41|21106.41|0
1721991170000|2024-07-26 10:52:50|21106.68|21106.68|21107.22|21107.22|21107.22|21107.22|21106.68|21106.68|0
1721991180000|2024-07-26 10:53:00|21107.28|21107.28|21107.13|21107.13|21107.28|21107.28|21107.13|21107.13|0
1721991190000|2024-07-26 10:53:10|21106.88|21106.88|21106.62|21106.62|21106.88|21106.88|21106.32|21106.32|0
1721991200000|2024-07-26 10:53:20|21106.54|21106.54|21106.54|21106.54|21106.54|21106.54|21106.54|21106.54|0
1721991210000|2024-07-26 10:53:30|21107.04|21107.04|21107.46|21107.46|21107.46|21107.46|21106.71|21106.71|0
1721991220000|2024-07-26 10:53:40|21107.53|21107.53|21107.43|21107.43|21107.61|21107.61|21107.43|21107.43|0
1721991230000|2024-07-26 10:53:50|21107.32|21107.32|21107.35|21107.35|21107.35|21107.35|21107.26|21107.26|0
1721991240000|2024-07-26 10:54:00|21107.4|21107.4|21107.7|21107.7|21107.7|21107.7|21107.4|21107.4|0
1721991250000|2024-07-26 10:54:10|21107.89|21107.89|21107.65|21107.65|21107.95|21107.95|21107.65|21107.65|0
1721991260000|2024-07-26 10:54:20|21107.68|21107.68|21107.65|21107.65|21107.82|21107.82|21107.49|21107.49|0
1721991270000|2024-07-26 10:54:30|21107.77|21107.77|21107.71|21107.71|21107.91|21107.91|21107.71|21107.71|0
1721991280000|2024-07-26 10:54:40|21107.6|21107.6|21107.5|21107.5|21107.6|21107.6|21107.5|21107.5|0
1721991290000|2024-07-26 10:54:50|21107.53|21107.53|21107.56|21107.56|21107.56|21107.56|21107.47|21107.47|0
1721991300000|2024-07-26 10:55:00|21107.64|21107.64|21107.85|21107.85|21107.91|21107.91|21107.59|21107.59|0
1721991310000|2024-07-26 10:55:10|21107.93|21107.93|21107.93|21107.93|21107.93|21107.93|21107.93|21107.93|0
1721991320000|2024-07-26 10:55:20|21107.79|21107.79|21107.47|21107.47|21107.79|21107.79|21107.47|21107.47|0
1721991330000|2024-07-26 10:55:30|21107.55|21107.55|21107.55|21107.55|21107.67|21107.67|21107.55|21107.55|0
1721991340000|2024-07-26 10:55:40|21107.58|21107.58|21107.5|21107.5|21107.59|21107.59|21107.46|21107.46|0
1721991350000|2024-07-26 10:55:50|21107.66|21107.66|21107.35|21107.35|21107.66|21107.66|21107.35|21107.35|0
1721991360000|2024-07-26 10:56:00|21107.24|21107.24|21107.18|21107.18|21107.24|21107.24|21107.18|21107.18|0
1721991370000|2024-07-26 10:56:10|21107.3|21107.3|21107.5|21107.5|21107.5|21107.5|21107.3|21107.3|0
1721991380000|2024-07-26 10:56:20|21107.6|21107.6|21108.08|21108.08|21108.08|21108.08|21107.6|21107.6|0
1721991390000|2024-07-26 10:56:30|21108.18|21108.18|21108.54|21108.54|21108.54|21108.54|21108.18|21108.18|0
1721991400000|2024-07-26 10:56:40|21108.5|21108.5|21108.15|21108.15|21108.5|21108.5|21108.12|21108.12|0
1721991410000|2024-07-26 10:56:50|21108.05|21108.05|21108.33|21108.33|21108.33|21108.33|21107.89|21107.89|0
1721991420000|2024-07-26 10:57:00|21108.41|21108.41|21109.16|21109.16|21109.16|21109.16|21108.41|21108.41|0
1721991430000|2024-07-26 10:57:10|21109.24|21109.24|21109.16|21109.16|21109.24|21109.24|21109.04|21109.04|0
1721991440000|2024-07-26 10:57:20|21109.28|21109.28|21109.12|21109.12|21109.28|21109.28|21109.04|21109.04|0
1721991450000|2024-07-26 10:57:30|21109.2|21109.2|21109.27|21109.27|21109.27|21109.27|21109.2|21109.2|0
1721991460000|2024-07-26 10:57:40|21109.38|21109.38|21109.04|21109.04|21109.38|21109.38|21109.04|21109.04|0
1721991470000|2024-07-26 10:57:50|21109.13|21109.13|21108.38|21108.38|21109.2|21109.2|21108.38|21108.38|0
1721991480000|2024-07-26 10:58:00|21108.31|21108.31|21108.37|21108.37|21108.43|21108.43|21108.31|21108.31|0
1721991490000|2024-07-26 10:58:10|21108.55|21108.55|21108.66|21108.66|21109.14|21109.14|21108.55|21108.55|0
1721991500000|2024-07-26 10:58:20|21109.02|21109.02|21108.59|21108.59|21109.02|21109.02|21108.41|21108.41|0
1721991510000|2024-07-26 10:58:30|21108.54|21108.54|21108.53|21108.53|21108.54|21108.54|21108.47|21108.47|0
1721991520000|2024-07-26 10:58:40|21108.49|21108.49|21108.22|21108.22|21108.62|21108.62|21108.22|21108.22|0
1721991530000|2024-07-26 10:58:50|21108.37|21108.37|21108.15|21108.15|21108.37|21108.37|21108.15|21108.15|0
1721991550000|2024-07-26 10:59:10|21107.98|21107.98|21107.98|21107.98|21107.98|21107.98|21107.98|21107.98|0
1721991560000|2024-07-26 10:59:20|21107.94|21107.94|21107.96|21107.96|21107.96|21107.96|21107.94|21107.94|0
1721991590000|2024-07-26 10:59:50|21107.85|21107.85|21107.62|21107.62|21107.85|21107.85|21107.62|21107.62|0
1721991600000|2024-07-26 11:00:00|21107.44|21107.44|21094.81|21094.81|21107.44|21107.44|21094.37|21094.37|0
1721991610000|2024-07-26 11:00:10|21094.74|21094.74|21093.99|21093.99|21094.81|21094.81|21093.89|21093.89|0
1721991620000|2024-07-26 11:00:20|21093.96|21093.96|21095|21095|21095|21095|21093.96|21093.96|0
1721991630000|2024-07-26 11:00:30|21095.05|21095.05|21095.45|21095.45|21095.45|21095.45|21095.05|21095.05|0
1721991640000|2024-07-26 11:00:40|21095.68|21095.68|21095.99|21095.99|21095.99|21095.99|21095.68|21095.68|0
1721991650000|2024-07-26 11:00:50|21096.23|21096.23|21096.23|21096.23|21096.23|21096.23|21096.23|21096.23|0
1721991670000|2024-07-26 11:01:10|21096.38|21096.38|21096.38|21096.38|21096.38|21096.38|21096.38|21096.38|0
1721991680000|2024-07-26 11:01:20|21096.47|21096.47|21096.47|21096.47|21096.47|21096.47|21096.47|21096.47|0
1721991690000|2024-07-26 11:01:30|21096.33|21096.33|21096.92|21096.92|21096.92|21096.92|21096.33|21096.33|0
1721991700000|2024-07-26 11:01:40|21096.67|21096.67|21096.92|21096.92|21096.92|21096.92|21096.67|21096.67|0
1721991710000|2024-07-26 11:01:50|21096.86|21096.86|21096.83|21096.83|21096.89|21096.89|21096.83|21096.83|0
1721991720000|2024-07-26 11:02:00|21096.71|21096.71|21097.01|21097.01|21097.11|21097.11|21096.71|21096.71|0
1721991730000|2024-07-26 11:02:10|21097.17|21097.17|21097.29|21097.29|21097.29|21097.29|21097.17|21097.17|0
1721991740000|2024-07-26 11:02:20|21097.12|21097.12|21097.18|21097.18|21097.18|21097.18|21097.12|21097.12|0
1721991750000|2024-07-26 11:02:30|21097.26|21097.26|21097.68|21097.68|21097.75|21097.75|21097.26|21097.26|0
1721991760000|2024-07-26 11:02:40|21097.72|21097.72|21097.88|21097.88|21097.88|21097.88|21097.63|21097.63|0
1721991770000|2024-07-26 11:02:50|21097.97|21097.97|21097.97|21097.97|21097.97|21097.97|21097.97|21097.97|0
1721991780000|2024-07-26 11:03:00|21097.86|21097.86|21098.01|21098.01|21098.01|21098.01|21097.86|21097.86|0
1721991790000|2024-07-26 11:03:10|21097.93|21097.93|21097.8|21097.8|21097.93|21097.93|21097.77|21097.77|0
1721991800000|2024-07-26 11:03:20|21097.74|21097.74|21097.44|21097.44|21097.74|21097.74|21097.44|21097.44|0
1721991810000|2024-07-26 11:03:30|21098.04|21098.04|21098.04|21098.04|21098.04|21098.04|21098.04|21098.04|0
1721991820000|2024-07-26 11:03:40|21098.16|21098.16|21098.19|21098.19|21098.26|21098.26|21097.94|21097.94|0
1721991830000|2024-07-26 11:03:50|21098.12|21098.12|21097.45|21097.45|21098.12|21098.12|21097.45|21097.45|0
1721991840000|2024-07-26 11:04:00|21097.2|21097.2|21097.33|21097.33|21097.33|21097.33|21097.2|21097.2|0
1721991850000|2024-07-26 11:04:10|21097.21|21097.21|21097.2|21097.2|21097.46|21097.46|21096.98|21096.98|0
1721991860000|2024-07-26 11:04:20|21097.05|21097.05|21097.17|21097.17|21097.17|21097.17|21096.84|21096.84|0
1721991870000|2024-07-26 11:04:30|21097.28|21097.28|21097.35|21097.35|21097.43|21097.43|21097.28|21097.28|0
1721991880000|2024-07-26 11:04:40|21097.28|21097.28|21097.2|21097.2|21097.41|21097.41|21097.1|21097.1|0
1721991900000|2024-07-26 11:05:00|21097.08|21097.08|21096.24|21096.24|21097.35|21097.35|21096.24|21096.24|0
1721991910000|2024-07-26 11:05:10|21096.12|21096.12|21096.17|21096.17|21096.17|21096.17|21096|21096|0
1721991920000|2024-07-26 11:05:20|21096.13|21096.13|21095.64|21095.64|21096.13|21096.13|21095.64|21095.64|0
1721991930000|2024-07-26 11:05:30|21095.71|21095.71|21095.84|21095.84|21095.84|21095.84|21095.64|21095.64|0
1721991940000|2024-07-26 11:05:40|21095.72|21095.72|21095.72|21095.72|21095.72|21095.72|21095.72|21095.72|0
1721991960000|2024-07-26 11:06:00|21095.64|21095.64|21095.47|21095.47|21095.64|21095.64|21095.47|21095.47|0
1721991970000|2024-07-26 11:06:10|21095.29|21095.29|21094.89|21094.89|21095.29|21095.29|21094.89|21094.89|0
1721991980000|2024-07-26 11:06:20|21094.8|21094.8|21094.41|21094.41|21094.8|21094.8|21094.32|21094.32|0
1721991990000|2024-07-26 11:06:30|21094.5|21094.5|21094.59|21094.59|21094.59|21094.59|21094.5|21094.5|0
1721992000000|2024-07-26 11:06:40|21094.43|21094.43|21094.28|21094.28|21094.43|21094.43|21094.28|21094.28|0
1721992010000|2024-07-26 11:06:50|21094.36|21094.36|21093.76|21093.76|21094.36|21094.36|21093.76|21093.76|0
1721992030000|2024-07-26 11:07:10|21093.64|21093.64|21093.57|21093.57|21093.64|21093.64|21093.52|21093.52|0
1721992040000|2024-07-26 11:07:20|21093.55|21093.55|21093.43|21093.43|21093.55|21093.55|21093.43|21093.43|0
1721992060000|2024-07-26 11:07:40|21093.04|21093.04|21092.48|21092.48|21093.04|21093.04|21092.48|21092.48|0
1721992070000|2024-07-26 11:07:50|21092.58|21092.58|21092.63|21092.63|21092.76|21092.76|21092.42|21092.42|0
1721992080000|2024-07-26 11:08:00|21092.48|21092.48|21092.1|21092.1|21092.58|21092.58|21092.1|21092.1|0
1721992090000|2024-07-26 11:08:10|21091.72|21091.72|21091.83|21091.83|21091.83|21091.83|21091.72|21091.72|0
1721992100000|2024-07-26 11:08:20|21091.72|21091.72|21091.77|21091.77|21091.8|21091.8|21091.72|21091.72|0
1721992110000|2024-07-26 11:08:30|21091.67|21091.67|21091.77|21091.77|21091.77|21091.77|21091.62|21091.62|0
1721992120000|2024-07-26 11:08:40|21091.66|21091.66|21091.21|21091.21|21091.66|21091.66|21091.21|21091.21|0
1721992130000|2024-07-26 11:08:50|21090.96|21090.96|21091.21|21091.21|21091.21|21091.21|21090.87|21090.87|0
1721992140000|2024-07-26 11:09:00|21091.31|21091.31|21091.31|21091.31|21091.31|21091.31|21090.92|21090.92|0
1721992150000|2024-07-26 11:09:10|21091.43|21091.43|21090.77|21090.77|21091.74|21091.74|21090.77|21090.77|0
1721992160000|2024-07-26 11:09:20|21090.57|21090.57|21090.38|21090.38|21090.57|21090.57|21090.38|21090.38|0
1721992170000|2024-07-26 11:09:30|21090.46|21090.46|21089.81|21089.81|21090.46|21090.46|21089.81|21089.81|0
1721992180000|2024-07-26 11:09:40|21089.73|21089.73|21087.63|21087.63|21089.73|21089.73|21087.63|21087.63|0
1721992190000|2024-07-26 11:09:50|21087.59|21087.59|21087.79|21087.79|21087.79|21087.79|21087.45|21087.45|0
1721992200000|2024-07-26 11:10:00|21087.76|21087.76|21087.79|21087.79|21087.79|21087.79|21087.61|21087.61|0
1721992210000|2024-07-26 11:10:10|21087.67|21087.67|21087.91|21087.91|21087.91|21087.91|21087.67|21087.67|0
1721992240000|2024-07-26 11:10:40|21087.94|21087.94|21087.8|21087.8|21087.94|21087.94|21087.8|21087.8|0
1721992250000|2024-07-26 11:10:50|21088.04|21088.04|21088.31|21088.31|21088.31|21088.31|21088.04|21088.04|0
1721992260000|2024-07-26 11:11:00|21088.21|21088.21|21088.35|21088.35|21088.35|21088.35|21088.09|21088.09|0
1721992270000|2024-07-26 11:11:10|21088.3|21088.3|21088.12|21088.12|21088.3|21088.3|21088.12|21088.12|0
1721992280000|2024-07-26 11:11:20|21088.23|21088.23|21088.39|21088.39|21088.39|21088.39|21088.12|21088.12|0
1721992290000|2024-07-26 11:11:30|21088.29|21088.29|21087.67|21087.67|21088.29|21088.29|21087.67|21087.67|0
1721992300000|2024-07-26 11:11:40|21087.62|21087.62|21087.35|21087.35|21087.62|21087.62|21086.98|21086.98|0
1721992310000|2024-07-26 11:11:50|21087.47|21087.47|21087.41|21087.41|21087.47|21087.47|21087.41|21087.41|0
1721992320000|2024-07-26 11:12:00|21087.38|21087.38|21087.21|21087.21|21087.38|21087.38|21087.21|21087.21|0
1721992340000|2024-07-26 11:12:20|21087.38|21087.38|21087.38|21087.38|21087.38|21087.38|21087.38|21087.38|0
1721992360000|2024-07-26 11:12:40|21087.51|21087.51|21087.31|21087.31|21087.51|21087.51|21087.31|21087.31|0
1721992370000|2024-07-26 11:12:50|21087.37|21087.37|21087.51|21087.51|21087.51|21087.51|21087.37|21087.37|0
1721992380000|2024-07-26 11:13:00|21087.68|21087.68|21088.28|21088.28|21088.28|21088.28|21087.6|21087.6|0
1721992390000|2024-07-26 11:13:10|21088.33|21088.33|21088.36|21088.36|21088.36|21088.36|21088.33|21088.33|0
1721992400000|2024-07-26 11:13:20|21088.48|21088.48|21088.57|21088.57|21088.57|21088.57|21088.48|21088.48|0
1721992410000|2024-07-26 11:13:30|21088.69|21088.69|21088.82|21088.82|21088.82|21088.82|21088.69|21088.69|0
1721992420000|2024-07-26 11:13:40|21088.86|21088.86|21089.13|21089.13|21089.13|21089.13|21088.86|21088.86|0
1721992430000|2024-07-26 11:13:50|21088.95|21088.95|21088.95|21088.95|21088.95|21088.95|21088.95|21088.95|0
1721992440000|2024-07-26 11:14:00|21088.92|21088.92|21088.62|21088.62|21089.04|21089.04|21088.62|21088.62|0
1721992450000|2024-07-26 11:14:10|21088.74|21088.74|21088.74|21088.74|21088.74|21088.74|21088.74|21088.74|0
1721992470000|2024-07-26 11:14:30|21088.67|21088.67|21088.29|21088.29|21088.67|21088.67|21088.25|21088.25|0
1721992480000|2024-07-26 11:14:40|21088.3|21088.3|21088.22|21088.22|21088.3|21088.3|21088.14|21088.14|0
1721992490000|2024-07-26 11:14:50|21088.18|21088.18|21088.15|21088.15|21088.18|21088.18|21088.15|21088.15|0
1721992500000|2024-07-26 11:15:00|21088.1|21088.1|21087.47|21087.47|21088.16|21088.16|21087.2|21087.2|0
1721992510000|2024-07-26 11:15:10|21087.4|21087.4|21086.92|21086.92|21087.5|21087.5|21086.86|21086.86|0
1721992520000|2024-07-26 11:15:20|21086.87|21086.87|21087.01|21087.01|21087.13|21087.13|21086.87|21086.87|0
1721992530000|2024-07-26 11:15:30|21087.14|21087.14|21087.1|21087.1|21087.14|21087.14|21087.02|21087.02|0
1721992540000|2024-07-26 11:15:40|21087.22|21087.22|21087.22|21087.22|21087.22|21087.22|21087.22|21087.22|0
1721992550000|2024-07-26 11:15:50|21087.35|21087.35|21087.06|21087.06|21087.35|21087.35|21087.06|21087.06|0
1721992560000|2024-07-26 11:16:00|21087.02|21087.02|21086.88|21086.88|21087.02|21087.02|21086.88|21086.88|0
1721992570000|2024-07-26 11:16:10|21086.45|21086.45|21085.29|21085.29|21086.45|21086.45|21085.29|21085.29|0
1721992580000|2024-07-26 11:16:20|21085.2|21085.2|21085.2|21085.2|21085.2|21085.2|21085.2|21085.2|0
1721992590000|2024-07-26 11:16:30|21085.02|21085.02|21085.27|21085.27|21085.27|21085.27|21085.02|21085.02|0
1721992600000|2024-07-26 11:16:40|21085.17|21085.17|21085.17|21085.17|21085.17|21085.17|21085.12|21085.12|0
1721992610000|2024-07-26 11:16:50|21085.07|21085.07|21084.87|21084.87|21085.07|21085.07|21084.87|21084.87|0
1721992620000|2024-07-26 11:17:00|21084.82|21084.82|21085.02|21085.02|21085.02|21085.02|21084.82|21084.82|0
1721992630000|2024-07-26 11:17:10|21085.14|21085.14|21085.1|21085.1|21085.17|21085.17|21085.1|21085.1|0
1721992640000|2024-07-26 11:17:20|21084.81|21084.81|21084.71|21084.71|21084.81|21084.81|21084.71|21084.71|0
1721992650000|2024-07-26 11:17:30|21084.59|21084.59|21084.9|21084.9|21084.9|21084.9|21084.55|21084.55|0
1721992660000|2024-07-26 11:17:40|21085.03|21085.03|21085.26|21085.26|21085.26|21085.26|21084.94|21084.94|0
1721992670000|2024-07-26 11:17:50|21085.35|21085.35|21085.75|21085.75|21085.75|21085.75|21085.26|21085.26|0
1721992680000|2024-07-26 11:18:00|21085.86|21085.86|21085.56|21085.56|21085.86|21085.86|21085.56|21085.56|0
1721992690000|2024-07-26 11:18:10|21085.65|21085.65|21085.52|21085.52|21085.65|21085.65|21085.52|21085.52|0
1721992710000|2024-07-26 11:18:30|21085.44|21085.44|21085.34|21085.34|21085.44|21085.44|21085.34|21085.34|0
1721992720000|2024-07-26 11:18:40|21085.42|21085.42|21085.94|21085.94|21086.03|21086.03|21085.4|21085.4|0
1721992730000|2024-07-26 11:18:50|21086.14|21086.14|21086.12|21086.12|21086.14|21086.14|21086.09|21086.09|0
1721992740000|2024-07-26 11:19:00|21086.19|21086.19|21086.19|21086.19|21086.19|21086.19|21086.19|21086.19|0
1721992750000|2024-07-26 11:19:10|21086.52|21086.52|21086.69|21086.69|21086.69|21086.69|21086.52|21086.52|0
1721992760000|2024-07-26 11:19:20|21086.58|21086.58|21086.49|21086.49|21086.6|21086.6|21086.34|21086.34|0
1721992770000|2024-07-26 11:19:30|21086.54|21086.54|21086.31|21086.31|21086.54|21086.54|21086.25|21086.25|0
1721992790000|2024-07-26 11:19:50|21086.52|21086.52|21086.39|21086.39|21086.64|21086.64|21086.39|21086.39|0
1721992800000|2024-07-26 11:20:00|21086.35|21086.35|21086.32|21086.32|21086.35|21086.35|21086.23|21086.23|0
1721992810000|2024-07-26 11:20:10|21086.36|21086.36|21086.45|21086.45|21086.45|21086.45|21086.36|21086.36|0
1721992820000|2024-07-26 11:20:20|21086.41|21086.41|21086.24|21086.24|21086.45|21086.45|21086.24|21086.24|0
1721992830000|2024-07-26 11:20:30|21086.32|21086.32|21086.11|21086.11|21086.32|21086.32|21086.08|21086.08|0
1721992840000|2024-07-26 11:20:40|21085.98|21085.98|21086.59|21086.59|21086.59|21086.59|21085.98|21085.98|0
1721992850000|2024-07-26 11:20:50|21086.68|21086.68|21087.03|21087.03|21087.03|21087.03|21086.68|21086.68|0
1721992860000|2024-07-26 11:21:00|21087.11|21087.11|21087.59|21087.59|21087.64|21087.64|21087.02|21087.02|0
1721992870000|2024-07-26 11:21:10|21087.54|21087.54|21087.11|21087.11|21087.59|21087.59|21087.11|21087.11|0
1721992880000|2024-07-26 11:21:20|21086.92|21086.92|21086.96|21086.96|21086.96|21086.96|21086.92|21086.92|0
1721992890000|2024-07-26 11:21:30|21086.93|21086.93|21086.87|21086.87|21086.93|21086.93|21086.87|21086.87|0
1721992900000|2024-07-26 11:21:40|21086.88|21086.88|21086.91|21086.91|21086.95|21086.95|21086.86|21086.86|0
1721992910000|2024-07-26 11:21:50|21086.76|21086.76|21086.76|21086.76|21086.76|21086.76|21086.76|21086.76|0
1721992920000|2024-07-26 11:22:00|21086.67|21086.67|21086.29|21086.29|21086.67|21086.67|21086.29|21086.29|0
1721992930000|2024-07-26 11:22:10|21086.39|21086.39|21086.35|21086.35|21086.39|21086.39|21086.35|21086.35|0
1721992940000|2024-07-26 11:22:20|21086.31|21086.31|21086.5|21086.5|21086.5|21086.5|21086.31|21086.31|0
1721992950000|2024-07-26 11:22:30|21086.67|21086.67|21086.7|21086.7|21086.7|21086.7|21086.67|21086.67|0
1721992960000|2024-07-26 11:22:40|21086.62|21086.62|21086.52|21086.52|21086.62|21086.62|21086.52|21086.52|0
1721992970000|2024-07-26 11:22:50|21086.44|21086.44|21086.66|21086.66|21086.66|21086.66|21086.44|21086.44|0
1721992980000|2024-07-26 11:23:00|21086.61|21086.61|21086.19|21086.19|21086.61|21086.61|21086.19|21086.19|0
1721992990000|2024-07-26 11:23:10|21086.06|21086.06|21086.01|21086.01|21086.06|21086.06|21086.01|21086.01|0
1721993000000|2024-07-26 11:23:20|21085.88|21085.88|21085.88|21085.88|21085.88|21085.88|21085.88|21085.88|0
1721993010000|2024-07-26 11:23:30|21085.79|21085.79|21086.02|21086.02|21086.02|21086.02|21085.79|21085.79|0
1721993020000|2024-07-26 11:23:40|21086.08|21086.08|21086.08|21086.08|21086.08|21086.08|21086.08|21086.08|0
1721993030000|2024-07-26 11:23:50|21086.02|21086.02|21086.22|21086.22|21086.22|21086.22|21086.02|21086.02|0
1721993040000|2024-07-26 11:24:00|21086.13|21086.13|21086.17|21086.17|21086.27|21086.27|21086.13|21086.13|0
1721993050000|2024-07-26 11:24:10|21086|21086|21086.32|21086.32|21086.32|21086.32|21085.95|21085.95|0
1721993060000|2024-07-26 11:24:20|21086.43|21086.43|21086.36|21086.36|21086.43|21086.43|21086.24|21086.24|0
1721993070000|2024-07-26 11:24:30|21086.47|21086.47|21086.47|21086.47|21086.47|21086.47|21086.47|21086.47|0
1721993090000|2024-07-26 11:24:50|21086.62|21086.62|21086.3|21086.3|21086.62|21086.62|21086.3|21086.3|0
1721993100000|2024-07-26 11:25:00|21086.39|21086.39|21084.97|21084.97|21086.39|21086.39|21084.97|21084.97|0
1721993110000|2024-07-26 11:25:10|21084.78|21084.78|21083.96|21083.96|21084.78|21084.78|21083.96|21083.96|0
1721993120000|2024-07-26 11:25:20|21083.91|21083.91|21084.45|21084.45|21084.45|21084.45|21083.91|21083.91|0
1721993130000|2024-07-26 11:25:30|21084.41|21084.41|21084.41|21084.41|21084.41|21084.41|21084.41|21084.41|0
1721993150000|2024-07-26 11:25:50|21084.34|21084.34|21084.34|21084.34|21084.34|21084.34|21084.34|21084.34|0
1721993160000|2024-07-26 11:26:00|21084.22|21084.22|21084.13|21084.13|21084.49|21084.49|21084.13|21084.13|0
1721993170000|2024-07-26 11:26:10|21084.21|21084.21|21084.34|21084.34|21084.34|21084.34|21084.21|21084.21|0
1721993180000|2024-07-26 11:26:20|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|0
1721993190000|2024-07-26 11:26:30|21084.34|21084.34|21083.79|21083.79|21084.34|21084.34|21083.78|21083.78|0
1721993200000|2024-07-26 11:26:40|21084.14|21084.14|21084.14|21084.14|21084.14|21084.14|21084.14|21084.14|0
1721993210000|2024-07-26 11:26:50|21083.95|21083.95|21083.79|21083.79|21084.02|21084.02|21083.79|21083.79|0
1721993220000|2024-07-26 11:27:00|21083.91|21083.91|21083.98|21083.98|21084.28|21084.28|21083.9|21083.9|0
1721993230000|2024-07-26 11:27:10|21084.01|21084.01|21084.14|21084.14|21084.28|21084.28|21084.01|21084.01|0
1721993240000|2024-07-26 11:27:20|21083.98|21083.98|21084.32|21084.32|21084.32|21084.32|21083.98|21083.98|0
1721993250000|2024-07-26 11:27:30|21084.64|21084.64|21084.69|21084.69|21084.69|21084.69|21084.64|21084.64|0
1721993260000|2024-07-26 11:27:40|21084.6|21084.6|21084.71|21084.71|21084.8|21084.8|21084.6|21084.6|0
1721993270000|2024-07-26 11:27:50|21084.56|21084.56|21084.97|21084.97|21084.97|21084.97|21084.56|21084.56|0
1721993280000|2024-07-26 11:28:00|21084.88|21084.88|21085.17|21085.17|21085.17|21085.17|21084.88|21084.88|0
1721993300000|2024-07-26 11:28:20|21085.43|21085.43|21085.51|21085.51|21085.51|21085.51|21085.43|21085.43|0
1721993310000|2024-07-26 11:28:30|21085.6|21085.6|21085.56|21085.56|21085.67|21085.67|21085.53|21085.53|0
1721993320000|2024-07-26 11:28:40|21085.63|21085.63|21085.93|21085.93|21085.93|21085.93|21085.59|21085.59|0
1721993330000|2024-07-26 11:28:50|21086.05|21086.05|21086.38|21086.38|21086.38|21086.38|21086.05|21086.05|0
1721993340000|2024-07-26 11:29:00|21086.35|21086.35|21086.35|21086.35|21086.35|21086.35|21086.31|21086.31|0
1721993350000|2024-07-26 11:29:10|21086.5|21086.5|21086.75|21086.75|21086.79|21086.79|21086.5|21086.5|0
1721993360000|2024-07-26 11:29:20|21086.58|21086.58|21086.9|21086.9|21086.9|21086.9|21086.58|21086.58|0
1721993370000|2024-07-26 11:29:30|21087.03|21087.03|21087.47|21087.47|21087.47|21087.47|21087.03|21087.03|0
1721993390000|2024-07-26 11:29:50|21087.62|21087.62|21087.72|21087.72|21087.78|21087.78|21087.62|21087.62|0
1721993400000|2024-07-26 11:30:00|21087.84|21087.84|21088.16|21088.16|21088.16|21088.16|21087.84|21087.84|0
1721993410000|2024-07-26 11:30:10|21088.08|21088.08|21088.25|21088.25|21088.25|21088.25|21088.08|21088.08|0
1721993420000|2024-07-26 11:30:20|21088.41|21088.41|21088.49|21088.49|21088.56|21088.56|21088.41|21088.41|0
1721993430000|2024-07-26 11:30:30|21088.56|21088.56|21088.56|21088.56|21088.56|21088.56|21088.56|21088.56|0
1721993450000|2024-07-26 11:30:50|21088.91|21088.91|21089.11|21089.11|21089.11|21089.11|21088.91|21088.91|0
1721993460000|2024-07-26 11:31:00|21088.86|21088.86|21090.02|21090.02|21090.02|21090.02|21088.31|21088.31|0
1721993470000|2024-07-26 11:31:10|21090.16|21090.16|21091.15|21091.15|21091.15|21091.15|21090.16|21090.16|0
1721993480000|2024-07-26 11:31:20|21091.24|21091.24|21091.29|21091.29|21091.29|21091.29|21091.24|21091.24|0
1721993490000|2024-07-26 11:31:30|21091.25|21091.25|21091.32|21091.32|21091.32|21091.32|21091.08|21091.08|0
1721993500000|2024-07-26 11:31:40|21091.41|21091.41|21091.41|21091.41|21091.41|21091.41|21091.41|21091.41|0
1721993510000|2024-07-26 11:31:50|21091.47|21091.47|21091.38|21091.38|21091.58|21091.58|21091.38|21091.38|0
1721993520000|2024-07-26 11:32:00|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|0
1721993530000|2024-07-26 11:32:10|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|0
1721993540000|2024-07-26 11:32:20|21091.64|21091.64|21091.53|21091.53|21091.64|21091.64|21091.46|21091.46|0
1721993550000|2024-07-26 11:32:30|21091.56|21091.56|21091.8|21091.8|21091.8|21091.8|21091.56|21091.56|0
1721993560000|2024-07-26 11:32:40|21091.69|21091.69|21091.65|21091.65|21091.69|21091.69|21091.45|21091.45|0
1721993570000|2024-07-26 11:32:50|21091.96|21091.96|21094.54|21094.54|21094.54|21094.54|21091.96|21091.96|0
1721993580000|2024-07-26 11:33:00|21095.21|21095.21|21096.63|21096.63|21096.63|21096.63|21095.21|21095.21|0
1721993590000|2024-07-26 11:33:10|21096.66|21096.66|21096.69|21096.69|21096.73|21096.73|21096.53|21096.53|0
1721993600000|2024-07-26 11:33:20|21096.62|21096.62|21096.65|21096.65|21096.7|21096.7|21096.46|21096.46|0
1721993610000|2024-07-26 11:33:30|21096.71|21096.71|21096.84|21096.84|21096.84|21096.84|21096.71|21096.71|0
1721993620000|2024-07-26 11:33:40|21096.79|21096.79|21097.21|21097.21|21097.41|21097.41|21096.71|21096.71|0
1721993630000|2024-07-26 11:33:50|21097.38|21097.38|21098.11|21098.11|21098.11|21098.11|21097.38|21097.38|0
1721993640000|2024-07-26 11:34:00|21098.23|21098.23|21098.37|21098.37|21098.37|21098.37|21098.23|21098.23|0
1721993650000|2024-07-26 11:34:10|21098.44|21098.44|21097.98|21097.98|21098.44|21098.44|21097.98|21097.98|0
1721993660000|2024-07-26 11:34:20|21098.22|21098.22|21098.22|21098.22|21098.22|21098.22|21098.22|21098.22|0
1721993670000|2024-07-26 11:34:30|21098.35|21098.35|21098.11|21098.11|21098.48|21098.48|21097.99|21097.99|0
1721993680000|2024-07-26 11:34:40|21098.18|21098.18|21098.23|21098.23|21098.23|21098.23|21098.06|21098.06|0
1721993690000|2024-07-26 11:34:50|21098.35|21098.35|21099.2|21099.2|21099.2|21099.2|21098.35|21098.35|0
1721993700000|2024-07-26 11:35:00|21099.26|21099.26|21099.63|21099.63|21099.63|21099.63|21099.26|21099.26|0
1721993710000|2024-07-26 11:35:10|21099.8|21099.8|21099.84|21099.84|21099.97|21099.97|21099.56|21099.56|0
1721993720000|2024-07-26 11:35:20|21099.76|21099.76|21099.76|21099.76|21099.84|21099.84|21099.59|21099.59|0
1721993730000|2024-07-26 11:35:30|21099.84|21099.84|21099.98|21099.98|21100.15|21100.15|21099.84|21099.84|0
1721993740000|2024-07-26 11:35:40|21099.91|21099.91|21100.47|21100.47|21100.47|21100.47|21099.91|21099.91|0
1721993750000|2024-07-26 11:35:50|21100.38|21100.38|21100.86|21100.86|21101|21101|21100.38|21100.38|0
1721993760000|2024-07-26 11:36:00|21101.1|21101.1|21101.44|21101.44|21101.44|21101.44|21101.1|21101.1|0
1721993770000|2024-07-26 11:36:10|21101.56|21101.56|21102.88|21102.88|21102.88|21102.88|21101.56|21101.56|0
1721993780000|2024-07-26 11:36:20|21102.96|21102.96|21102.94|21102.94|21103.15|21103.15|21102.94|21102.94|0
1721993790000|2024-07-26 11:36:30|21103.05|21103.05|21103.08|21103.08|21103.08|21103.08|21102.94|21102.94|0
1721993800000|2024-07-26 11:36:40|21103.02|21103.02|21102.95|21102.95|21103.02|21103.02|21102.95|21102.95|0
1721993810000|2024-07-26 11:36:50|21103.09|21103.09|21103.01|21103.01|21103.14|21103.14|21103.01|21103.01|0
1721993820000|2024-07-26 11:37:00|21102.83|21102.83|21103.04|21103.04|21103.04|21103.04|21102.74|21102.74|0
1721993830000|2024-07-26 11:37:10|21103.12|21103.12|21103.67|21103.67|21103.67|21103.67|21103.12|21103.12|0
1721993840000|2024-07-26 11:37:20|21103.69|21103.69|21103.69|21103.69|21103.69|21103.69|21103.69|21103.69|0
1721993850000|2024-07-26 11:37:30|21103.81|21103.81|21103.78|21103.78|21103.81|21103.81|21103.78|21103.78|0
1721993860000|2024-07-26 11:37:40|21104.03|21104.03|21104.15|21104.15|21104.15|21104.15|21104.03|21104.03|0
1721993870000|2024-07-26 11:37:50|21104.29|21104.29|21104.29|21104.29|21104.29|21104.29|21104.29|21104.29|0
1721993880000|2024-07-26 11:38:00|21104.32|21104.32|21104.32|21104.32|21104.32|21104.32|21104.32|21104.32|0
1721993890000|2024-07-26 11:38:10|21104.27|21104.27|21104.35|21104.35|21104.35|21104.35|21104.27|21104.27|0
1721993900000|2024-07-26 11:38:20|21104.5|21104.5|21104|21104|21104.5|21104.5|21104|21104|0
1721993910000|2024-07-26 11:38:30|21103.96|21103.96|21103.74|21103.74|21103.96|21103.96|21103.74|21103.74|0
1721993920000|2024-07-26 11:38:40|21103.67|21103.67|21103.79|21103.79|21103.83|21103.83|21103.67|21103.67|0
1721993930000|2024-07-26 11:38:50|21103.75|21103.75|21103.84|21103.84|21103.84|21103.84|21103.75|21103.75|0
1721993940000|2024-07-26 11:39:00|21103.71|21103.71|21103.79|21103.79|21103.79|21103.79|21103.71|21103.71|0
1721993950000|2024-07-26 11:39:10|21103.86|21103.86|21103.86|21103.86|21103.86|21103.86|21103.86|21103.86|0
1721993960000|2024-07-26 11:39:20|21103.75|21103.75|21103.87|21103.87|21103.87|21103.87|21103.75|21103.75|0
1721993970000|2024-07-26 11:39:30|21103.92|21103.92|21104.28|21104.28|21104.34|21104.34|21103.8|21103.8|0
1721993980000|2024-07-26 11:39:40|21104.18|21104.18|21103.91|21103.91|21104.18|21104.18|21103.91|21103.91|0
1721993990000|2024-07-26 11:39:50|21104.28|21104.28|21103.72|21103.72|21104.28|21104.28|21103.72|21103.72|0
1721994000000|2024-07-26 11:40:00|21103.79|21103.79|21103.7|21103.7|21103.79|21103.79|21103.7|21103.7|0
1721994010000|2024-07-26 11:40:10|21103.85|21103.85|21103.99|21103.99|21104.14|21104.14|21103.85|21103.85|0
1721994020000|2024-07-26 11:40:20|21104.07|21104.07|21103.69|21103.69|21104.07|21104.07|21103.69|21103.69|0
1721994030000|2024-07-26 11:40:30|21103.64|21103.64|21103.64|21103.64|21103.64|21103.64|21103.64|21103.64|0
1721994040000|2024-07-26 11:40:40|21103.5|21103.5|21103.65|21103.65|21103.65|21103.65|21103.5|21103.5|0
1721994050000|2024-07-26 11:40:50|21103.61|21103.61|21103.74|21103.74|21103.83|21103.83|21103.61|21103.61|0
1721994060000|2024-07-26 11:41:00|21103.7|21103.7|21103.57|21103.57|21103.7|21103.7|21103.57|21103.57|0
1721994070000|2024-07-26 11:41:10|21103.45|21103.45|21103.5|21103.5|21103.5|21103.5|21103.45|21103.45|0
1721994080000|2024-07-26 11:41:20|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|0
1721994090000|2024-07-26 11:41:30|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|0
1721994100000|2024-07-26 11:41:40|21103.61|21103.61|21103.64|21103.64|21103.68|21103.68|21103.61|21103.61|0
1721994110000|2024-07-26 11:41:50|21103.59|21103.59|21104.12|21104.12|21104.12|21104.12|21103.59|21103.59|0
1721994120000|2024-07-26 11:42:00|21104.24|21104.24|21104.79|21104.79|21104.79|21104.79|21104.24|21104.24|0
1721994130000|2024-07-26 11:42:10|21104.89|21104.89|21104.89|21104.89|21104.89|21104.89|21104.89|21104.89|0
1721994140000|2024-07-26 11:42:20|21105.08|21105.08|21105.81|21105.81|21105.81|21105.81|21105.08|21105.08|0
1721994150000|2024-07-26 11:42:30|21106.04|21106.04|21106.15|21106.15|21106.15|21106.15|21106.04|21106.04|0
1721994160000|2024-07-26 11:42:40|21106.08|21106.08|21106.13|21106.13|21106.13|21106.13|21106.08|21106.08|0
1721994170000|2024-07-26 11:42:50|21106.21|21106.21|21106.01|21106.01|21106.21|21106.21|21106.01|21106.01|0
1721994180000|2024-07-26 11:43:00|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|0
1721994190000|2024-07-26 11:43:10|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|0
1721994200000|2024-07-26 11:43:20|21105.67|21105.67|21105.8|21105.8|21105.8|21105.8|21105.67|21105.67|0
1721994210000|2024-07-26 11:43:30|21105.84|21105.84|21105.76|21105.76|21105.84|21105.84|21105.76|21105.76|0
1721994220000|2024-07-26 11:43:40|21106|21106|21106.12|21106.12|21106.12|21106.12|21106|21106|0
1721994230000|2024-07-26 11:43:50|21106.25|21106.25|21106.37|21106.37|21106.37|21106.37|21106.25|21106.25|0
1721994240000|2024-07-26 11:44:00|21106.5|21106.5|21106.37|21106.37|21106.5|21106.5|21106.37|21106.37|0
1721994250000|2024-07-26 11:44:10|21106.54|21106.54|21106.54|21106.54|21106.54|21106.54|21106.54|21106.54|0
1721994260000|2024-07-26 11:44:20|21106.62|21106.62|21106.57|21106.57|21106.62|21106.62|21106.57|21106.57|0
1721994270000|2024-07-26 11:44:30|21106.59|21106.59|21106.59|21106.59|21106.59|21106.59|21106.59|21106.59|0
1721994280000|2024-07-26 11:44:40|21106.73|21106.73|21107.46|21107.46|21107.46|21107.46|21106.73|21106.73|0
1721994290000|2024-07-26 11:44:50|21107.23|21107.23|21107.84|21107.84|21107.84|21107.84|21107.17|21107.17|0
1721994300000|2024-07-26 11:45:00|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|0
1721994310000|2024-07-26 11:45:10|21108.34|21108.34|21108.27|21108.27|21108.34|21108.34|21108.27|21108.27|0
1721994320000|2024-07-26 11:45:20|21108.35|21108.35|21108.29|21108.29|21108.35|21108.35|21108.22|21108.22|0
1721994330000|2024-07-26 11:45:30|21108.4|21108.4|21108.22|21108.22|21108.4|21108.4|21108.19|21108.19|0
1721994340000|2024-07-26 11:45:40|21108.31|21108.31|21108.31|21108.31|21108.31|21108.31|21108.22|21108.22|0
1721994350000|2024-07-26 11:45:50|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|0
1721994360000|2024-07-26 11:46:00|21108.36|21108.36|21108.03|21108.03|21108.69|21108.69|21108.03|21108.03|0
1721994370000|2024-07-26 11:46:10|21107.91|21107.91|21107.91|21107.91|21107.91|21107.91|21107.91|21107.91|0
1721994380000|2024-07-26 11:46:20|21107.87|21107.87|21107.82|21107.82|21107.87|21107.87|21107.7|21107.7|0
1721994390000|2024-07-26 11:46:30|21107.85|21107.85|21107.76|21107.76|21107.85|21107.85|21107.76|21107.76|0
1721994410000|2024-07-26 11:46:50|21107.84|21107.84|21108.02|21108.02|21108.02|21108.02|21107.81|21107.81|0
1721994420000|2024-07-26 11:47:00|21108.16|21108.16|21107.88|21107.88|21108.16|21108.16|21107.88|21107.88|0
1721994440000|2024-07-26 11:47:20|21108.04|21108.04|21109.1|21109.1|21109.1|21109.1|21108.04|21108.04|0
1721994450000|2024-07-26 11:47:30|21109.25|21109.25|21109.97|21109.97|21110.09|21110.09|21109|21109|0
1721994460000|2024-07-26 11:47:40|21110.05|21110.05|21110.43|21110.43|21110.46|21110.46|21110.05|21110.05|0
1721994470000|2024-07-26 11:47:50|21110.55|21110.55|21110.41|21110.41|21110.55|21110.55|21110.41|21110.41|0
1721994480000|2024-07-26 11:48:00|21110.54|21110.54|21110.12|21110.12|21110.54|21110.54|21110.12|21110.12|0
1721994490000|2024-07-26 11:48:10|21110.2|21110.2|21110.32|21110.32|21110.32|21110.32|21110.12|21110.12|0
1721994500000|2024-07-26 11:48:20|21110.19|21110.19|21110.19|21110.19|21110.25|21110.25|21110.19|21110.19|0
1721994510000|2024-07-26 11:48:30|21110.1|21110.1|21109.9|21109.9|21110.1|21110.1|21109.9|21109.9|0
1721994520000|2024-07-26 11:48:40|21109.7|21109.7|21109.94|21109.94|21109.94|21109.94|21109.64|21109.64|0
1721994530000|2024-07-26 11:48:50|21110.07|21110.07|21111.04|21111.04|21111.04|21111.04|21110.07|21110.07|0
1721994540000|2024-07-26 11:49:00|21111.21|21111.21|21112.05|21112.05|21112.05|21112.05|21111.21|21111.21|0
1721994550000|2024-07-26 11:49:10|21111.85|21111.85|21111.94|21111.94|21111.94|21111.94|21111.85|21111.85|0
1721994560000|2024-07-26 11:49:20|21112|21112|21111.66|21111.66|21112|21112|21111.59|21111.59|0
1721994570000|2024-07-26 11:49:30|21111.7|21111.7|21111.39|21111.39|21111.7|21111.7|21111.39|21111.39|0
1721994580000|2024-07-26 11:49:40|21111.23|21111.23|21112.66|21112.66|21112.66|21112.66|21111.23|21111.23|0
1721994590000|2024-07-26 11:49:50|21112.69|21112.69|21114.61|21114.61|21114.61|21114.61|21112.61|21112.61|0
1721994600000|2024-07-26 11:50:00|21114.13|21114.13|21114.09|21114.09|21114.13|21114.13|21114.09|21114.09|0
1721994610000|2024-07-26 11:50:10|21114.28|21114.28|21114.12|21114.12|21114.28|21114.28|21114.12|21114.12|0
1721994620000|2024-07-26 11:50:20|21114.28|21114.28|21114.36|21114.36|21114.36|21114.36|21114.28|21114.28|0
1721994630000|2024-07-26 11:50:30|21114.4|21114.4|21114.5|21114.5|21114.5|21114.5|21114.36|21114.36|0
1721994650000|2024-07-26 11:50:50|21114.38|21114.38|21114.54|21114.54|21114.54|21114.54|21114.38|21114.38|0
1721994660000|2024-07-26 11:51:00|21114.69|21114.69|21115.16|21115.16|21115.24|21115.24|21114.69|21114.69|0
1721994670000|2024-07-26 11:51:10|21115.08|21115.08|21116.16|21116.16|21116.16|21116.16|21115.08|21115.08|0
1721994680000|2024-07-26 11:51:20|21116.28|21116.28|21116.45|21116.45|21116.62|21116.62|21116.13|21116.13|0
1721994690000|2024-07-26 11:51:30|21116.59|21116.59|21118.35|21118.35|21118.53|21118.53|21116.59|21116.59|0
1721994700000|2024-07-26 11:51:40|21118.59|21118.59|21118.51|21118.51|21118.76|21118.76|21118.46|21118.46|0
1721994720000|2024-07-26 11:52:00|21118.58|21118.58|21118.47|21118.47|21118.58|21118.58|21118.47|21118.47|0
1721994740000|2024-07-26 11:52:20|21118.83|21118.83|21119|21119|21119.07|21119.07|21118.59|21118.59|0
1721994750000|2024-07-26 11:52:30|21118.63|21118.63|21118.23|21118.23|21118.78|21118.78|21118.18|21118.18|0
1721994760000|2024-07-26 11:52:40|21118.2|21118.2|21118.32|21118.32|21118.32|21118.32|21118.11|21118.11|0
1721994770000|2024-07-26 11:52:50|21118.38|21118.38|21118.16|21118.16|21118.38|21118.38|21118.16|21118.16|0
1721994780000|2024-07-26 11:53:00|21118.07|21118.07|21118.14|21118.14|21118.49|21118.49|21118.07|21118.07|0
1721994790000|2024-07-26 11:53:10|21118.26|21118.26|21118.35|21118.35|21118.55|21118.55|21118.26|21118.26|0
1721994800000|2024-07-26 11:53:20|21118.5|21118.5|21118.45|21118.45|21118.52|21118.52|21118.45|21118.45|0
1721994810000|2024-07-26 11:53:30|21118.19|21118.19|21118.12|21118.12|21118.19|21118.19|21117.91|21117.91|0
1721994820000|2024-07-26 11:53:40|21118.27|21118.27|21117.8|21117.8|21118.27|21118.27|21117.8|21117.8|0
1721994830000|2024-07-26 11:53:50|21117.71|21117.71|21117.61|21117.61|21117.86|21117.86|21117.61|21117.61|0
1721994840000|2024-07-26 11:54:00|21117.86|21117.86|21117.9|21117.9|21118.34|21118.34|21117.86|21117.86|0
1721994850000|2024-07-26 11:54:10|21118.01|21118.01|21117.86|21117.86|21118.01|21118.01|21117.83|21117.83|0
1721994860000|2024-07-26 11:54:20|21117.75|21117.75|21117.56|21117.56|21117.75|21117.75|21117.54|21117.54|0
1721994870000|2024-07-26 11:54:30|21117.88|21117.88|21117.72|21117.72|21117.88|21117.88|21117.72|21117.72|0
1721994880000|2024-07-26 11:54:40|21117.65|21117.65|21117.89|21117.89|21117.96|21117.96|21117.65|21117.65|0
1721994890000|2024-07-26 11:54:50|21118|21118|21117.68|21117.68|21118|21118|21117.68|21117.68|0
1721994900000|2024-07-26 11:55:00|21117.93|21117.93|21118.01|21118.01|21118.08|21118.08|21117.93|21117.93|0
1721994910000|2024-07-26 11:55:10|21118.1|21118.1|21119.38|21119.38|21119.41|21119.41|21118.1|21118.1|0
1721994920000|2024-07-26 11:55:20|21119.51|21119.51|21119.62|21119.62|21119.62|21119.62|21119.51|21119.51|0
1721994930000|2024-07-26 11:55:30|21119.69|21119.69|21120.58|21120.58|21120.58|21120.58|21119.69|21119.69|0
1721994940000|2024-07-26 11:55:40|21120.68|21120.68|21119.75|21119.75|21120.68|21120.68|21119.75|21119.75|0
1721994950000|2024-07-26 11:55:50|21119.69|21119.69|21119.39|21119.39|21119.87|21119.87|21119.39|21119.39|0
1721994960000|2024-07-26 11:56:00|21119.46|21119.46|21119.42|21119.42|21119.49|21119.49|21119.42|21119.42|0
1721994970000|2024-07-26 11:56:10|21119.54|21119.54|21119.54|21119.54|21119.54|21119.54|21119.54|21119.54|0
1721994980000|2024-07-26 11:56:20|21119.58|21119.58|21119.65|21119.65|21119.8|21119.8|21119.58|21119.58|0
1721994990000|2024-07-26 11:56:30|21120.1|21120.1|21120.22|21120.22|21120.39|21120.39|21120.1|21120.1|0
1721995000000|2024-07-26 11:56:40|21120.3|21120.3|21120.07|21120.07|21120.3|21120.3|21119.94|21119.94|0
1721995010000|2024-07-26 11:56:50|21120.16|21120.16|21119.86|21119.86|21120.16|21120.16|21119.77|21119.77|0
1721995020000|2024-07-26 11:57:00|21119.89|21119.89|21119.87|21119.87|21119.89|21119.89|21119.59|21119.59|0
1721995040000|2024-07-26 11:57:20|21119.98|21119.98|21119.98|21119.98|21119.98|21119.98|21119.98|21119.98|0
1721995050000|2024-07-26 11:57:30|21120.18|21120.18|21120.1|21120.1|21120.18|21120.18|21120.1|21120.1|0
1721995060000|2024-07-26 11:57:40|21119.96|21119.96|21119.5|21119.5|21119.96|21119.96|21119.42|21119.42|0
1721995070000|2024-07-26 11:57:50|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|0
1721995080000|2024-07-26 11:58:00|21119.19|21119.19|21118.66|21118.66|21119.19|21119.19|21118.66|21118.66|0
1721995090000|2024-07-26 11:58:10|21118.3|21118.3|21118.25|21118.25|21118.3|21118.3|21118.25|21118.25|0
1721995100000|2024-07-26 11:58:20|21118.32|21118.32|21118.36|21118.36|21118.36|21118.36|21118.32|21118.32|0
1721995110000|2024-07-26 11:58:30|21118.53|21118.53|21118.53|21118.53|21118.53|21118.53|21118.53|21118.53|0
1721995120000|2024-07-26 11:58:40|21118.72|21118.72|21118.88|21118.88|21118.88|21118.88|21118.72|21118.72|0
1721995130000|2024-07-26 11:58:50|21119.01|21119.01|21119.22|21119.22|21119.31|21119.31|21119.01|21119.01|0
1721995140000|2024-07-26 11:59:00|21119.09|21119.09|21118.95|21118.95|21119.09|21119.09|21118.8|21118.8|0
1721995150000|2024-07-26 11:59:10|21118.82|21118.82|21118.82|21118.82|21118.82|21118.82|21118.82|21118.82|0
1721995160000|2024-07-26 11:59:20|21118.75|21118.75|21118.98|21118.98|21118.98|21118.98|21118.75|21118.75|0
1721995170000|2024-07-26 11:59:30|21119.16|21119.16|21118.51|21118.51|21119.16|21119.16|21118.51|21118.51|0
1721995180000|2024-07-26 11:59:40|21118.64|21118.64|21118.53|21118.53|21118.64|21118.64|21118.53|21118.53|0
1721995190000|2024-07-26 11:59:50|21118.39|21118.39|21118.5|21118.5|21118.5|21118.5|21118.25|21118.25|0
1721995200000|2024-07-26 12:00:00|21118.26|21118.26|21118.47|21118.47|21118.47|21118.47|21118.26|21118.26|0
1721995210000|2024-07-26 12:00:10|21118.51|21118.51|21118.63|21118.63|21118.63|21118.63|21118.51|21118.51|0
1721995220000|2024-07-26 12:00:20|21118.52|21118.52|21118.38|21118.38|21118.77|21118.77|21118.38|21118.38|0
1721995230000|2024-07-26 12:00:30|21118.48|21118.48|21119.03|21119.03|21119.03|21119.03|21118.48|21118.48|0
1721995240000|2024-07-26 12:00:40|21119|21119|21119.51|21119.51|21119.51|21119.51|21119|21119|0
1721995250000|2024-07-26 12:00:50|21119.62|21119.62|21120.41|21120.41|21120.41|21120.41|21119.62|21119.62|0
1721995260000|2024-07-26 12:01:00|21120.38|21120.38|21120.26|21120.26|21120.38|21120.38|21120.26|21120.26|0
1721995270000|2024-07-26 12:01:10|21120.29|21120.29|21119.98|21119.98|21120.29|21120.29|21119.82|21119.82|0
1721995290000|2024-07-26 12:01:30|21120.11|21120.11|21120.59|21120.59|21120.59|21120.59|21120.11|21120.11|0
1721995300000|2024-07-26 12:01:40|21120.65|21120.65|21121.37|21121.37|21121.45|21121.45|21120.65|21120.65|0
1721995310000|2024-07-26 12:01:50|21121.49|21121.49|21122.07|21122.07|21122.07|21122.07|21121.49|21121.49|0
1721995320000|2024-07-26 12:02:00|21122.02|21122.02|21121.96|21121.96|21122.02|21122.02|21121.96|21121.96|0
1721995330000|2024-07-26 12:02:10|21122.02|21122.02|21122.02|21122.02|21122.02|21122.02|21122.02|21122.02|0
1721995340000|2024-07-26 12:02:20|21122.14|21122.14|21122.04|21122.04|21122.14|21122.14|21122.04|21122.04|0
1721995350000|2024-07-26 12:02:30|21122.17|21122.17|21122.31|21122.31|21122.31|21122.31|21122.17|21122.17|0
1721995360000|2024-07-26 12:02:40|21122.46|21122.46|21122.44|21122.44|21122.56|21122.56|21122.44|21122.44|0
1721995370000|2024-07-26 12:02:50|21122.79|21122.79|21124.68|21124.68|21124.68|21124.68|21122.79|21122.79|0
1721995380000|2024-07-26 12:03:00|21125.08|21125.08|21126.21|21126.21|21126.21|21126.21|21125.08|21125.08|0
1721995390000|2024-07-26 12:03:10|21126.26|21126.26|21126.22|21126.22|21126.34|21126.34|21126.1|21126.1|0
1721995400000|2024-07-26 12:03:20|21126.44|21126.44|21126.42|21126.42|21126.44|21126.44|21126.42|21126.42|0
1721995410000|2024-07-26 12:03:30|21126.46|21126.46|21127|21127|21127|21127|21126.46|21126.46|0
1721995420000|2024-07-26 12:03:40|21127.14|21127.14|21127.52|21127.52|21127.72|21127.72|21127.14|21127.14|0
1721995430000|2024-07-26 12:03:50|21127.61|21127.61|21128.15|21128.15|21128.18|21128.18|21127.61|21127.61|0
1721995440000|2024-07-26 12:04:00|21128.26|21128.26|21128.54|21128.54|21129.01|21129.01|21128.26|21128.26|0
1721995450000|2024-07-26 12:04:10|21128.66|21128.66|21128.31|21128.31|21128.96|21128.96|21128.31|21128.31|0
1721995460000|2024-07-26 12:04:20|21128.63|21128.63|21129.37|21129.37|21129.37|21129.37|21128.63|21128.63|0
1721995470000|2024-07-26 12:04:30|21129.49|21129.49|21129.47|21129.47|21129.61|21129.61|21129.47|21129.47|0
1721995480000|2024-07-26 12:04:40|21129.41|21129.41|21129.34|21129.34|21129.41|21129.41|21129.34|21129.34|0
1721995490000|2024-07-26 12:04:50|21129.28|21129.28|21129.28|21129.28|21129.28|21129.28|21129.28|21129.28|0
1721995500000|2024-07-26 12:05:00|21129.39|21129.39|21130.03|21130.03|21130.03|21130.03|21129.39|21129.39|0
1721995510000|2024-07-26 12:05:10|21129.79|21129.79|21130.05|21130.05|21130.05|21130.05|21129.79|21129.79|0
1721995520000|2024-07-26 12:05:20|21130.18|21130.18|21130.15|21130.15|21130.18|21130.18|21129.94|21129.94|0
1721995530000|2024-07-26 12:05:30|21130.28|21130.28|21131.15|21131.15|21131.15|21131.15|21130.28|21130.28|0
1721995540000|2024-07-26 12:05:40|21131.1|21131.1|21131.1|21131.1|21131.1|21131.1|21131.1|21131.1|0
1721995550000|2024-07-26 12:05:50|21131.05|21131.05|21130.45|21130.45|21131.05|21131.05|21130.45|21130.45|0
1721995560000|2024-07-26 12:06:00|21130.28|21130.28|21130.3|21130.3|21130.39|21130.39|21130.28|21130.28|0
1721995570000|2024-07-26 12:06:10|21130.21|21130.21|21130.21|21130.21|21130.21|21130.21|21130.11|21130.11|0
1721995580000|2024-07-26 12:06:20|21130.09|21130.09|21129.88|21129.88|21130.09|21130.09|21129.88|21129.88|0
1721995590000|2024-07-26 12:06:30|21129.83|21129.83|21129.83|21129.83|21129.83|21129.83|21129.83|21129.83|0
1721995600000|2024-07-26 12:06:40|21129.91|21129.91|21129.54|21129.54|21129.91|21129.91|21129.54|21129.54|0
1721995610000|2024-07-26 12:06:50|21129.68|21129.68|21129.52|21129.52|21129.68|21129.68|21129.52|21129.52|0
1721995620000|2024-07-26 12:07:00|21129.39|21129.39|21129.45|21129.45|21129.46|21129.46|21129.39|21129.39|0
1721995630000|2024-07-26 12:07:10|21129.49|21129.49|21129.67|21129.67|21129.67|21129.67|21129.49|21129.49|0
1721995640000|2024-07-26 12:07:20|21129.8|21129.8|21129.97|21129.97|21129.97|21129.97|21129.8|21129.8|0
1721995660000|2024-07-26 12:07:40|21130.03|21130.03|21130.03|21130.03|21130.03|21130.03|21130.03|21130.03|0
1721995670000|2024-07-26 12:07:50|21130|21130|21130.27|21130.27|21130.27|21130.27|21130|21130|0
1721995680000|2024-07-26 12:08:00|21129.99|21129.99|21129.78|21129.78|21129.99|21129.99|21129.53|21129.53|0
1721995690000|2024-07-26 12:08:10|21129.29|21129.29|21129.18|21129.18|21129.36|21129.36|21129.18|21129.18|0
1721995700000|2024-07-26 12:08:20|21129|21129|21128.87|21128.87|21129|21129|21128.87|21128.87|0
1721995710000|2024-07-26 12:08:30|21128.81|21128.81|21129.1|21129.1|21129.1|21129.1|21128.81|21128.81|0
1721995720000|2024-07-26 12:08:40|21129.21|21129.21|21128.76|21128.76|21129.21|21129.21|21128.76|21128.76|0
1721995740000|2024-07-26 12:09:00|21128.63|21128.63|21129.05|21129.05|21129.05|21129.05|21128.63|21128.63|0
1721995750000|2024-07-26 12:09:10|21129.24|21129.24|21129.24|21129.24|21129.24|21129.24|21129.24|21129.24|0
1721995760000|2024-07-26 12:09:20|21129.31|21129.31|21128.81|21128.81|21129.31|21129.31|21128.81|21128.81|0
1721995770000|2024-07-26 12:09:30|21128.75|21128.75|21128.6|21128.6|21128.75|21128.75|21128.6|21128.6|0
1721995780000|2024-07-26 12:09:40|21128.68|21128.68|21129.22|21129.22|21129.22|21129.22|21128.68|21128.68|0
1721995790000|2024-07-26 12:09:50|21129.27|21129.27|21129.31|21129.31|21129.31|21129.31|21129.13|21129.13|0
1721995800000|2024-07-26 12:10:00|21129.45|21129.45|21130.12|21130.12|21130.12|21130.12|21129.41|21129.41|0
1721995810000|2024-07-26 12:10:10|21130.18|21130.18|21131.07|21131.07|21131.28|21131.28|21130.18|21130.18|0
1721995820000|2024-07-26 12:10:20|21131.12|21131.12|21131.12|21131.12|21131.22|21131.22|21131.12|21131.12|0
1721995830000|2024-07-26 12:10:30|21130.64|21130.64|21130.74|21130.74|21130.74|21130.74|21130.61|21130.61|0
1721995840000|2024-07-26 12:10:40|21130.91|21130.91|21131.17|21131.17|21131.23|21131.23|21130.91|21130.91|0
1721995850000|2024-07-26 12:10:50|21131.3|21131.3|21131.34|21131.34|21131.34|21131.34|21131.3|21131.3|0
1721995860000|2024-07-26 12:11:00|21131.41|21131.41|21131.34|21131.34|21131.41|21131.41|21131.34|21131.34|0
1721995870000|2024-07-26 12:11:10|21131.39|21131.39|21131.35|21131.35|21131.39|21131.39|21131.27|21131.27|0
1721995880000|2024-07-26 12:11:20|21131.47|21131.47|21131.56|21131.56|21131.71|21131.71|21131.47|21131.47|0
1721995890000|2024-07-26 12:11:30|21131.59|21131.59|21131.47|21131.47|21131.59|21131.59|21131.39|21131.39|0
1721995900000|2024-07-26 12:11:40|21131.6|21131.6|21131.72|21131.72|21131.83|21131.83|21131.37|21131.37|0
1721995910000|2024-07-26 12:11:50|21131.78|21131.78|21132.4|21132.4|21132.47|21132.47|21131.57|21131.57|0
1721995920000|2024-07-26 12:12:00|21132.82|21132.82|21133.26|21133.26|21133.32|21133.32|21132.69|21132.69|0
1721995930000|2024-07-26 12:12:10|21133.4|21133.4|21133.82|21133.82|21133.82|21133.82|21133.19|21133.19|0
1721995940000|2024-07-26 12:12:20|21133.89|21133.89|21135.09|21135.09|21135.09|21135.09|21133.89|21133.89|0
1721995950000|2024-07-26 12:12:30|21135.18|21135.18|21135.27|21135.27|21135.27|21135.27|21135.18|21135.18|0
1721995960000|2024-07-26 12:12:40|21135.5|21135.5|21136.44|21136.44|21136.44|21136.44|21135.5|21135.5|0
1721995970000|2024-07-26 12:12:50|21136.36|21136.36|21136.62|21136.62|21136.72|21136.72|21136.31|21136.31|0
1721995980000|2024-07-26 12:13:00|21136.67|21136.67|21136.8|21136.8|21136.88|21136.88|21136.44|21136.44|0
1721995990000|2024-07-26 12:13:10|21136.95|21136.95|21136.86|21136.86|21137.01|21137.01|21136.78|21136.78|0
1721996000000|2024-07-26 12:13:20|21136.99|21136.99|21137.05|21137.05|21137.05|21137.05|21136.96|21136.96|0
1721996010000|2024-07-26 12:13:30|21137.21|21137.21|21137.11|21137.11|21137.31|21137.31|21137.08|21137.08|0
1721996030000|2024-07-26 12:13:50|21137.06|21137.06|21137.19|21137.19|21137.19|21137.19|21137.02|21137.02|0
1721996040000|2024-07-26 12:14:00|21137.15|21137.15|21136.92|21136.92|21137.15|21137.15|21136.92|21136.92|0
1721996050000|2024-07-26 12:14:10|21136.53|21136.53|21136.18|21136.18|21136.53|21136.53|21135.84|21135.84|0
1721996060000|2024-07-26 12:14:20|21136.12|21136.12|21135.94|21135.94|21136.12|21136.12|21135.61|21135.61|0
1721996070000|2024-07-26 12:14:30|21135.85|21135.85|21135.87|21135.87|21135.94|21135.94|21135.85|21135.85|0
1721996080000|2024-07-26 12:14:40|21136.11|21136.11|21136.46|21136.46|21136.46|21136.46|21135.93|21135.93|0
1721996090000|2024-07-26 12:14:50|21136.29|21136.29|21136.27|21136.27|21136.29|21136.29|21136.27|21136.27|0
1721996100000|2024-07-26 12:15:00|21136.18|21136.18|21136.51|21136.51|21136.51|21136.51|21136.11|21136.11|0
1721996110000|2024-07-26 12:15:10|21136.32|21136.32|21136.44|21136.44|21136.63|21136.63|21136.32|21136.32|0
1721996120000|2024-07-26 12:15:20|21136.4|21136.4|21136.84|21136.84|21136.84|21136.84|21136.4|21136.4|0
1721996130000|2024-07-26 12:15:30|21136.68|21136.68|21136.62|21136.62|21136.68|21136.68|21136.62|21136.62|0
1721996140000|2024-07-26 12:15:40|21136.43|21136.43|21136.16|21136.16|21136.43|21136.43|21136.16|21136.16|0
1721996150000|2024-07-26 12:15:50|21136.27|21136.27|21136.32|21136.32|21136.32|21136.32|21136.27|21136.27|0
1721996160000|2024-07-26 12:16:00|21136.44|21136.44|21136.46|21136.46|21136.51|21136.51|21136.38|21136.38|0
1721996170000|2024-07-26 12:16:10|21136.3|21136.3|21135.7|21135.7|21136.3|21136.3|21135.7|21135.7|0
1721996180000|2024-07-26 12:16:20|21135.76|21135.76|21136.18|21136.18|21136.18|21136.18|21135.76|21135.76|0
1721996190000|2024-07-26 12:16:30|21136.32|21136.32|21136.32|21136.32|21136.32|21136.32|21136.32|21136.32|0
1721996200000|2024-07-26 12:16:40|21136.19|21136.19|21136.22|21136.22|21136.22|21136.22|21136.19|21136.19|0
1721996210000|2024-07-26 12:16:50|21136.91|21136.91|21136.97|21136.97|21136.97|21136.97|21136.91|21136.91|0
1721996220000|2024-07-26 12:17:00|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|0
1721996230000|2024-07-26 12:17:10|21136.9|21136.9|21137.22|21137.22|21137.22|21137.22|21136.9|21136.9|0
1721996240000|2024-07-26 12:17:20|21137.19|21137.19|21137.19|21137.19|21137.19|21137.19|21137.19|21137.19|0
1721996250000|2024-07-26 12:17:30|21137.25|21137.25|21137.38|21137.38|21137.56|21137.56|21137.03|21137.03|0
1721996260000|2024-07-26 12:17:40|21137.67|21137.67|21137.77|21137.77|21137.94|21137.94|21137.58|21137.58|0
1721996270000|2024-07-26 12:17:50|21137.73|21137.73|21138.21|21138.21|21138.21|21138.21|21137.73|21137.73|0
1721996280000|2024-07-26 12:18:00|21138.18|21138.18|21138.39|21138.39|21138.39|21138.39|21138.14|21138.14|0
1721996290000|2024-07-26 12:18:10|21138.46|21138.46|21138.58|21138.58|21138.58|21138.58|21138.46|21138.46|0
1721996300000|2024-07-26 12:18:20|21138.51|21138.51|21138.6|21138.6|21138.6|21138.6|21138.51|21138.51|0
1721996310000|2024-07-26 12:18:30|21138.53|21138.53|21138.25|21138.25|21138.53|21138.53|21138.17|21138.17|0
1721996320000|2024-07-26 12:18:40|21137.95|21137.95|21138.02|21138.02|21138.58|21138.58|21137.95|21137.95|0
1721996330000|2024-07-26 12:18:50|21137.96|21137.96|21138.21|21138.21|21138.31|21138.31|21137.96|21137.96|0
1721996340000|2024-07-26 12:19:00|21138.27|21138.27|21138.34|21138.34|21138.34|21138.34|21138.11|21138.11|0
1721996350000|2024-07-26 12:19:10|21138.52|21138.52|21138.43|21138.43|21138.52|21138.52|21138.43|21138.43|0
1721996360000|2024-07-26 12:19:20|21138.32|21138.32|21138.25|21138.25|21138.66|21138.66|21138.25|21138.25|0
1721996370000|2024-07-26 12:19:30|21138.39|21138.39|21138.39|21138.39|21138.39|21138.39|21138.39|21138.39|0
1721996380000|2024-07-26 12:19:40|21138.52|21138.52|21138.49|21138.49|21138.62|21138.62|21138.49|21138.49|0
1721996390000|2024-07-26 12:19:50|21138.6|21138.6|21138.58|21138.58|21138.6|21138.6|21138.58|21138.58|0
1721996400000|2024-07-26 12:20:00|21138.48|21138.48|21138.44|21138.44|21138.48|21138.48|21138.37|21138.37|0
1721996410000|2024-07-26 12:20:10|21138.54|21138.54|21137.81|21137.81|21138.54|21138.54|21137.81|21137.81|0
1721996420000|2024-07-26 12:20:20|21138|21138|21138.01|21138.01|21138.09|21138.09|21137.92|21137.92|0
1721996430000|2024-07-26 12:20:30|21138.13|21138.13|21138.05|21138.05|21138.13|21138.13|21138.05|21138.05|0
1721996440000|2024-07-26 12:20:40|21138.08|21138.08|21138.14|21138.14|21138.14|21138.14|21138.08|21138.08|0
1721996450000|2024-07-26 12:20:50|21138.37|21138.37|21138.27|21138.27|21138.69|21138.69|21138.14|21138.14|0
1721996460000|2024-07-26 12:21:00|21138.44|21138.44|21138.28|21138.28|21138.44|21138.44|21138.28|21138.28|0
1721996470000|2024-07-26 12:21:10|21138.14|21138.14|21138.04|21138.04|21138.17|21138.17|21138.04|21138.04|0
1721996480000|2024-07-26 12:21:20|21137.97|21137.97|21138.16|21138.16|21138.24|21138.24|21137.9|21137.9|0
1721996490000|2024-07-26 12:21:30|21138.51|21138.51|21138.57|21138.57|21138.64|21138.64|21138.51|21138.51|0
1721996500000|2024-07-26 12:21:40|21138.66|21138.66|21138.68|21138.68|21138.72|21138.72|21138.56|21138.56|0
1721996510000|2024-07-26 12:21:50|21138.97|21138.97|21139.18|21139.18|21139.18|21139.18|21138.97|21138.97|0
1721996520000|2024-07-26 12:22:00|21139.5|21139.5|21139.83|21139.83|21140.07|21140.07|21139.32|21139.32|0
1721996530000|2024-07-26 12:22:10|21139.77|21139.77|21140.04|21140.04|21140.04|21140.04|21139.77|21139.77|0
1721996550000|2024-07-26 12:22:30|21140.13|21140.13|21140.13|21140.13|21140.13|21140.13|21140.13|21140.13|0
1721996560000|2024-07-26 12:22:40|21140.2|21140.2|21140.61|21140.61|21140.61|21140.61|21140.2|21140.2|0
1721996570000|2024-07-26 12:22:50|21140.7|21140.7|21140.78|21140.78|21140.96|21140.96|21140.7|21140.7|0
1721996580000|2024-07-26 12:23:00|21140.69|21140.69|21140.49|21140.49|21140.69|21140.69|21140.49|21140.49|0
1721996590000|2024-07-26 12:23:10|21140.6|21140.6|21140.17|21140.17|21140.6|21140.6|21140.1|21140.1|0
1721996600000|2024-07-26 12:23:20|21140.13|21140.13|21140.49|21140.49|21140.53|21140.53|21140.13|21140.13|0
1721996610000|2024-07-26 12:23:30|21140.42|21140.42|21140.65|21140.65|21140.79|21140.79|21140.33|21140.33|0
1721996620000|2024-07-26 12:23:40|21140.7|21140.7|21140.79|21140.79|21140.79|21140.79|21140.7|21140.7|0
1721996630000|2024-07-26 12:23:50|21140.74|21140.74|21140.74|21140.74|21140.74|21140.74|21140.74|21140.74|0
1721996640000|2024-07-26 12:24:00|21140.63|21140.63|21140.63|21140.63|21140.63|21140.63|21140.63|21140.63|0
1721996650000|2024-07-26 12:24:10|21140.53|21140.53|21140.83|21140.83|21140.83|21140.83|21140.53|21140.53|0
1721996660000|2024-07-26 12:24:20|21140.68|21140.68|21140.84|21140.84|21140.84|21140.84|21140.68|21140.68|0
1721996680000|2024-07-26 12:24:40|21140.93|21140.93|21140.89|21140.89|21140.93|21140.93|21140.89|21140.89|0
1721996690000|2024-07-26 12:24:50|21140.95|21140.95|21140.86|21140.86|21141.07|21141.07|21140.86|21140.86|0
1721996700000|2024-07-26 12:25:00|21140.83|21140.83|21140.99|21140.99|21140.99|21140.99|21140.83|21140.83|0
1721996710000|2024-07-26 12:25:10|21140.9|21140.9|21140.25|21140.25|21140.98|21140.98|21140.25|21140.25|0
1721996720000|2024-07-26 12:25:20|21140.3|21140.3|21140.27|21140.27|21140.39|21140.39|21140.27|21140.27|0
1721996730000|2024-07-26 12:25:30|21140.46|21140.46|21140.96|21140.96|21140.96|21140.96|21140.46|21140.46|0
1721996740000|2024-07-26 12:25:40|21140.9|21140.9|21140.93|21140.93|21141.21|21141.21|21140.9|21140.9|0
1721996750000|2024-07-26 12:25:50|21141.05|21141.05|21140.98|21140.98|21141.05|21141.05|21140.88|21140.88|0
1721996760000|2024-07-26 12:26:00|21140.87|21140.87|21140.73|21140.73|21141.11|21141.11|21140.73|21140.73|0
1721996770000|2024-07-26 12:26:10|21140.64|21140.64|21140.97|21140.97|21141.09|21141.09|21140.52|21140.52|0
1721996780000|2024-07-26 12:26:20|21140.83|21140.83|21141.02|21141.02|21141.05|21141.05|21140.83|21140.83|0
1721996790000|2024-07-26 12:26:30|21141.06|21141.06|21141.31|21141.31|21141.31|21141.31|21141.06|21141.06|0
1721996800000|2024-07-26 12:26:40|21141.25|21141.25|21141.14|21141.14|21141.25|21141.25|21141.14|21141.14|0
1721996810000|2024-07-26 12:26:50|21141.47|21141.47|21141.7|21141.7|21141.7|21141.7|21141.4|21141.4|0
1721996820000|2024-07-26 12:27:00|21141.76|21141.76|21141.86|21141.86|21141.86|21141.86|21141.75|21141.75|0
1721996830000|2024-07-26 12:27:10|21142|21142|21142.06|21142.06|21142.41|21142.41|21142|21142|0
1721996840000|2024-07-26 12:27:20|21142.13|21142.13|21141.8|21141.8|21142.13|21142.13|21141.52|21141.52|0
1721996850000|2024-07-26 12:27:30|21141.83|21141.83|21141.87|21141.87|21141.87|21141.87|21141.83|21141.83|0
1721996860000|2024-07-26 12:27:40|21141.85|21141.85|21141.72|21141.72|21141.85|21141.85|21141.6|21141.6|0
1721996870000|2024-07-26 12:27:50|21141.5|21141.5|21141.24|21141.24|21141.5|21141.5|21141.24|21141.24|0
1721996880000|2024-07-26 12:28:00|21141.56|21141.56|21141.95|21141.95|21141.95|21141.95|21141.36|21141.36|0
1721996890000|2024-07-26 12:28:10|21141.83|21141.83|21141.97|21141.97|21142.03|21142.03|21141.83|21141.83|0
1721996900000|2024-07-26 12:28:20|21142.13|21142.13|21142.13|21142.13|21142.13|21142.13|21142.13|21142.13|0
1721996910000|2024-07-26 12:28:30|21142.07|21142.07|21141.89|21141.89|21142.07|21142.07|21141.89|21141.89|0
1721996920000|2024-07-26 12:28:40|21142.02|21142.02|21141.94|21141.94|21142.02|21142.02|21141.76|21141.76|0
1721996930000|2024-07-26 12:28:50|21141.86|21141.86|21141.92|21141.92|21141.92|21141.92|21141.8|21141.8|0
1721996940000|2024-07-26 12:29:00|21141.89|21141.89|21141.46|21141.46|21142.19|21142.19|21141.23|21141.23|0
1721996950000|2024-07-26 12:29:10|21141.34|21141.34|21141.09|21141.09|21141.34|21141.34|21141.09|21141.09|0
1721996960000|2024-07-26 12:29:20|21141.21|21141.21|21141.9|21141.9|21141.9|21141.9|21141.21|21141.21|0
1721996970000|2024-07-26 12:29:30|21142.06|21142.06|21142.85|21142.85|21142.99|21142.99|21142.06|21142.06|0
1721996990000|2024-07-26 12:29:50|21143.04|21143.04|21143.5|21143.5|21143.6|21143.6|21143.04|21143.04|0
1721997000000|2024-07-26 12:30:00|21143.27|21143.27|21143|21143|21143.27|21143.27|21143|21143|0
1721997010000|2024-07-26 12:30:10|21143.15|21143.15|21149.04|21149.04|21149.04|21149.04|21143.15|21143.15|0
1721997020000|2024-07-26 12:30:20|21149.14|21149.14|21153.15|21153.15|21153.37|21153.37|21149.14|21149.14|0
1721997030000|2024-07-26 12:30:30|21153.29|21153.29|21154.32|21154.32|21154.32|21154.32|21153.29|21153.29|0
1721997040000|2024-07-26 12:30:40|21154.57|21154.57|21154.49|21154.49|21154.88|21154.88|21154.32|21154.32|0
1721997050000|2024-07-26 12:30:50|21154.55|21154.55|21154.36|21154.36|21154.55|21154.55|21154.25|21154.25|0
1721997060000|2024-07-26 12:31:00|21154.33|21154.33|21154.15|21154.15|21154.33|21154.33|21153.96|21153.96|0
1721997070000|2024-07-26 12:31:10|21154.51|21154.51|21154.48|21154.48|21154.52|21154.52|21154.37|21154.37|0
1721997080000|2024-07-26 12:31:20|21154.3|21154.3|21153.74|21153.74|21154.3|21154.3|21153.74|21153.74|0
1721997090000|2024-07-26 12:31:30|21153.25|21153.25|21153.01|21153.01|21153.34|21153.34|21153.01|21153.01|0
1721997110000|2024-07-26 12:31:50|21153.07|21153.07|21152.76|21152.76|21153.07|21153.07|21152.76|21152.76|0
1721997120000|2024-07-26 12:32:00|21152.81|21152.81|21151.88|21151.88|21152.81|21152.81|21151.76|21151.76|0
1721997130000|2024-07-26 12:32:10|21152|21152|21151.54|21151.54|21152|21152|21151.54|21151.54|0
1721997140000|2024-07-26 12:32:20|21151.35|21151.35|21150.95|21150.95|21151.35|21151.35|21150.95|21150.95|0
1721997150000|2024-07-26 12:32:30|21150.85|21150.85|21149.89|21149.89|21150.85|21150.85|21149.89|21149.89|0
1721997160000|2024-07-26 12:32:40|21149.76|21149.76|21149.73|21149.73|21149.9|21149.9|21149.71|21149.71|0
1721997170000|2024-07-26 12:32:50|21149.85|21149.85|21149.92|21149.92|21150.05|21150.05|21149.77|21149.77|0
1721997180000|2024-07-26 12:33:00|21150.05|21150.05|21150.33|21150.33|21150.57|21150.57|21150.05|21150.05|0
1721997190000|2024-07-26 12:33:10|21150.57|21150.57|21151.29|21151.29|21151.29|21151.29|21150.57|21150.57|0
1721997200000|2024-07-26 12:33:20|21151.4|21151.4|21151.22|21151.22|21151.4|21151.4|21151.22|21151.22|0
1721997210000|2024-07-26 12:33:30|21151.08|21151.08|21150.74|21150.74|21151.08|21151.08|21150.74|21150.74|0
1721997220000|2024-07-26 12:33:40|21150.49|21150.49|21150.89|21150.89|21150.89|21150.89|21150.15|21150.15|0
1721997230000|2024-07-26 12:33:50|21150.99|21150.99|21151.18|21151.18|21151.18|21151.18|21150.81|21150.81|0
1721997240000|2024-07-26 12:34:00|21151.06|21151.06|21150.93|21150.93|21151.06|21151.06|21150.93|21150.93|0
1721997250000|2024-07-26 12:34:10|21150.68|21150.68|21150.64|21150.64|21150.68|21150.68|21150.64|21150.64|0
1721997260000|2024-07-26 12:34:20|21150.34|21150.34|21151.64|21151.64|21152.13|21152.13|21150.34|21150.34|0
1721997270000|2024-07-26 12:34:30|21151.68|21151.68|21151.71|21151.71|21151.76|21151.76|21151.68|21151.68|0
1721997280000|2024-07-26 12:34:40|21151.59|21151.59|21151.09|21151.09|21151.59|21151.59|21151.02|21151.02|0
1721997290000|2024-07-26 12:34:50|21151.19|21151.19|21151.55|21151.55|21151.55|21151.55|21151.19|21151.19|0
1721997300000|2024-07-26 12:35:00|21151.69|21151.69|21151.13|21151.13|21151.69|21151.69|21151.13|21151.13|0
1721997310000|2024-07-26 12:35:10|21151.07|21151.07|21150.42|21150.42|21151.07|21151.07|21150.42|21150.42|0
1721997320000|2024-07-26 12:35:20|21150.3|21150.3|21150.28|21150.28|21150.3|21150.3|21150.25|21150.25|0
1721997330000|2024-07-26 12:35:30|21150.22|21150.22|21149.88|21149.88|21150.31|21150.31|21149.88|21149.88|0
1721997340000|2024-07-26 12:35:40|21149.77|21149.77|21149.7|21149.7|21149.77|21149.77|21149.67|21149.67|0
1721997350000|2024-07-26 12:35:50|21149.65|21149.65|21149.52|21149.52|21149.65|21149.65|21149.52|21149.52|0
1721997360000|2024-07-26 12:36:00|21149.58|21149.58|21149.58|21149.58|21149.58|21149.58|21149.58|21149.58|0
1721997370000|2024-07-26 12:36:10|21149.7|21149.7|21152.8|21152.8|21152.8|21152.8|21149.7|21149.7|0
1721997380000|2024-07-26 12:36:20|21152.83|21152.83|21153.35|21153.35|21153.7|21153.7|21152.83|21152.83|0
1721997390000|2024-07-26 12:36:30|21153.57|21153.57|21153.88|21153.88|21153.98|21153.98|21153.57|21153.57|0
1721997400000|2024-07-26 12:36:40|21154.04|21154.04|21154.51|21154.51|21154.55|21154.55|21154.04|21154.04|0
1721997410000|2024-07-26 12:36:50|21154.62|21154.62|21154.75|21154.75|21154.75|21154.75|21154.62|21154.62|0
1721997420000|2024-07-26 12:37:00|21154.84|21154.84|21154.92|21154.92|21154.92|21154.92|21154.84|21154.84|0
1721997430000|2024-07-26 12:37:10|21154.97|21154.97|21154.93|21154.93|21155.01|21155.01|21154.93|21154.93|0
1721997440000|2024-07-26 12:37:20|21154.19|21154.19|21155.15|21155.15|21155.44|21155.44|21154.19|21154.19|0
1721997450000|2024-07-26 12:37:30|21155.44|21155.44|21154.74|21154.74|21155.44|21155.44|21154.74|21154.74|0
1721997460000|2024-07-26 12:37:40|21154.59|21154.59|21154.45|21154.45|21154.78|21154.78|21154.42|21154.42|0
1721997470000|2024-07-26 12:37:50|21154.41|21154.41|21154.74|21154.74|21154.74|21154.74|21154.41|21154.41|0
1721997480000|2024-07-26 12:38:00|21154.89|21154.89|21154.9|21154.9|21155.04|21155.04|21154.89|21154.89|0
1721997490000|2024-07-26 12:38:10|21155.03|21155.03|21154.83|21154.83|21155.03|21155.03|21154.83|21154.83|0
1721997500000|2024-07-26 12:38:20|21154.89|21154.89|21155.51|21155.51|21155.51|21155.51|21154.89|21154.89|0
1721997510000|2024-07-26 12:38:30|21155.32|21155.32|21155.2|21155.2|21155.32|21155.32|21155.2|21155.2|0
1721997520000|2024-07-26 12:38:40|21155.32|21155.32|21155.3|21155.3|21155.32|21155.32|21155.21|21155.21|0
1721997530000|2024-07-26 12:38:50|21155.54|21155.54|21155.61|21155.61|21155.61|21155.61|21155.3|21155.3|0
1721997540000|2024-07-26 12:39:00|21155.53|21155.53|21156.17|21156.17|21156.17|21156.17|21155.53|21155.53|0
1721997550000|2024-07-26 12:39:10|21156.31|21156.31|21156.41|21156.41|21156.41|21156.41|21156.28|21156.28|0
1721997560000|2024-07-26 12:39:20|21156.52|21156.52|21156.71|21156.71|21156.71|21156.71|21156.33|21156.33|0
1721997570000|2024-07-26 12:39:30|21156.85|21156.85|21157|21157|21157|21157|21156.78|21156.78|0
1721997580000|2024-07-26 12:39:40|21157.15|21157.15|21158.79|21158.79|21158.79|21158.79|21156.64|21156.64|0
1721997590000|2024-07-26 12:39:50|21158.77|21158.77|21159.76|21159.76|21159.81|21159.81|21158.77|21158.77|0
1721997600000|2024-07-26 12:40:00|21159.89|21159.89|21160.01|21160.01|21160.01|21160.01|21159.7|21159.7|0
1721997610000|2024-07-26 12:40:10|21160.15|21160.15|21160.87|21160.87|21160.87|21160.87|21160.15|21160.15|0
1721997620000|2024-07-26 12:40:20|21160.96|21160.96|21161.47|21161.47|21161.62|21161.62|21160.91|21160.91|0
1721997630000|2024-07-26 12:40:30|21161.39|21161.39|21161.57|21161.57|21161.59|21161.59|21161.39|21161.39|0
1721997640000|2024-07-26 12:40:40|21161.65|21161.65|21162.42|21162.42|21162.42|21162.42|21161.65|21161.65|0
1721997650000|2024-07-26 12:40:50|21162.51|21162.51|21163.1|21163.1|21163.1|21163.1|21162.51|21162.51|0
1721997660000|2024-07-26 12:41:00|21163.02|21163.02|21163.35|21163.35|21163.35|21163.35|21163.02|21163.02|0
1721997670000|2024-07-26 12:41:10|21163.43|21163.43|21162.92|21162.92|21163.52|21163.52|21162.92|21162.92|0
1721997680000|2024-07-26 12:41:20|21163.11|21163.11|21163.15|21163.15|21163.15|21163.15|21163.11|21163.11|0
1721997690000|2024-07-26 12:41:30|21162.97|21162.97|21163.26|21163.26|21163.39|21163.39|21162.97|21162.97|0
1721997700000|2024-07-26 12:41:40|21163.15|21163.15|21163.22|21163.22|21163.22|21163.22|21162.98|21162.98|0
1721997710000|2024-07-26 12:41:50|21163.11|21163.11|21163.12|21163.12|21163.31|21163.31|21163.11|21163.11|0
1721997720000|2024-07-26 12:42:00|21163.01|21163.01|21162.32|21162.32|21163.04|21163.04|21162.32|21162.32|0
1721997730000|2024-07-26 12:42:10|21162.08|21162.08|21160.46|21160.46|21162.08|21162.08|21160.46|21160.46|0
1721997740000|2024-07-26 12:42:20|21160.7|21160.7|21160.85|21160.85|21160.85|21160.85|21160.66|21160.66|0
1721997750000|2024-07-26 12:42:30|21160.91|21160.91|21160.73|21160.73|21160.91|21160.91|21160.68|21160.68|0
1721997760000|2024-07-26 12:42:40|21160.61|21160.61|21160.73|21160.73|21160.73|21160.73|21160.61|21160.61|0
1721997770000|2024-07-26 12:42:50|21160.97|21160.97|21160.56|21160.56|21160.97|21160.97|21160.46|21160.46|0
1721997780000|2024-07-26 12:43:00|21160.48|21160.48|21160.34|21160.34|21160.6|21160.6|21160.3|21160.3|0
1721997790000|2024-07-26 12:43:10|21160.19|21160.19|21160.33|21160.33|21160.54|21160.54|21160.19|21160.19|0
1721997800000|2024-07-26 12:43:20|21160.32|21160.32|21160.66|21160.66|21160.66|21160.66|21160.32|21160.32|0
1721997810000|2024-07-26 12:43:30|21160.7|21160.7|21160.42|21160.42|21160.7|21160.7|21160.17|21160.17|0
1721997820000|2024-07-26 12:43:40|21160.17|21160.17|21160.37|21160.37|21160.37|21160.37|21160.11|21160.11|0
1721997830000|2024-07-26 12:43:50|21160.49|21160.49|21160.2|21160.2|21160.49|21160.49|21160.06|21160.06|0
1721997840000|2024-07-26 12:44:00|21160.14|21160.14|21159.99|21159.99|21160.14|21160.14|21159.84|21159.84|0
1721997850000|2024-07-26 12:44:10|21160.03|21160.03|21160.16|21160.16|21160.16|21160.16|21160.03|21160.03|0
1721997860000|2024-07-26 12:44:20|21160.14|21160.14|21159.56|21159.56|21160.14|21160.14|21159.56|21159.56|0
1721997870000|2024-07-26 12:44:30|21159.65|21159.65|21159.22|21159.22|21159.65|21159.65|21159.22|21159.22|0
1721997890000|2024-07-26 12:44:50|21159.32|21159.32|21159.32|21159.32|21159.32|21159.32|21159.32|21159.32|0
1721997900000|2024-07-26 12:45:00|21159.2|21159.2|21159.05|21159.05|21159.2|21159.2|21159.05|21159.05|0
1721997910000|2024-07-26 12:45:10|21159.3|21159.3|21158.83|21158.83|21159.3|21159.3|21158.71|21158.71|0
1721997920000|2024-07-26 12:45:20|21158.66|21158.66|21158.33|21158.33|21158.66|21158.66|21158.33|21158.33|0
1721997930000|2024-07-26 12:45:30|21158.58|21158.58|21158.13|21158.13|21158.58|21158.58|21158.13|21158.13|0
1721997940000|2024-07-26 12:45:40|21158.25|21158.25|21158.08|21158.08|21158.25|21158.25|21158.01|21158.01|0
1721997950000|2024-07-26 12:45:50|21158.23|21158.23|21158.29|21158.29|21158.35|21158.35|21158.23|21158.23|0
1721997960000|2024-07-26 12:46:00|21158.18|21158.18|21158.36|21158.36|21158.36|21158.36|21158.18|21158.18|0
1721997970000|2024-07-26 12:46:10|21158.29|21158.29|21158.28|21158.28|21158.34|21158.34|21158.28|21158.28|0
1721997980000|2024-07-26 12:46:20|21158.23|21158.23|21158.53|21158.53|21158.53|21158.53|21158.23|21158.23|0
1721997990000|2024-07-26 12:46:30|21158.46|21158.46|21158.49|21158.49|21158.49|21158.49|21158.46|21158.46|0
1721998000000|2024-07-26 12:46:40|21158.66|21158.66|21159.03|21159.03|21159.03|21159.03|21158.66|21158.66|0
1721998010000|2024-07-26 12:46:50|21159.1|21159.1|21159.58|21159.58|21159.69|21159.69|21159.1|21159.1|0
1721998020000|2024-07-26 12:47:00|21159.49|21159.49|21158.76|21158.76|21159.49|21159.49|21158.76|21158.76|0
1721998030000|2024-07-26 12:47:10|21158.84|21158.84|21159.2|21159.2|21159.2|21159.2|21158.84|21158.84|0
1721998040000|2024-07-26 12:47:20|21159.28|21159.28|21160.1|21160.1|21160.1|21160.1|21159.28|21159.28|0
1721998050000|2024-07-26 12:47:30|21160.16|21160.16|21160.57|21160.57|21160.57|21160.57|21160.16|21160.16|0
1721998060000|2024-07-26 12:47:40|21160.66|21160.66|21161.09|21161.09|21161.09|21161.09|21160.54|21160.54|0
1721998070000|2024-07-26 12:47:50|21161.19|21161.19|21161.23|21161.23|21161.39|21161.39|21161.05|21161.05|0
1721998080000|2024-07-26 12:48:00|21161.18|21161.18|21161.28|21161.28|21161.28|21161.28|21161.18|21161.18|0
1721998090000|2024-07-26 12:48:10|21161.45|21161.45|21161.58|21161.58|21161.58|21161.58|21161.45|21161.45|0
1721998100000|2024-07-26 12:48:20|21161.64|21161.64|21161.49|21161.49|21161.64|21161.64|21161.49|21161.49|0
1721998110000|2024-07-26 12:48:30|21160.87|21160.87|21160.96|21160.96|21160.96|21160.96|21160.87|21160.87|0
1721998120000|2024-07-26 12:48:40|21160.87|21160.87|21161.36|21161.36|21161.36|21161.36|21160.87|21160.87|0
1721998130000|2024-07-26 12:48:50|21161.54|21161.54|21174.48|21174.48|21174.48|21174.48|21161.54|21161.54|0
1721998140000|2024-07-26 12:49:00|21174.38|21174.38|21176.88|21176.88|21176.88|21176.88|21174.38|21174.38|0
1721998150000|2024-07-26 12:49:10|21176.98|21176.98|21176.51|21176.51|21177.09|21177.09|21176.5|21176.5|0
1721998160000|2024-07-26 12:49:20|21176.64|21176.64|21176.81|21176.81|21176.81|21176.81|21176.46|21176.46|0
1721998170000|2024-07-26 12:49:30|21176.94|21176.94|21177.15|21177.15|21177.15|21177.15|21176.85|21176.85|0
1721998180000|2024-07-26 12:49:40|21177.4|21177.4|21177.19|21177.19|21177.4|21177.4|21177.19|21177.19|0
1721998190000|2024-07-26 12:49:50|21177.43|21177.43|21177.16|21177.16|21177.55|21177.55|21177.16|21177.16|0
1721998200000|2024-07-26 12:50:00|21177.28|21177.28|21177.3|21177.3|21177.71|21177.71|21177.28|21177.28|0
1721998210000|2024-07-26 12:50:10|21177.18|21177.18|21177.35|21177.35|21177.99|21177.99|21177.18|21177.18|0
1721998220000|2024-07-26 12:50:20|21177.23|21177.23|21176.78|21176.78|21177.23|21177.23|21176.78|21176.78|0
1721998230000|2024-07-26 12:50:30|21176.83|21176.83|21177.1|21177.1|21177.1|21177.1|21176.83|21176.83|0
1721998240000|2024-07-26 12:50:40|21176.97|21176.97|21176.91|21176.91|21177.03|21177.03|21176.91|21176.91|0
1721998250000|2024-07-26 12:50:50|21176.71|21176.71|21177.29|21177.29|21177.29|21177.29|21176.67|21176.67|0
1721998260000|2024-07-26 12:51:00|21177.23|21177.23|21176.82|21176.82|21177.23|21177.23|21176.82|21176.82|0
1721998270000|2024-07-26 12:51:10|21176.93|21176.93|21176.87|21176.87|21176.93|21176.93|21176.74|21176.74|0
1721998280000|2024-07-26 12:51:20|21176.71|21176.71|21177.63|21177.63|21177.82|21177.82|21176.71|21176.71|0
1721998290000|2024-07-26 12:51:30|21177.78|21177.78|21178.21|21178.21|21178.45|21178.45|21177.78|21177.78|0
1721998300000|2024-07-26 12:51:40|21178.25|21178.25|21178.53|21178.53|21178.53|21178.53|21178.25|21178.25|0
1721998310000|2024-07-26 12:51:50|21178.35|21178.35|21178.3|21178.3|21178.35|21178.35|21178.09|21178.09|0
1721998320000|2024-07-26 12:52:00|21178.17|21178.17|21178.08|21178.08|21178.17|21178.17|21178.08|21178.08|0
1721998330000|2024-07-26 12:52:10|21177.99|21177.99|21177.77|21177.77|21178.15|21178.15|21177.77|21177.77|0
1721998340000|2024-07-26 12:52:20|21177.57|21177.57|21176.75|21176.75|21177.57|21177.57|21176.75|21176.75|0
1721998350000|2024-07-26 12:52:30|21176.87|21176.87|21177.12|21177.12|21177.12|21177.12|21176.87|21176.87|0
1721998360000|2024-07-26 12:52:40|21177.04|21177.04|21176.85|21176.85|21177.04|21177.04|21176.84|21176.84|0
1721998370000|2024-07-26 12:52:50|21176.94|21176.94|21176.94|21176.94|21176.94|21176.94|21176.94|21176.94|0
1721998380000|2024-07-26 12:53:00|21177.05|21177.05|21177.28|21177.28|21177.41|21177.41|21177.05|21177.05|0
1721998390000|2024-07-26 12:53:10|21177.37|21177.37|21176.93|21176.93|21177.47|21177.47|21176.93|21176.93|0
1721998400000|2024-07-26 12:53:20|21176.96|21176.96|21177.33|21177.33|21177.33|21177.33|21176.96|21176.96|0
1721998410000|2024-07-26 12:53:30|21177.15|21177.15|21177.24|21177.24|21177.24|21177.24|21177.15|21177.15|0
1721998420000|2024-07-26 12:53:40|21177.41|21177.41|21177.08|21177.08|21177.53|21177.53|21177.08|21177.08|0
1721998430000|2024-07-26 12:53:50|21177.05|21177.05|21176.52|21176.52|21177.26|21177.26|21176.52|21176.52|0
1721998440000|2024-07-26 12:54:00|21176.41|21176.41|21176.02|21176.02|21176.41|21176.41|21176.02|21176.02|0
1721998450000|2024-07-26 12:54:10|21175.95|21175.95|21175.59|21175.59|21175.95|21175.95|21175.59|21175.59|0
1721998460000|2024-07-26 12:54:20|21175.66|21175.66|21175.58|21175.58|21175.81|21175.81|21175.58|21175.58|0
1721998470000|2024-07-26 12:54:30|21175.66|21175.66|21175.23|21175.23|21175.66|21175.66|21175.16|21175.16|0
1721998480000|2024-07-26 12:54:40|21174.99|21174.99|21174.4|21174.4|21174.99|21174.99|21174.4|21174.4|0
1721998490000|2024-07-26 12:54:50|21174.35|21174.35|21175.49|21175.49|21175.52|21175.52|21174.35|21174.35|0
1721998500000|2024-07-26 12:55:00|21175.54|21175.54|21175.48|21175.48|21175.76|21175.76|21175.48|21175.48|0
1721998510000|2024-07-26 12:55:10|21175.52|21175.52|21175.53|21175.53|21175.73|21175.73|21175.21|21175.21|0
1721998520000|2024-07-26 12:55:20|21175.45|21175.45|21176.02|21176.02|21176.02|21176.02|21175.17|21175.17|0
1721998530000|2024-07-26 12:55:30|21176.06|21176.06|21175.95|21175.95|21176.15|21176.15|21175.95|21175.95|0
1721998540000|2024-07-26 12:55:40|21176.02|21176.02|21176.08|21176.08|21176.33|21176.33|21176.02|21176.02|0
1721998550000|2024-07-26 12:55:50|21176.04|21176.04|21177.51|21177.51|21177.58|21177.58|21176.04|21176.04|0
1721998560000|2024-07-26 12:56:00|21177.62|21177.62|21177.64|21177.64|21177.83|21177.83|21177.62|21177.62|0
1721998570000|2024-07-26 12:56:10|21178|21178|21178.05|21178.05|21178.21|21178.21|21177.96|21177.96|0
1721998580000|2024-07-26 12:56:20|21178.34|21178.34|21178.76|21178.76|21178.8|21178.8|21178.34|21178.34|0
1721998590000|2024-07-26 12:56:30|21178.84|21178.84|21179.04|21179.04|21179.05|21179.05|21178.84|21178.84|0
1721998600000|2024-07-26 12:56:40|21179.07|21179.07|21179.35|21179.35|21179.43|21179.43|21179.04|21179.04|0
1721998610000|2024-07-26 12:56:50|21179.59|21179.59|21179.86|21179.86|21179.86|21179.86|21179.59|21179.59|0
1721998620000|2024-07-26 12:57:00|21180.18|21180.18|21180.79|21180.79|21180.79|21180.79|21180.18|21180.18|0
1721998630000|2024-07-26 12:57:10|21180.82|21180.82|21181.66|21181.66|21181.97|21181.97|21180.82|21180.82|0
1721998640000|2024-07-26 12:57:20|21181.75|21181.75|21181.17|21181.17|21181.75|21181.75|21180.97|21180.97|0
1721998650000|2024-07-26 12:57:30|21181.29|21181.29|21181.59|21181.59|21181.76|21181.76|21181.29|21181.29|0
1721998660000|2024-07-26 12:57:40|21181.14|21181.14|21181.36|21181.36|21181.37|21181.37|21181.07|21181.07|0
1721998670000|2024-07-26 12:57:50|21181.39|21181.39|21181.35|21181.35|21181.49|21181.49|21181.34|21181.34|0
1721998680000|2024-07-26 12:58:00|21181.24|21181.24|21181.4|21181.4|21181.4|21181.4|21181.24|21181.24|0
1721998690000|2024-07-26 12:58:10|21181.59|21181.59|21182.56|21182.56|21182.56|21182.56|21181.51|21181.51|0
1721998700000|2024-07-26 12:58:20|21183|21183|21184.62|21184.62|21184.62|21184.62|21182.92|21182.92|0
1721998710000|2024-07-26 12:58:30|21184.82|21184.82|21184.94|21184.94|21184.96|21184.96|21184.82|21184.82|0
1721998720000|2024-07-26 12:58:40|21185.07|21185.07|21185.54|21185.54|21185.54|21185.54|21185.05|21185.05|0
1721998730000|2024-07-26 12:58:50|21185.6|21185.6|21185.45|21185.45|21185.62|21185.62|21185.39|21185.39|0
1721998740000|2024-07-26 12:59:00|21185.54|21185.54|21185.95|21185.95|21185.95|21185.95|21185.54|21185.54|0
1721998750000|2024-07-26 12:59:10|21186.19|21186.19|21186.53|21186.53|21186.58|21186.58|21185.98|21185.98|0
1721998760000|2024-07-26 12:59:20|21186.32|21186.32|21186.32|21186.32|21186.32|21186.32|21186.32|21186.32|0
1721998770000|2024-07-26 12:59:30|21186.21|21186.21|21186.62|21186.62|21186.67|21186.67|21186.21|21186.21|0
1721998780000|2024-07-26 12:59:40|21186.64|21186.64|21186.76|21186.76|21186.76|21186.76|21186.42|21186.42|0
1721998790000|2024-07-26 12:59:50|21186.9|21186.9|21187.79|21187.79|21187.79|21187.79|21186.9|21186.9|0
1721998800000|2024-07-26 13:00:00|21187.62|21187.62|21188.38|21188.38|21188.38|21188.38|21187.5|21187.5|0
1721998810000|2024-07-26 13:00:10|21188.18|21188.18|21188.6|21188.6|21188.6|21188.6|21188|21188|0
1721998820000|2024-07-26 13:00:20|21188.69|21188.69|21188.82|21188.82|21188.95|21188.95|21188.53|21188.53|0
1721998830000|2024-07-26 13:00:30|21188.77|21188.77|21189.48|21189.48|21189.48|21189.48|21188.77|21188.77|0
1721998840000|2024-07-26 13:00:40|21189.44|21189.44|21189.51|21189.51|21189.51|21189.51|21189.21|21189.21|0
1721998850000|2024-07-26 13:00:50|21189.63|21189.63|21199.86|21199.86|21199.86|21199.86|21189.63|21189.63|0
1721998860000|2024-07-26 13:01:00|21199.78|21199.78|21201.18|21201.18|21201.24|21201.24|21199.78|21199.78|0
1721998870000|2024-07-26 13:01:10|21201.24|21201.24|21201.98|21201.98|21202.07|21202.07|21201.24|21201.24|0
1721998880000|2024-07-26 13:01:20|21202.07|21202.07|21201.84|21201.84|21202.34|21202.34|21201.77|21201.77|0
1721998890000|2024-07-26 13:01:30|21201.78|21201.78|21201.51|21201.51|21201.84|21201.84|21201.51|21201.51|0
1721998900000|2024-07-26 13:01:40|21201.31|21201.31|21201.39|21201.39|21201.52|21201.52|21201.31|21201.31|0
1721998910000|2024-07-26 13:01:50|21201.34|21201.34|21201.44|21201.44|21201.49|21201.49|21201.22|21201.22|0
1721998920000|2024-07-26 13:02:00|21201.52|21201.52|21202.18|21202.18|21202.18|21202.18|21201.49|21201.49|0
1721998930000|2024-07-26 13:02:10|21202.06|21202.06|21201.7|21201.7|21202.13|21202.13|21201.61|21201.61|0
1721998940000|2024-07-26 13:02:20|21201.72|21201.72|21201.67|21201.67|21201.72|21201.72|21201.5|21201.5|0
1721998950000|2024-07-26 13:02:30|21201.83|21201.83|21201.99|21201.99|21201.99|21201.99|21201.83|21201.83|0
1721998960000|2024-07-26 13:02:40|21201.97|21201.97|21202.18|21202.18|21202.51|21202.51|21201.97|21201.97|0
1721998970000|2024-07-26 13:02:50|21202.08|21202.08|21202.05|21202.05|21202.1|21202.1|21201.88|21201.88|0
1721998980000|2024-07-26 13:03:00|21201.97|21201.97|21201.96|21201.96|21202.02|21202.02|21201.92|21201.92|0
1721998990000|2024-07-26 13:03:10|21202.05|21202.05|21201.92|21201.92|21202.2|21202.2|21201.92|21201.92|0
1721999000000|2024-07-26 13:03:20|21202.31|21202.31|21202.21|21202.21|21202.42|21202.42|21202.21|21202.21|0
1721999010000|2024-07-26 13:03:30|21202.28|21202.28|21202.09|21202.09|21202.28|21202.28|21202.06|21202.06|0
1721999020000|2024-07-26 13:03:40|21202.34|21202.34|21202.86|21202.86|21202.86|21202.86|21202.29|21202.29|0
1721999030000|2024-07-26 13:03:50|21203.04|21203.04|21203.36|21203.36|21203.36|21203.36|21203.04|21203.04|0
1721999040000|2024-07-26 13:04:00|21203.27|21203.27|21203.9|21203.9|21203.9|21203.9|21203.27|21203.27|0
1721999050000|2024-07-26 13:04:10|21204.02|21204.02|21203.85|21203.85|21204.02|21204.02|21203.85|21203.85|0
1721999060000|2024-07-26 13:04:20|21203.61|21203.61|21203.25|21203.25|21203.61|21203.61|21203.25|21203.25|0
1721999070000|2024-07-26 13:04:30|21203.16|21203.16|21203.31|21203.31|21203.31|21203.31|21203.06|21203.06|0
1721999080000|2024-07-26 13:04:40|21203.47|21203.47|21203.46|21203.46|21203.47|21203.47|21203.35|21203.35|0
1721999090000|2024-07-26 13:04:50|21203.52|21203.52|21203.72|21203.72|21203.72|21203.72|21203.52|21203.52|0
1721999100000|2024-07-26 13:05:00|21203.61|21203.61|21203.23|21203.23|21203.83|21203.83|21203.23|21203.23|0
1721999110000|2024-07-26 13:05:10|21202.97|21202.97|21203.01|21203.01|21203.19|21203.19|21202.97|21202.97|0
1721999120000|2024-07-26 13:05:20|21203.19|21203.19|21203.85|21203.85|21203.9|21203.9|21203.19|21203.19|0
1721999130000|2024-07-26 13:05:30|21203.9|21203.9|21203.84|21203.84|21204.09|21204.09|21203.84|21203.84|0
1721999140000|2024-07-26 13:05:40|21203.9|21203.9|21203.84|21203.84|21203.94|21203.94|21203.77|21203.77|0
1721999150000|2024-07-26 13:05:50|21203.54|21203.54|21203.72|21203.72|21203.77|21203.77|21203.06|21203.06|0
1721999160000|2024-07-26 13:06:00|21203.77|21203.77|21204.11|21204.11|21204.61|21204.61|21203.77|21203.77|0
1721999170000|2024-07-26 13:06:10|21204.2|21204.2|21204.65|21204.65|21204.91|21204.91|21204.2|21204.2|0
1721999180000|2024-07-26 13:06:20|21204.73|21204.73|21204.62|21204.62|21204.73|21204.73|21204.38|21204.38|0
1721999190000|2024-07-26 13:06:30|21204.65|21204.65|21205.15|21205.15|21205.15|21205.15|21204.38|21204.38|0
1721999200000|2024-07-26 13:06:40|21205.35|21205.35|21205.46|21205.46|21205.46|21205.46|21205.35|21205.35|0
1721999210000|2024-07-26 13:06:50|21205.59|21205.59|21205.42|21205.42|21205.68|21205.68|21205.42|21205.42|0
1721999220000|2024-07-26 13:07:00|21205.54|21205.54|21205.54|21205.54|21205.63|21205.63|21205.54|21205.54|0
1721999230000|2024-07-26 13:07:10|21205.79|21205.79|21205.77|21205.77|21205.91|21205.91|21205.64|21205.64|0
1721999240000|2024-07-26 13:07:20|21205.82|21205.82|21205.53|21205.53|21205.94|21205.94|21205.53|21205.53|0
1721999250000|2024-07-26 13:07:30|21205.63|21205.63|21204.95|21204.95|21205.7|21205.7|21204.83|21204.83|0
1721999260000|2024-07-26 13:07:40|21205.02|21205.02|21205.37|21205.37|21205.41|21205.41|21205.02|21205.02|0
1721999270000|2024-07-26 13:07:50|21205.25|21205.25|21205.32|21205.32|21205.47|21205.47|21205.22|21205.22|0
1721999280000|2024-07-26 13:08:00|21205.22|21205.22|21205.83|21205.83|21205.83|21205.83|21205.22|21205.22|0
1721999290000|2024-07-26 13:08:10|21204.97|21204.97|21205.48|21205.48|21205.48|21205.48|21204.87|21204.87|0
1721999300000|2024-07-26 13:08:20|21205.62|21205.62|21205.42|21205.42|21205.62|21205.62|21205.37|21205.37|0
1721999310000|2024-07-26 13:08:30|21205.55|21205.55|21205.9|21205.9|21205.9|21205.9|21205.36|21205.36|0
1721999320000|2024-07-26 13:08:40|21205.94|21205.94|21206.34|21206.34|21206.39|21206.39|21205.94|21205.94|0
1721999330000|2024-07-26 13:08:50|21206.3|21206.3|21206.2|21206.2|21206.4|21206.4|21206.07|21206.07|0
1721999340000|2024-07-26 13:09:00|21206.17|21206.17|21205.71|21205.71|21206.17|21206.17|21205.71|21205.71|0
1721999350000|2024-07-26 13:09:10|21205.74|21205.74|21206.4|21206.4|21206.4|21206.4|21205.55|21205.55|0
1721999360000|2024-07-26 13:09:20|21206.2|21206.2|21206.08|21206.08|21206.26|21206.26|21205.9|21205.9|0
1721999370000|2024-07-26 13:09:30|21206.07|21206.07|21206.19|21206.19|21206.19|21206.19|21206.07|21206.07|0
1721999380000|2024-07-26 13:09:40|21206.23|21206.23|21206.88|21206.88|21206.88|21206.88|21206.16|21206.16|0
1721999390000|2024-07-26 13:09:50|21207.18|21207.18|21206.91|21206.91|21207.35|21207.35|21206.91|21206.91|0
1721999400000|2024-07-26 13:10:00|21206.85|21206.85|21206.83|21206.83|21206.85|21206.85|21206.68|21206.68|0
1721999410000|2024-07-26 13:10:10|21206.9|21206.9|21207.29|21207.29|21207.44|21207.44|21206.9|21206.9|0
1721999420000|2024-07-26 13:10:20|21207.23|21207.23|21207.61|21207.61|21207.61|21207.61|21207.23|21207.23|0
1721999430000|2024-07-26 13:10:30|21207.7|21207.7|21207.54|21207.54|21208.07|21208.07|21207.51|21207.51|0
1721999440000|2024-07-26 13:10:40|21207.61|21207.61|21207.49|21207.49|21207.61|21207.61|21207.2|21207.2|0
1721999450000|2024-07-26 13:10:50|21207.36|21207.36|21207.35|21207.35|21207.41|21207.41|21207.18|21207.18|0
1721999460000|2024-07-26 13:11:00|21207.27|21207.27|21207.53|21207.53|21207.65|21207.65|21207.27|21207.27|0
1721999470000|2024-07-26 13:11:10|21207.46|21207.46|21207.41|21207.41|21207.93|21207.93|21207.37|21207.37|0
1721999480000|2024-07-26 13:11:20|21207.51|21207.51|21206.88|21206.88|21207.51|21207.51|21206.88|21206.88|0
1721999490000|2024-07-26 13:11:30|21206.79|21206.79|21206.41|21206.41|21206.79|21206.79|21206.41|21206.41|0
1721999500000|2024-07-26 13:11:40|21206.66|21206.66|21206.91|21206.91|21206.91|21206.91|21206.66|21206.66|0
1721999510000|2024-07-26 13:11:50|21206.95|21206.95|21207.45|21207.45|21207.45|21207.45|21206.95|21206.95|0
1721999520000|2024-07-26 13:12:00|21207.42|21207.42|21207.62|21207.62|21207.62|21207.62|21207.28|21207.28|0
1721999530000|2024-07-26 13:12:10|21207.67|21207.67|21207.71|21207.71|21207.86|21207.86|21207.67|21207.67|0
1721999540000|2024-07-26 13:12:20|21207.96|21207.96|21208.19|21208.19|21208.19|21208.19|21207.77|21207.77|0
1721999550000|2024-07-26 13:12:30|21208.24|21208.24|21207.85|21207.85|21208.24|21208.24|21207.85|21207.85|0
1721999560000|2024-07-26 13:12:40|21207.73|21207.73|21207.81|21207.81|21207.81|21207.81|21207.73|21207.73|0
1721999570000|2024-07-26 13:12:50|21207.82|21207.82|21207.78|21207.78|21207.84|21207.84|21207.78|21207.78|0
1721999580000|2024-07-26 13:13:00|21207.85|21207.85|21207.9|21207.9|21208.19|21208.19|21207.85|21207.85|0
1721999590000|2024-07-26 13:13:10|21207.84|21207.84|21207.72|21207.72|21207.9|21207.9|21207.72|21207.72|0
1721999600000|2024-07-26 13:13:20|21207.84|21207.84|21207.8|21207.8|21207.84|21207.84|21207.8|21207.8|0
1721999610000|2024-07-26 13:13:30|21207.91|21207.91|21207.51|21207.51|21207.91|21207.91|21207.51|21207.51|0
1721999620000|2024-07-26 13:13:40|21208.24|21208.24|21208.6|21208.6|21208.6|21208.6|21208.24|21208.24|0
1721999630000|2024-07-26 13:13:50|21208.48|21208.48|21208.33|21208.33|21208.48|21208.48|21208.21|21208.21|0
1721999640000|2024-07-26 13:14:00|21208.37|21208.37|21208.2|21208.2|21208.39|21208.39|21208.08|21208.08|0
1721999650000|2024-07-26 13:14:10|21208.14|21208.14|21208.4|21208.4|21208.4|21208.4|21208.14|21208.14|0
1721999660000|2024-07-26 13:14:20|21208.49|21208.49|21208.63|21208.63|21208.8|21208.8|21208.49|21208.49|0
1721999670000|2024-07-26 13:14:30|21208.66|21208.66|21208.87|21208.87|21209.07|21209.07|21208.58|21208.58|0
1721999680000|2024-07-26 13:14:40|21208.84|21208.84|21208.71|21208.71|21208.84|21208.84|21208.71|21208.71|0
1721999690000|2024-07-26 13:14:50|21208.79|21208.79|21209.1|21209.1|21209.18|21209.18|21208.79|21208.79|0
1721999700000|2024-07-26 13:15:00|21209.21|21209.21|21209.86|21209.86|21209.86|21209.86|21209.14|21209.14|0
1721999710000|2024-07-26 13:15:10|21210.06|21210.06|21210.42|21210.42|21210.42|21210.42|21210.06|21210.06|0
1721999720000|2024-07-26 13:15:20|21210.53|21210.53|21210.42|21210.42|21210.53|21210.53|21210.24|21210.24|0
1721999730000|2024-07-26 13:15:30|21210.18|21210.18|21210.41|21210.41|21210.54|21210.54|21210.18|21210.18|0
1721999740000|2024-07-26 13:15:40|21210.32|21210.32|21209.26|21209.26|21210.32|21210.32|21209.26|21209.26|0
1721999750000|2024-07-26 13:15:50|21209.18|21209.18|21209.18|21209.18|21209.18|21209.18|21209.18|21209.18|0
1721999760000|2024-07-26 13:16:00|21209.09|21209.09|21209.4|21209.4|21209.53|21209.53|21209.09|21209.09|0
1721999770000|2024-07-26 13:16:10|21209.38|21209.38|21210|21210|21210|21210|21209.38|21209.38|0
1721999780000|2024-07-26 13:16:20|21210.29|21210.29|21209.68|21209.68|21210.53|21210.53|21209.68|21209.68|0
1721999790000|2024-07-26 13:16:30|21209.61|21209.61|21208.39|21208.39|21209.61|21209.61|21208.28|21208.28|0
1721999800000|2024-07-26 13:16:40|21208.46|21208.46|21206.93|21206.93|21208.46|21208.46|21206.93|21206.93|0
1721999810000|2024-07-26 13:16:50|21206.97|21206.97|21206.97|21206.97|21206.97|21206.97|21206.97|21206.97|0
1721999820000|2024-07-26 13:17:00|21206.93|21206.93|21207.94|21207.94|21207.94|21207.94|21206.93|21206.93|0
1721999830000|2024-07-26 13:17:10|21207.83|21207.83|21207.73|21207.73|21207.83|21207.83|21207.73|21207.73|0
1721999840000|2024-07-26 13:17:20|21207.47|21207.47|21207.73|21207.73|21207.89|21207.89|21207.47|21207.47|0
1721999850000|2024-07-26 13:17:30|21207.8|21207.8|21207.8|21207.8|21207.8|21207.8|21207.8|21207.8|0
1721999860000|2024-07-26 13:17:40|21207.68|21207.68|21207.63|21207.63|21207.77|21207.77|21207.63|21207.63|0
1721999870000|2024-07-26 13:17:50|21207.56|21207.56|21207.6|21207.6|21207.6|21207.6|21207.45|21207.45|0
1721999880000|2024-07-26 13:18:00|21207.47|21207.47|21206.87|21206.87|21207.47|21207.47|21206.87|21206.87|0
1721999890000|2024-07-26 13:18:10|21207.07|21207.07|21207.18|21207.18|21207.18|21207.18|21207.07|21207.07|0
1721999900000|2024-07-26 13:18:20|21207.05|21207.05|21206.49|21206.49|21207.05|21207.05|21206.49|21206.49|0
1721999910000|2024-07-26 13:18:30|21206.36|21206.36|21206.56|21206.56|21206.64|21206.64|21206.18|21206.18|0
1721999920000|2024-07-26 13:18:40|21206.59|21206.59|21206.85|21206.85|21207.13|21207.13|21206.59|21206.59|0
1721999930000|2024-07-26 13:18:50|21206.58|21206.58|21206.35|21206.35|21206.58|21206.58|21206.04|21206.04|0
1721999940000|2024-07-26 13:19:00|21206.42|21206.42|21205.56|21205.56|21206.51|21206.51|21205.3|21205.3|0
1721999950000|2024-07-26 13:19:10|21205.47|21205.47|21205.9|21205.9|21205.9|21205.9|21205.35|21205.35|0
1721999960000|2024-07-26 13:19:20|21205.97|21205.97|21206.34|21206.34|21206.37|21206.37|21205.86|21205.86|0
1721999970000|2024-07-26 13:19:30|21206.43|21206.43|21206.17|21206.17|21206.43|21206.43|21206.17|21206.17|0
1721999990000|2024-07-26 13:19:50|21206.05|21206.05|21206.41|21206.41|21206.41|21206.41|21205.96|21205.96|0
1722000000000|2024-07-26 13:20:00|21206.48|21206.48|21206.48|21206.48|21206.48|21206.48|21206.48|21206.48|0
1722000010000|2024-07-26 13:20:10|21206.54|21206.54|21206.79|21206.79|21206.89|21206.89|21206.45|21206.45|0
1722000020000|2024-07-26 13:20:20|21206.72|21206.72|21207.21|21207.21|21207.45|21207.45|21206.72|21206.72|0
1722000030000|2024-07-26 13:20:30|21207.07|21207.07|21206.82|21206.82|21207.07|21207.07|21206.82|21206.82|0
1722000040000|2024-07-26 13:20:40|21206.77|21206.77|21205.89|21205.89|21206.77|21206.77|21205.76|21205.76|0
1722000050000|2024-07-26 13:20:50|21206.02|21206.02|21206.32|21206.32|21206.32|21206.32|21205.8|21205.8|0
1722000060000|2024-07-26 13:21:00|21206.17|21206.17|21206.42|21206.42|21206.42|21206.42|21206.17|21206.17|0
1722000070000|2024-07-26 13:21:10|21206.55|21206.55|21206.55|21206.55|21206.55|21206.55|21206.55|21206.55|0
1722000080000|2024-07-26 13:21:20|21206.8|21206.8|21207.28|21207.28|21207.32|21207.32|21206.74|21206.74|0
1722000090000|2024-07-26 13:21:30|21207.43|21207.43|21205.87|21205.87|21207.43|21207.43|21205.87|21205.87|0
1722000100000|2024-07-26 13:21:40|21205.95|21205.95|21204.83|21204.83|21205.95|21205.95|21204.83|21204.83|0
1722000110000|2024-07-26 13:21:50|21205.08|21205.08|21205.22|21205.22|21205.66|21205.66|21205.08|21205.08|0
1722000120000|2024-07-26 13:22:00|21205.47|21205.47|21205.46|21205.46|21205.51|21205.51|21205.46|21205.46|0
1722000130000|2024-07-26 13:22:10|21205.33|21205.33|21204.79|21204.79|21205.4|21205.4|21204.79|21204.79|0
1722000140000|2024-07-26 13:22:20|21204.75|21204.75|21205.11|21205.11|21205.11|21205.11|21204.75|21204.75|0
1722000150000|2024-07-26 13:22:30|21204.96|21204.96|21204.67|21204.67|21204.96|21204.96|21204.67|21204.67|0
1722000160000|2024-07-26 13:22:40|21204.52|21204.52|21204.51|21204.51|21204.64|21204.64|21204.39|21204.39|0
1722000170000|2024-07-26 13:22:50|21204.58|21204.58|21204.47|21204.47|21204.58|21204.58|21204.26|21204.26|0
1722000180000|2024-07-26 13:23:00|21204.3|21204.3|21203.89|21203.89|21204.52|21204.52|21203.89|21203.89|0
1722000190000|2024-07-26 13:23:10|21203.66|21203.66|21203.96|21203.96|21203.96|21203.96|21203.66|21203.66|0
1722000200000|2024-07-26 13:23:20|21203.71|21203.71|21203.39|21203.39|21203.71|21203.71|21203.33|21203.33|0
1722000210000|2024-07-26 13:23:30|21203.23|21203.23|21203.55|21203.55|21203.84|21203.84|21203.23|21203.23|0
1722000220000|2024-07-26 13:23:40|21203.41|21203.41|21203.36|21203.36|21203.55|21203.55|21203.36|21203.36|0
1722000230000|2024-07-26 13:23:50|21203.41|21203.41|21203.14|21203.14|21203.41|21203.41|21203.14|21203.14|0
1722000240000|2024-07-26 13:24:00|21203.05|21203.05|21202.09|21202.09|21203.05|21203.05|21201.92|21201.92|0
1722000250000|2024-07-26 13:24:10|21201.98|21201.98|21202.21|21202.21|21202.21|21202.21|21201.98|21201.98|0
1722000260000|2024-07-26 13:24:20|21202.12|21202.12|21201.76|21201.76|21202.26|21202.26|21201.76|21201.76|0
1722000270000|2024-07-26 13:24:30|21201.79|21201.79|21201.77|21201.77|21201.86|21201.86|21201.73|21201.73|0
1722000280000|2024-07-26 13:24:40|21201.98|21201.98|21201.98|21201.98|21201.98|21201.98|21201.98|21201.98|0
1722000290000|2024-07-26 13:24:50|21201.87|21201.87|21201.92|21201.92|21201.92|21201.92|21201.81|21201.81|0
1722000300000|2024-07-26 13:25:00|21201.78|21201.78|21201.8|21201.8|21201.85|21201.85|21201.6|21201.6|0
1722000310000|2024-07-26 13:25:10|21201.84|21201.84|21201.97|21201.97|21201.97|21201.97|21201.84|21201.84|0
1722000320000|2024-07-26 13:25:20|21202.07|21202.07|21202.34|21202.34|21202.34|21202.34|21201.93|21201.93|0
1722000330000|2024-07-26 13:25:30|21202.46|21202.46|21202.38|21202.38|21202.5|21202.5|21202.38|21202.38|0
1722000340000|2024-07-26 13:25:40|21202.26|21202.26|21202.79|21202.79|21202.79|21202.79|21202.14|21202.14|0
1722000350000|2024-07-26 13:25:50|21202.85|21202.85|21203.03|21203.03|21203.1|21203.1|21202.8|21202.8|0
1722000360000|2024-07-26 13:26:00|21202.63|21202.63|21202.25|21202.25|21202.97|21202.97|21202.25|21202.25|0
1722000370000|2024-07-26 13:26:10|21202.27|21202.27|21202.28|21202.28|21202.28|21202.28|21201.98|21201.98|0
1722000380000|2024-07-26 13:26:20|21202.12|21202.12|21202.56|21202.56|21202.78|21202.78|21202.03|21202.03|0
1722000390000|2024-07-26 13:26:30|21202.38|21202.38|21202.4|21202.4|21202.61|21202.61|21202.38|21202.38|0
1722000400000|2024-07-26 13:26:40|21202.43|21202.43|21202.45|21202.45|21202.56|21202.56|21202.27|21202.27|0
1722000410000|2024-07-26 13:26:50|21202.36|21202.36|21203.22|21203.22|21203.25|21203.25|21202.28|21202.28|0
1722000420000|2024-07-26 13:27:00|21203.34|21203.34|21203.94|21203.94|21203.94|21203.94|21203.34|21203.34|0
1722000430000|2024-07-26 13:27:10|21204.06|21204.06|21203.41|21203.41|21204.36|21204.36|21203.41|21203.41|0
1722000440000|2024-07-26 13:27:20|21203.55|21203.55|21202.86|21202.86|21203.64|21203.64|21202.86|21202.86|0
1722000450000|2024-07-26 13:27:30|21203.05|21203.05|21203.47|21203.47|21203.47|21203.47|21202.81|21202.81|0
1722000460000|2024-07-26 13:27:40|21203.39|21203.39|21203.79|21203.79|21203.79|21203.79|21203.37|21203.37|0
1722000470000|2024-07-26 13:27:50|21203.86|21203.86|21203.78|21203.78|21203.95|21203.95|21203.78|21203.78|0
1722000480000|2024-07-26 13:28:00|21203.66|21203.66|21203.49|21203.49|21203.66|21203.66|21203.19|21203.19|0
1722000490000|2024-07-26 13:28:10|21203.56|21203.56|21204.02|21204.02|21204.14|21204.14|21203.54|21203.54|0
1722000500000|2024-07-26 13:28:20|21204.19|21204.19|21204.09|21204.09|21204.28|21204.28|21204.09|21204.09|0
1722000510000|2024-07-26 13:28:30|21203.94|21203.94|21203.94|21203.94|21203.94|21203.94|21203.94|21203.94|0
1722000520000|2024-07-26 13:28:40|21204.07|21204.07|21203.91|21203.91|21204.56|21204.56|21203.91|21203.91|0
1722000530000|2024-07-26 13:28:50|21204.07|21204.07|21204.19|21204.19|21204.33|21204.33|21204.07|21204.07|0
1722000540000|2024-07-26 13:29:00|21203.95|21203.95|21203.95|21203.95|21203.95|21203.95|21203.95|21203.95|0
1722000550000|2024-07-26 13:29:10|21204.05|21204.05|21203.87|21203.87|21204.05|21204.05|21203.79|21203.79|0
1722000560000|2024-07-26 13:29:20|21204.1|21204.1|21204.54|21204.54|21204.54|21204.54|21204.1|21204.1|0
1722000570000|2024-07-26 13:29:30|21204.63|21204.63|21204.48|21204.48|21204.92|21204.92|21204.48|21204.48|0
1722000580000|2024-07-26 13:29:40|21204.34|21204.34|21204.44|21204.44|21204.44|21204.44|21204.34|21204.34|0
1722000590000|2024-07-26 13:29:50|21204.53|21204.53|21204.4|21204.4|21204.53|21204.53|21204.33|21204.33|0
1722000600000|2024-07-26 13:30:00|21204.33|21204.33|21205.23|21205.23|21205.23|21205.23|21204.15|21204.15|0
1722000610000|2024-07-26 13:30:10|21205.59|21205.59|21205.9|21205.9|21206.02|21206.02|21205.49|21205.49|0
1722000620000|2024-07-26 13:30:20|21205.78|21205.78|21205.81|21205.81|21206.11|21206.11|21205.71|21205.71|0
1722000630000|2024-07-26 13:30:30|21205.66|21205.66|21205.46|21205.46|21205.66|21205.66|21204.82|21204.82|0
1722000640000|2024-07-26 13:30:40|21205.44|21205.44|21205.34|21205.34|21205.68|21205.68|21205.34|21205.34|0
1722000650000|2024-07-26 13:30:50|21205.1|21205.1|21205.42|21205.42|21205.42|21205.42|21205.02|21205.02|0
1722000660000|2024-07-26 13:31:00|21205.36|21205.36|21204.5|21204.5|21205.36|21205.36|21204.47|21204.47|0
1722000670000|2024-07-26 13:31:10|21204.55|21204.55|21204.78|21204.78|21204.78|21204.78|21204.55|21204.55|0
1722000680000|2024-07-26 13:31:20|21204.81|21204.81|21203.52|21203.52|21204.81|21204.81|21203.52|21203.52|0
1722000690000|2024-07-26 13:31:30|21203.49|21203.49|21202.81|21202.81|21203.49|21203.49|21202.61|21202.61|0
1722000700000|2024-07-26 13:31:40|21202.9|21202.9|21202.72|21202.72|21202.97|21202.97|21202.25|21202.25|0
1722000710000|2024-07-26 13:31:50|21202.53|21202.53|21202.13|21202.13|21202.53|21202.53|21202.13|21202.13|0
1722000720000|2024-07-26 13:32:00|21202|21202|21202.01|21202.01|21202.05|21202.05|21201.81|21201.81|0
1722000730000|2024-07-26 13:32:10|21202.05|21202.05|21202.05|21202.05|21202.18|21202.18|21201.59|21201.59|0
1722000740000|2024-07-26 13:32:20|21202.18|21202.18|21201.98|21201.98|21202.55|21202.55|21201.84|21201.84|0
1722000750000|2024-07-26 13:32:30|21202.09|21202.09|21202.37|21202.37|21202.37|21202.37|21202|21202|0
1722000760000|2024-07-26 13:32:40|21202.54|21202.54|21203.06|21203.06|21203.06|21203.06|21202.54|21202.54|0
1722000770000|2024-07-26 13:32:50|21203.26|21203.26|21203.83|21203.83|21203.87|21203.87|21203.08|21203.08|0
1722000780000|2024-07-26 13:33:00|21203.71|21203.71|21203.96|21203.96|21203.96|21203.96|21203.64|21203.64|0
1722000790000|2024-07-26 13:33:10|21204.08|21204.08|21203.96|21203.96|21204.08|21204.08|21203.68|21203.68|0
1722000800000|2024-07-26 13:33:20|21204.05|21204.05|21205.15|21205.15|21205.15|21205.15|21203.88|21203.88|0
1722000810000|2024-07-26 13:33:30|21206.18|21206.18|21209.22|21209.22|21209.27|21209.27|21206.18|21206.18|0
1722000820000|2024-07-26 13:33:40|21209.33|21209.33|21211.96|21211.96|21211.96|21211.96|21209.33|21209.33|0
1722000830000|2024-07-26 13:33:50|21212.05|21212.05|21213.58|21213.58|21213.58|21213.58|21212.05|21212.05|0
1722000840000|2024-07-26 13:34:00|21213.65|21213.65|21214.19|21214.19|21214.43|21214.43|21213.57|21213.57|0
1722000850000|2024-07-26 13:34:10|21214.34|21214.34|21214.5|21214.5|21214.59|21214.59|21214.21|21214.21|0
1722000860000|2024-07-26 13:34:20|21214.47|21214.47|21214.17|21214.17|21214.51|21214.51|21214.17|21214.17|0
1722000870000|2024-07-26 13:34:30|21214.12|21214.12|21214.41|21214.41|21214.41|21214.41|21214.12|21214.12|0
1722000880000|2024-07-26 13:34:40|21214.44|21214.44|21214.45|21214.45|21214.68|21214.68|21214.26|21214.26|0
1722000890000|2024-07-26 13:34:50|21214.17|21214.17|21213.93|21213.93|21214.45|21214.45|21213.93|21213.93|0
1722000900000|2024-07-26 13:35:00|21214.11|21214.11|21214.74|21214.74|21214.74|21214.74|21214.11|21214.11|0
1722000910000|2024-07-26 13:35:10|21214.35|21214.35|21216.66|21216.66|21216.98|21216.98|21214.35|21214.35|0
1722000920000|2024-07-26 13:35:20|21216.83|21216.83|21217.75|21217.75|21217.75|21217.75|21216.76|21216.76|0
1722000930000|2024-07-26 13:35:30|21217.69|21217.69|21217.85|21217.85|21217.91|21217.91|21217.53|21217.53|0
1722000940000|2024-07-26 13:35:40|21217.88|21217.88|21217.67|21217.67|21218.44|21218.44|21217.67|21217.67|0
1722000950000|2024-07-26 13:35:50|21217.55|21217.55|21217.95|21217.95|21217.95|21217.95|21217.43|21217.43|0
1722000960000|2024-07-26 13:36:00|21218|21218|21218.72|21218.72|21218.8|21218.8|21218|21218|0
1722000970000|2024-07-26 13:36:10|21218.69|21218.69|21219.09|21219.09|21219.09|21219.09|21218.69|21218.69|0
1722000980000|2024-07-26 13:36:20|21219.34|21219.34|21220.19|21220.19|21220.39|21220.39|21219.34|21219.34|0
1722000990000|2024-07-26 13:36:30|21220.6|21220.6|21221.85|21221.85|21221.85|21221.85|21220.54|21220.54|0
1722001000000|2024-07-26 13:36:40|21222.8|21222.8|21225.39|21225.39|21225.5|21225.5|21222.8|21222.8|0
1722001010000|2024-07-26 13:36:50|21225.44|21225.44|21225.49|21225.49|21225.58|21225.58|21225.34|21225.34|0
1722001020000|2024-07-26 13:37:00|21225.52|21225.52|21226.86|21226.86|21227|21227|21225.49|21225.49|0
1722001030000|2024-07-26 13:37:10|21226.79|21226.79|21229.53|21229.53|21229.53|21229.53|21226.79|21226.79|0
1722001040000|2024-07-26 13:37:20|21229.79|21229.79|21230.37|21230.37|21230.58|21230.58|21229.48|21229.48|0
1722001050000|2024-07-26 13:37:30|21230.26|21230.26|21230.63|21230.63|21230.86|21230.86|21230.26|21230.26|0
1722001060000|2024-07-26 13:37:40|21230.76|21230.76|21230.57|21230.57|21230.76|21230.76|21230.41|21230.41|0
1722001070000|2024-07-26 13:37:50|21230.7|21230.7|21230.77|21230.77|21230.77|21230.77|21230.22|21230.22|0
1722001080000|2024-07-26 13:38:00|21230.68|21230.68|21230.81|21230.81|21230.94|21230.94|21230.68|21230.68|0
1722001090000|2024-07-26 13:38:10|21231.11|21231.11|21230.98|21230.98|21231.24|21231.24|21230.98|21230.98|0
1722001100000|2024-07-26 13:38:20|21230.87|21230.87|21230.89|21230.89|21230.97|21230.97|21230.46|21230.46|0
1722001110000|2024-07-26 13:38:30|21230.73|21230.73|21230.91|21230.91|21230.99|21230.99|21230.73|21230.73|0
1722001120000|2024-07-26 13:38:40|21230.87|21230.87|21229.13|21229.13|21230.87|21230.87|21229.13|21229.13|0
1722001130000|2024-07-26 13:38:50|21229.18|21229.18|21228.82|21228.82|21229.35|21229.35|21228.82|21228.82|0
1722001140000|2024-07-26 13:39:00|21228.57|21228.57|21227.93|21227.93|21228.78|21228.78|21227.93|21227.93|0
1722001150000|2024-07-26 13:39:10|21227.82|21227.82|21227.36|21227.36|21227.82|21227.82|21227.36|21227.36|0
1722001160000|2024-07-26 13:39:20|21227.16|21227.16|21226.61|21226.61|21227.26|21227.26|21226.61|21226.61|0
1722001170000|2024-07-26 13:39:30|21226.67|21226.67|21225.9|21225.9|21226.67|21226.67|21225.9|21225.9|0
1722001180000|2024-07-26 13:39:40|21225.8|21225.8|21226.43|21226.43|21226.43|21226.43|21225.8|21225.8|0
1722001190000|2024-07-26 13:39:50|21226.46|21226.46|21226.51|21226.51|21226.67|21226.67|21226.39|21226.39|0
1722001200000|2024-07-26 13:40:00|21226.25|21226.25|21226.62|21226.62|21226.73|21226.73|21226.25|21226.25|0
1722001210000|2024-07-26 13:40:10|21226.69|21226.69|21226.65|21226.65|21226.83|21226.83|21226.36|21226.36|0
1722001220000|2024-07-26 13:40:20|21226.58|21226.58|21225.7|21225.7|21226.58|21226.58|21225.7|21225.7|0
1722001230000|2024-07-26 13:40:30|21225.53|21225.53|21225.25|21225.25|21225.53|21225.53|21225|21225|0
1722001240000|2024-07-26 13:40:40|21225.37|21225.37|21225.28|21225.28|21225.37|21225.37|21225.09|21225.09|0
1722001250000|2024-07-26 13:40:50|21225.16|21225.16|21225.67|21225.67|21225.7|21225.7|21225.1|21225.1|0
1722001260000|2024-07-26 13:41:00|21225.35|21225.35|21224.48|21224.48|21225.35|21225.35|21224.35|21224.35|0
1722001270000|2024-07-26 13:41:10|21224.65|21224.65|21224.97|21224.97|21224.97|21224.97|21224.65|21224.65|0
1722001280000|2024-07-26 13:41:20|21224.92|21224.92|21224.31|21224.31|21225|21225|21224.21|21224.21|0
1722001290000|2024-07-26 13:41:30|21224.37|21224.37|21224.35|21224.35|21224.54|21224.54|21224.32|21224.32|0
1722001300000|2024-07-26 13:41:40|21224.24|21224.24|21223.48|21223.48|21224.24|21224.24|21223.48|21223.48|0
1722001310000|2024-07-26 13:41:50|21223.4|21223.4|21223.72|21223.72|21223.72|21223.72|21223.11|21223.11|0
1722001320000|2024-07-26 13:42:00|21223.82|21223.82|21223.72|21223.72|21223.82|21223.82|21223.44|21223.44|0
1722001330000|2024-07-26 13:42:10|21223.89|21223.89|21223.65|21223.65|21224.01|21224.01|21223.56|21223.56|0
1722001340000|2024-07-26 13:42:20|21223.51|21223.51|21223.61|21223.61|21223.61|21223.61|21223.45|21223.45|0
1722001350000|2024-07-26 13:42:30|21223.52|21223.52|21224.03|21224.03|21224.03|21224.03|21223.52|21223.52|0
1722001360000|2024-07-26 13:42:40|21223.91|21223.91|21223.49|21223.49|21223.91|21223.91|21223.49|21223.49|0
1722001370000|2024-07-26 13:42:50|21223.37|21223.37|21222.11|21222.11|21223.37|21223.37|21222.11|21222.11|0
1722001380000|2024-07-26 13:43:00|21222.06|21222.06|21221.73|21221.73|21222.06|21222.06|21221.73|21221.73|0
1722001390000|2024-07-26 13:43:10|21221.61|21221.61|21221.74|21221.74|21221.83|21221.83|21221.44|21221.44|0
1722001400000|2024-07-26 13:43:20|21221.79|21221.79|21223.14|21223.14|21223.14|21223.14|21221.79|21221.79|0
1722001410000|2024-07-26 13:43:30|21223.37|21223.37|21223.55|21223.55|21223.82|21223.82|21223.37|21223.37|0
1722001420000|2024-07-26 13:43:40|21223.5|21223.5|21223.73|21223.73|21223.76|21223.76|21223.48|21223.48|0
1722001430000|2024-07-26 13:43:50|21223.84|21223.84|21225.77|21225.77|21225.79|21225.79|21223.84|21223.84|0
1722001440000|2024-07-26 13:44:00|21225.84|21225.84|21226.2|21226.2|21226.32|21226.32|21225.84|21225.84|0
1722001450000|2024-07-26 13:44:10|21226.06|21226.06|21227.62|21227.62|21227.62|21227.62|21226.06|21226.06|0
1722001460000|2024-07-26 13:44:20|21227.64|21227.64|21229.06|21229.06|21229.06|21229.06|21227.49|21227.49|0
1722001470000|2024-07-26 13:44:30|21229.11|21229.11|21230.4|21230.4|21230.51|21230.51|21229.11|21229.11|0
1722001480000|2024-07-26 13:44:40|21230.82|21230.82|21232.73|21232.73|21232.73|21232.73|21230.82|21230.82|0
1722001490000|2024-07-26 13:44:50|21232.89|21232.89|21233.87|21233.87|21233.89|21233.89|21232.89|21232.89|0
1722001500000|2024-07-26 13:45:00|21233.69|21233.69|21234.44|21234.44|21234.53|21234.53|21233.69|21233.69|0
1722001510000|2024-07-26 13:45:10|21234.67|21234.67|21235.93|21235.93|21235.93|21235.93|21234.67|21234.67|0
1722001520000|2024-07-26 13:45:20|21235.48|21235.48|21235.32|21235.32|21235.64|21235.64|21235.32|21235.32|0
1722001530000|2024-07-26 13:45:30|21235.47|21235.47|21237.22|21237.22|21237.36|21237.36|21235.38|21235.38|0
1722001540000|2024-07-26 13:45:40|21237.31|21237.31|21239.19|21239.19|21239.19|21239.19|21237.31|21237.31|0
1722001550000|2024-07-26 13:45:50|21239.25|21239.25|21240.66|21240.66|21240.78|21240.78|21239.25|21239.25|0
1722001560000|2024-07-26 13:46:00|21240.74|21240.74|21240.36|21240.36|21240.74|21240.74|21240.36|21240.36|0
1722001570000|2024-07-26 13:46:10|21240.23|21240.23|21240.75|21240.75|21240.9|21240.9|21240.13|21240.13|0
1722001580000|2024-07-26 13:46:20|21241|21241|21241.14|21241.14|21241.14|21241.14|21240.98|21240.98|0
1722001590000|2024-07-26 13:46:30|21240.98|21240.98|21240.85|21240.85|21241.07|21241.07|21240.79|21240.79|0
1722001600000|2024-07-26 13:46:40|21240.92|21240.92|21241.16|21241.16|21241.55|21241.55|21240.92|21240.92|0
1722001610000|2024-07-26 13:46:50|21241.21|21241.21|21241.48|21241.48|21241.63|21241.63|21241.16|21241.16|0
1722001620000|2024-07-26 13:47:00|21241.41|21241.41|21241.35|21241.35|21241.61|21241.61|21241.19|21241.19|0
1722001630000|2024-07-26 13:47:10|21241.31|21241.31|21241.37|21241.37|21241.67|21241.67|21241.26|21241.26|0
1722001640000|2024-07-26 13:47:20|21241.12|21241.12|21240.28|21240.28|21241.12|21241.12|21240.18|21240.18|0
1722001650000|2024-07-26 13:47:30|21240.38|21240.38|21241.02|21241.02|21241.23|21241.23|21240.11|21240.11|0
1722001660000|2024-07-26 13:47:40|21241.18|21241.18|21241.22|21241.22|21241.42|21241.42|21241|21241|0
1722001670000|2024-07-26 13:47:50|21241.09|21241.09|21241.68|21241.68|21241.68|21241.68|21241.07|21241.07|0
1722001680000|2024-07-26 13:48:00|21241.79|21241.79|21241.95|21241.95|21242.83|21242.83|21241.79|21241.79|0
1722001690000|2024-07-26 13:48:10|21241.9|21241.9|21242.04|21242.04|21242.15|21242.15|21241.9|21241.9|0
1722001700000|2024-07-26 13:48:20|21242.07|21242.07|21242.23|21242.23|21242.23|21242.23|21242.07|21242.07|0
1722001710000|2024-07-26 13:48:30|21242.2|21242.2|21242.43|21242.43|21242.43|21242.43|21242|21242|0
1722001720000|2024-07-26 13:48:40|21242.52|21242.52|21245.28|21245.28|21245.35|21245.35|21242.52|21242.52|0
1722001730000|2024-07-26 13:48:50|21245.37|21245.37|21245.94|21245.94|21246.18|21246.18|21245.37|21245.37|0
1722001740000|2024-07-26 13:49:00|21246.03|21246.03|21246.92|21246.92|21246.92|21246.92|21246.03|21246.03|0
1722001750000|2024-07-26 13:49:10|21247.04|21247.04|21247.14|21247.14|21247.65|21247.65|21247.04|21247.04|0
1722001760000|2024-07-26 13:49:20|21246.46|21246.46|21246.5|21246.5|21246.5|21246.5|21246.25|21246.25|0
1722001770000|2024-07-26 13:49:30|21246.37|21246.37|21246.26|21246.26|21246.63|21246.63|21245.91|21245.91|0
1722001780000|2024-07-26 13:49:40|21246.02|21246.02|21245.87|21245.87|21246.17|21246.17|21245.7|21245.7|0
1722001790000|2024-07-26 13:49:50|21245.96|21245.96|21246.7|21246.7|21246.82|21246.82|21245.96|21245.96|0
1722001800000|2024-07-26 13:50:00|21246.82|21246.82|21247.34|21247.34|21247.6|21247.6|21246.82|21246.82|0
1722001810000|2024-07-26 13:50:10|21247.26|21247.26|21247.72|21247.72|21247.72|21247.72|21247.14|21247.14|0
1722001820000|2024-07-26 13:50:20|21247.49|21247.49|21246.9|21246.9|21247.55|21247.55|21246.9|21246.9|0
1722001830000|2024-07-26 13:50:30|21246.97|21246.97|21246.37|21246.37|21247.02|21247.02|21246.37|21246.37|0
1722001840000|2024-07-26 13:50:40|21246.51|21246.51|21246.45|21246.45|21246.54|21246.54|21246.38|21246.38|0
1722001850000|2024-07-26 13:50:50|21246.42|21246.42|21246.26|21246.26|21246.42|21246.42|21246.26|21246.26|0
1722001860000|2024-07-26 13:51:00|21246.25|21246.25|21247.07|21247.07|21247.16|21247.16|21246.25|21246.25|0
1722001870000|2024-07-26 13:51:10|21246.98|21246.98|21247.28|21247.28|21247.39|21247.39|21246.98|21246.98|0
1722001880000|2024-07-26 13:51:20|21247.32|21247.32|21246.57|21246.57|21247.32|21247.32|21246.57|21246.57|0
1722001890000|2024-07-26 13:51:30|21246.61|21246.61|21247.2|21247.2|21247.35|21247.35|21246.61|21246.61|0
1722001900000|2024-07-26 13:51:40|21247.32|21247.32|21248.26|21248.26|21248.3|21248.3|21247.32|21247.32|0
1722001910000|2024-07-26 13:51:50|21248.33|21248.33|21249.59|21249.59|21249.59|21249.59|21248.33|21248.33|0
1722001920000|2024-07-26 13:52:00|21249.68|21249.68|21254|21254|21254|21254|21249.68|21249.68|0
1722001930000|2024-07-26 13:52:10|21253.93|21253.93|21255.77|21255.77|21255.77|21255.77|21253.93|21253.93|0
1722001940000|2024-07-26 13:52:20|21255.82|21255.82|21256.59|21256.59|21256.65|21256.65|21255.82|21255.82|0
1722001950000|2024-07-26 13:52:30|21256.64|21256.64|21257.11|21257.11|21257.11|21257.11|21256.64|21256.64|0
1722001960000|2024-07-26 13:52:40|21257.22|21257.22|21257.44|21257.44|21257.88|21257.88|21256.84|21256.84|0
1722001970000|2024-07-26 13:52:50|21257.52|21257.52|21257.44|21257.44|21257.52|21257.52|21257.44|21257.44|0
1722001980000|2024-07-26 13:53:00|21257.53|21257.53|21257.26|21257.26|21257.53|21257.53|21256.9|21256.9|0
1722001990000|2024-07-26 13:53:10|21257.34|21257.34|21257.42|21257.42|21257.42|21257.42|21257.21|21257.21|0
1722002000000|2024-07-26 13:53:20|21257.29|21257.29|21257.36|21257.36|21257.74|21257.74|21257.25|21257.25|0
1722002010000|2024-07-26 13:53:30|21257.51|21257.51|21257.75|21257.75|21257.75|21257.75|21257.51|21257.51|0
1722002020000|2024-07-26 13:53:40|21257.88|21257.88|21258.27|21258.27|21258.49|21258.49|21257.87|21257.87|0
1722002030000|2024-07-26 13:53:50|21258.31|21258.31|21258.02|21258.02|21258.37|21258.37|21258.02|21258.02|0
1722002040000|2024-07-26 13:54:00|21257.92|21257.92|21258.38|21258.38|21258.38|21258.38|21257.92|21257.92|0
1722002050000|2024-07-26 13:54:10|21258.29|21258.29|21257.45|21257.45|21258.35|21258.35|21257.45|21257.45|0
1722002060000|2024-07-26 13:54:20|21257.7|21257.7|21255.99|21255.99|21257.9|21257.9|21255.99|21255.99|0
1722002070000|2024-07-26 13:54:30|21255.87|21255.87|21255.26|21255.26|21255.87|21255.87|21255.26|21255.26|0
1722002080000|2024-07-26 13:54:40|21255.33|21255.33|21255.28|21255.28|21255.33|21255.33|21255.28|21255.28|0
1722002090000|2024-07-26 13:54:50|21255.58|21255.58|21256.03|21256.03|21256.03|21256.03|21255.47|21255.47|0
1722002100000|2024-07-26 13:55:00|21256.53|21256.53|21257.38|21257.38|21257.7|21257.7|21256.53|21256.53|0
1722002110000|2024-07-26 13:55:10|21257.43|21257.43|21257.01|21257.01|21257.43|21257.43|21256.86|21256.86|0
1722002120000|2024-07-26 13:55:20|21257.17|21257.17|21257.1|21257.1|21257.17|21257.17|21256.69|21256.69|0
1722002130000|2024-07-26 13:55:30|21257.47|21257.47|21257.46|21257.46|21257.56|21257.56|21257.46|21257.46|0
1722002140000|2024-07-26 13:55:40|21257.51|21257.51|21257.77|21257.77|21257.77|21257.77|21257.46|21257.46|0
1722002150000|2024-07-26 13:55:50|21257.8|21257.8|21258.28|21258.28|21258.28|21258.28|21257.75|21257.75|0
1722002160000|2024-07-26 13:56:00|21258.16|21258.16|21258.59|21258.59|21258.59|21258.59|21258.16|21258.16|0
1722002170000|2024-07-26 13:56:10|21258.61|21258.61|21259.09|21259.09|21259.24|21259.24|21258.61|21258.61|0
1722002180000|2024-07-26 13:56:20|21259.05|21259.05|21260.6|21260.6|21260.79|21260.79|21258.97|21258.97|0
1722002190000|2024-07-26 13:56:30|21260.45|21260.45|21260.57|21260.57|21260.67|21260.67|21260.45|21260.45|0
1722002200000|2024-07-26 13:56:40|21260.75|21260.75|21261.43|21261.43|21261.54|21261.54|21260.75|21260.75|0
1722002210000|2024-07-26 13:56:50|21261.39|21261.39|21261.94|21261.94|21262.05|21262.05|21261.22|21261.22|0
1722002220000|2024-07-26 13:57:00|21262.01|21262.01|21263.15|21263.15|21263.15|21263.15|21262.01|21262.01|0
1722002230000|2024-07-26 13:57:10|21263.06|21263.06|21263.33|21263.33|21263.33|21263.33|21263.06|21263.06|0
1722002240000|2024-07-26 13:57:20|21263.25|21263.25|21263.39|21263.39|21263.39|21263.39|21263.25|21263.25|0
1722002250000|2024-07-26 13:57:30|21263.58|21263.58|21263.93|21263.93|21264.08|21264.08|21263.58|21263.58|0
1722002260000|2024-07-26 13:57:40|21263.81|21263.81|21263.68|21263.68|21263.83|21263.83|21263.66|21263.66|0
1722002270000|2024-07-26 13:57:50|21263.59|21263.59|21263.56|21263.56|21263.98|21263.98|21263.36|21263.36|0
1722002280000|2024-07-26 13:58:00|21263.62|21263.62|21263.48|21263.48|21263.62|21263.62|21263.33|21263.33|0
1722002290000|2024-07-26 13:58:10|21263.43|21263.43|21262.79|21262.79|21263.43|21263.43|21262.79|21262.79|0
1722002300000|2024-07-26 13:58:20|21262.77|21262.77|21263.83|21263.83|21263.83|21263.83|21262.7|21262.7|0
1722002310000|2024-07-26 13:58:30|21263.96|21263.96|21263.79|21263.79|21263.96|21263.96|21263.71|21263.71|0
1722002320000|2024-07-26 13:58:40|21263.84|21263.84|21264.21|21264.21|21264.26|21264.26|21263.67|21263.67|0
1722002330000|2024-07-26 13:58:50|21264.34|21264.34|21264.1|21264.1|21264.34|21264.34|21263.85|21263.85|0
1722002340000|2024-07-26 13:59:00|21264.02|21264.02|21264.48|21264.48|21264.48|21264.48|21263.85|21263.85|0
1722002350000|2024-07-26 13:59:10|21264.58|21264.58|21265.15|21265.15|21265.15|21265.15|21264.58|21264.58|0
1722002360000|2024-07-26 13:59:20|21265.39|21265.39|21265.65|21265.65|21265.68|21265.68|21265.11|21265.11|0
1722002370000|2024-07-26 13:59:30|21265.61|21265.61|21265.19|21265.19|21265.82|21265.82|21265.19|21265.19|0
1722002380000|2024-07-26 13:59:40|21265.06|21265.06|21266.31|21266.31|21266.39|21266.39|21265.06|21265.06|0
1722002390000|2024-07-26 13:59:50|21266.4|21266.4|21269.02|21269.02|21269.02|21269.02|21266.4|21266.4|0
1722002400000|2024-07-26 14:00:00|21268.93|21268.93|21270.62|21270.62|21270.62|21270.62|21268.93|21268.93|0
1722002410000|2024-07-26 14:00:10|21270.71|21270.71|21276.68|21276.68|21276.68|21276.68|21270.71|21270.71|0
1722002420000|2024-07-26 14:00:20|21277.45|21277.45|21277.79|21277.79|21278.39|21278.39|21277.29|21277.29|0
1722002430000|2024-07-26 14:00:30|21277.94|21277.94|21277.26|21277.26|21277.94|21277.94|21277.13|21277.13|0
1722002440000|2024-07-26 14:00:40|21277.29|21277.29|21278.17|21278.17|21278.42|21278.42|21277.28|21277.28|0
1722002450000|2024-07-26 14:00:50|21278.26|21278.26|21279.12|21279.12|21279.12|21279.12|21278.26|21278.26|0
1722002460000|2024-07-26 14:01:00|21279.4|21279.4|21279.99|21279.99|21279.99|21279.99|21278.82|21278.82|0
1722002470000|2024-07-26 14:01:10|21280.03|21280.03|21280.5|21280.5|21280.5|21280.5|21279.88|21279.88|0
1722002480000|2024-07-26 14:01:20|21280.85|21280.85|21281.2|21281.2|21281.2|21281.2|21280.84|21280.84|0
1722002490000|2024-07-26 14:01:30|21281.51|21281.51|21282.36|21282.36|21282.36|21282.36|21281.51|21281.51|0
1722002500000|2024-07-26 14:01:40|21282.5|21282.5|21284.3|21284.3|21284.3|21284.3|21282.5|21282.5|0
1722002510000|2024-07-26 14:01:50|21284.4|21284.4|21285.38|21285.38|21285.38|21285.38|21284.3|21284.3|0
1722002520000|2024-07-26 14:02:00|21285.53|21285.53|21287.09|21287.09|21287.09|21287.09|21285.35|21285.35|0
1722002530000|2024-07-26 14:02:10|21287.28|21287.28|21287.72|21287.72|21287.83|21287.83|21287.16|21287.16|0
1722002540000|2024-07-26 14:02:20|21287.57|21287.57|21287.52|21287.52|21287.81|21287.81|21287.16|21287.16|0
1722002550000|2024-07-26 14:02:30|21287.48|21287.48|21287.28|21287.28|21287.48|21287.48|21287.17|21287.17|0
1722002560000|2024-07-26 14:02:40|21287.3|21287.3|21288.4|21288.4|21288.4|21288.4|21287.26|21287.26|0
1722002570000|2024-07-26 14:02:50|21288.53|21288.53|21288.82|21288.82|21289.03|21289.03|21288.53|21288.53|0
1722002580000|2024-07-26 14:03:00|21288.85|21288.85|21289.81|21289.81|21289.81|21289.81|21288.85|21288.85|0
1722002590000|2024-07-26 14:03:10|21289.68|21289.68|21291.46|21291.46|21291.46|21291.46|21289.68|21289.68|0
1722002600000|2024-07-26 14:03:20|21291.65|21291.65|21290.95|21290.95|21291.65|21291.65|21290.95|21290.95|0
1722002610000|2024-07-26 14:03:30|21290.99|21290.99|21292.79|21292.79|21292.79|21292.79|21290.99|21290.99|0
1722002620000|2024-07-26 14:03:40|21292.88|21292.88|21293.26|21293.26|21293.26|21293.26|21292.46|21292.46|0
1722002630000|2024-07-26 14:03:50|21293.34|21293.34|21293.13|21293.13|21293.34|21293.34|21292.95|21292.95|0
1722002640000|2024-07-26 14:04:00|21293.09|21293.09|21294.02|21294.02|21294.11|21294.11|21293.09|21293.09|0
1722002650000|2024-07-26 14:04:10|21294.13|21294.13|21294.14|21294.14|21294.2|21294.2|21294.02|21294.02|0
1722002660000|2024-07-26 14:04:20|21294.38|21294.38|21294.22|21294.22|21294.5|21294.5|21294.2|21294.2|0
1722002670000|2024-07-26 14:04:30|21294.34|21294.34|21294.02|21294.02|21294.61|21294.61|21293.95|21293.95|0
1722002680000|2024-07-26 14:04:40|21293.99|21293.99|21295.02|21295.02|21295.02|21295.02|21293.99|21293.99|0
1722002690000|2024-07-26 14:04:50|21295.21|21295.21|21295.2|21295.2|21295.21|21295.21|21295.08|21295.08|0
1722002700000|2024-07-26 14:05:00|21295.26|21295.26|21295.63|21295.63|21295.69|21295.69|21295.26|21295.26|0
1722002710000|2024-07-26 14:05:10|21295.82|21295.82|21295.52|21295.52|21295.82|21295.82|21295.52|21295.52|0
1722002720000|2024-07-26 14:05:20|21295.41|21295.41|21295.55|21295.55|21295.55|21295.55|21295.41|21295.41|0
1722002730000|2024-07-26 14:05:30|21295.49|21295.49|21294.69|21294.69|21295.58|21295.58|21294.69|21294.69|0
1722002740000|2024-07-26 14:05:40|21295.27|21295.27|21295.32|21295.32|21295.33|21295.33|21295.1|21295.1|0
1722002750000|2024-07-26 14:05:50|21295.39|21295.39|21295.43|21295.43|21295.45|21295.45|21295.39|21295.39|0
1722002760000|2024-07-26 14:06:00|21295.22|21295.22|21292.86|21292.86|21295.33|21295.33|21292.78|21292.78|0
1722002770000|2024-07-26 14:06:10|21292.79|21292.79|21292.02|21292.02|21292.79|21292.79|21291.8|21291.8|0
1722002780000|2024-07-26 14:06:20|21291.9|21291.9|21290.88|21290.88|21292.1|21292.1|21290.63|21290.63|0
1722002790000|2024-07-26 14:06:30|21290.93|21290.93|21291.96|21291.96|21291.96|21291.96|21290.48|21290.48|0
1722002800000|2024-07-26 14:06:40|21291.83|21291.83|21291.5|21291.5|21291.83|21291.83|21291.05|21291.05|0
1722002810000|2024-07-26 14:06:50|21291.99|21291.99|21292.83|21292.83|21293.12|21293.12|21291.75|21291.75|0
1722002820000|2024-07-26 14:07:00|21292.9|21292.9|21292.72|21292.72|21293.14|21293.14|21292.71|21292.71|0
1722002830000|2024-07-26 14:07:10|21292.64|21292.64|21292.94|21292.94|21293.29|21293.29|21292.64|21292.64|0
1722002840000|2024-07-26 14:07:20|21292.76|21292.76|21292.97|21292.97|21293.45|21293.45|21292.7|21292.7|0
1722002850000|2024-07-26 14:07:30|21292.83|21292.83|21292.95|21292.95|21293.04|21293.04|21292.72|21292.72|0
1722002860000|2024-07-26 14:07:40|21293.02|21293.02|21292.89|21292.89|21293.02|21293.02|21292.78|21292.78|0
1722002870000|2024-07-26 14:07:50|21293.02|21293.02|21292.78|21292.78|21293.15|21293.15|21292.78|21292.78|0
1722002880000|2024-07-26 14:08:00|21292.9|21292.9|21293.2|21293.2|21293.23|21293.23|21292.87|21292.87|0
1722002890000|2024-07-26 14:08:10|21293.23|21293.23|21293.11|21293.11|21293.38|21293.38|21293.11|21293.11|0
1722002900000|2024-07-26 14:08:20|21293.15|21293.15|21291.51|21291.51|21293.15|21293.15|21291.51|21291.51|0
1722002910000|2024-07-26 14:08:30|21291.57|21291.57|21291.68|21291.68|21291.68|21291.68|21291.57|21291.57|0
1722002920000|2024-07-26 14:08:40|21291.61|21291.61|21291.27|21291.27|21291.61|21291.61|21290.67|21290.67|0
1722002930000|2024-07-26 14:08:50|21291.42|21291.42|21291.17|21291.17|21291.42|21291.42|21291.17|21291.17|0
1722002940000|2024-07-26 14:09:00|21291.14|21291.14|21290.66|21290.66|21291.14|21291.14|21290.58|21290.58|0
1722002950000|2024-07-26 14:09:10|21290.78|21290.78|21290.32|21290.32|21290.78|21290.78|21290.31|21290.31|0
1722002960000|2024-07-26 14:09:20|21290.26|21290.26|21290.19|21290.19|21290.53|21290.53|21290|21290|0
1722002970000|2024-07-26 14:09:30|21290.13|21290.13|21289.96|21289.96|21290.48|21290.48|21289.96|21289.96|0
1722002980000|2024-07-26 14:09:40|21289.93|21289.93|21290.02|21290.02|21290.02|21290.02|21289.68|21289.68|0
1722002990000|2024-07-26 14:09:50|21289.83|21289.83|21289.36|21289.36|21290.17|21290.17|21289.36|21289.36|0
1722003000000|2024-07-26 14:10:00|21289.19|21289.19|21288.04|21288.04|21289.23|21289.23|21288.04|21288.04|0
1722003010000|2024-07-26 14:10:10|21288.01|21288.01|21288.4|21288.4|21288.4|21288.4|21288.01|21288.01|0
1722003020000|2024-07-26 14:10:20|21288.16|21288.16|21287.46|21287.46|21288.16|21288.16|21287.22|21287.22|0
1722003030000|2024-07-26 14:10:30|21287.37|21287.37|21287.4|21287.4|21287.4|21287.4|21287.04|21287.04|0
1722003040000|2024-07-26 14:10:40|21287.52|21287.52|21287.27|21287.27|21287.52|21287.52|21287.27|21287.27|0
1722003050000|2024-07-26 14:10:50|21287.21|21287.21|21287.4|21287.4|21287.67|21287.67|21287.21|21287.21|0
1722003060000|2024-07-26 14:11:00|21287.42|21287.42|21288.27|21288.27|21288.27|21288.27|21287.42|21287.42|0
1722003070000|2024-07-26 14:11:10|21288.59|21288.59|21288.9|21288.9|21288.9|21288.9|21288.59|21288.59|0
1722003080000|2024-07-26 14:11:20|21288.94|21288.94|21288.58|21288.58|21288.94|21288.94|21288.58|21288.58|0
1722003090000|2024-07-26 14:11:30|21288.73|21288.73|21288.81|21288.81|21288.97|21288.97|21288.73|21288.73|0
1722003100000|2024-07-26 14:11:40|21288.64|21288.64|21290.68|21290.68|21290.68|21290.68|21288.64|21288.64|0
1722003110000|2024-07-26 14:11:50|21290.54|21290.54|21291.83|21291.83|21291.83|21291.83|21290.54|21290.54|0
1722003120000|2024-07-26 14:12:00|21291.75|21291.75|21292.18|21292.18|21292.32|21292.32|21291.75|21291.75|0
1722003130000|2024-07-26 14:12:10|21292.53|21292.53|21292.78|21292.78|21292.82|21292.82|21292.46|21292.46|0
1722003140000|2024-07-26 14:12:20|21292.9|21292.9|21293.55|21293.55|21293.55|21293.55|21292.9|21292.9|0
1722003150000|2024-07-26 14:12:30|21293.72|21293.72|21293.63|21293.63|21293.85|21293.85|21293.63|21293.63|0
1722003160000|2024-07-26 14:12:40|21293.8|21293.8|21293.97|21293.97|21293.97|21293.97|21293.8|21293.8|0
1722003170000|2024-07-26 14:12:50|21294.17|21294.17|21294.73|21294.73|21294.82|21294.82|21294.17|21294.17|0
1722003180000|2024-07-26 14:13:00|21294.9|21294.9|21294.61|21294.61|21294.9|21294.9|21294.25|21294.25|0
1722003190000|2024-07-26 14:13:10|21294.26|21294.26|21294.19|21294.19|21294.37|21294.37|21294.14|21294.14|0
1722003200000|2024-07-26 14:13:20|21294.15|21294.15|21294.15|21294.15|21294.27|21294.27|21293.88|21293.88|0
1722003210000|2024-07-26 14:13:30|21294.11|21294.11|21294.25|21294.25|21294.39|21294.39|21294.11|21294.11|0
1722003220000|2024-07-26 14:13:40|21294.22|21294.22|21294.22|21294.22|21294.22|21294.22|21294.22|21294.22|0
1722003230000|2024-07-26 14:13:50|21294.27|21294.27|21294.04|21294.04|21294.27|21294.27|21293.94|21293.94|0
1722003240000|2024-07-26 14:14:00|21293.91|21293.91|21292.15|21292.15|21293.91|21293.91|21292.15|21292.15|0
1722003250000|2024-07-26 14:14:10|21292.19|21292.19|21291.68|21291.68|21292.19|21292.19|21291.68|21291.68|0
1722003260000|2024-07-26 14:14:20|21291.58|21291.58|21291.04|21291.04|21291.65|21291.65|21291.04|21291.04|0
1722003270000|2024-07-26 14:14:30|21291.09|21291.09|21290.19|21290.19|21291.25|21291.25|21290.19|21290.19|0
1722003280000|2024-07-26 14:14:40|21287.97|21287.97|21287.03|21287.03|21287.97|21287.97|21286.9|21286.9|0
1722003290000|2024-07-26 14:14:50|21286.94|21286.94|21286.32|21286.32|21286.99|21286.99|21286.16|21286.16|0
1722003300000|2024-07-26 14:15:00|21286.24|21286.24|21286.51|21286.51|21286.51|21286.51|21285.82|21285.82|0
1722003310000|2024-07-26 14:15:10|21286.67|21286.67|21287.19|21287.19|21287.51|21287.51|21286.67|21286.67|0
1722003320000|2024-07-26 14:15:20|21287.09|21287.09|21287.33|21287.33|21287.4|21287.4|21287.09|21287.09|0
1722003330000|2024-07-26 14:15:30|21287.49|21287.49|21286.85|21286.85|21287.49|21287.49|21286.78|21286.78|0
1722003340000|2024-07-26 14:15:40|21286.69|21286.69|21286.28|21286.28|21286.84|21286.84|21286.28|21286.28|0
1722003350000|2024-07-26 14:15:50|21286.2|21286.2|21285.91|21285.91|21286.2|21286.2|21285.72|21285.72|0
1722003360000|2024-07-26 14:16:00|21285.8|21285.8|21286.23|21286.23|21286.23|21286.23|21285.78|21285.78|0
1722003370000|2024-07-26 14:16:10|21286.18|21286.18|21286.25|21286.25|21286.52|21286.52|21286.18|21286.18|0
1722003380000|2024-07-26 14:16:20|21286.5|21286.5|21286.07|21286.07|21286.74|21286.74|21286.07|21286.07|0
1722003390000|2024-07-26 14:16:30|21285.92|21285.92|21285.64|21285.64|21285.94|21285.94|21285.64|21285.64|0
1722003400000|2024-07-26 14:16:40|21285.82|21285.82|21286.45|21286.45|21287.16|21287.16|21285.82|21285.82|0
1722003410000|2024-07-26 14:16:50|21286.66|21286.66|21287.05|21287.05|21287.08|21287.08|21286.53|21286.53|0
1722003420000|2024-07-26 14:17:00|21287.25|21287.25|21288.33|21288.33|21288.33|21288.33|21287.25|21287.25|0
1722003430000|2024-07-26 14:17:10|21288.32|21288.32|21288.62|21288.62|21288.73|21288.73|21288.32|21288.32|0
1722003440000|2024-07-26 14:17:20|21288.64|21288.64|21288.48|21288.48|21288.68|21288.68|21288.03|21288.03|0
1722003450000|2024-07-26 14:17:30|21288.33|21288.33|21288.05|21288.05|21288.61|21288.61|21288.05|21288.05|0
1722003460000|2024-07-26 14:17:40|21288.1|21288.1|21288.23|21288.23|21288.23|21288.23|21287.92|21287.92|0
1722003470000|2024-07-26 14:17:50|21288.48|21288.48|21289.27|21289.27|21289.27|21289.27|21288.48|21288.48|0
1722003480000|2024-07-26 14:18:00|21288.9|21288.9|21287.35|21287.35|21288.9|21288.9|21287.35|21287.35|0
1722003490000|2024-07-26 14:18:10|21287.22|21287.22|21286.86|21286.86|21287.31|21287.31|21286.86|21286.86|0
1722003500000|2024-07-26 14:18:20|21286.69|21286.69|21286.23|21286.23|21286.69|21286.69|21286.23|21286.23|0
1722003510000|2024-07-26 14:18:30|21286.42|21286.42|21286.47|21286.47|21286.74|21286.74|21286.42|21286.42|0
1722003520000|2024-07-26 14:18:40|21286.39|21286.39|21287.12|21287.12|21287.25|21287.25|21286.39|21286.39|0
1722003530000|2024-07-26 14:18:50|21287.05|21287.05|21286.34|21286.34|21287.05|21287.05|21286.34|21286.34|0
1722003540000|2024-07-26 14:19:00|21286.13|21286.13|21285.57|21285.57|21286.14|21286.14|21285.57|21285.57|0
1722003550000|2024-07-26 14:19:10|21285.7|21285.7|21285.27|21285.27|21285.85|21285.85|21285.27|21285.27|0
1722003560000|2024-07-26 14:19:20|21285.24|21285.24|21285.54|21285.54|21285.65|21285.65|21285.04|21285.04|0
1722003570000|2024-07-26 14:19:30|21285.6|21285.6|21285.17|21285.17|21285.6|21285.6|21285.17|21285.17|0
1722003580000|2024-07-26 14:19:40|21285.26|21285.26|21285.09|21285.09|21285.44|21285.44|21284.98|21284.98|0
1722003590000|2024-07-26 14:19:50|21285.34|21285.34|21285.87|21285.87|21285.87|21285.87|21285.29|21285.29|0
1722003600000|2024-07-26 14:20:00|21285.59|21285.59|21285.95|21285.95|21285.95|21285.95|21285.59|21285.59|0
1722003610000|2024-07-26 14:20:10|21286.24|21286.24|21286.27|21286.27|21286.34|21286.34|21285.79|21285.79|0
1722003620000|2024-07-26 14:20:20|21286.24|21286.24|21285.9|21285.9|21286.48|21286.48|21285.74|21285.74|0
1722003630000|2024-07-26 14:20:30|21285.94|21285.94|21287.17|21287.17|21287.17|21287.17|21285.94|21285.94|0
1722003640000|2024-07-26 14:20:40|21287.51|21287.51|21288.31|21288.31|21288.38|21288.38|21287.51|21287.51|0
1722003650000|2024-07-26 14:20:50|21288.4|21288.4|21288.16|21288.16|21288.69|21288.69|21288.16|21288.16|0
1722003660000|2024-07-26 14:21:00|21288.29|21288.29|21288.47|21288.47|21288.59|21288.59|21288.29|21288.29|0
1722003670000|2024-07-26 14:21:10|21288.23|21288.23|21288.02|21288.02|21288.23|21288.23|21287.77|21287.77|0
1722003680000|2024-07-26 14:21:20|21287.64|21287.64|21288.34|21288.34|21288.34|21288.34|21287.64|21287.64|0
1722003690000|2024-07-26 14:21:30|21288.42|21288.42|21288.72|21288.72|21288.89|21288.89|21288.24|21288.24|0
1722003700000|2024-07-26 14:21:40|21288.57|21288.57|21288.09|21288.09|21288.78|21288.78|21288.09|21288.09|0
1722003710000|2024-07-26 14:21:50|21288.24|21288.24|21287.95|21287.95|21288.24|21288.24|21287.95|21287.95|0
1722003720000|2024-07-26 14:22:00|21288.04|21288.04|21288.25|21288.25|21288.25|21288.25|21287.52|21287.52|0
1722003730000|2024-07-26 14:22:10|21288.06|21288.06|21288.36|21288.36|21288.36|21288.36|21288.06|21288.06|0
1722003740000|2024-07-26 14:22:20|21289.37|21289.37|21290.23|21290.23|21290.44|21290.44|21289.37|21289.37|0
1722003750000|2024-07-26 14:22:30|21290.41|21290.41|21290.34|21290.34|21290.44|21290.44|21290.17|21290.17|0
1722003760000|2024-07-26 14:22:40|21290.27|21290.27|21288.69|21288.69|21290.27|21290.27|21288.69|21288.69|0
1722003770000|2024-07-26 14:22:50|21288.38|21288.38|21288.65|21288.65|21288.73|21288.73|21288.28|21288.28|0
1722003780000|2024-07-26 14:23:00|21288.85|21288.85|21288.9|21288.9|21288.94|21288.94|21288.62|21288.62|0
1722003790000|2024-07-26 14:23:10|21289.15|21289.15|21289.38|21289.38|21289.48|21289.48|21289.15|21289.15|0
1722003800000|2024-07-26 14:23:20|21289.31|21289.31|21290.3|21290.3|21290.3|21290.3|21289.31|21289.31|0
1722003810000|2024-07-26 14:23:30|21291.03|21291.03|21291.56|21291.56|21291.56|21291.56|21290.8|21290.8|0
1722003820000|2024-07-26 14:23:40|21291.41|21291.41|21292.28|21292.28|21292.6|21292.6|21291.41|21291.41|0
1722003830000|2024-07-26 14:23:50|21292.08|21292.08|21293.87|21293.87|21293.87|21293.87|21292.08|21292.08|0
1722003840000|2024-07-26 14:24:00|21294.1|21294.1|21294.42|21294.42|21294.79|21294.79|21293.53|21293.53|0
1722003850000|2024-07-26 14:24:10|21294.94|21294.94|21300.32|21300.32|21300.32|21300.32|21294.94|21294.94|0
1722003860000|2024-07-26 14:24:20|21300.38|21300.38|21301.59|21301.59|21301.73|21301.73|21300.2|21300.2|0
1722003870000|2024-07-26 14:24:30|21301.62|21301.62|21300.95|21300.95|21301.93|21301.93|21300.95|21300.95|0
1722003880000|2024-07-26 14:24:40|21300.7|21300.7|21300.86|21300.86|21301.23|21301.23|21300.7|21300.7|0
1722003890000|2024-07-26 14:24:50|21300.92|21300.92|21301.65|21301.65|21301.65|21301.65|21300.85|21300.85|0
1722003900000|2024-07-26 14:25:00|21301.55|21301.55|21303.11|21303.11|21303.11|21303.11|21301.55|21301.55|0
1722003910000|2024-07-26 14:25:10|21303.25|21303.25|21303.96|21303.96|21303.96|21303.96|21303.25|21303.25|0
1722003920000|2024-07-26 14:25:20|21304.13|21304.13|21304.06|21304.06|21304.24|21304.24|21303.7|21303.7|0
1722003930000|2024-07-26 14:25:30|21304.19|21304.19|21303.92|21303.92|21304.4|21304.4|21303.73|21303.73|0
1722003940000|2024-07-26 14:25:40|21303.95|21303.95|21303.91|21303.91|21304.07|21304.07|21303.91|21303.91|0
1722003950000|2024-07-26 14:25:50|21304.11|21304.11|21304.65|21304.65|21304.65|21304.65|21303.96|21303.96|0
1722003960000|2024-07-26 14:26:00|21304.56|21304.56|21306.36|21306.36|21306.36|21306.36|21304.56|21304.56|0
1722003970000|2024-07-26 14:26:10|21306.5|21306.5|21308.17|21308.17|21308.17|21308.17|21306.33|21306.33|0
1722003980000|2024-07-26 14:26:20|21308.11|21308.11|21308.65|21308.65|21308.65|21308.65|21307.95|21307.95|0
1722003990000|2024-07-26 14:26:30|21308.53|21308.53|21309.1|21309.1|21309.19|21309.19|21308.47|21308.47|0
1722004000000|2024-07-26 14:26:40|21309.61|21309.61|21309.16|21309.16|21310.08|21310.08|21309.16|21309.16|0
1722004010000|2024-07-26 14:26:50|21308.86|21308.86|21310.28|21310.28|21310.28|21310.28|21308.86|21308.86|0
1722004020000|2024-07-26 14:27:00|21310.03|21310.03|21310.27|21310.27|21310.39|21310.39|21310|21310|0
1722004030000|2024-07-26 14:27:10|21310.52|21310.52|21310.43|21310.43|21310.67|21310.67|21310.33|21310.33|0
1722004040000|2024-07-26 14:27:20|21310.18|21310.18|21310.66|21310.66|21310.82|21310.82|21310.18|21310.18|0
1722004050000|2024-07-26 14:27:30|21310.84|21310.84|21311.92|21311.92|21312.08|21312.08|21310.77|21310.77|0
1722004060000|2024-07-26 14:27:40|21312.07|21312.07|21314.35|21314.35|21314.35|21314.35|21312.07|21312.07|0
1722004070000|2024-07-26 14:27:50|21314.43|21314.43|21314.34|21314.34|21314.45|21314.45|21313.95|21313.95|0
1722004080000|2024-07-26 14:28:00|21314.39|21314.39|21315.26|21315.26|21315.26|21315.26|21314.39|21314.39|0
1722004090000|2024-07-26 14:28:10|21315.21|21315.21|21315.41|21315.41|21315.82|21315.82|21315.21|21315.21|0
1722004100000|2024-07-26 14:28:20|21315.47|21315.47|21319.77|21319.77|21319.77|21319.77|21315.41|21315.41|0
1722004110000|2024-07-26 14:28:30|21319.7|21319.7|21319.73|21319.73|21320.22|21320.22|21319.66|21319.66|0
1722004120000|2024-07-26 14:28:40|21319.86|21319.86|21319.6|21319.6|21319.86|21319.86|21319.52|21319.52|0
1722004130000|2024-07-26 14:28:50|21319.47|21319.47|21319.36|21319.36|21319.71|21319.71|21319.29|21319.29|0
1722004140000|2024-07-26 14:29:00|21319.24|21319.24|21317.27|21317.27|21319.24|21319.24|21317.15|21317.15|0
1722004150000|2024-07-26 14:29:10|21317.38|21317.38|21317.74|21317.74|21317.97|21317.97|21317.27|21317.27|0
1722004160000|2024-07-26 14:29:20|21317.81|21317.81|21317.03|21317.03|21317.81|21317.81|21316.91|21316.91|0
1722004170000|2024-07-26 14:29:30|21316.88|21316.88|21317.06|21317.06|21317.06|21317.06|21316.88|21316.88|0
1722004180000|2024-07-26 14:29:40|21317.25|21317.25|21316.08|21316.08|21317.25|21317.25|21316.08|21316.08|0
1722004190000|2024-07-26 14:29:50|21315.78|21315.78|21315.01|21315.01|21316.08|21316.08|21314.72|21314.72|0
1722004200000|2024-07-26 14:30:00|21315.26|21315.26|21314.91|21314.91|21315.34|21315.34|21314.61|21314.61|0
1722004210000|2024-07-26 14:30:10|21315.07|21315.07|21314.84|21314.84|21315.24|21315.24|21314.81|21314.81|0
1722004220000|2024-07-26 14:30:20|21314.89|21314.89|21314.71|21314.71|21315.1|21315.1|21314.7|21314.7|0
1722004230000|2024-07-26 14:30:30|21314.53|21314.53|21314.43|21314.43|21314.59|21314.59|21314.4|21314.4|0
1722004240000|2024-07-26 14:30:40|21314.24|21314.24|21314.94|21314.94|21314.94|21314.94|21314.16|21314.16|0
1722004250000|2024-07-26 14:30:50|21314.69|21314.69|21314.55|21314.55|21314.72|21314.72|21314.55|21314.55|0
1722004260000|2024-07-26 14:31:00|21314.5|21314.5|21314.65|21314.65|21314.71|21314.71|21314.5|21314.5|0
1722004270000|2024-07-26 14:31:10|21314.59|21314.59|21313.66|21313.66|21314.68|21314.68|21312.9|21312.9|0
1722004280000|2024-07-26 14:31:20|21313.52|21313.52|21312.7|21312.7|21313.52|21313.52|21312.7|21312.7|0
1722004290000|2024-07-26 14:31:30|21312.58|21312.58|21313.15|21313.15|21313.15|21313.15|21312.26|21312.26|0
1722004300000|2024-07-26 14:31:40|21313.39|21313.39|21313.37|21313.37|21313.62|21313.62|21313.31|21313.31|0
1722004310000|2024-07-26 14:31:50|21313.26|21313.26|21313.73|21313.73|21314.2|21314.2|21313.07|21313.07|0
1722004320000|2024-07-26 14:32:00|21313.64|21313.64|21313.17|21313.17|21313.64|21313.64|21312.1|21312.1|0
1722004330000|2024-07-26 14:32:10|21313.05|21313.05|21312.46|21312.46|21313.05|21313.05|21312.01|21312.01|0
1722004340000|2024-07-26 14:32:20|21312.43|21312.43|21311.66|21311.66|21312.43|21312.43|21311.66|21311.66|0
1722004350000|2024-07-26 14:32:30|21311.77|21311.77|21312.8|21312.8|21312.8|21312.8|21311.64|21311.64|0
1722004360000|2024-07-26 14:32:40|21313.19|21313.19|21312.96|21312.96|21313.42|21313.42|21312.91|21312.91|0
1722004370000|2024-07-26 14:32:50|21312.81|21312.81|21311.75|21311.75|21312.81|21312.81|21311.75|21311.75|0
1722004380000|2024-07-26 14:33:00|21311.82|21311.82|21311.74|21311.74|21312.01|21312.01|21311.74|21311.74|0
1722004390000|2024-07-26 14:33:10|21311.56|21311.56|21309.35|21309.35|21311.56|21311.56|21309.35|21309.35|0
1722004400000|2024-07-26 14:33:20|21308.94|21308.94|21308.16|21308.16|21309.33|21309.33|21308.16|21308.16|0
1722004410000|2024-07-26 14:33:30|21308.13|21308.13|21306.86|21306.86|21308.43|21308.43|21306.86|21306.86|0
1722004420000|2024-07-26 14:33:40|21306.74|21306.74|21306.29|21306.29|21306.78|21306.78|21306.26|21306.26|0
1722004430000|2024-07-26 14:33:50|21306.31|21306.31|21305.83|21305.83|21306.6|21306.6|21305.83|21305.83|0
1722004440000|2024-07-26 14:34:00|21305.38|21305.38|21305.68|21305.68|21305.68|21305.68|21305.28|21305.28|0
1722004450000|2024-07-26 14:34:10|21305.61|21305.61|21305.1|21305.1|21305.86|21305.86|21305.1|21305.1|0
1722004460000|2024-07-26 14:34:20|21304.72|21304.72|21302.85|21302.85|21304.72|21304.72|21302.85|21302.85|0
1722004470000|2024-07-26 14:34:30|21303.01|21303.01|21302.83|21302.83|21303.01|21303.01|21302.68|21302.68|0
1722004480000|2024-07-26 14:34:40|21302.74|21302.74|21302.68|21302.68|21303.13|21303.13|21302.68|21302.68|0
1722004490000|2024-07-26 14:34:50|21302.47|21302.47|21302.57|21302.57|21302.79|21302.79|21302.21|21302.21|0
1722004500000|2024-07-26 14:35:00|21302.53|21302.53|21302.75|21302.75|21302.75|21302.75|21302.27|21302.27|0
1722004510000|2024-07-26 14:35:10|21302.85|21302.85|21303.04|21303.04|21303.09|21303.09|21302.85|21302.85|0
1722004520000|2024-07-26 14:35:20|21303.13|21303.13|21303.1|21303.1|21303.2|21303.2|21303.04|21303.04|0
1722004530000|2024-07-26 14:35:30|21302.99|21302.99|21303.28|21303.28|21303.39|21303.39|21302.99|21302.99|0
1722004540000|2024-07-26 14:35:40|21303.41|21303.41|21303.06|21303.06|21303.51|21303.51|21302.74|21302.74|0
1722004550000|2024-07-26 14:35:50|21303.01|21303.01|21303.16|21303.16|21303.27|21303.27|21302.96|21302.96|0
1722004560000|2024-07-26 14:36:00|21303.03|21303.03|21303.76|21303.76|21303.83|21303.83|21303.03|21303.03|0
1722004570000|2024-07-26 14:36:10|21303.58|21303.58|21304.34|21304.34|21304.34|21304.34|21303.58|21303.58|0
1722004580000|2024-07-26 14:36:20|21304.27|21304.27|21304.43|21304.43|21304.43|21304.43|21304.27|21304.27|0
1722004590000|2024-07-26 14:36:30|21304.4|21304.4|21304.79|21304.79|21304.93|21304.93|21304.4|21304.4|0
1722004600000|2024-07-26 14:36:40|21304.75|21304.75|21304.93|21304.93|21305.07|21305.07|21304.75|21304.75|0
1722004610000|2024-07-26 14:36:50|21305.02|21305.02|21305.23|21305.23|21305.52|21305.52|21305.02|21305.02|0
1722004620000|2024-07-26 14:37:00|21305.37|21305.37|21305.31|21305.31|21305.37|21305.37|21305.22|21305.22|0
1722004630000|2024-07-26 14:37:10|21305.22|21305.22|21305.13|21305.13|21305.22|21305.22|21305.13|21305.13|0
1722004640000|2024-07-26 14:37:20|21305.26|21305.26|21305.14|21305.14|21305.26|21305.26|21304.95|21304.95|0
1722004650000|2024-07-26 14:37:30|21305.63|21305.63|21306.05|21306.05|21306.12|21306.12|21305.51|21305.51|0
1722004660000|2024-07-26 14:37:40|21306.13|21306.13|21306.49|21306.49|21306.49|21306.49|21305.94|21305.94|0
1722004670000|2024-07-26 14:37:50|21306.69|21306.69|21307.11|21307.11|21307.3|21307.3|21306.38|21306.38|0
1722004680000|2024-07-26 14:38:00|21307.25|21307.25|21307.65|21307.65|21307.77|21307.77|21307.25|21307.25|0
1722004690000|2024-07-26 14:38:10|21307.47|21307.47|21307.83|21307.83|21307.83|21307.83|21307.47|21307.47|0
1722004700000|2024-07-26 14:38:20|21308.25|21308.25|21308.52|21308.52|21308.58|21308.58|21308.25|21308.25|0
1722004710000|2024-07-26 14:38:30|21308.6|21308.6|21308.76|21308.76|21308.87|21308.87|21308.52|21308.52|0
1722004720000|2024-07-26 14:38:40|21308.93|21308.93|21310.21|21310.21|21310.21|21310.21|21308.93|21308.93|0
1722004730000|2024-07-26 14:38:50|21310.29|21310.29|21312.05|21312.05|21312.08|21312.08|21310.29|21310.29|0
1722004740000|2024-07-26 14:39:00|21312.37|21312.37|21313.52|21313.52|21313.52|21313.52|21312.32|21312.32|0
1722004750000|2024-07-26 14:39:10|21313.41|21313.41|21314.81|21314.81|21314.81|21314.81|21313.41|21313.41|0
1722004760000|2024-07-26 14:39:20|21314.9|21314.9|21315.21|21315.21|21315.76|21315.76|21314.78|21314.78|0
1722004770000|2024-07-26 14:39:30|21315.28|21315.28|21315.81|21315.81|21315.81|21315.81|21315.28|21315.28|0
1722004780000|2024-07-26 14:39:40|21316.01|21316.01|21317.46|21317.46|21317.46|21317.46|21316.01|21316.01|0
1722004790000|2024-07-26 14:39:50|21317.35|21317.35|21317.4|21317.4|21317.49|21317.49|21317.27|21317.27|0
1722004800000|2024-07-26 14:40:00|21317.57|21317.57|21318.5|21318.5|21318.52|21318.52|21317.57|21317.57|0
1722004810000|2024-07-26 14:40:10|21318.54|21318.54|21318.48|21318.48|21318.66|21318.66|21317.78|21317.78|0
1722004820000|2024-07-26 14:40:20|21318.59|21318.59|21318.43|21318.43|21318.7|21318.7|21318.43|21318.43|0
1722004830000|2024-07-26 14:40:30|21318.27|21318.27|21318.82|21318.82|21318.82|21318.82|21318.27|21318.27|0
1722004840000|2024-07-26 14:40:40|21318.95|21318.95|21319.59|21319.59|21319.59|21319.59|21318.88|21318.88|0
1722004850000|2024-07-26 14:40:50|21319.39|21319.39|21320.18|21320.18|21320.3|21320.3|21319.39|21319.39|0
1722004860000|2024-07-26 14:41:00|21320.3|21320.3|21320.3|21320.3|21320.3|21320.3|21320.3|21320.3|0
1722004870000|2024-07-26 14:41:10|21320.51|21320.51|21320.55|21320.55|21320.61|21320.61|21320.4|21320.4|0
1722004880000|2024-07-26 14:41:20|21320.5|21320.5|21322.64|21322.64|21322.7|21322.7|21320.5|21320.5|0
1722004890000|2024-07-26 14:41:30|21322.74|21322.74|21323.04|21323.04|21323.15|21323.15|21322.74|21322.74|0
1722004900000|2024-07-26 14:41:40|21322.99|21322.99|21324|21324|21324|21324|21322.99|21322.99|0
1722004910000|2024-07-26 14:41:50|21324.06|21324.06|21324.67|21324.67|21324.67|21324.67|21324.06|21324.06|0
1722004920000|2024-07-26 14:42:00|21324.79|21324.79|21325.83|21325.83|21326.02|21326.02|21324.79|21324.79|0
1722004930000|2024-07-26 14:42:10|21325.92|21325.92|21326.52|21326.52|21326.99|21326.99|21325.45|21325.45|0
1722004940000|2024-07-26 14:42:20|21326.55|21326.55|21332.77|21332.77|21332.77|21332.77|21326.55|21326.55|0
1722004950000|2024-07-26 14:42:30|21332.63|21332.63|21332.6|21332.6|21332.63|21332.63|21331.88|21331.88|0
1722004960000|2024-07-26 14:42:40|21332.63|21332.63|21332.54|21332.54|21332.63|21332.63|21332.46|21332.46|0
1722004970000|2024-07-26 14:42:50|21332.88|21332.88|21333.6|21333.6|21333.67|21333.67|21332.88|21332.88|0
1722004980000|2024-07-26 14:43:00|21333.92|21333.92|21333.85|21333.85|21334.07|21334.07|21333.82|21333.82|0
1722004990000|2024-07-26 14:43:10|21333.92|21333.92|21334.35|21334.35|21334.63|21334.63|21333.92|21333.92|0
1722005000000|2024-07-26 14:43:20|21334.26|21334.26|21333.96|21333.96|21334.26|21334.26|21333.38|21333.38|0
1722005010000|2024-07-26 14:43:30|21334.07|21334.07|21335.04|21335.04|21335.07|21335.07|21334.07|21334.07|0
1722005020000|2024-07-26 14:43:40|21335.09|21335.09|21336.79|21336.79|21336.79|21336.79|21335.09|21335.09|0
1722005030000|2024-07-26 14:43:50|21336.75|21336.75|21337|21337|21337.09|21337.09|21336.64|21336.64|0
1722005040000|2024-07-26 14:44:00|21337.06|21337.06|21336.75|21336.75|21337.28|21337.28|21336.67|21336.67|0
1722005050000|2024-07-26 14:44:10|21336.82|21336.82|21337.3|21337.3|21337.38|21337.38|21336.77|21336.77|0
1722005060000|2024-07-26 14:44:20|21337.46|21337.46|21337.22|21337.22|21337.47|21337.47|21337.22|21337.22|0
1722005070000|2024-07-26 14:44:30|21337.27|21337.27|21337.02|21337.02|21337.27|21337.27|21336.89|21336.89|0
1722005080000|2024-07-26 14:44:40|21336.97|21336.97|21336.97|21336.97|21337.13|21337.13|21336.82|21336.82|0
1722005090000|2024-07-26 14:44:50|21337.03|21337.03|21336.83|21336.83|21337.06|21337.06|21336.63|21336.63|0
1722005100000|2024-07-26 14:45:00|21337.04|21337.04|21337.1|21337.1|21337.29|21337.29|21337.04|21337.04|0
1722005110000|2024-07-26 14:45:10|21336.91|21336.91|21336.83|21336.83|21336.98|21336.98|21336.46|21336.46|0
1722005120000|2024-07-26 14:45:20|21336.66|21336.66|21336.95|21336.95|21337.14|21337.14|21336.66|21336.66|0
1722005130000|2024-07-26 14:45:30|21337.07|21337.07|21337.47|21337.47|21337.47|21337.47|21337.07|21337.07|0
1722005140000|2024-07-26 14:45:40|21337.34|21337.34|21337.36|21337.36|21337.36|21337.36|21337.29|21337.29|0
1722005150000|2024-07-26 14:45:50|21337.4|21337.4|21337.8|21337.8|21337.8|21337.8|21337.25|21337.25|0
1722005160000|2024-07-26 14:46:00|21338.44|21338.44|21338.73|21338.73|21339.11|21339.11|21338.39|21338.39|0
1722005170000|2024-07-26 14:46:10|21338.85|21338.85|21338.32|21338.32|21338.94|21338.94|21338.32|21338.32|0
1722005180000|2024-07-26 14:46:20|21338.15|21338.15|21338.71|21338.71|21338.85|21338.85|21338.08|21338.08|0
1722005190000|2024-07-26 14:46:30|21338.78|21338.78|21339.23|21339.23|21339.23|21339.23|21338.78|21338.78|0
1722005200000|2024-07-26 14:46:40|21339.47|21339.47|21339.97|21339.97|21339.97|21339.97|21339.39|21339.39|0
1722005210000|2024-07-26 14:46:50|21339.88|21339.88|21339.34|21339.34|21339.88|21339.88|21339.29|21339.29|0
1722005220000|2024-07-26 14:47:00|21339.27|21339.27|21339.51|21339.51|21339.53|21339.53|21339.27|21339.27|0
1722005230000|2024-07-26 14:47:10|21339.41|21339.41|21340.14|21340.14|21340.14|21340.14|21339.37|21339.37|0
1722005240000|2024-07-26 14:47:20|21339.95|21339.95|21340.41|21340.41|21340.65|21340.65|21339.95|21339.95|0
1722005250000|2024-07-26 14:47:30|21340.37|21340.37|21340.66|21340.66|21340.69|21340.69|21340.23|21340.23|0
1722005260000|2024-07-26 14:47:40|21340.7|21340.7|21340.29|21340.29|21340.7|21340.7|21340.29|21340.29|0
1722005270000|2024-07-26 14:47:50|21340.37|21340.37|21340.78|21340.78|21340.78|21340.78|21340.3|21340.3|0
1722005280000|2024-07-26 14:48:00|21340.91|21340.91|21341.53|21341.53|21341.61|21341.61|21340.91|21340.91|0
1722005290000|2024-07-26 14:48:10|21341.62|21341.62|21341.62|21341.62|21341.62|21341.62|21341.62|21341.62|0
1722005300000|2024-07-26 14:48:20|21341.67|21341.67|21341.23|21341.23|21341.78|21341.78|21341.23|21341.23|0
1722005310000|2024-07-26 14:48:30|21341.38|21341.38|21341.82|21341.82|21341.82|21341.82|21341.38|21341.38|0
1722005320000|2024-07-26 14:48:40|21342.07|21342.07|21344.98|21344.98|21344.98|21344.98|21342.07|21342.07|0
1722005330000|2024-07-26 14:48:50|21345.02|21345.02|21345.53|21345.53|21345.94|21345.94|21344.95|21344.95|0
1722005340000|2024-07-26 14:49:00|21345.7|21345.7|21346.42|21346.42|21346.42|21346.42|21345.7|21345.7|0
1722005350000|2024-07-26 14:49:10|21346.22|21346.22|21346.28|21346.28|21346.43|21346.43|21346.22|21346.22|0
1722005360000|2024-07-26 14:49:20|21346.06|21346.06|21346.49|21346.49|21346.49|21346.49|21346.03|21346.03|0
1722005370000|2024-07-26 14:49:30|21346.87|21346.87|21346.72|21346.72|21347.41|21347.41|21346.72|21346.72|0
1722005380000|2024-07-26 14:49:40|21346.83|21346.83|21345.95|21345.95|21346.83|21346.83|21345.68|21345.68|0
1722005390000|2024-07-26 14:49:50|21345.89|21345.89|21344.47|21344.47|21345.89|21345.89|21344.3|21344.3|0
1722005400000|2024-07-26 14:50:00|21344.34|21344.34|21344.04|21344.04|21344.48|21344.48|21344.04|21344.04|0
1722005410000|2024-07-26 14:50:10|21343.88|21343.88|21343.44|21343.44|21343.88|21343.88|21343.18|21343.18|0
1722005420000|2024-07-26 14:50:20|21343.4|21343.4|21342.83|21342.83|21343.4|21343.4|21342.63|21342.63|0
1722005430000|2024-07-26 14:50:30|21342.88|21342.88|21342.58|21342.58|21342.96|21342.96|21342.58|21342.58|0
1722005440000|2024-07-26 14:50:40|21342.53|21342.53|21343.14|21343.14|21343.14|21343.14|21342.53|21342.53|0
1722005450000|2024-07-26 14:50:50|21343.06|21343.06|21342.65|21342.65|21343.06|21343.06|21342.65|21342.65|0
1722005460000|2024-07-26 14:51:00|21342.49|21342.49|21342.75|21342.75|21342.75|21342.75|21342.27|21342.27|0
1722005470000|2024-07-26 14:51:10|21342.8|21342.8|21342.48|21342.48|21342.8|21342.8|21342.48|21342.48|0
1722005480000|2024-07-26 14:51:20|21342.83|21342.83|21342.65|21342.65|21342.83|21342.83|21342.48|21342.48|0
1722005490000|2024-07-26 14:51:30|21342.73|21342.73|21342.55|21342.55|21342.83|21342.83|21342.47|21342.47|0
1722005500000|2024-07-26 14:51:40|21342.49|21342.49|21341.82|21341.82|21342.49|21342.49|21341.82|21341.82|0
1722005510000|2024-07-26 14:51:50|21341.9|21341.9|21341.22|21341.22|21341.9|21341.9|21341.21|21341.21|0
1722005520000|2024-07-26 14:52:00|21341.41|21341.41|21340.06|21340.06|21341.41|21341.41|21340.06|21340.06|0
1722005530000|2024-07-26 14:52:10|21339.97|21339.97|21341.83|21341.83|21341.89|21341.89|21339.65|21339.65|0
1722005540000|2024-07-26 14:52:20|21341.94|21341.94|21340.9|21340.9|21341.94|21341.94|21340.9|21340.9|0
1722005550000|2024-07-26 14:52:30|21340.81|21340.81|21340.7|21340.7|21340.81|21340.81|21340.43|21340.43|0
1722005560000|2024-07-26 14:52:40|21340.73|21340.73|21340.39|21340.39|21340.75|21340.75|21340.39|21340.39|0
1722005570000|2024-07-26 14:52:50|21340.28|21340.28|21339.72|21339.72|21340.28|21340.28|21339.72|21339.72|0
1722005580000|2024-07-26 14:53:00|21339.85|21339.85|21341.01|21341.01|21341.01|21341.01|21339.84|21339.84|0
1722005590000|2024-07-26 14:53:10|21340.96|21340.96|21340.54|21340.54|21340.96|21340.96|21340.54|21340.54|0
1722005600000|2024-07-26 14:53:20|21340.42|21340.42|21340.75|21340.75|21340.75|21340.75|21340.33|21340.33|0
1722005610000|2024-07-26 14:53:30|21340.63|21340.63|21340.31|21340.31|21340.63|21340.63|21340.31|21340.31|0
1722005620000|2024-07-26 14:53:40|21340.24|21340.24|21339.62|21339.62|21340.36|21340.36|21339.62|21339.62|0
1722005630000|2024-07-26 14:53:50|21339.54|21339.54|21339.81|21339.81|21339.81|21339.81|21339.54|21339.54|0
1722005640000|2024-07-26 14:54:00|21339.78|21339.78|21339.54|21339.54|21339.88|21339.88|21339.54|21339.54|0
1722005650000|2024-07-26 14:54:10|21339.3|21339.3|21339.03|21339.03|21339.3|21339.3|21339.02|21339.02|0
1722005660000|2024-07-26 14:54:20|21339.11|21339.11|21339.74|21339.74|21339.74|21339.74|21339.11|21339.11|0
1722005670000|2024-07-26 14:54:30|21339.93|21339.93|21339.63|21339.63|21339.93|21339.93|21339.58|21339.58|0
1722005680000|2024-07-26 14:54:40|21339.73|21339.73|21339.86|21339.86|21339.86|21339.86|21339.61|21339.61|0
1722005690000|2024-07-26 14:54:50|21339.98|21339.98|21340.48|21340.48|21340.48|21340.48|21339.72|21339.72|0
1722005700000|2024-07-26 14:55:00|21340.41|21340.41|21339.33|21339.33|21340.48|21340.48|21339.33|21339.33|0
1722005710000|2024-07-26 14:55:10|21339.04|21339.04|21339.22|21339.22|21339.39|21339.39|21339.04|21339.04|0
1722005720000|2024-07-26 14:55:20|21339.1|21339.1|21337.89|21337.89|21339.1|21339.1|21337.89|21337.89|0
1722005730000|2024-07-26 14:55:30|21337.95|21337.95|21337.77|21337.77|21338.23|21338.23|21337.59|21337.59|0
1722005740000|2024-07-26 14:55:40|21337.6|21337.6|21337.09|21337.09|21337.72|21337.72|21337.09|21337.09|0
1722005750000|2024-07-26 14:55:50|21336.93|21336.93|21337.11|21337.11|21337.26|21337.26|21336.93|21336.93|0
1722005760000|2024-07-26 14:56:00|21337.14|21337.14|21334.83|21334.83|21337.14|21337.14|21334.47|21334.47|0
1722005770000|2024-07-26 14:56:10|21334.77|21334.77|21334|21334|21334.9|21334.9|21334|21334|0
1722005780000|2024-07-26 14:56:20|21334.01|21334.01|21333.56|21333.56|21334.54|21334.54|21333.56|21333.56|0
1722005790000|2024-07-26 14:56:30|21333.78|21333.78|21333.97|21333.97|21333.99|21333.99|21333.61|21333.61|0
1722005800000|2024-07-26 14:56:40|21333.88|21333.88|21333.08|21333.08|21333.97|21333.97|21332.88|21332.88|0
1722005810000|2024-07-26 14:56:50|21332.88|21332.88|21332.9|21332.9|21332.97|21332.97|21332.62|21332.62|0
1722005820000|2024-07-26 14:57:00|21332.88|21332.88|21333.11|21333.11|21333.79|21333.79|21332.79|21332.79|0
1722005830000|2024-07-26 14:57:10|21333.22|21333.22|21333.09|21333.09|21333.25|21333.25|21333.09|21333.09|0
1722005840000|2024-07-26 14:57:20|21332.95|21332.95|21332.22|21332.22|21332.96|21332.96|21332.17|21332.17|0
1722005850000|2024-07-26 14:57:30|21332.14|21332.14|21332.63|21332.63|21332.8|21332.8|21332.14|21332.14|0
1722005860000|2024-07-26 14:57:40|21332.58|21332.58|21331.84|21331.84|21332.72|21332.72|21331.84|21331.84|0
1722005870000|2024-07-26 14:57:50|21331.93|21331.93|21332.3|21332.3|21332.63|21332.63|21331.93|21331.93|0
1722005880000|2024-07-26 14:58:00|21332.13|21332.13|21331.4|21331.4|21332.13|21332.13|21331.4|21331.4|0
1722005890000|2024-07-26 14:58:10|21331.52|21331.52|21332.69|21332.69|21332.69|21332.69|21331.52|21331.52|0
1722005900000|2024-07-26 14:58:20|21331.77|21331.77|21332.05|21332.05|21332.05|21332.05|21331.21|21331.21|0
1722005910000|2024-07-26 14:58:30|21332.13|21332.13|21332.01|21332.01|21332.34|21332.34|21332.01|21332.01|0
1722005920000|2024-07-26 14:58:40|21332.11|21332.11|21331.77|21331.77|21332.11|21332.11|21331.77|21331.77|0
1722005930000|2024-07-26 14:58:50|21331.59|21331.59|21331.54|21331.54|21331.91|21331.91|21331.54|21331.54|0
1722005940000|2024-07-26 14:59:00|21331.6|21331.6|21331.7|21331.7|21331.7|21331.7|21331.29|21331.29|0
1722005950000|2024-07-26 14:59:10|21331.79|21331.79|21331.48|21331.48|21331.79|21331.79|21331.32|21331.32|0
1722005960000|2024-07-26 14:59:20|21331.31|21331.31|21331.58|21331.58|21331.72|21331.72|21331.31|21331.31|0
1722005970000|2024-07-26 14:59:30|21331.49|21331.49|21331.82|21331.82|21332.08|21332.08|21331.49|21331.49|0
1722005980000|2024-07-26 14:59:40|21331.71|21331.71|21332.12|21332.12|21332.12|21332.12|21331.64|21331.64|0
1722005990000|2024-07-26 14:59:50|21332.07|21332.07|21331.99|21331.99|21332.11|21332.11|21331.87|21331.87|0
1722006000000|2024-07-26 15:00:00|21331.92|21331.92|21332.01|21332.01|21332.01|21332.01|21331.69|21331.69|0
1722006010000|2024-07-26 15:00:10|21332.07|21332.07|21332.1|21332.1|21332.38|21332.38|21331.9|21331.9|0
1722006020000|2024-07-26 15:00:20|21332.29|21332.29|21332.03|21332.03|21332.64|21332.64|21332.03|21332.03|0
1722006030000|2024-07-26 15:00:30|21332.14|21332.14|21332.54|21332.54|21332.61|21332.61|21332.14|21332.14|0
1722006040000|2024-07-26 15:00:40|21332.62|21332.62|21331.55|21331.55|21332.62|21332.62|21331.55|21331.55|0
1722006050000|2024-07-26 15:00:50|21331.5|21331.5|21331.41|21331.41|21331.61|21331.61|21331.15|21331.15|0
1722006060000|2024-07-26 15:01:00|21331.32|21331.32|21331.28|21331.28|21331.48|21331.48|21331.09|21331.09|0
1722006070000|2024-07-26 15:01:10|21331.37|21331.37|21332.01|21332.01|21332.01|21332.01|21331.24|21331.24|0
1722006080000|2024-07-26 15:01:20|21332.18|21332.18|21332.49|21332.49|21332.49|21332.49|21332.02|21332.02|0
1722006090000|2024-07-26 15:01:30|21332.44|21332.44|21332.75|21332.75|21333.34|21333.34|21332.44|21332.44|0
1722006100000|2024-07-26 15:01:40|21332.68|21332.68|21332.76|21332.76|21332.87|21332.87|21332.68|21332.68|0
1722006110000|2024-07-26 15:01:50|21332.9|21332.9|21332.76|21332.76|21332.92|21332.92|21332.76|21332.76|0
1722006120000|2024-07-26 15:02:00|21332.8|21332.8|21332.7|21332.7|21332.94|21332.94|21332.46|21332.46|0
1722006130000|2024-07-26 15:02:10|21332.92|21332.92|21332.65|21332.65|21333.11|21333.11|21332.65|21332.65|0
1722006140000|2024-07-26 15:02:20|21332.82|21332.82|21332.57|21332.57|21332.83|21332.83|21332.57|21332.57|0
1722006150000|2024-07-26 15:02:30|21332.46|21332.46|21332.09|21332.09|21332.46|21332.46|21332.09|21332.09|0
1722006160000|2024-07-26 15:02:40|21331.97|21331.97|21331.5|21331.5|21331.97|21331.97|21331.27|21331.27|0
1722006170000|2024-07-26 15:02:50|21331.39|21331.39|21331.64|21331.64|21331.64|21331.64|21331.34|21331.34|0
1722006180000|2024-07-26 15:03:00|21331.52|21331.52|21331.24|21331.24|21331.69|21331.69|21331.24|21331.24|0
1722006190000|2024-07-26 15:03:10|21331.47|21331.47|21331.96|21331.96|21332.04|21332.04|21331.24|21331.24|0
1722006200000|2024-07-26 15:03:20|21331.87|21331.87|21332.31|21332.31|21332.48|21332.48|21331.87|21331.87|0
1722006210000|2024-07-26 15:03:30|21332.44|21332.44|21332.67|21332.67|21332.67|21332.67|21332.41|21332.41|0
1722006220000|2024-07-26 15:03:40|21332.83|21332.83|21333.64|21333.64|21333.64|21333.64|21332.67|21332.67|0
1722006230000|2024-07-26 15:03:50|21333.6|21333.6|21333.95|21333.95|21333.98|21333.98|21333.6|21333.6|0
1722006240000|2024-07-26 15:04:00|21333.87|21333.87|21333.89|21333.89|21333.91|21333.91|21333.56|21333.56|0
1722006250000|2024-07-26 15:04:10|21333.86|21333.86|21333.93|21333.93|21333.93|21333.93|21333.86|21333.86|0
1722006260000|2024-07-26 15:04:20|21334|21334|21334.05|21334.05|21334.45|21334.45|21333.9|21333.9|0
1722006270000|2024-07-26 15:04:30|21334.14|21334.14|21334.11|21334.11|21334.57|21334.57|21333.84|21333.84|0
1722006280000|2024-07-26 15:04:40|21333.86|21333.86|21333.68|21333.68|21333.86|21333.86|21333.56|21333.56|0
1722006290000|2024-07-26 15:04:50|21333.6|21333.6|21333.23|21333.23|21333.76|21333.76|21333.19|21333.19|0
1722006300000|2024-07-26 15:05:00|21333.46|21333.46|21333.33|21333.33|21333.53|21333.53|21333.33|21333.33|0
1722006310000|2024-07-26 15:05:10|21333.41|21333.41|21332.54|21332.54|21333.41|21333.41|21332.54|21332.54|0
1722006320000|2024-07-26 15:05:20|21332.66|21332.66|21333.97|21333.97|21333.97|21333.97|21332.66|21332.66|0
1722006330000|2024-07-26 15:05:30|21334.03|21334.03|21333.84|21333.84|21334.03|21334.03|21333.83|21333.83|0
1722006340000|2024-07-26 15:05:40|21334.03|21334.03|21334.05|21334.05|21334.4|21334.4|21333.99|21333.99|0
1722006350000|2024-07-26 15:05:50|21334.17|21334.17|21333.89|21333.89|21334.2|21334.2|21333.89|21333.89|0
1722006360000|2024-07-26 15:06:00|21334.03|21334.03|21334.46|21334.46|21334.71|21334.71|21333.79|21333.79|0
1722006370000|2024-07-26 15:06:10|21334.51|21334.51|21335.27|21335.27|21335.27|21335.27|21334.42|21334.42|0
1722006380000|2024-07-26 15:06:20|21335.38|21335.38|21335.65|21335.65|21336.05|21336.05|21335.38|21335.38|0
1722006390000|2024-07-26 15:06:30|21335.63|21335.63|21335.73|21335.73|21336.11|21336.11|21335.63|21335.63|0
1722006400000|2024-07-26 15:06:40|21335.85|21335.85|21335.57|21335.57|21335.85|21335.85|21335.38|21335.38|0
1722006410000|2024-07-26 15:06:50|21335.5|21335.5|21335.79|21335.79|21336.11|21336.11|21335.5|21335.5|0
1722006420000|2024-07-26 15:07:00|21335.91|21335.91|21337.11|21337.11|21337.11|21337.11|21335.91|21335.91|0
1722006430000|2024-07-26 15:07:10|21337.19|21337.19|21337.63|21337.63|21337.63|21337.63|21337.19|21337.19|0
1722006440000|2024-07-26 15:07:20|21337.75|21337.75|21338.11|21338.11|21338.11|21338.11|21337.75|21337.75|0
1722006450000|2024-07-26 15:07:30|21338.23|21338.23|21338.59|21338.59|21338.98|21338.98|21338.23|21338.23|0
1722006460000|2024-07-26 15:07:40|21338.68|21338.68|21338.41|21338.41|21338.68|21338.68|21338.41|21338.41|0
1722006470000|2024-07-26 15:07:50|21338.64|21338.64|21338.71|21338.71|21338.71|21338.71|21338.63|21338.63|0
1722006480000|2024-07-26 15:08:00|21338.88|21338.88|21339.74|21339.74|21339.74|21339.74|21338.7|21338.7|0
1722006490000|2024-07-26 15:08:10|21339.82|21339.82|21339.74|21339.74|21339.82|21339.82|21339.33|21339.33|0
1722006500000|2024-07-26 15:08:20|21340.03|21340.03|21341.02|21341.02|21341.02|21341.02|21339.89|21339.89|0
1722006510000|2024-07-26 15:08:30|21341.14|21341.14|21342.4|21342.4|21342.4|21342.4|21340.88|21340.88|0
1722006520000|2024-07-26 15:08:40|21342.48|21342.48|21342.96|21342.96|21342.96|21342.96|21342.2|21342.2|0
1722006530000|2024-07-26 15:08:50|21343.2|21343.2|21343.66|21343.66|21344|21344|21343.2|21343.2|0
1722006540000|2024-07-26 15:09:00|21343.54|21343.54|21345.17|21345.17|21345.17|21345.17|21343.54|21343.54|0
1722006550000|2024-07-26 15:09:10|21345.33|21345.33|21344.96|21344.96|21345.74|21345.74|21344.88|21344.88|0
1722006560000|2024-07-26 15:09:20|21345.32|21345.32|21344.88|21344.88|21345.33|21345.33|21344.62|21344.62|0
1722006570000|2024-07-26 15:09:30|21344.71|21344.71|21344.16|21344.16|21344.71|21344.71|21344.16|21344.16|0
1722006580000|2024-07-26 15:09:40|21344.25|21344.25|21344.74|21344.74|21344.83|21344.83|21344.19|21344.19|0
1722006590000|2024-07-26 15:09:50|21344.87|21344.87|21344.99|21344.99|21345.47|21345.47|21344.7|21344.7|0
1722006600000|2024-07-26 15:10:00|21345.11|21345.11|21345.51|21345.51|21345.85|21345.85|21345.11|21345.11|0
1722006610000|2024-07-26 15:10:10|21345.79|21345.79|21346.2|21346.2|21346.2|21346.2|21345.72|21345.72|0
1722006620000|2024-07-26 15:10:20|21346.45|21346.45|21346.19|21346.19|21346.71|21346.71|21346.19|21346.19|0
1722006630000|2024-07-26 15:10:30|21346.21|21346.21|21346.52|21346.52|21346.59|21346.59|21346.21|21346.21|0
1722006640000|2024-07-26 15:10:40|21346.48|21346.48|21346.67|21346.67|21346.92|21346.92|21346.4|21346.4|0
1722006650000|2024-07-26 15:10:50|21346.71|21346.71|21347|21347|21347.09|21347.09|21346.68|21346.68|0
1722006660000|2024-07-26 15:11:00|21346.97|21346.97|21347.66|21347.66|21347.74|21347.74|21346.54|21346.54|0
1722006670000|2024-07-26 15:11:10|21347.52|21347.52|21347.82|21347.82|21347.82|21347.82|21347.52|21347.52|0
1722006680000|2024-07-26 15:11:20|21347.68|21347.68|21348.43|21348.43|21348.43|21348.43|21347.45|21347.45|0
1722006690000|2024-07-26 15:11:30|21348.53|21348.53|21348.92|21348.92|21349.18|21349.18|21348.53|21348.53|0
1722006700000|2024-07-26 15:11:40|21348.98|21348.98|21348.61|21348.61|21349.06|21349.06|21348.61|21348.61|0
1722006710000|2024-07-26 15:11:50|21348.78|21348.78|21348.82|21348.82|21348.94|21348.94|21348.13|21348.13|0
1722006720000|2024-07-26 15:12:00|21348.78|21348.78|21349.09|21349.09|21349.25|21349.25|21348.78|21348.78|0
1722006730000|2024-07-26 15:12:10|21349.16|21349.16|21348.33|21348.33|21349.16|21349.16|21348.33|21348.33|0
1722006740000|2024-07-26 15:12:20|21348.25|21348.25|21346.46|21346.46|21348.25|21348.25|21346.46|21346.46|0
1722006750000|2024-07-26 15:12:30|21346.32|21346.32|21346.26|21346.26|21346.32|21346.32|21345.73|21345.73|0
1722006760000|2024-07-26 15:12:40|21346.18|21346.18|21345.73|21345.73|21346.19|21346.19|21345.71|21345.71|0
1722006770000|2024-07-26 15:12:50|21345.86|21345.86|21345.15|21345.15|21345.91|21345.91|21344.79|21344.79|0
1722006780000|2024-07-26 15:13:00|21345.14|21345.14|21345.09|21345.09|21345.15|21345.15|21344.72|21344.72|0
1722006790000|2024-07-26 15:13:10|21345|21345|21345.08|21345.08|21345.29|21345.29|21344.91|21344.91|0
1722006800000|2024-07-26 15:13:20|21344.95|21344.95|21345.87|21345.87|21345.87|21345.87|21344.56|21344.56|0
1722006810000|2024-07-26 15:13:30|21345.74|21345.74|21346.68|21346.68|21346.83|21346.83|21345.74|21345.74|0
1722006820000|2024-07-26 15:13:40|21346.83|21346.83|21347.28|21347.28|21347.28|21347.28|21346.83|21346.83|0
1722006830000|2024-07-26 15:13:50|21347.32|21347.32|21348.08|21348.08|21348.08|21348.08|21347.32|21347.32|0
1722006840000|2024-07-26 15:14:00|21348.19|21348.19|21348.92|21348.92|21348.92|21348.92|21347.73|21347.73|0
1722006850000|2024-07-26 15:14:10|21348.67|21348.67|21348.79|21348.79|21349.11|21349.11|21348.59|21348.59|0
1722006860000|2024-07-26 15:14:20|21348.94|21348.94|21349.13|21349.13|21349.17|21349.17|21348.64|21348.64|0
1722006870000|2024-07-26 15:14:30|21349.05|21349.05|21350.41|21350.41|21350.41|21350.41|21348.73|21348.73|0
1722006880000|2024-07-26 15:14:40|21350.29|21350.29|21349.72|21349.72|21350.29|21350.29|21349.64|21349.64|0
1722006890000|2024-07-26 15:14:50|21349.67|21349.67|21349.34|21349.34|21349.67|21349.67|21349.34|21349.34|0
1722006900000|2024-07-26 15:15:00|21349.3|21349.3|21349.33|21349.33|21349.66|21349.66|21349.3|21349.3|0
1722006910000|2024-07-26 15:15:10|21349.27|21349.27|21350.18|21350.18|21350.25|21350.25|21349.27|21349.27|0
1722006920000|2024-07-26 15:15:20|21350.34|21350.34|21349.74|21349.74|21350.34|21350.34|21349.34|21349.34|0
1722006930000|2024-07-26 15:15:30|21349.76|21349.76|21349.76|21349.76|21349.94|21349.94|21349.75|21349.75|0
1722006940000|2024-07-26 15:15:40|21349.67|21349.67|21350.27|21350.27|21350.27|21350.27|21349.67|21349.67|0
1722006950000|2024-07-26 15:15:50|21350.22|21350.22|21350.85|21350.85|21351.04|21351.04|21350.18|21350.18|0
1722006960000|2024-07-26 15:16:00|21350.96|21350.96|21351.59|21351.59|21351.59|21351.59|21350.96|21350.96|0
1722006970000|2024-07-26 15:16:10|21351.53|21351.53|21352.32|21352.32|21352.35|21352.35|21351.53|21351.53|0
1722006980000|2024-07-26 15:16:20|21352.48|21352.48|21350.99|21350.99|21352.6|21352.6|21350.99|21350.99|0
1722006990000|2024-07-26 15:16:30|21350.91|21350.91|21350.81|21350.81|21350.96|21350.96|21350.72|21350.72|0
1722007000000|2024-07-26 15:16:40|21350.98|21350.98|21350.91|21350.91|21351.23|21351.23|21350.86|21350.86|0
1722007010000|2024-07-26 15:16:50|21350.82|21350.82|21351.46|21351.46|21351.49|21351.49|21350.73|21350.73|0
1722007020000|2024-07-26 15:17:00|21351.34|21351.34|21351.35|21351.35|21351.58|21351.58|21351.34|21351.34|0
1722007030000|2024-07-26 15:17:10|21351.16|21351.16|21351.12|21351.12|21351.16|21351.16|21350.86|21350.86|0
1722007040000|2024-07-26 15:17:20|21351.08|21351.08|21351.36|21351.36|21351.63|21351.63|21350.64|21350.64|0
1722007050000|2024-07-26 15:17:30|21351.6|21351.6|21351.37|21351.37|21351.88|21351.88|21351.26|21351.26|0
1722007060000|2024-07-26 15:17:40|21350.88|21350.88|21351.79|21351.79|21351.79|21351.79|21350.85|21350.85|0
1722007070000|2024-07-26 15:17:50|21351.85|21351.85|21351.17|21351.17|21351.85|21351.85|21351.13|21351.13|0
1722007080000|2024-07-26 15:18:00|21351.01|21351.01|21351.61|21351.61|21351.61|21351.61|21351.01|21351.01|0
1722007090000|2024-07-26 15:18:10|21351.7|21351.7|21351.98|21351.98|21352.09|21352.09|21351.44|21351.44|0
1722007100000|2024-07-26 15:18:20|21351.32|21351.32|21351.59|21351.59|21351.87|21351.87|21351.25|21351.25|0
1722007110000|2024-07-26 15:18:30|21351.92|21351.92|21352.1|21352.1|21352.1|21352.1|21351.67|21351.67|0
1722007120000|2024-07-26 15:18:40|21351.88|21351.88|21353.17|21353.17|21353.17|21353.17|21351.88|21351.88|0
1722007130000|2024-07-26 15:18:50|21353.06|21353.06|21353.41|21353.41|21353.46|21353.46|21353.06|21353.06|0
1722007140000|2024-07-26 15:19:00|21353.37|21353.37|21353.35|21353.35|21353.8|21353.8|21353.35|21353.35|0
1722007150000|2024-07-26 15:19:10|21353.24|21353.24|21353.59|21353.59|21353.59|21353.59|21353.24|21353.24|0
1722007160000|2024-07-26 15:19:20|21353.67|21353.67|21353.96|21353.96|21354.45|21354.45|21353.67|21353.67|0
1722007170000|2024-07-26 15:19:30|21353.91|21353.91|21353.72|21353.72|21354|21354|21353.72|21353.72|0
1722007180000|2024-07-26 15:19:40|21353.56|21353.56|21353.31|21353.31|21353.56|21353.56|21353.17|21353.17|0
1722007190000|2024-07-26 15:19:50|21353.35|21353.35|21353.48|21353.48|21353.6|21353.6|21352.9|21352.9|0
1722007200000|2024-07-26 15:20:00|21353.5|21353.5|21354.2|21354.2|21354.45|21354.45|21353.33|21353.33|0
1722007210000|2024-07-26 15:20:10|21354.03|21354.03|21353.54|21353.54|21354.03|21354.03|21353.12|21353.12|0
1722007220000|2024-07-26 15:20:20|21353.63|21353.63|21352.85|21352.85|21353.74|21353.74|21352.85|21352.85|0
1722007230000|2024-07-26 15:20:30|21353.16|21353.16|21352.85|21352.85|21353.72|21353.72|21352.85|21352.85|0
1722007240000|2024-07-26 15:20:40|21352.94|21352.94|21352.56|21352.56|21352.94|21352.94|21352.5|21352.5|0
1722007250000|2024-07-26 15:20:50|21352.63|21352.63|21352.68|21352.68|21352.83|21352.83|21352.52|21352.52|0
1722007260000|2024-07-26 15:21:00|21352.37|21352.37|21351.73|21351.73|21352.37|21352.37|21351.62|21351.62|0
1722007270000|2024-07-26 15:21:10|21351.94|21351.94|21351.12|21351.12|21352.05|21352.05|21351.12|21351.12|0
1722007280000|2024-07-26 15:21:20|21351.39|21351.39|21351.48|21351.48|21351.61|21351.61|21350.75|21350.75|0
1722007290000|2024-07-26 15:21:30|21351.37|21351.37|21351.02|21351.02|21351.57|21351.57|21351.02|21351.02|0
1722007300000|2024-07-26 15:21:40|21350.84|21350.84|21350.84|21350.84|21351.33|21351.33|21350.79|21350.79|0
1722007310000|2024-07-26 15:21:50|21350.42|21350.42|21349.84|21349.84|21350.77|21350.77|21349.84|21349.84|0
1722007320000|2024-07-26 15:22:00|21349.93|21349.93|21348.55|21348.55|21349.96|21349.96|21348.55|21348.55|0
1722007330000|2024-07-26 15:22:10|21348.47|21348.47|21347.64|21347.64|21348.47|21348.47|21347.44|21347.44|0
1722007340000|2024-07-26 15:22:20|21347.45|21347.45|21347.6|21347.6|21347.64|21347.64|21346.44|21346.44|0
1722007350000|2024-07-26 15:22:30|21347.43|21347.43|21348.25|21348.25|21348.3|21348.3|21347.43|21347.43|0
1722007360000|2024-07-26 15:22:40|21348.08|21348.08|21348.18|21348.18|21348.25|21348.25|21348|21348|0
1722007370000|2024-07-26 15:22:50|21348.29|21348.29|21348.47|21348.47|21348.51|21348.51|21348.17|21348.17|0
1722007380000|2024-07-26 15:23:00|21348.75|21348.75|21350.12|21350.12|21350.12|21350.12|21348.75|21348.75|0
1722007390000|2024-07-26 15:23:10|21350.18|21350.18|21350.26|21350.26|21351.21|21351.21|21350.18|21350.18|0
1722007400000|2024-07-26 15:23:20|21350.41|21350.41|21350.83|21350.83|21351.03|21351.03|21350.41|21350.41|0
1722007410000|2024-07-26 15:23:30|21350.77|21350.77|21350.78|21350.78|21351.16|21351.16|21350.65|21350.65|0
1722007420000|2024-07-26 15:23:40|21350.82|21350.82|21350.77|21350.77|21350.86|21350.86|21350.55|21350.55|0
1722007430000|2024-07-26 15:23:50|21350.62|21350.62|21350.79|21350.79|21350.85|21350.85|21350.62|21350.62|0
1722007440000|2024-07-26 15:24:00|21350.94|21350.94|21350.97|21350.97|21351.27|21351.27|21350.94|21350.94|0
1722007450000|2024-07-26 15:24:10|21351.02|21351.02|21350.73|21350.73|21351.1|21351.1|21350.69|21350.69|0
1722007460000|2024-07-26 15:24:20|21350.85|21350.85|21350.65|21350.65|21350.85|21350.85|21350.56|21350.56|0
1722007470000|2024-07-26 15:24:30|21350.59|21350.59|21350.54|21350.54|21350.78|21350.78|21350.42|21350.42|0
1722007480000|2024-07-26 15:24:40|21350.64|21350.64|21350.19|21350.19|21350.64|21350.64|21349.95|21349.95|0
1722007490000|2024-07-26 15:24:50|21350.26|21350.26|21349.68|21349.68|21350.26|21350.26|21349.68|21349.68|0
1722007500000|2024-07-26 15:25:00|21349.65|21349.65|21350.23|21350.23|21350.23|21350.23|21349.63|21349.63|0
1722007510000|2024-07-26 15:25:10|21350.25|21350.25|21350.65|21350.65|21350.87|21350.87|21350.25|21350.25|0
1722007520000|2024-07-26 15:25:20|21350.79|21350.79|21350.45|21350.45|21350.79|21350.79|21350.41|21350.41|0
1722007530000|2024-07-26 15:25:30|21350.33|21350.33|21351.33|21351.33|21351.48|21351.48|21350.33|21350.33|0
1722007540000|2024-07-26 15:25:40|21351.28|21351.28|21351.16|21351.16|21351.31|21351.31|21350.93|21350.93|0
1722007550000|2024-07-26 15:25:50|21351.04|21351.04|21351.75|21351.75|21351.75|21351.75|21350.65|21350.65|0
1722007560000|2024-07-26 15:26:00|21351.83|21351.83|21352.38|21352.38|21352.38|21352.38|21351.78|21351.78|0
1722007570000|2024-07-26 15:26:10|21352.5|21352.5|21352.91|21352.91|21352.91|21352.91|21352.29|21352.29|0
1722007580000|2024-07-26 15:26:20|21352.72|21352.72|21352.47|21352.47|21352.87|21352.87|21352.35|21352.35|0
1722007590000|2024-07-26 15:26:30|21352.83|21352.83|21352.71|21352.71|21352.83|21352.83|21352.53|21352.53|0
1722007600000|2024-07-26 15:26:40|21352.5|21352.5|21353.2|21353.2|21353.61|21353.61|21352.5|21352.5|0
1722007610000|2024-07-26 15:26:50|21353.27|21353.27|21353.12|21353.12|21353.69|21353.69|21353.06|21353.06|0
1722007620000|2024-07-26 15:27:00|21353.05|21353.05|21352.35|21352.35|21353.05|21353.05|21352.35|21352.35|0
1722007630000|2024-07-26 15:27:10|21352.18|21352.18|21351.83|21351.83|21352.18|21352.18|21351.83|21351.83|0
1722007640000|2024-07-26 15:27:20|21351.9|21351.9|21350.91|21350.91|21352.01|21352.01|21350.83|21350.83|0
1722007650000|2024-07-26 15:27:30|21350.52|21350.52|21350.2|21350.2|21350.52|21350.52|21350.18|21350.18|0
1722007660000|2024-07-26 15:27:40|21349.96|21349.96|21350.27|21350.27|21350.44|21350.44|21349.75|21349.75|0
1722007670000|2024-07-26 15:27:50|21350.13|21350.13|21351.37|21351.37|21351.73|21351.73|21350.05|21350.05|0
1722007680000|2024-07-26 15:28:00|21351.45|21351.45|21351.33|21351.33|21351.73|21351.73|21351.29|21351.29|0
1722007690000|2024-07-26 15:28:10|21351.15|21351.15|21351.52|21351.52|21351.52|21351.52|21350.93|21350.93|0
1722007700000|2024-07-26 15:28:20|21351.46|21351.46|21351.93|21351.93|21352.04|21352.04|21351.45|21351.45|0
1722007710000|2024-07-26 15:28:30|21351.76|21351.76|21352.02|21352.02|21352.02|21352.02|21351.64|21351.64|0
1722007720000|2024-07-26 15:28:40|21351.85|21351.85|21352.09|21352.09|21352.14|21352.14|21351.73|21351.73|0
1722007730000|2024-07-26 15:28:50|21352.33|21352.33|21352.61|21352.61|21353.01|21353.01|21352.2|21352.2|0
1722007740000|2024-07-26 15:29:00|21352.64|21352.64|21352.14|21352.14|21352.79|21352.79|21352.06|21352.06|0
1722007750000|2024-07-26 15:29:10|21352.06|21352.06|21352.85|21352.85|21352.96|21352.96|21351.91|21351.91|0
1722007760000|2024-07-26 15:29:20|21352.79|21352.79|21356.08|21356.08|21356.81|21356.81|21352.79|21352.79|0
1722007770000|2024-07-26 15:29:30|21356.02|21356.02|21360.16|21360.16|21360.19|21360.19|21356.02|21356.02|0
1722007780000|2024-07-26 15:29:40|21360.08|21360.08|21359.1|21359.1|21360.5|21360.5|21358.51|21358.51|0
1722007790000|2024-07-26 15:29:50|21358.89|21358.89|21356.91|21356.91|21359.98|21359.98|21356.91|21356.91|0
1722237300000|2024-07-29 07:15:00|21410.35|21410.35|21408.38|21408.38|21410.35|21410.35|21408.21|21408.21|0
1722237310000|2024-07-29 07:15:10|21407.99|21407.99|21406.96|21406.96|21408.11|21408.11|21406.96|21406.96|0
1722237320000|2024-07-29 07:15:20|21406.38|21406.38|21405.81|21405.81|21406.54|21406.54|21405.6|21405.6|0
1722237330000|2024-07-29 07:15:30|21406.25|21406.25|21404.91|21404.91|21406.37|21406.37|21404.91|21404.91|0
1722237340000|2024-07-29 07:15:40|21405.17|21405.17|21405.69|21405.69|21405.69|21405.69|21405.17|21405.17|0
1722237350000|2024-07-29 07:15:50|21405.58|21405.58|21404.44|21404.44|21405.58|21405.58|21404.44|21404.44|0
1722237360000|2024-07-29 07:16:00|21404.53|21404.53|21404.48|21404.48|21404.53|21404.53|21403.93|21403.93|0
1722237370000|2024-07-29 07:16:10|21404.98|21404.98|21405.11|21405.11|21405.45|21405.45|21404.9|21404.9|0
1722237380000|2024-07-29 07:16:20|21405.47|21405.47|21406.36|21406.36|21406.84|21406.84|21405.47|21405.47|0
1722237390000|2024-07-29 07:16:30|21406.26|21406.26|21406.19|21406.19|21406.5|21406.5|21406.19|21406.19|0
1722237400000|2024-07-29 07:16:40|21406.46|21406.46|21405.26|21405.26|21406.7|21406.7|21405.26|21405.26|0
1722237410000|2024-07-29 07:16:50|21405.41|21405.41|21405.64|21405.64|21405.73|21405.73|21404.99|21404.99|0
1722237420000|2024-07-29 07:17:00|21405.4|21405.4|21405.21|21405.21|21405.47|21405.47|21405.04|21405.04|0
1722237430000|2024-07-29 07:17:10|21405.08|21405.08|21405.28|21405.28|21405.28|21405.28|21405.08|21405.08|0
1722237440000|2024-07-29 07:17:20|21405.58|21405.58|21404.6|21404.6|21405.58|21405.58|21404.34|21404.34|0
1722237450000|2024-07-29 07:17:30|21404.98|21404.98|21405.47|21405.47|21405.93|21405.93|21404.98|21404.98|0
1722237460000|2024-07-29 07:17:40|21405.71|21405.71|21405|21405|21405.85|21405.85|21405|21405|0
1722237470000|2024-07-29 07:17:50|21405.16|21405.16|21404.96|21404.96|21405.2|21405.2|21404.96|21404.96|0
1722237480000|2024-07-29 07:18:00|21403.98|21403.98|21403.97|21403.97|21404.1|21404.1|21403.66|21403.66|0
1722237490000|2024-07-29 07:18:10|21403.85|21403.85|21402.08|21402.08|21403.85|21403.85|21402.08|21402.08|0
1722237500000|2024-07-29 07:18:20|21402.22|21402.22|21401.73|21401.73|21402.54|21402.54|21401.73|21401.73|0
1722237510000|2024-07-29 07:18:30|21401.88|21401.88|21401.41|21401.41|21402.03|21402.03|21401.32|21401.32|0
1722237520000|2024-07-29 07:18:40|21401.37|21401.37|21401.5|21401.5|21401.5|21401.5|21399.61|21399.61|0
1722237530000|2024-07-29 07:18:50|21401.43|21401.43|21400.75|21400.75|21401.75|21401.75|21400.58|21400.58|0
1722237540000|2024-07-29 07:19:00|21400.47|21400.47|21400.47|21400.47|21400.47|21400.47|21400.47|21400.47|0
1722237550000|2024-07-29 07:19:10|21401.46|21401.46|21401.08|21401.08|21401.58|21401.58|21401.08|21401.08|0
1722237560000|2024-07-29 07:19:20|21400.98|21400.98|21401.48|21401.48|21401.9|21401.9|21400.98|21400.98|0
1722237570000|2024-07-29 07:19:30|21401.09|21401.09|21401.11|21401.11|21401.11|21401.11|21400.95|21400.95|0
1722237580000|2024-07-29 07:19:40|21400.76|21400.76|21399.88|21399.88|21401.04|21401.04|21399.77|21399.77|0
1722237590000|2024-07-29 07:19:50|21400.04|21400.04|21399.8|21399.8|21400.1|21400.1|21399.76|21399.76|0
1722237600000|2024-07-29 07:20:00|21399.54|21399.54|21399.99|21399.99|21399.99|21399.99|21398.85|21398.85|0
1722237610000|2024-07-29 07:20:10|21400.74|21400.74|21400.57|21400.57|21400.74|21400.74|21400.14|21400.14|0
1722237620000|2024-07-29 07:20:20|21400.31|21400.31|21400.03|21400.03|21400.45|21400.45|21400.03|21400.03|0
1722237630000|2024-07-29 07:20:30|21399.94|21399.94|21399.53|21399.53|21399.94|21399.94|21399.53|21399.53|0
1722237640000|2024-07-29 07:20:40|21399.27|21399.27|21398.5|21398.5|21399.27|21399.27|21398.13|21398.13|0
1722237650000|2024-07-29 07:20:50|21398.33|21398.33|21399.15|21399.15|21399.42|21399.42|21398.28|21398.28|0
1722237660000|2024-07-29 07:21:00|21399.78|21399.78|21400.77|21400.77|21400.77|21400.77|21399.78|21399.78|0
1722237670000|2024-07-29 07:21:10|21400.68|21400.68|21400.46|21400.46|21400.68|21400.68|21400.46|21400.46|0
1722237680000|2024-07-29 07:21:20|21400.95|21400.95|21400.88|21400.88|21401.17|21401.17|21400.78|21400.78|0
1722237690000|2024-07-29 07:21:30|21400.96|21400.96|21401.18|21401.18|21401.27|21401.27|21400.65|21400.65|0
1722237700000|2024-07-29 07:21:40|21401.29|21401.29|21401.5|21401.5|21401.5|21401.5|21401.29|21401.29|0
1722237710000|2024-07-29 07:21:50|21401.37|21401.37|21401.94|21401.94|21401.94|21401.94|21401.37|21401.37|0
1722237720000|2024-07-29 07:22:00|21401.82|21401.82|21403.62|21403.62|21403.62|21403.62|21401.74|21401.74|0
1722237730000|2024-07-29 07:22:10|21403.71|21403.71|21403.91|21403.91|21403.91|21403.91|21403.39|21403.39|0
1722237740000|2024-07-29 07:22:20|21403.8|21403.8|21403.94|21403.94|21403.94|21403.94|21403.73|21403.73|0
1722237750000|2024-07-29 07:22:30|21403.78|21403.78|21405.08|21405.08|21405.08|21405.08|21403.78|21403.78|0
1722237760000|2024-07-29 07:22:40|21405.26|21405.26|21405.65|21405.65|21405.65|21405.65|21405.26|21405.26|0
1722237770000|2024-07-29 07:22:50|21406.48|21406.48|21407.26|21407.26|21407.45|21407.45|21406.48|21406.48|0
1722237780000|2024-07-29 07:23:00|21410.35|21410.35|21416.52|21416.52|21417.27|21417.27|21410.35|21410.35|0
1722237790000|2024-07-29 07:23:10|21416.24|21416.24|21420.1|21420.1|21420.1|21420.1|21416.24|21416.24|0
1722237800000|2024-07-29 07:23:20|21420.39|21420.39|21422.02|21422.02|21422.02|21422.02|21420.31|21420.31|0
1722237810000|2024-07-29 07:23:30|21422.07|21422.07|21421.68|21421.68|21422.36|21422.36|21421.64|21421.64|0
1722237820000|2024-07-29 07:23:40|21423.02|21423.02|21422.83|21422.83|21423.05|21423.05|21422.54|21422.54|0
1722237830000|2024-07-29 07:23:50|21422.52|21422.52|21423.63|21423.63|21423.63|21423.63|21422.52|21422.52|0
1722237840000|2024-07-29 07:24:00|21424.02|21424.02|21423.38|21423.38|21424.02|21424.02|21423.16|21423.16|0
1722237850000|2024-07-29 07:24:10|21423.61|21423.61|21424.51|21424.51|21424.51|21424.51|21423.4|21423.4|0
1722237860000|2024-07-29 07:24:20|21424.41|21424.41|21425.74|21425.74|21425.9|21425.9|21424.12|21424.12|0
1722237870000|2024-07-29 07:24:30|21425.63|21425.63|21425.97|21425.97|21426.06|21426.06|21425.63|21425.63|0
1722237880000|2024-07-29 07:24:40|21426.11|21426.11|21426.63|21426.63|21426.63|21426.63|21425.97|21425.97|0
1722237890000|2024-07-29 07:24:50|21426.51|21426.51|21427.5|21427.5|21427.5|21427.5|21426.51|21426.51|0
1722237900000|2024-07-29 07:25:00|21427.55|21427.55|21429.39|21429.39|21429.39|21429.39|21427.55|21427.55|0
1722237910000|2024-07-29 07:25:10|21429.61|21429.61|21431.21|21431.21|21431.3|21431.3|21429.5|21429.5|0
1722237920000|2024-07-29 07:25:20|21431.37|21431.37|21432.9|21432.9|21432.9|21432.9|21431.37|21431.37|0
1722237930000|2024-07-29 07:25:30|21433.02|21433.02|21432.36|21432.36|21433.19|21433.19|21432.36|21432.36|0
1722237940000|2024-07-29 07:25:40|21432.53|21432.53|21432.62|21432.62|21433.26|21433.26|21432.53|21432.53|0
1722237950000|2024-07-29 07:25:50|21432.7|21432.7|21432.59|21432.59|21432.92|21432.92|21432.4|21432.4|0
1722237960000|2024-07-29 07:26:00|21432.95|21432.95|21433.25|21433.25|21433.33|21433.33|21432.95|21432.95|0
1722237970000|2024-07-29 07:26:10|21433.15|21433.15|21435.01|21435.01|21435.01|21435.01|21433.15|21433.15|0
1722237980000|2024-07-29 07:26:20|21434.8|21434.8|21436.31|21436.31|21436.31|21436.31|21434.8|21434.8|0
1722237990000|2024-07-29 07:26:30|21436.64|21436.64|21442.87|21442.87|21442.87|21442.87|21436.64|21436.64|0
1722238000000|2024-07-29 07:26:40|21442.78|21442.78|21445.66|21445.66|21445.66|21445.66|21442.14|21442.14|0
1722238010000|2024-07-29 07:26:50|21445.74|21445.74|21445.89|21445.89|21446.19|21446.19|21445.58|21445.58|0
1722238020000|2024-07-29 07:27:00|21446.4|21446.4|21446.35|21446.35|21446.51|21446.51|21446.35|21446.35|0
1722238030000|2024-07-29 07:27:10|21446.44|21446.44|21446.34|21446.34|21446.54|21446.54|21446.1|21446.1|0
1722238040000|2024-07-29 07:27:20|21446.22|21446.22|21453.32|21453.32|21453.49|21453.49|21446.22|21446.22|0
1722238050000|2024-07-29 07:27:30|21453.57|21453.57|21454.58|21454.58|21454.74|21454.74|21453.57|21453.57|0
1722238060000|2024-07-29 07:27:40|21454.94|21454.94|21455.35|21455.35|21455.68|21455.68|21454.94|21454.94|0
1722238070000|2024-07-29 07:27:50|21455.39|21455.39|21455.19|21455.19|21455.44|21455.44|21454.97|21454.97|0
1722238080000|2024-07-29 07:28:00|21454.9|21454.9|21456.55|21456.55|21456.55|21456.55|21454.9|21454.9|0
1722238090000|2024-07-29 07:28:10|21456.73|21456.73|21457.19|21457.19|21457.19|21457.19|21456.73|21456.73|0
1722238100000|2024-07-29 07:28:20|21457.11|21457.11|21456.98|21456.98|21457.24|21457.24|21456.98|21456.98|0
1722238110000|2024-07-29 07:28:30|21456.9|21456.9|21457.38|21457.38|21457.61|21457.61|21456.9|21456.9|0
1722238120000|2024-07-29 07:28:40|21457.31|21457.31|21456.94|21456.94|21457.38|21457.38|21456.94|21456.94|0
1722238130000|2024-07-29 07:28:50|21456.56|21456.56|21455.6|21455.6|21456.58|21456.58|21455.6|21455.6|0
1722238140000|2024-07-29 07:29:00|21455.84|21455.84|21456.73|21456.73|21456.73|21456.73|21455.79|21455.79|0
1722238150000|2024-07-29 07:29:10|21457.99|21457.99|21458.94|21458.94|21458.94|21458.94|21457.99|21457.99|0
1722238160000|2024-07-29 07:29:20|21459.22|21459.22|21460.32|21460.32|21460.84|21460.84|21459.22|21459.22|0
1722238170000|2024-07-29 07:29:30|21460.02|21460.02|21459.91|21459.91|21460.02|21460.02|21459.51|21459.51|0
1722238180000|2024-07-29 07:29:40|21459.98|21459.98|21460.01|21460.01|21460.03|21460.03|21458.94|21458.94|0
1722238190000|2024-07-29 07:29:50|21459.59|21459.59|21458.85|21458.85|21459.71|21459.71|21458.49|21458.49|0
1722238200000|2024-07-29 07:30:00|21459.3|21459.3|21460.74|21460.74|21460.91|21460.91|21459.12|21459.12|0
1722238210000|2024-07-29 07:30:10|21460.75|21460.75|21462.91|21462.91|21463.13|21463.13|21460.75|21460.75|0
1722238220000|2024-07-29 07:30:20|21463.2|21463.2|21463.84|21463.84|21463.87|21463.87|21463.2|21463.2|0
1722238230000|2024-07-29 07:30:30|21463.64|21463.64|21465.23|21465.23|21465.23|21465.23|21463.61|21463.61|0
1722238240000|2024-07-29 07:30:40|21465.29|21465.29|21465.1|21465.1|21465.35|21465.35|21464.92|21464.92|0
1722238250000|2024-07-29 07:30:50|21464.96|21464.96|21465.79|21465.79|21465.82|21465.82|21464.74|21464.74|0
1722238260000|2024-07-29 07:31:00|21465.73|21465.73|21466|21466|21466.03|21466.03|21465.73|21465.73|0
1722238270000|2024-07-29 07:31:10|21466.25|21466.25|21466.87|21466.87|21466.87|21466.87|21465.97|21465.97|0
1722238280000|2024-07-29 07:31:20|21467.16|21467.16|21466.87|21466.87|21467.5|21467.5|21466.52|21466.52|0
1722238290000|2024-07-29 07:31:30|21466.78|21466.78|21466.66|21466.66|21467.42|21467.42|21466.6|21466.6|0
1722238300000|2024-07-29 07:31:40|21466.78|21466.78|21468.24|21468.24|21468.26|21468.26|21466.46|21466.46|0
1722238310000|2024-07-29 07:31:50|21467.65|21467.65|21467.09|21467.09|21468.01|21468.01|21466.95|21466.95|0
1722238320000|2024-07-29 07:32:00|21467.21|21467.21|21465.3|21465.3|21467.21|21467.21|21465.03|21465.03|0
1722238330000|2024-07-29 07:32:10|21465.47|21465.47|21464.85|21464.85|21465.64|21465.64|21464.84|21464.84|0
1722238340000|2024-07-29 07:32:20|21464.8|21464.8|21465.92|21465.92|21466.06|21466.06|21464.75|21464.75|0
1722238350000|2024-07-29 07:32:30|21465.99|21465.99|21466.25|21466.25|21466.34|21466.34|21465.98|21465.98|0
1722238360000|2024-07-29 07:32:40|21466.42|21466.42|21466.17|21466.17|21466.57|21466.57|21466.17|21466.17|0
1722238370000|2024-07-29 07:32:50|21466.4|21466.4|21466.54|21466.54|21466.63|21466.63|21466.4|21466.4|0
1722238380000|2024-07-29 07:33:00|21466.59|21466.59|21468.96|21468.96|21469.26|21469.26|21466.5|21466.5|0
1722238390000|2024-07-29 07:33:10|21469.11|21469.11|21470.28|21470.28|21470.28|21470.28|21469.03|21469.03|0
1722238400000|2024-07-29 07:33:20|21470.37|21470.37|21470.78|21470.78|21470.78|21470.78|21470.1|21470.1|0
1722238410000|2024-07-29 07:33:30|21470.35|21470.35|21470.83|21470.83|21470.83|21470.83|21470.35|21470.35|0
1722238420000|2024-07-29 07:33:40|21470.95|21470.95|21472.37|21472.37|21472.37|21472.37|21470.55|21470.55|0
1722238430000|2024-07-29 07:33:50|21472.48|21472.48|21473.99|21473.99|21473.99|21473.99|21472.48|21472.48|0
1722238440000|2024-07-29 07:34:00|21474.05|21474.05|21474.63|21474.63|21474.7|21474.7|21473.9|21473.9|0
1722238450000|2024-07-29 07:34:10|21476.52|21476.52|21478.6|21478.6|21478.6|21478.6|21476.19|21476.19|0
1722238460000|2024-07-29 07:34:20|21478.55|21478.55|21478.31|21478.31|21478.6|21478.6|21477.67|21477.67|0
1722238470000|2024-07-29 07:34:30|21478.38|21478.38|21478.72|21478.72|21478.84|21478.84|21478.25|21478.25|0
1722238480000|2024-07-29 07:34:40|21478.99|21478.99|21479.42|21479.42|21479.42|21479.42|21478.75|21478.75|0
1722238490000|2024-07-29 07:34:50|21479.24|21479.24|21479.72|21479.72|21479.73|21479.73|21479.24|21479.24|0
1722238500000|2024-07-29 07:35:00|21480.09|21480.09|21480.47|21480.47|21480.47|21480.47|21480.01|21480.01|0
1722238510000|2024-07-29 07:35:10|21480.91|21480.91|21481.85|21481.85|21481.85|21481.85|21480.91|21480.91|0
1722238520000|2024-07-29 07:35:20|21481.89|21481.89|21481.84|21481.84|21482.01|21482.01|21481.62|21481.62|0
1722238530000|2024-07-29 07:35:30|21482.36|21482.36|21483.24|21483.24|21483.3|21483.3|21482.24|21482.24|0
1722238540000|2024-07-29 07:35:40|21483.39|21483.39|21482.84|21482.84|21483.45|21483.45|21482.67|21482.67|0
1722238550000|2024-07-29 07:35:50|21483.12|21483.12|21483.37|21483.37|21483.38|21483.38|21483.12|21483.12|0
1722238560000|2024-07-29 07:36:00|21483.25|21483.25|21483.46|21483.46|21483.64|21483.64|21483.25|21483.25|0
1722238570000|2024-07-29 07:36:10|21483.5|21483.5|21483.36|21483.36|21483.54|21483.54|21482.77|21482.77|0
1722238580000|2024-07-29 07:36:20|21483.7|21483.7|21484.01|21484.01|21484.01|21484.01|21483.7|21483.7|0
1722238590000|2024-07-29 07:36:30|21484.06|21484.06|21484.02|21484.02|21484.06|21484.06|21483.61|21483.61|0
1722238600000|2024-07-29 07:36:40|21484.32|21484.32|21485|21485|21485|21485|21484.32|21484.32|0
1722238610000|2024-07-29 07:36:50|21485.12|21485.12|21484.97|21484.97|21485.12|21485.12|21484.81|21484.81|0
1722238620000|2024-07-29 07:37:00|21485.11|21485.11|21485.18|21485.18|21485.18|21485.18|21485.08|21485.08|0
1722238630000|2024-07-29 07:37:10|21485.28|21485.28|21485.18|21485.18|21485.77|21485.77|21485.18|21485.18|0
1722238640000|2024-07-29 07:37:20|21484.97|21484.97|21484.28|21484.28|21484.97|21484.97|21484|21484|0
1722238650000|2024-07-29 07:37:30|21484.4|21484.4|21484.26|21484.26|21484.6|21484.6|21484.26|21484.26|0
1722238660000|2024-07-29 07:37:40|21484.4|21484.4|21484.6|21484.6|21484.61|21484.61|21484.06|21484.06|0
1722238670000|2024-07-29 07:37:50|21484.72|21484.72|21484.85|21484.85|21484.88|21484.88|21484.63|21484.63|0
1722238680000|2024-07-29 07:38:00|21485.12|21485.12|21485.61|21485.61|21485.89|21485.89|21484.46|21484.46|0
1722238690000|2024-07-29 07:38:10|21485.7|21485.7|21484.78|21484.78|21486.01|21486.01|21484.78|21484.78|0
1722238700000|2024-07-29 07:38:20|21485.14|21485.14|21485.83|21485.83|21485.83|21485.83|21485.14|21485.14|0
1722238710000|2024-07-29 07:38:30|21485.86|21485.86|21485.94|21485.94|21485.94|21485.94|21485.74|21485.74|0
1722238720000|2024-07-29 07:38:40|21485.81|21485.81|21485.93|21485.93|21485.93|21485.93|21485.45|21485.45|0
1722238730000|2024-07-29 07:38:50|21485.98|21485.98|21484.79|21484.79|21485.98|21485.98|21484.79|21484.79|0
1722238740000|2024-07-29 07:39:00|21484.94|21484.94|21484.82|21484.82|21485.11|21485.11|21484.7|21484.7|0
1722238750000|2024-07-29 07:39:10|21484.74|21484.74|21485.69|21485.69|21485.69|21485.69|21484.74|21484.74|0
1722238760000|2024-07-29 07:39:20|21485.92|21485.92|21485.68|21485.68|21486.14|21486.14|21485.68|21485.68|0
1722238770000|2024-07-29 07:39:30|21485.54|21485.54|21485.81|21485.81|21486.11|21486.11|21485.54|21485.54|0
1722238780000|2024-07-29 07:39:40|21485.95|21485.95|21485.56|21485.56|21486.19|21486.19|21484.86|21484.86|0
1722238790000|2024-07-29 07:39:50|21485.71|21485.71|21485.68|21485.68|21485.71|21485.71|21485.59|21485.59|0
1722238800000|2024-07-29 07:40:00|21485.76|21485.76|21486.17|21486.17|21486.46|21486.46|21485.76|21485.76|0
1722238810000|2024-07-29 07:40:10|21486.33|21486.33|21485.93|21485.93|21486.33|21486.33|21485.76|21485.76|0
1722238820000|2024-07-29 07:40:20|21486.06|21486.06|21486.7|21486.7|21486.7|21486.7|21486.06|21486.06|0
1722238830000|2024-07-29 07:40:30|21486.74|21486.74|21486.9|21486.9|21486.9|21486.9|21486.74|21486.74|0
1722238840000|2024-07-29 07:40:40|21486.98|21486.98|21486.62|21486.62|21486.98|21486.98|21486.61|21486.61|0
1722238850000|2024-07-29 07:40:50|21486.74|21486.74|21487.43|21487.43|21487.43|21487.43|21486.74|21486.74|0
1722238860000|2024-07-29 07:41:00|21487.85|21487.85|21488.44|21488.44|21488.74|21488.74|21487.85|21487.85|0
1722238870000|2024-07-29 07:41:10|21488.4|21488.4|21488.44|21488.44|21488.44|21488.44|21488.37|21488.37|0
1722238880000|2024-07-29 07:41:20|21488.22|21488.22|21488.31|21488.31|21488.35|21488.35|21488.15|21488.15|0
1722238890000|2024-07-29 07:41:30|21488.16|21488.16|21488.15|21488.15|21488.21|21488.21|21488.15|21488.15|0
1722238900000|2024-07-29 07:41:40|21488.24|21488.24|21487.99|21487.99|21488.49|21488.49|21487.97|21487.97|0
1722238910000|2024-07-29 07:41:50|21488.07|21488.07|21488.02|21488.02|21488.09|21488.09|21488.02|21488.02|0
1722238920000|2024-07-29 07:42:00|21487.82|21487.82|21487.69|21487.69|21487.82|21487.82|21487.69|21487.69|0
1722238930000|2024-07-29 07:42:10|21487.94|21487.94|21488.17|21488.17|21488.27|21488.27|21487.94|21487.94|0
1722238940000|2024-07-29 07:42:20|21488.04|21488.04|21487.17|21487.17|21488.04|21488.04|21487.17|21487.17|0
1722238950000|2024-07-29 07:42:30|21487.12|21487.12|21487.27|21487.27|21487.52|21487.52|21487.12|21487.12|0
1722238960000|2024-07-29 07:42:40|21487.22|21487.22|21487.66|21487.66|21487.79|21487.79|21487.16|21487.16|0
1722238970000|2024-07-29 07:42:50|21487.56|21487.56|21489.02|21489.02|21489.02|21489.02|21487.56|21487.56|0
1722238980000|2024-07-29 07:43:00|21489.07|21489.07|21489.86|21489.86|21489.92|21489.92|21489.07|21489.07|0
1722238990000|2024-07-29 07:43:10|21489.91|21489.91|21490.2|21490.2|21490.25|21490.25|21489.91|21489.91|0
1722239000000|2024-07-29 07:43:20|21490.24|21490.24|21490.33|21490.33|21490.33|21490.33|21490.2|21490.2|0
1722239010000|2024-07-29 07:43:30|21490.24|21490.24|21489.13|21489.13|21490.24|21490.24|21488.92|21488.92|0
1722239020000|2024-07-29 07:43:40|21489.06|21489.06|21489.06|21489.06|21489.06|21489.06|21489.06|21489.06|0
1722239030000|2024-07-29 07:43:50|21489.15|21489.15|21489.15|21489.15|21489.15|21489.15|21489.15|21489.15|0
1722239040000|2024-07-29 07:44:00|21489.03|21489.03|21486.3|21486.3|21489.03|21489.03|21486.15|21486.15|0
1722239050000|2024-07-29 07:44:10|21486.23|21486.23|21485.84|21485.84|21486.34|21486.34|21485.84|21485.84|0
1722239060000|2024-07-29 07:44:20|21485.75|21485.75|21485.76|21485.76|21485.87|21485.87|21485.61|21485.61|0
1722239070000|2024-07-29 07:44:30|21485.88|21485.88|21485.54|21485.54|21485.88|21485.88|21485.54|21485.54|0
1722239080000|2024-07-29 07:44:40|21485.6|21485.6|21484.79|21484.79|21485.6|21485.6|21484.74|21484.74|0
1722239090000|2024-07-29 07:44:50|21484.71|21484.71|21485.65|21485.65|21485.7|21485.7|21484.71|21484.71|0
1722239100000|2024-07-29 07:45:00|21485.54|21485.54|21485.84|21485.84|21486.11|21486.11|21485.54|21485.54|0
1722239110000|2024-07-29 07:45:10|21485.59|21485.59|21485.32|21485.32|21485.68|21485.68|21485.32|21485.32|0
1722239120000|2024-07-29 07:45:20|21485.26|21485.26|21486.02|21486.02|21486.17|21486.17|21485.26|21485.26|0
1722239130000|2024-07-29 07:45:30|21486.21|21486.21|21486.05|21486.05|21486.21|21486.21|21486.05|21486.05|0
1722239140000|2024-07-29 07:45:40|21485.83|21485.83|21485.65|21485.65|21485.83|21485.83|21485.32|21485.32|0
1722239150000|2024-07-29 07:45:50|21485.72|21485.72|21485.48|21485.48|21485.72|21485.72|21485.48|21485.48|0
1722239160000|2024-07-29 07:46:00|21485.36|21485.36|21485.16|21485.16|21485.36|21485.36|21485.08|21485.08|0
1722239170000|2024-07-29 07:46:10|21485.41|21485.41|21485.41|21485.41|21485.41|21485.41|21485.41|21485.41|0
1722239180000|2024-07-29 07:46:20|21485.5|21485.5|21485.28|21485.28|21485.5|21485.5|21485.28|21485.28|0
1722239190000|2024-07-29 07:46:30|21485.61|21485.61|21485.52|21485.52|21485.61|21485.61|21485.52|21485.52|0
1722239200000|2024-07-29 07:46:40|21485.34|21485.34|21484.78|21484.78|21485.69|21485.69|21484.78|21484.78|0
1722239210000|2024-07-29 07:46:50|21484.71|21484.71|21479.24|21479.24|21485.08|21485.08|21479.17|21479.17|0
1722239220000|2024-07-29 07:47:00|21479.73|21479.73|21478.22|21478.22|21479.73|21479.73|21478.05|21478.05|0
1722239230000|2024-07-29 07:47:10|21478.15|21478.15|21478.02|21478.02|21478.38|21478.38|21478.02|21478.02|0
1722239240000|2024-07-29 07:47:20|21477.95|21477.95|21477.28|21477.28|21477.95|21477.95|21477.28|21477.28|0
1722239250000|2024-07-29 07:47:30|21477.41|21477.41|21477.13|21477.13|21477.41|21477.41|21477.13|21477.13|0
1722239260000|2024-07-29 07:47:40|21477.05|21477.05|21476.92|21476.92|21477.27|21477.27|21476.92|21476.92|0
1722239270000|2024-07-29 07:47:50|21476.85|21476.85|21476.95|21476.95|21476.95|21476.95|21476.8|21476.8|0
1722239280000|2024-07-29 07:48:00|21477.02|21477.02|21476.64|21476.64|21477.02|21477.02|21476.64|21476.64|0
1722239290000|2024-07-29 07:48:10|21476.8|21476.8|21476.78|21476.78|21476.87|21476.87|21476.6|21476.6|0
1722239300000|2024-07-29 07:48:20|21476.71|21476.71|21476.38|21476.38|21476.71|21476.71|21476.26|21476.26|0
1722239310000|2024-07-29 07:48:30|21476.29|21476.29|21476.72|21476.72|21476.72|21476.72|21476.29|21476.29|0
1722239320000|2024-07-29 07:48:40|21476.84|21476.84|21475.99|21475.99|21476.84|21476.84|21475.99|21475.99|0
1722239330000|2024-07-29 07:48:50|21475.79|21475.79|21474.91|21474.91|21475.93|21475.93|21474.91|21474.91|0
1722239340000|2024-07-29 07:49:00|21475.02|21475.02|21475.15|21475.15|21475.15|21475.15|21474.62|21474.62|0
1722239350000|2024-07-29 07:49:10|21475.05|21475.05|21474.47|21474.47|21475.05|21475.05|21474.47|21474.47|0
1722239360000|2024-07-29 07:49:20|21474.36|21474.36|21473.64|21473.64|21474.53|21474.53|21473.64|21473.64|0
1722239370000|2024-07-29 07:49:30|21474|21474|21472.67|21472.67|21474|21474|21472.67|21472.67|0
1722239380000|2024-07-29 07:49:40|21472.61|21472.61|21471.34|21471.34|21472.61|21472.61|21470.94|21470.94|0
1722239390000|2024-07-29 07:49:50|21471.18|21471.18|21468.64|21468.64|21471.18|21471.18|21468.64|21468.64|0
1722239400000|2024-07-29 07:50:00|21468.06|21468.06|21466.94|21466.94|21468.22|21468.22|21466.94|21466.94|0
1722239410000|2024-07-29 07:50:10|21466.8|21466.8|21465.58|21465.58|21466.8|21466.8|21465.32|21465.32|0
1722239420000|2024-07-29 07:50:20|21465.01|21465.01|21463.83|21463.83|21465.55|21465.55|21463.83|21463.83|0
1722239430000|2024-07-29 07:50:30|21463.73|21463.73|21462.03|21462.03|21463.73|21463.73|21462.03|21462.03|0
1722239440000|2024-07-29 07:50:40|21461.89|21461.89|21461.09|21461.09|21461.89|21461.89|21461.09|21461.09|0
1722239450000|2024-07-29 07:50:50|21461.26|21461.26|21460.64|21460.64|21461.4|21461.4|21460.64|21460.64|0
1722239460000|2024-07-29 07:51:00|21460.59|21460.59|21460.09|21460.09|21460.71|21460.71|21460.09|21460.09|0
1722239470000|2024-07-29 07:51:10|21459.92|21459.92|21457.98|21457.98|21459.92|21459.92|21457.98|21457.98|0
1722239480000|2024-07-29 07:51:20|21458.02|21458.02|21457.44|21457.44|21458.02|21458.02|21457.44|21457.44|0
1722239490000|2024-07-29 07:51:30|21457.53|21457.53|21457.68|21457.68|21457.68|21457.68|21457.53|21457.53|0
1722239500000|2024-07-29 07:51:40|21457.49|21457.49|21458.29|21458.29|21458.29|21458.29|21457.49|21457.49|0
1722239510000|2024-07-29 07:51:50|21458.12|21458.12|21457.3|21457.3|21458.12|21458.12|21457.3|21457.3|0
1722239520000|2024-07-29 07:52:00|21457.17|21457.17|21455.27|21455.27|21457.17|21457.17|21455.27|21455.27|0
1722239530000|2024-07-29 07:52:10|21455.06|21455.06|21454.68|21454.68|21455.06|21455.06|21454.68|21454.68|0
1722239540000|2024-07-29 07:52:20|21454.61|21454.61|21454.54|21454.54|21454.61|21454.61|21454.54|21454.54|0
1722239550000|2024-07-29 07:52:30|21454.39|21454.39|21453.94|21453.94|21454.39|21454.39|21453.94|21453.94|0
1722239560000|2024-07-29 07:52:40|21454.01|21454.01|21452.72|21452.72|21454.35|21454.35|21452.72|21452.72|0
1722239570000|2024-07-29 07:52:50|21452.89|21452.89|21452.56|21452.56|21452.89|21452.89|21452.27|21452.27|0
1722239580000|2024-07-29 07:53:00|21452.62|21452.62|21451.09|21451.09|21452.62|21452.62|21451.09|21451.09|0
1722239590000|2024-07-29 07:53:10|21451.17|21451.17|21451.65|21451.65|21451.65|21451.65|21451.09|21451.09|0
1722239600000|2024-07-29 07:53:20|21450.76|21450.76|21450.8|21450.8|21450.8|21450.8|21450.64|21450.64|0
1722239610000|2024-07-29 07:53:30|21450.71|21450.71|21450.46|21450.46|21450.71|21450.71|21450.46|21450.46|0
1722239620000|2024-07-29 07:53:40|21450.58|21450.58|21449.43|21449.43|21450.75|21450.75|21449.3|21449.3|0
1722239630000|2024-07-29 07:53:50|21449.73|21449.73|21448.34|21448.34|21449.73|21449.73|21448.34|21448.34|0
1722239640000|2024-07-29 07:54:00|21448.24|21448.24|21448|21448|21448.24|21448.24|21448|21448|0
1722239650000|2024-07-29 07:54:10|21447.61|21447.61|21447.24|21447.24|21447.61|21447.61|21447.24|21447.24|0
1722239660000|2024-07-29 07:54:20|21446.78|21446.78|21445.93|21445.93|21446.78|21446.78|21445.93|21445.93|0
1722239670000|2024-07-29 07:54:30|21445.81|21445.81|21445.33|21445.33|21445.93|21445.93|21445.24|21445.24|0
1722239680000|2024-07-29 07:54:40|21445.37|21445.37|21444.7|21444.7|21445.37|21445.37|21444.7|21444.7|0
1722239690000|2024-07-29 07:54:50|21444.95|21444.95|21443.79|21443.79|21445.04|21445.04|21443.67|21443.67|0
1722239700000|2024-07-29 07:55:00|21443.75|21443.75|21443.35|21443.35|21443.75|21443.75|21443.35|21443.35|0
1722239710000|2024-07-29 07:55:10|21443.5|21443.5|21442.91|21442.91|21443.5|21443.5|21442.91|21442.91|0
1722239720000|2024-07-29 07:55:20|21442.2|21442.2|21440.47|21440.47|21442.2|21442.2|21440.47|21440.47|0
1722239730000|2024-07-29 07:55:30|21440.43|21440.43|21440.07|21440.07|21440.43|21440.43|21440.07|21440.07|0
1722239740000|2024-07-29 07:55:40|21439.99|21439.99|21439.95|21439.95|21439.99|21439.99|21439.69|21439.69|0
1722239750000|2024-07-29 07:55:50|21439.69|21439.69|21439.63|21439.63|21439.69|21439.69|21439.63|21439.63|0
1722239760000|2024-07-29 07:56:00|21439.33|21439.33|21438.95|21438.95|21439.33|21439.33|21438.82|21438.82|0
1722239770000|2024-07-29 07:56:10|21438.84|21438.84|21438.51|21438.51|21438.84|21438.84|21438.4|21438.4|0
1722239780000|2024-07-29 07:56:20|21438.57|21438.57|21437.28|21437.28|21438.57|21438.57|21437.28|21437.28|0
1722239790000|2024-07-29 07:56:30|21437.07|21437.07|21436.17|21436.17|21437.07|21437.07|21436.17|21436.17|0
1722239800000|2024-07-29 07:56:40|21435.96|21435.96|21435.62|21435.62|21435.96|21435.96|21435.56|21435.56|0
1722239810000|2024-07-29 07:56:50|21435.81|21435.81|21435.22|21435.22|21435.84|21435.84|21435.15|21435.15|0
1722239820000|2024-07-29 07:57:00|21435.14|21435.14|21435.35|21435.35|21435.35|21435.35|21435.05|21435.05|0
1722239830000|2024-07-29 07:57:10|21435.19|21435.19|21434.47|21434.47|21435.23|21435.23|21434.38|21434.38|0
1722239840000|2024-07-29 07:57:20|21434.28|21434.28|21434.26|21434.26|21434.28|21434.28|21434.26|21434.26|0
1722239860000|2024-07-29 07:57:40|21433.97|21433.97|21434.47|21434.47|21434.47|21434.47|21433.78|21433.78|0
1722239870000|2024-07-29 07:57:50|21434.46|21434.46|21435.14|21435.14|21435.14|21435.14|21434.36|21434.36|0
1722239880000|2024-07-29 07:58:00|21434.76|21434.76|21434.48|21434.48|21434.76|21434.76|21434.48|21434.48|0
1722239890000|2024-07-29 07:58:10|21434.37|21434.37|21434.86|21434.86|21434.98|21434.98|21434.37|21434.37|0
1722239900000|2024-07-29 07:58:20|21434.74|21434.74|21434.26|21434.26|21434.74|21434.74|21434.26|21434.26|0
1722239910000|2024-07-29 07:58:30|21434.61|21434.61|21434.74|21434.74|21434.74|21434.74|21434.61|21434.61|0
1722239920000|2024-07-29 07:58:40|21434.81|21434.81|21434.93|21434.93|21434.93|21434.93|21434.81|21434.81|0
1722239930000|2024-07-29 07:58:50|21435.05|21435.05|21435.05|21435.05|21435.05|21435.05|21434.85|21434.85|0
1722239940000|2024-07-29 07:59:00|21435.21|21435.21|21435.56|21435.56|21435.56|21435.56|21435.21|21435.21|0
1722239950000|2024-07-29 07:59:10|21435.64|21435.64|21435.21|21435.21|21435.64|21435.64|21435.21|21435.21|0
1722239960000|2024-07-29 07:59:20|21435.34|21435.34|21435.33|21435.33|21435.34|21435.34|21435.24|21435.24|0
1722239970000|2024-07-29 07:59:30|21435.55|21435.55|21435.84|21435.84|21436.36|21436.36|21435.55|21435.55|0
1722239980000|2024-07-29 07:59:40|21435.65|21435.65|21434.9|21434.9|21435.8|21435.8|21434.9|21434.9|0
1722239990000|2024-07-29 07:59:50|21434.94|21434.94|21434.31|21434.31|21435.08|21435.08|21434.05|21434.05|0
1722240000000|2024-07-29 08:00:00|21434.24|21434.24|21433.61|21433.61|21434.41|21434.41|21433.22|21433.22|0
1722240010000|2024-07-29 08:00:10|21433.66|21433.66|21433.41|21433.41|21433.76|21433.76|21433.41|21433.41|0
1722240020000|2024-07-29 08:00:20|21433.58|21433.58|21433.75|21433.75|21433.75|21433.75|21433.58|21433.58|0
1722240030000|2024-07-29 08:00:30|21433.92|21433.92|21434.01|21434.01|21434.01|21434.01|21433.84|21433.84|0
1722240040000|2024-07-29 08:00:40|21433.75|21433.75|21433.38|21433.38|21433.75|21433.75|21433.38|21433.38|0
1722240050000|2024-07-29 08:00:50|21433.6|21433.6|21433.55|21433.55|21433.71|21433.71|21433.55|21433.55|0
1722240060000|2024-07-29 08:01:00|21433.46|21433.46|21433.58|21433.58|21433.58|21433.58|21433.05|21433.05|0
1722240070000|2024-07-29 08:01:10|21433.64|21433.64|21434.02|21434.02|21434.02|21434.02|21433.54|21433.54|0
1722240080000|2024-07-29 08:01:20|21433.65|21433.65|21433.65|21433.65|21433.65|21433.65|21433.65|21433.65|0
1722240090000|2024-07-29 08:01:30|21433.36|21433.36|21432.91|21432.91|21433.36|21433.36|21432.91|21432.91|0
1722240100000|2024-07-29 08:01:40|21432.99|21432.99|21433.27|21433.27|21433.36|21433.36|21432.99|21432.99|0
1722240110000|2024-07-29 08:01:50|21432.77|21432.77|21432.74|21432.74|21432.82|21432.82|21432.57|21432.57|0
1722240120000|2024-07-29 08:02:00|21432.53|21432.53|21432.76|21432.76|21433.15|21433.15|21432.43|21432.43|0
1722240130000|2024-07-29 08:02:10|21432.8|21432.8|21432.65|21432.65|21432.8|21432.8|21432.65|21432.65|0
1722240140000|2024-07-29 08:02:20|21432.56|21432.56|21432.1|21432.1|21432.56|21432.56|21432.1|21432.1|0
1722240150000|2024-07-29 08:02:30|21431.75|21431.75|21431.08|21431.08|21431.75|21431.75|21431.08|21431.08|0
1722240160000|2024-07-29 08:02:40|21430.92|21430.92|21430.99|21430.99|21431.5|21431.5|21430.92|21430.92|0
1722240170000|2024-07-29 08:02:50|21431.15|21431.15|21430.63|21430.63|21431.15|21431.15|21430.63|21430.63|0
1722240180000|2024-07-29 08:03:00|21430.57|21430.57|21430.41|21430.41|21430.66|21430.66|21430.41|21430.41|0
1722240190000|2024-07-29 08:03:10|21430.29|21430.29|21429.83|21429.83|21430.29|21430.29|21429.83|21429.83|0
1722240200000|2024-07-29 08:03:20|21429.64|21429.64|21429.4|21429.4|21429.64|21429.64|21429.4|21429.4|0
1722240210000|2024-07-29 08:03:30|21429.62|21429.62|21430.03|21430.03|21430.26|21430.26|21429.62|21429.62|0
1722240220000|2024-07-29 08:03:40|21429.9|21429.9|21430.19|21430.19|21430.19|21430.19|21429.55|21429.55|0
1722240230000|2024-07-29 08:03:50|21430|21430|21429.73|21429.73|21430.24|21430.24|21429.73|21429.73|0
1722240240000|2024-07-29 08:04:00|21429.6|21429.6|21430.72|21430.72|21430.72|21430.72|21429.6|21429.6|0
1722240250000|2024-07-29 08:04:10|21431.19|21431.19|21431.36|21431.36|21431.43|21431.43|21431.15|21431.15|0
1722240260000|2024-07-29 08:04:20|21431.05|21431.05|21432.04|21432.04|21432.05|21432.05|21430.65|21430.65|0
1722240270000|2024-07-29 08:04:30|21432.12|21432.12|21432.47|21432.47|21432.47|21432.47|21432.12|21432.12|0
1722240280000|2024-07-29 08:04:40|21432.32|21432.32|21432.23|21432.23|21432.46|21432.46|21431.88|21431.88|0
1722240290000|2024-07-29 08:04:50|21432.41|21432.41|21432.05|21432.05|21432.41|21432.41|21431.87|21431.87|0
1722240300000|2024-07-29 08:05:00|21432.26|21432.26|21432.37|21432.37|21432.48|21432.48|21432.26|21432.26|0
1722240310000|2024-07-29 08:05:10|21432.26|21432.26|21432.5|21432.5|21432.73|21432.73|21432.26|21432.26|0
1722240320000|2024-07-29 08:05:20|21432.34|21432.34|21432.04|21432.04|21432.39|21432.39|21432.04|21432.04|0
1722240330000|2024-07-29 08:05:30|21432.3|21432.3|21432.22|21432.22|21432.3|21432.3|21432.22|21432.22|0
1722240340000|2024-07-29 08:05:40|21432.95|21432.95|21432.56|21432.56|21432.95|21432.95|21432.56|21432.56|0
1722240350000|2024-07-29 08:05:50|21432.88|21432.88|21433.66|21433.66|21433.69|21433.69|21432.88|21432.88|0
1722240360000|2024-07-29 08:06:00|21433.58|21433.58|21433.52|21433.52|21433.63|21433.63|21433.52|21433.52|0
1722240370000|2024-07-29 08:06:10|21433.43|21433.43|21433.34|21433.34|21433.43|21433.43|21433.34|21433.34|0
1722240380000|2024-07-29 08:06:20|21433.51|21433.51|21432.27|21432.27|21433.51|21433.51|21432.27|21432.27|0
1722240390000|2024-07-29 08:06:30|21432.14|21432.14|21431.59|21431.59|21432.14|21432.14|21431.59|21431.59|0
1722240410000|2024-07-29 08:06:50|21431.68|21431.68|21431.56|21431.56|21431.71|21431.71|21431.45|21431.45|0
1722240420000|2024-07-29 08:07:00|21431.73|21431.73|21431.47|21431.47|21431.73|21431.73|21431.47|21431.47|0
1722240430000|2024-07-29 08:07:10|21431.56|21431.56|21431.2|21431.2|21431.56|21431.56|21431.2|21431.2|0
1722240440000|2024-07-29 08:07:20|21431.12|21431.12|21431.12|21431.12|21431.12|21431.12|21431.12|21431.12|0
1722240450000|2024-07-29 08:07:30|21431.28|21431.28|21430.49|21430.49|21431.28|21431.28|21430.49|21430.49|0
1722240460000|2024-07-29 08:07:40|21430.14|21430.14|21430.57|21430.57|21430.62|21430.62|21429.91|21429.91|0
1722240470000|2024-07-29 08:07:50|21430.51|21430.51|21430.51|21430.51|21430.51|21430.51|21430.51|21430.51|0
1722240480000|2024-07-29 08:08:00|21430.76|21430.76|21430.89|21430.89|21430.97|21430.97|21430.76|21430.76|0
1722240490000|2024-07-29 08:08:10|21430.8|21430.8|21430.98|21430.98|21430.98|21430.98|21430.7|21430.7|0
1722240500000|2024-07-29 08:08:20|21431.32|21431.32|21431.21|21431.21|21431.32|21431.32|21431.21|21431.21|0
1722240510000|2024-07-29 08:08:30|21431.01|21431.01|21430.87|21430.87|21431.22|21431.22|21430.87|21430.87|0
1722240520000|2024-07-29 08:08:40|21430.97|21430.97|21431.58|21431.58|21431.59|21431.59|21430.97|21430.97|0
1722240530000|2024-07-29 08:08:50|21431.52|21431.52|21431.82|21431.82|21431.98|21431.98|21431.52|21431.52|0
1722240540000|2024-07-29 08:09:00|21431.9|21431.9|21432.15|21432.15|21432.15|21432.15|21431.9|21431.9|0
1722240550000|2024-07-29 08:09:10|21431.9|21431.9|21432.26|21432.26|21432.26|21432.26|21431.9|21431.9|0
1722240560000|2024-07-29 08:09:20|21432.53|21432.53|21432.7|21432.7|21432.7|21432.7|21432.44|21432.44|0
1722240570000|2024-07-29 08:09:30|21432.86|21432.86|21432.83|21432.83|21432.88|21432.88|21432.28|21432.28|0
1722240580000|2024-07-29 08:09:40|21432.88|21432.88|21433.37|21433.37|21433.37|21433.37|21432.88|21432.88|0
1722240590000|2024-07-29 08:09:50|21433.56|21433.56|21434.35|21434.35|21434.35|21434.35|21433.56|21433.56|0
1722240600000|2024-07-29 08:10:00|21434.1|21434.1|21434.2|21434.2|21434.3|21434.3|21433.9|21433.9|0
1722240610000|2024-07-29 08:10:10|21434.21|21434.21|21434.23|21434.23|21434.23|21434.23|21434.21|21434.21|0
1722240620000|2024-07-29 08:10:20|21434.58|21434.58|21435.22|21435.22|21435.22|21435.22|21434.58|21434.58|0
1722240630000|2024-07-29 08:10:30|21435.13|21435.13|21435.89|21435.89|21435.89|21435.89|21435.13|21435.13|0
1722240640000|2024-07-29 08:10:40|21435.82|21435.82|21435.5|21435.5|21435.82|21435.82|21435.5|21435.5|0
1722240650000|2024-07-29 08:10:50|21435.56|21435.56|21435.36|21435.36|21435.56|21435.56|21435.36|21435.36|0
1722240660000|2024-07-29 08:11:00|21435.2|21435.2|21435.19|21435.19|21435.28|21435.28|21435.19|21435.19|0
1722240670000|2024-07-29 08:11:10|21435|21435|21435.59|21435.59|21435.59|21435.59|21435|21435|0
1722240680000|2024-07-29 08:11:20|21435.52|21435.52|21435.5|21435.5|21435.52|21435.52|21435.36|21435.36|0
1722240690000|2024-07-29 08:11:30|21435.56|21435.56|21435.6|21435.6|21435.6|21435.6|21435.33|21435.33|0
1722240700000|2024-07-29 08:11:40|21435.84|21435.84|21435.59|21435.59|21435.96|21435.96|21435.59|21435.59|0
1722240710000|2024-07-29 08:11:50|21435.53|21435.53|21435.6|21435.6|21435.69|21435.69|21435.53|21435.53|0
1722240720000|2024-07-29 08:12:00|21435.69|21435.69|21435.98|21435.98|21435.98|21435.98|21435.69|21435.69|0
1722240730000|2024-07-29 08:12:10|21436.56|21436.56|21436.54|21436.54|21436.7|21436.7|21436.54|21436.54|0
1722240740000|2024-07-29 08:12:20|21436.58|21436.58|21436.35|21436.35|21436.65|21436.65|21436.35|21436.35|0
1722240750000|2024-07-29 08:12:30|21436.53|21436.53|21436.07|21436.07|21436.59|21436.59|21436.07|21436.07|0
1722240760000|2024-07-29 08:12:40|21436.14|21436.14|21435.86|21435.86|21436.21|21436.21|21435.86|21435.86|0
1722240770000|2024-07-29 08:12:50|21435.93|21435.93|21435.95|21435.95|21436.01|21436.01|21435.93|21435.93|0
1722240780000|2024-07-29 08:13:00|21435.77|21435.77|21436.17|21436.17|21436.17|21436.17|21435.77|21435.77|0
1722240790000|2024-07-29 08:13:10|21436.26|21436.26|21436.41|21436.41|21436.41|21436.41|21436.26|21436.26|0
1722240810000|2024-07-29 08:13:30|21436.74|21436.74|21437.23|21437.23|21437.23|21437.23|21436.74|21436.74|0
1722240820000|2024-07-29 08:13:40|21437.36|21437.36|21437.62|21437.62|21437.62|21437.62|21437.36|21437.36|0
1722240830000|2024-07-29 08:13:50|21437.74|21437.74|21437.8|21437.8|21437.8|21437.8|21437.74|21437.74|0
1722240840000|2024-07-29 08:14:00|21437.89|21437.89|21438.02|21438.02|21438.02|21438.02|21437.89|21437.89|0
1722240850000|2024-07-29 08:14:10|21437.98|21437.98|21437.98|21437.98|21437.98|21437.98|21437.98|21437.98|0
1722240860000|2024-07-29 08:14:20|21438.16|21438.16|21437.58|21437.58|21438.16|21438.16|21437.49|21437.49|0
1722240870000|2024-07-29 08:14:30|21438.07|21438.07|21437.99|21437.99|21438.07|21438.07|21437.99|21437.99|0
1722240880000|2024-07-29 08:14:40|21437.9|21437.9|21438.31|21438.31|21438.31|21438.31|21437.78|21437.78|0
1722240890000|2024-07-29 08:14:50|21438.26|21438.26|21438.2|21438.2|21438.26|21438.26|21438.2|21438.2|0
1722240900000|2024-07-29 08:15:00|21438.01|21438.01|21438.01|21438.01|21438.01|21438.01|21438.01|21438.01|0
1722240910000|2024-07-29 08:15:10|21438.06|21438.06|21438.88|21438.88|21438.88|21438.88|21438.06|21438.06|0
1722240920000|2024-07-29 08:15:20|21439.04|21439.04|21439.53|21439.53|21439.53|21439.53|21439.04|21439.04|0
1722240930000|2024-07-29 08:15:30|21439.32|21439.32|21439.91|21439.91|21440.1|21440.1|21439.32|21439.32|0
1722240940000|2024-07-29 08:15:40|21440.36|21440.36|21440.36|21440.36|21440.36|21440.36|21440.36|21440.36|0
1722240950000|2024-07-29 08:15:50|21440.41|21440.41|21440.51|21440.51|21440.51|21440.51|21440.41|21440.41|0
1722240960000|2024-07-29 08:16:00|21440.2|21440.2|21440.18|21440.18|21440.2|21440.2|21440.18|21440.18|0
1722240970000|2024-07-29 08:16:10|21440.34|21440.34|21441.89|21441.89|21441.89|21441.89|21440.34|21440.34|0
1722240990000|2024-07-29 08:16:30|21441.73|21441.73|21442|21442|21442|21442|21441.73|21441.73|0
1722241000000|2024-07-29 08:16:40|21442.08|21442.08|21441.91|21441.91|21442.08|21442.08|21441.79|21441.79|0
1722241010000|2024-07-29 08:16:50|21441.79|21441.79|21441.9|21441.9|21441.9|21441.9|21441.79|21441.79|0
1722241020000|2024-07-29 08:17:00|21442.1|21442.1|21442.07|21442.07|21442.33|21442.33|21442.07|21442.07|0
1722241030000|2024-07-29 08:17:10|21442.11|21442.11|21441.8|21441.8|21442.11|21442.11|21441.8|21441.8|0
1722241040000|2024-07-29 08:17:20|21441.71|21441.71|21442.53|21442.53|21442.53|21442.53|21441.71|21441.71|0
1722241050000|2024-07-29 08:17:30|21442.45|21442.45|21442.32|21442.32|21442.45|21442.45|21442.32|21442.32|0
1722241060000|2024-07-29 08:17:40|21442.4|21442.4|21443.08|21443.08|21443.16|21443.16|21442.4|21442.4|0
1722241070000|2024-07-29 08:17:50|21443.18|21443.18|21443.15|21443.15|21443.18|21443.18|21443.07|21443.07|0
1722241080000|2024-07-29 08:18:00|21443.02|21443.02|21443.07|21443.07|21443.07|21443.07|21442.91|21442.91|0
1722241090000|2024-07-29 08:18:10|21443.04|21443.04|21443.04|21443.04|21443.04|21443.04|21443.04|21443.04|0
1722241100000|2024-07-29 08:18:20|21443.87|21443.87|21445.95|21445.95|21446.03|21446.03|21443.87|21443.87|0
1722241110000|2024-07-29 08:18:30|21445.97|21445.97|21445.77|21445.77|21445.97|21445.97|21445.77|21445.77|0
1722241120000|2024-07-29 08:18:40|21445.58|21445.58|21445.08|21445.08|21445.58|21445.58|21445.08|21445.08|0
1722241130000|2024-07-29 08:18:50|21444.99|21444.99|21444.61|21444.61|21444.99|21444.99|21444.61|21444.61|0
1722241140000|2024-07-29 08:19:00|21444.49|21444.49|21444.64|21444.64|21444.64|21444.64|21443.99|21443.99|0
1722241150000|2024-07-29 08:19:10|21444.84|21444.84|21444.53|21444.53|21444.84|21444.84|21444.53|21444.53|0
1722241160000|2024-07-29 08:19:20|21444.39|21444.39|21444.09|21444.09|21444.39|21444.39|21444.02|21444.02|0
1722241170000|2024-07-29 08:19:30|21444.29|21444.29|21444.48|21444.48|21444.48|21444.48|21444.21|21444.21|0
1722241180000|2024-07-29 08:19:40|21444.33|21444.33|21444.21|21444.21|21444.33|21444.33|21444.21|21444.21|0
1722241190000|2024-07-29 08:19:50|21444.36|21444.36|21444.15|21444.15|21444.36|21444.36|21444.15|21444.15|0
1722241200000|2024-07-29 08:20:00|21444.4|21444.4|21444.35|21444.35|21444.43|21444.43|21444.22|21444.22|0
1722241210000|2024-07-29 08:20:10|21444.22|21444.22|21445.01|21445.01|21445.1|21445.1|21444.22|21444.22|0
1722241220000|2024-07-29 08:20:20|21444.92|21444.92|21443.97|21443.97|21444.99|21444.99|21443.97|21443.97|0
1722241230000|2024-07-29 08:20:30|21444.16|21444.16|21443.52|21443.52|21444.16|21444.16|21443.52|21443.52|0
1722241240000|2024-07-29 08:20:40|21443.71|21443.71|21442.7|21442.7|21443.79|21443.79|21442.7|21442.7|0
1722241250000|2024-07-29 08:20:50|21442.91|21442.91|21442.48|21442.48|21442.94|21442.94|21442.48|21442.48|0
1722241260000|2024-07-29 08:21:00|21442.34|21442.34|21441.69|21441.69|21442.34|21442.34|21441.69|21441.69|0
1722241270000|2024-07-29 08:21:10|21441.52|21441.52|21439.61|21439.61|21441.52|21441.52|21439.51|21439.51|0
1722241280000|2024-07-29 08:21:20|21438.81|21438.81|21438.78|21438.78|21438.87|21438.87|21438.69|21438.69|0
1722241290000|2024-07-29 08:21:30|21438.59|21438.59|21438.2|21438.2|21438.59|21438.59|21438.2|21438.2|0
1722241300000|2024-07-29 08:21:40|21438.32|21438.32|21437.91|21437.91|21438.32|21438.32|21437.91|21437.91|0
1722241310000|2024-07-29 08:21:50|21438.26|21438.26|21437.9|21437.9|21438.26|21438.26|21437.85|21437.85|0
1722241320000|2024-07-29 08:22:00|21438|21438|21437.79|21437.79|21438|21438|21437.64|21437.64|0
1722241330000|2024-07-29 08:22:10|21437.55|21437.55|21437.55|21437.55|21437.55|21437.55|21437.55|21437.55|0
1722241340000|2024-07-29 08:22:20|21437.28|21437.28|21436.32|21436.32|21437.28|21437.28|21436.32|21436.32|0
1722241350000|2024-07-29 08:22:30|21435.98|21435.98|21435.19|21435.19|21435.98|21435.98|21435.09|21435.09|0
1722241360000|2024-07-29 08:22:40|21434.96|21434.96|21434.39|21434.39|21434.96|21434.96|21434.27|21434.27|0
1722241370000|2024-07-29 08:22:50|21434.14|21434.14|21433.99|21433.99|21434.14|21434.14|21433.99|21433.99|0
1722241380000|2024-07-29 08:23:00|21434.25|21434.25|21435.07|21435.07|21435.07|21435.07|21434.25|21434.25|0
1722241390000|2024-07-29 08:23:10|21435.09|21435.09|21434.82|21434.82|21435.09|21435.09|21434.82|21434.82|0
1722241400000|2024-07-29 08:23:20|21434.63|21434.63|21433.36|21433.36|21434.63|21434.63|21433.36|21433.36|0
1722241410000|2024-07-29 08:23:30|21433.2|21433.2|21431.9|21431.9|21433.2|21433.2|21431.9|21431.9|0
1722241420000|2024-07-29 08:23:40|21431.7|21431.7|21430.86|21430.86|21431.71|21431.71|21430.86|21430.86|0
1722241430000|2024-07-29 08:23:50|21430.7|21430.7|21430.63|21430.63|21430.7|21430.7|21430.63|21430.63|0
1722241440000|2024-07-29 08:24:00|21430.47|21430.47|21430.3|21430.3|21430.47|21430.47|21430.3|21430.3|0
1722241450000|2024-07-29 08:24:10|21430.41|21430.41|21430.34|21430.34|21430.41|21430.41|21430.34|21430.34|0
1722241460000|2024-07-29 08:24:20|21430.38|21430.38|21428.94|21428.94|21430.38|21430.38|21428.71|21428.71|0
1722241470000|2024-07-29 08:24:30|21429.2|21429.2|21429.23|21429.23|21429.23|21429.23|21428.96|21428.96|0
1722241480000|2024-07-29 08:24:40|21429.31|21429.31|21430.44|21430.44|21430.44|21430.44|21429.14|21429.14|0
1722241490000|2024-07-29 08:24:50|21430.2|21430.2|21430.23|21430.23|21430.23|21430.23|21430.07|21430.07|0
1722241500000|2024-07-29 08:25:00|21430.36|21430.36|21430.44|21430.44|21430.44|21430.44|21430.36|21430.36|0
1722241510000|2024-07-29 08:25:10|21430.27|21430.27|21430.18|21430.18|21430.27|21430.27|21430.18|21430.18|0
1722241520000|2024-07-29 08:25:20|21430.12|21430.12|21430.19|21430.19|21430.39|21430.39|21430.12|21430.12|0
1722241530000|2024-07-29 08:25:30|21430.05|21430.05|21430.32|21430.32|21430.32|21430.32|21430.05|21430.05|0
1722241540000|2024-07-29 08:25:40|21430.21|21430.21|21430.2|21430.2|21430.33|21430.33|21430.2|21430.2|0
1722241550000|2024-07-29 08:25:50|21430.08|21430.08|21430.35|21430.35|21430.35|21430.35|21430.08|21430.08|0
1722241560000|2024-07-29 08:26:00|21430.26|21430.26|21430.38|21430.38|21430.38|21430.38|21430.26|21430.26|0
1722241570000|2024-07-29 08:26:10|21430.14|21430.14|21430.65|21430.65|21430.65|21430.65|21430.14|21430.14|0
1722241580000|2024-07-29 08:26:20|21430.18|21430.18|21430.38|21430.38|21430.38|21430.38|21430.18|21430.18|0
1722241590000|2024-07-29 08:26:30|21430.28|21430.28|21430.28|21430.28|21430.28|21430.28|21430.28|21430.28|0
1722241600000|2024-07-29 08:26:40|21430.92|21430.92|21430.8|21430.8|21431.01|21431.01|21430.8|21430.8|0
1722241610000|2024-07-29 08:26:50|21430.7|21430.7|21430.6|21430.6|21430.7|21430.7|21430.6|21430.6|0
1722241620000|2024-07-29 08:27:00|21430.45|21430.45|21430.55|21430.55|21430.55|21430.55|21430.45|21430.45|0
1722241630000|2024-07-29 08:27:10|21430.45|21430.45|21430.19|21430.19|21430.58|21430.58|21430.1|21430.1|0
1722241640000|2024-07-29 08:27:20|21429.97|21429.97|21429.73|21429.73|21429.97|21429.97|21429.73|21429.73|0
1722241650000|2024-07-29 08:27:30|21429.66|21429.66|21429.85|21429.85|21429.85|21429.85|21429.66|21429.66|0
1722241660000|2024-07-29 08:27:40|21429.76|21429.76|21429.64|21429.64|21429.89|21429.89|21429.64|21429.64|0
1722241670000|2024-07-29 08:27:50|21429.24|21429.24|21429.1|21429.1|21429.24|21429.24|21428.99|21428.99|0
1722241680000|2024-07-29 08:28:00|21429.18|21429.18|21429.19|21429.19|21429.35|21429.35|21429.01|21429.01|0
1722241690000|2024-07-29 08:28:10|21429.26|21429.26|21430.48|21430.48|21430.53|21430.53|21429.26|21429.26|0
1722241700000|2024-07-29 08:28:20|21430.21|21430.21|21430.09|21430.09|21430.25|21430.25|21430.09|21430.09|0
1722241710000|2024-07-29 08:28:30|21430.02|21430.02|21430.19|21430.19|21430.19|21430.19|21430.02|21430.02|0
1722241720000|2024-07-29 08:28:40|21430.13|21430.13|21430.23|21430.23|21430.23|21430.23|21430.13|21430.13|0
1722241730000|2024-07-29 08:28:50|21430.36|21430.36|21430.14|21430.14|21430.36|21430.36|21430.14|21430.14|0
1722241740000|2024-07-29 08:29:00|21430.26|21430.26|21430.92|21430.92|21431.11|21431.11|21430.26|21430.26|0
1722241750000|2024-07-29 08:29:10|21430.98|21430.98|21430.94|21430.94|21430.98|21430.98|21430.83|21430.83|0
1722241760000|2024-07-29 08:29:20|21430.92|21430.92|21430.55|21430.55|21430.92|21430.92|21430.36|21430.36|0
1722241770000|2024-07-29 08:29:30|21430.46|21430.46|21430.46|21430.46|21430.46|21430.46|21430.46|21430.46|0
1722241780000|2024-07-29 08:29:40|21430.65|21430.65|21430.66|21430.66|21430.73|21430.73|21430.34|21430.34|0
1722241790000|2024-07-29 08:29:50|21430.58|21430.58|21430.49|21430.49|21430.58|21430.58|21430.33|21430.33|0
1722241800000|2024-07-29 08:30:00|21430.48|21430.48|21430.98|21430.98|21430.98|21430.98|21430.48|21430.48|0
1722241810000|2024-07-29 08:30:10|21430.78|21430.78|21430.91|21430.91|21430.91|21430.91|21430.78|21430.78|0
1722241820000|2024-07-29 08:30:20|21430.74|21430.74|21430.98|21430.98|21430.98|21430.98|21430.74|21430.74|0
1722241830000|2024-07-29 08:30:30|21431.1|21431.1|21431.77|21431.77|21431.77|21431.77|21431.1|21431.1|0
1722241840000|2024-07-29 08:30:40|21431.85|21431.85|21431.93|21431.93|21431.93|21431.93|21431.85|21431.85|0
1722241850000|2024-07-29 08:30:50|21431.73|21431.73|21431.73|21431.73|21431.73|21431.73|21431.73|21431.73|0
1722241860000|2024-07-29 08:31:00|21431.79|21431.79|21430.89|21430.89|21431.79|21431.79|21430.89|21430.89|0
1722241870000|2024-07-29 08:31:10|21430.74|21430.74|21430.84|21430.84|21430.84|21430.84|21430.49|21430.49|0
1722241880000|2024-07-29 08:31:20|21430.71|21430.71|21430.27|21430.27|21431.06|21431.06|21430.27|21430.27|0
1722241890000|2024-07-29 08:31:30|21430.23|21430.23|21430.38|21430.38|21430.38|21430.38|21430.05|21430.05|0
1722241910000|2024-07-29 08:31:50|21430.68|21430.68|21430.47|21430.47|21430.72|21430.72|21430.47|21430.47|0
1722241930000|2024-07-29 08:32:10|21430.42|21430.42|21430.72|21430.72|21430.72|21430.72|21430.14|21430.14|0
1722241940000|2024-07-29 08:32:20|21430.81|21430.81|21430.57|21430.57|21430.81|21430.81|21430.51|21430.51|0
1722241950000|2024-07-29 08:32:30|21430.53|21430.53|21430.35|21430.35|21430.53|21430.53|21430.35|21430.35|0
1722241960000|2024-07-29 08:32:40|21430.42|21430.42|21430|21430|21430.42|21430.42|21430|21430|0
1722241970000|2024-07-29 08:32:50|21429.89|21429.89|21429.55|21429.55|21429.89|21429.89|21429.55|21429.55|0
1722241980000|2024-07-29 08:33:00|21429.47|21429.47|21429.37|21429.37|21429.49|21429.49|21429.37|21429.37|0
1722241990000|2024-07-29 08:33:10|21429.08|21429.08|21429.08|21429.08|21429.08|21429.08|21429.08|21429.08|0
1722242000000|2024-07-29 08:33:20|21429.17|21429.17|21428.51|21428.51|21429.25|21429.25|21428.06|21428.06|0
1722242010000|2024-07-29 08:33:30|21428.34|21428.34|21427.71|21427.71|21428.34|21428.34|21427.71|21427.71|0
1722242020000|2024-07-29 08:33:40|21427.8|21427.8|21425.84|21425.84|21427.8|21427.8|21425.79|21425.79|0
1722242030000|2024-07-29 08:33:50|21425.75|21425.75|21424.9|21424.9|21425.75|21425.75|21424.88|21424.88|0
1722242040000|2024-07-29 08:34:00|21424.89|21424.89|21424.54|21424.54|21424.89|21424.89|21424.46|21424.46|0
1722242050000|2024-07-29 08:34:10|21424.23|21424.23|21422.2|21422.2|21424.23|21424.23|21422.2|21422.2|0
1722242060000|2024-07-29 08:34:20|21422.11|21422.11|21421.31|21421.31|21422.11|21422.11|21421.31|21421.31|0
1722242080000|2024-07-29 08:34:40|21421.18|21421.18|21420.67|21420.67|21421.18|21421.18|21420.67|21420.67|0
1722242090000|2024-07-29 08:34:50|21420.65|21420.65|21420.39|21420.39|21420.67|21420.67|21420.21|21420.21|0
1722242100000|2024-07-29 08:35:00|21420.4|21420.4|21419.42|21419.42|21420.41|21420.41|21419.42|21419.42|0
1722242110000|2024-07-29 08:35:10|21419.38|21419.38|21418.47|21418.47|21419.38|21419.38|21418.38|21418.38|0
1722242120000|2024-07-29 08:35:20|21418.38|21418.38|21418.25|21418.25|21418.38|21418.38|21418.25|21418.25|0
1722242130000|2024-07-29 08:35:30|21418.29|21418.29|21418.24|21418.24|21418.29|21418.29|21418.24|21418.24|0
1722242140000|2024-07-29 08:35:40|21418.47|21418.47|21418.88|21418.88|21418.88|21418.88|21418.39|21418.39|0
1722242150000|2024-07-29 08:35:50|21419.01|21419.01|21419.11|21419.11|21419.61|21419.61|21419.01|21419.01|0
1722242160000|2024-07-29 08:36:00|21419.06|21419.06|21418.53|21418.53|21419.06|21419.06|21418.53|21418.53|0
1722242170000|2024-07-29 08:36:10|21418.59|21418.59|21418.75|21418.75|21418.75|21418.75|21418.59|21418.59|0
1722242180000|2024-07-29 08:36:20|21418.83|21418.83|21418.75|21418.75|21418.83|21418.83|21418.75|21418.75|0
1722242190000|2024-07-29 08:36:30|21418.58|21418.58|21418.58|21418.58|21418.58|21418.58|21418.48|21418.48|0
1722242200000|2024-07-29 08:36:40|21418.53|21418.53|21418.4|21418.4|21418.58|21418.58|21418.4|21418.4|0
1722242210000|2024-07-29 08:36:50|21418.45|21418.45|21418.43|21418.43|21418.47|21418.47|21418.37|21418.37|0
1722242220000|2024-07-29 08:37:00|21417.84|21417.84|21417.68|21417.68|21417.84|21417.84|21417.68|21417.68|0
1722242230000|2024-07-29 08:37:10|21417.51|21417.51|21417.51|21417.51|21417.51|21417.51|21417.51|21417.51|0
1722242240000|2024-07-29 08:37:20|21417.34|21417.34|21417.34|21417.34|21417.34|21417.34|21417.34|21417.34|0
1722242250000|2024-07-29 08:37:30|21417.35|21417.35|21417.13|21417.13|21417.35|21417.35|21417.13|21417.13|0
1722242260000|2024-07-29 08:37:40|21416.98|21416.98|21416.83|21416.83|21416.98|21416.98|21416.83|21416.83|0
1722242270000|2024-07-29 08:37:50|21416.92|21416.92|21416.8|21416.8|21416.92|21416.92|21416.8|21416.8|0
1722242280000|2024-07-29 08:38:00|21416.67|21416.67|21416.53|21416.53|21416.67|21416.67|21416.53|21416.53|0
1722242290000|2024-07-29 08:38:10|21416.46|21416.46|21413.86|21413.86|21416.46|21416.46|21413.86|21413.86|0
1722242300000|2024-07-29 08:38:20|21413.24|21413.24|21413.12|21413.12|21413.24|21413.24|21413.12|21413.12|0
1722242310000|2024-07-29 08:38:30|21412.92|21412.92|21413.19|21413.19|21413.19|21413.19|21412.53|21412.53|0
1722242320000|2024-07-29 08:38:40|21413.03|21413.03|21412.39|21412.39|21413.03|21413.03|21412.39|21412.39|0
1722242330000|2024-07-29 08:38:50|21412.35|21412.35|21412.42|21412.42|21412.42|21412.42|21412.25|21412.25|0
1722242340000|2024-07-29 08:39:00|21412.35|21412.35|21412.71|21412.71|21412.75|21412.75|21412.27|21412.27|0
1722242350000|2024-07-29 08:39:10|21412.9|21412.9|21412.9|21412.9|21412.9|21412.9|21412.9|21412.9|0
1722242360000|2024-07-29 08:39:20|21412.75|21412.75|21411.47|21411.47|21412.75|21412.75|21411.47|21411.47|0
1722242370000|2024-07-29 08:39:30|21411.38|21411.38|21411.28|21411.28|21411.47|21411.47|21411.28|21411.28|0
1722242380000|2024-07-29 08:39:40|21411.36|21411.36|21411.19|21411.19|21411.36|21411.36|21411.12|21411.12|0
1722242390000|2024-07-29 08:39:50|21411.13|21411.13|21410.7|21410.7|21411.26|21411.26|21410.7|21410.7|0
1722242400000|2024-07-29 08:40:00|21410.45|21410.45|21408.46|21408.46|21410.45|21410.45|21408.46|21408.46|0
1722242410000|2024-07-29 08:40:10|21408.29|21408.29|21408.05|21408.05|21408.29|21408.29|21408.05|21408.05|0
1722242420000|2024-07-29 08:40:20|21407.96|21407.96|21406.33|21406.33|21407.96|21407.96|21406.33|21406.33|0
1722242430000|2024-07-29 08:40:30|21406.37|21406.37|21405.38|21405.38|21406.37|21406.37|21405.3|21405.3|0
1722242440000|2024-07-29 08:40:40|21405.07|21405.07|21405.34|21405.34|21405.37|21405.37|21404.98|21404.98|0
1722242450000|2024-07-29 08:40:50|21405.22|21405.22|21405.23|21405.23|21405.28|21405.28|21405.22|21405.22|0
1722242460000|2024-07-29 08:41:00|21405.2|21405.2|21404.97|21404.97|21405.2|21405.2|21404.9|21404.9|0
1722242470000|2024-07-29 08:41:10|21404.91|21404.91|21404.81|21404.81|21404.91|21404.91|21404.81|21404.81|0
1722242480000|2024-07-29 08:41:20|21404.97|21404.97|21404.46|21404.46|21404.97|21404.97|21404.46|21404.46|0
1722242490000|2024-07-29 08:41:30|21404.59|21404.59|21405.54|21405.54|21405.54|21405.54|21404.59|21404.59|0
1722242500000|2024-07-29 08:41:40|21405.23|21405.23|21404.31|21404.31|21405.23|21405.23|21404.31|21404.31|0
1722242510000|2024-07-29 08:41:50|21404.18|21404.18|21403.69|21403.69|21404.18|21404.18|21403.29|21403.29|0
1722242520000|2024-07-29 08:42:00|21403.61|21403.61|21403.58|21403.58|21403.61|21403.61|21403.3|21403.3|0
1722242530000|2024-07-29 08:42:10|21403.69|21403.69|21403.82|21403.82|21403.82|21403.82|21403.69|21403.69|0
1722242540000|2024-07-29 08:42:20|21403.75|21403.75|21403.59|21403.59|21403.8|21403.8|21403.59|21403.59|0
1722242550000|2024-07-29 08:42:30|21403.53|21403.53|21403.52|21403.52|21403.74|21403.74|21403.48|21403.48|0
1722242560000|2024-07-29 08:42:40|21403.78|21403.78|21403.26|21403.26|21403.78|21403.78|21403.26|21403.26|0
1722242570000|2024-07-29 08:42:50|21403.18|21403.18|21403.62|21403.62|21403.62|21403.62|21403.09|21403.09|0
1722242580000|2024-07-29 08:43:00|21403.45|21403.45|21403.51|21403.51|21403.51|21403.51|21403.45|21403.45|0
1722242590000|2024-07-29 08:43:10|21403.45|21403.45|21403.19|21403.19|21403.45|21403.45|21403.19|21403.19|0
1722242600000|2024-07-29 08:43:20|21402.67|21402.67|21402.77|21402.77|21402.78|21402.78|21402.61|21402.61|0
1722242610000|2024-07-29 08:43:30|21402.41|21402.41|21403.28|21403.28|21403.28|21403.28|21402.41|21402.41|0
1722242620000|2024-07-29 08:43:40|21403.47|21403.47|21403.12|21403.12|21403.56|21403.56|21403.06|21403.06|0
1722242630000|2024-07-29 08:43:50|21402.7|21402.7|21402.45|21402.45|21402.7|21402.7|21402.45|21402.45|0
1722242640000|2024-07-29 08:44:00|21402.05|21402.05|21402.36|21402.36|21402.36|21402.36|21402.05|21402.05|0
1722242650000|2024-07-29 08:44:10|21402.29|21402.29|21402.43|21402.43|21402.43|21402.43|21401.95|21401.95|0
1722242660000|2024-07-29 08:44:20|21402.35|21402.35|21402.23|21402.23|21402.35|21402.35|21402.23|21402.23|0
1722242670000|2024-07-29 08:44:30|21402.39|21402.39|21401.83|21401.83|21402.59|21402.59|21401.64|21401.64|0
1722242680000|2024-07-29 08:44:40|21401.72|21401.72|21401.72|21401.72|21401.72|21401.72|21401.72|21401.72|0
1722242690000|2024-07-29 08:44:50|21401.69|21401.69|21401.62|21401.62|21401.69|21401.69|21401.62|21401.62|0
1722242700000|2024-07-29 08:45:00|21401.53|21401.53|21401.39|21401.39|21401.53|21401.53|21401.39|21401.39|0
1722242710000|2024-07-29 08:45:10|21401.57|21401.57|21401.39|21401.39|21401.57|21401.57|21401.39|21401.39|0
1722242720000|2024-07-29 08:45:20|21401.51|21401.51|21401.11|21401.11|21401.51|21401.51|21401.11|21401.11|0
1722242730000|2024-07-29 08:45:30|21400.61|21400.61|21400.31|21400.31|21400.61|21400.61|21400.31|21400.31|0
1722242740000|2024-07-29 08:45:40|21400.49|21400.49|21400.49|21400.49|21400.49|21400.49|21400.49|21400.49|0
1722242750000|2024-07-29 08:45:50|21400.57|21400.57|21400.41|21400.41|21400.57|21400.57|21400.41|21400.41|0
1722242770000|2024-07-29 08:46:10|21400.34|21400.34|21400.17|21400.17|21400.34|21400.34|21400.17|21400.17|0
1722242780000|2024-07-29 08:46:20|21400.05|21400.05|21400.05|21400.05|21400.05|21400.05|21400.05|21400.05|0
1722242790000|2024-07-29 08:46:30|21399.98|21399.98|21400.11|21400.11|21400.11|21400.11|21399.98|21399.98|0
1722242800000|2024-07-29 08:46:40|21400.16|21400.16|21400.53|21400.53|21400.53|21400.53|21400.16|21400.16|0
1722242810000|2024-07-29 08:46:50|21400.41|21400.41|21400.57|21400.57|21400.57|21400.57|21400.41|21400.41|0
1722242820000|2024-07-29 08:47:00|21400.24|21400.24|21400.05|21400.05|21400.24|21400.24|21400.05|21400.05|0
1722242830000|2024-07-29 08:47:10|21400.11|21400.11|21400.11|21400.11|21400.11|21400.11|21400.11|21400.11|0
1722242840000|2024-07-29 08:47:20|21400.05|21400.05|21400.19|21400.19|21400.4|21400.4|21400.05|21400.05|0
1722242850000|2024-07-29 08:47:30|21400.08|21400.08|21400.01|21400.01|21400.21|21400.21|21400.01|21400.01|0
1722242860000|2024-07-29 08:47:40|21399.78|21399.78|21399.88|21399.88|21399.9|21399.9|21399.78|21399.78|0
1722242870000|2024-07-29 08:47:50|21399.75|21399.75|21399.47|21399.47|21399.75|21399.75|21399.47|21399.47|0
1722242880000|2024-07-29 08:48:00|21398.7|21398.7|21399|21399|21399|21399|21398.55|21398.55|0
1722242890000|2024-07-29 08:48:10|21399.08|21399.08|21398.85|21398.85|21399.08|21399.08|21398.68|21398.68|0
1722242900000|2024-07-29 08:48:20|21398.76|21398.76|21398.65|21398.65|21398.76|21398.76|21398.51|21398.51|0
1722242910000|2024-07-29 08:48:30|21398.2|21398.2|21397.49|21397.49|21398.2|21398.2|21397.49|21397.49|0
1722242920000|2024-07-29 08:48:40|21397.37|21397.37|21396.44|21396.44|21397.37|21397.37|21396.44|21396.44|0
1722242930000|2024-07-29 08:48:50|21396.14|21396.14|21395.45|21395.45|21396.14|21396.14|21395.33|21395.33|0
1722242940000|2024-07-29 08:49:00|21395.36|21395.36|21395.29|21395.29|21395.36|21395.36|21394.88|21394.88|0
1722242950000|2024-07-29 08:49:10|21395.56|21395.56|21396.35|21396.35|21396.35|21396.35|21395.56|21395.56|0
1722242960000|2024-07-29 08:49:20|21396.54|21396.54|21396.08|21396.08|21396.54|21396.54|21396.08|21396.08|0
1722242970000|2024-07-29 08:49:30|21395.82|21395.82|21395.6|21395.6|21395.87|21395.87|21395.6|21395.6|0
1722242980000|2024-07-29 08:49:40|21395.89|21395.89|21395.21|21395.21|21395.89|21395.89|21395.21|21395.21|0
1722242990000|2024-07-29 08:49:50|21395.27|21395.27|21395.1|21395.1|21395.27|21395.27|21395.1|21395.1|0
1722243000000|2024-07-29 08:50:00|21395.01|21395.01|21392.96|21392.96|21395.01|21395.01|21392.96|21392.96|0
1722243010000|2024-07-29 08:50:10|21392.85|21392.85|21391.91|21391.91|21392.85|21392.85|21391.91|21391.91|0
1722243020000|2024-07-29 08:50:20|21391.67|21391.67|21391.01|21391.01|21391.7|21391.7|21390.87|21390.87|0
1722243030000|2024-07-29 08:50:30|21390.74|21390.74|21390.41|21390.41|21390.74|21390.74|21390.41|21390.41|0
1722243040000|2024-07-29 08:50:40|21390.23|21390.23|21389.79|21389.79|21390.23|21390.23|21389.79|21389.79|0
1722243050000|2024-07-29 08:50:50|21389.87|21389.87|21390.09|21390.09|21390.09|21390.09|21389.87|21389.87|0
1722243060000|2024-07-29 08:51:00|21390.16|21390.16|21390.03|21390.03|21390.16|21390.16|21390.03|21390.03|0
1722243070000|2024-07-29 08:51:10|21389.94|21389.94|21389.4|21389.4|21390.35|21390.35|21389.4|21389.4|0
1722243080000|2024-07-29 08:51:20|21390|21390|21389.76|21389.76|21390.15|21390.15|21389.67|21389.67|0
1722243090000|2024-07-29 08:51:30|21389.95|21389.95|21389.92|21389.92|21389.95|21389.95|21389.83|21389.83|0
1722243100000|2024-07-29 08:51:40|21389.62|21389.62|21389.31|21389.31|21389.62|21389.62|21389.13|21389.13|0
1722243110000|2024-07-29 08:51:50|21389.19|21389.19|21389.46|21389.46|21389.46|21389.46|21389.19|21389.19|0
1722243120000|2024-07-29 08:52:00|21389.58|21389.58|21389.69|21389.69|21389.69|21389.69|21389.58|21389.58|0
1722243130000|2024-07-29 08:52:10|21389.61|21389.61|21389.61|21389.61|21389.61|21389.61|21389.61|21389.61|0
1722243140000|2024-07-29 08:52:20|21389.52|21389.52|21387.57|21387.57|21389.52|21389.52|21387.57|21387.57|0
1722243150000|2024-07-29 08:52:30|21387.47|21387.47|21386.74|21386.74|21387.6|21387.6|21386.58|21386.58|0
1722243160000|2024-07-29 08:52:40|21386.85|21386.85|21386.11|21386.11|21386.85|21386.85|21386.11|21386.11|0
1722243170000|2024-07-29 08:52:50|21386.47|21386.47|21385.61|21385.61|21386.84|21386.84|21385.61|21385.61|0
1722243180000|2024-07-29 08:53:00|21385.46|21385.46|21385.31|21385.31|21385.46|21385.46|21385.17|21385.17|0
1722243200000|2024-07-29 08:53:20|21385.23|21385.23|21384.41|21384.41|21385.23|21385.23|21384.41|21384.41|0
1722243210000|2024-07-29 08:53:30|21384.34|21384.34|21384.2|21384.2|21384.34|21384.34|21384.12|21384.12|0
1722243220000|2024-07-29 08:53:40|21384.08|21384.08|21383.73|21383.73|21384.08|21384.08|21383.3|21383.3|0
1722243230000|2024-07-29 08:53:50|21383.61|21383.61|21384.03|21384.03|21384.03|21384.03|21383.61|21383.61|0
1722243240000|2024-07-29 08:54:00|21383.92|21383.92|21383.35|21383.35|21383.98|21383.98|21383.35|21383.35|0
1722243250000|2024-07-29 08:54:10|21383.45|21383.45|21383.08|21383.08|21383.45|21383.45|21383.08|21383.08|0
1722243260000|2024-07-29 08:54:20|21382.96|21382.96|21382.74|21382.74|21382.96|21382.96|21382.74|21382.74|0
1722243270000|2024-07-29 08:54:30|21382.79|21382.79|21382.79|21382.79|21382.79|21382.79|21382.79|21382.79|0
1722243290000|2024-07-29 08:54:50|21382.86|21382.86|21382.32|21382.32|21383.09|21383.09|21382.32|21382.32|0
1722243300000|2024-07-29 08:55:00|21382.39|21382.39|21382.39|21382.39|21382.39|21382.39|21382.29|21382.29|0
1722243310000|2024-07-29 08:55:10|21382.26|21382.26|21382.3|21382.3|21382.3|21382.3|21382.15|21382.15|0
1722243320000|2024-07-29 08:55:20|21382.42|21382.42|21382.11|21382.11|21382.42|21382.42|21382.11|21382.11|0
1722243330000|2024-07-29 08:55:30|21382.21|21382.21|21382.48|21382.48|21382.48|21382.48|21382.21|21382.21|0
1722243340000|2024-07-29 08:55:40|21382.65|21382.65|21382.78|21382.78|21382.78|21382.78|21382.56|21382.56|0
1722243350000|2024-07-29 08:55:50|21382.49|21382.49|21382.49|21382.49|21382.49|21382.49|21382.49|21382.49|0
1722243360000|2024-07-29 08:56:00|21382.46|21382.46|21382.85|21382.85|21382.85|21382.85|21382.46|21382.46|0
1722243380000|2024-07-29 08:56:20|21382.81|21382.81|21384.16|21384.16|21384.16|21384.16|21382.81|21382.81|0
1722243390000|2024-07-29 08:56:30|21384.45|21384.45|21384.81|21384.81|21384.81|21384.81|21384.45|21384.45|0
1722243400000|2024-07-29 08:56:40|21384.92|21384.92|21385.4|21385.4|21385.4|21385.4|21384.92|21384.92|0
1722243410000|2024-07-29 08:56:50|21385.46|21385.46|21385.52|21385.52|21385.52|21385.52|21385.17|21385.17|0
1722243420000|2024-07-29 08:57:00|21385.63|21385.63|21386.01|21386.01|21386.01|21386.01|21385.55|21385.55|0
1722243430000|2024-07-29 08:57:10|21386.06|21386.06|21386.33|21386.33|21386.33|21386.33|21386.06|21386.06|0
1722243440000|2024-07-29 08:57:20|21386.28|21386.28|21386.4|21386.4|21386.4|21386.4|21386.24|21386.24|0
1722243450000|2024-07-29 08:57:30|21386.48|21386.48|21386.48|21386.48|21386.48|21386.48|21386.48|21386.48|0
1722243460000|2024-07-29 08:57:40|21386.51|21386.51|21387.01|21387.01|21387.13|21387.13|21386.51|21386.51|0
1722243470000|2024-07-29 08:57:50|21386.92|21386.92|21386.91|21386.91|21387.08|21387.08|21386.52|21386.52|0
1722243480000|2024-07-29 08:58:00|21387|21387|21387.02|21387.02|21387.02|21387.02|21386.87|21386.87|0
1722243500000|2024-07-29 08:58:20|21387.12|21387.12|21387.17|21387.17|21387.28|21387.28|21387.12|21387.12|0
1722243510000|2024-07-29 08:58:30|21387.34|21387.34|21387.34|21387.34|21387.34|21387.34|21387.28|21387.28|0
1722243520000|2024-07-29 08:58:40|21387.22|21387.22|21387.47|21387.47|21387.47|21387.47|21387.22|21387.22|0
1722243530000|2024-07-29 08:58:50|21387.57|21387.57|21387.54|21387.54|21387.66|21387.66|21387.54|21387.54|0
1722243540000|2024-07-29 08:59:00|21387.45|21387.45|21387.33|21387.33|21387.62|21387.62|21387.33|21387.33|0
1722243550000|2024-07-29 08:59:10|21387.22|21387.22|21387.22|21387.22|21387.22|21387.22|21387.22|21387.22|0
1722243560000|2024-07-29 08:59:20|21387|21387|21387.03|21387.03|21387.38|21387.38|21387|21387|0
1722243570000|2024-07-29 08:59:30|21386.78|21386.78|21386.09|21386.09|21386.78|21386.78|21385.98|21385.98|0
1722243580000|2024-07-29 08:59:40|21386.25|21386.25|21386.18|21386.18|21386.25|21386.25|21386.16|21386.16|0
1722243590000|2024-07-29 08:59:50|21386.29|21386.29|21385.98|21385.98|21386.29|21386.29|21385.98|21385.98|0
1722243600000|2024-07-29 09:00:00|21385.9|21385.9|21386.07|21386.07|21386.07|21386.07|21385.83|21385.83|0
1722243610000|2024-07-29 09:00:10|21386.24|21386.24|21386.45|21386.45|21386.48|21386.48|21386.24|21386.24|0
1722243630000|2024-07-29 09:00:30|21386.57|21386.57|21386.63|21386.63|21386.63|21386.63|21386.54|21386.54|0
1722243640000|2024-07-29 09:00:40|21386.71|21386.71|21386.77|21386.77|21386.77|21386.77|21386.71|21386.71|0
1722243650000|2024-07-29 09:00:50|21386.87|21386.87|21386.97|21386.97|21387.24|21387.24|21386.87|21386.87|0
1722243660000|2024-07-29 09:01:00|21386.93|21386.93|21386.63|21386.63|21386.98|21386.98|21386.63|21386.63|0
1722243670000|2024-07-29 09:01:10|21386.8|21386.8|21387.04|21387.04|21387.04|21387.04|21386.8|21386.8|0
1722243680000|2024-07-29 09:01:20|21386.86|21386.86|21387.16|21387.16|21387.32|21387.32|21386.86|21386.86|0
1722243690000|2024-07-29 09:01:30|21387.33|21387.33|21387.48|21387.48|21387.48|21387.48|21387.33|21387.33|0
1722243700000|2024-07-29 09:01:40|21387.22|21387.22|21386.99|21386.99|21387.22|21387.22|21386.99|21386.99|0
1722243720000|2024-07-29 09:02:00|21387.04|21387.04|21387.1|21387.1|21387.1|21387.1|21386.9|21386.9|0
1722243730000|2024-07-29 09:02:10|21387.04|21387.04|21387.94|21387.94|21387.94|21387.94|21387.04|21387.04|0
1722243740000|2024-07-29 09:02:20|21387.81|21387.81|21388.65|21388.65|21388.65|21388.65|21387.81|21387.81|0
1722243750000|2024-07-29 09:02:30|21388.53|21388.53|21388.49|21388.49|21388.53|21388.53|21388.42|21388.42|0
1722243760000|2024-07-29 09:02:40|21388.54|21388.54|21387.86|21387.86|21388.54|21388.54|21387.86|21387.86|0
1722243770000|2024-07-29 09:02:50|21387.98|21387.98|21387.98|21387.98|21387.98|21387.98|21387.98|21387.98|0
1722243780000|2024-07-29 09:03:00|21387.91|21387.91|21387.94|21387.94|21388|21388|21387.91|21387.91|0
1722243790000|2024-07-29 09:03:10|21387.86|21387.86|21387.23|21387.23|21387.86|21387.86|21387.23|21387.23|0
1722243810000|2024-07-29 09:03:30|21387.46|21387.46|21388.74|21388.74|21388.74|21388.74|21387.46|21387.46|0
1722243820000|2024-07-29 09:03:40|21388.81|21388.81|21388.96|21388.96|21388.96|21388.96|21388.65|21388.65|0
1722243830000|2024-07-29 09:03:50|21389.54|21389.54|21389.85|21389.85|21389.85|21389.85|21389.31|21389.31|0
1722243840000|2024-07-29 09:04:00|21389.89|21389.89|21389.77|21389.77|21389.89|21389.89|21389.77|21389.77|0
1722243850000|2024-07-29 09:04:10|21389.86|21389.86|21390.14|21390.14|21390.14|21390.14|21389.86|21389.86|0
1722243860000|2024-07-29 09:04:20|21390.26|21390.26|21391.18|21391.18|21391.18|21391.18|21390.26|21390.26|0
1722243870000|2024-07-29 09:04:30|21391.1|21391.1|21391.1|21391.1|21391.1|21391.1|21391.1|21391.1|0
1722243880000|2024-07-29 09:04:40|21391.75|21391.75|21392.84|21392.84|21392.84|21392.84|21391.75|21391.75|0
1722243900000|2024-07-29 09:05:00|21392.69|21392.69|21393.02|21393.02|21393.27|21393.27|21392.69|21392.69|0
1722243910000|2024-07-29 09:05:10|21393.22|21393.22|21394.09|21394.09|21394.09|21394.09|21393.09|21393.09|0
1722243920000|2024-07-29 09:05:20|21394.22|21394.22|21394.22|21394.22|21394.22|21394.22|21394.22|21394.22|0
1722243930000|2024-07-29 09:05:30|21394.28|21394.28|21394.41|21394.41|21394.53|21394.53|21394.28|21394.28|0
1722243940000|2024-07-29 09:05:40|21394.46|21394.46|21394.4|21394.4|21394.51|21394.51|21394.33|21394.33|0
1722243950000|2024-07-29 09:05:50|21394.49|21394.49|21394.61|21394.61|21394.61|21394.61|21394.34|21394.34|0
1722243960000|2024-07-29 09:06:00|21394.41|21394.41|21394.19|21394.19|21394.41|21394.41|21393.97|21393.97|0
1722243970000|2024-07-29 09:06:10|21394.08|21394.08|21394.16|21394.16|21394.16|21394.16|21393.99|21393.99|0
1722243980000|2024-07-29 09:06:20|21393.97|21393.97|21393.97|21393.97|21394|21394|21393.97|21393.97|0
1722244000000|2024-07-29 09:06:40|21393.85|21393.85|21393.76|21393.76|21393.85|21393.85|21393.68|21393.68|0
1722244010000|2024-07-29 09:06:50|21393.69|21393.69|21393.83|21393.83|21393.83|21393.83|21393.69|21393.69|0
1722244020000|2024-07-29 09:07:00|21394.29|21394.29|21394.56|21394.56|21394.56|21394.56|21394.29|21394.29|0
1722244030000|2024-07-29 09:07:10|21394.74|21394.74|21394.76|21394.76|21394.92|21394.92|21394.74|21394.74|0
1722244040000|2024-07-29 09:07:20|21394.92|21394.92|21394.92|21394.92|21394.92|21394.92|21394.92|21394.92|0
1722244050000|2024-07-29 09:07:30|21394.82|21394.82|21394.71|21394.71|21394.82|21394.82|21394.71|21394.71|0
1722244060000|2024-07-29 09:07:40|21394.79|21394.79|21395.08|21395.08|21395.08|21395.08|21394.71|21394.71|0
1722244070000|2024-07-29 09:07:50|21394.78|21394.78|21394.34|21394.34|21394.78|21394.78|21394.34|21394.34|0
1722244080000|2024-07-29 09:08:00|21394.2|21394.2|21394.2|21394.2|21394.2|21394.2|21394.2|21394.2|0
1722244090000|2024-07-29 09:08:10|21394.04|21394.04|21393.87|21393.87|21394.17|21394.17|21393.87|21393.87|0
1722244100000|2024-07-29 09:08:20|21393.76|21393.76|21393.4|21393.4|21393.76|21393.76|21393.4|21393.4|0
1722244110000|2024-07-29 09:08:30|21393.66|21393.66|21393.51|21393.51|21393.66|21393.66|21393.19|21393.19|0
1722244120000|2024-07-29 09:08:40|21393.32|21393.32|21392.56|21392.56|21393.32|21393.32|21392.56|21392.56|0
1722244130000|2024-07-29 09:08:50|21392.29|21392.29|21390.88|21390.88|21392.29|21392.29|21390.88|21390.88|0
1722244140000|2024-07-29 09:09:00|21390.76|21390.76|21390.59|21390.59|21390.76|21390.76|21390.53|21390.53|0
1722244150000|2024-07-29 09:09:10|21390.84|21390.84|21389.42|21389.42|21390.84|21390.84|21389.3|21389.3|0
1722244160000|2024-07-29 09:09:20|21389.23|21389.23|21389.09|21389.09|21389.23|21389.23|21389.01|21389.01|0
1722244170000|2024-07-29 09:09:30|21389.46|21389.46|21389.5|21389.5|21389.63|21389.63|21389.34|21389.34|0
1722244180000|2024-07-29 09:09:40|21389.45|21389.45|21388.33|21388.33|21389.45|21389.45|21388.33|21388.33|0
1722244190000|2024-07-29 09:09:50|21388.23|21388.23|21388.23|21388.23|21388.23|21388.23|21388.23|21388.23|0
1722244200000|2024-07-29 09:10:00|21388.35|21388.35|21388.1|21388.1|21388.35|21388.35|21387.94|21387.94|0
1722244210000|2024-07-29 09:10:10|21388.14|21388.14|21387.93|21387.93|21388.14|21388.14|21387.93|21387.93|0
1722244220000|2024-07-29 09:10:20|21387.85|21387.85|21388.52|21388.52|21388.52|21388.52|21387.85|21387.85|0
1722244230000|2024-07-29 09:10:30|21388.69|21388.69|21388.83|21388.83|21389.04|21389.04|21388.69|21388.69|0
1722244240000|2024-07-29 09:10:40|21388.54|21388.54|21388.54|21388.54|21388.54|21388.54|21388.54|21388.54|0
1722244260000|2024-07-29 09:11:00|21388.38|21388.38|21387.96|21387.96|21388.38|21388.38|21387.96|21387.96|0
1722244270000|2024-07-29 09:11:10|21387.83|21387.83|21387.42|21387.42|21387.83|21387.83|21387.42|21387.42|0
1722244280000|2024-07-29 09:11:20|21387.38|21387.38|21387.38|21387.38|21387.38|21387.38|21387.38|21387.38|0
1722244290000|2024-07-29 09:11:30|21387.22|21387.22|21387.22|21387.22|21387.22|21387.22|21387.22|21387.22|0
1722244300000|2024-07-29 09:11:40|21386.87|21386.87|21386.92|21386.92|21386.92|21386.92|21386.78|21386.78|0
1722244310000|2024-07-29 09:11:50|21386.88|21386.88|21387.29|21387.29|21387.29|21387.29|21386.88|21386.88|0
1722244320000|2024-07-29 09:12:00|21387.56|21387.56|21387.56|21387.56|21387.96|21387.96|21387.56|21387.56|0
1722244330000|2024-07-29 09:12:10|21386.78|21386.78|21386.38|21386.38|21386.78|21386.78|21386.38|21386.38|0
1722244340000|2024-07-29 09:12:20|21386.52|21386.52|21385.83|21385.83|21386.67|21386.67|21385.83|21385.83|0
1722244350000|2024-07-29 09:12:30|21385.87|21385.87|21385.62|21385.62|21385.87|21385.87|21385.58|21385.58|0
1722244360000|2024-07-29 09:12:40|21385.58|21385.58|21385.49|21385.49|21385.58|21385.58|21385.49|21385.49|0
1722244380000|2024-07-29 09:13:00|21385.55|21385.55|21385.38|21385.38|21385.74|21385.74|21385.38|21385.38|0
1722244390000|2024-07-29 09:13:10|21385.06|21385.06|21384.83|21384.83|21385.06|21385.06|21384.78|21384.78|0
1722244400000|2024-07-29 09:13:20|21384.75|21384.75|21384.87|21384.87|21384.87|21384.87|21384.75|21384.75|0
1722244410000|2024-07-29 09:13:30|21384.74|21384.74|21384.15|21384.15|21384.74|21384.74|21384.15|21384.15|0
1722244420000|2024-07-29 09:13:40|21384.04|21384.04|21383.6|21383.6|21384.04|21384.04|21383.54|21383.54|0
1722244430000|2024-07-29 09:13:50|21383.67|21383.67|21383.5|21383.5|21383.67|21383.67|21383.5|21383.5|0
1722244440000|2024-07-29 09:14:00|21383.59|21383.59|21383.5|21383.5|21383.59|21383.59|21383.34|21383.34|0
1722244450000|2024-07-29 09:14:10|21383.75|21383.75|21383.88|21383.88|21384.09|21384.09|21383.75|21383.75|0
1722244460000|2024-07-29 09:14:20|21383.71|21383.71|21383.71|21383.71|21383.71|21383.71|21383.29|21383.29|0
1722244480000|2024-07-29 09:14:40|21383.99|21383.99|21383.48|21383.48|21383.99|21383.99|21383.48|21383.48|0
1722244490000|2024-07-29 09:14:50|21383.34|21383.34|21383.27|21383.27|21383.34|21383.34|21383.27|21383.27|0
1722244500000|2024-07-29 09:15:00|21383.02|21383.02|21383.53|21383.53|21383.53|21383.53|21383.02|21383.02|0
1722244510000|2024-07-29 09:15:10|21383.6|21383.6|21383.4|21383.4|21383.6|21383.6|21383.4|21383.4|0
1722244520000|2024-07-29 09:15:20|21383.25|21383.25|21383.4|21383.4|21383.6|21383.6|21383.25|21383.25|0
1722244530000|2024-07-29 09:15:30|21383.51|21383.51|21384.21|21384.21|21384.21|21384.21|21383.32|21383.32|0
1722244540000|2024-07-29 09:15:40|21383.9|21383.9|21384.51|21384.51|21384.58|21384.58|21383.9|21383.9|0
1722244550000|2024-07-29 09:15:50|21384.35|21384.35|21385.21|21385.21|21385.21|21385.21|21384.35|21384.35|0
1722244560000|2024-07-29 09:16:00|21385.27|21385.27|21386.49|21386.49|21386.53|21386.53|21385.27|21385.27|0
1722244570000|2024-07-29 09:16:10|21386.55|21386.55|21386.98|21386.98|21386.98|21386.98|21386.45|21386.45|0
1722244580000|2024-07-29 09:16:20|21386.95|21386.95|21386.68|21386.68|21387.06|21387.06|21386.68|21386.68|0
1722244590000|2024-07-29 09:16:30|21386.84|21386.84|21386.97|21386.97|21387|21387|21386.84|21386.84|0
1722244600000|2024-07-29 09:16:40|21387.1|21387.1|21387.1|21387.1|21387.1|21387.1|21387.1|21387.1|0
1722244610000|2024-07-29 09:16:50|21386.85|21386.85|21386.86|21386.86|21386.87|21386.87|21386.61|21386.61|0
1722244620000|2024-07-29 09:17:00|21387.2|21387.2|21386.4|21386.4|21387.2|21387.2|21386.4|21386.4|0
1722244630000|2024-07-29 09:17:10|21386.57|21386.57|21386.97|21386.97|21386.97|21386.97|21386.57|21386.57|0
1722244640000|2024-07-29 09:17:20|21386.79|21386.79|21386.75|21386.75|21386.86|21386.86|21386.71|21386.71|0
1722244650000|2024-07-29 09:17:30|21386.83|21386.83|21386.49|21386.49|21386.83|21386.83|21386.49|21386.49|0
1722244660000|2024-07-29 09:17:40|21386.68|21386.68|21387.07|21387.07|21387.15|21387.15|21386.68|21386.68|0
1722244670000|2024-07-29 09:17:50|21387.35|21387.35|21387.09|21387.09|21387.35|21387.35|21386.92|21386.92|0
1722244680000|2024-07-29 09:18:00|21387.16|21387.16|21387.38|21387.38|21387.38|21387.38|21387.16|21387.16|0
1722244690000|2024-07-29 09:18:10|21387.27|21387.27|21387.22|21387.22|21387.27|21387.27|21387.22|21387.22|0
1722244700000|2024-07-29 09:18:20|21387.17|21387.17|21387.36|21387.36|21387.36|21387.36|21387.17|21387.17|0
1722244710000|2024-07-29 09:18:30|21387.2|21387.2|21387.53|21387.53|21387.56|21387.56|21387.2|21387.2|0
1722244720000|2024-07-29 09:18:40|21387.6|21387.6|21388.97|21388.97|21389.1|21389.1|21387.52|21387.52|0
1722244730000|2024-07-29 09:18:50|21388.73|21388.73|21388.8|21388.8|21388.86|21388.86|21388.73|21388.73|0
1722244740000|2024-07-29 09:19:00|21388.67|21388.67|21389.41|21389.41|21389.41|21389.41|21388.67|21388.67|0
1722244750000|2024-07-29 09:19:10|21389.65|21389.65|21389.66|21389.66|21389.74|21389.74|21389.56|21389.56|0
1722244760000|2024-07-29 09:19:20|21389.57|21389.57|21389.62|21389.62|21389.62|21389.62|21389.57|21389.57|0
1722244770000|2024-07-29 09:19:30|21389.56|21389.56|21389.93|21389.93|21389.93|21389.93|21389.56|21389.56|0
1722244780000|2024-07-29 09:19:40|21389.85|21389.85|21391.71|21391.71|21391.71|21391.71|21389.85|21389.85|0
1722244790000|2024-07-29 09:19:50|21391.66|21391.66|21391.74|21391.74|21391.81|21391.81|21391.66|21391.66|0
1722244800000|2024-07-29 09:20:00|21392.15|21392.15|21392.22|21392.22|21392.42|21392.42|21392.15|21392.15|0
1722244810000|2024-07-29 09:20:10|21392.18|21392.18|21392.29|21392.29|21392.29|21392.29|21392.09|21392.09|0
1722244820000|2024-07-29 09:20:20|21392.37|21392.37|21392.64|21392.64|21392.64|21392.64|21392.28|21392.28|0
1722244830000|2024-07-29 09:20:30|21392.47|21392.47|21392.54|21392.54|21392.55|21392.55|21392.47|21392.47|0
1722244840000|2024-07-29 09:20:40|21392.65|21392.65|21392.8|21392.8|21392.8|21392.8|21392.57|21392.57|0
1722244850000|2024-07-29 09:20:50|21392.72|21392.72|21392.88|21392.88|21392.96|21392.96|21392.72|21392.72|0
1722244860000|2024-07-29 09:21:00|21393|21393|21393.3|21393.3|21393.3|21393.3|21393|21393|0
1722244870000|2024-07-29 09:21:10|21393.19|21393.19|21393.28|21393.28|21393.28|21393.28|21393.19|21393.19|0
1722244880000|2024-07-29 09:21:20|21393.34|21393.34|21393.53|21393.53|21393.53|21393.53|21393.26|21393.26|0
1722244890000|2024-07-29 09:21:30|21393.33|21393.33|21393.01|21393.01|21393.46|21393.46|21393.01|21393.01|0
1722244900000|2024-07-29 09:21:40|21393.1|21393.1|21393.21|21393.21|21393.21|21393.21|21393.1|21393.1|0
1722244910000|2024-07-29 09:21:50|21393.11|21393.11|21393.02|21393.02|21393.2|21393.2|21393.02|21393.02|0
1722244920000|2024-07-29 09:22:00|21393.68|21393.68|21394.51|21394.51|21394.51|21394.51|21393.68|21393.68|0
1722244930000|2024-07-29 09:22:10|21394.47|21394.47|21394.86|21394.86|21394.98|21394.98|21394.47|21394.47|0
1722244940000|2024-07-29 09:22:20|21394.99|21394.99|21394.96|21394.96|21395.04|21395.04|21394.96|21394.96|0
1722244950000|2024-07-29 09:22:30|21394.94|21394.94|21394.29|21394.29|21394.94|21394.94|21393.97|21393.97|0
1722244960000|2024-07-29 09:22:40|21394.44|21394.44|21394.69|21394.69|21394.93|21394.93|21394.44|21394.44|0
1722244970000|2024-07-29 09:22:50|21394.62|21394.62|21394.8|21394.8|21395.15|21395.15|21394.62|21394.62|0
1722244980000|2024-07-29 09:23:00|21394.86|21394.86|21394.99|21394.99|21394.99|21394.99|21394.86|21394.86|0
1722244990000|2024-07-29 09:23:10|21394.75|21394.75|21395.26|21395.26|21395.26|21395.26|21394.75|21394.75|0
1722245000000|2024-07-29 09:23:20|21395.41|21395.41|21394.88|21394.88|21395.41|21395.41|21394.71|21394.71|0
1722245010000|2024-07-29 09:23:30|21395.13|21395.13|21395.8|21395.8|21395.84|21395.84|21395.13|21395.13|0
1722245020000|2024-07-29 09:23:40|21395.87|21395.87|21396.18|21396.18|21396.18|21396.18|21395.87|21395.87|0
1722245030000|2024-07-29 09:23:50|21396.35|21396.35|21396.12|21396.12|21396.52|21396.52|21396.12|21396.12|0
1722245040000|2024-07-29 09:24:00|21396.18|21396.18|21396.24|21396.24|21396.24|21396.24|21396.18|21396.18|0
1722245050000|2024-07-29 09:24:10|21396.56|21396.56|21396.67|21396.67|21396.67|21396.67|21396.56|21396.56|0
1722245060000|2024-07-29 09:24:20|21396.72|21396.72|21396.83|21396.83|21397.36|21397.36|21396.68|21396.68|0
1722245070000|2024-07-29 09:24:30|21397|21397|21397.2|21397.2|21397.31|21397.31|21397|21397|0
1722245080000|2024-07-29 09:24:40|21397.37|21397.37|21398.92|21398.92|21398.92|21398.92|21397.37|21397.37|0
1722245090000|2024-07-29 09:24:50|21398.96|21398.96|21399.58|21399.58|21399.58|21399.58|21398.85|21398.85|0
1722245100000|2024-07-29 09:25:00|21399.67|21399.67|21399.5|21399.5|21399.81|21399.81|21399.5|21399.5|0
1722245110000|2024-07-29 09:25:10|21399.61|21399.61|21400.64|21400.64|21400.64|21400.64|21399.61|21399.61|0
1722245120000|2024-07-29 09:25:20|21400.65|21400.65|21400.83|21400.83|21400.83|21400.83|21400.48|21400.48|0
1722245130000|2024-07-29 09:25:30|21400.72|21400.72|21401.24|21401.24|21401.24|21401.24|21400.72|21400.72|0
1722245140000|2024-07-29 09:25:40|21401.41|21401.41|21401.24|21401.24|21401.41|21401.41|21401.24|21401.24|0
1722245150000|2024-07-29 09:25:50|21401.41|21401.41|21401.37|21401.37|21401.7|21401.7|21401.37|21401.37|0
1722245160000|2024-07-29 09:26:00|21401.52|21401.52|21403.1|21403.1|21403.1|21403.1|21401.52|21401.52|0
1722245170000|2024-07-29 09:26:10|21402.98|21402.98|21403.8|21403.8|21403.8|21403.8|21402.98|21402.98|0
1722245180000|2024-07-29 09:26:20|21403.69|21403.69|21403.89|21403.89|21403.89|21403.89|21403.69|21403.69|0
1722245190000|2024-07-29 09:26:30|21403.72|21403.72|21403.51|21403.51|21403.72|21403.72|21403.26|21403.26|0
1722245200000|2024-07-29 09:26:40|21403.42|21403.42|21403.59|21403.59|21403.59|21403.59|21403.42|21403.42|0
1722245210000|2024-07-29 09:26:50|21403.48|21403.48|21403.45|21403.45|21403.48|21403.48|21403.38|21403.38|0
1722245220000|2024-07-29 09:27:00|21403.58|21403.58|21403.58|21403.58|21403.58|21403.58|21403.58|21403.58|0
1722245230000|2024-07-29 09:27:10|21403.81|21403.81|21403.81|21403.81|21403.81|21403.81|21403.81|21403.81|0
1722245240000|2024-07-29 09:27:20|21403.93|21403.93|21404.54|21404.54|21404.54|21404.54|21403.6|21403.6|0
1722245250000|2024-07-29 09:27:30|21404.41|21404.41|21404.08|21404.08|21404.41|21404.41|21403.76|21403.76|0
1722245260000|2024-07-29 09:27:40|21404.01|21404.01|21404.15|21404.15|21404.15|21404.15|21404.01|21404.01|0
1722245270000|2024-07-29 09:27:50|21404.3|21404.3|21404.08|21404.08|21404.35|21404.35|21404|21404|0
1722245280000|2024-07-29 09:28:00|21404.28|21404.28|21404.59|21404.59|21404.59|21404.59|21404.28|21404.28|0
1722245290000|2024-07-29 09:28:10|21404.67|21404.67|21404.89|21404.89|21404.89|21404.89|21404.67|21404.67|0
1722245300000|2024-07-29 09:28:20|21404.95|21404.95|21404.95|21404.95|21404.95|21404.95|21404.95|21404.95|0
1722245310000|2024-07-29 09:28:30|21405.04|21405.04|21404.82|21404.82|21405.04|21405.04|21404.79|21404.79|0
1722245320000|2024-07-29 09:28:40|21404.9|21404.9|21404.99|21404.99|21404.99|21404.99|21404.9|21404.9|0
1722245330000|2024-07-29 09:28:50|21404.64|21404.64|21405.49|21405.49|21405.49|21405.49|21404.64|21404.64|0
1722245340000|2024-07-29 09:29:00|21405.54|21405.54|21405.74|21405.74|21405.74|21405.74|21405.54|21405.54|0
1722245350000|2024-07-29 09:29:10|21405.79|21405.79|21406.27|21406.27|21406.27|21406.27|21405.79|21405.79|0
1722245360000|2024-07-29 09:29:20|21406.34|21406.34|21406.29|21406.29|21406.46|21406.46|21405.82|21405.82|0
1722245370000|2024-07-29 09:29:30|21406.44|21406.44|21407.21|21407.21|21407.21|21407.21|21406.35|21406.35|0
1722245380000|2024-07-29 09:29:40|21407.34|21407.34|21407.66|21407.66|21407.66|21407.66|21407.34|21407.34|0
1722245390000|2024-07-29 09:29:50|21407.62|21407.62|21407.66|21407.66|21407.76|21407.76|21407.55|21407.55|0
1722245400000|2024-07-29 09:30:00|21407.82|21407.82|21407.67|21407.67|21407.82|21407.82|21407.67|21407.67|0
1722245410000|2024-07-29 09:30:10|21407.79|21407.79|21407.87|21407.87|21408.08|21408.08|21407.79|21407.79|0
1722245420000|2024-07-29 09:30:20|21408.03|21408.03|21408.03|21408.03|21408.03|21408.03|21408|21408|0
1722245430000|2024-07-29 09:30:30|21408.11|21408.11|21408.04|21408.04|21408.24|21408.24|21408.04|21408.04|0
1722245440000|2024-07-29 09:30:40|21408.08|21408.08|21408.03|21408.03|21408.34|21408.34|21407.88|21407.88|0
1722245450000|2024-07-29 09:30:50|21407.99|21407.99|21408.39|21408.39|21408.39|21408.39|21407.99|21407.99|0
1722245460000|2024-07-29 09:31:00|21408.63|21408.63|21408.74|21408.74|21409.09|21409.09|21408.63|21408.63|0
1722245470000|2024-07-29 09:31:10|21408.34|21408.34|21407.99|21407.99|21408.4|21408.4|21407.99|21407.99|0
1722245480000|2024-07-29 09:31:20|21408.05|21408.05|21407.78|21407.78|21408.09|21408.09|21407.71|21407.71|0
1722245490000|2024-07-29 09:31:30|21407.66|21407.66|21407.48|21407.48|21407.66|21407.66|21407.48|21407.48|0
1722245500000|2024-07-29 09:31:40|21407.4|21407.4|21407.85|21407.85|21407.85|21407.85|21407.37|21407.37|0
1722245510000|2024-07-29 09:31:50|21407.78|21407.78|21407.89|21407.89|21408.01|21408.01|21407.77|21407.77|0
1722245520000|2024-07-29 09:32:00|21407.77|21407.77|21408.12|21408.12|21408.12|21408.12|21407.77|21407.77|0
1722245530000|2024-07-29 09:32:10|21407.89|21407.89|21409.38|21409.38|21409.38|21409.38|21407.89|21407.89|0
1722245540000|2024-07-29 09:32:20|21409.47|21409.47|21410.12|21410.12|21410.12|21410.12|21409.47|21409.47|0
1722245550000|2024-07-29 09:32:30|21409.65|21409.65|21409.62|21409.62|21409.65|21409.65|21409.62|21409.62|0
1722245560000|2024-07-29 09:32:40|21409.72|21409.72|21409.9|21409.9|21409.9|21409.9|21409.72|21409.72|0
1722245570000|2024-07-29 09:32:50|21410.05|21410.05|21409.94|21409.94|21410.05|21410.05|21409.94|21409.94|0
1722245580000|2024-07-29 09:33:00|21409.97|21409.97|21410.08|21410.08|21410.08|21410.08|21409.97|21409.97|0
1722245590000|2024-07-29 09:33:10|21409.97|21409.97|21410.15|21410.15|21410.23|21410.23|21409.97|21409.97|0
1722245600000|2024-07-29 09:33:20|21410.01|21410.01|21409.49|21409.49|21410.01|21410.01|21409.49|21409.49|0
1722245610000|2024-07-29 09:33:30|21409.35|21409.35|21409.81|21409.81|21409.81|21409.81|21409.09|21409.09|0
1722245620000|2024-07-29 09:33:40|21410.05|21410.05|21410.14|21410.14|21410.14|21410.14|21410.05|21410.05|0
1722245630000|2024-07-29 09:33:50|21410.1|21410.1|21410.1|21410.1|21410.1|21410.1|21410.1|21410.1|0
1722245640000|2024-07-29 09:34:00|21410.48|21410.48|21410.26|21410.26|21410.51|21410.51|21410.26|21410.26|0
1722245650000|2024-07-29 09:34:10|21410.21|21410.21|21410.52|21410.52|21410.52|21410.52|21410.21|21410.21|0
1722245660000|2024-07-29 09:34:20|21410.41|21410.41|21410.71|21410.71|21410.76|21410.76|21410.32|21410.32|0
1722245670000|2024-07-29 09:34:30|21410.65|21410.65|21410.84|21410.84|21410.86|21410.86|21410.65|21410.65|0
1722245680000|2024-07-29 09:34:40|21411.05|21411.05|21411.32|21411.32|21411.32|21411.32|21411.05|21411.05|0
1722245690000|2024-07-29 09:34:50|21411.45|21411.45|21411.61|21411.61|21411.61|21411.61|21411.45|21411.45|0
1722245710000|2024-07-29 09:35:10|21411.73|21411.73|21411.98|21411.98|21412.14|21412.14|21411.73|21411.73|0
1722245720000|2024-07-29 09:35:20|21412.32|21412.32|21412.26|21412.26|21412.43|21412.43|21412.26|21412.26|0
1722245730000|2024-07-29 09:35:30|21412.01|21412.01|21412.46|21412.46|21412.6|21412.6|21411.9|21411.9|0
1722245740000|2024-07-29 09:35:40|21412.52|21412.52|21412.52|21412.52|21412.52|21412.52|21412.52|21412.52|0
1722245750000|2024-07-29 09:35:50|21412.57|21412.57|21413.04|21413.04|21413.04|21413.04|21412.57|21412.57|0
1722245760000|2024-07-29 09:36:00|21413.15|21413.15|21413.73|21413.73|21413.73|21413.73|21413.15|21413.15|0
1722245770000|2024-07-29 09:36:10|21413.85|21413.85|21413.96|21413.96|21414.07|21414.07|21413.85|21413.85|0
1722245780000|2024-07-29 09:36:20|21414|21414|21413.86|21413.86|21414|21414|21413.86|21413.86|0
1722245790000|2024-07-29 09:36:30|21414.03|21414.03|21416.73|21416.73|21416.73|21416.73|21414.03|21414.03|0
1722245800000|2024-07-29 09:36:40|21416.8|21416.8|21416.64|21416.64|21416.92|21416.92|21416.52|21416.52|0
1722245810000|2024-07-29 09:36:50|21416.52|21416.52|21416.44|21416.44|21416.52|21416.52|21416.44|21416.44|0
1722245820000|2024-07-29 09:37:00|21416.61|21416.61|21416.65|21416.65|21416.65|21416.65|21416.61|21416.61|0
1722245830000|2024-07-29 09:37:10|21416.62|21416.62|21417.37|21417.37|21417.37|21417.37|21416.62|21416.62|0
1722245840000|2024-07-29 09:37:20|21417.48|21417.48|21417.53|21417.53|21417.53|21417.53|21417.48|21417.48|0
1722245850000|2024-07-29 09:37:30|21417.56|21417.56|21418.11|21418.11|21418.11|21418.11|21417.56|21417.56|0
1722245860000|2024-07-29 09:37:40|21418.13|21418.13|21418.37|21418.37|21418.37|21418.37|21417.86|21417.86|0
1722245870000|2024-07-29 09:37:50|21418.44|21418.44|21419.37|21419.37|21419.37|21419.37|21418.41|21418.41|0
1722245880000|2024-07-29 09:38:00|21419.53|21419.53|21420|21420|21420.18|21420.18|21419.53|21419.53|0
1722245890000|2024-07-29 09:38:10|21419.97|21419.97|21420.7|21420.7|21420.7|21420.7|21419.97|21419.97|0
1722245900000|2024-07-29 09:38:20|21420.82|21420.82|21420.64|21420.64|21420.94|21420.94|21420.64|21420.64|0
1722245910000|2024-07-29 09:38:30|21420.46|21420.46|21421.01|21421.01|21421.01|21421.01|21420.43|21420.43|0
1722245920000|2024-07-29 09:38:40|21421.12|21421.12|21421.27|21421.27|21421.27|21421.27|21421.09|21421.09|0
1722245930000|2024-07-29 09:38:50|21421.18|21421.18|21421.75|21421.75|21421.75|21421.75|21420.6|21420.6|0
1722245940000|2024-07-29 09:39:00|21421.7|21421.7|21421.91|21421.91|21421.91|21421.91|21421.7|21421.7|0
1722245950000|2024-07-29 09:39:10|21421.98|21421.98|21422.05|21422.05|21422.09|21422.09|21421.98|21421.98|0
1722245960000|2024-07-29 09:39:20|21422.19|21422.19|21423.1|21423.1|21423.1|21423.1|21422.19|21422.19|0
1722245970000|2024-07-29 09:39:30|21423.41|21423.41|21424.23|21424.23|21424.38|21424.38|21423.41|21423.41|0
1722245980000|2024-07-29 09:39:40|21424.41|21424.41|21424.24|21424.24|21424.54|21424.54|21424.24|21424.24|0
1722245990000|2024-07-29 09:39:50|21424.46|21424.46|21424.46|21424.46|21424.46|21424.46|21424.46|21424.46|0
1722246000000|2024-07-29 09:40:00|21424.91|21424.91|21424.86|21424.86|21424.91|21424.91|21424.86|21424.86|0
1722246020000|2024-07-29 09:40:20|21425.35|21425.35|21425.09|21425.09|21425.35|21425.35|21425.09|21425.09|0
1722246030000|2024-07-29 09:40:30|21425.15|21425.15|21425.8|21425.8|21425.8|21425.8|21425.15|21425.15|0
1722246040000|2024-07-29 09:40:40|21425.63|21425.63|21426.1|21426.1|21426.1|21426.1|21425.63|21425.63|0
1722246050000|2024-07-29 09:40:50|21426.39|21426.39|21426.29|21426.29|21426.52|21426.52|21426.29|21426.29|0
1722246060000|2024-07-29 09:41:00|21426.34|21426.34|21427.45|21427.45|21427.45|21427.45|21426.34|21426.34|0
1722246070000|2024-07-29 09:41:10|21427.97|21427.97|21428.31|21428.31|21428.31|21428.31|21427.75|21427.75|0
1722246080000|2024-07-29 09:41:20|21428.47|21428.47|21428.45|21428.45|21428.47|21428.47|21428.25|21428.25|0
1722246090000|2024-07-29 09:41:30|21428.47|21428.47|21429.09|21429.09|21429.3|21429.3|21428.47|21428.47|0
1722246100000|2024-07-29 09:41:40|21429.14|21429.14|21430.88|21430.88|21431.01|21431.01|21429.14|21429.14|0
1722246110000|2024-07-29 09:41:50|21430.91|21430.91|21432.04|21432.04|21432.04|21432.04|21430.91|21430.91|0
1722246120000|2024-07-29 09:42:00|21432.22|21432.22|21432.09|21432.09|21432.48|21432.48|21431.98|21431.98|0
1722246130000|2024-07-29 09:42:10|21432.12|21432.12|21432.88|21432.88|21432.88|21432.88|21432.12|21432.12|0
1722246140000|2024-07-29 09:42:20|21432.85|21432.85|21432.85|21432.85|21432.85|21432.85|21432.85|21432.85|0
1722246150000|2024-07-29 09:42:30|21432.78|21432.78|21432.79|21432.79|21432.87|21432.87|21432.56|21432.56|0
1722246160000|2024-07-29 09:42:40|21432.88|21432.88|21433.14|21433.14|21433.14|21433.14|21432.88|21432.88|0
1722246170000|2024-07-29 09:42:50|21432.9|21432.9|21433.02|21433.02|21433.02|21433.02|21432.9|21432.9|0
1722246180000|2024-07-29 09:43:00|21432.9|21432.9|21432.95|21432.95|21432.96|21432.96|21432.9|21432.9|0
1722246190000|2024-07-29 09:43:10|21432.99|21432.99|21432.88|21432.88|21432.99|21432.99|21432.88|21432.88|0
1722246200000|2024-07-29 09:43:20|21433.11|21433.11|21433.24|21433.24|21433.24|21433.24|21433.11|21433.11|0
1722246220000|2024-07-29 09:43:40|21433.43|21433.43|21433.34|21433.34|21433.52|21433.52|21433.27|21433.27|0
1722246230000|2024-07-29 09:43:50|21433.55|21433.55|21432.17|21432.17|21433.55|21433.55|21432.17|21432.17|0
1722246240000|2024-07-29 09:44:00|21431.75|21431.75|21429.7|21429.7|21431.75|21431.75|21429.59|21429.59|0
1722246250000|2024-07-29 09:44:10|21429.66|21429.66|21428.63|21428.63|21429.66|21429.66|21428.63|21428.63|0
1722246260000|2024-07-29 09:44:20|21428.58|21428.58|21428.73|21428.73|21428.74|21428.74|21428.57|21428.57|0
1722246270000|2024-07-29 09:44:30|21428.84|21428.84|21428.84|21428.84|21428.9|21428.9|21428.84|21428.84|0
1722246280000|2024-07-29 09:44:40|21428.89|21428.89|21429.47|21429.47|21429.47|21429.47|21428.83|21428.83|0
1722246290000|2024-07-29 09:44:50|21429.35|21429.35|21429.7|21429.7|21429.81|21429.81|21429.35|21429.35|0
1722246300000|2024-07-29 09:45:00|21430.5|21430.5|21430.7|21430.7|21430.71|21430.71|21430.46|21430.46|0
1722246310000|2024-07-29 09:45:10|21430.53|21430.53|21430.37|21430.37|21430.61|21430.61|21430.37|21430.37|0
1722246320000|2024-07-29 09:45:20|21430.45|21430.45|21430.44|21430.44|21430.45|21430.45|21430.44|21430.44|0
1722246330000|2024-07-29 09:45:30|21430.48|21430.48|21430.48|21430.48|21430.48|21430.48|21430.48|21430.48|0
1722246340000|2024-07-29 09:45:40|21430.59|21430.59|21430.75|21430.75|21430.86|21430.86|21430.46|21430.46|0
1722246350000|2024-07-29 09:45:50|21430.82|21430.82|21430.9|21430.9|21430.9|21430.9|21430.82|21430.82|0
1722246360000|2024-07-29 09:46:00|21430.82|21430.82|21430.98|21430.98|21430.98|21430.98|21430.7|21430.7|0
1722246370000|2024-07-29 09:46:10|21431.03|21431.03|21430.52|21430.52|21431.03|21431.03|21430.37|21430.37|0
1722246380000|2024-07-29 09:46:20|21430.59|21430.59|21430.63|21430.63|21430.72|21430.72|21430.59|21430.59|0
1722246400000|2024-07-29 09:46:40|21431.41|21431.41|21431.66|21431.66|21431.71|21431.71|21431.41|21431.41|0
1722246410000|2024-07-29 09:46:50|21431.81|21431.81|21431.75|21431.75|21431.81|21431.81|21431.75|21431.75|0
1722246420000|2024-07-29 09:47:00|21431.67|21431.67|21432.08|21432.08|21432.08|21432.08|21431.67|21431.67|0
1722246440000|2024-07-29 09:47:20|21432.03|21432.03|21432.11|21432.11|21432.11|21432.11|21432.03|21432.03|0
1722246450000|2024-07-29 09:47:30|21431.97|21431.97|21431.7|21431.7|21431.97|21431.97|21431.7|21431.7|0
1722246460000|2024-07-29 09:47:40|21431.46|21431.46|21431.37|21431.37|21431.46|21431.46|21431.37|21431.37|0
1722246470000|2024-07-29 09:47:50|21431.14|21431.14|21431.31|21431.31|21431.31|21431.31|21431.14|21431.14|0
1722246480000|2024-07-29 09:48:00|21431.22|21431.22|21431.22|21431.22|21431.22|21431.22|21431.22|21431.22|0
1722246490000|2024-07-29 09:48:10|21431.29|21431.29|21431.29|21431.29|21431.37|21431.37|21431.29|21431.29|0
1722246500000|2024-07-29 09:48:20|21431.4|21431.4|21431.4|21431.4|21431.4|21431.4|21431.4|21431.4|0
1722246510000|2024-07-29 09:48:30|21431.53|21431.53|21431.15|21431.15|21431.53|21431.53|21431.09|21431.09|0
1722246520000|2024-07-29 09:48:40|21431.08|21431.08|21431.15|21431.15|21431.33|21431.33|21431.02|21431.02|0
1722246530000|2024-07-29 09:48:50|21431.04|21431.04|21431.08|21431.08|21431.4|21431.4|21431.04|21431.04|0
1722246540000|2024-07-29 09:49:00|21430.9|21430.9|21430.61|21430.61|21430.95|21430.95|21430.55|21430.55|0
1722246550000|2024-07-29 09:49:10|21430.65|21430.65|21430.34|21430.34|21430.65|21430.65|21430.34|21430.34|0
1722246560000|2024-07-29 09:49:20|21430.1|21430.1|21430.26|21430.26|21430.29|21430.29|21430.1|21430.1|0
1722246570000|2024-07-29 09:49:30|21430.39|21430.39|21430.2|21430.2|21430.39|21430.39|21430.2|21430.2|0
1722246580000|2024-07-29 09:49:40|21430.27|21430.27|21430.97|21430.97|21430.97|21430.97|21430.27|21430.27|0
1722246590000|2024-07-29 09:49:50|21430.99|21430.99|21431.27|21431.27|21431.27|21431.27|21430.99|21430.99|0
1722246600000|2024-07-29 09:50:00|21431.36|21431.36|21431.04|21431.04|21431.36|21431.36|21430.97|21430.97|0
1722246610000|2024-07-29 09:50:10|21431.36|21431.36|21431.36|21431.36|21431.36|21431.36|21431.36|21431.36|0
1722246620000|2024-07-29 09:50:20|21430.99|21430.99|21430.8|21430.8|21431.11|21431.11|21430.8|21430.8|0
1722246630000|2024-07-29 09:50:30|21430.71|21430.71|21431.18|21431.18|21431.19|21431.19|21430.61|21430.61|0
1722246640000|2024-07-29 09:50:40|21431.1|21431.1|21431.82|21431.82|21431.82|21431.82|21431.07|21431.07|0
1722246650000|2024-07-29 09:50:50|21431.98|21431.98|21431.86|21431.86|21432.06|21432.06|21431.86|21431.86|0
1722246660000|2024-07-29 09:51:00|21431.91|21431.91|21431.78|21431.78|21431.91|21431.91|21431.78|21431.78|0
1722246670000|2024-07-29 09:51:10|21431.61|21431.61|21431.78|21431.78|21431.89|21431.89|21431.61|21431.61|0
1722246680000|2024-07-29 09:51:20|21431.94|21431.94|21432.05|21432.05|21432.45|21432.45|21431.94|21431.94|0
1722246690000|2024-07-29 09:51:30|21432.13|21432.13|21432.25|21432.25|21432.41|21432.41|21432.13|21432.13|0
1722246700000|2024-07-29 09:51:40|21432.01|21432.01|21432.06|21432.06|21432.1|21432.1|21432.01|21432.01|0
1722246710000|2024-07-29 09:51:50|21432.17|21432.17|21432.29|21432.29|21432.29|21432.29|21432.17|21432.17|0
1722246720000|2024-07-29 09:52:00|21432.45|21432.45|21432.53|21432.53|21432.53|21432.53|21432.4|21432.4|0
1722246730000|2024-07-29 09:52:10|21432.74|21432.74|21433.03|21433.03|21433.03|21433.03|21432.71|21432.71|0
1722246740000|2024-07-29 09:52:20|21432.94|21432.94|21432.71|21432.71|21432.94|21432.94|21432.71|21432.71|0
1722246750000|2024-07-29 09:52:30|21432.78|21432.78|21432.8|21432.8|21432.92|21432.92|21432.63|21432.63|0
1722246760000|2024-07-29 09:52:40|21432.88|21432.88|21432.73|21432.73|21432.9|21432.9|21432.73|21432.73|0
1722246770000|2024-07-29 09:52:50|21432.91|21432.91|21432.91|21432.91|21432.91|21432.91|21432.91|21432.91|0
1722246780000|2024-07-29 09:53:00|21433.04|21433.04|21432.91|21432.91|21433.04|21433.04|21432.91|21432.91|0
1722246790000|2024-07-29 09:53:10|21432.99|21432.99|21433.17|21433.17|21433.29|21433.29|21432.99|21432.99|0
1722246800000|2024-07-29 09:53:20|21433.09|21433.09|21433.35|21433.35|21433.35|21433.35|21433.09|21433.09|0
1722246810000|2024-07-29 09:53:30|21433.48|21433.48|21434.54|21434.54|21434.54|21434.54|21433.48|21433.48|0
1722246820000|2024-07-29 09:53:40|21434.44|21434.44|21434.35|21434.35|21434.44|21434.44|21434.23|21434.23|0
1722246830000|2024-07-29 09:53:50|21434.45|21434.45|21433.76|21433.76|21434.45|21434.45|21433.76|21433.76|0
1722246840000|2024-07-29 09:54:00|21433.68|21433.68|21433.72|21433.72|21433.83|21433.83|21433.68|21433.68|0
1722246850000|2024-07-29 09:54:10|21433.67|21433.67|21433.65|21433.65|21433.67|21433.67|21433.65|21433.65|0
1722246870000|2024-07-29 09:54:30|21433.7|21433.7|21433.72|21433.72|21433.78|21433.78|21433.7|21433.7|0
1722246880000|2024-07-29 09:54:40|21433.68|21433.68|21433.63|21433.63|21433.68|21433.68|21433.63|21433.63|0
1722246890000|2024-07-29 09:54:50|21433.54|21433.54|21433.54|21433.54|21433.54|21433.54|21433.54|21433.54|0
1722246900000|2024-07-29 09:55:00|21433.71|21433.71|21433.75|21433.75|21433.75|21433.75|21433.71|21433.71|0
1722246910000|2024-07-29 09:55:10|21433.81|21433.81|21433.81|21433.81|21433.81|21433.81|21433.81|21433.81|0
1722246920000|2024-07-29 09:55:20|21433.62|21433.62|21433.57|21433.57|21433.62|21433.62|21433.5|21433.5|0
1722246930000|2024-07-29 09:55:30|21433.5|21433.5|21433.66|21433.66|21433.66|21433.66|21433.44|21433.44|0
1722246940000|2024-07-29 09:55:40|21433.49|21433.49|21433.65|21433.65|21433.68|21433.68|21433.49|21433.49|0
1722246950000|2024-07-29 09:55:50|21433.62|21433.62|21433.68|21433.68|21433.68|21433.68|21433.62|21433.62|0
1722246960000|2024-07-29 09:56:00|21433.27|21433.27|21432.31|21432.31|21433.27|21433.27|21432.28|21432.28|0
1722246970000|2024-07-29 09:56:10|21432.18|21432.18|21429.57|21429.57|21432.18|21432.18|21429.44|21429.44|0
1722246980000|2024-07-29 09:56:20|21429.42|21429.42|21429.37|21429.37|21429.48|21429.48|21429.37|21429.37|0
1722246990000|2024-07-29 09:56:30|21429.5|21429.5|21429.54|21429.54|21429.54|21429.54|21429.47|21429.47|0
1722247000000|2024-07-29 09:56:40|21429.48|21429.48|21429.75|21429.75|21429.75|21429.75|21429.29|21429.29|0
1722247010000|2024-07-29 09:56:50|21429.77|21429.77|21429.58|21429.58|21429.87|21429.87|21429.58|21429.58|0
1722247020000|2024-07-29 09:57:00|21429.48|21429.48|21429.48|21429.48|21429.48|21429.48|21429.48|21429.48|0
1722247030000|2024-07-29 09:57:10|21429.51|21429.51|21429.22|21429.22|21429.55|21429.55|21429.22|21429.22|0
1722247040000|2024-07-29 09:57:20|21429.25|21429.25|21429.45|21429.45|21429.54|21429.54|21429.25|21429.25|0
1722247050000|2024-07-29 09:57:30|21429.55|21429.55|21429.7|21429.7|21429.7|21429.7|21429.55|21429.55|0
1722247060000|2024-07-29 09:57:40|21429.66|21429.66|21429.96|21429.96|21429.96|21429.96|21429.54|21429.54|0
1722247070000|2024-07-29 09:57:50|21430.05|21430.05|21430.05|21430.05|21430.05|21430.05|21430.05|21430.05|0
1722247080000|2024-07-29 09:58:00|21429.91|21429.91|21429.3|21429.3|21429.91|21429.91|21428.95|21428.95|0
1722247090000|2024-07-29 09:58:10|21429.01|21429.01|21429.01|21429.01|21429.01|21429.01|21429.01|21429.01|0
1722247100000|2024-07-29 09:58:20|21429.03|21429.03|21428.74|21428.74|21429.03|21429.03|21428.58|21428.58|0
1722247110000|2024-07-29 09:58:30|21429.06|21429.06|21429.25|21429.25|21429.25|21429.25|21429.06|21429.06|0
1722247120000|2024-07-29 09:58:40|21429.18|21429.18|21429.45|21429.45|21429.45|21429.45|21429.09|21429.09|0
1722247130000|2024-07-29 09:58:50|21428.65|21428.65|21428.43|21428.43|21428.65|21428.65|21428.43|21428.43|0
1722247140000|2024-07-29 09:59:00|21428.89|21428.89|21428.67|21428.67|21428.89|21428.89|21428.61|21428.61|0
1722247150000|2024-07-29 09:59:10|21428.65|21428.65|21428.71|21428.71|21428.77|21428.77|21428.65|21428.65|0
1722247160000|2024-07-29 09:59:20|21428.6|21428.6|21429.64|21429.64|21429.64|21429.64|21428.6|21428.6|0
1722247170000|2024-07-29 09:59:30|21429.77|21429.77|21430.64|21430.64|21430.83|21430.83|21429.77|21429.77|0
1722247180000|2024-07-29 09:59:40|21430.56|21430.56|21431.16|21431.16|21431.33|21431.33|21430.47|21430.47|0
1722247190000|2024-07-29 09:59:50|21431.13|21431.13|21431.37|21431.37|21431.4|21431.4|21430.96|21430.96|0
1722247200000|2024-07-29 10:00:00|21431.67|21431.67|21431.8|21431.8|21431.88|21431.88|21431.64|21431.64|0
1722247210000|2024-07-29 10:00:10|21431.73|21431.73|21431.9|21431.9|21432.03|21432.03|21431.73|21431.73|0
1722247220000|2024-07-29 10:00:20|21431.78|21431.78|21432.01|21432.01|21432.01|21432.01|21431.78|21431.78|0
1722247230000|2024-07-29 10:00:30|21431.84|21431.84|21431.57|21431.57|21432.08|21432.08|21431.57|21431.57|0
1722247240000|2024-07-29 10:00:40|21431.55|21431.55|21431.8|21431.8|21431.8|21431.8|21431.55|21431.55|0
1722247250000|2024-07-29 10:00:50|21431.48|21431.48|21431.51|21431.51|21431.51|21431.51|21431.48|21431.48|0
1722247260000|2024-07-29 10:01:00|21431.43|21431.43|21431.51|21431.51|21431.62|21431.62|21431.31|21431.31|0
1722247270000|2024-07-29 10:01:10|21431.47|21431.47|21431.47|21431.47|21431.47|21431.47|21431.47|21431.47|0
1722247280000|2024-07-29 10:01:20|21431.66|21431.66|21431.99|21431.99|21432.07|21432.07|21431.66|21431.66|0
1722247290000|2024-07-29 10:01:30|21432.06|21432.06|21431.91|21431.91|21432.06|21432.06|21431.78|21431.78|0
1722247300000|2024-07-29 10:01:40|21431.99|21431.99|21431.99|21431.99|21431.99|21431.99|21431.99|21431.99|0
1722247310000|2024-07-29 10:01:50|21431.91|21431.91|21431.91|21431.91|21431.91|21431.91|21431.91|21431.91|0
1722247320000|2024-07-29 10:02:00|21431.83|21431.83|21431.65|21431.65|21432.15|21432.15|21431.65|21431.65|0
1722247330000|2024-07-29 10:02:10|21431.48|21431.48|21432.18|21432.18|21432.18|21432.18|21431.44|21431.44|0
1722247340000|2024-07-29 10:02:20|21431.91|21431.91|21432.15|21432.15|21432.15|21432.15|21431.91|21431.91|0
1722247350000|2024-07-29 10:02:30|21431.8|21431.8|21431.48|21431.48|21431.8|21431.8|21431.48|21431.48|0
1722247360000|2024-07-29 10:02:40|21431.64|21431.64|21431.49|21431.49|21431.64|21431.64|21430.93|21430.93|0
1722247370000|2024-07-29 10:02:50|21431.59|21431.59|21431.33|21431.33|21431.75|21431.75|21431.23|21431.23|0
1722247380000|2024-07-29 10:03:00|21431.64|21431.64|21432.3|21432.3|21432.32|21432.32|21431.64|21431.64|0
1722247390000|2024-07-29 10:03:10|21432.43|21432.43|21432.5|21432.5|21432.62|21432.62|21432.43|21432.43|0
1722247400000|2024-07-29 10:03:20|21432.62|21432.62|21432.56|21432.56|21432.69|21432.69|21432.1|21432.1|0
1722247410000|2024-07-29 10:03:30|21432.22|21432.22|21431.78|21431.78|21432.22|21432.22|21431.78|21431.78|0
1722247420000|2024-07-29 10:03:40|21431.93|21431.93|21433.12|21433.12|21433.12|21433.12|21431.93|21431.93|0
1722247430000|2024-07-29 10:03:50|21433|21433|21433.44|21433.44|21433.51|21433.51|21433|21433|0
1722247440000|2024-07-29 10:04:00|21433.66|21433.66|21433.46|21433.46|21433.7|21433.7|21433.46|21433.46|0
1722247450000|2024-07-29 10:04:10|21433.54|21433.54|21433.66|21433.66|21433.66|21433.66|21433.54|21433.54|0
1722247460000|2024-07-29 10:04:20|21433.86|21433.86|21434.04|21434.04|21434.11|21434.11|21433.86|21433.86|0
1722247470000|2024-07-29 10:04:30|21434.29|21434.29|21434.29|21434.29|21434.29|21434.29|21434.29|21434.29|0
1722247480000|2024-07-29 10:04:40|21434.61|21434.61|21434.64|21434.64|21434.64|21434.64|21434.61|21434.61|0
1722247490000|2024-07-29 10:04:50|21434.56|21434.56|21435.35|21435.35|21435.35|21435.35|21434.56|21434.56|0
1722247500000|2024-07-29 10:05:00|21435.57|21435.57|21435.79|21435.79|21435.79|21435.79|21435.57|21435.57|0
1722247510000|2024-07-29 10:05:10|21435.85|21435.85|21435.69|21435.69|21435.94|21435.94|21435.69|21435.69|0
1722247520000|2024-07-29 10:05:20|21435.81|21435.81|21436.55|21436.55|21436.55|21436.55|21435.61|21435.61|0
1722247530000|2024-07-29 10:05:30|21436.67|21436.67|21436.98|21436.98|21436.98|21436.98|21436.67|21436.67|0
1722247540000|2024-07-29 10:05:40|21436.83|21436.83|21436.62|21436.62|21436.83|21436.83|21436.57|21436.57|0
1722247550000|2024-07-29 10:05:50|21436.69|21436.69|21436.94|21436.94|21436.94|21436.94|21436.51|21436.51|0
1722247560000|2024-07-29 10:06:00|21436.98|21436.98|21437.1|21437.1|21437.1|21437.1|21436.98|21436.98|0
1722247570000|2024-07-29 10:06:10|21437.02|21437.02|21436.92|21436.92|21437.02|21437.02|21436.92|21436.92|0
1722247580000|2024-07-29 10:06:20|21437.08|21437.08|21437.58|21437.58|21437.58|21437.58|21437.08|21437.08|0
1722247590000|2024-07-29 10:06:30|21437.38|21437.38|21437.55|21437.55|21437.56|21437.56|21437.38|21437.38|0
1722247600000|2024-07-29 10:06:40|21437.44|21437.44|21437.85|21437.85|21437.85|21437.85|21437.44|21437.44|0
1722247610000|2024-07-29 10:06:50|21438.09|21438.09|21437.91|21437.91|21438.09|21438.09|21437.91|21437.91|0
1722247620000|2024-07-29 10:07:00|21437.83|21437.83|21437.97|21437.97|21437.97|21437.97|21437.83|21437.83|0
1722247630000|2024-07-29 10:07:10|21438.01|21438.01|21437.75|21437.75|21438.01|21438.01|21437.75|21437.75|0
1722247640000|2024-07-29 10:07:20|21437.81|21437.81|21438.14|21438.14|21438.2|21438.2|21437.81|21437.81|0
1722247650000|2024-07-29 10:07:30|21437.77|21437.77|21438.05|21438.05|21438.05|21438.05|21437.77|21437.77|0
1722247660000|2024-07-29 10:07:40|21438.15|21438.15|21438.43|21438.43|21438.43|21438.43|21438.07|21438.07|0
1722247670000|2024-07-29 10:07:50|21438.38|21438.38|21438.27|21438.27|21438.47|21438.47|21438.27|21438.27|0
1722247680000|2024-07-29 10:08:00|21438.23|21438.23|21438.5|21438.5|21438.5|21438.5|21438.15|21438.15|0
1722247690000|2024-07-29 10:08:10|21438.45|21438.45|21439.13|21439.13|21439.13|21439.13|21438.45|21438.45|0
1722247700000|2024-07-29 10:08:20|21439.18|21439.18|21439.2|21439.2|21439.23|21439.23|21439.15|21439.15|0
1722247710000|2024-07-29 10:08:30|21439.09|21439.09|21439.14|21439.14|21439.14|21439.14|21439.09|21439.09|0
1722247720000|2024-07-29 10:08:40|21439.08|21439.08|21439.17|21439.17|21439.17|21439.17|21439.08|21439.08|0
1722247730000|2024-07-29 10:08:50|21439.09|21439.09|21439.45|21439.45|21439.45|21439.45|21439.09|21439.09|0
1722247740000|2024-07-29 10:09:00|21439.53|21439.53|21439.41|21439.41|21439.53|21439.53|21439.33|21439.33|0
1722247750000|2024-07-29 10:09:10|21439.49|21439.49|21439.49|21439.49|21439.49|21439.49|21439.49|21439.49|0
1722247760000|2024-07-29 10:09:20|21439.53|21439.53|21439.68|21439.68|21439.68|21439.68|21439.53|21439.53|0
1722247780000|2024-07-29 10:09:40|21439.79|21439.79|21439.68|21439.68|21439.79|21439.79|21439.68|21439.68|0
1722247790000|2024-07-29 10:09:50|21439.74|21439.74|21440.75|21440.75|21440.75|21440.75|21439.74|21439.74|0
1722247800000|2024-07-29 10:10:00|21440.88|21440.88|21441.08|21441.08|21441.16|21441.16|21440.88|21440.88|0
1722247810000|2024-07-29 10:10:10|21441.3|21441.3|21442.07|21442.07|21442.13|21442.13|21441.25|21441.25|0
1722247820000|2024-07-29 10:10:20|21441.94|21441.94|21442.02|21442.02|21442.02|21442.02|21441.94|21441.94|0
1722247830000|2024-07-29 10:10:30|21441.91|21441.91|21442.04|21442.04|21442.04|21442.04|21441.79|21441.79|0
1722247840000|2024-07-29 10:10:40|21442.11|21442.11|21442.29|21442.29|21442.29|21442.29|21441.8|21441.8|0
1722247850000|2024-07-29 10:10:50|21442.37|21442.37|21442.31|21442.31|21442.45|21442.45|21442.31|21442.31|0
1722247860000|2024-07-29 10:11:00|21442.22|21442.22|21442.08|21442.08|21442.22|21442.22|21442.08|21442.08|0
1722247870000|2024-07-29 10:11:10|21441.99|21441.99|21442.09|21442.09|21442.09|21442.09|21441.91|21441.91|0
1722247880000|2024-07-29 10:11:20|21442.16|21442.16|21442.16|21442.16|21442.16|21442.16|21442.16|21442.16|0
1722247890000|2024-07-29 10:11:30|21441.96|21441.96|21441.78|21441.78|21441.96|21441.96|21441.75|21441.75|0
1722247900000|2024-07-29 10:11:40|21441.7|21441.7|21442.14|21442.14|21442.23|21442.23|21441.7|21441.7|0
1722247920000|2024-07-29 10:12:00|21442.39|21442.39|21442.21|21442.21|21442.39|21442.39|21442.12|21442.12|0
1722247930000|2024-07-29 10:12:10|21441.97|21441.97|21441.99|21441.99|21441.99|21441.99|21441.85|21441.85|0
1722247940000|2024-07-29 10:12:20|21441.79|21441.79|21441.85|21441.85|21441.85|21441.85|21441.79|21441.79|0
1722247950000|2024-07-29 10:12:30|21442.17|21442.17|21442.57|21442.57|21442.89|21442.89|21442.17|21442.17|0
1722247960000|2024-07-29 10:12:40|21442.61|21442.61|21442.63|21442.63|21442.69|21442.69|21442.44|21442.44|0
1722247970000|2024-07-29 10:12:50|21443.01|21443.01|21442.66|21442.66|21443.11|21443.11|21442.66|21442.66|0
1722247980000|2024-07-29 10:13:00|21442.74|21442.74|21442.53|21442.53|21442.74|21442.74|21442.53|21442.53|0
1722247990000|2024-07-29 10:13:10|21442.64|21442.64|21442.75|21442.75|21442.75|21442.75|21442.35|21442.35|0
1722248000000|2024-07-29 10:13:20|21441.86|21441.86|21442.03|21442.03|21442.12|21442.12|21441.86|21441.86|0
1722248010000|2024-07-29 10:13:30|21442.51|21442.51|21442.52|21442.52|21442.64|21442.64|21442.48|21442.48|0
1722248020000|2024-07-29 10:13:40|21442.3|21442.3|21442.78|21442.78|21442.78|21442.78|21442.3|21442.3|0
1722248030000|2024-07-29 10:13:50|21442.9|21442.9|21444.3|21444.3|21444.3|21444.3|21442.9|21442.9|0
1722248040000|2024-07-29 10:14:00|21444.37|21444.37|21444.57|21444.57|21444.57|21444.57|21444.09|21444.09|0
1722248050000|2024-07-29 10:14:10|21444.41|21444.41|21444.08|21444.08|21444.41|21444.41|21443.93|21443.93|0
1722248060000|2024-07-29 10:14:20|21444.16|21444.16|21443.76|21443.76|21444.16|21444.16|21443.76|21443.76|0
1722248070000|2024-07-29 10:14:30|21443.68|21443.68|21443.61|21443.61|21443.68|21443.68|21443.48|21443.48|0
1722248080000|2024-07-29 10:14:40|21443.86|21443.86|21444.33|21444.33|21444.33|21444.33|21443.86|21443.86|0
1722248090000|2024-07-29 10:14:50|21444.22|21444.22|21444.12|21444.12|21444.22|21444.22|21444.12|21444.12|0
1722248100000|2024-07-29 10:15:00|21444.54|21444.54|21444.76|21444.76|21444.76|21444.76|21444.54|21444.54|0
1722248110000|2024-07-29 10:15:10|21444.84|21444.84|21445.07|21445.07|21445.12|21445.12|21444.84|21444.84|0
1722248120000|2024-07-29 10:15:20|21445.22|21445.22|21446.61|21446.61|21446.71|21446.71|21445.22|21445.22|0
1722248130000|2024-07-29 10:15:30|21446.45|21446.45|21446.16|21446.16|21446.46|21446.46|21445.94|21445.94|0
1722248140000|2024-07-29 10:15:40|21445.8|21445.8|21445.91|21445.91|21445.91|21445.91|21445.44|21445.44|0
1722248150000|2024-07-29 10:15:50|21445.97|21445.97|21447.6|21447.6|21447.64|21447.64|21445.97|21445.97|0
1722248160000|2024-07-29 10:16:00|21447.78|21447.78|21448.52|21448.52|21448.56|21448.56|21447.78|21447.78|0
1722248170000|2024-07-29 10:16:10|21448.67|21448.67|21448.97|21448.97|21448.97|21448.97|21448.67|21448.67|0
1722248180000|2024-07-29 10:16:20|21448.93|21448.93|21449.53|21449.53|21449.53|21449.53|21448.93|21448.93|0
1722248190000|2024-07-29 10:16:30|21449.98|21449.98|21450.65|21450.65|21450.65|21450.65|21449.98|21449.98|0
1722248200000|2024-07-29 10:16:40|21450.78|21450.78|21451.26|21451.26|21451.34|21451.34|21450.66|21450.66|0
1722248210000|2024-07-29 10:16:50|21451.13|21451.13|21451.55|21451.55|21451.6|21451.6|21451.13|21451.13|0
1722248220000|2024-07-29 10:17:00|21451.46|21451.46|21451.1|21451.1|21451.49|21451.49|21451.1|21451.1|0
1722248230000|2024-07-29 10:17:10|21451.13|21451.13|21450.9|21450.9|21451.13|21451.13|21450.9|21450.9|0
1722248240000|2024-07-29 10:17:20|21450.99|21450.99|21450.5|21450.5|21450.99|21450.99|21450.5|21450.5|0
1722248250000|2024-07-29 10:17:30|21450.68|21450.68|21450.72|21450.72|21450.72|21450.72|21450.68|21450.68|0
1722248260000|2024-07-29 10:17:40|21450.54|21450.54|21450.48|21450.48|21450.66|21450.66|21450.48|21450.48|0
1722248270000|2024-07-29 10:17:50|21450.34|21450.34|21450.4|21450.4|21450.48|21450.48|21450.34|21450.34|0
1722248280000|2024-07-29 10:18:00|21450.32|21450.32|21450.4|21450.4|21450.4|21450.4|21450.32|21450.32|0
1722248290000|2024-07-29 10:18:10|21450.79|21450.79|21450.89|21450.89|21450.89|21450.89|21450.79|21450.79|0
1722248300000|2024-07-29 10:18:20|21450.99|21450.99|21450.69|21450.69|21450.99|21450.99|21450.69|21450.69|0
1722248310000|2024-07-29 10:18:30|21450.55|21450.55|21450.71|21450.71|21450.71|21450.71|21450.55|21450.55|0
1722248320000|2024-07-29 10:18:40|21450.54|21450.54|21450.04|21450.04|21450.73|21450.73|21449.97|21449.97|0
1722248330000|2024-07-29 10:18:50|21449.95|21449.95|21449.93|21449.93|21449.95|21449.95|21449.78|21449.78|0
1722248340000|2024-07-29 10:19:00|21449.87|21449.87|21449.78|21449.78|21449.87|21449.87|21449.51|21449.51|0
1722248350000|2024-07-29 10:19:10|21449.46|21449.46|21449.42|21449.42|21449.58|21449.58|21449.27|21449.27|0
1722248360000|2024-07-29 10:19:20|21449.31|21449.31|21449.67|21449.67|21449.67|21449.67|21449.31|21449.31|0
1722248370000|2024-07-29 10:19:30|21449.73|21449.73|21449.73|21449.73|21449.93|21449.93|21449.73|21449.73|0
1722248380000|2024-07-29 10:19:40|21449.8|21449.8|21449.76|21449.76|21450.13|21450.13|21449.76|21449.76|0
1722248390000|2024-07-29 10:19:50|21449.85|21449.85|21449.46|21449.46|21450.22|21450.22|21449.46|21449.46|0
1722248400000|2024-07-29 10:20:00|21449.37|21449.37|21450.05|21450.05|21450.05|21450.05|21449.37|21449.37|0
1722248410000|2024-07-29 10:20:10|21450.18|21450.18|21449.56|21449.56|21450.18|21450.18|21449.56|21449.56|0
1722248420000|2024-07-29 10:20:20|21449.5|21449.5|21449.27|21449.27|21449.5|21449.5|21449.27|21449.27|0
1722248430000|2024-07-29 10:20:30|21449.16|21449.16|21449.22|21449.22|21449.3|21449.3|21449.05|21449.05|0
1722248440000|2024-07-29 10:20:40|21449.28|21449.28|21448.93|21448.93|21449.28|21449.28|21448.79|21448.79|0
1722248450000|2024-07-29 10:20:50|21449.1|21449.1|21449.17|21449.17|21449.17|21449.17|21449.1|21449.1|0
1722248460000|2024-07-29 10:21:00|21449.3|21449.3|21449.34|21449.34|21449.42|21449.42|21449.3|21449.3|0
1722248470000|2024-07-29 10:21:10|21449.45|21449.45|21449.45|21449.45|21449.45|21449.45|21449.45|21449.45|0
1722248480000|2024-07-29 10:21:20|21449.36|21449.36|21449.36|21449.36|21449.36|21449.36|21449.36|21449.36|0
1722248490000|2024-07-29 10:21:30|21449.09|21449.09|21449.12|21449.12|21449.12|21449.12|21449.06|21449.06|0
1722248500000|2024-07-29 10:21:40|21449.25|21449.25|21449.25|21449.25|21449.25|21449.25|21449.25|21449.25|0
1722248510000|2024-07-29 10:21:50|21449.21|21449.21|21449.25|21449.25|21449.25|21449.25|21449.21|21449.21|0
1722248520000|2024-07-29 10:22:00|21449.17|21449.17|21449.15|21449.15|21449.28|21449.28|21449.09|21449.09|0
1722248530000|2024-07-29 10:22:10|21449.07|21449.07|21448.27|21448.27|21449.07|21449.07|21448.27|21448.27|0
1722248540000|2024-07-29 10:22:20|21448.14|21448.14|21448.14|21448.14|21448.14|21448.14|21448.14|21448.14|0
1722248560000|2024-07-29 10:22:40|21447.98|21447.98|21448.72|21448.72|21448.72|21448.72|21447.98|21447.98|0
1722248570000|2024-07-29 10:22:50|21448.65|21448.65|21448.84|21448.84|21448.84|21448.84|21448.56|21448.56|0
1722248590000|2024-07-29 10:23:10|21448.59|21448.59|21448.43|21448.43|21448.59|21448.59|21448.43|21448.43|0
1722248600000|2024-07-29 10:23:20|21448.36|21448.36|21448.45|21448.45|21448.45|21448.45|21448.36|21448.36|0
1722248610000|2024-07-29 10:23:30|21448.31|21448.31|21448.31|21448.31|21448.31|21448.31|21448.31|21448.31|0
1722248620000|2024-07-29 10:23:40|21447.97|21447.97|21448.49|21448.49|21448.49|21448.49|21447.97|21447.97|0
1722248630000|2024-07-29 10:23:50|21448.45|21448.45|21448.6|21448.6|21448.61|21448.61|21448.41|21448.41|0
1722248640000|2024-07-29 10:24:00|21448.71|21448.71|21448.71|21448.71|21448.71|21448.71|21448.71|21448.71|0
1722248660000|2024-07-29 10:24:20|21449.33|21449.33|21449.18|21449.18|21449.33|21449.33|21449.18|21449.18|0
1722248670000|2024-07-29 10:24:30|21449.11|21449.11|21449.02|21449.02|21449.19|21449.19|21449.02|21449.02|0
1722248680000|2024-07-29 10:24:40|21449.08|21449.08|21448.96|21448.96|21449.12|21449.12|21448.96|21448.96|0
1722248690000|2024-07-29 10:24:50|21448.92|21448.92|21448.92|21448.92|21448.92|21448.92|21448.92|21448.92|0
1722248700000|2024-07-29 10:25:00|21448.83|21448.83|21449.07|21449.07|21449.07|21449.07|21448.83|21448.83|0
1722248710000|2024-07-29 10:25:10|21449.04|21449.04|21449|21449|21449.04|21449.04|21449|21449|0
1722248720000|2024-07-29 10:25:20|21448.85|21448.85|21449.25|21449.25|21449.25|21449.25|21448.85|21448.85|0
1722248730000|2024-07-29 10:25:30|21449.2|21449.2|21449.23|21449.23|21449.23|21449.23|21449.2|21449.2|0
1722248740000|2024-07-29 10:25:40|21449.08|21449.08|21449.22|21449.22|21449.22|21449.22|21448.96|21448.96|0
1722248750000|2024-07-29 10:25:50|21449.31|21449.31|21449.16|21449.16|21449.31|21449.31|21449.16|21449.16|0
1722248760000|2024-07-29 10:26:00|21449.1|21449.1|21449.6|21449.6|21449.69|21449.69|21449.1|21449.1|0
1722248770000|2024-07-29 10:26:10|21449.66|21449.66|21449.61|21449.61|21449.97|21449.97|21449.61|21449.61|0
1722248780000|2024-07-29 10:26:20|21449.71|21449.71|21449.79|21449.79|21449.79|21449.79|21449.71|21449.71|0
1722248790000|2024-07-29 10:26:30|21449.71|21449.71|21450.21|21450.21|21450.21|21450.21|21449.71|21449.71|0
1722248800000|2024-07-29 10:26:40|21450.4|21450.4|21451.14|21451.14|21451.14|21451.14|21450.4|21450.4|0
1722248810000|2024-07-29 10:26:50|21451.24|21451.24|21451.32|21451.32|21451.32|21451.32|21451.05|21451.05|0
1722248820000|2024-07-29 10:27:00|21451.39|21451.39|21451.39|21451.39|21451.39|21451.39|21451.39|21451.39|0
1722248830000|2024-07-29 10:27:10|21451.48|21451.48|21451.9|21451.9|21451.9|21451.9|21451.48|21451.48|0
1722248840000|2024-07-29 10:27:20|21452.06|21452.06|21451.86|21451.86|21452.06|21452.06|21451.86|21451.86|0
1722248850000|2024-07-29 10:27:30|21452.09|21452.09|21452|21452|21452.09|21452.09|21452|21452|0
1722248860000|2024-07-29 10:27:40|21451.88|21451.88|21451.97|21451.97|21451.97|21451.97|21451.79|21451.79|0
1722248870000|2024-07-29 10:27:50|21451.77|21451.77|21451.85|21451.85|21451.9|21451.9|21451.28|21451.28|0
1722248880000|2024-07-29 10:28:00|21451.71|21451.71|21451.24|21451.24|21451.86|21451.86|21451.24|21451.24|0
1722248890000|2024-07-29 10:28:10|21451.42|21451.42|21451.04|21451.04|21451.6|21451.6|21451.04|21451.04|0
1722248900000|2024-07-29 10:28:20|21450.69|21450.69|21450.17|21450.17|21450.85|21450.85|21450.17|21450.17|0
1722248910000|2024-07-29 10:28:30|21450.11|21450.11|21450.75|21450.75|21450.75|21450.75|21450.11|21450.11|0
1722248920000|2024-07-29 10:28:40|21450.69|21450.69|21450.03|21450.03|21450.69|21450.69|21450.03|21450.03|0
1722248930000|2024-07-29 10:28:50|21450|21450|21449.94|21449.94|21450.03|21450.03|21449.94|21449.94|0
1722248940000|2024-07-29 10:29:00|21449.88|21449.88|21449.75|21449.75|21449.88|21449.88|21449.75|21449.75|0
1722248950000|2024-07-29 10:29:10|21449.92|21449.92|21449.5|21449.5|21450.13|21450.13|21449.5|21449.5|0
1722248960000|2024-07-29 10:29:20|21449.67|21449.67|21449.63|21449.63|21449.67|21449.67|21449.28|21449.28|0
1722248970000|2024-07-29 10:29:30|21449.62|21449.62|21448.84|21448.84|21449.62|21449.62|21448.84|21448.84|0
1722248980000|2024-07-29 10:29:40|21448.62|21448.62|21448.88|21448.88|21448.88|21448.88|21448.58|21448.58|0
1722248990000|2024-07-29 10:29:50|21448.7|21448.7|21448.94|21448.94|21448.97|21448.97|21448.7|21448.7|0
1722249000000|2024-07-29 10:30:00|21449.03|21449.03|21449.22|21449.22|21449.22|21449.22|21449.03|21449.03|0
1722249010000|2024-07-29 10:30:10|21449.14|21449.14|21448.88|21448.88|21449.14|21449.14|21448.82|21448.82|0
1722249020000|2024-07-29 10:30:20|21448.59|21448.59|21448.4|21448.4|21448.59|21448.59|21448.17|21448.17|0
1722249030000|2024-07-29 10:30:30|21448.7|21448.7|21448.83|21448.83|21448.83|21448.83|21448.7|21448.7|0
1722249040000|2024-07-29 10:30:40|21448.99|21448.99|21448.2|21448.2|21448.99|21448.99|21448.2|21448.2|0
1722249050000|2024-07-29 10:30:50|21447.95|21447.95|21447.82|21447.82|21447.95|21447.95|21447.82|21447.82|0
1722249060000|2024-07-29 10:31:00|21447.73|21447.73|21447.85|21447.85|21447.85|21447.85|21447.73|21447.73|0
1722249070000|2024-07-29 10:31:10|21447.8|21447.8|21447.99|21447.99|21447.99|21447.99|21447.8|21447.8|0
1722249080000|2024-07-29 10:31:20|21447.8|21447.8|21447.87|21447.87|21447.92|21447.92|21447.8|21447.8|0
1722249090000|2024-07-29 10:31:30|21448.07|21448.07|21447.68|21447.68|21448.07|21448.07|21447.56|21447.56|0
1722249100000|2024-07-29 10:31:40|21447.88|21447.88|21447.93|21447.93|21447.93|21447.93|21447.75|21447.75|0
1722249110000|2024-07-29 10:31:50|21448.12|21448.12|21448.22|21448.22|21448.22|21448.22|21448.02|21448.02|0
1722249120000|2024-07-29 10:32:00|21448.53|21448.53|21448.63|21448.63|21448.63|21448.63|21448.4|21448.4|0
1722249130000|2024-07-29 10:32:10|21448.56|21448.56|21448.69|21448.69|21448.76|21448.76|21448.56|21448.56|0
1722249140000|2024-07-29 10:32:20|21448.58|21448.58|21449.01|21449.01|21449.01|21449.01|21448.46|21448.46|0
1722249160000|2024-07-29 10:32:40|21449.1|21449.1|21449.32|21449.32|21449.32|21449.32|21449.1|21449.1|0
1722249180000|2024-07-29 10:33:00|21449.23|21449.23|21449.16|21449.16|21449.49|21449.49|21449.16|21449.16|0
1722249190000|2024-07-29 10:33:10|21449.28|21449.28|21449.72|21449.72|21449.8|21449.8|21449.28|21449.28|0
1722249200000|2024-07-29 10:33:20|21449.81|21449.81|21449.22|21449.22|21449.81|21449.81|21449.22|21449.22|0
1722249210000|2024-07-29 10:33:30|21449.17|21449.17|21448.7|21448.7|21449.19|21449.19|21448.5|21448.5|0
1722249220000|2024-07-29 10:33:40|21448.76|21448.76|21448.4|21448.4|21448.76|21448.76|21448.4|21448.4|0
1722249230000|2024-07-29 10:33:50|21448.32|21448.32|21448.77|21448.77|21448.77|21448.77|21448.32|21448.32|0
1722249240000|2024-07-29 10:34:00|21448.73|21448.73|21449.17|21449.17|21449.17|21449.17|21448.73|21448.73|0
1722249250000|2024-07-29 10:34:10|21449.27|21449.27|21449.24|21449.24|21449.61|21449.61|21449.24|21449.24|0
1722249260000|2024-07-29 10:34:20|21449.32|21449.32|21449.74|21449.74|21449.74|21449.74|21449.32|21449.32|0
1722249270000|2024-07-29 10:34:30|21449.83|21449.83|21449.53|21449.53|21449.83|21449.83|21449.53|21449.53|0
1722249280000|2024-07-29 10:34:40|21449.68|21449.68|21449.5|21449.5|21449.7|21449.7|21449.43|21449.43|0
1722249290000|2024-07-29 10:34:50|21449.41|21449.41|21449.19|21449.19|21449.41|21449.41|21449.16|21449.16|0
1722249300000|2024-07-29 10:35:00|21449.23|21449.23|21448.72|21448.72|21449.23|21449.23|21448.72|21448.72|0
1722249310000|2024-07-29 10:35:10|21448.56|21448.56|21448.79|21448.79|21448.79|21448.79|21448.56|21448.56|0
1722249320000|2024-07-29 10:35:20|21448.87|21448.87|21448.79|21448.79|21448.91|21448.91|21448.71|21448.71|0
1722249330000|2024-07-29 10:35:30|21448.85|21448.85|21449.12|21449.12|21449.12|21449.12|21448.85|21448.85|0
1722249340000|2024-07-29 10:35:40|21448.88|21448.88|21448.96|21448.96|21448.96|21448.96|21448.67|21448.67|0
1722249350000|2024-07-29 10:35:50|21449.03|21449.03|21449.03|21449.03|21449.03|21449.03|21449.03|21449.03|0
1722249380000|2024-07-29 10:36:20|21448.77|21448.77|21448.9|21448.9|21448.9|21448.9|21448.77|21448.77|0
1722249390000|2024-07-29 10:36:30|21448.67|21448.67|21448.7|21448.7|21448.7|21448.7|21448.67|21448.67|0
1722249400000|2024-07-29 10:36:40|21448.62|21448.62|21448.98|21448.98|21448.98|21448.98|21448.62|21448.62|0
1722249410000|2024-07-29 10:36:50|21448.72|21448.72|21448.84|21448.84|21448.84|21448.84|21448.6|21448.6|0
1722249420000|2024-07-29 10:37:00|21448.71|21448.71|21448.62|21448.62|21448.71|21448.71|21448.62|21448.62|0
1722249430000|2024-07-29 10:37:10|21448.72|21448.72|21448.8|21448.8|21449.19|21449.19|21448.72|21448.72|0
1722249440000|2024-07-29 10:37:20|21449.1|21449.1|21449.1|21449.1|21449.1|21449.1|21449.1|21449.1|0
1722249450000|2024-07-29 10:37:30|21448.76|21448.76|21448.87|21448.87|21448.87|21448.87|21448.76|21448.76|0
1722249460000|2024-07-29 10:37:40|21448.79|21448.79|21448.96|21448.96|21448.96|21448.96|21448.61|21448.61|0
1722249470000|2024-07-29 10:37:50|21448.88|21448.88|21448.81|21448.81|21448.88|21448.88|21448.64|21448.64|0
1722249480000|2024-07-29 10:38:00|21448.89|21448.89|21448.46|21448.46|21448.89|21448.89|21448.27|21448.27|0
1722249490000|2024-07-29 10:38:10|21448.58|21448.58|21448.7|21448.7|21448.96|21448.96|21448.58|21448.58|0
1722249500000|2024-07-29 10:38:20|21448.82|21448.82|21448.94|21448.94|21448.94|21448.94|21448.82|21448.82|0
1722249520000|2024-07-29 10:38:40|21449.08|21449.08|21449.11|21449.11|21449.2|21449.2|21449.08|21449.08|0
1722249530000|2024-07-29 10:38:50|21448.79|21448.79|21448.79|21448.79|21448.89|21448.89|21448.66|21448.66|0
1722249540000|2024-07-29 10:39:00|21448.7|21448.7|21448.52|21448.52|21448.73|21448.73|21448.52|21448.52|0
1722249550000|2024-07-29 10:39:10|21448.55|21448.55|21448.58|21448.58|21448.58|21448.58|21448.55|21448.55|0
1722249560000|2024-07-29 10:39:20|21448.66|21448.66|21448.8|21448.8|21448.8|21448.8|21448.66|21448.66|0
1722249570000|2024-07-29 10:39:30|21449.06|21449.06|21449.22|21449.22|21449.33|21449.33|21449.06|21449.06|0
1722249580000|2024-07-29 10:39:40|21449.11|21449.11|21449.15|21449.15|21449.38|21449.38|21449.11|21449.11|0
1722249590000|2024-07-29 10:39:50|21449.07|21449.07|21448.53|21448.53|21449.07|21449.07|21448.53|21448.53|0
1722249600000|2024-07-29 10:40:00|21448.6|21448.6|21448.91|21448.91|21448.91|21448.91|21448.6|21448.6|0
1722249610000|2024-07-29 10:40:10|21448.75|21448.75|21448.58|21448.58|21448.75|21448.75|21448.47|21448.47|0
1722249620000|2024-07-29 10:40:20|21448.51|21448.51|21448.64|21448.64|21448.64|21448.64|21447.63|21447.63|0
1722249630000|2024-07-29 10:40:30|21448.98|21448.98|21449.27|21449.27|21449.27|21449.27|21448.93|21448.93|0
1722249640000|2024-07-29 10:40:40|21449.39|21449.39|21449.68|21449.68|21449.76|21449.76|21449.39|21449.39|0
1722249650000|2024-07-29 10:40:50|21449.57|21449.57|21449.63|21449.63|21449.63|21449.63|21449.57|21449.57|0
1722249660000|2024-07-29 10:41:00|21449.55|21449.55|21449.99|21449.99|21450.01|21450.01|21449.45|21449.45|0
1722249670000|2024-07-29 10:41:10|21449.83|21449.83|21449.22|21449.22|21449.99|21449.99|21449.22|21449.22|0
1722249680000|2024-07-29 10:41:20|21449.4|21449.4|21449.38|21449.38|21449.4|21449.4|21449.03|21449.03|0
1722249690000|2024-07-29 10:41:30|21449.23|21449.23|21449.9|21449.9|21449.9|21449.9|21449.23|21449.23|0
1722249700000|2024-07-29 10:41:40|21449.83|21449.83|21449.68|21449.68|21449.83|21449.83|21449.68|21449.68|0
1722249710000|2024-07-29 10:41:50|21449.58|21449.58|21450|21450|21450|21450|21449.33|21449.33|0
1722249720000|2024-07-29 10:42:00|21450.07|21450.07|21449.91|21449.91|21450.11|21450.11|21449.91|21449.91|0
1722249730000|2024-07-29 10:42:10|21449.86|21449.86|21449.9|21449.9|21449.9|21449.9|21449.81|21449.81|0
1722249740000|2024-07-29 10:42:20|21449.81|21449.81|21449.75|21449.75|21449.81|21449.81|21449.75|21449.75|0
1722249750000|2024-07-29 10:42:30|21449.84|21449.84|21449.55|21449.55|21449.9|21449.9|21449.55|21449.55|0
1722249760000|2024-07-29 10:42:40|21449.28|21449.28|21449.17|21449.17|21449.28|21449.28|21449.17|21449.17|0
1722249770000|2024-07-29 10:42:50|21449.34|21449.34|21449.5|21449.5|21449.5|21449.5|21449.33|21449.33|0
1722249780000|2024-07-29 10:43:00|21449.62|21449.62|21449.29|21449.29|21449.62|21449.62|21449.29|21449.29|0
1722249790000|2024-07-29 10:43:10|21449.21|21449.21|21449.26|21449.26|21449.26|21449.26|21449.21|21449.21|0
1722249800000|2024-07-29 10:43:20|21449.22|21449.22|21449.22|21449.22|21449.22|21449.22|21449.22|21449.22|0
1722249810000|2024-07-29 10:43:30|21449.38|21449.38|21449.39|21449.39|21449.39|21449.39|21449.3|21449.3|0
1722249820000|2024-07-29 10:43:40|21449.68|21449.68|21449.24|21449.24|21449.68|21449.68|21449.24|21449.24|0
1722249830000|2024-07-29 10:43:50|21449.3|21449.3|21449.34|21449.34|21449.34|21449.34|21449.3|21449.3|0
1722249850000|2024-07-29 10:44:10|21449.42|21449.42|21450.24|21450.24|21450.24|21450.24|21449.42|21449.42|0
1722249860000|2024-07-29 10:44:20|21450.42|21450.42|21450.89|21450.89|21450.89|21450.89|21450.42|21450.42|0
1722249870000|2024-07-29 10:44:30|21450.76|21450.76|21450.68|21450.68|21450.76|21450.76|21450.59|21450.59|0
1722249880000|2024-07-29 10:44:40|21450.64|21450.64|21450.64|21450.64|21450.64|21450.64|21450.55|21450.55|0
1722249890000|2024-07-29 10:44:50|21450.56|21450.56|21450.43|21450.43|21450.64|21450.64|21450.43|21450.43|0
1722249900000|2024-07-29 10:45:00|21450.73|21450.73|21450.63|21450.63|21450.73|21450.73|21450.49|21450.49|0
1722249910000|2024-07-29 10:45:10|21450.28|21450.28|21450.35|21450.35|21450.35|21450.35|21450.03|21450.03|0
1722249920000|2024-07-29 10:45:20|21450.32|21450.32|21450.17|21450.17|21450.32|21450.32|21450.17|21450.17|0
1722249930000|2024-07-29 10:45:30|21450.23|21450.23|21450.18|21450.18|21450.29|21450.29|21450.18|21450.18|0
1722249940000|2024-07-29 10:45:40|21450.12|21450.12|21449.45|21449.45|21450.21|21450.21|21449.45|21449.45|0
1722249950000|2024-07-29 10:45:50|21449.36|21449.36|21449.42|21449.42|21449.42|21449.42|21449.36|21449.36|0
1722249960000|2024-07-29 10:46:00|21449.47|21449.47|21449.2|21449.2|21449.47|21449.47|21449.2|21449.2|0
1722249970000|2024-07-29 10:46:10|21449.11|21449.11|21448.98|21448.98|21449.11|21449.11|21448.98|21448.98|0
1722249980000|2024-07-29 10:46:20|21449.01|21449.01|21448.98|21448.98|21449.01|21449.01|21448.98|21448.98|0
1722249990000|2024-07-29 10:46:30|21449.02|21449.02|21448.83|21448.83|21449.02|21449.02|21448.75|21448.75|0
1722250000000|2024-07-29 10:46:40|21448.87|21448.87|21448.92|21448.92|21449.03|21449.03|21448.87|21448.87|0
1722250010000|2024-07-29 10:46:50|21448.78|21448.78|21448.78|21448.78|21448.78|21448.78|21448.78|21448.78|0
1722250020000|2024-07-29 10:47:00|21448.65|21448.65|21448.14|21448.14|21448.65|21448.65|21448.14|21448.14|0
1722250030000|2024-07-29 10:47:10|21448.03|21448.03|21447.64|21447.64|21448.03|21448.03|21447.64|21447.64|0
1722250040000|2024-07-29 10:47:20|21447.68|21447.68|21447.47|21447.47|21447.68|21447.68|21447.47|21447.47|0
1722250050000|2024-07-29 10:47:30|21447.43|21447.43|21447.24|21447.24|21447.43|21447.43|21447.24|21447.24|0
1722250060000|2024-07-29 10:47:40|21447.14|21447.14|21447.14|21447.14|21447.14|21447.14|21447.14|21447.14|0
1722250070000|2024-07-29 10:47:50|21447.33|21447.33|21447.33|21447.33|21447.33|21447.33|21447.33|21447.33|0
1722250080000|2024-07-29 10:48:00|21447.51|21447.51|21447.83|21447.83|21447.83|21447.83|21447.51|21447.51|0
1722250090000|2024-07-29 10:48:10|21447.95|21447.95|21447.89|21447.89|21447.95|21447.95|21447.89|21447.89|0
1722250100000|2024-07-29 10:48:20|21447.77|21447.77|21447.77|21447.77|21447.77|21447.77|21447.77|21447.77|0
1722250110000|2024-07-29 10:48:30|21447.83|21447.83|21447.83|21447.83|21447.83|21447.83|21447.83|21447.83|0
1722250120000|2024-07-29 10:48:40|21447.76|21447.76|21447.64|21447.64|21447.91|21447.91|21447.64|21447.64|0
1722250130000|2024-07-29 10:48:50|21447.68|21447.68|21448|21448|21448.4|21448.4|21447.68|21447.68|0
1722250140000|2024-07-29 10:49:00|21447.79|21447.79|21448.16|21448.16|21448.16|21448.16|21447.79|21447.79|0
1722250150000|2024-07-29 10:49:10|21448.07|21448.07|21447.97|21447.97|21448.21|21448.21|21447.97|21447.97|0
1722250160000|2024-07-29 10:49:20|21448.06|21448.06|21448.6|21448.6|21448.6|21448.6|21448.06|21448.06|0
1722250170000|2024-07-29 10:49:30|21448.73|21448.73|21448.53|21448.53|21448.73|21448.73|21448.44|21448.44|0
1722250180000|2024-07-29 10:49:40|21448.44|21448.44|21448.63|21448.63|21448.63|21448.63|21448.44|21448.44|0
1722250190000|2024-07-29 10:49:50|21448.52|21448.52|21448.18|21448.18|21448.52|21448.52|21448.18|21448.18|0
1722250200000|2024-07-29 10:50:00|21448.13|21448.13|21448.11|21448.11|21448.13|21448.13|21448.05|21448.05|0
1722250210000|2024-07-29 10:50:10|21448|21448|21446.79|21446.79|21448|21448|21446.79|21446.79|0
1722250220000|2024-07-29 10:50:20|21446.69|21446.69|21445.71|21445.71|21446.74|21446.74|21445.71|21445.71|0
1722250230000|2024-07-29 10:50:30|21445.82|21445.82|21445.53|21445.53|21445.91|21445.91|21445.53|21445.53|0
1722250240000|2024-07-29 10:50:40|21445.46|21445.46|21444.35|21444.35|21445.46|21445.46|21444.07|21444.07|0
1722250250000|2024-07-29 10:50:50|21444.68|21444.68|21444.07|21444.07|21444.68|21444.68|21444.07|21444.07|0
1722250260000|2024-07-29 10:51:00|21443.9|21443.9|21443.67|21443.67|21443.9|21443.9|21443.44|21443.44|0
1722250270000|2024-07-29 10:51:10|21443.47|21443.47|21442.98|21442.98|21443.47|21443.47|21442.98|21442.98|0
1722250280000|2024-07-29 10:51:20|21442.86|21442.86|21442.55|21442.55|21442.86|21442.86|21442.55|21442.55|0
1722250290000|2024-07-29 10:51:30|21442.72|21442.72|21442.41|21442.41|21442.72|21442.72|21442.41|21442.41|0
1722250300000|2024-07-29 10:51:40|21442.61|21442.61|21442.48|21442.48|21442.61|21442.61|21442.48|21442.48|0
1722250310000|2024-07-29 10:51:50|21442.29|21442.29|21442.38|21442.38|21442.38|21442.38|21442.06|21442.06|0
1722250320000|2024-07-29 10:52:00|21442.28|21442.28|21441.21|21441.21|21442.38|21442.38|21441.16|21441.16|0
1722250330000|2024-07-29 10:52:10|21441.14|21441.14|21440.62|21440.62|21441.14|21441.14|21440.44|21440.44|0
1722250340000|2024-07-29 10:52:20|21440.61|21440.61|21441.31|21441.31|21441.31|21441.31|21440.61|21440.61|0
1722250350000|2024-07-29 10:52:30|21441.24|21441.24|21440.51|21440.51|21441.24|21441.24|21440.51|21440.51|0
1722250360000|2024-07-29 10:52:40|21440.43|21440.43|21440.43|21440.43|21440.52|21440.52|21440.13|21440.13|0
1722250370000|2024-07-29 10:52:50|21440.37|21440.37|21439.92|21439.92|21440.37|21440.37|21439.85|21439.85|0
1722250380000|2024-07-29 10:53:00|21439.83|21439.83|21439.9|21439.9|21439.9|21439.9|21439.78|21439.78|0
1722250390000|2024-07-29 10:53:10|21439.84|21439.84|21439.84|21439.84|21439.84|21439.84|21439.84|21439.84|0
1722250400000|2024-07-29 10:53:20|21439.77|21439.77|21439.77|21439.77|21439.77|21439.77|21439.77|21439.77|0
1722250410000|2024-07-29 10:53:30|21439.73|21439.73|21439.77|21439.77|21439.77|21439.77|21439.73|21439.73|0
1722250430000|2024-07-29 10:53:50|21439.68|21439.68|21439.76|21439.76|21439.76|21439.76|21439.68|21439.68|0
1722250440000|2024-07-29 10:54:00|21439.68|21439.68|21439.71|21439.71|21439.83|21439.83|21439.68|21439.68|0
1722250450000|2024-07-29 10:54:10|21439.22|21439.22|21439.34|21439.34|21439.34|21439.34|21439.22|21439.22|0
1722250470000|2024-07-29 10:54:30|21439.1|21439.1|21439.26|21439.26|21439.26|21439.26|21439.1|21439.1|0
1722250480000|2024-07-29 10:54:40|21439.39|21439.39|21439.39|21439.39|21439.39|21439.39|21439.39|21439.39|0
1722250490000|2024-07-29 10:54:50|21439.33|21439.33|21439.41|21439.41|21439.41|21439.41|21439.33|21439.33|0
1722250500000|2024-07-29 10:55:00|21439.5|21439.5|21439.58|21439.58|21439.58|21439.58|21439.5|21439.5|0
1722250510000|2024-07-29 10:55:10|21439.7|21439.7|21439.71|21439.71|21439.71|21439.71|21439.58|21439.58|0
1722250520000|2024-07-29 10:55:20|21439.63|21439.63|21439.24|21439.24|21439.63|21439.63|21439.24|21439.24|0
1722250530000|2024-07-29 10:55:30|21439.13|21439.13|21439.06|21439.06|21439.13|21439.13|21439.06|21439.06|0
1722250540000|2024-07-29 10:55:40|21438.87|21438.87|21439.02|21439.02|21439.02|21439.02|21438.87|21438.87|0
1722250550000|2024-07-29 10:55:50|21438.97|21438.97|21438.8|21438.8|21438.97|21438.97|21438.8|21438.8|0
1722250560000|2024-07-29 10:56:00|21438.93|21438.93|21439.63|21439.63|21439.63|21439.63|21438.93|21438.93|0
1722250570000|2024-07-29 10:56:10|21439.66|21439.66|21439.75|21439.75|21439.84|21439.84|21439.66|21439.66|0
1722250580000|2024-07-29 10:56:20|21439.66|21439.66|21439.66|21439.66|21439.66|21439.66|21439.66|21439.66|0
1722250590000|2024-07-29 10:56:30|21439.78|21439.78|21439.85|21439.85|21439.85|21439.85|21439.76|21439.76|0
1722250600000|2024-07-29 10:56:40|21439.73|21439.73|21439.25|21439.25|21439.73|21439.73|21439.18|21439.18|0
1722250610000|2024-07-29 10:56:50|21439.33|21439.33|21438.99|21438.99|21439.33|21439.33|21438.99|21438.99|0
1722250630000|2024-07-29 10:57:10|21438.87|21438.87|21438.83|21438.83|21438.87|21438.87|21438.83|21438.83|0
1722250650000|2024-07-29 10:57:30|21438.99|21438.99|21438.68|21438.68|21438.99|21438.99|21438.68|21438.68|0
1722250660000|2024-07-29 10:57:40|21438.78|21438.78|21438.78|21438.78|21438.78|21438.78|21438.78|21438.78|0
1722250670000|2024-07-29 10:57:50|21438.88|21438.88|21438.79|21438.79|21438.88|21438.88|21438.79|21438.79|0
1722250680000|2024-07-29 10:58:00|21438.46|21438.46|21438.51|21438.51|21438.51|21438.51|21438.46|21438.46|0
1722250690000|2024-07-29 10:58:10|21438.46|21438.46|21438.58|21438.58|21438.58|21438.58|21438.46|21438.46|0
1722250700000|2024-07-29 10:58:20|21438.55|21438.55|21438.55|21438.55|21438.55|21438.55|21438.55|21438.55|0
1722250710000|2024-07-29 10:58:30|21438.45|21438.45|21437.95|21437.95|21438.45|21438.45|21437.95|21437.95|0
1722250720000|2024-07-29 10:58:40|21437.76|21437.76|21437.82|21437.82|21437.82|21437.82|21437.76|21437.76|0
1722250730000|2024-07-29 10:58:50|21437.52|21437.52|21437.42|21437.42|21437.58|21437.58|21437.42|21437.42|0
1722250740000|2024-07-29 10:59:00|21437.17|21437.17|21437.11|21437.11|21437.17|21437.17|21437.11|21437.11|0
1722250750000|2024-07-29 10:59:10|21436.8|21436.8|21436.65|21436.65|21436.88|21436.88|21436.65|21436.65|0
1722250760000|2024-07-29 10:59:20|21436.72|21436.72|21436.62|21436.62|21437.31|21437.31|21436.62|21436.62|0
1722250770000|2024-07-29 10:59:30|21436.52|21436.52|21437.15|21437.15|21437.3|21437.3|21436.52|21436.52|0
1722250780000|2024-07-29 10:59:40|21437.29|21437.29|21437.18|21437.18|21437.29|21437.29|21437.15|21437.15|0
1722250790000|2024-07-29 10:59:50|21437.22|21437.22|21437.26|21437.26|21437.35|21437.35|21437.22|21437.22|0
1722250800000|2024-07-29 11:00:00|21437.23|21437.23|21436.94|21436.94|21437.23|21437.23|21436.94|21436.94|0
1722250810000|2024-07-29 11:00:10|21436.91|21436.91|21436.53|21436.53|21436.91|21436.91|21436.53|21436.53|0
1722250820000|2024-07-29 11:00:20|21436.79|21436.79|21436.58|21436.58|21436.79|21436.79|21436.58|21436.58|0
1722250830000|2024-07-29 11:00:30|21436.64|21436.64|21436.74|21436.74|21436.74|21436.74|21436.64|21436.64|0
1722250840000|2024-07-29 11:00:40|21436.67|21436.67|21436.62|21436.62|21436.67|21436.67|21436.62|21436.62|0
1722250850000|2024-07-29 11:00:50|21436.46|21436.46|21436.23|21436.23|21436.46|21436.46|21436.23|21436.23|0
1722250860000|2024-07-29 11:01:00|21436.52|21436.52|21436.94|21436.94|21437.03|21437.03|21436.52|21436.52|0
1722250870000|2024-07-29 11:01:10|21437.11|21437.11|21437.11|21437.11|21437.11|21437.11|21437.11|21437.11|0
1722250880000|2024-07-29 11:01:20|21437.14|21437.14|21437.23|21437.23|21437.23|21437.23|21437.14|21437.14|0
1722250890000|2024-07-29 11:01:30|21437.37|21437.37|21437.19|21437.19|21437.37|21437.37|21437.19|21437.19|0
1722250920000|2024-07-29 11:02:00|21437.07|21437.07|21437.18|21437.18|21437.62|21437.62|21437.07|21437.07|0
1722250930000|2024-07-29 11:02:10|21437.12|21437.12|21436.87|21436.87|21437.12|21437.12|21436.87|21436.87|0
1722250940000|2024-07-29 11:02:20|21436.84|21436.84|21436.93|21436.93|21436.93|21436.93|21436.8|21436.8|0
1722250950000|2024-07-29 11:02:30|21436.84|21436.84|21436.82|21436.82|21437.01|21437.01|21436.76|21436.76|0
1722250970000|2024-07-29 11:02:50|21436.72|21436.72|21436.24|21436.24|21436.72|21436.72|21436.24|21436.24|0
1722250980000|2024-07-29 11:03:00|21436.18|21436.18|21436.11|21436.11|21436.28|21436.28|21435.99|21435.99|0
1722250990000|2024-07-29 11:03:10|21435.95|21435.95|21435.59|21435.59|21435.95|21435.95|21435.23|21435.23|0
1722251000000|2024-07-29 11:03:20|21435.47|21435.47|21435.83|21435.83|21436.06|21436.06|21435.47|21435.47|0
1722251010000|2024-07-29 11:03:30|21435.73|21435.73|21435.79|21435.79|21435.79|21435.79|21435.73|21435.73|0
1722251020000|2024-07-29 11:03:40|21435.9|21435.9|21437.66|21437.66|21437.66|21437.66|21435.9|21435.9|0
1722251030000|2024-07-29 11:03:50|21437.53|21437.53|21437.41|21437.41|21437.53|21437.53|21437.41|21437.41|0
1722251040000|2024-07-29 11:04:00|21437.19|21437.19|21436.81|21436.81|21437.19|21437.19|21436.81|21436.81|0
1722251050000|2024-07-29 11:04:10|21436.65|21436.65|21435.87|21435.87|21436.65|21436.65|21435.87|21435.87|0
1722251060000|2024-07-29 11:04:20|21435.9|21435.9|21435.74|21435.74|21435.9|21435.9|21435.74|21435.74|0
1722251070000|2024-07-29 11:04:30|21435.67|21435.67|21435.16|21435.16|21435.67|21435.67|21435.16|21435.16|0
1722251080000|2024-07-29 11:04:40|21435.07|21435.07|21435.01|21435.01|21435.07|21435.07|21435.01|21435.01|0
1722251090000|2024-07-29 11:04:50|21435.05|21435.05|21435|21435|21435.05|21435.05|21435|21435|0
1722251100000|2024-07-29 11:05:00|21435.15|21435.15|21435.69|21435.69|21435.69|21435.69|21435.15|21435.15|0
1722251110000|2024-07-29 11:05:10|21435.45|21435.45|21435.3|21435.3|21435.45|21435.45|21435.3|21435.3|0
1722251120000|2024-07-29 11:05:20|21435.24|21435.24|21435.33|21435.33|21435.33|21435.33|21435.24|21435.24|0
1722251130000|2024-07-29 11:05:30|21435.29|21435.29|21435.29|21435.29|21435.29|21435.29|21435.19|21435.19|0
1722251150000|2024-07-29 11:05:50|21434.82|21434.82|21433.5|21433.5|21434.82|21434.82|21433.5|21433.5|0
1722251160000|2024-07-29 11:06:00|21433.43|21433.43|21431.4|21431.4|21433.43|21433.43|21431.34|21431.34|0
1722251170000|2024-07-29 11:06:10|21431.33|21431.33|21430.61|21430.61|21431.33|21431.33|21430.61|21430.61|0
1722251180000|2024-07-29 11:06:20|21430.52|21430.52|21430.79|21430.79|21430.79|21430.79|21430.43|21430.43|0
1722251190000|2024-07-29 11:06:30|21430.88|21430.88|21430.93|21430.93|21430.93|21430.93|21430.64|21430.64|0
1722251200000|2024-07-29 11:06:40|21430.59|21430.59|21430.48|21430.48|21430.59|21430.59|21430.37|21430.37|0
1722251210000|2024-07-29 11:06:50|21430.59|21430.59|21430.11|21430.11|21431.11|21431.11|21430.11|21430.11|0
1722251220000|2024-07-29 11:07:00|21430.33|21430.33|21430.57|21430.57|21430.57|21430.57|21430.33|21430.33|0
1722251230000|2024-07-29 11:07:10|21430.35|21430.35|21430.47|21430.47|21430.47|21430.47|21429.77|21429.77|0
1722251250000|2024-07-29 11:07:30|21430.78|21430.78|21430.97|21430.97|21430.97|21430.97|21430.78|21430.78|0
1722251260000|2024-07-29 11:07:40|21430.92|21430.92|21431.54|21431.54|21431.54|21431.54|21430.82|21430.82|0
1722251270000|2024-07-29 11:07:50|21431.61|21431.61|21431.35|21431.35|21431.66|21431.66|21431.35|21431.35|0
1722251280000|2024-07-29 11:08:00|21431.83|21431.83|21431.49|21431.49|21431.98|21431.98|21431.49|21431.49|0
1722251290000|2024-07-29 11:08:10|21431.67|21431.67|21431.21|21431.21|21431.67|21431.67|21431.21|21431.21|0
1722251300000|2024-07-29 11:08:20|21431.06|21431.06|21431.5|21431.5|21431.5|21431.5|21430.74|21430.74|0
1722251310000|2024-07-29 11:08:30|21431.63|21431.63|21431.52|21431.52|21431.63|21431.63|21431.43|21431.43|0
1722251340000|2024-07-29 11:09:00|21431.43|21431.43|21431.69|21431.69|21431.69|21431.69|21431.43|21431.43|0
1722251350000|2024-07-29 11:09:10|21431.53|21431.53|21431.47|21431.47|21431.57|21431.57|21431.44|21431.44|0
1722251360000|2024-07-29 11:09:20|21431.69|21431.69|21431.95|21431.95|21432.08|21432.08|21431.69|21431.69|0
1722251370000|2024-07-29 11:09:30|21431.89|21431.89|21431.89|21431.89|21431.89|21431.89|21431.89|21431.89|0
1722251380000|2024-07-29 11:09:40|21431.81|21431.81|21431.89|21431.89|21431.89|21431.89|21431.81|21431.81|0
1722251390000|2024-07-29 11:09:50|21432.04|21432.04|21431.78|21431.78|21432.04|21432.04|21431.78|21431.78|0
1722251400000|2024-07-29 11:10:00|21431.62|21431.62|21431.07|21431.07|21431.62|21431.62|21431.07|21431.07|0
1722251410000|2024-07-29 11:10:10|21431.17|21431.17|21431.13|21431.13|21431.17|21431.17|21431.09|21431.09|0
1722251420000|2024-07-29 11:10:20|21430.94|21430.94|21430.13|21430.13|21430.94|21430.94|21430.13|21430.13|0
1722251430000|2024-07-29 11:10:30|21430.26|21430.26|21429.36|21429.36|21430.26|21430.26|21429.36|21429.36|0
1722251440000|2024-07-29 11:10:40|21429.51|21429.51|21429.4|21429.4|21429.56|21429.56|21429.4|21429.4|0
1722251450000|2024-07-29 11:10:50|21429.24|21429.24|21429.02|21429.02|21429.32|21429.32|21429.02|21429.02|0
1722251460000|2024-07-29 11:11:00|21428.88|21428.88|21428.77|21428.77|21428.88|21428.88|21428.65|21428.65|0
1722251470000|2024-07-29 11:11:10|21428.68|21428.68|21428.72|21428.72|21428.72|21428.72|21428.64|21428.64|0
1722251480000|2024-07-29 11:11:20|21428.81|21428.81|21428.03|21428.03|21428.81|21428.81|21427.74|21427.74|0
1722251490000|2024-07-29 11:11:30|21427.83|21427.83|21427.81|21427.81|21427.83|21427.83|21427.66|21427.66|0
1722251500000|2024-07-29 11:11:40|21427.73|21427.73|21427.9|21427.9|21427.9|21427.9|21427.73|21427.73|0
1722251510000|2024-07-29 11:11:50|21427.92|21427.92|21427.62|21427.62|21428.11|21428.11|21427.62|21427.62|0
1722251520000|2024-07-29 11:12:00|21427.66|21427.66|21426.98|21426.98|21427.66|21427.66|21426.9|21426.9|0
1722251530000|2024-07-29 11:12:10|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|0
1722251540000|2024-07-29 11:12:20|21426.69|21426.69|21426.42|21426.42|21426.69|21426.69|21426.42|21426.42|0
1722251550000|2024-07-29 11:12:30|21426.59|21426.59|21426.51|21426.51|21426.59|21426.59|21426.51|21426.51|0
1722251560000|2024-07-29 11:12:40|21426.4|21426.4|21426.66|21426.66|21426.66|21426.66|21426.4|21426.4|0
1722251570000|2024-07-29 11:12:50|21426.83|21426.83|21427.08|21427.08|21427.08|21427.08|21426.83|21426.83|0
1722251580000|2024-07-29 11:13:00|21427.21|21427.21|21427.33|21427.33|21427.33|21427.33|21427.21|21427.21|0
1722251590000|2024-07-29 11:13:10|21427.36|21427.36|21426.73|21426.73|21427.36|21427.36|21426.73|21426.73|0
1722251600000|2024-07-29 11:13:20|21426.82|21426.82|21427.06|21427.06|21427.06|21427.06|21426.82|21426.82|0
1722251620000|2024-07-29 11:13:40|21427.33|21427.33|21427.3|21427.3|21427.37|21427.37|21427.2|21427.2|0
1722251630000|2024-07-29 11:13:50|21427.16|21427.16|21427.09|21427.09|21427.17|21427.17|21426.9|21426.9|0
1722251640000|2024-07-29 11:14:00|21427.03|21427.03|21426.9|21426.9|21427.03|21427.03|21426.9|21426.9|0
1722251650000|2024-07-29 11:14:10|21426.78|21426.78|21426.72|21426.72|21426.78|21426.78|21426.59|21426.59|0
1722251660000|2024-07-29 11:14:20|21426.65|21426.65|21426.52|21426.52|21426.65|21426.65|21426.52|21426.52|0
1722251680000|2024-07-29 11:14:40|21426.4|21426.4|21426.2|21426.2|21426.54|21426.54|21426.2|21426.2|0
1722251690000|2024-07-29 11:14:50|21425.96|21425.96|21425.71|21425.71|21425.96|21425.96|21425.71|21425.71|0
1722251700000|2024-07-29 11:15:00|21425.66|21425.66|21425.29|21425.29|21425.66|21425.66|21425.29|21425.29|0
1722251710000|2024-07-29 11:15:10|21425.19|21425.19|21425.12|21425.12|21425.28|21425.28|21425.12|21425.12|0
1722251720000|2024-07-29 11:15:20|21425.14|21425.14|21424.96|21424.96|21425.18|21425.18|21424.96|21424.96|0
1722251730000|2024-07-29 11:15:30|21424.81|21424.81|21423.93|21423.93|21424.92|21424.92|21423.93|21423.93|0
1722251740000|2024-07-29 11:15:40|21423.73|21423.73|21423.73|21423.73|21423.73|21423.73|21423.73|21423.73|0
1722251750000|2024-07-29 11:15:50|21423.61|21423.61|21423.45|21423.45|21423.61|21423.61|21423.45|21423.45|0
1722251760000|2024-07-29 11:16:00|21423.32|21423.32|21423.57|21423.57|21423.69|21423.69|21423.29|21423.29|0
1722251770000|2024-07-29 11:16:10|21423.43|21423.43|21423.5|21423.5|21423.5|21423.5|21423.43|21423.43|0
1722251780000|2024-07-29 11:16:20|21423.69|21423.69|21423.84|21423.84|21423.84|21423.84|21423.65|21423.65|0
1722251790000|2024-07-29 11:16:30|21423.91|21423.91|21423.91|21423.91|21423.91|21423.91|21423.91|21423.91|0
1722251800000|2024-07-29 11:16:40|21424|21424|21423.72|21423.72|21424.08|21424.08|21423.72|21423.72|0
1722251810000|2024-07-29 11:16:50|21423.57|21423.57|21423.34|21423.34|21423.61|21423.61|21423.34|21423.34|0
1722251840000|2024-07-29 11:17:20|21423.8|21423.8|21424.2|21424.2|21424.2|21424.2|21423.45|21423.45|0
1722251850000|2024-07-29 11:17:30|21424.05|21424.05|21423.43|21423.43|21424.21|21424.21|21423.43|21423.43|0
1722251860000|2024-07-29 11:17:40|21423.51|21423.51|21423.51|21423.51|21423.51|21423.51|21423.51|21423.51|0
1722251870000|2024-07-29 11:17:50|21423.76|21423.76|21424.08|21424.08|21424.08|21424.08|21423.76|21423.76|0
1722251890000|2024-07-29 11:18:10|21424.21|21424.21|21424.69|21424.69|21424.69|21424.69|21424.21|21424.21|0
1722251900000|2024-07-29 11:18:20|21424.81|21424.81|21424.81|21424.81|21424.81|21424.81|21424.56|21424.56|0
1722251910000|2024-07-29 11:18:30|21424.96|21424.96|21425|21425|21425|21425|21424.96|21424.96|0
1722251920000|2024-07-29 11:18:40|21424.91|21424.91|21424.96|21424.96|21424.96|21424.96|21424.49|21424.49|0
1722251930000|2024-07-29 11:18:50|21424.88|21424.88|21425.11|21425.11|21425.12|21425.12|21424.88|21424.88|0
1722251940000|2024-07-29 11:19:00|21425.03|21425.03|21425.11|21425.11|21425.11|21425.11|21425.03|21425.03|0
1722251950000|2024-07-29 11:19:10|21425.01|21425.01|21425.31|21425.31|21425.31|21425.31|21424.91|21424.91|0
1722251960000|2024-07-29 11:19:20|21425.43|21425.43|21425.39|21425.39|21425.43|21425.43|21425.16|21425.16|0
1722251980000|2024-07-29 11:19:40|21425.28|21425.28|21425.39|21425.39|21425.39|21425.39|21425.28|21425.28|0
1722251990000|2024-07-29 11:19:50|21425.42|21425.42|21425.8|21425.8|21425.8|21425.8|21425.17|21425.17|0
1722252000000|2024-07-29 11:20:00|21425.89|21425.89|21426.03|21426.03|21426.24|21426.24|21425.89|21425.89|0
1722252010000|2024-07-29 11:20:10|21425.6|21425.6|21425.76|21425.76|21425.76|21425.76|21425.35|21425.35|0
1722252020000|2024-07-29 11:20:20|21425.83|21425.83|21425.66|21425.66|21425.83|21425.83|21425.66|21425.66|0
1722252030000|2024-07-29 11:20:30|21425.54|21425.54|21425.57|21425.57|21425.57|21425.57|21425.54|21425.54|0
1722252040000|2024-07-29 11:20:40|21425.66|21425.66|21425.66|21425.66|21425.66|21425.66|21425.66|21425.66|0
1722252050000|2024-07-29 11:20:50|21425.61|21425.61|21425.46|21425.46|21425.61|21425.61|21425.46|21425.46|0
1722252060000|2024-07-29 11:21:00|21425.41|21425.41|21425.03|21425.03|21425.41|21425.41|21424.95|21424.95|0
1722252070000|2024-07-29 11:21:10|21425.09|21425.09|21425.31|21425.31|21425.31|21425.31|21425.09|21425.09|0
1722252080000|2024-07-29 11:21:20|21425.37|21425.37|21425.54|21425.54|21425.54|21425.54|21425.31|21425.31|0
1722252090000|2024-07-29 11:21:30|21425.71|21425.71|21425.71|21425.71|21425.71|21425.71|21425.71|21425.71|0
1722252100000|2024-07-29 11:21:40|21425.83|21425.83|21425.93|21425.93|21426|21426|21425.83|21425.83|0
1722252110000|2024-07-29 11:21:50|21426.02|21426.02|21425.76|21425.76|21426.02|21426.02|21425.76|21425.76|0
1722252120000|2024-07-29 11:22:00|21425.53|21425.53|21424.89|21424.89|21425.53|21425.53|21424.89|21424.89|0
1722252130000|2024-07-29 11:22:10|21424.65|21424.65|21424.6|21424.6|21424.65|21424.65|21424.42|21424.42|0
1722252140000|2024-07-29 11:22:20|21424.77|21424.77|21424.5|21424.5|21424.77|21424.77|21424.5|21424.5|0
1722252150000|2024-07-29 11:22:30|21424.35|21424.35|21425|21425|21425|21425|21424.35|21424.35|0
1722252160000|2024-07-29 11:22:40|21425.12|21425.12|21425.76|21425.76|21425.76|21425.76|21424.97|21424.97|0
1722252170000|2024-07-29 11:22:50|21425.79|21425.79|21425.9|21425.9|21425.9|21425.9|21425.79|21425.79|0
1722252180000|2024-07-29 11:23:00|21425.94|21425.94|21426.28|21426.28|21426.28|21426.28|21425.94|21425.94|0
1722252190000|2024-07-29 11:23:10|21426.41|21426.41|21426.41|21426.41|21426.41|21426.41|21426.41|21426.41|0
1722252200000|2024-07-29 11:23:20|21426.47|21426.47|21426.6|21426.6|21426.65|21426.65|21426.47|21426.47|0
1722252210000|2024-07-29 11:23:30|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|0
1722252220000|2024-07-29 11:23:40|21426.56|21426.56|21426.27|21426.27|21426.56|21426.56|21426.2|21426.2|0
1722252230000|2024-07-29 11:23:50|21426.33|21426.33|21426.33|21426.33|21426.33|21426.33|21426.33|21426.33|0
1722252240000|2024-07-29 11:24:00|21426.44|21426.44|21426.76|21426.76|21426.76|21426.76|21426.44|21426.44|0
1722252250000|2024-07-29 11:24:10|21426.54|21426.54|21426.99|21426.99|21426.99|21426.99|21426.36|21426.36|0
1722252260000|2024-07-29 11:24:20|21427.1|21427.1|21427.13|21427.13|21427.13|21427.13|21426.76|21426.76|0
1722252270000|2024-07-29 11:24:30|21427.06|21427.06|21426.99|21426.99|21427.06|21427.06|21426.99|21426.99|0
1722252280000|2024-07-29 11:24:40|21427.12|21427.12|21427.35|21427.35|21427.35|21427.35|21427.12|21427.12|0
1722252290000|2024-07-29 11:24:50|21427.44|21427.44|21427.6|21427.6|21427.75|21427.75|21427.44|21427.44|0
1722252300000|2024-07-29 11:25:00|21427.65|21427.65|21428.11|21428.11|21428.11|21428.11|21427.65|21427.65|0
1722252310000|2024-07-29 11:25:10|21428.06|21428.06|21428|21428|21428.06|21428.06|21428|21428|0
1722252320000|2024-07-29 11:25:20|21427.87|21427.87|21428.04|21428.04|21428.04|21428.04|21427.87|21427.87|0
1722252330000|2024-07-29 11:25:30|21428.12|21428.12|21428.96|21428.96|21428.96|21428.96|21428.12|21428.12|0
1722252340000|2024-07-29 11:25:40|21428.89|21428.89|21428.89|21428.89|21428.89|21428.89|21428.89|21428.89|0
1722252350000|2024-07-29 11:25:50|21428.72|21428.72|21428.72|21428.72|21428.72|21428.72|21428.72|21428.72|0
1722252360000|2024-07-29 11:26:00|21428.77|21428.77|21428.77|21428.77|21428.77|21428.77|21428.77|21428.77|0
1722252370000|2024-07-29 11:26:10|21428.94|21428.94|21428.77|21428.77|21428.94|21428.94|21428.68|21428.68|0
1722252380000|2024-07-29 11:26:20|21428.83|21428.83|21428.74|21428.74|21428.83|21428.83|21428.74|21428.74|0
1722252390000|2024-07-29 11:26:30|21428.48|21428.48|21428.66|21428.66|21428.66|21428.66|21428.48|21428.48|0
1722252400000|2024-07-29 11:26:40|21428.77|21428.77|21428.67|21428.67|21428.77|21428.77|21428.6|21428.6|0
1722252410000|2024-07-29 11:26:50|21428.82|21428.82|21428.76|21428.76|21428.82|21428.82|21428.72|21428.72|0
1722252420000|2024-07-29 11:27:00|21428.69|21428.69|21428.69|21428.69|21428.69|21428.69|21428.55|21428.55|0
1722252430000|2024-07-29 11:27:10|21428.75|21428.75|21427.83|21427.83|21428.75|21428.75|21427.71|21427.71|0
1722252440000|2024-07-29 11:27:20|21427.73|21427.73|21427.73|21427.73|21427.73|21427.73|21427.73|21427.73|0
1722252450000|2024-07-29 11:27:30|21427.65|21427.65|21427.82|21427.82|21427.82|21427.82|21427.65|21427.65|0
1722252460000|2024-07-29 11:27:40|21427.89|21427.89|21427.9|21427.9|21427.9|21427.9|21427.89|21427.89|0
1722252470000|2024-07-29 11:27:50|21428.03|21428.03|21428.03|21428.03|21428.03|21428.03|21428.03|21428.03|0
1722252480000|2024-07-29 11:28:00|21427.97|21427.97|21427.8|21427.8|21427.97|21427.97|21427.8|21427.8|0
1722252490000|2024-07-29 11:28:10|21427.88|21427.88|21427.8|21427.8|21427.88|21427.88|21427.71|21427.71|0
1722252500000|2024-07-29 11:28:20|21427.93|21427.93|21428.1|21428.1|21428.1|21428.1|21427.9|21427.9|0
1722252510000|2024-07-29 11:28:30|21427.9|21427.9|21427.9|21427.9|21427.9|21427.9|21427.9|21427.9|0
1722252520000|2024-07-29 11:28:40|21427.77|21427.77|21427.77|21427.77|21427.77|21427.77|21427.77|21427.77|0
1722252530000|2024-07-29 11:28:50|21428.05|21428.05|21428.36|21428.36|21428.36|21428.36|21428.05|21428.05|0
1722252540000|2024-07-29 11:29:00|21428.43|21428.43|21428.23|21428.23|21428.43|21428.43|21428.23|21428.23|0
1722252550000|2024-07-29 11:29:10|21428.14|21428.14|21428.05|21428.05|21428.2|21428.2|21428.05|21428.05|0
1722252560000|2024-07-29 11:29:20|21428.24|21428.24|21428.24|21428.24|21428.24|21428.24|21428.24|21428.24|0
1722252570000|2024-07-29 11:29:30|21428.04|21428.04|21427.88|21427.88|21428.04|21428.04|21427.88|21427.88|0
1722252580000|2024-07-29 11:29:40|21427.84|21427.84|21427.92|21427.92|21427.92|21427.92|21427.8|21427.8|0
1722252590000|2024-07-29 11:29:50|21427.47|21427.47|21427.47|21427.47|21427.47|21427.47|21427.47|21427.47|0
1722252600000|2024-07-29 11:30:00|21427.64|21427.64|21429.17|21429.17|21429.17|21429.17|21427.64|21427.64|0
1722252610000|2024-07-29 11:30:10|21429.32|21429.32|21429.9|21429.9|21430.03|21430.03|21429.32|21429.32|0
1722252620000|2024-07-29 11:30:20|21429.81|21429.81|21430.54|21430.54|21430.54|21430.54|21429.81|21429.81|0
1722252630000|2024-07-29 11:30:30|21430.69|21430.69|21431|21431|21431.16|21431.16|21430.69|21430.69|0
1722252640000|2024-07-29 11:30:40|21430.91|21430.91|21430.91|21430.91|21430.91|21430.91|21430.91|21430.91|0
1722252660000|2024-07-29 11:31:00|21432.21|21432.21|21432.4|21432.4|21432.64|21432.64|21432.02|21432.02|0
1722252670000|2024-07-29 11:31:10|21432.56|21432.56|21432.74|21432.74|21432.9|21432.9|21432.56|21432.56|0
1722252680000|2024-07-29 11:31:20|21432.81|21432.81|21433.31|21433.31|21433.31|21433.31|21432.81|21432.81|0
1722252690000|2024-07-29 11:31:30|21433.47|21433.47|21433.77|21433.77|21433.77|21433.77|21433.47|21433.47|0
1722252700000|2024-07-29 11:31:40|21433.95|21433.95|21433.7|21433.7|21433.95|21433.95|21433.66|21433.66|0
1722252710000|2024-07-29 11:31:50|21434.3|21434.3|21434.11|21434.11|21434.34|21434.34|21434.11|21434.11|0
1722252720000|2024-07-29 11:32:00|21434.05|21434.05|21433.76|21433.76|21434.05|21434.05|21433.7|21433.7|0
1722252730000|2024-07-29 11:32:10|21433.7|21433.7|21433.91|21433.91|21433.99|21433.99|21433.53|21433.53|0
1722252740000|2024-07-29 11:32:20|21433.97|21433.97|21433.99|21433.99|21434.16|21434.16|21433.97|21433.97|0
1722252750000|2024-07-29 11:32:30|21433.64|21433.64|21433.7|21433.7|21433.7|21433.7|21433.37|21433.37|0
1722252760000|2024-07-29 11:32:40|21433.87|21433.87|21433.87|21433.87|21433.87|21433.87|21433.87|21433.87|0
1722252780000|2024-07-29 11:33:00|21433.92|21433.92|21433.87|21433.87|21434.02|21434.02|21433.87|21433.87|0
1722252790000|2024-07-29 11:33:10|21433.71|21433.71|21433.71|21433.71|21433.71|21433.71|21433.71|21433.71|0
1722252800000|2024-07-29 11:33:20|21433.67|21433.67|21433.96|21433.96|21433.96|21433.96|21433.67|21433.67|0
1722252810000|2024-07-29 11:33:30|21433.89|21433.89|21433.42|21433.42|21434.09|21434.09|21433.42|21433.42|0
1722252820000|2024-07-29 11:33:40|21433.76|21433.76|21434.03|21434.03|21434.03|21434.03|21433.76|21433.76|0
1722252830000|2024-07-29 11:33:50|21434.47|21434.47|21434.5|21434.5|21434.5|21434.5|21434.46|21434.46|0
1722252840000|2024-07-29 11:34:00|21434.47|21434.47|21434.81|21434.81|21435|21435|21434.47|21434.47|0
1722252850000|2024-07-29 11:34:10|21434.83|21434.83|21434.95|21434.95|21434.95|21434.95|21434.78|21434.78|0
1722252860000|2024-07-29 11:34:20|21434.86|21434.86|21434.86|21434.86|21434.86|21434.86|21434.86|21434.86|0
1722252870000|2024-07-29 11:34:30|21434.74|21434.74|21434.91|21434.91|21434.91|21434.91|21434.74|21434.74|0
1722252880000|2024-07-29 11:34:40|21435.04|21435.04|21435.04|21435.04|21435.04|21435.04|21435.04|21435.04|0
1722252890000|2024-07-29 11:34:50|21435.16|21435.16|21435.16|21435.16|21435.16|21435.16|21435.16|21435.16|0
1722252900000|2024-07-29 11:35:00|21435.22|21435.22|21435.22|21435.22|21435.22|21435.22|21435.22|21435.22|0
1722252910000|2024-07-29 11:35:10|21435.34|21435.34|21435.12|21435.12|21435.35|21435.35|21435.12|21435.12|0
1722252920000|2024-07-29 11:35:20|21435.1|21435.1|21435.34|21435.34|21435.34|21435.34|21435.1|21435.1|0
1722252930000|2024-07-29 11:35:30|21435.43|21435.43|21435.84|21435.84|21435.84|21435.84|21435.38|21435.38|0
1722252940000|2024-07-29 11:35:40|21435.79|21435.79|21435.32|21435.32|21435.79|21435.79|21435.32|21435.32|0
1722252950000|2024-07-29 11:35:50|21435.42|21435.42|21435.43|21435.43|21435.51|21435.51|21435.42|21435.42|0
1722252960000|2024-07-29 11:36:00|21435.14|21435.14|21435.14|21435.14|21435.14|21435.14|21435.14|21435.14|0
1722252970000|2024-07-29 11:36:10|21435.09|21435.09|21434.85|21434.85|21435.09|21435.09|21434.85|21434.85|0
1722252980000|2024-07-29 11:36:20|21434.69|21434.69|21434.92|21434.92|21435.02|21435.02|21434.69|21434.69|0
1722252990000|2024-07-29 11:36:30|21434.81|21434.81|21435.1|21435.1|21435.1|21435.1|21434.66|21434.66|0
1722253000000|2024-07-29 11:36:40|21434.82|21434.82|21435.01|21435.01|21435.03|21435.03|21434.82|21434.82|0
1722253010000|2024-07-29 11:36:50|21435.08|21435.08|21434.89|21434.89|21435.08|21435.08|21434.89|21434.89|0
1722253020000|2024-07-29 11:37:00|21434.8|21434.8|21434.67|21434.67|21434.8|21434.8|21434.67|21434.67|0
1722253030000|2024-07-29 11:37:10|21434.78|21434.78|21434.73|21434.73|21434.78|21434.78|21434.48|21434.48|0
1722253040000|2024-07-29 11:37:20|21434.39|21434.39|21434.53|21434.53|21434.63|21434.63|21434.39|21434.39|0
1722253060000|2024-07-29 11:37:40|21434.44|21434.44|21434.25|21434.25|21434.53|21434.53|21434.25|21434.25|0
1722253070000|2024-07-29 11:37:50|21434.34|21434.34|21434.73|21434.73|21434.83|21434.83|21434.23|21434.23|0
1722253080000|2024-07-29 11:38:00|21435.03|21435.03|21434.85|21434.85|21435.03|21435.03|21434.85|21434.85|0
1722253090000|2024-07-29 11:38:10|21434.77|21434.77|21434.77|21434.77|21434.77|21434.77|21434.77|21434.77|0
1722253100000|2024-07-29 11:38:20|21435.01|21435.01|21435.24|21435.24|21435.24|21435.24|21435.01|21435.01|0
1722253110000|2024-07-29 11:38:30|21435.18|21435.18|21435.12|21435.12|21435.2|21435.2|21435.12|21435.12|0
1722253120000|2024-07-29 11:38:40|21435.2|21435.2|21435.2|21435.2|21435.2|21435.2|21435.2|21435.2|0
1722253130000|2024-07-29 11:38:50|21435.23|21435.23|21435.23|21435.23|21435.23|21435.23|21435.23|21435.23|0
1722253140000|2024-07-29 11:39:00|21435.1|21435.1|21435.02|21435.02|21435.1|21435.1|21435.02|21435.02|0
1722253160000|2024-07-29 11:39:20|21434.92|21434.92|21434.79|21434.79|21434.92|21434.92|21434.79|21434.79|0
1722253170000|2024-07-29 11:39:30|21434.87|21434.87|21434.32|21434.32|21434.87|21434.87|21434.32|21434.32|0
1722253180000|2024-07-29 11:39:40|21434.4|21434.4|21434.4|21434.4|21434.4|21434.4|21434.4|21434.4|0
1722253190000|2024-07-29 11:39:50|21434.5|21434.5|21434.5|21434.5|21434.5|21434.5|21434.5|21434.5|0
1722253200000|2024-07-29 11:40:00|21434.6|21434.6|21434.75|21434.75|21434.75|21434.75|21434.6|21434.6|0
1722253210000|2024-07-29 11:40:10|21434.8|21434.8|21434.87|21434.87|21434.87|21434.87|21434.8|21434.8|0
1722253220000|2024-07-29 11:40:20|21434.74|21434.74|21434.87|21434.87|21434.87|21434.87|21434.74|21434.74|0
1722253230000|2024-07-29 11:40:30|21435.11|21435.11|21435.28|21435.28|21435.28|21435.28|21435.11|21435.11|0
1722253240000|2024-07-29 11:40:40|21435.22|21435.22|21435.04|21435.04|21435.22|21435.22|21434.99|21434.99|0
1722253250000|2024-07-29 11:40:50|21435.1|21435.1|21435.21|21435.21|21435.21|21435.21|21435.1|21435.1|0
1722253260000|2024-07-29 11:41:00|21435.3|21435.3|21435.29|21435.29|21435.37|21435.37|21435.29|21435.29|0
1722253270000|2024-07-29 11:41:10|21435.4|21435.4|21435.64|21435.64|21435.64|21435.64|21435.4|21435.4|0
1722253280000|2024-07-29 11:41:20|21435.7|21435.7|21435.75|21435.75|21435.75|21435.75|21435.7|21435.7|0
1722253290000|2024-07-29 11:41:30|21435.93|21435.93|21436.06|21436.06|21436.06|21436.06|21435.69|21435.69|0
1722253300000|2024-07-29 11:41:40|21436.17|21436.17|21436.42|21436.42|21436.42|21436.42|21436.17|21436.17|0
1722253310000|2024-07-29 11:41:50|21436.51|21436.51|21436.6|21436.6|21436.6|21436.6|21436.51|21436.51|0
1722253320000|2024-07-29 11:42:00|21436.45|21436.45|21436.99|21436.99|21436.99|21436.99|21436.31|21436.31|0
1722253330000|2024-07-29 11:42:10|21437.16|21437.16|21436.8|21436.8|21437.16|21437.16|21436.8|21436.8|0
1722253340000|2024-07-29 11:42:20|21436.76|21436.76|21436.78|21436.78|21436.78|21436.78|21436.59|21436.59|0
1722253350000|2024-07-29 11:42:30|21436.92|21436.92|21436.63|21436.63|21436.92|21436.92|21436.63|21436.63|0
1722253360000|2024-07-29 11:42:40|21436.29|21436.29|21436.29|21436.29|21436.29|21436.29|21436.29|21436.29|0
1722253370000|2024-07-29 11:42:50|21436.26|21436.26|21436.53|21436.53|21436.53|21436.53|21436.19|21436.19|0
1722253380000|2024-07-29 11:43:00|21436.38|21436.38|21436.29|21436.29|21436.38|21436.38|21436.29|21436.29|0
1722253390000|2024-07-29 11:43:10|21436.03|21436.03|21435.92|21435.92|21436.03|21436.03|21435.92|21435.92|0
1722253400000|2024-07-29 11:43:20|21435.84|21435.84|21435.9|21435.9|21435.9|21435.9|21435.84|21435.84|0
1722253410000|2024-07-29 11:43:30|21436.14|21436.14|21436.94|21436.94|21436.94|21436.94|21436.14|21436.14|0
1722253420000|2024-07-29 11:43:40|21436.64|21436.64|21434.96|21434.96|21436.64|21436.64|21434.96|21434.96|0
1722253430000|2024-07-29 11:43:50|21434.8|21434.8|21434.39|21434.39|21434.8|21434.8|21434.39|21434.39|0
1722253440000|2024-07-29 11:44:00|21434.32|21434.32|21433.92|21433.92|21434.37|21434.37|21433.92|21433.92|0
1722253450000|2024-07-29 11:44:10|21433.88|21433.88|21433.54|21433.54|21434.01|21434.01|21433.54|21433.54|0
1722253460000|2024-07-29 11:44:20|21433.11|21433.11|21432.76|21432.76|21433.11|21433.11|21432.69|21432.69|0
1722253470000|2024-07-29 11:44:30|21432.52|21432.52|21432.12|21432.12|21432.52|21432.52|21432.12|21432.12|0
1722253480000|2024-07-29 11:44:40|21431.94|21431.94|21431.82|21431.82|21431.94|21431.94|21431.82|21431.82|0
1722253490000|2024-07-29 11:44:50|21431.74|21431.74|21431.76|21431.76|21432.1|21432.1|21431.74|21431.74|0
1722253500000|2024-07-29 11:45:00|21431.59|21431.59|21431.44|21431.44|21431.59|21431.59|21431.44|21431.44|0
1722253510000|2024-07-29 11:45:10|21431.26|21431.26|21431.23|21431.23|21431.33|21431.33|21431.16|21431.16|0
1722253520000|2024-07-29 11:45:20|21431.36|21431.36|21431.36|21431.36|21431.36|21431.36|21431.36|21431.36|0
1722253530000|2024-07-29 11:45:30|21431.48|21431.48|21431.19|21431.19|21431.54|21431.54|21431.19|21431.19|0
1722253540000|2024-07-29 11:45:40|21431.27|21431.27|21431.06|21431.06|21431.27|21431.27|21431.06|21431.06|0
1722253550000|2024-07-29 11:45:50|21431|21431|21431|21431|21431|21431|21431|21431|0
1722253560000|2024-07-29 11:46:00|21430.94|21430.94|21430.94|21430.94|21430.94|21430.94|21430.94|21430.94|0
1722253570000|2024-07-29 11:46:10|21431.04|21431.04|21431.04|21431.04|21431.04|21431.04|21431.04|21431.04|0
1722253580000|2024-07-29 11:46:20|21431.18|21431.18|21431.86|21431.86|21431.86|21431.86|21431.18|21431.18|0
1722253590000|2024-07-29 11:46:30|21431.67|21431.67|21431.59|21431.59|21431.67|21431.67|21431.55|21431.55|0
1722253600000|2024-07-29 11:46:40|21431.73|21431.73|21431.58|21431.58|21431.73|21431.73|21431.58|21431.58|0
1722253610000|2024-07-29 11:46:50|21431.62|21431.62|21431.44|21431.44|21431.62|21431.62|21431.44|21431.44|0
1722253620000|2024-07-29 11:47:00|21431.55|21431.55|21431.64|21431.64|21431.64|21431.64|21431.55|21431.55|0
1722253640000|2024-07-29 11:47:20|21431.59|21431.59|21431.68|21431.68|21431.83|21431.83|21431.59|21431.59|0
1722253650000|2024-07-29 11:47:30|21431.59|21431.59|21431.48|21431.48|21431.59|21431.59|21431.35|21431.35|0
1722253660000|2024-07-29 11:47:40|21431.54|21431.54|21431.56|21431.56|21431.71|21431.71|21431.54|21431.54|0
1722253680000|2024-07-29 11:48:00|21431.8|21431.8|21431.8|21431.8|21431.8|21431.8|21431.8|21431.8|0
1722253690000|2024-07-29 11:48:10|21432.04|21432.04|21432.04|21432.04|21432.04|21432.04|21432.04|21432.04|0
1722253700000|2024-07-29 11:48:20|21431.9|21431.9|21431.43|21431.43|21431.9|21431.9|21431.43|21431.43|0
1722253710000|2024-07-29 11:48:30|21431.6|21431.6|21431.47|21431.47|21431.6|21431.6|21431.47|21431.47|0
1722253720000|2024-07-29 11:48:40|21431.25|21431.25|21429.88|21429.88|21431.25|21431.25|21429.81|21429.81|0
1722253730000|2024-07-29 11:48:50|21429.76|21429.76|21429.57|21429.57|21429.76|21429.76|21429.33|21429.33|0
1722253740000|2024-07-29 11:49:00|21429.51|21429.51|21429.62|21429.62|21429.62|21429.62|21429.51|21429.51|0
1722253750000|2024-07-29 11:49:10|21429.51|21429.51|21429.75|21429.75|21429.75|21429.75|21429.51|21429.51|0
1722253760000|2024-07-29 11:49:20|21429.5|21429.5|21429.58|21429.58|21429.58|21429.58|21429.2|21429.2|0
1722253770000|2024-07-29 11:49:30|21429.39|21429.39|21429.16|21429.16|21429.39|21429.39|21429.16|21429.16|0
1722253780000|2024-07-29 11:49:40|21429.21|21429.21|21429.15|21429.15|21429.38|21429.38|21429.15|21429.15|0
1722253790000|2024-07-29 11:49:50|21429.32|21429.32|21428.55|21428.55|21429.78|21429.78|21428.55|21428.55|0
1722253800000|2024-07-29 11:50:00|21428.47|21428.47|21427.12|21427.12|21428.47|21428.47|21427.12|21427.12|0
1722253810000|2024-07-29 11:50:10|21427.24|21427.24|21427.25|21427.25|21427.25|21427.25|21426.95|21426.95|0
1722253820000|2024-07-29 11:50:20|21427.19|21427.19|21427.3|21427.3|21427.3|21427.3|21427.19|21427.19|0
1722253830000|2024-07-29 11:50:30|21427.22|21427.22|21427.17|21427.17|21427.51|21427.51|21426.89|21426.89|0
1722253840000|2024-07-29 11:50:40|21427.16|21427.16|21427.01|21427.01|21427.16|21427.16|21427.01|21427.01|0
1722253850000|2024-07-29 11:50:50|21427.11|21427.11|21426.61|21426.61|21427.11|21427.11|21426.61|21426.61|0
1722253860000|2024-07-29 11:51:00|21426.36|21426.36|21426.22|21426.22|21426.36|21426.36|21426.22|21426.22|0
1722253870000|2024-07-29 11:51:10|21426.26|21426.26|21426.36|21426.36|21426.39|21426.39|21426.26|21426.26|0
1722253880000|2024-07-29 11:51:20|21426.24|21426.24|21426.13|21426.13|21426.36|21426.36|21426.13|21426.13|0
1722253900000|2024-07-29 11:51:40|21426.07|21426.07|21425.99|21425.99|21426.07|21426.07|21425.99|21425.99|0
1722253910000|2024-07-29 11:51:50|21426.15|21426.15|21426.58|21426.58|21426.58|21426.58|21426.15|21426.15|0
1722253920000|2024-07-29 11:52:00|21426.3|21426.3|21425.72|21425.72|21426.3|21426.3|21425.72|21425.72|0
1722253930000|2024-07-29 11:52:10|21425.66|21425.66|21426.16|21426.16|21426.16|21426.16|21425.66|21425.66|0
1722253940000|2024-07-29 11:52:20|21426.05|21426.05|21426.05|21426.05|21426.05|21426.05|21426.05|21426.05|0
1722253950000|2024-07-29 11:52:30|21426.18|21426.18|21426.09|21426.09|21426.18|21426.18|21426.09|21426.09|0
1722253960000|2024-07-29 11:52:40|21426.02|21426.02|21426.15|21426.15|21426.15|21426.15|21425.87|21425.87|0
1722253970000|2024-07-29 11:52:50|21426.21|21426.21|21426.41|21426.41|21426.46|21426.46|21426.21|21426.21|0
1722253980000|2024-07-29 11:53:00|21426.34|21426.34|21426.34|21426.34|21426.34|21426.34|21426.34|21426.34|0
1722253990000|2024-07-29 11:53:10|21426.28|21426.28|21426.28|21426.28|21426.28|21426.28|21426.28|21426.28|0
1722254000000|2024-07-29 11:53:20|21426.22|21426.22|21425.33|21425.33|21426.22|21426.22|21425.33|21425.33|0
1722254010000|2024-07-29 11:53:30|21425.45|21425.45|21425.45|21425.45|21425.45|21425.45|21425.45|21425.45|0
1722254020000|2024-07-29 11:53:40|21425.44|21425.44|21425.55|21425.55|21425.64|21425.64|21425.39|21425.39|0
1722254030000|2024-07-29 11:53:50|21425.34|21425.34|21425.22|21425.22|21425.34|21425.34|21425.22|21425.22|0
1722254040000|2024-07-29 11:54:00|21424.99|21424.99|21424.93|21424.93|21424.99|21424.99|21424.8|21424.8|0
1722254060000|2024-07-29 11:54:20|21424.97|21424.97|21425.01|21425.01|21425.01|21425.01|21424.97|21424.97|0
1722254070000|2024-07-29 11:54:30|21424.95|21424.95|21424.8|21424.8|21425.02|21425.02|21424.8|21424.8|0
1722254080000|2024-07-29 11:54:40|21424.6|21424.6|21423.84|21423.84|21424.6|21424.6|21423.84|21423.84|0
1722254090000|2024-07-29 11:54:50|21423.76|21423.76|21423.72|21423.72|21423.84|21423.84|21423.72|21423.72|0
1722254100000|2024-07-29 11:55:00|21423.66|21423.66|21423.55|21423.55|21423.66|21423.66|21423.55|21423.55|0
1722254110000|2024-07-29 11:55:10|21423.49|21423.49|21423.62|21423.62|21423.62|21423.62|21423.49|21423.49|0
1722254120000|2024-07-29 11:55:20|21423.71|21423.71|21423.71|21423.71|21423.71|21423.71|21423.71|21423.71|0
1722254130000|2024-07-29 11:55:30|21423.83|21423.83|21423.83|21423.83|21424.01|21424.01|21423.83|21423.83|0
1722254140000|2024-07-29 11:55:40|21423.86|21423.86|21423.98|21423.98|21423.98|21423.98|21423.86|21423.86|0
1722254150000|2024-07-29 11:55:50|21424.02|21424.02|21424.11|21424.11|21424.11|21424.11|21424.02|21424.02|0
1722254160000|2024-07-29 11:56:00|21423.94|21423.94|21423.87|21423.87|21424.03|21424.03|21423.87|21423.87|0
1722254170000|2024-07-29 11:56:10|21423.83|21423.83|21424.11|21424.11|21424.11|21424.11|21423.73|21423.73|0
1722254180000|2024-07-29 11:56:20|21424.03|21424.03|21423.8|21423.8|21424.03|21424.03|21423.8|21423.8|0
1722254190000|2024-07-29 11:56:30|21423.68|21423.68|21423.95|21423.95|21423.95|21423.95|21423.68|21423.68|0
1722254210000|2024-07-29 11:56:50|21423.87|21423.87|21424.1|21424.1|21424.1|21424.1|21423.87|21423.87|0
1722254220000|2024-07-29 11:57:00|21423.98|21423.98|21423.45|21423.45|21423.98|21423.98|21423.45|21423.45|0
1722254230000|2024-07-29 11:57:10|21423.29|21423.29|21423.08|21423.08|21423.29|21423.29|21423.08|21423.08|0
1722254250000|2024-07-29 11:57:30|21423.12|21423.12|21423.03|21423.03|21423.12|21423.12|21423.03|21423.03|0
1722254260000|2024-07-29 11:57:40|21423.21|21423.21|21423.25|21423.25|21423.25|21423.25|21423.21|21423.21|0
1722254270000|2024-07-29 11:57:50|21423.34|21423.34|21423.28|21423.28|21423.34|21423.34|21423.25|21423.25|0
1722254280000|2024-07-29 11:58:00|21423.21|21423.21|21422.47|21422.47|21423.28|21423.28|21422.47|21422.47|0
1722254290000|2024-07-29 11:58:10|21422.54|21422.54|21422.42|21422.42|21422.71|21422.71|21422.42|21422.42|0
1722254300000|2024-07-29 11:58:20|21422.54|21422.54|21422.38|21422.38|21422.54|21422.54|21422.38|21422.38|0
1722254310000|2024-07-29 11:58:30|21422.64|21422.64|21422.64|21422.64|21422.64|21422.64|21422.52|21422.52|0
1722254320000|2024-07-29 11:58:40|21422.56|21422.56|21423.09|21423.09|21423.09|21423.09|21422.56|21422.56|0
1722254330000|2024-07-29 11:58:50|21423.14|21423.14|21422.87|21422.87|21423.14|21423.14|21422.87|21422.87|0
1722254360000|2024-07-29 11:59:20|21422.58|21422.58|21422.12|21422.12|21422.73|21422.73|21422.12|21422.12|0
1722254370000|2024-07-29 11:59:30|21422.16|21422.16|21422.26|21422.26|21422.32|21422.32|21421.98|21421.98|0
1722254380000|2024-07-29 11:59:40|21422.09|21422.09|21422.48|21422.48|21422.48|21422.48|21422.09|21422.09|0
1722254390000|2024-07-29 11:59:50|21422.37|21422.37|21422.51|21422.51|21422.56|21422.56|21422.37|21422.37|0
1722254400000|2024-07-29 12:00:00|21422.74|21422.74|21422.77|21422.77|21422.77|21422.77|21422.74|21422.74|0
1722254410000|2024-07-29 12:00:10|21422.65|21422.65|21423.16|21423.16|21423.16|21423.16|21422.65|21422.65|0
1722254420000|2024-07-29 12:00:20|21423.48|21423.48|21423.48|21423.48|21423.48|21423.48|21423.48|21423.48|0
1722254430000|2024-07-29 12:00:30|21423.33|21423.33|21423.28|21423.28|21423.33|21423.33|21423.28|21423.28|0
1722254440000|2024-07-29 12:00:40|21423.21|21423.21|21423.33|21423.33|21423.33|21423.33|21423.21|21423.21|0
1722254450000|2024-07-29 12:00:50|21423.4|21423.4|21423.62|21423.62|21423.69|21423.69|21423.4|21423.4|0
1722254460000|2024-07-29 12:01:00|21423.69|21423.69|21423.88|21423.88|21423.88|21423.88|21423.69|21423.69|0
1722254470000|2024-07-29 12:01:10|21423.77|21423.77|21423.83|21423.83|21423.83|21423.83|21423.6|21423.6|0
1722254500000|2024-07-29 12:01:40|21424.01|21424.01|21424.01|21424.01|21424.01|21424.01|21424.01|21424.01|0
1722254510000|2024-07-29 12:01:50|21423.84|21423.84|21423.55|21423.55|21423.95|21423.95|21423.55|21423.55|0
1722254520000|2024-07-29 12:02:00|21423.39|21423.39|21423.36|21423.36|21423.53|21423.53|21423.36|21423.36|0
1722254530000|2024-07-29 12:02:10|21423.49|21423.49|21423.2|21423.2|21423.49|21423.49|21423.2|21423.2|0
1722254540000|2024-07-29 12:02:20|21423.1|21423.1|21423.11|21423.11|21423.16|21423.16|21423.1|21423.1|0
1722254550000|2024-07-29 12:02:30|21422.99|21422.99|21423|21423|21423.11|21423.11|21422.88|21422.88|0
1722254560000|2024-07-29 12:02:40|21422.82|21422.82|21422.91|21422.91|21422.91|21422.91|21422.82|21422.82|0
1722254570000|2024-07-29 12:02:50|21423.05|21423.05|21423.12|21423.12|21423.16|21423.16|21423.03|21423.03|0
1722254600000|2024-07-29 12:03:20|21423.16|21423.16|21423.36|21423.36|21423.57|21423.57|21423.16|21423.16|0
1722254610000|2024-07-29 12:03:30|21423.32|21423.32|21422.79|21422.79|21423.32|21423.32|21422.79|21422.79|0
1722254620000|2024-07-29 12:03:40|21422.72|21422.72|21423.02|21423.02|21423.14|21423.14|21422.67|21422.67|0
1722254630000|2024-07-29 12:03:50|21422.95|21422.95|21423.21|21423.21|21423.21|21423.21|21422.88|21422.88|0
1722254640000|2024-07-29 12:04:00|21423.25|21423.25|21423.59|21423.59|21423.59|21423.59|21423.25|21423.25|0
1722254650000|2024-07-29 12:04:10|21423.76|21423.76|21423.92|21423.92|21423.92|21423.92|21423.76|21423.76|0
1722254660000|2024-07-29 12:04:20|21423.72|21423.72|21423.7|21423.7|21423.72|21423.72|21423.7|21423.7|0
1722254670000|2024-07-29 12:04:30|21423.55|21423.55|21422.46|21422.46|21423.55|21423.55|21422.23|21422.23|0
1722254680000|2024-07-29 12:04:40|21422.38|21422.38|21421.93|21421.93|21422.38|21422.38|21421.93|21421.93|0
1722254690000|2024-07-29 12:04:50|21421.76|21421.76|21421.81|21421.81|21421.81|21421.81|21421.76|21421.76|0
1722254700000|2024-07-29 12:05:00|21421.69|21421.69|21421.5|21421.5|21421.69|21421.69|21421.5|21421.5|0
1722254710000|2024-07-29 12:05:10|21421.38|21421.38|21421.25|21421.25|21421.38|21421.38|21421.25|21421.25|0
1722254720000|2024-07-29 12:05:20|21421.16|21421.16|21421.16|21421.16|21421.16|21421.16|21421.16|21421.16|0
1722254740000|2024-07-29 12:05:40|21421.27|21421.27|21421.1|21421.1|21421.36|21421.36|21420.93|21420.93|0
1722254750000|2024-07-29 12:05:50|21420.97|21420.97|21420.97|21420.97|21420.97|21420.97|21420.97|21420.97|0
1722254760000|2024-07-29 12:06:00|21420.88|21420.88|21421.42|21421.42|21421.55|21421.55|21420.88|21420.88|0
1722254770000|2024-07-29 12:06:10|21421.35|21421.35|21421.38|21421.38|21421.38|21421.38|21421.35|21421.35|0
1722254780000|2024-07-29 12:06:20|21421.28|21421.28|21421.23|21421.23|21421.28|21421.28|21421.16|21421.16|0
1722254790000|2024-07-29 12:06:30|21421.11|21421.11|21420.6|21420.6|21421.11|21421.11|21420.48|21420.48|0
1722254800000|2024-07-29 12:06:40|21420.42|21420.42|21420.27|21420.27|21420.42|21420.42|21420.1|21420.1|0
1722254810000|2024-07-29 12:06:50|21420.31|21420.31|21420.38|21420.38|21420.54|21420.54|21420.31|21420.31|0
1722254820000|2024-07-29 12:07:00|21420.41|21420.41|21420.46|21420.46|21420.46|21420.46|21420.34|21420.34|0
1722254830000|2024-07-29 12:07:10|21420.32|21420.32|21420.35|21420.35|21420.55|21420.55|21420.31|21420.31|0
1722254840000|2024-07-29 12:07:20|21420.18|21420.18|21420.22|21420.22|21420.22|21420.22|21420.12|21420.12|0
1722254850000|2024-07-29 12:07:30|21420.25|21420.25|21420.43|21420.43|21420.43|21420.43|21420.22|21420.22|0
1722254860000|2024-07-29 12:07:40|21420.44|21420.44|21420.66|21420.66|21420.66|21420.66|21420.44|21420.44|0
1722254870000|2024-07-29 12:07:50|21420.79|21420.79|21422.55|21422.55|21422.55|21422.55|21420.79|21420.79|0
1722254880000|2024-07-29 12:08:00|21422.73|21422.73|21422.98|21422.98|21422.98|21422.98|21422.73|21422.73|0
1722254890000|2024-07-29 12:08:10|21423.06|21423.06|21423.46|21423.46|21423.46|21423.46|21423.06|21423.06|0
1722254900000|2024-07-29 12:08:20|21423.42|21423.42|21423.59|21423.59|21423.59|21423.59|21423.42|21423.42|0
1722254910000|2024-07-29 12:08:30|21423.56|21423.56|21423.56|21423.56|21423.56|21423.56|21423.56|21423.56|0
1722254920000|2024-07-29 12:08:40|21423.92|21423.92|21424.29|21424.29|21424.29|21424.29|21423.92|21423.92|0
1722254930000|2024-07-29 12:08:50|21424.37|21424.37|21424.54|21424.54|21424.54|21424.54|21424.37|21424.37|0
1722254940000|2024-07-29 12:09:00|21424.44|21424.44|21425.1|21425.1|21425.1|21425.1|21424.41|21424.41|0
1722254950000|2024-07-29 12:09:10|21425.27|21425.27|21425.27|21425.27|21425.27|21425.27|21425.27|21425.27|0
1722254970000|2024-07-29 12:09:30|21425.52|21425.52|21426.06|21426.06|21426.06|21426.06|21425.52|21425.52|0
1722254980000|2024-07-29 12:09:40|21426.13|21426.13|21427.25|21427.25|21427.25|21427.25|21426.13|21426.13|0
1722254990000|2024-07-29 12:09:50|21427.33|21427.33|21427.51|21427.51|21427.59|21427.59|21427.28|21427.28|0
1722255000000|2024-07-29 12:10:00|21427.6|21427.6|21427.19|21427.19|21427.6|21427.6|21427.19|21427.19|0
1722255010000|2024-07-29 12:10:10|21427.3|21427.3|21426.93|21426.93|21427.3|21427.3|21426.79|21426.79|0
1722255020000|2024-07-29 12:10:20|21427.01|21427.01|21426.93|21426.93|21427.01|21427.01|21426.93|21426.93|0
1722255030000|2024-07-29 12:10:30|21426.84|21426.84|21426.81|21426.81|21426.96|21426.96|21426.81|21426.81|0
1722255040000|2024-07-29 12:10:40|21426.7|21426.7|21426.94|21426.94|21426.94|21426.94|21426.7|21426.7|0
1722255050000|2024-07-29 12:10:50|21427.02|21427.02|21426.33|21426.33|21427.02|21427.02|21426.33|21426.33|0
1722255070000|2024-07-29 12:11:10|21426.58|21426.58|21426.59|21426.59|21426.59|21426.59|21426.47|21426.47|0
1722255090000|2024-07-29 12:11:30|21426.51|21426.51|21426.42|21426.42|21426.51|21426.51|21426.42|21426.42|0
1722255100000|2024-07-29 12:11:40|21426.54|21426.54|21427.21|21427.21|21427.21|21427.21|21426.54|21426.54|0
1722255110000|2024-07-29 12:11:50|21427.03|21427.03|21427.03|21427.03|21427.03|21427.03|21427.03|21427.03|0
1722255120000|2024-07-29 12:12:00|21426.82|21426.82|21426.41|21426.41|21426.82|21426.82|21426.41|21426.41|0
1722255130000|2024-07-29 12:12:10|21427.24|21427.24|21427.24|21427.24|21427.24|21427.24|21427.24|21427.24|0
1722255140000|2024-07-29 12:12:20|21426.99|21426.99|21426.61|21426.61|21427.17|21427.17|21426.61|21426.61|0
1722255160000|2024-07-29 12:12:40|21426.57|21426.57|21426.46|21426.46|21426.57|21426.57|21426.46|21426.46|0
1722255170000|2024-07-29 12:12:50|21426.66|21426.66|21426.66|21426.66|21426.66|21426.66|21426.66|21426.66|0
1722255180000|2024-07-29 12:13:00|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|21426.73|0
1722255190000|2024-07-29 12:13:10|21426.38|21426.38|21426.32|21426.32|21426.42|21426.42|21426.32|21426.32|0
1722255200000|2024-07-29 12:13:20|21426.43|21426.43|21426.72|21426.72|21427.08|21427.08|21426.43|21426.43|0
1722255210000|2024-07-29 12:13:30|21426.65|21426.65|21426.65|21426.65|21426.65|21426.65|21426.65|21426.65|0
1722255250000|2024-07-29 12:14:10|21426.56|21426.56|21426.44|21426.44|21426.56|21426.56|21426.44|21426.44|0
1722255260000|2024-07-29 12:14:20|21426.52|21426.52|21426.32|21426.32|21426.52|21426.52|21426.13|21426.13|0
1722255270000|2024-07-29 12:14:30|21426.25|21426.25|21425.86|21425.86|21426.49|21426.49|21425.86|21425.86|0
1722255280000|2024-07-29 12:14:40|21425.94|21425.94|21425.94|21425.94|21425.94|21425.94|21425.94|21425.94|0
1722255290000|2024-07-29 12:14:50|21426.18|21426.18|21425.69|21425.69|21426.18|21426.18|21425.61|21425.61|0
1722255300000|2024-07-29 12:15:00|21425.52|21425.52|21425.04|21425.04|21425.52|21425.52|21425.04|21425.04|0
1722255310000|2024-07-29 12:15:10|21425.08|21425.08|21425.08|21425.08|21425.08|21425.08|21425.08|21425.08|0
1722255320000|2024-07-29 12:15:20|21425.02|21425.02|21424.78|21424.78|21425.02|21425.02|21424.78|21424.78|0
1722255330000|2024-07-29 12:15:30|21424.59|21424.59|21424.78|21424.78|21424.85|21424.85|21424.59|21424.59|0
1722255340000|2024-07-29 12:15:40|21424.72|21424.72|21424.82|21424.82|21424.82|21424.82|21424.41|21424.41|0
1722255350000|2024-07-29 12:15:50|21424.62|21424.62|21424.28|21424.28|21424.62|21424.62|21424.28|21424.28|0
1722255380000|2024-07-29 12:16:20|21424.02|21424.02|21424.05|21424.05|21424.13|21424.13|21424.02|21424.02|0
1722255390000|2024-07-29 12:16:30|21423.88|21423.88|21423.88|21423.88|21423.88|21423.88|21423.88|21423.88|0
1722255400000|2024-07-29 12:16:40|21423.75|21423.75|21423.64|21423.64|21423.75|21423.75|21423.59|21423.59|0
1722255410000|2024-07-29 12:16:50|21423.62|21423.62|21423.62|21423.62|21423.62|21423.62|21423.62|21423.62|0
1722255420000|2024-07-29 12:17:00|21423.36|21423.36|21423.24|21423.24|21423.36|21423.36|21423.24|21423.24|0
1722255430000|2024-07-29 12:17:10|21423.15|21423.15|21423.45|21423.45|21423.52|21423.52|21423.15|21423.15|0
1722255440000|2024-07-29 12:17:20|21423.79|21423.79|21423.62|21423.62|21423.79|21423.79|21423.62|21423.62|0
1722255450000|2024-07-29 12:17:30|21423.52|21423.52|21423.35|21423.35|21423.52|21423.52|21423.35|21423.35|0
1722255460000|2024-07-29 12:17:40|21423.3|21423.3|21422.88|21422.88|21423.3|21423.3|21422.88|21422.88|0
1722255470000|2024-07-29 12:17:50|21423.01|21423.01|21422.89|21422.89|21423.06|21423.06|21422.89|21422.89|0
1722255490000|2024-07-29 12:18:10|21423.05|21423.05|21423.16|21423.16|21423.16|21423.16|21423.05|21423.05|0
1722255500000|2024-07-29 12:18:20|21422.91|21422.91|21422.77|21422.77|21422.91|21422.91|21422.77|21422.77|0
1722255510000|2024-07-29 12:18:30|21422.61|21422.61|21422.81|21422.81|21422.81|21422.81|21422.61|21422.61|0
1722255520000|2024-07-29 12:18:40|21422.97|21422.97|21423.8|21423.8|21423.86|21423.86|21422.97|21422.97|0
1722255530000|2024-07-29 12:18:50|21423.62|21423.62|21423.42|21423.42|21423.62|21423.62|21423.3|21423.3|0
1722255540000|2024-07-29 12:19:00|21423.31|21423.31|21422.63|21422.63|21423.31|21423.31|21422.63|21422.63|0
1722255550000|2024-07-29 12:19:10|21422.81|21422.81|21422.81|21422.81|21422.81|21422.81|21422.81|21422.81|0
1722255560000|2024-07-29 12:19:20|21422.6|21422.6|21422.84|21422.84|21423.09|21423.09|21422.6|21422.6|0
1722255570000|2024-07-29 12:19:30|21422.78|21422.78|21422.58|21422.58|21422.78|21422.78|21422.58|21422.58|0
1722255580000|2024-07-29 12:19:40|21422.66|21422.66|21422.62|21422.62|21422.72|21422.72|21422.49|21422.49|0
1722255590000|2024-07-29 12:19:50|21422.66|21422.66|21422.66|21422.66|21422.66|21422.66|21422.66|21422.66|0
1722255600000|2024-07-29 12:20:00|21422.69|21422.69|21422.63|21422.63|21422.69|21422.69|21422.57|21422.57|0
1722255610000|2024-07-29 12:20:10|21422.33|21422.33|21422.36|21422.36|21422.45|21422.45|21422.33|21422.33|0
1722255620000|2024-07-29 12:20:20|21422.32|21422.32|21421.91|21421.91|21422.32|21422.32|21421.91|21421.91|0
1722255630000|2024-07-29 12:20:30|21421.89|21421.89|21421.78|21421.78|21421.89|21421.89|21421.74|21421.74|0
1722255640000|2024-07-29 12:20:40|21421.87|21421.87|21421.86|21421.86|21422.18|21422.18|21421.86|21421.86|0
1722255650000|2024-07-29 12:20:50|21421.99|21421.99|21421.79|21421.79|21422.08|21422.08|21421.79|21421.79|0
1722255660000|2024-07-29 12:21:00|21421.7|21421.7|21421.62|21421.62|21421.8|21421.8|21421.62|21421.62|0
1722255670000|2024-07-29 12:21:10|21421.98|21421.98|21422.08|21422.08|21422.08|21422.08|21421.86|21421.86|0
1722255680000|2024-07-29 12:21:20|21422.04|21422.04|21422.23|21422.23|21422.29|21422.29|21422.04|21422.04|0
1722255690000|2024-07-29 12:21:30|21422.15|21422.15|21421.73|21421.73|21422.15|21422.15|21421.37|21421.37|0
1722255700000|2024-07-29 12:21:40|21421.68|21421.68|21421.41|21421.41|21421.68|21421.68|21421.32|21421.32|0
1722255710000|2024-07-29 12:21:50|21421.5|21421.5|21421.18|21421.18|21421.5|21421.5|21421.18|21421.18|0
1722255720000|2024-07-29 12:22:00|21421.06|21421.06|21420.78|21420.78|21421.06|21421.06|21420.78|21420.78|0
1722255730000|2024-07-29 12:22:10|21420.62|21420.62|21420.62|21420.62|21420.62|21420.62|21420.62|21420.62|0
1722255740000|2024-07-29 12:22:20|21420.54|21420.54|21420.46|21420.46|21420.54|21420.54|21420.46|21420.46|0
1722255750000|2024-07-29 12:22:30|21420.34|21420.34|21420.41|21420.41|21420.65|21420.65|21420.34|21420.34|0
1722255760000|2024-07-29 12:22:40|21420.29|21420.29|21420.31|21420.31|21420.44|21420.44|21420.18|21420.18|0
1722255770000|2024-07-29 12:22:50|21420.19|21420.19|21419.94|21419.94|21420.19|21420.19|21419.94|21419.94|0
1722255780000|2024-07-29 12:23:00|21419.85|21419.85|21419.77|21419.77|21419.85|21419.85|21419.47|21419.47|0
1722255790000|2024-07-29 12:23:10|21419.73|21419.73|21419.63|21419.63|21419.88|21419.88|21419.63|21419.63|0
1722255800000|2024-07-29 12:23:20|21419.48|21419.48|21419.71|21419.71|21419.71|21419.71|21419.48|21419.48|0
1722255810000|2024-07-29 12:23:30|21419.81|21419.81|21419.81|21419.81|21419.81|21419.81|21419.81|21419.81|0
1722255820000|2024-07-29 12:23:40|21419.66|21419.66|21419.66|21419.66|21419.66|21419.66|21419.66|21419.66|0
1722255830000|2024-07-29 12:23:50|21419.78|21419.78|21419.78|21419.78|21419.78|21419.78|21419.78|21419.78|0
1722255840000|2024-07-29 12:24:00|21419.4|21419.4|21419.4|21419.4|21419.4|21419.4|21419.4|21419.4|0
1722255850000|2024-07-29 12:24:10|21419.32|21419.32|21419.39|21419.39|21419.4|21419.4|21419.14|21419.14|0
1722255860000|2024-07-29 12:24:20|21419.56|21419.56|21419.56|21419.56|21419.56|21419.56|21419.56|21419.56|0
1722255870000|2024-07-29 12:24:30|21419.63|21419.63|21419.51|21419.51|21419.63|21419.63|21419.51|21419.51|0
1722255880000|2024-07-29 12:24:40|21419.26|21419.26|21419.24|21419.24|21419.26|21419.26|21419.24|21419.24|0
1722255890000|2024-07-29 12:24:50|21419.41|21419.41|21419.41|21419.41|21419.41|21419.41|21419.41|21419.41|0
1722255900000|2024-07-29 12:25:00|21419.48|21419.48|21419.65|21419.65|21419.65|21419.65|21419.48|21419.48|0
1722255910000|2024-07-29 12:25:10|21419.52|21419.52|21419.52|21419.52|21419.52|21419.52|21419.52|21419.52|0
1722255920000|2024-07-29 12:25:20|21419.68|21419.68|21419.7|21419.7|21419.7|21419.7|21419.61|21419.61|0
1722255930000|2024-07-29 12:25:30|21419.46|21419.46|21419.2|21419.2|21419.46|21419.46|21419.1|21419.1|0
1722255940000|2024-07-29 12:25:40|21419.31|21419.31|21419.16|21419.16|21419.31|21419.31|21419.16|21419.16|0
1722255950000|2024-07-29 12:25:50|21419.12|21419.12|21419.12|21419.12|21419.12|21419.12|21419.12|21419.12|0
1722255960000|2024-07-29 12:26:00|21419.38|21419.38|21419.73|21419.73|21419.73|21419.73|21419.38|21419.38|0
1722255970000|2024-07-29 12:26:10|21419.53|21419.53|21419.56|21419.56|21419.62|21419.62|21419.51|21419.51|0
1722255980000|2024-07-29 12:26:20|21419.42|21419.42|21419.42|21419.42|21419.47|21419.47|21419.05|21419.05|0
1722255990000|2024-07-29 12:26:30|21419.35|21419.35|21419.66|21419.66|21419.66|21419.66|21419.35|21419.35|0
1722256000000|2024-07-29 12:26:40|21419.78|21419.78|21419.78|21419.78|21419.78|21419.78|21419.78|21419.78|0
1722256010000|2024-07-29 12:26:50|21419.4|21419.4|21419.71|21419.71|21419.71|21419.71|21419.4|21419.4|0
1722256020000|2024-07-29 12:27:00|21419.84|21419.84|21420.14|21420.14|21420.14|21420.14|21419.7|21419.7|0
1722256030000|2024-07-29 12:27:10|21420.35|21420.35|21420.5|21420.5|21420.5|21420.5|21420.33|21420.33|0
1722256050000|2024-07-29 12:27:30|21420.44|21420.44|21420.52|21420.52|21420.56|21420.56|21420.41|21420.41|0
1722256080000|2024-07-29 12:28:00|21420.61|21420.61|21420.52|21420.52|21420.61|21420.61|21420.52|21420.52|0
1722256090000|2024-07-29 12:28:10|21420.58|21420.58|21420.65|21420.65|21420.65|21420.65|21420.58|21420.58|0
1722256100000|2024-07-29 12:28:20|21420.82|21420.82|21420.82|21420.82|21420.95|21420.95|21420.82|21420.82|0
1722256130000|2024-07-29 12:28:50|21420.89|21420.89|21421.36|21421.36|21421.36|21421.36|21420.89|21420.89|0
1722256140000|2024-07-29 12:29:00|21421.28|21421.28|21421.24|21421.24|21421.28|21421.28|21421.15|21421.15|0
1722256150000|2024-07-29 12:29:10|21421.37|21421.37|21421.29|21421.29|21421.37|21421.37|21421.26|21421.26|0
1722256160000|2024-07-29 12:29:20|21421.2|21421.2|21420.86|21420.86|21421.2|21421.2|21420.8|21420.8|0
1722256170000|2024-07-29 12:29:30|21420.7|21420.7|21420.72|21420.72|21420.79|21420.79|21420.53|21420.53|0
1722256180000|2024-07-29 12:29:40|21420.84|21420.84|21420.38|21420.38|21420.84|21420.84|21420.38|21420.38|0
1722256190000|2024-07-29 12:29:50|21420.47|21420.47|21421.33|21421.33|21421.33|21421.33|21420.46|21420.46|0
1722256200000|2024-07-29 12:30:00|21421.26|21421.26|21421.9|21421.9|21421.9|21421.9|21421.26|21421.26|0
1722256210000|2024-07-29 12:30:10|21422.02|21422.02|21424.76|21424.76|21425.01|21425.01|21422.02|21422.02|0
1722256220000|2024-07-29 12:30:20|21424.7|21424.7|21425.47|21425.47|21425.47|21425.47|21424.57|21424.57|0
1722256230000|2024-07-29 12:30:30|21425.67|21425.67|21425.9|21425.9|21425.9|21425.9|21425.58|21425.58|0
1722256240000|2024-07-29 12:30:40|21425.96|21425.96|21425.96|21425.96|21425.96|21425.96|21425.96|21425.96|0
1722256250000|2024-07-29 12:30:50|21425.8|21425.8|21426.01|21426.01|21426.01|21426.01|21425.8|21425.8|0
1722256260000|2024-07-29 12:31:00|21425.92|21425.92|21426.37|21426.37|21426.37|21426.37|21425.75|21425.75|0
1722256270000|2024-07-29 12:31:10|21426.98|21426.98|21426.94|21426.94|21426.98|21426.98|21426.94|21426.94|0
1722256280000|2024-07-29 12:31:20|21427.08|21427.08|21427.06|21427.06|21427.08|21427.08|21427.06|21427.06|0
1722256290000|2024-07-29 12:31:30|21427.11|21427.11|21427.52|21427.52|21427.52|21427.52|21427.11|21427.11|0
1722256300000|2024-07-29 12:31:40|21427.13|21427.13|21427.24|21427.24|21427.24|21427.24|21426.94|21426.94|0
1722256310000|2024-07-29 12:31:50|21427.05|21427.05|21426.7|21426.7|21427.05|21427.05|21426.7|21426.7|0
1722256320000|2024-07-29 12:32:00|21426.82|21426.82|21426.84|21426.84|21426.88|21426.88|21426.78|21426.78|0
1722256330000|2024-07-29 12:32:10|21427.01|21427.01|21426.85|21426.85|21427.01|21427.01|21426.75|21426.75|0
1722256340000|2024-07-29 12:32:20|21426.97|21426.97|21426.85|21426.85|21426.97|21426.97|21426.76|21426.76|0
1722256350000|2024-07-29 12:32:30|21426.94|21426.94|21426.97|21426.97|21426.97|21426.97|21426.74|21426.74|0
1722256360000|2024-07-29 12:32:40|21427.17|21427.17|21427.39|21427.39|21427.39|21427.39|21427.17|21427.17|0
1722256370000|2024-07-29 12:32:50|21427.32|21427.32|21427.77|21427.77|21427.77|21427.77|21427.24|21427.24|0
1722256380000|2024-07-29 12:33:00|21427.95|21427.95|21428.17|21428.17|21428.25|21428.25|21427.95|21427.95|0
1722256390000|2024-07-29 12:33:10|21428.29|21428.29|21429.1|21429.1|21429.1|21429.1|21428.05|21428.05|0
1722256400000|2024-07-29 12:33:20|21429.26|21429.26|21429.32|21429.32|21429.32|21429.32|21429.25|21429.25|0
1722256410000|2024-07-29 12:33:30|21429.4|21429.4|21429.5|21429.5|21429.5|21429.5|21429.12|21429.12|0
1722256420000|2024-07-29 12:33:40|21429.4|21429.4|21429.58|21429.58|21429.66|21429.66|21429.31|21429.31|0
1722256430000|2024-07-29 12:33:50|21429.66|21429.66|21430.67|21430.67|21430.67|21430.67|21429.66|21429.66|0
1722256440000|2024-07-29 12:34:00|21431.1|21431.1|21432.21|21432.21|21432.21|21432.21|21431.1|21431.1|0
1722256450000|2024-07-29 12:34:10|21432.17|21432.17|21432.71|21432.71|21432.71|21432.71|21432.17|21432.17|0
1722256460000|2024-07-29 12:34:20|21432.59|21432.59|21432.43|21432.43|21432.59|21432.59|21432.43|21432.43|0
1722256470000|2024-07-29 12:34:30|21432.15|21432.15|21432.21|21432.21|21432.27|21432.27|21432.15|21432.15|0
1722256480000|2024-07-29 12:34:40|21432.12|21432.12|21431.6|21431.6|21432.12|21432.12|21431.6|21431.6|0
1722256490000|2024-07-29 12:34:50|21431.99|21431.99|21431.99|21431.99|21431.99|21431.99|21431.99|21431.99|0
1722256500000|2024-07-29 12:35:00|21432.05|21432.05|21432.1|21432.1|21432.1|21432.1|21432.01|21432.01|0
1722256510000|2024-07-29 12:35:10|21431.87|21431.87|21431.88|21431.88|21432.2|21432.2|21431.51|21431.51|0
1722256520000|2024-07-29 12:35:20|21431.82|21431.82|21431.17|21431.17|21431.82|21431.82|21431.1|21431.1|0
1722256530000|2024-07-29 12:35:30|21431.02|21431.02|21431.16|21431.16|21431.16|21431.16|21431.02|21431.02|0
1722256540000|2024-07-29 12:35:40|21431.1|21431.1|21431.1|21431.1|21431.1|21431.1|21431.1|21431.1|0
1722256550000|2024-07-29 12:35:50|21431.19|21431.19|21431.13|21431.13|21431.19|21431.19|21431.13|21431.13|0
1722256560000|2024-07-29 12:36:00|21431.05|21431.05|21431.09|21431.09|21431.09|21431.09|21431.05|21431.05|0
1722256570000|2024-07-29 12:36:10|21431.21|21431.21|21430.83|21430.83|21431.4|21431.4|21430.83|21430.83|0
1722256580000|2024-07-29 12:36:20|21430.91|21430.91|21431.02|21431.02|21431.04|21431.04|21430.91|21430.91|0
1722256590000|2024-07-29 12:36:30|21430.83|21430.83|21430.99|21430.99|21430.99|21430.99|21430.83|21430.83|0
1722256600000|2024-07-29 12:36:40|21430.93|21430.93|21431.09|21431.09|21431.16|21431.16|21430.93|21430.93|0
1722256610000|2024-07-29 12:36:50|21431.27|21431.27|21431.47|21431.47|21431.5|21431.5|21431.27|21431.27|0
1722256620000|2024-07-29 12:37:00|21431.55|21431.55|21432.04|21432.04|21432.04|21432.04|21431.42|21431.42|0
1722256630000|2024-07-29 12:37:10|21432.13|21432.13|21432.2|21432.2|21432.29|21432.29|21432.13|21432.13|0
1722256640000|2024-07-29 12:37:20|21432.27|21432.27|21433.02|21433.02|21433.02|21433.02|21432.27|21432.27|0
1722256650000|2024-07-29 12:37:30|21432.9|21432.9|21432.9|21432.9|21432.9|21432.9|21432.9|21432.9|0
1722256660000|2024-07-29 12:37:40|21432.82|21432.82|21432.9|21432.9|21432.9|21432.9|21432.82|21432.82|0
1722256680000|2024-07-29 12:38:00|21432.76|21432.76|21433.06|21433.06|21433.06|21433.06|21432.76|21432.76|0
1722256690000|2024-07-29 12:38:10|21433.13|21433.13|21433.2|21433.2|21433.2|21433.2|21433.13|21433.13|0
1722256700000|2024-07-29 12:38:20|21433.06|21433.06|21433.02|21433.02|21433.06|21433.06|21432.98|21432.98|0
1722256710000|2024-07-29 12:38:30|21433.15|21433.15|21433.29|21433.29|21433.29|21433.29|21433.1|21433.1|0
1722256720000|2024-07-29 12:38:40|21433.26|21433.26|21433.53|21433.53|21433.62|21433.62|21433.26|21433.26|0
1722256730000|2024-07-29 12:38:50|21433.63|21433.63|21433.63|21433.63|21433.63|21433.63|21433.63|21433.63|0
1722256740000|2024-07-29 12:39:00|21433.68|21433.68|21433.81|21433.81|21433.9|21433.9|21433.6|21433.6|0
1722256750000|2024-07-29 12:39:10|21434.14|21434.14|21434.28|21434.28|21434.28|21434.28|21434.07|21434.07|0
1722256760000|2024-07-29 12:39:20|21434.62|21434.62|21435.13|21435.13|21435.13|21435.13|21434.62|21434.62|0
1722256770000|2024-07-29 12:39:30|21435.01|21435.01|21434.82|21434.82|21435.01|21435.01|21434.82|21434.82|0
1722256780000|2024-07-29 12:39:40|21434.77|21434.77|21434.77|21434.77|21434.77|21434.77|21434.77|21434.77|0
1722256790000|2024-07-29 12:39:50|21434.63|21434.63|21435.38|21435.38|21435.38|21435.38|21434.63|21434.63|0
1722256800000|2024-07-29 12:40:00|21435.26|21435.26|21435.26|21435.26|21435.26|21435.26|21435.26|21435.26|0
1722256810000|2024-07-29 12:40:10|21435.38|21435.38|21435.33|21435.33|21435.38|21435.38|21435.33|21435.33|0
1722256820000|2024-07-29 12:40:20|21435.3|21435.3|21435.43|21435.43|21435.43|21435.43|21435.3|21435.3|0
1722256840000|2024-07-29 12:40:40|21436.21|21436.21|21436.21|21436.21|21436.21|21436.21|21436.21|21436.21|0
1722256850000|2024-07-29 12:40:50|21436.15|21436.15|21436.49|21436.49|21436.49|21436.49|21436.15|21436.15|0
1722256860000|2024-07-29 12:41:00|21436.4|21436.4|21436.58|21436.58|21436.94|21436.94|21436.27|21436.27|0
1722256870000|2024-07-29 12:41:10|21436.71|21436.71|21436.54|21436.54|21436.71|21436.71|21436.38|21436.38|0
1722256880000|2024-07-29 12:41:20|21436.65|21436.65|21436.55|21436.55|21436.65|21436.65|21436.55|21436.55|0
1722256890000|2024-07-29 12:41:30|21436.58|21436.58|21436.58|21436.58|21436.58|21436.58|21436.49|21436.49|0
1722256900000|2024-07-29 12:41:40|21436.49|21436.49|21437.56|21437.56|21437.56|21437.56|21436.49|21436.49|0
1722256910000|2024-07-29 12:41:50|21437.64|21437.64|21437.89|21437.89|21437.89|21437.89|21437.56|21437.56|0
1722256930000|2024-07-29 12:42:10|21438.06|21438.06|21437.81|21437.81|21438.06|21438.06|21437.81|21437.81|0
1722256940000|2024-07-29 12:42:20|21437.77|21437.77|21437.77|21437.77|21437.77|21437.77|21437.6|21437.6|0
1722256960000|2024-07-29 12:42:40|21438|21438|21437.97|21437.97|21438|21438|21437.97|21437.97|0
1722256970000|2024-07-29 12:42:50|21437.83|21437.83|21437.69|21437.69|21437.83|21437.83|21437.6|21437.6|0
1722256980000|2024-07-29 12:43:00|21437.55|21437.55|21438.22|21438.22|21438.3|21438.3|21437.55|21437.55|0
1722256990000|2024-07-29 12:43:10|21438.28|21438.28|21438.66|21438.66|21438.66|21438.66|21438.28|21438.28|0
1722257000000|2024-07-29 12:43:20|21438.92|21438.92|21439.17|21439.17|21439.17|21439.17|21438.92|21438.92|0
1722257010000|2024-07-29 12:43:30|21439|21439|21439|21439|21439|21439|21439|21439|0
1722257020000|2024-07-29 12:43:40|21439.09|21439.09|21438.95|21438.95|21439.16|21439.16|21438.95|21438.95|0
1722257030000|2024-07-29 12:43:50|21438.6|21438.6|21438.6|21438.6|21438.6|21438.6|21438.6|21438.6|0
1722257040000|2024-07-29 12:44:00|21438.52|21438.52|21438.52|21438.52|21438.52|21438.52|21438.52|21438.52|0
1722257050000|2024-07-29 12:44:10|21438.57|21438.57|21438.57|21438.57|21438.57|21438.57|21438.57|21438.57|0
1722257060000|2024-07-29 12:44:20|21438.5|21438.5|21438.49|21438.49|21438.5|21438.5|21438.36|21438.36|0
1722257070000|2024-07-29 12:44:30|21439.08|21439.08|21439.42|21439.42|21439.42|21439.42|21439.08|21439.08|0
1722257080000|2024-07-29 12:44:40|21439.46|21439.46|21439.46|21439.46|21439.46|21439.46|21439.46|21439.46|0
1722257090000|2024-07-29 12:44:50|21439.61|21439.61|21440.22|21440.22|21440.22|21440.22|21439.61|21439.61|0
1722257100000|2024-07-29 12:45:00|21440.16|21440.16|21439.69|21439.69|21440.16|21440.16|21439.69|21439.69|0
1722257110000|2024-07-29 12:45:10|21439.83|21439.83|21440.03|21440.03|21440.35|21440.35|21439.83|21439.83|0
1722257120000|2024-07-29 12:45:20|21440.09|21440.09|21440.52|21440.52|21440.65|21440.65|21440.03|21440.03|0
1722257130000|2024-07-29 12:45:30|21440.44|21440.44|21440.66|21440.66|21440.81|21440.81|21440.44|21440.44|0
1722257140000|2024-07-29 12:45:40|21440.58|21440.58|21440.88|21440.88|21440.88|21440.88|21440.5|21440.5|0
1722257150000|2024-07-29 12:45:50|21440.73|21440.73|21441.1|21441.1|21441.1|21441.1|21440.73|21440.73|0
1722257160000|2024-07-29 12:46:00|21441.23|21441.23|21441.3|21441.3|21441.3|21441.3|21441.18|21441.18|0
1722257170000|2024-07-29 12:46:10|21441.46|21441.46|21441.67|21441.67|21441.67|21441.67|21441.4|21441.4|0
1722257180000|2024-07-29 12:46:20|21441.54|21441.54|21441.19|21441.19|21441.54|21441.54|21441.19|21441.19|0
1722257190000|2024-07-29 12:46:30|21441.27|21441.27|21441.35|21441.35|21441.35|21441.35|21441.18|21441.18|0
1722257200000|2024-07-29 12:46:40|21441.23|21441.23|21441.23|21441.23|21441.26|21441.26|21441.23|21441.23|0
1722257210000|2024-07-29 12:46:50|21441.44|21441.44|21441.35|21441.35|21441.44|21441.44|21441.35|21441.35|0
1722257220000|2024-07-29 12:47:00|21441.44|21441.44|21441.69|21441.69|21441.73|21441.73|21441.44|21441.44|0
1722257230000|2024-07-29 12:47:10|21441.72|21441.72|21441.98|21441.98|21442.02|21442.02|21441.72|21441.72|0
1722257240000|2024-07-29 12:47:20|21441.77|21441.77|21441.8|21441.8|21441.8|21441.8|21441.63|21441.63|0
1722257250000|2024-07-29 12:47:30|21441.93|21441.93|21441.93|21441.93|21441.93|21441.93|21441.76|21441.76|0
1722257260000|2024-07-29 12:47:40|21442.03|21442.03|21442.16|21442.16|21442.52|21442.52|21441.99|21441.99|0
1722257270000|2024-07-29 12:47:50|21442.24|21442.24|21442.24|21442.24|21442.24|21442.24|21442.24|21442.24|0
1722257290000|2024-07-29 12:48:10|21442.18|21442.18|21442.87|21442.87|21442.87|21442.87|21442.18|21442.18|0
1722257300000|2024-07-29 12:48:20|21442.68|21442.68|21442.68|21442.68|21442.68|21442.68|21442.68|21442.68|0
1722257310000|2024-07-29 12:48:30|21442.89|21442.89|21442.94|21442.94|21442.94|21442.94|21442.89|21442.89|0
1722257320000|2024-07-29 12:48:40|21443.14|21443.14|21443.2|21443.2|21443.34|21443.34|21443.12|21443.12|0
1722257330000|2024-07-29 12:48:50|21443.01|21443.01|21442.97|21442.97|21443.01|21443.01|21442.85|21442.85|0
1722257340000|2024-07-29 12:49:00|21442.88|21442.88|21442.69|21442.69|21443.07|21443.07|21442.69|21442.69|0
1722257350000|2024-07-29 12:49:10|21442.6|21442.6|21442.28|21442.28|21442.71|21442.71|21442.19|21442.19|0
1722257360000|2024-07-29 12:49:20|21441.89|21441.89|21441.9|21441.9|21441.99|21441.99|21441.83|21441.83|0
1722257370000|2024-07-29 12:49:30|21441.86|21441.86|21441.64|21441.64|21441.86|21441.86|21441.64|21441.64|0
1722257380000|2024-07-29 12:49:40|21441.81|21441.81|21440.21|21440.21|21441.81|21441.81|21440.21|21440.21|0
1722257390000|2024-07-29 12:49:50|21439.94|21439.94|21439.88|21439.88|21439.94|21439.94|21439.79|21439.79|0
1722257400000|2024-07-29 12:50:00|21439.54|21439.54|21439.5|21439.5|21439.58|21439.58|21439.46|21439.46|0
1722257410000|2024-07-29 12:50:10|21439.38|21439.38|21439.3|21439.3|21439.47|21439.47|21439.3|21439.3|0
1722257420000|2024-07-29 12:50:20|21439.19|21439.19|21438.78|21438.78|21439.19|21439.19|21438.78|21438.78|0
1722257430000|2024-07-29 12:50:30|21438.97|21438.97|21438.92|21438.92|21439.09|21439.09|21438.92|21438.92|0
1722257440000|2024-07-29 12:50:40|21438.84|21438.84|21438.39|21438.39|21438.84|21438.84|21438.39|21438.39|0
1722257450000|2024-07-29 12:50:50|21438.14|21438.14|21438.02|21438.02|21438.23|21438.23|21438.02|21438.02|0
1722257460000|2024-07-29 12:51:00|21437.86|21437.86|21438.25|21438.25|21438.25|21438.25|21437.86|21437.86|0
1722257470000|2024-07-29 12:51:10|21438.41|21438.41|21438.25|21438.25|21438.41|21438.41|21438.16|21438.16|0
1722257480000|2024-07-29 12:51:20|21438.22|21438.22|21438.32|21438.32|21438.32|21438.32|21438.17|21438.17|0
1722257490000|2024-07-29 12:51:30|21438.35|21438.35|21437.59|21437.59|21438.38|21438.38|21437.59|21437.59|0
1722257500000|2024-07-29 12:51:40|21437.86|21437.86|21437.51|21437.51|21437.86|21437.86|21437.51|21437.51|0
1722257510000|2024-07-29 12:51:50|21437.58|21437.58|21435.22|21435.22|21437.58|21437.58|21435.22|21435.22|0
1722257520000|2024-07-29 12:52:00|21435.34|21435.34|21433.51|21433.51|21435.34|21435.34|21433.51|21433.51|0
1722257530000|2024-07-29 12:52:10|21433.27|21433.27|21432.99|21432.99|21433.27|21433.27|21432.71|21432.71|0
1722257540000|2024-07-29 12:52:20|21433.07|21433.07|21431.81|21431.81|21433.07|21433.07|21431.81|21431.81|0
1722257550000|2024-07-29 12:52:30|21431.69|21431.69|21431.29|21431.29|21431.69|21431.69|21431.12|21431.12|0
1722257560000|2024-07-29 12:52:40|21431.22|21431.22|21431.08|21431.08|21431.22|21431.22|21431.04|21431.04|0
1722257570000|2024-07-29 12:52:50|21431.17|21431.17|21431.13|21431.13|21431.17|21431.17|21431.13|21431.13|0
1722257580000|2024-07-29 12:53:00|21430.96|21430.96|21431.22|21431.22|21431.22|21431.22|21430.96|21430.96|0
1722257590000|2024-07-29 12:53:10|21431.34|21431.34|21431.51|21431.51|21431.51|21431.51|21431.34|21431.34|0
1722257600000|2024-07-29 12:53:20|21431.57|21431.57|21432.22|21432.22|21432.22|21432.22|21431.57|21431.57|0
1722257610000|2024-07-29 12:53:30|21432.11|21432.11|21432.12|21432.12|21432.12|21432.12|21431.75|21431.75|0
1722257620000|2024-07-29 12:53:40|21432.06|21432.06|21431.97|21431.97|21432.06|21432.06|21431.97|21431.97|0
1722257630000|2024-07-29 12:53:50|21431.85|21431.85|21431.85|21431.85|21431.96|21431.96|21431.85|21431.85|0
1722257640000|2024-07-29 12:54:00|21431.61|21431.61|21431.48|21431.48|21431.85|21431.85|21431.48|21431.48|0
1722257650000|2024-07-29 12:54:10|21431.16|21431.16|21431.25|21431.25|21431.29|21431.29|21431.14|21431.14|0
1722257660000|2024-07-29 12:54:20|21431.32|21431.32|21430.99|21430.99|21431.32|21431.32|21430.99|21430.99|0
1722257670000|2024-07-29 12:54:30|21430.83|21430.83|21430.44|21430.44|21430.83|21430.83|21430.44|21430.44|0
1722257680000|2024-07-29 12:54:40|21430.48|21430.48|21430.48|21430.48|21430.48|21430.48|21430.44|21430.44|0
1722257690000|2024-07-29 12:54:50|21430.62|21430.62|21430.61|21430.61|21430.69|21430.69|21430.61|21430.61|0
1722257700000|2024-07-29 12:55:00|21430.55|21430.55|21430.55|21430.55|21430.55|21430.55|21430.55|21430.55|0
1722257710000|2024-07-29 12:55:10|21430.41|21430.41|21429.98|21429.98|21430.41|21430.41|21429.98|21429.98|0
1722257720000|2024-07-29 12:55:20|21429.74|21429.74|21429.74|21429.74|21429.74|21429.74|21429.74|21429.74|0
1722257730000|2024-07-29 12:55:30|21429.7|21429.7|21429.7|21429.7|21429.7|21429.7|21429.7|21429.7|0
1722257740000|2024-07-29 12:55:40|21429.55|21429.55|21428.9|21428.9|21429.55|21429.55|21428.9|21428.9|0
1722257750000|2024-07-29 12:55:50|21428.96|21428.96|21428.96|21428.96|21428.96|21428.96|21428.96|21428.96|0
1722257760000|2024-07-29 12:56:00|21429.33|21429.33|21428.52|21428.52|21429.33|21429.33|21428.52|21428.52|0
1722257770000|2024-07-29 12:56:10|21428.08|21428.08|21427.83|21427.83|21428.08|21428.08|21427.79|21427.79|0
1722257780000|2024-07-29 12:56:20|21427.9|21427.9|21427.67|21427.67|21427.9|21427.9|21427.67|21427.67|0
1722257790000|2024-07-29 12:56:30|21427.56|21427.56|21427.39|21427.39|21427.56|21427.56|21427.38|21427.38|0
1722257800000|2024-07-29 12:56:40|21427.3|21427.3|21426.73|21426.73|21427.3|21427.3|21426.73|21426.73|0
1722257810000|2024-07-29 12:56:50|21426.69|21426.69|21425.76|21425.76|21426.69|21426.69|21425.76|21425.76|0
1722257820000|2024-07-29 12:57:00|21425.37|21425.37|21424.53|21424.53|21425.37|21425.37|21424.53|21424.53|0
1722257830000|2024-07-29 12:57:10|21424.66|21424.66|21424.55|21424.55|21424.68|21424.68|21424.17|21424.17|0
1722257840000|2024-07-29 12:57:20|21424.6|21424.6|21424.27|21424.27|21424.62|21424.62|21424.21|21424.21|0
1722257850000|2024-07-29 12:57:30|21424.11|21424.11|21424.11|21424.11|21424.11|21424.11|21424.11|21424.11|0
1722257860000|2024-07-29 12:57:40|21424.02|21424.02|21424.02|21424.02|21424.02|21424.02|21424.02|21424.02|0
1722257870000|2024-07-29 12:57:50|21424.2|21424.2|21424.05|21424.05|21424.5|21424.5|21423.94|21423.94|0
1722257880000|2024-07-29 12:58:00|21423.89|21423.89|21422.52|21422.52|21423.89|21423.89|21422.52|21422.52|0
1722257890000|2024-07-29 12:58:10|21422.38|21422.38|21421.34|21421.34|21422.38|21422.38|21421.34|21421.34|0
1722257900000|2024-07-29 12:58:20|21421.4|21421.4|21420.99|21420.99|21421.4|21421.4|21420.88|21420.88|0
1722257910000|2024-07-29 12:58:30|21420.87|21420.87|21419.54|21419.54|21420.98|21420.98|21419.54|21419.54|0
1722257920000|2024-07-29 12:58:40|21419.51|21419.51|21419.29|21419.29|21419.58|21419.58|21419.29|21419.29|0
1722257930000|2024-07-29 12:58:50|21419.04|21419.04|21418.95|21418.95|21419.04|21419.04|21418.7|21418.7|0
1722257940000|2024-07-29 12:59:00|21418.82|21418.82|21418.71|21418.71|21418.83|21418.83|21418.62|21418.62|0
1722257950000|2024-07-29 12:59:10|21418.63|21418.63|21418.59|21418.59|21418.8|21418.8|21418.54|21418.54|0
1722257960000|2024-07-29 12:59:20|21418.51|21418.51|21418.31|21418.31|21418.51|21418.51|21418.31|21418.31|0
1722257970000|2024-07-29 12:59:30|21418.4|21418.4|21417.95|21417.95|21418.4|21418.4|21417.95|21417.95|0
1722257980000|2024-07-29 12:59:40|21418.04|21418.04|21417.4|21417.4|21418.04|21418.04|21417.4|21417.4|0
1722257990000|2024-07-29 12:59:50|21417.31|21417.31|21417.2|21417.2|21417.31|21417.31|21417.2|21417.2|0
1722258000000|2024-07-29 13:00:00|21417.01|21417.01|21416.59|21416.59|21417.12|21417.12|21416.59|21416.59|0
1722258010000|2024-07-29 13:00:10|21416.21|21416.21|21415.43|21415.43|21416.21|21416.21|21415.39|21415.39|0
1722258020000|2024-07-29 13:00:20|21415.68|21415.68|21415.38|21415.38|21415.68|21415.68|21415.38|21415.38|0
1722258030000|2024-07-29 13:00:30|21415.47|21415.47|21415.46|21415.46|21415.55|21415.55|21415.01|21415.01|0
1722258040000|2024-07-29 13:00:40|21415.33|21415.33|21415.51|21415.51|21415.51|21415.51|21415.13|21415.13|0
1722258050000|2024-07-29 13:00:50|21415.44|21415.44|21415|21415|21415.44|21415.44|21414.96|21414.96|0
1722258060000|2024-07-29 13:01:00|21415.15|21415.15|21415.19|21415.19|21415.19|21415.19|21415.15|21415.15|0
1722258070000|2024-07-29 13:01:10|21414.82|21414.82|21414.82|21414.82|21414.82|21414.82|21414.82|21414.82|0
1722258080000|2024-07-29 13:01:20|21414.64|21414.64|21414.48|21414.48|21414.64|21414.64|21414.39|21414.39|0
1722258100000|2024-07-29 13:01:40|21414.82|21414.82|21415.13|21415.13|21415.13|21415.13|21414.82|21414.82|0
1722258110000|2024-07-29 13:01:50|21415.26|21415.26|21415.45|21415.45|21415.88|21415.88|21415.19|21415.19|0
1722258120000|2024-07-29 13:02:00|21415.54|21415.54|21415.69|21415.69|21415.69|21415.69|21415.43|21415.43|0
1722258130000|2024-07-29 13:02:10|21415.93|21415.93|21415.78|21415.78|21415.93|21415.93|21415.74|21415.74|0
1722258140000|2024-07-29 13:02:20|21415.83|21415.83|21415.79|21415.79|21415.83|21415.83|21415.79|21415.79|0
1722258150000|2024-07-29 13:02:30|21415.88|21415.88|21416|21416|21416.05|21416.05|21415.88|21415.88|0
1722258160000|2024-07-29 13:02:40|21415.96|21415.96|21415.81|21415.81|21415.96|21415.96|21415.81|21415.81|0
1722258170000|2024-07-29 13:02:50|21415.94|21415.94|21415.94|21415.94|21415.94|21415.94|21415.94|21415.94|0
1722258180000|2024-07-29 13:03:00|21415.96|21415.96|21415.54|21415.54|21415.96|21415.96|21415.54|21415.54|0
1722258190000|2024-07-29 13:03:10|21415.5|21415.5|21415.32|21415.32|21415.5|21415.5|21415.32|21415.32|0
1722258200000|2024-07-29 13:03:20|21415.47|21415.47|21415.47|21415.47|21415.47|21415.47|21415.47|21415.47|0
1722258210000|2024-07-29 13:03:30|21415.42|21415.42|21415.42|21415.42|21415.59|21415.59|21415.42|21415.42|0
1722258220000|2024-07-29 13:03:40|21415.37|21415.37|21415.11|21415.11|21415.37|21415.37|21414.82|21414.82|0
1722258230000|2024-07-29 13:03:50|21415.03|21415.03|21414.62|21414.62|21415.03|21415.03|21414.62|21414.62|0
1722258240000|2024-07-29 13:04:00|21414.55|21414.55|21413.94|21413.94|21414.55|21414.55|21413.94|21413.94|0
1722258250000|2024-07-29 13:04:10|21413.7|21413.7|21412.73|21412.73|21413.7|21413.7|21412.73|21412.73|0
1722258260000|2024-07-29 13:04:20|21412.52|21412.52|21412.02|21412.02|21412.52|21412.52|21412.02|21412.02|0
1722258270000|2024-07-29 13:04:30|21411.85|21411.85|21411.37|21411.37|21412.25|21412.25|21411.37|21411.37|0
1722258280000|2024-07-29 13:04:40|21411.54|21411.54|21411.49|21411.49|21411.61|21411.61|21411.36|21411.36|0
1722258290000|2024-07-29 13:04:50|21411.69|21411.69|21411.33|21411.33|21411.69|21411.69|21411.33|21411.33|0
1722258300000|2024-07-29 13:05:00|21411.29|21411.29|21410.97|21410.97|21411.29|21411.29|21410.94|21410.94|0
1722258310000|2024-07-29 13:05:10|21411.05|21411.05|21410.67|21410.67|21411.05|21411.05|21410.67|21410.67|0
1722258320000|2024-07-29 13:05:20|21410.07|21410.07|21410.12|21410.12|21410.12|21410.12|21410.07|21410.07|0
1722258330000|2024-07-29 13:05:30|21409.93|21409.93|21410.03|21410.03|21410.03|21410.03|21409.93|21409.93|0
1722258340000|2024-07-29 13:05:40|21410.09|21410.09|21409.91|21409.91|21410.15|21410.15|21409.91|21409.91|0
1722258350000|2024-07-29 13:05:50|21409.77|21409.77|21410.02|21410.02|21410.02|21410.02|21409.74|21409.74|0
1722258360000|2024-07-29 13:06:00|21409.91|21409.91|21410.22|21410.22|21410.24|21410.24|21409.91|21409.91|0
1722258370000|2024-07-29 13:06:10|21410.05|21410.05|21409.74|21409.74|21410.05|21410.05|21409.74|21409.74|0
1722258380000|2024-07-29 13:06:20|21409.54|21409.54|21409.43|21409.43|21409.54|21409.54|21409.42|21409.42|0
1722258390000|2024-07-29 13:06:30|21409.49|21409.49|21409.49|21409.49|21409.49|21409.49|21409.49|21409.49|0
1722258400000|2024-07-29 13:06:40|21409.34|21409.34|21409.03|21409.03|21409.34|21409.34|21409.03|21409.03|0
1722258410000|2024-07-29 13:06:50|21408.95|21408.95|21408.85|21408.85|21409.04|21409.04|21408.85|21408.85|0
1722258420000|2024-07-29 13:07:00|21408.43|21408.43|21407.81|21407.81|21408.43|21408.43|21407.81|21407.81|0
1722258430000|2024-07-29 13:07:10|21407.77|21407.77|21407.85|21407.85|21408.06|21408.06|21407.73|21407.73|0
1722258440000|2024-07-29 13:07:20|21407.67|21407.67|21407.47|21407.47|21407.67|21407.67|21407.38|21407.38|0
1722258450000|2024-07-29 13:07:30|21407.38|21407.38|21407.29|21407.29|21407.38|21407.38|21407.2|21407.2|0
1722258460000|2024-07-29 13:07:40|21407.37|21407.37|21407.37|21407.37|21407.37|21407.37|21407.37|21407.37|0
1722258470000|2024-07-29 13:07:50|21407.51|21407.51|21407.49|21407.49|21407.51|21407.51|21407.49|21407.49|0
1722258480000|2024-07-29 13:08:00|21407.43|21407.43|21406.91|21406.91|21407.43|21407.43|21406.91|21406.91|0
1722258490000|2024-07-29 13:08:10|21406.8|21406.8|21405.59|21405.59|21406.8|21406.8|21405.59|21405.59|0
1722258500000|2024-07-29 13:08:20|21405.55|21405.55|21403.97|21403.97|21405.55|21405.55|21403.97|21403.97|0
1722258510000|2024-07-29 13:08:30|21404.11|21404.11|21403.42|21403.42|21404.11|21404.11|21403.42|21403.42|0
1722258520000|2024-07-29 13:08:40|21403.38|21403.38|21403.56|21403.56|21403.86|21403.86|21403.28|21403.28|0
1722258530000|2024-07-29 13:08:50|21403.5|21403.5|21403.41|21403.41|21403.5|21403.5|21403.41|21403.41|0
1722258540000|2024-07-29 13:09:00|21403.55|21403.55|21403.35|21403.35|21403.72|21403.72|21403.35|21403.35|0
1722258550000|2024-07-29 13:09:10|21403.43|21403.43|21403.43|21403.43|21403.43|21403.43|21403.43|21403.43|0
1722258560000|2024-07-29 13:09:20|21403.28|21403.28|21403.63|21403.63|21403.63|21403.63|21403.28|21403.28|0
1722258570000|2024-07-29 13:09:30|21403.43|21403.43|21403|21403|21403.49|21403.49|21403|21403|0
1722258580000|2024-07-29 13:09:40|21403.24|21403.24|21403.09|21403.09|21403.24|21403.24|21403.09|21403.09|0
1722258590000|2024-07-29 13:09:50|21403.01|21403.01|21402.65|21402.65|21403.09|21403.09|21402.65|21402.65|0
1722258610000|2024-07-29 13:10:10|21402.9|21402.9|21402.72|21402.72|21402.97|21402.97|21402.72|21402.72|0
1722258620000|2024-07-29 13:10:20|21402.61|21402.61|21402.53|21402.53|21402.61|21402.61|21402.53|21402.53|0
1722258630000|2024-07-29 13:10:30|21402.37|21402.37|21398.53|21398.53|21402.45|21402.45|21398.53|21398.53|0
1722258640000|2024-07-29 13:10:40|21398.44|21398.44|21398.07|21398.07|21398.5|21398.5|21398.07|21398.07|0
1722258650000|2024-07-29 13:10:50|21397.94|21397.94|21397.43|21397.43|21397.94|21397.94|21397.43|21397.43|0
1722258660000|2024-07-29 13:11:00|21397.28|21397.28|21396.85|21396.85|21397.28|21397.28|21396.72|21396.72|0
1722258670000|2024-07-29 13:11:10|21396.99|21396.99|21397.6|21397.6|21397.6|21397.6|21396.99|21396.99|0
1722258680000|2024-07-29 13:11:20|21397.4|21397.4|21397.34|21397.34|21397.62|21397.62|21397.34|21397.34|0
1722258690000|2024-07-29 13:11:30|21397.27|21397.27|21397.08|21397.08|21397.35|21397.35|21397|21397|0
1722258700000|2024-07-29 13:11:40|21397|21397|21396.92|21396.92|21397.03|21397.03|21396.92|21396.92|0
1722258710000|2024-07-29 13:11:50|21396.85|21396.85|21396.6|21396.6|21396.99|21396.99|21396.6|21396.6|0
1722258720000|2024-07-29 13:12:00|21396.46|21396.46|21396.92|21396.92|21396.92|21396.92|21396.42|21396.42|0
1722258730000|2024-07-29 13:12:10|21396.55|21396.55|21395.42|21395.42|21396.55|21396.55|21395.42|21395.42|0
1722258740000|2024-07-29 13:12:20|21395.46|21395.46|21395.38|21395.38|21395.49|21395.49|21395.29|21395.29|0
1722258750000|2024-07-29 13:12:30|21395.5|21395.5|21395.27|21395.27|21395.5|21395.5|21395.27|21395.27|0
1722258760000|2024-07-29 13:12:40|21395.23|21395.23|21393.79|21393.79|21395.23|21395.23|21393.79|21393.79|0
1722258770000|2024-07-29 13:12:50|21393.92|21393.92|21393.86|21393.86|21393.92|21393.92|21393.64|21393.64|0
1722258780000|2024-07-29 13:13:00|21393.66|21393.66|21393.69|21393.69|21394|21394|21393.66|21393.66|0
1722258790000|2024-07-29 13:13:10|21393.6|21393.6|21393.62|21393.62|21393.77|21393.77|21393.5|21393.5|0
1722258800000|2024-07-29 13:13:20|21393.51|21393.51|21393.97|21393.97|21393.97|21393.97|21393.51|21393.51|0
1722258810000|2024-07-29 13:13:30|21393.9|21393.9|21393.42|21393.42|21393.9|21393.9|21393.42|21393.42|0
1722258820000|2024-07-29 13:13:40|21393.3|21393.3|21393.87|21393.87|21393.93|21393.93|21393.15|21393.15|0
1722258830000|2024-07-29 13:13:50|21393.77|21393.77|21393.03|21393.03|21393.87|21393.87|21392.88|21392.88|0
1722258840000|2024-07-29 13:14:00|21393.24|21393.24|21393.47|21393.47|21394.01|21394.01|21393.24|21393.24|0
1722258850000|2024-07-29 13:14:10|21393.61|21393.61|21393.91|21393.91|21393.91|21393.91|21393.61|21393.61|0
1722258860000|2024-07-29 13:14:20|21393.94|21393.94|21394.24|21394.24|21394.3|21394.3|21393.91|21393.91|0
1722258870000|2024-07-29 13:14:30|21394.31|21394.31|21394.45|21394.45|21394.58|21394.58|21394.31|21394.31|0
1722258880000|2024-07-29 13:14:40|21394.61|21394.61|21394.67|21394.67|21394.67|21394.67|21394.61|21394.61|0
1722258890000|2024-07-29 13:14:50|21394.74|21394.74|21394.72|21394.72|21394.89|21394.89|21394.57|21394.57|0
1722258900000|2024-07-29 13:15:00|21394.92|21394.92|21395.03|21395.03|21395.03|21395.03|21394.87|21394.87|0
1722258910000|2024-07-29 13:15:10|21395.12|21395.12|21395.13|21395.13|21395.18|21395.18|21395.1|21395.1|0
1722258920000|2024-07-29 13:15:20|21395.15|21395.15|21396.1|21396.1|21396.17|21396.17|21395.15|21395.15|0
1722258930000|2024-07-29 13:15:30|21396.49|21396.49|21396.81|21396.81|21396.89|21396.89|21396.49|21396.49|0
1722258940000|2024-07-29 13:15:40|21396.92|21396.92|21397.1|21397.1|21397.1|21397.1|21396.92|21396.92|0
1722258950000|2024-07-29 13:15:50|21396.85|21396.85|21397.88|21397.88|21397.88|21397.88|21396.85|21396.85|0
1722258960000|2024-07-29 13:16:00|21398.01|21398.01|21397.75|21397.75|21398.01|21398.01|21397.75|21397.75|0
1722258970000|2024-07-29 13:16:10|21397.9|21397.9|21397.92|21397.92|21398.16|21398.16|21397.36|21397.36|0
1722258980000|2024-07-29 13:16:20|21397.97|21397.97|21397.12|21397.12|21397.97|21397.97|21397.12|21397.12|0
1722258990000|2024-07-29 13:16:30|21397.27|21397.27|21397.56|21397.56|21397.56|21397.56|21397.27|21397.27|0
1722259000000|2024-07-29 13:16:40|21397.61|21397.61|21398.13|21398.13|21398.13|21398.13|21397.41|21397.41|0
1722259010000|2024-07-29 13:16:50|21398.18|21398.18|21397.9|21397.9|21398.3|21398.3|21397.9|21397.9|0
1722259020000|2024-07-29 13:17:00|21398.06|21398.06|21397.75|21397.75|21398.06|21398.06|21397.75|21397.75|0
1722259030000|2024-07-29 13:17:10|21397.81|21397.81|21397.75|21397.75|21397.81|21397.81|21397.52|21397.52|0
1722259040000|2024-07-29 13:17:20|21397.67|21397.67|21397.59|21397.59|21397.8|21397.8|21397.54|21397.54|0
1722259050000|2024-07-29 13:17:30|21397.73|21397.73|21397.77|21397.77|21397.77|21397.77|21397.54|21397.54|0
1722259060000|2024-07-29 13:17:40|21397.52|21397.52|21397.79|21397.79|21397.79|21397.79|21397.52|21397.52|0
1722259070000|2024-07-29 13:17:50|21397.66|21397.66|21397.63|21397.63|21397.72|21397.72|21397.63|21397.63|0
1722259080000|2024-07-29 13:18:00|21397.7|21397.7|21397.37|21397.37|21397.76|21397.76|21397.37|21397.37|0
1722259090000|2024-07-29 13:18:10|21397.17|21397.17|21396.92|21396.92|21397.21|21397.21|21396.78|21396.78|0
1722259100000|2024-07-29 13:18:20|21397.04|21397.04|21397.15|21397.15|21397.16|21397.16|21396.88|21396.88|0
1722259110000|2024-07-29 13:18:30|21397.07|21397.07|21396.78|21396.78|21397.1|21397.1|21396.62|21396.62|0
1722259120000|2024-07-29 13:18:40|21396.89|21396.89|21396.28|21396.28|21396.96|21396.96|21396.28|21396.28|0
1722259130000|2024-07-29 13:18:50|21396.05|21396.05|21395.02|21395.02|21396.05|21396.05|21395.02|21395.02|0
1722259140000|2024-07-29 13:19:00|21395.05|21395.05|21394.78|21394.78|21395.05|21395.05|21394.78|21394.78|0
1722259150000|2024-07-29 13:19:10|21394.86|21394.86|21394.61|21394.61|21394.99|21394.99|21394.61|21394.61|0
1722259160000|2024-07-29 13:19:20|21394.47|21394.47|21394.54|21394.54|21394.61|21394.61|21394.47|21394.47|0
1722259170000|2024-07-29 13:19:30|21394.3|21394.3|21394.24|21394.24|21394.36|21394.36|21394.24|21394.24|0
1722259180000|2024-07-29 13:19:40|21394.21|21394.21|21394.15|21394.15|21394.27|21394.27|21394|21394|0
1722259190000|2024-07-29 13:19:50|21393.91|21393.91|21393.55|21393.55|21393.96|21393.96|21393.55|21393.55|0
1722259200000|2024-07-29 13:20:00|21393.48|21393.48|21392.86|21392.86|21393.55|21393.55|21392.86|21392.86|0
1722259210000|2024-07-29 13:20:10|21392.81|21392.81|21392.5|21392.5|21392.9|21392.9|21392.5|21392.5|0
1722259220000|2024-07-29 13:20:20|21392.36|21392.36|21392.3|21392.3|21392.54|21392.54|21392.16|21392.16|0
1722259230000|2024-07-29 13:20:30|21392.27|21392.27|21392.27|21392.27|21392.27|21392.27|21392.27|21392.27|0
1722259240000|2024-07-29 13:20:40|21392.19|21392.19|21391.99|21391.99|21392.19|21392.19|21391.99|21391.99|0
1722259250000|2024-07-29 13:20:50|21391.93|21391.93|21391.67|21391.67|21391.93|21391.93|21391.67|21391.67|0
1722259260000|2024-07-29 13:21:00|21391.6|21391.6|21391.95|21391.95|21391.95|21391.95|21391.6|21391.6|0
1722259270000|2024-07-29 13:21:10|21391.84|21391.84|21391.87|21391.87|21391.93|21391.93|21391.84|21391.84|0
1722259280000|2024-07-29 13:21:20|21391.7|21391.7|21391.27|21391.27|21391.7|21391.7|21391.27|21391.27|0
1722259290000|2024-07-29 13:21:30|21391.08|21391.08|21391.32|21391.32|21391.32|21391.32|21390.83|21390.83|0
1722259300000|2024-07-29 13:21:40|21391.23|21391.23|21389|21389|21391.23|21391.23|21388.67|21388.67|0
1722259310000|2024-07-29 13:21:50|21388.83|21388.83|21387.22|21387.22|21388.83|21388.83|21387.22|21387.22|0
1722259320000|2024-07-29 13:22:00|21387.14|21387.14|21386.39|21386.39|21387.14|21387.14|21386.39|21386.39|0
1722259330000|2024-07-29 13:22:10|21386.45|21386.45|21386.26|21386.26|21386.47|21386.47|21386.26|21386.26|0
1722259340000|2024-07-29 13:22:20|21386.21|21386.21|21386.13|21386.13|21386.21|21386.21|21386.13|21386.13|0
1722259350000|2024-07-29 13:22:30|21386.22|21386.22|21386.22|21386.22|21386.22|21386.22|21386.22|21386.22|0
1722259360000|2024-07-29 13:22:40|21385.87|21385.87|21385.23|21385.23|21385.96|21385.96|21385.23|21385.23|0
1722259370000|2024-07-29 13:22:50|21385.32|21385.32|21385.15|21385.15|21385.32|21385.32|21385.15|21385.15|0
1722259380000|2024-07-29 13:23:00|21385.32|21385.32|21385.11|21385.11|21385.32|21385.32|21385.11|21385.11|0
1722259390000|2024-07-29 13:23:10|21384.93|21384.93|21385|21385|21385.18|21385.18|21384.91|21384.91|0
1722259400000|2024-07-29 13:23:20|21384.91|21384.91|21384.56|21384.56|21384.96|21384.96|21384.56|21384.56|0
1722259410000|2024-07-29 13:23:30|21384.59|21384.59|21384.59|21384.59|21384.59|21384.59|21384.59|21384.59|0
1722259420000|2024-07-29 13:23:40|21384.47|21384.47|21384.24|21384.24|21384.47|21384.47|21384.24|21384.24|0
1722259430000|2024-07-29 13:23:50|21384.12|21384.12|21383.28|21383.28|21384.12|21384.12|21383.28|21383.28|0
1722259440000|2024-07-29 13:24:00|21383.37|21383.37|21383.27|21383.27|21383.37|21383.37|21383.15|21383.15|0
1722259450000|2024-07-29 13:24:10|21383.03|21383.03|21382.95|21382.95|21383.03|21383.03|21382.88|21382.88|0
1722259460000|2024-07-29 13:24:20|21383|21383|21383|21383|21383|21383|21383|21383|0
1722259470000|2024-07-29 13:24:30|21383.05|21383.05|21382.75|21382.75|21383.05|21383.05|21382.75|21382.75|0
1722259480000|2024-07-29 13:24:40|21382.67|21382.67|21382.96|21382.96|21382.96|21382.96|21382.67|21382.67|0
1722259490000|2024-07-29 13:24:50|21382.85|21382.85|21382.53|21382.53|21382.85|21382.85|21382.53|21382.53|0
1722259500000|2024-07-29 13:25:00|21382.41|21382.41|21382.41|21382.41|21382.73|21382.73|21382.41|21382.41|0
1722259510000|2024-07-29 13:25:10|21382.52|21382.52|21382.6|21382.6|21382.6|21382.6|21382.35|21382.35|0
1722259520000|2024-07-29 13:25:20|21382.42|21382.42|21381.56|21381.56|21382.42|21382.42|21381.56|21381.56|0
1722259530000|2024-07-29 13:25:30|21381.74|21381.74|21381.74|21381.74|21381.74|21381.74|21381.69|21381.69|0
1722259540000|2024-07-29 13:25:40|21381.88|21381.88|21381.66|21381.66|21381.88|21381.88|21381.66|21381.66|0
1722259560000|2024-07-29 13:26:00|21381.5|21381.5|21381.08|21381.08|21381.5|21381.5|21381.05|21381.05|0
1722259570000|2024-07-29 13:26:10|21381.04|21381.04|21381.22|21381.22|21381.22|21381.22|21381.04|21381.04|0
1722259580000|2024-07-29 13:26:20|21381.33|21381.33|21381.58|21381.58|21381.69|21381.69|21381.33|21381.33|0
1722259590000|2024-07-29 13:26:30|21381.82|21381.82|21381.83|21381.83|21382.06|21382.06|21381.82|21381.82|0
1722259600000|2024-07-29 13:26:40|21381.95|21381.95|21382.02|21382.02|21382.15|21382.15|21381.84|21381.84|0
1722259610000|2024-07-29 13:26:50|21382.09|21382.09|21381.52|21381.52|21382.09|21382.09|21381.52|21381.52|0
1722259620000|2024-07-29 13:27:00|21381.19|21381.19|21381.42|21381.42|21381.96|21381.96|21381.19|21381.19|0
1722259630000|2024-07-29 13:27:10|21381.52|21381.52|21381.52|21381.52|21381.59|21381.59|21381.43|21381.43|0
1722259640000|2024-07-29 13:27:20|21381.58|21381.58|21381.19|21381.19|21381.58|21381.58|21381.19|21381.19|0
1722259650000|2024-07-29 13:27:30|21381.25|21381.25|21381.03|21381.03|21381.25|21381.25|21380.89|21380.89|0
1722259660000|2024-07-29 13:27:40|21381.35|21381.35|21381.5|21381.5|21381.5|21381.5|21381.35|21381.35|0
1722259670000|2024-07-29 13:27:50|21381.44|21381.44|21381.52|21381.52|21381.52|21381.52|21381.44|21381.44|0
1722259680000|2024-07-29 13:28:00|21381.55|21381.55|21381.55|21381.55|21381.55|21381.55|21381.55|21381.55|0
1722259690000|2024-07-29 13:28:10|21381.71|21381.71|21382.41|21382.41|21382.41|21382.41|21381.71|21381.71|0
1722259700000|2024-07-29 13:28:20|21382.6|21382.6|21382.38|21382.38|21382.66|21382.66|21382.38|21382.38|0
1722259710000|2024-07-29 13:28:30|21382.24|21382.24|21382.18|21382.18|21382.41|21382.41|21382.18|21382.18|0
1722259720000|2024-07-29 13:28:40|21382.13|21382.13|21382.15|21382.15|21382.26|21382.26|21382.13|21382.13|0
1722259730000|2024-07-29 13:28:50|21382.21|21382.21|21382.24|21382.24|21382.35|21382.35|21382.21|21382.21|0
1722259740000|2024-07-29 13:29:00|21382.11|21382.11|21382.09|21382.09|21382.24|21382.24|21382.06|21382.06|0
1722259750000|2024-07-29 13:29:10|21382.15|21382.15|21382.53|21382.53|21382.53|21382.53|21382.15|21382.15|0
1722259760000|2024-07-29 13:29:20|21382.59|21382.59|21382.72|21382.72|21382.72|21382.72|21382.55|21382.55|0
1722259770000|2024-07-29 13:29:30|21382.77|21382.77|21382.91|21382.91|21382.91|21382.91|21382.66|21382.66|0
1722259780000|2024-07-29 13:29:40|21382.95|21382.95|21383.16|21383.16|21383.16|21383.16|21382.95|21382.95|0
1722259790000|2024-07-29 13:29:50|21382.93|21382.93|21382.77|21382.77|21382.93|21382.93|21382.77|21382.77|0
1722259800000|2024-07-29 13:30:00|21382.86|21382.86|21382.36|21382.36|21383.85|21383.85|21382.36|21382.36|0
1722259810000|2024-07-29 13:30:10|21382.27|21382.27|21381.27|21381.27|21382.27|21382.27|21381.22|21381.22|0
1722259820000|2024-07-29 13:30:20|21381.13|21381.13|21381.25|21381.25|21381.25|21381.25|21381.07|21381.07|0
1722259830000|2024-07-29 13:30:30|21381.29|21381.29|21381.56|21381.56|21381.56|21381.56|21381.19|21381.19|0
1722259840000|2024-07-29 13:30:40|21381.65|21381.65|21379.88|21379.88|21381.65|21381.65|21379.88|21379.88|0
1722259850000|2024-07-29 13:30:50|21380.15|21380.15|21380.66|21380.66|21380.66|21380.66|21380.15|21380.15|0
1722259860000|2024-07-29 13:31:00|21380.55|21380.55|21379.08|21379.08|21380.92|21380.92|21379.08|21379.08|0
1722259870000|2024-07-29 13:31:10|21379.29|21379.29|21379.12|21379.12|21379.29|21379.29|21379.07|21379.07|0
1722259880000|2024-07-29 13:31:20|21379.18|21379.18|21379.21|21379.21|21379.31|21379.31|21379.17|21379.17|0
1722259890000|2024-07-29 13:31:30|21379.13|21379.13|21379.24|21379.24|21379.3|21379.3|21379.13|21379.13|0
1722259900000|2024-07-29 13:31:40|21379.1|21379.1|21379.73|21379.73|21379.84|21379.84|21378.98|21378.98|0
1722259910000|2024-07-29 13:31:50|21379.5|21379.5|21379.34|21379.34|21379.55|21379.55|21379.34|21379.34|0
1722259920000|2024-07-29 13:32:00|21379.19|21379.19|21378.89|21378.89|21379.19|21379.19|21378.89|21378.89|0
1722259930000|2024-07-29 13:32:10|21378.77|21378.77|21377.51|21377.51|21378.77|21378.77|21377.34|21377.34|0
1722259940000|2024-07-29 13:32:20|21377.36|21377.36|21377.68|21377.68|21377.71|21377.71|21377.32|21377.32|0
1722259950000|2024-07-29 13:32:30|21377.74|21377.74|21377.77|21377.77|21377.8|21377.8|21377.68|21377.68|0
1722259960000|2024-07-29 13:32:40|21377.68|21377.68|21375.55|21375.55|21377.68|21377.68|21375.55|21375.55|0
1722259970000|2024-07-29 13:32:50|21375.4|21375.4|21374.62|21374.62|21375.44|21375.44|21374.47|21374.47|0
1722259980000|2024-07-29 13:33:00|21374.97|21374.97|21374.01|21374.01|21374.97|21374.97|21374.01|21374.01|0
1722259990000|2024-07-29 13:33:10|21374.28|21374.28|21374.16|21374.16|21374.28|21374.28|21374.16|21374.16|0
1722260000000|2024-07-29 13:33:20|21373.99|21373.99|21373.63|21373.63|21373.99|21373.99|21373.63|21373.63|0
1722260010000|2024-07-29 13:33:30|21373.83|21373.83|21373.36|21373.36|21373.83|21373.83|21373.36|21373.36|0
1722260020000|2024-07-29 13:33:40|21373.48|21373.48|21372.7|21372.7|21373.7|21373.7|21372.7|21372.7|0
1722260030000|2024-07-29 13:33:50|21372.81|21372.81|21372.68|21372.68|21372.96|21372.96|21372.68|21372.68|0
1722260040000|2024-07-29 13:34:00|21372.86|21372.86|21372.58|21372.58|21373.11|21373.11|21372.52|21372.52|0
1722260050000|2024-07-29 13:34:10|21372.42|21372.42|21372|21372|21372.66|21372.66|21372|21372|0
1722260060000|2024-07-29 13:34:20|21371.84|21371.84|21371.66|21371.66|21371.84|21371.84|21371.66|21371.66|0
1722260070000|2024-07-29 13:34:30|21371.8|21371.8|21371.68|21371.68|21371.84|21371.84|21371.6|21371.6|0
1722260080000|2024-07-29 13:34:40|21371.59|21371.59|21371.45|21371.45|21371.59|21371.59|21371.41|21371.41|0
1722260090000|2024-07-29 13:34:50|21371.35|21371.35|21371.41|21371.41|21371.5|21371.5|21371.34|21371.34|0
1722260100000|2024-07-29 13:35:00|21371.14|21371.14|21370.85|21370.85|21371.14|21371.14|21370.76|21370.76|0
1722260110000|2024-07-29 13:35:10|21370.75|21370.75|21371|21371|21371.09|21371.09|21370.4|21370.4|0
1722260120000|2024-07-29 13:35:20|21371.09|21371.09|21371.66|21371.66|21371.66|21371.66|21371.09|21371.09|0
1722260130000|2024-07-29 13:35:30|21371.78|21371.78|21371.91|21371.91|21371.91|21371.91|21371.78|21371.78|0
1722260140000|2024-07-29 13:35:40|21371.85|21371.85|21371.77|21371.77|21371.89|21371.89|21371.77|21371.77|0
1722260150000|2024-07-29 13:35:50|21371.66|21371.66|21371.9|21371.9|21371.9|21371.9|21371.66|21371.66|0
1722260160000|2024-07-29 13:36:00|21371.51|21371.51|21371.14|21371.14|21371.51|21371.51|21370.93|21370.93|0
1722260170000|2024-07-29 13:36:10|21371.26|21371.26|21371.3|21371.3|21371.3|21371.3|21371.12|21371.12|0
1722260180000|2024-07-29 13:36:20|21371.38|21371.38|21371.6|21371.6|21371.64|21371.64|21371.38|21371.38|0
1722260190000|2024-07-29 13:36:30|21371.63|21371.63|21371.53|21371.53|21371.63|21371.63|21371.42|21371.42|0
1722260200000|2024-07-29 13:36:40|21371.63|21371.63|21371.8|21371.8|21372.14|21372.14|21371.63|21371.63|0
1722260210000|2024-07-29 13:36:50|21371.88|21371.88|21371.99|21371.99|21371.99|21371.99|21371.88|21371.88|0
1722260220000|2024-07-29 13:37:00|21372.17|21372.17|21373.21|21373.21|21373.21|21373.21|21372.17|21372.17|0
1722260230000|2024-07-29 13:37:10|21373.09|21373.09|21373.27|21373.27|21373.33|21373.33|21373.09|21373.09|0
1722260240000|2024-07-29 13:37:20|21373.34|21373.34|21373.37|21373.37|21373.37|21373.37|21373.25|21373.25|0
1722260250000|2024-07-29 13:37:30|21373.5|21373.5|21373.57|21373.57|21373.71|21373.71|21373.37|21373.37|0
1722260260000|2024-07-29 13:37:40|21373.61|21373.61|21373.47|21373.47|21373.61|21373.61|21373.44|21373.44|0
1722260270000|2024-07-29 13:37:50|21373.4|21373.4|21373.54|21373.54|21373.54|21373.54|21373.33|21373.33|0
1722260280000|2024-07-29 13:38:00|21373.45|21373.45|21373.88|21373.88|21373.93|21373.93|21373.45|21373.45|0
1722260290000|2024-07-29 13:38:10|21374.09|21374.09|21373.91|21373.91|21374.09|21374.09|21373.91|21373.91|0
1722260300000|2024-07-29 13:38:20|21374.16|21374.16|21373.93|21373.93|21374.16|21374.16|21373.8|21373.8|0
1722260310000|2024-07-29 13:38:30|21373.78|21373.78|21373.46|21373.46|21373.78|21373.78|21373.34|21373.34|0
1722260320000|2024-07-29 13:38:40|21373.38|21373.38|21373.48|21373.48|21373.68|21373.68|21373.38|21373.38|0
1722260330000|2024-07-29 13:38:50|21373.09|21373.09|21372.66|21372.66|21373.16|21373.16|21372.66|21372.66|0
1722260340000|2024-07-29 13:39:00|21372.55|21372.55|21372.8|21372.8|21372.8|21372.8|21372.55|21372.55|0
1722260350000|2024-07-29 13:39:10|21372.85|21372.85|21372.85|21372.85|21372.85|21372.85|21372.85|21372.85|0
1722260360000|2024-07-29 13:39:20|21373.27|21373.27|21373.78|21373.78|21373.78|21373.78|21373.27|21373.27|0
1722260370000|2024-07-29 13:39:30|21373.86|21373.86|21374.41|21374.41|21374.48|21374.48|21373.86|21373.86|0
1722260380000|2024-07-29 13:39:40|21374.55|21374.55|21374.82|21374.82|21374.94|21374.94|21374.55|21374.55|0
1722260390000|2024-07-29 13:39:50|21374.76|21374.76|21375.34|21375.34|21375.46|21375.46|21374.76|21374.76|0
1722260400000|2024-07-29 13:40:00|21375.31|21375.31|21374.56|21374.56|21375.31|21375.31|21374.56|21374.56|0
1722260410000|2024-07-29 13:40:10|21374.65|21374.65|21376.16|21376.16|21376.16|21376.16|21374.65|21374.65|0
1722260420000|2024-07-29 13:40:20|21376.28|21376.28|21376.28|21376.28|21376.28|21376.28|21376.28|21376.28|0
1722260430000|2024-07-29 13:40:30|21376.36|21376.36|21376.62|21376.62|21376.62|21376.62|21376.36|21376.36|0
1722260440000|2024-07-29 13:40:40|21376.73|21376.73|21376.73|21376.73|21376.91|21376.91|21376.72|21376.72|0
1722260450000|2024-07-29 13:40:50|21376.8|21376.8|21376.64|21376.64|21376.92|21376.92|21376.64|21376.64|0
1722260460000|2024-07-29 13:41:00|21376.29|21376.29|21376.43|21376.43|21376.43|21376.43|21376.29|21376.29|0
1722260470000|2024-07-29 13:41:10|21376.57|21376.57|21377.66|21377.66|21377.66|21377.66|21376.57|21376.57|0
1722260480000|2024-07-29 13:41:20|21377.75|21377.75|21377.6|21377.6|21377.75|21377.75|21377.6|21377.6|0
1722260490000|2024-07-29 13:41:30|21377.52|21377.52|21377.73|21377.73|21377.8|21377.8|21377.52|21377.52|0
1722260500000|2024-07-29 13:41:40|21377.61|21377.61|21378.1|21378.1|21378.33|21378.33|21377.61|21377.61|0
1722260510000|2024-07-29 13:41:50|21378.14|21378.14|21378.15|21378.15|21378.32|21378.32|21378.14|21378.14|0
1722260520000|2024-07-29 13:42:00|21378|21378|21378.1|21378.1|21378.1|21378.1|21377.85|21377.85|0
1722260530000|2024-07-29 13:42:10|21378.22|21378.22|21378.22|21378.22|21378.42|21378.42|21378.05|21378.05|0
1722260540000|2024-07-29 13:42:20|21378.26|21378.26|21377.49|21377.49|21378.38|21378.38|21377.49|21377.49|0
1722260550000|2024-07-29 13:42:30|21377.37|21377.37|21377.46|21377.46|21377.46|21377.46|21377.29|21377.29|0
1722260560000|2024-07-29 13:42:40|21377.37|21377.37|21377.21|21377.21|21377.75|21377.75|21377.21|21377.21|0
1722260570000|2024-07-29 13:42:50|21376.78|21376.78|21376.53|21376.53|21376.78|21376.78|21376.53|21376.53|0
1722260580000|2024-07-29 13:43:00|21376.45|21376.45|21376.16|21376.16|21376.45|21376.45|21375.89|21375.89|0
1722260590000|2024-07-29 13:43:10|21376.22|21376.22|21376.11|21376.11|21376.28|21376.28|21376.11|21376.11|0
1722260600000|2024-07-29 13:43:20|21376.02|21376.02|21376.07|21376.07|21376.11|21376.11|21375.83|21375.83|0
1722260610000|2024-07-29 13:43:30|21376.13|21376.13|21376.17|21376.17|21376.17|21376.17|21376.13|21376.13|0
1722260620000|2024-07-29 13:43:40|21375.83|21375.83|21376|21376|21376|21376|21375.72|21375.72|0
1722260630000|2024-07-29 13:43:50|21375.72|21375.72|21375.6|21375.6|21375.72|21375.72|21375.6|21375.6|0
1722260640000|2024-07-29 13:44:00|21375.16|21375.16|21374.67|21374.67|21375.16|21375.16|21374.57|21374.57|0
1722260650000|2024-07-29 13:44:10|21374.55|21374.55|21374.84|21374.84|21374.84|21374.84|21374.31|21374.31|0
1722260660000|2024-07-29 13:44:20|21374.5|21374.5|21374.47|21374.47|21374.5|21374.5|21374.37|21374.37|0
1722260670000|2024-07-29 13:44:30|21374.32|21374.32|21375.17|21375.17|21375.17|21375.17|21374.32|21374.32|0
1722260680000|2024-07-29 13:44:40|21375.3|21375.3|21375.41|21375.41|21375.41|21375.41|21374.93|21374.93|0
1722260690000|2024-07-29 13:44:50|21375.17|21375.17|21375.11|21375.11|21375.17|21375.17|21374.83|21374.83|0
1722260700000|2024-07-29 13:45:00|21375.2|21375.2|21375.15|21375.15|21375.2|21375.2|21375.14|21375.14|0
1722260710000|2024-07-29 13:45:10|21375.24|21375.24|21375.8|21375.8|21376.1|21376.1|21375.24|21375.24|0
1722260720000|2024-07-29 13:45:20|21375.98|21375.98|21376.63|21376.63|21376.63|21376.63|21375.94|21375.94|0
1722260730000|2024-07-29 13:45:30|21376.7|21376.7|21376.98|21376.98|21376.98|21376.98|21376.7|21376.7|0
1722260740000|2024-07-29 13:45:40|21377.16|21377.16|21377.58|21377.58|21377.58|21377.58|21377.16|21377.16|0
1722260750000|2024-07-29 13:45:50|21377.76|21377.76|21377.31|21377.31|21377.76|21377.76|21377.31|21377.31|0
1722260760000|2024-07-29 13:46:00|21377.39|21377.39|21377.41|21377.41|21377.81|21377.81|21377.39|21377.39|0
1722260770000|2024-07-29 13:46:10|21377.55|21377.55|21377.51|21377.51|21377.64|21377.64|21377.48|21377.48|0
1722260780000|2024-07-29 13:46:20|21377.42|21377.42|21377.14|21377.14|21377.42|21377.42|21377.14|21377.14|0
1722260790000|2024-07-29 13:46:30|21377.07|21377.07|21376.31|21376.31|21377.07|21377.07|21376.2|21376.2|0
1722260800000|2024-07-29 13:46:40|21376.4|21376.4|21375.76|21375.76|21376.4|21376.4|21375.76|21375.76|0
1722260810000|2024-07-29 13:46:50|21375.64|21375.64|21375.78|21375.78|21375.78|21375.78|21375.64|21375.64|0
1722260820000|2024-07-29 13:47:00|21375.75|21375.75|21374.83|21374.83|21375.75|21375.75|21374.83|21374.83|0
1722260830000|2024-07-29 13:47:10|21375.02|21375.02|21374.94|21374.94|21375.02|21375.02|21374.91|21374.91|0
1722260840000|2024-07-29 13:47:20|21375|21375|21375.02|21375.02|21375.02|21375.02|21374.88|21374.88|0
1722260850000|2024-07-29 13:47:30|21375.14|21375.14|21375.57|21375.57|21375.57|21375.57|21375.14|21375.14|0
1722260860000|2024-07-29 13:47:40|21375.44|21375.44|21376.34|21376.34|21376.34|21376.34|21375.31|21375.31|0
1722260870000|2024-07-29 13:47:50|21376.21|21376.21|21376.03|21376.03|21376.21|21376.21|21376.03|21376.03|0
1722260880000|2024-07-29 13:48:00|21376.14|21376.14|21376.14|21376.14|21376.14|21376.14|21376.14|21376.14|0
1722260890000|2024-07-29 13:48:10|21376.24|21376.24|21375.87|21375.87|21376.24|21376.24|21375.87|21375.87|0
1722260900000|2024-07-29 13:48:20|21375.94|21375.94|21375.87|21375.87|21376.1|21376.1|21375.69|21375.69|0
1722260910000|2024-07-29 13:48:30|21375.59|21375.59|21374.86|21374.86|21375.59|21375.59|21374.86|21374.86|0
1722260920000|2024-07-29 13:48:40|21374.73|21374.73|21373.75|21373.75|21374.73|21374.73|21373.75|21373.75|0
1722260930000|2024-07-29 13:48:50|21373.63|21373.63|21373.34|21373.34|21373.63|21373.63|21373.34|21373.34|0
1722260940000|2024-07-29 13:49:00|21373.25|21373.25|21369.91|21369.91|21373.25|21373.25|21369.91|21369.91|0
1722260950000|2024-07-29 13:49:10|21369.76|21369.76|21368.51|21368.51|21369.76|21369.76|21368.51|21368.51|0
1722260960000|2024-07-29 13:49:20|21368.2|21368.2|21367.67|21367.67|21368.2|21368.2|21367.67|21367.67|0
1722260970000|2024-07-29 13:49:30|21367.64|21367.64|21367.34|21367.34|21367.64|21367.64|21367.34|21367.34|0
1722260980000|2024-07-29 13:49:40|21367.26|21367.26|21365.36|21365.36|21367.26|21367.26|21365.36|21365.36|0
1722260990000|2024-07-29 13:49:50|21365.53|21365.53|21364.77|21364.77|21365.53|21365.53|21364.77|21364.77|0
1722261000000|2024-07-29 13:50:00|21364.86|21364.86|21364.84|21364.84|21365.11|21365.11|21364.76|21364.76|0
1722261010000|2024-07-29 13:50:10|21364.89|21364.89|21364.79|21364.79|21365.05|21365.05|21364.79|21364.79|0
1722261020000|2024-07-29 13:50:20|21364.66|21364.66|21362.59|21362.59|21364.92|21364.92|21362.59|21362.59|0
1722261030000|2024-07-29 13:50:30|21362.72|21362.72|21361.48|21361.48|21362.72|21362.72|21361.23|21361.23|0
1722261040000|2024-07-29 13:50:40|21361.37|21361.37|21359.6|21359.6|21361.37|21361.37|21359.6|21359.6|0
1722261050000|2024-07-29 13:50:50|21359.68|21359.68|21357.77|21357.77|21359.68|21359.68|21357.77|21357.77|0
1722261060000|2024-07-29 13:51:00|21357.7|21357.7|21357.1|21357.1|21357.7|21357.7|21357.1|21357.1|0
1722261070000|2024-07-29 13:51:10|21356.93|21356.93|21356.46|21356.46|21356.93|21356.93|21356.46|21356.46|0
1722261080000|2024-07-29 13:51:20|21356.36|21356.36|21356.34|21356.34|21356.36|21356.36|21356.27|21356.27|0
1722261090000|2024-07-29 13:51:30|21356.25|21356.25|21356.55|21356.55|21356.81|21356.81|21356.17|21356.17|0
1722261100000|2024-07-29 13:51:40|21356.63|21356.63|21356.14|21356.14|21356.63|21356.63|21356.14|21356.14|0
1722261110000|2024-07-29 13:51:50|21356.17|21356.17|21356.72|21356.72|21356.72|21356.72|21356.09|21356.09|0
1722261120000|2024-07-29 13:52:00|21356.9|21356.9|21357.04|21357.04|21357.07|21357.07|21356.9|21356.9|0
1722261130000|2024-07-29 13:52:10|21356.96|21356.96|21357.13|21357.13|21357.52|21357.52|21356.96|21356.96|0
1722261140000|2024-07-29 13:52:20|21357.08|21357.08|21356.99|21356.99|21357.08|21357.08|21356.72|21356.72|0
1722261150000|2024-07-29 13:52:30|21356.9|21356.9|21357.14|21357.14|21357.14|21357.14|21356.9|21356.9|0
1722261160000|2024-07-29 13:52:40|21357.08|21357.08|21356.95|21356.95|21357.08|21357.08|21356.93|21356.93|0
1722261170000|2024-07-29 13:52:50|21356.76|21356.76|21357|21357|21357|21357|21356.67|21356.67|0
1722261180000|2024-07-29 13:53:00|21357.12|21357.12|21356.71|21356.71|21357.12|21357.12|21356.71|21356.71|0
1722261190000|2024-07-29 13:53:10|21356.87|21356.87|21357.04|21357.04|21357.04|21357.04|21356.81|21356.81|0
1722261200000|2024-07-29 13:53:20|21357.21|21357.21|21357.2|21357.2|21357.21|21357.21|21357|21357|0
1722261210000|2024-07-29 13:53:30|21357.29|21357.29|21357.46|21357.46|21357.46|21357.46|21357.29|21357.29|0
1722261220000|2024-07-29 13:53:40|21357.58|21357.58|21357.03|21357.03|21357.58|21357.58|21357.03|21357.03|0
1722261230000|2024-07-29 13:53:50|21357.08|21357.08|21356.9|21356.9|21357.09|21357.09|21356.9|21356.9|0
1722261240000|2024-07-29 13:54:00|21357.01|21357.01|21357.34|21357.34|21357.34|21357.34|21356.93|21356.93|0
1722261250000|2024-07-29 13:54:10|21357.11|21357.11|21357.14|21357.14|21357.14|21357.14|21357.11|21357.11|0
1722261260000|2024-07-29 13:54:20|21357.52|21357.52|21356.53|21356.53|21357.52|21357.52|21356.53|21356.53|0
1722261270000|2024-07-29 13:54:30|21356.36|21356.36|21356.64|21356.64|21356.84|21356.84|21356.36|21356.36|0
1722261280000|2024-07-29 13:54:40|21356.8|21356.8|21356.67|21356.67|21356.96|21356.96|21356.67|21356.67|0
1722261290000|2024-07-29 13:54:50|21356.55|21356.55|21355.93|21355.93|21356.55|21356.55|21355.86|21355.86|0
1722261300000|2024-07-29 13:55:00|21356.23|21356.23|21355.72|21355.72|21356.23|21356.23|21355.56|21355.56|0
1722261310000|2024-07-29 13:55:10|21355.78|21355.78|21355.96|21355.96|21356.01|21356.01|21355.72|21355.72|0
1722261320000|2024-07-29 13:55:20|21355.9|21355.9|21356.1|21356.1|21356.23|21356.23|21355.9|21355.9|0
1722261330000|2024-07-29 13:55:30|21356.26|21356.26|21355.86|21355.86|21356.34|21356.34|21355.86|21355.86|0
1722261340000|2024-07-29 13:55:40|21355.92|21355.92|21356.08|21356.08|21356.47|21356.47|21355.8|21355.8|0
1722261350000|2024-07-29 13:55:50|21356.11|21356.11|21355.82|21355.82|21356.11|21356.11|21355.79|21355.79|0
1722261360000|2024-07-29 13:56:00|21355.59|21355.59|21355.18|21355.18|21355.66|21355.66|21355.18|21355.18|0
1722261370000|2024-07-29 13:56:10|21355.29|21355.29|21354.92|21354.92|21355.29|21355.29|21354.89|21354.89|0
1722261380000|2024-07-29 13:56:20|21354.97|21354.97|21355.58|21355.58|21355.58|21355.58|21354.97|21354.97|0
1722261390000|2024-07-29 13:56:30|21355.63|21355.63|21356.19|21356.19|21356.27|21356.27|21355.63|21355.63|0
1722261400000|2024-07-29 13:56:40|21356.18|21356.18|21355.95|21355.95|21356.18|21356.18|21355.84|21355.84|0
1722261410000|2024-07-29 13:56:50|21355.82|21355.82|21355.48|21355.48|21355.95|21355.95|21355.48|21355.48|0
1722261420000|2024-07-29 13:57:00|21355.37|21355.37|21355.45|21355.45|21355.45|21355.45|21355.33|21355.33|0
1722261430000|2024-07-29 13:57:10|21355.56|21355.56|21355.41|21355.41|21355.74|21355.74|21355.41|21355.41|0
1722261440000|2024-07-29 13:57:20|21355.63|21355.63|21355.81|21355.81|21355.87|21355.87|21355.61|21355.61|0
1722261450000|2024-07-29 13:57:30|21355.98|21355.98|21355.84|21355.84|21356.05|21356.05|21355.84|21355.84|0
1722261460000|2024-07-29 13:57:40|21355.72|21355.72|21355.92|21355.92|21355.92|21355.92|21355.6|21355.6|0
1722261470000|2024-07-29 13:57:50|21355.83|21355.83|21356.02|21356.02|21356.09|21356.09|21355.83|21355.83|0
1722261480000|2024-07-29 13:58:00|21356.11|21356.11|21355.84|21355.84|21356.11|21356.11|21355.84|21355.84|0
1722261490000|2024-07-29 13:58:10|21355.77|21355.77|21355.98|21355.98|21355.98|21355.98|21355.75|21355.75|0
1722261500000|2024-07-29 13:58:20|21355.94|21355.94|21355.98|21355.98|21356.04|21356.04|21355.94|21355.94|0
1722261510000|2024-07-29 13:58:30|21356|21356|21355.81|21355.81|21356.36|21356.36|21355.81|21355.81|0
1722261520000|2024-07-29 13:58:40|21355.94|21355.94|21356.39|21356.39|21356.39|21356.39|21355.94|21355.94|0
1722261530000|2024-07-29 13:58:50|21356.32|21356.32|21356.32|21356.32|21356.32|21356.32|21356.32|21356.32|0
1722261540000|2024-07-29 13:59:00|21356.27|21356.27|21356.59|21356.59|21356.59|21356.59|21356.03|21356.03|0
1722261550000|2024-07-29 13:59:10|21356.45|21356.45|21356.53|21356.53|21356.62|21356.62|21356.45|21356.45|0
1722261560000|2024-07-29 13:59:20|21356.69|21356.69|21356.79|21356.79|21356.85|21356.85|21356.47|21356.47|0
1722261570000|2024-07-29 13:59:30|21356.95|21356.95|21357.06|21357.06|21357.13|21357.13|21356.91|21356.91|0
1722261580000|2024-07-29 13:59:40|21357.36|21357.36|21357.16|21357.16|21357.42|21357.42|21357.16|21357.16|0
1722261590000|2024-07-29 13:59:50|21357.23|21357.23|21356.7|21356.7|21357.23|21357.23|21356.63|21356.63|0
1722261600000|2024-07-29 14:00:00|21356.8|21356.8|21357.14|21357.14|21357.18|21357.18|21356.8|21356.8|0
1722261610000|2024-07-29 14:00:10|21357.16|21357.16|21357.38|21357.38|21357.38|21357.38|21357.07|21357.07|0
1722261620000|2024-07-29 14:00:20|21357.29|21357.29|21357.79|21357.79|21357.79|21357.79|21357.1|21357.1|0
1722261630000|2024-07-29 14:00:30|21357.83|21357.83|21358.4|21358.4|21358.4|21358.4|21357.73|21357.73|0
1722261650000|2024-07-29 14:00:50|21358.56|21358.56|21358.8|21358.8|21358.8|21358.8|21358.56|21358.56|0
1722261660000|2024-07-29 14:01:00|21358.89|21358.89|21359.09|21359.09|21359.09|21359.09|21358.66|21358.66|0
1722261670000|2024-07-29 14:01:10|21359.22|21359.22|21359.09|21359.09|21359.66|21359.66|21359.09|21359.09|0
1722261680000|2024-07-29 14:01:20|21359.15|21359.15|21358.79|21358.79|21359.15|21359.15|21358.66|21358.66|0
1722261690000|2024-07-29 14:01:30|21358.89|21358.89|21358.65|21358.65|21359.01|21359.01|21358.65|21358.65|0
1722261700000|2024-07-29 14:01:40|21358.54|21358.54|21358.37|21358.37|21358.72|21358.72|21358.37|21358.37|0
1722261710000|2024-07-29 14:01:50|21358.4|21358.4|21358.44|21358.44|21358.44|21358.44|21358.1|21358.1|0
1722261720000|2024-07-29 14:02:00|21358.57|21358.57|21358.44|21358.44|21358.57|21358.57|21358.44|21358.44|0
1722261730000|2024-07-29 14:02:10|21358.57|21358.57|21358.57|21358.57|21358.57|21358.57|21358.57|21358.57|0
1722261740000|2024-07-29 14:02:20|21358.49|21358.49|21358.42|21358.42|21358.49|21358.49|21358.42|21358.42|0
1722261750000|2024-07-29 14:02:30|21358.48|21358.48|21358.67|21358.67|21358.74|21358.74|21358.48|21358.48|0
1722261760000|2024-07-29 14:02:40|21358.77|21358.77|21358.88|21358.88|21358.96|21358.96|21358.77|21358.77|0
1722261770000|2024-07-29 14:02:50|21358.82|21358.82|21358.65|21358.65|21358.82|21358.82|21358.65|21358.65|0
1722261780000|2024-07-29 14:03:00|21358.59|21358.59|21358.31|21358.31|21358.71|21358.71|21358.31|21358.31|0
1722261790000|2024-07-29 14:03:10|21358.46|21358.46|21358.1|21358.1|21358.46|21358.46|21358.05|21358.05|0
1722261800000|2024-07-29 14:03:20|21358.19|21358.19|21358.3|21358.3|21358.46|21358.46|21358.19|21358.19|0
1722261810000|2024-07-29 14:03:30|21358.33|21358.33|21358.22|21358.22|21358.33|21358.33|21358.22|21358.22|0
1722261820000|2024-07-29 14:03:40|21358.3|21358.3|21356.12|21356.12|21358.3|21358.3|21356.12|21356.12|0
1722261830000|2024-07-29 14:03:50|21356.14|21356.14|21355.76|21355.76|21356.14|21356.14|21355.76|21355.76|0
1722261840000|2024-07-29 14:04:00|21355.7|21355.7|21355.61|21355.61|21355.7|21355.7|21355.61|21355.61|0
1722261850000|2024-07-29 14:04:10|21355.42|21355.42|21356.26|21356.26|21356.26|21356.26|21355.42|21355.42|0
1722261860000|2024-07-29 14:04:20|21356.12|21356.12|21355.84|21355.84|21356.12|21356.12|21355.84|21355.84|0
1722261870000|2024-07-29 14:04:30|21355.65|21355.65|21354.75|21354.75|21355.65|21355.65|21354.75|21354.75|0
1722261880000|2024-07-29 14:04:40|21354.66|21354.66|21354.59|21354.59|21354.66|21354.66|21354.41|21354.41|0
1722261890000|2024-07-29 14:04:50|21354.69|21354.69|21354.77|21354.77|21354.89|21354.89|21354.62|21354.62|0
1722261900000|2024-07-29 14:05:00|21354.96|21354.96|21355.03|21355.03|21355.1|21355.1|21354.96|21354.96|0
1722261910000|2024-07-29 14:05:10|21354.83|21354.83|21354.83|21354.83|21354.83|21354.83|21354.83|21354.83|0
1722261920000|2024-07-29 14:05:20|21354.82|21354.82|21355.32|21355.32|21355.32|21355.32|21354.82|21354.82|0
1722261930000|2024-07-29 14:05:30|21355.39|21355.39|21355.82|21355.82|21355.92|21355.92|21355.32|21355.32|0
1722261940000|2024-07-29 14:05:40|21356.06|21356.06|21356.33|21356.33|21356.35|21356.35|21356.06|21356.06|0
1722261950000|2024-07-29 14:05:50|21356.29|21356.29|21356.09|21356.09|21356.29|21356.29|21356.09|21356.09|0
1722261960000|2024-07-29 14:06:00|21356.17|21356.17|21355.95|21355.95|21356.24|21356.24|21355.95|21355.95|0
1722261970000|2024-07-29 14:06:10|21356.22|21356.22|21356.54|21356.54|21356.54|21356.54|21356.22|21356.22|0
1722261980000|2024-07-29 14:06:20|21356.62|21356.62|21356.03|21356.03|21356.62|21356.62|21356.03|21356.03|0
1722261990000|2024-07-29 14:06:30|21355.97|21355.97|21355.67|21355.67|21355.97|21355.97|21355.67|21355.67|0
1722262000000|2024-07-29 14:06:40|21355.58|21355.58|21355.66|21355.66|21355.75|21355.75|21355.58|21355.58|0
1722262010000|2024-07-29 14:06:50|21355.72|21355.72|21354.89|21354.89|21355.72|21355.72|21354.89|21354.89|0
1722262020000|2024-07-29 14:07:00|21354.71|21354.71|21354.3|21354.3|21354.71|21354.71|21354.3|21354.3|0
1722262030000|2024-07-29 14:07:10|21354.12|21354.12|21355.12|21355.12|21355.12|21355.12|21354.12|21354.12|0
1722262040000|2024-07-29 14:07:20|21354.95|21354.95|21354.74|21354.74|21354.95|21354.95|21354.74|21354.74|0
1722262050000|2024-07-29 14:07:30|21354.83|21354.83|21354.68|21354.68|21354.83|21354.83|21354.62|21354.62|0
1722262060000|2024-07-29 14:07:40|21354.5|21354.5|21354.55|21354.55|21354.59|21354.59|21354.46|21354.46|0
1722262070000|2024-07-29 14:07:50|21354.47|21354.47|21353.7|21353.7|21354.47|21354.47|21353.61|21353.61|0
1722262080000|2024-07-29 14:08:00|21353.61|21353.61|21352.82|21352.82|21353.61|21353.61|21352.82|21352.82|0
1722262090000|2024-07-29 14:08:10|21352.69|21352.69|21352.48|21352.48|21352.69|21352.69|21352.48|21352.48|0
1722262100000|2024-07-29 14:08:20|21352.61|21352.61|21352.39|21352.39|21352.61|21352.61|21352.39|21352.39|0
1722262110000|2024-07-29 14:08:30|21352.44|21352.44|21352.8|21352.8|21352.8|21352.8|21352.34|21352.34|0
1722262120000|2024-07-29 14:08:40|21352.74|21352.74|21353.2|21353.2|21353.33|21353.33|21352.74|21352.74|0
1722262130000|2024-07-29 14:08:50|21353.24|21353.24|21352.87|21352.87|21353.24|21353.24|21352.79|21352.79|0
1722262140000|2024-07-29 14:09:00|21353|21353|21352.61|21352.61|21353.17|21353.17|21352.53|21352.53|0
1722262150000|2024-07-29 14:09:10|21352.56|21352.56|21352.96|21352.96|21352.96|21352.96|21352.4|21352.4|0
1722262160000|2024-07-29 14:09:20|21352.85|21352.85|21352.85|21352.85|21353.07|21353.07|21352.65|21352.65|0
1722262170000|2024-07-29 14:09:30|21352.93|21352.93|21352.89|21352.89|21353.27|21353.27|21352.87|21352.87|0
1722262180000|2024-07-29 14:09:40|21352.85|21352.85|21352.56|21352.56|21352.85|21352.85|21352.56|21352.56|0
1722262190000|2024-07-29 14:09:50|21352.5|21352.5|21352.5|21352.5|21352.5|21352.5|21352.5|21352.5|0
1722262200000|2024-07-29 14:10:00|21352.08|21352.08|21351.59|21351.59|21352.08|21352.08|21351.59|21351.59|0
1722262210000|2024-07-29 14:10:10|21351.25|21351.25|21350.69|21350.69|21351.25|21351.25|21350.69|21350.69|0
1722262220000|2024-07-29 14:10:20|21350.53|21350.53|21349.95|21349.95|21350.53|21350.53|21349.95|21349.95|0
1722262230000|2024-07-29 14:10:30|21350.04|21350.04|21350.84|21350.84|21350.84|21350.84|21350.04|21350.04|0
1722262240000|2024-07-29 14:10:40|21350.72|21350.72|21350.52|21350.52|21350.72|21350.72|21350.44|21350.44|0
1722262250000|2024-07-29 14:10:50|21350.47|21350.47|21350.81|21350.81|21350.81|21350.81|21350.47|21350.47|0
1722262260000|2024-07-29 14:11:00|21350.85|21350.85|21350.97|21350.97|21350.97|21350.97|21350.75|21350.75|0
1722262270000|2024-07-29 14:11:10|21351.21|21351.21|21351.51|21351.51|21351.51|21351.51|21351.12|21351.12|0
1722262280000|2024-07-29 14:11:20|21351.44|21351.44|21350.92|21350.92|21351.44|21351.44|21350.65|21350.65|0
1722262290000|2024-07-29 14:11:30|21350.75|21350.75|21350.55|21350.55|21350.75|21350.75|21350.55|21350.55|0
1722262300000|2024-07-29 14:11:40|21350.6|21350.6|21350.6|21350.6|21350.7|21350.7|21350.53|21350.53|0
1722262310000|2024-07-29 14:11:50|21350.7|21350.7|21350.94|21350.94|21350.94|21350.94|21350.7|21350.7|0
1722262320000|2024-07-29 14:12:00|21350.99|21350.99|21350.54|21350.54|21350.99|21350.99|21350.54|21350.54|0
1722262330000|2024-07-29 14:12:10|21350.47|21350.47|21349.8|21349.8|21350.6|21350.6|21349.8|21349.8|0
1722262340000|2024-07-29 14:12:20|21349.76|21349.76|21348.73|21348.73|21349.76|21349.76|21348.73|21348.73|0
1722262350000|2024-07-29 14:12:30|21348.62|21348.62|21348.84|21348.84|21348.92|21348.92|21348.07|21348.07|0
1722262360000|2024-07-29 14:12:40|21348.75|21348.75|21348.21|21348.21|21348.92|21348.92|21348.14|21348.14|0
1722262370000|2024-07-29 14:12:50|21348.1|21348.1|21346.22|21346.22|21348.1|21348.1|21346.22|21346.22|0
1722262380000|2024-07-29 14:13:00|21346.16|21346.16|21344.22|21344.22|21346.16|21346.16|21344.22|21344.22|0
1722262390000|2024-07-29 14:13:10|21344.11|21344.11|21342.41|21342.41|21344.13|21344.13|21342.41|21342.41|0
1722262400000|2024-07-29 14:13:20|21342.52|21342.52|21342.06|21342.06|21342.52|21342.52|21341.99|21341.99|0
1722262410000|2024-07-29 14:13:30|21342.09|21342.09|21341.82|21341.82|21342.3|21342.3|21341.82|21341.82|0
1722262420000|2024-07-29 14:13:40|21341.95|21341.95|21341.69|21341.69|21341.95|21341.95|21341.62|21341.62|0
1722262430000|2024-07-29 14:13:50|21341.93|21341.93|21342.69|21342.69|21342.76|21342.76|21341.74|21341.74|0
1722262440000|2024-07-29 14:14:00|21342.62|21342.62|21342.14|21342.14|21342.62|21342.62|21342.09|21342.09|0
1722262450000|2024-07-29 14:14:10|21342.02|21342.02|21342.25|21342.25|21342.42|21342.42|21341.91|21341.91|0
1722262460000|2024-07-29 14:14:20|21342.16|21342.16|21341.86|21341.86|21342.16|21342.16|21341.8|21341.8|0
1722262470000|2024-07-29 14:14:30|21341.84|21341.84|21341.74|21341.74|21341.88|21341.88|21341.64|21341.64|0
1722262480000|2024-07-29 14:14:40|21341.67|21341.67|21341.92|21341.92|21341.92|21341.92|21341.49|21341.49|0
1722262490000|2024-07-29 14:14:50|21342|21342|21342.29|21342.29|21342.29|21342.29|21342|21342|0
1722262500000|2024-07-29 14:15:00|21342.19|21342.19|21342.36|21342.36|21342.46|21342.46|21342.19|21342.19|0
1722262510000|2024-07-29 14:15:10|21342.02|21342.02|21341.71|21341.71|21342.17|21342.17|21341.71|21341.71|0
1722262520000|2024-07-29 14:15:20|21341.47|21341.47|21340.55|21340.55|21341.47|21341.47|21340.55|21340.55|0
1722262530000|2024-07-29 14:15:30|21340.49|21340.49|21340.65|21340.65|21340.65|21340.65|21340.34|21340.34|0
1722262540000|2024-07-29 14:15:40|21340.76|21340.76|21340.6|21340.6|21340.76|21340.76|21340.57|21340.57|0
1722262550000|2024-07-29 14:15:50|21340.56|21340.56|21340.54|21340.54|21340.56|21340.56|21340.45|21340.45|0
1722262560000|2024-07-29 14:16:00|21340.72|21340.72|21341.72|21341.72|21341.79|21341.79|21340.71|21340.71|0
1722262570000|2024-07-29 14:16:10|21341.59|21341.59|21341.59|21341.59|21341.68|21341.68|21341.52|21341.52|0
1722262580000|2024-07-29 14:16:20|21341.63|21341.63|21341.91|21341.91|21341.91|21341.91|21341.63|21341.63|0
1722262590000|2024-07-29 14:16:30|21342.24|21342.24|21343.03|21343.03|21343.08|21343.08|21341.81|21341.81|0
1722262600000|2024-07-29 14:16:40|21343.13|21343.13|21344.31|21344.31|21344.31|21344.31|21343.13|21343.13|0
1722262610000|2024-07-29 14:16:50|21344.38|21344.38|21345.07|21345.07|21345.12|21345.12|21344.3|21344.3|0
1722262620000|2024-07-29 14:17:00|21345.15|21345.15|21345.29|21345.29|21345.29|21345.29|21345.07|21345.07|0
1722262630000|2024-07-29 14:17:10|21345.55|21345.55|21345.93|21345.93|21346.07|21346.07|21345.55|21345.55|0
1722262640000|2024-07-29 14:17:20|21346.06|21346.06|21345.9|21345.9|21346.16|21346.16|21345.82|21345.82|0
1722262650000|2024-07-29 14:17:30|21345.94|21345.94|21346.02|21346.02|21346.09|21346.09|21345.82|21345.82|0
1722262660000|2024-07-29 14:17:40|21345.94|21345.94|21346.48|21346.48|21346.57|21346.57|21345.94|21345.94|0
1722262670000|2024-07-29 14:17:50|21346.03|21346.03|21345.89|21345.89|21346.03|21346.03|21345.89|21345.89|0
1722262680000|2024-07-29 14:18:00|21346.19|21346.19|21345.86|21345.86|21346.34|21346.34|21345.84|21345.84|0
1722262690000|2024-07-29 14:18:10|21345.74|21345.74|21345.94|21345.94|21345.94|21345.94|21345.74|21345.74|0
1722262700000|2024-07-29 14:18:20|21345.85|21345.85|21346.06|21346.06|21346.06|21346.06|21345.85|21345.85|0
1722262710000|2024-07-29 14:18:30|21346.3|21346.3|21346.54|21346.54|21346.54|21346.54|21346.16|21346.16|0
1722262720000|2024-07-29 14:18:40|21346.74|21346.74|21345.76|21345.76|21346.74|21346.74|21345.76|21345.76|0
1722262730000|2024-07-29 14:18:50|21345.69|21345.69|21344.88|21344.88|21345.69|21345.69|21344.85|21344.85|0
1722262740000|2024-07-29 14:19:00|21344.83|21344.83|21344.04|21344.04|21344.83|21344.83|21343.86|21343.86|0
1722262750000|2024-07-29 14:19:10|21343.91|21343.91|21342.15|21342.15|21343.91|21343.91|21342.15|21342.15|0
1722262760000|2024-07-29 14:19:20|21342.03|21342.03|21339.88|21339.88|21342.03|21342.03|21339.88|21339.88|0
1722262770000|2024-07-29 14:19:30|21339.76|21339.76|21333.54|21333.54|21339.76|21339.76|21333.41|21333.41|0
1722262780000|2024-07-29 14:19:40|21333.5|21333.5|21329.61|21329.61|21333.5|21333.5|21329.61|21329.61|0
1722262790000|2024-07-29 14:19:50|21329.49|21329.49|21328.6|21328.6|21329.49|21329.49|21328.6|21328.6|0
1722262800000|2024-07-29 14:20:00|21328.43|21328.43|21326.88|21326.88|21328.43|21328.43|21326.88|21326.88|0
1722262810000|2024-07-29 14:20:10|21326.84|21326.84|21326.88|21326.88|21326.88|21326.88|21326.51|21326.51|0
1722262820000|2024-07-29 14:20:20|21326.83|21326.83|21327.08|21327.08|21327.1|21327.1|21326.83|21326.83|0
1722262830000|2024-07-29 14:20:30|21326.94|21326.94|21326.48|21326.48|21327.08|21327.08|21326.23|21326.23|0
1722262840000|2024-07-29 14:20:40|21326.39|21326.39|21326.19|21326.19|21326.39|21326.39|21326.19|21326.19|0
1722262850000|2024-07-29 14:20:50|21326.33|21326.33|21325.8|21325.8|21326.42|21326.42|21325.8|21325.8|0
1722262860000|2024-07-29 14:21:00|21325.88|21325.88|21325.35|21325.35|21325.88|21325.88|21325.29|21325.29|0
1722262870000|2024-07-29 14:21:10|21325.4|21325.4|21326.03|21326.03|21326.03|21326.03|21325.4|21325.4|0
1722262880000|2024-07-29 14:21:20|21326|21326|21325.9|21325.9|21326|21326|21325.55|21325.55|0
1722262890000|2024-07-29 14:21:30|21326.02|21326.02|21326.43|21326.43|21326.43|21326.43|21326.02|21326.02|0
1722262900000|2024-07-29 14:21:40|21326.49|21326.49|21326.49|21326.49|21326.49|21326.49|21326.49|21326.49|0
1722262910000|2024-07-29 14:21:50|21326.4|21326.4|21326.42|21326.42|21326.49|21326.49|21326.28|21326.28|0
1722262920000|2024-07-29 14:22:00|21326.26|21326.26|21326.21|21326.21|21326.33|21326.33|21326.11|21326.11|0
1722262930000|2024-07-29 14:22:10|21326.27|21326.27|21326.31|21326.31|21326.31|21326.31|21326.23|21326.23|0
1722262940000|2024-07-29 14:22:20|21326.22|21326.22|21326.04|21326.04|21326.22|21326.22|21326.04|21326.04|0
1722262950000|2024-07-29 14:22:30|21326.01|21326.01|21326.41|21326.41|21326.41|21326.41|21325.9|21325.9|0
1722262960000|2024-07-29 14:22:40|21326.53|21326.53|21326.7|21326.7|21326.7|21326.7|21326.53|21326.53|0
1722262970000|2024-07-29 14:22:50|21326.87|21326.87|21327.13|21327.13|21327.13|21327.13|21326.74|21326.74|0
1722262980000|2024-07-29 14:23:00|21327.28|21327.28|21327.66|21327.66|21327.66|21327.66|21327.08|21327.08|0
1722262990000|2024-07-29 14:23:10|21327.53|21327.53|21328.66|21328.66|21328.66|21328.66|21327.53|21327.53|0
1722263000000|2024-07-29 14:23:20|21328.74|21328.74|21328.89|21328.89|21329.08|21329.08|21328.69|21328.69|0
1722263010000|2024-07-29 14:23:30|21329.01|21329.01|21328.78|21328.78|21329.04|21329.04|21328.78|21328.78|0
1722263020000|2024-07-29 14:23:40|21328.53|21328.53|21329.39|21329.39|21329.64|21329.64|21328.53|21328.53|0
1722263030000|2024-07-29 14:23:50|21329.32|21329.32|21329.67|21329.67|21329.67|21329.67|21329.32|21329.32|0
1722263040000|2024-07-29 14:24:00|21329.73|21329.73|21329.71|21329.71|21329.99|21329.99|21329.71|21329.71|0
1722263050000|2024-07-29 14:24:10|21329.59|21329.59|21329.65|21329.65|21329.65|21329.65|21329.59|21329.59|0
1722263060000|2024-07-29 14:24:20|21329.72|21329.72|21330.1|21330.1|21330.24|21330.24|21329.72|21329.72|0
1722263070000|2024-07-29 14:24:30|21330.17|21330.17|21329.95|21329.95|21330.17|21330.17|21329.95|21329.95|0
1722263080000|2024-07-29 14:24:40|21329.88|21329.88|21329.58|21329.58|21329.88|21329.88|21329.58|21329.58|0
1722263090000|2024-07-29 14:24:50|21329.35|21329.35|21329.23|21329.23|21329.35|21329.35|21328.96|21328.96|0
1722263100000|2024-07-29 14:25:00|21329.35|21329.35|21329.61|21329.61|21329.61|21329.61|21329.35|21329.35|0
1722263110000|2024-07-29 14:25:10|21329.37|21329.37|21329.47|21329.47|21329.52|21329.52|21329.31|21329.31|0
1722263120000|2024-07-29 14:25:20|21329.3|21329.3|21329.23|21329.23|21329.3|21329.3|21329.23|21329.23|0
1722263130000|2024-07-29 14:25:30|21329.14|21329.14|21328.55|21328.55|21329.14|21329.14|21328.37|21328.37|0
1722263140000|2024-07-29 14:25:40|21328.41|21328.41|21327.91|21327.91|21328.41|21328.41|21327.8|21327.8|0
1722263150000|2024-07-29 14:25:50|21327.87|21327.87|21326.99|21326.99|21327.94|21327.94|21326.99|21326.99|0
1722263160000|2024-07-29 14:26:00|21326.82|21326.82|21325.3|21325.3|21326.82|21326.82|21325.3|21325.3|0
1722263170000|2024-07-29 14:26:10|21325.36|21325.36|21325.03|21325.03|21325.46|21325.46|21325.03|21325.03|0
1722263180000|2024-07-29 14:26:20|21324.87|21324.87|21324.72|21324.72|21324.87|21324.87|21324.63|21324.63|0
1722263190000|2024-07-29 14:26:30|21324.36|21324.36|21323.59|21323.59|21324.36|21324.36|21323.59|21323.59|0
1722263200000|2024-07-29 14:26:40|21323.43|21323.43|21323.28|21323.28|21323.43|21323.43|21323.15|21323.15|0
1722263210000|2024-07-29 14:26:50|21323.11|21323.11|21319.81|21319.81|21323.11|21323.11|21319.81|21319.81|0
1722263220000|2024-07-29 14:27:00|21319.73|21319.73|21315.3|21315.3|21319.73|21319.73|21315.1|21315.1|0
1722263230000|2024-07-29 14:27:10|21315.14|21315.14|21314.94|21314.94|21315.16|21315.16|21314.61|21314.61|0
1722263240000|2024-07-29 14:27:20|21315.06|21315.06|21314.38|21314.38|21315.06|21315.06|21314.38|21314.38|0
1722263250000|2024-07-29 14:27:30|21314.53|21314.53|21314.1|21314.1|21314.53|21314.53|21314.1|21314.1|0
1722263260000|2024-07-29 14:27:40|21314.17|21314.17|21314.13|21314.13|21314.21|21314.21|21314.13|21314.13|0
1722263270000|2024-07-29 14:27:50|21314.25|21314.25|21313.64|21313.64|21314.25|21314.25|21313.64|21313.64|0
1722263280000|2024-07-29 14:28:00|21313.55|21313.55|21312.28|21312.28|21313.55|21313.55|21312.28|21312.28|0
1722263290000|2024-07-29 14:28:10|21312.4|21312.4|21311.33|21311.33|21312.4|21312.4|21311.2|21311.2|0
1722263300000|2024-07-29 14:28:20|21311.28|21311.28|21310.82|21310.82|21311.28|21311.28|21310.82|21310.82|0
1722263310000|2024-07-29 14:28:30|21310.79|21310.79|21309.82|21309.82|21310.79|21310.79|21309.82|21309.82|0
1722263320000|2024-07-29 14:28:40|21309.77|21309.77|21309.56|21309.56|21309.81|21309.81|21309.5|21309.5|0
1722263330000|2024-07-29 14:28:50|21309.47|21309.47|21309.21|21309.21|21309.7|21309.7|21309.21|21309.21|0
1722263340000|2024-07-29 14:29:00|21309.23|21309.23|21308.69|21308.69|21309.32|21309.32|21308.69|21308.69|0
1722263350000|2024-07-29 14:29:10|21308.79|21308.79|21308.6|21308.6|21309.02|21309.02|21308.51|21308.51|0
1722263360000|2024-07-29 14:29:20|21308.54|21308.54|21308.22|21308.22|21308.54|21308.54|21308.22|21308.22|0
1722263370000|2024-07-29 14:29:30|21308.14|21308.14|21308.01|21308.01|21308.14|21308.14|21307.82|21307.82|0
1722263380000|2024-07-29 14:29:40|21307.97|21307.97|21307.4|21307.4|21307.97|21307.97|21307.37|21307.37|0
1722263390000|2024-07-29 14:29:50|21307.28|21307.28|21307.22|21307.22|21307.31|21307.31|21307.19|21307.19|0
1722263400000|2024-07-29 14:30:00|21307.04|21307.04|21304.66|21304.66|21307.04|21307.04|21304.66|21304.66|0
1722263410000|2024-07-29 14:30:10|21304.57|21304.57|21304.05|21304.05|21304.66|21304.66|21304.05|21304.05|0
1722263420000|2024-07-29 14:30:20|21303.97|21303.97|21303.26|21303.26|21304.11|21304.11|21303.26|21303.26|0
1722263430000|2024-07-29 14:30:30|21303.23|21303.23|21303.17|21303.17|21303.29|21303.29|21303.01|21303.01|0
1722263440000|2024-07-29 14:30:40|21303.13|21303.13|21301.92|21301.92|21303.17|21303.17|21301.92|21301.92|0
1722263450000|2024-07-29 14:30:50|21301.86|21301.86|21300.24|21300.24|21301.86|21301.86|21300.24|21300.24|0
1722263460000|2024-07-29 14:31:00|21300.27|21300.27|21297.44|21297.44|21300.27|21300.27|21297.26|21297.26|0
1722263470000|2024-07-29 14:31:10|21297.53|21297.53|21297.2|21297.2|21297.61|21297.61|21297.2|21297.2|0
1722263480000|2024-07-29 14:31:20|21297.02|21297.02|21296.47|21296.47|21297.02|21297.02|21296.44|21296.44|0
1722263490000|2024-07-29 14:31:30|21296.4|21296.4|21296.51|21296.51|21296.51|21296.51|21295.98|21295.98|0
1722263500000|2024-07-29 14:31:40|21296.64|21296.64|21296.32|21296.32|21296.7|21296.7|21296.32|21296.32|0
1722263510000|2024-07-29 14:31:50|21296.21|21296.21|21295.82|21295.82|21296.21|21296.21|21295.82|21295.82|0
1722263520000|2024-07-29 14:32:00|21295.71|21295.71|21295.79|21295.79|21295.79|21295.79|21295.71|21295.71|0
1722263530000|2024-07-29 14:32:10|21295.57|21295.57|21295.54|21295.54|21295.85|21295.85|21295.54|21295.54|0
1722263540000|2024-07-29 14:32:20|21295.46|21295.46|21294.71|21294.71|21295.46|21295.46|21294.71|21294.71|0
1722263550000|2024-07-29 14:32:30|21294.63|21294.63|21291.9|21291.9|21294.63|21294.63|21291.9|21291.9|0
1722263560000|2024-07-29 14:32:40|21292.02|21292.02|21290.76|21290.76|21292.07|21292.07|21290.76|21290.76|0
1722263570000|2024-07-29 14:32:50|21290.89|21290.89|21290.01|21290.01|21290.95|21290.95|21289.95|21289.95|0
1722263580000|2024-07-29 14:33:00|21289.85|21289.85|21289.38|21289.38|21289.85|21289.85|21289.38|21289.38|0
1722263590000|2024-07-29 14:33:10|21289.53|21289.53|21289.15|21289.15|21289.67|21289.67|21289.15|21289.15|0
1722263600000|2024-07-29 14:33:20|21289.02|21289.02|21289.02|21289.02|21289.06|21289.06|21289.02|21289.02|0
1722263610000|2024-07-29 14:33:30|21289.11|21289.11|21288.07|21288.07|21289.11|21289.11|21288.07|21288.07|0
1722263620000|2024-07-29 14:33:40|21287.77|21287.77|21287.01|21287.01|21287.77|21287.77|21287.01|21287.01|0
1722263630000|2024-07-29 14:33:50|21287.27|21287.27|21287.57|21287.57|21287.57|21287.57|21287.24|21287.24|0
1722263640000|2024-07-29 14:34:00|21287.63|21287.63|21287.38|21287.38|21287.63|21287.63|21287.38|21287.38|0
1722263650000|2024-07-29 14:34:10|21287.33|21287.33|21287.43|21287.43|21287.43|21287.43|21286.56|21286.56|0
1722263660000|2024-07-29 14:34:20|21287.62|21287.62|21287.62|21287.62|21287.62|21287.62|21287.49|21287.49|0
1722263670000|2024-07-29 14:34:30|21287.37|21287.37|21286.4|21286.4|21287.37|21287.37|21286.4|21286.4|0
1722263680000|2024-07-29 14:34:40|21286.25|21286.25|21285.79|21285.79|21286.25|21286.25|21285.71|21285.71|0
1722263690000|2024-07-29 14:34:50|21285.69|21285.69|21285.62|21285.62|21285.69|21285.69|21285.43|21285.43|0
1722263700000|2024-07-29 14:35:00|21285.51|21285.51|21285.31|21285.31|21285.51|21285.51|21285.17|21285.17|0
1722263710000|2024-07-29 14:35:10|21285.34|21285.34|21284.88|21284.88|21285.34|21285.34|21284.59|21284.59|0
1722263720000|2024-07-29 14:35:20|21284.9|21284.9|21284.56|21284.56|21284.96|21284.96|21284.45|21284.45|0
1722263730000|2024-07-29 14:35:30|21284.31|21284.31|21283.86|21283.86|21284.31|21284.31|21283.31|21283.31|0
1722263740000|2024-07-29 14:35:40|21283.65|21283.65|21283.34|21283.34|21283.65|21283.65|21283.34|21283.34|0
1722263750000|2024-07-29 14:35:50|21283.11|21283.11|21282.45|21282.45|21283.11|21283.11|21282.45|21282.45|0
1722263760000|2024-07-29 14:36:00|21282.69|21282.69|21282.22|21282.22|21282.69|21282.69|21282.02|21282.02|0
1722263770000|2024-07-29 14:36:10|21282.34|21282.34|21282.39|21282.39|21282.54|21282.54|21282.17|21282.17|0
1722263780000|2024-07-29 14:36:20|21282.34|21282.34|21282.08|21282.08|21282.34|21282.34|21282.06|21282.06|0
1722263790000|2024-07-29 14:36:30|21282.19|21282.19|21281.82|21281.82|21282.19|21282.19|21281.82|21281.82|0
1722263800000|2024-07-29 14:36:40|21281.19|21281.19|21279.26|21279.26|21281.19|21281.19|21279.26|21279.26|0
1722263810000|2024-07-29 14:36:50|21279.11|21279.11|21279.2|21279.2|21279.28|21279.28|21278.77|21278.77|0
1722263820000|2024-07-29 14:37:00|21279.43|21279.43|21279.34|21279.34|21279.73|21279.73|21279.34|21279.34|0
1722263830000|2024-07-29 14:37:10|21279.22|21279.22|21279.22|21279.22|21279.34|21279.34|21279.15|21279.15|0
1722263840000|2024-07-29 14:37:20|21279.34|21279.34|21279.34|21279.34|21279.34|21279.34|21279.34|21279.34|0
1722263850000|2024-07-29 14:37:30|21279.72|21279.72|21280.25|21280.25|21280.25|21280.25|21279.67|21279.67|0
1722263860000|2024-07-29 14:37:40|21280.21|21280.21|21281.33|21281.33|21281.33|21281.33|21280.09|21280.09|0
1722263870000|2024-07-29 14:37:50|21281.26|21281.26|21281.37|21281.37|21281.44|21281.44|21280.79|21280.79|0
1722263880000|2024-07-29 14:38:00|21281.17|21281.17|21281.56|21281.56|21281.56|21281.56|21281.17|21281.17|0
1722263890000|2024-07-29 14:38:10|21281.87|21281.87|21281.62|21281.62|21282.08|21282.08|21281.52|21281.52|0
1722263900000|2024-07-29 14:38:20|21281.74|21281.74|21281.85|21281.85|21281.85|21281.85|21281.58|21281.58|0
1722263910000|2024-07-29 14:38:30|21281.99|21281.99|21282.1|21282.1|21282.1|21282.1|21281.99|21281.99|0
1722263920000|2024-07-29 14:38:40|21282.22|21282.22|21282.27|21282.27|21282.3|21282.3|21282.19|21282.19|0
1722263930000|2024-07-29 14:38:50|21282.37|21282.37|21282.82|21282.82|21282.82|21282.82|21282.37|21282.37|0
1722263940000|2024-07-29 14:39:00|21282.73|21282.73|21283.16|21283.16|21283.16|21283.16|21282.67|21282.67|0
1722263950000|2024-07-29 14:39:10|21283.29|21283.29|21284.44|21284.44|21284.44|21284.44|21283.29|21283.29|0
1722263960000|2024-07-29 14:39:20|21284.17|21284.17|21284.27|21284.27|21284.41|21284.41|21284.1|21284.1|0
1722263970000|2024-07-29 14:39:30|21284.36|21284.36|21284.17|21284.17|21284.46|21284.46|21284.14|21284.14|0
1722263980000|2024-07-29 14:39:40|21284.31|21284.31|21284.72|21284.72|21284.72|21284.72|21284.31|21284.31|0
1722263990000|2024-07-29 14:39:50|21284.8|21284.8|21284.46|21284.46|21284.8|21284.8|21284.46|21284.46|0
1722264000000|2024-07-29 14:40:00|21284.53|21284.53|21284.72|21284.72|21284.72|21284.72|21284.53|21284.53|0
1722264010000|2024-07-29 14:40:10|21284.89|21284.89|21286.38|21286.38|21286.38|21286.38|21284.89|21284.89|0
1722264020000|2024-07-29 14:40:20|21286.21|21286.21|21285.74|21285.74|21286.29|21286.29|21285.74|21285.74|0
1722264030000|2024-07-29 14:40:30|21285.62|21285.62|21284.94|21284.94|21285.62|21285.62|21284.94|21284.94|0
1722264040000|2024-07-29 14:40:40|21285|21285|21284.45|21284.45|21285.13|21285.13|21284.39|21284.39|0
1722264050000|2024-07-29 14:40:50|21284.35|21284.35|21283.29|21283.29|21284.35|21284.35|21283.24|21283.24|0
1722264060000|2024-07-29 14:41:00|21283.24|21283.24|21283.14|21283.14|21283.24|21283.24|21283.14|21283.14|0
1722264070000|2024-07-29 14:41:10|21283.22|21283.22|21283.87|21283.87|21283.87|21283.87|21283.16|21283.16|0
1722264080000|2024-07-29 14:41:20|21283.79|21283.79|21283.92|21283.92|21283.93|21283.93|21283.79|21283.79|0
1722264090000|2024-07-29 14:41:30|21283.96|21283.96|21283.99|21283.99|21284.03|21284.03|21283.69|21283.69|0
1722264100000|2024-07-29 14:41:40|21283.84|21283.84|21283.82|21283.82|21284.02|21284.02|21283.75|21283.75|0
1722264110000|2024-07-29 14:41:50|21283.93|21283.93|21283.48|21283.48|21283.93|21283.93|21283.42|21283.42|0
1722264120000|2024-07-29 14:42:00|21283.59|21283.59|21283.97|21283.97|21283.97|21283.97|21283.59|21283.59|0
1722264130000|2024-07-29 14:42:10|21283.8|21283.8|21284.74|21284.74|21284.81|21284.81|21283.8|21283.8|0
1722264140000|2024-07-29 14:42:20|21284.66|21284.66|21284.38|21284.38|21284.66|21284.66|21284.07|21284.07|0
1722264150000|2024-07-29 14:42:30|21284.43|21284.43|21284.13|21284.13|21284.55|21284.55|21284.13|21284.13|0
1722264160000|2024-07-29 14:42:40|21284.3|21284.3|21283.94|21283.94|21284.39|21284.39|21283.87|21283.87|0
1722264170000|2024-07-29 14:42:50|21284|21284|21284.09|21284.09|21284.09|21284.09|21284|21284|0
1722264180000|2024-07-29 14:43:00|21284.21|21284.21|21284.11|21284.11|21284.23|21284.23|21284.08|21284.08|0
1722264190000|2024-07-29 14:43:10|21284.03|21284.03|21283.98|21283.98|21284.05|21284.05|21283.72|21283.72|0
1722264200000|2024-07-29 14:43:20|21284|21284|21284.24|21284.24|21284.24|21284.24|21284|21284|0
1722264210000|2024-07-29 14:43:30|21284.18|21284.18|21284.24|21284.24|21284.33|21284.33|21284.18|21284.18|0
1722264220000|2024-07-29 14:43:40|21284.31|21284.31|21284.3|21284.3|21284.39|21284.39|21284.08|21284.08|0
1722264230000|2024-07-29 14:43:50|21284.35|21284.35|21284.54|21284.54|21284.57|21284.57|21284.35|21284.35|0
1722264240000|2024-07-29 14:44:00|21284.57|21284.57|21284.44|21284.44|21284.94|21284.94|21284.39|21284.39|0
1722264250000|2024-07-29 14:44:10|21284.15|21284.15|21283.69|21283.69|21284.15|21284.15|21283.69|21283.69|0
1722264260000|2024-07-29 14:44:20|21283.56|21283.56|21282.77|21282.77|21283.56|21283.56|21282.62|21282.62|0
1722264270000|2024-07-29 14:44:30|21282.87|21282.87|21282.75|21282.75|21282.87|21282.87|21282.75|21282.75|0
1722264280000|2024-07-29 14:44:40|21282.82|21282.82|21282.62|21282.62|21283.03|21283.03|21282.6|21282.6|0
1722264290000|2024-07-29 14:44:50|21282.46|21282.46|21282.21|21282.21|21282.46|21282.46|21282.1|21282.1|0
1722264300000|2024-07-29 14:45:00|21282.18|21282.18|21281.99|21281.99|21282.18|21282.18|21281.99|21281.99|0
1722264310000|2024-07-29 14:45:10|21282.07|21282.07|21281.65|21281.65|21282.15|21282.15|21281.59|21281.59|0
1722264320000|2024-07-29 14:45:20|21281.62|21281.62|21281.92|21281.92|21281.92|21281.92|21281.56|21281.56|0
1722264330000|2024-07-29 14:45:30|21282|21282|21282.18|21282.18|21282.27|21282.27|21282|21282|0
1722264340000|2024-07-29 14:45:40|21282.02|21282.02|21282.18|21282.18|21282.18|21282.18|21282.02|21282.02|0
1722264350000|2024-07-29 14:45:50|21282.15|21282.15|21281.52|21281.52|21282.15|21282.15|21281.52|21281.52|0
1722264360000|2024-07-29 14:46:00|21281.65|21281.65|21281.41|21281.41|21281.65|21281.65|21281.41|21281.41|0
1722264370000|2024-07-29 14:46:10|21281.37|21281.37|21280.57|21280.57|21281.37|21281.37|21280.57|21280.57|0
1722264380000|2024-07-29 14:46:20|21280.48|21280.48|21280.94|21280.94|21281.09|21281.09|21280.43|21280.43|0
1722264390000|2024-07-29 14:46:30|21280.78|21280.78|21280.53|21280.53|21280.78|21280.78|21280.47|21280.47|0
1722264400000|2024-07-29 14:46:40|21280.58|21280.58|21281.43|21281.43|21281.43|21281.43|21280.58|21280.58|0
1722264410000|2024-07-29 14:46:50|21281.74|21281.74|21281.63|21281.63|21281.74|21281.74|21281.63|21281.63|0
1722264420000|2024-07-29 14:47:00|21281.77|21281.77|21282.31|21282.31|21282.4|21282.4|21281.77|21281.77|0
1722264430000|2024-07-29 14:47:10|21282.35|21282.35|21282.47|21282.47|21282.47|21282.47|21282.35|21282.35|0
1722264440000|2024-07-29 14:47:20|21282.52|21282.52|21282.5|21282.5|21282.52|21282.52|21282.32|21282.32|0
1722264450000|2024-07-29 14:47:30|21282.46|21282.46|21282.22|21282.22|21282.46|21282.46|21282.22|21282.22|0
1722264460000|2024-07-29 14:47:40|21282.26|21282.26|21282.18|21282.18|21282.26|21282.26|21282.03|21282.03|0
1722264470000|2024-07-29 14:47:50|21282.08|21282.08|21281.65|21281.65|21282.08|21282.08|21281.65|21281.65|0
1722264480000|2024-07-29 14:48:00|21281.46|21281.46|21281.2|21281.2|21281.46|21281.46|21281.2|21281.2|0
1722264490000|2024-07-29 14:48:10|21281.17|21281.17|21281.2|21281.2|21281.28|21281.28|21281.08|21281.08|0
1722264500000|2024-07-29 14:48:20|21281.14|21281.14|21281.13|21281.13|21281.16|21281.16|21281.11|21281.11|0
1722264510000|2024-07-29 14:48:30|21281.2|21281.2|21281.3|21281.3|21281.3|21281.3|21281.2|21281.2|0
1722264520000|2024-07-29 14:48:40|21281.42|21281.42|21281.02|21281.02|21281.67|21281.67|21281.02|21281.02|0
1722264530000|2024-07-29 14:48:50|21281.19|21281.19|21280.78|21280.78|21281.35|21281.35|21280.78|21280.78|0
1722264540000|2024-07-29 14:49:00|21280.98|21280.98|21280.81|21280.81|21281.08|21281.08|21280.66|21280.66|0
1722264550000|2024-07-29 14:49:10|21281|21281|21281.18|21281.18|21281.18|21281.18|21280.76|21280.76|0
1722264560000|2024-07-29 14:49:20|21281.35|21281.35|21279.64|21279.64|21281.35|21281.35|21279.49|21279.49|0
1722264570000|2024-07-29 14:49:30|21279.68|21279.68|21279.1|21279.1|21279.68|21279.68|21279.1|21279.1|0
1722264580000|2024-07-29 14:49:40|21279.07|21279.07|21277.32|21277.32|21279.07|21279.07|21277.32|21277.32|0
1722264590000|2024-07-29 14:49:50|21277.13|21277.13|21276.65|21276.65|21277.24|21277.24|21276.65|21276.65|0
1722264600000|2024-07-29 14:50:00|21276.57|21276.57|21275.92|21275.92|21276.57|21276.57|21275.79|21275.79|0
1722264610000|2024-07-29 14:50:10|21275.77|21275.77|21275.62|21275.62|21275.82|21275.82|21275.36|21275.36|0
1722264620000|2024-07-29 14:50:20|21275.6|21275.6|21275.25|21275.25|21275.6|21275.6|21275.25|21275.25|0
1722264630000|2024-07-29 14:50:30|21275.07|21275.07|21274.5|21274.5|21275.07|21275.07|21274.5|21274.5|0
1722264640000|2024-07-29 14:50:40|21274.58|21274.58|21273.87|21273.87|21274.58|21274.58|21273.87|21273.87|0
1722264650000|2024-07-29 14:50:50|21274.08|21274.08|21274.05|21274.05|21274.09|21274.09|21273.93|21273.93|0
1722264660000|2024-07-29 14:51:00|21274.17|21274.17|21273.72|21273.72|21274.17|21274.17|21273.72|21273.72|0
1722264670000|2024-07-29 14:51:10|21273.77|21273.77|21274|21274|21274.11|21274.11|21273.6|21273.6|0
1722264680000|2024-07-29 14:51:20|21273.81|21273.81|21274.42|21274.42|21274.42|21274.42|21273.54|21273.54|0
1722264690000|2024-07-29 14:51:30|21274.45|21274.45|21274.36|21274.36|21274.83|21274.83|21274.36|21274.36|0
1722264700000|2024-07-29 14:51:40|21274.71|21274.71|21274.96|21274.96|21275.09|21275.09|21274.49|21274.49|0
1722264710000|2024-07-29 14:51:50|21274.61|21274.61|21274.08|21274.08|21274.61|21274.61|21273.93|21273.93|0
1722264720000|2024-07-29 14:52:00|21273.97|21273.97|21273.96|21273.96|21274.08|21274.08|21273.82|21273.82|0
1722264730000|2024-07-29 14:52:10|21273.93|21273.93|21273.98|21273.98|21274.15|21274.15|21273.81|21273.81|0
1722264740000|2024-07-29 14:52:20|21274.11|21274.11|21274.45|21274.45|21274.78|21274.78|21274.11|21274.11|0
1722264750000|2024-07-29 14:52:30|21274.39|21274.39|21273.96|21273.96|21274.45|21274.45|21273.96|21273.96|0
1722264760000|2024-07-29 14:52:40|21273.99|21273.99|21273.38|21273.38|21273.99|21273.99|21273.38|21273.38|0
1722264770000|2024-07-29 14:52:50|21273.37|21273.37|21272.66|21272.66|21273.37|21273.37|21272.66|21272.66|0
1722264780000|2024-07-29 14:53:00|21272.36|21272.36|21271.83|21271.83|21272.48|21272.48|21271.68|21271.68|0
1722264790000|2024-07-29 14:53:10|21271.59|21271.59|21270.63|21270.63|21271.62|21271.62|21270.63|21270.63|0
1722264800000|2024-07-29 14:53:20|21270.56|21270.56|21268.51|21268.51|21270.56|21270.56|21268.48|21268.48|0
1722264810000|2024-07-29 14:53:30|21268.47|21268.47|21267.26|21267.26|21268.47|21268.47|21267.15|21267.15|0
1722264820000|2024-07-29 14:53:40|21267.15|21267.15|21267.19|21267.19|21267.27|21267.27|21267.03|21267.03|0
1722264830000|2024-07-29 14:53:50|21267.23|21267.23|21267.1|21267.1|21267.36|21267.36|21266.95|21266.95|0
1722264840000|2024-07-29 14:54:00|21266.93|21266.93|21266.6|21266.6|21266.93|21266.93|21266.51|21266.51|0
1722264850000|2024-07-29 14:54:10|21266.68|21266.68|21268.35|21268.35|21268.36|21268.36|21266.68|21266.68|0
1722264860000|2024-07-29 14:54:20|21268.44|21268.44|21268.52|21268.52|21268.9|21268.9|21268.44|21268.44|0
1722264870000|2024-07-29 14:54:30|21268.48|21268.48|21268.52|21268.52|21268.59|21268.59|21268.18|21268.18|0
1722264880000|2024-07-29 14:54:40|21268.7|21268.7|21268.59|21268.59|21268.7|21268.7|21268.59|21268.59|0
1722264890000|2024-07-29 14:54:50|21268.56|21268.56|21268.1|21268.1|21268.56|21268.56|21268.07|21268.07|0
1722264900000|2024-07-29 14:55:00|21268.22|21268.22|21267.62|21267.62|21268.22|21268.22|21267.62|21267.62|0
1722264910000|2024-07-29 14:55:10|21267.7|21267.7|21267.47|21267.47|21267.84|21267.84|21267.47|21267.47|0
1722264920000|2024-07-29 14:55:20|21267.58|21267.58|21266.76|21266.76|21267.58|21267.58|21266.76|21266.76|0
1722264930000|2024-07-29 14:55:30|21266.83|21266.83|21267.02|21267.02|21267.02|21267.02|21266.83|21266.83|0
1722264940000|2024-07-29 14:55:40|21266.94|21266.94|21267.03|21267.03|21267.03|21267.03|21266.86|21266.86|0
1722264950000|2024-07-29 14:55:50|21267.22|21267.22|21267.24|21267.24|21267.46|21267.46|21267.22|21267.22|0
1722264960000|2024-07-29 14:56:00|21267.4|21267.4|21268.67|21268.67|21268.67|21268.67|21267.4|21267.4|0
1722264970000|2024-07-29 14:56:10|21268.75|21268.75|21268.58|21268.58|21268.92|21268.92|21268.58|21268.58|0
1722264980000|2024-07-29 14:56:20|21268.67|21268.67|21268.87|21268.87|21269.2|21269.2|21268.67|21268.67|0
1722264990000|2024-07-29 14:56:30|21268.8|21268.8|21269.64|21269.64|21269.96|21269.96|21268.8|21268.8|0
1722265000000|2024-07-29 14:56:40|21269.53|21269.53|21269.67|21269.67|21269.67|21269.67|21269.53|21269.53|0
1722265010000|2024-07-29 14:56:50|21269.75|21269.75|21270.45|21270.45|21270.45|21270.45|21269.75|21269.75|0
1722265020000|2024-07-29 14:57:00|21270.39|21270.39|21270.27|21270.27|21270.39|21270.39|21270.13|21270.13|0
1722265030000|2024-07-29 14:57:10|21270.39|21270.39|21270.88|21270.88|21271.08|21271.08|21270.39|21270.39|0
1722265040000|2024-07-29 14:57:20|21270.94|21270.94|21270.83|21270.83|21271.06|21271.06|21270.83|21270.83|0
1722265050000|2024-07-29 14:57:30|21270.77|21270.77|21270.44|21270.44|21270.77|21270.77|21270.4|21270.4|0
1722265060000|2024-07-29 14:57:40|21270.19|21270.19|21269.77|21269.77|21270.19|21270.19|21269.64|21269.64|0
1722265070000|2024-07-29 14:57:50|21269.91|21269.91|21269.8|21269.8|21270.03|21270.03|21269.8|21269.8|0
1722265080000|2024-07-29 14:58:00|21269.85|21269.85|21269.62|21269.62|21269.85|21269.85|21269.59|21269.59|0
1722265090000|2024-07-29 14:58:10|21269.51|21269.51|21269.65|21269.65|21269.65|21269.65|21269.43|21269.43|0
1722265100000|2024-07-29 14:58:20|21269.53|21269.53|21269.66|21269.66|21269.66|21269.66|21269.53|21269.53|0
1722265110000|2024-07-29 14:58:30|21269.53|21269.53|21269.41|21269.41|21269.53|21269.53|21269.11|21269.11|0
1722265120000|2024-07-29 14:58:40|21269.5|21269.5|21269.77|21269.77|21269.77|21269.77|21269.5|21269.5|0
1722265130000|2024-07-29 14:58:50|21269.71|21269.71|21269.35|21269.35|21269.71|21269.71|21269.35|21269.35|0
1722265140000|2024-07-29 14:59:00|21269.49|21269.49|21269.09|21269.09|21269.49|21269.49|21268.8|21268.8|0
1722265150000|2024-07-29 14:59:10|21269.28|21269.28|21269.37|21269.37|21269.5|21269.5|21269.28|21269.28|0
1722265160000|2024-07-29 14:59:20|21269.33|21269.33|21269.68|21269.68|21269.68|21269.68|21269.33|21269.33|0
1722265170000|2024-07-29 14:59:30|21269.65|21269.65|21269.54|21269.54|21269.65|21269.65|21269.46|21269.46|0
1722265180000|2024-07-29 14:59:40|21269.6|21269.6|21269.37|21269.37|21269.66|21269.66|21269.37|21269.37|0
1722265190000|2024-07-29 14:59:50|21269.28|21269.28|21268.7|21268.7|21269.28|21269.28|21268.7|21268.7|0
1722265200000|2024-07-29 15:00:00|21268.62|21268.62|21266.71|21266.71|21268.62|21268.62|21266.61|21266.61|0
1722265210000|2024-07-29 15:00:10|21266.63|21266.63|21263.35|21263.35|21266.63|21266.63|21263.35|21263.35|0
1722265220000|2024-07-29 15:00:20|21263.32|21263.32|21259.41|21259.41|21263.32|21263.32|21259.14|21259.14|0
1722265230000|2024-07-29 15:00:30|21259.13|21259.13|21258.07|21258.07|21259.13|21259.13|21258.07|21258.07|0
1722265240000|2024-07-29 15:00:40|21257.99|21257.99|21257.27|21257.27|21257.99|21257.99|21257.27|21257.27|0
1722265250000|2024-07-29 15:00:50|21257.4|21257.4|21257.62|21257.62|21257.62|21257.62|21257.4|21257.4|0
1722265260000|2024-07-29 15:01:00|21257.48|21257.48|21257.47|21257.47|21257.54|21257.54|21257.17|21257.17|0
1722265270000|2024-07-29 15:01:10|21257.43|21257.43|21257.53|21257.53|21257.81|21257.81|21257.43|21257.43|0
1722265280000|2024-07-29 15:01:20|21257.34|21257.34|21256.32|21256.32|21257.41|21257.41|21256.25|21256.25|0
1722265290000|2024-07-29 15:01:30|21256.27|21256.27|21256.91|21256.91|21257.29|21257.29|21255.66|21255.66|0
1722265300000|2024-07-29 15:01:40|21256.77|21256.77|21256.83|21256.83|21256.95|21256.95|21256.77|21256.77|0
1722265310000|2024-07-29 15:01:50|21256.65|21256.65|21256.63|21256.63|21256.65|21256.65|21256.52|21256.52|0
1722265320000|2024-07-29 15:02:00|21256.56|21256.56|21257.12|21257.12|21257.12|21257.12|21256.56|21256.56|0
1722265330000|2024-07-29 15:02:10|21257.2|21257.2|21257.59|21257.59|21257.64|21257.64|21257.2|21257.2|0
1722265340000|2024-07-29 15:02:20|21257.66|21257.66|21256.88|21256.88|21257.66|21257.66|21256.88|21256.88|0
1722265350000|2024-07-29 15:02:30|21256.93|21256.93|21257.3|21257.3|21257.3|21257.3|21256.93|21256.93|0
1722265360000|2024-07-29 15:02:40|21256.8|21256.8|21256.83|21256.83|21256.98|21256.98|21256.7|21256.7|0
1722265370000|2024-07-29 15:02:50|21256.71|21256.71|21255.65|21255.65|21256.71|21256.71|21255.65|21255.65|0
1722265380000|2024-07-29 15:03:00|21255.78|21255.78|21256|21256|21256.03|21256.03|21255.78|21255.78|0
1722265390000|2024-07-29 15:03:10|21255.85|21255.85|21255.59|21255.59|21255.94|21255.94|21255.49|21255.49|0
1722265400000|2024-07-29 15:03:20|21255.49|21255.49|21255.08|21255.08|21255.49|21255.49|21255.08|21255.08|0
1722265410000|2024-07-29 15:03:30|21255.02|21255.02|21255.84|21255.84|21255.84|21255.84|21254.97|21254.97|0
1722265420000|2024-07-29 15:03:40|21255.8|21255.8|21255.68|21255.68|21255.8|21255.8|21255.57|21255.57|0
1722265430000|2024-07-29 15:03:50|21255.63|21255.63|21256.27|21256.27|21256.44|21256.44|21255.63|21255.63|0
1722265440000|2024-07-29 15:04:00|21256.18|21256.18|21256.24|21256.24|21256.39|21256.39|21256.01|21256.01|0
1722265450000|2024-07-29 15:04:10|21256.3|21256.3|21256.47|21256.47|21256.63|21256.63|21256.21|21256.21|0
1722265460000|2024-07-29 15:04:20|21256.53|21256.53|21256.65|21256.65|21256.83|21256.83|21256.5|21256.5|0
1722265470000|2024-07-29 15:04:30|21256.53|21256.53|21254.76|21254.76|21256.61|21256.61|21254.76|21254.76|0
1722265480000|2024-07-29 15:04:40|21254.92|21254.92|21255.47|21255.47|21255.47|21255.47|21254.92|21254.92|0
1722265490000|2024-07-29 15:04:50|21255.4|21255.4|21255.77|21255.77|21255.84|21255.84|21255.4|21255.4|0
1722265500000|2024-07-29 15:05:00|21255.68|21255.68|21256.15|21256.15|21256.23|21256.23|21255.68|21255.68|0
1722265510000|2024-07-29 15:05:10|21255.9|21255.9|21254.33|21254.33|21255.9|21255.9|21254.29|21254.29|0
1722265520000|2024-07-29 15:05:20|21253.99|21253.99|21253.07|21253.07|21253.99|21253.99|21252.87|21252.87|0
1722265530000|2024-07-29 15:05:30|21252.88|21252.88|21252.63|21252.63|21252.88|21252.88|21252.58|21252.58|0
1722265540000|2024-07-29 15:05:40|21252.59|21252.59|21252.57|21252.57|21252.67|21252.67|21252.57|21252.57|0
1722265550000|2024-07-29 15:05:50|21252.82|21252.82|21252.6|21252.6|21253.12|21253.12|21252.6|21252.6|0
1722265560000|2024-07-29 15:06:00|21252.47|21252.47|21251.82|21251.82|21252.47|21252.47|21251.82|21251.82|0
1722265570000|2024-07-29 15:06:10|21251.72|21251.72|21250.4|21250.4|21251.72|21251.72|21250.4|21250.4|0
1722265580000|2024-07-29 15:06:20|21250.35|21250.35|21250.21|21250.21|21250.37|21250.37|21249.99|21249.99|0
1722265590000|2024-07-29 15:06:30|21250.35|21250.35|21249.88|21249.88|21250.59|21250.59|21249.76|21249.76|0
1722265600000|2024-07-29 15:06:40|21250|21250|21249.94|21249.94|21250.09|21250.09|21249.94|21249.94|0
1722265610000|2024-07-29 15:06:50|21250.07|21250.07|21250.07|21250.07|21250.07|21250.07|21250.02|21250.02|0
1722265620000|2024-07-29 15:07:00|21249.98|21249.98|21249.44|21249.44|21249.98|21249.98|21249.31|21249.31|0
1722265630000|2024-07-29 15:07:10|21249.43|21249.43|21250.05|21250.05|21250.05|21250.05|21249.36|21249.36|0
1722265640000|2024-07-29 15:07:20|21249.82|21249.82|21249.71|21249.71|21249.99|21249.99|21249.71|21249.71|0
1722265650000|2024-07-29 15:07:30|21249.77|21249.77|21249.68|21249.68|21249.93|21249.93|21249.49|21249.49|0
1722265660000|2024-07-29 15:07:40|21249.62|21249.62|21248.99|21248.99|21249.69|21249.69|21248.95|21248.95|0
1722265670000|2024-07-29 15:07:50|21248.97|21248.97|21248.86|21248.86|21249.22|21249.22|21248.86|21248.86|0
1722265680000|2024-07-29 15:08:00|21248.93|21248.93|21248.66|21248.66|21249.11|21249.11|21248.66|21248.66|0
1722265690000|2024-07-29 15:08:10|21248.46|21248.46|21248.09|21248.09|21248.46|21248.46|21248.03|21248.03|0
1722265700000|2024-07-29 15:08:20|21248.13|21248.13|21248.02|21248.02|21248.16|21248.16|21247.99|21247.99|0
1722265710000|2024-07-29 15:08:30|21247.91|21247.91|21248.1|21248.1|21248.1|21248.1|21247.91|21247.91|0
1722265720000|2024-07-29 15:08:40|21247.94|21247.94|21248.15|21248.15|21248.15|21248.15|21247.9|21247.9|0
1722265730000|2024-07-29 15:08:50|21248.07|21248.07|21248.46|21248.46|21248.46|21248.46|21248.07|21248.07|0
1722265740000|2024-07-29 15:09:00|21248.58|21248.58|21248.03|21248.03|21248.58|21248.58|21247.91|21247.91|0
1722265750000|2024-07-29 15:09:10|21248.09|21248.09|21247.22|21247.22|21248.09|21248.09|21247.19|21247.19|0
1722265760000|2024-07-29 15:09:20|21247.15|21247.15|21246.62|21246.62|21247.26|21247.26|21246.62|21246.62|0
1722265770000|2024-07-29 15:09:30|21246.54|21246.54|21247.05|21247.05|21247.05|21247.05|21246.54|21246.54|0
1722265780000|2024-07-29 15:09:40|21247.17|21247.17|21246.96|21246.96|21247.17|21247.17|21246.28|21246.28|0
1722265790000|2024-07-29 15:09:50|21247.08|21247.08|21246.75|21246.75|21247.08|21247.08|21246.51|21246.51|0
1722265800000|2024-07-29 15:10:00|21246.54|21246.54|21246.57|21246.57|21246.73|21246.73|21246.34|21246.34|0
1722265810000|2024-07-29 15:10:10|21246.53|21246.53|21246.49|21246.49|21246.6|21246.6|21246.33|21246.33|0
1722265820000|2024-07-29 15:10:20|21246.6|21246.6|21245.66|21245.66|21246.6|21246.6|21245.62|21245.62|0
1722265830000|2024-07-29 15:10:30|21245.76|21245.76|21245.84|21245.84|21245.97|21245.97|21245.72|21245.72|0
1722265840000|2024-07-29 15:10:40|21245.67|21245.67|21245.52|21245.52|21245.67|21245.67|21245.4|21245.4|0
1722265850000|2024-07-29 15:10:50|21245.55|21245.55|21245.42|21245.42|21245.61|21245.61|21245.42|21245.42|0
1722265860000|2024-07-29 15:11:00|21245.19|21245.19|21244.75|21244.75|21245.19|21245.19|21244.65|21244.65|0
1722265870000|2024-07-29 15:11:10|21244.88|21244.88|21243.7|21243.7|21245.05|21245.05|21243.7|21243.7|0
1722265880000|2024-07-29 15:11:20|21243.65|21243.65|21243.06|21243.06|21243.78|21243.78|21243.06|21243.06|0
1722265890000|2024-07-29 15:11:30|21243|21243|21242.71|21242.71|21243|21243|21242.64|21242.64|0
1722265900000|2024-07-29 15:11:40|21242.61|21242.61|21242.54|21242.54|21242.61|21242.61|21242.16|21242.16|0
1722265910000|2024-07-29 15:11:50|21242.42|21242.42|21242.68|21242.68|21242.91|21242.91|21242.36|21242.36|0
1722265920000|2024-07-29 15:12:00|21242.49|21242.49|21242.14|21242.14|21242.49|21242.49|21241.99|21241.99|0
1722265930000|2024-07-29 15:12:10|21241.5|21241.5|21240.8|21240.8|21241.7|21241.7|21240.8|21240.8|0
1722265940000|2024-07-29 15:12:20|21240.61|21240.61|21239.48|21239.48|21240.61|21240.61|21239.39|21239.39|0
1722265950000|2024-07-29 15:12:30|21239.4|21239.4|21239.52|21239.52|21239.79|21239.79|21239.3|21239.3|0
1722265960000|2024-07-29 15:12:40|21239.69|21239.69|21239.78|21239.78|21239.82|21239.82|21239.66|21239.66|0
1722265970000|2024-07-29 15:12:50|21239.83|21239.83|21239.9|21239.9|21240.13|21240.13|21239.78|21239.78|0
1722265980000|2024-07-29 15:13:00|21239.97|21239.97|21239.3|21239.3|21239.97|21239.97|21239.14|21239.14|0
1722265990000|2024-07-29 15:13:10|21239.17|21239.17|21239.32|21239.32|21239.56|21239.56|21239.17|21239.17|0
1722266000000|2024-07-29 15:13:20|21239.23|21239.23|21238.96|21238.96|21239.33|21239.33|21238.81|21238.81|0
1722266010000|2024-07-29 15:13:30|21238.9|21238.9|21238.6|21238.6|21239.03|21239.03|21238.6|21238.6|0
1722266020000|2024-07-29 15:13:40|21238.67|21238.67|21238.25|21238.25|21238.67|21238.67|21238.06|21238.06|0
1722266030000|2024-07-29 15:13:50|21237.98|21237.98|21237.64|21237.64|21237.98|21237.98|21237.64|21237.64|0
1722266040000|2024-07-29 15:14:00|21237.54|21237.54|21237.45|21237.45|21237.9|21237.9|21237.2|21237.2|0
1722266050000|2024-07-29 15:14:10|21237.69|21237.69|21237.49|21237.49|21237.72|21237.72|21237.49|21237.49|0
1722266060000|2024-07-29 15:14:20|21237.62|21237.62|21238.19|21238.19|21238.19|21238.19|21237.62|21237.62|0
1722266070000|2024-07-29 15:14:30|21238.11|21238.11|21237.81|21237.81|21238.11|21238.11|21237.59|21237.59|0
1722266080000|2024-07-29 15:14:40|21237.77|21237.77|21237.75|21237.75|21237.98|21237.98|21237.74|21237.74|0
1722266090000|2024-07-29 15:14:50|21238.01|21238.01|21238.61|21238.61|21238.86|21238.86|21238.01|21238.01|0
1722266100000|2024-07-29 15:15:00|21238.49|21238.49|21238.6|21238.6|21238.99|21238.99|21238.38|21238.38|0
1722266110000|2024-07-29 15:15:10|21238.48|21238.48|21237.45|21237.45|21238.65|21238.65|21237.45|21237.45|0
1722266120000|2024-07-29 15:15:20|21237.69|21237.69|21237.09|21237.09|21237.76|21237.76|21237.09|21237.09|0
1722266130000|2024-07-29 15:15:30|21237.27|21237.27|21236.9|21236.9|21237.45|21237.45|21236.9|21236.9|0
1722266140000|2024-07-29 15:15:40|21236.84|21236.84|21236.63|21236.63|21236.9|21236.9|21236.63|21236.63|0
1722266150000|2024-07-29 15:15:50|21236.38|21236.38|21236.45|21236.45|21236.63|21236.63|21236.38|21236.38|0
1722266160000|2024-07-29 15:16:00|21236.35|21236.35|21236.38|21236.38|21236.6|21236.6|21236.32|21236.32|0
1722266170000|2024-07-29 15:16:10|21236.23|21236.23|21235.84|21235.84|21236.72|21236.72|21235.84|21235.84|0
1722266180000|2024-07-29 15:16:20|21235.75|21235.75|21235.19|21235.19|21235.75|21235.75|21235.05|21235.05|0
1722266190000|2024-07-29 15:16:30|21235.08|21235.08|21235.29|21235.29|21235.53|21235.53|21235.08|21235.08|0
1722266200000|2024-07-29 15:16:40|21235.13|21235.13|21234.77|21234.77|21235.17|21235.17|21234.73|21234.73|0
1722266210000|2024-07-29 15:16:50|21234.85|21234.85|21234.69|21234.69|21235.18|21235.18|21234.69|21234.69|0
1722266220000|2024-07-29 15:17:00|21234.58|21234.58|21234.18|21234.18|21234.71|21234.71|21234.08|21234.08|0
1722266230000|2024-07-29 15:17:10|21234.14|21234.14|21234.26|21234.26|21234.26|21234.26|21234.03|21234.03|0
1722266240000|2024-07-29 15:17:20|21234.31|21234.31|21234.46|21234.46|21234.54|21234.54|21234.13|21234.13|0
1722266250000|2024-07-29 15:17:30|21234.29|21234.29|21234.4|21234.4|21234.47|21234.47|21233.9|21233.9|0
1722266260000|2024-07-29 15:17:40|21234.23|21234.23|21234.13|21234.13|21234.32|21234.32|21234.13|21234.13|0
1722266270000|2024-07-29 15:17:50|21234.26|21234.26|21235.6|21235.6|21235.6|21235.6|21234.26|21234.26|0
1722266280000|2024-07-29 15:18:00|21235.68|21235.68|21236.04|21236.04|21236.21|21236.21|21235.68|21235.68|0
1722266290000|2024-07-29 15:18:10|21235.96|21235.96|21236.5|21236.5|21236.61|21236.61|21235.96|21235.96|0
1722266300000|2024-07-29 15:18:20|21236.59|21236.59|21236.86|21236.86|21236.86|21236.86|21236.4|21236.4|0
1722266310000|2024-07-29 15:18:30|21236.93|21236.93|21237.1|21237.1|21237.13|21237.13|21236.81|21236.81|0
1722266320000|2024-07-29 15:18:40|21237.06|21237.06|21236.51|21236.51|21237.06|21237.06|21236.44|21236.44|0
1722266330000|2024-07-29 15:18:50|21236.42|21236.42|21236.09|21236.09|21236.42|21236.42|21235.58|21235.58|0
1722266340000|2024-07-29 15:19:00|21236.06|21236.06|21235.93|21235.93|21236.19|21236.19|21235.73|21235.73|0
1722266350000|2024-07-29 15:19:10|21235.8|21235.8|21235.87|21235.87|21236.09|21236.09|21235.46|21235.46|0
1722266360000|2024-07-29 15:19:20|21235.74|21235.74|21235.57|21235.57|21235.74|21235.74|21235.37|21235.37|0
1722266370000|2024-07-29 15:19:30|21235.52|21235.52|21235.4|21235.4|21235.75|21235.75|21235.4|21235.4|0
1722266380000|2024-07-29 15:19:40|21235.47|21235.47|21233.98|21233.98|21235.47|21235.47|21233.98|21233.98|0
1722266390000|2024-07-29 15:19:50|21233.82|21233.82|21233.69|21233.69|21233.92|21233.92|21233.68|21233.68|0
1722266400000|2024-07-29 15:20:00|21233.96|21233.96|21234.02|21234.02|21234.45|21234.45|21233.88|21233.88|0
1722266410000|2024-07-29 15:20:10|21233.88|21233.88|21233.18|21233.18|21233.96|21233.96|21233.13|21233.13|0
1722266420000|2024-07-29 15:20:20|21233.26|21233.26|21233.44|21233.44|21233.81|21233.81|21233.26|21233.26|0
1722266430000|2024-07-29 15:20:30|21233.41|21233.41|21232.59|21232.59|21233.41|21233.41|21232.3|21232.3|0
1722266440000|2024-07-29 15:20:40|21232.47|21232.47|21232.66|21232.66|21232.67|21232.67|21232.14|21232.14|0
1722266450000|2024-07-29 15:20:50|21232.58|21232.58|21232.63|21232.63|21232.76|21232.76|21232.22|21232.22|0
1722266460000|2024-07-29 15:21:00|21232.39|21232.39|21232.26|21232.26|21232.46|21232.46|21232.01|21232.01|0
1722266470000|2024-07-29 15:21:10|21232.31|21232.31|21232.04|21232.04|21232.9|21232.9|21232.04|21232.04|0
1722266480000|2024-07-29 15:21:20|21232.09|21232.09|21231.77|21231.77|21232.09|21232.09|21231.68|21231.68|0
1722266490000|2024-07-29 15:21:30|21231.75|21231.75|21229.98|21229.98|21231.75|21231.75|21229.9|21229.9|0
1722266500000|2024-07-29 15:21:40|21229.72|21229.72|21228.99|21228.99|21230.3|21230.3|21228.95|21228.95|0
1722266510000|2024-07-29 15:21:50|21229.05|21229.05|21229.33|21229.33|21229.33|21229.33|21229.02|21229.02|0
1722266520000|2024-07-29 15:22:00|21229.2|21229.2|21229.54|21229.54|21229.69|21229.69|21228.9|21228.9|0
1722266530000|2024-07-29 15:22:10|21229.66|21229.66|21230.13|21230.13|21230.13|21230.13|21229.48|21229.48|0
1722266540000|2024-07-29 15:22:20|21230.07|21230.07|21229.72|21229.72|21230.1|21230.1|21229.39|21229.39|0
1722266550000|2024-07-29 15:22:30|21229.47|21229.47|21229.57|21229.57|21229.8|21229.8|21229.32|21229.32|0
1722266560000|2024-07-29 15:22:40|21229.49|21229.49|21228.3|21228.3|21229.54|21229.54|21228.3|21228.3|0
1722266570000|2024-07-29 15:22:50|21228.4|21228.4|21228.26|21228.26|21228.4|21228.4|21228.07|21228.07|0
1722266580000|2024-07-29 15:23:00|21228.18|21228.18|21227.39|21227.39|21228.18|21228.18|21227.39|21227.39|0
1722266590000|2024-07-29 15:23:10|21227.35|21227.35|21227.22|21227.22|21227.35|21227.35|21227.14|21227.14|0
1722266600000|2024-07-29 15:23:20|21227.1|21227.1|21226.81|21226.81|21227.26|21227.26|21226.78|21226.78|0
1722266610000|2024-07-29 15:23:30|21226.77|21226.77|21226.06|21226.06|21226.81|21226.81|21225.9|21225.9|0
1722266620000|2024-07-29 15:23:40|21225.78|21225.78|21225.65|21225.65|21225.82|21225.82|21225.58|21225.58|0
1722266630000|2024-07-29 15:23:50|21225.61|21225.61|21224.67|21224.67|21225.71|21225.71|21224.67|21224.67|0
1722266640000|2024-07-29 15:24:00|21223.81|21223.81|21222.81|21222.81|21223.81|21223.81|21222.81|21222.81|0
1722266650000|2024-07-29 15:24:10|21222.72|21222.72|21222.67|21222.67|21223.34|21223.34|21222.67|21222.67|0
1722266660000|2024-07-29 15:24:20|21222.49|21222.49|21221.95|21221.95|21222.55|21222.55|21221.95|21221.95|0
1722266670000|2024-07-29 15:24:30|21221.89|21221.89|21222.29|21222.29|21222.38|21222.38|21221.61|21221.61|0
1722266680000|2024-07-29 15:24:40|21222.34|21222.34|21222.25|21222.25|21222.42|21222.42|21222.25|21222.25|0
1722266690000|2024-07-29 15:24:50|21222.21|21222.21|21222.2|21222.2|21222.25|21222.25|21222|21222|0
1722266700000|2024-07-29 15:25:00|21222.14|21222.14|21222.89|21222.89|21222.89|21222.89|21222.02|21222.02|0
1722266710000|2024-07-29 15:25:10|21223.01|21223.01|21223.18|21223.18|21223.18|21223.18|21222.94|21222.94|0
1722266720000|2024-07-29 15:25:20|21223.09|21223.09|21223.53|21223.53|21223.56|21223.56|21223.09|21223.09|0
1722266730000|2024-07-29 15:25:30|21223.37|21223.37|21224.14|21224.14|21224.26|21224.26|21223.37|21223.37|0
1722266740000|2024-07-29 15:25:40|21224.27|21224.27|21224.41|21224.41|21224.46|21224.46|21224.04|21224.04|0
1722266750000|2024-07-29 15:25:50|21224.49|21224.49|21225.09|21225.09|21225.09|21225.09|21224.49|21224.49|0
1722266760000|2024-07-29 15:26:00|21224.85|21224.85|21225.16|21225.16|21225.16|21225.16|21224.26|21224.26|0
1722266770000|2024-07-29 15:26:10|21225.24|21225.24|21225.81|21225.81|21225.81|21225.81|21225.24|21225.24|0
1722266780000|2024-07-29 15:26:20|21225.72|21225.72|21224.47|21224.47|21225.78|21225.78|21224.47|21224.47|0
1722266790000|2024-07-29 15:26:30|21224.38|21224.38|21224.59|21224.59|21224.69|21224.69|21224.01|21224.01|0
1722266800000|2024-07-29 15:26:40|21224.62|21224.62|21225.12|21225.12|21225.12|21225.12|21224.3|21224.3|0
1722266810000|2024-07-29 15:26:50|21225.02|21225.02|21224.4|21224.4|21225.02|21225.02|21224.24|21224.24|0
1722266820000|2024-07-29 15:27:00|21224.46|21224.46|21224.93|21224.93|21225|21225|21224.46|21224.46|0
1722266830000|2024-07-29 15:27:10|21224.97|21224.97|21224.8|21224.8|21225.08|21225.08|21224.75|21224.75|0
1722266840000|2024-07-29 15:27:20|21224.72|21224.72|21224.15|21224.15|21224.72|21224.72|21223.96|21223.96|0
1722266850000|2024-07-29 15:27:30|21224.09|21224.09|21223.75|21223.75|21224.09|21224.09|21223.61|21223.61|0
1722266860000|2024-07-29 15:27:40|21223.39|21223.39|21224.01|21224.01|21224.01|21224.01|21223.24|21223.24|0
1722266870000|2024-07-29 15:27:50|21223.94|21223.94|21223.98|21223.98|21224.13|21224.13|21223.92|21223.92|0
1722266880000|2024-07-29 15:28:00|21224.34|21224.34|21225.19|21225.19|21225.33|21225.33|21224.34|21224.34|0
1722266890000|2024-07-29 15:28:10|21224.97|21224.97|21225.25|21225.25|21225.28|21225.28|21224.79|21224.79|0
1722266900000|2024-07-29 15:28:20|21225.22|21225.22|21224.76|21224.76|21225.4|21225.4|21224.76|21224.76|0
1722266910000|2024-07-29 15:28:30|21224.69|21224.69|21224.98|21224.98|21224.98|21224.98|21224.34|21224.34|0
1722266920000|2024-07-29 15:28:40|21225.08|21225.08|21224.07|21224.07|21225.08|21225.08|21223.97|21223.97|0
1722266930000|2024-07-29 15:28:50|21224.41|21224.41|21224.73|21224.73|21224.73|21224.73|21224.41|21224.41|0
1722266940000|2024-07-29 15:29:00|21224.57|21224.57|21224.18|21224.18|21224.57|21224.57|21223.94|21223.94|0
1722266950000|2024-07-29 15:29:10|21224.35|21224.35|21224.5|21224.5|21224.68|21224.68|21224.33|21224.33|0
1722266960000|2024-07-29 15:29:20|21224.44|21224.44|21223.97|21223.97|21224.81|21224.81|21223.95|21223.95|0
1722266970000|2024-07-29 15:29:30|21224.05|21224.05|21224.13|21224.13|21224.13|21224.13|21223.38|21223.38|0
1722266980000|2024-07-29 15:29:40|21224.02|21224.02|21223.31|21223.31|21224.11|21224.11|21223.2|21223.2|0
1722266990000|2024-07-29 15:29:50|21223.51|21223.51|21221.74|21221.74|21223.59|21223.59|21221.16|21221.16|0
1722323700000|2024-07-30 07:15:00|21231.58|21231.58|21230.78|21230.78|21231.64|21231.64|21230.61|21230.61|0
1722323710000|2024-07-30 07:15:10|21230.69|21230.69|21231.57|21231.57|21231.57|21231.57|21229.64|21229.64|0
1722323720000|2024-07-30 07:15:20|21230.01|21230.01|21229.73|21229.73|21230.01|21230.01|21228.79|21228.79|0
1722323730000|2024-07-30 07:15:30|21229.85|21229.85|21225.77|21225.77|21230.03|21230.03|21225.77|21225.77|0
1722323740000|2024-07-30 07:15:40|21224.21|21224.21|21226.05|21226.05|21226.05|21226.05|21224.13|21224.13|0
1722323750000|2024-07-30 07:15:50|21225.41|21225.41|21227.79|21227.79|21227.79|21227.79|21225.41|21225.41|0
1722323760000|2024-07-30 07:16:00|21227.28|21227.28|21225.66|21225.66|21227.28|21227.28|21224.71|21224.71|0
1722323770000|2024-07-30 07:16:10|21225.7|21225.7|21225.43|21225.43|21226.07|21226.07|21225.43|21225.43|0
1722323780000|2024-07-30 07:16:20|21225.6|21225.6|21225.04|21225.04|21225.85|21225.85|21224.43|21224.43|0
1722323790000|2024-07-30 07:16:30|21224.69|21224.69|21224.8|21224.8|21224.8|21224.8|21224.69|21224.69|0
1722323800000|2024-07-30 07:16:40|21226.01|21226.01|21228.34|21228.34|21228.34|21228.34|21226.01|21226.01|0
1722323810000|2024-07-30 07:16:50|21228.51|21228.51|21227.99|21227.99|21228.51|21228.51|21227.99|21227.99|0
1722323820000|2024-07-30 07:17:00|21228.17|21228.17|21228.57|21228.57|21228.57|21228.57|21228.02|21228.02|0
1722323830000|2024-07-30 07:17:10|21228.78|21228.78|21229.13|21229.13|21229.25|21229.25|21228.78|21228.78|0
1722323840000|2024-07-30 07:17:20|21228.98|21228.98|21228.34|21228.34|21228.98|21228.98|21228.17|21228.17|0
1722323850000|2024-07-30 07:17:30|21228.21|21228.21|21228.18|21228.18|21228.21|21228.21|21228.18|21228.18|0
1722323860000|2024-07-30 07:17:40|21227.66|21227.66|21227.79|21227.79|21227.79|21227.79|21227.66|21227.66|0
1722323870000|2024-07-30 07:17:50|21227.62|21227.62|21228.01|21228.01|21228.01|21228.01|21227.52|21227.52|0
1722323880000|2024-07-30 07:18:00|21228.88|21228.88|21231.14|21231.14|21231.14|21231.14|21228.88|21228.88|0
1722323890000|2024-07-30 07:18:10|21231.26|21231.26|21232.86|21232.86|21232.86|21232.86|21231.26|21231.26|0
1722323900000|2024-07-30 07:18:20|21232.14|21232.14|21231.5|21231.5|21232.14|21232.14|21231.5|21231.5|0
1722323910000|2024-07-30 07:18:30|21233.06|21233.06|21235.26|21235.26|21235.3|21235.3|21233.06|21233.06|0
1722323920000|2024-07-30 07:18:40|21235.22|21235.22|21230.34|21230.34|21235.22|21235.22|21230.34|21230.34|0
1722323930000|2024-07-30 07:18:50|21229.7|21229.7|21228.65|21228.65|21229.7|21229.7|21228.65|21228.65|0
1722323940000|2024-07-30 07:19:00|21229.25|21229.25|21230.14|21230.14|21230.14|21230.14|21229.25|21229.25|0
1722323950000|2024-07-30 07:19:10|21230.36|21230.36|21235.31|21235.31|21235.31|21235.31|21230.36|21230.36|0
1722323960000|2024-07-30 07:19:20|21235.28|21235.28|21234.97|21234.97|21235.44|21235.44|21234.76|21234.76|0
1722323970000|2024-07-30 07:19:30|21235.58|21235.58|21233.1|21233.1|21235.96|21235.96|21232.69|21232.69|0
1722323980000|2024-07-30 07:19:40|21233.29|21233.29|21232.57|21232.57|21233.58|21233.58|21232.57|21232.57|0
1722323990000|2024-07-30 07:19:50|21232.46|21232.46|21234.98|21234.98|21234.98|21234.98|21232.46|21232.46|0
1722324000000|2024-07-30 07:20:00|21235.56|21235.56|21236.31|21236.31|21236.31|21236.31|21235.27|21235.27|0
1722324010000|2024-07-30 07:20:10|21236.22|21236.22|21235.17|21235.17|21236.22|21236.22|21234.67|21234.67|0
1722324020000|2024-07-30 07:20:20|21235.25|21235.25|21237.94|21237.94|21237.94|21237.94|21235.25|21235.25|0
1722324030000|2024-07-30 07:20:30|21238.02|21238.02|21237.72|21237.72|21238.67|21238.67|21237.72|21237.72|0
1722324040000|2024-07-30 07:20:40|21238.37|21238.37|21238.08|21238.08|21238.37|21238.37|21237.32|21237.32|0
1722324050000|2024-07-30 07:20:50|21238.14|21238.14|21240|21240|21240|21240|21238.14|21238.14|0
1722324060000|2024-07-30 07:21:00|21240.07|21240.07|21241.72|21241.72|21242.09|21242.09|21240.07|21240.07|0
1722324070000|2024-07-30 07:21:10|21241.81|21241.81|21241.81|21241.81|21242.28|21242.28|21241.42|21241.42|0
1722324080000|2024-07-30 07:21:20|21241.89|21241.89|21242.07|21242.07|21243.7|21243.7|21241.14|21241.14|0
1722324090000|2024-07-30 07:21:30|21242.22|21242.22|21243.52|21243.52|21243.52|21243.52|21242.22|21242.22|0
1722324100000|2024-07-30 07:21:40|21243|21243|21242.31|21242.31|21243.26|21243.26|21242.31|21242.31|0
1722324110000|2024-07-30 07:21:50|21242.07|21242.07|21241.85|21241.85|21242.07|21242.07|21241.77|21241.77|0
1722324120000|2024-07-30 07:22:00|21241.88|21241.88|21242.11|21242.11|21242.11|21242.11|21241.88|21241.88|0
1722324130000|2024-07-30 07:22:10|21242.46|21242.46|21243.11|21243.11|21243.11|21243.11|21242.46|21242.46|0
1722324140000|2024-07-30 07:22:20|21243.53|21243.53|21244.03|21244.03|21244.75|21244.75|21243.53|21243.53|0
1722324150000|2024-07-30 07:22:30|21243.96|21243.96|21244.18|21244.18|21244.18|21244.18|21243.79|21243.79|0
1722324160000|2024-07-30 07:22:40|21244.26|21244.26|21244.42|21244.42|21244.42|21244.42|21244.26|21244.26|0
1722324170000|2024-07-30 07:22:50|21243.9|21243.9|21244.13|21244.13|21244.6|21244.6|21243.9|21243.9|0
1722324180000|2024-07-30 07:23:00|21244.35|21244.35|21245.25|21245.25|21245.51|21245.51|21244.35|21244.35|0
1722324190000|2024-07-30 07:23:10|21245.1|21245.1|21245.29|21245.29|21245.36|21245.36|21245.04|21245.04|0
1722324200000|2024-07-30 07:23:20|21245.51|21245.51|21245.2|21245.2|21245.51|21245.51|21244.82|21244.82|0
1722324210000|2024-07-30 07:23:30|21245.39|21245.39|21247.38|21247.38|21247.38|21247.38|21245.31|21245.31|0
1722324220000|2024-07-30 07:23:40|21247.73|21247.73|21248.37|21248.37|21248.37|21248.37|21247.73|21247.73|0
1722324230000|2024-07-30 07:23:50|21248.49|21248.49|21249.54|21249.54|21250.03|21250.03|21248.03|21248.03|0
1722324240000|2024-07-30 07:24:00|21249.91|21249.91|21251.04|21251.04|21251.04|21251.04|21249.91|21249.91|0
1722324250000|2024-07-30 07:24:10|21251.73|21251.73|21252.1|21252.1|21252.1|21252.1|21251.36|21251.36|0
1722324260000|2024-07-30 07:24:20|21251.87|21251.87|21255.57|21255.57|21255.91|21255.91|21251.87|21251.87|0
1722324270000|2024-07-30 07:24:30|21255.4|21255.4|21257.79|21257.79|21258.24|21258.24|21255.4|21255.4|0
1722324280000|2024-07-30 07:24:40|21257.85|21257.85|21260.85|21260.85|21260.87|21260.87|21257.79|21257.79|0
1722324290000|2024-07-30 07:24:50|21260.98|21260.98|21261.87|21261.87|21262.05|21262.05|21260.73|21260.73|0
1722324300000|2024-07-30 07:25:00|21262.88|21262.88|21263.66|21263.66|21263.66|21263.66|21262.87|21262.87|0
1722324310000|2024-07-30 07:25:10|21263.89|21263.89|21264.27|21264.27|21264.34|21264.34|21263.89|21263.89|0
1722324320000|2024-07-30 07:25:20|21264.16|21264.16|21268.35|21268.35|21268.47|21268.47|21264.16|21264.16|0
1722324330000|2024-07-30 07:25:30|21268.19|21268.19|21267.95|21267.95|21269.89|21269.89|21267.95|21267.95|0
1722324340000|2024-07-30 07:25:40|21268.42|21268.42|21267.75|21267.75|21268.42|21268.42|21267.44|21267.44|0
1722324350000|2024-07-30 07:25:50|21267.63|21267.63|21267.47|21267.47|21268.75|21268.75|21267.31|21267.31|0
1722324360000|2024-07-30 07:26:00|21268.76|21268.76|21268.87|21268.87|21269.51|21269.51|21268.73|21268.73|0
1722324370000|2024-07-30 07:26:10|21269.11|21269.11|21270.91|21270.91|21270.91|21270.91|21269.05|21269.05|0
1722324380000|2024-07-30 07:26:20|21271.03|21271.03|21270.7|21270.7|21271.03|21271.03|21270.51|21270.51|0
1722324390000|2024-07-30 07:26:30|21270.83|21270.83|21270.98|21270.98|21270.98|21270.98|21270.83|21270.83|0
1722324400000|2024-07-30 07:26:40|21270.85|21270.85|21269.38|21269.38|21270.85|21270.85|21268.09|21268.09|0
1722324410000|2024-07-30 07:26:50|21269.26|21269.26|21268.97|21268.97|21269.26|21269.26|21268.47|21268.47|0
1722324420000|2024-07-30 07:27:00|21268.85|21268.85|21268.57|21268.57|21268.85|21268.85|21267.8|21267.8|0
1722324430000|2024-07-30 07:27:10|21266.67|21266.67|21266.96|21266.96|21266.96|21266.96|21261.76|21261.76|0
1722324440000|2024-07-30 07:27:20|21267.09|21267.09|21267.15|21267.15|21267.2|21267.2|21267.09|21267.09|0
1722324450000|2024-07-30 07:27:30|21267.4|21267.4|21268.36|21268.36|21269.54|21269.54|21267.4|21267.4|0
1722324460000|2024-07-30 07:27:40|21268.66|21268.66|21268.23|21268.23|21268.66|21268.66|21268.23|21268.23|0
1722324470000|2024-07-30 07:27:50|21268.71|21268.71|21268.81|21268.81|21269.01|21269.01|21268.71|21268.71|0
1722324480000|2024-07-30 07:28:00|21268.46|21268.46|21270.79|21270.79|21270.79|21270.79|21268.36|21268.36|0
1722324490000|2024-07-30 07:28:10|21271.14|21271.14|21267.91|21267.91|21271.14|21271.14|21267.91|21267.91|0
1722324500000|2024-07-30 07:28:20|21267.94|21267.94|21268.77|21268.77|21268.77|21268.77|21267.94|21267.94|0
1722324510000|2024-07-30 07:28:30|21268.98|21268.98|21269.07|21269.07|21269.07|21269.07|21268.78|21268.78|0
1722324520000|2024-07-30 07:28:40|21268.97|21268.97|21272.43|21272.43|21272.43|21272.43|21268.97|21268.97|0
1722324530000|2024-07-30 07:28:50|21272.52|21272.52|21273.85|21273.85|21274.49|21274.49|21272.44|21272.44|0
1722324540000|2024-07-30 07:29:00|21274.11|21274.11|21274.68|21274.68|21274.68|21274.68|21273.9|21273.9|0
1722324550000|2024-07-30 07:29:10|21274.33|21274.33|21275.24|21275.24|21275.24|21275.24|21274.33|21274.33|0
1722324560000|2024-07-30 07:29:20|21275.15|21275.15|21275.32|21275.32|21275.32|21275.32|21275.15|21275.15|0
1722324570000|2024-07-30 07:29:30|21275.19|21275.19|21275.78|21275.78|21275.78|21275.78|21274.66|21274.66|0
1722324580000|2024-07-30 07:29:40|21275.86|21275.86|21276.89|21276.89|21277.42|21277.42|21275.86|21275.86|0
1722324590000|2024-07-30 07:29:50|21278.14|21278.14|21277.01|21277.01|21278.74|21278.74|21276.25|21276.25|0
1722324600000|2024-07-30 07:30:00|21278.05|21278.05|21276.93|21276.93|21278.05|21278.05|21276.29|21276.29|0
1722324610000|2024-07-30 07:30:10|21277.71|21277.71|21278.53|21278.53|21278.66|21278.66|21277.62|21277.62|0
1722324620000|2024-07-30 07:30:20|21277.84|21277.84|21278.19|21278.19|21278.19|21278.19|21277.84|21277.84|0
1722324630000|2024-07-30 07:30:30|21278.45|21278.45|21278.24|21278.24|21278.45|21278.45|21278.24|21278.24|0
1722324640000|2024-07-30 07:30:40|21279.11|21279.11|21279.56|21279.56|21279.56|21279.56|21279.11|21279.11|0
1722324650000|2024-07-30 07:30:50|21279.46|21279.46|21279.89|21279.89|21279.89|21279.89|21279.4|21279.4|0
1722324660000|2024-07-30 07:31:00|21280.12|21280.12|21280.64|21280.64|21280.64|21280.64|21280.12|21280.12|0
1722324670000|2024-07-30 07:31:10|21280.29|21280.29|21280.73|21280.73|21280.73|21280.73|21280.29|21280.29|0
1722324680000|2024-07-30 07:31:20|21280.81|21280.81|21281.63|21281.63|21281.63|21281.63|21280.81|21280.81|0
1722324690000|2024-07-30 07:31:30|21281.78|21281.78|21281.99|21281.99|21281.99|21281.99|21281.78|21281.78|0
1722324700000|2024-07-30 07:31:40|21282.22|21282.22|21285.36|21285.36|21285.36|21285.36|21282.22|21282.22|0
1722324710000|2024-07-30 07:31:50|21285.29|21285.29|21285.4|21285.4|21285.4|21285.4|21285.29|21285.29|0
1722324720000|2024-07-30 07:32:00|21285.49|21285.49|21285.41|21285.41|21285.69|21285.69|21285.41|21285.41|0
1722324730000|2024-07-30 07:32:10|21285.98|21285.98|21289.84|21289.84|21290.27|21290.27|21285.98|21285.98|0
1722324740000|2024-07-30 07:32:20|21289.54|21289.54|21288.17|21288.17|21290.69|21290.69|21287.96|21287.96|0
1722324750000|2024-07-30 07:32:30|21286.99|21286.99|21287.23|21287.23|21287.23|21287.23|21286.99|21286.99|0
1722324760000|2024-07-30 07:32:40|21288.8|21288.8|21288.76|21288.76|21288.97|21288.97|21288.76|21288.76|0
1722324770000|2024-07-30 07:32:50|21288.33|21288.33|21288.73|21288.73|21288.73|21288.73|21288.33|21288.33|0
1722324790000|2024-07-30 07:33:10|21288.64|21288.64|21287.49|21287.49|21288.66|21288.66|21286.98|21286.98|0
1722324800000|2024-07-30 07:33:20|21287.61|21287.61|21287.83|21287.83|21287.83|21287.83|21287.44|21287.44|0
1722324810000|2024-07-30 07:33:30|21288.38|21288.38|21288.74|21288.74|21288.74|21288.74|21288.29|21288.29|0
1722324820000|2024-07-30 07:33:40|21289.22|21289.22|21291.24|21291.24|21291.63|21291.63|21288.5|21288.5|0
1722324830000|2024-07-30 07:33:50|21290.99|21290.99|21293.06|21293.06|21293.06|21293.06|21290.9|21290.9|0
1722324840000|2024-07-30 07:34:00|21292.9|21292.9|21293.53|21293.53|21293.53|21293.53|21292.86|21292.86|0
1722324850000|2024-07-30 07:34:10|21295.4|21295.4|21295.71|21295.71|21295.71|21295.71|21295.17|21295.17|0
1722324860000|2024-07-30 07:34:20|21295.93|21295.93|21295.78|21295.78|21295.93|21295.93|21295.78|21295.78|0
1722324870000|2024-07-30 07:34:30|21296.05|21296.05|21296.57|21296.57|21296.57|21296.57|21294.39|21294.39|0
1722324880000|2024-07-30 07:34:40|21297.13|21297.13|21298.91|21298.91|21298.96|21298.96|21297.13|21297.13|0
1722324890000|2024-07-30 07:34:50|21298.78|21298.78|21299.38|21299.38|21299.38|21299.38|21298.78|21298.78|0
1722324900000|2024-07-30 07:35:00|21299.32|21299.32|21298.37|21298.37|21299.32|21299.32|21298.28|21298.28|0
1722324910000|2024-07-30 07:35:10|21298.13|21298.13|21297.21|21297.21|21298.65|21298.65|21297.21|21297.21|0
1722324920000|2024-07-30 07:35:20|21297.56|21297.56|21297.64|21297.64|21297.91|21297.91|21297.56|21297.56|0
1722324930000|2024-07-30 07:35:30|21297.98|21297.98|21299.04|21299.04|21299.04|21299.04|21297.57|21297.57|0
1722324940000|2024-07-30 07:35:40|21299.36|21299.36|21300.75|21300.75|21300.75|21300.75|21299.36|21299.36|0
1722324950000|2024-07-30 07:35:50|21300.59|21300.59|21299.81|21299.81|21300.84|21300.84|21299.81|21299.81|0
1722324960000|2024-07-30 07:36:00|21300.06|21300.06|21299.14|21299.14|21300.11|21300.11|21299.14|21299.14|0
1722324970000|2024-07-30 07:36:10|21299.24|21299.24|21299.87|21299.87|21299.87|21299.87|21299.24|21299.24|0
1722324980000|2024-07-30 07:36:20|21299.72|21299.72|21299.43|21299.43|21299.84|21299.84|21299.39|21299.39|0
1722324990000|2024-07-30 07:36:30|21299.47|21299.47|21298.76|21298.76|21299.47|21299.47|21298.76|21298.76|0
1722325000000|2024-07-30 07:36:40|21298.61|21298.61|21298.15|21298.15|21298.65|21298.65|21297.75|21297.75|0
1722325010000|2024-07-30 07:36:50|21298.93|21298.93|21298.87|21298.87|21298.97|21298.97|21298.87|21298.87|0
1722325020000|2024-07-30 07:37:00|21299.25|21299.25|21301|21301|21301|21301|21299.25|21299.25|0
1722325030000|2024-07-30 07:37:10|21300.88|21300.88|21301.65|21301.65|21301.65|21301.65|21300.88|21300.88|0
1722325040000|2024-07-30 07:37:20|21301.91|21301.91|21301.96|21301.96|21302.04|21302.04|21301.91|21301.91|0
1722325050000|2024-07-30 07:37:30|21302.1|21302.1|21302.56|21302.56|21302.87|21302.87|21302.1|21302.1|0
1722325060000|2024-07-30 07:37:40|21302.48|21302.48|21302.49|21302.49|21302.82|21302.82|21302.36|21302.36|0
1722325070000|2024-07-30 07:37:50|21302.56|21302.56|21303.57|21303.57|21303.57|21303.57|21302.56|21302.56|0
1722325080000|2024-07-30 07:38:00|21303.76|21303.76|21304.36|21304.36|21304.36|21304.36|21303.76|21303.76|0
1722325090000|2024-07-30 07:38:10|21304.51|21304.51|21304.85|21304.85|21304.94|21304.94|21304.33|21304.33|0
1722325100000|2024-07-30 07:38:20|21305.23|21305.23|21306.05|21306.05|21307.17|21307.17|21305.23|21305.23|0
1722325110000|2024-07-30 07:38:30|21306.33|21306.33|21306.73|21306.73|21306.73|21306.73|21305.86|21305.86|0
1722325120000|2024-07-30 07:38:40|21307.4|21307.4|21308.35|21308.35|21308.35|21308.35|21307.4|21307.4|0
1722325130000|2024-07-30 07:38:50|21308.75|21308.75|21309.8|21309.8|21309.97|21309.97|21308.75|21308.75|0
1722325140000|2024-07-30 07:39:00|21310.35|21310.35|21310.31|21310.31|21310.52|21310.52|21310.03|21310.03|0
1722325150000|2024-07-30 07:39:10|21310.72|21310.72|21311.49|21311.49|21311.49|21311.49|21310.58|21310.58|0
1722325160000|2024-07-30 07:39:20|21311.3|21311.3|21312.43|21312.43|21312.43|21312.43|21311.3|21311.3|0
1722325170000|2024-07-30 07:39:30|21312.5|21312.5|21313.81|21313.81|21313.81|21313.81|21312.5|21312.5|0
1722325180000|2024-07-30 07:39:40|21313.12|21313.12|21314.34|21314.34|21314.47|21314.47|21313.12|21313.12|0
1722325190000|2024-07-30 07:39:50|21314.53|21314.53|21317.17|21317.17|21317.17|21317.17|21314.53|21314.53|0
1722325200000|2024-07-30 07:40:00|21317.25|21317.25|21318.07|21318.07|21318.13|21318.13|21317.25|21317.25|0
1722325210000|2024-07-30 07:40:10|21317.91|21317.91|21317.46|21317.46|21318.45|21318.45|21317.46|21317.46|0
1722325220000|2024-07-30 07:40:20|21317.59|21317.59|21318.45|21318.45|21318.45|21318.45|21317.59|21317.59|0
1722325230000|2024-07-30 07:40:30|21318.52|21318.52|21320.91|21320.91|21320.91|21320.91|21318.52|21318.52|0
1722325240000|2024-07-30 07:40:40|21321.09|21321.09|21322.86|21322.86|21322.86|21322.86|21321.09|21321.09|0
1722325250000|2024-07-30 07:40:50|21322.99|21322.99|21322.34|21322.34|21322.99|21322.99|21322.34|21322.34|0
1722325260000|2024-07-30 07:41:00|21322.02|21322.02|21322.02|21322.02|21322.02|21322.02|21322.02|21322.02|0
1722325270000|2024-07-30 07:41:10|21322.15|21322.15|21321.56|21321.56|21322.57|21322.57|21321.56|21321.56|0
1722325280000|2024-07-30 07:41:20|21321.12|21321.12|21321.1|21321.1|21321.51|21321.51|21321.1|21321.1|0
1722325290000|2024-07-30 07:41:30|21321.27|21321.27|21320.22|21320.22|21321.27|21321.27|21320.22|21320.22|0
1722325300000|2024-07-30 07:41:40|21320.14|21320.14|21337.17|21337.17|21337.31|21337.31|21320.14|21320.14|0
1722325310000|2024-07-30 07:41:50|21337.37|21337.37|21341.11|21341.11|21341.13|21341.13|21337.34|21337.34|0
1722325320000|2024-07-30 07:42:00|21340.94|21340.94|21340.39|21340.39|21340.94|21340.94|21339.76|21339.76|0
1722325330000|2024-07-30 07:42:10|21340.54|21340.54|21341.73|21341.73|21341.73|21341.73|21340.53|21340.53|0
1722325340000|2024-07-30 07:42:20|21341.94|21341.94|21341.22|21341.22|21342.41|21342.41|21341.14|21341.14|0
1722325350000|2024-07-30 07:42:30|21341.4|21341.4|21340.55|21340.55|21341.64|21341.64|21340.55|21340.55|0
1722325360000|2024-07-30 07:42:40|21341.38|21341.38|21341.81|21341.81|21342.32|21342.32|21341.28|21341.28|0
1722325370000|2024-07-30 07:42:50|21341.87|21341.87|21343.64|21343.64|21343.64|21343.64|21341.87|21341.87|0
1722325380000|2024-07-30 07:43:00|21343.88|21343.88|21344.44|21344.44|21344.61|21344.61|21343.88|21343.88|0
1722325390000|2024-07-30 07:43:10|21344.32|21344.32|21344.32|21344.32|21344.44|21344.44|21344.09|21344.09|0
1722325400000|2024-07-30 07:43:20|21344.36|21344.36|21346.64|21346.64|21346.64|21346.64|21344.15|21344.15|0
1722325410000|2024-07-30 07:43:30|21346.52|21346.52|21345.8|21345.8|21346.52|21346.52|21345.65|21345.65|0
1722325420000|2024-07-30 07:43:40|21345.68|21345.68|21346.85|21346.85|21346.85|21346.85|21345.68|21345.68|0
1722325430000|2024-07-30 07:43:50|21346.9|21346.9|21347.13|21347.13|21347.2|21347.2|21346.9|21346.9|0
1722325440000|2024-07-30 07:44:00|21347.36|21347.36|21350.21|21350.21|21350.25|21350.25|21347.36|21347.36|0
1722325450000|2024-07-30 07:44:10|21350.17|21350.17|21351.48|21351.48|21351.69|21351.69|21350.17|21350.17|0
1722325460000|2024-07-30 07:44:20|21351.09|21351.09|21351.21|21351.21|21351.21|21351.21|21350.97|21350.97|0
1722325470000|2024-07-30 07:44:30|21350.94|21350.94|21351.05|21351.05|21351.05|21351.05|21350.9|21350.9|0
1722325480000|2024-07-30 07:44:40|21351.13|21351.13|21351.8|21351.8|21351.8|21351.8|21350.9|21350.9|0
1722325490000|2024-07-30 07:44:50|21351.63|21351.63|21351.38|21351.38|21351.63|21351.63|21351.18|21351.18|0
1722325500000|2024-07-30 07:45:00|21351.56|21351.56|21354.35|21354.35|21354.35|21354.35|21351.56|21351.56|0
1722325510000|2024-07-30 07:45:10|21354.31|21354.31|21353.44|21353.44|21354.31|21354.31|21353.03|21353.03|0
1722325520000|2024-07-30 07:45:20|21353.32|21353.32|21353.16|21353.16|21353.33|21353.33|21352.48|21352.48|0
1722325530000|2024-07-30 07:45:30|21352.91|21352.91|21354.36|21354.36|21354.36|21354.36|21352.78|21352.78|0
1722325540000|2024-07-30 07:45:40|21354.2|21354.2|21354.11|21354.11|21354.26|21354.26|21354.11|21354.11|0
1722325550000|2024-07-30 07:45:50|21352.66|21352.66|21356.53|21356.53|21356.53|21356.53|21352.66|21352.66|0
1722325560000|2024-07-30 07:46:00|21356.85|21356.85|21362.83|21362.83|21363.14|21363.14|21356.85|21356.85|0
1722325570000|2024-07-30 07:46:10|21362.75|21362.75|21365.86|21365.86|21365.86|21365.86|21362.57|21362.57|0
1722325580000|2024-07-30 07:46:20|21366.11|21366.11|21366.75|21366.75|21366.88|21366.88|21366.11|21366.11|0
1722325590000|2024-07-30 07:46:30|21367.05|21367.05|21367.19|21367.19|21367.22|21367.22|21366.98|21366.98|0
1722325600000|2024-07-30 07:46:40|21367.31|21367.31|21367.85|21367.85|21368.32|21368.32|21367.31|21367.31|0
1722325610000|2024-07-30 07:46:50|21367.79|21367.79|21368.44|21368.44|21368.44|21368.44|21367.54|21367.54|0
1722325620000|2024-07-30 07:47:00|21367.57|21367.57|21367.35|21367.35|21368.15|21368.15|21367.35|21367.35|0
1722325630000|2024-07-30 07:47:10|21367.22|21367.22|21365.94|21365.94|21367.28|21367.28|21365.94|21365.94|0
1722325640000|2024-07-30 07:47:20|21366.07|21366.07|21365.64|21365.64|21366.07|21366.07|21365.55|21365.55|0
1722325650000|2024-07-30 07:47:30|21364.26|21364.26|21362.58|21362.58|21364.26|21364.26|21362.58|21362.58|0
1722325660000|2024-07-30 07:47:40|21362.83|21362.83|21362.94|21362.94|21362.94|21362.94|21362.33|21362.33|0
1722325670000|2024-07-30 07:47:50|21363.18|21363.18|21363.04|21363.04|21363.18|21363.18|21362.61|21362.61|0
1722325680000|2024-07-30 07:48:00|21362.84|21362.84|21362.48|21362.48|21362.84|21362.84|21362.48|21362.48|0
1722325690000|2024-07-30 07:48:10|21361.98|21361.98|21361.43|21361.43|21361.98|21361.98|21361.02|21361.02|0
1722325700000|2024-07-30 07:48:20|21361.54|21361.54|21359.87|21359.87|21361.58|21361.58|21359.87|21359.87|0
1722325710000|2024-07-30 07:48:30|21359.53|21359.53|21359.45|21359.45|21359.53|21359.53|21359.07|21359.07|0
1722325720000|2024-07-30 07:48:40|21359.38|21359.38|21359.21|21359.21|21359.42|21359.42|21359.16|21359.16|0
1722325730000|2024-07-30 07:48:50|21359.31|21359.31|21359.57|21359.57|21360.12|21360.12|21359.31|21359.31|0
1722325740000|2024-07-30 07:49:00|21359.53|21359.53|21358.96|21358.96|21359.58|21359.58|21358.94|21358.94|0
1722325750000|2024-07-30 07:49:10|21359.02|21359.02|21359.18|21359.18|21359.18|21359.18|21358.59|21358.59|0
1722325760000|2024-07-30 07:49:20|21359.21|21359.21|21359.14|21359.14|21359.33|21359.33|21359.14|21359.14|0
1722325770000|2024-07-30 07:49:30|21358.91|21358.91|21358.74|21358.74|21359.08|21359.08|21358.74|21358.74|0
1722325780000|2024-07-30 07:49:40|21358.94|21358.94|21359.18|21359.18|21359.27|21359.27|21358.94|21358.94|0
1722325790000|2024-07-30 07:49:50|21359.28|21359.28|21359.15|21359.15|21359.66|21359.66|21359.14|21359.14|0
1722325800000|2024-07-30 07:50:00|21359.1|21359.1|21359.19|21359.19|21359.87|21359.87|21359.1|21359.1|0
1722325810000|2024-07-30 07:50:10|21358.97|21358.97|21358.85|21358.85|21359.07|21359.07|21358.85|21358.85|0
1722325820000|2024-07-30 07:50:20|21358.76|21358.76|21359.21|21359.21|21359.21|21359.21|21358.38|21358.38|0
1722325830000|2024-07-30 07:50:30|21359.29|21359.29|21358.91|21358.91|21359.65|21359.65|21358.91|21358.91|0
1722325840000|2024-07-30 07:50:40|21359.02|21359.02|21359.4|21359.4|21359.4|21359.4|21358.79|21358.79|0
1722325850000|2024-07-30 07:50:50|21359.54|21359.54|21359.36|21359.36|21359.72|21359.72|21359.36|21359.36|0
1722325860000|2024-07-30 07:51:00|21359.24|21359.24|21359.6|21359.6|21359.64|21359.64|21359.24|21359.24|0
1722325870000|2024-07-30 07:51:10|21359.3|21359.3|21358.75|21358.75|21359.41|21359.41|21358.75|21358.75|0
1722325880000|2024-07-30 07:51:20|21358.71|21358.71|21358.11|21358.11|21358.75|21358.75|21358.11|21358.11|0
1722325890000|2024-07-30 07:51:30|21360.02|21360.02|21360.04|21360.04|21360.04|21360.04|21359.72|21359.72|0
1722325900000|2024-07-30 07:51:40|21360.33|21360.33|21360.33|21360.33|21360.33|21360.33|21360.12|21360.12|0
1722325910000|2024-07-30 07:51:50|21360.6|21360.6|21360.63|21360.63|21360.63|21360.63|21360.53|21360.53|0
1722325920000|2024-07-30 07:52:00|21360.67|21360.67|21360.85|21360.85|21360.94|21360.94|21360.67|21360.67|0
1722325930000|2024-07-30 07:52:10|21360.97|21360.97|21360.87|21360.87|21361.11|21361.11|21360.87|21360.87|0
1722325940000|2024-07-30 07:52:20|21360.85|21360.85|21360.8|21360.8|21361.05|21361.05|21360.6|21360.6|0
1722325950000|2024-07-30 07:52:30|21360.35|21360.35|21361|21361|21361.52|21361.52|21359.24|21359.24|0
1722325960000|2024-07-30 07:52:40|21360.9|21360.9|21359.64|21359.64|21361.14|21361.14|21359.64|21359.64|0
1722325970000|2024-07-30 07:52:50|21360.15|21360.15|21360.75|21360.75|21360.75|21360.75|21360.15|21360.15|0
1722325980000|2024-07-30 07:53:00|21360.93|21360.93|21360.97|21360.97|21361.05|21361.05|21360.88|21360.88|0
1722325990000|2024-07-30 07:53:10|21360.88|21360.88|21360.69|21360.69|21360.88|21360.88|21360.66|21360.66|0
1722326000000|2024-07-30 07:53:20|21360.81|21360.81|21360.19|21360.19|21360.81|21360.81|21360.19|21360.19|0
1722326010000|2024-07-30 07:53:30|21360.02|21360.02|21360.38|21360.38|21360.61|21360.61|21360.02|21360.02|0
1722326020000|2024-07-30 07:53:40|21360.43|21360.43|21360.59|21360.59|21360.59|21360.59|21360.43|21360.43|0
1722326030000|2024-07-30 07:53:50|21360.52|21360.52|21359.98|21359.98|21360.52|21360.52|21359.98|21359.98|0
1722326040000|2024-07-30 07:54:00|21360.31|21360.31|21360.5|21360.5|21360.53|21360.53|21360.31|21360.31|0
1722326050000|2024-07-30 07:54:10|21360.62|21360.62|21360.89|21360.89|21360.96|21360.96|21360.62|21360.62|0
1722326060000|2024-07-30 07:54:20|21360.8|21360.8|21360.96|21360.96|21361.11|21361.11|21360.45|21360.45|0
1722326070000|2024-07-30 07:54:30|21360.89|21360.89|21359.81|21359.81|21360.89|21360.89|21359.72|21359.72|0
1722326080000|2024-07-30 07:54:40|21359.69|21359.69|21359.35|21359.35|21359.78|21359.78|21359.27|21359.27|0
1722326090000|2024-07-30 07:54:50|21358.76|21358.76|21359.33|21359.33|21359.68|21359.68|21358.59|21358.59|0
1722326100000|2024-07-30 07:55:00|21359.54|21359.54|21359.05|21359.05|21359.54|21359.54|21359.05|21359.05|0
1722326110000|2024-07-30 07:55:10|21358.46|21358.46|21358.26|21358.26|21358.8|21358.8|21358.26|21358.26|0
1722326120000|2024-07-30 07:55:20|21357.6|21357.6|21366.46|21366.46|21366.46|21366.46|21357.54|21357.54|0
1722326130000|2024-07-30 07:55:30|21366.39|21366.39|21372.11|21372.11|21372.31|21372.31|21366.39|21366.39|0
1722326140000|2024-07-30 07:55:40|21372.24|21372.24|21376.53|21376.53|21376.69|21376.69|21372.03|21372.03|0
1722326150000|2024-07-30 07:55:50|21376.46|21376.46|21375.96|21375.96|21376.5|21376.5|21375.8|21375.8|0
1722326160000|2024-07-30 07:56:00|21375.84|21375.84|21376.49|21376.49|21376.67|21376.67|21375.84|21375.84|0
1722326170000|2024-07-30 07:56:10|21376.65|21376.65|21377.47|21377.47|21377.47|21377.47|21376.53|21376.53|0
1722326180000|2024-07-30 07:56:20|21377.56|21377.56|21379.59|21379.59|21379.59|21379.59|21377.56|21377.56|0
1722326190000|2024-07-30 07:56:30|21380.29|21380.29|21380.57|21380.57|21380.6|21380.6|21380.29|21380.29|0
1722326200000|2024-07-30 07:56:40|21380.59|21380.59|21380.39|21380.39|21380.75|21380.75|21380.39|21380.39|0
1722326210000|2024-07-30 07:56:50|21380.47|21380.47|21380.6|21380.6|21380.66|21380.66|21380.35|21380.35|0
1722326220000|2024-07-30 07:57:00|21380.7|21380.7|21380.99|21380.99|21380.99|21380.99|21380.52|21380.52|0
1722326230000|2024-07-30 07:57:10|21380.75|21380.75|21380.19|21380.19|21380.75|21380.75|21380.04|21380.04|0
1722326240000|2024-07-30 07:57:20|21380.71|21380.71|21381.79|21381.79|21381.79|21381.79|21380.71|21380.71|0
1722326250000|2024-07-30 07:57:30|21381.69|21381.69|21382.28|21382.28|21382.28|21382.28|21381.56|21381.56|0
1722326260000|2024-07-30 07:57:40|21382.08|21382.08|21381.93|21381.93|21382.17|21382.17|21381.78|21381.78|0
1722326270000|2024-07-30 07:57:50|21382.41|21382.41|21382.33|21382.33|21382.41|21382.41|21381.88|21381.88|0
1722326280000|2024-07-30 07:58:00|21382.62|21382.62|21382.37|21382.37|21382.62|21382.62|21382.2|21382.2|0
1722326290000|2024-07-30 07:58:10|21382.52|21382.52|21382.28|21382.28|21382.67|21382.67|21382.15|21382.15|0
1722326300000|2024-07-30 07:58:20|21382.38|21382.38|21382.01|21382.01|21382.38|21382.38|21382.01|21382.01|0
1722326310000|2024-07-30 07:58:30|21382.09|21382.09|21382.64|21382.64|21382.64|21382.64|21382.07|21382.07|0
1722326320000|2024-07-30 07:58:40|21382.47|21382.47|21382.06|21382.06|21382.53|21382.53|21382.06|21382.06|0
1722326330000|2024-07-30 07:58:50|21382.38|21382.38|21383.03|21383.03|21383.21|21383.21|21382.38|21382.38|0
1722326340000|2024-07-30 07:59:00|21382.94|21382.94|21383.34|21383.34|21383.43|21383.43|21382.94|21382.94|0
1722326350000|2024-07-30 07:59:10|21383.28|21383.28|21384.42|21384.42|21384.42|21384.42|21382.8|21382.8|0
1722326360000|2024-07-30 07:59:20|21384.34|21384.34|21384.54|21384.54|21384.63|21384.63|21384.11|21384.11|0
1722326370000|2024-07-30 07:59:30|21384.18|21384.18|21384.69|21384.69|21384.69|21384.69|21384.18|21384.18|0
1722326380000|2024-07-30 07:59:40|21384.6|21384.6|21385.2|21385.2|21385.2|21385.2|21384.6|21384.6|0
1722326390000|2024-07-30 07:59:50|21385.12|21385.12|21385.27|21385.27|21385.27|21385.27|21385.12|21385.12|0
1722326400000|2024-07-30 08:00:00|21385.34|21385.34|21385.19|21385.19|21385.38|21385.38|21385.02|21385.02|0
1722326410000|2024-07-30 08:00:10|21385.28|21385.28|21387.99|21387.99|21388.25|21388.25|21385.28|21385.28|0
1722326420000|2024-07-30 08:00:20|21388.12|21388.12|21388.95|21388.95|21389.29|21389.29|21388.12|21388.12|0
1722326430000|2024-07-30 08:00:30|21389.48|21389.48|21390.91|21390.91|21390.91|21390.91|21389.48|21389.48|0
1722326440000|2024-07-30 08:00:40|21390.86|21390.86|21391.29|21391.29|21391.29|21391.29|21390.86|21390.86|0
1722326450000|2024-07-30 08:00:50|21391.48|21391.48|21391.8|21391.8|21391.88|21391.88|21391.06|21391.06|0
1722326460000|2024-07-30 08:01:00|21391.93|21391.93|21393.31|21393.31|21393.31|21393.31|21391.85|21391.85|0
1722326470000|2024-07-30 08:01:10|21393.73|21393.73|21394.46|21394.46|21394.46|21394.46|21393.73|21393.73|0
1722326480000|2024-07-30 08:01:20|21394.52|21394.52|21394.7|21394.7|21394.7|21394.7|21394.26|21394.26|0
1722326490000|2024-07-30 08:01:30|21394.77|21394.77|21398.08|21398.08|21398.26|21398.26|21394.77|21394.77|0
1722326500000|2024-07-30 08:01:40|21398.34|21398.34|21400.16|21400.16|21400.16|21400.16|21398.34|21398.34|0
1722326510000|2024-07-30 08:01:50|21400.28|21400.28|21402.51|21402.51|21402.57|21402.57|21400.28|21400.28|0
1722326520000|2024-07-30 08:02:00|21402.82|21402.82|21405.02|21405.02|21405.02|21405.02|21402.82|21402.82|0
1722326530000|2024-07-30 08:02:10|21405.15|21405.15|21405.84|21405.84|21405.84|21405.84|21405.15|21405.15|0
1722326540000|2024-07-30 08:02:20|21405.98|21405.98|21405.78|21405.78|21406.79|21406.79|21405.78|21405.78|0
1722326550000|2024-07-30 08:02:30|21405.9|21405.9|21407.36|21407.36|21407.44|21407.44|21405.9|21405.9|0
1722326560000|2024-07-30 08:02:40|21407.52|21407.52|21410.35|21410.35|21410.35|21410.35|21407.52|21407.52|0
1722326570000|2024-07-30 08:02:50|21410.72|21410.72|21412.25|21412.25|21412.25|21412.25|21410.59|21410.59|0
1722326580000|2024-07-30 08:03:00|21412.7|21412.7|21413.13|21413.13|21413.13|21413.13|21412.7|21412.7|0
1722326590000|2024-07-30 08:03:10|21414.57|21414.57|21425.68|21425.68|21425.68|21425.68|21414.57|21414.57|0
1722326600000|2024-07-30 08:03:20|21425.54|21425.54|21425.93|21425.93|21425.93|21425.93|21424.78|21424.78|0
1722326610000|2024-07-30 08:03:30|21425.84|21425.84|21427.56|21427.56|21427.56|21427.56|21425.76|21425.76|0
1722326620000|2024-07-30 08:03:40|21427.69|21427.69|21429.65|21429.65|21429.65|21429.65|21427.69|21427.69|0
1722326630000|2024-07-30 08:03:50|21429.3|21429.3|21430.01|21430.01|21430.01|21430.01|21429.29|21429.29|0
1722326640000|2024-07-30 08:04:00|21429.77|21429.77|21429.61|21429.61|21429.89|21429.89|21429.59|21429.59|0
1722326650000|2024-07-30 08:04:10|21430.05|21430.05|21431.48|21431.48|21431.66|21431.66|21429.88|21429.88|0
1722326660000|2024-07-30 08:04:20|21431.95|21431.95|21433.47|21433.47|21433.56|21433.56|21431.95|21431.95|0
1722326670000|2024-07-30 08:04:30|21433.35|21433.35|21434.2|21434.2|21434.26|21434.26|21433.35|21433.35|0
1722326680000|2024-07-30 08:04:40|21434.26|21434.26|21438.53|21438.53|21438.53|21438.53|21433.94|21433.94|0
1722326690000|2024-07-30 08:04:50|21438.6|21438.6|21438.82|21438.82|21438.93|21438.93|21438.55|21438.55|0
1722326700000|2024-07-30 08:05:00|21439|21439|21441.38|21441.38|21441.52|21441.52|21438.96|21438.96|0
1722326710000|2024-07-30 08:05:10|21440.51|21440.51|21441.96|21441.96|21442.23|21442.23|21440|21440|0
1722326720000|2024-07-30 08:05:20|21441.89|21441.89|21442.09|21442.09|21442.32|21442.32|21441.86|21441.86|0
1722326730000|2024-07-30 08:05:30|21442.21|21442.21|21442.53|21442.53|21442.66|21442.66|21442.03|21442.03|0
1722326740000|2024-07-30 08:05:40|21442.73|21442.73|21443.99|21443.99|21443.99|21443.99|21442.73|21442.73|0
1722326750000|2024-07-30 08:05:50|21443.92|21443.92|21444.28|21444.28|21444.68|21444.68|21443.81|21443.81|0
1722326760000|2024-07-30 08:06:00|21444.36|21444.36|21444.22|21444.22|21444.36|21444.36|21443.93|21443.93|0
1722326770000|2024-07-30 08:06:10|21444.48|21444.48|21444.46|21444.46|21445.02|21445.02|21444.44|21444.44|0
1722326780000|2024-07-30 08:06:20|21445.07|21445.07|21445.27|21445.27|21445.27|21445.27|21445.07|21445.07|0
1722326790000|2024-07-30 08:06:30|21445.35|21445.35|21446.24|21446.24|21446.52|21446.52|21445.35|21445.35|0
1722326800000|2024-07-30 08:06:40|21446.34|21446.34|21446.4|21446.4|21446.56|21446.56|21446.34|21446.34|0
1722326810000|2024-07-30 08:06:50|21446.58|21446.58|21448.01|21448.01|21448.64|21448.64|21446.44|21446.44|0
1722326820000|2024-07-30 08:07:00|21448.33|21448.33|21449.43|21449.43|21449.84|21449.84|21448.01|21448.01|0
1722326830000|2024-07-30 08:07:10|21449.37|21449.37|21450.52|21450.52|21450.64|21450.64|21449.34|21449.34|0
1722326840000|2024-07-30 08:07:20|21450.35|21450.35|21451.12|21451.12|21451.3|21451.3|21450.35|21450.35|0
1722326850000|2024-07-30 08:07:30|21451.08|21451.08|21451.09|21451.09|21451.18|21451.18|21450.98|21450.98|0
1722326860000|2024-07-30 08:07:40|21450.92|21450.92|21450.13|21450.13|21451.34|21451.34|21450.13|21450.13|0
1722326870000|2024-07-30 08:07:50|21450.64|21450.64|21450.68|21450.68|21450.68|21450.68|21449.47|21449.47|0
1722326880000|2024-07-30 08:08:00|21450.59|21450.59|21451.34|21451.34|21451.46|21451.46|21450.49|21450.49|0
1722326890000|2024-07-30 08:08:10|21451.4|21451.4|21450.72|21450.72|21451.53|21451.53|21450.51|21450.51|0
1722326900000|2024-07-30 08:08:20|21450.78|21450.78|21451.89|21451.89|21451.89|21451.89|21450.78|21450.78|0
1722326910000|2024-07-30 08:08:30|21452.05|21452.05|21451.67|21451.67|21452.05|21452.05|21451.36|21451.36|0
1722326920000|2024-07-30 08:08:40|21451.84|21451.84|21452.1|21452.1|21452.17|21452.17|21451.83|21451.83|0
1722326930000|2024-07-30 08:08:50|21452.04|21452.04|21451.25|21451.25|21452.11|21452.11|21451.25|21451.25|0
1722326940000|2024-07-30 08:09:00|21451.19|21451.19|21450.4|21450.4|21451.8|21451.8|21450.4|21450.4|0
1722326950000|2024-07-30 08:09:10|21450.16|21450.16|21450.95|21450.95|21450.95|21450.95|21450.16|21450.16|0
1722326960000|2024-07-30 08:09:20|21451.05|21451.05|21450.49|21450.49|21451.18|21451.18|21450.49|21450.49|0
1722326970000|2024-07-30 08:09:30|21450.27|21450.27|21450.15|21450.15|21450.3|21450.3|21449.83|21449.83|0
1722326980000|2024-07-30 08:09:40|21450.23|21450.23|21450.27|21450.27|21450.76|21450.76|21450.06|21450.06|0
1722326990000|2024-07-30 08:09:50|21450.16|21450.16|21449.47|21449.47|21450.37|21450.37|21449.39|21449.39|0
1722327000000|2024-07-30 08:10:00|21449.35|21449.35|21448.66|21448.66|21449.43|21449.43|21448.58|21448.58|0
1722327010000|2024-07-30 08:10:10|21448.14|21448.14|21447.44|21447.44|21448.14|21448.14|21447.3|21447.3|0
1722327020000|2024-07-30 08:10:20|21448.14|21448.14|21447.97|21447.97|21448.42|21448.42|21447.97|21447.97|0
1722327030000|2024-07-30 08:10:30|21447.32|21447.32|21447.14|21447.14|21447.32|21447.32|21447.12|21447.12|0
1722327040000|2024-07-30 08:10:40|21447.1|21447.1|21447.14|21447.14|21447.4|21447.4|21446.95|21446.95|0
1722327050000|2024-07-30 08:10:50|21447.07|21447.07|21445.45|21445.45|21447.07|21447.07|21445.21|21445.21|0
1722327060000|2024-07-30 08:11:00|21445.21|21445.21|21441.83|21441.83|21445.21|21445.21|21441.55|21441.55|0
1722327070000|2024-07-30 08:11:10|21441.56|21441.56|21440.71|21440.71|21441.56|21441.56|21440.71|21440.71|0
1722327080000|2024-07-30 08:11:20|21440.63|21440.63|21439.48|21439.48|21440.63|21440.63|21439.48|21439.48|0
1722327090000|2024-07-30 08:11:30|21439.36|21439.36|21439.04|21439.04|21439.36|21439.36|21438.97|21438.97|0
1722327100000|2024-07-30 08:11:40|21438.92|21438.92|21439.29|21439.29|21439.29|21439.29|21438.92|21438.92|0
1722327110000|2024-07-30 08:11:50|21439.16|21439.16|21438.19|21438.19|21439.16|21439.16|21438.19|21438.19|0
1722327120000|2024-07-30 08:12:00|21438.02|21438.02|21437.73|21437.73|21438.39|21438.39|21437.73|21437.73|0
1722327130000|2024-07-30 08:12:10|21437.58|21437.58|21437.42|21437.42|21437.58|21437.58|21437.33|21437.33|0
1722327140000|2024-07-30 08:12:20|21437.23|21437.23|21436.15|21436.15|21437.32|21437.32|21435.95|21435.95|0
1722327150000|2024-07-30 08:12:30|21435.97|21435.97|21435.34|21435.34|21435.97|21435.97|21435.34|21435.34|0
1722327160000|2024-07-30 08:12:40|21434.96|21434.96|21431.59|21431.59|21435.05|21435.05|21431.35|21431.35|0
1722327170000|2024-07-30 08:12:50|21431.54|21431.54|21431.39|21431.39|21431.54|21431.54|21431.39|21431.39|0
1722327180000|2024-07-30 08:13:00|21431.07|21431.07|21430.74|21430.74|21431.07|21431.07|21430.29|21430.29|0
1722327190000|2024-07-30 08:13:10|21430.66|21430.66|21430.63|21430.63|21430.92|21430.92|21430.63|21430.63|0
1722327200000|2024-07-30 08:13:20|21430.59|21430.59|21430.43|21430.43|21430.6|21430.6|21430.33|21430.33|0
1722327210000|2024-07-30 08:13:30|21430.26|21430.26|21429.16|21429.16|21430.26|21430.26|21429.16|21429.16|0
1722327220000|2024-07-30 08:13:40|21428.99|21428.99|21429.46|21429.46|21430.1|21430.1|21428.99|21428.99|0
1722327230000|2024-07-30 08:13:50|21429.54|21429.54|21428.25|21428.25|21429.81|21429.81|21428.25|21428.25|0
1722327240000|2024-07-30 08:14:00|21427.93|21427.93|21427.78|21427.78|21427.93|21427.93|21427.52|21427.52|0
1722327250000|2024-07-30 08:14:10|21427.76|21427.76|21427.36|21427.36|21427.76|21427.76|21427.36|21427.36|0
1722327260000|2024-07-30 08:14:20|21427.5|21427.5|21425.75|21425.75|21427.5|21427.5|21425.75|21425.75|0
1722327270000|2024-07-30 08:14:30|21425.64|21425.64|21424.25|21424.25|21425.78|21425.78|21423.99|21423.99|0
1722327280000|2024-07-30 08:14:40|21424.1|21424.1|21424.71|21424.71|21424.83|21424.83|21424.1|21424.1|0
1722327290000|2024-07-30 08:14:50|21424.91|21424.91|21423.84|21423.84|21424.91|21424.91|21423.61|21423.61|0
1722327300000|2024-07-30 08:15:00|21423.48|21423.48|21422.08|21422.08|21423.48|21423.48|21422.08|21422.08|0
1722327310000|2024-07-30 08:15:10|21421.66|21421.66|21420.48|21420.48|21421.66|21421.66|21420.3|21420.3|0
1722327320000|2024-07-30 08:15:20|21420.8|21420.8|21420.5|21420.5|21421.23|21421.23|21420.5|21420.5|0
1722327330000|2024-07-30 08:15:30|21420.47|21420.47|21420.06|21420.06|21420.47|21420.47|21419.83|21419.83|0
1722327340000|2024-07-30 08:15:40|21419.98|21419.98|21420.6|21420.6|21420.68|21420.68|21419.98|21419.98|0
1722327350000|2024-07-30 08:15:50|21420.53|21420.53|21420.28|21420.28|21420.53|21420.53|21420.28|21420.28|0
1722327360000|2024-07-30 08:16:00|21420.42|21420.42|21420.14|21420.14|21420.69|21420.69|21420.14|21420.14|0
1722327370000|2024-07-30 08:16:10|21420.03|21420.03|21420.03|21420.03|21420.11|21420.11|21420.03|21420.03|0
1722327380000|2024-07-30 08:16:20|21419.92|21419.92|21419.67|21419.67|21419.92|21419.92|21419.67|21419.67|0
1722327390000|2024-07-30 08:16:30|21419.75|21419.75|21420.54|21420.54|21420.54|21420.54|21419.75|21419.75|0
1722327400000|2024-07-30 08:16:40|21420.78|21420.78|21421.58|21421.58|21421.73|21421.73|21420.78|21420.78|0
1722327410000|2024-07-30 08:16:50|21421.45|21421.45|21421.45|21421.45|21421.5|21421.5|21421.45|21421.45|0
1722327420000|2024-07-30 08:17:00|21421.49|21421.49|21421.34|21421.34|21421.49|21421.49|21421.14|21421.14|0
1722327430000|2024-07-30 08:17:10|21421.56|21421.56|21421.51|21421.51|21421.56|21421.56|21421.35|21421.35|0
1722327440000|2024-07-30 08:17:20|21421.59|21421.59|21421.72|21421.72|21421.93|21421.93|21421.59|21421.59|0
1722327450000|2024-07-30 08:17:30|21421.68|21421.68|21421.77|21421.77|21422.25|21422.25|21421.68|21421.68|0
1722327460000|2024-07-30 08:17:40|21422.09|21422.09|21422.72|21422.72|21423.04|21423.04|21422.06|21422.06|0
1722327470000|2024-07-30 08:17:50|21422.83|21422.83|21421.82|21421.82|21422.92|21422.92|21421.82|21421.82|0
1722327480000|2024-07-30 08:18:00|21421.92|21421.92|21421.82|21421.82|21421.92|21421.92|21421.82|21421.82|0
1722327490000|2024-07-30 08:18:10|21421.9|21421.9|21421.72|21421.72|21421.9|21421.9|21421.64|21421.64|0
1722327500000|2024-07-30 08:18:20|21421.76|21421.76|21421.84|21421.84|21421.84|21421.84|21421.56|21421.56|0
1722327510000|2024-07-30 08:18:30|21421.78|21421.78|21421.96|21421.96|21421.96|21421.96|21421.43|21421.43|0
1722327520000|2024-07-30 08:18:40|21422.31|21422.31|21422.25|21422.25|21422.67|21422.67|21422.05|21422.05|0
1722327530000|2024-07-30 08:18:50|21422.54|21422.54|21422.36|21422.36|21422.54|21422.54|21422.36|21422.36|0
1722327540000|2024-07-30 08:19:00|21422.22|21422.22|21422.23|21422.23|21422.32|21422.32|21422.16|21422.16|0
1722327550000|2024-07-30 08:19:10|21422.35|21422.35|21422.56|21422.56|21422.56|21422.56|21422.35|21422.35|0
1722327560000|2024-07-30 08:19:20|21422.86|21422.86|21422.97|21422.97|21422.97|21422.97|21422.86|21422.86|0
1722327570000|2024-07-30 08:19:30|21423.06|21423.06|21423.06|21423.06|21423.06|21423.06|21423.06|21423.06|0
1722327580000|2024-07-30 08:19:40|21423.18|21423.18|21422.89|21422.89|21423.18|21423.18|21422.82|21422.82|0
1722327590000|2024-07-30 08:19:50|21422.96|21422.96|21423.28|21423.28|21423.28|21423.28|21422.96|21422.96|0
1722327600000|2024-07-30 08:20:00|21422.98|21422.98|21422.81|21422.81|21422.98|21422.98|21422.81|21422.81|0
1722327610000|2024-07-30 08:20:10|21422.75|21422.75|21422.14|21422.14|21422.83|21422.83|21422.14|21422.14|0
1722327620000|2024-07-30 08:20:20|21422.02|21422.02|21421.83|21421.83|21422.02|21422.02|21421.83|21421.83|0
1722327630000|2024-07-30 08:20:30|21421.72|21421.72|21421.59|21421.59|21421.72|21421.72|21421.59|21421.59|0
1722327640000|2024-07-30 08:20:40|21422.1|21422.1|21421.99|21421.99|21422.15|21422.15|21421.75|21421.75|0
1722327650000|2024-07-30 08:20:50|21421.8|21421.8|21421.92|21421.92|21421.92|21421.92|21421.8|21421.8|0
1722327660000|2024-07-30 08:21:00|21422.1|21422.1|21421.9|21421.9|21422.18|21422.18|21421.9|21421.9|0
1722327670000|2024-07-30 08:21:10|21421.81|21421.81|21422.01|21422.01|21422.25|21422.25|21421.72|21421.72|0
1722327680000|2024-07-30 08:21:20|21422.04|21422.04|21422.93|21422.93|21423.05|21423.05|21421.94|21421.94|0
1722327690000|2024-07-30 08:21:30|21423.05|21423.05|21422.99|21422.99|21423.12|21423.12|21422.54|21422.54|0
1722327700000|2024-07-30 08:21:40|21422.89|21422.89|21422.42|21422.42|21422.93|21422.93|21422.42|21422.42|0
1722327710000|2024-07-30 08:21:50|21422.66|21422.66|21422.61|21422.61|21422.71|21422.71|21422.46|21422.46|0
1722327720000|2024-07-30 08:22:00|21422.56|21422.56|21422.47|21422.47|21422.56|21422.56|21422.47|21422.47|0
1722327730000|2024-07-30 08:22:10|21422.39|21422.39|21422.86|21422.86|21422.86|21422.86|21422.39|21422.39|0
1722327740000|2024-07-30 08:22:20|21422.71|21422.71|21423.28|21423.28|21423.28|21423.28|21422.71|21422.71|0
1722327750000|2024-07-30 08:22:30|21423.17|21423.17|21423.21|21423.21|21423.27|21423.27|21423.17|21423.17|0
1722327760000|2024-07-30 08:22:40|21423.14|21423.14|21422.79|21422.79|21423.23|21423.23|21422.71|21422.71|0
1722327770000|2024-07-30 08:22:50|21422.71|21422.71|21422.2|21422.2|21422.71|21422.71|21422.2|21422.2|0
1722327780000|2024-07-30 08:23:00|21422.51|21422.51|21422.84|21422.84|21422.84|21422.84|21422.51|21422.51|0
1722327790000|2024-07-30 08:23:10|21422.68|21422.68|21422.9|21422.9|21422.95|21422.95|21422.68|21422.68|0
1722327800000|2024-07-30 08:23:20|21423.19|21423.19|21423.57|21423.57|21423.57|21423.57|21423.02|21423.02|0
1722327810000|2024-07-30 08:23:30|21423.22|21423.22|21423.6|21423.6|21423.6|21423.6|21423.22|21423.22|0
1722327820000|2024-07-30 08:23:40|21423.51|21423.51|21423.46|21423.46|21423.62|21423.62|21423.29|21423.29|0
1722327830000|2024-07-30 08:23:50|21423.34|21423.34|21422.72|21422.72|21423.34|21423.34|21422.72|21422.72|0
1722327840000|2024-07-30 08:24:00|21422.77|21422.77|21422.16|21422.16|21422.77|21422.77|21422.16|21422.16|0
1722327850000|2024-07-30 08:24:10|21422.07|21422.07|21421.97|21421.97|21422.07|21422.07|21421.85|21421.85|0
1722327860000|2024-07-30 08:24:20|21421.72|21421.72|21421.2|21421.2|21421.72|21421.72|21421.2|21421.2|0
1722327870000|2024-07-30 08:24:30|21421.27|21421.27|21420.9|21420.9|21421.27|21421.27|21420.9|21420.9|0
1722327880000|2024-07-30 08:24:40|21420.82|21420.82|21420.63|21420.63|21420.82|21420.82|21420.22|21420.22|0
1722327890000|2024-07-30 08:24:50|21420.52|21420.52|21420|21420|21420.52|21420.52|21419.88|21419.88|0
1722327900000|2024-07-30 08:25:00|21419.71|21419.71|21419.46|21419.46|21419.92|21419.92|21419.37|21419.37|0
1722327910000|2024-07-30 08:25:10|21419.62|21419.62|21420.32|21420.32|21420.32|21420.32|21419.62|21419.62|0
1722327920000|2024-07-30 08:25:20|21420.38|21420.38|21420.62|21420.62|21420.97|21420.97|21420.38|21420.38|0
1722327930000|2024-07-30 08:25:30|21420.45|21420.45|21420.8|21420.8|21420.82|21420.82|21420.45|21420.45|0
1722327940000|2024-07-30 08:25:40|21420.95|21420.95|21420.64|21420.64|21420.95|21420.95|21420.64|21420.64|0
1722327950000|2024-07-30 08:25:50|21420.65|21420.65|21421.27|21421.27|21421.27|21421.27|21420.65|21420.65|0
1722327960000|2024-07-30 08:26:00|21421.58|21421.58|21422.02|21422.02|21422.02|21422.02|21421.58|21421.58|0
1722327970000|2024-07-30 08:26:10|21422.08|21422.08|21422.68|21422.68|21422.68|21422.68|21422.08|21422.08|0
1722327980000|2024-07-30 08:26:20|21422.76|21422.76|21422.9|21422.9|21423.06|21423.06|21422.19|21422.19|0
1722327990000|2024-07-30 08:26:30|21422.82|21422.82|21427.24|21427.24|21427.24|21427.24|21422.82|21422.82|0
1722328000000|2024-07-30 08:26:40|21427.39|21427.39|21427.65|21427.65|21427.65|21427.65|21427.39|21427.39|0
1722328010000|2024-07-30 08:26:50|21427.67|21427.67|21428.71|21428.71|21428.71|21428.71|21427.67|21427.67|0
1722328020000|2024-07-30 08:27:00|21429.08|21429.08|21429.99|21429.99|21429.99|21429.99|21428.98|21428.98|0
1722328030000|2024-07-30 08:27:10|21430.05|21430.05|21429.9|21429.9|21430.05|21430.05|21429.9|21429.9|0
1722328040000|2024-07-30 08:27:20|21430.22|21430.22|21430.86|21430.86|21430.99|21430.99|21429.44|21429.44|0
1722328050000|2024-07-30 08:27:30|21430.91|21430.91|21430.62|21430.62|21431.03|21431.03|21430.47|21430.47|0
1722328060000|2024-07-30 08:27:40|21430.74|21430.74|21430.67|21430.67|21430.95|21430.95|21430.67|21430.67|0
1722328070000|2024-07-30 08:27:50|21430.76|21430.76|21430.59|21430.59|21430.76|21430.76|21430.59|21430.59|0
1722328080000|2024-07-30 08:28:00|21430.49|21430.49|21430.18|21430.18|21430.49|21430.49|21430.18|21430.18|0
1722328090000|2024-07-30 08:28:10|21429.66|21429.66|21429.82|21429.82|21429.82|21429.82|21429.61|21429.61|0
1722328100000|2024-07-30 08:28:20|21429.93|21429.93|21429.99|21429.99|21429.99|21429.99|21429.93|21429.93|0
1722328110000|2024-07-30 08:28:30|21429.84|21429.84|21429.94|21429.94|21430.2|21430.2|21429.84|21429.84|0
1722328120000|2024-07-30 08:28:40|21429.65|21429.65|21429.01|21429.01|21429.65|21429.65|21429.01|21429.01|0
1722328130000|2024-07-30 08:28:50|21428.88|21428.88|21429.53|21429.53|21429.53|21429.53|21428.88|21428.88|0
1722328140000|2024-07-30 08:29:00|21429.41|21429.41|21431.94|21431.94|21431.94|21431.94|21429.15|21429.15|0
1722328150000|2024-07-30 08:29:10|21431.82|21431.82|21431.56|21431.56|21431.82|21431.82|21431.56|21431.56|0
1722328160000|2024-07-30 08:29:20|21432|21432|21431.83|21431.83|21432.23|21432.23|21431.8|21431.8|0
1722328170000|2024-07-30 08:29:30|21431.69|21431.69|21431.23|21431.23|21431.8|21431.8|21431.23|21431.23|0
1722328180000|2024-07-30 08:29:40|21431.14|21431.14|21431.24|21431.24|21431.24|21431.24|21431.1|21431.1|0
1722328190000|2024-07-30 08:29:50|21431.4|21431.4|21431.4|21431.4|21431.4|21431.4|21431.4|21431.4|0
1722328200000|2024-07-30 08:30:00|21431.52|21431.52|21431.55|21431.55|21432.05|21432.05|21431.48|21431.48|0
1722328210000|2024-07-30 08:30:10|21431.45|21431.45|21431.5|21431.5|21431.5|21431.5|21431.45|21431.45|0
1722328220000|2024-07-30 08:30:20|21431.43|21431.43|21433.27|21433.27|21433.27|21433.27|21431.43|21431.43|0
1722328230000|2024-07-30 08:30:30|21433.44|21433.44|21433.35|21433.35|21433.44|21433.44|21433.18|21433.18|0
1722328240000|2024-07-30 08:30:40|21433.44|21433.44|21435.26|21435.26|21435.57|21435.57|21433.41|21433.41|0
1722328250000|2024-07-30 08:30:50|21435.8|21435.8|21437.64|21437.64|21437.64|21437.64|21435.8|21435.8|0
1722328260000|2024-07-30 08:31:00|21437.79|21437.79|21437.66|21437.66|21438.57|21438.57|21437.03|21437.03|0
1722328270000|2024-07-30 08:31:10|21437.77|21437.77|21437.62|21437.62|21438.07|21438.07|21437.42|21437.42|0
1722328280000|2024-07-30 08:31:20|21437.67|21437.67|21437.71|21437.71|21437.71|21437.71|21437.38|21437.38|0
1722328290000|2024-07-30 08:31:30|21437.59|21437.59|21437.53|21437.53|21437.59|21437.59|21437.28|21437.28|0
1722328300000|2024-07-30 08:31:40|21437.51|21437.51|21438.22|21438.22|21438.22|21438.22|21437.51|21437.51|0
1722328310000|2024-07-30 08:31:50|21438.05|21438.05|21438.91|21438.91|21438.91|21438.91|21438.02|21438.02|0
1722328320000|2024-07-30 08:32:00|21438.95|21438.95|21439.03|21439.03|21439.23|21439.23|21438.95|21438.95|0
1722328330000|2024-07-30 08:32:10|21439.12|21439.12|21438.82|21438.82|21439.3|21439.3|21438.3|21438.3|0
1722328340000|2024-07-30 08:32:20|21438.88|21438.88|21439.36|21439.36|21439.73|21439.73|21438.88|21438.88|0
1722328350000|2024-07-30 08:32:30|21439.24|21439.24|21439.29|21439.29|21439.36|21439.36|21439.02|21439.02|0
1722328360000|2024-07-30 08:32:40|21439.38|21439.38|21438.84|21438.84|21439.49|21439.49|21438.54|21438.54|0
1722328370000|2024-07-30 08:32:50|21438.88|21438.88|21439.61|21439.61|21439.61|21439.61|21438.88|21438.88|0
1722328380000|2024-07-30 08:33:00|21439.72|21439.72|21439.44|21439.44|21439.74|21439.74|21439.44|21439.44|0
1722328390000|2024-07-30 08:33:10|21439.27|21439.27|21438.7|21438.7|21439.69|21439.69|21438.35|21438.35|0
1722328400000|2024-07-30 08:33:20|21439.17|21439.17|21440.47|21440.47|21440.55|21440.55|21439.17|21439.17|0
1722328410000|2024-07-30 08:33:30|21440.58|21440.58|21440.62|21440.62|21440.62|21440.62|21440.47|21440.47|0
1722328420000|2024-07-30 08:33:40|21440.5|21440.5|21441.15|21441.15|21441.15|21441.15|21440.5|21440.5|0
1722328430000|2024-07-30 08:33:50|21441.22|21441.22|21440.58|21440.58|21441.46|21441.46|21440.4|21440.4|0
1722328440000|2024-07-30 08:34:00|21440.77|21440.77|21441.38|21441.38|21441.38|21441.38|21440.77|21440.77|0
1722328450000|2024-07-30 08:34:10|21441.56|21441.56|21442.56|21442.56|21442.56|21442.56|21441.56|21441.56|0
1722328460000|2024-07-30 08:34:20|21442.92|21442.92|21444.02|21444.02|21444.17|21444.17|21442.92|21442.92|0
1722328470000|2024-07-30 08:34:30|21444.09|21444.09|21444.21|21444.21|21444.25|21444.25|21444.09|21444.09|0
1722328480000|2024-07-30 08:34:40|21444.17|21444.17|21444.46|21444.46|21444.97|21444.97|21444.17|21444.17|0
1722328490000|2024-07-30 08:34:50|21444.59|21444.59|21445.73|21445.73|21445.73|21445.73|21444.59|21444.59|0
1722328500000|2024-07-30 08:35:00|21445.85|21445.85|21447.19|21447.19|21447.29|21447.29|21445.85|21445.85|0
1722328510000|2024-07-30 08:35:10|21447.25|21447.25|21447.21|21447.21|21447.25|21447.25|21447.21|21447.21|0
1722328520000|2024-07-30 08:35:20|21447.39|21447.39|21446.95|21446.95|21447.39|21447.39|21446.95|21446.95|0
1722328530000|2024-07-30 08:35:30|21446.84|21446.84|21448.16|21448.16|21448.16|21448.16|21446.84|21446.84|0
1722328540000|2024-07-30 08:35:40|21448.59|21448.59|21449.35|21449.35|21449.35|21449.35|21448.59|21448.59|0
1722328550000|2024-07-30 08:35:50|21449.24|21449.24|21449.54|21449.54|21450.1|21450.1|21449.24|21449.24|0
1722328560000|2024-07-30 08:36:00|21448.9|21448.9|21449.18|21449.18|21449.24|21449.24|21448.73|21448.73|0
1722328570000|2024-07-30 08:36:10|21449.29|21449.29|21450.11|21450.11|21450.16|21450.16|21449.29|21449.29|0
1722328580000|2024-07-30 08:36:20|21450.24|21450.24|21451.57|21451.57|21451.57|21451.57|21450.15|21450.15|0
1722328590000|2024-07-30 08:36:30|21451.82|21451.82|21452.3|21452.3|21452.55|21452.55|21451.82|21451.82|0
1722328600000|2024-07-30 08:36:40|21451.95|21451.95|21453.06|21453.06|21453.14|21453.14|21451.95|21451.95|0
1722328610000|2024-07-30 08:36:50|21453.15|21453.15|21453.1|21453.1|21453.72|21453.72|21453.1|21453.1|0
1722328620000|2024-07-30 08:37:00|21452.94|21452.94|21453.09|21453.09|21453.23|21453.23|21452.6|21452.6|0
1722328630000|2024-07-30 08:37:10|21452.97|21452.97|21452.89|21452.89|21453|21453|21452.79|21452.79|0
1722328640000|2024-07-30 08:37:20|21452.84|21452.84|21453.1|21453.1|21453.17|21453.17|21452.84|21452.84|0
1722328650000|2024-07-30 08:37:30|21453.03|21453.03|21452.59|21452.59|21453.16|21453.16|21452.59|21452.59|0
1722328660000|2024-07-30 08:37:40|21452.68|21452.68|21452.03|21452.03|21452.73|21452.73|21452.03|21452.03|0
1722328670000|2024-07-30 08:37:50|21451.61|21451.61|21452.98|21452.98|21453.16|21453.16|21451.61|21451.61|0
1722328680000|2024-07-30 08:38:00|21452.6|21452.6|21453.26|21453.26|21453.26|21453.26|21452.29|21452.29|0
1722328690000|2024-07-30 08:38:10|21453.34|21453.34|21453.7|21453.7|21453.73|21453.73|21453.34|21453.34|0
1722328700000|2024-07-30 08:38:20|21453.59|21453.59|21454|21454|21454.4|21454.4|21453.59|21453.59|0
1722328710000|2024-07-30 08:38:30|21454.14|21454.14|21453.69|21453.69|21454.14|21454.14|21453.69|21453.69|0
1722328720000|2024-07-30 08:38:40|21453.64|21453.64|21452.94|21452.94|21453.65|21453.65|21452.94|21452.94|0
1722328730000|2024-07-30 08:38:50|21453.06|21453.06|21452.89|21452.89|21453.1|21453.1|21452.88|21452.88|0
1722328740000|2024-07-30 08:39:00|21452.77|21452.77|21452.86|21452.86|21452.88|21452.88|21452.49|21452.49|0
1722328750000|2024-07-30 08:39:10|21452.73|21452.73|21452.27|21452.27|21453.33|21453.33|21452.27|21452.27|0
1722328760000|2024-07-30 08:39:20|21452.18|21452.18|21452.78|21452.78|21452.78|21452.78|21452.06|21452.06|0
1722328770000|2024-07-30 08:39:30|21453.13|21453.13|21457.62|21457.62|21457.82|21457.82|21452.75|21452.75|0
1722328780000|2024-07-30 08:39:40|21457.96|21457.96|21459.25|21459.25|21460.01|21460.01|21457.96|21457.96|0
1722328790000|2024-07-30 08:39:50|21459.16|21459.16|21464.58|21464.58|21464.69|21464.69|21459.16|21459.16|0
1722328800000|2024-07-30 08:40:00|21464.5|21464.5|21464.59|21464.59|21465.04|21465.04|21464.03|21464.03|0
1722328810000|2024-07-30 08:40:10|21464.71|21464.71|21466.01|21466.01|21466.01|21466.01|21464.7|21464.7|0
1722328820000|2024-07-30 08:40:20|21465.89|21465.89|21470.27|21470.27|21470.27|21470.27|21465.89|21465.89|0
1722328830000|2024-07-30 08:40:30|21470.18|21470.18|21479.54|21479.54|21479.54|21479.54|21470.18|21470.18|0
1722328840000|2024-07-30 08:40:40|21479.63|21479.63|21480.44|21480.44|21480.52|21480.52|21479.63|21479.63|0
1722328850000|2024-07-30 08:40:50|21480.36|21480.36|21479.95|21479.95|21480.61|21480.61|21479.79|21479.79|0
1722328860000|2024-07-30 08:41:00|21479.69|21479.69|21479.7|21479.7|21479.93|21479.93|21479.43|21479.43|0
1722328870000|2024-07-30 08:41:10|21479.64|21479.64|21479.31|21479.31|21479.64|21479.64|21478.5|21478.5|0
1722328880000|2024-07-30 08:41:20|21479.26|21479.26|21479.32|21479.32|21479.42|21479.42|21479.19|21479.19|0
1722328890000|2024-07-30 08:41:30|21479.26|21479.26|21478.95|21478.95|21479.26|21479.26|21478.95|21478.95|0
1722328900000|2024-07-30 08:41:40|21478.98|21478.98|21479.94|21479.94|21479.94|21479.94|21478.92|21478.92|0
1722328910000|2024-07-30 08:41:50|21479.97|21479.97|21479.93|21479.93|21479.97|21479.97|21479.62|21479.62|0
1722328920000|2024-07-30 08:42:00|21480.31|21480.31|21480.95|21480.95|21480.95|21480.95|21480.31|21480.31|0
1722328930000|2024-07-30 08:42:10|21480.92|21480.92|21481.28|21481.28|21481.51|21481.51|21480.92|21480.92|0
1722328940000|2024-07-30 08:42:20|21481.36|21481.36|21482.23|21482.23|21482.23|21482.23|21481.36|21481.36|0
1722328950000|2024-07-30 08:42:30|21482.32|21482.32|21482.22|21482.22|21482.43|21482.43|21482.2|21482.2|0
1722328960000|2024-07-30 08:42:40|21481.89|21481.89|21480.75|21480.75|21481.98|21481.98|21480.72|21480.72|0
1722328970000|2024-07-30 08:42:50|21480.71|21480.71|21480.72|21480.72|21480.72|21480.72|21480.39|21480.39|0
1722328980000|2024-07-30 08:43:00|21480.63|21480.63|21480.71|21480.71|21480.91|21480.91|21480.63|21480.63|0
1722328990000|2024-07-30 08:43:10|21480.47|21480.47|21480.06|21480.06|21480.47|21480.47|21479.7|21479.7|0
1722329000000|2024-07-30 08:43:20|21479.91|21479.91|21480.39|21480.39|21480.69|21480.69|21479.91|21479.91|0
1722329010000|2024-07-30 08:43:30|21480.36|21480.36|21480.87|21480.87|21480.87|21480.87|21480.32|21480.32|0
1722329020000|2024-07-30 08:43:40|21480.95|21480.95|21481.28|21481.28|21481.35|21481.35|21480.95|21480.95|0
1722329030000|2024-07-30 08:43:50|21481.3|21481.3|21481.44|21481.44|21481.44|21481.44|21481.27|21481.27|0
1722329040000|2024-07-30 08:44:00|21481.5|21481.5|21481.45|21481.45|21481.5|21481.5|21481.45|21481.45|0
1722329050000|2024-07-30 08:44:10|21481.59|21481.59|21481.42|21481.42|21481.59|21481.59|21481.32|21481.32|0
1722329060000|2024-07-30 08:44:20|21481.5|21481.5|21481.46|21481.46|21481.5|21481.5|21481.46|21481.46|0
1722329070000|2024-07-30 08:44:30|21481.54|21481.54|21481.54|21481.54|21481.54|21481.54|21481.54|21481.54|0
1722329080000|2024-07-30 08:44:40|21481.64|21481.64|21481.4|21481.4|21481.64|21481.64|21481.37|21481.37|0
1722329090000|2024-07-30 08:44:50|21481.24|21481.24|21480.45|21480.45|21481.66|21481.66|21480.45|21480.45|0
1722329100000|2024-07-30 08:45:00|21480.29|21480.29|21480.18|21480.18|21480.29|21480.29|21480.13|21480.13|0
1722329110000|2024-07-30 08:45:10|21480.14|21480.14|21480.18|21480.18|21480.19|21480.19|21480.14|21480.14|0
1722329120000|2024-07-30 08:45:20|21480.4|21480.4|21480.18|21480.18|21480.4|21480.4|21480.18|21480.18|0
1722329130000|2024-07-30 08:45:30|21480.15|21480.15|21480.21|21480.21|21480.33|21480.33|21480.12|21480.12|0
1722329140000|2024-07-30 08:45:40|21480.06|21480.06|21478.04|21478.04|21480.06|21480.06|21478.04|21478.04|0
1722329150000|2024-07-30 08:45:50|21477.88|21477.88|21476.54|21476.54|21477.88|21477.88|21476.43|21476.43|0
1722329160000|2024-07-30 08:46:00|21476.57|21476.57|21476.5|21476.5|21476.79|21476.79|21476.28|21476.28|0
1722329170000|2024-07-30 08:46:10|21476.61|21476.61|21476.48|21476.48|21476.68|21476.68|21476.45|21476.45|0
1722329180000|2024-07-30 08:46:20|21476.73|21476.73|21476.22|21476.22|21476.73|21476.73|21476.22|21476.22|0
1722329190000|2024-07-30 08:46:30|21476.2|21476.2|21475.76|21475.76|21476.2|21476.2|21475.76|21475.76|0
1722329200000|2024-07-30 08:46:40|21475.69|21475.69|21474.33|21474.33|21475.69|21475.69|21474.33|21474.33|0
1722329210000|2024-07-30 08:46:50|21474.48|21474.48|21474.08|21474.08|21474.49|21474.49|21474.08|21474.08|0
1722329220000|2024-07-30 08:47:00|21473.83|21473.83|21472.54|21472.54|21473.83|21473.83|21472.54|21472.54|0
1722329230000|2024-07-30 08:47:10|21472.58|21472.58|21472.63|21472.63|21472.63|21472.63|21472.34|21472.34|0
1722329240000|2024-07-30 08:47:20|21472.72|21472.72|21472.65|21472.65|21472.8|21472.8|21472.65|21472.65|0
1722329250000|2024-07-30 08:47:30|21472.61|21472.61|21472.88|21472.88|21472.88|21472.88|21472.61|21472.61|0
1722329260000|2024-07-30 08:47:40|21473.03|21473.03|21473.04|21473.04|21473.04|21473.04|21472.96|21472.96|0
1722329270000|2024-07-30 08:47:50|21473.22|21473.22|21473.25|21473.25|21473.25|21473.25|21473.09|21473.09|0
1722329280000|2024-07-30 08:48:00|21473.14|21473.14|21471.83|21471.83|21473.14|21473.14|21471.83|21471.83|0
1722329290000|2024-07-30 08:48:10|21471.65|21471.65|21471.56|21471.56|21471.65|21471.65|21471.56|21471.56|0
1722329300000|2024-07-30 08:48:20|21471.51|21471.51|21471.64|21471.64|21471.64|21471.64|21471.15|21471.15|0
1722329310000|2024-07-30 08:48:30|21471|21471|21470.06|21470.06|21471|21471|21470.06|21470.06|0
1722329320000|2024-07-30 08:48:40|21469.93|21469.93|21469.23|21469.23|21469.93|21469.93|21469.19|21469.19|0
1722329330000|2024-07-30 08:48:50|21469.26|21469.26|21468.99|21468.99|21469.26|21469.26|21468.99|21468.99|0
1722329340000|2024-07-30 08:49:00|21468.87|21468.87|21468.92|21468.92|21469.03|21469.03|21468.87|21468.87|0
1722329350000|2024-07-30 08:49:10|21468.81|21468.81|21471|21471|21471|21471|21468.81|21468.81|0
1722329360000|2024-07-30 08:49:20|21471.17|21471.17|21470.89|21470.89|21471.17|21471.17|21470.29|21470.29|0
1722329370000|2024-07-30 08:49:30|21470.67|21470.67|21470.2|21470.2|21470.67|21470.67|21470.2|21470.2|0
1722329380000|2024-07-30 08:49:40|21470.11|21470.11|21469.98|21469.98|21470.11|21470.11|21469.98|21469.98|0
1722329390000|2024-07-30 08:49:50|21469.92|21469.92|21469.91|21469.91|21470.04|21470.04|21469.91|21469.91|0
1722329400000|2024-07-30 08:50:00|21469.87|21469.87|21468.89|21468.89|21469.87|21469.87|21468.89|21468.89|0
1722329410000|2024-07-30 08:50:10|21468.86|21468.86|21468.29|21468.29|21468.86|21468.86|21468.29|21468.29|0
1722329420000|2024-07-30 08:50:20|21468.19|21468.19|21467.58|21467.58|21468.19|21468.19|21467.49|21467.49|0
1722329430000|2024-07-30 08:50:30|21467.24|21467.24|21466.89|21466.89|21467.24|21467.24|21466.89|21466.89|0
1722329440000|2024-07-30 08:50:40|21467.13|21467.13|21466.42|21466.42|21467.21|21467.21|21466.42|21466.42|0
1722329450000|2024-07-30 08:50:50|21466.34|21466.34|21466.45|21466.45|21466.45|21466.45|21466.04|21466.04|0
1722329460000|2024-07-30 08:51:00|21466.53|21466.53|21466.66|21466.66|21467.01|21467.01|21466.53|21466.53|0
1722329470000|2024-07-30 08:51:10|21466.43|21466.43|21466.12|21466.12|21466.71|21466.71|21466.06|21466.06|0
1722329480000|2024-07-30 08:51:20|21465.96|21465.96|21465.76|21465.76|21465.96|21465.96|21465.63|21465.63|0
1722329490000|2024-07-30 08:51:30|21465.36|21465.36|21465.06|21465.06|21465.36|21465.36|21464.9|21464.9|0
1722329500000|2024-07-30 08:51:40|21464.43|21464.43|21463.87|21463.87|21464.43|21464.43|21463.87|21463.87|0
1722329510000|2024-07-30 08:51:50|21464.02|21464.02|21463.76|21463.76|21464.02|21464.02|21463.55|21463.55|0
1722329520000|2024-07-30 08:52:00|21463.63|21463.63|21463.43|21463.43|21463.69|21463.69|21463.43|21463.43|0
1722329530000|2024-07-30 08:52:10|21463.32|21463.32|21463.27|21463.27|21463.32|21463.32|21462.87|21462.87|0
1722329540000|2024-07-30 08:52:20|21463.02|21463.02|21462.9|21462.9|21463.02|21463.02|21462.75|21462.75|0
1722329550000|2024-07-30 08:52:30|21462.43|21462.43|21462.74|21462.74|21462.74|21462.74|21462.3|21462.3|0
1722329560000|2024-07-30 08:52:40|21462.66|21462.66|21461.9|21461.9|21462.66|21462.66|21461.78|21461.78|0
1722329570000|2024-07-30 08:52:50|21461.87|21461.87|21461.87|21461.87|21461.87|21461.87|21461.87|21461.87|0
1722329580000|2024-07-30 08:53:00|21461.79|21461.79|21460.45|21460.45|21461.79|21461.79|21460.4|21460.4|0
1722329590000|2024-07-30 08:53:10|21460.39|21460.39|21459.42|21459.42|21460.46|21460.46|21459.33|21459.33|0
1722329600000|2024-07-30 08:53:20|21459.29|21459.29|21459.31|21459.31|21459.35|21459.35|21459.29|21459.29|0
1722329610000|2024-07-30 08:53:30|21459.03|21459.03|21458.64|21458.64|21459.11|21459.11|21458.58|21458.58|0
1722329620000|2024-07-30 08:53:40|21458.72|21458.72|21458.51|21458.51|21458.81|21458.81|21458.51|21458.51|0
1722329630000|2024-07-30 08:53:50|21458.26|21458.26|21458.82|21458.82|21458.82|21458.82|21458.14|21458.14|0
1722329640000|2024-07-30 08:54:00|21458.92|21458.92|21458.66|21458.66|21458.92|21458.92|21458.39|21458.39|0
1722329650000|2024-07-30 08:54:10|21458.83|21458.83|21458.73|21458.73|21458.95|21458.95|21458.73|21458.73|0
1722329660000|2024-07-30 08:54:20|21458.79|21458.79|21459.03|21459.03|21459.03|21459.03|21458.79|21458.79|0
1722329670000|2024-07-30 08:54:30|21458.99|21458.99|21458.94|21458.94|21459.09|21459.09|21458.94|21458.94|0
1722329680000|2024-07-30 08:54:40|21459.63|21459.63|21459.46|21459.46|21459.66|21459.66|21459.46|21459.46|0
1722329690000|2024-07-30 08:54:50|21459.38|21459.38|21458.64|21458.64|21459.38|21459.38|21458.64|21458.64|0
1722329700000|2024-07-30 08:55:00|21458.88|21458.88|21458.86|21458.86|21459.99|21459.99|21458.86|21458.86|0
1722329710000|2024-07-30 08:55:10|21459.38|21459.38|21459.59|21459.59|21460.33|21460.33|21459.38|21459.38|0
1722329720000|2024-07-30 08:55:20|21459.58|21459.58|21459.84|21459.84|21459.84|21459.84|21459.38|21459.38|0
1722329730000|2024-07-30 08:55:30|21459.91|21459.91|21460.2|21460.2|21460.2|21460.2|21459.78|21459.78|0
1722329740000|2024-07-30 08:55:40|21460.32|21460.32|21460.76|21460.76|21460.85|21460.85|21460.32|21460.32|0
1722329750000|2024-07-30 08:55:50|21460.45|21460.45|21460.75|21460.75|21460.75|21460.75|21460.39|21460.39|0
1722329760000|2024-07-30 08:56:00|21461.1|21461.1|21461.26|21461.26|21461.3|21461.3|21461.1|21461.1|0
1722329770000|2024-07-30 08:56:10|21461.46|21461.46|21461.44|21461.44|21461.46|21461.46|21460.94|21460.94|0
1722329780000|2024-07-30 08:56:20|21461.32|21461.32|21461.73|21461.73|21461.73|21461.73|21461.32|21461.32|0
1722329790000|2024-07-30 08:56:30|21461.67|21461.67|21462.31|21462.31|21462.49|21462.49|21461.67|21461.67|0
1722329800000|2024-07-30 08:56:40|21462.65|21462.65|21461.88|21461.88|21462.82|21462.82|21461.88|21461.88|0
1722329810000|2024-07-30 08:56:50|21461.9|21461.9|21461.97|21461.97|21461.97|21461.97|21461.9|21461.9|0
1722329820000|2024-07-30 08:57:00|21461.84|21461.84|21462.57|21462.57|21462.57|21462.57|21461.84|21461.84|0
1722329830000|2024-07-30 08:57:10|21462.39|21462.39|21462.18|21462.18|21462.39|21462.39|21462.07|21462.07|0
1722329840000|2024-07-30 08:57:20|21462.31|21462.31|21462.21|21462.21|21462.36|21462.36|21462.21|21462.21|0
1722329850000|2024-07-30 08:57:30|21462.02|21462.02|21462.19|21462.19|21462.52|21462.52|21461.93|21461.93|0
1722329860000|2024-07-30 08:57:40|21462.14|21462.14|21461.58|21461.58|21462.14|21462.14|21461.58|21461.58|0
1722329870000|2024-07-30 08:57:50|21461.49|21461.49|21461.49|21461.49|21461.49|21461.49|21461.49|21461.49|0
1722329880000|2024-07-30 08:58:00|21461.4|21461.4|21461.91|21461.91|21462.09|21462.09|21461.4|21461.4|0
1722329890000|2024-07-30 08:58:10|21461.84|21461.84|21461.97|21461.97|21462.04|21462.04|21461.84|21461.84|0
1722329900000|2024-07-30 08:58:20|21462.05|21462.05|21461.92|21461.92|21462.39|21462.39|21461.85|21461.85|0
1722329910000|2024-07-30 08:58:30|21462.39|21462.39|21462.67|21462.67|21462.69|21462.69|21462.39|21462.39|0
1722329920000|2024-07-30 08:58:40|21462.93|21462.93|21462.63|21462.63|21462.93|21462.93|21462.63|21462.63|0
1722329930000|2024-07-30 08:58:50|21462.67|21462.67|21462.91|21462.91|21462.91|21462.91|21462.61|21462.61|0
1722329940000|2024-07-30 08:59:00|21462.86|21462.86|21462.82|21462.82|21462.93|21462.93|21462.66|21462.66|0
1722329950000|2024-07-30 08:59:10|21463.05|21463.05|21463|21463|21463.05|21463.05|21462.92|21462.92|0
1722329960000|2024-07-30 08:59:20|21462.95|21462.95|21462.84|21462.84|21463.01|21463.01|21462.84|21462.84|0
1722329970000|2024-07-30 08:59:30|21462.97|21462.97|21463.03|21463.03|21463.03|21463.03|21462.85|21462.85|0
1722329980000|2024-07-30 08:59:40|21463.13|21463.13|21462.75|21462.75|21463.13|21463.13|21462.75|21462.75|0
1722329990000|2024-07-30 08:59:50|21462.72|21462.72|21463.72|21463.72|21463.72|21463.72|21462.68|21462.68|0
1722330000000|2024-07-30 09:00:00|21463.32|21463.32|21463.81|21463.81|21463.81|21463.81|21463.15|21463.15|0
1722330010000|2024-07-30 09:00:10|21463.98|21463.98|21463.42|21463.42|21463.99|21463.99|21463.41|21463.41|0
1722330030000|2024-07-30 09:00:30|21463.37|21463.37|21463.39|21463.39|21463.5|21463.5|21463.37|21463.37|0
1722330040000|2024-07-30 09:00:40|21463.36|21463.36|21463.36|21463.36|21463.36|21463.36|21463.36|21463.36|0
1722330050000|2024-07-30 09:00:50|21463.71|21463.71|21463.48|21463.48|21463.71|21463.71|21463.43|21463.43|0
1722330060000|2024-07-30 09:01:00|21463.35|21463.35|21462.56|21462.56|21463.35|21463.35|21462.48|21462.48|0
1722330070000|2024-07-30 09:01:10|21462.64|21462.64|21462.93|21462.93|21462.93|21462.93|21462.61|21462.61|0
1722330080000|2024-07-30 09:01:20|21463.13|21463.13|21463.05|21463.05|21463.24|21463.24|21463.02|21463.02|0
1722330090000|2024-07-30 09:01:30|21463.18|21463.18|21463.93|21463.93|21463.93|21463.93|21463.18|21463.18|0
1722330100000|2024-07-30 09:01:40|21464.04|21464.04|21463.8|21463.8|21464.26|21464.26|21463.8|21463.8|0
1722330110000|2024-07-30 09:01:50|21463.97|21463.97|21463.97|21463.97|21463.97|21463.97|21463.97|21463.97|0
1722330120000|2024-07-30 09:02:00|21463.85|21463.85|21464.65|21464.65|21464.65|21464.65|21463.85|21463.85|0
1722330130000|2024-07-30 09:02:10|21464.79|21464.79|21465.21|21465.21|21465.21|21465.21|21464.4|21464.4|0
1722330140000|2024-07-30 09:02:20|21465.27|21465.27|21465.82|21465.82|21466|21466|21465.27|21465.27|0
1722330150000|2024-07-30 09:02:30|21465.71|21465.71|21466.01|21466.01|21466.01|21466.01|21465.65|21465.65|0
1722330160000|2024-07-30 09:02:40|21465.98|21465.98|21467.15|21467.15|21467.15|21467.15|21465.81|21465.81|0
1722330170000|2024-07-30 09:02:50|21467.35|21467.35|21467.75|21467.75|21467.9|21467.9|21467.1|21467.1|0
1722330180000|2024-07-30 09:03:00|21467.72|21467.72|21467.87|21467.87|21467.87|21467.87|21467.54|21467.54|0
1722330190000|2024-07-30 09:03:10|21467.92|21467.92|21468.12|21468.12|21468.24|21468.24|21467.92|21467.92|0
1722330200000|2024-07-30 09:03:20|21467.85|21467.85|21467.89|21467.89|21467.89|21467.89|21467.85|21467.85|0
1722330210000|2024-07-30 09:03:30|21467.97|21467.97|21467.71|21467.71|21467.97|21467.97|21467.71|21467.71|0
1722330220000|2024-07-30 09:03:40|21467.79|21467.79|21467.68|21467.68|21467.95|21467.95|21467.48|21467.48|0
1722330230000|2024-07-30 09:03:50|21467.6|21467.6|21468.12|21468.12|21468.12|21468.12|21467.21|21467.21|0
1722330240000|2024-07-30 09:04:00|21468.21|21468.21|21468.31|21468.31|21468.36|21468.36|21468.21|21468.21|0
1722330250000|2024-07-30 09:04:10|21468.45|21468.45|21468.72|21468.72|21468.72|21468.72|21468.3|21468.3|0
1722330260000|2024-07-30 09:04:20|21468.47|21468.47|21468.44|21468.44|21468.99|21468.99|21468.44|21468.44|0
1722330270000|2024-07-30 09:04:30|21468.5|21468.5|21468.68|21468.68|21468.68|21468.68|21468.38|21468.38|0
1722330280000|2024-07-30 09:04:40|21468.48|21468.48|21468.41|21468.41|21468.72|21468.72|21468.41|21468.41|0
1722330290000|2024-07-30 09:04:50|21468.34|21468.34|21468.54|21468.54|21468.54|21468.54|21468.03|21468.03|0
1722330300000|2024-07-30 09:05:00|21468.66|21468.66|21468.68|21468.68|21468.89|21468.89|21468.34|21468.34|0
1722330310000|2024-07-30 09:05:10|21468.73|21468.73|21469.44|21469.44|21469.5|21469.5|21468.73|21468.73|0
1722330320000|2024-07-30 09:05:20|21469.5|21469.5|21470.53|21470.53|21470.53|21470.53|21469.5|21469.5|0
1722330330000|2024-07-30 09:05:30|21470.5|21470.5|21470.56|21470.56|21470.56|21470.56|21470.22|21470.22|0
1722330340000|2024-07-30 09:05:40|21470.4|21470.4|21470.15|21470.15|21470.57|21470.57|21469.64|21469.64|0
1722330350000|2024-07-30 09:05:50|21469.73|21469.73|21469.72|21469.72|21470.25|21470.25|21469.4|21469.4|0
1722330360000|2024-07-30 09:06:00|21469.56|21469.56|21469.89|21469.89|21470.06|21470.06|21469.47|21469.47|0
1722330370000|2024-07-30 09:06:10|21469.92|21469.92|21471.19|21471.19|21471.23|21471.23|21469.92|21469.92|0
1722330380000|2024-07-30 09:06:20|21471|21471|21471.43|21471.43|21471.43|21471.43|21471|21471|0
1722330390000|2024-07-30 09:06:30|21471.4|21471.4|21471.55|21471.55|21471.55|21471.55|21471.4|21471.4|0
1722330400000|2024-07-30 09:06:40|21471.48|21471.48|21471.16|21471.16|21471.48|21471.48|21471.15|21471.15|0
1722330410000|2024-07-30 09:06:50|21472|21472|21471.88|21471.88|21472|21472|21471.77|21471.77|0
1722330420000|2024-07-30 09:07:00|21472.06|21472.06|21471.97|21471.97|21472.06|21472.06|21471.97|21471.97|0
1722330430000|2024-07-30 09:07:10|21472.18|21472.18|21472.46|21472.46|21472.46|21472.46|21472.18|21472.18|0
1722330440000|2024-07-30 09:07:20|21472.4|21472.4|21472.05|21472.05|21472.4|21472.4|21471.9|21471.9|0
1722330450000|2024-07-30 09:07:30|21471.67|21471.67|21471.8|21471.8|21471.8|21471.8|21471.67|21471.67|0
1722330460000|2024-07-30 09:07:40|21471.95|21471.95|21472.12|21472.12|21472.37|21472.37|21471.95|21471.95|0
1722330470000|2024-07-30 09:07:50|21472.01|21472.01|21472.19|21472.19|21472.23|21472.23|21472.01|21472.01|0
1722330490000|2024-07-30 09:08:10|21472.42|21472.42|21472.56|21472.56|21472.56|21472.56|21472.42|21472.42|0
1722330500000|2024-07-30 09:08:20|21472.59|21472.59|21472.59|21472.59|21472.67|21472.67|21472.59|21472.59|0
1722330510000|2024-07-30 09:08:30|21472.82|21472.82|21473.47|21473.47|21473.63|21473.63|21472.63|21472.63|0
1722330520000|2024-07-30 09:08:40|21473.59|21473.59|21473.58|21473.58|21473.59|21473.59|21473.45|21473.45|0
1722330530000|2024-07-30 09:08:50|21473.52|21473.52|21473.33|21473.33|21473.56|21473.56|21473.33|21473.33|0
1722330540000|2024-07-30 09:09:00|21473.2|21473.2|21473.15|21473.15|21473.35|21473.35|21473.09|21473.09|0
1722330550000|2024-07-30 09:09:10|21473.09|21473.09|21472.33|21472.33|21473.09|21473.09|21471.97|21471.97|0
1722330560000|2024-07-30 09:09:20|21473.02|21473.02|21472.98|21472.98|21473.28|21473.28|21472.98|21472.98|0
1722330570000|2024-07-30 09:09:30|21473.07|21473.07|21473.35|21473.35|21473.35|21473.35|21472.95|21472.95|0
1722330580000|2024-07-30 09:09:40|21473.47|21473.47|21474.44|21474.44|21474.44|21474.44|21473.42|21473.42|0
1722330590000|2024-07-30 09:09:50|21474.17|21474.17|21474.5|21474.5|21474.5|21474.5|21474.17|21474.17|0
1722330600000|2024-07-30 09:10:00|21474.35|21474.35|21474.13|21474.13|21474.5|21474.5|21473.97|21473.97|0
1722330610000|2024-07-30 09:10:10|21473.94|21473.94|21473.58|21473.58|21473.94|21473.94|21473.55|21473.55|0
1722330620000|2024-07-30 09:10:20|21473.78|21473.78|21473.89|21473.89|21474.03|21474.03|21473.71|21473.71|0
1722330630000|2024-07-30 09:10:30|21473.77|21473.77|21473.25|21473.25|21474|21474|21473.07|21473.07|0
1722330640000|2024-07-30 09:10:40|21473.6|21473.6|21473.24|21473.24|21473.6|21473.6|21473.13|21473.13|0
1722330650000|2024-07-30 09:10:50|21473.01|21473.01|21472.29|21472.29|21473.01|21473.01|21472.2|21472.2|0
1722330660000|2024-07-30 09:11:00|21472.1|21472.1|21472.23|21472.23|21472.8|21472.8|21472.1|21472.1|0
1722330670000|2024-07-30 09:11:10|21472.58|21472.58|21471.91|21471.91|21472.58|21472.58|21471.91|21471.91|0
1722330680000|2024-07-30 09:11:20|21471.27|21471.27|21470.05|21470.05|21471.45|21471.45|21470.05|21470.05|0
1722330690000|2024-07-30 09:11:30|21470.2|21470.2|21470.99|21470.99|21470.99|21470.99|21470.03|21470.03|0
1722330700000|2024-07-30 09:11:40|21470.9|21470.9|21470.76|21470.76|21471.19|21471.19|21470.76|21470.76|0
1722330710000|2024-07-30 09:11:50|21470.65|21470.65|21470.45|21470.45|21470.72|21470.72|21470.42|21470.42|0
1722330720000|2024-07-30 09:12:00|21470.24|21470.24|21471.66|21471.66|21471.81|21471.81|21469.67|21469.67|0
1722330730000|2024-07-30 09:12:10|21471.58|21471.58|21471.63|21471.63|21471.63|21471.63|21471.42|21471.42|0
1722330740000|2024-07-30 09:12:20|21471.78|21471.78|21471.37|21471.37|21471.92|21471.92|21471.37|21471.37|0
1722330750000|2024-07-30 09:12:30|21471.51|21471.51|21471.77|21471.77|21471.77|21471.77|21471.01|21471.01|0
1722330760000|2024-07-30 09:12:40|21471.44|21471.44|21471.61|21471.61|21471.61|21471.61|21471.44|21471.44|0
1722330770000|2024-07-30 09:12:50|21471.49|21471.49|21471.72|21471.72|21471.72|21471.72|21471.46|21471.46|0
1722330780000|2024-07-30 09:13:00|21471.82|21471.82|21472.01|21472.01|21472.01|21472.01|21471.63|21471.63|0
1722330790000|2024-07-30 09:13:10|21472.13|21472.13|21472.46|21472.46|21472.46|21472.46|21472.1|21472.1|0
1722330800000|2024-07-30 09:13:20|21472.49|21472.49|21473.57|21473.57|21473.57|21473.57|21472.19|21472.19|0
1722330810000|2024-07-30 09:13:30|21473.53|21473.53|21473.89|21473.89|21474.4|21474.4|21473.34|21473.34|0
1722330820000|2024-07-30 09:13:40|21473.83|21473.83|21473.9|21473.9|21473.9|21473.9|21473.79|21473.79|0
1722330830000|2024-07-30 09:13:50|21473.96|21473.96|21473.77|21473.77|21474|21474|21473.77|21473.77|0
1722330840000|2024-07-30 09:14:00|21473.42|21473.42|21473.83|21473.83|21473.83|21473.83|21473.19|21473.19|0
1722330850000|2024-07-30 09:14:10|21473.7|21473.7|21472.98|21472.98|21474.49|21474.49|21472.98|21472.98|0
1722330860000|2024-07-30 09:14:20|21472.95|21472.95|21472.88|21472.88|21472.95|21472.95|21472.88|21472.88|0
1722330870000|2024-07-30 09:14:30|21472.93|21472.93|21472.8|21472.8|21472.97|21472.97|21472.71|21472.71|0
1722330880000|2024-07-30 09:14:40|21472.71|21472.71|21472.37|21472.37|21472.71|21472.71|21472.37|21472.37|0
1722330890000|2024-07-30 09:14:50|21472.49|21472.49|21472.51|21472.51|21472.63|21472.63|21472.4|21472.4|0
1722330900000|2024-07-30 09:15:00|21472.4|21472.4|21472|21472|21472.4|21472.4|21472|21472|0
1722330910000|2024-07-30 09:15:10|21472.07|21472.07|21470.33|21470.33|21472.46|21472.46|21470.22|21470.22|0
1722330920000|2024-07-30 09:15:20|21470.27|21470.27|21470.37|21470.37|21470.54|21470.54|21470.12|21470.12|0
1722330930000|2024-07-30 09:15:30|21470.29|21470.29|21470.39|21470.39|21470.39|21470.39|21470.29|21470.29|0
1722330940000|2024-07-30 09:15:40|21470.48|21470.48|21469.95|21469.95|21470.48|21470.48|21469.95|21469.95|0
1722330950000|2024-07-30 09:15:50|21470.03|21470.03|21470.11|21470.11|21470.11|21470.11|21469.91|21469.91|0
1722330960000|2024-07-30 09:16:00|21470.15|21470.15|21472.1|21472.1|21472.1|21472.1|21470.07|21470.07|0
1722330970000|2024-07-30 09:16:10|21472.07|21472.07|21471.63|21471.63|21472.15|21472.15|21471.56|21471.56|0
1722330980000|2024-07-30 09:16:20|21471.6|21471.6|21471.89|21471.89|21471.89|21471.89|21471.6|21471.6|0
1722330990000|2024-07-30 09:16:30|21472|21472|21472.26|21472.26|21472.26|21472.26|21472|21472|0
1722331000000|2024-07-30 09:16:40|21472.28|21472.28|21472.02|21472.02|21472.28|21472.28|21472.02|21472.02|0
1722331010000|2024-07-30 09:16:50|21472.19|21472.19|21472.33|21472.33|21472.33|21472.33|21472.19|21472.19|0
1722331020000|2024-07-30 09:17:00|21472.46|21472.46|21470.83|21470.83|21472.46|21472.46|21470.83|21470.83|0
1722331030000|2024-07-30 09:17:10|21470.87|21470.87|21470.97|21470.97|21471|21471|21470.87|21470.87|0
1722331040000|2024-07-30 09:17:20|21470.98|21470.98|21470.98|21470.98|21470.98|21470.98|21470.98|21470.98|0
1722331050000|2024-07-30 09:17:30|21471.1|21471.1|21470.94|21470.94|21471.1|21471.1|21470.9|21470.9|0
1722331060000|2024-07-30 09:17:40|21470.87|21470.87|21471.25|21471.25|21471.25|21471.25|21470.87|21470.87|0
1722331070000|2024-07-30 09:17:50|21471.49|21471.49|21471.08|21471.08|21471.49|21471.49|21471.08|21471.08|0
1722331080000|2024-07-30 09:18:00|21471.05|21471.05|21471.2|21471.2|21471.2|21471.2|21470.96|21470.96|0
1722331090000|2024-07-30 09:18:10|21471.01|21471.01|21470.49|21470.49|21471.01|21471.01|21470.49|21470.49|0
1722331100000|2024-07-30 09:18:20|21470.64|21470.64|21470.61|21470.61|21470.68|21470.68|21470.6|21470.6|0
1722331110000|2024-07-30 09:18:30|21470.3|21470.3|21470.21|21470.21|21470.3|21470.3|21469.82|21469.82|0
1722331120000|2024-07-30 09:18:40|21470.29|21470.29|21470.52|21470.52|21470.52|21470.52|21470.14|21470.14|0
1722331130000|2024-07-30 09:18:50|21470.4|21470.4|21470.48|21470.48|21470.59|21470.59|21470.34|21470.34|0
1722331140000|2024-07-30 09:19:00|21470.63|21470.63|21470.52|21470.52|21470.63|21470.63|21470.46|21470.46|0
1722331150000|2024-07-30 09:19:10|21470.45|21470.45|21468.93|21468.93|21470.63|21470.63|21468.93|21468.93|0
1722331160000|2024-07-30 09:19:20|21468.85|21468.85|21468.6|21468.6|21468.85|21468.85|21468.6|21468.6|0
1722331170000|2024-07-30 09:19:30|21468.36|21468.36|21468.36|21468.36|21468.36|21468.36|21468.36|21468.36|0
1722331180000|2024-07-30 09:19:40|21468.51|21468.51|21469.21|21469.21|21469.21|21469.21|21468.42|21468.42|0
1722331190000|2024-07-30 09:19:50|21468.77|21468.77|21468.64|21468.64|21468.77|21468.77|21468.48|21468.48|0
1722331200000|2024-07-30 09:20:00|21468.39|21468.39|21468.19|21468.19|21468.39|21468.39|21467.79|21467.79|0
1722331210000|2024-07-30 09:20:10|21468.27|21468.27|21468.24|21468.24|21468.45|21468.45|21468.22|21468.22|0
1722331220000|2024-07-30 09:20:20|21468.36|21468.36|21468.94|21468.94|21468.94|21468.94|21468.36|21468.36|0
1722331230000|2024-07-30 09:20:30|21469.11|21469.11|21469.41|21469.41|21469.41|21469.41|21469.11|21469.11|0
1722331240000|2024-07-30 09:20:40|21469.26|21469.26|21468.87|21468.87|21469.26|21469.26|21468.87|21468.87|0
1722331250000|2024-07-30 09:20:50|21468.72|21468.72|21468.17|21468.17|21468.72|21468.72|21468.01|21468.01|0
1722331260000|2024-07-30 09:21:00|21468.14|21468.14|21468.68|21468.68|21468.81|21468.81|21467.81|21467.81|0
1722331270000|2024-07-30 09:21:10|21468.82|21468.82|21468.53|21468.53|21468.82|21468.82|21468.46|21468.46|0
1722331280000|2024-07-30 09:21:20|21468.43|21468.43|21468.32|21468.32|21468.43|21468.43|21468.05|21468.05|0
1722331290000|2024-07-30 09:21:30|21468.48|21468.48|21468.73|21468.73|21468.73|21468.73|21468.48|21468.48|0
1722331300000|2024-07-30 09:21:40|21468.89|21468.89|21468.33|21468.33|21468.89|21468.89|21468.33|21468.33|0
1722331310000|2024-07-30 09:21:50|21468.45|21468.45|21469.15|21469.15|21469.15|21469.15|21468.45|21468.45|0
1722331320000|2024-07-30 09:22:00|21469.21|21469.21|21469.55|21469.55|21469.55|21469.55|21469.06|21469.06|0
1722331330000|2024-07-30 09:22:10|21469.24|21469.24|21469.31|21469.31|21469.49|21469.49|21469.07|21469.07|0
1722331340000|2024-07-30 09:22:20|21468.79|21468.79|21468.84|21468.84|21468.84|21468.84|21468.79|21468.79|0
1722331350000|2024-07-30 09:22:30|21468.71|21468.71|21468.56|21468.56|21468.71|21468.71|21468.32|21468.32|0
1722331360000|2024-07-30 09:22:40|21468.36|21468.36|21468.13|21468.13|21468.36|21468.36|21468.04|21468.04|0
1722331370000|2024-07-30 09:22:50|21468.1|21468.1|21468.8|21468.8|21468.8|21468.8|21468.1|21468.1|0
1722331380000|2024-07-30 09:23:00|21468.51|21468.51|21466.93|21466.93|21468.51|21468.51|21466.93|21466.93|0
1722331390000|2024-07-30 09:23:10|21467.13|21467.13|21466.29|21466.29|21467.19|21467.19|21466.29|21466.29|0
1722331400000|2024-07-30 09:23:20|21466.12|21466.12|21465.98|21465.98|21466.17|21466.17|21465.98|21465.98|0
1722331410000|2024-07-30 09:23:30|21465.83|21465.83|21465.58|21465.58|21465.83|21465.83|21465.46|21465.46|0
1722331420000|2024-07-30 09:23:40|21465.66|21465.66|21464.72|21464.72|21465.66|21465.66|21464.72|21464.72|0
1722331430000|2024-07-30 09:23:50|21464.87|21464.87|21463.21|21463.21|21464.87|21464.87|21463.21|21463.21|0
1722331440000|2024-07-30 09:24:00|21463.32|21463.32|21463.44|21463.44|21463.44|21463.44|21463.23|21463.23|0
1722331450000|2024-07-30 09:24:10|21463.49|21463.49|21463.49|21463.49|21463.49|21463.49|21463.49|21463.49|0
1722331460000|2024-07-30 09:24:20|21463.33|21463.33|21463.3|21463.3|21463.33|21463.33|21463.3|21463.3|0
1722331470000|2024-07-30 09:24:30|21463.21|21463.21|21463.04|21463.04|21463.21|21463.21|21463.04|21463.04|0
1722331480000|2024-07-30 09:24:40|21462.65|21462.65|21463.04|21463.04|21463.04|21463.04|21462.65|21462.65|0
1722331490000|2024-07-30 09:24:50|21463.01|21463.01|21462.73|21462.73|21463.01|21463.01|21462.73|21462.73|0
1722331500000|2024-07-30 09:25:00|21462.86|21462.86|21463|21463|21463|21463|21462.81|21462.81|0
1722331510000|2024-07-30 09:25:10|21462.86|21462.86|21462.77|21462.77|21462.86|21462.86|21462.77|21462.77|0
1722331520000|2024-07-30 09:25:20|21463.15|21463.15|21463.43|21463.43|21463.43|21463.43|21463.15|21463.15|0
1722331530000|2024-07-30 09:25:30|21463.82|21463.82|21463.3|21463.3|21463.82|21463.82|21463.19|21463.19|0
1722331540000|2024-07-30 09:25:40|21463.25|21463.25|21463.32|21463.32|21463.75|21463.75|21463.25|21463.25|0
1722331550000|2024-07-30 09:25:50|21462.45|21462.45|21462.4|21462.4|21462.6|21462.6|21462.4|21462.4|0
1722331560000|2024-07-30 09:26:00|21463.27|21463.27|21463.52|21463.52|21464.1|21464.1|21463.27|21463.27|0
1722331570000|2024-07-30 09:26:10|21463.4|21463.4|21464.28|21464.28|21464.4|21464.4|21463.4|21463.4|0
1722331580000|2024-07-30 09:26:20|21464.22|21464.22|21463.97|21463.97|21464.22|21464.22|21463.97|21463.97|0
1722331590000|2024-07-30 09:26:30|21463.9|21463.9|21463.95|21463.95|21463.95|21463.95|21463.81|21463.81|0
1722331600000|2024-07-30 09:26:40|21463.79|21463.79|21463.48|21463.48|21463.79|21463.79|21463.48|21463.48|0
1722331610000|2024-07-30 09:26:50|21463.56|21463.56|21463.05|21463.05|21463.56|21463.56|21462.98|21462.98|0
1722331620000|2024-07-30 09:27:00|21463.02|21463.02|21463|21463|21463.09|21463.09|21462.98|21462.98|0
1722331630000|2024-07-30 09:27:10|21462.49|21462.49|21462.45|21462.45|21462.49|21462.49|21462.1|21462.1|0
1722331640000|2024-07-30 09:27:20|21462.54|21462.54|21462.22|21462.22|21462.54|21462.54|21462|21462|0
1722331650000|2024-07-30 09:27:30|21462.28|21462.28|21461.41|21461.41|21462.28|21462.28|21461.23|21461.23|0
1722331660000|2024-07-30 09:27:40|21461.29|21461.29|21460.9|21460.9|21461.52|21461.52|21460.9|21460.9|0
1722331670000|2024-07-30 09:27:50|21461.02|21461.02|21459.71|21459.71|21461.02|21461.02|21459.71|21459.71|0
1722331680000|2024-07-30 09:28:00|21459.87|21459.87|21458.64|21458.64|21459.87|21459.87|21458.64|21458.64|0
1722331690000|2024-07-30 09:28:10|21458.78|21458.78|21458.77|21458.77|21458.91|21458.91|21458.44|21458.44|0
1722331700000|2024-07-30 09:28:20|21459.03|21459.03|21459.13|21459.13|21459.13|21459.13|21458.92|21458.92|0
1722331710000|2024-07-30 09:28:30|21458.98|21458.98|21459.29|21459.29|21459.47|21459.47|21458.98|21458.98|0
1722331720000|2024-07-30 09:28:40|21459.35|21459.35|21459.42|21459.42|21459.42|21459.42|21459.35|21459.35|0
1722331730000|2024-07-30 09:28:50|21459.25|21459.25|21458.74|21458.74|21459.25|21459.25|21458.64|21458.64|0
1722331740000|2024-07-30 09:29:00|21458.88|21458.88|21458.8|21458.8|21458.88|21458.88|21458.8|21458.8|0
1722331750000|2024-07-30 09:29:10|21458.68|21458.68|21458.23|21458.23|21458.68|21458.68|21458.1|21458.1|0
1722331760000|2024-07-30 09:29:20|21457.87|21457.87|21457.49|21457.49|21457.87|21457.87|21457.49|21457.49|0
1722331770000|2024-07-30 09:29:30|21457.33|21457.33|21456.69|21456.69|21457.33|21457.33|21456.57|21456.57|0
1722331780000|2024-07-30 09:29:40|21456.78|21456.78|21456.6|21456.6|21457.13|21457.13|21456.6|21456.6|0
1722331790000|2024-07-30 09:29:50|21454.69|21454.69|21454.69|21454.69|21454.69|21454.69|21454.69|21454.69|0
1722331800000|2024-07-30 09:30:00|21454.5|21454.5|21455.05|21455.05|21455.09|21455.09|21454.5|21454.5|0
1722331810000|2024-07-30 09:30:10|21454.89|21454.89|21454.69|21454.69|21454.89|21454.89|21454.69|21454.69|0
1722331820000|2024-07-30 09:30:20|21454.54|21454.54|21452.84|21452.84|21454.54|21454.54|21452.84|21452.84|0
1722331830000|2024-07-30 09:30:30|21452.67|21452.67|21451.57|21451.57|21452.67|21452.67|21451.33|21451.33|0
1722331840000|2024-07-30 09:30:40|21451.68|21451.68|21451.57|21451.57|21451.82|21451.82|21451.57|21451.57|0
1722331850000|2024-07-30 09:30:50|21451.53|21451.53|21451.25|21451.25|21451.53|21451.53|21451.25|21451.25|0
1722331860000|2024-07-30 09:31:00|21450.66|21450.66|21447.64|21447.64|21450.66|21450.66|21447.59|21447.59|0
1722331870000|2024-07-30 09:31:10|21447.51|21447.51|21445.68|21445.68|21447.51|21447.51|21445.68|21445.68|0
1722331880000|2024-07-30 09:31:20|21445.88|21445.88|21443.14|21443.14|21445.88|21445.88|21443.14|21443.14|0
1722331890000|2024-07-30 09:31:30|21443.08|21443.08|21441.56|21441.56|21443.08|21443.08|21441.56|21441.56|0
1722331900000|2024-07-30 09:31:40|21441.69|21441.69|21441.79|21441.79|21441.81|21441.81|21441.52|21441.52|0
1722331910000|2024-07-30 09:31:50|21441.74|21441.74|21421.38|21421.38|21441.74|21441.74|21421.38|21421.38|0
1722331920000|2024-07-30 09:32:00|21421.06|21421.06|21417.3|21417.3|21421.06|21421.06|21417.3|21417.3|0
1722331930000|2024-07-30 09:32:10|21417.06|21417.06|21416.91|21416.91|21417.06|21417.06|21416.72|21416.72|0
1722331940000|2024-07-30 09:32:20|21416.94|21416.94|21417.02|21417.02|21417.02|21417.02|21416.77|21416.77|0
1722331950000|2024-07-30 09:32:30|21416.96|21416.96|21416.54|21416.54|21417|21417|21416.48|21416.48|0
1722331960000|2024-07-30 09:32:40|21416.44|21416.44|21415.74|21415.74|21416.44|21416.44|21415.74|21415.74|0
1722331970000|2024-07-30 09:32:50|21415.65|21415.65|21415.71|21415.71|21415.71|21415.71|21415.65|21415.65|0
1722331980000|2024-07-30 09:33:00|21415.62|21415.62|21415.71|21415.71|21415.71|21415.71|21415.62|21415.62|0
1722331990000|2024-07-30 09:33:10|21415.84|21415.84|21415.96|21415.96|21416.02|21416.02|21415.84|21415.84|0
1722332000000|2024-07-30 09:33:20|21415.85|21415.85|21416|21416|21416.19|21416.19|21415.85|21415.85|0
1722332010000|2024-07-30 09:33:30|21417.13|21417.13|21417.28|21417.28|21417.28|21417.28|21417.13|21417.13|0
1722332020000|2024-07-30 09:33:40|21417.49|21417.49|21417.11|21417.11|21417.49|21417.49|21417.07|21417.07|0
1722332030000|2024-07-30 09:33:50|21417.22|21417.22|21418.01|21418.01|21418.01|21418.01|21417.11|21417.11|0
1722332040000|2024-07-30 09:34:00|21417.96|21417.96|21418.14|21418.14|21418.22|21418.22|21417.77|21417.77|0
1722332050000|2024-07-30 09:34:10|21418.03|21418.03|21418.13|21418.13|21418.13|21418.13|21417.95|21417.95|0
1722332060000|2024-07-30 09:34:20|21417.88|21417.88|21417.46|21417.46|21417.96|21417.96|21417.46|21417.46|0
1722332070000|2024-07-30 09:34:30|21417.34|21417.34|21417.76|21417.76|21417.76|21417.76|21417.34|21417.34|0
1722332080000|2024-07-30 09:34:40|21417.88|21417.88|21417.76|21417.76|21417.88|21417.88|21417.76|21417.76|0
1722332090000|2024-07-30 09:34:50|21417.63|21417.63|21418.72|21418.72|21418.83|21418.83|21417.27|21417.27|0
1722332100000|2024-07-30 09:35:00|21418.87|21418.87|21418.92|21418.92|21418.92|21418.92|21418.87|21418.87|0
1722332110000|2024-07-30 09:35:10|21418.83|21418.83|21418.83|21418.83|21418.83|21418.83|21418.83|21418.83|0
1722332120000|2024-07-30 09:35:20|21418.52|21418.52|21418.24|21418.24|21418.75|21418.75|21418.24|21418.24|0
1722332130000|2024-07-30 09:35:30|21418.32|21418.32|21419.04|21419.04|21419.04|21419.04|21418.32|21418.32|0
1722332140000|2024-07-30 09:35:40|21419.27|21419.27|21419.55|21419.55|21419.59|21419.59|21418.84|21418.84|0
1722332150000|2024-07-30 09:35:50|21419.46|21419.46|21419.72|21419.72|21419.72|21419.72|21419.21|21419.21|0
1722332160000|2024-07-30 09:36:00|21419.52|21419.52|21419.48|21419.48|21419.52|21419.52|21419.48|21419.48|0
1722332170000|2024-07-30 09:36:10|21419.59|21419.59|21419.59|21419.59|21419.59|21419.59|21419.59|21419.59|0
1722332180000|2024-07-30 09:36:20|21419.8|21419.8|21419.84|21419.84|21419.97|21419.97|21419.8|21419.8|0
1722332190000|2024-07-30 09:36:30|21419.76|21419.76|21419.48|21419.48|21419.76|21419.76|21419.48|21419.48|0
1722332200000|2024-07-30 09:36:40|21419.43|21419.43|21420.25|21420.25|21420.25|21420.25|21418.69|21418.69|0
1722332210000|2024-07-30 09:36:50|21420.09|21420.09|21420.09|21420.09|21420.09|21420.09|21420.09|21420.09|0
1722332220000|2024-07-30 09:37:00|21420.05|21420.05|21419.62|21419.62|21420.44|21420.44|21419.62|21419.62|0
1722332230000|2024-07-30 09:37:10|21419.55|21419.55|21419.29|21419.29|21419.55|21419.55|21419.29|21419.29|0
1722332240000|2024-07-30 09:37:20|21419.24|21419.24|21419.07|21419.07|21419.24|21419.24|21419.02|21419.02|0
1722332250000|2024-07-30 09:37:30|21419.27|21419.27|21418.3|21418.3|21419.27|21419.27|21418.3|21418.3|0
1722332260000|2024-07-30 09:37:40|21418.13|21418.13|21418.07|21418.07|21418.13|21418.13|21417.89|21417.89|0
1722332270000|2024-07-30 09:37:50|21417.76|21417.76|21417.92|21417.92|21417.97|21417.97|21417.76|21417.76|0
1722332280000|2024-07-30 09:38:00|21418.02|21418.02|21417.48|21417.48|21418.02|21418.02|21417.44|21417.44|0
1722332290000|2024-07-30 09:38:10|21416.96|21416.96|21416.31|21416.31|21416.96|21416.96|21416.31|21416.31|0
1722332300000|2024-07-30 09:38:20|21416.56|21416.56|21416.93|21416.93|21417.07|21417.07|21416.56|21416.56|0
1722332310000|2024-07-30 09:38:30|21417.12|21417.12|21417.34|21417.34|21417.34|21417.34|21417.09|21417.09|0
1722332320000|2024-07-30 09:38:40|21417.24|21417.24|21416.83|21416.83|21417.24|21417.24|21416.83|21416.83|0
1722332330000|2024-07-30 09:38:50|21416.77|21416.77|21416.38|21416.38|21416.8|21416.8|21416.38|21416.38|0
1722332340000|2024-07-30 09:39:00|21416.24|21416.24|21416.41|21416.41|21416.41|21416.41|21416.24|21416.24|0
1722332350000|2024-07-30 09:39:10|21416.36|21416.36|21416.44|21416.44|21416.57|21416.57|21416.12|21416.12|0
1722332360000|2024-07-30 09:39:20|21416.19|21416.19|21415.22|21415.22|21416.68|21416.68|21415.22|21415.22|0
1722332370000|2024-07-30 09:39:30|21415.08|21415.08|21414.14|21414.14|21415.18|21415.18|21414.07|21414.07|0
1722332380000|2024-07-30 09:39:40|21414.27|21414.27|21413.46|21413.46|21414.36|21414.36|21413.03|21413.03|0
1722332390000|2024-07-30 09:39:50|21413.37|21413.37|21413.69|21413.69|21414.22|21414.22|21413.37|21413.37|0
1722332400000|2024-07-30 09:40:00|21413.82|21413.82|21414.25|21414.25|21414.34|21414.34|21413.82|21413.82|0
1722332410000|2024-07-30 09:40:10|21413.97|21413.97|21414.08|21414.08|21414.08|21414.08|21413.97|21413.97|0
1722332420000|2024-07-30 09:40:20|21413.96|21413.96|21412.34|21412.34|21413.96|21413.96|21412.34|21412.34|0
1722332430000|2024-07-30 09:40:30|21412.18|21412.18|21411.82|21411.82|21412.41|21412.41|21411.82|21411.82|0
1722332440000|2024-07-30 09:40:40|21411.79|21411.79|21411.03|21411.03|21411.79|21411.79|21411.03|21411.03|0
1722332450000|2024-07-30 09:40:50|21410.91|21410.91|21411.5|21411.5|21411.52|21411.52|21410.91|21410.91|0
1722332460000|2024-07-30 09:41:00|21411.35|21411.35|21411.39|21411.39|21411.39|21411.39|21411.22|21411.22|0
1722332470000|2024-07-30 09:41:10|21411.41|21411.41|21411.41|21411.41|21411.5|21411.5|21411.39|21411.39|0
1722332480000|2024-07-30 09:41:20|21411.16|21411.16|21410.64|21410.64|21411.16|21411.16|21410.64|21410.64|0
1722332490000|2024-07-30 09:41:30|21410.77|21410.77|21410.73|21410.73|21410.77|21410.77|21410.51|21410.51|0
1722332500000|2024-07-30 09:41:40|21410.77|21410.77|21411|21411|21411|21411|21410.77|21410.77|0
1722332510000|2024-07-30 09:41:50|21410.82|21410.82|21409.85|21409.85|21410.82|21410.82|21409.85|21409.85|0
1722332520000|2024-07-30 09:42:00|21410|21410|21409.86|21409.86|21410|21410|21409.69|21409.69|0
1722332530000|2024-07-30 09:42:10|21409.51|21409.51|21409.51|21409.51|21409.51|21409.51|21409.51|21409.51|0
1722332540000|2024-07-30 09:42:20|21410.21|21410.21|21410.33|21410.33|21410.38|21410.38|21410.21|21410.21|0
1722332550000|2024-07-30 09:42:30|21410.29|21410.29|21410.43|21410.43|21410.43|21410.43|21409.96|21409.96|0
1722332560000|2024-07-30 09:42:40|21410.4|21410.4|21410.58|21410.58|21410.65|21410.65|21410.4|21410.4|0
1722332570000|2024-07-30 09:42:50|21410.75|21410.75|21410.59|21410.59|21411.38|21411.38|21410.59|21410.59|0
1722332580000|2024-07-30 09:43:00|21410.88|21410.88|21410.77|21410.77|21410.88|21410.88|21410.65|21410.65|0
1722332590000|2024-07-30 09:43:10|21410.84|21410.84|21410.84|21410.84|21410.84|21410.84|21410.84|21410.84|0
1722332610000|2024-07-30 09:43:30|21410.77|21410.77|21410.91|21410.91|21410.91|21410.91|21410.77|21410.77|0
1722332620000|2024-07-30 09:43:40|21411.06|21411.06|21411.39|21411.39|21411.48|21411.48|21411.06|21411.06|0
1722332630000|2024-07-30 09:43:50|21411.3|21411.3|21411.06|21411.06|21411.44|21411.44|21411.06|21411.06|0
1722332640000|2024-07-30 09:44:00|21410.98|21410.98|21411.12|21411.12|21411.12|21411.12|21410.63|21410.63|0
1722332650000|2024-07-30 09:44:10|21411.64|21411.64|21410.98|21410.98|21411.64|21411.64|21410.98|21410.98|0
1722332660000|2024-07-30 09:44:20|21411.09|21411.09|21411.17|21411.17|21411.45|21411.45|21411|21411|0
1722332670000|2024-07-30 09:44:30|21410.98|21410.98|21411.55|21411.55|21411.55|21411.55|21410.98|21410.98|0
1722332680000|2024-07-30 09:44:40|21411.84|21411.84|21411.61|21411.61|21411.84|21411.84|21411.61|21411.61|0
1722332690000|2024-07-30 09:44:50|21411.58|21411.58|21411.3|21411.3|21411.58|21411.58|21411.3|21411.3|0
1722332700000|2024-07-30 09:45:00|21411.17|21411.17|21412.11|21412.11|21412.21|21412.21|21411.17|21411.17|0
1722332710000|2024-07-30 09:45:10|21411.92|21411.92|21411.14|21411.14|21411.92|21411.92|21411.1|21411.1|0
1722332720000|2024-07-30 09:45:20|21411.26|21411.26|21411.26|21411.26|21411.26|21411.26|21411.26|21411.26|0
1722332730000|2024-07-30 09:45:30|21411.14|21411.14|21411.03|21411.03|21411.14|21411.14|21410.92|21410.92|0
1722332740000|2024-07-30 09:45:40|21410.68|21410.68|21410.65|21410.65|21410.87|21410.87|21410.41|21410.41|0
1722332750000|2024-07-30 09:45:50|21410.57|21410.57|21410.28|21410.28|21410.57|21410.57|21410.07|21410.07|0
1722332760000|2024-07-30 09:46:00|21410.54|21410.54|21410.77|21410.77|21410.94|21410.94|21410.54|21410.54|0
1722332770000|2024-07-30 09:46:10|21410.7|21410.7|21410.83|21410.83|21410.83|21410.83|21410.29|21410.29|0
1722332780000|2024-07-30 09:46:20|21410.76|21410.76|21410.85|21410.85|21410.93|21410.93|21410.76|21410.76|0
1722332790000|2024-07-30 09:46:30|21410.93|21410.93|21410.54|21410.54|21410.93|21410.93|21410.54|21410.54|0
1722332800000|2024-07-30 09:46:40|21410.4|21410.4|21410.35|21410.35|21410.47|21410.47|21410.19|21410.19|0
1722332810000|2024-07-30 09:46:50|21410.26|21410.26|21410.51|21410.51|21410.51|21410.51|21410.26|21410.26|0
1722332820000|2024-07-30 09:47:00|21410.67|21410.67|21409.83|21409.83|21410.67|21410.67|21409.83|21409.83|0
1722332830000|2024-07-30 09:47:10|21409.75|21409.75|21409.45|21409.45|21409.75|21409.75|21409.41|21409.41|0
1722332840000|2024-07-30 09:47:20|21409.25|21409.25|21409.13|21409.13|21409.73|21409.73|21409.13|21409.13|0
1722332850000|2024-07-30 09:47:30|21408.89|21408.89|21407.66|21407.66|21408.93|21408.93|21407.66|21407.66|0
1722332860000|2024-07-30 09:47:40|21407.46|21407.46|21407.28|21407.28|21407.46|21407.46|21407.2|21407.2|0
1722332870000|2024-07-30 09:47:50|21407.08|21407.08|21407.08|21407.08|21407.08|21407.08|21406.62|21406.62|0
1722332880000|2024-07-30 09:48:00|21406.88|21406.88|21406.91|21406.91|21407.27|21407.27|21406.52|21406.52|0
1722332890000|2024-07-30 09:48:10|21406.97|21406.97|21407.29|21407.29|21407.29|21407.29|21406.97|21406.97|0
1722332900000|2024-07-30 09:48:20|21407.21|21407.21|21407.41|21407.41|21407.41|21407.41|21407.17|21407.17|0
1722332920000|2024-07-30 09:48:40|21407.27|21407.27|21406.36|21406.36|21407.32|21407.32|21406.06|21406.06|0
1722332930000|2024-07-30 09:48:50|21406.12|21406.12|21405.74|21405.74|21406.4|21406.4|21405.68|21405.68|0
1722332940000|2024-07-30 09:49:00|21405.47|21405.47|21405.47|21405.47|21405.47|21405.47|21405.47|21405.47|0
1722332950000|2024-07-30 09:49:10|21405.31|21405.31|21405.77|21405.77|21405.77|21405.77|21405.31|21405.31|0
1722332960000|2024-07-30 09:49:20|21405.53|21405.53|21405.59|21405.59|21405.8|21405.8|21405.53|21405.53|0
1722332970000|2024-07-30 09:49:30|21405.33|21405.33|21404.8|21404.8|21405.55|21405.55|21404.8|21404.8|0
1722332980000|2024-07-30 09:49:40|21404.67|21404.67|21403.74|21403.74|21404.67|21404.67|21403.74|21403.74|0
1722332990000|2024-07-30 09:49:50|21403.71|21403.71|21403.43|21403.43|21403.71|21403.71|21403.28|21403.28|0
1722333000000|2024-07-30 09:50:00|21403.3|21403.3|21403.14|21403.14|21403.31|21403.31|21403.06|21403.06|0
1722333010000|2024-07-30 09:50:10|21403.02|21403.02|21403.13|21403.13|21403.13|21403.13|21403.02|21403.02|0
1722333020000|2024-07-30 09:50:20|21403.06|21403.06|21403.4|21403.4|21403.42|21403.42|21402.91|21402.91|0
1722333030000|2024-07-30 09:50:30|21403.28|21403.28|21402.14|21402.14|21403.28|21403.28|21402.14|21402.14|0
1722333040000|2024-07-30 09:50:40|21401.96|21401.96|21401.96|21401.96|21401.96|21401.96|21401.96|21401.96|0
1722333050000|2024-07-30 09:50:50|21401.61|21401.61|21400.63|21400.63|21401.61|21401.61|21400.63|21400.63|0
1722333060000|2024-07-30 09:51:00|21400.8|21400.8|21400.69|21400.69|21401.08|21401.08|21400.69|21400.69|0
1722333070000|2024-07-30 09:51:10|21400.85|21400.85|21402.07|21402.07|21402.07|21402.07|21400.85|21400.85|0
1722333080000|2024-07-30 09:51:20|21402.28|21402.28|21402.42|21402.42|21402.64|21402.64|21402.28|21402.28|0
1722333090000|2024-07-30 09:51:30|21402.49|21402.49|21403.09|21403.09|21403.13|21403.13|21402.49|21402.49|0
1722333100000|2024-07-30 09:51:40|21402.81|21402.81|21402.46|21402.46|21402.81|21402.81|21402.18|21402.18|0
1722333110000|2024-07-30 09:51:50|21402.63|21402.63|21404.08|21404.08|21404.08|21404.08|21402.5|21402.5|0
1722333120000|2024-07-30 09:52:00|21404.15|21404.15|21404.36|21404.36|21404.36|21404.36|21404.15|21404.15|0
1722333130000|2024-07-30 09:52:10|21404.32|21404.32|21405.58|21405.58|21405.58|21405.58|21404.22|21404.22|0
1722333140000|2024-07-30 09:52:20|21405.78|21405.78|21405.96|21405.96|21405.96|21405.96|21405.72|21405.72|0
1722333150000|2024-07-30 09:52:30|21406.18|21406.18|21406.35|21406.35|21406.35|21406.35|21406.11|21406.11|0
1722333160000|2024-07-30 09:52:40|21406.43|21406.43|21406.48|21406.48|21406.83|21406.83|21406.43|21406.43|0
1722333170000|2024-07-30 09:52:50|21406.39|21406.39|21406.81|21406.81|21406.92|21406.92|21406.11|21406.11|0
1722333180000|2024-07-30 09:53:00|21406.92|21406.92|21406.87|21406.87|21407.16|21407.16|21406.87|21406.87|0
1722333190000|2024-07-30 09:53:10|21406.72|21406.72|21406.97|21406.97|21406.97|21406.97|21406.72|21406.72|0
1722333200000|2024-07-30 09:53:20|21406.99|21406.99|21406.7|21406.7|21406.99|21406.99|21406.7|21406.7|0
1722333210000|2024-07-30 09:53:30|21406.82|21406.82|21406.91|21406.91|21406.91|21406.91|21406.82|21406.82|0
1722333220000|2024-07-30 09:53:40|21407|21407|21407.21|21407.21|21407.32|21407.32|21407|21407|0
1722333230000|2024-07-30 09:53:50|21407.14|21407.14|21407.16|21407.16|21407.42|21407.42|21407.14|21407.14|0
1722333240000|2024-07-30 09:54:00|21407.27|21407.27|21407.24|21407.24|21407.31|21407.31|21407.03|21407.03|0
1722333250000|2024-07-30 09:54:10|21407.69|21407.69|21408.39|21408.39|21408.39|21408.39|21407.69|21407.69|0
1722333260000|2024-07-30 09:54:20|21408.91|21408.91|21408.91|21408.91|21409.11|21409.11|21408.86|21408.86|0
1722333270000|2024-07-30 09:54:30|21408.37|21408.37|21408.03|21408.03|21408.37|21408.37|21407.98|21407.98|0
1722333280000|2024-07-30 09:54:40|21408.22|21408.22|21408.39|21408.39|21408.39|21408.39|21408.08|21408.08|0
1722333290000|2024-07-30 09:54:50|21408.47|21408.47|21408.32|21408.32|21408.54|21408.54|21408.19|21408.19|0
1722333300000|2024-07-30 09:55:00|21408.22|21408.22|21408.93|21408.93|21408.93|21408.93|21408.22|21408.22|0
1722333310000|2024-07-30 09:55:10|21409.1|21409.1|21409.55|21409.55|21409.67|21409.67|21409.1|21409.1|0
1722333320000|2024-07-30 09:55:20|21409.67|21409.67|21410.38|21410.38|21410.38|21410.38|21409.67|21409.67|0
1722333330000|2024-07-30 09:55:30|21410.53|21410.53|21410.91|21410.91|21410.91|21410.91|21410.53|21410.53|0
1722333340000|2024-07-30 09:55:40|21410.73|21410.73|21411.02|21411.02|21411.02|21411.02|21410.73|21410.73|0
1722333350000|2024-07-30 09:55:50|21411.1|21411.1|21411.02|21411.02|21411.1|21411.1|21410.84|21410.84|0
1722333360000|2024-07-30 09:56:00|21410.77|21410.77|21410.96|21410.96|21411.3|21411.3|21410.77|21410.77|0
1722333370000|2024-07-30 09:56:10|21411.13|21411.13|21412.58|21412.58|21412.68|21412.68|21410.61|21410.61|0
1722333380000|2024-07-30 09:56:20|21412.54|21412.54|21414|21414|21414|21414|21412.54|21412.54|0
1722333390000|2024-07-30 09:56:30|21413.8|21413.8|21414.08|21414.08|21414.17|21414.17|21413.8|21413.8|0
1722333400000|2024-07-30 09:56:40|21413.99|21413.99|21413.91|21413.91|21413.99|21413.99|21413.81|21413.81|0
1722333410000|2024-07-30 09:56:50|21414|21414|21413.69|21413.69|21414.29|21414.29|21413.61|21413.61|0
1722333420000|2024-07-30 09:57:00|21413.71|21413.71|21413.63|21413.63|21413.78|21413.78|21413.63|21413.63|0
1722333430000|2024-07-30 09:57:10|21413.55|21413.55|21414.44|21414.44|21414.44|21414.44|21413.51|21413.51|0
1722333440000|2024-07-30 09:57:20|21414.43|21414.43|21414.62|21414.62|21414.74|21414.74|21414.36|21414.36|0
1722333450000|2024-07-30 09:57:30|21414.82|21414.82|21415.88|21415.88|21415.88|21415.88|21414.82|21414.82|0
1722333470000|2024-07-30 09:57:50|21416.07|21416.07|21416.87|21416.87|21416.87|21416.87|21416.04|21416.04|0
1722333480000|2024-07-30 09:58:00|21416.93|21416.93|21417.27|21417.27|21417.27|21417.27|21416.74|21416.74|0
1722333490000|2024-07-30 09:58:10|21417.31|21417.31|21417.38|21417.38|21417.38|21417.38|21417.18|21417.18|0
1722333500000|2024-07-30 09:58:20|21417.48|21417.48|21418.32|21418.32|21418.32|21418.32|21417.48|21417.48|0
1722333510000|2024-07-30 09:58:30|21418.38|21418.38|21418.78|21418.78|21418.78|21418.78|21418.38|21418.38|0
1722333520000|2024-07-30 09:58:40|21418.95|21418.95|21419.23|21419.23|21419.46|21419.46|21418.95|21418.95|0
1722333530000|2024-07-30 09:58:50|21419.29|21419.29|21419.41|21419.41|21419.46|21419.46|21419.29|21419.29|0
1722333540000|2024-07-30 09:59:00|21419.68|21419.68|21419.72|21419.72|21419.72|21419.72|21419.63|21419.63|0
1722333550000|2024-07-30 09:59:10|21419.59|21419.59|21419.44|21419.44|21419.59|21419.59|21419.44|21419.44|0
1722333560000|2024-07-30 09:59:20|21419.49|21419.49|21419.38|21419.38|21419.55|21419.55|21419.38|21419.38|0
1722333570000|2024-07-30 09:59:30|21419.33|21419.33|21419.08|21419.08|21419.33|21419.33|21419.08|21419.08|0
1722333580000|2024-07-30 09:59:40|21418.96|21418.96|21419.12|21419.12|21419.27|21419.27|21418.96|21418.96|0
1722333590000|2024-07-30 09:59:50|21419.07|21419.07|21419.18|21419.18|21419.43|21419.43|21418.87|21418.87|0
1722333600000|2024-07-30 10:00:00|21419.28|21419.28|21420.27|21420.27|21420.27|21420.27|21419.28|21419.28|0
1722333610000|2024-07-30 10:00:10|21420.21|21420.21|21419.86|21419.86|21420.21|21420.21|21419.61|21419.61|0
1722333620000|2024-07-30 10:00:20|21420.28|21420.28|21420.66|21420.66|21420.86|21420.86|21420.17|21420.17|0
1722333630000|2024-07-30 10:00:30|21420.54|21420.54|21421.36|21421.36|21421.39|21421.39|21420.54|21420.54|0
1722333640000|2024-07-30 10:00:40|21421.75|21421.75|21422.69|21422.69|21422.69|21422.69|21421.75|21421.75|0
1722333650000|2024-07-30 10:00:50|21422.57|21422.57|21422.14|21422.14|21422.73|21422.73|21422.14|21422.14|0
1722333660000|2024-07-30 10:01:00|21422.1|21422.1|21422.4|21422.4|21422.4|21422.4|21422.1|21422.1|0
1722333680000|2024-07-30 10:01:20|21422.56|21422.56|21422.35|21422.35|21422.73|21422.73|21422.35|21422.35|0
1722333690000|2024-07-30 10:01:30|21422.07|21422.07|21421.65|21421.65|21422.07|21422.07|21421.65|21421.65|0
1722333700000|2024-07-30 10:01:40|21421.79|21421.79|21422.18|21422.18|21422.18|21422.18|21421.79|21421.79|0
1722333710000|2024-07-30 10:01:50|21422.06|21422.06|21422.54|21422.54|21422.54|21422.54|21421.98|21421.98|0
1722333720000|2024-07-30 10:02:00|21422.5|21422.5|21423|21423|21423.14|21423.14|21422.08|21422.08|0
1722333730000|2024-07-30 10:02:10|21423.04|21423.04|21423.23|21423.23|21423.27|21423.27|21423.04|21423.04|0
1722333740000|2024-07-30 10:02:20|21423.11|21423.11|21422.69|21422.69|21423.23|21423.23|21422.69|21422.69|0
1722333750000|2024-07-30 10:02:30|21422.07|21422.07|21422.56|21422.56|21422.56|21422.56|21422.07|21422.07|0
1722333760000|2024-07-30 10:02:40|21422.64|21422.64|21422.79|21422.79|21422.89|21422.89|21422.64|21422.64|0
1722333770000|2024-07-30 10:02:50|21422.87|21422.87|21423.14|21423.14|21423.14|21423.14|21422.87|21422.87|0
1722333780000|2024-07-30 10:03:00|21423.18|21423.18|21423.18|21423.18|21423.18|21423.18|21423.18|21423.18|0
1722333790000|2024-07-30 10:03:10|21423.53|21423.53|21424.66|21424.66|21424.66|21424.66|21423.53|21423.53|0
1722333800000|2024-07-30 10:03:20|21424.82|21424.82|21425.59|21425.59|21425.59|21425.59|21424.82|21424.82|0
1722333810000|2024-07-30 10:03:30|21425.64|21425.64|21426.1|21426.1|21426.35|21426.35|21425.54|21425.54|0
1722333820000|2024-07-30 10:03:40|21426.22|21426.22|21427.74|21427.74|21427.81|21427.81|21426.22|21426.22|0
1722333830000|2024-07-30 10:03:50|21427.86|21427.86|21428.63|21428.63|21428.63|21428.63|21427.69|21427.69|0
1722333840000|2024-07-30 10:04:00|21428.68|21428.68|21428.62|21428.62|21428.68|21428.68|21428.28|21428.28|0
1722333850000|2024-07-30 10:04:10|21428.57|21428.57|21428.24|21428.24|21428.64|21428.64|21428.24|21428.24|0
1722333860000|2024-07-30 10:04:20|21428.1|21428.1|21429.28|21429.28|21429.28|21429.28|21427.85|21427.85|0
1722333870000|2024-07-30 10:04:30|21429.16|21429.16|21429.12|21429.12|21429.16|21429.16|21429.12|21429.12|0
1722333880000|2024-07-30 10:04:40|21429.2|21429.2|21429.99|21429.99|21430.19|21430.19|21429.2|21429.2|0
1722333890000|2024-07-30 10:04:50|21429.87|21429.87|21430.26|21430.26|21430.26|21430.26|21429.87|21429.87|0
1722333900000|2024-07-30 10:05:00|21430.5|21430.5|21429.98|21429.98|21430.5|21430.5|21429.98|21429.98|0
1722333910000|2024-07-30 10:05:10|21430.16|21430.16|21429.87|21429.87|21430.21|21430.21|21429.87|21429.87|0
1722333920000|2024-07-30 10:05:20|21429.72|21429.72|21430.64|21430.64|21430.64|21430.64|21429.65|21429.65|0
1722333930000|2024-07-30 10:05:30|21430.59|21430.59|21430.13|21430.13|21430.74|21430.74|21430.13|21430.13|0
1722333940000|2024-07-30 10:05:40|21430.03|21430.03|21429.47|21429.47|21430.1|21430.1|21429.47|21429.47|0
1722333950000|2024-07-30 10:05:50|21429.3|21429.3|21429.47|21429.47|21429.91|21429.91|21429.3|21429.3|0
1722333960000|2024-07-30 10:06:00|21429.52|21429.52|21429.67|21429.67|21429.67|21429.67|21429.47|21429.47|0
1722333970000|2024-07-30 10:06:10|21429.55|21429.55|21429.5|21429.5|21429.55|21429.55|21429.5|21429.5|0
1722333980000|2024-07-30 10:06:20|21429.54|21429.54|21429.45|21429.45|21429.54|21429.54|21429.45|21429.45|0
1722333990000|2024-07-30 10:06:30|21429.43|21429.43|21429.43|21429.43|21429.43|21429.43|21429.43|21429.43|0
1722334000000|2024-07-30 10:06:40|21428.73|21428.73|21429.25|21429.25|21429.25|21429.25|21428.73|21428.73|0
1722334010000|2024-07-30 10:06:50|21429.37|21429.37|21429.25|21429.25|21429.49|21429.49|21429.25|21429.25|0
1722334020000|2024-07-30 10:07:00|21429.3|21429.3|21429.71|21429.71|21429.71|21429.71|21429.3|21429.3|0
1722334030000|2024-07-30 10:07:10|21429.69|21429.69|21429.71|21429.71|21429.83|21429.83|21429.69|21429.69|0
1722334040000|2024-07-30 10:07:20|21429.77|21429.77|21429.98|21429.98|21429.98|21429.98|21429.77|21429.77|0
1722334050000|2024-07-30 10:07:30|21429.85|21429.85|21429.71|21429.71|21429.85|21429.85|21429.71|21429.71|0
1722334060000|2024-07-30 10:07:40|21429.98|21429.98|21429.96|21429.96|21430.24|21430.24|21429.96|21429.96|0
1722334070000|2024-07-30 10:07:50|21430.3|21430.3|21430.71|21430.71|21430.71|21430.71|21430.3|21430.3|0
1722334080000|2024-07-30 10:08:00|21430.84|21430.84|21430.7|21430.7|21430.84|21430.84|21430.6|21430.6|0
1722334090000|2024-07-30 10:08:10|21430.74|21430.74|21430.67|21430.67|21430.74|21430.74|21430.62|21430.62|0
1722334100000|2024-07-30 10:08:20|21430.69|21430.69|21431.19|21431.19|21431.19|21431.19|21430.69|21430.69|0
1722334110000|2024-07-30 10:08:30|21431.07|21431.07|21431.07|21431.07|21431.07|21431.07|21431.07|21431.07|0
1722334120000|2024-07-30 10:08:40|21431.19|21431.19|21431.05|21431.05|21431.19|21431.19|21430.51|21430.51|0
1722334130000|2024-07-30 10:08:50|21430.23|21430.23|21430.47|21430.47|21430.47|21430.47|21430.23|21430.23|0
1722334140000|2024-07-30 10:09:00|21430.34|21430.34|21430.33|21430.33|21430.34|21430.34|21430.04|21430.04|0
1722334150000|2024-07-30 10:09:10|21430.26|21430.26|21430.49|21430.49|21430.49|21430.49|21430.26|21430.26|0
1722334160000|2024-07-30 10:09:20|21430.57|21430.57|21430.81|21430.81|21430.81|21430.81|21430.36|21430.36|0
1722334170000|2024-07-30 10:09:30|21430.75|21430.75|21430.67|21430.67|21430.75|21430.75|21430.67|21430.67|0
1722334180000|2024-07-30 10:09:40|21430.49|21430.49|21430.67|21430.67|21430.67|21430.67|21430.49|21430.49|0
1722334200000|2024-07-30 10:10:00|21430.86|21430.86|21430.98|21430.98|21430.98|21430.98|21430.69|21430.69|0
1722334210000|2024-07-30 10:10:10|21430.83|21430.83|21430.92|21430.92|21430.92|21430.92|21430.83|21430.83|0
1722334230000|2024-07-30 10:10:30|21430.86|21430.86|21430.82|21430.82|21430.86|21430.86|21430.82|21430.82|0
1722334240000|2024-07-30 10:10:40|21430.77|21430.77|21431.16|21431.16|21431.16|21431.16|21430.77|21430.77|0
1722334250000|2024-07-30 10:10:50|21431.22|21431.22|21431.22|21431.22|21431.22|21431.22|21431.22|21431.22|0
1722334260000|2024-07-30 10:11:00|21430.97|21430.97|21431.41|21431.41|21431.41|21431.41|21430.97|21430.97|0
1722334270000|2024-07-30 10:11:10|21431.54|21431.54|21431.69|21431.69|21431.86|21431.86|21431.54|21431.54|0
1722334280000|2024-07-30 10:11:20|21431.77|21431.77|21431.59|21431.59|21431.81|21431.81|21431.59|21431.59|0
1722334290000|2024-07-30 10:11:30|21431.19|21431.19|21431.54|21431.54|21431.54|21431.54|21431.04|21431.04|0
1722334300000|2024-07-30 10:11:40|21431.78|21431.78|21431.54|21431.54|21431.78|21431.78|21431.54|21431.54|0
1722334310000|2024-07-30 10:11:50|21431.67|21431.67|21432.09|21432.09|21432.09|21432.09|21431.58|21431.58|0
1722334320000|2024-07-30 10:12:00|21432.13|21432.13|21432.08|21432.08|21432.13|21432.13|21432.01|21432.01|0
1722334330000|2024-07-30 10:12:10|21431.97|21431.97|21432.34|21432.34|21432.34|21432.34|21431.97|21431.97|0
1722334340000|2024-07-30 10:12:20|21432.26|21432.26|21432.14|21432.14|21432.26|21432.26|21432.14|21432.14|0
1722334350000|2024-07-30 10:12:30|21432.21|21432.21|21432.35|21432.35|21432.58|21432.58|21432.21|21432.21|0
1722334360000|2024-07-30 10:12:40|21432.3|21432.3|21432.2|21432.2|21432.3|21432.3|21432.2|21432.2|0
1722334370000|2024-07-30 10:12:50|21432.27|21432.27|21432.36|21432.36|21432.36|21432.36|21432.22|21432.22|0
1722334380000|2024-07-30 10:13:00|21432.52|21432.52|21432.6|21432.6|21432.6|21432.6|21432.52|21432.52|0
1722334390000|2024-07-30 10:13:10|21432.54|21432.54|21432.45|21432.45|21432.74|21432.74|21432.45|21432.45|0
1722334400000|2024-07-30 10:13:20|21432.5|21432.5|21432.5|21432.5|21432.5|21432.5|21432.5|21432.5|0
1722334410000|2024-07-30 10:13:30|21432.69|21432.69|21432.6|21432.6|21432.69|21432.69|21432.6|21432.6|0
1722334420000|2024-07-30 10:13:40|21432.55|21432.55|21432.46|21432.46|21432.55|21432.55|21432.46|21432.46|0
1722334430000|2024-07-30 10:13:50|21432.51|21432.51|21432.47|21432.47|21432.51|21432.51|21432.47|21432.47|0
1722334440000|2024-07-30 10:14:00|21432.33|21432.33|21432.21|21432.21|21432.33|21432.33|21432.21|21432.21|0
1722334450000|2024-07-30 10:14:10|21432.3|21432.3|21432.12|21432.12|21432.3|21432.3|21432.12|21432.12|0
1722334460000|2024-07-30 10:14:20|21431.77|21431.77|21430.94|21430.94|21431.77|21431.77|21430.94|21430.94|0
1722334470000|2024-07-30 10:14:30|21431.04|21431.04|21431.04|21431.04|21431.04|21431.04|21431.04|21431.04|0
1722334480000|2024-07-30 10:14:40|21431.19|21431.19|21431.27|21431.27|21431.35|21431.35|21431.19|21431.19|0
1722334490000|2024-07-30 10:14:50|21431.18|21431.18|21431.18|21431.18|21431.18|21431.18|21431.18|21431.18|0
1722334500000|2024-07-30 10:15:00|21431.29|21431.29|21431.51|21431.51|21431.51|21431.51|21431.29|21431.29|0
1722334510000|2024-07-30 10:15:10|21431.47|21431.47|21431.13|21431.13|21431.47|21431.47|21431|21431|0
1722334520000|2024-07-30 10:15:20|21430.88|21430.88|21430.25|21430.25|21431.08|21431.08|21430.25|21430.25|0
1722334530000|2024-07-30 10:15:30|21430.75|21430.75|21430.75|21430.75|21430.75|21430.75|21430.75|21430.75|0
1722334540000|2024-07-30 10:15:40|21430.7|21430.7|21430.7|21430.7|21430.7|21430.7|21430.7|21430.7|0
1722334560000|2024-07-30 10:16:00|21430.76|21430.76|21430.68|21430.68|21430.76|21430.76|21430.68|21430.68|0
1722334570000|2024-07-30 10:16:10|21430.76|21430.76|21431.04|21431.04|21431.24|21431.24|21430.76|21430.76|0
1722334580000|2024-07-30 10:16:20|21431.08|21431.08|21431.08|21431.08|21431.12|21431.12|21431.08|21431.08|0
1722334590000|2024-07-30 10:16:30|21431.16|21431.16|21431.38|21431.38|21431.38|21431.38|21431.16|21431.16|0
1722334600000|2024-07-30 10:16:40|21431.21|21431.21|21431.71|21431.71|21431.71|21431.71|21431.21|21431.21|0
1722334610000|2024-07-30 10:16:50|21431.87|21431.87|21431.87|21431.87|21431.87|21431.87|21431.87|21431.87|0
1722334620000|2024-07-30 10:17:00|21431.83|21431.83|21431.27|21431.27|21431.83|21431.83|21431.27|21431.27|0
1722334630000|2024-07-30 10:17:10|21431.46|21431.46|21432.15|21432.15|21432.15|21432.15|21431.46|21431.46|0
1722334640000|2024-07-30 10:17:20|21432.19|21432.19|21432.51|21432.51|21432.64|21432.64|21432.19|21432.19|0
1722334650000|2024-07-30 10:17:30|21432.55|21432.55|21433|21433|21433.07|21433.07|21432.53|21432.53|0
1722334660000|2024-07-30 10:17:40|21433.07|21433.07|21433.57|21433.57|21433.64|21433.64|21433.07|21433.07|0
1722334670000|2024-07-30 10:17:50|21433.4|21433.4|21433.08|21433.08|21433.4|21433.4|21433.03|21433.03|0
1722334680000|2024-07-30 10:18:00|21433|21433|21433.45|21433.45|21433.45|21433.45|21433|21433|0
1722334690000|2024-07-30 10:18:10|21433.27|21433.27|21433.47|21433.47|21433.47|21433.47|21433.27|21433.27|0
1722334700000|2024-07-30 10:18:20|21433.62|21433.62|21433.74|21433.74|21433.74|21433.74|21433.62|21433.62|0
1722334710000|2024-07-30 10:18:30|21433.67|21433.67|21433.35|21433.35|21433.67|21433.67|21433.35|21433.35|0
1722334720000|2024-07-30 10:18:40|21433.4|21433.4|21434.46|21434.46|21434.55|21434.55|21433.11|21433.11|0
1722334730000|2024-07-30 10:18:50|21434.52|21434.52|21434.68|21434.68|21434.68|21434.68|21434.35|21434.35|0
1722334740000|2024-07-30 10:19:00|21434.62|21434.62|21434.98|21434.98|21434.98|21434.98|21434.41|21434.41|0
1722334750000|2024-07-30 10:19:10|21435.13|21435.13|21435.13|21435.13|21435.13|21435.13|21435.13|21435.13|0
1722334760000|2024-07-30 10:19:20|21435.48|21435.48|21434.64|21434.64|21435.48|21435.48|21434.64|21434.64|0
1722334770000|2024-07-30 10:19:30|21434.79|21434.79|21434.16|21434.16|21434.79|21434.79|21434.16|21434.16|0
1722334780000|2024-07-30 10:19:40|21433.97|21433.97|21434.7|21434.7|21434.7|21434.7|21433.97|21433.97|0
1722334790000|2024-07-30 10:19:50|21434.5|21434.5|21434.55|21434.55|21434.55|21434.55|21434.43|21434.43|0
1722334800000|2024-07-30 10:20:00|21434.43|21434.43|21434.5|21434.5|21434.5|21434.5|21434.43|21434.43|0
1722334810000|2024-07-30 10:20:10|21434.37|21434.37|21434.37|21434.37|21434.37|21434.37|21434.37|21434.37|0
1722334820000|2024-07-30 10:20:20|21434.24|21434.24|21433.9|21433.9|21434.24|21434.24|21433.9|21433.9|0
1722334830000|2024-07-30 10:20:30|21433.99|21433.99|21433.99|21433.99|21433.99|21433.99|21433.99|21433.99|0
1722334840000|2024-07-30 10:20:40|21433.86|21433.86|21433.74|21433.74|21433.86|21433.86|21433.74|21433.74|0
1722334850000|2024-07-30 10:20:50|21433.62|21433.62|21433.59|21433.59|21433.62|21433.62|21433.59|21433.59|0
1722334860000|2024-07-30 10:21:00|21433.62|21433.62|21433.62|21433.62|21433.62|21433.62|21433.62|21433.62|0
1722334870000|2024-07-30 10:21:10|21433.7|21433.7|21433.4|21433.4|21433.7|21433.7|21433.4|21433.4|0
1722334880000|2024-07-30 10:21:20|21433.57|21433.57|21433.45|21433.45|21433.57|21433.57|21433.45|21433.45|0
1722334890000|2024-07-30 10:21:30|21433.37|21433.37|21433.26|21433.26|21433.37|21433.37|21433.26|21433.26|0
1722334900000|2024-07-30 10:21:40|21433.38|21433.38|21432.17|21432.17|21433.38|21433.38|21432.17|21432.17|0
1722334910000|2024-07-30 10:21:50|21432.05|21432.05|21433.36|21433.36|21433.36|21433.36|21432.05|21432.05|0
1722334920000|2024-07-30 10:22:00|21433.23|21433.23|21433.37|21433.37|21433.37|21433.37|21433.1|21433.1|0
1722334930000|2024-07-30 10:22:10|21433.29|21433.29|21433.13|21433.13|21433.29|21433.29|21433.07|21433.07|0
1722334940000|2024-07-30 10:22:20|21432.96|21432.96|21432.96|21432.96|21433.02|21433.02|21432.78|21432.78|0
1722334950000|2024-07-30 10:22:30|21432.89|21432.89|21433.43|21433.43|21433.43|21433.43|21432.89|21432.89|0
1722334960000|2024-07-30 10:22:40|21433.52|21433.52|21433.61|21433.61|21433.61|21433.61|21433.52|21433.52|0
1722334970000|2024-07-30 10:22:50|21433.54|21433.54|21433.54|21433.54|21433.54|21433.54|21433.41|21433.41|0
1722334980000|2024-07-30 10:23:00|21433.61|21433.61|21433.41|21433.41|21433.78|21433.78|21433.41|21433.41|0
1722334990000|2024-07-30 10:23:10|21433.29|21433.29|21433.78|21433.78|21433.78|21433.78|21433.29|21433.29|0
1722335000000|2024-07-30 10:23:20|21433.83|21433.83|21434.33|21434.33|21434.37|21434.37|21433.83|21433.83|0
1722335010000|2024-07-30 10:23:30|21434.42|21434.42|21434.41|21434.41|21434.57|21434.57|21434.41|21434.41|0
1722335020000|2024-07-30 10:23:40|21434.51|21434.51|21435.03|21435.03|21435.03|21435.03|21434.36|21434.36|0
1722335030000|2024-07-30 10:23:50|21435.09|21435.09|21434.71|21434.71|21435.22|21435.22|21434.71|21434.71|0
1722335040000|2024-07-30 10:24:00|21434.61|21434.61|21434.4|21434.4|21434.61|21434.61|21434.22|21434.22|0
1722335050000|2024-07-30 10:24:10|21434.33|21434.33|21434.39|21434.39|21434.39|21434.39|21434.33|21434.33|0
1722335060000|2024-07-30 10:24:20|21434.65|21434.65|21434.98|21434.98|21434.98|21434.98|21434.65|21434.65|0
1722335070000|2024-07-30 10:24:30|21435.9|21435.9|21436|21436|21436|21436|21435.84|21435.84|0
1722335080000|2024-07-30 10:24:40|21436.11|21436.11|21436.13|21436.13|21436.22|21436.22|21435.99|21435.99|0
1722335090000|2024-07-30 10:24:50|21436.06|21436.06|21436.06|21436.06|21436.06|21436.06|21436.06|21436.06|0
1722335100000|2024-07-30 10:25:00|21436.04|21436.04|21435.32|21435.32|21436.04|21436.04|21435.32|21435.32|0
1722335110000|2024-07-30 10:25:10|21435.38|21435.38|21435.38|21435.38|21435.38|21435.38|21435.38|21435.38|0
1722335120000|2024-07-30 10:25:20|21435.51|21435.51|21435.64|21435.64|21435.64|21435.64|21435.51|21435.51|0
1722335130000|2024-07-30 10:25:30|21435.72|21435.72|21435.62|21435.62|21435.72|21435.72|21435.62|21435.62|0
1722335140000|2024-07-30 10:25:40|21435.57|21435.57|21435.92|21435.92|21435.92|21435.92|21435.57|21435.57|0
1722335150000|2024-07-30 10:25:50|21435.79|21435.79|21435.02|21435.02|21435.79|21435.79|21435.02|21435.02|0
1722335160000|2024-07-30 10:26:00|21435.16|21435.16|21434.99|21434.99|21435.16|21435.16|21434.91|21434.91|0
1722335170000|2024-07-30 10:26:10|21435.11|21435.11|21435.61|21435.61|21435.61|21435.61|21435.03|21435.03|0
1722335180000|2024-07-30 10:26:20|21435.68|21435.68|21435.8|21435.8|21435.84|21435.84|21435.68|21435.68|0
1722335190000|2024-07-30 10:26:30|21435.84|21435.84|21435.68|21435.68|21435.84|21435.84|21435.68|21435.68|0
1722335200000|2024-07-30 10:26:40|21435.61|21435.61|21435.61|21435.61|21435.71|21435.71|21435.47|21435.47|0
1722335210000|2024-07-30 10:26:50|21435.87|21435.87|21436.42|21436.42|21436.42|21436.42|21435.87|21435.87|0
1722335220000|2024-07-30 10:27:00|21436.69|21436.69|21438.21|21438.21|21438.21|21438.21|21436.65|21436.65|0
1722335230000|2024-07-30 10:27:10|21438.34|21438.34|21438.24|21438.24|21438.45|21438.45|21438.24|21438.24|0
1722335240000|2024-07-30 10:27:20|21438.12|21438.12|21437.94|21437.94|21438.12|21438.12|21437.94|21437.94|0
1722335260000|2024-07-30 10:27:40|21438.03|21438.03|21438.03|21438.03|21438.03|21438.03|21438.03|21438.03|0
1722335270000|2024-07-30 10:27:50|21437.95|21437.95|21437.95|21437.95|21437.95|21437.95|21437.95|21437.95|0
1722335290000|2024-07-30 10:28:10|21437.98|21437.98|21437.98|21437.98|21437.98|21437.98|21437.98|21437.98|0
1722335300000|2024-07-30 10:28:20|21438.02|21438.02|21438.48|21438.48|21438.48|21438.48|21438.02|21438.02|0
1722335310000|2024-07-30 10:28:30|21438.3|21438.3|21438.17|21438.17|21438.3|21438.3|21438.13|21438.13|0
1722335320000|2024-07-30 10:28:40|21438.23|21438.23|21438.23|21438.23|21438.23|21438.23|21438.23|21438.23|0
1722335330000|2024-07-30 10:28:50|21438.34|21438.34|21438.45|21438.45|21438.99|21438.99|21438.34|21438.34|0
1722335340000|2024-07-30 10:29:00|21438.87|21438.87|21438.96|21438.96|21439.07|21439.07|21438.87|21438.87|0
1722335350000|2024-07-30 10:29:10|21439|21439|21439.18|21439.18|21439.18|21439.18|21439|21439|0
1722335360000|2024-07-30 10:29:20|21439.23|21439.23|21439.02|21439.02|21439.52|21439.52|21439.02|21439.02|0
1722335370000|2024-07-30 10:29:30|21438.99|21438.99|21438.64|21438.64|21438.99|21438.99|21438.64|21438.64|0
1722335380000|2024-07-30 10:29:40|21438.83|21438.83|21438.83|21438.83|21438.83|21438.83|21438.83|21438.83|0
1722335390000|2024-07-30 10:29:50|21438.73|21438.73|21438.73|21438.73|21438.73|21438.73|21438.73|21438.73|0
1722335400000|2024-07-30 10:30:00|21439.17|21439.17|21439.84|21439.84|21439.95|21439.95|21439|21439|0
1722335410000|2024-07-30 10:30:10|21439.92|21439.92|21441.05|21441.05|21441.05|21441.05|21439.92|21439.92|0
1722335420000|2024-07-30 10:30:20|21440.89|21440.89|21441.49|21441.49|21441.49|21441.49|21440.74|21440.74|0
1722335430000|2024-07-30 10:30:30|21442.7|21442.7|21441.3|21441.3|21442.7|21442.7|21441.3|21441.3|0
1722335440000|2024-07-30 10:30:40|21441.22|21441.22|21440.59|21440.59|21441.22|21441.22|21440.59|21440.59|0
1722335450000|2024-07-30 10:30:50|21440.52|21440.52|21440.53|21440.53|21440.53|21440.53|21440.27|21440.27|0
1722335460000|2024-07-30 10:31:00|21440.61|21440.61|21441.03|21441.03|21441.03|21441.03|21440.6|21440.6|0
1722335470000|2024-07-30 10:31:10|21441.27|21441.27|21441.63|21441.63|21441.63|21441.63|21441.22|21441.22|0
1722335480000|2024-07-30 10:31:20|21441.46|21441.46|21441.19|21441.19|21441.46|21441.46|21440.85|21440.85|0
1722335490000|2024-07-30 10:31:30|21441.08|21441.08|21441.72|21441.72|21441.72|21441.72|21440.99|21440.99|0
1722335500000|2024-07-30 10:31:40|21441.87|21441.87|21442.31|21442.31|21442.31|21442.31|21441.76|21441.76|0
1722335510000|2024-07-30 10:31:50|21442.26|21442.26|21442.26|21442.26|21442.26|21442.26|21442.26|21442.26|0
1722335520000|2024-07-30 10:32:00|21442.14|21442.14|21441.72|21441.72|21442.14|21442.14|21441.72|21441.72|0
1722335530000|2024-07-30 10:32:10|21441.83|21441.83|21442.18|21442.18|21442.34|21442.34|21441.79|21441.79|0
1722335540000|2024-07-30 10:32:20|21442.36|21442.36|21442.11|21442.11|21442.36|21442.36|21441.82|21441.82|0
1722335550000|2024-07-30 10:32:30|21441.92|21441.92|21441.83|21441.83|21441.92|21441.92|21441.83|21441.83|0
1722335560000|2024-07-30 10:32:40|21441.88|21441.88|21441.43|21441.43|21441.99|21441.99|21441.43|21441.43|0
1722335570000|2024-07-30 10:32:50|21441.4|21441.4|21441.4|21441.4|21441.4|21441.4|21441.4|21441.4|0
1722335580000|2024-07-30 10:33:00|21441.43|21441.43|21441.58|21441.58|21441.7|21441.7|21441.43|21441.43|0
1722335590000|2024-07-30 10:33:10|21441.51|21441.51|21441.82|21441.82|21441.82|21441.82|21441.48|21441.48|0
1722335600000|2024-07-30 10:33:20|21441.73|21441.73|21441.79|21441.79|21441.91|21441.91|21441.61|21441.61|0
1722335610000|2024-07-30 10:33:30|21441.91|21441.91|21441.86|21441.86|21441.91|21441.91|21441.86|21441.86|0
1722335620000|2024-07-30 10:33:40|21442.22|21442.22|21442.22|21442.22|21442.61|21442.61|21442.22|21442.22|0
1722335630000|2024-07-30 10:33:50|21442.28|21442.28|21442.66|21442.66|21442.66|21442.66|21442.28|21442.28|0
1722335640000|2024-07-30 10:34:00|21442.58|21442.58|21442.53|21442.53|21442.6|21442.6|21442.46|21442.46|0
1722335650000|2024-07-30 10:34:10|21442.58|21442.58|21442.45|21442.45|21442.58|21442.58|21442.45|21442.45|0
1722335660000|2024-07-30 10:34:20|21442.41|21442.41|21442.06|21442.06|21442.41|21442.41|21441.97|21441.97|0
1722335670000|2024-07-30 10:34:30|21442.02|21442.02|21442.44|21442.44|21442.44|21442.44|21442.02|21442.02|0
1722335680000|2024-07-30 10:34:40|21442.69|21442.69|21442.84|21442.84|21442.84|21442.84|21442.45|21442.45|0
1722335690000|2024-07-30 10:34:50|21442.89|21442.89|21443.2|21443.2|21443.2|21443.2|21442.89|21442.89|0
1722335700000|2024-07-30 10:35:00|21443.61|21443.61|21443.61|21443.61|21443.61|21443.61|21443.61|21443.61|0
1722335710000|2024-07-30 10:35:10|21443.54|21443.54|21443.99|21443.99|21443.99|21443.99|21443.46|21443.46|0
1722335720000|2024-07-30 10:35:20|21444.03|21444.03|21444.17|21444.17|21444.17|21444.17|21444.03|21444.03|0
1722335730000|2024-07-30 10:35:30|21444.41|21444.41|21445.17|21445.17|21445.17|21445.17|21444.34|21444.34|0
1722335740000|2024-07-30 10:35:40|21445.08|21445.08|21445.08|21445.08|21445.08|21445.08|21445.08|21445.08|0
1722335750000|2024-07-30 10:35:50|21444.94|21444.94|21444.94|21444.94|21444.94|21444.94|21444.94|21444.94|0
1722335760000|2024-07-30 10:36:00|21445.05|21445.05|21445.67|21445.67|21446.1|21446.1|21444.92|21444.92|0
1722335770000|2024-07-30 10:36:10|21445.52|21445.52|21445.59|21445.59|21445.63|21445.63|21445.43|21445.43|0
1722335780000|2024-07-30 10:36:20|21445.68|21445.68|21446.23|21446.23|21446.23|21446.23|21445.68|21445.68|0
1722335790000|2024-07-30 10:36:30|21446.16|21446.16|21446.1|21446.1|21446.16|21446.16|21446.1|21446.1|0
1722335800000|2024-07-30 10:36:40|21446.17|21446.17|21446.02|21446.02|21446.25|21446.25|21446.02|21446.02|0
1722335820000|2024-07-30 10:37:00|21446.12|21446.12|21446|21446|21446.12|21446.12|21446|21446|0
1722335830000|2024-07-30 10:37:10|21446.1|21446.1|21445.94|21445.94|21446.12|21446.12|21445.94|21445.94|0
1722335840000|2024-07-30 10:37:20|21446.3|21446.3|21446.3|21446.3|21446.3|21446.3|21446.3|21446.3|0
1722335850000|2024-07-30 10:37:30|21446.5|21446.5|21446.61|21446.61|21446.61|21446.61|21446.5|21446.5|0
1722335860000|2024-07-30 10:37:40|21446.81|21446.81|21446.82|21446.82|21446.93|21446.93|21446.69|21446.69|0
1722335870000|2024-07-30 10:37:50|21446.7|21446.7|21446.62|21446.62|21446.7|21446.7|21446.62|21446.62|0
1722335880000|2024-07-30 10:38:00|21446.52|21446.52|21446.39|21446.39|21446.57|21446.57|21446.27|21446.27|0
1722335890000|2024-07-30 10:38:10|21446.32|21446.32|21446.56|21446.56|21446.56|21446.56|21446.32|21446.32|0
1722335900000|2024-07-30 10:38:20|21446.45|21446.45|21446.42|21446.42|21446.58|21446.58|21446.34|21446.34|0
1722335920000|2024-07-30 10:38:40|21446.17|21446.17|21446.17|21446.17|21446.17|21446.17|21446.17|21446.17|0
1722335930000|2024-07-30 10:38:50|21446.07|21446.07|21446.33|21446.33|21446.33|21446.33|21446.07|21446.07|0
1722335940000|2024-07-30 10:39:00|21446.15|21446.15|21447|21447|21447.12|21447.12|21446.15|21446.15|0
1722335950000|2024-07-30 10:39:10|21447.1|21447.1|21447.1|21447.1|21447.1|21447.1|21447.1|21447.1|0
1722335960000|2024-07-30 10:39:20|21446.75|21446.75|21447.13|21447.13|21447.13|21447.13|21446.75|21446.75|0
1722335970000|2024-07-30 10:39:30|21447.18|21447.18|21447.39|21447.39|21447.58|21447.58|21447.18|21447.18|0
1722335980000|2024-07-30 10:39:40|21447.45|21447.45|21447.42|21447.42|21447.45|21447.45|21447.42|21447.42|0
1722335990000|2024-07-30 10:39:50|21447.58|21447.58|21447.63|21447.63|21447.63|21447.63|21447.58|21447.58|0
1722336000000|2024-07-30 10:40:00|21447.59|21447.59|21447.76|21447.76|21447.94|21447.94|21447.59|21447.59|0
1722336010000|2024-07-30 10:40:10|21447.7|21447.7|21447.12|21447.12|21447.7|21447.7|21447.12|21447.12|0
1722336020000|2024-07-30 10:40:20|21447.07|21447.07|21447.22|21447.22|21447.42|21447.42|21447.07|21447.07|0
1722336030000|2024-07-30 10:40:30|21447.3|21447.3|21447.23|21447.23|21447.43|21447.43|21447.23|21447.23|0
1722336040000|2024-07-30 10:40:40|21447.45|21447.45|21447.33|21447.33|21447.45|21447.45|21447.33|21447.33|0
1722336050000|2024-07-30 10:40:50|21447.2|21447.2|21447.2|21447.2|21447.2|21447.2|21447.2|21447.2|0
1722336060000|2024-07-30 10:41:00|21447.02|21447.02|21446.92|21446.92|21447.11|21447.11|21446.92|21446.92|0
1722336070000|2024-07-30 10:41:10|21446.67|21446.67|21446.59|21446.59|21446.67|21446.67|21446.59|21446.59|0
1722336080000|2024-07-30 10:41:20|21446.86|21446.86|21447.26|21447.26|21447.29|21447.29|21446.86|21446.86|0
1722336090000|2024-07-30 10:41:30|21447.35|21447.35|21447.08|21447.08|21447.35|21447.35|21447.08|21447.08|0
1722336100000|2024-07-30 10:41:40|21447.01|21447.01|21446.95|21446.95|21447.01|21447.01|21446.95|21446.95|0
1722336110000|2024-07-30 10:41:50|21446.88|21446.88|21446.87|21446.87|21447.12|21447.12|21446.87|21446.87|0
1722336120000|2024-07-30 10:42:00|21446.83|21446.83|21446.42|21446.42|21446.83|21446.83|21446.42|21446.42|0
1722336140000|2024-07-30 10:42:20|21446.38|21446.38|21445.31|21445.31|21446.38|21446.38|21445.31|21445.31|0
1722336150000|2024-07-30 10:42:30|21445.16|21445.16|21445.24|21445.24|21445.24|21445.24|21445.16|21445.16|0
1722336160000|2024-07-30 10:42:40|21445.47|21445.47|21445.37|21445.37|21445.55|21445.55|21445.37|21445.37|0
1722336170000|2024-07-30 10:42:50|21445.53|21445.53|21445.16|21445.16|21445.53|21445.53|21445.16|21445.16|0
1722336180000|2024-07-30 10:43:00|21445.24|21445.24|21445.31|21445.31|21445.33|21445.33|21445.18|21445.18|0
1722336200000|2024-07-30 10:43:20|21445.05|21445.05|21444.5|21444.5|21445.05|21445.05|21444.5|21444.5|0
1722336210000|2024-07-30 10:43:30|21444.35|21444.35|21444.18|21444.18|21444.35|21444.35|21444.04|21444.04|0
1722336220000|2024-07-30 10:43:40|21444.03|21444.03|21444.21|21444.21|21444.21|21444.21|21444.03|21444.03|0
1722336230000|2024-07-30 10:43:50|21444.15|21444.15|21444.21|21444.21|21444.21|21444.21|21444.15|21444.15|0
1722336240000|2024-07-30 10:44:00|21444.39|21444.39|21443.95|21443.95|21444.39|21444.39|21443.95|21443.95|0
1722336250000|2024-07-30 10:44:10|21443.85|21443.85|21444|21444|21444|21444|21443.85|21443.85|0
1722336260000|2024-07-30 10:44:20|21444.04|21444.04|21443.93|21443.93|21444.17|21444.17|21443.93|21443.93|0
1722336270000|2024-07-30 10:44:30|21444|21444|21443.9|21443.9|21444.14|21444.14|21443.9|21443.9|0
1722336280000|2024-07-30 10:44:40|21443.84|21443.84|21443.76|21443.76|21443.84|21443.84|21443.76|21443.76|0
1722336290000|2024-07-30 10:44:50|21443.93|21443.93|21443.86|21443.86|21444.09|21444.09|21443.86|21443.86|0
1722336300000|2024-07-30 10:45:00|21443.82|21443.82|21444.11|21444.11|21444.11|21444.11|21443.82|21443.82|0
1722336310000|2024-07-30 10:45:10|21444.07|21444.07|21444.58|21444.58|21444.58|21444.58|21444.03|21444.03|0
1722336320000|2024-07-30 10:45:20|21443.99|21443.99|21443.53|21443.53|21443.99|21443.99|21443.44|21443.44|0
1722336330000|2024-07-30 10:45:30|21443.56|21443.56|21443.36|21443.36|21443.56|21443.56|21443.36|21443.36|0
1722336340000|2024-07-30 10:45:40|21443.49|21443.49|21443.32|21443.32|21443.61|21443.61|21443.32|21443.32|0
1722336350000|2024-07-30 10:45:50|21443.23|21443.23|21443.67|21443.67|21443.67|21443.67|21443.23|21443.23|0
1722336360000|2024-07-30 10:46:00|21443.8|21443.8|21443.62|21443.62|21443.8|21443.8|21443.61|21443.61|0
1722336370000|2024-07-30 10:46:10|21443.49|21443.49|21443.17|21443.17|21443.49|21443.49|21443.1|21443.1|0
1722336380000|2024-07-30 10:46:20|21443|21443|21442.85|21442.85|21443.04|21443.04|21442.85|21442.85|0
1722336390000|2024-07-30 10:46:30|21442.88|21442.88|21443.03|21443.03|21443.03|21443.03|21442.88|21442.88|0
1722336400000|2024-07-30 10:46:40|21442.96|21442.96|21442.73|21442.73|21442.96|21442.96|21442.73|21442.73|0
1722336410000|2024-07-30 10:46:50|21442.78|21442.78|21442.84|21442.84|21442.84|21442.84|21442.78|21442.78|0
1722336420000|2024-07-30 10:47:00|21442.9|21442.9|21442.61|21442.61|21442.9|21442.9|21442.61|21442.61|0
1722336430000|2024-07-30 10:47:10|21442.52|21442.52|21442.42|21442.42|21442.52|21442.52|21442.42|21442.42|0
1722336440000|2024-07-30 10:47:20|21442.24|21442.24|21442.09|21442.09|21442.24|21442.24|21442.03|21442.03|0
1722336450000|2024-07-30 10:47:30|21442.13|21442.13|21442.59|21442.59|21442.59|21442.59|21442.13|21442.13|0
1722336460000|2024-07-30 10:47:40|21442.42|21442.42|21442.42|21442.42|21442.42|21442.42|21442.42|21442.42|0
1722336470000|2024-07-30 10:47:50|21442.36|21442.36|21442.15|21442.15|21442.36|21442.36|21441.91|21441.91|0
1722336480000|2024-07-30 10:48:00|21442.03|21442.03|21441.97|21441.97|21442.03|21442.03|21441.9|21441.9|0
1722336490000|2024-07-30 10:48:10|21441.79|21441.79|21441.75|21441.75|21441.79|21441.79|21441.75|21441.75|0
1722336510000|2024-07-30 10:48:30|21441.87|21441.87|21442.09|21442.09|21442.09|21442.09|21441.87|21441.87|0
1722336520000|2024-07-30 10:48:40|21442.13|21442.13|21441.58|21441.58|21442.13|21442.13|21441.58|21441.58|0
1722336530000|2024-07-30 10:48:50|21441.76|21441.76|21441.95|21441.95|21441.95|21441.95|21441.76|21441.76|0
1722336540000|2024-07-30 10:49:00|21441.85|21441.85|21441.88|21441.88|21441.88|21441.88|21441.69|21441.69|0
1722336550000|2024-07-30 10:49:10|21441.84|21441.84|21441.84|21441.84|21441.84|21441.84|21441.84|21441.84|0
1722336560000|2024-07-30 10:49:20|21441.9|21441.9|21441.9|21441.9|21441.9|21441.9|21441.9|21441.9|0
1722336570000|2024-07-30 10:49:30|21441.79|21441.79|21442|21442|21442.03|21442.03|21441.79|21441.79|0
1722336580000|2024-07-30 10:49:40|21441.87|21441.87|21441.97|21441.97|21441.97|21441.97|21441.84|21441.84|0
1722336590000|2024-07-30 10:49:50|21442.09|21442.09|21441.9|21441.9|21442.35|21442.35|21441.9|21441.9|0
1722336600000|2024-07-30 10:50:00|21442.14|21442.14|21441.8|21441.8|21442.14|21442.14|21441.8|21441.8|0
1722336610000|2024-07-30 10:50:10|21441.85|21441.85|21441.72|21441.72|21442.12|21442.12|21441.72|21441.72|0
1722336620000|2024-07-30 10:50:20|21441.81|21441.81|21441.56|21441.56|21441.81|21441.81|21441.56|21441.56|0
1722336630000|2024-07-30 10:50:30|21441.5|21441.5|21441.9|21441.9|21442.12|21442.12|21441.5|21441.5|0
1722336640000|2024-07-30 10:50:40|21442.07|21442.07|21442|21442|21442.17|21442.17|21441.93|21441.93|0
1722336650000|2024-07-30 10:50:50|21441.76|21441.76|21442.34|21442.34|21442.34|21442.34|21441.53|21441.53|0
1722336660000|2024-07-30 10:51:00|21442.42|21442.42|21442.38|21442.38|21442.42|21442.42|21442.38|21442.38|0
1722336670000|2024-07-30 10:51:10|21442.53|21442.53|21442.54|21442.54|21442.67|21442.67|21442.53|21442.53|0
1722336680000|2024-07-30 10:51:20|21442.37|21442.37|21442.42|21442.42|21442.42|21442.42|21442.37|21442.37|0
1722336690000|2024-07-30 10:51:30|21442.37|21442.37|21442.24|21442.24|21442.37|21442.37|21442.24|21442.24|0
1722336700000|2024-07-30 10:51:40|21442.34|21442.34|21442.1|21442.1|21442.34|21442.34|21441.88|21441.88|0
1722336710000|2024-07-30 10:51:50|21442.21|21442.21|21442.29|21442.29|21442.34|21442.34|21442.08|21442.08|0
1722336720000|2024-07-30 10:52:00|21442.36|21442.36|21442.25|21442.25|21442.43|21442.43|21442.25|21442.25|0
1722336730000|2024-07-30 10:52:10|21442.33|21442.33|21442.26|21442.26|21442.33|21442.33|21442.26|21442.26|0
1722336740000|2024-07-30 10:52:20|21442.43|21442.43|21442.27|21442.27|21442.61|21442.61|21442.27|21442.27|0
1722336760000|2024-07-30 10:52:40|21442.01|21442.01|21442.02|21442.02|21442.09|21442.09|21441.88|21441.88|0
1722336770000|2024-07-30 10:52:50|21442.21|21442.21|21442.21|21442.21|21442.21|21442.21|21442.21|21442.21|0
1722336780000|2024-07-30 10:53:00|21442.14|21442.14|21442.35|21442.35|21442.55|21442.55|21442.14|21442.14|0
1722336790000|2024-07-30 10:53:10|21442.31|21442.31|21442.57|21442.57|21442.57|21442.57|21442.19|21442.19|0
1722336800000|2024-07-30 10:53:20|21442.42|21442.42|21442.58|21442.58|21442.58|21442.58|21442.24|21442.24|0
1722336820000|2024-07-30 10:53:40|21442.68|21442.68|21443.87|21443.87|21443.87|21443.87|21442.68|21442.68|0
1722336830000|2024-07-30 10:53:50|21443.62|21443.62|21444.14|21444.14|21444.14|21444.14|21443.62|21443.62|0
1722336840000|2024-07-30 10:54:00|21444.39|21444.39|21444.32|21444.32|21444.39|21444.39|21444.2|21444.2|0
1722336850000|2024-07-30 10:54:10|21444.34|21444.34|21444.8|21444.8|21444.82|21444.82|21444.34|21444.34|0
1722336860000|2024-07-30 10:54:20|21444.92|21444.92|21445.16|21445.16|21445.16|21445.16|21444.92|21444.92|0
1722336870000|2024-07-30 10:54:30|21445.06|21445.06|21445.19|21445.19|21445.19|21445.19|21445.06|21445.06|0
1722336880000|2024-07-30 10:54:40|21445.31|21445.31|21446.62|21446.62|21446.62|21446.62|21445.16|21445.16|0
1722336890000|2024-07-30 10:54:50|21446.47|21446.47|21446.94|21446.94|21447.02|21447.02|21446.47|21446.47|0
1722336900000|2024-07-30 10:55:00|21446.87|21446.87|21446.74|21446.74|21446.87|21446.87|21446.74|21446.74|0
1722336910000|2024-07-30 10:55:10|21446.81|21446.81|21446.42|21446.42|21446.81|21446.81|21446.15|21446.15|0
1722336920000|2024-07-30 10:55:20|21446.49|21446.49|21446.38|21446.38|21446.55|21446.55|21445.86|21445.86|0
1722336930000|2024-07-30 10:55:30|21446.27|21446.27|21445.74|21445.74|21446.27|21446.27|21445.74|21445.74|0
1722336940000|2024-07-30 10:55:40|21445.83|21445.83|21445.77|21445.77|21445.88|21445.88|21445.61|21445.61|0
1722336950000|2024-07-30 10:55:50|21445.97|21445.97|21447.26|21447.26|21447.37|21447.37|21445.97|21445.97|0
1722336960000|2024-07-30 10:56:00|21447.5|21447.5|21447.56|21447.56|21447.56|21447.56|21447.5|21447.5|0
1722336970000|2024-07-30 10:56:10|21447.59|21447.59|21447.7|21447.7|21447.7|21447.7|21447.59|21447.59|0
1722336980000|2024-07-30 10:56:20|21447.79|21447.79|21447.79|21447.79|21447.79|21447.79|21447.79|21447.79|0
1722336990000|2024-07-30 10:56:30|21447.85|21447.85|21447.85|21447.85|21447.85|21447.85|21447.85|21447.85|0
1722337000000|2024-07-30 10:56:40|21447.95|21447.95|21448.79|21448.79|21448.79|21448.79|21447.95|21447.95|0
1722337010000|2024-07-30 10:56:50|21448.84|21448.84|21449.06|21449.06|21449.06|21449.06|21448.84|21448.84|0
1722337020000|2024-07-30 10:57:00|21448.95|21448.95|21449.7|21449.7|21449.7|21449.7|21448.95|21448.95|0
1722337030000|2024-07-30 10:57:10|21449.74|21449.74|21449.74|21449.74|21449.74|21449.74|21449.74|21449.74|0
1722337040000|2024-07-30 10:57:20|21449.58|21449.58|21449.58|21449.58|21449.58|21449.58|21449.58|21449.58|0
1722337050000|2024-07-30 10:57:30|21449.64|21449.64|21449.81|21449.81|21449.81|21449.81|21449.64|21449.64|0
1722337060000|2024-07-30 10:57:40|21449.75|21449.75|21450.33|21450.33|21450.33|21450.33|21449.75|21449.75|0
1722337070000|2024-07-30 10:57:50|21450.36|21450.36|21451.02|21451.02|21451.02|21451.02|21450.27|21450.27|0
1722337080000|2024-07-30 10:58:00|21451.15|21451.15|21451.21|21451.21|21451.21|21451.21|21451.15|21451.15|0
1722337090000|2024-07-30 10:58:10|21451.28|21451.28|21451.72|21451.72|21451.72|21451.72|21451.28|21451.28|0
1722337100000|2024-07-30 10:58:20|21451.89|21451.89|21452.07|21452.07|21452.07|21452.07|21451.89|21451.89|0
1722337110000|2024-07-30 10:58:30|21452.04|21452.04|21452.04|21452.04|21452.04|21452.04|21452.04|21452.04|0
1722337120000|2024-07-30 10:58:40|21452.08|21452.08|21452.08|21452.08|21452.08|21452.08|21452.08|21452.08|0
1722337130000|2024-07-30 10:58:50|21452.24|21452.24|21451.94|21451.94|21452.24|21452.24|21451.94|21451.94|0
1722337140000|2024-07-30 10:59:00|21451.85|21451.85|21451.55|21451.55|21451.85|21451.85|21451.55|21451.55|0
1722337150000|2024-07-30 10:59:10|21451.64|21451.64|21451.41|21451.41|21451.64|21451.64|21451.41|21451.41|0
1722337160000|2024-07-30 10:59:20|21451.33|21451.33|21452.37|21452.37|21452.5|21452.5|21451.33|21451.33|0
1722337170000|2024-07-30 10:59:30|21452.61|21452.61|21452.86|21452.86|21452.86|21452.86|21452.61|21452.61|0
1722337180000|2024-07-30 10:59:40|21453.05|21453.05|21453.49|21453.49|21453.49|21453.49|21453.01|21453.01|0
1722337190000|2024-07-30 10:59:50|21453.6|21453.6|21453.6|21453.6|21453.6|21453.6|21453.6|21453.6|0
1722337200000|2024-07-30 11:00:00|21453.68|21453.68|21453.84|21453.84|21453.84|21453.84|21453.68|21453.68|0
1722337210000|2024-07-30 11:00:10|21454.09|21454.09|21453.31|21453.31|21454.09|21454.09|21453.05|21453.05|0
1722337220000|2024-07-30 11:00:20|21453.26|21453.26|21453.4|21453.4|21453.4|21453.4|21453.07|21453.07|0
1722337230000|2024-07-30 11:00:30|21453.31|21453.31|21453.59|21453.59|21453.59|21453.59|21453.24|21453.24|0
1722337240000|2024-07-30 11:00:40|21453.78|21453.78|21453.98|21453.98|21453.98|21453.98|21453.78|21453.78|0
1722337260000|2024-07-30 11:01:00|21454.09|21454.09|21454.44|21454.44|21454.44|21454.44|21454.01|21454.01|0
1722337270000|2024-07-30 11:01:10|21454.64|21454.64|21454.75|21454.75|21454.79|21454.79|21454.64|21454.64|0
1722337280000|2024-07-30 11:01:20|21454.88|21454.88|21455.26|21455.26|21455.26|21455.26|21454.88|21454.88|0
1722337290000|2024-07-30 11:01:30|21455.45|21455.45|21455.65|21455.65|21455.65|21455.65|21455.45|21455.45|0
1722337300000|2024-07-30 11:01:40|21455.45|21455.45|21455.64|21455.64|21455.64|21455.64|21455.45|21455.45|0
1722337310000|2024-07-30 11:01:50|21455.5|21455.5|21455.5|21455.5|21455.5|21455.5|21455.23|21455.23|0
1722337320000|2024-07-30 11:02:00|21455.77|21455.77|21455.02|21455.02|21455.77|21455.77|21454.67|21454.67|0
1722337330000|2024-07-30 11:02:10|21455.09|21455.09|21455.25|21455.25|21455.25|21455.25|21454.87|21454.87|0
1722337340000|2024-07-30 11:02:20|21455.29|21455.29|21454.38|21454.38|21455.29|21455.29|21454.38|21454.38|0
1722337350000|2024-07-30 11:02:30|21454.54|21454.54|21454.73|21454.73|21454.78|21454.78|21454.54|21454.54|0
1722337360000|2024-07-30 11:02:40|21454.59|21454.59|21454.79|21454.79|21454.95|21454.95|21454.49|21454.49|0
1722337370000|2024-07-30 11:02:50|21454.88|21454.88|21454.88|21454.88|21454.88|21454.88|21454.88|21454.88|0
1722337380000|2024-07-30 11:03:00|21454.83|21454.83|21454.81|21454.81|21455.09|21455.09|21454.34|21454.34|0
1722337390000|2024-07-30 11:03:10|21454.76|21454.76|21454.76|21454.76|21454.76|21454.76|21454.76|21454.76|0
1722337400000|2024-07-30 11:03:20|21454.7|21454.7|21455.04|21455.04|21455.04|21455.04|21454.69|21454.69|0
1722337410000|2024-07-30 11:03:30|21455|21455|21455|21455|21455|21455|21455|21455|0
1722337420000|2024-07-30 11:03:40|21455.09|21455.09|21455.17|21455.17|21455.17|21455.17|21455|21455|0
1722337430000|2024-07-30 11:03:50|21455.32|21455.32|21455.4|21455.4|21455.4|21455.4|21455.32|21455.32|0
1722337440000|2024-07-30 11:04:00|21455.45|21455.45|21454.84|21454.84|21455.45|21455.45|21454.84|21454.84|0
1722337450000|2024-07-30 11:04:10|21454.68|21454.68|21454.42|21454.42|21454.68|21454.68|21454.42|21454.42|0
1722337460000|2024-07-30 11:04:20|21454.49|21454.49|21454.43|21454.43|21454.53|21454.53|21454.43|21454.43|0
1722337470000|2024-07-30 11:04:30|21454.34|21454.34|21454.2|21454.2|21454.43|21454.43|21454.2|21454.2|0
1722337480000|2024-07-30 11:04:40|21454.25|21454.25|21453.78|21453.78|21454.25|21454.25|21453.78|21453.78|0
1722337490000|2024-07-30 11:04:50|21453.66|21453.66|21453.32|21453.32|21453.66|21453.66|21453.32|21453.32|0
1722337500000|2024-07-30 11:05:00|21453.19|21453.19|21453.1|21453.1|21453.22|21453.22|21452.87|21452.87|0
1722337510000|2024-07-30 11:05:10|21453.22|21453.22|21452.73|21452.73|21453.22|21453.22|21452.73|21452.73|0
1722337520000|2024-07-30 11:05:20|21453.15|21453.15|21453|21453|21453.15|21453.15|21453|21453|0
1722337530000|2024-07-30 11:05:30|21453.16|21453.16|21453.63|21453.63|21453.63|21453.63|21453.06|21453.06|0
1722337540000|2024-07-30 11:05:40|21453.52|21453.52|21453.63|21453.63|21453.63|21453.63|21453.52|21453.52|0
1722337550000|2024-07-30 11:05:50|21453.47|21453.47|21453.63|21453.63|21453.63|21453.63|21453.47|21453.47|0
1722337560000|2024-07-30 11:06:00|21453.73|21453.73|21453.73|21453.73|21453.73|21453.73|21453.73|21453.73|0
1722337570000|2024-07-30 11:06:10|21453.53|21453.53|21453.46|21453.46|21453.53|21453.53|21453.46|21453.46|0
1722337580000|2024-07-30 11:06:20|21453.37|21453.37|21453.17|21453.17|21453.52|21453.52|21453.17|21453.17|0
1722337590000|2024-07-30 11:06:30|21453.24|21453.24|21453.42|21453.42|21453.42|21453.42|21453.24|21453.24|0
1722337600000|2024-07-30 11:06:40|21453.33|21453.33|21453.2|21453.2|21453.33|21453.33|21452.96|21452.96|0
1722337610000|2024-07-30 11:06:50|21453.34|21453.34|21453.46|21453.46|21453.61|21453.61|21453.34|21453.34|0
1722337620000|2024-07-30 11:07:00|21453.21|21453.21|21453.21|21453.21|21453.21|21453.21|21453.21|21453.21|0
1722337630000|2024-07-30 11:07:10|21453.41|21453.41|21453.41|21453.41|21453.41|21453.41|21453.41|21453.41|0
1722337640000|2024-07-30 11:07:20|21453.46|21453.46|21453.52|21453.52|21453.52|21453.52|21453.33|21453.33|0
1722337650000|2024-07-30 11:07:30|21453.49|21453.49|21453.71|21453.71|21453.71|21453.71|21453.49|21453.49|0
1722337660000|2024-07-30 11:07:40|21453.75|21453.75|21454.09|21454.09|21454.09|21454.09|21453.75|21453.75|0
1722337670000|2024-07-30 11:07:50|21454.6|21454.6|21454.57|21454.57|21454.6|21454.6|21454.57|21454.57|0
1722337690000|2024-07-30 11:08:10|21454.69|21454.69|21454.69|21454.69|21454.69|21454.69|21454.57|21454.57|0
1722337700000|2024-07-30 11:08:20|21454.6|21454.6|21454.63|21454.63|21454.63|21454.63|21454.6|21454.6|0
1722337710000|2024-07-30 11:08:30|21454.88|21454.88|21454.9|21454.9|21454.9|21454.9|21454.76|21454.76|0
1722337720000|2024-07-30 11:08:40|21454.99|21454.99|21455.06|21455.06|21455.06|21455.06|21454.99|21454.99|0
1722337730000|2024-07-30 11:08:50|21455.51|21455.51|21455.4|21455.4|21455.69|21455.69|21455.4|21455.4|0
1722337740000|2024-07-30 11:09:00|21455.48|21455.48|21456.32|21456.32|21456.32|21456.32|21455.48|21455.48|0
1722337750000|2024-07-30 11:09:10|21456.35|21456.35|21456.22|21456.22|21456.35|21456.35|21456.09|21456.09|0
1722337760000|2024-07-30 11:09:20|21456.13|21456.13|21456.07|21456.07|21456.13|21456.13|21456.07|21456.07|0
1722337770000|2024-07-30 11:09:30|21455.81|21455.81|21455.18|21455.18|21455.81|21455.81|21455.18|21455.18|0
1722337780000|2024-07-30 11:09:40|21455.1|21455.1|21455.03|21455.03|21455.1|21455.1|21455.03|21455.03|0
1722337790000|2024-07-30 11:09:50|21455.29|21455.29|21454.84|21454.84|21455.29|21455.29|21454.84|21454.84|0
1722337800000|2024-07-30 11:10:00|21454.64|21454.64|21454.65|21454.65|21454.65|21454.65|21454.2|21454.2|0
1722337810000|2024-07-30 11:10:10|21454.78|21454.78|21454.66|21454.66|21454.88|21454.88|21454.66|21454.66|0
1722337820000|2024-07-30 11:10:20|21454.62|21454.62|21454.7|21454.7|21454.7|21454.7|21454.58|21454.58|0
1722337830000|2024-07-30 11:10:30|21454.89|21454.89|21455.29|21455.29|21455.29|21455.29|21454.89|21454.89|0
1722337840000|2024-07-30 11:10:40|21455.19|21455.19|21455.15|21455.15|21455.73|21455.73|21455.15|21455.15|0
1722337850000|2024-07-30 11:10:50|21455.07|21455.07|21455.23|21455.23|21455.28|21455.28|21455.07|21455.07|0
1722337860000|2024-07-30 11:11:00|21455.3|21455.3|21455.05|21455.05|21455.3|21455.3|21455.01|21455.01|0
1722337870000|2024-07-30 11:11:10|21454.71|21454.71|21454.87|21454.87|21454.87|21454.87|21454.69|21454.69|0
1722337880000|2024-07-30 11:11:20|21454.99|21454.99|21454.68|21454.68|21455.11|21455.11|21454.68|21454.68|0
1722337890000|2024-07-30 11:11:30|21454.63|21454.63|21454.83|21454.83|21454.83|21454.83|21454.63|21454.63|0
1722337900000|2024-07-30 11:11:40|21454.87|21454.87|21456.03|21456.03|21456.16|21456.16|21454.87|21454.87|0
1722337910000|2024-07-30 11:11:50|21456.11|21456.11|21456.17|21456.17|21456.17|21456.17|21456.02|21456.02|0
1722337920000|2024-07-30 11:12:00|21455.69|21455.69|21455.88|21455.88|21455.88|21455.88|21455.69|21455.69|0
1722337930000|2024-07-30 11:12:10|21455.96|21455.96|21456.94|21456.94|21457.06|21457.06|21455.96|21455.96|0
1722337940000|2024-07-30 11:12:20|21457.33|21457.33|21457.08|21457.08|21457.39|21457.39|21457.08|21457.08|0
1722337950000|2024-07-30 11:12:30|21457.12|21457.12|21457.06|21457.06|21457.12|21457.12|21456.93|21456.93|0
1722337960000|2024-07-30 11:12:40|21457.09|21457.09|21456.83|21456.83|21457.09|21457.09|21456.83|21456.83|0
1722337970000|2024-07-30 11:12:50|21456.71|21456.71|21456.8|21456.8|21456.8|21456.8|21456.71|21456.71|0
1722337980000|2024-07-30 11:13:00|21456.63|21456.63|21457.57|21457.57|21457.93|21457.93|21456.63|21456.63|0
1722337990000|2024-07-30 11:13:10|21457.65|21457.65|21457.65|21457.65|21457.65|21457.65|21457.65|21457.65|0
1722338000000|2024-07-30 11:13:20|21457.56|21457.56|21457.61|21457.61|21457.64|21457.64|21457.56|21457.56|0
1722338010000|2024-07-30 11:13:30|21457.64|21457.64|21457.46|21457.46|21457.64|21457.64|21457.46|21457.46|0
1722338020000|2024-07-30 11:13:40|21457.51|21457.51|21457.51|21457.51|21457.51|21457.51|21457.51|21457.51|0
1722338030000|2024-07-30 11:13:50|21457.6|21457.6|21457.43|21457.43|21457.6|21457.6|21457.43|21457.43|0
1722338040000|2024-07-30 11:14:00|21457.3|21457.3|21457.41|21457.41|21457.41|21457.41|21457.3|21457.3|0
1722338050000|2024-07-30 11:14:10|21457.27|21457.27|21457.27|21457.27|21457.27|21457.27|21457.27|21457.27|0
1722338060000|2024-07-30 11:14:20|21457.06|21457.06|21457.06|21457.06|21457.06|21457.06|21457.06|21457.06|0
1722338070000|2024-07-30 11:14:30|21457.18|21457.18|21457.25|21457.25|21457.25|21457.25|21457.12|21457.12|0
1722338080000|2024-07-30 11:14:40|21457.14|21457.14|21457.32|21457.32|21457.32|21457.32|21456.92|21456.92|0
1722338090000|2024-07-30 11:14:50|21457.12|21457.12|21457.12|21457.12|21457.12|21457.12|21457.12|21457.12|0
1722338100000|2024-07-30 11:15:00|21456.89|21456.89|21456.54|21456.54|21456.89|21456.89|21456.54|21456.54|0
1722338110000|2024-07-30 11:15:10|21456.49|21456.49|21456.57|21456.57|21456.61|21456.61|21456.42|21456.42|0
1722338120000|2024-07-30 11:15:20|21456.78|21456.78|21456.64|21456.64|21456.78|21456.78|21456.64|21456.64|0
1722338130000|2024-07-30 11:15:30|21456.6|21456.6|21457.01|21457.01|21457.01|21457.01|21456.6|21456.6|0
1722338140000|2024-07-30 11:15:40|21457.33|21457.33|21457.33|21457.33|21457.33|21457.33|21457.33|21457.33|0
1722338150000|2024-07-30 11:15:50|21457.27|21457.27|21457.06|21457.06|21457.27|21457.27|21457.06|21457.06|0
1722338160000|2024-07-30 11:16:00|21457.45|21457.45|21457.77|21457.77|21457.77|21457.77|21457.32|21457.32|0
1722338170000|2024-07-30 11:16:10|21457.64|21457.64|21456.33|21456.33|21457.64|21457.64|21456.33|21456.33|0
1722338180000|2024-07-30 11:16:20|21456.08|21456.08|21456.4|21456.4|21456.4|21456.4|21455.68|21455.68|0
1722338190000|2024-07-30 11:16:30|21456.46|21456.46|21456.12|21456.12|21456.59|21456.59|21456.07|21456.07|0
1722338200000|2024-07-30 11:16:40|21456.03|21456.03|21455.74|21455.74|21456.03|21456.03|21455.74|21455.74|0
1722338210000|2024-07-30 11:16:50|21455.83|21455.83|21455.92|21455.92|21456|21456|21455.83|21455.83|0
1722338220000|2024-07-30 11:17:00|21456.18|21456.18|21456.42|21456.42|21456.51|21456.51|21456.12|21456.12|0
1722338230000|2024-07-30 11:17:10|21456.54|21456.54|21457.42|21457.42|21457.42|21457.42|21456.54|21456.54|0
1722338250000|2024-07-30 11:17:30|21457.48|21457.48|21457.01|21457.01|21457.48|21457.48|21456.88|21456.88|0
1722338260000|2024-07-30 11:17:40|21456.98|21456.98|21457.41|21457.41|21457.42|21457.42|21456.9|21456.9|0
1722338270000|2024-07-30 11:17:50|21457.35|21457.35|21457.35|21457.35|21457.35|21457.35|21457.35|21457.35|0
1722338280000|2024-07-30 11:18:00|21457.41|21457.41|21457.74|21457.74|21457.74|21457.74|21457.41|21457.41|0
1722338290000|2024-07-30 11:18:10|21457.65|21457.65|21457.5|21457.5|21457.69|21457.69|21457.5|21457.5|0
1722338300000|2024-07-30 11:18:20|21457.61|21457.61|21457.26|21457.26|21457.61|21457.61|21457.26|21457.26|0
1722338310000|2024-07-30 11:18:30|21457.24|21457.24|21456.91|21456.91|21457.24|21457.24|21456.91|21456.91|0
1722338320000|2024-07-30 11:18:40|21456.98|21456.98|21456.24|21456.24|21457.11|21457.11|21456.24|21456.24|0
1722338330000|2024-07-30 11:18:50|21455.99|21455.99|21455.83|21455.83|21456.12|21456.12|21455.83|21455.83|0
1722338340000|2024-07-30 11:19:00|21455.88|21455.88|21455.88|21455.88|21456.03|21456.03|21455.88|21455.88|0
1722338350000|2024-07-30 11:19:10|21455.71|21455.71|21456.17|21456.17|21456.17|21456.17|21455.71|21455.71|0
1722338360000|2024-07-30 11:19:20|21456.13|21456.13|21455.39|21455.39|21456.13|21456.13|21455.39|21455.39|0
1722338370000|2024-07-30 11:19:30|21455.19|21455.19|21455.05|21455.05|21455.19|21455.19|21454.88|21454.88|0
1722338380000|2024-07-30 11:19:40|21454.8|21454.8|21454.8|21454.8|21454.8|21454.8|21454.8|21454.8|0
1722338390000|2024-07-30 11:19:50|21454.96|21454.96|21454.96|21454.96|21454.96|21454.96|21454.96|21454.96|0
1722338400000|2024-07-30 11:20:00|21455.48|21455.48|21455.48|21455.48|21455.48|21455.48|21455.48|21455.48|0
1722338410000|2024-07-30 11:20:10|21455.58|21455.58|21455.58|21455.58|21455.58|21455.58|21455.58|21455.58|0
1722338420000|2024-07-30 11:20:20|21455.35|21455.35|21455.09|21455.09|21455.52|21455.52|21455.09|21455.09|0
1722338430000|2024-07-30 11:20:30|21455.24|21455.24|21455.14|21455.14|21455.24|21455.24|21455.07|21455.07|0
1722338440000|2024-07-30 11:20:40|21455.22|21455.22|21454.94|21454.94|21455.22|21455.22|21454.94|21454.94|0
1722338450000|2024-07-30 11:20:50|21455.13|21455.13|21455.19|21455.19|21455.27|21455.27|21455.13|21455.13|0
1722338460000|2024-07-30 11:21:00|21455.25|21455.25|21455.16|21455.16|21455.25|21455.25|21455.16|21455.16|0
1722338470000|2024-07-30 11:21:10|21455.12|21455.12|21455.17|21455.17|21455.17|21455.17|21455.12|21455.12|0
1722338480000|2024-07-30 11:21:20|21455.1|21455.1|21454.98|21454.98|21455.1|21455.1|21454.98|21454.98|0
1722338490000|2024-07-30 11:21:30|21454.62|21454.62|21454.62|21454.62|21454.62|21454.62|21454.62|21454.62|0
1722338500000|2024-07-30 11:21:40|21454.71|21454.71|21455.09|21455.09|21455.09|21455.09|21454.71|21454.71|0
1722338510000|2024-07-30 11:21:50|21455.04|21455.04|21454.78|21454.78|21455.13|21455.13|21454.78|21454.78|0
1722338520000|2024-07-30 11:22:00|21454.67|21454.67|21454.67|21454.67|21454.67|21454.67|21454.67|21454.67|0
1722338530000|2024-07-30 11:22:10|21454.63|21454.63|21454.99|21454.99|21454.99|21454.99|21454.63|21454.63|0
1722338540000|2024-07-30 11:22:20|21455.24|21455.24|21455.23|21455.23|21455.31|21455.31|21455.23|21455.23|0
1722338550000|2024-07-30 11:22:30|21455.32|21455.32|21455.32|21455.32|21455.32|21455.32|21455.32|21455.32|0
1722338560000|2024-07-30 11:22:40|21455.76|21455.76|21454.89|21454.89|21455.76|21455.76|21454.89|21454.89|0
1722338570000|2024-07-30 11:22:50|21455.04|21455.04|21455.04|21455.04|21455.04|21455.04|21455.04|21455.04|0
1722338580000|2024-07-30 11:23:00|21455.13|21455.13|21455|21455|21455.13|21455.13|21455|21455|0
1722338590000|2024-07-30 11:23:10|21455.05|21455.05|21455.05|21455.05|21455.05|21455.05|21455.05|21455.05|0
1722338600000|2024-07-30 11:23:20|21455.01|21455.01|21454.71|21454.71|21455.01|21455.01|21454.71|21454.71|0
1722338620000|2024-07-30 11:23:40|21454.66|21454.66|21454.51|21454.51|21454.66|21454.66|21454.51|21454.51|0
1722338630000|2024-07-30 11:23:50|21454.56|21454.56|21454.9|21454.9|21454.93|21454.93|21454.56|21454.56|0
1722338640000|2024-07-30 11:24:00|21454.77|21454.77|21454.09|21454.09|21454.77|21454.77|21454|21454|0
1722338650000|2024-07-30 11:24:10|21454.04|21454.04|21453.54|21453.54|21454.04|21454.04|21453.54|21453.54|0
1722338660000|2024-07-30 11:24:20|21453.46|21453.46|21453.27|21453.27|21453.46|21453.46|21453.27|21453.27|0
1722338670000|2024-07-30 11:24:30|21453.16|21453.16|21453.31|21453.31|21453.31|21453.31|21453.16|21453.16|0
1722338680000|2024-07-30 11:24:40|21453.09|21453.09|21453.15|21453.15|21453.17|21453.17|21453.09|21453.09|0
1722338690000|2024-07-30 11:24:50|21453.19|21453.19|21453.54|21453.54|21453.54|21453.54|21453.19|21453.19|0
1722338700000|2024-07-30 11:25:00|21453.61|21453.61|21453.71|21453.71|21453.71|21453.71|21453.61|21453.61|0
1722338710000|2024-07-30 11:25:10|21453.9|21453.9|21453.93|21453.93|21453.93|21453.93|21453.89|21453.89|0
1722338720000|2024-07-30 11:25:20|21453.41|21453.41|21453.42|21453.42|21453.42|21453.42|21453.3|21453.3|0
1722338730000|2024-07-30 11:25:30|21452.9|21452.9|21452.86|21452.86|21452.96|21452.96|21452.65|21452.65|0
1722338740000|2024-07-30 11:25:40|21452.81|21452.81|21452.7|21452.7|21452.84|21452.84|21452.7|21452.7|0
1722338750000|2024-07-30 11:25:50|21453.05|21453.05|21453.61|21453.61|21453.61|21453.61|21453.05|21453.05|0
1722338760000|2024-07-30 11:26:00|21453.86|21453.86|21453.86|21453.86|21453.86|21453.86|21453.86|21453.86|0
1722338770000|2024-07-30 11:26:10|21453.9|21453.9|21453.64|21453.64|21453.9|21453.9|21453.6|21453.6|0
1722338780000|2024-07-30 11:26:20|21453.44|21453.44|21453.72|21453.72|21453.72|21453.72|21453.44|21453.44|0
1722338790000|2024-07-30 11:26:30|21453.69|21453.69|21453.81|21453.81|21453.81|21453.81|21453.69|21453.69|0
1722338800000|2024-07-30 11:26:40|21453.92|21453.92|21453.84|21453.84|21454.02|21454.02|21453.84|21453.84|0
1722338810000|2024-07-30 11:26:50|21453.77|21453.77|21453.4|21453.4|21453.77|21453.77|21453.4|21453.4|0
1722338820000|2024-07-30 11:27:00|21453.28|21453.28|21453.28|21453.28|21453.28|21453.28|21453.28|21453.28|0
1722338830000|2024-07-30 11:27:10|21453.21|21453.21|21453.49|21453.49|21453.58|21453.58|21453.06|21453.06|0
1722338840000|2024-07-30 11:27:20|21453.42|21453.42|21453.7|21453.7|21453.7|21453.7|21453.42|21453.42|0
1722338850000|2024-07-30 11:27:30|21453.79|21453.79|21453.79|21453.79|21453.79|21453.79|21453.79|21453.79|0
1722338860000|2024-07-30 11:27:40|21453.84|21453.84|21454.19|21454.19|21454.23|21454.23|21453.79|21453.79|0
1722338870000|2024-07-30 11:27:50|21453.97|21453.97|21454.12|21454.12|21454.12|21454.12|21453.82|21453.82|0
1722338880000|2024-07-30 11:28:00|21453.93|21453.93|21453.46|21453.46|21453.93|21453.93|21453.46|21453.46|0
1722338890000|2024-07-30 11:28:10|21453.33|21453.33|21453.66|21453.66|21453.66|21453.66|21453.14|21453.14|0
1722338900000|2024-07-30 11:28:20|21453.55|21453.55|21454.02|21454.02|21454.17|21454.17|21453.55|21453.55|0
1722338910000|2024-07-30 11:28:30|21454.16|21454.16|21454.16|21454.16|21454.16|21454.16|21454.16|21454.16|0
1722338920000|2024-07-30 11:28:40|21454.08|21454.08|21453.84|21453.84|21454.08|21454.08|21453.84|21453.84|0
1722338930000|2024-07-30 11:28:50|21454.09|21454.09|21454.25|21454.25|21454.25|21454.25|21454.09|21454.09|0
1722338940000|2024-07-30 11:29:00|21454.44|21454.44|21454.59|21454.59|21454.63|21454.63|21454.44|21454.44|0
1722338950000|2024-07-30 11:29:10|21454.68|21454.68|21454.54|21454.54|21454.7|21454.7|21454.54|21454.54|0
1722338960000|2024-07-30 11:29:20|21454.59|21454.59|21454.59|21454.59|21454.59|21454.59|21454.59|21454.59|0
1722338970000|2024-07-30 11:29:30|21454.64|21454.64|21454.19|21454.19|21454.64|21454.64|21454.19|21454.19|0
1722338980000|2024-07-30 11:29:40|21454.28|21454.28|21454.76|21454.76|21454.76|21454.76|21454.28|21454.28|0
1722338990000|2024-07-30 11:29:50|21455.01|21455.01|21454.3|21454.3|21455.01|21455.01|21454.14|21454.14|0
1722339000000|2024-07-30 11:30:00|21454.18|21454.18|21454.25|21454.25|21454.37|21454.37|21454.18|21454.18|0
1722339010000|2024-07-30 11:30:10|21454.59|21454.59|21455.28|21455.28|21455.28|21455.28|21454.42|21454.42|0
1722339020000|2024-07-30 11:30:20|21454.89|21454.89|21454.92|21454.92|21455.44|21455.44|21454.89|21454.89|0
1722339030000|2024-07-30 11:30:30|21454.72|21454.72|21454.61|21454.61|21454.84|21454.84|21454.61|21454.61|0
1722339040000|2024-07-30 11:30:40|21454.38|21454.38|21454.38|21454.38|21454.38|21454.38|21454.38|21454.38|0
1722339050000|2024-07-30 11:30:50|21454.55|21454.55|21454.66|21454.66|21454.66|21454.66|21454.55|21454.55|0
1722339060000|2024-07-30 11:31:00|21454.59|21454.59|21454.01|21454.01|21454.59|21454.59|21454.01|21454.01|0
1722339070000|2024-07-30 11:31:10|21453.94|21453.94|21454.06|21454.06|21454.06|21454.06|21453.94|21453.94|0
1722339080000|2024-07-30 11:31:20|21453.89|21453.89|21453.89|21453.89|21453.89|21453.89|21453.89|21453.89|0
1722339090000|2024-07-30 11:31:30|21453.74|21453.74|21453.69|21453.69|21453.74|21453.74|21453.57|21453.57|0
1722339100000|2024-07-30 11:31:40|21453.84|21453.84|21453.84|21453.84|21453.84|21453.84|21453.84|21453.84|0
1722339110000|2024-07-30 11:31:50|21453.71|21453.71|21454.16|21454.16|21454.16|21454.16|21453.71|21453.71|0
1722339120000|2024-07-30 11:32:00|21454.28|21454.28|21454.98|21454.98|21454.98|21454.98|21454.28|21454.28|0
1722339130000|2024-07-30 11:32:10|21455.22|21455.22|21455.44|21455.44|21455.44|21455.44|21455.13|21455.13|0
1722339140000|2024-07-30 11:32:20|21455.23|21455.23|21455.39|21455.39|21455.55|21455.55|21455.23|21455.23|0
1722339150000|2024-07-30 11:32:30|21455.3|21455.3|21455.28|21455.28|21455.3|21455.3|21455.1|21455.1|0
1722339160000|2024-07-30 11:32:40|21455.33|21455.33|21455.59|21455.59|21455.68|21455.68|21455.33|21455.33|0
1722339170000|2024-07-30 11:32:50|21455.67|21455.67|21455.8|21455.8|21455.87|21455.87|21455.63|21455.63|0
1722339180000|2024-07-30 11:33:00|21455.82|21455.82|21456.04|21456.04|21456.04|21456.04|21455.78|21455.78|0
1722339190000|2024-07-30 11:33:10|21456.18|21456.18|21456.01|21456.01|21456.18|21456.18|21456.01|21456.01|0
1722339200000|2024-07-30 11:33:20|21455.66|21455.66|21455.88|21455.88|21455.88|21455.88|21455.66|21455.66|0
1722339210000|2024-07-30 11:33:30|21455.84|21455.84|21456.46|21456.46|21456.46|21456.46|21455.84|21455.84|0
1722339220000|2024-07-30 11:33:40|21456.4|21456.4|21456.65|21456.65|21456.82|21456.82|21456.4|21456.4|0
1722339230000|2024-07-30 11:33:50|21456.53|21456.53|21455.92|21455.92|21456.53|21456.53|21455.87|21455.87|0
1722339240000|2024-07-30 11:34:00|21456.17|21456.17|21456.26|21456.26|21456.34|21456.34|21456.03|21456.03|0
1722339250000|2024-07-30 11:34:10|21456.21|21456.21|21456.53|21456.53|21456.57|21456.57|21455.93|21455.93|0
1722339260000|2024-07-30 11:34:20|21456.48|21456.48|21456.52|21456.52|21456.52|21456.52|21456.48|21456.48|0
1722339270000|2024-07-30 11:34:30|21456.7|21456.7|21457.14|21457.14|21457.14|21457.14|21456.7|21456.7|0
1722339280000|2024-07-30 11:34:40|21457.03|21457.03|21457.48|21457.48|21457.48|21457.48|21457.03|21457.03|0
1722339290000|2024-07-30 11:34:50|21457.37|21457.37|21457.26|21457.26|21457.37|21457.37|21457.26|21457.26|0
1722339300000|2024-07-30 11:35:00|21457.33|21457.33|21457.26|21457.26|21457.33|21457.33|21457.26|21457.26|0
1722339310000|2024-07-30 11:35:10|21457.39|21457.39|21458.15|21458.15|21458.15|21458.15|21457.32|21457.32|0
1722339320000|2024-07-30 11:35:20|21458.28|21458.28|21458.28|21458.28|21458.28|21458.28|21458.28|21458.28|0
1722339330000|2024-07-30 11:35:30|21458.24|21458.24|21458.27|21458.27|21458.27|21458.27|21458.24|21458.24|0
1722339340000|2024-07-30 11:35:40|21458.34|21458.34|21458.59|21458.59|21458.59|21458.59|21458.34|21458.34|0
1722339350000|2024-07-30 11:35:50|21458.48|21458.48|21458.51|21458.51|21458.51|21458.51|21458.44|21458.44|0
1722339360000|2024-07-30 11:36:00|21458.34|21458.34|21458.34|21458.34|21458.34|21458.34|21458.34|21458.34|0
1722339370000|2024-07-30 11:36:10|21458.42|21458.42|21458.68|21458.68|21458.68|21458.68|21458.42|21458.42|0
1722339380000|2024-07-30 11:36:20|21459.18|21459.18|21458.96|21458.96|21459.18|21459.18|21458.96|21458.96|0
1722339390000|2024-07-30 11:36:30|21459.07|21459.07|21459.02|21459.02|21459.07|21459.07|21458.92|21458.92|0
1722339400000|2024-07-30 11:36:40|21458.99|21458.99|21459.81|21459.81|21459.81|21459.81|21458.91|21458.91|0
1722339410000|2024-07-30 11:36:50|21459.68|21459.68|21459.79|21459.79|21459.79|21459.79|21459.68|21459.68|0
1722339420000|2024-07-30 11:37:00|21459.97|21459.97|21459.96|21459.96|21460.03|21460.03|21459.96|21459.96|0
1722339430000|2024-07-30 11:37:10|21459.71|21459.71|21459.67|21459.67|21459.71|21459.71|21459.6|21459.6|0
1722339440000|2024-07-30 11:37:20|21459.75|21459.75|21459.83|21459.83|21459.83|21459.83|21459.75|21459.75|0
1722339450000|2024-07-30 11:37:30|21460.07|21460.07|21460.07|21460.07|21460.07|21460.07|21460.07|21460.07|0
1722339460000|2024-07-30 11:37:40|21460.03|21460.03|21460.03|21460.03|21460.03|21460.03|21460.03|21460.03|0
1722339470000|2024-07-30 11:37:50|21460.11|21460.11|21460.55|21460.55|21460.66|21460.66|21460.11|21460.11|0
1722339480000|2024-07-30 11:38:00|21460.44|21460.44|21460.26|21460.26|21460.52|21460.52|21460.13|21460.13|0
1722339490000|2024-07-30 11:38:10|21460.21|21460.21|21459.83|21459.83|21460.21|21460.21|21459.82|21459.82|0
1722339500000|2024-07-30 11:38:20|21459.96|21459.96|21460.61|21460.61|21460.61|21460.61|21459.96|21459.96|0
1722339510000|2024-07-30 11:38:30|21460.44|21460.44|21459.27|21459.27|21460.44|21460.44|21459.27|21459.27|0
1722339520000|2024-07-30 11:38:40|21459.33|21459.33|21459.24|21459.24|21459.33|21459.33|21459.16|21459.16|0
1722339530000|2024-07-30 11:38:50|21459.32|21459.32|21459.74|21459.74|21459.74|21459.74|21458.93|21458.93|0
1722339540000|2024-07-30 11:39:00|21459.66|21459.66|21459.75|21459.75|21459.91|21459.91|21459.66|21459.66|0
1722339550000|2024-07-30 11:39:10|21459.94|21459.94|21459.73|21459.73|21460.3|21460.3|21459.73|21459.73|0
1722339560000|2024-07-30 11:39:20|21459.92|21459.92|21460.12|21460.12|21460.12|21460.12|21459.92|21459.92|0
1722339570000|2024-07-30 11:39:30|21459.92|21459.92|21459.47|21459.47|21459.97|21459.97|21459.2|21459.2|0
1722339580000|2024-07-30 11:39:40|21459.55|21459.55|21460.17|21460.17|21460.17|21460.17|21459.55|21459.55|0
1722339590000|2024-07-30 11:39:50|21460.05|21460.05|21460.46|21460.46|21461.05|21461.05|21459.99|21459.99|0
1722339600000|2024-07-30 11:40:00|21460.41|21460.41|21460.77|21460.77|21460.77|21460.77|21460.38|21460.38|0
1722339610000|2024-07-30 11:40:10|21461.07|21461.07|21461.18|21461.18|21461.42|21461.42|21460.54|21460.54|0
1722339620000|2024-07-30 11:40:20|21461.28|21461.28|21462.17|21462.17|21462.17|21462.17|21461.28|21461.28|0
1722339630000|2024-07-30 11:40:30|21462.25|21462.25|21461.57|21461.57|21462.25|21462.25|21461.57|21461.57|0
1722339640000|2024-07-30 11:40:40|21461.18|21461.18|21461.13|21461.13|21461.57|21461.57|21460.53|21460.53|0
1722339650000|2024-07-30 11:40:50|21461.17|21461.17|21461.28|21461.28|21461.69|21461.69|21461.17|21461.17|0
1722339660000|2024-07-30 11:41:00|21461.1|21461.1|21460.67|21460.67|21461.1|21461.1|21460.67|21460.67|0
1722339670000|2024-07-30 11:41:10|21460.75|21460.75|21461.04|21461.04|21461.04|21461.04|21460.75|21460.75|0
1722339680000|2024-07-30 11:41:20|21461|21461|21459.7|21459.7|21461|21461|21459.7|21459.7|0
1722339690000|2024-07-30 11:41:30|21459.61|21459.61|21459.62|21459.62|21459.62|21459.62|21459.24|21459.24|0
1722339700000|2024-07-30 11:41:40|21459.47|21459.47|21459.94|21459.94|21459.94|21459.94|21459.47|21459.47|0
1722339710000|2024-07-30 11:41:50|21460.11|21460.11|21460.64|21460.64|21460.64|21460.64|21460.11|21460.11|0
1722339720000|2024-07-30 11:42:00|21460.45|21460.45|21460.48|21460.48|21460.48|21460.48|21460.45|21460.45|0
1722339730000|2024-07-30 11:42:10|21460.55|21460.55|21460.53|21460.53|21460.78|21460.78|21460.53|21460.53|0
1722339740000|2024-07-30 11:42:20|21460.47|21460.47|21460.47|21460.47|21460.47|21460.47|21460.47|21460.47|0
1722339750000|2024-07-30 11:42:30|21460.36|21460.36|21460.46|21460.46|21460.46|21460.46|21460.36|21460.36|0
1722339760000|2024-07-30 11:42:40|21460.75|21460.75|21460.46|21460.46|21460.75|21460.75|21460.46|21460.46|0
1722339770000|2024-07-30 11:42:50|21460.39|21460.39|21460.91|21460.91|21460.91|21460.91|21460.39|21460.39|0
1722339780000|2024-07-30 11:43:00|21460.72|21460.72|21460.23|21460.23|21461.01|21461.01|21460.13|21460.13|0
1722339790000|2024-07-30 11:43:10|21460.49|21460.49|21461.2|21461.2|21461.2|21461.2|21460.49|21460.49|0
1722339800000|2024-07-30 11:43:20|21461.03|21461.03|21461.03|21461.03|21461.03|21461.03|21461.03|21461.03|0
1722339810000|2024-07-30 11:43:30|21461.12|21461.12|21460.33|21460.33|21461.12|21461.12|21459.74|21459.74|0
1722339820000|2024-07-30 11:43:40|21460.16|21460.16|21460.09|21460.09|21460.28|21460.28|21460.09|21460.09|0
1722339830000|2024-07-30 11:43:50|21460.14|21460.14|21460.14|21460.14|21460.14|21460.14|21459.98|21459.98|0
1722339840000|2024-07-30 11:44:00|21460.11|21460.11|21460.38|21460.38|21460.45|21460.45|21460.11|21460.11|0
1722339850000|2024-07-30 11:44:10|21459.99|21459.99|21459.84|21459.84|21459.99|21459.99|21459.72|21459.72|0
1722339860000|2024-07-30 11:44:20|21459.59|21459.59|21459.59|21459.59|21459.59|21459.59|21459.59|21459.59|0
1722339870000|2024-07-30 11:44:30|21459.46|21459.46|21459.46|21459.46|21459.46|21459.46|21459.46|21459.46|0
1722339880000|2024-07-30 11:44:40|21459.21|21459.21|21459.46|21459.46|21459.46|21459.46|21459.21|21459.21|0
1722339900000|2024-07-30 11:45:00|21459.24|21459.24|21459.45|21459.45|21459.45|21459.45|21459.24|21459.24|0
1722339910000|2024-07-30 11:45:10|21459.6|21459.6|21459.56|21459.56|21459.6|21459.6|21459.27|21459.27|0
1722339920000|2024-07-30 11:45:20|21459.53|21459.53|21459.63|21459.63|21459.7|21459.7|21459.53|21459.53|0
1722339930000|2024-07-30 11:45:30|21459.53|21459.53|21458.83|21458.83|21459.63|21459.63|21458.83|21458.83|0
1722339940000|2024-07-30 11:45:40|21458.8|21458.8|21458.96|21458.96|21458.96|21458.96|21458.8|21458.8|0
1722339960000|2024-07-30 11:46:00|21459.15|21459.15|21458.9|21458.9|21459.24|21459.24|21458.9|21458.9|0
1722339970000|2024-07-30 11:46:10|21458.82|21458.82|21458.87|21458.87|21458.87|21458.87|21458.82|21458.82|0
1722339980000|2024-07-30 11:46:20|21458.86|21458.86|21458.86|21458.86|21458.86|21458.86|21458.86|21458.86|0
1722339990000|2024-07-30 11:46:30|21458.81|21458.81|21458.97|21458.97|21458.97|21458.97|21458.81|21458.81|0
1722340000000|2024-07-30 11:46:40|21459.01|21459.01|21460.46|21460.46|21460.46|21460.46|21459.01|21459.01|0
1722340010000|2024-07-30 11:46:50|21460.39|21460.39|21460.09|21460.09|21460.39|21460.39|21459.88|21459.88|0
1722340020000|2024-07-30 11:47:00|21460.18|21460.18|21461.7|21461.7|21461.7|21461.7|21460.18|21460.18|0
1722340030000|2024-07-30 11:47:10|21461.35|21461.35|21461.09|21461.09|21461.35|21461.35|21460.97|21460.97|0
1722340040000|2024-07-30 11:47:20|21461.04|21461.04|21460.81|21460.81|21461.04|21461.04|21460.81|21460.81|0
1722340050000|2024-07-30 11:47:30|21460.69|21460.69|21460.86|21460.86|21460.86|21460.86|21460.69|21460.69|0
1722340060000|2024-07-30 11:47:40|21461.01|21461.01|21461.16|21461.16|21461.16|21461.16|21460.85|21460.85|0
1722340070000|2024-07-30 11:47:50|21460.66|21460.66|21460.46|21460.46|21460.66|21460.66|21460.46|21460.46|0
1722340080000|2024-07-30 11:48:00|21460.58|21460.58|21460.58|21460.58|21460.58|21460.58|21460.58|21460.58|0
1722340090000|2024-07-30 11:48:10|21460.7|21460.7|21460.74|21460.74|21460.74|21460.74|21460.58|21460.58|0
1722340100000|2024-07-30 11:48:20|21460.57|21460.57|21460.57|21460.57|21460.57|21460.57|21460.57|21460.57|0
1722340110000|2024-07-30 11:48:30|21460.68|21460.68|21460.85|21460.85|21460.93|21460.93|21460.68|21460.68|0
1722340120000|2024-07-30 11:48:40|21460.9|21460.9|21460.9|21460.9|21461.05|21461.05|21460.66|21460.66|0
1722340130000|2024-07-30 11:48:50|21460.94|21460.94|21461.36|21461.36|21461.54|21461.54|21460.94|21460.94|0
1722340140000|2024-07-30 11:49:00|21461.26|21461.26|21461.33|21461.33|21461.33|21461.33|21461.18|21461.18|0
1722340150000|2024-07-30 11:49:10|21461.24|21461.24|21461.08|21461.08|21461.24|21461.24|21461.08|21461.08|0
1722340160000|2024-07-30 11:49:20|21460.91|21460.91|21461.03|21461.03|21461.03|21461.03|21460.91|21460.91|0
1722340170000|2024-07-30 11:49:30|21460.9|21460.9|21461.07|21461.07|21461.07|21461.07|21460.9|21460.9|0
1722340180000|2024-07-30 11:49:40|21461.04|21461.04|21460.89|21460.89|21461.04|21461.04|21460.79|21460.79|0
1722340190000|2024-07-30 11:49:50|21460.97|21460.97|21461.19|21461.19|21461.21|21461.21|21460.89|21460.89|0
1722340200000|2024-07-30 11:50:00|21461.1|21461.1|21460.94|21460.94|21461.1|21461.1|21460.94|21460.94|0
1722340210000|2024-07-30 11:50:10|21461.11|21461.11|21461.11|21461.11|21461.11|21461.11|21461.11|21461.11|0
1722340220000|2024-07-30 11:50:20|21461.06|21461.06|21461.06|21461.06|21461.06|21461.06|21461.06|21461.06|0
1722340230000|2024-07-30 11:50:30|21461.13|21461.13|21462.16|21462.16|21462.16|21462.16|21461.13|21461.13|0
1722340240000|2024-07-30 11:50:40|21462.23|21462.23|21462.41|21462.41|21462.41|21462.41|21462.23|21462.23|0
1722340250000|2024-07-30 11:50:50|21462.26|21462.26|21462.27|21462.27|21462.27|21462.27|21462.02|21462.02|0
1722340260000|2024-07-30 11:51:00|21462.38|21462.38|21462.78|21462.78|21462.78|21462.78|21462.35|21462.35|0
1722340270000|2024-07-30 11:51:10|21462.83|21462.83|21462.84|21462.84|21462.96|21462.96|21462.71|21462.71|0
1722340280000|2024-07-30 11:51:20|21462.72|21462.72|21463.67|21463.67|21463.67|21463.67|21462.72|21462.72|0
1722340300000|2024-07-30 11:51:40|21463.83|21463.83|21463.83|21463.83|21463.83|21463.83|21463.83|21463.83|0
1722340310000|2024-07-30 11:51:50|21463.97|21463.97|21464|21464|21464|21464|21463.84|21463.84|0
1722340320000|2024-07-30 11:52:00|21464.07|21464.07|21464.18|21464.18|21464.22|21464.22|21464.07|21464.07|0
1722340340000|2024-07-30 11:52:20|21463.83|21463.83|21463.83|21463.83|21463.83|21463.83|21463.83|21463.83|0
1722340360000|2024-07-30 11:52:40|21463.8|21463.8|21464.07|21464.07|21464.07|21464.07|21463.8|21463.8|0
1722340380000|2024-07-30 11:53:00|21464.66|21464.66|21464.06|21464.06|21464.89|21464.89|21464.06|21464.06|0
1722340390000|2024-07-30 11:53:10|21464.09|21464.09|21463.92|21463.92|21464.09|21464.09|21463.92|21463.92|0
1722340400000|2024-07-30 11:53:20|21463.95|21463.95|21463.51|21463.51|21463.95|21463.95|21463.31|21463.31|0
1722340410000|2024-07-30 11:53:30|21463.6|21463.6|21464.54|21464.54|21464.54|21464.54|21463.5|21463.5|0
1722340420000|2024-07-30 11:53:40|21464.63|21464.63|21464.61|21464.61|21464.84|21464.84|21464.61|21464.61|0
1722340430000|2024-07-30 11:53:50|21464.38|21464.38|21464.2|21464.2|21464.38|21464.38|21464.2|21464.2|0
1722340440000|2024-07-30 11:54:00|21464.08|21464.08|21464.12|21464.12|21464.16|21464.16|21463.97|21463.97|0
1722340450000|2024-07-30 11:54:10|21464.05|21464.05|21464.05|21464.05|21464.05|21464.05|21464.05|21464.05|0
1722340460000|2024-07-30 11:54:20|21464.18|21464.18|21463.96|21463.96|21464.18|21464.18|21463.96|21463.96|0
1722340470000|2024-07-30 11:54:30|21464.31|21464.31|21464.66|21464.66|21464.66|21464.66|21464.31|21464.31|0
1722340490000|2024-07-30 11:54:50|21464.62|21464.62|21464.67|21464.67|21464.72|21464.72|21464.51|21464.51|0
1722340500000|2024-07-30 11:55:00|21464.73|21464.73|21464.51|21464.51|21464.73|21464.73|21464.51|21464.51|0
1722340510000|2024-07-30 11:55:10|21464.55|21464.55|21464.7|21464.7|21464.77|21464.77|21464.55|21464.55|0
1722340520000|2024-07-30 11:55:20|21464.73|21464.73|21464.09|21464.09|21464.73|21464.73|21463.74|21463.74|0
1722340530000|2024-07-30 11:55:30|21464.06|21464.06|21464.32|21464.32|21464.32|21464.32|21463.92|21463.92|0
1722340540000|2024-07-30 11:55:40|21464.25|21464.25|21464.25|21464.25|21464.25|21464.25|21464.25|21464.25|0
1722340550000|2024-07-30 11:55:50|21463.55|21463.55|21463.38|21463.38|21463.55|21463.55|21463.38|21463.38|0
1722340570000|2024-07-30 11:56:10|21463.21|21463.21|21462.95|21462.95|21463.21|21463.21|21462.86|21462.86|0
1722340580000|2024-07-30 11:56:20|21463.09|21463.09|21462.94|21462.94|21463.13|21463.13|21462.94|21462.94|0
1722340600000|2024-07-30 11:56:40|21463.08|21463.08|21463.05|21463.05|21463.23|21463.23|21463.05|21463.05|0
1722340610000|2024-07-30 11:56:50|21463.13|21463.13|21463.62|21463.62|21463.62|21463.62|21462.98|21462.98|0
1722340620000|2024-07-30 11:57:00|21463.68|21463.68|21463.66|21463.66|21463.68|21463.68|21463.61|21463.61|0
1722340630000|2024-07-30 11:57:10|21463.62|21463.62|21463.62|21463.62|21463.62|21463.62|21463.62|21463.62|0
1722340640000|2024-07-30 11:57:20|21463.67|21463.67|21463.27|21463.27|21463.67|21463.67|21463.27|21463.27|0
1722340650000|2024-07-30 11:57:30|21463.19|21463.19|21462.85|21462.85|21463.19|21463.19|21462.85|21462.85|0
1722340660000|2024-07-30 11:57:40|21462.71|21462.71|21462.3|21462.3|21462.71|21462.71|21462.3|21462.3|0
1722340670000|2024-07-30 11:57:50|21462.43|21462.43|21463|21463|21463|21463|21462.43|21462.43|0
1722340690000|2024-07-30 11:58:10|21463.08|21463.08|21463.4|21463.4|21463.46|21463.46|21463.08|21463.08|0
1722340700000|2024-07-30 11:58:20|21463.32|21463.32|21463.57|21463.57|21463.57|21463.57|21463.31|21463.31|0
1722340710000|2024-07-30 11:58:30|21464.09|21464.09|21464.09|21464.09|21464.09|21464.09|21464.09|21464.09|0
1722340720000|2024-07-30 11:58:40|21464.44|21464.44|21464.12|21464.12|21464.44|21464.44|21464.12|21464.12|0
1722340730000|2024-07-30 11:58:50|21463.97|21463.97|21464.24|21464.24|21464.39|21464.39|21463.97|21463.97|0
1722340740000|2024-07-30 11:59:00|21463.99|21463.99|21464.09|21464.09|21464.13|21464.13|21463.87|21463.87|0
1722340750000|2024-07-30 11:59:10|21464.81|21464.81|21464.9|21464.9|21464.9|21464.9|21464.63|21464.63|0
1722340760000|2024-07-30 11:59:20|21464.78|21464.78|21464.42|21464.42|21464.78|21464.78|21464.42|21464.42|0
1722340770000|2024-07-30 11:59:30|21464.34|21464.34|21464.54|21464.54|21464.54|21464.54|21464.34|21464.34|0
1722340780000|2024-07-30 11:59:40|21464.6|21464.6|21464.29|21464.29|21464.85|21464.85|21464.29|21464.29|0
1722340790000|2024-07-30 11:59:50|21464.37|21464.37|21464.16|21464.16|21464.45|21464.45|21464.16|21464.16|0
1722340800000|2024-07-30 12:00:00|21464.22|21464.22|21464.48|21464.48|21464.48|21464.48|21464.15|21464.15|0
1722340810000|2024-07-30 12:00:10|21464.83|21464.83|21464.38|21464.38|21464.83|21464.83|21464.19|21464.19|0
1722340820000|2024-07-30 12:00:20|21464.32|21464.32|21464.4|21464.4|21464.4|21464.4|21464.32|21464.32|0
1722340830000|2024-07-30 12:00:30|21464.49|21464.49|21464.36|21464.36|21464.49|21464.49|21464.36|21464.36|0
1722340840000|2024-07-30 12:00:40|21464.44|21464.44|21463.92|21463.92|21464.57|21464.57|21463.92|21463.92|0
1722340850000|2024-07-30 12:00:50|21463.79|21463.79|21463.36|21463.36|21463.92|21463.92|21463.08|21463.08|0
1722340860000|2024-07-30 12:01:00|21463.25|21463.25|21463.19|21463.19|21463.25|21463.25|21463.12|21463.12|0
1722340870000|2024-07-30 12:01:10|21463.41|21463.41|21463.41|21463.41|21463.41|21463.41|21463.41|21463.41|0
1722340880000|2024-07-30 12:01:20|21463.19|21463.19|21462.51|21462.51|21463.19|21463.19|21462.37|21462.37|0
1722340890000|2024-07-30 12:01:30|21462.58|21462.58|21462.49|21462.49|21462.75|21462.75|21462.49|21462.49|0
1722340900000|2024-07-30 12:01:40|21462.71|21462.71|21462.84|21462.84|21462.84|21462.84|21462.71|21462.71|0
1722340910000|2024-07-30 12:01:50|21462.97|21462.97|21462.12|21462.12|21462.97|21462.97|21462.12|21462.12|0
1722340920000|2024-07-30 12:02:00|21462.02|21462.02|21462.19|21462.19|21462.24|21462.24|21462.02|21462.02|0
1722340930000|2024-07-30 12:02:10|21462.22|21462.22|21462.29|21462.29|21462.29|21462.29|21462.22|21462.22|0
1722340940000|2024-07-30 12:02:20|21462.35|21462.35|21462.49|21462.49|21462.49|21462.49|21462.29|21462.29|0
1722340950000|2024-07-30 12:02:30|21462.37|21462.37|21461.53|21461.53|21462.58|21462.58|21461.53|21461.53|0
1722340960000|2024-07-30 12:02:40|21461.42|21461.42|21459.29|21459.29|21461.42|21461.42|21459.12|21459.12|0
1722340970000|2024-07-30 12:02:50|21459.35|21459.35|21457.59|21457.59|21459.35|21459.35|21457.38|21457.38|0
1722340980000|2024-07-30 12:03:00|21457.12|21457.12|21456.67|21456.67|21457.18|21457.18|21456.67|21456.67|0
1722340990000|2024-07-30 12:03:10|21456.83|21456.83|21455.37|21455.37|21456.83|21456.83|21455.37|21455.37|0
1722341000000|2024-07-30 12:03:20|21455.43|21455.43|21455.25|21455.25|21455.43|21455.43|21455.25|21455.25|0
1722341010000|2024-07-30 12:03:30|21455.31|21455.31|21455.4|21455.4|21455.75|21455.75|21455.21|21455.21|0
1722341020000|2024-07-30 12:03:40|21455.45|21455.45|21455.69|21455.69|21456.07|21456.07|21455.45|21455.45|0
1722341030000|2024-07-30 12:03:50|21455.61|21455.61|21455.22|21455.22|21455.61|21455.61|21455.05|21455.05|0
1722341040000|2024-07-30 12:04:00|21455.14|21455.14|21454.57|21454.57|21455.28|21455.28|21454.57|21454.57|0
1722341050000|2024-07-30 12:04:10|21454.44|21454.44|21453.82|21453.82|21454.44|21454.44|21453.78|21453.78|0
1722341060000|2024-07-30 12:04:20|21453.95|21453.95|21453.7|21453.7|21454.07|21454.07|21453.7|21453.7|0
1722341070000|2024-07-30 12:04:30|21453.63|21453.63|21453.47|21453.47|21453.63|21453.63|21453.22|21453.22|0
1722341080000|2024-07-30 12:04:40|21453.07|21453.07|21451.83|21451.83|21453.07|21453.07|21451.8|21451.8|0
1722341090000|2024-07-30 12:04:50|21451.14|21451.14|21450.41|21450.41|21451.14|21451.14|21450.41|21450.41|0
1722341100000|2024-07-30 12:05:00|21450.33|21450.33|21450.39|21450.39|21450.39|21450.39|21450.19|21450.19|0
1722341110000|2024-07-30 12:05:10|21450.31|21450.31|21449.88|21449.88|21450.31|21450.31|21449.88|21449.88|0
1722341120000|2024-07-30 12:05:20|21449.79|21449.79|21450.08|21450.08|21450.48|21450.48|21449.79|21449.79|0
1722341130000|2024-07-30 12:05:30|21449.69|21449.69|21449.57|21449.57|21449.69|21449.69|21449.42|21449.42|0
1722341140000|2024-07-30 12:05:40|21449.74|21449.74|21449.74|21449.74|21449.74|21449.74|21449.74|21449.74|0
1722341150000|2024-07-30 12:05:50|21448.72|21448.72|21448.39|21448.39|21448.72|21448.72|21448.39|21448.39|0
1722341160000|2024-07-30 12:06:00|21448.35|21448.35|21447.63|21447.63|21448.43|21448.43|21447.63|21447.63|0
1722341170000|2024-07-30 12:06:10|21447.51|21447.51|21447.66|21447.66|21447.74|21447.74|21447.51|21447.51|0
1722341180000|2024-07-30 12:06:20|21447.74|21447.74|21447.17|21447.17|21447.74|21447.74|21447.17|21447.17|0
1722341190000|2024-07-30 12:06:30|21446.99|21446.99|21447.23|21447.23|21447.23|21447.23|21446.99|21446.99|0
1722341200000|2024-07-30 12:06:40|21446.89|21446.89|21446.79|21446.79|21446.89|21446.89|21446.79|21446.79|0
1722341210000|2024-07-30 12:06:50|21446.7|21446.7|21446.54|21446.54|21446.7|21446.7|21446.54|21446.54|0
1722341240000|2024-07-30 12:07:20|21446.37|21446.37|21446.71|21446.71|21446.71|21446.71|21446.37|21446.37|0
1722341250000|2024-07-30 12:07:30|21446.75|21446.75|21446.47|21446.47|21446.75|21446.75|21446.47|21446.47|0
1722341260000|2024-07-30 12:07:40|21446.64|21446.64|21446.15|21446.15|21446.64|21446.64|21446.15|21446.15|0
1722341270000|2024-07-30 12:07:50|21446.22|21446.22|21446.16|21446.16|21446.22|21446.22|21446.16|21446.16|0
1722341280000|2024-07-30 12:08:00|21446.85|21446.85|21446.82|21446.82|21446.85|21446.85|21446.82|21446.82|0
1722341290000|2024-07-30 12:08:10|21446.65|21446.65|21445.98|21445.98|21446.65|21446.65|21445.98|21445.98|0
1722341300000|2024-07-30 12:08:20|21445.9|21445.9|21446.87|21446.87|21446.87|21446.87|21445.9|21445.9|0
1722341310000|2024-07-30 12:08:30|21446.81|21446.81|21446.81|21446.81|21446.81|21446.81|21446.81|21446.81|0
1722341320000|2024-07-30 12:08:40|21446.58|21446.58|21446.58|21446.58|21446.58|21446.58|21446.58|21446.58|0
1722341330000|2024-07-30 12:08:50|21446.46|21446.46|21446.1|21446.1|21446.46|21446.46|21446.1|21446.1|0
1722341340000|2024-07-30 12:09:00|21445.91|21445.91|21445.86|21445.86|21446.09|21446.09|21445.86|21445.86|0
1722341350000|2024-07-30 12:09:10|21445.94|21445.94|21446.21|21446.21|21446.21|21446.21|21445.69|21445.69|0
1722341360000|2024-07-30 12:09:20|21446.33|21446.33|21446.41|21446.41|21446.58|21446.58|21446.33|21446.33|0
1722341370000|2024-07-30 12:09:30|21446.54|21446.54|21446.11|21446.11|21446.73|21446.73|21446.11|21446.11|0
1722341380000|2024-07-30 12:09:40|21446.17|21446.17|21447.02|21447.02|21447.06|21447.06|21446.17|21446.17|0
1722341390000|2024-07-30 12:09:50|21447.49|21447.49|21447.49|21447.49|21447.49|21447.49|21447.49|21447.49|0
1722341400000|2024-07-30 12:10:00|21447.58|21447.58|21447.68|21447.68|21447.77|21447.77|21447.58|21447.58|0
1722341410000|2024-07-30 12:10:10|21447.63|21447.63|21448|21448|21448.2|21448.2|21447.53|21447.53|0
1722341420000|2024-07-30 12:10:20|21448.69|21448.69|21448.76|21448.76|21448.76|21448.76|21448.69|21448.69|0
1722341430000|2024-07-30 12:10:30|21448.88|21448.88|21448.89|21448.89|21449.08|21449.08|21448.85|21448.85|0
1722341440000|2024-07-30 12:10:40|21448.79|21448.79|21448.85|21448.85|21448.99|21448.99|21448.51|21448.51|0
1722341450000|2024-07-30 12:10:50|21448.94|21448.94|21449|21449|21449|21449|21448.94|21448.94|0
1722341460000|2024-07-30 12:11:00|21449.2|21449.2|21449.46|21449.46|21449.5|21449.5|21449.2|21449.2|0
1722341470000|2024-07-30 12:11:10|21449.61|21449.61|21449.43|21449.43|21449.61|21449.61|21449.31|21449.31|0
1722341480000|2024-07-30 12:11:20|21449.54|21449.54|21449.56|21449.56|21449.56|21449.56|21449.45|21449.45|0
1722341490000|2024-07-30 12:11:30|21449.79|21449.79|21449.74|21449.74|21449.87|21449.87|21449.74|21449.74|0
1722341500000|2024-07-30 12:11:40|21449.79|21449.79|21449.65|21449.65|21449.79|21449.79|21449.45|21449.45|0
1722341510000|2024-07-30 12:11:50|21449.58|21449.58|21449.56|21449.56|21449.68|21449.68|21449.36|21449.36|0
1722341530000|2024-07-30 12:12:10|21449.81|21449.81|21449.99|21449.99|21449.99|21449.99|21449.81|21449.81|0
1722341540000|2024-07-30 12:12:20|21450.1|21450.1|21450.45|21450.45|21450.45|21450.45|21450.1|21450.1|0
1722341550000|2024-07-30 12:12:30|21450.5|21450.5|21449.88|21449.88|21450.5|21450.5|21449.88|21449.88|0
1722341560000|2024-07-30 12:12:40|21450.09|21450.09|21450.34|21450.34|21450.34|21450.34|21450.03|21450.03|0
1722341570000|2024-07-30 12:12:50|21450.44|21450.44|21450.23|21450.23|21450.48|21450.48|21450.23|21450.23|0
1722341580000|2024-07-30 12:13:00|21450.37|21450.37|21450.74|21450.74|21450.96|21450.96|21450.37|21450.37|0
1722341590000|2024-07-30 12:13:10|21450.81|21450.81|21450.9|21450.9|21450.9|21450.9|21450.81|21450.81|0
1722341600000|2024-07-30 12:13:20|21451|21451|21451.23|21451.23|21451.23|21451.23|21450.7|21450.7|0
1722341610000|2024-07-30 12:13:30|21451.19|21451.19|21451.32|21451.32|21451.47|21451.47|21451.11|21451.11|0
1722341620000|2024-07-30 12:13:40|21451.25|21451.25|21451.54|21451.54|21451.54|21451.54|21451.19|21451.19|0
1722341630000|2024-07-30 12:13:50|21451.61|21451.61|21451.75|21451.75|21451.94|21451.94|21451.46|21451.46|0
1722341640000|2024-07-30 12:14:00|21451.6|21451.6|21451.76|21451.76|21451.76|21451.76|21451.6|21451.6|0
1722341650000|2024-07-30 12:14:10|21451.64|21451.64|21451.56|21451.56|21451.64|21451.64|21451.56|21451.56|0
1722341660000|2024-07-30 12:14:20|21451.88|21451.88|21451.71|21451.71|21451.88|21451.88|21451.36|21451.36|0
1722341670000|2024-07-30 12:14:30|21451.65|21451.65|21451.75|21451.75|21451.75|21451.75|21451.49|21451.49|0
1722341680000|2024-07-30 12:14:40|21451.65|21451.65|21451.57|21451.57|21451.88|21451.88|21451.48|21451.48|0
1722341690000|2024-07-30 12:14:50|21451.38|21451.38|21451.38|21451.38|21451.38|21451.38|21451.38|21451.38|0
1722341700000|2024-07-30 12:15:00|21451.35|21451.35|21451.35|21451.35|21451.35|21451.35|21451.35|21451.35|0
1722341710000|2024-07-30 12:15:10|21451.27|21451.27|21451.09|21451.09|21451.27|21451.27|21451.01|21451.01|0
1722341720000|2024-07-30 12:15:20|21450.99|21450.99|21450.74|21450.74|21450.99|21450.99|21450.74|21450.74|0
1722341740000|2024-07-30 12:15:40|21450.62|21450.62|21451.12|21451.12|21451.12|21451.12|21450.59|21450.59|0
1722341750000|2024-07-30 12:15:50|21451.05|21451.05|21451.28|21451.28|21451.28|21451.28|21451.05|21451.05|0
1722341760000|2024-07-30 12:16:00|21451.12|21451.12|21450.5|21450.5|21451.12|21451.12|21450.5|21450.5|0
1722341770000|2024-07-30 12:16:10|21450.33|21450.33|21450.01|21450.01|21450.33|21450.33|21450.01|21450.01|0
1722341790000|2024-07-30 12:16:30|21449.87|21449.87|21447.63|21447.63|21449.87|21449.87|21447.63|21447.63|0
1722341800000|2024-07-30 12:16:40|21447.47|21447.47|21447.1|21447.1|21447.47|21447.47|21446.64|21446.64|0
1722341810000|2024-07-30 12:16:50|21446.99|21446.99|21446.52|21446.52|21446.99|21446.99|21446.52|21446.52|0
1722341820000|2024-07-30 12:17:00|21446.36|21446.36|21445.63|21445.63|21446.36|21446.36|21445.38|21445.38|0
1722341830000|2024-07-30 12:17:10|21445.98|21445.98|21447.36|21447.36|21447.36|21447.36|21445.79|21445.79|0
1722341840000|2024-07-30 12:17:20|21447.27|21447.27|21446.75|21446.75|21447.27|21447.27|21446.75|21446.75|0
1722341850000|2024-07-30 12:17:30|21446.82|21446.82|21446.4|21446.4|21446.82|21446.82|21446.4|21446.4|0
1722341860000|2024-07-30 12:17:40|21446.57|21446.57|21446.68|21446.68|21446.68|21446.68|21446.57|21446.57|0
1722341870000|2024-07-30 12:17:50|21446.83|21446.83|21446.83|21446.83|21446.83|21446.83|21446.83|21446.83|0
1722341880000|2024-07-30 12:18:00|21446.54|21446.54|21446.46|21446.46|21446.73|21446.73|21446.46|21446.46|0
1722341890000|2024-07-30 12:18:10|21446.59|21446.59|21446.76|21446.76|21446.76|21446.76|21446.59|21446.59|0
1722341900000|2024-07-30 12:18:20|21446.57|21446.57|21445.84|21445.84|21446.57|21446.57|21445.84|21445.84|0
1722341910000|2024-07-30 12:18:30|21445.74|21445.74|21445.83|21445.83|21445.87|21445.87|21445.67|21445.67|0
1722341920000|2024-07-30 12:18:40|21445.86|21445.86|21444.96|21444.96|21445.93|21445.93|21444.96|21444.96|0
1722341930000|2024-07-30 12:18:50|21444.83|21444.83|21444.6|21444.6|21444.83|21444.83|21444.6|21444.6|0
1722341940000|2024-07-30 12:19:00|21444.49|21444.49|21444.61|21444.61|21444.61|21444.61|21444.49|21444.49|0
1722341950000|2024-07-30 12:19:10|21444.44|21444.44|21444.55|21444.55|21444.61|21444.61|21444.44|21444.44|0
1722341960000|2024-07-30 12:19:20|21444.74|21444.74|21444.31|21444.31|21444.74|21444.74|21444.31|21444.31|0
1722341970000|2024-07-30 12:19:30|21444.13|21444.13|21444.01|21444.01|21444.13|21444.13|21443.82|21443.82|0
1722341980000|2024-07-30 12:19:40|21443.92|21443.92|21443.46|21443.46|21444.11|21444.11|21443.46|21443.46|0
1722341990000|2024-07-30 12:19:50|21443.51|21443.51|21443.28|21443.28|21443.51|21443.51|21443.19|21443.19|0
1722342000000|2024-07-30 12:20:00|21443.33|21443.33|21441.34|21441.34|21443.33|21443.33|21441.34|21441.34|0
1722342010000|2024-07-30 12:20:10|21440.96|21440.96|21441.13|21441.13|21441.56|21441.56|21440.88|21440.88|0
1722342020000|2024-07-30 12:20:20|21441.07|21441.07|21441.07|21441.07|21441.07|21441.07|21441.07|21441.07|0
1722342030000|2024-07-30 12:20:30|21441.22|21441.22|21441.22|21441.22|21441.22|21441.22|21441.22|21441.22|0
1722342040000|2024-07-30 12:20:40|21441.15|21441.15|21441.15|21441.15|21441.15|21441.15|21441.15|21441.15|0
1722342050000|2024-07-30 12:20:50|21441.21|21441.21|21441.04|21441.04|21441.21|21441.21|21440.96|21440.96|0
1722342060000|2024-07-30 12:21:00|21441.11|21441.11|21441.46|21441.46|21441.71|21441.71|21441.01|21441.01|0
1722342070000|2024-07-30 12:21:10|21441.35|21441.35|21440.84|21440.84|21441.35|21441.35|21440.84|21440.84|0
1722342080000|2024-07-30 12:21:20|21440.73|21440.73|21441.08|21441.08|21441.25|21441.25|21440.68|21440.68|0
1722342090000|2024-07-30 12:21:30|21440.95|21440.95|21440.95|21440.95|21440.95|21440.95|21440.95|21440.95|0
1722342100000|2024-07-30 12:21:40|21440.99|21440.99|21440.96|21440.96|21440.99|21440.99|21440.86|21440.86|0
1722342110000|2024-07-30 12:21:50|21441.1|21441.1|21441.01|21441.01|21441.19|21441.19|21440.93|21440.93|0
1722342120000|2024-07-30 12:22:00|21440.92|21440.92|21440.58|21440.58|21440.92|21440.92|21440.58|21440.58|0
1722342130000|2024-07-30 12:22:10|21440.51|21440.51|21440.52|21440.52|21440.52|21440.52|21440.43|21440.43|0
1722342140000|2024-07-30 12:22:20|21440.36|21440.36|21440.49|21440.49|21440.69|21440.69|21440.36|21440.36|0
1722342150000|2024-07-30 12:22:30|21440.66|21440.66|21441.13|21441.13|21441.13|21441.13|21440.09|21440.09|0
1722342160000|2024-07-30 12:22:40|21441.25|21441.25|21441.48|21441.48|21441.48|21441.48|21441.25|21441.25|0
1722342170000|2024-07-30 12:22:50|21441.44|21441.44|21441.52|21441.52|21441.52|21441.52|21441.44|21441.44|0
1722342190000|2024-07-30 12:23:10|21441.7|21441.7|21441.34|21441.34|21441.83|21441.83|21441.34|21441.34|0
1722342200000|2024-07-30 12:23:20|21441.25|21441.25|21441.16|21441.16|21441.25|21441.25|21441.15|21441.15|0
1722342210000|2024-07-30 12:23:30|21441.33|21441.33|21441.3|21441.3|21441.33|21441.33|21441.3|21441.3|0
1722342220000|2024-07-30 12:23:40|21441.27|21441.27|21441.28|21441.28|21441.28|21441.28|21441.21|21441.21|0
1722342230000|2024-07-30 12:23:50|21441.11|21441.11|21440.83|21440.83|21441.11|21441.11|21440.83|21440.83|0
1722342240000|2024-07-30 12:24:00|21440.88|21440.88|21441.05|21441.05|21441.05|21441.05|21440.77|21440.77|0
1722342250000|2024-07-30 12:24:10|21441.01|21441.01|21440.16|21440.16|21441.05|21441.05|21440.16|21440.16|0
1722342270000|2024-07-30 12:24:30|21440.22|21440.22|21440.12|21440.12|21440.28|21440.28|21440.12|21440.12|0
1722342280000|2024-07-30 12:24:40|21439.83|21439.83|21439.26|21439.26|21439.83|21439.83|21439.26|21439.26|0
1722342290000|2024-07-30 12:24:50|21439.38|21439.38|21439.75|21439.75|21439.79|21439.79|21439.38|21439.38|0
1722342300000|2024-07-30 12:25:00|21439.83|21439.83|21440.86|21440.86|21440.86|21440.86|21439.67|21439.67|0
1722342310000|2024-07-30 12:25:10|21440.93|21440.93|21441.16|21441.16|21441.16|21441.16|21440.84|21440.84|0
1722342320000|2024-07-30 12:25:20|21441.22|21441.22|21442.19|21442.19|21442.64|21442.64|21441.22|21441.22|0
1722342330000|2024-07-30 12:25:30|21442.07|21442.07|21442.59|21442.59|21442.59|21442.59|21442.07|21442.07|0
1722342340000|2024-07-30 12:25:40|21442.29|21442.29|21442.29|21442.29|21442.29|21442.29|21442.29|21442.29|0
1722342350000|2024-07-30 12:25:50|21442|21442|21441.7|21441.7|21442.12|21442.12|21441.7|21441.7|0
1722342360000|2024-07-30 12:26:00|21441.79|21441.79|21441.6|21441.6|21441.79|21441.79|21441.6|21441.6|0
1722342370000|2024-07-30 12:26:10|21441.51|21441.51|21442.08|21442.08|21442.08|21442.08|21441.51|21441.51|0
1722342380000|2024-07-30 12:26:20|21442.25|21442.25|21442.63|21442.63|21442.71|21442.71|21442.25|21442.25|0
1722342390000|2024-07-30 12:26:30|21442.45|21442.45|21442.19|21442.19|21442.62|21442.62|21442.19|21442.19|0
1722342400000|2024-07-30 12:26:40|21442.31|21442.31|21442.02|21442.02|21442.31|21442.31|21442.02|21442.02|0
1722342410000|2024-07-30 12:26:50|21441.63|21441.63|21441.9|21441.9|21441.9|21441.9|21441.63|21441.63|0
1722342420000|2024-07-30 12:27:00|21441.84|21441.84|21441.66|21441.66|21441.84|21441.84|21441.66|21441.66|0
1722342430000|2024-07-30 12:27:10|21441.56|21441.56|21441.58|21441.58|21441.65|21441.65|21441.32|21441.32|0
1722342440000|2024-07-30 12:27:20|21441.54|21441.54|21441.11|21441.11|21441.54|21441.54|21440.75|21440.75|0
1722342450000|2024-07-30 12:27:30|21441.02|21441.02|21441.41|21441.41|21441.41|21441.41|21441.02|21441.02|0
1722342460000|2024-07-30 12:27:40|21441.37|21441.37|21441.05|21441.05|21441.37|21441.37|21441.05|21441.05|0
1722342470000|2024-07-30 12:27:50|21441.02|21441.02|21441.23|21441.23|21441.23|21441.23|21441.02|21441.02|0
1722342480000|2024-07-30 12:28:00|21441.4|21441.4|21441.08|21441.08|21441.4|21441.4|21441.08|21441.08|0
1722342490000|2024-07-30 12:28:10|21440.96|21440.96|21440.87|21440.87|21440.99|21440.99|21440.53|21440.53|0
1722342500000|2024-07-30 12:28:20|21440.36|21440.36|21440.58|21440.58|21440.58|21440.58|21440.22|21440.22|0
1722342510000|2024-07-30 12:28:30|21440.34|21440.34|21440.16|21440.16|21440.34|21440.34|21440.16|21440.16|0
1722342520000|2024-07-30 12:28:40|21440.12|21440.12|21440.12|21440.12|21440.12|21440.12|21440.12|21440.12|0
1722342530000|2024-07-30 12:28:50|21440.05|21440.05|21439.72|21439.72|21440.05|21440.05|21439.72|21439.72|0
1722342540000|2024-07-30 12:29:00|21439.64|21439.64|21439.51|21439.51|21439.64|21439.64|21439.41|21439.41|0
1722342550000|2024-07-30 12:29:10|21439.64|21439.64|21440.62|21440.62|21440.68|21440.68|21439.64|21439.64|0
1722342560000|2024-07-30 12:29:20|21440.73|21440.73|21440.67|21440.67|21441.12|21441.12|21440.67|21440.67|0
1722342570000|2024-07-30 12:29:30|21440.61|21440.61|21440.59|21440.59|21440.82|21440.82|21440.59|21440.59|0
1722342580000|2024-07-30 12:29:40|21440.72|21440.72|21440.96|21440.96|21440.96|21440.96|21440.59|21440.59|0
1722342590000|2024-07-30 12:29:50|21440.52|21440.52|21440.25|21440.25|21440.52|21440.52|21440.25|21440.25|0
1722342600000|2024-07-30 12:30:00|21440.34|21440.34|21440.51|21440.51|21440.55|21440.55|21440.26|21440.26|0
1722342610000|2024-07-30 12:30:10|21440.62|21440.62|21441.07|21441.07|21441.07|21441.07|21440.34|21440.34|0
1722342620000|2024-07-30 12:30:20|21441.33|21441.33|21440.94|21440.94|21441.46|21441.46|21440.94|21440.94|0
1722342630000|2024-07-30 12:30:30|21441.14|21441.14|21440.94|21440.94|21441.64|21441.64|21440.94|21440.94|0
1722342640000|2024-07-30 12:30:40|21441.04|21441.04|21440.5|21440.5|21441.06|21441.06|21440.26|21440.26|0
1722342650000|2024-07-30 12:30:50|21440.57|21440.57|21440.57|21440.57|21440.57|21440.57|21440.57|21440.57|0
1722342660000|2024-07-30 12:31:00|21440.48|21440.48|21440.44|21440.44|21440.48|21440.48|21440.32|21440.32|0
1722342670000|2024-07-30 12:31:10|21440.57|21440.57|21440.57|21440.57|21440.57|21440.57|21440.57|21440.57|0
1722342680000|2024-07-30 12:31:20|21440.7|21440.7|21440.7|21440.7|21440.7|21440.7|21440.7|21440.7|0
1722342690000|2024-07-30 12:31:30|21440.82|21440.82|21440.82|21440.82|21440.82|21440.82|21440.82|21440.82|0
1722342700000|2024-07-30 12:31:40|21440.35|21440.35|21440.43|21440.43|21440.47|21440.47|21440.33|21440.33|0
1722342710000|2024-07-30 12:31:50|21441.14|21441.14|21441.78|21441.78|21441.78|21441.78|21441.14|21441.14|0
1722342720000|2024-07-30 12:32:00|21441.73|21441.73|21441.41|21441.41|21441.73|21441.73|21441.41|21441.41|0
1722342730000|2024-07-30 12:32:10|21441.45|21441.45|21442.43|21442.43|21442.43|21442.43|21441.45|21441.45|0
1722342740000|2024-07-30 12:32:20|21442.52|21442.52|21442.74|21442.74|21442.74|21442.74|21442.48|21442.48|0
1722342750000|2024-07-30 12:32:30|21443.04|21443.04|21443.28|21443.28|21443.4|21443.4|21443.04|21443.04|0
1722342760000|2024-07-30 12:32:40|21443.32|21443.32|21443.32|21443.32|21443.32|21443.32|21443.32|21443.32|0
1722342770000|2024-07-30 12:32:50|21443.28|21443.28|21443.36|21443.36|21443.36|21443.36|21443.1|21443.1|0
1722342780000|2024-07-30 12:33:00|21443.29|21443.29|21442.95|21442.95|21443.29|21443.29|21442.95|21442.95|0
1722342790000|2024-07-30 12:33:10|21442.83|21442.83|21443.01|21443.01|21443.16|21443.16|21442.83|21442.83|0
1722342800000|2024-07-30 12:33:20|21442.84|21442.84|21442.75|21442.75|21443.01|21443.01|21442.75|21442.75|0
1722342810000|2024-07-30 12:33:30|21442.88|21442.88|21442.71|21442.71|21442.88|21442.88|21442.71|21442.71|0
1722342820000|2024-07-30 12:33:40|21442.66|21442.66|21443.02|21443.02|21443.02|21443.02|21442.66|21442.66|0
1722342830000|2024-07-30 12:33:50|21443.15|21443.15|21442.77|21442.77|21443.18|21443.18|21442.77|21442.77|0
1722342840000|2024-07-30 12:34:00|21442.63|21442.63|21442.57|21442.57|21442.63|21442.63|21442.49|21442.49|0
1722342850000|2024-07-30 12:34:10|21442.68|21442.68|21442.44|21442.44|21442.68|21442.68|21442.44|21442.44|0
1722342860000|2024-07-30 12:34:20|21442.32|21442.32|21442.32|21442.32|21442.32|21442.32|21442.32|21442.32|0
1722342870000|2024-07-30 12:34:30|21442.23|21442.23|21442.23|21442.23|21442.23|21442.23|21442.23|21442.23|0
1722342880000|2024-07-30 12:34:40|21442.65|21442.65|21443.23|21443.23|21443.23|21443.23|21442.6|21442.6|0
1722342890000|2024-07-30 12:34:50|21443.47|21443.47|21443.77|21443.77|21443.78|21443.78|21443.47|21443.47|0
1722342900000|2024-07-30 12:35:00|21443.74|21443.74|21443.83|21443.83|21443.83|21443.83|21443.74|21443.74|0
1722342910000|2024-07-30 12:35:10|21443.79|21443.79|21442.96|21442.96|21443.79|21443.79|21442.96|21442.96|0
1722342920000|2024-07-30 12:35:20|21443.01|21443.01|21443.3|21443.3|21443.39|21443.39|21443.01|21443.01|0
1722342930000|2024-07-30 12:35:30|21443.13|21443.13|21442.62|21442.62|21443.13|21443.13|21442.62|21442.62|0
1722342940000|2024-07-30 12:35:40|21442.67|21442.67|21442.62|21442.62|21442.67|21442.67|21442.62|21442.62|0
1722342950000|2024-07-30 12:35:50|21442.5|21442.5|21442.13|21442.13|21442.5|21442.5|21442.13|21442.13|0
1722342960000|2024-07-30 12:36:00|21442.35|21442.35|21442.54|21442.54|21442.54|21442.54|21442.35|21442.35|0
1722342970000|2024-07-30 12:36:10|21442.74|21442.74|21441.91|21441.91|21442.91|21442.91|21441.91|21441.91|0
1722342980000|2024-07-30 12:36:20|21441.94|21441.94|21441.88|21441.88|21442.06|21442.06|21441.69|21441.69|0
1722342990000|2024-07-30 12:36:30|21442|21442|21441.98|21441.98|21442|21442|21441.8|21441.8|0
1722343000000|2024-07-30 12:36:40|21442.13|21442.13|21442.08|21442.08|21442.13|21442.13|21441.73|21441.73|0
1722343010000|2024-07-30 12:36:50|21442.01|21442.01|21441.97|21441.97|21442.14|21442.14|21441.88|21441.88|0
1722343020000|2024-07-30 12:37:00|21442.12|21442.12|21442.08|21442.08|21442.58|21442.58|21442.08|21442.08|0
1722343030000|2024-07-30 12:37:10|21442.18|21442.18|21442.4|21442.4|21442.4|21442.4|21442.12|21442.12|0
1722343040000|2024-07-30 12:37:20|21442.61|21442.61|21442.71|21442.71|21442.73|21442.73|21442.58|21442.58|0
1722343050000|2024-07-30 12:37:30|21443.23|21443.23|21442.82|21442.82|21443.23|21443.23|21442.82|21442.82|0
1722343060000|2024-07-30 12:37:40|21442.77|21442.77|21442.13|21442.13|21442.77|21442.77|21442.13|21442.13|0
1722343070000|2024-07-30 12:37:50|21442.11|21442.11|21441.05|21441.05|21442.11|21442.11|21441.05|21441.05|0
1722343080000|2024-07-30 12:38:00|21441.13|21441.13|21441.7|21441.7|21441.7|21441.7|21441.13|21441.13|0
1722343090000|2024-07-30 12:38:10|21441.85|21441.85|21441.68|21441.68|21441.85|21441.85|21441.37|21441.37|0
1722343100000|2024-07-30 12:38:20|21441.7|21441.7|21441.63|21441.63|21442.21|21442.21|21441.51|21441.51|0
1722343110000|2024-07-30 12:38:30|21441.59|21441.59|21441.45|21441.45|21441.59|21441.59|21441.33|21441.33|0
1722343120000|2024-07-30 12:38:40|21441.5|21441.5|21441.19|21441.19|21441.5|21441.5|21441.19|21441.19|0
1722343130000|2024-07-30 12:38:50|21441.31|21441.31|21440.88|21440.88|21441.31|21441.31|21440.88|21440.88|0
1722343140000|2024-07-30 12:39:00|21440.8|21440.8|21440.7|21440.7|21440.8|21440.8|21440.58|21440.58|0
1722343150000|2024-07-30 12:39:10|21440.96|21440.96|21440.64|21440.64|21440.96|21440.96|21440.64|21440.64|0
1722343160000|2024-07-30 12:39:20|21440.58|21440.58|21440.52|21440.52|21440.58|21440.58|21440.29|21440.29|0
1722343170000|2024-07-30 12:39:30|21440.61|21440.61|21440.61|21440.61|21440.61|21440.61|21440.61|21440.61|0
1722343180000|2024-07-30 12:39:40|21440.68|21440.68|21440.72|21440.72|21440.72|21440.72|21440.68|21440.68|0
1722343190000|2024-07-30 12:39:50|21440.89|21440.89|21441.67|21441.67|21441.67|21441.67|21440.84|21440.84|0
1722343200000|2024-07-30 12:40:00|21441.75|21441.75|21442.3|21442.3|21442.3|21442.3|21441.75|21441.75|0
1722343210000|2024-07-30 12:40:10|21442.19|21442.19|21442.15|21442.15|21442.19|21442.19|21442.15|21442.15|0
1722343220000|2024-07-30 12:40:20|21442.18|21442.18|21441.82|21441.82|21442.18|21442.18|21441.82|21441.82|0
1722343230000|2024-07-30 12:40:30|21442|21442|21441.96|21441.96|21442.12|21442.12|21441.87|21441.87|0
1722343240000|2024-07-30 12:40:40|21442.15|21442.15|21442.12|21442.12|21442.15|21442.15|21441.96|21441.96|0
1722343250000|2024-07-30 12:40:50|21442.04|21442.04|21441.48|21441.48|21442.04|21442.04|21441.48|21441.48|0
1722343260000|2024-07-30 12:41:00|21441.58|21441.58|21440.88|21440.88|21441.58|21441.58|21440.88|21440.88|0
1722343270000|2024-07-30 12:41:10|21440.86|21440.86|21440.49|21440.49|21440.86|21440.86|21440.49|21440.49|0
1722343280000|2024-07-30 12:41:20|21440.45|21440.45|21439.72|21439.72|21440.45|21440.45|21439.72|21439.72|0
1722343290000|2024-07-30 12:41:30|21439.86|21439.86|21439.23|21439.23|21440.16|21440.16|21439.23|21439.23|0
1722343300000|2024-07-30 12:41:40|21438.98|21438.98|21439.03|21439.03|21439.15|21439.15|21438.98|21438.98|0
1722343310000|2024-07-30 12:41:50|21438.92|21438.92|21438.91|21438.91|21439.09|21439.09|21438.83|21438.83|0
1722343320000|2024-07-30 12:42:00|21439.09|21439.09|21438.79|21438.79|21439.09|21439.09|21438.75|21438.75|0
1722343330000|2024-07-30 12:42:10|21438.86|21438.86|21439.61|21439.61|21439.61|21439.61|21438.86|21438.86|0
1722343340000|2024-07-30 12:42:20|21439.74|21439.74|21440.07|21440.07|21440.12|21440.12|21439.59|21439.59|0
1722343350000|2024-07-30 12:42:30|21440.16|21440.16|21439.97|21439.97|21440.36|21440.36|21439.97|21439.97|0
1722343360000|2024-07-30 12:42:40|21440.13|21440.13|21440.18|21440.18|21440.18|21440.18|21440.13|21440.13|0
1722343370000|2024-07-30 12:42:50|21440.42|21440.42|21440.15|21440.15|21440.48|21440.48|21440.15|21440.15|0
1722343380000|2024-07-30 12:43:00|21440.74|21440.74|21440.7|21440.7|21440.74|21440.74|21440.5|21440.5|0
1722343390000|2024-07-30 12:43:10|21440.65|21440.65|21440.57|21440.57|21440.73|21440.73|21440.02|21440.02|0
1722343400000|2024-07-30 12:43:20|21441.95|21441.95|21442.07|21442.07|21442.07|21442.07|21441.95|21441.95|0
1722343410000|2024-07-30 12:43:30|21441.95|21441.95|21441.95|21441.95|21441.95|21441.95|21441.69|21441.69|0
1722343420000|2024-07-30 12:43:40|21442.1|21442.1|21442.01|21442.01|21442.1|21442.1|21441.88|21441.88|0
1722343430000|2024-07-30 12:43:50|21442.13|21442.13|21442.01|21442.01|21442.37|21442.37|21442.01|21442.01|0
1722343440000|2024-07-30 12:44:00|21441.87|21441.87|21442.13|21442.13|21442.32|21442.32|21441.87|21441.87|0
1722343450000|2024-07-30 12:44:10|21441.96|21441.96|21441.64|21441.64|21441.96|21441.96|21441.27|21441.27|0
1722343460000|2024-07-30 12:44:20|21441.92|21441.92|21442.11|21442.11|21442.11|21442.11|21441.92|21441.92|0
1722343470000|2024-07-30 12:44:30|21442.23|21442.23|21442.02|21442.02|21442.23|21442.23|21441.86|21441.86|0
1722343480000|2024-07-30 12:44:40|21442.08|21442.08|21441.89|21441.89|21442.08|21442.08|21441.89|21441.89|0
1722343490000|2024-07-30 12:44:50|21441.97|21441.97|21441.88|21441.88|21441.97|21441.97|21441.88|21441.88|0
1722343500000|2024-07-30 12:45:00|21441.96|21441.96|21442.29|21442.29|21442.29|21442.29|21441.96|21441.96|0
1722343510000|2024-07-30 12:45:10|21442.16|21442.16|21442.1|21442.1|21442.16|21442.16|21442.1|21442.1|0
1722343520000|2024-07-30 12:45:20|21442.25|21442.25|21441.91|21441.91|21442.25|21442.25|21441.69|21441.69|0
1722343530000|2024-07-30 12:45:30|21441.78|21441.78|21440.62|21440.62|21441.95|21441.95|21440.56|21440.56|0
1722343540000|2024-07-30 12:45:40|21440.55|21440.55|21441.42|21441.42|21441.42|21441.42|21440.55|21440.55|0
1722343550000|2024-07-30 12:45:50|21441.39|21441.39|21440.94|21440.94|21441.39|21441.39|21440.94|21440.94|0
1722343560000|2024-07-30 12:46:00|21440.38|21440.38|21440.43|21440.43|21440.43|21440.43|21440.38|21440.38|0
1722343570000|2024-07-30 12:46:10|21440.38|21440.38|21439.84|21439.84|21440.38|21440.38|21439.84|21439.84|0
1722343580000|2024-07-30 12:46:20|21439.69|21439.69|21450.38|21450.38|21450.64|21450.64|21439.69|21439.69|0
1722343590000|2024-07-30 12:46:30|21450.24|21450.24|21449.77|21449.77|21450.41|21450.41|21449.77|21449.77|0
1722343600000|2024-07-30 12:46:40|21449.74|21449.74|21449.1|21449.1|21449.74|21449.74|21449.1|21449.1|0
1722343610000|2024-07-30 12:46:50|21449|21449|21448.85|21448.85|21449.13|21449.13|21448.72|21448.72|0
1722343620000|2024-07-30 12:47:00|21448.98|21448.98|21449.08|21449.08|21449.12|21449.12|21448.84|21448.84|0
1722343630000|2024-07-30 12:47:10|21449.17|21449.17|21449.15|21449.15|21449.17|21449.17|21449.06|21449.06|0
1722343640000|2024-07-30 12:47:20|21449.4|21449.4|21449.05|21449.05|21449.4|21449.4|21449.04|21449.04|0
1722343650000|2024-07-30 12:47:30|21449.09|21449.09|21449.09|21449.09|21449.09|21449.09|21449.09|21449.09|0
1722343660000|2024-07-30 12:47:40|21448.96|21448.96|21449.17|21449.17|21449.17|21449.17|21448.96|21448.96|0
1722343670000|2024-07-30 12:47:50|21449.19|21449.19|21448.56|21448.56|21449.19|21449.19|21448.56|21448.56|0
1722343680000|2024-07-30 12:48:00|21448.44|21448.44|21448.16|21448.16|21448.62|21448.62|21448.16|21448.16|0
1722343690000|2024-07-30 12:48:10|21448.31|21448.31|21448.07|21448.07|21448.31|21448.31|21448.07|21448.07|0
1722343700000|2024-07-30 12:48:20|21447.69|21447.69|21447.43|21447.43|21447.69|21447.69|21447.43|21447.43|0
1722343710000|2024-07-30 12:48:30|21447.59|21447.59|21447.82|21447.82|21448.05|21448.05|21447.27|21447.27|0
1722343720000|2024-07-30 12:48:40|21447.76|21447.76|21447.14|21447.14|21447.76|21447.76|21447.14|21447.14|0
1722343730000|2024-07-30 12:48:50|21447.12|21447.12|21446.25|21446.25|21447.44|21447.44|21446.25|21446.25|0
1722343740000|2024-07-30 12:49:00|21445.21|21445.21|21446.04|21446.04|21446.04|21446.04|21445.21|21445.21|0
1722343750000|2024-07-30 12:49:10|21445.83|21445.83|21445.36|21445.36|21445.83|21445.83|21445.29|21445.29|0
1722343760000|2024-07-30 12:49:20|21445.46|21445.46|21444.85|21444.85|21445.58|21445.58|21444.85|21444.85|0
1722343770000|2024-07-30 12:49:30|21444.8|21444.8|21444.51|21444.51|21444.88|21444.88|21444.47|21444.47|0
1722343780000|2024-07-30 12:49:40|21444.59|21444.59|21444.26|21444.26|21444.59|21444.59|21444.26|21444.26|0
1722343790000|2024-07-30 12:49:50|21444.22|21444.22|21443.78|21443.78|21444.22|21444.22|21443.78|21443.78|0
1722343800000|2024-07-30 12:50:00|21443.34|21443.34|21443.04|21443.04|21443.34|21443.34|21442.76|21442.76|0
1722343810000|2024-07-30 12:50:10|21442.99|21442.99|21442.51|21442.51|21442.99|21442.99|21442.51|21442.51|0
1722343820000|2024-07-30 12:50:20|21442.32|21442.32|21441.98|21441.98|21442.32|21442.32|21441.98|21441.98|0
1722343830000|2024-07-30 12:50:30|21441.84|21441.84|21441.84|21441.84|21441.84|21441.84|21441.84|21441.84|0
1722343840000|2024-07-30 12:50:40|21441.78|21441.78|21441.61|21441.61|21441.78|21441.78|21441.61|21441.61|0
1722343850000|2024-07-30 12:50:50|21441.53|21441.53|21441.53|21441.53|21441.53|21441.53|21441.53|21441.53|0
1722343860000|2024-07-30 12:51:00|21441.6|21441.6|21441.17|21441.17|21441.6|21441.6|21441.16|21441.16|0
1722343870000|2024-07-30 12:51:10|21441.35|21441.35|21440.62|21440.62|21441.35|21441.35|21440.62|21440.62|0
1722343880000|2024-07-30 12:51:20|21440.45|21440.45|21440.32|21440.32|21440.49|21440.49|21440.32|21440.32|0
1722343890000|2024-07-30 12:51:30|21441.02|21441.02|21440.98|21440.98|21441.02|21441.02|21440.98|21440.98|0
1722343900000|2024-07-30 12:51:40|21440.85|21440.85|21441.04|21441.04|21441.06|21441.06|21440.85|21440.85|0
1722343910000|2024-07-30 12:51:50|21441.06|21441.06|21441.14|21441.14|21441.25|21441.25|21441.06|21441.06|0
1722343920000|2024-07-30 12:52:00|21441.04|21441.04|21441.3|21441.3|21441.3|21441.3|21440.7|21440.7|0
1722343930000|2024-07-30 12:52:10|21441.13|21441.13|21440.52|21440.52|21441.28|21441.28|21440.52|21440.52|0
1722343940000|2024-07-30 12:52:20|21440.46|21440.46|21441.4|21441.4|21441.4|21441.4|21440.46|21440.46|0
1722343950000|2024-07-30 12:52:30|21441.19|21441.19|21441.07|21441.07|21441.19|21441.19|21441.07|21441.07|0
1722343960000|2024-07-30 12:52:40|21441.01|21441.01|21440.65|21440.65|21441.16|21441.16|21440.43|21440.43|0
1722343970000|2024-07-30 12:52:50|21440.57|21440.57|21441.63|21441.63|21441.63|21441.63|21440.57|21440.57|0
1722343980000|2024-07-30 12:53:00|21441.58|21441.58|21441.68|21441.68|21441.68|21441.68|21441.47|21441.47|0
1722343990000|2024-07-30 12:53:10|21441.71|21441.71|21442.07|21442.07|21442.07|21442.07|21441.64|21441.64|0
1722344000000|2024-07-30 12:53:20|21441.96|21441.96|21442.14|21442.14|21442.14|21442.14|21441.96|21441.96|0
1722344010000|2024-07-30 12:53:30|21441.94|21441.94|21441.78|21441.78|21441.94|21441.94|21441.68|21441.68|0
1722344020000|2024-07-30 12:53:40|21441.66|21441.66|21441.62|21441.62|21441.68|21441.68|21441.62|21441.62|0
1722344030000|2024-07-30 12:53:50|21441.61|21441.61|21441.46|21441.46|21441.76|21441.76|21441.46|21441.46|0
1722344040000|2024-07-30 12:54:00|21441.42|21441.42|21441.67|21441.67|21441.67|21441.67|21441.42|21441.42|0
1722344050000|2024-07-30 12:54:10|21441.88|21441.88|21441.88|21441.88|21441.88|21441.88|21441.88|21441.88|0
1722344060000|2024-07-30 12:54:20|21442|21442|21441.94|21441.94|21442.07|21442.07|21441.94|21441.94|0
1722344070000|2024-07-30 12:54:30|21441.89|21441.89|21441.31|21441.31|21441.95|21441.95|21441.31|21441.31|0
1722344080000|2024-07-30 12:54:40|21441.36|21441.36|21441.23|21441.23|21441.36|21441.36|21441.23|21441.23|0
1722344090000|2024-07-30 12:54:50|21440.9|21440.9|21440.61|21440.61|21440.9|21440.9|21440.55|21440.55|0
1722344100000|2024-07-30 12:55:00|21440.68|21440.68|21440.67|21440.67|21440.73|21440.73|21440.67|21440.67|0
1722344110000|2024-07-30 12:55:10|21440.73|21440.73|21440.31|21440.31|21440.73|21440.73|21440.31|21440.31|0
1722344120000|2024-07-30 12:55:20|21440.19|21440.19|21440.46|21440.46|21440.99|21440.99|21440.19|21440.19|0
1722344130000|2024-07-30 12:55:30|21440.62|21440.62|21441.92|21441.92|21441.92|21441.92|21440.62|21440.62|0
1722344140000|2024-07-30 12:55:40|21442.44|21442.44|21442.33|21442.33|21442.65|21442.65|21442.33|21442.33|0
1722344150000|2024-07-30 12:55:50|21442.44|21442.44|21442.66|21442.66|21442.66|21442.66|21442.44|21442.44|0
1722344160000|2024-07-30 12:56:00|21442.75|21442.75|21442.79|21442.79|21442.79|21442.79|21442.55|21442.55|0
1722344170000|2024-07-30 12:56:10|21442.88|21442.88|21443.07|21443.07|21443.17|21443.17|21442.88|21442.88|0
1722344180000|2024-07-30 12:56:20|21443.09|21443.09|21443.15|21443.15|21443.28|21443.28|21443.09|21443.09|0
1722344190000|2024-07-30 12:56:30|21443.11|21443.11|21443.28|21443.28|21443.28|21443.28|21442.87|21442.87|0
1722344200000|2024-07-30 12:56:40|21443.19|21443.19|21443.06|21443.06|21443.25|21443.25|21443.06|21443.06|0
1722344210000|2024-07-30 12:56:50|21442.93|21442.93|21442.68|21442.68|21443.2|21443.2|21442.68|21442.68|0
1722344220000|2024-07-30 12:57:00|21443.2|21443.2|21444.41|21444.41|21444.41|21444.41|21443.17|21443.17|0
1722344230000|2024-07-30 12:57:10|21444.36|21444.36|21443.89|21443.89|21444.36|21444.36|21443.89|21443.89|0
1722344240000|2024-07-30 12:57:20|21444|21444|21443.35|21443.35|21444|21444|21443.35|21443.35|0
1722344250000|2024-07-30 12:57:30|21443.22|21443.22|21442.68|21442.68|21443.22|21443.22|21442.68|21442.68|0
1722344260000|2024-07-30 12:57:40|21442.63|21442.63|21442.81|21442.81|21442.9|21442.9|21442.63|21442.63|0
1722344270000|2024-07-30 12:57:50|21443|21443|21442.81|21442.81|21443.17|21443.17|21442.81|21442.81|0
1722344280000|2024-07-30 12:58:00|21442.71|21442.71|21442.66|21442.66|21442.71|21442.71|21442.66|21442.66|0
1722344290000|2024-07-30 12:58:10|21442.72|21442.72|21443.04|21443.04|21443.04|21443.04|21442.72|21442.72|0
1722344300000|2024-07-30 12:58:20|21442.99|21442.99|21443.14|21443.14|21443.14|21443.14|21442.99|21442.99|0
1722344310000|2024-07-30 12:58:30|21443.36|21443.36|21443.3|21443.3|21443.43|21443.43|21443.3|21443.3|0
1722344320000|2024-07-30 12:58:40|21443.1|21443.1|21443.03|21443.03|21443.16|21443.16|21443.02|21443.02|0
1722344330000|2024-07-30 12:58:50|21442.84|21442.84|21443.17|21443.17|21443.23|21443.23|21442.84|21442.84|0
1722344340000|2024-07-30 12:59:00|21442.95|21442.95|21442.43|21442.43|21442.95|21442.95|21442.43|21442.43|0
1722344360000|2024-07-30 12:59:20|21442.38|21442.38|21442.7|21442.7|21442.7|21442.7|21442.38|21442.38|0
1722344370000|2024-07-30 12:59:30|21443.09|21443.09|21442.97|21442.97|21443.18|21443.18|21442.97|21442.97|0
1722344390000|2024-07-30 12:59:50|21443.02|21443.02|21442.98|21442.98|21443.02|21443.02|21442.98|21442.98|0
1722344400000|2024-07-30 13:00:00|21443.07|21443.07|21443.77|21443.77|21443.77|21443.77|21443.07|21443.07|0
1722344410000|2024-07-30 13:00:10|21443.81|21443.81|21444.03|21444.03|21444.03|21444.03|21443.81|21443.81|0
1722344420000|2024-07-30 13:00:20|21443.95|21443.95|21443.91|21443.91|21444.07|21444.07|21443.91|21443.91|0
1722344430000|2024-07-30 13:00:30|21443.82|21443.82|21444.09|21444.09|21444.09|21444.09|21443.82|21443.82|0
1722344440000|2024-07-30 13:00:40|21444|21444|21443.8|21443.8|21444.06|21444.06|21443.8|21443.8|0
1722344450000|2024-07-30 13:00:50|21443.72|21443.72|21443.43|21443.43|21443.8|21443.8|21443.43|21443.43|0
1722344460000|2024-07-30 13:01:00|21443.3|21443.3|21443.01|21443.01|21443.3|21443.3|21443.01|21443.01|0
1722344470000|2024-07-30 13:01:10|21442.62|21442.62|21441.92|21441.92|21442.62|21442.62|21441.92|21441.92|0
1722344480000|2024-07-30 13:01:20|21441.77|21441.77|21441.04|21441.04|21441.97|21441.97|21440.91|21440.91|0
1722344490000|2024-07-30 13:01:30|21441.16|21441.16|21441.01|21441.01|21441.16|21441.16|21441.01|21441.01|0
1722344500000|2024-07-30 13:01:40|21441.14|21441.14|21441.67|21441.67|21441.83|21441.83|21441.11|21441.11|0
1722344510000|2024-07-30 13:01:50|21441.61|21441.61|21442.34|21442.34|21442.34|21442.34|21441.61|21441.61|0
1722344520000|2024-07-30 13:02:00|21442.42|21442.42|21443.67|21443.67|21443.67|21443.67|21442.21|21442.21|0
1722344530000|2024-07-30 13:02:10|21443.32|21443.32|21444.55|21444.55|21444.55|21444.55|21442.94|21442.94|0
1722344540000|2024-07-30 13:02:20|21444.47|21444.47|21443.72|21443.72|21444.64|21444.64|21443.69|21443.69|0
1722344550000|2024-07-30 13:02:30|21443.8|21443.8|21444.16|21444.16|21444.16|21444.16|21443.68|21443.68|0
1722344560000|2024-07-30 13:02:40|21444.09|21444.09|21443.99|21443.99|21444.09|21444.09|21443.88|21443.88|0
1722344570000|2024-07-30 13:02:50|21444.3|21444.3|21444.45|21444.45|21444.45|21444.45|21444.06|21444.06|0
1722344580000|2024-07-30 13:03:00|21444.23|21444.23|21444.28|21444.28|21444.45|21444.45|21444.23|21444.23|0
1722344590000|2024-07-30 13:03:10|21444.45|21444.45|21444.61|21444.61|21444.61|21444.61|21444.34|21444.34|0
1722344600000|2024-07-30 13:03:20|21444.64|21444.64|21444.68|21444.68|21444.68|21444.68|21444.47|21444.47|0
1722344610000|2024-07-30 13:03:30|21444.63|21444.63|21447.33|21447.33|21447.33|21447.33|21444.63|21444.63|0
1722344620000|2024-07-30 13:03:40|21447.44|21447.44|21446.93|21446.93|21447.55|21447.55|21446.93|21446.93|0
1722344630000|2024-07-30 13:03:50|21446.81|21446.81|21447.47|21447.47|21447.47|21447.47|21446.7|21446.7|0
1722344640000|2024-07-30 13:04:00|21447.92|21447.92|21447.43|21447.43|21448.01|21448.01|21447.43|21447.43|0
1722344650000|2024-07-30 13:04:10|21447.37|21447.37|21447.74|21447.74|21447.74|21447.74|21447.11|21447.11|0
1722344660000|2024-07-30 13:04:20|21447.82|21447.82|21448|21448|21448.21|21448.21|21447.47|21447.47|0
1722344670000|2024-07-30 13:04:30|21447.94|21447.94|21448.34|21448.34|21448.34|21448.34|21447.87|21447.87|0
1722344680000|2024-07-30 13:04:40|21448.7|21448.7|21448.78|21448.78|21448.87|21448.87|21448.7|21448.7|0
1722344690000|2024-07-30 13:04:50|21448.59|21448.59|21447.88|21447.88|21448.59|21448.59|21447.88|21447.88|0
1722344700000|2024-07-30 13:05:00|21447.68|21447.68|21447.86|21447.86|21448.08|21448.08|21447.59|21447.59|0
1722344710000|2024-07-30 13:05:10|21447.95|21447.95|21448.1|21448.1|21448.1|21448.1|21447.95|21447.95|0
1722344720000|2024-07-30 13:05:20|21447.99|21447.99|21447.14|21447.14|21447.99|21447.99|21447.14|21447.14|0
1722344730000|2024-07-30 13:05:30|21447.08|21447.08|21448.15|21448.15|21448.27|21448.27|21447.08|21447.08|0
1722344740000|2024-07-30 13:05:40|21448.26|21448.26|21448.07|21448.07|21448.6|21448.6|21448.01|21448.01|0
1722344750000|2024-07-30 13:05:50|21448.04|21448.04|21448.49|21448.49|21448.49|21448.49|21448.04|21448.04|0
1722344760000|2024-07-30 13:06:00|21448.64|21448.64|21448.92|21448.92|21448.92|21448.92|21448.64|21448.64|0
1722344770000|2024-07-30 13:06:10|21448.23|21448.23|21448.26|21448.26|21448.32|21448.32|21448.1|21448.1|0
1722344780000|2024-07-30 13:06:20|21448.12|21448.12|21448.06|21448.06|21448.12|21448.12|21448.05|21448.05|0
1722344790000|2024-07-30 13:06:30|21448.02|21448.02|21448.22|21448.22|21448.22|21448.22|21448.02|21448.02|0
1722344800000|2024-07-30 13:06:40|21448.08|21448.08|21448.04|21448.04|21448.16|21448.16|21448.03|21448.03|0
1722344810000|2024-07-30 13:06:50|21448.08|21448.08|21448.08|21448.08|21448.16|21448.16|21448.08|21448.08|0
1722344820000|2024-07-30 13:07:00|21448.12|21448.12|21447.82|21447.82|21448.16|21448.16|21447.82|21447.82|0
1722344830000|2024-07-30 13:07:10|21447.87|21447.87|21448.54|21448.54|21448.62|21448.62|21447.87|21447.87|0
1722344840000|2024-07-30 13:07:20|21448.5|21448.5|21449.12|21449.12|21449.12|21449.12|21448.5|21448.5|0
1722344850000|2024-07-30 13:07:30|21449.24|21449.24|21449.59|21449.59|21449.63|21449.63|21449.24|21449.24|0
1722344860000|2024-07-30 13:07:40|21449.64|21449.64|21451.17|21451.17|21451.17|21451.17|21449.64|21449.64|0
1722344870000|2024-07-30 13:07:50|21451.21|21451.21|21452.01|21452.01|21452.01|21452.01|21451.21|21451.21|0
1722344880000|2024-07-30 13:08:00|21452.11|21452.11|21452.84|21452.84|21452.84|21452.84|21452.11|21452.11|0
1722344890000|2024-07-30 13:08:10|21452.88|21452.88|21454.22|21454.22|21454.22|21454.22|21452.88|21452.88|0
1722344900000|2024-07-30 13:08:20|21454.46|21454.46|21454.64|21454.64|21454.64|21454.64|21454.46|21454.46|0
1722344910000|2024-07-30 13:08:30|21454.79|21454.79|21455.75|21455.75|21455.75|21455.75|21454.69|21454.69|0
1722344920000|2024-07-30 13:08:40|21455.79|21455.79|21456.31|21456.31|21456.47|21456.47|21455.79|21455.79|0
1722344930000|2024-07-30 13:08:50|21456.43|21456.43|21456.61|21456.61|21456.67|21456.67|21456.43|21456.43|0
1722344940000|2024-07-30 13:09:00|21456.49|21456.49|21456.54|21456.54|21456.66|21456.66|21456.41|21456.41|0
1722344950000|2024-07-30 13:09:10|21456.48|21456.48|21456.25|21456.25|21456.59|21456.59|21456.25|21456.25|0
1722344960000|2024-07-30 13:09:20|21456.42|21456.42|21456.47|21456.47|21456.68|21456.68|21456.33|21456.33|0
1722344970000|2024-07-30 13:09:30|21456.54|21456.54|21456.54|21456.54|21456.72|21456.72|21456.33|21456.33|0
1722344980000|2024-07-30 13:09:40|21456.71|21456.71|21456.83|21456.83|21456.83|21456.83|21456.71|21456.71|0
1722344990000|2024-07-30 13:09:50|21456.93|21456.93|21457.17|21457.17|21457.34|21457.34|21456.93|21456.93|0
1722345000000|2024-07-30 13:10:00|21457.13|21457.13|21457.81|21457.81|21457.81|21457.81|21457.13|21457.13|0
1722345010000|2024-07-30 13:10:10|21458|21458|21457.83|21457.83|21458.06|21458.06|21457.83|21457.83|0
1722345020000|2024-07-30 13:10:20|21457.78|21457.78|21457.78|21457.78|21457.78|21457.78|21457.78|21457.78|0
1722345030000|2024-07-30 13:10:30|21457.91|21457.91|21458.67|21458.67|21458.83|21458.83|21457.91|21457.91|0
1722345040000|2024-07-30 13:10:40|21458.86|21458.86|21459.1|21459.1|21459.1|21459.1|21458.78|21458.78|0
1722345050000|2024-07-30 13:10:50|21459.21|21459.21|21459.57|21459.57|21459.57|21459.57|21458.8|21458.8|0
1722345060000|2024-07-30 13:11:00|21459.65|21459.65|21461.07|21461.07|21461.07|21461.07|21459.6|21459.6|0
1722345070000|2024-07-30 13:11:10|21461.04|21461.04|21461.09|21461.09|21461.15|21461.15|21461.04|21461.04|0
1722345080000|2024-07-30 13:11:20|21460.95|21460.95|21461.07|21461.07|21461.07|21461.07|21460.83|21460.83|0
1722345090000|2024-07-30 13:11:30|21461.24|21461.24|21462.68|21462.68|21462.68|21462.68|21461.07|21461.07|0
1722345100000|2024-07-30 13:11:40|21462.63|21462.63|21462.93|21462.93|21462.96|21462.96|21462.59|21462.59|0
1722345110000|2024-07-30 13:11:50|21462.69|21462.69|21463.93|21463.93|21464.24|21464.24|21462.69|21462.69|0
1722345120000|2024-07-30 13:12:00|21463.81|21463.81|21463.78|21463.78|21464.21|21464.21|21463.78|21463.78|0
1722345130000|2024-07-30 13:12:10|21463.92|21463.92|21463.64|21463.64|21464.05|21464.05|21463.64|21463.64|0
1722345140000|2024-07-30 13:12:20|21463.51|21463.51|21462.33|21462.33|21463.55|21463.55|21462.08|21462.08|0
1722345150000|2024-07-30 13:12:30|21462.38|21462.38|21463.6|21463.6|21463.6|21463.6|21462.38|21462.38|0
1722345160000|2024-07-30 13:12:40|21463.68|21463.68|21463.68|21463.68|21463.68|21463.68|21463.56|21463.56|0
1722345170000|2024-07-30 13:12:50|21463.56|21463.56|21461.92|21461.92|21463.56|21463.56|21461.92|21461.92|0
1722345180000|2024-07-30 13:13:00|21461.86|21461.86|21461.69|21461.69|21461.92|21461.92|21461.63|21461.63|0
1722345190000|2024-07-30 13:13:10|21461.52|21461.52|21461.69|21461.69|21461.88|21461.88|21461.52|21461.52|0
1722345200000|2024-07-30 13:13:20|21461.96|21461.96|21462.07|21462.07|21462.85|21462.85|21461.96|21461.96|0
1722345210000|2024-07-30 13:13:30|21461.96|21461.96|21462.39|21462.39|21462.39|21462.39|21461.96|21461.96|0
1722345220000|2024-07-30 13:13:40|21462.56|21462.56|21462.38|21462.38|21462.57|21462.57|21462.23|21462.23|0
1722345230000|2024-07-30 13:13:50|21462.34|21462.34|21462.88|21462.88|21463|21463|21462.34|21462.34|0
1722345240000|2024-07-30 13:14:00|21463.01|21463.01|21463.04|21463.04|21463.55|21463.55|21463.01|21463.01|0
1722345250000|2024-07-30 13:14:10|21463.07|21463.07|21462.45|21462.45|21463.07|21463.07|21462.36|21462.36|0
1722345260000|2024-07-30 13:14:20|21462.66|21462.66|21462.83|21462.83|21462.83|21462.83|21462.45|21462.45|0
1722345270000|2024-07-30 13:14:30|21463.04|21463.04|21462.42|21462.42|21463.13|21463.13|21462.16|21462.16|0
1722345280000|2024-07-30 13:14:40|21462.5|21462.5|21462.4|21462.4|21462.5|21462.5|21462.35|21462.35|0
1722345290000|2024-07-30 13:14:50|21462.55|21462.55|21464.62|21464.62|21464.62|21464.62|21462.55|21462.55|0
1722345300000|2024-07-30 13:15:00|21464.7|21464.7|21467.92|21467.92|21467.92|21467.92|21464.7|21464.7|0
1722345310000|2024-07-30 13:15:10|21467.94|21467.94|21468.84|21468.84|21468.84|21468.84|21467.85|21467.85|0
1722345320000|2024-07-30 13:15:20|21468.9|21468.9|21469.71|21469.71|21469.71|21469.71|21468.9|21468.9|0
1722345330000|2024-07-30 13:15:30|21469.84|21469.84|21469.95|21469.95|21470.01|21470.01|21469.84|21469.84|0
1722345340000|2024-07-30 13:15:40|21469.8|21469.8|21470.28|21470.28|21470.28|21470.28|21469.73|21469.73|0
1722345350000|2024-07-30 13:15:50|21469.95|21469.95|21470.48|21470.48|21470.48|21470.48|21469.95|21469.95|0
1722345360000|2024-07-30 13:16:00|21470.62|21470.62|21470.79|21470.79|21470.9|21470.9|21470.62|21470.62|0
1722345370000|2024-07-30 13:16:10|21470.62|21470.62|21470.87|21470.87|21470.87|21470.87|21470.62|21470.62|0
1722345380000|2024-07-30 13:16:20|21471.41|21471.41|21471.44|21471.44|21471.76|21471.76|21471.41|21471.41|0
1722345390000|2024-07-30 13:16:30|21471.51|21471.51|21471.68|21471.68|21471.83|21471.83|21471.51|21471.51|0
1722345400000|2024-07-30 13:16:40|21471.85|21471.85|21471.88|21471.88|21472.08|21472.08|21471.85|21471.85|0
1722345410000|2024-07-30 13:16:50|21472.05|21472.05|21472.24|21472.24|21472.24|21472.24|21472.05|21472.05|0
1722345430000|2024-07-30 13:17:10|21472.29|21472.29|21472.36|21472.36|21472.43|21472.43|21472.12|21472.12|0
1722345440000|2024-07-30 13:17:20|21472.18|21472.18|21472.35|21472.35|21472.35|21472.35|21472.06|21472.06|0
1722345450000|2024-07-30 13:17:30|21472.41|21472.41|21472.35|21472.35|21472.41|21472.41|21472.35|21472.35|0
1722345460000|2024-07-30 13:17:40|21472.45|21472.45|21472.84|21472.84|21473.01|21473.01|21472.42|21472.42|0
1722345470000|2024-07-30 13:17:50|21472.95|21472.95|21471.65|21471.65|21472.95|21472.95|21471.65|21471.65|0
1722345480000|2024-07-30 13:18:00|21471.61|21471.61|21471.55|21471.55|21471.71|21471.71|21471.2|21471.2|0
1722345490000|2024-07-30 13:18:10|21471.71|21471.71|21472.15|21472.15|21472.15|21472.15|21471.71|21471.71|0
1722345500000|2024-07-30 13:18:20|21472.07|21472.07|21472.48|21472.48|21472.48|21472.48|21471.94|21471.94|0
1722345510000|2024-07-30 13:18:30|21472.55|21472.55|21473.33|21473.33|21473.36|21473.36|21472.55|21472.55|0
1722345520000|2024-07-30 13:18:40|21473.39|21473.39|21473.67|21473.67|21474.01|21474.01|21473.39|21473.39|0
1722345530000|2024-07-30 13:18:50|21473.76|21473.76|21473.7|21473.7|21473.76|21473.76|21473.5|21473.5|0
1722345540000|2024-07-30 13:19:00|21473.81|21473.81|21473.87|21473.87|21473.87|21473.87|21473.64|21473.64|0
1722345550000|2024-07-30 13:19:10|21473.89|21473.89|21473.76|21473.76|21473.89|21473.89|21473.76|21473.76|0
1722345560000|2024-07-30 13:19:20|21474.12|21474.12|21474.24|21474.24|21474.25|21474.25|21474.09|21474.09|0
1722345570000|2024-07-30 13:19:30|21474.59|21474.59|21474.31|21474.31|21474.82|21474.82|21474.31|21474.31|0
1722345580000|2024-07-30 13:19:40|21474.27|21474.27|21475.28|21475.28|21475.28|21475.28|21474.27|21474.27|0
1722345590000|2024-07-30 13:19:50|21475.32|21475.32|21475.48|21475.48|21475.51|21475.51|21475.15|21475.15|0
1722345600000|2024-07-30 13:20:00|21475.65|21475.65|21475.4|21475.4|21475.65|21475.65|21475.4|21475.4|0
1722345610000|2024-07-30 13:20:10|21475.48|21475.48|21476.45|21476.45|21476.45|21476.45|21475.48|21475.48|0
1722345620000|2024-07-30 13:20:20|21476.62|21476.62|21476.76|21476.76|21476.93|21476.93|21476.62|21476.62|0
1722345630000|2024-07-30 13:20:30|21476.95|21476.95|21476.97|21476.97|21476.97|21476.97|21476.65|21476.65|0
1722345640000|2024-07-30 13:20:40|21476.93|21476.93|21477.23|21477.23|21477.23|21477.23|21476.93|21476.93|0
1722345650000|2024-07-30 13:20:50|21477.47|21477.47|21477.51|21477.51|21477.51|21477.51|21477.47|21477.47|0
1722345660000|2024-07-30 13:21:00|21477.04|21477.04|21477.05|21477.05|21477.05|21477.05|21476.65|21476.65|0
1722345670000|2024-07-30 13:21:10|21476.97|21476.97|21477.62|21477.62|21477.67|21477.67|21476.97|21476.97|0
1722345680000|2024-07-30 13:21:20|21477.71|21477.71|21477.41|21477.41|21477.84|21477.84|21477.41|21477.41|0
1722345690000|2024-07-30 13:21:30|21477.53|21477.53|21478.3|21478.3|21478.3|21478.3|21477.53|21477.53|0
1722345700000|2024-07-30 13:21:40|21478.25|21478.25|21478.23|21478.23|21478.33|21478.33|21478.23|21478.23|0
1722345710000|2024-07-30 13:21:50|21478.17|21478.17|21479.36|21479.36|21479.36|21479.36|21478.15|21478.15|0
1722345720000|2024-07-30 13:22:00|21479.98|21479.98|21480.15|21480.15|21480.4|21480.4|21479.84|21479.84|0
1722345730000|2024-07-30 13:22:10|21480.14|21480.14|21479.96|21479.96|21480.14|21480.14|21479.82|21479.82|0
1722345740000|2024-07-30 13:22:20|21479.91|21479.91|21480.32|21480.32|21480.32|21480.32|21479.91|21479.91|0
1722345750000|2024-07-30 13:22:30|21480.3|21480.3|21480.35|21480.35|21480.41|21480.41|21480.3|21480.3|0
1722345760000|2024-07-30 13:22:40|21480.27|21480.27|21480.19|21480.19|21480.27|21480.27|21480.19|21480.19|0
1722345770000|2024-07-30 13:22:50|21480.22|21480.22|21480.16|21480.16|21480.52|21480.52|21480.16|21480.16|0
1722345780000|2024-07-30 13:23:00|21480.28|21480.28|21479.67|21479.67|21480.28|21480.28|21479.08|21479.08|0
1722345790000|2024-07-30 13:23:10|21479.8|21479.8|21479.62|21479.62|21479.8|21479.8|21479.62|21479.62|0
1722345800000|2024-07-30 13:23:20|21479.73|21479.73|21479.85|21479.85|21480.23|21480.23|21479.73|21479.73|0
1722345810000|2024-07-30 13:23:30|21479.66|21479.66|21479.38|21479.38|21479.66|21479.66|21479.38|21479.38|0
1722345820000|2024-07-30 13:23:40|21479.18|21479.18|21479|21479|21479.18|21479.18|21478.94|21478.94|0
1722345830000|2024-07-30 13:23:50|21478.85|21478.85|21478.23|21478.23|21478.85|21478.85|21478.09|21478.09|0
1722345840000|2024-07-30 13:24:00|21478.06|21478.06|21477.25|21477.25|21478.06|21478.06|21477.25|21477.25|0
1722345850000|2024-07-30 13:24:10|21477.22|21477.22|21477.18|21477.18|21477.22|21477.22|21477.18|21477.18|0
1722345860000|2024-07-30 13:24:20|21477.01|21477.01|21476.86|21476.86|21477.01|21477.01|21476.86|21476.86|0
1722345870000|2024-07-30 13:24:30|21476.89|21476.89|21476.93|21476.93|21476.93|21476.93|21476.77|21476.77|0
1722345880000|2024-07-30 13:24:40|21476.58|21476.58|21475.09|21475.09|21476.58|21476.58|21475.09|21475.09|0
1722345890000|2024-07-30 13:24:50|21474.91|21474.91|21475.01|21475.01|21475.01|21475.01|21474.91|21474.91|0
1722345900000|2024-07-30 13:25:00|21474.88|21474.88|21475.06|21475.06|21475.31|21475.31|21474.88|21474.88|0
1722345910000|2024-07-30 13:25:10|21475|21475|21474.52|21474.52|21475.02|21475.02|21474.52|21474.52|0
1722345920000|2024-07-30 13:25:20|21474.6|21474.6|21474.45|21474.45|21474.6|21474.6|21474.11|21474.11|0
1722345930000|2024-07-30 13:25:30|21474.51|21474.51|21474.53|21474.53|21474.78|21474.78|21474.3|21474.3|0
1722345940000|2024-07-30 13:25:40|21474.71|21474.71|21474.52|21474.52|21474.71|21474.71|21474.22|21474.22|0
1722345950000|2024-07-30 13:25:50|21474.43|21474.43|21473.68|21473.68|21474.56|21474.56|21473.68|21473.68|0
1722345960000|2024-07-30 13:26:00|21473.55|21473.55|21473.72|21473.72|21473.73|21473.73|21473.42|21473.42|0
1722345970000|2024-07-30 13:26:10|21473.63|21473.63|21473.59|21473.59|21473.63|21473.63|21473.5|21473.5|0
1722345980000|2024-07-30 13:26:20|21473.47|21473.47|21472.98|21472.98|21473.47|21473.47|21472.98|21472.98|0
1722345990000|2024-07-30 13:26:30|21472.9|21472.9|21472.83|21472.83|21473.26|21473.26|21472.73|21472.73|0
1722346000000|2024-07-30 13:26:40|21472.76|21472.76|21472.31|21472.31|21472.81|21472.81|21472.31|21472.31|0
1722346010000|2024-07-30 13:26:50|21472.22|21472.22|21471.3|21471.3|21472.22|21472.22|21471.3|21471.3|0
1722346020000|2024-07-30 13:27:00|21471.4|21471.4|21471.52|21471.52|21471.6|21471.6|21471.35|21471.35|0
1722346030000|2024-07-30 13:27:10|21471.65|21471.65|21471.68|21471.68|21472|21472|21471.65|21471.65|0
1722346040000|2024-07-30 13:27:20|21471.63|21471.63|21471.55|21471.55|21471.72|21471.72|21471.36|21471.36|0
1722346050000|2024-07-30 13:27:30|21471.63|21471.63|21471.24|21471.24|21471.63|21471.63|21471.24|21471.24|0
1722346060000|2024-07-30 13:27:40|21471.42|21471.42|21471.2|21471.2|21471.5|21471.5|21471.05|21471.05|0
1722346070000|2024-07-30 13:27:50|21471.3|21471.3|21471.4|21471.4|21471.4|21471.4|21471.03|21471.03|0
1722346080000|2024-07-30 13:28:00|21471.36|21471.36|21471.53|21471.53|21471.54|21471.54|21471.32|21471.32|0
1722346090000|2024-07-30 13:28:10|21471.35|21471.35|21471.57|21471.57|21471.57|21471.57|21471.2|21471.2|0
1722346100000|2024-07-30 13:28:20|21471.49|21471.49|21471.36|21471.36|21471.49|21471.49|21471.28|21471.28|0
1722346110000|2024-07-30 13:28:30|21471.54|21471.54|21471.88|21471.88|21472.09|21472.09|21471.54|21471.54|0
1722346120000|2024-07-30 13:28:40|21471.83|21471.83|21471.85|21471.85|21471.94|21471.94|21471.81|21471.81|0
1722346130000|2024-07-30 13:28:50|21472.04|21472.04|21471.78|21471.78|21472.04|21472.04|21471.78|21471.78|0
1722346140000|2024-07-30 13:29:00|21471.69|21471.69|21471.4|21471.4|21471.69|21471.69|21471.4|21471.4|0
1722346150000|2024-07-30 13:29:10|21471.35|21471.35|21471.46|21471.46|21471.46|21471.46|21471.35|21471.35|0
1722346160000|2024-07-30 13:29:20|21471.4|21471.4|21471.56|21471.56|21471.6|21471.6|21471.4|21471.4|0
1722346170000|2024-07-30 13:29:30|21471.59|21471.59|21471.59|21471.59|21471.59|21471.59|21471.59|21471.59|0
1722346180000|2024-07-30 13:29:40|21471.71|21471.71|21471.67|21471.67|21471.71|21471.71|21471.67|21471.67|0
1722346190000|2024-07-30 13:29:50|21471.36|21471.36|21471.85|21471.85|21471.88|21471.88|21471.28|21471.28|0
1722346200000|2024-07-30 13:30:00|21471.71|21471.71|21470.83|21470.83|21471.71|21471.71|21470.83|21470.83|0
1722346210000|2024-07-30 13:30:10|21470.87|21470.87|21470.94|21470.94|21471|21471|21470.76|21470.76|0
1722346220000|2024-07-30 13:30:20|21471.1|21471.1|21470.78|21470.78|21471.1|21471.1|21470.75|21470.75|0
1722346230000|2024-07-30 13:30:30|21470.39|21470.39|21470.36|21470.36|21470.94|21470.94|21470.2|21470.2|0
1722346240000|2024-07-30 13:30:40|21470.06|21470.06|21470.22|21470.22|21470.3|21470.3|21469.91|21469.91|0
1722346250000|2024-07-30 13:30:50|21470.14|21470.14|21470.39|21470.39|21470.73|21470.73|21470.14|21470.14|0
1722346260000|2024-07-30 13:31:00|21469.79|21469.79|21469|21469|21469.79|21469.79|21469|21469|0
1722346270000|2024-07-30 13:31:10|21468.96|21468.96|21468.92|21468.92|21468.96|21468.96|21468.61|21468.61|0
1722346280000|2024-07-30 13:31:20|21468.83|21468.83|21469.02|21469.02|21469.02|21469.02|21468.83|21468.83|0
1722346290000|2024-07-30 13:31:30|21468.98|21468.98|21467.97|21467.97|21469.1|21469.1|21467.97|21467.97|0
1722346300000|2024-07-30 13:31:40|21468.12|21468.12|21469.88|21469.88|21469.88|21469.88|21468.12|21468.12|0
1722346310000|2024-07-30 13:31:50|21470.82|21470.82|21471.71|21471.71|21471.71|21471.71|21470.82|21470.82|0
1722346320000|2024-07-30 13:32:00|21471.78|21471.78|21472.78|21472.78|21472.78|21472.78|21471.66|21471.66|0
1722346330000|2024-07-30 13:32:10|21472.93|21472.93|21473.12|21473.12|21473.12|21473.12|21472.87|21472.87|0
1722346340000|2024-07-30 13:32:20|21473.26|21473.26|21473.83|21473.83|21473.83|21473.83|21473.26|21473.26|0
1722346350000|2024-07-30 13:32:30|21473.89|21473.89|21474.44|21474.44|21474.54|21474.54|21473.89|21473.89|0
1722346360000|2024-07-30 13:32:40|21474.33|21474.33|21474.25|21474.25|21474.33|21474.33|21474.06|21474.06|0
1722346370000|2024-07-30 13:32:50|21474.33|21474.33|21474.96|21474.96|21475.14|21475.14|21473.94|21473.94|0
1722346380000|2024-07-30 13:33:00|21475.18|21475.18|21476.07|21476.07|21476.07|21476.07|21475.18|21475.18|0
1722346390000|2024-07-30 13:33:10|21476.17|21476.17|21477.42|21477.42|21477.42|21477.42|21476.04|21476.04|0
1722346400000|2024-07-30 13:33:20|21477.6|21477.6|21478.41|21478.41|21478.73|21478.73|21477.6|21477.6|0
1722346410000|2024-07-30 13:33:30|21478.58|21478.58|21478.62|21478.62|21478.82|21478.82|21478.34|21478.34|0
1722346420000|2024-07-30 13:33:40|21478.18|21478.18|21479.22|21479.22|21479.22|21479.22|21478.18|21478.18|0
1722346430000|2024-07-30 13:33:50|21479.19|21479.19|21480.04|21480.04|21480.2|21480.2|21479.19|21479.19|0
1722346440000|2024-07-30 13:34:00|21480.17|21480.17|21480.94|21480.94|21480.98|21480.98|21480.11|21480.11|0
1722346450000|2024-07-30 13:34:10|21481.33|21481.33|21482.72|21482.72|21482.72|21482.72|21481.33|21481.33|0
1722346460000|2024-07-30 13:34:20|21482.94|21482.94|21482.61|21482.61|21482.94|21482.94|21482.61|21482.61|0
1722346470000|2024-07-30 13:34:30|21482.29|21482.29|21482.12|21482.12|21482.29|21482.29|21482.12|21482.12|0
1722346480000|2024-07-30 13:34:40|21482.25|21482.25|21481.83|21481.83|21482.25|21482.25|21481.5|21481.5|0
1722346490000|2024-07-30 13:34:50|21481.94|21481.94|21481.71|21481.71|21482.25|21482.25|21481.64|21481.64|0
1722346500000|2024-07-30 13:35:00|21481.3|21481.3|21481.15|21481.15|21481.37|21481.37|21480.91|21480.91|0
1722346510000|2024-07-30 13:35:10|21481.12|21481.12|21480.95|21480.95|21481.44|21481.44|21480.95|21480.95|0
1722346520000|2024-07-30 13:35:20|21480.31|21480.31|21478.92|21478.92|21480.31|21480.31|21478.89|21478.89|0
1722346530000|2024-07-30 13:35:30|21479.4|21479.4|21479.79|21479.79|21479.97|21479.97|21479.35|21479.35|0
1722346540000|2024-07-30 13:35:40|21479.94|21479.94|21480.89|21480.89|21480.89|21480.89|21479.94|21479.94|0
1722346550000|2024-07-30 13:35:50|21480.92|21480.92|21481.28|21481.28|21481.28|21481.28|21480.56|21480.56|0
1722346560000|2024-07-30 13:36:00|21481.31|21481.31|21482|21482|21482|21482|21481.31|21481.31|0
1722346570000|2024-07-30 13:36:10|21481.9|21481.9|21481.98|21481.98|21481.98|21481.98|21481.46|21481.46|0
1722346580000|2024-07-30 13:36:20|21481.9|21481.9|21481.59|21481.59|21481.93|21481.93|21481.59|21481.59|0
1722346590000|2024-07-30 13:36:30|21481.5|21481.5|21481.69|21481.69|21481.85|21481.85|21481.12|21481.12|0
1722346600000|2024-07-30 13:36:40|21481.8|21481.8|21482.45|21482.45|21482.45|21482.45|21481.8|21481.8|0
1722346610000|2024-07-30 13:36:50|21482.3|21482.3|21483|21483|21483|21483|21482.19|21482.19|0
1722346620000|2024-07-30 13:37:00|21483.05|21483.05|21482.42|21482.42|21483.05|21483.05|21482.42|21482.42|0
1722346630000|2024-07-30 13:37:10|21482.97|21482.97|21483.02|21483.02|21483.02|21483.02|21482.69|21482.69|0
1722346640000|2024-07-30 13:37:20|21483.36|21483.36|21483.44|21483.44|21483.59|21483.59|21483.36|21483.36|0
1722346650000|2024-07-30 13:37:30|21483.19|21483.19|21483.01|21483.01|21483.19|21483.19|21482.97|21482.97|0
1722346660000|2024-07-30 13:37:40|21482.98|21482.98|21483.97|21483.97|21483.97|21483.97|21482.94|21482.94|0
1722346670000|2024-07-30 13:37:50|21483.91|21483.91|21483.06|21483.06|21484.1|21484.1|21482.96|21482.96|0
1722346680000|2024-07-30 13:38:00|21483.01|21483.01|21483.33|21483.33|21483.38|21483.38|21483.01|21483.01|0
1722346690000|2024-07-30 13:38:10|21483.46|21483.46|21483.42|21483.42|21483.62|21483.62|21483.42|21483.42|0
1722346700000|2024-07-30 13:38:20|21483.5|21483.5|21484.64|21484.64|21484.64|21484.64|21483.5|21483.5|0
1722346710000|2024-07-30 13:38:30|21484.89|21484.89|21485.04|21485.04|21485.34|21485.34|21484.89|21484.89|0
1722346720000|2024-07-30 13:38:40|21484.96|21484.96|21485.14|21485.14|21485.19|21485.19|21484.96|21484.96|0
1722346730000|2024-07-30 13:38:50|21485.34|21485.34|21485.77|21485.77|21485.77|21485.77|21485.34|21485.34|0
1722346740000|2024-07-30 13:39:00|21485.87|21485.87|21487.57|21487.57|21487.63|21487.63|21485.87|21485.87|0
1722346750000|2024-07-30 13:39:10|21487.43|21487.43|21488.39|21488.39|21488.46|21488.46|21487.43|21487.43|0
1722346760000|2024-07-30 13:39:20|21488.5|21488.5|21489.1|21489.1|21489.1|21489.1|21488.5|21488.5|0
1722346770000|2024-07-30 13:39:30|21489.23|21489.23|21489.55|21489.55|21489.55|21489.55|21489.14|21489.14|0
1722346780000|2024-07-30 13:39:40|21490.03|21490.03|21491.76|21491.76|21491.76|21491.76|21490.03|21490.03|0
1722346790000|2024-07-30 13:39:50|21492.06|21492.06|21492.47|21492.47|21492.63|21492.63|21492.06|21492.06|0
1722346800000|2024-07-30 13:40:00|21493.1|21493.1|21494.47|21494.47|21494.62|21494.62|21493.1|21493.1|0
1722346810000|2024-07-30 13:40:10|21494.6|21494.6|21498.76|21498.76|21498.76|21498.76|21494.6|21494.6|0
1722346820000|2024-07-30 13:40:20|21498.89|21498.89|21499.47|21499.47|21499.55|21499.55|21498.89|21498.89|0
1722346830000|2024-07-30 13:40:30|21499.55|21499.55|21500.29|21500.29|21500.62|21500.62|21499.55|21499.55|0
1722346840000|2024-07-30 13:40:40|21500.24|21500.24|21499.92|21499.92|21500.27|21500.27|21499.92|21499.92|0
1722346850000|2024-07-30 13:40:50|21499.89|21499.89|21499.62|21499.62|21500.1|21500.1|21499.62|21499.62|0
1722346860000|2024-07-30 13:41:00|21499.37|21499.37|21499.67|21499.67|21499.67|21499.67|21499.12|21499.12|0
1722346870000|2024-07-30 13:41:10|21499.72|21499.72|21499.91|21499.91|21499.91|21499.91|21499.69|21499.69|0
1722346880000|2024-07-30 13:41:20|21499.85|21499.85|21500.35|21500.35|21500.35|21500.35|21499.82|21499.82|0
1722346890000|2024-07-30 13:41:30|21500.29|21500.29|21500.65|21500.65|21500.76|21500.76|21500.29|21500.29|0
1722346900000|2024-07-30 13:41:40|21500.52|21500.52|21500.44|21500.44|21500.52|21500.52|21499.92|21499.92|0
1722346910000|2024-07-30 13:41:50|21500.54|21500.54|21500.54|21500.54|21500.54|21500.54|21500.54|21500.54|0
1722346920000|2024-07-30 13:42:00|21500.66|21500.66|21500.47|21500.47|21500.75|21500.75|21500.47|21500.47|0
1722346930000|2024-07-30 13:42:10|21500.58|21500.58|21500.7|21500.7|21500.84|21500.84|21500.58|21500.58|0
1722346940000|2024-07-30 13:42:20|21500.79|21500.79|21500.31|21500.31|21500.79|21500.79|21499.98|21499.98|0
1722346950000|2024-07-30 13:42:30|21500.39|21500.39|21500.61|21500.61|21500.8|21500.8|21500.34|21500.34|0
1722346960000|2024-07-30 13:42:40|21500.54|21500.54|21500.54|21500.54|21500.54|21500.54|21500.54|21500.54|0
1722346970000|2024-07-30 13:42:50|21500.61|21500.61|21501.13|21501.13|21501.15|21501.15|21500.61|21500.61|0
1722346980000|2024-07-30 13:43:00|21500.92|21500.92|21501.52|21501.52|21501.56|21501.56|21500.92|21500.92|0
1722346990000|2024-07-30 13:43:10|21501.4|21501.4|21501.77|21501.77|21501.77|21501.77|21501.4|21501.4|0
1722347000000|2024-07-30 13:43:20|21502.11|21502.11|21502.78|21502.78|21502.81|21502.81|21502.11|21502.11|0
1722347010000|2024-07-30 13:43:30|21502.72|21502.72|21502.22|21502.22|21502.72|21502.72|21502.09|21502.09|0
1722347020000|2024-07-30 13:43:40|21502.46|21502.46|21504.09|21504.09|21504.09|21504.09|21502.46|21502.46|0
1722347030000|2024-07-30 13:43:50|21504.21|21504.21|21503.73|21503.73|21504.28|21504.28|21503.73|21503.73|0
1722347040000|2024-07-30 13:44:00|21503.82|21503.82|21503.85|21503.85|21504.02|21504.02|21503.82|21503.82|0
1722347050000|2024-07-30 13:44:10|21503.91|21503.91|21503.58|21503.58|21503.91|21503.91|21503.58|21503.58|0
1722347060000|2024-07-30 13:44:20|21503.65|21503.65|21504.59|21504.59|21504.59|21504.59|21503.65|21503.65|0
1722347070000|2024-07-30 13:44:30|21504.29|21504.29|21504.28|21504.28|21504.32|21504.32|21504.17|21504.17|0
1722347080000|2024-07-30 13:44:40|21504.21|21504.21|21504.1|21504.1|21504.21|21504.21|21503.87|21503.87|0
1722347090000|2024-07-30 13:44:50|21503.92|21503.92|21504.35|21504.35|21504.35|21504.35|21503.86|21503.86|0
1722347100000|2024-07-30 13:45:00|21504.52|21504.52|21504.19|21504.19|21504.77|21504.77|21504.19|21504.19|0
1722347110000|2024-07-30 13:45:10|21504.04|21504.04|21502.03|21502.03|21504.04|21504.04|21502.03|21502.03|0
1722347120000|2024-07-30 13:45:20|21501.86|21501.86|21500.55|21500.55|21501.86|21501.86|21500.31|21500.31|0
1722347130000|2024-07-30 13:45:30|21500.51|21500.51|21501.2|21501.2|21501.2|21501.2|21500.51|21500.51|0
1722347140000|2024-07-30 13:45:40|21501.37|21501.37|21501.04|21501.04|21501.5|21501.5|21500.98|21500.98|0
1722347150000|2024-07-30 13:45:50|21501.14|21501.14|21499.57|21499.57|21501.66|21501.66|21499.57|21499.57|0
1722347160000|2024-07-30 13:46:00|21499.35|21499.35|21499.08|21499.08|21499.53|21499.53|21499.03|21499.03|0
1722347170000|2024-07-30 13:46:10|21498.95|21498.95|21498.62|21498.62|21499.43|21499.43|21498.62|21498.62|0
1722347180000|2024-07-30 13:46:20|21498.96|21498.96|21499.21|21499.21|21499.46|21499.46|21498.96|21498.96|0
1722347190000|2024-07-30 13:46:30|21499.17|21499.17|21498.85|21498.85|21499.39|21499.39|21498.85|21498.85|0
1722347200000|2024-07-30 13:46:40|21498.47|21498.47|21497.38|21497.38|21498.47|21498.47|21497.38|21497.38|0
1722347210000|2024-07-30 13:46:50|21497.29|21497.29|21497.25|21497.25|21497.46|21497.46|21497.25|21497.25|0
1722347220000|2024-07-30 13:47:00|21497.07|21497.07|21496.99|21496.99|21497.08|21497.08|21496.73|21496.73|0
1722347230000|2024-07-30 13:47:10|21496.93|21496.93|21496.47|21496.47|21496.93|21496.93|21496.47|21496.47|0
1722347240000|2024-07-30 13:47:20|21496.36|21496.36|21496.06|21496.06|21496.44|21496.44|21495.89|21495.89|0
1722347250000|2024-07-30 13:47:30|21496.68|21496.68|21496.1|21496.1|21496.68|21496.68|21496.1|21496.1|0
1722347260000|2024-07-30 13:47:40|21496.63|21496.63|21497.11|21497.11|21497.22|21497.22|21496.51|21496.51|0
1722347270000|2024-07-30 13:47:50|21497.14|21497.14|21497.51|21497.51|21497.55|21497.55|21497.11|21497.11|0
1722347280000|2024-07-30 13:48:00|21497.63|21497.63|21497.25|21497.25|21497.74|21497.74|21497.25|21497.25|0
1722347290000|2024-07-30 13:48:10|21497.17|21497.17|21496.95|21496.95|21497.35|21497.35|21496.7|21496.7|0
1722347300000|2024-07-30 13:48:20|21497.07|21497.07|21497.12|21497.12|21497.12|21497.12|21497.04|21497.04|0
1722347310000|2024-07-30 13:48:30|21496.86|21496.86|21496.95|21496.95|21497.06|21497.06|21496.86|21496.86|0
1722347320000|2024-07-30 13:48:40|21496.84|21496.84|21496.96|21496.96|21497.01|21497.01|21496.27|21496.27|0
1722347330000|2024-07-30 13:48:50|21497.02|21497.02|21497.24|21497.24|21497.24|21497.24|21497.02|21497.02|0
1722347340000|2024-07-30 13:49:00|21497.01|21497.01|21497.15|21497.15|21497.27|21497.27|21496.97|21496.97|0
1722347350000|2024-07-30 13:49:10|21497.06|21497.06|21496.69|21496.69|21497.12|21497.12|21496.69|21496.69|0
1722347360000|2024-07-30 13:49:20|21496.5|21496.5|21496.55|21496.55|21496.78|21496.78|21496.4|21496.4|0
1722347370000|2024-07-30 13:49:30|21496.66|21496.66|21495.37|21495.37|21496.66|21496.66|21495.37|21495.37|0
1722347380000|2024-07-30 13:49:40|21495.21|21495.21|21494.67|21494.67|21495.21|21495.21|21494.67|21494.67|0
1722347390000|2024-07-30 13:49:50|21494.57|21494.57|21494.11|21494.11|21494.57|21494.57|21494.03|21494.03|0
1722347400000|2024-07-30 13:50:00|21494.02|21494.02|21493.14|21493.14|21494.02|21494.02|21493.05|21493.05|0
1722347410000|2024-07-30 13:50:10|21493.05|21493.05|21492.4|21492.4|21493.11|21493.11|21492.4|21492.4|0
1722347420000|2024-07-30 13:50:20|21492.35|21492.35|21491.24|21491.24|21492.35|21492.35|21491.19|21491.19|0
1722347430000|2024-07-30 13:50:30|21491.15|21491.15|21490.42|21490.42|21491.17|21491.17|21490.42|21490.42|0
1722347440000|2024-07-30 13:50:40|21490.52|21490.52|21490.56|21490.56|21490.56|21490.56|21490.43|21490.43|0
1722347450000|2024-07-30 13:50:50|21490.69|21490.69|21490.02|21490.02|21490.69|21490.69|21490.02|21490.02|0
1722347460000|2024-07-30 13:51:00|21489.94|21489.94|21490.09|21490.09|21490.09|21490.09|21489.94|21489.94|0
1722347470000|2024-07-30 13:51:10|21490.24|21490.24|21490.14|21490.14|21490.24|21490.24|21490.02|21490.02|0
1722347480000|2024-07-30 13:51:20|21490.3|21490.3|21489.6|21489.6|21490.3|21490.3|21489.56|21489.56|0
1722347490000|2024-07-30 13:51:30|21489.49|21489.49|21489.46|21489.46|21490.12|21490.12|21489.46|21489.46|0
1722347500000|2024-07-30 13:51:40|21489.34|21489.34|21489.11|21489.11|21489.44|21489.44|21489.11|21489.11|0
1722347510000|2024-07-30 13:51:50|21489.23|21489.23|21488.98|21488.98|21489.23|21489.23|21488.78|21488.78|0
1722347520000|2024-07-30 13:52:00|21488.73|21488.73|21488.81|21488.81|21488.87|21488.87|21488.53|21488.53|0
1722347530000|2024-07-30 13:52:10|21489.01|21489.01|21489.41|21489.41|21489.41|21489.41|21489.01|21489.01|0
1722347540000|2024-07-30 13:52:20|21489.21|21489.21|21489.19|21489.19|21489.21|21489.21|21489.13|21489.13|0
1722347550000|2024-07-30 13:52:30|21489.08|21489.08|21488.85|21488.85|21489.09|21489.09|21488.85|21488.85|0
1722347560000|2024-07-30 13:52:40|21488.89|21488.89|21489.07|21489.07|21489.66|21489.66|21488.89|21488.89|0
1722347570000|2024-07-30 13:52:50|21489.26|21489.26|21489.51|21489.51|21489.56|21489.56|21489.26|21489.26|0
1722347580000|2024-07-30 13:53:00|21489.57|21489.57|21489.79|21489.79|21489.98|21489.98|21489.57|21489.57|0
1722347590000|2024-07-30 13:53:10|21489.67|21489.67|21489.47|21489.47|21489.67|21489.67|21489.41|21489.41|0
1722347600000|2024-07-30 13:53:20|21489.56|21489.56|21489.31|21489.31|21489.63|21489.63|21489.31|21489.31|0
1722347610000|2024-07-30 13:53:30|21490|21490|21490.21|21490.21|21490.46|21490.46|21489.71|21489.71|0
1722347620000|2024-07-30 13:53:40|21490.29|21490.29|21490.17|21490.17|21490.41|21490.41|21490.17|21490.17|0
1722347630000|2024-07-30 13:53:50|21490.21|21490.21|21490.25|21490.25|21490.25|21490.25|21490.05|21490.05|0
1722347640000|2024-07-30 13:54:00|21490.21|21490.21|21488.65|21488.65|21490.21|21490.21|21488.65|21488.65|0
1722347650000|2024-07-30 13:54:10|21488.49|21488.49|21488.49|21488.49|21488.54|21488.54|21488.49|21488.49|0
1722347660000|2024-07-30 13:54:20|21488.32|21488.32|21488.88|21488.88|21488.88|21488.88|21488.28|21488.28|0
1722347670000|2024-07-30 13:54:30|21488.93|21488.93|21489.01|21489.01|21489.06|21489.06|21488.73|21488.73|0
1722347680000|2024-07-30 13:54:40|21488.97|21488.97|21488.84|21488.84|21488.97|21488.97|21488.71|21488.71|0
1722347690000|2024-07-30 13:54:50|21488.5|21488.5|21487.96|21487.96|21488.5|21488.5|21487.96|21487.96|0
1722347700000|2024-07-30 13:55:00|21487.91|21487.91|21487.09|21487.09|21488.43|21488.43|21487.09|21487.09|0
1722347710000|2024-07-30 13:55:10|21486.92|21486.92|21485.47|21485.47|21486.92|21486.92|21485.47|21485.47|0
1722347720000|2024-07-30 13:55:20|21485.4|21485.4|21484.04|21484.04|21485.4|21485.4|21484.04|21484.04|0
1722347730000|2024-07-30 13:55:30|21483.88|21483.88|21483.48|21483.48|21483.88|21483.88|21483.48|21483.48|0
1722347740000|2024-07-30 13:55:40|21483.46|21483.46|21482.93|21482.93|21483.46|21483.46|21482.93|21482.93|0
1722347750000|2024-07-30 13:55:50|21483.11|21483.11|21482.83|21482.83|21483.11|21483.11|21482.74|21482.74|0
1722347760000|2024-07-30 13:56:00|21482.78|21482.78|21483.23|21483.23|21483.27|21483.27|21482.78|21482.78|0
1722347770000|2024-07-30 13:56:10|21483.16|21483.16|21484.13|21484.13|21484.13|21484.13|21483.03|21483.03|0
1722347780000|2024-07-30 13:56:20|21484.44|21484.44|21484.57|21484.57|21484.84|21484.84|21484.39|21484.39|0
1722347790000|2024-07-30 13:56:30|21484.65|21484.65|21484.64|21484.64|21484.67|21484.67|21484.56|21484.56|0
1722347800000|2024-07-30 13:56:40|21484.87|21484.87|21484.96|21484.96|21484.98|21484.98|21484.83|21484.83|0
1722347810000|2024-07-30 13:56:50|21485.05|21485.05|21485.13|21485.13|21485.17|21485.17|21484.79|21484.79|0
1722347820000|2024-07-30 13:57:00|21485.1|21485.1|21485.3|21485.3|21485.3|21485.3|21485.08|21485.08|0
1722347830000|2024-07-30 13:57:10|21485.18|21485.18|21484.76|21484.76|21485.18|21485.18|21484.76|21484.76|0
1722347840000|2024-07-30 13:57:20|21484.65|21484.65|21483.67|21483.67|21484.65|21484.65|21483.67|21483.67|0
1722347850000|2024-07-30 13:57:30|21483.83|21483.83|21483.92|21483.92|21484.09|21484.09|21483.83|21483.83|0
1722347860000|2024-07-30 13:57:40|21483.99|21483.99|21484.27|21484.27|21484.35|21484.35|21483.99|21483.99|0
1722347870000|2024-07-30 13:57:50|21484.21|21484.21|21484.51|21484.51|21484.56|21484.56|21484.21|21484.21|0
1722347880000|2024-07-30 13:58:00|21484.68|21484.68|21484.74|21484.74|21484.82|21484.82|21484.53|21484.53|0
1722347890000|2024-07-30 13:58:10|21484.78|21484.78|21484.89|21484.89|21484.9|21484.9|21484.5|21484.5|0
1722347900000|2024-07-30 13:58:20|21484.99|21484.99|21485.01|21485.01|21485.01|21485.01|21484.86|21484.86|0
1722347910000|2024-07-30 13:58:30|21485.07|21485.07|21485.09|21485.09|21485.09|21485.09|21484.73|21484.73|0
1722347920000|2024-07-30 13:58:40|21485.36|21485.36|21485.16|21485.16|21485.4|21485.4|21485.16|21485.16|0
1722347930000|2024-07-30 13:58:50|21485.4|21485.4|21485.43|21485.43|21485.43|21485.43|21485.26|21485.26|0
1722347940000|2024-07-30 13:59:00|21485.51|21485.51|21485.8|21485.8|21485.8|21485.8|21485.51|21485.51|0
1722347950000|2024-07-30 13:59:10|21485.92|21485.92|21486.03|21486.03|21486.03|21486.03|21485.92|21485.92|0
1722347960000|2024-07-30 13:59:20|21485.79|21485.79|21485.35|21485.35|21485.87|21485.87|21485.35|21485.35|0
1722347970000|2024-07-30 13:59:30|21485.27|21485.27|21486.42|21486.42|21486.42|21486.42|21485.23|21485.23|0
1722347980000|2024-07-30 13:59:40|21486.29|21486.29|21486.93|21486.93|21487.27|21487.27|21486.21|21486.21|0
1722347990000|2024-07-30 13:59:50|21486.99|21486.99|21487.9|21487.9|21488.24|21488.24|21486.94|21486.94|0
1722348000000|2024-07-30 14:00:00|21487.81|21487.81|21486.79|21486.79|21487.87|21487.87|21486.02|21486.02|0
1722348010000|2024-07-30 14:00:10|21486.94|21486.94|21486.69|21486.69|21486.94|21486.94|21485.9|21485.9|0
1722348020000|2024-07-30 14:00:20|21486.84|21486.84|21487.2|21487.2|21487.47|21487.47|21486.77|21486.77|0
1722348030000|2024-07-30 14:00:30|21487.33|21487.33|21487.32|21487.32|21487.49|21487.49|21487.32|21487.32|0
1722348040000|2024-07-30 14:00:40|21487.39|21487.39|21487.79|21487.79|21487.79|21487.79|21487.39|21487.39|0
1722348050000|2024-07-30 14:00:50|21488.04|21488.04|21487.54|21487.54|21488.04|21488.04|21487.54|21487.54|0
1722348060000|2024-07-30 14:01:00|21487.45|21487.45|21488.34|21488.34|21488.34|21488.34|21487.45|21487.45|0
1722348070000|2024-07-30 14:01:10|21488.44|21488.44|21488.29|21488.29|21488.7|21488.7|21488.29|21488.29|0
1722348080000|2024-07-30 14:01:20|21488.24|21488.24|21488.32|21488.32|21488.32|21488.32|21488.24|21488.24|0
1722348090000|2024-07-30 14:01:30|21488.38|21488.38|21487.12|21487.12|21488.38|21488.38|21487.08|21487.08|0
1722348100000|2024-07-30 14:01:40|21487.07|21487.07|21486.78|21486.78|21487.22|21487.22|21486.78|21486.78|0
1722348110000|2024-07-30 14:01:50|21486.97|21486.97|21486.28|21486.28|21487.05|21487.05|21486.28|21486.28|0
1722348120000|2024-07-30 14:02:00|21486.37|21486.37|21485.18|21485.18|21486.49|21486.49|21485.18|21485.18|0
1722348130000|2024-07-30 14:02:10|21484.94|21484.94|21482.75|21482.75|21484.94|21484.94|21482.56|21482.56|0
1722348140000|2024-07-30 14:02:20|21482.88|21482.88|21482.38|21482.38|21482.88|21482.88|21482.37|21482.37|0
1722348150000|2024-07-30 14:02:30|21482.49|21482.49|21482.97|21482.97|21482.97|21482.97|21482.4|21482.4|0
1722348160000|2024-07-30 14:02:40|21483.14|21483.14|21483.22|21483.22|21483.22|21483.22|21482.7|21482.7|0
1722348170000|2024-07-30 14:02:50|21483.12|21483.12|21483.17|21483.17|21483.17|21483.17|21482.88|21482.88|0
1722348180000|2024-07-30 14:03:00|21483.27|21483.27|21483.14|21483.14|21483.46|21483.46|21483.14|21483.14|0
1722348190000|2024-07-30 14:03:10|21483.19|21483.19|21483.46|21483.46|21483.46|21483.46|21483.19|21483.19|0
1722348200000|2024-07-30 14:03:20|21483.55|21483.55|21483.52|21483.52|21483.69|21483.69|21483.27|21483.27|0
1722348210000|2024-07-30 14:03:30|21483.61|21483.61|21483.15|21483.15|21483.61|21483.61|21483.15|21483.15|0
1722348220000|2024-07-30 14:03:40|21483.07|21483.07|21483.21|21483.21|21483.27|21483.27|21483.03|21483.03|0
1722348230000|2024-07-30 14:03:50|21483.09|21483.09|21482.91|21482.91|21483.09|21483.09|21482.62|21482.62|0
1722348240000|2024-07-30 14:04:00|21482.96|21482.96|21482.86|21482.86|21482.96|21482.96|21482.73|21482.73|0
1722348250000|2024-07-30 14:04:10|21482.65|21482.65|21481.01|21481.01|21482.65|21482.65|21481.01|21481.01|0
1722348260000|2024-07-30 14:04:20|21480.89|21480.89|21479.87|21479.87|21480.89|21480.89|21479.87|21479.87|0
1722348270000|2024-07-30 14:04:30|21479.95|21479.95|21479.68|21479.68|21480|21480|21479.61|21479.61|0
1722348280000|2024-07-30 14:04:40|21479.56|21479.56|21478.38|21478.38|21479.56|21479.56|21478.38|21478.38|0
1722348290000|2024-07-30 14:04:50|21478.08|21478.08|21477.95|21477.95|21478.08|21478.08|21477.2|21477.2|0
1722348300000|2024-07-30 14:05:00|21478.12|21478.12|21478.58|21478.58|21478.58|21478.58|21478.09|21478.09|0
1722348310000|2024-07-30 14:05:10|21478.49|21478.49|21479.07|21479.07|21479.07|21479.07|21478.44|21478.44|0
1722348320000|2024-07-30 14:05:20|21479.19|21479.19|21478.78|21478.78|21479.25|21479.25|21478.78|21478.78|0
1722348330000|2024-07-30 14:05:30|21478.68|21478.68|21480.1|21480.1|21480.1|21480.1|21478.64|21478.64|0
1722348340000|2024-07-30 14:05:40|21480.01|21480.01|21480.54|21480.54|21480.85|21480.85|21479.93|21479.93|0
1722348350000|2024-07-30 14:05:50|21480.61|21480.61|21480.57|21480.57|21480.83|21480.83|21480.57|21480.57|0
1722348360000|2024-07-30 14:06:00|21480.93|21480.93|21481.39|21481.39|21481.83|21481.83|21480.93|21480.93|0
1722348370000|2024-07-30 14:06:10|21481.16|21481.16|21481.63|21481.63|21481.63|21481.63|21481.07|21481.07|0
1722348380000|2024-07-30 14:06:20|21481.57|21481.57|21480.84|21480.84|21481.63|21481.63|21480.84|21480.84|0
1722348390000|2024-07-30 14:06:30|21480.78|21480.78|21480.21|21480.21|21480.78|21480.78|21479.97|21479.97|0
1722348400000|2024-07-30 14:06:40|21480.44|21480.44|21480.62|21480.62|21480.62|21480.62|21480.27|21480.27|0
1722348410000|2024-07-30 14:06:50|21480.78|21480.78|21480.78|21480.78|21481.23|21481.23|21480.78|21480.78|0
1722348420000|2024-07-30 14:07:00|21480.87|21480.87|21481.03|21481.03|21481.18|21481.18|21480.87|21480.87|0
1722348430000|2024-07-30 14:07:10|21481.11|21481.11|21482.01|21482.01|21482.27|21482.27|21480.86|21480.86|0
1722348440000|2024-07-30 14:07:20|21482.42|21482.42|21482.14|21482.14|21482.66|21482.66|21482.13|21482.13|0
1722348450000|2024-07-30 14:07:30|21482.2|21482.2|21482.13|21482.13|21482.26|21482.26|21481.91|21481.91|0
1722348460000|2024-07-30 14:07:40|21482.23|21482.23|21482.22|21482.22|21482.3|21482.3|21482.08|21482.08|0
1722348470000|2024-07-30 14:07:50|21482.15|21482.15|21483.03|21483.03|21483.03|21483.03|21482.15|21482.15|0
1722348480000|2024-07-30 14:08:00|21483.18|21483.18|21483.26|21483.26|21483.26|21483.26|21483.18|21483.18|0
1722348490000|2024-07-30 14:08:10|21483.38|21483.38|21483.59|21483.59|21483.59|21483.59|21483.19|21483.19|0
1722348500000|2024-07-30 14:08:20|21483.68|21483.68|21484.11|21484.11|21484.2|21484.2|21483.68|21483.68|0
1722348510000|2024-07-30 14:08:30|21484.15|21484.15|21484.63|21484.63|21484.63|21484.63|21483.81|21483.81|0
1722348520000|2024-07-30 14:08:40|21484.55|21484.55|21484.43|21484.43|21484.68|21484.68|21484.43|21484.43|0
1722348530000|2024-07-30 14:08:50|21484.37|21484.37|21484.07|21484.07|21484.37|21484.37|21483.99|21483.99|0
1722348540000|2024-07-30 14:09:00|21484.12|21484.12|21483.67|21483.67|21484.12|21484.12|21483.67|21483.67|0
1722348550000|2024-07-30 14:09:10|21483.75|21483.75|21484.09|21484.09|21484.17|21484.17|21483.69|21483.69|0
1722348560000|2024-07-30 14:09:20|21482.86|21482.86|21481.54|21481.54|21482.86|21482.86|21481.54|21481.54|0
1722348570000|2024-07-30 14:09:30|21481.63|21481.63|21480.85|21480.85|21481.76|21481.76|21480.85|21480.85|0
1722348580000|2024-07-30 14:09:40|21480.88|21480.88|21480.71|21480.71|21480.93|21480.93|21480.66|21480.66|0
1722348590000|2024-07-30 14:09:50|21480.75|21480.75|21481.01|21481.01|21481.25|21481.25|21480.75|21480.75|0
1722348600000|2024-07-30 14:10:00|21481.28|21481.28|21480.47|21480.47|21481.28|21481.28|21480.04|21480.04|0
1722348610000|2024-07-30 14:10:10|21480.62|21480.62|21478.91|21478.91|21480.62|21480.62|21478.91|21478.91|0
1722348620000|2024-07-30 14:10:20|21478.94|21478.94|21477.19|21477.19|21478.94|21478.94|21477.19|21477.19|0
1722348630000|2024-07-30 14:10:30|21477.32|21477.32|21477.15|21477.15|21477.57|21477.57|21477.15|21477.15|0
1722348640000|2024-07-30 14:10:40|21476.85|21476.85|21476.45|21476.45|21477|21477|21476.14|21476.14|0
1722348650000|2024-07-30 14:10:50|21476.57|21476.57|21476.57|21476.57|21476.57|21476.57|21476.57|21476.57|0
1722348660000|2024-07-30 14:11:00|21476.45|21476.45|21476.17|21476.17|21476.45|21476.45|21476.17|21476.17|0
1722348670000|2024-07-30 14:11:10|21476.26|21476.26|21475.37|21475.37|21476.26|21476.26|21475.37|21475.37|0
1722348680000|2024-07-30 14:11:20|21475.54|21475.54|21475.03|21475.03|21475.65|21475.65|21475.03|21475.03|0
1722348690000|2024-07-30 14:11:30|21475.11|21475.11|21474.8|21474.8|21475.27|21475.27|21474.8|21474.8|0
1722348700000|2024-07-30 14:11:40|21474.92|21474.92|21474.63|21474.63|21474.92|21474.92|21474.38|21474.38|0
1722348710000|2024-07-30 14:11:50|21474.42|21474.42|21475.52|21475.52|21475.52|21475.52|21474.34|21474.34|0
1722348720000|2024-07-30 14:12:00|21475.57|21475.57|21475.22|21475.22|21475.65|21475.65|21475.22|21475.22|0
1722348730000|2024-07-30 14:12:10|21475.33|21475.33|21475.53|21475.53|21475.58|21475.58|21475.26|21475.26|0
1722348740000|2024-07-30 14:12:20|21475.62|21475.62|21474.95|21474.95|21475.65|21475.65|21474.95|21474.95|0
1722348750000|2024-07-30 14:12:30|21475.02|21475.02|21475.16|21475.16|21475.32|21475.32|21474.99|21474.99|0
1722348760000|2024-07-30 14:12:40|21475.03|21475.03|21475.78|21475.78|21475.78|21475.78|21474.96|21474.96|0
1722348770000|2024-07-30 14:12:50|21475.61|21475.61|21475.31|21475.31|21475.61|21475.61|21475.31|21475.31|0
1722348780000|2024-07-30 14:13:00|21475.3|21475.3|21475.18|21475.18|21475.36|21475.36|21475.18|21475.18|0
1722348790000|2024-07-30 14:13:10|21475.29|21475.29|21476.09|21476.09|21476.09|21476.09|21475.29|21475.29|0
1722348800000|2024-07-30 14:13:20|21476.27|21476.27|21476.3|21476.3|21476.67|21476.67|21476.26|21476.26|0
1722348810000|2024-07-30 14:13:30|21476.39|21476.39|21477.08|21477.08|21477.12|21477.12|21476.31|21476.31|0
1722348820000|2024-07-30 14:13:40|21477.26|21477.26|21477.09|21477.09|21477.26|21477.26|21477.09|21477.09|0
1722348830000|2024-07-30 14:13:50|21477.05|21477.05|21476.52|21476.52|21477.05|21477.05|21476.52|21476.52|0
1722348840000|2024-07-30 14:14:00|21476.55|21476.55|21476.36|21476.36|21476.62|21476.62|21476.36|21476.36|0
1722348850000|2024-07-30 14:14:10|21476.33|21476.33|21476.06|21476.06|21476.38|21476.38|21475.91|21475.91|0
1722348860000|2024-07-30 14:14:20|21476.32|21476.32|21476.63|21476.63|21476.63|21476.63|21476.32|21476.32|0
1722348870000|2024-07-30 14:14:30|21476.62|21476.62|21477.52|21477.52|21477.52|21477.52|21476.49|21476.49|0
1722348880000|2024-07-30 14:14:40|21477.57|21477.57|21477.53|21477.53|21477.7|21477.7|21477.53|21477.53|0
1722348890000|2024-07-30 14:14:50|21477.86|21477.86|21477.72|21477.72|21477.86|21477.86|21477.72|21477.72|0
1722348900000|2024-07-30 14:15:00|21477.89|21477.89|21478.96|21478.96|21478.96|21478.96|21477.72|21477.72|0
1722348910000|2024-07-30 14:15:10|21479.19|21479.19|21479.46|21479.46|21479.57|21479.57|21479.19|21479.19|0
1722348920000|2024-07-30 14:15:20|21479.22|21479.22|21479.41|21479.41|21479.41|21479.41|21479.13|21479.13|0
1722348930000|2024-07-30 14:15:30|21479.49|21479.49|21480.55|21480.55|21480.55|21480.55|21479.49|21479.49|0
1722348940000|2024-07-30 14:15:40|21480.72|21480.72|21482.27|21482.27|21482.27|21482.27|21480.72|21480.72|0
1722348950000|2024-07-30 14:15:50|21482.37|21482.37|21483.62|21483.62|21483.72|21483.72|21482.37|21482.37|0
1722348960000|2024-07-30 14:16:00|21483.73|21483.73|21484.12|21484.12|21484.38|21484.38|21483.73|21483.73|0
1722348970000|2024-07-30 14:16:10|21484.29|21484.29|21483.95|21483.95|21484.44|21484.44|21483.95|21483.95|0
1722348980000|2024-07-30 14:16:20|21484.11|21484.11|21484.16|21484.16|21484.25|21484.25|21484.11|21484.11|0
1722348990000|2024-07-30 14:16:30|21484.28|21484.28|21484.33|21484.33|21484.44|21484.44|21484.27|21484.27|0
1722349000000|2024-07-30 14:16:40|21484.3|21484.3|21484.58|21484.58|21484.97|21484.97|21484.19|21484.19|0
1722349010000|2024-07-30 14:16:50|21484.5|21484.5|21485.29|21485.29|21485.29|21485.29|21484.5|21484.5|0
1722349020000|2024-07-30 14:17:00|21485.44|21485.44|21486.27|21486.27|21486.32|21486.32|21485.43|21485.43|0
1722349030000|2024-07-30 14:17:10|21486.23|21486.23|21486.29|21486.29|21486.63|21486.63|21485.85|21485.85|0
1722349040000|2024-07-30 14:17:20|21486.59|21486.59|21487.48|21487.48|21487.48|21487.48|21486.07|21486.07|0
1722349050000|2024-07-30 14:17:30|21487.62|21487.62|21487.73|21487.73|21488|21488|21487.58|21487.58|0
1722349060000|2024-07-30 14:17:40|21487.76|21487.76|21487.87|21487.87|21487.87|21487.87|21487.76|21487.76|0
1722349070000|2024-07-30 14:17:50|21488.13|21488.13|21488.32|21488.32|21488.46|21488.46|21487.9|21487.9|0
1722349080000|2024-07-30 14:18:00|21488.28|21488.28|21487.89|21487.89|21488.36|21488.36|21487.89|21487.89|0
1722349090000|2024-07-30 14:18:10|21487.94|21487.94|21487.43|21487.43|21487.94|21487.94|21487.43|21487.43|0
1722349100000|2024-07-30 14:18:20|21487.34|21487.34|21487.69|21487.69|21487.69|21487.69|21487.31|21487.31|0
1722349110000|2024-07-30 14:18:30|21487.56|21487.56|21487.64|21487.64|21487.64|21487.64|21487.56|21487.56|0
1722349120000|2024-07-30 14:18:40|21487.74|21487.74|21486.42|21486.42|21487.74|21487.74|21486.42|21486.42|0
1722349130000|2024-07-30 14:18:50|21486.45|21486.45|21486.69|21486.69|21486.69|21486.69|21486.45|21486.45|0
1722349140000|2024-07-30 14:19:00|21486.73|21486.73|21487.12|21487.12|21487.13|21487.13|21486.73|21486.73|0
1722349150000|2024-07-30 14:19:10|21487.01|21487.01|21487.23|21487.23|21487.41|21487.41|21487.01|21487.01|0
1722349160000|2024-07-30 14:19:20|21487.35|21487.35|21488.21|21488.21|21488.27|21488.27|21487.35|21487.35|0
1722349170000|2024-07-30 14:19:30|21488.33|21488.33|21488.95|21488.95|21489.26|21489.26|21488.25|21488.25|0
1722349180000|2024-07-30 14:19:40|21488.71|21488.71|21489.21|21489.21|21489.21|21489.21|21488.71|21488.71|0
1722349190000|2024-07-30 14:19:50|21489.15|21489.15|21488.66|21488.66|21489.15|21489.15|21488.66|21488.66|0
1722349200000|2024-07-30 14:20:00|21488.79|21488.79|21489.16|21489.16|21489.35|21489.35|21488.39|21488.39|0
1722349210000|2024-07-30 14:20:10|21488.95|21488.95|21489.55|21489.55|21489.55|21489.55|21488.74|21488.74|0
1722349220000|2024-07-30 14:20:20|21489.69|21489.69|21490.88|21490.88|21490.88|21490.88|21489.69|21489.69|0
1722349230000|2024-07-30 14:20:30|21490.7|21490.7|21491.29|21491.29|21491.29|21491.29|21490.57|21490.57|0
1722349240000|2024-07-30 14:20:40|21491.6|21491.6|21491.71|21491.71|21491.71|21491.71|21491.2|21491.2|0
1722349250000|2024-07-30 14:20:50|21491.59|21491.59|21492.15|21492.15|21492.15|21492.15|21491.53|21491.53|0
1722349260000|2024-07-30 14:21:00|21492.21|21492.21|21492.72|21492.72|21492.72|21492.72|21492.16|21492.16|0
1722349270000|2024-07-30 14:21:10|21492.77|21492.77|21492.82|21492.82|21492.9|21492.9|21492.63|21492.63|0
1722349280000|2024-07-30 14:21:20|21492.7|21492.7|21492.9|21492.9|21493.02|21493.02|21492.7|21492.7|0
1722349290000|2024-07-30 14:21:30|21492.79|21492.79|21492.44|21492.44|21493.29|21493.29|21492.44|21492.44|0
1722349300000|2024-07-30 14:21:40|21492.22|21492.22|21492|21492|21492.22|21492.22|21491.87|21491.87|0
1722349310000|2024-07-30 14:21:50|21491.97|21491.97|21492.05|21492.05|21492.18|21492.18|21491.88|21491.88|0
1722349320000|2024-07-30 14:22:00|21491.77|21491.77|21491.12|21491.12|21491.77|21491.77|21491.12|21491.12|0
1722349330000|2024-07-30 14:22:10|21491.19|21491.19|21492.93|21492.93|21492.93|21492.93|21491.19|21491.19|0
1722349340000|2024-07-30 14:22:20|21493.04|21493.04|21493.21|21493.21|21493.23|21493.23|21493.02|21493.02|0
1722349350000|2024-07-30 14:22:30|21493.37|21493.37|21493.16|21493.16|21493.4|21493.4|21493.16|21493.16|0
1722349360000|2024-07-30 14:22:40|21492.97|21492.97|21492.77|21492.77|21493.38|21493.38|21492.77|21492.77|0
1722349370000|2024-07-30 14:22:50|21492.86|21492.86|21492.76|21492.76|21492.86|21492.86|21492.67|21492.67|0
1722349380000|2024-07-30 14:23:00|21492.58|21492.58|21492.86|21492.86|21492.86|21492.86|21492.58|21492.58|0
1722349390000|2024-07-30 14:23:10|21492.69|21492.69|21492.85|21492.85|21493.03|21493.03|21492.66|21492.66|0
1722349400000|2024-07-30 14:23:20|21493.13|21493.13|21493.1|21493.1|21493.4|21493.4|21493.1|21493.1|0
1722349410000|2024-07-30 14:23:30|21493.22|21493.22|21494.49|21494.49|21494.49|21494.49|21493.22|21493.22|0
1722349420000|2024-07-30 14:23:40|21494.54|21494.54|21494.55|21494.55|21495.02|21495.02|21494.49|21494.49|0
1722349430000|2024-07-30 14:23:50|21494.58|21494.58|21494.86|21494.86|21494.86|21494.86|21494.45|21494.45|0
1722349440000|2024-07-30 14:24:00|21494.75|21494.75|21495.01|21495.01|21495.06|21495.06|21494.47|21494.47|0
1722349450000|2024-07-30 14:24:10|21495.2|21495.2|21495.43|21495.43|21495.48|21495.48|21495.15|21495.15|0
1722349460000|2024-07-30 14:24:20|21495.51|21495.51|21496|21496|21496|21496|21495.51|21495.51|0
1722349470000|2024-07-30 14:24:30|21496.08|21496.08|21496.51|21496.51|21496.51|21496.51|21496.08|21496.08|0
1722349480000|2024-07-30 14:24:40|21496.43|21496.43|21496.77|21496.77|21496.81|21496.81|21496.3|21496.3|0
1722349490000|2024-07-30 14:24:50|21496.68|21496.68|21496.94|21496.94|21496.94|21496.94|21496.5|21496.5|0
1722349500000|2024-07-30 14:25:00|21497.02|21497.02|21497.76|21497.76|21497.76|21497.76|21497.02|21497.02|0
1722349510000|2024-07-30 14:25:10|21497.6|21497.6|21498.46|21498.46|21498.46|21498.46|21497.6|21497.6|0
1722349520000|2024-07-30 14:25:20|21498.5|21498.5|21497.91|21497.91|21498.58|21498.58|21497.86|21497.86|0
1722349530000|2024-07-30 14:25:30|21497.72|21497.72|21498.46|21498.46|21498.46|21498.46|21497.69|21497.69|0
1722349540000|2024-07-30 14:25:40|21498.6|21498.6|21499.14|21499.14|21499.14|21499.14|21498.6|21498.6|0
1722349550000|2024-07-30 14:25:50|21499.33|21499.33|21499.65|21499.65|21499.65|21499.65|21499.33|21499.33|0
1722349560000|2024-07-30 14:26:00|21499.78|21499.78|21499.81|21499.81|21500.06|21500.06|21499.5|21499.5|0
1722349570000|2024-07-30 14:26:10|21499.72|21499.72|21499.84|21499.84|21499.94|21499.94|21499.11|21499.11|0
1722349580000|2024-07-30 14:26:20|21500.02|21500.02|21500.39|21500.39|21500.39|21500.39|21500.02|21500.02|0
1722349590000|2024-07-30 14:26:30|21500.34|21500.34|21501.2|21501.2|21501.2|21501.2|21500.34|21500.34|0
1722349600000|2024-07-30 14:26:40|21501.26|21501.26|21501.93|21501.93|21502.02|21502.02|21501.26|21501.26|0
1722349610000|2024-07-30 14:26:50|21501.97|21501.97|21501.11|21501.11|21501.97|21501.97|21501.11|21501.11|0
1722349620000|2024-07-30 14:27:00|21500.92|21500.92|21501.38|21501.38|21501.49|21501.49|21500.92|21500.92|0
1722349630000|2024-07-30 14:27:10|21501.23|21501.23|21501.44|21501.44|21501.67|21501.67|21501.22|21501.22|0
1722349640000|2024-07-30 14:27:20|21501.24|21501.24|21501.38|21501.38|21501.38|21501.38|21501.24|21501.24|0
1722349650000|2024-07-30 14:27:30|21501.9|21501.9|21502.45|21502.45|21502.51|21502.51|21501.9|21501.9|0
1722349660000|2024-07-30 14:27:40|21502.59|21502.59|21503.58|21503.58|21503.66|21503.66|21502.52|21502.52|0
1722349670000|2024-07-30 14:27:50|21503.67|21503.67|21503.99|21503.99|21503.99|21503.99|21503.49|21503.49|0
1722349680000|2024-07-30 14:28:00|21503.9|21503.9|21503.91|21503.91|21504|21504|21503.86|21503.86|0
1722349690000|2024-07-30 14:28:10|21504|21504|21504.36|21504.36|21504.52|21504.52|21503.99|21503.99|0
1722349700000|2024-07-30 14:28:20|21504.48|21504.48|21503.99|21503.99|21504.48|21504.48|21503.92|21503.92|0
1722349710000|2024-07-30 14:28:30|21504.38|21504.38|21504.59|21504.59|21504.86|21504.86|21504.38|21504.38|0
1722349720000|2024-07-30 14:28:40|21504.68|21504.68|21504.13|21504.13|21504.68|21504.68|21504.13|21504.13|0
1722349730000|2024-07-30 14:28:50|21504.3|21504.3|21504.67|21504.67|21504.88|21504.88|21504.3|21504.3|0
1722349740000|2024-07-30 14:29:00|21504.86|21504.86|21504.59|21504.59|21504.94|21504.94|21504.59|21504.59|0
1722349750000|2024-07-30 14:29:10|21504.66|21504.66|21504.59|21504.59|21504.73|21504.73|21504.52|21504.52|0
1722349760000|2024-07-30 14:29:20|21504.53|21504.53|21504.57|21504.57|21504.62|21504.62|21504.33|21504.33|0
1722349770000|2024-07-30 14:29:30|21504.69|21504.69|21504.78|21504.78|21504.95|21504.95|21504.56|21504.56|0
1722349780000|2024-07-30 14:29:40|21504.84|21504.84|21505.08|21505.08|21505.15|21505.15|21504.72|21504.72|0
1722349790000|2024-07-30 14:29:50|21505.04|21505.04|21505.38|21505.38|21505.38|21505.38|21504.98|21504.98|0
1722349800000|2024-07-30 14:30:00|21505.42|21505.42|21505.4|21505.4|21505.42|21505.42|21504.89|21504.89|0
1722349810000|2024-07-30 14:30:10|21505.3|21505.3|21504.41|21504.41|21505.38|21505.38|21504.41|21504.41|0
1722349820000|2024-07-30 14:30:20|21504.65|21504.65|21504.66|21504.66|21504.72|21504.72|21504.5|21504.5|0
1722349830000|2024-07-30 14:30:30|21504.78|21504.78|21505.11|21505.11|21505.37|21505.37|21504.78|21504.78|0
1722349840000|2024-07-30 14:30:40|21505.26|21505.26|21505.11|21505.11|21505.52|21505.52|21505.04|21505.04|0
1722349850000|2024-07-30 14:30:50|21505|21505|21504.68|21504.68|21505|21505|21504.58|21504.58|0
1722349860000|2024-07-30 14:31:00|21504.72|21504.72|21504.86|21504.86|21504.87|21504.87|21504.43|21504.43|0
1722349870000|2024-07-30 14:31:10|21504.77|21504.77|21505.61|21505.61|21505.61|21505.61|21504.77|21504.77|0
1722349880000|2024-07-30 14:31:20|21505.71|21505.71|21505.68|21505.68|21505.82|21505.82|21505.57|21505.57|0
1722349890000|2024-07-30 14:31:30|21505.56|21505.56|21505.54|21505.54|21505.56|21505.56|21505.21|21505.21|0
1722349900000|2024-07-30 14:31:40|21505.61|21505.61|21506.49|21506.49|21506.58|21506.58|21505.61|21505.61|0
1722349910000|2024-07-30 14:31:50|21506.38|21506.38|21506.98|21506.98|21506.98|21506.98|21506.38|21506.38|0
1722349920000|2024-07-30 14:32:00|21506.85|21506.85|21507.12|21507.12|21507.14|21507.14|21506.5|21506.5|0
1722349930000|2024-07-30 14:32:10|21507|21507|21507.21|21507.21|21507.3|21507.3|21506.93|21506.93|0
1722349940000|2024-07-30 14:32:20|21507.46|21507.46|21507.68|21507.68|21507.71|21507.71|21507.28|21507.28|0
1722349950000|2024-07-30 14:32:30|21507.84|21507.84|21507.77|21507.77|21508.13|21508.13|21507.21|21507.21|0
1722349960000|2024-07-30 14:32:40|21507.66|21507.66|21507.81|21507.81|21508.08|21508.08|21507.66|21507.66|0
1722349970000|2024-07-30 14:32:50|21507.93|21507.93|21508.17|21508.17|21508.17|21508.17|21507.78|21507.78|0
1722349980000|2024-07-30 14:33:00|21508.34|21508.34|21508.5|21508.5|21508.55|21508.55|21508.34|21508.34|0
1722349990000|2024-07-30 14:33:10|21508.42|21508.42|21508.66|21508.66|21508.67|21508.67|21508.42|21508.42|0
1722350000000|2024-07-30 14:33:20|21508.83|21508.83|21507.43|21507.43|21508.83|21508.83|21507.43|21507.43|0
1722350010000|2024-07-30 14:33:30|21507.6|21507.6|21507.95|21507.95|21507.95|21507.95|21507.53|21507.53|0
1722350020000|2024-07-30 14:33:40|21507.8|21507.8|21507.5|21507.5|21507.8|21507.8|21507.5|21507.5|0
1722350030000|2024-07-30 14:33:50|21507.46|21507.46|21506.83|21506.83|21507.55|21507.55|21506.83|21506.83|0
1722350040000|2024-07-30 14:34:00|21506.77|21506.77|21506.06|21506.06|21506.89|21506.89|21506.03|21506.03|0
1722350050000|2024-07-30 14:34:10|21506.13|21506.13|21505.94|21505.94|21506.32|21506.32|21505.94|21505.94|0
1722350060000|2024-07-30 14:34:20|21506.13|21506.13|21505.51|21505.51|21506.13|21506.13|21505.51|21505.51|0
1722350070000|2024-07-30 14:34:30|21505.32|21505.32|21505.28|21505.28|21505.33|21505.33|21505.05|21505.05|0
1722350080000|2024-07-30 14:34:40|21505.37|21505.37|21505.72|21505.72|21505.75|21505.75|21505.05|21505.05|0
1722350090000|2024-07-30 14:34:50|21505.78|21505.78|21504.3|21504.3|21506.06|21506.06|21504.3|21504.3|0
1722350100000|2024-07-30 14:35:00|21504.23|21504.23|21504.24|21504.24|21504.49|21504.49|21504.13|21504.13|0
1722350110000|2024-07-30 14:35:10|21504.43|21504.43|21503.32|21503.32|21504.56|21504.56|21503.32|21503.32|0
1722350120000|2024-07-30 14:35:20|21503.17|21503.17|21501.92|21501.92|21503.29|21503.29|21501.83|21501.83|0
1722350130000|2024-07-30 14:35:30|21501.87|21501.87|21500.26|21500.26|21501.95|21501.95|21500.26|21500.26|0
1722350140000|2024-07-30 14:35:40|21500.19|21500.19|21500.43|21500.43|21500.49|21500.49|21500.19|21500.19|0
1722350150000|2024-07-30 14:35:50|21500.56|21500.56|21500.11|21500.11|21500.83|21500.83|21500.11|21500.11|0
1722350160000|2024-07-30 14:36:00|21500.2|21500.2|21499.84|21499.84|21500.28|21500.28|21499.81|21499.81|0
1722350170000|2024-07-30 14:36:10|21499.6|21499.6|21499.28|21499.28|21499.6|21499.6|21499.28|21499.28|0
1722350180000|2024-07-30 14:36:20|21499.23|21499.23|21498.83|21498.83|21499.23|21499.23|21498.76|21498.76|0
1722350190000|2024-07-30 14:36:30|21498.87|21498.87|21497.84|21497.84|21498.87|21498.87|21497.74|21497.74|0
1722350200000|2024-07-30 14:36:40|21497.9|21497.9|21498.21|21498.21|21498.64|21498.64|21497.9|21497.9|0
1722350210000|2024-07-30 14:36:50|21497.68|21497.68|21498.03|21498.03|21498.03|21498.03|21497.62|21497.62|0
1722350220000|2024-07-30 14:37:00|21498.06|21498.06|21497.61|21497.61|21498.06|21498.06|21497.61|21497.61|0
1722350230000|2024-07-30 14:37:10|21497.68|21497.68|21497.66|21497.66|21497.83|21497.83|21497.66|21497.66|0
1722350240000|2024-07-30 14:37:20|21497.58|21497.58|21498.35|21498.35|21498.35|21498.35|21497.49|21497.49|0
1722350250000|2024-07-30 14:37:30|21498.53|21498.53|21497.63|21497.63|21498.53|21498.53|21497.63|21497.63|0
1722350260000|2024-07-30 14:37:40|21497.59|21497.59|21497.56|21497.56|21497.64|21497.64|21497.38|21497.38|0
1722350270000|2024-07-30 14:37:50|21497.59|21497.59|21497.78|21497.78|21497.86|21497.86|21497.59|21497.59|0
1722350280000|2024-07-30 14:38:00|21497.75|21497.75|21497.84|21497.84|21498.02|21498.02|21497.69|21497.69|0
1722350290000|2024-07-30 14:38:10|21497.97|21497.97|21498.2|21498.2|21498.2|21498.2|21497.79|21497.79|0
1722350300000|2024-07-30 14:38:20|21498.24|21498.24|21497.87|21497.87|21498.24|21498.24|21497.87|21497.87|0
1722350310000|2024-07-30 14:38:30|21497.68|21497.68|21497.68|21497.68|21498.07|21498.07|21497.47|21497.47|0
1722350320000|2024-07-30 14:38:40|21497.38|21497.38|21497.07|21497.07|21497.38|21497.38|21497.05|21497.05|0
1722350330000|2024-07-30 14:38:50|21496.76|21496.76|21496.49|21496.49|21496.88|21496.88|21496.49|21496.49|0
1722350340000|2024-07-30 14:39:00|21496.28|21496.28|21496.41|21496.41|21496.58|21496.58|21496.19|21496.19|0
1722350350000|2024-07-30 14:39:10|21495.72|21495.72|21495.74|21495.74|21495.8|21495.8|21495.63|21495.63|0
1722350360000|2024-07-30 14:39:20|21495.87|21495.87|21496.32|21496.32|21496.32|21496.32|21495.87|21495.87|0
1722350370000|2024-07-30 14:39:30|21496.48|21496.48|21497.16|21497.16|21497.22|21497.22|21496.48|21496.48|0
1722350380000|2024-07-30 14:39:40|21497.48|21497.48|21498.77|21498.77|21498.77|21498.77|21497.41|21497.41|0
1722350390000|2024-07-30 14:39:50|21498.84|21498.84|21499.15|21499.15|21499.18|21499.18|21498.75|21498.75|0
1722350400000|2024-07-30 14:40:00|21498.96|21498.96|21499.16|21499.16|21499.24|21499.24|21498.96|21498.96|0
1722350410000|2024-07-30 14:40:10|21499.32|21499.32|21498.98|21498.98|21499.38|21499.38|21498.82|21498.82|0
1722350420000|2024-07-30 14:40:20|21499.05|21499.05|21498.75|21498.75|21499.05|21499.05|21498.33|21498.33|0
1722350430000|2024-07-30 14:40:30|21498.85|21498.85|21499.1|21499.1|21499.21|21499.21|21498.85|21498.85|0
1722350440000|2024-07-30 14:40:40|21498.97|21498.97|21498.79|21498.79|21498.97|21498.97|21498.61|21498.61|0
1722350450000|2024-07-30 14:40:50|21498.49|21498.49|21499.06|21499.06|21499.06|21499.06|21498.49|21498.49|0
1722350460000|2024-07-30 14:41:00|21499.17|21499.17|21499.6|21499.6|21499.6|21499.6|21499.17|21499.17|0
1722350470000|2024-07-30 14:41:10|21499.68|21499.68|21499.84|21499.84|21499.84|21499.84|21499.68|21499.68|0
1722350480000|2024-07-30 14:41:20|21499.88|21499.88|21499.7|21499.7|21499.96|21499.96|21499.39|21499.39|0
1722350490000|2024-07-30 14:41:30|21499.82|21499.82|21499.26|21499.26|21499.82|21499.82|21499.26|21499.26|0
1722350500000|2024-07-30 14:41:40|21499.09|21499.09|21499.02|21499.02|21499.26|21499.26|21498.91|21498.91|0
1722350510000|2024-07-30 14:41:50|21499.14|21499.14|21499.32|21499.32|21499.38|21499.38|21499.14|21499.14|0
1722350520000|2024-07-30 14:42:00|21499.48|21499.48|21499.25|21499.25|21499.48|21499.48|21499.03|21499.03|0
1722350530000|2024-07-30 14:42:10|21499.09|21499.09|21499.19|21499.19|21499.36|21499.36|21499.09|21499.09|0
1722350540000|2024-07-30 14:42:20|21499.31|21499.31|21499.21|21499.21|21499.69|21499.69|21499.16|21499.16|0
1722350550000|2024-07-30 14:42:30|21499.09|21499.09|21499.02|21499.02|21499.09|21499.09|21498.97|21498.97|0
1722350560000|2024-07-30 14:42:40|21498.97|21498.97|21498.93|21498.93|21498.98|21498.98|21498.76|21498.76|0
1722350570000|2024-07-30 14:42:50|21498.9|21498.9|21499.24|21499.24|21499.24|21499.24|21498.82|21498.82|0
1722350580000|2024-07-30 14:43:00|21499.16|21499.16|21501.06|21501.06|21501.06|21501.06|21499.01|21499.01|0
1722350590000|2024-07-30 14:43:10|21501.18|21501.18|21500.46|21500.46|21501.18|21501.18|21500.46|21500.46|0
1722350600000|2024-07-30 14:43:20|21500.37|21500.37|21500.57|21500.57|21500.57|21500.57|21500.33|21500.33|0
1722350610000|2024-07-30 14:43:30|21500.63|21500.63|21500.65|21500.65|21500.76|21500.76|21500.4|21500.4|0
1722350620000|2024-07-30 14:43:40|21500.59|21500.59|21500.71|21500.71|21500.71|21500.71|21500.59|21500.59|0
1722350630000|2024-07-30 14:43:50|21501.06|21501.06|21500.71|21500.71|21501.06|21501.06|21500.65|21500.65|0
1722350640000|2024-07-30 14:44:00|21500.58|21500.58|21501.53|21501.53|21501.53|21501.53|21500.54|21500.54|0
1722350650000|2024-07-30 14:44:10|21501.47|21501.47|21502.55|21502.55|21502.55|21502.55|21501.32|21501.32|0
1722350660000|2024-07-30 14:44:20|21502.48|21502.48|21502.31|21502.31|21502.52|21502.52|21502.14|21502.14|0
1722350670000|2024-07-30 14:44:30|21502.39|21502.39|21502.56|21502.56|21502.88|21502.88|21502.39|21502.39|0
1722350680000|2024-07-30 14:44:40|21502.91|21502.91|21503.31|21503.31|21503.31|21503.31|21502.69|21502.69|0
1722350690000|2024-07-30 14:44:50|21503.19|21503.19|21503.46|21503.46|21503.77|21503.77|21503.19|21503.19|0
1722350700000|2024-07-30 14:45:00|21503.66|21503.66|21504.66|21504.66|21504.66|21504.66|21503.55|21503.55|0
1722350710000|2024-07-30 14:45:10|21504.78|21504.78|21504.68|21504.68|21505.22|21505.22|21504.56|21504.56|0
1722350720000|2024-07-30 14:45:20|21504.78|21504.78|21504.68|21504.68|21504.78|21504.78|21504.63|21504.63|0
1722350730000|2024-07-30 14:45:30|21504.53|21504.53|21504.44|21504.44|21504.53|21504.53|21504.44|21504.44|0
1722350740000|2024-07-30 14:45:40|21504.57|21504.57|21504.4|21504.4|21504.57|21504.57|21504.32|21504.32|0
1722350750000|2024-07-30 14:45:50|21504.53|21504.53|21504.2|21504.2|21504.71|21504.71|21504.2|21504.2|0
1722350760000|2024-07-30 14:46:00|21504.37|21504.37|21505.64|21505.64|21505.64|21505.64|21504.37|21504.37|0
1722350770000|2024-07-30 14:46:10|21505.29|21505.29|21505.15|21505.15|21505.78|21505.78|21505.15|21505.15|0
1722350780000|2024-07-30 14:46:20|21505.28|21505.28|21505.31|21505.31|21505.37|21505.37|21505.28|21505.28|0
1722350790000|2024-07-30 14:46:30|21505.26|21505.26|21504.8|21504.8|21505.26|21505.26|21504.77|21504.77|0
1722350800000|2024-07-30 14:46:40|21504.82|21504.82|21504.9|21504.9|21504.9|21504.9|21504.65|21504.65|0
1722350810000|2024-07-30 14:46:50|21504.98|21504.98|21504.9|21504.9|21504.98|21504.98|21504.9|21504.9|0
1722350820000|2024-07-30 14:47:00|21505.02|21505.02|21505.02|21505.02|21505.21|21505.21|21504.86|21504.86|0
1722350830000|2024-07-30 14:47:10|21505.19|21505.19|21505.57|21505.57|21505.57|21505.57|21505.19|21505.19|0
1722350840000|2024-07-30 14:47:20|21505.45|21505.45|21505.37|21505.37|21505.45|21505.45|21505.36|21505.36|0
1722350850000|2024-07-30 14:47:30|21505.22|21505.22|21506.42|21506.42|21506.42|21506.42|21505.18|21505.18|0
1722350860000|2024-07-30 14:47:40|21506.53|21506.53|21506.79|21506.79|21506.79|21506.79|21506.53|21506.53|0
1722350870000|2024-07-30 14:47:50|21507.16|21507.16|21507.25|21507.25|21507.28|21507.28|21507.11|21507.11|0
1722350880000|2024-07-30 14:48:00|21507.17|21507.17|21507.51|21507.51|21507.62|21507.62|21507.09|21507.09|0
1722350890000|2024-07-30 14:48:10|21507.45|21507.45|21508.17|21508.17|21508.17|21508.17|21507.45|21507.45|0
1722350900000|2024-07-30 14:48:20|21508.32|21508.32|21507.9|21507.9|21508.38|21508.38|21507.9|21507.9|0
1722350910000|2024-07-30 14:48:30|21507.82|21507.82|21508.33|21508.33|21508.39|21508.39|21507.66|21507.66|0
1722350920000|2024-07-30 14:48:40|21508.42|21508.42|21508.12|21508.12|21508.53|21508.53|21508.05|21508.05|0
1722350930000|2024-07-30 14:48:50|21508.06|21508.06|21507.7|21507.7|21508.06|21508.06|21507.61|21507.61|0
1722350940000|2024-07-30 14:49:00|21508.01|21508.01|21507.85|21507.85|21508.01|21508.01|21507.77|21507.77|0
1722350950000|2024-07-30 14:49:10|21508.02|21508.02|21507.67|21507.67|21508.02|21508.02|21507.67|21507.67|0
1722350960000|2024-07-30 14:49:20|21507.72|21507.72|21507.52|21507.52|21507.72|21507.72|21507.08|21507.08|0
1722350970000|2024-07-30 14:49:30|21507.47|21507.47|21506.92|21506.92|21507.47|21507.47|21506.8|21506.8|0
1722350980000|2024-07-30 14:49:40|21506.99|21506.99|21506.6|21506.6|21506.99|21506.99|21506.45|21506.45|0
1722350990000|2024-07-30 14:49:50|21506.34|21506.34|21505.95|21505.95|21506.52|21506.52|21505.95|21505.95|0
1722351000000|2024-07-30 14:50:00|21506.01|21506.01|21506.38|21506.38|21506.64|21506.64|21506.01|21506.01|0
1722351010000|2024-07-30 14:50:10|21506.45|21506.45|21506.65|21506.65|21506.77|21506.77|21506.33|21506.33|0
1722351020000|2024-07-30 14:50:20|21506.6|21506.6|21506.47|21506.47|21506.64|21506.64|21506.47|21506.47|0
1722351030000|2024-07-30 14:50:30|21506.54|21506.54|21506.4|21506.4|21506.54|21506.54|21506.27|21506.27|0
1722351040000|2024-07-30 14:50:40|21506.31|21506.31|21506.43|21506.43|21506.43|21506.43|21506.27|21506.27|0
1722351050000|2024-07-30 14:50:50|21506.32|21506.32|21505.33|21505.33|21506.32|21506.32|21505.33|21505.33|0
1722351060000|2024-07-30 14:51:00|21505.45|21505.45|21505.16|21505.16|21505.45|21505.45|21505.08|21505.08|0
1722351070000|2024-07-30 14:51:10|21505.12|21505.12|21503.93|21503.93|21505.35|21505.35|21503.7|21503.7|0
1722351080000|2024-07-30 14:51:20|21503.84|21503.84|21503.97|21503.97|21503.97|21503.97|21503.69|21503.69|0
1722351090000|2024-07-30 14:51:30|21504.11|21504.11|21503.62|21503.62|21504.15|21504.15|21503.62|21503.62|0
1722351100000|2024-07-30 14:51:40|21503.48|21503.48|21504.02|21504.02|21504.02|21504.02|21503.3|21503.3|0
1722351110000|2024-07-30 14:51:50|21503.95|21503.95|21503.88|21503.88|21503.99|21503.99|21503.79|21503.79|0
1722351120000|2024-07-30 14:52:00|21504.13|21504.13|21503.73|21503.73|21504.13|21504.13|21503.73|21503.73|0
1722351130000|2024-07-30 14:52:10|21503.43|21503.43|21503.32|21503.32|21503.43|21503.43|21503.01|21503.01|0
1722351140000|2024-07-30 14:52:20|21503.2|21503.2|21502.53|21502.53|21503.26|21503.26|21502.53|21502.53|0
1722351150000|2024-07-30 14:52:30|21502.4|21502.4|21501.64|21501.64|21502.4|21502.4|21501.64|21501.64|0
1722351160000|2024-07-30 14:52:40|21501.56|21501.56|21501.21|21501.21|21501.56|21501.56|21501.21|21501.21|0
1722351170000|2024-07-30 14:52:50|21501.02|21501.02|21499.88|21499.88|21501.02|21501.02|21499.88|21499.88|0
1722351180000|2024-07-30 14:53:00|21499.81|21499.81|21499.26|21499.26|21499.81|21499.81|21499|21499|0
1722351190000|2024-07-30 14:53:10|21498.96|21498.96|21498.99|21498.99|21498.99|21498.99|21498.91|21498.91|0
1722351200000|2024-07-30 14:53:20|21498.95|21498.95|21499.25|21499.25|21499.25|21499.25|21498.87|21498.87|0
1722351210000|2024-07-30 14:53:30|21499.32|21499.32|21499.32|21499.32|21499.32|21499.32|21499.32|21499.32|0
1722351220000|2024-07-30 14:53:40|21499.28|21499.28|21499.1|21499.1|21499.28|21499.28|21499.1|21499.1|0
1722351230000|2024-07-30 14:53:50|21499.07|21499.07|21498.65|21498.65|21499.07|21499.07|21498.53|21498.53|0
1722351240000|2024-07-30 14:54:00|21498.7|21498.7|21498.64|21498.64|21498.76|21498.76|21498.43|21498.43|0
1722351250000|2024-07-30 14:54:10|21498.6|21498.6|21496.13|21496.13|21498.76|21498.76|21496.13|21496.13|0
1722351260000|2024-07-30 14:54:20|21496.02|21496.02|21494.9|21494.9|21496.26|21496.26|21494.9|21494.9|0
1722351270000|2024-07-30 14:54:30|21494.94|21494.94|21493.96|21493.96|21494.94|21494.94|21493.96|21493.96|0
1722351280000|2024-07-30 14:54:40|21493.87|21493.87|21493.49|21493.49|21494.02|21494.02|21493.27|21493.27|0
1722351290000|2024-07-30 14:54:50|21493.55|21493.55|21493.31|21493.31|21493.55|21493.55|21493.31|21493.31|0
1722351300000|2024-07-30 14:55:00|21493.38|21493.38|21492.89|21492.89|21493.38|21493.38|21492.89|21492.89|0
1722351310000|2024-07-30 14:55:10|21492.93|21492.93|21491.66|21491.66|21492.93|21492.93|21491.66|21491.66|0
1722351320000|2024-07-30 14:55:20|21491.42|21491.42|21491.98|21491.98|21492.16|21492.16|21491.42|21491.42|0
1722351330000|2024-07-30 14:55:30|21491.86|21491.86|21491.95|21491.95|21492.06|21492.06|21491.74|21491.74|0
1722351340000|2024-07-30 14:55:40|21491.88|21491.88|21491.53|21491.53|21491.88|21491.88|21491.5|21491.5|0
1722351350000|2024-07-30 14:55:50|21491.55|21491.55|21490.81|21490.81|21491.55|21491.55|21490.81|21490.81|0
1722351360000|2024-07-30 14:56:00|21490.87|21490.87|21490.87|21490.87|21490.93|21490.93|21490.41|21490.41|0
1722351370000|2024-07-30 14:56:10|21490.93|21490.93|21490.73|21490.73|21491.07|21491.07|21490.73|21490.73|0
1722351380000|2024-07-30 14:56:20|21490.93|21490.93|21489.96|21489.96|21490.99|21490.99|21489.96|21489.96|0
1722351390000|2024-07-30 14:56:30|21489.9|21489.9|21488.96|21488.96|21489.9|21489.9|21488.96|21488.96|0
1722351400000|2024-07-30 14:56:40|21488.66|21488.66|21488.18|21488.18|21488.66|21488.66|21488.03|21488.03|0
1722351410000|2024-07-30 14:56:50|21488.26|21488.26|21487.65|21487.65|21488.38|21488.38|21487.65|21487.65|0
1722351420000|2024-07-30 14:57:00|21487.56|21487.56|21487.37|21487.37|21487.56|21487.56|21487.27|21487.27|0
1722351430000|2024-07-30 14:57:10|21487.46|21487.46|21486.99|21486.99|21487.46|21487.46|21486.69|21486.69|0
1722351440000|2024-07-30 14:57:20|21486.87|21486.87|21485.52|21485.52|21487.04|21487.04|21485.52|21485.52|0
1722351450000|2024-07-30 14:57:30|21485.38|21485.38|21484.83|21484.83|21485.38|21485.38|21484.3|21484.3|0
1722351460000|2024-07-30 14:57:40|21485.01|21485.01|21485.45|21485.45|21485.45|21485.45|21485.01|21485.01|0
1722351470000|2024-07-30 14:57:50|21485.29|21485.29|21485.12|21485.12|21485.29|21485.29|21485.12|21485.12|0
1722351480000|2024-07-30 14:58:00|21485.29|21485.29|21485.35|21485.35|21485.44|21485.44|21485.29|21485.29|0
1722351490000|2024-07-30 14:58:10|21485.24|21485.24|21485.34|21485.34|21485.35|21485.35|21485.23|21485.23|0
1722351500000|2024-07-30 14:58:20|21485.68|21485.68|21485.63|21485.63|21485.68|21485.68|21485.56|21485.56|0
1722351510000|2024-07-30 14:58:30|21485.58|21485.58|21485.6|21485.6|21485.65|21485.65|21485.22|21485.22|0
1722351520000|2024-07-30 14:58:40|21485.57|21485.57|21484.93|21484.93|21485.57|21485.57|21484.93|21484.93|0
1722351530000|2024-07-30 14:58:50|21484.87|21484.87|21484.24|21484.24|21484.87|21484.87|21484.08|21484.08|0
1722351540000|2024-07-30 14:59:00|21483.93|21483.93|21483.43|21483.43|21484.09|21484.09|21483.43|21483.43|0
1722351550000|2024-07-30 14:59:10|21483.31|21483.31|21482.87|21482.87|21483.41|21483.41|21482.87|21482.87|0
1722351560000|2024-07-30 14:59:20|21482.91|21482.91|21481.85|21481.85|21482.92|21482.92|21481.81|21481.81|0
1722351570000|2024-07-30 14:59:30|21482|21482|21481.44|21481.44|21482.09|21482.09|21481.44|21481.44|0
1722351580000|2024-07-30 14:59:40|21481.48|21481.48|21483.02|21483.02|21483.02|21483.02|21481.48|21481.48|0
1722351590000|2024-07-30 14:59:50|21483.17|21483.17|21482.65|21482.65|21483.3|21483.3|21482.65|21482.65|0
1722351600000|2024-07-30 15:00:00|21482.58|21482.58|21483.22|21483.22|21483.22|21483.22|21482.5|21482.5|0
1722351610000|2024-07-30 15:00:10|21483.35|21483.35|21483.74|21483.74|21483.96|21483.96|21483.35|21483.35|0
1722351620000|2024-07-30 15:00:20|21483.65|21483.65|21482.69|21482.69|21483.74|21483.74|21482.69|21482.69|0
1722351630000|2024-07-30 15:00:30|21482.56|21482.56|21482.33|21482.33|21482.68|21482.68|21482.12|21482.12|0
1722351640000|2024-07-30 15:00:40|21482.36|21482.36|21482.68|21482.68|21482.7|21482.7|21482.36|21482.36|0
1722351650000|2024-07-30 15:00:50|21482.56|21482.56|21481.79|21481.79|21482.56|21482.56|21481.75|21481.75|0
1722351660000|2024-07-30 15:01:00|21481.58|21481.58|21478.25|21478.25|21481.58|21481.58|21478.25|21478.25|0
1722351670000|2024-07-30 15:01:10|21478.09|21478.09|21477.27|21477.27|21478.09|21478.09|21477.27|21477.27|0
1722351680000|2024-07-30 15:01:20|21477.21|21477.21|21476.96|21476.96|21477.21|21477.21|21476.73|21476.73|0
1722351690000|2024-07-30 15:01:30|21476.84|21476.84|21475.7|21475.7|21476.97|21476.97|21475.7|21475.7|0
1722351700000|2024-07-30 15:01:40|21475.62|21475.62|21473.22|21473.22|21475.62|21475.62|21473.22|21473.22|0
1722351710000|2024-07-30 15:01:50|21473.25|21473.25|21472.17|21472.17|21473.25|21473.25|21472.06|21472.06|0
1722351720000|2024-07-30 15:02:00|21472.15|21472.15|21471.49|21471.49|21472.2|21472.2|21471.38|21471.38|0
1722351730000|2024-07-30 15:02:10|21471.73|21471.73|21470|21470|21471.73|21471.73|21469.92|21469.92|0
1722351740000|2024-07-30 15:02:20|21470.12|21470.12|21468.36|21468.36|21470.12|21470.12|21468.35|21468.35|0
1722351750000|2024-07-30 15:02:30|21468.12|21468.12|21467.63|21467.63|21468.12|21468.12|21467.63|21467.63|0
1722351760000|2024-07-30 15:02:40|21467.8|21467.8|21467.42|21467.42|21467.8|21467.8|21467.42|21467.42|0
1722351770000|2024-07-30 15:02:50|21467.51|21467.51|21467.12|21467.12|21467.69|21467.69|21467.09|21467.09|0
1722351780000|2024-07-30 15:03:00|21467.01|21467.01|21466.55|21466.55|21467.01|21467.01|21466.55|21466.55|0
1722351790000|2024-07-30 15:03:10|21466.49|21466.49|21466.22|21466.22|21466.49|21466.49|21466.22|21466.22|0
1722351800000|2024-07-30 15:03:20|21466.12|21466.12|21465.76|21465.76|21466.12|21466.12|21465.76|21465.76|0
1722351810000|2024-07-30 15:03:30|21466.11|21466.11|21465.85|21465.85|21466.28|21466.28|21465.85|21465.85|0
1722351820000|2024-07-30 15:03:40|21465.51|21465.51|21464.71|21464.71|21465.51|21465.51|21464.65|21464.65|0
1722351830000|2024-07-30 15:03:50|21464.66|21464.66|21463.95|21463.95|21464.66|21464.66|21463.89|21463.89|0
1722351840000|2024-07-30 15:04:00|21463.99|21463.99|21462.3|21462.3|21463.99|21463.99|21462.18|21462.18|0
1722351850000|2024-07-30 15:04:10|21462.21|21462.21|21459.71|21459.71|21462.21|21462.21|21459.71|21459.71|0
1722351860000|2024-07-30 15:04:20|21459.2|21459.2|21459.1|21459.1|21459.21|21459.21|21458.69|21458.69|0
1722351870000|2024-07-30 15:04:30|21459.34|21459.34|21459.25|21459.25|21459.4|21459.4|21459.18|21459.18|0
1722351880000|2024-07-30 15:04:40|21459.14|21459.14|21459.11|21459.11|21459.26|21459.26|21458.98|21458.98|0
1722351890000|2024-07-30 15:04:50|21459.06|21459.06|21458.27|21458.27|21459.06|21459.06|21458.27|21458.27|0
1722351900000|2024-07-30 15:05:00|21458.14|21458.14|21456.56|21456.56|21458.14|21458.14|21456.56|21456.56|0
1722351910000|2024-07-30 15:05:10|21456.48|21456.48|21455.77|21455.77|21456.48|21456.48|21455.77|21455.77|0
1722351920000|2024-07-30 15:05:20|21455.86|21455.86|21453.95|21453.95|21455.86|21455.86|21453.95|21453.95|0
1722351930000|2024-07-30 15:05:30|21453.8|21453.8|21451.43|21451.43|21453.8|21453.8|21451.43|21451.43|0
1722351940000|2024-07-30 15:05:40|21451.39|21451.39|21450.7|21450.7|21451.39|21451.39|21450.51|21450.51|0
1722351950000|2024-07-30 15:05:50|21450.66|21450.66|21449.17|21449.17|21450.81|21450.81|21449.13|21449.13|0
1722351960000|2024-07-30 15:06:00|21449.05|21449.05|21447.83|21447.83|21449.05|21449.05|21447.83|21447.83|0
1722351970000|2024-07-30 15:06:10|21447.68|21447.68|21445.67|21445.67|21447.68|21447.68|21445.67|21445.67|0
1722351980000|2024-07-30 15:06:20|21445.32|21445.32|21442.21|21442.21|21445.32|21445.32|21442.21|21442.21|0
1722351990000|2024-07-30 15:06:30|21442.12|21442.12|21441.26|21441.26|21442.12|21442.12|21441.07|21441.07|0
1722352000000|2024-07-30 15:06:40|21440.48|21440.48|21441.23|21441.23|21441.23|21441.23|21440.48|21440.48|0
1722352010000|2024-07-30 15:06:50|21441.28|21441.28|21440.8|21440.8|21441.36|21441.36|21440.77|21440.77|0
1722352020000|2024-07-30 15:07:00|21440.76|21440.76|21440.26|21440.26|21440.76|21440.76|21440.06|21440.06|0
1722352030000|2024-07-30 15:07:10|21440.36|21440.36|21440.82|21440.82|21440.82|21440.82|21440.36|21440.36|0
1722352040000|2024-07-30 15:07:20|21440.55|21440.55|21440.89|21440.89|21440.89|21440.89|21440.42|21440.42|0
1722352050000|2024-07-30 15:07:30|21440.95|21440.95|21440.09|21440.09|21440.95|21440.95|21439.99|21439.99|0
1722352060000|2024-07-30 15:07:40|21440.03|21440.03|21439.8|21439.8|21440.03|21440.03|21439.61|21439.61|0
1722352070000|2024-07-30 15:07:50|21439.86|21439.86|21440.16|21440.16|21440.34|21440.34|21439.74|21439.74|0
1722352080000|2024-07-30 15:08:00|21440.23|21440.23|21440.08|21440.08|21440.33|21440.33|21440.03|21440.03|0
1722352090000|2024-07-30 15:08:10|21440.13|21440.13|21440.11|21440.11|21440.44|21440.44|21440.11|21440.11|0
1722352100000|2024-07-30 15:08:20|21439.87|21439.87|21439.33|21439.33|21439.93|21439.93|21439.33|21439.33|0
1722352110000|2024-07-30 15:08:30|21439.21|21439.21|21439.6|21439.6|21439.72|21439.72|21439.08|21439.08|0
1722352120000|2024-07-30 15:08:40|21439.75|21439.75|21441.1|21441.1|21441.1|21441.1|21439.69|21439.69|0
1722352130000|2024-07-30 15:08:50|21441.05|21441.05|21440.04|21440.04|21441.05|21441.05|21440.04|21440.04|0
1722352140000|2024-07-30 15:09:00|21439.84|21439.84|21439.31|21439.31|21439.84|21439.84|21439.03|21439.03|0
1722352150000|2024-07-30 15:09:10|21439.55|21439.55|21439.3|21439.3|21439.56|21439.56|21439.21|21439.21|0
1722352160000|2024-07-30 15:09:20|21439.43|21439.43|21440.21|21440.21|21440.3|21440.3|21439.38|21439.38|0
1722352170000|2024-07-30 15:09:30|21440.29|21440.29|21441.21|21441.21|21441.23|21441.23|21439.61|21439.61|0
1722352180000|2024-07-30 15:09:40|21441.08|21441.08|21441.64|21441.64|21441.64|21441.64|21441|21441|0
1722352190000|2024-07-30 15:09:50|21441.71|21441.71|21441.67|21441.67|21442.45|21442.45|21441.67|21441.67|0
1722352200000|2024-07-30 15:10:00|21441.71|21441.71|21441.23|21441.23|21441.89|21441.89|21441.23|21441.23|0
1722352210000|2024-07-30 15:10:10|21441.28|21441.28|21440.34|21440.34|21441.28|21441.28|21440.34|21440.34|0
1722352220000|2024-07-30 15:10:20|21440.43|21440.43|21440.85|21440.85|21440.85|21440.85|21440.43|21440.43|0
1722352230000|2024-07-30 15:10:30|21440.82|21440.82|21441.89|21441.89|21441.89|21441.89|21440.73|21440.73|0
1722352240000|2024-07-30 15:10:40|21441.98|21441.98|21442.68|21442.68|21442.78|21442.78|21441.98|21441.98|0
1722352250000|2024-07-30 15:10:50|21442.62|21442.62|21442.97|21442.97|21443.03|21443.03|21442.29|21442.29|0
1722352260000|2024-07-30 15:11:00|21443.05|21443.05|21442.98|21442.98|21443.05|21443.05|21442.73|21442.73|0
1722352270000|2024-07-30 15:11:10|21442.82|21442.82|21442.92|21442.92|21442.92|21442.92|21442.35|21442.35|0
1722352280000|2024-07-30 15:11:20|21443|21443|21443.9|21443.9|21443.98|21443.98|21442.89|21442.89|0
1722352290000|2024-07-30 15:11:30|21444.54|21444.54|21444.93|21444.93|21445.23|21445.23|21444.5|21444.5|0
1722352300000|2024-07-30 15:11:40|21445.02|21445.02|21445.14|21445.14|21445.18|21445.18|21444.84|21444.84|0
1722352310000|2024-07-30 15:11:50|21445.32|21445.32|21444.54|21444.54|21445.32|21445.32|21444.54|21444.54|0
1722352320000|2024-07-30 15:12:00|21444.33|21444.33|21444.59|21444.59|21444.77|21444.77|21444.33|21444.33|0
1722352330000|2024-07-30 15:12:10|21444.48|21444.48|21444.9|21444.9|21445.07|21445.07|21444.48|21444.48|0
1722352340000|2024-07-30 15:12:20|21444.85|21444.85|21444.32|21444.32|21444.85|21444.85|21444.28|21444.28|0
1722352350000|2024-07-30 15:12:30|21444.36|21444.36|21443.34|21443.34|21444.36|21444.36|21443.34|21443.34|0
1722352360000|2024-07-30 15:12:40|21443.12|21443.12|21443.22|21443.22|21443.27|21443.27|21443.1|21443.1|0
1722352370000|2024-07-30 15:12:50|21442.8|21442.8|21442.45|21442.45|21442.87|21442.87|21442.45|21442.45|0
1722352380000|2024-07-30 15:13:00|21442.6|21442.6|21442.38|21442.38|21442.6|21442.6|21442.05|21442.05|0
1722352390000|2024-07-30 15:13:10|21442.44|21442.44|21442.18|21442.18|21442.44|21442.44|21442.13|21442.13|0
1722352400000|2024-07-30 15:13:20|21442.6|21442.6|21442.19|21442.19|21442.6|21442.6|21442.19|21442.19|0
1722352410000|2024-07-30 15:13:30|21442.28|21442.28|21442.36|21442.36|21442.51|21442.51|21442.28|21442.28|0
1722352420000|2024-07-30 15:13:40|21442.33|21442.33|21442.5|21442.5|21442.5|21442.5|21441.8|21441.8|0
1722352430000|2024-07-30 15:13:50|21442.7|21442.7|21442.39|21442.39|21442.7|21442.7|21442.39|21442.39|0
1722352440000|2024-07-30 15:14:00|21442.6|21442.6|21442.76|21442.76|21442.76|21442.76|21442.46|21442.46|0
1722352450000|2024-07-30 15:14:10|21442.63|21442.63|21442.9|21442.9|21442.9|21442.9|21442.63|21442.63|0
1722352460000|2024-07-30 15:14:20|21442.65|21442.65|21442.53|21442.53|21442.65|21442.65|21442.41|21442.41|0
1722352470000|2024-07-30 15:14:30|21442.41|21442.41|21442.11|21442.11|21442.43|21442.43|21441.48|21441.48|0
1722352480000|2024-07-30 15:14:40|21441.99|21441.99|21441.69|21441.69|21442.45|21442.45|21441.68|21441.68|0
1722352490000|2024-07-30 15:14:50|21441.8|21441.8|21441.72|21441.72|21442.15|21442.15|21441.47|21441.47|0
1722352500000|2024-07-30 15:15:00|21441.55|21441.55|21443.62|21443.62|21444.02|21444.02|21441.46|21441.46|0
1722352510000|2024-07-30 15:15:10|21443.7|21443.7|21445.4|21445.4|21445.49|21445.49|21443.7|21443.7|0
1722352520000|2024-07-30 15:15:20|21445.75|21445.75|21447.28|21447.28|21447.34|21447.34|21445.75|21445.75|0
1722352530000|2024-07-30 15:15:30|21447.19|21447.19|21445.78|21445.78|21447.19|21447.19|21445.49|21445.49|0
1722352540000|2024-07-30 15:15:40|21445.63|21445.63|21446.02|21446.02|21446.02|21446.02|21445.32|21445.32|0
1722352550000|2024-07-30 15:15:50|21445.93|21445.93|21446.98|21446.98|21446.98|21446.98|21445.93|21445.93|0
1722352560000|2024-07-30 15:16:00|21447.15|21447.15|21447.54|21447.54|21447.54|21447.54|21447.15|21447.15|0
1722352570000|2024-07-30 15:16:10|21447.88|21447.88|21448.48|21448.48|21448.68|21448.68|21447.81|21447.81|0
1722352580000|2024-07-30 15:16:20|21448.53|21448.53|21449.28|21449.28|21449.28|21449.28|21448.52|21448.52|0
1722352590000|2024-07-30 15:16:30|21449.46|21449.46|21449.88|21449.88|21449.88|21449.88|21449.32|21449.32|0
1722352600000|2024-07-30 15:16:40|21449.93|21449.93|21450.1|21450.1|21450.3|21450.3|21449.93|21449.93|0
1722352610000|2024-07-30 15:16:50|21450.27|21450.27|21450.83|21450.83|21450.92|21450.92|21450.22|21450.22|0
1722352620000|2024-07-30 15:17:00|21450.9|21450.9|21451.51|21451.51|21451.51|21451.51|21450.9|21450.9|0
1722352630000|2024-07-30 15:17:10|21451.54|21451.54|21451.77|21451.77|21451.88|21451.88|21451.54|21451.54|0
1722352640000|2024-07-30 15:17:20|21451.8|21451.8|21451.86|21451.86|21452.07|21452.07|21451.68|21451.68|0
1722352650000|2024-07-30 15:17:30|21452.01|21452.01|21451.93|21451.93|21452.19|21452.19|21451.73|21451.73|0
1722352660000|2024-07-30 15:17:40|21452.03|21452.03|21453.51|21453.51|21453.68|21453.68|21452.03|21452.03|0
1722352670000|2024-07-30 15:17:50|21453.67|21453.67|21454.83|21454.83|21454.89|21454.89|21453.67|21453.67|0
1722352680000|2024-07-30 15:18:00|21454.68|21454.68|21454.13|21454.13|21454.68|21454.68|21453.92|21453.92|0
1722352690000|2024-07-30 15:18:10|21454.32|21454.32|21454.46|21454.46|21454.58|21454.58|21454.15|21454.15|0
1722352700000|2024-07-30 15:18:20|21454.53|21454.53|21455.18|21455.18|21455.21|21455.21|21454.53|21454.53|0
1722352710000|2024-07-30 15:18:30|21455.22|21455.22|21454.6|21454.6|21455.22|21455.22|21454.37|21454.37|0
1722352720000|2024-07-30 15:18:40|21454.64|21454.64|21454.81|21454.81|21454.99|21454.99|21454.56|21454.56|0
1722352730000|2024-07-30 15:18:50|21454.86|21454.86|21454.43|21454.43|21455.1|21455.1|21454.38|21454.38|0
1722352740000|2024-07-30 15:19:00|21454.9|21454.9|21454.84|21454.84|21454.99|21454.99|21454.75|21454.75|0
1722352750000|2024-07-30 15:19:10|21454.96|21454.96|21455.09|21455.09|21455.09|21455.09|21454.64|21454.64|0
1722352760000|2024-07-30 15:19:20|21454.95|21454.95|21455.19|21455.19|21455.19|21455.19|21454.95|21454.95|0
1722352770000|2024-07-30 15:19:30|21455.45|21455.45|21457.19|21457.19|21457.19|21457.19|21455.45|21455.45|0
1722352780000|2024-07-30 15:19:40|21457.13|21457.13|21456.93|21456.93|21457.13|21457.13|21456.54|21456.54|0
1722352790000|2024-07-30 15:19:50|21457.01|21457.01|21456.67|21456.67|21457.07|21457.07|21456.62|21456.62|0
1722352800000|2024-07-30 15:20:00|21456.79|21456.79|21457.39|21457.39|21457.63|21457.63|21456.79|21456.79|0
1722352810000|2024-07-30 15:20:10|21457.56|21457.56|21458.57|21458.57|21458.57|21458.57|21457.56|21457.56|0
1722352820000|2024-07-30 15:20:20|21458.65|21458.65|21458.66|21458.66|21458.74|21458.74|21458.53|21458.53|0
1722352830000|2024-07-30 15:20:30|21458.53|21458.53|21457.59|21457.59|21458.53|21458.53|21457.58|21457.58|0
1722352840000|2024-07-30 15:20:40|21457.52|21457.52|21456.77|21456.77|21457.52|21457.52|21456.77|21456.77|0
1722352850000|2024-07-30 15:20:50|21456.83|21456.83|21457.11|21457.11|21457.11|21457.11|21456.83|21456.83|0
1722352860000|2024-07-30 15:21:00|21457.03|21457.03|21457.15|21457.15|21457.34|21457.34|21457.01|21457.01|0
1722352870000|2024-07-30 15:21:10|21457.28|21457.28|21457.35|21457.35|21457.35|21457.35|21457.03|21457.03|0
1722352880000|2024-07-30 15:21:20|21457.52|21457.52|21457.21|21457.21|21457.89|21457.89|21457.21|21457.21|0
1722352890000|2024-07-30 15:21:30|21457.36|21457.36|21457.67|21457.67|21457.85|21457.85|21457.36|21457.36|0
1722352900000|2024-07-30 15:21:40|21457.75|21457.75|21457.08|21457.08|21457.75|21457.75|21456.66|21456.66|0
1722352910000|2024-07-30 15:21:50|21457.15|21457.15|21457.11|21457.11|21457.58|21457.58|21456.9|21456.9|0
1722352920000|2024-07-30 15:22:00|21456.94|21456.94|21456.91|21456.91|21456.94|21456.94|21456.47|21456.47|0
1722352930000|2024-07-30 15:22:10|21457|21457|21462.85|21462.85|21462.96|21462.96|21456.98|21456.98|0
1722352940000|2024-07-30 15:22:20|21462.81|21462.81|21463.71|21463.71|21463.87|21463.87|21462.81|21462.81|0
1722352950000|2024-07-30 15:22:30|21463.19|21463.19|21462.5|21462.5|21463.5|21463.5|21462.38|21462.38|0
1722352960000|2024-07-30 15:22:40|21462.34|21462.34|21462.98|21462.98|21462.98|21462.98|21462.34|21462.34|0
1722352970000|2024-07-30 15:22:50|21462.93|21462.93|21462.18|21462.18|21462.93|21462.93|21462.18|21462.18|0
1722352980000|2024-07-30 15:23:00|21462.04|21462.04|21460.6|21460.6|21462.04|21462.04|21460.6|21460.6|0
1722352990000|2024-07-30 15:23:10|21460.68|21460.68|21460.69|21460.69|21460.76|21460.76|21460.56|21460.56|0
1722353000000|2024-07-30 15:23:20|21460.63|21460.63|21460.72|21460.72|21460.76|21460.76|21460.51|21460.51|0
1722353010000|2024-07-30 15:23:30|21460.64|21460.64|21460.21|21460.21|21460.86|21460.86|21460.21|21460.21|0
1722353020000|2024-07-30 15:23:40|21460.29|21460.29|21460.47|21460.47|21460.48|21460.48|21460.24|21460.24|0
1722353030000|2024-07-30 15:23:50|21460.52|21460.52|21460.2|21460.2|21460.63|21460.63|21460.14|21460.14|0
1722353040000|2024-07-30 15:24:00|21460.24|21460.24|21459.96|21459.96|21460.31|21460.31|21459.86|21459.86|0
1722353050000|2024-07-30 15:24:10|21459.91|21459.91|21460.11|21460.11|21460.11|21460.11|21459.61|21459.61|0
1722353060000|2024-07-30 15:24:20|21460.02|21460.02|21460.21|21460.21|21460.39|21460.39|21459.92|21459.92|0
1722353070000|2024-07-30 15:24:30|21460.3|21460.3|21459.89|21459.89|21460.43|21460.43|21459.89|21459.89|0
1722353080000|2024-07-30 15:24:40|21459.94|21459.94|21459.97|21459.97|21460|21460|21459.64|21459.64|0
1722353090000|2024-07-30 15:24:50|21460.08|21460.08|21460.15|21460.15|21460.35|21460.35|21459.96|21459.96|0
1722353100000|2024-07-30 15:25:00|21460.33|21460.33|21459.78|21459.78|21460.54|21460.54|21459.69|21459.69|0
1722353110000|2024-07-30 15:25:10|21459.89|21459.89|21459.04|21459.04|21459.97|21459.97|21459.04|21459.04|0
1722353120000|2024-07-30 15:25:20|21459.09|21459.09|21458.49|21458.49|21459.36|21459.36|21458.49|21458.49|0
1722353130000|2024-07-30 15:25:30|21458.4|21458.4|21458.25|21458.25|21458.4|21458.4|21458.15|21458.15|0
1722353140000|2024-07-30 15:25:40|21458.36|21458.36|21458.17|21458.17|21458.66|21458.66|21458.17|21458.17|0
1722353150000|2024-07-30 15:25:50|21458.12|21458.12|21458.08|21458.08|21458.16|21458.16|21457.98|21457.98|0
1722353160000|2024-07-30 15:26:00|21457.94|21457.94|21456.61|21456.61|21457.94|21457.94|21456.61|21456.61|0
1722353170000|2024-07-30 15:26:10|21456.64|21456.64|21456.48|21456.48|21456.64|21456.64|21456.3|21456.3|0
1722353180000|2024-07-30 15:26:20|21456.54|21456.54|21455.97|21455.97|21456.54|21456.54|21455.97|21455.97|0
1722353190000|2024-07-30 15:26:30|21455.93|21455.93|21456.12|21456.12|21456.33|21456.33|21455.9|21455.9|0
1722353200000|2024-07-30 15:26:40|21456.29|21456.29|21456.17|21456.17|21456.46|21456.46|21456.17|21456.17|0
1722353210000|2024-07-30 15:26:50|21456.24|21456.24|21456.67|21456.67|21456.95|21456.95|21456.16|21456.16|0
1722353220000|2024-07-30 15:27:00|21456.55|21456.55|21456.24|21456.24|21456.55|21456.55|21456.24|21456.24|0
1722353230000|2024-07-30 15:27:10|21456.12|21456.12|21456.47|21456.47|21456.47|21456.47|21455.6|21455.6|0
1722353240000|2024-07-30 15:27:20|21456.3|21456.3|21455.82|21455.82|21456.49|21456.49|21455.73|21455.73|0
1722353250000|2024-07-30 15:27:30|21455.69|21455.69|21455.2|21455.2|21455.69|21455.69|21454.79|21454.79|0
1722353260000|2024-07-30 15:27:40|21455.17|21455.17|21456.03|21456.03|21456.16|21456.16|21455.17|21455.17|0
1722353270000|2024-07-30 15:27:50|21455.95|21455.95|21456.13|21456.13|21456.13|21456.13|21455.82|21455.82|0
1722353280000|2024-07-30 15:28:00|21456.22|21456.22|21455.57|21455.57|21456.25|21456.25|21455.57|21455.57|0
1722353290000|2024-07-30 15:28:10|21455.45|21455.45|21454.49|21454.49|21455.61|21455.61|21454.49|21454.49|0
1722353300000|2024-07-30 15:28:20|21454.38|21454.38|21465.68|21465.68|21466.3|21466.3|21454.26|21454.26|0
1722353310000|2024-07-30 15:28:30|21465.63|21465.63|21465.46|21465.46|21465.68|21465.68|21464.97|21464.97|0
1722353320000|2024-07-30 15:28:40|21465.57|21465.57|21464.46|21464.46|21465.57|21465.57|21464.46|21464.46|0
1722353330000|2024-07-30 15:28:50|21464.42|21464.42|21463.83|21463.83|21464.42|21464.42|21463.83|21463.83|0
1722353340000|2024-07-30 15:29:00|21463.64|21463.64|21462.46|21462.46|21463.64|21463.64|21462.42|21462.42|0
1722353350000|2024-07-30 15:29:10|21462.38|21462.38|21463.21|21463.21|21463.24|21463.24|21462.34|21462.34|0
1722353360000|2024-07-30 15:29:20|21463.17|21463.17|21463.17|21463.17|21463.24|21463.24|21462.68|21462.68|0
1722353370000|2024-07-30 15:29:30|21462.72|21462.72|21461.12|21461.12|21462.72|21462.72|21461.12|21461.12|0
1722353380000|2024-07-30 15:29:40|21461.17|21461.17|21461.12|21461.12|21461.22|21461.22|21460.77|21460.77|0
1722353390000|2024-07-30 15:29:50|21460.81|21460.81|21458.97|21458.97|21460.81|21460.81|21458.18|21458.18|0
1722410100000|2024-07-31 07:15:00|21519.87|21519.87|21519.88|21519.88|21520.08|21520.08|21519.87|21519.87|0
1722410110000|2024-07-31 07:15:10|21520.37|21520.37|21521.05|21521.05|21521.05|21521.05|21520.37|21520.37|0
1722410120000|2024-07-31 07:15:20|21521.01|21521.01|21519.55|21519.55|21521.01|21521.01|21519.55|21519.55|0
1722410130000|2024-07-31 07:15:30|21519.64|21519.64|21519.06|21519.06|21519.64|21519.64|21519.06|21519.06|0
1722410140000|2024-07-31 07:15:40|21518.89|21518.89|21518.24|21518.24|21519.01|21519.01|21518.24|21518.24|0
1722410150000|2024-07-31 07:15:50|21518.46|21518.46|21518.44|21518.44|21518.55|21518.55|21518.34|21518.34|0
1722410160000|2024-07-31 07:16:00|21518.5|21518.5|21518.49|21518.49|21519.03|21519.03|21518.42|21518.42|0
1722410170000|2024-07-31 07:16:10|21518.26|21518.26|21516.65|21516.65|21518.26|21518.26|21516.65|21516.65|0
1722410180000|2024-07-31 07:16:20|21516.76|21516.76|21516.82|21516.82|21516.85|21516.85|21516.76|21516.76|0
1722410190000|2024-07-31 07:16:30|21516.45|21516.45|21517.21|21517.21|21517.29|21517.29|21516.45|21516.45|0
1722410200000|2024-07-31 07:16:40|21516.87|21516.87|21517.35|21517.35|21517.35|21517.35|21516.87|21516.87|0
1722410210000|2024-07-31 07:16:50|21516.74|21516.74|21516.47|21516.47|21516.74|21516.74|21516.47|21516.47|0
1722410220000|2024-07-31 07:17:00|21516.56|21516.56|21517.83|21517.83|21517.83|21517.83|21516.56|21516.56|0
1722410230000|2024-07-31 07:17:10|21518|21518|21517.72|21517.72|21518.13|21518.13|21517.72|21517.72|0
1722410240000|2024-07-31 07:17:20|21518.11|21518.11|21519.05|21519.05|21519.17|21519.17|21518.11|21518.11|0
1722410260000|2024-07-31 07:17:40|21519.21|21519.21|21519.59|21519.59|21519.59|21519.59|21519.08|21519.08|0
1722410270000|2024-07-31 07:17:50|21519.47|21519.47|21519.59|21519.59|21519.59|21519.59|21519.29|21519.29|0
1722410280000|2024-07-31 07:18:00|21519.74|21519.74|21523.6|21523.6|21523.65|21523.65|21519.74|21519.74|0
1722410290000|2024-07-31 07:18:10|21524.01|21524.01|21523.26|21523.26|21524.01|21524.01|21523.15|21523.15|0
1722410300000|2024-07-31 07:18:20|21523.33|21523.33|21523.33|21523.33|21523.33|21523.33|21523.33|21523.33|0
1722410310000|2024-07-31 07:18:30|21521.84|21521.84|21522.55|21522.55|21522.55|21522.55|21521.84|21521.84|0
1722410320000|2024-07-31 07:18:40|21522.81|21522.81|21527.05|21527.05|21527.06|21527.06|21522.81|21522.81|0
1722410330000|2024-07-31 07:18:50|21526.79|21526.79|21527.22|21527.22|21527.72|21527.72|21526.79|21526.79|0
1722410340000|2024-07-31 07:19:00|21527.6|21527.6|21528.75|21528.75|21528.75|21528.75|21527.6|21527.6|0
1722410350000|2024-07-31 07:19:10|21528.68|21528.68|21528.94|21528.94|21529.47|21529.47|21528.68|21528.68|0
1722410360000|2024-07-31 07:19:20|21529.06|21529.06|21528.59|21528.59|21529.17|21529.17|21528.58|21528.58|0
1722410370000|2024-07-31 07:19:30|21528.32|21528.32|21528.95|21528.95|21529.23|21529.23|21528.32|21528.32|0
1722410380000|2024-07-31 07:19:40|21528.85|21528.85|21528.71|21528.71|21528.85|21528.85|21528.69|21528.69|0
1722410390000|2024-07-31 07:19:50|21529.23|21529.23|21529.56|21529.56|21529.74|21529.74|21529.23|21529.23|0
1722410400000|2024-07-31 07:20:00|21531.15|21531.15|21531.95|21531.95|21531.95|21531.95|21531.1|21531.1|0
1722410410000|2024-07-31 07:20:10|21531.91|21531.91|21532.3|21532.3|21532.66|21532.66|21531.91|21531.91|0
1722410420000|2024-07-31 07:20:20|21532.39|21532.39|21534.06|21534.06|21534.06|21534.06|21532.31|21532.31|0
1722410430000|2024-07-31 07:20:30|21534.3|21534.3|21536.98|21536.98|21537.6|21537.6|21534.3|21534.3|0
1722410440000|2024-07-31 07:20:40|21537.34|21537.34|21538.48|21538.48|21538.57|21538.57|21536.5|21536.5|0
1722410450000|2024-07-31 07:20:50|21540.1|21540.1|21541.37|21541.37|21541.49|21541.49|21540.1|21540.1|0
1722410460000|2024-07-31 07:21:00|21540.97|21540.97|21542.04|21542.04|21542.04|21542.04|21540.97|21540.97|0
1722410470000|2024-07-31 07:21:10|21542.07|21542.07|21542.26|21542.26|21542.3|21542.3|21542.07|21542.07|0
1722410480000|2024-07-31 07:21:20|21542.55|21542.55|21542.71|21542.71|21542.71|21542.71|21542.55|21542.55|0
1722410490000|2024-07-31 07:21:30|21542.62|21542.62|21542.65|21542.65|21542.84|21542.84|21542.62|21542.62|0
1722410500000|2024-07-31 07:21:40|21542.66|21542.66|21539.78|21539.78|21542.66|21542.66|21539.76|21539.76|0
1722410510000|2024-07-31 07:21:50|21539.66|21539.66|21539.21|21539.21|21539.66|21539.66|21539.21|21539.21|0
1722410520000|2024-07-31 07:22:00|21538.66|21538.66|21538.65|21538.65|21539.16|21539.16|21538.65|21538.65|0
1722410530000|2024-07-31 07:22:10|21539.11|21539.11|21538.74|21538.74|21539.11|21539.11|21538.48|21538.48|0
1722410540000|2024-07-31 07:22:20|21538.66|21538.66|21538.29|21538.29|21538.69|21538.69|21538.29|21538.29|0
1722410550000|2024-07-31 07:22:30|21538.26|21538.26|21539.38|21539.38|21539.38|21539.38|21538.26|21538.26|0
1722410560000|2024-07-31 07:22:40|21539.3|21539.3|21539.71|21539.71|21539.72|21539.72|21539.3|21539.3|0
1722410570000|2024-07-31 07:22:50|21539.64|21539.64|21539.64|21539.64|21539.64|21539.64|21539.64|21539.64|0
1722410580000|2024-07-31 07:23:00|21539.56|21539.56|21539.39|21539.39|21539.56|21539.56|21539.39|21539.39|0
1722410590000|2024-07-31 07:23:10|21539.36|21539.36|21539.51|21539.51|21539.51|21539.51|21539.36|21539.36|0
1722410600000|2024-07-31 07:23:20|21539|21539|21538.22|21538.22|21539|21539|21538.22|21538.22|0
1722410610000|2024-07-31 07:23:30|21538.14|21538.14|21536.98|21536.98|21538.14|21538.14|21536.98|21536.98|0
1722410620000|2024-07-31 07:23:40|21538.12|21538.12|21544.94|21544.94|21544.94|21544.94|21538.12|21538.12|0
1722410630000|2024-07-31 07:23:50|21544.82|21544.82|21547.14|21547.14|21547.14|21547.14|21544.25|21544.25|0
1722410640000|2024-07-31 07:24:00|21546.94|21546.94|21547.49|21547.49|21547.49|21547.49|21546.94|21546.94|0
1722410650000|2024-07-31 07:24:10|21547.14|21547.14|21548.14|21548.14|21548.73|21548.73|21547.14|21547.14|0
1722410660000|2024-07-31 07:24:20|21547.79|21547.79|21547.75|21547.75|21547.9|21547.9|21547.73|21547.73|0
1722410670000|2024-07-31 07:24:30|21547.9|21547.9|21547.2|21547.2|21548.28|21548.28|21546.44|21546.44|0
1722410680000|2024-07-31 07:24:40|21547.89|21547.89|21548.75|21548.75|21548.75|21548.75|21547.89|21547.89|0
1722410690000|2024-07-31 07:24:50|21548.64|21548.64|21548.09|21548.09|21548.64|21548.64|21548.09|21548.09|0
1722410700000|2024-07-31 07:25:00|21548.04|21548.04|21548.46|21548.46|21548.46|21548.46|21548.04|21548.04|0
1722410710000|2024-07-31 07:25:10|21548.8|21548.8|21548.64|21548.64|21548.8|21548.8|21548.55|21548.55|0
1722410720000|2024-07-31 07:25:20|21548.29|21548.29|21547.92|21547.92|21548.29|21548.29|21547.92|21547.92|0
1722410730000|2024-07-31 07:25:30|21548.2|21548.2|21549.1|21549.1|21549.1|21549.1|21548.2|21548.2|0
1722410740000|2024-07-31 07:25:40|21548.85|21548.85|21550.2|21550.2|21550.2|21550.2|21548.72|21548.72|0
1722410750000|2024-07-31 07:25:50|21550.05|21550.05|21550.59|21550.59|21550.61|21550.61|21550.05|21550.05|0
1722410760000|2024-07-31 07:26:00|21550.74|21550.74|21550.91|21550.91|21550.91|21550.91|21550.74|21550.74|0
1722410770000|2024-07-31 07:26:10|21551.09|21551.09|21550.34|21550.34|21551.09|21551.09|21550.07|21550.07|0
1722410780000|2024-07-31 07:26:20|21550.19|21550.19|21551.36|21551.36|21551.49|21551.49|21550.19|21550.19|0
1722410790000|2024-07-31 07:26:30|21551.81|21551.81|21552.35|21552.35|21552.65|21552.65|21551.58|21551.58|0
1722410800000|2024-07-31 07:26:40|21552.44|21552.44|21554|21554|21554|21554|21552.08|21552.08|0
1722410810000|2024-07-31 07:26:50|21554.2|21554.2|21553.93|21553.93|21554.47|21554.47|21553.41|21553.41|0
1722410820000|2024-07-31 07:27:00|21553.88|21553.88|21554.08|21554.08|21554.08|21554.08|21553.88|21553.88|0
1722410830000|2024-07-31 07:27:10|21555.05|21555.05|21557.75|21557.75|21557.94|21557.94|21555.05|21555.05|0
1722410840000|2024-07-31 07:27:20|21557.86|21557.86|21557.54|21557.54|21557.86|21557.86|21557.48|21557.48|0
1722410850000|2024-07-31 07:27:30|21557.74|21557.74|21558.37|21558.37|21558.67|21558.67|21557.74|21557.74|0
1722410860000|2024-07-31 07:27:40|21558.53|21558.53|21560.07|21560.07|21560.07|21560.07|21558.53|21558.53|0
1722410870000|2024-07-31 07:27:50|21560.11|21560.11|21561.2|21561.2|21561.29|21561.29|21559.88|21559.88|0
1722410880000|2024-07-31 07:28:00|21561.45|21561.45|21561.67|21561.67|21561.67|21561.67|21561.31|21561.31|0
1722410890000|2024-07-31 07:28:10|21561.75|21561.75|21562.28|21562.28|21562.28|21562.28|21561.75|21561.75|0
1722410900000|2024-07-31 07:28:20|21561.99|21561.99|21562.01|21562.01|21562.06|21562.06|21561.73|21561.73|0
1722410910000|2024-07-31 07:28:30|21561.87|21561.87|21561.87|21561.87|21561.87|21561.87|21561.87|21561.87|0
1722410920000|2024-07-31 07:28:40|21562|21562|21562.49|21562.49|21562.49|21562.49|21562|21562|0
1722410930000|2024-07-31 07:28:50|21562.63|21562.63|21564.16|21564.16|21564.16|21564.16|21562.63|21562.63|0
1722410940000|2024-07-31 07:29:00|21563.87|21563.87|21564.76|21564.76|21564.76|21564.76|21563.87|21563.87|0
1722410950000|2024-07-31 07:29:10|21564.62|21564.62|21564.3|21564.3|21565.14|21565.14|21564.27|21564.27|0
1722410960000|2024-07-31 07:29:20|21564.4|21564.4|21564.45|21564.45|21564.57|21564.57|21564.4|21564.4|0
1722410970000|2024-07-31 07:29:30|21564.07|21564.07|21564.57|21564.57|21565|21565|21564.07|21564.07|0
1722410980000|2024-07-31 07:29:40|21564.46|21564.46|21564.25|21564.25|21564.69|21564.69|21564.17|21564.17|0
1722410990000|2024-07-31 07:29:50|21564.51|21564.51|21564.19|21564.19|21564.75|21564.75|21564.19|21564.19|0
1722411000000|2024-07-31 07:30:00|21564.06|21564.06|21564.06|21564.06|21564.29|21564.29|21563.87|21563.87|0
1722411010000|2024-07-31 07:30:10|21564.02|21564.02|21564.69|21564.69|21564.81|21564.81|21564.02|21564.02|0
1722411020000|2024-07-31 07:30:20|21564.45|21564.45|21564.61|21564.61|21564.92|21564.92|21564.31|21564.31|0
1722411030000|2024-07-31 07:30:30|21564.73|21564.73|21564.61|21564.61|21565.25|21565.25|21564.61|21564.61|0
1722411040000|2024-07-31 07:30:40|21564.36|21564.36|21564.2|21564.2|21564.36|21564.36|21564.2|21564.2|0
1722411050000|2024-07-31 07:30:50|21564.28|21564.28|21563.69|21563.69|21564.28|21564.28|21563.69|21563.69|0
1722411060000|2024-07-31 07:31:00|21563.76|21563.76|21563.88|21563.88|21563.88|21563.88|21563.65|21563.65|0
1722411070000|2024-07-31 07:31:10|21563.46|21563.46|21562.73|21562.73|21563.46|21563.46|21562.73|21562.73|0
1722411080000|2024-07-31 07:31:20|21562.39|21562.39|21562.37|21562.37|21562.42|21562.42|21562.2|21562.2|0
1722411090000|2024-07-31 07:31:30|21562.25|21562.25|21560.77|21560.77|21562.37|21562.37|21560.77|21560.77|0
1722411100000|2024-07-31 07:31:40|21560.89|21560.89|21560.65|21560.65|21560.89|21560.89|21560.65|21560.65|0
1722411110000|2024-07-31 07:31:50|21560.67|21560.67|21560.67|21560.67|21560.67|21560.67|21560.67|21560.67|0
1722411120000|2024-07-31 07:32:00|21560.63|21560.63|21560.28|21560.28|21560.63|21560.63|21560.28|21560.28|0
1722411130000|2024-07-31 07:32:10|21561.11|21561.11|21560.69|21560.69|21561.11|21561.11|21560.69|21560.69|0
1722411140000|2024-07-31 07:32:20|21560.4|21560.4|21560.55|21560.55|21560.55|21560.55|21560.4|21560.4|0
1722411150000|2024-07-31 07:32:30|21560.46|21560.46|21563.98|21563.98|21563.98|21563.98|21560.46|21560.46|0
1722411160000|2024-07-31 07:32:40|21564.16|21564.16|21564.17|21564.17|21564.33|21564.33|21562.77|21562.77|0
1722411170000|2024-07-31 07:32:50|21563.92|21563.92|21563.67|21563.67|21563.92|21563.92|21563.67|21563.67|0
1722411180000|2024-07-31 07:33:00|21563.92|21563.92|21564.13|21564.13|21564.13|21564.13|21563.53|21563.53|0
1722411190000|2024-07-31 07:33:10|21564.23|21564.23|21565.45|21565.45|21565.65|21565.65|21563.93|21563.93|0
1722411200000|2024-07-31 07:33:20|21565.75|21565.75|21569.56|21569.56|21569.56|21569.56|21565.58|21565.58|0
1722411210000|2024-07-31 07:33:30|21569.86|21569.86|21572.65|21572.65|21572.65|21572.65|21569.56|21569.56|0
1722411220000|2024-07-31 07:33:40|21572.62|21572.62|21574.88|21574.88|21574.88|21574.88|21572.5|21572.5|0
1722411230000|2024-07-31 07:33:50|21574.93|21574.93|21578.92|21578.92|21578.92|21578.92|21574.93|21574.93|0
1722411240000|2024-07-31 07:34:00|21579.02|21579.02|21582.75|21582.75|21582.75|21582.75|21578.27|21578.27|0
1722411250000|2024-07-31 07:34:10|21582.95|21582.95|21589.23|21589.23|21589.35|21589.35|21582.95|21582.95|0
1722411260000|2024-07-31 07:34:20|21589.79|21589.79|21599.29|21599.29|21599.29|21599.29|21589.79|21589.79|0
1722411270000|2024-07-31 07:34:30|21599.45|21599.45|21601.7|21601.7|21602.32|21602.32|21599.45|21599.45|0
1722411280000|2024-07-31 07:34:40|21602.06|21602.06|21603.12|21603.12|21603.21|21603.21|21601.32|21601.32|0
1722411290000|2024-07-31 07:34:50|21603.24|21603.24|21604|21604|21604|21604|21603.24|21603.24|0
1722411300000|2024-07-31 07:35:00|21603.84|21603.84|21607.67|21607.67|21608.24|21608.24|21603.84|21603.84|0
1722411310000|2024-07-31 07:35:10|21607.61|21607.61|21607.3|21607.3|21607.61|21607.61|21607.24|21607.24|0
1722411320000|2024-07-31 07:35:20|21607.4|21607.4|21608.5|21608.5|21608.87|21608.87|21607.3|21607.3|0
1722411330000|2024-07-31 07:35:30|21608.86|21608.86|21609.85|21609.85|21609.88|21609.88|21608.86|21608.86|0
1722411340000|2024-07-31 07:35:40|21610.03|21610.03|21611.03|21611.03|21611.03|21611.03|21610.03|21610.03|0
1722411350000|2024-07-31 07:35:50|21611.33|21611.33|21611.32|21611.32|21611.68|21611.68|21610.84|21610.84|0
1722411360000|2024-07-31 07:36:00|21611.12|21611.12|21611.64|21611.64|21611.98|21611.98|21610.77|21610.77|0
1722411370000|2024-07-31 07:36:10|21611.81|21611.81|21613.57|21613.57|21613.57|21613.57|21611.81|21611.81|0
1722411380000|2024-07-31 07:36:20|21613.68|21613.68|21613.7|21613.7|21614.01|21614.01|21613.51|21613.51|0
1722411390000|2024-07-31 07:36:30|21613.46|21613.46|21613.6|21613.6|21613.73|21613.73|21612.86|21612.86|0
1722411400000|2024-07-31 07:36:40|21613.84|21613.84|21613.61|21613.61|21614.3|21614.3|21613.54|21613.54|0
1722411410000|2024-07-31 07:36:50|21613.8|21613.8|21613.62|21613.62|21614.26|21614.26|21612.57|21612.57|0
1722411420000|2024-07-31 07:37:00|21613.21|21613.21|21614.01|21614.01|21614.13|21614.13|21613.21|21613.21|0
1722411430000|2024-07-31 07:37:10|21614.08|21614.08|21613.32|21613.32|21614.43|21614.43|21613.32|21613.32|0
1722411440000|2024-07-31 07:37:20|21613.53|21613.53|21614.29|21614.29|21614.29|21614.29|21613.53|21613.53|0
1722411450000|2024-07-31 07:37:30|21614.14|21614.14|21614.14|21614.14|21614.14|21614.14|21614.02|21614.02|0
1722411460000|2024-07-31 07:37:40|21613.85|21613.85|21613.81|21613.81|21613.93|21613.93|21613.81|21613.81|0
1722411470000|2024-07-31 07:37:50|21614.14|21614.14|21613.77|21613.77|21614.14|21614.14|21613.77|21613.77|0
1722411480000|2024-07-31 07:38:00|21614.47|21614.47|21615.73|21615.73|21615.93|21615.93|21614.47|21614.47|0
1722411490000|2024-07-31 07:38:10|21615.62|21615.62|21616.32|21616.32|21616.32|21616.32|21615.62|21615.62|0
1722411500000|2024-07-31 07:38:20|21616.67|21616.67|21617.01|21617.01|21617.47|21617.47|21616.67|21616.67|0
1722411510000|2024-07-31 07:38:30|21617.1|21617.1|21617.2|21617.2|21617.2|21617.2|21616.82|21616.82|0
1722411520000|2024-07-31 07:38:40|21617.02|21617.02|21617.08|21617.08|21617.11|21617.11|21616.92|21616.92|0
1722411530000|2024-07-31 07:38:50|21617.2|21617.2|21619.36|21619.36|21619.36|21619.36|21617.2|21617.2|0
1722411540000|2024-07-31 07:39:00|21619.44|21619.44|21619.72|21619.72|21619.86|21619.86|21619.32|21619.32|0
1722411550000|2024-07-31 07:39:10|21619.79|21619.79|21620.3|21620.3|21620.3|21620.3|21619.74|21619.74|0
1722411560000|2024-07-31 07:39:20|21620.04|21620.04|21620.81|21620.81|21620.81|21620.81|21619.28|21619.28|0
1722411570000|2024-07-31 07:39:30|21620.98|21620.98|21621.87|21621.87|21621.87|21621.87|21620.98|21620.98|0
1722411580000|2024-07-31 07:39:40|21621.43|21621.43|21621.05|21621.05|21621.5|21621.5|21621.05|21621.05|0
1722411590000|2024-07-31 07:39:50|21620.88|21620.88|21621.63|21621.63|21621.75|21621.75|21620.36|21620.36|0
1722411600000|2024-07-31 07:40:00|21621.59|21621.59|21621.48|21621.48|21621.76|21621.76|21621.48|21621.48|0
1722411610000|2024-07-31 07:40:10|21621.83|21621.83|21623.52|21623.52|21623.52|21623.52|21621.83|21621.83|0
1722411620000|2024-07-31 07:40:20|21623.75|21623.75|21624.78|21624.78|21625.06|21625.06|21623.75|21623.75|0
1722411630000|2024-07-31 07:40:30|21624.86|21624.86|21624.75|21624.75|21625.47|21625.47|21624.75|21624.75|0
1722411640000|2024-07-31 07:40:40|21624.88|21624.88|21625.3|21625.3|21625.43|21625.43|21624.79|21624.79|0
1722411650000|2024-07-31 07:40:50|21625.18|21625.18|21624.86|21624.86|21625.32|21625.32|21624.86|21624.86|0
1722411660000|2024-07-31 07:41:00|21625.06|21625.06|21627.42|21627.42|21627.42|21627.42|21625.06|21625.06|0
1722411670000|2024-07-31 07:41:10|21627.51|21627.51|21627.59|21627.59|21627.93|21627.93|21627.45|21627.45|0
1722411680000|2024-07-31 07:41:20|21627.69|21627.69|21628|21628|21628|21628|21627.69|21627.69|0
1722411690000|2024-07-31 07:41:30|21628.08|21628.08|21628.71|21628.71|21628.76|21628.76|21628.08|21628.08|0
1722411700000|2024-07-31 07:41:40|21628.45|21628.45|21628.45|21628.45|21628.45|21628.45|21628.45|21628.45|0
1722411710000|2024-07-31 07:41:50|21628.7|21628.7|21629.67|21629.67|21629.67|21629.67|21628.62|21628.62|0
1722411720000|2024-07-31 07:42:00|21629.72|21629.72|21631.38|21631.38|21631.69|21631.69|21629.72|21629.72|0
1722411730000|2024-07-31 07:42:10|21631.47|21631.47|21632.55|21632.55|21632.55|21632.55|21631.47|21631.47|0
1722411740000|2024-07-31 07:42:20|21632.8|21632.8|21633.17|21633.17|21633.55|21633.55|21632.8|21632.8|0
1722411750000|2024-07-31 07:42:30|21633.71|21633.71|21633.8|21633.8|21635.29|21635.29|21633.71|21633.71|0
1722411760000|2024-07-31 07:42:40|21633.48|21633.48|21632.8|21632.8|21633.48|21633.48|21632.52|21632.52|0
1722411770000|2024-07-31 07:42:50|21632.69|21632.69|21631.85|21631.85|21632.8|21632.8|21631.85|21631.85|0
1722411780000|2024-07-31 07:43:00|21631.69|21631.69|21632.34|21632.34|21632.34|21632.34|21631.62|21631.62|0
1722411790000|2024-07-31 07:43:10|21632.22|21632.22|21631.68|21631.68|21632.22|21632.22|21631.68|21631.68|0
1722411800000|2024-07-31 07:43:20|21631.64|21631.64|21643.59|21643.59|21643.77|21643.77|21631.56|21631.56|0
1722411810000|2024-07-31 07:43:30|21643.83|21643.83|21645.25|21645.25|21645.42|21645.42|21643.71|21643.71|0
1722411820000|2024-07-31 07:43:40|21645.27|21645.27|21645.71|21645.71|21645.71|21645.71|21645.27|21645.27|0
1722411830000|2024-07-31 07:43:50|21646.06|21646.06|21644.87|21644.87|21646.54|21646.54|21644.81|21644.81|0
1722411840000|2024-07-31 07:44:00|21645.07|21645.07|21645.31|21645.31|21645.31|21645.31|21644.94|21644.94|0
1722411850000|2024-07-31 07:44:10|21645.18|21645.18|21645.25|21645.25|21645.25|21645.25|21644.97|21644.97|0
1722411860000|2024-07-31 07:44:20|21645.48|21645.48|21645.95|21645.95|21646.03|21646.03|21645.37|21645.37|0
1722411870000|2024-07-31 07:44:30|21645.84|21645.84|21646.42|21646.42|21646.42|21646.42|21645.84|21645.84|0
1722411880000|2024-07-31 07:44:40|21646.26|21646.26|21645.89|21645.89|21646.26|21646.26|21645.73|21645.73|0
1722411890000|2024-07-31 07:44:50|21646.28|21646.28|21646.73|21646.73|21646.96|21646.96|21646.28|21646.28|0
1722411900000|2024-07-31 07:45:00|21647.31|21647.31|21647.54|21647.54|21647.71|21647.71|21647.31|21647.31|0
1722411910000|2024-07-31 07:45:10|21647.7|21647.7|21647.44|21647.44|21647.81|21647.81|21647.27|21647.27|0
1722411920000|2024-07-31 07:45:20|21647.33|21647.33|21646.51|21646.51|21647.33|21647.33|21646.51|21646.51|0
1722411930000|2024-07-31 07:45:30|21646.59|21646.59|21647.14|21647.14|21647.23|21647.23|21646.5|21646.5|0
1722411940000|2024-07-31 07:45:40|21646.88|21646.88|21648.68|21648.68|21648.68|21648.68|21646.88|21646.88|0
1722411950000|2024-07-31 07:45:50|21648.54|21648.54|21648.8|21648.8|21648.8|21648.8|21648.4|21648.4|0
1722411960000|2024-07-31 07:46:00|21648.46|21648.46|21648.29|21648.29|21648.86|21648.86|21648.29|21648.29|0
1722411970000|2024-07-31 07:46:10|21648.02|21648.02|21649.47|21649.47|21649.47|21649.47|21648.02|21648.02|0
1722411980000|2024-07-31 07:46:20|21649.16|21649.16|21648.73|21648.73|21649.16|21649.16|21648.73|21648.73|0
1722411990000|2024-07-31 07:46:30|21648.84|21648.84|21648.23|21648.23|21648.84|21648.84|21648.23|21648.23|0
1722412000000|2024-07-31 07:46:40|21648.49|21648.49|21649.01|21649.01|21649.06|21649.06|21648.25|21648.25|0
1722412010000|2024-07-31 07:46:50|21648.29|21648.29|21647.69|21647.69|21648.77|21648.77|21647.69|21647.69|0
1722412020000|2024-07-31 07:47:00|21647.65|21647.65|21647.65|21647.65|21647.65|21647.65|21647.65|21647.65|0
1722412030000|2024-07-31 07:47:10|21649.02|21649.02|21649.22|21649.22|21649.25|21649.25|21648.84|21648.84|0
1722412040000|2024-07-31 07:47:20|21649.34|21649.34|21648.61|21648.61|21649.34|21649.34|21648.61|21648.61|0
1722412050000|2024-07-31 07:47:30|21648.43|21648.43|21648.54|21648.54|21648.62|21648.62|21648.23|21648.23|0
1722412060000|2024-07-31 07:47:40|21648.41|21648.41|21648.1|21648.1|21648.91|21648.91|21648.1|21648.1|0
1722412070000|2024-07-31 07:47:50|21647.87|21647.87|21646.1|21646.1|21648.18|21648.18|21645.97|21645.97|0
1722412080000|2024-07-31 07:48:00|21646.27|21646.27|21644.67|21644.67|21646.28|21646.28|21644.67|21644.67|0
1722412090000|2024-07-31 07:48:10|21644.6|21644.6|21642.31|21642.31|21644.6|21644.6|21642.31|21642.31|0
1722412100000|2024-07-31 07:48:20|21642.48|21642.48|21642.32|21642.32|21642.48|21642.48|21642.07|21642.07|0
1722412110000|2024-07-31 07:48:30|21642.49|21642.49|21641.83|21641.83|21642.49|21642.49|21641.57|21641.57|0
1722412120000|2024-07-31 07:48:40|21641.49|21641.49|21640.52|21640.52|21641.49|21641.49|21640.52|21640.52|0
1722412130000|2024-07-31 07:48:50|21640.35|21640.35|21639.06|21639.06|21640.4|21640.4|21639.06|21639.06|0
1722412140000|2024-07-31 07:49:00|21639.11|21639.11|21637.9|21637.9|21639.11|21639.11|21637.9|21637.9|0
1722412150000|2024-07-31 07:49:10|21638.06|21638.06|21636.93|21636.93|21638.25|21638.25|21636.89|21636.89|0
1722412160000|2024-07-31 07:49:20|21636.7|21636.7|21636.14|21636.14|21636.78|21636.78|21636.14|21636.14|0
1722412170000|2024-07-31 07:49:30|21635.96|21635.96|21636.69|21636.69|21636.69|21636.69|21635.82|21635.82|0
1722412180000|2024-07-31 07:49:40|21636.74|21636.74|21635.05|21635.05|21636.93|21636.93|21635.05|21635.05|0
1722412190000|2024-07-31 07:49:50|21635.16|21635.16|21633.39|21633.39|21635.16|21635.16|21633.39|21633.39|0
1722412200000|2024-07-31 07:50:00|21633.27|21633.27|21631.05|21631.05|21633.27|21633.27|21630.72|21630.72|0
1722412210000|2024-07-31 07:50:10|21631.12|21631.12|21631.19|21631.19|21631.19|21631.19|21631.12|21631.12|0
1722412220000|2024-07-31 07:50:20|21631.13|21631.13|21630.83|21630.83|21631.13|21631.13|21630.72|21630.72|0
1722412230000|2024-07-31 07:50:30|21630.79|21630.79|21630.25|21630.25|21631.12|21631.12|21630.25|21630.25|0
1722412240000|2024-07-31 07:50:40|21630.13|21630.13|21628.41|21628.41|21630.13|21630.13|21628.41|21628.41|0
1722412250000|2024-07-31 07:50:50|21628.34|21628.34|21626.8|21626.8|21628.34|21628.34|21626.8|21626.8|0
1722412260000|2024-07-31 07:51:00|21626.74|21626.74|21627.23|21627.23|21627.23|21627.23|21626.74|21626.74|0
1722412270000|2024-07-31 07:51:10|21627.07|21627.07|21626.84|21626.84|21627.07|21627.07|21626.84|21626.84|0
1722412280000|2024-07-31 07:51:20|21626.74|21626.74|21626.66|21626.66|21627.13|21627.13|21626.66|21626.66|0
1722412290000|2024-07-31 07:51:30|21626.72|21626.72|21626.51|21626.51|21626.72|21626.72|21626.51|21626.51|0
1722412300000|2024-07-31 07:51:40|21626.64|21626.64|21626.95|21626.95|21626.95|21626.95|21626.49|21626.49|0
1722412310000|2024-07-31 07:51:50|21627.02|21627.02|21626.82|21626.82|21627.02|21627.02|21626.69|21626.69|0
1722412320000|2024-07-31 07:52:00|21626.64|21626.64|21626.44|21626.44|21626.64|21626.64|21626.25|21626.25|0
1722412330000|2024-07-31 07:52:10|21626.68|21626.68|21626.68|21626.68|21626.76|21626.76|21626.52|21626.52|0
1722412340000|2024-07-31 07:52:20|21626.85|21626.85|21627.01|21627.01|21627.01|21627.01|21626.85|21626.85|0
1722412350000|2024-07-31 07:52:30|21626.87|21626.87|21626.65|21626.65|21626.96|21626.96|21626.49|21626.49|0
1722412360000|2024-07-31 07:52:40|21626.88|21626.88|21627.09|21627.09|21627.13|21627.13|21626.88|21626.88|0
1722412370000|2024-07-31 07:52:50|21627.03|21627.03|21626.69|21626.69|21627.15|21627.15|21626.45|21626.45|0
1722412380000|2024-07-31 07:53:00|21626.96|21626.96|21627.13|21627.13|21627.13|21627.13|21626.74|21626.74|0
1722412390000|2024-07-31 07:53:10|21627.1|21627.1|21627.28|21627.28|21627.4|21627.4|21627.1|21627.1|0
1722412400000|2024-07-31 07:53:20|21627.32|21627.32|21627.04|21627.04|21627.44|21627.44|21627.04|21627.04|0
1722412410000|2024-07-31 07:53:30|21626.85|21626.85|21626.73|21626.73|21626.85|21626.85|21626.69|21626.69|0
1722412420000|2024-07-31 07:53:40|21626.76|21626.76|21626.76|21626.76|21626.83|21626.83|21626.76|21626.76|0
1722412430000|2024-07-31 07:53:50|21626.69|21626.69|21627|21627|21627|21627|21626.66|21626.66|0
1722412440000|2024-07-31 07:54:00|21626.96|21626.96|21626.58|21626.58|21626.96|21626.96|21626.58|21626.58|0
1722412450000|2024-07-31 07:54:10|21626.49|21626.49|21626.24|21626.24|21626.49|21626.49|21626.24|21626.24|0
1722412460000|2024-07-31 07:54:20|21625.91|21625.91|21626.15|21626.15|21626.23|21626.23|21625.91|21625.91|0
1722412470000|2024-07-31 07:54:30|21626.27|21626.27|21626.28|21626.28|21626.39|21626.39|21626.1|21626.1|0
1722412480000|2024-07-31 07:54:40|21626.19|21626.19|21625.96|21625.96|21626.19|21626.19|21625.96|21625.96|0
1722412490000|2024-07-31 07:54:50|21626.12|21626.12|21624.16|21624.16|21626.12|21626.12|21624.16|21624.16|0
1722412500000|2024-07-31 07:55:00|21624.08|21624.08|21624.92|21624.92|21624.92|21624.92|21624.08|21624.08|0
1722412510000|2024-07-31 07:55:10|21624.86|21624.86|21624.83|21624.83|21624.91|21624.91|21624.83|21624.83|0
1722412520000|2024-07-31 07:55:20|21624.88|21624.88|21625.21|21625.21|21625.21|21625.21|21624.64|21624.64|0
1722412530000|2024-07-31 07:55:30|21625.27|21625.27|21625.56|21625.56|21625.56|21625.56|21625.07|21625.07|0
1722412540000|2024-07-31 07:55:40|21625.49|21625.49|21625.17|21625.17|21625.49|21625.49|21625.13|21625.13|0
1722412550000|2024-07-31 07:55:50|21625.24|21625.24|21624.91|21624.91|21625.24|21625.24|21624.72|21624.72|0
1722412560000|2024-07-31 07:56:00|21624.33|21624.33|21623.88|21623.88|21624.33|21624.33|21623.66|21623.66|0
1722412570000|2024-07-31 07:56:10|21623.95|21623.95|21623.88|21623.88|21623.95|21623.95|21623.88|21623.88|0
1722412580000|2024-07-31 07:56:20|21623.92|21623.92|21624.33|21624.33|21624.33|21624.33|21623.92|21623.92|0
1722412590000|2024-07-31 07:56:30|21624.42|21624.42|21625|21625|21625|21625|21624.39|21624.39|0
1722412600000|2024-07-31 07:56:40|21625.12|21625.12|21624.84|21624.84|21625.29|21625.29|21624.84|21624.84|0
1722412610000|2024-07-31 07:56:50|21624.97|21624.97|21624.75|21624.75|21625.17|21625.17|21624.75|21624.75|0
1722412620000|2024-07-31 07:57:00|21625.16|21625.16|21625.8|21625.8|21625.8|21625.8|21625.16|21625.16|0
1722412630000|2024-07-31 07:57:10|21626.14|21626.14|21626.4|21626.4|21626.4|21626.4|21626.14|21626.14|0
1722412640000|2024-07-31 07:57:20|21626.65|21626.65|21626.77|21626.77|21627.24|21627.24|21626.61|21626.61|0
1722412650000|2024-07-31 07:57:30|21627.03|21627.03|21628.45|21628.45|21628.45|21628.45|21627.03|21627.03|0
1722412660000|2024-07-31 07:57:40|21628.4|21628.4|21628.24|21628.24|21628.4|21628.4|21628.24|21628.24|0
1722412670000|2024-07-31 07:57:50|21628.47|21628.47|21628.58|21628.58|21628.82|21628.82|21628.47|21628.47|0
1722412680000|2024-07-31 07:58:00|21628.37|21628.37|21627.58|21627.58|21628.37|21628.37|21627.58|21627.58|0
1722412690000|2024-07-31 07:58:10|21627.66|21627.66|21627.64|21627.64|21627.74|21627.74|21627.57|21627.57|0
1722412700000|2024-07-31 07:58:20|21627.54|21627.54|21627.85|21627.85|21628.17|21628.17|21627.44|21627.44|0
1722412710000|2024-07-31 07:58:30|21628|21628|21628.59|21628.59|21628.59|21628.59|21627.59|21627.59|0
1722412720000|2024-07-31 07:58:40|21628.49|21628.49|21628.46|21628.46|21628.6|21628.6|21628.32|21628.32|0
1722412730000|2024-07-31 07:58:50|21628.57|21628.57|21628.69|21628.69|21629.02|21629.02|21628.57|21628.57|0
1722412740000|2024-07-31 07:59:00|21628.87|21628.87|21629.45|21629.45|21629.72|21629.72|21628.73|21628.73|0
1722412750000|2024-07-31 07:59:10|21629.51|21629.51|21629.51|21629.51|21629.51|21629.51|21629.51|21629.51|0
1722412760000|2024-07-31 07:59:20|21629.57|21629.57|21629.62|21629.62|21629.64|21629.64|21629.48|21629.48|0
1722412770000|2024-07-31 07:59:30|21629.71|21629.71|21629.23|21629.23|21629.71|21629.71|21629.14|21629.14|0
1722412780000|2024-07-31 07:59:40|21629.34|21629.34|21630.63|21630.63|21630.73|21630.73|21629.34|21629.34|0
1722412790000|2024-07-31 07:59:50|21630.7|21630.7|21632.46|21632.46|21632.46|21632.46|21630.7|21630.7|0
1722412800000|2024-07-31 08:00:00|21632.39|21632.39|21632.72|21632.72|21633.06|21633.06|21631.96|21631.96|0
1722412810000|2024-07-31 08:00:10|21632.77|21632.77|21633.02|21633.02|21633.02|21633.02|21632.52|21632.52|0
1722412820000|2024-07-31 08:00:20|21632.85|21632.85|21633.16|21633.16|21633.16|21633.16|21632.21|21632.21|0
1722412830000|2024-07-31 08:00:30|21633.37|21633.37|21633.48|21633.48|21633.48|21633.48|21632.98|21632.98|0
1722412840000|2024-07-31 08:00:40|21633.52|21633.52|21633.62|21633.62|21633.78|21633.78|21633.52|21633.52|0
1722412850000|2024-07-31 08:00:50|21633.38|21633.38|21632.81|21632.81|21633.48|21633.48|21632.76|21632.76|0
1722412860000|2024-07-31 08:01:00|21632.86|21632.86|21632.52|21632.52|21632.9|21632.9|21632.52|21632.52|0
1722412870000|2024-07-31 08:01:10|21632.31|21632.31|21632.33|21632.33|21632.46|21632.46|21632|21632|0
1722412880000|2024-07-31 08:01:20|21632.62|21632.62|21632.57|21632.57|21632.62|21632.62|21632.57|21632.57|0
1722412890000|2024-07-31 08:01:30|21632.25|21632.25|21631.78|21631.78|21632.25|21632.25|21631.67|21631.67|0
1722412900000|2024-07-31 08:01:40|21632.06|21632.06|21631.85|21631.85|21632.06|21632.06|21631.74|21631.74|0
1722412910000|2024-07-31 08:01:50|21632.04|21632.04|21632.33|21632.33|21632.57|21632.57|21632.04|21632.04|0
1722412920000|2024-07-31 08:02:00|21631.91|21631.91|21631.71|21631.71|21631.91|21631.91|21631.71|21631.71|0
1722412930000|2024-07-31 08:02:10|21631.64|21631.64|21631.95|21631.95|21632.21|21632.21|21631.64|21631.64|0
1722412940000|2024-07-31 08:02:20|21632.05|21632.05|21631.81|21631.81|21632.3|21632.3|21631.81|21631.81|0
1722412950000|2024-07-31 08:02:30|21631.9|21631.9|21632.1|21632.1|21632.1|21632.1|21631.85|21631.85|0
1722412960000|2024-07-31 08:02:40|21632.36|21632.36|21632.26|21632.26|21632.36|21632.36|21632.26|21632.26|0
1722412970000|2024-07-31 08:02:50|21632.05|21632.05|21632.21|21632.21|21632.21|21632.21|21632.05|21632.05|0
1722412980000|2024-07-31 08:03:00|21632.24|21632.24|21631.65|21631.65|21632.24|21632.24|21631.65|21631.65|0
1722412990000|2024-07-31 08:03:10|21631.78|21631.78|21631.61|21631.61|21631.78|21631.78|21631.61|21631.61|0
1722413000000|2024-07-31 08:03:20|21633.2|21633.2|21634.46|21634.46|21634.46|21634.46|21632.71|21632.71|0
1722413010000|2024-07-31 08:03:30|21634.53|21634.53|21635.27|21635.27|21635.27|21635.27|21634.53|21634.53|0
1722413020000|2024-07-31 08:03:40|21635.37|21635.37|21635.25|21635.25|21635.37|21635.37|21635.1|21635.1|0
1722413030000|2024-07-31 08:03:50|21635.2|21635.2|21635.73|21635.73|21635.73|21635.73|21635.08|21635.08|0
1722413040000|2024-07-31 08:04:00|21635.81|21635.81|21635.2|21635.2|21635.81|21635.81|21635.2|21635.2|0
1722413050000|2024-07-31 08:04:10|21635.46|21635.46|21636.18|21636.18|21636.18|21636.18|21635.01|21635.01|0
1722413060000|2024-07-31 08:04:20|21636.2|21636.2|21637.66|21637.66|21638.12|21638.12|21636.2|21636.2|0
1722413070000|2024-07-31 08:04:30|21637.77|21637.77|21637.97|21637.97|21637.97|21637.97|21637.76|21637.76|0
1722413080000|2024-07-31 08:04:40|21638.12|21638.12|21637.48|21637.48|21638.22|21638.22|21637.48|21637.48|0
1722413090000|2024-07-31 08:04:50|21637.6|21637.6|21637.51|21637.51|21638.03|21638.03|21637.51|21637.51|0
1722413100000|2024-07-31 08:05:00|21637.63|21637.63|21637.52|21637.52|21637.63|21637.63|21637.46|21637.46|0
1722413110000|2024-07-31 08:05:10|21637.75|21637.75|21638.44|21638.44|21638.56|21638.56|21637.64|21637.64|0
1722413120000|2024-07-31 08:05:20|21638.56|21638.56|21638.38|21638.38|21638.56|21638.56|21638.29|21638.29|0
1722413130000|2024-07-31 08:05:30|21637.97|21637.97|21638.12|21638.12|21638.12|21638.12|21637.71|21637.71|0
1722413140000|2024-07-31 08:05:40|21637.99|21637.99|21637.86|21637.86|21637.99|21637.99|21637.86|21637.86|0
1722413150000|2024-07-31 08:05:50|21637.88|21637.88|21637.95|21637.95|21637.95|21637.95|21637.88|21637.88|0
1722413160000|2024-07-31 08:06:00|21637.84|21637.84|21638.22|21638.22|21638.22|21638.22|21637.66|21637.66|0
1722413170000|2024-07-31 08:06:10|21638.37|21638.37|21638.55|21638.55|21638.64|21638.64|21638.33|21638.33|0
1722413180000|2024-07-31 08:06:20|21638.6|21638.6|21637.98|21637.98|21638.6|21638.6|21637.94|21637.94|0
1722413190000|2024-07-31 08:06:30|21637.88|21637.88|21637.74|21637.74|21638.11|21638.11|21637.74|21637.74|0
1722413200000|2024-07-31 08:06:40|21637.97|21637.97|21637.97|21637.97|21637.97|21637.97|21637.97|21637.97|0
1722413210000|2024-07-31 08:06:50|21637.81|21637.81|21637.8|21637.8|21637.87|21637.87|21637.78|21637.78|0
1722413220000|2024-07-31 08:07:00|21637.35|21637.35|21637.24|21637.24|21637.35|21637.35|21636.73|21636.73|0
1722413230000|2024-07-31 08:07:10|21637.19|21637.19|21636.31|21636.31|21637.3|21637.3|21636.04|21636.04|0
1722413240000|2024-07-31 08:07:20|21636.19|21636.19|21635.89|21635.89|21636.54|21636.54|21635.89|21635.89|0
1722413250000|2024-07-31 08:07:30|21635.96|21635.96|21635.9|21635.9|21635.96|21635.96|21635.9|21635.9|0
1722413260000|2024-07-31 08:07:40|21636.02|21636.02|21635.47|21635.47|21636.02|21636.02|21635.47|21635.47|0
1722413270000|2024-07-31 08:07:50|21635.67|21635.67|21635.45|21635.45|21635.67|21635.67|21635.38|21635.38|0
1722413280000|2024-07-31 08:08:00|21635.16|21635.16|21634.03|21634.03|21635.16|21635.16|21634.03|21634.03|0
1722413290000|2024-07-31 08:08:10|21633.71|21633.71|21632.12|21632.12|21633.79|21633.79|21631.93|21631.93|0
1722413300000|2024-07-31 08:08:20|21632.08|21632.08|21629.97|21629.97|21632.08|21632.08|21629.84|21629.84|0
1722413310000|2024-07-31 08:08:30|21629.92|21629.92|21629.11|21629.11|21629.92|21629.92|21629.11|21629.11|0
1722413320000|2024-07-31 08:08:40|21629.24|21629.24|21629.18|21629.18|21629.24|21629.24|21629.18|21629.18|0
1722413330000|2024-07-31 08:08:50|21628.67|21628.67|21628.58|21628.58|21628.67|21628.67|21628.56|21628.56|0
1722413340000|2024-07-31 08:09:00|21628.46|21628.46|21628.28|21628.28|21628.57|21628.57|21628.28|21628.28|0
1722413350000|2024-07-31 08:09:10|21628.34|21628.34|21628.18|21628.18|21628.51|21628.51|21628.18|21628.18|0
1722413360000|2024-07-31 08:09:20|21628.11|21628.11|21627.98|21627.98|21628.11|21628.11|21627.98|21627.98|0
1722413370000|2024-07-31 08:09:30|21628.01|21628.01|21628.13|21628.13|21628.22|21628.22|21627.93|21627.93|0
1722413380000|2024-07-31 08:09:40|21627.97|21627.97|21627.15|21627.15|21627.97|21627.97|21627.15|21627.15|0
1722413390000|2024-07-31 08:09:50|21627.02|21627.02|21627.02|21627.02|21627.02|21627.02|21626.88|21626.88|0
1722413400000|2024-07-31 08:10:00|21626.7|21626.7|21624.96|21624.96|21626.83|21626.83|21624.96|21624.96|0
1722413410000|2024-07-31 08:10:10|21625.16|21625.16|21624.43|21624.43|21625.16|21625.16|21624.43|21624.43|0
1722413420000|2024-07-31 08:10:20|21624.39|21624.39|21623.06|21623.06|21624.39|21624.39|21623.06|21623.06|0
1722413430000|2024-07-31 08:10:30|21623.01|21623.01|21621.47|21621.47|21623.01|21623.01|21621.47|21621.47|0
1722413440000|2024-07-31 08:10:40|21621.25|21621.25|21620.7|21620.7|21621.25|21621.25|21620.47|21620.47|0
1722413450000|2024-07-31 08:10:50|21620.82|21620.82|21621.32|21621.32|21621.32|21621.32|21620.77|21620.77|0
1722413460000|2024-07-31 08:11:00|21621.39|21621.39|21621.54|21621.54|21621.54|21621.54|21621.39|21621.39|0
1722413470000|2024-07-31 08:11:10|21621.2|21621.2|21621.17|21621.17|21621.29|21621.29|21621.17|21621.17|0
1722413480000|2024-07-31 08:11:20|21620.7|21620.7|21620.14|21620.14|21620.7|21620.7|21619.93|21619.93|0
1722413490000|2024-07-31 08:11:30|21620.25|21620.25|21619.26|21619.26|21620.25|21620.25|21619.26|21619.26|0
1722413500000|2024-07-31 08:11:40|21619.29|21619.29|21618.07|21618.07|21619.29|21619.29|21618.07|21618.07|0
1722413510000|2024-07-31 08:11:50|21618.19|21618.19|21618.07|21618.07|21618.29|21618.29|21618.07|21618.07|0
1722413520000|2024-07-31 08:12:00|21617.96|21617.96|21617.76|21617.76|21617.96|21617.96|21617.76|21617.76|0
1722413530000|2024-07-31 08:12:10|21617.79|21617.79|21617.44|21617.44|21617.79|21617.79|21617.44|21617.44|0
1722413540000|2024-07-31 08:12:20|21617.29|21617.29|21616.85|21616.85|21617.29|21617.29|21616.85|21616.85|0
1722413550000|2024-07-31 08:12:30|21616.74|21616.74|21616.38|21616.38|21616.74|21616.74|21616.38|21616.38|0
1722413560000|2024-07-31 08:12:40|21616.42|21616.42|21616.27|21616.27|21616.42|21616.42|21616.23|21616.23|0
1722413570000|2024-07-31 08:12:50|21616.15|21616.15|21616.92|21616.92|21617.03|21617.03|21616.15|21616.15|0
1722413580000|2024-07-31 08:13:00|21616.59|21616.59|21615.93|21615.93|21616.59|21616.59|21615.93|21615.93|0
1722413590000|2024-07-31 08:13:10|21615.99|21615.99|21615.99|21615.99|21615.99|21615.99|21615.99|21615.99|0
1722413600000|2024-07-31 08:13:20|21616.1|21616.1|21616|21616|21616.17|21616.17|21616|21616|0
1722413610000|2024-07-31 08:13:30|21615.81|21615.81|21615.1|21615.1|21615.95|21615.95|21615.1|21615.1|0
1722413620000|2024-07-31 08:13:40|21615.01|21615.01|21615.01|21615.01|21615.01|21615.01|21615.01|21615.01|0
1722413630000|2024-07-31 08:13:50|21615.23|21615.23|21612.85|21612.85|21615.23|21615.23|21612.85|21612.85|0
1722413640000|2024-07-31 08:14:00|21613.23|21613.23|21611.37|21611.37|21613.26|21613.26|21611.37|21611.37|0
1722413650000|2024-07-31 08:14:10|21610.85|21610.85|21609.02|21609.02|21610.85|21610.85|21609.02|21609.02|0
1722413660000|2024-07-31 08:14:20|21608.82|21608.82|21606.27|21606.27|21608.82|21608.82|21606.27|21606.27|0
1722413670000|2024-07-31 08:14:30|21606.11|21606.11|21605.35|21605.35|21606.34|21606.34|21605.12|21605.12|0
1722413680000|2024-07-31 08:14:40|21605.26|21605.26|21606.42|21606.42|21606.42|21606.42|21605.26|21605.26|0
1722413690000|2024-07-31 08:14:50|21606.19|21606.19|21606.6|21606.6|21606.9|21606.9|21606.19|21606.19|0
1722413700000|2024-07-31 08:15:00|21606.57|21606.57|21605.61|21605.61|21606.69|21606.69|21605.61|21605.61|0
1722413710000|2024-07-31 08:15:10|21605.43|21605.43|21603.95|21603.95|21605.43|21605.43|21603.95|21603.95|0
1722413720000|2024-07-31 08:15:20|21603.87|21603.87|21602.74|21602.74|21603.87|21603.87|21602.74|21602.74|0
1722413730000|2024-07-31 08:15:30|21602.77|21602.77|21602.46|21602.46|21603.15|21603.15|21602.46|21602.46|0
1722413740000|2024-07-31 08:15:40|21602.42|21602.42|21604.5|21604.5|21604.5|21604.5|21602.42|21602.42|0
1722413750000|2024-07-31 08:15:50|21604.61|21604.61|21605.88|21605.88|21605.95|21605.95|21604.29|21604.29|0
1722413760000|2024-07-31 08:16:00|21606|21606|21605.78|21605.78|21606.04|21606.04|21604.33|21604.33|0
1722413770000|2024-07-31 08:16:10|21604.65|21604.65|21604.3|21604.3|21604.65|21604.65|21604.3|21604.3|0
1722413780000|2024-07-31 08:16:20|21604.18|21604.18|21603.77|21603.77|21604.19|21604.19|21603.77|21603.77|0
1722413790000|2024-07-31 08:16:30|21603.71|21603.71|21604.12|21604.12|21604.66|21604.66|21603.71|21603.71|0
1722413800000|2024-07-31 08:16:40|21604.21|21604.21|21603.23|21603.23|21604.21|21604.21|21603.23|21603.23|0
1722413810000|2024-07-31 08:16:50|21603.3|21603.3|21601.78|21601.78|21603.3|21603.3|21601.78|21601.78|0
1722413820000|2024-07-31 08:17:00|21601.72|21601.72|21600.55|21600.55|21601.72|21601.72|21600.55|21600.55|0
1722413830000|2024-07-31 08:17:10|21600.66|21600.66|21600.67|21600.67|21600.67|21600.67|21600.47|21600.47|0
1722413840000|2024-07-31 08:17:20|21599.96|21599.96|21599.44|21599.44|21600.02|21600.02|21599.44|21599.44|0
1722413850000|2024-07-31 08:17:30|21599.57|21599.57|21599.57|21599.57|21599.57|21599.57|21599.57|21599.57|0
1722413860000|2024-07-31 08:17:40|21599.45|21599.45|21599.07|21599.07|21599.45|21599.45|21599.07|21599.07|0
1722413870000|2024-07-31 08:17:50|21599.14|21599.14|21599.18|21599.18|21599.24|21599.24|21599.06|21599.06|0
1722413880000|2024-07-31 08:18:00|21598.94|21598.94|21598.74|21598.74|21598.94|21598.94|21598.74|21598.74|0
1722413890000|2024-07-31 08:18:10|21598.51|21598.51|21598.6|21598.6|21598.6|21598.6|21598.25|21598.25|0
1722413900000|2024-07-31 08:18:20|21598.98|21598.98|21598.8|21598.8|21599.27|21599.27|21598.74|21598.74|0
1722413910000|2024-07-31 08:18:30|21598.91|21598.91|21598.88|21598.88|21598.95|21598.95|21598.85|21598.85|0
1722413920000|2024-07-31 08:18:40|21599.06|21599.06|21599.04|21599.04|21599.1|21599.1|21598.49|21598.49|0
1722413930000|2024-07-31 08:18:50|21599.13|21599.13|21599.2|21599.2|21600.01|21600.01|21599.03|21599.03|0
1722413940000|2024-07-31 08:19:00|21599.11|21599.11|21599.25|21599.25|21599.34|21599.34|21599.11|21599.11|0
1722413950000|2024-07-31 08:19:10|21599.06|21599.06|21600.6|21600.6|21600.6|21600.6|21599.06|21599.06|0
1722413960000|2024-07-31 08:19:20|21600.68|21600.68|21601.53|21601.53|21601.53|21601.53|21600.68|21600.68|0
1722413970000|2024-07-31 08:19:30|21601.56|21601.56|21602.08|21602.08|21602.08|21602.08|21601.56|21601.56|0
1722413980000|2024-07-31 08:19:40|21602.24|21602.24|21601.94|21601.94|21602.24|21602.24|21601.94|21601.94|0
1722413990000|2024-07-31 08:19:50|21602.13|21602.13|21602.06|21602.06|21602.21|21602.21|21602.06|21602.06|0
1722414000000|2024-07-31 08:20:00|21602.15|21602.15|21604.04|21604.04|21604.21|21604.21|21602.15|21602.15|0
1722414010000|2024-07-31 08:20:10|21603.86|21603.86|21604.73|21604.73|21604.93|21604.93|21603.86|21603.86|0
1722414020000|2024-07-31 08:20:20|21605.2|21605.2|21605.03|21605.03|21605.2|21605.2|21605.03|21605.03|0
1722414030000|2024-07-31 08:20:30|21605.2|21605.2|21604.91|21604.91|21605.25|21605.25|21604.91|21604.91|0
1722414040000|2024-07-31 08:20:40|21605.08|21605.08|21604.83|21604.83|21605.1|21605.1|21604.83|21604.83|0
1722414050000|2024-07-31 08:20:50|21604.91|21604.91|21605.22|21605.22|21605.22|21605.22|21604.83|21604.83|0
1722414060000|2024-07-31 08:21:00|21605.12|21605.12|21605.12|21605.12|21605.12|21605.12|21605.12|21605.12|0
1722414070000|2024-07-31 08:21:10|21605.6|21605.6|21605.6|21605.6|21605.6|21605.6|21605.6|21605.6|0
1722414090000|2024-07-31 08:21:30|21605.35|21605.35|21605.26|21605.26|21605.35|21605.35|21605.26|21605.26|0
1722414100000|2024-07-31 08:21:40|21605.02|21605.02|21604.98|21604.98|21605.02|21605.02|21604.82|21604.82|0
1722414110000|2024-07-31 08:21:50|21605.19|21605.19|21605.23|21605.23|21605.42|21605.42|21605.19|21605.19|0
1722414120000|2024-07-31 08:22:00|21605.29|21605.29|21604.94|21604.94|21605.29|21605.29|21604.94|21604.94|0
1722414130000|2024-07-31 08:22:10|21605.27|21605.27|21605.47|21605.47|21605.47|21605.47|21605.27|21605.27|0
1722414140000|2024-07-31 08:22:20|21605.59|21605.59|21605.23|21605.23|21605.59|21605.59|21605.23|21605.23|0
1722414150000|2024-07-31 08:22:30|21605.42|21605.42|21605.42|21605.42|21605.42|21605.42|21605.42|21605.42|0
1722414160000|2024-07-31 08:22:40|21605.25|21605.25|21605.25|21605.25|21605.25|21605.25|21605.25|21605.25|0
1722414170000|2024-07-31 08:22:50|21605.46|21605.46|21605.46|21605.46|21605.58|21605.58|21605.46|21605.46|0
1722414180000|2024-07-31 08:23:00|21605.35|21605.35|21605.05|21605.05|21605.35|21605.35|21605.05|21605.05|0
1722414190000|2024-07-31 08:23:10|21605.39|21605.39|21605.44|21605.44|21605.44|21605.44|21605.32|21605.32|0
1722414200000|2024-07-31 08:23:20|21605.58|21605.58|21605.5|21605.5|21605.63|21605.63|21605.46|21605.46|0
1722414210000|2024-07-31 08:23:30|21605.58|21605.58|21605.58|21605.58|21605.58|21605.58|21605.58|21605.58|0
1722414220000|2024-07-31 08:23:40|21605.24|21605.24|21605.24|21605.24|21605.24|21605.24|21605.24|21605.24|0
1722414230000|2024-07-31 08:23:50|21604.9|21604.9|21604.19|21604.19|21604.9|21604.9|21604.19|21604.19|0
1722414240000|2024-07-31 08:24:00|21604.15|21604.15|21604.28|21604.28|21604.28|21604.28|21604.15|21604.15|0
1722414250000|2024-07-31 08:24:10|21604.48|21604.48|21604.71|21604.71|21604.95|21604.95|21604.48|21604.48|0
1722414260000|2024-07-31 08:24:20|21604.84|21604.84|21605.08|21605.08|21605.1|21605.1|21604.84|21604.84|0
1722414270000|2024-07-31 08:24:30|21605.02|21605.02|21605.28|21605.28|21605.28|21605.28|21605.02|21605.02|0
1722414280000|2024-07-31 08:24:40|21605.05|21605.05|21604.97|21604.97|21605.11|21605.11|21604.77|21604.77|0
1722414290000|2024-07-31 08:24:50|21604.94|21604.94|21605.03|21605.03|21605.12|21605.12|21604.91|21604.91|0
1722414300000|2024-07-31 08:25:00|21605.08|21605.08|21604.76|21604.76|21605.08|21605.08|21604.7|21604.7|0
1722414320000|2024-07-31 08:25:20|21604.05|21604.05|21604.06|21604.06|21604.19|21604.19|21604.05|21604.05|0
1722414330000|2024-07-31 08:25:30|21604.23|21604.23|21602.71|21602.71|21604.23|21604.23|21602.61|21602.61|0
1722414340000|2024-07-31 08:25:40|21602.54|21602.54|21602.75|21602.75|21602.99|21602.99|21602.37|21602.37|0
1722414350000|2024-07-31 08:25:50|21602.99|21602.99|21602.99|21602.99|21602.99|21602.99|21602.99|21602.99|0
1722414360000|2024-07-31 08:26:00|21603.05|21603.05|21601.81|21601.81|21603.05|21603.05|21601.72|21601.72|0
1722414370000|2024-07-31 08:26:10|21601.62|21601.62|21601.08|21601.08|21601.62|21601.62|21601.08|21601.08|0
1722414380000|2024-07-31 08:26:20|21601.04|21601.04|21601.07|21601.07|21601.07|21601.07|21601.04|21601.04|0
1722414390000|2024-07-31 08:26:30|21600.94|21600.94|21600.31|21600.31|21600.94|21600.94|21600.31|21600.31|0
1722414400000|2024-07-31 08:26:40|21600.38|21600.38|21600.58|21600.58|21600.58|21600.58|21600.29|21600.29|0
1722414410000|2024-07-31 08:26:50|21600.5|21600.5|21599.85|21599.85|21600.75|21600.75|21599.85|21599.85|0
1722414420000|2024-07-31 08:27:00|21599.67|21599.67|21599.73|21599.73|21599.73|21599.73|21599.67|21599.67|0
1722414430000|2024-07-31 08:27:10|21600.15|21600.15|21599.7|21599.7|21600.15|21600.15|21599.64|21599.64|0
1722414440000|2024-07-31 08:27:20|21599.4|21599.4|21599.1|21599.1|21599.4|21599.4|21599.1|21599.1|0
1722414450000|2024-07-31 08:27:30|21599.08|21599.08|21599.6|21599.6|21599.6|21599.6|21599.07|21599.07|0
1722414460000|2024-07-31 08:27:40|21599.48|21599.48|21600.12|21600.12|21600.12|21600.12|21599.48|21599.48|0
1722414470000|2024-07-31 08:27:50|21599.54|21599.54|21599.54|21599.54|21599.54|21599.54|21599.54|21599.54|0
1722414480000|2024-07-31 08:28:00|21599.06|21599.06|21599.01|21599.01|21599.77|21599.77|21599.01|21599.01|0
1722414490000|2024-07-31 08:28:10|21598.77|21598.77|21598.28|21598.28|21598.78|21598.78|21598.28|21598.28|0
1722414500000|2024-07-31 08:28:20|21598.37|21598.37|21598.37|21598.37|21598.37|21598.37|21598.37|21598.37|0
1722414510000|2024-07-31 08:28:30|21598.26|21598.26|21598.28|21598.28|21598.33|21598.33|21598.26|21598.26|0
1722414520000|2024-07-31 08:28:40|21598.43|21598.43|21598.15|21598.15|21598.55|21598.55|21598.15|21598.15|0
1722414530000|2024-07-31 08:28:50|21598.07|21598.07|21599.19|21599.19|21599.19|21599.19|21597.99|21597.99|0
1722414540000|2024-07-31 08:29:00|21599.06|21599.06|21599.42|21599.42|21599.65|21599.65|21599.06|21599.06|0
1722414550000|2024-07-31 08:29:10|21599.35|21599.35|21599.03|21599.03|21599.35|21599.35|21598.97|21598.97|0
1722414570000|2024-07-31 08:29:30|21598.88|21598.88|21598.36|21598.36|21598.88|21598.88|21598.36|21598.36|0
1722414580000|2024-07-31 08:29:40|21598.54|21598.54|21598.68|21598.68|21598.75|21598.75|21598.54|21598.54|0
1722414590000|2024-07-31 08:29:50|21598.83|21598.83|21597.73|21597.73|21598.86|21598.86|21597.69|21597.69|0
1722414600000|2024-07-31 08:30:00|21597.55|21597.55|21597.25|21597.25|21597.55|21597.55|21597.25|21597.25|0
1722414610000|2024-07-31 08:30:10|21597.17|21597.17|21597.42|21597.42|21597.42|21597.42|21597.09|21597.09|0
1722414620000|2024-07-31 08:30:20|21597.3|21597.3|21598.33|21598.33|21598.33|21598.33|21597.3|21597.3|0
1722414630000|2024-07-31 08:30:30|21597.89|21597.89|21597.89|21597.89|21597.89|21597.89|21597.89|21597.89|0
1722414640000|2024-07-31 08:30:40|21597.81|21597.81|21597.94|21597.94|21597.94|21597.94|21597.77|21597.77|0
1722414650000|2024-07-31 08:30:50|21597.97|21597.97|21597.94|21597.94|21598.05|21598.05|21597.94|21597.94|0
1722414660000|2024-07-31 08:31:00|21598|21598|21598.11|21598.11|21598.22|21598.22|21597.97|21597.97|0
1722414670000|2024-07-31 08:31:10|21598.23|21598.23|21598.23|21598.23|21598.23|21598.23|21598.23|21598.23|0
1722414680000|2024-07-31 08:31:20|21598.33|21598.33|21598.75|21598.75|21598.75|21598.75|21598.33|21598.33|0
1722414690000|2024-07-31 08:31:30|21598.8|21598.8|21598.8|21598.8|21598.8|21598.8|21598.8|21598.8|0
1722414700000|2024-07-31 08:31:40|21598.74|21598.74|21598.58|21598.58|21598.74|21598.74|21598.58|21598.58|0
1722414710000|2024-07-31 08:31:50|21598.39|21598.39|21598.6|21598.6|21598.6|21598.6|21597.87|21597.87|0
1722414720000|2024-07-31 08:32:00|21598.48|21598.48|21598.44|21598.44|21598.48|21598.48|21598.2|21598.2|0
1722414730000|2024-07-31 08:32:10|21598.29|21598.29|21598.14|21598.14|21598.29|21598.29|21598.14|21598.14|0
1722414740000|2024-07-31 08:32:20|21598.27|21598.27|21598.25|21598.25|21598.53|21598.53|21598.25|21598.25|0
1722414760000|2024-07-31 08:32:40|21598.17|21598.17|21597.7|21597.7|21598.17|21598.17|21597.7|21597.7|0
1722414770000|2024-07-31 08:32:50|21597.58|21597.58|21598.32|21598.32|21598.32|21598.32|21597.58|21597.58|0
1722414780000|2024-07-31 08:33:00|21598.52|21598.52|21598.64|21598.64|21598.64|21598.64|21598.52|21598.52|0
1722414790000|2024-07-31 08:33:10|21598.52|21598.52|21598.52|21598.52|21598.52|21598.52|21598.52|21598.52|0
1722414800000|2024-07-31 08:33:20|21598.45|21598.45|21597.97|21597.97|21598.45|21598.45|21597.86|21597.86|0
1722414810000|2024-07-31 08:33:30|21597.91|21597.91|21597.58|21597.58|21597.91|21597.91|21597.58|21597.58|0
1722414820000|2024-07-31 08:33:40|21597.15|21597.15|21596.05|21596.05|21597.3|21597.3|21596.05|21596.05|0
1722414830000|2024-07-31 08:33:50|21596.07|21596.07|21595.86|21595.86|21596.07|21596.07|21595.83|21595.83|0
1722414840000|2024-07-31 08:34:00|21595.8|21595.8|21595.83|21595.83|21595.83|21595.83|21595.8|21595.8|0
1722414850000|2024-07-31 08:34:10|21596.17|21596.17|21596.4|21596.4|21596.44|21596.44|21595.93|21595.93|0
1722414860000|2024-07-31 08:34:20|21596.35|21596.35|21596.37|21596.37|21596.48|21596.48|21596.16|21596.16|0
1722414870000|2024-07-31 08:34:30|21596.95|21596.95|21597.28|21597.28|21597.28|21597.28|21596.95|21596.95|0
1722414880000|2024-07-31 08:34:40|21596.98|21596.98|21596.69|21596.69|21597.29|21597.29|21596.69|21596.69|0
1722414890000|2024-07-31 08:34:50|21596.65|21596.65|21596.35|21596.35|21596.65|21596.65|21596.35|21596.35|0
1722414900000|2024-07-31 08:35:00|21596.24|21596.24|21595.97|21595.97|21596.24|21596.24|21595.97|21595.97|0
1722414910000|2024-07-31 08:35:10|21595.71|21595.71|21594.31|21594.31|21595.71|21595.71|21594.31|21594.31|0
1722414920000|2024-07-31 08:35:20|21594.18|21594.18|21594.11|21594.11|21594.18|21594.18|21594.11|21594.11|0
1722414930000|2024-07-31 08:35:30|21593.85|21593.85|21593.6|21593.6|21593.85|21593.85|21593.6|21593.6|0
1722414940000|2024-07-31 08:35:40|21593.66|21593.66|21593.57|21593.57|21593.66|21593.66|21593.57|21593.57|0
1722414950000|2024-07-31 08:35:50|21593.67|21593.67|21593.78|21593.78|21593.78|21593.78|21593.36|21593.36|0
1722414960000|2024-07-31 08:36:00|21593.85|21593.85|21593.38|21593.38|21593.92|21593.92|21593.15|21593.15|0
1722414970000|2024-07-31 08:36:10|21593.49|21593.49|21593.61|21593.61|21593.63|21593.63|21593.49|21593.49|0
1722414980000|2024-07-31 08:36:20|21593.77|21593.77|21593.5|21593.5|21593.89|21593.89|21593.5|21593.5|0
1722414990000|2024-07-31 08:36:30|21593.58|21593.58|21593.18|21593.18|21593.64|21593.64|21593.17|21593.17|0
1722415010000|2024-07-31 08:36:50|21593.12|21593.12|21592.39|21592.39|21593.23|21593.23|21592.39|21592.39|0
1722415020000|2024-07-31 08:37:00|21592.34|21592.34|21591.5|21591.5|21592.34|21592.34|21591.5|21591.5|0
1722415030000|2024-07-31 08:37:10|21591.14|21591.14|21591.19|21591.19|21591.19|21591.19|21591.14|21591.14|0
1722415040000|2024-07-31 08:37:20|21591.12|21591.12|21590.92|21590.92|21591.18|21591.18|21590.92|21590.92|0
1722415050000|2024-07-31 08:37:30|21590.68|21590.68|21590.42|21590.42|21590.68|21590.68|21590.42|21590.42|0
1722415060000|2024-07-31 08:37:40|21590.11|21590.11|21590.11|21590.11|21590.11|21590.11|21590.11|21590.11|0
1722415070000|2024-07-31 08:37:50|21590.05|21590.05|21589.44|21589.44|21590.05|21590.05|21589.44|21589.44|0
1722415080000|2024-07-31 08:38:00|21589.41|21589.41|21589.31|21589.31|21589.77|21589.77|21589.24|21589.24|0
1722415090000|2024-07-31 08:38:10|21589.24|21589.24|21589.19|21589.19|21589.24|21589.24|21589.19|21589.19|0
1722415100000|2024-07-31 08:38:20|21589.26|21589.26|21588.74|21588.74|21589.26|21589.26|21588.74|21588.74|0
1722415110000|2024-07-31 08:38:30|21588.64|21588.64|21588.77|21588.77|21588.94|21588.94|21587.95|21587.95|0
1722415120000|2024-07-31 08:38:40|21589|21589|21589|21589|21589|21589|21589|21589|0
1722415130000|2024-07-31 08:38:50|21589.16|21589.16|21587.76|21587.76|21589.16|21589.16|21587.76|21587.76|0
1722415140000|2024-07-31 08:39:00|21587.63|21587.63|21587.32|21587.32|21587.63|21587.63|21587.32|21587.32|0
1722415150000|2024-07-31 08:39:10|21587.49|21587.49|21587.83|21587.83|21587.83|21587.83|21587.49|21587.49|0
1722415160000|2024-07-31 08:39:20|21587.93|21587.93|21587.93|21587.93|21587.93|21587.93|21587.53|21587.53|0
1722415170000|2024-07-31 08:39:30|21588.02|21588.02|21588.33|21588.33|21588.44|21588.44|21588.02|21588.02|0
1722415180000|2024-07-31 08:39:40|21588.26|21588.26|21588.62|21588.62|21588.62|21588.62|21588.26|21588.26|0
1722415190000|2024-07-31 08:39:50|21588.57|21588.57|21588.57|21588.57|21588.57|21588.57|21588.57|21588.57|0
1722415200000|2024-07-31 08:40:00|21588.91|21588.91|21588.2|21588.2|21588.91|21588.91|21588.2|21588.2|0
1722415210000|2024-07-31 08:40:10|21588.54|21588.54|21587.55|21587.55|21588.76|21588.76|21587.55|21587.55|0
1722415220000|2024-07-31 08:40:20|21587.49|21587.49|21586.92|21586.92|21587.65|21587.65|21586.92|21586.92|0
1722415230000|2024-07-31 08:40:30|21587.55|21587.55|21587.45|21587.45|21587.76|21587.76|21587.4|21587.4|0
1722415240000|2024-07-31 08:40:40|21587.62|21587.62|21587.5|21587.5|21587.79|21587.79|21587.45|21587.45|0
1722415250000|2024-07-31 08:40:50|21587.19|21587.19|21586.79|21586.79|21587.19|21587.19|21586.79|21586.79|0
1722415260000|2024-07-31 08:41:00|21586.63|21586.63|21586.71|21586.71|21586.88|21586.88|21586.63|21586.63|0
1722415270000|2024-07-31 08:41:10|21586.21|21586.21|21586.27|21586.27|21586.27|21586.27|21586.21|21586.21|0
1722415280000|2024-07-31 08:41:20|21586.24|21586.24|21586.76|21586.76|21586.76|21586.76|21586.24|21586.24|0
1722415290000|2024-07-31 08:41:30|21586.89|21586.89|21586.38|21586.38|21586.96|21586.96|21586.11|21586.11|0
1722415300000|2024-07-31 08:41:40|21586.32|21586.32|21586.28|21586.28|21586.43|21586.43|21586.28|21586.28|0
1722415310000|2024-07-31 08:41:50|21586.42|21586.42|21585.35|21585.35|21586.6|21586.6|21585.35|21585.35|0
1722415320000|2024-07-31 08:42:00|21585.23|21585.23|21585.73|21585.73|21585.73|21585.73|21585.23|21585.23|0
1722415330000|2024-07-31 08:42:10|21585.94|21585.94|21585.03|21585.03|21585.94|21585.94|21585.03|21585.03|0
1722415340000|2024-07-31 08:42:20|21584.81|21584.81|21584.61|21584.61|21584.97|21584.97|21584.61|21584.61|0
1722415350000|2024-07-31 08:42:30|21584.49|21584.49|21583.7|21583.7|21584.64|21584.64|21583.7|21583.7|0
1722415360000|2024-07-31 08:42:40|21583.63|21583.63|21582.59|21582.59|21583.63|21583.63|21582.59|21582.59|0
1722415370000|2024-07-31 08:42:50|21582.22|21582.22|21581.65|21581.65|21582.22|21582.22|21581.65|21581.65|0
1722415380000|2024-07-31 08:43:00|21581.61|21581.61|21580.26|21580.26|21581.61|21581.61|21580.26|21580.26|0
1722415390000|2024-07-31 08:43:10|21580.14|21580.14|21580|21580|21580.35|21580.35|21580|21580|0
1722415400000|2024-07-31 08:43:20|21579.89|21579.89|21577.68|21577.68|21579.89|21579.89|21577.68|21577.68|0
1722415410000|2024-07-31 08:43:30|21577.65|21577.65|21576.47|21576.47|21577.65|21577.65|21576.47|21576.47|0
1722415420000|2024-07-31 08:43:40|21576.38|21576.38|21575.56|21575.56|21576.38|21576.38|21575.27|21575.27|0
1722415430000|2024-07-31 08:43:50|21575.5|21575.5|21575.05|21575.05|21575.5|21575.5|21575.05|21575.05|0
1722415440000|2024-07-31 08:44:00|21574.88|21574.88|21574.35|21574.35|21574.88|21574.88|21574.02|21574.02|0
1722415450000|2024-07-31 08:44:10|21574.11|21574.11|21573.5|21573.5|21574.11|21574.11|21573.48|21573.48|0
1722415460000|2024-07-31 08:44:20|21573.6|21573.6|21572.89|21572.89|21573.77|21573.77|21572.81|21572.81|0
1722415470000|2024-07-31 08:44:30|21573|21573|21572.26|21572.26|21573.07|21573.07|21572.26|21572.26|0
1722415480000|2024-07-31 08:44:40|21572.3|21572.3|21571.56|21571.56|21572.3|21572.3|21571.56|21571.56|0
1722415490000|2024-07-31 08:44:50|21571.51|21571.51|21571.42|21571.42|21571.71|21571.71|21571.42|21571.42|0
1722415500000|2024-07-31 08:45:00|21571.72|21571.72|21571.26|21571.26|21571.72|21571.72|21571.26|21571.26|0
1722415510000|2024-07-31 08:45:10|21571.06|21571.06|21571.36|21571.36|21571.41|21571.41|21570.9|21570.9|0
1722415520000|2024-07-31 08:45:20|21571.44|21571.44|21571.81|21571.81|21571.81|21571.81|21571.44|21571.44|0
1722415530000|2024-07-31 08:45:30|21571.9|21571.9|21573.35|21573.35|21573.35|21573.35|21571.9|21571.9|0
1722415540000|2024-07-31 08:45:40|21573.26|21573.26|21573.13|21573.13|21573.26|21573.26|21573.13|21573.13|0
1722415550000|2024-07-31 08:45:50|21573.04|21573.04|21572.67|21572.67|21573.04|21573.04|21572.49|21572.49|0
1722415560000|2024-07-31 08:46:00|21572.5|21572.5|21572.65|21572.65|21572.85|21572.85|21572.38|21572.38|0
1722415570000|2024-07-31 08:46:10|21571.67|21571.67|21571.51|21571.51|21571.75|21571.75|21571.35|21571.35|0
1722415580000|2024-07-31 08:46:20|21571.47|21571.47|21571.23|21571.23|21571.62|21571.62|21571.23|21571.23|0
1722415590000|2024-07-31 08:46:30|21571.1|21571.1|21571.06|21571.06|21571.1|21571.1|21571.06|21571.06|0
1722415600000|2024-07-31 08:46:40|21571.18|21571.18|21570.54|21570.54|21571.18|21571.18|21570.54|21570.54|0
1722415610000|2024-07-31 08:46:50|21570.66|21570.66|21571.2|21571.2|21571.24|21571.24|21570.66|21570.66|0
1722415620000|2024-07-31 08:47:00|21571.29|21571.29|21572.11|21572.11|21572.11|21572.11|21571.29|21571.29|0
1722415630000|2024-07-31 08:47:10|21571.99|21571.99|21571.65|21571.65|21572.12|21572.12|21571.65|21571.65|0
1722415640000|2024-07-31 08:47:20|21571.51|21571.51|21571.51|21571.51|21571.51|21571.51|21571.51|21571.51|0
1722415650000|2024-07-31 08:47:30|21571.69|21571.69|21571.2|21571.2|21571.93|21571.93|21571.12|21571.12|0
1722415660000|2024-07-31 08:47:40|21571.26|21571.26|21571.08|21571.08|21571.33|21571.33|21571.08|21571.08|0
1722415670000|2024-07-31 08:47:50|21571.29|21571.29|21571.17|21571.17|21571.29|21571.29|21571.17|21571.17|0
1722415680000|2024-07-31 08:48:00|21571.06|21571.06|21571.06|21571.06|21571.06|21571.06|21570.97|21570.97|0
1722415690000|2024-07-31 08:48:10|21571.27|21571.27|21571.06|21571.06|21571.27|21571.27|21571.06|21571.06|0
1722415700000|2024-07-31 08:48:20|21570.03|21570.03|21570.13|21570.13|21570.37|21570.37|21570.03|21570.03|0
1722415710000|2024-07-31 08:48:30|21569.72|21569.72|21569.72|21569.72|21569.72|21569.72|21569.72|21569.72|0
1722415720000|2024-07-31 08:48:40|21570.19|21570.19|21569.7|21569.7|21570.19|21570.19|21569.7|21569.7|0
1722415740000|2024-07-31 08:49:00|21569.47|21569.47|21569.7|21569.7|21569.7|21569.7|21569.47|21569.47|0
1722415750000|2024-07-31 08:49:10|21569.63|21569.63|21569.56|21569.56|21569.63|21569.63|21569.56|21569.56|0
1722415760000|2024-07-31 08:49:20|21569.5|21569.5|21569.28|21569.28|21569.58|21569.58|21569.28|21569.28|0
1722415770000|2024-07-31 08:49:30|21569.16|21569.16|21568.74|21568.74|21569.16|21569.16|21568.74|21568.74|0
1722415780000|2024-07-31 08:49:40|21568.65|21568.65|21568.87|21568.87|21569.01|21569.01|21568.52|21568.52|0
1722415790000|2024-07-31 08:49:50|21568.74|21568.74|21569.16|21569.16|21569.16|21569.16|21568.74|21568.74|0
1722415800000|2024-07-31 08:50:00|21569.19|21569.19|21569.03|21569.03|21569.22|21569.22|21569.03|21569.03|0
1722415810000|2024-07-31 08:50:10|21568.81|21568.81|21568.97|21568.97|21568.97|21568.97|21568.81|21568.81|0
1722415820000|2024-07-31 08:50:20|21569.03|21569.03|21569.73|21569.73|21569.96|21569.96|21569.03|21569.03|0
1722415830000|2024-07-31 08:50:30|21569.99|21569.99|21571.61|21571.61|21571.61|21571.61|21569.99|21569.99|0
1722415840000|2024-07-31 08:50:40|21571.72|21571.72|21571.94|21571.94|21571.94|21571.94|21571.72|21571.72|0
1722415850000|2024-07-31 08:50:50|21572.09|21572.09|21572.59|21572.59|21572.59|21572.59|21572.09|21572.09|0
1722415860000|2024-07-31 08:51:00|21572.83|21572.83|21572.46|21572.46|21573.07|21573.07|21572.46|21572.46|0
1722415870000|2024-07-31 08:51:10|21572.31|21572.31|21571.85|21571.85|21572.31|21572.31|21571.85|21571.85|0
1722415880000|2024-07-31 08:51:20|21571.29|21571.29|21572.04|21572.04|21572.04|21572.04|21571.29|21571.29|0
1722415890000|2024-07-31 08:51:30|21571.84|21571.84|21571.76|21571.76|21571.84|21571.84|21571.76|21571.76|0
1722415900000|2024-07-31 08:51:40|21572.01|21572.01|21571.83|21571.83|21572.01|21572.01|21571.83|21571.83|0
1722415910000|2024-07-31 08:51:50|21572.06|21572.06|21571.95|21571.95|21572.51|21572.51|21571.95|21571.95|0
1722415920000|2024-07-31 08:52:00|21571.9|21571.9|21572.16|21572.16|21572.16|21572.16|21571.85|21571.85|0
1722415930000|2024-07-31 08:52:10|21572.27|21572.27|21572|21572|21572.36|21572.36|21572|21572|0
1722415940000|2024-07-31 08:52:20|21571.91|21571.91|21571.98|21571.98|21572.03|21572.03|21571.91|21571.91|0
1722415950000|2024-07-31 08:52:30|21571.86|21571.86|21571.8|21571.8|21572.03|21572.03|21571.68|21571.68|0
1722415960000|2024-07-31 08:52:40|21571.5|21571.5|21571.48|21571.48|21571.61|21571.61|21571.48|21571.48|0
1722415970000|2024-07-31 08:52:50|21571.53|21571.53|21571.27|21571.27|21571.87|21571.87|21571.27|21571.27|0
1722415980000|2024-07-31 08:53:00|21571.48|21571.48|21571.9|21571.9|21571.9|21571.9|21571.4|21571.4|0
1722415990000|2024-07-31 08:53:10|21571.71|21571.71|21571.57|21571.57|21571.71|21571.71|21571.36|21571.36|0
1722416000000|2024-07-31 08:53:20|21571.73|21571.73|21571.93|21571.93|21572.2|21572.2|21571.73|21571.73|0
1722416010000|2024-07-31 08:53:30|21572.1|21572.1|21571.82|21571.82|21572.1|21572.1|21571.72|21571.72|0
1722416020000|2024-07-31 08:53:40|21571.22|21571.22|21571.34|21571.34|21571.42|21571.42|21571.22|21571.22|0
1722416030000|2024-07-31 08:53:50|21571.3|21571.3|21571.44|21571.44|21571.58|21571.58|21571.3|21571.3|0
1722416040000|2024-07-31 08:54:00|21571.2|21571.2|21571.79|21571.79|21571.89|21571.89|21571.01|21571.01|0
1722416050000|2024-07-31 08:54:10|21572.03|21572.03|21571.83|21571.83|21572.03|21572.03|21571.68|21571.68|0
1722416060000|2024-07-31 08:54:20|21572.19|21572.19|21572.47|21572.47|21572.47|21572.47|21572.19|21572.19|0
1722416070000|2024-07-31 08:54:30|21572.62|21572.62|21572.77|21572.77|21572.78|21572.78|21572.6|21572.6|0
1722416080000|2024-07-31 08:54:40|21572.97|21572.97|21572.97|21572.97|21572.97|21572.97|21572.97|21572.97|0
1722416090000|2024-07-31 08:54:50|21573.16|21573.16|21573.16|21573.16|21573.16|21573.16|21573.16|21573.16|0
1722416100000|2024-07-31 08:55:00|21573.09|21573.09|21572.86|21572.86|21573.09|21573.09|21572.74|21572.74|0
1722416110000|2024-07-31 08:55:10|21572.93|21572.93|21573.1|21573.1|21573.1|21573.1|21572.93|21572.93|0
1722416120000|2024-07-31 08:55:20|21572.86|21572.86|21573.2|21573.2|21573.2|21573.2|21572.86|21572.86|0
1722416130000|2024-07-31 08:55:30|21573.29|21573.29|21573.71|21573.71|21573.71|21573.71|21573.17|21573.17|0
1722416140000|2024-07-31 08:55:40|21573.88|21573.88|21573.4|21573.4|21573.88|21573.88|21573.4|21573.4|0
1722416150000|2024-07-31 08:55:50|21573.71|21573.71|21573.9|21573.9|21573.9|21573.9|21573.71|21573.71|0
1722416160000|2024-07-31 08:56:00|21573.87|21573.87|21573.56|21573.56|21573.98|21573.98|21573.56|21573.56|0
1722416170000|2024-07-31 08:56:10|21573.44|21573.44|21573.35|21573.35|21573.44|21573.44|21573.3|21573.3|0
1722416180000|2024-07-31 08:56:20|21573.49|21573.49|21573.88|21573.88|21574.05|21574.05|21573.45|21573.45|0
1722416190000|2024-07-31 08:56:30|21573.91|21573.91|21573.63|21573.63|21573.91|21573.91|21573.63|21573.63|0
1722416200000|2024-07-31 08:56:40|21573.48|21573.48|21573.59|21573.59|21573.67|21573.67|21573.48|21573.48|0
1722416210000|2024-07-31 08:56:50|21573.95|21573.95|21573.95|21573.95|21574.08|21574.08|21573.95|21573.95|0
1722416220000|2024-07-31 08:57:00|21574.08|21574.08|21574.08|21574.08|21574.08|21574.08|21574.08|21574.08|0
1722416230000|2024-07-31 08:57:10|21574.32|21574.32|21574.33|21574.33|21574.41|21574.41|21574.32|21574.32|0
1722416240000|2024-07-31 08:57:20|21574.29|21574.29|21573.37|21573.37|21574.29|21574.29|21573.37|21573.37|0
1722416250000|2024-07-31 08:57:30|21573.49|21573.49|21573.35|21573.35|21573.49|21573.49|21573.35|21573.35|0
1722416260000|2024-07-31 08:57:40|21572.07|21572.07|21572.12|21572.12|21572.12|21572.12|21572.07|21572.07|0
1722416270000|2024-07-31 08:57:50|21572.23|21572.23|21572.28|21572.28|21572.28|21572.28|21572.14|21572.14|0
1722416280000|2024-07-31 08:58:00|21572.19|21572.19|21572.31|21572.31|21572.31|21572.31|21572.19|21572.19|0
1722416290000|2024-07-31 08:58:10|21572.08|21572.08|21572.84|21572.84|21572.9|21572.9|21572.08|21572.08|0
1722416300000|2024-07-31 08:58:20|21572.95|21572.95|21572.95|21572.95|21572.95|21572.95|21572.95|21572.95|0
1722416310000|2024-07-31 08:58:30|21573.03|21573.03|21573.52|21573.52|21573.52|21573.52|21573.03|21573.03|0
1722416320000|2024-07-31 08:58:40|21573.19|21573.19|21573.84|21573.84|21573.84|21573.84|21573.19|21573.19|0
1722416330000|2024-07-31 08:58:50|21573.72|21573.72|21574|21574|21574|21574|21573.31|21573.31|0
1722416340000|2024-07-31 08:59:00|21574.04|21574.04|21574.44|21574.44|21574.55|21574.55|21574.04|21574.04|0
1722416350000|2024-07-31 08:59:10|21574.38|21574.38|21574.16|21574.16|21574.38|21574.38|21574.15|21574.15|0
1722416360000|2024-07-31 08:59:20|21574|21574|21573.72|21573.72|21574|21574|21573.72|21573.72|0
1722416370000|2024-07-31 08:59:30|21574.28|21574.28|21574.28|21574.28|21574.28|21574.28|21574.28|21574.28|0
1722416380000|2024-07-31 08:59:40|21574.32|21574.32|21573.77|21573.77|21574.5|21574.5|21573.77|21573.77|0
1722416390000|2024-07-31 08:59:50|21573.64|21573.64|21573.86|21573.86|21574.12|21574.12|21573.58|21573.58|0
1722416400000|2024-07-31 09:00:00|21573.78|21573.78|21573.65|21573.65|21573.93|21573.93|21573.65|21573.65|0
1722416410000|2024-07-31 09:00:10|21573.55|21573.55|21573.48|21573.48|21573.69|21573.69|21573.31|21573.31|0
1722416420000|2024-07-31 09:00:20|21573.56|21573.56|21573.19|21573.19|21573.56|21573.56|21573.01|21573.01|0
1722416430000|2024-07-31 09:00:30|21573.22|21573.22|21573.74|21573.74|21573.74|21573.74|21573.22|21573.22|0
1722416440000|2024-07-31 09:00:40|21574.26|21574.26|21574.62|21574.62|21574.62|21574.62|21574.26|21574.26|0
1722416450000|2024-07-31 09:00:50|21574.71|21574.71|21574.19|21574.19|21574.79|21574.79|21574.19|21574.19|0
1722416460000|2024-07-31 09:01:00|21574.26|21574.26|21573.72|21573.72|21574.52|21574.52|21573.72|21573.72|0
1722416470000|2024-07-31 09:01:10|21573.43|21573.43|21573.43|21573.43|21573.43|21573.43|21573.43|21573.43|0
1722416480000|2024-07-31 09:01:20|21573.56|21573.56|21573.96|21573.96|21573.96|21573.96|21573.56|21573.56|0
1722416490000|2024-07-31 09:01:30|21574.02|21574.02|21574.05|21574.05|21574.05|21574.05|21574.02|21574.02|0
1722416500000|2024-07-31 09:01:40|21573.99|21573.99|21573.84|21573.84|21574.05|21574.05|21573.84|21573.84|0
1722416510000|2024-07-31 09:01:50|21574.04|21574.04|21574.33|21574.33|21574.39|21574.39|21574.04|21574.04|0
1722416520000|2024-07-31 09:02:00|21574.74|21574.74|21576.85|21576.85|21576.85|21576.85|21574.74|21574.74|0
1722416530000|2024-07-31 09:02:10|21577.32|21577.32|21578.83|21578.83|21578.88|21578.88|21577.32|21577.32|0
1722416540000|2024-07-31 09:02:20|21579.22|21579.22|21579.22|21579.22|21579.22|21579.22|21579.22|21579.22|0
1722416550000|2024-07-31 09:02:30|21579.1|21579.1|21579.59|21579.59|21579.59|21579.59|21579.03|21579.03|0
1722416560000|2024-07-31 09:02:40|21579.68|21579.68|21579.86|21579.86|21579.86|21579.86|21579.68|21579.68|0
1722416570000|2024-07-31 09:02:50|21579.98|21579.98|21580.19|21580.19|21580.24|21580.24|21579.89|21579.89|0
1722416580000|2024-07-31 09:03:00|21580.66|21580.66|21580.68|21580.68|21580.68|21580.68|21580.45|21580.45|0
1722416590000|2024-07-31 09:03:10|21580.79|21580.79|21581.45|21581.45|21581.45|21581.45|21580.75|21580.75|0
1722416600000|2024-07-31 09:03:20|21581.38|21581.38|21581.46|21581.46|21581.46|21581.46|21581.38|21581.38|0
1722416610000|2024-07-31 09:03:30|21581.58|21581.58|21581.46|21581.46|21581.58|21581.58|21581.46|21581.46|0
1722416620000|2024-07-31 09:03:40|21581.54|21581.54|21580.73|21580.73|21581.66|21581.66|21580.73|21580.73|0
1722416630000|2024-07-31 09:03:50|21580.77|21580.77|21580.85|21580.85|21580.85|21580.85|21580.77|21580.77|0
1722416640000|2024-07-31 09:04:00|21580.93|21580.93|21580.7|21580.7|21580.93|21580.93|21580.64|21580.64|0
1722416650000|2024-07-31 09:04:10|21580.64|21580.64|21580.51|21580.51|21580.64|21580.64|21580.39|21580.39|0
1722416660000|2024-07-31 09:04:20|21580.43|21580.43|21580.43|21580.43|21580.43|21580.43|21580.43|21580.43|0
1722416670000|2024-07-31 09:04:30|21580.39|21580.39|21580.54|21580.54|21580.54|21580.54|21580.36|21580.36|0
1722416680000|2024-07-31 09:04:40|21580.63|21580.63|21580.45|21580.45|21580.63|21580.63|21580.45|21580.45|0
1722416690000|2024-07-31 09:04:50|21580.33|21580.33|21580.24|21580.24|21580.33|21580.33|21580.24|21580.24|0
1722416700000|2024-07-31 09:05:00|21580.21|21580.21|21581.11|21581.11|21581.13|21581.13|21580.21|21580.21|0
1722416710000|2024-07-31 09:05:10|21581.24|21581.24|21580.15|21580.15|21581.24|21581.24|21580.15|21580.15|0
1722416720000|2024-07-31 09:05:20|21579.95|21579.95|21579.11|21579.11|21579.95|21579.95|21579.11|21579.11|0
1722416730000|2024-07-31 09:05:30|21578.91|21578.91|21578.44|21578.44|21578.97|21578.97|21578.44|21578.44|0
1722416740000|2024-07-31 09:05:40|21579.48|21579.48|21579.43|21579.43|21579.48|21579.48|21579.23|21579.23|0
1722416750000|2024-07-31 09:05:50|21579.39|21579.39|21579.2|21579.2|21579.43|21579.43|21579.2|21579.2|0
1722416760000|2024-07-31 09:06:00|21579.28|21579.28|21579.22|21579.22|21579.34|21579.34|21579.13|21579.13|0
1722416770000|2024-07-31 09:06:10|21578.98|21578.98|21579.22|21579.22|21579.22|21579.22|21578.98|21578.98|0
1722416780000|2024-07-31 09:06:20|21579.27|21579.27|21578.99|21578.99|21579.27|21579.27|21578.99|21578.99|0
1722416800000|2024-07-31 09:06:40|21579.11|21579.11|21578.38|21578.38|21579.11|21579.11|21578.38|21578.38|0
1722416810000|2024-07-31 09:06:50|21578.27|21578.27|21578.27|21578.27|21578.27|21578.27|21578.27|21578.27|0
1722416820000|2024-07-31 09:07:00|21577.99|21577.99|21577.05|21577.05|21578.04|21578.04|21577.05|21577.05|0
1722416830000|2024-07-31 09:07:10|21577.02|21577.02|21576.18|21576.18|21577.24|21577.24|21576.18|21576.18|0
1722416840000|2024-07-31 09:07:20|21576.1|21576.1|21575.06|21575.06|21576.1|21576.1|21574.9|21574.9|0
1722416850000|2024-07-31 09:07:30|21575.33|21575.33|21575.13|21575.13|21575.46|21575.46|21575.13|21575.13|0
1722416860000|2024-07-31 09:07:40|21574.95|21574.95|21574.57|21574.57|21574.95|21574.95|21574.24|21574.24|0
1722416870000|2024-07-31 09:07:50|21574.62|21574.62|21573.5|21573.5|21574.72|21574.72|21573.5|21573.5|0
1722416880000|2024-07-31 09:08:00|21573.62|21573.62|21573.32|21573.32|21573.63|21573.63|21573.18|21573.18|0
1722416890000|2024-07-31 09:08:10|21573.23|21573.23|21572.92|21572.92|21573.23|21573.23|21572.92|21572.92|0
1722416900000|2024-07-31 09:08:20|21572.83|21572.83|21571.94|21571.94|21572.83|21572.83|21571.94|21571.94|0
1722416910000|2024-07-31 09:08:30|21571.76|21571.76|21571.76|21571.76|21571.76|21571.76|21571.76|21571.76|0
1722416920000|2024-07-31 09:08:40|21572|21572|21572.03|21572.03|21572.03|21572.03|21572|21572|0
1722416930000|2024-07-31 09:08:50|21571.94|21571.94|21570.42|21570.42|21572.03|21572.03|21570.39|21570.39|0
1722416940000|2024-07-31 09:09:00|21570.07|21570.07|21569.23|21569.23|21570.07|21570.07|21569.23|21569.23|0
1722416950000|2024-07-31 09:09:10|21569.61|21569.61|21569.54|21569.54|21569.61|21569.61|21569.54|21569.54|0
1722416960000|2024-07-31 09:09:20|21569.37|21569.37|21569.19|21569.19|21569.37|21569.37|21569.19|21569.19|0
1722416970000|2024-07-31 09:09:30|21569.02|21569.02|21568.57|21568.57|21569.02|21569.02|21568.57|21568.57|0
1722416980000|2024-07-31 09:09:40|21568.75|21568.75|21568.43|21568.43|21568.75|21568.75|21568.43|21568.43|0
1722416990000|2024-07-31 09:09:50|21568.6|21568.6|21568.79|21568.79|21568.79|21568.79|21568.6|21568.6|0
1722417000000|2024-07-31 09:10:00|21568.75|21568.75|21568.13|21568.13|21568.75|21568.75|21568.13|21568.13|0
1722417010000|2024-07-31 09:10:10|21567.25|21567.25|21566.76|21566.76|21567.29|21567.29|21566.76|21566.76|0
1722417020000|2024-07-31 09:10:20|21566.64|21566.64|21566.56|21566.56|21566.64|21566.64|21566.36|21566.36|0
1722417030000|2024-07-31 09:10:30|21566.52|21566.52|21567.01|21567.01|21567.01|21567.01|21566.49|21566.49|0
1722417040000|2024-07-31 09:10:40|21566.96|21566.96|21566.96|21566.96|21566.96|21566.96|21566.96|21566.96|0
1722417050000|2024-07-31 09:10:50|21566.98|21566.98|21566.83|21566.83|21567.34|21567.34|21566.83|21566.83|0
1722417060000|2024-07-31 09:11:00|21566.59|21566.59|21567.22|21567.22|21567.22|21567.22|21566.48|21566.48|0
1722417070000|2024-07-31 09:11:10|21567.17|21567.17|21567.1|21567.1|21567.17|21567.17|21567.03|21567.03|0
1722417080000|2024-07-31 09:11:20|21566.98|21566.98|21566.92|21566.92|21566.98|21566.98|21566.92|21566.92|0
1722417090000|2024-07-31 09:11:30|21566.98|21566.98|21567.93|21567.93|21568.04|21568.04|21566.98|21566.98|0
1722417100000|2024-07-31 09:11:40|21568.22|21568.22|21568.22|21568.22|21568.22|21568.22|21568.22|21568.22|0
1722417110000|2024-07-31 09:11:50|21568.29|21568.29|21568.8|21568.8|21568.8|21568.8|21568.29|21568.29|0
1722417120000|2024-07-31 09:12:00|21569.01|21569.01|21569.6|21569.6|21569.6|21569.6|21569.01|21569.01|0
1722417130000|2024-07-31 09:12:10|21569.37|21569.37|21570.12|21570.12|21570.12|21570.12|21569.37|21569.37|0
1722417150000|2024-07-31 09:12:30|21569.95|21569.95|21569.95|21569.95|21569.95|21569.95|21569.95|21569.95|0
1722417160000|2024-07-31 09:12:40|21569.9|21569.9|21569.64|21569.64|21569.9|21569.9|21569.64|21569.64|0
1722417170000|2024-07-31 09:12:50|21569.51|21569.51|21569.36|21569.36|21569.7|21569.7|21569.31|21569.31|0
1722417180000|2024-07-31 09:13:00|21569.59|21569.59|21569.47|21569.47|21569.59|21569.59|21569.47|21569.47|0
1722417190000|2024-07-31 09:13:10|21569.05|21569.05|21568.65|21568.65|21569.05|21569.05|21568.59|21568.59|0
1722417200000|2024-07-31 09:13:20|21568.6|21568.6|21568.71|21568.71|21568.71|21568.71|21568.6|21568.6|0
1722417210000|2024-07-31 09:13:30|21568.77|21568.77|21568.79|21568.79|21568.86|21568.86|21568.72|21568.72|0
1722417220000|2024-07-31 09:13:40|21569.11|21569.11|21568.95|21568.95|21569.11|21569.11|21568.95|21568.95|0
1722417230000|2024-07-31 09:13:50|21568.83|21568.83|21569.24|21569.24|21569.24|21569.24|21568.83|21568.83|0
1722417240000|2024-07-31 09:14:00|21569.38|21569.38|21569.98|21569.98|21569.98|21569.98|21569.38|21569.38|0
1722417250000|2024-07-31 09:14:10|21570.05|21570.05|21569.54|21569.54|21570.05|21570.05|21569.54|21569.54|0
1722417270000|2024-07-31 09:14:30|21569.68|21569.68|21569.86|21569.86|21569.86|21569.86|21569.68|21569.68|0
1722417280000|2024-07-31 09:14:40|21569.82|21569.82|21570.05|21570.05|21570.1|21570.1|21569.82|21569.82|0
1722417290000|2024-07-31 09:14:50|21570.64|21570.64|21570.76|21570.76|21570.76|21570.76|21570.64|21570.64|0
1722417300000|2024-07-31 09:15:00|21570.8|21570.8|21570.86|21570.86|21570.9|21570.9|21570.69|21570.69|0
1722417320000|2024-07-31 09:15:20|21570.61|21570.61|21570.89|21570.89|21570.89|21570.89|21570.61|21570.61|0
1722417330000|2024-07-31 09:15:30|21570.96|21570.96|21571.07|21571.07|21571.12|21571.12|21570.96|21570.96|0
1722417340000|2024-07-31 09:15:40|21571.12|21571.12|21571.24|21571.24|21571.24|21571.24|21571.12|21571.12|0
1722417350000|2024-07-31 09:15:50|21571.59|21571.59|21571.26|21571.26|21571.59|21571.59|21571.24|21571.24|0
1722417360000|2024-07-31 09:16:00|21571.21|21571.21|21571.17|21571.17|21571.25|21571.25|21571.17|21571.17|0
1722417370000|2024-07-31 09:16:10|21571.12|21571.12|21571.12|21571.12|21571.26|21571.26|21571.12|21571.12|0
1722417380000|2024-07-31 09:16:20|21571.37|21571.37|21571.37|21571.37|21571.37|21571.37|21571.37|21571.37|0
1722417390000|2024-07-31 09:16:30|21571.54|21571.54|21571.79|21571.79|21571.79|21571.79|21571.54|21571.54|0
1722417400000|2024-07-31 09:16:40|21571.93|21571.93|21572.07|21572.07|21572.37|21572.37|21571.65|21571.65|0
1722417420000|2024-07-31 09:17:00|21572.38|21572.38|21572.96|21572.96|21573.11|21573.11|21572.38|21572.38|0
1722417430000|2024-07-31 09:17:10|21573.21|21573.21|21573.29|21573.29|21573.29|21573.29|21573.21|21573.21|0
1722417440000|2024-07-31 09:17:20|21573.41|21573.41|21573.17|21573.17|21573.41|21573.41|21573.17|21573.17|0
1722417450000|2024-07-31 09:17:30|21573.22|21573.22|21572.8|21572.8|21573.22|21573.22|21572.8|21572.8|0
1722417460000|2024-07-31 09:17:40|21572.86|21572.86|21572.73|21572.73|21572.86|21572.86|21572.62|21572.62|0
1722417470000|2024-07-31 09:17:50|21572.61|21572.61|21572.92|21572.92|21572.92|21572.92|21572.61|21572.61|0
1722417480000|2024-07-31 09:18:00|21573|21573|21573.09|21573.09|21573.09|21573.09|21573|21573|0
1722417490000|2024-07-31 09:18:10|21573.18|21573.18|21573.74|21573.74|21573.74|21573.74|21573.18|21573.18|0
1722417500000|2024-07-31 09:18:20|21573.83|21573.83|21574.16|21574.16|21574.16|21574.16|21573.72|21573.72|0
1722417510000|2024-07-31 09:18:30|21574.22|21574.22|21574.48|21574.48|21574.48|21574.48|21574.14|21574.14|0
1722417520000|2024-07-31 09:18:40|21574.56|21574.56|21575.26|21575.26|21575.26|21575.26|21574.56|21574.56|0
1722417530000|2024-07-31 09:18:50|21575.89|21575.89|21576.39|21576.39|21576.65|21576.65|21575.89|21575.89|0
1722417540000|2024-07-31 09:19:00|21576.37|21576.37|21576.55|21576.55|21576.59|21576.59|21576.37|21576.37|0
1722417550000|2024-07-31 09:19:10|21576.68|21576.68|21576.68|21576.68|21576.68|21576.68|21576.68|21576.68|0
1722417560000|2024-07-31 09:19:20|21576.57|21576.57|21576.31|21576.31|21576.7|21576.7|21576.31|21576.31|0
1722417570000|2024-07-31 09:19:30|21576.43|21576.43|21576.56|21576.56|21576.84|21576.84|21576.43|21576.43|0
1722417580000|2024-07-31 09:19:40|21576.59|21576.59|21576.38|21576.38|21576.63|21576.63|21576.27|21576.27|0
1722417590000|2024-07-31 09:19:50|21576.68|21576.68|21577.58|21577.58|21577.58|21577.58|21576.68|21576.68|0
1722417600000|2024-07-31 09:20:00|21577.75|21577.75|21577.81|21577.81|21577.92|21577.92|21577.66|21577.66|0
1722417610000|2024-07-31 09:20:10|21577.94|21577.94|21577.02|21577.02|21578.33|21578.33|21577.02|21577.02|0
1722417630000|2024-07-31 09:20:30|21577.05|21577.05|21576.59|21576.59|21577.05|21577.05|21576.51|21576.51|0
1722417640000|2024-07-31 09:20:40|21576.68|21576.68|21576.62|21576.62|21576.68|21576.68|21576.62|21576.62|0
1722417650000|2024-07-31 09:20:50|21576.53|21576.53|21576.39|21576.39|21576.53|21576.53|21576.39|21576.39|0
1722417660000|2024-07-31 09:21:00|21576.26|21576.26|21576.66|21576.66|21576.66|21576.66|21576.26|21576.26|0
1722417670000|2024-07-31 09:21:10|21576.62|21576.62|21576.65|21576.65|21576.7|21576.7|21576.36|21576.36|0
1722417690000|2024-07-31 09:21:30|21577.21|21577.21|21577.58|21577.58|21577.58|21577.58|21577.19|21577.19|0
1722417700000|2024-07-31 09:21:40|21577.6|21577.6|21577.61|21577.61|21577.82|21577.82|21577.6|21577.6|0
1722417710000|2024-07-31 09:21:50|21577.65|21577.65|21577.91|21577.91|21577.91|21577.91|21577.65|21577.65|0
1722417720000|2024-07-31 09:22:00|21577.71|21577.71|21578.19|21578.19|21578.38|21578.38|21577.71|21577.71|0
1722417730000|2024-07-31 09:22:10|21578.15|21578.15|21577.92|21577.92|21578.47|21578.47|21577.82|21577.82|0
1722417740000|2024-07-31 09:22:20|21577.54|21577.54|21576.66|21576.66|21577.54|21577.54|21576.66|21576.66|0
1722417750000|2024-07-31 09:22:30|21576.21|21576.21|21576.11|21576.11|21576.21|21576.21|21576.05|21576.05|0
1722417760000|2024-07-31 09:22:40|21575.86|21575.86|21575.86|21575.86|21575.86|21575.86|21575.65|21575.65|0
1722417770000|2024-07-31 09:22:50|21575.93|21575.93|21575.93|21575.93|21575.93|21575.93|21575.93|21575.93|0
1722417780000|2024-07-31 09:23:00|21575.81|21575.81|21575.59|21575.59|21575.81|21575.81|21575.33|21575.33|0
1722417790000|2024-07-31 09:23:10|21575.25|21575.25|21574.8|21574.8|21575.25|21575.25|21574.8|21574.8|0
1722417800000|2024-07-31 09:23:20|21574.76|21574.76|21574.55|21574.55|21574.76|21574.76|21574.55|21574.55|0
1722417810000|2024-07-31 09:23:30|21574.49|21574.49|21574.33|21574.33|21574.91|21574.91|21574.33|21574.33|0
1722417820000|2024-07-31 09:23:40|21574.46|21574.46|21574.61|21574.61|21574.61|21574.61|21574.46|21574.46|0
1722417830000|2024-07-31 09:23:50|21574.73|21574.73|21574.65|21574.65|21575.05|21575.05|21574.53|21574.53|0
1722417840000|2024-07-31 09:24:00|21574.48|21574.48|21574.03|21574.03|21574.48|21574.48|21574.03|21574.03|0
1722417850000|2024-07-31 09:24:10|21573.98|21573.98|21573.96|21573.96|21573.98|21573.98|21573.95|21573.95|0
1722417860000|2024-07-31 09:24:20|21574.14|21574.14|21573.79|21573.79|21574.14|21574.14|21573.79|21573.79|0
1722417870000|2024-07-31 09:24:30|21573.62|21573.62|21573.58|21573.58|21573.62|21573.62|21573.58|21573.58|0
1722417880000|2024-07-31 09:24:40|21573.62|21573.62|21574.14|21574.14|21574.14|21574.14|21573.62|21573.62|0
1722417890000|2024-07-31 09:24:50|21574.34|21574.34|21574.59|21574.59|21574.59|21574.59|21574.34|21574.34|0
1722417900000|2024-07-31 09:25:00|21574.82|21574.82|21574.55|21574.55|21574.88|21574.88|21574.54|21574.54|0
1722417910000|2024-07-31 09:25:10|21574.21|21574.21|21574.21|21574.21|21574.21|21574.21|21574.21|21574.21|0
1722417920000|2024-07-31 09:25:20|21574.08|21574.08|21573.98|21573.98|21574.08|21574.08|21573.72|21573.72|0
1722417930000|2024-07-31 09:25:30|21573.8|21573.8|21573.67|21573.67|21573.8|21573.8|21573.67|21573.67|0
1722417940000|2024-07-31 09:25:40|21573.38|21573.38|21573.38|21573.38|21573.38|21573.38|21573.29|21573.29|0
1722417950000|2024-07-31 09:25:50|21573.46|21573.46|21572.97|21572.97|21573.46|21573.46|21572.97|21572.97|0
1722417960000|2024-07-31 09:26:00|21572.79|21572.79|21571.88|21571.88|21572.79|21572.79|21571.88|21571.88|0
1722417970000|2024-07-31 09:26:10|21571.54|21571.54|21571.21|21571.21|21571.54|21571.54|21571.21|21571.21|0
1722417980000|2024-07-31 09:26:20|21571.18|21571.18|21570.96|21570.96|21571.18|21571.18|21570.63|21570.63|0
1722417990000|2024-07-31 09:26:30|21570.83|21570.83|21570.61|21570.61|21570.83|21570.83|21570.61|21570.61|0
1722418000000|2024-07-31 09:26:40|21570.58|21570.58|21570.07|21570.07|21570.58|21570.58|21570.07|21570.07|0
1722418010000|2024-07-31 09:26:50|21570.02|21570.02|21568.94|21568.94|21570.02|21570.02|21568.94|21568.94|0
1722418020000|2024-07-31 09:27:00|21568.8|21568.8|21567.05|21567.05|21568.8|21568.8|21567.05|21567.05|0
1722418030000|2024-07-31 09:27:10|21567|21567|21566.1|21566.1|21567|21567|21566.1|21566.1|0
1722418040000|2024-07-31 09:27:20|21565.63|21565.63|21564.46|21564.46|21565.91|21565.91|21564.46|21564.46|0
1722418050000|2024-07-31 09:27:30|21564.33|21564.33|21562.71|21562.71|21564.37|21564.37|21562.71|21562.71|0
1722418060000|2024-07-31 09:27:40|21562.87|21562.87|21560.76|21560.76|21562.87|21562.87|21560.76|21560.76|0
1722418070000|2024-07-31 09:27:50|21560.83|21560.83|21560.05|21560.05|21560.83|21560.83|21560.05|21560.05|0
1722418080000|2024-07-31 09:28:00|21559.98|21559.98|21559.22|21559.22|21559.98|21559.98|21559.22|21559.22|0
1722418090000|2024-07-31 09:28:10|21559.04|21559.04|21559.04|21559.04|21559.04|21559.04|21559.04|21559.04|0
1722418100000|2024-07-31 09:28:20|21559.11|21559.11|21558.45|21558.45|21559.11|21559.11|21558.45|21558.45|0
1722418110000|2024-07-31 09:28:30|21558.37|21558.37|21557.34|21557.34|21558.37|21558.37|21557.34|21557.34|0
1722418120000|2024-07-31 09:28:40|21557.2|21557.2|21557.54|21557.54|21557.54|21557.54|21557.2|21557.2|0
1722418130000|2024-07-31 09:28:50|21557.71|21557.71|21557.71|21557.71|21557.71|21557.71|21557.71|21557.71|0
1722418140000|2024-07-31 09:29:00|21557.67|21557.67|21557.67|21557.67|21557.67|21557.67|21557.67|21557.67|0
1722418150000|2024-07-31 09:29:10|21557.84|21557.84|21557.76|21557.76|21557.84|21557.84|21557.76|21557.76|0
1722418170000|2024-07-31 09:29:30|21557.69|21557.69|21558.15|21558.15|21558.23|21558.23|21557.69|21557.69|0
1722418180000|2024-07-31 09:29:40|21558.12|21558.12|21558.19|21558.19|21558.19|21558.19|21558.12|21558.12|0
1722418190000|2024-07-31 09:29:50|21558.35|21558.35|21558.41|21558.41|21558.41|21558.41|21558.23|21558.23|0
1722418200000|2024-07-31 09:30:00|21557.94|21557.94|21557.98|21557.98|21557.98|21557.98|21557.73|21557.73|0
1722418210000|2024-07-31 09:30:10|21558.11|21558.11|21556.55|21556.55|21558.11|21558.11|21556.24|21556.24|0
1722418220000|2024-07-31 09:30:20|21556.24|21556.24|21556.12|21556.12|21556.24|21556.24|21556.12|21556.12|0
1722418230000|2024-07-31 09:30:30|21556.24|21556.24|21556.38|21556.38|21556.38|21556.38|21556.24|21556.24|0
1722418240000|2024-07-31 09:30:40|21556.28|21556.28|21556.36|21556.36|21556.36|21556.36|21556.28|21556.28|0
1722418250000|2024-07-31 09:30:50|21556.51|21556.51|21556.07|21556.07|21556.51|21556.51|21556.07|21556.07|0
1722418260000|2024-07-31 09:31:00|21555.94|21555.94|21555.9|21555.9|21555.94|21555.94|21555.9|21555.9|0
1722418270000|2024-07-31 09:31:10|21555.31|21555.31|21555.19|21555.19|21555.31|21555.31|21555.19|21555.19|0
1722418280000|2024-07-31 09:31:20|21555.05|21555.05|21555.05|21555.05|21555.05|21555.05|21555.05|21555.05|0
1722418290000|2024-07-31 09:31:30|21554.95|21554.95|21554.74|21554.74|21554.95|21554.95|21554.68|21554.68|0
1722418300000|2024-07-31 09:31:40|21554.51|21554.51|21554.38|21554.38|21554.74|21554.74|21554.38|21554.38|0
1722418310000|2024-07-31 09:31:50|21554.54|21554.54|21554.77|21554.77|21554.98|21554.98|21554.54|21554.54|0
1722418320000|2024-07-31 09:32:00|21554.85|21554.85|21555.52|21555.52|21555.63|21555.63|21554.72|21554.72|0
1722418330000|2024-07-31 09:32:10|21555.72|21555.72|21555.93|21555.93|21555.93|21555.93|21555.72|21555.72|0
1722418340000|2024-07-31 09:32:20|21555.59|21555.59|21555.35|21555.35|21555.59|21555.59|21555.35|21555.35|0
1722418350000|2024-07-31 09:32:30|21555.31|21555.31|21555.28|21555.28|21555.31|21555.31|21555.14|21555.14|0
1722418360000|2024-07-31 09:32:40|21555.23|21555.23|21555.05|21555.05|21555.31|21555.31|21554.76|21554.76|0
1722418370000|2024-07-31 09:32:50|21555.52|21555.52|21556.33|21556.33|21556.33|21556.33|21555.52|21555.52|0
1722418380000|2024-07-31 09:33:00|21556.47|21556.47|21556.47|21556.47|21556.47|21556.47|21556.47|21556.47|0
1722418390000|2024-07-31 09:33:10|21556.38|21556.38|21556.38|21556.38|21556.38|21556.38|21556.38|21556.38|0
1722418400000|2024-07-31 09:33:20|21556.13|21556.13|21556.08|21556.08|21556.13|21556.13|21556.08|21556.08|0
1722418410000|2024-07-31 09:33:30|21556.03|21556.03|21555.93|21555.93|21556.13|21556.13|21555.93|21555.93|0
1722418420000|2024-07-31 09:33:40|21555.84|21555.84|21555.52|21555.52|21555.84|21555.84|21555.52|21555.52|0
1722418430000|2024-07-31 09:33:50|21555.64|21555.64|21555.5|21555.5|21555.64|21555.64|21555.14|21555.14|0
1722418440000|2024-07-31 09:34:00|21555.67|21555.67|21556.79|21556.79|21556.79|21556.79|21555.67|21555.67|0
1722418450000|2024-07-31 09:34:10|21556.96|21556.96|21557.19|21557.19|21557.19|21557.19|21556.96|21556.96|0
1722418460000|2024-07-31 09:34:20|21557.64|21557.64|21557.84|21557.84|21558.03|21558.03|21557.64|21557.64|0
1722418470000|2024-07-31 09:34:30|21557.91|21557.91|21558.5|21558.5|21558.82|21558.82|21557.91|21557.91|0
1722418480000|2024-07-31 09:34:40|21558.46|21558.46|21558.71|21558.71|21558.9|21558.9|21558.46|21558.46|0
1722418490000|2024-07-31 09:34:50|21558.64|21558.64|21558.77|21558.77|21558.77|21558.77|21558.64|21558.64|0
1722418510000|2024-07-31 09:35:10|21558.66|21558.66|21558.69|21558.69|21558.73|21558.73|21558.66|21558.66|0
1722418520000|2024-07-31 09:35:20|21559.06|21559.06|21559.27|21559.27|21559.27|21559.27|21559.06|21559.06|0
1722418530000|2024-07-31 09:35:30|21559.31|21559.31|21559.26|21559.26|21559.31|21559.31|21559.26|21559.26|0
1722418540000|2024-07-31 09:35:40|21559.49|21559.49|21559.49|21559.49|21559.49|21559.49|21559.49|21559.49|0
1722418560000|2024-07-31 09:36:00|21559.61|21559.61|21560.42|21560.42|21560.42|21560.42|21559.61|21559.61|0
1722418570000|2024-07-31 09:36:10|21560.95|21560.95|21560.95|21560.95|21560.95|21560.95|21560.95|21560.95|0
1722418580000|2024-07-31 09:36:20|21561.12|21561.12|21561.04|21561.04|21561.49|21561.49|21561.04|21561.04|0
1722418590000|2024-07-31 09:36:30|21561.33|21561.33|21561.38|21561.38|21561.38|21561.38|21561.33|21561.33|0
1722418600000|2024-07-31 09:36:40|21561.62|21561.62|21561.62|21561.62|21561.62|21561.62|21561.62|21561.62|0
1722418610000|2024-07-31 09:36:50|21561.59|21561.59|21561.59|21561.59|21561.59|21561.59|21561.59|21561.59|0
1722418620000|2024-07-31 09:37:00|21561.4|21561.4|21561.55|21561.55|21561.64|21561.64|21561.4|21561.4|0
1722418630000|2024-07-31 09:37:10|21561.68|21561.68|21562.32|21562.32|21562.42|21562.42|21561.68|21561.68|0
1722418640000|2024-07-31 09:37:20|21562.14|21562.14|21562.1|21562.1|21562.14|21562.14|21562.1|21562.1|0
1722418660000|2024-07-31 09:37:40|21561.98|21561.98|21561.82|21561.82|21561.98|21561.98|21561.7|21561.7|0
1722418670000|2024-07-31 09:37:50|21561.75|21561.75|21561.75|21561.75|21561.75|21561.75|21561.75|21561.75|0
1722418680000|2024-07-31 09:38:00|21561.68|21561.68|21561.36|21561.36|21561.68|21561.68|21561.36|21561.36|0
1722418690000|2024-07-31 09:38:10|21561.32|21561.32|21561.3|21561.3|21561.4|21561.4|21561.3|21561.3|0
1722418700000|2024-07-31 09:38:20|21561.18|21561.18|21561.35|21561.35|21561.35|21561.35|21561.18|21561.18|0
1722418710000|2024-07-31 09:38:30|21561.24|21561.24|21561.26|21561.26|21561.26|21561.26|21561.12|21561.12|0
1722418720000|2024-07-31 09:38:40|21561.02|21561.02|21561.28|21561.28|21561.28|21561.28|21560.78|21560.78|0
1722418730000|2024-07-31 09:38:50|21561.41|21561.41|21561.62|21561.62|21561.88|21561.88|21561.37|21561.37|0
1722418740000|2024-07-31 09:39:00|21561.7|21561.7|21561.91|21561.91|21561.91|21561.91|21561.7|21561.7|0
1722418750000|2024-07-31 09:39:10|21562.01|21562.01|21561.78|21561.78|21562.01|21562.01|21561.78|21561.78|0
1722418760000|2024-07-31 09:39:20|21561.54|21561.54|21561.42|21561.42|21561.54|21561.54|21561.42|21561.42|0
1722418770000|2024-07-31 09:39:30|21561.46|21561.46|21561.32|21561.32|21561.46|21561.46|21561.32|21561.32|0
1722418780000|2024-07-31 09:39:40|21561.03|21561.03|21561.63|21561.63|21561.63|21561.63|21561.03|21561.03|0
1722418790000|2024-07-31 09:39:50|21561.76|21561.76|21561.79|21561.79|21562.12|21562.12|21561.67|21561.67|0
1722418800000|2024-07-31 09:40:00|21561.91|21561.91|21561.59|21561.59|21561.91|21561.91|21561.59|21561.59|0
1722418810000|2024-07-31 09:40:10|21561.52|21561.52|21561.75|21561.75|21561.75|21561.75|21561.33|21561.33|0
1722418820000|2024-07-31 09:40:20|21562.11|21562.11|21561.87|21561.87|21562.11|21562.11|21561.87|21561.87|0
1722418830000|2024-07-31 09:40:30|21561.62|21561.62|21561.46|21561.46|21561.66|21561.66|21561.46|21561.46|0
1722418840000|2024-07-31 09:40:40|21561.69|21561.69|21561.64|21561.64|21561.69|21561.69|21561.64|21561.64|0
1722418850000|2024-07-31 09:40:50|21561.3|21561.3|21561.3|21561.3|21561.3|21561.3|21561.3|21561.3|0
1722418860000|2024-07-31 09:41:00|21561.19|21561.19|21561.57|21561.57|21561.57|21561.57|21561.12|21561.12|0
1722418880000|2024-07-31 09:41:20|21561.61|21561.61|21561.44|21561.44|21561.61|21561.61|21561.44|21561.44|0
1722418890000|2024-07-31 09:41:30|21561.38|21561.38|21561.5|21561.5|21561.5|21561.5|21561.38|21561.38|0
1722418900000|2024-07-31 09:41:40|21561.62|21561.62|21561.7|21561.7|21561.7|21561.7|21561.42|21561.42|0
1722418910000|2024-07-31 09:41:50|21562.04|21562.04|21561.85|21561.85|21562.15|21562.15|21561.85|21561.85|0
1722418920000|2024-07-31 09:42:00|21561.92|21561.92|21561.92|21561.92|21561.92|21561.92|21561.92|21561.92|0
1722418930000|2024-07-31 09:42:10|21561.95|21561.95|21562.04|21562.04|21562.04|21562.04|21561.95|21561.95|0
1722418940000|2024-07-31 09:42:20|21561.86|21561.86|21561.97|21561.97|21561.97|21561.97|21561.86|21561.86|0
1722418950000|2024-07-31 09:42:30|21562.09|21562.09|21562.09|21562.09|21562.09|21562.09|21562.09|21562.09|0
1722418960000|2024-07-31 09:42:40|21562.13|21562.13|21561.32|21561.32|21562.24|21562.24|21561.32|21561.32|0
1722418970000|2024-07-31 09:42:50|21561.8|21561.8|21561.98|21561.98|21561.98|21561.98|21561.8|21561.8|0
1722418980000|2024-07-31 09:43:00|21561.83|21561.83|21561.83|21561.83|21561.83|21561.83|21561.83|21561.83|0
1722418990000|2024-07-31 09:43:10|21561.42|21561.42|21561.42|21561.42|21561.42|21561.42|21561.42|21561.42|0
1722419010000|2024-07-31 09:43:30|21561.35|21561.35|21561.35|21561.35|21561.35|21561.35|21561.35|21561.35|0
1722419020000|2024-07-31 09:43:40|21561.72|21561.72|21561.62|21561.62|21561.81|21561.81|21561.55|21561.55|0
1722419030000|2024-07-31 09:43:50|21561.77|21561.77|21561.43|21561.43|21561.77|21561.77|21561.43|21561.43|0
1722419040000|2024-07-31 09:44:00|21561.23|21561.23|21561.23|21561.23|21561.23|21561.23|21561.23|21561.23|0
1722419050000|2024-07-31 09:44:10|21561.36|21561.36|21561.58|21561.58|21561.58|21561.58|21561.36|21561.36|0
1722419060000|2024-07-31 09:44:20|21561.45|21561.45|21562.55|21562.55|21562.55|21562.55|21561.33|21561.33|0
1722419090000|2024-07-31 09:44:50|21561.86|21561.86|21561.88|21561.88|21561.96|21561.96|21561.61|21561.61|0
1722419100000|2024-07-31 09:45:00|21561.76|21561.76|21562.06|21562.06|21562.06|21562.06|21561.76|21561.76|0
1722419110000|2024-07-31 09:45:10|21561.96|21561.96|21561.83|21561.83|21561.96|21561.96|21561.83|21561.83|0
1722419120000|2024-07-31 09:45:20|21561.66|21561.66|21561.76|21561.76|21561.76|21561.76|21561.66|21561.66|0
1722419130000|2024-07-31 09:45:30|21561.62|21561.62|21561.34|21561.34|21561.62|21561.62|21561.34|21561.34|0
1722419140000|2024-07-31 09:45:40|21561.39|21561.39|21561.39|21561.39|21561.39|21561.39|21561.39|21561.39|0
1722419150000|2024-07-31 09:45:50|21561.5|21561.5|21561.5|21561.5|21561.67|21561.67|21561.5|21561.5|0
1722419160000|2024-07-31 09:46:00|21561.62|21561.62|21561.6|21561.6|21561.62|21561.62|21561.52|21561.52|0
1722419170000|2024-07-31 09:46:10|21561.56|21561.56|21561.72|21561.72|21561.72|21561.72|21561.56|21561.56|0
1722419180000|2024-07-31 09:46:20|21561.57|21561.57|21561.76|21561.76|21561.76|21561.76|21561.57|21561.57|0
1722419200000|2024-07-31 09:46:40|21561.7|21561.7|21561.7|21561.7|21561.7|21561.7|21561.7|21561.7|0
1722419210000|2024-07-31 09:46:50|21561.8|21561.8|21561.87|21561.87|21561.87|21561.87|21561.75|21561.75|0
1722419220000|2024-07-31 09:47:00|21561.61|21561.61|21561.61|21561.61|21561.61|21561.61|21561.61|21561.61|0
1722419230000|2024-07-31 09:47:10|21561.71|21561.71|21562.13|21562.13|21562.13|21562.13|21561.71|21561.71|0
1722419240000|2024-07-31 09:47:20|21562.3|21562.3|21562.37|21562.37|21562.53|21562.53|21562.3|21562.3|0
1722419250000|2024-07-31 09:47:30|21562.47|21562.47|21562.17|21562.17|21562.47|21562.47|21562.17|21562.17|0
1722419260000|2024-07-31 09:47:40|21562.37|21562.37|21562.16|21562.16|21562.37|21562.37|21562.16|21562.16|0
1722419270000|2024-07-31 09:47:50|21562.27|21562.27|21563.03|21563.03|21563.03|21563.03|21562.27|21562.27|0
1722419280000|2024-07-31 09:48:00|21563.17|21563.17|21562.71|21562.71|21563.17|21563.17|21562.71|21562.71|0
1722419290000|2024-07-31 09:48:10|21562.65|21562.65|21563.12|21563.12|21563.12|21563.12|21562.65|21562.65|0
1722419300000|2024-07-31 09:48:20|21563.07|21563.07|21563.63|21563.63|21563.63|21563.63|21563.07|21563.07|0
1722419310000|2024-07-31 09:48:30|21563.72|21563.72|21564.38|21564.38|21564.38|21564.38|21563.72|21563.72|0
1722419320000|2024-07-31 09:48:40|21564.5|21564.5|21564.43|21564.43|21564.82|21564.82|21564.39|21564.39|0
1722419330000|2024-07-31 09:48:50|21564.55|21564.55|21563.55|21563.55|21564.55|21564.55|21563.55|21563.55|0
1722419340000|2024-07-31 09:49:00|21563.45|21563.45|21563.45|21563.45|21563.45|21563.45|21563.45|21563.45|0
1722419350000|2024-07-31 09:49:10|21563.36|21563.36|21563.36|21563.36|21563.36|21563.36|21563.36|21563.36|0
1722419360000|2024-07-31 09:49:20|21563.54|21563.54|21563.48|21563.48|21563.54|21563.54|21563.45|21563.45|0
1722419380000|2024-07-31 09:49:40|21563.32|21563.32|21563.32|21563.32|21563.32|21563.32|21563.32|21563.32|0
1722419390000|2024-07-31 09:49:50|21563.17|21563.17|21562.25|21562.25|21563.17|21563.17|21562.13|21562.13|0
1722419400000|2024-07-31 09:50:00|21562.06|21562.06|21562.06|21562.06|21562.06|21562.06|21562.06|21562.06|0
1722419410000|2024-07-31 09:50:10|21561.68|21561.68|21561.68|21561.68|21561.81|21561.81|21561.68|21561.68|0
1722419420000|2024-07-31 09:50:20|21561.79|21561.79|21561.5|21561.5|21561.79|21561.79|21561.5|21561.5|0
1722419430000|2024-07-31 09:50:30|21561.55|21561.55|21561.39|21561.39|21561.55|21561.55|21561.38|21561.38|0
1722419440000|2024-07-31 09:50:40|21561.2|21561.2|21561.67|21561.67|21561.67|21561.67|21561.2|21561.2|0
1722419450000|2024-07-31 09:50:50|21561.52|21561.52|21561.62|21561.62|21561.62|21561.62|21561.52|21561.52|0
1722419460000|2024-07-31 09:51:00|21561.64|21561.64|21561.64|21561.64|21561.64|21561.64|21561.64|21561.64|0
1722419470000|2024-07-31 09:51:10|21561.47|21561.47|21561.57|21561.57|21561.57|21561.57|21561.47|21561.47|0
1722419480000|2024-07-31 09:51:20|21561.7|21561.7|21561.7|21561.7|21561.7|21561.7|21561.7|21561.7|0
1722419490000|2024-07-31 09:51:30|21561.83|21561.83|21561.83|21561.83|21561.83|21561.83|21561.83|21561.83|0
1722419500000|2024-07-31 09:51:40|21561.95|21561.95|21562.08|21562.08|21562.08|21562.08|21561.95|21561.95|0
1722419510000|2024-07-31 09:51:50|21562.17|21562.17|21562.44|21562.44|21562.44|21562.44|21562.17|21562.17|0
1722419520000|2024-07-31 09:52:00|21562.33|21562.33|21562.81|21562.81|21562.81|21562.81|21562.33|21562.33|0
1722419530000|2024-07-31 09:52:10|21562.55|21562.55|21562.52|21562.52|21562.55|21562.55|21562.52|21562.52|0
1722419540000|2024-07-31 09:52:20|21562.71|21562.71|21562.52|21562.52|21562.71|21562.71|21562.52|21562.52|0
1722419550000|2024-07-31 09:52:30|21563.04|21563.04|21563.04|21563.04|21563.04|21563.04|21563.04|21563.04|0
1722419570000|2024-07-31 09:52:50|21563.54|21563.54|21563.37|21563.37|21563.54|21563.54|21563.28|21563.28|0
1722419580000|2024-07-31 09:53:00|21563.17|21563.17|21563.17|21563.17|21563.37|21563.37|21563.17|21563.17|0
1722419590000|2024-07-31 09:53:10|21563.13|21563.13|21563.65|21563.65|21563.65|21563.65|21563.01|21563.01|0
1722419600000|2024-07-31 09:53:20|21563.48|21563.48|21563.84|21563.84|21563.84|21563.84|21563.48|21563.48|0
1722419610000|2024-07-31 09:53:30|21563.89|21563.89|21563.41|21563.41|21563.89|21563.89|21563.41|21563.41|0
1722419620000|2024-07-31 09:53:40|21563.54|21563.54|21563.54|21563.54|21563.54|21563.54|21563.54|21563.54|0
1722419630000|2024-07-31 09:53:50|21563.74|21563.74|21563.74|21563.74|21563.74|21563.74|21563.74|21563.74|0
1722419650000|2024-07-31 09:54:10|21563.42|21563.42|21563.56|21563.56|21563.56|21563.56|21563.31|21563.31|0
1722419660000|2024-07-31 09:54:20|21563.66|21563.66|21563.34|21563.34|21563.66|21563.66|21563.34|21563.34|0
1722419670000|2024-07-31 09:54:30|21563.26|21563.26|21563.07|21563.07|21563.26|21563.26|21563.07|21563.07|0
1722419680000|2024-07-31 09:54:40|21563.33|21563.33|21563.21|21563.21|21563.33|21563.33|21563.21|21563.21|0
1722419690000|2024-07-31 09:54:50|21563.05|21563.05|21563.2|21563.2|21563.32|21563.32|21563.05|21563.05|0
1722419700000|2024-07-31 09:55:00|21563.33|21563.33|21563.48|21563.48|21563.48|21563.48|21563.33|21563.33|0
1722419720000|2024-07-31 09:55:20|21563.27|21563.27|21562.78|21562.78|21563.27|21563.27|21562.78|21562.78|0
1722419730000|2024-07-31 09:55:30|21562.88|21562.88|21563|21563|21563|21563|21562.88|21562.88|0
1722419740000|2024-07-31 09:55:40|21563.13|21563.13|21563.05|21563.05|21563.2|21563.2|21563.05|21563.05|0
1722419750000|2024-07-31 09:55:50|21563.27|21563.27|21563.48|21563.48|21563.48|21563.48|21563.27|21563.27|0
1722419760000|2024-07-31 09:56:00|21563.92|21563.92|21564.05|21564.05|21564.13|21564.13|21563.8|21563.8|0
1722419770000|2024-07-31 09:56:10|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|21564.12|0
1722419790000|2024-07-31 09:56:30|21564.16|21564.16|21564.15|21564.15|21564.16|21564.16|21564.15|21564.15|0
1722419800000|2024-07-31 09:56:40|21564.19|21564.19|21564.45|21564.45|21564.45|21564.45|21564.19|21564.19|0
1722419810000|2024-07-31 09:56:50|21564.34|21564.34|21564.11|21564.11|21564.34|21564.34|21564.11|21564.11|0
1722419820000|2024-07-31 09:57:00|21564.17|21564.17|21564.29|21564.29|21564.29|21564.29|21564.08|21564.08|0
1722419830000|2024-07-31 09:57:10|21564.53|21564.53|21564.5|21564.5|21564.53|21564.53|21564.41|21564.41|0
1722419840000|2024-07-31 09:57:20|21564.3|21564.3|21564.54|21564.54|21564.54|21564.54|21564.3|21564.3|0
1722419850000|2024-07-31 09:57:30|21564.6|21564.6|21564.6|21564.6|21564.6|21564.6|21564.6|21564.6|0
1722419860000|2024-07-31 09:57:40|21564.54|21564.54|21564.55|21564.55|21564.74|21564.74|21564.41|21564.41|0
1722419870000|2024-07-31 09:57:50|21564.68|21564.68|21564.62|21564.62|21564.78|21564.78|21564.51|21564.51|0
1722419880000|2024-07-31 09:58:00|21564.82|21564.82|21564.53|21564.53|21564.82|21564.82|21564.53|21564.53|0
1722419890000|2024-07-31 09:58:10|21564.45|21564.45|21564.66|21564.66|21564.66|21564.66|21564.45|21564.45|0
1722419900000|2024-07-31 09:58:20|21564.62|21564.62|21564.88|21564.88|21564.88|21564.88|21564.62|21564.62|0
1722419910000|2024-07-31 09:58:30|21564.97|21564.97|21565.25|21565.25|21565.25|21565.25|21564.97|21564.97|0
1722419930000|2024-07-31 09:58:50|21565.56|21565.56|21565.84|21565.84|21565.84|21565.84|21565.56|21565.56|0
1722419940000|2024-07-31 09:59:00|21565.87|21565.87|21565.37|21565.37|21565.87|21565.87|21565.37|21565.37|0
1722419950000|2024-07-31 09:59:10|21565.11|21565.11|21566.12|21566.12|21566.12|21566.12|21565.11|21565.11|0
1722419970000|2024-07-31 09:59:30|21566.23|21566.23|21566.06|21566.06|21566.23|21566.23|21566.06|21566.06|0
1722419980000|2024-07-31 09:59:40|21566.01|21566.01|21566.17|21566.17|21566.17|21566.17|21566.01|21566.01|0
1722419990000|2024-07-31 09:59:50|21566.11|21566.11|21567.18|21567.18|21567.18|21567.18|21566.11|21566.11|0
1722420000000|2024-07-31 10:00:00|21567.29|21567.29|21567.84|21567.84|21567.84|21567.84|21567.29|21567.29|0
1722420010000|2024-07-31 10:00:10|21567.71|21567.71|21567.54|21567.54|21567.71|21567.71|21567.54|21567.54|0
1722420020000|2024-07-31 10:00:20|21567.29|21567.29|21567.33|21567.33|21567.49|21567.49|21567.24|21567.24|0
1722420030000|2024-07-31 10:00:30|21567.45|21567.45|21567.48|21567.48|21567.56|21567.56|21567.32|21567.32|0
1722420050000|2024-07-31 10:00:50|21567.52|21567.52|21567.56|21567.56|21567.56|21567.56|21567.52|21567.52|0
1722420060000|2024-07-31 10:01:00|21567.76|21567.76|21567.81|21567.81|21567.81|21567.81|21567.54|21567.54|0
1722420070000|2024-07-31 10:01:10|21567.85|21567.85|21568.11|21568.11|21568.11|21568.11|21567.85|21567.85|0
1722420080000|2024-07-31 10:01:20|21568.2|21568.2|21568.08|21568.08|21568.43|21568.43|21568.08|21568.08|0
1722420090000|2024-07-31 10:01:30|21567.91|21567.91|21567.9|21567.9|21568.02|21568.02|21567.76|21567.76|0
1722420100000|2024-07-31 10:01:40|21568.01|21568.01|21568.3|21568.3|21568.3|21568.3|21568.01|21568.01|0
1722420110000|2024-07-31 10:01:50|21568.37|21568.37|21568.28|21568.28|21568.37|21568.37|21568.28|21568.28|0
1722420120000|2024-07-31 10:02:00|21568.44|21568.44|21568.56|21568.56|21568.56|21568.56|21568.44|21568.44|0
1722420130000|2024-07-31 10:02:10|21568.71|21568.71|21570.74|21570.74|21570.74|21570.74|21568.71|21568.71|0
1722420140000|2024-07-31 10:02:20|21570.79|21570.79|21571.71|21571.71|21571.71|21571.71|21570.79|21570.79|0
1722420150000|2024-07-31 10:02:30|21571.78|21571.78|21572.19|21572.19|21572.23|21572.23|21571.78|21571.78|0
1722420160000|2024-07-31 10:02:40|21572.27|21572.27|21572.42|21572.42|21572.42|21572.42|21572.27|21572.27|0
1722420170000|2024-07-31 10:02:50|21572.48|21572.48|21572.48|21572.48|21572.48|21572.48|21572.48|21572.48|0
1722420190000|2024-07-31 10:03:10|21572.29|21572.29|21572.29|21572.29|21572.29|21572.29|21572.29|21572.29|0
1722420210000|2024-07-31 10:03:30|21572.75|21572.75|21572.48|21572.48|21572.75|21572.75|21572.48|21572.48|0
1722420220000|2024-07-31 10:03:40|21572.34|21572.34|21572.01|21572.01|21572.5|21572.5|21571.83|21571.83|0
1722420230000|2024-07-31 10:03:50|21571.95|21571.95|21571.87|21571.87|21572.26|21572.26|21571.87|21571.87|0
1722420240000|2024-07-31 10:04:00|21571.66|21571.66|21571.67|21571.67|21571.78|21571.78|21571.53|21571.53|0
1722420250000|2024-07-31 10:04:10|21571.61|21571.61|21571.6|21571.6|21571.76|21571.76|21571.6|21571.6|0
1722420260000|2024-07-31 10:04:20|21571.77|21571.77|21571.79|21571.79|21571.86|21571.86|21571.77|21571.77|0
1722420270000|2024-07-31 10:04:30|21571.8|21571.8|21572.02|21572.02|21572.02|21572.02|21571.63|21571.63|0
1722420280000|2024-07-31 10:04:40|21572.19|21572.19|21572.37|21572.37|21572.37|21572.37|21571.99|21571.99|0
1722420290000|2024-07-31 10:04:50|21572.25|21572.25|21572.34|21572.34|21572.52|21572.52|21572.25|21572.25|0
1722420310000|2024-07-31 10:05:10|21572.17|21572.17|21572.02|21572.02|21572.17|21572.17|21572|21572|0
1722420320000|2024-07-31 10:05:20|21571.95|21571.95|21571.95|21571.95|21571.95|21571.95|21571.95|21571.95|0
1722420330000|2024-07-31 10:05:30|21572.13|21572.13|21571.62|21571.62|21572.13|21572.13|21571.52|21571.52|0
1722420340000|2024-07-31 10:05:40|21571.5|21571.5|21571.29|21571.29|21571.62|21571.62|21571.29|21571.29|0
1722420350000|2024-07-31 10:05:50|21571.1|21571.1|21570.85|21570.85|21571.1|21571.1|21570.85|21570.85|0
1722420360000|2024-07-31 10:06:00|21570.93|21570.93|21571.22|21571.22|21571.22|21571.22|21570.93|21570.93|0
1722420370000|2024-07-31 10:06:10|21571.17|21571.17|21571.35|21571.35|21571.69|21571.69|21571.17|21571.17|0
1722420390000|2024-07-31 10:06:30|21571.3|21571.3|21571.3|21571.3|21571.3|21571.3|21571.3|21571.3|0
1722420400000|2024-07-31 10:06:40|21571.23|21571.23|21571.36|21571.36|21571.36|21571.36|21571.23|21571.23|0
1722420410000|2024-07-31 10:06:50|21571.46|21571.46|21571.67|21571.67|21571.67|21571.67|21571.46|21571.46|0
1722420420000|2024-07-31 10:07:00|21571.58|21571.58|21571.34|21571.34|21571.58|21571.58|21571.34|21571.34|0
1722420430000|2024-07-31 10:07:10|21571.12|21571.12|21571.12|21571.12|21571.12|21571.12|21571.12|21571.12|0
1722420440000|2024-07-31 10:07:20|21571.02|21571.02|21571.02|21571.02|21571.02|21571.02|21571.02|21571.02|0
1722420450000|2024-07-31 10:07:30|21571.26|21571.26|21571.11|21571.11|21571.26|21571.26|21571.11|21571.11|0
1722420460000|2024-07-31 10:07:40|21571.04|21571.04|21571.29|21571.29|21571.36|21571.36|21571.04|21571.04|0
1722420480000|2024-07-31 10:08:00|21571.41|21571.41|21571.5|21571.5|21571.5|21571.5|21571.41|21571.41|0
1722420490000|2024-07-31 10:08:10|21571.41|21571.41|21571.49|21571.49|21571.49|21571.49|21571.34|21571.34|0
1722420510000|2024-07-31 10:08:30|21571.57|21571.57|21571.64|21571.64|21571.68|21571.68|21571.57|21571.57|0
1722420520000|2024-07-31 10:08:40|21571.53|21571.53|21571.6|21571.6|21571.8|21571.8|21571.53|21571.53|0
1722420530000|2024-07-31 10:08:50|21571.74|21571.74|21571.84|21571.84|21571.84|21571.84|21571.74|21571.74|0
1722420540000|2024-07-31 10:09:00|21571.71|21571.71|21571.96|21571.96|21571.98|21571.98|21571.71|21571.71|0
1722420550000|2024-07-31 10:09:10|21571.91|21571.91|21571.85|21571.85|21571.97|21571.97|21571.85|21571.85|0
1722420560000|2024-07-31 10:09:20|21571.62|21571.62|21571.52|21571.52|21571.69|21571.69|21571.52|21571.52|0
1722420570000|2024-07-31 10:09:30|21571.56|21571.56|21571.77|21571.77|21571.77|21571.77|21571.56|21571.56|0
1722420580000|2024-07-31 10:09:40|21571.81|21571.81|21571.91|21571.91|21571.91|21571.91|21571.7|21571.7|0
1722420590000|2024-07-31 10:09:50|21572.02|21572.02|21571.82|21571.82|21572.02|21572.02|21571.82|21571.82|0
1722420610000|2024-07-31 10:10:10|21571.71|21571.71|21571.03|21571.03|21571.71|21571.71|21571.03|21571.03|0
1722420620000|2024-07-31 10:10:20|21571.15|21571.15|21570.54|21570.54|21571.15|21571.15|21570.54|21570.54|0
1722420630000|2024-07-31 10:10:30|21570.48|21570.48|21570.23|21570.23|21570.48|21570.48|21570.23|21570.23|0
1722420640000|2024-07-31 10:10:40|21570.28|21570.28|21570.44|21570.44|21570.48|21570.48|21570.19|21570.19|0
1722420650000|2024-07-31 10:10:50|21570.52|21570.52|21570.59|21570.59|21570.59|21570.59|21570.52|21570.52|0
1722420670000|2024-07-31 10:11:10|21570.14|21570.14|21570.55|21570.55|21570.55|21570.55|21570.14|21570.14|0
1722420680000|2024-07-31 10:11:20|21570.84|21570.84|21570.76|21570.76|21570.99|21570.99|21570.58|21570.58|0
1722420690000|2024-07-31 10:11:30|21570.72|21570.72|21570.93|21570.93|21571.02|21571.02|21570.38|21570.38|0
1722420700000|2024-07-31 10:11:40|21571.02|21571.02|21571.97|21571.97|21571.97|21571.97|21571.02|21571.02|0
1722420710000|2024-07-31 10:11:50|21572.14|21572.14|21571.47|21571.47|21572.14|21572.14|21571.34|21571.34|0
1722420720000|2024-07-31 10:12:00|21571.41|21571.41|21571.41|21571.41|21571.41|21571.41|21571.41|21571.41|0
1722420730000|2024-07-31 10:12:10|21571.61|21571.61|21571.8|21571.8|21571.8|21571.8|21571.45|21571.45|0
1722420740000|2024-07-31 10:12:20|21572.03|21572.03|21572.03|21572.03|21572.03|21572.03|21572.03|21572.03|0
1722420750000|2024-07-31 10:12:30|21572.41|21572.41|21572.65|21572.65|21572.65|21572.65|21572.41|21572.41|0
1722420760000|2024-07-31 10:12:40|21572.84|21572.84|21572.7|21572.7|21572.89|21572.89|21572.7|21572.7|0
1722420770000|2024-07-31 10:12:50|21572.76|21572.76|21572.88|21572.88|21573.06|21573.06|21572.76|21572.76|0
1722420780000|2024-07-31 10:13:00|21572.49|21572.49|21572.61|21572.61|21572.61|21572.61|21572.49|21572.49|0
1722420800000|2024-07-31 10:13:20|21572.53|21572.53|21572.38|21572.38|21572.53|21572.53|21572.38|21572.38|0
1722420810000|2024-07-31 10:13:30|21572.33|21572.33|21572.16|21572.16|21572.33|21572.33|21572.16|21572.16|0
1722420820000|2024-07-31 10:13:40|21571.92|21571.92|21571.86|21571.86|21571.99|21571.99|21571.81|21571.81|0
1722420830000|2024-07-31 10:13:50|21571.61|21571.61|21571.56|21571.56|21571.61|21571.61|21571.46|21571.46|0
1722420840000|2024-07-31 10:14:00|21571.62|21571.62|21571.45|21571.45|21571.62|21571.62|21571.45|21571.45|0
1722420850000|2024-07-31 10:14:10|21571.22|21571.22|21570.96|21570.96|21571.22|21571.22|21570.96|21570.96|0
1722420860000|2024-07-31 10:14:20|21571.05|21571.05|21570.7|21570.7|21571.05|21571.05|21570.7|21570.7|0
1722420880000|2024-07-31 10:14:40|21570.94|21570.94|21570.94|21570.94|21570.94|21570.94|21570.94|21570.94|0
1722420900000|2024-07-31 10:15:00|21570.84|21570.84|21570.63|21570.63|21570.84|21570.84|21570.63|21570.63|0
1722420910000|2024-07-31 10:15:10|21570.48|21570.48|21570.11|21570.11|21570.48|21570.48|21569.91|21569.91|0
1722420920000|2024-07-31 10:15:20|21570.06|21570.06|21570.11|21570.11|21570.11|21570.11|21570.06|21570.06|0
1722420930000|2024-07-31 10:15:30|21570.22|21570.22|21570.22|21570.22|21570.22|21570.22|21570.22|21570.22|0
1722420940000|2024-07-31 10:15:40|21570.07|21570.07|21570.07|21570.07|21570.07|21570.07|21570.07|21570.07|0
1722420950000|2024-07-31 10:15:50|21569.54|21569.54|21569.54|21569.54|21569.54|21569.54|21569.54|21569.54|0
1722420960000|2024-07-31 10:16:00|21569.66|21569.66|21569.66|21569.66|21569.66|21569.66|21569.66|21569.66|0
1722420970000|2024-07-31 10:16:10|21569.92|21569.92|21570|21570|21570.03|21570.03|21569.92|21569.92|0
1722420980000|2024-07-31 10:16:20|21570.05|21570.05|21569.66|21569.66|21570.05|21570.05|21569.66|21569.66|0
1722421000000|2024-07-31 10:16:40|21569.9|21569.9|21570.02|21570.02|21570.02|21570.02|21569.9|21569.9|0
1722421010000|2024-07-31 10:16:50|21569.93|21569.93|21569.8|21569.8|21569.93|21569.93|21569.8|21569.8|0
1722421020000|2024-07-31 10:17:00|21569.91|21569.91|21569.7|21569.7|21569.91|21569.91|21569.7|21569.7|0
1722421030000|2024-07-31 10:17:10|21569.79|21569.79|21569.79|21569.79|21569.79|21569.79|21569.79|21569.79|0
1722421040000|2024-07-31 10:17:20|21569.95|21569.95|21569.89|21569.89|21569.95|21569.95|21569.89|21569.89|0
1722421050000|2024-07-31 10:17:30|21569.8|21569.8|21569.8|21569.8|21569.8|21569.8|21569.8|21569.8|0
1722421060000|2024-07-31 10:17:40|21569.71|21569.71|21569.75|21569.75|21569.8|21569.8|21569.63|21569.63|0
1722421070000|2024-07-31 10:17:50|21569.87|21569.87|21570.16|21570.16|21570.16|21570.16|21569.75|21569.75|0
1722421080000|2024-07-31 10:18:00|21570.4|21570.4|21570.4|21570.4|21570.4|21570.4|21570.4|21570.4|0
1722421090000|2024-07-31 10:18:10|21570.65|21570.65|21570.82|21570.82|21570.82|21570.82|21570.65|21570.65|0
1722421100000|2024-07-31 10:18:20|21570.89|21570.89|21570.98|21570.98|21570.98|21570.98|21570.89|21570.89|0
1722421110000|2024-07-31 10:18:30|21570.81|21570.81|21571.02|21571.02|21571.02|21571.02|21570.81|21570.81|0
1722421120000|2024-07-31 10:18:40|21570.88|21570.88|21571.21|21571.21|21571.36|21571.36|21570.88|21570.88|0
1722421130000|2024-07-31 10:18:50|21571.33|21571.33|21571.12|21571.12|21571.33|21571.33|21570.95|21570.95|0
1722421140000|2024-07-31 10:19:00|21571.17|21571.17|21571.17|21571.17|21571.17|21571.17|21571.17|21571.17|0
1722421150000|2024-07-31 10:19:10|21571.26|21571.26|21571.17|21571.17|21571.39|21571.39|21571.17|21571.17|0
1722421160000|2024-07-31 10:19:20|21571.11|21571.11|21570.87|21570.87|21571.11|21571.11|21570.87|21570.87|0
1722421170000|2024-07-31 10:19:30|21570.95|21570.95|21570.78|21570.78|21570.95|21570.95|21570.72|21570.72|0
1722421180000|2024-07-31 10:19:40|21570.9|21570.9|21571|21571|21571.24|21571.24|21570.85|21570.85|0
1722421190000|2024-07-31 10:19:50|21571.13|21571.13|21571.43|21571.43|21571.43|21571.43|21571.13|21571.13|0
1722421200000|2024-07-31 10:20:00|21571.3|21571.3|21571.76|21571.76|21571.76|21571.76|21571.3|21571.3|0
1722421210000|2024-07-31 10:20:10|21571.84|21571.84|21572.01|21572.01|21572.01|21572.01|21571.76|21571.76|0
1722421230000|2024-07-31 10:20:30|21572.15|21572.15|21572.01|21572.01|21572.15|21572.15|21572.01|21572.01|0
1722421240000|2024-07-31 10:20:40|21571.86|21571.86|21571.68|21571.68|21571.98|21571.98|21571.68|21571.68|0
1722421250000|2024-07-31 10:20:50|21571.87|21571.87|21572.41|21572.41|21572.41|21572.41|21571.87|21571.87|0
1722421260000|2024-07-31 10:21:00|21572.46|21572.46|21571.9|21571.9|21572.46|21572.46|21571.9|21571.9|0
1722421270000|2024-07-31 10:21:10|21571.93|21571.93|21571.53|21571.53|21571.93|21571.93|21571.53|21571.53|0
1722421280000|2024-07-31 10:21:20|21571.59|21571.59|21571.41|21571.41|21571.59|21571.59|21571.41|21571.41|0
1722421290000|2024-07-31 10:21:30|21571.52|21571.52|21571.52|21571.52|21571.52|21571.52|21571.52|21571.52|0
1722421300000|2024-07-31 10:21:40|21571.58|21571.58|21571.72|21571.72|21571.72|21571.72|21571.58|21571.58|0
1722421310000|2024-07-31 10:21:50|21571.87|21571.87|21572.41|21572.41|21572.44|21572.44|21571.87|21571.87|0
1722421320000|2024-07-31 10:22:00|21572.48|21572.48|21572.54|21572.54|21572.54|21572.54|21572.42|21572.42|0
1722421330000|2024-07-31 10:22:10|21572.79|21572.79|21573.11|21573.11|21573.11|21573.11|21572.79|21572.79|0
1722421340000|2024-07-31 10:22:20|21573.28|21573.28|21573.13|21573.13|21573.28|21573.28|21573.13|21573.13|0
1722421350000|2024-07-31 10:22:30|21573.19|21573.19|21573.15|21573.15|21573.19|21573.19|21573.15|21573.15|0
1722421360000|2024-07-31 10:22:40|21573.22|21573.22|21573.57|21573.57|21573.57|21573.57|21573.22|21573.22|0
1722421370000|2024-07-31 10:22:50|21573.14|21573.14|21573.14|21573.14|21573.14|21573.14|21573.14|21573.14|0
1722421380000|2024-07-31 10:23:00|21573.04|21573.04|21572.84|21572.84|21573.04|21573.04|21572.84|21572.84|0
1722421390000|2024-07-31 10:23:10|21572.87|21572.87|21572.57|21572.57|21572.92|21572.92|21572.38|21572.38|0
1722421400000|2024-07-31 10:23:20|21572.45|21572.45|21571.92|21571.92|21572.45|21572.45|21571.92|21571.92|0
1722421410000|2024-07-31 10:23:30|21571.79|21571.79|21571.55|21571.55|21571.79|21571.79|21571.55|21571.55|0
1722421420000|2024-07-31 10:23:40|21571.65|21571.65|21571.72|21571.72|21571.74|21571.74|21571.62|21571.62|0
1722421430000|2024-07-31 10:23:50|21571.76|21571.76|21571.24|21571.24|21571.76|21571.76|21571.24|21571.24|0
1722421440000|2024-07-31 10:24:00|21571.32|21571.32|21571.32|21571.32|21571.32|21571.32|21571.15|21571.15|0
1722421450000|2024-07-31 10:24:10|21571.2|21571.2|21571.53|21571.53|21571.53|21571.53|21571.2|21571.2|0
1722421460000|2024-07-31 10:24:20|21571.44|21571.44|21573.03|21573.03|21573.03|21573.03|21571.36|21571.36|0
1722421470000|2024-07-31 10:24:30|21572.9|21572.9|21572.74|21572.74|21572.9|21572.9|21572.74|21572.74|0
1722421480000|2024-07-31 10:24:40|21572.76|21572.76|21572.76|21572.76|21572.76|21572.76|21572.76|21572.76|0
1722421490000|2024-07-31 10:24:50|21572.72|21572.72|21572.79|21572.79|21572.79|21572.79|21572.68|21572.68|0
1722421510000|2024-07-31 10:25:10|21572.48|21572.48|21572.39|21572.39|21572.48|21572.48|21572.39|21572.39|0
1722421520000|2024-07-31 10:25:20|21572.51|21572.51|21572.43|21572.43|21572.61|21572.61|21572.43|21572.43|0
1722421530000|2024-07-31 10:25:30|21572.38|21572.38|21572.29|21572.29|21572.38|21572.38|21572.29|21572.29|0
1722421540000|2024-07-31 10:25:40|21572.22|21572.22|21572.22|21572.22|21572.22|21572.22|21572.22|21572.22|0
1722421550000|2024-07-31 10:25:50|21572.45|21572.45|21572.58|21572.58|21572.58|21572.58|21572.45|21572.45|0
1722421560000|2024-07-31 10:26:00|21572.49|21572.49|21572.36|21572.36|21572.49|21572.49|21572.36|21572.36|0
1722421570000|2024-07-31 10:26:10|21572.6|21572.6|21572.6|21572.6|21572.6|21572.6|21572.6|21572.6|0
1722421580000|2024-07-31 10:26:20|21572.66|21572.66|21572.8|21572.8|21572.8|21572.8|21572.66|21572.66|0
1722421600000|2024-07-31 10:26:40|21572.95|21572.95|21573.29|21573.29|21573.29|21573.29|21572.95|21572.95|0
1722421610000|2024-07-31 10:26:50|21573.37|21573.37|21573.53|21573.53|21573.53|21573.53|21573.37|21573.37|0
1722421620000|2024-07-31 10:27:00|21573.49|21573.49|21573.87|21573.87|21573.87|21573.87|21573.49|21573.49|0
1722421630000|2024-07-31 10:27:10|21573.62|21573.62|21573.56|21573.56|21573.62|21573.62|21573.56|21573.56|0
1722421640000|2024-07-31 10:27:20|21573.21|21573.21|21573.95|21573.95|21573.95|21573.95|21573.21|21573.21|0
1722421650000|2024-07-31 10:27:30|21574.04|21574.04|21573.83|21573.83|21574.04|21574.04|21573.83|21573.83|0
1722421660000|2024-07-31 10:27:40|21573.9|21573.9|21573.9|21573.9|21573.9|21573.9|21573.9|21573.9|0
1722421670000|2024-07-31 10:27:50|21573.78|21573.78|21572.86|21572.86|21573.9|21573.9|21572.86|21572.86|0
1722421680000|2024-07-31 10:28:00|21572.8|21572.8|21572.8|21572.8|21572.8|21572.8|21572.8|21572.8|0
1722421690000|2024-07-31 10:28:10|21572.67|21572.67|21572.54|21572.54|21572.67|21572.67|21572.54|21572.54|0
1722421700000|2024-07-31 10:28:20|21572.63|21572.63|21572.26|21572.26|21572.63|21572.63|21572.26|21572.26|0
1722421710000|2024-07-31 10:28:30|21572.37|21572.37|21572.37|21572.37|21572.37|21572.37|21572.37|21572.37|0
1722421720000|2024-07-31 10:28:40|21572.59|21572.59|21572.53|21572.53|21572.7|21572.7|21572.53|21572.53|0
1722421730000|2024-07-31 10:28:50|21572.63|21572.63|21572.97|21572.97|21572.97|21572.97|21572.44|21572.44|0
1722421740000|2024-07-31 10:29:00|21572.8|21572.8|21572.46|21572.46|21572.8|21572.8|21572.46|21572.46|0
1722421750000|2024-07-31 10:29:10|21572.51|21572.51|21572.51|21572.51|21572.51|21572.51|21572.51|21572.51|0
1722421760000|2024-07-31 10:29:20|21572.4|21572.4|21572.89|21572.89|21572.89|21572.89|21572.4|21572.4|0
1722421770000|2024-07-31 10:29:30|21572.97|21572.97|21573.17|21573.17|21573.22|21573.22|21572.97|21572.97|0
1722421780000|2024-07-31 10:29:40|21573.29|21573.29|21573.29|21573.29|21573.29|21573.29|21573.29|21573.29|0
1722421790000|2024-07-31 10:29:50|21573.44|21573.44|21573.9|21573.9|21573.9|21573.9|21573.29|21573.29|0
1722421800000|2024-07-31 10:30:00|21574.05|21574.05|21573.97|21573.97|21574.05|21574.05|21573.97|21573.97|0
1722421810000|2024-07-31 10:30:10|21574.06|21574.06|21574.06|21574.06|21574.06|21574.06|21573.93|21573.93|0
1722421820000|2024-07-31 10:30:20|21574.1|21574.1|21574.1|21574.1|21574.1|21574.1|21574.1|21574.1|0
1722421830000|2024-07-31 10:30:30|21574.19|21574.19|21573.95|21573.95|21574.19|21574.19|21573.83|21573.83|0
1722421840000|2024-07-31 10:30:40|21573.84|21573.84|21573.82|21573.82|21573.95|21573.95|21573.77|21573.77|0
1722421850000|2024-07-31 10:30:50|21574.44|21574.44|21574.69|21574.69|21574.77|21574.77|21574.44|21574.44|0
1722421860000|2024-07-31 10:31:00|21574.65|21574.65|21574.89|21574.89|21574.89|21574.89|21574.58|21574.58|0
1722421870000|2024-07-31 10:31:10|21574.95|21574.95|21574.22|21574.22|21575.01|21575.01|21574.22|21574.22|0
1722421880000|2024-07-31 10:31:20|21574.14|21574.14|21574.06|21574.06|21574.14|21574.14|21574.06|21574.06|0
1722421890000|2024-07-31 10:31:30|21573.92|21573.92|21573.92|21573.92|21573.92|21573.92|21573.92|21573.92|0
1722421900000|2024-07-31 10:31:40|21573.82|21573.82|21573.52|21573.52|21573.87|21573.87|21573.52|21573.52|0
1722421910000|2024-07-31 10:31:50|21573.4|21573.4|21573.4|21573.4|21573.4|21573.4|21573.4|21573.4|0
1722421920000|2024-07-31 10:32:00|21572.98|21572.98|21572.81|21572.81|21572.98|21572.98|21572.81|21572.81|0
1722421930000|2024-07-31 10:32:10|21572.98|21572.98|21572.98|21572.98|21572.98|21572.98|21572.98|21572.98|0
1722421940000|2024-07-31 10:32:20|21572.9|21572.9|21573.03|21573.03|21573.03|21573.03|21572.9|21572.9|0
1722421960000|2024-07-31 10:32:40|21572.92|21572.92|21572.72|21572.72|21572.92|21572.92|21572.72|21572.72|0
1722421970000|2024-07-31 10:32:50|21572.64|21572.64|21572.69|21572.69|21572.69|21572.69|21572.6|21572.6|0
1722421980000|2024-07-31 10:33:00|21572.45|21572.45|21572.58|21572.58|21572.77|21572.77|21572.27|21572.27|0
1722421990000|2024-07-31 10:33:10|21572.46|21572.46|21572.76|21572.76|21572.76|21572.76|21572.46|21572.46|0
1722422000000|2024-07-31 10:33:20|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|21572.85|0
1722422010000|2024-07-31 10:33:30|21572.76|21572.76|21572.94|21572.94|21572.94|21572.94|21572.68|21572.68|0
1722422020000|2024-07-31 10:33:40|21573.03|21573.03|21572.8|21572.8|21573.14|21573.14|21572.63|21572.63|0
1722422030000|2024-07-31 10:33:50|21572.98|21572.98|21572.79|21572.79|21572.98|21572.98|21572.79|21572.79|0
1722422040000|2024-07-31 10:34:00|21572.96|21572.96|21572.91|21572.91|21572.96|21572.96|21572.91|21572.91|0
1722422060000|2024-07-31 10:34:20|21572.96|21572.96|21572.96|21572.96|21572.96|21572.96|21572.96|21572.96|0
1722422070000|2024-07-31 10:34:30|21573.08|21573.08|21573.08|21573.08|21573.08|21573.08|21573.08|21573.08|0
1722422080000|2024-07-31 10:34:40|21572.96|21572.96|21571.71|21571.71|21572.96|21572.96|21571.61|21571.61|0
1722422090000|2024-07-31 10:34:50|21571.36|21571.36|21571.62|21571.62|21571.62|21571.62|21571.36|21571.36|0
1722422100000|2024-07-31 10:35:00|21571.73|21571.73|21572.01|21572.01|21572.11|21572.11|21571.73|21571.73|0
1722422110000|2024-07-31 10:35:10|21571.89|21571.89|21571.78|21571.78|21571.89|21571.89|21571.78|21571.78|0
1722422120000|2024-07-31 10:35:20|21571.63|21571.63|21571.55|21571.55|21571.63|21571.63|21571.55|21571.55|0
1722422130000|2024-07-31 10:35:30|21571.49|21571.49|21570.45|21570.45|21571.49|21571.49|21570.28|21570.28|0
1722422140000|2024-07-31 10:35:40|21570.41|21570.41|21570.43|21570.43|21570.43|21570.43|21570.29|21570.29|0
1722422150000|2024-07-31 10:35:50|21570.49|21570.49|21570.54|21570.54|21570.86|21570.86|21570.49|21570.49|0
1722422160000|2024-07-31 10:36:00|21570.71|21570.71|21570.38|21570.38|21570.71|21570.71|21570.38|21570.38|0
1722422170000|2024-07-31 10:36:10|21570.56|21570.56|21569.92|21569.92|21570.65|21570.65|21569.92|21569.92|0
1722422180000|2024-07-31 10:36:20|21570.09|21570.09|21570.04|21570.04|21570.09|21570.09|21569.84|21569.84|0
1722422190000|2024-07-31 10:36:30|21569.98|21569.98|21569.85|21569.85|21570.05|21570.05|21569.85|21569.85|0
1722422200000|2024-07-31 10:36:40|21569.78|21569.78|21570.04|21570.04|21570.14|21570.14|21569.78|21569.78|0
1722422210000|2024-07-31 10:36:50|21570.22|21570.22|21570.27|21570.27|21570.27|21570.27|21570.18|21570.18|0
1722422220000|2024-07-31 10:37:00|21570.44|21570.44|21570.68|21570.68|21570.68|21570.68|21570.44|21570.44|0
1722422230000|2024-07-31 10:37:10|21570.71|21570.71|21571.01|21571.01|21571.01|21571.01|21570.71|21570.71|0
1722422240000|2024-07-31 10:37:20|21571.13|21571.13|21571.13|21571.13|21571.13|21571.13|21571.13|21571.13|0
1722422250000|2024-07-31 10:37:30|21571.02|21571.02|21570.74|21570.74|21571.02|21571.02|21570.74|21570.74|0
1722422260000|2024-07-31 10:37:40|21570.6|21570.6|21570.6|21570.6|21570.6|21570.6|21570.6|21570.6|0
1722422270000|2024-07-31 10:37:50|21570.53|21570.53|21570.34|21570.34|21570.58|21570.58|21570.34|21570.34|0
1722422280000|2024-07-31 10:38:00|21570.45|21570.45|21570.45|21570.45|21570.45|21570.45|21570.45|21570.45|0
1722422290000|2024-07-31 10:38:10|21570.52|21570.52|21570.35|21570.35|21570.52|21570.52|21570.35|21570.35|0
1722422300000|2024-07-31 10:38:20|21570.42|21570.42|21569.92|21569.92|21570.42|21570.42|21569.92|21569.92|0
1722422310000|2024-07-31 10:38:30|21570.12|21570.12|21570.06|21570.06|21570.12|21570.12|21570.06|21570.06|0
1722422320000|2024-07-31 10:38:40|21569.93|21569.93|21569.7|21569.7|21570.04|21570.04|21569.7|21569.7|0
1722422330000|2024-07-31 10:38:50|21569.81|21569.81|21570.19|21570.19|21570.19|21570.19|21569.75|21569.75|0
1722422340000|2024-07-31 10:39:00|21570.14|21570.14|21570.34|21570.34|21570.34|21570.34|21570.09|21570.09|0
1722422350000|2024-07-31 10:39:10|21569.88|21569.88|21569.86|21569.86|21570.17|21570.17|21569.74|21569.74|0
1722422360000|2024-07-31 10:39:20|21569.81|21569.81|21569.51|21569.51|21569.81|21569.81|21569.44|21569.44|0
1722422370000|2024-07-31 10:39:30|21569.28|21569.28|21569.14|21569.14|21569.28|21569.28|21569.07|21569.07|0
1722422380000|2024-07-31 10:39:40|21568.95|21568.95|21568.59|21568.59|21569.17|21569.17|21568.55|21568.55|0
1722422390000|2024-07-31 10:39:50|21568.52|21568.52|21568.95|21568.95|21569|21569|21568.52|21568.52|0
1722422400000|2024-07-31 10:40:00|21569.04|21569.04|21569.53|21569.53|21569.53|21569.53|21568.57|21568.57|0
1722422410000|2024-07-31 10:40:10|21569.58|21569.58|21569.65|21569.65|21569.76|21569.76|21569.58|21569.58|0
1722422420000|2024-07-31 10:40:20|21569.59|21569.59|21570.28|21570.28|21570.43|21570.43|21569.59|21569.59|0
1722422430000|2024-07-31 10:40:30|21570.2|21570.2|21570.68|21570.68|21570.68|21570.68|21570.2|21570.2|0
1722422440000|2024-07-31 10:40:40|21570.44|21570.44|21570.73|21570.73|21570.73|21570.73|21570.44|21570.44|0
1722422450000|2024-07-31 10:40:50|21570.52|21570.52|21570.71|21570.71|21570.84|21570.84|21570.42|21570.42|0
1722422460000|2024-07-31 10:41:00|21570.59|21570.59|21570.76|21570.76|21570.89|21570.89|21570.59|21570.59|0
1722422470000|2024-07-31 10:41:10|21570.55|21570.55|21570.55|21570.55|21570.62|21570.62|21570.55|21570.55|0
1722422480000|2024-07-31 10:41:20|21570.81|21570.81|21570.7|21570.7|21570.81|21570.81|21570.7|21570.7|0
1722422490000|2024-07-31 10:41:30|21570.68|21570.68|21570.66|21570.66|21570.76|21570.76|21570.66|21570.66|0
1722422500000|2024-07-31 10:41:40|21570.51|21570.51|21570.44|21570.44|21570.51|21570.51|21570.44|21570.44|0
1722422510000|2024-07-31 10:41:50|21570.51|21570.51|21570.61|21570.61|21570.75|21570.75|21570.51|21570.51|0
1722422520000|2024-07-31 10:42:00|21570.94|21570.94|21571.08|21571.08|21571.08|21571.08|21570.83|21570.83|0
1722422530000|2024-07-31 10:42:10|21571.19|21571.19|21571.03|21571.03|21571.54|21571.54|21571.03|21571.03|0
1722422540000|2024-07-31 10:42:20|21570.85|21570.85|21570.96|21570.96|21571.03|21571.03|21570.85|21570.85|0
1722422550000|2024-07-31 10:42:30|21570.87|21570.87|21571.04|21571.04|21571.08|21571.08|21570.87|21570.87|0
1722422560000|2024-07-31 10:42:40|21570.96|21570.96|21570.96|21570.96|21570.96|21570.96|21570.96|21570.96|0
1722422580000|2024-07-31 10:43:00|21571.08|21571.08|21571.13|21571.13|21571.13|21571.13|21571.08|21571.08|0
1722422590000|2024-07-31 10:43:10|21570.99|21570.99|21571|21571|21571.13|21571.13|21570.99|21570.99|0
1722422600000|2024-07-31 10:43:20|21570.83|21570.83|21570.83|21570.83|21570.83|21570.83|21570.83|21570.83|0
1722422610000|2024-07-31 10:43:30|21570.68|21570.68|21570.37|21570.37|21570.68|21570.68|21570.37|21570.37|0
1722422620000|2024-07-31 10:43:40|21570.32|21570.32|21570.32|21570.32|21570.32|21570.32|21570.32|21570.32|0
1722422630000|2024-07-31 10:43:50|21570.36|21570.36|21570.22|21570.22|21570.56|21570.56|21570.22|21570.22|0
1722422640000|2024-07-31 10:44:00|21570.78|21570.78|21570.72|21570.72|21570.81|21570.81|21570.72|21570.72|0
1722422650000|2024-07-31 10:44:10|21570.65|21570.65|21570.25|21570.25|21570.65|21570.65|21570.01|21570.01|0
1722422660000|2024-07-31 10:44:20|21570.16|21570.16|21570.13|21570.13|21570.16|21570.16|21570.13|21570.13|0
1722422670000|2024-07-31 10:44:30|21569.78|21569.78|21570.43|21570.43|21570.43|21570.43|21569.78|21569.78|0
1722422680000|2024-07-31 10:44:40|21570.54|21570.54|21570.38|21570.38|21570.54|21570.54|21570.38|21570.38|0
1722422690000|2024-07-31 10:44:50|21570.83|21570.83|21570.29|21570.29|21570.83|21570.83|21570.06|21570.06|0
1722422700000|2024-07-31 10:45:00|21570.17|21570.17|21570.46|21570.46|21570.46|21570.46|21570.17|21570.17|0
1722422710000|2024-07-31 10:45:10|21570.36|21570.36|21570.23|21570.23|21570.36|21570.36|21570.23|21570.23|0
1722422720000|2024-07-31 10:45:20|21570.03|21570.03|21570.47|21570.47|21570.77|21570.77|21569.79|21569.79|0
1722422730000|2024-07-31 10:45:30|21570.37|21570.37|21570.12|21570.12|21570.43|21570.43|21570.12|21570.12|0
1722422740000|2024-07-31 10:45:40|21570.23|21570.23|21570.19|21570.19|21570.23|21570.23|21570.19|21570.19|0
1722422750000|2024-07-31 10:45:50|21570.09|21570.09|21570.19|21570.19|21570.19|21570.19|21570.09|21570.09|0
1722422770000|2024-07-31 10:46:10|21570.26|21570.26|21569.89|21569.89|21570.26|21570.26|21569.89|21569.89|0
1722422780000|2024-07-31 10:46:20|21569.77|21569.77|21569.5|21569.5|21569.77|21569.77|21569.5|21569.5|0
1722422790000|2024-07-31 10:46:30|21569.3|21569.3|21568.56|21568.56|21569.3|21569.3|21568.56|21568.56|0
1722422800000|2024-07-31 10:46:40|21568.6|21568.6|21568.6|21568.6|21568.6|21568.6|21568.6|21568.6|0
1722422810000|2024-07-31 10:46:50|21568.66|21568.66|21568.26|21568.26|21568.82|21568.82|21568.26|21568.26|0
1722422820000|2024-07-31 10:47:00|21568.11|21568.11|21567.98|21567.98|21568.11|21568.11|21567.98|21567.98|0
1722422830000|2024-07-31 10:47:10|21568.11|21568.11|21567.98|21567.98|21568.11|21568.11|21567.98|21567.98|0
1722422840000|2024-07-31 10:47:20|21567.78|21567.78|21568.1|21568.1|21568.1|21568.1|21567.78|21567.78|0
1722422850000|2024-07-31 10:47:30|21568.17|21568.17|21568.77|21568.77|21568.77|21568.77|21568.17|21568.17|0
1722422860000|2024-07-31 10:47:40|21569.19|21569.19|21569.19|21569.19|21569.19|21569.19|21569.19|21569.19|0
1722422870000|2024-07-31 10:47:50|21568.94|21568.94|21569.04|21569.04|21569.04|21569.04|21568.94|21568.94|0
1722422880000|2024-07-31 10:48:00|21568.9|21568.9|21568.9|21568.9|21568.9|21568.9|21568.9|21568.9|0
1722422890000|2024-07-31 10:48:10|21568.92|21568.92|21568.43|21568.43|21568.92|21568.92|21568.43|21568.43|0
1722422910000|2024-07-31 10:48:30|21568.31|21568.31|21568.59|21568.59|21568.59|21568.59|21568.2|21568.2|0
1722422920000|2024-07-31 10:48:40|21568.49|21568.49|21568.27|21568.27|21568.73|21568.73|21568.23|21568.23|0
1722422930000|2024-07-31 10:48:50|21568.33|21568.33|21567.84|21567.84|21568.48|21568.48|21567.84|21567.84|0
1722422940000|2024-07-31 10:49:00|21567.81|21567.81|21568.21|21568.21|21568.37|21568.37|21567.75|21567.75|0
1722422950000|2024-07-31 10:49:10|21568.13|21568.13|21568.13|21568.13|21568.13|21568.13|21568.13|21568.13|0
1722422960000|2024-07-31 10:49:20|21567.36|21567.36|21567.41|21567.41|21567.41|21567.41|21567.36|21567.36|0
1722422970000|2024-07-31 10:49:30|21567.48|21567.48|21567.41|21567.41|21567.52|21567.52|21567.41|21567.41|0
1722422980000|2024-07-31 10:49:40|21567.06|21567.06|21567.36|21567.36|21567.47|21567.47|21567.06|21567.06|0
1722422990000|2024-07-31 10:49:50|21567.31|21567.31|21567.35|21567.35|21567.35|21567.35|21567.22|21567.22|0
1722423000000|2024-07-31 10:50:00|21567.49|21567.49|21567.54|21567.54|21567.65|21567.65|21567.49|21567.49|0
1722423010000|2024-07-31 10:50:10|21567.42|21567.42|21567.15|21567.15|21567.42|21567.42|21567.15|21567.15|0
1722423020000|2024-07-31 10:50:20|21567.23|21567.23|21567.51|21567.51|21567.51|21567.51|21567.23|21567.23|0
1722423030000|2024-07-31 10:50:30|21567.75|21567.75|21567.74|21567.74|21567.93|21567.93|21567.73|21567.73|0
1722423040000|2024-07-31 10:50:40|21567.93|21567.93|21568.02|21568.02|21568.02|21568.02|21567.83|21567.83|0
1722423050000|2024-07-31 10:50:50|21567.78|21567.78|21567.45|21567.45|21567.78|21567.78|21567.45|21567.45|0
1722423080000|2024-07-31 10:51:20|21567.8|21567.8|21567.8|21567.8|21567.8|21567.8|21567.8|21567.8|0
1722423090000|2024-07-31 10:51:30|21567.72|21567.72|21567.7|21567.7|21567.72|21567.72|21567.58|21567.58|0
1722423100000|2024-07-31 10:51:40|21567.59|21567.59|21567.7|21567.7|21567.7|21567.7|21567.59|21567.59|0
1722423110000|2024-07-31 10:51:50|21567.91|21567.91|21568.49|21568.49|21568.49|21568.49|21567.87|21567.87|0
1722423120000|2024-07-31 10:52:00|21568.3|21568.3|21568.3|21568.3|21568.3|21568.3|21568.3|21568.3|0
1722423130000|2024-07-31 10:52:10|21568.19|21568.19|21568.19|21568.19|21568.19|21568.19|21568.19|21568.19|0
1722423140000|2024-07-31 10:52:20|21568.03|21568.03|21567.89|21567.89|21568.03|21568.03|21567.84|21567.84|0
1722423150000|2024-07-31 10:52:30|21567.96|21567.96|21567.86|21567.86|21568.05|21568.05|21567.86|21567.86|0
1722423160000|2024-07-31 10:52:40|21567.79|21567.79|21567.99|21567.99|21567.99|21567.99|21567.79|21567.79|0
1722423170000|2024-07-31 10:52:50|21567.79|21567.79|21567.79|21567.79|21567.79|21567.79|21567.79|21567.79|0
1722423180000|2024-07-31 10:53:00|21567.71|21567.71|21567.83|21567.83|21567.83|21567.83|21567.71|21567.71|0
1722423190000|2024-07-31 10:53:10|21567.94|21567.94|21567.51|21567.51|21567.94|21567.94|21567.51|21567.51|0
1722423200000|2024-07-31 10:53:20|21567.75|21567.75|21567.75|21567.75|21567.75|21567.75|21567.75|21567.75|0
1722423210000|2024-07-31 10:53:30|21567.98|21567.98|21567.98|21567.98|21567.98|21567.98|21567.98|21567.98|0
1722423220000|2024-07-31 10:53:40|21568.1|21568.1|21568.1|21568.1|21568.1|21568.1|21568.1|21568.1|0
1722423230000|2024-07-31 10:53:50|21568.17|21568.17|21568.29|21568.29|21568.41|21568.41|21568.17|21568.17|0
1722423240000|2024-07-31 10:54:00|21568.35|21568.35|21568.78|21568.78|21568.78|21568.78|21568.35|21568.35|0
1722423250000|2024-07-31 10:54:10|21568.9|21568.9|21568.96|21568.96|21568.96|21568.96|21568.9|21568.9|0
1722423260000|2024-07-31 10:54:20|21568.78|21568.78|21568.78|21568.78|21568.78|21568.78|21568.78|21568.78|0
1722423270000|2024-07-31 10:54:30|21568.85|21568.85|21568.49|21568.49|21568.85|21568.85|21568.49|21568.49|0
1722423280000|2024-07-31 10:54:40|21568.55|21568.55|21568.69|21568.69|21568.69|21568.69|21568.55|21568.55|0
1722423290000|2024-07-31 10:54:50|21568.75|21568.75|21568.82|21568.82|21568.82|21568.82|21568.75|21568.75|0
1722423300000|2024-07-31 10:55:00|21568.62|21568.62|21568.62|21568.62|21568.82|21568.82|21568.62|21568.62|0
1722423310000|2024-07-31 10:55:10|21568.53|21568.53|21568.91|21568.91|21568.91|21568.91|21568.53|21568.53|0
1722423320000|2024-07-31 10:55:20|21568.99|21568.99|21568.65|21568.65|21568.99|21568.99|21568.65|21568.65|0
1722423330000|2024-07-31 10:55:30|21568.79|21568.79|21569.22|21569.22|21569.33|21569.33|21568.71|21568.71|0
1722423340000|2024-07-31 10:55:40|21569.39|21569.39|21569.39|21569.39|21569.39|21569.39|21569.39|21569.39|0
1722423350000|2024-07-31 10:55:50|21569.57|21569.57|21569.78|21569.78|21569.78|21569.78|21569.57|21569.57|0
1722423360000|2024-07-31 10:56:00|21570|21570|21569.88|21569.88|21570|21570|21569.88|21569.88|0
1722423370000|2024-07-31 10:56:10|21569.74|21569.74|21569.77|21569.77|21569.77|21569.77|21569.74|21569.74|0
1722423380000|2024-07-31 10:56:20|21569.27|21569.27|21569.27|21569.27|21569.27|21569.27|21569.27|21569.27|0
1722423410000|2024-07-31 10:56:50|21569.29|21569.29|21569.2|21569.2|21569.29|21569.29|21569.2|21569.2|0
1722423420000|2024-07-31 10:57:00|21569.29|21569.29|21569.43|21569.43|21569.49|21569.49|21569.29|21569.29|0
1722423430000|2024-07-31 10:57:10|21569.47|21569.47|21570.23|21570.23|21570.57|21570.57|21569.47|21569.47|0
1722423450000|2024-07-31 10:57:30|21570.38|21570.38|21570.24|21570.24|21570.38|21570.38|21570.24|21570.24|0
1722423490000|2024-07-31 10:58:10|21570.36|21570.36|21570.51|21570.51|21570.59|21570.59|21570.36|21570.36|0
1722423500000|2024-07-31 10:58:20|21570.65|21570.65|21570.53|21570.53|21570.65|21570.65|21570.53|21570.53|0
1722423510000|2024-07-31 10:58:30|21570.63|21570.63|21570.58|21570.58|21570.63|21570.63|21570.58|21570.58|0
1722423520000|2024-07-31 10:58:40|21570.46|21570.46|21570.28|21570.28|21570.46|21570.46|21570.28|21570.28|0
1722423530000|2024-07-31 10:58:50|21570.35|21570.35|21570.24|21570.24|21570.35|21570.35|21570.14|21570.14|0
1722423540000|2024-07-31 10:59:00|21570.2|21570.2|21570.2|21570.2|21570.2|21570.2|21570.2|21570.2|0
1722423560000|2024-07-31 10:59:20|21570.29|21570.29|21570.48|21570.48|21570.64|21570.64|21570.29|21570.29|0
1722423570000|2024-07-31 10:59:30|21570.31|21570.31|21570.31|21570.31|21570.31|21570.31|21570.31|21570.31|0
1722423580000|2024-07-31 10:59:40|21570.19|21570.19|21570.72|21570.72|21570.72|21570.72|21570.19|21570.19|0
1722423590000|2024-07-31 10:59:50|21571.18|21571.18|21571.18|21571.18|21571.18|21571.18|21571.18|21571.18|0
1722423600000|2024-07-31 11:00:00|21571.07|21571.07|21570.02|21570.02|21571.07|21571.07|21570.02|21570.02|0
1722423610000|2024-07-31 11:00:10|21569.9|21569.9|21569.98|21569.98|21569.98|21569.98|21569.86|21569.86|0
1722423620000|2024-07-31 11:00:20|21569.86|21569.86|21569.74|21569.74|21569.86|21569.86|21569.74|21569.74|0
1722423630000|2024-07-31 11:00:30|21569.84|21569.84|21569.76|21569.76|21570.03|21570.03|21569.59|21569.59|0
1722423640000|2024-07-31 11:00:40|21569.6|21569.6|21569.09|21569.09|21569.6|21569.6|21569.09|21569.09|0
1722423650000|2024-07-31 11:00:50|21569.03|21569.03|21569.14|21569.14|21569.14|21569.14|21568.97|21568.97|0
1722423660000|2024-07-31 11:01:00|21569.07|21569.07|21569.07|21569.07|21569.07|21569.07|21569.07|21569.07|0
1722423680000|2024-07-31 11:01:20|21568.81|21568.81|21568.74|21568.74|21568.81|21568.81|21568.74|21568.74|0
1722423690000|2024-07-31 11:01:30|21568.86|21568.86|21568.48|21568.48|21568.86|21568.86|21568.48|21568.48|0
1722423700000|2024-07-31 11:01:40|21568.46|21568.46|21568.46|21568.46|21568.46|21568.46|21568.46|21568.46|0
1722423720000|2024-07-31 11:02:00|21568.37|21568.37|21568.41|21568.41|21569.1|21569.1|21568.24|21568.24|0
1722423730000|2024-07-31 11:02:10|21568.31|21568.31|21568.61|21568.61|21568.77|21568.77|21568.31|21568.31|0
1722423740000|2024-07-31 11:02:20|21568.56|21568.56|21568.01|21568.01|21568.56|21568.56|21568.01|21568.01|0
1722423750000|2024-07-31 11:02:30|21567.84|21567.84|21566.42|21566.42|21567.84|21567.84|21566.2|21566.2|0
1722423760000|2024-07-31 11:02:40|21566.02|21566.02|21565.09|21565.09|21566.02|21566.02|21565.09|21565.09|0
1722423770000|2024-07-31 11:02:50|21564.98|21564.98|21564.15|21564.15|21564.98|21564.98|21564.15|21564.15|0
1722423780000|2024-07-31 11:03:00|21564.4|21564.4|21563.22|21563.22|21564.4|21564.4|21563.22|21563.22|0
1722423790000|2024-07-31 11:03:10|21563.08|21563.08|21562.66|21562.66|21563.08|21563.08|21562.66|21562.66|0
1722423800000|2024-07-31 11:03:20|21562.57|21562.57|21562.17|21562.17|21562.57|21562.57|21562.17|21562.17|0
1722423810000|2024-07-31 11:03:30|21562.09|21562.09|21562.05|21562.05|21562.09|21562.09|21562.01|21562.01|0
1722423820000|2024-07-31 11:03:40|21561.97|21561.97|21560.74|21560.74|21561.97|21561.97|21560.68|21560.68|0
1722423830000|2024-07-31 11:03:50|21560.88|21560.88|21561.19|21561.19|21561.29|21561.29|21560.88|21560.88|0
1722423840000|2024-07-31 11:04:00|21561.13|21561.13|21561.42|21561.42|21561.42|21561.42|21561.13|21561.13|0
1722423850000|2024-07-31 11:04:10|21561.65|21561.65|21561.65|21561.65|21561.65|21561.65|21561.65|21561.65|0
1722423860000|2024-07-31 11:04:20|21561.74|21561.74|21562.04|21562.04|21562.04|21562.04|21561.74|21561.74|0
1722423870000|2024-07-31 11:04:30|21562.35|21562.35|21562.54|21562.54|21562.54|21562.54|21562.35|21562.35|0
1722423880000|2024-07-31 11:04:40|21562.66|21562.66|21562.31|21562.31|21562.66|21562.66|21562.31|21562.31|0
1722423890000|2024-07-31 11:04:50|21562.5|21562.5|21562.08|21562.08|21562.5|21562.5|21562.08|21562.08|0
1722423900000|2024-07-31 11:05:00|21561.25|21561.25|21561.36|21561.36|21561.36|21561.36|21561.25|21561.25|0
1722423910000|2024-07-31 11:05:10|21561.55|21561.55|21561.62|21561.62|21561.62|21561.62|21561.55|21561.55|0
1722423920000|2024-07-31 11:05:20|21561.97|21561.97|21561.93|21561.93|21561.97|21561.97|21561.93|21561.93|0
1722423930000|2024-07-31 11:05:30|21561.88|21561.88|21561.8|21561.8|21562.02|21562.02|21561.8|21561.8|0
1722423940000|2024-07-31 11:05:40|21561.84|21561.84|21561.71|21561.71|21561.84|21561.84|21561.71|21561.71|0
1722423950000|2024-07-31 11:05:50|21561.65|21561.65|21561.61|21561.61|21561.65|21561.65|21561.61|21561.61|0
1722423960000|2024-07-31 11:06:00|21561.69|21561.69|21561.61|21561.61|21561.71|21561.71|21561.61|21561.61|0
1722423970000|2024-07-31 11:06:10|21561.57|21561.57|21561.56|21561.56|21561.57|21561.57|21561.48|21561.48|0
1722423980000|2024-07-31 11:06:20|21561.39|21561.39|21562.11|21562.11|21562.11|21562.11|21561.39|21561.39|0
1722423990000|2024-07-31 11:06:30|21562.23|21562.23|21561.49|21561.49|21562.23|21562.23|21561.37|21561.37|0
1722424000000|2024-07-31 11:06:40|21561.57|21561.57|21561.7|21561.7|21561.7|21561.7|21561.57|21561.57|0
1722424010000|2024-07-31 11:06:50|21561.75|21561.75|21562.11|21562.11|21562.11|21562.11|21561.75|21561.75|0
1722424020000|2024-07-31 11:07:00|21562.19|21562.19|21561.95|21561.95|21562.38|21562.38|21561.95|21561.95|0
1722424030000|2024-07-31 11:07:10|21562.3|21562.3|21562.39|21562.39|21562.39|21562.39|21562.3|21562.3|0
1722424040000|2024-07-31 11:07:20|21562.42|21562.42|21562.37|21562.37|21562.42|21562.42|21561.93|21561.93|0
1722424050000|2024-07-31 11:07:30|21562.52|21562.52|21562.88|21562.88|21562.88|21562.88|21562.52|21562.52|0
1722424060000|2024-07-31 11:07:40|21562.74|21562.74|21562.91|21562.91|21562.91|21562.91|21562.74|21562.74|0
1722424070000|2024-07-31 11:07:50|21563.09|21563.09|21563.04|21563.04|21563.09|21563.09|21563.04|21563.04|0
1722424080000|2024-07-31 11:08:00|21563.12|21563.12|21563.17|21563.17|21563.31|21563.31|21563.06|21563.06|0
1722424090000|2024-07-31 11:08:10|21563.15|21563.15|21563.26|21563.26|21563.26|21563.26|21563.15|21563.15|0
1722424100000|2024-07-31 11:08:20|21563.21|21563.21|21563.21|21563.21|21563.21|21563.21|21563.21|21563.21|0
1722424110000|2024-07-31 11:08:30|21562.97|21562.97|21562.97|21562.97|21562.97|21562.97|21562.97|21562.97|0
1722424130000|2024-07-31 11:08:50|21563.27|21563.27|21563.49|21563.49|21563.56|21563.56|21563.27|21563.27|0
1722424140000|2024-07-31 11:09:00|21563.53|21563.53|21563.53|21563.53|21563.53|21563.53|21563.53|21563.53|0
1722424150000|2024-07-31 11:09:10|21563.58|21563.58|21563.46|21563.46|21563.63|21563.63|21563.46|21563.46|0
1722424160000|2024-07-31 11:09:20|21563.55|21563.55|21563.71|21563.71|21563.71|21563.71|21563.46|21563.46|0
1722424170000|2024-07-31 11:09:30|21563.82|21563.82|21563.82|21563.82|21563.82|21563.82|21563.82|21563.82|0
1722424180000|2024-07-31 11:09:40|21563.43|21563.43|21563.87|21563.87|21563.87|21563.87|21563.43|21563.43|0
1722424190000|2024-07-31 11:09:50|21564.13|21564.13|21564.32|21564.32|21564.6|21564.6|21564.13|21564.13|0
1722424200000|2024-07-31 11:10:00|21564.49|21564.49|21564.44|21564.44|21564.54|21564.54|21564.44|21564.44|0
1722424210000|2024-07-31 11:10:10|21564.25|21564.25|21564.09|21564.09|21564.25|21564.25|21564.09|21564.09|0
1722424220000|2024-07-31 11:10:20|21563.92|21563.92|21564.38|21564.38|21564.38|21564.38|21563.92|21563.92|0
1722424230000|2024-07-31 11:10:30|21564.2|21564.2|21564.2|21564.2|21564.2|21564.2|21564.2|21564.2|0
1722424240000|2024-07-31 11:10:40|21564.15|21564.15|21563.84|21563.84|21564.26|21564.26|21563.83|21563.83|0
1722424250000|2024-07-31 11:10:50|21563.99|21563.99|21564.3|21564.3|21564.3|21564.3|21563.99|21563.99|0
1722424260000|2024-07-31 11:11:00|21564.45|21564.45|21564.6|21564.6|21564.6|21564.6|21564.45|21564.45|0
1722424270000|2024-07-31 11:11:10|21564.54|21564.54|21564.54|21564.54|21564.54|21564.54|21564.54|21564.54|0
1722424290000|2024-07-31 11:11:30|21564.49|21564.49|21563.74|21563.74|21564.49|21564.49|21563.62|21563.62|0
1722424300000|2024-07-31 11:11:40|21563.81|21563.81|21563.74|21563.74|21563.81|21563.81|21563.74|21563.74|0
1722424310000|2024-07-31 11:11:50|21563.65|21563.65|21563.39|21563.39|21563.65|21563.65|21563.25|21563.25|0
1722424320000|2024-07-31 11:12:00|21563.24|21563.24|21562.94|21562.94|21563.24|21563.24|21562.6|21562.6|0
1722424330000|2024-07-31 11:12:10|21562.8|21562.8|21562.55|21562.55|21562.8|21562.8|21562.55|21562.55|0
1722424350000|2024-07-31 11:12:30|21562.64|21562.64|21562.79|21562.79|21562.79|21562.79|21562.64|21562.64|0
1722424360000|2024-07-31 11:12:40|21562.88|21562.88|21562.63|21562.63|21562.88|21562.88|21562.63|21562.63|0
1722424370000|2024-07-31 11:12:50|21562.4|21562.4|21562.61|21562.61|21562.65|21562.65|21562.4|21562.4|0
1722424390000|2024-07-31 11:13:10|21562.55|21562.55|21562.6|21562.6|21562.6|21562.6|21562.55|21562.55|0
1722424400000|2024-07-31 11:13:20|21562.67|21562.67|21562.56|21562.56|21562.67|21562.67|21562.56|21562.56|0
1722424410000|2024-07-31 11:13:30|21562.9|21562.9|21561.93|21561.93|21562.96|21562.96|21561.93|21561.93|0
1722424420000|2024-07-31 11:13:40|21561.78|21561.78|21560.34|21560.34|21561.84|21561.84|21560.34|21560.34|0
1722424430000|2024-07-31 11:13:50|21560.23|21560.23|21559.64|21559.64|21560.23|21560.23|21559.64|21559.64|0
1722424440000|2024-07-31 11:14:00|21559.54|21559.54|21559.36|21559.36|21559.54|21559.54|21559.29|21559.29|0
1722424450000|2024-07-31 11:14:10|21559.42|21559.42|21559.42|21559.42|21559.42|21559.42|21559.42|21559.42|0
1722424460000|2024-07-31 11:14:20|21559.51|21559.51|21559.85|21559.85|21559.85|21559.85|21559.33|21559.33|0
1722424470000|2024-07-31 11:14:30|21559.95|21559.95|21559.76|21559.76|21559.95|21559.95|21559.71|21559.71|0
1722424480000|2024-07-31 11:14:40|21559.7|21559.7|21559.76|21559.76|21559.76|21559.76|21559.7|21559.7|0
1722424490000|2024-07-31 11:14:50|21559.7|21559.7|21559.53|21559.53|21559.76|21559.76|21559.49|21559.49|0
1722424500000|2024-07-31 11:15:00|21559.4|21559.4|21559.57|21559.57|21559.65|21559.65|21559.4|21559.4|0
1722424510000|2024-07-31 11:15:10|21559.66|21559.66|21559.75|21559.75|21559.83|21559.83|21559.66|21559.66|0
1722424530000|2024-07-31 11:15:30|21559.87|21559.87|21559.66|21559.66|21559.9|21559.9|21559.66|21559.66|0
1722424540000|2024-07-31 11:15:40|21559.6|21559.6|21559.6|21559.6|21559.6|21559.6|21559.6|21559.6|0
1722424550000|2024-07-31 11:15:50|21559.29|21559.29|21559.54|21559.54|21559.59|21559.59|21559.29|21559.29|0
1722424560000|2024-07-31 11:16:00|21559.78|21559.78|21559.69|21559.69|21559.78|21559.78|21559.69|21559.69|0
1722424570000|2024-07-31 11:16:10|21559.62|21559.62|21559.77|21559.77|21559.77|21559.77|21559.62|21559.62|0
1722424580000|2024-07-31 11:16:20|21559.63|21559.63|21559.09|21559.09|21559.63|21559.63|21559|21559|0
1722424590000|2024-07-31 11:16:30|21558.96|21558.96|21558.88|21558.88|21558.96|21558.96|21558.8|21558.8|0
1722424600000|2024-07-31 11:16:40|21558.98|21558.98|21558.98|21558.98|21558.98|21558.98|21558.98|21558.98|0
1722424610000|2024-07-31 11:16:50|21559.28|21559.28|21559.28|21559.28|21559.28|21559.28|21559.28|21559.28|0
1722424620000|2024-07-31 11:17:00|21559.34|21559.34|21559.17|21559.17|21559.34|21559.34|21559.17|21559.17|0
1722424630000|2024-07-31 11:17:10|21559.37|21559.37|21559.52|21559.52|21559.52|21559.52|21559.34|21559.34|0
1722424640000|2024-07-31 11:17:20|21559.41|21559.41|21559.39|21559.39|21559.41|21559.41|21559.33|21559.33|0
1722424650000|2024-07-31 11:17:30|21559.24|21559.24|21557.8|21557.8|21559.25|21559.25|21557.8|21557.8|0
1722424660000|2024-07-31 11:17:40|21557.23|21557.23|21557.15|21557.15|21557.23|21557.23|21557.15|21557.15|0
1722424670000|2024-07-31 11:17:50|21557.04|21557.04|21557.13|21557.13|21557.13|21557.13|21556.9|21556.9|0
1722424680000|2024-07-31 11:18:00|21556.7|21556.7|21557.18|21557.18|21557.18|21557.18|21556.7|21556.7|0
1722424690000|2024-07-31 11:18:10|21557.29|21557.29|21557.4|21557.4|21557.4|21557.4|21557.29|21557.29|0
1722424700000|2024-07-31 11:18:20|21557.48|21557.48|21557.3|21557.3|21557.55|21557.55|21557.3|21557.3|0
1722424710000|2024-07-31 11:18:30|21557.38|21557.38|21557.29|21557.29|21557.38|21557.38|21557.29|21557.29|0
1722424720000|2024-07-31 11:18:40|21556.99|21556.99|21557.02|21557.02|21557.02|21557.02|21556.89|21556.89|0
1722424730000|2024-07-31 11:18:50|21557.12|21557.12|21557.66|21557.66|21557.66|21557.66|21557.04|21557.04|0
1722424740000|2024-07-31 11:19:00|21557.73|21557.73|21557.1|21557.1|21557.73|21557.73|21557.1|21557.1|0
1722424750000|2024-07-31 11:19:10|21556.98|21556.98|21557.23|21557.23|21557.28|21557.28|21556.98|21556.98|0
1722424760000|2024-07-31 11:19:20|21556.77|21556.77|21556.81|21556.81|21556.81|21556.81|21556.77|21556.77|0
1722424770000|2024-07-31 11:19:30|21556.7|21556.7|21556.7|21556.7|21556.7|21556.7|21556.7|21556.7|0
1722424780000|2024-07-31 11:19:40|21556.81|21556.81|21556.68|21556.68|21556.81|21556.81|21556.68|21556.68|0
1722424790000|2024-07-31 11:19:50|21556.9|21556.9|21557.96|21557.96|21557.96|21557.96|21556.9|21556.9|0
1722424800000|2024-07-31 11:20:00|21558.09|21558.09|21558.06|21558.06|21558.3|21558.3|21558.06|21558.06|0
1722424810000|2024-07-31 11:20:10|21558.12|21558.12|21558.19|21558.19|21558.44|21558.44|21558.08|21558.08|0
1722424820000|2024-07-31 11:20:20|21558.34|21558.34|21558.34|21558.34|21558.34|21558.34|21558.34|21558.34|0
1722424830000|2024-07-31 11:20:30|21558.15|21558.15|21558.13|21558.13|21558.64|21558.64|21558.01|21558.01|0
1722424840000|2024-07-31 11:20:40|21557.78|21557.78|21557.72|21557.72|21557.78|21557.78|21557.72|21557.72|0
1722424850000|2024-07-31 11:20:50|21557.55|21557.55|21557.74|21557.74|21557.74|21557.74|21557.55|21557.55|0
1722424870000|2024-07-31 11:21:10|21557.81|21557.81|21557.75|21557.75|21557.88|21557.88|21557.75|21557.75|0
1722424880000|2024-07-31 11:21:20|21557.57|21557.57|21557.33|21557.33|21557.57|21557.57|21557.33|21557.33|0
1722424890000|2024-07-31 11:21:30|21557.36|21557.36|21557.43|21557.43|21557.43|21557.43|21557.36|21557.36|0
1722424900000|2024-07-31 11:21:40|21557.31|21557.31|21557.31|21557.31|21557.31|21557.31|21557.31|21557.31|0
1722424910000|2024-07-31 11:21:50|21557.15|21557.15|21557.15|21557.15|21557.15|21557.15|21557.15|21557.15|0
1722424920000|2024-07-31 11:22:00|21557.03|21557.03|21557.03|21557.03|21557.03|21557.03|21557.03|21557.03|0
1722424930000|2024-07-31 11:22:10|21557.2|21557.2|21557.08|21557.08|21557.2|21557.2|21557.08|21557.08|0
1722424940000|2024-07-31 11:22:20|21556.91|21556.91|21557.02|21557.02|21557.02|21557.02|21556.91|21556.91|0
1722424950000|2024-07-31 11:22:30|21556.94|21556.94|21556.82|21556.82|21557.02|21557.02|21556.82|21556.82|0
1722424960000|2024-07-31 11:22:40|21556.78|21556.78|21556.72|21556.72|21556.82|21556.82|21556.72|21556.72|0
1722424970000|2024-07-31 11:22:50|21556.63|21556.63|21556.75|21556.75|21556.75|21556.75|21556.36|21556.36|0
1722424980000|2024-07-31 11:23:00|21556.86|21556.86|21556.75|21556.75|21556.86|21556.86|21556.75|21556.75|0
1722424990000|2024-07-31 11:23:10|21556.94|21556.94|21557.53|21557.53|21557.53|21557.53|21556.94|21556.94|0
1722425000000|2024-07-31 11:23:20|21557.56|21557.56|21557.59|21557.59|21557.59|21557.59|21557.56|21557.56|0
1722425010000|2024-07-31 11:23:30|21557.74|21557.74|21557.4|21557.4|21557.74|21557.74|21557.27|21557.27|0
1722425020000|2024-07-31 11:23:40|21557.57|21557.57|21557.65|21557.65|21557.65|21557.65|21557.57|21557.57|0
1722425030000|2024-07-31 11:23:50|21558.43|21558.43|21558.32|21558.32|21558.49|21558.49|21558.22|21558.22|0
1722425040000|2024-07-31 11:24:00|21558.28|21558.28|21558.28|21558.28|21558.28|21558.28|21558.28|21558.28|0
1722425050000|2024-07-31 11:24:10|21558.3|21558.3|21558.48|21558.48|21558.48|21558.48|21558.3|21558.3|0
1722425060000|2024-07-31 11:24:20|21558.59|21558.59|21558.55|21558.55|21558.6|21558.6|21558.53|21558.53|0
1722425070000|2024-07-31 11:24:30|21558.7|21558.7|21558.85|21558.85|21559|21559|21558.7|21558.7|0
1722425080000|2024-07-31 11:24:40|21558.82|21558.82|21559.05|21559.05|21559.05|21559.05|21558.64|21558.64|0
1722425090000|2024-07-31 11:24:50|21558.99|21558.99|21559.13|21559.13|21559.13|21559.13|21558.99|21558.99|0
1722425100000|2024-07-31 11:25:00|21559.07|21559.07|21559.47|21559.47|21559.56|21559.56|21559.07|21559.07|0
1722425110000|2024-07-31 11:25:10|21559.58|21559.58|21559.28|21559.28|21559.58|21559.58|21559.28|21559.28|0
1722425120000|2024-07-31 11:25:20|21559.17|21559.17|21558.68|21558.68|21559.17|21559.17|21558.68|21558.68|0
1722425130000|2024-07-31 11:25:30|21558.57|21558.57|21558.76|21558.76|21558.76|21558.76|21558.48|21558.48|0
1722425140000|2024-07-31 11:25:40|21558.88|21558.88|21559|21559|21559|21559|21558.88|21558.88|0
1722425160000|2024-07-31 11:26:00|21559.07|21559.07|21559.07|21559.07|21559.07|21559.07|21559.07|21559.07|0
1722425170000|2024-07-31 11:26:10|21558.95|21558.95|21559.02|21559.02|21559.02|21559.02|21558.95|21558.95|0
1722425180000|2024-07-31 11:26:20|21559.19|21559.19|21559.19|21559.19|21559.19|21559.19|21559.19|21559.19|0
1722425190000|2024-07-31 11:26:30|21559.02|21559.02|21558.46|21558.46|21559.12|21559.12|21558.46|21558.46|0
1722425200000|2024-07-31 11:26:40|21558.17|21558.17|21557.59|21557.59|21558.17|21558.17|21557.59|21557.59|0
1722425210000|2024-07-31 11:26:50|21557.56|21557.56|21557.2|21557.2|21557.56|21557.56|21557.2|21557.2|0
1722425220000|2024-07-31 11:27:00|21557.15|21557.15|21556.88|21556.88|21557.28|21557.28|21556.88|21556.88|0
1722425230000|2024-07-31 11:27:10|21556.83|21556.83|21556.7|21556.7|21556.83|21556.83|21556.5|21556.5|0
1722425240000|2024-07-31 11:27:20|21556.58|21556.58|21556.72|21556.72|21556.89|21556.89|21556.58|21556.58|0
1722425250000|2024-07-31 11:27:30|21556.81|21556.81|21556.92|21556.92|21556.92|21556.92|21556.76|21556.76|0
1722425260000|2024-07-31 11:27:40|21557.09|21557.09|21556.99|21556.99|21557.09|21557.09|21556.95|21556.95|0
1722425270000|2024-07-31 11:27:50|21557.14|21557.14|21557.49|21557.49|21557.49|21557.49|21557.14|21557.14|0
1722425280000|2024-07-31 11:28:00|21557.05|21557.05|21556.74|21556.74|21557.05|21557.05|21556.74|21556.74|0
1722425290000|2024-07-31 11:28:10|21556.79|21556.79|21556.44|21556.44|21556.79|21556.79|21556.44|21556.44|0
1722425300000|2024-07-31 11:28:20|21556.39|21556.39|21556.59|21556.59|21556.59|21556.59|21556.31|21556.31|0
1722425310000|2024-07-31 11:28:30|21556.49|21556.49|21555.93|21555.93|21556.49|21556.49|21555.93|21555.93|0
1722425320000|2024-07-31 11:28:40|21555.81|21555.81|21554.89|21554.89|21555.81|21555.81|21554.89|21554.89|0
1722425340000|2024-07-31 11:29:00|21554.72|21554.72|21555.05|21555.05|21555.05|21555.05|21554.68|21554.68|0
1722425350000|2024-07-31 11:29:10|21555.17|21555.17|21554.2|21554.2|21555.17|21555.17|21554.2|21554.2|0
1722425360000|2024-07-31 11:29:20|21554.24|21554.24|21554.2|21554.2|21554.24|21554.24|21554.2|21554.2|0
1722425370000|2024-07-31 11:29:30|21554.03|21554.03|21553.87|21553.87|21554.03|21554.03|21553.82|21553.82|0
1722425380000|2024-07-31 11:29:40|21553.69|21553.69|21553.57|21553.57|21553.69|21553.69|21553.57|21553.57|0
1722425390000|2024-07-31 11:29:50|21554.05|21554.05|21554.54|21554.54|21554.54|21554.54|21554.05|21554.05|0
1722425400000|2024-07-31 11:30:00|21554.42|21554.42|21555.16|21555.16|21555.74|21555.74|21554.42|21554.42|0
1722425410000|2024-07-31 11:30:10|21555.21|21555.21|21554.91|21554.91|21555.21|21555.21|21554.79|21554.79|0
1722425420000|2024-07-31 11:30:20|21554.82|21554.82|21554.6|21554.6|21554.82|21554.82|21554.6|21554.6|0
1722425430000|2024-07-31 11:30:30|21554.45|21554.45|21554.84|21554.84|21555.12|21555.12|21554.4|21554.4|0
1722425440000|2024-07-31 11:30:40|21554.61|21554.61|21554.71|21554.71|21554.71|21554.71|21554.61|21554.61|0
1722425450000|2024-07-31 11:30:50|21554.66|21554.66|21554.48|21554.48|21554.66|21554.66|21554.48|21554.48|0
1722425460000|2024-07-31 11:31:00|21554.2|21554.2|21554.82|21554.82|21554.82|21554.82|21554.2|21554.2|0
1722425470000|2024-07-31 11:31:10|21554.87|21554.87|21555.26|21555.26|21555.26|21555.26|21554.87|21554.87|0
1722425480000|2024-07-31 11:31:20|21555.01|21555.01|21554.77|21554.77|21555.38|21555.38|21554.77|21554.77|0
1722425490000|2024-07-31 11:31:30|21554.86|21554.86|21554.53|21554.53|21554.86|21554.86|21554.53|21554.53|0
1722425500000|2024-07-31 11:31:40|21554.78|21554.78|21554.72|21554.72|21554.86|21554.86|21554.72|21554.72|0
1722425510000|2024-07-31 11:31:50|21554.64|21554.64|21554.16|21554.16|21554.64|21554.64|21554.08|21554.08|0
1722425520000|2024-07-31 11:32:00|21554.46|21554.46|21554.93|21554.93|21555.06|21555.06|21554.46|21554.46|0
1722425530000|2024-07-31 11:32:10|21554.81|21554.81|21555.05|21555.05|21555.17|21555.17|21554.81|21554.81|0
1722425540000|2024-07-31 11:32:20|21555.15|21555.15|21555.17|21555.17|21555.26|21555.26|21555.15|21555.15|0
1722425550000|2024-07-31 11:32:30|21555.07|21555.07|21555.05|21555.05|21555.07|21555.07|21554.99|21554.99|0
1722425560000|2024-07-31 11:32:40|21555.14|21555.14|21554.97|21554.97|21555.14|21555.14|21554.97|21554.97|0
1722425570000|2024-07-31 11:32:50|21555.35|21555.35|21555.19|21555.19|21555.35|21555.35|21555.12|21555.12|0
1722425580000|2024-07-31 11:33:00|21555.06|21555.06|21555.2|21555.2|21555.2|21555.2|21554.95|21554.95|0
1722425590000|2024-07-31 11:33:10|21555.29|21555.29|21554.63|21554.63|21555.6|21555.6|21554.63|21554.63|0
1722425600000|2024-07-31 11:33:20|21554.58|21554.58|21554.45|21554.45|21554.58|21554.58|21554.45|21554.45|0
1722425610000|2024-07-31 11:33:30|21554.35|21554.35|21553.91|21553.91|21554.35|21554.35|21553.91|21553.91|0
1722425620000|2024-07-31 11:33:40|21553.8|21553.8|21553.32|21553.32|21553.8|21553.8|21553.18|21553.18|0
1722425630000|2024-07-31 11:33:50|21553.47|21553.47|21553.26|21553.26|21553.47|21553.47|21553.23|21553.23|0
1722425640000|2024-07-31 11:34:00|21553.45|21553.45|21553.55|21553.55|21553.58|21553.58|21553.21|21553.21|0
1722425650000|2024-07-31 11:34:10|21553.67|21553.67|21553.95|21553.95|21554.01|21554.01|21553.67|21553.67|0
1722425660000|2024-07-31 11:34:20|21553.88|21553.88|21554.04|21554.04|21554.04|21554.04|21553.77|21553.77|0
1722425680000|2024-07-31 11:34:40|21554.12|21554.12|21554.33|21554.33|21554.46|21554.46|21554.12|21554.12|0
1722425690000|2024-07-31 11:34:50|21554.53|21554.53|21555.26|21555.26|21555.26|21555.26|21554.53|21554.53|0
1722425700000|2024-07-31 11:35:00|21555.36|21555.36|21555.43|21555.43|21555.43|21555.43|21555.31|21555.31|0
1722425710000|2024-07-31 11:35:10|21555.35|21555.35|21555.65|21555.65|21555.65|21555.65|21555.35|21555.35|0
1722425720000|2024-07-31 11:35:20|21555.82|21555.82|21555.82|21555.82|21555.82|21555.82|21555.82|21555.82|0
1722425730000|2024-07-31 11:35:30|21555.99|21555.99|21556.02|21556.02|21556.02|21556.02|21555.7|21555.7|0
1722425740000|2024-07-31 11:35:40|21555.7|21555.7|21555.7|21555.7|21555.7|21555.7|21555.7|21555.7|0
1722425750000|2024-07-31 11:35:50|21555.54|21555.54|21555.54|21555.54|21555.54|21555.54|21555.54|21555.54|0
1722425760000|2024-07-31 11:36:00|21555.48|21555.48|21555.32|21555.32|21555.53|21555.53|21555.23|21555.23|0
1722425770000|2024-07-31 11:36:10|21555.44|21555.44|21555.44|21555.44|21555.44|21555.44|21555.44|21555.44|0
1722425790000|2024-07-31 11:36:30|21555.46|21555.46|21555.58|21555.58|21555.58|21555.58|21555.46|21555.46|0
1722425800000|2024-07-31 11:36:40|21555.37|21555.37|21555.17|21555.17|21555.37|21555.37|21555.17|21555.17|0
1722425810000|2024-07-31 11:36:50|21555.24|21555.24|21555.31|21555.31|21555.31|21555.31|21555.24|21555.24|0
1722425830000|2024-07-31 11:37:10|21555.4|21555.4|21554.82|21554.82|21555.4|21555.4|21554.82|21554.82|0
1722425840000|2024-07-31 11:37:20|21554.63|21554.63|21554.52|21554.52|21554.78|21554.78|21554.52|21554.52|0
1722425850000|2024-07-31 11:37:30|21554.39|21554.39|21554.04|21554.04|21554.39|21554.39|21554.04|21554.04|0
1722425860000|2024-07-31 11:37:40|21553.87|21553.87|21553.71|21553.71|21553.87|21553.87|21553.71|21553.71|0
1722425870000|2024-07-31 11:37:50|21553.58|21553.58|21553.96|21553.96|21553.96|21553.96|21553.58|21553.58|0
1722425880000|2024-07-31 11:38:00|21554.22|21554.22|21554.83|21554.83|21554.83|21554.83|21554.22|21554.22|0
1722425890000|2024-07-31 11:38:10|21554.95|21554.95|21555.05|21555.05|21555.05|21555.05|21554.95|21554.95|0
1722425900000|2024-07-31 11:38:20|21555.09|21555.09|21555.14|21555.14|21555.14|21555.14|21555.09|21555.09|0
1722425910000|2024-07-31 11:38:30|21554.57|21554.57|21555.22|21555.22|21555.22|21555.22|21554.57|21554.57|0
1722425920000|2024-07-31 11:38:40|21554.65|21554.65|21554.86|21554.86|21555.06|21555.06|21554.57|21554.57|0
1722425930000|2024-07-31 11:38:50|21554.77|21554.77|21554.4|21554.4|21554.77|21554.77|21554.29|21554.29|0
1722425940000|2024-07-31 11:39:00|21554.31|21554.31|21554.41|21554.41|21554.41|21554.41|21554.31|21554.31|0
1722425950000|2024-07-31 11:39:10|21554.32|21554.32|21554.48|21554.48|21554.48|21554.48|21554.32|21554.32|0
1722425960000|2024-07-31 11:39:20|21554.37|21554.37|21554.43|21554.43|21554.54|21554.54|21554.37|21554.37|0
1722425970000|2024-07-31 11:39:30|21554.57|21554.57|21554.28|21554.28|21554.6|21554.6|21554.28|21554.28|0
1722425980000|2024-07-31 11:39:40|21554.19|21554.19|21554.33|21554.33|21554.33|21554.33|21553.91|21553.91|0
1722425990000|2024-07-31 11:39:50|21554.46|21554.46|21554.75|21554.75|21554.75|21554.75|21554.46|21554.46|0
1722426000000|2024-07-31 11:40:00|21554.82|21554.82|21554.82|21554.82|21554.82|21554.82|21554.82|21554.82|0
1722426010000|2024-07-31 11:40:10|21554.93|21554.93|21554.97|21554.97|21555.1|21555.1|21554.93|21554.93|0
1722426030000|2024-07-31 11:40:30|21554.88|21554.88|21554.53|21554.53|21555.25|21555.25|21554.53|21554.53|0
1722426040000|2024-07-31 11:40:40|21554.58|21554.58|21554.78|21554.78|21554.78|21554.78|21554.58|21554.58|0
1722426050000|2024-07-31 11:40:50|21555.02|21555.02|21554.55|21554.55|21555.02|21555.02|21554.55|21554.55|0
1722426060000|2024-07-31 11:41:00|21554.63|21554.63|21554.41|21554.41|21554.75|21554.75|21554.41|21554.41|0
1722426070000|2024-07-31 11:41:10|21554.67|21554.67|21554.51|21554.51|21554.67|21554.67|21554.51|21554.51|0
1722426080000|2024-07-31 11:41:20|21554.4|21554.4|21554.12|21554.12|21554.55|21554.55|21554.12|21554.12|0
1722426090000|2024-07-31 11:41:30|21554.17|21554.17|21554.27|21554.27|21554.27|21554.27|21554.17|21554.17|0
1722426100000|2024-07-31 11:41:40|21554.37|21554.37|21554.34|21554.34|21554.49|21554.49|21554.34|21554.34|0
1722426110000|2024-07-31 11:41:50|21554.24|21554.24|21554.39|21554.39|21554.56|21554.56|21554.24|21554.24|0
1722426120000|2024-07-31 11:42:00|21554.35|21554.35|21554.32|21554.32|21554.35|21554.35|21554.32|21554.32|0
1722426130000|2024-07-31 11:42:10|21554.35|21554.35|21554.14|21554.14|21554.35|21554.35|21553.96|21553.96|0
1722426140000|2024-07-31 11:42:20|21553.88|21553.88|21553.9|21553.9|21553.9|21553.9|21553.88|21553.88|0
1722426150000|2024-07-31 11:42:30|21553.55|21553.55|21553.75|21553.75|21553.75|21553.75|21553.55|21553.55|0
1722426160000|2024-07-31 11:42:40|21553.42|21553.42|21553.42|21553.42|21553.42|21553.42|21553.42|21553.42|0
1722426170000|2024-07-31 11:42:50|21553.32|21553.32|21553.18|21553.18|21553.32|21553.32|21553.18|21553.18|0
1722426180000|2024-07-31 11:43:00|21553.13|21553.13|21553.48|21553.48|21553.48|21553.48|21553.13|21553.13|0
1722426190000|2024-07-31 11:43:10|21553.53|21553.53|21553.68|21553.68|21553.68|21553.68|21553.53|21553.53|0
1722426200000|2024-07-31 11:43:20|21553.51|21553.51|21553.37|21553.37|21553.58|21553.58|21553.37|21553.37|0
1722426220000|2024-07-31 11:43:40|21553.2|21553.2|21553.11|21553.11|21553.2|21553.2|21553.11|21553.11|0
1722426230000|2024-07-31 11:43:50|21553.13|21553.13|21553.16|21553.16|21553.25|21553.25|21553.13|21553.13|0
1722426240000|2024-07-31 11:44:00|21553.39|21553.39|21553.62|21553.62|21553.62|21553.62|21553.39|21553.39|0
1722426250000|2024-07-31 11:44:10|21553.79|21553.79|21554.35|21554.35|21554.47|21554.47|21553.79|21553.79|0
1722426260000|2024-07-31 11:44:20|21554.5|21554.5|21554.65|21554.65|21554.65|21554.65|21554.5|21554.5|0
1722426270000|2024-07-31 11:44:30|21554.72|21554.72|21554.8|21554.8|21554.8|21554.8|21554.72|21554.72|0
1722426280000|2024-07-31 11:44:40|21554.27|21554.27|21554.03|21554.03|21554.27|21554.27|21554.03|21554.03|0
1722426290000|2024-07-31 11:44:50|21554.22|21554.22|21554.58|21554.58|21554.58|21554.58|21554.22|21554.22|0
1722426300000|2024-07-31 11:45:00|21554.71|21554.71|21554.42|21554.42|21554.71|21554.71|21554.42|21554.42|0
1722426310000|2024-07-31 11:45:10|21554.65|21554.65|21555.29|21555.29|21555.29|21555.29|21554.65|21554.65|0
1722426320000|2024-07-31 11:45:20|21555.2|21555.2|21555.3|21555.3|21555.3|21555.3|21555.2|21555.2|0
1722426330000|2024-07-31 11:45:30|21555.34|21555.34|21555.34|21555.34|21555.34|21555.34|21555.34|21555.34|0
1722426340000|2024-07-31 11:45:40|21555|21555|21554.7|21554.7|21555|21555|21554.58|21554.58|0
1722426350000|2024-07-31 11:45:50|21554.94|21554.94|21555.06|21555.06|21555.13|21555.13|21554.94|21554.94|0
1722426360000|2024-07-31 11:46:00|21555.14|21555.14|21555.21|21555.21|21555.21|21555.21|21555.05|21555.05|0
1722426370000|2024-07-31 11:46:10|21555.3|21555.3|21555.93|21555.93|21556.06|21556.06|21555.3|21555.3|0
1722426380000|2024-07-31 11:46:20|21555.62|21555.62|21555.86|21555.86|21555.96|21555.96|21555.62|21555.62|0
1722426390000|2024-07-31 11:46:30|21555.97|21555.97|21556.21|21556.21|21556.21|21556.21|21555.97|21555.97|0
1722426400000|2024-07-31 11:46:40|21555.74|21555.74|21554.87|21554.87|21555.74|21555.74|21554.87|21554.87|0
1722426410000|2024-07-31 11:46:50|21554.95|21554.95|21555.08|21555.08|21555.08|21555.08|21554.95|21554.95|0
1722426420000|2024-07-31 11:47:00|21555.12|21555.12|21555.12|21555.12|21555.12|21555.12|21555.12|21555.12|0
1722426430000|2024-07-31 11:47:10|21555.43|21555.43|21555.63|21555.63|21555.63|21555.63|21555.43|21555.43|0
1722426440000|2024-07-31 11:47:20|21555.78|21555.78|21555.86|21555.86|21555.94|21555.94|21555.78|21555.78|0
1722426450000|2024-07-31 11:47:30|21556.02|21556.02|21555.82|21555.82|21556.02|21556.02|21555.58|21555.58|0
1722426470000|2024-07-31 11:47:50|21555.52|21555.52|21555.64|21555.64|21555.64|21555.64|21555.52|21555.52|0
1722426480000|2024-07-31 11:48:00|21555.79|21555.79|21555.91|21555.91|21555.91|21555.91|21555.79|21555.79|0
1722426490000|2024-07-31 11:48:10|21555.88|21555.88|21556.83|21556.83|21556.83|21556.83|21555.88|21555.88|0
1722426500000|2024-07-31 11:48:20|21556.71|21556.71|21557.32|21557.32|21557.32|21557.32|21556.71|21556.71|0
1722426510000|2024-07-31 11:48:30|21557.45|21557.45|21557.6|21557.6|21557.6|21557.6|21557.33|21557.33|0
1722426520000|2024-07-31 11:48:40|21557.85|21557.85|21557.13|21557.13|21557.85|21557.85|21557.13|21557.13|0
1722426530000|2024-07-31 11:48:50|21557.06|21557.06|21556.88|21556.88|21557.06|21557.06|21556.81|21556.81|0
1722426540000|2024-07-31 11:49:00|21556.82|21556.82|21556.82|21556.82|21556.82|21556.82|21556.82|21556.82|0
1722426550000|2024-07-31 11:49:10|21556.62|21556.62|21556.59|21556.59|21556.77|21556.77|21556.59|21556.59|0
1722426560000|2024-07-31 11:49:20|21556.62|21556.62|21556.62|21556.62|21556.62|21556.62|21556.62|21556.62|0
1722426570000|2024-07-31 11:49:30|21556.5|21556.5|21556.43|21556.43|21556.5|21556.5|21556.11|21556.11|0
1722426580000|2024-07-31 11:49:40|21556.51|21556.51|21555.98|21555.98|21556.82|21556.82|21555.92|21555.92|0
1722426590000|2024-07-31 11:49:50|21556|21556|21555.71|21555.71|21556|21556|21555.54|21555.54|0
1722426600000|2024-07-31 11:50:00|21555.54|21555.54|21555.52|21555.52|21555.54|21555.54|21555.52|21555.52|0
1722426610000|2024-07-31 11:50:10|21555.48|21555.48|21555.68|21555.68|21555.68|21555.68|21555.48|21555.48|0
1722426620000|2024-07-31 11:50:20|21555.52|21555.52|21555.58|21555.58|21555.58|21555.58|21555.52|21555.52|0
1722426630000|2024-07-31 11:50:30|21555.52|21555.52|21555.17|21555.17|21555.84|21555.84|21555.17|21555.17|0
1722426640000|2024-07-31 11:50:40|21554.93|21554.93|21555.23|21555.23|21555.23|21555.23|21554.93|21554.93|0
1722426650000|2024-07-31 11:50:50|21555.33|21555.33|21555.24|21555.24|21555.33|21555.33|21555.03|21555.03|0
1722426660000|2024-07-31 11:51:00|21555.44|21555.44|21555.2|21555.2|21555.44|21555.44|21555.2|21555.2|0
1722426670000|2024-07-31 11:51:10|21555.25|21555.25|21555.04|21555.04|21555.41|21555.41|21555.04|21555.04|0
1722426680000|2024-07-31 11:51:20|21555.21|21555.21|21556.4|21556.4|21556.4|21556.4|21555.21|21555.21|0
1722426690000|2024-07-31 11:51:30|21556.78|21556.78|21556.9|21556.9|21556.9|21556.9|21556.78|21556.78|0
1722426700000|2024-07-31 11:51:40|21556.86|21556.86|21556.68|21556.68|21556.86|21556.86|21556.68|21556.68|0
1722426710000|2024-07-31 11:51:50|21556.73|21556.73|21556.99|21556.99|21556.99|21556.99|21556.36|21556.36|0
1722426720000|2024-07-31 11:52:00|21556.93|21556.93|21556.77|21556.77|21556.93|21556.93|21556.77|21556.77|0
1722426730000|2024-07-31 11:52:10|21556.9|21556.9|21557.28|21557.28|21557.4|21557.4|21556.78|21556.78|0
1722426740000|2024-07-31 11:52:20|21557.47|21557.47|21557.22|21557.22|21557.47|21557.47|21557.16|21557.16|0
1722426750000|2024-07-31 11:52:30|21557|21557|21556.19|21556.19|21557|21557|21556.19|21556.19|0
1722426760000|2024-07-31 11:52:40|21556.33|21556.33|21556.63|21556.63|21556.74|21556.74|21556.33|21556.33|0
1722426770000|2024-07-31 11:52:50|21556.72|21556.72|21556.72|21556.72|21556.72|21556.72|21556.72|21556.72|0
1722426780000|2024-07-31 11:53:00|21556.6|21556.6|21556.6|21556.6|21556.6|21556.6|21556.6|21556.6|0
1722426790000|2024-07-31 11:53:10|21556.76|21556.76|21556.76|21556.76|21556.76|21556.76|21556.76|21556.76|0
1722426800000|2024-07-31 11:53:20|21556.67|21556.67|21556.37|21556.37|21556.67|21556.67|21556.37|21556.37|0
1722426810000|2024-07-31 11:53:30|21556.45|21556.45|21556.52|21556.52|21556.52|21556.52|21556.45|21556.45|0
1722426820000|2024-07-31 11:53:40|21556.6|21556.6|21556.84|21556.84|21556.84|21556.84|21556.6|21556.6|0
1722426830000|2024-07-31 11:53:50|21556.77|21556.77|21556.99|21556.99|21556.99|21556.99|21556.77|21556.77|0
1722426840000|2024-07-31 11:54:00|21556.93|21556.93|21556.66|21556.66|21556.93|21556.93|21556.66|21556.66|0
1722426850000|2024-07-31 11:54:10|21556.54|21556.54|21556.61|21556.61|21556.61|21556.61|21556.46|21556.46|0
1722426860000|2024-07-31 11:54:20|21556.41|21556.41|21555.64|21555.64|21556.41|21556.41|21555.64|21555.64|0
1722426870000|2024-07-31 11:54:30|21555.94|21555.94|21556.3|21556.3|21556.3|21556.3|21555.94|21555.94|0
1722426880000|2024-07-31 11:54:40|21556.17|21556.17|21556.13|21556.13|21556.17|21556.17|21556.13|21556.13|0
1722426890000|2024-07-31 11:54:50|21556.35|21556.35|21555.93|21555.93|21556.35|21556.35|21555.9|21555.9|0
1722426900000|2024-07-31 11:55:00|21556.15|21556.15|21555.26|21555.26|21556.15|21556.15|21555.26|21555.26|0
1722426910000|2024-07-31 11:55:10|21555.3|21555.3|21555.48|21555.48|21555.48|21555.48|21555.3|21555.3|0
1722426920000|2024-07-31 11:55:20|21555.37|21555.37|21554.9|21554.9|21555.37|21555.37|21554.81|21554.81|0
1722426930000|2024-07-31 11:55:30|21554.43|21554.43|21554.33|21554.33|21554.43|21554.43|21554.33|21554.33|0
1722426940000|2024-07-31 11:55:40|21554.24|21554.24|21554.28|21554.28|21554.28|21554.28|21554.24|21554.24|0
1722426950000|2024-07-31 11:55:50|21554.13|21554.13|21554.25|21554.25|21554.37|21554.37|21554.08|21554.08|0
1722426960000|2024-07-31 11:56:00|21554.12|21554.12|21553.48|21553.48|21554.12|21554.12|21553.43|21553.43|0
1722426970000|2024-07-31 11:56:10|21553.22|21553.22|21553.29|21553.29|21553.29|21553.29|21553.22|21553.22|0
1722426980000|2024-07-31 11:56:20|21553.57|21553.57|21553.38|21553.38|21553.57|21553.57|21553.38|21553.38|0
1722426990000|2024-07-31 11:56:30|21552.83|21552.83|21552.88|21552.88|21552.94|21552.94|21552.61|21552.61|0
1722427000000|2024-07-31 11:56:40|21552.79|21552.79|21552.79|21552.79|21552.79|21552.79|21552.79|21552.79|0
1722427010000|2024-07-31 11:56:50|21552.92|21552.92|21553.09|21553.09|21553.32|21553.32|21552.92|21552.92|0
1722427020000|2024-07-31 11:57:00|21553.01|21553.01|21552.93|21552.93|21553.01|21553.01|21552.93|21552.93|0
1722427030000|2024-07-31 11:57:10|21552.58|21552.58|21552.34|21552.34|21552.65|21552.65|21552.34|21552.34|0
1722427040000|2024-07-31 11:57:20|21552.11|21552.11|21552.09|21552.09|21552.11|21552.11|21552.09|21552.09|0
1722427050000|2024-07-31 11:57:30|21552.18|21552.18|21552.23|21552.23|21552.23|21552.23|21552.18|21552.18|0
1722427060000|2024-07-31 11:57:40|21552.41|21552.41|21552.24|21552.24|21552.41|21552.41|21552.24|21552.24|0
1722427070000|2024-07-31 11:57:50|21552.18|21552.18|21552.14|21552.14|21552.31|21552.31|21552.14|21552.14|0
1722427080000|2024-07-31 11:58:00|21552.3|21552.3|21552.39|21552.39|21552.39|21552.39|21552.3|21552.3|0
1722427090000|2024-07-31 11:58:10|21552.27|21552.27|21552.5|21552.5|21552.53|21552.53|21552.18|21552.18|0
1722427100000|2024-07-31 11:58:20|21552.42|21552.42|21551.65|21551.65|21552.42|21552.42|21551.65|21551.65|0
1722427110000|2024-07-31 11:58:30|21551.36|21551.36|21551.3|21551.3|21551.36|21551.36|21551.3|21551.3|0
1722427120000|2024-07-31 11:58:40|21551.39|21551.39|21551.17|21551.17|21551.39|21551.39|21551.15|21551.15|0
1722427130000|2024-07-31 11:58:50|21551.64|21551.64|21551.33|21551.33|21551.76|21551.76|21551.33|21551.33|0
1722427140000|2024-07-31 11:59:00|21551.49|21551.49|21551.66|21551.66|21551.66|21551.66|21551.49|21551.49|0
1722427150000|2024-07-31 11:59:10|21551.54|21551.54|21551.77|21551.77|21551.77|21551.77|21551.13|21551.13|0
1722427160000|2024-07-31 11:59:20|21551.89|21551.89|21551.76|21551.76|21551.89|21551.89|21551.48|21551.48|0
1722427170000|2024-07-31 11:59:30|21551.87|21551.87|21551.21|21551.21|21551.87|21551.87|21551.21|21551.21|0
1722427180000|2024-07-31 11:59:40|21551.1|21551.1|21550.88|21550.88|21551.1|21551.1|21550.88|21550.88|0
1722427190000|2024-07-31 11:59:50|21550.91|21550.91|21550.59|21550.59|21550.97|21550.97|21550.59|21550.59|0
1722427200000|2024-07-31 12:00:00|21550.61|21550.61|21550.66|21550.66|21550.68|21550.68|21550.55|21550.55|0
1722427210000|2024-07-31 12:00:10|21550.46|21550.46|21549.98|21549.98|21550.46|21550.46|21549.17|21549.17|0
1722427220000|2024-07-31 12:00:20|21549.79|21549.79|21549.42|21549.42|21549.79|21549.79|21549.42|21549.42|0
1722427230000|2024-07-31 12:00:30|21549.47|21549.47|21549.42|21549.42|21549.48|21549.48|21549.26|21549.26|0
1722427240000|2024-07-31 12:00:40|21549.33|21549.33|21549.62|21549.62|21549.62|21549.62|21549.33|21549.33|0
1722427250000|2024-07-31 12:00:50|21549.34|21549.34|21548.72|21548.72|21549.34|21549.34|21548.72|21548.72|0
1722427260000|2024-07-31 12:01:00|21548.5|21548.5|21548.77|21548.77|21548.77|21548.77|21548.5|21548.5|0
1722427270000|2024-07-31 12:01:10|21548.72|21548.72|21548.47|21548.47|21548.77|21548.77|21548.47|21548.47|0
1722427280000|2024-07-31 12:01:20|21548.63|21548.63|21548.54|21548.54|21548.63|21548.63|21548.45|21548.45|0
1722427290000|2024-07-31 12:01:30|21548.59|21548.59|21548.59|21548.59|21548.59|21548.59|21548.59|21548.59|0
1722427310000|2024-07-31 12:01:50|21548.47|21548.47|21548.62|21548.62|21548.62|21548.62|21548.31|21548.31|0
1722427320000|2024-07-31 12:02:00|21548.99|21548.99|21548.83|21548.83|21548.99|21548.99|21548.78|21548.78|0
1722427330000|2024-07-31 12:02:10|21548.69|21548.69|21548.69|21548.69|21548.82|21548.82|21548.69|21548.69|0
1722427340000|2024-07-31 12:02:20|21548.82|21548.82|21548.73|21548.73|21548.82|21548.82|21548.69|21548.69|0
1722427350000|2024-07-31 12:02:30|21548.79|21548.79|21548.71|21548.71|21548.79|21548.79|21548.71|21548.71|0
1722427360000|2024-07-31 12:02:40|21548.53|21548.53|21553.01|21553.01|21553.11|21553.11|21548.53|21548.53|0
1722427370000|2024-07-31 12:02:50|21553.08|21553.08|21553.3|21553.3|21553.3|21553.3|21553.08|21553.08|0
1722427380000|2024-07-31 12:03:00|21553.39|21553.39|21553.47|21553.47|21553.57|21553.57|21553.23|21553.23|0
1722427390000|2024-07-31 12:03:10|21553.55|21553.55|21553.85|21553.85|21554.06|21554.06|21553.51|21553.51|0
1722427400000|2024-07-31 12:03:20|21553.72|21553.72|21554.23|21554.23|21554.23|21554.23|21553.58|21553.58|0
1722427410000|2024-07-31 12:03:30|21554.35|21554.35|21554.58|21554.58|21554.58|21554.58|21554.22|21554.22|0
1722427420000|2024-07-31 12:03:40|21554.66|21554.66|21554.88|21554.88|21554.88|21554.88|21554.54|21554.54|0
1722427430000|2024-07-31 12:03:50|21554.98|21554.98|21554.55|21554.55|21554.98|21554.98|21554.55|21554.55|0
1722427440000|2024-07-31 12:04:00|21554.62|21554.62|21554.2|21554.2|21554.62|21554.62|21554.11|21554.11|0
1722427450000|2024-07-31 12:04:10|21554.46|21554.46|21554.55|21554.55|21554.63|21554.63|21554.46|21554.46|0
1722427460000|2024-07-31 12:04:20|21554.6|21554.6|21554.85|21554.85|21554.85|21554.85|21554.54|21554.54|0
1722427470000|2024-07-31 12:04:30|21554.93|21554.93|21554.93|21554.93|21554.93|21554.93|21554.93|21554.93|0
1722427480000|2024-07-31 12:04:40|21554.89|21554.89|21554.9|21554.9|21554.9|21554.9|21554.85|21554.85|0
1722427490000|2024-07-31 12:04:50|21554.85|21554.85|21555.51|21555.51|21555.51|21555.51|21554.85|21554.85|0
1722427500000|2024-07-31 12:05:00|21555.47|21555.47|21555.03|21555.03|21555.57|21555.57|21555.03|21555.03|0
1722427510000|2024-07-31 12:05:10|21555.18|21555.18|21555.35|21555.35|21555.35|21555.35|21555.18|21555.18|0
1722427520000|2024-07-31 12:05:20|21555.47|21555.47|21555.47|21555.47|21555.47|21555.47|21555.47|21555.47|0
1722427530000|2024-07-31 12:05:30|21555.66|21555.66|21555.41|21555.41|21555.66|21555.66|21555.41|21555.41|0
1722427540000|2024-07-31 12:05:40|21555.45|21555.45|21555.45|21555.45|21555.45|21555.45|21555.45|21555.45|0
1722427550000|2024-07-31 12:05:50|21555.34|21555.34|21555.34|21555.34|21555.34|21555.34|21555.34|21555.34|0
1722427560000|2024-07-31 12:06:00|21555.31|21555.31|21555.34|21555.34|21555.37|21555.37|21555.31|21555.31|0
1722427570000|2024-07-31 12:06:10|21555.51|21555.51|21555.9|21555.9|21555.9|21555.9|21555.51|21555.51|0
1722427580000|2024-07-31 12:06:20|21555.98|21555.98|21556.17|21556.17|21556.17|21556.17|21555.98|21555.98|0
1722427590000|2024-07-31 12:06:30|21556.09|21556.09|21556.56|21556.56|21556.73|21556.73|21556|21556|0
1722427600000|2024-07-31 12:06:40|21556.51|21556.51|21555.96|21555.96|21556.51|21556.51|21555.96|21555.96|0
1722427610000|2024-07-31 12:06:50|21556.06|21556.06|21556.47|21556.47|21556.47|21556.47|21555.93|21555.93|0
1722427620000|2024-07-31 12:07:00|21556.67|21556.67|21556.47|21556.47|21556.67|21556.67|21556.47|21556.47|0
1722427630000|2024-07-31 12:07:10|21556.58|21556.58|21556.75|21556.75|21556.75|21556.75|21556.58|21556.58|0
1722427640000|2024-07-31 12:07:20|21556.68|21556.68|21556.68|21556.68|21556.68|21556.68|21556.68|21556.68|0
1722427650000|2024-07-31 12:07:30|21556.73|21556.73|21556.73|21556.73|21556.73|21556.73|21556.73|21556.73|0
1722427660000|2024-07-31 12:07:40|21556.79|21556.79|21556.3|21556.3|21556.79|21556.79|21556.3|21556.3|0
1722427670000|2024-07-31 12:07:50|21556.37|21556.37|21556.37|21556.37|21556.37|21556.37|21556.37|21556.37|0
1722427680000|2024-07-31 12:08:00|21556.32|21556.32|21556.24|21556.24|21556.32|21556.32|21556.11|21556.11|0
1722427690000|2024-07-31 12:08:10|21556.36|21556.36|21556.63|21556.63|21556.75|21556.75|21556.36|21556.36|0
1722427710000|2024-07-31 12:08:30|21556.5|21556.5|21556.5|21556.5|21556.5|21556.5|21556.5|21556.5|0
1722427720000|2024-07-31 12:08:40|21556.65|21556.65|21556.71|21556.71|21556.71|21556.71|21556.65|21556.65|0
1722427730000|2024-07-31 12:08:50|21556.6|21556.6|21556.87|21556.87|21556.87|21556.87|21556.6|21556.6|0
1722427740000|2024-07-31 12:09:00|21556.95|21556.95|21556.88|21556.88|21556.95|21556.95|21556.88|21556.88|0
1722427750000|2024-07-31 12:09:10|21557.11|21557.11|21557.29|21557.29|21557.57|21557.57|21557.11|21557.11|0
1722427760000|2024-07-31 12:09:20|21557.43|21557.43|21557.43|21557.43|21557.43|21557.43|21557.43|21557.43|0
1722427770000|2024-07-31 12:09:30|21557.52|21557.52|21557.58|21557.58|21557.58|21557.58|21557.52|21557.52|0
1722427780000|2024-07-31 12:09:40|21557.6|21557.6|21557.54|21557.54|21557.6|21557.6|21557.54|21557.54|0
1722427790000|2024-07-31 12:09:50|21557.63|21557.63|21557.39|21557.39|21557.63|21557.63|21557.39|21557.39|0
1722427800000|2024-07-31 12:10:00|21557.48|21557.48|21557.51|21557.51|21557.51|21557.51|21557.48|21557.48|0
1722427810000|2024-07-31 12:10:10|21557.55|21557.55|21557.59|21557.59|21557.59|21557.59|21557.55|21557.55|0
1722427820000|2024-07-31 12:10:20|21557.65|21557.65|21557.72|21557.72|21557.72|21557.72|21557.65|21557.65|0
1722427830000|2024-07-31 12:10:30|21557.62|21557.62|21557.41|21557.41|21557.62|21557.62|21557.41|21557.41|0
1722427840000|2024-07-31 12:10:40|21557.35|21557.35|21557.47|21557.47|21557.47|21557.47|21557.35|21557.35|0
1722427860000|2024-07-31 12:11:00|21557.55|21557.55|21557.46|21557.46|21557.55|21557.55|21557.46|21557.46|0
1722427870000|2024-07-31 12:11:10|21557.67|21557.67|21557.67|21557.67|21557.83|21557.83|21557.67|21557.67|0
1722427880000|2024-07-31 12:11:20|21557.8|21557.8|21557.18|21557.18|21557.88|21557.88|21557.18|21557.18|0
1722427890000|2024-07-31 12:11:30|21557.1|21557.1|21557.14|21557.14|21557.14|21557.14|21557.05|21557.05|0
1722427900000|2024-07-31 12:11:40|21557.1|21557.1|21556.88|21556.88|21557.1|21557.1|21556.88|21556.88|0
1722427910000|2024-07-31 12:11:50|21557.13|21557.13|21557.02|21557.02|21557.13|21557.13|21557.02|21557.02|0
1722427920000|2024-07-31 12:12:00|21557.15|21557.15|21556.74|21556.74|21557.15|21557.15|21556.74|21556.74|0
1722427930000|2024-07-31 12:12:10|21556.71|21556.71|21556.75|21556.75|21556.75|21556.75|21556.71|21556.71|0
1722427940000|2024-07-31 12:12:20|21556.64|21556.64|21556.12|21556.12|21556.64|21556.64|21556.12|21556.12|0
1722427950000|2024-07-31 12:12:30|21556.05|21556.05|21555.85|21555.85|21556.23|21556.23|21555.81|21555.81|0
1722427970000|2024-07-31 12:12:50|21555.96|21555.96|21555.84|21555.84|21556.03|21556.03|21555.81|21555.81|0
1722427980000|2024-07-31 12:13:00|21555.68|21555.68|21555.82|21555.82|21555.82|21555.82|21555.64|21555.64|0
1722428000000|2024-07-31 12:13:20|21555.78|21555.78|21555.86|21555.86|21555.86|21555.86|21555.78|21555.78|0
1722428010000|2024-07-31 12:13:30|21555.95|21555.95|21555.98|21555.98|21555.98|21555.98|21555.78|21555.78|0
1722428020000|2024-07-31 12:13:40|21556.02|21556.02|21556.02|21556.02|21556.02|21556.02|21556.02|21556.02|0
1722428040000|2024-07-31 12:14:00|21555.72|21555.72|21555.75|21555.75|21555.77|21555.77|21555.61|21555.61|0
1722428050000|2024-07-31 12:14:10|21555.88|21555.88|21555.94|21555.94|21556.03|21556.03|21555.87|21555.87|0
1722428060000|2024-07-31 12:14:20|21555.86|21555.86|21555.88|21555.88|21555.88|21555.88|21555.82|21555.82|0
1722428070000|2024-07-31 12:14:30|21556|21556|21555.61|21555.61|21556|21556|21555.52|21555.52|0
1722428080000|2024-07-31 12:14:40|21555.7|21555.7|21555.39|21555.39|21555.75|21555.75|21555.39|21555.39|0
1722428090000|2024-07-31 12:14:50|21555.43|21555.43|21555.5|21555.5|21555.67|21555.67|21555.32|21555.32|0
1722428100000|2024-07-31 12:15:00|21555.33|21555.33|21555.76|21555.76|21555.99|21555.99|21555.33|21555.33|0
1722428110000|2024-07-31 12:15:10|21555.81|21555.81|21556.06|21556.06|21556.06|21556.06|21555.67|21555.67|0
1722428120000|2024-07-31 12:15:20|21555.93|21555.93|21557.06|21557.06|21557.06|21557.06|21555.93|21555.93|0
1722428130000|2024-07-31 12:15:30|21557.09|21557.09|21556.75|21556.75|21557.25|21557.25|21556.69|21556.69|0
1722428140000|2024-07-31 12:15:40|21556.81|21556.81|21556.96|21556.96|21556.97|21556.97|21556.81|21556.81|0
1722428150000|2024-07-31 12:15:50|21557.03|21557.03|21557.03|21557.03|21557.03|21557.03|21557.03|21557.03|0
1722428160000|2024-07-31 12:16:00|21556.97|21556.97|21556.84|21556.84|21557.04|21557.04|21556.84|21556.84|0
1722428170000|2024-07-31 12:16:10|21556.95|21556.95|21556.9|21556.9|21556.95|21556.95|21556.81|21556.81|0
1722428180000|2024-07-31 12:16:20|21557.03|21557.03|21557.18|21557.18|21557.18|21557.18|21557.03|21557.03|0
1722428190000|2024-07-31 12:16:30|21557.35|21557.35|21557.52|21557.52|21557.6|21557.6|21557.35|21557.35|0
1722428210000|2024-07-31 12:16:50|21558.1|21558.1|21558.1|21558.1|21558.1|21558.1|21558.1|21558.1|0
1722428220000|2024-07-31 12:17:00|21558.05|21558.05|21558.49|21558.49|21558.75|21558.75|21558.05|21558.05|0
1722428230000|2024-07-31 12:17:10|21558.6|21558.6|21558.89|21558.89|21558.89|21558.89|21558.6|21558.6|0
1722428240000|2024-07-31 12:17:20|21559.24|21559.24|21560|21560|21560|21560|21559.24|21559.24|0
1722428250000|2024-07-31 12:17:30|21560.04|21560.04|21560.29|21560.29|21560.29|21560.29|21560.04|21560.04|0
1722428260000|2024-07-31 12:17:40|21560.25|21560.25|21560.32|21560.32|21560.34|21560.34|21560.22|21560.22|0
1722428270000|2024-07-31 12:17:50|21560.59|21560.59|21560.5|21560.5|21560.59|21560.59|21560.24|21560.24|0
1722428280000|2024-07-31 12:18:00|21560.69|21560.69|21560.3|21560.3|21560.92|21560.92|21560.3|21560.3|0
1722428290000|2024-07-31 12:18:10|21560.21|21560.21|21560.97|21560.97|21560.97|21560.97|21560.21|21560.21|0
1722428300000|2024-07-31 12:18:20|21561.35|21561.35|21561.57|21561.57|21561.57|21561.57|21561.19|21561.19|0
1722428310000|2024-07-31 12:18:30|21561.54|21561.54|21561.54|21561.54|21561.54|21561.54|21561.54|21561.54|0
1722428320000|2024-07-31 12:18:40|21561.49|21561.49|21558.95|21558.95|21561.61|21561.61|21558.95|21558.95|0
1722428330000|2024-07-31 12:18:50|21558.92|21558.92|21558.83|21558.83|21558.99|21558.99|21558.78|21558.78|0
1722428340000|2024-07-31 12:19:00|21558.81|21558.81|21558.67|21558.67|21558.81|21558.81|21558.65|21558.65|0
1722428350000|2024-07-31 12:19:10|21558.82|21558.82|21558.93|21558.93|21558.93|21558.93|21558.75|21558.75|0
1722428360000|2024-07-31 12:19:20|21558.81|21558.81|21559.01|21559.01|21559.01|21559.01|21558.81|21558.81|0
1722428370000|2024-07-31 12:19:30|21558.7|21558.7|21558.38|21558.38|21558.7|21558.7|21558.38|21558.38|0
1722428380000|2024-07-31 12:19:40|21558.23|21558.23|21558.19|21558.19|21558.23|21558.23|21558.14|21558.14|0
1722428390000|2024-07-31 12:19:50|21558.09|21558.09|21557.98|21557.98|21558.09|21558.09|21557.64|21557.64|0
1722428400000|2024-07-31 12:20:00|21557.75|21557.75|21557.99|21557.99|21558.1|21558.1|21557.75|21557.75|0
1722428410000|2024-07-31 12:20:10|21557.79|21557.79|21557.56|21557.56|21557.82|21557.82|21557.53|21557.53|0
1722428420000|2024-07-31 12:20:20|21557.52|21557.52|21557.14|21557.14|21557.52|21557.52|21557.14|21557.14|0
1722428430000|2024-07-31 12:20:30|21557.03|21557.03|21557.17|21557.17|21557.17|21557.17|21557.03|21557.03|0
1722428440000|2024-07-31 12:20:40|21557.04|21557.04|21557.01|21557.01|21557.1|21557.1|21557.01|21557.01|0
1722428450000|2024-07-31 12:20:50|21556.66|21556.66|21556.67|21556.67|21556.72|21556.72|21556.54|21556.54|0
1722428460000|2024-07-31 12:21:00|21556.76|21556.76|21556.69|21556.69|21556.76|21556.76|21556.69|21556.69|0
1722428470000|2024-07-31 12:21:10|21556.57|21556.57|21555.85|21555.85|21556.57|21556.57|21555.68|21555.68|0
1722428480000|2024-07-31 12:21:20|21556.07|21556.07|21556.07|21556.07|21556.07|21556.07|21556.07|21556.07|0
1722428490000|2024-07-31 12:21:30|21556.13|21556.13|21556.47|21556.47|21556.47|21556.47|21555.9|21555.9|0
1722428500000|2024-07-31 12:21:40|21556.37|21556.37|21556.68|21556.68|21556.68|21556.68|21556.37|21556.37|0
1722428510000|2024-07-31 12:21:50|21556.83|21556.83|21557.07|21557.07|21557.07|21557.07|21556.83|21556.83|0
1722428520000|2024-07-31 12:22:00|21556.98|21556.98|21557.34|21557.34|21557.34|21557.34|21556.98|21556.98|0
1722428530000|2024-07-31 12:22:10|21557.2|21557.2|21557.2|21557.2|21557.2|21557.2|21557.2|21557.2|0
1722428540000|2024-07-31 12:22:20|21557.26|21557.26|21557.11|21557.11|21557.59|21557.59|21556.94|21556.94|0
1722428550000|2024-07-31 12:22:30|21557.22|21557.22|21557.42|21557.42|21557.42|21557.42|21557.22|21557.22|0
1722428560000|2024-07-31 12:22:40|21557.35|21557.35|21557.52|21557.52|21557.52|21557.52|21557.35|21557.35|0
1722428570000|2024-07-31 12:22:50|21557.29|21557.29|21557.29|21557.29|21557.29|21557.29|21557.29|21557.29|0
1722428580000|2024-07-31 12:23:00|21557.19|21557.19|21557.39|21557.39|21557.39|21557.39|21557.07|21557.07|0
1722428590000|2024-07-31 12:23:10|21557.47|21557.47|21557.88|21557.88|21557.88|21557.88|21557.47|21557.47|0
1722428600000|2024-07-31 12:23:20|21557.68|21557.68|21557.94|21557.94|21557.94|21557.94|21557.68|21557.68|0
1722428610000|2024-07-31 12:23:30|21557.79|21557.79|21558.26|21558.26|21558.26|21558.26|21557.79|21557.79|0
1722428620000|2024-07-31 12:23:40|21558.31|21558.31|21558.31|21558.31|21558.31|21558.31|21558.31|21558.31|0
1722428630000|2024-07-31 12:23:50|21558.54|21558.54|21558.54|21558.54|21558.54|21558.54|21558.54|21558.54|0
1722428640000|2024-07-31 12:24:00|21558.49|21558.49|21558.57|21558.57|21558.57|21558.57|21558.41|21558.41|0
1722428650000|2024-07-31 12:24:10|21558.46|21558.46|21558.61|21558.61|21558.61|21558.61|21558.22|21558.22|0
1722428660000|2024-07-31 12:24:20|21558.71|21558.71|21558.6|21558.6|21558.83|21558.83|21558.6|21558.6|0
1722428670000|2024-07-31 12:24:30|21558.63|21558.63|21559|21559|21559.04|21559.04|21558.63|21558.63|0
1722428680000|2024-07-31 12:24:40|21558.88|21558.88|21558.81|21558.81|21559.13|21559.13|21558.81|21558.81|0
1722428690000|2024-07-31 12:24:50|21558.89|21558.89|21558.79|21558.79|21559.04|21559.04|21558.79|21558.79|0
1722428700000|2024-07-31 12:25:00|21558.66|21558.66|21558.74|21558.74|21558.87|21558.87|21558.66|21558.66|0
1722428710000|2024-07-31 12:25:10|21558.62|21558.62|21558.97|21558.97|21558.97|21558.97|21558.62|21558.62|0
1722428720000|2024-07-31 12:25:20|21558.88|21558.88|21558.88|21558.88|21558.88|21558.88|21558.88|21558.88|0
1722428730000|2024-07-31 12:25:30|21558.49|21558.49|21558.76|21558.76|21558.81|21558.81|21558.49|21558.49|0
1722428740000|2024-07-31 12:25:40|21558.89|21558.89|21559|21559|21559|21559|21558.89|21558.89|0
1722428750000|2024-07-31 12:25:50|21559.12|21559.12|21559.22|21559.22|21559.44|21559.44|21559.1|21559.1|0
1722428760000|2024-07-31 12:26:00|21558.99|21558.99|21558.82|21558.82|21558.99|21558.99|21558.81|21558.81|0
1722428770000|2024-07-31 12:26:10|21558.73|21558.73|21558.14|21558.14|21558.73|21558.73|21558.14|21558.14|0
1722428780000|2024-07-31 12:26:20|21557.98|21557.98|21557.91|21557.91|21557.98|21557.98|21557.91|21557.91|0
1722428790000|2024-07-31 12:26:30|21557.73|21557.73|21558.12|21558.12|21558.12|21558.12|21557.73|21557.73|0
1722428800000|2024-07-31 12:26:40|21557.88|21557.88|21557.76|21557.76|21557.88|21557.88|21557.76|21557.76|0
1722428810000|2024-07-31 12:26:50|21557.85|21557.85|21557.9|21557.9|21557.9|21557.9|21557.46|21557.46|0
1722428820000|2024-07-31 12:27:00|21558.13|21558.13|21558.43|21558.43|21558.49|21558.49|21558.13|21558.13|0
1722428830000|2024-07-31 12:27:10|21558.47|21558.47|21558.57|21558.57|21558.61|21558.61|21558.47|21558.47|0
1722428840000|2024-07-31 12:27:20|21558.41|21558.41|21558.69|21558.69|21558.69|21558.69|21558.41|21558.41|0
1722428850000|2024-07-31 12:27:30|21558.87|21558.87|21558.64|21558.64|21558.87|21558.87|21558.64|21558.64|0
1722428860000|2024-07-31 12:27:40|21558.73|21558.73|21559.03|21559.03|21559.03|21559.03|21558.62|21558.62|0
1722428870000|2024-07-31 12:27:50|21558.99|21558.99|21559.14|21559.14|21559.14|21559.14|21558.99|21558.99|0
1722428880000|2024-07-31 12:28:00|21559.02|21559.02|21558.93|21558.93|21559.1|21559.1|21558.93|21558.93|0
1722428890000|2024-07-31 12:28:10|21558.98|21558.98|21559.19|21559.19|21559.19|21559.19|21558.98|21558.98|0
1722428900000|2024-07-31 12:28:20|21559.17|21559.17|21558.79|21558.79|21559.17|21559.17|21558.74|21558.74|0
1722428910000|2024-07-31 12:28:30|21558.62|21558.62|21558.65|21558.65|21558.74|21558.74|21558.62|21558.62|0
1722428920000|2024-07-31 12:28:40|21558.81|21558.81|21558.21|21558.21|21558.81|21558.81|21558.21|21558.21|0
1722428930000|2024-07-31 12:28:50|21558.08|21558.08|21558.13|21558.13|21558.13|21558.13|21558.08|21558.08|0
1722428940000|2024-07-31 12:29:00|21558.19|21558.19|21558.36|21558.36|21558.47|21558.47|21558.19|21558.19|0
1722428950000|2024-07-31 12:29:10|21558.22|21558.22|21558.46|21558.46|21558.6|21558.6|21558.16|21558.16|0
1722428970000|2024-07-31 12:29:30|21558.37|21558.37|21558.2|21558.2|21558.55|21558.55|21558.2|21558.2|0
1722428980000|2024-07-31 12:29:40|21558.01|21558.01|21558.34|21558.34|21558.34|21558.34|21558.01|21558.01|0
1722428990000|2024-07-31 12:29:50|21558.5|21558.5|21558.27|21558.27|21558.82|21558.82|21558.27|21558.27|0
1722429000000|2024-07-31 12:30:00|21558.33|21558.33|21560.83|21560.83|21561.09|21561.09|21558.12|21558.12|0
1722429010000|2024-07-31 12:30:10|21560.89|21560.89|21561.34|21561.34|21561.36|21561.36|21560.89|21560.89|0
1722429020000|2024-07-31 12:30:20|21561.28|21561.28|21561.07|21561.07|21561.28|21561.28|21561.07|21561.07|0
1722429030000|2024-07-31 12:30:30|21561.28|21561.28|21561.39|21561.39|21561.39|21561.39|21561.28|21561.28|0
1722429040000|2024-07-31 12:30:40|21561.48|21561.48|21561.28|21561.28|21561.49|21561.49|21561.28|21561.28|0
1722429050000|2024-07-31 12:30:50|21561.04|21561.04|21560.52|21560.52|21561.04|21561.04|21560.52|21560.52|0
1722429060000|2024-07-31 12:31:00|21560.41|21560.41|21559.81|21559.81|21560.41|21560.41|21559.81|21559.81|0
1722429070000|2024-07-31 12:31:10|21559.77|21559.77|21559.69|21559.69|21559.99|21559.99|21559.33|21559.33|0
1722429080000|2024-07-31 12:31:20|21559.53|21559.53|21559.39|21559.39|21559.57|21559.57|21559.39|21559.39|0
1722429090000|2024-07-31 12:31:30|21559.09|21559.09|21558.48|21558.48|21559.09|21559.09|21558.48|21558.48|0
1722429100000|2024-07-31 12:31:40|21558.57|21558.57|21558.59|21558.59|21558.67|21558.67|21558.57|21558.57|0
1722429110000|2024-07-31 12:31:50|21558.37|21558.37|21558.37|21558.37|21558.45|21558.45|21558.37|21558.37|0
1722429120000|2024-07-31 12:32:00|21558.49|21558.49|21558.43|21558.43|21558.49|21558.49|21558.2|21558.2|0
1722429130000|2024-07-31 12:32:10|21558.36|21558.36|21558.38|21558.38|21558.47|21558.47|21558.24|21558.24|0
1722429140000|2024-07-31 12:32:20|21558|21558|21558.15|21558.15|21558.22|21558.22|21558|21558|0
1722429150000|2024-07-31 12:32:30|21558.05|21558.05|21557.74|21557.74|21558.12|21558.12|21557.74|21557.74|0
1722429160000|2024-07-31 12:32:40|21557.66|21557.66|21556.55|21556.55|21557.66|21557.66|21556.55|21556.55|0
1722429170000|2024-07-31 12:32:50|21556.52|21556.52|21555.98|21555.98|21556.52|21556.52|21555.98|21555.98|0
1722429180000|2024-07-31 12:33:00|21555.89|21555.89|21555.93|21555.93|21556.12|21556.12|21555.69|21555.69|0
1722429190000|2024-07-31 12:33:10|21556.04|21556.04|21555.94|21555.94|21556.23|21556.23|21555.94|21555.94|0
1722429200000|2024-07-31 12:33:20|21555.7|21555.7|21555.9|21555.9|21556.05|21556.05|21555.56|21555.56|0
1722429210000|2024-07-31 12:33:30|21555.75|21555.75|21555.75|21555.75|21555.92|21555.92|21555.75|21555.75|0
1722429220000|2024-07-31 12:33:40|21555.92|21555.92|21556.5|21556.5|21556.51|21556.51|21555.85|21555.85|0
1722429230000|2024-07-31 12:33:50|21556.32|21556.32|21556.71|21556.71|21556.71|21556.71|21556.29|21556.29|0
1722429240000|2024-07-31 12:34:00|21556.78|21556.78|21556.75|21556.75|21556.8|21556.8|21556.63|21556.63|0
1722429250000|2024-07-31 12:34:10|21556.71|21556.71|21557.02|21557.02|21557.02|21557.02|21556.3|21556.3|0
1722429260000|2024-07-31 12:34:20|21557|21557|21557|21557|21557|21557|21557|21557|0
1722429270000|2024-07-31 12:34:30|21556.83|21556.83|21557.67|21557.67|21557.67|21557.67|21556.62|21556.62|0
1722429280000|2024-07-31 12:34:40|21557.76|21557.76|21557.76|21557.76|21557.76|21557.76|21557.76|21557.76|0
1722429290000|2024-07-31 12:34:50|21557.64|21557.64|21557.99|21557.99|21557.99|21557.99|21557.64|21557.64|0
1722429300000|2024-07-31 12:35:00|21558.02|21558.02|21558.15|21558.15|21558.2|21558.2|21557.97|21557.97|0
1722429310000|2024-07-31 12:35:10|21558.18|21558.18|21558.55|21558.55|21558.55|21558.55|21558.18|21558.18|0
1722429320000|2024-07-31 12:35:20|21558.49|21558.49|21558.16|21558.16|21558.49|21558.49|21558.16|21558.16|0
1722429340000|2024-07-31 12:35:40|21557.94|21557.94|21558.27|21558.27|21558.27|21558.27|21557.94|21557.94|0
1722429350000|2024-07-31 12:35:50|21558.2|21558.2|21558.41|21558.41|21558.41|21558.41|21558.2|21558.2|0
1722429360000|2024-07-31 12:36:00|21558.48|21558.48|21559.25|21559.25|21559.38|21559.38|21558.48|21558.48|0
1722429370000|2024-07-31 12:36:10|21559.5|21559.5|21559.99|21559.99|21559.99|21559.99|21559.5|21559.5|0
1722429380000|2024-07-31 12:36:20|21559.91|21559.91|21559.82|21559.82|21559.95|21559.95|21559.82|21559.82|0
1722429390000|2024-07-31 12:36:30|21560.05|21560.05|21560.74|21560.74|21560.74|21560.74|21560.05|21560.05|0
1722429400000|2024-07-31 12:36:40|21561.06|21561.06|21561.05|21561.05|21561.34|21561.34|21561.05|21561.05|0
1722429410000|2024-07-31 12:36:50|21560.97|21560.97|21561.36|21561.36|21561.37|21561.37|21560.97|21560.97|0
1722429420000|2024-07-31 12:37:00|21561.17|21561.17|21561.17|21561.17|21561.28|21561.28|21561.17|21561.17|0
1722429430000|2024-07-31 12:37:10|21561.23|21561.23|21561.21|21561.21|21561.31|21561.31|21561.21|21561.21|0
1722429440000|2024-07-31 12:37:20|21561.59|21561.59|21561.59|21561.59|21561.68|21561.68|21561.59|21561.59|0
1722429450000|2024-07-31 12:37:30|21561.41|21561.41|21562.03|21562.03|21562.03|21562.03|21561.41|21561.41|0
1722429460000|2024-07-31 12:37:40|21561.85|21561.85|21561.93|21561.93|21561.93|21561.93|21561.82|21561.82|0
1722429470000|2024-07-31 12:37:50|21562.04|21562.04|21562.04|21562.04|21562.04|21562.04|21562.04|21562.04|0
1722429480000|2024-07-31 12:38:00|21561.82|21561.82|21560.57|21560.57|21561.88|21561.88|21560.57|21560.57|0
1722429490000|2024-07-31 12:38:10|21560.27|21560.27|21560.44|21560.44|21560.48|21560.48|21560|21560|0
1722429500000|2024-07-31 12:38:20|21560.56|21560.56|21560.32|21560.32|21560.8|21560.8|21560.32|21560.32|0
1722429510000|2024-07-31 12:38:30|21559.94|21559.94|21559.63|21559.63|21560.13|21560.13|21559.63|21559.63|0
1722429520000|2024-07-31 12:38:40|21559.45|21559.45|21558.02|21558.02|21559.45|21559.45|21558.02|21558.02|0
1722429530000|2024-07-31 12:38:50|21557.82|21557.82|21557.46|21557.46|21558.02|21558.02|21557.46|21557.46|0
1722429540000|2024-07-31 12:39:00|21557.79|21557.79|21557.81|21557.81|21557.88|21557.88|21557.63|21557.63|0
1722429550000|2024-07-31 12:39:10|21557.64|21557.64|21557.84|21557.84|21557.91|21557.91|21557.64|21557.64|0
1722429560000|2024-07-31 12:39:20|21557.8|21557.8|21557.8|21557.8|21557.8|21557.8|21557.8|21557.8|0
1722429570000|2024-07-31 12:39:30|21557.71|21557.71|21557.35|21557.35|21557.71|21557.71|21557.35|21557.35|0
1722429580000|2024-07-31 12:39:40|21557.33|21557.33|21556.96|21556.96|21557.33|21557.33|21556.96|21556.96|0
1722429590000|2024-07-31 12:39:50|21557.01|21557.01|21557.26|21557.26|21557.35|21557.35|21557.01|21557.01|0
1722429600000|2024-07-31 12:40:00|21557.35|21557.35|21557.29|21557.29|21557.35|21557.35|21557.14|21557.14|0
1722429610000|2024-07-31 12:40:10|21557.22|21557.22|21556.71|21556.71|21557.22|21557.22|21556.71|21556.71|0
1722429620000|2024-07-31 12:40:20|21556.12|21556.12|21556.12|21556.12|21556.12|21556.12|21556.12|21556.12|0
1722429630000|2024-07-31 12:40:30|21555.92|21555.92|21555.88|21555.88|21555.92|21555.92|21555.88|21555.88|0
1722429640000|2024-07-31 12:40:40|21555.77|21555.77|21555.59|21555.59|21555.77|21555.77|21555.59|21555.59|0
1722429650000|2024-07-31 12:40:50|21555.44|21555.44|21555.53|21555.53|21555.61|21555.61|21555.44|21555.44|0
1722429660000|2024-07-31 12:41:00|21555.06|21555.06|21555.33|21555.33|21555.42|21555.42|21555.06|21555.06|0
1722429670000|2024-07-31 12:41:10|21555.53|21555.53|21555.44|21555.44|21555.53|21555.53|21555.44|21555.44|0
1722429680000|2024-07-31 12:41:20|21555.21|21555.21|21555.65|21555.65|21555.65|21555.65|21555.21|21555.21|0
1722429690000|2024-07-31 12:41:30|21555.86|21555.86|21555.93|21555.93|21555.93|21555.93|21555.76|21555.76|0
1722429700000|2024-07-31 12:41:40|21556.11|21556.11|21556.04|21556.04|21556.28|21556.28|21556.04|21556.04|0
1722429710000|2024-07-31 12:41:50|21556.17|21556.17|21556.67|21556.67|21556.67|21556.67|21556.17|21556.17|0
1722429720000|2024-07-31 12:42:00|21556.78|21556.78|21557.37|21557.37|21557.41|21557.41|21556.78|21556.78|0
1722429730000|2024-07-31 12:42:10|21557.53|21557.53|21558|21558|21558|21558|21557.52|21557.52|0
1722429740000|2024-07-31 12:42:20|21557.64|21557.64|21557.64|21557.64|21557.64|21557.64|21557.64|21557.64|0
1722429750000|2024-07-31 12:42:30|21557.55|21557.55|21557.76|21557.76|21557.76|21557.76|21557.55|21557.55|0
1722429760000|2024-07-31 12:42:40|21558.92|21558.92|21558.81|21558.81|21558.92|21558.92|21558.54|21558.54|0
1722429770000|2024-07-31 12:42:50|21558.73|21558.73|21559.1|21559.1|21559.17|21559.17|21558.67|21558.67|0
1722429790000|2024-07-31 12:43:10|21559.02|21559.02|21559.34|21559.34|21559.45|21559.45|21559.02|21559.02|0
1722429800000|2024-07-31 12:43:20|21559.58|21559.58|21559.81|21559.81|21559.81|21559.81|21559.34|21559.34|0
1722429840000|2024-07-31 12:44:00|21559.9|21559.9|21558.98|21558.98|21559.9|21559.9|21558.98|21558.98|0
1722429850000|2024-07-31 12:44:10|21559.22|21559.22|21559.31|21559.31|21559.31|21559.31|21559.22|21559.22|0
1722429860000|2024-07-31 12:44:20|21559.46|21559.46|21559.54|21559.54|21559.71|21559.71|21559.46|21559.46|0
1722429870000|2024-07-31 12:44:30|21559.33|21559.33|21558.61|21558.61|21559.33|21559.33|21558.61|21558.61|0
1722429890000|2024-07-31 12:44:50|21558.48|21558.48|21558.48|21558.48|21558.48|21558.48|21558.48|21558.48|0
1722429900000|2024-07-31 12:45:00|21559.09|21559.09|21558.54|21558.54|21559.32|21559.32|21558.54|21558.54|0
1722429910000|2024-07-31 12:45:10|21558.37|21558.37|21558.6|21558.6|21558.6|21558.6|21558.25|21558.25|0
1722429920000|2024-07-31 12:45:20|21558.48|21558.48|21559.13|21559.13|21559.13|21559.13|21558.48|21558.48|0
1722429930000|2024-07-31 12:45:30|21559.01|21559.01|21558.57|21558.57|21559.01|21559.01|21558.47|21558.47|0
1722429940000|2024-07-31 12:45:40|21558.72|21558.72|21559.07|21559.07|21559.07|21559.07|21558.63|21558.63|0
1722429950000|2024-07-31 12:45:50|21559.14|21559.14|21559.36|21559.36|21559.48|21559.48|21559.14|21559.14|0
1722429960000|2024-07-31 12:46:00|21559.29|21559.29|21558.49|21558.49|21559.29|21559.29|21558.49|21558.49|0
1722429970000|2024-07-31 12:46:10|21558.28|21558.28|21558.46|21558.46|21558.46|21558.46|21558.21|21558.21|0
1722429980000|2024-07-31 12:46:20|21558.53|21558.53|21558.53|21558.53|21558.53|21558.53|21558.53|21558.53|0
1722429990000|2024-07-31 12:46:30|21558.88|21558.88|21558.91|21558.91|21558.91|21558.91|21558.88|21558.88|0
1722430000000|2024-07-31 12:46:40|21559|21559|21560.02|21560.02|21560.02|21560.02|21559|21559|0
1722430010000|2024-07-31 12:46:50|21559.86|21559.86|21559.66|21559.66|21559.86|21559.86|21559.62|21559.62|0
1722430020000|2024-07-31 12:47:00|21559.77|21559.77|21559.63|21559.63|21559.9|21559.9|21559.63|21559.63|0
1722430030000|2024-07-31 12:47:10|21559.8|21559.8|21560.21|21560.21|21560.21|21560.21|21559.79|21559.79|0
1722430040000|2024-07-31 12:47:20|21560.32|21560.32|21560.17|21560.17|21560.32|21560.32|21560.17|21560.17|0
1722430050000|2024-07-31 12:47:30|21560.52|21560.52|21560.52|21560.52|21560.52|21560.52|21560.52|21560.52|0
1722430060000|2024-07-31 12:47:40|21560.63|21560.63|21560.02|21560.02|21560.75|21560.75|21559.96|21559.96|0
1722430070000|2024-07-31 12:47:50|21560.05|21560.05|21559.96|21559.96|21560.05|21560.05|21559.85|21559.85|0
1722430080000|2024-07-31 12:48:00|21560.1|21560.1|21560.1|21560.1|21560.1|21560.1|21560.1|21560.1|0
1722430090000|2024-07-31 12:48:10|21560.24|21560.24|21559.61|21559.61|21560.24|21560.24|21559.61|21559.61|0
1722430100000|2024-07-31 12:48:20|21559.46|21559.46|21559.22|21559.22|21559.46|21559.46|21559.16|21559.16|0
1722430110000|2024-07-31 12:48:30|21559.07|21559.07|21559.12|21559.12|21559.27|21559.27|21558.91|21558.91|0
1722430120000|2024-07-31 12:48:40|21559.18|21559.18|21559.23|21559.23|21559.35|21559.35|21559.16|21559.16|0
1722430130000|2024-07-31 12:48:50|21559.28|21559.28|21558.98|21558.98|21559.52|21559.52|21558.84|21558.84|0
1722430140000|2024-07-31 12:49:00|21558.91|21558.91|21558.69|21558.69|21558.91|21558.91|21558.69|21558.69|0
1722430150000|2024-07-31 12:49:10|21558.55|21558.55|21558.97|21558.97|21559.02|21559.02|21558.49|21558.49|0
1722430160000|2024-07-31 12:49:20|21559.06|21559.06|21558.66|21558.66|21559.06|21559.06|21558.66|21558.66|0
1722430170000|2024-07-31 12:49:30|21558.76|21558.76|21559.03|21559.03|21559.03|21559.03|21558.76|21558.76|0
1722430180000|2024-07-31 12:49:40|21559.49|21559.49|21559.54|21559.54|21559.54|21559.54|21559.28|21559.28|0
1722430190000|2024-07-31 12:49:50|21559.68|21559.68|21559.93|21559.93|21559.93|21559.93|21559.68|21559.68|0
1722430200000|2024-07-31 12:50:00|21559.78|21559.78|21559.03|21559.03|21559.78|21559.78|21558.93|21558.93|0
1722430210000|2024-07-31 12:50:10|21559.14|21559.14|21558.89|21558.89|21559.18|21559.18|21558.89|21558.89|0
1722430230000|2024-07-31 12:50:30|21558.76|21558.76|21558.76|21558.76|21558.76|21558.76|21558.76|21558.76|0
1722430240000|2024-07-31 12:50:40|21558.61|21558.61|21558.7|21558.7|21558.74|21558.74|21558.61|21558.61|0
1722430250000|2024-07-31 12:50:50|21558.82|21558.82|21559.51|21559.51|21559.51|21559.51|21558.82|21558.82|0
1722430260000|2024-07-31 12:51:00|21559.63|21559.63|21559.83|21559.83|21559.91|21559.91|21559.63|21559.63|0
1722430270000|2024-07-31 12:51:10|21559.95|21559.95|21560.72|21560.72|21560.72|21560.72|21559.95|21559.95|0
1722430280000|2024-07-31 12:51:20|21560.95|21560.95|21560.99|21560.99|21560.99|21560.99|21560.95|21560.95|0
1722430290000|2024-07-31 12:51:30|21561.33|21561.33|21561.21|21561.21|21561.33|21561.33|21561.21|21561.21|0
1722430300000|2024-07-31 12:51:40|21561.03|21561.03|21560.86|21560.86|21561.03|21561.03|21560.86|21560.86|0
1722430310000|2024-07-31 12:51:50|21560.82|21560.82|21560.99|21560.99|21560.99|21560.99|21560.82|21560.82|0
1722430320000|2024-07-31 12:52:00|21561.06|21561.06|21561.12|21561.12|21561.12|21561.12|21560.44|21560.44|0
1722430330000|2024-07-31 12:52:10|21561.03|21561.03|21561.91|21561.91|21561.91|21561.91|21561.03|21561.03|0
1722430340000|2024-07-31 12:52:20|21562.05|21562.05|21562.05|21562.05|21562.05|21562.05|21562.05|21562.05|0
1722430350000|2024-07-31 12:52:30|21562.16|21562.16|21562.16|21562.16|21562.16|21562.16|21562.16|21562.16|0
1722430360000|2024-07-31 12:52:40|21562.22|21562.22|21562.22|21562.22|21562.22|21562.22|21562.22|21562.22|0
1722430370000|2024-07-31 12:52:50|21561.83|21561.83|21561.95|21561.95|21561.95|21561.95|21561.83|21561.83|0
1722430380000|2024-07-31 12:53:00|21562.08|21562.08|21562.05|21562.05|21562.08|21562.08|21561.97|21561.97|0
1722430390000|2024-07-31 12:53:10|21562.09|21562.09|21562.09|21562.09|21562.09|21562.09|21562.09|21562.09|0
1722430400000|2024-07-31 12:53:20|21562.27|21562.27|21561.9|21561.9|21562.38|21562.38|21561.9|21561.9|0
1722430420000|2024-07-31 12:53:40|21562|21562|21562.06|21562.06|21562.06|21562.06|21562|21562|0
1722430440000|2024-07-31 12:54:00|21561.89|21561.89|21561.89|21561.89|21561.89|21561.89|21561.89|21561.89|0
1722430450000|2024-07-31 12:54:10|21561.81|21561.81|21562.16|21562.16|21562.16|21562.16|21561.81|21561.81|0
1722430460000|2024-07-31 12:54:20|21562.07|21562.07|21562.24|21562.24|21562.24|21562.24|21562.07|21562.07|0
1722430470000|2024-07-31 12:54:30|21562.33|21562.33|21562.33|21562.33|21562.33|21562.33|21562.33|21562.33|0
1722430480000|2024-07-31 12:54:40|21562.58|21562.58|21562.46|21562.46|21562.58|21562.58|21562.46|21562.46|0
1722430490000|2024-07-31 12:54:50|21562.63|21562.63|21562.38|21562.38|21562.63|21562.63|21562.11|21562.11|0
1722430500000|2024-07-31 12:55:00|21562.49|21562.49|21561.77|21561.77|21562.49|21562.49|21561.77|21561.77|0
1722430510000|2024-07-31 12:55:10|21561.65|21561.65|21561.76|21561.76|21561.76|21561.76|21561.65|21561.65|0
1722430520000|2024-07-31 12:55:20|21561.67|21561.67|21561.5|21561.5|21561.67|21561.67|21561.5|21561.5|0
1722430530000|2024-07-31 12:55:30|21561.31|21561.31|21561.31|21561.31|21561.31|21561.31|21561.31|21561.31|0
1722430540000|2024-07-31 12:55:40|21561.4|21561.4|21561.4|21561.4|21561.4|21561.4|21561.4|21561.4|0
1722430550000|2024-07-31 12:55:50|21561.23|21561.23|21561.21|21561.21|21561.57|21561.57|21561.21|21561.21|0
1722430560000|2024-07-31 12:56:00|21561.09|21561.09|21561.08|21561.08|21561.14|21561.14|21561.08|21561.08|0
1722430570000|2024-07-31 12:56:10|21560.82|21560.82|21561.23|21561.23|21561.23|21561.23|21560.82|21560.82|0
1722430580000|2024-07-31 12:56:20|21561.34|21561.34|21561.16|21561.16|21561.34|21561.34|21561.16|21561.16|0
1722430590000|2024-07-31 12:56:30|21561.07|21561.07|21560.91|21560.91|21561.07|21561.07|21560.85|21560.85|0
1722430600000|2024-07-31 12:56:40|21560.96|21560.96|21560.9|21560.9|21561.01|21561.01|21560.9|21560.9|0
1722430610000|2024-07-31 12:56:50|21560.95|21560.95|21560.8|21560.8|21560.99|21560.99|21560.8|21560.8|0
1722430620000|2024-07-31 12:57:00|21561.05|21561.05|21560.08|21560.08|21561.05|21561.05|21560.08|21560.08|0
1722430630000|2024-07-31 12:57:10|21559.97|21559.97|21559.92|21559.92|21560.21|21560.21|21559.92|21559.92|0
1722430640000|2024-07-31 12:57:20|21559.73|21559.73|21559.38|21559.38|21559.73|21559.73|21559.38|21559.38|0
1722430650000|2024-07-31 12:57:30|21559.26|21559.26|21558.9|21558.9|21559.44|21559.44|21558.84|21558.84|0
1722430660000|2024-07-31 12:57:40|21559.04|21559.04|21558.7|21558.7|21559.04|21559.04|21558.7|21558.7|0
1722430670000|2024-07-31 12:57:50|21558.67|21558.67|21558.54|21558.54|21558.67|21558.67|21558.54|21558.54|0
1722430680000|2024-07-31 12:58:00|21558.59|21558.59|21558.19|21558.19|21558.59|21558.59|21558.19|21558.19|0
1722430690000|2024-07-31 12:58:10|21558.11|21558.11|21557.92|21557.92|21558.12|21558.12|21557.87|21557.87|0
1722430700000|2024-07-31 12:58:20|21557.99|21557.99|21558.19|21558.19|21558.19|21558.19|21557.88|21557.88|0
1722430710000|2024-07-31 12:58:30|21558.16|21558.16|21558.13|21558.13|21558.2|21558.2|21558.13|21558.13|0
1722430720000|2024-07-31 12:58:40|21558.04|21558.04|21557.95|21557.95|21558.04|21558.04|21557.79|21557.79|0
1722430730000|2024-07-31 12:58:50|21557.99|21557.99|21557.77|21557.77|21557.99|21557.99|21557.65|21557.65|0
1722430740000|2024-07-31 12:59:00|21557.42|21557.42|21556.68|21556.68|21557.42|21557.42|21556.68|21556.68|0
1722430750000|2024-07-31 12:59:10|21556.61|21556.61|21556.77|21556.77|21556.86|21556.86|21556.55|21556.55|0
1722430760000|2024-07-31 12:59:20|21556.6|21556.6|21556.22|21556.22|21556.82|21556.82|21556.22|21556.22|0
1722430770000|2024-07-31 12:59:30|21556.1|21556.1|21555.86|21555.86|21556.1|21556.1|21555.86|21555.86|0
1722430780000|2024-07-31 12:59:40|21555.83|21555.83|21556.12|21556.12|21556.12|21556.12|21555.83|21555.83|0
1722430790000|2024-07-31 12:59:50|21555.91|21555.91|21555.56|21555.56|21556.1|21556.1|21555.56|21555.56|0
1722430800000|2024-07-31 13:00:00|21555.46|21555.46|21555.54|21555.54|21555.59|21555.59|21555.46|21555.46|0
1722430810000|2024-07-31 13:00:10|21555.46|21555.46|21555.99|21555.99|21555.99|21555.99|21555.37|21555.37|0
1722430820000|2024-07-31 13:00:20|21555.92|21555.92|21556.58|21556.58|21556.58|21556.58|21555.92|21555.92|0
1722430830000|2024-07-31 13:00:30|21556.7|21556.7|21556.49|21556.49|21556.7|21556.7|21556.49|21556.49|0
1722430840000|2024-07-31 13:00:40|21556.37|21556.37|21556.25|21556.25|21556.37|21556.37|21556.25|21556.25|0
1722430850000|2024-07-31 13:00:50|21556.17|21556.17|21556.42|21556.42|21556.47|21556.47|21556.09|21556.09|0
1722430860000|2024-07-31 13:01:00|21556.39|21556.39|21556.48|21556.48|21556.57|21556.57|21556.37|21556.37|0
1722430870000|2024-07-31 13:01:10|21556.34|21556.34|21556.53|21556.53|21556.53|21556.53|21556.34|21556.34|0
1722430880000|2024-07-31 13:01:20|21556.37|21556.37|21556.04|21556.04|21556.39|21556.39|21556.02|21556.02|0
1722430890000|2024-07-31 13:01:30|21556.09|21556.09|21556.29|21556.29|21556.29|21556.29|21555.95|21555.95|0
1722430900000|2024-07-31 13:01:40|21556.24|21556.24|21556.04|21556.04|21556.24|21556.24|21556.04|21556.04|0
1722430910000|2024-07-31 13:01:50|21555.9|21555.9|21556.51|21556.51|21556.51|21556.51|21555.9|21555.9|0
1722430920000|2024-07-31 13:02:00|21556.4|21556.4|21556.91|21556.91|21557.01|21557.01|21556.4|21556.4|0
1722430930000|2024-07-31 13:02:10|21556.86|21556.86|21557.11|21557.11|21557.11|21557.11|21556.86|21556.86|0
1722430940000|2024-07-31 13:02:20|21557.28|21557.28|21557.28|21557.28|21557.28|21557.28|21557.28|21557.28|0
1722430950000|2024-07-31 13:02:30|21557.15|21557.15|21556.8|21556.8|21557.26|21557.26|21556.8|21556.8|0
1722430960000|2024-07-31 13:02:40|21556.91|21556.91|21556.27|21556.27|21556.91|21556.91|21556.27|21556.27|0
1722430970000|2024-07-31 13:02:50|21556.2|21556.2|21555.47|21555.47|21556.2|21556.2|21555.47|21555.47|0
1722430980000|2024-07-31 13:03:00|21555.43|21555.43|21555.19|21555.19|21555.43|21555.43|21555.19|21555.19|0
1722430990000|2024-07-31 13:03:10|21555.07|21555.07|21555.66|21555.66|21555.81|21555.81|21555.06|21555.06|0
1722431000000|2024-07-31 13:03:20|21555.55|21555.55|21555.35|21555.35|21555.55|21555.55|21555.35|21555.35|0
1722431010000|2024-07-31 13:03:30|21555.32|21555.32|21555.32|21555.32|21555.32|21555.32|21555.32|21555.32|0
1722431020000|2024-07-31 13:03:40|21555.25|21555.25|21555.03|21555.03|21555.34|21555.34|21554.95|21554.95|0
1722431030000|2024-07-31 13:03:50|21554.95|21554.95|21554.88|21554.88|21554.95|21554.95|21554.65|21554.65|0
1722431040000|2024-07-31 13:04:00|21554.82|21554.82|21554.73|21554.73|21554.82|21554.82|21554.73|21554.73|0
1722431050000|2024-07-31 13:04:10|21554.49|21554.49|21555.05|21555.05|21555.05|21555.05|21554.49|21554.49|0
1722431060000|2024-07-31 13:04:20|21554.8|21554.8|21554.51|21554.51|21554.8|21554.8|21554.18|21554.18|0
1722431070000|2024-07-31 13:04:30|21554.4|21554.4|21553.79|21553.79|21554.4|21554.4|21553.79|21553.79|0
1722431080000|2024-07-31 13:04:40|21553.76|21553.76|21554.07|21554.07|21554.19|21554.19|21553.76|21553.76|0
1722431090000|2024-07-31 13:04:50|21553.85|21553.85|21553.88|21553.88|21554.07|21554.07|21553.63|21553.63|0
1722431100000|2024-07-31 13:05:00|21553.84|21553.84|21553.45|21553.45|21553.84|21553.84|21553.45|21553.45|0
1722431110000|2024-07-31 13:05:10|21553.55|21553.55|21553.79|21553.79|21553.79|21553.79|21553.49|21553.49|0
1722431120000|2024-07-31 13:05:20|21553.87|21553.87|21552.84|21552.84|21553.87|21553.87|21552.84|21552.84|0
1722431130000|2024-07-31 13:05:30|21553.02|21553.02|21552.12|21552.12|21553.07|21553.07|21552.12|21552.12|0
1722431140000|2024-07-31 13:05:40|21552.16|21552.16|21551.38|21551.38|21552.16|21552.16|21551.2|21551.2|0
1722431150000|2024-07-31 13:05:50|21551.46|21551.46|21551.17|21551.17|21551.46|21551.46|21550.83|21550.83|0
1722431160000|2024-07-31 13:06:00|21550.92|21550.92|21550.55|21550.55|21551.15|21551.15|21550.55|21550.55|0
1722431170000|2024-07-31 13:06:10|21550.63|21550.63|21549.61|21549.61|21550.63|21550.63|21549.61|21549.61|0
1722431180000|2024-07-31 13:06:20|21549.42|21549.42|21549.4|21549.4|21549.49|21549.49|21549.4|21549.4|0
1722431190000|2024-07-31 13:06:30|21549.43|21549.43|21549.39|21549.39|21549.43|21549.43|21549.39|21549.39|0
1722431210000|2024-07-31 13:06:50|21549.43|21549.43|21549.26|21549.26|21549.43|21549.43|21549.26|21549.26|0
1722431220000|2024-07-31 13:07:00|21549.19|21549.19|21549.44|21549.44|21549.44|21549.44|21549.12|21549.12|0
1722431230000|2024-07-31 13:07:10|21549.48|21549.48|21549.43|21549.43|21549.48|21549.48|21549.34|21549.34|0
1722431240000|2024-07-31 13:07:20|21549.38|21549.38|21548.91|21548.91|21549.38|21549.38|21548.91|21548.91|0
1722431250000|2024-07-31 13:07:30|21548.83|21548.83|21548.73|21548.73|21548.83|21548.83|21548.64|21548.64|0
1722431260000|2024-07-31 13:07:40|21548.7|21548.7|21548.65|21548.65|21548.73|21548.73|21548.65|21548.65|0
1722431270000|2024-07-31 13:07:50|21548.18|21548.18|21547.75|21547.75|21548.18|21548.18|21547.75|21547.75|0
1722431280000|2024-07-31 13:08:00|21547.59|21547.59|21547.12|21547.12|21547.74|21547.74|21547.12|21547.12|0
1722431290000|2024-07-31 13:08:10|21547.17|21547.17|21547.39|21547.39|21547.98|21547.98|21546.98|21546.98|0
1722431300000|2024-07-31 13:08:20|21547.26|21547.26|21547.88|21547.88|21547.88|21547.88|21547.07|21547.07|0
1722431310000|2024-07-31 13:08:30|21547.8|21547.8|21547.88|21547.88|21547.99|21547.99|21547.8|21547.8|0
1722431320000|2024-07-31 13:08:40|21547.81|21547.81|21547.7|21547.7|21547.89|21547.89|21547.54|21547.54|0
1722431330000|2024-07-31 13:08:50|21547.65|21547.65|21547.77|21547.77|21547.77|21547.77|21547.65|21547.65|0
1722431340000|2024-07-31 13:09:00|21547.98|21547.98|21547.81|21547.81|21547.98|21547.98|21547.81|21547.81|0
1722431350000|2024-07-31 13:09:10|21548.02|21548.02|21549.29|21549.29|21549.29|21549.29|21548.02|21548.02|0
1722431360000|2024-07-31 13:09:20|21549.07|21549.07|21549.11|21549.11|21549.11|21549.11|21549.07|21549.07|0
1722431370000|2024-07-31 13:09:30|21549.2|21549.2|21549.37|21549.37|21549.49|21549.49|21549.2|21549.2|0
1722431380000|2024-07-31 13:09:40|21549.22|21549.22|21549.22|21549.22|21549.22|21549.22|21549.22|21549.22|0
1722431390000|2024-07-31 13:09:50|21549.27|21549.27|21549.46|21549.46|21549.46|21549.46|21549.2|21549.2|0
1722431400000|2024-07-31 13:10:00|21549.57|21549.57|21549.64|21549.64|21549.82|21549.82|21549.57|21549.57|0
1722431410000|2024-07-31 13:10:10|21549.4|21549.4|21549.73|21549.73|21549.79|21549.79|21549.4|21549.4|0
1722431420000|2024-07-31 13:10:20|21549.9|21549.9|21550.07|21550.07|21550.09|21550.09|21549.9|21549.9|0
1722431430000|2024-07-31 13:10:30|21550.04|21550.04|21550.04|21550.04|21550.16|21550.16|21550.04|21550.04|0
1722431440000|2024-07-31 13:10:40|21550.19|21550.19|21550.43|21550.43|21550.43|21550.43|21550.19|21550.19|0
1722431450000|2024-07-31 13:10:50|21550.38|21550.38|21550.53|21550.53|21550.69|21550.69|21550.38|21550.38|0
1722431460000|2024-07-31 13:11:00|21550.34|21550.34|21550.65|21550.65|21550.65|21550.65|21550.31|21550.31|0
1722431470000|2024-07-31 13:11:10|21550.61|21550.61|21550.59|21550.59|21550.72|21550.72|21550.59|21550.59|0
1722431480000|2024-07-31 13:11:20|21550.7|21550.7|21550.65|21550.65|21550.74|21550.74|21550.65|21550.65|0
1722431490000|2024-07-31 13:11:30|21550.72|21550.72|21551.15|21551.15|21551.15|21551.15|21550.32|21550.32|0
1722431500000|2024-07-31 13:11:40|21551.23|21551.23|21550.72|21550.72|21551.23|21551.23|21550.53|21550.53|0
1722431510000|2024-07-31 13:11:50|21550.73|21550.73|21552|21552|21552.13|21552.13|21550.73|21550.73|0
1722431520000|2024-07-31 13:12:00|21551.9|21551.9|21551.99|21551.99|21551.99|21551.99|21551.72|21551.72|0
1722431530000|2024-07-31 13:12:10|21551.94|21551.94|21552.17|21552.17|21552.17|21552.17|21551.94|21551.94|0
1722431540000|2024-07-31 13:12:20|21552.21|21552.21|21552.34|21552.34|21552.34|21552.34|21552.21|21552.21|0
1722431550000|2024-07-31 13:12:30|21552.22|21552.22|21552.22|21552.22|21552.22|21552.22|21552.22|21552.22|0
1722431560000|2024-07-31 13:12:40|21552.34|21552.34|21552.37|21552.37|21552.41|21552.41|21552.34|21552.34|0
1722431570000|2024-07-31 13:12:50|21552.44|21552.44|21552.54|21552.54|21552.66|21552.66|21552.44|21552.44|0
1722431580000|2024-07-31 13:13:00|21552.61|21552.61|21552.56|21552.56|21552.94|21552.94|21552.23|21552.23|0
1722431590000|2024-07-31 13:13:10|21552.68|21552.68|21553.42|21553.42|21553.42|21553.42|21552.56|21552.56|0
1722431600000|2024-07-31 13:13:20|21553.19|21553.19|21553.93|21553.93|21554.1|21554.1|21553.19|21553.19|0
1722431610000|2024-07-31 13:13:30|21553.81|21553.81|21554.36|21554.36|21554.57|21554.57|21553.81|21553.81|0
1722431620000|2024-07-31 13:13:40|21554.38|21554.38|21554.65|21554.65|21554.65|21554.65|21554.38|21554.38|0
1722431630000|2024-07-31 13:13:50|21554.57|21554.57|21554.54|21554.54|21554.61|21554.61|21554.48|21554.48|0
1722431640000|2024-07-31 13:14:00|21554.68|21554.68|21554.57|21554.57|21554.68|21554.68|21554.57|21554.57|0
1722431650000|2024-07-31 13:14:10|21554.64|21554.64|21553.96|21553.96|21554.64|21554.64|21553.96|21553.96|0
1722431660000|2024-07-31 13:14:20|21553.79|21553.79|21554|21554|21554|21554|21553.79|21553.79|0
1722431670000|2024-07-31 13:14:30|21553.73|21553.73|21553.72|21553.72|21553.73|21553.73|21553.57|21553.57|0
1722431680000|2024-07-31 13:14:40|21553.76|21553.76|21554.08|21554.08|21554.08|21554.08|21553.7|21553.7|0
1722431690000|2024-07-31 13:14:50|21554.44|21554.44|21554.38|21554.38|21554.44|21554.44|21554.08|21554.08|0
1722431700000|2024-07-31 13:15:00|21554.9|21554.9|21555.26|21555.26|21555.31|21555.31|21554.85|21554.85|0
1722431710000|2024-07-31 13:15:10|21555.36|21555.36|21555.56|21555.56|21555.56|21555.56|21555.36|21555.36|0
1722431720000|2024-07-31 13:15:20|21555.43|21555.43|21555.63|21555.63|21555.63|21555.63|21555.43|21555.43|0
1722431730000|2024-07-31 13:15:30|21555.32|21555.32|21555.59|21555.59|21555.79|21555.79|21555.22|21555.22|0
1722431740000|2024-07-31 13:15:40|21555.65|21555.65|21555.9|21555.9|21555.9|21555.9|21555.65|21555.65|0
1722431750000|2024-07-31 13:15:50|21555.74|21555.74|21555.94|21555.94|21555.94|21555.94|21555.69|21555.69|0
1722431760000|2024-07-31 13:16:00|21555.74|21555.74|21555.2|21555.2|21555.74|21555.74|21555.2|21555.2|0
1722431770000|2024-07-31 13:16:10|21555.04|21555.04|21555.01|21555.01|21555.2|21555.2|21555|21555|0
1722431780000|2024-07-31 13:16:20|21554.6|21554.6|21554.6|21554.6|21554.6|21554.6|21554.6|21554.6|0
1722431790000|2024-07-31 13:16:30|21554.46|21554.46|21554.21|21554.21|21554.55|21554.55|21554.05|21554.05|0
1722431800000|2024-07-31 13:16:40|21554.25|21554.25|21553.61|21553.61|21554.44|21554.44|21553.39|21553.39|0
1722431810000|2024-07-31 13:16:50|21553.4|21553.4|21553.2|21553.2|21553.61|21553.61|21553.04|21553.04|0
1722431820000|2024-07-31 13:17:00|21553.18|21553.18|21552.59|21552.59|21553.26|21553.26|21552.59|21552.59|0
1722431830000|2024-07-31 13:17:10|21552.7|21552.7|21552.75|21552.75|21552.75|21552.75|21552.64|21552.64|0
1722431840000|2024-07-31 13:17:20|21552.37|21552.37|21551.7|21551.7|21552.37|21552.37|21551.7|21551.7|0
1722431850000|2024-07-31 13:17:30|21551.61|21551.61|21552.36|21552.36|21552.41|21552.41|21551.61|21551.61|0
1722431860000|2024-07-31 13:17:40|21552.26|21552.26|21551.65|21551.65|21552.26|21552.26|21551.65|21551.65|0
1722431870000|2024-07-31 13:17:50|21551.61|21551.61|21551.57|21551.57|21551.61|21551.61|21551.51|21551.51|0
1722431880000|2024-07-31 13:18:00|21551.51|21551.51|21551.48|21551.48|21551.6|21551.6|21551.48|21551.48|0
1722431890000|2024-07-31 13:18:10|21551.38|21551.38|21552.04|21552.04|21552.61|21552.61|21551.27|21551.27|0
1722431900000|2024-07-31 13:18:20|21552.09|21552.09|21552.04|21552.04|21552.17|21552.17|21552.04|21552.04|0
1722431910000|2024-07-31 13:18:30|21552.12|21552.12|21552.29|21552.29|21552.29|21552.29|21552.12|21552.12|0
1722431920000|2024-07-31 13:18:40|21552.25|21552.25|21552.33|21552.33|21552.33|21552.33|21552.25|21552.25|0
1722431930000|2024-07-31 13:18:50|21552.39|21552.39|21552.76|21552.76|21552.76|21552.76|21552.39|21552.39|0
1722431940000|2024-07-31 13:19:00|21552.88|21552.88|21553.08|21553.08|21553.08|21553.08|21552.88|21552.88|0
1722431950000|2024-07-31 13:19:10|21553.03|21553.03|21553.18|21553.18|21553.18|21553.18|21552.88|21552.88|0
1722431960000|2024-07-31 13:19:20|21552.83|21552.83|21553.12|21553.12|21553.25|21553.25|21552.83|21552.83|0
1722431970000|2024-07-31 13:19:30|21553.2|21553.2|21553.3|21553.3|21553.42|21553.42|21553.2|21553.2|0
1722431980000|2024-07-31 13:19:40|21553.37|21553.37|21553.13|21553.13|21553.68|21553.68|21553.13|21553.13|0
1722431990000|2024-07-31 13:19:50|21553.17|21553.17|21553.19|21553.19|21553.33|21553.33|21552.77|21552.77|0
1722432000000|2024-07-31 13:20:00|21553.12|21553.12|21553.2|21553.2|21553.58|21553.58|21553.12|21553.12|0
1722432010000|2024-07-31 13:20:10|21553.16|21553.16|21552.65|21552.65|21553.16|21553.16|21552.49|21552.49|0
1722432020000|2024-07-31 13:20:20|21552.7|21552.7|21552.71|21552.71|21552.82|21552.82|21552.7|21552.7|0
1722432030000|2024-07-31 13:20:30|21552.83|21552.83|21552.38|21552.38|21552.83|21552.83|21552.28|21552.28|0
1722432040000|2024-07-31 13:20:40|21552.2|21552.2|21552.05|21552.05|21552.2|21552.2|21551.77|21551.77|0
1722432050000|2024-07-31 13:20:50|21552.22|21552.22|21551.4|21551.4|21552.22|21552.22|21551.4|21551.4|0
1722432060000|2024-07-31 13:21:00|21551.49|21551.49|21551.38|21551.38|21551.49|21551.49|21551.38|21551.38|0
1722432070000|2024-07-31 13:21:10|21551.46|21551.46|21551.28|21551.28|21551.46|21551.46|21550.99|21550.99|0
1722432080000|2024-07-31 13:21:20|21551.15|21551.15|21551.15|21551.15|21551.28|21551.28|21551.15|21551.15|0
1722432090000|2024-07-31 13:21:30|21551.51|21551.51|21551.43|21551.43|21551.51|21551.51|21551.15|21551.15|0
1722432100000|2024-07-31 13:21:40|21551.57|21551.57|21551.43|21551.43|21551.57|21551.57|21551.43|21551.43|0
1722432110000|2024-07-31 13:21:50|21551.34|21551.34|21551.17|21551.17|21551.48|21551.48|21551.17|21551.17|0
1722432120000|2024-07-31 13:22:00|21551.01|21551.01|21550.66|21550.66|21551.31|21551.31|21550.66|21550.66|0
1722432130000|2024-07-31 13:22:10|21550.61|21550.61|21550.91|21550.91|21550.91|21550.91|21550.61|21550.61|0
1722432140000|2024-07-31 13:22:20|21550.95|21550.95|21550.82|21550.82|21550.95|21550.95|21550.78|21550.78|0
1722432150000|2024-07-31 13:22:30|21551.07|21551.07|21551.31|21551.31|21551.31|21551.31|21550.9|21550.9|0
1722432160000|2024-07-31 13:22:40|21551.11|21551.11|21550.38|21550.38|21551.11|21551.11|21550.38|21550.38|0
1722432170000|2024-07-31 13:22:50|21550.42|21550.42|21550.51|21550.51|21550.51|21550.51|21550.38|21550.38|0
1722432180000|2024-07-31 13:23:00|21550.34|21550.34|21550.73|21550.73|21550.73|21550.73|21550.34|21550.34|0
1722432190000|2024-07-31 13:23:10|21551.11|21551.11|21551.15|21551.15|21551.47|21551.47|21551.11|21551.11|0
1722432200000|2024-07-31 13:23:20|21551.08|21551.08|21551.31|21551.31|21551.53|21551.53|21551.08|21551.08|0
1722432210000|2024-07-31 13:23:30|21551.36|21551.36|21551.72|21551.72|21551.77|21551.77|21551.36|21551.36|0
1722432220000|2024-07-31 13:23:40|21551.67|21551.67|21551.67|21551.67|21551.67|21551.67|21551.67|21551.67|0
1722432230000|2024-07-31 13:23:50|21551.71|21551.71|21551.93|21551.93|21551.93|21551.93|21551.71|21551.71|0
1722432240000|2024-07-31 13:24:00|21551.77|21551.77|21552.25|21552.25|21552.3|21552.3|21551.77|21551.77|0
1722432250000|2024-07-31 13:24:10|21552.05|21552.05|21551.72|21551.72|21552.05|21552.05|21551.72|21551.72|0
1722432260000|2024-07-31 13:24:20|21551.56|21551.56|21551.56|21551.56|21551.56|21551.56|21551.56|21551.56|0
1722432270000|2024-07-31 13:24:30|21551.44|21551.44|21551.38|21551.38|21551.74|21551.74|21551.38|21551.38|0
1722432280000|2024-07-31 13:24:40|21551.17|21551.17|21550.65|21550.65|21551.17|21551.17|21550.46|21550.46|0
1722432290000|2024-07-31 13:24:50|21550.49|21550.49|21549.83|21549.83|21550.49|21550.49|21549.83|21549.83|0
1722432300000|2024-07-31 13:25:00|21549.7|21549.7|21550.03|21550.03|21550.03|21550.03|21549.51|21549.51|0
1722432310000|2024-07-31 13:25:10|21549.94|21549.94|21549.94|21549.94|21549.94|21549.94|21549.94|21549.94|0
1722432320000|2024-07-31 13:25:20|21549.91|21549.91|21550.09|21550.09|21550.09|21550.09|21549.91|21549.91|0
1722432330000|2024-07-31 13:25:30|21549.92|21549.92|21550.13|21550.13|21550.13|21550.13|21549.86|21549.86|0
1722432340000|2024-07-31 13:25:40|21550|21550|21549.54|21549.54|21550|21550|21549.54|21549.54|0
1722432350000|2024-07-31 13:25:50|21549.42|21549.42|21549.42|21549.42|21549.42|21549.42|21549.25|21549.25|0
1722432360000|2024-07-31 13:26:00|21549.49|21549.49|21549.5|21549.5|21549.74|21549.74|21549.49|21549.49|0
1722432370000|2024-07-31 13:26:10|21549.45|21549.45|21549.66|21549.66|21549.73|21549.73|21549.19|21549.19|0
1722432380000|2024-07-31 13:26:20|21549.81|21549.81|21549.99|21549.99|21549.99|21549.99|21549.81|21549.81|0
1722432390000|2024-07-31 13:26:30|21549.68|21549.68|21548.51|21548.51|21549.72|21549.72|21548.51|21548.51|0
1722432400000|2024-07-31 13:26:40|21548.34|21548.34|21548.42|21548.42|21548.53|21548.53|21548.32|21548.32|0
1722432410000|2024-07-31 13:26:50|21548.3|21548.3|21548.14|21548.14|21548.39|21548.39|21548.14|21548.14|0
1722432420000|2024-07-31 13:27:00|21548.19|21548.19|21548.26|21548.26|21548.26|21548.26|21548.19|21548.19|0
1722432430000|2024-07-31 13:27:10|21548.2|21548.2|21548.42|21548.42|21548.48|21548.48|21548.2|21548.2|0
1722432440000|2024-07-31 13:27:20|21548.5|21548.5|21548.84|21548.84|21548.84|21548.84|21548.31|21548.31|0
1722432450000|2024-07-31 13:27:30|21548.92|21548.92|21548.45|21548.45|21549.04|21549.04|21548.45|21548.45|0
1722432460000|2024-07-31 13:27:40|21548.33|21548.33|21547.25|21547.25|21548.33|21548.33|21547.13|21547.13|0
1722432470000|2024-07-31 13:27:50|21546.98|21546.98|21546.7|21546.7|21547.39|21547.39|21546.7|21546.7|0
1722432480000|2024-07-31 13:28:00|21546.67|21546.67|21545.41|21545.41|21546.67|21546.67|21545.33|21545.33|0
1722432490000|2024-07-31 13:28:10|21545.65|21545.65|21546.8|21546.8|21546.8|21546.8|21545.65|21545.65|0
1722432500000|2024-07-31 13:28:20|21546.42|21546.42|21546.74|21546.74|21546.74|21546.74|21546.42|21546.42|0
1722432510000|2024-07-31 13:28:30|21546.81|21546.81|21546.73|21546.73|21546.86|21546.86|21546.65|21546.65|0
1722432520000|2024-07-31 13:28:40|21546.81|21546.81|21546.55|21546.55|21546.81|21546.81|21546.51|21546.51|0
1722432530000|2024-07-31 13:28:50|21546.44|21546.44|21546.39|21546.39|21546.85|21546.85|21546.37|21546.37|0
1722432540000|2024-07-31 13:29:00|21546.27|21546.27|21545.51|21545.51|21546.27|21546.27|21545.51|21545.51|0
1722432550000|2024-07-31 13:29:10|21545.4|21545.4|21545.31|21545.31|21545.5|21545.5|21545.28|21545.28|0
1722432560000|2024-07-31 13:29:20|21545.36|21545.36|21544.76|21544.76|21545.36|21545.36|21544.76|21544.76|0
1722432570000|2024-07-31 13:29:30|21544.91|21544.91|21545.39|21545.39|21545.39|21545.39|21544.91|21544.91|0
1722432580000|2024-07-31 13:29:40|21545.52|21545.52|21545.92|21545.92|21546.02|21546.02|21545.52|21545.52|0
1722432590000|2024-07-31 13:29:50|21546.12|21546.12|21546.45|21546.45|21546.45|21546.45|21545.92|21545.92|0
1722432600000|2024-07-31 13:30:00|21546.56|21546.56|21546.61|21546.61|21547.02|21547.02|21546.29|21546.29|0
1722432610000|2024-07-31 13:30:10|21546.44|21546.44|21547.33|21547.33|21547.33|21547.33|21546.44|21546.44|0
1722432620000|2024-07-31 13:30:20|21547.29|21547.29|21547.62|21547.62|21547.77|21547.77|21547.14|21547.14|0
1722432630000|2024-07-31 13:30:30|21547.76|21547.76|21546.57|21546.57|21547.76|21547.76|21546.57|21546.57|0
1722432640000|2024-07-31 13:30:40|21546.5|21546.5|21547.51|21547.51|21547.61|21547.61|21546.5|21546.5|0
1722432650000|2024-07-31 13:30:50|21547.6|21547.6|21547.59|21547.59|21547.72|21547.72|21547.14|21547.14|0
1722432660000|2024-07-31 13:31:00|21547.65|21547.65|21547.52|21547.52|21547.83|21547.83|21547.52|21547.52|0
1722432670000|2024-07-31 13:31:10|21547.48|21547.48|21548.16|21548.16|21548.23|21548.23|21547.21|21547.21|0
1722432680000|2024-07-31 13:31:20|21548.25|21548.25|21548.7|21548.7|21548.74|21548.74|21548.18|21548.18|0
1722432690000|2024-07-31 13:31:30|21548.63|21548.63|21549.23|21549.23|21549.23|21549.23|21548.36|21548.36|0
1722432700000|2024-07-31 13:31:40|21549.29|21549.29|21549.48|21549.48|21549.48|21549.48|21549.29|21549.29|0
1722432710000|2024-07-31 13:31:50|21549.26|21549.26|21549.18|21549.18|21549.54|21549.54|21549.14|21549.14|0
1722432720000|2024-07-31 13:32:00|21549.23|21549.23|21551.23|21551.23|21551.23|21551.23|21549.23|21549.23|0
1722432730000|2024-07-31 13:32:10|21551.32|21551.32|21553.95|21553.95|21553.95|21553.95|21551.32|21551.32|0
1722432740000|2024-07-31 13:32:20|21553.99|21553.99|21556.21|21556.21|21556.21|21556.21|21553.99|21553.99|0
1722432750000|2024-07-31 13:32:30|21556.33|21556.33|21557.41|21557.41|21557.41|21557.41|21556.25|21556.25|0
1722432760000|2024-07-31 13:32:40|21557.53|21557.53|21558.5|21558.5|21558.5|21558.5|21557.53|21557.53|0
1722432770000|2024-07-31 13:32:50|21558.63|21558.63|21559.96|21559.96|21559.96|21559.96|21558.63|21558.63|0
1722432780000|2024-07-31 13:33:00|21559.85|21559.85|21560.73|21560.73|21560.73|21560.73|21559.85|21559.85|0
1722432790000|2024-07-31 13:33:10|21560.77|21560.77|21562.7|21562.7|21562.7|21562.7|21560.77|21560.77|0
1722432800000|2024-07-31 13:33:20|21562.87|21562.87|21563.2|21563.2|21563.26|21563.26|21562.61|21562.61|0
1722432810000|2024-07-31 13:33:30|21563.29|21563.29|21563.62|21563.62|21563.79|21563.79|21563.2|21563.2|0
1722432820000|2024-07-31 13:33:40|21563.72|21563.72|21563.67|21563.67|21563.8|21563.8|21563.55|21563.55|0
1722432830000|2024-07-31 13:33:50|21563.63|21563.63|21564.73|21564.73|21564.73|21564.73|21563.63|21563.63|0
1722432840000|2024-07-31 13:34:00|21564.82|21564.82|21564.78|21564.78|21564.82|21564.82|21564.51|21564.51|0
1722432850000|2024-07-31 13:34:10|21564.69|21564.69|21565.3|21565.3|21565.3|21565.3|21564.58|21564.58|0
1722432860000|2024-07-31 13:34:20|21565.43|21565.43|21565.45|21565.45|21565.48|21565.48|21564.86|21564.86|0
1722432870000|2024-07-31 13:34:30|21564.98|21564.98|21564.62|21564.62|21564.98|21564.98|21564.54|21564.54|0
1722432880000|2024-07-31 13:34:40|21564.12|21564.12|21563.97|21563.97|21564.29|21564.29|21563.74|21563.74|0
1722432890000|2024-07-31 13:34:50|21563.65|21563.65|21563.43|21563.43|21563.7|21563.7|21562.93|21562.93|0
1722432900000|2024-07-31 13:35:00|21563.46|21563.46|21564.35|21564.35|21564.35|21564.35|21563.31|21563.31|0
1722432910000|2024-07-31 13:35:10|21564.52|21564.52|21564.22|21564.22|21564.57|21564.57|21564.22|21564.22|0
1722432920000|2024-07-31 13:35:20|21563.74|21563.74|21564.3|21564.3|21564.3|21564.3|21563.74|21563.74|0
1722432930000|2024-07-31 13:35:30|21564.23|21564.23|21564.06|21564.06|21564.23|21564.23|21564.06|21564.06|0
1722432940000|2024-07-31 13:35:40|21564.22|21564.22|21563.96|21563.96|21564.22|21564.22|21563.81|21563.81|0
1722432950000|2024-07-31 13:35:50|21564|21564|21563.87|21563.87|21564|21564|21563.87|21563.87|0
1722432960000|2024-07-31 13:36:00|21563.76|21563.76|21563.17|21563.17|21563.76|21563.76|21563.17|21563.17|0
1722432970000|2024-07-31 13:36:10|21563.26|21563.26|21563.93|21563.93|21563.95|21563.95|21563.26|21563.26|0
1722432980000|2024-07-31 13:36:20|21564.12|21564.12|21564.01|21564.01|21564.12|21564.12|21564.01|21564.01|0
1722432990000|2024-07-31 13:36:30|21564.14|21564.14|21564.26|21564.26|21564.28|21564.28|21564.14|21564.14|0
1722433000000|2024-07-31 13:36:40|21564.28|21564.28|21563.65|21563.65|21564.28|21564.28|21563.65|21563.65|0
1722433010000|2024-07-31 13:36:50|21563.69|21563.69|21562.35|21562.35|21563.69|21563.69|21562.35|21562.35|0
1722433020000|2024-07-31 13:37:00|21562.25|21562.25|21561.98|21561.98|21562.25|21562.25|21561.74|21561.74|0
1722433030000|2024-07-31 13:37:10|21561.91|21561.91|21561.78|21561.78|21562.16|21562.16|21561.48|21561.48|0
1722433040000|2024-07-31 13:37:20|21561.94|21561.94|21562.87|21562.87|21562.87|21562.87|21561.94|21561.94|0
1722433050000|2024-07-31 13:37:30|21562.73|21562.73|21563.39|21563.39|21563.51|21563.51|21562.73|21562.73|0
1722433060000|2024-07-31 13:37:40|21563.14|21563.14|21563.29|21563.29|21563.29|21563.29|21562.96|21562.96|0
1722433070000|2024-07-31 13:37:50|21563.12|21563.12|21562.91|21562.91|21563.12|21563.12|21562.91|21562.91|0
1722433080000|2024-07-31 13:38:00|21563.03|21563.03|21562.54|21562.54|21563.03|21563.03|21562.54|21562.54|0
1722433090000|2024-07-31 13:38:10|21562.82|21562.82|21562.82|21562.82|21562.82|21562.82|21562.82|21562.82|0
1722433100000|2024-07-31 13:38:20|21562.73|21562.73|21562.17|21562.17|21562.86|21562.86|21562.17|21562.17|0
1722433110000|2024-07-31 13:38:30|21561.75|21561.75|21561.15|21561.15|21561.75|21561.75|21561.15|21561.15|0
1722433120000|2024-07-31 13:38:40|21561.04|21561.04|21561.06|21561.06|21561.26|21561.26|21560.84|21560.84|0
1722433130000|2024-07-31 13:38:50|21560.91|21560.91|21560.89|21560.89|21561.33|21561.33|21560.89|21560.89|0
1722433140000|2024-07-31 13:39:00|21560.97|21560.97|21560.94|21560.94|21561.16|21561.16|21560.67|21560.67|0
1722433150000|2024-07-31 13:39:10|21560.98|21560.98|21561.25|21561.25|21561.25|21561.25|21560.85|21560.85|0
1722433160000|2024-07-31 13:39:20|21561.1|21561.1|21561.08|21561.08|21561.13|21561.13|21561.08|21561.08|0
1722433170000|2024-07-31 13:39:30|21560.95|21560.95|21559.79|21559.79|21560.95|21560.95|21559.65|21559.65|0
1722433180000|2024-07-31 13:39:40|21559.66|21559.66|21559.37|21559.37|21559.85|21559.85|21559.37|21559.37|0
1722433190000|2024-07-31 13:39:50|21559.32|21559.32|21558.74|21558.74|21559.49|21559.49|21558.74|21558.74|0
1722433200000|2024-07-31 13:40:00|21558.65|21558.65|21558.76|21558.76|21559.05|21559.05|21558.48|21558.48|0
1722433210000|2024-07-31 13:40:10|21558.7|21558.7|21558.17|21558.17|21558.7|21558.7|21558.17|21558.17|0
1722433220000|2024-07-31 13:40:20|21558.21|21558.21|21558.2|21558.2|21558.41|21558.41|21558.12|21558.12|0
1722433230000|2024-07-31 13:40:30|21558.65|21558.65|21558.38|21558.38|21558.65|21558.65|21558.38|21558.38|0
1722433240000|2024-07-31 13:40:40|21558.3|21558.3|21559.03|21559.03|21559.03|21559.03|21558.3|21558.3|0
1722433250000|2024-07-31 13:40:50|21558.99|21558.99|21558.72|21558.72|21558.99|21558.99|21558.72|21558.72|0
1722433260000|2024-07-31 13:41:00|21558.62|21558.62|21558.17|21558.17|21558.65|21558.65|21558.01|21558.01|0
1722433270000|2024-07-31 13:41:10|21558.4|21558.4|21558.02|21558.02|21558.64|21558.64|21557.98|21557.98|0
1722433280000|2024-07-31 13:41:20|21558.17|21558.17|21558.08|21558.08|21558.71|21558.71|21558.08|21558.08|0
1722433290000|2024-07-31 13:41:30|21558.33|21558.33|21559.33|21559.33|21559.33|21559.33|21558.33|21558.33|0
1722433300000|2024-07-31 13:41:40|21559.21|21559.21|21558.74|21558.74|21559.28|21559.28|21558.68|21558.68|0
1722433310000|2024-07-31 13:41:50|21558.62|21558.62|21558.23|21558.23|21558.62|21558.62|21558.23|21558.23|0
1722433320000|2024-07-31 13:42:00|21557.81|21557.81|21558.11|21558.11|21558.27|21558.27|21557.81|21557.81|0
1722433330000|2024-07-31 13:42:10|21558.19|21558.19|21558.46|21558.46|21558.46|21558.46|21558.19|21558.19|0
1722433340000|2024-07-31 13:42:20|21558.34|21558.34|21558.39|21558.39|21558.56|21558.56|21558.3|21558.3|0
1722433350000|2024-07-31 13:42:30|21558.31|21558.31|21557.21|21557.21|21558.31|21558.31|21557.16|21557.16|0
1722433360000|2024-07-31 13:42:40|21557.03|21557.03|21557.14|21557.14|21557.21|21557.21|21557.03|21557.03|0
1722433370000|2024-07-31 13:42:50|21557.19|21557.19|21557.92|21557.92|21557.92|21557.92|21557.19|21557.19|0
1722433380000|2024-07-31 13:43:00|21557.87|21557.87|21557.87|21557.87|21558.09|21558.09|21557.8|21557.8|0
1722433390000|2024-07-31 13:43:10|21557.76|21557.76|21557.87|21557.87|21558.01|21558.01|21557.76|21557.76|0
1722433400000|2024-07-31 13:43:20|21557.84|21557.84|21558.14|21558.14|21558.14|21558.14|21557.84|21557.84|0
1722433410000|2024-07-31 13:43:30|21558.09|21558.09|21556.37|21556.37|21558.09|21558.09|21556.37|21556.37|0
1722433420000|2024-07-31 13:43:40|21556.21|21556.21|21554.17|21554.17|21556.21|21556.21|21554.12|21554.12|0
1722433430000|2024-07-31 13:43:50|21554.3|21554.3|21552.13|21552.13|21554.3|21554.3|21551.9|21551.9|0
1722433440000|2024-07-31 13:44:00|21552.02|21552.02|21553.29|21553.29|21553.29|21553.29|21552.02|21552.02|0
1722433450000|2024-07-31 13:44:10|21553.19|21553.19|21552.63|21552.63|21553.19|21553.19|21552.55|21552.55|0
1722433460000|2024-07-31 13:44:20|21552.54|21552.54|21551.96|21551.96|21552.54|21552.54|21551.96|21551.96|0
1722433470000|2024-07-31 13:44:30|21551.87|21551.87|21550.97|21550.97|21551.87|21551.87|21550.97|21550.97|0
1722433480000|2024-07-31 13:44:40|21551.11|21551.11|21550.79|21550.79|21551.11|21551.11|21550.79|21550.79|0
1722433490000|2024-07-31 13:44:50|21550.84|21550.84|21551.43|21551.43|21551.58|21551.58|21550.84|21550.84|0
1722433500000|2024-07-31 13:45:00|21551.55|21551.55|21552.11|21552.11|21552.22|21552.22|21551.55|21551.55|0
1722433510000|2024-07-31 13:45:10|21551.95|21551.95|21552.14|21552.14|21552.14|21552.14|21551.86|21551.86|0
1722433520000|2024-07-31 13:45:20|21552.09|21552.09|21551.82|21551.82|21552.09|21552.09|21551.68|21551.68|0
1722433530000|2024-07-31 13:45:30|21551.73|21551.73|21551.72|21551.72|21551.83|21551.83|21551.66|21551.66|0
1722433540000|2024-07-31 13:45:40|21551.65|21551.65|21551.56|21551.56|21551.74|21551.74|21551.56|21551.56|0
1722433550000|2024-07-31 13:45:50|21551.63|21551.63|21551.25|21551.25|21551.63|21551.63|21551.16|21551.16|0
1722433560000|2024-07-31 13:46:00|21551.03|21551.03|21552.22|21552.22|21552.22|21552.22|21550.82|21550.82|0
1722433570000|2024-07-31 13:46:10|21552.32|21552.32|21552.6|21552.6|21552.84|21552.84|21552.32|21552.32|0
1722433580000|2024-07-31 13:46:20|21552.63|21552.63|21552.94|21552.94|21552.94|21552.94|21552.62|21552.62|0
1722433590000|2024-07-31 13:46:30|21553.1|21553.1|21552.68|21552.68|21553.1|21553.1|21552.54|21552.54|0
1722433600000|2024-07-31 13:46:40|21551.9|21551.9|21551.48|21551.48|21551.97|21551.97|21551.22|21551.22|0
1722433610000|2024-07-31 13:46:50|21551.57|21551.57|21551.07|21551.07|21551.57|21551.57|21551.07|21551.07|0
1722433620000|2024-07-31 13:47:00|21551.19|21551.19|21551.2|21551.2|21551.2|21551.2|21550.83|21550.83|0
1722433630000|2024-07-31 13:47:10|21551.32|21551.32|21551.72|21551.72|21551.72|21551.72|21551.24|21551.24|0
1722433640000|2024-07-31 13:47:20|21551.69|21551.69|21551.73|21551.73|21551.8|21551.8|21551.56|21551.56|0
1722433650000|2024-07-31 13:47:30|21552.08|21552.08|21551.82|21551.82|21552.13|21552.13|21551.82|21551.82|0
1722433660000|2024-07-31 13:47:40|21551.58|21551.58|21551.47|21551.47|21551.58|21551.58|21551.34|21551.34|0
1722433670000|2024-07-31 13:47:50|21551.36|21551.36|21551.54|21551.54|21551.61|21551.61|21551.32|21551.32|0
1722433680000|2024-07-31 13:48:00|21551.75|21551.75|21551.99|21551.99|21551.99|21551.99|21551.75|21551.75|0
1722433690000|2024-07-31 13:48:10|21552.13|21552.13|21552.2|21552.2|21552.2|21552.2|21551.85|21551.85|0
1722433700000|2024-07-31 13:48:20|21552.29|21552.29|21552.37|21552.37|21552.37|21552.37|21552.29|21552.29|0
1722433710000|2024-07-31 13:48:30|21552.32|21552.32|21552.58|21552.58|21552.58|21552.58|21552.24|21552.24|0
1722433720000|2024-07-31 13:48:40|21552.69|21552.69|21551.99|21551.99|21552.7|21552.7|21551.82|21551.82|0
1722433730000|2024-07-31 13:48:50|21552.11|21552.11|21552.24|21552.24|21552.24|21552.24|21551.86|21551.86|0
1722433740000|2024-07-31 13:49:00|21552.38|21552.38|21552.43|21552.43|21552.43|21552.43|21552.3|21552.3|0
1722433750000|2024-07-31 13:49:10|21552.3|21552.3|21552.62|21552.62|21552.79|21552.79|21552.02|21552.02|0
1722433760000|2024-07-31 13:49:20|21552.49|21552.49|21552.62|21552.62|21552.7|21552.7|21552.28|21552.28|0
1722433770000|2024-07-31 13:49:30|21552.7|21552.7|21552.57|21552.57|21552.78|21552.78|21552.5|21552.5|0
1722433780000|2024-07-31 13:49:40|21552.68|21552.68|21552.86|21552.86|21552.86|21552.86|21552.66|21552.66|0
1722433790000|2024-07-31 13:49:50|21552.8|21552.8|21552.73|21552.73|21553.17|21553.17|21552.73|21552.73|0
1722433800000|2024-07-31 13:50:00|21552.64|21552.64|21551.22|21551.22|21552.64|21552.64|21551.19|21551.19|0
1722433810000|2024-07-31 13:50:10|21551.13|21551.13|21550.97|21550.97|21551.13|21551.13|21550.97|21550.97|0
1722433820000|2024-07-31 13:50:20|21551.01|21551.01|21550.97|21550.97|21551.01|21551.01|21550.86|21550.86|0
1722433830000|2024-07-31 13:50:30|21551.33|21551.33|21551.39|21551.39|21551.39|21551.39|21551.33|21551.33|0
1722433840000|2024-07-31 13:50:40|21551.23|21551.23|21551.16|21551.16|21551.43|21551.43|21551.16|21551.16|0
1722433850000|2024-07-31 13:50:50|21551.22|21551.22|21550.24|21550.24|21551.22|21551.22|21550.02|21550.02|0
1722433860000|2024-07-31 13:51:00|21550.29|21550.29|21550.24|21550.24|21550.34|21550.34|21550.04|21550.04|0
1722433870000|2024-07-31 13:51:10|21550.17|21550.17|21550.33|21550.33|21550.33|21550.33|21549.64|21549.64|0
1722433880000|2024-07-31 13:51:20|21550.12|21550.12|21550.22|21550.22|21550.37|21550.37|21549.83|21549.83|0
1722433890000|2024-07-31 13:51:30|21550.52|21550.52|21551|21551|21551|21551|21550.52|21550.52|0
1722433900000|2024-07-31 13:51:40|21551.19|21551.19|21551.51|21551.51|21551.52|21551.52|21551.05|21551.05|0
1722433910000|2024-07-31 13:51:50|21551.63|21551.63|21550.92|21550.92|21551.63|21551.63|21550.92|21550.92|0
1722433920000|2024-07-31 13:52:00|21550.89|21550.89|21550.98|21550.98|21550.98|21550.98|21550.75|21550.75|0
1722433930000|2024-07-31 13:52:10|21550.92|21550.92|21549.78|21549.78|21550.92|21550.92|21549.78|21549.78|0
1722433940000|2024-07-31 13:52:20|21549.72|21549.72|21549.63|21549.63|21549.72|21549.72|21549.63|21549.63|0
1722433950000|2024-07-31 13:52:30|21549.53|21549.53|21549.89|21549.89|21549.89|21549.89|21549.53|21549.53|0
1722433960000|2024-07-31 13:52:40|21550|21550|21549.63|21549.63|21550|21550|21549.63|21549.63|0
1722433970000|2024-07-31 13:52:50|21549.5|21549.5|21550.39|21550.39|21550.39|21550.39|21549.5|21549.5|0
1722433980000|2024-07-31 13:53:00|21550.14|21550.14|21550.2|21550.2|21550.27|21550.27|21550.04|21550.04|0
1722433990000|2024-07-31 13:53:10|21550.13|21550.13|21551.63|21551.63|21551.75|21551.75|21550.13|21550.13|0
1722434000000|2024-07-31 13:53:20|21551.45|21551.45|21551.55|21551.55|21551.55|21551.55|21551.3|21551.3|0
1722434010000|2024-07-31 13:53:30|21551.46|21551.46|21551.06|21551.06|21551.46|21551.46|21551.06|21551.06|0
1722434020000|2024-07-31 13:53:40|21551.25|21551.25|21550.69|21550.69|21551.25|21551.25|21550.69|21550.69|0
1722434030000|2024-07-31 13:53:50|21550.14|21550.14|21549.15|21549.15|21550.14|21550.14|21549.15|21549.15|0
1722434040000|2024-07-31 13:54:00|21549.2|21549.2|21548.88|21548.88|21549.2|21549.2|21548.83|21548.83|0
1722434050000|2024-07-31 13:54:10|21548.71|21548.71|21549.5|21549.5|21549.5|21549.5|21548.56|21548.56|0
1722434060000|2024-07-31 13:54:20|21549.59|21549.59|21549.12|21549.12|21549.59|21549.59|21549.04|21549.04|0
1722434070000|2024-07-31 13:54:30|21549.01|21549.01|21549.12|21549.12|21549.12|21549.12|21549.01|21549.01|0
1722434080000|2024-07-31 13:54:40|21548.76|21548.76|21548.74|21548.74|21548.87|21548.87|21548.74|21548.74|0
1722434090000|2024-07-31 13:54:50|21548.61|21548.61|21549.22|21549.22|21549.38|21549.38|21548.61|21548.61|0
1722434100000|2024-07-31 13:55:00|21549.31|21549.31|21549.08|21549.08|21549.44|21549.44|21548.95|21548.95|0
1722434110000|2024-07-31 13:55:10|21549.17|21549.17|21549.6|21549.6|21549.6|21549.6|21549.17|21549.17|0
1722434120000|2024-07-31 13:55:20|21549.74|21549.74|21549.65|21549.65|21549.8|21549.8|21549.65|21549.65|0
1722434130000|2024-07-31 13:55:30|21549.74|21549.74|21549.55|21549.55|21549.79|21549.79|21549.45|21549.45|0
1722434140000|2024-07-31 13:55:40|21549.38|21549.38|21550.19|21550.19|21550.19|21550.19|21549.38|21549.38|0
1722434150000|2024-07-31 13:55:50|21550.13|21550.13|21550.54|21550.54|21550.54|21550.54|21550.13|21550.13|0
1722434160000|2024-07-31 13:56:00|21550.68|21550.68|21550.3|21550.3|21550.75|21550.75|21550.15|21550.15|0
1722434170000|2024-07-31 13:56:10|21550.23|21550.23|21549.07|21549.07|21550.23|21550.23|21549.07|21549.07|0
1722434180000|2024-07-31 13:56:20|21548.98|21548.98|21545.65|21545.65|21548.98|21548.98|21545.65|21545.65|0
1722434190000|2024-07-31 13:56:30|21545.46|21545.46|21544.48|21544.48|21545.54|21545.54|21544.48|21544.48|0
1722434200000|2024-07-31 13:56:40|21544.31|21544.31|21544.54|21544.54|21544.88|21544.88|21544.31|21544.31|0
1722434210000|2024-07-31 13:56:50|21543.52|21543.52|21542.16|21542.16|21543.7|21543.7|21542.16|21542.16|0
1722434220000|2024-07-31 13:57:00|21542.35|21542.35|21541.49|21541.49|21542.35|21542.35|21541.49|21541.49|0
1722434230000|2024-07-31 13:57:10|21541.84|21541.84|21541.47|21541.47|21541.84|21541.84|21541.41|21541.41|0
1722434240000|2024-07-31 13:57:20|21541.56|21541.56|21541.63|21541.63|21541.63|21541.63|21541.33|21541.33|0
1722434250000|2024-07-31 13:57:30|21541.7|21541.7|21541.11|21541.11|21541.7|21541.7|21540.92|21540.92|0
1722434260000|2024-07-31 13:57:40|21540.95|21540.95|21540.7|21540.7|21540.95|21540.95|21540.7|21540.7|0
1722434270000|2024-07-31 13:57:50|21540.65|21540.65|21540.69|21540.69|21540.78|21540.78|21540.65|21540.65|0
1722434280000|2024-07-31 13:58:00|21540.23|21540.23|21540.07|21540.07|21540.23|21540.23|21540|21540|0
1722434290000|2024-07-31 13:58:10|21540.19|21540.19|21540.07|21540.07|21540.25|21540.25|21540.07|21540.07|0
1722434300000|2024-07-31 13:58:20|21539.97|21539.97|21539.97|21539.97|21539.97|21539.97|21539.97|21539.97|0
1722434310000|2024-07-31 13:58:30|21539.83|21539.83|21539.6|21539.6|21539.83|21539.83|21539.6|21539.6|0
1722434320000|2024-07-31 13:58:40|21539.47|21539.47|21539.53|21539.53|21539.56|21539.56|21539.43|21539.43|0
1722434330000|2024-07-31 13:58:50|21539.63|21539.63|21539.33|21539.33|21539.63|21539.63|21539.33|21539.33|0
1722434340000|2024-07-31 13:59:00|21539.3|21539.3|21539.69|21539.69|21539.69|21539.69|21539.3|21539.3|0
1722434350000|2024-07-31 13:59:10|21539.64|21539.64|21539.8|21539.8|21539.8|21539.8|21539.57|21539.57|0
1722434360000|2024-07-31 13:59:20|21539.9|21539.9|21539.93|21539.93|21539.97|21539.97|21539.89|21539.89|0
1722434370000|2024-07-31 13:59:30|21539.82|21539.82|21539.97|21539.97|21540.2|21540.2|21539.82|21539.82|0
1722434380000|2024-07-31 13:59:40|21540.02|21540.02|21540.49|21540.49|21540.54|21540.54|21540.02|21540.02|0
1722434390000|2024-07-31 13:59:50|21540.33|21540.33|21540.86|21540.86|21540.86|21540.86|21540.33|21540.33|0
1722434400000|2024-07-31 14:00:00|21540.94|21540.94|21541.43|21541.43|21541.43|21541.43|21540.58|21540.58|0
1722434410000|2024-07-31 14:00:10|21541.25|21541.25|21545.32|21545.32|21545.58|21545.58|21541.25|21541.25|0
1722434420000|2024-07-31 14:00:20|21545.36|21545.36|21545.33|21545.33|21545.36|21545.36|21545.2|21545.2|0
1722434430000|2024-07-31 14:00:30|21545.26|21545.26|21543.73|21543.73|21545.31|21545.31|21543.73|21543.73|0
1722434440000|2024-07-31 14:00:40|21543.79|21543.79|21543.92|21543.92|21543.97|21543.97|21543.73|21543.73|0
1722434450000|2024-07-31 14:00:50|21544.16|21544.16|21544.53|21544.53|21544.55|21544.55|21544.11|21544.11|0
1722434460000|2024-07-31 14:01:00|21544.6|21544.6|21544.77|21544.77|21544.98|21544.98|21544.6|21544.6|0
1722434470000|2024-07-31 14:01:10|21544.84|21544.84|21545.89|21545.89|21545.89|21545.89|21544.64|21544.64|0
1722434480000|2024-07-31 14:01:20|21546.01|21546.01|21545.85|21545.85|21546.01|21546.01|21545.64|21545.64|0
1722434490000|2024-07-31 14:01:30|21545.69|21545.69|21545.59|21545.59|21545.76|21545.76|21545.47|21545.47|0
1722434500000|2024-07-31 14:01:40|21545.54|21545.54|21545.55|21545.55|21546.16|21546.16|21545.52|21545.52|0
1722434510000|2024-07-31 14:01:50|21545.22|21545.22|21545.11|21545.11|21545.22|21545.22|21545.03|21545.03|0
1722434520000|2024-07-31 14:02:00|21545.23|21545.23|21545.75|21545.75|21545.78|21545.78|21545.1|21545.1|0
1722434530000|2024-07-31 14:02:10|21546.06|21546.06|21545.83|21545.83|21546.06|21546.06|21545.56|21545.56|0
1722434540000|2024-07-31 14:02:20|21545.8|21545.8|21545.77|21545.77|21545.8|21545.8|21545.77|21545.77|0
1722434550000|2024-07-31 14:02:30|21545.82|21545.82|21545.48|21545.48|21545.82|21545.82|21545.48|21545.48|0
1722434560000|2024-07-31 14:02:40|21545.65|21545.65|21546.91|21546.91|21546.91|21546.91|21545.65|21545.65|0
1722434570000|2024-07-31 14:02:50|21547.1|21547.1|21548.07|21548.07|21548.07|21548.07|21547.04|21547.04|0
1722434580000|2024-07-31 14:03:00|21548.4|21548.4|21548.63|21548.63|21548.77|21548.77|21548.4|21548.4|0
1722434590000|2024-07-31 14:03:10|21548.53|21548.53|21548.91|21548.91|21549.01|21549.01|21548.53|21548.53|0
1722434600000|2024-07-31 14:03:20|21548.96|21548.96|21548.94|21548.94|21549.06|21549.06|21548.94|21548.94|0
1722434610000|2024-07-31 14:03:30|21549.01|21549.01|21548.36|21548.36|21549.01|21549.01|21547.89|21547.89|0
1722434620000|2024-07-31 14:03:40|21548.49|21548.49|21548.25|21548.25|21548.49|21548.49|21548.25|21548.25|0
1722434630000|2024-07-31 14:03:50|21548.16|21548.16|21547.48|21547.48|21548.16|21548.16|21547.48|21547.48|0
1722434640000|2024-07-31 14:04:00|21547.42|21547.42|21546.98|21546.98|21547.42|21547.42|21546.98|21546.98|0
1722434650000|2024-07-31 14:04:10|21547.08|21547.08|21547.21|21547.21|21547.21|21547.21|21547.03|21547.03|0
1722434660000|2024-07-31 14:04:20|21547.25|21547.25|21546.39|21546.39|21547.36|21547.36|21546.34|21546.34|0
1722434670000|2024-07-31 14:04:30|21546.45|21546.45|21545.02|21545.02|21546.45|21546.45|21544.74|21544.74|0
1722434680000|2024-07-31 14:04:40|21544.83|21544.83|21544.31|21544.31|21544.83|21544.83|21544.31|21544.31|0
1722434690000|2024-07-31 14:04:50|21544.19|21544.19|21543.46|21543.46|21544.19|21544.19|21543.46|21543.46|0
1722434700000|2024-07-31 14:05:00|21543.42|21543.42|21542.66|21542.66|21543.42|21543.42|21542.66|21542.66|0
1722434710000|2024-07-31 14:05:10|21542.54|21542.54|21542.37|21542.37|21542.89|21542.89|21542.27|21542.27|0
1722434720000|2024-07-31 14:05:20|21542.26|21542.26|21541.13|21541.13|21542.26|21542.26|21541.02|21541.02|0
1722434730000|2024-07-31 14:05:30|21541|21541|21540.69|21540.69|21541|21541|21540.47|21540.47|0
1722434740000|2024-07-31 14:05:40|21540.61|21540.61|21540.61|21540.61|21540.61|21540.61|21540.61|21540.61|0
1722434750000|2024-07-31 14:05:50|21540.64|21540.64|21541.25|21541.25|21541.25|21541.25|21540.64|21540.64|0
1722434760000|2024-07-31 14:06:00|21541.63|21541.63|21541.52|21541.52|21541.63|21541.63|21541.28|21541.28|0
1722434770000|2024-07-31 14:06:10|21541.63|21541.63|21541.14|21541.14|21541.63|21541.63|21541|21541|0
1722434780000|2024-07-31 14:06:20|21541.06|21541.06|21540.72|21540.72|21541.06|21541.06|21540.72|21540.72|0
1722434790000|2024-07-31 14:06:30|21540.81|21540.81|21541.09|21541.09|21541.09|21541.09|21540.81|21540.81|0
1722434800000|2024-07-31 14:06:40|21541.14|21541.14|21540.53|21540.53|21541.14|21541.14|21540.53|21540.53|0
1722434810000|2024-07-31 14:06:50|21540.42|21540.42|21539.29|21539.29|21540.42|21540.42|21539.29|21539.29|0
1722434820000|2024-07-31 14:07:00|21539.19|21539.19|21538.93|21538.93|21539.4|21539.4|21538.91|21538.91|0
1722434830000|2024-07-31 14:07:10|21538.87|21538.87|21539.15|21539.15|21539.35|21539.35|21538.87|21538.87|0
1722434840000|2024-07-31 14:07:20|21539.32|21539.32|21538.56|21538.56|21539.35|21539.35|21538.56|21538.56|0
1722434850000|2024-07-31 14:07:30|21538.45|21538.45|21537.14|21537.14|21538.45|21538.45|21537.14|21537.14|0
1722434860000|2024-07-31 14:07:40|21537.1|21537.1|21536.95|21536.95|21537.1|21537.1|21536.92|21536.92|0
1722434870000|2024-07-31 14:07:50|21536.83|21536.83|21536.73|21536.73|21537.14|21537.14|21536.68|21536.68|0
1722434880000|2024-07-31 14:08:00|21536.9|21536.9|21537.18|21537.18|21537.29|21537.29|21536.73|21536.73|0
1722434890000|2024-07-31 14:08:10|21537.37|21537.37|21537.5|21537.5|21537.51|21537.51|21537.26|21537.26|0
1722434900000|2024-07-31 14:08:20|21537.53|21537.53|21538.92|21538.92|21538.92|21538.92|21537.5|21537.5|0
1722434910000|2024-07-31 14:08:30|21538.97|21538.97|21539.74|21539.74|21539.74|21539.74|21538.97|21538.97|0
1722434920000|2024-07-31 14:08:40|21539.88|21539.88|21539.88|21539.88|21539.88|21539.88|21539.71|21539.71|0
1722434930000|2024-07-31 14:08:50|21539.84|21539.84|21539.63|21539.63|21539.84|21539.84|21539.59|21539.59|0
1722434940000|2024-07-31 14:09:00|21539.55|21539.55|21539.1|21539.1|21539.55|21539.55|21538.95|21538.95|0
1722434950000|2024-07-31 14:09:10|21539.02|21539.02|21539.81|21539.81|21539.91|21539.91|21539.02|21539.02|0
1722434960000|2024-07-31 14:09:20|21539.94|21539.94|21539.67|21539.67|21539.94|21539.94|21539.67|21539.67|0
1722434970000|2024-07-31 14:09:30|21539.59|21539.59|21539.66|21539.66|21539.66|21539.66|21539.26|21539.26|0
1722434980000|2024-07-31 14:09:40|21539.81|21539.81|21540.21|21540.21|21540.21|21540.21|21539.81|21539.81|0
1722434990000|2024-07-31 14:09:50|21540.28|21540.28|21540.64|21540.64|21540.64|21540.64|21540.28|21540.28|0
1722435000000|2024-07-31 14:10:00|21540.54|21540.54|21540.83|21540.83|21540.83|21540.83|21540.54|21540.54|0
1722435010000|2024-07-31 14:10:10|21541.06|21541.06|21541.79|21541.79|21541.79|21541.79|21541.06|21541.06|0
1722435020000|2024-07-31 14:10:20|21541.69|21541.69|21541.25|21541.25|21541.69|21541.69|21541.15|21541.15|0
1722435030000|2024-07-31 14:10:30|21541.16|21541.16|21541.13|21541.13|21541.16|21541.16|21540.93|21540.93|0
1722435040000|2024-07-31 14:10:40|21541.21|21541.21|21540.93|21540.93|21541.21|21541.21|21540.74|21540.74|0
1722435050000|2024-07-31 14:10:50|21540.97|21540.97|21541.23|21541.23|21541.33|21541.33|21540.71|21540.71|0
1722435060000|2024-07-31 14:11:00|21541.42|21541.42|21541.54|21541.54|21541.63|21541.63|21541.42|21541.42|0
1722435070000|2024-07-31 14:11:10|21541.7|21541.7|21541.91|21541.91|21542.25|21542.25|21541.59|21541.59|0
1722435080000|2024-07-31 14:11:20|21541.86|21541.86|21542.15|21542.15|21542.15|21542.15|21541.36|21541.36|0
1722435090000|2024-07-31 14:11:30|21542.51|21542.51|21543.93|21543.93|21543.93|21543.93|21542.51|21542.51|0
1722435100000|2024-07-31 14:11:40|21544.32|21544.32|21544.82|21544.82|21544.83|21544.83|21544.32|21544.32|0
1722435110000|2024-07-31 14:11:50|21544.98|21544.98|21545.21|21545.21|21545.21|21545.21|21544.62|21544.62|0
1722435120000|2024-07-31 14:12:00|21545.04|21545.04|21545.39|21545.39|21545.39|21545.39|21545.04|21545.04|0
1722435130000|2024-07-31 14:12:10|21545.56|21545.56|21545.44|21545.44|21545.94|21545.94|21545.44|21545.44|0
1722435140000|2024-07-31 14:12:20|21545.27|21545.27|21545.37|21545.37|21545.39|21545.39|21545.27|21545.27|0
1722435150000|2024-07-31 14:12:30|21545.45|21545.45|21546.1|21546.1|21546.1|21546.1|21545.4|21545.4|0
1722435160000|2024-07-31 14:12:40|21545.97|21545.97|21546.2|21546.2|21546.56|21546.56|21545.97|21545.97|0
1722435170000|2024-07-31 14:12:50|21546.32|21546.32|21546.22|21546.22|21546.39|21546.39|21546.03|21546.03|0
1722435180000|2024-07-31 14:13:00|21546.29|21546.29|21546.01|21546.01|21546.29|21546.29|21546|21546|0
1722435190000|2024-07-31 14:13:10|21545.97|21545.97|21545.28|21545.28|21546.09|21546.09|21545.28|21545.28|0
1722435200000|2024-07-31 14:13:20|21545.38|21545.38|21545.63|21545.63|21545.63|21545.63|21545.22|21545.22|0
1722435210000|2024-07-31 14:13:30|21545.76|21545.76|21546.7|21546.7|21546.7|21546.7|21545.7|21545.7|0
1722435220000|2024-07-31 14:13:40|21546.64|21546.64|21546.77|21546.77|21546.77|21546.77|21546.58|21546.58|0
1722435230000|2024-07-31 14:13:50|21546.97|21546.97|21547|21547|21547|21547|21546.97|21546.97|0
1722435240000|2024-07-31 14:14:00|21547.19|21547.19|21548.23|21548.23|21548.23|21548.23|21547.19|21547.19|0
1722435250000|2024-07-31 14:14:10|21548.03|21548.03|21548.66|21548.66|21548.66|21548.66|21548.03|21548.03|0
1722435260000|2024-07-31 14:14:20|21548.78|21548.78|21548.98|21548.98|21548.98|21548.98|21548.78|21548.78|0
1722435270000|2024-07-31 14:14:30|21548.81|21548.81|21549.18|21549.18|21549.38|21549.38|21548.81|21548.81|0
1722435280000|2024-07-31 14:14:40|21549.57|21549.57|21550.23|21550.23|21550.23|21550.23|21549.57|21549.57|0
1722435290000|2024-07-31 14:14:50|21550.39|21550.39|21552.25|21552.25|21552.25|21552.25|21550.39|21550.39|0
1722435300000|2024-07-31 14:15:00|21552.3|21552.3|21556.72|21556.72|21556.91|21556.91|21552.3|21552.3|0
1722435310000|2024-07-31 14:15:10|21556.75|21556.75|21559.76|21559.76|21559.76|21559.76|21556.75|21556.75|0
1722435320000|2024-07-31 14:15:20|21560.06|21560.06|21559.78|21559.78|21560.06|21560.06|21559.78|21559.78|0
1722435330000|2024-07-31 14:15:30|21559.87|21559.87|21560.42|21560.42|21560.46|21560.46|21559.35|21559.35|0
1722435340000|2024-07-31 14:15:40|21560.65|21560.65|21561.62|21561.62|21561.71|21561.71|21560.65|21560.65|0
1722435350000|2024-07-31 14:15:50|21561.54|21561.54|21560.93|21560.93|21561.69|21561.69|21560.93|21560.93|0
1722435360000|2024-07-31 14:16:00|21560.85|21560.85|21560.74|21560.74|21561.11|21561.11|21560.74|21560.74|0
1722435370000|2024-07-31 14:16:10|21560.6|21560.6|21561.65|21561.65|21561.65|21561.65|21560.6|21560.6|0
1722435380000|2024-07-31 14:16:20|21561.72|21561.72|21561.47|21561.47|21561.72|21561.72|21561.47|21561.47|0
1722435390000|2024-07-31 14:16:30|21561.28|21561.28|21561.41|21561.41|21561.41|21561.41|21561.17|21561.17|0
1722435400000|2024-07-31 14:16:40|21561.18|21561.18|21560.81|21560.81|21561.45|21561.45|21560.53|21560.53|0
1722435410000|2024-07-31 14:16:50|21560.62|21560.62|21560.74|21560.74|21560.74|21560.74|21560.56|21560.56|0
1722435420000|2024-07-31 14:17:00|21560.64|21560.64|21560.15|21560.15|21560.64|21560.64|21560.09|21560.09|0
1722435430000|2024-07-31 14:17:10|21560.27|21560.27|21559.75|21559.75|21560.27|21560.27|21559.38|21559.38|0
1722435440000|2024-07-31 14:17:20|21559.9|21559.9|21559.39|21559.39|21559.9|21559.9|21559.39|21559.39|0
1722435450000|2024-07-31 14:17:30|21559.28|21559.28|21559.44|21559.44|21559.44|21559.44|21559.28|21559.28|0
1722435460000|2024-07-31 14:17:40|21559.36|21559.36|21559.56|21559.56|21559.75|21559.75|21559.36|21559.36|0
1722435470000|2024-07-31 14:17:50|21559.47|21559.47|21559.81|21559.81|21559.81|21559.81|21559.34|21559.34|0
1722435480000|2024-07-31 14:18:00|21559.86|21559.86|21560.22|21560.22|21560.22|21560.22|21559.7|21559.7|0
1722435490000|2024-07-31 14:18:10|21560.34|21560.34|21560.92|21560.92|21561.09|21561.09|21560.26|21560.26|0
1722435500000|2024-07-31 14:18:20|21561.1|21561.1|21561.55|21561.55|21561.55|21561.55|21561.1|21561.1|0
1722435510000|2024-07-31 14:18:30|21561.65|21561.65|21561.64|21561.64|21561.65|21561.65|21561.4|21561.4|0
1722435520000|2024-07-31 14:18:40|21561.61|21561.61|21564.13|21564.13|21564.13|21564.13|21561.57|21561.57|0
1722435530000|2024-07-31 14:18:50|21564.21|21564.21|21564.67|21564.67|21564.89|21564.89|21564.21|21564.21|0
1722435540000|2024-07-31 14:19:00|21564.59|21564.59|21564.31|21564.31|21564.59|21564.59|21564.3|21564.3|0
1722435550000|2024-07-31 14:19:10|21564.19|21564.19|21564.18|21564.18|21564.43|21564.43|21564.01|21564.01|0
1722435560000|2024-07-31 14:19:20|21564.36|21564.36|21563.59|21563.59|21564.36|21564.36|21563.53|21563.53|0
1722435570000|2024-07-31 14:19:30|21563.76|21563.76|21563.92|21563.92|21564.05|21564.05|21563.76|21563.76|0
1722435580000|2024-07-31 14:19:40|21563.88|21563.88|21563.93|21563.93|21564.34|21564.34|21563.71|21563.71|0
1722435590000|2024-07-31 14:19:50|21564.03|21564.03|21564.12|21564.12|21564.21|21564.21|21564.03|21564.03|0
1722435600000|2024-07-31 14:20:00|21564.21|21564.21|21564.78|21564.78|21564.78|21564.78|21564.08|21564.08|0
1722435610000|2024-07-31 14:20:10|21564.92|21564.92|21564.09|21564.09|21565.16|21565.16|21564.04|21564.04|0
1722435620000|2024-07-31 14:20:20|21563.97|21563.97|21563.85|21563.85|21564.02|21564.02|21563.85|21563.85|0
1722435630000|2024-07-31 14:20:30|21563.77|21563.77|21564|21564|21564.06|21564.06|21563.7|21563.7|0
1722435640000|2024-07-31 14:20:40|21564.11|21564.11|21564.43|21564.43|21564.43|21564.43|21564.02|21564.02|0
1722435650000|2024-07-31 14:20:50|21564.55|21564.55|21564.61|21564.61|21564.81|21564.81|21564.52|21564.52|0
1722435660000|2024-07-31 14:21:00|21564.68|21564.68|21565.2|21565.2|21565.2|21565.2|21564.68|21564.68|0
1722435670000|2024-07-31 14:21:10|21565.15|21565.15|21564.58|21564.58|21565.15|21565.15|21564.27|21564.27|0
1722435680000|2024-07-31 14:21:20|21564.39|21564.39|21563.96|21563.96|21564.39|21564.39|21563.84|21563.84|0
1722435690000|2024-07-31 14:21:30|21564.09|21564.09|21563.99|21563.99|21564.15|21564.15|21563.99|21563.99|0
1722435700000|2024-07-31 14:21:40|21563.87|21563.87|21562.34|21562.34|21563.87|21563.87|21562.34|21562.34|0
1722435710000|2024-07-31 14:21:50|21562.29|21562.29|21561.75|21561.75|21562.29|21562.29|21561.69|21561.69|0
1722435720000|2024-07-31 14:22:00|21561.55|21561.55|21561.71|21561.71|21561.83|21561.83|21561.49|21561.49|0
1722435730000|2024-07-31 14:22:10|21561.45|21561.45|21562.08|21562.08|21562.25|21562.25|21561.45|21561.45|0
1722435740000|2024-07-31 14:22:20|21562.01|21562.01|21561.88|21561.88|21562.08|21562.08|21561.88|21561.88|0
1722435750000|2024-07-31 14:22:30|21562.07|21562.07|21561.44|21561.44|21562.07|21562.07|21561.44|21561.44|0
1722435760000|2024-07-31 14:22:40|21561.36|21561.36|21559.9|21559.9|21561.36|21561.36|21559.79|21559.79|0
1722435770000|2024-07-31 14:22:50|21559.96|21559.96|21559.61|21559.61|21559.96|21559.96|21559.47|21559.47|0
1722435780000|2024-07-31 14:23:00|21559.67|21559.67|21560.16|21560.16|21560.16|21560.16|21559.67|21559.67|0
1722435790000|2024-07-31 14:23:10|21560.19|21560.19|21560.1|21560.1|21560.32|21560.32|21560.05|21560.05|0
1722435800000|2024-07-31 14:23:20|21560.27|21560.27|21560.57|21560.57|21560.57|21560.57|21560.27|21560.27|0
1722435810000|2024-07-31 14:23:30|21560.49|21560.49|21560.05|21560.05|21560.49|21560.49|21560.05|21560.05|0
1722435820000|2024-07-31 14:23:40|21560.14|21560.14|21560.08|21560.08|21560.19|21560.19|21560.08|21560.08|0
1722435830000|2024-07-31 14:23:50|21559.89|21559.89|21560.45|21560.45|21560.45|21560.45|21559.89|21559.89|0
1722435840000|2024-07-31 14:24:00|21560.5|21560.5|21560.65|21560.65|21560.65|21560.65|21560.5|21560.5|0
1722435850000|2024-07-31 14:24:10|21560.73|21560.73|21560.84|21560.84|21560.84|21560.84|21560.39|21560.39|0
1722435860000|2024-07-31 14:24:20|21560.77|21560.77|21561.14|21561.14|21561.14|21561.14|21560.55|21560.55|0
1722435870000|2024-07-31 14:24:30|21561.31|21561.31|21560.97|21560.97|21561.37|21561.37|21560.92|21560.92|0
1722435880000|2024-07-31 14:24:40|21561.06|21561.06|21560.42|21560.42|21561.06|21561.06|21560.42|21560.42|0
1722435890000|2024-07-31 14:24:50|21560.34|21560.34|21560.2|21560.2|21560.34|21560.34|21559.99|21559.99|0
1722435900000|2024-07-31 14:25:00|21560.12|21560.12|21560.57|21560.57|21560.72|21560.72|21560.07|21560.07|0
1722435910000|2024-07-31 14:25:10|21560.48|21560.48|21559.89|21559.89|21560.48|21560.48|21559.87|21559.87|0
1722435920000|2024-07-31 14:25:20|21559.98|21559.98|21559.21|21559.21|21559.98|21559.98|21559.17|21559.17|0
1722435930000|2024-07-31 14:25:30|21559.43|21559.43|21559.4|21559.4|21559.64|21559.64|21559.31|21559.31|0
1722435940000|2024-07-31 14:25:40|21559.24|21559.24|21559.42|21559.42|21559.61|21559.61|21559.22|21559.22|0
1722435950000|2024-07-31 14:25:50|21559.5|21559.5|21559.02|21559.02|21559.5|21559.5|21559.02|21559.02|0
1722435960000|2024-07-31 14:26:00|21559.27|21559.27|21558.44|21558.44|21559.47|21559.47|21558.44|21558.44|0
1722435970000|2024-07-31 14:26:10|21558.48|21558.48|21559.08|21559.08|21559.08|21559.08|21558.44|21558.44|0
1722435980000|2024-07-31 14:26:20|21558.9|21558.9|21558.72|21558.72|21558.97|21558.97|21558.72|21558.72|0
1722435990000|2024-07-31 14:26:30|21558.68|21558.68|21558.94|21558.94|21558.94|21558.94|21558.68|21558.68|0
1722436000000|2024-07-31 14:26:40|21559.11|21559.11|21559.17|21559.17|21559.17|21559.17|21558.95|21558.95|0
1722436010000|2024-07-31 14:26:50|21559.04|21559.04|21558.79|21558.79|21559.04|21559.04|21558.58|21558.58|0
1722436020000|2024-07-31 14:27:00|21558.91|21558.91|21560.06|21560.06|21560.06|21560.06|21558.84|21558.84|0
1722436030000|2024-07-31 14:27:10|21559.99|21559.99|21560.15|21560.15|21560.29|21560.29|21559.6|21559.6|0
1722436040000|2024-07-31 14:27:20|21560.26|21560.26|21559.83|21559.83|21560.26|21560.26|21559.83|21559.83|0
1722436050000|2024-07-31 14:27:30|21559.73|21559.73|21559.12|21559.12|21559.73|21559.73|21559.02|21559.02|0
1722436060000|2024-07-31 14:27:40|21559.07|21559.07|21558.94|21558.94|21559.19|21559.19|21558.9|21558.9|0
1722436070000|2024-07-31 14:27:50|21559.06|21559.06|21558.85|21558.85|21559.08|21559.08|21558.85|21558.85|0
1722436080000|2024-07-31 14:28:00|21558.75|21558.75|21558.5|21558.5|21558.75|21558.75|21558.5|21558.5|0
1722436090000|2024-07-31 14:28:10|21558.38|21558.38|21559.03|21559.03|21559.03|21559.03|21558.26|21558.26|0
1722436100000|2024-07-31 14:28:20|21559.12|21559.12|21559.29|21559.29|21559.47|21559.47|21559.12|21559.12|0
1722436110000|2024-07-31 14:28:30|21559.23|21559.23|21558.97|21558.97|21559.23|21559.23|21558.72|21558.72|0
1722436120000|2024-07-31 14:28:40|21559.01|21559.01|21559.73|21559.73|21559.73|21559.73|21558.93|21558.93|0
1722436130000|2024-07-31 14:28:50|21559.69|21559.69|21559.58|21559.58|21559.86|21559.86|21559.47|21559.47|0
1722436140000|2024-07-31 14:29:00|21559.78|21559.78|21559.51|21559.51|21559.78|21559.78|21559.51|21559.51|0
1722436150000|2024-07-31 14:29:10|21559.62|21559.62|21559|21559|21559.67|21559.67|21558.93|21558.93|0
1722436160000|2024-07-31 14:29:20|21558.97|21558.97|21559.08|21559.08|21559.08|21559.08|21558.72|21558.72|0
1722436170000|2024-07-31 14:29:30|21558.96|21558.96|21559.11|21559.11|21559.14|21559.14|21558.9|21558.9|0
1722436180000|2024-07-31 14:29:40|21559.05|21559.05|21558.42|21558.42|21559.05|21559.05|21558.42|21558.42|0
1722436190000|2024-07-31 14:29:50|21558.36|21558.36|21557.96|21557.96|21558.36|21558.36|21557.8|21557.8|0
1722436200000|2024-07-31 14:30:00|21558.05|21558.05|21557.53|21557.53|21558.05|21558.05|21557.53|21557.53|0
1722436210000|2024-07-31 14:30:10|21557.5|21557.5|21557.84|21557.84|21557.99|21557.99|21557.4|21557.4|0
1722436220000|2024-07-31 14:30:20|21557.95|21557.95|21558.6|21558.6|21558.6|21558.6|21557.84|21557.84|0
1722436230000|2024-07-31 14:30:30|21558.54|21558.54|21558.46|21558.46|21558.58|21558.58|21558.37|21558.37|0
1722436240000|2024-07-31 14:30:40|21558.29|21558.29|21558.01|21558.01|21558.34|21558.34|21558.01|21558.01|0
1722436250000|2024-07-31 14:30:50|21557.63|21557.63|21557.85|21557.85|21557.85|21557.85|21557.63|21557.63|0
1722436260000|2024-07-31 14:31:00|21557.55|21557.55|21558.24|21558.24|21558.26|21558.26|21557.42|21557.42|0
1722436270000|2024-07-31 14:31:10|21558.1|21558.1|21558.03|21558.03|21558.1|21558.1|21558.03|21558.03|0
1722436280000|2024-07-31 14:31:20|21558.24|21558.24|21558.89|21558.89|21558.89|21558.89|21558.05|21558.05|0
1722436290000|2024-07-31 14:31:30|21559.02|21559.02|21558.86|21558.86|21559.02|21559.02|21558.4|21558.4|0
1722436300000|2024-07-31 14:31:40|21558.93|21558.93|21559.61|21559.61|21559.61|21559.61|21558.85|21558.85|0
1722436310000|2024-07-31 14:31:50|21559.59|21559.59|21559.46|21559.46|21559.81|21559.81|21559.26|21559.26|0
1722436320000|2024-07-31 14:32:00|21559.34|21559.34|21559.44|21559.44|21559.54|21559.54|21559.34|21559.34|0
1722436330000|2024-07-31 14:32:10|21559.52|21559.52|21559.64|21559.64|21559.68|21559.68|21559.52|21559.52|0
1722436340000|2024-07-31 14:32:20|21559.74|21559.74|21560.03|21560.03|21560.03|21560.03|21559.74|21559.74|0
1722436350000|2024-07-31 14:32:30|21560.23|21560.23|21560.27|21560.27|21560.54|21560.54|21560.07|21560.07|0
1722436360000|2024-07-31 14:32:40|21560.62|21560.62|21560.55|21560.55|21560.75|21560.75|21560.44|21560.44|0
1722436370000|2024-07-31 14:32:50|21560.62|21560.62|21560.49|21560.49|21560.76|21560.76|21560.49|21560.49|0
1722436380000|2024-07-31 14:33:00|21560.41|21560.41|21561|21561|21561|21561|21560.41|21560.41|0
1722436390000|2024-07-31 14:33:10|21560.92|21560.92|21561.14|21561.14|21561.14|21561.14|21560.77|21560.77|0
1722436400000|2024-07-31 14:33:20|21561.09|21561.09|21560.97|21560.97|21561.09|21561.09|21560.97|21560.97|0
1722436410000|2024-07-31 14:33:30|21560.91|21560.91|21560.68|21560.68|21560.91|21560.91|21560.38|21560.38|0
1722436420000|2024-07-31 14:33:40|21560.58|21560.58|21559.11|21559.11|21560.61|21560.61|21559.08|21559.08|0
1722436430000|2024-07-31 14:33:50|21558.99|21558.99|21558.66|21558.66|21559.12|21559.12|21558.66|21558.66|0
1722436440000|2024-07-31 14:34:00|21558.63|21558.63|21558.88|21558.88|21559.4|21559.4|21558.63|21558.63|0
1722436450000|2024-07-31 14:34:10|21558.82|21558.82|21558.78|21558.78|21558.87|21558.87|21558.44|21558.44|0
1722436460000|2024-07-31 14:34:20|21558.72|21558.72|21558.65|21558.65|21558.72|21558.72|21558.65|21558.65|0
1722436470000|2024-07-31 14:34:30|21558.6|21558.6|21558.27|21558.27|21558.6|21558.6|21558.15|21558.15|0
1722436480000|2024-07-31 14:34:40|21558.21|21558.21|21558.16|21558.16|21558.46|21558.46|21558.06|21558.06|0
1722436490000|2024-07-31 14:34:50|21558.11|21558.11|21559.26|21559.26|21559.26|21559.26|21558.11|21558.11|0
1722436500000|2024-07-31 14:35:00|21559.1|21559.1|21559.18|21559.18|21559.22|21559.22|21558.97|21558.97|0
1722436510000|2024-07-31 14:35:10|21559.32|21559.32|21559.33|21559.33|21559.34|21559.34|21558.81|21558.81|0
1722436520000|2024-07-31 14:35:20|21559.45|21559.45|21559.32|21559.32|21559.45|21559.45|21559.32|21559.32|0
1722436530000|2024-07-31 14:35:30|21559.19|21559.19|21559.23|21559.23|21559.51|21559.51|21559.19|21559.19|0
1722436540000|2024-07-31 14:35:40|21559.13|21559.13|21559.45|21559.45|21559.45|21559.45|21559.13|21559.13|0
1722436550000|2024-07-31 14:35:50|21559.38|21559.38|21559.44|21559.44|21559.44|21559.44|21559.32|21559.32|0
1722436560000|2024-07-31 14:36:00|21559.25|21559.25|21558.82|21558.82|21559.25|21559.25|21558.82|21558.82|0
1722436570000|2024-07-31 14:36:10|21558.7|21558.7|21559.02|21559.02|21559.02|21559.02|21558.2|21558.2|0
1722436580000|2024-07-31 14:36:20|21558.76|21558.76|21558.42|21558.42|21558.76|21558.76|21558.42|21558.42|0
1722436590000|2024-07-31 14:36:30|21558.51|21558.51|21558.42|21558.42|21558.51|21558.51|21558.21|21558.21|0
1722436600000|2024-07-31 14:36:40|21558.32|21558.32|21558.36|21558.36|21558.37|21558.37|21558.01|21558.01|0
1722436610000|2024-07-31 14:36:50|21558.47|21558.47|21558.28|21558.28|21558.47|21558.47|21558.19|21558.19|0
1722436620000|2024-07-31 14:37:00|21558.38|21558.38|21558.98|21558.98|21559.16|21559.16|21558.33|21558.33|0
1722436630000|2024-07-31 14:37:10|21559.34|21559.34|21558.85|21558.85|21559.34|21559.34|21558.69|21558.69|0
1722436640000|2024-07-31 14:37:20|21558.75|21558.75|21559.11|21559.11|21559.11|21559.11|21558.74|21558.74|0
1722436650000|2024-07-31 14:37:30|21559.01|21559.01|21559.78|21559.78|21559.78|21559.78|21559.01|21559.01|0
1722436660000|2024-07-31 14:37:40|21559.66|21559.66|21559.72|21559.72|21559.72|21559.72|21559.54|21559.54|0
1722436670000|2024-07-31 14:37:50|21559.68|21559.68|21559.68|21559.68|21559.68|21559.68|21559.68|21559.68|0
1722436680000|2024-07-31 14:38:00|21559.54|21559.54|21559.74|21559.74|21559.74|21559.74|21559.54|21559.54|0
1722436690000|2024-07-31 14:38:10|21559.79|21559.79|21559.98|21559.98|21560.11|21560.11|21559.63|21559.63|0
1722436700000|2024-07-31 14:38:20|21560.11|21560.11|21559.85|21559.85|21560.12|21560.12|21559.63|21559.63|0
1722436710000|2024-07-31 14:38:30|21559.91|21559.91|21559.61|21559.61|21559.91|21559.91|21559.61|21559.61|0
1722436720000|2024-07-31 14:38:40|21559.79|21559.79|21559.63|21559.63|21559.79|21559.79|21559.47|21559.47|0
1722436730000|2024-07-31 14:38:50|21559.44|21559.44|21559.51|21559.51|21559.54|21559.54|21559.37|21559.37|0
1722436740000|2024-07-31 14:39:00|21559.44|21559.44|21559.05|21559.05|21559.44|21559.44|21558.94|21558.94|0
1722436750000|2024-07-31 14:39:10|21558.96|21558.96|21558.7|21558.7|21558.96|21558.96|21558.7|21558.7|0
1722436760000|2024-07-31 14:39:20|21558.8|21558.8|21559.24|21559.24|21559.24|21559.24|21558.73|21558.73|0
1722436770000|2024-07-31 14:39:30|21559.31|21559.31|21559.72|21559.72|21559.72|21559.72|21559.31|21559.31|0
1722436780000|2024-07-31 14:39:40|21560.06|21560.06|21560.5|21560.5|21560.5|21560.5|21560.06|21560.06|0
1722436790000|2024-07-31 14:39:50|21560.45|21560.45|21560.51|21560.51|21560.51|21560.51|21560.31|21560.31|0
1722436800000|2024-07-31 14:40:00|21560.62|21560.62|21560.46|21560.46|21560.62|21560.62|21560.36|21560.36|0
1722436810000|2024-07-31 14:40:10|21560.53|21560.53|21560.69|21560.69|21560.83|21560.83|21560.53|21560.53|0
1722436820000|2024-07-31 14:40:20|21560.8|21560.8|21560.66|21560.66|21560.8|21560.8|21560.66|21560.66|0
1722436830000|2024-07-31 14:40:30|21560.74|21560.74|21560.84|21560.84|21560.84|21560.84|21560.17|21560.17|0
1722436840000|2024-07-31 14:40:40|21560.75|21560.75|21560.52|21560.52|21560.79|21560.79|21560.52|21560.52|0
1722436850000|2024-07-31 14:40:50|21560.4|21560.4|21561|21561|21561.01|21561.01|21560.4|21560.4|0
1722436860000|2024-07-31 14:41:00|21561.11|21561.11|21561.46|21561.46|21561.46|21561.46|21561.11|21561.11|0
1722436870000|2024-07-31 14:41:10|21561.41|21561.41|21561.41|21561.41|21561.85|21561.85|21561.31|21561.31|0
1722436880000|2024-07-31 14:41:20|21561.46|21561.46|21561.04|21561.04|21561.46|21561.46|21561.04|21561.04|0
1722436890000|2024-07-31 14:41:30|21561.01|21561.01|21560.91|21560.91|21561.27|21561.27|21560.82|21560.82|0
1722436900000|2024-07-31 14:41:40|21560.88|21560.88|21561.43|21561.43|21561.43|21561.43|21560.86|21560.86|0
1722436910000|2024-07-31 14:41:50|21561.39|21561.39|21561.38|21561.38|21561.48|21561.48|21561.28|21561.28|0
1722436920000|2024-07-31 14:42:00|21561.47|21561.47|21561.85|21561.85|21561.85|21561.85|21561.28|21561.28|0
1722436930000|2024-07-31 14:42:10|21561.81|21561.81|21565.7|21565.7|21565.7|21565.7|21561.81|21561.81|0
1722436940000|2024-07-31 14:42:20|21565.87|21565.87|21565.87|21565.87|21565.87|21565.87|21565.83|21565.83|0
1722436950000|2024-07-31 14:42:30|21565.91|21565.91|21566.15|21566.15|21566.15|21566.15|21565.91|21565.91|0
1722436960000|2024-07-31 14:42:40|21566.32|21566.32|21566.98|21566.98|21566.98|21566.98|21566.32|21566.32|0
1722436970000|2024-07-31 14:42:50|21567.28|21567.28|21567.34|21567.34|21567.4|21567.4|21567.21|21567.21|0
1722436980000|2024-07-31 14:43:00|21567.1|21567.1|21567.81|21567.81|21567.81|21567.81|21566.92|21566.92|0
1722436990000|2024-07-31 14:43:10|21568.41|21568.41|21568.66|21568.66|21568.73|21568.73|21568.41|21568.41|0
1722437000000|2024-07-31 14:43:20|21569.23|21569.23|21569.92|21569.92|21569.92|21569.92|21569.23|21569.23|0
1722437010000|2024-07-31 14:43:30|21569.83|21569.83|21569.92|21569.92|21569.92|21569.92|21569.78|21569.78|0
1722437020000|2024-07-31 14:43:40|21569.87|21569.87|21569.84|21569.84|21569.87|21569.87|21569.75|21569.75|0
1722437030000|2024-07-31 14:43:50|21570.14|21570.14|21570.18|21570.18|21570.18|21570.18|21570.14|21570.14|0
1722437040000|2024-07-31 14:44:00|21570.25|21570.25|21570.39|21570.39|21570.39|21570.39|21570.25|21570.25|0
1722437050000|2024-07-31 14:44:10|21570.48|21570.48|21571.22|21571.22|21571.22|21571.22|21570.48|21570.48|0
1722437060000|2024-07-31 14:44:20|21571.32|21571.32|21571.07|21571.07|21571.39|21571.39|21571.03|21571.03|0
1722437070000|2024-07-31 14:44:30|21571.3|21571.3|21571.29|21571.29|21571.37|21571.37|21571.14|21571.14|0
1722437080000|2024-07-31 14:44:40|21571.18|21571.18|21571.01|21571.01|21571.24|21571.24|21571.01|21571.01|0
1722437090000|2024-07-31 14:44:50|21570.89|21570.89|21571.35|21571.35|21571.35|21571.35|21570.59|21570.59|0
1722437100000|2024-07-31 14:45:00|21571.32|21571.32|21572.05|21572.05|21572.05|21572.05|21571.28|21571.28|0
1722437110000|2024-07-31 14:45:10|21572.18|21572.18|21573.48|21573.48|21573.48|21573.48|21572.14|21572.14|0
1722437120000|2024-07-31 14:45:20|21573.45|21573.45|21575.55|21575.55|21575.55|21575.55|21573.45|21573.45|0
1722437130000|2024-07-31 14:45:30|21575.58|21575.58|21575.69|21575.69|21575.93|21575.93|21575.54|21575.54|0
1722437140000|2024-07-31 14:45:40|21575.62|21575.62|21575.53|21575.53|21575.62|21575.62|21575.53|21575.53|0
1722437150000|2024-07-31 14:45:50|21575.59|21575.59|21576.18|21576.18|21576.18|21576.18|21575.42|21575.42|0
1722437160000|2024-07-31 14:46:00|21576.07|21576.07|21577.98|21577.98|21577.98|21577.98|21576.07|21576.07|0
1722437170000|2024-07-31 14:46:10|21578.13|21578.13|21577.8|21577.8|21578.17|21578.17|21577.58|21577.58|0
1722437180000|2024-07-31 14:46:20|21577.99|21577.99|21577.56|21577.56|21578|21578|21577.37|21577.37|0
1722437190000|2024-07-31 14:46:30|21577.47|21577.47|21577.91|21577.91|21577.91|21577.91|21577.21|21577.21|0
1722437200000|2024-07-31 14:46:40|21578.05|21578.05|21578.02|21578.02|21578.1|21578.1|21577.97|21577.97|0
1722437210000|2024-07-31 14:46:50|21578.17|21578.17|21578.29|21578.29|21578.29|21578.29|21578.17|21578.17|0
1722437220000|2024-07-31 14:47:00|21578.17|21578.17|21578.87|21578.87|21578.87|21578.87|21578.17|21578.17|0
1722437230000|2024-07-31 14:47:10|21578.8|21578.8|21579.45|21579.45|21579.45|21579.45|21578.74|21578.74|0
1722437240000|2024-07-31 14:47:20|21578.94|21578.94|21579.27|21579.27|21579.27|21579.27|21578.56|21578.56|0
1722437250000|2024-07-31 14:47:30|21579.19|21579.19|21579.26|21579.26|21579.59|21579.59|21579.19|21579.19|0
1722437260000|2024-07-31 14:47:40|21579.33|21579.33|21579.48|21579.48|21579.63|21579.63|21579.33|21579.33|0
1722437270000|2024-07-31 14:47:50|21579.66|21579.66|21579.91|21579.91|21579.91|21579.91|21579.66|21579.66|0
1722437280000|2024-07-31 14:48:00|21579.8|21579.8|21580.12|21580.12|21580.16|21580.16|21579.8|21579.8|0
1722437290000|2024-07-31 14:48:10|21580.1|21580.1|21580.77|21580.77|21580.77|21580.77|21579.82|21579.82|0
1722437300000|2024-07-31 14:48:20|21580.82|21580.82|21580.31|21580.31|21580.82|21580.82|21580.31|21580.31|0
1722437310000|2024-07-31 14:48:30|21580.45|21580.45|21580.72|21580.72|21580.99|21580.99|21580.39|21580.39|0
1722437320000|2024-07-31 14:48:40|21580.65|21580.65|21580.28|21580.28|21580.65|21580.65|21580.28|21580.28|0
1722437330000|2024-07-31 14:48:50|21580.54|21580.54|21580.42|21580.42|21580.59|21580.59|21580.42|21580.42|0
1722437340000|2024-07-31 14:49:00|21580.34|21580.34|21580.14|21580.14|21581.08|21581.08|21580.06|21580.06|0
1722437350000|2024-07-31 14:49:10|21580.1|21580.1|21580.5|21580.5|21580.5|21580.5|21580.1|21580.1|0
1722437360000|2024-07-31 14:49:20|21580.64|21580.64|21580.08|21580.08|21580.69|21580.69|21580.08|21580.08|0
1722437370000|2024-07-31 14:49:30|21580.24|21580.24|21581.33|21581.33|21581.41|21581.41|21580.24|21580.24|0
1722437380000|2024-07-31 14:49:40|21581.54|21581.54|21581.56|21581.56|21582.18|21582.18|21581.54|21581.54|0
1722437390000|2024-07-31 14:49:50|21581.49|21581.49|21581.66|21581.66|21581.66|21581.66|21581.35|21581.35|0
1722437400000|2024-07-31 14:50:00|21581.72|21581.72|21580.91|21580.91|21581.72|21581.72|21580.8|21580.8|0
1722437410000|2024-07-31 14:50:10|21580.73|21580.73|21580.56|21580.56|21580.74|21580.74|21580.26|21580.26|0
1722437420000|2024-07-31 14:50:20|21580.68|21580.68|21581.1|21581.1|21581.1|21581.1|21580.68|21580.68|0
1722437430000|2024-07-31 14:50:30|21581.01|21581.01|21580.1|21580.1|21581.01|21581.01|21580.1|21580.1|0
1722437440000|2024-07-31 14:50:40|21580.21|21580.21|21580.21|21580.21|21580.21|21580.21|21580.21|21580.21|0
1722437450000|2024-07-31 14:50:50|21580.17|21580.17|21579.3|21579.3|21580.17|21580.17|21579.3|21579.3|0
1722437460000|2024-07-31 14:51:00|21579.17|21579.17|21579.09|21579.09|21579.9|21579.9|21578.98|21578.98|0
1722437470000|2024-07-31 14:51:10|21579.26|21579.26|21577.48|21577.48|21579.26|21579.26|21577.48|21577.48|0
1722437480000|2024-07-31 14:51:20|21577.41|21577.41|21577.04|21577.04|21577.41|21577.41|21576.83|21576.83|0
1722437490000|2024-07-31 14:51:30|21576.95|21576.95|21576.85|21576.85|21577.45|21577.45|21576.68|21576.68|0
1722437500000|2024-07-31 14:51:40|21576.79|21576.79|21575.61|21575.61|21576.79|21576.79|21575.37|21575.37|0
1722437510000|2024-07-31 14:51:50|21575.56|21575.56|21575.38|21575.38|21575.56|21575.56|21575.12|21575.12|0
1722437520000|2024-07-31 14:52:00|21575.13|21575.13|21574.16|21574.16|21575.13|21575.13|21574.16|21574.16|0
1722437530000|2024-07-31 14:52:10|21574.01|21574.01|21573.77|21573.77|21574.01|21574.01|21573.69|21573.69|0
1722437540000|2024-07-31 14:52:20|21573.6|21573.6|21573.43|21573.43|21573.6|21573.6|21573.41|21573.41|0
1722437550000|2024-07-31 14:52:30|21573.28|21573.28|21573.16|21573.16|21573.36|21573.36|21573.16|21573.16|0
1722437560000|2024-07-31 14:52:40|21573.21|21573.21|21572.91|21572.91|21573.21|21573.21|21572.91|21572.91|0
1722437570000|2024-07-31 14:52:50|21572.99|21572.99|21571.33|21571.33|21573.11|21573.11|21571.23|21571.23|0
1722437580000|2024-07-31 14:53:00|21571.45|21571.45|21571.12|21571.12|21571.45|21571.45|21571.05|21571.05|0
1722437590000|2024-07-31 14:53:10|21571.42|21571.42|21570.26|21570.26|21571.46|21571.46|21570.26|21570.26|0
1722437600000|2024-07-31 14:53:20|21570.07|21570.07|21566.08|21566.08|21570.07|21570.07|21566.08|21566.08|0
1722437610000|2024-07-31 14:53:30|21565.96|21565.96|21560.58|21560.58|21565.96|21565.96|21560.45|21560.45|0
1722437620000|2024-07-31 14:53:40|21560.67|21560.67|21558.23|21558.23|21560.67|21560.67|21558.19|21558.19|0
1722437630000|2024-07-31 14:53:50|21558.17|21558.17|21558.11|21558.11|21558.37|21558.37|21558.11|21558.11|0
1722437640000|2024-07-31 14:54:00|21558.05|21558.05|21557.69|21557.69|21558.05|21558.05|21557.41|21557.41|0
1722437650000|2024-07-31 14:54:10|21557.87|21557.87|21557.35|21557.35|21557.87|21557.87|21557.3|21557.3|0
1722437660000|2024-07-31 14:54:20|21557.29|21557.29|21557.53|21557.53|21557.75|21557.75|21557.22|21557.22|0
1722437670000|2024-07-31 14:54:30|21557.6|21557.6|21556.67|21556.67|21557.69|21557.69|21556.67|21556.67|0
1722437680000|2024-07-31 14:54:40|21556.61|21556.61|21556.18|21556.18|21556.69|21556.69|21556.18|21556.18|0
1722437690000|2024-07-31 14:54:50|21556.26|21556.26|21556.03|21556.03|21556.33|21556.33|21555.98|21555.98|0
1722437700000|2024-07-31 14:55:00|21555.82|21555.82|21555.41|21555.41|21555.82|21555.82|21555.32|21555.32|0
1722437710000|2024-07-31 14:55:10|21555.34|21555.34|21555.83|21555.83|21555.83|21555.83|21555.25|21555.25|0
1722437720000|2024-07-31 14:55:20|21555.79|21555.79|21556.24|21556.24|21556.37|21556.37|21555.79|21555.79|0
1722437730000|2024-07-31 14:55:30|21556.27|21556.27|21556.25|21556.25|21556.45|21556.45|21556.25|21556.25|0
1722437740000|2024-07-31 14:55:40|21556.34|21556.34|21556.46|21556.46|21556.53|21556.53|21556.34|21556.34|0
1722437750000|2024-07-31 14:55:50|21556.4|21556.4|21556.13|21556.13|21556.69|21556.69|21556.13|21556.13|0
1722437760000|2024-07-31 14:56:00|21556.03|21556.03|21556.27|21556.27|21556.27|21556.27|21556.03|21556.03|0
1722437770000|2024-07-31 14:56:10|21555.98|21555.98|21555.58|21555.58|21555.98|21555.98|21555.58|21555.58|0
1722437780000|2024-07-31 14:56:20|21555.64|21555.64|21555.44|21555.44|21555.64|21555.64|21555.38|21555.38|0
1722437790000|2024-07-31 14:56:30|21555.35|21555.35|21555.66|21555.66|21555.66|21555.66|21555.31|21555.31|0
1722437800000|2024-07-31 14:56:40|21555.55|21555.55|21556.5|21556.5|21556.5|21556.5|21555.45|21555.45|0
1722437810000|2024-07-31 14:56:50|21556.43|21556.43|21556.59|21556.59|21556.59|21556.59|21556.3|21556.3|0
1722437820000|2024-07-31 14:57:00|21556.68|21556.68|21556.73|21556.73|21556.74|21556.74|21556.55|21556.55|0
1722437830000|2024-07-31 14:57:10|21556.62|21556.62|21556.87|21556.87|21556.87|21556.87|21556.57|21556.57|0
1722437840000|2024-07-31 14:57:20|21556.81|21556.81|21557.05|21557.05|21557.16|21557.16|21556.81|21556.81|0
1722437850000|2024-07-31 14:57:30|21557.08|21557.08|21557.45|21557.45|21557.45|21557.45|21556.94|21556.94|0
1722437860000|2024-07-31 14:57:40|21557.65|21557.65|21557.32|21557.32|21557.72|21557.72|21557.32|21557.32|0
1722437870000|2024-07-31 14:57:50|21557.14|21557.14|21557.02|21557.02|21557.38|21557.38|21556.84|21556.84|0
1722437880000|2024-07-31 14:58:00|21557.13|21557.13|21556.79|21556.79|21557.24|21557.24|21556.79|21556.79|0
1722437890000|2024-07-31 14:58:10|21557|21557|21558.14|21558.14|21558.26|21558.26|21557|21557|0
1722437900000|2024-07-31 14:58:20|21558.02|21558.02|21558.54|21558.54|21558.54|21558.54|21558.02|21558.02|0
1722437910000|2024-07-31 14:58:30|21558.36|21558.36|21558.09|21558.09|21558.36|21558.36|21558.09|21558.09|0
1722437920000|2024-07-31 14:58:40|21558.17|21558.17|21558.02|21558.02|21558.17|21558.17|21558.02|21558.02|0
1722437930000|2024-07-31 14:58:50|21558.17|21558.17|21558.39|21558.39|21558.52|21558.52|21558.17|21558.17|0
1722437940000|2024-07-31 14:59:00|21558.42|21558.42|21558.5|21558.5|21558.5|21558.5|21558.32|21558.32|0
1722437950000|2024-07-31 14:59:10|21558.77|21558.77|21559.15|21559.15|21559.21|21559.21|21558.77|21558.77|0
1722437960000|2024-07-31 14:59:20|21559.1|21559.1|21559.38|21559.38|21559.38|21559.38|21558.95|21558.95|0
1722437970000|2024-07-31 14:59:30|21559.41|21559.41|21559.78|21559.78|21559.97|21559.97|21559.41|21559.41|0
1722437980000|2024-07-31 14:59:40|21559.68|21559.68|21559.68|21559.68|21559.68|21559.68|21559.56|21559.56|0
1722437990000|2024-07-31 14:59:50|21559.82|21559.82|21560.02|21560.02|21560.02|21560.02|21559.7|21559.7|0
1722438000000|2024-07-31 15:00:00|21560.08|21560.08|21559.52|21559.52|21560.08|21560.08|21559.45|21559.45|0
1722438010000|2024-07-31 15:00:10|21559.49|21559.49|21558.78|21558.78|21559.49|21559.49|21558.78|21558.78|0
1722438020000|2024-07-31 15:00:20|21558.6|21558.6|21558.49|21558.49|21558.81|21558.81|21558.49|21558.49|0
1722438030000|2024-07-31 15:00:30|21558.48|21558.48|21559.3|21559.3|21560.47|21560.47|21558.31|21558.31|0
1722438040000|2024-07-31 15:00:40|21559.5|21559.5|21559.73|21559.73|21560.01|21560.01|21559.5|21559.5|0
1722438050000|2024-07-31 15:00:50|21559.68|21559.68|21559.5|21559.5|21559.68|21559.68|21559.45|21559.45|0
1722438060000|2024-07-31 15:01:00|21559.47|21559.47|21559.56|21559.56|21559.75|21559.75|21559.47|21559.47|0
1722438070000|2024-07-31 15:01:10|21559.48|21559.48|21559.77|21559.77|21559.77|21559.77|21559.46|21559.46|0
1722438080000|2024-07-31 15:01:20|21559.89|21559.89|21559.63|21559.63|21559.89|21559.89|21559.41|21559.41|0
1722438090000|2024-07-31 15:01:30|21559.75|21559.75|21559.75|21559.75|21559.78|21559.78|21559.72|21559.72|0
1722438100000|2024-07-31 15:01:40|21559.61|21559.61|21560.36|21560.36|21560.36|21560.36|21559.61|21559.61|0
1722438110000|2024-07-31 15:01:50|21560.62|21560.62|21560.77|21560.77|21561.01|21561.01|21560.62|21560.62|0
1722438120000|2024-07-31 15:02:00|21560.42|21560.42|21561.12|21561.12|21561.32|21561.32|21560.38|21560.38|0
1722438130000|2024-07-31 15:02:10|21561.2|21561.2|21561.07|21561.07|21561.2|21561.2|21561.03|21561.03|0
1722438140000|2024-07-31 15:02:20|21561.18|21561.18|21561.25|21561.25|21561.3|21561.3|21561.06|21561.06|0
1722438150000|2024-07-31 15:02:30|21561.17|21561.17|21560.79|21560.79|21561.45|21561.45|21560.65|21560.65|0
1722438160000|2024-07-31 15:02:40|21560.65|21560.65|21559.72|21559.72|21560.65|21560.65|21559.72|21559.72|0
1722438170000|2024-07-31 15:02:50|21560.6|21560.6|21560.51|21560.51|21560.6|21560.6|21560.31|21560.31|0
1722438180000|2024-07-31 15:03:00|21560.38|21560.38|21559.59|21559.59|21560.38|21560.38|21559.59|21559.59|0
1722438190000|2024-07-31 15:03:10|21559.32|21559.32|21560.39|21560.39|21560.48|21560.48|21559.18|21559.18|0
1722438200000|2024-07-31 15:03:20|21560.22|21560.22|21560.68|21560.68|21560.68|21560.68|21560.16|21560.16|0
1722438210000|2024-07-31 15:03:30|21560.85|21560.85|21560.64|21560.64|21560.85|21560.85|21560.59|21560.59|0
1722438220000|2024-07-31 15:03:40|21560.43|21560.43|21560.76|21560.76|21560.76|21560.76|21560.43|21560.43|0
1722438230000|2024-07-31 15:03:50|21560.8|21560.8|21560.71|21560.71|21560.81|21560.81|21560.38|21560.38|0
1722438240000|2024-07-31 15:04:00|21560.29|21560.29|21559.25|21559.25|21560.29|21560.29|21559.25|21559.25|0
1722438250000|2024-07-31 15:04:10|21559.01|21559.01|21559.23|21559.23|21559.58|21559.58|21559.01|21559.01|0
1722438260000|2024-07-31 15:04:20|21559.36|21559.36|21559.05|21559.05|21559.36|21559.36|21559.01|21559.01|0
1722438270000|2024-07-31 15:04:30|21558.97|21558.97|21557.88|21557.88|21558.97|21558.97|21557.88|21557.88|0
1722438280000|2024-07-31 15:04:40|21557.73|21557.73|21557.46|21557.46|21557.73|21557.73|21557.26|21557.26|0
1722438290000|2024-07-31 15:04:50|21557.4|21557.4|21557.23|21557.23|21557.46|21557.46|21557.22|21557.22|0
1722438300000|2024-07-31 15:05:00|21557.37|21557.37|21556.95|21556.95|21557.37|21557.37|21556.69|21556.69|0
1722438310000|2024-07-31 15:05:10|21557.11|21557.11|21556.73|21556.73|21557.19|21557.19|21556.58|21556.58|0
1722438320000|2024-07-31 15:05:20|21556.65|21556.65|21555.57|21555.57|21556.65|21556.65|21555.57|21555.57|0
1722438330000|2024-07-31 15:05:30|21555.49|21555.49|21554.5|21554.5|21555.49|21555.49|21554.5|21554.5|0
1722438340000|2024-07-31 15:05:40|21554.34|21554.34|21554.4|21554.4|21554.4|21554.4|21554.21|21554.21|0
1722438350000|2024-07-31 15:05:50|21554.37|21554.37|21553.96|21553.96|21554.56|21554.56|21553.96|21553.96|0
1722438360000|2024-07-31 15:06:00|21553.78|21553.78|21554.07|21554.07|21554.32|21554.32|21553.69|21553.69|0
1722438370000|2024-07-31 15:06:10|21554.13|21554.13|21554.51|21554.51|21554.55|21554.55|21554.08|21554.08|0
1722438380000|2024-07-31 15:06:20|21554.6|21554.6|21554.57|21554.57|21554.66|21554.66|21554.47|21554.47|0
1722438390000|2024-07-31 15:06:30|21554.4|21554.4|21554.03|21554.03|21554.4|21554.4|21553.9|21553.9|0
1722438400000|2024-07-31 15:06:40|21554.15|21554.15|21554.58|21554.58|21554.58|21554.58|21554.04|21554.04|0
1722438410000|2024-07-31 15:06:50|21554.49|21554.49|21554.56|21554.56|21554.64|21554.64|21554.46|21554.46|0
1722438420000|2024-07-31 15:07:00|21554.6|21554.6|21554.09|21554.09|21554.6|21554.6|21554.09|21554.09|0
1722438430000|2024-07-31 15:07:10|21553.31|21553.31|21553.77|21553.77|21553.87|21553.87|21552.86|21552.86|0
1722438440000|2024-07-31 15:07:20|21553.87|21553.87|21554.1|21554.1|21554.1|21554.1|21553.87|21553.87|0
1722438450000|2024-07-31 15:07:30|21554.01|21554.01|21554.2|21554.2|21554.35|21554.35|21554.01|21554.01|0
1722438460000|2024-07-31 15:07:40|21554.16|21554.16|21554.02|21554.02|21554.16|21554.16|21553.96|21553.96|0
1722438470000|2024-07-31 15:07:50|21553.94|21553.94|21553.15|21553.15|21553.94|21553.94|21553.15|21553.15|0
1722438480000|2024-07-31 15:08:00|21552.96|21552.96|21552.7|21552.7|21552.96|21552.96|21552.7|21552.7|0
1722438490000|2024-07-31 15:08:10|21552.6|21552.6|21552.79|21552.79|21552.84|21552.84|21552.02|21552.02|0
1722438500000|2024-07-31 15:08:20|21552.71|21552.71|21554.17|21554.17|21554.32|21554.32|21552.71|21552.71|0
1722438510000|2024-07-31 15:08:30|21554.22|21554.22|21554.55|21554.55|21554.75|21554.75|21554.22|21554.22|0
1722438520000|2024-07-31 15:08:40|21554.63|21554.63|21554.64|21554.64|21554.68|21554.68|21554.6|21554.6|0
1722438530000|2024-07-31 15:08:50|21554.62|21554.62|21554.38|21554.38|21554.62|21554.62|21554.38|21554.38|0
1722438540000|2024-07-31 15:09:00|21554.17|21554.17|21553.45|21553.45|21554.17|21554.17|21553.45|21553.45|0
1722438550000|2024-07-31 15:09:10|21553.41|21553.41|21553.32|21553.32|21553.65|21553.65|21553.26|21553.26|0
1722438560000|2024-07-31 15:09:20|21553.36|21553.36|21553.51|21553.51|21553.63|21553.63|21553.36|21553.36|0
1722438570000|2024-07-31 15:09:30|21553.55|21553.55|21553.76|21553.76|21553.76|21553.76|21553.55|21553.55|0
1722438580000|2024-07-31 15:09:40|21553.85|21553.85|21553.84|21553.84|21553.85|21553.85|21553.7|21553.7|0
1722438590000|2024-07-31 15:09:50|21553.81|21553.81|21553.93|21553.93|21554.01|21554.01|21553.65|21553.65|0
1722438600000|2024-07-31 15:10:00|21554.05|21554.05|21553.79|21553.79|21554.22|21554.22|21553.79|21553.79|0
1722438610000|2024-07-31 15:10:10|21553.9|21553.9|21554.6|21554.6|21554.6|21554.6|21553.9|21553.9|0
1722438620000|2024-07-31 15:10:20|21554.87|21554.87|21554.62|21554.62|21554.87|21554.87|21554.62|21554.62|0
1722438630000|2024-07-31 15:10:30|21554.65|21554.65|21554.76|21554.76|21554.76|21554.76|21554.58|21554.58|0
1722438640000|2024-07-31 15:10:40|21554.57|21554.57|21554.09|21554.09|21554.73|21554.73|21554.09|21554.09|0
1722438650000|2024-07-31 15:10:50|21554.2|21554.2|21554.09|21554.09|21554.2|21554.2|21553.92|21553.92|0
1722438660000|2024-07-31 15:11:00|21553.98|21553.98|21553.45|21553.45|21554.14|21554.14|21553.45|21553.45|0
1722438670000|2024-07-31 15:11:10|21553.42|21553.42|21552.71|21552.71|21553.63|21553.63|21552.71|21552.71|0
1722438680000|2024-07-31 15:11:20|21552.56|21552.56|21552.82|21552.82|21552.82|21552.82|21552.43|21552.43|0
1722438690000|2024-07-31 15:11:30|21552.73|21552.73|21552.76|21552.76|21553.02|21553.02|21552.69|21552.69|0
1722438700000|2024-07-31 15:11:40|21552.84|21552.84|21552.6|21552.6|21552.84|21552.84|21552.47|21552.47|0
1722438710000|2024-07-31 15:11:50|21552.67|21552.67|21552.23|21552.23|21552.67|21552.67|21552.08|21552.08|0
1722438720000|2024-07-31 15:12:00|21552.19|21552.19|21552.07|21552.07|21552.57|21552.57|21552.07|21552.07|0
1722438730000|2024-07-31 15:12:10|21551.98|21551.98|21551.24|21551.24|21551.98|21551.98|21551.24|21551.24|0
1722438740000|2024-07-31 15:12:20|21551.13|21551.13|21552.05|21552.05|21552.05|21552.05|21551.13|21551.13|0
1722438750000|2024-07-31 15:12:30|21552.08|21552.08|21551.95|21551.95|21552.19|21552.19|21551.95|21551.95|0
1722438760000|2024-07-31 15:12:40|21552.04|21552.04|21551.41|21551.41|21552.13|21552.13|21551.34|21551.34|0
1722438770000|2024-07-31 15:12:50|21551.45|21551.45|21550.76|21550.76|21551.45|21551.45|21550.76|21550.76|0
1722438780000|2024-07-31 15:13:00|21550.83|21550.83|21550.9|21550.9|21550.95|21550.95|21550.68|21550.68|0
1722438790000|2024-07-31 15:13:10|21550.76|21550.76|21550.59|21550.59|21550.76|21550.76|21550.46|21550.46|0
1722438800000|2024-07-31 15:13:20|21550.66|21550.66|21550.95|21550.95|21550.95|21550.95|21550.66|21550.66|0
1722438810000|2024-07-31 15:13:30|21550.8|21550.8|21550.24|21550.24|21550.89|21550.89|21550.22|21550.22|0
1722438820000|2024-07-31 15:13:40|21550.48|21550.48|21550.29|21550.29|21550.48|21550.48|21550.29|21550.29|0
1722438830000|2024-07-31 15:13:50|21550.23|21550.23|21551.55|21551.55|21552.01|21552.01|21550.23|21550.23|0
1722438840000|2024-07-31 15:14:00|21551.84|21551.84|21551.61|21551.61|21552.19|21552.19|21551.54|21551.54|0
1722438850000|2024-07-31 15:14:10|21551.59|21551.59|21550.78|21550.78|21551.59|21551.59|21550.78|21550.78|0
1722438860000|2024-07-31 15:14:20|21551.01|21551.01|21551.2|21551.2|21551.26|21551.26|21550.93|21550.93|0
1722438870000|2024-07-31 15:14:30|21550.88|21550.88|21552.58|21552.58|21552.67|21552.67|21550.88|21550.88|0
1722438880000|2024-07-31 15:14:40|21552.5|21552.5|21552.58|21552.58|21552.66|21552.66|21552.5|21552.5|0
1722438890000|2024-07-31 15:14:50|21552.37|21552.37|21551.86|21551.86|21552.43|21552.43|21551.86|21551.86|0
1722438900000|2024-07-31 15:15:00|21551.84|21551.84|21551.75|21551.75|21552.31|21552.31|21551.75|21551.75|0
1722438910000|2024-07-31 15:15:10|21551.6|21551.6|21551.67|21551.67|21552.13|21552.13|21551.39|21551.39|0
1722438920000|2024-07-31 15:15:20|21551.5|21551.5|21551.75|21551.75|21552.02|21552.02|21551.5|21551.5|0
1722438930000|2024-07-31 15:15:30|21551.83|21551.83|21552.05|21552.05|21552.05|21552.05|21551.83|21551.83|0
1722438940000|2024-07-31 15:15:40|21551.92|21551.92|21551.76|21551.76|21552|21552|21551.56|21551.56|0
1722438950000|2024-07-31 15:15:50|21551.64|21551.64|21551.07|21551.07|21551.73|21551.73|21551.07|21551.07|0
1722438960000|2024-07-31 15:16:00|21551.17|21551.17|21551.66|21551.66|21551.9|21551.9|21551.11|21551.11|0
1722438970000|2024-07-31 15:16:10|21551.73|21551.73|21551.57|21551.57|21551.91|21551.91|21551.54|21551.54|0
1722438980000|2024-07-31 15:16:20|21551.66|21551.66|21551.41|21551.41|21551.84|21551.84|21551.41|21551.41|0
1722438990000|2024-07-31 15:16:30|21551.69|21551.69|21551.64|21551.64|21551.82|21551.82|21551.64|21551.64|0
1722439000000|2024-07-31 15:16:40|21551.72|21551.72|21551.44|21551.44|21551.83|21551.83|21551.44|21551.44|0
1722439010000|2024-07-31 15:16:50|21551.51|21551.51|21551.5|21551.5|21551.6|21551.6|21551.33|21551.33|0
1722439020000|2024-07-31 15:17:00|21551.64|21551.64|21552.42|21552.42|21552.42|21552.42|21551.53|21551.53|0
1722439030000|2024-07-31 15:17:10|21552.5|21552.5|21553.02|21553.02|21553.14|21553.14|21552.5|21552.5|0
1722439040000|2024-07-31 15:17:20|21553.1|21553.1|21552.62|21552.62|21553.15|21553.15|21552.49|21552.49|0
1722439050000|2024-07-31 15:17:30|21552.48|21552.48|21552.29|21552.29|21552.52|21552.52|21552.13|21552.13|0
1722439060000|2024-07-31 15:17:40|21552.34|21552.34|21552.27|21552.27|21552.46|21552.46|21552.27|21552.27|0
1722439070000|2024-07-31 15:17:50|21552.42|21552.42|21552.6|21552.6|21552.74|21552.74|21552.02|21552.02|0
1722439080000|2024-07-31 15:18:00|21552.75|21552.75|21552.83|21552.83|21553.27|21553.27|21552.67|21552.67|0
1722439090000|2024-07-31 15:18:10|21552.94|21552.94|21552.74|21552.74|21552.94|21552.94|21552.57|21552.57|0
1722439100000|2024-07-31 15:18:20|21552.34|21552.34|21552.63|21552.63|21552.63|21552.63|21552.22|21552.22|0
1722439110000|2024-07-31 15:18:30|21552.7|21552.7|21553.4|21553.4|21553.4|21553.4|21552.7|21552.7|0
1722439120000|2024-07-31 15:18:40|21553.36|21553.36|21553.18|21553.18|21553.48|21553.48|21553.18|21553.18|0
1722439130000|2024-07-31 15:18:50|21553.14|21553.14|21553.67|21553.67|21553.67|21553.67|21552.92|21552.92|0
1722439140000|2024-07-31 15:19:00|21553.76|21553.76|21553.65|21553.65|21553.76|21553.76|21553.33|21553.33|0
1722439150000|2024-07-31 15:19:10|21553.59|21553.59|21553.87|21553.87|21553.87|21553.87|21553.59|21553.59|0
1722439160000|2024-07-31 15:19:20|21553.7|21553.7|21553.25|21553.25|21553.92|21553.92|21553.25|21553.25|0
1722439170000|2024-07-31 15:19:30|21553.19|21553.19|21553.63|21553.63|21553.63|21553.63|21553.19|21553.19|0
1722439180000|2024-07-31 15:19:40|21553.53|21553.53|21554.17|21554.17|21554.17|21554.17|21553.4|21553.4|0
1722439190000|2024-07-31 15:19:50|21554.25|21554.25|21553.72|21553.72|21554.25|21554.25|21553.72|21553.72|0
1722439200000|2024-07-31 15:20:00|21553.69|21553.69|21552.3|21552.3|21553.69|21553.69|21552.24|21552.24|0
1722439210000|2024-07-31 15:20:10|21552.33|21552.33|21552.85|21552.85|21553.31|21553.31|21552.33|21552.33|0
1722439220000|2024-07-31 15:20:20|21552.89|21552.89|21553.35|21553.35|21553.35|21553.35|21552.89|21552.89|0
1722439230000|2024-07-31 15:20:30|21553.3|21553.3|21553.44|21553.44|21553.44|21553.44|21553.3|21553.3|0
1722439240000|2024-07-31 15:20:40|21553.67|21553.67|21554.1|21554.1|21554.1|21554.1|21553.27|21553.27|0
1722439250000|2024-07-31 15:20:50|21554.26|21554.26|21554.92|21554.92|21555.03|21555.03|21554.26|21554.26|0
1722439260000|2024-07-31 15:21:00|21555|21555|21555.61|21555.61|21555.77|21555.77|21555|21555|0
1722439270000|2024-07-31 15:21:10|21555.53|21555.53|21556.06|21556.06|21556.11|21556.11|21555.43|21555.43|0
1722439280000|2024-07-31 15:21:20|21555.95|21555.95|21556.76|21556.76|21556.94|21556.94|21555.95|21555.95|0
1722439290000|2024-07-31 15:21:30|21557.25|21557.25|21558.71|21558.71|21558.87|21558.87|21557.25|21557.25|0
1722439300000|2024-07-31 15:21:40|21558.63|21558.63|21558.28|21558.28|21558.77|21558.77|21558.24|21558.24|0
1722439310000|2024-07-31 15:21:50|21558.36|21558.36|21559.12|21559.12|21559.12|21559.12|21558.36|21558.36|0
1722439320000|2024-07-31 15:22:00|21559.23|21559.23|21558.38|21558.38|21559.3|21559.3|21558.2|21558.2|0
1722439330000|2024-07-31 15:22:10|21558.26|21558.26|21557.85|21557.85|21558.42|21558.42|21557.72|21557.72|0
1722439340000|2024-07-31 15:22:20|21557.66|21557.66|21557.34|21557.34|21558.02|21558.02|21557.34|21557.34|0
1722439350000|2024-07-31 15:22:30|21557.07|21557.07|21557.26|21557.26|21557.26|21557.26|21556.91|21556.91|0
1722439360000|2024-07-31 15:22:40|21557.22|21557.22|21557.64|21557.64|21557.64|21557.64|21556.97|21556.97|0
1722439370000|2024-07-31 15:22:50|21557.59|21557.59|21557.49|21557.49|21557.92|21557.92|21557.34|21557.34|0
1722439380000|2024-07-31 15:23:00|21557.41|21557.41|21556.43|21556.43|21557.55|21557.55|21556.43|21556.43|0
1722439390000|2024-07-31 15:23:10|21555.99|21555.99|21556.13|21556.13|21556.78|21556.78|21555.9|21555.9|0
1722439400000|2024-07-31 15:23:20|21555.74|21555.74|21555.85|21555.85|21555.85|21555.85|21555.53|21555.53|0
1722439410000|2024-07-31 15:23:30|21556.03|21556.03|21555.38|21555.38|21556.04|21556.04|21555.23|21555.23|0
1722439420000|2024-07-31 15:23:40|21555.45|21555.45|21555.53|21555.53|21555.53|21555.53|21555.15|21555.15|0
1722439430000|2024-07-31 15:23:50|21555.58|21555.58|21554.53|21554.53|21555.58|21555.58|21554.53|21554.53|0
1722439440000|2024-07-31 15:24:00|21554.38|21554.38|21552.5|21552.5|21554.38|21554.38|21552.5|21552.5|0
1722439450000|2024-07-31 15:24:10|21552.64|21552.64|21552.51|21552.51|21552.7|21552.7|21552.23|21552.23|0
1722439460000|2024-07-31 15:24:20|21552.28|21552.28|21551.87|21551.87|21552.39|21552.39|21551.7|21551.7|0
1722439470000|2024-07-31 15:24:30|21551.92|21551.92|21552.08|21552.08|21552.22|21552.22|21551.87|21551.87|0
1722439480000|2024-07-31 15:24:40|21552|21552|21551.8|21551.8|21552|21552|21551.77|21551.77|0
1722439490000|2024-07-31 15:24:50|21551.67|21551.67|21550.97|21550.97|21551.82|21551.82|21550.97|21550.97|0
1722439500000|2024-07-31 15:25:00|21550.74|21550.74|21550.03|21550.03|21550.74|21550.74|21550.03|21550.03|0
1722439510000|2024-07-31 15:25:10|21550.16|21550.16|21549.89|21549.89|21550.3|21550.3|21549.74|21549.74|0
1722439520000|2024-07-31 15:25:20|21549.92|21549.92|21549.83|21549.83|21550.33|21550.33|21549.83|21549.83|0
1722439530000|2024-07-31 15:25:30|21549.92|21549.92|21550.85|21550.85|21551.09|21551.09|21549.92|21549.92|0
1722439540000|2024-07-31 15:25:40|21551.32|21551.32|21552.38|21552.38|21552.45|21552.45|21551.32|21551.32|0
1722439550000|2024-07-31 15:25:50|21552.44|21552.44|21553.01|21553.01|21553.15|21553.15|21552.39|21552.39|0
1722439560000|2024-07-31 15:26:00|21552.68|21552.68|21553.17|21553.17|21553.17|21553.17|21552.68|21552.68|0
1722439570000|2024-07-31 15:26:10|21553.11|21553.11|21552.89|21552.89|21553.3|21553.3|21552.72|21552.72|0
1722439580000|2024-07-31 15:26:20|21553.08|21553.08|21553.15|21553.15|21553.5|21553.5|21553.02|21553.02|0
1722439590000|2024-07-31 15:26:30|21553.32|21553.32|21553.71|21553.71|21553.87|21553.87|21553.32|21553.32|0
1722439600000|2024-07-31 15:26:40|21553.67|21553.67|21553.72|21553.72|21553.98|21553.98|21553.51|21553.51|0
1722439610000|2024-07-31 15:26:50|21553.5|21553.5|21553.13|21553.13|21553.87|21553.87|21553.03|21553.03|0
1722439620000|2024-07-31 15:27:00|21553.22|21553.22|21553.03|21553.03|21553.28|21553.28|21553.03|21553.03|0
1722439630000|2024-07-31 15:27:10|21552.93|21552.93|21552.52|21552.52|21553.19|21553.19|21552.52|21552.52|0
1722439640000|2024-07-31 15:27:20|21552.76|21552.76|21552.56|21552.56|21552.88|21552.88|21552.56|21552.56|0
1722439650000|2024-07-31 15:27:30|21552.75|21552.75|21552.31|21552.31|21552.86|21552.86|21552.31|21552.31|0
1722439660000|2024-07-31 15:27:40|21552.19|21552.19|21551.19|21551.19|21552.58|21552.58|21551.19|21551.19|0
1722439670000|2024-07-31 15:27:50|21551.22|21551.22|21551.55|21551.55|21551.55|21551.55|21550.91|21550.91|0
1722439680000|2024-07-31 15:28:00|21551.39|21551.39|21551.82|21551.82|21551.93|21551.93|21551.39|21551.39|0
1722439690000|2024-07-31 15:28:10|21551.79|21551.79|21550.59|21550.59|21551.79|21551.79|21550.59|21550.59|0
1722439700000|2024-07-31 15:28:20|21550.67|21550.67|21549.86|21549.86|21550.73|21550.73|21549.86|21549.86|0
1722439710000|2024-07-31 15:28:30|21550.01|21550.01|21549.77|21549.77|21550.22|21550.22|21549.53|21549.53|0
1722439720000|2024-07-31 15:28:40|21549.7|21549.7|21548.49|21548.49|21549.7|21549.7|21548.49|21548.49|0
1722439730000|2024-07-31 15:28:50|21548.63|21548.63|21550|21550|21550.62|21550.62|21548.48|21548.48|0
1722439740000|2024-07-31 15:29:00|21549.63|21549.63|21548.09|21548.09|21549.63|21549.63|21548.09|21548.09|0
1722439750000|2024-07-31 15:29:10|21548.25|21548.25|21547.64|21547.64|21548.25|21548.25|21547.58|21547.58|0
1722439760000|2024-07-31 15:29:20|21547.66|21547.66|21546.87|21546.87|21547.82|21547.82|21546.63|21546.63|0
1722439770000|2024-07-31 15:29:30|21546.74|21546.74|21546.53|21546.53|21547.04|21547.04|21546.45|21546.45|0
1722439780000|2024-07-31 15:29:40|21545.8|21545.8|21544.38|21544.38|21546.35|21546.35|21544.15|21544.15|0
1722439790000|2024-07-31 15:29:50|21544.55|21544.55|21546.8|21546.8|21546.8|21546.8|21543.89|21543.89|0
1722496500000|2024-08-01 07:15:00|21598.79|21598.79|21597.25|21597.25|21598.79|21598.79|21597.25|21597.25|0
1722496510000|2024-08-01 07:15:10|21597.63|21597.63|21595.88|21595.88|21597.63|21597.63|21595.88|21595.88|0
1722496520000|2024-08-01 07:15:20|21596.17|21596.17|21595.44|21595.44|21596.17|21596.17|21595.44|21595.44|0
1722496530000|2024-08-01 07:15:30|21595.22|21595.22|21595.38|21595.38|21596.42|21596.42|21595.22|21595.22|0
1722496540000|2024-08-01 07:15:40|21595.51|21595.51|21595.56|21595.56|21595.83|21595.83|21595.51|21595.51|0
1722496550000|2024-08-01 07:15:50|21595.51|21595.51|21597.64|21597.64|21597.64|21597.64|21595.51|21595.51|0
1722496560000|2024-08-01 07:16:00|21597.52|21597.52|21597.64|21597.64|21597.64|21597.64|21597.29|21597.29|0
1722496570000|2024-08-01 07:16:10|21598.06|21598.06|21597.77|21597.77|21598.11|21598.11|21597.77|21597.77|0
1722496580000|2024-08-01 07:16:20|21598.25|21598.25|21595.35|21595.35|21598.25|21598.25|21595.29|21595.29|0
1722496590000|2024-08-01 07:16:30|21595.12|21595.12|21593.07|21593.07|21595.12|21595.12|21593.07|21593.07|0
1722496600000|2024-08-01 07:16:40|21592.88|21592.88|21591.12|21591.12|21592.88|21592.88|21591.12|21591.12|0
1722496610000|2024-08-01 07:16:50|21590.83|21590.83|21591.26|21591.26|21591.26|21591.26|21590.24|21590.24|0
1722496620000|2024-08-01 07:17:00|21591.08|21591.08|21591.17|21591.17|21591.46|21591.46|21591.08|21591.08|0
1722496630000|2024-08-01 07:17:10|21591.38|21591.38|21588.34|21588.34|21591.38|21591.38|21588.34|21588.34|0
1722496640000|2024-08-01 07:17:20|21588.65|21588.65|21588.25|21588.25|21588.65|21588.65|21588.13|21588.13|0
1722496650000|2024-08-01 07:17:30|21587.91|21587.91|21586.59|21586.59|21588.09|21588.09|21586.59|21586.59|0
1722496660000|2024-08-01 07:17:40|21586.46|21586.46|21587.16|21587.16|21587.16|21587.16|21586.12|21586.12|0
1722496670000|2024-08-01 07:17:50|21587.3|21587.3|21587.14|21587.14|21587.3|21587.3|21586.8|21586.8|0
1722496680000|2024-08-01 07:18:00|21586.9|21586.9|21587.88|21587.88|21587.88|21587.88|21586.9|21586.9|0
1722496690000|2024-08-01 07:18:10|21587.98|21587.98|21587.22|21587.22|21588.12|21588.12|21587.22|21587.22|0
1722496700000|2024-08-01 07:18:20|21587.41|21587.41|21587.18|21587.18|21587.41|21587.41|21587.18|21587.18|0
1722496710000|2024-08-01 07:18:30|21587.04|21587.04|21586.68|21586.68|21587.04|21587.04|21586.68|21586.68|0
1722496720000|2024-08-01 07:18:40|21586.4|21586.4|21585.97|21585.97|21587.19|21587.19|21585.97|21585.97|0
1722496730000|2024-08-01 07:18:50|21584.71|21584.71|21586.32|21586.32|21586.32|21586.32|21584.63|21584.63|0
1722496740000|2024-08-01 07:19:00|21586.14|21586.14|21584.82|21584.82|21586.22|21586.22|21584.48|21584.48|0
1722496750000|2024-08-01 07:19:10|21585.01|21585.01|21584.09|21584.09|21585.1|21585.1|21583.94|21583.94|0
1722496760000|2024-08-01 07:19:20|21583.98|21583.98|21584.17|21584.17|21584.47|21584.47|21583.36|21583.36|0
1722496770000|2024-08-01 07:19:30|21584.71|21584.71|21583.04|21583.04|21584.71|21584.71|21583.04|21583.04|0
1722496780000|2024-08-01 07:19:40|21582.87|21582.87|21582.01|21582.01|21582.87|21582.87|21582.01|21582.01|0
1722496790000|2024-08-01 07:19:50|21581.9|21581.9|21581.65|21581.65|21582.03|21582.03|21581.65|21581.65|0
1722496800000|2024-08-01 07:20:00|21581.4|21581.4|21580.68|21580.68|21581.4|21581.4|21579.53|21579.53|0
1722496810000|2024-08-01 07:20:10|21580.09|21580.09|21580.42|21580.42|21580.61|21580.61|21579.35|21579.35|0
1722496820000|2024-08-01 07:20:20|21580.07|21580.07|21580.61|21580.61|21580.61|21580.61|21579.95|21579.95|0
1722496830000|2024-08-01 07:20:30|21580.27|21580.27|21580.31|21580.31|21580.4|21580.4|21580.27|21580.27|0
1722496840000|2024-08-01 07:20:40|21579.88|21579.88|21580.14|21580.14|21580.4|21580.4|21579.78|21579.78|0
1722496850000|2024-08-01 07:20:50|21579.38|21579.38|21579.44|21579.44|21579.67|21579.67|21579.38|21579.38|0
1722496860000|2024-08-01 07:21:00|21579.62|21579.62|21580.12|21580.12|21580.12|21580.12|21579.47|21579.47|0
1722496870000|2024-08-01 07:21:10|21580.51|21580.51|21580.5|21580.5|21580.86|21580.86|21580.5|21580.5|0
1722496880000|2024-08-01 07:21:20|21580.3|21580.3|21580.72|21580.72|21580.77|21580.77|21580.26|21580.26|0
1722496890000|2024-08-01 07:21:30|21581.24|21581.24|21580.75|21580.75|21582.95|21582.95|21580.75|21580.75|0
1722496900000|2024-08-01 07:21:40|21581|21581|21581.3|21581.3|21581.37|21581.37|21580.95|21580.95|0
1722496910000|2024-08-01 07:21:50|21580.95|21580.95|21581.3|21581.3|21581.47|21581.47|21580.92|21580.92|0
1722496920000|2024-08-01 07:22:00|21581.53|21581.53|21581.53|21581.53|21581.53|21581.53|21581.53|21581.53|0
1722496930000|2024-08-01 07:22:10|21582.13|21582.13|21582.01|21582.01|21582.13|21582.13|21582.01|21582.01|0
1722496940000|2024-08-01 07:22:20|21582.26|21582.26|21581.43|21581.43|21582.26|21582.26|21580.89|21580.89|0
1722496950000|2024-08-01 07:22:30|21581.32|21581.32|21580.56|21580.56|21581.41|21581.41|21580.56|21580.56|0
1722496960000|2024-08-01 07:22:40|21580.45|21580.45|21579.51|21579.51|21580.45|21580.45|21579.51|21579.51|0
1722496970000|2024-08-01 07:22:50|21578.93|21578.93|21579.11|21579.11|21579.26|21579.26|21578.77|21578.77|0
1722496980000|2024-08-01 07:23:00|21579.09|21579.09|21579.58|21579.58|21579.58|21579.58|21579.09|21579.09|0
1722496990000|2024-08-01 07:23:10|21579.41|21579.41|21579.33|21579.33|21579.41|21579.41|21579.33|21579.33|0
1722497000000|2024-08-01 07:23:20|21579.19|21579.19|21580.12|21580.12|21580.12|21580.12|21579.19|21579.19|0
1722497010000|2024-08-01 07:23:30|21580.24|21580.24|21583.7|21583.7|21583.7|21583.7|21580.24|21580.24|0
1722497020000|2024-08-01 07:23:40|21583.63|21583.63|21585.76|21585.76|21585.85|21585.85|21583.63|21583.63|0
1722497030000|2024-08-01 07:23:50|21586.28|21586.28|21587.88|21587.88|21587.88|21587.88|21586.28|21586.28|0
1722497040000|2024-08-01 07:24:00|21588.4|21588.4|21590.25|21590.25|21590.25|21590.25|21588.3|21588.3|0
1722497050000|2024-08-01 07:24:10|21589.99|21589.99|21590.97|21590.97|21590.97|21590.97|21589.91|21589.91|0
1722497060000|2024-08-01 07:24:20|21591.81|21591.81|21592.73|21592.73|21592.73|21592.73|21591.81|21591.81|0
1722497070000|2024-08-01 07:24:30|21592.59|21592.59|21592.69|21592.69|21592.69|21592.69|21592.52|21592.52|0
1722497080000|2024-08-01 07:24:40|21592.57|21592.57|21592.9|21592.9|21592.9|21592.9|21592.53|21592.53|0
1722497090000|2024-08-01 07:24:50|21593.1|21593.1|21593.36|21593.36|21593.51|21593.51|21593.1|21593.1|0
1722497100000|2024-08-01 07:25:00|21593.3|21593.3|21594.63|21594.63|21594.83|21594.83|21593.3|21593.3|0
1722497110000|2024-08-01 07:25:10|21594.58|21594.58|21592.5|21592.5|21594.58|21594.58|21592.5|21592.5|0
1722497120000|2024-08-01 07:25:20|21592.18|21592.18|21592.93|21592.93|21592.93|21592.93|21591.71|21591.71|0
1722497130000|2024-08-01 07:25:30|21593.06|21593.06|21593.4|21593.4|21593.64|21593.64|21593.06|21593.06|0
1722497140000|2024-08-01 07:25:40|21593.29|21593.29|21593.75|21593.75|21593.75|21593.75|21593.29|21593.29|0
1722497150000|2024-08-01 07:25:50|21594.25|21594.25|21594.79|21594.79|21594.79|21594.79|21594.25|21594.25|0
1722497160000|2024-08-01 07:26:00|21594.92|21594.92|21594.91|21594.91|21594.99|21594.99|21594.51|21594.51|0
1722497170000|2024-08-01 07:26:10|21594.99|21594.99|21594.95|21594.95|21595.07|21595.07|21594.91|21594.91|0
1722497180000|2024-08-01 07:26:20|21596.22|21596.22|21596.22|21596.22|21596.22|21596.22|21596.22|21596.22|0
1722497190000|2024-08-01 07:26:30|21596.05|21596.05|21596.51|21596.51|21596.69|21596.69|21595.87|21595.87|0
1722497200000|2024-08-01 07:26:40|21596.34|21596.34|21596.2|21596.2|21596.34|21596.34|21595.2|21595.2|0
1722497210000|2024-08-01 07:26:50|21596.74|21596.74|21595.94|21595.94|21596.74|21596.74|21595.94|21595.94|0
1722497220000|2024-08-01 07:27:00|21595.88|21595.88|21595.81|21595.81|21595.88|21595.88|21595.78|21595.78|0
1722497230000|2024-08-01 07:27:10|21595.39|21595.39|21594.8|21594.8|21595.83|21595.83|21594.8|21594.8|0
1722497240000|2024-08-01 07:27:20|21594.87|21594.87|21596.87|21596.87|21597|21597|21594.47|21594.47|0
1722497250000|2024-08-01 07:27:30|21596.35|21596.35|21596.31|21596.31|21596.46|21596.46|21596.29|21596.29|0
1722497260000|2024-08-01 07:27:40|21596.23|21596.23|21596.21|21596.21|21596.82|21596.82|21595.82|21595.82|0
1722497270000|2024-08-01 07:27:50|21595.83|21595.83|21595.78|21595.78|21596.18|21596.18|21595.78|21595.78|0
1722497280000|2024-08-01 07:28:00|21596.02|21596.02|21596.37|21596.37|21596.37|21596.37|21596.02|21596.02|0
1722497290000|2024-08-01 07:28:10|21596.34|21596.34|21595.73|21595.73|21596.55|21596.55|21595.35|21595.35|0
1722497300000|2024-08-01 07:28:20|21595.77|21595.77|21595.04|21595.04|21596.01|21596.01|21595.04|21595.04|0
1722497310000|2024-08-01 07:28:30|21595.48|21595.48|21593.99|21593.99|21595.48|21595.48|21593.99|21593.99|0
1722497320000|2024-08-01 07:28:40|21593.9|21593.9|21593.8|21593.8|21593.9|21593.9|21593.71|21593.71|0
1722497330000|2024-08-01 07:28:50|21593.72|21593.72|21593.76|21593.76|21593.76|21593.76|21593.72|21593.72|0
1722497340000|2024-08-01 07:29:00|21593.9|21593.9|21591.71|21591.71|21593.9|21593.9|21591.71|21591.71|0
1722497350000|2024-08-01 07:29:10|21591.66|21591.66|21591.21|21591.21|21591.68|21591.68|21591.21|21591.21|0
1722497360000|2024-08-01 07:29:20|21591.18|21591.18|21590.97|21590.97|21591.18|21591.18|21590.97|21590.97|0
1722497370000|2024-08-01 07:29:30|21589.9|21589.9|21590.99|21590.99|21590.99|21590.99|21589.9|21589.9|0
1722497380000|2024-08-01 07:29:40|21590.85|21590.85|21592.62|21592.62|21592.62|21592.62|21590.67|21590.67|0
1722497390000|2024-08-01 07:29:50|21592.5|21592.5|21591.64|21591.64|21592.64|21592.64|21591.64|21591.64|0
1722497400000|2024-08-01 07:30:00|21591.76|21591.76|21590.88|21590.88|21591.89|21591.89|21590.88|21590.88|0
1722497410000|2024-08-01 07:30:10|21590.71|21590.71|21591.17|21591.17|21591.17|21591.17|21590.64|21590.64|0
1722497420000|2024-08-01 07:30:20|21590.99|21590.99|21590.99|21590.99|21590.99|21590.99|21590.99|21590.99|0
1722497430000|2024-08-01 07:30:30|21590.96|21590.96|21591.63|21591.63|21591.63|21591.63|21590.96|21590.96|0
1722497440000|2024-08-01 07:30:40|21591.52|21591.52|21590.7|21590.7|21591.57|21591.57|21590.63|21590.63|0
1722497450000|2024-08-01 07:30:50|21590.22|21590.22|21589.99|21589.99|21590.68|21590.68|21589.8|21589.8|0
1722497460000|2024-08-01 07:31:00|21589.89|21589.89|21590.15|21590.15|21590.25|21590.25|21589.89|21589.89|0
1722497470000|2024-08-01 07:31:10|21590.28|21590.28|21590.21|21590.21|21590.28|21590.28|21590.21|21590.21|0
1722497480000|2024-08-01 07:31:20|21590.09|21590.09|21589.03|21589.03|21590.09|21590.09|21588.98|21588.98|0
1722497490000|2024-08-01 07:31:30|21589.17|21589.17|21589.67|21589.67|21589.7|21589.7|21588.66|21588.66|0
1722497500000|2024-08-01 07:31:40|21589.45|21589.45|21587.86|21587.86|21589.45|21589.45|21587.79|21587.79|0
1722497510000|2024-08-01 07:31:50|21588.2|21588.2|21588.44|21588.44|21588.44|21588.44|21587.71|21587.71|0
1722497520000|2024-08-01 07:32:00|21588.49|21588.49|21588.99|21588.99|21589.09|21589.09|21588.49|21588.49|0
1722497530000|2024-08-01 07:32:10|21589.07|21589.07|21588.65|21588.65|21589.74|21589.74|21588.65|21588.65|0
1722497540000|2024-08-01 07:32:20|21588.94|21588.94|21589.42|21589.42|21590|21590|21588.94|21588.94|0
1722497550000|2024-08-01 07:32:30|21589.65|21589.65|21590.95|21590.95|21590.95|21590.95|21589.6|21589.6|0
1722497560000|2024-08-01 07:32:40|21590.82|21590.82|21590.77|21590.77|21590.82|21590.82|21590.7|21590.7|0
1722497570000|2024-08-01 07:32:50|21590.82|21590.82|21590.92|21590.92|21591.07|21591.07|21590.77|21590.77|0
1722497580000|2024-08-01 07:33:00|21590.75|21590.75|21590.66|21590.66|21591.1|21591.1|21590.5|21590.5|0
1722497590000|2024-08-01 07:33:10|21590.4|21590.4|21590.06|21590.06|21590.4|21590.4|21589.93|21589.93|0
1722497600000|2024-08-01 07:33:20|21590.13|21590.13|21591.62|21591.62|21591.62|21591.62|21589.98|21589.98|0
1722497610000|2024-08-01 07:33:30|21591.84|21591.84|21592.89|21592.89|21593.06|21593.06|21591.84|21591.84|0
1722497620000|2024-08-01 07:33:40|21593.04|21593.04|21592.4|21592.4|21593.04|21593.04|21592.13|21592.13|0
1722497630000|2024-08-01 07:33:50|21592.47|21592.47|21593.66|21593.66|21593.92|21593.92|21592.47|21592.47|0
1722497640000|2024-08-01 07:34:00|21593.51|21593.51|21593.63|21593.63|21593.98|21593.98|21593.51|21593.51|0
1722497650000|2024-08-01 07:34:10|21593.8|21593.8|21593.73|21593.73|21593.8|21593.8|21593.52|21593.52|0
1722497660000|2024-08-01 07:34:20|21593.57|21593.57|21594.78|21594.78|21594.78|21594.78|21593.57|21593.57|0
1722497670000|2024-08-01 07:34:30|21594.62|21594.62|21593.49|21593.49|21594.62|21594.62|21593.22|21593.22|0
1722497680000|2024-08-01 07:34:40|21593.83|21593.83|21593.39|21593.39|21594.1|21594.1|21593.39|21593.39|0
1722497690000|2024-08-01 07:34:50|21593.26|21593.26|21593.76|21593.76|21593.76|21593.76|21593.26|21593.26|0
1722497700000|2024-08-01 07:35:00|21593.68|21593.68|21593.71|21593.71|21593.71|21593.71|21593.65|21593.65|0
1722497710000|2024-08-01 07:35:10|21593.77|21593.77|21593.63|21593.63|21593.98|21593.98|21593.63|21593.63|0
1722497720000|2024-08-01 07:35:20|21593.53|21593.53|21592.75|21592.75|21593.53|21593.53|21592.41|21592.41|0
1722497730000|2024-08-01 07:35:30|21592.83|21592.83|21592.82|21592.82|21593.02|21593.02|21592.82|21592.82|0
1722497740000|2024-08-01 07:35:40|21592.75|21592.75|21592|21592|21592.75|21592.75|21591.73|21591.73|0
1722497750000|2024-08-01 07:35:50|21591.65|21591.65|21590.84|21590.84|21591.65|21591.65|21590.84|21590.84|0
1722497760000|2024-08-01 07:36:00|21590.68|21590.68|21587.69|21587.69|21590.68|21590.68|21587.69|21587.69|0
1722497770000|2024-08-01 07:36:10|21587.37|21587.37|21587.32|21587.32|21587.62|21587.62|21587.3|21587.3|0
1722497780000|2024-08-01 07:36:20|21587.09|21587.09|21587.08|21587.08|21587.12|21587.12|21587|21587|0
1722497790000|2024-08-01 07:36:30|21586.84|21586.84|21586.2|21586.2|21586.84|21586.84|21586.2|21586.2|0
1722497800000|2024-08-01 07:36:40|21586.11|21586.11|21586.08|21586.08|21586.32|21586.32|21585.9|21585.9|0
1722497810000|2024-08-01 07:36:50|21585.88|21585.88|21585.74|21585.74|21585.88|21585.88|21585.3|21585.3|0
1722497820000|2024-08-01 07:37:00|21585.84|21585.84|21586.29|21586.29|21586.29|21586.29|21585.84|21585.84|0
1722497830000|2024-08-01 07:37:10|21585.9|21585.9|21586.33|21586.33|21586.33|21586.33|21585.51|21585.51|0
1722497840000|2024-08-01 07:37:20|21586.26|21586.26|21584.19|21584.19|21586.26|21586.26|21584.19|21584.19|0
1722497850000|2024-08-01 07:37:30|21584.05|21584.05|21584.45|21584.45|21584.45|21584.45|21584.05|21584.05|0
1722497860000|2024-08-01 07:37:40|21584.58|21584.58|21583.52|21583.52|21584.58|21584.58|21583.52|21583.52|0
1722497870000|2024-08-01 07:37:50|21584|21584|21582.79|21582.79|21584.09|21584.09|21582.79|21582.79|0
1722497880000|2024-08-01 07:38:00|21582.67|21582.67|21581.75|21581.75|21582.67|21582.67|21581.75|21581.75|0
1722497890000|2024-08-01 07:38:10|21581.71|21581.71|21581.85|21581.85|21582.02|21582.02|21581.29|21581.29|0
1722497900000|2024-08-01 07:38:20|21582.37|21582.37|21581.86|21581.86|21582.37|21582.37|21581.79|21581.79|0
1722497910000|2024-08-01 07:38:30|21581.71|21581.71|21581.86|21581.86|21581.86|21581.86|21581.71|21581.71|0
1722497930000|2024-08-01 07:38:50|21581.91|21581.91|21581.54|21581.54|21581.91|21581.91|21581.54|21581.54|0
1722497940000|2024-08-01 07:39:00|21581.41|21581.41|21581.29|21581.29|21581.41|21581.41|21581.29|21581.29|0
1722497950000|2024-08-01 07:39:10|21581.48|21581.48|21581.48|21581.48|21581.48|21581.48|21581.48|21581.48|0
1722497960000|2024-08-01 07:39:20|21581.29|21581.29|21581.94|21581.94|21581.94|21581.94|21580.97|21580.97|0
1722497970000|2024-08-01 07:39:30|21582.09|21582.09|21582.37|21582.37|21582.37|21582.37|21581.82|21581.82|0
1722497980000|2024-08-01 07:39:40|21582.21|21582.21|21582.72|21582.72|21582.84|21582.84|21582.21|21582.21|0
1722497990000|2024-08-01 07:39:50|21582.64|21582.64|21582.59|21582.59|21582.64|21582.64|21582.59|21582.59|0
1722498000000|2024-08-01 07:40:00|21582.53|21582.53|21582.69|21582.69|21582.69|21582.69|21582.53|21582.53|0
1722498010000|2024-08-01 07:40:10|21582.57|21582.57|21583.16|21583.16|21583.16|21583.16|21582.57|21582.57|0
1722498020000|2024-08-01 07:40:20|21582.87|21582.87|21583.01|21583.01|21583.45|21583.45|21582.87|21582.87|0
1722498030000|2024-08-01 07:40:30|21583.06|21583.06|21583.29|21583.29|21583.29|21583.29|21582.96|21582.96|0
1722498040000|2024-08-01 07:40:40|21583.05|21583.05|21583.36|21583.36|21583.58|21583.58|21583.05|21583.05|0
1722498050000|2024-08-01 07:40:50|21583.46|21583.46|21583.33|21583.33|21583.46|21583.46|21583.33|21583.33|0
1722498060000|2024-08-01 07:41:00|21583.24|21583.24|21582.51|21582.51|21583.24|21583.24|21582.25|21582.25|0
1722498070000|2024-08-01 07:41:10|21582.77|21582.77|21581.44|21581.44|21582.77|21582.77|21581.44|21581.44|0
1722498090000|2024-08-01 07:41:30|21581.5|21581.5|21581.92|21581.92|21581.99|21581.99|21581.5|21581.5|0
1722498100000|2024-08-01 07:41:40|21581.84|21581.84|21579.46|21579.46|21581.84|21581.84|21579.36|21579.36|0
1722498110000|2024-08-01 07:41:50|21579.51|21579.51|21580.16|21580.16|21580.16|21580.16|21579.51|21579.51|0
1722498120000|2024-08-01 07:42:00|21580.03|21580.03|21579.01|21579.01|21580.03|21580.03|21578.78|21578.78|0
1722498130000|2024-08-01 07:42:10|21578.95|21578.95|21577.61|21577.61|21579.08|21579.08|21577.56|21577.56|0
1722498140000|2024-08-01 07:42:20|21577.03|21577.03|21576.08|21576.08|21577.03|21577.03|21576.08|21576.08|0
1722498150000|2024-08-01 07:42:30|21576.38|21576.38|21576.43|21576.43|21576.44|21576.44|21576.3|21576.3|0
1722498160000|2024-08-01 07:42:40|21576.58|21576.58|21576.27|21576.27|21577.03|21577.03|21576.06|21576.06|0
1722498170000|2024-08-01 07:42:50|21576.17|21576.17|21576.45|21576.45|21576.45|21576.45|21576.11|21576.11|0
1722498180000|2024-08-01 07:43:00|21576.99|21576.99|21577.22|21577.22|21577.23|21577.23|21576.78|21576.78|0
1722498190000|2024-08-01 07:43:10|21576.94|21576.94|21577.12|21577.12|21577.26|21577.26|21576.67|21576.67|0
1722498200000|2024-08-01 07:43:20|21577.06|21577.06|21577.45|21577.45|21577.45|21577.45|21577.06|21577.06|0
1722498210000|2024-08-01 07:43:30|21577.51|21577.51|21578.49|21578.49|21578.53|21578.53|21577.51|21577.51|0
1722498220000|2024-08-01 07:43:40|21578.3|21578.3|21578.92|21578.92|21578.92|21578.92|21578.25|21578.25|0
1722498230000|2024-08-01 07:43:50|21578.74|21578.74|21578.2|21578.2|21578.74|21578.74|21578.2|21578.2|0
1722498240000|2024-08-01 07:44:00|21578.27|21578.27|21578.39|21578.39|21578.63|21578.63|21577.97|21577.97|0
1722498250000|2024-08-01 07:44:10|21578.68|21578.68|21578.74|21578.74|21578.74|21578.74|21578.44|21578.44|0
1722498260000|2024-08-01 07:44:20|21578.86|21578.86|21578.51|21578.51|21578.86|21578.86|21578.46|21578.46|0
1722498270000|2024-08-01 07:44:30|21578.62|21578.62|21578.75|21578.75|21578.92|21578.92|21578.62|21578.62|0
1722498280000|2024-08-01 07:44:40|21578.89|21578.89|21579.32|21579.32|21579.32|21579.32|21578.89|21578.89|0
1722498290000|2024-08-01 07:44:50|21579.37|21579.37|21579.67|21579.67|21579.67|21579.67|21579.37|21579.37|0
1722498300000|2024-08-01 07:45:00|21579.73|21579.73|21579.73|21579.73|21580.04|21580.04|21579.27|21579.27|0
1722498310000|2024-08-01 07:45:10|21579.59|21579.59|21579.71|21579.71|21579.71|21579.71|21579.59|21579.59|0
1722498320000|2024-08-01 07:45:20|21579.86|21579.86|21580.14|21580.14|21580.14|21580.14|21579.86|21579.86|0
1722498330000|2024-08-01 07:45:30|21580.38|21580.38|21580.12|21580.12|21580.38|21580.38|21580.1|21580.1|0
1722498340000|2024-08-01 07:45:40|21579.88|21579.88|21579.67|21579.67|21579.88|21579.88|21579.37|21579.37|0
1722498350000|2024-08-01 07:45:50|21579.83|21579.83|21579.5|21579.5|21579.97|21579.97|21579.5|21579.5|0
1722498360000|2024-08-01 07:46:00|21579.45|21579.45|21579.5|21579.5|21579.75|21579.75|21579.45|21579.45|0
1722498370000|2024-08-01 07:46:10|21579.06|21579.06|21579.06|21579.06|21579.06|21579.06|21579.06|21579.06|0
1722498380000|2024-08-01 07:46:20|21579.35|21579.35|21578.95|21578.95|21579.35|21579.35|21578.93|21578.93|0
1722498390000|2024-08-01 07:46:30|21579.12|21579.12|21579.13|21579.13|21579.21|21579.21|21579.12|21579.12|0
1722498400000|2024-08-01 07:46:40|21578.79|21578.79|21578.56|21578.56|21578.79|21578.79|21578.56|21578.56|0
1722498410000|2024-08-01 07:46:50|21578.6|21578.6|21578.69|21578.69|21578.69|21578.69|21578.6|21578.6|0
1722498420000|2024-08-01 07:47:00|21578.48|21578.48|21577.14|21577.14|21578.48|21578.48|21577.14|21577.14|0
1722498430000|2024-08-01 07:47:10|21577.07|21577.07|21576.81|21576.81|21577.34|21577.34|21576.81|21576.81|0
1722498440000|2024-08-01 07:47:20|21576.42|21576.42|21575.94|21575.94|21576.42|21576.42|21575.87|21575.87|0
1722498450000|2024-08-01 07:47:30|21575.73|21575.73|21575.4|21575.4|21575.73|21575.73|21575.31|21575.31|0
1722498460000|2024-08-01 07:47:40|21575.06|21575.06|21574.86|21574.86|21575.14|21575.14|21574.86|21574.86|0
1722498480000|2024-08-01 07:48:00|21574.76|21574.76|21573.66|21573.66|21574.76|21574.76|21573.66|21573.66|0
1722498490000|2024-08-01 07:48:10|21573.58|21573.58|21573.24|21573.24|21573.58|21573.58|21573.24|21573.24|0
1722498500000|2024-08-01 07:48:20|21573.53|21573.53|21573.24|21573.24|21573.76|21573.76|21573.24|21573.24|0
1722498510000|2024-08-01 07:48:30|21573.47|21573.47|21572.99|21572.99|21573.47|21573.47|21572.99|21572.99|0
1722498520000|2024-08-01 07:48:40|21572.89|21572.89|21572.49|21572.49|21572.89|21572.89|21572.49|21572.49|0
1722498530000|2024-08-01 07:48:50|21572.3|21572.3|21571.62|21571.62|21572.45|21572.45|21571.62|21571.62|0
1722498540000|2024-08-01 07:49:00|21571.57|21571.57|21570.68|21570.68|21571.57|21571.57|21570.68|21570.68|0
1722498550000|2024-08-01 07:49:10|21570.17|21570.17|21570.08|21570.08|21570.17|21570.17|21570.08|21570.08|0
1722498560000|2024-08-01 07:49:20|21569.83|21569.83|21569.31|21569.31|21569.83|21569.83|21569.01|21569.01|0
1722498570000|2024-08-01 07:49:30|21569.13|21569.13|21568.53|21568.53|21569.13|21569.13|21568.53|21568.53|0
1722498580000|2024-08-01 07:49:40|21568.74|21568.74|21568.69|21568.69|21568.81|21568.81|21568.41|21568.41|0
1722498590000|2024-08-01 07:49:50|21568.08|21568.08|21568.27|21568.27|21568.59|21568.59|21567.5|21567.5|0
1722498600000|2024-08-01 07:50:00|21568.51|21568.51|21566.96|21566.96|21568.68|21568.68|21566.96|21566.96|0
1722498610000|2024-08-01 07:50:10|21566.47|21566.47|21566.52|21566.52|21566.52|21566.52|21566.47|21566.47|0
1722498620000|2024-08-01 07:50:20|21567.01|21567.01|21567.3|21567.3|21567.45|21567.45|21566.89|21566.89|0
1722498630000|2024-08-01 07:50:30|21566.89|21566.89|21567.72|21567.72|21567.72|21567.72|21566.8|21566.8|0
1722498640000|2024-08-01 07:50:40|21567.92|21567.92|21567.38|21567.38|21567.92|21567.92|21567.38|21567.38|0
1722498650000|2024-08-01 07:50:50|21567.51|21567.51|21567.75|21567.75|21568|21568|21567.51|21567.51|0
1722498660000|2024-08-01 07:51:00|21567.52|21567.52|21570.18|21570.18|21570.18|21570.18|21567.52|21567.52|0
1722498670000|2024-08-01 07:51:10|21570.09|21570.09|21570.02|21570.02|21570.2|21570.2|21570.02|21570.02|0
1722498680000|2024-08-01 07:51:20|21570.16|21570.16|21570.05|21570.05|21570.37|21570.37|21570.05|21570.05|0
1722498690000|2024-08-01 07:51:30|21570|21570|21569.38|21569.38|21570.05|21570.05|21569.18|21569.18|0
1722498700000|2024-08-01 07:51:40|21569.72|21569.72|21569.69|21569.69|21569.83|21569.83|21569.69|21569.69|0
1722498710000|2024-08-01 07:51:50|21569.55|21569.55|21569.59|21569.59|21569.59|21569.59|21569.44|21569.44|0
1722498720000|2024-08-01 07:52:00|21569.67|21569.67|21569.48|21569.48|21569.67|21569.67|21569.4|21569.4|0
1722498730000|2024-08-01 07:52:10|21569.55|21569.55|21569.55|21569.55|21569.55|21569.55|21569.55|21569.55|0
1722498740000|2024-08-01 07:52:20|21569.71|21569.71|21569.03|21569.03|21569.71|21569.71|21569.03|21569.03|0
1722498750000|2024-08-01 07:52:30|21569.26|21569.26|21569.34|21569.34|21569.34|21569.34|21569.02|21569.02|0
1722498760000|2024-08-01 07:52:40|21569.41|21569.41|21569.41|21569.41|21569.41|21569.41|21569.41|21569.41|0
1722498770000|2024-08-01 07:52:50|21569.29|21569.29|21568.73|21568.73|21569.29|21569.29|21568.71|21568.71|0
1722498780000|2024-08-01 07:53:00|21568.7|21568.7|21568.68|21568.68|21569.05|21569.05|21568.57|21568.57|0
1722498790000|2024-08-01 07:53:10|21568.75|21568.75|21568.74|21568.74|21568.75|21568.75|21568.54|21568.54|0
1722498800000|2024-08-01 07:53:20|21568.88|21568.88|21568.28|21568.28|21568.9|21568.9|21568.28|21568.28|0
1722498810000|2024-08-01 07:53:30|21568.15|21568.15|21568.24|21568.24|21568.43|21568.43|21568.15|21568.15|0
1722498820000|2024-08-01 07:53:40|21568.31|21568.31|21568.29|21568.29|21568.46|21568.46|21568.29|21568.29|0
1722498830000|2024-08-01 07:53:50|21568.12|21568.12|21568.12|21568.12|21568.12|21568.12|21568.12|21568.12|0
1722498840000|2024-08-01 07:54:00|21568|21568|21567.4|21567.4|21568.13|21568.13|21567.31|21567.31|0
1722498850000|2024-08-01 07:54:10|21567.17|21567.17|21566.51|21566.51|21567.17|21567.17|21566.45|21566.45|0
1722498860000|2024-08-01 07:54:20|21566.4|21566.4|21565.4|21565.4|21566.4|21566.4|21565.4|21565.4|0
1722498870000|2024-08-01 07:54:30|21565.28|21565.28|21565.19|21565.19|21565.31|21565.31|21565.19|21565.19|0
1722498880000|2024-08-01 07:54:40|21565.31|21565.31|21565|21565|21565.31|21565.31|21565|21565|0
1722498890000|2024-08-01 07:54:50|21564.87|21564.87|21564.46|21564.46|21565.01|21565.01|21564.18|21564.18|0
1722498900000|2024-08-01 07:55:00|21564.81|21564.81|21564.55|21564.55|21564.81|21564.81|21564.45|21564.45|0
1722498910000|2024-08-01 07:55:10|21564.68|21564.68|21564.28|21564.28|21564.68|21564.68|21564.26|21564.26|0
1722498920000|2024-08-01 07:55:20|21563.96|21563.96|21564.18|21564.18|21564.3|21564.3|21563.78|21563.78|0
1722498930000|2024-08-01 07:55:30|21564.41|21564.41|21564.36|21564.36|21564.41|21564.41|21564.36|21564.36|0
1722498940000|2024-08-01 07:55:40|21564.27|21564.27|21564.5|21564.5|21564.67|21564.67|21564.27|21564.27|0
1722498950000|2024-08-01 07:55:50|21564.54|21564.54|21564.9|21564.9|21564.9|21564.9|21564.54|21564.54|0
1722498960000|2024-08-01 07:56:00|21565.14|21565.14|21565.88|21565.88|21565.88|21565.88|21565.06|21565.06|0
1722498970000|2024-08-01 07:56:10|21566.06|21566.06|21566.29|21566.29|21566.29|21566.29|21566|21566|0
1722498980000|2024-08-01 07:56:20|21566.34|21566.34|21567.18|21567.18|21567.18|21567.18|21566.34|21566.34|0
1722498990000|2024-08-01 07:56:30|21567.24|21567.24|21568.09|21568.09|21568.09|21568.09|21567.24|21567.24|0
1722499000000|2024-08-01 07:56:40|21568.12|21568.12|21568.79|21568.79|21568.79|21568.79|21568.12|21568.12|0
1722499010000|2024-08-01 07:56:50|21568.9|21568.9|21568.83|21568.83|21568.99|21568.99|21568.64|21568.64|0
1722499020000|2024-08-01 07:57:00|21568.95|21568.95|21568.97|21568.97|21569.42|21569.42|21568.85|21568.85|0
1722499030000|2024-08-01 07:57:10|21568.87|21568.87|21568.73|21568.73|21569.01|21569.01|21568.73|21568.73|0
1722499040000|2024-08-01 07:57:20|21570.01|21570.01|21570.12|21570.12|21570.12|21570.12|21569.88|21569.88|0
1722499050000|2024-08-01 07:57:30|21570.29|21570.29|21569.93|21569.93|21570.29|21570.29|21569.74|21569.74|0
1722499060000|2024-08-01 07:57:40|21570.03|21570.03|21569.91|21569.91|21570.03|21570.03|21569.91|21569.91|0
1722499070000|2024-08-01 07:57:50|21569.96|21569.96|21569.42|21569.42|21569.96|21569.96|21569.35|21569.35|0
1722499080000|2024-08-01 07:58:00|21569.36|21569.36|21568.85|21568.85|21569.44|21569.44|21568.85|21568.85|0
1722499090000|2024-08-01 07:58:10|21568.77|21568.77|21568.69|21568.69|21568.84|21568.84|21568.67|21568.67|0
1722499100000|2024-08-01 07:58:20|21568.56|21568.56|21569.11|21569.11|21569.11|21569.11|21568.56|21568.56|0
1722499110000|2024-08-01 07:58:30|21569.06|21569.06|21569.48|21569.48|21569.59|21569.59|21569.06|21569.06|0
1722499120000|2024-08-01 07:58:40|21569.11|21569.11|21569.28|21569.28|21569.48|21569.48|21569.09|21569.09|0
1722499130000|2024-08-01 07:58:50|21569.23|21569.23|21568.73|21568.73|21569.43|21569.43|21568.25|21568.25|0
1722499140000|2024-08-01 07:59:00|21568.65|21568.65|21568.83|21568.83|21568.99|21568.99|21568.65|21568.65|0
1722499150000|2024-08-01 07:59:10|21569.2|21569.2|21569.18|21569.18|21569.45|21569.45|21569.08|21569.08|0
1722499160000|2024-08-01 07:59:20|21569.05|21569.05|21568.66|21568.66|21569.32|21569.32|21568.66|21568.66|0
1722499170000|2024-08-01 07:59:30|21568.84|21568.84|21568.03|21568.03|21568.84|21568.84|21568.03|21568.03|0
1722499180000|2024-08-01 07:59:40|21568|21568|21566.95|21566.95|21568|21568|21566.95|21566.95|0
1722499190000|2024-08-01 07:59:50|21567.06|21567.06|21567.07|21567.07|21567.07|21567.07|21566.93|21566.93|0
1722499200000|2024-08-01 08:00:00|21567.16|21567.16|21566.71|21566.71|21567.17|21567.17|21566.71|21566.71|0
1722499210000|2024-08-01 08:00:10|21566.53|21566.53|21566.41|21566.41|21566.53|21566.53|21566.41|21566.41|0
1722499220000|2024-08-01 08:00:20|21566.31|21566.31|21565.73|21565.73|21566.31|21566.31|21565.56|21565.56|0
1722499230000|2024-08-01 08:00:30|21565.82|21565.82|21565.81|21565.81|21565.92|21565.92|21565.57|21565.57|0
1722499240000|2024-08-01 08:00:40|21565.89|21565.89|21565.67|21565.67|21565.89|21565.89|21565.55|21565.55|0
1722499250000|2024-08-01 08:00:50|21565.71|21565.71|21565.9|21565.9|21565.9|21565.9|21565.64|21565.64|0
1722499260000|2024-08-01 08:01:00|21566.03|21566.03|21565.79|21565.79|21566.03|21566.03|21565.47|21565.47|0
1722499270000|2024-08-01 08:01:10|21565.59|21565.59|21565.54|21565.54|21565.59|21565.59|21565.54|21565.54|0
1722499280000|2024-08-01 08:01:20|21565.5|21565.5|21564.87|21564.87|21565.5|21565.5|21564.83|21564.83|0
1722499290000|2024-08-01 08:01:30|21564.7|21564.7|21564.36|21564.36|21564.7|21564.7|21564.36|21564.36|0
1722499300000|2024-08-01 08:01:40|21564.5|21564.5|21563.71|21563.71|21564.5|21564.5|21563.71|21563.71|0
1722499310000|2024-08-01 08:01:50|21563.48|21563.48|21563.31|21563.31|21563.56|21563.56|21563.31|21563.31|0
1722499320000|2024-08-01 08:02:00|21563.13|21563.13|21563.19|21563.19|21563.38|21563.38|21562.73|21562.73|0
1722499330000|2024-08-01 08:02:10|21563.12|21563.12|21561.67|21561.67|21563.12|21563.12|21561.56|21561.56|0
1722499340000|2024-08-01 08:02:20|21561.47|21561.47|21560.33|21560.33|21561.67|21561.67|21560.33|21560.33|0
1722499350000|2024-08-01 08:02:30|21560.45|21560.45|21559.88|21559.88|21560.49|21560.49|21559.81|21559.81|0
1722499360000|2024-08-01 08:02:40|21559.82|21559.82|21559.47|21559.47|21559.82|21559.82|21559.19|21559.19|0
1722499370000|2024-08-01 08:02:50|21559.23|21559.23|21558.83|21558.83|21559.23|21559.23|21558.8|21558.8|0
1722499380000|2024-08-01 08:03:00|21558.78|21558.78|21558.82|21558.82|21558.88|21558.88|21558.68|21558.68|0
1722499390000|2024-08-01 08:03:10|21558.68|21558.68|21558.81|21558.81|21558.81|21558.81|21558.48|21558.48|0
1722499400000|2024-08-01 08:03:20|21558.71|21558.71|21558.97|21558.97|21558.97|21558.97|21558.65|21558.65|0
1722499410000|2024-08-01 08:03:30|21558.88|21558.88|21558.7|21558.7|21558.97|21558.97|21558.7|21558.7|0
1722499420000|2024-08-01 08:03:40|21558.8|21558.8|21558.71|21558.71|21558.8|21558.8|21558.63|21558.63|0
1722499430000|2024-08-01 08:03:50|21558.41|21558.41|21558.18|21558.18|21558.41|21558.41|21558.01|21558.01|0
1722499440000|2024-08-01 08:04:00|21558.29|21558.29|21558.4|21558.4|21558.4|21558.4|21558.24|21558.24|0
1722499450000|2024-08-01 08:04:10|21558.54|21558.54|21558.61|21558.61|21558.61|21558.61|21558.12|21558.12|0
1722499460000|2024-08-01 08:04:20|21558.48|21558.48|21558.48|21558.48|21558.53|21558.53|21558.4|21558.4|0
1722499470000|2024-08-01 08:04:30|21558.37|21558.37|21559.65|21559.65|21559.65|21559.65|21558.37|21558.37|0
1722499480000|2024-08-01 08:04:40|21559.46|21559.46|21559.77|21559.77|21559.77|21559.77|21559.46|21559.46|0
1722499490000|2024-08-01 08:04:50|21560.1|21560.1|21562.46|21562.46|21562.46|21562.46|21560.03|21560.03|0
1722499500000|2024-08-01 08:05:00|21562.25|21562.25|21563.07|21563.07|21563.48|21563.48|21562.25|21562.25|0
1722499510000|2024-08-01 08:05:10|21562.88|21562.88|21563.6|21563.6|21563.86|21563.86|21562.88|21562.88|0
1722499520000|2024-08-01 08:05:20|21563.55|21563.55|21563.53|21563.53|21563.9|21563.9|21562.93|21562.93|0
1722499530000|2024-08-01 08:05:30|21563.83|21563.83|21564.54|21564.54|21564.54|21564.54|21563.83|21563.83|0
1722499540000|2024-08-01 08:05:40|21564.25|21564.25|21563.98|21563.98|21564.25|21564.25|21563.98|21563.98|0
1722499550000|2024-08-01 08:05:50|21564.26|21564.26|21564.26|21564.26|21564.26|21564.26|21564.26|21564.26|0
1722499560000|2024-08-01 08:06:00|21564|21564|21563.72|21563.72|21564.31|21564.31|21563.72|21563.72|0
1722499570000|2024-08-01 08:06:10|21564.01|21564.01|21564.44|21564.44|21564.44|21564.44|21564.01|21564.01|0
1722499580000|2024-08-01 08:06:20|21564.35|21564.35|21564.57|21564.57|21564.59|21564.59|21564.35|21564.35|0
1722499590000|2024-08-01 08:06:30|21563.79|21563.79|21564.25|21564.25|21564.25|21564.25|21563.79|21563.79|0
1722499600000|2024-08-01 08:06:40|21564.35|21564.35|21564.5|21564.5|21564.5|21564.5|21563.88|21563.88|0
1722499610000|2024-08-01 08:06:50|21564.55|21564.55|21564.72|21564.72|21565.21|21565.21|21564.55|21564.55|0
1722499620000|2024-08-01 08:07:00|21565.11|21565.11|21564.92|21564.92|21565.11|21565.11|21564.69|21564.69|0
1722499630000|2024-08-01 08:07:10|21564.99|21564.99|21565.2|21565.2|21565.61|21565.61|21564.99|21564.99|0
1722499640000|2024-08-01 08:07:20|21565.32|21565.32|21565.52|21565.52|21565.7|21565.7|21565.18|21565.18|0
1722499650000|2024-08-01 08:07:30|21565.71|21565.71|21566.57|21566.57|21566.57|21566.57|21565.71|21565.71|0
1722499660000|2024-08-01 08:07:40|21566.98|21566.98|21566.95|21566.95|21567.31|21567.31|21566.95|21566.95|0
1722499670000|2024-08-01 08:07:50|21567.13|21567.13|21567.75|21567.75|21568.03|21568.03|21567.13|21567.13|0
1722499680000|2024-08-01 08:08:00|21567.62|21567.62|21567.9|21567.9|21567.9|21567.9|21567.62|21567.62|0
1722499690000|2024-08-01 08:08:10|21568.04|21568.04|21567.46|21567.46|21568.04|21568.04|21567.46|21567.46|0
1722499700000|2024-08-01 08:08:20|21567.42|21567.42|21567.34|21567.34|21567.49|21567.49|21567.34|21567.34|0
1722499710000|2024-08-01 08:08:30|21567.51|21567.51|21565.83|21565.83|21567.51|21567.51|21565.14|21565.14|0
1722499720000|2024-08-01 08:08:40|21565.75|21565.75|21565.97|21565.97|21565.97|21565.97|21565.75|21565.75|0
1722499730000|2024-08-01 08:08:50|21565.93|21565.93|21565.95|21565.95|21566.36|21566.36|21565.81|21565.81|0
1722499740000|2024-08-01 08:09:00|21567.18|21567.18|21566.72|21566.72|21567.18|21567.18|21566.72|21566.72|0
1722499750000|2024-08-01 08:09:10|21566.7|21566.7|21564.9|21564.9|21566.7|21566.7|21564.9|21564.9|0
1722499760000|2024-08-01 08:09:20|21564.96|21564.96|21565.67|21565.67|21565.75|21565.75|21564.96|21564.96|0
1722499770000|2024-08-01 08:09:30|21565.52|21565.52|21565.29|21565.29|21565.52|21565.52|21565.29|21565.29|0
1722499780000|2024-08-01 08:09:40|21565.37|21565.37|21565.34|21565.34|21565.45|21565.45|21565.34|21565.34|0
1722499790000|2024-08-01 08:09:50|21565.26|21565.26|21565.09|21565.09|21565.29|21565.29|21564.96|21564.96|0
1722499800000|2024-08-01 08:10:00|21564.96|21564.96|21564.94|21564.94|21564.96|21564.96|21564.81|21564.81|0
1722499810000|2024-08-01 08:10:10|21565.15|21565.15|21564.21|21564.21|21565.15|21565.15|21564.21|21564.21|0
1722499820000|2024-08-01 08:10:20|21564.12|21564.12|21563.43|21563.43|21564.12|21564.12|21563.43|21563.43|0
1722499830000|2024-08-01 08:10:30|21563.52|21563.52|21562.88|21562.88|21563.52|21563.52|21562.88|21562.88|0
1722499840000|2024-08-01 08:10:40|21562.78|21562.78|21562.98|21562.98|21563.07|21563.07|21562.64|21562.64|0
1722499850000|2024-08-01 08:10:50|21563.13|21563.13|21562.77|21562.77|21563.28|21563.28|21562.7|21562.7|0
1722499860000|2024-08-01 08:11:00|21562.82|21562.82|21562.19|21562.19|21562.86|21562.86|21562.19|21562.19|0
1722499870000|2024-08-01 08:11:10|21562.14|21562.14|21561.93|21561.93|21562.14|21562.14|21561.71|21561.71|0
1722499880000|2024-08-01 08:11:20|21561.87|21561.87|21558.69|21558.69|21561.87|21561.87|21558.69|21558.69|0
1722499890000|2024-08-01 08:11:30|21558.53|21558.53|21557.71|21557.71|21558.53|21558.53|21557.71|21557.71|0
1722499900000|2024-08-01 08:11:40|21557.66|21557.66|21557.35|21557.35|21557.71|21557.71|21557.32|21557.32|0
1722499910000|2024-08-01 08:11:50|21557.26|21557.26|21556.19|21556.19|21557.26|21557.26|21556.19|21556.19|0
1722499920000|2024-08-01 08:12:00|21555.91|21555.91|21554.47|21554.47|21555.91|21555.91|21554.47|21554.47|0
1722499930000|2024-08-01 08:12:10|21554.42|21554.42|21554.68|21554.68|21554.68|21554.68|21554.42|21554.42|0
1722499940000|2024-08-01 08:12:20|21554.54|21554.54|21553.57|21553.57|21554.54|21554.54|21553.57|21553.57|0
1722499950000|2024-08-01 08:12:30|21553.49|21553.49|21552.12|21552.12|21553.49|21553.49|21552.07|21552.07|0
1722499960000|2024-08-01 08:12:40|21552.19|21552.19|21552.38|21552.38|21552.38|21552.38|21552.18|21552.18|0
1722499970000|2024-08-01 08:12:50|21551.96|21551.96|21551.37|21551.37|21551.96|21551.96|21551.13|21551.13|0
1722499980000|2024-08-01 08:13:00|21551.46|21551.46|21551.45|21551.45|21551.46|21551.46|21551.22|21551.22|0
1722499990000|2024-08-01 08:13:10|21551.36|21551.36|21550.49|21550.49|21551.36|21551.36|21550.49|21550.49|0
1722500000000|2024-08-01 08:13:20|21550.53|21550.53|21550.01|21550.01|21550.53|21550.53|21549.87|21549.87|0
1722500010000|2024-08-01 08:13:30|21549.15|21549.15|21548.91|21548.91|21549.15|21549.15|21548.91|21548.91|0
1722500020000|2024-08-01 08:13:40|21548.8|21548.8|21547.82|21547.82|21548.8|21548.8|21547.63|21547.63|0
1722500030000|2024-08-01 08:13:50|21547.4|21547.4|21545.87|21545.87|21547.4|21547.4|21545.87|21545.87|0
1722500040000|2024-08-01 08:14:00|21545.96|21545.96|21545.96|21545.96|21545.96|21545.96|21545.96|21545.96|0
1722500050000|2024-08-01 08:14:10|21545.85|21545.85|21545.92|21545.92|21545.98|21545.98|21545.85|21545.85|0
1722500060000|2024-08-01 08:14:20|21545.83|21545.83|21545.8|21545.8|21545.83|21545.83|21545.8|21545.8|0
1722500070000|2024-08-01 08:14:30|21545.84|21545.84|21546.02|21546.02|21546.15|21546.15|21545.84|21545.84|0
1722500080000|2024-08-01 08:14:40|21546.14|21546.14|21545.04|21545.04|21546.24|21546.24|21545.04|21545.04|0
1722500090000|2024-08-01 08:14:50|21544.92|21544.92|21544.9|21544.9|21545.21|21545.21|21544.9|21544.9|0
1722500100000|2024-08-01 08:15:00|21544.73|21544.73|21543.48|21543.48|21544.94|21544.94|21543.48|21543.48|0
1722500110000|2024-08-01 08:15:10|21543.41|21543.41|21543.02|21543.02|21543.41|21543.41|21542.95|21542.95|0
1722500120000|2024-08-01 08:15:20|21542.9|21542.9|21542.84|21542.84|21542.9|21542.9|21542.76|21542.76|0
1722500130000|2024-08-01 08:15:30|21542.32|21542.32|21541.93|21541.93|21542.32|21542.32|21541.93|21541.93|0
1722500140000|2024-08-01 08:15:40|21541.86|21541.86|21541.91|21541.91|21541.91|21541.91|21541.65|21541.65|0
1722500150000|2024-08-01 08:15:50|21542.08|21542.08|21542.06|21542.06|21542.24|21542.24|21541.99|21541.99|0
1722500160000|2024-08-01 08:16:00|21542.12|21542.12|21541.93|21541.93|21542.17|21542.17|21541.93|21541.93|0
1722500170000|2024-08-01 08:16:10|21542|21542|21542.21|21542.21|21542.34|21542.34|21542|21542|0
1722500180000|2024-08-01 08:16:20|21542.3|21542.3|21543|21543|21543|21543|21542.17|21542.17|0
1722500190000|2024-08-01 08:16:30|21543.13|21543.13|21543.23|21543.23|21543.5|21543.5|21543.13|21543.13|0
1722500200000|2024-08-01 08:16:40|21543.12|21543.12|21543.15|21543.15|21543.21|21543.21|21543.12|21543.12|0
1722500210000|2024-08-01 08:16:50|21543.27|21543.27|21543.61|21543.61|21543.61|21543.61|21543.27|21543.27|0
1722500220000|2024-08-01 08:17:00|21543.3|21543.3|21542.84|21542.84|21543.3|21543.3|21542.84|21542.84|0
1722500230000|2024-08-01 08:17:10|21542.71|21542.71|21542.83|21542.83|21542.9|21542.9|21542.71|21542.71|0
1722500240000|2024-08-01 08:17:20|21542.49|21542.49|21542.14|21542.14|21542.49|21542.49|21542.02|21542.02|0
1722500250000|2024-08-01 08:17:30|21541.98|21541.98|21541.04|21541.04|21542.09|21542.09|21540.93|21540.93|0
1722500260000|2024-08-01 08:17:40|21540.88|21540.88|21540.9|21540.9|21540.98|21540.98|21540.88|21540.88|0
1722500270000|2024-08-01 08:17:50|21541.02|21541.02|21540.64|21540.64|21541.02|21541.02|21540.64|21540.64|0
1722500280000|2024-08-01 08:18:00|21540.69|21540.69|21541.22|21541.22|21541.22|21541.22|21540.69|21540.69|0
1722500290000|2024-08-01 08:18:10|21541.1|21541.1|21541.33|21541.33|21541.33|21541.33|21540.99|21540.99|0
1722500300000|2024-08-01 08:18:20|21541.5|21541.5|21540.66|21540.66|21541.53|21541.53|21540.66|21540.66|0
1722500310000|2024-08-01 08:18:30|21540.78|21540.78|21540.4|21540.4|21540.78|21540.78|21540.35|21540.35|0
1722500320000|2024-08-01 08:18:40|21540.35|21540.35|21539.72|21539.72|21540.75|21540.75|21539.72|21539.72|0
1722500330000|2024-08-01 08:18:50|21539.76|21539.76|21539.37|21539.37|21539.76|21539.76|21539.37|21539.37|0
1722500340000|2024-08-01 08:19:00|21539.34|21539.34|21536.3|21536.3|21539.34|21539.34|21536.13|21536.13|0
1722500350000|2024-08-01 08:19:10|21536.22|21536.22|21535.45|21535.45|21536.25|21536.25|21535.45|21535.45|0
1722500360000|2024-08-01 08:19:20|21535.33|21535.33|21533.13|21533.13|21535.51|21535.51|21533.13|21533.13|0
1722500370000|2024-08-01 08:19:30|21533.03|21533.03|21531.09|21531.09|21533.03|21533.03|21531.09|21531.09|0
1722500380000|2024-08-01 08:19:40|21531|21531|21530.46|21530.46|21531.04|21531.04|21530.46|21530.46|0
1722500390000|2024-08-01 08:19:50|21530.49|21530.49|21529.74|21529.74|21530.49|21530.49|21529.74|21529.74|0
1722500400000|2024-08-01 08:20:00|21529.15|21529.15|21529.9|21529.9|21529.94|21529.94|21528.65|21528.65|0
1722500410000|2024-08-01 08:20:10|21529.55|21529.55|21529.44|21529.44|21529.69|21529.69|21529.29|21529.29|0
1722500420000|2024-08-01 08:20:20|21529.63|21529.63|21529.19|21529.19|21529.63|21529.63|21529.15|21529.15|0
1722500430000|2024-08-01 08:20:30|21528.97|21528.97|21529.08|21529.08|21529.26|21529.26|21528.97|21528.97|0
1722500440000|2024-08-01 08:20:40|21529.37|21529.37|21529.22|21529.22|21529.37|21529.37|21529.03|21529.03|0
1722500450000|2024-08-01 08:20:50|21530|21530|21529.89|21529.89|21530.09|21530.09|21529.89|21529.89|0
1722500460000|2024-08-01 08:21:00|21529.94|21529.94|21529.9|21529.9|21530.03|21530.03|21529.9|21529.9|0
1722500470000|2024-08-01 08:21:10|21530.09|21530.09|21530.27|21530.27|21530.31|21530.31|21530.09|21530.09|0
1722500480000|2024-08-01 08:21:20|21531.43|21531.43|21531.41|21531.41|21531.43|21531.43|21530.9|21530.9|0
1722500490000|2024-08-01 08:21:30|21531.68|21531.68|21531.44|21531.44|21531.77|21531.77|21531.44|21531.44|0
1722500500000|2024-08-01 08:21:40|21531.3|21531.3|21531.67|21531.67|21531.67|21531.67|21531.3|21531.3|0
1722500510000|2024-08-01 08:21:50|21531.42|21531.42|21531.42|21531.42|21531.42|21531.42|21531.42|21531.42|0
1722500520000|2024-08-01 08:22:00|21531.45|21531.45|21530.67|21530.67|21531.45|21531.45|21529.89|21529.89|0
1722500540000|2024-08-01 08:22:20|21530.75|21530.75|21530.11|21530.11|21531.14|21531.14|21530.11|21530.11|0
1722500550000|2024-08-01 08:22:30|21530.48|21530.48|21530.55|21530.55|21530.55|21530.55|21530.48|21530.48|0
1722500560000|2024-08-01 08:22:40|21530.51|21530.51|21530.71|21530.71|21530.71|21530.71|21530.39|21530.39|0
1722500570000|2024-08-01 08:22:50|21530.64|21530.64|21530.64|21530.64|21530.71|21530.71|21530.64|21530.64|0
1722500580000|2024-08-01 08:23:00|21530.53|21530.53|21530.64|21530.64|21530.7|21530.7|21530.42|21530.42|0
1722500590000|2024-08-01 08:23:10|21530.49|21530.49|21530.4|21530.4|21530.58|21530.58|21530.33|21530.33|0
1722500600000|2024-08-01 08:23:20|21530.31|21530.31|21529.72|21529.72|21530.31|21530.31|21529.63|21529.63|0
1722500610000|2024-08-01 08:23:30|21529.59|21529.59|21528.78|21528.78|21529.59|21529.59|21528.78|21528.78|0
1722500620000|2024-08-01 08:23:40|21528.87|21528.87|21528.51|21528.51|21528.87|21528.87|21528.38|21528.38|0
1722500630000|2024-08-01 08:23:50|21528.42|21528.42|21527.68|21527.68|21528.42|21528.42|21527.68|21527.68|0
1722500640000|2024-08-01 08:24:00|21527.76|21527.76|21528.11|21528.11|21528.11|21528.11|21527.61|21527.61|0
1722500650000|2024-08-01 08:24:10|21528.21|21528.21|21528.31|21528.31|21528.31|21528.31|21528.13|21528.13|0
1722500660000|2024-08-01 08:24:20|21528.48|21528.48|21528.78|21528.78|21528.84|21528.84|21528.48|21528.48|0
1722500670000|2024-08-01 08:24:30|21528.85|21528.85|21528.31|21528.31|21528.92|21528.92|21528.31|21528.31|0
1722500680000|2024-08-01 08:24:40|21528.23|21528.23|21528.78|21528.78|21528.78|21528.78|21528.23|21528.23|0
1722500690000|2024-08-01 08:24:50|21528.82|21528.82|21529.7|21529.7|21529.7|21529.7|21528.82|21528.82|0
1722500700000|2024-08-01 08:25:00|21529.75|21529.75|21531.44|21531.44|21531.64|21531.64|21529.75|21529.75|0
1722500710000|2024-08-01 08:25:10|21531.5|21531.5|21531.27|21531.27|21531.5|21531.5|21531.27|21531.27|0
1722500720000|2024-08-01 08:25:20|21531.62|21531.62|21531.39|21531.39|21531.68|21531.68|21531.39|21531.39|0
1722500730000|2024-08-01 08:25:30|21531.49|21531.49|21532.16|21532.16|21532.29|21532.29|21531.49|21531.49|0
1722500740000|2024-08-01 08:25:40|21532.21|21532.21|21532.09|21532.09|21532.53|21532.53|21532.09|21532.09|0
1722500750000|2024-08-01 08:25:50|21532.43|21532.43|21532.56|21532.56|21532.7|21532.7|21532.43|21532.43|0
1722500760000|2024-08-01 08:26:00|21532.63|21532.63|21532.28|21532.28|21532.87|21532.87|21532.28|21532.28|0
1722500770000|2024-08-01 08:26:10|21532.4|21532.4|21531.99|21531.99|21532.4|21532.4|21531.99|21531.99|0
1722500780000|2024-08-01 08:26:20|21532.34|21532.34|21532.96|21532.96|21532.96|21532.96|21532.34|21532.34|0
1722500790000|2024-08-01 08:26:30|21533.19|21533.19|21534.12|21534.12|21534.17|21534.17|21533.19|21533.19|0
1722500800000|2024-08-01 08:26:40|21534.23|21534.23|21534.15|21534.15|21534.23|21534.23|21534.15|21534.15|0
1722500810000|2024-08-01 08:26:50|21534.28|21534.28|21534.62|21534.62|21534.62|21534.62|21534.28|21534.28|0
1722500820000|2024-08-01 08:27:00|21534.75|21534.75|21534.75|21534.75|21534.75|21534.75|21534.75|21534.75|0
1722500830000|2024-08-01 08:27:10|21534.86|21534.86|21534.77|21534.77|21534.86|21534.86|21534.77|21534.77|0
1722500840000|2024-08-01 08:27:20|21534.65|21534.65|21534.19|21534.19|21535.05|21535.05|21534.12|21534.12|0
1722500850000|2024-08-01 08:27:30|21534.24|21534.24|21535.12|21535.12|21535.94|21535.94|21534.24|21534.24|0
1722500860000|2024-08-01 08:27:40|21535.17|21535.17|21535.19|21535.19|21535.43|21535.43|21534.7|21534.7|0
1722500870000|2024-08-01 08:27:50|21535.04|21535.04|21535.53|21535.53|21535.53|21535.53|21535.04|21535.04|0
1722500880000|2024-08-01 08:28:00|21535.57|21535.57|21535.62|21535.62|21535.7|21535.7|21535.56|21535.56|0
1722500890000|2024-08-01 08:28:10|21535.91|21535.91|21536.09|21536.09|21536.22|21536.22|21535.68|21535.68|0
1722500900000|2024-08-01 08:28:20|21536.22|21536.22|21537.36|21537.36|21537.36|21537.36|21536.22|21536.22|0
1722500910000|2024-08-01 08:28:30|21537.42|21537.42|21538.51|21538.51|21538.51|21538.51|21537.37|21537.37|0
1722500920000|2024-08-01 08:28:40|21538.73|21538.73|21539.3|21539.3|21539.3|21539.3|21538.66|21538.66|0
1722500930000|2024-08-01 08:28:50|21539.17|21539.17|21539.26|21539.26|21539.26|21539.26|21538.93|21538.93|0
1722500940000|2024-08-01 08:29:00|21538.82|21538.82|21538.84|21538.84|21539.02|21539.02|21538.82|21538.82|0
1722500950000|2024-08-01 08:29:10|21538.96|21538.96|21538.96|21538.96|21539.03|21539.03|21538.9|21538.9|0
1722500960000|2024-08-01 08:29:20|21539.39|21539.39|21539.42|21539.42|21539.66|21539.66|21539.39|21539.39|0
1722500970000|2024-08-01 08:29:30|21539.48|21539.48|21539.48|21539.48|21539.48|21539.48|21539.48|21539.48|0
1722500980000|2024-08-01 08:29:40|21539.71|21539.71|21540.28|21540.28|21540.28|21540.28|21539.71|21539.71|0
1722500990000|2024-08-01 08:29:50|21540.18|21540.18|21540.14|21540.14|21540.51|21540.51|21539.63|21539.63|0
1722501000000|2024-08-01 08:30:00|21540.29|21540.29|21541|21541|21541|21541|21540.29|21540.29|0
1722501010000|2024-08-01 08:30:10|21541.14|21541.14|21541.09|21541.09|21542.09|21542.09|21541.09|21541.09|0
1722501020000|2024-08-01 08:30:20|21540.84|21540.84|21540.52|21540.52|21541.04|21541.04|21540.42|21540.42|0
1722501030000|2024-08-01 08:30:30|21540.65|21540.65|21541.67|21541.67|21541.88|21541.88|21540.65|21540.65|0
1722501040000|2024-08-01 08:30:40|21541.38|21541.38|21541.04|21541.04|21541.38|21541.38|21540.97|21540.97|0
1722501050000|2024-08-01 08:30:50|21540.91|21540.91|21541.05|21541.05|21541.29|21541.29|21540.89|21540.89|0
1722501060000|2024-08-01 08:31:00|21541.2|21541.2|21541.6|21541.6|21541.6|21541.6|21541.2|21541.2|0
1722501070000|2024-08-01 08:31:10|21541.84|21541.84|21541.84|21541.84|21541.84|21541.84|21541.84|21541.84|0
1722501080000|2024-08-01 08:31:20|21541.65|21541.65|21541.71|21541.71|21541.99|21541.99|21541.65|21541.65|0
1722501090000|2024-08-01 08:31:30|21541.47|21541.47|21541.66|21541.66|21541.66|21541.66|21541.32|21541.32|0
1722501100000|2024-08-01 08:31:40|21541.72|21541.72|21542.15|21542.15|21542.15|21542.15|21541.38|21541.38|0
1722501110000|2024-08-01 08:31:50|21541.97|21541.97|21541.22|21541.22|21542.1|21542.1|21541.22|21541.22|0
1722501120000|2024-08-01 08:32:00|21540.89|21540.89|21541.43|21541.43|21541.49|21541.49|21540.81|21540.81|0
1722501130000|2024-08-01 08:32:10|21541.28|21541.28|21541.38|21541.38|21541.38|21541.38|21541.24|21541.24|0
1722501140000|2024-08-01 08:32:20|21541.33|21541.33|21541.31|21541.31|21541.33|21541.33|21541.08|21541.08|0
1722501150000|2024-08-01 08:32:30|21541.18|21541.18|21540.28|21540.28|21541.18|21541.18|21540.28|21540.28|0
1722501160000|2024-08-01 08:32:40|21540.44|21540.44|21540.86|21540.86|21541.07|21541.07|21540.44|21540.44|0
1722501170000|2024-08-01 08:32:50|21540.72|21540.72|21540.67|21540.67|21540.72|21540.72|21540.67|21540.67|0
1722501180000|2024-08-01 08:33:00|21540.32|21540.32|21539.64|21539.64|21540.37|21540.37|21539.64|21539.64|0
1722501190000|2024-08-01 08:33:10|21539.49|21539.49|21539.44|21539.44|21539.49|21539.49|21539.17|21539.17|0
1722501200000|2024-08-01 08:33:20|21539.78|21539.78|21539.18|21539.18|21539.78|21539.78|21539.13|21539.13|0
1722501210000|2024-08-01 08:33:30|21538.72|21538.72|21538.73|21538.73|21538.73|21538.73|21538.62|21538.62|0
1722501220000|2024-08-01 08:33:40|21538.57|21538.57|21538.04|21538.04|21538.88|21538.88|21538.04|21538.04|0
1722501230000|2024-08-01 08:33:50|21537.57|21537.57|21537.1|21537.1|21537.57|21537.57|21536.89|21536.89|0
1722501240000|2024-08-01 08:34:00|21537.25|21537.25|21537.25|21537.25|21537.25|21537.25|21537.25|21537.25|0
1722501250000|2024-08-01 08:34:10|21537.64|21537.64|21537.67|21537.67|21537.67|21537.67|21537.64|21537.64|0
1722501260000|2024-08-01 08:34:20|21537.64|21537.64|21537.61|21537.61|21537.64|21537.64|21537.61|21537.61|0
1722501270000|2024-08-01 08:34:30|21537.54|21537.54|21537.64|21537.64|21537.85|21537.85|21537.54|21537.54|0
1722501280000|2024-08-01 08:34:40|21537.17|21537.17|21536.97|21536.97|21537.66|21537.66|21536.97|21536.97|0
1722501290000|2024-08-01 08:34:50|21537.18|21537.18|21537.17|21537.17|21537.37|21537.37|21537.17|21537.17|0
1722501300000|2024-08-01 08:35:00|21537.24|21537.24|21537.48|21537.48|21537.48|21537.48|21536.81|21536.81|0
1722501310000|2024-08-01 08:35:10|21537.58|21537.58|21537.61|21537.61|21537.92|21537.92|21537.29|21537.29|0
1722501320000|2024-08-01 08:35:20|21537.41|21537.41|21537.3|21537.3|21538|21538|21537.1|21537.1|0
1722501330000|2024-08-01 08:35:30|21537.16|21537.16|21537.36|21537.36|21537.36|21537.36|21537.16|21537.16|0
1722501340000|2024-08-01 08:35:40|21537.62|21537.62|21537.79|21537.79|21537.79|21537.79|21537.5|21537.5|0
1722501350000|2024-08-01 08:35:50|21537.94|21537.94|21538.03|21538.03|21538.03|21538.03|21537.91|21537.91|0
1722501360000|2024-08-01 08:36:00|21538.05|21538.05|21537.88|21537.88|21538.05|21538.05|21537.88|21537.88|0
1722501370000|2024-08-01 08:36:10|21537.84|21537.84|21538.23|21538.23|21538.23|21538.23|21537.84|21537.84|0
1722501380000|2024-08-01 08:36:20|21538.3|21538.3|21538.74|21538.74|21538.89|21538.89|21538.3|21538.3|0
1722501390000|2024-08-01 08:36:30|21538.55|21538.55|21538.61|21538.61|21538.79|21538.79|21538.55|21538.55|0
1722501400000|2024-08-01 08:36:40|21538.7|21538.7|21538.9|21538.9|21539.1|21539.1|21538.7|21538.7|0
1722501410000|2024-08-01 08:36:50|21538.86|21538.86|21538.93|21538.93|21539.03|21539.03|21538.74|21538.74|0
1722501420000|2024-08-01 08:37:00|21538.51|21538.51|21538.17|21538.17|21538.68|21538.68|21538.17|21538.17|0
1722501430000|2024-08-01 08:37:10|21537.92|21537.92|21537.3|21537.3|21537.92|21537.92|21537.3|21537.3|0
1722501440000|2024-08-01 08:37:20|21537.18|21537.18|21536.81|21536.81|21537.27|21537.27|21536.81|21536.81|0
1722501450000|2024-08-01 08:37:30|21536.85|21536.85|21536.88|21536.88|21536.93|21536.93|21536.85|21536.85|0
1722501460000|2024-08-01 08:37:40|21537.05|21537.05|21537.34|21537.34|21537.34|21537.34|21537.05|21537.05|0
1722501470000|2024-08-01 08:37:50|21537.4|21537.4|21537.19|21537.19|21537.4|21537.4|21536.99|21536.99|0
1722501480000|2024-08-01 08:38:00|21537.38|21537.38|21537.38|21537.38|21537.38|21537.38|21537.38|21537.38|0
1722501490000|2024-08-01 08:38:10|21537.32|21537.32|21537.21|21537.21|21537.32|21537.32|21537.21|21537.21|0
1722501500000|2024-08-01 08:38:20|21536.63|21536.63|21536.87|21536.87|21537.41|21537.41|21536.63|21536.63|0
1722501510000|2024-08-01 08:38:30|21536.58|21536.58|21536.73|21536.73|21536.84|21536.84|21535.99|21535.99|0
1722501520000|2024-08-01 08:38:40|21536.86|21536.86|21536.44|21536.44|21536.86|21536.86|21536.44|21536.44|0
1722501540000|2024-08-01 08:39:00|21535.84|21535.84|21536.08|21536.08|21536.08|21536.08|21535.84|21535.84|0
1722501550000|2024-08-01 08:39:10|21535.8|21535.8|21535.74|21535.74|21535.85|21535.85|21535.45|21535.45|0
1722501560000|2024-08-01 08:39:20|21535.85|21535.85|21535.96|21535.96|21536.29|21536.29|21535.5|21535.5|0
1722501570000|2024-08-01 08:39:30|21536.3|21536.3|21535.83|21535.83|21536.3|21536.3|21535.75|21535.75|0
1722501580000|2024-08-01 08:39:40|21535.59|21535.59|21535.68|21535.68|21535.68|21535.68|21535.59|21535.59|0
1722501590000|2024-08-01 08:39:50|21535.53|21535.53|21535.82|21535.82|21535.82|21535.82|21535.53|21535.53|0
1722501600000|2024-08-01 08:40:00|21535.72|21535.72|21535.45|21535.45|21535.97|21535.97|21535.45|21535.45|0
1722501610000|2024-08-01 08:40:10|21535.22|21535.22|21535.11|21535.11|21535.22|21535.22|21535.11|21535.11|0
1722501620000|2024-08-01 08:40:20|21535.35|21535.35|21535.24|21535.24|21535.35|21535.35|21535.15|21535.15|0
1722501640000|2024-08-01 08:40:40|21535.21|21535.21|21535.7|21535.7|21535.7|21535.7|21535.18|21535.18|0
1722501650000|2024-08-01 08:40:50|21535.78|21535.78|21534.18|21534.18|21535.78|21535.78|21534.18|21534.18|0
1722501660000|2024-08-01 08:41:00|21534.25|21534.25|21534.02|21534.02|21534.49|21534.49|21533.92|21533.92|0
1722501670000|2024-08-01 08:41:10|21533.82|21533.82|21533.4|21533.4|21533.83|21533.83|21533.4|21533.4|0
1722501680000|2024-08-01 08:41:20|21533.34|21533.34|21533.74|21533.74|21533.87|21533.87|21533.34|21533.34|0
1722501690000|2024-08-01 08:41:30|21533.49|21533.49|21533.17|21533.17|21533.49|21533.49|21533.17|21533.17|0
1722501700000|2024-08-01 08:41:40|21533.21|21533.21|21532.37|21532.37|21533.47|21533.47|21532.37|21532.37|0
1722501710000|2024-08-01 08:41:50|21532.26|21532.26|21531.91|21531.91|21532.26|21532.26|21531.28|21531.28|0
1722501720000|2024-08-01 08:42:00|21531.98|21531.98|21531.32|21531.32|21531.98|21531.98|21531.29|21531.29|0
1722501730000|2024-08-01 08:42:10|21531.44|21531.44|21531.1|21531.1|21531.54|21531.54|21531.1|21531.1|0
1722501740000|2024-08-01 08:42:20|21531.19|21531.19|21530.93|21530.93|21531.27|21531.27|21530.93|21530.93|0
1722501750000|2024-08-01 08:42:30|21531.01|21531.01|21531.13|21531.13|21531.13|21531.13|21530.71|21530.71|0
1722501760000|2024-08-01 08:42:40|21531.02|21531.02|21531.07|21531.07|21531.14|21531.14|21531.02|21531.02|0
1722501770000|2024-08-01 08:42:50|21531.16|21531.16|21530.95|21530.95|21531.16|21531.16|21530.74|21530.74|0
1722501780000|2024-08-01 08:43:00|21531.04|21531.04|21531.3|21531.3|21531.3|21531.3|21531.04|21531.04|0
1722501790000|2024-08-01 08:43:10|21531.25|21531.25|21531.38|21531.38|21531.38|21531.38|21531.25|21531.25|0
1722501800000|2024-08-01 08:43:20|21531.09|21531.09|21530.76|21530.76|21531.18|21531.18|21530.72|21530.72|0
1722501810000|2024-08-01 08:43:30|21530.86|21530.86|21530.47|21530.47|21530.86|21530.86|21530.47|21530.47|0
1722501820000|2024-08-01 08:43:40|21530.38|21530.38|21529.63|21529.63|21530.38|21530.38|21529.63|21529.63|0
1722501830000|2024-08-01 08:43:50|21530.07|21530.07|21529.96|21529.96|21530.07|21530.07|21529.66|21529.66|0
1722501840000|2024-08-01 08:44:00|21529.78|21529.78|21529.18|21529.18|21529.78|21529.78|21529.18|21529.18|0
1722501850000|2024-08-01 08:44:10|21528.89|21528.89|21529.71|21529.71|21529.71|21529.71|21528.89|21528.89|0
1722501860000|2024-08-01 08:44:20|21529.82|21529.82|21530.22|21530.22|21530.22|21530.22|21529.82|21529.82|0
1722501870000|2024-08-01 08:44:30|21530.42|21530.42|21530.7|21530.7|21530.7|21530.7|21530.42|21530.42|0
1722501880000|2024-08-01 08:44:40|21530.98|21530.98|21531.32|21531.32|21531.32|21531.32|21530.98|21530.98|0
1722501890000|2024-08-01 08:44:50|21531.39|21531.39|21531.01|21531.01|21531.39|21531.39|21530.96|21530.96|0
1722501900000|2024-08-01 08:45:00|21531.21|21531.21|21530.51|21530.51|21531.21|21531.21|21530.51|21530.51|0
1722501910000|2024-08-01 08:45:10|21530.57|21530.57|21530.67|21530.67|21530.67|21530.67|21530.57|21530.57|0
1722501920000|2024-08-01 08:45:20|21530.72|21530.72|21530.63|21530.63|21530.72|21530.72|21530.58|21530.58|0
1722501930000|2024-08-01 08:45:30|21530.7|21530.7|21530.46|21530.46|21530.7|21530.7|21530.46|21530.46|0
1722501940000|2024-08-01 08:45:40|21530.41|21530.41|21530.76|21530.76|21530.76|21530.76|21530.19|21530.19|0
1722501950000|2024-08-01 08:45:50|21530.82|21530.82|21530.83|21530.83|21530.83|21530.83|21530.68|21530.68|0
1722501960000|2024-08-01 08:46:00|21530.62|21530.62|21530.75|21530.75|21531.16|21531.16|21530.62|21530.62|0
1722501970000|2024-08-01 08:46:10|21530.91|21530.91|21530.6|21530.6|21530.91|21530.91|21530.51|21530.51|0
1722501980000|2024-08-01 08:46:20|21530.4|21530.4|21530.23|21530.23|21530.4|21530.4|21530.13|21530.13|0
1722501990000|2024-08-01 08:46:30|21530.03|21530.03|21530.23|21530.23|21530.23|21530.23|21530.02|21530.02|0
1722502000000|2024-08-01 08:46:40|21530.18|21530.18|21530.27|21530.27|21530.27|21530.27|21530.13|21530.13|0
1722502010000|2024-08-01 08:46:50|21530.12|21530.12|21530.36|21530.36|21530.36|21530.36|21530.05|21530.05|0
1722502020000|2024-08-01 08:47:00|21530.51|21530.51|21530.37|21530.37|21530.51|21530.51|21530.37|21530.37|0
1722502030000|2024-08-01 08:47:10|21530.44|21530.44|21530.03|21530.03|21530.44|21530.44|21529.83|21529.83|0
1722502040000|2024-08-01 08:47:20|21529.94|21529.94|21530.07|21530.07|21530.07|21530.07|21529.85|21529.85|0
1722502050000|2024-08-01 08:47:30|21530.3|21530.3|21531.39|21531.39|21531.39|21531.39|21530.3|21530.3|0
1722502060000|2024-08-01 08:47:40|21531.48|21531.48|21531.01|21531.01|21531.48|21531.48|21531.01|21531.01|0
1722502070000|2024-08-01 08:47:50|21530.82|21530.82|21530.66|21530.66|21530.82|21530.82|21530.66|21530.66|0
1722502080000|2024-08-01 08:48:00|21530.7|21530.7|21530.12|21530.12|21530.7|21530.7|21530.12|21530.12|0
1722502090000|2024-08-01 08:48:10|21530.27|21530.27|21530.27|21530.27|21530.27|21530.27|21530.27|21530.27|0
1722502100000|2024-08-01 08:48:20|21530.01|21530.01|21530.01|21530.01|21530.01|21530.01|21530.01|21530.01|0
1722502110000|2024-08-01 08:48:30|21530.06|21530.06|21530|21530|21530.21|21530.21|21530|21530|0
1722502120000|2024-08-01 08:48:40|21530.08|21530.08|21529.77|21529.77|21530.08|21530.08|21529.72|21529.72|0
1722502130000|2024-08-01 08:48:50|21529.7|21529.7|21530.29|21530.29|21530.29|21530.29|21529.7|21529.7|0
1722502140000|2024-08-01 08:49:00|21530.41|21530.41|21529.88|21529.88|21530.41|21530.41|21529.82|21529.82|0
1722502150000|2024-08-01 08:49:10|21529.81|21529.81|21529.27|21529.27|21529.81|21529.81|21529.23|21529.23|0
1722502160000|2024-08-01 08:49:20|21528.32|21528.32|21528.56|21528.56|21528.56|21528.56|21528.29|21528.29|0
1722502170000|2024-08-01 08:49:30|21528.77|21528.77|21528.46|21528.46|21528.77|21528.77|21528.4|21528.4|0
1722502180000|2024-08-01 08:49:40|21528.37|21528.37|21528.2|21528.2|21528.37|21528.37|21527.87|21527.87|0
1722502190000|2024-08-01 08:49:50|21528.09|21528.09|21528.43|21528.43|21528.43|21528.43|21528.09|21528.09|0
1722502200000|2024-08-01 08:50:00|21528.64|21528.64|21529.15|21529.15|21529.15|21529.15|21528.64|21528.64|0
1722502210000|2024-08-01 08:50:10|21529.24|21529.24|21529.24|21529.24|21529.24|21529.24|21529.24|21529.24|0
1722502220000|2024-08-01 08:50:20|21529.32|21529.32|21528.9|21528.9|21529.32|21529.32|21528.9|21528.9|0
1722502230000|2024-08-01 08:50:30|21528.7|21528.7|21528.13|21528.13|21528.7|21528.7|21528.13|21528.13|0
1722502240000|2024-08-01 08:50:40|21527.98|21527.98|21528.42|21528.42|21528.42|21528.42|21527.98|21527.98|0
1722502250000|2024-08-01 08:50:50|21528.37|21528.37|21528.29|21528.29|21528.37|21528.37|21528.29|21528.29|0
1722502260000|2024-08-01 08:51:00|21529|21529|21529.24|21529.24|21529.24|21529.24|21529|21529|0
1722502270000|2024-08-01 08:51:10|21529.45|21529.45|21529.39|21529.39|21529.8|21529.8|21529.16|21529.16|0
1722502280000|2024-08-01 08:51:20|21529.62|21529.62|21529.17|21529.17|21529.7|21529.7|21529.17|21529.17|0
1722502290000|2024-08-01 08:51:30|21529.05|21529.05|21529.14|21529.14|21529.14|21529.14|21528.99|21528.99|0
1722502300000|2024-08-01 08:51:40|21528.91|21528.91|21528.1|21528.1|21528.91|21528.91|21528.1|21528.1|0
1722502310000|2024-08-01 08:51:50|21527.89|21527.89|21528.41|21528.41|21528.41|21528.41|21527.89|21527.89|0
1722502320000|2024-08-01 08:52:00|21528.48|21528.48|21528.71|21528.71|21528.72|21528.72|21528.48|21528.48|0
1722502330000|2024-08-01 08:52:10|21528.54|21528.54|21528.35|21528.35|21528.54|21528.54|21528.35|21528.35|0
1722502340000|2024-08-01 08:52:20|21528.26|21528.26|21528.01|21528.01|21528.43|21528.43|21528.01|21528.01|0
1722502350000|2024-08-01 08:52:30|21528.07|21528.07|21528.13|21528.13|21528.2|21528.2|21528.01|21528.01|0
1722502360000|2024-08-01 08:52:40|21528.09|21528.09|21528.49|21528.49|21528.49|21528.49|21528.09|21528.09|0
1722502370000|2024-08-01 08:52:50|21528.43|21528.43|21529.33|21529.33|21529.33|21529.33|21528.43|21528.43|0
1722502380000|2024-08-01 08:53:00|21529.56|21529.56|21529.51|21529.51|21529.6|21529.6|21529.37|21529.37|0
1722502390000|2024-08-01 08:53:10|21529.38|21529.38|21529.22|21529.22|21529.5|21529.5|21529.21|21529.21|0
1722502400000|2024-08-01 08:53:20|21529.13|21529.13|21529.26|21529.26|21529.26|21529.26|21529.13|21529.13|0
1722502410000|2024-08-01 08:53:30|21529.17|21529.17|21529.17|21529.17|21529.17|21529.17|21529.17|21529.17|0
1722502420000|2024-08-01 08:53:40|21529.09|21529.09|21529.2|21529.2|21529.2|21529.2|21529.05|21529.05|0
1722502430000|2024-08-01 08:53:50|21528.98|21528.98|21529.28|21529.28|21529.28|21529.28|21528.95|21528.95|0
1722502440000|2024-08-01 08:54:00|21529.07|21529.07|21529.12|21529.12|21529.4|21529.4|21529.07|21529.07|0
1722502450000|2024-08-01 08:54:10|21528.95|21528.95|21528.56|21528.56|21528.95|21528.95|21528.56|21528.56|0
1722502460000|2024-08-01 08:54:20|21528.46|21528.46|21527.85|21527.85|21528.48|21528.48|21527.85|21527.85|0
1722502470000|2024-08-01 08:54:30|21527.62|21527.62|21526.92|21526.92|21527.62|21527.62|21526.92|21526.92|0
1722502480000|2024-08-01 08:54:40|21526.85|21526.85|21526.08|21526.08|21526.9|21526.9|21526.08|21526.08|0
1722502490000|2024-08-01 08:54:50|21525.67|21525.67|21524.77|21524.77|21525.71|21525.71|21524.77|21524.77|0
1722502500000|2024-08-01 08:55:00|21524.8|21524.8|21524.8|21524.8|21524.8|21524.8|21524.8|21524.8|0
1722502510000|2024-08-01 08:55:10|21524.74|21524.74|21524.66|21524.66|21525.07|21525.07|21524.66|21524.66|0
1722502520000|2024-08-01 08:55:20|21524.7|21524.7|21524.52|21524.52|21524.7|21524.7|21524.52|21524.52|0
1722502530000|2024-08-01 08:55:30|21524.18|21524.18|21522.66|21522.66|21524.18|21524.18|21522.66|21522.66|0
1722502540000|2024-08-01 08:55:40|21522.32|21522.32|21522.02|21522.02|21522.53|21522.53|21521.93|21521.93|0
1722502550000|2024-08-01 08:55:50|21522.07|21522.07|21521.88|21521.88|21522.07|21522.07|21521.8|21521.8|0
1722502560000|2024-08-01 08:56:00|21521.76|21521.76|21522.04|21522.04|21522.04|21522.04|21521.76|21521.76|0
1722502570000|2024-08-01 08:56:10|21522.1|21522.1|21521.59|21521.59|21522.15|21522.15|21521.59|21521.59|0
1722502580000|2024-08-01 08:56:20|21521.15|21521.15|21521.04|21521.04|21521.15|21521.15|21520.96|21520.96|0
1722502590000|2024-08-01 08:56:30|21521.07|21521.07|21521.28|21521.28|21521.28|21521.28|21521.07|21521.07|0
1722502610000|2024-08-01 08:56:50|21521.08|21521.08|21521.01|21521.01|21521.11|21521.11|21520.74|21520.74|0
1722502620000|2024-08-01 08:57:00|21521.07|21521.07|21520.76|21520.76|21521.07|21521.07|21520.76|21520.76|0
1722502640000|2024-08-01 08:57:20|21520.65|21520.65|21520.22|21520.22|21520.65|21520.65|21520.22|21520.22|0
1722502650000|2024-08-01 08:57:30|21520.15|21520.15|21520.97|21520.97|21520.97|21520.97|21520.15|21520.15|0
1722502660000|2024-08-01 08:57:40|21520.85|21520.85|21520.87|21520.87|21520.9|21520.9|21520.8|21520.8|0
1722502670000|2024-08-01 08:57:50|21520.77|21520.77|21521.01|21521.01|21521.12|21521.12|21520.77|21520.77|0
1722502680000|2024-08-01 08:58:00|21521.06|21521.06|21521.13|21521.13|21521.13|21521.13|21520.99|21520.99|0
1722502690000|2024-08-01 08:58:10|21521.09|21521.09|21521.51|21521.51|21521.51|21521.51|21521.09|21521.09|0
1722502700000|2024-08-01 08:58:20|21521.02|21521.02|21520.78|21520.78|21521.46|21521.46|21520.78|21520.78|0
1722502710000|2024-08-01 08:58:30|21520.72|21520.72|21520.56|21520.56|21520.84|21520.84|21520.56|21520.56|0
1722502720000|2024-08-01 08:58:40|21520.53|21520.53|21520.53|21520.53|21520.53|21520.53|21520.53|21520.53|0
1722502730000|2024-08-01 08:58:50|21520.48|21520.48|21520.48|21520.48|21520.48|21520.48|21520.48|21520.48|0
1722502740000|2024-08-01 08:59:00|21519.88|21519.88|21519.42|21519.42|21519.88|21519.88|21519.42|21519.42|0
1722502750000|2024-08-01 08:59:10|21519.52|21519.52|21519.41|21519.41|21519.62|21519.62|21519.41|21519.41|0
1722502760000|2024-08-01 08:59:20|21519.08|21519.08|21519.14|21519.14|21519.2|21519.2|21518.96|21518.96|0
1722502770000|2024-08-01 08:59:30|21519.09|21519.09|21519.17|21519.17|21519.17|21519.17|21519.09|21519.09|0
1722502780000|2024-08-01 08:59:40|21519.12|21519.12|21517.56|21517.56|21519.12|21519.12|21517.3|21517.3|0
1722502790000|2024-08-01 08:59:50|21517.48|21517.48|21517.23|21517.23|21517.72|21517.72|21517.23|21517.23|0
1722502800000|2024-08-01 09:00:00|21517.38|21517.38|21517.91|21517.91|21517.91|21517.91|21517.38|21517.38|0
1722502810000|2024-08-01 09:00:10|21517.67|21517.67|21517.36|21517.36|21517.81|21517.81|21517.36|21517.36|0
1722502820000|2024-08-01 09:00:20|21517.35|21517.35|21517.31|21517.31|21517.4|21517.4|21517|21517|0
1722502830000|2024-08-01 09:00:30|21517.38|21517.38|21517.22|21517.22|21517.52|21517.52|21517.22|21517.22|0
1722502840000|2024-08-01 09:00:40|21517.14|21517.14|21516.71|21516.71|21517.14|21517.14|21516.46|21516.46|0
1722502850000|2024-08-01 09:00:50|21516.48|21516.48|21516.24|21516.24|21516.48|21516.48|21516.24|21516.24|0
1722502860000|2024-08-01 09:01:00|21516.15|21516.15|21515.74|21515.74|21516.15|21516.15|21515.74|21515.74|0
1722502870000|2024-08-01 09:01:10|21515.79|21515.79|21515.8|21515.8|21515.99|21515.99|21515.75|21515.75|0
1722502880000|2024-08-01 09:01:20|21515.66|21515.66|21515.29|21515.29|21515.79|21515.79|21515.18|21515.18|0
1722502890000|2024-08-01 09:01:30|21515.36|21515.36|21515|21515|21515.36|21515.36|21515|21515|0
1722502900000|2024-08-01 09:01:40|21515.11|21515.11|21515.31|21515.31|21515.31|21515.31|21514.49|21514.49|0
1722502910000|2024-08-01 09:01:50|21515.38|21515.38|21515.28|21515.28|21515.5|21515.5|21515.03|21515.03|0
1722502920000|2024-08-01 09:02:00|21515.45|21515.45|21516.26|21516.26|21516.26|21516.26|21515.41|21515.41|0
1722502930000|2024-08-01 09:02:10|21516.2|21516.2|21515.56|21515.56|21516.2|21516.2|21515.55|21515.55|0
1722502940000|2024-08-01 09:02:20|21515.68|21515.68|21515.4|21515.4|21515.72|21515.72|21515.4|21515.4|0
1722502950000|2024-08-01 09:02:30|21515.44|21515.44|21516.17|21516.17|21516.23|21516.23|21515.4|21515.4|0
1722502960000|2024-08-01 09:02:40|21516|21516|21516.54|21516.54|21516.54|21516.54|21515.97|21515.97|0
1722502970000|2024-08-01 09:02:50|21516.84|21516.84|21516.76|21516.76|21516.84|21516.84|21516.76|21516.76|0
1722502980000|2024-08-01 09:03:00|21516.58|21516.58|21516.65|21516.65|21516.65|21516.65|21516.58|21516.58|0
1722502990000|2024-08-01 09:03:10|21517|21517|21516.88|21516.88|21517|21517|21516.88|21516.88|0
1722503000000|2024-08-01 09:03:20|21517.13|21517.13|21518.05|21518.05|21518.05|21518.05|21517.1|21517.1|0
1722503010000|2024-08-01 09:03:30|21517.91|21517.91|21517.59|21517.59|21517.97|21517.97|21517.53|21517.53|0
1722503020000|2024-08-01 09:03:40|21517.56|21517.56|21517.66|21517.66|21517.66|21517.66|21517.35|21517.35|0
1722503030000|2024-08-01 09:03:50|21517.61|21517.61|21518.13|21518.13|21518.13|21518.13|21517.56|21517.56|0
1722503040000|2024-08-01 09:04:00|21518.04|21518.04|21517.78|21517.78|21518.04|21518.04|21517.78|21517.78|0
1722503050000|2024-08-01 09:04:10|21517.81|21517.81|21517.81|21517.81|21517.81|21517.81|21517.81|21517.81|0
1722503060000|2024-08-01 09:04:20|21517.59|21517.59|21517.59|21517.59|21517.59|21517.59|21517.54|21517.54|0
1722503070000|2024-08-01 09:04:30|21517.47|21517.47|21517.4|21517.4|21517.47|21517.47|21517.23|21517.23|0
1722503080000|2024-08-01 09:04:40|21517.22|21517.22|21516.93|21516.93|21517.27|21517.27|21516.93|21516.93|0
1722503090000|2024-08-01 09:04:50|21516.88|21516.88|21516.93|21516.93|21516.93|21516.93|21516.88|21516.88|0
1722503100000|2024-08-01 09:05:00|21516.97|21516.97|21517.99|21517.99|21517.99|21517.99|21516.97|21516.97|0
1722503110000|2024-08-01 09:05:10|21517.82|21517.82|21519.61|21519.61|21519.88|21519.88|21517.82|21517.82|0
1722503120000|2024-08-01 09:05:20|21519.69|21519.69|21519.52|21519.52|21519.76|21519.76|21519.52|21519.52|0
1722503130000|2024-08-01 09:05:30|21519.49|21519.49|21519.43|21519.43|21519.49|21519.49|21519.15|21519.15|0
1722503140000|2024-08-01 09:05:40|21519.69|21519.69|21519.98|21519.98|21519.98|21519.98|21519.69|21519.69|0
1722503150000|2024-08-01 09:05:50|21519.82|21519.82|21520.61|21520.61|21520.61|21520.61|21519.62|21519.62|0
1722503160000|2024-08-01 09:06:00|21520.7|21520.7|21520.48|21520.48|21520.78|21520.78|21520.48|21520.48|0
1722503170000|2024-08-01 09:06:10|21520.53|21520.53|21520.64|21520.64|21520.64|21520.64|21520.53|21520.53|0
1722503180000|2024-08-01 09:06:20|21521.13|21521.13|21521.58|21521.58|21521.67|21521.67|21521.13|21521.13|0
1722503190000|2024-08-01 09:06:30|21521.34|21521.34|21521.34|21521.34|21521.34|21521.34|21521.34|21521.34|0
1722503200000|2024-08-01 09:06:40|21521.42|21521.42|21521.47|21521.47|21521.62|21521.62|21521.42|21521.42|0
1722503210000|2024-08-01 09:06:50|21521.42|21521.42|21521.33|21521.33|21521.62|21521.62|21521.33|21521.33|0
1722503220000|2024-08-01 09:07:00|21521.25|21521.25|21519.93|21519.93|21521.25|21521.25|21519.93|21519.93|0
1722503230000|2024-08-01 09:07:10|21520.21|21520.21|21520.4|21520.4|21520.4|21520.4|21520.2|21520.2|0
1722503240000|2024-08-01 09:07:20|21520.31|21520.31|21520.24|21520.24|21520.35|21520.35|21520.18|21520.18|0
1722503250000|2024-08-01 09:07:30|21520.49|21520.49|21520.62|21520.62|21520.62|21520.62|21520.49|21520.49|0
1722503260000|2024-08-01 09:07:40|21520.65|21520.65|21516.97|21516.97|21520.65|21520.65|21516.97|21516.97|0
1722503270000|2024-08-01 09:07:50|21517.38|21517.38|21517.18|21517.18|21517.38|21517.38|21517.18|21517.18|0
1722503280000|2024-08-01 09:08:00|21517.35|21517.35|21517.52|21517.52|21517.52|21517.52|21517.35|21517.35|0
1722503290000|2024-08-01 09:08:10|21517.39|21517.39|21516.22|21516.22|21517.39|21517.39|21516.17|21516.17|0
1722503300000|2024-08-01 09:08:20|21516.27|21516.27|21516.01|21516.01|21516.32|21516.32|21516.01|21516.01|0
1722503310000|2024-08-01 09:08:30|21515.92|21515.92|21515.92|21515.92|21515.92|21515.92|21515.92|21515.92|0
1722503320000|2024-08-01 09:08:40|21515.87|21515.87|21515.83|21515.83|21515.93|21515.93|21515.64|21515.64|0
1722503330000|2024-08-01 09:08:50|21515.97|21515.97|21516.55|21516.55|21516.55|21516.55|21515.97|21515.97|0
1722503340000|2024-08-01 09:09:00|21516.43|21516.43|21516.49|21516.49|21516.49|21516.49|21516.43|21516.43|0
1722503350000|2024-08-01 09:09:10|21516.62|21516.62|21516.61|21516.61|21516.62|21516.62|21516.56|21516.56|0
1722503360000|2024-08-01 09:09:20|21516.77|21516.77|21517.43|21517.43|21517.43|21517.43|21516.77|21516.77|0
1722503370000|2024-08-01 09:09:30|21517.68|21517.68|21518.25|21518.25|21518.25|21518.25|21517.43|21517.43|0
1722503380000|2024-08-01 09:09:40|21518.33|21518.33|21518.87|21518.87|21518.87|21518.87|21518.28|21518.28|0
1722503390000|2024-08-01 09:09:50|21518.78|21518.78|21519.95|21519.95|21519.95|21519.95|21518.78|21518.78|0
1722503400000|2024-08-01 09:10:00|21519.9|21519.9|21519.91|21519.91|21519.91|21519.91|21519.51|21519.51|0
1722503410000|2024-08-01 09:10:10|21519.74|21519.74|21519.8|21519.8|21519.82|21519.82|21519.65|21519.65|0
1722503420000|2024-08-01 09:10:20|21519.73|21519.73|21519.72|21519.72|21519.81|21519.81|21519.64|21519.64|0
1722503430000|2024-08-01 09:10:30|21519.85|21519.85|21519.85|21519.85|21519.85|21519.85|21519.85|21519.85|0
1722503440000|2024-08-01 09:10:40|21519.75|21519.75|21520.61|21520.61|21520.61|21520.61|21519.75|21519.75|0
1722503450000|2024-08-01 09:10:50|21520.68|21520.68|21520.38|21520.38|21520.68|21520.68|21520.33|21520.33|0
1722503460000|2024-08-01 09:11:00|21520.52|21520.52|21521.33|21521.33|21521.48|21521.48|21520.51|21520.51|0
1722503470000|2024-08-01 09:11:10|21521.29|21521.29|21521.43|21521.43|21521.43|21521.43|21521.29|21521.29|0
1722503480000|2024-08-01 09:11:20|21521.59|21521.59|21521.8|21521.8|21521.8|21521.8|21521.59|21521.59|0
1722503490000|2024-08-01 09:11:30|21521.63|21521.63|21521.63|21521.63|21521.63|21521.63|21521.63|21521.63|0
1722503500000|2024-08-01 09:11:40|21521.71|21521.71|21521.62|21521.62|21521.74|21521.74|21521.54|21521.54|0
1722503510000|2024-08-01 09:11:50|21521.5|21521.5|21521.35|21521.35|21521.5|21521.5|21521.25|21521.25|0
1722503520000|2024-08-01 09:12:00|21521.48|21521.48|21521.53|21521.53|21521.53|21521.53|21521.33|21521.33|0
1722503530000|2024-08-01 09:12:10|21521.39|21521.39|21521.43|21521.43|21521.43|21521.43|21521.39|21521.39|0
1722503540000|2024-08-01 09:12:20|21521.35|21521.35|21521.11|21521.11|21521.55|21521.55|21521.11|21521.11|0
1722503550000|2024-08-01 09:12:30|21521.2|21521.2|21520.98|21520.98|21521.2|21521.2|21520.98|21520.98|0
1722503560000|2024-08-01 09:12:40|21521.07|21521.07|21522.47|21522.47|21522.47|21522.47|21521.07|21521.07|0
1722503570000|2024-08-01 09:12:50|21522.71|21522.71|21522.97|21522.97|21522.97|21522.97|21522.49|21522.49|0
1722503580000|2024-08-01 09:13:00|21523.04|21523.04|21522.99|21522.99|21523.04|21523.04|21522.99|21522.99|0
1722503590000|2024-08-01 09:13:10|21522.54|21522.54|21522.82|21522.82|21522.84|21522.84|21522.52|21522.52|0
1722503600000|2024-08-01 09:13:20|21522.87|21522.87|21522.61|21522.61|21523.02|21523.02|21522.37|21522.37|0
1722503610000|2024-08-01 09:13:30|21522.66|21522.66|21523.48|21523.48|21523.48|21523.48|21522.66|21522.66|0
1722503620000|2024-08-01 09:13:40|21523.54|21523.54|21523.65|21523.65|21523.65|21523.65|21523.48|21523.48|0
1722503630000|2024-08-01 09:13:50|21523.7|21523.7|21525.1|21525.1|21525.1|21525.1|21523.7|21523.7|0
1722503640000|2024-08-01 09:14:00|21525.2|21525.2|21525.75|21525.75|21525.75|21525.75|21525.2|21525.2|0
1722503650000|2024-08-01 09:14:10|21525.84|21525.84|21526.37|21526.37|21526.37|21526.37|21525.84|21525.84|0
1722503660000|2024-08-01 09:14:20|21526.46|21526.46|21526.52|21526.52|21526.55|21526.55|21526.46|21526.46|0
1722503670000|2024-08-01 09:14:30|21526.43|21526.43|21526.59|21526.59|21526.73|21526.73|21526.4|21526.4|0
1722503680000|2024-08-01 09:14:40|21526.72|21526.72|21527.68|21527.68|21527.68|21527.68|21526.72|21526.72|0
1722503690000|2024-08-01 09:14:50|21527.44|21527.44|21528.13|21528.13|21528.21|21528.21|21527.44|21527.44|0
1722503700000|2024-08-01 09:15:00|21528.21|21528.21|21528.82|21528.82|21528.94|21528.94|21528.21|21528.21|0
1722503710000|2024-08-01 09:15:10|21528.91|21528.91|21529|21529|21529|21529|21528.38|21528.38|0
1722503720000|2024-08-01 09:15:20|21529.3|21529.3|21528.98|21528.98|21529.38|21529.38|21528.98|21528.98|0
1722503730000|2024-08-01 09:15:30|21529.26|21529.26|21529.72|21529.72|21529.72|21529.72|21529.26|21529.26|0
1722503740000|2024-08-01 09:15:40|21529.52|21529.52|21529.64|21529.64|21529.7|21529.7|21529.52|21529.52|0
1722503750000|2024-08-01 09:15:50|21529.72|21529.72|21528.83|21528.83|21529.72|21529.72|21528.83|21528.83|0
1722503760000|2024-08-01 09:16:00|21529|21529|21530.22|21530.22|21530.33|21530.33|21528.96|21528.96|0
1722503770000|2024-08-01 09:16:10|21530.11|21530.11|21530.24|21530.24|21530.29|21530.29|21530.03|21530.03|0
1722503780000|2024-08-01 09:16:20|21530.11|21530.11|21529.6|21529.6|21530.11|21530.11|21529.6|21529.6|0
1722503790000|2024-08-01 09:16:30|21529.73|21529.73|21528.51|21528.51|21529.73|21529.73|21528.51|21528.51|0
1722503800000|2024-08-01 09:16:40|21528.41|21528.41|21528.26|21528.26|21528.57|21528.57|21528.26|21528.26|0
1722503810000|2024-08-01 09:16:50|21529.43|21529.43|21528.98|21528.98|21529.43|21529.43|21528.98|21528.98|0
1722503820000|2024-08-01 09:17:00|21528.9|21528.9|21528.4|21528.4|21528.9|21528.9|21528.4|21528.4|0
1722503830000|2024-08-01 09:17:10|21528.1|21528.1|21528.03|21528.03|21528.1|21528.1|21528.03|21528.03|0
1722503840000|2024-08-01 09:17:20|21528.2|21528.2|21528.2|21528.2|21528.2|21528.2|21528.2|21528.2|0
1722503850000|2024-08-01 09:17:30|21527.37|21527.37|21526.93|21526.93|21527.42|21527.42|21526.93|21526.93|0
1722503860000|2024-08-01 09:17:40|21526.54|21526.54|21526.7|21526.7|21526.93|21526.93|21526.54|21526.54|0
1722503870000|2024-08-01 09:17:50|21526.61|21526.61|21526.74|21526.74|21527.16|21527.16|21526.61|21526.61|0
1722503880000|2024-08-01 09:18:00|21526.47|21526.47|21526.36|21526.36|21526.47|21526.47|21526.26|21526.26|0
1722503900000|2024-08-01 09:18:20|21526.45|21526.45|21526.55|21526.55|21526.69|21526.69|21526.37|21526.37|0
1722503910000|2024-08-01 09:18:30|21526.34|21526.34|21526.13|21526.13|21526.38|21526.38|21526.13|21526.13|0
1722503920000|2024-08-01 09:18:40|21526.05|21526.05|21525.02|21525.02|21526.53|21526.53|21525.02|21525.02|0
1722503930000|2024-08-01 09:18:50|21525.16|21525.16|21523.51|21523.51|21525.16|21525.16|21523.51|21523.51|0
1722503940000|2024-08-01 09:19:00|21523.71|21523.71|21523.65|21523.65|21523.71|21523.71|21523.65|21523.65|0
1722503950000|2024-08-01 09:19:10|21523.54|21523.54|21523|21523|21523.61|21523.61|21523|21523|0
1722503960000|2024-08-01 09:19:20|21523.15|21523.15|21522.92|21522.92|21523.15|21523.15|21522.57|21522.57|0
1722503970000|2024-08-01 09:19:30|21522.69|21522.69|21522.56|21522.56|21522.69|21522.69|21522.56|21522.56|0
1722503980000|2024-08-01 09:19:40|21522.45|21522.45|21522.14|21522.14|21522.45|21522.45|21522.14|21522.14|0
1722503990000|2024-08-01 09:19:50|21522.02|21522.02|21522.11|21522.11|21522.17|21522.17|21522.02|21522.02|0
1722504000000|2024-08-01 09:20:00|21522.16|21522.16|21522.29|21522.29|21522.29|21522.29|21522.16|21522.16|0
1722504010000|2024-08-01 09:20:10|21522.34|21522.34|21522.61|21522.61|21522.61|21522.61|21522.29|21522.29|0
1722504020000|2024-08-01 09:20:20|21522.68|21522.68|21522.68|21522.68|21522.68|21522.68|21522.68|21522.68|0
1722504030000|2024-08-01 09:20:30|21522.65|21522.65|21522.78|21522.78|21522.78|21522.78|21522.65|21522.65|0
1722504040000|2024-08-01 09:20:40|21523.29|21523.29|21523.53|21523.53|21523.53|21523.53|21523.29|21523.29|0
1722504050000|2024-08-01 09:20:50|21523.76|21523.76|21523.65|21523.65|21523.76|21523.76|21523.65|21523.65|0
1722504060000|2024-08-01 09:21:00|21523.72|21523.72|21523.85|21523.85|21523.92|21523.92|21523.72|21523.72|0
1722504070000|2024-08-01 09:21:10|21524.32|21524.32|21524.61|21524.61|21524.61|21524.61|21524.32|21524.32|0
1722504080000|2024-08-01 09:21:20|21524.65|21524.65|21524.42|21524.42|21524.65|21524.65|21524.42|21524.42|0
1722504090000|2024-08-01 09:21:30|21524.31|21524.31|21525.22|21525.22|21525.22|21525.22|21524.31|21524.31|0
1722504100000|2024-08-01 09:21:40|21525.43|21525.43|21525.3|21525.3|21525.43|21525.43|21525.3|21525.3|0
1722504110000|2024-08-01 09:21:50|21525.37|21525.37|21525.52|21525.52|21525.69|21525.69|21525.37|21525.37|0
1722504120000|2024-08-01 09:22:00|21525.13|21525.13|21525.39|21525.39|21525.46|21525.46|21525.05|21525.05|0
1722504130000|2024-08-01 09:22:10|21525.51|21525.51|21524.99|21524.99|21525.51|21525.51|21524.96|21524.96|0
1722504140000|2024-08-01 09:22:20|21525.08|21525.08|21525.03|21525.03|21525.08|21525.08|21524.95|21524.95|0
1722504150000|2024-08-01 09:22:30|21524.85|21524.85|21524.71|21524.71|21524.85|21524.85|21524.71|21524.71|0
1722504160000|2024-08-01 09:22:40|21524.9|21524.9|21524.76|21524.76|21524.9|21524.9|21524.61|21524.61|0
1722504170000|2024-08-01 09:22:50|21524.57|21524.57|21524.85|21524.85|21524.85|21524.85|21524.57|21524.57|0
1722504180000|2024-08-01 09:23:00|21524.81|21524.81|21524.43|21524.43|21525.1|21525.1|21524.43|21524.43|0
1722504190000|2024-08-01 09:23:10|21524.38|21524.38|21524.99|21524.99|21524.99|21524.99|21524.2|21524.2|0
1722504200000|2024-08-01 09:23:20|21525.04|21525.04|21524.48|21524.48|21525.04|21525.04|21524.36|21524.36|0
1722504210000|2024-08-01 09:23:30|21524.41|21524.41|21523.81|21523.81|21524.41|21524.41|21523.77|21523.77|0
1722504220000|2024-08-01 09:23:40|21523.46|21523.46|21523|21523|21523.46|21523.46|21522.98|21522.98|0
1722504230000|2024-08-01 09:23:50|21523.07|21523.07|21522.94|21522.94|21523.11|21523.11|21522.73|21522.73|0
1722504240000|2024-08-01 09:24:00|21522.89|21522.89|21522.84|21522.84|21522.99|21522.99|21522.84|21522.84|0
1722504250000|2024-08-01 09:24:10|21522.72|21522.72|21522.6|21522.6|21522.92|21522.92|21522.31|21522.31|0
1722504260000|2024-08-01 09:24:20|21522.69|21522.69|21522.41|21522.41|21522.69|21522.69|21522.2|21522.2|0
1722504270000|2024-08-01 09:24:30|21522.45|21522.45|21522.34|21522.34|21522.53|21522.53|21522.34|21522.34|0
1722504280000|2024-08-01 09:24:40|21522.47|21522.47|21521.81|21521.81|21522.47|21522.47|21521.81|21521.81|0
1722504290000|2024-08-01 09:24:50|21521.85|21521.85|21521.81|21521.81|21521.85|21521.85|21521.81|21521.81|0
1722504300000|2024-08-01 09:25:00|21521.71|21521.71|21521.71|21521.71|21521.75|21521.75|21521.71|21521.71|0
1722504310000|2024-08-01 09:25:10|21521.8|21521.8|21521.9|21521.9|21521.9|21521.9|21521.8|21521.8|0
1722504330000|2024-08-01 09:25:30|21521.93|21521.93|21522.2|21522.2|21522.2|21522.2|21521.82|21521.82|0
1722504350000|2024-08-01 09:25:50|21522.12|21522.12|21522.24|21522.24|21522.24|21522.24|21522.12|21522.12|0
1722504360000|2024-08-01 09:26:00|21521.85|21521.85|21521.54|21521.54|21521.97|21521.97|21521.54|21521.54|0
1722504370000|2024-08-01 09:26:10|21521.39|21521.39|21521.39|21521.39|21521.39|21521.39|21521.39|21521.39|0
1722504380000|2024-08-01 09:26:20|21521.51|21521.51|21522.4|21522.4|21522.4|21522.4|21521.51|21521.51|0
1722504390000|2024-08-01 09:26:30|21522.48|21522.48|21522.46|21522.46|21522.54|21522.54|21522.46|21522.46|0
1722504400000|2024-08-01 09:26:40|21522.42|21522.42|21521.69|21521.69|21522.42|21522.42|21521.69|21521.69|0
1722504410000|2024-08-01 09:26:50|21521.78|21521.78|21521.74|21521.74|21521.82|21521.82|21521.73|21521.73|0
1722504420000|2024-08-01 09:27:00|21521.97|21521.97|21522.01|21522.01|21522.01|21522.01|21521.97|21521.97|0
1722504430000|2024-08-01 09:27:10|21521.91|21521.91|21522.24|21522.24|21522.24|21522.24|21521.91|21521.91|0
1722504440000|2024-08-01 09:27:20|21522.39|21522.39|21522.7|21522.7|21522.76|21522.76|21522.39|21522.39|0
1722504450000|2024-08-01 09:27:30|21522.88|21522.88|21522.88|21522.88|21522.88|21522.88|21522.63|21522.63|0
1722504460000|2024-08-01 09:27:40|21522.95|21522.95|21522.64|21522.64|21522.95|21522.95|21522.64|21522.64|0
1722504470000|2024-08-01 09:27:50|21523.02|21523.02|21522.72|21522.72|21523.02|21523.02|21522.58|21522.58|0
1722504480000|2024-08-01 09:28:00|21523.13|21523.13|21523.08|21523.08|21523.13|21523.13|21522.93|21522.93|0
1722504490000|2024-08-01 09:28:10|21523.14|21523.14|21524.39|21524.39|21524.63|21524.63|21523.14|21523.14|0
1722504500000|2024-08-01 09:28:20|21524.46|21524.46|21524.84|21524.84|21524.84|21524.84|21524.46|21524.46|0
1722504510000|2024-08-01 09:28:30|21524.93|21524.93|21525.16|21525.16|21525.16|21525.16|21524.89|21524.89|0
1722504520000|2024-08-01 09:28:40|21525.25|21525.25|21524.84|21524.84|21525.25|21525.25|21524.84|21524.84|0
1722504530000|2024-08-01 09:28:50|21524.65|21524.65|21524.86|21524.86|21525.08|21525.08|21524.65|21524.65|0
1722504540000|2024-08-01 09:29:00|21524.93|21524.93|21524.95|21524.95|21525|21525|21524.93|21524.93|0
1722504550000|2024-08-01 09:29:10|21525.25|21525.25|21525.84|21525.84|21526.39|21526.39|21525.25|21525.25|0
1722504560000|2024-08-01 09:29:20|21525.89|21525.89|21526.29|21526.29|21526.29|21526.29|21525.89|21525.89|0
1722504570000|2024-08-01 09:29:30|21526.34|21526.34|21526.85|21526.85|21526.85|21526.85|21526.34|21526.34|0
1722504580000|2024-08-01 09:29:40|21526.97|21526.97|21526.89|21526.89|21527.13|21527.13|21526.89|21526.89|0
1722504590000|2024-08-01 09:29:50|21527.19|21527.19|21527.31|21527.31|21527.47|21527.47|21527.19|21527.19|0
1722504600000|2024-08-01 09:30:00|21527.19|21527.19|21527.24|21527.24|21527.48|21527.48|21527.19|21527.19|0
1722504610000|2024-08-01 09:30:10|21527.13|21527.13|21527.65|21527.65|21527.9|21527.9|21527.13|21527.13|0
1722504620000|2024-08-01 09:30:20|21527.59|21527.59|21527.27|21527.27|21527.59|21527.59|21527.27|21527.27|0
1722504630000|2024-08-01 09:30:30|21527.22|21527.22|21527.63|21527.63|21527.63|21527.63|21527.22|21527.22|0
1722504640000|2024-08-01 09:30:40|21527.83|21527.83|21527.75|21527.75|21527.83|21527.83|21527.75|21527.75|0
1722504650000|2024-08-01 09:30:50|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|21527.85|0
1722504660000|2024-08-01 09:31:00|21528|21528|21527.85|21527.85|21528|21528|21527.85|21527.85|0
1722504670000|2024-08-01 09:31:10|21527.66|21527.66|21527.84|21527.84|21527.84|21527.84|21527.66|21527.66|0
1722504680000|2024-08-01 09:31:20|21527.97|21527.97|21528.03|21528.03|21528.03|21528.03|21527.97|21527.97|0
1722504690000|2024-08-01 09:31:30|21528.12|21528.12|21529.33|21529.33|21529.33|21529.33|21528.12|21528.12|0
1722504700000|2024-08-01 09:31:40|21529.52|21529.52|21530.89|21530.89|21531.4|21531.4|21529.52|21529.52|0
1722504710000|2024-08-01 09:31:50|21530.99|21530.99|21531.17|21531.17|21531.21|21531.21|21530.98|21530.98|0
1722504720000|2024-08-01 09:32:00|21531.35|21531.35|21531.11|21531.11|21531.39|21531.39|21531.02|21531.02|0
1722504730000|2024-08-01 09:32:10|21530.98|21530.98|21530.88|21530.88|21530.98|21530.98|21530.88|21530.88|0
1722504740000|2024-08-01 09:32:20|21531.12|21531.12|21530.81|21530.81|21531.12|21531.12|21530.63|21530.63|0
1722504750000|2024-08-01 09:32:30|21530.98|21530.98|21531.05|21531.05|21531.05|21531.05|21530.98|21530.98|0
1722504760000|2024-08-01 09:32:40|21530.96|21530.96|21530.97|21530.97|21530.97|21530.97|21530.91|21530.91|0
1722504770000|2024-08-01 09:32:50|21531.06|21531.06|21530.8|21530.8|21531.06|21531.06|21530.8|21530.8|0
1722504780000|2024-08-01 09:33:00|21530.95|21530.95|21531.06|21531.06|21531.06|21531.06|21530.95|21530.95|0
1722504790000|2024-08-01 09:33:10|21531.02|21531.02|21531.01|21531.01|21531.02|21531.02|21531.01|21531.01|0
1722504800000|2024-08-01 09:33:20|21531.1|21531.1|21531.24|21531.24|21531.24|21531.24|21531.1|21531.1|0
1722504810000|2024-08-01 09:33:30|21531.35|21531.35|21531.12|21531.12|21531.35|21531.35|21531.07|21531.07|0
1722504820000|2024-08-01 09:33:40|21531.34|21531.34|21531.74|21531.74|21531.88|21531.88|21531.34|21531.34|0
1722504830000|2024-08-01 09:33:50|21531.83|21531.83|21532.26|21532.26|21532.26|21532.26|21531.83|21531.83|0
1722504840000|2024-08-01 09:34:00|21532.28|21532.28|21532.77|21532.77|21532.77|21532.77|21532.17|21532.17|0
1722504850000|2024-08-01 09:34:10|21532.74|21532.74|21532.63|21532.63|21532.74|21532.74|21532.63|21532.63|0
1722504860000|2024-08-01 09:34:20|21532.59|21532.59|21532.91|21532.91|21532.91|21532.91|21532.59|21532.59|0
1722504880000|2024-08-01 09:34:40|21532.86|21532.86|21532.77|21532.77|21533.18|21533.18|21532.68|21532.68|0
1722504890000|2024-08-01 09:34:50|21532.97|21532.97|21533.78|21533.78|21533.78|21533.78|21532.97|21532.97|0
1722504900000|2024-08-01 09:35:00|21533.89|21533.89|21533.58|21533.58|21533.89|21533.89|21533.32|21533.32|0
1722504910000|2024-08-01 09:35:10|21533.33|21533.33|21533.52|21533.52|21533.81|21533.81|21533.33|21533.33|0
1722504920000|2024-08-01 09:35:20|21533.41|21533.41|21533.41|21533.41|21533.41|21533.41|21533.41|21533.41|0
1722504930000|2024-08-01 09:35:30|21533.26|21533.26|21533.08|21533.08|21533.26|21533.26|21533.08|21533.08|0
1722504940000|2024-08-01 09:35:40|21533.12|21533.12|21533.12|21533.12|21533.12|21533.12|21533.12|21533.12|0
1722504950000|2024-08-01 09:35:50|21532.76|21532.76|21533.32|21533.32|21533.36|21533.36|21532.76|21532.76|0
1722504960000|2024-08-01 09:36:00|21533.36|21533.36|21533.45|21533.45|21533.45|21533.45|21533.3|21533.3|0
1722504970000|2024-08-01 09:36:10|21533.33|21533.33|21533.33|21533.33|21533.33|21533.33|21533.33|21533.33|0
1722504990000|2024-08-01 09:36:30|21533.39|21533.39|21532.95|21532.95|21533.45|21533.45|21532.95|21532.95|0
1722505000000|2024-08-01 09:36:40|21533.15|21533.15|21533.24|21533.24|21533.24|21533.24|21533.14|21533.14|0
1722505010000|2024-08-01 09:36:50|21533.29|21533.29|21533.57|21533.57|21533.57|21533.57|21533.29|21533.29|0
1722505020000|2024-08-01 09:37:00|21533.64|21533.64|21534.07|21534.07|21534.07|21534.07|21533.64|21533.64|0
1722505030000|2024-08-01 09:37:10|21533.88|21533.88|21533.92|21533.92|21533.92|21533.92|21533.75|21533.75|0
1722505040000|2024-08-01 09:37:20|21533.87|21533.87|21534|21534|21534|21534|21533.7|21533.7|0
1722505050000|2024-08-01 09:37:30|21534.1|21534.1|21534.14|21534.14|21534.14|21534.14|21534.06|21534.06|0
1722505060000|2024-08-01 09:37:40|21534.03|21534.03|21534.31|21534.31|21534.31|21534.31|21534|21534|0
1722505070000|2024-08-01 09:37:50|21534.14|21534.14|21534.04|21534.04|21534.14|21534.14|21534.03|21534.03|0
1722505080000|2024-08-01 09:38:00|21533.93|21533.93|21534.59|21534.59|21534.59|21534.59|21533.93|21533.93|0
1722505090000|2024-08-01 09:38:10|21534.67|21534.67|21534.48|21534.48|21534.67|21534.67|21534.48|21534.48|0
1722505100000|2024-08-01 09:38:20|21534.65|21534.65|21534.65|21534.65|21534.65|21534.65|21534.65|21534.65|0
1722505110000|2024-08-01 09:38:30|21534.75|21534.75|21534.81|21534.81|21535.09|21535.09|21534.64|21534.64|0
1722505120000|2024-08-01 09:38:40|21534.76|21534.76|21534.56|21534.56|21534.76|21534.76|21534.56|21534.56|0
1722505130000|2024-08-01 09:38:50|21534.64|21534.64|21534.85|21534.85|21534.9|21534.9|21534.55|21534.55|0
1722505140000|2024-08-01 09:39:00|21534.93|21534.93|21534.93|21534.93|21534.93|21534.93|21534.93|21534.93|0
1722505150000|2024-08-01 09:39:10|21535.02|21535.02|21535.12|21535.12|21535.12|21535.12|21534.93|21534.93|0
1722505160000|2024-08-01 09:39:20|21535.27|21535.27|21535.18|21535.18|21535.56|21535.56|21535.18|21535.18|0
1722505170000|2024-08-01 09:39:30|21535.3|21535.3|21535.4|21535.4|21535.41|21535.41|21534.92|21534.92|0
1722505180000|2024-08-01 09:39:40|21535.92|21535.92|21536.48|21536.48|21536.54|21536.54|21535.92|21535.92|0
1722505190000|2024-08-01 09:39:50|21536.52|21536.52|21537.05|21537.05|21537.05|21537.05|21536.35|21536.35|0
1722505200000|2024-08-01 09:40:00|21537.52|21537.52|21537.69|21537.69|21537.88|21537.88|21537.52|21537.52|0
1722505210000|2024-08-01 09:40:10|21537.81|21537.81|21537.64|21537.64|21537.98|21537.98|21537.55|21537.55|0
1722505220000|2024-08-01 09:40:20|21537.84|21537.84|21537.42|21537.42|21537.84|21537.84|21536.89|21536.89|0
1722505230000|2024-08-01 09:40:30|21537.48|21537.48|21537.06|21537.06|21537.48|21537.48|21536.98|21536.98|0
1722505240000|2024-08-01 09:40:40|21536.95|21536.95|21536.24|21536.24|21536.95|21536.95|21536.24|21536.24|0
1722505250000|2024-08-01 09:40:50|21536.45|21536.45|21536.03|21536.03|21536.45|21536.45|21535.84|21535.84|0
1722505260000|2024-08-01 09:41:00|21536.08|21536.08|21536.12|21536.12|21536.12|21536.12|21535.84|21535.84|0
1722505270000|2024-08-01 09:41:10|21535.75|21535.75|21535.4|21535.4|21535.75|21535.75|21535.4|21535.4|0
1722505280000|2024-08-01 09:41:20|21535.35|21535.35|21535.64|21535.64|21535.72|21535.72|21535.35|21535.35|0
1722505290000|2024-08-01 09:41:30|21535.55|21535.55|21535.55|21535.55|21535.55|21535.55|21535.55|21535.55|0
1722505300000|2024-08-01 09:41:40|21535.38|21535.38|21535.05|21535.05|21535.38|21535.38|21535.01|21535.01|0
1722505310000|2024-08-01 09:41:50|21535.11|21535.11|21534.9|21534.9|21535.11|21535.11|21534.9|21534.9|0
1722505320000|2024-08-01 09:42:00|21534.94|21534.94|21534.94|21534.94|21534.94|21534.94|21534.94|21534.94|0
1722505330000|2024-08-01 09:42:10|21534.74|21534.74|21534.62|21534.62|21534.74|21534.74|21534.62|21534.62|0
1722505340000|2024-08-01 09:42:20|21534.74|21534.74|21534.62|21534.62|21534.86|21534.86|21534.62|21534.62|0
1722505350000|2024-08-01 09:42:30|21534.5|21534.5|21533.64|21533.64|21534.5|21534.5|21533.64|21533.64|0
1722505360000|2024-08-01 09:42:40|21533.82|21533.82|21533.18|21533.18|21533.87|21533.87|21533.18|21533.18|0
1722505370000|2024-08-01 09:42:50|21533.09|21533.09|21532.43|21532.43|21533.09|21533.09|21532.43|21532.43|0
1722505380000|2024-08-01 09:43:00|21532.31|21532.31|21531.51|21531.51|21532.31|21532.31|21531.51|21531.51|0
1722505390000|2024-08-01 09:43:10|21531.82|21531.82|21531.71|21531.71|21531.82|21531.82|21531.71|21531.71|0
1722505400000|2024-08-01 09:43:20|21531.75|21531.75|21532.18|21532.18|21532.36|21532.36|21531.75|21531.75|0
1722505410000|2024-08-01 09:43:30|21532.13|21532.13|21531.79|21531.79|21532.13|21532.13|21531.79|21531.79|0
1722505420000|2024-08-01 09:43:40|21531.69|21531.69|21531.58|21531.58|21531.69|21531.69|21531.58|21531.58|0
1722505430000|2024-08-01 09:43:50|21531.65|21531.65|21532.14|21532.14|21532.14|21532.14|21531.65|21531.65|0
1722505440000|2024-08-01 09:44:00|21532.2|21532.2|21532.34|21532.34|21532.34|21532.34|21532.2|21532.2|0
1722505450000|2024-08-01 09:44:10|21532.29|21532.29|21532.68|21532.68|21532.68|21532.68|21532.29|21532.29|0
1722505460000|2024-08-01 09:44:20|21532.72|21532.72|21532.6|21532.6|21532.89|21532.89|21532.6|21532.6|0
1722505470000|2024-08-01 09:44:30|21532.26|21532.26|21532.07|21532.07|21532.26|21532.26|21532.07|21532.07|0
1722505480000|2024-08-01 09:44:40|21532.24|21532.24|21531.62|21531.62|21532.24|21532.24|21531.51|21531.51|0
1722505490000|2024-08-01 09:44:50|21531.55|21531.55|21531.41|21531.41|21531.55|21531.55|21531.41|21531.41|0
1722505500000|2024-08-01 09:45:00|21531.19|21531.19|21531.2|21531.2|21531.44|21531.44|21531.19|21531.19|0
1722505510000|2024-08-01 09:45:10|21530.96|21530.96|21530.91|21530.91|21531.23|21531.23|21530.76|21530.76|0
1722505520000|2024-08-01 09:45:20|21530.82|21530.82|21531.01|21531.01|21531.06|21531.06|21530.82|21530.82|0
1722505530000|2024-08-01 09:45:30|21531.08|21531.08|21531.03|21531.03|21531.08|21531.08|21530.72|21530.72|0
1722505540000|2024-08-01 09:45:40|21531.11|21531.11|21531.41|21531.41|21531.41|21531.41|21531.11|21531.11|0
1722505550000|2024-08-01 09:45:50|21532.04|21532.04|21531.83|21531.83|21532.07|21532.07|21531.83|21531.83|0
1722505560000|2024-08-01 09:46:00|21531.74|21531.74|21531.74|21531.74|21531.74|21531.74|21531.74|21531.74|0
1722505570000|2024-08-01 09:46:10|21531.61|21531.61|21531.61|21531.61|21531.61|21531.61|21531.61|21531.61|0
1722505580000|2024-08-01 09:46:20|21531.71|21531.71|21531.95|21531.95|21531.95|21531.95|21531.64|21531.64|0
1722505590000|2024-08-01 09:46:30|21532.08|21532.08|21531.77|21531.77|21532.08|21532.08|21531.77|21531.77|0
1722505600000|2024-08-01 09:46:40|21531.87|21531.87|21532.01|21532.01|21532.11|21532.11|21531.87|21531.87|0
1722505610000|2024-08-01 09:46:50|21531.84|21531.84|21531.24|21531.24|21532.04|21532.04|21531.24|21531.24|0
1722505620000|2024-08-01 09:47:00|21530.85|21530.85|21531.1|21531.1|21531.19|21531.19|21530.73|21530.73|0
1722505630000|2024-08-01 09:47:10|21531.21|21531.21|21531.21|21531.21|21531.21|21531.21|21531.21|21531.21|0
1722505640000|2024-08-01 09:47:20|21531.3|21531.3|21530.62|21530.62|21531.3|21531.3|21530.6|21530.6|0
1722505650000|2024-08-01 09:47:30|21530.45|21530.45|21530.32|21530.32|21530.45|21530.45|21530.32|21530.32|0
1722505660000|2024-08-01 09:47:40|21530.41|21530.41|21530.52|21530.52|21530.59|21530.59|21530.36|21530.36|0
1722505670000|2024-08-01 09:47:50|21530.29|21530.29|21530.29|21530.29|21530.29|21530.29|21530.29|21530.29|0
1722505680000|2024-08-01 09:48:00|21530.7|21530.7|21530.4|21530.4|21530.7|21530.7|21530.4|21530.4|0
1722505690000|2024-08-01 09:48:10|21530.59|21530.59|21530.21|21530.21|21530.59|21530.59|21530.21|21530.21|0
1722505700000|2024-08-01 09:48:20|21529.97|21529.97|21529.86|21529.86|21529.97|21529.97|21529.86|21529.86|0
1722505710000|2024-08-01 09:48:30|21529.99|21529.99|21530.72|21530.72|21530.72|21530.72|21529.99|21529.99|0
1722505720000|2024-08-01 09:48:40|21530.58|21530.58|21530.64|21530.64|21530.64|21530.64|21530.58|21530.58|0
1722505730000|2024-08-01 09:48:50|21530.57|21530.57|21530.5|21530.5|21530.57|21530.57|21530.45|21530.45|0
1722505740000|2024-08-01 09:49:00|21529.97|21529.97|21529.83|21529.83|21529.97|21529.97|21529.83|21529.83|0
1722505750000|2024-08-01 09:49:10|21529.94|21529.94|21529.9|21529.9|21530.02|21530.02|21529.81|21529.81|0
1722505760000|2024-08-01 09:49:20|21530.05|21530.05|21530.06|21530.06|21530.11|21530.11|21529.91|21529.91|0
1722505780000|2024-08-01 09:49:40|21530.16|21530.16|21530.24|21530.24|21530.24|21530.24|21530.16|21530.16|0
1722505790000|2024-08-01 09:49:50|21530.42|21530.42|21530.34|21530.34|21530.42|21530.42|21530.34|21530.34|0
1722505800000|2024-08-01 09:50:00|21530.38|21530.38|21530.38|21530.38|21530.38|21530.38|21530.38|21530.38|0
1722505810000|2024-08-01 09:50:10|21530.34|21530.34|21530.49|21530.49|21530.49|21530.49|21530.28|21530.28|0
1722505820000|2024-08-01 09:50:20|21530.33|21530.33|21530.33|21530.33|21530.33|21530.33|21530.33|21530.33|0
1722505830000|2024-08-01 09:50:30|21530.47|21530.47|21530.12|21530.12|21530.47|21530.47|21530.12|21530.12|0
1722505840000|2024-08-01 09:50:40|21530.54|21530.54|21530.54|21530.54|21530.54|21530.54|21530.54|21530.54|0
1722505850000|2024-08-01 09:50:50|21530.73|21530.73|21530.67|21530.67|21530.8|21530.8|21530.51|21530.51|0
1722505860000|2024-08-01 09:51:00|21530.54|21530.54|21530.74|21530.74|21530.78|21530.78|21530.54|21530.54|0
1722505870000|2024-08-01 09:51:10|21530.82|21530.82|21530.75|21530.75|21530.85|21530.85|21530.73|21530.73|0
1722505880000|2024-08-01 09:51:20|21530.87|21530.87|21530.51|21530.51|21530.87|21530.87|21529.91|21529.91|0
1722505890000|2024-08-01 09:51:30|21530.25|21530.25|21530.08|21530.08|21530.33|21530.33|21529.66|21529.66|0
1722505900000|2024-08-01 09:51:40|21530.11|21530.11|21530.18|21530.18|21530.18|21530.18|21529.95|21529.95|0
1722505910000|2024-08-01 09:51:50|21530.24|21530.24|21530.14|21530.14|21530.24|21530.24|21530.14|21530.14|0
1722505920000|2024-08-01 09:52:00|21530.03|21530.03|21529.37|21529.37|21530.1|21530.1|21529.26|21529.26|0
1722505930000|2024-08-01 09:52:10|21529.25|21529.25|21529.25|21529.25|21529.25|21529.25|21529.25|21529.25|0
1722505940000|2024-08-01 09:52:20|21529.12|21529.12|21529.16|21529.16|21529.16|21529.16|21529.03|21529.03|0
1722505950000|2024-08-01 09:52:30|21529.52|21529.52|21530.06|21530.06|21530.06|21530.06|21529.43|21529.43|0
1722505960000|2024-08-01 09:52:40|21530.13|21530.13|21530.66|21530.66|21530.66|21530.66|21530.13|21530.13|0
1722505970000|2024-08-01 09:52:50|21530.71|21530.71|21530.68|21530.68|21530.71|21530.71|21530.32|21530.32|0
1722505980000|2024-08-01 09:53:00|21530.41|21530.41|21530.05|21530.05|21530.47|21530.47|21530.05|21530.05|0
1722505990000|2024-08-01 09:53:10|21530.35|21530.35|21530.53|21530.53|21530.65|21530.65|21530.35|21530.35|0
1722506000000|2024-08-01 09:53:20|21530.61|21530.61|21530.49|21530.49|21530.68|21530.68|21530.38|21530.38|0
1722506010000|2024-08-01 09:53:30|21530.42|21530.42|21530.14|21530.14|21530.42|21530.42|21529.98|21529.98|0
1722506020000|2024-08-01 09:53:40|21530.27|21530.27|21530.67|21530.67|21530.67|21530.67|21530.21|21530.21|0
1722506030000|2024-08-01 09:53:50|21530.46|21530.46|21530.88|21530.88|21530.88|21530.88|21530.38|21530.38|0
1722506040000|2024-08-01 09:54:00|21531.11|21531.11|21531.28|21531.28|21531.28|21531.28|21530.99|21530.99|0
1722506050000|2024-08-01 09:54:10|21530.94|21530.94|21531.04|21531.04|21531.04|21531.04|21530.94|21530.94|0
1722506060000|2024-08-01 09:54:20|21530.99|21530.99|21530.99|21530.99|21530.99|21530.99|21530.99|21530.99|0
1722506070000|2024-08-01 09:54:30|21531.05|21531.05|21531.23|21531.23|21531.23|21531.23|21531.05|21531.05|0
1722506080000|2024-08-01 09:54:40|21530.98|21530.98|21530.98|21530.98|21530.98|21530.98|21530.98|21530.98|0
1722506090000|2024-08-01 09:54:50|21530.81|21530.81|21531.06|21531.06|21531.06|21531.06|21530.81|21530.81|0
1722506100000|2024-08-01 09:55:00|21531.21|21531.21|21531.43|21531.43|21531.43|21531.43|21531.21|21531.21|0
1722506110000|2024-08-01 09:55:10|21531.66|21531.66|21531.55|21531.55|21531.71|21531.71|21531.55|21531.55|0
1722506120000|2024-08-01 09:55:20|21531.27|21531.27|21531.37|21531.37|21531.37|21531.37|21531.12|21531.12|0
1722506130000|2024-08-01 09:55:30|21531.56|21531.56|21531.27|21531.27|21531.56|21531.56|21530.89|21530.89|0
1722506140000|2024-08-01 09:55:40|21531.74|21531.74|21531.21|21531.21|21531.74|21531.74|21531.21|21531.21|0
1722506160000|2024-08-01 09:56:00|21531.27|21531.27|21531.16|21531.16|21531.27|21531.27|21531.16|21531.16|0
1722506170000|2024-08-01 09:56:10|21531.19|21531.19|21531.12|21531.12|21531.19|21531.19|21531.12|21531.12|0
1722506180000|2024-08-01 09:56:20|21531.22|21531.22|21530.69|21530.69|21531.22|21531.22|21530.69|21530.69|0
1722506190000|2024-08-01 09:56:30|21530.81|21530.81|21530.81|21530.81|21530.81|21530.81|21530.81|21530.81|0
1722506200000|2024-08-01 09:56:40|21530.74|21530.74|21530.56|21530.56|21530.74|21530.74|21530.56|21530.56|0
1722506210000|2024-08-01 09:56:50|21530.67|21530.67|21531.15|21531.15|21531.18|21531.18|21530.67|21530.67|0
1722506220000|2024-08-01 09:57:00|21530.92|21530.92|21530.92|21530.92|21530.92|21530.92|21530.92|21530.92|0
1722506230000|2024-08-01 09:57:10|21531.08|21531.08|21531.28|21531.28|21531.28|21531.28|21531.08|21531.08|0
1722506240000|2024-08-01 09:57:20|21531.19|21531.19|21530.83|21530.83|21531.19|21531.19|21530.77|21530.77|0
1722506250000|2024-08-01 09:57:30|21530.77|21530.77|21531.51|21531.51|21531.51|21531.51|21530.77|21530.77|0
1722506260000|2024-08-01 09:57:40|21531.62|21531.62|21531.76|21531.76|21531.76|21531.76|21531.46|21531.46|0
1722506270000|2024-08-01 09:57:50|21531.92|21531.92|21531.87|21531.87|21532.03|21532.03|21531.78|21531.78|0
1722506280000|2024-08-01 09:58:00|21531.69|21531.69|21531.57|21531.57|21531.69|21531.69|21531.49|21531.49|0
1722506290000|2024-08-01 09:58:10|21530.49|21530.49|21530.73|21530.73|21530.73|21530.73|21530.49|21530.49|0
1722506300000|2024-08-01 09:58:20|21530.81|21530.81|21530.74|21530.74|21530.81|21530.81|21530.69|21530.69|0
1722506310000|2024-08-01 09:58:30|21530.65|21530.65|21530.79|21530.79|21530.79|21530.79|21530.65|21530.65|0
1722506320000|2024-08-01 09:58:40|21530.85|21530.85|21530.97|21530.97|21530.97|21530.97|21530.85|21530.85|0
1722506330000|2024-08-01 09:58:50|21531.38|21531.38|21531.26|21531.26|21531.38|21531.38|21531.26|21531.26|0
1722506340000|2024-08-01 09:59:00|21531.43|21531.43|21531.51|21531.51|21531.51|21531.51|21531.43|21531.43|0
1722506350000|2024-08-01 09:59:10|21531.63|21531.63|21531.64|21531.64|21531.7|21531.7|21531.63|21531.63|0
1722506360000|2024-08-01 09:59:20|21531.45|21531.45|21531.62|21531.62|21531.62|21531.62|21531.45|21531.45|0
1722506370000|2024-08-01 09:59:30|21531.54|21531.54|21531.82|21531.82|21531.82|21531.82|21531.54|21531.54|0
1722506380000|2024-08-01 09:59:40|21531.89|21531.89|21531.57|21531.57|21531.89|21531.89|21531.57|21531.57|0
1722506390000|2024-08-01 09:59:50|21531.15|21531.15|21531.21|21531.21|21531.42|21531.42|21531.09|21531.09|0
1722506400000|2024-08-01 10:00:00|21531.15|21531.15|21530.73|21530.73|21531.15|21531.15|21530.73|21530.73|0
1722506410000|2024-08-01 10:00:10|21530.45|21530.45|21530.26|21530.26|21530.45|21530.45|21530.26|21530.26|0
1722506420000|2024-08-01 10:00:20|21530.23|21530.23|21530.28|21530.28|21530.3|21530.3|21529.98|21529.98|0
1722506430000|2024-08-01 10:00:30|21529.99|21529.99|21529.74|21529.74|21529.99|21529.99|21529.74|21529.74|0
1722506440000|2024-08-01 10:00:40|21529.57|21529.57|21529.6|21529.6|21529.76|21529.76|21529.57|21529.57|0
1722506450000|2024-08-01 10:00:50|21529.55|21529.55|21529.55|21529.55|21529.55|21529.55|21529.55|21529.55|0
1722506460000|2024-08-01 10:01:00|21529.49|21529.49|21529.99|21529.99|21529.99|21529.99|21529.49|21529.49|0
1722506470000|2024-08-01 10:01:10|21529.84|21529.84|21529.88|21529.88|21530.08|21530.08|21529.84|21529.84|0
1722506480000|2024-08-01 10:01:20|21530.05|21530.05|21530.05|21530.05|21530.05|21530.05|21530.05|21530.05|0
1722506490000|2024-08-01 10:01:30|21529.89|21529.89|21529.94|21529.94|21530.06|21530.06|21529.82|21529.82|0
1722506500000|2024-08-01 10:01:40|21529.9|21529.9|21530.42|21530.42|21530.42|21530.42|21529.9|21529.9|0
1722506510000|2024-08-01 10:01:50|21530.49|21530.49|21530.49|21530.49|21530.49|21530.49|21530.49|21530.49|0
1722506520000|2024-08-01 10:02:00|21530.73|21530.73|21530.73|21530.73|21530.73|21530.73|21530.73|21530.73|0
1722506530000|2024-08-01 10:02:10|21530.78|21530.78|21530.92|21530.92|21530.92|21530.92|21530.78|21530.78|0
1722506540000|2024-08-01 10:02:20|21531.07|21531.07|21531.3|21531.3|21531.3|21531.3|21531.07|21531.07|0
1722506550000|2024-08-01 10:02:30|21531.53|21531.53|21531.71|21531.71|21531.71|21531.71|21531.53|21531.53|0
1722506560000|2024-08-01 10:02:40|21531.63|21531.63|21531.89|21531.89|21531.89|21531.89|21531.36|21531.36|0
1722506570000|2024-08-01 10:02:50|21531.77|21531.77|21531.99|21531.99|21531.99|21531.99|21531.69|21531.69|0
1722506580000|2024-08-01 10:03:00|21532.05|21532.05|21532.05|21532.05|21532.05|21532.05|21532.05|21532.05|0
1722506590000|2024-08-01 10:03:10|21532.29|21532.29|21532.28|21532.28|21532.29|21532.29|21532.17|21532.17|0
1722506600000|2024-08-01 10:03:20|21532.23|21532.23|21532.23|21532.23|21532.23|21532.23|21532.23|21532.23|0
1722506610000|2024-08-01 10:03:30|21532.3|21532.3|21532.14|21532.14|21532.3|21532.3|21532.14|21532.14|0
1722506620000|2024-08-01 10:03:40|21532.31|21532.31|21531.62|21531.62|21532.31|21532.31|21531.31|21531.31|0
1722506630000|2024-08-01 10:03:50|21531.42|21531.42|21531.72|21531.72|21531.72|21531.72|21531.42|21531.42|0
1722506640000|2024-08-01 10:04:00|21531.89|21531.89|21531.87|21531.87|21531.89|21531.89|21531.78|21531.78|0
1722506650000|2024-08-01 10:04:10|21531.78|21531.78|21532.04|21532.04|21532.04|21532.04|21531.7|21531.7|0
1722506660000|2024-08-01 10:04:20|21531.97|21531.97|21531.97|21531.97|21531.97|21531.97|21531.97|21531.97|0
1722506680000|2024-08-01 10:04:40|21531.8|21531.8|21531.78|21531.78|21531.8|21531.8|21531.61|21531.61|0
1722506690000|2024-08-01 10:04:50|21531.61|21531.61|21530.89|21530.89|21531.93|21531.93|21530.89|21530.89|0
1722506700000|2024-08-01 10:05:00|21530.76|21530.76|21529.77|21529.77|21530.76|21530.76|21529.61|21529.61|0
1722506710000|2024-08-01 10:05:10|21529.69|21529.69|21527.55|21527.55|21529.69|21529.69|21527.55|21527.55|0
1722506720000|2024-08-01 10:05:20|21527.52|21527.52|21527.03|21527.03|21527.98|21527.98|21526.91|21526.91|0
1722506730000|2024-08-01 10:05:30|21527.12|21527.12|21526.58|21526.58|21527.12|21527.12|21526.58|21526.58|0
1722506740000|2024-08-01 10:05:40|21526.65|21526.65|21526.84|21526.84|21526.84|21526.84|21526.65|21526.65|0
1722506750000|2024-08-01 10:05:50|21526.9|21526.9|21527.02|21527.02|21527.02|21527.02|21526.75|21526.75|0
1722506760000|2024-08-01 10:06:00|21527.15|21527.15|21527.26|21527.26|21527.26|21527.26|21527.15|21527.15|0
1722506770000|2024-08-01 10:06:10|21527.2|21527.2|21527.29|21527.29|21527.29|21527.29|21527.12|21527.12|0
1722506780000|2024-08-01 10:06:20|21527.2|21527.2|21527.64|21527.64|21527.64|21527.64|21527.2|21527.2|0
1722506790000|2024-08-01 10:06:30|21527.43|21527.43|21528.85|21528.85|21528.85|21528.85|21527.43|21527.43|0
1722506800000|2024-08-01 10:06:40|21528.68|21528.68|21529.24|21529.24|21529.24|21529.24|21528.68|21528.68|0
1722506810000|2024-08-01 10:06:50|21529.15|21529.15|21528.99|21528.99|21529.24|21529.24|21528.9|21528.9|0
1722506820000|2024-08-01 10:07:00|21528.93|21528.93|21528.47|21528.47|21528.99|21528.99|21528.16|21528.16|0
1722506830000|2024-08-01 10:07:10|21528.42|21528.42|21527.94|21527.94|21528.42|21528.42|21527.94|21527.94|0
1722506840000|2024-08-01 10:07:20|21528.11|21528.11|21528.11|21528.11|21528.11|21528.11|21528.11|21528.11|0
1722506850000|2024-08-01 10:07:30|21528.14|21528.14|21528.06|21528.06|21528.38|21528.38|21528.06|21528.06|0
1722506860000|2024-08-01 10:07:40|21527.98|21527.98|21527.98|21527.98|21527.98|21527.98|21527.98|21527.98|0
1722506870000|2024-08-01 10:07:50|21528.1|21528.1|21528.42|21528.42|21528.42|21528.42|21528.05|21528.05|0
1722506880000|2024-08-01 10:08:00|21528.59|21528.59|21528.89|21528.89|21528.89|21528.89|21528.59|21528.59|0
1722506900000|2024-08-01 10:08:20|21529|21529|21529.09|21529.09|21529.09|21529.09|21529|21529|0
1722506910000|2024-08-01 10:08:30|21529.83|21529.83|21532.95|21532.95|21532.95|21532.95|21529.83|21529.83|0
1722506920000|2024-08-01 10:08:40|21533.04|21533.04|21532.94|21532.94|21533.19|21533.19|21532.92|21532.92|0
1722506930000|2024-08-01 10:08:50|21533.38|21533.38|21533.1|21533.1|21533.49|21533.49|21533.1|21533.1|0
1722506940000|2024-08-01 10:09:00|21533.15|21533.15|21532.82|21532.82|21533.15|21533.15|21532.82|21532.82|0
1722506950000|2024-08-01 10:09:10|21532.67|21532.67|21533.47|21533.47|21533.47|21533.47|21532.67|21532.67|0
1722506960000|2024-08-01 10:09:20|21533.36|21533.36|21533.87|21533.87|21534.03|21534.03|21533.36|21533.36|0
1722506970000|2024-08-01 10:09:30|21533.97|21533.97|21534.55|21534.55|21534.55|21534.55|21533.97|21533.97|0
1722506980000|2024-08-01 10:09:40|21534.67|21534.67|21535.06|21535.06|21535.06|21535.06|21534.21|21534.21|0
1722506990000|2024-08-01 10:09:50|21535.11|21535.11|21535.05|21535.05|21535.11|21535.11|21535.05|21535.05|0
1722507000000|2024-08-01 10:10:00|21534.99|21534.99|21535.4|21535.4|21535.4|21535.4|21534.99|21534.99|0
1722507010000|2024-08-01 10:10:10|21535.29|21535.29|21535.29|21535.29|21535.29|21535.29|21535.29|21535.29|0
1722507020000|2024-08-01 10:10:20|21535.22|21535.22|21535.22|21535.22|21535.22|21535.22|21535.22|21535.22|0
1722507030000|2024-08-01 10:10:30|21535.3|21535.3|21535.01|21535.01|21535.3|21535.3|21534.86|21534.86|0
1722507040000|2024-08-01 10:10:40|21535.09|21535.09|21535.14|21535.14|21535.14|21535.14|21535.09|21535.09|0
1722507050000|2024-08-01 10:10:50|21535.26|21535.26|21535.26|21535.26|21535.26|21535.26|21535.26|21535.26|0
1722507060000|2024-08-01 10:11:00|21535.12|21535.12|21534.86|21534.86|21535.12|21535.12|21534.86|21534.86|0
1722507070000|2024-08-01 10:11:10|21534.91|21534.91|21534.84|21534.84|21535.01|21535.01|21534.78|21534.78|0
1722507080000|2024-08-01 10:11:20|21534.37|21534.37|21533.39|21533.39|21534.37|21534.37|21533.34|21533.34|0
1722507090000|2024-08-01 10:11:30|21533.34|21533.34|21533.2|21533.2|21533.34|21533.34|21533.2|21533.2|0
1722507110000|2024-08-01 10:11:50|21533.3|21533.3|21532.95|21532.95|21533.3|21533.3|21532.94|21532.94|0
1722507120000|2024-08-01 10:12:00|21532.81|21532.81|21532.81|21532.81|21532.81|21532.81|21532.81|21532.81|0
1722507130000|2024-08-01 10:12:10|21532.69|21532.69|21532.86|21532.86|21532.86|21532.86|21532.69|21532.69|0
1722507140000|2024-08-01 10:12:20|21532.98|21532.98|21532.97|21532.97|21533.26|21533.26|21532.97|21532.97|0
1722507150000|2024-08-01 10:12:30|21533.21|21533.21|21533.7|21533.7|21533.83|21533.83|21533.19|21533.19|0
1722507160000|2024-08-01 10:12:40|21533.89|21533.89|21533.54|21533.54|21533.89|21533.89|21533.54|21533.54|0
1722507170000|2024-08-01 10:12:50|21533.63|21533.63|21533.81|21533.81|21533.81|21533.81|21533.5|21533.5|0
1722507180000|2024-08-01 10:13:00|21533.75|21533.75|21533.78|21533.78|21533.8|21533.8|21533.7|21533.7|0
1722507190000|2024-08-01 10:13:10|21533.72|21533.72|21534.14|21534.14|21534.14|21534.14|21533.72|21533.72|0
1722507200000|2024-08-01 10:13:20|21534.19|21534.19|21534.38|21534.38|21534.38|21534.38|21534.19|21534.19|0
1722507220000|2024-08-01 10:13:40|21534.45|21534.45|21534.71|21534.71|21534.71|21534.71|21534.06|21534.06|0
1722507230000|2024-08-01 10:13:50|21534.57|21534.57|21534.68|21534.68|21534.68|21534.68|21534.44|21534.44|0
1722507240000|2024-08-01 10:14:00|21534.76|21534.76|21535.29|21535.29|21535.29|21535.29|21534.76|21534.76|0
1722507250000|2024-08-01 10:14:10|21535.2|21535.2|21534.82|21534.82|21535.2|21535.2|21534.82|21534.82|0
1722507260000|2024-08-01 10:14:20|21534.98|21534.98|21535.48|21535.48|21535.48|21535.48|21534.98|21534.98|0
1722507270000|2024-08-01 10:14:30|21535.58|21535.58|21534.58|21534.58|21535.58|21535.58|21534.58|21534.58|0
1722507280000|2024-08-01 10:14:40|21534.53|21534.53|21534.53|21534.53|21534.53|21534.53|21534.53|21534.53|0
1722507290000|2024-08-01 10:14:50|21534.62|21534.62|21535.13|21535.13|21535.25|21535.25|21534.62|21534.62|0
1722507300000|2024-08-01 10:15:00|21534.99|21534.99|21534.99|21534.99|21534.99|21534.99|21534.99|21534.99|0
1722507310000|2024-08-01 10:15:10|21534.87|21534.87|21534.86|21534.86|21534.99|21534.99|21534.86|21534.86|0
1722507320000|2024-08-01 10:15:20|21534.47|21534.47|21534.43|21534.43|21534.58|21534.58|21534.08|21534.08|0
1722507330000|2024-08-01 10:15:30|21534.47|21534.47|21531.56|21531.56|21534.47|21534.47|21531.16|21531.16|0
1722507340000|2024-08-01 10:15:40|21531.65|21531.65|21533.59|21533.59|21533.59|21533.59|21531.16|21531.16|0
1722507350000|2024-08-01 10:15:50|21533.55|21533.55|21538.62|21538.62|21538.65|21538.65|21533.55|21533.55|0
1722507360000|2024-08-01 10:16:00|21539.1|21539.1|21540.46|21540.46|21540.67|21540.67|21539.1|21539.1|0
1722507370000|2024-08-01 10:16:10|21540.54|21540.54|21542.14|21542.14|21542.14|21542.14|21540.54|21540.54|0
1722507380000|2024-08-01 10:16:20|21542.23|21542.23|21542.51|21542.51|21542.64|21542.64|21542.23|21542.23|0
1722507390000|2024-08-01 10:16:30|21542.37|21542.37|21541.59|21541.59|21542.37|21542.37|21541.59|21541.59|0
1722507400000|2024-08-01 10:16:40|21541.62|21541.62|21542.08|21542.08|21542.19|21542.19|21541.62|21541.62|0
1722507410000|2024-08-01 10:16:50|21542.13|21542.13|21542.44|21542.44|21542.44|21542.44|21542.13|21542.13|0
1722507420000|2024-08-01 10:17:00|21542.33|21542.33|21542.02|21542.02|21542.56|21542.56|21541.21|21541.21|0
1722507430000|2024-08-01 10:17:10|21541.91|21541.91|21541.75|21541.75|21542.2|21542.2|21541.71|21541.71|0
1722507440000|2024-08-01 10:17:20|21541.65|21541.65|21542.26|21542.26|21542.26|21542.26|21541.51|21541.51|0
1722507450000|2024-08-01 10:17:30|21542.13|21542.13|21541.8|21541.8|21542.13|21542.13|21541.49|21541.49|0
1722507460000|2024-08-01 10:17:40|21541.95|21541.95|21541.48|21541.48|21541.95|21541.95|21541.48|21541.48|0
1722507470000|2024-08-01 10:17:50|21541.56|21541.56|21541.38|21541.38|21541.58|21541.58|21541.38|21541.38|0
1722507480000|2024-08-01 10:18:00|21541.43|21541.43|21541.51|21541.51|21541.87|21541.87|21541.43|21541.43|0
1722507490000|2024-08-01 10:18:10|21541.67|21541.67|21542.82|21542.82|21542.82|21542.82|21541.67|21541.67|0
1722507500000|2024-08-01 10:18:20|21542.88|21542.88|21542.69|21542.69|21542.88|21542.88|21542.68|21542.68|0
1722507510000|2024-08-01 10:18:30|21542.81|21542.81|21542.74|21542.74|21542.81|21542.81|21542.74|21542.74|0
1722507520000|2024-08-01 10:18:40|21542.66|21542.66|21543.32|21543.32|21543.32|21543.32|21542.55|21542.55|0
1722507530000|2024-08-01 10:18:50|21543.29|21543.29|21543.74|21543.74|21543.9|21543.9|21543.29|21543.29|0
1722507540000|2024-08-01 10:19:00|21544.04|21544.04|21543.96|21543.96|21544.04|21544.04|21543.54|21543.54|0
1722507550000|2024-08-01 10:19:10|21544.28|21544.28|21544.65|21544.65|21544.71|21544.71|21544.11|21544.11|0
1722507560000|2024-08-01 10:19:20|21544.59|21544.59|21544.92|21544.92|21544.92|21544.92|21544.59|21544.59|0
1722507570000|2024-08-01 10:19:30|21544.97|21544.97|21545.45|21545.45|21545.45|21545.45|21544.97|21544.97|0
1722507580000|2024-08-01 10:19:40|21545.5|21545.5|21545.77|21545.77|21545.77|21545.77|21545.46|21545.46|0
1722507590000|2024-08-01 10:19:50|21545.86|21545.86|21545.62|21545.62|21546.05|21546.05|21545.62|21545.62|0
1722507600000|2024-08-01 10:20:00|21545.74|21545.74|21546.07|21546.07|21546.1|21546.1|21545.5|21545.5|0
1722507610000|2024-08-01 10:20:10|21545.95|21545.95|21546.27|21546.27|21546.9|21546.9|21545.95|21545.95|0
1722507620000|2024-08-01 10:20:20|21546.42|21546.42|21546.73|21546.73|21546.73|21546.73|21546.42|21546.42|0
1722507630000|2024-08-01 10:20:30|21546.85|21546.85|21547.18|21547.18|21547.18|21547.18|21546.85|21546.85|0
1722507640000|2024-08-01 10:20:40|21547.31|21547.31|21547.22|21547.22|21547.36|21547.36|21547.15|21547.15|0
1722507650000|2024-08-01 10:20:50|21547.07|21547.07|21547.18|21547.18|21547.18|21547.18|21547.01|21547.01|0
1722507660000|2024-08-01 10:21:00|21547.22|21547.22|21547.73|21547.73|21547.82|21547.82|21547.22|21547.22|0
1722507670000|2024-08-01 10:21:10|21547.86|21547.86|21548|21548|21548|21548|21547.77|21547.77|0
1722507680000|2024-08-01 10:21:20|21548.21|21548.21|21548.29|21548.29|21548.34|21548.34|21548.21|21548.21|0
1722507690000|2024-08-01 10:21:30|21548.19|21548.19|21548.19|21548.19|21548.19|21548.19|21548.19|21548.19|0
1722507700000|2024-08-01 10:21:40|21548.02|21548.02|21548.24|21548.24|21548.24|21548.24|21548.02|21548.02|0
1722507710000|2024-08-01 10:21:50|21548.15|21548.15|21548.47|21548.47|21548.5|21548.5|21547.96|21547.96|0
1722507730000|2024-08-01 10:22:10|21548.53|21548.53|21549.02|21549.02|21549.02|21549.02|21548.45|21548.45|0
1722507740000|2024-08-01 10:22:20|21549.27|21549.27|21549.85|21549.85|21549.85|21549.85|21549.27|21549.27|0
1722507750000|2024-08-01 10:22:30|21549.94|21549.94|21550.2|21550.2|21550.28|21550.28|21549.94|21549.94|0
1722507760000|2024-08-01 10:22:40|21550|21550|21550.18|21550.18|21550.2|21550.2|21549.97|21549.97|0
1722507770000|2024-08-01 10:22:50|21550.05|21550.05|21550.95|21550.95|21550.95|21550.95|21549.79|21549.79|0
1722507780000|2024-08-01 10:23:00|21551.01|21551.01|21552.92|21552.92|21552.92|21552.92|21551.01|21551.01|0
1722507790000|2024-08-01 10:23:10|21552.99|21552.99|21553.65|21553.65|21553.76|21553.76|21552.64|21552.64|0
1722507800000|2024-08-01 10:23:20|21553.81|21553.81|21554.32|21554.32|21554.32|21554.32|21553.81|21553.81|0
1722507810000|2024-08-01 10:23:30|21554.15|21554.15|21554.48|21554.48|21554.48|21554.48|21554.15|21554.15|0
1722507820000|2024-08-01 10:23:40|21554.71|21554.71|21555.1|21555.1|21555.1|21555.1|21554.62|21554.62|0
1722507830000|2024-08-01 10:23:50|21555.15|21555.15|21555.13|21555.13|21555.21|21555.21|21555.13|21555.13|0
1722507840000|2024-08-01 10:24:00|21555.26|21555.26|21555.51|21555.51|21555.62|21555.62|21555.22|21555.22|0
1722507850000|2024-08-01 10:24:10|21555.67|21555.67|21555.76|21555.76|21555.92|21555.92|21555.59|21555.59|0
1722507870000|2024-08-01 10:24:30|21555.93|21555.93|21556.05|21556.05|21556.05|21556.05|21555.93|21555.93|0
1722507880000|2024-08-01 10:24:40|21555.88|21555.88|21556.22|21556.22|21556.22|21556.22|21555.88|21555.88|0
1722507890000|2024-08-01 10:24:50|21556.26|21556.26|21556.84|21556.84|21556.84|21556.84|21556.25|21556.25|0
1722507900000|2024-08-01 10:25:00|21556.9|21556.9|21557.38|21557.38|21557.38|21557.38|21556.9|21556.9|0
1722507910000|2024-08-01 10:25:10|21557.51|21557.51|21557.49|21557.49|21557.57|21557.57|21557.49|21557.49|0
1722507920000|2024-08-01 10:25:20|21557.37|21557.37|21557.12|21557.12|21557.37|21557.37|21557.12|21557.12|0
1722507930000|2024-08-01 10:25:30|21557.2|21557.2|21557.2|21557.2|21557.2|21557.2|21557.2|21557.2|0
1722507940000|2024-08-01 10:25:40|21557.12|21557.12|21557.12|21557.12|21557.12|21557.12|21557.12|21557.12|0
1722507950000|2024-08-01 10:25:50|21557.06|21557.06|21557.97|21557.97|21557.97|21557.97|21557.06|21557.06|0
1722507960000|2024-08-01 10:26:00|21557.85|21557.85|21557.94|21557.94|21557.94|21557.94|21557.61|21557.61|0
1722507970000|2024-08-01 10:26:10|21558|21558|21558.31|21558.31|21558.31|21558.31|21558|21558|0
1722507980000|2024-08-01 10:26:20|21558.24|21558.24|21558.21|21558.21|21558.24|21558.24|21557.95|21557.95|0
1722507990000|2024-08-01 10:26:30|21558.56|21558.56|21559.15|21559.15|21559.15|21559.15|21558.56|21558.56|0
1722508000000|2024-08-01 10:26:40|21559.05|21559.05|21558.95|21558.95|21559.05|21559.05|21558.95|21558.95|0
1722508010000|2024-08-01 10:26:50|21558.91|21558.91|21559.6|21559.6|21559.6|21559.6|21558.86|21558.86|0
1722508020000|2024-08-01 10:27:00|21559.79|21559.79|21560.01|21560.01|21560.01|21560.01|21559.63|21559.63|0
1722508030000|2024-08-01 10:27:10|21559.86|21559.86|21560.12|21560.12|21560.12|21560.12|21559.74|21559.74|0
1722508040000|2024-08-01 10:27:20|21560.02|21560.02|21562.01|21562.01|21562.01|21562.01|21560.02|21560.02|0
1722508050000|2024-08-01 10:27:30|21562.04|21562.04|21562.17|21562.17|21562.48|21562.48|21562.04|21562.04|0
1722508060000|2024-08-01 10:27:40|21562.25|21562.25|21562.3|21562.3|21562.3|21562.3|21562.11|21562.11|0
1722508070000|2024-08-01 10:27:50|21562.35|21562.35|21562.69|21562.69|21562.69|21562.69|21562.18|21562.18|0
1722508080000|2024-08-01 10:28:00|21562.59|21562.59|21562.55|21562.55|21562.59|21562.59|21562.55|21562.55|0
1722508090000|2024-08-01 10:28:10|21562.63|21562.63|21562.63|21562.63|21562.63|21562.63|21562.63|21562.63|0
1722508100000|2024-08-01 10:28:20|21562.53|21562.53|21562.53|21562.53|21562.53|21562.53|21562.53|21562.53|0
1722508110000|2024-08-01 10:28:30|21562.6|21562.6|21562.6|21562.6|21562.6|21562.6|21562.6|21562.6|0
1722508120000|2024-08-01 10:28:40|21562.85|21562.85|21563.01|21563.01|21563.01|21563.01|21562.85|21562.85|0
1722508130000|2024-08-01 10:28:50|21562.92|21562.92|21562.92|21562.92|21562.92|21562.92|21562.92|21562.92|0
1722508140000|2024-08-01 10:29:00|21562.8|21562.8|21562.95|21562.95|21563.07|21563.07|21562.71|21562.71|0
1722508150000|2024-08-01 10:29:10|21563.3|21563.3|21563.2|21563.2|21563.3|21563.3|21562.83|21562.83|0
1722508160000|2024-08-01 10:29:20|21563.16|21563.16|21563.28|21563.28|21563.28|21563.28|21563.16|21563.16|0
1722508170000|2024-08-01 10:29:30|21563.38|21563.38|21563.46|21563.46|21563.46|21563.46|21563.38|21563.38|0
1722508180000|2024-08-01 10:29:40|21563.51|21563.51|21563.37|21563.37|21563.78|21563.78|21563.37|21563.37|0
1722508190000|2024-08-01 10:29:50|21563.42|21563.42|21563.57|21563.57|21563.57|21563.57|21563.42|21563.42|0
1722508200000|2024-08-01 10:30:00|21563.29|21563.29|21563.08|21563.08|21563.29|21563.29|21563.08|21563.08|0
1722508210000|2024-08-01 10:30:10|21563.21|21563.21|21563.3|21563.3|21563.3|21563.3|21563.21|21563.21|0
1722508220000|2024-08-01 10:30:20|21563.41|21563.41|21563.76|21563.76|21563.81|21563.81|21563.41|21563.41|0
1722508230000|2024-08-01 10:30:30|21563.85|21563.85|21564.7|21564.7|21564.77|21564.77|21563.85|21563.85|0
1722508240000|2024-08-01 10:30:40|21564.75|21564.75|21563.55|21563.55|21564.8|21564.8|21563.55|21563.55|0
1722508250000|2024-08-01 10:30:50|21562.38|21562.38|21562.36|21562.36|21562.51|21562.51|21562.36|21562.36|0
1722508260000|2024-08-01 10:31:00|21562.28|21562.28|21562.4|21562.4|21562.74|21562.74|21562.28|21562.28|0
1722508270000|2024-08-01 10:31:10|21562.54|21562.54|21561.91|21561.91|21562.7|21562.7|21561.91|21561.91|0
1722508280000|2024-08-01 10:31:20|21561.56|21561.56|21561.44|21561.44|21561.56|21561.56|21561.44|21561.44|0
1722508290000|2024-08-01 10:31:30|21561.34|21561.34|21561.34|21561.34|21561.34|21561.34|21561.34|21561.34|0
1722508300000|2024-08-01 10:31:40|21561.25|21561.25|21560.79|21560.79|21561.25|21561.25|21560.79|21560.79|0
1722508310000|2024-08-01 10:31:50|21560.67|21560.67|21560.49|21560.49|21560.67|21560.67|21560.41|21560.41|0
1722508320000|2024-08-01 10:32:00|21560.37|21560.37|21559.99|21559.99|21560.37|21560.37|21559.99|21559.99|0
1722508330000|2024-08-01 10:32:10|21559.89|21559.89|21559.87|21559.87|21559.89|21559.89|21559.73|21559.73|0
1722508340000|2024-08-01 10:32:20|21559.91|21559.91|21560.66|21560.66|21560.66|21560.66|21559.91|21559.91|0
1722508350000|2024-08-01 10:32:30|21560.71|21560.71|21561.13|21561.13|21561.13|21561.13|21560.71|21560.71|0
1722508360000|2024-08-01 10:32:40|21561.24|21561.24|21562.23|21562.23|21562.23|21562.23|21561.24|21561.24|0
1722508370000|2024-08-01 10:32:50|21561.98|21561.98|21561.27|21561.27|21561.98|21561.98|21561.2|21561.2|0
1722508380000|2024-08-01 10:33:00|21561.32|21561.32|21561.17|21561.17|21561.58|21561.58|21561.17|21561.17|0
1722508390000|2024-08-01 10:33:10|21561.58|21561.58|21562.99|21562.99|21562.99|21562.99|21561.54|21561.54|0
1722508400000|2024-08-01 10:33:20|21563.15|21563.15|21562.77|21562.77|21563.15|21563.15|21562.77|21562.77|0
1722508410000|2024-08-01 10:33:30|21563|21563|21563.06|21563.06|21563.13|21563.13|21563|21563|0
1722508420000|2024-08-01 10:33:40|21562.94|21562.94|21562.84|21562.84|21562.94|21562.94|21562.62|21562.62|0
1722508430000|2024-08-01 10:33:50|21562.89|21562.89|21563.21|21563.21|21563.28|21563.28|21562.89|21562.89|0
1722508440000|2024-08-01 10:34:00|21563.44|21563.44|21563.44|21563.44|21563.44|21563.44|21563.44|21563.44|0
1722508450000|2024-08-01 10:34:10|21563.2|21563.2|21563.27|21563.27|21563.27|21563.27|21563.09|21563.09|0
1722508460000|2024-08-01 10:34:20|21563.36|21563.36|21563.18|21563.18|21563.36|21563.36|21563.18|21563.18|0
1722508470000|2024-08-01 10:34:30|21563.08|21563.08|21562.88|21562.88|21563.08|21563.08|21562.48|21562.48|0
1722508480000|2024-08-01 10:34:40|21562.79|21562.79|21563.02|21563.02|21563.02|21563.02|21562.59|21562.59|0
1722508490000|2024-08-01 10:34:50|21563.08|21563.08|21563.11|21563.11|21563.11|21563.11|21562.96|21562.96|0
1722508500000|2024-08-01 10:35:00|21562.88|21562.88|21561.94|21561.94|21562.88|21562.88|21561.94|21561.94|0
1722508510000|2024-08-01 10:35:10|21561.64|21561.64|21561.44|21561.44|21561.64|21561.64|21561.44|21561.44|0
1722508520000|2024-08-01 10:35:20|21561.26|21561.26|21561.01|21561.01|21561.26|21561.26|21561.01|21561.01|0
1722508530000|2024-08-01 10:35:30|21561.15|21561.15|21561.03|21561.03|21561.21|21561.21|21560.93|21560.93|0
1722508540000|2024-08-01 10:35:40|21561.23|21561.23|21561.48|21561.48|21561.48|21561.48|21561.23|21561.23|0
1722508550000|2024-08-01 10:35:50|21561.57|21561.57|21561.48|21561.48|21561.57|21561.57|21561.43|21561.43|0
1722508560000|2024-08-01 10:36:00|21561.52|21561.52|21561.52|21561.52|21561.52|21561.52|21561.52|21561.52|0
1722508570000|2024-08-01 10:36:10|21561.6|21561.6|21561.83|21561.83|21561.83|21561.83|21561.6|21561.6|0
1722508580000|2024-08-01 10:36:20|21561.74|21561.74|21561.71|21561.71|21561.8|21561.8|21561.62|21561.62|0
1722508590000|2024-08-01 10:36:30|21561.8|21561.8|21561.45|21561.45|21561.8|21561.8|21561.45|21561.45|0
1722508600000|2024-08-01 10:36:40|21561.28|21561.28|21561.09|21561.09|21561.53|21561.53|21561|21561|0
1722508620000|2024-08-01 10:37:00|21561.86|21561.86|21561.63|21561.63|21561.86|21561.86|21561.63|21561.63|0
1722508630000|2024-08-01 10:37:10|21561.5|21561.5|21561.06|21561.06|21561.5|21561.5|21561.06|21561.06|0
1722508640000|2024-08-01 10:37:20|21560.88|21560.88|21561.01|21561.01|21561.01|21561.01|21560.76|21560.76|0
1722508650000|2024-08-01 10:37:30|21560.87|21560.87|21560.79|21560.79|21560.87|21560.87|21560.79|21560.79|0
1722508660000|2024-08-01 10:37:40|21560.66|21560.66|21560.1|21560.1|21560.98|21560.98|21559.91|21559.91|0
1722508670000|2024-08-01 10:37:50|21560.06|21560.06|21559.76|21559.76|21560.1|21560.1|21559.76|21559.76|0
1722508680000|2024-08-01 10:38:00|21559.65|21559.65|21559.7|21559.7|21559.7|21559.7|21559.41|21559.41|0
1722508690000|2024-08-01 10:38:10|21559.66|21559.66|21560.21|21560.21|21560.3|21560.3|21559.66|21559.66|0
1722508700000|2024-08-01 10:38:20|21559.94|21559.94|21559.94|21559.94|21559.94|21559.94|21559.94|21559.94|0
1722508710000|2024-08-01 10:38:30|21560.02|21560.02|21559.94|21559.94|21560.02|21560.02|21559.9|21559.9|0
1722508720000|2024-08-01 10:38:40|21559.9|21559.9|21559.98|21559.98|21559.98|21559.98|21559.64|21559.64|0
1722508730000|2024-08-01 10:38:50|21560.05|21560.05|21559.96|21559.96|21560.05|21560.05|21559.96|21559.96|0
1722508740000|2024-08-01 10:39:00|21560.09|21560.09|21560.93|21560.93|21560.93|21560.93|21560.09|21560.09|0
1722508750000|2024-08-01 10:39:10|21560.68|21560.68|21560.68|21560.68|21560.68|21560.68|21560.68|21560.68|0
1722508760000|2024-08-01 10:39:20|21560.77|21560.77|21561.11|21561.11|21561.11|21561.11|21560.77|21560.77|0
1722508770000|2024-08-01 10:39:30|21561.07|21561.07|21561.02|21561.02|21561.07|21561.07|21561.02|21561.02|0
1722508790000|2024-08-01 10:39:50|21560.89|21560.89|21560.78|21560.78|21560.89|21560.89|21560.78|21560.78|0
1722508800000|2024-08-01 10:40:00|21560.88|21560.88|21561.33|21561.33|21561.33|21561.33|21560.83|21560.83|0
1722508810000|2024-08-01 10:40:10|21561.25|21561.25|21561.48|21561.48|21561.48|21561.48|21561.2|21561.2|0
1722508820000|2024-08-01 10:40:20|21561.59|21561.59|21562.46|21562.46|21562.46|21562.46|21561.4|21561.4|0
1722508830000|2024-08-01 10:40:30|21562.37|21562.37|21562.97|21562.97|21562.97|21562.97|21562.37|21562.37|0
1722508840000|2024-08-01 10:40:40|21563.2|21563.2|21563.16|21563.16|21563.2|21563.2|21563.16|21563.16|0
1722508850000|2024-08-01 10:40:50|21563.01|21563.01|21562.69|21562.69|21563.11|21563.11|21562.69|21562.69|0
1722508860000|2024-08-01 10:41:00|21562.58|21562.58|21562.52|21562.52|21562.76|21562.76|21562.52|21562.52|0
1722508870000|2024-08-01 10:41:10|21562.57|21562.57|21562.44|21562.44|21562.77|21562.77|21562.44|21562.44|0
1722508880000|2024-08-01 10:41:20|21562.48|21562.48|21562.49|21562.49|21562.49|21562.49|21562.37|21562.37|0
1722508890000|2024-08-01 10:41:30|21562.41|21562.41|21561.92|21561.92|21562.57|21562.57|21561.92|21561.92|0
1722508900000|2024-08-01 10:41:40|21561.98|21561.98|21562.06|21562.06|21562.17|21562.17|21561.88|21561.88|0
1722508910000|2024-08-01 10:41:50|21562.18|21562.18|21562.48|21562.48|21562.48|21562.48|21562.05|21562.05|0
1722508920000|2024-08-01 10:42:00|21562.56|21562.56|21563.07|21563.07|21563.14|21563.14|21562.56|21562.56|0
1722508930000|2024-08-01 10:42:10|21563.12|21563.12|21563.16|21563.16|21563.16|21563.16|21563.12|21563.12|0
1722508940000|2024-08-01 10:42:20|21563.14|21563.14|21563.14|21563.14|21563.14|21563.14|21563.14|21563.14|0
1722508950000|2024-08-01 10:42:30|21563.26|21563.26|21563.14|21563.14|21563.49|21563.49|21563.14|21563.14|0
1722508960000|2024-08-01 10:42:40|21562.91|21562.91|21563.17|21563.17|21563.17|21563.17|21562.91|21562.91|0
1722508970000|2024-08-01 10:42:50|21563.27|21563.27|21563.12|21563.12|21563.27|21563.27|21562.98|21562.98|0
1722508980000|2024-08-01 10:43:00|21563.22|21563.22|21562.68|21562.68|21563.22|21563.22|21562.68|21562.68|0
1722508990000|2024-08-01 10:43:10|21562.73|21562.73|21562.68|21562.68|21562.73|21562.73|21562.68|21562.68|0
1722509000000|2024-08-01 10:43:20|21562.84|21562.84|21563.15|21563.15|21563.3|21563.3|21562.84|21562.84|0
1722509010000|2024-08-01 10:43:30|21563.22|21563.22|21563.09|21563.09|21563.33|21563.33|21563.09|21563.09|0
1722509020000|2024-08-01 10:43:40|21563.36|21563.36|21562.92|21562.92|21563.78|21563.78|21562.92|21562.92|0
1722509030000|2024-08-01 10:43:50|21562.77|21562.77|21562.58|21562.58|21562.77|21562.77|21562.54|21562.54|0
1722509040000|2024-08-01 10:44:00|21562.5|21562.5|21561.77|21561.77|21563.28|21563.28|21561.77|21561.77|0
1722509050000|2024-08-01 10:44:10|21561.94|21561.94|21560.84|21560.84|21562.27|21562.27|21560.68|21560.68|0
1722509060000|2024-08-01 10:44:20|21561.01|21561.01|21562.45|21562.45|21562.45|21562.45|21561.01|21561.01|0
1722509070000|2024-08-01 10:44:30|21562.37|21562.37|21562.41|21562.41|21562.45|21562.45|21562.28|21562.28|0
1722509080000|2024-08-01 10:44:40|21562.36|21562.36|21563.79|21563.79|21563.79|21563.79|21562.36|21562.36|0
1722509090000|2024-08-01 10:44:50|21563.87|21563.87|21563.97|21563.97|21564.47|21564.47|21563.87|21563.87|0
1722509100000|2024-08-01 10:45:00|21564.14|21564.14|21565.12|21565.12|21565.63|21565.63|21564.14|21564.14|0
1722509110000|2024-08-01 10:45:10|21565.19|21565.19|21566.44|21566.44|21566.44|21566.44|21564.88|21564.88|0
1722509120000|2024-08-01 10:45:20|21566.69|21566.69|21566.43|21566.43|21566.71|21566.71|21566.22|21566.22|0
1722509130000|2024-08-01 10:45:30|21566.57|21566.57|21566.31|21566.31|21566.73|21566.73|21566.27|21566.27|0
1722509140000|2024-08-01 10:45:40|21566.16|21566.16|21566.63|21566.63|21566.63|21566.63|21566.16|21566.16|0
1722509150000|2024-08-01 10:45:50|21566.69|21566.69|21568.02|21568.02|21568.02|21568.02|21566.54|21566.54|0
1722509160000|2024-08-01 10:46:00|21567.95|21567.95|21567.37|21567.37|21567.95|21567.95|21567.32|21567.32|0
1722509170000|2024-08-01 10:46:10|21567.84|21567.84|21568.58|21568.58|21568.58|21568.58|21567.84|21567.84|0
1722509180000|2024-08-01 10:46:20|21568.43|21568.43|21568.04|21568.04|21568.43|21568.43|21567.91|21567.91|0
1722509190000|2024-08-01 10:46:30|21568.28|21568.28|21568.45|21568.45|21568.45|21568.45|21568.2|21568.2|0
1722509200000|2024-08-01 10:46:40|21568.87|21568.87|21568.51|21568.51|21568.95|21568.95|21568.48|21568.48|0
1722509210000|2024-08-01 10:46:50|21569.2|21569.2|21569.28|21569.28|21569.28|21569.28|21569.2|21569.2|0
1722509220000|2024-08-01 10:47:00|21569.05|21569.05|21569.01|21569.01|21569.14|21569.14|21569.01|21569.01|0
1722509230000|2024-08-01 10:47:10|21569.48|21569.48|21569.48|21569.48|21569.48|21569.48|21569.48|21569.48|0
1722509240000|2024-08-01 10:47:20|21569.33|21569.33|21569.81|21569.81|21569.98|21569.98|21569.33|21569.33|0
1722509250000|2024-08-01 10:47:30|21569.94|21569.94|21568.94|21568.94|21569.94|21569.94|21568.89|21568.89|0
1722509260000|2024-08-01 10:47:40|21569|21569|21569.48|21569.48|21569.48|21569.48|21569|21569|0
1722509270000|2024-08-01 10:47:50|21569.61|21569.61|21569.47|21569.47|21569.61|21569.61|21569.47|21569.47|0
1722509280000|2024-08-01 10:48:00|21569.33|21569.33|21568.97|21568.97|21569.33|21569.33|21568.8|21568.8|0
1722509290000|2024-08-01 10:48:10|21568.82|21568.82|21569.09|21569.09|21569.09|21569.09|21568.82|21568.82|0
1722509300000|2024-08-01 10:48:20|21569.15|21569.15|21569.15|21569.15|21569.15|21569.15|21569.15|21569.15|0
1722509310000|2024-08-01 10:48:30|21569.03|21569.03|21569.14|21569.14|21569.14|21569.14|21568.9|21568.9|0
1722509320000|2024-08-01 10:48:40|21569.05|21569.05|21569.04|21569.04|21569.33|21569.33|21568.95|21568.95|0
1722509330000|2024-08-01 10:48:50|21568.98|21568.98|21570.08|21570.08|21570.08|21570.08|21568.98|21568.98|0
1722509340000|2024-08-01 10:49:00|21570.23|21570.23|21570.87|21570.87|21570.87|21570.87|21570.23|21570.23|0
1722509350000|2024-08-01 10:49:10|21570.81|21570.81|21571.17|21571.17|21571.17|21571.17|21570.81|21570.81|0
1722509360000|2024-08-01 10:49:20|21571.25|21571.25|21571.5|21571.5|21571.5|21571.5|21571.25|21571.25|0
1722509370000|2024-08-01 10:49:30|21571.91|21571.91|21572.06|21572.06|21572.06|21572.06|21571.91|21571.91|0
1722509380000|2024-08-01 10:49:40|21572.41|21572.41|21572.73|21572.73|21572.73|21572.73|21572.26|21572.26|0
1722509390000|2024-08-01 10:49:50|21572.78|21572.78|21572.85|21572.85|21572.91|21572.91|21572.78|21572.78|0
1722509400000|2024-08-01 10:50:00|21573.02|21573.02|21573.73|21573.73|21573.73|21573.73|21573.02|21573.02|0
1722509410000|2024-08-01 10:50:10|21573.84|21573.84|21573.32|21573.32|21574.24|21574.24|21573.22|21573.22|0
1722509420000|2024-08-01 10:50:20|21573.39|21573.39|21573.35|21573.35|21573.39|21573.39|21573.35|21573.35|0
1722509430000|2024-08-01 10:50:30|21573.21|21573.21|21573.12|21573.12|21573.21|21573.21|21573.12|21573.12|0
1722509440000|2024-08-01 10:50:40|21573.17|21573.17|21573.51|21573.51|21573.51|21573.51|21573.17|21573.17|0
1722509450000|2024-08-01 10:50:50|21573.39|21573.39|21572.86|21572.86|21573.39|21573.39|21572.86|21572.86|0
1722509460000|2024-08-01 10:51:00|21572.94|21572.94|21572.31|21572.31|21572.94|21572.94|21572.31|21572.31|0
1722509470000|2024-08-01 10:51:10|21572.28|21572.28|21572.51|21572.51|21572.58|21572.58|21571.87|21571.87|0
1722509480000|2024-08-01 10:51:20|21572.36|21572.36|21572.13|21572.13|21572.38|21572.38|21572.13|21572.13|0
1722509490000|2024-08-01 10:51:30|21572.08|21572.08|21572.19|21572.19|21572.59|21572.59|21572.01|21572.01|0
1722509500000|2024-08-01 10:51:40|21572.28|21572.28|21571.79|21571.79|21572.28|21572.28|21571.44|21571.44|0
1722509510000|2024-08-01 10:51:50|21571.59|21571.59|21571.69|21571.69|21571.69|21571.69|21571.28|21571.28|0
1722509520000|2024-08-01 10:52:00|21571.56|21571.56|21570.77|21570.77|21571.78|21571.78|21570.77|21570.77|0
1722509530000|2024-08-01 10:52:10|21570.59|21570.59|21569.44|21569.44|21570.59|21570.59|21569.44|21569.44|0
1722509540000|2024-08-01 10:52:20|21569.79|21569.79|21569.1|21569.1|21569.79|21569.79|21569.06|21569.06|0
1722509550000|2024-08-01 10:52:30|21569.05|21569.05|21569.09|21569.09|21569.14|21569.14|21569.05|21569.05|0
1722509560000|2024-08-01 10:52:40|21568.99|21568.99|21569.95|21569.95|21569.95|21569.95|21568.99|21568.99|0
1722509570000|2024-08-01 10:52:50|21570.1|21570.1|21570.14|21570.14|21570.14|21570.14|21570.04|21570.04|0
1722509580000|2024-08-01 10:53:00|21570.06|21570.06|21570.2|21570.2|21570.2|21570.2|21570.06|21570.06|0
1722509590000|2024-08-01 10:53:10|21570.23|21570.23|21569.9|21569.9|21570.35|21570.35|21569.83|21569.83|0
1722509600000|2024-08-01 10:53:20|21569.99|21569.99|21569.93|21569.93|21569.99|21569.99|21569.82|21569.82|0
1722509610000|2024-08-01 10:53:30|21570.02|21570.02|21570.37|21570.37|21570.37|21570.37|21570.02|21570.02|0
1722509620000|2024-08-01 10:53:40|21569.96|21569.96|21569.83|21569.83|21570.26|21570.26|21569.83|21569.83|0
1722509630000|2024-08-01 10:53:50|21569.71|21569.71|21569.71|21569.71|21569.71|21569.71|21569.71|21569.71|0
1722509640000|2024-08-01 10:54:00|21569.85|21569.85|21569.36|21569.36|21569.94|21569.94|21569.36|21569.36|0
1722509650000|2024-08-01 10:54:10|21569.43|21569.43|21569.26|21569.26|21569.56|21569.56|21569.26|21569.26|0
1722509660000|2024-08-01 10:54:20|21569.4|21569.4|21569.78|21569.78|21569.78|21569.78|21569.4|21569.4|0
1722509670000|2024-08-01 10:54:30|21569.89|21569.89|21570.34|21570.34|21570.34|21570.34|21569.89|21569.89|0
1722509690000|2024-08-01 10:54:50|21570.48|21570.48|21570.73|21570.73|21570.81|21570.81|21570.47|21570.47|0
1722509700000|2024-08-01 10:55:00|21570.62|21570.62|21570.73|21570.73|21570.83|21570.83|21570.62|21570.62|0
1722509710000|2024-08-01 10:55:10|21570.61|21570.61|21570.67|21570.67|21571.02|21571.02|21570.61|21570.61|0
1722509720000|2024-08-01 10:55:20|21570.72|21570.72|21571.49|21571.49|21571.53|21571.53|21570.63|21570.63|0
1722509730000|2024-08-01 10:55:30|21571.79|21571.79|21571.86|21571.86|21571.99|21571.99|21571.79|21571.79|0
1722509740000|2024-08-01 10:55:40|21571.71|21571.71|21571.63|21571.63|21571.85|21571.85|21571.46|21571.46|0
1722509750000|2024-08-01 10:55:50|21571.72|21571.72|21572.34|21572.34|21572.34|21572.34|21571.72|21571.72|0
1722509760000|2024-08-01 10:56:00|21572.22|21572.22|21572.03|21572.03|21572.22|21572.22|21572.03|21572.03|0
1722509770000|2024-08-01 10:56:10|21571.74|21571.74|21571.58|21571.58|21571.78|21571.78|21571.58|21571.58|0
1722509790000|2024-08-01 10:56:30|21571.79|21571.79|21572.17|21572.17|21572.44|21572.44|21571.79|21571.79|0
1722509800000|2024-08-01 10:56:40|21572.07|21572.07|21572.57|21572.57|21572.57|21572.57|21572.07|21572.07|0
1722509810000|2024-08-01 10:56:50|21572.53|21572.53|21572.4|21572.4|21572.57|21572.57|21572.22|21572.22|0
1722509820000|2024-08-01 10:57:00|21572.58|21572.58|21572.55|21572.55|21572.63|21572.63|21572.42|21572.42|0
1722509830000|2024-08-01 10:57:10|21572.36|21572.36|21572.28|21572.28|21572.76|21572.76|21572.28|21572.28|0
1722509840000|2024-08-01 10:57:20|21572.07|21572.07|21572.07|21572.07|21572.07|21572.07|21572.07|21572.07|0
1722509850000|2024-08-01 10:57:30|21571.84|21571.84|21571.83|21571.83|21571.84|21571.84|21571.65|21571.65|0
1722509860000|2024-08-01 10:57:40|21571.89|21571.89|21571.53|21571.53|21571.89|21571.89|21571.35|21571.35|0
1722509870000|2024-08-01 10:57:50|21571.65|21571.65|21572.67|21572.67|21572.67|21572.67|21571.5|21571.5|0
1722509880000|2024-08-01 10:58:00|21572.73|21572.73|21572.67|21572.67|21572.73|21572.73|21572.41|21572.41|0
1722509890000|2024-08-01 10:58:10|21572.65|21572.65|21572.41|21572.41|21572.65|21572.65|21572.41|21572.41|0
1722509900000|2024-08-01 10:58:20|21572.45|21572.45|21572.65|21572.65|21572.65|21572.65|21572.45|21572.45|0
1722509910000|2024-08-01 10:58:30|21572.69|21572.69|21573.24|21573.24|21573.44|21573.44|21572.69|21572.69|0
1722509920000|2024-08-01 10:58:40|21573.09|21573.09|21573.4|21573.4|21573.5|21573.5|21573.09|21573.09|0
1722509930000|2024-08-01 10:58:50|21573.7|21573.7|21573.66|21573.66|21573.7|21573.7|21573.49|21573.49|0
1722509940000|2024-08-01 10:59:00|21573.58|21573.58|21573.42|21573.42|21573.62|21573.62|21573.42|21573.42|0
1722509950000|2024-08-01 10:59:10|21573.51|21573.51|21573.51|21573.51|21573.51|21573.51|21573.51|21573.51|0
1722509960000|2024-08-01 10:59:20|21573.39|21573.39|21573.39|21573.39|21573.39|21573.39|21573.39|21573.39|0
1722509970000|2024-08-01 10:59:30|21573.47|21573.47|21573.47|21573.47|21573.47|21573.47|21573.47|21573.47|0
1722509980000|2024-08-01 10:59:40|21573.64|21573.64|21573.73|21573.73|21573.73|21573.73|21573.64|21573.64|0
1722509990000|2024-08-01 10:59:50|21573.66|21573.66|21574.7|21574.7|21574.7|21574.7|21573.66|21573.66|0
1722510000000|2024-08-01 11:00:00|21574.47|21574.47|21591.59|21591.59|21591.59|21591.59|21574.47|21574.47|0
1722510010000|2024-08-01 11:00:10|21591.68|21591.68|21599.46|21599.46|21599.57|21599.57|21591.27|21591.27|0
1722510020000|2024-08-01 11:00:20|21599.28|21599.28|21604.4|21604.4|21604.4|21604.4|21599.28|21599.28|0
1722510030000|2024-08-01 11:00:30|21605.01|21605.01|21606.21|21606.21|21606.65|21606.65|21605.01|21605.01|0
1722510040000|2024-08-01 11:00:40|21606.65|21606.65|21608.7|21608.7|21608.76|21608.76|21606.18|21606.18|0
1722510050000|2024-08-01 11:00:50|21609.44|21609.44|21610.52|21610.52|21610.52|21610.52|21609.44|21609.44|0
1722510060000|2024-08-01 11:01:00|21610.6|21610.6|21611.82|21611.82|21612.91|21612.91|21610.6|21610.6|0
1722510070000|2024-08-01 11:01:10|21611.98|21611.98|21611.77|21611.77|21612.08|21612.08|21611.17|21611.17|0
1722510080000|2024-08-01 11:01:20|21612.08|21612.08|21611.88|21611.88|21612.64|21612.64|21611.88|21611.88|0
1722510090000|2024-08-01 11:01:30|21612.39|21612.39|21613.8|21613.8|21613.8|21613.8|21612.2|21612.2|0
1722510100000|2024-08-01 11:01:40|21613.67|21613.67|21615.57|21615.57|21615.57|21615.57|21613.67|21613.67|0
1722510110000|2024-08-01 11:01:50|21615.67|21615.67|21614.94|21614.94|21615.7|21615.7|21614.94|21614.94|0
1722510120000|2024-08-01 11:02:00|21614.82|21614.82|21615.74|21615.74|21615.83|21615.83|21614.59|21614.59|0
1722510130000|2024-08-01 11:02:10|21616|21616|21616.37|21616.37|21616.37|21616.37|21615.27|21615.27|0
1722510140000|2024-08-01 11:02:20|21616.83|21616.83|21618.98|21618.98|21618.98|21618.98|21616.83|21616.83|0
1722510150000|2024-08-01 11:02:30|21618.67|21618.67|21620.55|21620.55|21620.55|21620.55|21618.67|21618.67|0
1722510160000|2024-08-01 11:02:40|21620.65|21620.65|21627.19|21627.19|21627.19|21627.19|21620.65|21620.65|0
1722510170000|2024-08-01 11:02:50|21627.36|21627.36|21633.29|21633.29|21633.29|21633.29|21627.06|21627.06|0
1722510180000|2024-08-01 11:03:00|21633.41|21633.41|21634.04|21634.04|21634.36|21634.36|21633.31|21633.31|0
1722510190000|2024-08-01 11:03:10|21633.92|21633.92|21634|21634|21634.11|21634.11|21633.59|21633.59|0
1722510200000|2024-08-01 11:03:20|21634.06|21634.06|21634.71|21634.71|21634.79|21634.79|21634.06|21634.06|0
1722510210000|2024-08-01 11:03:30|21634.63|21634.63|21636.52|21636.52|21636.53|21636.53|21634.63|21634.63|0
1722510220000|2024-08-01 11:03:40|21636.69|21636.69|21636.67|21636.67|21637.12|21637.12|21636.46|21636.46|0
1722510230000|2024-08-01 11:03:50|21636.74|21636.74|21636.37|21636.37|21636.74|21636.74|21636.37|21636.37|0
1722510240000|2024-08-01 11:04:00|21636.27|21636.27|21636.77|21636.77|21636.77|21636.77|21636.22|21636.22|0
1722510250000|2024-08-01 11:04:10|21636.73|21636.73|21635.95|21635.95|21636.73|21636.73|21635.94|21635.94|0
1722510260000|2024-08-01 11:04:20|21635.84|21635.84|21636.66|21636.66|21636.66|21636.66|21635.84|21635.84|0
1722510270000|2024-08-01 11:04:30|21636.42|21636.42|21636.05|21636.05|21636.61|21636.61|21635.67|21635.67|0
1722510280000|2024-08-01 11:04:40|21636.15|21636.15|21639.38|21639.38|21639.38|21639.38|21636.15|21636.15|0
1722510290000|2024-08-01 11:04:50|21639.58|21639.58|21639.57|21639.57|21639.85|21639.85|21639.52|21639.52|0
1722510300000|2024-08-01 11:05:00|21639.37|21639.37|21638.87|21638.87|21639.58|21639.58|21638.87|21638.87|0
1722510310000|2024-08-01 11:05:10|21639.11|21639.11|21639.21|21639.21|21639.69|21639.69|21638.79|21638.79|0
1722510320000|2024-08-01 11:05:20|21638.97|21638.97|21638.11|21638.11|21638.97|21638.97|21638.11|21638.11|0
1722510330000|2024-08-01 11:05:30|21638.21|21638.21|21637.85|21637.85|21638.95|21638.95|21637.75|21637.75|0
1722510340000|2024-08-01 11:05:40|21637.73|21637.73|21637.27|21637.27|21637.73|21637.73|21637.22|21637.22|0
1722510350000|2024-08-01 11:05:50|21637.2|21637.2|21636.21|21636.21|21637.2|21637.2|21635.98|21635.98|0
1722510360000|2024-08-01 11:06:00|21636.07|21636.07|21636.78|21636.78|21636.92|21636.92|21636.07|21636.07|0
1722510370000|2024-08-01 11:06:10|21636.57|21636.57|21637.3|21637.3|21637.3|21637.3|21636.49|21636.49|0
1722510380000|2024-08-01 11:06:20|21637.42|21637.42|21638.02|21638.02|21638.02|21638.02|21637.37|21637.37|0
1722510390000|2024-08-01 11:06:30|21638.27|21638.27|21637.31|21637.31|21638.43|21638.43|21637.31|21637.31|0
1722510400000|2024-08-01 11:06:40|21637.33|21637.33|21637.75|21637.75|21637.75|21637.75|21637.24|21637.24|0
1722510410000|2024-08-01 11:06:50|21637.88|21637.88|21637.97|21637.97|21637.97|21637.97|21637.88|21637.88|0
1722510420000|2024-08-01 11:07:00|21638.12|21638.12|21638.39|21638.39|21638.39|21638.39|21637.94|21637.94|0
1722510430000|2024-08-01 11:07:10|21638.71|21638.71|21640.16|21640.16|21640.16|21640.16|21638.71|21638.71|0
1722510440000|2024-08-01 11:07:20|21640.33|21640.33|21640.51|21640.51|21640.52|21640.52|21640.29|21640.29|0
1722510450000|2024-08-01 11:07:30|21640.9|21640.9|21640.51|21640.51|21640.9|21640.9|21640.51|21640.51|0
1722510460000|2024-08-01 11:07:40|21640.61|21640.61|21640.54|21640.54|21640.69|21640.69|21640.16|21640.16|0
1722510470000|2024-08-01 11:07:50|21640.64|21640.64|21641.34|21641.34|21641.39|21641.39|21640.59|21640.59|0
1722510480000|2024-08-01 11:08:00|21641.25|21641.25|21641.58|21641.58|21641.58|21641.58|21641.22|21641.22|0
1722510490000|2024-08-01 11:08:10|21641.63|21641.63|21642.01|21642.01|21642.14|21642.14|21641.63|21641.63|0
1722510500000|2024-08-01 11:08:20|21642.3|21642.3|21643.61|21643.61|21643.71|21643.71|21642.3|21642.3|0
1722510510000|2024-08-01 11:08:30|21643.22|21643.22|21643.95|21643.95|21643.95|21643.95|21643.22|21643.22|0
1722510520000|2024-08-01 11:08:40|21644.02|21644.02|21643.91|21643.91|21644.02|21644.02|21643.74|21643.74|0
1722510530000|2024-08-01 11:08:50|21644.49|21644.49|21643.92|21643.92|21644.49|21644.49|21643.92|21643.92|0
1722510540000|2024-08-01 11:09:00|21643.88|21643.88|21644.09|21644.09|21644.09|21644.09|21643.29|21643.29|0
1722510550000|2024-08-01 11:09:10|21643.98|21643.98|21642.75|21642.75|21643.98|21643.98|21642.75|21642.75|0
1722510560000|2024-08-01 11:09:20|21642.72|21642.72|21647.24|21647.24|21648.37|21648.37|21642.14|21642.14|0
1722510570000|2024-08-01 11:09:30|21647.41|21647.41|21650.16|21650.16|21650.61|21650.61|21646.4|21646.4|0
1722510580000|2024-08-01 11:09:40|21650.22|21650.22|21653.12|21653.12|21653.2|21653.2|21649.86|21649.86|0
1722510590000|2024-08-01 11:09:50|21653.36|21653.36|21653.92|21653.92|21653.93|21653.93|21653.2|21653.2|0
1722510600000|2024-08-01 11:10:00|21654|21654|21656.45|21656.45|21656.45|21656.45|21654|21654|0
1722510610000|2024-08-01 11:10:10|21656.33|21656.33|21658.82|21658.82|21659.21|21659.21|21656.23|21656.23|0
1722510620000|2024-08-01 11:10:20|21658.94|21658.94|21659.23|21659.23|21659.62|21659.62|21658.94|21658.94|0
1722510630000|2024-08-01 11:10:30|21659.31|21659.31|21662.7|21662.7|21662.7|21662.7|21659.31|21659.31|0
1722510640000|2024-08-01 11:10:40|21662.41|21662.41|21663.78|21663.78|21663.78|21663.78|21662.35|21662.35|0
1722510650000|2024-08-01 11:10:50|21663.75|21663.75|21666.31|21666.31|21666.31|21666.31|21663.75|21663.75|0
1722510660000|2024-08-01 11:11:00|21666.25|21666.25|21668.64|21668.64|21668.64|21668.64|21666.25|21666.25|0
1722510670000|2024-08-01 11:11:10|21668.79|21668.79|21668.81|21668.81|21669.37|21669.37|21668.49|21668.49|0
1722510680000|2024-08-01 11:11:20|21668.76|21668.76|21668.99|21668.99|21668.99|21668.99|21668.49|21668.49|0
1722510690000|2024-08-01 11:11:30|21668.92|21668.92|21667.79|21667.79|21669.13|21669.13|21667.79|21667.79|0
1722510700000|2024-08-01 11:11:40|21667.44|21667.44|21666.3|21666.3|21667.7|21667.7|21666.3|21666.3|0
1722510710000|2024-08-01 11:11:50|21666.2|21666.2|21666.01|21666.01|21666.2|21666.2|21665.83|21665.83|0
1722510720000|2024-08-01 11:12:00|21665.81|21665.81|21665.95|21665.95|21665.95|21665.95|21665.59|21665.59|0
1722510730000|2024-08-01 11:12:10|21665.61|21665.61|21665.11|21665.11|21665.61|21665.61|21665.06|21665.06|0
1722510740000|2024-08-01 11:12:20|21664.76|21664.76|21665.11|21665.11|21665.35|21665.35|21664.76|21664.76|0
1722510750000|2024-08-01 11:12:30|21663.94|21663.94|21664.79|21664.79|21664.79|21664.79|21663.94|21663.94|0
1722510760000|2024-08-01 11:12:40|21664.67|21664.67|21665.09|21665.09|21665.33|21665.33|21664.39|21664.39|0
1722510780000|2024-08-01 11:13:00|21665.17|21665.17|21664.87|21664.87|21665.17|21665.17|21664.87|21664.87|0
1722510790000|2024-08-01 11:13:10|21664.79|21664.79|21665.07|21665.07|21665.07|21665.07|21664.79|21664.79|0
1722510800000|2024-08-01 11:13:20|21664.84|21664.84|21664.46|21664.46|21664.84|21664.84|21664.46|21664.46|0
1722510810000|2024-08-01 11:13:30|21664.28|21664.28|21663.99|21663.99|21664.48|21664.48|21663.8|21663.8|0
1722510820000|2024-08-01 11:13:40|21663.89|21663.89|21663.46|21663.46|21663.89|21663.89|21663.22|21663.22|0
1722510830000|2024-08-01 11:13:50|21663.34|21663.34|21663|21663|21663.34|21663.34|21663|21663|0
1722510840000|2024-08-01 11:14:00|21663.18|21663.18|21663.93|21663.93|21663.93|21663.93|21663.18|21663.18|0
1722510850000|2024-08-01 11:14:10|21663.8|21663.8|21663.86|21663.86|21663.92|21663.92|21663.7|21663.7|0
1722510860000|2024-08-01 11:14:20|21663.74|21663.74|21663.93|21663.93|21664.31|21664.31|21663.74|21663.74|0
1722510870000|2024-08-01 11:14:30|21664.12|21664.12|21662.99|21662.99|21664.12|21664.12|21662.99|21662.99|0
1722510880000|2024-08-01 11:14:40|21663.19|21663.19|21663.81|21663.81|21663.81|21663.81|21663.19|21663.19|0
1722510890000|2024-08-01 11:14:50|21664.01|21664.01|21663.38|21663.38|21664.01|21664.01|21663.38|21663.38|0
1722510900000|2024-08-01 11:15:00|21663.29|21663.29|21663.05|21663.05|21663.29|21663.29|21662.84|21662.84|0
1722510910000|2024-08-01 11:15:10|21662.93|21662.93|21662.37|21662.37|21662.93|21662.93|21662.37|21662.37|0
1722510920000|2024-08-01 11:15:20|21662.3|21662.3|21660.11|21660.11|21662.3|21662.3|21660.11|21660.11|0
1722510930000|2024-08-01 11:15:30|21660.02|21660.02|21654.2|21654.2|21660.02|21660.02|21654.2|21654.2|0
1722510940000|2024-08-01 11:15:40|21654.06|21654.06|21651.24|21651.24|21654.06|21654.06|21651.18|21651.18|0
1722510950000|2024-08-01 11:15:50|21651.22|21651.22|21650.92|21650.92|21651.22|21651.22|21650.71|21650.71|0
1722510960000|2024-08-01 11:16:00|21650.76|21650.76|21651.2|21651.2|21651.2|21651.2|21650.44|21650.44|0
1722510970000|2024-08-01 11:16:10|21651.25|21651.25|21651.58|21651.58|21651.58|21651.58|21651.25|21651.25|0
1722510980000|2024-08-01 11:16:20|21651.66|21651.66|21651.25|21651.25|21651.75|21651.75|21651.25|21651.25|0
1722510990000|2024-08-01 11:16:30|21651.01|21651.01|21651.15|21651.15|21651.28|21651.28|21650.9|21650.9|0
1722511000000|2024-08-01 11:16:40|21651.06|21651.06|21651.15|21651.15|21651.2|21651.2|21650.71|21650.71|0
1722511010000|2024-08-01 11:16:50|21651.1|21651.1|21650.94|21650.94|21651.1|21651.1|21650.65|21650.65|0
1722511020000|2024-08-01 11:17:00|21651.03|21651.03|21650.56|21650.56|21651.03|21651.03|21650.56|21650.56|0
1722511030000|2024-08-01 11:17:10|21650.83|21650.83|21651.13|21651.13|21651.13|21651.13|21650.72|21650.72|0
1722511040000|2024-08-01 11:17:20|21651.18|21651.18|21650.98|21650.98|21651.18|21651.18|21650.6|21650.6|0
1722511050000|2024-08-01 11:17:30|21650.84|21650.84|21651.84|21651.84|21651.84|21651.84|21650.6|21650.6|0
1722511060000|2024-08-01 11:17:40|21654.51|21654.51|21656.71|21656.71|21656.72|21656.72|21654.51|21654.51|0
1722511070000|2024-08-01 11:17:50|21656.78|21656.78|21656.37|21656.37|21657.07|21657.07|21656.37|21656.37|0
1722511080000|2024-08-01 11:18:00|21656.26|21656.26|21655.79|21655.79|21656.29|21656.29|21655.65|21655.65|0
1722511090000|2024-08-01 11:18:10|21655.78|21655.78|21655.9|21655.9|21655.95|21655.95|21655.72|21655.72|0
1722511100000|2024-08-01 11:18:20|21655.86|21655.86|21655.45|21655.45|21655.86|21655.86|21655.32|21655.32|0
1722511110000|2024-08-01 11:18:30|21655.23|21655.23|21654.14|21654.14|21655.23|21655.23|21654.09|21654.09|0
1722511120000|2024-08-01 11:18:40|21654.48|21654.48|21653.02|21653.02|21654.48|21654.48|21652.97|21652.97|0
1722511130000|2024-08-01 11:18:50|21653.1|21653.1|21653.14|21653.14|21653.36|21653.36|21653.1|21653.1|0
1722511140000|2024-08-01 11:19:00|21653.24|21653.24|21652.84|21652.84|21653.28|21653.28|21652.84|21652.84|0
1722511150000|2024-08-01 11:19:10|21652.71|21652.71|21650.67|21650.67|21652.77|21652.77|21650.64|21650.64|0
1722511160000|2024-08-01 11:19:20|21650.64|21650.64|21650.36|21650.36|21650.64|21650.64|21650.17|21650.17|0
1722511170000|2024-08-01 11:19:30|21649.95|21649.95|21649.85|21649.85|21649.95|21649.95|21649.81|21649.81|0
1722511180000|2024-08-01 11:19:40|21650.02|21650.02|21649.84|21649.84|21650.05|21650.05|21649.84|21649.84|0
1722511190000|2024-08-01 11:19:50|21649.75|21649.75|21649.8|21649.8|21649.93|21649.93|21649.7|21649.7|0
1722511200000|2024-08-01 11:20:00|21649.76|21649.76|21649|21649|21649.76|21649.76|21649|21649|0
1722511210000|2024-08-01 11:20:10|21648.95|21648.95|21648.57|21648.57|21648.95|21648.95|21648.57|21648.57|0
1722511220000|2024-08-01 11:20:20|21648.44|21648.44|21648.74|21648.74|21648.74|21648.74|21648.31|21648.31|0
1722511230000|2024-08-01 11:20:30|21648.89|21648.89|21647.96|21647.96|21648.89|21648.89|21647.96|21647.96|0
1722511240000|2024-08-01 11:20:40|21647.91|21647.91|21648.41|21648.41|21648.41|21648.41|21647.86|21647.86|0
1722511250000|2024-08-01 11:20:50|21648.16|21648.16|21648.31|21648.31|21648.39|21648.39|21648.07|21648.07|0
1722511260000|2024-08-01 11:21:00|21652.28|21652.28|21652.34|21652.34|21652.63|21652.63|21652.28|21652.28|0
1722511270000|2024-08-01 11:21:10|21653.46|21653.46|21655.9|21655.9|21655.9|21655.9|21653.46|21653.46|0
1722511280000|2024-08-01 11:21:20|21655.74|21655.74|21671.05|21671.05|21671.05|21671.05|21655.74|21655.74|0
1722511290000|2024-08-01 11:21:30|21671.59|21671.59|21675.6|21675.6|21675.6|21675.6|21671.59|21671.59|0
1722511300000|2024-08-01 11:21:40|21675.41|21675.41|21674.76|21674.76|21675.74|21675.74|21674.37|21674.37|0
1722511310000|2024-08-01 11:21:50|21674.66|21674.66|21678.11|21678.11|21678.28|21678.28|21674.66|21674.66|0
1722511320000|2024-08-01 11:22:00|21678.52|21678.52|21679.91|21679.91|21680.14|21680.14|21678.37|21678.37|0
1722511330000|2024-08-01 11:22:10|21680.25|21680.25|21679.94|21679.94|21680.37|21680.37|21679.83|21679.83|0
1722511340000|2024-08-01 11:22:20|21680.25|21680.25|21679.42|21679.42|21680.25|21680.25|21679.42|21679.42|0
1722511350000|2024-08-01 11:22:30|21679.37|21679.37|21679.83|21679.83|21680.03|21680.03|21678.46|21678.46|0
1722511360000|2024-08-01 11:22:40|21679.42|21679.42|21682.69|21682.69|21683.24|21683.24|21679.23|21679.23|0
1722511370000|2024-08-01 11:22:50|21682.85|21682.85|21688.42|21688.42|21689.05|21689.05|21682.79|21682.79|0
1722511380000|2024-08-01 11:23:00|21688.64|21688.64|21692.95|21692.95|21693.42|21693.42|21688.56|21688.56|0
1722511390000|2024-08-01 11:23:10|21692.92|21692.92|21702.33|21702.33|21702.37|21702.37|21692.72|21692.72|0
1722511400000|2024-08-01 11:23:20|21702.56|21702.56|21703.84|21703.84|21703.99|21703.99|21701.86|21701.86|0
1722511410000|2024-08-01 11:23:30|21707.13|21707.13|21711.17|21711.17|21711.17|21711.17|21706.96|21706.96|0
1722511420000|2024-08-01 11:23:40|21711.45|21711.45|21711.73|21711.73|21712.04|21712.04|21711.13|21711.13|0
1722511430000|2024-08-01 11:23:50|21711.5|21711.5|21713.91|21713.91|21713.91|21713.91|21710.58|21710.58|0
1722511440000|2024-08-01 11:24:00|21713.83|21713.83|21713.98|21713.98|21714.87|21714.87|21712.85|21712.85|0
1722511450000|2024-08-01 11:24:10|21714.13|21714.13|21720.76|21720.76|21721.01|21721.01|21714.12|21714.12|0
1722511460000|2024-08-01 11:24:20|21720.65|21720.65|21720.18|21720.18|21720.65|21720.65|21720.18|21720.18|0
1722511470000|2024-08-01 11:24:30|21720.05|21720.05|21720.22|21720.22|21720.27|21720.27|21719.75|21719.75|0
1722511480000|2024-08-01 11:24:40|21720.1|21720.1|21720.92|21720.92|21721.9|21721.9|21719.98|21719.98|0
1722511490000|2024-08-01 11:24:50|21720.87|21720.87|21719.87|21719.87|21720.9|21720.9|21719.84|21719.84|0
1722511500000|2024-08-01 11:25:00|21719.74|21719.74|21721.83|21721.83|21721.83|21721.83|21719.74|21719.74|0
1722511510000|2024-08-01 11:25:10|21722.9|21722.9|21724.03|21724.03|21724.49|21724.49|21722.9|21722.9|0
1722511520000|2024-08-01 11:25:20|21724.46|21724.46|21724.77|21724.77|21724.88|21724.88|21724.26|21724.26|0
1722511530000|2024-08-01 11:25:30|21724.93|21724.93|21724.92|21724.92|21725.09|21725.09|21724.92|21724.92|0
1722511540000|2024-08-01 11:25:40|21724.85|21724.85|21728.3|21728.3|21728.48|21728.48|21724.56|21724.56|0
1722511550000|2024-08-01 11:25:50|21728.41|21728.41|21728.21|21728.21|21728.83|21728.83|21728.21|21728.21|0
1722511560000|2024-08-01 11:26:00|21728.13|21728.13|21728.11|21728.11|21728.13|21728.13|21727.83|21727.83|0
1722511570000|2024-08-01 11:26:10|21727.93|21727.93|21730.72|21730.72|21730.72|21730.72|21727.32|21727.32|0
1722511580000|2024-08-01 11:26:20|21731.43|21731.43|21736.34|21736.34|21736.76|21736.76|21731.43|21731.43|0
1722511590000|2024-08-01 11:26:30|21736.29|21736.29|21735.44|21735.44|21736.37|21736.37|21735.36|21735.36|0
1722511600000|2024-08-01 11:26:40|21735.38|21735.38|21741.23|21741.23|21741.23|21741.23|21735.29|21735.29|0
1722511610000|2024-08-01 11:26:50|21741.42|21741.42|21741.34|21741.34|21741.93|21741.93|21741.32|21741.32|0
1722511620000|2024-08-01 11:27:00|21741.43|21741.43|21741|21741|21741.48|21741.48|21740.83|21740.83|0
1722511630000|2024-08-01 11:27:10|21741.08|21741.08|21746.37|21746.37|21746.37|21746.37|21741.08|21741.08|0
1722511640000|2024-08-01 11:27:20|21746.51|21746.51|21751.71|21751.71|21751.71|21751.71|21746.4|21746.4|0
1722511650000|2024-08-01 11:27:30|21751.75|21751.75|21754.06|21754.06|21755.19|21755.19|21751.75|21751.75|0
1722511660000|2024-08-01 11:27:40|21754.03|21754.03|21761.8|21761.8|21761.94|21761.94|21754.03|21754.03|0
1722511670000|2024-08-01 11:27:50|21762.69|21762.69|21772.55|21772.55|21772.55|21772.55|21762.69|21762.69|0
1722511680000|2024-08-01 11:28:00|21774.22|21774.22|21783.15|21783.15|21783.15|21783.15|21773.7|21773.7|0
1722511690000|2024-08-01 11:28:10|21783.49|21783.49|21781.33|21781.33|21783.49|21783.49|21781.29|21781.29|0
1722511700000|2024-08-01 11:28:20|21781.24|21781.24|21786|21786|21786.09|21786.09|21781.12|21781.12|0
1722511710000|2024-08-01 11:28:30|21785.91|21785.91|21785.61|21785.61|21785.93|21785.93|21784.66|21784.66|0
1722511720000|2024-08-01 11:28:40|21785.7|21785.7|21781|21781|21786.21|21786.21|21781|21781|0
1722511730000|2024-08-01 11:28:50|21780.86|21780.86|21778.05|21778.05|21780.86|21780.86|21778.05|21778.05|0
1722511740000|2024-08-01 11:29:00|21777.13|21777.13|21771.68|21771.68|21777.13|21777.13|21771.68|21771.68|0
1722511750000|2024-08-01 11:29:10|21771.45|21771.45|21767.49|21767.49|21771.45|21771.45|21767.44|21767.44|0
1722511760000|2024-08-01 11:29:20|21767.15|21767.15|21764.37|21764.37|21767.15|21767.15|21764.37|21764.37|0
1722511770000|2024-08-01 11:29:30|21764.09|21764.09|21762.07|21762.07|21764.09|21764.09|21761.85|21761.85|0
1722511780000|2024-08-01 11:29:40|21761.84|21761.84|21760.7|21760.7|21761.99|21761.99|21760.58|21760.58|0
1722511790000|2024-08-01 11:29:50|21760.87|21760.87|21760.01|21760.01|21760.87|21760.87|21760.01|21760.01|0
1722511800000|2024-08-01 11:30:00|21759.92|21759.92|21754.64|21754.64|21759.92|21759.92|21754.64|21754.64|0
1722511810000|2024-08-01 11:30:10|21754.29|21754.29|21752.47|21752.47|21754.29|21754.29|21752.42|21752.42|0
1722511820000|2024-08-01 11:30:20|21752.51|21752.51|21752.19|21752.19|21752.51|21752.51|21752.09|21752.09|0
1722511830000|2024-08-01 11:30:30|21751.93|21751.93|21750.92|21750.92|21752.3|21752.3|21750.92|21750.92|0
1722511840000|2024-08-01 11:30:40|21750.76|21750.76|21749.17|21749.17|21750.76|21750.76|21749.06|21749.06|0
1722511850000|2024-08-01 11:30:50|21748.8|21748.8|21748.07|21748.07|21748.8|21748.8|21748.07|21748.07|0
1722511860000|2024-08-01 11:31:00|21748|21748|21740.7|21740.7|21748|21748|21740.7|21740.7|0
1722511870000|2024-08-01 11:31:10|21740.5|21740.5|21738.77|21738.77|21740.5|21740.5|21738.77|21738.77|0
1722511880000|2024-08-01 11:31:20|21738.33|21738.33|21735.49|21735.49|21738.33|21738.33|21735.49|21735.49|0
1722511890000|2024-08-01 11:31:30|21735.45|21735.45|21725.07|21725.07|21735.45|21735.45|21725.07|21725.07|0
1722511900000|2024-08-01 11:31:40|21724.83|21724.83|21717.87|21717.87|21724.83|21724.83|21717.87|21717.87|0
1722511910000|2024-08-01 11:31:50|21717.7|21717.7|21715.41|21715.41|21717.81|21717.81|21715.21|21715.21|0
1722511920000|2024-08-01 11:32:00|21715.24|21715.24|21713.81|21713.81|21715.24|21715.24|21713.81|21713.81|0
1722511930000|2024-08-01 11:32:10|21713.72|21713.72|21713.07|21713.07|21713.92|21713.92|21713.07|21713.07|0
1722511940000|2024-08-01 11:32:20|21712.67|21712.67|21712.15|21712.15|21712.68|21712.68|21712.15|21712.15|0
1722511950000|2024-08-01 11:32:30|21711.93|21711.93|21709.48|21709.48|21711.93|21711.93|21709.48|21709.48|0
1722511960000|2024-08-01 11:32:40|21708.78|21708.78|21708.31|21708.31|21708.78|21708.78|21708.31|21708.31|0
1722511970000|2024-08-01 11:32:50|21708.19|21708.19|21707.6|21707.6|21708.19|21708.19|21707.6|21707.6|0
1722511980000|2024-08-01 11:33:00|21706.83|21706.83|21706.05|21706.05|21706.83|21706.83|21706.05|21706.05|0
1722511990000|2024-08-01 11:33:10|21706.29|21706.29|21704.74|21704.74|21706.29|21706.29|21704.74|21704.74|0
1722512000000|2024-08-01 11:33:20|21704.57|21704.57|21703.19|21703.19|21704.57|21704.57|21703.19|21703.19|0
1722512010000|2024-08-01 11:33:30|21702.81|21702.81|21702.21|21702.21|21702.81|21702.81|21702.14|21702.14|0
1722512020000|2024-08-01 11:33:40|21701.97|21701.97|21699.93|21699.93|21702.21|21702.21|21699.93|21699.93|0
1722512030000|2024-08-01 11:33:50|21699.97|21699.97|21699.23|21699.23|21699.97|21699.97|21699.23|21699.23|0
1722512040000|2024-08-01 11:34:00|21699.29|21699.29|21698.65|21698.65|21699.29|21699.29|21698.58|21698.58|0
1722512050000|2024-08-01 11:34:10|21698.35|21698.35|21698.31|21698.31|21698.41|21698.41|21698.17|21698.17|0
1722512060000|2024-08-01 11:34:20|21698.21|21698.21|21697.71|21697.71|21698.21|21698.21|21697.53|21697.53|0
1722512070000|2024-08-01 11:34:30|21697.05|21697.05|21697.05|21697.05|21697.05|21697.05|21697.02|21697.02|0
1722512080000|2024-08-01 11:34:40|21697.02|21697.02|21696.81|21696.81|21697.02|21697.02|21696.81|21696.81|0
1722512090000|2024-08-01 11:34:50|21696.38|21696.38|21696.08|21696.08|21696.38|21696.38|21696.08|21696.08|0
1722512100000|2024-08-01 11:35:00|21695.93|21695.93|21695.86|21695.86|21695.93|21695.93|21695.86|21695.86|0
1722512110000|2024-08-01 11:35:10|21695.8|21695.8|21694.93|21694.93|21695.8|21695.8|21694.93|21694.93|0
1722512120000|2024-08-01 11:35:20|21695.19|21695.19|21693.97|21693.97|21695.19|21695.19|21693.85|21693.85|0
1722512130000|2024-08-01 11:35:30|21693.83|21693.83|21693.82|21693.82|21693.88|21693.88|21693.61|21693.61|0
1722512140000|2024-08-01 11:35:40|21693.95|21693.95|21693.2|21693.2|21693.95|21693.95|21693.2|21693.2|0
1722512150000|2024-08-01 11:35:50|21693.29|21693.29|21692.48|21692.48|21693.29|21693.29|21692.43|21692.43|0
1722512160000|2024-08-01 11:36:00|21692.06|21692.06|21691.64|21691.64|21692.06|21692.06|21691.14|21691.14|0
1722512170000|2024-08-01 11:36:10|21691.56|21691.56|21691.21|21691.21|21691.56|21691.56|21691.21|21691.21|0
1722512180000|2024-08-01 11:36:20|21691.02|21691.02|21691.13|21691.13|21691.3|21691.3|21691.02|21691.02|0
1722512190000|2024-08-01 11:36:30|21691.05|21691.05|21691.37|21691.37|21691.67|21691.67|21690.74|21690.74|0
1722512200000|2024-08-01 11:36:40|21690.98|21690.98|21690.83|21690.83|21690.98|21690.98|21690.83|21690.83|0
1722512210000|2024-08-01 11:36:50|21690.47|21690.47|21689.95|21689.95|21690.47|21690.47|21689.95|21689.95|0
1722512220000|2024-08-01 11:37:00|21690|21690|21690.12|21690.12|21690.12|21690.12|21690|21690|0
1722512230000|2024-08-01 11:37:10|21690.03|21690.03|21690.03|21690.03|21690.03|21690.03|21690.03|21690.03|0
1722512240000|2024-08-01 11:37:20|21689.88|21689.88|21688.43|21688.43|21690.24|21690.24|21688.39|21688.39|0
1722512250000|2024-08-01 11:37:30|21688.24|21688.24|21687.66|21687.66|21688.24|21688.24|21687.63|21687.63|0
1722512260000|2024-08-01 11:37:40|21687.46|21687.46|21686.63|21686.63|21687.46|21687.46|21686.63|21686.63|0
1722512270000|2024-08-01 11:37:50|21686.68|21686.68|21685.81|21685.81|21686.71|21686.71|21685.81|21685.81|0
1722512280000|2024-08-01 11:38:00|21685.58|21685.58|21684.83|21684.83|21685.58|21685.58|21684.83|21684.83|0
1722512290000|2024-08-01 11:38:10|21684.35|21684.35|21684.09|21684.09|21684.35|21684.35|21684.09|21684.09|0
1722512300000|2024-08-01 11:38:20|21683.95|21683.95|21683.69|21683.69|21683.95|21683.95|21683.57|21683.57|0
1722512310000|2024-08-01 11:38:30|21683.45|21683.45|21682.68|21682.68|21683.61|21683.61|21682.68|21682.68|0
1722512320000|2024-08-01 11:38:40|21682.37|21682.37|21682.21|21682.21|21682.37|21682.37|21682.1|21682.1|0
1722512330000|2024-08-01 11:38:50|21681.92|21681.92|21681.89|21681.89|21682.09|21682.09|21681.89|21681.89|0
1722512340000|2024-08-01 11:39:00|21681.47|21681.47|21680.94|21680.94|21681.52|21681.52|21680.94|21680.94|0
1722512350000|2024-08-01 11:39:10|21680.84|21680.84|21679.38|21679.38|21680.84|21680.84|21679.38|21679.38|0
1722512360000|2024-08-01 11:39:20|21679.2|21679.2|21679.2|21679.2|21679.2|21679.2|21679.2|21679.2|0
1722512370000|2024-08-01 11:39:30|21679.15|21679.15|21679.15|21679.15|21679.15|21679.15|21679.15|21679.15|0
1722512380000|2024-08-01 11:39:40|21679.05|21679.05|21678.86|21678.86|21679.13|21679.13|21678.79|21678.79|0
1722512390000|2024-08-01 11:39:50|21678.91|21678.91|21678.52|21678.52|21679.38|21679.38|21678.52|21678.52|0
1722512400000|2024-08-01 11:40:00|21677.98|21677.98|21677.98|21677.98|21677.98|21677.98|21677.98|21677.98|0
1722512410000|2024-08-01 11:40:10|21677.94|21677.94|21677.79|21677.79|21677.94|21677.94|21677.6|21677.6|0
1722512420000|2024-08-01 11:40:20|21677.91|21677.91|21677.42|21677.42|21677.91|21677.91|21677.42|21677.42|0
1722512430000|2024-08-01 11:40:30|21677.33|21677.33|21677.27|21677.27|21677.33|21677.33|21677.27|21677.27|0
1722512440000|2024-08-01 11:40:40|21676.92|21676.92|21675.08|21675.08|21676.94|21676.94|21675.08|21675.08|0
1722512450000|2024-08-01 11:40:50|21674.58|21674.58|21674.78|21674.78|21674.83|21674.83|21674.46|21674.46|0
1722512460000|2024-08-01 11:41:00|21674.85|21674.85|21675|21675|21675|21675|21674.85|21674.85|0
1722512470000|2024-08-01 11:41:10|21674.8|21674.8|21674.37|21674.37|21674.8|21674.8|21674.31|21674.31|0
1722512480000|2024-08-01 11:41:20|21674.13|21674.13|21673.49|21673.49|21674.13|21674.13|21673.49|21673.49|0
1722512490000|2024-08-01 11:41:30|21673.65|21673.65|21673.34|21673.34|21673.97|21673.97|21673.34|21673.34|0
1722512500000|2024-08-01 11:41:40|21673.01|21673.01|21672.41|21672.41|21673.01|21673.01|21672.41|21672.41|0
1722512510000|2024-08-01 11:41:50|21672.37|21672.37|21672.44|21672.44|21672.83|21672.83|21672.25|21672.25|0
1722512520000|2024-08-01 11:42:00|21672.36|21672.36|21671.63|21671.63|21672.36|21672.36|21671.63|21671.63|0
1722512530000|2024-08-01 11:42:10|21671.5|21671.5|21671.99|21671.99|21671.99|21671.99|21671.5|21671.5|0
1722512540000|2024-08-01 11:42:20|21671.75|21671.75|21671.25|21671.25|21671.75|21671.75|21671.25|21671.25|0
1722512550000|2024-08-01 11:42:30|21671.17|21671.17|21670.94|21670.94|21671.17|21671.17|21670.89|21670.89|0
1722512560000|2024-08-01 11:42:40|21671.15|21671.15|21670.62|21670.62|21671.15|21671.15|21670.48|21670.48|0
1722512570000|2024-08-01 11:42:50|21670.73|21670.73|21670.22|21670.22|21670.9|21670.9|21670.22|21670.22|0
1722512580000|2024-08-01 11:43:00|21670.11|21670.11|21669.36|21669.36|21670.11|21670.11|21669.36|21669.36|0
1722512590000|2024-08-01 11:43:10|21669.22|21669.22|21669.28|21669.28|21669.4|21669.4|21669.13|21669.13|0
1722512600000|2024-08-01 11:43:20|21669.19|21669.19|21668.91|21668.91|21669.19|21669.19|21668.77|21668.77|0
1722512610000|2024-08-01 11:43:30|21668.73|21668.73|21668.53|21668.53|21668.73|21668.73|21668.15|21668.15|0
1722512620000|2024-08-01 11:43:40|21668.47|21668.47|21668.33|21668.33|21668.74|21668.74|21668.26|21668.26|0
1722512630000|2024-08-01 11:43:50|21668.22|21668.22|21667.27|21667.27|21668.22|21668.22|21667.27|21667.27|0
1722512640000|2024-08-01 11:44:00|21667.2|21667.2|21666.97|21666.97|21667.26|21667.26|21666.88|21666.88|0
1722512650000|2024-08-01 11:44:10|21666.78|21666.78|21666.2|21666.2|21666.78|21666.78|21665.98|21665.98|0
1722512660000|2024-08-01 11:44:20|21666.25|21666.25|21666.26|21666.26|21666.43|21666.43|21666.08|21666.08|0
1722512670000|2024-08-01 11:44:30|21666.18|21666.18|21666.47|21666.47|21666.59|21666.59|21665.68|21665.68|0
1722512680000|2024-08-01 11:44:40|21666.72|21666.72|21666.55|21666.55|21666.8|21666.8|21666.1|21666.1|0
1722512690000|2024-08-01 11:44:50|21666.33|21666.33|21665.87|21665.87|21666.45|21666.45|21665.87|21665.87|0
1722512700000|2024-08-01 11:45:00|21665.8|21665.8|21665.54|21665.54|21666.03|21666.03|21665.49|21665.49|0
1722512710000|2024-08-01 11:45:10|21665.8|21665.8|21665.46|21665.46|21665.8|21665.8|21665.46|21665.46|0
1722512720000|2024-08-01 11:45:20|21665.64|21665.64|21665.21|21665.21|21665.81|21665.81|21665.21|21665.21|0
1722512730000|2024-08-01 11:45:30|21665.07|21665.07|21664.84|21664.84|21665.16|21665.16|21664.84|21664.84|0
1722512740000|2024-08-01 11:45:40|21664.91|21664.91|21664.46|21664.46|21665.1|21665.1|21664.46|21664.46|0
1722512750000|2024-08-01 11:45:50|21664.45|21664.45|21664.31|21664.31|21664.45|21664.45|21663.9|21663.9|0
1722512760000|2024-08-01 11:46:00|21664.48|21664.48|21664.39|21664.39|21664.48|21664.48|21664.23|21664.23|0
1722512770000|2024-08-01 11:46:10|21664.63|21664.63|21664.83|21664.83|21664.88|21664.88|21664.63|21664.63|0
1722512780000|2024-08-01 11:46:20|21664.45|21664.45|21664.53|21664.53|21664.53|21664.53|21664.45|21664.45|0
1722512790000|2024-08-01 11:46:30|21664.37|21664.37|21664.59|21664.59|21664.66|21664.66|21664.37|21664.37|0
1722512800000|2024-08-01 11:46:40|21664.32|21664.32|21664.27|21664.27|21664.36|21664.36|21664.23|21664.23|0
1722512810000|2024-08-01 11:46:50|21664.46|21664.46|21664.39|21664.39|21664.54|21664.54|21664.39|21664.39|0
1722512820000|2024-08-01 11:47:00|21664.46|21664.46|21664.38|21664.38|21664.7|21664.7|21664.38|21664.38|0
1722512830000|2024-08-01 11:47:10|21664.42|21664.42|21664.12|21664.12|21664.42|21664.42|21664.12|21664.12|0
1722512840000|2024-08-01 11:47:20|21663.86|21663.86|21663.86|21663.86|21663.86|21663.86|21663.86|21663.86|0
1722512850000|2024-08-01 11:47:30|21663.94|21663.94|21663.52|21663.52|21663.94|21663.94|21663.52|21663.52|0
1722512860000|2024-08-01 11:47:40|21663.5|21663.5|21663.43|21663.43|21663.7|21663.7|21663.43|21663.43|0
1722512870000|2024-08-01 11:47:50|21663.53|21663.53|21663.95|21663.95|21663.95|21663.95|21663.53|21663.53|0
1722512880000|2024-08-01 11:48:00|21664.18|21664.18|21664.08|21664.08|21664.18|21664.18|21664.08|21664.08|0
1722512890000|2024-08-01 11:48:10|21663.95|21663.95|21664.09|21664.09|21664.09|21664.09|21663.95|21663.95|0
1722512900000|2024-08-01 11:48:20|21664.25|21664.25|21664.59|21664.59|21664.85|21664.85|21664.07|21664.07|0
1722512910000|2024-08-01 11:48:30|21664.71|21664.71|21664.34|21664.34|21664.73|21664.73|21664.34|21664.34|0
1722512920000|2024-08-01 11:48:40|21664.09|21664.09|21663.76|21663.76|21664.22|21664.22|21663.76|21663.76|0
1722512930000|2024-08-01 11:48:50|21663.86|21663.86|21663.76|21663.76|21663.97|21663.97|21663.61|21663.61|0
1722512940000|2024-08-01 11:49:00|21663.65|21663.65|21663.63|21663.63|21663.75|21663.75|21663.63|21663.63|0
1722512960000|2024-08-01 11:49:20|21663.54|21663.54|21663.37|21663.37|21663.73|21663.73|21663.37|21663.37|0
1722512970000|2024-08-01 11:49:30|21663.81|21663.81|21663.31|21663.31|21663.81|21663.81|21663.31|21663.31|0
1722512980000|2024-08-01 11:49:40|21663.35|21663.35|21663.05|21663.05|21663.35|21663.35|21663.01|21663.01|0
1722512990000|2024-08-01 11:49:50|21662.9|21662.9|21661.37|21661.37|21662.9|21662.9|21661.23|21661.23|0
1722513000000|2024-08-01 11:50:00|21661.31|21661.31|21659.88|21659.88|21661.37|21661.37|21659.88|21659.88|0
1722513010000|2024-08-01 11:50:10|21659.79|21659.79|21658.1|21658.1|21659.79|21659.79|21658.1|21658.1|0
1722513020000|2024-08-01 11:50:20|21657.99|21657.99|21655.98|21655.98|21658.05|21658.05|21655.98|21655.98|0
1722513030000|2024-08-01 11:50:30|21655.85|21655.85|21655.62|21655.62|21655.85|21655.85|21655.19|21655.19|0
1722513040000|2024-08-01 11:50:40|21655.38|21655.38|21655.52|21655.52|21655.52|21655.52|21655.22|21655.22|0
1722513050000|2024-08-01 11:50:50|21655.28|21655.28|21655.22|21655.22|21655.28|21655.28|21655.22|21655.22|0
1722513060000|2024-08-01 11:51:00|21654.97|21654.97|21655.06|21655.06|21655.06|21655.06|21654.97|21654.97|0
1722513070000|2024-08-01 11:51:10|21654.7|21654.7|21654.38|21654.38|21654.7|21654.7|21654.38|21654.38|0
1722513080000|2024-08-01 11:51:20|21654.27|21654.27|21653.82|21653.82|21654.27|21654.27|21653.82|21653.82|0
1722513090000|2024-08-01 11:51:30|21653.65|21653.65|21653.05|21653.05|21653.65|21653.65|21653.05|21653.05|0
1722513100000|2024-08-01 11:51:40|21652.78|21652.78|21652.65|21652.65|21652.84|21652.84|21652.65|21652.65|0
1722513110000|2024-08-01 11:51:50|21652.61|21652.61|21651.5|21651.5|21652.61|21652.61|21651.5|21651.5|0
1722513120000|2024-08-01 11:52:00|21651.47|21651.47|21650.37|21650.37|21651.47|21651.47|21650.37|21650.37|0
1722513130000|2024-08-01 11:52:10|21650.01|21650.01|21647.82|21647.82|21650.01|21650.01|21647.81|21647.81|0
1722513140000|2024-08-01 11:52:20|21647.78|21647.78|21647.39|21647.39|21647.78|21647.78|21647.39|21647.39|0
1722513150000|2024-08-01 11:52:30|21646.91|21646.91|21646.76|21646.76|21646.91|21646.91|21646.76|21646.76|0
1722513160000|2024-08-01 11:52:40|21646.64|21646.64|21646.4|21646.4|21646.64|21646.64|21646.4|21646.4|0
1722513170000|2024-08-01 11:52:50|21646.06|21646.06|21645.99|21645.99|21646.06|21646.06|21645.99|21645.99|0
1722513180000|2024-08-01 11:53:00|21645.23|21645.23|21645.48|21645.48|21645.77|21645.77|21644.96|21644.96|0
1722513190000|2024-08-01 11:53:10|21645.35|21645.35|21645.1|21645.1|21645.35|21645.35|21645.1|21645.1|0
1722513200000|2024-08-01 11:53:20|21645.04|21645.04|21645.04|21645.04|21645.04|21645.04|21645.04|21645.04|0
1722513210000|2024-08-01 11:53:30|21644.92|21644.92|21644.95|21644.95|21644.96|21644.96|21644.51|21644.51|0
1722513220000|2024-08-01 11:53:40|21644.66|21644.66|21644.04|21644.04|21644.66|21644.66|21644.04|21644.04|0
1722513230000|2024-08-01 11:53:50|21643.8|21643.8|21643.55|21643.55|21643.8|21643.8|21643.55|21643.55|0
1722513240000|2024-08-01 11:54:00|21643.54|21643.54|21642.16|21642.16|21643.54|21643.54|21642.16|21642.16|0
1722513250000|2024-08-01 11:54:10|21642.04|21642.04|21642.66|21642.66|21642.66|21642.66|21641.74|21641.74|0
1722513260000|2024-08-01 11:54:20|21642.46|21642.46|21642.25|21642.25|21642.46|21642.46|21642.25|21642.25|0
1722513270000|2024-08-01 11:54:30|21642.5|21642.5|21643.19|21643.19|21643.19|21643.19|21642.5|21642.5|0
1722513280000|2024-08-01 11:54:40|21643.6|21643.6|21643.52|21643.52|21643.6|21643.6|21643.29|21643.29|0
1722513290000|2024-08-01 11:54:50|21642.85|21642.85|21642.77|21642.77|21642.85|21642.85|21642.6|21642.6|0
1722513300000|2024-08-01 11:55:00|21642.8|21642.8|21642.86|21642.86|21642.86|21642.86|21642.8|21642.8|0
1722513310000|2024-08-01 11:55:10|21643.28|21643.28|21643.4|21643.4|21643.4|21643.4|21643.28|21643.28|0
1722513320000|2024-08-01 11:55:20|21643.52|21643.52|21644.04|21644.04|21644.04|21644.04|21643.27|21643.27|0
1722513330000|2024-08-01 11:55:30|21644.4|21644.4|21644.58|21644.58|21644.6|21644.6|21644.4|21644.4|0
1722513340000|2024-08-01 11:55:40|21644.78|21644.78|21643.79|21643.79|21644.78|21644.78|21643.63|21643.63|0
1722513350000|2024-08-01 11:55:50|21643.48|21643.48|21643.48|21643.48|21643.48|21643.48|21643.48|21643.48|0
1722513360000|2024-08-01 11:56:00|21643.28|21643.28|21643.3|21643.3|21643.43|21643.43|21643.28|21643.28|0
1722513370000|2024-08-01 11:56:10|21643.13|21643.13|21642.22|21642.22|21643.13|21643.13|21642.22|21642.22|0
1722513380000|2024-08-01 11:56:20|21642.04|21642.04|21641.92|21641.92|21642.23|21642.23|21641.92|21641.92|0
1722513390000|2024-08-01 11:56:30|21641.99|21641.99|21641.88|21641.88|21642.03|21642.03|21641.74|21641.74|0
1722513400000|2024-08-01 11:56:40|21641.95|21641.95|21641.84|21641.84|21641.95|21641.95|21641.84|21641.84|0
1722513410000|2024-08-01 11:56:50|21641.77|21641.77|21641.94|21641.94|21642.03|21642.03|21641.77|21641.77|0
1722513420000|2024-08-01 11:57:00|21641.82|21641.82|21641.26|21641.26|21641.82|21641.82|21641.26|21641.26|0
1722513430000|2024-08-01 11:57:10|21641.11|21641.11|21641.11|21641.11|21641.11|21641.11|21641.11|21641.11|0
1722513440000|2024-08-01 11:57:20|21640.97|21640.97|21642.31|21642.31|21642.31|21642.31|21640.83|21640.83|0
1722513450000|2024-08-01 11:57:30|21642.48|21642.48|21642.54|21642.54|21642.54|21642.54|21642.25|21642.25|0
1722513460000|2024-08-01 11:57:40|21642.41|21642.41|21641.93|21641.93|21642.41|21642.41|21641.91|21641.91|0
1722513470000|2024-08-01 11:57:50|21642.1|21642.1|21642.12|21642.12|21642.17|21642.17|21642.1|21642.1|0
1722513480000|2024-08-01 11:58:00|21642.23|21642.23|21642.44|21642.44|21642.66|21642.66|21642.23|21642.23|0
1722513490000|2024-08-01 11:58:10|21642.6|21642.6|21643.59|21643.59|21643.59|21643.59|21642.6|21642.6|0
1722513500000|2024-08-01 11:58:20|21643.55|21643.55|21643.78|21643.78|21643.78|21643.78|21643.41|21643.41|0
1722513510000|2024-08-01 11:58:30|21643.98|21643.98|21645.29|21645.29|21645.29|21645.29|21643.91|21643.91|0
1722513520000|2024-08-01 11:58:40|21645.17|21645.17|21645.35|21645.35|21645.37|21645.37|21645.13|21645.13|0
1722513530000|2024-08-01 11:58:50|21645.29|21645.29|21645.3|21645.3|21645.43|21645.43|21645.21|21645.21|0
1722513540000|2024-08-01 11:59:00|21645.23|21645.23|21645.55|21645.55|21645.68|21645.68|21645.23|21645.23|0
1722513550000|2024-08-01 11:59:10|21645.19|21645.19|21645.9|21645.9|21645.9|21645.9|21645.19|21645.19|0
1722513560000|2024-08-01 11:59:20|21645.79|21645.79|21646.47|21646.47|21646.56|21646.56|21645.79|21645.79|0
1722513570000|2024-08-01 11:59:30|21646.89|21646.89|21646.89|21646.89|21646.89|21646.89|21646.78|21646.78|0
1722513580000|2024-08-01 11:59:40|21648.22|21648.22|21653.39|21653.39|21653.39|21653.39|21648.22|21648.22|0
1722513590000|2024-08-01 11:59:50|21653.27|21653.27|21656.12|21656.12|21656.12|21656.12|21652.65|21652.65|0
1722513600000|2024-08-01 12:00:00|21656.18|21656.18|21661.62|21661.62|21661.62|21661.62|21656.18|21656.18|0
1722513610000|2024-08-01 12:00:10|21661.71|21661.71|21665.38|21665.38|21665.44|21665.44|21661.71|21661.71|0
1722513620000|2024-08-01 12:00:20|21665.61|21665.61|21666.12|21666.12|21666.36|21666.36|21665.61|21665.61|0
1722513630000|2024-08-01 12:00:30|21666.22|21666.22|21672.09|21672.09|21672.3|21672.3|21666.22|21666.22|0
1722513640000|2024-08-01 12:00:40|21672|21672|21674.58|21674.58|21674.88|21674.88|21672|21672|0
1722513650000|2024-08-01 12:00:50|21674.67|21674.67|21678.84|21678.84|21679.31|21679.31|21674.67|21674.67|0
1722513660000|2024-08-01 12:01:00|21678.81|21678.81|21680.95|21680.95|21681.4|21681.4|21678.72|21678.72|0
1722513670000|2024-08-01 12:01:10|21680.88|21680.88|21683.89|21683.89|21683.89|21683.89|21680.58|21680.58|0
1722513680000|2024-08-01 12:01:20|21683.74|21683.74|21687.89|21687.89|21687.94|21687.94|21683.74|21683.74|0
1722513690000|2024-08-01 12:01:30|21687.85|21687.85|21692.27|21692.27|21692.34|21692.34|21687.67|21687.67|0
1722513700000|2024-08-01 12:01:40|21692.21|21692.21|21691.52|21691.52|21692.21|21692.21|21691.44|21691.44|0
1722513710000|2024-08-01 12:01:50|21691.39|21691.39|21691.23|21691.23|21691.39|21691.39|21691.19|21691.19|0
1722513720000|2024-08-01 12:02:00|21690.93|21690.93|21688.6|21688.6|21690.93|21690.93|21688.6|21688.6|0
1722513730000|2024-08-01 12:02:10|21688.37|21688.37|21687.52|21687.52|21688.37|21688.37|21687.52|21687.52|0
1722513740000|2024-08-01 12:02:20|21687.14|21687.14|21686.7|21686.7|21687.52|21687.52|21686.7|21686.7|0
1722513750000|2024-08-01 12:02:30|21686.61|21686.61|21685.82|21685.82|21686.61|21686.61|21685.82|21685.82|0
1722513760000|2024-08-01 12:02:40|21685.92|21685.92|21686.05|21686.05|21686.05|21686.05|21685.8|21685.8|0
1722513770000|2024-08-01 12:02:50|21686.1|21686.1|21685.91|21685.91|21686.1|21686.1|21685.91|21685.91|0
1722513780000|2024-08-01 12:03:00|21685.79|21685.79|21684.22|21684.22|21685.79|21685.79|21684.22|21684.22|0
1722513790000|2024-08-01 12:03:10|21684.15|21684.15|21683.41|21683.41|21684.15|21684.15|21683.41|21683.41|0
1722513800000|2024-08-01 12:03:20|21683.37|21683.37|21683.41|21683.41|21683.41|21683.41|21683.33|21683.33|0
1722513810000|2024-08-01 12:03:30|21683.37|21683.37|21683.06|21683.06|21683.37|21683.37|21683.04|21683.04|0
1722513820000|2024-08-01 12:03:40|21683.17|21683.17|21681.61|21681.61|21683.17|21683.17|21681.61|21681.61|0
1722513840000|2024-08-01 12:04:00|21681.47|21681.47|21681.63|21681.63|21681.63|21681.63|21681.38|21681.38|0
1722513850000|2024-08-01 12:04:10|21681.54|21681.54|21681.02|21681.02|21681.54|21681.54|21681.02|21681.02|0
1722513860000|2024-08-01 12:04:20|21681.13|21681.13|21680.86|21680.86|21681.13|21681.13|21680.86|21680.86|0
1722513870000|2024-08-01 12:04:30|21680.72|21680.72|21680.04|21680.04|21680.72|21680.72|21680.04|21680.04|0
1722513880000|2024-08-01 12:04:40|21679.81|21679.81|21679.86|21679.86|21679.86|21679.86|21679.81|21679.81|0
1722513890000|2024-08-01 12:04:50|21679.81|21679.81|21679.35|21679.35|21679.81|21679.81|21679.35|21679.35|0
1722513900000|2024-08-01 12:05:00|21679.28|21679.28|21679.11|21679.11|21679.28|21679.28|21679.11|21679.11|0
1722513910000|2024-08-01 12:05:10|21679.03|21679.03|21678.31|21678.31|21679.03|21679.03|21678.25|21678.25|0
1722513920000|2024-08-01 12:05:20|21678.15|21678.15|21677.8|21677.8|21678.15|21678.15|21677.8|21677.8|0
1722513930000|2024-08-01 12:05:30|21677.77|21677.77|21677.54|21677.54|21677.77|21677.77|21677.54|21677.54|0
1722513940000|2024-08-01 12:05:40|21677.62|21677.62|21676.94|21676.94|21677.62|21677.62|21676.94|21676.94|0
1722513950000|2024-08-01 12:05:50|21676.87|21676.87|21676.53|21676.53|21676.87|21676.87|21676.53|21676.53|0
1722513960000|2024-08-01 12:06:00|21676.65|21676.65|21676.36|21676.36|21676.95|21676.95|21676.36|21676.36|0
1722513970000|2024-08-01 12:06:10|21675.96|21675.96|21675.53|21675.53|21675.96|21675.96|21675.53|21675.53|0
1722513980000|2024-08-01 12:06:20|21675.3|21675.3|21674.8|21674.8|21675.53|21675.53|21674.8|21674.8|0
1722513990000|2024-08-01 12:06:30|21674.74|21674.74|21674.14|21674.14|21674.74|21674.74|21674.14|21674.14|0
1722514000000|2024-08-01 12:06:40|21674.27|21674.27|21674.07|21674.07|21674.27|21674.27|21674.07|21674.07|0
1722514010000|2024-08-01 12:06:50|21674.27|21674.27|21674.3|21674.3|21674.3|21674.3|21673.99|21673.99|0
1722514020000|2024-08-01 12:07:00|21674.2|21674.2|21674.22|21674.22|21674.22|21674.22|21674.12|21674.12|0
1722514030000|2024-08-01 12:07:10|21674.26|21674.26|21674.33|21674.33|21674.33|21674.33|21674.2|21674.2|0
1722514040000|2024-08-01 12:07:20|21674.37|21674.37|21674.34|21674.34|21674.37|21674.37|21674.3|21674.3|0
1722514050000|2024-08-01 12:07:30|21674.24|21674.24|21674.48|21674.48|21674.48|21674.48|21674.24|21674.24|0
1722514060000|2024-08-01 12:07:40|21674.37|21674.37|21674.57|21674.57|21674.61|21674.61|21674.33|21674.33|0
1722514070000|2024-08-01 12:07:50|21674.12|21674.12|21673.89|21673.89|21674.39|21674.39|21673.89|21673.89|0
1722514080000|2024-08-01 12:08:00|21673.56|21673.56|21673.22|21673.22|21673.6|21673.6|21673|21673|0
1722514090000|2024-08-01 12:08:10|21672.99|21672.99|21673.13|21673.13|21673.13|21673.13|21672.92|21672.92|0
1722514100000|2024-08-01 12:08:20|21673.29|21673.29|21672.49|21672.49|21673.29|21673.29|21672.49|21672.49|0
1722514110000|2024-08-01 12:08:30|21672.45|21672.45|21672.27|21672.27|21672.45|21672.45|21672.27|21672.27|0
1722514120000|2024-08-01 12:08:40|21672.15|21672.15|21671.82|21671.82|21672.27|21672.27|21671.71|21671.71|0
1722514130000|2024-08-01 12:08:50|21671.95|21671.95|21671.95|21671.95|21671.95|21671.95|21671.95|21671.95|0
1722514140000|2024-08-01 12:09:00|21671.89|21671.89|21671.89|21671.89|21671.89|21671.89|21671.89|21671.89|0
1722514150000|2024-08-01 12:09:10|21671.94|21671.94|21671.7|21671.7|21671.94|21671.94|21671.7|21671.7|0
1722514160000|2024-08-01 12:09:20|21671.63|21671.63|21671.57|21671.57|21671.68|21671.68|21671.57|21671.57|0
1722514170000|2024-08-01 12:09:30|21671.46|21671.46|21671.08|21671.08|21671.46|21671.46|21671.08|21671.08|0
1722514180000|2024-08-01 12:09:40|21671.22|21671.22|21671.05|21671.05|21671.22|21671.22|21671.05|21671.05|0
1722514190000|2024-08-01 12:09:50|21671.07|21671.07|21670.93|21670.93|21671.12|21671.12|21670.93|21670.93|0
1722514200000|2024-08-01 12:10:00|21670.87|21670.87|21669.75|21669.75|21670.87|21670.87|21669.75|21669.75|0
1722514220000|2024-08-01 12:10:20|21669.89|21669.89|21669.52|21669.52|21669.93|21669.93|21669.52|21669.52|0
1722514230000|2024-08-01 12:10:30|21669.65|21669.65|21669.46|21669.46|21669.65|21669.65|21669.46|21669.46|0
1722514240000|2024-08-01 12:10:40|21670.07|21670.07|21669.06|21669.06|21670.07|21670.07|21669.06|21669.06|0
1722514250000|2024-08-01 12:10:50|21668.88|21668.88|21668.26|21668.26|21668.88|21668.88|21668.26|21668.26|0
1722514260000|2024-08-01 12:11:00|21668.2|21668.2|21667.64|21667.64|21668.32|21668.32|21667.64|21667.64|0
1722514270000|2024-08-01 12:11:10|21667.49|21667.49|21666.87|21666.87|21667.49|21667.49|21666.87|21666.87|0
1722514280000|2024-08-01 12:11:20|21667.37|21667.37|21667.6|21667.6|21667.62|21667.62|21667.33|21667.33|0
1722514290000|2024-08-01 12:11:30|21667.74|21667.74|21667.76|21667.76|21667.91|21667.91|21667.74|21667.74|0
1722514300000|2024-08-01 12:11:40|21667.67|21667.67|21667.42|21667.42|21667.67|21667.67|21667.36|21667.36|0
1722514310000|2024-08-01 12:11:50|21667.29|21667.29|21667.39|21667.39|21667.39|21667.39|21667.29|21667.29|0
1722514320000|2024-08-01 12:12:00|21667.46|21667.46|21667.4|21667.4|21667.54|21667.54|21667.4|21667.4|0
1722514330000|2024-08-01 12:12:10|21667.28|21667.28|21667.24|21667.24|21667.31|21667.31|21667.07|21667.07|0
1722514340000|2024-08-01 12:12:20|21667.3|21667.3|21666.84|21666.84|21667.3|21667.3|21666.84|21666.84|0
1722514350000|2024-08-01 12:12:30|21666.9|21666.9|21666.31|21666.31|21666.9|21666.9|21666.31|21666.31|0
1722514360000|2024-08-01 12:12:40|21666.37|21666.37|21666.83|21666.83|21666.83|21666.83|21666.26|21666.26|0
1722514370000|2024-08-01 12:12:50|21666.88|21666.88|21667.03|21667.03|21667.03|21667.03|21666.88|21666.88|0
1722514380000|2024-08-01 12:13:00|21666.64|21666.64|21666.35|21666.35|21666.64|21666.64|21666.15|21666.15|0
1722514390000|2024-08-01 12:13:10|21666.4|21666.4|21666.29|21666.29|21666.4|21666.4|21666.29|21666.29|0
1722514400000|2024-08-01 12:13:20|21666.24|21666.24|21666.15|21666.15|21666.24|21666.24|21666.15|21666.15|0
1722514420000|2024-08-01 12:13:40|21665.91|21665.91|21664.94|21664.94|21665.91|21665.91|21664.94|21664.94|0
1722514430000|2024-08-01 12:13:50|21664.8|21664.8|21664.72|21664.72|21664.91|21664.91|21664.72|21664.72|0
1722514440000|2024-08-01 12:14:00|21664.86|21664.86|21664.86|21664.86|21664.86|21664.86|21664.86|21664.86|0
1722514450000|2024-08-01 12:14:10|21664.72|21664.72|21664.45|21664.45|21664.72|21664.72|21664.45|21664.45|0
1722514460000|2024-08-01 12:14:20|21664.5|21664.5|21664.64|21664.64|21664.64|21664.64|21664.36|21664.36|0
1722514480000|2024-08-01 12:14:40|21664.55|21664.55|21664.72|21664.72|21664.72|21664.72|21664.55|21664.55|0
1722514490000|2024-08-01 12:14:50|21664.83|21664.83|21664.83|21664.83|21664.83|21664.83|21664.83|21664.83|0
1722514500000|2024-08-01 12:15:00|21664.96|21664.96|21664.72|21664.72|21664.96|21664.96|21664.72|21664.72|0
1722514510000|2024-08-01 12:15:10|21664.37|21664.37|21664.3|21664.3|21664.37|21664.37|21664.25|21664.25|0
1722514520000|2024-08-01 12:15:20|21664.16|21664.16|21664.03|21664.03|21664.29|21664.29|21663.95|21663.95|0
1722514530000|2024-08-01 12:15:30|21663.98|21663.98|21663.92|21663.92|21663.98|21663.98|21663.89|21663.89|0
1722514540000|2024-08-01 12:15:40|21663.68|21663.68|21663.63|21663.63|21663.68|21663.68|21663.28|21663.28|0
1722514550000|2024-08-01 12:15:50|21663.47|21663.47|21663.4|21663.4|21663.47|21663.47|21663.4|21663.4|0
1722514560000|2024-08-01 12:16:00|21663.45|21663.45|21663.58|21663.58|21663.72|21663.72|21663.38|21663.38|0
1722514570000|2024-08-01 12:16:10|21663.42|21663.42|21663.86|21663.86|21663.86|21663.86|21663.42|21663.42|0
1722514580000|2024-08-01 12:16:20|21663.94|21663.94|21664.06|21664.06|21664.06|21664.06|21663.94|21663.94|0
1722514590000|2024-08-01 12:16:30|21663.55|21663.55|21663.36|21663.36|21663.55|21663.55|21663.36|21663.36|0
1722514600000|2024-08-01 12:16:40|21663.18|21663.18|21663.02|21663.02|21663.18|21663.18|21662.82|21662.82|0
1722514610000|2024-08-01 12:16:50|21663.11|21663.11|21663.46|21663.46|21663.46|21663.46|21663.11|21663.11|0
1722514620000|2024-08-01 12:17:00|21663.4|21663.4|21663.72|21663.72|21663.72|21663.72|21663.25|21663.25|0
1722514630000|2024-08-01 12:17:10|21663.89|21663.89|21663.44|21663.44|21663.89|21663.89|21663.41|21663.41|0
1722514640000|2024-08-01 12:17:20|21663.32|21663.32|21662.99|21662.99|21663.32|21663.32|21662.99|21662.99|0
1722514650000|2024-08-01 12:17:30|21662.96|21662.96|21662.77|21662.77|21662.96|21662.96|21662.77|21662.77|0
1722514660000|2024-08-01 12:17:40|21662.63|21662.63|21661.93|21661.93|21662.63|21662.63|21661.93|21661.93|0
1722514680000|2024-08-01 12:18:00|21662.03|21662.03|21661.27|21661.27|21662.2|21662.2|21661.27|21661.27|0
1722514690000|2024-08-01 12:18:10|21660.63|21660.63|21660.44|21660.44|21660.63|21660.63|21660.24|21660.24|0
1722514700000|2024-08-01 12:18:20|21660.33|21660.33|21660.02|21660.02|21660.33|21660.33|21660.02|21660.02|0
1722514710000|2024-08-01 12:18:30|21659.89|21659.89|21659.57|21659.57|21659.89|21659.89|21659.5|21659.5|0
1722514720000|2024-08-01 12:18:40|21659.44|21659.44|21658.07|21658.07|21659.44|21659.44|21658.07|21658.07|0
1722514730000|2024-08-01 12:18:50|21657.96|21657.96|21658.01|21658.01|21658.01|21658.01|21657.96|21657.96|0
1722514740000|2024-08-01 12:19:00|21657.92|21657.92|21657.92|21657.92|21657.92|21657.92|21657.92|21657.92|0
1722514750000|2024-08-01 12:19:10|21657.82|21657.82|21657.82|21657.82|21657.82|21657.82|21657.82|21657.82|0
1722514760000|2024-08-01 12:19:20|21657.97|21657.97|21657.54|21657.54|21658.01|21658.01|21657.54|21657.54|0
1722514770000|2024-08-01 12:19:30|21657.52|21657.52|21654.45|21654.45|21657.52|21657.52|21654.45|21654.45|0
1722514780000|2024-08-01 12:19:40|21654.65|21654.65|21653.49|21653.49|21654.65|21654.65|21653.31|21653.31|0
1722514790000|2024-08-01 12:19:50|21653.44|21653.44|21653.12|21653.12|21653.44|21653.44|21653.04|21653.04|0
1722514800000|2024-08-01 12:20:00|21652.77|21652.77|21651.77|21651.77|21652.77|21652.77|21651.48|21651.48|0
1722514810000|2024-08-01 12:20:10|21651.92|21651.92|21651.92|21651.92|21652.16|21652.16|21651.92|21651.92|0
1722514820000|2024-08-01 12:20:20|21651.78|21651.78|21651.78|21651.78|21651.78|21651.78|21651.78|21651.78|0
1722514830000|2024-08-01 12:20:30|21651.67|21651.67|21651.76|21651.76|21651.76|21651.76|21651.67|21651.67|0
1722514840000|2024-08-01 12:20:40|21651.87|21651.87|21652.04|21652.04|21652.04|21652.04|21651.64|21651.64|0
1722514850000|2024-08-01 12:20:50|21652.19|21652.19|21651.85|21651.85|21652.19|21652.19|21651.85|21651.85|0
1722514860000|2024-08-01 12:21:00|21652.05|21652.05|21651.96|21651.96|21652.05|21652.05|21651.93|21651.93|0
1722514870000|2024-08-01 12:21:10|21652.05|21652.05|21652.22|21652.22|21652.22|21652.22|21651.68|21651.68|0
1722514880000|2024-08-01 12:21:20|21652.07|21652.07|21652.44|21652.44|21652.44|21652.44|21652.07|21652.07|0
1722514890000|2024-08-01 12:21:30|21652.54|21652.54|21652.71|21652.71|21652.71|21652.71|21652.33|21652.33|0
1722514900000|2024-08-01 12:21:40|21652.98|21652.98|21652.58|21652.58|21653.42|21653.42|21652.58|21652.58|0
1722514910000|2024-08-01 12:21:50|21652.81|21652.81|21652.74|21652.74|21652.84|21652.84|21652.62|21652.62|0
1722514920000|2024-08-01 12:22:00|21652.78|21652.78|21653.2|21653.2|21653.2|21653.2|21652.78|21652.78|0
1722514930000|2024-08-01 12:22:10|21653.04|21653.04|21652.62|21652.62|21653.04|21653.04|21652.62|21652.62|0
1722514940000|2024-08-01 12:22:20|21652.82|21652.82|21653.42|21653.42|21653.42|21653.42|21652.82|21652.82|0
1722514950000|2024-08-01 12:22:30|21653.17|21653.17|21653.09|21653.09|21653.23|21653.23|21653.09|21653.09|0
1722514960000|2024-08-01 12:22:40|21653.18|21653.18|21653.18|21653.18|21653.18|21653.18|21653.18|21653.18|0
1722514970000|2024-08-01 12:22:50|21653.23|21653.23|21653.12|21653.12|21653.23|21653.23|21653.09|21653.09|0
1722514980000|2024-08-01 12:23:00|21652.98|21652.98|21653.48|21653.48|21653.48|21653.48|21652.98|21652.98|0
1722514990000|2024-08-01 12:23:10|21653.33|21653.33|21653.41|21653.41|21653.41|21653.41|21653.23|21653.23|0
1722515000000|2024-08-01 12:23:20|21653.47|21653.47|21653.47|21653.47|21653.47|21653.47|21653.47|21653.47|0
1722515010000|2024-08-01 12:23:30|21653.5|21653.5|21653.38|21653.38|21653.5|21653.5|21653.38|21653.38|0
1722515020000|2024-08-01 12:23:40|21653.15|21653.15|21652.22|21652.22|21653.41|21653.41|21652.22|21652.22|0
1722515030000|2024-08-01 12:23:50|21652.32|21652.32|21652.32|21652.32|21652.32|21652.32|21652.32|21652.32|0
1722515040000|2024-08-01 12:24:00|21652.22|21652.22|21652.28|21652.28|21652.28|21652.28|21652.06|21652.06|0
1722515050000|2024-08-01 12:24:10|21652.38|21652.38|21652.53|21652.53|21652.53|21652.53|21652.38|21652.38|0
1722515060000|2024-08-01 12:24:20|21652.61|21652.61|21652.61|21652.61|21652.61|21652.61|21652.61|21652.61|0
1722515070000|2024-08-01 12:24:30|21652.37|21652.37|21653.09|21653.09|21653.09|21653.09|21652.37|21652.37|0
1722515080000|2024-08-01 12:24:40|21652.97|21652.97|21653.07|21653.07|21653.31|21653.31|21652.97|21652.97|0
1722515090000|2024-08-01 12:24:50|21653.16|21653.16|21654.4|21654.4|21654.4|21654.4|21653.16|21653.16|0
1722515100000|2024-08-01 12:25:00|21653.98|21653.98|21655.24|21655.24|21655.43|21655.43|21653.94|21653.94|0
1722515110000|2024-08-01 12:25:10|21655.41|21655.41|21655.26|21655.26|21655.41|21655.41|21655.26|21655.26|0
1722515120000|2024-08-01 12:25:20|21654.8|21654.8|21654.39|21654.39|21654.96|21654.96|21654.18|21654.18|0
1722515130000|2024-08-01 12:25:30|21654.43|21654.43|21654.43|21654.43|21654.43|21654.43|21654.43|21654.43|0
1722515140000|2024-08-01 12:25:40|21654.28|21654.28|21654.28|21654.28|21654.28|21654.28|21654.28|21654.28|0
1722515150000|2024-08-01 12:25:50|21654.23|21654.23|21654.59|21654.59|21654.59|21654.59|21654.14|21654.14|0
1722515160000|2024-08-01 12:26:00|21654.9|21654.9|21654.47|21654.47|21654.9|21654.9|21654.47|21654.47|0
1722515180000|2024-08-01 12:26:20|21654.54|21654.54|21654.5|21654.5|21654.67|21654.67|21654.5|21654.5|0
1722515190000|2024-08-01 12:26:30|21654.7|21654.7|21654.76|21654.76|21654.76|21654.76|21654.26|21654.26|0
1722515200000|2024-08-01 12:26:40|21654.63|21654.63|21655.2|21655.2|21655.2|21655.2|21654.63|21654.63|0
1722515210000|2024-08-01 12:26:50|21655.1|21655.1|21654.08|21654.08|21655.17|21655.17|21654.08|21654.08|0
1722515220000|2024-08-01 12:27:00|21654.32|21654.32|21654.41|21654.41|21654.41|21654.41|21654.32|21654.32|0
1722515230000|2024-08-01 12:27:10|21654.37|21654.37|21654.23|21654.23|21654.37|21654.37|21654.08|21654.08|0
1722515240000|2024-08-01 12:27:20|21654.35|21654.35|21653.97|21653.97|21654.52|21654.52|21653.97|21653.97|0
1722515260000|2024-08-01 12:27:40|21653.5|21653.5|21653.48|21653.48|21653.71|21653.71|21653.44|21653.44|0
1722515270000|2024-08-01 12:27:50|21653.53|21653.53|21653.58|21653.58|21653.58|21653.58|21653.48|21653.48|0
1722515280000|2024-08-01 12:28:00|21653.24|21653.24|21653.43|21653.43|21653.43|21653.43|21652.9|21652.9|0
1722515290000|2024-08-01 12:28:10|21653.36|21653.36|21653.56|21653.56|21653.56|21653.56|21653.17|21653.17|0
1722515300000|2024-08-01 12:28:20|21653.65|21653.65|21653.51|21653.51|21653.65|21653.65|21653.51|21653.51|0
1722515310000|2024-08-01 12:28:30|21653.48|21653.48|21653.69|21653.69|21653.69|21653.69|21653.45|21653.45|0
1722515320000|2024-08-01 12:28:40|21653.83|21653.83|21653.83|21653.83|21653.83|21653.83|21653.83|21653.83|0
1722515330000|2024-08-01 12:28:50|21653.69|21653.69|21653.6|21653.6|21653.69|21653.69|21653.54|21653.54|0
1722515340000|2024-08-01 12:29:00|21653.36|21653.36|21653.22|21653.22|21653.36|21653.36|21653.11|21653.11|0
1722515350000|2024-08-01 12:29:10|21653.39|21653.39|21653.54|21653.54|21653.54|21653.54|21653.39|21653.39|0
1722515360000|2024-08-01 12:29:20|21653.48|21653.48|21653.89|21653.89|21653.89|21653.89|21653.33|21653.33|0
1722515370000|2024-08-01 12:29:30|21654.14|21654.14|21654.6|21654.6|21654.6|21654.6|21653.97|21653.97|0
1722515380000|2024-08-01 12:29:40|21654.67|21654.67|21654.96|21654.96|21654.96|21654.96|21654.54|21654.54|0
1722515390000|2024-08-01 12:29:50|21655.02|21655.02|21657.91|21657.91|21658.16|21658.16|21654.86|21654.86|0
1722515400000|2024-08-01 12:30:00|21657.97|21657.97|21666.49|21666.49|21666.49|21666.49|21657.97|21657.97|0
1722515410000|2024-08-01 12:30:10|21666.35|21666.35|21665.53|21665.53|21666.35|21666.35|21665.53|21665.53|0
1722515420000|2024-08-01 12:30:20|21665.36|21665.36|21664.15|21664.15|21665.36|21665.36|21663.87|21663.87|0
1722515430000|2024-08-01 12:30:30|21663.99|21663.99|21664.4|21664.4|21664.52|21664.52|21663.6|21663.6|0
1722515440000|2024-08-01 12:30:40|21664.46|21664.46|21665.44|21665.44|21665.44|21665.44|21664.36|21664.36|0
1722515450000|2024-08-01 12:30:50|21665.78|21665.78|21666.18|21666.18|21666.18|21666.18|21665.63|21665.63|0
1722515460000|2024-08-01 12:31:00|21666.05|21666.05|21666.56|21666.56|21666.56|21666.56|21666.05|21666.05|0
1722515470000|2024-08-01 12:31:10|21667.7|21667.7|21668.91|21668.91|21668.91|21668.91|21667.7|21667.7|0
1722515480000|2024-08-01 12:31:20|21668.98|21668.98|21669.52|21669.52|21669.52|21669.52|21668.96|21668.96|0
1722515490000|2024-08-01 12:31:30|21669.45|21669.45|21669.55|21669.55|21669.59|21669.59|21669.28|21669.28|0
1722515500000|2024-08-01 12:31:40|21669.51|21669.51|21669.32|21669.32|21669.74|21669.74|21669.32|21669.32|0
1722515510000|2024-08-01 12:31:50|21669.2|21669.2|21668.85|21668.85|21669.2|21669.2|21668.85|21668.85|0
1722515520000|2024-08-01 12:32:00|21668.71|21668.71|21667.87|21667.87|21668.71|21668.71|21667.72|21667.72|0
1722515530000|2024-08-01 12:32:10|21668.17|21668.17|21668.1|21668.1|21668.17|21668.17|21668.1|21668.1|0
1722515540000|2024-08-01 12:32:20|21668.34|21668.34|21668.04|21668.04|21668.34|21668.34|21668.04|21668.04|0
1722515550000|2024-08-01 12:32:30|21667.99|21667.99|21668.23|21668.23|21668.23|21668.23|21667.99|21667.99|0
1722515560000|2024-08-01 12:32:40|21668.36|21668.36|21667.88|21667.88|21668.36|21668.36|21667.88|21667.88|0
1722515570000|2024-08-01 12:32:50|21668.04|21668.04|21667.64|21667.64|21668.04|21668.04|21667.64|21667.64|0
1722515580000|2024-08-01 12:33:00|21667.5|21667.5|21667.19|21667.19|21667.5|21667.5|21667.16|21667.16|0
1722515610000|2024-08-01 12:33:30|21667.3|21667.3|21667.3|21667.3|21667.3|21667.3|21667.3|21667.3|0
1722515620000|2024-08-01 12:33:40|21667.51|21667.51|21667.52|21667.52|21667.66|21667.66|21667.36|21667.36|0
1722515630000|2024-08-01 12:33:50|21667.2|21667.2|21666.92|21666.92|21667.2|21667.2|21666.92|21666.92|0
1722515640000|2024-08-01 12:34:00|21667.11|21667.11|21667.52|21667.52|21667.67|21667.67|21667.05|21667.05|0
1722515650000|2024-08-01 12:34:10|21667.58|21667.58|21667.57|21667.57|21667.71|21667.71|21667.57|21667.57|0
1722515660000|2024-08-01 12:34:20|21667.71|21667.71|21668.03|21668.03|21668.18|21668.18|21667.66|21667.66|0
1722515670000|2024-08-01 12:34:30|21668.38|21668.38|21668.19|21668.19|21668.38|21668.38|21668.18|21668.18|0
1722515680000|2024-08-01 12:34:40|21668.29|21668.29|21668.56|21668.56|21668.65|21668.65|21668.29|21668.29|0
1722515690000|2024-08-01 12:34:50|21668.52|21668.52|21668.63|21668.63|21668.72|21668.72|21668.45|21668.45|0
1722515700000|2024-08-01 12:35:00|21668.59|21668.59|21668.32|21668.32|21668.59|21668.59|21668.32|21668.32|0
1722515710000|2024-08-01 12:35:10|21668.24|21668.24|21667.86|21667.86|21668.24|21668.24|21667.86|21667.86|0
1722515720000|2024-08-01 12:35:20|21667.88|21667.88|21667.67|21667.67|21667.88|21667.88|21667.46|21667.46|0
1722515730000|2024-08-01 12:35:30|21667.79|21667.79|21667.48|21667.48|21667.79|21667.79|21667.48|21667.48|0
1722515740000|2024-08-01 12:35:40|21667.33|21667.33|21666.29|21666.29|21667.33|21667.33|21666.29|21666.29|0
1722515750000|2024-08-01 12:35:50|21666.23|21666.23|21666.23|21666.23|21666.36|21666.36|21665.87|21665.87|0
1722515760000|2024-08-01 12:36:00|21666.17|21666.17|21666.02|21666.02|21666.17|21666.17|21666.02|21666.02|0
1722515770000|2024-08-01 12:36:10|21665.9|21665.9|21665.69|21665.69|21665.9|21665.9|21665.69|21665.69|0
1722515780000|2024-08-01 12:36:20|21665.54|21665.54|21665.46|21665.46|21665.6|21665.6|21665.34|21665.34|0
1722515790000|2024-08-01 12:36:30|21665.4|21665.4|21665.73|21665.73|21665.73|21665.73|21665.31|21665.31|0
1722515800000|2024-08-01 12:36:40|21665.79|21665.79|21665.68|21665.68|21665.79|21665.79|21665.52|21665.52|0
1722515810000|2024-08-01 12:36:50|21665.64|21665.64|21665.64|21665.64|21665.64|21665.64|21665.64|21665.64|0
1722515820000|2024-08-01 12:37:00|21665.8|21665.8|21665.88|21665.88|21665.88|21665.88|21665.57|21665.57|0
1722515830000|2024-08-01 12:37:10|21666.02|21666.02|21665.68|21665.68|21666.59|21666.59|21665.38|21665.38|0
1722515840000|2024-08-01 12:37:20|21665.83|21665.83|21666.17|21666.17|21666.17|21666.17|21665.83|21665.83|0
1722515850000|2024-08-01 12:37:30|21666.26|21666.26|21666.45|21666.45|21666.45|21666.45|21666.26|21666.26|0
1722515860000|2024-08-01 12:37:40|21666.65|21666.65|21666.77|21666.77|21666.96|21666.96|21666.57|21666.57|0
1722515870000|2024-08-01 12:37:50|21666.53|21666.53|21666.49|21666.49|21666.53|21666.53|21666.33|21666.33|0
1722515880000|2024-08-01 12:38:00|21666.73|21666.73|21666.61|21666.61|21666.73|21666.73|21666.22|21666.22|0
1722515900000|2024-08-01 12:38:20|21666.66|21666.66|21666.25|21666.25|21666.83|21666.83|21666.14|21666.14|0
1722515910000|2024-08-01 12:38:30|21666.57|21666.57|21666.57|21666.57|21666.57|21666.57|21666.57|21666.57|0
1722515920000|2024-08-01 12:38:40|21666.38|21666.38|21666.07|21666.07|21666.38|21666.38|21666.06|21666.06|0
1722515930000|2024-08-01 12:38:50|21665.94|21665.94|21666.57|21666.57|21666.7|21666.7|21665.94|21665.94|0
1722515940000|2024-08-01 12:39:00|21666.87|21666.87|21667.04|21667.04|21667.04|21667.04|21666.56|21666.56|0
1722515950000|2024-08-01 12:39:10|21667.38|21667.38|21667.2|21667.2|21667.38|21667.38|21667.2|21667.2|0
1722515960000|2024-08-01 12:39:20|21667.02|21667.02|21666.35|21666.35|21667.02|21667.02|21666.35|21666.35|0
1722515970000|2024-08-01 12:39:30|21666.3|21666.3|21665.87|21665.87|21666.3|21666.3|21665.87|21665.87|0
1722515980000|2024-08-01 12:39:40|21666.01|21666.01|21666.47|21666.47|21666.47|21666.47|21666.01|21666.01|0
1722515990000|2024-08-01 12:39:50|21666.53|21666.53|21666.6|21666.6|21666.6|21666.6|21666.53|21666.53|0
1722516000000|2024-08-01 12:40:00|21666.67|21666.67|21667.07|21667.07|21667.07|21667.07|21666.67|21666.67|0
1722516010000|2024-08-01 12:40:10|21667.16|21667.16|21668.44|21668.44|21668.55|21668.55|21667.16|21667.16|0
1722516020000|2024-08-01 12:40:20|21668.36|21668.36|21668.87|21668.87|21669.1|21669.1|21668.36|21668.36|0
1722516030000|2024-08-01 12:40:30|21668.63|21668.63|21668.62|21668.62|21668.63|21668.63|21668.57|21668.57|0
1722516040000|2024-08-01 12:40:40|21668.68|21668.68|21669|21669|21669|21669|21668.68|21668.68|0
1722516050000|2024-08-01 12:40:50|21668.75|21668.75|21668.62|21668.62|21668.96|21668.96|21668.62|21668.62|0
1722516060000|2024-08-01 12:41:00|21668.71|21668.71|21668.75|21668.75|21668.75|21668.75|21668.67|21668.67|0
1722516070000|2024-08-01 12:41:10|21668.91|21668.91|21668.29|21668.29|21668.91|21668.91|21668.29|21668.29|0
1722516080000|2024-08-01 12:41:20|21668.14|21668.14|21668.12|21668.12|21668.2|21668.2|21668.03|21668.03|0
1722516100000|2024-08-01 12:41:40|21668.36|21668.36|21668.36|21668.36|21668.36|21668.36|21668.36|21668.36|0
1722516110000|2024-08-01 12:41:50|21668.4|21668.4|21669.16|21669.16|21669.16|21669.16|21668.4|21668.4|0
1722516120000|2024-08-01 12:42:00|21669.11|21669.11|21668.8|21668.8|21669.21|21669.21|21668.8|21668.8|0
1722516130000|2024-08-01 12:42:10|21668.93|21668.93|21669.17|21669.17|21669.17|21669.17|21668.93|21668.93|0
1722516140000|2024-08-01 12:42:20|21669.22|21669.22|21669.11|21669.11|21669.25|21669.25|21669.11|21669.11|0
1722516150000|2024-08-01 12:42:30|21669.03|21669.03|21668.96|21668.96|21669.03|21669.03|21668.88|21668.88|0
1722516160000|2024-08-01 12:42:40|21668.81|21668.81|21668.84|21668.84|21669.07|21669.07|21668.45|21668.45|0
1722516170000|2024-08-01 12:42:50|21668.71|21668.71|21668.61|21668.61|21668.91|21668.91|21668.61|21668.61|0
1722516180000|2024-08-01 12:43:00|21668.66|21668.66|21668.45|21668.45|21668.85|21668.85|21668.45|21668.45|0
1722516190000|2024-08-01 12:43:10|21668.3|21668.3|21666.91|21666.91|21668.3|21668.3|21666.91|21666.91|0
1722516200000|2024-08-01 12:43:20|21666.76|21666.76|21666|21666|21666.76|21666.76|21666|21666|0
1722516210000|2024-08-01 12:43:30|21665.83|21665.83|21664.17|21664.17|21665.86|21665.86|21664.17|21664.17|0
1722516220000|2024-08-01 12:43:40|21664.09|21664.09|21663.12|21663.12|21664.14|21664.14|21663.12|21663.12|0
1722516230000|2024-08-01 12:43:50|21663.02|21663.02|21662.94|21662.94|21663.02|21663.02|21662.94|21662.94|0
1722516240000|2024-08-01 12:44:00|21662.85|21662.85|21663.47|21663.47|21663.65|21663.65|21662.85|21662.85|0
1722516250000|2024-08-01 12:44:10|21662.95|21662.95|21662.77|21662.77|21662.95|21662.95|21662.77|21662.77|0
1722516260000|2024-08-01 12:44:20|21662.6|21662.6|21662.62|21662.62|21662.62|21662.62|21662.48|21662.48|0
1722516270000|2024-08-01 12:44:30|21662.58|21662.58|21662.51|21662.51|21662.58|21662.58|21662.51|21662.51|0
1722516280000|2024-08-01 12:44:40|21662.16|21662.16|21662.18|21662.18|21662.35|21662.35|21662|21662|0
1722516290000|2024-08-01 12:44:50|21662.31|21662.31|21662.31|21662.31|21662.31|21662.31|21662.31|21662.31|0
1722516300000|2024-08-01 12:45:00|21662.45|21662.45|21662.61|21662.61|21662.7|21662.7|21662.45|21662.45|0
1722516310000|2024-08-01 12:45:10|21662.81|21662.81|21662.69|21662.69|21662.81|21662.81|21662.69|21662.69|0
1722516320000|2024-08-01 12:45:20|21662.63|21662.63|21662.63|21662.63|21662.63|21662.63|21662.63|21662.63|0
1722516330000|2024-08-01 12:45:30|21662.78|21662.78|21662.52|21662.52|21662.78|21662.78|21662.52|21662.52|0
1722516340000|2024-08-01 12:45:40|21662.35|21662.35|21662.21|21662.21|21662.35|21662.35|21662.15|21662.15|0
1722516350000|2024-08-01 12:45:50|21662.25|21662.25|21661.98|21661.98|21662.31|21662.31|21661.93|21661.93|0
1722516360000|2024-08-01 12:46:00|21661.91|21661.91|21661.97|21661.97|21662.31|21662.31|21661.91|21661.91|0
1722516370000|2024-08-01 12:46:10|21661.99|21661.99|21662.25|21662.25|21662.25|21662.25|21661.99|21661.99|0
1722516380000|2024-08-01 12:46:20|21662.37|21662.37|21662.37|21662.37|21662.37|21662.37|21662.37|21662.37|0
1722516390000|2024-08-01 12:46:30|21662.32|21662.32|21661.87|21661.87|21662.32|21662.32|21661.87|21661.87|0
1722516400000|2024-08-01 12:46:40|21661.94|21661.94|21662.2|21662.2|21662.2|21662.2|21661.79|21661.79|0
1722516410000|2024-08-01 12:46:50|21662.35|21662.35|21662.19|21662.19|21662.36|21662.36|21662.19|21662.19|0
1722516420000|2024-08-01 12:47:00|21662.27|21662.27|21662.16|21662.16|21662.36|21662.36|21662.07|21662.07|0
1722516430000|2024-08-01 12:47:10|21662.39|21662.39|21662.58|21662.58|21662.58|21662.58|21662.38|21662.38|0
1722516440000|2024-08-01 12:47:20|21662.38|21662.38|21662.7|21662.7|21662.8|21662.8|21662.38|21662.38|0
1722516450000|2024-08-01 12:47:30|21662.57|21662.57|21662.65|21662.65|21662.65|21662.65|21662.48|21662.48|0
1722516460000|2024-08-01 12:47:40|21662.89|21662.89|21663.23|21663.23|21663.24|21663.24|21662.89|21662.89|0
1722516470000|2024-08-01 12:47:50|21663.14|21663.14|21663.14|21663.14|21663.14|21663.14|21663.14|21663.14|0
1722516480000|2024-08-01 12:48:00|21663.21|21663.21|21663.13|21663.13|21663.34|21663.34|21663.08|21663.08|0
1722516490000|2024-08-01 12:48:10|21663.28|21663.28|21662.87|21662.87|21663.28|21663.28|21662.87|21662.87|0
1722516500000|2024-08-01 12:48:20|21662.9|21662.9|21662.94|21662.94|21662.94|21662.94|21662.9|21662.9|0
1722516510000|2024-08-01 12:48:30|21662.88|21662.88|21662.94|21662.94|21662.94|21662.94|21662.88|21662.88|0
1722516520000|2024-08-01 12:48:40|21662.98|21662.98|21663.07|21663.07|21663.18|21663.18|21662.85|21662.85|0
1722516530000|2024-08-01 12:48:50|21663.11|21663.11|21663.05|21663.05|21663.3|21663.3|21663.05|21663.05|0
1722516540000|2024-08-01 12:49:00|21662.98|21662.98|21662.22|21662.22|21662.98|21662.98|21662.22|21662.22|0
1722516550000|2024-08-01 12:49:10|21662.29|21662.29|21662.3|21662.3|21662.76|21662.76|21662.29|21662.29|0
1722516560000|2024-08-01 12:49:20|21662.17|21662.17|21662.3|21662.3|21662.3|21662.3|21662.17|21662.17|0
1722516570000|2024-08-01 12:49:30|21662.4|21662.4|21663.13|21663.13|21663.13|21663.13|21662.4|21662.4|0
1722516580000|2024-08-01 12:49:40|21663.02|21663.02|21663.62|21663.62|21663.62|21663.62|21663.02|21663.02|0
1722516590000|2024-08-01 12:49:50|21663.7|21663.7|21663.74|21663.74|21663.74|21663.74|21663.57|21663.57|0
1722516600000|2024-08-01 12:50:00|21663.82|21663.82|21663.9|21663.9|21664.29|21664.29|21663.82|21663.82|0
1722516610000|2024-08-01 12:50:10|21663.95|21663.95|21664.05|21664.05|21664.38|21664.38|21663.95|21663.95|0
1722516620000|2024-08-01 12:50:20|21664.18|21664.18|21664.11|21664.11|21664.23|21664.23|21664.1|21664.1|0
1722516630000|2024-08-01 12:50:30|21664.37|21664.37|21664.07|21664.07|21664.37|21664.37|21664.03|21664.03|0
1722516640000|2024-08-01 12:50:40|21664.19|21664.19|21664.49|21664.49|21664.59|21664.59|21664.19|21664.19|0
1722516650000|2024-08-01 12:50:50|21664.59|21664.59|21663.6|21663.6|21664.83|21664.83|21663.6|21663.6|0
1722516660000|2024-08-01 12:51:00|21662.98|21662.98|21663.02|21663.02|21663.39|21663.39|21662.98|21662.98|0
1722516670000|2024-08-01 12:51:10|21662.99|21662.99|21663.65|21663.65|21663.65|21663.65|21662.86|21662.86|0
1722516680000|2024-08-01 12:51:20|21663.54|21663.54|21663.37|21663.37|21663.69|21663.69|21663.37|21663.37|0
1722516690000|2024-08-01 12:51:30|21663.14|21663.14|21663.37|21663.37|21663.37|21663.37|21663.14|21663.14|0
1722516700000|2024-08-01 12:51:40|21663.41|21663.41|21662.87|21662.87|21663.41|21663.41|21662.73|21662.73|0
1722516710000|2024-08-01 12:51:50|21662.99|21662.99|21663.44|21663.44|21663.44|21663.44|21662.99|21662.99|0
1722516720000|2024-08-01 12:52:00|21663.49|21663.49|21663.49|21663.49|21663.49|21663.49|21663.49|21663.49|0
1722516730000|2024-08-01 12:52:10|21663.61|21663.61|21664.35|21664.35|21664.35|21664.35|21663.61|21663.61|0
1722516740000|2024-08-01 12:52:20|21664.3|21664.3|21664.26|21664.26|21664.34|21664.34|21664.24|21664.24|0
1722516750000|2024-08-01 12:52:30|21664.34|21664.34|21664.15|21664.15|21664.65|21664.65|21664.15|21664.15|0
1722516760000|2024-08-01 12:52:40|21663.41|21663.41|21663.74|21663.74|21663.78|21663.78|21663.29|21663.29|0
1722516770000|2024-08-01 12:52:50|21663.69|21663.69|21663.8|21663.8|21664.42|21664.42|21663.69|21663.69|0
1722516780000|2024-08-01 12:53:00|21663.76|21663.76|21663.98|21663.98|21663.98|21663.98|21663.61|21663.61|0
1722516790000|2024-08-01 12:53:10|21664.45|21664.45|21664.4|21664.4|21664.72|21664.72|21664.4|21664.4|0
1722516800000|2024-08-01 12:53:20|21664.47|21664.47|21664.64|21664.64|21664.65|21664.65|21664.4|21664.4|0
1722516810000|2024-08-01 12:53:30|21664.51|21664.51|21664.64|21664.64|21664.77|21664.77|21664.51|21664.51|0
1722516820000|2024-08-01 12:53:40|21664.88|21664.88|21665.62|21665.62|21665.62|21665.62|21664.78|21664.78|0
1722516830000|2024-08-01 12:53:50|21665.83|21665.83|21666.09|21666.09|21666.09|21666.09|21665.64|21665.64|0
1722516840000|2024-08-01 12:54:00|21666.01|21666.01|21665.48|21665.48|21666.08|21666.08|21665.42|21665.42|0
1722516850000|2024-08-01 12:54:10|21665.52|21665.52|21665.56|21665.56|21665.69|21665.69|21665.52|21665.52|0
1722516860000|2024-08-01 12:54:20|21665.69|21665.69|21665.67|21665.67|21665.69|21665.69|21665.42|21665.42|0
1722516870000|2024-08-01 12:54:30|21665.74|21665.74|21666.26|21666.26|21666.26|21666.26|21665.6|21665.6|0
1722516880000|2024-08-01 12:54:40|21666.34|21666.34|21666.88|21666.88|21667.01|21667.01|21666.34|21666.34|0
1722516890000|2024-08-01 12:54:50|21666.95|21666.95|21666.79|21666.79|21667.02|21667.02|21666.75|21666.75|0
1722516900000|2024-08-01 12:55:00|21667.02|21667.02|21667.39|21667.39|21667.39|21667.39|21667.02|21667.02|0
1722516910000|2024-08-01 12:55:10|21667.51|21667.51|21667.97|21667.97|21667.97|21667.97|21667.27|21667.27|0
1722516920000|2024-08-01 12:55:20|21667.84|21667.84|21675.83|21675.83|21675.83|21675.83|21667.84|21667.84|0
1722516930000|2024-08-01 12:55:30|21675.64|21675.64|21679.24|21679.24|21679.24|21679.24|21675.64|21675.64|0
1722516940000|2024-08-01 12:55:40|21679.45|21679.45|21688.71|21688.71|21688.71|21688.71|21679.45|21679.45|0
1722516950000|2024-08-01 12:55:50|21688.62|21688.62|21692.6|21692.6|21692.6|21692.6|21688.44|21688.44|0
1722516960000|2024-08-01 12:56:00|21692.77|21692.77|21695.85|21695.85|21695.85|21695.85|21692.77|21692.77|0
1722516970000|2024-08-01 12:56:10|21696|21696|21704.44|21704.44|21704.6|21704.6|21696|21696|0
1722516980000|2024-08-01 12:56:20|21704.29|21704.29|21707.49|21707.49|21707.62|21707.62|21704.17|21704.17|0
1722516990000|2024-08-01 12:56:30|21707.41|21707.41|21709.32|21709.32|21709.47|21709.47|21707.2|21707.2|0
1722517000000|2024-08-01 12:56:40|21709.11|21709.11|21708.5|21708.5|21709.11|21709.11|21708.41|21708.41|0
1722517010000|2024-08-01 12:56:50|21708.33|21708.33|21707.41|21707.41|21708.33|21708.33|21707.41|21707.41|0
1722517020000|2024-08-01 12:57:00|21707.37|21707.37|21707.15|21707.15|21707.51|21707.51|21707.03|21707.03|0
1722517030000|2024-08-01 12:57:10|21707.03|21707.03|21706.44|21706.44|21707.09|21707.09|21706.43|21706.43|0
1722517040000|2024-08-01 12:57:20|21706.71|21706.71|21705.91|21705.91|21706.95|21706.95|21705.91|21705.91|0
1722517050000|2024-08-01 12:57:30|21706.04|21706.04|21705.84|21705.84|21706.04|21706.04|21705.76|21705.76|0
1722517060000|2024-08-01 12:57:40|21705.9|21705.9|21705.05|21705.05|21705.9|21705.9|21705.05|21705.05|0
1722517070000|2024-08-01 12:57:50|21705.11|21705.11|21705.11|21705.11|21705.13|21705.13|21705.05|21705.05|0
1722517080000|2024-08-01 12:58:00|21704.91|21704.91|21704.19|21704.19|21704.91|21704.91|21704.19|21704.19|0
1722517090000|2024-08-01 12:58:10|21703.99|21703.99|21703.84|21703.84|21704.03|21704.03|21703.71|21703.71|0
1722517100000|2024-08-01 12:58:20|21703.69|21703.69|21702.45|21702.45|21703.69|21703.69|21702.45|21702.45|0
1722517110000|2024-08-01 12:58:30|21702.2|21702.2|21702.25|21702.25|21702.32|21702.32|21702.11|21702.11|0
1722517120000|2024-08-01 12:58:40|21702.14|21702.14|21702.29|21702.29|21702.38|21702.38|21701.99|21701.99|0
1722517130000|2024-08-01 12:58:50|21702.11|21702.11|21702.17|21702.17|21702.29|21702.29|21702.1|21702.1|0
1722517140000|2024-08-01 12:59:00|21702.06|21702.06|21701.89|21701.89|21702.07|21702.07|21701.8|21701.8|0
1722517150000|2024-08-01 12:59:10|21701.73|21701.73|21700.21|21700.21|21701.73|21701.73|21700.21|21700.21|0
1722517160000|2024-08-01 12:59:20|21700.01|21700.01|21695.83|21695.83|21700.01|21700.01|21695.83|21695.83|0
1722517170000|2024-08-01 12:59:30|21695.7|21695.7|21691.43|21691.43|21695.7|21695.7|21691.43|21691.43|0
1722517180000|2024-08-01 12:59:40|21691.39|21691.39|21690.49|21690.49|21691.47|21691.47|21690.49|21690.49|0
1722517190000|2024-08-01 12:59:50|21690.46|21690.46|21690.3|21690.3|21690.88|21690.88|21690.3|21690.3|0
1722517200000|2024-08-01 13:00:00|21689.93|21689.93|21685.38|21685.38|21689.93|21689.93|21685.27|21685.27|0
1722517210000|2024-08-01 13:00:10|21685.19|21685.19|21683.06|21683.06|21685.19|21685.19|21683.06|21683.06|0
1722517220000|2024-08-01 13:00:20|21682.92|21682.92|21682.13|21682.13|21682.92|21682.92|21682.13|21682.13|0
1722517230000|2024-08-01 13:00:30|21681.7|21681.7|21681.51|21681.51|21681.7|21681.7|21681.51|21681.51|0
1722517240000|2024-08-01 13:00:40|21681.16|21681.16|21681.11|21681.11|21681.16|21681.16|21681.05|21681.05|0
1722517250000|2024-08-01 13:00:50|21680.92|21680.92|21680.76|21680.76|21680.92|21680.92|21680.64|21680.64|0
1722517260000|2024-08-01 13:01:00|21680.9|21680.9|21679.84|21679.84|21680.9|21680.9|21679.84|21679.84|0
1722517270000|2024-08-01 13:01:10|21679.9|21679.9|21678.82|21678.82|21679.9|21679.9|21678.73|21678.73|0
1722517280000|2024-08-01 13:01:20|21678.63|21678.63|21679.03|21679.03|21679.03|21679.03|21678.56|21678.56|0
1722517290000|2024-08-01 13:01:30|21679.23|21679.23|21679.22|21679.22|21679.43|21679.43|21679.22|21679.22|0
1722517300000|2024-08-01 13:01:40|21679.13|21679.13|21679.53|21679.53|21679.53|21679.53|21679.13|21679.13|0
1722517310000|2024-08-01 13:01:50|21679.49|21679.49|21679.67|21679.67|21680.02|21680.02|21679.22|21679.22|0
1722517320000|2024-08-01 13:02:00|21679.92|21679.92|21679.43|21679.43|21679.92|21679.92|21679.43|21679.43|0
1722517330000|2024-08-01 13:02:10|21679.3|21679.3|21680.63|21680.63|21680.63|21680.63|21679.22|21679.22|0
1722517340000|2024-08-01 13:02:20|21680.8|21680.8|21680.35|21680.35|21680.8|21680.8|21680.35|21680.35|0
1722517350000|2024-08-01 13:02:30|21680.44|21680.44|21680.77|21680.77|21680.77|21680.77|21680.38|21680.38|0
1722517360000|2024-08-01 13:02:40|21680.67|21680.67|21680.34|21680.34|21680.82|21680.82|21680.34|21680.34|0
1722517370000|2024-08-01 13:02:50|21680.28|21680.28|21680.42|21680.42|21680.42|21680.42|21679.89|21679.89|0
1722517380000|2024-08-01 13:03:00|21680.23|21680.23|21680.41|21680.41|21680.6|21680.6|21680.19|21680.19|0
1722517390000|2024-08-01 13:03:10|21680.61|21680.61|21681.4|21681.4|21681.4|21681.4|21680.3|21680.3|0
1722517400000|2024-08-01 13:03:20|21681.37|21681.37|21681.18|21681.18|21681.37|21681.37|21681.08|21681.08|0
1722517410000|2024-08-01 13:03:30|21681.1|21681.1|21680.82|21680.82|21681.2|21681.2|21680.82|21680.82|0
1722517420000|2024-08-01 13:03:40|21680.55|21680.55|21680.03|21680.03|21680.79|21680.79|21680.03|21680.03|0
1722517430000|2024-08-01 13:03:50|21680.24|21680.24|21680.42|21680.42|21680.42|21680.42|21680.24|21680.24|0
1722517440000|2024-08-01 13:04:00|21680.45|21680.45|21681.08|21681.08|21681.08|21681.08|21680.45|21680.45|0
1722517450000|2024-08-01 13:04:10|21681.04|21681.04|21681.05|21681.05|21681.12|21681.12|21681.04|21681.04|0
1722517460000|2024-08-01 13:04:20|21681.31|21681.31|21681.58|21681.58|21681.58|21681.58|21681.21|21681.21|0
1722517470000|2024-08-01 13:04:30|21681.87|21681.87|21681.88|21681.88|21682.15|21682.15|21681.87|21681.87|0
1722517480000|2024-08-01 13:04:40|21681.76|21681.76|21681.86|21681.86|21681.86|21681.86|21681.56|21681.56|0
1722517490000|2024-08-01 13:04:50|21681.76|21681.76|21681.87|21681.87|21681.89|21681.89|21681.73|21681.73|0
1722517500000|2024-08-01 13:05:00|21682|21682|21682.23|21682.23|21682.23|21682.23|21681.93|21681.93|0
1722517520000|2024-08-01 13:05:20|21682.28|21682.28|21682.62|21682.62|21682.62|21682.62|21682.28|21682.28|0
1722517530000|2024-08-01 13:05:30|21682.65|21682.65|21682.68|21682.68|21682.74|21682.74|21682.59|21682.59|0
1722517540000|2024-08-01 13:05:40|21682.63|21682.63|21685.2|21685.2|21685.2|21685.2|21682.54|21682.54|0
1722517550000|2024-08-01 13:05:50|21685.15|21685.15|21685.8|21685.8|21685.8|21685.8|21684.87|21684.87|0
1722517560000|2024-08-01 13:06:00|21685.67|21685.67|21685.69|21685.69|21685.89|21685.89|21685.67|21685.67|0
1722517570000|2024-08-01 13:06:10|21685.8|21685.8|21685.71|21685.71|21685.8|21685.8|21685.67|21685.67|0
1722517580000|2024-08-01 13:06:20|21685.77|21685.77|21685.51|21685.51|21685.77|21685.77|21685.51|21685.51|0
1722517590000|2024-08-01 13:06:30|21685.48|21685.48|21685.24|21685.24|21685.48|21685.48|21685.24|21685.24|0
1722517600000|2024-08-01 13:06:40|21685.12|21685.12|21685.02|21685.02|21685.12|21685.12|21685.02|21685.02|0
1722517610000|2024-08-01 13:06:50|21685.08|21685.08|21684.97|21684.97|21685.08|21685.08|21684.97|21684.97|0
1722517620000|2024-08-01 13:07:00|21684.86|21684.86|21684.86|21684.86|21684.86|21684.86|21684.86|21684.86|0
1722517640000|2024-08-01 13:07:20|21684.79|21684.79|21684.79|21684.79|21684.79|21684.79|21684.79|21684.79|0
1722517650000|2024-08-01 13:07:30|21684.92|21684.92|21684.92|21684.92|21684.92|21684.92|21684.92|21684.92|0
1722517660000|2024-08-01 13:07:40|21684.75|21684.75|21684.59|21684.59|21684.75|21684.75|21684.55|21684.55|0
1722517670000|2024-08-01 13:07:50|21684.31|21684.31|21684.23|21684.23|21684.31|21684.31|21684.23|21684.23|0
1722517680000|2024-08-01 13:08:00|21684.18|21684.18|21684.65|21684.65|21684.65|21684.65|21684.18|21684.18|0
1722517690000|2024-08-01 13:08:10|21684.48|21684.48|21684.24|21684.24|21684.48|21684.48|21684.24|21684.24|0
1722517700000|2024-08-01 13:08:20|21684.13|21684.13|21683.86|21683.86|21684.27|21684.27|21683.86|21683.86|0
1722517710000|2024-08-01 13:08:30|21683.78|21683.78|21682.92|21682.92|21683.78|21683.78|21682.92|21682.92|0
1722517730000|2024-08-01 13:08:50|21683|21683|21682.74|21682.74|21683|21683|21682.74|21682.74|0
1722517740000|2024-08-01 13:09:00|21682.84|21682.84|21682.97|21682.97|21683.01|21683.01|21682.84|21682.84|0
1722517750000|2024-08-01 13:09:10|21682.61|21682.61|21683.07|21683.07|21683.07|21683.07|21682.61|21682.61|0
1722517760000|2024-08-01 13:09:20|21683.19|21683.19|21683.37|21683.37|21683.37|21683.37|21683.07|21683.07|0
1722517770000|2024-08-01 13:09:30|21683.31|21683.31|21683.31|21683.31|21683.31|21683.31|21683.31|21683.31|0
1722517780000|2024-08-01 13:09:40|21683.11|21683.11|21682.87|21682.87|21683.11|21683.11|21682.74|21682.74|0
1722517790000|2024-08-01 13:09:50|21682.73|21682.73|21682.56|21682.56|21682.73|21682.73|21682.56|21682.56|0
1722517800000|2024-08-01 13:10:00|21682.51|21682.51|21682.55|21682.55|21682.67|21682.67|21682.51|21682.51|0
1722517810000|2024-08-01 13:10:10|21682.41|21682.41|21682.03|21682.03|21682.46|21682.46|21682.03|21682.03|0
1722517820000|2024-08-01 13:10:20|21682.18|21682.18|21681.98|21681.98|21682.18|21682.18|21681.77|21681.77|0
1722517830000|2024-08-01 13:10:30|21682.03|21682.03|21681.72|21681.72|21682.12|21682.12|21681.65|21681.65|0
1722517840000|2024-08-01 13:10:40|21681.37|21681.37|21680.84|21680.84|21681.37|21681.37|21680.84|21680.84|0
1722517850000|2024-08-01 13:10:50|21681.03|21681.03|21681|21681|21681.03|21681.03|21680.84|21680.84|0
1722517860000|2024-08-01 13:11:00|21680.95|21680.95|21680.47|21680.47|21680.95|21680.95|21680.47|21680.47|0
1722517870000|2024-08-01 13:11:10|21680.38|21680.38|21680.37|21680.37|21680.38|21680.38|21680.12|21680.12|0
1722517880000|2024-08-01 13:11:20|21680.3|21680.3|21680.18|21680.18|21680.3|21680.3|21680.18|21680.18|0
1722517890000|2024-08-01 13:11:30|21679.88|21679.88|21679.88|21679.88|21679.88|21679.88|21679.88|21679.88|0
1722517900000|2024-08-01 13:11:40|21679.95|21679.95|21680.73|21680.73|21680.73|21680.73|21679.77|21679.77|0
1722517910000|2024-08-01 13:11:50|21680.82|21680.82|21681.48|21681.48|21681.48|21681.48|21680.82|21680.82|0
1722517920000|2024-08-01 13:12:00|21681.6|21681.6|21682.2|21682.2|21682.2|21682.2|21681.6|21681.6|0
1722517930000|2024-08-01 13:12:10|21681.99|21681.99|21681.99|21681.99|21681.99|21681.99|21681.99|21681.99|0
1722517940000|2024-08-01 13:12:20|21681.91|21681.91|21681.91|21681.91|21681.91|21681.91|21681.91|21681.91|0
1722517950000|2024-08-01 13:12:30|21681.79|21681.79|21681.99|21681.99|21682.2|21682.2|21681.79|21681.79|0
1722517960000|2024-08-01 13:12:40|21682.12|21682.12|21681.87|21681.87|21682.12|21682.12|21681.87|21681.87|0
1722517970000|2024-08-01 13:12:50|21681.95|21681.95|21681.81|21681.81|21681.95|21681.95|21681.81|21681.81|0
1722517980000|2024-08-01 13:13:00|21681.68|21681.68|21681.76|21681.76|21681.76|21681.76|21681.68|21681.68|0
1722517990000|2024-08-01 13:13:10|21681.85|21681.85|21686.93|21686.93|21687.05|21687.05|21681.85|21681.85|0
1722518000000|2024-08-01 13:13:20|21687|21687|21686.88|21686.88|21687.06|21687.06|21686.79|21686.79|0
1722518010000|2024-08-01 13:13:30|21686.63|21686.63|21686.25|21686.25|21686.63|21686.63|21686.25|21686.25|0
1722518020000|2024-08-01 13:13:40|21686.4|21686.4|21686.36|21686.36|21686.4|21686.4|21686.36|21686.36|0
1722518030000|2024-08-01 13:13:50|21686.2|21686.2|21686.45|21686.45|21686.45|21686.45|21686.06|21686.06|0
1722518040000|2024-08-01 13:14:00|21686.23|21686.23|21685.29|21685.29|21686.23|21686.23|21685.29|21685.29|0
1722518050000|2024-08-01 13:14:10|21685.23|21685.23|21684.86|21684.86|21685.47|21685.47|21684.86|21684.86|0
1722518060000|2024-08-01 13:14:20|21684.78|21684.78|21685.03|21685.03|21685.03|21685.03|21684.78|21684.78|0
1722518070000|2024-08-01 13:14:30|21684.34|21684.34|21683.73|21683.73|21684.4|21684.4|21683.73|21683.73|0
1722518080000|2024-08-01 13:14:40|21683.79|21683.79|21683.23|21683.23|21683.86|21683.86|21683.1|21683.1|0
1722518090000|2024-08-01 13:14:50|21683.3|21683.3|21683.12|21683.12|21683.3|21683.3|21683.12|21683.12|0
1722518100000|2024-08-01 13:15:00|21682.99|21682.99|21682.23|21682.23|21682.99|21682.99|21682.23|21682.23|0
1722518110000|2024-08-01 13:15:10|21682.32|21682.32|21681.94|21681.94|21682.35|21682.35|21681.94|21681.94|0
1722518120000|2024-08-01 13:15:20|21681.75|21681.75|21681.79|21681.79|21681.86|21681.86|21681.67|21681.67|0
1722518130000|2024-08-01 13:15:30|21681.7|21681.7|21681.76|21681.76|21682|21682|21681.57|21681.57|0
1722518140000|2024-08-01 13:15:40|21681.3|21681.3|21681.31|21681.31|21681.38|21681.38|21681.06|21681.06|0
1722518150000|2024-08-01 13:15:50|21681.27|21681.27|21681.13|21681.13|21681.27|21681.27|21681.08|21681.08|0
1722518160000|2024-08-01 13:16:00|21681.34|21681.34|21681.02|21681.02|21681.34|21681.34|21681.02|21681.02|0
1722518170000|2024-08-01 13:16:10|21680.98|21680.98|21680.98|21680.98|21680.98|21680.98|21680.98|21680.98|0
1722518180000|2024-08-01 13:16:20|21681.07|21681.07|21681.48|21681.48|21681.48|21681.48|21681.07|21681.07|0
1722518190000|2024-08-01 13:16:30|21681.53|21681.53|21681.26|21681.26|21681.53|21681.53|21681.26|21681.26|0
1722518200000|2024-08-01 13:16:40|21681.48|21681.48|21681.24|21681.24|21681.48|21681.48|21681.24|21681.24|0
1722518210000|2024-08-01 13:16:50|21681.27|21681.27|21681.27|21681.27|21681.27|21681.27|21681.27|21681.27|0
1722518220000|2024-08-01 13:17:00|21681.21|21681.21|21681.21|21681.21|21681.21|21681.21|21681.21|21681.21|0
1722518230000|2024-08-01 13:17:10|21681.1|21681.1|21681.16|21681.16|21681.21|21681.21|21680.97|21680.97|0
1722518240000|2024-08-01 13:17:20|21681.03|21681.03|21680.44|21680.44|21681.03|21681.03|21680.44|21680.44|0
1722518250000|2024-08-01 13:17:30|21680.56|21680.56|21679.18|21679.18|21680.78|21680.78|21679.18|21679.18|0
1722518260000|2024-08-01 13:17:40|21679.31|21679.31|21679.17|21679.17|21679.34|21679.34|21679.02|21679.02|0
1722518270000|2024-08-01 13:17:50|21679.06|21679.06|21678.9|21678.9|21679.13|21679.13|21678.9|21678.9|0
1722518280000|2024-08-01 13:18:00|21678.86|21678.86|21678.06|21678.06|21678.86|21678.86|21678.06|21678.06|0
1722518290000|2024-08-01 13:18:10|21678.01|21678.01|21676.68|21676.68|21678.01|21678.01|21676.68|21676.68|0
1722518300000|2024-08-01 13:18:20|21676.45|21676.45|21675.72|21675.72|21676.45|21676.45|21675.72|21675.72|0
1722518310000|2024-08-01 13:18:30|21675.6|21675.6|21675.22|21675.22|21675.72|21675.72|21675.22|21675.22|0
1722518320000|2024-08-01 13:18:40|21675.34|21675.34|21673.47|21673.47|21675.34|21675.34|21673.47|21673.47|0
1722518330000|2024-08-01 13:18:50|21673.43|21673.43|21672.48|21672.48|21673.43|21673.43|21672.48|21672.48|0
1722518340000|2024-08-01 13:19:00|21672.43|21672.43|21672.06|21672.06|21672.43|21672.43|21672.06|21672.06|0
1722518350000|2024-08-01 13:19:10|21671.95|21671.95|21671.29|21671.29|21671.95|21671.95|21671.29|21671.29|0
1722518360000|2024-08-01 13:19:20|21671.25|21671.25|21671.53|21671.53|21671.59|21671.59|21671.25|21671.25|0
1722518370000|2024-08-01 13:19:30|21671.57|21671.57|21671.4|21671.4|21671.79|21671.79|21671.2|21671.2|0
1722518380000|2024-08-01 13:19:40|21671.2|21671.2|21671.63|21671.63|21671.63|21671.63|21670.96|21670.96|0
1722518390000|2024-08-01 13:19:50|21671.67|21671.67|21671.46|21671.46|21671.71|21671.71|21671.46|21671.46|0
1722518400000|2024-08-01 13:20:00|21671.41|21671.41|21671.28|21671.28|21672.03|21672.03|21671.28|21671.28|0
1722518410000|2024-08-01 13:20:10|21671.37|21671.37|21670.91|21670.91|21671.37|21671.37|21670.91|21670.91|0
1722518420000|2024-08-01 13:20:20|21670.79|21670.79|21670.39|21670.39|21670.79|21670.79|21670.39|21670.39|0
1722518430000|2024-08-01 13:20:30|21670.74|21670.74|21670.75|21670.75|21670.75|21670.75|21670.62|21670.62|0
1722518440000|2024-08-01 13:20:40|21670.6|21670.6|21670.08|21670.08|21670.6|21670.6|21670.08|21670.08|0
1722518450000|2024-08-01 13:20:50|21669.92|21669.92|21670.4|21670.4|21670.4|21670.4|21669.92|21669.92|0
1722518460000|2024-08-01 13:21:00|21670.26|21670.26|21670.68|21670.68|21670.68|21670.68|21670.26|21670.26|0
1722518470000|2024-08-01 13:21:10|21670.74|21670.74|21670.51|21670.51|21670.74|21670.74|21670.51|21670.51|0
1722518480000|2024-08-01 13:21:20|21670.28|21670.28|21670.34|21670.34|21670.53|21670.53|21670.28|21670.28|0
1722518490000|2024-08-01 13:21:30|21670.3|21670.3|21668.39|21668.39|21670.3|21670.3|21668.39|21668.39|0
1722518500000|2024-08-01 13:21:40|21668.17|21668.17|21666.88|21666.88|21668.17|21668.17|21666.88|21666.88|0
1722518510000|2024-08-01 13:21:50|21667.4|21667.4|21667.18|21667.18|21667.52|21667.52|21667.18|21667.18|0
1722518520000|2024-08-01 13:22:00|21667.1|21667.1|21666.58|21666.58|21667.1|21667.1|21666.58|21666.58|0
1722518530000|2024-08-01 13:22:10|21666.4|21666.4|21666.44|21666.44|21666.47|21666.47|21666.1|21666.1|0
1722518540000|2024-08-01 13:22:20|21666.56|21666.56|21666.3|21666.3|21666.68|21666.68|21666.3|21666.3|0
1722518550000|2024-08-01 13:22:30|21666.25|21666.25|21665.8|21665.8|21666.35|21666.35|21665.8|21665.8|0
1722518560000|2024-08-01 13:22:40|21665.94|21665.94|21665.42|21665.42|21665.94|21665.94|21665.42|21665.42|0
1722518570000|2024-08-01 13:22:50|21666.19|21666.19|21665.67|21665.67|21666.19|21666.19|21665.67|21665.67|0
1722518580000|2024-08-01 13:23:00|21665.6|21665.6|21664.86|21664.86|21666.01|21666.01|21664.86|21664.86|0
1722518590000|2024-08-01 13:23:10|21664.83|21664.83|21664.83|21664.83|21664.83|21664.83|21664.83|21664.83|0
1722518600000|2024-08-01 13:23:20|21664.88|21664.88|21664.64|21664.64|21664.88|21664.88|21664.49|21664.49|0
1722518610000|2024-08-01 13:23:30|21664.59|21664.59|21664.31|21664.31|21664.82|21664.82|21664.31|21664.31|0
1722518620000|2024-08-01 13:23:40|21664.54|21664.54|21664.74|21664.74|21664.94|21664.94|21664.37|21664.37|0
1722518630000|2024-08-01 13:23:50|21664.62|21664.62|21664.21|21664.21|21664.72|21664.72|21663.99|21663.99|0
1722518640000|2024-08-01 13:24:00|21664.12|21664.12|21663.72|21663.72|21664.43|21664.43|21663.55|21663.55|0
1722518650000|2024-08-01 13:24:10|21663.81|21663.81|21663.61|21663.61|21663.88|21663.88|21663.61|21663.61|0
1722518660000|2024-08-01 13:24:20|21663.7|21663.7|21663.62|21663.62|21663.75|21663.75|21663.62|21663.62|0
1722518670000|2024-08-01 13:24:30|21663.53|21663.53|21663.24|21663.24|21663.53|21663.53|21663.24|21663.24|0
1722518680000|2024-08-01 13:24:40|21663.08|21663.08|21662.82|21662.82|21663.15|21663.15|21662.82|21662.82|0
1722518690000|2024-08-01 13:24:50|21662.93|21662.93|21663.5|21663.5|21663.5|21663.5|21662.34|21662.34|0
1722518700000|2024-08-01 13:25:00|21663.36|21663.36|21662.26|21662.26|21663.36|21663.36|21662.26|21662.26|0
1722518710000|2024-08-01 13:25:10|21662.15|21662.15|21661.88|21661.88|21662.54|21662.54|21661.88|21661.88|0
1722518720000|2024-08-01 13:25:20|21661.81|21661.81|21660.84|21660.84|21661.81|21661.81|21660.67|21660.67|0
1722518730000|2024-08-01 13:25:30|21660.7|21660.7|21660.32|21660.32|21660.7|21660.7|21660.32|21660.32|0
1722518740000|2024-08-01 13:25:40|21659.64|21659.64|21659.45|21659.45|21659.64|21659.64|21659.45|21659.45|0
1722518750000|2024-08-01 13:25:50|21659.3|21659.3|21659.34|21659.34|21659.46|21659.46|21659.21|21659.21|0
1722518760000|2024-08-01 13:26:00|21659.15|21659.15|21658.87|21658.87|21659.48|21659.48|21658.87|21658.87|0
1722518770000|2024-08-01 13:26:10|21659|21659|21659.36|21659.36|21659.36|21659.36|21658.88|21658.88|0
1722518780000|2024-08-01 13:26:20|21659.33|21659.33|21659.58|21659.58|21659.64|21659.64|21659.24|21659.24|0
1722518790000|2024-08-01 13:26:30|21659.51|21659.51|21659.56|21659.56|21659.56|21659.56|21659.28|21659.28|0
1722518800000|2024-08-01 13:26:40|21659.83|21659.83|21660.08|21660.08|21660.08|21660.08|21659.83|21659.83|0
1722518810000|2024-08-01 13:26:50|21660.46|21660.46|21660.26|21660.26|21660.46|21660.46|21660.14|21660.14|0
1722518820000|2024-08-01 13:27:00|21659.84|21659.84|21659.76|21659.76|21659.84|21659.84|21659.76|21659.76|0
1722518830000|2024-08-01 13:27:10|21659.9|21659.9|21660.19|21660.19|21660.19|21660.19|21659.9|21659.9|0
1722518840000|2024-08-01 13:27:20|21660.71|21660.71|21660.91|21660.91|21660.91|21660.91|21660.64|21660.64|0
1722518850000|2024-08-01 13:27:30|21661.08|21661.08|21660.59|21660.59|21661.26|21661.26|21660.59|21660.59|0
1722518860000|2024-08-01 13:27:40|21660.67|21660.67|21660.37|21660.37|21660.67|21660.67|21660.37|21660.37|0
1722518870000|2024-08-01 13:27:50|21660.44|21660.44|21660.75|21660.75|21660.95|21660.95|21660.44|21660.44|0
1722518880000|2024-08-01 13:28:00|21660.69|21660.69|21660.64|21660.64|21660.83|21660.83|21660.35|21660.35|0
1722518890000|2024-08-01 13:28:10|21660.81|21660.81|21660.81|21660.81|21660.81|21660.81|21660.81|21660.81|0
1722518900000|2024-08-01 13:28:20|21660.93|21660.93|21661.11|21661.11|21661.12|21661.12|21660.76|21660.76|0
1722518910000|2024-08-01 13:28:30|21661.03|21661.03|21660.5|21660.5|21661.43|21661.43|21660.5|21660.5|0
1722518920000|2024-08-01 13:28:40|21660.26|21660.26|21659.91|21659.91|21660.73|21660.73|21659.91|21659.91|0
1722518930000|2024-08-01 13:28:50|21660.11|21660.11|21660.29|21660.29|21660.37|21660.37|21660.11|21660.11|0
1722518940000|2024-08-01 13:29:00|21660.37|21660.37|21660.65|21660.65|21660.65|21660.65|21660.06|21660.06|0
1722518950000|2024-08-01 13:29:10|21660.82|21660.82|21661.25|21661.25|21661.25|21661.25|21660.82|21660.82|0
1722518960000|2024-08-01 13:29:20|21661.43|21661.43|21660.74|21660.74|21661.51|21661.51|21660.59|21660.59|0
1722518970000|2024-08-01 13:29:30|21661.09|21661.09|21661.17|21661.17|21661.59|21661.59|21660.71|21660.71|0
1722518980000|2024-08-01 13:29:40|21661.31|21661.31|21661.52|21661.52|21662.14|21662.14|21661.31|21661.31|0
1722518990000|2024-08-01 13:29:50|21661.48|21661.48|21662.58|21662.58|21662.72|21662.72|21661.34|21661.34|0
1722519000000|2024-08-01 13:30:00|21662.72|21662.72|21662.32|21662.32|21662.72|21662.72|21662.07|21662.07|0
1722519010000|2024-08-01 13:30:10|21662.35|21662.35|21662.48|21662.48|21662.48|21662.48|21661.97|21661.97|0
1722519020000|2024-08-01 13:30:20|21662.55|21662.55|21663.31|21663.31|21663.31|21663.31|21662.55|21662.55|0
1722519030000|2024-08-01 13:30:30|21663.28|21663.28|21663.37|21663.37|21663.37|21663.37|21663.16|21663.16|0
1722519040000|2024-08-01 13:30:40|21663.55|21663.55|21662.74|21662.74|21663.55|21663.55|21662.74|21662.74|0
1722519050000|2024-08-01 13:30:50|21662.78|21662.78|21662.02|21662.02|21662.87|21662.87|21662.02|21662.02|0
1722519060000|2024-08-01 13:31:00|21661.97|21661.97|21660.61|21660.61|21661.97|21661.97|21660.61|21660.61|0
1722519070000|2024-08-01 13:31:10|21660.31|21660.31|21659.31|21659.31|21660.38|21660.38|21659.31|21659.31|0
1722519080000|2024-08-01 13:31:20|21659.28|21659.28|21658.89|21658.89|21659.28|21659.28|21658.77|21658.77|0
1722519090000|2024-08-01 13:31:30|21658.79|21658.79|21658.2|21658.2|21658.89|21658.89|21658.07|21658.07|0
1722519100000|2024-08-01 13:31:40|21658.27|21658.27|21658.42|21658.42|21658.46|21658.46|21658.22|21658.22|0
1722519110000|2024-08-01 13:31:50|21658.36|21658.36|21658.57|21658.57|21658.57|21658.57|21658.36|21658.36|0
1722519120000|2024-08-01 13:32:00|21658.6|21658.6|21658.78|21658.78|21658.81|21658.81|21658.42|21658.42|0
1722519130000|2024-08-01 13:32:10|21658.85|21658.85|21658.54|21658.54|21659|21659|21658.54|21658.54|0
1722519140000|2024-08-01 13:32:20|21658.51|21658.51|21657.73|21657.73|21658.51|21658.51|21657.67|21657.67|0
1722519150000|2024-08-01 13:32:30|21657.59|21657.59|21657.54|21657.54|21657.81|21657.81|21657.54|21657.54|0
1722519160000|2024-08-01 13:32:40|21657.34|21657.34|21656.83|21656.83|21657.34|21657.34|21656.83|21656.83|0
1722519170000|2024-08-01 13:32:50|21656.45|21656.45|21656.12|21656.12|21656.67|21656.67|21656.09|21656.09|0
1722519180000|2024-08-01 13:33:00|21656.35|21656.35|21656.37|21656.37|21656.82|21656.82|21656.35|21656.35|0
1722519190000|2024-08-01 13:33:10|21656.4|21656.4|21656.43|21656.43|21656.5|21656.5|21655.84|21655.84|0
1722519200000|2024-08-01 13:33:20|21656.26|21656.26|21656.52|21656.52|21656.84|21656.84|21656.26|21656.26|0
1722519210000|2024-08-01 13:33:30|21656.6|21656.6|21656.19|21656.19|21656.6|21656.6|21656.02|21656.02|0
1722519220000|2024-08-01 13:33:40|21656.02|21656.02|21655.08|21655.08|21656.21|21656.21|21655.08|21655.08|0
1722519230000|2024-08-01 13:33:50|21655.32|21655.32|21655.28|21655.28|21655.32|21655.32|21655.16|21655.16|0
1722519240000|2024-08-01 13:34:00|21655.15|21655.15|21655.22|21655.22|21655.33|21655.33|21655.05|21655.05|0
1722519250000|2024-08-01 13:34:10|21655.19|21655.19|21655.02|21655.02|21655.19|21655.19|21655.02|21655.02|0
1722519260000|2024-08-01 13:34:20|21655.16|21655.16|21656.23|21656.23|21656.23|21656.23|21655.16|21655.16|0
1722519270000|2024-08-01 13:34:30|21656.36|21656.36|21656.32|21656.32|21656.45|21656.45|21656.32|21656.32|0
1722519280000|2024-08-01 13:34:40|21656.35|21656.35|21656.13|21656.13|21656.35|21656.35|21656.13|21656.13|0
1722519290000|2024-08-01 13:34:50|21656.02|21656.02|21655.44|21655.44|21656.02|21656.02|21655.44|21655.44|0
1722519300000|2024-08-01 13:35:00|21655.32|21655.32|21655.19|21655.19|21655.38|21655.38|21655.1|21655.1|0
1722519310000|2024-08-01 13:35:10|21655.13|21655.13|21654.68|21654.68|21655.13|21655.13|21654.68|21654.68|0
1722519320000|2024-08-01 13:35:20|21654.73|21654.73|21654.08|21654.08|21654.73|21654.73|21653.84|21653.84|0
1722519330000|2024-08-01 13:35:30|21653.97|21653.97|21653.35|21653.35|21654.16|21654.16|21653.21|21653.21|0
1722519340000|2024-08-01 13:35:40|21653.18|21653.18|21652.65|21652.65|21653.18|21653.18|21652.41|21652.41|0
1722519350000|2024-08-01 13:35:50|21652.58|21652.58|21653|21653|21653.05|21653.05|21652.51|21652.51|0
1722519360000|2024-08-01 13:36:00|21652.62|21652.62|21652.27|21652.27|21652.69|21652.69|21652.19|21652.19|0
1722519370000|2024-08-01 13:36:10|21652.04|21652.04|21652.28|21652.28|21652.28|21652.28|21651.93|21651.93|0
1722519380000|2024-08-01 13:36:20|21652.34|21652.34|21652.63|21652.63|21652.76|21652.76|21652.34|21652.34|0
1722519390000|2024-08-01 13:36:30|21652.53|21652.53|21652.17|21652.17|21652.68|21652.68|21652.17|21652.17|0
1722519400000|2024-08-01 13:36:40|21652.4|21652.4|21651.91|21651.91|21652.4|21652.4|21651.74|21651.74|0
1722519410000|2024-08-01 13:36:50|21651.98|21651.98|21651.87|21651.87|21651.98|21651.98|21651.03|21651.03|0
1722519420000|2024-08-01 13:37:00|21651.94|21651.94|21655.24|21655.24|21655.38|21655.38|21651.94|21651.94|0
1722519430000|2024-08-01 13:37:10|21655.12|21655.12|21655.63|21655.63|21655.84|21655.84|21655.12|21655.12|0
1722519440000|2024-08-01 13:37:20|21655.65|21655.65|21655.74|21655.74|21655.75|21655.75|21655.34|21655.34|0
1722519450000|2024-08-01 13:37:30|21657.05|21657.05|21658.44|21658.44|21658.44|21658.44|21657.05|21657.05|0
1722519460000|2024-08-01 13:37:40|21658.56|21658.56|21658.87|21658.87|21658.94|21658.94|21658.46|21658.46|0
1722519470000|2024-08-01 13:37:50|21658.55|21658.55|21657.81|21657.81|21658.79|21658.79|21657.81|21657.81|0
1722519480000|2024-08-01 13:38:00|21657.96|21657.96|21658.05|21658.05|21658.4|21658.4|21657.96|21657.96|0
1722519490000|2024-08-01 13:38:10|21657.58|21657.58|21657.83|21657.83|21657.83|21657.83|21657.4|21657.4|0
1722519500000|2024-08-01 13:38:20|21658.06|21658.06|21658.1|21658.1|21658.17|21658.17|21658.06|21658.06|0
1722519510000|2024-08-01 13:38:30|21657.93|21657.93|21658.96|21658.96|21658.96|21658.96|21657.89|21657.89|0
1722519520000|2024-08-01 13:38:40|21661.16|21661.16|21661.68|21661.68|21662.02|21662.02|21661.16|21661.16|0
1722519530000|2024-08-01 13:38:50|21661.81|21661.81|21661.29|21661.29|21661.81|21661.81|21661.17|21661.17|0
1722519540000|2024-08-01 13:39:00|21661.22|21661.22|21660.62|21660.62|21661.22|21661.22|21660.62|21660.62|0
1722519550000|2024-08-01 13:39:10|21660.61|21660.61|21663.89|21663.89|21664.1|21664.1|21660.36|21660.36|0
1722519560000|2024-08-01 13:39:20|21664.08|21664.08|21664.46|21664.46|21664.6|21664.6|21664.04|21664.04|0
1722519570000|2024-08-01 13:39:30|21664.26|21664.26|21678.9|21678.9|21678.9|21678.9|21664.26|21664.26|0
1722519580000|2024-08-01 13:39:40|21679|21679|21690.79|21690.79|21691.29|21691.29|21679|21679|0
1722519590000|2024-08-01 13:39:50|21691.23|21691.23|21699.38|21699.38|21699.38|21699.38|21691.23|21691.23|0
1722519600000|2024-08-01 13:40:00|21699.5|21699.5|21705.85|21705.85|21705.85|21705.85|21699.03|21699.03|0
1722519610000|2024-08-01 13:40:10|21705.81|21705.81|21707.4|21707.4|21707.96|21707.96|21705.62|21705.62|0
1722519620000|2024-08-01 13:40:20|21707.05|21707.05|21706.16|21706.16|21707.05|21707.05|21706|21706|0
1722519630000|2024-08-01 13:40:30|21706.12|21706.12|21705.5|21705.5|21706.12|21706.12|21705.5|21705.5|0
1722519640000|2024-08-01 13:40:40|21705.42|21705.42|21705.37|21705.37|21705.42|21705.42|21704.98|21704.98|0
1722519650000|2024-08-01 13:40:50|21705.33|21705.33|21705.07|21705.07|21705.33|21705.33|21705|21705|0
1722519660000|2024-08-01 13:41:00|21704.76|21704.76|21704.89|21704.89|21704.95|21704.95|21704.76|21704.76|0
1722519670000|2024-08-01 13:41:10|21704.65|21704.65|21702.15|21702.15|21704.79|21704.79|21702.15|21702.15|0
1722519680000|2024-08-01 13:41:20|21702.09|21702.09|21700.63|21700.63|21702.09|21702.09|21700.63|21700.63|0
1722519690000|2024-08-01 13:41:30|21700.39|21700.39|21700.39|21700.39|21700.61|21700.61|21700.22|21700.22|0
1722519700000|2024-08-01 13:41:40|21700.41|21700.41|21700.71|21700.71|21700.81|21700.81|21700.25|21700.25|0
1722519710000|2024-08-01 13:41:50|21700.66|21700.66|21698.11|21698.11|21700.66|21700.66|21697.99|21697.99|0
1722519720000|2024-08-01 13:42:00|21697.85|21697.85|21697.6|21697.6|21698|21698|21697.6|21697.6|0
1722519730000|2024-08-01 13:42:10|21697.53|21697.53|21696.81|21696.81|21697.95|21697.95|21696.47|21696.47|0
1722519740000|2024-08-01 13:42:20|21696.95|21696.95|21697.17|21697.17|21697.47|21697.47|21696.95|21696.95|0
1722519750000|2024-08-01 13:42:30|21696.87|21696.87|21696.13|21696.13|21696.87|21696.87|21696.13|21696.13|0
1722519760000|2024-08-01 13:42:40|21696.06|21696.06|21696.28|21696.28|21696.93|21696.93|21696.06|21696.06|0
1722519770000|2024-08-01 13:42:50|21696.64|21696.64|21698.75|21698.75|21698.95|21698.95|21696.64|21696.64|0
1722519780000|2024-08-01 13:43:00|21698.39|21698.39|21702.79|21702.79|21702.79|21702.79|21698.09|21698.09|0
1722519790000|2024-08-01 13:43:10|21702.84|21702.84|21703.94|21703.94|21703.94|21703.94|21702.84|21702.84|0
1722519800000|2024-08-01 13:43:20|21704.17|21704.17|21704.89|21704.89|21705.11|21705.11|21704.17|21704.17|0
1722519810000|2024-08-01 13:43:30|21704.95|21704.95|21709.42|21709.42|21709.42|21709.42|21704.95|21704.95|0
1722519820000|2024-08-01 13:43:40|21709.27|21709.27|21709.63|21709.63|21709.78|21709.78|21709.27|21709.27|0
1722519830000|2024-08-01 13:43:50|21709.72|21709.72|21719.05|21719.05|21719.31|21719.31|21709.72|21709.72|0
1722519840000|2024-08-01 13:44:00|21719.22|21719.22|21718.63|21718.63|21719.22|21719.22|21718.63|21718.63|0
1722519850000|2024-08-01 13:44:10|21718.43|21718.43|21721.01|21721.01|21721.05|21721.05|21718.43|21718.43|0
1722519860000|2024-08-01 13:44:20|21721.15|21721.15|21721.94|21721.94|21721.98|21721.98|21720.98|21720.98|0
1722519870000|2024-08-01 13:44:30|21721.93|21721.93|21721.4|21721.4|21721.93|21721.93|21721.4|21721.4|0
1722519880000|2024-08-01 13:44:40|21721.17|21721.17|21722.17|21722.17|21722.23|21722.23|21721.17|21721.17|0
1722519890000|2024-08-01 13:44:50|21721.98|21721.98|21723.24|21723.24|21723.74|21723.74|21721.98|21721.98|0
1722519900000|2024-08-01 13:45:00|21723.2|21723.2|21722.89|21722.89|21723.2|21723.2|21722.71|21722.71|0
1722519910000|2024-08-01 13:45:10|21723|21723|21721.5|21721.5|21723|21723|21721.5|21721.5|0
1722519920000|2024-08-01 13:45:20|21721.65|21721.65|21721.3|21721.3|21721.78|21721.78|21721.3|21721.3|0
1722519930000|2024-08-01 13:45:30|21721.21|21721.21|21721.12|21721.12|21721.26|21721.26|21720.77|21720.77|0
1722519940000|2024-08-01 13:45:40|21721.21|21721.21|21723.87|21723.87|21723.87|21723.87|21720.59|21720.59|0
1722519950000|2024-08-01 13:45:50|21723.67|21723.67|21723.16|21723.16|21723.67|21723.67|21723.16|21723.16|0
1722519960000|2024-08-01 13:46:00|21722.96|21722.96|21724.43|21724.43|21725.41|21725.41|21722.9|21722.9|0
1722519970000|2024-08-01 13:46:10|21724.35|21724.35|21728.25|21728.25|21728.5|21728.5|21724.35|21724.35|0
1722519980000|2024-08-01 13:46:20|21728.11|21728.11|21727.7|21727.7|21728.23|21728.23|21727.7|21727.7|0
1722519990000|2024-08-01 13:46:30|21727.65|21727.65|21724.95|21724.95|21727.65|21727.65|21724.95|21724.95|0
1722520000000|2024-08-01 13:46:40|21724.77|21724.77|21723.97|21723.97|21724.8|21724.8|21723.97|21723.97|0
1722520010000|2024-08-01 13:46:50|21723.66|21723.66|21722.36|21722.36|21723.66|21723.66|21722.36|21722.36|0
1722520020000|2024-08-01 13:47:00|21721.95|21721.95|21719.11|21719.11|21721.95|21721.95|21719.11|21719.11|0
1722520030000|2024-08-01 13:47:10|21718.7|21718.7|21718.16|21718.16|21718.7|21718.7|21718.16|21718.16|0
1722520040000|2024-08-01 13:47:20|21718.28|21718.28|21717.87|21717.87|21718.42|21718.42|21717.78|21717.78|0
1722520050000|2024-08-01 13:47:30|21718.12|21718.12|21717.62|21717.62|21718.12|21718.12|21717.52|21717.52|0
1722520060000|2024-08-01 13:47:40|21717.5|21717.5|21717.43|21717.43|21717.61|21717.61|21717.43|21717.43|0
1722520070000|2024-08-01 13:47:50|21717.52|21717.52|21716.7|21716.7|21717.52|21717.52|21716.66|21716.66|0
1722520080000|2024-08-01 13:48:00|21716.56|21716.56|21716.27|21716.27|21716.56|21716.56|21716.27|21716.27|0
1722520090000|2024-08-01 13:48:10|21716.03|21716.03|21715.93|21715.93|21716.03|21716.03|21715.8|21715.8|0
1722520100000|2024-08-01 13:48:20|21715.76|21715.76|21714.84|21714.84|21715.76|21715.76|21714.7|21714.7|0
1722520110000|2024-08-01 13:48:30|21714.73|21714.73|21710.69|21710.69|21714.75|21714.75|21710.69|21710.69|0
1722520120000|2024-08-01 13:48:40|21710.62|21710.62|21709.69|21709.69|21710.62|21710.62|21709.69|21709.69|0
1722520130000|2024-08-01 13:48:50|21709.75|21709.75|21707.75|21707.75|21709.75|21709.75|21707.66|21707.66|0
1722520140000|2024-08-01 13:49:00|21707.45|21707.45|21706.94|21706.94|21707.45|21707.45|21706.94|21706.94|0
1722520150000|2024-08-01 13:49:10|21706.89|21706.89|21706.02|21706.02|21706.89|21706.89|21706.02|21706.02|0
1722520160000|2024-08-01 13:49:20|21706|21706|21705.79|21705.79|21706.2|21706.2|21705.79|21705.79|0
1722520170000|2024-08-01 13:49:30|21705.31|21705.31|21704.37|21704.37|21705.31|21705.31|21704.25|21704.25|0
1722520180000|2024-08-01 13:49:40|21704.12|21704.12|21703.35|21703.35|21704.12|21704.12|21703.35|21703.35|0
1722520190000|2024-08-01 13:49:50|21703.47|21703.47|21702.95|21702.95|21703.59|21703.59|21702.95|21702.95|0
1722520200000|2024-08-01 13:50:00|21702.82|21702.82|21694.78|21694.78|21702.82|21702.82|21694.78|21694.78|0
1722520210000|2024-08-01 13:50:10|21694.47|21694.47|21691.3|21691.3|21694.47|21694.47|21691.3|21691.3|0
1722520220000|2024-08-01 13:50:20|21691.13|21691.13|21689.91|21689.91|21691.13|21691.13|21689.91|21689.91|0
1722520230000|2024-08-01 13:50:30|21689.9|21689.9|21687.99|21687.99|21689.9|21689.9|21687.99|21687.99|0
1722520240000|2024-08-01 13:50:40|21687.76|21687.76|21683.28|21683.28|21687.76|21687.76|21683.28|21683.28|0
1722520250000|2024-08-01 13:50:50|21683.37|21683.37|21683.4|21683.4|21683.61|21683.61|21683.22|21683.22|0
1722520260000|2024-08-01 13:51:00|21683.06|21683.06|21682.11|21682.11|21683.06|21683.06|21681.93|21681.93|0
1722520270000|2024-08-01 13:51:10|21682.05|21682.05|21680.52|21680.52|21682.05|21682.05|21680.52|21680.52|0
1722520280000|2024-08-01 13:51:20|21680.39|21680.39|21679.45|21679.45|21680.39|21680.39|21679.45|21679.45|0
1722520290000|2024-08-01 13:51:30|21679.32|21679.32|21678.95|21678.95|21679.32|21679.32|21678.67|21678.67|0
1722520300000|2024-08-01 13:51:40|21678.78|21678.78|21678.7|21678.7|21678.82|21678.82|21678.7|21678.7|0
1722520310000|2024-08-01 13:51:50|21678.4|21678.4|21677.23|21677.23|21678.4|21678.4|21677.23|21677.23|0
1722520320000|2024-08-01 13:52:00|21676.78|21676.78|21672.9|21672.9|21676.78|21676.78|21672.9|21672.9|0
1722520330000|2024-08-01 13:52:10|21672.46|21672.46|21670.54|21670.54|21672.46|21672.46|21670.54|21670.54|0
1722520340000|2024-08-01 13:52:20|21670.62|21670.62|21670.47|21670.47|21670.62|21670.62|21670.01|21670.01|0
1722520350000|2024-08-01 13:52:30|21670.59|21670.59|21672.25|21672.25|21672.37|21672.37|21670.59|21670.59|0
1722520360000|2024-08-01 13:52:40|21672.32|21672.32|21672.65|21672.65|21672.65|21672.65|21672.29|21672.29|0
1722520370000|2024-08-01 13:52:50|21672.54|21672.54|21672.58|21672.58|21672.58|21672.58|21672.51|21672.51|0
1722520380000|2024-08-01 13:53:00|21672.55|21672.55|21671.5|21671.5|21672.55|21672.55|21671.5|21671.5|0
1722520390000|2024-08-01 13:53:10|21671.17|21671.17|21671.08|21671.08|21671.33|21671.33|21670.86|21670.86|0
1722520400000|2024-08-01 13:53:20|21671.2|21671.2|21671.03|21671.03|21671.2|21671.2|21671.03|21671.03|0
1722520410000|2024-08-01 13:53:30|21670.89|21670.89|21670.62|21670.62|21670.89|21670.89|21670.39|21670.39|0
1722520420000|2024-08-01 13:53:40|21670.55|21670.55|21670.2|21670.2|21670.61|21670.61|21670.2|21670.2|0
1722520430000|2024-08-01 13:53:50|21670.31|21670.31|21670.13|21670.13|21670.31|21670.31|21670.13|21670.13|0
1722520440000|2024-08-01 13:54:00|21670.22|21670.22|21669.91|21669.91|21670.22|21670.22|21669.91|21669.91|0
1722520450000|2024-08-01 13:54:10|21669.97|21669.97|21669.69|21669.69|21669.97|21669.97|21669.63|21669.63|0
1722520460000|2024-08-01 13:54:20|21669.58|21669.58|21668.64|21668.64|21669.77|21669.77|21668.56|21668.56|0
1722520470000|2024-08-01 13:54:30|21668.34|21668.34|21667.79|21667.79|21668.34|21668.34|21667.79|21667.79|0
1722520480000|2024-08-01 13:54:40|21667.91|21667.91|21668.17|21668.17|21668.37|21668.37|21667.8|21667.8|0
1722520490000|2024-08-01 13:54:50|21668.09|21668.09|21666.85|21666.85|21668.09|21668.09|21666.85|21666.85|0
1722520500000|2024-08-01 13:55:00|21666.7|21666.7|21665.52|21665.52|21666.7|21666.7|21665.52|21665.52|0
1722520510000|2024-08-01 13:55:10|21665.24|21665.24|21664.49|21664.49|21665.68|21665.68|21664.49|21664.49|0
1722520520000|2024-08-01 13:55:20|21664.42|21664.42|21664.2|21664.2|21664.5|21664.5|21664.13|21664.13|0
1722520530000|2024-08-01 13:55:30|21664.07|21664.07|21663.41|21663.41|21664.07|21664.07|21663.13|21663.13|0
1722520540000|2024-08-01 13:55:40|21663.06|21663.06|21662.71|21662.71|21663.06|21663.06|21662.6|21662.6|0
1722520550000|2024-08-01 13:55:50|21662.64|21662.64|21661.91|21661.91|21662.64|21662.64|21661.91|21661.91|0
1722520560000|2024-08-01 13:56:00|21661.96|21661.96|21661.16|21661.16|21661.96|21661.96|21661.16|21661.16|0
1722520570000|2024-08-01 13:56:10|21661.07|21661.07|21659.08|21659.08|21661.07|21661.07|21659.08|21659.08|0
1722520580000|2024-08-01 13:56:20|21658.88|21658.88|21656.83|21656.83|21658.88|21658.88|21656.83|21656.83|0
1722520590000|2024-08-01 13:56:30|21656.92|21656.92|21654.48|21654.48|21656.92|21656.92|21654.48|21654.48|0
1722520600000|2024-08-01 13:56:40|21654.43|21654.43|21653.09|21653.09|21654.43|21654.43|21653.03|21653.03|0
1722520610000|2024-08-01 13:56:50|21653.21|21653.21|21652.54|21652.54|21653.21|21653.21|21652.54|21652.54|0
1722520620000|2024-08-01 13:57:00|21652.45|21652.45|21651.94|21651.94|21652.62|21652.62|21651.94|21651.94|0
1722520630000|2024-08-01 13:57:10|21652|21652|21651.43|21651.43|21652|21652|21651.43|21651.43|0
1722520640000|2024-08-01 13:57:20|21651.23|21651.23|21650.74|21650.74|21651.23|21651.23|21650.74|21650.74|0
1722520650000|2024-08-01 13:57:30|21650.8|21650.8|21650.64|21650.64|21650.8|21650.8|21650.39|21650.39|0
1722520660000|2024-08-01 13:57:40|21650.6|21650.6|21649.64|21649.64|21650.6|21650.6|21649.64|21649.64|0
1722520670000|2024-08-01 13:57:50|21649.4|21649.4|21649.33|21649.33|21649.4|21649.4|21649.14|21649.14|0
1722520680000|2024-08-01 13:58:00|21648.77|21648.77|21648.53|21648.53|21648.77|21648.77|21648.31|21648.31|0
1722520690000|2024-08-01 13:58:10|21648.36|21648.36|21648.23|21648.23|21648.47|21648.47|21648.2|21648.2|0
1722520700000|2024-08-01 13:58:20|21648.36|21648.36|21648.29|21648.29|21648.75|21648.75|21648.29|21648.29|0
1722520710000|2024-08-01 13:58:30|21648.18|21648.18|21647.56|21647.56|21648.18|21648.18|21647.56|21647.56|0
1722520720000|2024-08-01 13:58:40|21647.65|21647.65|21648.07|21648.07|21648.07|21648.07|21647.52|21647.52|0
1722520730000|2024-08-01 13:58:50|21648.18|21648.18|21648.21|21648.21|21648.21|21648.21|21647.99|21647.99|0
1722520740000|2024-08-01 13:59:00|21648.07|21648.07|21647.49|21647.49|21648.07|21648.07|21647.49|21647.49|0
1722520750000|2024-08-01 13:59:10|21647.32|21647.32|21646.93|21646.93|21647.32|21647.32|21646.81|21646.81|0
1722520760000|2024-08-01 13:59:20|21646.91|21646.91|21646.96|21646.96|21647.08|21647.08|21646.62|21646.62|0
1722520770000|2024-08-01 13:59:30|21647.32|21647.32|21646.37|21646.37|21647.62|21647.62|21646.37|21646.37|0
1722520780000|2024-08-01 13:59:40|21646.49|21646.49|21646.37|21646.37|21646.75|21646.75|21646.2|21646.2|0
1722520790000|2024-08-01 13:59:50|21646.32|21646.32|21645.74|21645.74|21646.34|21646.34|21645.49|21645.49|0
1722520800000|2024-08-01 14:00:00|21646.07|21646.07|21646.64|21646.64|21647.17|21647.17|21646.07|21646.07|0
1722520810000|2024-08-01 14:00:10|21646.99|21646.99|21645.56|21645.56|21646.99|21646.99|21645.27|21645.27|0
1722520820000|2024-08-01 14:00:20|21645.43|21645.43|21644.68|21644.68|21645.47|21645.47|21644.68|21644.68|0
1722520830000|2024-08-01 14:00:30|21644.53|21644.53|21644.57|21644.57|21644.98|21644.98|21644.43|21644.43|0
1722520840000|2024-08-01 14:00:40|21644.52|21644.52|21644.43|21644.43|21644.58|21644.58|21644.43|21644.43|0
1722520850000|2024-08-01 14:00:50|21644.08|21644.08|21644.37|21644.37|21644.58|21644.58|21644.08|21644.08|0
1722520860000|2024-08-01 14:01:00|21644.29|21644.29|21644.68|21644.68|21645.15|21645.15|21644.29|21644.29|0
1722520870000|2024-08-01 14:01:10|21644.81|21644.81|21642.12|21642.12|21644.81|21644.81|21642.12|21642.12|0
1722520880000|2024-08-01 14:01:20|21641.6|21641.6|21640.64|21640.64|21641.68|21641.68|21640.64|21640.64|0
1722520890000|2024-08-01 14:01:30|21640.59|21640.59|21637.33|21637.33|21640.59|21640.59|21637.29|21637.29|0
1722520900000|2024-08-01 14:01:40|21637.07|21637.07|21635.74|21635.74|21637.07|21637.07|21635.74|21635.74|0
1722520910000|2024-08-01 14:01:50|21635.69|21635.69|21634.99|21634.99|21635.69|21635.69|21634.62|21634.62|0
1722520920000|2024-08-01 14:02:00|21634.58|21634.58|21632.88|21632.88|21634.62|21634.62|21632.88|21632.88|0
1722520930000|2024-08-01 14:02:10|21632.83|21632.83|21632.6|21632.6|21632.85|21632.85|21632.33|21632.33|0
1722520940000|2024-08-01 14:02:20|21632.72|21632.72|21631.81|21631.81|21632.72|21632.72|21631.81|21631.81|0
1722520950000|2024-08-01 14:02:30|21631.7|21631.7|21631.85|21631.85|21632.23|21632.23|21631.7|21631.7|0
1722520960000|2024-08-01 14:02:40|21631.69|21631.69|21631.16|21631.16|21631.69|21631.69|21631.1|21631.1|0
1722520970000|2024-08-01 14:02:50|21631.03|21631.03|21631.03|21631.03|21631.03|21631.03|21631.03|21631.03|0
1722520980000|2024-08-01 14:03:00|21631.07|21631.07|21625.34|21625.34|21631.07|21631.07|21625.34|21625.34|0
1722520990000|2024-08-01 14:03:10|21624.96|21624.96|21624.01|21624.01|21624.96|21624.96|21624.01|21624.01|0
1722521000000|2024-08-01 14:03:20|21624.15|21624.15|21624.05|21624.05|21624.25|21624.25|21623.82|21623.82|0
1722521010000|2024-08-01 14:03:30|21623.88|21623.88|21623.61|21623.61|21624.19|21624.19|21623.61|21623.61|0
1722521020000|2024-08-01 14:03:40|21623.71|21623.71|21622.15|21622.15|21623.71|21623.71|21622.15|21622.15|0
1722521030000|2024-08-01 14:03:50|21622.18|21622.18|21621.45|21621.45|21622.18|21622.18|21621.44|21621.44|0
1722521040000|2024-08-01 14:04:00|21621.07|21621.07|21619.53|21619.53|21621.07|21621.07|21619.47|21619.47|0
1722521050000|2024-08-01 14:04:10|21619.73|21619.73|21618.84|21618.84|21619.84|21619.84|21618.84|21618.84|0
1722521060000|2024-08-01 14:04:20|21618.9|21618.9|21614.3|21614.3|21618.9|21618.9|21614.3|21614.3|0
1722521070000|2024-08-01 14:04:30|21614.21|21614.21|21612.72|21612.72|21614.21|21614.21|21612.63|21612.63|0
1722521080000|2024-08-01 14:04:40|21612.38|21612.38|21608.26|21608.26|21612.38|21612.38|21608.26|21608.26|0
1722521090000|2024-08-01 14:04:50|21608.17|21608.17|21605.8|21605.8|21608.17|21608.17|21605.8|21605.8|0
1722521100000|2024-08-01 14:05:00|21605.66|21605.66|21601.8|21601.8|21605.66|21605.66|21601.8|21601.8|0
1722521110000|2024-08-01 14:05:10|21601.71|21601.71|21600.13|21600.13|21601.71|21601.71|21600.13|21600.13|0
1722521120000|2024-08-01 14:05:20|21599.95|21599.95|21598.7|21598.7|21600.05|21600.05|21598.7|21598.7|0
1722521130000|2024-08-01 14:05:30|21598.46|21598.46|21597.46|21597.46|21598.46|21598.46|21597.46|21597.46|0
1722521140000|2024-08-01 14:05:40|21597.37|21597.37|21595.68|21595.68|21597.37|21597.37|21595.68|21595.68|0
1722521150000|2024-08-01 14:05:50|21595.64|21595.64|21593.75|21593.75|21595.64|21595.64|21593.75|21593.75|0
1722521160000|2024-08-01 14:06:00|21593.54|21593.54|21592.1|21592.1|21593.94|21593.94|21592.1|21592.1|0
1722521170000|2024-08-01 14:06:10|21592.05|21592.05|21590.34|21590.34|21592.05|21592.05|21590.34|21590.34|0
1722521180000|2024-08-01 14:06:20|21590.21|21590.21|21590.57|21590.57|21590.59|21590.59|21590.21|21590.21|0
1722521190000|2024-08-01 14:06:30|21590.49|21590.49|21585.9|21585.9|21590.57|21590.57|21585.9|21585.9|0
1722521200000|2024-08-01 14:06:40|21585.44|21585.44|21580.18|21580.18|21585.44|21585.44|21580.13|21580.13|0
1722521210000|2024-08-01 14:06:50|21580.23|21580.23|21577.15|21577.15|21580.23|21580.23|21577.15|21577.15|0
1722521220000|2024-08-01 14:07:00|21577.18|21577.18|21577.16|21577.16|21577.69|21577.69|21577.05|21577.05|0
1722521230000|2024-08-01 14:07:10|21575.91|21575.91|21574.49|21574.49|21575.91|21575.91|21574.38|21574.38|0
1722521240000|2024-08-01 14:07:20|21574.61|21574.61|21574.09|21574.09|21574.61|21574.61|21573.97|21573.97|0
1722521250000|2024-08-01 14:07:30|21573.91|21573.91|21571.92|21571.92|21574.03|21574.03|21571.92|21571.92|0
1722521260000|2024-08-01 14:07:40|21571.69|21571.69|21571.02|21571.02|21571.69|21571.69|21570.97|21570.97|0
1722521270000|2024-08-01 14:07:50|21571.23|21571.23|21570.6|21570.6|21571.23|21571.23|21570.55|21570.55|0
1722521280000|2024-08-01 14:08:00|21570.38|21570.38|21570.73|21570.73|21570.81|21570.81|21569.86|21569.86|0
1722521290000|2024-08-01 14:08:10|21570.67|21570.67|21570.05|21570.05|21570.86|21570.86|21570.05|21570.05|0
1722521300000|2024-08-01 14:08:20|21570.01|21570.01|21568.67|21568.67|21570.01|21570.01|21568.67|21568.67|0
1722521310000|2024-08-01 14:08:30|21568.32|21568.32|21567.58|21567.58|21568.5|21568.5|21567.54|21567.54|0
1722521320000|2024-08-01 14:08:40|21567.74|21567.74|21567.62|21567.62|21567.93|21567.93|21567.54|21567.54|0
1722521330000|2024-08-01 14:08:50|21567.56|21567.56|21566.4|21566.4|21567.56|21567.56|21566.4|21566.4|0
1722521340000|2024-08-01 14:09:00|21566.29|21566.29|21561.49|21561.49|21566.29|21566.29|21561.49|21561.49|0
1722521350000|2024-08-01 14:09:10|21561.4|21561.4|21560.06|21560.06|21561.4|21561.4|21560.06|21560.06|0
1722521360000|2024-08-01 14:09:20|21559.78|21559.78|21559.07|21559.07|21559.78|21559.78|21559.07|21559.07|0
1722521370000|2024-08-01 14:09:30|21559.04|21559.04|21557.33|21557.33|21559.6|21559.6|21557.33|21557.33|0
1722521380000|2024-08-01 14:09:40|21557.36|21557.36|21557.21|21557.21|21557.36|21557.36|21557.14|21557.14|0
1722521390000|2024-08-01 14:09:50|21557.45|21557.45|21556.81|21556.81|21557.66|21557.66|21556.76|21556.76|0
1722521400000|2024-08-01 14:10:00|21556.58|21556.58|21554.7|21554.7|21556.58|21556.58|21554.33|21554.33|0
1722521410000|2024-08-01 14:10:10|21554.32|21554.32|21553.31|21553.31|21554.32|21554.32|21553.18|21553.18|0
1722521420000|2024-08-01 14:10:20|21553.11|21553.11|21550.72|21550.72|21553.11|21553.11|21550.72|21550.72|0
1722521430000|2024-08-01 14:10:30|21550.76|21550.76|21547|21547|21550.76|21550.76|21546.63|21546.63|0
1722521440000|2024-08-01 14:10:40|21546.89|21546.89|21545.23|21545.23|21547.06|21547.06|21544.5|21544.5|0
1722521450000|2024-08-01 14:10:50|21544.88|21544.88|21544.08|21544.08|21544.96|21544.96|21543.96|21543.96|0
1722521460000|2024-08-01 14:11:00|21543.93|21543.93|21543.75|21543.75|21544.22|21544.22|21543.71|21543.71|0
1722521470000|2024-08-01 14:11:10|21543.59|21543.59|21542.8|21542.8|21544.02|21544.02|21542.8|21542.8|0
1722521480000|2024-08-01 14:11:20|21542.75|21542.75|21538.47|21538.47|21543.17|21543.17|21538.47|21538.47|0
1722521490000|2024-08-01 14:11:30|21538.33|21538.33|21537.33|21537.33|21538.42|21538.42|21537.15|21537.15|0
1722521500000|2024-08-01 14:11:40|21537.26|21537.26|21534.93|21534.93|21537.26|21537.26|21534.01|21534.01|0
1722521510000|2024-08-01 14:11:50|21535.13|21535.13|21533.2|21533.2|21535.13|21535.13|21532.83|21532.83|0
1722521520000|2024-08-01 14:12:00|21533.13|21533.13|21532.62|21532.62|21533.22|21533.22|21532.41|21532.41|0
1722521530000|2024-08-01 14:12:10|21532.57|21532.57|21534.52|21534.52|21534.71|21534.71|21532.04|21532.04|0
1722521540000|2024-08-01 14:12:20|21534.59|21534.59|21534.45|21534.45|21534.79|21534.79|21533.92|21533.92|0
1722521550000|2024-08-01 14:12:30|21534.39|21534.39|21540.11|21540.11|21540.11|21540.11|21534.09|21534.09|0
1722521560000|2024-08-01 14:12:40|21540.62|21540.62|21540.91|21540.91|21541.49|21541.49|21540.62|21540.62|0
1722521570000|2024-08-01 14:12:50|21540.95|21540.95|21540.89|21540.89|21540.95|21540.95|21540.48|21540.48|0
1722521580000|2024-08-01 14:13:00|21540.81|21540.81|21540.79|21540.79|21541.01|21541.01|21540.57|21540.57|0
1722521590000|2024-08-01 14:13:10|21540.73|21540.73|21544.39|21544.39|21544.39|21544.39|21540.55|21540.55|0
1722521600000|2024-08-01 14:13:20|21544.44|21544.44|21545.33|21545.33|21545.38|21545.38|21544.44|21544.44|0
1722521610000|2024-08-01 14:13:30|21545.3|21545.3|21545.46|21545.46|21545.64|21545.64|21545.27|21545.27|0
1722521620000|2024-08-01 14:13:40|21545.63|21545.63|21545.75|21545.75|21545.75|21545.75|21545.63|21545.63|0
1722521630000|2024-08-01 14:13:50|21546.85|21546.85|21549.72|21549.72|21549.89|21549.89|21546.85|21546.85|0
1722521640000|2024-08-01 14:14:00|21550.1|21550.1|21550.96|21550.96|21551.17|21551.17|21550.1|21550.1|0
1722521650000|2024-08-01 14:14:10|21551.01|21551.01|21551.44|21551.44|21551.54|21551.54|21551.01|21551.01|0
1722521660000|2024-08-01 14:14:20|21551.36|21551.36|21551.65|21551.65|21551.65|21551.65|21551.26|21551.26|0
1722521670000|2024-08-01 14:14:30|21551.56|21551.56|21551.02|21551.02|21551.67|21551.67|21551.02|21551.02|0
1722521680000|2024-08-01 14:14:40|21550.9|21550.9|21550.51|21550.51|21550.98|21550.98|21550.51|21550.51|0
1722521690000|2024-08-01 14:14:50|21550.43|21550.43|21550.19|21550.19|21550.49|21550.49|21550.19|21550.19|0
1722521700000|2024-08-01 14:15:00|21550.24|21550.24|21549.83|21549.83|21550.24|21550.24|21549.73|21549.73|0
1722521710000|2024-08-01 14:15:10|21549.6|21549.6|21548.15|21548.15|21549.6|21549.6|21548.15|21548.15|0
1722521720000|2024-08-01 14:15:20|21547.79|21547.79|21546.03|21546.03|21547.88|21547.88|21546.03|21546.03|0
1722521730000|2024-08-01 14:15:30|21545.96|21545.96|21545.72|21545.72|21546.02|21546.02|21545.57|21545.57|0
1722521740000|2024-08-01 14:15:40|21545.79|21545.79|21545.14|21545.14|21545.99|21545.99|21545.1|21545.1|0
1722521750000|2024-08-01 14:15:50|21544.94|21544.94|21544.82|21544.82|21545.21|21545.21|21544.56|21544.56|0
1722521760000|2024-08-01 14:16:00|21544.9|21544.9|21544.4|21544.4|21544.96|21544.96|21544.29|21544.29|0
1722521770000|2024-08-01 14:16:10|21544.54|21544.54|21544.01|21544.01|21544.54|21544.54|21543.79|21543.79|0
1722521780000|2024-08-01 14:16:20|21543.8|21543.8|21544.16|21544.16|21544.2|21544.2|21543.49|21543.49|0
1722521790000|2024-08-01 14:16:30|21544.24|21544.24|21544.61|21544.61|21544.7|21544.7|21544.15|21544.15|0
1722521800000|2024-08-01 14:16:40|21544.47|21544.47|21543.6|21543.6|21544.49|21544.49|21543.6|21543.6|0
1722521810000|2024-08-01 14:16:50|21543.69|21543.69|21543.36|21543.36|21543.69|21543.69|21543.36|21543.36|0
1722521820000|2024-08-01 14:17:00|21543.18|21543.18|21543.1|21543.1|21543.2|21543.2|21542.31|21542.31|0
1722521830000|2024-08-01 14:17:10|21543.04|21543.04|21543.23|21543.23|21543.28|21543.28|21542.95|21542.95|0
1722521840000|2024-08-01 14:17:20|21543.15|21543.15|21542.88|21542.88|21543.15|21543.15|21542.76|21542.76|0
1722521850000|2024-08-01 14:17:30|21542.76|21542.76|21542.95|21542.95|21542.95|21542.95|21542.44|21542.44|0
1722521860000|2024-08-01 14:17:40|21543.09|21543.09|21543.02|21543.02|21543.09|21543.09|21542.94|21542.94|0
1722521870000|2024-08-01 14:17:50|21542.89|21542.89|21542.75|21542.75|21542.89|21542.89|21542.75|21542.75|0
1722521880000|2024-08-01 14:18:00|21542.82|21542.82|21541.96|21541.96|21542.82|21542.82|21541.96|21541.96|0
1722521890000|2024-08-01 14:18:10|21541.75|21541.75|21541.9|21541.9|21541.9|21541.9|21541.75|21541.75|0
1722521900000|2024-08-01 14:18:20|21541.86|21541.86|21541.08|21541.08|21541.86|21541.86|21540.99|21540.99|0
1722521910000|2024-08-01 14:18:30|21540.82|21540.82|21540.33|21540.33|21540.82|21540.82|21540.22|21540.22|0
1722521920000|2024-08-01 14:18:40|21540.18|21540.18|21540.7|21540.7|21540.8|21540.8|21540.18|21540.18|0
1722521930000|2024-08-01 14:18:50|21540.66|21540.66|21539.19|21539.19|21540.66|21540.66|21539.19|21539.19|0
1722521940000|2024-08-01 14:19:00|21538.77|21538.77|21536.41|21536.41|21538.77|21538.77|21536.41|21536.41|0
1722521950000|2024-08-01 14:19:10|21536.28|21536.28|21534.81|21534.81|21536.28|21536.28|21534.66|21534.66|0
1722521960000|2024-08-01 14:19:20|21534.57|21534.57|21532.7|21532.7|21534.57|21534.57|21532.63|21532.63|0
1722521970000|2024-08-01 14:19:30|21532.54|21532.54|21532.63|21532.63|21532.75|21532.75|21532.38|21532.38|0
1722521980000|2024-08-01 14:19:40|21532.51|21532.51|21532.73|21532.73|21532.73|21532.73|21532.34|21532.34|0
1722521990000|2024-08-01 14:19:50|21532.79|21532.79|21532.57|21532.57|21532.79|21532.79|21532.57|21532.57|0
1722522000000|2024-08-01 14:20:00|21532.32|21532.32|21531.79|21531.79|21532.33|21532.33|21531.71|21531.71|0
1722522010000|2024-08-01 14:20:10|21531.96|21531.96|21531.57|21531.57|21531.98|21531.98|21531.57|21531.57|0
1722522020000|2024-08-01 14:20:20|21531.71|21531.71|21531.97|21531.97|21532.23|21532.23|21531.7|21531.7|0
1722522030000|2024-08-01 14:20:30|21532.44|21532.44|21532.93|21532.93|21532.99|21532.99|21532.44|21532.44|0
1722522040000|2024-08-01 14:20:40|21532.97|21532.97|21532.25|21532.25|21532.97|21532.97|21532.25|21532.25|0
1722522050000|2024-08-01 14:20:50|21532.17|21532.17|21532.14|21532.14|21532.42|21532.42|21531.94|21531.94|0
1722522060000|2024-08-01 14:21:00|21532.13|21532.13|21531.4|21531.4|21532.13|21532.13|21531.31|21531.31|0
1722522070000|2024-08-01 14:21:10|21531.47|21531.47|21531.24|21531.24|21531.51|21531.51|21531.16|21531.16|0
1722522080000|2024-08-01 14:21:20|21531.12|21531.12|21531.41|21531.41|21531.54|21531.54|21531.12|21531.12|0
1722522090000|2024-08-01 14:21:30|21531.45|21531.45|21530.28|21530.28|21531.5|21531.5|21530.28|21530.28|0
1722522100000|2024-08-01 14:21:40|21530.16|21530.16|21526.32|21526.32|21530.16|21530.16|21526.32|21526.32|0
1722522110000|2024-08-01 14:21:50|21526.15|21526.15|21525.13|21525.13|21526.15|21526.15|21525.06|21525.06|0
1722522120000|2024-08-01 14:22:00|21524.95|21524.95|21525.14|21525.14|21525.14|21525.14|21524.45|21524.45|0
1722522130000|2024-08-01 14:22:10|21524.93|21524.93|21523.87|21523.87|21525.02|21525.02|21523.83|21523.83|0
1722522140000|2024-08-01 14:22:20|21523.79|21523.79|21522.09|21522.09|21523.79|21523.79|21522.05|21522.05|0
1722522150000|2024-08-01 14:22:30|21521.97|21521.97|21519.06|21519.06|21521.98|21521.98|21519.06|21519.06|0
1722522160000|2024-08-01 14:22:40|21518.89|21518.89|21518.33|21518.33|21519.2|21519.2|21518.33|21518.33|0
1722522170000|2024-08-01 14:22:50|21518.21|21518.21|21516.65|21516.65|21518.21|21518.21|21516.65|21516.65|0
1722522180000|2024-08-01 14:23:00|21516.52|21516.52|21515.91|21515.91|21516.52|21516.52|21515.91|21515.91|0
1722522190000|2024-08-01 14:23:10|21515.46|21515.46|21517.37|21517.37|21517.37|21517.37|21515.38|21515.38|0
1722522200000|2024-08-01 14:23:20|21517.44|21517.44|21516.11|21516.11|21517.44|21517.44|21516.11|21516.11|0
1722522210000|2024-08-01 14:23:30|21516.02|21516.02|21515.17|21515.17|21516.16|21516.16|21515.17|21515.17|0
1722522220000|2024-08-01 14:23:40|21515.13|21515.13|21515.7|21515.7|21515.7|21515.7|21515.1|21515.1|0
1722522230000|2024-08-01 14:23:50|21515.77|21515.77|21513.65|21513.65|21515.9|21515.9|21513.53|21513.53|0
1722522240000|2024-08-01 14:24:00|21513.68|21513.68|21513.6|21513.6|21513.68|21513.68|21513.53|21513.53|0
1722522250000|2024-08-01 14:24:10|21513.44|21513.44|21513.31|21513.31|21513.69|21513.69|21513.12|21513.12|0
1722522260000|2024-08-01 14:24:20|21513.24|21513.24|21512.06|21512.06|21513.24|21513.24|21512.06|21512.06|0
1722522270000|2024-08-01 14:24:30|21512|21512|21512.12|21512.12|21512.19|21512.19|21511.89|21511.89|0
1722522280000|2024-08-01 14:24:40|21512.17|21512.17|21512.53|21512.53|21512.53|21512.53|21512.17|21512.17|0
1722522290000|2024-08-01 14:24:50|21512.36|21512.36|21512.34|21512.34|21512.8|21512.8|21512.1|21512.1|0
1722522300000|2024-08-01 14:25:00|21512.38|21512.38|21511.95|21511.95|21512.38|21512.38|21511.84|21511.84|0
1722522310000|2024-08-01 14:25:10|21511.93|21511.93|21511.67|21511.67|21512.24|21512.24|21511.67|21511.67|0
1722522320000|2024-08-01 14:25:20|21511.08|21511.08|21509.19|21509.19|21511.08|21511.08|21509.19|21509.19|0
1722522330000|2024-08-01 14:25:30|21509.07|21509.07|21508.72|21508.72|21509.14|21509.14|21508.72|21508.72|0
1722522340000|2024-08-01 14:25:40|21508.55|21508.55|21508.43|21508.43|21508.55|21508.55|21508.36|21508.36|0
1722522350000|2024-08-01 14:25:50|21508.85|21508.85|21508.56|21508.56|21508.85|21508.85|21508.56|21508.56|0
1722522360000|2024-08-01 14:26:00|21508.39|21508.39|21506.36|21506.36|21508.39|21508.39|21506.36|21506.36|0
1722522370000|2024-08-01 14:26:10|21506.19|21506.19|21503.63|21503.63|21506.19|21506.19|21503.45|21503.45|0
1722522380000|2024-08-01 14:26:20|21503.53|21503.53|21502.64|21502.64|21503.58|21503.58|21502.44|21502.44|0
1722522390000|2024-08-01 14:26:30|21502.69|21502.69|21502.52|21502.52|21502.84|21502.84|21502.52|21502.52|0
1722522400000|2024-08-01 14:26:40|21502.15|21502.15|21501.46|21501.46|21502.15|21502.15|21501.46|21501.46|0
1722522410000|2024-08-01 14:26:50|21501.36|21501.36|21495.08|21495.08|21501.46|21501.46|21495.08|21495.08|0
1722522420000|2024-08-01 14:27:00|21494.96|21494.96|21494.76|21494.76|21495.11|21495.11|21494.35|21494.35|0
1722522430000|2024-08-01 14:27:10|21494.72|21494.72|21493.81|21493.81|21494.76|21494.76|21493.47|21493.47|0
1722522440000|2024-08-01 14:27:20|21494.11|21494.11|21494.62|21494.62|21494.71|21494.71|21494.11|21494.11|0
1722522450000|2024-08-01 14:27:30|21494.48|21494.48|21494.32|21494.32|21494.48|21494.48|21494.07|21494.07|0
1722522460000|2024-08-01 14:27:40|21494.55|21494.55|21494.25|21494.25|21494.81|21494.81|21494.25|21494.25|0
1722522470000|2024-08-01 14:27:50|21494.36|21494.36|21494.46|21494.46|21494.62|21494.62|21494.18|21494.18|0
1722522480000|2024-08-01 14:28:00|21494.58|21494.58|21494.88|21494.88|21494.97|21494.97|21494.53|21494.53|0
1722522490000|2024-08-01 14:28:10|21494.91|21494.91|21494.97|21494.97|21495.15|21495.15|21494.91|21494.91|0
1722522500000|2024-08-01 14:28:20|21494.92|21494.92|21494.56|21494.56|21494.92|21494.92|21494.56|21494.56|0
1722522510000|2024-08-01 14:28:30|21494.42|21494.42|21494.18|21494.18|21494.42|21494.42|21494.18|21494.18|0
1722522520000|2024-08-01 14:28:40|21494.06|21494.06|21493.28|21493.28|21494.06|21494.06|21493.19|21493.19|0
1722522530000|2024-08-01 14:28:50|21493.38|21493.38|21493|21493|21493.38|21493.38|21493|21493|0
1722522540000|2024-08-01 14:29:00|21492.89|21492.89|21489.75|21489.75|21492.89|21492.89|21489.75|21489.75|0
1722522550000|2024-08-01 14:29:10|21489.61|21489.61|21485.76|21485.76|21489.61|21489.61|21485.76|21485.76|0
1722522560000|2024-08-01 14:29:20|21485.72|21485.72|21485.59|21485.59|21485.72|21485.72|21484.95|21484.95|0
1722522570000|2024-08-01 14:29:30|21485.54|21485.54|21483.8|21483.8|21485.54|21485.54|21483.71|21483.71|0
1722522580000|2024-08-01 14:29:40|21483.97|21483.97|21483.5|21483.5|21484.2|21484.2|21483.16|21483.16|0
1722522590000|2024-08-01 14:29:50|21483.64|21483.64|21483.95|21483.95|21484.36|21484.36|21483.17|21483.17|0
1722522600000|2024-08-01 14:30:00|21483.97|21483.97|21483.1|21483.1|21483.97|21483.97|21482.84|21482.84|0
1722522610000|2024-08-01 14:30:10|21483.15|21483.15|21482.79|21482.79|21483.15|21483.15|21482.52|21482.52|0
1722522620000|2024-08-01 14:30:20|21482.37|21482.37|21481.84|21481.84|21482.37|21482.37|21481.84|21481.84|0
1722522630000|2024-08-01 14:30:30|21481.63|21481.63|21481.36|21481.36|21481.75|21481.75|21481.36|21481.36|0
1722522640000|2024-08-01 14:30:40|21481.13|21481.13|21480.59|21480.59|21481.13|21481.13|21480.15|21480.15|0
1722522650000|2024-08-01 14:30:50|21480.37|21480.37|21480.71|21480.71|21480.71|21480.71|21480.19|21480.19|0
1722522660000|2024-08-01 14:31:00|21480.37|21480.37|21479.52|21479.52|21480.37|21480.37|21479.48|21479.48|0
1722522670000|2024-08-01 14:31:10|21479.46|21479.46|21477.32|21477.32|21479.49|21479.49|21477.32|21477.32|0
1722522680000|2024-08-01 14:31:20|21477.28|21477.28|21475.73|21475.73|21477.28|21477.28|21475.73|21475.73|0
1722522690000|2024-08-01 14:31:30|21475.86|21475.86|21470.56|21470.56|21476.12|21476.12|21470.56|21470.56|0
1722522700000|2024-08-01 14:31:40|21470.45|21470.45|21469.14|21469.14|21470.45|21470.45|21468.8|21468.8|0
1722522710000|2024-08-01 14:31:50|21469.22|21469.22|21467.44|21467.44|21469.22|21469.22|21467.44|21467.44|0
1722522720000|2024-08-01 14:32:00|21467.33|21467.33|21465.99|21465.99|21467.33|21467.33|21465.82|21465.82|0
1722522730000|2024-08-01 14:32:10|21466.08|21466.08|21464.81|21464.81|21466.08|21466.08|21464.81|21464.81|0
1722522740000|2024-08-01 14:32:20|21464.93|21464.93|21464.75|21464.75|21464.93|21464.93|21464.61|21464.61|0
1722522750000|2024-08-01 14:32:30|21464.67|21464.67|21463.45|21463.45|21464.67|21464.67|21463.45|21463.45|0
1722522760000|2024-08-01 14:32:40|21463.48|21463.48|21463.82|21463.82|21463.93|21463.93|21463.33|21463.33|0
1722522770000|2024-08-01 14:32:50|21463.67|21463.67|21463.8|21463.8|21463.94|21463.94|21463.58|21463.58|0
1722522780000|2024-08-01 14:33:00|21463.85|21463.85|21463.81|21463.81|21464.09|21464.09|21463.81|21463.81|0
1722522790000|2024-08-01 14:33:10|21463.93|21463.93|21463.77|21463.77|21464.13|21464.13|21463.41|21463.41|0
1722522800000|2024-08-01 14:33:20|21463.55|21463.55|21462.31|21462.31|21463.61|21463.61|21460.58|21460.58|0
1722522810000|2024-08-01 14:33:30|21462.4|21462.4|21461.77|21461.77|21462.4|21462.4|21461.61|21461.61|0
1722522820000|2024-08-01 14:33:40|21461.97|21461.97|21462.19|21462.19|21462.44|21462.44|21461.97|21461.97|0
1722522830000|2024-08-01 14:33:50|21462.12|21462.12|21461.43|21461.43|21462.12|21462.12|21461.26|21461.26|0
1722522840000|2024-08-01 14:34:00|21461.23|21461.23|21461.05|21461.05|21461.23|21461.23|21461|21461|0
1722522850000|2024-08-01 14:34:10|21461.02|21461.02|21459.62|21459.62|21461.13|21461.13|21459.62|21459.62|0
1722522860000|2024-08-01 14:34:20|21459.53|21459.53|21458.47|21458.47|21459.53|21459.53|21458.37|21458.37|0
1722522870000|2024-08-01 14:34:30|21458.05|21458.05|21458.15|21458.15|21458.34|21458.34|21457.85|21457.85|0
1722522880000|2024-08-01 14:34:40|21457.8|21457.8|21456.47|21456.47|21457.97|21457.97|21456.37|21456.37|0
1722522890000|2024-08-01 14:34:50|21456.66|21456.66|21455.74|21455.74|21456.66|21456.66|21455.74|21455.74|0
1722522900000|2024-08-01 14:35:00|21455.91|21455.91|21456.41|21456.41|21456.41|21456.41|21455.73|21455.73|0
1722522910000|2024-08-01 14:35:10|21456.38|21456.38|21456.1|21456.1|21456.38|21456.38|21456.04|21456.04|0
1722522920000|2024-08-01 14:35:20|21456.22|21456.22|21455.9|21455.9|21456.57|21456.57|21455.73|21455.73|0
1722522930000|2024-08-01 14:35:30|21455.94|21455.94|21456.17|21456.17|21456.33|21456.33|21455.93|21455.93|0
1722522940000|2024-08-01 14:35:40|21456.26|21456.26|21456.81|21456.81|21457.53|21457.53|21456.26|21456.26|0
1722522950000|2024-08-01 14:35:50|21456.69|21456.69|21455.94|21455.94|21456.69|21456.69|21455.94|21455.94|0
1722522960000|2024-08-01 14:36:00|21455.85|21455.85|21453.69|21453.69|21455.85|21455.85|21453.69|21453.69|0
1722522970000|2024-08-01 14:36:10|21453.8|21453.8|21451.78|21451.78|21453.88|21453.88|21451.52|21451.52|0
1722522980000|2024-08-01 14:36:20|21451.93|21451.93|21451.97|21451.97|21452.28|21452.28|21451.8|21451.8|0
1722522990000|2024-08-01 14:36:30|21451.86|21451.86|21451|21451|21451.86|21451.86|21450.96|21450.96|0
1722523000000|2024-08-01 14:36:40|21450.89|21450.89|21450.34|21450.34|21450.89|21450.89|21450.31|21450.31|0
1722523010000|2024-08-01 14:36:50|21450.22|21450.22|21450.06|21450.06|21450.31|21450.31|21449.9|21449.9|0
1722523020000|2024-08-01 14:37:00|21449.98|21449.98|21449.15|21449.15|21449.98|21449.98|21448.92|21448.92|0
1722523030000|2024-08-01 14:37:10|21449.06|21449.06|21448.51|21448.51|21449.09|21449.09|21448.23|21448.23|0
1722523040000|2024-08-01 14:37:20|21448.43|21448.43|21447.99|21447.99|21448.52|21448.52|21447.99|21447.99|0
1722523050000|2024-08-01 14:37:30|21447.84|21447.84|21446.29|21446.29|21447.84|21447.84|21446.29|21446.29|0
1722523060000|2024-08-01 14:37:40|21446.37|21446.37|21443.61|21443.61|21446.43|21446.43|21443.54|21443.54|0
1722523070000|2024-08-01 14:37:50|21443.52|21443.52|21441.83|21441.83|21443.61|21443.61|21441.83|21441.83|0
1722523080000|2024-08-01 14:38:00|21441.59|21441.59|21440.51|21440.51|21441.59|21441.59|21440.31|21440.31|0
1722523090000|2024-08-01 14:38:10|21440.6|21440.6|21439.93|21439.93|21440.6|21440.6|21439.93|21439.93|0
1722523100000|2024-08-01 14:38:20|21440.13|21440.13|21440.97|21440.97|21440.97|21440.97|21440.13|21440.13|0
1722523110000|2024-08-01 14:38:30|21440.8|21440.8|21441.93|21441.93|21442.03|21442.03|21440.8|21440.8|0
1722523120000|2024-08-01 14:38:40|21441.85|21441.85|21442.94|21442.94|21442.94|21442.94|21441.11|21441.11|0
1722523130000|2024-08-01 14:38:50|21442.86|21442.86|21446.06|21446.06|21446.06|21446.06|21442.86|21442.86|0
1722523140000|2024-08-01 14:39:00|21446.13|21446.13|21446.44|21446.44|21446.44|21446.44|21445.78|21445.78|0
1722523150000|2024-08-01 14:39:10|21446.59|21446.59|21446.78|21446.78|21446.78|21446.78|21446.55|21446.55|0
1722523160000|2024-08-01 14:39:20|21446.63|21446.63|21447.03|21447.03|21447.03|21447.03|21446.63|21446.63|0
1722523170000|2024-08-01 14:39:30|21447.28|21447.28|21447.71|21447.71|21447.71|21447.71|21447.28|21447.28|0
1722523180000|2024-08-01 14:39:40|21447.82|21447.82|21445.57|21445.57|21447.82|21447.82|21445.57|21445.57|0
1722523190000|2024-08-01 14:39:50|21445.53|21445.53|21445.46|21445.46|21445.59|21445.59|21445.28|21445.28|0
1722523200000|2024-08-01 14:40:00|21445.73|21445.73|21445.81|21445.81|21446.62|21446.62|21445.73|21445.73|0
1722523210000|2024-08-01 14:40:10|21445.55|21445.55|21445.61|21445.61|21445.61|21445.61|21445.45|21445.45|0
1722523220000|2024-08-01 14:40:20|21445.53|21445.53|21445.68|21445.68|21446.03|21446.03|21445.53|21445.53|0
1722523230000|2024-08-01 14:40:30|21445.51|21445.51|21445.22|21445.22|21445.71|21445.71|21445.11|21445.11|0
1722523240000|2024-08-01 14:40:40|21445.03|21445.03|21443.64|21443.64|21445.03|21445.03|21443.64|21443.64|0
1722523250000|2024-08-01 14:40:50|21443.5|21443.5|21443.21|21443.21|21443.58|21443.58|21443.15|21443.15|0
1722523260000|2024-08-01 14:41:00|21443.18|21443.18|21444.06|21444.06|21444.06|21444.06|21443.18|21443.18|0
1722523270000|2024-08-01 14:41:10|21443.4|21443.4|21443.68|21443.68|21443.68|21443.68|21443.4|21443.4|0
1722523280000|2024-08-01 14:41:20|21443.59|21443.59|21442.76|21442.76|21443.59|21443.59|21442.76|21442.76|0
1722523290000|2024-08-01 14:41:30|21442.81|21442.81|21441.84|21441.84|21442.81|21442.81|21441.84|21441.84|0
1722523300000|2024-08-01 14:41:40|21441.67|21441.67|21441.44|21441.44|21441.67|21441.67|21441.04|21441.04|0
1722523310000|2024-08-01 14:41:50|21441.32|21441.32|21440.72|21440.72|21441.6|21441.6|21440.72|21440.72|0
1722523320000|2024-08-01 14:42:00|21440.64|21440.64|21440.21|21440.21|21440.67|21440.67|21440.21|21440.21|0
1722523330000|2024-08-01 14:42:10|21440.17|21440.17|21440.09|21440.09|21440.23|21440.23|21439.92|21439.92|0
1722523340000|2024-08-01 14:42:20|21440.04|21440.04|21439.84|21439.84|21440.13|21440.13|21439.78|21439.78|0
1722523350000|2024-08-01 14:42:30|21439.96|21439.96|21439.41|21439.41|21440.04|21440.04|21439.41|21439.41|0
1722523360000|2024-08-01 14:42:40|21439.54|21439.54|21438.69|21438.69|21439.54|21439.54|21438.65|21438.65|0
1722523370000|2024-08-01 14:42:50|21437.95|21437.95|21437.6|21437.6|21437.95|21437.95|21437.55|21437.55|0
1722523380000|2024-08-01 14:43:00|21437.38|21437.38|21435.93|21435.93|21437.38|21437.38|21435.93|21435.93|0
1722523390000|2024-08-01 14:43:10|21435.86|21435.86|21434.78|21434.78|21435.98|21435.98|21434.78|21434.78|0
1722523400000|2024-08-01 14:43:20|21434.82|21434.82|21433.43|21433.43|21434.82|21434.82|21433.43|21433.43|0
1722523410000|2024-08-01 14:43:30|21433.49|21433.49|21433.47|21433.47|21433.94|21433.94|21433.47|21433.47|0
1722523420000|2024-08-01 14:43:40|21433.36|21433.36|21432.78|21432.78|21433.36|21433.36|21432.78|21432.78|0
1722523430000|2024-08-01 14:43:50|21432.62|21432.62|21432.67|21432.67|21432.82|21432.82|21432.36|21432.36|0
1722523440000|2024-08-01 14:44:00|21432.76|21432.76|21432.77|21432.77|21432.98|21432.98|21432.69|21432.69|0
1722523450000|2024-08-01 14:44:10|21432.69|21432.69|21432.82|21432.82|21433.03|21433.03|21432.52|21432.52|0
1722523460000|2024-08-01 14:44:20|21432.89|21432.89|21434.07|21434.07|21434.07|21434.07|21432.69|21432.69|0
1722523470000|2024-08-01 14:44:30|21433.92|21433.92|21433.91|21433.91|21433.92|21433.92|21433.73|21433.73|0
1722523480000|2024-08-01 14:44:40|21433.99|21433.99|21434.53|21434.53|21434.53|21434.53|21433.99|21433.99|0
1722523490000|2024-08-01 14:44:50|21434.4|21434.4|21434.62|21434.62|21434.62|21434.62|21433.89|21433.89|0
1722523500000|2024-08-01 14:45:00|21434.5|21434.5|21434.22|21434.22|21434.7|21434.7|21434.19|21434.19|0
1722523510000|2024-08-01 14:45:10|21434.15|21434.15|21433.84|21433.84|21434.22|21434.22|21433.69|21433.69|0
1722523520000|2024-08-01 14:45:20|21433.9|21433.9|21432.4|21432.4|21433.9|21433.9|21432.28|21432.28|0
1722523530000|2024-08-01 14:45:30|21432.31|21432.31|21432.12|21432.12|21432.52|21432.52|21431.92|21431.92|0
1722523540000|2024-08-01 14:45:40|21432.05|21432.05|21431.42|21431.42|21432.05|21432.05|21431.36|21431.36|0
1722523550000|2024-08-01 14:45:50|21431.37|21431.37|21430.17|21430.17|21431.37|21431.37|21430.17|21430.17|0
1722523560000|2024-08-01 14:46:00|21430.15|21430.15|21428.74|21428.74|21430.15|21430.15|21428.62|21428.62|0
1722523570000|2024-08-01 14:46:10|21428.88|21428.88|21428.59|21428.59|21428.88|21428.88|21428.54|21428.54|0
1722523580000|2024-08-01 14:46:20|21428.37|21428.37|21428.24|21428.24|21428.49|21428.49|21428.19|21428.19|0
1722523590000|2024-08-01 14:46:30|21428.17|21428.17|21428.14|21428.14|21428.17|21428.17|21428.05|21428.05|0
1722523600000|2024-08-01 14:46:40|21428.18|21428.18|21425.58|21425.58|21428.29|21428.29|21425.52|21425.52|0
1722523610000|2024-08-01 14:46:50|21425.54|21425.54|21422.59|21422.59|21425.54|21425.54|21422.59|21422.59|0
1722523620000|2024-08-01 14:47:00|21422.18|21422.18|21421.61|21421.61|21422.38|21422.38|21421.56|21421.56|0
1722523630000|2024-08-01 14:47:10|21421.56|21421.56|21420.17|21420.17|21421.63|21421.63|21420.17|21420.17|0
1722523640000|2024-08-01 14:47:20|21420.12|21420.12|21419.49|21419.49|21420.12|21420.12|21419.48|21419.48|0
1722523650000|2024-08-01 14:47:30|21419.37|21419.37|21419.68|21419.68|21419.68|21419.68|21419.37|21419.37|0
1722523660000|2024-08-01 14:47:40|21419.55|21419.55|21416.92|21416.92|21419.59|21419.59|21416.92|21416.92|0
1722523670000|2024-08-01 14:47:50|21416.66|21416.66|21416.32|21416.32|21416.66|21416.66|21416.15|21416.15|0
1722523680000|2024-08-01 14:48:00|21416.41|21416.41|21415.76|21415.76|21416.41|21416.41|21415.76|21415.76|0
1722523690000|2024-08-01 14:48:10|21415.72|21415.72|21416.35|21416.35|21416.72|21416.72|21415.68|21415.68|0
1722523700000|2024-08-01 14:48:20|21416.47|21416.47|21416.37|21416.37|21416.61|21416.61|21416.34|21416.34|0
1722523710000|2024-08-01 14:48:30|21416.4|21416.4|21415.26|21415.26|21416.73|21416.73|21415.26|21415.26|0
1722523720000|2024-08-01 14:48:40|21415.15|21415.15|21412.28|21412.28|21415.15|21415.15|21412.28|21412.28|0
1722523730000|2024-08-01 14:48:50|21412.16|21412.16|21411.5|21411.5|21412.35|21412.35|21411.49|21411.49|0
1722523740000|2024-08-01 14:49:00|21411.48|21411.48|21410.59|21410.59|21411.48|21411.48|21410.59|21410.59|0
1722523750000|2024-08-01 14:49:10|21410.73|21410.73|21410.43|21410.43|21410.76|21410.76|21410.11|21410.11|0
1722523760000|2024-08-01 14:49:20|21410.61|21410.61|21408.72|21408.72|21410.61|21410.61|21408.67|21408.67|0
1722523770000|2024-08-01 14:49:30|21408.6|21408.6|21408.97|21408.97|21409.05|21409.05|21408.54|21408.54|0
1722523780000|2024-08-01 14:49:40|21408.89|21408.89|21408.25|21408.25|21408.89|21408.89|21408.25|21408.25|0
1722523790000|2024-08-01 14:49:50|21408.37|21408.37|21407.17|21407.17|21408.4|21408.4|21407.15|21407.15|0
1722523800000|2024-08-01 14:50:00|21407.05|21407.05|21405.95|21405.95|21407.11|21407.11|21405.95|21405.95|0
1722523810000|2024-08-01 14:50:10|21405.99|21405.99|21405.99|21405.99|21406|21406|21405.69|21405.69|0
1722523820000|2024-08-01 14:50:20|21405.95|21405.95|21404.98|21404.98|21405.99|21405.99|21404.73|21404.73|0
1722523830000|2024-08-01 14:50:30|21404.53|21404.53|21404.26|21404.26|21404.78|21404.78|21404.08|21404.08|0
1722523840000|2024-08-01 14:50:40|21404.22|21404.22|21404.3|21404.3|21404.52|21404.52|21404.22|21404.22|0
1722523850000|2024-08-01 14:50:50|21404.21|21404.21|21403.51|21403.51|21404.29|21404.29|21403.51|21403.51|0
1722523860000|2024-08-01 14:51:00|21403.65|21403.65|21404.37|21404.37|21404.37|21404.37|21403.37|21403.37|0
1722523870000|2024-08-01 14:51:10|21404.83|21404.83|21404.93|21404.93|21405.08|21405.08|21404.53|21404.53|0
1722523880000|2024-08-01 14:51:20|21405.08|21405.08|21404.38|21404.38|21405.78|21405.78|21404.32|21404.32|0
1722523890000|2024-08-01 14:51:30|21405.08|21405.08|21404.39|21404.39|21405.14|21405.14|21404.06|21404.06|0
1722523900000|2024-08-01 14:51:40|21404.63|21404.63|21404.54|21404.54|21404.79|21404.79|21404.21|21404.21|0
1722523910000|2024-08-01 14:51:50|21404.61|21404.61|21403.91|21403.91|21404.61|21404.61|21403.85|21403.85|0
1722523920000|2024-08-01 14:52:00|21403.92|21403.92|21406.53|21406.53|21406.53|21406.53|21403.88|21403.88|0
1722523930000|2024-08-01 14:52:10|21406.68|21406.68|21405.99|21405.99|21406.68|21406.68|21405.9|21405.9|0
1722523940000|2024-08-01 14:52:20|21405.95|21405.95|21405.08|21405.08|21405.95|21405.95|21404.9|21404.9|0
1722523950000|2024-08-01 14:52:30|21405.17|21405.17|21405.3|21405.3|21405.31|21405.31|21405.17|21405.17|0
1722523960000|2024-08-01 14:52:40|21405.39|21405.39|21406.07|21406.07|21406.55|21406.55|21405.39|21405.39|0
1722523970000|2024-08-01 14:52:50|21406.13|21406.13|21406.93|21406.93|21406.93|21406.93|21406.13|21406.13|0
1722523980000|2024-08-01 14:53:00|21407.18|21407.18|21406.79|21406.79|21407.45|21407.45|21406.79|21406.79|0
1722523990000|2024-08-01 14:53:10|21406.91|21406.91|21407.99|21407.99|21407.99|21407.99|21406.8|21406.8|0
1722524000000|2024-08-01 14:53:20|21407.88|21407.88|21407.99|21407.99|21408.11|21408.11|21407.58|21407.58|0
1722524010000|2024-08-01 14:53:30|21407.7|21407.7|21407.31|21407.31|21407.7|21407.7|21406.85|21406.85|0
1722524020000|2024-08-01 14:53:40|21407.18|21407.18|21407.05|21407.05|21407.49|21407.49|21407.05|21407.05|0
1722524030000|2024-08-01 14:53:50|21407.17|21407.17|21406.6|21406.6|21407.17|21407.17|21406.45|21406.45|0
1722524040000|2024-08-01 14:54:00|21406.56|21406.56|21406.49|21406.49|21406.6|21406.6|21406.49|21406.49|0
1722524050000|2024-08-01 14:54:10|21406.54|21406.54|21406.87|21406.87|21406.87|21406.87|21406.54|21406.54|0
1722524060000|2024-08-01 14:54:20|21406.75|21406.75|21406.49|21406.49|21406.79|21406.79|21406.39|21406.39|0
1722524070000|2024-08-01 14:54:30|21406.4|21406.4|21406.62|21406.62|21406.62|21406.62|21406.27|21406.27|0
1722524080000|2024-08-01 14:54:40|21406.34|21406.34|21405.59|21405.59|21406.62|21406.62|21405.59|21405.59|0
1722524090000|2024-08-01 14:54:50|21405.77|21405.77|21403.86|21403.86|21406.34|21406.34|21403.86|21403.86|0
1722524100000|2024-08-01 14:55:00|21403.97|21403.97|21401.07|21401.07|21403.97|21403.97|21400.87|21400.87|0
1722524110000|2024-08-01 14:55:10|21401|21401|21399.5|21399.5|21401|21401|21399.37|21399.37|0
1722524120000|2024-08-01 14:55:20|21399.24|21399.24|21398.71|21398.71|21399.36|21399.36|21398.49|21398.49|0
1722524130000|2024-08-01 14:55:30|21398.62|21398.62|21397.54|21397.54|21398.62|21398.62|21397.45|21397.45|0
1722524140000|2024-08-01 14:55:40|21397.5|21397.5|21397.52|21397.52|21397.67|21397.67|21396.69|21396.69|0
1722524150000|2024-08-01 14:55:50|21397.44|21397.44|21397.88|21397.88|21397.88|21397.88|21397.25|21397.25|0
1722524160000|2024-08-01 14:56:00|21397.94|21397.94|21396.35|21396.35|21398.02|21398.02|21396.31|21396.31|0
1722524170000|2024-08-01 14:56:10|21396.25|21396.25|21394.85|21394.85|21396.25|21396.25|21394.85|21394.85|0
1722524180000|2024-08-01 14:56:20|21394.93|21394.93|21395.74|21395.74|21395.74|21395.74|21394.93|21394.93|0
1722524190000|2024-08-01 14:56:30|21395.78|21395.78|21398.68|21398.68|21398.68|21398.68|21395.78|21395.78|0
1722524200000|2024-08-01 14:56:40|21398.73|21398.73|21401.68|21401.68|21401.74|21401.74|21398.73|21398.73|0
1722524210000|2024-08-01 14:56:50|21401.73|21401.73|21401.72|21401.72|21402.26|21402.26|21401.72|21401.72|0
1722524220000|2024-08-01 14:57:00|21401.48|21401.48|21404.86|21404.86|21404.86|21404.86|21401.48|21401.48|0
1722524230000|2024-08-01 14:57:10|21404.93|21404.93|21406.2|21406.2|21406.2|21406.2|21404.93|21404.93|0
1722524240000|2024-08-01 14:57:20|21406.42|21406.42|21406.48|21406.48|21406.48|21406.48|21406.16|21406.16|0
1722524250000|2024-08-01 14:57:30|21406.69|21406.69|21406.97|21406.97|21407.09|21407.09|21406.69|21406.69|0
1722524260000|2024-08-01 14:57:40|21406.76|21406.76|21407.17|21407.17|21407.55|21407.55|21406.76|21406.76|0
1722524270000|2024-08-01 14:57:50|21407.33|21407.33|21407.98|21407.98|21407.98|21407.98|21407.33|21407.33|0
1722524280000|2024-08-01 14:58:00|21408.06|21408.06|21408.74|21408.74|21409.11|21409.11|21408.06|21408.06|0
1722524290000|2024-08-01 14:58:10|21408.65|21408.65|21408.41|21408.41|21408.65|21408.65|21408.27|21408.27|0
1722524300000|2024-08-01 14:58:20|21408.32|21408.32|21408.39|21408.39|21408.5|21408.5|21408.02|21408.02|0
1722524310000|2024-08-01 14:58:30|21408.32|21408.32|21407.74|21407.74|21408.41|21408.41|21407.74|21407.74|0
1722524320000|2024-08-01 14:58:40|21407.8|21407.8|21407.92|21407.92|21408.11|21408.11|21407.72|21407.72|0
1722524330000|2024-08-01 14:58:50|21407.98|21407.98|21407.76|21407.76|21408.25|21408.25|21407.76|21407.76|0
1722524340000|2024-08-01 14:59:00|21407.94|21407.94|21406.63|21406.63|21408.01|21408.01|21406.63|21406.63|0
1722524350000|2024-08-01 14:59:10|21406.58|21406.58|21405.13|21405.13|21406.75|21406.75|21405.13|21405.13|0
1722524360000|2024-08-01 14:59:20|21404.86|21404.86|21403.19|21403.19|21404.86|21404.86|21402.73|21402.73|0
1722524370000|2024-08-01 14:59:30|21403.27|21403.27|21402.76|21402.76|21403.27|21403.27|21402.76|21402.76|0
1722524380000|2024-08-01 14:59:40|21402.84|21402.84|21403.21|21403.21|21403.38|21403.38|21402.84|21402.84|0
1722524390000|2024-08-01 14:59:50|21403.32|21403.32|21403.3|21403.3|21403.4|21403.4|21403.17|21403.17|0
1722524400000|2024-08-01 15:00:00|21402.81|21402.81|21402.68|21402.68|21402.85|21402.85|21402.42|21402.42|0
1722524410000|2024-08-01 15:00:10|21403.09|21403.09|21403.72|21403.72|21403.72|21403.72|21402.76|21402.76|0
1722524420000|2024-08-01 15:00:20|21403.92|21403.92|21403.29|21403.29|21403.93|21403.93|21403.23|21403.23|0
1722524430000|2024-08-01 15:00:30|21403.17|21403.17|21402.26|21402.26|21403.66|21403.66|21402.26|21402.26|0
1722524440000|2024-08-01 15:00:40|21402.15|21402.15|21401.36|21401.36|21402.15|21402.15|21401.25|21401.25|0
1722524450000|2024-08-01 15:00:50|21401.38|21401.38|21401.11|21401.11|21401.47|21401.47|21401.1|21401.1|0
1722524460000|2024-08-01 15:01:00|21401.2|21401.2|21401.1|21401.1|21401.29|21401.29|21401.1|21401.1|0
1722524470000|2024-08-01 15:01:10|21401.02|21401.02|21400.81|21400.81|21401.28|21401.28|21400.81|21400.81|0
1722524480000|2024-08-01 15:01:20|21400.74|21400.74|21400.18|21400.18|21400.82|21400.82|21400.18|21400.18|0
1722524490000|2024-08-01 15:01:30|21400.28|21400.28|21400.74|21400.74|21400.83|21400.83|21400.28|21400.28|0
1722524500000|2024-08-01 15:01:40|21400.52|21400.52|21400.15|21400.15|21400.54|21400.54|21399.99|21399.99|0
1722524510000|2024-08-01 15:01:50|21400.1|21400.1|21400.34|21400.34|21400.34|21400.34|21400.01|21400.01|0
1722524520000|2024-08-01 15:02:00|21400.25|21400.25|21399.48|21399.48|21400.25|21400.25|21399.48|21399.48|0
1722524530000|2024-08-01 15:02:10|21399.43|21399.43|21399.71|21399.71|21399.71|21399.71|21399.29|21399.29|0
1722524540000|2024-08-01 15:02:20|21399.56|21399.56|21399.03|21399.03|21399.56|21399.56|21398.83|21398.83|0
1722524550000|2024-08-01 15:02:30|21398.86|21398.86|21398.99|21398.99|21399.23|21399.23|21398.73|21398.73|0
1722524560000|2024-08-01 15:02:40|21399.28|21399.28|21400.08|21400.08|21400.08|21400.08|21399.13|21399.13|0
1722524570000|2024-08-01 15:02:50|21400.91|21400.91|21399.31|21399.31|21400.91|21400.91|21399.31|21399.31|0
1722524580000|2024-08-01 15:03:00|21399.36|21399.36|21398.5|21398.5|21399.61|21399.61|21398.5|21398.5|0
1722524590000|2024-08-01 15:03:10|21398.59|21398.59|21398.7|21398.7|21399.01|21399.01|21398.59|21398.59|0
1722524600000|2024-08-01 15:03:20|21398.78|21398.78|21398.21|21398.21|21398.78|21398.78|21398.17|21398.17|0
1722524610000|2024-08-01 15:03:30|21398.13|21398.13|21396.25|21396.25|21398.13|21398.13|21396.25|21396.25|0
1722524620000|2024-08-01 15:03:40|21396.12|21396.12|21392.23|21392.23|21396.12|21396.12|21391.81|21391.81|0
1722524630000|2024-08-01 15:03:50|21392.28|21392.28|21390.19|21390.19|21392.28|21392.28|21389.85|21389.85|0
1722524640000|2024-08-01 15:04:00|21390.25|21390.25|21389.53|21389.53|21390.31|21390.31|21389.53|21389.53|0
1722524650000|2024-08-01 15:04:10|21389.49|21389.49|21388.85|21388.85|21389.49|21389.49|21388.83|21388.83|0
1722524660000|2024-08-01 15:04:20|21388.8|21388.8|21388.8|21388.8|21388.8|21388.8|21388.8|21388.8|0
1722524670000|2024-08-01 15:04:30|21388.93|21388.93|21389.1|21389.1|21389.17|21389.17|21388.93|21388.93|0
1722524680000|2024-08-01 15:04:40|21389.18|21389.18|21388.89|21388.89|21389.27|21389.27|21388.89|21388.89|0
1722524690000|2024-08-01 15:04:50|21388.92|21388.92|21388.78|21388.78|21389.15|21389.15|21388.78|21388.78|0
1722524700000|2024-08-01 15:05:00|21388.92|21388.92|21388.84|21388.84|21389.06|21389.06|21388.82|21388.82|0
1722524710000|2024-08-01 15:05:10|21388.91|21388.91|21388.59|21388.59|21388.91|21388.91|21388.5|21388.5|0
1722524720000|2024-08-01 15:05:20|21388.65|21388.65|21388.45|21388.45|21388.65|21388.65|21388.17|21388.17|0
1722524730000|2024-08-01 15:05:30|21388.39|21388.39|21388.08|21388.08|21388.44|21388.44|21388.01|21388.01|0
1722524740000|2024-08-01 15:05:40|21388.16|21388.16|21387.9|21387.9|21388.41|21388.41|21387.78|21387.78|0
1722524750000|2024-08-01 15:05:50|21388.11|21388.11|21387.49|21387.49|21388.11|21388.11|21387.28|21387.28|0
1722524760000|2024-08-01 15:06:00|21387.57|21387.57|21387.2|21387.2|21387.61|21387.61|21387.2|21387.2|0
1722524770000|2024-08-01 15:06:10|21387.26|21387.26|21387.91|21387.91|21387.91|21387.91|21387.26|21387.26|0
1722524780000|2024-08-01 15:06:20|21387.73|21387.73|21387.59|21387.59|21387.75|21387.75|21387.24|21387.24|0
1722524790000|2024-08-01 15:06:30|21387.47|21387.47|21387.23|21387.23|21387.58|21387.58|21387.06|21387.06|0
1722524800000|2024-08-01 15:06:40|21387.18|21387.18|21386.98|21386.98|21388.15|21388.15|21386.98|21386.98|0
1722524810000|2024-08-01 15:06:50|21387.22|21387.22|21386.94|21386.94|21387.22|21387.22|21386.66|21386.66|0
1722524820000|2024-08-01 15:07:00|21386.89|21386.89|21384.79|21384.79|21386.89|21386.89|21384.79|21384.79|0
1722524830000|2024-08-01 15:07:10|21384.74|21384.74|21383.58|21383.58|21384.79|21384.79|21383.58|21383.58|0
1722524840000|2024-08-01 15:07:20|21383.62|21383.62|21384|21384|21384|21384|21383.45|21383.45|0
1722524850000|2024-08-01 15:07:30|21383.95|21383.95|21384.15|21384.15|21384.15|21384.15|21383.94|21383.94|0
1722524860000|2024-08-01 15:07:40|21384.33|21384.33|21384.05|21384.05|21384.49|21384.49|21384.05|21384.05|0
1722524870000|2024-08-01 15:07:50|21383.44|21383.44|21383.91|21383.91|21383.91|21383.91|21383.44|21383.44|0
1722524880000|2024-08-01 15:08:00|21383.96|21383.96|21383.5|21383.5|21384.14|21384.14|21383.47|21383.47|0
1722524890000|2024-08-01 15:08:10|21383.58|21383.58|21382.2|21382.2|21383.58|21383.58|21382.15|21382.15|0
1722524900000|2024-08-01 15:08:20|21382.16|21382.16|21381.82|21381.82|21382.16|21382.16|21381.45|21381.45|0
1722524910000|2024-08-01 15:08:30|21381.9|21381.9|21382.33|21382.33|21382.62|21382.62|21381.9|21381.9|0
1722524920000|2024-08-01 15:08:40|21382.39|21382.39|21381.73|21381.73|21382.59|21382.59|21381.73|21381.73|0
1722524930000|2024-08-01 15:08:50|21381.88|21381.88|21380.42|21380.42|21381.88|21381.88|21380.42|21380.42|0
1722524940000|2024-08-01 15:09:00|21380.63|21380.63|21379.75|21379.75|21380.63|21380.63|21379.73|21379.73|0
1722524950000|2024-08-01 15:09:10|21379.78|21379.78|21379.64|21379.64|21380.2|21380.2|21379.38|21379.38|0
1722524960000|2024-08-01 15:09:20|21379.57|21379.57|21380.08|21380.08|21380.08|21380.08|21379.57|21379.57|0
1722524970000|2024-08-01 15:09:30|21380.32|21380.32|21381.7|21381.7|21381.7|21381.7|21380.32|21380.32|0
1722524980000|2024-08-01 15:09:40|21381.75|21381.75|21381.72|21381.72|21381.75|21381.75|21381.51|21381.51|0
1722524990000|2024-08-01 15:09:50|21381.66|21381.66|21381.92|21381.92|21382.18|21382.18|21381.58|21381.58|0
1722525000000|2024-08-01 15:10:00|21381.89|21381.89|21381.28|21381.28|21381.89|21381.89|21380.79|21380.79|0
1722525010000|2024-08-01 15:10:10|21381.24|21381.24|21381.42|21381.42|21381.42|21381.42|21381.1|21381.1|0
1722525020000|2024-08-01 15:10:20|21381.24|21381.24|21381.1|21381.1|21381.46|21381.46|21381.1|21381.1|0
1722525030000|2024-08-01 15:10:30|21380.95|21380.95|21380.01|21380.01|21380.98|21380.98|21380.01|21380.01|0
1722525040000|2024-08-01 15:10:40|21379.92|21379.92|21379.09|21379.09|21379.92|21379.92|21379.09|21379.09|0
1722525050000|2024-08-01 15:10:50|21378.92|21378.92|21379.2|21379.2|21379.2|21379.2|21378.85|21378.85|0
1722525060000|2024-08-01 15:11:00|21379.36|21379.36|21378.9|21378.9|21379.36|21379.36|21378.9|21378.9|0
1722525070000|2024-08-01 15:11:10|21379|21379|21378.7|21378.7|21379.09|21379.09|21378.68|21378.68|0
1722525080000|2024-08-01 15:11:20|21378.74|21378.74|21378.49|21378.49|21378.74|21378.74|21378.45|21378.45|0
1722525090000|2024-08-01 15:11:30|21378.4|21378.4|21378.31|21378.31|21378.51|21378.51|21378.01|21378.01|0
1722525100000|2024-08-01 15:11:40|21378.06|21378.06|21377.78|21377.78|21378.39|21378.39|21377.77|21377.77|0
1722525110000|2024-08-01 15:11:50|21377.85|21377.85|21378.2|21378.2|21378.47|21378.47|21377.85|21377.85|0
1722525120000|2024-08-01 15:12:00|21378.15|21378.15|21379.7|21379.7|21379.7|21379.7|21378.15|21378.15|0
1722525130000|2024-08-01 15:12:10|21379.49|21379.49|21379.03|21379.03|21379.49|21379.49|21378.71|21378.71|0
1722525140000|2024-08-01 15:12:20|21379.15|21379.15|21379.85|21379.85|21380.03|21380.03|21379.11|21379.11|0
1722525150000|2024-08-01 15:12:30|21379.78|21379.78|21380.2|21380.2|21380.2|21380.2|21379.78|21379.78|0
1722525160000|2024-08-01 15:12:40|21380.16|21380.16|21379.86|21379.86|21380.16|21380.16|21379.62|21379.62|0
1722525170000|2024-08-01 15:12:50|21379.9|21379.9|21380.24|21380.24|21380.45|21380.45|21379.9|21379.9|0
1722525180000|2024-08-01 15:13:00|21380.41|21380.41|21380.55|21380.55|21380.55|21380.55|21380.19|21380.19|0
1722525190000|2024-08-01 15:13:10|21380.45|21380.45|21380.36|21380.36|21380.62|21380.62|21380.36|21380.36|0
1722525200000|2024-08-01 15:13:20|21380.23|21380.23|21379.05|21379.05|21380.23|21380.23|21378.64|21378.64|0
1722525210000|2024-08-01 15:13:30|21378.99|21378.99|21378.39|21378.39|21378.99|21378.99|21378.39|21378.39|0
1722525220000|2024-08-01 15:13:40|21378.27|21378.27|21377.74|21377.74|21378.3|21378.3|21377.74|21377.74|0
1722525230000|2024-08-01 15:13:50|21377.69|21377.69|21376.89|21376.89|21377.69|21377.69|21376.45|21376.45|0
1722525240000|2024-08-01 15:14:00|21376.85|21376.85|21378.77|21378.77|21378.77|21378.77|21376.85|21376.85|0
1722525250000|2024-08-01 15:14:10|21378.53|21378.53|21378.56|21378.56|21378.75|21378.75|21378.36|21378.36|0
1722525260000|2024-08-01 15:14:20|21378.47|21378.47|21377.96|21377.96|21378.47|21378.47|21377.89|21377.89|0
1722525270000|2024-08-01 15:14:30|21377.69|21377.69|21378.25|21378.25|21378.25|21378.25|21377.61|21377.61|0
1722525280000|2024-08-01 15:14:40|21378.37|21378.37|21378.07|21378.07|21378.37|21378.37|21377.95|21377.95|0
1722525290000|2024-08-01 15:14:50|21377.98|21377.98|21377.98|21377.98|21378.23|21378.23|21377.86|21377.86|0
1722525300000|2024-08-01 15:15:00|21378.11|21378.11|21378.74|21378.74|21378.74|21378.74|21378.11|21378.11|0
1722525310000|2024-08-01 15:15:10|21378.81|21378.81|21379.69|21379.69|21379.69|21379.69|21378.52|21378.52|0
1722525320000|2024-08-01 15:15:20|21380.08|21380.08|21380.89|21380.89|21380.89|21380.89|21379.95|21379.95|0
1722525330000|2024-08-01 15:15:30|21381.03|21381.03|21380.95|21380.95|21381.03|21381.03|21380.54|21380.54|0
1722525340000|2024-08-01 15:15:40|21380.84|21380.84|21381.27|21381.27|21381.27|21381.27|21380.79|21380.79|0
1722525350000|2024-08-01 15:15:50|21381.78|21381.78|21381.37|21381.37|21381.78|21381.78|21381.3|21381.3|0
1722525360000|2024-08-01 15:16:00|21381.08|21381.08|21380.26|21380.26|21381.1|21381.1|21380.16|21380.16|0
1722525370000|2024-08-01 15:16:10|21380.31|21380.31|21380.69|21380.69|21380.69|21380.69|21380.16|21380.16|0
1722525380000|2024-08-01 15:16:20|21380.43|21380.43|21380.16|21380.16|21380.46|21380.46|21380.13|21380.13|0
1722525390000|2024-08-01 15:16:30|21380.22|21380.22|21380.31|21380.31|21380.41|21380.41|21380.17|21380.17|0
1722525400000|2024-08-01 15:16:40|21380.26|21380.26|21380.41|21380.41|21380.77|21380.77|21380.26|21380.26|0
1722525410000|2024-08-01 15:16:50|21380.48|21380.48|21380.02|21380.02|21380.55|21380.55|21380.01|21380.01|0
1722525420000|2024-08-01 15:17:00|21379.96|21379.96|21379.97|21379.97|21380.26|21380.26|21379.68|21379.68|0
1722525430000|2024-08-01 15:17:10|21379.99|21379.99|21379.51|21379.51|21380|21380|21379.51|21379.51|0
1722525440000|2024-08-01 15:17:20|21379.54|21379.54|21380.14|21380.14|21380.32|21380.32|21379.54|21379.54|0
1722525450000|2024-08-01 15:17:30|21380.04|21380.04|21379.9|21379.9|21380.09|21380.09|21379.85|21379.85|0
1722525460000|2024-08-01 15:17:40|21379.96|21379.96|21379.81|21379.81|21379.96|21379.96|21379.55|21379.55|0
1722525470000|2024-08-01 15:17:50|21380.04|21380.04|21380.44|21380.44|21380.66|21380.66|21379.85|21379.85|0
1722525480000|2024-08-01 15:18:00|21380.39|21380.39|21380.77|21380.77|21381.16|21381.16|21380.33|21380.33|0
1722525490000|2024-08-01 15:18:10|21381.01|21381.01|21381.16|21381.16|21381.34|21381.34|21380.97|21380.97|0
1722525500000|2024-08-01 15:18:20|21381.13|21381.13|21381.53|21381.53|21381.64|21381.64|21381.13|21381.13|0
1722525510000|2024-08-01 15:18:30|21381.6|21381.6|21381.76|21381.76|21381.76|21381.76|21381.59|21381.59|0
1722525520000|2024-08-01 15:18:40|21381.65|21381.65|21381.78|21381.78|21382.23|21382.23|21381.59|21381.59|0
1722525530000|2024-08-01 15:18:50|21381.71|21381.71|21381.36|21381.36|21382.26|21382.26|21381.36|21381.36|0
1722525540000|2024-08-01 15:19:00|21381.46|21381.46|21381.17|21381.17|21381.92|21381.92|21381.08|21381.08|0
1722525550000|2024-08-01 15:19:10|21381.02|21381.02|21380.7|21380.7|21381.29|21381.29|21380.58|21380.58|0
1722525560000|2024-08-01 15:19:20|21380.83|21380.83|21379.81|21379.81|21380.83|21380.83|21379.81|21379.81|0
1722525570000|2024-08-01 15:19:30|21379.74|21379.74|21379.96|21379.96|21380.22|21380.22|21379.6|21379.6|0
1722525580000|2024-08-01 15:19:40|21380.02|21380.02|21380.04|21380.04|21380.1|21380.1|21379.57|21379.57|0
1722525590000|2024-08-01 15:19:50|21380.12|21380.12|21381.16|21381.16|21381.18|21381.18|21379.78|21379.78|0
1722525600000|2024-08-01 15:20:00|21381.04|21381.04|21381.03|21381.03|21381.23|21381.23|21380.82|21380.82|0
1722525610000|2024-08-01 15:20:10|21381.19|21381.19|21380.59|21380.59|21381.41|21381.41|21380.53|21380.53|0
1722525620000|2024-08-01 15:20:20|21380.65|21380.65|21379.44|21379.44|21380.82|21380.82|21379.44|21379.44|0
1722525630000|2024-08-01 15:20:30|21379.35|21379.35|21379.1|21379.1|21379.38|21379.38|21379.06|21379.06|0
1722525640000|2024-08-01 15:20:40|21379.04|21379.04|21378.44|21378.44|21379.13|21379.13|21378.44|21378.44|0
1722525650000|2024-08-01 15:20:50|21378.49|21378.49|21378.48|21378.48|21378.73|21378.73|21377.97|21377.97|0
1722525660000|2024-08-01 15:21:00|21378.35|21378.35|21377.82|21377.82|21378.35|21378.35|21377.42|21377.42|0
1722525670000|2024-08-01 15:21:10|21377.78|21377.78|21376.87|21376.87|21377.78|21377.78|21376.87|21376.87|0
1722525680000|2024-08-01 15:21:20|21376.69|21376.69|21374.71|21374.71|21376.69|21376.69|21374.71|21374.71|0
1722525690000|2024-08-01 15:21:30|21374.59|21374.59|21370.4|21370.4|21374.8|21374.8|21370.4|21370.4|0
1722525700000|2024-08-01 15:21:40|21370.22|21370.22|21368.1|21368.1|21370.22|21370.22|21367.9|21367.9|0
1722525710000|2024-08-01 15:21:50|21367.83|21367.83|21366.71|21366.71|21367.83|21367.83|21366.58|21366.58|0
1722525720000|2024-08-01 15:22:00|21366.65|21366.65|21365.11|21365.11|21366.7|21366.7|21364.78|21364.78|0
1722525730000|2024-08-01 15:22:10|21365|21365|21363.08|21363.08|21365.11|21365.11|21363.08|21363.08|0
1722525740000|2024-08-01 15:22:20|21363.06|21363.06|21361.95|21361.95|21363.23|21363.23|21361.95|21361.95|0
1722525750000|2024-08-01 15:22:30|21361.61|21361.61|21361.4|21361.4|21361.65|21361.65|21361.13|21361.13|0
1722525760000|2024-08-01 15:22:40|21361.06|21361.06|21359.58|21359.58|21361.06|21361.06|21359.54|21359.54|0
1722525770000|2024-08-01 15:22:50|21359.53|21359.53|21359.72|21359.72|21359.72|21359.72|21359.46|21359.46|0
1722525780000|2024-08-01 15:23:00|21359.58|21359.58|21359.68|21359.68|21359.68|21359.68|21359.24|21359.24|0
1722525790000|2024-08-01 15:23:10|21359.89|21359.89|21360.72|21360.72|21360.72|21360.72|21359.89|21359.89|0
1722525800000|2024-08-01 15:23:20|21360.77|21360.77|21360.29|21360.29|21360.84|21360.84|21360.17|21360.17|0
1722525810000|2024-08-01 15:23:30|21360.08|21360.08|21360.02|21360.02|21360.28|21360.28|21359.52|21359.52|0
1722525820000|2024-08-01 15:23:40|21360.13|21360.13|21360.82|21360.82|21360.88|21360.88|21360.09|21360.09|0
1722525830000|2024-08-01 15:23:50|21360.79|21360.79|21359.89|21359.89|21360.95|21360.95|21359.41|21359.41|0
1722525840000|2024-08-01 15:24:00|21359.97|21359.97|21359.06|21359.06|21359.97|21359.97|21359.06|21359.06|0
1722525850000|2024-08-01 15:24:10|21359.01|21359.01|21359.17|21359.17|21359.17|21359.17|21358.99|21358.99|0
1722525860000|2024-08-01 15:24:20|21359.08|21359.08|21358.51|21358.51|21359.26|21359.26|21358.51|21358.51|0
1722525870000|2024-08-01 15:24:30|21358.81|21358.81|21358.67|21358.67|21358.93|21358.93|21358.52|21358.52|0
1722525880000|2024-08-01 15:24:40|21358.74|21358.74|21358.62|21358.62|21359.21|21359.21|21358.59|21358.59|0
1722525890000|2024-08-01 15:24:50|21358.46|21358.46|21358.11|21358.11|21358.54|21358.54|21358.05|21358.05|0
1722525900000|2024-08-01 15:25:00|21358.28|21358.28|21359.83|21359.83|21359.83|21359.83|21358.25|21358.25|0
1722525910000|2024-08-01 15:25:10|21359.98|21359.98|21360.13|21360.13|21360.13|21360.13|21359.78|21359.78|0
1722525920000|2024-08-01 15:25:20|21360.22|21360.22|21360.06|21360.06|21360.41|21360.41|21359.88|21359.88|0
1722525930000|2024-08-01 15:25:30|21360.12|21360.12|21361.16|21361.16|21361.2|21361.2|21359.97|21359.97|0
1722525940000|2024-08-01 15:25:40|21361.27|21361.27|21362.55|21362.55|21362.61|21362.61|21361.16|21361.16|0
1722525950000|2024-08-01 15:25:50|21362.73|21362.73|21364.58|21364.58|21364.58|21364.58|21362.73|21362.73|0
1722525960000|2024-08-01 15:26:00|21364.76|21364.76|21365.81|21365.81|21366.14|21366.14|21364.69|21364.69|0
1722525970000|2024-08-01 15:26:10|21365.75|21365.75|21367.09|21367.09|21367.09|21367.09|21365.75|21365.75|0
1722525980000|2024-08-01 15:26:20|21367.23|21367.23|21367.82|21367.82|21367.82|21367.82|21367.03|21367.03|0
1722525990000|2024-08-01 15:26:30|21367.64|21367.64|21367.9|21367.9|21368.13|21368.13|21367.64|21367.64|0
1722526000000|2024-08-01 15:26:40|21367.69|21367.69|21367.19|21367.19|21368.17|21368.17|21366.95|21366.95|0
1722526010000|2024-08-01 15:26:50|21367.11|21367.11|21368.2|21368.2|21368.2|21368.2|21367.11|21367.11|0
1722526020000|2024-08-01 15:27:00|21368.28|21368.28|21368.13|21368.13|21368.53|21368.53|21367.96|21367.96|0
1722526030000|2024-08-01 15:27:10|21368.15|21368.15|21368.24|21368.24|21368.6|21368.6|21368.15|21368.15|0
1722526040000|2024-08-01 15:27:20|21368.32|21368.32|21367.99|21367.99|21368.39|21368.39|21367.6|21367.6|0
1722526050000|2024-08-01 15:27:30|21367.92|21367.92|21366.55|21366.55|21367.96|21367.96|21366.55|21366.55|0
1722526060000|2024-08-01 15:27:40|21366.48|21366.48|21366.34|21366.34|21366.71|21366.71|21366.1|21366.1|0
1722526070000|2024-08-01 15:27:50|21366.43|21366.43|21366.3|21366.3|21366.49|21366.49|21366.06|21366.06|0
1722526080000|2024-08-01 15:28:00|21366.15|21366.15|21366.15|21366.15|21366.2|21366.2|21365.76|21365.76|0
1722526090000|2024-08-01 15:28:10|21366.36|21366.36|21366.66|21366.66|21366.81|21366.81|21366.36|21366.36|0
1722526100000|2024-08-01 15:28:20|21366.78|21366.78|21366.6|21366.6|21367.02|21367.02|21366.6|21366.6|0
1722526110000|2024-08-01 15:28:30|21366.67|21366.67|21366.75|21366.75|21367.06|21367.06|21366.63|21366.63|0
1722526120000|2024-08-01 15:28:40|21366.7|21366.7|21366.29|21366.29|21366.77|21366.77|21365.74|21365.74|0
1722526130000|2024-08-01 15:28:50|21366.31|21366.31|21366.7|21366.7|21366.8|21366.8|21366.18|21366.18|0
1722526140000|2024-08-01 15:29:00|21366.71|21366.71|21367.22|21367.22|21367.23|21367.23|21366.71|21366.71|0
1722526150000|2024-08-01 15:29:10|21367.35|21367.35|21366.79|21366.79|21367.35|21367.35|21366.49|21366.49|0
1722526160000|2024-08-01 15:29:20|21366.73|21366.73|21365.9|21365.9|21366.88|21366.88|21365.87|21365.87|0
1722526170000|2024-08-01 15:29:30|21365.83|21365.83|21364.77|21364.77|21366.23|21366.23|21364.42|21364.42|0
1722526180000|2024-08-01 15:29:40|21364.64|21364.64|21363.51|21363.51|21364.7|21364.7|21363.51|21363.51|0
1722526190000|2024-08-01 15:29:50|21363.48|21363.48|21362.72|21362.72|21363.98|21363.98|21361.79|21361.79|0
1722582900000|2024-08-02 07:15:00|21200.72|21200.72|21198.47|21198.47|21200.78|21200.78|21198.02|21198.02|0
1722582910000|2024-08-02 07:15:10|21198.41|21198.41|21198.47|21198.47|21199.01|21199.01|21198.41|21198.41|0
1722582920000|2024-08-02 07:15:20|21198.32|21198.32|21198.19|21198.19|21198.72|21198.72|21198.19|21198.19|0
1722582930000|2024-08-02 07:15:30|21197.24|21197.24|21197.28|21197.28|21197.95|21197.95|21197.24|21197.24|0
1722582940000|2024-08-02 07:15:40|21197.52|21197.52|21196.89|21196.89|21197.52|21197.52|21196.89|21196.89|0
1722582950000|2024-08-02 07:15:50|21196.64|21196.64|21194.31|21194.31|21196.64|21196.64|21194.31|21194.31|0
1722582960000|2024-08-02 07:16:00|21194.17|21194.17|21190.9|21190.9|21194.7|21194.7|21190.8|21190.8|0
1722582970000|2024-08-02 07:16:10|21189.1|21189.1|21177.46|21177.46|21189.22|21189.22|21177.46|21177.46|0
1722582980000|2024-08-02 07:16:20|21176.96|21176.96|21172.57|21172.57|21176.96|21176.96|21172.57|21172.57|0
1722582990000|2024-08-02 07:16:30|21172.44|21172.44|21170.86|21170.86|21172.55|21172.55|21170.86|21170.86|0
1722583000000|2024-08-02 07:16:40|21170.79|21170.79|21170.66|21170.66|21170.79|21170.79|21170.21|21170.21|0
1722583010000|2024-08-02 07:16:50|21170.6|21170.6|21169.47|21169.47|21170.6|21170.6|21169.35|21169.35|0
1722583020000|2024-08-02 07:17:00|21169.22|21169.22|21168.18|21168.18|21169.22|21169.22|21167.74|21167.74|0
1722583030000|2024-08-02 07:17:10|21168.32|21168.32|21167.97|21167.97|21168.32|21168.32|21167.97|21167.97|0
1722583040000|2024-08-02 07:17:20|21168.22|21168.22|21168.73|21168.73|21168.99|21168.99|21168.22|21168.22|0
1722583050000|2024-08-02 07:17:30|21168.69|21168.69|21165.18|21165.18|21168.84|21168.84|21165.18|21165.18|0
1722583060000|2024-08-02 07:17:40|21164.89|21164.89|21166.22|21166.22|21166.22|21166.22|21164.57|21164.57|0
1722583070000|2024-08-02 07:17:50|21166.02|21166.02|21167.55|21167.55|21167.55|21167.55|21165.92|21165.92|0
1722583080000|2024-08-02 07:18:00|21167.43|21167.43|21167.29|21167.29|21167.43|21167.43|21167.07|21167.07|0
1722583090000|2024-08-02 07:18:10|21167.16|21167.16|21165.53|21165.53|21167.16|21167.16|21165.53|21165.53|0
1722583100000|2024-08-02 07:18:20|21165.35|21165.35|21166.14|21166.14|21166.18|21166.18|21165.35|21165.35|0
1722583110000|2024-08-02 07:18:30|21165.81|21165.81|21164.76|21164.76|21165.81|21165.81|21164.76|21164.76|0
1722583120000|2024-08-02 07:18:40|21164.78|21164.78|21159.37|21159.37|21164.78|21164.78|21159.37|21159.37|0
1722583130000|2024-08-02 07:18:50|21159|21159|21159.34|21159.34|21159.78|21159.78|21158.42|21158.42|0
1722583140000|2024-08-02 07:19:00|21159.49|21159.49|21160.47|21160.47|21161.2|21161.2|21159.49|21159.49|0
1722583150000|2024-08-02 07:19:10|21160.68|21160.68|21161.5|21161.5|21161.5|21161.5|21159.96|21159.96|0
1722583160000|2024-08-02 07:19:20|21161.26|21161.26|21160.63|21160.63|21161.37|21161.37|21160.63|21160.63|0
1722583170000|2024-08-02 07:19:30|21160.54|21160.54|21160.78|21160.78|21160.78|21160.78|21160.54|21160.54|0
1722583180000|2024-08-02 07:19:40|21160.69|21160.69|21160.06|21160.06|21161.24|21161.24|21160.06|21160.06|0
1722583190000|2024-08-02 07:19:50|21160.2|21160.2|21159.28|21159.28|21160.2|21160.2|21159.14|21159.14|0
1722583200000|2024-08-02 07:20:00|21159.3|21159.3|21161.99|21161.99|21162.03|21162.03|21159.3|21159.3|0
1722583210000|2024-08-02 07:20:10|21161.91|21161.91|21162.29|21162.29|21162.47|21162.47|21161.79|21161.79|0
1722583220000|2024-08-02 07:20:20|21162.08|21162.08|21162.46|21162.46|21162.98|21162.98|21161.96|21161.96|0
1722583230000|2024-08-02 07:20:30|21162.63|21162.63|21162.22|21162.22|21163.15|21163.15|21162.22|21162.22|0
1722583240000|2024-08-02 07:20:40|21162.27|21162.27|21157.53|21157.53|21162.27|21162.27|21157.45|21157.45|0
1722583250000|2024-08-02 07:20:50|21157.77|21157.77|21157.73|21157.73|21157.77|21157.77|21157.45|21157.45|0
1722583260000|2024-08-02 07:21:00|21157.83|21157.83|21159.77|21159.77|21159.93|21159.93|21157.83|21157.83|0
1722583270000|2024-08-02 07:21:10|21159.8|21159.8|21158.62|21158.62|21159.9|21159.9|21158.54|21158.54|0
1722583280000|2024-08-02 07:21:20|21159.03|21159.03|21159.28|21159.28|21159.28|21159.28|21158.95|21158.95|0
1722583290000|2024-08-02 07:21:30|21159.25|21159.25|21160.73|21160.73|21161.41|21161.41|21159|21159|0
1722583300000|2024-08-02 07:21:40|21160.48|21160.48|21160.92|21160.92|21160.92|21160.92|21160.45|21160.45|0
1722583310000|2024-08-02 07:21:50|21160.67|21160.67|21161.36|21161.36|21161.36|21161.36|21160.67|21160.67|0
1722583320000|2024-08-02 07:22:00|21161.3|21161.3|21162.49|21162.49|21162.49|21162.49|21160.97|21160.97|0
1722583330000|2024-08-02 07:22:10|21161.76|21161.76|21161.61|21161.61|21161.76|21161.76|21161.36|21161.36|0
1722583340000|2024-08-02 07:22:20|21161.45|21161.45|21162.63|21162.63|21162.65|21162.65|21161.45|21161.45|0
1722583350000|2024-08-02 07:22:30|21162.55|21162.55|21163.15|21163.15|21163.15|21163.15|21162.32|21162.32|0
1722583360000|2024-08-02 07:22:40|21162.78|21162.78|21162.36|21162.36|21162.78|21162.78|21162.36|21162.36|0
1722583370000|2024-08-02 07:22:50|21162.99|21162.99|21163.1|21163.1|21163.24|21163.24|21162.99|21162.99|0
1722583380000|2024-08-02 07:23:00|21162.45|21162.45|21162.17|21162.17|21162.45|21162.45|21162.17|21162.17|0
1722583390000|2024-08-02 07:23:10|21162.43|21162.43|21163.32|21163.32|21163.32|21163.32|21162.43|21162.43|0
1722583400000|2024-08-02 07:23:20|21163.4|21163.4|21163.48|21163.48|21163.48|21163.48|21163.4|21163.4|0
1722583410000|2024-08-02 07:23:30|21163.41|21163.41|21162.05|21162.05|21163.41|21163.41|21161.01|21161.01|0
1722583420000|2024-08-02 07:23:40|21161.92|21161.92|21160.39|21160.39|21161.92|21161.92|21160.39|21160.39|0
1722583430000|2024-08-02 07:23:50|21160.56|21160.56|21160.51|21160.51|21160.56|21160.56|21160.51|21160.51|0
1722583440000|2024-08-02 07:24:00|21159.77|21159.77|21159.64|21159.64|21159.77|21159.77|21159.35|21159.35|0
1722583450000|2024-08-02 07:24:10|21159.76|21159.76|21159.01|21159.01|21159.76|21159.76|21159.01|21159.01|0
1722583460000|2024-08-02 07:24:20|21159.53|21159.53|21159.72|21159.72|21159.8|21159.8|21159.53|21159.53|0
1722583470000|2024-08-02 07:24:30|21159.76|21159.76|21159.76|21159.76|21159.76|21159.76|21159.76|21159.76|0
1722583480000|2024-08-02 07:24:40|21159.42|21159.42|21159.98|21159.98|21160.16|21160.16|21159.3|21159.3|0
1722583490000|2024-08-02 07:24:50|21160.56|21160.56|21161.26|21161.26|21161.26|21161.26|21160.56|21160.56|0
1722583500000|2024-08-02 07:25:00|21160.91|21160.91|21160.44|21160.44|21161.03|21161.03|21160.44|21160.44|0
1722583510000|2024-08-02 07:25:10|21160.4|21160.4|21160.01|21160.01|21160.56|21160.56|21160.01|21160.01|0
1722583520000|2024-08-02 07:25:20|21160.28|21160.28|21161.07|21161.07|21161.27|21161.27|21160.28|21160.28|0
1722583530000|2024-08-02 07:25:30|21161.48|21161.48|21162.07|21162.07|21162.07|21162.07|21161.48|21161.48|0
1722583540000|2024-08-02 07:25:40|21161.71|21161.71|21162.13|21162.13|21162.15|21162.15|21161.71|21161.71|0
1722583550000|2024-08-02 07:25:50|21162.18|21162.18|21162.01|21162.01|21162.18|21162.18|21162.01|21162.01|0
1722583560000|2024-08-02 07:26:00|21162.25|21162.25|21162.2|21162.2|21162.25|21162.25|21162.15|21162.15|0
1722583570000|2024-08-02 07:26:10|21162.33|21162.33|21162.04|21162.04|21162.42|21162.42|21162.04|21162.04|0
1722583580000|2024-08-02 07:26:20|21162.3|21162.3|21161.59|21161.59|21162.3|21162.3|21161.59|21161.59|0
1722583590000|2024-08-02 07:26:30|21161.21|21161.21|21161.56|21161.56|21161.56|21161.56|21161.21|21161.21|0
1722583610000|2024-08-02 07:26:50|21163.61|21163.61|21161.32|21161.32|21163.61|21163.61|21161.32|21161.32|0
1722583620000|2024-08-02 07:27:00|21161.15|21161.15|21161.55|21161.55|21161.58|21161.58|21161.15|21161.15|0
1722583630000|2024-08-02 07:27:10|21161.63|21161.63|21161.85|21161.85|21161.89|21161.89|21161.37|21161.37|0
1722583640000|2024-08-02 07:27:20|21161.69|21161.69|21161.13|21161.13|21161.91|21161.91|21161.13|21161.13|0
1722583650000|2024-08-02 07:27:30|21161.32|21161.32|21163.02|21163.02|21163.13|21163.13|21161.15|21161.15|0
1722583660000|2024-08-02 07:27:40|21163.12|21163.12|21165.42|21165.42|21165.51|21165.51|21163.12|21163.12|0
1722583670000|2024-08-02 07:27:50|21165.54|21165.54|21167.13|21167.13|21167.13|21167.13|21165.54|21165.54|0
1722583680000|2024-08-02 07:28:00|21167.39|21167.39|21176.25|21176.25|21176.25|21176.25|21167.39|21167.39|0
1722583690000|2024-08-02 07:28:10|21176.2|21176.2|21176.21|21176.21|21176.6|21176.6|21175.74|21175.74|0
1722583700000|2024-08-02 07:28:20|21177.05|21177.05|21178.57|21178.57|21178.57|21178.57|21176.67|21176.67|0
1722583710000|2024-08-02 07:28:30|21178.37|21178.37|21177.97|21177.97|21178.37|21178.37|21177.4|21177.4|0
1722583720000|2024-08-02 07:28:40|21177.91|21177.91|21178.99|21178.99|21179.27|21179.27|21177.91|21177.91|0
1722583730000|2024-08-02 07:28:50|21179.24|21179.24|21179.59|21179.59|21179.59|21179.59|21179.24|21179.24|0
1722583740000|2024-08-02 07:29:00|21179.91|21179.91|21183.94|21183.94|21183.98|21183.98|21179.91|21179.91|0
1722583750000|2024-08-02 07:29:10|21184.24|21184.24|21188.03|21188.03|21188.03|21188.03|21184.24|21184.24|0
1722583760000|2024-08-02 07:29:20|21188.06|21188.06|21189.27|21189.27|21189.27|21189.27|21188.04|21188.04|0
1722583770000|2024-08-02 07:29:30|21189.1|21189.1|21189.3|21189.3|21189.3|21189.3|21188.92|21188.92|0
1722583780000|2024-08-02 07:29:40|21189.51|21189.51|21190.15|21190.15|21190.27|21190.27|21189.51|21189.51|0
1722583790000|2024-08-02 07:29:50|21190.35|21190.35|21191.44|21191.44|21191.44|21191.44|21190.35|21190.35|0
1722583800000|2024-08-02 07:30:00|21191.53|21191.53|21194.41|21194.41|21194.81|21194.81|21191.53|21191.53|0
1722583810000|2024-08-02 07:30:10|21194.51|21194.51|21195.34|21195.34|21195.39|21195.39|21194.51|21194.51|0
1722583820000|2024-08-02 07:30:20|21195.5|21195.5|21194.99|21194.99|21195.74|21195.74|21194.89|21194.89|0
1722583830000|2024-08-02 07:30:30|21194.91|21194.91|21194.36|21194.36|21195.68|21195.68|21194.36|21194.36|0
1722583840000|2024-08-02 07:30:40|21194.18|21194.18|21194.59|21194.59|21194.59|21194.59|21194.18|21194.18|0
1722583850000|2024-08-02 07:30:50|21194.73|21194.73|21194.89|21194.89|21194.96|21194.96|21194.73|21194.73|0
1722583860000|2024-08-02 07:31:00|21195.13|21195.13|21194.55|21194.55|21195.56|21195.56|21194.55|21194.55|0
1722583870000|2024-08-02 07:31:10|21194.61|21194.61|21194.36|21194.36|21194.61|21194.61|21194.07|21194.07|0
1722583880000|2024-08-02 07:31:20|21194.44|21194.44|21194.67|21194.67|21195.44|21195.44|21194.44|21194.44|0
1722583890000|2024-08-02 07:31:30|21195.08|21195.08|21195.4|21195.4|21195.4|21195.4|21194.67|21194.67|0
1722583900000|2024-08-02 07:31:40|21195.45|21195.45|21196.37|21196.37|21196.52|21196.52|21195.45|21195.45|0
1722583910000|2024-08-02 07:31:50|21196.84|21196.84|21198.15|21198.15|21198.16|21198.16|21196.84|21196.84|0
1722583920000|2024-08-02 07:32:00|21198.04|21198.04|21198.15|21198.15|21198.68|21198.68|21198.03|21198.03|0
1722583930000|2024-08-02 07:32:10|21198.28|21198.28|21199.36|21199.36|21199.36|21199.36|21198.28|21198.28|0
1722583940000|2024-08-02 07:32:20|21199.58|21199.58|21200.98|21200.98|21200.98|21200.98|21199.52|21199.52|0
1722583950000|2024-08-02 07:32:30|21201.14|21201.14|21202.13|21202.13|21202.13|21202.13|21201.14|21201.14|0
1722583960000|2024-08-02 07:32:40|21202.18|21202.18|21201.8|21201.8|21202.18|21202.18|21201.8|21201.8|0
1722583970000|2024-08-02 07:32:50|21202.03|21202.03|21202.22|21202.22|21202.22|21202.22|21202.03|21202.03|0
1722583980000|2024-08-02 07:33:00|21202.11|21202.11|21201.24|21201.24|21202.11|21202.11|21201.24|21201.24|0
1722583990000|2024-08-02 07:33:10|21201.72|21201.72|21198.44|21198.44|21201.83|21201.83|21198.44|21198.44|0
1722584000000|2024-08-02 07:33:20|21198.31|21198.31|21195.48|21195.48|21198.31|21198.31|21195.42|21195.42|0
1722584010000|2024-08-02 07:33:30|21195.38|21195.38|21194.02|21194.02|21195.62|21195.62|21193.64|21193.64|0
1722584020000|2024-08-02 07:33:40|21194.21|21194.21|21190.81|21190.81|21194.21|21194.21|21190.81|21190.81|0
1722584030000|2024-08-02 07:33:50|21191.09|21191.09|21190.81|21190.81|21191.24|21191.24|21190.81|21190.81|0
1722584040000|2024-08-02 07:34:00|21190.91|21190.91|21190.88|21190.88|21190.96|21190.96|21190.79|21190.79|0
1722584050000|2024-08-02 07:34:10|21190.63|21190.63|21190.17|21190.17|21190.63|21190.63|21190.1|21190.1|0
1722584060000|2024-08-02 07:34:20|21189.92|21189.92|21189.2|21189.2|21190.06|21190.06|21189.2|21189.2|0
1722584070000|2024-08-02 07:34:30|21188.59|21188.59|21188.05|21188.05|21188.59|21188.59|21188.05|21188.05|0
1722584080000|2024-08-02 07:34:40|21187.87|21187.87|21187.87|21187.87|21187.87|21187.87|21187.87|21187.87|0
1722584090000|2024-08-02 07:34:50|21187.33|21187.33|21186.74|21186.74|21187.33|21187.33|21186.74|21186.74|0
1722584100000|2024-08-02 07:35:00|21186.53|21186.53|21186.6|21186.6|21187.7|21187.7|21186.53|21186.53|0
1722584110000|2024-08-02 07:35:10|21186.72|21186.72|21184.64|21184.64|21186.72|21186.72|21184.51|21184.51|0
1722584120000|2024-08-02 07:35:20|21184.9|21184.9|21184.7|21184.7|21184.9|21184.9|21184.7|21184.7|0
1722584130000|2024-08-02 07:35:30|21184.85|21184.85|21185.35|21185.35|21185.55|21185.55|21184.85|21184.85|0
1722584140000|2024-08-02 07:35:40|21185.69|21185.69|21185.21|21185.21|21185.69|21185.69|21185.21|21185.21|0
1722584150000|2024-08-02 07:35:50|21185.12|21185.12|21184.92|21184.92|21185.32|21185.32|21184.84|21184.84|0
1722584160000|2024-08-02 07:36:00|21184.65|21184.65|21185.04|21185.04|21185.46|21185.46|21184.65|21184.65|0
1722584170000|2024-08-02 07:36:10|21185.13|21185.13|21190.79|21190.79|21190.79|21190.79|21185.13|21185.13|0
1722584180000|2024-08-02 07:36:20|21190.73|21190.73|21190.22|21190.22|21190.73|21190.73|21190.22|21190.22|0
1722584190000|2024-08-02 07:36:30|21189.99|21189.99|21190.53|21190.53|21190.53|21190.53|21189.99|21189.99|0
1722584200000|2024-08-02 07:36:40|21190.46|21190.46|21189.65|21189.65|21190.58|21190.58|21189.65|21189.65|0
1722584210000|2024-08-02 07:36:50|21189.52|21189.52|21188.99|21188.99|21189.67|21189.67|21188.99|21188.99|0
1722584220000|2024-08-02 07:37:00|21189.11|21189.11|21190.19|21190.19|21190.27|21190.27|21189.11|21189.11|0
1722584230000|2024-08-02 07:37:10|21189.98|21189.98|21190.31|21190.31|21190.31|21190.31|21189.93|21189.93|0
1722584240000|2024-08-02 07:37:20|21190.39|21190.39|21189.52|21189.52|21190.46|21190.46|21189.52|21189.52|0
1722584250000|2024-08-02 07:37:30|21189.17|21189.17|21188.64|21188.64|21189.17|21189.17|21188.3|21188.3|0
1722584260000|2024-08-02 07:37:40|21188.51|21188.51|21187.88|21187.88|21188.51|21188.51|21187.88|21187.88|0
1722584270000|2024-08-02 07:37:50|21188.08|21188.08|21188.28|21188.28|21188.41|21188.41|21188.08|21188.08|0
1722584280000|2024-08-02 07:38:00|21188.23|21188.23|21188.57|21188.57|21188.57|21188.57|21188.23|21188.23|0
1722584290000|2024-08-02 07:38:10|21188.42|21188.42|21187.97|21187.97|21188.47|21188.47|21187.97|21187.97|0
1722584300000|2024-08-02 07:38:20|21188.16|21188.16|21188.51|21188.51|21188.51|21188.51|21188.04|21188.04|0
1722584310000|2024-08-02 07:38:30|21188.78|21188.78|21188.84|21188.84|21188.92|21188.92|21188.78|21188.78|0
1722584320000|2024-08-02 07:38:40|21188.38|21188.38|21188.36|21188.36|21188.49|21188.49|21188.29|21188.29|0
1722584330000|2024-08-02 07:38:50|21188.4|21188.4|21188.74|21188.74|21188.74|21188.74|21188.4|21188.4|0
1722584340000|2024-08-02 07:39:00|21188.88|21188.88|21189.25|21189.25|21189.4|21189.4|21188.88|21188.88|0
1722584350000|2024-08-02 07:39:10|21189.59|21189.59|21189.91|21189.91|21189.91|21189.91|21189.4|21189.4|0
1722584360000|2024-08-02 07:39:20|21190|21190|21189.41|21189.41|21190|21190|21189.41|21189.41|0
1722584370000|2024-08-02 07:39:30|21189.77|21189.77|21189.5|21189.5|21189.77|21189.77|21189.5|21189.5|0
1722584380000|2024-08-02 07:39:40|21189.57|21189.57|21191.36|21191.36|21191.46|21191.46|21189.57|21189.57|0
1722584390000|2024-08-02 07:39:50|21191.45|21191.45|21191.4|21191.4|21191.59|21191.59|21191.4|21191.4|0
1722584400000|2024-08-02 07:40:00|21191.5|21191.5|21194.04|21194.04|21194.2|21194.2|21191.5|21191.5|0
1722584410000|2024-08-02 07:40:10|21194.89|21194.89|21194.73|21194.73|21194.95|21194.95|21193.59|21193.59|0
1722584420000|2024-08-02 07:40:20|21195.18|21195.18|21195.09|21195.09|21195.18|21195.18|21195.09|21195.09|0
1722584430000|2024-08-02 07:40:30|21194.9|21194.9|21195.69|21195.69|21195.72|21195.72|21194.9|21194.9|0
1722584440000|2024-08-02 07:40:40|21195.83|21195.83|21195.73|21195.73|21195.83|21195.83|21195.73|21195.73|0
1722584450000|2024-08-02 07:40:50|21197.17|21197.17|21198.49|21198.49|21198.49|21198.49|21196.83|21196.83|0
1722584460000|2024-08-02 07:41:00|21198.6|21198.6|21198.6|21198.6|21198.6|21198.6|21198.6|21198.6|0
1722584470000|2024-08-02 07:41:10|21198.56|21198.56|21198.6|21198.6|21198.6|21198.6|21198.56|21198.56|0
1722584480000|2024-08-02 07:41:20|21198.83|21198.83|21200.39|21200.39|21200.39|21200.39|21198.83|21198.83|0
1722584490000|2024-08-02 07:41:30|21200.09|21200.09|21200.59|21200.59|21200.59|21200.59|21200.03|21200.03|0
1722584500000|2024-08-02 07:41:40|21200.45|21200.45|21201.05|21201.05|21201.05|21201.05|21200.22|21200.22|0
1722584510000|2024-08-02 07:41:50|21201|21201|21201.33|21201.33|21201.55|21201.55|21201|21201|0
1722584520000|2024-08-02 07:42:00|21201.35|21201.35|21201.88|21201.88|21201.94|21201.94|21201.35|21201.35|0
1722584530000|2024-08-02 07:42:10|21202.16|21202.16|21202.66|21202.66|21202.66|21202.66|21202.16|21202.16|0
1722584540000|2024-08-02 07:42:20|21202.8|21202.8|21201.92|21201.92|21202.8|21202.8|21201.62|21201.62|0
1722584550000|2024-08-02 07:42:30|21201.83|21201.83|21201.54|21201.54|21201.89|21201.89|21201.54|21201.54|0
1722584560000|2024-08-02 07:42:40|21201.96|21201.96|21201.64|21201.64|21201.96|21201.96|21201.44|21201.44|0
1722584570000|2024-08-02 07:42:50|21201.44|21201.44|21201.83|21201.83|21201.83|21201.83|21201.44|21201.44|0
1722584580000|2024-08-02 07:43:00|21201.96|21201.96|21202.3|21202.3|21202.64|21202.64|21201.96|21201.96|0
1722584590000|2024-08-02 07:43:10|21202.11|21202.11|21201.59|21201.59|21202.11|21202.11|21201.46|21201.46|0
1722584600000|2024-08-02 07:43:20|21201.65|21201.65|21199.75|21199.75|21201.65|21201.65|21199.7|21199.7|0
1722584620000|2024-08-02 07:43:40|21199.68|21199.68|21199.31|21199.31|21199.68|21199.68|21199.31|21199.31|0
1722584630000|2024-08-02 07:43:50|21199.5|21199.5|21199.26|21199.26|21199.5|21199.5|21199.16|21199.16|0
1722584640000|2024-08-02 07:44:00|21199.38|21199.38|21199.42|21199.42|21199.42|21199.42|21199.38|21199.38|0
1722584650000|2024-08-02 07:44:10|21199.46|21199.46|21199.59|21199.59|21199.65|21199.65|21199.41|21199.41|0
1722584660000|2024-08-02 07:44:20|21199.85|21199.85|21199.85|21199.85|21199.85|21199.85|21199.85|21199.85|0
1722584670000|2024-08-02 07:44:30|21200.19|21200.19|21200.03|21200.03|21200.19|21200.19|21199.8|21199.8|0
1722584680000|2024-08-02 07:44:40|21199.93|21199.93|21200.12|21200.12|21200.2|21200.2|21199.89|21199.89|0
1722584690000|2024-08-02 07:44:50|21200.07|21200.07|21199.91|21199.91|21200.07|21200.07|21199.61|21199.61|0
1722584700000|2024-08-02 07:45:00|21200.52|21200.52|21200.57|21200.57|21200.81|21200.81|21200.52|21200.52|0
1722584710000|2024-08-02 07:45:10|21200.34|21200.34|21200.9|21200.9|21200.9|21200.9|21200.34|21200.34|0
1722584720000|2024-08-02 07:45:20|21200.93|21200.93|21200.79|21200.79|21200.93|21200.93|21200.79|21200.79|0
1722584730000|2024-08-02 07:45:30|21200.88|21200.88|21202.04|21202.04|21202.04|21202.04|21200.88|21200.88|0
1722584740000|2024-08-02 07:45:40|21202.35|21202.35|21202.74|21202.74|21202.74|21202.74|21202.23|21202.23|0
1722584750000|2024-08-02 07:45:50|21202.4|21202.4|21201.41|21201.41|21202.4|21202.4|21201.41|21201.41|0
1722584760000|2024-08-02 07:46:00|21201.66|21201.66|21201.91|21201.91|21201.91|21201.91|21201.66|21201.66|0
1722584770000|2024-08-02 07:46:10|21201.74|21201.74|21201.78|21201.78|21202.07|21202.07|21201.69|21201.69|0
1722584780000|2024-08-02 07:46:20|21201.81|21201.81|21202.02|21202.02|21202.02|21202.02|21201.73|21201.73|0
1722584790000|2024-08-02 07:46:30|21202.22|21202.22|21202.15|21202.15|21202.29|21202.29|21202.15|21202.15|0
1722584800000|2024-08-02 07:46:40|21201.92|21201.92|21201.62|21201.62|21201.92|21201.92|21201.59|21201.59|0
1722584810000|2024-08-02 07:46:50|21201.43|21201.43|21200.91|21200.91|21201.43|21201.43|21200.91|21200.91|0
1722584820000|2024-08-02 07:47:00|21200.78|21200.78|21200.12|21200.12|21200.78|21200.78|21200.12|21200.12|0
1722584830000|2024-08-02 07:47:10|21200.05|21200.05|21199.08|21199.08|21200.05|21200.05|21198.99|21198.99|0
1722584840000|2024-08-02 07:47:20|21199.13|21199.13|21198.87|21198.87|21199.32|21199.32|21198.86|21198.86|0
1722584850000|2024-08-02 07:47:30|21199.04|21199.04|21197.46|21197.46|21199.04|21199.04|21197.4|21197.4|0
1722584860000|2024-08-02 07:47:40|21196.95|21196.95|21196.03|21196.03|21197.21|21197.21|21196.03|21196.03|0
1722584870000|2024-08-02 07:47:50|21196.08|21196.08|21195.25|21195.25|21196.08|21196.08|21195.25|21195.25|0
1722584880000|2024-08-02 07:48:00|21194.97|21194.97|21194.77|21194.77|21195.34|21195.34|21194.53|21194.53|0
1722584890000|2024-08-02 07:48:10|21194.73|21194.73|21194.85|21194.85|21194.85|21194.85|21194.73|21194.73|0
1722584900000|2024-08-02 07:48:20|21194.76|21194.76|21195.11|21195.11|21195.15|21195.15|21194.73|21194.73|0
1722584910000|2024-08-02 07:48:30|21195.52|21195.52|21194.31|21194.31|21195.52|21195.52|21194.31|21194.31|0
1722584920000|2024-08-02 07:48:40|21194.13|21194.13|21192.5|21192.5|21194.13|21194.13|21192.5|21192.5|0
1722584930000|2024-08-02 07:48:50|21192.39|21192.39|21193.4|21193.4|21193.61|21193.61|21192.39|21192.39|0
1722584940000|2024-08-02 07:49:00|21193.19|21193.19|21192.85|21192.85|21193.53|21193.53|21192.7|21192.7|0
1722584950000|2024-08-02 07:49:10|21192.51|21192.51|21191.31|21191.31|21192.51|21192.51|21191.02|21191.02|0
1722584960000|2024-08-02 07:49:20|21191.16|21191.16|21190.16|21190.16|21191.16|21191.16|21190.16|21190.16|0
1722584970000|2024-08-02 07:49:30|21190.12|21190.12|21189.75|21189.75|21190.12|21190.12|21189.67|21189.67|0
1722584980000|2024-08-02 07:49:40|21189.59|21189.59|21188.82|21188.82|21189.59|21189.59|21188.71|21188.71|0
1722584990000|2024-08-02 07:49:50|21188.6|21188.6|21187.28|21187.28|21188.91|21188.91|21187.28|21187.28|0
1722585000000|2024-08-02 07:50:00|21187.25|21187.25|21187.2|21187.2|21187.38|21187.38|21186.92|21186.92|0
1722585010000|2024-08-02 07:50:10|21187.03|21187.03|21187.38|21187.38|21187.38|21187.38|21187.03|21187.03|0
1722585020000|2024-08-02 07:50:20|21187.06|21187.06|21188.43|21188.43|21188.43|21188.43|21187.06|21187.06|0
1722585030000|2024-08-02 07:50:30|21188.56|21188.56|21188.55|21188.55|21188.56|21188.56|21188.42|21188.42|0
1722585040000|2024-08-02 07:50:40|21188.47|21188.47|21189.07|21189.07|21189.07|21189.07|21188.24|21188.24|0
1722585050000|2024-08-02 07:50:50|21189.3|21189.3|21189.3|21189.3|21189.3|21189.3|21189.3|21189.3|0
1722585060000|2024-08-02 07:51:00|21189.37|21189.37|21188.17|21188.17|21189.42|21189.42|21187.99|21187.99|0
1722585070000|2024-08-02 07:51:10|21188.3|21188.3|21187|21187|21188.3|21188.3|21187|21187|0
1722585080000|2024-08-02 07:51:20|21186.88|21186.88|21186.39|21186.39|21186.88|21186.88|21186.39|21186.39|0
1722585090000|2024-08-02 07:51:30|21186.27|21186.27|21186.36|21186.36|21186.49|21186.49|21186.23|21186.23|0
1722585100000|2024-08-02 07:51:40|21186.49|21186.49|21186.56|21186.56|21186.62|21186.62|21186.49|21186.49|0
1722585110000|2024-08-02 07:51:50|21187.15|21187.15|21187.55|21187.55|21187.55|21187.55|21187.15|21187.15|0
1722585120000|2024-08-02 07:52:00|21187.42|21187.42|21187.65|21187.65|21187.65|21187.65|21187.42|21187.42|0
1722585130000|2024-08-02 07:52:10|21187.52|21187.52|21188.43|21188.43|21188.43|21188.43|21187.52|21187.52|0
1722585140000|2024-08-02 07:52:20|21188.52|21188.52|21188.91|21188.91|21189.13|21189.13|21188.27|21188.27|0
1722585150000|2024-08-02 07:52:30|21189.07|21189.07|21189.11|21189.11|21189.11|21189.11|21189.01|21189.01|0
1722585160000|2024-08-02 07:52:40|21189.05|21189.05|21189.86|21189.86|21189.86|21189.86|21188.78|21188.78|0
1722585170000|2024-08-02 07:52:50|21189.94|21189.94|21189.94|21189.94|21190.2|21190.2|21189.94|21189.94|0
1722585180000|2024-08-02 07:53:00|21189.79|21189.79|21189.72|21189.72|21189.79|21189.79|21189.72|21189.72|0
1722585190000|2024-08-02 07:53:10|21189.76|21189.76|21189.38|21189.38|21189.87|21189.87|21189.04|21189.04|0
1722585200000|2024-08-02 07:53:20|21189.85|21189.85|21189.55|21189.55|21189.98|21189.98|21189.55|21189.55|0
1722585210000|2024-08-02 07:53:30|21189.75|21189.75|21189.93|21189.93|21189.93|21189.93|21189.58|21189.58|0
1722585220000|2024-08-02 07:53:40|21189.73|21189.73|21190.31|21190.31|21190.31|21190.31|21189.73|21189.73|0
1722585230000|2024-08-02 07:53:50|21190.42|21190.42|21190.94|21190.94|21190.94|21190.94|21190.42|21190.42|0
1722585240000|2024-08-02 07:54:00|21190.99|21190.99|21191.32|21191.32|21191.32|21191.32|21190.99|21190.99|0
1722585250000|2024-08-02 07:54:10|21191.2|21191.2|21191.17|21191.17|21191.2|21191.2|21190.96|21190.96|0
1722585260000|2024-08-02 07:54:20|21191.56|21191.56|21191.58|21191.58|21191.82|21191.82|21191.56|21191.56|0
1722585270000|2024-08-02 07:54:30|21192.44|21192.44|21192.5|21192.5|21192.5|21192.5|21192.27|21192.27|0
1722585290000|2024-08-02 07:54:50|21192.39|21192.39|21192.39|21192.39|21192.39|21192.39|21192.39|21192.39|0
1722585300000|2024-08-02 07:55:00|21192.36|21192.36|21192.45|21192.45|21192.45|21192.45|21192.31|21192.31|0
1722585310000|2024-08-02 07:55:10|21192.7|21192.7|21192.38|21192.38|21192.7|21192.7|21192.38|21192.38|0
1722585320000|2024-08-02 07:55:20|21192.32|21192.32|21191.75|21191.75|21192.35|21192.35|21191.75|21191.75|0
1722585330000|2024-08-02 07:55:30|21191.67|21191.67|21191.35|21191.35|21191.8|21191.8|21191.35|21191.35|0
1722585340000|2024-08-02 07:55:40|21191.28|21191.28|21191.51|21191.51|21191.51|21191.51|21191.28|21191.28|0
1722585350000|2024-08-02 07:55:50|21191.56|21191.56|21190.62|21190.62|21191.79|21191.79|21190.62|21190.62|0
1722585360000|2024-08-02 07:56:00|21190.48|21190.48|21190.12|21190.12|21190.56|21190.56|21190.04|21190.04|0
1722585370000|2024-08-02 07:56:10|21190.09|21190.09|21190.11|21190.11|21190.28|21190.28|21189.94|21189.94|0
1722585380000|2024-08-02 07:56:20|21190.27|21190.27|21190.43|21190.43|21190.43|21190.43|21190.27|21190.27|0
1722585390000|2024-08-02 07:56:30|21190.22|21190.22|21190.34|21190.34|21190.59|21190.59|21190.22|21190.22|0
1722585400000|2024-08-02 07:56:40|21190.3|21190.3|21190.38|21190.38|21190.56|21190.56|21190.17|21190.17|0
1722585410000|2024-08-02 07:56:50|21190.52|21190.52|21190.46|21190.46|21190.52|21190.52|21190.33|21190.33|0
1722585420000|2024-08-02 07:57:00|21190.72|21190.72|21190.67|21190.67|21190.73|21190.73|21190.59|21190.59|0
1722585430000|2024-08-02 07:57:10|21190.78|21190.78|21191.52|21191.52|21191.64|21191.64|21190.78|21190.78|0
1722585440000|2024-08-02 07:57:20|21191.77|21191.77|21192.26|21192.26|21192.26|21192.26|21191.77|21191.77|0
1722585450000|2024-08-02 07:57:30|21192.3|21192.3|21192.47|21192.47|21192.47|21192.47|21192.05|21192.05|0
1722585460000|2024-08-02 07:57:40|21192.35|21192.35|21192.41|21192.41|21192.41|21192.41|21192.35|21192.35|0
1722585470000|2024-08-02 07:57:50|21192.53|21192.53|21192.49|21192.49|21192.53|21192.53|21192.3|21192.3|0
1722585480000|2024-08-02 07:58:00|21192.68|21192.68|21192.23|21192.23|21192.81|21192.81|21192.23|21192.23|0
1722585490000|2024-08-02 07:58:10|21192.34|21192.34|21192.49|21192.49|21192.49|21192.49|21192.17|21192.17|0
1722585500000|2024-08-02 07:58:20|21192.54|21192.54|21192.04|21192.04|21192.54|21192.54|21192.04|21192.04|0
1722585510000|2024-08-02 07:58:30|21191.82|21191.82|21192.09|21192.09|21192.09|21192.09|21191.77|21191.77|0
1722585520000|2024-08-02 07:58:40|21191.81|21191.81|21192.7|21192.7|21192.8|21192.8|21191.81|21191.81|0
1722585530000|2024-08-02 07:58:50|21192.82|21192.82|21192.56|21192.56|21192.82|21192.82|21192.56|21192.56|0
1722585540000|2024-08-02 07:59:00|21192.62|21192.62|21194.04|21194.04|21194.19|21194.19|21192.57|21192.57|0
1722585550000|2024-08-02 07:59:10|21194.18|21194.18|21194.29|21194.29|21194.48|21194.48|21194.12|21194.12|0
1722585560000|2024-08-02 07:59:20|21194.36|21194.36|21194.39|21194.39|21194.39|21194.39|21194.36|21194.36|0
1722585570000|2024-08-02 07:59:30|21194.47|21194.47|21195.78|21195.78|21195.78|21195.78|21194.36|21194.36|0
1722585580000|2024-08-02 07:59:40|21195.85|21195.85|21197.83|21197.83|21197.91|21197.91|21195.85|21195.85|0
1722585590000|2024-08-02 07:59:50|21198.18|21198.18|21201.72|21201.72|21201.72|21201.72|21198.18|21198.18|0
1722585600000|2024-08-02 08:00:00|21202.24|21202.24|21205.06|21205.06|21205.06|21205.06|21202.24|21202.24|0
1722585610000|2024-08-02 08:00:10|21205.17|21205.17|21204.79|21204.79|21205.19|21205.19|21204.79|21204.79|0
1722585620000|2024-08-02 08:00:20|21204.8|21204.8|21205.32|21205.32|21205.32|21205.32|21204.38|21204.38|0
1722585630000|2024-08-02 08:00:30|21205.49|21205.49|21207.81|21207.81|21207.84|21207.84|21205.49|21205.49|0
1722585640000|2024-08-02 08:00:40|21208.17|21208.17|21208.34|21208.34|21208.79|21208.79|21208.17|21208.17|0
1722585650000|2024-08-02 08:00:50|21208.14|21208.14|21208.14|21208.14|21208.14|21208.14|21208.14|21208.14|0
1722585660000|2024-08-02 08:01:00|21208.09|21208.09|21208.44|21208.44|21208.44|21208.44|21208.09|21208.09|0
1722585670000|2024-08-02 08:01:10|21208.46|21208.46|21208.85|21208.85|21208.95|21208.95|21208.46|21208.46|0
1722585680000|2024-08-02 08:01:20|21209.1|21209.1|21209.57|21209.57|21209.62|21209.62|21209.02|21209.02|0
1722585700000|2024-08-02 08:01:40|21209.68|21209.68|21209.27|21209.27|21209.78|21209.78|21209.27|21209.27|0
1722585710000|2024-08-02 08:01:50|21208.65|21208.65|21209.67|21209.67|21209.67|21209.67|21208.55|21208.55|0
1722585720000|2024-08-02 08:02:00|21209.76|21209.76|21210.21|21210.21|21210.5|21210.5|21209.76|21209.76|0
1722585730000|2024-08-02 08:02:10|21210.38|21210.38|21210.99|21210.99|21211.09|21211.09|21210.38|21210.38|0
1722585740000|2024-08-02 08:02:20|21210.9|21210.9|21212.12|21212.12|21212.33|21212.33|21210.9|21210.9|0
1722585750000|2024-08-02 08:02:30|21212.16|21212.16|21212.88|21212.88|21212.88|21212.88|21212.16|21212.16|0
1722585760000|2024-08-02 08:02:40|21212.72|21212.72|21215.03|21215.03|21215.03|21215.03|21212.72|21212.72|0
1722585770000|2024-08-02 08:02:50|21214.98|21214.98|21215.95|21215.95|21215.95|21215.95|21214.98|21214.98|0
1722585780000|2024-08-02 08:03:00|21215.89|21215.89|21216.77|21216.77|21217.12|21217.12|21215.89|21215.89|0
1722585790000|2024-08-02 08:03:10|21216.7|21216.7|21216.71|21216.71|21216.8|21216.8|21216.7|21216.7|0
1722585800000|2024-08-02 08:03:20|21215.98|21215.98|21216.94|21216.94|21216.94|21216.94|21215.72|21215.72|0
1722585810000|2024-08-02 08:03:30|21216.88|21216.88|21216.37|21216.37|21216.88|21216.88|21216.36|21216.36|0
1722585820000|2024-08-02 08:03:40|21216.71|21216.71|21217.21|21217.21|21217.23|21217.23|21216.71|21216.71|0
1722585830000|2024-08-02 08:03:50|21217.09|21217.09|21216.68|21216.68|21217.09|21217.09|21216.67|21216.67|0
1722585840000|2024-08-02 08:04:00|21216.45|21216.45|21215.48|21215.48|21216.52|21216.52|21215.48|21215.48|0
1722585850000|2024-08-02 08:04:10|21215.3|21215.3|21214.8|21214.8|21215.3|21215.3|21214.73|21214.73|0
1722585860000|2024-08-02 08:04:20|21214.57|21214.57|21214.29|21214.29|21214.57|21214.57|21214.26|21214.26|0
1722585870000|2024-08-02 08:04:30|21214.53|21214.53|21214.34|21214.34|21214.53|21214.53|21214.34|21214.34|0
1722585880000|2024-08-02 08:04:40|21214.06|21214.06|21213.72|21213.72|21214.06|21214.06|21213.72|21213.72|0
1722585890000|2024-08-02 08:04:50|21213.6|21213.6|21212.88|21212.88|21213.6|21213.6|21212.88|21212.88|0
1722585900000|2024-08-02 08:05:00|21213.01|21213.01|21211.41|21211.41|21213.01|21213.01|21211.29|21211.29|0
1722585910000|2024-08-02 08:05:10|21211.29|21211.29|21210.91|21210.91|21211.49|21211.49|21210.89|21210.89|0
1722585920000|2024-08-02 08:05:20|21210.99|21210.99|21210.93|21210.93|21211.14|21211.14|21210.81|21210.81|0
1722585930000|2024-08-02 08:05:30|21210.97|21210.97|21211.06|21211.06|21211.06|21211.06|21210.84|21210.84|0
1722585940000|2024-08-02 08:05:40|21210.62|21210.62|21211.52|21211.52|21211.52|21211.52|21210.62|21210.62|0
1722585960000|2024-08-02 08:06:00|21211.27|21211.27|21209.03|21209.03|21211.27|21211.27|21208.98|21208.98|0
1722585970000|2024-08-02 08:06:10|21208.88|21208.88|21208.99|21208.99|21209.2|21209.2|21208.88|21208.88|0
1722585980000|2024-08-02 08:06:20|21208.79|21208.79|21208.8|21208.8|21208.8|21208.8|21208.52|21208.52|0
1722585990000|2024-08-02 08:06:30|21209|21209|21207.88|21207.88|21209|21209|21207.88|21207.88|0
1722586000000|2024-08-02 08:06:40|21207.76|21207.76|21207.51|21207.51|21207.77|21207.77|21207.51|21207.51|0
1722586010000|2024-08-02 08:06:50|21207.34|21207.34|21209.12|21209.12|21209.12|21209.12|21207.34|21207.34|0
1722586020000|2024-08-02 08:07:00|21209.16|21209.16|21209.48|21209.48|21209.53|21209.53|21209.11|21209.11|0
1722586030000|2024-08-02 08:07:10|21209.56|21209.56|21212.55|21212.55|21212.55|21212.55|21209.56|21209.56|0
1722586040000|2024-08-02 08:07:20|21212.81|21212.81|21213.41|21213.41|21214.14|21214.14|21212.81|21212.81|0
1722586050000|2024-08-02 08:07:30|21213.56|21213.56|21214.1|21214.1|21214.25|21214.25|21213.54|21213.54|0
1722586070000|2024-08-02 08:07:50|21214.17|21214.17|21214.6|21214.6|21214.79|21214.79|21214.17|21214.17|0
1722586080000|2024-08-02 08:08:00|21214.53|21214.53|21214.94|21214.94|21215.01|21215.01|21214.53|21214.53|0
1722586090000|2024-08-02 08:08:10|21215.41|21215.41|21219.24|21219.24|21219.24|21219.24|21215.41|21215.41|0
1722586100000|2024-08-02 08:08:20|21219.41|21219.41|21220.35|21220.35|21220.35|21220.35|21219.22|21219.22|0
1722586110000|2024-08-02 08:08:30|21220.44|21220.44|21221.19|21221.19|21221.19|21221.19|21220.44|21220.44|0
1722586120000|2024-08-02 08:08:40|21221.26|21221.26|21222.22|21222.22|21222.22|21222.22|21221.26|21221.26|0
1722586130000|2024-08-02 08:08:50|21222.31|21222.31|21224.53|21224.53|21224.53|21224.53|21222.28|21222.28|0
1722586140000|2024-08-02 08:09:00|21224.63|21224.63|21228.05|21228.05|21228.05|21228.05|21224.63|21224.63|0
1722586150000|2024-08-02 08:09:10|21227.94|21227.94|21231.28|21231.28|21231.7|21231.7|21227.94|21227.94|0
1722586160000|2024-08-02 08:09:20|21231.12|21231.12|21232.13|21232.13|21232.13|21232.13|21231.07|21231.07|0
1722586170000|2024-08-02 08:09:30|21231.91|21231.91|21231.76|21231.76|21231.94|21231.94|21231.75|21231.75|0
1722586180000|2024-08-02 08:09:40|21231.62|21231.62|21231.55|21231.55|21231.79|21231.79|21231.45|21231.45|0
1722586190000|2024-08-02 08:09:50|21231.46|21231.46|21231.81|21231.81|21231.81|21231.81|21231.46|21231.46|0
1722586200000|2024-08-02 08:10:00|21231.92|21231.92|21231.92|21231.92|21231.92|21231.92|21231.92|21231.92|0
1722586210000|2024-08-02 08:10:10|21231.98|21231.98|21231.33|21231.33|21231.98|21231.98|21231.09|21231.09|0
1722586220000|2024-08-02 08:10:20|21231.09|21231.09|21231.71|21231.71|21231.71|21231.71|21231.09|21231.09|0
1722586230000|2024-08-02 08:10:30|21231.85|21231.85|21231.79|21231.79|21232.08|21232.08|21231.79|21231.79|0
1722586240000|2024-08-02 08:10:40|21231.66|21231.66|21231.75|21231.75|21231.75|21231.75|21231.66|21231.66|0
1722586250000|2024-08-02 08:10:50|21231.83|21231.83|21231.49|21231.49|21231.83|21231.83|21231.49|21231.49|0
1722586260000|2024-08-02 08:11:00|21231.88|21231.88|21231.77|21231.77|21232.12|21232.12|21231.77|21231.77|0
1722586270000|2024-08-02 08:11:10|21231.73|21231.73|21230.98|21230.98|21231.73|21231.73|21230.98|21230.98|0
1722586280000|2024-08-02 08:11:20|21231.33|21231.33|21229.98|21229.98|21231.42|21231.42|21229.98|21229.98|0
1722586290000|2024-08-02 08:11:30|21229.91|21229.91|21230.06|21230.06|21230.06|21230.06|21229.91|21229.91|0
1722586300000|2024-08-02 08:11:40|21230.25|21230.25|21230.35|21230.35|21230.67|21230.67|21229.66|21229.66|0
1722586310000|2024-08-02 08:11:50|21230.46|21230.46|21230.7|21230.7|21230.7|21230.7|21230.46|21230.46|0
1722586320000|2024-08-02 08:12:00|21230.61|21230.61|21231.21|21231.21|21231.21|21231.21|21230.61|21230.61|0
1722586330000|2024-08-02 08:12:10|21231.47|21231.47|21231.4|21231.4|21231.56|21231.56|21231.28|21231.28|0
1722586340000|2024-08-02 08:12:20|21231.33|21231.33|21231.84|21231.84|21231.84|21231.84|21231.33|21231.33|0
1722586350000|2024-08-02 08:12:30|21232.2|21232.2|21232.44|21232.44|21232.44|21232.44|21232.19|21232.19|0
1722586360000|2024-08-02 08:12:40|21232.32|21232.32|21232.27|21232.27|21233.27|21233.27|21232.27|21232.27|0
1722586370000|2024-08-02 08:12:50|21232.22|21232.22|21232.56|21232.56|21232.56|21232.56|21232.22|21232.22|0
1722586380000|2024-08-02 08:13:00|21232.49|21232.49|21232.76|21232.76|21232.92|21232.92|21232.49|21232.49|0
1722586390000|2024-08-02 08:13:10|21232.97|21232.97|21232.7|21232.7|21232.97|21232.97|21232.7|21232.7|0
1722586400000|2024-08-02 08:13:20|21232.79|21232.79|21233|21233|21233|21233|21232.62|21232.62|0
1722586410000|2024-08-02 08:13:30|21233.07|21233.07|21232.98|21232.98|21233.29|21233.29|21232.98|21232.98|0
1722586420000|2024-08-02 08:13:40|21232.88|21232.88|21232.88|21232.88|21232.88|21232.88|21232.88|21232.88|0
1722586430000|2024-08-02 08:13:50|21232.76|21232.76|21232.76|21232.76|21232.76|21232.76|21232.76|21232.76|0
1722586440000|2024-08-02 08:14:00|21232.82|21232.82|21232.82|21232.82|21232.82|21232.82|21232.82|21232.82|0
1722586450000|2024-08-02 08:14:10|21232.74|21232.74|21230.75|21230.75|21232.82|21232.82|21230.75|21230.75|0
1722586460000|2024-08-02 08:14:20|21231.7|21231.7|21230.73|21230.73|21232.22|21232.22|21230.73|21230.73|0
1722586470000|2024-08-02 08:14:30|21230.56|21230.56|21229.94|21229.94|21230.58|21230.58|21229.94|21229.94|0
1722586480000|2024-08-02 08:14:40|21229.69|21229.69|21229.61|21229.61|21229.83|21229.83|21229.61|21229.61|0
1722586490000|2024-08-02 08:14:50|21229.66|21229.66|21230.12|21230.12|21230.12|21230.12|21229.66|21229.66|0
1722586500000|2024-08-02 08:15:00|21230.37|21230.37|21230.22|21230.22|21230.47|21230.47|21230.07|21230.07|0
1722586510000|2024-08-02 08:15:10|21230.42|21230.42|21230.3|21230.3|21230.42|21230.42|21230.21|21230.21|0
1722586520000|2024-08-02 08:15:20|21230.24|21230.24|21229.83|21229.83|21230.24|21230.24|21229.83|21229.83|0
1722586530000|2024-08-02 08:15:30|21229.8|21229.8|21227.9|21227.9|21229.8|21229.8|21227.9|21227.9|0
1722586540000|2024-08-02 08:15:40|21227.59|21227.59|21226.12|21226.12|21227.59|21227.59|21226.01|21226.01|0
1722586550000|2024-08-02 08:15:50|21225.91|21225.91|21225.92|21225.92|21226.15|21226.15|21225.91|21225.91|0
1722586560000|2024-08-02 08:16:00|21226.03|21226.03|21225.79|21225.79|21226.03|21226.03|21225.77|21225.77|0
1722586570000|2024-08-02 08:16:10|21225.92|21225.92|21225.38|21225.38|21225.92|21225.92|21225.38|21225.38|0
1722586580000|2024-08-02 08:16:20|21225.5|21225.5|21224.33|21224.33|21225.5|21225.5|21224.22|21224.22|0
1722586590000|2024-08-02 08:16:30|21224.21|21224.21|21225|21225|21225|21225|21224.21|21224.21|0
1722586600000|2024-08-02 08:16:40|21224.83|21224.83|21225.23|21225.23|21225.23|21225.23|21224.83|21224.83|0
1722586610000|2024-08-02 08:16:50|21225.31|21225.31|21225.94|21225.94|21225.94|21225.94|21225.31|21225.31|0
1722586620000|2024-08-02 08:17:00|21226.01|21226.01|21226.11|21226.11|21226.11|21226.11|21225.88|21225.88|0
1722586630000|2024-08-02 08:17:10|21225.87|21225.87|21224.74|21224.74|21225.87|21225.87|21224.74|21224.74|0
1722586640000|2024-08-02 08:17:20|21224.83|21224.83|21225.03|21225.03|21225.27|21225.27|21224.72|21224.72|0
1722586650000|2024-08-02 08:17:30|21225.01|21225.01|21224.46|21224.46|21225.01|21225.01|21224.46|21224.46|0
1722586660000|2024-08-02 08:17:40|21224.31|21224.31|21224.61|21224.61|21224.61|21224.61|21223.99|21223.99|0
1722586670000|2024-08-02 08:17:50|21224.91|21224.91|21224.91|21224.91|21224.91|21224.91|21224.91|21224.91|0
1722586680000|2024-08-02 08:18:00|21224.86|21224.86|21224.58|21224.58|21224.93|21224.93|21224.58|21224.58|0
1722586690000|2024-08-02 08:18:10|21224.53|21224.53|21224.75|21224.75|21224.82|21224.82|21224.44|21224.44|0
1722586700000|2024-08-02 08:18:20|21224.68|21224.68|21224.54|21224.54|21224.79|21224.79|21224.54|21224.54|0
1722586710000|2024-08-02 08:18:30|21224.26|21224.26|21224.08|21224.08|21224.26|21224.26|21224.08|21224.08|0
1722586720000|2024-08-02 08:18:40|21223.96|21223.96|21224.07|21224.07|21224.07|21224.07|21223.82|21223.82|0
1722586730000|2024-08-02 08:18:50|21224.03|21224.03|21223.26|21223.26|21224.03|21224.03|21223.26|21223.26|0
1722586740000|2024-08-02 08:19:00|21223.15|21223.15|21221.8|21221.8|21223.15|21223.15|21221.8|21221.8|0
1722586750000|2024-08-02 08:19:10|21221.78|21221.78|21221.65|21221.65|21221.78|21221.78|21221.24|21221.24|0
1722586760000|2024-08-02 08:19:20|21221.36|21221.36|21221.61|21221.61|21221.61|21221.61|21221.36|21221.36|0
1722586770000|2024-08-02 08:19:30|21221.65|21221.65|21221.65|21221.65|21221.65|21221.65|21221.65|21221.65|0
1722586780000|2024-08-02 08:19:40|21221.95|21221.95|21221.71|21221.71|21222.07|21222.07|21221.64|21221.64|0
1722586790000|2024-08-02 08:19:50|21221.62|21221.62|21222.25|21222.25|21222.25|21222.25|21221.62|21221.62|0
1722586800000|2024-08-02 08:20:00|21222.53|21222.53|21222.59|21222.59|21222.78|21222.78|21222.34|21222.34|0
1722586810000|2024-08-02 08:20:10|21222.67|21222.67|21222.9|21222.9|21223.08|21223.08|21222.67|21222.67|0
1722586820000|2024-08-02 08:20:20|21222.78|21222.78|21223.02|21223.02|21223.13|21223.13|21222.67|21222.67|0
1722586830000|2024-08-02 08:20:30|21222.86|21222.86|21222.86|21222.86|21222.86|21222.86|21222.86|21222.86|0
1722586840000|2024-08-02 08:20:40|21222.68|21222.68|21222.92|21222.92|21222.92|21222.92|21222.4|21222.4|0
1722586850000|2024-08-02 08:20:50|21223.16|21223.16|21224.91|21224.91|21224.91|21224.91|21223.16|21223.16|0
1722586860000|2024-08-02 08:21:00|21224.86|21224.86|21225.16|21225.16|21225.24|21225.24|21224.86|21224.86|0
1722586870000|2024-08-02 08:21:10|21225.24|21225.24|21225.67|21225.67|21225.67|21225.67|21225.24|21225.24|0
1722586880000|2024-08-02 08:21:20|21225.53|21225.53|21225.27|21225.27|21225.53|21225.53|21225.27|21225.27|0
1722586890000|2024-08-02 08:21:30|21225.16|21225.16|21225.54|21225.54|21225.67|21225.67|21225.16|21225.16|0
1722586900000|2024-08-02 08:21:40|21225.57|21225.57|21225.34|21225.34|21225.57|21225.57|21225.34|21225.34|0
1722586910000|2024-08-02 08:21:50|21225.03|21225.03|21230.56|21230.56|21230.56|21230.56|21225.03|21225.03|0
1722586920000|2024-08-02 08:22:00|21229.81|21229.81|21232.22|21232.22|21232.76|21232.76|21229.81|21229.81|0
1722586930000|2024-08-02 08:22:10|21232.1|21232.1|21231.36|21231.36|21232.1|21232.1|21231.36|21231.36|0
1722586940000|2024-08-02 08:22:20|21231.42|21231.42|21231.13|21231.13|21231.46|21231.46|21231.13|21231.13|0
1722586950000|2024-08-02 08:22:30|21231.48|21231.48|21231.44|21231.44|21231.48|21231.48|21231.14|21231.14|0
1722586960000|2024-08-02 08:22:40|21231.53|21231.53|21232.03|21232.03|21232.03|21232.03|21231.24|21231.24|0
1722586970000|2024-08-02 08:22:50|21232.42|21232.42|21231.34|21231.34|21232.42|21232.42|21231.11|21231.11|0
1722586990000|2024-08-02 08:23:10|21231.16|21231.16|21230.71|21230.71|21231.16|21231.16|21230.71|21230.71|0
1722587010000|2024-08-02 08:23:30|21230.56|21230.56|21230.77|21230.77|21230.86|21230.86|21230.48|21230.48|0
1722587020000|2024-08-02 08:23:40|21230.64|21230.64|21230.93|21230.93|21230.93|21230.93|21230.22|21230.22|0
1722587030000|2024-08-02 08:23:50|21230.88|21230.88|21231.3|21231.3|21231.3|21231.3|21230.88|21230.88|0
1722587040000|2024-08-02 08:24:00|21231.35|21231.35|21232.05|21232.05|21232.05|21232.05|21231.35|21231.35|0
1722587050000|2024-08-02 08:24:10|21232.08|21232.08|21231.9|21231.9|21232.11|21232.11|21231.9|21231.9|0
1722587060000|2024-08-02 08:24:20|21232.02|21232.02|21234.47|21234.47|21234.63|21234.63|21232.02|21232.02|0
1722587070000|2024-08-02 08:24:30|21234.23|21234.23|21234.94|21234.94|21234.94|21234.94|21234.23|21234.23|0
1722587080000|2024-08-02 08:24:40|21235.1|21235.1|21235.59|21235.59|21235.59|21235.59|21235.1|21235.1|0
1722587090000|2024-08-02 08:24:50|21235.24|21235.24|21235.29|21235.29|21235.61|21235.61|21235.15|21235.15|0
1722587100000|2024-08-02 08:25:00|21235.46|21235.46|21235.11|21235.11|21235.63|21235.63|21235.11|21235.11|0
1722587110000|2024-08-02 08:25:10|21235.15|21235.15|21235.44|21235.44|21235.65|21235.65|21235.15|21235.15|0
1722587120000|2024-08-02 08:25:20|21235.55|21235.55|21235.97|21235.97|21236.07|21236.07|21235.55|21235.55|0
1722587130000|2024-08-02 08:25:30|21235.75|21235.75|21235.88|21235.88|21235.88|21235.88|21235.75|21235.75|0
1722587140000|2024-08-02 08:25:40|21235.97|21235.97|21235.7|21235.7|21235.97|21235.97|21235.26|21235.26|0
1722587150000|2024-08-02 08:25:50|21235.74|21235.74|21237.23|21237.23|21237.23|21237.23|21235.74|21235.74|0
1722587160000|2024-08-02 08:26:00|21237.39|21237.39|21241.41|21241.41|21241.41|21241.41|21237.39|21237.39|0
1722587170000|2024-08-02 08:26:10|21241.51|21241.51|21242.29|21242.29|21242.29|21242.29|21241.44|21241.44|0
1722587180000|2024-08-02 08:26:20|21242.19|21242.19|21242.57|21242.57|21242.57|21242.57|21242.16|21242.16|0
1722587190000|2024-08-02 08:26:30|21242.61|21242.61|21241.98|21241.98|21242.61|21242.61|21241.98|21241.98|0
1722587200000|2024-08-02 08:26:40|21241.71|21241.71|21241.39|21241.39|21241.71|21241.71|21241.12|21241.12|0
1722587210000|2024-08-02 08:26:50|21241.22|21241.22|21241.42|21241.42|21241.42|21241.42|21241.22|21241.22|0
1722587220000|2024-08-02 08:27:00|21241.38|21241.38|21241.38|21241.38|21241.38|21241.38|21241.38|21241.38|0
1722587230000|2024-08-02 08:27:10|21241.23|21241.23|21241.15|21241.15|21241.23|21241.23|21240.85|21240.85|0
1722587240000|2024-08-02 08:27:20|21240.65|21240.65|21240.87|21240.87|21240.87|21240.87|21240.58|21240.58|0
1722587250000|2024-08-02 08:27:30|21240.68|21240.68|21240.68|21240.68|21240.68|21240.68|21240.68|21240.68|0
1722587260000|2024-08-02 08:27:40|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|21240.39|0
1722587270000|2024-08-02 08:27:50|21239.86|21239.86|21238.29|21238.29|21239.86|21239.86|21238.29|21238.29|0
1722587280000|2024-08-02 08:28:00|21238.1|21238.1|21237.27|21237.27|21238.23|21238.23|21237.27|21237.27|0
1722587290000|2024-08-02 08:28:10|21237.36|21237.36|21237.47|21237.47|21237.75|21237.75|21237.36|21237.36|0
1722587300000|2024-08-02 08:28:20|21237.55|21237.55|21236.24|21236.24|21237.55|21237.55|21236.24|21236.24|0
1722587310000|2024-08-02 08:28:30|21236.19|21236.19|21234.72|21234.72|21236.19|21236.19|21234.72|21234.72|0
1722587320000|2024-08-02 08:28:40|21234.64|21234.64|21234.4|21234.4|21234.64|21234.64|21234.21|21234.21|0
1722587330000|2024-08-02 08:28:50|21234.45|21234.45|21235.08|21235.08|21235.08|21235.08|21234.45|21234.45|0
1722587340000|2024-08-02 08:29:00|21234.95|21234.95|21235.13|21235.13|21235.13|21235.13|21234.89|21234.89|0
1722587350000|2024-08-02 08:29:10|21235.01|21235.01|21235.01|21235.01|21235.01|21235.01|21235.01|21235.01|0
1722587360000|2024-08-02 08:29:20|21234.97|21234.97|21234.7|21234.7|21234.97|21234.97|21234.7|21234.7|0
1722587370000|2024-08-02 08:29:30|21234.64|21234.64|21233.77|21233.77|21234.64|21234.64|21233.77|21233.77|0
1722587380000|2024-08-02 08:29:40|21233.67|21233.67|21232.75|21232.75|21233.67|21233.67|21232.75|21232.75|0
1722587390000|2024-08-02 08:29:50|21232.84|21232.84|21232.44|21232.44|21232.84|21232.84|21232.28|21232.28|0
1722587400000|2024-08-02 08:30:00|21232.28|21232.28|21232.28|21232.28|21232.28|21232.28|21232.28|21232.28|0
1722587410000|2024-08-02 08:30:10|21231.85|21231.85|21232.1|21232.1|21232.1|21232.1|21231.85|21231.85|0
1722587420000|2024-08-02 08:30:20|21231.97|21231.97|21232.46|21232.46|21232.46|21232.46|21231.97|21231.97|0
1722587430000|2024-08-02 08:30:30|21231.39|21231.39|21230.97|21230.97|21231.4|21231.4|21230.84|21230.84|0
1722587440000|2024-08-02 08:30:40|21231.01|21231.01|21230.57|21230.57|21231.01|21231.01|21230.42|21230.42|0
1722587450000|2024-08-02 08:30:50|21230.76|21230.76|21230.39|21230.39|21231.22|21231.22|21230.39|21230.39|0
1722587460000|2024-08-02 08:31:00|21230.35|21230.35|21230.33|21230.33|21230.42|21230.42|21230.33|21230.33|0
1722587470000|2024-08-02 08:31:10|21230.17|21230.17|21230.25|21230.25|21230.25|21230.25|21230.17|21230.17|0
1722587480000|2024-08-02 08:31:20|21229.91|21229.91|21230.2|21230.2|21230.2|21230.2|21229.91|21229.91|0
1722587490000|2024-08-02 08:31:30|21230.25|21230.25|21230.25|21230.25|21230.25|21230.25|21230.25|21230.25|0
1722587500000|2024-08-02 08:31:40|21230.3|21230.3|21230.42|21230.42|21230.57|21230.57|21230.25|21230.25|0
1722587510000|2024-08-02 08:31:50|21230.36|21230.36|21230.16|21230.16|21230.41|21230.41|21230.16|21230.16|0
1722587520000|2024-08-02 08:32:00|21230.43|21230.43|21230.96|21230.96|21230.96|21230.96|21230.43|21230.43|0
1722587530000|2024-08-02 08:32:10|21231.07|21231.07|21231.72|21231.72|21231.91|21231.91|21231.07|21231.07|0
1722587540000|2024-08-02 08:32:20|21231.9|21231.9|21231.82|21231.82|21231.94|21231.94|21231.82|21231.82|0
1722587550000|2024-08-02 08:32:30|21231.87|21231.87|21232.05|21232.05|21232.05|21232.05|21231.87|21231.87|0
1722587560000|2024-08-02 08:32:40|21232.14|21232.14|21231.69|21231.69|21232.28|21232.28|21231.69|21231.69|0
1722587570000|2024-08-02 08:32:50|21231.56|21231.56|21231.43|21231.43|21231.57|21231.57|21231.37|21231.37|0
1722587580000|2024-08-02 08:33:00|21231.37|21231.37|21230.06|21230.06|21231.37|21231.37|21230.06|21230.06|0
1722587590000|2024-08-02 08:33:10|21230.26|21230.26|21230.4|21230.4|21230.4|21230.4|21230.26|21230.26|0
1722587600000|2024-08-02 08:33:20|21230.57|21230.57|21231.54|21231.54|21231.54|21231.54|21230.32|21230.32|0
1722587610000|2024-08-02 08:33:30|21231.46|21231.46|21230.41|21230.41|21231.46|21231.46|21230.41|21230.41|0
1722587620000|2024-08-02 08:33:40|21230.07|21230.07|21227.54|21227.54|21230.07|21230.07|21227.49|21227.49|0
1722587630000|2024-08-02 08:33:50|21227.41|21227.41|21227.53|21227.53|21227.68|21227.68|21227.41|21227.41|0
1722587640000|2024-08-02 08:34:00|21227.47|21227.47|21227.38|21227.38|21227.52|21227.52|21227.22|21227.22|0
1722587650000|2024-08-02 08:34:10|21227.3|21227.3|21227.3|21227.3|21227.3|21227.3|21227.3|21227.3|0
1722587660000|2024-08-02 08:34:20|21227.34|21227.34|21227.27|21227.27|21227.34|21227.34|21227.27|21227.27|0
1722587670000|2024-08-02 08:34:30|21227.21|21227.21|21227.21|21227.21|21227.21|21227.21|21227.21|21227.21|0
1722587680000|2024-08-02 08:34:40|21227.06|21227.06|21227.57|21227.57|21227.57|21227.57|21227.06|21227.06|0
1722587690000|2024-08-02 08:34:50|21227.84|21227.84|21227.83|21227.83|21228.02|21228.02|21227.63|21227.63|0
1722587700000|2024-08-02 08:35:00|21228.07|21228.07|21228.29|21228.29|21228.29|21228.29|21228.07|21228.07|0
1722587710000|2024-08-02 08:35:10|21228.64|21228.64|21228.92|21228.92|21228.92|21228.92|21228.6|21228.6|0
1722587720000|2024-08-02 08:35:20|21229.01|21229.01|21228.66|21228.66|21229.31|21229.31|21228.66|21228.66|0
1722587730000|2024-08-02 08:35:30|21228.71|21228.71|21229.24|21229.24|21229.24|21229.24|21228.71|21228.71|0
1722587740000|2024-08-02 08:35:40|21229.34|21229.34|21229.57|21229.57|21229.81|21229.81|21229.34|21229.34|0
1722587750000|2024-08-02 08:35:50|21229.33|21229.33|21232.82|21232.82|21232.82|21232.82|21229.33|21229.33|0
1722587760000|2024-08-02 08:36:00|21232.61|21232.61|21233.46|21233.46|21233.46|21233.46|21232.6|21232.6|0
1722587780000|2024-08-02 08:36:20|21232.57|21232.57|21232.74|21232.74|21232.74|21232.74|21232.57|21232.57|0
1722587790000|2024-08-02 08:36:30|21232.8|21232.8|21232.61|21232.61|21232.8|21232.8|21232.56|21232.56|0
1722587800000|2024-08-02 08:36:40|21232.52|21232.52|21232.66|21232.66|21232.84|21232.84|21232.52|21232.52|0
1722587810000|2024-08-02 08:36:50|21232.86|21232.86|21232.23|21232.23|21232.86|21232.86|21232.23|21232.23|0
1722587820000|2024-08-02 08:37:00|21232.17|21232.17|21232.17|21232.17|21232.17|21232.17|21232.17|21232.17|0
1722587830000|2024-08-02 08:37:10|21232.26|21232.26|21232.46|21232.46|21232.63|21232.63|21232.26|21232.26|0
1722587840000|2024-08-02 08:37:20|21232.48|21232.48|21231.62|21231.62|21232.49|21232.49|21231.62|21231.62|0
1722587850000|2024-08-02 08:37:30|21231.76|21231.76|21230.92|21230.92|21231.76|21231.76|21230.92|21230.92|0
1722587860000|2024-08-02 08:37:40|21230.77|21230.77|21230.67|21230.67|21230.77|21230.77|21230.67|21230.67|0
1722587870000|2024-08-02 08:37:50|21230.83|21230.83|21229.81|21229.81|21230.83|21230.83|21229.81|21229.81|0
1722587880000|2024-08-02 08:38:00|21229.91|21229.91|21230.04|21230.04|21230.04|21230.04|21229.91|21229.91|0
1722587890000|2024-08-02 08:38:10|21229.89|21229.89|21229.89|21229.89|21229.89|21229.89|21229.89|21229.89|0
1722587910000|2024-08-02 08:38:30|21229.7|21229.7|21229.7|21229.7|21229.7|21229.7|21229.7|21229.7|0
1722587920000|2024-08-02 08:38:40|21229.72|21229.72|21229.78|21229.78|21229.78|21229.78|21229.72|21229.72|0
1722587930000|2024-08-02 08:38:50|21230.03|21230.03|21230.51|21230.51|21230.51|21230.51|21230.03|21230.03|0
1722587940000|2024-08-02 08:39:00|21230.55|21230.55|21230.74|21230.74|21230.79|21230.79|21230.3|21230.3|0
1722587950000|2024-08-02 08:39:10|21231.21|21231.21|21231.26|21231.26|21231.26|21231.26|21231.21|21231.21|0
1722587960000|2024-08-02 08:39:20|21231.24|21231.24|21231.25|21231.25|21231.25|21231.25|21231.15|21231.15|0
1722587980000|2024-08-02 08:39:40|21231.54|21231.54|21231.07|21231.07|21231.54|21231.54|21231.07|21231.07|0
1722587990000|2024-08-02 08:39:50|21231.42|21231.42|21231.39|21231.39|21231.57|21231.57|21231.32|21231.32|0
1722588000000|2024-08-02 08:40:00|21231.44|21231.44|21233.7|21233.7|21233.88|21233.88|21231.44|21231.44|0
1722588010000|2024-08-02 08:40:10|21234.41|21234.41|21235.97|21235.97|21235.97|21235.97|21234.41|21234.41|0
1722588020000|2024-08-02 08:40:20|21235.88|21235.88|21237.59|21237.59|21237.59|21237.59|21235.88|21235.88|0
1722588030000|2024-08-02 08:40:30|21237.64|21237.64|21238.04|21238.04|21238.04|21238.04|21237.64|21237.64|0
1722588040000|2024-08-02 08:40:40|21238.13|21238.13|21238.2|21238.2|21238.25|21238.25|21238.13|21238.13|0
1722588050000|2024-08-02 08:40:50|21238.56|21238.56|21239.62|21239.62|21239.83|21239.83|21238.56|21238.56|0
1722588060000|2024-08-02 08:41:00|21239.82|21239.82|21239.04|21239.04|21239.97|21239.97|21239.04|21239.04|0
1722588070000|2024-08-02 08:41:10|21238.88|21238.88|21238.81|21238.81|21239.13|21239.13|21238.81|21238.81|0
1722588080000|2024-08-02 08:41:20|21238.88|21238.88|21239.12|21239.12|21239.12|21239.12|21238.88|21238.88|0
1722588090000|2024-08-02 08:41:30|21239.09|21239.09|21239.13|21239.13|21239.17|21239.17|21239.02|21239.02|0
1722588100000|2024-08-02 08:41:40|21238.76|21238.76|21238.41|21238.41|21239.06|21239.06|21238.41|21238.41|0
1722588110000|2024-08-02 08:41:50|21238.2|21238.2|21237.76|21237.76|21238.64|21238.64|21237.71|21237.71|0
1722588120000|2024-08-02 08:42:00|21237.79|21237.79|21238.24|21238.24|21238.24|21238.24|21237.79|21237.79|0
1722588130000|2024-08-02 08:42:10|21237.94|21237.94|21237.61|21237.61|21237.98|21237.98|21237.61|21237.61|0
1722588140000|2024-08-02 08:42:20|21237.07|21237.07|21237.19|21237.19|21237.19|21237.19|21237.07|21237.07|0
1722588150000|2024-08-02 08:42:30|21237.24|21237.24|21236.77|21236.77|21237.69|21237.69|21236.56|21236.56|0
1722588160000|2024-08-02 08:42:40|21236.6|21236.6|21236.1|21236.1|21236.6|21236.6|21236.1|21236.1|0
1722588170000|2024-08-02 08:42:50|21236.16|21236.16|21236.06|21236.06|21236.27|21236.27|21235.95|21235.95|0
1722588180000|2024-08-02 08:43:00|21236.14|21236.14|21236.13|21236.13|21236.19|21236.19|21236.13|21236.13|0
1722588190000|2024-08-02 08:43:10|21235.91|21235.91|21235.91|21235.91|21235.91|21235.91|21235.91|21235.91|0
1722588200000|2024-08-02 08:43:20|21236.12|21236.12|21236.17|21236.17|21236.29|21236.29|21236.12|21236.12|0
1722588210000|2024-08-02 08:43:30|21235.78|21235.78|21235.98|21235.98|21235.98|21235.98|21235.78|21235.78|0
1722588220000|2024-08-02 08:43:40|21235.75|21235.75|21236.33|21236.33|21236.33|21236.33|21235.63|21235.63|0
1722588230000|2024-08-02 08:43:50|21236.25|21236.25|21236.39|21236.39|21236.48|21236.48|21236.15|21236.15|0
1722588240000|2024-08-02 08:44:00|21236.11|21236.11|21236.2|21236.2|21236.2|21236.2|21236.11|21236.11|0
1722588250000|2024-08-02 08:44:10|21236.3|21236.3|21236.3|21236.3|21236.36|21236.36|21236.3|21236.3|0
1722588260000|2024-08-02 08:44:20|21236.18|21236.18|21236.06|21236.06|21236.18|21236.18|21236.06|21236.06|0
1722588270000|2024-08-02 08:44:30|21236.13|21236.13|21236.13|21236.13|21236.13|21236.13|21236.13|21236.13|0
1722588280000|2024-08-02 08:44:40|21236.06|21236.06|21236.06|21236.06|21236.06|21236.06|21236.06|21236.06|0
1722588290000|2024-08-02 08:44:50|21236.26|21236.26|21236.18|21236.18|21236.26|21236.26|21236.15|21236.15|0
1722588300000|2024-08-02 08:45:00|21236.11|21236.11|21235.97|21235.97|21236.11|21236.11|21235.9|21235.9|0
1722588310000|2024-08-02 08:45:10|21235.8|21235.8|21235.67|21235.67|21235.8|21235.8|21235.67|21235.67|0
1722588320000|2024-08-02 08:45:20|21235.61|21235.61|21235.61|21235.61|21235.61|21235.61|21235.61|21235.61|0
1722588330000|2024-08-02 08:45:30|21235.46|21235.46|21235.08|21235.08|21235.46|21235.46|21235.08|21235.08|0
1722588340000|2024-08-02 08:45:40|21234.99|21234.99|21235.37|21235.37|21235.37|21235.37|21234.99|21234.99|0
1722588350000|2024-08-02 08:45:50|21235.22|21235.22|21235.1|21235.1|21235.22|21235.22|21235.1|21235.1|0
1722588370000|2024-08-02 08:46:10|21235.14|21235.14|21234.02|21234.02|21235.14|21235.14|21234.02|21234.02|0
1722588380000|2024-08-02 08:46:20|21233.99|21233.99|21233.89|21233.89|21234.27|21234.27|21233.89|21233.89|0
1722588390000|2024-08-02 08:46:30|21233.98|21233.98|21233.37|21233.37|21233.98|21233.98|21233.37|21233.37|0
1722588400000|2024-08-02 08:46:40|21233.49|21233.49|21233.61|21233.61|21233.61|21233.61|21233.49|21233.49|0
1722588410000|2024-08-02 08:46:50|21233.57|21233.57|21233.43|21233.43|21233.57|21233.57|21233.26|21233.26|0
1722588420000|2024-08-02 08:47:00|21233.35|21233.35|21230.32|21230.32|21233.35|21233.35|21230.08|21230.08|0
1722588430000|2024-08-02 08:47:10|21230.23|21230.23|21229.99|21229.99|21230.23|21230.23|21229.87|21229.87|0
1722588440000|2024-08-02 08:47:20|21230.08|21230.08|21229.01|21229.01|21230.08|21230.08|21229.01|21229.01|0
1722588450000|2024-08-02 08:47:30|21229.13|21229.13|21229.17|21229.17|21229.17|21229.17|21229.1|21229.1|0
1722588460000|2024-08-02 08:47:40|21229.2|21229.2|21229.17|21229.17|21229.29|21229.29|21229.11|21229.11|0
1722588470000|2024-08-02 08:47:50|21228.86|21228.86|21229.03|21229.03|21229.25|21229.25|21228.86|21228.86|0
1722588480000|2024-08-02 08:48:00|21228.49|21228.49|21228.48|21228.48|21228.62|21228.62|21228.39|21228.39|0
1722588490000|2024-08-02 08:48:10|21228.59|21228.59|21228.28|21228.28|21228.59|21228.59|21228.28|21228.28|0
1722588500000|2024-08-02 08:48:20|21228.12|21228.12|21228.03|21228.03|21228.12|21228.12|21227.91|21227.91|0
1722588510000|2024-08-02 08:48:30|21227.89|21227.89|21227.76|21227.76|21228.08|21228.08|21227.76|21227.76|0
1722588520000|2024-08-02 08:48:40|21227.71|21227.71|21227.29|21227.29|21227.91|21227.91|21227.29|21227.29|0
1722588530000|2024-08-02 08:48:50|21227.12|21227.12|21226.45|21226.45|21227.27|21227.27|21226.45|21226.45|0
1722588540000|2024-08-02 08:49:00|21226.52|21226.52|21225.59|21225.59|21226.59|21226.59|21225.59|21225.59|0
1722588550000|2024-08-02 08:49:10|21224.75|21224.75|21224.03|21224.03|21224.75|21224.75|21224.03|21224.03|0
1722588560000|2024-08-02 08:49:20|21223.5|21223.5|21223.22|21223.22|21223.5|21223.5|21223.1|21223.1|0
1722588570000|2024-08-02 08:49:30|21223.27|21223.27|21223.4|21223.4|21223.4|21223.4|21223.06|21223.06|0
1722588580000|2024-08-02 08:49:40|21223.52|21223.52|21223.6|21223.6|21223.67|21223.67|21223.13|21223.13|0
1722588590000|2024-08-02 08:49:50|21223.66|21223.66|21223.57|21223.57|21223.66|21223.66|21223.57|21223.57|0
1722588600000|2024-08-02 08:50:00|21223.81|21223.81|21224.45|21224.45|21224.45|21224.45|21223.81|21223.81|0
1722588610000|2024-08-02 08:50:10|21224.19|21224.19|21224.19|21224.19|21224.19|21224.19|21224.19|21224.19|0
1722588620000|2024-08-02 08:50:20|21224.06|21224.06|21223.94|21223.94|21224.06|21224.06|21223.94|21223.94|0
1722588630000|2024-08-02 08:50:30|21223.71|21223.71|21223.93|21223.93|21223.93|21223.93|21223.71|21223.71|0
1722588640000|2024-08-02 08:50:40|21223.87|21223.87|21222.74|21222.74|21223.95|21223.95|21222.7|21222.7|0
1722588660000|2024-08-02 08:51:00|21222.86|21222.86|21222.86|21222.86|21222.86|21222.86|21222.86|21222.86|0
1722588670000|2024-08-02 08:51:10|21222.78|21222.78|21222.78|21222.78|21222.78|21222.78|21222.78|21222.78|0
1722588680000|2024-08-02 08:51:20|21222.91|21222.91|21223.12|21223.12|21223.12|21223.12|21222.91|21222.91|0
1722588690000|2024-08-02 08:51:30|21223.04|21223.04|21223.21|21223.21|21223.21|21223.21|21222.94|21222.94|0
1722588700000|2024-08-02 08:51:40|21222.83|21222.83|21222.68|21222.68|21222.83|21222.83|21222.57|21222.57|0
1722588710000|2024-08-02 08:51:50|21222.78|21222.78|21223.06|21223.06|21223.12|21223.12|21222.78|21222.78|0
1722588720000|2024-08-02 08:52:00|21223.12|21223.12|21223.62|21223.62|21223.62|21223.62|21223.12|21223.12|0
1722588730000|2024-08-02 08:52:10|21223.37|21223.37|21223.37|21223.37|21223.37|21223.37|21223.37|21223.37|0
1722588740000|2024-08-02 08:52:20|21223.28|21223.28|21222.84|21222.84|21223.28|21223.28|21222.82|21222.82|0
1722588750000|2024-08-02 08:52:30|21223.15|21223.15|21223.88|21223.88|21223.88|21223.88|21223.15|21223.15|0
1722588760000|2024-08-02 08:52:40|21224.24|21224.24|21224.01|21224.01|21224.31|21224.31|21224.01|21224.01|0
1722588770000|2024-08-02 08:52:50|21224.11|21224.11|21224.68|21224.68|21224.68|21224.68|21223.73|21223.73|0
1722588780000|2024-08-02 08:53:00|21224.63|21224.63|21224.78|21224.78|21224.83|21224.83|21224.34|21224.34|0
1722588790000|2024-08-02 08:53:10|21224.16|21224.16|21224.19|21224.19|21224.21|21224.21|21223.97|21223.97|0
1722588800000|2024-08-02 08:53:20|21224.14|21224.14|21224.08|21224.08|21224.14|21224.14|21224.08|21224.08|0
1722588810000|2024-08-02 08:53:30|21223.73|21223.73|21223.73|21223.73|21223.73|21223.73|21223.73|21223.73|0
1722588820000|2024-08-02 08:53:40|21223.89|21223.89|21224.37|21224.37|21224.54|21224.54|21223.89|21223.89|0
1722588830000|2024-08-02 08:53:50|21224.63|21224.63|21224.55|21224.55|21224.71|21224.71|21224.25|21224.25|0
1722588840000|2024-08-02 08:54:00|21224.58|21224.58|21224.8|21224.8|21224.84|21224.84|21224.44|21224.44|0
1722588850000|2024-08-02 08:54:10|21224.67|21224.67|21224.54|21224.54|21224.67|21224.67|21224.54|21224.54|0
1722588860000|2024-08-02 08:54:20|21224.48|21224.48|21224.43|21224.43|21224.48|21224.48|21224.37|21224.37|0
1722588870000|2024-08-02 08:54:30|21224.3|21224.3|21224.37|21224.37|21224.37|21224.37|21224.13|21224.13|0
1722588880000|2024-08-02 08:54:40|21224.61|21224.61|21224.78|21224.78|21224.78|21224.78|21224.61|21224.61|0
1722588890000|2024-08-02 08:54:50|21224.7|21224.7|21224.52|21224.52|21224.7|21224.7|21224.52|21224.52|0
1722588900000|2024-08-02 08:55:00|21224.23|21224.23|21224.69|21224.69|21224.69|21224.69|21224.23|21224.23|0
1722588920000|2024-08-02 08:55:20|21224.57|21224.57|21224.6|21224.6|21224.68|21224.68|21224.57|21224.57|0
1722588930000|2024-08-02 08:55:30|21224.32|21224.32|21223.81|21223.81|21224.32|21224.32|21223.69|21223.69|0
1722588940000|2024-08-02 08:55:40|21223.78|21223.78|21224.67|21224.67|21224.67|21224.67|21223.78|21223.78|0
1722588950000|2024-08-02 08:55:50|21224.73|21224.73|21224.73|21224.73|21224.73|21224.73|21224.73|21224.73|0
1722588960000|2024-08-02 08:56:00|21224.83|21224.83|21224.75|21224.75|21224.97|21224.97|21224.75|21224.75|0
1722588970000|2024-08-02 08:56:10|21224.88|21224.88|21225.29|21225.29|21225.29|21225.29|21224.88|21224.88|0
1722588980000|2024-08-02 08:56:20|21225.12|21225.12|21225.31|21225.31|21225.31|21225.31|21225.12|21225.12|0
1722588990000|2024-08-02 08:56:30|21225.5|21225.5|21225.54|21225.54|21225.54|21225.54|21225.38|21225.38|0
1722589020000|2024-08-02 08:57:00|21226.08|21226.08|21226.33|21226.33|21226.43|21226.43|21226.08|21226.08|0
1722589030000|2024-08-02 08:57:10|21226.44|21226.44|21226.28|21226.28|21226.62|21226.62|21226.28|21226.28|0
1722589040000|2024-08-02 08:57:20|21226.36|21226.36|21226.39|21226.39|21226.39|21226.39|21226.33|21226.33|0
1722589050000|2024-08-02 08:57:30|21226.98|21226.98|21227.28|21227.28|21227.4|21227.4|21226.98|21226.98|0
1722589060000|2024-08-02 08:57:40|21227.36|21227.36|21227.31|21227.31|21227.36|21227.36|21226.97|21226.97|0
1722589070000|2024-08-02 08:57:50|21227.56|21227.56|21227.52|21227.52|21227.62|21227.62|21227.41|21227.41|0
1722589080000|2024-08-02 08:58:00|21227.4|21227.4|21226.87|21226.87|21227.4|21227.4|21226.87|21226.87|0
1722589100000|2024-08-02 08:58:20|21227|21227|21227|21227|21227|21227|21227|21227|0
1722589110000|2024-08-02 08:58:30|21226.95|21226.95|21227.19|21227.19|21227.19|21227.19|21226.95|21226.95|0
1722589120000|2024-08-02 08:58:40|21227.29|21227.29|21227.44|21227.44|21227.44|21227.44|21227.29|21227.29|0
1722589130000|2024-08-02 08:58:50|21227.53|21227.53|21228.29|21228.29|21228.29|21228.29|21227.53|21227.53|0
1722589140000|2024-08-02 08:59:00|21228.44|21228.44|21228.44|21228.44|21228.44|21228.44|21228.44|21228.44|0
1722589150000|2024-08-02 08:59:10|21228.91|21228.91|21229.39|21229.39|21229.39|21229.39|21228.91|21228.91|0
1722589160000|2024-08-02 08:59:20|21229.35|21229.35|21229.35|21229.35|21229.35|21229.35|21229.35|21229.35|0
1722589170000|2024-08-02 08:59:30|21229.47|21229.47|21229.44|21229.44|21229.54|21229.54|21229.42|21229.42|0
1722589180000|2024-08-02 08:59:40|21229.54|21229.54|21230.32|21230.32|21230.32|21230.32|21229.54|21229.54|0
1722589190000|2024-08-02 08:59:50|21230.36|21230.36|21230.87|21230.87|21230.87|21230.87|21230.32|21230.32|0
1722589200000|2024-08-02 09:00:00|21231.03|21231.03|21231.44|21231.44|21231.44|21231.44|21230.91|21230.91|0
1722589210000|2024-08-02 09:00:10|21232.14|21232.14|21232.22|21232.22|21232.62|21232.62|21232.08|21232.08|0
1722589220000|2024-08-02 09:00:20|21232.57|21232.57|21232.65|21232.65|21232.65|21232.65|21232.54|21232.54|0
1722589230000|2024-08-02 09:00:30|21232.32|21232.32|21230.87|21230.87|21232.46|21232.46|21230.84|21230.84|0
1722589240000|2024-08-02 09:00:40|21230.78|21230.78|21230.39|21230.39|21230.78|21230.78|21230.39|21230.39|0
1722589250000|2024-08-02 09:00:50|21230.33|21230.33|21228.64|21228.64|21230.39|21230.39|21228.64|21228.64|0
1722589260000|2024-08-02 09:01:00|21228.57|21228.57|21226.74|21226.74|21228.86|21228.86|21226.74|21226.74|0
1722589270000|2024-08-02 09:01:10|21226.32|21226.32|21225.39|21225.39|21226.6|21226.6|21225.39|21225.39|0
1722589280000|2024-08-02 09:01:20|21225.58|21225.58|21225.06|21225.06|21225.58|21225.58|21225.06|21225.06|0
1722589290000|2024-08-02 09:01:30|21224.94|21224.94|21225.12|21225.12|21225.12|21225.12|21224.94|21224.94|0
1722589300000|2024-08-02 09:01:40|21225.18|21225.18|21225.06|21225.06|21225.18|21225.18|21225.06|21225.06|0
1722589310000|2024-08-02 09:01:50|21225.15|21225.15|21225.18|21225.18|21225.18|21225.18|21224.97|21224.97|0
1722589320000|2024-08-02 09:02:00|21225.35|21225.35|21225.56|21225.56|21225.59|21225.59|21225.35|21225.35|0
1722589330000|2024-08-02 09:02:10|21225.58|21225.58|21225.43|21225.43|21225.67|21225.67|21225.43|21225.43|0
1722589340000|2024-08-02 09:02:20|21225.31|21225.31|21225.31|21225.31|21225.31|21225.31|21225.31|21225.31|0
1722589350000|2024-08-02 09:02:30|21225.13|21225.13|21225|21225|21225.13|21225.13|21225|21225|0
1722589360000|2024-08-02 09:02:40|21225.06|21225.06|21224.67|21224.67|21225.06|21225.06|21224.67|21224.67|0
1722589370000|2024-08-02 09:02:50|21224.61|21224.61|21224.61|21224.61|21224.61|21224.61|21224.61|21224.61|0
1722589380000|2024-08-02 09:03:00|21224.95|21224.95|21224.76|21224.76|21224.95|21224.95|21224.68|21224.68|0
1722589390000|2024-08-02 09:03:10|21224.62|21224.62|21225.07|21225.07|21225.07|21225.07|21224.62|21224.62|0
1722589400000|2024-08-02 09:03:20|21225.22|21225.22|21225.07|21225.07|21225.22|21225.22|21225.07|21225.07|0
1722589410000|2024-08-02 09:03:30|21225.14|21225.14|21225.35|21225.35|21225.35|21225.35|21225.14|21225.14|0
1722589420000|2024-08-02 09:03:40|21225.41|21225.41|21225.01|21225.01|21225.5|21225.5|21225.01|21225.01|0
1722589430000|2024-08-02 09:03:50|21224.77|21224.77|21224.43|21224.43|21224.77|21224.77|21224.43|21224.43|0
1722589440000|2024-08-02 09:04:00|21224.34|21224.34|21224.01|21224.01|21224.5|21224.5|21224.01|21224.01|0
1722589450000|2024-08-02 09:04:10|21223.93|21223.93|21223.12|21223.12|21223.93|21223.93|21223.12|21223.12|0
1722589460000|2024-08-02 09:04:20|21223.36|21223.36|21223.25|21223.25|21223.36|21223.36|21222.89|21222.89|0
1722589470000|2024-08-02 09:04:30|21223.05|21223.05|21222.81|21222.81|21223.15|21223.15|21222.81|21222.81|0
1722589480000|2024-08-02 09:04:40|21222.49|21222.49|21221.45|21221.45|21222.49|21222.49|21221.45|21221.45|0
1722589490000|2024-08-02 09:04:50|21221.19|21221.19|21221.32|21221.32|21221.32|21221.32|21221.19|21221.19|0
1722589500000|2024-08-02 09:05:00|21221.28|21221.28|21221.18|21221.18|21221.32|21221.32|21221.18|21221.18|0
1722589510000|2024-08-02 09:05:10|21221.3|21221.3|21221.01|21221.01|21221.3|21221.3|21220.99|21220.99|0
1722589520000|2024-08-02 09:05:20|21220.86|21220.86|21220.91|21220.91|21220.91|21220.91|21220.76|21220.76|0
1722589530000|2024-08-02 09:05:30|21221.06|21221.06|21221.01|21221.01|21221.06|21221.06|21220.61|21220.61|0
1722589540000|2024-08-02 09:05:40|21220.47|21220.47|21220.72|21220.72|21220.72|21220.72|21220.47|21220.47|0
1722589550000|2024-08-02 09:05:50|21220.87|21220.87|21221.08|21221.08|21221.11|21221.11|21220.87|21220.87|0
1722589560000|2024-08-02 09:06:00|21220.78|21220.78|21219.56|21219.56|21221.08|21221.08|21219.56|21219.56|0
1722589570000|2024-08-02 09:06:10|21219.12|21219.12|21219.01|21219.01|21219.17|21219.17|21219.01|21219.01|0
1722589580000|2024-08-02 09:06:20|21218.92|21218.92|21216.06|21216.06|21218.92|21218.92|21216.06|21216.06|0
1722589590000|2024-08-02 09:06:30|21215.89|21215.89|21216.22|21216.22|21216.22|21216.22|21215.81|21215.81|0
1722589600000|2024-08-02 09:06:40|21216.05|21216.05|21214.71|21214.71|21216.05|21216.05|21214.71|21214.71|0
1722589610000|2024-08-02 09:06:50|21214.51|21214.51|21214.36|21214.36|21214.51|21214.51|21214.36|21214.36|0
1722589620000|2024-08-02 09:07:00|21214.31|21214.31|21213.89|21213.89|21214.31|21214.31|21213.77|21213.77|0
1722589630000|2024-08-02 09:07:10|21213.71|21213.71|21213.35|21213.35|21213.77|21213.77|21213.35|21213.35|0
1722589640000|2024-08-02 09:07:20|21213.29|21213.29|21213.47|21213.47|21213.47|21213.47|21213.29|21213.29|0
1722589650000|2024-08-02 09:07:30|21213.35|21213.35|21213.38|21213.38|21213.38|21213.38|21213.35|21213.35|0
1722589660000|2024-08-02 09:07:40|21213.45|21213.45|21213.44|21213.44|21213.56|21213.56|21213.32|21213.32|0
1722589670000|2024-08-02 09:07:50|21213.49|21213.49|21213.91|21213.91|21213.93|21213.93|21213.49|21213.49|0
1722589680000|2024-08-02 09:08:00|21213.96|21213.96|21214.01|21214.01|21214.01|21214.01|21213.96|21213.96|0
1722589690000|2024-08-02 09:08:10|21213.95|21213.95|21214|21214|21214|21214|21213.95|21213.95|0
1722589700000|2024-08-02 09:08:20|21213.75|21213.75|21213.75|21213.75|21213.75|21213.75|21213.75|21213.75|0
1722589710000|2024-08-02 09:08:30|21213.94|21213.94|21214.04|21214.04|21214.04|21214.04|21213.94|21213.94|0
1722589720000|2024-08-02 09:08:40|21214.19|21214.19|21214.74|21214.74|21214.74|21214.74|21214.19|21214.19|0
1722589730000|2024-08-02 09:08:50|21214.35|21214.35|21214.4|21214.4|21214.49|21214.49|21214.35|21214.35|0
1722589740000|2024-08-02 09:09:00|21214.28|21214.28|21214.28|21214.28|21214.28|21214.28|21214.28|21214.28|0
1722589750000|2024-08-02 09:09:10|21214.18|21214.18|21214.32|21214.32|21214.32|21214.32|21214.15|21214.15|0
1722589760000|2024-08-02 09:09:20|21214.23|21214.23|21214.15|21214.15|21214.23|21214.23|21214.07|21214.07|0
1722589770000|2024-08-02 09:09:30|21214.19|21214.19|21214.19|21214.19|21214.19|21214.19|21214.19|21214.19|0
1722589780000|2024-08-02 09:09:40|21213.95|21213.95|21213.91|21213.91|21213.95|21213.95|21213.91|21213.91|0
1722589790000|2024-08-02 09:09:50|21213.75|21213.75|21213.18|21213.18|21213.75|21213.75|21213.18|21213.18|0
1722589800000|2024-08-02 09:10:00|21212.77|21212.77|21212.59|21212.59|21212.77|21212.77|21212.59|21212.59|0
1722589810000|2024-08-02 09:10:10|21212.71|21212.71|21212.79|21212.79|21212.79|21212.79|21212.71|21212.71|0
1722589820000|2024-08-02 09:10:20|21213.01|21213.01|21212.92|21212.92|21213.01|21213.01|21212.92|21212.92|0
1722589830000|2024-08-02 09:10:30|21212.74|21212.74|21212.35|21212.35|21212.74|21212.74|21212.35|21212.35|0
1722589840000|2024-08-02 09:10:40|21212.29|21212.29|21211.65|21211.65|21212.29|21212.29|21211.65|21211.65|0
1722589850000|2024-08-02 09:10:50|21211.36|21211.36|21211.27|21211.27|21211.53|21211.53|21211.27|21211.27|0
1722589860000|2024-08-02 09:11:00|21211.14|21211.14|21209.19|21209.19|21211.14|21211.14|21209.18|21209.18|0
1722589870000|2024-08-02 09:11:10|21209|21209|21208.76|21208.76|21209.07|21209.07|21208.76|21208.76|0
1722589880000|2024-08-02 09:11:20|21208.37|21208.37|21208.39|21208.39|21208.39|21208.39|21208.37|21208.37|0
1722589890000|2024-08-02 09:11:30|21208.3|21208.3|21208.12|21208.12|21208.3|21208.3|21207.9|21207.9|0
1722589900000|2024-08-02 09:11:40|21208.2|21208.2|21207.92|21207.92|21208.2|21208.2|21207.92|21207.92|0
1722589910000|2024-08-02 09:11:50|21207.48|21207.48|21206.86|21206.86|21207.48|21207.48|21206.74|21206.74|0
1722589920000|2024-08-02 09:12:00|21206.77|21206.77|21206.51|21206.51|21206.77|21206.77|21206.36|21206.36|0
1722589930000|2024-08-02 09:12:10|21206.58|21206.58|21206.12|21206.12|21206.58|21206.58|21206.12|21206.12|0
1722589940000|2024-08-02 09:12:20|21205.85|21205.85|21205.85|21205.85|21205.85|21205.85|21205.85|21205.85|0
1722589950000|2024-08-02 09:12:30|21205.59|21205.59|21203.82|21203.82|21205.59|21205.59|21203.82|21203.82|0
1722589960000|2024-08-02 09:12:40|21203.79|21203.79|21202.4|21202.4|21203.83|21203.83|21202.26|21202.26|0
1722589970000|2024-08-02 09:12:50|21202.33|21202.33|21201.9|21201.9|21202.33|21202.33|21201.9|21201.9|0
1722589980000|2024-08-02 09:13:00|21202.15|21202.15|21202.25|21202.25|21202.25|21202.25|21202.15|21202.15|0
1722589990000|2024-08-02 09:13:10|21202.43|21202.43|21202.39|21202.39|21202.43|21202.43|21202.39|21202.39|0
1722590000000|2024-08-02 09:13:20|21202.33|21202.33|21201.82|21201.82|21202.33|21202.33|21201.78|21201.78|0
1722590010000|2024-08-02 09:13:30|21201.89|21201.89|21202.02|21202.02|21202.14|21202.14|21201.83|21201.83|0
1722590020000|2024-08-02 09:13:40|21202.16|21202.16|21202.28|21202.28|21202.4|21202.4|21202.03|21202.03|0
1722590030000|2024-08-02 09:13:50|21202.36|21202.36|21202.14|21202.14|21202.36|21202.36|21202.06|21202.06|0
1722590040000|2024-08-02 09:14:00|21202.33|21202.33|21202.51|21202.51|21202.51|21202.51|21202.33|21202.33|0
1722590060000|2024-08-02 09:14:20|21202.3|21202.3|21200.16|21200.16|21202.3|21202.3|21200.16|21200.16|0
1722590070000|2024-08-02 09:14:30|21200.04|21200.04|21199.95|21199.95|21200.04|21200.04|21199.95|21199.95|0
1722590090000|2024-08-02 09:14:50|21199.97|21199.97|21200.02|21200.02|21200.02|21200.02|21199.9|21199.9|0
1722590100000|2024-08-02 09:15:00|21199.81|21199.81|21199.44|21199.44|21199.81|21199.81|21199.44|21199.44|0
1722590110000|2024-08-02 09:15:10|21199.27|21199.27|21198.8|21198.8|21199.27|21199.27|21198.8|21198.8|0
1722590120000|2024-08-02 09:15:20|21199.14|21199.14|21198.93|21198.93|21199.14|21199.14|21198.93|21198.93|0
1722590140000|2024-08-02 09:15:40|21198.76|21198.76|21198.76|21198.76|21198.76|21198.76|21198.76|21198.76|0
1722590150000|2024-08-02 09:15:50|21198.82|21198.82|21198.78|21198.78|21198.82|21198.82|21198.78|21198.78|0
1722590160000|2024-08-02 09:16:00|21199.02|21199.02|21198.96|21198.96|21199.2|21199.2|21198.96|21198.96|0
1722590170000|2024-08-02 09:16:10|21198.89|21198.89|21198.99|21198.99|21198.99|21198.99|21198.89|21198.89|0
1722590180000|2024-08-02 09:16:20|21198.8|21198.8|21198.68|21198.68|21198.8|21198.8|21198.68|21198.68|0
1722590190000|2024-08-02 09:16:30|21198.44|21198.44|21198.16|21198.16|21198.61|21198.61|21198.16|21198.16|0
1722590200000|2024-08-02 09:16:40|21197.93|21197.93|21197.54|21197.54|21197.98|21197.98|21197.54|21197.54|0
1722590210000|2024-08-02 09:16:50|21197.45|21197.45|21197.34|21197.34|21197.6|21197.6|21197.34|21197.34|0
1722590220000|2024-08-02 09:17:00|21197.57|21197.57|21197.57|21197.57|21197.57|21197.57|21197.57|21197.57|0
1722590230000|2024-08-02 09:17:10|21197.44|21197.44|21197.19|21197.19|21197.49|21197.49|21197.19|21197.19|0
1722590240000|2024-08-02 09:17:20|21197.28|21197.28|21197.19|21197.19|21197.28|21197.28|21197.19|21197.19|0
1722590250000|2024-08-02 09:17:30|21197.14|21197.14|21197.14|21197.14|21197.14|21197.14|21197.14|21197.14|0
1722590260000|2024-08-02 09:17:40|21196.93|21196.93|21196.72|21196.72|21196.93|21196.93|21196.72|21196.72|0
1722590270000|2024-08-02 09:17:50|21196.93|21196.93|21196.69|21196.69|21196.93|21196.93|21196.51|21196.51|0
1722590280000|2024-08-02 09:18:00|21196.74|21196.74|21196.35|21196.35|21196.74|21196.74|21196.35|21196.35|0
1722590290000|2024-08-02 09:18:10|21196.25|21196.25|21196.32|21196.32|21196.32|21196.32|21196.25|21196.25|0
1722590300000|2024-08-02 09:18:20|21196.06|21196.06|21196.06|21196.06|21196.06|21196.06|21196.06|21196.06|0
1722590310000|2024-08-02 09:18:30|21195.93|21195.93|21195.11|21195.11|21195.93|21195.93|21195.11|21195.11|0
1722590320000|2024-08-02 09:18:40|21194.99|21194.99|21194.06|21194.06|21194.99|21194.99|21194.03|21194.03|0
1722590330000|2024-08-02 09:18:50|21194.09|21194.09|21193.76|21193.76|21194.09|21194.09|21193.76|21193.76|0
1722590340000|2024-08-02 09:19:00|21193.37|21193.37|21193.27|21193.27|21193.37|21193.37|21193.27|21193.27|0
1722590350000|2024-08-02 09:19:10|21193.48|21193.48|21193.03|21193.03|21193.48|21193.48|21193|21193|0
1722590360000|2024-08-02 09:19:20|21193.11|21193.11|21192.95|21192.95|21193.49|21193.49|21192.95|21192.95|0
1722590370000|2024-08-02 09:19:30|21193.06|21193.06|21193.19|21193.19|21193.43|21193.43|21193.06|21193.06|0
1722590380000|2024-08-02 09:19:40|21193.3|21193.3|21193.46|21193.46|21193.46|21193.46|21193.3|21193.3|0
1722590390000|2024-08-02 09:19:50|21193.38|21193.38|21193.51|21193.51|21193.57|21193.57|21193.31|21193.31|0
1722590400000|2024-08-02 09:20:00|21193.6|21193.6|21194|21194|21194|21194|21193.6|21193.6|0
1722590410000|2024-08-02 09:20:10|21194.09|21194.09|21194.09|21194.09|21194.09|21194.09|21194.09|21194.09|0
1722590420000|2024-08-02 09:20:20|21194.44|21194.44|21194.42|21194.42|21194.52|21194.52|21194.42|21194.42|0
1722590430000|2024-08-02 09:20:30|21194.58|21194.58|21194.04|21194.04|21194.58|21194.58|21194.04|21194.04|0
1722590440000|2024-08-02 09:20:40|21193.46|21193.46|21193.24|21193.24|21193.46|21193.46|21193.24|21193.24|0
1722590450000|2024-08-02 09:20:50|21193.69|21193.69|21193.5|21193.5|21193.75|21193.75|21193.5|21193.5|0
1722590460000|2024-08-02 09:21:00|21193.39|21193.39|21192.74|21192.74|21193.39|21193.39|21192.74|21192.74|0
1722590470000|2024-08-02 09:21:10|21192.69|21192.69|21193.04|21193.04|21193.32|21193.32|21192.69|21192.69|0
1722590480000|2024-08-02 09:21:20|21193.14|21193.14|21193.53|21193.53|21193.53|21193.53|21193.14|21193.14|0
1722590490000|2024-08-02 09:21:30|21193.29|21193.29|21192.88|21192.88|21193.29|21193.29|21192.88|21192.88|0
1722590500000|2024-08-02 09:21:40|21192.69|21192.69|21191.99|21191.99|21192.77|21192.77|21191.99|21191.99|0
1722590510000|2024-08-02 09:21:50|21192.08|21192.08|21191.88|21191.88|21192.17|21192.17|21191.88|21191.88|0
1722590520000|2024-08-02 09:22:00|21192|21192|21191.76|21191.76|21192|21192|21191.76|21191.76|0
1722590530000|2024-08-02 09:22:10|21191.82|21191.82|21191.44|21191.44|21191.82|21191.82|21191.36|21191.36|0
1722590540000|2024-08-02 09:22:20|21191.61|21191.61|21191.57|21191.57|21191.61|21191.61|21191.57|21191.57|0
1722590550000|2024-08-02 09:22:30|21191.52|21191.52|21192.06|21192.06|21192.06|21192.06|21191.52|21191.52|0
1722590570000|2024-08-02 09:22:50|21191.98|21191.98|21191.91|21191.91|21191.98|21191.98|21191.91|21191.91|0
1722590580000|2024-08-02 09:23:00|21191.8|21191.8|21190.84|21190.84|21191.8|21191.8|21190.84|21190.84|0
1722590590000|2024-08-02 09:23:10|21190.76|21190.76|21190.48|21190.48|21190.89|21190.89|21190.48|21190.48|0
1722590600000|2024-08-02 09:23:20|21190.43|21190.43|21189.65|21189.65|21190.43|21190.43|21189.65|21189.65|0
1722590610000|2024-08-02 09:23:30|21189.58|21189.58|21189.55|21189.55|21189.58|21189.58|21189.55|21189.55|0
1722590620000|2024-08-02 09:23:40|21189.35|21189.35|21189.6|21189.6|21189.6|21189.6|21189.35|21189.35|0
1722590630000|2024-08-02 09:23:50|21189.65|21189.65|21189.71|21189.71|21189.71|21189.71|21189.65|21189.65|0
1722590640000|2024-08-02 09:24:00|21189.75|21189.75|21190.09|21190.09|21190.09|21190.09|21189.75|21189.75|0
1722590650000|2024-08-02 09:24:10|21190.03|21190.03|21189.25|21189.25|21190.03|21190.03|21189.25|21189.25|0
1722590660000|2024-08-02 09:24:20|21189.38|21189.38|21190.01|21190.01|21190.01|21190.01|21189.38|21189.38|0
1722590670000|2024-08-02 09:24:30|21190.14|21190.14|21190.18|21190.18|21190.18|21190.18|21189.84|21189.84|0
1722590680000|2024-08-02 09:24:40|21190.3|21190.3|21190.34|21190.34|21190.34|21190.34|21190.3|21190.3|0
1722590690000|2024-08-02 09:24:50|21190.41|21190.41|21190.14|21190.14|21190.41|21190.41|21190.14|21190.14|0
1722590700000|2024-08-02 09:25:00|21190.15|21190.15|21190.4|21190.4|21190.4|21190.4|21189.79|21189.79|0
1722590710000|2024-08-02 09:25:10|21190.49|21190.49|21189.42|21189.42|21190.49|21190.49|21189.42|21189.42|0
1722590720000|2024-08-02 09:25:20|21189.61|21189.61|21189.53|21189.53|21189.62|21189.62|21189.46|21189.46|0
1722590730000|2024-08-02 09:25:30|21189.48|21189.48|21189.62|21189.62|21189.62|21189.62|21189.48|21189.48|0
1722590740000|2024-08-02 09:25:40|21189.71|21189.71|21189.56|21189.56|21189.79|21189.79|21189.56|21189.56|0
1722590750000|2024-08-02 09:25:50|21189.61|21189.61|21190.09|21190.09|21190.21|21190.21|21189.61|21189.61|0
1722590760000|2024-08-02 09:26:00|21189.89|21189.89|21189.82|21189.82|21189.91|21189.91|21189.66|21189.66|0
1722590770000|2024-08-02 09:26:10|21190.15|21190.15|21189.27|21189.27|21190.15|21190.15|21189.27|21189.27|0
1722590780000|2024-08-02 09:26:20|21189.02|21189.02|21189.28|21189.28|21189.28|21189.28|21188.93|21188.93|0
1722590790000|2024-08-02 09:26:30|21189.08|21189.08|21187.82|21187.82|21189.08|21189.08|21187.68|21187.68|0
1722590800000|2024-08-02 09:26:40|21187.91|21187.91|21187.28|21187.28|21188.28|21188.28|21187.28|21187.28|0
1722590810000|2024-08-02 09:26:50|21187.16|21187.16|21187.17|21187.17|21187.17|21187.17|21186.91|21186.91|0
1722590820000|2024-08-02 09:27:00|21187.09|21187.09|21186.04|21186.04|21187.09|21187.09|21186.04|21186.04|0
1722590840000|2024-08-02 09:27:20|21185.97|21185.97|21185.64|21185.64|21185.97|21185.97|21185.64|21185.64|0
1722590850000|2024-08-02 09:27:30|21185.53|21185.53|21185.38|21185.38|21185.53|21185.53|21185.38|21185.38|0
1722590860000|2024-08-02 09:27:40|21185.49|21185.49|21185.18|21185.18|21185.49|21185.49|21185.18|21185.18|0
1722590870000|2024-08-02 09:27:50|21184.98|21184.98|21184.53|21184.53|21184.98|21184.98|21184.53|21184.53|0
1722590880000|2024-08-02 09:28:00|21184.61|21184.61|21183.55|21183.55|21184.61|21184.61|21183.35|21183.35|0
1722590890000|2024-08-02 09:28:10|21183.35|21183.35|21183.22|21183.22|21183.35|21183.35|21183.18|21183.18|0
1722590900000|2024-08-02 09:28:20|21183.02|21183.02|21182.72|21182.72|21183.05|21183.05|21182.72|21182.72|0
1722590910000|2024-08-02 09:28:30|21182.88|21182.88|21182.84|21182.84|21182.91|21182.91|21182.79|21182.79|0
1722590920000|2024-08-02 09:28:40|21182.74|21182.74|21182.62|21182.62|21182.74|21182.74|21182.23|21182.23|0
1722590930000|2024-08-02 09:28:50|21182.23|21182.23|21182.23|21182.23|21182.23|21182.23|21182.23|21182.23|0
1722590940000|2024-08-02 09:29:00|21181.71|21181.71|21178.38|21178.38|21181.71|21181.71|21178.38|21178.38|0
1722590950000|2024-08-02 09:29:10|21178.33|21178.33|21176.59|21176.59|21178.33|21178.33|21176.59|21176.59|0
1722590960000|2024-08-02 09:29:20|21176.54|21176.54|21172.24|21172.24|21176.54|21176.54|21172.14|21172.14|0
1722590970000|2024-08-02 09:29:30|21172.15|21172.15|21170.8|21170.8|21172.26|21172.26|21170.8|21170.8|0
1722590980000|2024-08-02 09:29:40|21170.66|21170.66|21170.91|21170.91|21170.91|21170.91|21170.66|21170.66|0
1722590990000|2024-08-02 09:29:50|21170.86|21170.86|21170.11|21170.11|21170.86|21170.86|21170|21170|0
1722591000000|2024-08-02 09:30:00|21170.06|21170.06|21169.18|21169.18|21170.06|21170.06|21168.98|21168.98|0
1722591010000|2024-08-02 09:30:10|21169.52|21169.52|21169.68|21169.68|21169.68|21169.68|21169.47|21169.47|0
1722591020000|2024-08-02 09:30:20|21169.83|21169.83|21169.71|21169.71|21169.99|21169.99|21169.7|21169.7|0
1722591030000|2024-08-02 09:30:30|21169.59|21169.59|21169.1|21169.1|21169.73|21169.73|21169.02|21169.02|0
1722591040000|2024-08-02 09:30:40|21169.01|21169.01|21169.01|21169.01|21169.01|21169.01|21169.01|21169.01|0
1722591050000|2024-08-02 09:30:50|21168.95|21168.95|21168.53|21168.53|21168.95|21168.95|21168.53|21168.53|0
1722591060000|2024-08-02 09:31:00|21168.43|21168.43|21168.52|21168.52|21168.63|21168.63|21168.2|21168.2|0
1722591070000|2024-08-02 09:31:10|21168.59|21168.59|21169.13|21169.13|21169.13|21169.13|21168.59|21168.59|0
1722591080000|2024-08-02 09:31:20|21169.05|21169.05|21169.35|21169.35|21169.35|21169.35|21169.05|21169.05|0
1722591090000|2024-08-02 09:31:30|21169.52|21169.52|21169.43|21169.43|21169.52|21169.52|21169.43|21169.43|0
1722591100000|2024-08-02 09:31:40|21169.35|21169.35|21168.61|21168.61|21169.35|21169.35|21168.6|21168.6|0
1722591110000|2024-08-02 09:31:50|21168.76|21168.76|21168.37|21168.37|21168.93|21168.93|21168.37|21168.37|0
1722591120000|2024-08-02 09:32:00|21168.17|21168.17|21167.99|21167.99|21168.17|21168.17|21167.73|21167.73|0
1722591130000|2024-08-02 09:32:10|21167.77|21167.77|21167.39|21167.39|21167.77|21167.77|21167.39|21167.39|0
1722591140000|2024-08-02 09:32:20|21167.22|21167.22|21166.8|21166.8|21167.22|21167.22|21166.69|21166.69|0
1722591150000|2024-08-02 09:32:30|21166.35|21166.35|21165.67|21165.67|21166.35|21166.35|21165.67|21165.67|0
1722591160000|2024-08-02 09:32:40|21165.62|21165.62|21164.81|21164.81|21165.62|21165.62|21164.66|21164.66|0
1722591170000|2024-08-02 09:32:50|21164.39|21164.39|21164.13|21164.13|21164.39|21164.39|21163.99|21163.99|0
1722591180000|2024-08-02 09:33:00|21163.79|21163.79|21162.07|21162.07|21163.93|21163.93|21162.07|21162.07|0
1722591190000|2024-08-02 09:33:10|21161.87|21161.87|21153.43|21153.43|21161.87|21161.87|21153.43|21153.43|0
1722591200000|2024-08-02 09:33:20|21153.54|21153.54|21146.18|21146.18|21153.54|21153.54|21146.18|21146.18|0
1722591210000|2024-08-02 09:33:30|21146.14|21146.14|21144.44|21144.44|21146.14|21146.14|21144.44|21144.44|0
1722591220000|2024-08-02 09:33:40|21144.51|21144.51|21142.09|21142.09|21144.56|21144.56|21142.09|21142.09|0
1722591230000|2024-08-02 09:33:50|21142.05|21142.05|21140.2|21140.2|21142.05|21142.05|21140.2|21140.2|0
1722591240000|2024-08-02 09:34:00|21140.13|21140.13|21139.88|21139.88|21140.13|21140.13|21139.88|21139.88|0
1722591250000|2024-08-02 09:34:10|21139.49|21139.49|21140.37|21140.37|21140.37|21140.37|21139.37|21139.37|0
1722591260000|2024-08-02 09:34:20|21140.4|21140.4|21140.02|21140.02|21140.4|21140.4|21139.73|21139.73|0
1722591270000|2024-08-02 09:34:30|21140.19|21140.19|21140.32|21140.32|21140.32|21140.32|21140.19|21140.19|0
1722591280000|2024-08-02 09:34:40|21140.44|21140.44|21140.8|21140.8|21140.8|21140.8|21140.29|21140.29|0
1722591290000|2024-08-02 09:34:50|21140.73|21140.73|21140.23|21140.23|21140.73|21140.73|21140.16|21140.16|0
1722591300000|2024-08-02 09:35:00|21140.28|21140.28|21140.28|21140.28|21140.28|21140.28|21140.28|21140.28|0
1722591310000|2024-08-02 09:35:10|21140.22|21140.22|21140.39|21140.39|21140.39|21140.39|21139.96|21139.96|0
1722591320000|2024-08-02 09:35:20|21140.47|21140.47|21140.27|21140.27|21140.59|21140.59|21140.27|21140.27|0
1722591330000|2024-08-02 09:35:30|21140.19|21140.19|21140.52|21140.52|21140.52|21140.52|21140.19|21140.19|0
1722591340000|2024-08-02 09:35:40|21140.41|21140.41|21140.06|21140.06|21140.41|21140.41|21140.03|21140.03|0
1722591350000|2024-08-02 09:35:50|21139.89|21139.89|21139.75|21139.75|21139.89|21139.89|21139.74|21139.74|0
1722591360000|2024-08-02 09:36:00|21139.91|21139.91|21140.54|21140.54|21140.54|21140.54|21139.91|21139.91|0
1722591370000|2024-08-02 09:36:10|21140.65|21140.65|21140.56|21140.56|21141.03|21141.03|21140.56|21140.56|0
1722591380000|2024-08-02 09:36:20|21140.7|21140.7|21141.02|21141.02|21141.02|21141.02|21140.66|21140.66|0
1722591390000|2024-08-02 09:36:30|21141.1|21141.1|21140.88|21140.88|21141.24|21141.24|21140.88|21140.88|0
1722591400000|2024-08-02 09:36:40|21141.55|21141.55|21142.06|21142.06|21142.37|21142.37|21141.55|21141.55|0
1722591410000|2024-08-02 09:36:50|21141.98|21141.98|21143.82|21143.82|21143.82|21143.82|21141.98|21141.98|0
1722591420000|2024-08-02 09:37:00|21143.9|21143.9|21144.95|21144.95|21144.95|21144.95|21143.9|21143.9|0
1722591430000|2024-08-02 09:37:10|21144.98|21144.98|21146.03|21146.03|21146.26|21146.26|21144.98|21144.98|0
1722591440000|2024-08-02 09:37:20|21146.05|21146.05|21145.53|21145.53|21146.21|21146.21|21145.46|21145.46|0
1722591450000|2024-08-02 09:37:30|21145.5|21145.5|21145.42|21145.42|21145.5|21145.5|21145.37|21145.37|0
1722591460000|2024-08-02 09:37:40|21145.54|21145.54|21145.41|21145.41|21145.54|21145.54|21145.41|21145.41|0
1722591470000|2024-08-02 09:37:50|21145.45|21145.45|21145.87|21145.87|21145.87|21145.87|21145.45|21145.45|0
1722591480000|2024-08-02 09:38:00|21145.92|21145.92|21145.07|21145.07|21146.04|21146.04|21145.07|21145.07|0
1722591490000|2024-08-02 09:38:10|21145.12|21145.12|21144.67|21144.67|21145.12|21145.12|21144.64|21144.64|0
1722591500000|2024-08-02 09:38:20|21144.37|21144.37|21144.28|21144.28|21144.37|21144.37|21144.28|21144.28|0
1722591510000|2024-08-02 09:38:30|21144.19|21144.19|21144.19|21144.19|21144.19|21144.19|21144.19|21144.19|0
1722591520000|2024-08-02 09:38:40|21144.02|21144.02|21143.93|21143.93|21144.02|21144.02|21143.93|21143.93|0
1722591530000|2024-08-02 09:38:50|21144.02|21144.02|21144.01|21144.01|21144.1|21144.1|21143.85|21143.85|0
1722591540000|2024-08-02 09:39:00|21144.1|21144.1|21144.12|21144.12|21144.12|21144.12|21144.06|21144.06|0
1722591550000|2024-08-02 09:39:10|21144.17|21144.17|21144.17|21144.17|21144.17|21144.17|21144.17|21144.17|0
1722591560000|2024-08-02 09:39:20|21143.93|21143.93|21143.52|21143.52|21143.93|21143.93|21143.52|21143.52|0
1722591570000|2024-08-02 09:39:30|21143.58|21143.58|21143.19|21143.19|21143.59|21143.59|21143.19|21143.19|0
1722591580000|2024-08-02 09:39:40|21143.1|21143.1|21142.22|21142.22|21143.1|21143.1|21142.22|21142.22|0
1722591590000|2024-08-02 09:39:50|21142.28|21142.28|21142.62|21142.62|21142.62|21142.62|21142.28|21142.28|0
1722591600000|2024-08-02 09:40:00|21142.5|21142.5|21142.92|21142.92|21142.99|21142.99|21142.31|21142.31|0
1722591610000|2024-08-02 09:40:10|21143.06|21143.06|21142.6|21142.6|21143.11|21143.11|21142.6|21142.6|0
1722591620000|2024-08-02 09:40:20|21142.21|21142.21|21141.83|21141.83|21142.21|21142.21|21141.83|21141.83|0
1722591630000|2024-08-02 09:40:30|21142|21142|21141.92|21141.92|21142|21142|21141.88|21141.88|0
1722591640000|2024-08-02 09:40:40|21142|21142|21142.34|21142.34|21142.34|21142.34|21142|21142|0
1722591650000|2024-08-02 09:40:50|21142.4|21142.4|21142.03|21142.03|21142.49|21142.49|21142.03|21142.03|0
1722591660000|2024-08-02 09:41:00|21141.9|21141.9|21140.59|21140.59|21141.9|21141.9|21140.59|21140.59|0
1722591670000|2024-08-02 09:41:10|21140.53|21140.53|21140.22|21140.22|21140.53|21140.53|21140.22|21140.22|0
1722591680000|2024-08-02 09:41:20|21140.28|21140.28|21140.52|21140.52|21140.52|21140.52|21140.28|21140.28|0
1722591690000|2024-08-02 09:41:30|21140.5|21140.5|21140.21|21140.21|21140.5|21140.5|21140.21|21140.21|0
1722591700000|2024-08-02 09:41:40|21139.94|21139.94|21139.94|21139.94|21139.94|21139.94|21139.94|21139.94|0
1722591710000|2024-08-02 09:41:50|21139.76|21139.76|21138.86|21138.86|21139.76|21139.76|21138.57|21138.57|0
1722591720000|2024-08-02 09:42:00|21138.74|21138.74|21137.98|21137.98|21138.83|21138.83|21137.98|21137.98|0
1722591730000|2024-08-02 09:42:10|21137.93|21137.93|21135.49|21135.49|21137.93|21137.93|21135.49|21135.49|0
1722591740000|2024-08-02 09:42:20|21135.28|21135.28|21131.68|21131.68|21135.28|21135.28|21131.68|21131.68|0
1722591750000|2024-08-02 09:42:30|21131.77|21131.77|21130.99|21130.99|21131.83|21131.83|21130.99|21130.99|0
1722591760000|2024-08-02 09:42:40|21131.14|21131.14|21131.15|21131.15|21131.15|21131.15|21130.8|21130.8|0
1722591770000|2024-08-02 09:42:50|21131.03|21131.03|21130.62|21130.62|21131.1|21131.1|21130.62|21130.62|0
1722591780000|2024-08-02 09:43:00|21130.57|21130.57|21130.57|21130.57|21130.57|21130.57|21130.57|21130.57|0
1722591790000|2024-08-02 09:43:10|21130.38|21130.38|21130.07|21130.07|21130.38|21130.38|21130.06|21130.06|0
1722591800000|2024-08-02 09:43:20|21129.2|21129.2|21128.88|21128.88|21129.32|21129.32|21128.88|21128.88|0
1722591810000|2024-08-02 09:43:30|21128.79|21128.79|21128.89|21128.89|21128.89|21128.89|21128.79|21128.79|0
1722591820000|2024-08-02 09:43:40|21128.8|21128.8|21128.77|21128.77|21128.8|21128.8|21128.77|21128.77|0
1722591830000|2024-08-02 09:43:50|21128.73|21128.73|21128.7|21128.7|21128.73|21128.73|21128.7|21128.7|0
1722591840000|2024-08-02 09:44:00|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|21129.19|0
1722591850000|2024-08-02 09:44:10|21129.11|21129.11|21129.05|21129.05|21129.11|21129.11|21128.99|21128.99|0
1722591860000|2024-08-02 09:44:20|21128.86|21128.86|21128.83|21128.83|21129.02|21129.02|21128.83|21128.83|0
1722591870000|2024-08-02 09:44:30|21128.71|21128.71|21128.98|21128.98|21129.02|21129.02|21128.71|21128.71|0
1722591880000|2024-08-02 09:44:40|21129.03|21129.03|21129.31|21129.31|21129.31|21129.31|21128.86|21128.86|0
1722591890000|2024-08-02 09:44:50|21129.4|21129.4|21129.11|21129.11|21129.4|21129.4|21129.11|21129.11|0
1722591900000|2024-08-02 09:45:00|21129.18|21129.18|21129.45|21129.45|21129.45|21129.45|21129.18|21129.18|0
1722591910000|2024-08-02 09:45:10|21129.59|21129.59|21129.61|21129.61|21129.66|21129.66|21129.59|21129.59|0
1722591920000|2024-08-02 09:45:20|21129.58|21129.58|21129.61|21129.61|21129.61|21129.61|21129.56|21129.56|0
1722591930000|2024-08-02 09:45:30|21129.66|21129.66|21129.82|21129.82|21129.82|21129.82|21129.66|21129.66|0
1722591940000|2024-08-02 09:45:40|21129.68|21129.68|21129.42|21129.42|21129.68|21129.68|21129.42|21129.42|0
1722591950000|2024-08-02 09:45:50|21129.88|21129.88|21129.9|21129.9|21129.9|21129.9|21129.88|21129.88|0
1722591960000|2024-08-02 09:46:00|21130.02|21130.02|21129.98|21129.98|21130.02|21130.02|21129.98|21129.98|0
1722591970000|2024-08-02 09:46:10|21130.02|21130.02|21130.1|21130.1|21130.1|21130.1|21130.02|21130.02|0
1722591980000|2024-08-02 09:46:20|21130.14|21130.14|21130.21|21130.21|21130.44|21130.44|21130.07|21130.07|0
1722591990000|2024-08-02 09:46:30|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|0
1722592000000|2024-08-02 09:46:40|21129.82|21129.82|21129.67|21129.67|21129.82|21129.82|21129.67|21129.67|0
1722592010000|2024-08-02 09:46:50|21129.58|21129.58|21128.45|21128.45|21129.58|21129.58|21128.37|21128.37|0
1722592020000|2024-08-02 09:47:00|21128.21|21128.21|21128.36|21128.36|21128.5|21128.5|21128.21|21128.21|0
1722592030000|2024-08-02 09:47:10|21128.6|21128.6|21128.6|21128.6|21128.6|21128.6|21128.42|21128.42|0
1722592040000|2024-08-02 09:47:20|21128.45|21128.45|21128.47|21128.47|21128.47|21128.47|21128.32|21128.32|0
1722592050000|2024-08-02 09:47:30|21128.61|21128.61|21129.21|21129.21|21129.22|21129.22|21128.61|21128.61|0
1722592060000|2024-08-02 09:47:40|21129.26|21129.26|21129.12|21129.12|21129.34|21129.34|21129.12|21129.12|0
1722592070000|2024-08-02 09:47:50|21129|21129|21128.99|21128.99|21129|21129|21128.89|21128.89|0
1722592080000|2024-08-02 09:48:00|21128.93|21128.93|21129.03|21129.03|21129.07|21129.07|21128.8|21128.8|0
1722592090000|2024-08-02 09:48:10|21129.08|21129.08|21129.44|21129.44|21129.69|21129.69|21129.08|21129.08|0
1722592100000|2024-08-02 09:48:20|21129.63|21129.63|21129.87|21129.87|21129.87|21129.87|21129.63|21129.63|0
1722592110000|2024-08-02 09:48:30|21129.8|21129.8|21129.43|21129.43|21129.92|21129.92|21129.43|21129.43|0
1722592120000|2024-08-02 09:48:40|21129.16|21129.16|21129.07|21129.07|21129.22|21129.22|21129.07|21129.07|0
1722592130000|2024-08-02 09:48:50|21128.83|21128.83|21128.58|21128.58|21128.86|21128.86|21128.58|21128.58|0
1722592140000|2024-08-02 09:49:00|21128.02|21128.02|21127.86|21127.86|21128.02|21128.02|21127.48|21127.48|0
1722592150000|2024-08-02 09:49:10|21128.07|21128.07|21127.92|21127.92|21128.07|21128.07|21127.57|21127.57|0
1722592160000|2024-08-02 09:49:20|21127.84|21127.84|21127.66|21127.66|21127.84|21127.84|21127.4|21127.4|0
1722592170000|2024-08-02 09:49:30|21127.53|21127.53|21128.01|21128.01|21128.01|21128.01|21127.53|21127.53|0
1722592180000|2024-08-02 09:49:40|21127.97|21127.97|21127.97|21127.97|21127.97|21127.97|21127.97|21127.97|0
1722592190000|2024-08-02 09:49:50|21127.61|21127.61|21125.18|21125.18|21127.61|21127.61|21125.18|21125.18|0
1722592200000|2024-08-02 09:50:00|21124.84|21124.84|21123.03|21123.03|21124.84|21124.84|21122.99|21122.99|0
1722592210000|2024-08-02 09:50:10|21123.29|21123.29|21123.35|21123.35|21123.59|21123.59|21123.29|21123.29|0
1722592220000|2024-08-02 09:50:20|21123.53|21123.53|21123.57|21123.57|21123.57|21123.57|21123.3|21123.3|0
1722592230000|2024-08-02 09:50:30|21123.54|21123.54|21123.72|21123.72|21123.8|21123.8|21123.54|21123.54|0
1722592240000|2024-08-02 09:50:40|21123.61|21123.61|21123.84|21123.84|21123.84|21123.84|21123.61|21123.61|0
1722592250000|2024-08-02 09:50:50|21123.42|21123.42|21122.36|21122.36|21123.42|21123.42|21122.36|21122.36|0
1722592260000|2024-08-02 09:51:00|21122.26|21122.26|21122.12|21122.12|21122.31|21122.31|21122.12|21122.12|0
1722592270000|2024-08-02 09:51:10|21122.15|21122.15|21121.89|21121.89|21122.15|21122.15|21121.74|21121.74|0
1722592280000|2024-08-02 09:51:20|21121.91|21121.91|21121.91|21121.91|21121.91|21121.91|21121.91|21121.91|0
1722592290000|2024-08-02 09:51:30|21121.89|21121.89|21121.64|21121.64|21121.94|21121.94|21121.64|21121.64|0
1722592300000|2024-08-02 09:51:40|21121.67|21121.67|21121.56|21121.56|21121.67|21121.67|21121.56|21121.56|0
1722592310000|2024-08-02 09:51:50|21121.45|21121.45|21120.79|21120.79|21121.45|21121.45|21120.79|21120.79|0
1722592320000|2024-08-02 09:52:00|21120.74|21120.74|21119.58|21119.58|21120.74|21120.74|21119.5|21119.5|0
1722592330000|2024-08-02 09:52:10|21119.26|21119.26|21119.69|21119.69|21119.74|21119.74|21119.26|21119.26|0
1722592340000|2024-08-02 09:52:20|21119.95|21119.95|21119.77|21119.77|21119.95|21119.95|21119.69|21119.69|0
1722592350000|2024-08-02 09:52:30|21119.48|21119.48|21117.5|21117.5|21119.51|21119.51|21117.5|21117.5|0
1722592360000|2024-08-02 09:52:40|21118.3|21118.3|21118.28|21118.28|21118.5|21118.5|21118.12|21118.12|0
1722592380000|2024-08-02 09:53:00|21118.44|21118.44|21118.44|21118.44|21118.44|21118.44|21118.44|21118.44|0
1722592390000|2024-08-02 09:53:10|21118.56|21118.56|21117.86|21117.86|21118.56|21118.56|21117.86|21117.86|0
1722592400000|2024-08-02 09:53:20|21117.73|21117.73|21117.82|21117.82|21118.09|21118.09|21117.73|21117.73|0
1722592410000|2024-08-02 09:53:30|21117.52|21117.52|21117.19|21117.19|21117.52|21117.52|21116.98|21116.98|0
1722592420000|2024-08-02 09:53:40|21117.06|21117.06|21116.39|21116.39|21117.06|21117.06|21116.39|21116.39|0
1722592430000|2024-08-02 09:53:50|21116.69|21116.69|21116.46|21116.46|21116.69|21116.69|21116.46|21116.46|0
1722592440000|2024-08-02 09:54:00|21116.61|21116.61|21116.46|21116.46|21116.61|21116.61|21116.46|21116.46|0
1722592450000|2024-08-02 09:54:10|21116.25|21116.25|21116.59|21116.59|21116.59|21116.59|21115.78|21115.78|0
1722592460000|2024-08-02 09:54:20|21116.74|21116.74|21116.84|21116.84|21116.84|21116.84|21116.63|21116.63|0
1722592470000|2024-08-02 09:54:30|21116.76|21116.76|21117.46|21117.46|21117.62|21117.62|21116.13|21116.13|0
1722592480000|2024-08-02 09:54:40|21117.22|21117.22|21117.22|21117.22|21117.34|21117.34|21117.22|21117.22|0
1722592490000|2024-08-02 09:54:50|21117.4|21117.4|21117.6|21117.6|21117.6|21117.6|21117.4|21117.4|0
1722592500000|2024-08-02 09:55:00|21117.73|21117.73|21118.11|21118.11|21118.31|21118.31|21117.73|21117.73|0
1722592510000|2024-08-02 09:55:10|21118.14|21118.14|21117.77|21117.77|21118.14|21118.14|21117.74|21117.74|0
1722592520000|2024-08-02 09:55:20|21116.78|21116.78|21117.34|21117.34|21117.34|21117.34|21116.78|21116.78|0
1722592530000|2024-08-02 09:55:30|21117.4|21117.4|21116.71|21116.71|21117.43|21117.43|21116.71|21116.71|0
1722592540000|2024-08-02 09:55:40|21116.67|21116.67|21116.5|21116.5|21116.67|21116.67|21116.5|21116.5|0
1722592550000|2024-08-02 09:55:50|21116.71|21116.71|21116.97|21116.97|21117.12|21117.12|21116.71|21116.71|0
1722592560000|2024-08-02 09:56:00|21116.94|21116.94|21116.87|21116.87|21116.94|21116.94|21116.71|21116.71|0
1722592570000|2024-08-02 09:56:10|21116.78|21116.78|21116.36|21116.36|21116.78|21116.78|21116.36|21116.36|0
1722592580000|2024-08-02 09:56:20|21116.48|21116.48|21116.57|21116.57|21116.57|21116.57|21116.48|21116.48|0
1722592590000|2024-08-02 09:56:30|21116.51|21116.51|21116.29|21116.29|21116.51|21116.51|21116.29|21116.29|0
1722592600000|2024-08-02 09:56:40|21115.87|21115.87|21116.51|21116.51|21117.14|21117.14|21115.87|21115.87|0
1722592610000|2024-08-02 09:56:50|21116.66|21116.66|21115.92|21115.92|21116.66|21116.66|21115.75|21115.75|0
1722592620000|2024-08-02 09:57:00|21115.98|21115.98|21116.13|21116.13|21116.13|21116.13|21115.98|21115.98|0
1722592630000|2024-08-02 09:57:10|21116.16|21116.16|21116.02|21116.02|21116.16|21116.16|21115.96|21115.96|0
1722592640000|2024-08-02 09:57:20|21115.87|21115.87|21115.81|21115.81|21116.04|21116.04|21115.81|21115.81|0
1722592650000|2024-08-02 09:57:30|21115.78|21115.78|21115.89|21115.89|21115.89|21115.89|21115.69|21115.69|0
1722592660000|2024-08-02 09:57:40|21115.51|21115.51|21115.7|21115.7|21115.7|21115.7|21115.28|21115.28|0
1722592670000|2024-08-02 09:57:50|21115.74|21115.74|21115.78|21115.78|21115.85|21115.85|21115.74|21115.74|0
1722592680000|2024-08-02 09:58:00|21115.74|21115.74|21115.82|21115.82|21115.82|21115.82|21115.74|21115.74|0
1722592690000|2024-08-02 09:58:10|21115.99|21115.99|21115.98|21115.98|21116.24|21116.24|21115.98|21115.98|0
1722592700000|2024-08-02 09:58:20|21116.1|21116.1|21116.57|21116.57|21116.57|21116.57|21116.1|21116.1|0
1722592710000|2024-08-02 09:58:30|21116.63|21116.63|21116.7|21116.7|21116.7|21116.7|21116.59|21116.59|0
1722592720000|2024-08-02 09:58:40|21116.5|21116.5|21116.5|21116.5|21116.5|21116.5|21116.5|21116.5|0
1722592730000|2024-08-02 09:58:50|21116.47|21116.47|21116.25|21116.25|21116.47|21116.47|21115.88|21115.88|0
1722592740000|2024-08-02 09:59:00|21116.42|21116.42|21116.74|21116.74|21117.16|21117.16|21116.42|21116.42|0
1722592750000|2024-08-02 09:59:10|21116.58|21116.58|21116.59|21116.59|21116.69|21116.69|21116.58|21116.58|0
1722592760000|2024-08-02 09:59:20|21116.62|21116.62|21116.37|21116.37|21116.62|21116.62|21116.32|21116.32|0
1722592770000|2024-08-02 09:59:30|21116.46|21116.46|21115.2|21115.2|21116.46|21116.46|21115.2|21115.2|0
1722592780000|2024-08-02 09:59:40|21114.91|21114.91|21114.17|21114.17|21114.91|21114.91|21113.44|21113.44|0
1722592790000|2024-08-02 09:59:50|21114.42|21114.42|21114.42|21114.42|21114.65|21114.65|21114.42|21114.42|0
1722592800000|2024-08-02 10:00:00|21114.27|21114.27|21114.05|21114.05|21114.27|21114.27|21113.9|21113.9|0
1722592810000|2024-08-02 10:00:10|21114.1|21114.1|21114.18|21114.18|21114.24|21114.24|21113.83|21113.83|0
1722592820000|2024-08-02 10:00:20|21114.42|21114.42|21114.26|21114.26|21114.42|21114.42|21114.02|21114.02|0
1722592830000|2024-08-02 10:00:30|21114.16|21114.16|21114|21114|21114.16|21114.16|21113.77|21113.77|0
1722592840000|2024-08-02 10:00:40|21114.06|21114.06|21114.06|21114.06|21114.06|21114.06|21114.06|21114.06|0
1722592850000|2024-08-02 10:00:50|21113.67|21113.67|21112.7|21112.7|21113.67|21113.67|21112.42|21112.42|0
1722592860000|2024-08-02 10:01:00|21112.66|21112.66|21112.37|21112.37|21112.66|21112.66|21112.11|21112.11|0
1722592870000|2024-08-02 10:01:10|21112.5|21112.5|21112.22|21112.22|21112.5|21112.5|21112.22|21112.22|0
1722592880000|2024-08-02 10:01:20|21112.09|21112.09|21111.61|21111.61|21112.09|21112.09|21111.61|21111.61|0
1722592890000|2024-08-02 10:01:30|21111.59|21111.59|21111.56|21111.56|21111.82|21111.82|21111.56|21111.56|0
1722592900000|2024-08-02 10:01:40|21111.66|21111.66|21111.46|21111.46|21111.82|21111.82|21111.4|21111.4|0
1722592910000|2024-08-02 10:01:50|21111.66|21111.66|21111.84|21111.84|21111.94|21111.94|21111.43|21111.43|0
1722592920000|2024-08-02 10:02:00|21111.58|21111.58|21111.61|21111.61|21111.84|21111.84|21111.58|21111.58|0
1722592930000|2024-08-02 10:02:10|21111.57|21111.57|21110.69|21110.69|21111.57|21111.57|21110.56|21110.56|0
1722592940000|2024-08-02 10:02:20|21110.5|21110.5|21111.2|21111.2|21111.2|21111.2|21110.33|21110.33|0
1722592950000|2024-08-02 10:02:30|21111.44|21111.44|21111.35|21111.35|21111.53|21111.53|21111.35|21111.35|0
1722592960000|2024-08-02 10:02:40|21111.53|21111.53|21111.71|21111.71|21111.71|21111.71|21111.47|21111.47|0
1722592970000|2024-08-02 10:02:50|21111.78|21111.78|21111.7|21111.7|21111.78|21111.78|21111.7|21111.7|0
1722592980000|2024-08-02 10:03:00|21111.89|21111.89|21111.98|21111.98|21111.98|21111.98|21111.89|21111.89|0
1722593000000|2024-08-02 10:03:20|21112.08|21112.08|21112.07|21112.07|21112.08|21112.08|21112.03|21112.03|0
1722593010000|2024-08-02 10:03:30|21112.14|21112.14|21112.85|21112.85|21113.03|21113.03|21112.14|21112.14|0
1722593020000|2024-08-02 10:03:40|21112.76|21112.76|21112.8|21112.8|21112.91|21112.91|21112.47|21112.47|0
1722593030000|2024-08-02 10:03:50|21112.56|21112.56|21112.33|21112.33|21112.56|21112.56|21112.33|21112.33|0
1722593040000|2024-08-02 10:04:00|21112.45|21112.45|21112.54|21112.54|21112.54|21112.54|21112.19|21112.19|0
1722593050000|2024-08-02 10:04:10|21112.49|21112.49|21111.89|21111.89|21112.49|21112.49|21111.89|21111.89|0
1722593060000|2024-08-02 10:04:20|21112.01|21112.01|21111.6|21111.6|21112.01|21112.01|21111.6|21111.6|0
1722593070000|2024-08-02 10:04:30|21111.55|21111.55|21111.64|21111.64|21111.68|21111.68|21111.45|21111.45|0
1722593080000|2024-08-02 10:04:40|21111.72|21111.72|21112.2|21112.2|21112.2|21112.2|21111.72|21111.72|0
1722593090000|2024-08-02 10:04:50|21112.03|21112.03|21111.78|21111.78|21112.06|21112.06|21111.78|21111.78|0
1722593100000|2024-08-02 10:05:00|21112.03|21112.03|21112.76|21112.76|21112.76|21112.76|21111.91|21111.91|0
1722593110000|2024-08-02 10:05:10|21113|21113|21112.99|21112.99|21113.32|21113.32|21112.99|21112.99|0
1722593120000|2024-08-02 10:05:20|21113.09|21113.09|21113.26|21113.26|21113.26|21113.26|21113.09|21113.09|0
1722593130000|2024-08-02 10:05:30|21113.5|21113.5|21113.27|21113.27|21113.76|21113.76|21113.18|21113.18|0
1722593140000|2024-08-02 10:05:40|21113.17|21113.17|21114.15|21114.15|21114.17|21114.17|21113.17|21113.17|0
1722593150000|2024-08-02 10:05:50|21114.24|21114.24|21114.48|21114.48|21114.7|21114.7|21114.14|21114.14|0
1722593160000|2024-08-02 10:06:00|21114.29|21114.29|21114.53|21114.53|21114.53|21114.53|21114.27|21114.27|0
1722593170000|2024-08-02 10:06:10|21114.56|21114.56|21114.29|21114.29|21114.6|21114.6|21114.29|21114.29|0
1722593180000|2024-08-02 10:06:20|21113.36|21113.36|21113.5|21113.5|21113.5|21113.5|21113.36|21113.36|0
1722593190000|2024-08-02 10:06:30|21113.61|21113.61|21113.96|21113.96|21113.96|21113.96|21113.5|21113.5|0
1722593200000|2024-08-02 10:06:40|21114.04|21114.04|21114.11|21114.11|21114.11|21114.11|21114.04|21114.04|0
1722593210000|2024-08-02 10:06:50|21114.3|21114.3|21114.02|21114.02|21114.3|21114.3|21114|21114|0
1722593220000|2024-08-02 10:07:00|21114.14|21114.14|21113.42|21113.42|21114.34|21114.34|21113.42|21113.42|0
1722593230000|2024-08-02 10:07:10|21113.5|21113.5|21112.8|21112.8|21113.55|21113.55|21112.8|21112.8|0
1722593240000|2024-08-02 10:07:20|21112.65|21112.65|21112.7|21112.7|21112.7|21112.7|21112.57|21112.57|0
1722593250000|2024-08-02 10:07:30|21112.64|21112.64|21116.05|21116.05|21116.05|21116.05|21112.59|21112.59|0
1722593260000|2024-08-02 10:07:40|21115.86|21115.86|21115.97|21115.97|21115.97|21115.97|21115.86|21115.86|0
1722593270000|2024-08-02 10:07:50|21113.25|21113.25|21112.95|21112.95|21113.25|21113.25|21112.95|21112.95|0
1722593280000|2024-08-02 10:08:00|21112.87|21112.87|21112.95|21112.95|21112.95|21112.95|21112.78|21112.78|0
1722593290000|2024-08-02 10:08:10|21113.07|21113.07|21114.6|21114.6|21114.6|21114.6|21113.07|21113.07|0
1722593300000|2024-08-02 10:08:20|21114.4|21114.4|21114.26|21114.26|21114.4|21114.4|21114.26|21114.26|0
1722593310000|2024-08-02 10:08:30|21114.51|21114.51|21114.51|21114.51|21114.51|21114.51|21114.36|21114.36|0
1722593320000|2024-08-02 10:08:40|21114.56|21114.56|21114.44|21114.44|21114.56|21114.56|21114.44|21114.44|0
1722593330000|2024-08-02 10:08:50|21114.66|21114.66|21114.74|21114.74|21114.74|21114.74|21114.66|21114.66|0
1722593340000|2024-08-02 10:09:00|21114.64|21114.64|21114.64|21114.64|21114.64|21114.64|21114.64|21114.64|0
1722593360000|2024-08-02 10:09:20|21114.59|21114.59|21114.59|21114.59|21114.59|21114.59|21114.59|21114.59|0
1722593370000|2024-08-02 10:09:30|21114.44|21114.44|21114.52|21114.52|21114.52|21114.52|21114.44|21114.44|0
1722593380000|2024-08-02 10:09:40|21114.4|21114.4|21115.06|21115.06|21115.06|21115.06|21114.4|21114.4|0
1722593390000|2024-08-02 10:09:50|21115.11|21115.11|21115.42|21115.42|21115.42|21115.42|21114.99|21114.99|0
1722593400000|2024-08-02 10:10:00|21115.53|21115.53|21116.47|21116.47|21116.47|21116.47|21115.53|21115.53|0
1722593410000|2024-08-02 10:10:10|21116.52|21116.52|21117.45|21117.45|21117.45|21117.45|21116.52|21116.52|0
1722593420000|2024-08-02 10:10:20|21117.51|21117.51|21117.54|21117.54|21117.54|21117.54|21117.49|21117.49|0
1722593430000|2024-08-02 10:10:30|21117.92|21117.92|21118.25|21118.25|21118.25|21118.25|21117.92|21117.92|0
1722593440000|2024-08-02 10:10:40|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|0
1722593450000|2024-08-02 10:10:50|21118.13|21118.13|21118.25|21118.25|21118.25|21118.25|21118.03|21118.03|0
1722593460000|2024-08-02 10:11:00|21118.1|21118.1|21118.05|21118.05|21118.15|21118.15|21118|21118|0
1722593470000|2024-08-02 10:11:10|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|21118.08|0
1722593480000|2024-08-02 10:11:20|21117.91|21117.91|21118.07|21118.07|21118.07|21118.07|21117.82|21117.82|0
1722593490000|2024-08-02 10:11:30|21117.78|21117.78|21117.93|21117.93|21118.01|21118.01|21117.78|21117.78|0
1722593500000|2024-08-02 10:11:40|21117.71|21117.71|21117.41|21117.41|21117.71|21117.71|21117.41|21117.41|0
1722593510000|2024-08-02 10:11:50|21117.23|21117.23|21117.58|21117.58|21117.69|21117.69|21117.2|21117.2|0
1722593520000|2024-08-02 10:12:00|21117.64|21117.64|21117.76|21117.76|21117.76|21117.76|21117.59|21117.59|0
1722593530000|2024-08-02 10:12:10|21117.91|21117.91|21117.91|21117.91|21117.91|21117.91|21117.91|21117.91|0
1722593540000|2024-08-02 10:12:20|21117.37|21117.37|21117.37|21117.37|21117.37|21117.37|21117.37|21117.37|0
1722593550000|2024-08-02 10:12:30|21117.66|21117.66|21117.71|21117.71|21117.71|21117.71|21117.66|21117.66|0
1722593560000|2024-08-02 10:12:40|21117.66|21117.66|21117.31|21117.31|21117.66|21117.66|21117.31|21117.31|0
1722593570000|2024-08-02 10:12:50|21117.23|21117.23|21117.01|21117.01|21117.23|21117.23|21117.01|21117.01|0
1722593580000|2024-08-02 10:13:00|21117.04|21117.04|21117.32|21117.32|21117.32|21117.32|21116.94|21116.94|0
1722593590000|2024-08-02 10:13:10|21117.16|21117.16|21117.2|21117.2|21117.2|21117.2|21117.16|21117.16|0
1722593600000|2024-08-02 10:13:20|21117.26|21117.26|21117.2|21117.2|21117.31|21117.31|21117.2|21117.2|0
1722593620000|2024-08-02 10:13:40|21117.08|21117.08|21117.11|21117.11|21117.11|21117.11|21117.08|21117.08|0
1722593630000|2024-08-02 10:13:50|21116.87|21116.87|21116.86|21116.86|21116.94|21116.94|21116.86|21116.86|0
1722593640000|2024-08-02 10:14:00|21116.79|21116.79|21116.79|21116.79|21116.79|21116.79|21116.79|21116.79|0
1722593650000|2024-08-02 10:14:10|21116.76|21116.76|21116.91|21116.91|21117.05|21117.05|21116.76|21116.76|0
1722593660000|2024-08-02 10:14:20|21117.09|21117.09|21117.34|21117.34|21117.34|21117.34|21117.09|21117.09|0
1722593670000|2024-08-02 10:14:30|21117.18|21117.18|21117.33|21117.33|21117.33|21117.33|21117.18|21117.18|0
1722593680000|2024-08-02 10:14:40|21117.53|21117.53|21117.63|21117.63|21117.63|21117.63|21117.53|21117.53|0
1722593690000|2024-08-02 10:14:50|21117.96|21117.96|21118.14|21118.14|21118.14|21118.14|21117.96|21117.96|0
1722593700000|2024-08-02 10:15:00|21118.11|21118.11|21118.53|21118.53|21118.55|21118.55|21118.08|21118.08|0
1722593710000|2024-08-02 10:15:10|21118.62|21118.62|21118.61|21118.61|21118.62|21118.62|21118.53|21118.53|0
1722593720000|2024-08-02 10:15:20|21118.53|21118.53|21118.66|21118.66|21118.66|21118.66|21118.53|21118.53|0
1722593730000|2024-08-02 10:15:30|21118.41|21118.41|21118.7|21118.7|21118.7|21118.7|21118.37|21118.37|0
1722593740000|2024-08-02 10:15:40|21118.83|21118.83|21119.11|21119.11|21119.13|21119.13|21118.83|21118.83|0
1722593750000|2024-08-02 10:15:50|21119.22|21119.22|21119.22|21119.22|21119.22|21119.22|21119.22|21119.22|0
1722593760000|2024-08-02 10:16:00|21119.08|21119.08|21119.68|21119.68|21119.68|21119.68|21119.08|21119.08|0
1722593770000|2024-08-02 10:16:10|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|0
1722593780000|2024-08-02 10:16:20|21119.58|21119.58|21119.84|21119.84|21119.9|21119.9|21119.58|21119.58|0
1722593790000|2024-08-02 10:16:30|21119.87|21119.87|21120.35|21120.35|21120.35|21120.35|21119.87|21119.87|0
1722593800000|2024-08-02 10:16:40|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|0
1722593810000|2024-08-02 10:16:50|21119.65|21119.65|21119.45|21119.45|21119.65|21119.65|21119.45|21119.45|0
1722593820000|2024-08-02 10:17:00|21119.2|21119.2|21119.26|21119.26|21119.26|21119.26|21118.92|21118.92|0
1722593830000|2024-08-02 10:17:10|21119.35|21119.35|21119.35|21119.35|21119.35|21119.35|21119.35|21119.35|0
1722593840000|2024-08-02 10:17:20|21119.26|21119.26|21119.1|21119.1|21119.45|21119.45|21119.1|21119.1|0
1722593850000|2024-08-02 10:17:30|21119.27|21119.27|21119.27|21119.27|21119.27|21119.27|21119.27|21119.27|0
1722593860000|2024-08-02 10:17:40|21119.35|21119.35|21119.45|21119.45|21119.45|21119.45|21119.35|21119.35|0
1722593870000|2024-08-02 10:17:50|21119.06|21119.06|21119.18|21119.18|21119.18|21119.18|21119.06|21119.06|0
1722593880000|2024-08-02 10:18:00|21119.13|21119.13|21118.79|21118.79|21119.13|21119.13|21118.73|21118.73|0
1722593890000|2024-08-02 10:18:10|21118.6|21118.6|21118.54|21118.54|21118.7|21118.7|21118.54|21118.54|0
1722593900000|2024-08-02 10:18:20|21118.41|21118.41|21118.48|21118.48|21118.48|21118.48|21118.41|21118.41|0
1722593910000|2024-08-02 10:18:30|21118.52|21118.52|21118.71|21118.71|21118.71|21118.71|21118.47|21118.47|0
1722593920000|2024-08-02 10:18:40|21118.62|21118.62|21118.58|21118.58|21118.72|21118.72|21118.58|21118.58|0
1722593930000|2024-08-02 10:18:50|21118.64|21118.64|21118.77|21118.77|21118.82|21118.82|21118.64|21118.64|0
1722593940000|2024-08-02 10:19:00|21118.82|21118.82|21118.3|21118.3|21118.82|21118.82|21118.3|21118.3|0
1722593950000|2024-08-02 10:19:10|21118.21|21118.21|21118.02|21118.02|21118.53|21118.53|21117.8|21117.8|0
1722593960000|2024-08-02 10:19:20|21118.32|21118.32|21117.13|21117.13|21118.32|21118.32|21117.13|21117.13|0
1722593980000|2024-08-02 10:19:40|21117.04|21117.04|21116.87|21116.87|21117.04|21117.04|21116.87|21116.87|0
1722593990000|2024-08-02 10:19:50|21116.96|21116.96|21116.75|21116.75|21117.01|21117.01|21116.66|21116.66|0
1722594000000|2024-08-02 10:20:00|21116.68|21116.68|21115.8|21115.8|21116.68|21116.68|21115.6|21115.6|0
1722594010000|2024-08-02 10:20:10|21115.6|21115.6|21115.6|21115.6|21115.6|21115.6|21115.6|21115.6|0
1722594020000|2024-08-02 10:20:20|21115.88|21115.88|21115.69|21115.69|21115.88|21115.88|21115.62|21115.62|0
1722594030000|2024-08-02 10:20:30|21115.94|21115.94|21115.7|21115.7|21115.94|21115.94|21115.7|21115.7|0
1722594040000|2024-08-02 10:20:40|21115.64|21115.64|21115.64|21115.64|21115.64|21115.64|21115.64|21115.64|0
1722594050000|2024-08-02 10:20:50|21115.46|21115.46|21115.51|21115.51|21115.51|21115.51|21115.46|21115.46|0
1722594060000|2024-08-02 10:21:00|21115.67|21115.67|21115.17|21115.17|21115.67|21115.67|21114.92|21114.92|0
1722594070000|2024-08-02 10:21:10|21115.09|21115.09|21114.61|21114.61|21115.09|21115.09|21114.58|21114.58|0
1722594080000|2024-08-02 10:21:20|21114.54|21114.54|21113.88|21113.88|21114.54|21114.54|21113.74|21113.74|0
1722594090000|2024-08-02 10:21:30|21113.79|21113.79|21113.5|21113.5|21113.79|21113.79|21113.37|21113.37|0
1722594100000|2024-08-02 10:21:40|21113.3|21113.3|21113.14|21113.14|21113.3|21113.3|21113.14|21113.14|0
1722594110000|2024-08-02 10:21:50|21113.19|21113.19|21113.19|21113.19|21113.19|21113.19|21113.19|21113.19|0
1722594120000|2024-08-02 10:22:00|21112.92|21112.92|21113.14|21113.14|21113.35|21113.35|21112.92|21112.92|0
1722594130000|2024-08-02 10:22:10|21113.08|21113.08|21113.44|21113.44|21113.44|21113.44|21113.08|21113.08|0
1722594140000|2024-08-02 10:22:20|21113.49|21113.49|21113.42|21113.42|21113.49|21113.49|21113.39|21113.39|0
1722594150000|2024-08-02 10:22:30|21113.54|21113.54|21113.3|21113.3|21113.54|21113.54|21113.3|21113.3|0
1722594160000|2024-08-02 10:22:40|21113.41|21113.41|21113.43|21113.43|21113.43|21113.43|21113.29|21113.29|0
1722594170000|2024-08-02 10:22:50|21113.52|21113.52|21113.53|21113.53|21113.68|21113.68|21113.36|21113.36|0
1722594180000|2024-08-02 10:23:00|21113.46|21113.46|21114.76|21114.76|21114.76|21114.76|21113.46|21113.46|0
1722594190000|2024-08-02 10:23:10|21114.63|21114.63|21113.94|21113.94|21114.63|21114.63|21113.94|21113.94|0
1722594200000|2024-08-02 10:23:20|21113.97|21113.97|21113.28|21113.28|21113.98|21113.98|21113.28|21113.28|0
1722594210000|2024-08-02 10:23:30|21113.43|21113.43|21113.34|21113.34|21113.43|21113.43|21113.34|21113.34|0
1722594220000|2024-08-02 10:23:40|21113.32|21113.32|21113.31|21113.31|21113.32|21113.32|21113.2|21113.2|0
1722594230000|2024-08-02 10:23:50|21113.26|21113.26|21113.24|21113.24|21113.39|21113.39|21113.24|21113.24|0
1722594240000|2024-08-02 10:24:00|21113.29|21113.29|21113.23|21113.23|21113.29|21113.29|21113.23|21113.23|0
1722594250000|2024-08-02 10:24:10|21113.32|21113.32|21113.89|21113.89|21113.94|21113.94|21113.32|21113.32|0
1722594260000|2024-08-02 10:24:20|21113.81|21113.81|21113.57|21113.57|21113.81|21113.81|21113.57|21113.57|0
1722594270000|2024-08-02 10:24:30|21113.44|21113.44|21113.25|21113.25|21113.44|21113.44|21113.1|21113.1|0
1722594280000|2024-08-02 10:24:40|21113.16|21113.16|21111.6|21111.6|21113.16|21113.16|21111.6|21111.6|0
1722594290000|2024-08-02 10:24:50|21111.43|21111.43|21109.71|21109.71|21111.43|21111.43|21109.71|21109.71|0
1722594300000|2024-08-02 10:25:00|21109.58|21109.58|21108.09|21108.09|21109.58|21109.58|21108.09|21108.09|0
1722594310000|2024-08-02 10:25:10|21108.23|21108.23|21108.03|21108.03|21108.74|21108.74|21108.03|21108.03|0
1722594320000|2024-08-02 10:25:20|21108.35|21108.35|21108.46|21108.46|21108.72|21108.72|21108.33|21108.33|0
1722594330000|2024-08-02 10:25:30|21108.59|21108.59|21107.4|21107.4|21108.59|21108.59|21107.4|21107.4|0
1722594340000|2024-08-02 10:25:40|21107.27|21107.27|21107.79|21107.79|21107.85|21107.85|21107.27|21107.27|0
1722594350000|2024-08-02 10:25:50|21107.83|21107.83|21107.77|21107.77|21107.99|21107.99|21107.77|21107.77|0
1722594360000|2024-08-02 10:26:00|21107.45|21107.45|21107.45|21107.45|21107.45|21107.45|21107.45|21107.45|0
1722594370000|2024-08-02 10:26:10|21107.27|21107.27|21107.23|21107.23|21107.27|21107.27|21107.15|21107.15|0
1722594380000|2024-08-02 10:26:20|21107.11|21107.11|21107.38|21107.38|21107.38|21107.38|21107.11|21107.11|0
1722594390000|2024-08-02 10:26:30|21107.29|21107.29|21106.63|21106.63|21107.38|21107.38|21106.57|21106.57|0
1722594400000|2024-08-02 10:26:40|21106.7|21106.7|21106.26|21106.26|21106.7|21106.7|21105.78|21105.78|0
1722594410000|2024-08-02 10:26:50|21106.15|21106.15|21106.15|21106.15|21106.15|21106.15|21106.15|21106.15|0
1722594420000|2024-08-02 10:27:00|21106.24|21106.24|21106.27|21106.27|21106.37|21106.37|21106.15|21106.15|0
1722594430000|2024-08-02 10:27:10|21106.44|21106.44|21106.85|21106.85|21106.85|21106.85|21106.44|21106.44|0
1722594440000|2024-08-02 10:27:20|21106.7|21106.7|21107.35|21107.35|21107.4|21107.4|21106.7|21106.7|0
1722594450000|2024-08-02 10:27:30|21107.22|21107.22|21107.34|21107.34|21107.44|21107.44|21107.2|21107.2|0
1722594460000|2024-08-02 10:27:40|21107.31|21107.31|21107.29|21107.29|21107.53|21107.53|21107.29|21107.29|0
1722594470000|2024-08-02 10:27:50|21107.32|21107.32|21106.88|21106.88|21107.32|21107.32|21106.88|21106.88|0
1722594480000|2024-08-02 10:28:00|21106.59|21106.59|21106.21|21106.21|21106.59|21106.59|21106.16|21106.16|0
1722594490000|2024-08-02 10:28:10|21106.12|21106.12|21105.73|21105.73|21106.12|21106.12|21105.73|21105.73|0
1722594500000|2024-08-02 10:28:20|21105.61|21105.61|21105.63|21105.63|21106.18|21106.18|21105.61|21105.61|0
1722594510000|2024-08-02 10:28:30|21105.16|21105.16|21104.33|21104.33|21105.16|21105.16|21104.33|21104.33|0
1722594520000|2024-08-02 10:28:40|21104.27|21104.27|21103.77|21103.77|21104.27|21104.27|21103.77|21103.77|0
1722594530000|2024-08-02 10:28:50|21103.86|21103.86|21103.77|21103.77|21103.86|21103.86|21103.77|21103.77|0
1722594540000|2024-08-02 10:29:00|21103.74|21103.74|21103.74|21103.74|21103.74|21103.74|21103.74|21103.74|0
1722594550000|2024-08-02 10:29:10|21103.71|21103.71|21102.96|21102.96|21103.71|21103.71|21102.96|21102.96|0
1722594560000|2024-08-02 10:29:20|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|21102.99|0
1722594580000|2024-08-02 10:29:40|21103.07|21103.07|21103.05|21103.05|21103.11|21103.11|21103.05|21103.05|0
1722594590000|2024-08-02 10:29:50|21102.95|21102.95|21102.78|21102.78|21102.95|21102.95|21102.78|21102.78|0
1722594600000|2024-08-02 10:30:00|21102.71|21102.71|21102.42|21102.42|21102.71|21102.71|21102.42|21102.42|0
1722594610000|2024-08-02 10:30:10|21102.16|21102.16|21101.37|21101.37|21102.16|21102.16|21101.3|21101.3|0
1722594620000|2024-08-02 10:30:20|21101.47|21101.47|21101.24|21101.24|21101.7|21101.7|21101.24|21101.24|0
1722594630000|2024-08-02 10:30:30|21101.34|21101.34|21102.01|21102.01|21102.01|21102.01|21101.34|21101.34|0
1722594640000|2024-08-02 10:30:40|21102.07|21102.07|21101.89|21101.89|21102.07|21102.07|21101.89|21101.89|0
1722594650000|2024-08-02 10:30:50|21101.85|21101.85|21101.62|21101.62|21101.85|21101.85|21101.62|21101.62|0
1722594660000|2024-08-02 10:31:00|21101.41|21101.41|21100.17|21100.17|21101.41|21101.41|21100.17|21100.17|0
1722594670000|2024-08-02 10:31:10|21100.12|21100.12|21099.22|21099.22|21100.12|21100.12|21099.22|21099.22|0
1722594680000|2024-08-02 10:31:20|21099.17|21099.17|21099.35|21099.35|21099.35|21099.35|21099.17|21099.17|0
1722594690000|2024-08-02 10:31:30|21099.38|21099.38|21099.03|21099.03|21099.5|21099.5|21099.03|21099.03|0
1722594700000|2024-08-02 10:31:40|21099.18|21099.18|21099.26|21099.26|21099.26|21099.26|21099.18|21099.18|0
1722594710000|2024-08-02 10:31:50|21099.12|21099.12|21098.51|21098.51|21099.12|21099.12|21098.51|21098.51|0
1722594720000|2024-08-02 10:32:00|21098.43|21098.43|21097.26|21097.26|21098.48|21098.48|21097.26|21097.26|0
1722594730000|2024-08-02 10:32:10|21096.94|21096.94|21096.95|21096.95|21097.17|21097.17|21096.94|21096.94|0
1722594740000|2024-08-02 10:32:20|21097.33|21097.33|21097.5|21097.5|21097.5|21097.5|21097.21|21097.21|0
1722594750000|2024-08-02 10:32:30|21097.56|21097.56|21095.52|21095.52|21097.81|21097.81|21095.52|21095.52|0
1722594760000|2024-08-02 10:32:40|21095.4|21095.4|21094.89|21094.89|21095.4|21095.4|21094.72|21094.72|0
1722594770000|2024-08-02 10:32:50|21094.84|21094.84|21094.73|21094.73|21095.03|21095.03|21094.73|21094.73|0
1722594780000|2024-08-02 10:33:00|21094.65|21094.65|21094.65|21094.65|21094.65|21094.65|21094.65|21094.65|0
1722594790000|2024-08-02 10:33:10|21094.44|21094.44|21094.3|21094.3|21094.44|21094.44|21094.3|21094.3|0
1722594800000|2024-08-02 10:33:20|21094.54|21094.54|21092.91|21092.91|21094.58|21094.58|21092.91|21092.91|0
1722594810000|2024-08-02 10:33:30|21092.81|21092.81|21092.26|21092.26|21093.02|21093.02|21092.2|21092.2|0
1722594820000|2024-08-02 10:33:40|21092.31|21092.31|21091.56|21091.56|21092.47|21092.47|21091.56|21091.56|0
1722594830000|2024-08-02 10:33:50|21091.53|21091.53|21090.83|21090.83|21091.53|21091.53|21090.83|21090.83|0
1722594840000|2024-08-02 10:34:00|21090.57|21090.57|21090.08|21090.08|21090.57|21090.57|21090.08|21090.08|0
1722594850000|2024-08-02 10:34:10|21089.78|21089.78|21089.26|21089.26|21089.84|21089.84|21089.26|21089.26|0
1722594860000|2024-08-02 10:34:20|21089.4|21089.4|21087.86|21087.86|21089.53|21089.53|21087.77|21087.77|0
1722594870000|2024-08-02 10:34:30|21087.83|21087.83|21082.87|21082.87|21087.83|21087.83|21082.87|21082.87|0
1722594880000|2024-08-02 10:34:40|21082.67|21082.67|21081.87|21081.87|21082.67|21082.67|21081.7|21081.7|0
1722594890000|2024-08-02 10:34:50|21081.79|21081.79|21081.8|21081.8|21081.8|21081.8|21081.63|21081.63|0
1722594900000|2024-08-02 10:35:00|21081.88|21081.88|21080.47|21080.47|21081.88|21081.88|21080.47|21080.47|0
1722594910000|2024-08-02 10:35:10|21080.61|21080.61|21079.5|21079.5|21080.61|21080.61|21079.4|21079.4|0
1722594920000|2024-08-02 10:35:20|21079.45|21079.45|21079.43|21079.43|21079.58|21079.58|21079.13|21079.13|0
1722594930000|2024-08-02 10:35:30|21079.39|21079.39|21078.03|21078.03|21079.39|21079.39|21078.03|21078.03|0
1722594940000|2024-08-02 10:35:40|21078.1|21078.1|21078.31|21078.31|21078.52|21078.52|21078.1|21078.1|0
1722594950000|2024-08-02 10:35:50|21078.39|21078.39|21078.15|21078.15|21078.71|21078.71|21078.15|21078.15|0
1722594960000|2024-08-02 10:36:00|21078.39|21078.39|21078.38|21078.38|21078.39|21078.39|21078.29|21078.29|0
1722594970000|2024-08-02 10:36:10|21078.73|21078.73|21078.73|21078.73|21078.73|21078.73|21078.73|21078.73|0
1722594980000|2024-08-02 10:36:20|21078.74|21078.74|21078.67|21078.67|21078.88|21078.88|21078.51|21078.51|0
1722594990000|2024-08-02 10:36:30|21078.9|21078.9|21078.91|21078.91|21078.99|21078.99|21078.9|21078.9|0
1722595000000|2024-08-02 10:36:40|21078.82|21078.82|21079.24|21079.24|21079.31|21079.31|21078.82|21078.82|0
1722595010000|2024-08-02 10:36:50|21079.18|21079.18|21079.65|21079.65|21079.65|21079.65|21079.15|21079.15|0
1722595020000|2024-08-02 10:37:00|21079.7|21079.7|21080.5|21080.5|21080.55|21080.55|21079.7|21079.7|0
1722595030000|2024-08-02 10:37:10|21080.65|21080.65|21083.56|21083.56|21083.56|21083.56|21080.65|21080.65|0
1722595040000|2024-08-02 10:37:20|21083.43|21083.43|21085.89|21085.89|21085.96|21085.96|21083.43|21083.43|0
1722595050000|2024-08-02 10:37:30|21085.95|21085.95|21085.94|21085.94|21086.07|21086.07|21085.94|21085.94|0
1722595060000|2024-08-02 10:37:40|21086.07|21086.07|21085.86|21085.86|21086.14|21086.14|21085.86|21085.86|0
1722595070000|2024-08-02 10:37:50|21085.76|21085.76|21085.58|21085.58|21085.81|21085.81|21085.58|21085.58|0
1722595080000|2024-08-02 10:38:00|21085.73|21085.73|21085.73|21085.73|21085.73|21085.73|21085.73|21085.73|0
1722595090000|2024-08-02 10:38:10|21085.84|21085.84|21085.58|21085.58|21085.84|21085.84|21085.58|21085.58|0
1722595100000|2024-08-02 10:38:20|21085.46|21085.46|21085|21085|21085.46|21085.46|21084.69|21084.69|0
1722595110000|2024-08-02 10:38:30|21084.96|21084.96|21084.98|21084.98|21084.98|21084.98|21084.82|21084.82|0
1722595120000|2024-08-02 10:38:40|21085.12|21085.12|21085.04|21085.04|21085.23|21085.23|21085.04|21085.04|0
1722595130000|2024-08-02 10:38:50|21085.12|21085.12|21084.79|21084.79|21085.18|21085.18|21084.79|21084.79|0
1722595140000|2024-08-02 10:39:00|21084.58|21084.58|21084.81|21084.81|21084.81|21084.81|21084.24|21084.24|0
1722595150000|2024-08-02 10:39:10|21084.96|21084.96|21085.22|21085.22|21085.22|21085.22|21084.96|21084.96|0
1722595160000|2024-08-02 10:39:20|21085.05|21085.05|21085.03|21085.03|21085.37|21085.37|21085.01|21085.01|0
1722595170000|2024-08-02 10:39:30|21085.07|21085.07|21085.1|21085.1|21085.22|21085.22|21085.07|21085.07|0
1722595180000|2024-08-02 10:39:40|21085.13|21085.13|21084.89|21084.89|21085.18|21085.18|21084.89|21084.89|0
1722595190000|2024-08-02 10:39:50|21084.84|21084.84|21084.93|21084.93|21084.93|21084.93|21084.84|21084.84|0
1722595200000|2024-08-02 10:40:00|21084.97|21084.97|21084.49|21084.49|21084.97|21084.97|21084.25|21084.25|0
1722595210000|2024-08-02 10:40:10|21084.56|21084.56|21085.12|21085.12|21085.12|21085.12|21084.56|21084.56|0
1722595220000|2024-08-02 10:40:20|21084.99|21084.99|21084.83|21084.83|21084.99|21084.99|21084.83|21084.83|0
1722595230000|2024-08-02 10:40:30|21084.86|21084.86|21084.96|21084.96|21084.96|21084.96|21084.86|21084.86|0
1722595240000|2024-08-02 10:40:40|21084.91|21084.91|21084.58|21084.58|21085.04|21085.04|21084.38|21084.38|0
1722595250000|2024-08-02 10:40:50|21084.72|21084.72|21084.72|21084.72|21084.72|21084.72|21084.72|21084.72|0
1722595260000|2024-08-02 10:41:00|21084.82|21084.82|21085.54|21085.54|21085.54|21085.54|21084.82|21084.82|0
1722595270000|2024-08-02 10:41:10|21085.6|21085.6|21085.6|21085.6|21085.6|21085.6|21085.6|21085.6|0
1722595280000|2024-08-02 10:41:20|21086.2|21086.2|21087.34|21087.34|21087.34|21087.34|21086.2|21086.2|0
1722595290000|2024-08-02 10:41:30|21087.44|21087.44|21088.37|21088.37|21088.37|21088.37|21087.44|21087.44|0
1722595300000|2024-08-02 10:41:40|21088.45|21088.45|21089.06|21089.06|21089.17|21089.17|21088.23|21088.23|0
1722595310000|2024-08-02 10:41:50|21089.33|21089.33|21090.18|21090.18|21090.2|21090.2|21089.33|21089.33|0
1722595320000|2024-08-02 10:42:00|21090.22|21090.22|21090.76|21090.76|21090.9|21090.9|21090.22|21090.22|0
1722595330000|2024-08-02 10:42:10|21090.6|21090.6|21090.55|21090.55|21090.7|21090.7|21090.53|21090.53|0
1722595340000|2024-08-02 10:42:20|21090.5|21090.5|21090.5|21090.5|21090.5|21090.5|21090.5|21090.5|0
1722595350000|2024-08-02 10:42:30|21090.37|21090.37|21090.57|21090.57|21090.57|21090.57|21090.19|21090.19|0
1722595360000|2024-08-02 10:42:40|21090.65|21090.65|21091.75|21091.75|21091.75|21091.75|21090.42|21090.42|0
1722595370000|2024-08-02 10:42:50|21091.91|21091.91|21096.83|21096.83|21096.83|21096.83|21091.91|21091.91|0
1722595380000|2024-08-02 10:43:00|21096.69|21096.69|21095.55|21095.55|21096.69|21096.69|21095.44|21095.44|0
1722595390000|2024-08-02 10:43:10|21095.62|21095.62|21095.35|21095.35|21095.62|21095.62|21095.05|21095.05|0
1722595400000|2024-08-02 10:43:20|21095.21|21095.21|21095|21095|21095.21|21095.21|21095|21095|0
1722595410000|2024-08-02 10:43:30|21094.74|21094.74|21095.55|21095.55|21095.55|21095.55|21094.74|21094.74|0
1722595420000|2024-08-02 10:43:40|21095.68|21095.68|21095.95|21095.95|21095.95|21095.95|21095.68|21095.68|0
1722595430000|2024-08-02 10:43:50|21095.78|21095.78|21095.78|21095.78|21095.78|21095.78|21095.78|21095.78|0
1722595440000|2024-08-02 10:44:00|21095.6|21095.6|21095.71|21095.71|21095.71|21095.71|21095.6|21095.6|0
1722595450000|2024-08-02 10:44:10|21095.89|21095.89|21096.34|21096.34|21096.34|21096.34|21095.89|21095.89|0
1722595470000|2024-08-02 10:44:30|21096.37|21096.37|21096.73|21096.73|21096.73|21096.73|21096.37|21096.37|0
1722595480000|2024-08-02 10:44:40|21096.54|21096.54|21095.5|21095.5|21096.54|21096.54|21095.5|21095.5|0
1722595490000|2024-08-02 10:44:50|21095.33|21095.33|21095.33|21095.33|21095.33|21095.33|21095.33|21095.33|0
1722595500000|2024-08-02 10:45:00|21095.46|21095.46|21095.38|21095.38|21095.59|21095.59|21095.38|21095.38|0
1722595510000|2024-08-02 10:45:10|21095.08|21095.08|21094.41|21094.41|21095.08|21095.08|21094.41|21094.41|0
1722595520000|2024-08-02 10:45:20|21094.53|21094.53|21094.13|21094.13|21094.53|21094.53|21094.13|21094.13|0
1722595530000|2024-08-02 10:45:30|21094.05|21094.05|21094.35|21094.35|21094.35|21094.35|21093.98|21093.98|0
1722595540000|2024-08-02 10:45:40|21094.26|21094.26|21094.81|21094.81|21094.81|21094.81|21094.26|21094.26|0
1722595550000|2024-08-02 10:45:50|21094.85|21094.85|21095.12|21095.12|21095.12|21095.12|21094.85|21094.85|0
1722595560000|2024-08-02 10:46:00|21095.02|21095.02|21095.27|21095.27|21095.27|21095.27|21095.02|21095.02|0
1722595570000|2024-08-02 10:46:10|21095.33|21095.33|21095.36|21095.36|21095.44|21095.44|21095.33|21095.33|0
1722595580000|2024-08-02 10:46:20|21095.4|21095.4|21095.52|21095.52|21095.52|21095.52|21095.26|21095.26|0
1722595590000|2024-08-02 10:46:30|21095.57|21095.57|21095.26|21095.26|21095.57|21095.57|21095.13|21095.13|0
1722595600000|2024-08-02 10:46:40|21095.21|21095.21|21095.15|21095.15|21095.4|21095.4|21095.15|21095.15|0
1722595610000|2024-08-02 10:46:50|21095.33|21095.33|21095.58|21095.58|21095.58|21095.58|21095.33|21095.33|0
1722595620000|2024-08-02 10:47:00|21095.61|21095.61|21095.49|21095.49|21095.68|21095.68|21095.34|21095.34|0
1722595630000|2024-08-02 10:47:10|21095.75|21095.75|21094.84|21094.84|21095.75|21095.75|21094.84|21094.84|0
1722595640000|2024-08-02 10:47:20|21095.02|21095.02|21095.1|21095.1|21095.1|21095.1|21095.02|21095.02|0
1722595650000|2024-08-02 10:47:30|21095|21095|21094.57|21094.57|21095|21095|21094.5|21094.5|0
1722595660000|2024-08-02 10:47:40|21094.5|21094.5|21094.67|21094.67|21094.67|21094.67|21094.5|21094.5|0
1722595680000|2024-08-02 10:48:00|21094.8|21094.8|21094.86|21094.86|21094.99|21094.99|21094.8|21094.8|0
1722595690000|2024-08-02 10:48:10|21094.89|21094.89|21095.14|21095.14|21095.24|21095.24|21094.89|21094.89|0
1722595700000|2024-08-02 10:48:20|21095.26|21095.26|21095.4|21095.4|21095.4|21095.4|21095.26|21095.26|0
1722595710000|2024-08-02 10:48:30|21095.44|21095.44|21095.88|21095.88|21095.88|21095.88|21095.44|21095.44|0
1722595720000|2024-08-02 10:48:40|21095.76|21095.76|21095.78|21095.78|21095.78|21095.78|21095.04|21095.04|0
1722595730000|2024-08-02 10:48:50|21095.8|21095.8|21096.28|21096.28|21096.28|21096.28|21095.8|21095.8|0
1722595740000|2024-08-02 10:49:00|21096.17|21096.17|21096.46|21096.46|21096.57|21096.57|21096.17|21096.17|0
1722595750000|2024-08-02 10:49:10|21096.63|21096.63|21096.52|21096.52|21096.63|21096.63|21096.41|21096.41|0
1722595760000|2024-08-02 10:49:20|21096.65|21096.65|21096.58|21096.58|21096.69|21096.69|21096.58|21096.58|0
1722595770000|2024-08-02 10:49:30|21096.52|21096.52|21096.69|21096.69|21096.69|21096.69|21096.43|21096.43|0
1722595780000|2024-08-02 10:49:40|21096.8|21096.8|21097.29|21097.29|21097.29|21097.29|21096.8|21096.8|0
1722595790000|2024-08-02 10:49:50|21097.34|21097.34|21097.13|21097.13|21097.39|21097.39|21097.13|21097.13|0
1722595800000|2024-08-02 10:50:00|21097.18|21097.18|21097.23|21097.23|21097.23|21097.23|21097.18|21097.18|0
1722595810000|2024-08-02 10:50:10|21097.19|21097.19|21097.51|21097.51|21097.51|21097.51|21097.19|21097.19|0
1722595820000|2024-08-02 10:50:20|21097.63|21097.63|21097.44|21097.44|21097.63|21097.63|21097.39|21097.39|0
1722595830000|2024-08-02 10:50:30|21097.4|21097.4|21097.75|21097.75|21097.75|21097.75|21097.4|21097.4|0
1722595840000|2024-08-02 10:50:40|21097.93|21097.93|21097.82|21097.82|21098.18|21098.18|21097.75|21097.75|0
1722595850000|2024-08-02 10:50:50|21097.89|21097.89|21098.3|21098.3|21098.65|21098.65|21097.8|21097.8|0
1722595860000|2024-08-02 10:51:00|21098.42|21098.42|21098.46|21098.46|21098.46|21098.46|21098.41|21098.41|0
1722595880000|2024-08-02 10:51:20|21098.55|21098.55|21098.55|21098.55|21098.55|21098.55|21098.55|21098.55|0
1722595890000|2024-08-02 10:51:30|21098.64|21098.64|21098.64|21098.64|21098.83|21098.83|21098.43|21098.43|0
1722595900000|2024-08-02 10:51:40|21098.58|21098.58|21098.47|21098.47|21098.58|21098.58|21098.47|21098.47|0
1722595910000|2024-08-02 10:51:50|21098.33|21098.33|21098.49|21098.49|21098.55|21098.55|21098.33|21098.33|0
1722595920000|2024-08-02 10:52:00|21098.73|21098.73|21098.68|21098.68|21098.73|21098.73|21098.65|21098.65|0
1722595930000|2024-08-02 10:52:10|21098.76|21098.76|21098.7|21098.7|21098.79|21098.79|21098.55|21098.55|0
1722595940000|2024-08-02 10:52:20|21098.75|21098.75|21098.91|21098.91|21098.91|21098.91|21098.75|21098.75|0
1722595950000|2024-08-02 10:52:30|21099.07|21099.07|21099.48|21099.48|21099.48|21099.48|21099.07|21099.07|0
1722595960000|2024-08-02 10:52:40|21099.57|21099.57|21100.17|21100.17|21100.17|21100.17|21099.57|21099.57|0
1722595970000|2024-08-02 10:52:50|21100.03|21100.03|21100.77|21100.77|21101.06|21101.06|21100.03|21100.03|0
1722595980000|2024-08-02 10:53:00|21100.81|21100.81|21100.5|21100.5|21100.81|21100.81|21100.38|21100.38|0
1722595990000|2024-08-02 10:53:10|21100.69|21100.69|21100.76|21100.76|21100.76|21100.76|21100.69|21100.69|0
1722596000000|2024-08-02 10:53:20|21100.55|21100.55|21100.82|21100.82|21100.82|21100.82|21100.55|21100.55|0
1722596010000|2024-08-02 10:53:30|21101.06|21101.06|21101.06|21101.06|21101.33|21101.33|21101.06|21101.06|0
1722596020000|2024-08-02 10:53:40|21100.96|21100.96|21100.99|21100.99|21101.06|21101.06|21100.86|21100.86|0
1722596030000|2024-08-02 10:53:50|21100.92|21100.92|21100.62|21100.62|21100.92|21100.92|21100.55|21100.55|0
1722596040000|2024-08-02 10:54:00|21101.26|21101.26|21101.55|21101.55|21101.55|21101.55|21101.26|21101.26|0
1722596050000|2024-08-02 10:54:10|21101.47|21101.47|21101.69|21101.69|21101.69|21101.69|21101.47|21101.47|0
1722596060000|2024-08-02 10:54:20|21101.88|21101.88|21102.06|21102.06|21102.06|21102.06|21101.78|21101.78|0
1722596070000|2024-08-02 10:54:30|21102.54|21102.54|21102.25|21102.25|21102.54|21102.54|21102.25|21102.25|0
1722596090000|2024-08-02 10:54:50|21102.27|21102.27|21102.62|21102.62|21102.7|21102.7|21102.27|21102.27|0
1722596100000|2024-08-02 10:55:00|21102.47|21102.47|21102.58|21102.58|21102.58|21102.58|21102.47|21102.47|0
1722596110000|2024-08-02 10:55:10|21102.61|21102.61|21113.66|21113.66|21113.66|21113.66|21102.61|21102.61|0
1722596120000|2024-08-02 10:55:20|21113.74|21113.74|21116.95|21116.95|21116.95|21116.95|21113.74|21113.74|0
1722596130000|2024-08-02 10:55:30|21117.27|21117.27|21118.07|21118.07|21118.16|21118.16|21117.22|21117.22|0
1722596140000|2024-08-02 10:55:40|21117.84|21117.84|21117.84|21117.84|21117.84|21117.84|21117.84|21117.84|0
1722596150000|2024-08-02 10:55:50|21117.93|21117.93|21117.84|21117.84|21117.93|21117.93|21117.84|21117.84|0
1722596160000|2024-08-02 10:56:00|21117.91|21117.91|21117.91|21117.91|21117.91|21117.91|21117.72|21117.72|0
1722596170000|2024-08-02 10:56:10|21117.78|21117.78|21117.63|21117.63|21117.78|21117.78|21117.63|21117.63|0
1722596180000|2024-08-02 10:56:20|21118.09|21118.09|21118.34|21118.34|21118.34|21118.34|21118.09|21118.09|0
1722596190000|2024-08-02 10:56:30|21118.48|21118.48|21118.64|21118.64|21118.64|21118.64|21118.23|21118.23|0
1722596200000|2024-08-02 10:56:40|21118.86|21118.86|21119.16|21119.16|21119.16|21119.16|21118.86|21118.86|0
1722596210000|2024-08-02 10:56:50|21119.24|21119.24|21119.36|21119.36|21119.36|21119.36|21119.13|21119.13|0
1722596220000|2024-08-02 10:57:00|21119.42|21119.42|21119.01|21119.01|21119.45|21119.45|21119.01|21119.01|0
1722596230000|2024-08-02 10:57:10|21119.06|21119.06|21118.9|21118.9|21119.16|21119.16|21118.9|21118.9|0
1722596240000|2024-08-02 10:57:20|21118.61|21118.61|21118.61|21118.61|21118.61|21118.61|21118.61|21118.61|0
1722596250000|2024-08-02 10:57:30|21118.54|21118.54|21117.71|21117.71|21118.54|21118.54|21117.65|21117.65|0
1722596260000|2024-08-02 10:57:40|21117.52|21117.52|21117.77|21117.77|21118.29|21118.29|21117.52|21117.52|0
1722596270000|2024-08-02 10:57:50|21117.9|21117.9|21118.04|21118.04|21118.04|21118.04|21117.9|21117.9|0
1722596280000|2024-08-02 10:58:00|21117.88|21117.88|21117.98|21117.98|21118.14|21118.14|21117.88|21117.88|0
1722596310000|2024-08-02 10:58:30|21118.17|21118.17|21118.21|21118.21|21118.21|21118.21|21118.17|21118.17|0
1722596320000|2024-08-02 10:58:40|21118.47|21118.47|21117.97|21117.97|21118.47|21118.47|21117.97|21117.97|0
1722596330000|2024-08-02 10:58:50|21117.92|21117.92|21117.69|21117.69|21117.92|21117.92|21117.69|21117.69|0
1722596340000|2024-08-02 10:59:00|21117.81|21117.81|21117.81|21117.81|21117.81|21117.81|21117.81|21117.81|0
1722596350000|2024-08-02 10:59:10|21117.63|21117.63|21117.64|21117.64|21117.72|21117.72|21117.55|21117.55|0
1722596360000|2024-08-02 10:59:20|21117.59|21117.59|21117.42|21117.42|21117.59|21117.59|21117.33|21117.33|0
1722596370000|2024-08-02 10:59:30|21117.11|21117.11|21116.91|21116.91|21117.11|21117.11|21116.91|21116.91|0
1722596380000|2024-08-02 10:59:40|21117.01|21117.01|21116.51|21116.51|21117.01|21117.01|21116.51|21116.51|0
1722596390000|2024-08-02 10:59:50|21116.75|21116.75|21116.69|21116.69|21116.75|21116.75|21116.57|21116.57|0
1722596400000|2024-08-02 11:00:00|21116.52|21116.52|21116.57|21116.57|21116.79|21116.79|21116.42|21116.42|0
1722596410000|2024-08-02 11:00:10|21116.49|21116.49|21116.58|21116.58|21116.58|21116.58|21116.11|21116.11|0
1722596420000|2024-08-02 11:00:20|21116.45|21116.45|21116.45|21116.45|21116.45|21116.45|21116.45|21116.45|0
1722596430000|2024-08-02 11:00:30|21116.51|21116.51|21116.51|21116.51|21116.51|21116.51|21116.51|21116.51|0
1722596440000|2024-08-02 11:00:40|21116.65|21116.65|21116.65|21116.65|21116.65|21116.65|21116.65|21116.65|0
1722596450000|2024-08-02 11:00:50|21116.49|21116.49|21116.62|21116.62|21116.62|21116.62|21116.49|21116.49|0
1722596460000|2024-08-02 11:01:00|21116.48|21116.48|21117.48|21117.48|21117.48|21117.48|21116.39|21116.39|0
1722596470000|2024-08-02 11:01:10|21117.41|21117.41|21117.56|21117.56|21117.56|21117.56|21117.41|21117.41|0
1722596480000|2024-08-02 11:01:20|21117.88|21117.88|21118.23|21118.23|21118.23|21118.23|21117.69|21117.69|0
1722596490000|2024-08-02 11:01:30|21118.16|21118.16|21118.08|21118.08|21118.33|21118.33|21118.08|21118.08|0
1722596500000|2024-08-02 11:01:40|21118.16|21118.16|21118.28|21118.28|21118.28|21118.28|21118.16|21118.16|0
1722596520000|2024-08-02 11:02:00|21118.23|21118.23|21119.49|21119.49|21119.6|21119.6|21118.23|21118.23|0
1722596530000|2024-08-02 11:02:10|21119.62|21119.62|21121.01|21121.01|21121.01|21121.01|21119.62|21119.62|0
1722596540000|2024-08-02 11:02:20|21120.94|21120.94|21120.96|21120.96|21121.06|21121.06|21120.86|21120.86|0
1722596550000|2024-08-02 11:02:30|21121.09|21121.09|21121.12|21121.12|21121.12|21121.12|21121.09|21121.09|0
1722596560000|2024-08-02 11:02:40|21121.25|21121.25|21122.1|21122.1|21122.1|21122.1|21121.25|21121.25|0
1722596570000|2024-08-02 11:02:50|21122.22|21122.22|21121.65|21121.65|21122.22|21122.22|21121.37|21121.37|0
1722596580000|2024-08-02 11:03:00|21121.73|21121.73|21122.96|21122.96|21122.96|21122.96|21121.73|21121.73|0
1722596590000|2024-08-02 11:03:10|21123|21123|21124.34|21124.34|21124.34|21124.34|21123|21123|0
1722596600000|2024-08-02 11:03:20|21124.39|21124.39|21124.58|21124.58|21124.58|21124.58|21124.39|21124.39|0
1722596610000|2024-08-02 11:03:30|21124.7|21124.7|21125.72|21125.72|21125.77|21125.77|21124.7|21124.7|0
1722596620000|2024-08-02 11:03:40|21125.68|21125.68|21126.36|21126.36|21126.36|21126.36|21125.68|21125.68|0
1722596640000|2024-08-02 11:04:00|21126.44|21126.44|21126.57|21126.57|21126.57|21126.57|21126.22|21126.22|0
1722596650000|2024-08-02 11:04:10|21126.53|21126.53|21126.99|21126.99|21126.99|21126.99|21126.53|21126.53|0
1722596660000|2024-08-02 11:04:20|21127.12|21127.12|21127.01|21127.01|21127.12|21127.12|21126.9|21126.9|0
1722596670000|2024-08-02 11:04:30|21126.93|21126.93|21126.99|21126.99|21127.18|21127.18|21126.93|21126.93|0
1722596680000|2024-08-02 11:04:40|21127.04|21127.04|21125.79|21125.79|21127.04|21127.04|21125.79|21125.79|0
1722596690000|2024-08-02 11:04:50|21125.91|21125.91|21125.86|21125.86|21125.91|21125.91|21125.77|21125.77|0
1722596700000|2024-08-02 11:05:00|21125.99|21125.99|21126.14|21126.14|21126.61|21126.61|21125.99|21125.99|0
1722596710000|2024-08-02 11:05:10|21126.64|21126.64|21127.62|21127.62|21127.62|21127.62|21126.64|21126.64|0
1722596720000|2024-08-02 11:05:20|21127.7|21127.7|21127.81|21127.81|21127.81|21127.81|21127.7|21127.7|0
1722596740000|2024-08-02 11:05:40|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|0
1722596750000|2024-08-02 11:05:50|21127.75|21127.75|21128.19|21128.19|21128.19|21128.19|21127.75|21127.75|0
1722596760000|2024-08-02 11:06:00|21128.29|21128.29|21128.29|21128.29|21128.29|21128.29|21128.29|21128.29|0
1722596770000|2024-08-02 11:06:10|21128.26|21128.26|21128.12|21128.12|21128.3|21128.3|21128.12|21128.12|0
1722596780000|2024-08-02 11:06:20|21127.85|21127.85|21127.85|21127.85|21127.85|21127.85|21127.85|21127.85|0
1722596790000|2024-08-02 11:06:30|21127.74|21127.74|21128.7|21128.7|21128.74|21128.74|21127.49|21127.49|0
1722596800000|2024-08-02 11:06:40|21128.67|21128.67|21128.26|21128.26|21128.88|21128.88|21128.26|21128.26|0
1722596810000|2024-08-02 11:06:50|21128.32|21128.32|21128.23|21128.23|21128.32|21128.32|21128.2|21128.2|0
1722596820000|2024-08-02 11:07:00|21128.14|21128.14|21128.55|21128.55|21128.55|21128.55|21128.14|21128.14|0
1722596830000|2024-08-02 11:07:10|21128.69|21128.69|21128.94|21128.94|21128.94|21128.94|21128.69|21128.69|0
1722596840000|2024-08-02 11:07:20|21129.08|21129.08|21128.92|21128.92|21129.27|21129.27|21128.86|21128.86|0
1722596850000|2024-08-02 11:07:30|21128.86|21128.86|21128.5|21128.5|21128.92|21128.92|21128.5|21128.5|0
1722596860000|2024-08-02 11:07:40|21128.31|21128.31|21128.02|21128.02|21128.35|21128.35|21128.02|21128.02|0
1722596870000|2024-08-02 11:07:50|21128.11|21128.11|21128.5|21128.5|21128.59|21128.59|21127.95|21127.95|0
1722596880000|2024-08-02 11:08:00|21128.63|21128.63|21128.32|21128.32|21128.82|21128.82|21128.32|21128.32|0
1722596890000|2024-08-02 11:08:10|21128.38|21128.38|21128.3|21128.3|21128.38|21128.38|21128.21|21128.21|0
1722596900000|2024-08-02 11:08:20|21128.45|21128.45|21128.05|21128.05|21128.45|21128.45|21128.01|21128.01|0
1722596910000|2024-08-02 11:08:30|21128.11|21128.11|21128.11|21128.11|21128.11|21128.11|21128.11|21128.11|0
1722596920000|2024-08-02 11:08:40|21128.14|21128.14|21128.31|21128.31|21128.31|21128.31|21128.08|21128.08|0
1722596930000|2024-08-02 11:08:50|21128.57|21128.57|21128.9|21128.9|21128.9|21128.9|21128.57|21128.57|0
1722596940000|2024-08-02 11:09:00|21128.95|21128.95|21128.6|21128.6|21128.95|21128.95|21128.52|21128.52|0
1722596950000|2024-08-02 11:09:10|21128.47|21128.47|21128.76|21128.76|21128.76|21128.76|21128.47|21128.47|0
1722596960000|2024-08-02 11:09:20|21128.81|21128.81|21128.81|21128.81|21128.81|21128.81|21128.81|21128.81|0
1722596970000|2024-08-02 11:09:30|21128.85|21128.85|21128.8|21128.8|21128.94|21128.94|21128.8|21128.8|0
1722596980000|2024-08-02 11:09:40|21128.86|21128.86|21128.86|21128.86|21128.86|21128.86|21128.86|21128.86|0
1722596990000|2024-08-02 11:09:50|21128.92|21128.92|21128.92|21128.92|21128.92|21128.92|21128.92|21128.92|0
1722597000000|2024-08-02 11:10:00|21128.77|21128.77|21128.73|21128.73|21128.77|21128.77|21128.65|21128.65|0
1722597010000|2024-08-02 11:10:10|21128.96|21128.96|21129|21129|21129|21129|21128.96|21128.96|0
1722597020000|2024-08-02 11:10:20|21128.96|21128.96|21128.75|21128.75|21129|21129|21128.6|21128.6|0
1722597030000|2024-08-02 11:10:30|21128.6|21128.6|21128.44|21128.44|21128.6|21128.6|21128.44|21128.44|0
1722597040000|2024-08-02 11:10:40|21128.56|21128.56|21128.58|21128.58|21128.62|21128.62|21128.56|21128.56|0
1722597050000|2024-08-02 11:10:50|21128.39|21128.39|21129.14|21129.14|21129.14|21129.14|21128.39|21128.39|0
1722597060000|2024-08-02 11:11:00|21129.23|21129.23|21129.45|21129.45|21129.45|21129.45|21129.23|21129.23|0
1722597070000|2024-08-02 11:11:10|21129.49|21129.49|21129.49|21129.49|21129.49|21129.49|21129.49|21129.49|0
1722597080000|2024-08-02 11:11:20|21129.63|21129.63|21128.94|21128.94|21129.63|21129.63|21128.94|21128.94|0
1722597090000|2024-08-02 11:11:30|21128.9|21128.9|21128.72|21128.72|21128.9|21128.9|21128.71|21128.71|0
1722597100000|2024-08-02 11:11:40|21128.36|21128.36|21128.7|21128.7|21128.7|21128.7|21128.36|21128.36|0
1722597110000|2024-08-02 11:11:50|21128.99|21128.99|21128.55|21128.55|21129.08|21129.08|21128.19|21128.19|0
1722597120000|2024-08-02 11:12:00|21128.5|21128.5|21128.81|21128.81|21128.81|21128.81|21128.5|21128.5|0
1722597130000|2024-08-02 11:12:10|21128.65|21128.65|21128.61|21128.61|21128.75|21128.75|21128.61|21128.61|0
1722597140000|2024-08-02 11:12:20|21128.28|21128.28|21128.19|21128.19|21128.37|21128.37|21128.02|21128.02|0
1722597150000|2024-08-02 11:12:30|21128.38|21128.38|21128.26|21128.26|21128.38|21128.38|21128.17|21128.17|0
1722597160000|2024-08-02 11:12:40|21128.61|21128.61|21128.43|21128.43|21128.61|21128.61|21128.43|21128.43|0
1722597170000|2024-08-02 11:12:50|21128.52|21128.52|21128.73|21128.73|21128.82|21128.82|21128.52|21128.52|0
1722597180000|2024-08-02 11:13:00|21128.79|21128.79|21128.64|21128.64|21128.79|21128.79|21128.25|21128.25|0
1722597190000|2024-08-02 11:13:10|21128.51|21128.51|21128.57|21128.57|21128.74|21128.74|21128.5|21128.5|0
1722597200000|2024-08-02 11:13:20|21128.63|21128.63|21128.57|21128.57|21128.82|21128.82|21128.57|21128.57|0
1722597210000|2024-08-02 11:13:30|21128.76|21128.76|21128.59|21128.59|21128.76|21128.76|21128.55|21128.55|0
1722597220000|2024-08-02 11:13:40|21128.76|21128.76|21129.38|21129.38|21129.38|21129.38|21128.76|21128.76|0
1722597230000|2024-08-02 11:13:50|21129.17|21129.17|21129.37|21129.37|21129.37|21129.37|21129.02|21129.02|0
1722597240000|2024-08-02 11:14:00|21129.53|21129.53|21129.61|21129.61|21129.61|21129.61|21129.45|21129.45|0
1722597250000|2024-08-02 11:14:10|21129.5|21129.5|21129.44|21129.44|21129.56|21129.56|21129.44|21129.44|0
1722597260000|2024-08-02 11:14:20|21129.69|21129.69|21129.12|21129.12|21129.69|21129.69|21129.09|21129.09|0
1722597270000|2024-08-02 11:14:30|21129.22|21129.22|21128.93|21128.93|21129.22|21129.22|21128.93|21128.93|0
1722597280000|2024-08-02 11:14:40|21129.03|21129.03|21129.12|21129.12|21129.12|21129.12|21129.03|21129.03|0
1722597290000|2024-08-02 11:14:50|21129.2|21129.2|21129.31|21129.31|21129.31|21129.31|21129.2|21129.2|0
1722597300000|2024-08-02 11:15:00|21129.24|21129.24|21129.24|21129.24|21129.24|21129.24|21129.24|21129.24|0
1722597310000|2024-08-02 11:15:10|21129.39|21129.39|21129.2|21129.2|21129.39|21129.39|21129.2|21129.2|0
1722597320000|2024-08-02 11:15:20|21129.05|21129.05|21128.64|21128.64|21129.05|21129.05|21128.64|21128.64|0
1722597330000|2024-08-02 11:15:30|21128.73|21128.73|21128.73|21128.73|21129.02|21129.02|21128.73|21128.73|0
1722597340000|2024-08-02 11:15:40|21128.81|21128.81|21128.85|21128.85|21128.85|21128.85|21128.81|21128.81|0
1722597350000|2024-08-02 11:15:50|21128.92|21128.92|21128.96|21128.96|21128.96|21128.96|21128.85|21128.85|0
1722597360000|2024-08-02 11:16:00|21129.2|21129.2|21129.46|21129.46|21129.46|21129.46|21129.2|21129.2|0
1722597370000|2024-08-02 11:16:10|21129.55|21129.55|21129.53|21129.53|21129.55|21129.55|21129.53|21129.53|0
1722597380000|2024-08-02 11:16:20|21129.62|21129.62|21129.62|21129.62|21129.62|21129.62|21129.62|21129.62|0
1722597390000|2024-08-02 11:16:30|21129.51|21129.51|21129.63|21129.63|21129.63|21129.63|21129.51|21129.51|0
1722597400000|2024-08-02 11:16:40|21129.58|21129.58|21129.58|21129.58|21129.58|21129.58|21129.58|21129.58|0
1722597410000|2024-08-02 11:16:50|21129.54|21129.54|21129.75|21129.75|21129.75|21129.75|21129.34|21129.34|0
1722597420000|2024-08-02 11:17:00|21129.92|21129.92|21128.87|21128.87|21129.92|21129.92|21128.67|21128.67|0
1722597430000|2024-08-02 11:17:10|21128.81|21128.81|21128.69|21128.69|21128.81|21128.81|21128.43|21128.43|0
1722597440000|2024-08-02 11:17:20|21128.65|21128.65|21128.31|21128.31|21128.65|21128.65|21128.31|21128.31|0
1722597450000|2024-08-02 11:17:30|21128.48|21128.48|21128.6|21128.6|21128.6|21128.6|21128.31|21128.31|0
1722597460000|2024-08-02 11:17:40|21128.71|21128.71|21128.52|21128.52|21128.71|21128.71|21128.52|21128.52|0
1722597470000|2024-08-02 11:17:50|21128.45|21128.45|21128.13|21128.13|21128.48|21128.48|21128.13|21128.13|0
1722597480000|2024-08-02 11:18:00|21128.08|21128.08|21127.14|21127.14|21128.08|21128.08|21126.98|21126.98|0
1722597490000|2024-08-02 11:18:10|21127.08|21127.08|21127.01|21127.01|21127.08|21127.08|21126.53|21126.53|0
1722597500000|2024-08-02 11:18:20|21127.09|21127.09|21127.28|21127.28|21127.28|21127.28|21127.09|21127.09|0
1722597510000|2024-08-02 11:18:30|21127.32|21127.32|21126.89|21126.89|21127.32|21127.32|21126.89|21126.89|0
1722597520000|2024-08-02 11:18:40|21127.01|21127.01|21126.83|21126.83|21127.01|21127.01|21126.83|21126.83|0
1722597530000|2024-08-02 11:18:50|21126.89|21126.89|21126.51|21126.51|21126.89|21126.89|21126.16|21126.16|0
1722597540000|2024-08-02 11:19:00|21126.56|21126.56|21126.27|21126.27|21126.56|21126.56|21126.27|21126.27|0
1722597550000|2024-08-02 11:19:10|21126.11|21126.11|21126.33|21126.33|21126.33|21126.33|21126.08|21126.08|0
1722597560000|2024-08-02 11:19:20|21126.23|21126.23|21126.75|21126.75|21126.75|21126.75|21126.23|21126.23|0
1722597570000|2024-08-02 11:19:30|21126.56|21126.56|21128|21128|21128.05|21128.05|21126.56|21126.56|0
1722597580000|2024-08-02 11:19:40|21128.11|21128.11|21131.57|21131.57|21131.57|21131.57|21128.11|21128.11|0
1722597590000|2024-08-02 11:19:50|21131.47|21131.47|21131.79|21131.79|21131.79|21131.79|21131.47|21131.47|0
1722597600000|2024-08-02 11:20:00|21131.85|21131.85|21131.94|21131.94|21132.2|21132.2|21131.85|21131.85|0
1722597610000|2024-08-02 11:20:10|21131.79|21131.79|21131.98|21131.98|21131.98|21131.98|21131.68|21131.68|0
1722597620000|2024-08-02 11:20:20|21132.05|21132.05|21132.52|21132.52|21132.52|21132.52|21132.05|21132.05|0
1722597630000|2024-08-02 11:20:30|21132.54|21132.54|21133.28|21133.28|21133.28|21133.28|21132.48|21132.48|0
1722597640000|2024-08-02 11:20:40|21133.43|21133.43|21133.74|21133.74|21133.74|21133.74|21133.43|21133.43|0
1722597650000|2024-08-02 11:20:50|21133.78|21133.78|21133.87|21133.87|21133.87|21133.87|21133.76|21133.76|0
1722597660000|2024-08-02 11:21:00|21133.78|21133.78|21133.17|21133.17|21133.78|21133.78|21133.17|21133.17|0
1722597670000|2024-08-02 11:21:10|21133.04|21133.04|21132.99|21132.99|21133.04|21133.04|21132.82|21132.82|0
1722597680000|2024-08-02 11:21:20|21132.8|21132.8|21133.28|21133.28|21133.28|21133.28|21132.8|21132.8|0
1722597690000|2024-08-02 11:21:30|21133.12|21133.12|21132.77|21132.77|21133.12|21133.12|21132.77|21132.77|0
1722597700000|2024-08-02 11:21:40|21132.82|21132.82|21132.79|21132.79|21132.85|21132.85|21132.71|21132.71|0
1722597710000|2024-08-02 11:21:50|21132.81|21132.81|21132.77|21132.77|21132.89|21132.89|21132.77|21132.77|0
1722597720000|2024-08-02 11:22:00|21132.72|21132.72|21132.82|21132.82|21132.85|21132.85|21132.64|21132.64|0
1722597730000|2024-08-02 11:22:10|21132.86|21132.86|21132.69|21132.69|21132.86|21132.86|21132.69|21132.69|0
1722597740000|2024-08-02 11:22:20|21132.6|21132.6|21132.71|21132.71|21132.71|21132.71|21132.58|21132.58|0
1722597750000|2024-08-02 11:22:30|21132.5|21132.5|21132.36|21132.36|21132.5|21132.5|21132.23|21132.23|0
1722597760000|2024-08-02 11:22:40|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|0
1722597770000|2024-08-02 11:22:50|21132.45|21132.45|21132.8|21132.8|21132.8|21132.8|21132.29|21132.29|0
1722597780000|2024-08-02 11:23:00|21132.85|21132.85|21132.74|21132.74|21132.85|21132.85|21132.74|21132.74|0
1722597790000|2024-08-02 11:23:10|21132.6|21132.6|21132.55|21132.55|21132.73|21132.73|21132.55|21132.55|0
1722597800000|2024-08-02 11:23:20|21132.5|21132.5|21132.35|21132.35|21132.5|21132.5|21132.35|21132.35|0
1722597810000|2024-08-02 11:23:30|21132.21|21132.21|21131.48|21131.48|21132.21|21132.21|21131.48|21131.48|0
1722597820000|2024-08-02 11:23:40|21131.38|21131.38|21129.06|21129.06|21131.38|21131.38|21129.06|21129.06|0
1722597830000|2024-08-02 11:23:50|21128.87|21128.87|21127.35|21127.35|21128.87|21128.87|21127.35|21127.35|0
1722597840000|2024-08-02 11:24:00|21127.2|21127.2|21127.13|21127.13|21127.2|21127.2|21126.98|21126.98|0
1722597850000|2024-08-02 11:24:10|21127.07|21127.07|21127.32|21127.32|21127.32|21127.32|21127.07|21127.07|0
1722597860000|2024-08-02 11:24:20|21126.97|21126.97|21127.2|21127.2|21127.39|21127.39|21126.97|21126.97|0
1722597870000|2024-08-02 11:24:30|21127.03|21127.03|21126.92|21126.92|21127.03|21127.03|21126.92|21126.92|0
1722597880000|2024-08-02 11:24:40|21126.53|21126.53|21126.5|21126.5|21126.59|21126.59|21126.5|21126.5|0
1722597890000|2024-08-02 11:24:50|21126.45|21126.45|21126.32|21126.32|21126.45|21126.45|21126.32|21126.32|0
1722597900000|2024-08-02 11:25:00|21126.16|21126.16|21126.07|21126.07|21126.24|21126.24|21126.07|21126.07|0
1722597910000|2024-08-02 11:25:10|21126.15|21126.15|21126.3|21126.3|21126.3|21126.3|21126.03|21126.03|0
1722597930000|2024-08-02 11:25:30|21126.35|21126.35|21125.58|21125.58|21126.35|21126.35|21125.58|21125.58|0
1722597940000|2024-08-02 11:25:40|21125.51|21125.51|21124.05|21124.05|21125.51|21125.51|21123.86|21123.86|0
1722597950000|2024-08-02 11:25:50|21124.01|21124.01|21123.84|21123.84|21124.01|21124.01|21123.75|21123.75|0
1722597960000|2024-08-02 11:26:00|21123.69|21123.69|21123.51|21123.51|21123.69|21123.69|21123.51|21123.51|0
1722597970000|2024-08-02 11:26:10|21123.15|21123.15|21121.84|21121.84|21123.15|21123.15|21121.84|21121.84|0
1722597980000|2024-08-02 11:26:20|21121.86|21121.86|21120.5|21120.5|21121.86|21121.86|21120.5|21120.5|0
1722597990000|2024-08-02 11:26:30|21120.45|21120.45|21120.56|21120.56|21120.56|21120.56|21120.45|21120.45|0
1722598000000|2024-08-02 11:26:40|21120.52|21120.52|21120.03|21120.03|21120.52|21120.52|21120.03|21120.03|0
1722598010000|2024-08-02 11:26:50|21119.92|21119.92|21119.81|21119.81|21119.92|21119.92|21119.54|21119.54|0
1722598020000|2024-08-02 11:27:00|21119.74|21119.74|21119.74|21119.74|21119.74|21119.74|21119.74|21119.74|0
1722598030000|2024-08-02 11:27:10|21119.98|21119.98|21120.08|21120.08|21120.08|21120.08|21119.88|21119.88|0
1722598040000|2024-08-02 11:27:20|21120.27|21120.27|21120.27|21120.27|21120.27|21120.27|21120.27|21120.27|0
1722598050000|2024-08-02 11:27:30|21120.05|21120.05|21120.36|21120.36|21120.36|21120.36|21120.05|21120.05|0
1722598060000|2024-08-02 11:27:40|21120.71|21120.71|21121.23|21121.23|21121.26|21121.26|21120.71|21120.71|0
1722598070000|2024-08-02 11:27:50|21121.44|21121.44|21120.7|21120.7|21121.85|21121.85|21120.58|21120.58|0
1722598080000|2024-08-02 11:28:00|21120.79|21120.79|21120.83|21120.83|21121.04|21121.04|21120.79|21120.79|0
1722598090000|2024-08-02 11:28:10|21119.27|21119.27|21119.09|21119.09|21119.27|21119.27|21119.09|21119.09|0
1722598100000|2024-08-02 11:28:20|21119.03|21119.03|21119.07|21119.07|21119.11|21119.11|21118.85|21118.85|0
1722598120000|2024-08-02 11:28:40|21119.06|21119.06|21118.87|21118.87|21119.36|21119.36|21118.87|21118.87|0
1722598130000|2024-08-02 11:28:50|21118.94|21118.94|21118.73|21118.73|21119.01|21119.01|21118.73|21118.73|0
1722598140000|2024-08-02 11:29:00|21117.76|21117.76|21118.05|21118.05|21118.16|21118.16|21117.76|21117.76|0
1722598150000|2024-08-02 11:29:10|21117.8|21117.8|21117.6|21117.6|21117.91|21117.91|21117.55|21117.55|0
1722598160000|2024-08-02 11:29:20|21117.66|21117.66|21117.07|21117.07|21117.66|21117.66|21116.84|21116.84|0
1722598170000|2024-08-02 11:29:30|21117.24|21117.24|21117.42|21117.42|21117.42|21117.42|21117.08|21117.08|0
1722598180000|2024-08-02 11:29:40|21117.39|21117.39|21117.58|21117.58|21117.62|21117.62|21117.08|21117.08|0
1722598190000|2024-08-02 11:29:50|21117.92|21117.92|21118.21|21118.21|21118.21|21118.21|21117.92|21117.92|0
1722598200000|2024-08-02 11:30:00|21117.96|21117.96|21117.96|21117.96|21117.96|21117.96|21117.96|21117.96|0
1722598210000|2024-08-02 11:30:10|21118.08|21118.08|21117.71|21117.71|21118.08|21118.08|21117.71|21117.71|0
1722598220000|2024-08-02 11:30:20|21117.63|21117.63|21117.77|21117.77|21117.77|21117.77|21117.63|21117.63|0
1722598230000|2024-08-02 11:30:30|21117.68|21117.68|21117.38|21117.38|21117.68|21117.68|21117.38|21117.38|0
1722598240000|2024-08-02 11:30:40|21117.26|21117.26|21117.21|21117.21|21117.34|21117.34|21117.16|21117.16|0
1722598250000|2024-08-02 11:30:50|21117.18|21117.18|21117.31|21117.31|21117.37|21117.37|21117.07|21117.07|0
1722598260000|2024-08-02 11:31:00|21117.39|21117.39|21115.37|21115.37|21117.39|21117.39|21114.54|21114.54|0
1722598270000|2024-08-02 11:31:10|21115.45|21115.45|21115.67|21115.67|21115.67|21115.67|21115.45|21115.45|0
1722598280000|2024-08-02 11:31:20|21115.58|21115.58|21115.49|21115.49|21115.58|21115.58|21115.49|21115.49|0
1722598290000|2024-08-02 11:31:30|21115.43|21115.43|21115.43|21115.43|21115.43|21115.43|21115.43|21115.43|0
1722598300000|2024-08-02 11:31:40|21115.34|21115.34|21115.39|21115.39|21115.39|21115.39|21114.89|21114.89|0
1722598310000|2024-08-02 11:31:50|21115.61|21115.61|21115.61|21115.61|21115.61|21115.61|21115.61|21115.61|0
1722598320000|2024-08-02 11:32:00|21115.48|21115.48|21114.94|21114.94|21115.48|21115.48|21114.85|21114.85|0
1722598330000|2024-08-02 11:32:10|21114.88|21114.88|21114.7|21114.7|21114.88|21114.88|21114.7|21114.7|0
1722598340000|2024-08-02 11:32:20|21114.58|21114.58|21114.82|21114.82|21114.82|21114.82|21114.58|21114.58|0
1722598350000|2024-08-02 11:32:30|21114.89|21114.89|21114.74|21114.74|21114.89|21114.89|21114.72|21114.72|0
1722598360000|2024-08-02 11:32:40|21114.82|21114.82|21114.71|21114.71|21114.82|21114.82|21114.71|21114.71|0
1722598370000|2024-08-02 11:32:50|21114.64|21114.64|21114.8|21114.8|21114.8|21114.8|21114.64|21114.64|0
1722598380000|2024-08-02 11:33:00|21114.56|21114.56|21114.75|21114.75|21114.75|21114.75|21114.56|21114.56|0
1722598390000|2024-08-02 11:33:10|21114.82|21114.82|21114.74|21114.74|21114.91|21114.91|21114.74|21114.74|0
1722598400000|2024-08-02 11:33:20|21114.64|21114.64|21114.73|21114.73|21114.8|21114.8|21114.56|21114.56|0
1722598410000|2024-08-02 11:33:30|21114.88|21114.88|21115.23|21115.23|21115.23|21115.23|21114.88|21114.88|0
1722598420000|2024-08-02 11:33:40|21115.18|21115.18|21114.99|21114.99|21115.18|21115.18|21114.95|21114.95|0
1722598430000|2024-08-02 11:33:50|21115.26|21115.26|21115.26|21115.26|21115.26|21115.26|21115.26|21115.26|0
1722598440000|2024-08-02 11:34:00|21115.44|21115.44|21115.44|21115.44|21115.49|21115.49|21115.44|21115.44|0
1722598450000|2024-08-02 11:34:10|21115.61|21115.61|21115.76|21115.76|21115.76|21115.76|21115.49|21115.49|0
1722598460000|2024-08-02 11:34:20|21115.42|21115.42|21115.3|21115.3|21115.42|21115.42|21115.3|21115.3|0
1722598470000|2024-08-02 11:34:30|21115.38|21115.38|21116.28|21116.28|21116.58|21116.58|21115.38|21115.38|0
1722598480000|2024-08-02 11:34:40|21116.33|21116.33|21119.2|21119.2|21119.2|21119.2|21116.33|21116.33|0
1722598490000|2024-08-02 11:34:50|21119.79|21119.79|21123.56|21123.56|21123.56|21123.56|21119.79|21119.79|0
1722598500000|2024-08-02 11:35:00|21123.63|21123.63|21124.69|21124.69|21124.69|21124.69|21123.58|21123.58|0
1722598510000|2024-08-02 11:35:10|21124.95|21124.95|21125.31|21125.31|21125.31|21125.31|21124.95|21124.95|0
1722598520000|2024-08-02 11:35:20|21125.66|21125.66|21125.27|21125.27|21125.66|21125.66|21125.27|21125.27|0
1722598530000|2024-08-02 11:35:30|21125.39|21125.39|21125.59|21125.59|21125.59|21125.59|21125.39|21125.39|0
1722598540000|2024-08-02 11:35:40|21125.64|21125.64|21125.51|21125.51|21125.81|21125.81|21125.48|21125.48|0
1722598550000|2024-08-02 11:35:50|21125.32|21125.32|21125.06|21125.06|21125.32|21125.32|21124.84|21124.84|0
1722598560000|2024-08-02 11:36:00|21125.08|21125.08|21125.08|21125.08|21125.08|21125.08|21125.08|21125.08|0
1722598570000|2024-08-02 11:36:10|21124.97|21124.97|21124.97|21124.97|21124.97|21124.97|21124.97|21124.97|0
1722598580000|2024-08-02 11:36:20|21125.01|21125.01|21125.17|21125.17|21125.23|21125.23|21125.01|21125.01|0
1722598590000|2024-08-02 11:36:30|21125.22|21125.22|21125.38|21125.38|21125.38|21125.38|21125.22|21125.22|0
1722598600000|2024-08-02 11:36:40|21125.32|21125.32|21125.18|21125.18|21125.39|21125.39|21125.18|21125.18|0
1722598610000|2024-08-02 11:36:50|21125.32|21125.32|21125.91|21125.91|21125.91|21125.91|21125.07|21125.07|0
1722598620000|2024-08-02 11:37:00|21125.98|21125.98|21126.68|21126.68|21126.68|21126.68|21125.98|21125.98|0
1722598630000|2024-08-02 11:37:10|21127.01|21127.01|21127.82|21127.82|21127.82|21127.82|21127.01|21127.01|0
1722598640000|2024-08-02 11:37:20|21127.76|21127.76|21127.62|21127.62|21127.76|21127.76|21127.62|21127.62|0
1722598650000|2024-08-02 11:37:30|21127.42|21127.42|21127.74|21127.74|21127.74|21127.74|21127.42|21127.42|0
1722598660000|2024-08-02 11:37:40|21127.79|21127.79|21128.22|21128.22|21128.22|21128.22|21127.67|21127.67|0
1722598670000|2024-08-02 11:37:50|21128.29|21128.29|21128.93|21128.93|21129|21129|21128.29|21128.29|0
1722598680000|2024-08-02 11:38:00|21129.05|21129.05|21130.43|21130.43|21130.43|21130.43|21129.05|21129.05|0
1722598690000|2024-08-02 11:38:10|21130.5|21130.5|21130.65|21130.65|21130.65|21130.65|21130.36|21130.36|0
1722598700000|2024-08-02 11:38:20|21130.73|21130.73|21131.14|21131.14|21131.14|21131.14|21130.73|21130.73|0
1722598710000|2024-08-02 11:38:30|21131.25|21131.25|21131.15|21131.15|21131.25|21131.25|21131.15|21131.15|0
1722598720000|2024-08-02 11:38:40|21131.02|21131.02|21131.26|21131.26|21131.26|21131.26|21131.02|21131.02|0
1722598730000|2024-08-02 11:38:50|21131.33|21131.33|21132.15|21132.15|21132.15|21132.15|21131.33|21131.33|0
1722598740000|2024-08-02 11:39:00|21132.19|21132.19|21131.87|21131.87|21132.19|21132.19|21131.74|21131.74|0
1722598750000|2024-08-02 11:39:10|21131.89|21131.89|21131.85|21131.85|21132.14|21132.14|21131.85|21131.85|0
1722598760000|2024-08-02 11:39:20|21132.15|21132.15|21132.03|21132.03|21132.25|21132.25|21131.93|21131.93|0
1722598770000|2024-08-02 11:39:30|21132.08|21132.08|21132.27|21132.27|21132.27|21132.27|21132.06|21132.06|0
1722598780000|2024-08-02 11:39:40|21132.33|21132.33|21132.84|21132.84|21132.84|21132.84|21132.33|21132.33|0
1722598790000|2024-08-02 11:39:50|21132.87|21132.87|21132.93|21132.93|21132.93|21132.93|21132.87|21132.87|0
1722598800000|2024-08-02 11:40:00|21133.18|21133.18|21132.75|21132.75|21133.18|21133.18|21132.75|21132.75|0
1722598810000|2024-08-02 11:40:10|21132.83|21132.83|21132.77|21132.77|21132.83|21132.83|21132.68|21132.68|0
1722598820000|2024-08-02 11:40:20|21132.86|21132.86|21132.52|21132.52|21132.86|21132.86|21132.52|21132.52|0
1722598830000|2024-08-02 11:40:30|21132.68|21132.68|21132.68|21132.68|21132.68|21132.68|21132.68|21132.68|0
1722598840000|2024-08-02 11:40:40|21132.53|21132.53|21132.9|21132.9|21132.9|21132.9|21132.4|21132.4|0
1722598850000|2024-08-02 11:40:50|21132.78|21132.78|21132.73|21132.73|21132.9|21132.9|21132.65|21132.65|0
1722598860000|2024-08-02 11:41:00|21132.86|21132.86|21133.26|21133.26|21133.36|21133.36|21132.86|21132.86|0
1722598870000|2024-08-02 11:41:10|21133.53|21133.53|21134.46|21134.46|21134.46|21134.46|21133.53|21133.53|0
1722598880000|2024-08-02 11:41:20|21134.59|21134.59|21135.94|21135.94|21135.97|21135.97|21134.59|21134.59|0
1722598890000|2024-08-02 11:41:30|21136.04|21136.04|21135.99|21135.99|21136.12|21136.12|21135.99|21135.99|0
1722598900000|2024-08-02 11:41:40|21135.95|21135.95|21135.91|21135.91|21135.95|21135.95|21135.67|21135.67|0
1722598910000|2024-08-02 11:41:50|21135.97|21135.97|21135.99|21135.99|21135.99|21135.99|21135.37|21135.37|0
1722598920000|2024-08-02 11:42:00|21136.23|21136.23|21136.34|21136.34|21136.34|21136.34|21135.99|21135.99|0
1722598930000|2024-08-02 11:42:10|21136.25|21136.25|21136.73|21136.73|21136.73|21136.73|21136.15|21136.15|0
1722598940000|2024-08-02 11:42:20|21136.89|21136.89|21137.74|21137.74|21137.74|21137.74|21136.43|21136.43|0
1722598950000|2024-08-02 11:42:30|21138.1|21138.1|21139.02|21139.02|21139.19|21139.19|21138.1|21138.1|0
1722598960000|2024-08-02 11:42:40|21138.96|21138.96|21139.19|21139.19|21139.19|21139.19|21138.96|21138.96|0
1722598970000|2024-08-02 11:42:50|21139.36|21139.36|21139.78|21139.78|21140.1|21140.1|21139.36|21139.36|0
1722598980000|2024-08-02 11:43:00|21139.88|21139.88|21140.26|21140.26|21140.26|21140.26|21139.83|21139.83|0
1722598990000|2024-08-02 11:43:10|21140.41|21140.41|21139.87|21139.87|21140.41|21140.41|21139.79|21139.79|0
1722599000000|2024-08-02 11:43:20|21139.91|21139.91|21140.21|21140.21|21140.21|21140.21|21139.91|21139.91|0
1722599010000|2024-08-02 11:43:30|21140.3|21140.3|21140.84|21140.84|21140.84|21140.84|21140.3|21140.3|0
1722599020000|2024-08-02 11:43:40|21140.88|21140.88|21141.35|21141.35|21141.41|21141.41|21140.88|21140.88|0
1722599030000|2024-08-02 11:43:50|21141.18|21141.18|21141.07|21141.07|21141.18|21141.18|21141.07|21141.07|0
1722599040000|2024-08-02 11:44:00|21141.18|21141.18|21139.83|21139.83|21141.18|21141.18|21139.64|21139.64|0
1722599050000|2024-08-02 11:44:10|21139.84|21139.84|21139.35|21139.35|21139.84|21139.84|21139.05|21139.05|0
1722599060000|2024-08-02 11:44:20|21139.43|21139.43|21139.44|21139.44|21139.75|21139.75|21139.23|21139.23|0
1722599070000|2024-08-02 11:44:30|21139.53|21139.53|21137.8|21137.8|21139.53|21139.53|21137.8|21137.8|0
1722599080000|2024-08-02 11:44:40|21137.72|21137.72|21136.19|21136.19|21137.84|21137.84|21136.19|21136.19|0
1722599090000|2024-08-02 11:44:50|21136.3|21136.3|21135.99|21135.99|21136.3|21136.3|21135.86|21135.86|0
1722599100000|2024-08-02 11:45:00|21135.87|21135.87|21136.04|21136.04|21136.04|21136.04|21135.87|21135.87|0
1722599110000|2024-08-02 11:45:10|21135.9|21135.9|21136.37|21136.37|21136.42|21136.42|21135.8|21135.8|0
1722599120000|2024-08-02 11:45:20|21136.46|21136.46|21136.6|21136.6|21136.63|21136.63|21136.46|21136.46|0
1722599130000|2024-08-02 11:45:30|21136.56|21136.56|21136.71|21136.71|21136.71|21136.71|21136.53|21136.53|0
1722599140000|2024-08-02 11:45:40|21136.59|21136.59|21136.22|21136.22|21136.59|21136.59|21136.22|21136.22|0
1722599150000|2024-08-02 11:45:50|21136.1|21136.1|21135.79|21135.79|21136.1|21136.1|21135.79|21135.79|0
1722599160000|2024-08-02 11:46:00|21135.92|21135.92|21135.69|21135.69|21135.92|21135.92|21135.69|21135.69|0
1722599180000|2024-08-02 11:46:20|21135.6|21135.6|21135.24|21135.24|21135.6|21135.6|21135.24|21135.24|0
1722599190000|2024-08-02 11:46:30|21135.19|21135.19|21133.58|21133.58|21135.19|21135.19|21133.58|21133.58|0
1722599200000|2024-08-02 11:46:40|21133.52|21133.52|21132.78|21132.78|21133.52|21133.52|21132.78|21132.78|0
1722599210000|2024-08-02 11:46:50|21132.68|21132.68|21132.54|21132.54|21132.68|21132.68|21132.54|21132.54|0
1722599220000|2024-08-02 11:47:00|21132.22|21132.22|21131.73|21131.73|21132.22|21132.22|21131.73|21131.73|0
1722599230000|2024-08-02 11:47:10|21131.58|21131.58|21131.58|21131.58|21131.58|21131.58|21131.28|21131.28|0
1722599240000|2024-08-02 11:47:20|21131.51|21131.51|21131.33|21131.33|21131.65|21131.65|21131.33|21131.33|0
1722599250000|2024-08-02 11:47:30|21131.18|21131.18|21131.03|21131.03|21131.18|21131.18|21131.03|21131.03|0
1722599260000|2024-08-02 11:47:40|21131.29|21131.29|21131.18|21131.18|21131.6|21131.6|21131.18|21131.18|0
1722599270000|2024-08-02 11:47:50|21131.04|21131.04|21131.21|21131.21|21131.21|21131.21|21131.04|21131.04|0
1722599280000|2024-08-02 11:48:00|21131.08|21131.08|21130.38|21130.38|21131.08|21131.08|21130.31|21130.31|0
1722599290000|2024-08-02 11:48:10|21130.17|21130.17|21129.76|21129.76|21130.17|21130.17|21129.76|21129.76|0
1722599300000|2024-08-02 11:48:20|21129.71|21129.71|21129.6|21129.6|21129.71|21129.71|21129.6|21129.6|0
1722599310000|2024-08-02 11:48:30|21129.7|21129.7|21129.7|21129.7|21129.7|21129.7|21129.7|21129.7|0
1722599320000|2024-08-02 11:48:40|21129.62|21129.62|21129.62|21129.62|21129.84|21129.84|21128.99|21128.99|0
1722599330000|2024-08-02 11:48:50|21129.77|21129.77|21130.11|21130.11|21130.11|21130.11|21129.77|21129.77|0
1722599340000|2024-08-02 11:49:00|21130.06|21130.06|21130.17|21130.17|21130.17|21130.17|21130.06|21130.06|0
1722599350000|2024-08-02 11:49:10|21130.04|21130.04|21130.24|21130.24|21130.3|21130.3|21130.04|21130.04|0
1722599360000|2024-08-02 11:49:20|21130.18|21130.18|21130.45|21130.45|21130.55|21130.55|21130.18|21130.18|0
1722599370000|2024-08-02 11:49:30|21130.48|21130.48|21130.48|21130.48|21130.48|21130.48|21130.45|21130.45|0
1722599380000|2024-08-02 11:49:40|21130.51|21130.51|21130.59|21130.59|21130.74|21130.74|21130.31|21130.31|0
1722599390000|2024-08-02 11:49:50|21130.64|21130.64|21130.64|21130.64|21130.64|21130.64|21130.53|21130.53|0
1722599400000|2024-08-02 11:50:00|21130.78|21130.78|21132.13|21132.13|21132.13|21132.13|21130.78|21130.78|0
1722599410000|2024-08-02 11:50:10|21132.08|21132.08|21132.44|21132.44|21132.44|21132.44|21132.08|21132.08|0
1722599420000|2024-08-02 11:50:20|21132.46|21132.46|21132.55|21132.55|21132.55|21132.55|21132.46|21132.46|0
1722599430000|2024-08-02 11:50:30|21132.2|21132.2|21132.92|21132.92|21132.92|21132.92|21132.2|21132.2|0
1722599440000|2024-08-02 11:50:40|21133.04|21133.04|21133.96|21133.96|21133.96|21133.96|21133.04|21133.04|0
1722599450000|2024-08-02 11:50:50|21133.99|21133.99|21134.61|21134.61|21134.74|21134.74|21133.95|21133.95|0
1722599460000|2024-08-02 11:51:00|21134.77|21134.77|21135.32|21135.32|21135.32|21135.32|21134.77|21134.77|0
1722599470000|2024-08-02 11:51:10|21135.2|21135.2|21134.79|21134.79|21135.2|21135.2|21134.63|21134.63|0
1722599480000|2024-08-02 11:51:20|21134.95|21134.95|21134.95|21134.95|21134.95|21134.95|21134.95|21134.95|0
1722599490000|2024-08-02 11:51:30|21134.86|21134.86|21134.86|21134.86|21134.97|21134.97|21134.77|21134.77|0
1722599500000|2024-08-02 11:51:40|21134.91|21134.91|21135.03|21135.03|21135.26|21135.26|21134.91|21134.91|0
1722599510000|2024-08-02 11:51:50|21135.1|21135.1|21134.42|21134.42|21135.1|21135.1|21134.42|21134.42|0
1722599520000|2024-08-02 11:52:00|21134.75|21134.75|21134.78|21134.78|21134.78|21134.78|21134.75|21134.75|0
1722599530000|2024-08-02 11:52:10|21134.73|21134.73|21134.73|21134.73|21134.73|21134.73|21134.73|21134.73|0
1722599540000|2024-08-02 11:52:20|21134.76|21134.76|21135.76|21135.76|21135.76|21135.76|21134.76|21134.76|0
1722599550000|2024-08-02 11:52:30|21136.6|21136.6|21137.61|21137.61|21137.61|21137.61|21136.6|21136.6|0
1722599560000|2024-08-02 11:52:40|21137.79|21137.79|21138.3|21138.3|21138.3|21138.3|21137.79|21137.79|0
1722599570000|2024-08-02 11:52:50|21138.05|21138.05|21137.71|21137.71|21138.38|21138.38|21137.71|21137.71|0
1722599580000|2024-08-02 11:53:00|21137.66|21137.66|21137.02|21137.02|21137.73|21137.73|21137.02|21137.02|0
1722599590000|2024-08-02 11:53:10|21137.04|21137.04|21137.13|21137.13|21137.13|21137.13|21137.04|21137.04|0
1722599600000|2024-08-02 11:53:20|21136.92|21136.92|21137.46|21137.46|21137.46|21137.46|21136.92|21136.92|0
1722599610000|2024-08-02 11:53:30|21137.88|21137.88|21138.02|21138.02|21138.05|21138.05|21137.78|21137.78|0
1722599620000|2024-08-02 11:53:40|21137.86|21137.86|21138.13|21138.13|21138.13|21138.13|21137.86|21137.86|0
1722599640000|2024-08-02 11:54:00|21138.38|21138.38|21139.54|21139.54|21139.7|21139.7|21138.33|21138.33|0
1722599650000|2024-08-02 11:54:10|21139.63|21139.63|21140.17|21140.17|21140.53|21140.53|21139.63|21139.63|0
1722599660000|2024-08-02 11:54:20|21140.31|21140.31|21140.1|21140.1|21140.47|21140.47|21140.1|21140.1|0
1722599670000|2024-08-02 11:54:30|21140.4|21140.4|21140.36|21140.36|21140.4|21140.4|21140.36|21140.36|0
1722599680000|2024-08-02 11:54:40|21140.48|21140.48|21140.48|21140.48|21140.48|21140.48|21140.48|21140.48|0
1722599690000|2024-08-02 11:54:50|21140.43|21140.43|21140.43|21140.43|21140.43|21140.43|21140.43|21140.43|0
1722599700000|2024-08-02 11:55:00|21140.31|21140.31|21140.42|21140.42|21140.42|21140.42|21140.24|21140.24|0
1722599710000|2024-08-02 11:55:10|21140.59|21140.59|21140.59|21140.59|21140.59|21140.59|21140.59|21140.59|0
1722599720000|2024-08-02 11:55:20|21140.34|21140.34|21140.62|21140.62|21140.62|21140.62|21140.34|21140.34|0
1722599730000|2024-08-02 11:55:30|21140.5|21140.5|21140.95|21140.95|21140.95|21140.95|21140.5|21140.5|0
1722599740000|2024-08-02 11:55:40|21140.94|21140.94|21141.09|21141.09|21141.09|21141.09|21140.94|21140.94|0
1722599750000|2024-08-02 11:55:50|21141.15|21141.15|21141.38|21141.38|21141.42|21141.42|21141.15|21141.15|0
1722599760000|2024-08-02 11:56:00|21141.5|21141.5|21141.08|21141.08|21141.5|21141.5|21141.08|21141.08|0
1722599770000|2024-08-02 11:56:10|21141.14|21141.14|21141.1|21141.1|21141.2|21141.2|21141.1|21141.1|0
1722599780000|2024-08-02 11:56:20|21141.02|21141.02|21141.08|21141.08|21141.08|21141.08|21140.98|21140.98|0
1722599790000|2024-08-02 11:56:30|21141.02|21141.02|21141.07|21141.07|21141.24|21141.24|21141.02|21141.02|0
1722599800000|2024-08-02 11:56:40|21141.12|21141.12|21141.06|21141.06|21141.12|21141.12|21141.06|21141.06|0
1722599810000|2024-08-02 11:56:50|21141.12|21141.12|21141.06|21141.06|21141.12|21141.12|21141|21141|0
1722599820000|2024-08-02 11:57:00|21141.02|21141.02|21141.63|21141.63|21141.63|21141.63|21140.82|21140.82|0
1722599830000|2024-08-02 11:57:10|21141.68|21141.68|21141.93|21141.93|21142.14|21142.14|21141.63|21141.63|0
1722599840000|2024-08-02 11:57:20|21141.84|21141.84|21142.21|21142.21|21142.21|21142.21|21141.84|21141.84|0
1722599850000|2024-08-02 11:57:30|21142.16|21142.16|21142.37|21142.37|21142.37|21142.37|21142.16|21142.16|0
1722599860000|2024-08-02 11:57:40|21142.55|21142.55|21142.79|21142.79|21142.93|21142.93|21142.46|21142.46|0
1722599870000|2024-08-02 11:57:50|21142.67|21142.67|21142.63|21142.63|21142.67|21142.67|21142.63|21142.63|0
1722599880000|2024-08-02 11:58:00|21142.44|21142.44|21142.51|21142.51|21142.51|21142.51|21142.44|21142.44|0
1722599900000|2024-08-02 11:58:20|21142.57|21142.57|21142.8|21142.8|21142.8|21142.8|21142.57|21142.57|0
1722599910000|2024-08-02 11:58:30|21142.85|21142.85|21142.65|21142.65|21142.85|21142.85|21142.54|21142.54|0
1722599920000|2024-08-02 11:58:40|21142.6|21142.6|21142.87|21142.87|21142.97|21142.97|21142.55|21142.55|0
1722599940000|2024-08-02 11:59:00|21142.75|21142.75|21142.46|21142.46|21142.75|21142.75|21142.42|21142.42|0
1722599950000|2024-08-02 11:59:10|21142.54|21142.54|21142.63|21142.63|21142.63|21142.63|21142.3|21142.3|0
1722599960000|2024-08-02 11:59:20|21142.41|21142.41|21142.93|21142.93|21142.93|21142.93|21142.41|21142.41|0
1722599970000|2024-08-02 11:59:30|21143|21143|21143.19|21143.19|21143.19|21143.19|21142.88|21142.88|0
1722599980000|2024-08-02 11:59:40|21143.2|21143.2|21142.75|21142.75|21143.2|21143.2|21142.75|21142.75|0
1722599990000|2024-08-02 11:59:50|21143.1|21143.1|21143.26|21143.26|21143.33|21143.33|21143.1|21143.1|0
1722600000000|2024-08-02 12:00:00|21143.34|21143.34|21143.28|21143.28|21143.34|21143.34|21143.22|21143.22|0
1722600020000|2024-08-02 12:00:20|21143.35|21143.35|21142.95|21142.95|21143.43|21143.43|21142.86|21142.86|0
1722600040000|2024-08-02 12:00:40|21142.86|21142.86|21142.6|21142.6|21142.86|21142.86|21142.6|21142.6|0
1722600050000|2024-08-02 12:00:50|21142.68|21142.68|21142.45|21142.45|21142.68|21142.68|21142.45|21142.45|0
1722600060000|2024-08-02 12:01:00|21142.39|21142.39|21142.04|21142.04|21142.61|21142.61|21142.04|21142.04|0
1722600080000|2024-08-02 12:01:20|21141.86|21141.86|21141.87|21141.87|21142.07|21142.07|21141.86|21141.86|0
1722600090000|2024-08-02 12:01:30|21141.94|21141.94|21142.43|21142.43|21142.43|21142.43|21141.94|21141.94|0
1722600100000|2024-08-02 12:01:40|21142.72|21142.72|21142.72|21142.72|21142.77|21142.77|21142.72|21142.72|0
1722600110000|2024-08-02 12:01:50|21142.82|21142.82|21142.77|21142.77|21142.82|21142.82|21142.77|21142.77|0
1722600120000|2024-08-02 12:02:00|21142.82|21142.82|21143.05|21143.05|21143.05|21143.05|21142.82|21142.82|0
1722600130000|2024-08-02 12:02:10|21143.2|21143.2|21143.03|21143.03|21143.2|21143.2|21143.03|21143.03|0
1722600150000|2024-08-02 12:02:30|21142.9|21142.9|21143.09|21143.09|21143.12|21143.12|21142.9|21142.9|0
1722600160000|2024-08-02 12:02:40|21143.05|21143.05|21143.05|21143.05|21143.05|21143.05|21143.05|21143.05|0
1722600170000|2024-08-02 12:02:50|21143.1|21143.1|21143.15|21143.15|21143.15|21143.15|21143.05|21143.05|0
1722600180000|2024-08-02 12:03:00|21143.27|21143.27|21143.13|21143.13|21143.27|21143.27|21142.98|21142.98|0
1722600190000|2024-08-02 12:03:10|21142.91|21142.91|21143.04|21143.04|21143.12|21143.12|21142.91|21142.91|0
1722600200000|2024-08-02 12:03:20|21143.08|21143.08|21143.01|21143.01|21143.08|21143.08|21142.95|21142.95|0
1722600210000|2024-08-02 12:03:30|21143.13|21143.13|21142.99|21142.99|21143.34|21143.34|21142.94|21142.94|0
1722600220000|2024-08-02 12:03:40|21142.9|21142.9|21142.32|21142.32|21142.91|21142.91|21142.32|21142.32|0
1722600230000|2024-08-02 12:03:50|21142.11|21142.11|21142.17|21142.17|21142.17|21142.17|21142.04|21142.04|0
1722600240000|2024-08-02 12:04:00|21142.2|21142.2|21142.41|21142.41|21142.57|21142.57|21142.2|21142.2|0
1722600250000|2024-08-02 12:04:10|21142.33|21142.33|21142.21|21142.21|21142.33|21142.33|21142.21|21142.21|0
1722600260000|2024-08-02 12:04:20|21142.26|21142.26|21142.38|21142.38|21142.38|21142.38|21142.26|21142.26|0
1722600270000|2024-08-02 12:04:30|21142.5|21142.5|21142.58|21142.58|21142.75|21142.75|21142.48|21142.48|0
1722600280000|2024-08-02 12:04:40|21142.47|21142.47|21142.55|21142.55|21142.55|21142.55|21142.17|21142.17|0
1722600290000|2024-08-02 12:04:50|21142.41|21142.41|21142.41|21142.41|21142.41|21142.41|21142.41|21142.41|0
1722600300000|2024-08-02 12:05:00|21142.37|21142.37|21142.51|21142.51|21142.51|21142.51|21142.37|21142.37|0
1722600310000|2024-08-02 12:05:10|21142.63|21142.63|21142.76|21142.76|21142.76|21142.76|21142.63|21142.63|0
1722600320000|2024-08-02 12:05:20|21142.79|21142.79|21142.9|21142.9|21142.9|21142.9|21142.79|21142.79|0
1722600330000|2024-08-02 12:05:30|21143.05|21143.05|21143.05|21143.05|21143.05|21143.05|21143.05|21143.05|0
1722600340000|2024-08-02 12:05:40|21142.98|21142.98|21143.32|21143.32|21143.32|21143.32|21142.98|21142.98|0
1722600350000|2024-08-02 12:05:50|21143.41|21143.41|21143.41|21143.41|21143.41|21143.41|21143.41|21143.41|0
1722600360000|2024-08-02 12:06:00|21143.31|21143.31|21143.23|21143.23|21143.37|21143.37|21143.23|21143.23|0
1722600370000|2024-08-02 12:06:10|21143.43|21143.43|21143.43|21143.43|21143.43|21143.43|21143.43|21143.43|0
1722600380000|2024-08-02 12:06:20|21143.32|21143.32|21143.46|21143.46|21143.46|21143.46|21143.03|21143.03|0
1722600390000|2024-08-02 12:06:30|21143.75|21143.75|21143.86|21143.86|21143.86|21143.86|21143.75|21143.75|0
1722600400000|2024-08-02 12:06:40|21143.8|21143.8|21143.93|21143.93|21143.93|21143.93|21143.64|21143.64|0
1722600410000|2024-08-02 12:06:50|21144.08|21144.08|21144.75|21144.75|21144.75|21144.75|21144.08|21144.08|0
1722600420000|2024-08-02 12:07:00|21144.99|21144.99|21145.05|21145.05|21145.05|21145.05|21144.99|21144.99|0
1722600430000|2024-08-02 12:07:10|21144.98|21144.98|21144.98|21144.98|21144.98|21144.98|21144.98|21144.98|0
1722600440000|2024-08-02 12:07:20|21145.16|21145.16|21145.85|21145.85|21145.85|21145.85|21145.16|21145.16|0
1722600450000|2024-08-02 12:07:30|21145.91|21145.91|21147.76|21147.76|21147.76|21147.76|21145.91|21145.91|0
1722600460000|2024-08-02 12:07:40|21147.86|21147.86|21150.8|21150.8|21151.01|21151.01|21147.86|21147.86|0
1722600470000|2024-08-02 12:07:50|21150.83|21150.83|21150.93|21150.93|21151.01|21151.01|21150.83|21150.83|0
1722600480000|2024-08-02 12:08:00|21150.79|21150.79|21150.79|21150.79|21150.79|21150.79|21150.79|21150.79|0
1722600490000|2024-08-02 12:08:10|21150.71|21150.71|21150.9|21150.9|21150.9|21150.9|21150.71|21150.71|0
1722600510000|2024-08-02 12:08:30|21150.77|21150.77|21151.35|21151.35|21151.35|21151.35|21150.77|21150.77|0
1722600520000|2024-08-02 12:08:40|21151.44|21151.44|21151.49|21151.49|21151.49|21151.49|21151.44|21151.44|0
1722600530000|2024-08-02 12:08:50|21151.54|21151.54|21151.04|21151.04|21151.62|21151.62|21151.04|21151.04|0
1722600540000|2024-08-02 12:09:00|21150.96|21150.96|21151.22|21151.22|21151.22|21151.22|21150.96|21150.96|0
1722600550000|2024-08-02 12:09:10|21151.28|21151.28|21151.37|21151.37|21151.37|21151.37|21151.28|21151.28|0
1722600560000|2024-08-02 12:09:20|21151.63|21151.63|21151.63|21151.63|21151.63|21151.63|21151.63|21151.63|0
1722600570000|2024-08-02 12:09:30|21151.36|21151.36|21151.6|21151.6|21151.6|21151.6|21151.28|21151.28|0
1722600580000|2024-08-02 12:09:40|21151.66|21151.66|21151.78|21151.78|21151.78|21151.78|21151.66|21151.66|0
1722600590000|2024-08-02 12:09:50|21151.84|21151.84|21152.07|21152.07|21152.07|21152.07|21151.84|21151.84|0
1722600600000|2024-08-02 12:10:00|21151.9|21151.9|21152.18|21152.18|21152.18|21152.18|21151.81|21151.81|0
1722600610000|2024-08-02 12:10:10|21151.98|21151.98|21151.19|21151.19|21151.98|21151.98|21151.19|21151.19|0
1722600620000|2024-08-02 12:10:20|21151.04|21151.04|21151.07|21151.07|21151.07|21151.07|21150.87|21150.87|0
1722600640000|2024-08-02 12:10:40|21150.87|21150.87|21150.72|21150.72|21150.94|21150.94|21150.72|21150.72|0
1722600650000|2024-08-02 12:10:50|21150.85|21150.85|21150.08|21150.08|21150.85|21150.85|21150.07|21150.07|0
1722600660000|2024-08-02 12:11:00|21150.1|21150.1|21149.63|21149.63|21150.1|21150.1|21149.63|21149.63|0
1722600670000|2024-08-02 12:11:10|21149.46|21149.46|21149.54|21149.54|21149.54|21149.54|21149.46|21149.46|0
1722600680000|2024-08-02 12:11:20|21149.63|21149.63|21149.63|21149.63|21149.63|21149.63|21149.63|21149.63|0
1722600690000|2024-08-02 12:11:30|21149.66|21149.66|21149.97|21149.97|21149.97|21149.97|21149.66|21149.66|0
1722600700000|2024-08-02 12:11:40|21149.87|21149.87|21149.87|21149.87|21149.87|21149.87|21149.87|21149.87|0
1722600720000|2024-08-02 12:12:00|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|0
1722600730000|2024-08-02 12:12:10|21150.16|21150.16|21150.41|21150.41|21150.41|21150.41|21150.16|21150.16|0
1722600740000|2024-08-02 12:12:20|21150.5|21150.5|21150.87|21150.87|21150.92|21150.92|21150.45|21150.45|0
1722600750000|2024-08-02 12:12:30|21150.97|21150.97|21151.08|21151.08|21151.08|21151.08|21150.8|21150.8|0
1722600760000|2024-08-02 12:12:40|21151.05|21151.05|21151.16|21151.16|21151.16|21151.16|21151.05|21151.05|0
1722600770000|2024-08-02 12:12:50|21151.24|21151.24|21151.33|21151.33|21151.33|21151.33|21151.24|21151.24|0
1722600790000|2024-08-02 12:13:10|21151.15|21151.15|21151.27|21151.27|21151.27|21151.27|21151.07|21151.07|0
1722600800000|2024-08-02 12:13:20|21151.36|21151.36|21150.35|21150.35|21151.36|21151.36|21150|21150|0
1722600810000|2024-08-02 12:13:30|21150.19|21150.19|21150.28|21150.28|21150.51|21150.51|21150.02|21150.02|0
1722600820000|2024-08-02 12:13:40|21150.11|21150.11|21149.95|21149.95|21150.28|21150.28|21149.95|21149.95|0
1722600830000|2024-08-02 12:13:50|21149.83|21149.83|21148.67|21148.67|21149.83|21149.83|21148.67|21148.67|0
1722600840000|2024-08-02 12:14:00|21148.76|21148.76|21148.4|21148.4|21148.76|21148.76|21148.4|21148.4|0
1722600850000|2024-08-02 12:14:10|21148.45|21148.45|21148.44|21148.44|21148.45|21148.45|21148.39|21148.39|0
1722600860000|2024-08-02 12:14:20|21148.39|21148.39|21148.34|21148.34|21148.39|21148.39|21148.34|21148.34|0
1722600870000|2024-08-02 12:14:30|21148.28|21148.28|21149.15|21149.15|21149.15|21149.15|21148.28|21148.28|0
1722600880000|2024-08-02 12:14:40|21149.07|21149.07|21148.82|21148.82|21149.07|21149.07|21148.82|21148.82|0
1722600890000|2024-08-02 12:14:50|21148.76|21148.76|21148.84|21148.84|21148.85|21148.85|21148.76|21148.76|0
1722600900000|2024-08-02 12:15:00|21148.91|21148.91|21148.41|21148.41|21148.91|21148.91|21148.3|21148.3|0
1722600910000|2024-08-02 12:15:10|21148.5|21148.5|21148.2|21148.2|21148.5|21148.5|21148.2|21148.2|0
1722600930000|2024-08-02 12:15:30|21148.29|21148.29|21148.93|21148.93|21148.93|21148.93|21148.29|21148.29|0
1722600940000|2024-08-02 12:15:40|21149.02|21149.02|21149.15|21149.15|21149.15|21149.15|21149.02|21149.02|0
1722600950000|2024-08-02 12:15:50|21148.9|21148.9|21148.12|21148.12|21148.9|21148.9|21147.93|21147.93|0
1722600960000|2024-08-02 12:16:00|21148.24|21148.24|21148.36|21148.36|21148.47|21148.47|21148.24|21148.24|0
1722600970000|2024-08-02 12:16:10|21148.54|21148.54|21148.33|21148.33|21148.54|21148.54|21148.25|21148.25|0
1722600980000|2024-08-02 12:16:20|21148.28|21148.28|21147.96|21147.96|21148.28|21148.28|21147.96|21147.96|0
1722600990000|2024-08-02 12:16:30|21147.82|21147.82|21147.82|21147.82|21147.82|21147.82|21147.82|21147.82|0
1722601000000|2024-08-02 12:16:40|21147.75|21147.75|21147.65|21147.65|21147.75|21147.75|21147.62|21147.62|0
1722601010000|2024-08-02 12:16:50|21147.8|21147.8|21148.52|21148.52|21148.52|21148.52|21147.8|21147.8|0
1722601020000|2024-08-02 12:17:00|21148.5|21148.5|21148.52|21148.52|21148.52|21148.52|21148.36|21148.36|0
1722601030000|2024-08-02 12:17:10|21148.69|21148.69|21148.82|21148.82|21148.82|21148.82|21148.69|21148.69|0
1722601040000|2024-08-02 12:17:20|21148.9|21148.9|21151.73|21151.73|21151.78|21151.78|21148.9|21148.9|0
1722601050000|2024-08-02 12:17:30|21151.79|21151.79|21151.67|21151.67|21151.97|21151.97|21151.59|21151.59|0
1722601060000|2024-08-02 12:17:40|21151.75|21151.75|21152.53|21152.53|21152.53|21152.53|21151.75|21151.75|0
1722601070000|2024-08-02 12:17:50|21152.49|21152.49|21153.22|21153.22|21153.22|21153.22|21152.49|21152.49|0
1722601080000|2024-08-02 12:18:00|21153.54|21153.54|21153.6|21153.6|21153.84|21153.84|21153.54|21153.54|0
1722601090000|2024-08-02 12:18:10|21153.82|21153.82|21154.01|21154.01|21154.1|21154.1|21153.81|21153.81|0
1722601100000|2024-08-02 12:18:20|21154.16|21154.16|21154.98|21154.98|21155.07|21155.07|21154.16|21154.16|0
1722601110000|2024-08-02 12:18:30|21155.06|21155.06|21155.4|21155.4|21155.4|21155.4|21155.06|21155.06|0
1722601120000|2024-08-02 12:18:40|21155.52|21155.52|21156.16|21156.16|21156.16|21156.16|21155.52|21155.52|0
1722601130000|2024-08-02 12:18:50|21156.2|21156.2|21157.18|21157.18|21157.18|21157.18|21156.09|21156.09|0
1722601140000|2024-08-02 12:19:00|21157.41|21157.41|21159.02|21159.02|21159.02|21159.02|21157.41|21157.41|0
1722601150000|2024-08-02 12:19:10|21159.17|21159.17|21162.79|21162.79|21162.84|21162.84|21159.17|21159.17|0
1722601160000|2024-08-02 12:19:20|21162.73|21162.73|21163.67|21163.67|21163.67|21163.67|21162.73|21162.73|0
1722601170000|2024-08-02 12:19:30|21163.91|21163.91|21164.18|21164.18|21164.27|21164.27|21163.91|21163.91|0
1722601180000|2024-08-02 12:19:40|21164.28|21164.28|21164.39|21164.39|21164.82|21164.82|21164.28|21164.28|0
1722601190000|2024-08-02 12:19:50|21164.45|21164.45|21165.95|21165.95|21165.95|21165.95|21164.45|21164.45|0
1722601200000|2024-08-02 12:20:00|21165.92|21165.92|21173.72|21173.72|21173.72|21173.72|21165.89|21165.89|0
1722601210000|2024-08-02 12:20:10|21173.97|21173.97|21175.73|21175.73|21175.73|21175.73|21173.97|21173.97|0
1722601220000|2024-08-02 12:20:20|21175.64|21175.64|21176.66|21176.66|21176.7|21176.7|21175.63|21175.63|0
1722601230000|2024-08-02 12:20:30|21176.4|21176.4|21177.31|21177.31|21177.31|21177.31|21176.4|21176.4|0
1722601240000|2024-08-02 12:20:40|21177.18|21177.18|21177.23|21177.23|21177.23|21177.23|21177.08|21177.08|0
1722601250000|2024-08-02 12:20:50|21177.3|21177.3|21177.51|21177.51|21177.66|21177.66|21177.21|21177.21|0
1722601260000|2024-08-02 12:21:00|21177.59|21177.59|21177.77|21177.77|21177.88|21177.88|21177.59|21177.59|0
1722601270000|2024-08-02 12:21:10|21177.87|21177.87|21178.25|21178.25|21178.5|21178.5|21177.87|21177.87|0
1722601280000|2024-08-02 12:21:20|21178.53|21178.53|21177.76|21177.76|21178.53|21178.53|21177.76|21177.76|0
1722601290000|2024-08-02 12:21:30|21177.51|21177.51|21177.64|21177.64|21177.71|21177.71|21177.42|21177.42|0
1722601300000|2024-08-02 12:21:40|21177.7|21177.7|21177.67|21177.67|21177.82|21177.82|21177.65|21177.65|0
1722601310000|2024-08-02 12:21:50|21177.75|21177.75|21178.04|21178.04|21178.04|21178.04|21177.75|21177.75|0
1722601320000|2024-08-02 12:22:00|21178.24|21178.24|21178.45|21178.45|21178.45|21178.45|21178.24|21178.24|0
1722601330000|2024-08-02 12:22:10|21178.19|21178.19|21178.16|21178.16|21178.19|21178.19|21178.16|21178.16|0
1722601340000|2024-08-02 12:22:20|21177.92|21177.92|21178.27|21178.27|21178.27|21178.27|21177.92|21177.92|0
1722601350000|2024-08-02 12:22:30|21178.32|21178.32|21178.46|21178.46|21178.46|21178.46|21178.32|21178.32|0
1722601360000|2024-08-02 12:22:40|21178.41|21178.41|21178.42|21178.42|21178.65|21178.65|21178.41|21178.41|0
1722601370000|2024-08-02 12:22:50|21178.66|21178.66|21178.97|21178.97|21179.14|21179.14|21178.66|21178.66|0
1722601380000|2024-08-02 12:23:00|21179.02|21179.02|21179.57|21179.57|21179.57|21179.57|21179.02|21179.02|0
1722601390000|2024-08-02 12:23:10|21179.73|21179.73|21179.6|21179.6|21179.73|21179.73|21179.6|21179.6|0
1722601400000|2024-08-02 12:23:20|21180.09|21180.09|21180.44|21180.44|21180.44|21180.44|21180.03|21180.03|0
1722601410000|2024-08-02 12:23:30|21180.83|21180.83|21181.11|21181.11|21181.23|21181.23|21180.83|21180.83|0
1722601420000|2024-08-02 12:23:40|21181.07|21181.07|21181.11|21181.11|21181.11|21181.11|21181.07|21181.07|0
1722601430000|2024-08-02 12:23:50|21180.98|21180.98|21181.03|21181.03|21181.03|21181.03|21180.98|21180.98|0
1722601440000|2024-08-02 12:24:00|21181.12|21181.12|21181.22|21181.22|21181.22|21181.22|21180.94|21180.94|0
1722601450000|2024-08-02 12:24:10|21181.27|21181.27|21181.12|21181.12|21181.27|21181.27|21181.12|21181.12|0
1722601460000|2024-08-02 12:24:20|21181.17|21181.17|21182.4|21182.4|21182.43|21182.43|21181.17|21181.17|0
1722601470000|2024-08-02 12:24:30|21182.55|21182.55|21182.95|21182.95|21182.95|21182.95|21182.55|21182.55|0
1722601480000|2024-08-02 12:24:40|21183.08|21183.08|21182.9|21182.9|21183.18|21183.18|21182.9|21182.9|0
1722601490000|2024-08-02 12:24:50|21182.97|21182.97|21183.08|21183.08|21183.08|21183.08|21182.87|21182.87|0
1722601500000|2024-08-02 12:25:00|21183.11|21183.11|21183.35|21183.35|21183.35|21183.35|21182.7|21182.7|0
1722601510000|2024-08-02 12:25:10|21183.7|21183.7|21183.71|21183.71|21183.71|21183.71|21183.58|21183.58|0
1722601520000|2024-08-02 12:25:20|21183.78|21183.78|21185.88|21185.88|21185.88|21185.88|21183.78|21183.78|0
1722601530000|2024-08-02 12:25:30|21185.93|21185.93|21185.93|21185.93|21185.93|21185.93|21185.93|21185.93|0
1722601540000|2024-08-02 12:25:40|21186.08|21186.08|21186.39|21186.39|21186.39|21186.39|21186.08|21186.08|0
1722601550000|2024-08-02 12:25:50|21186.52|21186.52|21186.26|21186.26|21186.72|21186.72|21186.26|21186.26|0
1722601560000|2024-08-02 12:26:00|21186.35|21186.35|21187.08|21187.08|21187.08|21187.08|21186.35|21186.35|0
1722601570000|2024-08-02 12:26:10|21187.2|21187.2|21187.89|21187.89|21188.05|21188.05|21187.08|21187.08|0
1722601580000|2024-08-02 12:26:20|21188.02|21188.02|21188.09|21188.09|21188.09|21188.09|21188|21188|0
1722601590000|2024-08-02 12:26:30|21187.97|21187.97|21188.05|21188.05|21188.11|21188.11|21187.82|21187.82|0
1722601600000|2024-08-02 12:26:40|21188.14|21188.14|21188.15|21188.15|21188.15|21188.15|21187.98|21187.98|0
1722601610000|2024-08-02 12:26:50|21188.4|21188.4|21189.26|21189.26|21189.3|21189.3|21188.4|21188.4|0
1722601620000|2024-08-02 12:27:00|21189.38|21189.38|21189.38|21189.38|21189.38|21189.38|21189.38|21189.38|0
1722601630000|2024-08-02 12:27:10|21189.51|21189.51|21189.48|21189.48|21189.51|21189.51|21189.48|21189.48|0
1722601640000|2024-08-02 12:27:20|21189.42|21189.42|21189.45|21189.45|21189.45|21189.45|21189.15|21189.15|0
1722601650000|2024-08-02 12:27:30|21189.27|21189.27|21189.05|21189.05|21189.27|21189.27|21189.05|21189.05|0
1722601670000|2024-08-02 12:27:50|21189.12|21189.12|21189.15|21189.15|21189.15|21189.15|21189.04|21189.04|0
1722601680000|2024-08-02 12:28:00|21189.1|21189.1|21188.8|21188.8|21189.1|21189.1|21188.8|21188.8|0
1722601690000|2024-08-02 12:28:10|21188.93|21188.93|21189.5|21189.5|21189.5|21189.5|21188.92|21188.92|0
1722601700000|2024-08-02 12:28:20|21190.1|21190.1|21190.15|21190.15|21190.15|21190.15|21190.1|21190.1|0
1722601710000|2024-08-02 12:28:30|21190.22|21190.22|21190.4|21190.4|21190.59|21190.59|21190.22|21190.22|0
1722601720000|2024-08-02 12:28:40|21190.6|21190.6|21191.08|21191.08|21191.12|21191.12|21190.6|21190.6|0
1722601730000|2024-08-02 12:28:50|21190.94|21190.94|21190.97|21190.97|21190.97|21190.97|21190.75|21190.75|0
1722601740000|2024-08-02 12:29:00|21191.17|21191.17|21192.13|21192.13|21192.13|21192.13|21191.17|21191.17|0
1722601750000|2024-08-02 12:29:10|21192.26|21192.26|21193.98|21193.98|21193.98|21193.98|21192.26|21192.26|0
1722601760000|2024-08-02 12:29:20|21193.93|21193.93|21194.43|21194.43|21194.43|21194.43|21193.88|21193.88|0
1722601770000|2024-08-02 12:29:30|21194.5|21194.5|21194.69|21194.69|21194.87|21194.87|21194.22|21194.22|0
1722601780000|2024-08-02 12:29:40|21194.72|21194.72|21197.21|21197.21|21197.24|21197.24|21194.72|21194.72|0
1722601790000|2024-08-02 12:29:50|21197.27|21197.27|21197.66|21197.66|21197.66|21197.66|21197.14|21197.14|0
1722601800000|2024-08-02 12:30:00|21197.69|21197.69|21189.74|21189.74|21199.24|21199.24|21189.74|21189.74|0
1722601810000|2024-08-02 12:30:10|21189.55|21189.55|21174.76|21174.76|21189.55|21189.55|21174.76|21174.76|0
1722601820000|2024-08-02 12:30:20|21173.77|21173.77|21163.05|21163.05|21173.77|21173.77|21163.05|21163.05|0
1722601830000|2024-08-02 12:30:30|21163.06|21163.06|21155.89|21155.89|21163.52|21163.52|21155.89|21155.89|0
1722601840000|2024-08-02 12:30:40|21155.94|21155.94|21153.1|21153.1|21156.22|21156.22|21153.1|21153.1|0
1722601850000|2024-08-02 12:30:50|21153.05|21153.05|21150.98|21150.98|21153.05|21153.05|21150.98|21150.98|0
1722601860000|2024-08-02 12:31:00|21150.75|21150.75|21146.14|21146.14|21150.9|21150.9|21146.1|21146.1|0
1722601870000|2024-08-02 12:31:10|21146.38|21146.38|21143.32|21143.32|21146.38|21146.38|21143.26|21143.26|0
1722601880000|2024-08-02 12:31:20|21143.15|21143.15|21134.3|21134.3|21143.15|21143.15|21134.3|21134.3|0
1722601890000|2024-08-02 12:31:30|21134.27|21134.27|21131.37|21131.37|21134.27|21134.27|21131.37|21131.37|0
1722601900000|2024-08-02 12:31:40|21131.12|21131.12|21123.01|21123.01|21131.12|21131.12|21122.74|21122.74|0
1722601910000|2024-08-02 12:31:50|21122.92|21122.92|21122.09|21122.09|21122.99|21122.99|21122.09|21122.09|0
1722601920000|2024-08-02 12:32:00|21121.72|21121.72|21119.4|21119.4|21121.86|21121.86|21119.4|21119.4|0
1722601930000|2024-08-02 12:32:10|21119.32|21119.32|21118.07|21118.07|21119.57|21119.57|21118.07|21118.07|0
1722601940000|2024-08-02 12:32:20|21118.02|21118.02|21117.47|21117.47|21118.02|21118.02|21117.02|21117.02|0
1722601950000|2024-08-02 12:32:30|21117.27|21117.27|21115.31|21115.31|21117.4|21117.4|21115.31|21115.31|0
1722601960000|2024-08-02 12:32:40|21115.04|21115.04|21110.2|21110.2|21115.04|21115.04|21110.2|21110.2|0
1722601970000|2024-08-02 12:32:50|21110|21110|21105.21|21105.21|21110.05|21110.05|21104.79|21104.79|0
1722601980000|2024-08-02 12:33:00|21104.74|21104.74|21101.12|21101.12|21104.74|21104.74|21101.12|21101.12|0
1722601990000|2024-08-02 12:33:10|21101.08|21101.08|21100.84|21100.84|21101.33|21101.33|21100.78|21100.78|0
1722602000000|2024-08-02 12:33:20|21100.7|21100.7|21101.21|21101.21|21101.37|21101.37|21100.7|21100.7|0
1722602010000|2024-08-02 12:33:30|21101.35|21101.35|21100.35|21100.35|21101.58|21101.58|21100.23|21100.23|0
1722602020000|2024-08-02 12:33:40|21100.58|21100.58|21095.38|21095.38|21100.58|21100.58|21095.38|21095.38|0
1722602030000|2024-08-02 12:33:50|21095.46|21095.46|21094.13|21094.13|21095.46|21095.46|21093.71|21093.71|0
1722602040000|2024-08-02 12:34:00|21094.2|21094.2|21093.38|21093.38|21094.42|21094.42|21093.15|21093.15|0
1722602050000|2024-08-02 12:34:10|21093.29|21093.29|21091.65|21091.65|21093.41|21093.41|21091.65|21091.65|0
1722602060000|2024-08-02 12:34:20|21091.88|21091.88|21090.8|21090.8|21091.88|21091.88|21090.8|21090.8|0
1722602070000|2024-08-02 12:34:30|21090.76|21090.76|21087.3|21087.3|21090.76|21090.76|21087.3|21087.3|0
1722602080000|2024-08-02 12:34:40|21087.2|21087.2|21084.25|21084.25|21087.2|21087.2|21084.15|21084.15|0
1722602090000|2024-08-02 12:34:50|21084.02|21084.02|21082.35|21082.35|21084.02|21084.02|21082.35|21082.35|0
1722602100000|2024-08-02 12:35:00|21082.1|21082.1|21081.01|21081.01|21082.15|21082.15|21081.01|21081.01|0
1722602110000|2024-08-02 12:35:10|21081.18|21081.18|21080.46|21080.46|21081.38|21081.38|21080.46|21080.46|0
1722602120000|2024-08-02 12:35:20|21080.33|21080.33|21079.8|21079.8|21080.48|21080.48|21079.29|21079.29|0
1722602130000|2024-08-02 12:35:30|21079.87|21079.87|21079.58|21079.58|21079.87|21079.87|21079.58|21079.58|0
1722602140000|2024-08-02 12:35:40|21079.37|21079.37|21078.7|21078.7|21079.37|21079.37|21078.7|21078.7|0
1722602150000|2024-08-02 12:35:50|21078.58|21078.58|21077.85|21077.85|21078.58|21078.58|21077.85|21077.85|0
1722602160000|2024-08-02 12:36:00|21077.8|21077.8|21077.28|21077.28|21078.1|21078.1|21077.22|21077.22|0
1722602170000|2024-08-02 12:36:10|21077.16|21077.16|21076.53|21076.53|21077.16|21077.16|21076.53|21076.53|0
1722602180000|2024-08-02 12:36:20|21076.33|21076.33|21075.89|21075.89|21076.33|21076.33|21075.73|21075.73|0
1722602190000|2024-08-02 12:36:30|21075.83|21075.83|21066.4|21066.4|21075.83|21075.83|21066.4|21066.4|0
1722602200000|2024-08-02 12:36:40|21066.52|21066.52|21059.87|21059.87|21066.52|21066.52|21059.87|21059.87|0
1722602210000|2024-08-02 12:36:50|21059.79|21059.79|21057.31|21057.31|21059.79|21059.79|21057.31|21057.31|0
1722602220000|2024-08-02 12:37:00|21056.89|21056.89|21056.09|21056.09|21056.89|21056.89|21055.24|21055.24|0
1722602230000|2024-08-02 12:37:10|21056.24|21056.24|21055.98|21055.98|21056.4|21056.4|21055.89|21055.89|0
1722602240000|2024-08-02 12:37:20|21056.23|21056.23|21055.24|21055.24|21056.27|21056.27|21055.24|21055.24|0
1722602250000|2024-08-02 12:37:30|21055.29|21055.29|21055.5|21055.5|21055.66|21055.66|21055.29|21055.29|0
1722602260000|2024-08-02 12:37:40|21055.61|21055.61|21055.82|21055.82|21055.82|21055.82|21055.42|21055.42|0
1722602270000|2024-08-02 12:37:50|21055.94|21055.94|21056.79|21056.79|21056.79|21056.79|21055.89|21055.89|0
1722602280000|2024-08-02 12:38:00|21056.86|21056.86|21057.09|21057.09|21057.42|21057.42|21056.86|21056.86|0
1722602290000|2024-08-02 12:38:10|21056.97|21056.97|21057.9|21057.9|21058.04|21058.04|21056.97|21056.97|0
1722602300000|2024-08-02 12:38:20|21057.86|21057.86|21060.8|21060.8|21060.8|21060.8|21057.86|21057.86|0
1722602310000|2024-08-02 12:38:30|21061.04|21061.04|21064.08|21064.08|21064.25|21064.25|21061.04|21061.04|0
1722602320000|2024-08-02 12:38:40|21064.26|21064.26|21069.33|21069.33|21069.42|21069.42|21064.26|21064.26|0
1722602330000|2024-08-02 12:38:50|21069.56|21069.56|21073.55|21073.55|21073.55|21073.55|21069.55|21069.55|0
1722602340000|2024-08-02 12:39:00|21073.62|21073.62|21074.29|21074.29|21074.29|21074.29|21073.62|21073.62|0
1722602350000|2024-08-02 12:39:10|21074.15|21074.15|21072.8|21072.8|21074.15|21074.15|21072.44|21072.44|0
1722602360000|2024-08-02 12:39:20|21072.85|21072.85|21072.3|21072.3|21072.86|21072.86|21072.3|21072.3|0
1722602370000|2024-08-02 12:39:30|21072.38|21072.38|21069.95|21069.95|21072.42|21072.42|21069.95|21069.95|0
1722602380000|2024-08-02 12:39:40|21069.86|21069.86|21067.56|21067.56|21069.86|21069.86|21067.5|21067.5|0
1722602390000|2024-08-02 12:39:50|21067.52|21067.52|21067.45|21067.45|21067.52|21067.52|21067.28|21067.28|0
1722602400000|2024-08-02 12:40:00|21067.52|21067.52|21066.33|21066.33|21067.52|21067.52|21066.25|21066.25|0
1722602410000|2024-08-02 12:40:10|21066.29|21066.29|21066.1|21066.1|21066.31|21066.31|21065.85|21065.85|0
1722602420000|2024-08-02 12:40:20|21066.19|21066.19|21065.13|21065.13|21066.19|21066.19|21065.13|21065.13|0
1722602430000|2024-08-02 12:40:30|21064.96|21064.96|21064.47|21064.47|21065.25|21065.25|21064.32|21064.32|0
1722602440000|2024-08-02 12:40:40|21063.3|21063.3|21061.49|21061.49|21063.3|21063.3|21061.49|21061.49|0
1722602450000|2024-08-02 12:40:50|21061.44|21061.44|21061.3|21061.3|21061.44|21061.44|21061.3|21061.3|0
1722602460000|2024-08-02 12:41:00|21061.35|21061.35|21058.87|21058.87|21061.35|21061.35|21058.81|21058.81|0
1722602470000|2024-08-02 12:41:10|21058.67|21058.67|21053.76|21053.76|21058.67|21058.67|21053.76|21053.76|0
1722602480000|2024-08-02 12:41:20|21053.61|21053.61|21052.35|21052.35|21053.61|21053.61|21052.29|21052.29|0
1722602490000|2024-08-02 12:41:30|21052.27|21052.27|21052.45|21052.45|21052.47|21052.47|21052.02|21052.02|0
1722602500000|2024-08-02 12:41:40|21052.37|21052.37|21051.71|21051.71|21052.37|21052.37|21051.71|21051.71|0
1722602510000|2024-08-02 12:41:50|21051.87|21051.87|21052.05|21052.05|21052.85|21052.85|21051.87|21051.87|0
1722602520000|2024-08-02 12:42:00|21052.22|21052.22|21052.59|21052.59|21052.59|21052.59|21052.22|21052.22|0
1722602530000|2024-08-02 12:42:10|21052.86|21052.86|21054.59|21054.59|21054.59|21054.59|21052.86|21052.86|0
1722602540000|2024-08-02 12:42:20|21054.65|21054.65|21055.75|21055.75|21055.75|21055.75|21054.64|21054.64|0
1722602550000|2024-08-02 12:42:30|21056.01|21056.01|21063.46|21063.46|21063.46|21063.46|21056.01|21056.01|0
1722602560000|2024-08-02 12:42:40|21063.79|21063.79|21063.88|21063.88|21064.24|21064.24|21063.78|21063.78|0
1722602570000|2024-08-02 12:42:50|21064.08|21064.08|21064.28|21064.28|21064.28|21064.28|21063.99|21063.99|0
1722602580000|2024-08-02 12:43:00|21064.46|21064.46|21065.39|21065.39|21065.39|21065.39|21063.68|21063.68|0
1722602590000|2024-08-02 12:43:10|21065.53|21065.53|21067.33|21067.33|21067.33|21067.33|21065.53|21065.53|0
1722602600000|2024-08-02 12:43:20|21067.27|21067.27|21068.18|21068.18|21068.45|21068.45|21067.27|21067.27|0
1722602610000|2024-08-02 12:43:30|21068.01|21068.01|21067.37|21067.37|21068.11|21068.11|21067.37|21067.37|0
1722602620000|2024-08-02 12:43:40|21067.48|21067.48|21067.61|21067.61|21067.61|21067.61|21067.48|21067.48|0
1722602630000|2024-08-02 12:43:50|21067.65|21067.65|21069.27|21069.27|21069.27|21069.27|21067.65|21067.65|0
1722602640000|2024-08-02 12:44:00|21069.73|21069.73|21072.3|21072.3|21072.3|21072.3|21069.73|21069.73|0
1722602650000|2024-08-02 12:44:10|21072.35|21072.35|21073.12|21073.12|21073.12|21073.12|21072.35|21072.35|0
1722602660000|2024-08-02 12:44:20|21073.27|21073.27|21075.15|21075.15|21075.15|21075.15|21073.27|21073.27|0
1722602670000|2024-08-02 12:44:30|21075.29|21075.29|21075.25|21075.25|21075.38|21075.38|21075.19|21075.19|0
1722602680000|2024-08-02 12:44:40|21075.02|21075.02|21075.15|21075.15|21075.15|21075.15|21074.82|21074.82|0
1722602690000|2024-08-02 12:44:50|21075.64|21075.64|21074.82|21074.82|21075.78|21075.78|21074.67|21074.67|0
1722602700000|2024-08-02 12:45:00|21074.73|21074.73|21074.74|21074.74|21074.74|21074.74|21074.65|21074.65|0
1722602710000|2024-08-02 12:45:10|21074.83|21074.83|21075.72|21075.72|21075.72|21075.72|21074.83|21074.83|0
1722602720000|2024-08-02 12:45:20|21075.81|21075.81|21077.58|21077.58|21077.62|21077.62|21075.81|21075.81|0
1722602730000|2024-08-02 12:45:30|21077.46|21077.46|21077.52|21077.52|21077.52|21077.52|21077.46|21077.46|0
1722602740000|2024-08-02 12:45:40|21077.53|21077.53|21076.32|21076.32|21077.53|21077.53|21076.1|21076.1|0
1722602750000|2024-08-02 12:45:50|21076.08|21076.08|21075.83|21075.83|21076.08|21076.08|21075.69|21075.69|0
1722602760000|2024-08-02 12:46:00|21076.06|21076.06|21075.67|21075.67|21076.06|21076.06|21075.67|21075.67|0
1722602770000|2024-08-02 12:46:10|21075.84|21075.84|21080.5|21080.5|21080.5|21080.5|21075.84|21075.84|0
1722602780000|2024-08-02 12:46:20|21080.64|21080.64|21081.85|21081.85|21081.85|21081.85|21080.64|21080.64|0
1722602790000|2024-08-02 12:46:30|21081.98|21081.98|21081.76|21081.76|21082.25|21082.25|21081.76|21081.76|0
1722602800000|2024-08-02 12:46:40|21081.72|21081.72|21081.95|21081.95|21081.95|21081.95|21081.69|21081.69|0
1722602810000|2024-08-02 12:46:50|21081.64|21081.64|21081.37|21081.37|21081.64|21081.64|21080.98|21080.98|0
1722602820000|2024-08-02 12:47:00|21081.41|21081.41|21081.23|21081.23|21081.41|21081.41|21081.23|21081.23|0
1722602830000|2024-08-02 12:47:10|21081.14|21081.14|21080.86|21080.86|21081.14|21081.14|21080.86|21080.86|0
1722602840000|2024-08-02 12:47:20|21080.62|21080.62|21080.55|21080.55|21080.62|21080.62|21080.55|21080.55|0
1722602850000|2024-08-02 12:47:30|21080.51|21080.51|21080.93|21080.93|21080.98|21080.98|21080.51|21080.51|0
1722602860000|2024-08-02 12:47:40|21080.95|21080.95|21081.66|21081.66|21081.66|21081.66|21080.95|21080.95|0
1722602870000|2024-08-02 12:47:50|21081.54|21081.54|21080.14|21080.14|21081.63|21081.63|21080.11|21080.11|0
1722602880000|2024-08-02 12:48:00|21080.05|21080.05|21079.81|21079.81|21080.13|21080.13|21079.81|21079.81|0
1722602890000|2024-08-02 12:48:10|21080.14|21080.14|21079.98|21079.98|21080.23|21080.23|21079.98|21079.98|0
1722602900000|2024-08-02 12:48:20|21079.71|21079.71|21079.65|21079.65|21079.71|21079.71|21079.55|21079.55|0
1722602910000|2024-08-02 12:48:30|21079.47|21079.47|21079.02|21079.02|21079.57|21079.57|21079.02|21079.02|0
1722602920000|2024-08-02 12:48:40|21078.84|21078.84|21078.38|21078.38|21079.16|21079.16|21078.24|21078.24|0
1722602930000|2024-08-02 12:48:50|21078.43|21078.43|21079.39|21079.39|21079.71|21079.71|21078.02|21078.02|0
1722602940000|2024-08-02 12:49:00|21078.44|21078.44|21079.27|21079.27|21079.27|21079.27|21078.44|21078.44|0
1722602950000|2024-08-02 12:49:10|21079.1|21079.1|21080.02|21080.02|21080.36|21080.36|21078.87|21078.87|0
1722602960000|2024-08-02 12:49:20|21079.77|21079.77|21079.65|21079.65|21080|21080|21079.65|21079.65|0
1722602970000|2024-08-02 12:49:30|21079.77|21079.77|21079.91|21079.91|21079.99|21079.99|21079.68|21079.68|0
1722602980000|2024-08-02 12:49:40|21079.68|21079.68|21080.37|21080.37|21080.42|21080.42|21079.68|21079.68|0
1722602990000|2024-08-02 12:49:50|21080.51|21080.51|21082.18|21082.18|21082.18|21082.18|21080.51|21080.51|0
1722603000000|2024-08-02 12:50:00|21082.85|21082.85|21083.9|21083.9|21083.91|21083.91|21082.85|21082.85|0
1722603010000|2024-08-02 12:50:10|21085.46|21085.46|21087.44|21087.44|21087.44|21087.44|21085.46|21085.46|0
1722603020000|2024-08-02 12:50:20|21087.56|21087.56|21090.96|21090.96|21091.13|21091.13|21087.51|21087.51|0
1722603030000|2024-08-02 12:50:30|21091.37|21091.37|21092|21092|21092|21092|21091.37|21091.37|0
1722603040000|2024-08-02 12:50:40|21092.06|21092.06|21092.27|21092.27|21092.27|21092.27|21092.06|21092.06|0
1722603050000|2024-08-02 12:50:50|21092.19|21092.19|21090.67|21090.67|21092.19|21092.19|21090.38|21090.38|0
1722603060000|2024-08-02 12:51:00|21090.63|21090.63|21091.01|21091.01|21091.01|21091.01|21090.63|21090.63|0
1722603070000|2024-08-02 12:51:10|21090.84|21090.84|21090.68|21090.68|21090.87|21090.87|21090.68|21090.68|0
1722603080000|2024-08-02 12:51:20|21090.52|21090.52|21090.07|21090.07|21090.7|21090.7|21090.07|21090.07|0
1722603090000|2024-08-02 12:51:30|21089.98|21089.98|21085.59|21085.59|21089.98|21089.98|21085.39|21085.39|0
1722603100000|2024-08-02 12:51:40|21085.46|21085.46|21083.57|21083.57|21085.46|21085.46|21083.57|21083.57|0
1722603110000|2024-08-02 12:51:50|21083.7|21083.7|21079.44|21079.44|21083.82|21083.82|21079.42|21079.42|0
1722603120000|2024-08-02 12:52:00|21079.38|21079.38|21079.35|21079.35|21079.38|21079.38|21079.02|21079.02|0
1722603130000|2024-08-02 12:52:10|21079.4|21079.4|21074.91|21074.91|21079.4|21079.4|21074.91|21074.91|0
1722603140000|2024-08-02 12:52:20|21074.27|21074.27|21067|21067|21074.27|21074.27|21067|21067|0
1722603150000|2024-08-02 12:52:30|21066.75|21066.75|21064.07|21064.07|21066.75|21066.75|21064.02|21064.02|0
1722603160000|2024-08-02 12:52:40|21063.39|21063.39|21058.8|21058.8|21063.39|21063.39|21058.8|21058.8|0
1722603170000|2024-08-02 12:52:50|21058.27|21058.27|21058.01|21058.01|21058.5|21058.5|21058.01|21058.01|0
1722603180000|2024-08-02 12:53:00|21057.88|21057.88|21057.55|21057.55|21058.03|21058.03|21057.55|21057.55|0
1722603190000|2024-08-02 12:53:10|21057.36|21057.36|21056.81|21056.81|21057.36|21057.36|21056.81|21056.81|0
1722603200000|2024-08-02 12:53:20|21056.46|21056.46|21056.56|21056.56|21056.57|21056.57|21056.31|21056.31|0
1722603210000|2024-08-02 12:53:30|21056.28|21056.28|21056.29|21056.29|21056.29|21056.29|21056.22|21056.22|0
1722603220000|2024-08-02 12:53:40|21056.53|21056.53|21056.07|21056.07|21056.53|21056.53|21056.07|21056.07|0
1722603230000|2024-08-02 12:53:50|21056.12|21056.12|21057.53|21057.53|21057.73|21057.73|21056.12|21056.12|0
1722603240000|2024-08-02 12:54:00|21057.56|21057.56|21058.04|21058.04|21058.13|21058.13|21057.1|21057.1|0
1722603250000|2024-08-02 12:54:10|21058.15|21058.15|21058.94|21058.94|21058.94|21058.94|21058.15|21058.15|0
1722603260000|2024-08-02 12:54:20|21058.98|21058.98|21058.84|21058.84|21059.14|21059.14|21058.84|21058.84|0
1722603270000|2024-08-02 12:54:30|21058.53|21058.53|21057.53|21057.53|21058.63|21058.63|21057.53|21057.53|0
1722603280000|2024-08-02 12:54:40|21057.44|21057.44|21055.61|21055.61|21057.48|21057.48|21055.61|21055.61|0
1722603290000|2024-08-02 12:54:50|21055.48|21055.48|21054|21054|21055.48|21055.48|21053.87|21053.87|0
1722603300000|2024-08-02 12:55:00|21053.93|21053.93|21053.97|21053.97|21054.05|21054.05|21053.93|21053.93|0
1722603310000|2024-08-02 12:55:10|21054.2|21054.2|21054.17|21054.17|21054.2|21054.2|21053.87|21053.87|0
1722603320000|2024-08-02 12:55:20|21054.05|21054.05|21051.37|21051.37|21054.05|21054.05|21051.37|21051.37|0
1722603330000|2024-08-02 12:55:30|21051.41|21051.41|21050.86|21050.86|21051.41|21051.41|21050.86|21050.86|0
1722603340000|2024-08-02 12:55:40|21050.74|21050.74|21050.45|21050.45|21050.74|21050.74|21050.17|21050.17|0
1722603350000|2024-08-02 12:55:50|21050.03|21050.03|21049.27|21049.27|21050.09|21050.09|21049.17|21049.17|0
1722603360000|2024-08-02 12:56:00|21049.39|21049.39|21049.3|21049.3|21050.07|21050.07|21049.07|21049.07|0
1722603370000|2024-08-02 12:56:10|21049.19|21049.19|21048.08|21048.08|21049.19|21049.19|21048|21048|0
1722603380000|2024-08-02 12:56:20|21047.93|21047.93|21047.4|21047.4|21047.93|21047.93|21047.37|21047.37|0
1722603390000|2024-08-02 12:56:30|21047.31|21047.31|21047.25|21047.25|21047.88|21047.88|21047.22|21047.22|0
1722603400000|2024-08-02 12:56:40|21047.2|21047.2|21046.98|21046.98|21047.2|21047.2|21046.94|21046.94|0
1722603410000|2024-08-02 12:56:50|21047.13|21047.13|21046.75|21046.75|21047.13|21047.13|21046.75|21046.75|0
1722603420000|2024-08-02 12:57:00|21046.31|21046.31|21045.02|21045.02|21046.31|21046.31|21045.02|21045.02|0
1722603430000|2024-08-02 12:57:10|21045.3|21045.3|21045.06|21045.06|21045.3|21045.3|21045.06|21045.06|0
1722603440000|2024-08-02 12:57:20|21044.9|21044.9|21044.78|21044.78|21045.06|21045.06|21044.78|21044.78|0
1722603450000|2024-08-02 12:57:30|21045.03|21045.03|21044.89|21044.89|21045.25|21045.25|21044.89|21044.89|0
1722603460000|2024-08-02 12:57:40|21044.55|21044.55|21044.38|21044.38|21044.55|21044.55|21043.58|21043.58|0
1722603470000|2024-08-02 12:57:50|21044.32|21044.32|21044.17|21044.17|21044.32|21044.32|21044.17|21044.17|0
1722603480000|2024-08-02 12:58:00|21044.09|21044.09|21043.55|21043.55|21044.09|21044.09|21043.32|21043.32|0
1722603490000|2024-08-02 12:58:10|21043.51|21043.51|21044.23|21044.23|21044.32|21044.32|21043.51|21043.51|0
1722603500000|2024-08-02 12:58:20|21044.48|21044.48|21044.8|21044.8|21045.08|21045.08|21044.48|21044.48|0
1722603510000|2024-08-02 12:58:30|21044.93|21044.93|21043.91|21043.91|21044.93|21044.93|21043.91|21043.91|0
1722603520000|2024-08-02 12:58:40|21043.74|21043.74|21042.14|21042.14|21044.05|21044.05|21042.14|21042.14|0
1722603530000|2024-08-02 12:58:50|21042.05|21042.05|21038.87|21038.87|21042.05|21042.05|21038.87|21038.87|0
1722603540000|2024-08-02 12:59:00|21038.63|21038.63|21035.08|21035.08|21038.63|21038.63|21035.08|21035.08|0
1722603550000|2024-08-02 12:59:10|21034.99|21034.99|21035.16|21035.16|21035.33|21035.33|21034.99|21034.99|0
1722603560000|2024-08-02 12:59:20|21035.26|21035.26|21035.74|21035.74|21035.74|21035.74|21035.26|21035.26|0
1722603570000|2024-08-02 12:59:30|21035.62|21035.62|21035.39|21035.39|21035.83|21035.83|21035.39|21035.39|0
1722603580000|2024-08-02 12:59:40|21035.46|21035.46|21035.39|21035.39|21035.46|21035.46|21035.39|21035.39|0
1722603590000|2024-08-02 12:59:50|21035.12|21035.12|21030.73|21030.73|21035.12|21035.12|21030.73|21030.73|0
1722603600000|2024-08-02 13:00:00|21030.12|21030.12|21026.89|21026.89|21030.19|21030.19|21026.5|21026.5|0
1722603610000|2024-08-02 13:00:10|21027.06|21027.06|21026.64|21026.64|21027.15|21027.15|21026.64|21026.64|0
1722603620000|2024-08-02 13:00:20|21026.55|21026.55|21026.15|21026.15|21026.55|21026.55|21026.06|21026.06|0
1722603630000|2024-08-02 13:00:30|21025.97|21025.97|21023.65|21023.65|21025.97|21025.97|21023.5|21023.5|0
1722603640000|2024-08-02 13:00:40|21023.67|21023.67|21021.84|21021.84|21023.67|21023.67|21021.84|21021.84|0
1722603650000|2024-08-02 13:00:50|21021.62|21021.62|21019.94|21019.94|21021.62|21021.62|21019.7|21019.7|0
1722603660000|2024-08-02 13:01:00|21020|21020|21019.47|21019.47|21020|21020|21019.43|21019.43|0
1722603670000|2024-08-02 13:01:10|21019.38|21019.38|21017.76|21017.76|21019.47|21019.47|21017.76|21017.76|0
1722603680000|2024-08-02 13:01:20|21017.64|21017.64|21015.92|21015.92|21017.64|21017.64|21015.72|21015.72|0
1722603690000|2024-08-02 13:01:30|21015.47|21015.47|21010.78|21010.78|21015.47|21015.47|21010.78|21010.78|0
1722603700000|2024-08-02 13:01:40|21010.6|21010.6|21008.82|21008.82|21010.95|21010.95|21008.82|21008.82|0
1722603710000|2024-08-02 13:01:50|21008.55|21008.55|21006.75|21006.75|21008.55|21008.55|21006.75|21006.75|0
1722603720000|2024-08-02 13:02:00|21006.26|21006.26|21005.39|21005.39|21006.26|21006.26|21005.24|21005.24|0
1722603730000|2024-08-02 13:02:10|21005.11|21005.11|21002.59|21002.59|21005.11|21005.11|21002.59|21002.59|0
1722603740000|2024-08-02 13:02:20|21002.66|21002.66|21002.26|21002.26|21003.81|21003.81|21002.26|21002.26|0
1722603750000|2024-08-02 13:02:30|21002.42|21002.42|21002.81|21002.81|21003.3|21003.3|21002.42|21002.42|0
1722603760000|2024-08-02 13:02:40|21002.65|21002.65|20998.91|20998.91|21002.65|21002.65|20998.91|20998.91|0
1722603770000|2024-08-02 13:02:50|20998.89|20998.89|20996.54|20996.54|20999.11|20999.11|20996.54|20996.54|0
1722603780000|2024-08-02 13:03:00|20996.49|20996.49|20993.18|20993.18|20996.49|20996.49|20993.17|20993.17|0
1722603790000|2024-08-02 13:03:10|20993.08|20993.08|20987.42|20987.42|20993.22|20993.22|20987.42|20987.42|0
1722603800000|2024-08-02 13:03:20|20987.27|20987.27|20984.91|20984.91|20987.39|20987.39|20984.91|20984.91|0
1722603810000|2024-08-02 13:03:30|20984.6|20984.6|20984.05|20984.05|20984.75|20984.75|20984.02|20984.02|0
1722603820000|2024-08-02 13:03:40|20983.81|20983.81|20983.07|20983.07|20983.81|20983.81|20982.99|20982.99|0
1722603830000|2024-08-02 13:03:50|20983.19|20983.19|20980.79|20980.79|20983.19|20983.19|20980.74|20980.74|0
1722603840000|2024-08-02 13:04:00|20980.69|20980.69|20980.49|20980.49|20980.69|20980.69|20980.46|20980.46|0
1722603850000|2024-08-02 13:04:10|20980.56|20980.56|20978.8|20978.8|20980.56|20980.56|20978.8|20978.8|0
1722603860000|2024-08-02 13:04:20|20978.69|20978.69|20977.56|20977.56|20978.69|20978.69|20977.56|20977.56|0
1722603870000|2024-08-02 13:04:30|20977.39|20977.39|20976.93|20976.93|20977.39|20977.39|20976.8|20976.8|0
1722603880000|2024-08-02 13:04:40|20976.73|20976.73|20976.44|20976.44|20976.73|20976.73|20976.26|20976.26|0
1722603890000|2024-08-02 13:04:50|20976.38|20976.38|20975.78|20975.78|20976.52|20976.52|20975.78|20975.78|0
1722603900000|2024-08-02 13:05:00|20975.59|20975.59|20975.33|20975.33|20975.87|20975.87|20975.2|20975.2|0
1722603910000|2024-08-02 13:05:10|20975.32|20975.32|20974.91|20974.91|20975.48|20975.48|20974.91|20974.91|0
1722603920000|2024-08-02 13:05:20|20974.8|20974.8|20975.88|20975.88|20975.92|20975.92|20974.8|20974.8|0
1722603930000|2024-08-02 13:05:30|20975.8|20975.8|20975.2|20975.2|20976.07|20976.07|20975.19|20975.19|0
1722603940000|2024-08-02 13:05:40|20975.28|20975.28|20975.21|20975.21|20975.32|20975.32|20975.05|20975.05|0
1722603950000|2024-08-02 13:05:50|20975.39|20975.39|20974.63|20974.63|20975.65|20975.65|20974.54|20974.54|0
1722603960000|2024-08-02 13:06:00|20974.42|20974.42|20975.45|20975.45|20975.45|20975.45|20974.42|20974.42|0
1722603970000|2024-08-02 13:06:10|20975.5|20975.5|20975.66|20975.66|20975.66|20975.66|20975.5|20975.5|0
1722603980000|2024-08-02 13:06:20|20975.7|20975.7|20976|20976|20976.06|20976.06|20975.47|20975.47|0
1722603990000|2024-08-02 13:06:30|20976.13|20976.13|20975.97|20975.97|20976.44|20976.44|20975.93|20975.93|0
1722604000000|2024-08-02 13:06:40|20976.01|20976.01|20975.79|20975.79|20976.39|20976.39|20975.75|20975.75|0
1722604010000|2024-08-02 13:06:50|20975.61|20975.61|20977.96|20977.96|20977.96|20977.96|20975.61|20975.61|0
1722604020000|2024-08-02 13:07:00|20978.08|20978.08|20978.6|20978.6|20978.6|20978.6|20977.8|20977.8|0
1722604030000|2024-08-02 13:07:10|20978.8|20978.8|20978.81|20978.81|20979.05|20979.05|20978.74|20978.74|0
1722604040000|2024-08-02 13:07:20|20978.9|20978.9|20979.15|20979.15|20979.2|20979.2|20978.8|20978.8|0
1722604050000|2024-08-02 13:07:30|20979.3|20979.3|20979.96|20979.96|20979.96|20979.96|20979.3|20979.3|0
1722604060000|2024-08-02 13:07:40|20980.05|20980.05|20981.49|20981.49|20981.49|20981.49|20980.05|20980.05|0
1722604070000|2024-08-02 13:07:50|20981.55|20981.55|20982.35|20982.35|20982.35|20982.35|20981.37|20981.37|0
1722604080000|2024-08-02 13:08:00|20982.49|20982.49|20982.22|20982.22|20982.66|20982.66|20982.22|20982.22|0
1722604090000|2024-08-02 13:08:10|20982.44|20982.44|20982.48|20982.48|20982.62|20982.62|20982.44|20982.44|0
1722604100000|2024-08-02 13:08:20|20982.89|20982.89|20982.66|20982.66|20983.03|20983.03|20982.66|20982.66|0
1722604110000|2024-08-02 13:08:30|20982.79|20982.79|20982.79|20982.79|20982.79|20982.79|20982.79|20982.79|0
1722604120000|2024-08-02 13:08:40|20982.74|20982.74|20982.71|20982.71|20982.74|20982.74|20982.51|20982.51|0
1722604130000|2024-08-02 13:08:50|20982.61|20982.61|20982.32|20982.32|20982.61|20982.61|20982.32|20982.32|0
1722604140000|2024-08-02 13:09:00|20982.04|20982.04|20981.06|20981.06|20982.04|20982.04|20980.19|20980.19|0
1722604150000|2024-08-02 13:09:10|20981.02|20981.02|20978.87|20978.87|20981.02|20981.02|20978.87|20978.87|0
1722604160000|2024-08-02 13:09:20|20978.92|20978.92|20978.54|20978.54|20979.16|20979.16|20978.54|20978.54|0
1722604170000|2024-08-02 13:09:30|20978.48|20978.48|20977.58|20977.58|20978.48|20978.48|20977.58|20977.58|0
1722604180000|2024-08-02 13:09:40|20977.64|20977.64|20976.43|20976.43|20977.64|20977.64|20976.43|20976.43|0
1722604190000|2024-08-02 13:09:50|20976.4|20976.4|20975.76|20975.76|20976.4|20976.4|20975.55|20975.55|0
1722604200000|2024-08-02 13:10:00|20975.52|20975.52|20975.65|20975.65|20975.65|20975.65|20975.43|20975.43|0
1722604210000|2024-08-02 13:10:10|20975.47|20975.47|20974.71|20974.71|20975.56|20975.56|20974.71|20974.71|0
1722604220000|2024-08-02 13:10:20|20974.63|20974.63|20974.89|20974.89|20975.03|20975.03|20974.63|20974.63|0
1722604230000|2024-08-02 13:10:30|20975.18|20975.18|20975.36|20975.36|20975.47|20975.47|20975.06|20975.06|0
1722604240000|2024-08-02 13:10:40|20975.39|20975.39|20976.41|20976.41|20976.41|20976.41|20975.39|20975.39|0
1722604250000|2024-08-02 13:10:50|20976.36|20976.36|20976.55|20976.55|20976.55|20976.55|20976.36|20976.36|0
1722604260000|2024-08-02 13:11:00|20976.49|20976.49|20976.35|20976.35|20976.62|20976.62|20976.35|20976.35|0
1722604270000|2024-08-02 13:11:10|20976.1|20976.1|20976.81|20976.81|20976.81|20976.81|20976.02|20976.02|0
1722604280000|2024-08-02 13:11:20|20976.84|20976.84|20976.51|20976.51|20976.89|20976.89|20976.42|20976.42|0
1722604290000|2024-08-02 13:11:30|20976.59|20976.59|20976.91|20976.91|20977.23|20977.23|20976.59|20976.59|0
1722604300000|2024-08-02 13:11:40|20976.83|20976.83|20976.82|20976.82|20976.83|20976.83|20976.62|20976.62|0
1722604310000|2024-08-02 13:11:50|20976.89|20976.89|20976.12|20976.12|20976.92|20976.92|20976.11|20976.11|0
1722604320000|2024-08-02 13:12:00|20976.05|20976.05|20974.95|20974.95|20976.28|20976.28|20974.95|20974.95|0
1722604330000|2024-08-02 13:12:10|20975.05|20975.05|20973.16|20973.16|20975.05|20975.05|20973.16|20973.16|0
1722604340000|2024-08-02 13:12:20|20973.11|20973.11|20972.08|20972.08|20973.11|20973.11|20972.08|20972.08|0
1722604350000|2024-08-02 13:12:30|20972.13|20972.13|20972.67|20972.67|20972.67|20972.67|20972.13|20972.13|0
1722604360000|2024-08-02 13:12:40|20972.76|20972.76|20972.58|20972.58|20972.76|20972.76|20972.53|20972.53|0
1722604370000|2024-08-02 13:12:50|20972.72|20972.72|20972.54|20972.54|20972.72|20972.72|20972.54|20972.54|0
1722604380000|2024-08-02 13:13:00|20972.27|20972.27|20972.41|20972.41|20972.54|20972.54|20972.15|20972.15|0
1722604390000|2024-08-02 13:13:10|20972.49|20972.49|20971.78|20971.78|20972.49|20972.49|20971.78|20971.78|0
1722604400000|2024-08-02 13:13:20|20971.84|20971.84|20971.77|20971.77|20971.84|20971.84|20971.77|20971.77|0
1722604410000|2024-08-02 13:13:30|20971.7|20971.7|20972.12|20972.12|20972.12|20972.12|20970.97|20970.97|0
1722604420000|2024-08-02 13:13:40|20972.25|20972.25|20973.07|20973.07|20973.3|20973.3|20972.21|20972.21|0
1722604430000|2024-08-02 13:13:50|20973.03|20973.03|20972.51|20972.51|20973.23|20973.23|20972.51|20972.51|0
1722604440000|2024-08-02 13:14:00|20972.37|20972.37|20974.11|20974.11|20974.11|20974.11|20972.2|20972.2|0
1722604450000|2024-08-02 13:14:10|20974.38|20974.38|20978.21|20978.21|20978.21|20978.21|20974.38|20974.38|0
1722604460000|2024-08-02 13:14:20|20978.52|20978.52|20979.45|20979.45|20979.45|20979.45|20978.35|20978.35|0
1722604470000|2024-08-02 13:14:30|20979.52|20979.52|20979.62|20979.62|20979.75|20979.75|20978.98|20978.98|0
1722604480000|2024-08-02 13:14:40|20979.68|20979.68|20979.2|20979.2|20979.85|20979.85|20979.15|20979.15|0
1722604490000|2024-08-02 13:14:50|20979.24|20979.24|20978.89|20978.89|20979.24|20979.24|20978.89|20978.89|0
1722604500000|2024-08-02 13:15:00|20979.01|20979.01|20979.45|20979.45|20979.79|20979.79|20979.01|20979.01|0
1722604510000|2024-08-02 13:15:10|20979.61|20979.61|20981.53|20981.53|20981.53|20981.53|20979.61|20979.61|0
1722604520000|2024-08-02 13:15:20|20981.62|20981.62|20983.48|20983.48|20983.51|20983.51|20981.62|20981.62|0
1722604530000|2024-08-02 13:15:30|20983.16|20983.16|20982.38|20982.38|20983.16|20983.16|20982.38|20982.38|0
1722604540000|2024-08-02 13:15:40|20982.23|20982.23|20983.27|20983.27|20983.27|20983.27|20982.23|20982.23|0
1722604550000|2024-08-02 13:15:50|20983.16|20983.16|20983.49|20983.49|20983.49|20983.49|20982.74|20982.74|0
1722604560000|2024-08-02 13:16:00|20983.55|20983.55|20982.12|20982.12|20983.64|20983.64|20982.04|20982.04|0
1722604570000|2024-08-02 13:16:10|20982.15|20982.15|20981.82|20981.82|20982.15|20982.15|20981.82|20981.82|0
1722604580000|2024-08-02 13:16:20|20981.91|20981.91|20982.1|20982.1|20982.1|20982.1|20981.89|20981.89|0
1722604590000|2024-08-02 13:16:30|20981.99|20981.99|20981.83|20981.83|20981.99|20981.99|20981.74|20981.74|0
1722604600000|2024-08-02 13:16:40|20982.01|20982.01|20982.01|20982.01|20982.01|20982.01|20981.92|20981.92|0
1722604610000|2024-08-02 13:16:50|20982.06|20982.06|20981.5|20981.5|20982.06|20982.06|20981.5|20981.5|0
1722604620000|2024-08-02 13:17:00|20981.62|20981.62|20981.72|20981.72|20981.72|20981.72|20981.54|20981.54|0
1722604630000|2024-08-02 13:17:10|20981.93|20981.93|20982.12|20982.12|20982.12|20982.12|20981.61|20981.61|0
1722604640000|2024-08-02 13:17:20|20982.18|20982.18|20982.49|20982.49|20982.49|20982.49|20982.18|20982.18|0
1722604650000|2024-08-02 13:17:30|20982.63|20982.63|20983.45|20983.45|20983.55|20983.55|20982.63|20982.63|0
1722604660000|2024-08-02 13:17:40|20983.61|20983.61|20984.97|20984.97|20984.97|20984.97|20983.61|20983.61|0
1722604670000|2024-08-02 13:17:50|20985.07|20985.07|20984.79|20984.79|20985.07|20985.07|20984.79|20984.79|0
1722604680000|2024-08-02 13:18:00|20984.75|20984.75|20984.81|20984.81|20984.94|20984.94|20984.58|20984.58|0
1722604690000|2024-08-02 13:18:10|20984.98|20984.98|20992.58|20992.58|20992.58|20992.58|20984.98|20984.98|0
1722604700000|2024-08-02 13:18:20|20992.69|20992.69|20997.39|20997.39|20997.39|20997.39|20992.69|20992.69|0
1722604710000|2024-08-02 13:18:30|20997.53|20997.53|20998.98|20998.98|20998.99|20998.99|20997.53|20997.53|0
1722604720000|2024-08-02 13:18:40|20999.15|20999.15|21003.26|21003.26|21003.26|21003.26|20999.15|20999.15|0
1722604730000|2024-08-02 13:18:50|21003.32|21003.32|21009.23|21009.23|21009.23|21009.23|21003.32|21003.32|0
1722604740000|2024-08-02 13:19:00|21009.38|21009.38|21010.29|21010.29|21010.29|21010.29|21009.38|21009.38|0
1722604750000|2024-08-02 13:19:10|21010.38|21010.38|21011.14|21011.14|21011.14|21011.14|21010.15|21010.15|0
1722604760000|2024-08-02 13:19:20|21011.24|21011.24|21011.73|21011.73|21011.73|21011.73|21011.24|21011.24|0
1722604770000|2024-08-02 13:19:30|21011.8|21011.8|21012.61|21012.61|21012.61|21012.61|21011.8|21011.8|0
1722604780000|2024-08-02 13:19:40|21012.76|21012.76|21013.56|21013.56|21013.64|21013.64|21012.76|21012.76|0
1722604790000|2024-08-02 13:19:50|21014.07|21014.07|21015.66|21015.66|21015.73|21015.73|21014.07|21014.07|0
1722604800000|2024-08-02 13:20:00|21015.69|21015.69|21016.89|21016.89|21016.89|21016.89|21015.69|21015.69|0
1722604810000|2024-08-02 13:20:10|21016.85|21016.85|21016.72|21016.72|21017.09|21017.09|21016.72|21016.72|0
1722604820000|2024-08-02 13:20:20|21016.81|21016.81|21017.38|21017.38|21017.38|21017.38|21016.42|21016.42|0
1722604830000|2024-08-02 13:20:30|21017.46|21017.46|21017.66|21017.66|21017.77|21017.77|21017.38|21017.38|0
1722604840000|2024-08-02 13:20:40|21017.53|21017.53|21016.81|21016.81|21017.87|21017.87|21016.81|21016.81|0
1722604850000|2024-08-02 13:20:50|21016.87|21016.87|21017.03|21017.03|21017.03|21017.03|21016.87|21016.87|0
1722604860000|2024-08-02 13:21:00|21016.97|21016.97|21014.83|21014.83|21016.97|21016.97|21014.83|21014.83|0
1722604870000|2024-08-02 13:21:10|21014.65|21014.65|21014.64|21014.64|21014.88|21014.88|21014.64|21014.64|0
1722604880000|2024-08-02 13:21:20|21014.54|21014.54|21014.26|21014.26|21014.54|21014.54|21014.26|21014.26|0
1722604890000|2024-08-02 13:21:30|21014.3|21014.3|21014.75|21014.75|21014.88|21014.88|21014.18|21014.18|0
1722604900000|2024-08-02 13:21:40|21014.61|21014.61|21014.41|21014.41|21014.61|21014.61|21014.41|21014.41|0
1722604910000|2024-08-02 13:21:50|21014.29|21014.29|21013.58|21013.58|21014.29|21014.29|21013.58|21013.58|0
1722604920000|2024-08-02 13:22:00|21013.53|21013.53|21013.92|21013.92|21013.92|21013.92|21013.53|21013.53|0
1722604930000|2024-08-02 13:22:10|21013.71|21013.71|21012.91|21012.91|21013.71|21013.71|21012.91|21012.91|0
1722604940000|2024-08-02 13:22:20|21012.96|21012.96|21012.96|21012.96|21013.16|21013.16|21012.96|21012.96|0
1722604950000|2024-08-02 13:22:30|21013.21|21013.21|21011.47|21011.47|21013.28|21013.28|21011.15|21011.15|0
1722604960000|2024-08-02 13:22:40|21011.37|21011.37|21011.38|21011.38|21011.38|21011.38|21011.37|21011.37|0
1722604970000|2024-08-02 13:22:50|21011.5|21011.5|21011.54|21011.54|21011.54|21011.54|21011.5|21011.5|0
1722604980000|2024-08-02 13:23:00|21011.46|21011.46|21010.99|21010.99|21011.46|21011.46|21010.99|21010.99|0
1722604990000|2024-08-02 13:23:10|21011.1|21011.1|21010.38|21010.38|21011.1|21011.1|21010.38|21010.38|0
1722605000000|2024-08-02 13:23:20|21010.32|21010.32|21007.44|21007.44|21010.32|21010.32|21007.44|21007.44|0
1722605010000|2024-08-02 13:23:30|21007.35|21007.35|21005.34|21005.34|21007.35|21007.35|21005.34|21005.34|0
1722605020000|2024-08-02 13:23:40|21005.15|21005.15|21004.34|21004.34|21005.15|21005.15|21004.34|21004.34|0
1722605030000|2024-08-02 13:23:50|21004.21|21004.21|21001.86|21001.86|21004.21|21004.21|21001.86|21001.86|0
1722605040000|2024-08-02 13:24:00|21001.82|21001.82|20999.67|20999.67|21001.98|21001.98|20999.66|20999.66|0
1722605050000|2024-08-02 13:24:10|20999.64|20999.64|20998.84|20998.84|20999.64|20999.64|20998.69|20998.69|0
1722605060000|2024-08-02 13:24:20|20998.89|20998.89|20998.41|20998.41|20998.89|20998.89|20998.41|20998.41|0
1722605070000|2024-08-02 13:24:30|20998.17|20998.17|20997.92|20997.92|20998.17|20998.17|20997.92|20997.92|0
1722605080000|2024-08-02 13:24:40|20998.04|20998.04|20997.02|20997.02|20998.05|20998.05|20996.98|20996.98|0
1722605090000|2024-08-02 13:24:50|20996.97|20996.97|20996.22|20996.22|20997.01|20997.01|20996.22|20996.22|0
1722605100000|2024-08-02 13:25:00|20995.62|20995.62|20993.68|20993.68|20995.62|20995.62|20993.56|20993.56|0
1722605110000|2024-08-02 13:25:10|20993.73|20993.73|20993.06|20993.06|20993.73|20993.73|20993.06|20993.06|0
1722605120000|2024-08-02 13:25:20|20993.22|20993.22|20993.27|20993.27|20993.35|20993.35|20993.22|20993.22|0
1722605130000|2024-08-02 13:25:30|20993.17|20993.17|20992.47|20992.47|20993.27|20993.27|20992.38|20992.38|0
1722605140000|2024-08-02 13:25:40|20992.41|20992.41|20992.59|20992.59|20992.59|20992.59|20992.11|20992.11|0
1722605150000|2024-08-02 13:25:50|20992.69|20992.69|20992.99|20992.99|20992.99|20992.99|20992.55|20992.55|0
1722605160000|2024-08-02 13:26:00|20992.87|20992.87|20992.77|20992.77|20992.88|20992.88|20992.68|20992.68|0
1722605170000|2024-08-02 13:26:10|20992.93|20992.93|20992.9|20992.9|20993.18|20993.18|20992.46|20992.46|0
1722605180000|2024-08-02 13:26:20|20992.67|20992.67|20990.54|20990.54|20992.67|20992.67|20990.54|20990.54|0
1722605190000|2024-08-02 13:26:30|20990.66|20990.66|20990.4|20990.4|20990.79|20990.79|20990.4|20990.4|0
1722605200000|2024-08-02 13:26:40|20989.91|20989.91|20989.32|20989.32|20989.91|20989.91|20989.32|20989.32|0
1722605210000|2024-08-02 13:26:50|20989.17|20989.17|20989.29|20989.29|20989.29|20989.29|20988.77|20988.77|0
1722605220000|2024-08-02 13:27:00|20989.23|20989.23|20989.47|20989.47|20989.47|20989.47|20989.23|20989.23|0
1722605230000|2024-08-02 13:27:10|20989.64|20989.64|20988.72|20988.72|20989.64|20989.64|20988.72|20988.72|0
1722605240000|2024-08-02 13:27:20|20988.76|20988.76|20989.3|20989.3|20989.43|20989.43|20988.69|20988.69|0
1722605250000|2024-08-02 13:27:30|20989.34|20989.34|20989.2|20989.2|20989.44|20989.44|20989.2|20989.2|0
1722605260000|2024-08-02 13:27:40|20989.06|20989.06|20988.9|20988.9|20989.06|20989.06|20988.79|20988.79|0
1722605270000|2024-08-02 13:27:50|20988.75|20988.75|20988.16|20988.16|20988.75|20988.75|20987.91|20987.91|0
1722605280000|2024-08-02 13:28:00|20988.04|20988.04|20988.04|20988.04|20988.04|20988.04|20987.89|20987.89|0
1722605290000|2024-08-02 13:28:10|20987.93|20987.93|20988.02|20988.02|20988.16|20988.16|20987.82|20987.82|0
1722605300000|2024-08-02 13:28:20|20988.18|20988.18|20989.14|20989.14|20989.14|20989.14|20988.18|20988.18|0
1722605310000|2024-08-02 13:28:30|20989.07|20989.07|20988.02|20988.02|20989.07|20989.07|20988.02|20988.02|0
1722605320000|2024-08-02 13:28:40|20988.18|20988.18|20987.77|20987.77|20988.18|20988.18|20987.62|20987.62|0
1722605330000|2024-08-02 13:28:50|20987.89|20987.89|20986.93|20986.93|20987.89|20987.89|20986.89|20986.89|0
1722605340000|2024-08-02 13:29:00|20986.81|20986.81|20986.52|20986.52|20986.81|20986.81|20986.38|20986.38|0
1722605350000|2024-08-02 13:29:10|20986.41|20986.41|20986.75|20986.75|20986.88|20986.88|20986.41|20986.41|0
1722605360000|2024-08-02 13:29:20|20986.88|20986.88|20986.94|20986.94|20986.94|20986.94|20986.88|20986.88|0
1722605370000|2024-08-02 13:29:30|20986.7|20986.7|20986.64|20986.64|20986.71|20986.71|20986.64|20986.64|0
1722605380000|2024-08-02 13:29:40|20986.6|20986.6|20986.33|20986.33|20986.69|20986.69|20986.33|20986.33|0
1722605390000|2024-08-02 13:29:50|20986.24|20986.24|20986.46|20986.46|20986.59|20986.59|20986.07|20986.07|0
1722605400000|2024-08-02 13:30:00|20986.63|20986.63|20986.29|20986.29|20986.63|20986.63|20986.29|20986.29|0
1722605430000|2024-08-02 13:30:30|20984.11|20984.11|20984.91|20984.91|20984.91|20984.91|20983.97|20983.97|0
1722605440000|2024-08-02 13:30:40|20984.94|20984.94|20985.36|20985.36|20985.36|20985.36|20984.8|20984.8|0
1722605450000|2024-08-02 13:30:50|20985.22|20985.22|20984.55|20984.55|20985.22|20985.22|20984.38|20984.38|0
1722605460000|2024-08-02 13:31:00|20984.45|20984.45|20983.29|20983.29|20984.45|20984.45|20983.22|20983.22|0
1722605470000|2024-08-02 13:31:10|20982.43|20982.43|20975.82|20975.82|20982.43|20982.43|20975.82|20975.82|0
1722605480000|2024-08-02 13:31:20|20975.97|20975.97|20973.02|20973.02|20976.12|20976.12|20973.02|20973.02|0
1722605490000|2024-08-02 13:31:30|20972.6|20972.6|20968.27|20968.27|20972.6|20972.6|20968.27|20968.27|0
1722605500000|2024-08-02 13:31:40|20968.12|20968.12|20966.69|20966.69|20968.15|20968.15|20966.5|20966.5|0
1722605510000|2024-08-02 13:31:50|20966.74|20966.74|20965.7|20965.7|20966.79|20966.79|20965.7|20965.7|0
1722605520000|2024-08-02 13:32:00|20965.66|20965.66|20965.22|20965.22|20965.97|20965.97|20965.22|20965.22|0
1722605530000|2024-08-02 13:32:10|20965.02|20965.02|20959.95|20959.95|20965.02|20965.02|20959.95|20959.95|0
1722605540000|2024-08-02 13:32:20|20959.85|20959.85|20959.16|20959.16|20959.85|20959.85|20958.78|20958.78|0
1722605550000|2024-08-02 13:32:30|20959.12|20959.12|20958.9|20958.9|20959.32|20959.32|20958.73|20958.73|0
1722605560000|2024-08-02 13:32:40|20958.94|20958.94|20959.25|20959.25|20959.29|20959.29|20958.73|20958.73|0
1722605570000|2024-08-02 13:32:50|20959.48|20959.48|20959.41|20959.41|20959.48|20959.48|20958.98|20958.98|0
1722605580000|2024-08-02 13:33:00|20959.03|20959.03|20958.08|20958.08|20959.03|20959.03|20958.08|20958.08|0
1722605590000|2024-08-02 13:33:10|20957.95|20957.95|20955.65|20955.65|20957.97|20957.97|20955.53|20955.53|0
1722605600000|2024-08-02 13:33:20|20955.52|20955.52|20956.57|20956.57|20956.57|20956.57|20955.24|20955.24|0
1722605610000|2024-08-02 13:33:30|20956.31|20956.31|20957.21|20957.21|20957.21|20957.21|20956.2|20956.2|0
1722605620000|2024-08-02 13:33:40|20957.32|20957.32|20954.42|20954.42|20957.32|20957.32|20954.42|20954.42|0
1722605630000|2024-08-02 13:33:50|20954.03|20954.03|20951.64|20951.64|20954.03|20954.03|20951.64|20951.64|0
1722605640000|2024-08-02 13:34:00|20951.45|20951.45|20950.53|20950.53|20951.45|20951.45|20950.53|20950.53|0
1722605650000|2024-08-02 13:34:10|20950.58|20950.58|20950.78|20950.78|20950.98|20950.98|20950.3|20950.3|0
1722605660000|2024-08-02 13:34:20|20950.68|20950.68|20950.34|20950.34|20950.84|20950.84|20950.34|20950.34|0
1722605670000|2024-08-02 13:34:30|20950.43|20950.43|20950.01|20950.01|20950.43|20950.43|20950.01|20950.01|0
1722605680000|2024-08-02 13:34:40|20949.92|20949.92|20949.28|20949.28|20950.01|20950.01|20949.28|20949.28|0
1722605690000|2024-08-02 13:34:50|20949.22|20949.22|20949.66|20949.66|20949.66|20949.66|20948.94|20948.94|0
1722605700000|2024-08-02 13:35:00|20949.58|20949.58|20948.76|20948.76|20949.89|20949.89|20948.76|20948.76|0
1722605710000|2024-08-02 13:35:10|20948.83|20948.83|20948.3|20948.3|20949.31|20949.31|20948.3|20948.3|0
1722605720000|2024-08-02 13:35:20|20948.41|20948.41|20948.22|20948.22|20948.41|20948.41|20948.16|20948.16|0
1722605730000|2024-08-02 13:35:30|20947.56|20947.56|20947.01|20947.01|20947.56|20947.56|20947.01|20947.01|0
1722605740000|2024-08-02 13:35:40|20947.04|20947.04|20945.75|20945.75|20947.13|20947.13|20945.36|20945.36|0
1722605750000|2024-08-02 13:35:50|20945.55|20945.55|20944.93|20944.93|20945.55|20945.55|20944.9|20944.9|0
1722605760000|2024-08-02 13:36:00|20945.04|20945.04|20941.86|20941.86|20945.04|20945.04|20941.85|20941.85|0
1722605770000|2024-08-02 13:36:10|20941.77|20941.77|20941.27|20941.27|20942.03|20942.03|20941.17|20941.17|0
1722605780000|2024-08-02 13:36:20|20941.3|20941.3|20942.79|20942.79|20942.79|20942.79|20941.28|20941.28|0
1722605790000|2024-08-02 13:36:30|20942.9|20942.9|20943.48|20943.48|20943.6|20943.6|20942.9|20942.9|0
1722605800000|2024-08-02 13:36:40|20943.5|20943.5|20944.31|20944.31|20944.31|20944.31|20943.26|20943.26|0
1722605810000|2024-08-02 13:36:50|20944.48|20944.48|20945.72|20945.72|20945.94|20945.94|20943.95|20943.95|0
1722605820000|2024-08-02 13:37:00|20945.91|20945.91|20949.14|20949.14|20949.14|20949.14|20945.91|20945.91|0
1722605830000|2024-08-02 13:37:10|20949.26|20949.26|20952.39|20952.39|20952.39|20952.39|20949.26|20949.26|0
1722605840000|2024-08-02 13:37:20|20952.5|20952.5|20953.58|20953.58|20953.58|20953.58|20952.5|20952.5|0
1722605850000|2024-08-02 13:37:30|20953.79|20953.79|20954.19|20954.19|20954.22|20954.22|20953.53|20953.53|0
1722605860000|2024-08-02 13:37:40|20954.29|20954.29|20954.6|20954.6|20954.6|20954.6|20954.22|20954.22|0
1722605870000|2024-08-02 13:37:50|20954.77|20954.77|20954.48|20954.48|20954.77|20954.77|20954.31|20954.31|0
1722605880000|2024-08-02 13:38:00|20954.37|20954.37|20954.17|20954.17|20954.7|20954.7|20954.12|20954.12|0
1722605890000|2024-08-02 13:38:10|20954.24|20954.24|20954.98|20954.98|20954.98|20954.98|20954.24|20954.24|0
1722605900000|2024-08-02 13:38:20|20954.89|20954.89|20955.75|20955.75|20955.75|20955.75|20954.73|20954.73|0
1722605910000|2024-08-02 13:38:30|20955.96|20955.96|20959.53|20959.53|20959.61|20959.61|20955.88|20955.88|0
1722605920000|2024-08-02 13:38:40|20959.57|20959.57|20963.97|20963.97|20963.97|20963.97|20959.57|20959.57|0
1722605930000|2024-08-02 13:38:50|20964.09|20964.09|20966.02|20966.02|20966.02|20966.02|20964.09|20964.09|0
1722605940000|2024-08-02 13:39:00|20966.22|20966.22|20968.14|20968.14|20968.14|20968.14|20966.2|20966.2|0
1722605950000|2024-08-02 13:39:10|20968.27|20968.27|20972.48|20972.48|20972.48|20972.48|20968.1|20968.1|0
1722605960000|2024-08-02 13:39:20|20972.54|20972.54|20976.22|20976.22|20976.22|20976.22|20972.54|20972.54|0
1722605970000|2024-08-02 13:39:30|20976.95|20976.95|20977.86|20977.86|20977.9|20977.9|20976.84|20976.84|0
1722605980000|2024-08-02 13:39:40|20977.68|20977.68|20978.22|20978.22|20978.32|20978.32|20977.68|20977.68|0
1722605990000|2024-08-02 13:39:50|20978.1|20978.1|20979.6|20979.6|20979.6|20979.6|20978.1|20978.1|0
1722606000000|2024-08-02 13:40:00|20979.67|20979.67|20981.48|20981.48|20981.48|20981.48|20979.67|20979.67|0
1722606010000|2024-08-02 13:40:10|20981.55|20981.55|20982.12|20982.12|20982.27|20982.27|20981.55|20981.55|0
1722606020000|2024-08-02 13:40:20|20981.93|20981.93|20981.85|20981.85|20982.47|20982.47|20981.81|20981.81|0
1722606030000|2024-08-02 13:40:30|20981.38|20981.38|20982.52|20982.52|20982.57|20982.57|20980.99|20980.99|0
1722606040000|2024-08-02 13:40:40|20982.39|20982.39|20983.87|20983.87|20984.1|20984.1|20982.39|20982.39|0
1722606050000|2024-08-02 13:40:50|20984|20984|20984.68|20984.68|20984.68|20984.68|20983.6|20983.6|0
1722606060000|2024-08-02 13:41:00|20984.79|20984.79|20986.88|20986.88|20987.64|20987.64|20984.79|20984.79|0
1722606070000|2024-08-02 13:41:10|20987.51|20987.51|20986.98|20986.98|20987.89|20987.89|20986.98|20986.98|0
1722606080000|2024-08-02 13:41:20|20986.95|20986.95|20987.68|20987.68|20987.68|20987.68|20986.95|20986.95|0
1722606090000|2024-08-02 13:41:30|20987.59|20987.59|20988.07|20988.07|20988.21|20988.21|20987.59|20987.59|0
1722606100000|2024-08-02 13:41:40|20988.01|20988.01|20988.36|20988.36|20988.36|20988.36|20987.98|20987.98|0
1722606110000|2024-08-02 13:41:50|20988.4|20988.4|20988.96|20988.96|20988.96|20988.96|20988.35|20988.35|0
1722606120000|2024-08-02 13:42:00|20989.25|20989.25|20993.23|20993.23|20993.23|20993.23|20989.16|20989.16|0
1722606130000|2024-08-02 13:42:10|20993.42|20993.42|20994.38|20994.38|20994.38|20994.38|20993.42|20993.42|0
1722606140000|2024-08-02 13:42:20|20994.47|20994.47|20995.04|20995.04|20995.18|20995.18|20994.47|20994.47|0
1722606150000|2024-08-02 13:42:30|20995.01|20995.01|20995.2|20995.2|20995.29|20995.29|20994.9|20994.9|0
1722606160000|2024-08-02 13:42:40|20994.94|20994.94|20995.35|20995.35|20995.44|20995.44|20994.94|20994.94|0
1722606170000|2024-08-02 13:42:50|20995.2|20995.2|20994.84|20994.84|20995.2|20995.2|20994.75|20994.75|0
1722606180000|2024-08-02 13:43:00|20994.8|20994.8|20994.8|20994.8|20994.91|20994.91|20994.48|20994.48|0
1722606190000|2024-08-02 13:43:10|20994.9|20994.9|20996.18|20996.18|20996.18|20996.18|20994.9|20994.9|0
1722606200000|2024-08-02 13:43:20|20996.24|20996.24|20996.7|20996.7|20996.7|20996.7|20996.24|20996.24|0
1722606210000|2024-08-02 13:43:30|20996.62|20996.62|20997.29|20997.29|20997.31|20997.31|20996.54|20996.54|0
1722606220000|2024-08-02 13:43:40|20997.17|20997.17|20995.32|20995.32|20997.17|20997.17|20995.23|20995.23|0
1722606230000|2024-08-02 13:43:50|20995.13|20995.13|20995.36|20995.36|20995.36|20995.36|20994.97|20994.97|0
1722606240000|2024-08-02 13:44:00|20995.24|20995.24|20995.04|20995.04|20995.24|20995.24|20995|20995|0
1722606250000|2024-08-02 13:44:10|20994.9|20994.9|20994.65|20994.65|20994.9|20994.9|20994.65|20994.65|0
1722606260000|2024-08-02 13:44:20|20994.79|20994.79|20994.9|20994.9|20994.9|20994.9|20994.65|20994.65|0
1722606270000|2024-08-02 13:44:30|20995|20995|20995.99|20995.99|20995.99|20995.99|20995|20995|0
1722606280000|2024-08-02 13:44:40|20996.23|20996.23|20997.27|20997.27|20997.45|20997.45|20996.23|20996.23|0
1722606290000|2024-08-02 13:44:50|20997.19|20997.19|20996.84|20996.84|20997.19|20997.19|20996.84|20996.84|0
1722606300000|2024-08-02 13:45:00|20996.78|20996.78|20996.73|20996.73|20996.78|20996.78|20996.56|20996.56|0
1722606310000|2024-08-02 13:45:10|20996.64|20996.64|20997.4|20997.4|20997.59|20997.59|20996.64|20996.64|0
1722606320000|2024-08-02 13:45:20|20997.62|20997.62|20997.7|20997.7|20997.76|20997.76|20997.37|20997.37|0
1722606330000|2024-08-02 13:45:30|20997.75|20997.75|20998.51|20998.51|20998.51|20998.51|20997.75|20997.75|0
1722606340000|2024-08-02 13:45:40|20998.53|20998.53|21000.64|21000.64|21000.64|21000.64|20998.53|20998.53|0
1722606350000|2024-08-02 13:45:50|21000.74|21000.74|21002.06|21002.06|21002.06|21002.06|21000.74|21000.74|0
1722606360000|2024-08-02 13:46:00|21002.16|21002.16|21001.91|21001.91|21002.16|21002.16|21001.69|21001.69|0
1722606370000|2024-08-02 13:46:10|21002.08|21002.08|21002.73|21002.73|21002.73|21002.73|21002.02|21002.02|0
1722606380000|2024-08-02 13:46:20|21002.85|21002.85|21002.07|21002.07|21002.85|21002.85|21002.07|21002.07|0
1722606390000|2024-08-02 13:46:30|21001.9|21001.9|20997.59|20997.59|21001.9|21001.9|20997.59|20997.59|0
1722606400000|2024-08-02 13:46:40|20997.5|20997.5|20995.93|20995.93|20997.5|20997.5|20995.93|20995.93|0
1722606410000|2024-08-02 13:46:50|20995.71|20995.71|20994.35|20994.35|20995.71|20995.71|20994.35|20994.35|0
1722606420000|2024-08-02 13:47:00|20994.02|20994.02|20992.93|20992.93|20994.02|20994.02|20992.93|20992.93|0
1722606430000|2024-08-02 13:47:10|20992.81|20992.81|20991.93|20991.93|20992.94|20992.94|20991.89|20991.89|0
1722606440000|2024-08-02 13:47:20|20991.83|20991.83|20991.71|20991.71|20991.9|20991.9|20991.38|20991.38|0
1722606450000|2024-08-02 13:47:30|20991.68|20991.68|20990.96|20990.96|20991.92|20991.92|20990.96|20990.96|0
1722606460000|2024-08-02 13:47:40|20990.72|20990.72|20990.11|20990.11|20990.72|20990.72|20989.91|20989.91|0
1722606470000|2024-08-02 13:47:50|20989.97|20989.97|20987.65|20987.65|20989.97|20989.97|20987.65|20987.65|0
1722606480000|2024-08-02 13:48:00|20987.56|20987.56|20985.18|20985.18|20987.7|20987.7|20985.18|20985.18|0
1722606490000|2024-08-02 13:48:10|20984.4|20984.4|20981.14|20981.14|20984.4|20984.4|20981.14|20981.14|0
1722606500000|2024-08-02 13:48:20|20981.19|20981.19|20980.45|20980.45|20981.19|20981.19|20980.33|20980.33|0
1722606510000|2024-08-02 13:48:30|20980.57|20980.57|20980.59|20980.59|20980.93|20980.93|20980.48|20980.48|0
1722606520000|2024-08-02 13:48:40|20980.67|20980.67|20980.02|20980.02|20980.87|20980.87|20980.02|20980.02|0
1722606530000|2024-08-02 13:48:50|20980.14|20980.14|20979.69|20979.69|20980.14|20980.14|20979.69|20979.69|0
1722606540000|2024-08-02 13:49:00|20979.8|20979.8|20979.61|20979.61|20979.8|20979.8|20979.61|20979.61|0
1722606550000|2024-08-02 13:49:10|20979.57|20979.57|20978.34|20978.34|20979.64|20979.64|20978.34|20978.34|0
1722606560000|2024-08-02 13:49:20|20977.96|20977.96|20978.04|20978.04|20978.1|20978.1|20977.87|20977.87|0
1722606570000|2024-08-02 13:49:30|20978.14|20978.14|20979.48|20979.48|20979.7|20979.7|20977.8|20977.8|0
1722606580000|2024-08-02 13:49:40|20979.24|20979.24|20981.06|20981.06|20981.06|20981.06|20979.24|20979.24|0
1722606590000|2024-08-02 13:49:50|20981.35|20981.35|20982.23|20982.23|20982.41|20982.41|20981.35|20981.35|0
1722606600000|2024-08-02 13:50:00|20982.09|20982.09|20982.87|20982.87|20982.87|20982.87|20982.03|20982.03|0
1722606610000|2024-08-02 13:50:10|20983.03|20983.03|20983.98|20983.98|20984.18|20984.18|20983.03|20983.03|0
1722606620000|2024-08-02 13:50:20|20983.89|20983.89|20984.99|20984.99|20984.99|20984.99|20983.89|20983.89|0
1722606630000|2024-08-02 13:50:30|20984.94|20984.94|20986.32|20986.32|20986.39|20986.39|20984.94|20984.94|0
1722606640000|2024-08-02 13:50:40|20986.35|20986.35|20995.14|20995.14|20995.14|20995.14|20986.35|20986.35|0
1722606650000|2024-08-02 13:50:50|20995.09|20995.09|20995.81|20995.81|20995.97|20995.97|20994.84|20994.84|0
1722606660000|2024-08-02 13:51:00|20996.01|20996.01|20996.83|20996.83|20997.2|20997.2|20996.01|20996.01|0
1722606670000|2024-08-02 13:51:10|20996.96|20996.96|20996.43|20996.43|20996.96|20996.96|20996.43|20996.43|0
1722606680000|2024-08-02 13:51:20|20996.6|20996.6|20995.14|20995.14|20996.94|20996.94|20995.14|20995.14|0
1722606690000|2024-08-02 13:51:30|20995.01|20995.01|20993.8|20993.8|20995.01|20995.01|20993.8|20993.8|0
1722606700000|2024-08-02 13:51:40|20993.62|20993.62|20993.6|20993.6|20993.7|20993.7|20993.3|20993.3|0
1722606710000|2024-08-02 13:51:50|20993.51|20993.51|20992.72|20992.72|20993.51|20993.51|20992.58|20992.58|0
1722606720000|2024-08-02 13:52:00|20992.6|20992.6|20992.52|20992.52|20992.6|20992.6|20992.25|20992.25|0
1722606730000|2024-08-02 13:52:10|20992.62|20992.62|20992.11|20992.11|20992.62|20992.62|20992.02|20992.02|0
1722606740000|2024-08-02 13:52:20|20992.3|20992.3|20992.39|20992.39|20992.62|20992.62|20992.3|20992.3|0
1722606750000|2024-08-02 13:52:30|20992.52|20992.52|20992.21|20992.21|20992.58|20992.58|20992.18|20992.18|0
1722606760000|2024-08-02 13:52:40|20992.18|20992.18|20992.05|20992.05|20992.18|20992.18|20991.98|20991.98|0
1722606770000|2024-08-02 13:52:50|20991.78|20991.78|20991.9|20991.9|20991.95|20991.95|20991.7|20991.7|0
1722606780000|2024-08-02 13:53:00|20992.03|20992.03|20991.18|20991.18|20992.38|20992.38|20991.18|20991.18|0
1722606790000|2024-08-02 13:53:10|20991.13|20991.13|20990.23|20990.23|20991.13|20991.13|20990.11|20990.11|0
1722606800000|2024-08-02 13:53:20|20990.29|20990.29|20990.45|20990.45|20990.45|20990.45|20990.08|20990.08|0
1722606810000|2024-08-02 13:53:30|20990.26|20990.26|20988.65|20988.65|20990.26|20990.26|20988.65|20988.65|0
1722606820000|2024-08-02 13:53:40|20987.18|20987.18|20985.7|20985.7|20987.18|20987.18|20985.7|20985.7|0
1722606830000|2024-08-02 13:53:50|20985.58|20985.58|20984.53|20984.53|20985.58|20985.58|20984.48|20984.48|0
1722606840000|2024-08-02 13:54:00|20984.71|20984.71|20984.48|20984.48|20984.71|20984.71|20984.33|20984.33|0
1722606850000|2024-08-02 13:54:10|20984.57|20984.57|20984.36|20984.36|20984.57|20984.57|20983.83|20983.83|0
1722606860000|2024-08-02 13:54:20|20984.39|20984.39|20984.49|20984.49|20984.49|20984.49|20984.27|20984.27|0
1722606870000|2024-08-02 13:54:30|20984.4|20984.4|20984.49|20984.49|20984.49|20984.49|20984.4|20984.4|0
1722606880000|2024-08-02 13:54:40|20984.44|20984.44|20983.37|20983.37|20984.44|20984.44|20983.37|20983.37|0
1722606890000|2024-08-02 13:54:50|20983.21|20983.21|20981.93|20981.93|20983.21|20983.21|20981.93|20981.93|0
1722606900000|2024-08-02 13:55:00|20981.89|20981.89|20980.31|20980.31|20981.89|20981.89|20980.18|20980.18|0
1722606910000|2024-08-02 13:55:10|20980.44|20980.44|20979.99|20979.99|20980.44|20980.44|20979.99|20979.99|0
1722606920000|2024-08-02 13:55:20|20980.05|20980.05|20980.06|20980.06|20980.06|20980.06|20979.79|20979.79|0
1722606930000|2024-08-02 13:55:30|20980.24|20980.24|20979.03|20979.03|20980.24|20980.24|20979.03|20979.03|0
1722606940000|2024-08-02 13:55:40|20978.92|20978.92|20975.72|20975.72|20978.92|20978.92|20975.72|20975.72|0
1722606950000|2024-08-02 13:55:50|20975.63|20975.63|20975.04|20975.04|20975.63|20975.63|20975.04|20975.04|0
1722606960000|2024-08-02 13:56:00|20974.79|20974.79|20974.35|20974.35|20974.79|20974.79|20974.07|20974.07|0
1722606970000|2024-08-02 13:56:10|20973.86|20973.86|20973.78|20973.78|20973.97|20973.97|20973.69|20973.69|0
1722606980000|2024-08-02 13:56:20|20973.89|20973.89|20973.83|20973.83|20974.15|20974.15|20973.83|20973.83|0
1722606990000|2024-08-02 13:56:30|20973.7|20973.7|20973.51|20973.51|20973.83|20973.83|20973.38|20973.38|0
1722607000000|2024-08-02 13:56:40|20973.39|20973.39|20973.21|20973.21|20973.52|20973.52|20973.1|20973.1|0
1722607010000|2024-08-02 13:56:50|20973.09|20973.09|20970.04|20970.04|20973.46|20973.46|20969.83|20969.83|0
1722607020000|2024-08-02 13:57:00|20969.92|20969.92|20969.26|20969.26|20969.92|20969.92|20969.23|20969.23|0
1722607030000|2024-08-02 13:57:10|20969.18|20969.18|20968.58|20968.58|20969.18|20969.18|20968.53|20968.53|0
1722607040000|2024-08-02 13:57:20|20968.52|20968.52|20967.71|20967.71|20969.1|20969.1|20967.71|20967.71|0
1722607050000|2024-08-02 13:57:30|20967.59|20967.59|20966.53|20966.53|20967.59|20967.59|20966.53|20966.53|0
1722607060000|2024-08-02 13:57:40|20966.27|20966.27|20965.3|20965.3|20966.27|20966.27|20965.3|20965.3|0
1722607070000|2024-08-02 13:57:50|20964.92|20964.92|20963.79|20963.79|20964.92|20964.92|20963.7|20963.7|0
1722607080000|2024-08-02 13:58:00|20963.69|20963.69|20963.68|20963.68|20963.69|20963.69|20963.38|20963.38|0
1722607090000|2024-08-02 13:58:10|20963.78|20963.78|20964.03|20964.03|20964.16|20964.16|20963.78|20963.78|0
1722607100000|2024-08-02 13:58:20|20964.17|20964.17|20964.86|20964.86|20964.86|20964.86|20963.81|20963.81|0
1722607110000|2024-08-02 13:58:30|20965.33|20965.33|20966.19|20966.19|20966.73|20966.73|20965.33|20965.33|0
1722607120000|2024-08-02 13:58:40|20966.41|20966.41|20966.81|20966.81|20966.85|20966.85|20966.22|20966.22|0
1722607130000|2024-08-02 13:58:50|20966.78|20966.78|20967.54|20967.54|20967.54|20967.54|20966.78|20966.78|0
1722607140000|2024-08-02 13:59:00|20967.77|20967.77|20968.68|20968.68|20968.76|20968.76|20967.77|20967.77|0
1722607150000|2024-08-02 13:59:10|20968.72|20968.72|20971|20971|20971|20971|20968.6|20968.6|0
1722607160000|2024-08-02 13:59:20|20970.95|20970.95|20971.87|20971.87|20972.11|20972.11|20970.95|20970.95|0
1722607170000|2024-08-02 13:59:30|20971.94|20971.94|20972.81|20972.81|20972.99|20972.99|20971.94|20971.94|0
1722607180000|2024-08-02 13:59:40|20973|20973|20973.22|20973.22|20973.5|20973.5|20972.81|20972.81|0
1722607190000|2024-08-02 13:59:50|20973.01|20973.01|20972.9|20972.9|20973.05|20973.05|20972.57|20972.57|0
1722607200000|2024-08-02 14:00:00|20972.96|20972.96|20973.87|20973.87|20973.98|20973.98|20972.96|20972.96|0
1722607210000|2024-08-02 14:00:10|20973.75|20973.75|20973.49|20973.49|20973.81|20973.81|20973.38|20973.38|0
1722607220000|2024-08-02 14:00:20|20973.36|20973.36|20973.2|20973.2|20973.58|20973.58|20973.2|20973.2|0
1722607230000|2024-08-02 14:00:30|20972.97|20972.97|20972.11|20972.11|20972.97|20972.97|20972.11|20972.11|0
1722607240000|2024-08-02 14:00:40|20971.83|20971.83|20969.69|20969.69|20971.83|20971.83|20969.69|20969.69|0
1722607250000|2024-08-02 14:00:50|20969.8|20969.8|20969.67|20969.67|20970.01|20970.01|20969.67|20969.67|0
1722607260000|2024-08-02 14:01:00|20969.84|20969.84|20971.35|20971.35|20971.35|20971.35|20969.84|20969.84|0
1722607270000|2024-08-02 14:01:10|20971.47|20971.47|20971.9|20971.9|20971.9|20971.9|20971.45|20971.45|0
1722607280000|2024-08-02 14:01:20|20972.35|20972.35|20973.63|20973.63|20973.63|20973.63|20972.21|20972.21|0
1722607290000|2024-08-02 14:01:30|20973.65|20973.65|20975.72|20975.72|20975.72|20975.72|20973.65|20973.65|0
1722607300000|2024-08-02 14:01:40|20975.49|20975.49|20978.27|20978.27|20978.27|20978.27|20975.49|20975.49|0
1722607310000|2024-08-02 14:01:50|20978.3|20978.3|20980.46|20980.46|20980.46|20980.46|20978.3|20978.3|0
1722607320000|2024-08-02 14:02:00|20980.54|20980.54|20983.66|20983.66|20983.66|20983.66|20980.54|20980.54|0
1722607330000|2024-08-02 14:02:10|20984.19|20984.19|20987.47|20987.47|20987.47|20987.47|20984.19|20984.19|0
1722607340000|2024-08-02 14:02:20|20987.76|20987.76|20987.87|20987.87|20987.87|20987.87|20987.69|20987.69|0
1722607350000|2024-08-02 14:02:30|20987.68|20987.68|20987.02|20987.02|20987.68|20987.68|20986.89|20986.89|0
1722607360000|2024-08-02 14:02:40|20986.93|20986.93|20986|20986|20986.93|20986.93|20985.85|20985.85|0
1722607370000|2024-08-02 14:02:50|20986.2|20986.2|20986.44|20986.44|20986.44|20986.44|20986.2|20986.2|0
1722607380000|2024-08-02 14:03:00|20986.56|20986.56|20987.66|20987.66|20987.66|20987.66|20986.56|20986.56|0
1722607390000|2024-08-02 14:03:10|20987.49|20987.49|20988.95|20988.95|20989|20989|20987.38|20987.38|0
1722607400000|2024-08-02 14:03:20|20989.07|20989.07|20992.27|20992.27|20992.35|20992.35|20989.01|20989.01|0
1722607410000|2024-08-02 14:03:30|20992.58|20992.58|20992.14|20992.14|20992.59|20992.59|20991.97|20991.97|0
1722607420000|2024-08-02 14:03:40|20992.1|20992.1|20992.28|20992.28|20992.35|20992.35|20991.96|20991.96|0
1722607430000|2024-08-02 14:03:50|20992.24|20992.24|20992.49|20992.49|20992.62|20992.62|20992.21|20992.21|0
1722607440000|2024-08-02 14:04:00|20992.38|20992.38|20991.26|20991.26|20992.38|20992.38|20991.19|20991.19|0
1722607450000|2024-08-02 14:04:10|20991.21|20991.21|20992|20992|20992|20992|20991.21|20991.21|0
1722607460000|2024-08-02 14:04:20|20992.1|20992.1|20992.56|20992.56|20992.56|20992.56|20992.1|20992.1|0
1722607470000|2024-08-02 14:04:30|20992.74|20992.74|20991.46|20991.46|20992.81|20992.81|20991.29|20991.29|0
1722607480000|2024-08-02 14:04:40|20991.37|20991.37|20991.46|20991.46|20991.52|20991.52|20991.37|20991.37|0
1722607490000|2024-08-02 14:04:50|20991.76|20991.76|20991.72|20991.72|20991.92|20991.92|20991.72|20991.72|0
1722607500000|2024-08-02 14:05:00|20991.65|20991.65|20986.67|20986.67|20991.65|20991.65|20986.63|20986.63|0
1722607510000|2024-08-02 14:05:10|20986.72|20986.72|20982.25|20982.25|20986.72|20986.72|20982.25|20982.25|0
1722607520000|2024-08-02 14:05:20|20981.66|20981.66|20977.07|20977.07|20981.66|20981.66|20977.07|20977.07|0
1722607530000|2024-08-02 14:05:30|20977.04|20977.04|20973.1|20973.1|20977.04|20977.04|20973.1|20973.1|0
1722607540000|2024-08-02 14:05:40|20972.78|20972.78|20968.48|20968.48|20972.78|20972.78|20968.38|20968.38|0
1722607550000|2024-08-02 14:05:50|20967.88|20967.88|20963.63|20963.63|20968.03|20968.03|20963.63|20963.63|0
1722607560000|2024-08-02 14:06:00|20963.83|20963.83|20962.66|20962.66|20963.86|20963.86|20962.66|20962.66|0
1722607570000|2024-08-02 14:06:10|20962.62|20962.62|20959.71|20959.71|20962.62|20962.62|20959.71|20959.71|0
1722607580000|2024-08-02 14:06:20|20959.8|20959.8|20958.2|20958.2|20959.8|20959.8|20958.2|20958.2|0
1722607590000|2024-08-02 14:06:30|20958.38|20958.38|20958.07|20958.07|20958.38|20958.38|20957.9|20957.9|0
1722607600000|2024-08-02 14:06:40|20957.87|20957.87|20958.12|20958.12|20958.21|20958.21|20957.87|20957.87|0
1722607610000|2024-08-02 14:06:50|20958.1|20958.1|20958.67|20958.67|20958.75|20958.75|20958.1|20958.1|0
1722607620000|2024-08-02 14:07:00|20958.88|20958.88|20956.34|20956.34|20958.88|20958.88|20956.34|20956.34|0
1722607630000|2024-08-02 14:07:10|20956.42|20956.42|20951.22|20951.22|20956.42|20956.42|20951.22|20951.22|0
1722607640000|2024-08-02 14:07:20|20951.1|20951.1|20950.2|20950.2|20951.12|20951.12|20950.15|20950.15|0
1722607650000|2024-08-02 14:07:30|20950.07|20950.07|20950.21|20950.21|20950.25|20950.25|20949.85|20949.85|0
1722607660000|2024-08-02 14:07:40|20950.42|20950.42|20950.24|20950.24|20950.42|20950.42|20949.95|20949.95|0
1722607670000|2024-08-02 14:07:50|20950.4|20950.4|20950.16|20950.16|20950.57|20950.57|20950.16|20950.16|0
1722607680000|2024-08-02 14:08:00|20950.3|20950.3|20950.09|20950.09|20950.49|20950.49|20949.96|20949.96|0
1722607690000|2024-08-02 14:08:10|20950.05|20950.05|20949.61|20949.61|20950.05|20950.05|20949.51|20949.51|0
1722607700000|2024-08-02 14:08:20|20949.7|20949.7|20949.98|20949.98|20949.98|20949.98|20949.7|20949.7|0
1722607710000|2024-08-02 14:08:30|20949.89|20949.89|20949.34|20949.34|20949.98|20949.98|20949.18|20949.18|0
1722607720000|2024-08-02 14:08:40|20949.4|20949.4|20948.43|20948.43|20949.58|20949.58|20948.43|20948.43|0
1722607730000|2024-08-02 14:08:50|20948.52|20948.52|20945.34|20945.34|20948.52|20948.52|20945.34|20945.34|0
1722607740000|2024-08-02 14:09:00|20944.73|20944.73|20942.39|20942.39|20944.73|20944.73|20942.39|20942.39|0
1722607750000|2024-08-02 14:09:10|20942.29|20942.29|20942.31|20942.31|20942.31|20942.31|20941.77|20941.77|0
1722607760000|2024-08-02 14:09:20|20942.5|20942.5|20941.4|20941.4|20942.5|20942.5|20941.4|20941.4|0
1722607770000|2024-08-02 14:09:30|20941.48|20941.48|20941.63|20941.63|20941.63|20941.63|20941.35|20941.35|0
1722607780000|2024-08-02 14:09:40|20941.58|20941.58|20940.77|20940.77|20941.58|20941.58|20940.68|20940.68|0
1722607790000|2024-08-02 14:09:50|20940.63|20940.63|20940.04|20940.04|20940.91|20940.91|20940.04|20940.04|0
1722607800000|2024-08-02 14:10:00|20939.74|20939.74|20939.48|20939.48|20939.74|20939.74|20939.48|20939.48|0
1722607810000|2024-08-02 14:10:10|20939.45|20939.45|20939.76|20939.76|20939.76|20939.76|20939.45|20939.45|0
1722607820000|2024-08-02 14:10:20|20939.54|20939.54|20938.6|20938.6|20939.64|20939.64|20938.6|20938.6|0
1722607830000|2024-08-02 14:10:30|20938.43|20938.43|20934.86|20934.86|20938.43|20938.43|20934.86|20934.86|0
1722607840000|2024-08-02 14:10:40|20934.73|20934.73|20934.32|20934.32|20934.74|20934.74|20934.03|20934.03|0
1722607850000|2024-08-02 14:10:50|20934.14|20934.14|20933.99|20933.99|20934.17|20934.17|20933.87|20933.87|0
1722607860000|2024-08-02 14:11:00|20933.88|20933.88|20932.26|20932.26|20933.93|20933.93|20932.26|20932.26|0
1722607870000|2024-08-02 14:11:10|20932|20932|20931.13|20931.13|20932|20932|20931.13|20931.13|0
1722607880000|2024-08-02 14:11:20|20929.88|20929.88|20928.51|20928.51|20929.88|20929.88|20928.51|20928.51|0
1722607890000|2024-08-02 14:11:30|20927.91|20927.91|20922.82|20922.82|20927.91|20927.91|20922.82|20922.82|0
1722607900000|2024-08-02 14:11:40|20922.65|20922.65|20922.97|20922.97|20922.97|20922.97|20922.37|20922.37|0
1722607910000|2024-08-02 14:11:50|20923.01|20923.01|20922.18|20922.18|20923.01|20923.01|20922.18|20922.18|0
1722607920000|2024-08-02 14:12:00|20922.13|20922.13|20921.36|20921.36|20922.19|20922.19|20921.36|20921.36|0
1722607930000|2024-08-02 14:12:10|20921.27|20921.27|20920.31|20920.31|20921.4|20921.4|20920.31|20920.31|0
1722607940000|2024-08-02 14:12:20|20919.96|20919.96|20918.11|20918.11|20919.96|20919.96|20917.56|20917.56|0
1722607950000|2024-08-02 14:12:30|20917.98|20917.98|20916.28|20916.28|20918.08|20918.08|20916.28|20916.28|0
1722607960000|2024-08-02 14:12:40|20916.39|20916.39|20912.42|20912.42|20916.39|20916.39|20912.42|20912.42|0
1722607970000|2024-08-02 14:12:50|20912.51|20912.51|20913.41|20913.41|20913.47|20913.47|20912.29|20912.29|0
1722607980000|2024-08-02 14:13:00|20913.54|20913.54|20913.8|20913.8|20914.15|20914.15|20913.35|20913.35|0
1722607990000|2024-08-02 14:13:10|20913.96|20913.96|20914.25|20914.25|20914.66|20914.66|20913.41|20913.41|0
1722608000000|2024-08-02 14:13:20|20913.99|20913.99|20913.78|20913.78|20913.99|20913.99|20913.77|20913.77|0
1722608010000|2024-08-02 14:13:30|20913.68|20913.68|20912.55|20912.55|20913.68|20913.68|20912.55|20912.55|0
1722608020000|2024-08-02 14:13:40|20912.35|20912.35|20912.84|20912.84|20913.03|20913.03|20912.35|20912.35|0
1722608030000|2024-08-02 14:13:50|20912.92|20912.92|20912.44|20912.44|20912.92|20912.92|20912.39|20912.39|0
1722608040000|2024-08-02 14:14:00|20912.29|20912.29|20912.07|20912.07|20912.29|20912.29|20912.02|20912.02|0
1722608050000|2024-08-02 14:14:10|20912.13|20912.13|20911.91|20911.91|20912.13|20912.13|20911.73|20911.73|0
1722608060000|2024-08-02 14:14:20|20911.86|20911.86|20911.53|20911.53|20911.86|20911.86|20911.43|20911.43|0
1722608070000|2024-08-02 14:14:30|20911.3|20911.3|20911.15|20911.15|20911.3|20911.3|20911.11|20911.11|0
1722608080000|2024-08-02 14:14:40|20910.91|20910.91|20907.47|20907.47|20910.91|20910.91|20907.47|20907.47|0
1722608090000|2024-08-02 14:14:50|20907.4|20907.4|20902.46|20902.46|20907.4|20907.4|20902.46|20902.46|0
1722608100000|2024-08-02 14:15:00|20902.47|20902.47|20902.03|20902.03|20902.47|20902.47|20901.9|20901.9|0
1722608110000|2024-08-02 14:15:10|20902.07|20902.07|20901.53|20901.53|20902.07|20902.07|20901.53|20901.53|0
1722608120000|2024-08-02 14:15:20|20901.61|20901.61|20902.66|20902.66|20902.66|20902.66|20901.38|20901.38|0
1722608130000|2024-08-02 14:15:30|20902.7|20902.7|20902.74|20902.74|20903.07|20903.07|20902.7|20902.7|0
1722608140000|2024-08-02 14:15:40|20902.68|20902.68|20902.37|20902.37|20902.86|20902.86|20902.37|20902.37|0
1722608150000|2024-08-02 14:15:50|20902.1|20902.1|20901.56|20901.56|20902.1|20902.1|20901.56|20901.56|0
1722608160000|2024-08-02 14:16:00|20901.48|20901.48|20899.36|20899.36|20901.64|20901.64|20899.36|20899.36|0
1722608170000|2024-08-02 14:16:10|20899.42|20899.42|20898.6|20898.6|20899.5|20899.5|20898.1|20898.1|0
1722608180000|2024-08-02 14:16:20|20898.67|20898.67|20898.58|20898.58|20898.67|20898.67|20897.99|20897.99|0
1722608190000|2024-08-02 14:16:30|20898.63|20898.63|20899.12|20899.12|20899.21|20899.21|20898.63|20898.63|0
1722608200000|2024-08-02 14:16:40|20898.75|20898.75|20899.31|20899.31|20899.41|20899.41|20898.49|20898.49|0
1722608210000|2024-08-02 14:16:50|20899.36|20899.36|20900.83|20900.83|20900.91|20900.91|20899.36|20899.36|0
1722608220000|2024-08-02 14:17:00|20900.85|20900.85|20902.36|20902.36|20902.36|20902.36|20900.85|20900.85|0
1722608230000|2024-08-02 14:17:10|20901.97|20901.97|20902.93|20902.93|20902.93|20902.93|20901.85|20901.85|0
1722608240000|2024-08-02 14:17:20|20903.02|20903.02|20903.95|20903.95|20903.95|20903.95|20902.89|20902.89|0
1722608250000|2024-08-02 14:17:30|20904|20904|20907.15|20907.15|20907.3|20907.3|20904|20904|0
1722608260000|2024-08-02 14:17:40|20907.63|20907.63|20908.91|20908.91|20908.91|20908.91|20907.45|20907.45|0
1722608270000|2024-08-02 14:17:50|20909.51|20909.51|20911.9|20911.9|20912.02|20912.02|20909.51|20909.51|0
1722608280000|2024-08-02 14:18:00|20911.54|20911.54|20911.55|20911.55|20911.66|20911.66|20911.37|20911.37|0
1722608290000|2024-08-02 14:18:10|20911.64|20911.64|20911.69|20911.69|20911.78|20911.78|20911.64|20911.64|0
1722608300000|2024-08-02 14:18:20|20911.47|20911.47|20911.03|20911.03|20911.47|20911.47|20911.03|20911.03|0
1722608310000|2024-08-02 14:18:30|20910.95|20910.95|20909.46|20909.46|20911.45|20911.45|20909.4|20909.4|0
1722608320000|2024-08-02 14:18:40|20907.54|20907.54|20907|20907|20907.67|20907.67|20907|20907|0
1722608330000|2024-08-02 14:18:50|20906.85|20906.85|20905.59|20905.59|20906.85|20906.85|20905.55|20905.55|0
1722608340000|2024-08-02 14:19:00|20905.56|20905.56|20900.29|20900.29|20905.56|20905.56|20900.29|20900.29|0
1722608350000|2024-08-02 14:19:10|20900.49|20900.49|20896.19|20896.19|20900.49|20900.49|20896.19|20896.19|0
1722608360000|2024-08-02 14:19:20|20896.34|20896.34|20894.75|20894.75|20896.48|20896.48|20894.75|20894.75|0
1722608370000|2024-08-02 14:19:30|20894.45|20894.45|20886.55|20886.55|20894.45|20894.45|20886.54|20886.54|0
1722608380000|2024-08-02 14:19:40|20886.6|20886.6|20882.63|20882.63|20886.67|20886.67|20882.63|20882.63|0
1722608390000|2024-08-02 14:19:50|20882.51|20882.51|20879.13|20879.13|20882.51|20882.51|20879.13|20879.13|0
1722608400000|2024-08-02 14:20:00|20879.17|20879.17|20873.48|20873.48|20879.17|20879.17|20873.4|20873.4|0
1722608410000|2024-08-02 14:20:10|20873.31|20873.31|20872.43|20872.43|20873.4|20873.4|20872.18|20872.18|0
1722608420000|2024-08-02 14:20:20|20872.34|20872.34|20866.94|20866.94|20872.34|20872.34|20866.9|20866.9|0
1722608430000|2024-08-02 14:20:30|20866.49|20866.49|20862.12|20862.12|20866.49|20866.49|20862.04|20862.04|0
1722608440000|2024-08-02 14:20:40|20862.06|20862.06|20860.22|20860.22|20862.06|20862.06|20860.22|20860.22|0
1722608450000|2024-08-02 14:20:50|20860.16|20860.16|20860.07|20860.07|20860.41|20860.41|20860.04|20860.04|0
1722608460000|2024-08-02 14:21:00|20860.19|20860.19|20860.07|20860.07|20860.38|20860.38|20859.99|20859.99|0
1722608470000|2024-08-02 14:21:10|20860.16|20860.16|20859.75|20859.75|20860.16|20860.16|20859.75|20859.75|0
1722608480000|2024-08-02 14:21:20|20859.82|20859.82|20859.87|20859.87|20860.29|20860.29|20859.79|20859.79|0
1722608490000|2024-08-02 14:21:30|20860.05|20860.05|20859.72|20859.72|20860.4|20860.4|20859.72|20859.72|0
1722608500000|2024-08-02 14:21:40|20859.96|20859.96|20858.05|20858.05|20859.96|20859.96|20858.05|20858.05|0
1722608510000|2024-08-02 14:21:50|20858.22|20858.22|20857.73|20857.73|20858.41|20858.41|20857.73|20857.73|0
1722608520000|2024-08-02 14:22:00|20857.82|20857.82|20858.65|20858.65|20859.26|20859.26|20857.75|20857.75|0
1722608530000|2024-08-02 14:22:10|20858.74|20858.74|20860.27|20860.27|20860.27|20860.27|20858.74|20858.74|0
1722608540000|2024-08-02 14:22:20|20860.25|20860.25|20861.88|20861.88|20862.36|20862.36|20860.1|20860.1|0
1722608550000|2024-08-02 14:22:30|20861.73|20861.73|20861.58|20861.58|20861.73|20861.73|20861.58|20861.58|0
1722608560000|2024-08-02 14:22:40|20861.44|20861.44|20861.38|20861.38|20861.59|20861.59|20861.25|20861.25|0
1722608570000|2024-08-02 14:22:50|20861.3|20861.3|20860.05|20860.05|20861.3|20861.3|20859.84|20859.84|0
1722608580000|2024-08-02 14:23:00|20859.87|20859.87|20859.14|20859.14|20859.87|20859.87|20858.72|20858.72|0
1722608590000|2024-08-02 14:23:10|20858.75|20858.75|20860.03|20860.03|20860.14|20860.14|20858.75|20858.75|0
1722608600000|2024-08-02 14:23:20|20860.05|20860.05|20859.97|20859.97|20860.27|20860.27|20859.97|20859.97|0
1722608610000|2024-08-02 14:23:30|20860|20860|20860.1|20860.1|20860.1|20860.1|20859.69|20859.69|0
1722608620000|2024-08-02 14:23:40|20860.29|20860.29|20863.78|20863.78|20863.78|20863.78|20860.29|20860.29|0
1722608630000|2024-08-02 14:23:50|20863.61|20863.61|20864.69|20864.69|20864.69|20864.69|20863.39|20863.39|0
1722608640000|2024-08-02 14:24:00|20864.3|20864.3|20864.23|20864.23|20864.34|20864.34|20864.23|20864.23|0
1722608650000|2024-08-02 14:24:10|20864.27|20864.27|20863.91|20863.91|20864.27|20864.27|20863.91|20863.91|0
1722608660000|2024-08-02 14:24:20|20863.98|20863.98|20862.44|20862.44|20863.98|20863.98|20862.44|20862.44|0
1722608670000|2024-08-02 14:24:30|20862.49|20862.49|20862.7|20862.7|20862.7|20862.7|20862.49|20862.49|0
1722608680000|2024-08-02 14:24:40|20862.83|20862.83|20863.1|20863.1|20863.1|20863.1|20862.83|20862.83|0
1722608690000|2024-08-02 14:24:50|20863.18|20863.18|20862.45|20862.45|20863.18|20863.18|20862.45|20862.45|0
1722608700000|2024-08-02 14:25:00|20862.38|20862.38|20859.57|20859.57|20862.42|20862.42|20859.57|20859.57|0
1722608710000|2024-08-02 14:25:10|20859.42|20859.42|20859.24|20859.24|20859.74|20859.74|20859.24|20859.24|0
1722608720000|2024-08-02 14:25:20|20859.28|20859.28|20860.29|20860.29|20860.29|20860.29|20858.98|20858.98|0
1722608730000|2024-08-02 14:25:30|20860.51|20860.51|20863.37|20863.37|20863.43|20863.43|20860.51|20860.51|0
1722608740000|2024-08-02 14:25:40|20863.43|20863.43|20864.21|20864.21|20864.23|20864.23|20863.43|20863.43|0
1722608750000|2024-08-02 14:25:50|20863.94|20863.94|20866.25|20866.25|20866.25|20866.25|20863.94|20863.94|0
1722608760000|2024-08-02 14:26:00|20866.28|20866.28|20867.3|20867.3|20867.43|20867.43|20866.28|20866.28|0
1722608770000|2024-08-02 14:26:10|20867.53|20867.53|20872.67|20872.67|20872.67|20872.67|20867.53|20867.53|0
1722608780000|2024-08-02 14:26:20|20872.9|20872.9|20876.73|20876.73|20876.73|20876.73|20872.9|20872.9|0
1722608790000|2024-08-02 14:26:30|20876.96|20876.96|20879.19|20879.19|20879.19|20879.19|20876.96|20876.96|0
1722608800000|2024-08-02 14:26:40|20879.11|20879.11|20878.5|20878.5|20879.11|20879.11|20878.35|20878.35|0
1722608810000|2024-08-02 14:26:50|20878.59|20878.59|20878.44|20878.44|20878.65|20878.65|20878.41|20878.41|0
1722608820000|2024-08-02 14:27:00|20878.2|20878.2|20879|20879|20879|20879|20878.04|20878.04|0
1722608830000|2024-08-02 14:27:10|20878.29|20878.29|20878.92|20878.92|20878.92|20878.92|20878.09|20878.09|0
1722608840000|2024-08-02 14:27:20|20879.14|20879.14|20880.39|20880.39|20880.39|20880.39|20879.1|20879.1|0
1722608850000|2024-08-02 14:27:30|20880.45|20880.45|20881.24|20881.24|20881.33|20881.33|20880.45|20880.45|0
1722608860000|2024-08-02 14:27:40|20881.29|20881.29|20881.03|20881.03|20881.29|20881.29|20880.99|20880.99|0
1722608870000|2024-08-02 14:27:50|20881.19|20881.19|20881.23|20881.23|20881.5|20881.5|20881.19|20881.19|0
1722608880000|2024-08-02 14:28:00|20881.14|20881.14|20880.02|20880.02|20881.33|20881.33|20880.02|20880.02|0
1722608890000|2024-08-02 14:28:10|20879.93|20879.93|20879.24|20879.24|20879.93|20879.93|20879.1|20879.1|0
1722608900000|2024-08-02 14:28:20|20879.19|20879.19|20878.75|20878.75|20879.19|20879.19|20878.6|20878.6|0
1722608910000|2024-08-02 14:28:30|20878.59|20878.59|20878.1|20878.1|20878.59|20878.59|20878.01|20878.01|0
1722608920000|2024-08-02 14:28:40|20878.22|20878.22|20879|20879|20879|20879|20878.18|20878.18|0
1722608930000|2024-08-02 14:28:50|20878.92|20878.92|20878.35|20878.35|20879.01|20879.01|20878.35|20878.35|0
1722608940000|2024-08-02 14:29:00|20878.05|20878.05|20876.22|20876.22|20878.05|20878.05|20876.22|20876.22|0
1722608950000|2024-08-02 14:29:10|20875.6|20875.6|20871.7|20871.7|20875.6|20875.6|20871.49|20871.49|0
1722608960000|2024-08-02 14:29:20|20871.57|20871.57|20872.2|20872.2|20872.2|20872.2|20871.57|20871.57|0
1722608970000|2024-08-02 14:29:30|20872.18|20872.18|20871.51|20871.51|20872.28|20872.28|20871.51|20871.51|0
1722608980000|2024-08-02 14:29:40|20871.27|20871.27|20871.25|20871.25|20871.27|20871.27|20870.91|20870.91|0
1722608990000|2024-08-02 14:29:50|20871.13|20871.13|20868.58|20868.58|20871.13|20871.13|20868.58|20868.58|0
1722609000000|2024-08-02 14:30:00|20868.44|20868.44|20866.91|20866.91|20868.44|20868.44|20866.88|20866.88|0
1722609010000|2024-08-02 14:30:10|20866.74|20866.74|20868.03|20868.03|20868.35|20868.35|20866.72|20866.72|0
1722609020000|2024-08-02 14:30:20|20868.26|20868.26|20868.82|20868.82|20869.03|20869.03|20868.26|20868.26|0
1722609030000|2024-08-02 14:30:30|20868.92|20868.92|20869.19|20869.19|20869.52|20869.52|20868.92|20868.92|0
1722609040000|2024-08-02 14:30:40|20869.06|20869.06|20869.28|20869.28|20869.61|20869.61|20868.99|20868.99|0
1722609050000|2024-08-02 14:30:50|20869.35|20869.35|20869.75|20869.75|20869.75|20869.75|20869.35|20869.35|0
1722609060000|2024-08-02 14:31:00|20869.79|20869.79|20869.8|20869.8|20870.05|20870.05|20869.79|20869.79|0
1722609070000|2024-08-02 14:31:10|20869.97|20869.97|20870.67|20870.67|20870.7|20870.7|20869.97|20869.97|0
1722609080000|2024-08-02 14:31:20|20870.76|20870.76|20873.56|20873.56|20873.56|20873.56|20870.69|20870.69|0
1722609090000|2024-08-02 14:31:30|20873.45|20873.45|20874.06|20874.06|20874.56|20874.56|20873.45|20873.45|0
1722609100000|2024-08-02 14:31:40|20874.15|20874.15|20873.67|20873.67|20874.2|20874.2|20873.67|20873.67|0
1722609110000|2024-08-02 14:31:50|20873.61|20873.61|20873.05|20873.05|20873.61|20873.61|20872.59|20872.59|0
1722609120000|2024-08-02 14:32:00|20873.14|20873.14|20872.65|20872.65|20873.14|20873.14|20872.65|20872.65|0
1722609130000|2024-08-02 14:32:10|20872.59|20872.59|20872.56|20872.56|20872.75|20872.75|20872.56|20872.56|0
1722609140000|2024-08-02 14:32:20|20872.62|20872.62|20872.79|20872.79|20872.79|20872.79|20872.49|20872.49|0
1722609150000|2024-08-02 14:32:30|20873.01|20873.01|20874.12|20874.12|20874.21|20874.21|20873.01|20873.01|0
1722609160000|2024-08-02 14:32:40|20874.28|20874.28|20874.19|20874.19|20874.31|20874.31|20874.05|20874.05|0
1722609170000|2024-08-02 14:32:50|20874.05|20874.05|20873.36|20873.36|20874.05|20874.05|20873.22|20873.22|0
1722609180000|2024-08-02 14:33:00|20873.59|20873.59|20874.26|20874.26|20874.26|20874.26|20873.53|20873.53|0
1722609190000|2024-08-02 14:33:10|20873.96|20873.96|20874|20874|20874.48|20874.48|20873.86|20873.86|0
1722609200000|2024-08-02 14:33:20|20873.91|20873.91|20871.12|20871.12|20873.91|20873.91|20871.12|20871.12|0
1722609210000|2024-08-02 14:33:30|20870.74|20870.74|20869.7|20869.7|20870.74|20870.74|20869.7|20869.7|0
1722609220000|2024-08-02 14:33:40|20869.61|20869.61|20865.47|20865.47|20869.61|20869.61|20865.47|20865.47|0
1722609230000|2024-08-02 14:33:50|20865.39|20865.39|20864.8|20864.8|20865.39|20865.39|20864.8|20864.8|0
1722609240000|2024-08-02 14:34:00|20864.74|20864.74|20864.13|20864.13|20864.98|20864.98|20864.13|20864.13|0
1722609250000|2024-08-02 14:34:10|20864.23|20864.23|20862.01|20862.01|20864.23|20864.23|20861.84|20861.84|0
1722609260000|2024-08-02 14:34:20|20861.97|20861.97|20861.8|20861.8|20861.97|20861.97|20861.06|20861.06|0
1722609270000|2024-08-02 14:34:30|20861.86|20861.86|20861.85|20861.85|20861.89|20861.89|20861.44|20861.44|0
1722609280000|2024-08-02 14:34:40|20861.69|20861.69|20861.74|20861.74|20861.9|20861.9|20861.63|20861.63|0
1722609290000|2024-08-02 14:34:50|20861.69|20861.69|20861.68|20861.68|20861.73|20861.73|20861.48|20861.48|0
1722609300000|2024-08-02 14:35:00|20861.51|20861.51|20860.91|20860.91|20861.7|20861.7|20860.91|20860.91|0
1722609310000|2024-08-02 14:35:10|20860.58|20860.58|20859.6|20859.6|20860.58|20860.58|20859.22|20859.22|0
1722609320000|2024-08-02 14:35:20|20859.44|20859.44|20857.01|20857.01|20859.44|20859.44|20857.01|20857.01|0
1722609330000|2024-08-02 14:35:30|20856.91|20856.91|20856.52|20856.52|20856.91|20856.91|20856.07|20856.07|0
1722609340000|2024-08-02 14:35:40|20856.7|20856.7|20856.89|20856.89|20857.28|20857.28|20856.31|20856.31|0
1722609350000|2024-08-02 14:35:50|20856.57|20856.57|20855.87|20855.87|20856.57|20856.57|20855.73|20855.73|0
1722609360000|2024-08-02 14:36:00|20855.54|20855.54|20854.18|20854.18|20855.66|20855.66|20854.18|20854.18|0
1722609370000|2024-08-02 14:36:10|20854.3|20854.3|20852.4|20852.4|20854.42|20854.42|20852.4|20852.4|0
1722609380000|2024-08-02 14:36:20|20852.52|20852.52|20852.16|20852.16|20852.52|20852.52|20852.01|20852.01|0
1722609390000|2024-08-02 14:36:30|20852.08|20852.08|20851.93|20851.93|20852.08|20852.08|20851.51|20851.51|0
1722609400000|2024-08-02 14:36:40|20852.03|20852.03|20853.68|20853.68|20853.68|20853.68|20851.76|20851.76|0
1722609410000|2024-08-02 14:36:50|20853.84|20853.84|20854.47|20854.47|20854.47|20854.47|20853.84|20853.84|0
1722609420000|2024-08-02 14:37:00|20854.65|20854.65|20854.13|20854.13|20854.81|20854.81|20854.13|20854.13|0
1722609430000|2024-08-02 14:37:10|20853.72|20853.72|20853|20853|20853.72|20853.72|20853|20853|0
1722609440000|2024-08-02 14:37:20|20852.96|20852.96|20853.35|20853.35|20853.35|20853.35|20852.83|20852.83|0
1722609450000|2024-08-02 14:37:30|20853.41|20853.41|20853.64|20853.64|20853.72|20853.72|20853.41|20853.41|0
1722609460000|2024-08-02 14:37:40|20853.74|20853.74|20853.08|20853.08|20853.74|20853.74|20852.97|20852.97|0
1722609470000|2024-08-02 14:37:50|20853.25|20853.25|20852.72|20852.72|20853.29|20853.29|20852.42|20852.42|0
1722609480000|2024-08-02 14:38:00|20852.84|20852.84|20853.56|20853.56|20853.69|20853.69|20852.84|20852.84|0
1722609490000|2024-08-02 14:38:10|20853.17|20853.17|20853.04|20853.04|20853.37|20853.37|20853|20853|0
1722609500000|2024-08-02 14:38:20|20853.07|20853.07|20851.87|20851.87|20853.28|20853.28|20851.87|20851.87|0
1722609510000|2024-08-02 14:38:30|20852|20852|20850.37|20850.37|20852|20852|20850.37|20850.37|0
1722609520000|2024-08-02 14:38:40|20850.24|20850.24|20849.34|20849.34|20850.24|20850.24|20849.34|20849.34|0
1722609530000|2024-08-02 14:38:50|20849.43|20849.43|20849.32|20849.32|20849.73|20849.73|20849.32|20849.32|0
1722609540000|2024-08-02 14:39:00|20849.12|20849.12|20847.71|20847.71|20849.12|20849.12|20847.71|20847.71|0
1722609550000|2024-08-02 14:39:10|20847.63|20847.63|20847.17|20847.17|20848.02|20848.02|20847.17|20847.17|0
1722609560000|2024-08-02 14:39:20|20847.2|20847.2|20846.9|20846.9|20847.29|20847.29|20846.9|20846.9|0
1722609570000|2024-08-02 14:39:30|20847.29|20847.29|20847.34|20847.34|20847.34|20847.34|20847.02|20847.02|0
1722609580000|2024-08-02 14:39:40|20847.43|20847.43|20847.06|20847.06|20847.43|20847.43|20846.93|20846.93|0
1722609590000|2024-08-02 14:39:50|20846.82|20846.82|20845.76|20845.76|20846.82|20846.82|20845.76|20845.76|0
1722609600000|2024-08-02 14:40:00|20845.54|20845.54|20847.77|20847.77|20847.77|20847.77|20845.25|20845.25|0
1722609610000|2024-08-02 14:40:10|20847.94|20847.94|20849.84|20849.84|20849.9|20849.9|20847.94|20847.94|0
1722609620000|2024-08-02 14:40:20|20849.75|20849.75|20850.4|20850.4|20850.4|20850.4|20849.74|20849.74|0
1722609630000|2024-08-02 14:40:30|20850.47|20850.47|20850.26|20850.26|20850.93|20850.93|20850.26|20850.26|0
1722609640000|2024-08-02 14:40:40|20850.12|20850.12|20849.85|20849.85|20850.12|20850.12|20849.85|20849.85|0
1722609650000|2024-08-02 14:40:50|20849.9|20849.9|20849.68|20849.68|20849.9|20849.9|20849|20849|0
1722609660000|2024-08-02 14:41:00|20849.54|20849.54|20849.88|20849.88|20849.88|20849.88|20849.29|20849.29|0
1722609670000|2024-08-02 14:41:10|20849.96|20849.96|20851.22|20851.22|20851.22|20851.22|20849.96|20849.96|0
1722609680000|2024-08-02 14:41:20|20851.18|20851.18|20851.2|20851.2|20851.56|20851.56|20851.18|20851.18|0
1722609690000|2024-08-02 14:41:30|20851.16|20851.16|20851.32|20851.32|20851.43|20851.43|20851.11|20851.11|0
1722609700000|2024-08-02 14:41:40|20851.49|20851.49|20851.25|20851.25|20851.49|20851.49|20851.05|20851.05|0
1722609710000|2024-08-02 14:41:50|20851.17|20851.17|20851.05|20851.05|20851.32|20851.32|20850.5|20850.5|0
1722609720000|2024-08-02 14:42:00|20851.58|20851.58|20850.77|20850.77|20851.79|20851.79|20850.77|20850.77|0
1722609730000|2024-08-02 14:42:10|20850.7|20850.7|20849.57|20849.57|20850.7|20850.7|20849.53|20849.53|0
1722609740000|2024-08-02 14:42:20|20849.63|20849.63|20849.46|20849.46|20849.63|20849.63|20849.14|20849.14|0
1722609750000|2024-08-02 14:42:30|20849.52|20849.52|20851.29|20851.29|20851.29|20851.29|20849.52|20849.52|0
1722609760000|2024-08-02 14:42:40|20851.45|20851.45|20851.38|20851.38|20851.47|20851.47|20851.14|20851.14|0
1722609770000|2024-08-02 14:42:50|20851.25|20851.25|20853.93|20853.93|20853.93|20853.93|20851.25|20851.25|0
1722609780000|2024-08-02 14:43:00|20854.26|20854.26|20855.93|20855.93|20856.31|20856.31|20854.23|20854.23|0
1722609790000|2024-08-02 14:43:10|20855.81|20855.81|20855.71|20855.71|20855.96|20855.96|20855.44|20855.44|0
1722609800000|2024-08-02 14:43:20|20855.8|20855.8|20855.23|20855.23|20855.8|20855.8|20854.95|20854.95|0
1722609810000|2024-08-02 14:43:30|20855.16|20855.16|20855.23|20855.23|20855.5|20855.5|20855.01|20855.01|0
1722609820000|2024-08-02 14:43:40|20855.06|20855.06|20854.55|20854.55|20855.11|20855.11|20854.17|20854.17|0
1722609830000|2024-08-02 14:43:50|20854.64|20854.64|20855.22|20855.22|20855.22|20855.22|20854.64|20854.64|0
1722609840000|2024-08-02 14:44:00|20855.44|20855.44|20855.08|20855.08|20855.44|20855.44|20854.76|20854.76|0
1722609850000|2024-08-02 14:44:10|20855.1|20855.1|20855.29|20855.29|20855.34|20855.34|20854.84|20854.84|0
1722609860000|2024-08-02 14:44:20|20855.34|20855.34|20855.54|20855.54|20855.54|20855.54|20855.34|20855.34|0
1722609870000|2024-08-02 14:44:30|20855.87|20855.87|20857.72|20857.72|20857.72|20857.72|20855.87|20855.87|0
1722609880000|2024-08-02 14:44:40|20857.76|20857.76|20858.32|20858.32|20858.32|20858.32|20857.6|20857.6|0
1722609890000|2024-08-02 14:44:50|20858.2|20858.2|20857.7|20857.7|20858.23|20858.23|20857.66|20857.66|0
1722609900000|2024-08-02 14:45:00|20857.58|20857.58|20856.56|20856.56|20857.9|20857.9|20856.46|20856.46|0
1722609910000|2024-08-02 14:45:10|20856.61|20856.61|20853.98|20853.98|20856.61|20856.61|20853.93|20853.93|0
1722609920000|2024-08-02 14:45:20|20853.86|20853.86|20853.95|20853.95|20854.01|20854.01|20853.74|20853.74|0
1722609930000|2024-08-02 14:45:30|20853.74|20853.74|20853.99|20853.99|20853.99|20853.99|20852.97|20852.97|0
1722609940000|2024-08-02 14:45:40|20853.81|20853.81|20854.26|20854.26|20854.26|20854.26|20853.31|20853.31|0
1722609950000|2024-08-02 14:45:50|20854.37|20854.37|20856.17|20856.17|20856.17|20856.17|20854.37|20854.37|0
1722609960000|2024-08-02 14:46:00|20856.38|20856.38|20861.61|20861.61|20861.61|20861.61|20856.38|20856.38|0
1722609970000|2024-08-02 14:46:10|20861.63|20861.63|20863.33|20863.33|20863.33|20863.33|20861.38|20861.38|0
1722609980000|2024-08-02 14:46:20|20863.39|20863.39|20868.49|20868.49|20868.52|20868.52|20863.39|20863.39|0
1722609990000|2024-08-02 14:46:30|20868.54|20868.54|20870.23|20870.23|20870.35|20870.35|20868.46|20868.46|0
1722610000000|2024-08-02 14:46:40|20870.17|20870.17|20870.8|20870.8|20871.02|20871.02|20870.17|20870.17|0
1722610010000|2024-08-02 14:46:50|20870.71|20870.71|20868.63|20868.63|20870.71|20870.71|20868.63|20868.63|0
1722610020000|2024-08-02 14:47:00|20868.58|20868.58|20869.63|20869.63|20869.63|20869.63|20868.55|20868.55|0
1722610030000|2024-08-02 14:47:10|20869.13|20869.13|20869.25|20869.25|20869.35|20869.35|20868.92|20868.92|0
1722610040000|2024-08-02 14:47:20|20869.3|20869.3|20869.49|20869.49|20869.49|20869.49|20869.1|20869.1|0
1722610050000|2024-08-02 14:47:30|20869.7|20869.7|20869.87|20869.87|20869.87|20869.87|20869.35|20869.35|0
1722610060000|2024-08-02 14:47:40|20869.96|20869.96|20870.81|20870.81|20870.81|20870.81|20869.96|20869.96|0
1722610070000|2024-08-02 14:47:50|20870.91|20870.91|20868.87|20868.87|20870.91|20870.91|20868.79|20868.79|0
1722610080000|2024-08-02 14:48:00|20868.43|20868.43|20865.27|20865.27|20868.62|20868.62|20865.27|20865.27|0
1722610090000|2024-08-02 14:48:10|20864.99|20864.99|20863.78|20863.78|20864.99|20864.99|20863.69|20863.69|0
1722610100000|2024-08-02 14:48:20|20863.82|20863.82|20862.77|20862.77|20863.82|20863.82|20862.33|20862.33|0
1722610110000|2024-08-02 14:48:30|20862.65|20862.65|20861.09|20861.09|20862.65|20862.65|20861.05|20861.05|0
1722610120000|2024-08-02 14:48:40|20861.02|20861.02|20858.8|20858.8|20861.13|20861.13|20858.55|20858.55|0
1722610130000|2024-08-02 14:48:50|20859.2|20859.2|20857.52|20857.52|20859.2|20859.2|20857.48|20857.48|0
1722610140000|2024-08-02 14:49:00|20857.47|20857.47|20855.43|20855.43|20857.64|20857.64|20855.02|20855.02|0
1722610150000|2024-08-02 14:49:10|20855.35|20855.35|20854.98|20854.98|20855.35|20855.35|20854.53|20854.53|0
1722610160000|2024-08-02 14:49:20|20855.1|20855.1|20858.01|20858.01|20858.01|20858.01|20855.01|20855.01|0
1722610170000|2024-08-02 14:49:30|20858.08|20858.08|20858.66|20858.66|20859|20859|20858.08|20858.08|0
1722610180000|2024-08-02 14:49:40|20858.49|20858.49|20858.37|20858.37|20858.49|20858.49|20858.12|20858.12|0
1722610190000|2024-08-02 14:49:50|20858.44|20858.44|20858.9|20858.9|20858.9|20858.9|20858.25|20858.25|0
1722610200000|2024-08-02 14:50:00|20858.82|20858.82|20859.28|20859.28|20859.28|20859.28|20858.59|20858.59|0
1722610210000|2024-08-02 14:50:10|20859.39|20859.39|20858.63|20858.63|20859.44|20859.44|20858.31|20858.31|0
1722610220000|2024-08-02 14:50:20|20858.51|20858.51|20858.32|20858.32|20858.51|20858.51|20858.12|20858.12|0
1722610230000|2024-08-02 14:50:30|20858.22|20858.22|20860.86|20860.86|20860.86|20860.86|20858.22|20858.22|0
1722610240000|2024-08-02 14:50:40|20860.69|20860.69|20860.97|20860.97|20860.97|20860.97|20860.69|20860.69|0
1722610250000|2024-08-02 14:50:50|20861.12|20861.12|20861.18|20861.18|20861.18|20861.18|20861.08|20861.08|0
1722610260000|2024-08-02 14:51:00|20861.28|20861.28|20860.02|20860.02|20861.28|20861.28|20860.02|20860.02|0
1722610270000|2024-08-02 14:51:10|20859.9|20859.9|20858.07|20858.07|20859.9|20859.9|20858|20858|0
1722610280000|2024-08-02 14:51:20|20858.14|20858.14|20856.44|20856.44|20858.14|20858.14|20856.44|20856.44|0
1722610290000|2024-08-02 14:51:30|20856.22|20856.22|20853.35|20853.35|20856.22|20856.22|20853.17|20853.17|0
1722610300000|2024-08-02 14:51:40|20852.88|20852.88|20852.84|20852.84|20853.07|20853.07|20852.79|20852.79|0
1722610310000|2024-08-02 14:51:50|20852.76|20852.76|20851.56|20851.56|20852.76|20852.76|20851.56|20851.56|0
1722610320000|2024-08-02 14:52:00|20851.48|20851.48|20851.43|20851.43|20851.78|20851.78|20851.1|20851.1|0
1722610330000|2024-08-02 14:52:10|20851.28|20851.28|20850.71|20850.71|20851.38|20851.38|20850.71|20850.71|0
1722610340000|2024-08-02 14:52:20|20850.57|20850.57|20846|20846|20850.96|20850.96|20846|20846|0
1722610350000|2024-08-02 14:52:30|20845.78|20845.78|20844.15|20844.15|20845.78|20845.78|20844.15|20844.15|0
1722610360000|2024-08-02 14:52:40|20844.07|20844.07|20842.86|20842.86|20844.28|20844.28|20842.78|20842.78|0
1722610370000|2024-08-02 14:52:50|20842.69|20842.69|20841.22|20841.22|20842.74|20842.74|20841.09|20841.09|0
1722610380000|2024-08-02 14:53:00|20841.3|20841.3|20841.78|20841.78|20841.91|20841.91|20841.18|20841.18|0
1722610390000|2024-08-02 14:53:10|20841.94|20841.94|20841.96|20841.96|20842.1|20842.1|20841.92|20841.92|0
1722610400000|2024-08-02 14:53:20|20841.89|20841.89|20841.51|20841.51|20841.89|20841.89|20841.51|20841.51|0
1722610410000|2024-08-02 14:53:30|20841.48|20841.48|20839.05|20839.05|20841.57|20841.57|20839.05|20839.05|0
1722610420000|2024-08-02 14:53:40|20838.87|20838.87|20838.28|20838.28|20838.87|20838.87|20838.28|20838.28|0
1722610430000|2024-08-02 14:53:50|20838.14|20838.14|20836.99|20836.99|20838.14|20838.14|20836.99|20836.99|0
1722610440000|2024-08-02 14:54:00|20836.94|20836.94|20833.28|20833.28|20837.06|20837.06|20833.22|20833.22|0
1722610450000|2024-08-02 14:54:10|20833.14|20833.14|20832.68|20832.68|20833.14|20833.14|20832.37|20832.37|0
1722610460000|2024-08-02 14:54:20|20832.83|20832.83|20831.99|20831.99|20832.83|20832.83|20831.93|20831.93|0
1722610470000|2024-08-02 14:54:30|20832.09|20832.09|20830.37|20830.37|20832.09|20832.09|20830.19|20830.19|0
1722610480000|2024-08-02 14:54:40|20830.47|20830.47|20830.78|20830.78|20831.23|20831.23|20830.2|20830.2|0
1722610490000|2024-08-02 14:54:50|20830.91|20830.91|20831.14|20831.14|20831.27|20831.27|20830.83|20830.83|0
1722610500000|2024-08-02 14:55:00|20831.25|20831.25|20833.25|20833.25|20833.25|20833.25|20831.17|20831.17|0
1722610510000|2024-08-02 14:55:10|20833.34|20833.34|20833.67|20833.67|20833.84|20833.84|20833.04|20833.04|0
1722610520000|2024-08-02 14:55:20|20833.84|20833.84|20834.62|20834.62|20834.8|20834.8|20833.62|20833.62|0
1722610530000|2024-08-02 14:55:30|20834.74|20834.74|20832.57|20832.57|20834.74|20834.74|20832.57|20832.57|0
1722610540000|2024-08-02 14:55:40|20832.54|20832.54|20831.53|20831.53|20832.54|20832.54|20831.44|20831.44|0
1722610550000|2024-08-02 14:55:50|20831.46|20831.46|20831.24|20831.24|20831.46|20831.46|20831.19|20831.19|0
1722610560000|2024-08-02 14:56:00|20831.15|20831.15|20830.8|20830.8|20831.31|20831.31|20830.8|20830.8|0
1722610570000|2024-08-02 14:56:10|20830.76|20830.76|20830.56|20830.56|20830.83|20830.83|20830.56|20830.56|0
1722610580000|2024-08-02 14:56:20|20830.59|20830.59|20830.82|20830.82|20830.82|20830.82|20830.59|20830.59|0
1722610590000|2024-08-02 14:56:30|20830.72|20830.72|20829.72|20829.72|20830.72|20830.72|20829.72|20829.72|0
1722610600000|2024-08-02 14:56:40|20829.64|20829.64|20829.27|20829.27|20829.64|20829.64|20829.23|20829.23|0
1722610610000|2024-08-02 14:56:50|20829.16|20829.16|20828.53|20828.53|20829.16|20829.16|20827.92|20827.92|0
1722610620000|2024-08-02 14:57:00|20828.39|20828.39|20828.23|20828.23|20828.39|20828.39|20828.03|20828.03|0
1722610630000|2024-08-02 14:57:10|20828.28|20828.28|20829.23|20829.23|20829.47|20829.47|20828.28|20828.28|0
1722610640000|2024-08-02 14:57:20|20829.16|20829.16|20829.64|20829.64|20829.64|20829.64|20829.12|20829.12|0
1722610650000|2024-08-02 14:57:30|20829.56|20829.56|20829.43|20829.43|20830.03|20830.03|20829.39|20829.39|0
1722610660000|2024-08-02 14:57:40|20829.39|20829.39|20828.57|20828.57|20829.39|20829.39|20828.57|20828.57|0
1722610670000|2024-08-02 14:57:50|20828.38|20828.38|20826.85|20826.85|20828.57|20828.57|20826.76|20826.76|0
1722610680000|2024-08-02 14:58:00|20826.78|20826.78|20825.65|20825.65|20826.97|20826.97|20825.61|20825.61|0
1722610690000|2024-08-02 14:58:10|20825.81|20825.81|20826.02|20826.02|20826.14|20826.14|20825.67|20825.67|0
1722610700000|2024-08-02 14:58:20|20826.08|20826.08|20825.9|20825.9|20826.08|20826.08|20825.78|20825.78|0
1722610710000|2024-08-02 14:58:30|20826.06|20826.06|20825.96|20825.96|20826.19|20826.19|20825.81|20825.81|0
1722610720000|2024-08-02 14:58:40|20826.13|20826.13|20825.93|20825.93|20826.13|20826.13|20825.71|20825.71|0
1722610730000|2024-08-02 14:58:50|20826.09|20826.09|20826.49|20826.49|20826.7|20826.7|20826.09|20826.09|0
1722610740000|2024-08-02 14:59:00|20826.31|20826.31|20826.88|20826.88|20827.02|20827.02|20826.26|20826.26|0
1722610750000|2024-08-02 14:59:10|20826.75|20826.75|20826.58|20826.58|20826.87|20826.87|20826.56|20826.56|0
1722610760000|2024-08-02 14:59:20|20826.51|20826.51|20826.33|20826.33|20826.58|20826.58|20826.13|20826.13|0
1722610770000|2024-08-02 14:59:30|20826.41|20826.41|20827.04|20827.04|20827.15|20827.15|20826.41|20826.41|0
1722610780000|2024-08-02 14:59:40|20827.13|20827.13|20827.71|20827.71|20827.71|20827.71|20827.09|20827.09|0
1722610790000|2024-08-02 14:59:50|20827.74|20827.74|20826.94|20826.94|20827.74|20827.74|20826.94|20826.94|0
1722610800000|2024-08-02 15:00:00|20826.89|20826.89|20826.8|20826.8|20827.24|20827.24|20826.8|20826.8|0
1722610810000|2024-08-02 15:00:10|20826.69|20826.69|20826.48|20826.48|20826.69|20826.69|20825.26|20825.26|0
1722610820000|2024-08-02 15:00:20|20826.72|20826.72|20827.17|20827.17|20827.41|20827.41|20826.63|20826.63|0
1722610830000|2024-08-02 15:00:30|20827.09|20827.09|20824.81|20824.81|20827.12|20827.12|20824.81|20824.81|0
1722610840000|2024-08-02 15:00:40|20824.67|20824.67|20823.91|20823.91|20824.8|20824.8|20823.91|20823.91|0
1722610850000|2024-08-02 15:00:50|20823.79|20823.79|20821.03|20821.03|20823.79|20823.79|20821.03|20821.03|0
1722610860000|2024-08-02 15:01:00|20820.73|20820.73|20820.19|20820.19|20820.99|20820.99|20820.01|20820.01|0
1722610870000|2024-08-02 15:01:10|20820.26|20820.26|20821.27|20821.27|20821.27|20821.27|20820.1|20820.1|0
1722610880000|2024-08-02 15:01:20|20821.18|20821.18|20820.99|20820.99|20821.45|20821.45|20820.92|20820.92|0
1722610890000|2024-08-02 15:01:30|20821.03|20821.03|20820.9|20820.9|20821.15|20821.15|20820.66|20820.66|0
1722610900000|2024-08-02 15:01:40|20820.85|20820.85|20820.38|20820.38|20820.85|20820.85|20820.22|20820.22|0
1722610910000|2024-08-02 15:01:50|20820.02|20820.02|20818.84|20818.84|20820.04|20820.04|20818.84|20818.84|0
1722610920000|2024-08-02 15:02:00|20818.75|20818.75|20817.55|20817.55|20818.83|20818.83|20817.39|20817.39|0
1722610930000|2024-08-02 15:02:10|20817.46|20817.46|20815.94|20815.94|20817.74|20817.74|20815.94|20815.94|0
1722610940000|2024-08-02 15:02:20|20815.56|20815.56|20815.6|20815.6|20815.91|20815.91|20814.76|20814.76|0
1722610950000|2024-08-02 15:02:30|20815.54|20815.54|20815.45|20815.45|20815.64|20815.64|20815.45|20815.45|0
1722610960000|2024-08-02 15:02:40|20815.4|20815.4|20816.05|20816.05|20816.05|20816.05|20815.4|20815.4|0
1722610970000|2024-08-02 15:02:50|20815.93|20815.93|20815.39|20815.39|20816.04|20816.04|20815.35|20815.35|0
1722610980000|2024-08-02 15:03:00|20815.58|20815.58|20815.73|20815.73|20816.01|20816.01|20815.34|20815.34|0
1722610990000|2024-08-02 15:03:10|20815.86|20815.86|20816.37|20816.37|20816.37|20816.37|20815.78|20815.78|0
1722611000000|2024-08-02 15:03:20|20816.4|20816.4|20815.86|20815.86|20816.83|20816.83|20815.86|20815.86|0
1722611010000|2024-08-02 15:03:30|20815.94|20815.94|20817.87|20817.87|20817.87|20817.87|20815.85|20815.85|0
1722611020000|2024-08-02 15:03:40|20817.7|20817.7|20818.68|20818.68|20818.97|20818.97|20817.61|20817.61|0
1722611030000|2024-08-02 15:03:50|20818.65|20818.65|20818.26|20818.26|20818.65|20818.65|20817.86|20817.86|0
1722611040000|2024-08-02 15:04:00|20818.15|20818.15|20817.61|20817.61|20818.27|20818.27|20817.61|20817.61|0
1722611050000|2024-08-02 15:04:10|20817.68|20817.68|20817.54|20817.54|20817.91|20817.91|20817.46|20817.46|0
1722611060000|2024-08-02 15:04:20|20817.69|20817.69|20817.38|20817.38|20817.97|20817.97|20817.38|20817.38|0
1722611070000|2024-08-02 15:04:30|20817.51|20817.51|20816.98|20816.98|20817.51|20817.51|20816.98|20816.98|0
1722611080000|2024-08-02 15:04:40|20816.95|20816.95|20816.93|20816.93|20817.14|20817.14|20816.85|20816.85|0
1722611090000|2024-08-02 15:04:50|20816.97|20816.97|20816.63|20816.63|20817.2|20817.2|20816.63|20816.63|0
1722611100000|2024-08-02 15:05:00|20816.59|20816.59|20815.65|20815.65|20816.96|20816.96|20815.49|20815.49|0
1722611110000|2024-08-02 15:05:10|20815.57|20815.57|20815.1|20815.1|20815.57|20815.57|20814.79|20814.79|0
1722611120000|2024-08-02 15:05:20|20815.07|20815.07|20814.66|20814.66|20815.37|20815.37|20814.66|20814.66|0
1722611130000|2024-08-02 15:05:30|20814.59|20814.59|20813.98|20813.98|20814.63|20814.63|20813.68|20813.68|0
1722611140000|2024-08-02 15:05:40|20813.54|20813.54|20812.34|20812.34|20813.54|20813.54|20812.34|20812.34|0
1722611150000|2024-08-02 15:05:50|20812.19|20812.19|20811.99|20811.99|20812.22|20812.22|20811.85|20811.85|0
1722611160000|2024-08-02 15:06:00|20811.94|20811.94|20811.37|20811.37|20812.03|20812.03|20811.37|20811.37|0
1722611170000|2024-08-02 15:06:10|20811.44|20811.44|20811.92|20811.92|20811.92|20811.92|20811.16|20811.16|0
1722611180000|2024-08-02 15:06:20|20811.54|20811.54|20811.91|20811.91|20812|20812|20811.54|20811.54|0
1722611190000|2024-08-02 15:06:30|20812.02|20812.02|20811.37|20811.37|20812.02|20812.02|20811.23|20811.23|0
1722611200000|2024-08-02 15:06:40|20811.55|20811.55|20811.69|20811.69|20811.69|20811.69|20811.28|20811.28|0
1722611210000|2024-08-02 15:06:50|20811.92|20811.92|20811.91|20811.91|20811.92|20811.92|20811.3|20811.3|0
1722611220000|2024-08-02 15:07:00|20811.95|20811.95|20812.02|20812.02|20812.25|20812.25|20811.86|20811.86|0
1722611230000|2024-08-02 15:07:10|20812.09|20812.09|20811.94|20811.94|20812.31|20812.31|20811.94|20811.94|0
1722611240000|2024-08-02 15:07:20|20811.91|20811.91|20812.16|20812.16|20812.16|20812.16|20811.75|20811.75|0
1722611250000|2024-08-02 15:07:30|20812.07|20812.07|20813.07|20813.07|20813.16|20813.16|20812.07|20812.07|0
1722611260000|2024-08-02 15:07:40|20812.93|20812.93|20814.16|20814.16|20814.16|20814.16|20811.98|20811.98|0
1722611270000|2024-08-02 15:07:50|20814.26|20814.26|20814.52|20814.52|20814.52|20814.52|20813.67|20813.67|0
1722611280000|2024-08-02 15:08:00|20814.55|20814.55|20814.33|20814.33|20814.55|20814.55|20814.15|20814.15|0
1722611290000|2024-08-02 15:08:10|20814.26|20814.26|20813.81|20813.81|20814.26|20814.26|20813.74|20813.74|0
1722611300000|2024-08-02 15:08:20|20813.69|20813.69|20813.44|20813.44|20813.69|20813.69|20813.4|20813.4|0
1722611310000|2024-08-02 15:08:30|20813.4|20813.4|20812.08|20812.08|20813.4|20813.4|20812.08|20812.08|0
1722611320000|2024-08-02 15:08:40|20812.14|20812.14|20811.41|20811.41|20812.14|20812.14|20811.33|20811.33|0
1722611330000|2024-08-02 15:08:50|20811.36|20811.36|20808.45|20808.45|20811.43|20811.43|20808.3|20808.3|0
1722611340000|2024-08-02 15:09:00|20808.3|20808.3|20805.6|20805.6|20808.3|20808.3|20805.6|20805.6|0
1722611350000|2024-08-02 15:09:10|20805.67|20805.67|20804.86|20804.86|20805.67|20805.67|20804.86|20804.86|0
1722611360000|2024-08-02 15:09:20|20804.81|20804.81|20804.37|20804.37|20804.85|20804.85|20804.37|20804.37|0
1722611370000|2024-08-02 15:09:30|20804.16|20804.16|20802.75|20802.75|20804.16|20804.16|20802.43|20802.43|0
1722611380000|2024-08-02 15:09:40|20802.83|20802.83|20802.77|20802.77|20802.83|20802.83|20802.03|20802.03|0
1722611390000|2024-08-02 15:09:50|20802.9|20802.9|20803.17|20803.17|20803.21|20803.21|20802.7|20802.7|0
1722611400000|2024-08-02 15:10:00|20802.91|20802.91|20801.92|20801.92|20802.91|20802.91|20801.92|20801.92|0
1722611410000|2024-08-02 15:10:10|20801.6|20801.6|20800.96|20800.96|20801.6|20801.6|20800.96|20800.96|0
1722611420000|2024-08-02 15:10:20|20800.93|20800.93|20801.17|20801.17|20801.17|20801.17|20800.57|20800.57|0
1722611430000|2024-08-02 15:10:30|20801.3|20801.3|20803.14|20803.14|20803.2|20803.2|20801.29|20801.29|0
1722611440000|2024-08-02 15:10:40|20803.25|20803.25|20807.47|20807.47|20807.47|20807.47|20803.25|20803.25|0
1722611450000|2024-08-02 15:10:50|20807.31|20807.31|20812.16|20812.16|20812.16|20812.16|20807.31|20807.31|0
1722611460000|2024-08-02 15:11:00|20812.13|20812.13|20816.88|20816.88|20816.88|20816.88|20812.13|20812.13|0
1722611470000|2024-08-02 15:11:10|20816.93|20816.93|20820.06|20820.06|20820.06|20820.06|20816.67|20816.67|0
1722611480000|2024-08-02 15:11:20|20820.1|20820.1|20822.75|20822.75|20822.75|20822.75|20820.1|20820.1|0
1722611490000|2024-08-02 15:11:30|20822.7|20822.7|20823.17|20823.17|20823.35|20823.35|20822.7|20822.7|0
1722611500000|2024-08-02 15:11:40|20823.27|20823.27|20827.41|20827.41|20827.41|20827.41|20823.2|20823.2|0
1722611510000|2024-08-02 15:11:50|20827.8|20827.8|20828.03|20828.03|20828.12|20828.12|20827.49|20827.49|0
1722611520000|2024-08-02 15:12:00|20827.94|20827.94|20827.13|20827.13|20827.94|20827.94|20827.04|20827.04|0
1722611530000|2024-08-02 15:12:10|20826.93|20826.93|20827.12|20827.12|20827.34|20827.34|20826.93|20826.93|0
1722611540000|2024-08-02 15:12:20|20827.09|20827.09|20826.53|20826.53|20827.09|20827.09|20826.27|20826.27|0
1722611550000|2024-08-02 15:12:30|20826.73|20826.73|20828.72|20828.72|20828.72|20828.72|20826.73|20826.73|0
1722611560000|2024-08-02 15:12:40|20828.51|20828.51|20829.93|20829.93|20830.16|20830.16|20828.51|20828.51|0
1722611570000|2024-08-02 15:12:50|20829.82|20829.82|20830.18|20830.18|20830.32|20830.32|20829.82|20829.82|0
1722611580000|2024-08-02 15:13:00|20830.29|20830.29|20830.21|20830.21|20830.29|20830.29|20829.98|20829.98|0
1722611590000|2024-08-02 15:13:10|20830.12|20830.12|20829.46|20829.46|20830.42|20830.42|20829.32|20829.32|0
1722611600000|2024-08-02 15:13:20|20829.43|20829.43|20827.67|20827.67|20829.62|20829.62|20827.67|20827.67|0
1722611610000|2024-08-02 15:13:30|20827.63|20827.63|20824.61|20824.61|20827.63|20827.63|20824.61|20824.61|0
1722611620000|2024-08-02 15:13:40|20824.58|20824.58|20824.14|20824.14|20824.58|20824.58|20824.14|20824.14|0
1722611630000|2024-08-02 15:13:50|20824.31|20824.31|20823.23|20823.23|20824.37|20824.37|20823.06|20823.06|0
1722611640000|2024-08-02 15:14:00|20822.98|20822.98|20822.46|20822.46|20822.98|20822.98|20822.46|20822.46|0
1722611650000|2024-08-02 15:14:10|20822.63|20822.63|20823.01|20823.01|20823.01|20823.01|20822.62|20822.62|0
1722611660000|2024-08-02 15:14:20|20822.96|20822.96|20823.37|20823.37|20823.44|20823.44|20822.96|20822.96|0
1722611670000|2024-08-02 15:14:30|20823.43|20823.43|20822.93|20822.93|20823.43|20823.43|20822.93|20822.93|0
1722611680000|2024-08-02 15:14:40|20822.71|20822.71|20822.88|20822.88|20822.93|20822.93|20822.55|20822.55|0
1722611690000|2024-08-02 15:14:50|20822.82|20822.82|20822.38|20822.38|20822.82|20822.82|20822.38|20822.38|0
1722611700000|2024-08-02 15:15:00|20822.27|20822.27|20823.41|20823.41|20823.41|20823.41|20821.79|20821.79|0
1722611710000|2024-08-02 15:15:10|20823.42|20823.42|20821.87|20821.87|20823.42|20823.42|20821.67|20821.67|0
1722611720000|2024-08-02 15:15:20|20821.95|20821.95|20821.86|20821.86|20822.21|20822.21|20821.86|20821.86|0
1722611730000|2024-08-02 15:15:30|20821.78|20821.78|20821.21|20821.21|20821.78|20821.78|20821.21|20821.21|0
1722611740000|2024-08-02 15:15:40|20821.35|20821.35|20821.17|20821.17|20821.35|20821.35|20820.34|20820.34|0
1722611750000|2024-08-02 15:15:50|20821.33|20821.33|20821.62|20821.62|20821.62|20821.62|20821.28|20821.28|0
1722611760000|2024-08-02 15:16:00|20821.64|20821.64|20822.78|20822.78|20822.78|20822.78|20821.46|20821.46|0
1722611770000|2024-08-02 15:16:10|20822.73|20822.73|20822.44|20822.44|20822.73|20822.73|20822.15|20822.15|0
1722611780000|2024-08-02 15:16:20|20822.51|20822.51|20822.41|20822.41|20822.61|20822.61|20822.28|20822.28|0
1722611790000|2024-08-02 15:16:30|20822.42|20822.42|20825.1|20825.1|20825.11|20825.11|20822.42|20822.42|0
1722611800000|2024-08-02 15:16:40|20825.18|20825.18|20824.67|20824.67|20825.62|20825.62|20824.62|20824.62|0
1722611810000|2024-08-02 15:16:50|20824.63|20824.63|20824.4|20824.4|20824.63|20824.63|20824.24|20824.24|0
1722611820000|2024-08-02 15:17:00|20824.31|20824.31|20824.9|20824.9|20824.9|20824.9|20824.31|20824.31|0
1722611830000|2024-08-02 15:17:10|20825.05|20825.05|20824.23|20824.23|20825.18|20825.18|20824.23|20824.23|0
1722611840000|2024-08-02 15:17:20|20824.5|20824.5|20824.44|20824.44|20824.5|20824.5|20824.05|20824.05|0
1722611850000|2024-08-02 15:17:30|20824.52|20824.52|20824.34|20824.34|20824.52|20824.52|20824.16|20824.16|0
1722611860000|2024-08-02 15:17:40|20824.48|20824.48|20827.31|20827.31|20827.31|20827.31|20824.48|20824.48|0
1722611870000|2024-08-02 15:17:50|20827.41|20827.41|20829.38|20829.38|20829.38|20829.38|20827.41|20827.41|0
1722611880000|2024-08-02 15:18:00|20829.47|20829.47|20829.99|20829.99|20830.08|20830.08|20829.21|20829.21|0
1722611890000|2024-08-02 15:18:10|20830.04|20830.04|20828.88|20828.88|20830.08|20830.08|20828.81|20828.81|0
1722611900000|2024-08-02 15:18:20|20828.85|20828.85|20828.35|20828.35|20828.85|20828.85|20827.94|20827.94|0
1722611910000|2024-08-02 15:18:30|20828.11|20828.11|20829.1|20829.1|20829.13|20829.13|20828.11|20828.11|0
1722611920000|2024-08-02 15:18:40|20829|20829|20829.97|20829.97|20830.06|20830.06|20828.68|20828.68|0
1722611930000|2024-08-02 15:18:50|20829.94|20829.94|20829.24|20829.24|20829.94|20829.94|20829.17|20829.17|0
1722611940000|2024-08-02 15:19:00|20829.31|20829.31|20827.33|20827.33|20829.31|20829.31|20827.08|20827.08|0
1722611950000|2024-08-02 15:19:10|20827.12|20827.12|20827.14|20827.14|20827.46|20827.46|20827.12|20827.12|0
1722611960000|2024-08-02 15:19:20|20827.01|20827.01|20827.68|20827.68|20827.68|20827.68|20827.01|20827.01|0
1722611970000|2024-08-02 15:19:30|20827.65|20827.65|20828.31|20828.31|20828.36|20828.36|20827.65|20827.65|0
1722611980000|2024-08-02 15:19:40|20828.24|20828.24|20828.45|20828.45|20828.45|20828.45|20828.19|20828.19|0
1722611990000|2024-08-02 15:19:50|20828.29|20828.29|20828.12|20828.12|20828.58|20828.58|20827.58|20827.58|0
1722612000000|2024-08-02 15:20:00|20828.21|20828.21|20827.68|20827.68|20828.46|20828.46|20827.58|20827.58|0
1722612010000|2024-08-02 15:20:10|20827.51|20827.51|20827.18|20827.18|20827.7|20827.7|20826.66|20826.66|0
1722612020000|2024-08-02 15:20:20|20827.1|20827.1|20825.42|20825.42|20827.41|20827.41|20825.39|20825.39|0
1722612030000|2024-08-02 15:20:30|20825.35|20825.35|20825.24|20825.24|20825.37|20825.37|20824.8|20824.8|0
1722612040000|2024-08-02 15:20:40|20825.16|20825.16|20823.72|20823.72|20825.16|20825.16|20823.66|20823.66|0
1722612050000|2024-08-02 15:20:50|20823.63|20823.63|20823.98|20823.98|20824.12|20824.12|20823.53|20823.53|0
1722612060000|2024-08-02 15:21:00|20823.78|20823.78|20823.18|20823.18|20823.78|20823.78|20822.97|20822.97|0
1722612070000|2024-08-02 15:21:10|20823.06|20823.06|20823.47|20823.47|20823.9|20823.9|20822.7|20822.7|0
1722612080000|2024-08-02 15:21:20|20823.6|20823.6|20823.16|20823.16|20823.6|20823.6|20823.15|20823.15|0
1722612090000|2024-08-02 15:21:30|20823.18|20823.18|20821.78|20821.78|20823.34|20823.34|20821.78|20821.78|0
1722612100000|2024-08-02 15:21:40|20821.86|20821.86|20819.77|20819.77|20821.86|20821.86|20819.7|20819.7|0
1722612110000|2024-08-02 15:21:50|20819.58|20819.58|20816.48|20816.48|20819.58|20819.58|20816.48|20816.48|0
1722612120000|2024-08-02 15:22:00|20816.03|20816.03|20815.04|20815.04|20816.03|20816.03|20814.88|20814.88|0
1722612130000|2024-08-02 15:22:10|20814.98|20814.98|20814.95|20814.95|20815.56|20815.56|20814.84|20814.84|0
1722612140000|2024-08-02 15:22:20|20815|20815|20814.85|20814.85|20815|20815|20814.11|20814.11|0
1722612150000|2024-08-02 15:22:30|20815.05|20815.05|20814.7|20814.7|20815.18|20815.18|20814.67|20814.67|0
1722612160000|2024-08-02 15:22:40|20814.88|20814.88|20815.21|20815.21|20815.39|20815.39|20814.88|20814.88|0
1722612170000|2024-08-02 15:22:50|20815.37|20815.37|20815.15|20815.15|20815.57|20815.57|20815.15|20815.15|0
1722612180000|2024-08-02 15:23:00|20815.08|20815.08|20815.14|20815.14|20815.29|20815.29|20814.75|20814.75|0
1722612190000|2024-08-02 15:23:10|20815.09|20815.09|20815.28|20815.28|20815.28|20815.28|20815.02|20815.02|0
1722612200000|2024-08-02 15:23:20|20815.42|20815.42|20815.04|20815.04|20815.52|20815.52|20814.82|20814.82|0
1722612210000|2024-08-02 15:23:30|20814.85|20814.85|20814.76|20814.76|20815.26|20815.26|20814.56|20814.56|0
1722612220000|2024-08-02 15:23:40|20814.84|20814.84|20817.05|20817.05|20817.05|20817.05|20814.68|20814.68|0
1722612230000|2024-08-02 15:23:50|20817.43|20817.43|20819.93|20819.93|20820.67|20820.67|20817.43|20817.43|0
1722612240000|2024-08-02 15:24:00|20819.86|20819.86|20820.13|20820.13|20820.3|20820.3|20819.62|20819.62|0
1722612250000|2024-08-02 15:24:10|20820.28|20820.28|20821.1|20821.1|20821.1|20821.1|20820.21|20820.21|0
1722612260000|2024-08-02 15:24:20|20821.44|20821.44|20822.12|20822.12|20822.67|20822.67|20821.44|20821.44|0
1722612270000|2024-08-02 15:24:30|20822.3|20822.3|20822.27|20822.27|20822.5|20822.5|20822.12|20822.12|0
1722612280000|2024-08-02 15:24:40|20822.22|20822.22|20822.43|20822.43|20822.43|20822.43|20822.14|20822.14|0
1722612290000|2024-08-02 15:24:50|20822.19|20822.19|20820.64|20820.64|20822.23|20822.23|20820.25|20820.25|0
1722612300000|2024-08-02 15:25:00|20820.72|20820.72|20821.98|20821.98|20821.98|20821.98|20820.66|20820.66|0
1722612310000|2024-08-02 15:25:10|20822.06|20822.06|20820.91|20820.91|20822.23|20822.23|20820.91|20820.91|0
1722612320000|2024-08-02 15:25:20|20820.87|20820.87|20820.95|20820.95|20821.1|20821.1|20820.56|20820.56|0
1722612330000|2024-08-02 15:25:30|20820.71|20820.71|20820.15|20820.15|20820.82|20820.82|20820.15|20820.15|0
1722612340000|2024-08-02 15:25:40|20819.91|20819.91|20819.08|20819.08|20819.91|20819.91|20818.76|20818.76|0
1722612350000|2024-08-02 15:25:50|20819.11|20819.11|20819.11|20819.11|20819.26|20819.26|20818.76|20818.76|0
1722612360000|2024-08-02 15:26:00|20819.04|20819.04|20818.63|20818.63|20819.04|20819.04|20818.26|20818.26|0
1722612370000|2024-08-02 15:26:10|20818.71|20818.71|20817.16|20817.16|20818.76|20818.76|20817.04|20817.04|0
1722612380000|2024-08-02 15:26:20|20817.23|20817.23|20817.07|20817.07|20817.23|20817.23|20817.07|20817.07|0
1722612390000|2024-08-02 15:26:30|20817.24|20817.24|20817.23|20817.23|20817.52|20817.52|20817.11|20817.11|0
1722612400000|2024-08-02 15:26:40|20817.05|20817.05|20816.57|20816.57|20817.13|20817.13|20816.53|20816.53|0
1722612410000|2024-08-02 15:26:50|20816.75|20816.75|20817.14|20817.14|20817.31|20817.31|20816.43|20816.43|0
1722612420000|2024-08-02 15:27:00|20817.07|20817.07|20816.22|20816.22|20817.07|20817.07|20816.05|20816.05|0
1722612430000|2024-08-02 15:27:10|20816.12|20816.12|20815.48|20815.48|20816.35|20816.35|20815.48|20815.48|0
1722612440000|2024-08-02 15:27:20|20815.29|20815.29|20814.79|20814.79|20815.29|20815.29|20814.76|20814.76|0
1722612450000|2024-08-02 15:27:30|20814.86|20814.86|20815.35|20815.35|20815.35|20815.35|20814.43|20814.43|0
1722612460000|2024-08-02 15:27:40|20814.82|20814.82|20814.14|20814.14|20815.07|20815.07|20814.14|20814.14|0
1722612470000|2024-08-02 15:27:50|20814.2|20814.2|20814.34|20814.34|20814.72|20814.72|20814.2|20814.2|0
1722612480000|2024-08-02 15:28:00|20814.22|20814.22|20814.88|20814.88|20814.88|20814.88|20814.16|20814.16|0
1722612490000|2024-08-02 15:28:10|20814.91|20814.91|20816|20816|20816|20816|20814.91|20814.91|0
1722612500000|2024-08-02 15:28:20|20816.08|20816.08|20816.03|20816.03|20816.22|20816.22|20815.97|20815.97|0
1722612510000|2024-08-02 15:28:30|20815.85|20815.85|20816.26|20816.26|20816.26|20816.26|20815.47|20815.47|0
1722612520000|2024-08-02 15:28:40|20816.34|20816.34|20816.59|20816.59|20816.93|20816.93|20816.22|20816.22|0
1722612530000|2024-08-02 15:28:50|20816.62|20816.62|20817.19|20817.19|20817.4|20817.4|20816.42|20816.42|0
1722612540000|2024-08-02 15:29:00|20817.02|20817.02|20816.86|20816.86|20817.5|20817.5|20816.26|20816.26|0
1722612550000|2024-08-02 15:29:10|20816.85|20816.85|20816.35|20816.35|20817|20817|20816.35|20816.35|0
1722612560000|2024-08-02 15:29:20|20816.27|20816.27|20815.49|20815.49|20816.33|20816.33|20815.49|20815.49|0
1722612570000|2024-08-02 15:29:30|20815.37|20815.37|20813.74|20813.74|20815.37|20815.37|20813.74|20813.74|0
1722612580000|2024-08-02 15:29:40|20813.55|20813.55|20812.22|20812.22|20813.55|20813.55|20811.86|20811.86|0
1722612590000|2024-08-02 15:29:50|20812.28|20812.28|20810.89|20810.89|20813.04|20813.04|20810.24|20810.24|0
1722842100000|2024-08-05 07:15:00|20111.27|20111.27|20108.46|20108.46|20111.27|20111.27|20108.39|20108.39|0
1722842110000|2024-08-05 07:15:10|20108.3|20108.3|20107.7|20107.7|20108.39|20108.39|20107.23|20107.23|0
1722842120000|2024-08-05 07:15:20|20108.07|20108.07|20109.4|20109.4|20109.4|20109.4|20108|20108|0
1722842130000|2024-08-05 07:15:30|20109.78|20109.78|20124.26|20124.26|20124.26|20124.26|20109.78|20109.78|0
1722842140000|2024-08-05 07:15:40|20124.09|20124.09|20129.9|20129.9|20130.1|20130.1|20124.09|20124.09|0
1722842150000|2024-08-05 07:15:50|20130.45|20130.45|20132.42|20132.42|20132.42|20132.42|20130.45|20130.45|0
1722842160000|2024-08-05 07:16:00|20132.6|20132.6|20134.96|20134.96|20135.3|20135.3|20132.6|20132.6|0
1722842170000|2024-08-05 07:16:10|20135.07|20135.07|20135.66|20135.66|20135.9|20135.9|20135.07|20135.07|0
1722842180000|2024-08-05 07:16:20|20135.5|20135.5|20135.46|20135.46|20135.74|20135.74|20135.27|20135.27|0
1722842190000|2024-08-05 07:16:30|20135.11|20135.11|20134.09|20134.09|20135.11|20135.11|20134.09|20134.09|0
1722842200000|2024-08-05 07:16:40|20131.74|20131.74|20130.84|20130.84|20132.01|20132.01|20130.6|20130.6|0
1722842210000|2024-08-05 07:16:50|20130.99|20130.99|20132.38|20132.38|20132.64|20132.64|20130.93|20130.93|0
1722842220000|2024-08-05 07:17:00|20132.24|20132.24|20131.96|20131.96|20132.48|20132.48|20131.84|20131.84|0
1722842230000|2024-08-05 07:17:10|20131.72|20131.72|20132.53|20132.53|20132.66|20132.66|20131.37|20131.37|0
1722842240000|2024-08-05 07:17:20|20132.94|20132.94|20132.67|20132.67|20133.42|20133.42|20132.22|20132.22|0
1722842250000|2024-08-05 07:17:30|20132.55|20132.55|20136.29|20136.29|20136.29|20136.29|20132.55|20132.55|0
1722842260000|2024-08-05 07:17:40|20136.4|20136.4|20137.83|20137.83|20138.51|20138.51|20136.4|20136.4|0
1722842270000|2024-08-05 07:17:50|20137.58|20137.58|20135.66|20135.66|20137.58|20137.58|20135|20135|0
1722842280000|2024-08-05 07:18:00|20135.7|20135.7|20138.67|20138.67|20138.69|20138.69|20134.76|20134.76|0
1722842290000|2024-08-05 07:18:10|20138.71|20138.71|20142.19|20142.19|20142.19|20142.19|20138.71|20138.71|0
1722842300000|2024-08-05 07:18:20|20142.29|20142.29|20156.66|20156.66|20156.66|20156.66|20142.29|20142.29|0
1722842310000|2024-08-05 07:18:30|20156.59|20156.59|20174.33|20174.33|20174.33|20174.33|20156.59|20156.59|0
1722842320000|2024-08-05 07:18:40|20174.22|20174.22|20181.79|20181.79|20181.99|20181.99|20174.22|20174.22|0
1722842330000|2024-08-05 07:18:50|20182.19|20182.19|20184.39|20184.39|20184.44|20184.44|20181.13|20181.13|0
1722842340000|2024-08-05 07:19:00|20185.19|20185.19|20189.16|20189.16|20189.16|20189.16|20185.19|20185.19|0
1722842350000|2024-08-05 07:19:10|20188.99|20188.99|20189.76|20189.76|20190.06|20190.06|20188.75|20188.75|0
1722842360000|2024-08-05 07:19:20|20189.96|20189.96|20188.39|20188.39|20191|20191|20188.32|20188.32|0
1722842370000|2024-08-05 07:19:30|20188.18|20188.18|20189.2|20189.2|20189.35|20189.35|20188.18|20188.18|0
1722842380000|2024-08-05 07:19:40|20189.24|20189.24|20190.54|20190.54|20190.54|20190.54|20189.01|20189.01|0
1722842390000|2024-08-05 07:19:50|20189.88|20189.88|20192.61|20192.61|20192.7|20192.7|20189.88|20189.88|0
1722842400000|2024-08-05 07:20:00|20192.05|20192.05|20190.73|20190.73|20193.35|20193.35|20190.73|20190.73|0
1722842410000|2024-08-05 07:20:10|20190.59|20190.59|20190.77|20190.77|20191.9|20191.9|20190.35|20190.35|0
1722842420000|2024-08-05 07:20:20|20191.03|20191.03|20190.02|20190.02|20191.03|20191.03|20189.82|20189.82|0
1722842430000|2024-08-05 07:20:30|20189.44|20189.44|20193.72|20193.72|20193.72|20193.72|20189.44|20189.44|0
1722842440000|2024-08-05 07:20:40|20193.84|20193.84|20201.87|20201.87|20201.87|20201.87|20193.84|20193.84|0
1722842450000|2024-08-05 07:20:50|20202.47|20202.47|20202.95|20202.95|20203.43|20203.43|20201.86|20201.86|0
1722842460000|2024-08-05 07:21:00|20202.82|20202.82|20203.05|20203.05|20203.25|20203.25|20202.82|20202.82|0
1722842470000|2024-08-05 07:21:10|20202.97|20202.97|20203.2|20203.2|20203.59|20203.59|20201.96|20201.96|0
1722842480000|2024-08-05 07:21:20|20203.38|20203.38|20204.82|20204.82|20205.1|20205.1|20203.38|20203.38|0
1722842490000|2024-08-05 07:21:30|20204.59|20204.59|20204.24|20204.24|20204.59|20204.59|20203.16|20203.16|0
1722842500000|2024-08-05 07:21:40|20204.36|20204.36|20207.18|20207.18|20207.18|20207.18|20204.36|20204.36|0
1722842510000|2024-08-05 07:21:50|20207.57|20207.57|20207.03|20207.03|20207.92|20207.92|20207.03|20207.03|0
1722842520000|2024-08-05 07:22:00|20207.29|20207.29|20205.68|20205.68|20207.29|20207.29|20205.61|20205.61|0
1722842530000|2024-08-05 07:22:10|20205.56|20205.56|20206.78|20206.78|20206.78|20206.78|20205.56|20205.56|0
1722842540000|2024-08-05 07:22:20|20207.04|20207.04|20210.09|20210.09|20210.35|20210.35|20207.04|20207.04|0
1722842550000|2024-08-05 07:22:30|20210.29|20210.29|20211.96|20211.96|20211.96|20211.96|20210.29|20210.29|0
1722842560000|2024-08-05 07:22:40|20212.33|20212.33|20212.34|20212.34|20212.57|20212.57|20211.94|20211.94|0
1722842570000|2024-08-05 07:22:50|20212.66|20212.66|20213.01|20213.01|20213.25|20213.25|20212.32|20212.32|0
1722842580000|2024-08-05 07:23:00|20212.9|20212.9|20209.31|20209.31|20213.13|20213.13|20209.08|20209.08|0
1722842590000|2024-08-05 07:23:10|20209.34|20209.34|20205.16|20205.16|20209.55|20209.55|20204.71|20204.71|0
1722842600000|2024-08-05 07:23:20|20204.61|20204.61|20205.62|20205.62|20205.89|20205.89|20204.35|20204.35|0
1722842610000|2024-08-05 07:23:30|20206.12|20206.12|20206.35|20206.35|20206.43|20206.43|20205.46|20205.46|0
1722842620000|2024-08-05 07:23:40|20206.45|20206.45|20204.58|20204.58|20206.45|20206.45|20204.53|20204.53|0
1722842630000|2024-08-05 07:23:50|20204.63|20204.63|20203.73|20203.73|20204.63|20204.63|20203.61|20203.61|0
1722842640000|2024-08-05 07:24:00|20203.23|20203.23|20198.47|20198.47|20203.52|20203.52|20198.47|20198.47|0
1722842650000|2024-08-05 07:24:10|20198.65|20198.65|20199.62|20199.62|20199.62|20199.62|20198.04|20198.04|0
1722842660000|2024-08-05 07:24:20|20199.82|20199.82|20200|20200|20200.51|20200.51|20198.39|20198.39|0
1722842670000|2024-08-05 07:24:30|20200.43|20200.43|20201.2|20201.2|20202.51|20202.51|20200.33|20200.33|0
1722842680000|2024-08-05 07:24:40|20201.1|20201.1|20203.14|20203.14|20203.14|20203.14|20201.1|20201.1|0
1722842690000|2024-08-05 07:24:50|20203.2|20203.2|20203.59|20203.59|20203.59|20203.59|20202.3|20202.3|0
1722842700000|2024-08-05 07:25:00|20202.97|20202.97|20201.87|20201.87|20203.87|20203.87|20201.87|20201.87|0
1722842710000|2024-08-05 07:25:10|20202.04|20202.04|20201.94|20201.94|20202.24|20202.24|20201.31|20201.31|0
1722842720000|2024-08-05 07:25:20|20201.87|20201.87|20201.37|20201.37|20202.43|20202.43|20201.37|20201.37|0
1722842730000|2024-08-05 07:25:30|20200.96|20200.96|20201.57|20201.57|20201.66|20201.66|20200.5|20200.5|0
1722842740000|2024-08-05 07:25:40|20201.37|20201.37|20202.13|20202.13|20202.13|20202.13|20201.16|20201.16|0
1722842750000|2024-08-05 07:25:50|20202.06|20202.06|20202.39|20202.39|20202.66|20202.66|20201.44|20201.44|0
1722842760000|2024-08-05 07:26:00|20204.37|20204.37|20199.05|20199.05|20204.73|20204.73|20199.05|20199.05|0
1722842770000|2024-08-05 07:26:10|20198.87|20198.87|20199.85|20199.85|20199.89|20199.89|20198.56|20198.56|0
1722842780000|2024-08-05 07:26:20|20199.76|20199.76|20199.08|20199.08|20199.76|20199.76|20198.61|20198.61|0
1722842790000|2024-08-05 07:26:30|20199.05|20199.05|20198.81|20198.81|20199.12|20199.12|20198.22|20198.22|0
1722842800000|2024-08-05 07:26:40|20198.92|20198.92|20199.05|20199.05|20199.1|20199.1|20198.31|20198.31|0
1722842810000|2024-08-05 07:26:50|20199.19|20199.19|20198.71|20198.71|20199.8|20199.8|20198.71|20198.71|0
1722842820000|2024-08-05 07:27:00|20198.16|20198.16|20195.89|20195.89|20198.26|20198.26|20195.89|20195.89|0
1722842830000|2024-08-05 07:27:10|20195.76|20195.76|20193.58|20193.58|20195.76|20195.76|20193.56|20193.56|0
1722842840000|2024-08-05 07:27:20|20193.23|20193.23|20184.66|20184.66|20193.23|20193.23|20184.66|20184.66|0
1722842850000|2024-08-05 07:27:30|20184.49|20184.49|20184.63|20184.63|20184.68|20184.68|20184.49|20184.49|0
1722842860000|2024-08-05 07:27:40|20184.47|20184.47|20182.85|20182.85|20184.47|20184.47|20182.85|20182.85|0
1722842870000|2024-08-05 07:27:50|20181.81|20181.81|20174.59|20174.59|20182.51|20182.51|20174.59|20174.59|0
1722842880000|2024-08-05 07:28:00|20174.65|20174.65|20174.33|20174.33|20175.04|20175.04|20174.33|20174.33|0
1722842890000|2024-08-05 07:28:10|20173.96|20173.96|20173.16|20173.16|20174.42|20174.42|20173.16|20173.16|0
1722842900000|2024-08-05 07:28:20|20173.24|20173.24|20173.22|20173.22|20173.68|20173.68|20172.72|20172.72|0
1722842910000|2024-08-05 07:28:30|20172.75|20172.75|20171.41|20171.41|20173.26|20173.26|20171.41|20171.41|0
1722842920000|2024-08-05 07:28:40|20170.75|20170.75|20170.92|20170.92|20171.18|20171.18|20170.75|20170.75|0
1722842930000|2024-08-05 07:28:50|20170.76|20170.76|20169.92|20169.92|20170.76|20170.76|20169.92|20169.92|0
1722842940000|2024-08-05 07:29:00|20169.72|20169.72|20169.14|20169.14|20169.97|20169.97|20168.64|20168.64|0
1722842950000|2024-08-05 07:29:10|20169.38|20169.38|20169.1|20169.1|20169.71|20169.71|20168.94|20168.94|0
1722842960000|2024-08-05 07:29:20|20168.49|20168.49|20167.58|20167.58|20168.49|20168.49|20167.58|20167.58|0
1722842970000|2024-08-05 07:29:30|20167.7|20167.7|20168.53|20168.53|20168.53|20168.53|20167.46|20167.46|0
1722842980000|2024-08-05 07:29:40|20169.11|20169.11|20172.44|20172.44|20172.8|20172.8|20169.11|20169.11|0
1722842990000|2024-08-05 07:29:50|20172.28|20172.28|20172.9|20172.9|20172.9|20172.9|20172.2|20172.2|0
1722843000000|2024-08-05 07:30:00|20172.79|20172.79|20173.03|20173.03|20173.03|20173.03|20172.32|20172.32|0
1722843010000|2024-08-05 07:30:10|20172.83|20172.83|20172.55|20172.55|20173.31|20173.31|20172.44|20172.44|0
1722843020000|2024-08-05 07:30:20|20173.04|20173.04|20172.71|20172.71|20173.29|20173.29|20172.62|20172.62|0
1722843030000|2024-08-05 07:30:30|20172.44|20172.44|20170.11|20170.11|20172.44|20172.44|20170.11|20170.11|0
1722843040000|2024-08-05 07:30:40|20169.6|20169.6|20169.28|20169.28|20169.6|20169.6|20168.64|20168.64|0
1722843050000|2024-08-05 07:30:50|20169.59|20169.59|20169.55|20169.55|20169.59|20169.59|20169.08|20169.08|0
1722843060000|2024-08-05 07:31:00|20169.5|20169.5|20168.85|20168.85|20169.5|20169.5|20168.85|20168.85|0
1722843070000|2024-08-05 07:31:10|20168.75|20168.75|20167.11|20167.11|20169.22|20169.22|20167.11|20167.11|0
1722843080000|2024-08-05 07:31:20|20166.91|20166.91|20166.94|20166.94|20166.94|20166.94|20166.75|20166.75|0
1722843090000|2024-08-05 07:31:30|20166.9|20166.9|20166.01|20166.01|20166.9|20166.9|20166.01|20166.01|0
1722843100000|2024-08-05 07:31:40|20165.98|20165.98|20165.43|20165.43|20166.01|20166.01|20165.43|20165.43|0
1722843110000|2024-08-05 07:31:50|20165.37|20165.37|20165.49|20165.49|20165.69|20165.69|20165.34|20165.34|0
1722843120000|2024-08-05 07:32:00|20166.02|20166.02|20169.4|20169.4|20169.4|20169.4|20166.02|20166.02|0
1722843130000|2024-08-05 07:32:10|20169.8|20169.8|20170.69|20170.69|20170.83|20170.83|20169.57|20169.57|0
1722843140000|2024-08-05 07:32:20|20170.89|20170.89|20170.95|20170.95|20171.32|20171.32|20170.89|20170.89|0
1722843150000|2024-08-05 07:32:30|20170.7|20170.7|20170.22|20170.22|20170.7|20170.7|20170.22|20170.22|0
1722843160000|2024-08-05 07:32:40|20170.18|20170.18|20169.3|20169.3|20170.18|20170.18|20169.3|20169.3|0
1722843170000|2024-08-05 07:32:50|20170.83|20170.83|20169.92|20169.92|20171.31|20171.31|20169.92|20169.92|0
1722843180000|2024-08-05 07:33:00|20169.8|20169.8|20172.09|20172.09|20172.09|20172.09|20169.4|20169.4|0
1722843190000|2024-08-05 07:33:10|20171.99|20171.99|20174.39|20174.39|20174.39|20174.39|20171.94|20171.94|0
1722843200000|2024-08-05 07:33:20|20174.22|20174.22|20177.74|20177.74|20178.45|20178.45|20174.08|20174.08|0
1722843210000|2024-08-05 07:33:30|20178.62|20178.62|20180.45|20180.45|20180.45|20180.45|20178.62|20178.62|0
1722843220000|2024-08-05 07:33:40|20180.67|20180.67|20185.04|20185.04|20185.65|20185.65|20180.64|20180.64|0
1722843230000|2024-08-05 07:33:50|20184.95|20184.95|20183.72|20183.72|20184.95|20184.95|20182.51|20182.51|0
1722843240000|2024-08-05 07:34:00|20183.8|20183.8|20187.94|20187.94|20188.05|20188.05|20183.8|20183.8|0
1722843250000|2024-08-05 07:34:10|20188.23|20188.23|20188.08|20188.08|20188.23|20188.23|20186.99|20186.99|0
1722843260000|2024-08-05 07:34:20|20188.04|20188.04|20190.49|20190.49|20190.49|20190.49|20188.04|20188.04|0
1722843270000|2024-08-05 07:34:30|20190.61|20190.61|20193.39|20193.39|20193.39|20193.39|20190.61|20190.61|0
1722843280000|2024-08-05 07:34:40|20193.43|20193.43|20194.12|20194.12|20194.12|20194.12|20193.23|20193.23|0
1722843290000|2024-08-05 07:34:50|20194.5|20194.5|20195.62|20195.62|20195.89|20195.89|20194.5|20194.5|0
1722843300000|2024-08-05 07:35:00|20195.5|20195.5|20191.44|20191.44|20195.62|20195.62|20190.93|20190.93|0
1722843310000|2024-08-05 07:35:10|20191.01|20191.01|20190.56|20190.56|20191.01|20191.01|20190.35|20190.35|0
1722843320000|2024-08-05 07:35:20|20189.97|20189.97|20188.38|20188.38|20190.37|20190.37|20187.93|20187.93|0
1722843330000|2024-08-05 07:35:30|20188.65|20188.65|20189.95|20189.95|20190.76|20190.76|20188.37|20188.37|0
1722843340000|2024-08-05 07:35:40|20190.07|20190.07|20191.22|20191.22|20191.22|20191.22|20190.07|20190.07|0
1722843350000|2024-08-05 07:35:50|20191.5|20191.5|20190.24|20190.24|20191.5|20191.5|20190.24|20190.24|0
1722843360000|2024-08-05 07:36:00|20190.32|20190.32|20190.76|20190.76|20191.15|20191.15|20190.32|20190.32|0
1722843370000|2024-08-05 07:36:10|20190.8|20190.8|20191.56|20191.56|20191.56|20191.56|20190.76|20190.76|0
1722843380000|2024-08-05 07:36:20|20191.44|20191.44|20193.46|20193.46|20193.84|20193.84|20191.44|20191.44|0
1722843390000|2024-08-05 07:36:30|20193.58|20193.58|20196.84|20196.84|20196.84|20196.84|20193.4|20193.4|0
1722843400000|2024-08-05 07:36:40|20197.03|20197.03|20197.5|20197.5|20197.5|20197.5|20195.85|20195.85|0
1722843410000|2024-08-05 07:36:50|20197.83|20197.83|20204.13|20204.13|20204.13|20204.13|20197.83|20197.83|0
1722843420000|2024-08-05 07:37:00|20204.21|20204.21|20208.97|20208.97|20209.66|20209.66|20204.21|20204.21|0
1722843430000|2024-08-05 07:37:10|20209.18|20209.18|20211.2|20211.2|20211.73|20211.73|20209.18|20209.18|0
1722843440000|2024-08-05 07:37:20|20211.11|20211.11|20210.65|20210.65|20212.22|20212.22|20209.62|20209.62|0
1722843450000|2024-08-05 07:37:30|20210.68|20210.68|20209|20209|20210.68|20210.68|20208.65|20208.65|0
1722843460000|2024-08-05 07:37:40|20208.91|20208.91|20209.84|20209.84|20210.09|20210.09|20208.49|20208.49|0
1722843470000|2024-08-05 07:37:50|20210.23|20210.23|20210.48|20210.48|20210.48|20210.48|20210.02|20210.02|0
1722843480000|2024-08-05 07:38:00|20210.86|20210.86|20209.54|20209.54|20210.86|20210.86|20209.43|20209.43|0
1722843490000|2024-08-05 07:38:10|20209.7|20209.7|20209.44|20209.44|20209.89|20209.89|20209.44|20209.44|0
1722843500000|2024-08-05 07:38:20|20209.49|20209.49|20209.63|20209.63|20210.54|20210.54|20209.49|20209.49|0
1722843510000|2024-08-05 07:38:30|20209.28|20209.28|20209.09|20209.09|20209.68|20209.68|20209.09|20209.09|0
1722843520000|2024-08-05 07:38:40|20208.98|20208.98|20208.79|20208.79|20209.08|20209.08|20208.62|20208.62|0
1722843530000|2024-08-05 07:38:50|20208.32|20208.32|20206.95|20206.95|20208.32|20208.32|20206.85|20206.85|0
1722843540000|2024-08-05 07:39:00|20207.92|20207.92|20209.14|20209.14|20209.14|20209.14|20207.92|20207.92|0
1722843550000|2024-08-05 07:39:10|20209.35|20209.35|20209.04|20209.04|20209.35|20209.35|20208.91|20208.91|0
1722843560000|2024-08-05 07:39:20|20209.51|20209.51|20215.19|20215.19|20215.19|20215.19|20209.51|20209.51|0
1722843570000|2024-08-05 07:39:30|20215.37|20215.37|20220.23|20220.23|20220.84|20220.84|20215.37|20215.37|0
1722843580000|2024-08-05 07:39:40|20220.17|20220.17|20219.66|20219.66|20220.3|20220.3|20219.55|20219.55|0
1722843590000|2024-08-05 07:39:50|20219.75|20219.75|20220.46|20220.46|20220.97|20220.97|20219.75|20219.75|0
1722843600000|2024-08-05 07:40:00|20220.41|20220.41|20220.77|20220.77|20220.77|20220.77|20220.35|20220.35|0
1722843610000|2024-08-05 07:40:10|20220.55|20220.55|20221.28|20221.28|20221.28|20221.28|20220.43|20220.43|0
1722843620000|2024-08-05 07:40:20|20221.03|20221.03|20221|20221|20221.03|20221.03|20220.91|20220.91|0
1722843630000|2024-08-05 07:40:30|20221.17|20221.17|20221.43|20221.43|20221.43|20221.43|20221.06|20221.06|0
1722843640000|2024-08-05 07:40:40|20221.1|20221.1|20221.76|20221.76|20222|20222|20220.83|20220.83|0
1722843650000|2024-08-05 07:40:50|20221.82|20221.82|20222.13|20222.13|20222.83|20222.83|20221.82|20221.82|0
1722843660000|2024-08-05 07:41:00|20222.41|20222.41|20220.05|20220.05|20222.41|20222.41|20220.05|20220.05|0
1722843670000|2024-08-05 07:41:10|20220.43|20220.43|20222.06|20222.06|20222.13|20222.13|20219.9|20219.9|0
1722843680000|2024-08-05 07:41:20|20222.19|20222.19|20222.27|20222.27|20222.44|20222.44|20222.19|20222.19|0
1722843690000|2024-08-05 07:41:30|20221.87|20221.87|20221.11|20221.11|20221.97|20221.97|20221.11|20221.11|0
1722843700000|2024-08-05 07:41:40|20221.03|20221.03|20218.47|20218.47|20221.03|20221.03|20218.13|20218.13|0
1722843710000|2024-08-05 07:41:50|20218.55|20218.55|20218.65|20218.65|20218.68|20218.68|20218.17|20218.17|0
1722843720000|2024-08-05 07:42:00|20218.32|20218.32|20215.08|20215.08|20218.32|20218.32|20215.08|20215.08|0
1722843730000|2024-08-05 07:42:10|20215.13|20215.13|20215.16|20215.16|20215.16|20215.16|20214.54|20214.54|0
1722843740000|2024-08-05 07:42:20|20215.21|20215.21|20216.02|20216.02|20216.46|20216.46|20215.01|20215.01|0
1722843750000|2024-08-05 07:42:30|20216.1|20216.1|20217.74|20217.74|20217.88|20217.88|20216.1|20216.1|0
1722843760000|2024-08-05 07:42:40|20218.09|20218.09|20221.49|20221.49|20221.49|20221.49|20218.09|20218.09|0
1722843770000|2024-08-05 07:42:50|20221.55|20221.55|20221.97|20221.97|20222.22|20222.22|20221.55|20221.55|0
1722843780000|2024-08-05 07:43:00|20222.2|20222.2|20221.99|20221.99|20222.32|20222.32|20221.85|20221.85|0
1722843790000|2024-08-05 07:43:10|20222.47|20222.47|20222.27|20222.27|20222.56|20222.56|20222.27|20222.27|0
1722843800000|2024-08-05 07:43:20|20222.23|20222.23|20221.85|20221.85|20222.27|20222.27|20221.76|20221.76|0
1722843810000|2024-08-05 07:43:30|20221.63|20221.63|20222.1|20222.1|20222.1|20222.1|20221.52|20221.52|0
1722843820000|2024-08-05 07:43:40|20222.37|20222.37|20221.89|20221.89|20222.64|20222.64|20221.89|20221.89|0
1722843830000|2024-08-05 07:43:50|20222.02|20222.02|20223.07|20223.07|20223.2|20223.2|20222.02|20222.02|0
1722843840000|2024-08-05 07:44:00|20222.68|20222.68|20221.87|20221.87|20222.77|20222.77|20221.87|20221.87|0
1722843850000|2024-08-05 07:44:10|20221.62|20221.62|20222.76|20222.76|20222.76|20222.76|20221.62|20221.62|0
1722843860000|2024-08-05 07:44:20|20222.7|20222.7|20224.49|20224.49|20224.83|20224.83|20222.7|20222.7|0
1722843870000|2024-08-05 07:44:30|20225.09|20225.09|20226.15|20226.15|20226.28|20226.28|20225.09|20225.09|0
1722843880000|2024-08-05 07:44:40|20226.35|20226.35|20227.14|20227.14|20227.54|20227.54|20226.35|20226.35|0
1722843890000|2024-08-05 07:44:50|20227.25|20227.25|20227.54|20227.54|20228.49|20228.49|20227.25|20227.25|0
1722843900000|2024-08-05 07:45:00|20227.46|20227.46|20227.07|20227.07|20227.56|20227.56|20227.03|20227.03|0
1722843910000|2024-08-05 07:45:10|20227|20227|20228.25|20228.25|20228.25|20228.25|20226.63|20226.63|0
1722843920000|2024-08-05 07:45:20|20228.55|20228.55|20235.85|20235.85|20235.85|20235.85|20228.55|20228.55|0
1722843930000|2024-08-05 07:45:30|20235.72|20235.72|20236.44|20236.44|20236.95|20236.95|20235.72|20235.72|0
1722843940000|2024-08-05 07:45:40|20235.92|20235.92|20238.93|20238.93|20238.93|20238.93|20235.86|20235.86|0
1722843950000|2024-08-05 07:45:50|20239.08|20239.08|20241.41|20241.41|20241.59|20241.59|20239.08|20239.08|0
1722843960000|2024-08-05 07:46:00|20241.12|20241.12|20242.32|20242.32|20242.32|20242.32|20241.12|20241.12|0
1722843970000|2024-08-05 07:46:10|20242.36|20242.36|20239.12|20239.12|20242.36|20242.36|20239.12|20239.12|0
1722843980000|2024-08-05 07:46:20|20238.55|20238.55|20235.69|20235.69|20238.71|20238.71|20235.45|20235.45|0
1722843990000|2024-08-05 07:46:30|20235.49|20235.49|20234.99|20234.99|20235.65|20235.65|20234.99|20234.99|0
1722844000000|2024-08-05 07:46:40|20234.95|20234.95|20235.83|20235.83|20235.83|20235.83|20234.95|20234.95|0
1722844010000|2024-08-05 07:46:50|20235.78|20235.78|20236.33|20236.33|20236.33|20236.33|20235.78|20235.78|0
1722844020000|2024-08-05 07:47:00|20236.45|20236.45|20237.17|20237.17|20237.17|20237.17|20236.42|20236.42|0
1722844030000|2024-08-05 07:47:10|20237.25|20237.25|20239.55|20239.55|20239.65|20239.65|20237.25|20237.25|0
1722844040000|2024-08-05 07:47:20|20239.48|20239.48|20240.37|20240.37|20240.9|20240.9|20239.41|20239.41|0
1722844050000|2024-08-05 07:47:30|20240.45|20240.45|20242.02|20242.02|20242.02|20242.02|20240.45|20240.45|0
1722844060000|2024-08-05 07:47:40|20242.05|20242.05|20249.17|20249.17|20249.17|20249.17|20241.92|20241.92|0
1722844070000|2024-08-05 07:47:50|20249.29|20249.29|20250.59|20250.59|20250.59|20250.59|20249.29|20249.29|0
1722844080000|2024-08-05 07:48:00|20250.7|20250.7|20252.16|20252.16|20252.16|20252.16|20250.65|20250.65|0
1722844090000|2024-08-05 07:48:10|20252.66|20252.66|20255.74|20255.74|20255.74|20255.74|20252.66|20252.66|0
1722844100000|2024-08-05 07:48:20|20256.05|20256.05|20257.74|20257.74|20258.04|20258.04|20256.05|20256.05|0
1722844110000|2024-08-05 07:48:30|20258.01|20258.01|20258.49|20258.49|20258.99|20258.99|20257.69|20257.69|0
1722844120000|2024-08-05 07:48:40|20258.41|20258.41|20258.91|20258.91|20258.99|20258.99|20258.25|20258.25|0
1722844130000|2024-08-05 07:48:50|20258.53|20258.53|20257.7|20257.7|20259.08|20259.08|20257.23|20257.23|0
1722844140000|2024-08-05 07:49:00|20257.96|20257.96|20259.17|20259.17|20259.17|20259.17|20257.44|20257.44|0
1722844150000|2024-08-05 07:49:10|20258.9|20258.9|20259.78|20259.78|20259.97|20259.97|20258.17|20258.17|0
1722844160000|2024-08-05 07:49:20|20259.9|20259.9|20261.23|20261.23|20261.23|20261.23|20259.49|20259.49|0
1722844170000|2024-08-05 07:49:30|20261.4|20261.4|20261.64|20261.64|20261.82|20261.82|20261.18|20261.18|0
1722844180000|2024-08-05 07:49:40|20261.75|20261.75|20261.35|20261.35|20262.07|20262.07|20261.03|20261.03|0
1722844190000|2024-08-05 07:49:50|20259.24|20259.24|20255.95|20255.95|20259.24|20259.24|20255.89|20255.89|0
1722844200000|2024-08-05 07:50:00|20256.1|20256.1|20255.73|20255.73|20256.1|20256.1|20255.59|20255.59|0
1722844210000|2024-08-05 07:50:10|20255.61|20255.61|20251.75|20251.75|20255.64|20255.64|20251.75|20251.75|0
1722844220000|2024-08-05 07:50:20|20251.56|20251.56|20244.23|20244.23|20251.56|20251.56|20244.13|20244.13|0
1722844230000|2024-08-05 07:50:30|20243.39|20243.39|20242.39|20242.39|20243.59|20243.59|20242.25|20242.25|0
1722844240000|2024-08-05 07:50:40|20242.01|20242.01|20241.91|20241.91|20242.85|20242.85|20241.87|20241.87|0
1722844250000|2024-08-05 07:50:50|20240.98|20240.98|20236.86|20236.86|20240.98|20240.98|20236.86|20236.86|0
1722844260000|2024-08-05 07:51:00|20236.73|20236.73|20233.62|20233.62|20236.73|20236.73|20233.18|20233.18|0
1722844270000|2024-08-05 07:51:10|20233.91|20233.91|20233.97|20233.97|20234.04|20234.04|20233.62|20233.62|0
1722844280000|2024-08-05 07:51:20|20233.93|20233.93|20232.78|20232.78|20234.12|20234.12|20232.66|20232.66|0
1722844290000|2024-08-05 07:51:30|20232.65|20232.65|20230.4|20230.4|20232.79|20232.79|20230.4|20230.4|0
1722844300000|2024-08-05 07:51:40|20230.57|20230.57|20231.41|20231.41|20231.41|20231.41|20230.36|20230.36|0
1722844310000|2024-08-05 07:51:50|20230.8|20230.8|20232.23|20232.23|20232.23|20232.23|20230.8|20230.8|0
1722844320000|2024-08-05 07:52:00|20232|20232|20231.88|20231.88|20232.89|20232.89|20231.88|20231.88|0
1722844330000|2024-08-05 07:52:10|20231.54|20231.54|20230.66|20230.66|20231.69|20231.69|20230.66|20230.66|0
1722844340000|2024-08-05 07:52:20|20230.42|20230.42|20230.7|20230.7|20230.91|20230.91|20230.42|20230.42|0
1722844350000|2024-08-05 07:52:30|20230.53|20230.53|20229.32|20229.32|20230.53|20230.53|20229.32|20229.32|0
1722844360000|2024-08-05 07:52:40|20229.14|20229.14|20229.02|20229.02|20229.25|20229.25|20229.02|20229.02|0
1722844370000|2024-08-05 07:52:50|20228.99|20228.99|20229.88|20229.88|20229.88|20229.88|20228.99|20228.99|0
1722844380000|2024-08-05 07:53:00|20229.81|20229.81|20230.18|20230.18|20230.18|20230.18|20229.69|20229.69|0
1722844390000|2024-08-05 07:53:10|20230.09|20230.09|20228.28|20228.28|20230.09|20230.09|20228.08|20228.08|0
1722844400000|2024-08-05 07:53:20|20228.35|20228.35|20228.64|20228.64|20228.64|20228.64|20228.26|20228.26|0
1722844410000|2024-08-05 07:53:30|20228.69|20228.69|20227.91|20227.91|20228.83|20228.83|20227.91|20227.91|0
1722844420000|2024-08-05 07:53:40|20228.74|20228.74|20228.23|20228.23|20228.85|20228.85|20228.19|20228.19|0
1722844430000|2024-08-05 07:53:50|20228.32|20228.32|20227.42|20227.42|20228.36|20228.36|20227.42|20227.42|0
1722844440000|2024-08-05 07:54:00|20227.28|20227.28|20227.94|20227.94|20228.1|20228.1|20227.28|20227.28|0
1722844450000|2024-08-05 07:54:10|20227.79|20227.79|20226.59|20226.59|20227.79|20227.79|20226.59|20226.59|0
1722844460000|2024-08-05 07:54:20|20226.42|20226.42|20226.33|20226.33|20226.9|20226.9|20226.33|20226.33|0
1722844470000|2024-08-05 07:54:30|20226.75|20226.75|20226.08|20226.08|20226.79|20226.79|20226.08|20226.08|0
1722844480000|2024-08-05 07:54:40|20226.38|20226.38|20228.49|20228.49|20228.67|20228.67|20226.38|20226.38|0
1722844490000|2024-08-05 07:54:50|20228.69|20228.69|20231.78|20231.78|20232.06|20232.06|20228.61|20228.61|0
1722844500000|2024-08-05 07:55:00|20231.83|20231.83|20232.35|20232.35|20232.35|20232.35|20231.76|20231.76|0
1722844510000|2024-08-05 07:55:10|20232.39|20232.39|20232.46|20232.46|20232.46|20232.46|20232.22|20232.22|0
1722844520000|2024-08-05 07:55:20|20232.51|20232.51|20231.57|20231.57|20232.51|20232.51|20231.57|20231.57|0
1722844530000|2024-08-05 07:55:30|20231.77|20231.77|20231.22|20231.22|20231.77|20231.77|20231.22|20231.22|0
1722844540000|2024-08-05 07:55:40|20231.25|20231.25|20231.63|20231.63|20231.63|20231.63|20231.21|20231.21|0
1722844550000|2024-08-05 07:55:50|20231.84|20231.84|20231.97|20231.97|20232.37|20232.37|20231.83|20231.83|0
1722844560000|2024-08-05 07:56:00|20231.69|20231.69|20232.21|20232.21|20232.24|20232.24|20231.69|20231.69|0
1722844570000|2024-08-05 07:56:10|20232.36|20232.36|20231.7|20231.7|20232.41|20232.41|20230.98|20230.98|0
1722844580000|2024-08-05 07:56:20|20232.44|20232.44|20233.02|20233.02|20233.02|20233.02|20232.44|20232.44|0
1722844590000|2024-08-05 07:56:30|20233.11|20233.11|20234.11|20234.11|20234.36|20234.36|20233.02|20233.02|0
1722844600000|2024-08-05 07:56:40|20234.22|20234.22|20234.67|20234.67|20234.67|20234.67|20233.82|20233.82|0
1722844610000|2024-08-05 07:56:50|20235.04|20235.04|20234.8|20234.8|20235.04|20235.04|20234.8|20234.8|0
1722844620000|2024-08-05 07:57:00|20234.97|20234.97|20234.45|20234.45|20235.07|20235.07|20234.45|20234.45|0
1722844630000|2024-08-05 07:57:10|20234.7|20234.7|20233.87|20233.87|20234.7|20234.7|20233.8|20233.8|0
1722844640000|2024-08-05 07:57:20|20233.92|20233.92|20234|20234|20234|20234|20233.92|20233.92|0
1722844650000|2024-08-05 07:57:30|20234.1|20234.1|20234.14|20234.14|20234.19|20234.19|20234.1|20234.1|0
1722844660000|2024-08-05 07:57:40|20234.4|20234.4|20237.27|20237.27|20237.4|20237.4|20234.4|20234.4|0
1722844670000|2024-08-05 07:57:50|20237.53|20237.53|20241.89|20241.89|20241.89|20241.89|20237.49|20237.49|0
1722844680000|2024-08-05 07:58:00|20242.14|20242.14|20252.24|20252.24|20252.24|20252.24|20242.14|20242.14|0
1722844690000|2024-08-05 07:58:10|20252.45|20252.45|20258.27|20258.27|20258.27|20258.27|20252.45|20252.45|0
1722844700000|2024-08-05 07:58:20|20258.36|20258.36|20265.73|20265.73|20265.73|20265.73|20258.36|20258.36|0
1722844710000|2024-08-05 07:58:30|20265.6|20265.6|20266.23|20266.23|20266.76|20266.76|20265.6|20265.6|0
1722844720000|2024-08-05 07:58:40|20266.31|20266.31|20264.58|20264.58|20266.31|20266.31|20264.49|20264.49|0
1722844730000|2024-08-05 07:58:50|20264.69|20264.69|20266.03|20266.03|20266.03|20266.03|20264.69|20264.69|0
1722844740000|2024-08-05 07:59:00|20265.97|20265.97|20266.42|20266.42|20266.42|20266.42|20265.97|20265.97|0
1722844750000|2024-08-05 07:59:10|20266.94|20266.94|20266.92|20266.92|20266.94|20266.94|20266.7|20266.7|0
1722844760000|2024-08-05 07:59:20|20266.84|20266.84|20264.26|20264.26|20267.01|20267.01|20264.26|20264.26|0
1722844770000|2024-08-05 07:59:30|20263.66|20263.66|20262.19|20262.19|20263.66|20263.66|20262.08|20262.08|0
1722844780000|2024-08-05 07:59:40|20262.02|20262.02|20260.56|20260.56|20262.17|20262.17|20260.31|20260.31|0
1722844790000|2024-08-05 07:59:50|20260.39|20260.39|20259.96|20259.96|20260.39|20260.39|20259.96|20259.96|0
1722844800000|2024-08-05 08:00:00|20259.87|20259.87|20259.81|20259.81|20259.92|20259.92|20259.81|20259.81|0
1722844810000|2024-08-05 08:00:10|20259.77|20259.77|20258.97|20258.97|20259.77|20259.77|20258.97|20258.97|0
1722844820000|2024-08-05 08:00:20|20258.84|20258.84|20258.63|20258.63|20258.87|20258.87|20258.59|20258.59|0
1722844830000|2024-08-05 08:00:30|20258.67|20258.67|20258.46|20258.46|20258.67|20258.67|20257.77|20257.77|0
1722844840000|2024-08-05 08:00:40|20258.37|20258.37|20258.49|20258.49|20258.61|20258.61|20258.11|20258.11|0
1722844850000|2024-08-05 08:00:50|20258.4|20258.4|20258.07|20258.07|20258.49|20258.49|20257.23|20257.23|0
1722844860000|2024-08-05 08:01:00|20258.16|20258.16|20259.25|20259.25|20259.32|20259.32|20258.16|20258.16|0
1722844870000|2024-08-05 08:01:10|20259.16|20259.16|20258.67|20258.67|20259.39|20259.39|20258.37|20258.37|0
1722844880000|2024-08-05 08:01:20|20258.6|20258.6|20259.52|20259.52|20259.52|20259.52|20258.6|20258.6|0
1722844890000|2024-08-05 08:01:30|20259.65|20259.65|20262.47|20262.47|20262.47|20262.47|20259.65|20259.65|0
1722844900000|2024-08-05 08:01:40|20262.15|20262.15|20261.46|20261.46|20262.15|20262.15|20261.46|20261.46|0
1722844910000|2024-08-05 08:01:50|20261.63|20261.63|20261.3|20261.3|20261.63|20261.63|20261|20261|0
1722844920000|2024-08-05 08:02:00|20261.85|20261.85|20261.91|20261.91|20262.06|20262.06|20261.85|20261.85|0
1722844930000|2024-08-05 08:02:10|20262.29|20262.29|20262.27|20262.27|20262.38|20262.38|20262.27|20262.27|0
1722844940000|2024-08-05 08:02:20|20262.16|20262.16|20261.52|20261.52|20262.23|20262.23|20261.52|20261.52|0
1722844950000|2024-08-05 08:02:30|20261.56|20261.56|20259.16|20259.16|20261.56|20261.56|20259.16|20259.16|0
1722844960000|2024-08-05 08:02:40|20259.03|20259.03|20258.89|20258.89|20259.08|20259.08|20258.4|20258.4|0
1722844970000|2024-08-05 08:02:50|20258.83|20258.83|20258.24|20258.24|20258.83|20258.83|20258.2|20258.2|0
1722844980000|2024-08-05 08:03:00|20258.11|20258.11|20256.85|20256.85|20258.11|20258.11|20256.79|20256.79|0
1722844990000|2024-08-05 08:03:10|20257.3|20257.3|20257.8|20257.8|20257.8|20257.8|20256.93|20256.93|0
1722845000000|2024-08-05 08:03:20|20257.18|20257.18|20253.56|20253.56|20257.18|20257.18|20253.56|20253.56|0
1722845010000|2024-08-05 08:03:30|20253.48|20253.48|20253.05|20253.05|20253.48|20253.48|20253.05|20253.05|0
1722845020000|2024-08-05 08:03:40|20252.97|20252.97|20251.17|20251.17|20252.97|20252.97|20251|20251|0
1722845030000|2024-08-05 08:03:50|20251.03|20251.03|20250.92|20250.92|20251.31|20251.31|20250.92|20250.92|0
1722845040000|2024-08-05 08:04:00|20250.87|20250.87|20251.09|20251.09|20251.63|20251.63|20250.87|20250.87|0
1722845050000|2024-08-05 08:04:10|20251.19|20251.19|20250.71|20250.71|20251.19|20251.19|20250.6|20250.6|0
1722845060000|2024-08-05 08:04:20|20250.62|20250.62|20250.59|20250.59|20250.8|20250.8|20250.28|20250.28|0
1722845070000|2024-08-05 08:04:30|20251.98|20251.98|20252.47|20252.47|20252.54|20252.54|20251.98|20251.98|0
1722845080000|2024-08-05 08:04:40|20252.56|20252.56|20254.56|20254.56|20254.91|20254.91|20252.56|20252.56|0
1722845090000|2024-08-05 08:04:50|20254.38|20254.38|20256.68|20256.68|20256.68|20256.68|20254.38|20254.38|0
1722845100000|2024-08-05 08:05:00|20256.48|20256.48|20261.09|20261.09|20261.17|20261.17|20256.48|20256.48|0
1722845110000|2024-08-05 08:05:10|20261.9|20261.9|20261.87|20261.87|20262.55|20262.55|20261.87|20261.87|0
1722845120000|2024-08-05 08:05:20|20261.63|20261.63|20262.04|20262.04|20262.41|20262.41|20261.63|20261.63|0
1722845130000|2024-08-05 08:05:30|20261.88|20261.88|20262|20262|20262.1|20262.1|20261.88|20261.88|0
1722845140000|2024-08-05 08:05:40|20261.96|20261.96|20262.59|20262.59|20262.69|20262.69|20261.96|20261.96|0
1722845150000|2024-08-05 08:05:50|20262.64|20262.64|20263.15|20263.15|20263.15|20263.15|20262.64|20262.64|0
1722845160000|2024-08-05 08:06:00|20262.52|20262.52|20262.81|20262.81|20262.81|20262.81|20262.27|20262.27|0
1722845170000|2024-08-05 08:06:10|20262.6|20262.6|20262.53|20262.53|20262.6|20262.6|20262.53|20262.53|0
1722845180000|2024-08-05 08:06:20|20262.85|20262.85|20263.83|20263.83|20263.83|20263.83|20262.85|20262.85|0
1722845190000|2024-08-05 08:06:30|20263.87|20263.87|20264.57|20264.57|20264.57|20264.57|20263.73|20263.73|0
1722845200000|2024-08-05 08:06:40|20265.09|20265.09|20265.27|20265.27|20265.27|20265.27|20265.09|20265.09|0
1722845210000|2024-08-05 08:06:50|20265.43|20265.43|20265.91|20265.91|20265.91|20265.91|20265.43|20265.43|0
1722845220000|2024-08-05 08:07:00|20265.83|20265.83|20265.79|20265.79|20265.83|20265.83|20265.79|20265.79|0
1722845230000|2024-08-05 08:07:10|20265.84|20265.84|20265.28|20265.28|20265.84|20265.84|20264.98|20264.98|0
1722845240000|2024-08-05 08:07:20|20265.34|20265.34|20265.21|20265.21|20265.41|20265.41|20264.76|20264.76|0
1722845250000|2024-08-05 08:07:30|20265.08|20265.08|20264.8|20264.8|20265.25|20265.25|20264.48|20264.48|0
1722845260000|2024-08-05 08:07:40|20264.49|20264.49|20264.32|20264.32|20264.49|20264.49|20263.94|20263.94|0
1722845270000|2024-08-05 08:07:50|20264.16|20264.16|20264.04|20264.04|20264.31|20264.31|20264.04|20264.04|0
1722845280000|2024-08-05 08:08:00|20264|20264|20263.88|20263.88|20264.3|20264.3|20263.88|20263.88|0
1722845290000|2024-08-05 08:08:10|20263.63|20263.63|20264.56|20264.56|20264.56|20264.56|20263.5|20263.5|0
1722845300000|2024-08-05 08:08:20|20264.79|20264.79|20265.18|20265.18|20265.25|20265.25|20264.78|20264.78|0
1722845310000|2024-08-05 08:08:30|20265.41|20265.41|20265.89|20265.89|20266.12|20266.12|20265.36|20265.36|0
1722845320000|2024-08-05 08:08:40|20265.68|20265.68|20266.38|20266.38|20266.38|20266.38|20265.68|20265.68|0
1722845330000|2024-08-05 08:08:50|20266.34|20266.34|20266.56|20266.56|20266.71|20266.71|20266.28|20266.28|0
1722845340000|2024-08-05 08:09:00|20266.93|20266.93|20266.72|20266.72|20267.5|20267.5|20266.68|20266.68|0
1722845350000|2024-08-05 08:09:10|20267.22|20267.22|20270.81|20270.81|20270.81|20270.81|20267.22|20267.22|0
1722845360000|2024-08-05 08:09:20|20270.72|20270.72|20270.98|20270.98|20271.35|20271.35|20270.14|20270.14|0
1722845370000|2024-08-05 08:09:30|20270.64|20270.64|20271.92|20271.92|20271.92|20271.92|20270.64|20270.64|0
1722845380000|2024-08-05 08:09:40|20272.12|20272.12|20276.41|20276.41|20276.41|20276.41|20272.12|20272.12|0
1722845390000|2024-08-05 08:09:50|20276.78|20276.78|20281.92|20281.92|20281.92|20281.92|20276.78|20276.78|0
1722845400000|2024-08-05 08:10:00|20281.66|20281.66|20288.32|20288.32|20288.34|20288.34|20281.66|20281.66|0
1722845410000|2024-08-05 08:10:10|20288.47|20288.47|20293.63|20293.63|20293.63|20293.63|20288.47|20288.47|0
1722845420000|2024-08-05 08:10:20|20293.68|20293.68|20295.07|20295.07|20295.22|20295.22|20293.68|20293.68|0
1722845430000|2024-08-05 08:10:30|20295.25|20295.25|20296.75|20296.75|20296.75|20296.75|20295.25|20295.25|0
1722845440000|2024-08-05 08:10:40|20296.95|20296.95|20296.85|20296.85|20296.99|20296.99|20296.81|20296.81|0
1722845450000|2024-08-05 08:10:50|20296.72|20296.72|20297.35|20297.35|20297.5|20297.5|20296.72|20296.72|0
1722845460000|2024-08-05 08:11:00|20297.2|20297.2|20295.25|20295.25|20297.2|20297.2|20295|20295|0
1722845470000|2024-08-05 08:11:10|20295.21|20295.21|20297.39|20297.39|20297.39|20297.39|20295.21|20295.21|0
1722845480000|2024-08-05 08:11:20|20297.43|20297.43|20297.81|20297.81|20297.89|20297.89|20297.43|20297.43|0
1722845490000|2024-08-05 08:11:30|20297.72|20297.72|20294.33|20294.33|20297.73|20297.73|20294.33|20294.33|0
1722845500000|2024-08-05 08:11:40|20294.06|20294.06|20287.09|20287.09|20294.06|20294.06|20287.09|20287.09|0
1722845510000|2024-08-05 08:11:50|20287.03|20287.03|20284.13|20284.13|20287.03|20287.03|20284.13|20284.13|0
1722845520000|2024-08-05 08:12:00|20283.53|20283.53|20282.34|20282.34|20283.53|20283.53|20281.55|20281.55|0
1722845530000|2024-08-05 08:12:10|20282.27|20282.27|20281.58|20281.58|20282.7|20282.7|20281.55|20281.55|0
1722845540000|2024-08-05 08:12:20|20281.32|20281.32|20277.1|20277.1|20281.32|20281.32|20277.1|20277.1|0
1722845550000|2024-08-05 08:12:30|20276.51|20276.51|20276.65|20276.65|20276.68|20276.68|20276.29|20276.29|0
1722845560000|2024-08-05 08:12:40|20276.73|20276.73|20277.07|20277.07|20277.51|20277.51|20276.73|20276.73|0
1722845570000|2024-08-05 08:12:50|20277.24|20277.24|20277.62|20277.62|20278.04|20278.04|20277.24|20277.24|0
1722845580000|2024-08-05 08:13:00|20277.8|20277.8|20277.47|20277.47|20277.8|20277.8|20277.3|20277.3|0
1722845590000|2024-08-05 08:13:10|20277.38|20277.38|20277.06|20277.06|20277.38|20277.38|20277.06|20277.06|0
1722845600000|2024-08-05 08:13:20|20276.93|20276.93|20276.24|20276.24|20277.08|20277.08|20276.24|20276.24|0
1722845610000|2024-08-05 08:13:30|20276.14|20276.14|20275.09|20275.09|20276.14|20276.14|20275.09|20275.09|0
1722845620000|2024-08-05 08:13:40|20274.84|20274.84|20274.44|20274.44|20274.96|20274.96|20274.44|20274.44|0
1722845630000|2024-08-05 08:13:50|20274.35|20274.35|20273.66|20273.66|20274.35|20274.35|20273.45|20273.45|0
1722845640000|2024-08-05 08:14:00|20273.64|20273.64|20273.66|20273.66|20273.66|20273.66|20273.08|20273.08|0
1722845650000|2024-08-05 08:14:10|20273.63|20273.63|20273.39|20273.39|20273.66|20273.66|20273.11|20273.11|0
1722845660000|2024-08-05 08:14:20|20272.34|20272.34|20271.83|20271.83|20272.34|20272.34|20271.83|20271.83|0
1722845670000|2024-08-05 08:14:30|20271.91|20271.91|20271.5|20271.5|20272.3|20272.3|20271.5|20271.5|0
1722845680000|2024-08-05 08:14:40|20271.28|20271.28|20271.85|20271.85|20271.93|20271.93|20271.28|20271.28|0
1722845690000|2024-08-05 08:14:50|20272.25|20272.25|20273.11|20273.11|20273.47|20273.47|20272.25|20272.25|0
1722845700000|2024-08-05 08:15:00|20273.16|20273.16|20273.13|20273.13|20273.65|20273.65|20273.13|20273.13|0
1722845710000|2024-08-05 08:15:10|20273.22|20273.22|20273.5|20273.5|20273.79|20273.79|20273.17|20273.17|0
1722845720000|2024-08-05 08:15:20|20273.03|20273.03|20274.98|20274.98|20274.98|20274.98|20272.99|20272.99|0
1722845730000|2024-08-05 08:15:30|20275.25|20275.25|20276.6|20276.6|20276.72|20276.72|20275.25|20275.25|0
1722845740000|2024-08-05 08:15:40|20277.22|20277.22|20276.96|20276.96|20277.22|20277.22|20276.96|20276.96|0
1722845750000|2024-08-05 08:15:50|20276.72|20276.72|20276.35|20276.35|20276.72|20276.72|20276.35|20276.35|0
1722845760000|2024-08-05 08:16:00|20276.57|20276.57|20276.85|20276.85|20276.91|20276.91|20276.57|20276.57|0
1722845780000|2024-08-05 08:16:20|20276.65|20276.65|20276.27|20276.27|20276.65|20276.65|20276.27|20276.27|0
1722845790000|2024-08-05 08:16:30|20276.4|20276.4|20277.92|20277.92|20277.92|20277.92|20276.4|20276.4|0
1722845800000|2024-08-05 08:16:40|20278.18|20278.18|20278.89|20278.89|20279.22|20279.22|20278.18|20278.18|0
1722845810000|2024-08-05 08:16:50|20279.79|20279.79|20284.02|20284.02|20284.02|20284.02|20279.79|20279.79|0
1722845820000|2024-08-05 08:17:00|20285.16|20285.16|20286.96|20286.96|20287.23|20287.23|20285.16|20285.16|0
1722845830000|2024-08-05 08:17:10|20286.87|20286.87|20286.67|20286.67|20286.92|20286.92|20286.27|20286.27|0
1722845840000|2024-08-05 08:17:20|20286.85|20286.85|20287.14|20287.14|20287.29|20287.29|20286.64|20286.64|0
1722845850000|2024-08-05 08:17:30|20287.4|20287.4|20287.58|20287.58|20287.64|20287.64|20287.39|20287.39|0
1722845860000|2024-08-05 08:17:40|20288.05|20288.05|20288.52|20288.52|20288.52|20288.52|20288.05|20288.05|0
1722845870000|2024-08-05 08:17:50|20288.33|20288.33|20288.54|20288.54|20288.54|20288.54|20288.33|20288.33|0
1722845880000|2024-08-05 08:18:00|20288.42|20288.42|20288|20288|20288.42|20288.42|20288|20288|0
1722845890000|2024-08-05 08:18:10|20288.03|20288.03|20287.78|20287.78|20288.03|20288.03|20287.78|20287.78|0
1722845900000|2024-08-05 08:18:20|20287.7|20287.7|20287.69|20287.69|20287.7|20287.7|20287.64|20287.64|0
1722845910000|2024-08-05 08:18:30|20287.32|20287.32|20287.35|20287.35|20287.6|20287.6|20287.02|20287.02|0
1722845920000|2024-08-05 08:18:40|20287.46|20287.46|20288.16|20288.16|20288.25|20288.25|20287.46|20287.46|0
1722845930000|2024-08-05 08:18:50|20288.29|20288.29|20288.8|20288.8|20288.8|20288.8|20288.16|20288.16|0
1722845940000|2024-08-05 08:19:00|20288.99|20288.99|20289.41|20289.41|20289.64|20289.64|20288.99|20288.99|0
1722845950000|2024-08-05 08:19:10|20289.15|20289.15|20289.19|20289.19|20289.19|20289.19|20288.87|20288.87|0
1722845960000|2024-08-05 08:19:20|20289.28|20289.28|20292.44|20292.44|20292.45|20292.45|20288.71|20288.71|0
1722845970000|2024-08-05 08:19:30|20292.52|20292.52|20301.23|20301.23|20301.23|20301.23|20292.52|20292.52|0
1722845980000|2024-08-05 08:19:40|20301.35|20301.35|20304.24|20304.24|20304.32|20304.32|20301.35|20301.35|0
1722845990000|2024-08-05 08:19:50|20304.35|20304.35|20304.22|20304.22|20304.35|20304.35|20304.09|20304.09|0
1722846000000|2024-08-05 08:20:00|20304.07|20304.07|20304.87|20304.87|20305.18|20305.18|20304.07|20304.07|0
1722846010000|2024-08-05 08:20:10|20304.92|20304.92|20305.77|20305.77|20305.82|20305.82|20304.92|20304.92|0
1722846020000|2024-08-05 08:20:20|20306|20306|20306.38|20306.38|20306.38|20306.38|20305.95|20305.95|0
1722846030000|2024-08-05 08:20:30|20306.53|20306.53|20307.79|20307.79|20307.79|20307.79|20306.09|20306.09|0
1722846040000|2024-08-05 08:20:40|20308.04|20308.04|20307.24|20307.24|20308.04|20308.04|20307.11|20307.11|0
1722846050000|2024-08-05 08:20:50|20307.2|20307.2|20307|20307|20307.32|20307.32|20306.65|20306.65|0
1722846060000|2024-08-05 08:21:00|20306.76|20306.76|20305.03|20305.03|20306.91|20306.91|20305.03|20305.03|0
1722846070000|2024-08-05 08:21:10|20304.94|20304.94|20304.54|20304.54|20305.49|20305.49|20304.54|20304.54|0
1722846080000|2024-08-05 08:21:20|20303.75|20303.75|20302.33|20302.33|20303.84|20303.84|20302.33|20302.33|0
1722846090000|2024-08-05 08:21:30|20302.3|20302.3|20302.23|20302.23|20302.43|20302.43|20302.16|20302.16|0
1722846100000|2024-08-05 08:21:40|20301.87|20301.87|20300.95|20300.95|20301.87|20301.87|20300.95|20300.95|0
1722846110000|2024-08-05 08:21:50|20300.82|20300.82|20298.26|20298.26|20300.82|20300.82|20298.15|20298.15|0
1722846120000|2024-08-05 08:22:00|20298.39|20298.39|20298.88|20298.88|20298.96|20298.96|20298.02|20298.02|0
1722846130000|2024-08-05 08:22:10|20298.84|20298.84|20298.03|20298.03|20298.84|20298.84|20298.03|20298.03|0
1722846140000|2024-08-05 08:22:20|20297.88|20297.88|20296.97|20296.97|20297.88|20297.88|20296.92|20296.92|0
1722846150000|2024-08-05 08:22:30|20296.89|20296.89|20297.1|20297.1|20297.1|20297.1|20296.74|20296.74|0
1722846160000|2024-08-05 08:22:40|20296.99|20296.99|20296.8|20296.8|20296.99|20296.99|20296.8|20296.8|0
1722846170000|2024-08-05 08:22:50|20296.92|20296.92|20296.82|20296.82|20297.03|20297.03|20296.82|20296.82|0
1722846180000|2024-08-05 08:23:00|20296.79|20296.79|20297.2|20297.2|20297.3|20297.3|20296.79|20296.79|0
1722846190000|2024-08-05 08:23:10|20297.76|20297.76|20297.68|20297.68|20298.03|20298.03|20297.68|20297.68|0
1722846200000|2024-08-05 08:23:20|20297.73|20297.73|20297.78|20297.78|20297.78|20297.78|20297.58|20297.58|0
1722846210000|2024-08-05 08:23:30|20298.07|20298.07|20298.79|20298.79|20298.79|20298.79|20298.02|20298.02|0
1722846220000|2024-08-05 08:23:40|20298.62|20298.62|20298.59|20298.59|20298.62|20298.62|20298.55|20298.55|0
1722846230000|2024-08-05 08:23:50|20298.36|20298.36|20299.18|20299.18|20299.59|20299.59|20298.36|20298.36|0
1722846240000|2024-08-05 08:24:00|20299.03|20299.03|20298.11|20298.11|20299.12|20299.12|20298.11|20298.11|0
1722846250000|2024-08-05 08:24:10|20298.05|20298.05|20298.02|20298.02|20298.1|20298.1|20298.02|20298.02|0
1722846260000|2024-08-05 08:24:20|20298.31|20298.31|20297.46|20297.46|20298.31|20298.31|20297.46|20297.46|0
1722846270000|2024-08-05 08:24:30|20297.61|20297.61|20296.59|20296.59|20297.61|20297.61|20296.5|20296.5|0
1722846280000|2024-08-05 08:24:40|20296.29|20296.29|20296.93|20296.93|20297.01|20297.01|20296.29|20296.29|0
1722846290000|2024-08-05 08:24:50|20296.84|20296.84|20296.41|20296.41|20297|20297|20296.41|20296.41|0
1722846300000|2024-08-05 08:25:00|20296.52|20296.52|20295.78|20295.78|20296.52|20296.52|20295.78|20295.78|0
1722846310000|2024-08-05 08:25:10|20296.13|20296.13|20293.34|20293.34|20296.13|20296.13|20293.3|20293.3|0
1722846320000|2024-08-05 08:25:20|20292.95|20292.95|20292.51|20292.51|20292.95|20292.95|20292.51|20292.51|0
1722846330000|2024-08-05 08:25:30|20292.6|20292.6|20292.94|20292.94|20293.06|20293.06|20292.52|20292.52|0
1722846340000|2024-08-05 08:25:40|20292.82|20292.82|20292.61|20292.61|20292.82|20292.82|20292.61|20292.61|0
1722846350000|2024-08-05 08:25:50|20292.67|20292.67|20292.69|20292.69|20293.13|20293.13|20292.67|20292.67|0
1722846360000|2024-08-05 08:26:00|20292.65|20292.65|20292.65|20292.65|20292.65|20292.65|20292.65|20292.65|0
1722846370000|2024-08-05 08:26:10|20292.2|20292.2|20291.59|20291.59|20292.2|20292.2|20291.59|20291.59|0
1722846380000|2024-08-05 08:26:20|20291.53|20291.53|20291.13|20291.13|20291.59|20291.59|20291.04|20291.04|0
1722846390000|2024-08-05 08:26:30|20291.08|20291.08|20292.88|20292.88|20292.88|20292.88|20291.08|20291.08|0
1722846400000|2024-08-05 08:26:40|20293.07|20293.07|20293.5|20293.5|20293.55|20293.55|20293.07|20293.07|0
1722846410000|2024-08-05 08:26:50|20293.17|20293.17|20292.71|20292.71|20293.17|20293.17|20292.4|20292.4|0
1722846420000|2024-08-05 08:27:00|20293.06|20293.06|20292.78|20292.78|20293.29|20293.29|20292.51|20292.51|0
1722846430000|2024-08-05 08:27:10|20292.55|20292.55|20291.92|20291.92|20292.55|20292.55|20291.82|20291.82|0
1722846440000|2024-08-05 08:27:20|20291.82|20291.82|20292.18|20292.18|20292.51|20292.51|20291.56|20291.56|0
1722846450000|2024-08-05 08:27:30|20292.38|20292.38|20292.21|20292.21|20292.44|20292.44|20292.09|20292.09|0
1722846460000|2024-08-05 08:27:40|20292.34|20292.34|20292.2|20292.2|20292.34|20292.34|20291.99|20291.99|0
1722846470000|2024-08-05 08:27:50|20292.25|20292.25|20292.19|20292.19|20292.25|20292.25|20292.15|20292.15|0
1722846480000|2024-08-05 08:28:00|20292.28|20292.28|20292.53|20292.53|20292.53|20292.53|20292.11|20292.11|0
1722846490000|2024-08-05 08:28:10|20292.41|20292.41|20292.74|20292.74|20292.74|20292.74|20292.4|20292.4|0
1722846500000|2024-08-05 08:28:20|20292.86|20292.86|20291.73|20291.73|20292.91|20292.91|20291.73|20291.73|0
1722846510000|2024-08-05 08:28:30|20291.94|20291.94|20291.93|20291.93|20292.07|20292.07|20291.93|20291.93|0
1722846520000|2024-08-05 08:28:40|20292.32|20292.32|20292.06|20292.06|20292.39|20292.39|20292.06|20292.06|0
1722846530000|2024-08-05 08:28:50|20291.91|20291.91|20291.82|20291.82|20292.03|20292.03|20291.82|20291.82|0
1722846540000|2024-08-05 08:29:00|20291.91|20291.91|20291.69|20291.69|20292.24|20292.24|20291.69|20291.69|0
1722846550000|2024-08-05 08:29:10|20291.57|20291.57|20291.75|20291.75|20291.75|20291.75|20291.47|20291.47|0
1722846560000|2024-08-05 08:29:20|20291.82|20291.82|20291.31|20291.31|20291.82|20291.82|20290.84|20290.84|0
1722846570000|2024-08-05 08:29:30|20291.36|20291.36|20293.2|20293.2|20293.2|20293.2|20291.36|20291.36|0
1722846580000|2024-08-05 08:29:40|20293.25|20293.25|20293.59|20293.59|20293.59|20293.59|20292.94|20292.94|0
1722846590000|2024-08-05 08:29:50|20293.71|20293.71|20293.34|20293.34|20293.73|20293.73|20293.34|20293.34|0
1722846600000|2024-08-05 08:30:00|20293.23|20293.23|20293.45|20293.45|20293.62|20293.62|20293.23|20293.23|0
1722846610000|2024-08-05 08:30:10|20293.88|20293.88|20294.18|20294.18|20294.66|20294.66|20293.88|20293.88|0
1722846620000|2024-08-05 08:30:20|20293.79|20293.79|20297.09|20297.09|20297.09|20297.09|20293.79|20293.79|0
1722846630000|2024-08-05 08:30:30|20297.07|20297.07|20302.18|20302.18|20302.18|20302.18|20297.07|20297.07|0
1722846640000|2024-08-05 08:30:40|20302.71|20302.71|20303.8|20303.8|20303.8|20303.8|20302.71|20302.71|0
1722846650000|2024-08-05 08:30:50|20304.19|20304.19|20304.95|20304.95|20304.95|20304.95|20303.8|20303.8|0
1722846660000|2024-08-05 08:31:00|20305.08|20305.08|20305.45|20305.45|20305.48|20305.48|20305.08|20305.08|0
1722846670000|2024-08-05 08:31:10|20305.75|20305.75|20303.99|20303.99|20306.12|20306.12|20303.99|20303.99|0
1722846680000|2024-08-05 08:31:20|20304.18|20304.18|20303.48|20303.48|20304.26|20304.26|20303.48|20303.48|0
1722846690000|2024-08-05 08:31:30|20303.59|20303.59|20303.5|20303.5|20303.75|20303.75|20303.25|20303.25|0
1722846700000|2024-08-05 08:31:40|20303.32|20303.32|20303.32|20303.32|20303.32|20303.32|20303.32|20303.32|0
1722846710000|2024-08-05 08:31:50|20303.03|20303.03|20302.69|20302.69|20303.03|20303.03|20302.46|20302.46|0
1722846720000|2024-08-05 08:32:00|20302.57|20302.57|20303.43|20303.43|20303.43|20303.43|20302.57|20302.57|0
1722846730000|2024-08-05 08:32:10|20303.48|20303.48|20303.43|20303.43|20303.57|20303.57|20303.43|20303.43|0
1722846740000|2024-08-05 08:32:20|20303.31|20303.31|20302.73|20302.73|20303.31|20303.31|20302.59|20302.59|0
1722846750000|2024-08-05 08:32:30|20302.56|20302.56|20299.64|20299.64|20302.56|20302.56|20299.6|20299.6|0
1722846760000|2024-08-05 08:32:40|20299.4|20299.4|20298.96|20298.96|20299.51|20299.51|20298.96|20298.96|0
1722846770000|2024-08-05 08:32:50|20298.75|20298.75|20298.75|20298.75|20298.75|20298.75|20298.75|20298.75|0
1722846780000|2024-08-05 08:33:00|20298.66|20298.66|20298.66|20298.66|20298.66|20298.66|20298.66|20298.66|0
1722846790000|2024-08-05 08:33:10|20298.4|20298.4|20298.53|20298.53|20298.53|20298.53|20298.35|20298.35|0
1722846800000|2024-08-05 08:33:20|20298.79|20298.79|20299.12|20299.12|20299.12|20299.12|20298.79|20298.79|0
1722846810000|2024-08-05 08:33:30|20299.27|20299.27|20299.62|20299.62|20299.8|20299.8|20299.19|20299.19|0
1722846820000|2024-08-05 08:33:40|20299.57|20299.57|20299.37|20299.37|20299.77|20299.77|20298.9|20298.9|0
1722846830000|2024-08-05 08:33:50|20299.41|20299.41|20298.65|20298.65|20299.47|20299.47|20298.65|20298.65|0
1722846840000|2024-08-05 08:34:00|20298.59|20298.59|20298.35|20298.35|20298.6|20298.6|20298.35|20298.35|0
1722846850000|2024-08-05 08:34:10|20298.62|20298.62|20298.91|20298.91|20298.91|20298.91|20298.23|20298.23|0
1722846860000|2024-08-05 08:34:20|20298.69|20298.69|20298.3|20298.3|20298.76|20298.76|20298.3|20298.3|0
1722846870000|2024-08-05 08:34:30|20298.22|20298.22|20296.78|20296.78|20298.22|20298.22|20296.78|20296.78|0
1722846880000|2024-08-05 08:34:40|20297.06|20297.06|20295.34|20295.34|20297.06|20297.06|20295.34|20295.34|0
1722846890000|2024-08-05 08:34:50|20295.26|20295.26|20295.33|20295.33|20295.43|20295.43|20295.15|20295.15|0
1722846900000|2024-08-05 08:35:00|20295.46|20295.46|20295.33|20295.33|20295.46|20295.46|20295.33|20295.33|0
1722846910000|2024-08-05 08:35:10|20295.43|20295.43|20295.43|20295.43|20295.43|20295.43|20295.43|20295.43|0
1722846920000|2024-08-05 08:35:20|20295.01|20295.01|20293.71|20293.71|20295.01|20295.01|20293.71|20293.71|0
1722846930000|2024-08-05 08:35:30|20293.24|20293.24|20293.01|20293.01|20293.28|20293.28|20293.01|20293.01|0
1722846940000|2024-08-05 08:35:40|20293.45|20293.45|20294.36|20294.36|20294.36|20294.36|20293.45|20293.45|0
1722846950000|2024-08-05 08:35:50|20294.5|20294.5|20294.71|20294.71|20294.71|20294.71|20294.45|20294.45|0
1722846960000|2024-08-05 08:36:00|20294.98|20294.98|20295.19|20295.19|20295.29|20295.29|20294.98|20294.98|0
1722846970000|2024-08-05 08:36:10|20295.22|20295.22|20294.57|20294.57|20295.22|20295.22|20294.57|20294.57|0
1722846980000|2024-08-05 08:36:20|20294.61|20294.61|20294.13|20294.13|20294.61|20294.61|20294.13|20294.13|0
1722846990000|2024-08-05 08:36:30|20294.28|20294.28|20293.95|20293.95|20294.28|20294.28|20293.43|20293.43|0
1722847000000|2024-08-05 08:36:40|20293|20293|20292.01|20292.01|20293.1|20293.1|20292.01|20292.01|0
1722847010000|2024-08-05 08:36:50|20292.17|20292.17|20291.98|20291.98|20292.17|20292.17|20291.89|20291.89|0
1722847020000|2024-08-05 08:37:00|20292.02|20292.02|20291.16|20291.16|20292.02|20292.02|20291.07|20291.07|0
1722847030000|2024-08-05 08:37:10|20291.09|20291.09|20289.87|20289.87|20291.09|20291.09|20289.87|20289.87|0
1722847040000|2024-08-05 08:37:20|20289.85|20289.85|20285.99|20285.99|20289.85|20289.85|20285.99|20285.99|0
1722847050000|2024-08-05 08:37:30|20285.46|20285.46|20281.47|20281.47|20285.46|20285.46|20281.47|20281.47|0
1722847060000|2024-08-05 08:37:40|20281.11|20281.11|20280.82|20280.82|20281.11|20281.11|20280.62|20280.62|0
1722847070000|2024-08-05 08:37:50|20280.87|20280.87|20281.14|20281.14|20281.14|20281.14|20280.87|20280.87|0
1722847080000|2024-08-05 08:38:00|20281.32|20281.32|20281.7|20281.7|20281.9|20281.9|20281.32|20281.32|0
1722847090000|2024-08-05 08:38:10|20282.16|20282.16|20282.11|20282.11|20282.16|20282.16|20281.87|20281.87|0
1722847100000|2024-08-05 08:38:20|20282.46|20282.46|20282.21|20282.21|20282.46|20282.46|20282.21|20282.21|0
1722847110000|2024-08-05 08:38:30|20282.04|20282.04|20282.04|20282.04|20282.04|20282.04|20281.68|20281.68|0
1722847120000|2024-08-05 08:38:40|20281.99|20281.99|20282.16|20282.16|20282.16|20282.16|20281.88|20281.88|0
1722847130000|2024-08-05 08:38:50|20282.17|20282.17|20283|20283|20283|20283|20282.04|20282.04|0
1722847140000|2024-08-05 08:39:00|20283.05|20283.05|20285.99|20285.99|20285.99|20285.99|20283.05|20283.05|0
1722847150000|2024-08-05 08:39:10|20286.39|20286.39|20288.7|20288.7|20288.7|20288.7|20286.29|20286.29|0
1722847160000|2024-08-05 08:39:20|20288.62|20288.62|20291.86|20291.86|20291.86|20291.86|20288.62|20288.62|0
1722847170000|2024-08-05 08:39:30|20291.97|20291.97|20292.7|20292.7|20292.7|20292.7|20291.97|20291.97|0
1722847180000|2024-08-05 08:39:40|20292.54|20292.54|20292.54|20292.54|20292.54|20292.54|20292.54|20292.54|0
1722847190000|2024-08-05 08:39:50|20292.45|20292.45|20291.26|20291.26|20292.45|20292.45|20291.26|20291.26|0
1722847200000|2024-08-05 08:40:00|20291.34|20291.34|20292.33|20292.33|20292.33|20292.33|20291.34|20291.34|0
1722847210000|2024-08-05 08:40:10|20292.51|20292.51|20292.1|20292.1|20292.84|20292.84|20292.1|20292.1|0
1722847230000|2024-08-05 08:40:30|20291.9|20291.9|20291.3|20291.3|20292.22|20292.22|20291.3|20291.3|0
1722847240000|2024-08-05 08:40:40|20291.24|20291.24|20291.23|20291.23|20291.35|20291.35|20291.23|20291.23|0
1722847250000|2024-08-05 08:40:50|20291.34|20291.34|20291.08|20291.08|20291.34|20291.34|20291.08|20291.08|0
1722847260000|2024-08-05 08:41:00|20290.72|20290.72|20290.63|20290.63|20290.78|20290.78|20290.63|20290.63|0
1722847270000|2024-08-05 08:41:10|20290.68|20290.68|20287.37|20287.37|20290.68|20290.68|20287.37|20287.37|0
1722847280000|2024-08-05 08:41:20|20287.43|20287.43|20287.23|20287.23|20287.43|20287.43|20287.23|20287.23|0
1722847290000|2024-08-05 08:41:30|20286.99|20286.99|20286.42|20286.42|20286.99|20286.99|20286.18|20286.18|0
1722847300000|2024-08-05 08:41:40|20286.18|20286.18|20286.18|20286.18|20286.18|20286.18|20286.18|20286.18|0
1722847310000|2024-08-05 08:41:50|20286.31|20286.31|20286.09|20286.09|20286.53|20286.53|20286.05|20286.05|0
1722847320000|2024-08-05 08:42:00|20286.27|20286.27|20285.82|20285.82|20286.27|20286.27|20285.82|20285.82|0
1722847330000|2024-08-05 08:42:10|20285.61|20285.61|20285.24|20285.24|20285.61|20285.61|20285.12|20285.12|0
1722847340000|2024-08-05 08:42:20|20284.88|20284.88|20283.98|20283.98|20284.95|20284.95|20283.98|20283.98|0
1722847350000|2024-08-05 08:42:30|20284.03|20284.03|20283.7|20283.7|20284.03|20284.03|20283.7|20283.7|0
1722847360000|2024-08-05 08:42:40|20283.22|20283.22|20284.22|20284.22|20284.47|20284.47|20283.22|20283.22|0
1722847370000|2024-08-05 08:42:50|20284.27|20284.27|20284.9|20284.9|20284.9|20284.9|20284.27|20284.27|0
1722847380000|2024-08-05 08:43:00|20284.32|20284.32|20284.32|20284.32|20284.32|20284.32|20284.32|20284.32|0
1722847400000|2024-08-05 08:43:20|20284.58|20284.58|20284.75|20284.75|20284.97|20284.97|20284.5|20284.5|0
1722847410000|2024-08-05 08:43:30|20285.2|20285.2|20285.9|20285.9|20286.02|20286.02|20284.95|20284.95|0
1722847420000|2024-08-05 08:43:40|20285.81|20285.81|20288.01|20288.01|20288.25|20288.25|20285.77|20285.77|0
1722847430000|2024-08-05 08:43:50|20288.08|20288.08|20290.2|20290.2|20290.2|20290.2|20287.27|20287.27|0
1722847440000|2024-08-05 08:44:00|20290.25|20290.25|20290.14|20290.14|20290.86|20290.86|20290.14|20290.14|0
1722847450000|2024-08-05 08:44:10|20290.01|20290.01|20289.61|20289.61|20290.01|20290.01|20289.29|20289.29|0
1722847460000|2024-08-05 08:44:20|20289.52|20289.52|20289.45|20289.45|20289.52|20289.52|20289.45|20289.45|0
1722847470000|2024-08-05 08:44:30|20289.33|20289.33|20289.69|20289.69|20289.69|20289.69|20289.33|20289.33|0
1722847490000|2024-08-05 08:44:50|20289.65|20289.65|20289.65|20289.65|20289.65|20289.65|20289.65|20289.65|0
1722847500000|2024-08-05 08:45:00|20289.58|20289.58|20289.45|20289.45|20289.58|20289.58|20289.45|20289.45|0
1722847510000|2024-08-05 08:45:10|20289.32|20289.32|20289.75|20289.75|20289.75|20289.75|20289.32|20289.32|0
1722847520000|2024-08-05 08:45:20|20289.63|20289.63|20290.21|20290.21|20290.21|20290.21|20289.63|20289.63|0
1722847530000|2024-08-05 08:45:30|20289.94|20289.94|20288.86|20288.86|20289.94|20289.94|20288.59|20288.59|0
1722847540000|2024-08-05 08:45:40|20288.61|20288.61|20287.52|20287.52|20288.61|20288.61|20287.45|20287.45|0
1722847550000|2024-08-05 08:45:50|20287.06|20287.06|20286.37|20286.37|20287.06|20287.06|20286.37|20286.37|0
1722847560000|2024-08-05 08:46:00|20286.45|20286.45|20285.84|20285.84|20286.45|20286.45|20285.84|20285.84|0
1722847570000|2024-08-05 08:46:10|20286.03|20286.03|20285.62|20285.62|20286.32|20286.32|20285.62|20285.62|0
1722847580000|2024-08-05 08:46:20|20285.51|20285.51|20285.58|20285.58|20285.92|20285.92|20285.5|20285.5|0
1722847590000|2024-08-05 08:46:30|20285.35|20285.35|20284.37|20284.37|20285.35|20285.35|20284.37|20284.37|0
1722847600000|2024-08-05 08:46:40|20284.12|20284.12|20284.36|20284.36|20284.36|20284.36|20284.12|20284.12|0
1722847610000|2024-08-05 08:46:50|20284.23|20284.23|20283.93|20283.93|20284.27|20284.27|20283.84|20283.84|0
1722847620000|2024-08-05 08:47:00|20283.96|20283.96|20284.11|20284.11|20284.11|20284.11|20283.96|20283.96|0
1722847630000|2024-08-05 08:47:10|20283.87|20283.87|20282.97|20282.97|20283.87|20283.87|20282.97|20282.97|0
1722847640000|2024-08-05 08:47:20|20283.31|20283.31|20283.23|20283.23|20283.31|20283.31|20283.02|20283.02|0
1722847650000|2024-08-05 08:47:30|20283.39|20283.39|20283.04|20283.04|20283.39|20283.39|20282.86|20282.86|0
1722847660000|2024-08-05 08:47:40|20282.9|20282.9|20283.35|20283.35|20283.35|20283.35|20282.9|20282.9|0
1722847670000|2024-08-05 08:47:50|20283.28|20283.28|20282.71|20282.71|20283.28|20283.28|20282.71|20282.71|0
1722847680000|2024-08-05 08:48:00|20282.49|20282.49|20282.53|20282.53|20282.61|20282.61|20282|20282|0
1722847690000|2024-08-05 08:48:10|20282.47|20282.47|20282.76|20282.76|20282.76|20282.76|20282.47|20282.47|0
1722847700000|2024-08-05 08:48:20|20283.59|20283.59|20283.97|20283.97|20283.97|20283.97|20283.02|20283.02|0
1722847710000|2024-08-05 08:48:30|20283.83|20283.83|20284.53|20284.53|20284.9|20284.9|20283.83|20283.83|0
1722847720000|2024-08-05 08:48:40|20284.39|20284.39|20284.63|20284.63|20284.63|20284.63|20284.21|20284.21|0
1722847730000|2024-08-05 08:48:50|20284.55|20284.55|20285.85|20285.85|20286.6|20286.6|20284.55|20284.55|0
1722847740000|2024-08-05 08:49:00|20286.14|20286.14|20291.03|20291.03|20291.03|20291.03|20286.14|20286.14|0
1722847750000|2024-08-05 08:49:10|20290.77|20290.77|20293.28|20293.28|20293.4|20293.4|20290.77|20290.77|0
1722847760000|2024-08-05 08:49:20|20293.18|20293.18|20292.66|20292.66|20293.29|20293.29|20292.66|20292.66|0
1722847770000|2024-08-05 08:49:30|20292.38|20292.38|20291.97|20291.97|20292.69|20292.69|20291.93|20291.93|0
1722847780000|2024-08-05 08:49:40|20291.93|20291.93|20291.81|20291.81|20291.93|20291.93|20291.81|20291.81|0
1722847790000|2024-08-05 08:49:50|20291.95|20291.95|20291|20291|20291.95|20291.95|20291|20291|0
1722847800000|2024-08-05 08:50:00|20291.16|20291.16|20290.8|20290.8|20291.16|20291.16|20290.8|20290.8|0
1722847810000|2024-08-05 08:50:10|20290.58|20290.58|20290.57|20290.57|20290.82|20290.82|20290.45|20290.45|0
1722847820000|2024-08-05 08:50:20|20290.52|20290.52|20290.28|20290.28|20290.77|20290.77|20290.28|20290.28|0
1722847830000|2024-08-05 08:50:30|20290.57|20290.57|20290.34|20290.34|20290.57|20290.57|20290.34|20290.34|0
1722847840000|2024-08-05 08:50:40|20290.11|20290.11|20290.05|20290.05|20290.11|20290.11|20290.05|20290.05|0
1722847850000|2024-08-05 08:50:50|20289.91|20289.91|20289.71|20289.71|20289.91|20289.91|20289.71|20289.71|0
1722847860000|2024-08-05 08:51:00|20289.62|20289.62|20288.24|20288.24|20289.62|20289.62|20288.24|20288.24|0
1722847870000|2024-08-05 08:51:10|20288.2|20288.2|20286.46|20286.46|20288.33|20288.33|20286.46|20286.46|0
1722847880000|2024-08-05 08:51:20|20286.5|20286.5|20286.06|20286.06|20286.69|20286.69|20286.06|20286.06|0
1722847890000|2024-08-05 08:51:30|20285.86|20285.86|20286.28|20286.28|20286.45|20286.45|20285.74|20285.74|0
1722847900000|2024-08-05 08:51:40|20286.45|20286.45|20286.75|20286.75|20286.82|20286.82|20286.45|20286.45|0
1722847910000|2024-08-05 08:51:50|20286.8|20286.8|20287.02|20287.02|20287.02|20287.02|20286.8|20286.8|0
1722847920000|2024-08-05 08:52:00|20287.01|20287.01|20285.49|20285.49|20287.01|20287.01|20285.49|20285.49|0
1722847930000|2024-08-05 08:52:10|20285.25|20285.25|20285.25|20285.25|20285.25|20285.25|20285.25|20285.25|0
1722847940000|2024-08-05 08:52:20|20285.52|20285.52|20284.93|20284.93|20285.52|20285.52|20284.93|20284.93|0
1722847950000|2024-08-05 08:52:30|20285.04|20285.04|20282.33|20282.33|20285.04|20285.04|20282.33|20282.33|0
1722847960000|2024-08-05 08:52:40|20282.46|20282.46|20276.84|20276.84|20282.46|20282.46|20276.84|20276.84|0
1722847970000|2024-08-05 08:52:50|20276.78|20276.78|20275.82|20275.82|20276.98|20276.98|20275.82|20275.82|0
1722847980000|2024-08-05 08:53:00|20275.6|20275.6|20275.78|20275.78|20276.31|20276.31|20275.6|20275.6|0
1722847990000|2024-08-05 08:53:10|20275.76|20275.76|20269.98|20269.98|20275.76|20275.76|20269.98|20269.98|0
1722848000000|2024-08-05 08:53:20|20269.69|20269.69|20265.93|20265.93|20269.69|20269.69|20265.93|20265.93|0
1722848010000|2024-08-05 08:53:30|20265.85|20265.85|20263.28|20263.28|20265.85|20265.85|20263.28|20263.28|0
1722848020000|2024-08-05 08:53:40|20263.16|20263.16|20262.39|20262.39|20263.16|20263.16|20262.26|20262.26|0
1722848030000|2024-08-05 08:53:50|20262.05|20262.05|20261.98|20261.98|20262.05|20262.05|20261.81|20261.81|0
1722848040000|2024-08-05 08:54:00|20262.21|20262.21|20261.67|20261.67|20262.21|20262.21|20261.67|20261.67|0
1722848050000|2024-08-05 08:54:10|20261.62|20261.62|20261.67|20261.67|20261.78|20261.78|20261.62|20261.62|0
1722848060000|2024-08-05 08:54:20|20261.34|20261.34|20261.3|20261.3|20261.46|20261.46|20261.3|20261.3|0
1722848070000|2024-08-05 08:54:30|20261.04|20261.04|20261.04|20261.04|20261.04|20261.04|20261.04|20261.04|0
1722848080000|2024-08-05 08:54:40|20260.89|20260.89|20260.58|20260.58|20260.89|20260.89|20260.45|20260.45|0
1722848090000|2024-08-05 08:54:50|20260.5|20260.5|20260.79|20260.79|20260.79|20260.79|20260.5|20260.5|0
1722848100000|2024-08-05 08:55:00|20260.83|20260.83|20260.55|20260.55|20260.83|20260.83|20260.46|20260.46|0
1722848110000|2024-08-05 08:55:10|20260.53|20260.53|20259.4|20259.4|20260.6|20260.6|20259.4|20259.4|0
1722848120000|2024-08-05 08:55:20|20259.76|20259.76|20259.69|20259.69|20259.88|20259.88|20259.65|20259.65|0
1722848130000|2024-08-05 08:55:30|20258.93|20258.93|20257.96|20257.96|20258.93|20258.93|20257.84|20257.84|0
1722848140000|2024-08-05 08:55:40|20257.81|20257.81|20257.13|20257.13|20258|20258|20257.13|20257.13|0
1722848150000|2024-08-05 08:55:50|20257.21|20257.21|20255.67|20255.67|20257.21|20257.21|20255.67|20255.67|0
1722848160000|2024-08-05 08:56:00|20255.53|20255.53|20255.23|20255.23|20255.67|20255.67|20255.19|20255.19|0
1722848170000|2024-08-05 08:56:10|20255.31|20255.31|20255.26|20255.26|20255.31|20255.31|20255.21|20255.21|0
1722848180000|2024-08-05 08:56:20|20255.31|20255.31|20255.1|20255.1|20255.31|20255.31|20255.1|20255.1|0
1722848190000|2024-08-05 08:56:30|20255.55|20255.55|20256.75|20256.75|20256.75|20256.75|20255.55|20255.55|0
1722848200000|2024-08-05 08:56:40|20256.72|20256.72|20255.3|20255.3|20256.72|20256.72|20255.3|20255.3|0
1722848210000|2024-08-05 08:56:50|20255.1|20255.1|20252.36|20252.36|20255.22|20255.22|20252.33|20252.33|0
1722848220000|2024-08-05 08:57:00|20252.31|20252.31|20252.69|20252.69|20252.81|20252.81|20252.31|20252.31|0
1722848230000|2024-08-05 08:57:10|20252.79|20252.79|20253.36|20253.36|20253.36|20253.36|20252.79|20252.79|0
1722848240000|2024-08-05 08:57:20|20253.6|20253.6|20253.36|20253.36|20253.6|20253.6|20252.81|20252.81|0
1722848250000|2024-08-05 08:57:30|20253.3|20253.3|20253.71|20253.71|20254.42|20254.42|20253.3|20253.3|0
1722848260000|2024-08-05 08:57:40|20253.68|20253.68|20254.18|20254.18|20254.18|20254.18|20253.68|20253.68|0
1722848270000|2024-08-05 08:57:50|20254.07|20254.07|20254.3|20254.3|20254.3|20254.3|20254.07|20254.07|0
1722848280000|2024-08-05 08:58:00|20254.36|20254.36|20254.55|20254.55|20254.81|20254.81|20254.36|20254.36|0
1722848290000|2024-08-05 08:58:10|20254.45|20254.45|20254.4|20254.4|20254.49|20254.49|20254.19|20254.19|0
1722848300000|2024-08-05 08:58:20|20254.78|20254.78|20254.48|20254.48|20254.93|20254.93|20254.48|20254.48|0
1722848310000|2024-08-05 08:58:30|20254.37|20254.37|20253.2|20253.2|20254.37|20254.37|20253.2|20253.2|0
1722848320000|2024-08-05 08:58:40|20252.88|20252.88|20252.18|20252.18|20252.88|20252.88|20252.18|20252.18|0
1722848330000|2024-08-05 08:58:50|20252.01|20252.01|20251.83|20251.83|20252.08|20252.08|20251.76|20251.76|0
1722848340000|2024-08-05 08:59:00|20251.57|20251.57|20251.14|20251.14|20251.57|20251.57|20251.14|20251.14|0
1722848350000|2024-08-05 08:59:10|20251.27|20251.27|20250.86|20250.86|20251.27|20251.27|20250.86|20250.86|0
1722848360000|2024-08-05 08:59:20|20250.98|20250.98|20250.55|20250.55|20250.98|20250.98|20250.55|20250.55|0
1722848370000|2024-08-05 08:59:30|20250.84|20250.84|20250.76|20250.76|20251.22|20251.22|20250.76|20250.76|0
1722848380000|2024-08-05 08:59:40|20250.61|20250.61|20250.78|20250.78|20251.09|20251.09|20250.3|20250.3|0
1722848390000|2024-08-05 08:59:50|20250.98|20250.98|20250.98|20250.98|20250.98|20250.98|20250.98|20250.98|0
1722848400000|2024-08-05 09:00:00|20250.81|20250.81|20250.96|20250.96|20251.09|20251.09|20250.81|20250.81|0
1722848410000|2024-08-05 09:00:10|20250.78|20250.78|20252.79|20252.79|20252.79|20252.79|20250.41|20250.41|0
1722848420000|2024-08-05 09:00:20|20253.26|20253.26|20256.73|20256.73|20256.73|20256.73|20253.26|20253.26|0
1722848430000|2024-08-05 09:00:30|20256.85|20256.85|20256.32|20256.32|20256.85|20256.85|20256.17|20256.17|0
1722848440000|2024-08-05 09:00:40|20256.15|20256.15|20255.61|20255.61|20256.28|20256.28|20255.61|20255.61|0
1722848450000|2024-08-05 09:00:50|20255.74|20255.74|20255.49|20255.49|20255.74|20255.74|20255.49|20255.49|0
1722848460000|2024-08-05 09:01:00|20255.54|20255.54|20255.52|20255.52|20255.54|20255.54|20255.21|20255.21|0
1722848470000|2024-08-05 09:01:10|20255.41|20255.41|20255.15|20255.15|20255.41|20255.41|20255.15|20255.15|0
1722848480000|2024-08-05 09:01:20|20254.82|20254.82|20255.09|20255.09|20255.09|20255.09|20254.82|20254.82|0
1722848490000|2024-08-05 09:01:30|20255.11|20255.11|20255.57|20255.57|20255.83|20255.83|20255.11|20255.11|0
1722848500000|2024-08-05 09:01:40|20255.38|20255.38|20254.64|20254.64|20255.41|20255.41|20254.64|20254.64|0
1722848510000|2024-08-05 09:01:50|20254.72|20254.72|20254.23|20254.23|20254.72|20254.72|20254.23|20254.23|0
1722848520000|2024-08-05 09:02:00|20254.31|20254.31|20253.7|20253.7|20254.31|20254.31|20253.7|20253.7|0
1722848530000|2024-08-05 09:02:10|20253.61|20253.61|20253.64|20253.64|20253.64|20253.64|20253.61|20253.61|0
1722848550000|2024-08-05 09:02:30|20253.45|20253.45|20252.86|20252.86|20253.45|20253.45|20252.86|20252.86|0
1722848560000|2024-08-05 09:02:40|20252.81|20252.81|20252.97|20252.97|20253.09|20253.09|20252.81|20252.81|0
1722848570000|2024-08-05 09:02:50|20253.17|20253.17|20253.19|20253.19|20253.19|20253.19|20253.1|20253.1|0
1722848580000|2024-08-05 09:03:00|20253.2|20253.2|20253.38|20253.38|20253.38|20253.38|20253.2|20253.2|0
1722848590000|2024-08-05 09:03:10|20253.42|20253.42|20253.63|20253.63|20253.63|20253.63|20253.42|20253.42|0
1722848600000|2024-08-05 09:03:20|20253.71|20253.71|20253.84|20253.84|20253.84|20253.84|20253.71|20253.71|0
1722848610000|2024-08-05 09:03:30|20254.09|20254.09|20253.53|20253.53|20254.09|20254.09|20253.53|20253.53|0
1722848620000|2024-08-05 09:03:40|20253.43|20253.43|20253.36|20253.36|20253.43|20253.43|20253.36|20253.36|0
1722848630000|2024-08-05 09:03:50|20253.66|20253.66|20252.69|20252.69|20253.71|20253.71|20252.69|20252.69|0
1722848640000|2024-08-05 09:04:00|20252.93|20252.93|20253.76|20253.76|20253.88|20253.88|20252.86|20252.86|0
1722848650000|2024-08-05 09:04:10|20253.84|20253.84|20251.95|20251.95|20253.84|20253.84|20251.84|20251.84|0
1722848660000|2024-08-05 09:04:20|20251.87|20251.87|20248.96|20248.96|20251.87|20251.87|20248.96|20248.96|0
1722848670000|2024-08-05 09:04:30|20248.85|20248.85|20248.47|20248.47|20249.11|20249.11|20248.43|20248.43|0
1722848680000|2024-08-05 09:04:40|20248.51|20248.51|20249.19|20249.19|20249.26|20249.26|20248.31|20248.31|0
1722848690000|2024-08-05 09:04:50|20249.27|20249.27|20249.02|20249.02|20249.27|20249.27|20248.98|20248.98|0
1722848700000|2024-08-05 09:05:00|20248.94|20248.94|20247.91|20247.91|20249.23|20249.23|20247.91|20247.91|0
1722848710000|2024-08-05 09:05:10|20247.39|20247.39|20244.05|20244.05|20247.53|20247.53|20244.05|20244.05|0
1722848720000|2024-08-05 09:05:20|20243.88|20243.88|20242.63|20242.63|20243.93|20243.93|20242.59|20242.59|0
1722848730000|2024-08-05 09:05:30|20242.74|20242.74|20240.71|20240.71|20242.74|20242.74|20240.67|20240.67|0
1722848740000|2024-08-05 09:05:40|20240.64|20240.64|20237.67|20237.67|20240.64|20240.64|20237.67|20237.67|0
1722848750000|2024-08-05 09:05:50|20237.54|20237.54|20237.55|20237.55|20237.65|20237.65|20237.41|20237.41|0
1722848760000|2024-08-05 09:06:00|20237.39|20237.39|20237.66|20237.66|20237.66|20237.66|20237.33|20237.33|0
1722848770000|2024-08-05 09:06:10|20237.61|20237.61|20237.22|20237.22|20237.61|20237.61|20237.02|20237.02|0
1722848780000|2024-08-05 09:06:20|20237.39|20237.39|20237.6|20237.6|20237.78|20237.78|20237.39|20237.39|0
1722848790000|2024-08-05 09:06:30|20237.54|20237.54|20237.7|20237.7|20237.7|20237.7|20237.51|20237.51|0
1722848800000|2024-08-05 09:06:40|20237.59|20237.59|20237.75|20237.75|20237.87|20237.87|20237.59|20237.59|0
1722848810000|2024-08-05 09:06:50|20237.62|20237.62|20237.14|20237.14|20237.62|20237.62|20237.14|20237.14|0
1722848820000|2024-08-05 09:07:00|20237.06|20237.06|20237.43|20237.43|20237.43|20237.43|20236.94|20236.94|0
1722848830000|2024-08-05 09:07:10|20237.38|20237.38|20237.43|20237.43|20237.43|20237.43|20237.38|20237.38|0
1722848840000|2024-08-05 09:07:20|20237.49|20237.49|20237.61|20237.61|20237.61|20237.61|20237.44|20237.44|0
1722848850000|2024-08-05 09:07:30|20237.77|20237.77|20237.38|20237.38|20237.77|20237.77|20237.38|20237.38|0
1722848860000|2024-08-05 09:07:40|20237.55|20237.55|20236.45|20236.45|20237.59|20237.59|20236.45|20236.45|0
1722848870000|2024-08-05 09:07:50|20235.35|20235.35|20232.74|20232.74|20235.35|20235.35|20232.74|20232.74|0
1722848880000|2024-08-05 09:08:00|20233.07|20233.07|20230.99|20230.99|20233.23|20233.23|20230.99|20230.99|0
1722848890000|2024-08-05 09:08:10|20230.93|20230.93|20229.3|20229.3|20230.93|20230.93|20229.3|20229.3|0
1722848900000|2024-08-05 09:08:20|20228.85|20228.85|20227.49|20227.49|20228.85|20228.85|20227.46|20227.46|0
1722848910000|2024-08-05 09:08:30|20227.08|20227.08|20224.5|20224.5|20227.08|20227.08|20224.5|20224.5|0
1722848920000|2024-08-05 09:08:40|20224.36|20224.36|20222.71|20222.71|20224.36|20224.36|20222.66|20222.66|0
1722848930000|2024-08-05 09:08:50|20222.66|20222.66|20221.73|20221.73|20222.66|20222.66|20221.73|20221.73|0
1722848940000|2024-08-05 09:09:00|20221.45|20221.45|20221.33|20221.33|20221.6|20221.6|20221.33|20221.33|0
1722848950000|2024-08-05 09:09:10|20221.69|20221.69|20221.37|20221.37|20221.69|20221.69|20221.29|20221.29|0
1722848960000|2024-08-05 09:09:20|20221.59|20221.59|20221.41|20221.41|20221.59|20221.59|20221.41|20221.41|0
1722848970000|2024-08-05 09:09:30|20221.35|20221.35|20220.8|20220.8|20221.46|20221.46|20220.8|20220.8|0
1722848980000|2024-08-05 09:09:40|20220.43|20220.43|20220.2|20220.2|20220.56|20220.56|20220.08|20220.08|0
1722848990000|2024-08-05 09:09:50|20220.03|20220.03|20219.84|20219.84|20220.07|20220.07|20219.77|20219.77|0
1722849000000|2024-08-05 09:10:00|20219.92|20219.92|20219.53|20219.53|20220.01|20220.01|20219.53|20219.53|0
1722849010000|2024-08-05 09:10:10|20219.41|20219.41|20219.62|20219.62|20219.75|20219.75|20219.41|20219.41|0
1722849020000|2024-08-05 09:10:20|20219.69|20219.69|20218.84|20218.84|20219.69|20219.69|20218.72|20218.72|0
1722849030000|2024-08-05 09:10:30|20218.76|20218.76|20219|20219|20219.28|20219.28|20218.76|20218.76|0
1722849040000|2024-08-05 09:10:40|20218.73|20218.73|20216.69|20216.69|20218.73|20218.73|20216.69|20216.69|0
1722849050000|2024-08-05 09:10:50|20216.49|20216.49|20216.3|20216.3|20216.53|20216.53|20216.3|20216.3|0
1722849060000|2024-08-05 09:11:00|20216.05|20216.05|20215.98|20215.98|20216.39|20216.39|20215.81|20215.81|0
1722849070000|2024-08-05 09:11:10|20216.03|20216.03|20216.11|20216.11|20216.23|20216.23|20216.03|20216.03|0
1722849080000|2024-08-05 09:11:20|20216.04|20216.04|20215.64|20215.64|20216.04|20216.04|20215.62|20215.62|0
1722849090000|2024-08-05 09:11:30|20215.34|20215.34|20215.42|20215.42|20215.42|20215.42|20215.16|20215.16|0
1722849100000|2024-08-05 09:11:40|20215.25|20215.25|20215.25|20215.25|20215.25|20215.25|20215.25|20215.25|0
1722849110000|2024-08-05 09:11:50|20215.19|20215.19|20214.69|20214.69|20215.19|20215.19|20214.15|20214.15|0
1722849120000|2024-08-05 09:12:00|20213.7|20213.7|20214.99|20214.99|20214.99|20214.99|20213.66|20213.66|0
1722849130000|2024-08-05 09:12:10|20215.16|20215.16|20215.23|20215.23|20215.23|20215.23|20215.16|20215.16|0
1722849140000|2024-08-05 09:12:20|20215.11|20215.11|20215.54|20215.54|20215.54|20215.54|20215.11|20215.11|0
1722849150000|2024-08-05 09:12:30|20215.93|20215.93|20215.2|20215.2|20215.93|20215.93|20215.2|20215.2|0
1722849160000|2024-08-05 09:12:40|20215.03|20215.03|20215.21|20215.21|20215.32|20215.32|20215.03|20215.03|0
1722849170000|2024-08-05 09:12:50|20215.26|20215.26|20215.26|20215.26|20215.26|20215.26|20215.26|20215.26|0
1722849180000|2024-08-05 09:13:00|20215.54|20215.54|20215.41|20215.41|20215.54|20215.54|20215.05|20215.05|0
1722849190000|2024-08-05 09:13:10|20215.63|20215.63|20217.25|20217.25|20217.25|20217.25|20215.56|20215.56|0
1722849200000|2024-08-05 09:13:20|20217|20217|20216.31|20216.31|20217|20217|20215.85|20215.85|0
1722849210000|2024-08-05 09:13:30|20216.53|20216.53|20219.84|20219.84|20219.84|20219.84|20216.53|20216.53|0
1722849220000|2024-08-05 09:13:40|20219.65|20219.65|20223.43|20223.43|20223.43|20223.43|20219.65|20219.65|0
1722849230000|2024-08-05 09:13:50|20223.55|20223.55|20224.31|20224.31|20224.31|20224.31|20223.55|20223.55|0
1722849240000|2024-08-05 09:14:00|20224.35|20224.35|20225.39|20225.39|20225.47|20225.47|20224.35|20224.35|0
1722849250000|2024-08-05 09:14:10|20225.5|20225.5|20226.58|20226.58|20226.69|20226.69|20225.24|20225.24|0
1722849260000|2024-08-05 09:14:20|20226.87|20226.87|20229.32|20229.32|20229.32|20229.32|20226.87|20226.87|0
1722849270000|2024-08-05 09:14:30|20229.4|20229.4|20229.33|20229.33|20229.45|20229.45|20229.33|20229.33|0
1722849280000|2024-08-05 09:14:40|20229.03|20229.03|20229.26|20229.26|20229.29|20229.29|20229.03|20229.03|0
1722849290000|2024-08-05 09:14:50|20229.32|20229.32|20230.62|20230.62|20230.62|20230.62|20229.32|20229.32|0
1722849300000|2024-08-05 09:15:00|20230.78|20230.78|20231.52|20231.52|20231.52|20231.52|20230.78|20230.78|0
1722849310000|2024-08-05 09:15:10|20231.66|20231.66|20231.78|20231.78|20231.78|20231.78|20231.54|20231.54|0
1722849320000|2024-08-05 09:15:20|20232.23|20232.23|20232.55|20232.55|20232.7|20232.7|20232.23|20232.23|0
1722849330000|2024-08-05 09:15:30|20232.77|20232.77|20236.39|20236.39|20236.45|20236.45|20232.77|20232.77|0
1722849340000|2024-08-05 09:15:40|20236.55|20236.55|20237.92|20237.92|20237.92|20237.92|20236.55|20236.55|0
1722849350000|2024-08-05 09:15:50|20237.66|20237.66|20237.68|20237.68|20238|20238|20237.59|20237.59|0
1722849370000|2024-08-05 09:16:10|20237.72|20237.72|20237.69|20237.69|20238|20238|20237.42|20237.42|0
1722849380000|2024-08-05 09:16:20|20237.44|20237.44|20237.23|20237.23|20237.44|20237.44|20237.18|20237.18|0
1722849390000|2024-08-05 09:16:30|20237.1|20237.1|20237.26|20237.26|20237.26|20237.26|20236.75|20236.75|0
1722849400000|2024-08-05 09:16:40|20237.3|20237.3|20237.08|20237.08|20237.3|20237.3|20237.08|20237.08|0
1722849410000|2024-08-05 09:16:50|20237.23|20237.23|20236.72|20236.72|20237.4|20237.4|20236.67|20236.67|0
1722849420000|2024-08-05 09:17:00|20236.63|20236.63|20238.09|20238.09|20238.09|20238.09|20236.63|20236.63|0
1722849430000|2024-08-05 09:17:10|20238.04|20238.04|20238.04|20238.04|20238.15|20238.15|20238.04|20238.04|0
1722849440000|2024-08-05 09:17:20|20238|20238|20238.16|20238.16|20238.16|20238.16|20238|20238|0
1722849450000|2024-08-05 09:17:30|20238.39|20238.39|20238.07|20238.07|20238.39|20238.39|20238.07|20238.07|0
1722849460000|2024-08-05 09:17:40|20237.96|20237.96|20237.77|20237.77|20238.23|20238.23|20237.77|20237.77|0
1722849470000|2024-08-05 09:17:50|20237.62|20237.62|20237.52|20237.52|20237.8|20237.8|20237.52|20237.52|0
1722849480000|2024-08-05 09:18:00|20237.7|20237.7|20237.41|20237.41|20237.8|20237.8|20237.41|20237.41|0
1722849490000|2024-08-05 09:18:10|20237.46|20237.46|20237.62|20237.62|20237.79|20237.79|20237.46|20237.46|0
1722849500000|2024-08-05 09:18:20|20237.59|20237.59|20237.4|20237.4|20237.69|20237.69|20237.4|20237.4|0
1722849510000|2024-08-05 09:18:30|20237.45|20237.45|20236|20236|20237.45|20237.45|20236|20236|0
1722849520000|2024-08-05 09:18:40|20235.84|20235.84|20235.42|20235.42|20236.16|20236.16|20235.42|20235.42|0
1722849530000|2024-08-05 09:18:50|20235.47|20235.47|20234.74|20234.74|20235.47|20235.47|20234.39|20234.39|0
1722849540000|2024-08-05 09:19:00|20234.52|20234.52|20234.26|20234.26|20234.52|20234.52|20234.26|20234.26|0
1722849550000|2024-08-05 09:19:10|20234.43|20234.43|20233.78|20233.78|20234.43|20234.43|20233.78|20233.78|0
1722849560000|2024-08-05 09:19:20|20233.77|20233.77|20234.12|20234.12|20234.38|20234.38|20233.77|20233.77|0
1722849570000|2024-08-05 09:19:30|20233.95|20233.95|20234.09|20234.09|20234.12|20234.12|20233.95|20233.95|0
1722849580000|2024-08-05 09:19:40|20234.2|20234.2|20234.36|20234.36|20234.36|20234.36|20234.2|20234.2|0
1722849590000|2024-08-05 09:19:50|20234.51|20234.51|20234.48|20234.48|20234.6|20234.6|20234.43|20234.43|0
1722849600000|2024-08-05 09:20:00|20234.6|20234.6|20233.59|20233.59|20234.6|20234.6|20233.59|20233.59|0
1722849610000|2024-08-05 09:20:10|20233.3|20233.3|20232.88|20232.88|20233.3|20233.3|20232.88|20232.88|0
1722849620000|2024-08-05 09:20:20|20233|20233|20233.66|20233.66|20233.67|20233.67|20232.7|20232.7|0
1722849630000|2024-08-05 09:20:30|20233.46|20233.46|20233.44|20233.44|20233.46|20233.46|20233.28|20233.28|0
1722849640000|2024-08-05 09:20:40|20233.36|20233.36|20233.8|20233.8|20233.96|20233.96|20233.18|20233.18|0
1722849650000|2024-08-05 09:20:50|20233.65|20233.65|20233.12|20233.12|20233.65|20233.65|20233.02|20233.02|0
1722849660000|2024-08-05 09:21:00|20232.99|20232.99|20232.66|20232.66|20232.99|20232.99|20232.52|20232.52|0
1722849670000|2024-08-05 09:21:10|20232.74|20232.74|20232.74|20232.74|20233.01|20233.01|20232.56|20232.56|0
1722849680000|2024-08-05 09:21:20|20232.91|20232.91|20232.49|20232.49|20232.91|20232.91|20232.49|20232.49|0
1722849690000|2024-08-05 09:21:30|20232.37|20232.37|20231.94|20231.94|20232.37|20232.37|20231.86|20231.86|0
1722849700000|2024-08-05 09:21:40|20232.39|20232.39|20232.52|20232.52|20232.52|20232.52|20232.21|20232.21|0
1722849710000|2024-08-05 09:21:50|20232.72|20232.72|20232.73|20232.73|20232.81|20232.81|20232.72|20232.72|0
1722849720000|2024-08-05 09:22:00|20232.7|20232.7|20232.89|20232.89|20232.9|20232.9|20232.69|20232.69|0
1722849730000|2024-08-05 09:22:10|20232.63|20232.63|20232.63|20232.63|20232.63|20232.63|20232.63|20232.63|0
1722849740000|2024-08-05 09:22:20|20232.56|20232.56|20232.6|20232.6|20232.6|20232.6|20232.39|20232.39|0
1722849750000|2024-08-05 09:22:30|20232.64|20232.64|20231.98|20231.98|20232.64|20232.64|20231.98|20231.98|0
1722849760000|2024-08-05 09:22:40|20231.74|20231.74|20230.95|20230.95|20231.74|20231.74|20230.8|20230.8|0
1722849770000|2024-08-05 09:22:50|20231|20231|20230.62|20230.62|20231.02|20231.02|20230.62|20230.62|0
1722849780000|2024-08-05 09:23:00|20230.67|20230.67|20230.73|20230.73|20230.91|20230.91|20230.63|20230.63|0
1722849790000|2024-08-05 09:23:10|20230.76|20230.76|20230.74|20230.74|20230.78|20230.78|20230.74|20230.74|0
1722849800000|2024-08-05 09:23:20|20230.59|20230.59|20229.25|20229.25|20230.59|20230.59|20229.25|20229.25|0
1722849810000|2024-08-05 09:23:30|20229.12|20229.12|20227.07|20227.07|20229.12|20229.12|20227.07|20227.07|0
1722849820000|2024-08-05 09:23:40|20226.96|20226.96|20226.41|20226.41|20226.96|20226.96|20226.41|20226.41|0
1722849830000|2024-08-05 09:23:50|20226.58|20226.58|20226.45|20226.45|20226.58|20226.58|20226.45|20226.45|0
1722849840000|2024-08-05 09:24:00|20226.36|20226.36|20225.84|20225.84|20226.92|20226.92|20225.84|20225.84|0
1722849850000|2024-08-05 09:24:10|20225.45|20225.45|20225.99|20225.99|20226.1|20226.1|20225.38|20225.38|0
1722849860000|2024-08-05 09:24:20|20225.79|20225.79|20225.54|20225.54|20225.79|20225.79|20225.42|20225.42|0
1722849870000|2024-08-05 09:24:30|20225.48|20225.48|20225.24|20225.24|20225.48|20225.48|20225.18|20225.18|0
1722849880000|2024-08-05 09:24:40|20225.18|20225.18|20224.9|20224.9|20225.18|20225.18|20224.9|20224.9|0
1722849890000|2024-08-05 09:24:50|20224.92|20224.92|20224.91|20224.91|20225.19|20225.19|20224.88|20224.88|0
1722849900000|2024-08-05 09:25:00|20225.01|20225.01|20224.79|20224.79|20225.03|20225.03|20224.79|20224.79|0
1722849910000|2024-08-05 09:25:10|20224.92|20224.92|20224.92|20224.92|20224.92|20224.92|20224.92|20224.92|0
1722849920000|2024-08-05 09:25:20|20224.73|20224.73|20224.86|20224.86|20224.86|20224.86|20224.37|20224.37|0
1722849930000|2024-08-05 09:25:30|20224.81|20224.81|20225.44|20225.44|20225.44|20225.44|20224.61|20224.61|0
1722849940000|2024-08-05 09:25:40|20225.48|20225.48|20225.38|20225.38|20225.58|20225.58|20224.95|20224.95|0
1722849950000|2024-08-05 09:25:50|20225.51|20225.51|20224.63|20224.63|20225.51|20225.51|20224.58|20224.58|0
1722849960000|2024-08-05 09:26:00|20225.12|20225.12|20225.28|20225.28|20225.44|20225.44|20225.09|20225.09|0
1722849970000|2024-08-05 09:26:10|20225.33|20225.33|20225.52|20225.52|20225.52|20225.52|20225.28|20225.28|0
1722849980000|2024-08-05 09:26:20|20225.34|20225.34|20226.48|20226.48|20226.48|20226.48|20225.34|20225.34|0
1722849990000|2024-08-05 09:26:30|20226.38|20226.38|20226.88|20226.88|20226.92|20226.92|20226.13|20226.13|0
1722850000000|2024-08-05 09:26:40|20226.94|20226.94|20227.32|20227.32|20227.32|20227.32|20226.94|20226.94|0
1722850010000|2024-08-05 09:26:50|20227.28|20227.28|20228.13|20228.13|20228.67|20228.67|20227.28|20227.28|0
1722850020000|2024-08-05 09:27:00|20228.31|20228.31|20228.22|20228.22|20228.31|20228.31|20228.22|20228.22|0
1722850030000|2024-08-05 09:27:10|20228.17|20228.17|20227.62|20227.62|20228.22|20228.22|20227.62|20227.62|0
1722850040000|2024-08-05 09:27:20|20227.25|20227.25|20227.65|20227.65|20227.83|20227.83|20227.25|20227.25|0
1722850050000|2024-08-05 09:27:30|20227.62|20227.62|20227.7|20227.7|20227.7|20227.7|20227.62|20227.62|0
1722850060000|2024-08-05 09:27:40|20227.32|20227.32|20227.85|20227.85|20227.85|20227.85|20227.32|20227.32|0
1722850070000|2024-08-05 09:27:50|20227.8|20227.8|20227.71|20227.71|20227.94|20227.94|20227.71|20227.71|0
1722850080000|2024-08-05 09:28:00|20227.82|20227.82|20227.12|20227.12|20227.82|20227.82|20227.12|20227.12|0
1722850090000|2024-08-05 09:28:10|20227.26|20227.26|20227.26|20227.26|20227.26|20227.26|20227.16|20227.16|0
1722850100000|2024-08-05 09:28:20|20227.35|20227.35|20227.44|20227.44|20227.44|20227.44|20227.35|20227.35|0
1722850110000|2024-08-05 09:28:30|20227.34|20227.34|20226.91|20226.91|20227.34|20227.34|20226.91|20226.91|0
1722850120000|2024-08-05 09:28:40|20226.47|20226.47|20226.41|20226.41|20226.53|20226.53|20226.41|20226.41|0
1722850130000|2024-08-05 09:28:50|20226.01|20226.01|20225.6|20225.6|20226.01|20226.01|20225.6|20225.6|0
1722850140000|2024-08-05 09:29:00|20225.53|20225.53|20225.52|20225.52|20225.53|20225.53|20225.34|20225.34|0
1722850150000|2024-08-05 09:29:10|20225.57|20225.57|20225.49|20225.49|20225.57|20225.57|20225.49|20225.49|0
1722850160000|2024-08-05 09:29:20|20225.78|20225.78|20225.62|20225.62|20225.78|20225.78|20225.48|20225.48|0
1722850170000|2024-08-05 09:29:30|20225.48|20225.48|20225.68|20225.68|20225.68|20225.68|20225.48|20225.48|0
1722850180000|2024-08-05 09:29:40|20226.02|20226.02|20225.99|20225.99|20226.14|20226.14|20225.93|20225.93|0
1722850190000|2024-08-05 09:29:50|20226.09|20226.09|20225.66|20225.66|20226.09|20226.09|20225.66|20225.66|0
1722850200000|2024-08-05 09:30:00|20225.56|20225.56|20216.21|20216.21|20225.56|20225.56|20215.93|20215.93|0
1722850210000|2024-08-05 09:30:10|20216.13|20216.13|20212.78|20212.78|20216.17|20216.17|20212.78|20212.78|0
1722850220000|2024-08-05 09:30:20|20212.84|20212.84|20213.62|20213.62|20213.62|20213.62|20212.84|20212.84|0
1722850230000|2024-08-05 09:30:30|20213.75|20213.75|20213.27|20213.27|20214.01|20214.01|20213.23|20213.23|0
1722850240000|2024-08-05 09:30:40|20214.12|20214.12|20215.14|20215.14|20215.14|20215.14|20214.12|20214.12|0
1722850250000|2024-08-05 09:30:50|20215.19|20215.19|20220.46|20220.46|20220.46|20220.46|20215.19|20215.19|0
1722850260000|2024-08-05 09:31:00|20220.94|20220.94|20221.7|20221.7|20221.94|20221.94|20220.94|20220.94|0
1722850270000|2024-08-05 09:31:10|20221.81|20221.81|20221.65|20221.65|20221.96|20221.96|20221.61|20221.61|0
1722850280000|2024-08-05 09:31:20|20221.78|20221.78|20221.91|20221.91|20222.09|20222.09|20221.78|20221.78|0
1722850290000|2024-08-05 09:31:30|20221.79|20221.79|20221.44|20221.44|20221.79|20221.79|20221.35|20221.35|0
1722850300000|2024-08-05 09:31:40|20221.47|20221.47|20221.64|20221.64|20221.64|20221.64|20221.37|20221.37|0
1722850310000|2024-08-05 09:31:50|20221.44|20221.44|20221.44|20221.44|20221.44|20221.44|20221.44|20221.44|0
1722850320000|2024-08-05 09:32:00|20221.57|20221.57|20221.16|20221.16|20221.65|20221.65|20221.16|20221.16|0
1722850330000|2024-08-05 09:32:10|20221.04|20221.04|20219.98|20219.98|20221.04|20221.04|20219.98|20219.98|0
1722850340000|2024-08-05 09:32:20|20219.93|20219.93|20220.44|20220.44|20220.44|20220.44|20219.93|20219.93|0
1722850350000|2024-08-05 09:32:30|20220.48|20220.48|20220.48|20220.48|20220.48|20220.48|20220.48|20220.48|0
1722850360000|2024-08-05 09:32:40|20220.31|20220.31|20220.06|20220.06|20220.31|20220.31|20219.86|20219.86|0
1722850370000|2024-08-05 09:32:50|20219.97|20219.97|20219.59|20219.59|20219.97|20219.97|20219.59|20219.59|0
1722850380000|2024-08-05 09:33:00|20219.56|20219.56|20219.56|20219.56|20219.56|20219.56|20219.56|20219.56|0
1722850390000|2024-08-05 09:33:10|20219.5|20219.5|20219.32|20219.32|20219.5|20219.5|20219.28|20219.28|0
1722850400000|2024-08-05 09:33:20|20219.36|20219.36|20219.72|20219.72|20219.72|20219.72|20219.19|20219.19|0
1722850410000|2024-08-05 09:33:30|20219.4|20219.4|20219.29|20219.29|20219.52|20219.52|20219.29|20219.29|0
1722850420000|2024-08-05 09:33:40|20219.21|20219.21|20218.07|20218.07|20219.21|20219.21|20217.74|20217.74|0
1722850430000|2024-08-05 09:33:50|20217.98|20217.98|20217.33|20217.33|20218.01|20218.01|20217.32|20217.32|0
1722850440000|2024-08-05 09:34:00|20217.13|20217.13|20215.74|20215.74|20217.13|20217.13|20215.64|20215.64|0
1722850450000|2024-08-05 09:34:10|20215.78|20215.78|20216.02|20216.02|20216.02|20216.02|20215.78|20215.78|0
1722850460000|2024-08-05 09:34:20|20215.94|20215.94|20215.75|20215.75|20215.94|20215.94|20215.75|20215.75|0
1722850470000|2024-08-05 09:34:30|20215.97|20215.97|20216.24|20216.24|20216.24|20216.24|20215.91|20215.91|0
1722850480000|2024-08-05 09:34:40|20216.01|20216.01|20216.12|20216.12|20216.12|20216.12|20216.01|20216.01|0
1722850490000|2024-08-05 09:34:50|20215.97|20215.97|20216.14|20216.14|20216.14|20216.14|20215.97|20215.97|0
1722850500000|2024-08-05 09:35:00|20216.06|20216.06|20216.04|20216.04|20216.3|20216.3|20216.04|20216.04|0
1722850510000|2024-08-05 09:35:10|20215.61|20215.61|20215.16|20215.16|20215.61|20215.61|20215.07|20215.07|0
1722850520000|2024-08-05 09:35:20|20214.52|20214.52|20214.81|20214.81|20214.93|20214.93|20214.52|20214.52|0
1722850530000|2024-08-05 09:35:30|20214.72|20214.72|20214.79|20214.79|20215.25|20215.25|20214.72|20214.72|0
1722850540000|2024-08-05 09:35:40|20215.36|20215.36|20215.81|20215.81|20215.81|20215.81|20215.36|20215.36|0
1722850550000|2024-08-05 09:35:50|20215.6|20215.6|20215.46|20215.46|20215.61|20215.61|20215.37|20215.37|0
1722850560000|2024-08-05 09:36:00|20215.21|20215.21|20214.92|20214.92|20215.21|20215.21|20214.85|20214.85|0
1722850570000|2024-08-05 09:36:10|20214.81|20214.81|20214.31|20214.31|20214.9|20214.9|20214.31|20214.31|0
1722850580000|2024-08-05 09:36:20|20214.22|20214.22|20213.81|20213.81|20214.39|20214.39|20213.6|20213.6|0
1722850590000|2024-08-05 09:36:30|20214.07|20214.07|20214.04|20214.04|20214.07|20214.07|20213.89|20213.89|0
1722850600000|2024-08-05 09:36:40|20214.22|20214.22|20212.37|20212.37|20214.22|20214.22|20212.3|20212.3|0
1722850610000|2024-08-05 09:36:50|20212.32|20212.32|20211.51|20211.51|20212.37|20212.37|20211.51|20211.51|0
1722850620000|2024-08-05 09:37:00|20211.4|20211.4|20210.16|20210.16|20211.71|20211.71|20209.96|20209.96|0
1722850630000|2024-08-05 09:37:10|20210.09|20210.09|20209.7|20209.7|20210.09|20210.09|20209.7|20209.7|0
1722850640000|2024-08-05 09:37:20|20209.78|20209.78|20208.04|20208.04|20209.78|20209.78|20208.04|20208.04|0
1722850650000|2024-08-05 09:37:30|20205.71|20205.71|20198.47|20198.47|20205.71|20205.71|20198.47|20198.47|0
1722850660000|2024-08-05 09:37:40|20198.2|20198.2|20197.6|20197.6|20198.2|20198.2|20197.38|20197.38|0
1722850670000|2024-08-05 09:37:50|20197.53|20197.53|20197.83|20197.83|20197.83|20197.83|20197.37|20197.37|0
1722850680000|2024-08-05 09:38:00|20197.6|20197.6|20197.18|20197.18|20197.6|20197.6|20197.18|20197.18|0
1722850690000|2024-08-05 09:38:10|20197.23|20197.23|20196.89|20196.89|20197.38|20197.38|20196.89|20196.89|0
1722850700000|2024-08-05 09:38:20|20197|20197|20196.62|20196.62|20197|20197|20196.55|20196.55|0
1722850710000|2024-08-05 09:38:30|20196.51|20196.51|20196.17|20196.17|20196.51|20196.51|20196.17|20196.17|0
1722850720000|2024-08-05 09:38:40|20196.31|20196.31|20195.83|20195.83|20196.31|20196.31|20195.71|20195.71|0
1722850730000|2024-08-05 09:38:50|20196.01|20196.01|20196.05|20196.05|20196.05|20196.05|20195.71|20195.71|0
1722850740000|2024-08-05 09:39:00|20195.94|20195.94|20195.77|20195.77|20195.94|20195.94|20195.65|20195.65|0
1722850750000|2024-08-05 09:39:10|20195.68|20195.68|20195.79|20195.79|20195.91|20195.91|20195.56|20195.56|0
1722850760000|2024-08-05 09:39:20|20195.74|20195.74|20195.63|20195.63|20195.91|20195.91|20195.63|20195.63|0
1722850770000|2024-08-05 09:39:30|20195.55|20195.55|20195.01|20195.01|20195.55|20195.55|20195.01|20195.01|0
1722850780000|2024-08-05 09:39:40|20195.06|20195.06|20194.07|20194.07|20195.15|20195.15|20194.07|20194.07|0
1722850790000|2024-08-05 09:39:50|20194.01|20194.01|20193.55|20193.55|20194.01|20194.01|20193.37|20193.37|0
1722850800000|2024-08-05 09:40:00|20193.46|20193.46|20192.04|20192.04|20193.46|20193.46|20192.04|20192.04|0
1722850810000|2024-08-05 09:40:10|20192.14|20192.14|20191.2|20191.2|20192.14|20192.14|20191.1|20191.1|0
1722850820000|2024-08-05 09:40:20|20191|20191|20190.8|20190.8|20191|20191|20190.8|20190.8|0
1722850830000|2024-08-05 09:40:30|20190.2|20190.2|20190.2|20190.2|20190.2|20190.2|20190.2|20190.2|0
1722850840000|2024-08-05 09:40:40|20191.08|20191.08|20191.1|20191.1|20191.4|20191.4|20190.73|20190.73|0
1722850850000|2024-08-05 09:40:50|20191.05|20191.05|20190.86|20190.86|20191.05|20191.05|20190.75|20190.75|0
1722850860000|2024-08-05 09:41:00|20190.77|20190.77|20190.6|20190.6|20190.77|20190.77|20190.42|20190.42|0
1722850870000|2024-08-05 09:41:10|20190.55|20190.55|20190.02|20190.02|20190.55|20190.55|20189.99|20189.99|0
1722850880000|2024-08-05 09:41:20|20190.09|20190.09|20190.62|20190.62|20190.62|20190.62|20189.84|20189.84|0
1722850890000|2024-08-05 09:41:30|20190.68|20190.68|20190.44|20190.44|20190.68|20190.68|20190.44|20190.44|0
1722850900000|2024-08-05 09:41:40|20190.33|20190.33|20190.33|20190.33|20190.33|20190.33|20190.33|20190.33|0
1722850910000|2024-08-05 09:41:50|20190.3|20190.3|20191.16|20191.16|20191.37|20191.37|20190.24|20190.24|0
1722850920000|2024-08-05 09:42:00|20191.13|20191.13|20191.82|20191.82|20191.82|20191.82|20191.11|20191.11|0
1722850930000|2024-08-05 09:42:10|20191.92|20191.92|20191.87|20191.87|20192.14|20192.14|20191.87|20191.87|0
1722850940000|2024-08-05 09:42:20|20191.84|20191.84|20191.27|20191.27|20191.84|20191.84|20191.23|20191.23|0
1722850950000|2024-08-05 09:42:30|20191.22|20191.22|20191.22|20191.22|20191.22|20191.22|20191.17|20191.17|0
1722850960000|2024-08-05 09:42:40|20191.01|20191.01|20190.91|20190.91|20191.05|20191.05|20190.83|20190.83|0
1722850970000|2024-08-05 09:42:50|20191|20191|20190.92|20190.92|20191|20191|20190.92|20190.92|0
1722850980000|2024-08-05 09:43:00|20191.31|20191.31|20191.48|20191.48|20191.48|20191.48|20191.31|20191.31|0
1722850990000|2024-08-05 09:43:10|20191.38|20191.38|20191.16|20191.16|20191.38|20191.38|20191.03|20191.03|0
1722851000000|2024-08-05 09:43:20|20191.11|20191.11|20191.04|20191.04|20191.28|20191.28|20191.04|20191.04|0
1722851010000|2024-08-05 09:43:30|20190.97|20190.97|20190.92|20190.92|20190.97|20190.97|20190.87|20190.87|0
1722851020000|2024-08-05 09:43:40|20190.97|20190.97|20190.7|20190.7|20190.97|20190.97|20190.7|20190.7|0
1722851030000|2024-08-05 09:43:50|20190.67|20190.67|20189.96|20189.96|20190.67|20190.67|20189.92|20189.92|0
1722851040000|2024-08-05 09:44:00|20189.84|20189.84|20189.5|20189.5|20189.84|20189.84|20189.4|20189.4|0
1722851050000|2024-08-05 09:44:10|20189.6|20189.6|20189.15|20189.15|20189.66|20189.66|20189.15|20189.15|0
1722851060000|2024-08-05 09:44:20|20188.86|20188.86|20187.74|20187.74|20188.88|20188.88|20187.74|20187.74|0
1722851070000|2024-08-05 09:44:30|20187.69|20187.69|20187.67|20187.67|20187.69|20187.69|20187.63|20187.63|0
1722851080000|2024-08-05 09:44:40|20187.83|20187.83|20187.56|20187.56|20187.83|20187.83|20187.55|20187.55|0
1722851090000|2024-08-05 09:44:50|20186.99|20186.99|20182.72|20182.72|20186.99|20186.99|20182.51|20182.51|0
1722851100000|2024-08-05 09:45:00|20182.49|20182.49|20180.79|20180.79|20182.72|20182.72|20180.79|20180.79|0
1722851110000|2024-08-05 09:45:10|20180.73|20180.73|20179.63|20179.63|20180.79|20180.79|20179.63|20179.63|0
1722851120000|2024-08-05 09:45:20|20179.45|20179.45|20179.74|20179.74|20180.46|20180.46|20179.45|20179.45|0
1722851130000|2024-08-05 09:45:30|20179.75|20179.75|20178.92|20178.92|20180.14|20180.14|20178.92|20178.92|0
1722851140000|2024-08-05 09:45:40|20179.04|20179.04|20179.27|20179.27|20179.27|20179.27|20179|20179|0
1722851150000|2024-08-05 09:45:50|20179.19|20179.19|20178.62|20178.62|20179.22|20179.22|20178.62|20178.62|0
1722851160000|2024-08-05 09:46:00|20178.52|20178.52|20177.7|20177.7|20178.85|20178.85|20177.7|20177.7|0
1722851170000|2024-08-05 09:46:10|20177.52|20177.52|20176.43|20176.43|20177.52|20177.52|20176.43|20176.43|0
1722851180000|2024-08-05 09:46:20|20176.13|20176.13|20174.69|20174.69|20176.13|20176.13|20174.69|20174.69|0
1722851190000|2024-08-05 09:46:30|20174.7|20174.7|20174.16|20174.16|20174.7|20174.7|20174.12|20174.12|0
1722851200000|2024-08-05 09:46:40|20174.06|20174.06|20171.48|20171.48|20174.1|20174.1|20171.48|20171.48|0
1722851210000|2024-08-05 09:46:50|20171.42|20171.42|20170.96|20170.96|20171.78|20171.78|20170.67|20170.67|0
1722851220000|2024-08-05 09:47:00|20170.86|20170.86|20170.1|20170.1|20170.86|20170.86|20169.91|20169.91|0
1722851230000|2024-08-05 09:47:10|20169.8|20169.8|20170.21|20170.21|20170.21|20170.21|20169.6|20169.6|0
1722851240000|2024-08-05 09:47:20|20170.4|20170.4|20170.44|20170.44|20170.88|20170.88|20170.23|20170.23|0
1722851250000|2024-08-05 09:47:30|20170.35|20170.35|20170.8|20170.8|20170.8|20170.8|20170.35|20170.35|0
1722851260000|2024-08-05 09:47:40|20170.58|20170.58|20170.5|20170.5|20170.72|20170.72|20170.5|20170.5|0
1722851270000|2024-08-05 09:47:50|20170.33|20170.33|20170.04|20170.04|20170.58|20170.58|20170.04|20170.04|0
1722851280000|2024-08-05 09:48:00|20170.25|20170.25|20171.1|20171.1|20171.25|20171.25|20170.25|20170.25|0
1722851290000|2024-08-05 09:48:10|20171.2|20171.2|20171.2|20171.2|20171.2|20171.2|20171.2|20171.2|0
1722851300000|2024-08-05 09:48:20|20171.26|20171.26|20170.75|20170.75|20171.26|20171.26|20170.75|20170.75|0
1722851310000|2024-08-05 09:48:30|20170.64|20170.64|20170.88|20170.88|20170.88|20170.88|20170.64|20170.64|0
1722851320000|2024-08-05 09:48:40|20170.76|20170.76|20170.35|20170.35|20171|20171|20170.35|20170.35|0
1722851330000|2024-08-05 09:48:50|20170.39|20170.39|20170.15|20170.15|20170.39|20170.39|20170.15|20170.15|0
1722851340000|2024-08-05 09:49:00|20170.1|20170.1|20168.89|20168.89|20170.1|20170.1|20168.89|20168.89|0
1722851350000|2024-08-05 09:49:10|20168.94|20168.94|20169.09|20169.09|20169.09|20169.09|20168.91|20168.91|0
1722851360000|2024-08-05 09:49:20|20169.21|20169.21|20169.87|20169.87|20169.87|20169.87|20169.15|20169.15|0
1722851380000|2024-08-05 09:49:40|20169.8|20169.8|20169.76|20169.76|20169.8|20169.8|20169.58|20169.58|0
1722851390000|2024-08-05 09:49:50|20169.93|20169.93|20169.42|20169.42|20169.93|20169.93|20169.21|20169.21|0
1722851400000|2024-08-05 09:50:00|20169.05|20169.05|20169.02|20169.02|20169.08|20169.08|20168.94|20168.94|0
1722851410000|2024-08-05 09:50:10|20169.19|20169.19|20169.75|20169.75|20169.75|20169.75|20169.19|20169.19|0
1722851420000|2024-08-05 09:50:20|20169.66|20169.66|20169.79|20169.79|20169.84|20169.84|20169.66|20169.66|0
1722851430000|2024-08-05 09:50:30|20169.97|20169.97|20169.6|20169.6|20169.97|20169.97|20169.48|20169.48|0
1722851440000|2024-08-05 09:50:40|20169.43|20169.43|20169.46|20169.46|20169.46|20169.46|20169.27|20169.27|0
1722851450000|2024-08-05 09:50:50|20169.15|20169.15|20168.91|20168.91|20169.18|20169.18|20168.71|20168.71|0
1722851460000|2024-08-05 09:51:00|20169.47|20169.47|20170.77|20170.77|20170.77|20170.77|20169.47|20169.47|0
1722851470000|2024-08-05 09:51:10|20170.87|20170.87|20170.79|20170.79|20170.96|20170.96|20170.79|20170.79|0
1722851480000|2024-08-05 09:51:20|20170.71|20170.71|20180.01|20180.01|20180.01|20180.01|20170.55|20170.55|0
1722851490000|2024-08-05 09:51:30|20180.12|20180.12|20183.48|20183.48|20183.48|20183.48|20180.12|20180.12|0
1722851500000|2024-08-05 09:51:40|20183.24|20183.24|20183.33|20183.33|20183.5|20183.5|20183.2|20183.2|0
1722851510000|2024-08-05 09:51:50|20183.43|20183.43|20183.45|20183.45|20183.59|20183.59|20183.43|20183.43|0
1722851520000|2024-08-05 09:52:00|20183.58|20183.58|20183.4|20183.4|20183.58|20183.58|20183.4|20183.4|0
1722851530000|2024-08-05 09:52:10|20183.6|20183.6|20184.96|20184.96|20185.02|20185.02|20183.6|20183.6|0
1722851540000|2024-08-05 09:52:20|20184.83|20184.83|20184.79|20184.79|20184.96|20184.96|20184.79|20184.79|0
1722851550000|2024-08-05 09:52:30|20185.38|20185.38|20185.81|20185.81|20185.81|20185.81|20185.38|20185.38|0
1722851560000|2024-08-05 09:52:40|20185.64|20185.64|20186.11|20186.11|20186.11|20186.11|20185.64|20185.64|0
1722851570000|2024-08-05 09:52:50|20186.26|20186.26|20185.91|20185.91|20186.26|20186.26|20185.91|20185.91|0
1722851580000|2024-08-05 09:53:00|20185.73|20185.73|20186.21|20186.21|20186.27|20186.27|20185.73|20185.73|0
1722851590000|2024-08-05 09:53:10|20186.16|20186.16|20187.13|20187.13|20187.13|20187.13|20186.13|20186.13|0
1722851600000|2024-08-05 09:53:20|20187.22|20187.22|20187.21|20187.21|20187.22|20187.22|20187.13|20187.13|0
1722851610000|2024-08-05 09:53:30|20187.39|20187.39|20189.16|20189.16|20189.16|20189.16|20187.39|20187.39|0
1722851620000|2024-08-05 09:53:40|20189.26|20189.26|20189.18|20189.18|20189.26|20189.26|20188.97|20188.97|0
1722851630000|2024-08-05 09:53:50|20189.07|20189.07|20189.9|20189.9|20189.9|20189.9|20189.07|20189.07|0
1722851640000|2024-08-05 09:54:00|20190.08|20190.08|20189.95|20189.95|20190.08|20190.08|20189.95|20189.95|0
1722851650000|2024-08-05 09:54:10|20190|20190|20189.65|20189.65|20190|20190|20189.62|20189.62|0
1722851660000|2024-08-05 09:54:20|20189.7|20189.7|20187.5|20187.5|20189.7|20189.7|20187.5|20187.5|0
1722851670000|2024-08-05 09:54:30|20187.45|20187.45|20187.25|20187.25|20187.45|20187.45|20187.25|20187.25|0
1722851680000|2024-08-05 09:54:40|20187.13|20187.13|20187.42|20187.42|20187.42|20187.42|20187.04|20187.04|0
1722851690000|2024-08-05 09:54:50|20187.55|20187.55|20187.14|20187.14|20187.58|20187.58|20187.14|20187.14|0
1722851700000|2024-08-05 09:55:00|20186.95|20186.95|20186.41|20186.41|20187.19|20187.19|20186.41|20186.41|0
1722851710000|2024-08-05 09:55:10|20186.3|20186.3|20185.58|20185.58|20186.37|20186.37|20185.58|20185.58|0
1722851720000|2024-08-05 09:55:20|20185.53|20185.53|20184.45|20184.45|20185.53|20185.53|20184.45|20184.45|0
1722851730000|2024-08-05 09:55:30|20184.72|20184.72|20183.52|20183.52|20184.72|20184.72|20183.33|20183.33|0
1722851740000|2024-08-05 09:55:40|20183.91|20183.91|20183.69|20183.69|20184.3|20184.3|20183.69|20183.69|0
1722851750000|2024-08-05 09:55:50|20183.75|20183.75|20184.67|20184.67|20184.67|20184.67|20183.75|20183.75|0
1722851760000|2024-08-05 09:56:00|20185.06|20185.06|20185.42|20185.42|20185.51|20185.51|20185.06|20185.06|0
1722851770000|2024-08-05 09:56:10|20185.81|20185.81|20185.81|20185.81|20185.95|20185.95|20185.69|20185.69|0
1722851780000|2024-08-05 09:56:20|20185.93|20185.93|20186.33|20186.33|20186.33|20186.33|20185.64|20185.64|0
1722851790000|2024-08-05 09:56:30|20187.06|20187.06|20186.98|20186.98|20187.06|20187.06|20186.91|20186.91|0
1722851800000|2024-08-05 09:56:40|20187.21|20187.21|20187.32|20187.32|20187.32|20187.32|20187.21|20187.21|0
1722851810000|2024-08-05 09:56:50|20187.37|20187.37|20187.28|20187.28|20187.37|20187.37|20187.28|20187.28|0
1722851820000|2024-08-05 09:57:00|20187.42|20187.42|20187.2|20187.2|20187.42|20187.42|20187.2|20187.2|0
1722851830000|2024-08-05 09:57:10|20187.25|20187.25|20186.71|20186.71|20187.25|20187.25|20186.71|20186.71|0
1722851840000|2024-08-05 09:57:20|20186.84|20186.84|20187.1|20187.1|20187.27|20187.27|20186.73|20186.73|0
1722851850000|2024-08-05 09:57:30|20187.01|20187.01|20186.74|20186.74|20187.01|20187.01|20186.67|20186.67|0
1722851860000|2024-08-05 09:57:40|20186.86|20186.86|20187.57|20187.57|20187.57|20187.57|20186.86|20186.86|0
1722851870000|2024-08-05 09:57:50|20187.61|20187.61|20187.74|20187.74|20187.74|20187.74|20187.61|20187.61|0
1722851880000|2024-08-05 09:58:00|20187.86|20187.86|20188.44|20188.44|20188.44|20188.44|20187.86|20187.86|0
1722851890000|2024-08-05 09:58:10|20188.47|20188.47|20191.25|20191.25|20191.25|20191.25|20188.47|20188.47|0
1722851900000|2024-08-05 09:58:20|20191.28|20191.28|20191.76|20191.76|20191.88|20191.88|20191.28|20191.28|0
1722851910000|2024-08-05 09:58:30|20192.03|20192.03|20197.98|20197.98|20198.09|20198.09|20192.03|20192.03|0
1722851920000|2024-08-05 09:58:40|20198.11|20198.11|20198.02|20198.02|20198.27|20198.27|20197.81|20197.81|0
1722851930000|2024-08-05 09:58:50|20198.38|20198.38|20198.62|20198.62|20198.62|20198.62|20198.38|20198.38|0
1722851940000|2024-08-05 09:59:00|20198.36|20198.36|20198.36|20198.36|20198.36|20198.36|20198.36|20198.36|0
1722851950000|2024-08-05 09:59:10|20198.53|20198.53|20198.74|20198.74|20198.91|20198.91|20198.53|20198.53|0
1722851960000|2024-08-05 09:59:20|20198.62|20198.62|20199.63|20199.63|20199.63|20199.63|20198.58|20198.58|0
1722851970000|2024-08-05 09:59:30|20199.74|20199.74|20200.73|20200.73|20200.76|20200.76|20199.74|20199.74|0
1722851980000|2024-08-05 09:59:40|20200.78|20200.78|20202.94|20202.94|20202.94|20202.94|20200.78|20200.78|0
1722851990000|2024-08-05 09:59:50|20202.98|20202.98|20203.91|20203.91|20204.18|20204.18|20202.98|20202.98|0
1722852000000|2024-08-05 10:00:00|20204.11|20204.11|20205.59|20205.59|20205.59|20205.59|20204.11|20204.11|0
1722852010000|2024-08-05 10:00:10|20205.65|20205.65|20205.72|20205.72|20205.89|20205.89|20205.56|20205.56|0
1722852020000|2024-08-05 10:00:20|20205.77|20205.77|20205.98|20205.98|20205.98|20205.98|20205.62|20205.62|0
1722852030000|2024-08-05 10:00:30|20206.17|20206.17|20205.68|20205.68|20206.17|20206.17|20205.63|20205.63|0
1722852040000|2024-08-05 10:00:40|20205.57|20205.57|20205.7|20205.7|20205.7|20205.7|20205.57|20205.57|0
1722852050000|2024-08-05 10:00:50|20205.52|20205.52|20204.91|20204.91|20205.52|20205.52|20204.91|20204.91|0
1722852060000|2024-08-05 10:01:00|20204.65|20204.65|20204.04|20204.04|20204.65|20204.65|20204.04|20204.04|0
1722852070000|2024-08-05 10:01:10|20204.03|20204.03|20203.99|20203.99|20204.03|20204.03|20203.85|20203.85|0
1722852080000|2024-08-05 10:01:20|20203.8|20203.8|20204.24|20204.24|20204.47|20204.47|20203.79|20203.79|0
1722852090000|2024-08-05 10:01:30|20204.39|20204.39|20204.24|20204.24|20204.39|20204.39|20204.22|20204.22|0
1722852100000|2024-08-05 10:01:40|20204.43|20204.43|20203.89|20203.89|20204.43|20204.43|20203.77|20203.77|0
1722852110000|2024-08-05 10:01:50|20203.81|20203.81|20204.12|20204.12|20204.12|20204.12|20203.63|20203.63|0
1722852120000|2024-08-05 10:02:00|20204.36|20204.36|20204.52|20204.52|20204.52|20204.52|20204.36|20204.36|0
1722852130000|2024-08-05 10:02:10|20204.44|20204.44|20204.75|20204.75|20204.75|20204.75|20204.44|20204.44|0
1722852140000|2024-08-05 10:02:20|20204.53|20204.53|20205.21|20205.21|20205.21|20205.21|20204.38|20204.38|0
1722852150000|2024-08-05 10:02:30|20205.17|20205.17|20205.32|20205.32|20205.32|20205.32|20205.17|20205.17|0
1722852160000|2024-08-05 10:02:40|20205.62|20205.62|20205.97|20205.97|20205.97|20205.97|20205.57|20205.57|0
1722852170000|2024-08-05 10:02:50|20206.44|20206.44|20207.91|20207.91|20207.91|20207.91|20206.44|20206.44|0
1722852180000|2024-08-05 10:03:00|20207.71|20207.71|20208.3|20208.3|20208.34|20208.34|20207.71|20207.71|0
1722852190000|2024-08-05 10:03:10|20208.36|20208.36|20209.06|20209.06|20209.06|20209.06|20208.27|20208.27|0
1722852200000|2024-08-05 10:03:20|20209.56|20209.56|20210.14|20210.14|20210.14|20210.14|20209.56|20209.56|0
1722852210000|2024-08-05 10:03:30|20210.09|20210.09|20209.63|20209.63|20210.33|20210.33|20209.63|20209.63|0
1722852220000|2024-08-05 10:03:40|20209.6|20209.6|20209.22|20209.22|20209.6|20209.6|20209.13|20209.13|0
1722852230000|2024-08-05 10:03:50|20209.16|20209.16|20208.93|20208.93|20209.16|20209.16|20208.83|20208.83|0
1722852240000|2024-08-05 10:04:00|20208.89|20208.89|20208.74|20208.74|20209|20209|20208.74|20208.74|0
1722852250000|2024-08-05 10:04:10|20208.57|20208.57|20208.28|20208.28|20208.57|20208.57|20208.28|20208.28|0
1722852260000|2024-08-05 10:04:20|20208.2|20208.2|20209.69|20209.69|20209.89|20209.89|20208.2|20208.2|0
1722852270000|2024-08-05 10:04:30|20209.8|20209.8|20210.04|20210.04|20210.11|20210.11|20209.8|20209.8|0
1722852280000|2024-08-05 10:04:40|20209.96|20209.96|20210.43|20210.43|20210.43|20210.43|20209.96|20209.96|0
1722852290000|2024-08-05 10:04:50|20210.09|20210.09|20210.31|20210.31|20210.31|20210.31|20210.05|20210.05|0
1722852310000|2024-08-05 10:05:10|20210.28|20210.28|20211.07|20211.07|20211.12|20211.12|20210.28|20210.28|0
1722852320000|2024-08-05 10:05:20|20210.96|20210.96|20211.37|20211.37|20211.37|20211.37|20210.96|20210.96|0
1722852330000|2024-08-05 10:05:30|20211.23|20211.23|20211.09|20211.09|20211.23|20211.23|20211.09|20211.09|0
1722852340000|2024-08-05 10:05:40|20211.21|20211.21|20210.11|20210.11|20211.21|20211.21|20210.11|20210.11|0
1722852350000|2024-08-05 10:05:50|20210.02|20210.02|20208.69|20208.69|20210.28|20210.28|20208.69|20208.69|0
1722852360000|2024-08-05 10:06:00|20208.5|20208.5|20208.31|20208.31|20208.5|20208.5|20208.03|20208.03|0
1722852370000|2024-08-05 10:06:10|20208.52|20208.52|20208.49|20208.49|20208.52|20208.52|20208.39|20208.39|0
1722852380000|2024-08-05 10:06:20|20208.45|20208.45|20208.43|20208.43|20208.45|20208.45|20208.24|20208.24|0
1722852390000|2024-08-05 10:06:30|20208.29|20208.29|20208.62|20208.62|20208.85|20208.85|20208.29|20208.29|0
1722852400000|2024-08-05 10:06:40|20208.88|20208.88|20208.76|20208.76|20208.88|20208.88|20208.72|20208.72|0
1722852410000|2024-08-05 10:06:50|20209.21|20209.21|20209.23|20209.23|20209.23|20209.23|20208.51|20208.51|0
1722852420000|2024-08-05 10:07:00|20209.5|20209.5|20211.18|20211.18|20211.25|20211.25|20209.5|20209.5|0
1722852430000|2024-08-05 10:07:10|20211.42|20211.42|20211.33|20211.33|20211.76|20211.76|20211.33|20211.33|0
1722852450000|2024-08-05 10:07:30|20211.18|20211.18|20210.87|20210.87|20211.23|20211.23|20210.87|20210.87|0
1722852460000|2024-08-05 10:07:40|20210.96|20210.96|20211.63|20211.63|20211.63|20211.63|20210.96|20210.96|0
1722852470000|2024-08-05 10:07:50|20211.78|20211.78|20211.9|20211.9|20211.9|20211.9|20211.78|20211.78|0
1722852480000|2024-08-05 10:08:00|20211.77|20211.77|20213.26|20213.26|20213.39|20213.39|20211.74|20211.74|0
1722852490000|2024-08-05 10:08:10|20212.9|20212.9|20212.63|20212.63|20213.07|20213.07|20212.58|20212.58|0
1722852500000|2024-08-05 10:08:20|20212.89|20212.89|20212.96|20212.96|20213.13|20213.13|20212.89|20212.89|0
1722852510000|2024-08-05 10:08:30|20213.09|20213.09|20213.66|20213.66|20213.66|20213.66|20213.09|20213.09|0
1722852520000|2024-08-05 10:08:40|20213.58|20213.58|20213.2|20213.2|20213.78|20213.78|20213.2|20213.2|0
1722852530000|2024-08-05 10:08:50|20213.11|20213.11|20213.68|20213.68|20213.72|20213.72|20213.11|20213.11|0
1722852540000|2024-08-05 10:09:00|20213.95|20213.95|20213.86|20213.86|20213.95|20213.95|20213.78|20213.78|0
1722852550000|2024-08-05 10:09:10|20213.98|20213.98|20213.98|20213.98|20213.98|20213.98|20213.98|20213.98|0
1722852560000|2024-08-05 10:09:20|20214.01|20214.01|20213.92|20213.92|20214.01|20214.01|20213.92|20213.92|0
1722852570000|2024-08-05 10:09:30|20214.27|20214.27|20214.14|20214.14|20214.44|20214.44|20214.14|20214.14|0
1722852580000|2024-08-05 10:09:40|20214|20214|20213.89|20213.89|20214.13|20214.13|20213.77|20213.77|0
1722852590000|2024-08-05 10:09:50|20213.84|20213.84|20213.18|20213.18|20214.2|20214.2|20213.18|20213.18|0
1722852600000|2024-08-05 10:10:00|20212.92|20212.92|20211.42|20211.42|20212.92|20212.92|20211.42|20211.42|0
1722852610000|2024-08-05 10:10:10|20211.28|20211.28|20210.97|20210.97|20211.32|20211.32|20210.88|20210.88|0
1722852620000|2024-08-05 10:10:20|20211.09|20211.09|20211.5|20211.5|20211.5|20211.5|20211.09|20211.09|0
1722852630000|2024-08-05 10:10:30|20211.36|20211.36|20211.49|20211.49|20211.49|20211.49|20211.36|20211.36|0
1722852640000|2024-08-05 10:10:40|20211.32|20211.32|20211.49|20211.49|20211.49|20211.49|20211.32|20211.32|0
1722852650000|2024-08-05 10:10:50|20211.44|20211.44|20211.33|20211.33|20211.77|20211.77|20211.33|20211.33|0
1722852660000|2024-08-05 10:11:00|20211.44|20211.44|20211.33|20211.33|20211.58|20211.58|20211.33|20211.33|0
1722852670000|2024-08-05 10:11:10|20211.5|20211.5|20211.5|20211.5|20211.5|20211.5|20211.5|20211.5|0
1722852690000|2024-08-05 10:11:30|20211.45|20211.45|20211.31|20211.31|20211.57|20211.57|20211.31|20211.31|0
1722852700000|2024-08-05 10:11:40|20211.23|20211.23|20211.46|20211.46|20211.6|20211.6|20211.17|20211.17|0
1722852710000|2024-08-05 10:11:50|20211.55|20211.55|20211.52|20211.52|20211.68|20211.68|20211.43|20211.43|0
1722852720000|2024-08-05 10:12:00|20211.43|20211.43|20212.17|20212.17|20212.17|20212.17|20211.43|20211.43|0
1722852730000|2024-08-05 10:12:10|20212.3|20212.3|20212.3|20212.3|20212.3|20212.3|20212.3|20212.3|0
1722852740000|2024-08-05 10:12:20|20212.39|20212.39|20212.58|20212.58|20212.62|20212.62|20212.39|20212.39|0
1722852750000|2024-08-05 10:12:30|20212.53|20212.53|20211.61|20211.61|20212.7|20212.7|20211.61|20211.61|0
1722852760000|2024-08-05 10:12:40|20211.57|20211.57|20211.28|20211.28|20211.57|20211.57|20211.1|20211.1|0
1722852770000|2024-08-05 10:12:50|20211.42|20211.42|20211.71|20211.71|20211.71|20211.71|20211.42|20211.42|0
1722852780000|2024-08-05 10:13:00|20211.59|20211.59|20211.13|20211.13|20211.59|20211.59|20211.12|20211.12|0
1722852790000|2024-08-05 10:13:10|20211.26|20211.26|20211.27|20211.27|20211.42|20211.42|20211.17|20211.17|0
1722852800000|2024-08-05 10:13:20|20211.34|20211.34|20211.43|20211.43|20211.43|20211.43|20211.12|20211.12|0
1722852810000|2024-08-05 10:13:30|20211.33|20211.33|20211.33|20211.33|20211.33|20211.33|20211.33|20211.33|0
1722852820000|2024-08-05 10:13:40|20210.98|20210.98|20210.98|20210.98|20210.98|20210.98|20210.98|20210.98|0
1722852830000|2024-08-05 10:13:50|20210.76|20210.76|20210.29|20210.29|20210.76|20210.76|20210.29|20210.29|0
1722852840000|2024-08-05 10:14:00|20210.11|20210.11|20208.89|20208.89|20210.11|20210.11|20208.89|20208.89|0
1722852850000|2024-08-05 10:14:10|20209.14|20209.14|20209.16|20209.16|20209.34|20209.34|20208.84|20208.84|0
1722852860000|2024-08-05 10:14:20|20209.08|20209.08|20209.18|20209.18|20209.18|20209.18|20209.08|20209.08|0
1722852870000|2024-08-05 10:14:30|20209.27|20209.27|20209.42|20209.42|20209.42|20209.42|20209.27|20209.27|0
1722852880000|2024-08-05 10:14:40|20209.47|20209.47|20209.16|20209.16|20209.47|20209.47|20208.99|20208.99|0
1722852890000|2024-08-05 10:14:50|20208.9|20208.9|20208.81|20208.81|20208.9|20208.9|20208.77|20208.77|0
1722852900000|2024-08-05 10:15:00|20208.93|20208.93|20208.31|20208.31|20208.93|20208.93|20208.31|20208.31|0
1722852910000|2024-08-05 10:15:10|20208.36|20208.36|20208.12|20208.12|20208.45|20208.45|20208.12|20208.12|0
1722852920000|2024-08-05 10:15:20|20207.99|20207.99|20208.08|20208.08|20208.08|20208.08|20207.99|20207.99|0
1722852930000|2024-08-05 10:15:30|20208.36|20208.36|20208.27|20208.27|20208.36|20208.36|20208.27|20208.27|0
1722852940000|2024-08-05 10:15:40|20207.75|20207.75|20207.03|20207.03|20207.75|20207.75|20206.94|20206.94|0
1722852950000|2024-08-05 10:15:50|20207.17|20207.17|20206.32|20206.32|20207.17|20207.17|20206.32|20206.32|0
1722852960000|2024-08-05 10:16:00|20206.17|20206.17|20206.37|20206.37|20206.42|20206.42|20206.1|20206.1|0
1722852970000|2024-08-05 10:16:10|20206.32|20206.32|20206.88|20206.88|20206.88|20206.88|20206.32|20206.32|0
1722852980000|2024-08-05 10:16:20|20207.01|20207.01|20207.17|20207.17|20207.24|20207.24|20206.94|20206.94|0
1722852990000|2024-08-05 10:16:30|20207.31|20207.31|20209.23|20209.23|20209.44|20209.44|20207.31|20207.31|0
1722853000000|2024-08-05 10:16:40|20209.08|20209.08|20209.12|20209.12|20209.23|20209.23|20209.08|20209.08|0
1722853010000|2024-08-05 10:16:50|20209.18|20209.18|20209.8|20209.8|20209.8|20209.8|20209.17|20209.17|0
1722853020000|2024-08-05 10:17:00|20209.84|20209.84|20209.65|20209.65|20209.84|20209.84|20209.65|20209.65|0
1722853030000|2024-08-05 10:17:10|20209.15|20209.15|20208.47|20208.47|20209.15|20209.15|20208.47|20208.47|0
1722853040000|2024-08-05 10:17:20|20208.35|20208.35|20207.89|20207.89|20208.35|20208.35|20207.75|20207.75|0
1722853050000|2024-08-05 10:17:30|20208.05|20208.05|20208.15|20208.15|20208.25|20208.25|20208.05|20208.05|0
1722853060000|2024-08-05 10:17:40|20208.03|20208.03|20208.03|20208.03|20208.03|20208.03|20208.03|20208.03|0
1722853070000|2024-08-05 10:17:50|20208.09|20208.09|20207.85|20207.85|20208.17|20208.17|20207.82|20207.82|0
1722853080000|2024-08-05 10:18:00|20208.07|20208.07|20207.94|20207.94|20208.07|20208.07|20207.94|20207.94|0
1722853090000|2024-08-05 10:18:10|20207.97|20207.97|20208.29|20208.29|20208.29|20208.29|20207.97|20207.97|0
1722853100000|2024-08-05 10:18:20|20208.28|20208.28|20207.89|20207.89|20208.28|20208.28|20207.89|20207.89|0
1722853110000|2024-08-05 10:18:30|20208.06|20208.06|20207.12|20207.12|20208.06|20208.06|20206.85|20206.85|0
1722853120000|2024-08-05 10:18:40|20206.94|20206.94|20206.8|20206.8|20206.94|20206.94|20206.8|20206.8|0
1722853130000|2024-08-05 10:18:50|20206.88|20206.88|20207.15|20207.15|20207.15|20207.15|20206.88|20206.88|0
1722853140000|2024-08-05 10:19:00|20207.41|20207.41|20208.29|20208.29|20208.31|20208.31|20207.41|20207.41|0
1722853150000|2024-08-05 10:19:10|20208.64|20208.64|20208.29|20208.29|20208.64|20208.64|20208.06|20208.06|0
1722853160000|2024-08-05 10:19:20|20208.25|20208.25|20207.95|20207.95|20208.33|20208.33|20207.77|20207.77|0
1722853170000|2024-08-05 10:19:30|20207.69|20207.69|20207.64|20207.64|20207.69|20207.69|20207.64|20207.64|0
1722853180000|2024-08-05 10:19:40|20207.86|20207.86|20207.86|20207.86|20207.86|20207.86|20207.86|20207.86|0
1722853190000|2024-08-05 10:19:50|20207.96|20207.96|20207.61|20207.61|20207.96|20207.96|20207.32|20207.32|0
1722853200000|2024-08-05 10:20:00|20207.66|20207.66|20207.9|20207.9|20208.16|20208.16|20207.66|20207.66|0
1722853210000|2024-08-05 10:20:10|20207.96|20207.96|20207.95|20207.95|20208.07|20208.07|20207.91|20207.91|0
1722853220000|2024-08-05 10:20:20|20208|20208|20208.49|20208.49|20208.49|20208.49|20208|20208|0
1722853230000|2024-08-05 10:20:30|20208.6|20208.6|20208.14|20208.14|20208.6|20208.6|20208.14|20208.14|0
1722853240000|2024-08-05 10:20:40|20207.97|20207.97|20208.28|20208.28|20208.28|20208.28|20207.97|20207.97|0
1722853250000|2024-08-05 10:20:50|20208.11|20208.11|20208.61|20208.61|20208.61|20208.61|20207.99|20207.99|0
1722853260000|2024-08-05 10:21:00|20208.66|20208.66|20208.77|20208.77|20208.84|20208.84|20208.6|20208.6|0
1722853270000|2024-08-05 10:21:10|20208.72|20208.72|20208.91|20208.91|20209|20209|20208.72|20208.72|0
1722853280000|2024-08-05 10:21:20|20208.84|20208.84|20208.14|20208.14|20208.88|20208.88|20208.14|20208.14|0
1722853290000|2024-08-05 10:21:30|20208.07|20208.07|20205.49|20205.49|20208.07|20208.07|20205.49|20205.49|0
1722853300000|2024-08-05 10:21:40|20205.61|20205.61|20201.76|20201.76|20205.61|20205.61|20201.76|20201.76|0
1722853310000|2024-08-05 10:21:50|20201.52|20201.52|20201.31|20201.31|20201.52|20201.52|20201.16|20201.16|0
1722853320000|2024-08-05 10:22:00|20201.27|20201.27|20200.59|20200.59|20201.27|20201.27|20200.56|20200.56|0
1722853330000|2024-08-05 10:22:10|20200.5|20200.5|20200.44|20200.44|20200.79|20200.79|20200.35|20200.35|0
1722853340000|2024-08-05 10:22:20|20200.49|20200.49|20200.38|20200.38|20200.49|20200.49|20200.31|20200.31|0
1722853350000|2024-08-05 10:22:30|20200.45|20200.45|20200.81|20200.81|20200.81|20200.81|20200.38|20200.38|0
1722853360000|2024-08-05 10:22:40|20200.9|20200.9|20201.2|20201.2|20201.2|20201.2|20200.9|20200.9|0
1722853370000|2024-08-05 10:22:50|20201.26|20201.26|20201.56|20201.56|20201.65|20201.65|20201.26|20201.26|0
1722853380000|2024-08-05 10:23:00|20201.6|20201.6|20201.65|20201.65|20201.65|20201.65|20201.42|20201.42|0
1722853390000|2024-08-05 10:23:10|20201.59|20201.59|20201.5|20201.5|20201.79|20201.79|20201.5|20201.5|0
1722853400000|2024-08-05 10:23:20|20201.38|20201.38|20200.63|20200.63|20201.38|20201.38|20200.63|20200.63|0
1722853410000|2024-08-05 10:23:30|20200.5|20200.5|20199.17|20199.17|20200.5|20200.5|20199.17|20199.17|0
1722853420000|2024-08-05 10:23:40|20198.69|20198.69|20195.79|20195.79|20198.87|20198.87|20195.79|20195.79|0
1722853430000|2024-08-05 10:23:50|20195.72|20195.72|20193.9|20193.9|20195.72|20195.72|20193.9|20193.9|0
1722853440000|2024-08-05 10:24:00|20193.6|20193.6|20192.37|20192.37|20193.6|20193.6|20192.2|20192.2|0
1722853450000|2024-08-05 10:24:10|20192.26|20192.26|20190.58|20190.58|20192.31|20192.31|20190.52|20190.52|0
1722853460000|2024-08-05 10:24:20|20190.46|20190.46|20189.85|20189.85|20190.46|20190.46|20189.85|20189.85|0
1722853470000|2024-08-05 10:24:30|20189.9|20189.9|20189.72|20189.72|20189.9|20189.9|20189.72|20189.72|0
1722853480000|2024-08-05 10:24:40|20189.81|20189.81|20189.24|20189.24|20189.81|20189.81|20189.24|20189.24|0
1722853490000|2024-08-05 10:24:50|20189.19|20189.19|20188.69|20188.69|20189.19|20189.19|20188.69|20188.69|0
1722853500000|2024-08-05 10:25:00|20188.59|20188.59|20188.41|20188.41|20188.67|20188.67|20188.2|20188.2|0
1722853510000|2024-08-05 10:25:10|20188.02|20188.02|20184.34|20184.34|20188.02|20188.02|20184.34|20184.34|0
1722853520000|2024-08-05 10:25:20|20184.3|20184.3|20180.74|20180.74|20184.3|20184.3|20180.74|20180.74|0
1722853530000|2024-08-05 10:25:30|20180.83|20180.83|20177.14|20177.14|20180.83|20180.83|20177.14|20177.14|0
1722853540000|2024-08-05 10:25:40|20177.1|20177.1|20175.58|20175.58|20177.1|20177.1|20175.58|20175.58|0
1722853550000|2024-08-05 10:25:50|20175.44|20175.44|20175.53|20175.53|20175.53|20175.53|20175.44|20175.44|0
1722853560000|2024-08-05 10:26:00|20175.36|20175.36|20175.68|20175.68|20175.68|20175.68|20175.05|20175.05|0
1722853570000|2024-08-05 10:26:10|20175.18|20175.18|20174.51|20174.51|20175.29|20175.29|20174.51|20174.51|0
1722853580000|2024-08-05 10:26:20|20174.6|20174.6|20174.87|20174.87|20174.92|20174.92|20174.5|20174.5|0
1722853590000|2024-08-05 10:26:30|20175.03|20175.03|20175.03|20175.03|20175.03|20175.03|20175.03|20175.03|0
1722853600000|2024-08-05 10:26:40|20174.38|20174.38|20173.05|20173.05|20174.38|20174.38|20173.05|20173.05|0
1722853610000|2024-08-05 10:26:50|20172.96|20172.96|20167.9|20167.9|20172.96|20172.96|20167.8|20167.8|0
1722853620000|2024-08-05 10:27:00|20167.55|20167.55|20166.63|20166.63|20167.55|20167.55|20166.63|20166.63|0
1722853630000|2024-08-05 10:27:10|20166.98|20166.98|20166.67|20166.67|20167.06|20167.06|20166.67|20166.67|0
1722853640000|2024-08-05 10:27:20|20166.36|20166.36|20166.31|20166.31|20166.47|20166.47|20166.31|20166.31|0
1722853650000|2024-08-05 10:27:30|20166.44|20166.44|20166.12|20166.12|20166.44|20166.44|20166.12|20166.12|0
1722853660000|2024-08-05 10:27:40|20166.05|20166.05|20165.35|20165.35|20166.05|20166.05|20165.35|20165.35|0
1722853670000|2024-08-05 10:27:50|20165.38|20165.38|20164.8|20164.8|20165.38|20165.38|20164.72|20164.72|0
1722853680000|2024-08-05 10:28:00|20164.97|20164.97|20165.1|20165.1|20165.1|20165.1|20164.97|20164.97|0
1722853690000|2024-08-05 10:28:10|20165.13|20165.13|20165.28|20165.28|20165.28|20165.28|20165.13|20165.13|0
1722853700000|2024-08-05 10:28:20|20165.43|20165.43|20165.68|20165.68|20165.68|20165.68|20165.43|20165.43|0
1722853710000|2024-08-05 10:28:30|20165.76|20165.76|20165.66|20165.66|20165.76|20165.76|20165.62|20165.62|0
1722853720000|2024-08-05 10:28:40|20165.72|20165.72|20165.78|20165.78|20165.78|20165.78|20165.6|20165.6|0
1722853730000|2024-08-05 10:28:50|20166.02|20166.02|20166.64|20166.64|20166.64|20166.64|20166.02|20166.02|0
1722853740000|2024-08-05 10:29:00|20167.23|20167.23|20168.88|20168.88|20168.88|20168.88|20167.23|20167.23|0
1722853750000|2024-08-05 10:29:10|20168.97|20168.97|20171.54|20171.54|20171.54|20171.54|20168.97|20168.97|0
1722853760000|2024-08-05 10:29:20|20171.81|20171.81|20171.84|20171.84|20171.84|20171.84|20171.68|20171.68|0
1722853770000|2024-08-05 10:29:30|20171.78|20171.78|20171.39|20171.39|20171.97|20171.97|20171.39|20171.39|0
1722853780000|2024-08-05 10:29:40|20171.44|20171.44|20171.25|20171.25|20171.52|20171.52|20171.25|20171.25|0
1722853790000|2024-08-05 10:29:50|20171.34|20171.34|20170.46|20170.46|20171.34|20171.34|20170.46|20170.46|0
1722853800000|2024-08-05 10:30:00|20170.64|20170.64|20170.84|20170.84|20170.84|20170.84|20170.54|20170.54|0
1722853810000|2024-08-05 10:30:10|20170.89|20170.89|20172.48|20172.48|20172.48|20172.48|20170.89|20170.89|0
1722853820000|2024-08-05 10:30:20|20172.52|20172.52|20172.38|20172.38|20172.52|20172.52|20172.38|20172.38|0
1722853830000|2024-08-05 10:30:30|20172.35|20172.35|20171.61|20171.61|20172.35|20172.35|20171.61|20171.61|0
1722853840000|2024-08-05 10:30:40|20171.66|20171.66|20170.63|20170.63|20171.66|20171.66|20170.62|20170.62|0
1722853850000|2024-08-05 10:30:50|20170.78|20170.78|20170.11|20170.11|20170.94|20170.94|20170.11|20170.11|0
1722853860000|2024-08-05 10:31:00|20170.02|20170.02|20170.05|20170.05|20170.05|20170.05|20169.96|20169.96|0
1722853870000|2024-08-05 10:31:10|20170.1|20170.1|20170.31|20170.31|20170.31|20170.31|20170.1|20170.1|0
1722853880000|2024-08-05 10:31:20|20170.36|20170.36|20169.93|20169.93|20170.36|20170.36|20169.91|20169.91|0
1722853890000|2024-08-05 10:31:30|20170.02|20170.02|20170.52|20170.52|20170.52|20170.52|20170.02|20170.02|0
1722853900000|2024-08-05 10:31:40|20170.41|20170.41|20170.64|20170.64|20170.64|20170.64|20170.41|20170.41|0
1722853910000|2024-08-05 10:31:50|20170.51|20170.51|20170.84|20170.84|20170.84|20170.84|20170.51|20170.51|0
1722853920000|2024-08-05 10:32:00|20171.02|20171.02|20171.97|20171.97|20171.97|20171.97|20170.89|20170.89|0
1722853930000|2024-08-05 10:32:10|20172.2|20172.2|20174.58|20174.58|20174.58|20174.58|20172.2|20172.2|0
1722853940000|2024-08-05 10:32:20|20174.99|20174.99|20178.05|20178.05|20178.05|20178.05|20174.99|20174.99|0
1722853950000|2024-08-05 10:32:30|20178.18|20178.18|20179.09|20179.09|20179.09|20179.09|20178.18|20178.18|0
1722853960000|2024-08-05 10:32:40|20179.25|20179.25|20179.04|20179.04|20179.27|20179.27|20179.04|20179.04|0
1722853970000|2024-08-05 10:32:50|20179.25|20179.25|20179.03|20179.03|20179.33|20179.33|20179.03|20179.03|0
1722853980000|2024-08-05 10:33:00|20178.87|20178.87|20178.28|20178.28|20178.87|20178.87|20178.24|20178.24|0
1722853990000|2024-08-05 10:33:10|20178.33|20178.33|20178.1|20178.1|20178.38|20178.38|20178.04|20178.04|0
1722854000000|2024-08-05 10:33:20|20178.12|20178.12|20178.29|20178.29|20178.57|20178.57|20177.78|20177.78|0
1722854010000|2024-08-05 10:33:30|20178.4|20178.4|20178.29|20178.29|20178.47|20178.47|20178.29|20178.29|0
1722854020000|2024-08-05 10:33:40|20178.38|20178.38|20178|20178|20178.68|20178.68|20177.73|20177.73|0
1722854030000|2024-08-05 10:33:50|20178.05|20178.05|20177.86|20177.86|20178.05|20178.05|20177.81|20177.81|0
1722854040000|2024-08-05 10:34:00|20177.82|20177.82|20178.02|20178.02|20178.07|20178.07|20177.82|20177.82|0
1722854050000|2024-08-05 10:34:10|20178.22|20178.22|20178.67|20178.67|20178.77|20178.77|20178.22|20178.22|0
1722854060000|2024-08-05 10:34:20|20178.86|20178.86|20178.12|20178.12|20178.86|20178.86|20178.12|20178.12|0
1722854070000|2024-08-05 10:34:30|20178.16|20178.16|20178.12|20178.12|20178.16|20178.16|20178.12|20178.12|0
1722854080000|2024-08-05 10:34:40|20178.25|20178.25|20177.77|20177.77|20178.25|20178.25|20177.72|20177.72|0
1722854090000|2024-08-05 10:34:50|20177.54|20177.54|20177.12|20177.12|20177.65|20177.65|20177.12|20177.12|0
1722854100000|2024-08-05 10:35:00|20177.21|20177.21|20177.33|20177.33|20177.33|20177.33|20177.21|20177.21|0
1722854110000|2024-08-05 10:35:10|20177.39|20177.39|20177.26|20177.26|20177.73|20177.73|20177.26|20177.26|0
1722854120000|2024-08-05 10:35:20|20177.37|20177.37|20177.45|20177.45|20177.51|20177.51|20177.3|20177.3|0
1722854130000|2024-08-05 10:35:30|20177.49|20177.49|20177.88|20177.88|20177.88|20177.88|20177.37|20177.37|0
1722854150000|2024-08-05 10:35:50|20177.94|20177.94|20178.2|20178.2|20178.2|20178.2|20177.94|20177.94|0
1722854160000|2024-08-05 10:36:00|20178.23|20178.23|20178.01|20178.01|20178.23|20178.23|20178.01|20178.01|0
1722854170000|2024-08-05 10:36:10|20178.14|20178.14|20177.6|20177.6|20178.14|20178.14|20177.6|20177.6|0
1722854180000|2024-08-05 10:36:20|20177.62|20177.62|20177.3|20177.3|20177.62|20177.62|20177.3|20177.3|0
1722854190000|2024-08-05 10:36:30|20177.15|20177.15|20176.55|20176.55|20177.15|20177.15|20176.46|20176.46|0
1722854200000|2024-08-05 10:36:40|20176.37|20176.37|20176.09|20176.09|20176.37|20176.37|20176.09|20176.09|0
1722854210000|2024-08-05 10:36:50|20176.13|20176.13|20176.22|20176.22|20176.4|20176.4|20176.13|20176.13|0
1722854220000|2024-08-05 10:37:00|20176.11|20176.11|20175.83|20175.83|20176.11|20176.11|20175.83|20175.83|0
1722854230000|2024-08-05 10:37:10|20175.75|20175.75|20176.19|20176.19|20176.19|20176.19|20175.75|20175.75|0
1722854240000|2024-08-05 10:37:20|20176.11|20176.11|20176.29|20176.29|20176.29|20176.29|20176.11|20176.11|0
1722854250000|2024-08-05 10:37:30|20176.41|20176.41|20175.97|20175.97|20176.41|20176.41|20175.87|20175.87|0
1722854260000|2024-08-05 10:37:40|20175.84|20175.84|20175.71|20175.71|20175.84|20175.84|20175.65|20175.65|0
1722854270000|2024-08-05 10:37:50|20175.77|20175.77|20175.77|20175.77|20175.77|20175.77|20174.99|20174.99|0
1722854280000|2024-08-05 10:38:00|20175.82|20175.82|20175.92|20175.92|20175.92|20175.92|20175.82|20175.82|0
1722854290000|2024-08-05 10:38:10|20175.82|20175.82|20175.82|20175.82|20175.82|20175.82|20175.82|20175.82|0
1722854300000|2024-08-05 10:38:20|20175.51|20175.51|20175|20175|20175.51|20175.51|20175|20175|0
1722854310000|2024-08-05 10:38:30|20174.81|20174.81|20174.09|20174.09|20174.81|20174.81|20174.09|20174.09|0
1722854320000|2024-08-05 10:38:40|20173.92|20173.92|20173.55|20173.55|20173.92|20173.92|20173.55|20173.55|0
1722854330000|2024-08-05 10:38:50|20173.62|20173.62|20173.38|20173.38|20173.62|20173.62|20173.38|20173.38|0
1722854340000|2024-08-05 10:39:00|20173.3|20173.3|20172.8|20172.8|20173.3|20173.3|20172.8|20172.8|0
1722854350000|2024-08-05 10:39:10|20172.81|20172.81|20172.4|20172.4|20173.01|20173.01|20172.4|20172.4|0
1722854360000|2024-08-05 10:39:20|20172.27|20172.27|20171.73|20171.73|20172.35|20172.35|20171.73|20171.73|0
1722854370000|2024-08-05 10:39:30|20171.67|20171.67|20171.16|20171.16|20171.67|20171.67|20171.1|20171.1|0
1722854380000|2024-08-05 10:39:40|20171.08|20171.08|20170.24|20170.24|20171.08|20171.08|20170.24|20170.24|0
1722854390000|2024-08-05 10:39:50|20170.1|20170.1|20169.67|20169.67|20170.1|20170.1|20169.25|20169.25|0
1722854400000|2024-08-05 10:40:00|20169.64|20169.64|20167.04|20167.04|20169.64|20169.64|20167.04|20167.04|0
1722854410000|2024-08-05 10:40:10|20166.98|20166.98|20165.69|20165.69|20166.98|20166.98|20165.69|20165.69|0
1722854420000|2024-08-05 10:40:20|20165.77|20165.77|20165.81|20165.81|20165.89|20165.89|20165.65|20165.65|0
1722854430000|2024-08-05 10:40:30|20165.7|20165.7|20165.7|20165.7|20165.7|20165.7|20165.7|20165.7|0
1722854440000|2024-08-05 10:40:40|20165.64|20165.64|20165.27|20165.27|20165.75|20165.75|20165.27|20165.27|0
1722854450000|2024-08-05 10:40:50|20165.18|20165.18|20165.21|20165.21|20165.21|20165.21|20165.18|20165.18|0
1722854460000|2024-08-05 10:41:00|20164.82|20164.82|20164.21|20164.21|20164.82|20164.82|20163.98|20163.98|0
1722854470000|2024-08-05 10:41:10|20164.05|20164.05|20163.78|20163.78|20164.05|20164.05|20163.69|20163.69|0
1722854480000|2024-08-05 10:41:20|20163.75|20163.75|20163.72|20163.72|20163.92|20163.92|20163.72|20163.72|0
1722854490000|2024-08-05 10:41:30|20163.92|20163.92|20163.95|20163.95|20164.13|20164.13|20163.92|20163.92|0
1722854500000|2024-08-05 10:41:40|20162.78|20162.78|20162.09|20162.09|20162.78|20162.78|20162.09|20162.09|0
1722854510000|2024-08-05 10:41:50|20162.02|20162.02|20161.88|20161.88|20162.07|20162.07|20161.88|20161.88|0
1722854520000|2024-08-05 10:42:00|20161.65|20161.65|20161.92|20161.92|20161.92|20161.92|20161.59|20161.59|0
1722854530000|2024-08-05 10:42:10|20161.82|20161.82|20161.41|20161.41|20161.82|20161.82|20161.33|20161.33|0
1722854540000|2024-08-05 10:42:20|20161.22|20161.22|20160.38|20160.38|20161.22|20161.22|20160.38|20160.38|0
1722854550000|2024-08-05 10:42:30|20160.31|20160.31|20160.54|20160.54|20160.59|20160.59|20160.22|20160.22|0
1722854560000|2024-08-05 10:42:40|20160.35|20160.35|20159.7|20159.7|20160.35|20160.35|20159.7|20159.7|0
1722854570000|2024-08-05 10:42:50|20159.13|20159.13|20158.55|20158.55|20159.15|20159.15|20158.55|20158.55|0
1722854580000|2024-08-05 10:43:00|20158.69|20158.69|20158.74|20158.74|20158.74|20158.74|20158.46|20158.46|0
1722854590000|2024-08-05 10:43:10|20158.68|20158.68|20158.13|20158.13|20158.68|20158.68|20157.94|20157.94|0
1722854600000|2024-08-05 10:43:20|20158.23|20158.23|20158.66|20158.66|20158.8|20158.8|20158.23|20158.23|0
1722854610000|2024-08-05 10:43:30|20158.55|20158.55|20159.29|20159.29|20159.4|20159.4|20158.11|20158.11|0
1722854620000|2024-08-05 10:43:40|20159.37|20159.37|20163.81|20163.81|20163.81|20163.81|20159.37|20159.37|0
1722854630000|2024-08-05 10:43:50|20163.99|20163.99|20165.23|20165.23|20165.23|20165.23|20163.99|20163.99|0
1722854640000|2024-08-05 10:44:00|20165.32|20165.32|20165.84|20165.84|20165.84|20165.84|20165.24|20165.24|0
1722854650000|2024-08-05 10:44:10|20166.1|20166.1|20166.16|20166.16|20166.16|20166.16|20166|20166|0
1722854660000|2024-08-05 10:44:20|20166.23|20166.23|20166.69|20166.69|20166.69|20166.69|20166.23|20166.23|0
1722854670000|2024-08-05 10:44:30|20166.76|20166.76|20169.14|20169.14|20169.14|20169.14|20166.76|20166.76|0
1722854680000|2024-08-05 10:44:40|20169.29|20169.29|20171.19|20171.19|20171.19|20171.19|20169.29|20169.29|0
1722854690000|2024-08-05 10:44:50|20171.32|20171.32|20171.6|20171.6|20171.6|20171.6|20171.28|20171.28|0
1722854700000|2024-08-05 10:45:00|20171.54|20171.54|20171.53|20171.53|20171.54|20171.54|20171.26|20171.26|0
1722854710000|2024-08-05 10:45:10|20171.45|20171.45|20171.8|20171.8|20171.97|20171.97|20171.24|20171.24|0
1722854720000|2024-08-05 10:45:20|20171.97|20171.97|20172.23|20172.23|20172.24|20172.24|20171.97|20171.97|0
1722854730000|2024-08-05 10:45:30|20172.1|20172.1|20172.81|20172.81|20172.81|20172.81|20172.1|20172.1|0
1722854740000|2024-08-05 10:45:40|20172.93|20172.93|20172.89|20172.89|20172.93|20172.93|20172.64|20172.64|0
1722854750000|2024-08-05 10:45:50|20172.11|20172.11|20171.72|20171.72|20172.11|20172.11|20171.72|20171.72|0
1722854760000|2024-08-05 10:46:00|20171.6|20171.6|20172.38|20172.38|20172.38|20172.38|20171.6|20171.6|0
1722854770000|2024-08-05 10:46:10|20172.44|20172.44|20172.13|20172.13|20172.44|20172.44|20172.13|20172.13|0
1722854780000|2024-08-05 10:46:20|20172.65|20172.65|20172.65|20172.65|20172.65|20172.65|20172.65|20172.65|0
1722854790000|2024-08-05 10:46:30|20172.73|20172.73|20172.33|20172.33|20172.73|20172.73|20172.33|20172.33|0
1722854800000|2024-08-05 10:46:40|20172.24|20172.24|20172.13|20172.13|20172.24|20172.24|20171.76|20171.76|0
1722854810000|2024-08-05 10:46:50|20171.8|20171.8|20171.8|20171.8|20171.8|20171.8|20171.8|20171.8|0
1722854820000|2024-08-05 10:47:00|20171.74|20171.74|20170.79|20170.79|20171.74|20171.74|20170.79|20170.79|0
1722854830000|2024-08-05 10:47:10|20171.28|20171.28|20171.03|20171.03|20171.28|20171.28|20171.03|20171.03|0
1722854840000|2024-08-05 10:47:20|20170.98|20170.98|20171.1|20171.1|20171.19|20171.19|20170.98|20170.98|0
1722854850000|2024-08-05 10:47:30|20170.95|20170.95|20170.52|20170.52|20170.95|20170.95|20170.33|20170.33|0
1722854860000|2024-08-05 10:47:40|20170.49|20170.49|20170.31|20170.31|20170.54|20170.54|20170.26|20170.26|0
1722854870000|2024-08-05 10:47:50|20170.4|20170.4|20168.71|20168.71|20170.4|20170.4|20168.71|20168.71|0
1722854880000|2024-08-05 10:48:00|20168.64|20168.64|20168.34|20168.34|20168.64|20168.64|20168.34|20168.34|0
1722854890000|2024-08-05 10:48:10|20168.39|20168.39|20168.18|20168.18|20168.39|20168.39|20168.18|20168.18|0
1722854900000|2024-08-05 10:48:20|20168.01|20168.01|20168.92|20168.92|20169.09|20169.09|20168.01|20168.01|0
1722854910000|2024-08-05 10:48:30|20169.19|20169.19|20169.32|20169.32|20169.62|20169.62|20169.19|20169.19|0
1722854920000|2024-08-05 10:48:40|20169.24|20169.24|20169.24|20169.24|20169.24|20169.24|20169.24|20169.24|0
1722854930000|2024-08-05 10:48:50|20169.29|20169.29|20169.54|20169.54|20169.54|20169.54|20169.24|20169.24|0
1722854940000|2024-08-05 10:49:00|20169.66|20169.66|20168.92|20168.92|20169.66|20169.66|20168.92|20168.92|0
1722854950000|2024-08-05 10:49:10|20169.16|20169.16|20169.6|20169.6|20169.6|20169.6|20169.16|20169.16|0
1722854960000|2024-08-05 10:49:20|20169.93|20169.93|20169.98|20169.98|20169.98|20169.98|20169.59|20169.59|0
1722854970000|2024-08-05 10:49:30|20170.04|20170.04|20170.64|20170.64|20170.66|20170.66|20170.04|20170.04|0
1722854980000|2024-08-05 10:49:40|20170.48|20170.48|20170.83|20170.83|20170.83|20170.83|20170.48|20170.48|0
1722854990000|2024-08-05 10:49:50|20170.77|20170.77|20171.49|20171.49|20171.49|20171.49|20170.44|20170.44|0
1722855000000|2024-08-05 10:50:00|20171.53|20171.53|20171.43|20171.43|20171.53|20171.53|20171.43|20171.43|0
1722855010000|2024-08-05 10:50:10|20171.51|20171.51|20171.38|20171.38|20171.71|20171.71|20171.28|20171.28|0
1722855020000|2024-08-05 10:50:20|20171.36|20171.36|20171.76|20171.76|20171.76|20171.76|20171.36|20171.36|0
1722855030000|2024-08-05 10:50:30|20171.79|20171.79|20171.76|20171.76|20171.87|20171.87|20171.67|20171.67|0
1722855040000|2024-08-05 10:50:40|20171.89|20171.89|20171.94|20171.94|20171.94|20171.94|20171.72|20171.72|0
1722855050000|2024-08-05 10:50:50|20171.86|20171.86|20171.7|20171.7|20171.9|20171.9|20171.7|20171.7|0
1722855060000|2024-08-05 10:51:00|20171.8|20171.8|20170.93|20170.93|20171.8|20171.8|20170.93|20170.93|0
1722855070000|2024-08-05 10:51:10|20170.61|20170.61|20170.33|20170.33|20170.67|20170.67|20170.33|20170.33|0
1722855080000|2024-08-05 10:51:20|20170.43|20170.43|20170.06|20170.06|20170.43|20170.43|20170.06|20170.06|0
1722855090000|2024-08-05 10:51:30|20169.6|20169.6|20169.34|20169.34|20169.6|20169.6|20169.34|20169.34|0
1722855100000|2024-08-05 10:51:40|20169.26|20169.26|20169.26|20169.26|20169.26|20169.26|20169.26|20169.26|0
1722855110000|2024-08-05 10:51:50|20169.2|20169.2|20169|20169|20169.2|20169.2|20169|20169|0
1722855120000|2024-08-05 10:52:00|20168.89|20168.89|20167.36|20167.36|20168.89|20168.89|20167.2|20167.2|0
1722855130000|2024-08-05 10:52:10|20167.41|20167.41|20167.34|20167.34|20167.62|20167.62|20167.34|20167.34|0
1722855140000|2024-08-05 10:52:20|20167.82|20167.82|20167|20167|20167.82|20167.82|20166.84|20166.84|0
1722855150000|2024-08-05 10:52:30|20166.97|20166.97|20166.34|20166.34|20166.97|20166.97|20166.34|20166.34|0
1722855160000|2024-08-05 10:52:40|20166.24|20166.24|20166.53|20166.53|20166.73|20166.73|20166.24|20166.24|0
1722855170000|2024-08-05 10:52:50|20166.4|20166.4|20166.44|20166.44|20166.58|20166.58|20166.34|20166.34|0
1722855180000|2024-08-05 10:53:00|20166.37|20166.37|20165.17|20165.17|20166.37|20166.37|20165.17|20165.17|0
1722855190000|2024-08-05 10:53:10|20165.03|20165.03|20162.96|20162.96|20165.07|20165.07|20162.96|20162.96|0
1722855200000|2024-08-05 10:53:20|20163.01|20163.01|20162.08|20162.08|20163.01|20163.01|20162.08|20162.08|0
1722855210000|2024-08-05 10:53:30|20161.9|20161.9|20162.03|20162.03|20162.32|20162.32|20161.73|20161.73|0
1722855220000|2024-08-05 10:53:40|20161.94|20161.94|20162|20162|20162|20162|20161.86|20161.86|0
1722855230000|2024-08-05 10:53:50|20162.02|20162.02|20160.19|20160.19|20162.02|20162.02|20160.19|20160.19|0
1722855240000|2024-08-05 10:54:00|20160.39|20160.39|20159.01|20159.01|20160.39|20160.39|20158.82|20158.82|0
1722855250000|2024-08-05 10:54:10|20158.93|20158.93|20158.68|20158.68|20158.93|20158.93|20158.68|20158.68|0
1722855260000|2024-08-05 10:54:20|20158.56|20158.56|20158.29|20158.29|20158.59|20158.59|20158.25|20158.25|0
1722855270000|2024-08-05 10:54:30|20158.22|20158.22|20157.7|20157.7|20158.22|20158.22|20157.7|20157.7|0
1722855280000|2024-08-05 10:54:40|20157.6|20157.6|20157.74|20157.74|20157.81|20157.81|20157.57|20157.57|0
1722855290000|2024-08-05 10:54:50|20157.43|20157.43|20157.26|20157.26|20157.43|20157.43|20157.26|20157.26|0
1722855300000|2024-08-05 10:55:00|20157.32|20157.32|20157.37|20157.37|20157.5|20157.5|20157.32|20157.32|0
1722855310000|2024-08-05 10:55:10|20157.27|20157.27|20157.37|20157.37|20157.37|20157.37|20157.27|20157.27|0
1722855320000|2024-08-05 10:55:20|20157.08|20157.08|20156.88|20156.88|20157.08|20157.08|20156.83|20156.83|0
1722855330000|2024-08-05 10:55:30|20156.83|20156.83|20156.87|20156.87|20157.02|20157.02|20156.83|20156.83|0
1722855340000|2024-08-05 10:55:40|20156.69|20156.69|20156.64|20156.64|20156.83|20156.83|20156.64|20156.64|0
1722855350000|2024-08-05 10:55:50|20156.59|20156.59|20156.98|20156.98|20156.98|20156.98|20156.59|20156.59|0
1722855360000|2024-08-05 10:56:00|20157.01|20157.01|20156.92|20156.92|20157.05|20157.05|20156.92|20156.92|0
1722855370000|2024-08-05 10:56:10|20156.96|20156.96|20157.01|20157.01|20157.01|20157.01|20156.96|20156.96|0
1722855380000|2024-08-05 10:56:20|20156.88|20156.88|20156.67|20156.67|20156.88|20156.88|20156.4|20156.4|0
1722855390000|2024-08-05 10:56:30|20156.63|20156.63|20156.43|20156.43|20156.63|20156.63|20156.43|20156.43|0
1722855400000|2024-08-05 10:56:40|20156.48|20156.48|20156.67|20156.67|20156.67|20156.67|20156.48|20156.48|0
1722855410000|2024-08-05 10:56:50|20156.72|20156.72|20155.88|20155.88|20156.72|20156.72|20155.88|20155.88|0
1722855420000|2024-08-05 10:57:00|20155.83|20155.83|20156.65|20156.65|20156.7|20156.7|20155.83|20155.83|0
1722855430000|2024-08-05 10:57:10|20156.6|20156.6|20156.64|20156.64|20156.64|20156.64|20156.27|20156.27|0
1722855440000|2024-08-05 10:57:20|20156.76|20156.76|20156.01|20156.01|20156.94|20156.94|20155.95|20155.95|0
1722855450000|2024-08-05 10:57:30|20156.04|20156.04|20155.84|20155.84|20156.04|20156.04|20155.7|20155.7|0
1722855460000|2024-08-05 10:57:40|20155.92|20155.92|20155.98|20155.98|20156.15|20156.15|20155.92|20155.92|0
1722855470000|2024-08-05 10:57:50|20156.04|20156.04|20155.92|20155.92|20156.04|20156.04|20155.92|20155.92|0
1722855480000|2024-08-05 10:58:00|20156.02|20156.02|20156.53|20156.53|20156.53|20156.53|20156.02|20156.02|0
1722855490000|2024-08-05 10:58:10|20156.44|20156.44|20156.42|20156.42|20156.49|20156.49|20156.14|20156.14|0
1722855500000|2024-08-05 10:58:20|20156.39|20156.39|20156.39|20156.39|20156.39|20156.39|20156.39|20156.39|0
1722855510000|2024-08-05 10:58:30|20156.52|20156.52|20156.94|20156.94|20156.94|20156.94|20156.52|20156.52|0
1722855520000|2024-08-05 10:58:40|20156.99|20156.99|20157.34|20157.34|20157.34|20157.34|20156.99|20156.99|0
1722855530000|2024-08-05 10:58:50|20157.39|20157.39|20159.35|20159.35|20159.35|20159.35|20157.39|20157.39|0
1722855540000|2024-08-05 10:59:00|20159.52|20159.52|20160.17|20160.17|20160.17|20160.17|20159.52|20159.52|0
1722855550000|2024-08-05 10:59:10|20160.22|20160.22|20161.07|20161.07|20161.07|20161.07|20160.22|20160.22|0
1722855560000|2024-08-05 10:59:20|20160.95|20160.95|20160.64|20160.64|20160.95|20160.95|20160.5|20160.5|0
1722855570000|2024-08-05 10:59:30|20160.85|20160.85|20160.75|20160.75|20161.04|20161.04|20160.75|20160.75|0
1722855580000|2024-08-05 10:59:40|20161.05|20161.05|20161.11|20161.11|20161.11|20161.11|20161.05|20161.05|0
1722855590000|2024-08-05 10:59:50|20161.64|20161.64|20161.89|20161.89|20162.24|20162.24|20161.64|20161.64|0
1722855600000|2024-08-05 11:00:00|20162.23|20162.23|20162.48|20162.48|20162.67|20162.67|20162.23|20162.23|0
1722855610000|2024-08-05 11:00:10|20162.56|20162.56|20163.6|20163.6|20163.6|20163.6|20162.52|20162.52|0
1722855620000|2024-08-05 11:00:20|20163.48|20163.48|20163.36|20163.36|20163.48|20163.48|20163.36|20163.36|0
1722855630000|2024-08-05 11:00:30|20163.33|20163.33|20163.44|20163.44|20163.44|20163.44|20163.33|20163.33|0
1722855640000|2024-08-05 11:00:40|20163.72|20163.72|20163.13|20163.13|20163.72|20163.72|20163.13|20163.13|0
1722855650000|2024-08-05 11:00:50|20163.18|20163.18|20162.93|20162.93|20163.18|20163.18|20162.93|20162.93|0
1722855660000|2024-08-05 11:01:00|20162.84|20162.84|20162.77|20162.77|20162.84|20162.84|20162.68|20162.68|0
1722855670000|2024-08-05 11:01:10|20162.63|20162.63|20162.68|20162.68|20162.72|20162.72|20162.63|20162.63|0
1722855680000|2024-08-05 11:01:20|20162.62|20162.62|20162.87|20162.87|20162.87|20162.87|20162.62|20162.62|0
1722855690000|2024-08-05 11:01:30|20162.94|20162.94|20163.55|20163.55|20163.55|20163.55|20162.94|20162.94|0
1722855700000|2024-08-05 11:01:40|20163.69|20163.69|20164.02|20164.02|20164.02|20164.02|20163.69|20163.69|0
1722855710000|2024-08-05 11:01:50|20163.89|20163.89|20164.02|20164.02|20164.02|20164.02|20163.89|20163.89|0
1722855720000|2024-08-05 11:02:00|20164.12|20164.12|20163|20163|20164.18|20164.18|20163|20163|0
1722855730000|2024-08-05 11:02:10|20162.94|20162.94|20161.74|20161.74|20162.94|20162.94|20161.74|20161.74|0
1722855740000|2024-08-05 11:02:20|20161.71|20161.71|20161.37|20161.37|20161.91|20161.91|20161.37|20161.37|0
1722855750000|2024-08-05 11:02:30|20161.26|20161.26|20161.12|20161.12|20161.26|20161.26|20161.02|20161.02|0
1722855760000|2024-08-05 11:02:40|20161.05|20161.05|20161.29|20161.29|20161.47|20161.47|20161.05|20161.05|0
1722855770000|2024-08-05 11:02:50|20161.35|20161.35|20160.56|20160.56|20161.35|20161.35|20160.56|20160.56|0
1722855780000|2024-08-05 11:03:00|20160.38|20160.38|20158.06|20158.06|20160.43|20160.43|20158.06|20158.06|0
1722855790000|2024-08-05 11:03:10|20157.88|20157.88|20157.24|20157.24|20157.88|20157.88|20157.24|20157.24|0
1722855800000|2024-08-05 11:03:20|20156.94|20156.94|20155.91|20155.91|20156.94|20156.94|20155.91|20155.91|0
1722855810000|2024-08-05 11:03:30|20155.97|20155.97|20155.96|20155.96|20155.97|20155.97|20155.87|20155.87|0
1722855820000|2024-08-05 11:03:40|20155.85|20155.85|20152.88|20152.88|20155.85|20155.85|20152.83|20152.83|0
1722855830000|2024-08-05 11:03:50|20152.78|20152.78|20150.53|20150.53|20152.78|20152.78|20150.53|20150.53|0
1722855840000|2024-08-05 11:04:00|20150.57|20150.57|20150.13|20150.13|20150.57|20150.57|20150.08|20150.08|0
1722855850000|2024-08-05 11:04:10|20150.17|20150.17|20149.47|20149.47|20150.17|20150.17|20149.47|20149.47|0
1722855860000|2024-08-05 11:04:20|20149.54|20149.54|20149.79|20149.79|20149.92|20149.92|20149.53|20149.53|0
1722855870000|2024-08-05 11:04:30|20149.66|20149.66|20149.91|20149.91|20149.91|20149.91|20149.66|20149.66|0
1722855880000|2024-08-05 11:04:40|20150.05|20150.05|20149.47|20149.47|20150.05|20150.05|20149.41|20149.41|0
1722855890000|2024-08-05 11:04:50|20149.29|20149.29|20149.23|20149.23|20149.32|20149.32|20149.23|20149.23|0
1722855900000|2024-08-05 11:05:00|20148.96|20148.96|20148.39|20148.39|20148.96|20148.96|20148.39|20148.39|0
1722855910000|2024-08-05 11:05:10|20148.44|20148.44|20148.09|20148.09|20148.44|20148.44|20148.09|20148.09|0
1722855920000|2024-08-05 11:05:20|20148|20148|20148.13|20148.13|20148.13|20148.13|20147.83|20147.83|0
1722855930000|2024-08-05 11:05:30|20148.01|20148.01|20147.63|20147.63|20148.01|20148.01|20147.63|20147.63|0
1722855940000|2024-08-05 11:05:40|20147.77|20147.77|20147.57|20147.57|20147.86|20147.86|20147.57|20147.57|0
1722855950000|2024-08-05 11:05:50|20147.32|20147.32|20147.24|20147.24|20147.32|20147.32|20147.15|20147.15|0
1722855960000|2024-08-05 11:06:00|20147.36|20147.36|20147.36|20147.36|20147.36|20147.36|20147.36|20147.36|0
1722855970000|2024-08-05 11:06:10|20147.32|20147.32|20146.6|20146.6|20147.32|20147.32|20146.49|20146.49|0
1722855980000|2024-08-05 11:06:20|20146.44|20146.44|20146.56|20146.56|20146.56|20146.56|20145.95|20145.95|0
1722855990000|2024-08-05 11:06:30|20147.01|20147.01|20147.08|20147.08|20147.08|20147.08|20147.01|20147.01|0
1722856000000|2024-08-05 11:06:40|20147.25|20147.25|20147.03|20147.03|20147.39|20147.39|20147.02|20147.02|0
1722856010000|2024-08-05 11:06:50|20147.27|20147.27|20147.88|20147.88|20147.88|20147.88|20147.27|20147.27|0
1722856020000|2024-08-05 11:07:00|20147.75|20147.75|20147.48|20147.48|20147.75|20147.75|20147.48|20147.48|0
1722856030000|2024-08-05 11:07:10|20147.21|20147.21|20146.19|20146.19|20147.21|20147.21|20146.19|20146.19|0
1722856040000|2024-08-05 11:07:20|20146.08|20146.08|20145.44|20145.44|20146.08|20146.08|20145.36|20145.36|0
1722856050000|2024-08-05 11:07:30|20145.5|20145.5|20145.6|20145.6|20145.6|20145.6|20145.5|20145.5|0
1722856060000|2024-08-05 11:07:40|20145.72|20145.72|20145.8|20145.8|20145.85|20145.85|20145.63|20145.63|0
1722856070000|2024-08-05 11:07:50|20145.68|20145.68|20145.79|20145.79|20145.79|20145.79|20145.68|20145.68|0
1722856080000|2024-08-05 11:08:00|20145.6|20145.6|20145.18|20145.18|20145.6|20145.6|20145.18|20145.18|0
1722856090000|2024-08-05 11:08:10|20145.23|20145.23|20143.57|20143.57|20145.23|20145.23|20143.57|20143.57|0
1722856100000|2024-08-05 11:08:20|20143.43|20143.43|20143.29|20143.29|20143.43|20143.43|20143.29|20143.29|0
1722856110000|2024-08-05 11:08:30|20143.46|20143.46|20143.5|20143.5|20143.5|20143.5|20143.46|20143.46|0
1722856120000|2024-08-05 11:08:40|20143.78|20143.78|20144.05|20144.05|20144.17|20144.17|20143.78|20143.78|0
1722856130000|2024-08-05 11:08:50|20143.92|20143.92|20141.89|20141.89|20144.01|20144.01|20141.89|20141.89|0
1722856140000|2024-08-05 11:09:00|20141.75|20141.75|20141.95|20141.95|20142.01|20142.01|20141.75|20141.75|0
1722856150000|2024-08-05 11:09:10|20142.09|20142.09|20140.55|20140.55|20142.23|20142.23|20140.55|20140.55|0
1722856160000|2024-08-05 11:09:20|20140.43|20140.43|20138.37|20138.37|20140.43|20140.43|20138.34|20138.34|0
1722856170000|2024-08-05 11:09:30|20138.29|20138.29|20137.75|20137.75|20138.38|20138.38|20137.74|20137.74|0
1722856180000|2024-08-05 11:09:40|20137.69|20137.69|20134.71|20134.71|20137.69|20137.69|20134.71|20134.71|0
1722856190000|2024-08-05 11:09:50|20134.55|20134.55|20134.02|20134.02|20134.55|20134.55|20133.91|20133.91|0
1722856200000|2024-08-05 11:10:00|20134.07|20134.07|20132.83|20132.83|20134.07|20134.07|20132.83|20132.83|0
1722856210000|2024-08-05 11:10:10|20132.41|20132.41|20131.4|20131.4|20132.47|20132.47|20131.4|20131.4|0
1722856220000|2024-08-05 11:10:20|20131.46|20131.46|20130.88|20130.88|20131.56|20131.56|20130.88|20130.88|0
1722856230000|2024-08-05 11:10:30|20130.92|20130.92|20130.5|20130.5|20130.92|20130.92|20130.47|20130.47|0
1722856240000|2024-08-05 11:10:40|20130.58|20130.58|20129.76|20129.76|20130.58|20130.58|20129.76|20129.76|0
1722856250000|2024-08-05 11:10:50|20129.84|20129.84|20129.75|20129.75|20129.84|20129.84|20129.68|20129.68|0
1722856260000|2024-08-05 11:11:00|20129.56|20129.56|20129.36|20129.36|20130|20130|20128.83|20128.83|0
1722856270000|2024-08-05 11:11:10|20129.26|20129.26|20129.53|20129.53|20129.78|20129.78|20129.13|20129.13|0
1722856280000|2024-08-05 11:11:20|20129.44|20129.44|20129.44|20129.44|20129.44|20129.44|20129.44|20129.44|0
1722856290000|2024-08-05 11:11:30|20129.15|20129.15|20129.2|20129.2|20129.2|20129.2|20129.15|20129.15|0
1722856300000|2024-08-05 11:11:40|20129.32|20129.32|20129.27|20129.27|20129.36|20129.36|20129.1|20129.1|0
1722856310000|2024-08-05 11:11:50|20129.36|20129.36|20129.47|20129.47|20129.82|20129.82|20128.68|20128.68|0
1722856320000|2024-08-05 11:12:00|20129.52|20129.52|20128.92|20128.92|20129.82|20129.82|20128.92|20128.92|0
1722856330000|2024-08-05 11:12:10|20129.02|20129.02|20129.26|20129.26|20129.26|20129.26|20129.02|20129.02|0
1722856340000|2024-08-05 11:12:20|20129.54|20129.54|20129.29|20129.29|20129.59|20129.59|20129.12|20129.12|0
1722856350000|2024-08-05 11:12:30|20129.4|20129.4|20130.21|20130.21|20130.21|20130.21|20129.4|20129.4|0
1722856360000|2024-08-05 11:12:40|20130.26|20130.26|20130.92|20130.92|20130.92|20130.92|20130.06|20130.06|0
1722856370000|2024-08-05 11:12:50|20130.96|20130.96|20130.78|20130.78|20130.96|20130.96|20130.67|20130.67|0
1722856380000|2024-08-05 11:13:00|20130.65|20130.65|20130.6|20130.6|20130.65|20130.65|20130.48|20130.48|0
1722856390000|2024-08-05 11:13:10|20130.76|20130.76|20131.1|20131.1|20131.1|20131.1|20130.76|20130.76|0
1722856400000|2024-08-05 11:13:20|20130.85|20130.85|20132.14|20132.14|20132.14|20132.14|20130.85|20130.85|0
1722856410000|2024-08-05 11:13:30|20131.87|20131.87|20132.51|20132.51|20132.51|20132.51|20131.87|20131.87|0
1722856420000|2024-08-05 11:13:40|20132.43|20132.43|20133.37|20133.37|20133.37|20133.37|20132.43|20132.43|0
1722856430000|2024-08-05 11:13:50|20133.43|20133.43|20133.43|20133.43|20133.43|20133.43|20133.43|20133.43|0
1722856440000|2024-08-05 11:14:00|20133.34|20133.34|20134.31|20134.31|20134.31|20134.31|20133.34|20133.34|0
1722856450000|2024-08-05 11:14:10|20135.35|20135.35|20141|20141|20141|20141|20135.35|20135.35|0
1722856460000|2024-08-05 11:14:20|20141.08|20141.08|20143.65|20143.65|20143.65|20143.65|20141.08|20141.08|0
1722856470000|2024-08-05 11:14:30|20143.96|20143.96|20146.44|20146.44|20146.63|20146.63|20143.72|20143.72|0
1722856480000|2024-08-05 11:14:40|20146.61|20146.61|20146.9|20146.9|20146.99|20146.99|20146.61|20146.61|0
1722856490000|2024-08-05 11:14:50|20146.86|20146.86|20147.25|20147.25|20147.25|20147.25|20146.8|20146.8|0
1722856500000|2024-08-05 11:15:00|20147.83|20147.83|20146.97|20146.97|20147.83|20147.83|20146.97|20146.97|0
1722856510000|2024-08-05 11:15:10|20146.5|20146.5|20146.29|20146.29|20146.5|20146.5|20145.81|20145.81|0
1722856520000|2024-08-05 11:15:20|20146.43|20146.43|20146.13|20146.13|20146.54|20146.54|20146.13|20146.13|0
1722856530000|2024-08-05 11:15:30|20146.07|20146.07|20145.88|20145.88|20146.07|20146.07|20145.88|20145.88|0
1722856540000|2024-08-05 11:15:40|20146.16|20146.16|20145.37|20145.37|20146.16|20146.16|20145.26|20145.26|0
1722856550000|2024-08-05 11:15:50|20145.27|20145.27|20145.06|20145.06|20145.27|20145.27|20144.92|20144.92|0
1722856560000|2024-08-05 11:16:00|20144.9|20144.9|20145.3|20145.3|20145.3|20145.3|20144.77|20144.77|0
1722856570000|2024-08-05 11:16:10|20145.45|20145.45|20144.85|20144.85|20145.45|20145.45|20144.85|20144.85|0
1722856580000|2024-08-05 11:16:20|20144.71|20144.71|20144.22|20144.22|20144.71|20144.71|20144.16|20144.16|0
1722856590000|2024-08-05 11:16:30|20144.13|20144.13|20144.22|20144.22|20144.68|20144.68|20144.13|20144.13|0
1722856600000|2024-08-05 11:16:40|20144.31|20144.31|20144.69|20144.69|20144.69|20144.69|20144.31|20144.31|0
1722856610000|2024-08-05 11:16:50|20144.77|20144.77|20145.07|20145.07|20145.16|20145.16|20144.77|20144.77|0
1722856620000|2024-08-05 11:17:00|20145.12|20145.12|20145.91|20145.91|20145.91|20145.91|20145.12|20145.12|0
1722856630000|2024-08-05 11:17:10|20145.99|20145.99|20146.38|20146.38|20146.38|20146.38|20145.99|20145.99|0
1722856640000|2024-08-05 11:17:20|20146.73|20146.73|20146.68|20146.68|20146.73|20146.73|20146.68|20146.68|0
1722856650000|2024-08-05 11:17:30|20146.73|20146.73|20147.76|20147.76|20147.76|20147.76|20146.62|20146.62|0
1722856660000|2024-08-05 11:17:40|20147.93|20147.93|20148.28|20148.28|20148.28|20148.28|20147.93|20147.93|0
1722856670000|2024-08-05 11:17:50|20149.21|20149.21|20149.52|20149.52|20149.78|20149.78|20149.21|20149.21|0
1722856680000|2024-08-05 11:18:00|20149.58|20149.58|20150.12|20150.12|20150.12|20150.12|20149.58|20149.58|0
1722856690000|2024-08-05 11:18:10|20150.19|20150.19|20150.25|20150.25|20150.25|20150.25|20149.89|20149.89|0
1722856700000|2024-08-05 11:18:20|20150.15|20150.15|20150.17|20150.17|20150.19|20150.19|20150.15|20150.15|0
1722856710000|2024-08-05 11:18:30|20150.08|20150.08|20150.43|20150.43|20150.45|20150.45|20150.06|20150.06|0
1722856720000|2024-08-05 11:18:40|20150.52|20150.52|20150.58|20150.58|20150.9|20150.9|20150.52|20150.52|0
1722856730000|2024-08-05 11:18:50|20150.54|20150.54|20150.66|20150.66|20150.66|20150.66|20150.18|20150.18|0
1722856740000|2024-08-05 11:19:00|20150.75|20150.75|20150.61|20150.61|20150.84|20150.84|20150.51|20150.51|0
1722856750000|2024-08-05 11:19:10|20150.73|20150.73|20150.98|20150.98|20150.98|20150.98|20150.73|20150.73|0
1722856760000|2024-08-05 11:19:20|20151.18|20151.18|20152.53|20152.53|20152.53|20152.53|20151.18|20151.18|0
1722856770000|2024-08-05 11:19:30|20152.83|20152.83|20155.86|20155.86|20155.87|20155.87|20152.83|20152.83|0
1722856780000|2024-08-05 11:19:40|20156.16|20156.16|20156.53|20156.53|20156.53|20156.53|20156.16|20156.16|0
1722856790000|2024-08-05 11:19:50|20156.49|20156.49|20156.45|20156.45|20156.49|20156.49|20156.45|20156.45|0
1722856800000|2024-08-05 11:20:00|20156.56|20156.56|20156.35|20156.35|20156.56|20156.56|20156.26|20156.26|0
1722856810000|2024-08-05 11:20:10|20156.4|20156.4|20155.77|20155.77|20156.4|20156.4|20155.77|20155.77|0
1722856820000|2024-08-05 11:20:20|20155.56|20155.56|20156.02|20156.02|20156.1|20156.1|20155.56|20155.56|0
1722856830000|2024-08-05 11:20:30|20155.81|20155.81|20156.01|20156.01|20156.01|20156.01|20155.69|20155.69|0
1722856840000|2024-08-05 11:20:40|20156.16|20156.16|20156.16|20156.16|20156.16|20156.16|20156.16|20156.16|0
1722856850000|2024-08-05 11:20:50|20156.05|20156.05|20156.2|20156.2|20156.24|20156.24|20155.89|20155.89|0
1722856860000|2024-08-05 11:21:00|20156.38|20156.38|20156.59|20156.59|20156.59|20156.59|20156.38|20156.38|0
1722856870000|2024-08-05 11:21:10|20156.76|20156.76|20157.26|20157.26|20157.26|20157.26|20156.68|20156.68|0
1722856880000|2024-08-05 11:21:20|20157.11|20157.11|20156.67|20156.67|20157.11|20157.11|20156.67|20156.67|0
1722856890000|2024-08-05 11:21:30|20156.91|20156.91|20157.3|20157.3|20157.3|20157.3|20156.84|20156.84|0
1722856900000|2024-08-05 11:21:40|20157.36|20157.36|20157.24|20157.24|20157.36|20157.36|20157.24|20157.24|0
1722856910000|2024-08-05 11:21:50|20157.3|20157.3|20157.33|20157.33|20157.33|20157.33|20157.24|20157.24|0
1722856920000|2024-08-05 11:22:00|20157.47|20157.47|20157.9|20157.9|20157.9|20157.9|20157.47|20157.47|0
1722856930000|2024-08-05 11:22:10|20157.87|20157.87|20161.32|20161.32|20161.32|20161.32|20157.87|20157.87|0
1722856940000|2024-08-05 11:22:20|20161.42|20161.42|20161.51|20161.51|20161.51|20161.51|20161.34|20161.34|0
1722856950000|2024-08-05 11:22:30|20161.42|20161.42|20161.77|20161.77|20161.77|20161.77|20161.25|20161.25|0
1722856960000|2024-08-05 11:22:40|20161.82|20161.82|20161.93|20161.93|20162.1|20162.1|20161.82|20161.82|0
1722856970000|2024-08-05 11:22:50|20162.15|20162.15|20163.11|20163.11|20163.11|20163.11|20162.15|20162.15|0
1722856980000|2024-08-05 11:23:00|20162.97|20162.97|20162.04|20162.04|20163.03|20163.03|20162.04|20162.04|0
1722856990000|2024-08-05 11:23:10|20161.78|20161.78|20159.07|20159.07|20161.78|20161.78|20159.07|20159.07|0
1722857000000|2024-08-05 11:23:20|20159.24|20159.24|20158.07|20158.07|20159.24|20159.24|20158.07|20158.07|0
1722857010000|2024-08-05 11:23:30|20158.22|20158.22|20158.49|20158.49|20158.49|20158.49|20158.01|20158.01|0
1722857020000|2024-08-05 11:23:40|20158.64|20158.64|20159.09|20159.09|20159.09|20159.09|20158.64|20158.64|0
1722857030000|2024-08-05 11:23:50|20159.32|20159.32|20159.32|20159.32|20159.32|20159.32|20159.24|20159.24|0
1722857040000|2024-08-05 11:24:00|20159.41|20159.41|20159.36|20159.36|20159.41|20159.41|20159.36|20159.36|0
1722857050000|2024-08-05 11:24:10|20159.16|20159.16|20159.04|20159.04|20159.16|20159.16|20158.96|20158.96|0
1722857060000|2024-08-05 11:24:20|20158.91|20158.91|20158.81|20158.81|20159|20159|20158.81|20158.81|0
1722857080000|2024-08-05 11:24:40|20159|20159|20159.01|20159.01|20159.05|20159.05|20159|20159|0
1722857090000|2024-08-05 11:24:50|20158.92|20158.92|20158.77|20158.77|20158.94|20158.94|20158.63|20158.63|0
1722857100000|2024-08-05 11:25:00|20158.57|20158.57|20158.41|20158.41|20158.57|20158.57|20158.12|20158.12|0
1722857110000|2024-08-05 11:25:10|20158.28|20158.28|20157.88|20157.88|20158.28|20158.28|20157.69|20157.69|0
1722857120000|2024-08-05 11:25:20|20157.41|20157.41|20157.5|20157.5|20157.5|20157.5|20157.41|20157.41|0
1722857130000|2024-08-05 11:25:30|20157.97|20157.97|20157.4|20157.4|20158.02|20158.02|20157.4|20157.4|0
1722857140000|2024-08-05 11:25:40|20157.23|20157.23|20157.59|20157.59|20157.59|20157.59|20157.23|20157.23|0
1722857150000|2024-08-05 11:25:50|20157.42|20157.42|20156.91|20156.91|20157.61|20157.61|20156.91|20156.91|0
1722857160000|2024-08-05 11:26:00|20156.96|20156.96|20156.8|20156.8|20156.96|20156.96|20156.45|20156.45|0
1722857170000|2024-08-05 11:26:10|20156.75|20156.75|20156.6|20156.6|20156.75|20156.75|20156.6|20156.6|0
1722857180000|2024-08-05 11:26:20|20156.58|20156.58|20156.57|20156.57|20156.58|20156.58|20156.16|20156.16|0
1722857190000|2024-08-05 11:26:30|20156.38|20156.38|20156.41|20156.41|20156.41|20156.41|20156.38|20156.38|0
1722857200000|2024-08-05 11:26:40|20156.71|20156.71|20156.58|20156.58|20156.71|20156.71|20156.58|20156.58|0
1722857210000|2024-08-05 11:26:50|20156.59|20156.59|20156.61|20156.61|20156.75|20156.75|20156.58|20156.58|0
1722857220000|2024-08-05 11:27:00|20156.34|20156.34|20156.5|20156.5|20156.5|20156.5|20156.26|20156.26|0
1722857230000|2024-08-05 11:27:10|20156.31|20156.31|20156.35|20156.35|20156.48|20156.48|20156.26|20156.26|0
1722857240000|2024-08-05 11:27:20|20156.86|20156.86|20156.37|20156.37|20156.86|20156.86|20156.32|20156.32|0
1722857250000|2024-08-05 11:27:30|20156.31|20156.31|20156.27|20156.27|20156.31|20156.31|20155.92|20155.92|0
1722857260000|2024-08-05 11:27:40|20156.66|20156.66|20156.94|20156.94|20156.94|20156.94|20156.66|20156.66|0
1722857270000|2024-08-05 11:27:50|20157.11|20157.11|20157.2|20157.2|20157.2|20157.2|20157.11|20157.11|0
1722857280000|2024-08-05 11:28:00|20157.45|20157.45|20157.1|20157.1|20157.45|20157.45|20157.1|20157.1|0
1722857290000|2024-08-05 11:28:10|20156.65|20156.65|20156.19|20156.19|20156.65|20156.65|20155.94|20155.94|0
1722857300000|2024-08-05 11:28:20|20156.16|20156.16|20155.78|20155.78|20156.26|20156.26|20155.7|20155.7|0
1722857310000|2024-08-05 11:28:30|20155.65|20155.65|20155.28|20155.28|20155.65|20155.65|20155.18|20155.18|0
1722857320000|2024-08-05 11:28:40|20155.15|20155.15|20154.88|20154.88|20155.4|20155.4|20154.88|20154.88|0
1722857330000|2024-08-05 11:28:50|20154.82|20154.82|20152.83|20152.83|20154.82|20154.82|20152.63|20152.63|0
1722857340000|2024-08-05 11:29:00|20152.77|20152.77|20150.61|20150.61|20152.77|20152.77|20150.61|20150.61|0
1722857350000|2024-08-05 11:29:10|20150.76|20150.76|20143.21|20143.21|20150.76|20150.76|20143.21|20143.21|0
1722857360000|2024-08-05 11:29:20|20143.37|20143.37|20143|20143|20143.37|20143.37|20142.69|20142.69|0
1722857370000|2024-08-05 11:29:30|20143.05|20143.05|20142.41|20142.41|20143.05|20143.05|20142.41|20142.41|0
1722857380000|2024-08-05 11:29:40|20142.34|20142.34|20140.96|20140.96|20142.34|20142.34|20140.83|20140.83|0
1722857390000|2024-08-05 11:29:50|20141|20141|20137.96|20137.96|20141|20141|20137.75|20137.75|0
1722857400000|2024-08-05 11:30:00|20137.8|20137.8|20137.49|20137.49|20137.92|20137.92|20137.35|20137.35|0
1722857410000|2024-08-05 11:30:10|20137.25|20137.25|20136.76|20136.76|20137.25|20137.25|20136.68|20136.68|0
1722857420000|2024-08-05 11:30:20|20136.89|20136.89|20136.87|20136.87|20137.21|20137.21|20136.82|20136.82|0
1722857430000|2024-08-05 11:30:30|20136.71|20136.71|20136.74|20136.74|20136.77|20136.77|20136.58|20136.58|0
1722857440000|2024-08-05 11:30:40|20136.85|20136.85|20135.77|20135.77|20136.85|20136.85|20135.77|20135.77|0
1722857450000|2024-08-05 11:30:50|20135.94|20135.94|20135.82|20135.82|20135.94|20135.94|20135.71|20135.71|0
1722857460000|2024-08-05 11:31:00|20134.89|20134.89|20139.28|20139.28|20139.87|20139.87|20134.89|20134.89|0
1722857470000|2024-08-05 11:31:10|20139.21|20139.21|20138.73|20138.73|20139.21|20139.21|20138.73|20138.73|0
1722857480000|2024-08-05 11:31:20|20138.46|20138.46|20136.54|20136.54|20138.46|20138.46|20135.81|20135.81|0
1722857490000|2024-08-05 11:31:30|20136.69|20136.69|20136.3|20136.3|20136.69|20136.69|20136.3|20136.3|0
1722857500000|2024-08-05 11:31:40|20136.41|20136.41|20136.1|20136.1|20136.41|20136.41|20136.1|20136.1|0
1722857510000|2024-08-05 11:31:50|20136.51|20136.51|20136.45|20136.45|20136.51|20136.51|20136.45|20136.45|0
1722857520000|2024-08-05 11:32:00|20136.3|20136.3|20133.5|20133.5|20136.3|20136.3|20133.38|20133.38|0
1722857530000|2024-08-05 11:32:10|20133.27|20133.27|20131.32|20131.32|20133.27|20133.27|20131.32|20131.32|0
1722857540000|2024-08-05 11:32:20|20131.1|20131.1|20127.95|20127.95|20131.1|20131.1|20127.95|20127.95|0
1722857550000|2024-08-05 11:32:30|20127.89|20127.89|20124.27|20124.27|20127.89|20127.89|20124.21|20124.21|0
1722857560000|2024-08-05 11:32:40|20124.09|20124.09|20122.62|20122.62|20124.09|20124.09|20122.62|20122.62|0
1722857570000|2024-08-05 11:32:50|20122.56|20122.56|20122.57|20122.57|20122.7|20122.7|20122.51|20122.51|0
1722857580000|2024-08-05 11:33:00|20122.51|20122.51|20122.49|20122.49|20122.57|20122.57|20122.4|20122.4|0
1722857590000|2024-08-05 11:33:10|20122.38|20122.38|20122.38|20122.38|20122.59|20122.59|20122.16|20122.16|0
1722857600000|2024-08-05 11:33:20|20122.25|20122.25|20121.13|20121.13|20122.25|20122.25|20121.08|20121.08|0
1722857610000|2024-08-05 11:33:30|20121.62|20121.62|20120.4|20120.4|20121.67|20121.67|20120.4|20120.4|0
1722857620000|2024-08-05 11:33:40|20120.02|20120.02|20116.12|20116.12|20120.02|20120.02|20115.99|20115.99|0
1722857630000|2024-08-05 11:33:50|20115.95|20115.95|20116.73|20116.73|20116.73|20116.73|20115.95|20115.95|0
1722857640000|2024-08-05 11:34:00|20116.65|20116.65|20116.41|20116.41|20116.65|20116.65|20116.41|20116.41|0
1722857650000|2024-08-05 11:34:10|20116.29|20116.29|20116.38|20116.38|20116.38|20116.38|20116.29|20116.29|0
1722857660000|2024-08-05 11:34:20|20116.25|20116.25|20116.02|20116.02|20116.42|20116.42|20115.98|20115.98|0
1722857670000|2024-08-05 11:34:30|20116.1|20116.1|20115.93|20115.93|20116.1|20116.1|20115.71|20115.71|0
1722857680000|2024-08-05 11:34:40|20116.04|20116.04|20116.51|20116.51|20116.68|20116.68|20116.04|20116.04|0
1722857690000|2024-08-05 11:34:50|20116.69|20116.69|20115.28|20115.28|20116.69|20116.69|20115.28|20115.28|0
1722857700000|2024-08-05 11:35:00|20115.33|20115.33|20115.63|20115.63|20115.63|20115.63|20115.33|20115.33|0
1722857710000|2024-08-05 11:35:10|20115.71|20115.71|20116.02|20116.02|20116.02|20116.02|20115.71|20115.71|0
1722857720000|2024-08-05 11:35:20|20116.18|20116.18|20116.27|20116.27|20116.27|20116.27|20116.18|20116.18|0
1722857730000|2024-08-05 11:35:30|20116.03|20116.03|20116.1|20116.1|20116.1|20116.1|20116.03|20116.03|0
1722857740000|2024-08-05 11:35:40|20116.06|20116.06|20114.11|20114.11|20116.15|20116.15|20114.11|20114.11|0
1722857750000|2024-08-05 11:35:50|20114.07|20114.07|20112.97|20112.97|20114.26|20114.26|20112.97|20112.97|0
1722857760000|2024-08-05 11:36:00|20113.07|20113.07|20110.06|20110.06|20113.07|20113.07|20109.98|20109.98|0
1722857770000|2024-08-05 11:36:10|20109.97|20109.97|20108.69|20108.69|20109.97|20109.97|20108.57|20108.57|0
1722857780000|2024-08-05 11:36:20|20108.75|20108.75|20104.77|20104.77|20108.75|20108.75|20104.77|20104.77|0
1722857790000|2024-08-05 11:36:30|20104.69|20104.69|20103.82|20103.82|20104.69|20104.69|20103.82|20103.82|0
1722857800000|2024-08-05 11:36:40|20103.93|20103.93|20103.23|20103.23|20103.99|20103.99|20103.23|20103.23|0
1722857810000|2024-08-05 11:36:50|20103.29|20103.29|20103.13|20103.13|20103.47|20103.47|20103.13|20103.13|0
1722857820000|2024-08-05 11:37:00|20103.1|20103.1|20103.19|20103.19|20103.48|20103.48|20102.93|20102.93|0
1722857830000|2024-08-05 11:37:10|20103.08|20103.08|20103.13|20103.13|20103.13|20103.13|20102.93|20102.93|0
1722857840000|2024-08-05 11:37:20|20103.09|20103.09|20102.87|20102.87|20103.09|20103.09|20102.81|20102.81|0
1722857850000|2024-08-05 11:37:30|20102.57|20102.57|20103.02|20103.02|20103.02|20103.02|20102.57|20102.57|0
1722857860000|2024-08-05 11:37:40|20102.96|20102.96|20103.06|20103.06|20103.35|20103.35|20102.96|20102.96|0
1722857870000|2024-08-05 11:37:50|20103.02|20103.02|20103.08|20103.08|20103.13|20103.13|20103.02|20103.02|0
1722857880000|2024-08-05 11:38:00|20103.13|20103.13|20103.13|20103.13|20103.31|20103.31|20102.96|20102.96|0
1722857890000|2024-08-05 11:38:10|20103.09|20103.09|20103.34|20103.34|20103.34|20103.34|20102.93|20102.93|0
1722857900000|2024-08-05 11:38:20|20103.11|20103.11|20103.05|20103.05|20103.19|20103.19|20103.02|20103.02|0
1722857910000|2024-08-05 11:38:30|20102.8|20102.8|20103.12|20103.12|20103.12|20103.12|20102.8|20102.8|0
1722857920000|2024-08-05 11:38:40|20103.07|20103.07|20102.59|20102.59|20103.07|20103.07|20102.58|20102.58|0
1722857930000|2024-08-05 11:38:50|20102.46|20102.46|20102.6|20102.6|20102.6|20102.6|20102.46|20102.46|0
1722857940000|2024-08-05 11:39:00|20102.47|20102.47|20101.85|20101.85|20102.47|20102.47|20101.85|20101.85|0
1722857950000|2024-08-05 11:39:10|20101.59|20101.59|20101.53|20101.53|20101.59|20101.59|20101.53|20101.53|0
1722857960000|2024-08-05 11:39:20|20101.31|20101.31|20101.64|20101.64|20101.7|20101.7|20101.31|20101.31|0
1722857970000|2024-08-05 11:39:30|20101.18|20101.18|20100.94|20100.94|20101.18|20101.18|20100.94|20100.94|0
1722857980000|2024-08-05 11:39:40|20101.29|20101.29|20100.68|20100.68|20101.47|20101.47|20100.68|20100.68|0
1722857990000|2024-08-05 11:39:50|20100.57|20100.57|20099.86|20099.86|20100.57|20100.57|20099.86|20099.86|0
1722858000000|2024-08-05 11:40:00|20099.59|20099.59|20099.65|20099.65|20100.1|20100.1|20099.49|20099.49|0
1722858010000|2024-08-05 11:40:10|20099.71|20099.71|20098.76|20098.76|20099.77|20099.77|20098.72|20098.72|0
1722858020000|2024-08-05 11:40:20|20098.66|20098.66|20097.65|20097.65|20098.66|20098.66|20097.65|20097.65|0
1722858030000|2024-08-05 11:40:30|20097.62|20097.62|20097.47|20097.47|20097.62|20097.62|20096.84|20096.84|0
1722858040000|2024-08-05 11:40:40|20097.64|20097.64|20095.53|20095.53|20097.73|20097.73|20095.53|20095.53|0
1722858050000|2024-08-05 11:40:50|20095.61|20095.61|20093.71|20093.71|20095.61|20095.61|20093.71|20093.71|0
1722858060000|2024-08-05 11:41:00|20093.39|20093.39|20091.96|20091.96|20093.39|20093.39|20091.96|20091.96|0
1722858070000|2024-08-05 11:41:10|20092.11|20092.11|20092.11|20092.11|20092.11|20092.11|20091.59|20091.59|0
1722858080000|2024-08-05 11:41:20|20092.23|20092.23|20091.82|20091.82|20092.34|20092.34|20091.8|20091.8|0
1722858090000|2024-08-05 11:41:30|20091.87|20091.87|20092.33|20092.33|20092.68|20092.68|20091.87|20091.87|0
1722858100000|2024-08-05 11:41:40|20091.83|20091.83|20091.78|20091.78|20091.83|20091.83|20091.59|20091.59|0
1722858110000|2024-08-05 11:41:50|20091.92|20091.92|20091.96|20091.96|20092.16|20092.16|20091.92|20091.92|0
1722858120000|2024-08-05 11:42:00|20091.71|20091.71|20091.62|20091.62|20091.81|20091.81|20091.54|20091.54|0
1722858130000|2024-08-05 11:42:10|20091.31|20091.31|20091.31|20091.31|20091.31|20091.31|20091.31|20091.31|0
1722858140000|2024-08-05 11:42:20|20090.47|20090.47|20089.9|20089.9|20090.56|20090.56|20089.79|20089.79|0
1722858150000|2024-08-05 11:42:30|20089.95|20089.95|20089.61|20089.61|20089.95|20089.95|20089.61|20089.61|0
1722858160000|2024-08-05 11:42:40|20089.56|20089.56|20089.49|20089.49|20089.56|20089.56|20089.49|20089.49|0
1722858170000|2024-08-05 11:42:50|20089.52|20089.52|20089.15|20089.15|20089.52|20089.52|20089.15|20089.15|0
1722858180000|2024-08-05 11:43:00|20089.08|20089.08|20089.13|20089.13|20089.13|20089.13|20089.08|20089.08|0
1722858190000|2024-08-05 11:43:10|20089.14|20089.14|20090.34|20090.34|20090.34|20090.34|20089.14|20089.14|0
1722858200000|2024-08-05 11:43:20|20090.09|20090.09|20090.38|20090.38|20090.41|20090.41|20089.96|20089.96|0
1722858210000|2024-08-05 11:43:30|20090.33|20090.33|20090.29|20090.29|20090.43|20090.43|20090.29|20090.29|0
1722858220000|2024-08-05 11:43:40|20090.34|20090.34|20090.07|20090.07|20090.48|20090.48|20090.04|20090.04|0
1722858230000|2024-08-05 11:43:50|20089.71|20089.71|20089.48|20089.48|20089.71|20089.71|20089.35|20089.35|0
1722858240000|2024-08-05 11:44:00|20089.18|20089.18|20089.1|20089.1|20089.21|20089.21|20089.1|20089.1|0
1722858250000|2024-08-05 11:44:10|20088.95|20088.95|20088.57|20088.57|20088.95|20088.95|20088.39|20088.39|0
1722858260000|2024-08-05 11:44:20|20088.35|20088.35|20088.14|20088.14|20088.35|20088.35|20088.14|20088.14|0
1722858270000|2024-08-05 11:44:30|20088.13|20088.13|20088.42|20088.42|20088.42|20088.42|20087.77|20087.77|0
1722858280000|2024-08-05 11:44:40|20088.24|20088.24|20091.08|20091.08|20091.08|20091.08|20088.24|20088.24|0
1722858290000|2024-08-05 11:44:50|20091.38|20091.38|20092.2|20092.2|20092.2|20092.2|20091.38|20091.38|0
1722858300000|2024-08-05 11:45:00|20092.31|20092.31|20091.36|20091.36|20092.31|20092.31|20091.34|20091.34|0
1722858310000|2024-08-05 11:45:10|20091.38|20091.38|20090.93|20090.93|20091.42|20091.42|20090.93|20090.93|0
1722858320000|2024-08-05 11:45:20|20091.17|20091.17|20091.33|20091.33|20091.33|20091.33|20091.06|20091.06|0
1722858330000|2024-08-05 11:45:30|20091.31|20091.31|20091.31|20091.31|20091.6|20091.6|20091.13|20091.13|0
1722858340000|2024-08-05 11:45:40|20091.19|20091.19|20090.98|20090.98|20091.28|20091.28|20090.84|20090.84|0
1722858350000|2024-08-05 11:45:50|20091.07|20091.07|20090.7|20090.7|20091.13|20091.13|20090.7|20090.7|0
1722858360000|2024-08-05 11:46:00|20090.84|20090.84|20090.16|20090.16|20090.96|20090.96|20090.16|20090.16|0
1722858370000|2024-08-05 11:46:10|20090.41|20090.41|20089.59|20089.59|20090.5|20090.5|20089.59|20089.59|0
1722858380000|2024-08-05 11:46:20|20089.33|20089.33|20088.58|20088.58|20089.33|20089.33|20088.58|20088.58|0
1722858390000|2024-08-05 11:46:30|20088.7|20088.7|20089.37|20089.37|20089.37|20089.37|20088.7|20088.7|0
1722858400000|2024-08-05 11:46:40|20089.43|20089.43|20088.06|20088.06|20089.43|20089.43|20088.06|20088.06|0
1722858410000|2024-08-05 11:46:50|20088.19|20088.19|20086.72|20086.72|20088.22|20088.22|20086.72|20086.72|0
1722858420000|2024-08-05 11:47:00|20086.67|20086.67|20085.02|20085.02|20086.67|20086.67|20085.02|20085.02|0
1722858430000|2024-08-05 11:47:10|20084.97|20084.97|20084.55|20084.55|20084.97|20084.97|20084.4|20084.4|0
1722858440000|2024-08-05 11:47:20|20083.97|20083.97|20081.81|20081.81|20083.97|20083.97|20081.81|20081.81|0
1722858450000|2024-08-05 11:47:30|20081.51|20081.51|20078.84|20078.84|20081.86|20081.86|20078.84|20078.84|0
1722858460000|2024-08-05 11:47:40|20078.96|20078.96|20077.51|20077.51|20078.96|20078.96|20077.51|20077.51|0
1722858470000|2024-08-05 11:47:50|20077.36|20077.36|20076.56|20076.56|20077.36|20077.36|20076.56|20076.56|0
1722858480000|2024-08-05 11:48:00|20076.4|20076.4|20075.27|20075.27|20076.4|20076.4|20075.14|20075.14|0
1722858490000|2024-08-05 11:48:10|20075.15|20075.15|20075.23|20075.23|20075.31|20075.31|20074.93|20074.93|0
1722858500000|2024-08-05 11:48:20|20075.15|20075.15|20074.98|20074.98|20075.15|20075.15|20074.98|20074.98|0
1722858510000|2024-08-05 11:48:30|20075.03|20075.03|20075.56|20075.56|20076.09|20076.09|20074.5|20074.5|0
1722858520000|2024-08-05 11:48:40|20075.39|20075.39|20070.59|20070.59|20075.48|20075.48|20070.59|20070.59|0
1722858530000|2024-08-05 11:48:50|20070|20070|20067.71|20067.71|20070|20070|20067.71|20067.71|0
1722858540000|2024-08-05 11:49:00|20067.53|20067.53|20067.17|20067.17|20067.58|20067.58|20067.17|20067.17|0
1722858550000|2024-08-05 11:49:10|20066.76|20066.76|20066.4|20066.4|20066.92|20066.92|20066.4|20066.4|0
1722858560000|2024-08-05 11:49:20|20066.43|20066.43|20066.8|20066.8|20066.8|20066.8|20066.43|20066.43|0
1722858570000|2024-08-05 11:49:30|20066.72|20066.72|20066.24|20066.24|20066.72|20066.72|20066.12|20066.12|0
1722858580000|2024-08-05 11:49:40|20066.41|20066.41|20066.69|20066.69|20066.69|20066.69|20066.02|20066.02|0
1722858590000|2024-08-05 11:49:50|20066.54|20066.54|20066.65|20066.65|20066.65|20066.65|20066.39|20066.39|0
1722858600000|2024-08-05 11:50:00|20066.59|20066.59|20066.92|20066.92|20066.92|20066.92|20066.21|20066.21|0
1722858610000|2024-08-05 11:50:10|20067.11|20067.11|20067.15|20067.15|20067.47|20067.47|20066.74|20066.74|0
1722858620000|2024-08-05 11:50:20|20067.3|20067.3|20070.25|20070.25|20070.25|20070.25|20067.3|20067.3|0
1722858630000|2024-08-05 11:50:30|20070.02|20070.02|20070.31|20070.31|20070.31|20070.31|20069.67|20069.67|0
1722858640000|2024-08-05 11:50:40|20070.28|20070.28|20070.13|20070.13|20070.28|20070.28|20070.13|20070.13|0
1722858650000|2024-08-05 11:50:50|20070.01|20070.01|20070.42|20070.42|20070.42|20070.42|20070.01|20070.01|0
1722858660000|2024-08-05 11:51:00|20070.58|20070.58|20069.99|20069.99|20070.58|20070.58|20069.95|20069.95|0
1722858670000|2024-08-05 11:51:10|20070.19|20070.19|20070.26|20070.26|20070.46|20070.46|20070.19|20070.19|0
1722858680000|2024-08-05 11:51:20|20070.11|20070.11|20069.67|20069.67|20070.35|20070.35|20069.67|20069.67|0
1722858690000|2024-08-05 11:51:30|20069.53|20069.53|20068.29|20068.29|20069.53|20069.53|20068.29|20068.29|0
1722858700000|2024-08-05 11:51:40|20068.05|20068.05|20067.21|20067.21|20068.06|20068.06|20067.21|20067.21|0
1722858710000|2024-08-05 11:51:50|20066.95|20066.95|20065.37|20065.37|20066.95|20066.95|20065.37|20065.37|0
1722858720000|2024-08-05 11:52:00|20065.31|20065.31|20064.79|20064.79|20065.31|20065.31|20064.79|20064.79|0
1722858730000|2024-08-05 11:52:10|20064.73|20064.73|20064.01|20064.01|20064.84|20064.84|20063.95|20063.95|0
1722858740000|2024-08-05 11:52:20|20064.1|20064.1|20064.28|20064.28|20064.46|20064.46|20064.07|20064.07|0
1722858750000|2024-08-05 11:52:30|20064.34|20064.34|20064.26|20064.26|20064.34|20064.34|20064.26|20064.26|0
1722858760000|2024-08-05 11:52:40|20064.36|20064.36|20064.43|20064.43|20064.51|20064.51|20064.36|20064.36|0
1722858770000|2024-08-05 11:52:50|20064.07|20064.07|20064.39|20064.39|20064.53|20064.53|20064.07|20064.07|0
1722858780000|2024-08-05 11:53:00|20064.63|20064.63|20064.71|20064.71|20065.07|20065.07|20064.63|20064.63|0
1722858790000|2024-08-05 11:53:10|20064.57|20064.57|20064.56|20064.56|20064.68|20064.68|20064.56|20064.56|0
1722858800000|2024-08-05 11:53:20|20064.69|20064.69|20063.98|20063.98|20064.94|20064.94|20063.98|20063.98|0
1722858810000|2024-08-05 11:53:30|20063.54|20063.54|20050.8|20050.8|20063.54|20063.54|20050.8|20050.8|0
1722858820000|2024-08-05 11:53:40|20050.51|20050.51|20049.49|20049.49|20050.51|20050.51|20049.49|20049.49|0
1722858830000|2024-08-05 11:53:50|20049.33|20049.33|20048.52|20048.52|20049.52|20049.52|20048.49|20048.49|0
1722858840000|2024-08-05 11:54:00|20048.75|20048.75|20048.23|20048.23|20048.75|20048.75|20048.23|20048.23|0
1722858850000|2024-08-05 11:54:10|20048.13|20048.13|20046.53|20046.53|20048.13|20048.13|20046.53|20046.53|0
1722858860000|2024-08-05 11:54:20|20046.43|20046.43|20045.52|20045.52|20046.43|20046.43|20045.42|20045.42|0
1722858870000|2024-08-05 11:54:30|20045.63|20045.63|20046.87|20046.87|20046.87|20046.87|20045.63|20045.63|0
1722858880000|2024-08-05 11:54:40|20046.82|20046.82|20047.09|20047.09|20047.13|20047.13|20046.82|20046.82|0
1722858890000|2024-08-05 11:54:50|20046.96|20046.96|20044.81|20044.81|20046.96|20046.96|20044.81|20044.81|0
1722858900000|2024-08-05 11:55:00|20044.83|20044.83|20043.42|20043.42|20044.83|20044.83|20043.42|20043.42|0
1722858910000|2024-08-05 11:55:10|20043.33|20043.33|20042.57|20042.57|20043.7|20043.7|20042.57|20042.57|0
1722858920000|2024-08-05 11:55:20|20042.65|20042.65|20041.65|20041.65|20042.65|20042.65|20041.45|20041.45|0
1722858930000|2024-08-05 11:55:30|20041.57|20041.57|20039.51|20039.51|20041.65|20041.65|20039.51|20039.51|0
1722858940000|2024-08-05 11:55:40|20039.45|20039.45|20039.99|20039.99|20040.14|20040.14|20039.45|20039.45|0
1722858950000|2024-08-05 11:55:50|20040.07|20040.07|20040.02|20040.02|20040.17|20040.17|20039.77|20039.77|0
1722858960000|2024-08-05 11:56:00|20039.89|20039.89|20038.18|20038.18|20039.89|20039.89|20038.18|20038.18|0
1722858970000|2024-08-05 11:56:10|20037.98|20037.98|20035.94|20035.94|20037.98|20037.98|20035.94|20035.94|0
1722858980000|2024-08-05 11:56:20|20035.82|20035.82|20035.52|20035.52|20035.82|20035.82|20035.52|20035.52|0
1722858990000|2024-08-05 11:56:30|20035.46|20035.46|20034.85|20034.85|20035.46|20035.46|20034.85|20034.85|0
1722859000000|2024-08-05 11:56:40|20034.82|20034.82|20033.06|20033.06|20034.82|20034.82|20033.06|20033.06|0
1722859010000|2024-08-05 11:56:50|20032.93|20032.93|20026.81|20026.81|20032.93|20032.93|20026.81|20026.81|0
1722859020000|2024-08-05 11:57:00|20026.75|20026.75|20023.84|20023.84|20026.75|20026.75|20023.75|20023.75|0
1722859030000|2024-08-05 11:57:10|20023.91|20023.91|20022.78|20022.78|20023.91|20023.91|20022.5|20022.5|0
1722859040000|2024-08-05 11:57:20|20022.72|20022.72|20023|20023|20023|20023|20022.69|20022.69|0
1722859050000|2024-08-05 11:57:30|20022.9|20022.9|20022.14|20022.14|20022.9|20022.9|20021.99|20021.99|0
1722859060000|2024-08-05 11:57:40|20022.06|20022.06|20022.13|20022.13|20022.13|20022.13|20022.06|20022.06|0
1722859070000|2024-08-05 11:57:50|20022.21|20022.21|20021.91|20021.91|20022.21|20022.21|20021.91|20021.91|0
1722859080000|2024-08-05 11:58:00|20022.03|20022.03|20021.71|20021.71|20022.13|20022.13|20021.71|20021.71|0
1722859090000|2024-08-05 11:58:10|20021.4|20021.4|20022.12|20022.12|20022.23|20022.23|20021.4|20021.4|0
1722859100000|2024-08-05 11:58:20|20022.43|20022.43|20022.5|20022.5|20022.5|20022.5|20022.1|20022.1|0
1722859110000|2024-08-05 11:58:30|20022.54|20022.54|20022.94|20022.94|20022.94|20022.94|20022.54|20022.54|0
1722859120000|2024-08-05 11:58:40|20022.79|20022.79|20022.81|20022.81|20022.94|20022.94|20022.79|20022.79|0
1722859130000|2024-08-05 11:58:50|20022.84|20022.84|20022.84|20022.84|20022.84|20022.84|20022.84|20022.84|0
1722859140000|2024-08-05 11:59:00|20022.56|20022.56|20022.41|20022.41|20022.56|20022.56|20022.31|20022.31|0
1722859150000|2024-08-05 11:59:10|20022.46|20022.46|20022.06|20022.06|20022.46|20022.46|20022.06|20022.06|0
1722859160000|2024-08-05 11:59:20|20022.26|20022.26|20022.41|20022.41|20022.43|20022.43|20022.26|20022.26|0
1722859170000|2024-08-05 11:59:30|20022.45|20022.45|20022.57|20022.57|20022.72|20022.72|20022.45|20022.45|0
1722859180000|2024-08-05 11:59:40|20022.63|20022.63|20022.78|20022.78|20022.86|20022.86|20022.63|20022.63|0
1722859190000|2024-08-05 11:59:50|20022.54|20022.54|20023.82|20023.82|20023.82|20023.82|20022.54|20022.54|0
1722859200000|2024-08-05 12:00:00|20023.97|20023.97|20023.98|20023.98|20024.12|20024.12|20023.57|20023.57|0
1722859210000|2024-08-05 12:00:10|20023.92|20023.92|20029.38|20029.38|20029.38|20029.38|20023.92|20023.92|0
1722859220000|2024-08-05 12:00:20|20029.48|20029.48|20033.02|20033.02|20033.02|20033.02|20029.48|20029.48|0
1722859230000|2024-08-05 12:00:30|20033.11|20033.11|20033.4|20033.4|20033.4|20033.4|20032.98|20032.98|0
1722859240000|2024-08-05 12:00:40|20033.52|20033.52|20033.37|20033.37|20033.66|20033.66|20033.37|20033.37|0
1722859250000|2024-08-05 12:00:50|20033.27|20033.27|20033.46|20033.46|20033.51|20033.51|20033|20033|0
1722859260000|2024-08-05 12:01:00|20033.86|20033.86|20034.02|20034.02|20034.02|20034.02|20033.86|20033.86|0
1722859270000|2024-08-05 12:01:10|20033.81|20033.81|20033.72|20033.72|20033.81|20033.81|20033.72|20033.72|0
1722859280000|2024-08-05 12:01:20|20033.6|20033.6|20033.47|20033.47|20033.6|20033.6|20033.47|20033.47|0
1722859290000|2024-08-05 12:01:30|20033.23|20033.23|20033.97|20033.97|20033.97|20033.97|20033.23|20033.23|0
1722859300000|2024-08-05 12:01:40|20033.66|20033.66|20033.99|20033.99|20034.18|20034.18|20033.62|20033.62|0
1722859310000|2024-08-05 12:01:50|20033.85|20033.85|20034.84|20034.84|20034.84|20034.84|20033.85|20033.85|0
1722859320000|2024-08-05 12:02:00|20034.77|20034.77|20035.01|20035.01|20035.28|20035.28|20034.77|20034.77|0
1722859330000|2024-08-05 12:02:10|20035.08|20035.08|20035.75|20035.75|20035.75|20035.75|20035.08|20035.08|0
1722859340000|2024-08-05 12:02:20|20035.81|20035.81|20036.31|20036.31|20036.31|20036.31|20035.81|20035.81|0
1722859350000|2024-08-05 12:02:30|20036.42|20036.42|20036.63|20036.63|20036.93|20036.93|20036.19|20036.19|0
1722859360000|2024-08-05 12:02:40|20036.32|20036.32|20036.47|20036.47|20036.63|20036.63|20036.32|20036.32|0
1722859370000|2024-08-05 12:02:50|20036.59|20036.59|20036.59|20036.59|20036.59|20036.59|20036.59|20036.59|0
1722859390000|2024-08-05 12:03:10|20036.41|20036.41|20036.59|20036.59|20036.59|20036.59|20036.37|20036.37|0
1722859400000|2024-08-05 12:03:20|20036.55|20036.55|20036.56|20036.56|20036.56|20036.56|20036.5|20036.5|0
1722859410000|2024-08-05 12:03:30|20036.07|20036.07|20035.89|20035.89|20036.07|20036.07|20035.89|20035.89|0
1722859420000|2024-08-05 12:03:40|20035.98|20035.98|20035.24|20035.24|20035.98|20035.98|20034.87|20034.87|0
1722859430000|2024-08-05 12:03:50|20035.16|20035.16|20035.24|20035.24|20035.24|20035.24|20035.13|20035.13|0
1722859440000|2024-08-05 12:04:00|20035.17|20035.17|20035.48|20035.48|20035.61|20035.61|20035.17|20035.17|0
1722859450000|2024-08-05 12:04:10|20035.43|20035.43|20035.36|20035.36|20035.94|20035.94|20035.36|20035.36|0
1722859460000|2024-08-05 12:04:20|20035.46|20035.46|20035.53|20035.53|20035.69|20035.69|20035.46|20035.46|0
1722859480000|2024-08-05 12:04:40|20035.58|20035.58|20035.65|20035.65|20035.65|20035.65|20035.42|20035.42|0
1722859490000|2024-08-05 12:04:50|20035.68|20035.68|20035.74|20035.74|20035.74|20035.74|20035.68|20035.68|0
1722859500000|2024-08-05 12:05:00|20035.85|20035.85|20035.11|20035.11|20035.85|20035.85|20035.11|20035.11|0
1722859510000|2024-08-05 12:05:10|20034.92|20034.92|20033.08|20033.08|20034.92|20034.92|20032.76|20032.76|0
1722859520000|2024-08-05 12:05:20|20033.25|20033.25|20033.09|20033.09|20033.25|20033.25|20033.04|20033.04|0
1722859530000|2024-08-05 12:05:30|20033.01|20033.01|20032.97|20032.97|20033.01|20033.01|20032.97|20032.97|0
1722859550000|2024-08-05 12:05:50|20033.02|20033.02|20033.13|20033.13|20033.18|20033.18|20032.9|20032.9|0
1722859560000|2024-08-05 12:06:00|20033.25|20033.25|20033.48|20033.48|20033.48|20033.48|20033.25|20033.25|0
1722859570000|2024-08-05 12:06:10|20033.42|20033.42|20033.1|20033.1|20033.42|20033.42|20033.1|20033.1|0
1722859580000|2024-08-05 12:06:20|20032.82|20032.82|20032.79|20032.79|20032.82|20032.82|20032.79|20032.79|0
1722859590000|2024-08-05 12:06:30|20032.66|20032.66|20032.15|20032.15|20032.66|20032.66|20032.09|20032.09|0
1722859600000|2024-08-05 12:06:40|20032.09|20032.09|20032.27|20032.27|20032.33|20032.33|20032.09|20032.09|0
1722859610000|2024-08-05 12:06:50|20032.24|20032.24|20032.21|20032.21|20032.24|20032.24|20032.21|20032.21|0
1722859620000|2024-08-05 12:07:00|20032.31|20032.31|20032.49|20032.49|20032.59|20032.59|20032.31|20032.31|0
1722859630000|2024-08-05 12:07:10|20032.5|20032.5|20032.35|20032.35|20032.5|20032.5|20032.35|20032.35|0
1722859640000|2024-08-05 12:07:20|20032.48|20032.48|20032.37|20032.37|20032.48|20032.48|20032.37|20032.37|0
1722859650000|2024-08-05 12:07:30|20032.34|20032.34|20032.39|20032.39|20032.64|20032.64|20032.34|20032.34|0
1722859660000|2024-08-05 12:07:40|20032.42|20032.42|20032.7|20032.7|20032.7|20032.7|20032.42|20032.42|0
1722859670000|2024-08-05 12:07:50|20032.51|20032.51|20032.27|20032.27|20032.55|20032.55|20032.21|20032.21|0
1722859680000|2024-08-05 12:08:00|20032.21|20032.21|20032.46|20032.46|20032.58|20032.58|20032.21|20032.21|0
1722859690000|2024-08-05 12:08:10|20032.57|20032.57|20032.47|20032.47|20032.57|20032.57|20032.43|20032.43|0
1722859700000|2024-08-05 12:08:20|20032.59|20032.59|20032.59|20032.59|20032.59|20032.59|20032.59|20032.59|0
1722859710000|2024-08-05 12:08:30|20032.51|20032.51|20032.42|20032.42|20032.51|20032.51|20032.28|20032.28|0
1722859720000|2024-08-05 12:08:40|20032.45|20032.45|20033.36|20033.36|20033.36|20033.36|20032.45|20032.45|0
1722859730000|2024-08-05 12:08:50|20033.52|20033.52|20033.01|20033.01|20033.52|20033.52|20033.01|20033.01|0
1722859740000|2024-08-05 12:09:00|20033.13|20033.13|20038.04|20038.04|20038.04|20038.04|20033.13|20033.13|0
1722859750000|2024-08-05 12:09:10|20037.97|20037.97|20038.13|20038.13|20038.27|20038.27|20037.97|20037.97|0
1722859760000|2024-08-05 12:09:20|20038.25|20038.25|20038.19|20038.19|20038.55|20038.55|20038.13|20038.13|0
1722859770000|2024-08-05 12:09:30|20038.27|20038.27|20038.3|20038.3|20038.3|20038.3|20038.21|20038.21|0
1722859780000|2024-08-05 12:09:40|20038.33|20038.33|20038.69|20038.69|20038.69|20038.69|20038.33|20038.33|0
1722859790000|2024-08-05 12:09:50|20038.82|20038.82|20039.03|20039.03|20039.11|20039.11|20038.82|20038.82|0
1722859800000|2024-08-05 12:10:00|20039.22|20039.22|20039|20039|20039.31|20039.31|20038.91|20038.91|0
1722859810000|2024-08-05 12:10:10|20039.47|20039.47|20039.22|20039.22|20039.47|20039.47|20039.22|20039.22|0
1722859820000|2024-08-05 12:10:20|20039.31|20039.31|20039.63|20039.63|20040.09|20040.09|20039.31|20039.31|0
1722859830000|2024-08-05 12:10:30|20039.57|20039.57|20038.79|20038.79|20039.57|20039.57|20038.79|20038.79|0
1722859840000|2024-08-05 12:10:40|20038.83|20038.83|20038.83|20038.83|20038.83|20038.83|20038.83|20038.83|0
1722859850000|2024-08-05 12:10:50|20038.44|20038.44|20038.43|20038.43|20038.5|20038.5|20038.37|20038.37|0
1722859860000|2024-08-05 12:11:00|20038.4|20038.4|20038.52|20038.52|20038.57|20038.57|20038.4|20038.4|0
1722859870000|2024-08-05 12:11:10|20038.61|20038.61|20037.96|20037.96|20038.76|20038.76|20037.68|20037.68|0
1722859880000|2024-08-05 12:11:20|20037.88|20037.88|20038.29|20038.29|20038.29|20038.29|20037.88|20037.88|0
1722859890000|2024-08-05 12:11:30|20038.23|20038.23|20038.73|20038.73|20038.73|20038.73|20037.65|20037.65|0
1722859900000|2024-08-05 12:11:40|20038.66|20038.66|20037.38|20037.38|20038.66|20038.66|20037.38|20037.38|0
1722859910000|2024-08-05 12:11:50|20037.19|20037.19|20037.03|20037.03|20037.19|20037.19|20036.78|20036.78|0
1722859920000|2024-08-05 12:12:00|20036.9|20036.9|20035.43|20035.43|20036.9|20036.9|20035.43|20035.43|0
1722859930000|2024-08-05 12:12:10|20035.19|20035.19|20033.15|20033.15|20035.22|20035.22|20033.15|20033.15|0
1722859940000|2024-08-05 12:12:20|20033.12|20033.12|20033.12|20033.12|20033.36|20033.36|20033|20033|0
1722859950000|2024-08-05 12:12:30|20033.3|20033.3|20032.57|20032.57|20033.33|20033.33|20032.3|20032.3|0
1722859960000|2024-08-05 12:12:40|20032.63|20032.63|20032.63|20032.63|20032.63|20032.63|20032.63|20032.63|0
1722859970000|2024-08-05 12:12:50|20032.43|20032.43|20032.4|20032.4|20032.43|20032.43|20032.4|20032.4|0
1722859980000|2024-08-05 12:13:00|20032.47|20032.47|20032.91|20032.91|20033.01|20033.01|20032.47|20032.47|0
1722859990000|2024-08-05 12:13:10|20033.16|20033.16|20032.86|20032.86|20033.16|20033.16|20032.72|20032.72|0
1722860000000|2024-08-05 12:13:20|20032.7|20032.7|20032.18|20032.18|20032.7|20032.7|20032.06|20032.06|0
1722860010000|2024-08-05 12:13:30|20032.14|20032.14|20032.23|20032.23|20032.35|20032.35|20032.02|20032.02|0
1722860020000|2024-08-05 12:13:40|20032.33|20032.33|20032.41|20032.41|20032.41|20032.41|20032.16|20032.16|0
1722860030000|2024-08-05 12:13:50|20032.52|20032.52|20031.81|20031.81|20032.52|20032.52|20031.74|20031.74|0
1722860040000|2024-08-05 12:14:00|20031.7|20031.7|20031.63|20031.63|20031.72|20031.72|20031.58|20031.58|0
1722860050000|2024-08-05 12:14:10|20031.69|20031.69|20031.16|20031.16|20031.69|20031.69|20031.16|20031.16|0
1722860060000|2024-08-05 12:14:20|20030.97|20030.97|20030.59|20030.59|20030.97|20030.97|20030.59|20030.59|0
1722860070000|2024-08-05 12:14:30|20030.52|20030.52|20029.27|20029.27|20030.52|20030.52|20029.27|20029.27|0
1722860080000|2024-08-05 12:14:40|20028.92|20028.92|20027.24|20027.24|20028.92|20028.92|20027.08|20027.08|0
1722860090000|2024-08-05 12:14:50|20027.3|20027.3|20026.97|20026.97|20027.3|20027.3|20026.7|20026.7|0
1722860100000|2024-08-05 12:15:00|20027.04|20027.04|20026.41|20026.41|20027.11|20027.11|20026.41|20026.41|0
1722860110000|2024-08-05 12:15:10|20026.51|20026.51|20026.76|20026.76|20026.76|20026.76|20026.51|20026.51|0
1722860120000|2024-08-05 12:15:20|20026.47|20026.47|20026.23|20026.23|20026.47|20026.47|20026.22|20026.22|0
1722860130000|2024-08-05 12:15:30|20026.3|20026.3|20026.16|20026.16|20026.39|20026.39|20026.16|20026.16|0
1722860140000|2024-08-05 12:15:40|20026.05|20026.05|20025.32|20025.32|20026.2|20026.2|20024.93|20024.93|0
1722860150000|2024-08-05 12:15:50|20025.39|20025.39|20024.8|20024.8|20025.41|20025.41|20024.65|20024.65|0
1722860160000|2024-08-05 12:16:00|20024.72|20024.72|20024.3|20024.3|20024.72|20024.72|20024.3|20024.3|0
1722860170000|2024-08-05 12:16:10|20024.28|20024.28|20024.58|20024.58|20024.79|20024.79|20024.21|20024.21|0
1722860180000|2024-08-05 12:16:20|20024.32|20024.32|20021.82|20021.82|20024.37|20024.37|20021.82|20021.82|0
1722860190000|2024-08-05 12:16:30|20021.7|20021.7|20019.78|20019.78|20021.7|20021.7|20019.78|20019.78|0
1722860200000|2024-08-05 12:16:40|20019.81|20019.81|20019.74|20019.74|20019.81|20019.81|20019.68|20019.68|0
1722860210000|2024-08-05 12:16:50|20019.67|20019.67|20018.98|20018.98|20019.87|20019.87|20018.98|20018.98|0
1722860220000|2024-08-05 12:17:00|20018.58|20018.58|20018.91|20018.91|20019|20019|20018.52|20018.52|0
1722860230000|2024-08-05 12:17:10|20018.71|20018.71|20016.63|20016.63|20018.71|20018.71|20016.63|20016.63|0
1722860240000|2024-08-05 12:17:20|20016.89|20016.89|20016.83|20016.83|20017.15|20017.15|20016.83|20016.83|0
1722860250000|2024-08-05 12:17:30|20016.92|20016.92|20017|20017|20017.82|20017.82|20016.78|20016.78|0
1722860260000|2024-08-05 12:17:40|20017.2|20017.2|20019.18|20019.18|20019.18|20019.18|20017.03|20017.03|0
1722860270000|2024-08-05 12:17:50|20019.45|20019.45|20020.12|20020.12|20020.12|20020.12|20019.45|20019.45|0
1722860280000|2024-08-05 12:18:00|20020.18|20020.18|20019.84|20019.84|20020.61|20020.61|20019.84|20019.84|0
1722860290000|2024-08-05 12:18:10|20019.98|20019.98|20019.56|20019.56|20020.1|20020.1|20019.56|20019.56|0
1722860300000|2024-08-05 12:18:20|20019.38|20019.38|20018.02|20018.02|20019.38|20019.38|20017.98|20017.98|0
1722860310000|2024-08-05 12:18:30|20018.12|20018.12|20018.43|20018.43|20018.43|20018.43|20017.87|20017.87|0
1722860320000|2024-08-05 12:18:40|20018.54|20018.54|20018.13|20018.13|20018.54|20018.54|20017.96|20017.96|0
1722860330000|2024-08-05 12:18:50|20018.18|20018.18|20018.74|20018.74|20018.74|20018.74|20018.12|20018.12|0
1722860340000|2024-08-05 12:19:00|20018.8|20018.8|20021.1|20021.1|20021.1|20021.1|20018.38|20018.38|0
1722860350000|2024-08-05 12:19:10|20021.01|20021.01|20020.29|20020.29|20021.05|20021.05|20020.29|20020.29|0
1722860360000|2024-08-05 12:19:20|20020.32|20020.32|20019.93|20019.93|20020.36|20020.36|20019.89|20019.89|0
1722860370000|2024-08-05 12:19:30|20019.81|20019.81|20019.33|20019.33|20019.81|20019.81|20019.26|20019.26|0
1722860380000|2024-08-05 12:19:40|20019.51|20019.51|20019.41|20019.41|20019.91|20019.91|20019.41|20019.41|0
1722860390000|2024-08-05 12:19:50|20019.13|20019.13|20018.22|20018.22|20019.26|20019.26|20018.18|20018.18|0
1722860400000|2024-08-05 12:20:00|20018.54|20018.54|20017.45|20017.45|20018.67|20018.67|20017.45|20017.45|0
1722860410000|2024-08-05 12:20:10|20017.5|20017.5|20013.81|20013.81|20017.5|20017.5|20013.65|20013.65|0
1722860420000|2024-08-05 12:20:20|20013.64|20013.64|20010.56|20010.56|20013.64|20013.64|20010.56|20010.56|0
1722860430000|2024-08-05 12:20:30|20010.34|20010.34|20008.98|20008.98|20010.34|20010.34|20008.87|20008.87|0
1722860440000|2024-08-05 12:20:40|20009.05|20009.05|20009.54|20009.54|20009.78|20009.78|20009.05|20009.05|0
1722860450000|2024-08-05 12:20:50|20009.51|20009.51|20009.59|20009.59|20009.59|20009.59|20009.19|20009.19|0
1722860460000|2024-08-05 12:21:00|20009.5|20009.5|20009.38|20009.38|20009.5|20009.5|20009.38|20009.38|0
1722860470000|2024-08-05 12:21:10|20009.36|20009.36|20006.76|20006.76|20009.36|20009.36|20006.65|20006.65|0
1722860480000|2024-08-05 12:21:20|20006.8|20006.8|20003.36|20003.36|20006.88|20006.88|20003.36|20003.36|0
1722860490000|2024-08-05 12:21:30|20003.1|20003.1|20000.5|20000.5|20003.1|20003.1|20000.5|20000.5|0
1722860500000|2024-08-05 12:21:40|20000.46|20000.46|19998.72|19998.72|20000.46|20000.46|19998.72|19998.72|0
1722860510000|2024-08-05 12:21:50|19998.69|19998.69|19997.35|19997.35|19998.69|19998.69|19997.27|19997.27|0
1722860520000|2024-08-05 12:22:00|19996.93|19996.93|19995.88|19995.88|19996.93|19996.93|19995.88|19995.88|0
1722860530000|2024-08-05 12:22:10|19995.76|19995.76|19996.25|19996.25|19996.25|19996.25|19995.76|19995.76|0
1722860540000|2024-08-05 12:22:20|19996.2|19996.2|19995.79|19995.79|19996.21|19996.21|19995.75|19995.75|0
1722860550000|2024-08-05 12:22:30|19995.94|19995.94|19995.97|19995.97|19995.97|19995.97|19995.84|19995.84|0
1722860560000|2024-08-05 12:22:40|19996.25|19996.25|19995.88|19995.88|19996.37|19996.37|19995.88|19995.88|0
1722860570000|2024-08-05 12:22:50|19995.9|19995.9|19995.82|19995.82|19995.96|19995.96|19995.82|19995.82|0
1722860580000|2024-08-05 12:23:00|19995.94|19995.94|19996.02|19996.02|19996.02|19996.02|19995.94|19995.94|0
1722860590000|2024-08-05 12:23:10|19995.73|19995.73|19994.5|19994.5|19995.73|19995.73|19994.5|19994.5|0
1722860600000|2024-08-05 12:23:20|19994.4|19994.4|19993.45|19993.45|19994.66|19994.66|19993.45|19993.45|0
1722860610000|2024-08-05 12:23:30|19993.28|19993.28|19989.39|19989.39|19993.28|19993.28|19989.39|19989.39|0
1722860620000|2024-08-05 12:23:40|19989.37|19989.37|19988.34|19988.34|19989.37|19989.37|19988.34|19988.34|0
1722860630000|2024-08-05 12:23:50|19988.01|19988.01|19986.44|19986.44|19988.01|19988.01|19986.28|19986.28|0
1722860640000|2024-08-05 12:24:00|19986.22|19986.22|19985.51|19985.51|19986.78|19986.78|19985.51|19985.51|0
1722860650000|2024-08-05 12:24:10|19985.01|19985.01|19984.1|19984.1|19985.01|19985.01|19984.1|19984.1|0
1722860660000|2024-08-05 12:24:20|19984.08|19984.08|19983.61|19983.61|19984.08|19984.08|19983.61|19983.61|0
1722860670000|2024-08-05 12:24:30|19983.69|19983.69|19983.45|19983.45|19983.69|19983.69|19983.45|19983.45|0
1722860680000|2024-08-05 12:24:40|19983.38|19983.38|19982.55|19982.55|19983.38|19983.38|19982.55|19982.55|0
1722860690000|2024-08-05 12:24:50|19982.47|19982.47|19981.43|19981.43|19982.67|19982.67|19981.43|19981.43|0
1722860700000|2024-08-05 12:25:00|19981.16|19981.16|19977.84|19977.84|19981.35|19981.35|19977.84|19977.84|0
1722860710000|2024-08-05 12:25:10|19977.25|19977.25|19973.31|19973.31|19977.25|19977.25|19972.81|19972.81|0
1722860720000|2024-08-05 12:25:20|19973.39|19973.39|19975.17|19975.17|19975.17|19975.17|19973.3|19973.3|0
1722860730000|2024-08-05 12:25:30|19975.09|19975.09|19975.05|19975.05|19975.21|19975.21|19974.89|19974.89|0
1722860740000|2024-08-05 12:25:40|19974.93|19974.93|19974.61|19974.61|19975.12|19975.12|19974.61|19974.61|0
1722860750000|2024-08-05 12:25:50|19974.52|19974.52|19973.78|19973.78|19974.6|19974.6|19973.65|19973.65|0
1722860760000|2024-08-05 12:26:00|19973.69|19973.69|19972.89|19972.89|19973.78|19973.78|19972.88|19972.88|0
1722860770000|2024-08-05 12:26:10|19972.98|19972.98|19972.52|19972.52|19972.98|19972.98|19972.52|19972.52|0
1722860780000|2024-08-05 12:26:20|19972.67|19972.67|19972.85|19972.85|19972.85|19972.85|19972.67|19972.67|0
1722860790000|2024-08-05 12:26:30|19972.76|19972.76|19976.05|19976.05|19976.05|19976.05|19972.76|19972.76|0
1722860800000|2024-08-05 12:26:40|19976.16|19976.16|19979.36|19979.36|19979.53|19979.53|19976.16|19976.16|0
1722860810000|2024-08-05 12:26:50|19979.43|19979.43|19978.32|19978.32|19979.48|19979.48|19978.32|19978.32|0
1722860820000|2024-08-05 12:27:00|19978.43|19978.43|19977.66|19977.66|19978.43|19978.43|19977.64|19977.64|0
1722860830000|2024-08-05 12:27:10|19977.51|19977.51|19977.54|19977.54|19977.54|19977.54|19977.14|19977.14|0
1722860840000|2024-08-05 12:27:20|19977.78|19977.78|19977.43|19977.43|19978.03|19978.03|19977.43|19977.43|0
1722860850000|2024-08-05 12:27:30|19977.68|19977.68|19977.14|19977.14|19977.68|19977.68|19977.14|19977.14|0
1722860860000|2024-08-05 12:27:40|19977.1|19977.1|19977.68|19977.68|19977.72|19977.72|19977.1|19977.1|0
1722860870000|2024-08-05 12:27:50|19977.81|19977.81|19977.99|19977.99|19977.99|19977.99|19977.81|19977.81|0
1722860880000|2024-08-05 12:28:00|19977.5|19977.5|19977.52|19977.52|19977.55|19977.55|19977.5|19977.5|0
1722860890000|2024-08-05 12:28:10|19977.67|19977.67|19976.69|19976.69|19977.67|19977.67|19976.69|19976.69|0
1722860900000|2024-08-05 12:28:20|19976.66|19976.66|19976.95|19976.95|19976.95|19976.95|19976.57|19976.57|0
1722860910000|2024-08-05 12:28:30|19976.78|19976.78|19976.46|19976.46|19976.78|19976.78|19976.42|19976.42|0
1722860920000|2024-08-05 12:28:40|19976.31|19976.31|19976.15|19976.15|19976.31|19976.31|19976.15|19976.15|0
1722860930000|2024-08-05 12:28:50|19976.02|19976.02|19973.37|19973.37|19976.02|19976.02|19973.37|19973.37|0
1722860940000|2024-08-05 12:29:00|19973.3|19973.3|19972.74|19972.74|19973.3|19973.3|19972.68|19972.68|0
1722860950000|2024-08-05 12:29:10|19972.65|19972.65|19972.03|19972.03|19972.9|19972.9|19972.03|19972.03|0
1722860960000|2024-08-05 12:29:20|19971.89|19971.89|19970.09|19970.09|19971.89|19971.89|19970.09|19970.09|0
1722860970000|2024-08-05 12:29:30|19969.91|19969.91|19969.39|19969.39|19969.91|19969.91|19969.39|19969.39|0
1722860980000|2024-08-05 12:29:40|19969.29|19969.29|19969.16|19969.16|19969.29|19969.29|19968.62|19968.62|0
1722860990000|2024-08-05 12:29:50|19968.85|19968.85|19969.1|19969.1|19969.12|19969.12|19968.65|19968.65|0
1722861000000|2024-08-05 12:30:00|19969.19|19969.19|19969.04|19969.04|19969.44|19969.44|19968.57|19968.57|0
1722861010000|2024-08-05 12:30:10|19968.94|19968.94|19968.9|19968.9|19968.94|19968.94|19968.65|19968.65|0
1722861020000|2024-08-05 12:30:20|19968.85|19968.85|19969.04|19969.04|19969.04|19969.04|19968.85|19968.85|0
1722861030000|2024-08-05 12:30:30|19969|19969|19969.04|19969.04|19969.04|19969.04|19969|19969|0
1722861040000|2024-08-05 12:30:40|19969|19969|19968.81|19968.81|19969.25|19969.25|19968.81|19968.81|0
1722861050000|2024-08-05 12:30:50|19968.51|19968.51|19968.18|19968.18|19968.57|19968.57|19968.06|19968.06|0
1722861060000|2024-08-05 12:31:00|19968.11|19968.11|19967|19967|19968.13|19968.13|19967|19967|0
1722861070000|2024-08-05 12:31:10|19966.93|19966.93|19964.24|19964.24|19966.93|19966.93|19964.24|19964.24|0
1722861080000|2024-08-05 12:31:20|19963.93|19963.93|19964.02|19964.02|19964.02|19964.02|19963.93|19963.93|0
1722861090000|2024-08-05 12:31:30|19964.21|19964.21|19965.04|19965.04|19965.04|19965.04|19964.16|19964.16|0
1722861100000|2024-08-05 12:31:40|19965.15|19965.15|19965.2|19965.2|19965.3|19965.3|19965.13|19965.13|0
1722861110000|2024-08-05 12:31:50|19965.1|19965.1|19964.68|19964.68|19965.1|19965.1|19964.68|19964.68|0
1722861120000|2024-08-05 12:32:00|19964.33|19964.33|19963.3|19963.3|19964.44|19964.44|19963.3|19963.3|0
1722861130000|2024-08-05 12:32:10|19963.04|19963.04|19961.24|19961.24|19963.04|19963.04|19961.24|19961.24|0
1722861140000|2024-08-05 12:32:20|19961.16|19961.16|19960.21|19960.21|19961.16|19961.16|19960.21|19960.21|0
1722861150000|2024-08-05 12:32:30|19960.12|19960.12|19958.74|19958.74|19960.12|19960.12|19958.74|19958.74|0
1722861160000|2024-08-05 12:32:40|19957.98|19957.98|19957.12|19957.12|19958.07|19958.07|19957.12|19957.12|0
1722861170000|2024-08-05 12:32:50|19957.26|19957.26|19957.94|19957.94|19958.28|19958.28|19957.26|19957.26|0
1722861180000|2024-08-05 12:33:00|19958.08|19958.08|19958.94|19958.94|19959.18|19959.18|19958.08|19958.08|0
1722861190000|2024-08-05 12:33:10|19959.41|19959.41|19959.21|19959.21|19959.42|19959.42|19958.73|19958.73|0
1722861200000|2024-08-05 12:33:20|19959.07|19959.07|19958.87|19958.87|19959.28|19959.28|19958.87|19958.87|0
1722861210000|2024-08-05 12:33:30|19958.83|19958.83|19959.74|19959.74|19959.8|19959.8|19958.83|19958.83|0
1722861220000|2024-08-05 12:33:40|19959.63|19959.63|19957.03|19957.03|19959.65|19959.65|19957.03|19957.03|0
1722861230000|2024-08-05 12:33:50|19956.99|19956.99|19957.13|19957.13|19957.61|19957.61|19956.99|19956.99|0
1722861240000|2024-08-05 12:34:00|19957.07|19957.07|19956.89|19956.89|19957.51|19957.51|19956.81|19956.81|0
1722861250000|2024-08-05 12:34:10|19956.76|19956.76|19956.77|19956.77|19956.8|19956.8|19956.16|19956.16|0
1722861260000|2024-08-05 12:34:20|19956.64|19956.64|19956.68|19956.68|19956.73|19956.73|19956.23|19956.23|0
1722861270000|2024-08-05 12:34:30|19956.54|19956.54|19956.53|19956.53|19956.55|19956.55|19956.28|19956.28|0
1722861280000|2024-08-05 12:34:40|19956.37|19956.37|19956.05|19956.05|19956.37|19956.37|19955.98|19955.98|0
1722861290000|2024-08-05 12:34:50|19956.17|19956.17|19956.27|19956.27|19956.27|19956.27|19956.08|19956.08|0
1722861300000|2024-08-05 12:35:00|19956.32|19956.32|19957.66|19957.66|19957.66|19957.66|19955.8|19955.8|0
1722861310000|2024-08-05 12:35:10|19957.58|19957.58|19958.39|19958.39|19958.39|19958.39|19957.46|19957.46|0
1722861320000|2024-08-05 12:35:20|19958.31|19958.31|19959.96|19959.96|19959.96|19959.96|19957.93|19957.93|0
1722861330000|2024-08-05 12:35:30|19960|19960|19960.51|19960.51|19960.51|19960.51|19959.9|19959.9|0
1722861340000|2024-08-05 12:35:40|19960.91|19960.91|19966.72|19966.72|19966.79|19966.79|19960.91|19960.91|0
1722861350000|2024-08-05 12:35:50|19967.02|19967.02|19968.49|19968.49|19968.49|19968.49|19967.02|19967.02|0
1722861360000|2024-08-05 12:36:00|19968.68|19968.68|19967.97|19967.97|19968.68|19968.68|19967.97|19967.97|0
1722861370000|2024-08-05 12:36:10|19967.87|19967.87|19967.98|19967.98|19968.09|19968.09|19967.87|19967.87|0
1722861380000|2024-08-05 12:36:20|19967.26|19967.26|19966.9|19966.9|19967.26|19967.26|19966.9|19966.9|0
1722861390000|2024-08-05 12:36:30|19966.76|19966.76|19966.25|19966.25|19966.76|19966.76|19966.07|19966.07|0
1722861400000|2024-08-05 12:36:40|19965.99|19965.99|19965.17|19965.17|19966.06|19966.06|19965.17|19965.17|0
1722861410000|2024-08-05 12:36:50|19965.06|19965.06|19964.95|19964.95|19965.06|19965.06|19964.78|19964.78|0
1722861420000|2024-08-05 12:37:00|19964.72|19964.72|19963.42|19963.42|19964.72|19964.72|19963.42|19963.42|0
1722861430000|2024-08-05 12:37:10|19963.3|19963.3|19963.45|19963.45|19963.45|19963.45|19963.3|19963.3|0
1722861440000|2024-08-05 12:37:20|19963.54|19963.54|19964.25|19964.25|19964.25|19964.25|19963.54|19963.54|0
1722861450000|2024-08-05 12:37:30|19964.32|19964.32|19966.02|19966.02|19966.02|19966.02|19963.94|19963.94|0
1722861460000|2024-08-05 12:37:40|19966.11|19966.11|19969.4|19969.4|19969.4|19969.4|19965.97|19965.97|0
1722861470000|2024-08-05 12:37:50|19969.45|19969.45|19976.32|19976.32|19976.42|19976.42|19969.45|19969.45|0
1722861480000|2024-08-05 12:38:00|19976.37|19976.37|19979.73|19979.73|19979.73|19979.73|19976.37|19976.37|0
1722861490000|2024-08-05 12:38:10|19979.82|19979.82|19980.41|19980.41|19980.58|19980.58|19979.82|19979.82|0
1722861500000|2024-08-05 12:38:20|19980.35|19980.35|19980.55|19980.55|19980.69|19980.69|19980.35|19980.35|0
1722861510000|2024-08-05 12:38:30|19980.4|19980.4|19980.53|19980.53|19980.62|19980.62|19980.28|19980.28|0
1722861520000|2024-08-05 12:38:40|19980.59|19980.59|19979.73|19979.73|19980.66|19980.66|19979.72|19979.72|0
1722861530000|2024-08-05 12:38:50|19979.57|19979.57|19979.07|19979.07|19979.99|19979.99|19979.07|19979.07|0
1722861540000|2024-08-05 12:39:00|19979.08|19979.08|19974.84|19974.84|19979.08|19979.08|19974.84|19974.84|0
1722861550000|2024-08-05 12:39:10|19974.35|19974.35|19973.02|19973.02|19974.35|19974.35|19973.02|19973.02|0
1722861560000|2024-08-05 12:39:20|19973.37|19973.37|19973.41|19973.41|19973.41|19973.41|19973.37|19973.37|0
1722861570000|2024-08-05 12:39:30|19973.19|19973.19|19973.7|19973.7|19973.7|19973.7|19973.19|19973.19|0
1722861580000|2024-08-05 12:39:40|19973.75|19973.75|19973.6|19973.6|19973.75|19973.75|19973.6|19973.6|0
1722861590000|2024-08-05 12:39:50|19973.72|19973.72|19974.01|19974.01|19974.04|19974.04|19973.72|19973.72|0
1722861600000|2024-08-05 12:40:00|19974.35|19974.35|19975.97|19975.97|19975.97|19975.97|19974.35|19974.35|0
1722861610000|2024-08-05 12:40:10|19975.77|19975.77|19980.36|19980.36|19980.36|19980.36|19975.77|19975.77|0
1722861620000|2024-08-05 12:40:20|19980.51|19980.51|19983.52|19983.52|19983.52|19983.52|19980.51|19980.51|0
1722861630000|2024-08-05 12:40:30|19983.6|19983.6|19984.91|19984.91|19984.91|19984.91|19983.6|19983.6|0
1722861640000|2024-08-05 12:40:40|19984.98|19984.98|19986.89|19986.89|19987.12|19987.12|19984.79|19984.79|0
1722861650000|2024-08-05 12:40:50|19987.19|19987.19|19992.15|19992.15|19992.15|19992.15|19987.19|19987.19|0
1722861660000|2024-08-05 12:41:00|19992.44|19992.44|19993.03|19993.03|19993.16|19993.16|19992.44|19992.44|0
1722861670000|2024-08-05 12:41:10|19993.17|19993.17|19995.52|19995.52|19995.52|19995.52|19993.17|19993.17|0
1722861680000|2024-08-05 12:41:20|19995.32|19995.32|19999.53|19999.53|19999.53|19999.53|19995.32|19995.32|0
1722861690000|2024-08-05 12:41:30|19999.78|19999.78|20001.75|20001.75|20002.16|20002.16|19999.78|19999.78|0
1722861700000|2024-08-05 12:41:40|20001.8|20001.8|20002.53|20002.53|20002.53|20002.53|20001.8|20001.8|0
1722861710000|2024-08-05 12:41:50|20002.91|20002.91|20003.41|20003.41|20003.46|20003.46|20002.91|20002.91|0
1722861720000|2024-08-05 12:42:00|20003.31|20003.31|20002.92|20002.92|20003.31|20003.31|20002.87|20002.87|0
1722861730000|2024-08-05 12:42:10|20002.86|20002.86|20002.85|20002.85|20003.05|20003.05|20002.54|20002.54|0
1722861740000|2024-08-05 12:42:20|20002.8|20002.8|20002.26|20002.26|20002.8|20002.8|20002.26|20002.26|0
1722861750000|2024-08-05 12:42:30|20002.32|20002.32|20002.52|20002.52|20002.52|20002.52|20002.32|20002.32|0
1722861760000|2024-08-05 12:42:40|20002.34|20002.34|19999.57|19999.57|20002.34|20002.34|19999.57|19999.57|0
1722861770000|2024-08-05 12:42:50|19999.75|19999.75|19998.65|19998.65|19999.75|19999.75|19998.17|19998.17|0
1722861780000|2024-08-05 12:43:00|19998.47|19998.47|19998.53|19998.53|19998.53|19998.53|19998.47|19998.47|0
1722861790000|2024-08-05 12:43:10|19998.51|19998.51|19994.42|19994.42|19998.51|19998.51|19994.42|19994.42|0
1722861800000|2024-08-05 12:43:20|19994.25|19994.25|19992.3|19992.3|19994.25|19994.25|19992.3|19992.3|0
1722861810000|2024-08-05 12:43:30|19992.2|19992.2|19990.33|19990.33|19992.2|19992.2|19990.17|19990.17|0
1722861820000|2024-08-05 12:43:40|19990.22|19990.22|19989.68|19989.68|19990.22|19990.22|19989.09|19989.09|0
1722861830000|2024-08-05 12:43:50|19989.88|19989.88|19989.63|19989.63|19989.9|19989.9|19989.63|19989.63|0
1722861840000|2024-08-05 12:44:00|19989.49|19989.49|19988.7|19988.7|19989.49|19989.49|19988.7|19988.7|0
1722861850000|2024-08-05 12:44:10|19988.61|19988.61|19984.16|19984.16|19988.69|19988.69|19984.16|19984.16|0
1722861860000|2024-08-05 12:44:20|19983.96|19983.96|19983.07|19983.07|19984.04|19984.04|19982.82|19982.82|0
1722861870000|2024-08-05 12:44:30|19983.17|19983.17|19982.03|19982.03|19983.37|19983.37|19982.03|19982.03|0
1722861880000|2024-08-05 12:44:40|19981.98|19981.98|19981.43|19981.43|19981.98|19981.98|19981.06|19981.06|0
1722861890000|2024-08-05 12:44:50|19981.53|19981.53|19980.71|19980.71|19981.53|19981.53|19980.71|19980.71|0
1722861900000|2024-08-05 12:45:00|19980.88|19980.88|19980.66|19980.66|19980.88|19980.88|19980.66|19980.66|0
1722861920000|2024-08-05 12:45:20|19980.75|19980.75|19980.56|19980.56|19980.75|19980.75|19980.56|19980.56|0
1722861930000|2024-08-05 12:45:30|19980.27|19980.27|19978.92|19978.92|19980.27|19980.27|19978.92|19978.92|0
1722861940000|2024-08-05 12:45:40|19978.98|19978.98|19979.08|19979.08|19979.08|19979.08|19978.85|19978.85|0
1722861950000|2024-08-05 12:45:50|19979.07|19979.07|19978.94|19978.94|19979.14|19979.14|19978.89|19978.89|0
1722861960000|2024-08-05 12:46:00|19978.67|19978.67|19978.76|19978.76|19978.76|19978.76|19978.67|19978.67|0
1722861970000|2024-08-05 12:46:10|19978.62|19978.62|19977.21|19977.21|19978.62|19978.62|19977.21|19977.21|0
1722861980000|2024-08-05 12:46:20|19977.16|19977.16|19977.29|19977.29|19977.29|19977.29|19976.96|19976.96|0
1722861990000|2024-08-05 12:46:30|19977.33|19977.33|19978.49|19978.49|19978.69|19978.69|19977.33|19977.33|0
1722862000000|2024-08-05 12:46:40|19978.65|19978.65|19978.58|19978.58|19978.71|19978.71|19978.58|19978.58|0
1722862010000|2024-08-05 12:46:50|19979|19979|19977.17|19977.17|19979|19979|19977.17|19977.17|0
1722862020000|2024-08-05 12:47:00|19977.55|19977.55|19979.75|19979.75|19979.75|19979.75|19977.55|19977.55|0
1722862030000|2024-08-05 12:47:10|19979.61|19979.61|19980.27|19980.27|19980.55|19980.55|19979.61|19979.61|0
1722862040000|2024-08-05 12:47:20|19980.22|19980.22|19979.77|19979.77|19980.22|19980.22|19979.77|19979.77|0
1722862050000|2024-08-05 12:47:30|19979.53|19979.53|19980.08|19980.08|19980.08|19980.08|19979.53|19979.53|0
1722862060000|2024-08-05 12:47:40|19979.9|19979.9|19979.89|19979.89|19979.9|19979.9|19979.49|19979.49|0
1722862070000|2024-08-05 12:47:50|19979.77|19979.77|19978.48|19978.48|19979.84|19979.84|19978.48|19978.48|0
1722862080000|2024-08-05 12:48:00|19978.33|19978.33|19976.14|19976.14|19978.33|19978.33|19975.94|19975.94|0
1722862090000|2024-08-05 12:48:10|19976.07|19976.07|19975.61|19975.61|19977.71|19977.71|19975.61|19975.61|0
1722862100000|2024-08-05 12:48:20|19975.7|19975.7|19977.16|19977.16|19977.16|19977.16|19975.7|19975.7|0
1722862110000|2024-08-05 12:48:30|19977.06|19977.06|19976.16|19976.16|19977.06|19977.06|19976.16|19976.16|0
1722862120000|2024-08-05 12:48:40|19976|19976|19974.7|19974.7|19976|19976|19974.66|19974.66|0
1722862130000|2024-08-05 12:48:50|19974.53|19974.53|19974.69|19974.69|19974.93|19974.93|19974.34|19974.34|0
1722862140000|2024-08-05 12:49:00|19974.52|19974.52|19973.97|19973.97|19974.77|19974.77|19973.97|19973.97|0
1722862150000|2024-08-05 12:49:10|19973.8|19973.8|19973.7|19973.7|19974.11|19974.11|19973.7|19973.7|0
1722862160000|2024-08-05 12:49:20|19973.79|19973.79|19973.97|19973.97|19974.3|19974.3|19973.79|19973.79|0
1722862170000|2024-08-05 12:49:30|19974.12|19974.12|19977.03|19977.03|19977.08|19977.08|19974.12|19974.12|0
1722862180000|2024-08-05 12:49:40|19977.14|19977.14|19978.16|19978.16|19978.64|19978.64|19977.14|19977.14|0
1722862190000|2024-08-05 12:49:50|19977.82|19977.82|19977.59|19977.59|19977.93|19977.93|19977.59|19977.59|0
1722862200000|2024-08-05 12:50:00|19977.19|19977.19|19977.03|19977.03|19977.33|19977.33|19976.94|19976.94|0
1722862210000|2024-08-05 12:50:10|19976.91|19976.91|19977.27|19977.27|19977.27|19977.27|19976.54|19976.54|0
1722862220000|2024-08-05 12:50:20|19977.71|19977.71|19978.54|19978.54|19978.54|19978.54|19977.71|19977.71|0
1722862230000|2024-08-05 12:50:30|19978.5|19978.5|19983.39|19983.39|19983.39|19983.39|19978.5|19978.5|0
1722862240000|2024-08-05 12:50:40|19983.52|19983.52|19989.05|19989.05|19989.05|19989.05|19983.52|19983.52|0
1722862250000|2024-08-05 12:50:50|19989.14|19989.14|19990.54|19990.54|19990.54|19990.54|19989.14|19989.14|0
1722862260000|2024-08-05 12:51:00|19990.41|19990.41|19991.25|19991.25|19991.37|19991.37|19990.33|19990.33|0
1722862270000|2024-08-05 12:51:10|19991.12|19991.12|19991.43|19991.43|19991.43|19991.43|19991.12|19991.12|0
1722862280000|2024-08-05 12:51:20|19991.2|19991.2|19991.15|19991.15|19991.29|19991.29|19991.12|19991.12|0
1722862290000|2024-08-05 12:51:30|19991.01|19991.01|19990.95|19990.95|19991.29|19991.29|19990.95|19990.95|0
1722862300000|2024-08-05 12:51:40|19990.89|19990.89|19989.58|19989.58|19990.96|19990.96|19989.53|19989.53|0
1722862310000|2024-08-05 12:51:50|19989.46|19989.46|19989.42|19989.42|19989.49|19989.49|19989.34|19989.34|0
1722862320000|2024-08-05 12:52:00|19989.52|19989.52|19989.26|19989.26|19989.52|19989.52|19989.17|19989.17|0
1722862330000|2024-08-05 12:52:10|19989.5|19989.5|19989.43|19989.43|19989.5|19989.5|19989.38|19989.38|0
1722862340000|2024-08-05 12:52:20|19989.36|19989.36|19989.31|19989.31|19989.36|19989.36|19989.19|19989.19|0
1722862350000|2024-08-05 12:52:30|19988.95|19988.95|19988.33|19988.33|19988.95|19988.95|19988.33|19988.33|0
1722862360000|2024-08-05 12:52:40|19988.3|19988.3|19988.42|19988.42|19988.48|19988.48|19988.12|19988.12|0
1722862370000|2024-08-05 12:52:50|19988.52|19988.52|19988.39|19988.39|19988.67|19988.67|19988.39|19988.39|0
1722862380000|2024-08-05 12:53:00|19988.32|19988.32|19988.43|19988.43|19988.43|19988.43|19988.32|19988.32|0
1722862390000|2024-08-05 12:53:10|19989|19989|19991.28|19991.28|19991.28|19991.28|19989|19989|0
1722862400000|2024-08-05 12:53:20|19991.39|19991.39|19991.9|19991.9|19992.41|19992.41|19991.39|19991.39|0
1722862410000|2024-08-05 12:53:30|19991.65|19991.65|19991.18|19991.18|19991.65|19991.65|19991.18|19991.18|0
1722862420000|2024-08-05 12:53:40|19991.07|19991.07|19989.91|19989.91|19991.07|19991.07|19989.42|19989.42|0
1722862430000|2024-08-05 12:53:50|19990.08|19990.08|19989.2|19989.2|19990.08|19990.08|19989.2|19989.2|0
1722862440000|2024-08-05 12:54:00|19989.03|19989.03|19988.56|19988.56|19989.03|19989.03|19988.56|19988.56|0
1722862450000|2024-08-05 12:54:10|19988.16|19988.16|19988.86|19988.86|19989.18|19989.18|19988.16|19988.16|0
1722862460000|2024-08-05 12:54:20|19988.73|19988.73|19988.34|19988.34|19988.83|19988.83|19988.16|19988.16|0
1722862470000|2024-08-05 12:54:30|19988.21|19988.21|19988.17|19988.17|19988.24|19988.24|19988.07|19988.07|0
1722862480000|2024-08-05 12:54:40|19988.05|19988.05|19987.99|19987.99|19988.05|19988.05|19987.99|19987.99|0
1722862490000|2024-08-05 12:54:50|19987.95|19987.95|19987.67|19987.67|19988.12|19988.12|19987.67|19987.67|0
1722862500000|2024-08-05 12:55:00|19987.62|19987.62|19987.55|19987.55|19987.94|19987.94|19987.55|19987.55|0
1722862510000|2024-08-05 12:55:10|19987.68|19987.68|19986.81|19986.81|19987.68|19987.68|19986.72|19986.72|0
1722862520000|2024-08-05 12:55:20|19984.57|19984.57|19979.93|19979.93|19984.57|19984.57|19979.93|19979.93|0
1722862530000|2024-08-05 12:55:30|19979.81|19979.81|19979.34|19979.34|19979.81|19979.81|19979.34|19979.34|0
1722862540000|2024-08-05 12:55:40|19979.28|19979.28|19979.03|19979.03|19979.28|19979.28|19979.01|19979.01|0
1722862550000|2024-08-05 12:55:50|19979.14|19979.14|19979.71|19979.71|19979.82|19979.82|19978.91|19978.91|0
1722862560000|2024-08-05 12:56:00|19979.78|19979.78|19980.23|19980.23|19980.23|19980.23|19979.75|19979.75|0
1722862570000|2024-08-05 12:56:10|19980.27|19980.27|19980.59|19980.59|19980.59|19980.59|19980.27|19980.27|0
1722862580000|2024-08-05 12:56:20|19980.45|19980.45|19980.26|19980.26|19980.45|19980.45|19979.98|19979.98|0
1722862590000|2024-08-05 12:56:30|19980.15|19980.15|19980.29|19980.29|19980.46|19980.46|19980.15|19980.15|0
1722862600000|2024-08-05 12:56:40|19980.45|19980.45|19980.71|19980.71|19980.72|19980.72|19980.45|19980.45|0
1722862610000|2024-08-05 12:56:50|19980.91|19980.91|19980.48|19980.48|19980.97|19980.97|19980.21|19980.21|0
1722862620000|2024-08-05 12:57:00|19980.36|19980.36|19979.71|19979.71|19980.67|19980.67|19979.58|19979.58|0
1722862630000|2024-08-05 12:57:10|19979.64|19979.64|19981.23|19981.23|19981.23|19981.23|19979.64|19979.64|0
1722862640000|2024-08-05 12:57:20|19981.37|19981.37|19979.98|19979.98|19981.63|19981.63|19979.9|19979.9|0
1722862650000|2024-08-05 12:57:30|19979.64|19979.64|19977.98|19977.98|19979.64|19979.64|19977.93|19977.93|0
1722862660000|2024-08-05 12:57:40|19978.18|19978.18|19979.45|19979.45|19979.45|19979.45|19978.08|19978.08|0
1722862670000|2024-08-05 12:57:50|19979.5|19979.5|19979.98|19979.98|19979.98|19979.98|19979.5|19979.5|0
1722862680000|2024-08-05 12:58:00|19980.1|19980.1|19979.22|19979.22|19980.1|19980.1|19979.14|19979.14|0
1722862690000|2024-08-05 12:58:10|19978.97|19978.97|19978.84|19978.84|19979.08|19979.08|19978.84|19978.84|0
1722862700000|2024-08-05 12:58:20|19978.93|19978.93|19979.3|19979.3|19979.48|19979.48|19978.93|19978.93|0
1722862710000|2024-08-05 12:58:30|19979.2|19979.2|19978.91|19978.91|19979.2|19979.2|19978.82|19978.82|0
1722862720000|2024-08-05 12:58:40|19978.96|19978.96|19978.74|19978.74|19978.96|19978.96|19978.61|19978.61|0
1722862730000|2024-08-05 12:58:50|19978.86|19978.86|19978.51|19978.51|19978.86|19978.86|19978.51|19978.51|0
1722862740000|2024-08-05 12:59:00|19978.39|19978.39|19978.15|19978.15|19978.39|19978.39|19978.15|19978.15|0
1722862750000|2024-08-05 12:59:10|19978.12|19978.12|19978.21|19978.21|19978.21|19978.21|19978.12|19978.12|0
1722862760000|2024-08-05 12:59:20|19978.3|19978.3|19978.26|19978.26|19978.5|19978.5|19978.26|19978.26|0
1722862770000|2024-08-05 12:59:30|19978.6|19978.6|19977.27|19977.27|19978.6|19978.6|19977.12|19977.12|0
1722862780000|2024-08-05 12:59:40|19977.07|19977.07|19976.71|19976.71|19977.19|19977.19|19976.61|19976.61|0
1722862790000|2024-08-05 12:59:50|19976.61|19976.61|19976.23|19976.23|19976.61|19976.61|19976.23|19976.23|0
1722862800000|2024-08-05 13:00:00|19976.7|19976.7|19975.62|19975.62|19976.7|19976.7|19975.62|19975.62|0
1722862810000|2024-08-05 13:00:10|19975.42|19975.42|19977.07|19977.07|19977.07|19977.07|19975.42|19975.42|0
1722862820000|2024-08-05 13:00:20|19976.94|19976.94|19976.01|19976.01|19976.94|19976.94|19975.88|19975.88|0
1722862830000|2024-08-05 13:00:30|19975.94|19975.94|19975.56|19975.56|19975.94|19975.94|19975.56|19975.56|0
1722862840000|2024-08-05 13:00:40|19975.44|19975.44|19975.9|19975.9|19975.9|19975.9|19975.44|19975.44|0
1722862850000|2024-08-05 13:00:50|19975.64|19975.64|19976.54|19976.54|19976.54|19976.54|19975.64|19975.64|0
1722862860000|2024-08-05 13:01:00|19976.48|19976.48|19976.16|19976.16|19976.48|19976.48|19976.16|19976.16|0
1722862870000|2024-08-05 13:01:10|19976.02|19976.02|19973.28|19973.28|19976.59|19976.59|19973.22|19973.22|0
1722862880000|2024-08-05 13:01:20|19973.2|19973.2|19973.34|19973.34|19973.41|19973.41|19972.9|19972.9|0
1722862890000|2024-08-05 13:01:30|19973.41|19973.41|19973.45|19973.45|19973.74|19973.74|19973.37|19973.37|0
1722862900000|2024-08-05 13:01:40|19973.96|19973.96|19973.74|19973.74|19973.96|19973.96|19973.74|19973.74|0
1722862910000|2024-08-05 13:01:50|19973.77|19973.77|19973.62|19973.62|19973.77|19973.77|19973.62|19973.62|0
1722862920000|2024-08-05 13:02:00|19973.52|19973.52|19973.62|19973.62|19973.62|19973.62|19973.46|19973.46|0
1722862930000|2024-08-05 13:02:10|19973.59|19973.59|19972.84|19972.84|19973.65|19973.65|19972.84|19972.84|0
1722862940000|2024-08-05 13:02:20|19972.92|19972.92|19973.16|19973.16|19973.16|19973.16|19972.92|19972.92|0
1722862950000|2024-08-05 13:02:30|19973.26|19973.26|19974.42|19974.42|19974.42|19974.42|19973.26|19973.26|0
1722862960000|2024-08-05 13:02:40|19974.55|19974.55|19975.28|19975.28|19975.35|19975.35|19974.55|19974.55|0
1722862970000|2024-08-05 13:02:50|19974.89|19974.89|19976.28|19976.28|19976.28|19976.28|19974.84|19974.84|0
1722862980000|2024-08-05 13:03:00|19976.09|19976.09|19977.99|19977.99|19977.99|19977.99|19976.09|19976.09|0
1722862990000|2024-08-05 13:03:10|19978.05|19978.05|19979.09|19979.09|19979.09|19979.09|19978.05|19978.05|0
1722863000000|2024-08-05 13:03:20|19979.15|19979.15|19986.47|19986.47|19986.73|19986.73|19979.15|19979.15|0
1722863010000|2024-08-05 13:03:30|19986.58|19986.58|19989.06|19989.06|19989.06|19989.06|19986.58|19986.58|0
1722863020000|2024-08-05 13:03:40|19989.19|19989.19|19993.47|19993.47|19993.47|19993.47|19989.19|19989.19|0
1722863030000|2024-08-05 13:03:50|19993.64|19993.64|20000.13|20000.13|20000.13|20000.13|19993.64|19993.64|0
1722863040000|2024-08-05 13:04:00|20000.25|20000.25|20001.93|20001.93|20001.93|20001.93|20000.25|20000.25|0
1722863050000|2024-08-05 13:04:10|20001.7|20001.7|20002.22|20002.22|20002.43|20002.43|20001.7|20001.7|0
1722863060000|2024-08-05 13:04:20|20002.09|20002.09|20002.07|20002.07|20002.38|20002.38|20002.07|20002.07|0
1722863070000|2024-08-05 13:04:30|20002.23|20002.23|20002.74|20002.74|20003|20003|20002.11|20002.11|0
1722863080000|2024-08-05 13:04:40|20002.79|20002.79|20002.4|20002.4|20002.89|20002.89|20002.4|20002.4|0
1722863090000|2024-08-05 13:04:50|20002.32|20002.32|20001.9|20001.9|20002.32|20002.32|20001.78|20001.78|0
1722863100000|2024-08-05 13:05:00|20001.65|20001.65|20002.39|20002.39|20002.47|20002.47|20001.65|20001.65|0
1722863110000|2024-08-05 13:05:10|20002.72|20002.72|20006.79|20006.79|20006.79|20006.79|20002.72|20002.72|0
1722863120000|2024-08-05 13:05:20|20007.31|20007.31|20009.19|20009.19|20009.19|20009.19|20007.31|20007.31|0
1722863130000|2024-08-05 13:05:30|20009.43|20009.43|20015.15|20015.15|20015.15|20015.15|20009.43|20009.43|0
1722863140000|2024-08-05 13:05:40|20015.36|20015.36|20016.04|20016.04|20016.43|20016.43|20015.36|20015.36|0
1722863150000|2024-08-05 13:05:50|20016.09|20016.09|20015.99|20015.99|20016.09|20016.09|20015.84|20015.84|0
1722863160000|2024-08-05 13:06:00|20016.05|20016.05|20016.78|20016.78|20016.78|20016.78|20015.93|20015.93|0
1722863170000|2024-08-05 13:06:10|20016.63|20016.63|20018.97|20018.97|20018.97|20018.97|20016.63|20016.63|0
1722863180000|2024-08-05 13:06:20|20019.08|20019.08|20019.98|20019.98|20019.98|20019.98|20018.87|20018.87|0
1722863190000|2024-08-05 13:06:30|20019.85|20019.85|20020.27|20020.27|20020.38|20020.38|20019.85|20019.85|0
1722863200000|2024-08-05 13:06:40|20020.63|20020.63|20024.36|20024.36|20024.36|20024.36|20020.63|20020.63|0
1722863210000|2024-08-05 13:06:50|20024.52|20024.52|20026.4|20026.4|20026.4|20026.4|20024.52|20024.52|0
1722863220000|2024-08-05 13:07:00|20026.21|20026.21|20027.07|20027.07|20027.07|20027.07|20026.21|20026.21|0
1722863230000|2024-08-05 13:07:10|20027.43|20027.43|20028.5|20028.5|20028.6|20028.6|20027.43|20027.43|0
1722863240000|2024-08-05 13:07:20|20028.58|20028.58|20029.22|20029.22|20029.22|20029.22|20028.49|20028.49|0
1722863250000|2024-08-05 13:07:30|20029.64|20029.64|20035.45|20035.45|20035.45|20035.45|20029.64|20029.64|0
1722863260000|2024-08-05 13:07:40|20035.87|20035.87|20040.48|20040.48|20040.48|20040.48|20035.87|20035.87|0
1722863270000|2024-08-05 13:07:50|20040.65|20040.65|20040.72|20040.72|20041.11|20041.11|20040.33|20040.33|0
1722863280000|2024-08-05 13:08:00|20040.91|20040.91|20042.91|20042.91|20042.91|20042.91|20040.91|20040.91|0
1722863290000|2024-08-05 13:08:10|20043.12|20043.12|20042.95|20042.95|20043.92|20043.92|20042.95|20042.95|0
1722863300000|2024-08-05 13:08:20|20043.12|20043.12|20043.9|20043.9|20044.54|20044.54|20043.12|20043.12|0
1722863310000|2024-08-05 13:08:30|20043.81|20043.81|20045.47|20045.47|20045.68|20045.68|20043.54|20043.54|0
1722863320000|2024-08-05 13:08:40|20045.65|20045.65|20046.26|20046.26|20046.26|20046.26|20045.59|20045.59|0
1722863330000|2024-08-05 13:08:50|20046.32|20046.32|20045.5|20045.5|20046.43|20046.43|20045.44|20045.44|0
1722863340000|2024-08-05 13:09:00|20045.76|20045.76|20045.66|20045.66|20045.76|20045.76|20045.45|20045.45|0
1722863350000|2024-08-05 13:09:10|20045.79|20045.79|20047.63|20047.63|20047.63|20047.63|20045.79|20045.79|0
1722863360000|2024-08-05 13:09:20|20047.54|20047.54|20049.14|20049.14|20049.33|20049.33|20047.54|20047.54|0
1722863370000|2024-08-05 13:09:30|20049.33|20049.33|20049.58|20049.58|20049.6|20049.6|20049.33|20049.33|0
1722863380000|2024-08-05 13:09:40|20049.71|20049.71|20049.7|20049.7|20049.71|20049.71|20049.46|20049.46|0
1722863390000|2024-08-05 13:09:50|20049.36|20049.36|20049.5|20049.5|20049.55|20049.55|20049.25|20049.25|0
1722863400000|2024-08-05 13:10:00|20049.58|20049.58|20052.24|20052.24|20052.35|20052.35|20049.58|20049.58|0
1722863410000|2024-08-05 13:10:10|20051.96|20051.96|20052.37|20052.37|20052.41|20052.41|20051.56|20051.56|0
1722863420000|2024-08-05 13:10:20|20052.54|20052.54|20052.73|20052.73|20053.01|20053.01|20052.54|20052.54|0
1722863430000|2024-08-05 13:10:30|20052.99|20052.99|20053.21|20053.21|20053.21|20053.21|20052.88|20052.88|0
1722863440000|2024-08-05 13:10:40|20053.26|20053.26|20053.49|20053.49|20053.49|20053.49|20053.14|20053.14|0
1722863450000|2024-08-05 13:10:50|20053.64|20053.64|20053|20053|20053.64|20053.64|20052.83|20052.83|0
1722863460000|2024-08-05 13:11:00|20053.5|20053.5|20053.16|20053.16|20053.62|20053.62|20053.16|20053.16|0
1722863470000|2024-08-05 13:11:10|20053.28|20053.28|20053.9|20053.9|20054.25|20054.25|20053.28|20053.28|0
1722863480000|2024-08-05 13:11:20|20053.78|20053.78|20054.02|20054.02|20054.08|20054.08|20053.78|20053.78|0
1722863490000|2024-08-05 13:11:30|20053.89|20053.89|20054.1|20054.1|20054.13|20054.13|20053.89|20053.89|0
1722863500000|2024-08-05 13:11:40|20054.04|20054.04|20054.22|20054.22|20054.48|20054.48|20054.04|20054.04|0
1722863510000|2024-08-05 13:11:50|20053.99|20053.99|20054.17|20054.17|20054.45|20054.45|20053.5|20053.5|0
1722863520000|2024-08-05 13:12:00|20054.28|20054.28|20054.32|20054.32|20054.44|20054.44|20053.84|20053.84|0
1722863530000|2024-08-05 13:12:10|20053.93|20053.93|20054.54|20054.54|20054.69|20054.69|20053.93|20053.93|0
1722863540000|2024-08-05 13:12:20|20054.48|20054.48|20055.53|20055.53|20055.7|20055.7|20054.45|20054.45|0
1722863550000|2024-08-05 13:12:30|20055.59|20055.59|20054.5|20054.5|20055.59|20055.59|20054.5|20054.5|0
1722863560000|2024-08-05 13:12:40|20054.41|20054.41|20054.2|20054.2|20054.41|20054.41|20054.2|20054.2|0
1722863570000|2024-08-05 13:12:50|20054.38|20054.38|20054.71|20054.71|20054.71|20054.71|20054.38|20054.38|0
1722863580000|2024-08-05 13:13:00|20054.45|20054.45|20054.95|20054.95|20055.02|20055.02|20054.45|20054.45|0
1722863590000|2024-08-05 13:13:10|20054.74|20054.74|20054.08|20054.08|20054.74|20054.74|20054.08|20054.08|0
1722863600000|2024-08-05 13:13:20|20054.01|20054.01|20054.52|20054.52|20054.63|20054.63|20053.97|20053.97|0
1722863610000|2024-08-05 13:13:30|20054.69|20054.69|20054.66|20054.66|20054.82|20054.82|20054.45|20054.45|0
1722863620000|2024-08-05 13:13:40|20054.89|20054.89|20055.22|20055.22|20055.22|20055.22|20054.89|20054.89|0
1722863630000|2024-08-05 13:13:50|20055.14|20055.14|20056.26|20056.26|20056.33|20056.33|20055.14|20055.14|0
1722863640000|2024-08-05 13:14:00|20056.33|20056.33|20056.71|20056.71|20056.78|20056.78|20056.33|20056.33|0
1722863650000|2024-08-05 13:14:10|20056.78|20056.78|20055.37|20055.37|20056.78|20056.78|20055.37|20055.37|0
1722863660000|2024-08-05 13:14:20|20055.31|20055.31|20054.77|20054.77|20055.49|20055.49|20054.77|20054.77|0
1722863670000|2024-08-05 13:14:30|20054.86|20054.86|20055.26|20055.26|20055.35|20055.35|20054.84|20054.84|0
1722863680000|2024-08-05 13:14:40|20055.1|20055.1|20054.94|20054.94|20055.35|20055.35|20054.94|20054.94|0
1722863690000|2024-08-05 13:14:50|20054.77|20054.77|20054.68|20054.68|20054.85|20054.85|20054.68|20054.68|0
1722863700000|2024-08-05 13:15:00|20054|20054|20053.62|20053.62|20054.11|20054.11|20053.62|20053.62|0
1722863710000|2024-08-05 13:15:10|20053.24|20053.24|20053.22|20053.22|20053.57|20053.57|20053.15|20053.15|0
1722863720000|2024-08-05 13:15:20|20053.13|20053.13|20053.39|20053.39|20053.39|20053.39|20053.13|20053.13|0
1722863730000|2024-08-05 13:15:30|20053.36|20053.36|20053.42|20053.42|20053.42|20053.42|20053.36|20053.36|0
1722863740000|2024-08-05 13:15:40|20053.71|20053.71|20053|20053|20053.71|20053.71|20052.9|20052.9|0
1722863750000|2024-08-05 13:15:50|20053.35|20053.35|20054.15|20054.15|20054.15|20054.15|20052.68|20052.68|0
1722863760000|2024-08-05 13:16:00|20053.39|20053.39|20047.46|20047.46|20053.39|20053.39|20047.46|20047.46|0
1722863770000|2024-08-05 13:16:10|20046.81|20046.81|20044.2|20044.2|20046.81|20046.81|20044.13|20044.13|0
1722863780000|2024-08-05 13:16:20|20043.85|20043.85|20043.25|20043.25|20043.88|20043.88|20043.25|20043.25|0
1722863790000|2024-08-05 13:16:30|20043.44|20043.44|20045.73|20045.73|20045.73|20045.73|20043.44|20043.44|0
1722863800000|2024-08-05 13:16:40|20045.84|20045.84|20047.44|20047.44|20047.44|20047.44|20045.73|20045.73|0
1722863810000|2024-08-05 13:16:50|20047.54|20047.54|20050.04|20050.04|20050.04|20050.04|20047.54|20047.54|0
1722863820000|2024-08-05 13:17:00|20050.14|20050.14|20050.63|20050.63|20051.02|20051.02|20050.14|20050.14|0
1722863830000|2024-08-05 13:17:10|20050.88|20050.88|20050.96|20050.96|20050.96|20050.96|20050.81|20050.81|0
1722863840000|2024-08-05 13:17:20|20050.58|20050.58|20050.43|20050.43|20050.58|20050.58|20050.43|20050.43|0
1722863850000|2024-08-05 13:17:30|20050.32|20050.32|20049.46|20049.46|20050.32|20050.32|20049.46|20049.46|0
1722863860000|2024-08-05 13:17:40|20049.37|20049.37|20049.37|20049.37|20049.56|20049.56|20049.37|20049.37|0
1722863870000|2024-08-05 13:17:50|20049.24|20049.24|20049.16|20049.16|20049.24|20049.24|20049.16|20049.16|0
1722863890000|2024-08-05 13:18:10|20049.23|20049.23|20049.91|20049.91|20049.91|20049.91|20049.23|20049.23|0
1722863900000|2024-08-05 13:18:20|20050.18|20050.18|20050.19|20050.19|20050.37|20050.37|20049.91|20049.91|0
1722863910000|2024-08-05 13:18:30|20050.25|20050.25|20050.52|20050.52|20050.63|20050.63|20050.25|20050.25|0
1722863920000|2024-08-05 13:18:40|20050.69|20050.69|20051.31|20051.31|20051.46|20051.46|20050.46|20050.46|0
1722863930000|2024-08-05 13:18:50|20051.4|20051.4|20051.63|20051.63|20051.84|20051.84|20051.4|20051.4|0
1722863940000|2024-08-05 13:19:00|20051.25|20051.25|20050.52|20050.52|20051.25|20051.25|20050.48|20050.48|0
1722863950000|2024-08-05 13:19:10|20050.57|20050.57|20050.74|20050.74|20050.74|20050.74|20050.4|20050.4|0
1722863960000|2024-08-05 13:19:20|20050.61|20050.61|20050.94|20050.94|20051.07|20051.07|20050.61|20050.61|0
1722863970000|2024-08-05 13:19:30|20051.05|20051.05|20050.87|20050.87|20051.05|20051.05|20050.87|20050.87|0
1722863980000|2024-08-05 13:19:40|20050.81|20050.81|20051.14|20051.14|20051.14|20051.14|20050.81|20050.81|0
1722863990000|2024-08-05 13:19:50|20050.92|20050.92|20050.79|20050.79|20051.03|20051.03|20050.79|20050.79|0
1722864000000|2024-08-05 13:20:00|20050.84|20050.84|20051.89|20051.89|20051.89|20051.89|20050.84|20050.84|0
1722864010000|2024-08-05 13:20:10|20051.83|20051.83|20051.93|20051.93|20051.93|20051.93|20051.72|20051.72|0
1722864020000|2024-08-05 13:20:20|20051.99|20051.99|20052.53|20052.53|20052.53|20052.53|20051.99|20051.99|0
1722864030000|2024-08-05 13:20:30|20052.61|20052.61|20052.79|20052.79|20052.82|20052.82|20052.61|20052.61|0
1722864040000|2024-08-05 13:20:40|20052.64|20052.64|20053.21|20053.21|20053.21|20053.21|20052.47|20052.47|0
1722864050000|2024-08-05 13:20:50|20053.1|20053.1|20052.89|20052.89|20053.1|20053.1|20052.84|20052.84|0
1722864060000|2024-08-05 13:21:00|20052.99|20052.99|20052.69|20052.69|20052.99|20052.99|20052.67|20052.67|0
1722864070000|2024-08-05 13:21:10|20052.76|20052.76|20052.77|20052.77|20052.9|20052.9|20052.57|20052.57|0
1722864080000|2024-08-05 13:21:20|20052.64|20052.64|20052.56|20052.56|20052.64|20052.64|20052.32|20052.32|0
1722864090000|2024-08-05 13:21:30|20052.41|20052.41|20052.18|20052.18|20052.41|20052.41|20052|20052|0
1722864100000|2024-08-05 13:21:40|20051.95|20051.95|20051.41|20051.41|20051.95|20051.95|20051.34|20051.34|0
1722864110000|2024-08-05 13:21:50|20051.5|20051.5|20052.04|20052.04|20052.11|20052.11|20051.5|20051.5|0
1722864120000|2024-08-05 13:22:00|20052.13|20052.13|20052|20052|20052.13|20052.13|20051.77|20051.77|0
1722864130000|2024-08-05 13:22:10|20052.06|20052.06|20049.41|20049.41|20052.06|20052.06|20049.41|20049.41|0
1722864140000|2024-08-05 13:22:20|20049.11|20049.11|20041.99|20041.99|20049.11|20049.11|20041.99|20041.99|0
1722864150000|2024-08-05 13:22:30|20041.95|20041.95|20040.7|20040.7|20042.14|20042.14|20040.53|20040.53|0
1722864160000|2024-08-05 13:22:40|20040.8|20040.8|20040.96|20040.96|20041.01|20041.01|20040.8|20040.8|0
1722864170000|2024-08-05 13:22:50|20041.03|20041.03|20041.22|20041.22|20041.49|20041.49|20040.98|20040.98|0
1722864180000|2024-08-05 13:23:00|20041.12|20041.12|20041.4|20041.4|20041.43|20041.43|20040.69|20040.69|0
1722864190000|2024-08-05 13:23:10|20041.35|20041.35|20041.08|20041.08|20041.35|20041.35|20041.08|20041.08|0
1722864200000|2024-08-05 13:23:20|20040.8|20040.8|20040.76|20040.76|20040.8|20040.8|20040.71|20040.71|0
1722864210000|2024-08-05 13:23:30|20040.9|20040.9|20040.99|20040.99|20040.99|20040.99|20040.75|20040.75|0
1722864220000|2024-08-05 13:23:40|20041.05|20041.05|20040.9|20040.9|20041.05|20041.05|20040.9|20040.9|0
1722864230000|2024-08-05 13:23:50|20040.75|20040.75|20042.17|20042.17|20042.17|20042.17|20040.58|20040.58|0
1722864240000|2024-08-05 13:24:00|20042.13|20042.13|20042.57|20042.57|20042.57|20042.57|20042.13|20042.13|0
1722864250000|2024-08-05 13:24:10|20042.58|20042.58|20045.74|20045.74|20045.74|20045.74|20042.58|20042.58|0
1722864260000|2024-08-05 13:24:20|20046.31|20046.31|20046.53|20046.53|20046.53|20046.53|20046.2|20046.2|0
1722864270000|2024-08-05 13:24:30|20046.49|20046.49|20045.79|20045.79|20046.49|20046.49|20045.79|20045.79|0
1722864280000|2024-08-05 13:24:40|20045.91|20045.91|20046.35|20046.35|20046.35|20046.35|20045.91|20045.91|0
1722864290000|2024-08-05 13:24:50|20046.41|20046.41|20046.23|20046.23|20046.41|20046.41|20046.23|20046.23|0
1722864300000|2024-08-05 13:25:00|20046.03|20046.03|20044.13|20044.13|20046.03|20046.03|20044.13|20044.13|0
1722864310000|2024-08-05 13:25:10|20044.01|20044.01|20043.38|20043.38|20044.01|20044.01|20043.15|20043.15|0
1722864320000|2024-08-05 13:25:20|20043.43|20043.43|20043.28|20043.28|20043.43|20043.43|20043.27|20043.27|0
1722864330000|2024-08-05 13:25:30|20043.1|20043.1|20043.15|20043.15|20043.15|20043.15|20042.94|20042.94|0
1722864340000|2024-08-05 13:25:40|20042.95|20042.95|20042.66|20042.66|20043.01|20043.01|20042.66|20042.66|0
1722864350000|2024-08-05 13:25:50|20042.69|20042.69|20042.89|20042.89|20043.01|20043.01|20042.69|20042.69|0
1722864360000|2024-08-05 13:26:00|20042.65|20042.65|20042.33|20042.33|20042.72|20042.72|20042.33|20042.33|0
1722864370000|2024-08-05 13:26:10|20042.08|20042.08|20040.82|20040.82|20042.08|20042.08|20040.61|20040.61|0
1722864380000|2024-08-05 13:26:20|20041.02|20041.02|20040.58|20040.58|20041.02|20041.02|20040.54|20040.54|0
1722864390000|2024-08-05 13:26:30|20040.38|20040.38|20040.3|20040.3|20040.38|20040.38|20040.02|20040.02|0
1722864400000|2024-08-05 13:26:40|20040.34|20040.34|20040.34|20040.34|20040.34|20040.34|20040.08|20040.08|0
1722864410000|2024-08-05 13:26:50|20040.12|20040.12|20039.2|20039.2|20040.12|20040.12|20039.2|20039.2|0
1722864420000|2024-08-05 13:27:00|20039.08|20039.08|20038.77|20038.77|20039.08|20039.08|20038.23|20038.23|0
1722864430000|2024-08-05 13:27:10|20038.7|20038.7|20037.85|20037.85|20038.87|20038.87|20037.67|20037.67|0
1722864440000|2024-08-05 13:27:20|20037.9|20037.9|20038.13|20038.13|20038.23|20038.23|20037.9|20037.9|0
1722864450000|2024-08-05 13:27:30|20038.01|20038.01|20038.39|20038.39|20038.45|20038.45|20038.01|20038.01|0
1722864460000|2024-08-05 13:27:40|20038.42|20038.42|20039|20039|20039.05|20039.05|20038.23|20038.23|0
1722864470000|2024-08-05 13:27:50|20038.88|20038.88|20038.9|20038.9|20038.99|20038.99|20038.77|20038.77|0
1722864480000|2024-08-05 13:28:00|20039.32|20039.32|20039.08|20039.08|20039.8|20039.8|20038.86|20038.86|0
1722864490000|2024-08-05 13:28:10|20039.25|20039.25|20039.45|20039.45|20039.61|20039.61|20039.17|20039.17|0
1722864500000|2024-08-05 13:28:20|20039.26|20039.26|20035.54|20035.54|20039.26|20039.26|20035.54|20035.54|0
1722864510000|2024-08-05 13:28:30|20035.66|20035.66|20035.52|20035.52|20035.84|20035.84|20035.35|20035.35|0
1722864520000|2024-08-05 13:28:40|20035.69|20035.69|20035.67|20035.67|20035.99|20035.99|20035.67|20035.67|0
1722864530000|2024-08-05 13:28:50|20035.61|20035.61|20035.17|20035.17|20035.61|20035.61|20035.17|20035.17|0
1722864540000|2024-08-05 13:29:00|20035.04|20035.04|20035.64|20035.64|20035.64|20035.64|20034.48|20034.48|0
1722864550000|2024-08-05 13:29:10|20035.75|20035.75|20035.94|20035.94|20036.18|20036.18|20035.75|20035.75|0
1722864560000|2024-08-05 13:29:20|20035.8|20035.8|20035.68|20035.68|20035.98|20035.98|20035.56|20035.56|0
1722864570000|2024-08-05 13:29:30|20035.59|20035.59|20034.44|20034.44|20035.59|20035.59|20034.44|20034.44|0
1722864580000|2024-08-05 13:29:40|20034.55|20034.55|20033.88|20033.88|20034.65|20034.65|20033.88|20033.88|0
1722864590000|2024-08-05 13:29:50|20034.13|20034.13|20035.04|20035.04|20035.04|20035.04|20034.13|20034.13|0
1722864600000|2024-08-05 13:30:00|20035.2|20035.2|20035.2|20035.2|20035.2|20035.2|20035.2|20035.2|0
1722864610000|2024-08-05 13:30:10|20032.57|20032.57|20032.75|20032.75|20032.75|20032.75|20032.43|20032.43|0
1722864620000|2024-08-05 13:30:20|20032.81|20032.81|20032.63|20032.63|20032.85|20032.85|20032.63|20032.63|0
1722864630000|2024-08-05 13:30:30|20032.85|20032.85|20031.86|20031.86|20033|20033|20031.86|20031.86|0
1722864640000|2024-08-05 13:30:40|20031.39|20031.39|20031.01|20031.01|20031.43|20031.43|20030.68|20030.68|0
1722864650000|2024-08-05 13:30:50|20031.05|20031.05|20031.36|20031.36|20031.37|20031.37|20031.05|20031.05|0
1722864660000|2024-08-05 13:31:00|20031.31|20031.31|20031.57|20031.57|20031.72|20031.72|20031.29|20031.29|0
1722864670000|2024-08-05 13:31:10|20031.63|20031.63|20031.7|20031.7|20031.7|20031.7|20031.24|20031.24|0
1722864680000|2024-08-05 13:31:20|20031.34|20031.34|20030.62|20030.62|20031.51|20031.51|20030.62|20030.62|0
1722864690000|2024-08-05 13:31:30|20030.74|20030.74|20028.36|20028.36|20030.74|20030.74|20028.36|20028.36|0
1722864700000|2024-08-05 13:31:40|20028.28|20028.28|20026.39|20026.39|20028.28|20028.28|20026.1|20026.1|0
1722864710000|2024-08-05 13:31:50|20026.78|20026.78|20028.07|20028.07|20028.07|20028.07|20026.65|20026.65|0
1722864720000|2024-08-05 13:32:00|20028.09|20028.09|20029.57|20029.57|20030.05|20030.05|20028.09|20028.09|0
1722864730000|2024-08-05 13:32:10|20029.74|20029.74|20030.15|20030.15|20030.4|20030.4|20029.74|20029.74|0
1722864740000|2024-08-05 13:32:20|20030.05|20030.05|20029.9|20029.9|20030.2|20030.2|20029.71|20029.71|0
1722864750000|2024-08-05 13:32:30|20029.81|20029.81|20030.21|20030.21|20030.42|20030.42|20029.81|20029.81|0
1722864760000|2024-08-05 13:32:40|20030.15|20030.15|20029.04|20029.04|20030.83|20030.83|20028.66|20028.66|0
1722864770000|2024-08-05 13:32:50|20028.91|20028.91|20027.82|20027.82|20028.94|20028.94|20027.82|20027.82|0
1722864780000|2024-08-05 13:33:00|20028.26|20028.26|20028.25|20028.25|20028.43|20028.43|20027.98|20027.98|0
1722864790000|2024-08-05 13:33:10|20028.03|20028.03|20029.72|20029.72|20029.78|20029.78|20028.03|20028.03|0
1722864800000|2024-08-05 13:33:20|20029.7|20029.7|20030.07|20030.07|20030.07|20030.07|20029.5|20029.5|0
1722864810000|2024-08-05 13:33:30|20029.56|20029.56|20028.65|20028.65|20029.67|20029.67|20028.65|20028.65|0
1722864820000|2024-08-05 13:33:40|20028.62|20028.62|20029.6|20029.6|20029.6|20029.6|20028.62|20028.62|0
1722864830000|2024-08-05 13:33:50|20029.9|20029.9|20030.09|20030.09|20030.09|20030.09|20029.29|20029.29|0
1722864840000|2024-08-05 13:34:00|20030.32|20030.32|20028.95|20028.95|20030.32|20030.32|20028.82|20028.82|0
1722864850000|2024-08-05 13:34:10|20029.07|20029.07|20027.29|20027.29|20029.13|20029.13|20027.29|20027.29|0
1722864860000|2024-08-05 13:34:20|20027.17|20027.17|20022.87|20022.87|20027.17|20027.17|20022.87|20022.87|0
1722864870000|2024-08-05 13:34:30|20022.7|20022.7|20019.41|20019.41|20022.7|20022.7|20019.41|20019.41|0
1722864880000|2024-08-05 13:34:40|20019.61|20019.61|20021.87|20021.87|20021.89|20021.89|20019.61|20019.61|0
1722864890000|2024-08-05 13:34:50|20021.51|20021.51|20022.22|20022.22|20022.22|20022.22|20021.41|20021.41|0
1722864900000|2024-08-05 13:35:00|20022.16|20022.16|20021.86|20021.86|20022.17|20022.17|20021.66|20021.66|0
1722864910000|2024-08-05 13:35:10|20021.77|20021.77|20020.15|20020.15|20022.13|20022.13|20020.15|20020.15|0
1722864920000|2024-08-05 13:35:20|20020.19|20020.19|20020.02|20020.02|20020.29|20020.29|20019.85|20019.85|0
1722864930000|2024-08-05 13:35:30|20019.81|20019.81|20018.5|20018.5|20019.81|20019.81|20018.5|20018.5|0
1722864940000|2024-08-05 13:35:40|20018.62|20018.62|20020.63|20020.63|20020.63|20020.63|20018.62|20018.62|0
1722864950000|2024-08-05 13:35:50|20020.39|20020.39|20020.15|20020.15|20020.39|20020.39|20020.15|20020.15|0
1722864960000|2024-08-05 13:36:00|20019.96|20019.96|20016.34|20016.34|20020.01|20020.01|20016.18|20016.18|0
1722864970000|2024-08-05 13:36:10|20016.28|20016.28|20013.54|20013.54|20016.28|20016.28|20012.77|20012.77|0
1722864980000|2024-08-05 13:36:20|20013.72|20013.72|20016.01|20016.01|20016.69|20016.69|20013.72|20013.72|0
1722864990000|2024-08-05 13:36:30|20015.93|20015.93|20016.85|20016.85|20016.85|20016.85|20015.93|20015.93|0
1722865000000|2024-08-05 13:36:40|20016.83|20016.83|20018.68|20018.68|20018.68|20018.68|20016.83|20016.83|0
1722865010000|2024-08-05 13:36:50|20019.16|20019.16|20023.89|20023.89|20024.08|20024.08|20019.09|20019.09|0
1722865020000|2024-08-05 13:37:00|20023.79|20023.79|20025.35|20025.35|20025.35|20025.35|20023.79|20023.79|0
1722865030000|2024-08-05 13:37:10|20025.51|20025.51|20030.6|20030.6|20030.6|20030.6|20025.51|20025.51|0
1722865040000|2024-08-05 13:37:20|20030.85|20030.85|20033.1|20033.1|20033.17|20033.17|20030.85|20030.85|0
1722865050000|2024-08-05 13:37:30|20033.13|20033.13|20033.99|20033.99|20034.11|20034.11|20033.13|20033.13|0
1722865060000|2024-08-05 13:37:40|20034.07|20034.07|20034.43|20034.43|20035.14|20035.14|20034.07|20034.07|0
1722865070000|2024-08-05 13:37:50|20034.31|20034.31|20035.68|20035.68|20035.68|20035.68|20034.18|20034.18|0
1722865080000|2024-08-05 13:38:00|20035.52|20035.52|20034.77|20034.77|20035.84|20035.84|20034.77|20034.77|0
1722865090000|2024-08-05 13:38:10|20035.27|20035.27|20034.59|20034.59|20035.27|20035.27|20034.59|20034.59|0
1722865100000|2024-08-05 13:38:20|20034.29|20034.29|20032.95|20032.95|20034.29|20034.29|20032.75|20032.75|0
1722865110000|2024-08-05 13:38:30|20032.55|20032.55|20032.32|20032.32|20032.55|20032.55|20031.92|20031.92|0
1722865120000|2024-08-05 13:38:40|20032.36|20032.36|20032.97|20032.97|20032.97|20032.97|20032.36|20032.36|0
1722865130000|2024-08-05 13:38:50|20032.9|20032.9|20035.09|20035.09|20035.09|20035.09|20032.9|20032.9|0
1722865140000|2024-08-05 13:39:00|20035.15|20035.15|20037.02|20037.02|20037.08|20037.08|20035.15|20035.15|0
1722865150000|2024-08-05 13:39:10|20037.11|20037.11|20043.84|20043.84|20043.84|20043.84|20037.11|20037.11|0
1722865160000|2024-08-05 13:39:20|20043.9|20043.9|20044.68|20044.68|20044.76|20044.76|20043.9|20043.9|0
1722865170000|2024-08-05 13:39:30|20044.72|20044.72|20044.54|20044.54|20044.93|20044.93|20044.54|20044.54|0
1722865180000|2024-08-05 13:39:40|20044.85|20044.85|20047.87|20047.87|20047.87|20047.87|20044.85|20044.85|0
1722865190000|2024-08-05 13:39:50|20048.46|20048.46|20052.63|20052.63|20052.63|20052.63|20048.46|20048.46|0
1722865200000|2024-08-05 13:40:00|20052.9|20052.9|20052.32|20052.32|20053.44|20053.44|20052.29|20052.29|0
1722865210000|2024-08-05 13:40:10|20052.2|20052.2|20054.88|20054.88|20054.88|20054.88|20052.2|20052.2|0
1722865220000|2024-08-05 13:40:20|20054.93|20054.93|20056.57|20056.57|20056.94|20056.94|20054.88|20054.88|0
1722865230000|2024-08-05 13:40:30|20055.85|20055.85|20051.73|20051.73|20055.85|20055.85|20051.73|20051.73|0
1722865240000|2024-08-05 13:40:40|20051.61|20051.61|20048.7|20048.7|20051.73|20051.73|20048.7|20048.7|0
1722865250000|2024-08-05 13:40:50|20048.58|20048.58|20047.8|20047.8|20048.58|20048.58|20047.7|20047.7|0
1722865260000|2024-08-05 13:41:00|20047.83|20047.83|20049.16|20049.16|20049.16|20049.16|20047.57|20047.57|0
1722865270000|2024-08-05 13:41:10|20049.63|20049.63|20050.31|20050.31|20050.58|20050.58|20049.63|20049.63|0
1722865280000|2024-08-05 13:41:20|20050.08|20050.08|20049.86|20049.86|20050.08|20050.08|20049.82|20049.82|0
1722865290000|2024-08-05 13:41:30|20049.81|20049.81|20050|20050|20050.05|20050.05|20049.66|20049.66|0
1722865300000|2024-08-05 13:41:40|20049.96|20049.96|20049.79|20049.79|20049.96|20049.96|20049.79|20049.79|0
1722865310000|2024-08-05 13:41:50|20050.09|20050.09|20049.06|20049.06|20050.09|20050.09|20049.06|20049.06|0
1722865320000|2024-08-05 13:42:00|20048.55|20048.55|20046.9|20046.9|20048.55|20048.55|20046.9|20046.9|0
1722865330000|2024-08-05 13:42:10|20047.09|20047.09|20046.8|20046.8|20047.3|20047.3|20046.8|20046.8|0
1722865340000|2024-08-05 13:42:20|20046.89|20046.89|20046.01|20046.01|20046.89|20046.89|20045.93|20045.93|0
1722865350000|2024-08-05 13:42:30|20045.92|20045.92|20045.71|20045.71|20045.98|20045.98|20045.55|20045.55|0
1722865360000|2024-08-05 13:42:40|20045.97|20045.97|20045.87|20045.87|20045.97|20045.97|20045.66|20045.66|0
1722865370000|2024-08-05 13:42:50|20045.9|20045.9|20046.04|20046.04|20046.09|20046.09|20045.86|20045.86|0
1722865380000|2024-08-05 13:43:00|20045.99|20045.99|20048.09|20048.09|20048.09|20048.09|20045.67|20045.67|0
1722865390000|2024-08-05 13:43:10|20047.86|20047.86|20050.09|20050.09|20050.12|20050.12|20047.86|20047.86|0
1722865400000|2024-08-05 13:43:20|20049.99|20049.99|20050.48|20050.48|20050.48|20050.48|20049.9|20049.9|0
1722865410000|2024-08-05 13:43:30|20050.55|20050.55|20051.38|20051.38|20051.38|20051.38|20050.55|20050.55|0
1722865420000|2024-08-05 13:43:40|20051.53|20051.53|20051.29|20051.29|20051.56|20051.56|20051.29|20051.29|0
1722865430000|2024-08-05 13:43:50|20051.16|20051.16|20050.56|20050.56|20051.16|20051.16|20050.56|20050.56|0
1722865440000|2024-08-05 13:44:00|20050.52|20050.52|20050.23|20050.23|20050.68|20050.68|20050.23|20050.23|0
1722865450000|2024-08-05 13:44:10|20050.09|20050.09|20050.48|20050.48|20050.48|20050.48|20050.09|20050.09|0
1722865460000|2024-08-05 13:44:20|20050.42|20050.42|20050.44|20050.44|20050.44|20050.44|20050.21|20050.21|0
1722865470000|2024-08-05 13:44:30|20050.31|20050.31|20050.13|20050.13|20050.31|20050.31|20050.13|20050.13|0
1722865480000|2024-08-05 13:44:40|20050.07|20050.07|20050.07|20050.07|20050.07|20050.07|20050.07|20050.07|0
1722865490000|2024-08-05 13:44:50|20050.15|20050.15|20051.74|20051.74|20051.98|20051.98|20050.15|20050.15|0
1722865500000|2024-08-05 13:45:00|20051.77|20051.77|20053.26|20053.26|20053.26|20053.26|20051.53|20051.53|0
1722865510000|2024-08-05 13:45:10|20053.55|20053.55|20053.95|20053.95|20053.95|20053.95|20053.53|20053.53|0
1722865520000|2024-08-05 13:45:20|20054.01|20054.01|20054.8|20054.8|20054.8|20054.8|20054.01|20054.01|0
1722865530000|2024-08-05 13:45:30|20054.93|20054.93|20056.41|20056.41|20056.41|20056.41|20054.93|20054.93|0
1722865540000|2024-08-05 13:45:40|20056.45|20056.45|20058.94|20058.94|20058.94|20058.94|20056.45|20056.45|0
1722865550000|2024-08-05 13:45:50|20059.62|20059.62|20067.06|20067.06|20067.06|20067.06|20059.62|20059.62|0
1722865560000|2024-08-05 13:46:00|20066.87|20066.87|20067.54|20067.54|20067.54|20067.54|20066.86|20066.86|0
1722865570000|2024-08-05 13:46:10|20067.72|20067.72|20068.12|20068.12|20068.55|20068.55|20067.72|20067.72|0
1722865580000|2024-08-05 13:46:20|20068.27|20068.27|20067.7|20067.7|20068.33|20068.33|20067.7|20067.7|0
1722865590000|2024-08-05 13:46:30|20067.79|20067.79|20072.58|20072.58|20072.58|20072.58|20067.79|20067.79|0
1722865600000|2024-08-05 13:46:40|20072.79|20072.79|20079.82|20079.82|20079.82|20079.82|20072.79|20072.79|0
1722865610000|2024-08-05 13:46:50|20080.14|20080.14|20082.45|20082.45|20082.45|20082.45|20080.14|20080.14|0
1722865620000|2024-08-05 13:47:00|20082.98|20082.98|20087.98|20087.98|20087.98|20087.98|20082.98|20082.98|0
1722865630000|2024-08-05 13:47:10|20088.42|20088.42|20090.94|20090.94|20090.94|20090.94|20088.42|20088.42|0
1722865640000|2024-08-05 13:47:20|20091.15|20091.15|20092.66|20092.66|20092.66|20092.66|20091.15|20091.15|0
1722865650000|2024-08-05 13:47:30|20092.72|20092.72|20097.08|20097.08|20097.08|20097.08|20092.72|20092.72|0
1722865660000|2024-08-05 13:47:40|20097.12|20097.12|20101.21|20101.21|20101.21|20101.21|20097.12|20097.12|0
1722865670000|2024-08-05 13:47:50|20101.25|20101.25|20104.29|20104.29|20104.29|20104.29|20101.25|20101.25|0
1722865680000|2024-08-05 13:48:00|20104.64|20104.64|20106.99|20106.99|20107.03|20107.03|20104.64|20104.64|0
1722865690000|2024-08-05 13:48:10|20108.55|20108.55|20111.15|20111.15|20111.15|20111.15|20108.47|20108.47|0
1722865700000|2024-08-05 13:48:20|20112.91|20112.91|20114.27|20114.27|20114.27|20114.27|20112.91|20112.91|0
1722865710000|2024-08-05 13:48:30|20114.35|20114.35|20116.39|20116.39|20116.51|20116.51|20114.35|20114.35|0
1722865720000|2024-08-05 13:48:40|20116.2|20116.2|20118.15|20118.15|20118.15|20118.15|20116.09|20116.09|0
1722865730000|2024-08-05 13:48:50|20118.7|20118.7|20123.84|20123.84|20123.88|20123.88|20118.7|20118.7|0
1722865740000|2024-08-05 13:49:00|20123.96|20123.96|20127.12|20127.12|20127.16|20127.16|20123.96|20123.96|0
1722865750000|2024-08-05 13:49:10|20127.22|20127.22|20128.12|20128.12|20128.45|20128.45|20127.22|20127.22|0
1722865760000|2024-08-05 13:49:20|20128.21|20128.21|20129.57|20129.57|20129.57|20129.57|20128.21|20128.21|0
1722865770000|2024-08-05 13:49:30|20129.75|20129.75|20129.91|20129.91|20129.91|20129.91|20129.75|20129.75|0
1722865780000|2024-08-05 13:49:40|20130.01|20130.01|20130.28|20130.28|20130.28|20130.28|20130.01|20130.01|0
1722865790000|2024-08-05 13:49:50|20130.22|20130.22|20133.48|20133.48|20133.48|20133.48|20130.22|20130.22|0
1722865800000|2024-08-05 13:50:00|20133.65|20133.65|20134.4|20134.4|20134.56|20134.56|20133.65|20133.65|0
1722865810000|2024-08-05 13:50:10|20134.55|20134.55|20135.81|20135.81|20135.81|20135.81|20133.8|20133.8|0
1722865820000|2024-08-05 13:50:20|20135.76|20135.76|20138.93|20138.93|20139.08|20139.08|20135.52|20135.52|0
1722865830000|2024-08-05 13:50:30|20139.32|20139.32|20140.18|20140.18|20140.18|20140.18|20139.32|20139.32|0
1722865840000|2024-08-05 13:50:40|20140.07|20140.07|20141.55|20141.55|20141.65|20141.65|20140.07|20140.07|0
1722865850000|2024-08-05 13:50:50|20141.58|20141.58|20141.31|20141.31|20141.77|20141.77|20140.88|20140.88|0
1722865860000|2024-08-05 13:51:00|20141.21|20141.21|20142.72|20142.72|20142.72|20142.72|20141.21|20141.21|0
1722865870000|2024-08-05 13:51:10|20142.8|20142.8|20145.69|20145.69|20145.69|20145.69|20142.8|20142.8|0
1722865880000|2024-08-05 13:51:20|20145.84|20145.84|20146.98|20146.98|20147.07|20147.07|20145.84|20145.84|0
1722865890000|2024-08-05 13:51:30|20147.08|20147.08|20147.11|20147.11|20147.11|20147.11|20146.78|20146.78|0
1722865900000|2024-08-05 13:51:40|20147.02|20147.02|20147.6|20147.6|20147.63|20147.63|20146.47|20146.47|0
1722865910000|2024-08-05 13:51:50|20147.71|20147.71|20148.7|20148.7|20148.77|20148.77|20147.58|20147.58|0
1722865920000|2024-08-05 13:52:00|20148.64|20148.64|20150.54|20150.54|20150.54|20150.54|20148.64|20148.64|0
1722865930000|2024-08-05 13:52:10|20150.62|20150.62|20150.58|20150.58|20150.74|20150.74|20150.44|20150.44|0
1722865940000|2024-08-05 13:52:20|20150.62|20150.62|20152.14|20152.14|20152.14|20152.14|20150.62|20150.62|0
1722865950000|2024-08-05 13:52:30|20152.39|20152.39|20156.73|20156.73|20156.73|20156.73|20152.27|20152.27|0
1722865960000|2024-08-05 13:52:40|20156.79|20156.79|20157.46|20157.46|20157.63|20157.63|20156.79|20156.79|0
1722865970000|2024-08-05 13:52:50|20157.43|20157.43|20158.99|20158.99|20159.04|20159.04|20157.43|20157.43|0
1722865980000|2024-08-05 13:53:00|20160.08|20160.08|20160.18|20160.18|20160.35|20160.35|20159.82|20159.82|0
1722865990000|2024-08-05 13:53:10|20159.79|20159.79|20156.62|20156.62|20159.99|20159.99|20156.62|20156.62|0
1722866000000|2024-08-05 13:53:20|20156.67|20156.67|20155.95|20155.95|20156.67|20156.67|20155.72|20155.72|0
1722866010000|2024-08-05 13:53:30|20155.8|20155.8|20153.88|20153.88|20155.89|20155.89|20153.74|20153.74|0
1722866020000|2024-08-05 13:53:40|20153.81|20153.81|20148.13|20148.13|20153.81|20153.81|20148.13|20148.13|0
1722866030000|2024-08-05 13:53:50|20148.27|20148.27|20147.8|20147.8|20148.27|20148.27|20147.69|20147.69|0
1722866040000|2024-08-05 13:54:00|20147.64|20147.64|20146.84|20146.84|20147.85|20147.85|20146.84|20146.84|0
1722866050000|2024-08-05 13:54:10|20146.79|20146.79|20147.1|20147.1|20147.1|20147.1|20146.72|20146.72|0
1722866060000|2024-08-05 13:54:20|20147.02|20147.02|20146.71|20146.71|20147.27|20147.27|20146.54|20146.54|0
1722866070000|2024-08-05 13:54:30|20146.89|20146.89|20146.17|20146.17|20147.27|20147.27|20146.17|20146.17|0
1722866080000|2024-08-05 13:54:40|20146.28|20146.28|20146.24|20146.24|20146.54|20146.54|20146.22|20146.22|0
1722866090000|2024-08-05 13:54:50|20146.03|20146.03|20146.21|20146.21|20146.28|20146.28|20145.97|20145.97|0
1722866100000|2024-08-05 13:55:00|20146.13|20146.13|20144.69|20144.69|20146.64|20146.64|20144.69|20144.69|0
1722866110000|2024-08-05 13:55:10|20144.51|20144.51|20145.22|20145.22|20145.22|20145.22|20144.51|20144.51|0
1722866120000|2024-08-05 13:55:20|20145.61|20145.61|20147.05|20147.05|20147.05|20147.05|20145.53|20145.53|0
1722866130000|2024-08-05 13:55:30|20147.16|20147.16|20147.21|20147.21|20147.77|20147.77|20147.16|20147.16|0
1722866140000|2024-08-05 13:55:40|20147.27|20147.27|20146.33|20146.33|20147.27|20147.27|20146.33|20146.33|0
1722866150000|2024-08-05 13:55:50|20146.45|20146.45|20145.19|20145.19|20146.45|20146.45|20144.9|20144.9|0
1722866160000|2024-08-05 13:56:00|20145.02|20145.02|20144.39|20144.39|20145.02|20145.02|20144.21|20144.21|0
1722866170000|2024-08-05 13:56:10|20144.44|20144.44|20143.66|20143.66|20144.44|20144.44|20143.66|20143.66|0
1722866180000|2024-08-05 13:56:20|20143.52|20143.52|20143.47|20143.47|20143.61|20143.61|20143.36|20143.36|0
1722866190000|2024-08-05 13:56:30|20143.35|20143.35|20143.14|20143.14|20143.35|20143.35|20142.87|20142.87|0
1722866200000|2024-08-05 13:56:40|20143.38|20143.38|20143.44|20143.44|20143.51|20143.51|20143.26|20143.26|0
1722866210000|2024-08-05 13:56:50|20143.49|20143.49|20144.45|20144.45|20144.45|20144.45|20142.92|20142.92|0
1722866220000|2024-08-05 13:57:00|20144.36|20144.36|20143.76|20143.76|20144.67|20144.67|20143.71|20143.71|0
1722866230000|2024-08-05 13:57:10|20143.71|20143.71|20140.32|20140.32|20143.86|20143.86|20140.28|20140.28|0
1722866240000|2024-08-05 13:57:20|20140.36|20140.36|20138.88|20138.88|20140.36|20140.36|20138.88|20138.88|0
1722866250000|2024-08-05 13:57:30|20138.77|20138.77|20138.6|20138.6|20138.81|20138.81|20138.53|20138.53|0
1722866260000|2024-08-05 13:57:40|20138.3|20138.3|20138.89|20138.89|20138.89|20138.89|20138.3|20138.3|0
1722866270000|2024-08-05 13:57:50|20138.73|20138.73|20138.27|20138.27|20138.9|20138.9|20138.27|20138.27|0
1722866280000|2024-08-05 13:58:00|20138.14|20138.14|20137.56|20137.56|20138.14|20138.14|20137.56|20137.56|0
1722866290000|2024-08-05 13:58:10|20137.45|20137.45|20137.74|20137.74|20137.74|20137.74|20137.3|20137.3|0
1722866300000|2024-08-05 13:58:20|20137.58|20137.58|20137.17|20137.17|20138.02|20138.02|20137.17|20137.17|0
1722866310000|2024-08-05 13:58:30|20137.11|20137.11|20137.22|20137.22|20137.22|20137.22|20136.87|20136.87|0
1722866320000|2024-08-05 13:58:40|20137.1|20137.1|20137.06|20137.06|20137.15|20137.15|20137.06|20137.06|0
1722866330000|2024-08-05 13:58:50|20137.25|20137.25|20137.61|20137.61|20137.61|20137.61|20137.13|20137.13|0
1722866340000|2024-08-05 13:59:00|20138.11|20138.11|20138.52|20138.52|20138.82|20138.82|20138.11|20138.11|0
1722866350000|2024-08-05 13:59:10|20138.58|20138.58|20139.04|20139.04|20139.4|20139.4|20138.58|20138.58|0
1722866360000|2024-08-05 13:59:20|20138.93|20138.93|20139.07|20139.07|20139.28|20139.28|20138.93|20138.93|0
1722866370000|2024-08-05 13:59:30|20138.95|20138.95|20137.87|20137.87|20138.95|20138.95|20137.87|20137.87|0
1722866380000|2024-08-05 13:59:40|20137.79|20137.79|20137.41|20137.41|20137.81|20137.81|20137.41|20137.41|0
1722866390000|2024-08-05 13:59:50|20137.07|20137.07|20137.9|20137.9|20138.33|20138.33|20137.07|20137.07|0
1722866400000|2024-08-05 14:00:00|20135.83|20135.83|20145.73|20145.73|20145.73|20145.73|20135.3|20135.3|0
1722866410000|2024-08-05 14:00:10|20145.86|20145.86|20157.57|20157.57|20157.57|20157.57|20145.86|20145.86|0
1722866420000|2024-08-05 14:00:20|20157.58|20157.58|20163.49|20163.49|20163.49|20163.49|20157.51|20157.51|0
1722866430000|2024-08-05 14:00:30|20163.54|20163.54|20171.62|20171.62|20171.62|20171.62|20163.54|20163.54|0
1722866440000|2024-08-05 14:00:40|20171.87|20171.87|20178.53|20178.53|20178.53|20178.53|20171.87|20171.87|0
1722866450000|2024-08-05 14:00:50|20178.56|20178.56|20187.75|20187.75|20187.75|20187.75|20178.42|20178.42|0
1722866460000|2024-08-05 14:01:00|20188.97|20188.97|20198.48|20198.48|20198.77|20198.77|20188.97|20188.97|0
1722866470000|2024-08-05 14:01:10|20198.53|20198.53|20201.91|20201.91|20201.91|20201.91|20198.53|20198.53|0
1722866480000|2024-08-05 14:01:20|20201.94|20201.94|20208.15|20208.15|20208.15|20208.15|20201.94|20201.94|0
1722866490000|2024-08-05 14:01:30|20208.29|20208.29|20212.03|20212.03|20212.03|20212.03|20208.29|20208.29|0
1722866500000|2024-08-05 14:01:40|20212.18|20212.18|20216.51|20216.51|20216.51|20216.51|20212.18|20212.18|0
1722866510000|2024-08-05 14:01:50|20216.67|20216.67|20224.05|20224.05|20224.05|20224.05|20216.67|20216.67|0
1722866520000|2024-08-05 14:02:00|20223.95|20223.95|20229.76|20229.76|20229.76|20229.76|20223.95|20223.95|0
1722866530000|2024-08-05 14:02:10|20229.92|20229.92|20230.59|20230.59|20232.91|20232.91|20229.72|20229.72|0
1722866540000|2024-08-05 14:02:20|20230.78|20230.78|20229.29|20229.29|20230.78|20230.78|20228.87|20228.87|0
1722866550000|2024-08-05 14:02:30|20229.34|20229.34|20230.87|20230.87|20230.93|20230.93|20229.34|20229.34|0
1722866560000|2024-08-05 14:02:40|20231.05|20231.05|20230.24|20230.24|20231.05|20231.05|20230.24|20230.24|0
1722866570000|2024-08-05 14:02:50|20230.48|20230.48|20229.54|20229.54|20231.05|20231.05|20229.54|20229.54|0
1722866580000|2024-08-05 14:03:00|20229.3|20229.3|20229.39|20229.39|20229.85|20229.85|20229.04|20229.04|0
1722866590000|2024-08-05 14:03:10|20229.63|20229.63|20232.47|20232.47|20232.61|20232.61|20229.63|20229.63|0
1722866600000|2024-08-05 14:03:20|20232.78|20232.78|20236.63|20236.63|20236.64|20236.64|20232.78|20232.78|0
1722866610000|2024-08-05 14:03:30|20236.85|20236.85|20238.76|20238.76|20238.85|20238.85|20236.85|20236.85|0
1722866620000|2024-08-05 14:03:40|20238.8|20238.8|20240.78|20240.78|20240.88|20240.88|20238.8|20238.8|0
1722866630000|2024-08-05 14:03:50|20240.75|20240.75|20239.15|20239.15|20241.06|20241.06|20238.95|20238.95|0
1722866640000|2024-08-05 14:04:00|20239.39|20239.39|20238.76|20238.76|20239.71|20239.71|20238.65|20238.65|0
1722866650000|2024-08-05 14:04:10|20239.08|20239.08|20242.49|20242.49|20242.49|20242.49|20238.97|20238.97|0
1722866660000|2024-08-05 14:04:20|20242.43|20242.43|20242.02|20242.02|20242.52|20242.52|20241.95|20241.95|0
1722866670000|2024-08-05 14:04:30|20241.85|20241.85|20241.29|20241.29|20241.91|20241.91|20240.95|20240.95|0
1722866680000|2024-08-05 14:04:40|20241.15|20241.15|20241.56|20241.56|20241.73|20241.73|20241.15|20241.15|0
1722866690000|2024-08-05 14:04:50|20241.29|20241.29|20241.25|20241.25|20241.4|20241.4|20241.03|20241.03|0
1722866700000|2024-08-05 14:05:00|20241.06|20241.06|20240.56|20240.56|20241.06|20241.06|20239.56|20239.56|0
1722866710000|2024-08-05 14:05:10|20240.39|20240.39|20240.47|20240.47|20240.73|20240.73|20240.11|20240.11|0
1722866720000|2024-08-05 14:05:20|20240.74|20240.74|20241.82|20241.82|20241.82|20241.82|20240.74|20240.74|0
1722866730000|2024-08-05 14:05:30|20242.24|20242.24|20242.97|20242.97|20242.97|20242.97|20242.04|20242.04|0
1722866740000|2024-08-05 14:05:40|20242.77|20242.77|20243.71|20243.71|20243.97|20243.97|20242.53|20242.53|0
1722866750000|2024-08-05 14:05:50|20243.59|20243.59|20244.12|20244.12|20244.35|20244.35|20243.4|20243.4|0
1722866760000|2024-08-05 14:06:00|20244.17|20244.17|20243.4|20243.4|20244.17|20244.17|20243.4|20243.4|0
1722866770000|2024-08-05 14:06:10|20243.48|20243.48|20243.26|20243.26|20243.64|20243.64|20243.26|20243.26|0
1722866780000|2024-08-05 14:06:20|20243.28|20243.28|20240.98|20240.98|20243.28|20243.28|20240.89|20240.89|0
1722866790000|2024-08-05 14:06:30|20240.54|20240.54|20235.82|20235.82|20240.66|20240.66|20235.82|20235.82|0
1722866800000|2024-08-05 14:06:40|20235.89|20235.89|20234.68|20234.68|20236.26|20236.26|20234.68|20234.68|0
1722866810000|2024-08-05 14:06:50|20234.65|20234.65|20234.72|20234.72|20235|20235|20234.58|20234.58|0
1722866820000|2024-08-05 14:07:00|20234.58|20234.58|20234.48|20234.48|20234.58|20234.58|20233.63|20233.63|0
1722866830000|2024-08-05 14:07:10|20234.6|20234.6|20233.08|20233.08|20234.6|20234.6|20232.89|20232.89|0
1722866840000|2024-08-05 14:07:20|20233.12|20233.12|20232.34|20232.34|20233.12|20233.12|20232.08|20232.08|0
1722866850000|2024-08-05 14:07:30|20232.66|20232.66|20232.88|20232.88|20232.88|20232.88|20232.54|20232.54|0
1722866860000|2024-08-05 14:07:40|20232.76|20232.76|20234.66|20234.66|20234.66|20234.66|20232.76|20232.76|0
1722866870000|2024-08-05 14:07:50|20234.81|20234.81|20234.95|20234.95|20234.95|20234.95|20234.77|20234.77|0
1722866880000|2024-08-05 14:08:00|20234.93|20234.93|20234.6|20234.6|20235.14|20235.14|20234.6|20234.6|0
1722866890000|2024-08-05 14:08:10|20234.41|20234.41|20232.37|20232.37|20234.71|20234.71|20232.37|20232.37|0
1722866900000|2024-08-05 14:08:20|20232.49|20232.49|20232.48|20232.48|20232.76|20232.76|20232.36|20232.36|0
1722866910000|2024-08-05 14:08:30|20232.65|20232.65|20232.55|20232.55|20232.98|20232.98|20232.47|20232.47|0
1722866920000|2024-08-05 14:08:40|20232.44|20232.44|20234.6|20234.6|20234.86|20234.86|20232.28|20232.28|0
1722866930000|2024-08-05 14:08:50|20234.58|20234.58|20233.44|20233.44|20234.58|20234.58|20233.44|20233.44|0
1722866940000|2024-08-05 14:09:00|20233.55|20233.55|20233.87|20233.87|20233.97|20233.97|20233.5|20233.5|0
1722866950000|2024-08-05 14:09:10|20234.09|20234.09|20233.44|20233.44|20234.09|20234.09|20233.39|20233.39|0
1722866960000|2024-08-05 14:09:20|20233.27|20233.27|20232.71|20232.71|20233.27|20233.27|20232.54|20232.54|0
1722866970000|2024-08-05 14:09:30|20232.45|20232.45|20232.03|20232.03|20232.62|20232.62|20231.92|20231.92|0
1722866980000|2024-08-05 14:09:40|20231.94|20231.94|20231.92|20231.92|20232.26|20232.26|20231.88|20231.88|0
1722866990000|2024-08-05 14:09:50|20231.8|20231.8|20230.9|20230.9|20231.8|20231.8|20230.9|20230.9|0
1722867000000|2024-08-05 14:10:00|20230.78|20230.78|20229.94|20229.94|20231|20231|20229.94|20229.94|0
1722867010000|2024-08-05 14:10:10|20229.79|20229.79|20228.49|20228.49|20229.79|20229.79|20228.49|20228.49|0
1722867020000|2024-08-05 14:10:20|20228.2|20228.2|20228.04|20228.04|20228.2|20228.2|20227.71|20227.71|0
1722867030000|2024-08-05 14:10:30|20228.09|20228.09|20228.18|20228.18|20228.18|20228.18|20227.34|20227.34|0
1722867040000|2024-08-05 14:10:40|20228.23|20228.23|20229.62|20229.62|20229.62|20229.62|20228.23|20228.23|0
1722867050000|2024-08-05 14:10:50|20229.7|20229.7|20229.04|20229.04|20229.74|20229.74|20229.04|20229.04|0
1722867060000|2024-08-05 14:11:00|20228.8|20228.8|20228.46|20228.46|20228.8|20228.8|20228.12|20228.12|0
1722867070000|2024-08-05 14:11:10|20228.54|20228.54|20230.04|20230.04|20230.04|20230.04|20228.54|20228.54|0
1722867080000|2024-08-05 14:11:20|20230.54|20230.54|20229.9|20229.9|20230.54|20230.54|20229.9|20229.9|0
1722867090000|2024-08-05 14:11:30|20229.86|20229.86|20229.67|20229.67|20229.86|20229.86|20228.85|20228.85|0
1722867100000|2024-08-05 14:11:40|20229.63|20229.63|20232.25|20232.25|20232.25|20232.25|20229.58|20229.58|0
1722867110000|2024-08-05 14:11:50|20232.45|20232.45|20233.43|20233.43|20233.43|20233.43|20232.42|20232.42|0
1722867120000|2024-08-05 14:12:00|20233.83|20233.83|20235.01|20235.01|20235.01|20235.01|20233.83|20233.83|0
1722867130000|2024-08-05 14:12:10|20234.56|20234.56|20235.41|20235.41|20235.41|20235.41|20234.56|20234.56|0
1722867140000|2024-08-05 14:12:20|20235.27|20235.27|20239.54|20239.54|20239.59|20239.59|20235.05|20235.05|0
1722867150000|2024-08-05 14:12:30|20239.43|20239.43|20239.56|20239.56|20239.65|20239.65|20238.95|20238.95|0
1722867160000|2024-08-05 14:12:40|20239.69|20239.69|20239.34|20239.34|20239.69|20239.69|20238.85|20238.85|0
1722867170000|2024-08-05 14:12:50|20239.29|20239.29|20239.01|20239.01|20239.41|20239.41|20239.01|20239.01|0
1722867180000|2024-08-05 14:13:00|20238.86|20238.86|20240.26|20240.26|20240.26|20240.26|20238.77|20238.77|0
1722867190000|2024-08-05 14:13:10|20240.03|20240.03|20247.08|20247.08|20247.08|20247.08|20240.03|20240.03|0
1722867200000|2024-08-05 14:13:20|20247.33|20247.33|20247.8|20247.8|20248.29|20248.29|20247.25|20247.25|0
1722867210000|2024-08-05 14:13:30|20247.91|20247.91|20246.59|20246.59|20248.99|20248.99|20246.59|20246.59|0
1722867220000|2024-08-05 14:13:40|20246.12|20246.12|20246.64|20246.64|20246.64|20246.64|20245.99|20245.99|0
1722867230000|2024-08-05 14:13:50|20246.44|20246.44|20243.31|20243.31|20246.44|20246.44|20243.31|20243.31|0
1722867240000|2024-08-05 14:14:00|20243.15|20243.15|20244.09|20244.09|20244.09|20244.09|20243.15|20243.15|0
1722867250000|2024-08-05 14:14:10|20244.23|20244.23|20244.52|20244.52|20244.52|20244.52|20244|20244|0
1722867260000|2024-08-05 14:14:20|20244.64|20244.64|20245.71|20245.71|20245.71|20245.71|20244.55|20244.55|0
1722867270000|2024-08-05 14:14:30|20245.6|20245.6|20246.15|20246.15|20246.15|20246.15|20245.46|20245.46|0
1722867280000|2024-08-05 14:14:40|20246.58|20246.58|20248.15|20248.15|20248.77|20248.77|20246.58|20246.58|0
1722867290000|2024-08-05 14:14:50|20248.53|20248.53|20248.52|20248.52|20248.74|20248.74|20248.47|20248.47|0
1722867300000|2024-08-05 14:15:00|20248.48|20248.48|20245.28|20245.28|20249.02|20249.02|20245.22|20245.22|0
1722867310000|2024-08-05 14:15:10|20245.32|20245.32|20245.08|20245.08|20245.53|20245.53|20244.98|20244.98|0
1722867320000|2024-08-05 14:15:20|20244.91|20244.91|20244.49|20244.49|20245.29|20245.29|20244.4|20244.4|0
1722867330000|2024-08-05 14:15:30|20244.4|20244.4|20244.04|20244.04|20244.51|20244.51|20244.04|20244.04|0
1722867340000|2024-08-05 14:15:40|20244.24|20244.24|20242.96|20242.96|20244.71|20244.71|20242.96|20242.96|0
1722867350000|2024-08-05 14:15:50|20242.92|20242.92|20243.94|20243.94|20243.99|20243.99|20242.8|20242.8|0
1722867360000|2024-08-05 14:16:00|20244.06|20244.06|20248.67|20248.67|20248.67|20248.67|20243.32|20243.32|0
1722867370000|2024-08-05 14:16:10|20248.88|20248.88|20250.39|20250.39|20250.39|20250.39|20248.88|20248.88|0
1722867380000|2024-08-05 14:16:20|20250.3|20250.3|20253.79|20253.79|20254.19|20254.19|20250.3|20250.3|0
1722867390000|2024-08-05 14:16:30|20253.98|20253.98|20254.33|20254.33|20254.33|20254.33|20253.76|20253.76|0
1722867400000|2024-08-05 14:16:40|20254.21|20254.21|20256.21|20256.21|20256.36|20256.36|20254.21|20254.21|0
1722867410000|2024-08-05 14:16:50|20256.11|20256.11|20256.9|20256.9|20257.17|20257.17|20256.11|20256.11|0
1722867420000|2024-08-05 14:17:00|20256.83|20256.83|20255.26|20255.26|20257.14|20257.14|20255.26|20255.26|0
1722867430000|2024-08-05 14:17:10|20255.18|20255.18|20253.02|20253.02|20255.18|20255.18|20252.99|20252.99|0
1722867440000|2024-08-05 14:17:20|20253.12|20253.12|20253.3|20253.3|20253.3|20253.3|20252.95|20252.95|0
1722867450000|2024-08-05 14:17:30|20253.27|20253.27|20253.8|20253.8|20253.8|20253.8|20253.27|20253.27|0
1722867460000|2024-08-05 14:17:40|20253.89|20253.89|20254.39|20254.39|20254.42|20254.42|20253.89|20253.89|0
1722867470000|2024-08-05 14:17:50|20254.5|20254.5|20254.56|20254.56|20254.87|20254.87|20254.41|20254.41|0
1722867480000|2024-08-05 14:18:00|20254.79|20254.79|20254.94|20254.94|20255.42|20255.42|20254.79|20254.79|0
1722867490000|2024-08-05 14:18:10|20254.98|20254.98|20254.88|20254.88|20255.02|20255.02|20254.37|20254.37|0
1722867500000|2024-08-05 14:18:20|20255.07|20255.07|20256.3|20256.3|20256.3|20256.3|20254.87|20254.87|0
1722867510000|2024-08-05 14:18:30|20256.17|20256.17|20259.36|20259.36|20259.36|20259.36|20256.17|20256.17|0
1722867520000|2024-08-05 14:18:40|20259.37|20259.37|20259.8|20259.8|20259.98|20259.98|20259.37|20259.37|0
1722867530000|2024-08-05 14:18:50|20259.91|20259.91|20259.71|20259.71|20260.39|20260.39|20259.71|20259.71|0
1722867540000|2024-08-05 14:19:00|20259.94|20259.94|20260.06|20260.06|20260.39|20260.39|20259.11|20259.11|0
1722867550000|2024-08-05 14:19:10|20260.14|20260.14|20258.19|20258.19|20260.14|20260.14|20257.79|20257.79|0
1722867560000|2024-08-05 14:19:20|20257.86|20257.86|20259.8|20259.8|20259.8|20259.8|20257.86|20257.86|0
1722867570000|2024-08-05 14:19:30|20260.05|20260.05|20262.4|20262.4|20262.4|20262.4|20259.91|20259.91|0
1722867580000|2024-08-05 14:19:40|20262.48|20262.48|20261.74|20261.74|20262.48|20262.48|20261.66|20261.66|0
1722867590000|2024-08-05 14:19:50|20261.86|20261.86|20262.78|20262.78|20263.02|20263.02|20261.86|20261.86|0
1722867600000|2024-08-05 14:20:00|20262.96|20262.96|20263.36|20263.36|20263.49|20263.49|20262.96|20262.96|0
1722867610000|2024-08-05 14:20:10|20263.63|20263.63|20265.38|20265.38|20265.38|20265.38|20263.63|20263.63|0
1722867620000|2024-08-05 14:20:20|20265.41|20265.41|20265.68|20265.68|20265.69|20265.69|20265.11|20265.11|0
1722867630000|2024-08-05 14:20:30|20265.62|20265.62|20265.27|20265.27|20265.62|20265.62|20265.08|20265.08|0
1722867640000|2024-08-05 14:20:40|20264.99|20264.99|20263.85|20263.85|20265.07|20265.07|20263.85|20263.85|0
1722867650000|2024-08-05 14:20:50|20263.68|20263.68|20262.47|20262.47|20263.68|20263.68|20262.39|20262.39|0
1722867660000|2024-08-05 14:21:00|20262.45|20262.45|20262.74|20262.74|20263.37|20263.37|20262.45|20262.45|0
1722867670000|2024-08-05 14:21:10|20263.47|20263.47|20265.84|20265.84|20265.84|20265.84|20263.45|20263.45|0
1722867680000|2024-08-05 14:21:20|20265.95|20265.95|20266.78|20266.78|20266.83|20266.83|20265.95|20265.95|0
1722867690000|2024-08-05 14:21:30|20267.02|20267.02|20267.42|20267.42|20267.42|20267.42|20267.01|20267.01|0
1722867700000|2024-08-05 14:21:40|20267.26|20267.26|20265.88|20265.88|20267.26|20267.26|20265.6|20265.6|0
1722867710000|2024-08-05 14:21:50|20266.02|20266.02|20265.91|20265.91|20266.43|20266.43|20265.86|20265.86|0
1722867720000|2024-08-05 14:22:00|20265.78|20265.78|20266.83|20266.83|20266.83|20266.83|20265.39|20265.39|0
1722867730000|2024-08-05 14:22:10|20266.92|20266.92|20270.97|20270.97|20271.72|20271.72|20266.92|20266.92|0
1722867740000|2024-08-05 14:22:20|20271.3|20271.3|20271.42|20271.42|20271.93|20271.93|20271.3|20271.3|0
1722867750000|2024-08-05 14:22:30|20271.03|20271.03|20270.2|20270.2|20271.52|20271.52|20270.09|20270.09|0
1722867760000|2024-08-05 14:22:40|20270.24|20270.24|20269.73|20269.73|20270.24|20270.24|20269.73|20269.73|0
1722867770000|2024-08-05 14:22:50|20269.7|20269.7|20263.83|20263.83|20269.7|20269.7|20263.83|20263.83|0
1722867780000|2024-08-05 14:23:00|20263.76|20263.76|20259.43|20259.43|20263.78|20263.78|20259.43|20259.43|0
1722867790000|2024-08-05 14:23:10|20259.55|20259.55|20257.84|20257.84|20259.55|20259.55|20257.84|20257.84|0
1722867800000|2024-08-05 14:23:20|20257.72|20257.72|20255.03|20255.03|20257.79|20257.79|20255.03|20255.03|0
1722867810000|2024-08-05 14:23:30|20254.59|20254.59|20249.17|20249.17|20254.74|20254.74|20249.17|20249.17|0
1722867820000|2024-08-05 14:23:40|20249.07|20249.07|20248.29|20248.29|20249.07|20249.07|20248.17|20248.17|0
1722867830000|2024-08-05 14:23:50|20248.48|20248.48|20248.22|20248.22|20248.66|20248.66|20247.87|20247.87|0
1722867840000|2024-08-05 14:24:00|20248.03|20248.03|20248.94|20248.94|20248.98|20248.98|20247.99|20247.99|0
1722867850000|2024-08-05 14:24:10|20249.05|20249.05|20248.9|20248.9|20249.09|20249.09|20248.55|20248.55|0
1722867860000|2024-08-05 14:24:20|20248.72|20248.72|20248.65|20248.65|20248.83|20248.83|20248.64|20248.64|0
1722867870000|2024-08-05 14:24:30|20248.21|20248.21|20248.5|20248.5|20248.5|20248.5|20247.96|20247.96|0
1722867880000|2024-08-05 14:24:40|20248.47|20248.47|20248.68|20248.68|20248.68|20248.68|20248.31|20248.31|0
1722867890000|2024-08-05 14:24:50|20249.01|20249.01|20249.07|20249.07|20249.25|20249.25|20248.71|20248.71|0
1722867900000|2024-08-05 14:25:00|20248.81|20248.81|20250.94|20250.94|20250.98|20250.98|20248.81|20248.81|0
1722867910000|2024-08-05 14:25:10|20251.12|20251.12|20251.21|20251.21|20251.35|20251.35|20251.02|20251.02|0
1722867920000|2024-08-05 14:25:20|20251.07|20251.07|20258.95|20258.95|20260.18|20260.18|20251.07|20251.07|0
1722867930000|2024-08-05 14:25:30|20259.04|20259.04|20258.64|20258.64|20259.04|20259.04|20258.64|20258.64|0
1722867940000|2024-08-05 14:25:40|20258.55|20258.55|20257.04|20257.04|20258.55|20258.55|20257.04|20257.04|0
1722867950000|2024-08-05 14:25:50|20256.95|20256.95|20256.75|20256.75|20257.03|20257.03|20256.75|20256.75|0
1722867960000|2024-08-05 14:26:00|20256.92|20256.92|20256.6|20256.6|20256.92|20256.92|20255.86|20255.86|0
1722867970000|2024-08-05 14:26:10|20256.71|20256.71|20257.29|20257.29|20257.29|20257.29|20256.34|20256.34|0
1722867980000|2024-08-05 14:26:20|20257.41|20257.41|20258.28|20258.28|20258.35|20258.35|20257.4|20257.4|0
1722867990000|2024-08-05 14:26:30|20258.46|20258.46|20258.63|20258.63|20258.93|20258.93|20258.46|20258.46|0
1722868000000|2024-08-05 14:26:40|20258.57|20258.57|20258.36|20258.36|20258.57|20258.57|20258.24|20258.24|0
1722868010000|2024-08-05 14:26:50|20258.28|20258.28|20258.48|20258.48|20258.62|20258.62|20258.28|20258.28|0
1722868020000|2024-08-05 14:27:00|20258.44|20258.44|20257.02|20257.02|20258.47|20258.47|20256.94|20256.94|0
1722868030000|2024-08-05 14:27:10|20257.11|20257.11|20255.58|20255.58|20257.2|20257.2|20255.58|20255.58|0
1722868040000|2024-08-05 14:27:20|20255.4|20255.4|20254.78|20254.78|20255.51|20255.51|20254.78|20254.78|0
1722868050000|2024-08-05 14:27:30|20254.89|20254.89|20254.37|20254.37|20254.89|20254.89|20254.37|20254.37|0
1722868060000|2024-08-05 14:27:40|20253.9|20253.9|20250.34|20250.34|20253.9|20253.9|20250.2|20250.2|0
1722868070000|2024-08-05 14:27:50|20248.91|20248.91|20248.63|20248.63|20249.19|20249.19|20248.56|20248.56|0
1722868080000|2024-08-05 14:28:00|20248.55|20248.55|20248.37|20248.37|20248.55|20248.55|20247.7|20247.7|0
1722868090000|2024-08-05 14:28:10|20248.25|20248.25|20247.67|20247.67|20248.25|20248.25|20247.67|20247.67|0
1722868100000|2024-08-05 14:28:20|20247.62|20247.62|20247.75|20247.75|20247.78|20247.78|20247.18|20247.18|0
1722868110000|2024-08-05 14:28:30|20247.63|20247.63|20247.83|20247.83|20247.83|20247.83|20247.63|20247.63|0
1722868120000|2024-08-05 14:28:40|20248|20248|20247.31|20247.31|20248|20248|20247.31|20247.31|0
1722868130000|2024-08-05 14:28:50|20247.14|20247.14|20247.38|20247.38|20247.38|20247.38|20247.12|20247.12|0
1722868140000|2024-08-05 14:29:00|20247.34|20247.34|20249.47|20249.47|20249.47|20249.47|20247.22|20247.22|0
1722868150000|2024-08-05 14:29:10|20249.23|20249.23|20250.74|20250.74|20250.74|20250.74|20249.23|20249.23|0
1722868160000|2024-08-05 14:29:20|20250.65|20250.65|20248.17|20248.17|20250.65|20250.65|20248.17|20248.17|0
1722868170000|2024-08-05 14:29:30|20248.06|20248.06|20245.61|20245.61|20248.06|20248.06|20245.61|20245.61|0
1722868180000|2024-08-05 14:29:40|20245.01|20245.01|20241.49|20241.49|20245.01|20245.01|20241.45|20241.45|0
1722868190000|2024-08-05 14:29:50|20241.23|20241.23|20238.99|20238.99|20241.51|20241.51|20238.91|20238.91|0
1722868200000|2024-08-05 14:30:00|20238.91|20238.91|20239.49|20239.49|20239.6|20239.6|20238.18|20238.18|0
1722868210000|2024-08-05 14:30:10|20239.68|20239.68|20240.18|20240.18|20240.45|20240.45|20239.68|20239.68|0
1722868220000|2024-08-05 14:30:20|20240.07|20240.07|20240.5|20240.5|20240.5|20240.5|20239.61|20239.61|0
1722868230000|2024-08-05 14:30:30|20240.63|20240.63|20240.14|20240.14|20240.63|20240.63|20240.01|20240.01|0
1722868240000|2024-08-05 14:30:40|20240.2|20240.2|20239.89|20239.89|20240.2|20240.2|20239.05|20239.05|0
1722868250000|2024-08-05 14:30:50|20240.08|20240.08|20239.85|20239.85|20240.34|20240.34|20239.74|20239.74|0
1722868260000|2024-08-05 14:31:00|20239.72|20239.72|20238.91|20238.91|20239.72|20239.72|20238.72|20238.72|0
1722868270000|2024-08-05 14:31:10|20239.03|20239.03|20241.22|20241.22|20241.22|20241.22|20239.03|20239.03|0
1722868280000|2024-08-05 14:31:20|20241.51|20241.51|20247.79|20247.79|20247.79|20247.79|20241.51|20241.51|0
1722868290000|2024-08-05 14:31:30|20248.33|20248.33|20252.03|20252.03|20252.03|20252.03|20248.19|20248.19|0
1722868300000|2024-08-05 14:31:40|20251.92|20251.92|20252.43|20252.43|20252.64|20252.64|20251.74|20251.74|0
1722868310000|2024-08-05 14:31:50|20252.37|20252.37|20254.18|20254.18|20254.18|20254.18|20252.2|20252.2|0
1722868320000|2024-08-05 14:32:00|20254.6|20254.6|20257.29|20257.29|20257.29|20257.29|20254.43|20254.43|0
1722868330000|2024-08-05 14:32:10|20257.61|20257.61|20260|20260|20260.01|20260.01|20257.61|20257.61|0
1722868340000|2024-08-05 14:32:20|20259.97|20259.97|20260.13|20260.13|20260.53|20260.53|20259.97|20259.97|0
1722868350000|2024-08-05 14:32:30|20260.03|20260.03|20256.57|20256.57|20260.03|20260.03|20256.47|20256.47|0
1722868360000|2024-08-05 14:32:40|20256.66|20256.66|20256.65|20256.65|20257.14|20257.14|20256.65|20256.65|0
1722868370000|2024-08-05 14:32:50|20256.6|20256.6|20252.51|20252.51|20256.6|20256.6|20252.34|20252.34|0
1722868380000|2024-08-05 14:33:00|20252.59|20252.59|20251.29|20251.29|20252.59|20252.59|20251.29|20251.29|0
1722868390000|2024-08-05 14:33:10|20251.36|20251.36|20251.54|20251.54|20251.65|20251.65|20251.36|20251.36|0
1722868400000|2024-08-05 14:33:20|20251.48|20251.48|20253.33|20253.33|20253.4|20253.4|20251.39|20251.39|0
1722868410000|2024-08-05 14:33:30|20253.24|20253.24|20254.19|20254.19|20254.19|20254.19|20253.24|20253.24|0
1722868420000|2024-08-05 14:33:40|20254.37|20254.37|20258.07|20258.07|20258.07|20258.07|20254.33|20254.33|0
1722868430000|2024-08-05 14:33:50|20258.26|20258.26|20259.99|20259.99|20259.99|20259.99|20258.26|20258.26|0
1722868440000|2024-08-05 14:34:00|20260.04|20260.04|20266.6|20266.6|20266.6|20266.6|20260.04|20260.04|0
1722868450000|2024-08-05 14:34:10|20266.66|20266.66|20269.31|20269.31|20269.31|20269.31|20266.66|20266.66|0
1722868460000|2024-08-05 14:34:20|20269.4|20269.4|20273.29|20273.29|20273.29|20273.29|20269.4|20269.4|0
1722868470000|2024-08-05 14:34:30|20273.4|20273.4|20279.58|20279.58|20279.58|20279.58|20273.4|20273.4|0
1722868480000|2024-08-05 14:34:40|20279.53|20279.53|20281.92|20281.92|20281.92|20281.92|20279.49|20279.49|0
1722868490000|2024-08-05 14:34:50|20282|20282|20283.76|20283.76|20283.93|20283.93|20282|20282|0
1722868500000|2024-08-05 14:35:00|20283.81|20283.81|20283.97|20283.97|20284.63|20284.63|20283.81|20283.81|0
1722868510000|2024-08-05 14:35:10|20283.77|20283.77|20285.38|20285.38|20286.03|20286.03|20283.56|20283.56|0
1722868520000|2024-08-05 14:35:20|20285.2|20285.2|20286.79|20286.79|20286.79|20286.79|20285.2|20285.2|0
1722868530000|2024-08-05 14:35:30|20286.84|20286.84|20287|20287|20287.14|20287.14|20286.84|20286.84|0
1722868540000|2024-08-05 14:35:40|20286.97|20286.97|20286.52|20286.52|20286.97|20286.97|20286.1|20286.1|0
1722868550000|2024-08-05 14:35:50|20286.35|20286.35|20283.31|20283.31|20286.35|20286.35|20283.31|20283.31|0
1722868560000|2024-08-05 14:36:00|20283.21|20283.21|20280.76|20280.76|20283.63|20283.63|20280.76|20280.76|0
1722868570000|2024-08-05 14:36:10|20280.24|20280.24|20279.57|20279.57|20280.26|20280.26|20279.19|20279.19|0
1722868580000|2024-08-05 14:36:20|20279.43|20279.43|20278.16|20278.16|20279.43|20279.43|20278.16|20278.16|0
1722868590000|2024-08-05 14:36:30|20278.04|20278.04|20275.89|20275.89|20278.04|20278.04|20275.62|20275.62|0
1722868600000|2024-08-05 14:36:40|20275.51|20275.51|20274.1|20274.1|20275.71|20275.71|20274.1|20274.1|0
1722868610000|2024-08-05 14:36:50|20273.86|20273.86|20273.38|20273.38|20273.9|20273.9|20273.38|20273.38|0
1722868620000|2024-08-05 14:37:00|20273.12|20273.12|20270.55|20270.55|20273.16|20273.16|20270.55|20270.55|0
1722868630000|2024-08-05 14:37:10|20270.59|20270.59|20270.76|20270.76|20270.84|20270.84|20270.47|20270.47|0
1722868640000|2024-08-05 14:37:20|20270.46|20270.46|20269.67|20269.67|20270.54|20270.54|20269.67|20269.67|0
1722868650000|2024-08-05 14:37:30|20269.76|20269.76|20269.23|20269.23|20269.76|20269.76|20268.98|20268.98|0
1722868660000|2024-08-05 14:37:40|20269.26|20269.26|20267.29|20267.29|20269.26|20269.26|20267.29|20267.29|0
1722868670000|2024-08-05 14:37:50|20267.19|20267.19|20266.77|20266.77|20267.21|20267.21|20266.77|20266.77|0
1722868680000|2024-08-05 14:38:00|20267.03|20267.03|20268.61|20268.61|20268.61|20268.61|20267.03|20267.03|0
1722868690000|2024-08-05 14:38:10|20268.48|20268.48|20269.56|20269.56|20270.04|20270.04|20268.48|20268.48|0
1722868700000|2024-08-05 14:38:20|20269.44|20269.44|20269.23|20269.23|20269.44|20269.44|20269.1|20269.1|0
1722868710000|2024-08-05 14:38:30|20269.15|20269.15|20271.45|20271.45|20271.45|20271.45|20268.89|20268.89|0
1722868720000|2024-08-05 14:38:40|20271.71|20271.71|20274.16|20274.16|20274.22|20274.22|20271.71|20271.71|0
1722868730000|2024-08-05 14:38:50|20274|20274|20273.07|20273.07|20274|20274|20272.95|20272.95|0
1722868740000|2024-08-05 14:39:00|20272.88|20272.88|20272.43|20272.43|20272.88|20272.88|20272.29|20272.29|0
1722868750000|2024-08-05 14:39:10|20272.31|20272.31|20272.68|20272.68|20272.79|20272.79|20272.31|20272.31|0
1722868760000|2024-08-05 14:39:20|20272.61|20272.61|20273.1|20273.1|20273.1|20273.1|20272.61|20272.61|0
1722868770000|2024-08-05 14:39:30|20273.3|20273.3|20274.56|20274.56|20274.73|20274.73|20273.3|20273.3|0
1722868780000|2024-08-05 14:39:40|20274.65|20274.65|20275.66|20275.66|20275.79|20275.79|20274.65|20274.65|0
1722868790000|2024-08-05 14:39:50|20275.61|20275.61|20275.92|20275.92|20276.07|20276.07|20275.61|20275.61|0
1722868800000|2024-08-05 14:40:00|20275.68|20275.68|20274.92|20274.92|20275.72|20275.72|20274.55|20274.55|0
1722868810000|2024-08-05 14:40:10|20274.68|20274.68|20275.01|20275.01|20275.01|20275.01|20274.62|20274.62|0
1722868820000|2024-08-05 14:40:20|20274.95|20274.95|20274.53|20274.53|20275.09|20275.09|20274.53|20274.53|0
1722868830000|2024-08-05 14:40:30|20274.19|20274.19|20272.39|20272.39|20274.19|20274.19|20272.39|20272.39|0
1722868840000|2024-08-05 14:40:40|20272.36|20272.36|20270.66|20270.66|20272.36|20272.36|20270.51|20270.51|0
1722868850000|2024-08-05 14:40:50|20270.28|20270.28|20269.4|20269.4|20270.39|20270.39|20269.03|20269.03|0
1722868860000|2024-08-05 14:41:00|20269.46|20269.46|20270.06|20270.06|20270.06|20270.06|20269.46|20269.46|0
1722868870000|2024-08-05 14:41:10|20270.24|20270.24|20271.25|20271.25|20271.64|20271.64|20270.24|20270.24|0
1722868880000|2024-08-05 14:41:20|20271.2|20271.2|20272.55|20272.55|20272.55|20272.55|20271.19|20271.19|0
1722868890000|2024-08-05 14:41:30|20272.76|20272.76|20274.16|20274.16|20274.29|20274.29|20272.68|20272.68|0
1722868900000|2024-08-05 14:41:40|20274.19|20274.19|20275.22|20275.22|20275.22|20275.22|20274.19|20274.19|0
1722868910000|2024-08-05 14:41:50|20275.28|20275.28|20275.6|20275.6|20275.6|20275.6|20274.9|20274.9|0
1722868920000|2024-08-05 14:42:00|20275.54|20275.54|20274.67|20274.67|20275.77|20275.77|20274.67|20274.67|0
1722868930000|2024-08-05 14:42:10|20274.49|20274.49|20274.06|20274.06|20274.57|20274.57|20274.01|20274.01|0
1722868940000|2024-08-05 14:42:20|20273.97|20273.97|20274.17|20274.17|20274.26|20274.26|20273.97|20273.97|0
1722868950000|2024-08-05 14:42:30|20274.29|20274.29|20273.87|20273.87|20274.38|20274.38|20273.77|20273.77|0
1722868960000|2024-08-05 14:42:40|20273.92|20273.92|20274.4|20274.4|20274.63|20274.63|20273.6|20273.6|0
1722868970000|2024-08-05 14:42:50|20274.23|20274.23|20274.77|20274.77|20274.82|20274.82|20274.12|20274.12|0
1722868980000|2024-08-05 14:43:00|20274.93|20274.93|20277.81|20277.81|20277.89|20277.89|20274.84|20274.84|0
1722868990000|2024-08-05 14:43:10|20278.08|20278.08|20281.5|20281.5|20281.83|20281.83|20278.08|20278.08|0
1722869000000|2024-08-05 14:43:20|20281.69|20281.69|20280.58|20280.58|20281.69|20281.69|20280.58|20280.58|0
1722869010000|2024-08-05 14:43:30|20280.54|20280.54|20281.46|20281.46|20281.46|20281.46|20280.54|20280.54|0
1722869020000|2024-08-05 14:43:40|20281.4|20281.4|20281.99|20281.99|20281.99|20281.99|20281.08|20281.08|0
1722869030000|2024-08-05 14:43:50|20282.15|20282.15|20282.12|20282.12|20282.91|20282.91|20282.12|20282.12|0
1722869040000|2024-08-05 14:44:00|20282.02|20282.02|20278.73|20278.73|20282.02|20282.02|20278.73|20278.73|0
1722869050000|2024-08-05 14:44:10|20278.58|20278.58|20278.43|20278.43|20278.72|20278.72|20278.28|20278.28|0
1722869060000|2024-08-05 14:44:20|20278.52|20278.52|20279.11|20279.11|20279.11|20279.11|20278.52|20278.52|0
1722869070000|2024-08-05 14:44:30|20278.98|20278.98|20279.24|20279.24|20279.43|20279.43|20278.85|20278.85|0
1722869080000|2024-08-05 14:44:40|20279.12|20279.12|20279.21|20279.21|20279.56|20279.56|20279.12|20279.12|0
1722869090000|2024-08-05 14:44:50|20279.34|20279.34|20279.65|20279.65|20279.65|20279.65|20279.34|20279.34|0
1722869100000|2024-08-05 14:45:00|20279.31|20279.31|20279.14|20279.14|20279.56|20279.56|20279.14|20279.14|0
1722869110000|2024-08-05 14:45:10|20278.96|20278.96|20279.13|20279.13|20279.13|20279.13|20278.55|20278.55|0
1722869120000|2024-08-05 14:45:20|20279.21|20279.21|20278.83|20278.83|20279.26|20279.26|20278.83|20278.83|0
1722869130000|2024-08-05 14:45:30|20278.88|20278.88|20278.83|20278.83|20279.09|20279.09|20278.83|20278.83|0
1722869140000|2024-08-05 14:45:40|20278.51|20278.51|20278.62|20278.62|20278.62|20278.62|20278.51|20278.51|0
1722869150000|2024-08-05 14:45:50|20279.1|20279.1|20279.24|20279.24|20279.36|20279.36|20279.1|20279.1|0
1722869160000|2024-08-05 14:46:00|20279.3|20279.3|20279.82|20279.82|20279.82|20279.82|20279.3|20279.3|0
1722869170000|2024-08-05 14:46:10|20279.93|20279.93|20280.29|20280.29|20280.29|20280.29|20279.77|20279.77|0
1722869180000|2024-08-05 14:46:20|20279.91|20279.91|20281.03|20281.03|20281.22|20281.22|20279.82|20279.82|0
1722869190000|2024-08-05 14:46:30|20280.84|20280.84|20280.17|20280.17|20280.84|20280.84|20280.12|20280.12|0
1722869200000|2024-08-05 14:46:40|20280.14|20280.14|20279.5|20279.5|20280.56|20280.56|20279.5|20279.5|0
1722869210000|2024-08-05 14:46:50|20279.55|20279.55|20278.66|20278.66|20279.55|20279.55|20278.66|20278.66|0
1722869220000|2024-08-05 14:47:00|20278.83|20278.83|20279.32|20279.32|20279.45|20279.45|20278.59|20278.59|0
1722869230000|2024-08-05 14:47:10|20279.26|20279.26|20280.35|20280.35|20280.63|20280.63|20279.26|20279.26|0
1722869240000|2024-08-05 14:47:20|20280.26|20280.26|20279.63|20279.63|20280.26|20280.26|20279.63|20279.63|0
1722869250000|2024-08-05 14:47:30|20279.38|20279.38|20278.6|20278.6|20279.66|20279.66|20278.6|20278.6|0
1722869260000|2024-08-05 14:47:40|20278.43|20278.43|20278.28|20278.28|20278.72|20278.72|20278.28|20278.28|0
1722869270000|2024-08-05 14:47:50|20277.98|20277.98|20275.97|20275.97|20277.98|20277.98|20275.97|20275.97|0
1722869280000|2024-08-05 14:48:00|20276.17|20276.17|20267.19|20267.19|20276.17|20276.17|20267.19|20267.19|0
1722869290000|2024-08-05 14:48:10|20266.79|20266.79|20261.85|20261.85|20266.79|20266.79|20261.85|20261.85|0
1722869300000|2024-08-05 14:48:20|20261.78|20261.78|20261.37|20261.37|20261.78|20261.78|20260.61|20260.61|0
1722869310000|2024-08-05 14:48:30|20261.71|20261.71|20263.27|20263.27|20263.54|20263.54|20261.62|20261.62|0
1722869320000|2024-08-05 14:48:40|20263.37|20263.37|20266.92|20266.92|20266.95|20266.95|20263.37|20263.37|0
1722869330000|2024-08-05 14:48:50|20267|20267|20270.43|20270.43|20270.43|20270.43|20267|20267|0
1722869340000|2024-08-05 14:49:00|20270.52|20270.52|20270.71|20270.71|20270.78|20270.78|20270.52|20270.52|0
1722869350000|2024-08-05 14:49:10|20270.91|20270.91|20270.41|20270.41|20271.49|20271.49|20270.41|20270.41|0
1722869360000|2024-08-05 14:49:20|20270.34|20270.34|20270.34|20270.34|20270.34|20270.34|20270.05|20270.05|0
1722869370000|2024-08-05 14:49:30|20270.29|20270.29|20269.98|20269.98|20270.5|20270.5|20269.83|20269.83|0
1722869380000|2024-08-05 14:49:40|20269.84|20269.84|20270.22|20270.22|20270.22|20270.22|20269.74|20269.74|0
1722869390000|2024-08-05 14:49:50|20269.15|20269.15|20268.1|20268.1|20269.15|20269.15|20267.91|20267.91|0
1722869400000|2024-08-05 14:50:00|20268.4|20268.4|20268.61|20268.61|20268.67|20268.67|20268.4|20268.4|0
1722869410000|2024-08-05 14:50:10|20268.41|20268.41|20269.32|20269.32|20269.32|20269.32|20268.41|20268.41|0
1722869420000|2024-08-05 14:50:20|20269.55|20269.55|20270.83|20270.83|20271.35|20271.35|20269.43|20269.43|0
1722869430000|2024-08-05 14:50:30|20270.68|20270.68|20270.25|20270.25|20270.68|20270.68|20270.18|20270.18|0
1722869440000|2024-08-05 14:50:40|20270.47|20270.47|20269.63|20269.63|20270.51|20270.51|20269.63|20269.63|0
1722869450000|2024-08-05 14:50:50|20269.51|20269.51|20266.99|20266.99|20269.51|20269.51|20266.99|20266.99|0
1722869460000|2024-08-05 14:51:00|20266.82|20266.82|20261.46|20261.46|20266.82|20266.82|20261.46|20261.46|0
1722869470000|2024-08-05 14:51:10|20261.52|20261.52|20260.96|20260.96|20261.52|20261.52|20260.79|20260.79|0
1722869480000|2024-08-05 14:51:20|20261.06|20261.06|20260.87|20260.87|20261.06|20261.06|20260.48|20260.48|0
1722869490000|2024-08-05 14:51:30|20260.93|20260.93|20261.2|20261.2|20261.42|20261.42|20260.93|20260.93|0
1722869500000|2024-08-05 14:51:40|20261.27|20261.27|20260.61|20260.61|20261.27|20261.27|20260.55|20260.55|0
1722869510000|2024-08-05 14:51:50|20260.56|20260.56|20260.6|20260.6|20260.68|20260.68|20260.31|20260.31|0
1722869520000|2024-08-05 14:52:00|20260.27|20260.27|20260.61|20260.61|20260.69|20260.69|20260.27|20260.27|0
1722869530000|2024-08-05 14:52:10|20260.74|20260.74|20260.92|20260.92|20260.92|20260.92|20260.59|20260.59|0
1722869540000|2024-08-05 14:52:20|20261.28|20261.28|20261.94|20261.94|20261.94|20261.94|20261.28|20261.28|0
1722869550000|2024-08-05 14:52:30|20261.99|20261.99|20264.2|20264.2|20264.3|20264.3|20261.99|20261.99|0
1722869560000|2024-08-05 14:52:40|20263.96|20263.96|20265.38|20265.38|20265.38|20265.38|20263.92|20263.92|0
1722869570000|2024-08-05 14:52:50|20265.45|20265.45|20265.26|20265.26|20265.64|20265.64|20265.26|20265.26|0
1722869580000|2024-08-05 14:53:00|20265.35|20265.35|20265.17|20265.17|20265.51|20265.51|20265.16|20265.16|0
1722869590000|2024-08-05 14:53:10|20265.21|20265.21|20266.28|20266.28|20266.28|20266.28|20265.13|20265.13|0
1722869600000|2024-08-05 14:53:20|20266.35|20266.35|20268.71|20268.71|20268.79|20268.79|20266.18|20266.18|0
1722869610000|2024-08-05 14:53:30|20268.86|20268.86|20269.18|20269.18|20269.37|20269.37|20268.47|20268.47|0
1722869620000|2024-08-05 14:53:40|20269.13|20269.13|20269.99|20269.99|20269.99|20269.99|20269.13|20269.13|0
1722869630000|2024-08-05 14:53:50|20269.89|20269.89|20272.19|20272.19|20272.65|20272.65|20269.89|20269.89|0
1722869640000|2024-08-05 14:54:00|20272.28|20272.28|20271.59|20271.59|20272.28|20272.28|20271.3|20271.3|0
1722869650000|2024-08-05 14:54:10|20271.54|20271.54|20272.32|20272.32|20272.38|20272.38|20271.4|20271.4|0
1722869660000|2024-08-05 14:54:20|20272.71|20272.71|20275.07|20275.07|20275.07|20275.07|20272.68|20272.68|0
1722869670000|2024-08-05 14:54:30|20275.44|20275.44|20275.93|20275.93|20275.93|20275.93|20275.2|20275.2|0
1722869680000|2024-08-05 14:54:40|20275.98|20275.98|20275.98|20275.98|20275.98|20275.98|20275.98|20275.98|0
1722869690000|2024-08-05 14:54:50|20275.87|20275.87|20276|20276|20276.27|20276.27|20275.87|20275.87|0
1722869700000|2024-08-05 14:55:00|20275.88|20275.88|20275.93|20275.93|20275.93|20275.93|20275.26|20275.26|0
1722869710000|2024-08-05 14:55:10|20275.81|20275.81|20275.29|20275.29|20275.93|20275.93|20275.29|20275.29|0
1722869720000|2024-08-05 14:55:20|20275.44|20275.44|20272.58|20272.58|20275.44|20275.44|20272.19|20272.19|0
1722869730000|2024-08-05 14:55:30|20272.89|20272.89|20272.58|20272.58|20273.04|20273.04|20272.58|20272.58|0
1722869740000|2024-08-05 14:55:40|20272.73|20272.73|20272.43|20272.43|20272.78|20272.78|20272.26|20272.26|0
1722869750000|2024-08-05 14:55:50|20265.76|20265.76|20250.95|20250.95|20265.76|20265.76|20250|20250|0
1722869760000|2024-08-05 14:56:00|20250.63|20250.63|20246.87|20246.87|20250.63|20250.63|20246.87|20246.87|0
1722869770000|2024-08-05 14:56:10|20246.91|20246.91|20247.4|20247.4|20247.45|20247.45|20246.64|20246.64|0
1722869780000|2024-08-05 14:56:20|20247.62|20247.62|20248.14|20248.14|20248.14|20248.14|20247.51|20247.51|0
1722869790000|2024-08-05 14:56:30|20248.26|20248.26|20247.05|20247.05|20248.26|20248.26|20246.99|20246.99|0
1722869800000|2024-08-05 14:56:40|20247.2|20247.2|20247.73|20247.73|20247.81|20247.81|20247.14|20247.14|0
1722869810000|2024-08-05 14:56:50|20247.78|20247.78|20247.84|20247.84|20247.88|20247.88|20247.46|20247.46|0
1722869820000|2024-08-05 14:57:00|20247.77|20247.77|20247.43|20247.43|20247.77|20247.77|20247.3|20247.3|0
1722869830000|2024-08-05 14:57:10|20247.38|20247.38|20245.73|20245.73|20247.38|20247.38|20245.58|20245.58|0
1722869840000|2024-08-05 14:57:20|20245.6|20245.6|20240.2|20240.2|20245.66|20245.66|20239.99|20239.99|0
1722869850000|2024-08-05 14:57:30|20240.21|20240.21|20238.78|20238.78|20240.21|20240.21|20238.78|20238.78|0
1722869860000|2024-08-05 14:57:40|20238.66|20238.66|20238.03|20238.03|20238.66|20238.66|20237.71|20237.71|0
1722869870000|2024-08-05 14:57:50|20238.1|20238.1|20237.43|20237.43|20238.35|20238.35|20237.43|20237.43|0
1722869880000|2024-08-05 14:58:00|20237.37|20237.37|20235.86|20235.86|20237.54|20237.54|20235.86|20235.86|0
1722869890000|2024-08-05 14:58:10|20235.71|20235.71|20232.98|20232.98|20235.71|20235.71|20232.98|20232.98|0
1722869900000|2024-08-05 14:58:20|20232.92|20232.92|20232.52|20232.52|20232.92|20232.92|20232.37|20232.37|0
1722869910000|2024-08-05 14:58:30|20232.42|20232.42|20232.04|20232.04|20232.59|20232.59|20232.02|20232.02|0
1722869920000|2024-08-05 14:58:40|20232.29|20232.29|20231.4|20231.4|20232.4|20232.4|20231.4|20231.4|0
1722869930000|2024-08-05 14:58:50|20231.28|20231.28|20230.8|20230.8|20231.28|20231.28|20230.8|20230.8|0
1722869940000|2024-08-05 14:59:00|20230.67|20230.67|20230.62|20230.62|20230.85|20230.85|20230.34|20230.34|0
1722869950000|2024-08-05 14:59:10|20230.48|20230.48|20228.33|20228.33|20230.55|20230.55|20228.27|20228.27|0
1722869960000|2024-08-05 14:59:20|20228.29|20228.29|20228.1|20228.1|20228.6|20228.6|20228.1|20228.1|0
1722869970000|2024-08-05 14:59:30|20227.99|20227.99|20228.52|20228.52|20228.86|20228.86|20227.99|20227.99|0
1722869980000|2024-08-05 14:59:40|20228.42|20228.42|20223.16|20223.16|20228.57|20228.57|20223.16|20223.16|0
1722869990000|2024-08-05 14:59:50|20223.04|20223.04|20222.49|20222.49|20223.08|20223.08|20222.43|20222.43|0
1722870000000|2024-08-05 15:00:00|20222.62|20222.62|20225.92|20225.92|20225.93|20225.93|20222.62|20222.62|0
1722870010000|2024-08-05 15:00:10|20226.07|20226.07|20226.26|20226.26|20226.38|20226.38|20225.48|20225.48|0
1722870020000|2024-08-05 15:00:20|20226.37|20226.37|20227.54|20227.54|20227.62|20227.62|20226.37|20226.37|0
1722870030000|2024-08-05 15:00:30|20227.47|20227.47|20228.52|20228.52|20228.52|20228.52|20227.47|20227.47|0
1722870040000|2024-08-05 15:00:40|20228.47|20228.47|20227.55|20227.55|20228.55|20228.55|20227.35|20227.35|0
1722870050000|2024-08-05 15:00:50|20227.51|20227.51|20226.76|20226.76|20227.51|20227.51|20226.68|20226.68|0
1722870060000|2024-08-05 15:01:00|20226.68|20226.68|20214.31|20214.31|20226.68|20226.68|20214.31|20214.31|0
1722870070000|2024-08-05 15:01:10|20214.08|20214.08|20209.19|20209.19|20214.08|20214.08|20209.06|20209.06|0
1722870080000|2024-08-05 15:01:20|20209.11|20209.11|20206.06|20206.06|20209.11|20209.11|20206.06|20206.06|0
1722870090000|2024-08-05 15:01:30|20205.88|20205.88|20206.41|20206.41|20206.41|20206.41|20205.44|20205.44|0
1722870100000|2024-08-05 15:01:40|20206.35|20206.35|20205.89|20205.89|20206.35|20206.35|20205.89|20205.89|0
1722870110000|2024-08-05 15:01:50|20205.84|20205.84|20205.8|20205.8|20206.18|20206.18|20205.59|20205.59|0
1722870120000|2024-08-05 15:02:00|20205.86|20205.86|20206.8|20206.8|20206.83|20206.83|20205.74|20205.74|0
1722870130000|2024-08-05 15:02:10|20206.81|20206.81|20208.95|20208.95|20208.96|20208.96|20206.81|20206.81|0
1722870140000|2024-08-05 15:02:20|20209.18|20209.18|20210.36|20210.36|20210.68|20210.68|20209.18|20209.18|0
1722870150000|2024-08-05 15:02:30|20210.42|20210.42|20209.75|20209.75|20210.42|20210.42|20209.59|20209.59|0
1722870160000|2024-08-05 15:02:40|20209.79|20209.79|20210.62|20210.62|20210.62|20210.62|20209.72|20209.72|0
1722870170000|2024-08-05 15:02:50|20210.5|20210.5|20210.44|20210.44|20210.54|20210.54|20210.29|20210.29|0
1722870180000|2024-08-05 15:03:00|20210.65|20210.65|20213.03|20213.03|20213.06|20213.06|20210.48|20210.48|0
1722870190000|2024-08-05 15:03:10|20213.12|20213.12|20216.52|20216.52|20216.52|20216.52|20213.09|20213.09|0
1722870200000|2024-08-05 15:03:20|20216.46|20216.46|20218.56|20218.56|20218.81|20218.81|20216.46|20216.46|0
1722870210000|2024-08-05 15:03:30|20218.77|20218.77|20223.45|20223.45|20223.45|20223.45|20218.77|20218.77|0
1722870220000|2024-08-05 15:03:40|20223.49|20223.49|20226.32|20226.32|20226.32|20226.32|20223.49|20223.49|0
1722870230000|2024-08-05 15:03:50|20226.26|20226.26|20222.68|20222.68|20226.5|20226.5|20222.68|20222.68|0
1722870240000|2024-08-05 15:04:00|20222.5|20222.5|20218.32|20218.32|20222.5|20222.5|20218.16|20218.16|0
1722870250000|2024-08-05 15:04:10|20218.31|20218.31|20212.99|20212.99|20218.31|20218.31|20212.88|20212.88|0
1722870260000|2024-08-05 15:04:20|20212.7|20212.7|20213.36|20213.36|20213.36|20213.36|20212.64|20212.64|0
1722870270000|2024-08-05 15:04:30|20213.5|20213.5|20214.22|20214.22|20214.22|20214.22|20213.5|20213.5|0
1722870280000|2024-08-05 15:04:40|20214.1|20214.1|20214.74|20214.74|20214.88|20214.88|20213.98|20213.98|0
1722870290000|2024-08-05 15:04:50|20214.9|20214.9|20215.28|20215.28|20215.32|20215.32|20214.9|20214.9|0
1722870300000|2024-08-05 15:05:00|20214.86|20214.86|20216.06|20216.06|20216.3|20216.3|20214.85|20214.85|0
1722870310000|2024-08-05 15:05:10|20215.8|20215.8|20216.47|20216.47|20216.47|20216.47|20215.8|20215.8|0
1722870320000|2024-08-05 15:05:20|20216.55|20216.55|20223.03|20223.03|20223.08|20223.08|20216.55|20216.55|0
1722870330000|2024-08-05 15:05:30|20223.38|20223.38|20226.06|20226.06|20226.06|20226.06|20223.38|20223.38|0
1722870340000|2024-08-05 15:05:40|20225.96|20225.96|20226.52|20226.52|20226.92|20226.92|20225.79|20225.79|0
1722870350000|2024-08-05 15:05:50|20226.24|20226.24|20226.64|20226.64|20226.65|20226.65|20226.24|20226.24|0
1722870360000|2024-08-05 15:06:00|20226.42|20226.42|20226.73|20226.73|20226.73|20226.73|20226.2|20226.2|0
1722870370000|2024-08-05 15:06:10|20227.1|20227.1|20227.29|20227.29|20227.38|20227.38|20227.02|20227.02|0
1722870380000|2024-08-05 15:06:20|20227.24|20227.24|20228.01|20228.01|20228.01|20228.01|20227.24|20227.24|0
1722870390000|2024-08-05 15:06:30|20228.74|20228.74|20227.52|20227.52|20229.01|20229.01|20227.42|20227.42|0
1722870400000|2024-08-05 15:06:40|20227.76|20227.76|20231.27|20231.27|20231.27|20231.27|20227.76|20227.76|0
1722870410000|2024-08-05 15:06:50|20231.48|20231.48|20238.06|20238.06|20238.06|20238.06|20231.48|20231.48|0
1722870420000|2024-08-05 15:07:00|20238.23|20238.23|20241.76|20241.76|20241.76|20241.76|20238.23|20238.23|0
1722870430000|2024-08-05 15:07:10|20241.75|20241.75|20248.01|20248.01|20248.01|20248.01|20241.75|20241.75|0
1722870440000|2024-08-05 15:07:20|20248.65|20248.65|20252.86|20252.86|20252.86|20252.86|20248.6|20248.6|0
1722870450000|2024-08-05 15:07:30|20252.63|20252.63|20254.47|20254.47|20254.53|20254.53|20252.63|20252.63|0
1722870460000|2024-08-05 15:07:40|20254.71|20254.71|20257.04|20257.04|20257.04|20257.04|20254.66|20254.66|0
1722870470000|2024-08-05 15:07:50|20257.41|20257.41|20258.48|20258.48|20258.48|20258.48|20257.41|20257.41|0
1722870480000|2024-08-05 15:08:00|20258.67|20258.67|20264.23|20264.23|20264.39|20264.39|20258.67|20258.67|0
1722870490000|2024-08-05 15:08:10|20264.32|20264.32|20266.04|20266.04|20266.04|20266.04|20264.32|20264.32|0
1722870500000|2024-08-05 15:08:20|20266.09|20266.09|20269.53|20269.53|20269.65|20269.65|20266.09|20266.09|0
1722870510000|2024-08-05 15:08:30|20269.64|20269.64|20271.91|20271.91|20271.91|20271.91|20269.64|20269.64|0
1722870520000|2024-08-05 15:08:40|20272.06|20272.06|20273.87|20273.87|20273.95|20273.95|20272.06|20272.06|0
1722870530000|2024-08-05 15:08:50|20274.22|20274.22|20274.62|20274.62|20275.22|20275.22|20274.22|20274.22|0
1722870540000|2024-08-05 15:09:00|20274.79|20274.79|20275.22|20275.22|20275.25|20275.25|20274.54|20274.54|0
1722870550000|2024-08-05 15:09:10|20275.24|20275.24|20275.83|20275.83|20275.83|20275.83|20275.05|20275.05|0
1722870560000|2024-08-05 15:09:20|20275.8|20275.8|20277.09|20277.09|20277.09|20277.09|20275.77|20275.77|0
1722870570000|2024-08-05 15:09:30|20277.03|20277.03|20274.83|20274.83|20277.03|20277.03|20274.33|20274.33|0
1722870580000|2024-08-05 15:09:40|20274.72|20274.72|20275.41|20275.41|20275.74|20275.74|20274.72|20274.72|0
1722870590000|2024-08-05 15:09:50|20275.44|20275.44|20276.31|20276.31|20276.31|20276.31|20275.4|20275.4|0
1722870600000|2024-08-05 15:10:00|20276.38|20276.38|20276.63|20276.63|20276.96|20276.96|20276.38|20276.38|0
1722870610000|2024-08-05 15:10:10|20276.83|20276.83|20276.78|20276.78|20276.95|20276.95|20276.35|20276.35|0
1722870620000|2024-08-05 15:10:20|20276.71|20276.71|20274.87|20274.87|20276.71|20276.71|20274.72|20274.72|0
1722870630000|2024-08-05 15:10:30|20274.9|20274.9|20275.9|20275.9|20275.96|20275.96|20274.9|20274.9|0
1722870640000|2024-08-05 15:10:40|20276.25|20276.25|20283.53|20283.53|20283.53|20283.53|20276.25|20276.25|0
1722870650000|2024-08-05 15:10:50|20283.76|20283.76|20287.43|20287.43|20287.43|20287.43|20283.76|20283.76|0
1722870660000|2024-08-05 15:11:00|20287.52|20287.52|20289.07|20289.07|20289.1|20289.1|20287.52|20287.52|0
1722870670000|2024-08-05 15:11:10|20289.34|20289.34|20294.32|20294.32|20294.45|20294.45|20289.34|20289.34|0
1722870680000|2024-08-05 15:11:20|20294.42|20294.42|20295.32|20295.32|20295.35|20295.35|20294.42|20294.42|0
1722870690000|2024-08-05 15:11:30|20295.38|20295.38|20296.33|20296.33|20296.33|20296.33|20295.38|20295.38|0
1722870700000|2024-08-05 15:11:40|20296.42|20296.42|20301.62|20301.62|20301.74|20301.74|20296.42|20296.42|0
1722870710000|2024-08-05 15:11:50|20301.56|20301.56|20304.21|20304.21|20304.21|20304.21|20301.56|20301.56|0
1722870720000|2024-08-05 15:12:00|20304.12|20304.12|20305.49|20305.49|20305.49|20305.49|20304.07|20304.07|0
1722870730000|2024-08-05 15:12:10|20305.46|20305.46|20305.79|20305.79|20306.36|20306.36|20305.46|20305.46|0
1722870740000|2024-08-05 15:12:20|20305.92|20305.92|20305.6|20305.6|20305.92|20305.92|20305.53|20305.53|0
1722870750000|2024-08-05 15:12:30|20305.32|20305.32|20305.71|20305.71|20305.71|20305.71|20304.64|20304.64|0
1722870760000|2024-08-05 15:12:40|20305.6|20305.6|20305.69|20305.69|20305.69|20305.69|20305.23|20305.23|0
1722870770000|2024-08-05 15:12:50|20305.84|20305.84|20305.83|20305.83|20306.05|20306.05|20305.61|20305.61|0
1722870780000|2024-08-05 15:13:00|20305.86|20305.86|20304.89|20304.89|20305.86|20305.86|20304.78|20304.78|0
1722870790000|2024-08-05 15:13:10|20304.83|20304.83|20300.52|20300.52|20305.05|20305.05|20300.34|20300.34|0
1722870800000|2024-08-05 15:13:20|20300.38|20300.38|20298.28|20298.28|20300.49|20300.49|20298.28|20298.28|0
1722870810000|2024-08-05 15:13:30|20298.39|20298.39|20298.24|20298.24|20298.73|20298.73|20298.24|20298.24|0
1722870820000|2024-08-05 15:13:40|20298.39|20298.39|20296.41|20296.41|20300.2|20300.2|20296.41|20296.41|0
1722870830000|2024-08-05 15:13:50|20296.13|20296.13|20291.09|20291.09|20296.13|20296.13|20291.09|20291.09|0
1722870840000|2024-08-05 15:14:00|20291.13|20291.13|20289.08|20289.08|20291.36|20291.36|20289|20289|0
1722870850000|2024-08-05 15:14:10|20288.51|20288.51|20289.97|20289.97|20289.97|20289.97|20288.44|20288.44|0
1722870860000|2024-08-05 15:14:20|20289.73|20289.73|20288.46|20288.46|20290.1|20290.1|20288.07|20288.07|0
1722870870000|2024-08-05 15:14:30|20288.52|20288.52|20289.91|20289.91|20289.91|20289.91|20288.52|20288.52|0
1722870880000|2024-08-05 15:14:40|20289.85|20289.85|20294.38|20294.38|20294.38|20294.38|20289.82|20289.82|0
1722870890000|2024-08-05 15:14:50|20294.49|20294.49|20293.61|20293.61|20295.33|20295.33|20293.57|20293.57|0
1722870900000|2024-08-05 15:15:00|20291.55|20291.55|20297.36|20297.36|20297.36|20297.36|20290.74|20290.74|0
1722870910000|2024-08-05 15:15:10|20297.45|20297.45|20301.35|20301.35|20301.35|20301.35|20297.45|20297.45|0
1722870920000|2024-08-05 15:15:20|20301.41|20301.41|20301.88|20301.88|20301.88|20301.88|20301.07|20301.07|0
1722870930000|2024-08-05 15:15:30|20301.97|20301.97|20301.03|20301.03|20301.97|20301.97|20300.01|20300.01|0
1722870940000|2024-08-05 15:15:40|20301.15|20301.15|20301.7|20301.7|20303.67|20303.67|20301.15|20301.15|0
1722870950000|2024-08-05 15:15:50|20301.65|20301.65|20301.67|20301.67|20301.67|20301.67|20301.3|20301.3|0
1722870960000|2024-08-05 15:16:00|20301.6|20301.6|20296.48|20296.48|20301.72|20301.72|20296.48|20296.48|0
1722870970000|2024-08-05 15:16:10|20296.35|20296.35|20286.11|20286.11|20296.44|20296.44|20286.11|20286.11|0
1722870980000|2024-08-05 15:16:20|20286.19|20286.19|20278.46|20278.46|20286.19|20286.19|20278.35|20278.35|0
1722870990000|2024-08-05 15:16:30|20278.36|20278.36|20278.61|20278.61|20279.79|20279.79|20278.28|20278.28|0
1722871000000|2024-08-05 15:16:40|20278.46|20278.46|20275.91|20275.91|20278.46|20278.46|20275.91|20275.91|0
1722871010000|2024-08-05 15:16:50|20275.97|20275.97|20274.94|20274.94|20276.05|20276.05|20274.94|20274.94|0
1722871020000|2024-08-05 15:17:00|20275|20275|20277.84|20277.84|20277.84|20277.84|20274.67|20274.67|0
1722871030000|2024-08-05 15:17:10|20277.6|20277.6|20279.91|20279.91|20279.91|20279.91|20277.6|20277.6|0
1722871040000|2024-08-05 15:17:20|20280.02|20280.02|20281.42|20281.42|20281.42|20281.42|20279.96|20279.96|0
1722871050000|2024-08-05 15:17:30|20281.74|20281.74|20284.16|20284.16|20284.16|20284.16|20281.74|20281.74|0
1722871060000|2024-08-05 15:17:40|20284.27|20284.27|20289.21|20289.21|20289.21|20289.21|20284.27|20284.27|0
1722871070000|2024-08-05 15:17:50|20289.35|20289.35|20291.92|20291.92|20291.92|20291.92|20289.35|20289.35|0
1722871080000|2024-08-05 15:18:00|20292.01|20292.01|20292.33|20292.33|20293.43|20293.43|20292|20292|0
1722871090000|2024-08-05 15:18:10|20292.18|20292.18|20292.69|20292.69|20293.29|20293.29|20292.18|20292.18|0
1722871100000|2024-08-05 15:18:20|20292.63|20292.63|20292.29|20292.29|20292.77|20292.77|20291.91|20291.91|0
1722871110000|2024-08-05 15:18:30|20292.35|20292.35|20291.65|20291.65|20292.35|20292.35|20291.26|20291.26|0
1722871120000|2024-08-05 15:18:40|20291.57|20291.57|20292.76|20292.76|20292.76|20292.76|20291.57|20291.57|0
1722871130000|2024-08-05 15:18:50|20290.71|20290.71|20289.45|20289.45|20291.12|20291.12|20289.45|20289.45|0
1722871140000|2024-08-05 15:19:00|20289.26|20289.26|20290.38|20290.38|20290.64|20290.64|20288.14|20288.14|0
1722871150000|2024-08-05 15:19:10|20290.53|20290.53|20286.83|20286.83|20290.53|20290.53|20286.31|20286.31|0
1722871160000|2024-08-05 15:19:20|20286.88|20286.88|20283.8|20283.8|20286.88|20286.88|20283.56|20283.56|0
1722871170000|2024-08-05 15:19:30|20283.93|20283.93|20284.69|20284.69|20284.71|20284.71|20283.93|20283.93|0
1722871180000|2024-08-05 15:19:40|20284.78|20284.78|20284.25|20284.25|20284.86|20284.86|20283.9|20283.9|0
1722871190000|2024-08-05 15:19:50|20284.21|20284.21|20284.19|20284.19|20284.59|20284.59|20284.17|20284.17|0
1722871200000|2024-08-05 15:20:00|20283.99|20283.99|20279.42|20279.42|20283.99|20283.99|20279.42|20279.42|0
1722871210000|2024-08-05 15:20:10|20279.26|20279.26|20275.57|20275.57|20279.26|20279.26|20275.57|20275.57|0
1722871220000|2024-08-05 15:20:20|20275.54|20275.54|20273.67|20273.67|20275.54|20275.54|20273.64|20273.64|0
1722871230000|2024-08-05 15:20:30|20273.8|20273.8|20275.81|20275.81|20275.83|20275.83|20273.8|20273.8|0
1722871240000|2024-08-05 15:20:40|20275.86|20275.86|20270.65|20270.65|20275.86|20275.86|20270.65|20270.65|0
1722871250000|2024-08-05 15:20:50|20270.59|20270.59|20268.15|20268.15|20270.97|20270.97|20268.15|20268.15|0
1722871260000|2024-08-05 15:21:00|20268.22|20268.22|20267.76|20267.76|20268.22|20268.22|20267.38|20267.38|0
1722871270000|2024-08-05 15:21:10|20267.86|20267.86|20271.1|20271.1|20271.1|20271.1|20267.86|20267.86|0
1722871280000|2024-08-05 15:21:20|20271.6|20271.6|20274.4|20274.4|20274.4|20274.4|20271.56|20271.56|0
1722871290000|2024-08-05 15:21:30|20273.95|20273.95|20273.72|20273.72|20274.12|20274.12|20273.53|20273.53|0
1722871300000|2024-08-05 15:21:40|20273.76|20273.76|20276.66|20276.66|20276.66|20276.66|20273.76|20273.76|0
1722871310000|2024-08-05 15:21:50|20276.41|20276.41|20275.94|20275.94|20276.45|20276.45|20275.76|20275.76|0
1722871320000|2024-08-05 15:22:00|20275.44|20275.44|20271.63|20271.63|20275.44|20275.44|20271.63|20271.63|0
1722871330000|2024-08-05 15:22:10|20271.56|20271.56|20267.09|20267.09|20271.56|20271.56|20267.09|20267.09|0
1722871340000|2024-08-05 15:22:20|20267.05|20267.05|20265.3|20265.3|20267.12|20267.12|20265.3|20265.3|0
1722871350000|2024-08-05 15:22:30|20265.1|20265.1|20261.56|20261.56|20265.28|20265.28|20261.54|20261.54|0
1722871360000|2024-08-05 15:22:40|20261.57|20261.57|20262.2|20262.2|20262.34|20262.34|20261.52|20261.52|0
1722871370000|2024-08-05 15:22:50|20262.35|20262.35|20266.45|20266.45|20266.45|20266.45|20262.26|20262.26|0
1722871380000|2024-08-05 15:23:00|20266.72|20266.72|20271.46|20271.46|20271.46|20271.46|20266.72|20266.72|0
1722871390000|2024-08-05 15:23:10|20271.56|20271.56|20269.41|20269.41|20271.61|20271.61|20269.41|20269.41|0
1722871400000|2024-08-05 15:23:20|20269.37|20269.37|20265.62|20265.62|20269.55|20269.55|20265.62|20265.62|0
1722871410000|2024-08-05 15:23:30|20265.56|20265.56|20256.86|20256.86|20265.56|20265.56|20256.86|20256.86|0
1722871420000|2024-08-05 15:23:40|20257.12|20257.12|20257.94|20257.94|20257.94|20257.94|20257.12|20257.12|0
1722871430000|2024-08-05 15:23:50|20257.89|20257.89|20257.94|20257.94|20258.18|20258.18|20257.69|20257.69|0
1722871440000|2024-08-05 15:24:00|20257.99|20257.99|20257.98|20257.98|20258.26|20258.26|20257.76|20257.76|0
1722871450000|2024-08-05 15:24:10|20257.87|20257.87|20257.3|20257.3|20257.87|20257.87|20257.05|20257.05|0
1722871460000|2024-08-05 15:24:20|20257.34|20257.34|20257.24|20257.24|20257.57|20257.57|20256.96|20256.96|0
1722871470000|2024-08-05 15:24:30|20257.36|20257.36|20255.83|20255.83|20257.41|20257.41|20255.72|20255.72|0
1722871480000|2024-08-05 15:24:40|20255.91|20255.91|20256.8|20256.8|20256.8|20256.8|20255.91|20255.91|0
1722871490000|2024-08-05 15:24:50|20256.88|20256.88|20257.01|20257.01|20257.2|20257.2|20256.88|20256.88|0
1722871500000|2024-08-05 15:25:00|20256.95|20256.95|20256.65|20256.65|20257.27|20257.27|20256.55|20256.55|0
1722871510000|2024-08-05 15:25:10|20256.62|20256.62|20256.26|20256.26|20256.62|20256.62|20255.79|20255.79|0
1722871520000|2024-08-05 15:25:20|20255.09|20255.09|20254.8|20254.8|20255.14|20255.14|20254.36|20254.36|0
1722871530000|2024-08-05 15:25:30|20254.86|20254.86|20255.41|20255.41|20255.66|20255.66|20254.71|20254.71|0
1722871540000|2024-08-05 15:25:40|20255.44|20255.44|20255.5|20255.5|20255.65|20255.65|20254.08|20254.08|0
1722871550000|2024-08-05 15:25:50|20255.45|20255.45|20257.34|20257.34|20257.37|20257.37|20254.88|20254.88|0
1722871560000|2024-08-05 15:26:00|20257.53|20257.53|20258.54|20258.54|20258.58|20258.58|20257.53|20257.53|0
1722871570000|2024-08-05 15:26:10|20258.61|20258.61|20258.54|20258.54|20258.74|20258.74|20258.19|20258.19|0
1722871580000|2024-08-05 15:26:20|20258.72|20258.72|20259.04|20259.04|20259.26|20259.26|20258.72|20258.72|0
1722871590000|2024-08-05 15:26:30|20259.14|20259.14|20259.41|20259.41|20259.68|20259.68|20259.14|20259.14|0
1722871600000|2024-08-05 15:26:40|20259.28|20259.28|20259.17|20259.17|20259.28|20259.28|20259.04|20259.04|0
1722871610000|2024-08-05 15:26:50|20259.05|20259.05|20260.01|20260.01|20260.28|20260.28|20259.01|20259.01|0
1722871620000|2024-08-05 15:27:00|20260.06|20260.06|20257.7|20257.7|20260.14|20260.14|20257.7|20257.7|0
1722871630000|2024-08-05 15:27:10|20257.22|20257.22|20254.91|20254.91|20257.22|20257.22|20254.86|20254.86|0
1722871640000|2024-08-05 15:27:20|20254.96|20254.96|20253.76|20253.76|20254.99|20254.99|20253.71|20253.71|0
1722871650000|2024-08-05 15:27:30|20253.86|20253.86|20255.59|20255.59|20255.59|20255.59|20253.86|20253.86|0
1722871660000|2024-08-05 15:27:40|20255.54|20255.54|20256.38|20256.38|20256.38|20256.38|20255.54|20255.54|0
1722871670000|2024-08-05 15:27:50|20256.27|20256.27|20256.11|20256.11|20256.43|20256.43|20256.07|20256.07|0
1722871680000|2024-08-05 15:28:00|20256.16|20256.16|20255.69|20255.69|20256.47|20256.47|20255.55|20255.55|0
1722871690000|2024-08-05 15:28:10|20255.54|20255.54|20254.95|20254.95|20255.7|20255.7|20254.84|20254.84|0
1722871700000|2024-08-05 15:28:20|20254.55|20254.55|20253.74|20253.74|20254.6|20254.6|20253.74|20253.74|0
1722871710000|2024-08-05 15:28:30|20253.86|20253.86|20252.98|20252.98|20253.86|20253.86|20252.84|20252.84|0
1722871720000|2024-08-05 15:28:40|20252.85|20252.85|20251.66|20251.66|20252.85|20252.85|20251.66|20251.66|0
1722871730000|2024-08-05 15:28:50|20251.69|20251.69|20250.46|20250.46|20251.77|20251.77|20250|20250|0
1722871740000|2024-08-05 15:29:00|20250.38|20250.38|20248.72|20248.72|20250.83|20250.83|20248.63|20248.63|0
1722871750000|2024-08-05 15:29:10|20248.83|20248.83|20249.45|20249.45|20249.58|20249.58|20248.7|20248.7|0
1722871760000|2024-08-05 15:29:20|20249.4|20249.4|20249.03|20249.03|20249.74|20249.74|20249.03|20249.03|0
1722871770000|2024-08-05 15:29:30|20248.98|20248.98|20249.43|20249.43|20249.43|20249.43|20248.66|20248.66|0
1722871780000|2024-08-05 15:29:40|20249.36|20249.36|20249.15|20249.15|20250.18|20250.18|20249.02|20249.02|0
1722871790000|2024-08-05 15:29:50|20249.31|20249.31|20251.97|20251.97|20251.97|20251.97|20248.39|20248.39|0
1722928500000|2024-08-06 07:15:00|20404.14|20404.14|20407.95|20407.95|20407.98|20407.98|20403.3|20403.3|0
1722928510000|2024-08-06 07:15:10|20407.99|20407.99|20408.24|20408.24|20408.45|20408.45|20407.95|20407.95|0
1722928520000|2024-08-06 07:15:20|20407.85|20407.85|20407.95|20407.95|20408.28|20408.28|20407.43|20407.43|0
1722928530000|2024-08-06 07:15:30|20408.07|20408.07|20409.71|20409.71|20409.75|20409.75|20408.07|20408.07|0
1722928540000|2024-08-06 07:15:40|20409.87|20409.87|20410.17|20410.17|20410.71|20410.71|20409.62|20409.62|0
1722928550000|2024-08-06 07:15:50|20410.57|20410.57|20412.83|20412.83|20412.83|20412.83|20410.56|20410.56|0
1722928560000|2024-08-06 07:16:00|20413.15|20413.15|20413.87|20413.87|20413.87|20413.87|20413.02|20413.02|0
1722928570000|2024-08-06 07:16:10|20413.42|20413.42|20413.65|20413.65|20413.65|20413.65|20413.1|20413.1|0
1722928580000|2024-08-06 07:16:20|20413.09|20413.09|20414.13|20414.13|20414.19|20414.19|20413.09|20413.09|0
1722928590000|2024-08-06 07:16:30|20414.88|20414.88|20416.05|20416.05|20416.05|20416.05|20414.84|20414.84|0
1722928600000|2024-08-06 07:16:40|20416.14|20416.14|20416.1|20416.1|20416.31|20416.31|20416.1|20416.1|0
1722928610000|2024-08-06 07:16:50|20416.28|20416.28|20416.81|20416.81|20416.88|20416.88|20415.88|20415.88|0
1722928620000|2024-08-06 07:17:00|20416.84|20416.84|20416.37|20416.37|20416.84|20416.84|20415.68|20415.68|0
1722928630000|2024-08-06 07:17:10|20416.8|20416.8|20417.07|20417.07|20417.07|20417.07|20415.55|20415.55|0
1722928640000|2024-08-06 07:17:20|20417.15|20417.15|20416.28|20416.28|20417.3|20417.3|20416.01|20416.01|0
1722928650000|2024-08-06 07:17:30|20416.2|20416.2|20423.21|20423.21|20423.21|20423.21|20416.2|20416.2|0
1722928660000|2024-08-06 07:17:40|20423.27|20423.27|20429.97|20429.97|20430.22|20430.22|20423.27|20423.27|0
1722928670000|2024-08-06 07:17:50|20430.04|20430.04|20430.73|20430.73|20430.73|20430.73|20430.01|20430.01|0
1722928680000|2024-08-06 07:18:00|20430.76|20430.76|20434.3|20434.3|20434.3|20434.3|20430.76|20430.76|0
1722928690000|2024-08-06 07:18:10|20434.47|20434.47|20434.26|20434.26|20434.47|20434.47|20434.1|20434.1|0
1722928700000|2024-08-06 07:18:20|20435.06|20435.06|20436.75|20436.75|20436.75|20436.75|20435.05|20435.05|0
1722928710000|2024-08-06 07:18:30|20436.1|20436.1|20435.75|20435.75|20436.1|20436.1|20434.51|20434.51|0
1722928720000|2024-08-06 07:18:40|20435.89|20435.89|20435.63|20435.63|20436.26|20436.26|20435.63|20435.63|0
1722928730000|2024-08-06 07:18:50|20435.98|20435.98|20436.25|20436.25|20436.49|20436.49|20434.9|20434.9|0
1722928740000|2024-08-06 07:19:00|20437.19|20437.19|20435.58|20435.58|20437.86|20437.86|20434.95|20434.95|0
1722928750000|2024-08-06 07:19:10|20435.69|20435.69|20429.47|20429.47|20435.69|20435.69|20429.47|20429.47|0
1722928760000|2024-08-06 07:19:20|20429.28|20429.28|20425.08|20425.08|20429.28|20429.28|20425.08|20425.08|0
1722928770000|2024-08-06 07:19:30|20424.61|20424.61|20412.7|20412.7|20424.61|20424.61|20411.58|20411.58|0
1722928780000|2024-08-06 07:19:40|20412.76|20412.76|20411.71|20411.71|20412.78|20412.78|20411.59|20411.59|0
1722928790000|2024-08-06 07:19:50|20411.43|20411.43|20411.34|20411.34|20411.55|20411.55|20411.21|20411.21|0
1722928800000|2024-08-06 07:20:00|20411.47|20411.47|20413.2|20413.2|20413.2|20413.2|20411.47|20411.47|0
1722928810000|2024-08-06 07:20:10|20413.35|20413.35|20414.53|20414.53|20414.53|20414.53|20413.35|20413.35|0
1722928820000|2024-08-06 07:20:20|20414.28|20414.28|20414.47|20414.47|20414.69|20414.69|20414.28|20414.28|0
1722928830000|2024-08-06 07:20:30|20414.31|20414.31|20414.45|20414.45|20414.57|20414.57|20414.31|20414.31|0
1722928840000|2024-08-06 07:20:40|20414.49|20414.49|20416.19|20416.19|20416.19|20416.19|20414.49|20414.49|0
1722928850000|2024-08-06 07:20:50|20416.43|20416.43|20416.88|20416.88|20417.31|20417.31|20416.43|20416.43|0
1722928860000|2024-08-06 07:21:00|20417.27|20417.27|20417.22|20417.22|20417.27|20417.27|20417.22|20417.22|0
1722928870000|2024-08-06 07:21:10|20417.41|20417.41|20417.33|20417.33|20417.58|20417.58|20417.33|20417.33|0
1722928880000|2024-08-06 07:21:20|20417.51|20417.51|20417.78|20417.78|20417.78|20417.78|20417.51|20417.51|0
1722928890000|2024-08-06 07:21:30|20417.65|20417.65|20417.33|20417.33|20418.2|20418.2|20417.33|20417.33|0
1722928900000|2024-08-06 07:21:40|20417.48|20417.48|20421.29|20421.29|20421.29|20421.29|20417.48|20417.48|0
1722928910000|2024-08-06 07:21:50|20421.18|20421.18|20426.47|20426.47|20426.47|20426.47|20421.18|20421.18|0
1722928920000|2024-08-06 07:22:00|20426.61|20426.61|20428.12|20428.12|20428.15|20428.15|20426.36|20426.36|0
1722928930000|2024-08-06 07:22:10|20428.19|20428.19|20428.76|20428.76|20428.76|20428.76|20426.73|20426.73|0
1722928940000|2024-08-06 07:22:20|20428.95|20428.95|20431.24|20431.24|20431.4|20431.4|20428.95|20428.95|0
1722928950000|2024-08-06 07:22:30|20430.98|20430.98|20431.81|20431.81|20431.81|20431.81|20430.98|20430.98|0
1722928960000|2024-08-06 07:22:40|20432.28|20432.28|20433.01|20433.01|20433.01|20433.01|20432.28|20432.28|0
1722928970000|2024-08-06 07:22:50|20433.15|20433.15|20432.76|20432.76|20433.15|20433.15|20432.68|20432.68|0
1722928980000|2024-08-06 07:23:00|20433.18|20433.18|20434.81|20434.81|20434.81|20434.81|20433.18|20433.18|0
1722928990000|2024-08-06 07:23:10|20434.78|20434.78|20435.3|20435.3|20435.33|20435.33|20434.78|20434.78|0
1722929000000|2024-08-06 07:23:20|20435.66|20435.66|20433.44|20433.44|20435.66|20435.66|20433.44|20433.44|0
1722929010000|2024-08-06 07:23:30|20433.6|20433.6|20432.64|20432.64|20433.6|20433.6|20432.64|20432.64|0
1722929020000|2024-08-06 07:23:40|20432.67|20432.67|20432.74|20432.74|20433.1|20433.1|20432.67|20432.67|0
1722929030000|2024-08-06 07:23:50|20432.66|20432.66|20432.24|20432.24|20433.38|20433.38|20432.06|20432.06|0
1722929040000|2024-08-06 07:24:00|20432.08|20432.08|20413.91|20413.91|20432.49|20432.49|20413.75|20413.75|0
1722929050000|2024-08-06 07:24:10|20413.74|20413.74|20411.98|20411.98|20413.74|20413.74|20411.43|20411.43|0
1722929060000|2024-08-06 07:24:20|20411.82|20411.82|20412.98|20412.98|20412.98|20412.98|20411.82|20411.82|0
1722929070000|2024-08-06 07:24:30|20413.24|20413.24|20416.75|20416.75|20416.98|20416.98|20413.24|20413.24|0
1722929080000|2024-08-06 07:24:40|20416.39|20416.39|20416.41|20416.41|20416.41|20416.41|20416.16|20416.16|0
1722929090000|2024-08-06 07:24:50|20416.64|20416.64|20417.05|20417.05|20417.05|20417.05|20416.64|20416.64|0
1722929100000|2024-08-06 07:25:00|20417.2|20417.2|20417.38|20417.38|20417.42|20417.42|20417.12|20417.12|0
1722929110000|2024-08-06 07:25:10|20417.55|20417.55|20417.92|20417.92|20418.32|20418.32|20417.55|20417.55|0
1722929120000|2024-08-06 07:25:20|20418.01|20418.01|20420.73|20420.73|20420.97|20420.97|20418.01|20418.01|0
1722929130000|2024-08-06 07:25:30|20419.93|20419.93|20422.02|20422.02|20422.02|20422.02|20419.93|20419.93|0
1722929140000|2024-08-06 07:25:40|20422.07|20422.07|20421.08|20421.08|20422.11|20422.11|20421.08|20421.08|0
1722929150000|2024-08-06 07:25:50|20421.1|20421.1|20418.8|20418.8|20421.42|20421.42|20418.3|20418.3|0
1722929160000|2024-08-06 07:26:00|20418.99|20418.99|20412.2|20412.2|20418.99|20418.99|20412.2|20412.2|0
1722929170000|2024-08-06 07:26:10|20412.11|20412.11|20412.01|20412.01|20412.11|20412.11|20412.01|20412.01|0
1722929180000|2024-08-06 07:26:20|20412.06|20412.06|20390.03|20390.03|20412.38|20412.38|20390.03|20390.03|0
1722929190000|2024-08-06 07:26:30|20390.15|20390.15|20385.69|20385.69|20390.32|20390.32|20385.69|20385.69|0
1722929200000|2024-08-06 07:26:40|20385.43|20385.43|20386.31|20386.31|20386.31|20386.31|20385.38|20385.38|0
1722929210000|2024-08-06 07:26:50|20386.6|20386.6|20386.09|20386.09|20386.7|20386.7|20385.97|20385.97|0
1722929220000|2024-08-06 07:27:00|20386.87|20386.87|20387.58|20387.58|20387.81|20387.81|20386.78|20386.78|0
1722929230000|2024-08-06 07:27:10|20387.59|20387.59|20388.07|20388.07|20388.07|20388.07|20387.59|20387.59|0
1722929240000|2024-08-06 07:27:20|20387.95|20387.95|20387.68|20387.68|20387.95|20387.95|20387.55|20387.55|0
1722929250000|2024-08-06 07:27:30|20387.82|20387.82|20387.9|20387.9|20387.9|20387.9|20387.38|20387.38|0
1722929260000|2024-08-06 07:27:40|20388.25|20388.25|20387.93|20387.93|20388.48|20388.48|20387.9|20387.9|0
1722929270000|2024-08-06 07:27:50|20388.03|20388.03|20387.55|20387.55|20388.03|20388.03|20387.55|20387.55|0
1722929280000|2024-08-06 07:28:00|20387.1|20387.1|20387.46|20387.46|20387.46|20387.46|20386.76|20386.76|0
1722929290000|2024-08-06 07:28:10|20387.33|20387.33|20387.08|20387.08|20387.58|20387.58|20387.08|20387.08|0
1722929300000|2024-08-06 07:28:20|20387.33|20387.33|20387.5|20387.5|20387.75|20387.75|20387.08|20387.08|0
1722929310000|2024-08-06 07:28:30|20387.37|20387.37|20388.69|20388.69|20388.73|20388.73|20387.37|20387.37|0
1722929320000|2024-08-06 07:28:40|20388.79|20388.79|20387.63|20387.63|20389.16|20389.16|20387.63|20387.63|0
1722929330000|2024-08-06 07:28:50|20387.75|20387.75|20388.96|20388.96|20388.96|20388.96|20387.75|20387.75|0
1722929340000|2024-08-06 07:29:00|20389.06|20389.06|20389.39|20389.39|20389.76|20389.76|20389.06|20389.06|0
1722929350000|2024-08-06 07:29:10|20389.48|20389.48|20389.76|20389.76|20389.83|20389.83|20389.48|20389.48|0
1722929360000|2024-08-06 07:29:20|20389.92|20389.92|20392.19|20392.19|20392.19|20392.19|20389.92|20389.92|0
1722929370000|2024-08-06 07:29:30|20392.38|20392.38|20393.6|20393.6|20394.02|20394.02|20392.38|20392.38|0
1722929380000|2024-08-06 07:29:40|20394.24|20394.24|20395.98|20395.98|20395.98|20395.98|20394.01|20394.01|0
1722929390000|2024-08-06 07:29:50|20396.12|20396.12|20395.07|20395.07|20396.27|20396.27|20395.07|20395.07|0
1722929400000|2024-08-06 07:30:00|20395.28|20395.28|20395.69|20395.69|20395.93|20395.93|20394.9|20394.9|0
1722929410000|2024-08-06 07:30:10|20396.07|20396.07|20396.06|20396.06|20396.53|20396.53|20396.06|20396.06|0
1722929420000|2024-08-06 07:30:20|20396.56|20396.56|20396.78|20396.78|20397.02|20397.02|20396.17|20396.17|0
1722929430000|2024-08-06 07:30:30|20396.53|20396.53|20394.48|20394.48|20396.56|20396.56|20394.48|20394.48|0
1722929440000|2024-08-06 07:30:40|20393.81|20393.81|20389.83|20389.83|20393.81|20393.81|20389.83|20389.83|0
1722929450000|2024-08-06 07:30:50|20390.09|20390.09|20390.01|20390.01|20390.13|20390.13|20389.43|20389.43|0
1722929460000|2024-08-06 07:31:00|20389.98|20389.98|20384.23|20384.23|20389.98|20389.98|20384.23|20384.23|0
1722929470000|2024-08-06 07:31:10|20384.52|20384.52|20383|20383|20384.52|20384.52|20383|20383|0
1722929480000|2024-08-06 07:31:20|20382.86|20382.86|20382.68|20382.68|20383.13|20383.13|20382.68|20382.68|0
1722929490000|2024-08-06 07:31:30|20382.8|20382.8|20382.44|20382.44|20382.85|20382.85|20382.4|20382.4|0
1722929500000|2024-08-06 07:31:40|20382.39|20382.39|20378.4|20378.4|20382.44|20382.44|20378.4|20378.4|0
1722929510000|2024-08-06 07:31:50|20377.86|20377.86|20375.14|20375.14|20378.04|20378.04|20375.04|20375.04|0
1722929520000|2024-08-06 07:32:00|20375.53|20375.53|20375.33|20375.33|20375.53|20375.53|20374.73|20374.73|0
1722929530000|2024-08-06 07:32:10|20375.5|20375.5|20368.62|20368.62|20375.5|20375.5|20368.54|20368.54|0
1722929540000|2024-08-06 07:32:20|20368.45|20368.45|20368.26|20368.26|20368.76|20368.76|20368.03|20368.03|0
1722929550000|2024-08-06 07:32:30|20368.33|20368.33|20366.47|20366.47|20368.33|20368.33|20366.47|20366.47|0
1722929560000|2024-08-06 07:32:40|20366.38|20366.38|20365.04|20365.04|20366.38|20366.38|20365.04|20365.04|0
1722929570000|2024-08-06 07:32:50|20364.96|20364.96|20365.61|20365.61|20365.61|20365.61|20364.79|20364.79|0
1722929580000|2024-08-06 07:33:00|20365.31|20365.31|20366.25|20366.25|20366.35|20366.35|20365.31|20365.31|0
1722929590000|2024-08-06 07:33:10|20366.74|20366.74|20368.32|20368.32|20368.6|20368.6|20366.49|20366.49|0
1722929600000|2024-08-06 07:33:20|20368.15|20368.15|20372.64|20372.64|20372.7|20372.7|20368.15|20368.15|0
1722929610000|2024-08-06 07:33:30|20372.39|20372.39|20373.66|20373.66|20373.79|20373.79|20372.39|20372.39|0
1722929620000|2024-08-06 07:33:40|20373.77|20373.77|20373.31|20373.31|20373.8|20373.8|20373.31|20373.31|0
1722929630000|2024-08-06 07:33:50|20373.56|20373.56|20373.76|20373.76|20374.13|20374.13|20373.56|20373.56|0
1722929640000|2024-08-06 07:34:00|20373.52|20373.52|20374.83|20374.83|20374.83|20374.83|20373.52|20373.52|0
1722929650000|2024-08-06 07:34:10|20374.92|20374.92|20376.06|20376.06|20376.06|20376.06|20374.92|20374.92|0
1722929660000|2024-08-06 07:34:20|20376.11|20376.11|20376.33|20376.33|20376.33|20376.33|20375.84|20375.84|0
1722929670000|2024-08-06 07:34:30|20376.28|20376.28|20376.05|20376.05|20376.53|20376.53|20376.01|20376.01|0
1722929680000|2024-08-06 07:34:40|20375.92|20375.92|20375.88|20375.88|20376.05|20376.05|20375.72|20375.72|0
1722929690000|2024-08-06 07:34:50|20375.8|20375.8|20375.91|20375.91|20376.24|20376.24|20375.8|20375.8|0
1722929700000|2024-08-06 07:35:00|20375.82|20375.82|20376.14|20376.14|20376.14|20376.14|20375.82|20375.82|0
1722929710000|2024-08-06 07:35:10|20376.23|20376.23|20376.21|20376.21|20376.81|20376.81|20376.21|20376.21|0
1722929720000|2024-08-06 07:35:20|20376.17|20376.17|20376.19|20376.19|20376.31|20376.31|20376.07|20376.07|0
1722929730000|2024-08-06 07:35:30|20376.11|20376.11|20376.73|20376.73|20376.73|20376.73|20375.87|20375.87|0
1722929740000|2024-08-06 07:35:40|20376.22|20376.22|20375.59|20375.59|20376.57|20376.57|20375.45|20375.45|0
1722929750000|2024-08-06 07:35:50|20375.33|20375.33|20374.89|20374.89|20375.54|20375.54|20374.71|20374.71|0
1722929760000|2024-08-06 07:36:00|20374.74|20374.74|20370.79|20370.79|20374.83|20374.83|20370.79|20370.79|0
1722929770000|2024-08-06 07:36:10|20370.71|20370.71|20368.72|20368.72|20370.71|20370.71|20368.72|20368.72|0
1722929780000|2024-08-06 07:36:20|20368.61|20368.61|20368.7|20368.7|20368.7|20368.7|20368.34|20368.34|0
1722929790000|2024-08-06 07:36:30|20368.81|20368.81|20368.1|20368.1|20369.04|20369.04|20368.1|20368.1|0
1722929800000|2024-08-06 07:36:40|20368.06|20368.06|20368.75|20368.75|20368.75|20368.75|20367.88|20367.88|0
1722929810000|2024-08-06 07:36:50|20368.84|20368.84|20369.2|20369.2|20369.29|20369.29|20368.58|20368.58|0
1722929820000|2024-08-06 07:37:00|20369.94|20369.94|20369.97|20369.97|20369.97|20369.97|20369.48|20369.48|0
1722929830000|2024-08-06 07:37:10|20370.04|20370.04|20371.35|20371.35|20371.35|20371.35|20370.04|20370.04|0
1722929840000|2024-08-06 07:37:20|20371|20371|20371.79|20371.79|20371.79|20371.79|20370.87|20370.87|0
1722929850000|2024-08-06 07:37:30|20371.89|20371.89|20371.62|20371.62|20372.05|20372.05|20371.62|20371.62|0
1722929860000|2024-08-06 07:37:40|20371.75|20371.75|20371.79|20371.79|20371.79|20371.79|20371.71|20371.71|0
1722929870000|2024-08-06 07:37:50|20371.92|20371.92|20373.85|20373.85|20373.85|20373.85|20371.92|20371.92|0
1722929880000|2024-08-06 07:38:00|20373.79|20373.79|20374.61|20374.61|20375.25|20375.25|20373.79|20373.79|0
1722929890000|2024-08-06 07:38:10|20374.51|20374.51|20374.39|20374.39|20374.51|20374.51|20374.38|20374.38|0
1722929900000|2024-08-06 07:38:20|20374.82|20374.82|20375|20375|20375.05|20375.05|20374.82|20374.82|0
1722929920000|2024-08-06 07:38:40|20375.19|20375.19|20375.69|20375.69|20375.79|20375.79|20375.19|20375.19|0
1722929930000|2024-08-06 07:38:50|20375.4|20375.4|20374.72|20374.72|20375.64|20375.64|20374.23|20374.23|0
1722929940000|2024-08-06 07:39:00|20374.44|20374.44|20374.56|20374.56|20374.69|20374.69|20374.31|20374.31|0
1722929950000|2024-08-06 07:39:10|20373.88|20373.88|20371.82|20371.82|20373.88|20373.88|20371.82|20371.82|0
1722929960000|2024-08-06 07:39:20|20371.95|20371.95|20371.79|20371.79|20371.95|20371.95|20371.39|20371.39|0
1722929970000|2024-08-06 07:39:30|20371.68|20371.68|20371.47|20371.47|20371.68|20371.68|20371.47|20371.47|0
1722929980000|2024-08-06 07:39:40|20371.61|20371.61|20371.28|20371.28|20371.61|20371.61|20371.23|20371.23|0
1722929990000|2024-08-06 07:39:50|20371.11|20371.11|20371.14|20371.14|20371.23|20371.23|20371.11|20371.11|0
1722930000000|2024-08-06 07:40:00|20371.01|20371.01|20370.74|20370.74|20371.01|20371.01|20370.35|20370.35|0
1722930010000|2024-08-06 07:40:10|20370.9|20370.9|20371.26|20371.26|20371.6|20371.6|20370.53|20370.53|0
1722930020000|2024-08-06 07:40:20|20371.46|20371.46|20372|20372|20372.23|20372.23|20371.19|20371.19|0
1722930030000|2024-08-06 07:40:30|20371.95|20371.95|20369.83|20369.83|20371.95|20371.95|20369.83|20369.83|0
1722930040000|2024-08-06 07:40:40|20369.75|20369.75|20365.21|20365.21|20370.15|20370.15|20365.21|20365.21|0
1722930050000|2024-08-06 07:40:50|20365.76|20365.76|20365.32|20365.32|20365.91|20365.91|20365.31|20365.31|0
1722930060000|2024-08-06 07:41:00|20365.38|20365.38|20364.21|20364.21|20365.51|20365.51|20364.21|20364.21|0
1722930070000|2024-08-06 07:41:10|20363.82|20363.82|20363.21|20363.21|20363.82|20363.82|20363.12|20363.12|0
1722930080000|2024-08-06 07:41:20|20363.16|20363.16|20360.69|20360.69|20363.16|20363.16|20360.69|20360.69|0
1722930090000|2024-08-06 07:41:30|20360.45|20360.45|20356.86|20356.86|20360.45|20360.45|20356.86|20356.86|0
1722930100000|2024-08-06 07:41:40|20356.8|20356.8|20357.12|20357.12|20357.23|20357.23|20356.66|20356.66|0
1722930110000|2024-08-06 07:41:50|20357.2|20357.2|20357.72|20357.72|20357.91|20357.91|20357.2|20357.2|0
1722930120000|2024-08-06 07:42:00|20357.86|20357.86|20357.54|20357.54|20358.44|20358.44|20357.54|20357.54|0
1722930130000|2024-08-06 07:42:10|20357.34|20357.34|20356.44|20356.44|20357.34|20357.34|20356.44|20356.44|0
1722930140000|2024-08-06 07:42:20|20356.49|20356.49|20356.48|20356.48|20356.49|20356.49|20356.34|20356.34|0
1722930150000|2024-08-06 07:42:30|20356.43|20356.43|20356.66|20356.66|20356.66|20356.66|20356.38|20356.38|0
1722930160000|2024-08-06 07:42:40|20356.71|20356.71|20355.96|20355.96|20356.71|20356.71|20355.96|20355.96|0
1722930170000|2024-08-06 07:42:50|20355.37|20355.37|20355.58|20355.58|20355.58|20355.58|20355.37|20355.37|0
1722930180000|2024-08-06 07:43:00|20355.65|20355.65|20357.4|20357.4|20357.4|20357.4|20355.65|20355.65|0
1722930190000|2024-08-06 07:43:10|20357.75|20357.75|20358.11|20358.11|20358.18|20358.18|20357.75|20357.75|0
1722930200000|2024-08-06 07:43:20|20358.18|20358.18|20359.21|20359.21|20359.21|20359.21|20358.18|20358.18|0
1722930210000|2024-08-06 07:43:30|20359.41|20359.41|20360.8|20360.8|20361.05|20361.05|20359.41|20359.41|0
1722930220000|2024-08-06 07:43:40|20361.1|20361.1|20361.43|20361.43|20361.43|20361.43|20361.1|20361.1|0
1722930230000|2024-08-06 07:43:50|20361.49|20361.49|20362.64|20362.64|20362.81|20362.81|20361.42|20361.42|0
1722930240000|2024-08-06 07:44:00|20362.7|20362.7|20365.71|20365.71|20365.71|20365.71|20362.7|20362.7|0
1722930250000|2024-08-06 07:44:10|20365.95|20365.95|20366.27|20366.27|20366.53|20366.53|20365.86|20365.86|0
1722930260000|2024-08-06 07:44:20|20366.47|20366.47|20367.7|20367.7|20367.7|20367.7|20366.31|20366.31|0
1722930270000|2024-08-06 07:44:30|20367.55|20367.55|20367.77|20367.77|20367.94|20367.94|20367.36|20367.36|0
1722930280000|2024-08-06 07:44:40|20368.04|20368.04|20368.21|20368.21|20368.21|20368.21|20368.04|20368.04|0
1722930290000|2024-08-06 07:44:50|20368.37|20368.37|20368.05|20368.05|20368.41|20368.41|20367.72|20367.72|0
1722930300000|2024-08-06 07:45:00|20368.02|20368.02|20369|20369|20369.04|20369.04|20368.02|20368.02|0
1722930310000|2024-08-06 07:45:10|20368.95|20368.95|20369.3|20369.3|20369.3|20369.3|20368.95|20368.95|0
1722930320000|2024-08-06 07:45:20|20368.5|20368.5|20368.58|20368.58|20368.58|20368.58|20368.35|20368.35|0
1722930330000|2024-08-06 07:45:30|20368.66|20368.66|20368.86|20368.86|20368.95|20368.95|20368.59|20368.59|0
1722930340000|2024-08-06 07:45:40|20368.67|20368.67|20368.67|20368.67|20368.81|20368.81|20368.67|20368.67|0
1722930350000|2024-08-06 07:45:50|20368.58|20368.58|20368.59|20368.59|20368.85|20368.85|20368.58|20368.58|0
1722930360000|2024-08-06 07:46:00|20368.67|20368.67|20372.3|20372.3|20372.3|20372.3|20368.67|20368.67|0
1722930370000|2024-08-06 07:46:10|20372.43|20372.43|20372.92|20372.92|20373.03|20373.03|20372.39|20372.39|0
1722930380000|2024-08-06 07:46:20|20372.96|20372.96|20380.15|20380.15|20380.15|20380.15|20372.96|20372.96|0
1722930390000|2024-08-06 07:46:30|20380.23|20380.23|20385.1|20385.1|20385.1|20385.1|20380.23|20380.23|0
1722930400000|2024-08-06 07:46:40|20385.15|20385.15|20386.29|20386.29|20386.29|20386.29|20385.01|20385.01|0
1722930410000|2024-08-06 07:46:50|20386.15|20386.15|20386.01|20386.01|20386.21|20386.21|20385.84|20385.84|0
1722930420000|2024-08-06 07:47:00|20386.06|20386.06|20386.18|20386.18|20386.42|20386.42|20385.84|20385.84|0
1722930430000|2024-08-06 07:47:10|20386.29|20386.29|20386.01|20386.01|20386.29|20386.29|20385.92|20385.92|0
1722930440000|2024-08-06 07:47:20|20386.29|20386.29|20386.13|20386.13|20386.4|20386.4|20386.13|20386.13|0
1722930450000|2024-08-06 07:47:30|20386.2|20386.2|20386.53|20386.53|20386.53|20386.53|20386.2|20386.2|0
1722930460000|2024-08-06 07:47:40|20386.06|20386.06|20386.49|20386.49|20386.49|20386.49|20386.06|20386.06|0
1722930470000|2024-08-06 07:47:50|20386.43|20386.43|20386.6|20386.6|20386.94|20386.94|20386.43|20386.43|0
1722930480000|2024-08-06 07:48:00|20386.47|20386.47|20386.08|20386.08|20386.47|20386.47|20386.08|20386.08|0
1722930490000|2024-08-06 07:48:10|20386.24|20386.24|20385.34|20385.34|20386.79|20386.79|20385.34|20385.34|0
1722930500000|2024-08-06 07:48:20|20385.22|20385.22|20384.12|20384.12|20385.22|20385.22|20384.12|20384.12|0
1722930510000|2024-08-06 07:48:30|20383.85|20383.85|20385.11|20385.11|20385.11|20385.11|20383.59|20383.59|0
1722930520000|2024-08-06 07:48:40|20385.14|20385.14|20385.42|20385.42|20385.42|20385.42|20385.09|20385.09|0
1722930530000|2024-08-06 07:48:50|20386.15|20386.15|20386.15|20386.15|20386.15|20386.15|20386.15|20386.15|0
1722930540000|2024-08-06 07:49:00|20386.2|20386.2|20386.09|20386.09|20386.27|20386.27|20386.09|20386.09|0
1722930550000|2024-08-06 07:49:10|20386.29|20386.29|20385.47|20385.47|20386.29|20386.29|20385.47|20385.47|0
1722930560000|2024-08-06 07:49:20|20385.39|20385.39|20385.51|20385.51|20385.54|20385.54|20385.29|20385.29|0
1722930570000|2024-08-06 07:49:30|20385.27|20385.27|20385.01|20385.01|20385.27|20385.27|20384.8|20384.8|0
1722930580000|2024-08-06 07:49:40|20385.08|20385.08|20384.86|20384.86|20385.32|20385.32|20384.8|20384.8|0
1722930590000|2024-08-06 07:49:50|20384.91|20384.91|20384.81|20384.81|20384.91|20384.91|20384.81|20384.81|0
1722930600000|2024-08-06 07:50:00|20384.52|20384.52|20384.62|20384.62|20384.62|20384.62|20384.42|20384.42|0
1722930610000|2024-08-06 07:50:10|20384.53|20384.53|20382.47|20382.47|20384.53|20384.53|20382.47|20382.47|0
1722930620000|2024-08-06 07:50:20|20382.53|20382.53|20382.08|20382.08|20382.73|20382.73|20381.99|20381.99|0
1722930630000|2024-08-06 07:50:30|20382.33|20382.33|20381|20381|20382.36|20382.36|20380.71|20380.71|0
1722930640000|2024-08-06 07:50:40|20380.87|20380.87|20380.04|20380.04|20381.15|20381.15|20380.04|20380.04|0
1722930650000|2024-08-06 07:50:50|20380.16|20380.16|20379.61|20379.61|20380.16|20380.16|20379.61|20379.61|0
1722930660000|2024-08-06 07:51:00|20379.67|20379.67|20377.76|20377.76|20379.67|20379.67|20377.76|20377.76|0
1722930670000|2024-08-06 07:51:10|20377.67|20377.67|20376.6|20376.6|20377.67|20377.67|20376.6|20376.6|0
1722930680000|2024-08-06 07:51:20|20377.24|20377.24|20376.45|20376.45|20377.24|20377.24|20376.4|20376.4|0
1722930690000|2024-08-06 07:51:30|20376.69|20376.69|20376.88|20376.88|20377.02|20377.02|20376.69|20376.69|0
1722930700000|2024-08-06 07:51:40|20376.79|20376.79|20376.54|20376.54|20376.79|20376.79|20376.54|20376.54|0
1722930710000|2024-08-06 07:51:50|20376.74|20376.74|20377.16|20377.16|20377.16|20377.16|20376.74|20376.74|0
1722930720000|2024-08-06 07:52:00|20377.24|20377.24|20377.7|20377.7|20377.94|20377.94|20377.24|20377.24|0
1722930730000|2024-08-06 07:52:10|20377.77|20377.77|20377.73|20377.73|20377.9|20377.9|20377.65|20377.65|0
1722930740000|2024-08-06 07:52:20|20377.93|20377.93|20377.75|20377.75|20378.31|20378.31|20377.57|20377.57|0
1722930750000|2024-08-06 07:52:30|20377.92|20377.92|20377.73|20377.73|20377.97|20377.97|20377.36|20377.36|0
1722930760000|2024-08-06 07:52:40|20377.67|20377.67|20378.56|20378.56|20378.68|20378.68|20377.05|20377.05|0
1722930770000|2024-08-06 07:52:50|20378.6|20378.6|20378.5|20378.5|20378.74|20378.74|20378.5|20378.5|0
1722930780000|2024-08-06 07:53:00|20378.57|20378.57|20378.53|20378.53|20378.57|20378.57|20378.45|20378.45|0
1722930790000|2024-08-06 07:53:10|20378.56|20378.56|20378.62|20378.62|20378.62|20378.62|20378.56|20378.56|0
1722930800000|2024-08-06 07:53:20|20379.08|20379.08|20378.93|20378.93|20379.08|20379.08|20378.71|20378.71|0
1722930810000|2024-08-06 07:53:30|20378.83|20378.83|20376.74|20376.74|20378.83|20378.83|20376.74|20376.74|0
1722930820000|2024-08-06 07:53:40|20376.47|20376.47|20373.92|20373.92|20376.61|20376.61|20373.92|20373.92|0
1722930830000|2024-08-06 07:53:50|20373.79|20373.79|20373.85|20373.85|20373.85|20373.85|20373.26|20373.26|0
1722930840000|2024-08-06 07:54:00|20374.25|20374.25|20374.54|20374.54|20374.54|20374.54|20373.96|20373.96|0
1722930850000|2024-08-06 07:54:10|20374.71|20374.71|20374.62|20374.62|20374.77|20374.77|20374.27|20374.27|0
1722930860000|2024-08-06 07:54:20|20374.51|20374.51|20374.73|20374.73|20374.79|20374.79|20374.51|20374.51|0
1722930870000|2024-08-06 07:54:30|20374.76|20374.76|20373.91|20373.91|20374.76|20374.76|20373.91|20373.91|0
1722930880000|2024-08-06 07:54:40|20373.33|20373.33|20373.62|20373.62|20373.62|20373.62|20373.04|20373.04|0
1722930890000|2024-08-06 07:54:50|20373.76|20373.76|20373.91|20373.91|20373.91|20373.91|20373.53|20373.53|0
1722930900000|2024-08-06 07:55:00|20373.72|20373.72|20375.51|20375.51|20375.51|20375.51|20373.72|20373.72|0
1722930910000|2024-08-06 07:55:10|20375.42|20375.42|20376.08|20376.08|20376.08|20376.08|20375.01|20375.01|0
1722930920000|2024-08-06 07:55:20|20376.19|20376.19|20375.82|20375.82|20376.19|20376.19|20375.51|20375.51|0
1722930930000|2024-08-06 07:55:30|20375.85|20375.85|20375.95|20375.95|20376.1|20376.1|20375.85|20375.85|0
1722930940000|2024-08-06 07:55:40|20376.01|20376.01|20376.18|20376.18|20376.18|20376.18|20375.89|20375.89|0
1722930950000|2024-08-06 07:55:50|20376.06|20376.06|20376.02|20376.02|20376.08|20376.08|20375.28|20375.28|0
1722930960000|2024-08-06 07:56:00|20376.16|20376.16|20377.16|20377.16|20377.28|20377.28|20376.16|20376.16|0
1722930970000|2024-08-06 07:56:10|20377.3|20377.3|20378.81|20378.81|20378.81|20378.81|20377.04|20377.04|0
1722930980000|2024-08-06 07:56:20|20379|20379|20381.93|20381.93|20381.93|20381.93|20379|20379|0
1722930990000|2024-08-06 07:56:30|20382.1|20382.1|20383.96|20383.96|20384.05|20384.05|20382.1|20382.1|0
1722931000000|2024-08-06 07:56:40|20384.03|20384.03|20387.89|20387.89|20387.89|20387.89|20384.03|20384.03|0
1722931010000|2024-08-06 07:56:50|20387.95|20387.95|20393.39|20393.39|20393.39|20393.39|20387.95|20387.95|0
1722931020000|2024-08-06 07:57:00|20393.84|20393.84|20394.3|20394.3|20394.3|20394.3|20393.84|20393.84|0
1722931030000|2024-08-06 07:57:10|20394.45|20394.45|20395.36|20395.36|20395.55|20395.55|20394.38|20394.38|0
1722931040000|2024-08-06 07:57:20|20395.07|20395.07|20394.96|20394.96|20395.22|20395.22|20394.81|20394.81|0
1722931050000|2024-08-06 07:57:30|20395.12|20395.12|20396.44|20396.44|20396.44|20396.44|20394.67|20394.67|0
1722931060000|2024-08-06 07:57:40|20396.35|20396.35|20396.14|20396.14|20396.41|20396.41|20395.78|20395.78|0
1722931070000|2024-08-06 07:57:50|20396.28|20396.28|20396.58|20396.58|20396.58|20396.58|20396.28|20396.28|0
1722931080000|2024-08-06 07:58:00|20396.87|20396.87|20397.01|20397.01|20397.01|20397.01|20396.36|20396.36|0
1722931090000|2024-08-06 07:58:10|20397.18|20397.18|20396.96|20396.96|20397.18|20397.18|20396.96|20396.96|0
1722931100000|2024-08-06 07:58:20|20397.16|20397.16|20397.18|20397.18|20397.25|20397.25|20396.49|20396.49|0
1722931110000|2024-08-06 07:58:30|20397.43|20397.43|20397.75|20397.75|20397.75|20397.75|20397.43|20397.43|0
1722931120000|2024-08-06 07:58:40|20397.81|20397.81|20397.74|20397.74|20397.81|20397.81|20397.74|20397.74|0
1722931130000|2024-08-06 07:58:50|20397.83|20397.83|20398.36|20398.36|20398.38|20398.38|20397.83|20397.83|0
1722931140000|2024-08-06 07:59:00|20398.73|20398.73|20400.17|20400.17|20400.17|20400.17|20398.73|20398.73|0
1722931150000|2024-08-06 07:59:10|20400.21|20400.21|20399.7|20399.7|20400.24|20400.24|20399.66|20399.66|0
1722931160000|2024-08-06 07:59:20|20399.83|20399.83|20399.66|20399.66|20399.83|20399.83|20399.17|20399.17|0
1722931170000|2024-08-06 07:59:30|20399.93|20399.93|20400|20400|20400|20400|20399.44|20399.44|0
1722931180000|2024-08-06 07:59:40|20400.08|20400.08|20400.63|20400.63|20400.63|20400.63|20400.08|20400.08|0
1722931190000|2024-08-06 07:59:50|20400.58|20400.58|20400.62|20400.62|20400.87|20400.87|20400.55|20400.55|0
1722931200000|2024-08-06 08:00:00|20400.87|20400.87|20400.55|20400.55|20401.09|20401.09|20399.73|20399.73|0
1722931210000|2024-08-06 08:00:10|20400.64|20400.64|20399.4|20399.4|20400.64|20400.64|20399.4|20399.4|0
1722931220000|2024-08-06 08:00:20|20398.96|20398.96|20398.7|20398.7|20399.19|20399.19|20398.24|20398.24|0
1722931230000|2024-08-06 08:00:30|20398.44|20398.44|20398.34|20398.34|20398.51|20398.51|20398.1|20398.1|0
1722931240000|2024-08-06 08:00:40|20398.25|20398.25|20396.67|20396.67|20398.25|20398.25|20396.67|20396.67|0
1722931250000|2024-08-06 08:00:50|20396.47|20396.47|20394.39|20394.39|20396.47|20396.47|20394.25|20394.25|0
1722931260000|2024-08-06 08:01:00|20394.44|20394.44|20393.44|20393.44|20394.44|20394.44|20393|20393|0
1722931270000|2024-08-06 08:01:10|20393.35|20393.35|20392.34|20392.34|20393.43|20393.43|20392.34|20392.34|0
1722931280000|2024-08-06 08:01:20|20392.17|20392.17|20391.13|20391.13|20392.17|20392.17|20391.11|20391.11|0
1722931290000|2024-08-06 08:01:30|20391.08|20391.08|20390.79|20390.79|20391.15|20391.15|20390.38|20390.38|0
1722931300000|2024-08-06 08:01:40|20391.03|20391.03|20391.09|20391.09|20391.31|20391.31|20390.89|20390.89|0
1722931310000|2024-08-06 08:01:50|20391.31|20391.31|20391.48|20391.48|20391.48|20391.48|20391.23|20391.23|0
1722931320000|2024-08-06 08:02:00|20391.62|20391.62|20395.99|20395.99|20395.99|20395.99|20391.62|20391.62|0
1722931330000|2024-08-06 08:02:10|20396.14|20396.14|20397.86|20397.86|20397.86|20397.86|20396.01|20396.01|0
1722931340000|2024-08-06 08:02:20|20397.55|20397.55|20397.71|20397.71|20397.73|20397.73|20397.33|20397.33|0
1722931350000|2024-08-06 08:02:30|20397.65|20397.65|20398.39|20398.39|20398.47|20398.47|20397.65|20397.65|0
1722931360000|2024-08-06 08:02:40|20398.55|20398.55|20398.42|20398.42|20398.55|20398.55|20398.42|20398.42|0
1722931370000|2024-08-06 08:02:50|20398.69|20398.69|20398.86|20398.86|20398.86|20398.86|20398.41|20398.41|0
1722931380000|2024-08-06 08:03:00|20398.9|20398.9|20399.71|20399.71|20399.71|20399.71|20398.9|20398.9|0
1722931390000|2024-08-06 08:03:10|20399.83|20399.83|20400.82|20400.82|20400.82|20400.82|20399.83|20399.83|0
1722931400000|2024-08-06 08:03:20|20400.87|20400.87|20401.27|20401.27|20401.27|20401.27|20400.87|20400.87|0
1722931410000|2024-08-06 08:03:30|20401.01|20401.01|20401.71|20401.71|20401.71|20401.71|20400.66|20400.66|0
1722931420000|2024-08-06 08:03:40|20401.89|20401.89|20402.66|20402.66|20402.66|20402.66|20401.89|20401.89|0
1722931430000|2024-08-06 08:03:50|20402.77|20402.77|20403.33|20403.33|20403.51|20403.51|20402.77|20402.77|0
1722931440000|2024-08-06 08:04:00|20403.63|20403.63|20403.63|20403.63|20403.63|20403.63|20403.39|20403.39|0
1722931450000|2024-08-06 08:04:10|20404.12|20404.12|20404.09|20404.09|20404.67|20404.67|20404.04|20404.04|0
1722931460000|2024-08-06 08:04:20|20403.82|20403.82|20404.24|20404.24|20404.24|20404.24|20403.82|20403.82|0
1722931470000|2024-08-06 08:04:30|20403.84|20403.84|20402.88|20402.88|20403.84|20403.84|20402.88|20402.88|0
1722931480000|2024-08-06 08:04:40|20402.96|20402.96|20403.12|20403.12|20403.24|20403.24|20402.96|20402.96|0
1722931490000|2024-08-06 08:04:50|20403.16|20403.16|20402.38|20402.38|20403.16|20403.16|20402.31|20402.31|0
1722931500000|2024-08-06 08:05:00|20402.06|20402.06|20401.71|20401.71|20402.43|20402.43|20401.68|20401.68|0
1722931510000|2024-08-06 08:05:10|20401.52|20401.52|20401.85|20401.85|20401.85|20401.85|20401.21|20401.21|0
1722931520000|2024-08-06 08:05:20|20401.96|20401.96|20402.86|20402.86|20402.91|20402.91|20401.96|20401.96|0
1722931530000|2024-08-06 08:05:30|20402.46|20402.46|20402.54|20402.54|20402.54|20402.54|20402.46|20402.46|0
1722931540000|2024-08-06 08:05:40|20402.47|20402.47|20402.33|20402.33|20402.5|20402.5|20402.33|20402.33|0
1722931550000|2024-08-06 08:05:50|20402.27|20402.27|20402.11|20402.11|20402.29|20402.29|20402.11|20402.11|0
1722931560000|2024-08-06 08:06:00|20402.34|20402.34|20402.57|20402.57|20402.57|20402.57|20402.34|20402.34|0
1722931570000|2024-08-06 08:06:10|20402.36|20402.36|20402.36|20402.36|20402.36|20402.36|20402.36|20402.36|0
1722931580000|2024-08-06 08:06:20|20402.62|20402.62|20402.16|20402.16|20402.67|20402.67|20402.16|20402.16|0
1722931590000|2024-08-06 08:06:30|20402.28|20402.28|20401.52|20401.52|20402.28|20402.28|20401.49|20401.49|0
1722931600000|2024-08-06 08:06:40|20401.63|20401.63|20400.04|20400.04|20401.84|20401.84|20400.04|20400.04|0
1722931610000|2024-08-06 08:06:50|20399.95|20399.95|20398.5|20398.5|20399.95|20399.95|20398.5|20398.5|0
1722931620000|2024-08-06 08:07:00|20398.44|20398.44|20397.26|20397.26|20398.44|20398.44|20397.26|20397.26|0
1722931630000|2024-08-06 08:07:10|20397.7|20397.7|20396.91|20396.91|20397.78|20397.78|20396.91|20396.91|0
1722931640000|2024-08-06 08:07:20|20396.82|20396.82|20396.45|20396.45|20396.82|20396.82|20396.45|20396.45|0
1722931650000|2024-08-06 08:07:30|20396.84|20396.84|20396.49|20396.49|20396.84|20396.84|20396.49|20396.49|0
1722931660000|2024-08-06 08:07:40|20396.56|20396.56|20396|20396|20396.67|20396.67|20395.89|20395.89|0
1722931670000|2024-08-06 08:07:50|20395.8|20395.8|20396.9|20396.9|20396.9|20396.9|20395.8|20395.8|0
1722931680000|2024-08-06 08:08:00|20396.75|20396.75|20396.07|20396.07|20396.91|20396.91|20396.07|20396.07|0
1722931690000|2024-08-06 08:08:10|20395.74|20395.74|20395.36|20395.36|20395.74|20395.74|20395.36|20395.36|0
1722931700000|2024-08-06 08:08:20|20395.16|20395.16|20396|20396|20396|20396|20395.16|20395.16|0
1722931710000|2024-08-06 08:08:30|20396.05|20396.05|20396.77|20396.77|20396.92|20396.92|20396.05|20396.05|0
1722931720000|2024-08-06 08:08:40|20396.62|20396.62|20395.09|20395.09|20396.68|20396.68|20395.09|20395.09|0
1722931730000|2024-08-06 08:08:50|20395.4|20395.4|20395.21|20395.21|20395.5|20395.5|20395.21|20395.21|0
1722931740000|2024-08-06 08:09:00|20395.05|20395.05|20395.21|20395.21|20395.32|20395.32|20395.05|20395.05|0
1722931750000|2024-08-06 08:09:10|20395.06|20395.06|20394.56|20394.56|20395.06|20395.06|20394.05|20394.05|0
1722931760000|2024-08-06 08:09:20|20394.39|20394.39|20394.6|20394.6|20394.6|20394.6|20394.35|20394.35|0
1722931770000|2024-08-06 08:09:30|20394.36|20394.36|20394.76|20394.76|20394.76|20394.76|20394.36|20394.36|0
1722931780000|2024-08-06 08:09:40|20394.93|20394.93|20394.93|20394.93|20395.42|20395.42|20394.89|20394.89|0
1722931790000|2024-08-06 08:09:50|20395.09|20395.09|20395.12|20395.12|20395.32|20395.32|20394.98|20394.98|0
1722931800000|2024-08-06 08:10:00|20395.16|20395.16|20395.01|20395.01|20395.16|20395.16|20394.84|20394.84|0
1722931810000|2024-08-06 08:10:10|20394.73|20394.73|20392.31|20392.31|20394.73|20394.73|20392.31|20392.31|0
1722931820000|2024-08-06 08:10:20|20392|20392|20389.85|20389.85|20392.01|20392.01|20389.85|20389.85|0
1722931830000|2024-08-06 08:10:30|20389.77|20389.77|20390.55|20390.55|20390.68|20390.68|20389.77|20389.77|0
1722931840000|2024-08-06 08:10:40|20390.64|20390.64|20390.21|20390.21|20390.64|20390.64|20390.17|20390.17|0
1722931850000|2024-08-06 08:10:50|20390.23|20390.23|20390.04|20390.04|20390.28|20390.28|20390.04|20390.04|0
1722931860000|2024-08-06 08:11:00|20389.57|20389.57|20388.61|20388.61|20389.57|20389.57|20388.53|20388.53|0
1722931870000|2024-08-06 08:11:10|20388.53|20388.53|20388.73|20388.73|20388.73|20388.73|20388.07|20388.07|0
1722931880000|2024-08-06 08:11:20|20388.98|20388.98|20388.98|20388.98|20388.98|20388.98|20388.98|20388.98|0
1722931890000|2024-08-06 08:11:30|20388.91|20388.91|20389.25|20389.25|20389.25|20389.25|20388.91|20388.91|0
1722931900000|2024-08-06 08:11:40|20388.94|20388.94|20388.57|20388.57|20389.19|20389.19|20388.57|20388.57|0
1722931910000|2024-08-06 08:11:50|20388.85|20388.85|20388.67|20388.67|20388.97|20388.97|20388.67|20388.67|0
1722931920000|2024-08-06 08:12:00|20388.77|20388.77|20388.22|20388.22|20388.82|20388.82|20388.22|20388.22|0
1722931930000|2024-08-06 08:12:10|20388.3|20388.3|20388.42|20388.42|20388.56|20388.56|20388.22|20388.22|0
1722931940000|2024-08-06 08:12:20|20388.35|20388.35|20388.24|20388.24|20388.35|20388.35|20388.14|20388.14|0
1722931950000|2024-08-06 08:12:30|20388.14|20388.14|20387.97|20387.97|20388.18|20388.18|20387.97|20387.97|0
1722931960000|2024-08-06 08:12:40|20387.73|20387.73|20387.59|20387.59|20387.74|20387.74|20387.59|20387.59|0
1722931970000|2024-08-06 08:12:50|20387.54|20387.54|20386.15|20386.15|20387.67|20387.67|20386.15|20386.15|0
1722931980000|2024-08-06 08:13:00|20386.1|20386.1|20386.19|20386.19|20386.19|20386.19|20386.1|20386.1|0
1722931990000|2024-08-06 08:13:10|20386.24|20386.24|20387.26|20387.26|20387.26|20387.26|20386.22|20386.22|0
1722932000000|2024-08-06 08:13:20|20387.09|20387.09|20385.97|20385.97|20387.09|20387.09|20385.97|20385.97|0
1722932010000|2024-08-06 08:13:30|20386.09|20386.09|20386.2|20386.2|20386.64|20386.64|20385.72|20385.72|0
1722932020000|2024-08-06 08:13:40|20386.01|20386.01|20381.41|20381.41|20386.01|20386.01|20381.41|20381.41|0
1722932030000|2024-08-06 08:13:50|20381.31|20381.31|20380.91|20380.91|20381.31|20381.31|20380.56|20380.56|0
1722932040000|2024-08-06 08:14:00|20380.96|20380.96|20380.63|20380.63|20381.09|20381.09|20380.63|20380.63|0
1722932050000|2024-08-06 08:14:10|20380.2|20380.2|20380.05|20380.05|20380.41|20380.41|20380.05|20380.05|0
1722932060000|2024-08-06 08:14:20|20379.93|20379.93|20378.32|20378.32|20379.93|20379.93|20378.32|20378.32|0
1722932070000|2024-08-06 08:14:30|20378.28|20378.28|20375.89|20375.89|20378.28|20378.28|20375.89|20375.89|0
1722932080000|2024-08-06 08:14:40|20375.5|20375.5|20375.26|20375.26|20375.5|20375.5|20374.68|20374.68|0
1722932090000|2024-08-06 08:14:50|20375.3|20375.3|20374.98|20374.98|20375.3|20375.3|20374.98|20374.98|0
1722932100000|2024-08-06 08:15:00|20374.78|20374.78|20374.57|20374.57|20374.93|20374.93|20374.2|20374.2|0
1722932110000|2024-08-06 08:15:10|20374.41|20374.41|20372.84|20372.84|20374.41|20374.41|20372.6|20372.6|0
1722932120000|2024-08-06 08:15:20|20372.6|20372.6|20372.46|20372.46|20372.6|20372.6|20372.45|20372.45|0
1722932130000|2024-08-06 08:15:30|20372.57|20372.57|20371.21|20371.21|20372.57|20372.57|20371.21|20371.21|0
1722932140000|2024-08-06 08:15:40|20371.26|20371.26|20369.71|20369.71|20371.26|20371.26|20369.71|20369.71|0
1722932150000|2024-08-06 08:15:50|20369.61|20369.61|20368.41|20368.41|20370.16|20370.16|20368.32|20368.32|0
1722932160000|2024-08-06 08:16:00|20368.47|20368.47|20367.49|20367.49|20368.5|20368.5|20367.49|20367.49|0
1722932170000|2024-08-06 08:16:10|20367.45|20367.45|20365.58|20365.58|20367.45|20367.45|20365.55|20365.55|0
1722932180000|2024-08-06 08:16:20|20365.83|20365.83|20365.03|20365.03|20365.83|20365.83|20365.03|20365.03|0
1722932190000|2024-08-06 08:16:30|20365.11|20365.11|20365.32|20365.32|20365.45|20365.45|20365.05|20365.05|0
1722932200000|2024-08-06 08:16:40|20365.25|20365.25|20364.44|20364.44|20365.25|20365.25|20363.87|20363.87|0
1722932210000|2024-08-06 08:16:50|20364.35|20364.35|20363.09|20363.09|20364.35|20364.35|20363.09|20363.09|0
1722932220000|2024-08-06 08:17:00|20362.23|20362.23|20362.33|20362.33|20362.53|20362.53|20362.08|20362.08|0
1722932230000|2024-08-06 08:17:10|20362.01|20362.01|20361.1|20361.1|20362.01|20362.01|20360.92|20360.92|0
1722932240000|2024-08-06 08:17:20|20361.07|20361.07|20359.43|20359.43|20361.07|20361.07|20359.43|20359.43|0
1722932250000|2024-08-06 08:17:30|20359.26|20359.26|20354.54|20354.54|20359.26|20359.26|20354.54|20354.54|0
1722932260000|2024-08-06 08:17:40|20354.43|20354.43|20353.87|20353.87|20355.01|20355.01|20353.76|20353.76|0
1722932270000|2024-08-06 08:17:50|20354.03|20354.03|20353.92|20353.92|20354.03|20354.03|20353.92|20353.92|0
1722932280000|2024-08-06 08:18:00|20353.8|20353.8|20352.73|20352.73|20353.8|20353.8|20352.48|20352.48|0
1722932290000|2024-08-06 08:18:10|20352.62|20352.62|20352.32|20352.32|20352.66|20352.66|20352.32|20352.32|0
1722932300000|2024-08-06 08:18:20|20352.52|20352.52|20351.8|20351.8|20352.52|20352.52|20351.8|20351.8|0
1722932310000|2024-08-06 08:18:30|20352.61|20352.61|20351.87|20351.87|20352.65|20352.65|20351.78|20351.78|0
1722932320000|2024-08-06 08:18:40|20351.82|20351.82|20350.42|20350.42|20351.87|20351.87|20350.42|20350.42|0
1722932330000|2024-08-06 08:18:50|20350.22|20350.22|20348.37|20348.37|20350.22|20350.22|20348.37|20348.37|0
1722932340000|2024-08-06 08:19:00|20348.26|20348.26|20349.07|20349.07|20349.07|20349.07|20348.09|20348.09|0
1722932350000|2024-08-06 08:19:10|20348.65|20348.65|20349.51|20349.51|20349.51|20349.51|20348.57|20348.57|0
1722932360000|2024-08-06 08:19:20|20349.35|20349.35|20349.25|20349.25|20349.35|20349.35|20349.25|20349.25|0
1722932370000|2024-08-06 08:19:30|20349.53|20349.53|20350.25|20350.25|20350.25|20350.25|20349.25|20349.25|0
1722932380000|2024-08-06 08:19:40|20349.97|20349.97|20349.6|20349.6|20349.97|20349.97|20349.14|20349.14|0
1722932390000|2024-08-06 08:19:50|20349.57|20349.57|20349.42|20349.42|20349.6|20349.6|20349.28|20349.28|0
1722932400000|2024-08-06 08:20:00|20349.37|20349.37|20349.89|20349.89|20349.96|20349.96|20349.16|20349.16|0
1722932410000|2024-08-06 08:20:10|20349.65|20349.65|20349.97|20349.97|20350.09|20350.09|20349.65|20349.65|0
1722932420000|2024-08-06 08:20:20|20349.88|20349.88|20349.57|20349.57|20349.88|20349.88|20349.57|20349.57|0
1722932430000|2024-08-06 08:20:30|20349.32|20349.32|20349.49|20349.49|20349.49|20349.49|20349.32|20349.32|0
1722932440000|2024-08-06 08:20:40|20349.42|20349.42|20349.09|20349.09|20349.42|20349.42|20348.75|20348.75|0
1722932450000|2024-08-06 08:20:50|20349.22|20349.22|20349.55|20349.55|20350.11|20350.11|20349.22|20349.22|0
1722932460000|2024-08-06 08:21:00|20349.7|20349.7|20350.88|20350.88|20350.88|20350.88|20349.36|20349.36|0
1722932470000|2024-08-06 08:21:10|20350.82|20350.82|20353.02|20353.02|20353.08|20353.08|20350.82|20350.82|0
1722932480000|2024-08-06 08:21:20|20352.91|20352.91|20353.49|20353.49|20353.49|20353.49|20352.91|20352.91|0
1722932490000|2024-08-06 08:21:30|20353.55|20353.55|20355.9|20355.9|20355.9|20355.9|20353.55|20353.55|0
1722932500000|2024-08-06 08:21:40|20355.97|20355.97|20357.59|20357.59|20357.59|20357.59|20355.97|20355.97|0
1722932510000|2024-08-06 08:21:50|20357.73|20357.73|20357.51|20357.51|20357.73|20357.73|20357.51|20357.51|0
1722932520000|2024-08-06 08:22:00|20357.6|20357.6|20358.07|20358.07|20358.26|20358.26|20357.6|20357.6|0
1722932530000|2024-08-06 08:22:10|20358.6|20358.6|20360.58|20360.58|20360.58|20360.58|20358.6|20358.6|0
1722932540000|2024-08-06 08:22:20|20360.61|20360.61|20360.92|20360.92|20361.13|20361.13|20360.52|20360.52|0
1722932550000|2024-08-06 08:22:30|20361.22|20361.22|20363.85|20363.85|20363.85|20363.85|20361.22|20361.22|0
1722932560000|2024-08-06 08:22:40|20364.1|20364.1|20364.27|20364.27|20364.36|20364.36|20364.05|20364.05|0
1722932570000|2024-08-06 08:22:50|20364.53|20364.53|20364.81|20364.81|20364.81|20364.81|20364.53|20364.53|0
1722932580000|2024-08-06 08:23:00|20364.72|20364.72|20365.98|20365.98|20366.03|20366.03|20364.72|20364.72|0
1722932590000|2024-08-06 08:23:10|20366.11|20366.11|20366.71|20366.71|20366.83|20366.83|20366.11|20366.11|0
1722932600000|2024-08-06 08:23:20|20366.77|20366.77|20366.75|20366.75|20366.85|20366.85|20366.59|20366.59|0
1722932610000|2024-08-06 08:23:30|20367.08|20367.08|20366.89|20366.89|20367.08|20367.08|20366.63|20366.63|0
1722932620000|2024-08-06 08:23:40|20366.99|20366.99|20369.59|20369.59|20369.63|20369.63|20366.92|20366.92|0
1722932630000|2024-08-06 08:23:50|20369.75|20369.75|20369.75|20369.75|20369.75|20369.75|20369.75|20369.75|0
1722932640000|2024-08-06 08:24:00|20369.7|20369.7|20369.21|20369.21|20369.85|20369.85|20369|20369|0
1722932650000|2024-08-06 08:24:10|20369.04|20369.04|20367.89|20367.89|20369.04|20369.04|20367.77|20367.77|0
1722932660000|2024-08-06 08:24:20|20367.79|20367.79|20367.42|20367.42|20367.97|20367.97|20367.42|20367.42|0
1722932670000|2024-08-06 08:24:30|20367.48|20367.48|20367.35|20367.35|20367.48|20367.48|20367.23|20367.23|0
1722932680000|2024-08-06 08:24:40|20367.41|20367.41|20366.85|20366.85|20367.41|20367.41|20366.85|20366.85|0
1722932690000|2024-08-06 08:24:50|20366.37|20366.37|20366.5|20366.5|20366.52|20366.52|20366.36|20366.36|0
1722932700000|2024-08-06 08:25:00|20366.17|20366.17|20366.3|20366.3|20366.37|20366.37|20366.06|20366.06|0
1722932710000|2024-08-06 08:25:10|20366.11|20366.11|20365.87|20365.87|20366.12|20366.12|20365.84|20365.84|0
1722932720000|2024-08-06 08:25:20|20366.19|20366.19|20367.02|20367.02|20367.23|20367.23|20366.19|20366.19|0
1722932730000|2024-08-06 08:25:30|20366.95|20366.95|20366.21|20366.21|20366.95|20366.95|20366.21|20366.21|0
1722932740000|2024-08-06 08:25:40|20366.26|20366.26|20366.7|20366.7|20366.7|20366.7|20366.26|20366.26|0
1722932750000|2024-08-06 08:25:50|20366.58|20366.58|20367.18|20367.18|20367.18|20367.18|20366.58|20366.58|0
1722932760000|2024-08-06 08:26:00|20367.27|20367.27|20367.89|20367.89|20367.89|20367.89|20367.2|20367.2|0
1722932770000|2024-08-06 08:26:10|20368.01|20368.01|20368.18|20368.18|20368.24|20368.24|20368.01|20368.01|0
1722932780000|2024-08-06 08:26:20|20368.13|20368.13|20368.21|20368.21|20368.36|20368.36|20368.13|20368.13|0
1722932790000|2024-08-06 08:26:30|20368.75|20368.75|20369.72|20369.72|20369.72|20369.72|20368.75|20368.75|0
1722932800000|2024-08-06 08:26:40|20369.85|20369.85|20371.53|20371.53|20371.53|20371.53|20369.85|20369.85|0
1722932810000|2024-08-06 08:26:50|20371.59|20371.59|20371.55|20371.55|20371.59|20371.59|20371.3|20371.3|0
1722932820000|2024-08-06 08:27:00|20371.62|20371.62|20373.48|20373.48|20373.48|20373.48|20371.53|20371.53|0
1722932830000|2024-08-06 08:27:10|20373.89|20373.89|20373.77|20373.77|20373.94|20373.94|20373.43|20373.43|0
1722932840000|2024-08-06 08:27:20|20373.88|20373.88|20376.54|20376.54|20376.54|20376.54|20373.79|20373.79|0
1722932850000|2024-08-06 08:27:30|20376.71|20376.71|20383.25|20383.25|20383.25|20383.25|20376.71|20376.71|0
1722932860000|2024-08-06 08:27:40|20383.3|20383.3|20386.81|20386.81|20386.81|20386.81|20383.3|20383.3|0
1722932870000|2024-08-06 08:27:50|20387.66|20387.66|20390.19|20390.19|20390.19|20390.19|20387.66|20387.66|0
1722932880000|2024-08-06 08:28:00|20390.72|20390.72|20392.5|20392.5|20393.08|20393.08|20390.72|20390.72|0
1722932890000|2024-08-06 08:28:10|20392.28|20392.28|20392.43|20392.43|20392.66|20392.66|20392.28|20392.28|0
1722932900000|2024-08-06 08:28:20|20392.29|20392.29|20391.78|20391.78|20392.38|20392.38|20391.78|20391.78|0
1722932910000|2024-08-06 08:28:30|20391.69|20391.69|20392.06|20392.06|20392.06|20392.06|20391.37|20391.37|0
1722932920000|2024-08-06 08:28:40|20391.88|20391.88|20392.07|20392.07|20392.21|20392.21|20391.76|20391.76|0
1722932930000|2024-08-06 08:28:50|20392.11|20392.11|20391.03|20391.03|20392.11|20392.11|20391.03|20391.03|0
1722932940000|2024-08-06 08:29:00|20391|20391|20391.19|20391.19|20391.19|20391.19|20390.73|20390.73|0
1722932950000|2024-08-06 08:29:10|20391.27|20391.27|20391.12|20391.12|20391.36|20391.36|20391.12|20391.12|0
1722932960000|2024-08-06 08:29:20|20391|20391|20390.7|20390.7|20391.09|20391.09|20390.7|20390.7|0
1722932970000|2024-08-06 08:29:30|20390.63|20390.63|20391.12|20391.12|20391.12|20391.12|20390.59|20390.59|0
1722932980000|2024-08-06 08:29:40|20391.01|20391.01|20391.55|20391.55|20391.78|20391.78|20391.01|20391.01|0
1722932990000|2024-08-06 08:29:50|20391.09|20391.09|20391.61|20391.61|20391.69|20391.69|20391.09|20391.09|0
1722933000000|2024-08-06 08:30:00|20391.26|20391.26|20390.8|20390.8|20391.37|20391.37|20390.29|20390.29|0
1722933010000|2024-08-06 08:30:10|20391.39|20391.39|20391.56|20391.56|20391.61|20391.61|20391.39|20391.39|0
1722933020000|2024-08-06 08:30:20|20392.28|20392.28|20392.31|20392.31|20392.31|20392.31|20392.1|20392.1|0
1722933030000|2024-08-06 08:30:30|20392.36|20392.36|20394.31|20394.31|20394.31|20394.31|20392.36|20392.36|0
1722933040000|2024-08-06 08:30:40|20394.4|20394.4|20396.44|20396.44|20396.44|20396.44|20394.4|20394.4|0
1722933050000|2024-08-06 08:30:50|20396.53|20396.53|20397.69|20397.69|20397.69|20397.69|20396.53|20396.53|0
1722933060000|2024-08-06 08:31:00|20397.75|20397.75|20398.68|20398.68|20398.68|20398.68|20397.53|20397.53|0
1722933070000|2024-08-06 08:31:10|20398.83|20398.83|20399.83|20399.83|20399.9|20399.9|20398.67|20398.67|0
1722933080000|2024-08-06 08:31:20|20400.04|20400.04|20400.28|20400.28|20400.28|20400.28|20399.89|20399.89|0
1722933090000|2024-08-06 08:31:30|20400.12|20400.12|20400.74|20400.74|20400.74|20400.74|20400.12|20400.12|0
1722933100000|2024-08-06 08:31:40|20400.49|20400.49|20400.35|20400.35|20400.49|20400.49|20400.35|20400.35|0
1722933110000|2024-08-06 08:31:50|20400.58|20400.58|20400.49|20400.49|20400.58|20400.58|20400.49|20400.49|0
1722933120000|2024-08-06 08:32:00|20400.26|20400.26|20400.89|20400.89|20401.14|20401.14|20400.26|20400.26|0
1722933130000|2024-08-06 08:32:10|20401.37|20401.37|20401.48|20401.48|20401.61|20401.61|20401.37|20401.37|0
1722933140000|2024-08-06 08:32:20|20401.6|20401.6|20401.61|20401.61|20401.73|20401.73|20401.26|20401.26|0
1722933150000|2024-08-06 08:32:30|20401.76|20401.76|20402.05|20402.05|20402.05|20402.05|20401.76|20401.76|0
1722933170000|2024-08-06 08:32:50|20402.22|20402.22|20400.65|20400.65|20402.47|20402.47|20400.58|20400.58|0
1722933180000|2024-08-06 08:33:00|20400.59|20400.59|20403.15|20403.15|20403.15|20403.15|20400.59|20400.59|0
1722933190000|2024-08-06 08:33:10|20403.32|20403.32|20403.32|20403.32|20403.44|20403.44|20403.24|20403.24|0
1722933200000|2024-08-06 08:33:20|20403.4|20403.4|20403.4|20403.4|20403.4|20403.4|20403.4|20403.4|0
1722933210000|2024-08-06 08:33:30|20403.19|20403.19|20403.62|20403.62|20403.62|20403.62|20403.19|20403.19|0
1722933220000|2024-08-06 08:33:40|20403.53|20403.53|20403.82|20403.82|20403.82|20403.82|20403.53|20403.53|0
1722933230000|2024-08-06 08:33:50|20404|20404|20404.11|20404.11|20404.11|20404.11|20403.69|20403.69|0
1722933250000|2024-08-06 08:34:10|20403.97|20403.97|20403.97|20403.97|20403.97|20403.97|20403.97|20403.97|0
1722933260000|2024-08-06 08:34:20|20404.17|20404.17|20402.26|20402.26|20404.17|20404.17|20402.09|20402.09|0
1722933270000|2024-08-06 08:34:30|20401.51|20401.51|20400.64|20400.64|20401.51|20401.51|20400.5|20400.5|0
1722933280000|2024-08-06 08:34:40|20400.56|20400.56|20400.5|20400.5|20400.62|20400.62|20400.37|20400.37|0
1722933290000|2024-08-06 08:34:50|20400.3|20400.3|20399.66|20399.66|20400.3|20400.3|20399.66|20399.66|0
1722933300000|2024-08-06 08:35:00|20398.46|20398.46|20393.89|20393.89|20398.46|20398.46|20393.89|20393.89|0
1722933310000|2024-08-06 08:35:10|20393.77|20393.77|20391.43|20391.43|20393.77|20393.77|20391.43|20391.43|0
1722933320000|2024-08-06 08:35:20|20391.29|20391.29|20386.52|20386.52|20391.29|20391.29|20386.49|20386.49|0
1722933330000|2024-08-06 08:35:30|20386.56|20386.56|20384.31|20384.31|20386.56|20386.56|20384.31|20384.31|0
1722933340000|2024-08-06 08:35:40|20384.19|20384.19|20383.81|20383.81|20384.27|20384.27|20383.81|20383.81|0
1722933350000|2024-08-06 08:35:50|20383.93|20383.93|20383.71|20383.71|20383.93|20383.93|20383.71|20383.71|0
1722933360000|2024-08-06 08:36:00|20383.39|20383.39|20382.88|20382.88|20383.39|20383.39|20382.88|20382.88|0
1722933370000|2024-08-06 08:36:10|20383.04|20383.04|20381.86|20381.86|20383.04|20383.04|20381.77|20381.77|0
1722933380000|2024-08-06 08:36:20|20381.36|20381.36|20379.93|20379.93|20381.36|20381.36|20379.93|20379.93|0
1722933390000|2024-08-06 08:36:30|20379.7|20379.7|20379.87|20379.87|20379.87|20379.87|20379.34|20379.34|0
1722933400000|2024-08-06 08:36:40|20380.26|20380.26|20379.66|20379.66|20380.26|20380.26|20379.66|20379.66|0
1722933410000|2024-08-06 08:36:50|20379.94|20379.94|20379.64|20379.64|20380.26|20380.26|20379.64|20379.64|0
1722933420000|2024-08-06 08:37:00|20379.72|20379.72|20379.72|20379.72|20379.72|20379.72|20379.72|20379.72|0
1722933430000|2024-08-06 08:37:10|20379.84|20379.84|20379.83|20379.83|20379.95|20379.95|20379.83|20379.83|0
1722933440000|2024-08-06 08:37:20|20379.99|20379.99|20379.4|20379.4|20379.99|20379.99|20379.4|20379.4|0
1722933450000|2024-08-06 08:37:30|20379.28|20379.28|20378.77|20378.77|20379.28|20379.28|20378.73|20378.73|0
1722933460000|2024-08-06 08:37:40|20378.6|20378.6|20378.82|20378.82|20378.84|20378.84|20378.54|20378.54|0
1722933470000|2024-08-06 08:37:50|20378.74|20378.74|20378.74|20378.74|20378.74|20378.74|20378.74|20378.74|0
1722933480000|2024-08-06 08:38:00|20378.65|20378.65|20378.61|20378.61|20378.65|20378.65|20378.5|20378.5|0
1722933490000|2024-08-06 08:38:10|20378.51|20378.51|20378.23|20378.23|20378.51|20378.51|20378.15|20378.15|0
1722933500000|2024-08-06 08:38:20|20378.2|20378.2|20378.04|20378.04|20378.23|20378.23|20378.04|20378.04|0
1722933510000|2024-08-06 08:38:30|20378.23|20378.23|20378.23|20378.23|20378.23|20378.23|20378.23|20378.23|0
1722933520000|2024-08-06 08:38:40|20378.16|20378.16|20378.47|20378.47|20378.47|20378.47|20378.16|20378.16|0
1722933530000|2024-08-06 08:38:50|20377.97|20377.97|20377.64|20377.64|20377.97|20377.97|20377.64|20377.64|0
1722933540000|2024-08-06 08:39:00|20377.85|20377.85|20377.7|20377.7|20377.85|20377.85|20377.7|20377.7|0
1722933550000|2024-08-06 08:39:10|20377.35|20377.35|20377.27|20377.27|20377.35|20377.35|20377.27|20377.27|0
1722933560000|2024-08-06 08:39:20|20377.37|20377.37|20375.97|20375.97|20377.37|20377.37|20375.97|20375.97|0
1722933570000|2024-08-06 08:39:30|20376.18|20376.18|20374.76|20374.76|20376.18|20376.18|20374.76|20374.76|0
1722933580000|2024-08-06 08:39:40|20374.67|20374.67|20371.19|20371.19|20374.67|20374.67|20371.19|20371.19|0
1722933590000|2024-08-06 08:39:50|20371.24|20371.24|20370.92|20370.92|20371.24|20371.24|20370.87|20370.87|0
1722933600000|2024-08-06 08:40:00|20370.81|20370.81|20370.75|20370.75|20371.06|20371.06|20370.75|20370.75|0
1722933610000|2024-08-06 08:40:10|20370.8|20370.8|20370.86|20370.86|20370.86|20370.86|20370.65|20370.65|0
1722933620000|2024-08-06 08:40:20|20370.7|20370.7|20370.74|20370.74|20370.81|20370.81|20370.7|20370.7|0
1722933630000|2024-08-06 08:40:30|20370.89|20370.89|20370.73|20370.73|20370.92|20370.92|20370.73|20370.73|0
1722933640000|2024-08-06 08:40:40|20370.54|20370.54|20370.44|20370.44|20370.54|20370.54|20370.38|20370.38|0
1722933650000|2024-08-06 08:40:50|20370.35|20370.35|20370.99|20370.99|20371.4|20371.4|20370.35|20370.35|0
1722933660000|2024-08-06 08:41:00|20370.93|20370.93|20370.9|20370.9|20370.93|20370.93|20370.62|20370.62|0
1722933670000|2024-08-06 08:41:10|20371|20371|20370.52|20370.52|20371|20371|20370.52|20370.52|0
1722933680000|2024-08-06 08:41:20|20370.3|20370.3|20370.48|20370.48|20370.48|20370.48|20370.2|20370.2|0
1722933690000|2024-08-06 08:41:30|20370.13|20370.13|20370.01|20370.01|20370.27|20370.27|20369.9|20369.9|0
1722933700000|2024-08-06 08:41:40|20370.1|20370.1|20369.98|20369.98|20370.1|20370.1|20369.86|20369.86|0
1722933720000|2024-08-06 08:42:00|20369.93|20369.93|20369.65|20369.65|20369.93|20369.93|20369.53|20369.53|0
1722933730000|2024-08-06 08:42:10|20369.7|20369.7|20369.67|20369.67|20369.7|20369.7|20369.41|20369.41|0
1722933740000|2024-08-06 08:42:20|20369.26|20369.26|20369.06|20369.06|20369.26|20369.26|20369.06|20369.06|0
1722933750000|2024-08-06 08:42:30|20369.02|20369.02|20369.43|20369.43|20369.43|20369.43|20369.02|20369.02|0
1722933760000|2024-08-06 08:42:40|20369.09|20369.09|20369.06|20369.06|20369.36|20369.36|20369.06|20369.06|0
1722933770000|2024-08-06 08:42:50|20368.97|20368.97|20367.73|20367.73|20368.97|20368.97|20367.73|20367.73|0
1722933780000|2024-08-06 08:43:00|20367.83|20367.83|20367.87|20367.87|20368.2|20368.2|20367.67|20367.67|0
1722933790000|2024-08-06 08:43:10|20367.92|20367.92|20367.75|20367.75|20367.99|20367.99|20367.75|20367.75|0
1722933800000|2024-08-06 08:43:20|20367.82|20367.82|20366.88|20366.88|20367.82|20367.82|20366.88|20366.88|0
1722933810000|2024-08-06 08:43:30|20366.77|20366.77|20366.72|20366.72|20366.77|20366.77|20366.68|20366.68|0
1722933820000|2024-08-06 08:43:40|20366.83|20366.83|20367.15|20367.15|20367.48|20367.48|20366.83|20366.83|0
1722933830000|2024-08-06 08:43:50|20367.32|20367.32|20367.44|20367.44|20367.44|20367.44|20367.32|20367.32|0
1722933840000|2024-08-06 08:44:00|20367.42|20367.42|20368.7|20368.7|20368.7|20368.7|20367.33|20367.33|0
1722933850000|2024-08-06 08:44:10|20368.77|20368.77|20368.27|20368.27|20368.77|20368.77|20368.27|20368.27|0
1722933860000|2024-08-06 08:44:20|20368.67|20368.67|20367.65|20367.65|20368.67|20368.67|20367.65|20367.65|0
1722933870000|2024-08-06 08:44:30|20367.58|20367.58|20366.95|20366.95|20367.9|20367.9|20366.95|20366.95|0
1722933880000|2024-08-06 08:44:40|20366.89|20366.89|20366.69|20366.69|20367.03|20367.03|20366.47|20366.47|0
1722933890000|2024-08-06 08:44:50|20366.73|20366.73|20366.6|20366.6|20366.82|20366.82|20366.53|20366.53|0
1722933900000|2024-08-06 08:45:00|20366.91|20366.91|20366.07|20366.07|20366.91|20366.91|20366.07|20366.07|0
1722933910000|2024-08-06 08:45:10|20365.94|20365.94|20366.05|20366.05|20366.15|20366.15|20365.94|20365.94|0
1722933920000|2024-08-06 08:45:20|20366.15|20366.15|20366.3|20366.3|20366.3|20366.3|20366.15|20366.15|0
1722933930000|2024-08-06 08:45:30|20366.15|20366.15|20366.15|20366.15|20366.15|20366.15|20366.15|20366.15|0
1722933940000|2024-08-06 08:45:40|20365.95|20365.95|20365.89|20365.89|20365.95|20365.95|20365.7|20365.7|0
1722933950000|2024-08-06 08:45:50|20365.77|20365.77|20366.39|20366.39|20366.39|20366.39|20365.77|20365.77|0
1722933960000|2024-08-06 08:46:00|20366.6|20366.6|20364.05|20364.05|20366.6|20366.6|20364.05|20364.05|0
1722933970000|2024-08-06 08:46:10|20363.84|20363.84|20363.34|20363.34|20363.87|20363.87|20363.34|20363.34|0
1722933980000|2024-08-06 08:46:20|20363.21|20363.21|20362.24|20362.24|20363.36|20363.36|20362.24|20362.24|0
1722933990000|2024-08-06 08:46:30|20362.2|20362.2|20360.88|20360.88|20362.2|20362.2|20360.88|20360.88|0
1722934000000|2024-08-06 08:46:40|20361.08|20361.08|20357.05|20357.05|20361.08|20361.08|20357.05|20357.05|0
1722934010000|2024-08-06 08:46:50|20356.82|20356.82|20354.47|20354.47|20356.82|20356.82|20354.47|20354.47|0
1722934020000|2024-08-06 08:47:00|20354.35|20354.35|20347.99|20347.99|20354.35|20354.35|20347.99|20347.99|0
1722934030000|2024-08-06 08:47:10|20347.87|20347.87|20346.03|20346.03|20347.87|20347.87|20346.03|20346.03|0
1722934040000|2024-08-06 08:47:20|20345.9|20345.9|20344.43|20344.43|20345.9|20345.9|20344.43|20344.43|0
1722934050000|2024-08-06 08:47:30|20344.6|20344.6|20344.03|20344.03|20344.6|20344.6|20344.03|20344.03|0
1722934060000|2024-08-06 08:47:40|20343.99|20343.99|20344.25|20344.25|20344.25|20344.25|20343.86|20343.86|0
1722934070000|2024-08-06 08:47:50|20344.6|20344.6|20344.37|20344.37|20344.62|20344.62|20344.37|20344.37|0
1722934080000|2024-08-06 08:48:00|20343.85|20343.85|20344.24|20344.24|20344.24|20344.24|20343.85|20343.85|0
1722934090000|2024-08-06 08:48:10|20344.18|20344.18|20343.61|20343.61|20344.35|20344.35|20343.61|20343.61|0
1722934100000|2024-08-06 08:48:20|20343.22|20343.22|20344|20344|20344|20344|20343.22|20343.22|0
1722934110000|2024-08-06 08:48:30|20344.14|20344.14|20344.55|20344.55|20344.63|20344.63|20344.14|20344.14|0
1722934120000|2024-08-06 08:48:40|20344.31|20344.31|20344.08|20344.08|20344.53|20344.53|20343.99|20343.99|0
1722934130000|2024-08-06 08:48:50|20344|20344|20344.15|20344.15|20344.41|20344.41|20343.82|20343.82|0
1722934140000|2024-08-06 08:49:00|20344.02|20344.02|20344.32|20344.32|20344.37|20344.37|20344.02|20344.02|0
1722934150000|2024-08-06 08:49:10|20343.88|20343.88|20344.14|20344.14|20344.19|20344.19|20343.88|20343.88|0
1722934160000|2024-08-06 08:49:20|20344.33|20344.33|20344.02|20344.02|20344.37|20344.37|20344.02|20344.02|0
1722934170000|2024-08-06 08:49:30|20343.87|20343.87|20343.94|20343.94|20343.94|20343.94|20343.75|20343.75|0
1722934180000|2024-08-06 08:49:40|20344.45|20344.45|20345.09|20345.09|20345.09|20345.09|20344.45|20344.45|0
1722934190000|2024-08-06 08:49:50|20345.28|20345.28|20345.26|20345.26|20345.32|20345.32|20345.19|20345.19|0
1722934200000|2024-08-06 08:50:00|20345.18|20345.18|20347.02|20347.02|20347.02|20347.02|20345.18|20345.18|0
1722934210000|2024-08-06 08:50:10|20346.82|20346.82|20347.16|20347.16|20347.29|20347.29|20346.8|20346.8|0
1722934220000|2024-08-06 08:50:20|20347.2|20347.2|20347.51|20347.51|20347.51|20347.51|20347.12|20347.12|0
1722934230000|2024-08-06 08:50:30|20347.46|20347.46|20347.48|20347.48|20347.48|20347.48|20347.19|20347.19|0
1722934240000|2024-08-06 08:50:40|20347.31|20347.31|20347.79|20347.79|20347.84|20347.84|20347.23|20347.23|0
1722934250000|2024-08-06 08:50:50|20348.09|20348.09|20351.29|20351.29|20351.29|20351.29|20347.6|20347.6|0
1722934260000|2024-08-06 08:51:00|20351.53|20351.53|20351.84|20351.84|20352.17|20352.17|20351.3|20351.3|0
1722934270000|2024-08-06 08:51:10|20351.72|20351.72|20352.53|20352.53|20352.71|20352.71|20351.72|20351.72|0
1722934280000|2024-08-06 08:51:20|20352.71|20352.71|20352.8|20352.8|20352.87|20352.87|20352.71|20352.71|0
1722934290000|2024-08-06 08:51:30|20352.92|20352.92|20353.06|20353.06|20353.06|20353.06|20352.92|20352.92|0
1722934300000|2024-08-06 08:51:40|20353.21|20353.21|20354.44|20354.44|20354.44|20354.44|20353.1|20353.1|0
1722934310000|2024-08-06 08:51:50|20354.53|20354.53|20355.29|20355.29|20355.29|20355.29|20354.53|20354.53|0
1722934320000|2024-08-06 08:52:00|20355.19|20355.19|20356.15|20356.15|20356.15|20356.15|20355.13|20355.13|0
1722934330000|2024-08-06 08:52:10|20356.83|20356.83|20364.56|20364.56|20364.56|20364.56|20356.83|20356.83|0
1722934340000|2024-08-06 08:52:20|20365.01|20365.01|20366.78|20366.78|20366.78|20366.78|20365.01|20365.01|0
1722934350000|2024-08-06 08:52:30|20366.88|20366.88|20367.6|20367.6|20367.6|20367.6|20366.88|20366.88|0
1722934360000|2024-08-06 08:52:40|20367.95|20367.95|20367.92|20367.92|20368.12|20368.12|20367.92|20367.92|0
1722934370000|2024-08-06 08:52:50|20367.78|20367.78|20368.94|20368.94|20368.94|20368.94|20367.78|20367.78|0
1722934380000|2024-08-06 08:53:00|20369.07|20369.07|20369.27|20369.27|20369.27|20369.27|20369.07|20369.07|0
1722934390000|2024-08-06 08:53:10|20369.4|20369.4|20372.31|20372.31|20372.31|20372.31|20369.35|20369.35|0
1722934400000|2024-08-06 08:53:20|20372.39|20372.39|20373.42|20373.42|20373.42|20373.42|20372.24|20372.24|0
1722934410000|2024-08-06 08:53:30|20373.29|20373.29|20373.4|20373.4|20373.49|20373.49|20373.29|20373.29|0
1722934420000|2024-08-06 08:53:40|20373.66|20373.66|20374.73|20374.73|20374.73|20374.73|20373.66|20373.66|0
1722934430000|2024-08-06 08:53:50|20374.46|20374.46|20374.22|20374.22|20374.55|20374.55|20374.22|20374.22|0
1722934440000|2024-08-06 08:54:00|20374.31|20374.31|20374.22|20374.22|20374.4|20374.4|20374.22|20374.22|0
1722934450000|2024-08-06 08:54:10|20374.36|20374.36|20375.2|20375.2|20375.2|20375.2|20374.12|20374.12|0
1722934460000|2024-08-06 08:54:20|20375.14|20375.14|20375.5|20375.5|20375.84|20375.84|20375|20375|0
1722934470000|2024-08-06 08:54:30|20375.35|20375.35|20375.64|20375.64|20375.64|20375.64|20375.35|20375.35|0
1722934480000|2024-08-06 08:54:40|20375.41|20375.41|20375.65|20375.65|20375.65|20375.65|20375.23|20375.23|0
1722934490000|2024-08-06 08:54:50|20375.4|20375.4|20375|20375|20375.4|20375.4|20374.67|20374.67|0
1722934500000|2024-08-06 08:55:00|20374.83|20374.83|20375.08|20375.08|20375.08|20375.08|20374.83|20374.83|0
1722934520000|2024-08-06 08:55:20|20374.88|20374.88|20374.85|20374.85|20374.88|20374.88|20374.85|20374.85|0
1722934530000|2024-08-06 08:55:30|20374.91|20374.91|20374.31|20374.31|20374.91|20374.91|20374.23|20374.23|0
1722934540000|2024-08-06 08:55:40|20374.07|20374.07|20372.14|20372.14|20374.07|20374.07|20372.14|20372.14|0
1722934550000|2024-08-06 08:55:50|20372.02|20372.02|20372.2|20372.2|20372.2|20372.2|20372.02|20372.02|0
1722934560000|2024-08-06 08:56:00|20372.29|20372.29|20372.26|20372.26|20372.29|20372.29|20371.99|20371.99|0
1722934570000|2024-08-06 08:56:10|20371.63|20371.63|20370.64|20370.64|20371.8|20371.8|20370.64|20370.64|0
1722934580000|2024-08-06 08:56:20|20370.24|20370.24|20370.63|20370.63|20370.63|20370.63|20370.24|20370.24|0
1722934590000|2024-08-06 08:56:30|20370.5|20370.5|20370.5|20370.5|20370.5|20370.5|20370.5|20370.5|0
1722934600000|2024-08-06 08:56:40|20370.38|20370.38|20369.91|20369.91|20370.38|20370.38|20369.91|20369.91|0
1722934610000|2024-08-06 08:56:50|20369.84|20369.84|20368.28|20368.28|20369.84|20369.84|20368.24|20368.24|0
1722934620000|2024-08-06 08:57:00|20368.16|20368.16|20368.65|20368.65|20368.65|20368.65|20368.16|20368.16|0
1722934630000|2024-08-06 08:57:10|20368.53|20368.53|20366.45|20366.45|20368.53|20368.53|20366.32|20366.32|0
1722934640000|2024-08-06 08:57:20|20366.36|20366.36|20366.26|20366.26|20366.65|20366.65|20366.26|20366.26|0
1722934650000|2024-08-06 08:57:30|20366.09|20366.09|20366.31|20366.31|20366.31|20366.31|20366.09|20366.09|0
1722934660000|2024-08-06 08:57:40|20366.25|20366.25|20363.93|20363.93|20366.25|20366.25|20363.93|20363.93|0
1722934670000|2024-08-06 08:57:50|20363.66|20363.66|20363.53|20363.53|20363.93|20363.93|20363.45|20363.45|0
1722934680000|2024-08-06 08:58:00|20363.47|20363.47|20363.47|20363.47|20363.47|20363.47|20363.47|20363.47|0
1722934690000|2024-08-06 08:58:10|20363.63|20363.63|20363.14|20363.14|20363.63|20363.63|20363.01|20363.01|0
1722934700000|2024-08-06 08:58:20|20362.91|20362.91|20363.06|20363.06|20363.22|20363.22|20362.91|20362.91|0
1722934710000|2024-08-06 08:58:30|20363.05|20363.05|20362.92|20362.92|20363.05|20363.05|20362.92|20362.92|0
1722934720000|2024-08-06 08:58:40|20362.68|20362.68|20360.04|20360.04|20362.68|20362.68|20360.04|20360.04|0
1722934730000|2024-08-06 08:58:50|20359.89|20359.89|20359.76|20359.76|20359.89|20359.89|20359.76|20359.76|0
1722934740000|2024-08-06 08:59:00|20359.68|20359.68|20359.23|20359.23|20359.74|20359.74|20359.23|20359.23|0
1722934750000|2024-08-06 08:59:10|20359.17|20359.17|20359.17|20359.17|20359.17|20359.17|20359.17|20359.17|0
1722934760000|2024-08-06 08:59:20|20359.05|20359.05|20359.08|20359.08|20359.08|20359.08|20359.05|20359.05|0
1722934770000|2024-08-06 08:59:30|20358.98|20358.98|20358.89|20358.89|20359.15|20359.15|20358.8|20358.8|0
1722934780000|2024-08-06 08:59:40|20358.84|20358.84|20356.03|20356.03|20358.84|20358.84|20356.03|20356.03|0
1722934790000|2024-08-06 08:59:50|20355.98|20355.98|20353.63|20353.63|20355.98|20355.98|20353.63|20353.63|0
1722934800000|2024-08-06 09:00:00|20353.59|20353.59|20342.01|20342.01|20353.59|20353.59|20342.01|20342.01|0
1722934810000|2024-08-06 09:00:10|20341.65|20341.65|20338.66|20338.66|20341.65|20341.65|20338.07|20338.07|0
1722934820000|2024-08-06 09:00:20|20338.61|20338.61|20338.21|20338.21|20338.62|20338.62|20338|20338|0
1722934830000|2024-08-06 09:00:30|20337.91|20337.91|20336.83|20336.83|20337.91|20337.91|20336.83|20336.83|0
1722934840000|2024-08-06 09:00:40|20336.62|20336.62|20336.18|20336.18|20336.66|20336.66|20335.85|20335.85|0
1722934850000|2024-08-06 09:00:50|20335.93|20335.93|20335.89|20335.89|20335.93|20335.93|20335.79|20335.79|0
1722934860000|2024-08-06 09:01:00|20335.8|20335.8|20335.47|20335.47|20335.82|20335.82|20335.4|20335.4|0
1722934870000|2024-08-06 09:01:10|20335.39|20335.39|20335.54|20335.54|20335.66|20335.66|20335.39|20335.39|0
1722934880000|2024-08-06 09:01:20|20335.59|20335.59|20335|20335|20335.59|20335.59|20334.97|20334.97|0
1722934890000|2024-08-06 09:01:30|20334.77|20334.77|20334.8|20334.8|20334.8|20334.8|20334.77|20334.77|0
1722934900000|2024-08-06 09:01:40|20334.75|20334.75|20334.47|20334.47|20334.84|20334.84|20334.27|20334.27|0
1722934910000|2024-08-06 09:01:50|20334.56|20334.56|20334.57|20334.57|20334.74|20334.74|20334.51|20334.51|0
1722934920000|2024-08-06 09:02:00|20334.54|20334.54|20333.47|20333.47|20334.54|20334.54|20333.47|20333.47|0
1722934930000|2024-08-06 09:02:10|20333.38|20333.38|20333.48|20333.48|20333.53|20333.53|20333.26|20333.26|0
1722934940000|2024-08-06 09:02:20|20333.68|20333.68|20333.95|20333.95|20333.95|20333.95|20333.68|20333.68|0
1722934950000|2024-08-06 09:02:30|20333.68|20333.68|20334.1|20334.1|20334.1|20334.1|20333.52|20333.52|0
1722934960000|2024-08-06 09:02:40|20333.96|20333.96|20333.37|20333.37|20333.96|20333.96|20333.37|20333.37|0
1722934970000|2024-08-06 09:02:50|20332.6|20332.6|20332.36|20332.36|20332.6|20332.6|20332.36|20332.36|0
1722934980000|2024-08-06 09:03:00|20332.38|20332.38|20332.26|20332.26|20332.38|20332.38|20332.26|20332.26|0
1722934990000|2024-08-06 09:03:10|20332.01|20332.01|20323.75|20323.75|20332.01|20332.01|20323.75|20323.75|0
1722935000000|2024-08-06 09:03:20|20322.71|20322.71|20310.84|20310.84|20322.71|20322.71|20310.84|20310.84|0
1722935010000|2024-08-06 09:03:30|20310.96|20310.96|20310.15|20310.15|20311.09|20311.09|20309.75|20309.75|0
1722935020000|2024-08-06 09:03:40|20310.23|20310.23|20309.06|20309.06|20310.23|20310.23|20308.99|20308.99|0
1722935030000|2024-08-06 09:03:50|20309.19|20309.19|20307.83|20307.83|20309.19|20309.19|20307.83|20307.83|0
1722935040000|2024-08-06 09:04:00|20307.76|20307.76|20305.52|20305.52|20307.76|20307.76|20305.45|20305.45|0
1722935050000|2024-08-06 09:04:10|20305.44|20305.44|20305.9|20305.9|20305.9|20305.9|20305.27|20305.27|0
1722935060000|2024-08-06 09:04:20|20305.43|20305.43|20305.85|20305.85|20305.85|20305.85|20305.32|20305.32|0
1722935070000|2024-08-06 09:04:30|20305.98|20305.98|20305.91|20305.91|20305.98|20305.98|20305.78|20305.78|0
1722935080000|2024-08-06 09:04:40|20305.65|20305.65|20305.7|20305.7|20305.73|20305.73|20305.48|20305.48|0
1722935090000|2024-08-06 09:04:50|20305.79|20305.79|20305.57|20305.57|20305.79|20305.79|20305.33|20305.33|0
1722935100000|2024-08-06 09:05:00|20306.09|20306.09|20306.12|20306.12|20306.12|20306.12|20306|20306|0
1722935110000|2024-08-06 09:05:10|20306.08|20306.08|20310.38|20310.38|20310.99|20310.99|20306.08|20306.08|0
1722935120000|2024-08-06 09:05:20|20310.45|20310.45|20311.1|20311.1|20311.31|20311.31|20310.3|20310.3|0
1722935130000|2024-08-06 09:05:30|20311.73|20311.73|20311.21|20311.21|20311.77|20311.77|20311.21|20311.21|0
1722935140000|2024-08-06 09:05:40|20311.09|20311.09|20310.71|20310.71|20311.09|20311.09|20310.71|20310.71|0
1722935150000|2024-08-06 09:05:50|20310.6|20310.6|20310.46|20310.46|20310.6|20310.6|20310.4|20310.4|0
1722935160000|2024-08-06 09:06:00|20310.4|20310.4|20309.89|20309.89|20310.95|20310.95|20309.89|20309.89|0
1722935170000|2024-08-06 09:06:10|20309.97|20309.97|20310.17|20310.17|20310.17|20310.17|20309.97|20309.97|0
1722935180000|2024-08-06 09:06:20|20310.13|20310.13|20310.28|20310.28|20310.4|20310.4|20310.07|20310.07|0
1722935190000|2024-08-06 09:06:30|20310.19|20310.19|20310.15|20310.15|20310.19|20310.19|20310.09|20310.09|0
1722935200000|2024-08-06 09:06:40|20310.1|20310.1|20309.61|20309.61|20310.1|20310.1|20309.51|20309.51|0
1722935210000|2024-08-06 09:06:50|20309.57|20309.57|20308.56|20308.56|20309.57|20309.57|20308.56|20308.56|0
1722935220000|2024-08-06 09:07:00|20308.61|20308.61|20308.74|20308.74|20308.74|20308.74|20308.49|20308.49|0
1722935230000|2024-08-06 09:07:10|20308.99|20308.99|20308.95|20308.95|20308.99|20308.99|20308.75|20308.75|0
1722935240000|2024-08-06 09:07:20|20309.03|20309.03|20309.4|20309.4|20309.4|20309.4|20309.03|20309.03|0
1722935250000|2024-08-06 09:07:30|20309.29|20309.29|20309.12|20309.12|20309.49|20309.49|20309.12|20309.12|0
1722935260000|2024-08-06 09:07:40|20308.91|20308.91|20308.91|20308.91|20308.91|20308.91|20308.55|20308.55|0
1722935270000|2024-08-06 09:07:50|20309|20309|20307.38|20307.38|20309|20309|20307.38|20307.38|0
1722935280000|2024-08-06 09:08:00|20307.26|20307.26|20307.36|20307.36|20307.69|20307.69|20307.2|20307.2|0
1722935290000|2024-08-06 09:08:10|20307.27|20307.27|20307.8|20307.8|20307.8|20307.8|20307.27|20307.27|0
1722935300000|2024-08-06 09:08:20|20307.86|20307.86|20311.92|20311.92|20311.92|20311.92|20307.86|20307.86|0
1722935310000|2024-08-06 09:08:30|20312.37|20312.37|20316.72|20316.72|20316.72|20316.72|20312.37|20312.37|0
1722935320000|2024-08-06 09:08:40|20316.58|20316.58|20317.14|20317.14|20317.14|20317.14|20316.56|20316.56|0
1722935330000|2024-08-06 09:08:50|20317.18|20317.18|20317.56|20317.56|20318.08|20318.08|20317.18|20317.18|0
1722935340000|2024-08-06 09:09:00|20317.4|20317.4|20317.6|20317.6|20317.67|20317.67|20317.26|20317.26|0
1722935350000|2024-08-06 09:09:10|20317.5|20317.5|20315.94|20315.94|20317.5|20317.5|20315.94|20315.94|0
1722935360000|2024-08-06 09:09:20|20315.74|20315.74|20315.74|20315.74|20315.74|20315.74|20315.74|20315.74|0
1722935370000|2024-08-06 09:09:30|20315.45|20315.45|20312.89|20312.89|20315.45|20315.45|20312.89|20312.89|0
1722935380000|2024-08-06 09:09:40|20312.3|20312.3|20312.28|20312.28|20312.53|20312.53|20312.14|20312.14|0
1722935390000|2024-08-06 09:09:50|20312.39|20312.39|20312.57|20312.57|20312.57|20312.57|20312.39|20312.39|0
1722935400000|2024-08-06 09:10:00|20312.52|20312.52|20313.42|20313.42|20313.49|20313.49|20312.52|20312.52|0
1722935410000|2024-08-06 09:10:10|20313.38|20313.38|20313.15|20313.15|20313.76|20313.76|20313.15|20313.15|0
1722935420000|2024-08-06 09:10:20|20313.33|20313.33|20313.24|20313.24|20313.33|20313.33|20313.24|20313.24|0
1722935430000|2024-08-06 09:10:30|20313.09|20313.09|20312.87|20312.87|20313.09|20313.09|20312.72|20312.72|0
1722935440000|2024-08-06 09:10:40|20312.35|20312.35|20310.84|20310.84|20312.35|20312.35|20310.84|20310.84|0
1722935450000|2024-08-06 09:10:50|20310.62|20310.62|20309.93|20309.93|20310.62|20310.62|20309.81|20309.81|0
1722935460000|2024-08-06 09:11:00|20310.08|20310.08|20308.46|20308.46|20310.08|20310.08|20308.46|20308.46|0
1722935470000|2024-08-06 09:11:10|20308.27|20308.27|20307.48|20307.48|20308.27|20308.27|20307.44|20307.44|0
1722935480000|2024-08-06 09:11:20|20307.43|20307.43|20305.52|20305.52|20307.43|20307.43|20305.49|20305.49|0
1722935490000|2024-08-06 09:11:30|20305.44|20305.44|20301.39|20301.39|20305.44|20305.44|20301.39|20301.39|0
1722935500000|2024-08-06 09:11:40|20301.28|20301.28|20296.72|20296.72|20301.28|20301.28|20296.66|20296.66|0
1722935510000|2024-08-06 09:11:50|20296.58|20296.58|20292.55|20292.55|20296.63|20296.63|20292.55|20292.55|0
1722935520000|2024-08-06 09:12:00|20292.4|20292.4|20286.7|20286.7|20292.4|20292.4|20286.7|20286.7|0
1722935530000|2024-08-06 09:12:10|20286.54|20286.54|20283.9|20283.9|20286.54|20286.54|20283.9|20283.9|0
1722935540000|2024-08-06 09:12:20|20284.03|20284.03|20283.5|20283.5|20284.03|20284.03|20283.5|20283.5|0
1722935550000|2024-08-06 09:12:30|20283.45|20283.45|20282.28|20282.28|20283.45|20283.45|20282.2|20282.2|0
1722935560000|2024-08-06 09:12:40|20282.16|20282.16|20279.98|20279.98|20282.16|20282.16|20279.98|20279.98|0
1722935570000|2024-08-06 09:12:50|20279.73|20279.73|20279.35|20279.35|20279.81|20279.81|20279.1|20279.1|0
1722935580000|2024-08-06 09:13:00|20279.2|20279.2|20278.74|20278.74|20279.2|20279.2|20278.6|20278.6|0
1722935590000|2024-08-06 09:13:10|20278.78|20278.78|20278.26|20278.26|20278.89|20278.89|20278.14|20278.14|0
1722935600000|2024-08-06 09:13:20|20278.45|20278.45|20277.82|20277.82|20278.45|20278.45|20277.82|20277.82|0
1722935610000|2024-08-06 09:13:30|20277.47|20277.47|20273.2|20273.2|20277.47|20277.47|20273.2|20273.2|0
1722935620000|2024-08-06 09:13:40|20272.96|20272.96|20270.45|20270.45|20272.96|20272.96|20270.45|20270.45|0
1722935630000|2024-08-06 09:13:50|20270.2|20270.2|20269.56|20269.56|20270.2|20270.2|20269.47|20269.47|0
1722935640000|2024-08-06 09:14:00|20268.99|20268.99|20268.92|20268.92|20269.05|20269.05|20268.73|20268.73|0
1722935650000|2024-08-06 09:14:10|20268.83|20268.83|20266.02|20266.02|20268.83|20268.83|20266.02|20266.02|0
1722935660000|2024-08-06 09:14:20|20266.21|20266.21|20267.04|20267.04|20267.04|20267.04|20266.04|20266.04|0
1722935670000|2024-08-06 09:14:30|20267.19|20267.19|20267.21|20267.21|20267.45|20267.45|20267.19|20267.19|0
1722935680000|2024-08-06 09:14:40|20267.3|20267.3|20267.22|20267.22|20267.43|20267.43|20267.17|20267.17|0
1722935690000|2024-08-06 09:14:50|20267.84|20267.84|20268.26|20268.26|20268.56|20268.56|20267.84|20267.84|0
1722935700000|2024-08-06 09:15:00|20268.21|20268.21|20267.52|20267.52|20268.21|20268.21|20267.52|20267.52|0
1722935710000|2024-08-06 09:15:10|20267.46|20267.46|20266.55|20266.55|20267.56|20267.56|20266.55|20266.55|0
1722935720000|2024-08-06 09:15:20|20266.79|20266.79|20266.18|20266.18|20266.84|20266.84|20266.11|20266.11|0
1722935730000|2024-08-06 09:15:30|20265.81|20265.81|20265.72|20265.72|20265.81|20265.81|20265.72|20265.72|0
1722935740000|2024-08-06 09:15:40|20265.66|20265.66|20265.11|20265.11|20265.66|20265.66|20265.11|20265.11|0
1722935750000|2024-08-06 09:15:50|20264.6|20264.6|20265|20265|20265.11|20265.11|20264.6|20264.6|0
1722935760000|2024-08-06 09:16:00|20264.95|20264.95|20265.14|20265.14|20265.26|20265.26|20264.95|20264.95|0
1722935770000|2024-08-06 09:16:10|20265.24|20265.24|20264.14|20264.14|20265.24|20265.24|20264.14|20264.14|0
1722935780000|2024-08-06 09:16:20|20264.08|20264.08|20264.4|20264.4|20264.58|20264.58|20264.08|20264.08|0
1722935790000|2024-08-06 09:16:30|20264.2|20264.2|20264.31|20264.31|20264.39|20264.39|20264.03|20264.03|0
1722935800000|2024-08-06 09:16:40|20264.14|20264.14|20264.15|20264.15|20264.31|20264.31|20263.95|20263.95|0
1722935810000|2024-08-06 09:16:50|20263.88|20263.88|20264.16|20264.16|20264.16|20264.16|20263.88|20263.88|0
1722935820000|2024-08-06 09:17:00|20264.34|20264.34|20264.45|20264.45|20264.62|20264.62|20264.34|20264.34|0
1722935830000|2024-08-06 09:17:10|20264.22|20264.22|20262.29|20262.29|20264.22|20264.22|20262.29|20262.29|0
1722935840000|2024-08-06 09:17:20|20262.16|20262.16|20258.73|20258.73|20262.19|20262.19|20258.7|20258.7|0
1722935850000|2024-08-06 09:17:30|20258.7|20258.7|20254.32|20254.32|20258.7|20258.7|20254.32|20254.32|0
1722935860000|2024-08-06 09:17:40|20254.28|20254.28|20253.69|20253.69|20254.28|20254.28|20253.69|20253.69|0
1722935870000|2024-08-06 09:17:50|20253.62|20253.62|20252.8|20252.8|20253.62|20253.62|20252.8|20252.8|0
1722935880000|2024-08-06 09:18:00|20252.76|20252.76|20251.38|20251.38|20252.76|20252.76|20251.38|20251.38|0
1722935890000|2024-08-06 09:18:10|20251.61|20251.61|20250.99|20250.99|20251.75|20251.75|20250.86|20250.86|0
1722935900000|2024-08-06 09:18:20|20251.02|20251.02|20250.15|20250.15|20251.02|20251.02|20250.15|20250.15|0
1722935910000|2024-08-06 09:18:30|20250.34|20250.34|20250.01|20250.01|20250.34|20250.34|20250.01|20250.01|0
1722935920000|2024-08-06 09:18:40|20249.75|20249.75|20249.29|20249.29|20249.75|20249.75|20249.01|20249.01|0
1722935930000|2024-08-06 09:18:50|20249.22|20249.22|20249.4|20249.4|20249.57|20249.57|20249.22|20249.22|0
1722935940000|2024-08-06 09:19:00|20249.14|20249.14|20249.19|20249.19|20249.19|20249.19|20249.14|20249.14|0
1722935950000|2024-08-06 09:19:10|20249.37|20249.37|20249.19|20249.19|20249.37|20249.37|20249.1|20249.1|0
1722935960000|2024-08-06 09:19:20|20249.28|20249.28|20251.73|20251.73|20251.73|20251.73|20249.28|20249.28|0
1722935970000|2024-08-06 09:19:30|20251.85|20251.85|20252.09|20252.09|20252.27|20252.27|20251.8|20251.8|0
1722935980000|2024-08-06 09:19:40|20252.15|20252.15|20251.88|20251.88|20252.15|20252.15|20251.88|20251.88|0
1722935990000|2024-08-06 09:19:50|20251.83|20251.83|20251.44|20251.44|20251.83|20251.83|20251.44|20251.44|0
1722936000000|2024-08-06 09:20:00|20251.19|20251.19|20251.72|20251.72|20251.72|20251.72|20250.97|20250.97|0
1722936010000|2024-08-06 09:20:10|20251.89|20251.89|20259.62|20259.62|20259.76|20259.76|20251.89|20251.89|0
1722936020000|2024-08-06 09:20:20|20259.66|20259.66|20260.73|20260.73|20261.13|20261.13|20259.66|20259.66|0
1722936030000|2024-08-06 09:20:30|20260.76|20260.76|20260.99|20260.99|20261.07|20261.07|20260.68|20260.68|0
1722936040000|2024-08-06 09:20:40|20261.07|20261.07|20261.8|20261.8|20261.93|20261.93|20261.07|20261.07|0
1722936050000|2024-08-06 09:20:50|20261.97|20261.97|20262.86|20262.86|20262.86|20262.86|20261.97|20261.97|0
1722936060000|2024-08-06 09:21:00|20262.76|20262.76|20262.76|20262.76|20262.76|20262.76|20262.76|20262.76|0
1722936070000|2024-08-06 09:21:10|20262.61|20262.61|20262.37|20262.37|20262.61|20262.61|20262.37|20262.37|0
1722936080000|2024-08-06 09:21:20|20262.53|20262.53|20261.66|20261.66|20262.53|20262.53|20261.36|20261.36|0
1722936090000|2024-08-06 09:21:30|20261.54|20261.54|20261.54|20261.54|20261.54|20261.54|20261.54|20261.54|0
1722936100000|2024-08-06 09:21:40|20261.42|20261.42|20261.54|20261.54|20261.54|20261.54|20261.35|20261.35|0
1722936110000|2024-08-06 09:21:50|20261.62|20261.62|20261.62|20261.62|20261.62|20261.62|20261.62|20261.62|0
1722936130000|2024-08-06 09:22:10|20261.72|20261.72|20261.57|20261.57|20261.72|20261.72|20261.57|20261.57|0
1722936140000|2024-08-06 09:22:20|20261.76|20261.76|20261.1|20261.1|20261.76|20261.76|20261.1|20261.1|0
1722936150000|2024-08-06 09:22:30|20261.34|20261.34|20262.28|20262.28|20262.28|20262.28|20261.34|20261.34|0
1722936160000|2024-08-06 09:22:40|20262.76|20262.76|20262.76|20262.76|20262.76|20262.76|20262.76|20262.76|0
1722936170000|2024-08-06 09:22:50|20262.41|20262.41|20262.2|20262.2|20262.41|20262.41|20262.02|20262.02|0
1722936180000|2024-08-06 09:23:00|20262.07|20262.07|20261.69|20261.69|20262.36|20262.36|20261.69|20261.69|0
1722936190000|2024-08-06 09:23:10|20261.76|20261.76|20261.47|20261.47|20261.76|20261.76|20261.47|20261.47|0
1722936200000|2024-08-06 09:23:20|20261.35|20261.35|20261.05|20261.05|20261.35|20261.35|20260.99|20260.99|0
1722936210000|2024-08-06 09:23:30|20261.08|20261.08|20260.12|20260.12|20261.08|20261.08|20260.12|20260.12|0
1722936220000|2024-08-06 09:23:40|20259.89|20259.89|20260.17|20260.17|20260.17|20260.17|20259.84|20259.84|0
1722936230000|2024-08-06 09:23:50|20260.1|20260.1|20260.39|20260.39|20260.39|20260.39|20260.07|20260.07|0
1722936240000|2024-08-06 09:24:00|20260.32|20260.32|20260.77|20260.77|20260.81|20260.81|20260.32|20260.32|0
1722936250000|2024-08-06 09:24:10|20260.81|20260.81|20261.1|20261.1|20261.1|20261.1|20260.77|20260.77|0
1722936260000|2024-08-06 09:24:20|20261.03|20261.03|20262.22|20262.22|20262.22|20262.22|20261.02|20261.02|0
1722936270000|2024-08-06 09:24:30|20262.4|20262.4|20262.27|20262.27|20262.4|20262.4|20262.17|20262.17|0
1722936280000|2024-08-06 09:24:40|20262.32|20262.32|20262.39|20262.39|20262.39|20262.39|20262.12|20262.12|0
1722936290000|2024-08-06 09:24:50|20262.48|20262.48|20262.52|20262.52|20262.52|20262.52|20262.48|20262.48|0
1722936300000|2024-08-06 09:25:00|20262.43|20262.43|20262.28|20262.28|20262.75|20262.75|20262.14|20262.14|0
1722936310000|2024-08-06 09:25:10|20262.37|20262.37|20262.93|20262.93|20262.93|20262.93|20262.04|20262.04|0
1722936330000|2024-08-06 09:25:30|20263.04|20263.04|20264.99|20264.99|20265.08|20265.08|20263.04|20263.04|0
1722936340000|2024-08-06 09:25:40|20265.29|20265.29|20266.67|20266.67|20266.67|20266.67|20265.29|20265.29|0
1722936350000|2024-08-06 09:25:50|20266.78|20266.78|20267.1|20267.1|20267.1|20267.1|20266.69|20266.69|0
1722936360000|2024-08-06 09:26:00|20266.75|20266.75|20268.01|20268.01|20268.01|20268.01|20266.75|20266.75|0
1722936370000|2024-08-06 09:26:10|20268.03|20268.03|20268.99|20268.99|20269.18|20269.18|20268.03|20268.03|0
1722936380000|2024-08-06 09:26:20|20268.87|20268.87|20268.93|20268.93|20269|20269|20268.68|20268.68|0
1722936390000|2024-08-06 09:26:30|20269.08|20269.08|20269.51|20269.51|20269.95|20269.95|20268.79|20268.79|0
1722936400000|2024-08-06 09:26:40|20269.13|20269.13|20268.96|20268.96|20269.13|20269.13|20268.96|20268.96|0
1722936410000|2024-08-06 09:26:50|20268.85|20268.85|20268.97|20268.97|20268.97|20268.97|20268.85|20268.85|0
1722936420000|2024-08-06 09:27:00|20268.87|20268.87|20268.31|20268.31|20268.96|20268.96|20268.31|20268.31|0
1722936430000|2024-08-06 09:27:10|20268.03|20268.03|20266.68|20266.68|20268.03|20268.03|20266.53|20266.53|0
1722936440000|2024-08-06 09:27:20|20267.11|20267.11|20266.1|20266.1|20267.11|20267.11|20266.1|20266.1|0
1722936450000|2024-08-06 09:27:30|20265.87|20265.87|20265.83|20265.83|20265.87|20265.87|20265.78|20265.78|0
1722936460000|2024-08-06 09:27:40|20265.87|20265.87|20265.31|20265.31|20265.87|20265.87|20265.31|20265.31|0
1722936470000|2024-08-06 09:27:50|20265.05|20265.05|20264.92|20264.92|20265.05|20265.05|20264.92|20264.92|0
1722936480000|2024-08-06 09:28:00|20265.18|20265.18|20265.42|20265.42|20265.42|20265.42|20265.18|20265.18|0
1722936490000|2024-08-06 09:28:10|20265.52|20265.52|20264.5|20264.5|20265.52|20265.52|20264.5|20264.5|0
1722936500000|2024-08-06 09:28:20|20264.63|20264.63|20264.88|20264.88|20264.88|20264.88|20264.63|20264.63|0
1722936510000|2024-08-06 09:28:30|20264.79|20264.79|20264.04|20264.04|20264.79|20264.79|20264.04|20264.04|0
1722936520000|2024-08-06 09:28:40|20263.89|20263.89|20263.55|20263.55|20263.89|20263.89|20263.55|20263.55|0
1722936530000|2024-08-06 09:28:50|20263.46|20263.46|20263.78|20263.78|20263.78|20263.78|20263.22|20263.22|0
1722936540000|2024-08-06 09:29:00|20263.75|20263.75|20263.54|20263.54|20263.88|20263.88|20263.54|20263.54|0
1722936550000|2024-08-06 09:29:10|20263.45|20263.45|20263.26|20263.26|20263.58|20263.58|20263.26|20263.26|0
1722936560000|2024-08-06 09:29:20|20263.21|20263.21|20263.33|20263.33|20263.33|20263.33|20263.21|20263.21|0
1722936570000|2024-08-06 09:29:30|20263.37|20263.37|20263.37|20263.37|20263.37|20263.37|20263.37|20263.37|0
1722936580000|2024-08-06 09:29:40|20263.28|20263.28|20262.8|20262.8|20263.28|20263.28|20262.75|20262.75|0
1722936590000|2024-08-06 09:29:50|20262.71|20262.71|20262.74|20262.74|20262.88|20262.88|20262.63|20262.63|0
1722936600000|2024-08-06 09:30:00|20262.69|20262.69|20262.48|20262.48|20262.69|20262.69|20262.45|20262.45|0
1722936610000|2024-08-06 09:30:10|20262.78|20262.78|20262.29|20262.29|20262.87|20262.87|20262.29|20262.29|0
1722936620000|2024-08-06 09:30:20|20262.03|20262.03|20260.47|20260.47|20262.03|20262.03|20260.47|20260.47|0
1722936630000|2024-08-06 09:30:30|20260.24|20260.24|20255.91|20255.91|20260.24|20260.24|20255.91|20255.91|0
1722936640000|2024-08-06 09:30:40|20256.5|20256.5|20254.6|20254.6|20256.5|20256.5|20254.31|20254.31|0
1722936650000|2024-08-06 09:30:50|20254.56|20254.56|20254.44|20254.44|20254.6|20254.6|20254.44|20254.44|0
1722936660000|2024-08-06 09:31:00|20254.35|20254.35|20255.54|20255.54|20255.54|20255.54|20254.3|20254.3|0
1722936670000|2024-08-06 09:31:10|20255.63|20255.63|20256.33|20256.33|20256.33|20256.33|20255.63|20255.63|0
1722936680000|2024-08-06 09:31:20|20256.46|20256.46|20256.35|20256.35|20256.5|20256.5|20256.35|20256.35|0
1722936690000|2024-08-06 09:31:30|20256.6|20256.6|20256.69|20256.69|20256.84|20256.84|20256.54|20256.54|0
1722936700000|2024-08-06 09:31:40|20256.59|20256.59|20256.45|20256.45|20256.59|20256.59|20256.45|20256.45|0
1722936710000|2024-08-06 09:31:50|20256.77|20256.77|20256.77|20256.77|20256.77|20256.77|20256.77|20256.77|0
1722936720000|2024-08-06 09:32:00|20256.33|20256.33|20256.35|20256.35|20256.41|20256.41|20255.78|20255.78|0
1722936730000|2024-08-06 09:32:10|20256.31|20256.31|20255.58|20255.58|20256.31|20256.31|20255.58|20255.58|0
1722936740000|2024-08-06 09:32:20|20255.41|20255.41|20255.8|20255.8|20255.8|20255.8|20255.41|20255.41|0
1722936750000|2024-08-06 09:32:30|20255.64|20255.64|20255.64|20255.64|20255.64|20255.64|20255.64|20255.64|0
1722936760000|2024-08-06 09:32:40|20255.46|20255.46|20255.27|20255.27|20255.54|20255.54|20255.27|20255.27|0
1722936770000|2024-08-06 09:32:50|20255.45|20255.45|20255.45|20255.45|20255.45|20255.45|20255.45|20255.45|0
1722936780000|2024-08-06 09:33:00|20255.33|20255.33|20255.44|20255.44|20255.5|20255.5|20255.33|20255.33|0
1722936790000|2024-08-06 09:33:10|20255.57|20255.57|20255.46|20255.46|20255.57|20255.57|20255.46|20255.46|0
1722936800000|2024-08-06 09:33:20|20255.34|20255.34|20255.79|20255.79|20255.79|20255.79|20255.34|20255.34|0
1722936810000|2024-08-06 09:33:30|20255.66|20255.66|20255.66|20255.66|20255.66|20255.66|20255.66|20255.66|0
1722936820000|2024-08-06 09:33:40|20255.56|20255.56|20255.49|20255.49|20256.08|20256.08|20255.43|20255.43|0
1722936830000|2024-08-06 09:33:50|20255.45|20255.45|20255.02|20255.02|20255.84|20255.84|20255.02|20255.02|0
1722936840000|2024-08-06 09:34:00|20254.97|20254.97|20254.68|20254.68|20254.97|20254.97|20254.64|20254.64|0
1722936850000|2024-08-06 09:34:10|20254.63|20254.63|20254.64|20254.64|20254.64|20254.64|20254.32|20254.32|0
1722936860000|2024-08-06 09:34:20|20254.73|20254.73|20255.21|20255.21|20255.67|20255.67|20254.73|20254.73|0
1722936870000|2024-08-06 09:34:30|20255.47|20255.47|20254.92|20254.92|20255.47|20255.47|20254.92|20254.92|0
1722936880000|2024-08-06 09:34:40|20254.81|20254.81|20254.89|20254.89|20254.94|20254.94|20254.81|20254.81|0
1722936890000|2024-08-06 09:34:50|20254.58|20254.58|20254.49|20254.49|20254.58|20254.58|20254.49|20254.49|0
1722936900000|2024-08-06 09:35:00|20254.4|20254.4|20254.14|20254.14|20254.4|20254.4|20254.14|20254.14|0
1722936910000|2024-08-06 09:35:10|20254.23|20254.23|20254.59|20254.59|20254.62|20254.62|20254.23|20254.23|0
1722936920000|2024-08-06 09:35:20|20254.76|20254.76|20254.76|20254.76|20254.76|20254.76|20254.76|20254.76|0
1722936930000|2024-08-06 09:35:30|20254.4|20254.4|20254.4|20254.4|20254.4|20254.4|20254.4|20254.4|0
1722936940000|2024-08-06 09:35:40|20254.37|20254.37|20253.3|20253.3|20254.46|20254.46|20253.3|20253.3|0
1722936950000|2024-08-06 09:35:50|20253.66|20253.66|20253.38|20253.38|20253.75|20253.75|20253.38|20253.38|0
1722936960000|2024-08-06 09:36:00|20253.34|20253.34|20253.5|20253.5|20253.64|20253.64|20253.34|20253.34|0
1722936970000|2024-08-06 09:36:10|20253.68|20253.68|20253.58|20253.58|20253.68|20253.68|20253.58|20253.58|0
1722936980000|2024-08-06 09:36:20|20253.79|20253.79|20254.04|20254.04|20254.1|20254.1|20253.79|20253.79|0
1722936990000|2024-08-06 09:36:30|20254.01|20254.01|20253.82|20253.82|20254.01|20254.01|20253.73|20253.73|0
1722937000000|2024-08-06 09:36:40|20253.76|20253.76|20253.66|20253.66|20253.76|20253.76|20253.57|20253.57|0
1722937010000|2024-08-06 09:36:50|20253.67|20253.67|20252.87|20252.87|20253.67|20253.67|20252.87|20252.87|0
1722937020000|2024-08-06 09:37:00|20252.83|20252.83|20252.37|20252.37|20252.95|20252.95|20252.37|20252.37|0
1722937030000|2024-08-06 09:37:10|20252.26|20252.26|20252.38|20252.38|20252.48|20252.48|20252.26|20252.26|0
1722937040000|2024-08-06 09:37:20|20252.03|20252.03|20251.84|20251.84|20252.03|20252.03|20251.72|20251.72|0
1722937050000|2024-08-06 09:37:30|20251.9|20251.9|20251.66|20251.66|20251.9|20251.9|20251.66|20251.66|0
1722937060000|2024-08-06 09:37:40|20251.54|20251.54|20250.96|20250.96|20251.54|20251.54|20250.96|20250.96|0
1722937070000|2024-08-06 09:37:50|20251.05|20251.05|20251.33|20251.33|20251.36|20251.36|20251.05|20251.05|0
1722937080000|2024-08-06 09:38:00|20251.37|20251.37|20250.87|20250.87|20251.37|20251.37|20250.87|20250.87|0
1722937090000|2024-08-06 09:38:10|20250.76|20250.76|20250.76|20250.76|20250.76|20250.76|20250.76|20250.76|0
1722937110000|2024-08-06 09:38:30|20250.91|20250.91|20250.99|20250.99|20250.99|20250.99|20250.86|20250.86|0
1722937120000|2024-08-06 09:38:40|20250.86|20250.86|20250.86|20250.86|20250.86|20250.86|20250.86|20250.86|0
1722937140000|2024-08-06 09:39:00|20250.77|20250.77|20250.41|20250.41|20250.77|20250.77|20250.41|20250.41|0
1722937150000|2024-08-06 09:39:10|20250.27|20250.27|20250.27|20250.27|20250.27|20250.27|20250.27|20250.27|0
1722937160000|2024-08-06 09:39:20|20250.07|20250.07|20250.23|20250.23|20250.23|20250.23|20250.07|20250.07|0
1722937170000|2024-08-06 09:39:30|20250.08|20250.08|20250.08|20250.08|20250.08|20250.08|20250.08|20250.08|0
1722937180000|2024-08-06 09:39:40|20249.89|20249.89|20249.39|20249.39|20249.89|20249.89|20249.38|20249.38|0
1722937190000|2024-08-06 09:39:50|20249.51|20249.51|20248.88|20248.88|20249.51|20249.51|20248.88|20248.88|0
1722937200000|2024-08-06 09:40:00|20248.79|20248.79|20249.1|20249.1|20249.1|20249.1|20248.79|20248.79|0
1722937210000|2024-08-06 09:40:10|20249|20249|20248.39|20248.39|20249|20249|20248.34|20248.34|0
1722937220000|2024-08-06 09:40:20|20248.09|20248.09|20247.23|20247.23|20248.19|20248.19|20247.23|20247.23|0
1722937230000|2024-08-06 09:40:30|20247.27|20247.27|20247.27|20247.27|20247.27|20247.27|20247.27|20247.27|0
1722937240000|2024-08-06 09:40:40|20247.22|20247.22|20246.36|20246.36|20247.22|20247.22|20246.36|20246.36|0
1722937250000|2024-08-06 09:40:50|20246.32|20246.32|20244.55|20244.55|20246.53|20246.53|20244.55|20244.55|0
1722937260000|2024-08-06 09:41:00|20244.33|20244.33|20242.45|20242.45|20244.33|20244.33|20242.45|20242.45|0
1722937270000|2024-08-06 09:41:10|20242.76|20242.76|20242.51|20242.51|20242.89|20242.89|20242.51|20242.51|0
1722937280000|2024-08-06 09:41:20|20242.27|20242.27|20241.45|20241.45|20242.27|20242.27|20241.45|20241.45|0
1722937290000|2024-08-06 09:41:30|20241.29|20241.29|20240.75|20240.75|20241.38|20241.38|20240.45|20240.45|0
1722937300000|2024-08-06 09:41:40|20240.79|20240.79|20240.88|20240.88|20241.09|20241.09|20240.79|20240.79|0
1722937310000|2024-08-06 09:41:50|20240.62|20240.62|20240.31|20240.31|20240.74|20240.74|20240.31|20240.31|0
1722937320000|2024-08-06 09:42:00|20240.41|20240.41|20240.41|20240.41|20240.41|20240.41|20240.41|20240.41|0
1722937330000|2024-08-06 09:42:10|20240.38|20240.38|20241.35|20241.35|20241.35|20241.35|20240.11|20240.11|0
1722937340000|2024-08-06 09:42:20|20241.42|20241.42|20242.08|20242.08|20242.08|20242.08|20241.42|20241.42|0
1722937350000|2024-08-06 09:42:30|20242.02|20242.02|20241.2|20241.2|20242.17|20242.17|20241.2|20241.2|0
1722937360000|2024-08-06 09:42:40|20241.51|20241.51|20241.51|20241.51|20241.51|20241.51|20241.51|20241.51|0
1722937370000|2024-08-06 09:42:50|20241.39|20241.39|20241.19|20241.19|20241.39|20241.39|20241.1|20241.1|0
1722937380000|2024-08-06 09:43:00|20241.72|20241.72|20241.21|20241.21|20241.72|20241.72|20241.21|20241.21|0
1722937390000|2024-08-06 09:43:10|20241.16|20241.16|20241.83|20241.83|20241.83|20241.83|20241.12|20241.12|0
1722937410000|2024-08-06 09:43:30|20241.79|20241.79|20241.79|20241.79|20241.79|20241.79|20241.79|20241.79|0
1722937420000|2024-08-06 09:43:40|20242.1|20242.1|20241.86|20241.86|20242.14|20242.14|20241.86|20241.86|0
1722937430000|2024-08-06 09:43:50|20241.94|20241.94|20242.03|20242.03|20242.03|20242.03|20241.9|20241.9|0
1722937440000|2024-08-06 09:44:00|20242.65|20242.65|20247.6|20247.6|20247.6|20247.6|20242.65|20242.65|0
1722937450000|2024-08-06 09:44:10|20247.83|20247.83|20250.17|20250.17|20250.17|20250.17|20247.59|20247.59|0
1722937460000|2024-08-06 09:44:20|20250.12|20250.12|20250.22|20250.22|20251.1|20251.1|20250.01|20250.01|0
1722937470000|2024-08-06 09:44:30|20250.36|20250.36|20250.54|20250.54|20250.54|20250.54|20250.36|20250.36|0
1722937480000|2024-08-06 09:44:40|20250.47|20250.47|20250.35|20250.35|20250.47|20250.47|20250.35|20250.35|0
1722937490000|2024-08-06 09:44:50|20250.68|20250.68|20250.73|20250.73|20250.97|20250.97|20250.68|20250.68|0
1722937500000|2024-08-06 09:45:00|20250.64|20250.64|20250.72|20250.72|20251.7|20251.7|20250.57|20250.57|0
1722937510000|2024-08-06 09:45:10|20250.76|20250.76|20250.57|20250.57|20250.83|20250.83|20250.57|20250.57|0
1722937520000|2024-08-06 09:45:20|20250.76|20250.76|20249.92|20249.92|20250.76|20250.76|20249.92|20249.92|0
1722937530000|2024-08-06 09:45:30|20249.79|20249.79|20249.93|20249.93|20249.93|20249.93|20249.79|20249.79|0
1722937540000|2024-08-06 09:45:40|20249.53|20249.53|20249.53|20249.53|20249.53|20249.53|20249.53|20249.53|0
1722937550000|2024-08-06 09:45:50|20249.28|20249.28|20249.16|20249.16|20249.28|20249.28|20249.16|20249.16|0
1722937560000|2024-08-06 09:46:00|20249.04|20249.04|20248.5|20248.5|20249.04|20249.04|20248.43|20248.43|0
1722937570000|2024-08-06 09:46:10|20248.66|20248.66|20248.42|20248.42|20248.66|20248.66|20248.42|20248.42|0
1722937580000|2024-08-06 09:46:20|20248.2|20248.2|20248.07|20248.07|20248.2|20248.2|20247.93|20247.93|0
1722937590000|2024-08-06 09:46:30|20248.33|20248.33|20249.15|20249.15|20249.15|20249.15|20248.33|20248.33|0
1722937600000|2024-08-06 09:46:40|20249.26|20249.26|20249.14|20249.14|20249.26|20249.26|20249.07|20249.07|0
1722937610000|2024-08-06 09:46:50|20249.26|20249.26|20254.14|20254.14|20254.14|20254.14|20249.26|20249.26|0
1722937620000|2024-08-06 09:47:00|20254.29|20254.29|20254.29|20254.29|20254.29|20254.29|20253.67|20253.67|0
1722937630000|2024-08-06 09:47:10|20254.48|20254.48|20254.57|20254.57|20254.57|20254.57|20254.48|20254.48|0
1722937640000|2024-08-06 09:47:20|20254.81|20254.81|20254.41|20254.41|20254.81|20254.81|20254.41|20254.41|0
1722937650000|2024-08-06 09:47:30|20253.32|20253.32|20253.16|20253.16|20253.32|20253.32|20253.16|20253.16|0
1722937660000|2024-08-06 09:47:40|20253.29|20253.29|20253.55|20253.55|20253.55|20253.55|20253.29|20253.29|0
1722937670000|2024-08-06 09:47:50|20253.75|20253.75|20253.03|20253.03|20253.75|20253.75|20253.03|20253.03|0
1722937680000|2024-08-06 09:48:00|20253.26|20253.26|20252.89|20252.89|20253.26|20253.26|20252.89|20252.89|0
1722937690000|2024-08-06 09:48:10|20252.72|20252.72|20252.3|20252.3|20252.83|20252.83|20252.3|20252.3|0
1722937700000|2024-08-06 09:48:20|20252.36|20252.36|20252.53|20252.53|20252.53|20252.53|20252.36|20252.36|0
1722937710000|2024-08-06 09:48:30|20252.62|20252.62|20252.44|20252.44|20252.62|20252.62|20252.44|20252.44|0
1722937720000|2024-08-06 09:48:40|20252.64|20252.64|20252.35|20252.35|20252.64|20252.64|20252.35|20252.35|0
1722937730000|2024-08-06 09:48:50|20252.21|20252.21|20252.43|20252.43|20252.43|20252.43|20252.21|20252.21|0
1722937740000|2024-08-06 09:49:00|20252.38|20252.38|20251.89|20251.89|20252.38|20252.38|20251.89|20251.89|0
1722937750000|2024-08-06 09:49:10|20251.77|20251.77|20250.48|20250.48|20251.77|20251.77|20250.48|20250.48|0
1722937760000|2024-08-06 09:49:20|20250.41|20250.41|20249.95|20249.95|20250.41|20250.41|20249.92|20249.92|0
1722937770000|2024-08-06 09:49:30|20249.9|20249.9|20250.21|20250.21|20250.21|20250.21|20249.73|20249.73|0
1722937780000|2024-08-06 09:49:40|20250.4|20250.4|20250.28|20250.28|20250.4|20250.4|20250.28|20250.28|0
1722937790000|2024-08-06 09:49:50|20250.49|20250.49|20250.79|20250.79|20250.79|20250.79|20250.49|20250.49|0
1722937810000|2024-08-06 09:50:10|20250.99|20250.99|20252.63|20252.63|20252.63|20252.63|20250.67|20250.67|0
1722937820000|2024-08-06 09:50:20|20252.9|20252.9|20254.99|20254.99|20254.99|20254.99|20252.9|20252.9|0
1722937830000|2024-08-06 09:50:30|20255.08|20255.08|20256.17|20256.17|20256.17|20256.17|20255.08|20255.08|0
1722937840000|2024-08-06 09:50:40|20256.24|20256.24|20256.24|20256.24|20256.24|20256.24|20256.24|20256.24|0
1722937850000|2024-08-06 09:50:50|20256.33|20256.33|20256.03|20256.03|20256.39|20256.39|20256.03|20256.03|0
1722937860000|2024-08-06 09:51:00|20255.91|20255.91|20256.05|20256.05|20256.31|20256.31|20255.84|20255.84|0
1722937870000|2024-08-06 09:51:10|20255.97|20255.97|20255.83|20255.83|20256.01|20256.01|20255.83|20255.83|0
1722937880000|2024-08-06 09:51:20|20255.93|20255.93|20255.99|20255.99|20255.99|20255.99|20255.86|20255.86|0
1722937900000|2024-08-06 09:51:40|20255.86|20255.86|20256.06|20256.06|20256.06|20256.06|20255.78|20255.78|0
1722937910000|2024-08-06 09:51:50|20256.15|20256.15|20256.29|20256.29|20256.29|20256.29|20256.15|20256.15|0
1722937920000|2024-08-06 09:52:00|20256.03|20256.03|20256.14|20256.14|20256.14|20256.14|20256.03|20256.03|0
1722937930000|2024-08-06 09:52:10|20256.26|20256.26|20256.26|20256.26|20256.26|20256.26|20256.26|20256.26|0
1722937940000|2024-08-06 09:52:20|20256.32|20256.32|20256.22|20256.22|20256.32|20256.32|20256.22|20256.22|0
1722937950000|2024-08-06 09:52:30|20256.26|20256.26|20256.63|20256.63|20256.63|20256.63|20256.26|20256.26|0
1722937960000|2024-08-06 09:52:40|20256.76|20256.76|20256.76|20256.76|20256.76|20256.76|20256.76|20256.76|0
1722937970000|2024-08-06 09:52:50|20256.9|20256.9|20256.47|20256.47|20256.9|20256.9|20256.47|20256.47|0
1722937980000|2024-08-06 09:53:00|20256.67|20256.67|20257.35|20257.35|20257.48|20257.48|20256.67|20256.67|0
1722938000000|2024-08-06 09:53:20|20257.52|20257.52|20257.64|20257.64|20257.64|20257.64|20257.52|20257.52|0
1722938010000|2024-08-06 09:53:30|20257.68|20257.68|20257.68|20257.68|20257.68|20257.68|20257.68|20257.68|0
1722938020000|2024-08-06 09:53:40|20257.5|20257.5|20257.5|20257.5|20257.5|20257.5|20257.5|20257.5|0
1722938030000|2024-08-06 09:53:50|20257.6|20257.6|20257.48|20257.48|20257.6|20257.6|20257.37|20257.37|0
1722938040000|2024-08-06 09:54:00|20257.26|20257.26|20257.53|20257.53|20257.95|20257.95|20257.26|20257.26|0
1722938050000|2024-08-06 09:54:10|20257.71|20257.71|20258.68|20258.68|20258.68|20258.68|20257.71|20257.71|0
1722938060000|2024-08-06 09:54:20|20258.9|20258.9|20259.07|20259.07|20259.38|20259.38|20258.9|20258.9|0
1722938070000|2024-08-06 09:54:30|20259.14|20259.14|20259.27|20259.27|20259.27|20259.27|20259.14|20259.14|0
1722938080000|2024-08-06 09:54:40|20259.2|20259.2|20259.19|20259.19|20259.38|20259.38|20259.19|20259.19|0
1722938090000|2024-08-06 09:54:50|20259.09|20259.09|20260|20260|20260|20260|20258.65|20258.65|0
1722938100000|2024-08-06 09:55:00|20260.27|20260.27|20263.45|20263.45|20263.45|20263.45|20260.27|20260.27|0
1722938110000|2024-08-06 09:55:10|20263.69|20263.69|20264.15|20264.15|20264.15|20264.15|20263.69|20263.69|0
1722938120000|2024-08-06 09:55:20|20264.22|20264.22|20265|20265|20265|20265|20264.22|20264.22|0
1722938130000|2024-08-06 09:55:30|20265.12|20265.12|20266.93|20266.93|20266.93|20266.93|20265.01|20265.01|0
1722938140000|2024-08-06 09:55:40|20267.02|20267.02|20268.01|20268.01|20268.01|20268.01|20267.02|20267.02|0
1722938150000|2024-08-06 09:55:50|20268.17|20268.17|20268.66|20268.66|20268.81|20268.81|20268.17|20268.17|0
1722938160000|2024-08-06 09:56:00|20268.8|20268.8|20269.31|20269.31|20269.96|20269.96|20268.8|20268.8|0
1722938170000|2024-08-06 09:56:10|20269.49|20269.49|20269.9|20269.9|20269.9|20269.9|20269.49|20269.49|0
1722938180000|2024-08-06 09:56:20|20270.05|20270.05|20271.61|20271.61|20271.61|20271.61|20270.05|20270.05|0
1722938190000|2024-08-06 09:56:30|20271.44|20271.44|20271.51|20271.51|20271.64|20271.64|20271.44|20271.44|0
1722938200000|2024-08-06 09:56:40|20271.87|20271.87|20273.65|20273.65|20273.65|20273.65|20271.87|20271.87|0
1722938210000|2024-08-06 09:56:50|20274.62|20274.62|20278.66|20278.66|20278.67|20278.67|20274.62|20274.62|0
1722938220000|2024-08-06 09:57:00|20278.69|20278.69|20279.49|20279.49|20279.49|20279.49|20278.69|20278.69|0
1722938230000|2024-08-06 09:57:10|20279.77|20279.77|20280.53|20280.53|20280.53|20280.53|20279.77|20279.77|0
1722938240000|2024-08-06 09:57:20|20280.58|20280.58|20281.45|20281.45|20281.45|20281.45|20280.17|20280.17|0
1722938250000|2024-08-06 09:57:30|20281.62|20281.62|20281.61|20281.61|20281.82|20281.82|20281.61|20281.61|0
1722938260000|2024-08-06 09:57:40|20281.52|20281.52|20281.57|20281.57|20281.57|20281.57|20281.52|20281.52|0
1722938270000|2024-08-06 09:57:50|20281.86|20281.86|20281.86|20281.86|20281.86|20281.86|20281.86|20281.86|0
1722938280000|2024-08-06 09:58:00|20282.06|20282.06|20282.1|20282.1|20282.1|20282.1|20281.9|20281.9|0
1722938290000|2024-08-06 09:58:10|20282.17|20282.17|20282.56|20282.56|20282.61|20282.61|20281.59|20281.59|0
1722938300000|2024-08-06 09:58:20|20282.92|20282.92|20283.54|20283.54|20283.54|20283.54|20282.92|20282.92|0
1722938310000|2024-08-06 09:58:30|20283.5|20283.5|20283.76|20283.76|20283.76|20283.76|20283.5|20283.5|0
1722938320000|2024-08-06 09:58:40|20283.69|20283.69|20283.96|20283.96|20283.96|20283.96|20283.69|20283.69|0
1722938330000|2024-08-06 09:58:50|20284.16|20284.16|20284.08|20284.08|20284.51|20284.51|20284.08|20284.08|0
1722938340000|2024-08-06 09:59:00|20283.79|20283.79|20283.79|20283.79|20283.87|20283.87|20283.79|20283.79|0
1722938350000|2024-08-06 09:59:10|20283.64|20283.64|20283.3|20283.3|20283.64|20283.64|20283.17|20283.17|0
1722938360000|2024-08-06 09:59:20|20283.47|20283.47|20281.67|20281.67|20283.47|20283.47|20281.65|20281.65|0
1722938370000|2024-08-06 09:59:30|20281.32|20281.32|20281.01|20281.01|20281.32|20281.32|20281.01|20281.01|0
1722938380000|2024-08-06 09:59:40|20280.83|20280.83|20280.77|20280.77|20280.88|20280.88|20280.77|20280.77|0
1722938390000|2024-08-06 09:59:50|20280.91|20280.91|20281.17|20281.17|20281.17|20281.17|20280.91|20280.91|0
1722938400000|2024-08-06 10:00:00|20281.24|20281.24|20280.78|20280.78|20281.27|20281.27|20280.64|20280.64|0
1722938410000|2024-08-06 10:00:10|20281.01|20281.01|20280.96|20280.96|20281.01|20281.01|20280.72|20280.72|0
1722938420000|2024-08-06 10:00:20|20280.92|20280.92|20280.86|20280.86|20281.06|20281.06|20280.86|20280.86|0
1722938430000|2024-08-06 10:00:30|20281.01|20281.01|20280.82|20280.82|20281.45|20281.45|20280.82|20280.82|0
1722938440000|2024-08-06 10:00:40|20280.68|20280.68|20280.86|20280.86|20280.86|20280.86|20280.59|20280.59|0
1722938450000|2024-08-06 10:00:50|20280.65|20280.65|20280.57|20280.57|20280.73|20280.73|20280.57|20280.57|0
1722938460000|2024-08-06 10:01:00|20281.03|20281.03|20281.24|20281.24|20281.9|20281.9|20281.03|20281.03|0
1722938470000|2024-08-06 10:01:10|20281.18|20281.18|20280.84|20280.84|20281.18|20281.18|20280.84|20280.84|0
1722938480000|2024-08-06 10:01:20|20281.11|20281.11|20278.84|20278.84|20281.11|20281.11|20278.84|20278.84|0
1722938490000|2024-08-06 10:01:30|20278.53|20278.53|20275.78|20275.78|20278.53|20278.53|20275.78|20275.78|0
1722938500000|2024-08-06 10:01:40|20275.75|20275.75|20275.06|20275.06|20275.75|20275.75|20274.88|20274.88|0
1722938510000|2024-08-06 10:01:50|20275.42|20275.42|20275.42|20275.42|20275.42|20275.42|20275.42|20275.42|0
1722938520000|2024-08-06 10:02:00|20275.58|20275.58|20276.24|20276.24|20276.24|20276.24|20275.58|20275.58|0
1722938530000|2024-08-06 10:02:10|20276.31|20276.31|20276.38|20276.38|20276.39|20276.39|20276.24|20276.24|0
1722938540000|2024-08-06 10:02:20|20276.36|20276.36|20276.36|20276.36|20276.36|20276.36|20276.36|20276.36|0
1722938550000|2024-08-06 10:02:30|20276.31|20276.31|20275.94|20275.94|20276.31|20276.31|20275.94|20275.94|0
1722938560000|2024-08-06 10:02:40|20276.06|20276.06|20276.06|20276.06|20276.06|20276.06|20276.06|20276.06|0
1722938570000|2024-08-06 10:02:50|20275.91|20275.91|20275.91|20275.91|20275.91|20275.91|20275.91|20275.91|0
1722938580000|2024-08-06 10:03:00|20275.94|20275.94|20275.95|20275.95|20275.95|20275.95|20275.94|20275.94|0
1722938590000|2024-08-06 10:03:10|20275.92|20275.92|20275.74|20275.74|20275.92|20275.92|20275.74|20275.74|0
1722938600000|2024-08-06 10:03:20|20275.65|20275.65|20274.72|20274.72|20275.65|20275.65|20274.72|20274.72|0
1722938610000|2024-08-06 10:03:30|20274.21|20274.21|20268.99|20268.99|20274.21|20274.21|20268.99|20268.99|0
1722938620000|2024-08-06 10:03:40|20268.93|20268.93|20268.34|20268.34|20269.05|20269.05|20268.34|20268.34|0
1722938630000|2024-08-06 10:03:50|20268.2|20268.2|20268.04|20268.04|20268.2|20268.2|20268|20268|0
1722938640000|2024-08-06 10:04:00|20267.93|20267.93|20267.72|20267.72|20267.93|20267.93|20267.72|20267.72|0
1722938650000|2024-08-06 10:04:10|20267.57|20267.57|20267.36|20267.36|20267.57|20267.57|20267.36|20267.36|0
1722938660000|2024-08-06 10:04:20|20267.11|20267.11|20266.12|20266.12|20267.14|20267.14|20266.12|20266.12|0
1722938670000|2024-08-06 10:04:30|20265.99|20265.99|20265.04|20265.04|20265.99|20265.99|20265.04|20265.04|0
1722938680000|2024-08-06 10:04:40|20265.36|20265.36|20265.09|20265.09|20265.36|20265.36|20264.78|20264.78|0
1722938690000|2024-08-06 10:04:50|20265.19|20265.19|20264.38|20264.38|20265.19|20265.19|20264.38|20264.38|0
1722938700000|2024-08-06 10:05:00|20264.34|20264.34|20264.35|20264.35|20264.35|20264.35|20264.31|20264.31|0
1722938710000|2024-08-06 10:05:10|20264.2|20264.2|20264.1|20264.1|20264.2|20264.2|20264.01|20264.01|0
1722938720000|2024-08-06 10:05:20|20264.22|20264.22|20263.7|20263.7|20264.27|20264.27|20263.7|20263.7|0
1722938730000|2024-08-06 10:05:30|20263.96|20263.96|20263.74|20263.74|20263.96|20263.96|20263.74|20263.74|0
1722938740000|2024-08-06 10:05:40|20263.7|20263.7|20261.69|20261.69|20263.7|20263.7|20261.69|20261.69|0
1722938750000|2024-08-06 10:05:50|20261.48|20261.48|20261.73|20261.73|20261.73|20261.73|20261.48|20261.48|0
1722938760000|2024-08-06 10:06:00|20261.85|20261.85|20262.07|20262.07|20262.07|20262.07|20261.85|20261.85|0
1722938770000|2024-08-06 10:06:10|20262.21|20262.21|20262.56|20262.56|20262.59|20262.59|20262.05|20262.05|0
1722938780000|2024-08-06 10:06:20|20262.75|20262.75|20262.72|20262.72|20262.75|20262.75|20262.72|20262.72|0
1722938790000|2024-08-06 10:06:30|20262.58|20262.58|20262.78|20262.78|20262.82|20262.82|20262.58|20262.58|0
1722938800000|2024-08-06 10:06:40|20262.87|20262.87|20262.91|20262.91|20262.91|20262.91|20262.78|20262.78|0
1722938810000|2024-08-06 10:06:50|20262.86|20262.86|20262.79|20262.79|20262.86|20262.86|20262.79|20262.79|0
1722938820000|2024-08-06 10:07:00|20262.88|20262.88|20262.92|20262.92|20262.92|20262.92|20262.85|20262.85|0
1722938830000|2024-08-06 10:07:10|20262.98|20262.98|20262.86|20262.86|20262.98|20262.98|20262.86|20262.86|0
1722938840000|2024-08-06 10:07:20|20262.94|20262.94|20262.88|20262.88|20262.94|20262.94|20262.88|20262.88|0
1722938850000|2024-08-06 10:07:30|20262.93|20262.93|20262.93|20262.93|20262.93|20262.93|20262.93|20262.93|0
1722938860000|2024-08-06 10:07:40|20262.82|20262.82|20261.81|20261.81|20262.82|20262.82|20261.81|20261.81|0
1722938870000|2024-08-06 10:07:50|20261.99|20261.99|20261.9|20261.9|20261.99|20261.99|20261.9|20261.9|0
1722938880000|2024-08-06 10:08:00|20261.82|20261.82|20262.01|20262.01|20262.01|20262.01|20261.59|20261.59|0
1722938890000|2024-08-06 10:08:10|20261.96|20261.96|20262.13|20262.13|20262.13|20262.13|20261.96|20261.96|0
1722938900000|2024-08-06 10:08:20|20262.05|20262.05|20262.5|20262.5|20262.5|20262.5|20262.05|20262.05|0
1722938910000|2024-08-06 10:08:30|20262.42|20262.42|20262.79|20262.79|20262.79|20262.79|20262.42|20262.42|0
1722938920000|2024-08-06 10:08:40|20262.66|20262.66|20262.82|20262.82|20262.9|20262.9|20262.51|20262.51|0
1722938930000|2024-08-06 10:08:50|20263.29|20263.29|20265.15|20265.15|20265.15|20265.15|20263.29|20263.29|0
1722938940000|2024-08-06 10:09:00|20265.22|20265.22|20268.84|20268.84|20268.84|20268.84|20265.22|20265.22|0
1722938950000|2024-08-06 10:09:10|20269.2|20269.2|20269.51|20269.51|20269.59|20269.59|20269.2|20269.2|0
1722938960000|2024-08-06 10:09:20|20269.59|20269.59|20269.65|20269.65|20269.77|20269.77|20269.59|20269.59|0
1722938970000|2024-08-06 10:09:30|20269.56|20269.56|20269.86|20269.86|20270.05|20270.05|20269.56|20269.56|0
1722938980000|2024-08-06 10:09:40|20269.91|20269.91|20269.86|20269.86|20269.91|20269.91|20269.86|20269.86|0
1722938990000|2024-08-06 10:09:50|20270.07|20270.07|20270.38|20270.38|20270.67|20270.67|20270.07|20270.07|0
1722939000000|2024-08-06 10:10:00|20270.33|20270.33|20270.52|20270.52|20270.54|20270.54|20270.33|20270.33|0
1722939010000|2024-08-06 10:10:10|20270.82|20270.82|20270.87|20270.87|20270.87|20270.87|20270.82|20270.82|0
1722939020000|2024-08-06 10:10:20|20270.84|20270.84|20270.84|20270.84|20270.84|20270.84|20270.84|20270.84|0
1722939030000|2024-08-06 10:10:30|20270.98|20270.98|20271.14|20271.14|20271.14|20271.14|20270.98|20270.98|0
1722939040000|2024-08-06 10:10:40|20271.06|20271.06|20271.06|20271.06|20271.3|20271.3|20271.06|20271.06|0
1722939050000|2024-08-06 10:10:50|20271.14|20271.14|20271.14|20271.14|20271.14|20271.14|20271.14|20271.14|0
1722939060000|2024-08-06 10:11:00|20271.36|20271.36|20271.59|20271.59|20271.67|20271.67|20271.36|20271.36|0
1722939070000|2024-08-06 10:11:10|20271.84|20271.84|20272.19|20272.19|20272.19|20272.19|20271.84|20271.84|0
1722939080000|2024-08-06 10:11:20|20272.39|20272.39|20272.9|20272.9|20272.9|20272.9|20272.39|20272.39|0
1722939090000|2024-08-06 10:11:30|20272.98|20272.98|20275.63|20275.63|20275.63|20275.63|20272.92|20272.92|0
1722939100000|2024-08-06 10:11:40|20275.34|20275.34|20275.81|20275.81|20275.81|20275.81|20275.34|20275.34|0
1722939110000|2024-08-06 10:11:50|20276.23|20276.23|20276.29|20276.29|20276.29|20276.29|20276.19|20276.19|0
1722939120000|2024-08-06 10:12:00|20278.02|20278.02|20278.81|20278.81|20278.86|20278.86|20278.02|20278.02|0
1722939130000|2024-08-06 10:12:10|20278.65|20278.65|20279.02|20279.02|20279.19|20279.19|20278.65|20278.65|0
1722939140000|2024-08-06 10:12:20|20279.07|20279.07|20279.28|20279.28|20279.28|20279.28|20279.07|20279.07|0
1722939150000|2024-08-06 10:12:30|20279.48|20279.48|20279.48|20279.48|20279.48|20279.48|20279.48|20279.48|0
1722939170000|2024-08-06 10:12:50|20279.52|20279.52|20279.52|20279.52|20279.67|20279.67|20279.52|20279.52|0
1722939180000|2024-08-06 10:13:00|20279.47|20279.47|20279|20279|20279.47|20279.47|20278.85|20278.85|0
1722939190000|2024-08-06 10:13:10|20278.92|20278.92|20278.92|20278.92|20278.92|20278.92|20278.92|20278.92|0
1722939200000|2024-08-06 10:13:20|20278.81|20278.81|20279.01|20279.01|20279.05|20279.05|20278.81|20278.81|0
1722939210000|2024-08-06 10:13:30|20279.34|20279.34|20279.46|20279.46|20279.46|20279.46|20279.34|20279.34|0
1722939220000|2024-08-06 10:13:40|20279.65|20279.65|20279.65|20279.65|20279.65|20279.65|20279.65|20279.65|0
1722939230000|2024-08-06 10:13:50|20279.89|20279.89|20279.89|20279.89|20279.89|20279.89|20279.89|20279.89|0
1722939240000|2024-08-06 10:14:00|20280.02|20280.02|20280.02|20280.02|20280.02|20280.02|20280.02|20280.02|0
1722939250000|2024-08-06 10:14:10|20280.07|20280.07|20280.02|20280.02|20280.07|20280.07|20280.02|20280.02|0
1722939270000|2024-08-06 10:14:30|20280.28|20280.28|20280.2|20280.2|20280.33|20280.33|20280.2|20280.2|0
1722939280000|2024-08-06 10:14:40|20280.42|20280.42|20282.46|20282.46|20282.46|20282.46|20280.42|20280.42|0
1722939290000|2024-08-06 10:14:50|20282.5|20282.5|20284.46|20284.46|20284.54|20284.54|20282.5|20282.5|0
1722939300000|2024-08-06 10:15:00|20284.72|20284.72|20284.56|20284.56|20284.72|20284.72|20284.56|20284.56|0
1722939310000|2024-08-06 10:15:10|20284.4|20284.4|20284|20284|20284.41|20284.41|20284|20284|0
1722939320000|2024-08-06 10:15:20|20283.95|20283.95|20283.52|20283.52|20283.95|20283.95|20283.52|20283.52|0
1722939330000|2024-08-06 10:15:30|20283.22|20283.22|20283.37|20283.37|20283.47|20283.47|20282.82|20282.82|0
1722939340000|2024-08-06 10:15:40|20283.15|20283.15|20283.17|20283.17|20283.17|20283.17|20282.99|20282.99|0
1722939350000|2024-08-06 10:15:50|20283.41|20283.41|20282.86|20282.86|20283.41|20283.41|20282.86|20282.86|0
1722939360000|2024-08-06 10:16:00|20283.09|20283.09|20283.08|20283.08|20283.17|20283.17|20283.04|20283.04|0
1722939370000|2024-08-06 10:16:10|20283.19|20283.19|20283.6|20283.6|20283.6|20283.6|20283.19|20283.19|0
1722939380000|2024-08-06 10:16:20|20283.93|20283.93|20284.79|20284.79|20284.88|20284.88|20283.93|20283.93|0
1722939400000|2024-08-06 10:16:40|20285.14|20285.14|20285.67|20285.67|20285.67|20285.67|20285.14|20285.14|0
1722939410000|2024-08-06 10:16:50|20285.85|20285.85|20285.38|20285.38|20285.85|20285.85|20285.38|20285.38|0
1722939420000|2024-08-06 10:17:00|20285.47|20285.47|20285.67|20285.67|20285.67|20285.67|20285.47|20285.47|0
1722939430000|2024-08-06 10:17:10|20285.75|20285.75|20286.04|20286.04|20286.04|20286.04|20285.75|20285.75|0
1722939450000|2024-08-06 10:17:30|20285.95|20285.95|20286.07|20286.07|20286.18|20286.18|20285.95|20285.95|0
1722939470000|2024-08-06 10:17:50|20286.02|20286.02|20285.97|20285.97|20286.12|20286.12|20285.97|20285.97|0
1722939480000|2024-08-06 10:18:00|20286.04|20286.04|20286.89|20286.89|20286.89|20286.89|20286.04|20286.04|0
1722939490000|2024-08-06 10:18:10|20287|20287|20287.02|20287.02|20287.15|20287.15|20286.93|20286.93|0
1722939500000|2024-08-06 10:18:20|20286.87|20286.87|20286.96|20286.96|20286.96|20286.96|20286.87|20286.87|0
1722939510000|2024-08-06 10:18:30|20286.87|20286.87|20287.75|20287.75|20287.75|20287.75|20286.87|20286.87|0
1722939520000|2024-08-06 10:18:40|20287.7|20287.7|20288.41|20288.41|20288.41|20288.41|20287.7|20287.7|0
1722939530000|2024-08-06 10:18:50|20288.32|20288.32|20288.04|20288.04|20288.32|20288.32|20288.04|20288.04|0
1722939540000|2024-08-06 10:19:00|20287.8|20287.8|20287.86|20287.86|20287.86|20287.86|20287.8|20287.8|0
1722939550000|2024-08-06 10:19:10|20288.17|20288.17|20288.1|20288.1|20288.17|20288.17|20288.04|20288.04|0
1722939560000|2024-08-06 10:19:20|20288.18|20288.18|20288.24|20288.24|20288.34|20288.34|20288.18|20288.18|0
1722939580000|2024-08-06 10:19:40|20287.65|20287.65|20287.44|20287.44|20287.65|20287.65|20287.44|20287.44|0
1722939590000|2024-08-06 10:19:50|20287.39|20287.39|20287.76|20287.76|20287.76|20287.76|20287.39|20287.39|0
1722939600000|2024-08-06 10:20:00|20287.59|20287.59|20287.09|20287.09|20287.59|20287.59|20287.09|20287.09|0
1722939610000|2024-08-06 10:20:10|20286.64|20286.64|20286.79|20286.79|20286.79|20286.79|20286.64|20286.64|0
1722939620000|2024-08-06 10:20:20|20286.72|20286.72|20286.72|20286.72|20286.72|20286.72|20286.72|20286.72|0
1722939630000|2024-08-06 10:20:30|20286.55|20286.55|20286.14|20286.14|20286.55|20286.55|20286.14|20286.14|0
1722939640000|2024-08-06 10:20:40|20286.34|20286.34|20286.97|20286.97|20286.97|20286.97|20286.34|20286.34|0
1722939650000|2024-08-06 10:20:50|20287.68|20287.68|20287.67|20287.67|20287.91|20287.91|20287.59|20287.59|0
1722939660000|2024-08-06 10:21:00|20287.56|20287.56|20285.88|20285.88|20287.56|20287.56|20285.88|20285.88|0
1722939670000|2024-08-06 10:21:10|20285.96|20285.96|20284.75|20284.75|20286.06|20286.06|20284.58|20284.58|0
1722939680000|2024-08-06 10:21:20|20284.62|20284.62|20283.63|20283.63|20284.72|20284.72|20283.27|20283.27|0
1722939690000|2024-08-06 10:21:30|20283.87|20283.87|20283.37|20283.37|20283.87|20283.87|20283.37|20283.37|0
1722939700000|2024-08-06 10:21:40|20283.19|20283.19|20283.67|20283.67|20283.96|20283.96|20283.14|20283.14|0
1722939710000|2024-08-06 10:21:50|20283.58|20283.58|20283.54|20283.54|20283.58|20283.58|20283.54|20283.54|0
1722939720000|2024-08-06 10:22:00|20283.38|20283.38|20283.38|20283.38|20283.38|20283.38|20283.38|20283.38|0
1722939730000|2024-08-06 10:22:10|20283.19|20283.19|20283.19|20283.19|20283.19|20283.19|20283.19|20283.19|0
1722939740000|2024-08-06 10:22:20|20283.42|20283.42|20283.25|20283.25|20283.42|20283.42|20283.25|20283.25|0
1722939750000|2024-08-06 10:22:30|20283.05|20283.05|20283.15|20283.15|20283.15|20283.15|20283.05|20283.05|0
1722939760000|2024-08-06 10:22:40|20283.21|20283.21|20282.91|20282.91|20283.21|20283.21|20282.91|20282.91|0
1722939770000|2024-08-06 10:22:50|20282.88|20282.88|20283.01|20283.01|20283.01|20283.01|20282.88|20282.88|0
1722939780000|2024-08-06 10:23:00|20283.11|20283.11|20282.74|20282.74|20283.11|20283.11|20282.74|20282.74|0
1722939790000|2024-08-06 10:23:10|20282.68|20282.68|20282.68|20282.68|20282.77|20282.77|20282.51|20282.51|0
1722939800000|2024-08-06 10:23:20|20282.56|20282.56|20282.44|20282.44|20282.56|20282.56|20282.12|20282.12|0
1722939810000|2024-08-06 10:23:30|20282.4|20282.4|20282.31|20282.31|20282.4|20282.4|20282.31|20282.31|0
1722939820000|2024-08-06 10:23:40|20282.04|20282.04|20281.93|20281.93|20282.12|20282.12|20281.93|20281.93|0
1722939830000|2024-08-06 10:23:50|20281.86|20281.86|20282.03|20282.03|20282.03|20282.03|20281.86|20281.86|0
1722939840000|2024-08-06 10:24:00|20282.2|20282.2|20282.29|20282.29|20282.29|20282.29|20282.16|20282.16|0
1722939850000|2024-08-06 10:24:10|20282.22|20282.22|20281.95|20281.95|20282.22|20282.22|20281.95|20281.95|0
1722939860000|2024-08-06 10:24:20|20282.1|20282.1|20282.41|20282.41|20282.41|20282.41|20282.1|20282.1|0
1722939870000|2024-08-06 10:24:30|20282.37|20282.37|20282.29|20282.29|20282.37|20282.37|20282.29|20282.29|0
1722939880000|2024-08-06 10:24:40|20282.35|20282.35|20281.78|20281.78|20282.35|20282.35|20281.78|20281.78|0
1722939890000|2024-08-06 10:24:50|20281.85|20281.85|20281.45|20281.45|20281.85|20281.85|20281.45|20281.45|0
1722939910000|2024-08-06 10:25:10|20281.96|20281.96|20282.04|20282.04|20282.07|20282.07|20281.96|20281.96|0
1722939920000|2024-08-06 10:25:20|20281.9|20281.9|20281.9|20281.9|20282.02|20282.02|20281.9|20281.9|0
1722939930000|2024-08-06 10:25:30|20281.97|20281.97|20281.99|20281.99|20282.06|20282.06|20281.91|20281.91|0
1722939950000|2024-08-06 10:25:50|20281.87|20281.87|20282.3|20282.3|20282.3|20282.3|20281.87|20281.87|0
1722939960000|2024-08-06 10:26:00|20282.01|20282.01|20281.93|20281.93|20282.01|20282.01|20281.93|20281.93|0
1722939970000|2024-08-06 10:26:10|20281.82|20281.82|20281.66|20281.66|20281.86|20281.86|20281.66|20281.66|0
1722939980000|2024-08-06 10:26:20|20281.77|20281.77|20281.17|20281.17|20281.77|20281.77|20281.17|20281.17|0
1722939990000|2024-08-06 10:26:30|20281.27|20281.27|20282.07|20282.07|20282.1|20282.1|20281.27|20281.27|0
1722940000000|2024-08-06 10:26:40|20281.98|20281.98|20282.11|20282.11|20282.11|20282.11|20281.79|20281.79|0
1722940010000|2024-08-06 10:26:50|20282.3|20282.3|20283.29|20283.29|20283.29|20283.29|20282.3|20282.3|0
1722940020000|2024-08-06 10:27:00|20283.23|20283.23|20283.15|20283.15|20283.26|20283.26|20283.09|20283.09|0
1722940030000|2024-08-06 10:27:10|20283.24|20283.24|20282.69|20282.69|20283.24|20283.24|20282.69|20282.69|0
1722940040000|2024-08-06 10:27:20|20282.63|20282.63|20282.63|20282.63|20282.63|20282.63|20282.63|20282.63|0
1722940050000|2024-08-06 10:27:30|20282.67|20282.67|20282.67|20282.67|20282.67|20282.67|20282.67|20282.67|0
1722940060000|2024-08-06 10:27:40|20282.95|20282.95|20283.04|20283.04|20283.04|20283.04|20282.95|20282.95|0
1722940070000|2024-08-06 10:27:50|20282.81|20282.81|20282.14|20282.14|20282.81|20282.81|20282.11|20282.11|0
1722940090000|2024-08-06 10:28:10|20282.53|20282.53|20282.86|20282.86|20282.86|20282.86|20282.53|20282.53|0
1722940100000|2024-08-06 10:28:20|20283.03|20283.03|20282.91|20282.91|20283.03|20283.03|20282.79|20282.79|0
1722940110000|2024-08-06 10:28:30|20283.18|20283.18|20282.93|20282.93|20283.37|20283.37|20282.93|20282.93|0
1722940120000|2024-08-06 10:28:40|20282.99|20282.99|20283.44|20283.44|20283.44|20283.44|20282.99|20282.99|0
1722940130000|2024-08-06 10:28:50|20283.31|20283.31|20283.49|20283.49|20283.49|20283.49|20283.26|20283.26|0
1722940140000|2024-08-06 10:29:00|20284|20284|20285.57|20285.57|20285.57|20285.57|20284|20284|0
1722940150000|2024-08-06 10:29:10|20285.67|20285.67|20286.6|20286.6|20286.6|20286.6|20285.67|20285.67|0
1722940160000|2024-08-06 10:29:20|20286.82|20286.82|20289.32|20289.32|20289.32|20289.32|20286.82|20286.82|0
1722940170000|2024-08-06 10:29:30|20289.7|20289.7|20291.32|20291.32|20291.32|20291.32|20289.7|20289.7|0
1722940180000|2024-08-06 10:29:40|20291.41|20291.41|20291.95|20291.95|20291.95|20291.95|20291.36|20291.36|0
1722940190000|2024-08-06 10:29:50|20292|20292|20291.73|20291.73|20292|20292|20291.73|20291.73|0
1722940210000|2024-08-06 10:30:10|20291.81|20291.81|20291.91|20291.91|20291.91|20291.91|20291.81|20291.81|0
1722940220000|2024-08-06 10:30:20|20291.79|20291.79|20291.85|20291.85|20291.91|20291.91|20291.6|20291.6|0
1722940230000|2024-08-06 10:30:30|20291.7|20291.7|20292.26|20292.26|20292.26|20292.26|20291.7|20291.7|0
1722940240000|2024-08-06 10:30:40|20294.16|20294.16|20298.08|20298.08|20298.08|20298.08|20294.16|20294.16|0
1722940250000|2024-08-06 10:30:50|20298.55|20298.55|20305.08|20305.08|20305.2|20305.2|20298.55|20298.55|0
1722940260000|2024-08-06 10:31:00|20305.36|20305.36|20305.63|20305.63|20306.24|20306.24|20305.29|20305.29|0
1722940270000|2024-08-06 10:31:10|20305.48|20305.48|20305.83|20305.83|20305.83|20305.83|20305.45|20305.45|0
1722940280000|2024-08-06 10:31:20|20306.08|20306.08|20306.58|20306.58|20306.58|20306.58|20306.08|20306.08|0
1722940290000|2024-08-06 10:31:30|20307.3|20307.3|20307.23|20307.23|20307.52|20307.52|20307.16|20307.16|0
1722940300000|2024-08-06 10:31:40|20307.15|20307.15|20307.33|20307.33|20307.33|20307.33|20307.06|20307.06|0
1722940310000|2024-08-06 10:31:50|20306.92|20306.92|20307.13|20307.13|20307.22|20307.22|20306.92|20306.92|0
1722940320000|2024-08-06 10:32:00|20307.3|20307.3|20307.42|20307.42|20307.45|20307.45|20307.21|20307.21|0
1722940330000|2024-08-06 10:32:10|20307.66|20307.66|20307.66|20307.66|20307.66|20307.66|20307.66|20307.66|0
1722940340000|2024-08-06 10:32:20|20307.85|20307.85|20307.8|20307.8|20308.09|20308.09|20307.8|20307.8|0
1722940350000|2024-08-06 10:32:30|20307.46|20307.46|20307.71|20307.71|20307.71|20307.71|20307.44|20307.44|0
1722940360000|2024-08-06 10:32:40|20307.59|20307.59|20307.79|20307.79|20307.79|20307.79|20307.59|20307.59|0
1722940370000|2024-08-06 10:32:50|20307.95|20307.95|20308.23|20308.23|20308.23|20308.23|20307.95|20307.95|0
1722940380000|2024-08-06 10:33:00|20308.37|20308.37|20308.24|20308.24|20308.41|20308.41|20308.24|20308.24|0
1722940390000|2024-08-06 10:33:10|20308.32|20308.32|20307.89|20307.89|20308.32|20308.32|20307.89|20307.89|0
1722940400000|2024-08-06 10:33:20|20307.85|20307.85|20307.76|20307.76|20307.85|20307.85|20307.76|20307.76|0
1722940410000|2024-08-06 10:33:30|20307.56|20307.56|20307.71|20307.71|20307.71|20307.71|20307.22|20307.22|0
1722940420000|2024-08-06 10:33:40|20307.56|20307.56|20308.11|20308.11|20308.15|20308.15|20307.56|20307.56|0
1722940430000|2024-08-06 10:33:50|20308.05|20308.05|20307.86|20307.86|20308.05|20308.05|20307.86|20307.86|0
1722940440000|2024-08-06 10:34:00|20307.66|20307.66|20307.47|20307.47|20307.66|20307.66|20307.47|20307.47|0
1722940450000|2024-08-06 10:34:10|20307.71|20307.71|20306.79|20306.79|20307.71|20307.71|20306.79|20306.79|0
1722940460000|2024-08-06 10:34:20|20306.04|20306.04|20306.37|20306.37|20306.37|20306.37|20306.04|20306.04|0
1722940470000|2024-08-06 10:34:30|20306.25|20306.25|20306.25|20306.25|20306.25|20306.25|20306.25|20306.25|0
1722940480000|2024-08-06 10:34:40|20306.34|20306.34|20306.34|20306.34|20306.34|20306.34|20306.34|20306.34|0
1722940490000|2024-08-06 10:34:50|20306.44|20306.44|20306.35|20306.35|20306.44|20306.44|20306.35|20306.35|0
1722940500000|2024-08-06 10:35:00|20306.5|20306.5|20307.05|20307.05|20307.05|20307.05|20306.5|20306.5|0
1722940510000|2024-08-06 10:35:10|20306.97|20306.97|20307.06|20307.06|20307.06|20307.06|20306.97|20306.97|0
1722940520000|2024-08-06 10:35:20|20306.89|20306.89|20306.92|20306.92|20307.1|20307.1|20306.8|20306.8|0
1722940530000|2024-08-06 10:35:30|20307.04|20307.04|20307.04|20307.04|20307.04|20307.04|20307.04|20307.04|0
1722940540000|2024-08-06 10:35:40|20306.91|20306.91|20306.75|20306.75|20306.92|20306.92|20306.63|20306.63|0
1722940550000|2024-08-06 10:35:50|20307.05|20307.05|20307.34|20307.34|20307.34|20307.34|20307.05|20307.05|0
1722940560000|2024-08-06 10:36:00|20307.54|20307.54|20307.02|20307.02|20307.54|20307.54|20307.02|20307.02|0
1722940570000|2024-08-06 10:36:10|20307.08|20307.08|20307.46|20307.46|20307.46|20307.46|20307.08|20307.08|0
1722940580000|2024-08-06 10:36:20|20307.37|20307.37|20309.53|20309.53|20309.53|20309.53|20307.37|20307.37|0
1722940590000|2024-08-06 10:36:30|20309.62|20309.62|20309.65|20309.65|20309.65|20309.65|20309.53|20309.53|0
1722940600000|2024-08-06 10:36:40|20310.08|20310.08|20311.15|20311.15|20311.15|20311.15|20310.08|20310.08|0
1722940610000|2024-08-06 10:36:50|20311.04|20311.04|20313.35|20313.35|20313.35|20313.35|20311.04|20311.04|0
1722940620000|2024-08-06 10:37:00|20313.56|20313.56|20315.39|20315.39|20315.53|20315.53|20313.51|20313.51|0
1722940630000|2024-08-06 10:37:10|20315.14|20315.14|20315.67|20315.67|20315.67|20315.67|20315.14|20315.14|0
1722940640000|2024-08-06 10:37:20|20315.76|20315.76|20316.44|20316.44|20316.44|20316.44|20315.76|20315.76|0
1722940650000|2024-08-06 10:37:30|20316.35|20316.35|20316.22|20316.22|20316.35|20316.35|20316.22|20316.22|0
1722940660000|2024-08-06 10:37:40|20316.1|20316.1|20316.61|20316.61|20316.61|20316.61|20316.1|20316.1|0
1722940670000|2024-08-06 10:37:50|20316.68|20316.68|20316.76|20316.76|20316.76|20316.76|20316.68|20316.68|0
1722940680000|2024-08-06 10:38:00|20316.91|20316.91|20316.91|20316.91|20316.91|20316.91|20316.91|20316.91|0
1722940690000|2024-08-06 10:38:10|20317.08|20317.08|20316.99|20316.99|20317.08|20317.08|20316.95|20316.95|0
1722940700000|2024-08-06 10:38:20|20317.08|20317.08|20317.08|20317.08|20317.08|20317.08|20317.08|20317.08|0
1722940710000|2024-08-06 10:38:30|20316.99|20316.99|20317.12|20317.12|20317.16|20317.16|20316.99|20316.99|0
1722940720000|2024-08-06 10:38:40|20316.92|20316.92|20317.31|20317.31|20317.31|20317.31|20316.92|20316.92|0
1722940730000|2024-08-06 10:38:50|20317.54|20317.54|20317.77|20317.77|20317.77|20317.77|20317.54|20317.54|0
1722940740000|2024-08-06 10:39:00|20317.92|20317.92|20318.17|20318.17|20318.17|20318.17|20317.92|20317.92|0
1722940750000|2024-08-06 10:39:10|20318.4|20318.4|20318.25|20318.25|20318.4|20318.4|20318.25|20318.25|0
1722940760000|2024-08-06 10:39:20|20318.37|20318.37|20318.15|20318.15|20318.37|20318.37|20318.15|20318.15|0
1722940770000|2024-08-06 10:39:30|20318.24|20318.24|20318.24|20318.24|20318.24|20318.24|20318.24|20318.24|0
1722940780000|2024-08-06 10:39:40|20318.15|20318.15|20318.25|20318.25|20318.25|20318.25|20318.15|20318.15|0
1722940790000|2024-08-06 10:39:50|20318.66|20318.66|20318.83|20318.83|20318.83|20318.83|20318.66|20318.66|0
1722940800000|2024-08-06 10:40:00|20318.92|20318.92|20319.95|20319.95|20319.95|20319.95|20318.92|20318.92|0
1722940810000|2024-08-06 10:40:10|20320.13|20320.13|20320.59|20320.59|20320.59|20320.59|20320.13|20320.13|0
1722940820000|2024-08-06 10:40:20|20320.66|20320.66|20321.48|20321.48|20321.48|20321.48|20320.66|20320.66|0
1722940830000|2024-08-06 10:40:30|20321.54|20321.54|20320.96|20320.96|20321.71|20321.71|20320.85|20320.85|0
1722940840000|2024-08-06 10:40:40|20320.46|20320.46|20319.81|20319.81|20320.46|20320.46|20319.81|20319.81|0
1722940850000|2024-08-06 10:40:50|20319.91|20319.91|20319.95|20319.95|20319.95|20319.95|20319.91|20319.91|0
1722940860000|2024-08-06 10:41:00|20320.13|20320.13|20320.68|20320.68|20320.68|20320.68|20320.13|20320.13|0
1722940870000|2024-08-06 10:41:10|20320.76|20320.76|20321.65|20321.65|20321.65|20321.65|20320.76|20320.76|0
1722940890000|2024-08-06 10:41:30|20321.78|20321.78|20321.65|20321.65|20321.78|20321.78|20321.65|20321.65|0
1722940900000|2024-08-06 10:41:40|20321.74|20321.74|20321.74|20321.74|20321.74|20321.74|20321.74|20321.74|0
1722940910000|2024-08-06 10:41:50|20321.76|20321.76|20322.38|20322.38|20322.55|20322.55|20321.64|20321.64|0
1722940920000|2024-08-06 10:42:00|20322.76|20322.76|20322.69|20322.69|20322.9|20322.9|20322.6|20322.6|0
1722940930000|2024-08-06 10:42:10|20322.72|20322.72|20321.33|20321.33|20322.72|20322.72|20321.33|20321.33|0
1722940940000|2024-08-06 10:42:20|20321.68|20321.68|20321.83|20321.83|20321.83|20321.83|20321.67|20321.67|0
1722940950000|2024-08-06 10:42:30|20321.77|20321.77|20321.77|20321.77|20321.77|20321.77|20321.77|20321.77|0
1722940960000|2024-08-06 10:42:40|20321.73|20321.73|20321.73|20321.73|20321.73|20321.73|20321.73|20321.73|0
1722940970000|2024-08-06 10:42:50|20321.82|20321.82|20320.47|20320.47|20322.15|20322.15|20320.47|20320.47|0
1722940980000|2024-08-06 10:43:00|20320.25|20320.25|20320.13|20320.13|20320.32|20320.32|20320.13|20320.13|0
1722940990000|2024-08-06 10:43:10|20320.01|20320.01|20319.79|20319.79|20320.53|20320.53|20319.79|20319.79|0
1722941000000|2024-08-06 10:43:20|20319.67|20319.67|20318.88|20318.88|20319.67|20319.67|20318.42|20318.42|0
1722941010000|2024-08-06 10:43:30|20318.71|20318.71|20318.74|20318.74|20318.92|20318.92|20318.71|20318.71|0
1722941020000|2024-08-06 10:43:40|20318.41|20318.41|20316.25|20316.25|20318.41|20318.41|20316.25|20316.25|0
1722941030000|2024-08-06 10:43:50|20316.02|20316.02|20315.12|20315.12|20316.1|20316.1|20315.11|20315.11|0
1722941040000|2024-08-06 10:44:00|20314.81|20314.81|20313.62|20313.62|20314.81|20314.81|20313.62|20313.62|0
1722941050000|2024-08-06 10:44:10|20313.25|20313.25|20312.95|20312.95|20313.25|20313.25|20312.95|20312.95|0
1722941060000|2024-08-06 10:44:20|20312.9|20312.9|20311.98|20311.98|20312.9|20312.9|20311.98|20311.98|0
1722941070000|2024-08-06 10:44:30|20311.94|20311.94|20311.61|20311.61|20311.94|20311.94|20311.61|20311.61|0
1722941080000|2024-08-06 10:44:40|20311.55|20311.55|20311.74|20311.74|20311.74|20311.74|20311.55|20311.55|0
1722941090000|2024-08-06 10:44:50|20311.88|20311.88|20312.46|20312.46|20312.46|20312.46|20311.88|20311.88|0
1722941100000|2024-08-06 10:45:00|20312.58|20312.58|20311.97|20311.97|20312.58|20312.58|20311.97|20311.97|0
1722941110000|2024-08-06 10:45:10|20312.13|20312.13|20312.15|20312.15|20312.29|20312.29|20312.13|20312.13|0
1722941120000|2024-08-06 10:45:20|20312.09|20312.09|20311.61|20311.61|20312.09|20312.09|20311.48|20311.48|0
1722941130000|2024-08-06 10:45:30|20311.77|20311.77|20311.54|20311.54|20311.77|20311.77|20311.54|20311.54|0
1722941140000|2024-08-06 10:45:40|20311.35|20311.35|20310.09|20310.09|20311.56|20311.56|20310.09|20310.09|0
1722941150000|2024-08-06 10:45:50|20309.98|20309.98|20309.73|20309.73|20309.98|20309.98|20309.67|20309.67|0
1722941160000|2024-08-06 10:46:00|20309.52|20309.52|20310.4|20310.4|20310.4|20310.4|20309.44|20309.44|0
1722941170000|2024-08-06 10:46:10|20310.35|20310.35|20310.17|20310.17|20310.35|20310.35|20310.08|20310.08|0
1722941180000|2024-08-06 10:46:20|20310.09|20310.09|20310.09|20310.09|20310.09|20310.09|20310|20310|0
1722941190000|2024-08-06 10:46:30|20310.34|20310.34|20311.47|20311.47|20311.47|20311.47|20310.34|20310.34|0
1722941200000|2024-08-06 10:46:40|20311.5|20311.5|20311.75|20311.75|20311.75|20311.75|20311.5|20311.5|0
1722941210000|2024-08-06 10:46:50|20311.79|20311.79|20311.65|20311.65|20311.84|20311.84|20311.65|20311.65|0
1722941220000|2024-08-06 10:47:00|20311.43|20311.43|20311.58|20311.58|20311.58|20311.58|20311.43|20311.43|0
1722941230000|2024-08-06 10:47:10|20311.66|20311.66|20312.32|20312.32|20312.32|20312.32|20311.48|20311.48|0
1722941240000|2024-08-06 10:47:20|20312.53|20312.53|20316.21|20316.21|20316.21|20316.21|20312.53|20312.53|0
1722941250000|2024-08-06 10:47:30|20316.42|20316.42|20318|20318|20318.26|20318.26|20316.42|20316.42|0
1722941260000|2024-08-06 10:47:40|20318.1|20318.1|20317.95|20317.95|20318.14|20318.14|20317.89|20317.89|0
1722941270000|2024-08-06 10:47:50|20318.01|20318.01|20318.01|20318.01|20318.01|20318.01|20318.01|20318.01|0
1722941280000|2024-08-06 10:48:00|20318.02|20318.02|20318.45|20318.45|20318.45|20318.45|20318.02|20318.02|0
1722941290000|2024-08-06 10:48:10|20318.32|20318.32|20318.15|20318.15|20318.32|20318.32|20318.15|20318.15|0
1722941300000|2024-08-06 10:48:20|20318.17|20318.17|20317.82|20317.82|20318.17|20318.17|20317.82|20317.82|0
1722941310000|2024-08-06 10:48:30|20317.92|20317.92|20318.02|20318.02|20318.02|20318.02|20317.72|20317.72|0
1722941320000|2024-08-06 10:48:40|20318.27|20318.27|20318.46|20318.46|20318.46|20318.46|20318.27|20318.27|0
1722941330000|2024-08-06 10:48:50|20318.63|20318.63|20318.29|20318.29|20318.63|20318.63|20318.26|20318.26|0
1722941340000|2024-08-06 10:49:00|20318.37|20318.37|20318.52|20318.52|20318.52|20318.52|20318.37|20318.37|0
1722941350000|2024-08-06 10:49:10|20318.64|20318.64|20318.48|20318.48|20318.69|20318.69|20318.48|20318.48|0
1722941360000|2024-08-06 10:49:20|20318.24|20318.24|20317.73|20317.73|20318.24|20318.24|20317.73|20317.73|0
1722941370000|2024-08-06 10:49:30|20317.6|20317.6|20317.6|20317.6|20317.6|20317.6|20317.6|20317.6|0
1722941380000|2024-08-06 10:49:40|20317.64|20317.64|20317.77|20317.77|20317.77|20317.77|20317.64|20317.64|0
1722941390000|2024-08-06 10:49:50|20317.73|20317.73|20317.73|20317.73|20317.74|20317.74|20317.6|20317.6|0
1722941400000|2024-08-06 10:50:00|20317.75|20317.75|20317.75|20317.75|20317.75|20317.75|20317.75|20317.75|0
1722941410000|2024-08-06 10:50:10|20317.92|20317.92|20317.92|20317.92|20317.92|20317.92|20317.92|20317.92|0
1722941430000|2024-08-06 10:50:30|20318.12|20318.12|20318.29|20318.29|20318.29|20318.29|20318.12|20318.12|0
1722941440000|2024-08-06 10:50:40|20318.18|20318.18|20318.09|20318.09|20318.18|20318.18|20317.96|20317.96|0
1722941450000|2024-08-06 10:50:50|20318.59|20318.59|20318.59|20318.59|20318.59|20318.59|20318.59|20318.59|0
1722941460000|2024-08-06 10:51:00|20318.77|20318.77|20318.65|20318.65|20318.77|20318.77|20318.65|20318.65|0
1722941470000|2024-08-06 10:51:10|20318.7|20318.7|20318.72|20318.72|20318.78|20318.78|20318.61|20318.61|0
1722941480000|2024-08-06 10:51:20|20318.89|20318.89|20318.89|20318.89|20318.89|20318.89|20318.89|20318.89|0
1722941490000|2024-08-06 10:51:30|20318.98|20318.98|20319.47|20319.47|20319.47|20319.47|20318.98|20318.98|0
1722941500000|2024-08-06 10:51:40|20319.56|20319.56|20319.47|20319.47|20319.63|20319.63|20319.08|20319.08|0
1722941510000|2024-08-06 10:51:50|20319.29|20319.29|20318.98|20318.98|20319.29|20319.29|20318.98|20318.98|0
1722941520000|2024-08-06 10:52:00|20318.86|20318.86|20318.86|20318.86|20318.86|20318.86|20318.86|20318.86|0
1722941530000|2024-08-06 10:52:10|20318.96|20318.96|20318.96|20318.96|20318.96|20318.96|20318.96|20318.96|0
1722941540000|2024-08-06 10:52:20|20319.14|20319.14|20319.34|20319.34|20319.34|20319.34|20319.14|20319.14|0
1722941550000|2024-08-06 10:52:30|20319.49|20319.49|20318.2|20318.2|20319.49|20319.49|20318.19|20318.19|0
1722941560000|2024-08-06 10:52:40|20318.3|20318.3|20317.85|20317.85|20318.33|20318.33|20317.85|20317.85|0
1722941570000|2024-08-06 10:52:50|20317.73|20317.73|20317.52|20317.52|20317.73|20317.73|20317.52|20317.52|0
1722941580000|2024-08-06 10:53:00|20317.62|20317.62|20317.62|20317.62|20317.62|20317.62|20317.62|20317.62|0
1722941590000|2024-08-06 10:53:10|20317.76|20317.76|20318.47|20318.47|20318.47|20318.47|20317.76|20317.76|0
1722941600000|2024-08-06 10:53:20|20318.37|20318.37|20318.37|20318.37|20318.37|20318.37|20318.37|20318.37|0
1722941610000|2024-08-06 10:53:30|20318.44|20318.44|20318.61|20318.61|20318.61|20318.61|20318.44|20318.44|0
1722941620000|2024-08-06 10:53:40|20318.83|20318.83|20318.83|20318.83|20318.83|20318.83|20318.83|20318.83|0
1722941630000|2024-08-06 10:53:50|20318.89|20318.89|20318.96|20318.96|20318.96|20318.96|20318.89|20318.89|0
1722941640000|2024-08-06 10:54:00|20318.82|20318.82|20318.69|20318.69|20318.82|20318.82|20318.65|20318.65|0
1722941650000|2024-08-06 10:54:10|20318.52|20318.52|20318.52|20318.52|20318.52|20318.52|20318.52|20318.52|0
1722941660000|2024-08-06 10:54:20|20318.71|20318.71|20318.78|20318.78|20318.78|20318.78|20318.71|20318.71|0
1722941680000|2024-08-06 10:54:40|20318.67|20318.67|20318.63|20318.63|20318.67|20318.67|20318.63|20318.63|0
1722941690000|2024-08-06 10:54:50|20318.91|20318.91|20318.99|20318.99|20318.99|20318.99|20318.91|20318.91|0
1722941700000|2024-08-06 10:55:00|20318.76|20318.76|20318.99|20318.99|20318.99|20318.99|20318.76|20318.76|0
1722941710000|2024-08-06 10:55:10|20318.84|20318.84|20318.74|20318.74|20318.92|20318.92|20318.74|20318.74|0
1722941720000|2024-08-06 10:55:20|20318.55|20318.55|20319.08|20319.08|20319.08|20319.08|20318.55|20318.55|0
1722941730000|2024-08-06 10:55:30|20318.99|20318.99|20319.04|20319.04|20319.04|20319.04|20318.94|20318.94|0
1722941740000|2024-08-06 10:55:40|20318.96|20318.96|20318.75|20318.75|20318.96|20318.96|20318.75|20318.75|0
1722941750000|2024-08-06 10:55:50|20318.71|20318.71|20318.48|20318.48|20318.71|20318.71|20318.48|20318.48|0
1722941760000|2024-08-06 10:56:00|20318.44|20318.44|20318.19|20318.19|20318.54|20318.54|20318|20318|0
1722941770000|2024-08-06 10:56:10|20318.08|20318.08|20318.08|20318.08|20318.08|20318.08|20318.08|20318.08|0
1722941780000|2024-08-06 10:56:20|20318.13|20318.13|20318.15|20318.15|20318.15|20318.15|20317.99|20317.99|0
1722941790000|2024-08-06 10:56:30|20317.97|20317.97|20318.29|20318.29|20318.47|20318.47|20317.97|20317.97|0
1722941800000|2024-08-06 10:56:40|20318.56|20318.56|20318.56|20318.56|20318.56|20318.56|20318.33|20318.33|0
1722941810000|2024-08-06 10:56:50|20318.5|20318.5|20318.04|20318.04|20318.55|20318.55|20318.04|20318.04|0
1722941820000|2024-08-06 10:57:00|20317.89|20317.89|20317.89|20317.89|20317.89|20317.89|20317.89|20317.89|0
1722941830000|2024-08-06 10:57:10|20318.4|20318.4|20318.28|20318.28|20318.4|20318.4|20317.92|20317.92|0
1722941840000|2024-08-06 10:57:20|20318.37|20318.37|20318.93|20318.93|20318.93|20318.93|20318.37|20318.37|0
1722941850000|2024-08-06 10:57:30|20318.73|20318.73|20318.73|20318.73|20318.73|20318.73|20318.73|20318.73|0
1722941860000|2024-08-06 10:57:40|20318.84|20318.84|20319.27|20319.27|20319.31|20319.31|20318.67|20318.67|0
1722941870000|2024-08-06 10:57:50|20319.29|20319.29|20319.23|20319.23|20319.29|20319.29|20319.23|20319.23|0
1722941880000|2024-08-06 10:58:00|20319.32|20319.32|20319.32|20319.32|20319.32|20319.32|20319.32|20319.32|0
1722941890000|2024-08-06 10:58:10|20319.43|20319.43|20319.6|20319.6|20319.6|20319.6|20319.43|20319.43|0
1722941900000|2024-08-06 10:58:20|20319.72|20319.72|20319.72|20319.72|20319.72|20319.72|20319.72|20319.72|0
1722941920000|2024-08-06 10:58:40|20319.38|20319.38|20319.38|20319.38|20319.38|20319.38|20319.38|20319.38|0
1722941930000|2024-08-06 10:58:50|20319.5|20319.5|20319.2|20319.2|20319.5|20319.5|20319.2|20319.2|0
1722941940000|2024-08-06 10:59:00|20319.92|20319.92|20320.02|20320.02|20320.08|20320.08|20319.92|20319.92|0
1722941950000|2024-08-06 10:59:10|20319.84|20319.84|20319.87|20319.87|20319.87|20319.87|20319.84|20319.84|0
1722941960000|2024-08-06 10:59:20|20320.03|20320.03|20319.98|20319.98|20320.03|20320.03|20319.83|20319.83|0
1722941970000|2024-08-06 10:59:30|20319.83|20319.83|20319.01|20319.01|20319.83|20319.83|20319.01|20319.01|0
1722941980000|2024-08-06 10:59:40|20318.84|20318.84|20320.29|20320.29|20320.51|20320.51|20318.84|20318.84|0
1722941990000|2024-08-06 10:59:50|20320.74|20320.74|20319.19|20319.19|20320.74|20320.74|20319.16|20319.16|0
1722942000000|2024-08-06 11:00:00|20319.46|20319.46|20319.99|20319.99|20319.99|20319.99|20319.35|20319.35|0
1722942010000|2024-08-06 11:00:10|20319.71|20319.71|20319.68|20319.68|20320.01|20320.01|20319.59|20319.59|0
1722942020000|2024-08-06 11:00:20|20319.88|20319.88|20319.81|20319.81|20319.94|20319.94|20319.81|20319.81|0
1722942030000|2024-08-06 11:00:30|20319.99|20319.99|20320.27|20320.27|20320.27|20320.27|20319.99|20319.99|0
1722942040000|2024-08-06 11:00:40|20320.14|20320.14|20320.61|20320.61|20320.86|20320.86|20320.14|20320.14|0
1722942050000|2024-08-06 11:00:50|20320.56|20320.56|20320.56|20320.56|20320.56|20320.56|20320.56|20320.56|0
1722942060000|2024-08-06 11:01:00|20320.54|20320.54|20321.33|20321.33|20321.37|20321.37|20320.54|20320.54|0
1722942070000|2024-08-06 11:01:10|20321.37|20321.37|20321.37|20321.37|20321.55|20321.55|20321.37|20321.37|0
1722942080000|2024-08-06 11:01:20|20321.23|20321.23|20321.63|20321.63|20321.63|20321.63|20321.04|20321.04|0
1722942090000|2024-08-06 11:01:30|20321.68|20321.68|20321.89|20321.89|20321.89|20321.89|20321.68|20321.68|0
1722942100000|2024-08-06 11:01:40|20321.73|20321.73|20322.38|20322.38|20322.38|20322.38|20321.73|20321.73|0
1722942110000|2024-08-06 11:01:50|20322.57|20322.57|20322.53|20322.53|20322.57|20322.57|20322.53|20322.53|0
1722942120000|2024-08-06 11:02:00|20322.36|20322.36|20322.21|20322.21|20322.77|20322.77|20322.13|20322.13|0
1722942130000|2024-08-06 11:02:10|20322.34|20322.34|20322.42|20322.42|20322.42|20322.42|20322.34|20322.34|0
1722942140000|2024-08-06 11:02:20|20322.66|20322.66|20322.84|20322.84|20322.84|20322.84|20322.66|20322.66|0
1722942150000|2024-08-06 11:02:30|20322.89|20322.89|20322.37|20322.37|20322.89|20322.89|20322.37|20322.37|0
1722942160000|2024-08-06 11:02:40|20322.44|20322.44|20322.39|20322.39|20322.44|20322.44|20322.39|20322.39|0
1722942170000|2024-08-06 11:02:50|20322.55|20322.55|20322.62|20322.62|20322.62|20322.62|20322.55|20322.55|0
1722942180000|2024-08-06 11:03:00|20322.67|20322.67|20322.65|20322.65|20322.67|20322.67|20322.65|20322.65|0
1722942190000|2024-08-06 11:03:10|20322.52|20322.52|20322.48|20322.48|20322.52|20322.52|20322.48|20322.48|0
1722942200000|2024-08-06 11:03:20|20322.22|20322.22|20322.37|20322.37|20322.42|20322.42|20322.22|20322.22|0
1722942210000|2024-08-06 11:03:30|20322.02|20322.02|20321.84|20321.84|20322.02|20322.02|20321.84|20321.84|0
1722942220000|2024-08-06 11:03:40|20321.45|20321.45|20321.28|20321.28|20321.5|20321.5|20321.28|20321.28|0
1722942230000|2024-08-06 11:03:50|20321.15|20321.15|20320.54|20320.54|20321.15|20321.15|20320.47|20320.47|0
1722942240000|2024-08-06 11:04:00|20320.45|20320.45|20320.06|20320.06|20320.45|20320.45|20320.06|20320.06|0
1722942250000|2024-08-06 11:04:10|20320.12|20320.12|20319.8|20319.8|20320.12|20320.12|20319.75|20319.75|0
1722942260000|2024-08-06 11:04:20|20320.05|20320.05|20319.89|20319.89|20320.05|20320.05|20319.89|20319.89|0
1722942270000|2024-08-06 11:04:30|20319.75|20319.75|20318.77|20318.77|20319.75|20319.75|20318.77|20318.77|0
1722942280000|2024-08-06 11:04:40|20318.66|20318.66|20318.61|20318.61|20318.83|20318.83|20318.61|20318.61|0
1722942290000|2024-08-06 11:04:50|20318.56|20318.56|20318.58|20318.58|20318.58|20318.58|20318.46|20318.46|0
1722942300000|2024-08-06 11:05:00|20318.68|20318.68|20318.63|20318.63|20318.68|20318.68|20318.5|20318.5|0
1722942310000|2024-08-06 11:05:10|20318.73|20318.73|20318.65|20318.65|20318.76|20318.76|20318.65|20318.65|0
1722942330000|2024-08-06 11:05:30|20318.84|20318.84|20318.88|20318.88|20319.02|20319.02|20318.84|20318.84|0
1722942340000|2024-08-06 11:05:40|20318.97|20318.97|20320.24|20320.24|20320.51|20320.51|20318.97|20318.97|0
1722942350000|2024-08-06 11:05:50|20320.38|20320.38|20320.5|20320.5|20320.5|20320.5|20320.38|20320.38|0
1722942360000|2024-08-06 11:06:00|20320.39|20320.39|20320.21|20320.21|20320.39|20320.39|20320.04|20320.04|0
1722942370000|2024-08-06 11:06:10|20320.06|20320.06|20320.06|20320.06|20320.06|20320.06|20320.06|20320.06|0
1722942380000|2024-08-06 11:06:20|20320.11|20320.11|20320.11|20320.11|20320.11|20320.11|20320.11|20320.11|0
1722942400000|2024-08-06 11:06:40|20319.93|20319.93|20319.85|20319.85|20319.93|20319.93|20319.85|20319.85|0
1722942410000|2024-08-06 11:06:50|20319.93|20319.93|20320.35|20320.35|20320.35|20320.35|20319.93|20319.93|0
1722942420000|2024-08-06 11:07:00|20320.22|20320.22|20320.45|20320.45|20320.45|20320.45|20320.17|20320.17|0
1722942430000|2024-08-06 11:07:10|20320.54|20320.54|20320.86|20320.86|20321.22|20321.22|20320.54|20320.54|0
1722942440000|2024-08-06 11:07:20|20320.81|20320.81|20321.36|20321.36|20321.36|20321.36|20320.81|20320.81|0
1722942450000|2024-08-06 11:07:30|20321.3|20321.3|20318.84|20318.84|20321.36|20321.36|20318.74|20318.74|0
1722942460000|2024-08-06 11:07:40|20318.82|20318.82|20318.36|20318.36|20318.82|20318.82|20318.36|20318.36|0
1722942470000|2024-08-06 11:07:50|20318.45|20318.45|20317.6|20317.6|20318.45|20318.45|20317.6|20317.6|0
1722942480000|2024-08-06 11:08:00|20317.56|20317.56|20317.79|20317.79|20317.79|20317.79|20317.56|20317.56|0
1722942490000|2024-08-06 11:08:10|20317.7|20317.7|20317.58|20317.58|20317.8|20317.8|20317.58|20317.58|0
1722942500000|2024-08-06 11:08:20|20317.52|20317.52|20317.5|20317.5|20317.52|20317.52|20317.34|20317.34|0
1722942510000|2024-08-06 11:08:30|20317.43|20317.43|20317.19|20317.19|20317.5|20317.5|20317.19|20317.19|0
1722942520000|2024-08-06 11:08:40|20317.07|20317.07|20317.24|20317.24|20317.24|20317.24|20316.95|20316.95|0
1722942530000|2024-08-06 11:08:50|20317.56|20317.56|20318.11|20318.11|20318.11|20318.11|20317.47|20317.47|0
1722942540000|2024-08-06 11:09:00|20318.17|20318.17|20318.26|20318.26|20318.35|20318.35|20318.17|20318.17|0
1722942560000|2024-08-06 11:09:20|20318.42|20318.42|20318.42|20318.42|20318.42|20318.42|20318.42|20318.42|0
1722942570000|2024-08-06 11:09:30|20318.27|20318.27|20318.38|20318.38|20318.38|20318.38|20318.27|20318.27|0
1722942580000|2024-08-06 11:09:40|20318.47|20318.47|20318.62|20318.62|20318.77|20318.77|20318.47|20318.47|0
1722942590000|2024-08-06 11:09:50|20318.73|20318.73|20318.9|20318.9|20318.9|20318.9|20318.55|20318.55|0
1722942600000|2024-08-06 11:10:00|20318.79|20318.79|20318.89|20318.89|20318.97|20318.97|20318.74|20318.74|0
1722942610000|2024-08-06 11:10:10|20318.98|20318.98|20318.64|20318.64|20319.14|20319.14|20318.64|20318.64|0
1722942620000|2024-08-06 11:10:20|20318.63|20318.63|20317.41|20317.41|20318.63|20318.63|20317.41|20317.41|0
1722942630000|2024-08-06 11:10:30|20317.22|20317.22|20317.04|20317.04|20317.63|20317.63|20316.94|20316.94|0
1722942640000|2024-08-06 11:10:40|20316.89|20316.89|20316.33|20316.33|20316.97|20316.97|20316.25|20316.25|0
1722942650000|2024-08-06 11:10:50|20316.28|20316.28|20316.42|20316.42|20316.42|20316.42|20316.28|20316.28|0
1722942660000|2024-08-06 11:11:00|20316.62|20316.62|20316.37|20316.37|20316.9|20316.9|20316.26|20316.26|0
1722942670000|2024-08-06 11:11:10|20316.25|20316.25|20315.54|20315.54|20316.25|20316.25|20315.54|20315.54|0
1722942680000|2024-08-06 11:11:20|20315.43|20315.43|20315.24|20315.24|20315.43|20315.43|20315.17|20315.17|0
1722942690000|2024-08-06 11:11:30|20315.31|20315.31|20314.54|20314.54|20315.31|20315.31|20314.54|20314.54|0
1722942700000|2024-08-06 11:11:40|20314.86|20314.86|20314.72|20314.72|20314.86|20314.86|20314.62|20314.62|0
1722942710000|2024-08-06 11:11:50|20314.69|20314.69|20315.2|20315.2|20315.2|20315.2|20314.69|20314.69|0
1722942720000|2024-08-06 11:12:00|20315.45|20315.45|20315.21|20315.21|20315.45|20315.45|20315.04|20315.04|0
1722942730000|2024-08-06 11:12:10|20315.14|20315.14|20315.25|20315.25|20315.32|20315.32|20315.14|20315.14|0
1722942740000|2024-08-06 11:12:20|20315.1|20315.1|20315.1|20315.1|20315.1|20315.1|20315.1|20315.1|0
1722942750000|2024-08-06 11:12:30|20315.26|20315.26|20315.58|20315.58|20315.58|20315.58|20315.26|20315.26|0
1722942760000|2024-08-06 11:12:40|20315.51|20315.51|20315.51|20315.51|20315.51|20315.51|20315.51|20315.51|0
1722942780000|2024-08-06 11:13:00|20314.79|20314.79|20314.62|20314.62|20314.79|20314.79|20314.62|20314.62|0
1722942790000|2024-08-06 11:13:10|20314.87|20314.87|20313.04|20313.04|20314.87|20314.87|20313.04|20313.04|0
1722942800000|2024-08-06 11:13:20|20313.18|20313.18|20312.74|20312.74|20313.18|20313.18|20312.74|20312.74|0
1722942810000|2024-08-06 11:13:30|20312.66|20312.66|20311.42|20311.42|20312.66|20312.66|20311.42|20311.42|0
1722942820000|2024-08-06 11:13:40|20311.26|20311.26|20311.75|20311.75|20311.75|20311.75|20311.23|20311.23|0
1722942830000|2024-08-06 11:13:50|20311.66|20311.66|20311.33|20311.33|20311.66|20311.66|20311.16|20311.16|0
1722942840000|2024-08-06 11:14:00|20311.6|20311.6|20311.5|20311.5|20311.6|20311.6|20311.46|20311.46|0
1722942850000|2024-08-06 11:14:10|20311.55|20311.55|20311.43|20311.43|20311.55|20311.55|20311.43|20311.43|0
1722942860000|2024-08-06 11:14:20|20311.34|20311.34|20311.09|20311.09|20311.47|20311.47|20311.09|20311.09|0
1722942870000|2024-08-06 11:14:30|20310.93|20310.93|20310.86|20310.86|20310.93|20310.93|20310.83|20310.83|0
1722942880000|2024-08-06 11:14:40|20310.97|20310.97|20311.42|20311.42|20311.63|20311.63|20310.88|20310.88|0
1722942890000|2024-08-06 11:14:50|20311.58|20311.58|20312.11|20312.11|20312.11|20312.11|20311.46|20311.46|0
1722942900000|2024-08-06 11:15:00|20312.24|20312.24|20312.41|20312.41|20312.41|20312.41|20312.24|20312.24|0
1722942910000|2024-08-06 11:15:10|20312.1|20312.1|20312.01|20312.01|20312.1|20312.1|20311.97|20311.97|0
1722942920000|2024-08-06 11:15:20|20312.06|20312.06|20311.46|20311.46|20312.06|20312.06|20311.46|20311.46|0
1722942930000|2024-08-06 11:15:30|20311.31|20311.31|20311.26|20311.26|20311.31|20311.31|20311.26|20311.26|0
1722942940000|2024-08-06 11:15:40|20311.29|20311.29|20311|20311|20311.29|20311.29|20311|20311|0
1722942950000|2024-08-06 11:15:50|20310.61|20310.61|20310.59|20310.59|20310.61|20310.61|20310.57|20310.57|0
1722942960000|2024-08-06 11:16:00|20310.63|20310.63|20310.62|20310.62|20310.63|20310.63|20310.62|20310.62|0
1722942970000|2024-08-06 11:16:10|20311.42|20311.42|20311.14|20311.14|20311.42|20311.42|20311.14|20311.14|0
1722942980000|2024-08-06 11:16:20|20310.99|20310.99|20310.75|20310.75|20310.99|20310.99|20310.6|20310.6|0
1722942990000|2024-08-06 11:16:30|20310.81|20310.81|20310.64|20310.64|20310.84|20310.84|20310.59|20310.59|0
1722943000000|2024-08-06 11:16:40|20310.54|20310.54|20311.01|20311.01|20311.01|20311.01|20310.44|20310.44|0
1722943010000|2024-08-06 11:16:50|20311.22|20311.22|20311.37|20311.37|20311.37|20311.37|20311.22|20311.22|0
1722943020000|2024-08-06 11:17:00|20311.24|20311.24|20310.91|20310.91|20311.6|20311.6|20310.91|20310.91|0
1722943030000|2024-08-06 11:17:10|20310.7|20310.7|20310.46|20310.46|20310.7|20310.7|20310.41|20310.41|0
1722943040000|2024-08-06 11:17:20|20310.65|20310.65|20310.3|20310.3|20310.65|20310.65|20310.3|20310.3|0
1722943050000|2024-08-06 11:17:30|20310.32|20310.32|20310.37|20310.37|20310.53|20310.53|20310.32|20310.32|0
1722943060000|2024-08-06 11:17:40|20310.21|20310.21|20310.21|20310.21|20310.21|20310.21|20310.21|20310.21|0
1722943070000|2024-08-06 11:17:50|20310.12|20310.12|20310.42|20310.42|20310.42|20310.42|20310.12|20310.12|0
1722943080000|2024-08-06 11:18:00|20310.59|20310.59|20310.59|20310.59|20310.59|20310.59|20310.59|20310.59|0
1722943090000|2024-08-06 11:18:10|20310.68|20310.68|20310.5|20310.5|20310.68|20310.68|20310.32|20310.32|0
1722943100000|2024-08-06 11:18:20|20310.3|20310.3|20310.05|20310.05|20310.39|20310.39|20310.05|20310.05|0
1722943110000|2024-08-06 11:18:30|20310.19|20310.19|20310.18|20310.18|20310.33|20310.33|20310.18|20310.18|0
1722943120000|2024-08-06 11:18:40|20310.24|20310.24|20310.07|20310.07|20310.24|20310.24|20310.07|20310.07|0
1722943130000|2024-08-06 11:18:50|20309.77|20309.77|20309.33|20309.33|20309.77|20309.77|20309.33|20309.33|0
1722943140000|2024-08-06 11:19:00|20309.19|20309.19|20308.67|20308.67|20309.19|20309.19|20308.67|20308.67|0
1722943150000|2024-08-06 11:19:10|20308.63|20308.63|20308.69|20308.69|20309.02|20309.02|20308.46|20308.46|0
1722943160000|2024-08-06 11:19:20|20308.64|20308.64|20307.93|20307.93|20308.64|20308.64|20307.93|20307.93|0
1722943170000|2024-08-06 11:19:30|20307.81|20307.81|20307.52|20307.52|20307.81|20307.81|20307.52|20307.52|0
1722943180000|2024-08-06 11:19:40|20307.36|20307.36|20306.31|20306.31|20307.36|20307.36|20306.23|20306.23|0
1722943200000|2024-08-06 11:20:00|20306.14|20306.14|20306.18|20306.18|20306.21|20306.21|20306.06|20306.06|0
1722943210000|2024-08-06 11:20:10|20306.02|20306.02|20306.09|20306.09|20306.09|20306.09|20306.02|20306.02|0
1722943220000|2024-08-06 11:20:20|20306.55|20306.55|20306.53|20306.53|20306.68|20306.68|20306.53|20306.53|0
1722943230000|2024-08-06 11:20:30|20306.26|20306.26|20306.12|20306.12|20306.26|20306.26|20306.12|20306.12|0
1722943240000|2024-08-06 11:20:40|20306.32|20306.32|20306|20306|20306.32|20306.32|20305.92|20305.92|0
1722943250000|2024-08-06 11:20:50|20305.96|20305.96|20306.15|20306.15|20306.15|20306.15|20305.96|20305.96|0
1722943260000|2024-08-06 11:21:00|20306.14|20306.14|20306.28|20306.28|20306.28|20306.28|20306.14|20306.14|0
1722943270000|2024-08-06 11:21:10|20306.32|20306.32|20306.37|20306.37|20306.37|20306.37|20306.19|20306.19|0
1722943280000|2024-08-06 11:21:20|20306.31|20306.31|20306.45|20306.45|20306.45|20306.45|20306.31|20306.31|0
1722943290000|2024-08-06 11:21:30|20306.64|20306.64|20306.39|20306.39|20306.64|20306.64|20306.29|20306.29|0
1722943300000|2024-08-06 11:21:40|20306.53|20306.53|20306.4|20306.4|20306.53|20306.53|20306.4|20306.4|0
1722943310000|2024-08-06 11:21:50|20306.33|20306.33|20306.14|20306.14|20306.33|20306.33|20306.14|20306.14|0
1722943320000|2024-08-06 11:22:00|20306.06|20306.06|20306.06|20306.06|20306.06|20306.06|20305.9|20305.9|0
1722943330000|2024-08-06 11:22:10|20306.23|20306.23|20306.14|20306.14|20306.23|20306.23|20306.14|20306.14|0
1722943340000|2024-08-06 11:22:20|20306.21|20306.21|20306.4|20306.4|20306.45|20306.45|20306.21|20306.21|0
1722943350000|2024-08-06 11:22:30|20306.59|20306.59|20306.21|20306.21|20306.59|20306.59|20306.21|20306.21|0
1722943360000|2024-08-06 11:22:40|20306.03|20306.03|20306.06|20306.06|20306.06|20306.06|20306.03|20306.03|0
1722943370000|2024-08-06 11:22:50|20306.24|20306.24|20306.25|20306.25|20306.52|20306.52|20306.24|20306.24|0
1722943380000|2024-08-06 11:23:00|20306|20306|20305.99|20305.99|20306.09|20306.09|20305.89|20305.89|0
1722943390000|2024-08-06 11:23:10|20306.33|20306.33|20307.99|20307.99|20307.99|20307.99|20306.33|20306.33|0
1722943400000|2024-08-06 11:23:20|20308.1|20308.1|20308.26|20308.26|20308.3|20308.3|20308.06|20308.06|0
1722943410000|2024-08-06 11:23:30|20308.32|20308.32|20308.82|20308.82|20308.82|20308.82|20308.32|20308.32|0
1722943420000|2024-08-06 11:23:40|20308.46|20308.46|20308.11|20308.11|20308.46|20308.46|20308.11|20308.11|0
1722943430000|2024-08-06 11:23:50|20308|20308|20308.5|20308.5|20308.5|20308.5|20308|20308|0
1722943440000|2024-08-06 11:24:00|20308.22|20308.22|20308.01|20308.01|20308.22|20308.22|20307.99|20307.99|0
1722943450000|2024-08-06 11:24:10|20307.97|20307.97|20307.97|20307.97|20307.97|20307.97|20307.97|20307.97|0
1722943460000|2024-08-06 11:24:20|20307.85|20307.85|20307.94|20307.94|20308.16|20308.16|20307.85|20307.85|0
1722943470000|2024-08-06 11:24:30|20308.07|20308.07|20308.71|20308.71|20308.83|20308.83|20308.07|20308.07|0
1722943480000|2024-08-06 11:24:40|20308.64|20308.64|20308.32|20308.32|20308.64|20308.64|20308.32|20308.32|0
1722943490000|2024-08-06 11:24:50|20308.07|20308.07|20307.71|20307.71|20308.07|20308.07|20307.71|20307.71|0
1722943500000|2024-08-06 11:25:00|20307.67|20307.67|20307.32|20307.32|20307.67|20307.67|20307.32|20307.32|0
1722943510000|2024-08-06 11:25:10|20307.28|20307.28|20307.17|20307.17|20307.28|20307.28|20306.97|20306.97|0
1722943520000|2024-08-06 11:25:20|20307.29|20307.29|20307.73|20307.73|20307.73|20307.73|20307.29|20307.29|0
1722943530000|2024-08-06 11:25:30|20307.44|20307.44|20307.49|20307.49|20307.49|20307.49|20307.32|20307.32|0
1722943540000|2024-08-06 11:25:40|20307.61|20307.61|20306.74|20306.74|20307.61|20307.61|20306.74|20306.74|0
1722943550000|2024-08-06 11:25:50|20306.51|20306.51|20306.57|20306.57|20306.57|20306.57|20306.51|20306.51|0
1722943560000|2024-08-06 11:26:00|20306.23|20306.23|20306.23|20306.23|20306.23|20306.23|20306.23|20306.23|0
1722943570000|2024-08-06 11:26:10|20306.1|20306.1|20306.1|20306.1|20306.1|20306.1|20306.1|20306.1|0
1722943580000|2024-08-06 11:26:20|20306.17|20306.17|20306.08|20306.08|20306.23|20306.23|20305.94|20305.94|0
1722943590000|2024-08-06 11:26:30|20306.15|20306.15|20306.09|20306.09|20306.21|20306.21|20306.09|20306.09|0
1722943600000|2024-08-06 11:26:40|20306.21|20306.21|20306.21|20306.21|20306.21|20306.21|20306.21|20306.21|0
1722943610000|2024-08-06 11:26:50|20306.27|20306.27|20306.01|20306.01|20306.27|20306.27|20306.01|20306.01|0
1722943620000|2024-08-06 11:27:00|20305.88|20305.88|20305.52|20305.52|20305.88|20305.88|20305.52|20305.52|0
1722943630000|2024-08-06 11:27:10|20305.42|20305.42|20305.17|20305.17|20305.42|20305.42|20305.15|20305.15|0
1722943640000|2024-08-06 11:27:20|20305.36|20305.36|20305.33|20305.33|20305.47|20305.47|20305.22|20305.22|0
1722943650000|2024-08-06 11:27:30|20305.38|20305.38|20305.57|20305.57|20305.57|20305.57|20305.2|20305.2|0
1722943660000|2024-08-06 11:27:40|20305.74|20305.74|20305.65|20305.65|20305.92|20305.92|20305.57|20305.57|0
1722943680000|2024-08-06 11:28:00|20305.58|20305.58|20305.87|20305.87|20305.91|20305.91|20305.58|20305.58|0
1722943690000|2024-08-06 11:28:10|20305.94|20305.94|20306.07|20306.07|20306.17|20306.17|20305.94|20305.94|0
1722943700000|2024-08-06 11:28:20|20306.24|20306.24|20306.24|20306.24|20306.27|20306.27|20306.24|20306.24|0
1722943710000|2024-08-06 11:28:30|20306.31|20306.31|20305.65|20305.65|20306.31|20306.31|20305.65|20305.65|0
1722943720000|2024-08-06 11:28:40|20305.29|20305.29|20305.1|20305.1|20305.6|20305.6|20305.1|20305.1|0
1722943730000|2024-08-06 11:28:50|20304.99|20304.99|20304.99|20304.99|20304.99|20304.99|20304.99|20304.99|0
1722943740000|2024-08-06 11:29:00|20304.9|20304.9|20304.86|20304.86|20304.99|20304.99|20304.78|20304.78|0
1722943760000|2024-08-06 11:29:20|20304.98|20304.98|20304.98|20304.98|20304.98|20304.98|20304.98|20304.98|0
1722943770000|2024-08-06 11:29:30|20305.27|20305.27|20305.29|20305.29|20305.33|20305.33|20305.18|20305.18|0
1722943780000|2024-08-06 11:29:40|20305.2|20305.2|20304.98|20304.98|20305.2|20305.2|20304.98|20304.98|0
1722943790000|2024-08-06 11:29:50|20305.06|20305.06|20304.83|20304.83|20305.06|20305.06|20304.83|20304.83|0
1722943800000|2024-08-06 11:30:00|20304.9|20304.9|20305.07|20305.07|20305.07|20305.07|20304.79|20304.79|0
1722943810000|2024-08-06 11:30:10|20305.27|20305.27|20308.48|20308.48|20308.63|20308.63|20305.27|20305.27|0
1722943820000|2024-08-06 11:30:20|20308.58|20308.58|20308.41|20308.41|20308.58|20308.58|20308.41|20308.41|0
1722943830000|2024-08-06 11:30:30|20307.69|20307.69|20306.94|20306.94|20307.69|20307.69|20306.38|20306.38|0
1722943840000|2024-08-06 11:30:40|20306.86|20306.86|20306.25|20306.25|20306.86|20306.86|20306.25|20306.25|0
1722943850000|2024-08-06 11:30:50|20306.13|20306.13|20306.74|20306.74|20306.74|20306.74|20306.13|20306.13|0
1722943860000|2024-08-06 11:31:00|20308.06|20308.06|20293.99|20293.99|20308.06|20308.06|20293.83|20293.83|0
1722943870000|2024-08-06 11:31:10|20294.16|20294.16|20294.88|20294.88|20294.92|20294.92|20294.11|20294.11|0
1722943880000|2024-08-06 11:31:20|20295.35|20295.35|20295.35|20295.35|20295.66|20295.66|20295.27|20295.27|0
1722943890000|2024-08-06 11:31:30|20295.41|20295.41|20295.54|20295.54|20295.7|20295.7|20295.41|20295.41|0
1722943900000|2024-08-06 11:31:40|20295.62|20295.62|20295.17|20295.17|20295.62|20295.62|20295.03|20295.03|0
1722943910000|2024-08-06 11:31:50|20295.13|20295.13|20294.85|20294.85|20295.13|20295.13|20294.85|20294.85|0
1722943920000|2024-08-06 11:32:00|20294.93|20294.93|20294.62|20294.62|20294.93|20294.93|20294.46|20294.46|0
1722943930000|2024-08-06 11:32:10|20294.67|20294.67|20292.94|20292.94|20294.67|20294.67|20292.94|20292.94|0
1722943940000|2024-08-06 11:32:20|20292.89|20292.89|20292.54|20292.54|20294.17|20294.17|20292.34|20292.34|0
1722943950000|2024-08-06 11:32:30|20292.39|20292.39|20293.16|20293.16|20293.16|20293.16|20292.39|20292.39|0
1722943970000|2024-08-06 11:32:50|20293.05|20293.05|20292.51|20292.51|20293.05|20293.05|20292.51|20292.51|0
1722943990000|2024-08-06 11:33:10|20292.39|20292.39|20292.33|20292.33|20292.39|20292.39|20292.33|20292.33|0
1722944000000|2024-08-06 11:33:20|20292.26|20292.26|20291.92|20291.92|20292.26|20292.26|20291.68|20291.68|0
1722944010000|2024-08-06 11:33:30|20291.96|20291.96|20292.95|20292.95|20293.1|20293.1|20291.96|20291.96|0
1722944020000|2024-08-06 11:33:40|20292.99|20292.99|20292.56|20292.56|20293.03|20293.03|20292.42|20292.42|0
1722944030000|2024-08-06 11:33:50|20292.46|20292.46|20292.35|20292.35|20292.46|20292.46|20292.35|20292.35|0
1722944040000|2024-08-06 11:34:00|20292.32|20292.32|20293|20293|20293|20293|20292.32|20292.32|0
1722944050000|2024-08-06 11:34:10|20293.24|20293.24|20293.96|20293.96|20294.13|20294.13|20293.24|20293.24|0
1722944060000|2024-08-06 11:34:20|20294.05|20294.05|20294.05|20294.05|20294.05|20294.05|20294.05|20294.05|0
1722944070000|2024-08-06 11:34:30|20294.28|20294.28|20295.06|20295.06|20295.06|20295.06|20294.28|20294.28|0
1722944090000|2024-08-06 11:34:50|20295.19|20295.19|20295.19|20295.19|20295.19|20295.19|20295.19|20295.19|0
1722944100000|2024-08-06 11:35:00|20295.39|20295.39|20295.39|20295.39|20295.39|20295.39|20295.39|20295.39|0
1722944110000|2024-08-06 11:35:10|20295.16|20295.16|20294.77|20294.77|20295.16|20295.16|20294.77|20294.77|0
1722944120000|2024-08-06 11:35:20|20294.66|20294.66|20294.74|20294.74|20294.74|20294.74|20294.66|20294.66|0
1722944130000|2024-08-06 11:35:30|20294.82|20294.82|20294.72|20294.72|20294.86|20294.86|20294.72|20294.72|0
1722944140000|2024-08-06 11:35:40|20294.65|20294.65|20294.65|20294.65|20294.65|20294.65|20294.65|20294.65|0
1722944160000|2024-08-06 11:36:00|20294.61|20294.61|20295.12|20295.12|20295.12|20295.12|20294.61|20294.61|0
1722944200000|2024-08-06 11:36:40|20295.35|20295.35|20295.11|20295.11|20295.35|20295.35|20294.91|20294.91|0
1722944210000|2024-08-06 11:36:50|20295.02|20295.02|20295.29|20295.29|20295.29|20295.29|20294.9|20294.9|0
1722944220000|2024-08-06 11:37:00|20295.19|20295.19|20295.18|20295.18|20295.3|20295.3|20295.18|20295.18|0
1722944230000|2024-08-06 11:37:10|20295.31|20295.31|20295.31|20295.31|20295.31|20295.31|20295.31|20295.31|0
1722944240000|2024-08-06 11:37:20|20295.15|20295.15|20295.31|20295.31|20295.44|20295.44|20295.15|20295.15|0
1722944250000|2024-08-06 11:37:30|20295.26|20295.26|20295.76|20295.76|20295.76|20295.76|20295.26|20295.26|0
1722944260000|2024-08-06 11:37:40|20295.9|20295.9|20295.88|20295.88|20295.9|20295.9|20295.75|20295.75|0
1722944270000|2024-08-06 11:37:50|20296.03|20296.03|20296.2|20296.2|20296.2|20296.2|20296.03|20296.03|0
1722944280000|2024-08-06 11:38:00|20296.16|20296.16|20296.12|20296.12|20296.16|20296.16|20296.12|20296.12|0
1722944290000|2024-08-06 11:38:10|20296.21|20296.21|20296.42|20296.42|20296.42|20296.42|20296.21|20296.21|0
1722944300000|2024-08-06 11:38:20|20296.53|20296.53|20296.96|20296.96|20296.96|20296.96|20296.53|20296.53|0
1722944310000|2024-08-06 11:38:30|20297.12|20297.12|20296.47|20296.47|20297.12|20297.12|20296.47|20296.47|0
1722944320000|2024-08-06 11:38:40|20296.52|20296.52|20295.94|20295.94|20296.52|20296.52|20295.94|20295.94|0
1722944330000|2024-08-06 11:38:50|20296.08|20296.08|20295.85|20295.85|20296.08|20296.08|20295.76|20295.76|0
1722944340000|2024-08-06 11:39:00|20295.9|20295.9|20296.26|20296.26|20296.26|20296.26|20295.9|20295.9|0
1722944350000|2024-08-06 11:39:10|20296.12|20296.12|20296|20296|20296.12|20296.12|20295.95|20295.95|0
1722944360000|2024-08-06 11:39:20|20295.9|20295.9|20295.9|20295.9|20295.9|20295.9|20295.9|20295.9|0
1722944380000|2024-08-06 11:39:40|20296.16|20296.16|20295.21|20295.21|20296.17|20296.17|20295.15|20295.15|0
1722944390000|2024-08-06 11:39:50|20295.27|20295.27|20294.39|20294.39|20295.27|20295.27|20294.32|20294.32|0
1722944400000|2024-08-06 11:40:00|20294.27|20294.27|20293.9|20293.9|20294.53|20294.53|20293.9|20293.9|0
1722944410000|2024-08-06 11:40:10|20293.62|20293.62|20293.26|20293.26|20293.73|20293.73|20293.26|20293.26|0
1722944420000|2024-08-06 11:40:20|20293.17|20293.17|20291.97|20291.97|20293.17|20293.17|20291.86|20291.86|0
1722944430000|2024-08-06 11:40:30|20291.92|20291.92|20290.46|20290.46|20291.92|20291.92|20290.38|20290.38|0
1722944440000|2024-08-06 11:40:40|20290.52|20290.52|20290.15|20290.15|20290.52|20290.52|20290.15|20290.15|0
1722944450000|2024-08-06 11:40:50|20290.07|20290.07|20289.03|20289.03|20290.07|20290.07|20289.03|20289.03|0
1722944460000|2024-08-06 11:41:00|20289.16|20289.16|20286.53|20286.53|20289.16|20289.16|20286.53|20286.53|0
1722944470000|2024-08-06 11:41:10|20286.41|20286.41|20280.05|20280.05|20286.41|20286.41|20280.05|20280.05|0
1722944480000|2024-08-06 11:41:20|20279.95|20279.95|20278.71|20278.71|20279.95|20279.95|20278.66|20278.66|0
1722944490000|2024-08-06 11:41:30|20278.37|20278.37|20278.19|20278.19|20278.37|20278.37|20278.19|20278.19|0
1722944500000|2024-08-06 11:41:40|20278.32|20278.32|20278.25|20278.25|20278.32|20278.32|20278.05|20278.05|0
1722944510000|2024-08-06 11:41:50|20278.19|20278.19|20277.8|20277.8|20278.23|20278.23|20277.8|20277.8|0
1722944520000|2024-08-06 11:42:00|20277.41|20277.41|20276.84|20276.84|20277.41|20277.41|20276.84|20276.84|0
1722944530000|2024-08-06 11:42:10|20276.74|20276.74|20276.85|20276.85|20276.85|20276.85|20276.74|20276.74|0
1722944540000|2024-08-06 11:42:20|20276.74|20276.74|20276.72|20276.72|20276.74|20276.74|20276.71|20276.71|0
1722944550000|2024-08-06 11:42:30|20276.56|20276.56|20276.52|20276.52|20276.56|20276.56|20276.4|20276.4|0
1722944560000|2024-08-06 11:42:40|20276.69|20276.69|20275.69|20275.69|20276.82|20276.82|20275.69|20275.69|0
1722944570000|2024-08-06 11:42:50|20275.63|20275.63|20274.76|20274.76|20275.63|20275.63|20274.76|20274.76|0
1722944580000|2024-08-06 11:43:00|20274.18|20274.18|20274.18|20274.18|20274.18|20274.18|20274.18|20274.18|0
1722944590000|2024-08-06 11:43:10|20274.31|20274.31|20274.38|20274.38|20274.38|20274.38|20274.31|20274.31|0
1722944600000|2024-08-06 11:43:20|20274.22|20274.22|20273.64|20273.64|20274.22|20274.22|20273.64|20273.64|0
1722944610000|2024-08-06 11:43:30|20273.43|20273.43|20268.26|20268.26|20273.43|20273.43|20268.26|20268.26|0
1722944620000|2024-08-06 11:43:40|20268.72|20268.72|20268.09|20268.09|20268.72|20268.72|20268.09|20268.09|0
1722944630000|2024-08-06 11:43:50|20268.25|20268.25|20267.36|20267.36|20268.38|20268.38|20267.31|20267.31|0
1722944640000|2024-08-06 11:44:00|20267.23|20267.23|20267.19|20267.19|20267.58|20267.58|20267.19|20267.19|0
1722944650000|2024-08-06 11:44:10|20267.13|20267.13|20267.13|20267.13|20267.13|20267.13|20267.13|20267.13|0
1722944660000|2024-08-06 11:44:20|20266.98|20266.98|20267.1|20267.1|20267.1|20267.1|20266.98|20266.98|0
1722944670000|2024-08-06 11:44:30|20267.06|20267.06|20267.06|20267.06|20267.06|20267.06|20267.06|20267.06|0
1722944680000|2024-08-06 11:44:40|20267.21|20267.21|20267.02|20267.02|20267.21|20267.21|20267.02|20267.02|0
1722944690000|2024-08-06 11:44:50|20266.9|20266.9|20267.07|20267.07|20267.07|20267.07|20266.9|20266.9|0
1722944700000|2024-08-06 11:45:00|20267.19|20267.19|20266.73|20266.73|20267.19|20267.19|20266.73|20266.73|0
1722944710000|2024-08-06 11:45:10|20266.59|20266.59|20266.69|20266.69|20266.75|20266.75|20266.59|20266.59|0
1722944720000|2024-08-06 11:45:20|20266.44|20266.44|20265.35|20265.35|20266.44|20266.44|20265.35|20265.35|0
1722944730000|2024-08-06 11:45:30|20265.6|20265.6|20264.68|20264.68|20265.6|20265.6|20264.5|20264.5|0
1722944740000|2024-08-06 11:45:40|20264.75|20264.75|20264.38|20264.38|20264.83|20264.83|20264.38|20264.38|0
1722944750000|2024-08-06 11:45:50|20263.94|20263.94|20263.95|20263.95|20264.03|20264.03|20263.88|20263.88|0
1722944760000|2024-08-06 11:46:00|20263.71|20263.71|20263.41|20263.41|20263.71|20263.71|20263.41|20263.41|0
1722944770000|2024-08-06 11:46:10|20263.38|20263.38|20263.37|20263.37|20263.41|20263.41|20263.37|20263.37|0
1722944780000|2024-08-06 11:46:20|20263.41|20263.41|20262.94|20262.94|20263.41|20263.41|20262.94|20262.94|0
1722944790000|2024-08-06 11:46:30|20263.08|20263.08|20262.95|20262.95|20263.08|20263.08|20262.92|20262.92|0
1722944800000|2024-08-06 11:46:40|20263.19|20263.19|20263.3|20263.3|20263.3|20263.3|20262.89|20262.89|0
1722944810000|2024-08-06 11:46:50|20263.83|20263.83|20264.39|20264.39|20264.39|20264.39|20263.66|20263.66|0
1722944820000|2024-08-06 11:47:00|20264.61|20264.61|20266.15|20266.15|20266.28|20266.28|20264.61|20264.61|0
1722944830000|2024-08-06 11:47:10|20266.23|20266.23|20266.53|20266.53|20267.26|20267.26|20266.04|20266.04|0
1722944840000|2024-08-06 11:47:20|20266.47|20266.47|20266.35|20266.35|20267.1|20267.1|20266.35|20266.35|0
1722944850000|2024-08-06 11:47:30|20266.5|20266.5|20268.53|20268.53|20268.55|20268.55|20266.5|20266.5|0
1722944860000|2024-08-06 11:47:40|20268.6|20268.6|20269.53|20269.53|20269.53|20269.53|20268.53|20268.53|0
1722944870000|2024-08-06 11:47:50|20269.7|20269.7|20269.95|20269.95|20269.95|20269.95|20269.7|20269.7|0
1722944880000|2024-08-06 11:48:00|20270|20270|20270.18|20270.18|20270.18|20270.18|20270|20270|0
1722944890000|2024-08-06 11:48:10|20270.03|20270.03|20270.16|20270.16|20270.35|20270.35|20270.03|20270.03|0
1722944900000|2024-08-06 11:48:20|20270.4|20270.4|20270.51|20270.51|20270.75|20270.75|20270.4|20270.4|0
1722944910000|2024-08-06 11:48:30|20270.47|20270.47|20270.05|20270.05|20270.47|20270.47|20270.05|20270.05|0
1722944920000|2024-08-06 11:48:40|20269.79|20269.79|20269.62|20269.62|20269.85|20269.85|20269.62|20269.62|0
1722944930000|2024-08-06 11:48:50|20269.87|20269.87|20269.6|20269.6|20269.87|20269.87|20269.6|20269.6|0
1722944940000|2024-08-06 11:49:00|20269.64|20269.64|20270.31|20270.31|20270.31|20270.31|20269.64|20269.64|0
1722944950000|2024-08-06 11:49:10|20270.43|20270.43|20270.45|20270.45|20270.51|20270.51|20270.43|20270.43|0
1722944960000|2024-08-06 11:49:20|20270.34|20270.34|20270.52|20270.52|20270.52|20270.52|20270.34|20270.34|0
1722944970000|2024-08-06 11:49:30|20270.44|20270.44|20270.61|20270.61|20270.61|20270.61|20270.36|20270.36|0
1722944980000|2024-08-06 11:49:40|20270.68|20270.68|20270.78|20270.78|20270.78|20270.78|20270.66|20270.66|0
1722944990000|2024-08-06 11:49:50|20270.62|20270.62|20270.75|20270.75|20270.75|20270.75|20270.62|20270.62|0
1722945000000|2024-08-06 11:50:00|20270.84|20270.84|20270.74|20270.74|20270.88|20270.88|20270.74|20270.74|0
1722945010000|2024-08-06 11:50:10|20270.87|20270.87|20272.5|20272.5|20272.88|20272.88|20270.87|20270.87|0
1722945020000|2024-08-06 11:50:20|20272.66|20272.66|20273.64|20273.64|20273.64|20273.64|20272.66|20272.66|0
1722945030000|2024-08-06 11:50:30|20274.01|20274.01|20275.45|20275.45|20275.58|20275.58|20274.01|20274.01|0
1722945040000|2024-08-06 11:50:40|20275.57|20275.57|20275.85|20275.85|20275.85|20275.85|20275.57|20275.57|0
1722945050000|2024-08-06 11:50:50|20276|20276|20276.14|20276.14|20276.14|20276.14|20275.9|20275.9|0
1722945060000|2024-08-06 11:51:00|20276.1|20276.1|20276.74|20276.74|20276.8|20276.8|20276.1|20276.1|0
1722945070000|2024-08-06 11:51:10|20276.56|20276.56|20276.56|20276.56|20276.56|20276.56|20276.56|20276.56|0
1722945080000|2024-08-06 11:51:20|20276.4|20276.4|20276.4|20276.4|20276.4|20276.4|20276.4|20276.4|0
1722945090000|2024-08-06 11:51:30|20276.43|20276.43|20276.62|20276.62|20276.62|20276.62|20276.43|20276.43|0
1722945100000|2024-08-06 11:51:40|20276.9|20276.9|20277.16|20277.16|20277.29|20277.29|20276.9|20276.9|0
1722945110000|2024-08-06 11:51:50|20277.04|20277.04|20277.11|20277.11|20277.11|20277.11|20277.04|20277.04|0
1722945130000|2024-08-06 11:52:10|20277.03|20277.03|20277.03|20277.03|20277.03|20277.03|20277.03|20277.03|0
1722945140000|2024-08-06 11:52:20|20276.99|20276.99|20277.01|20277.01|20277.01|20277.01|20276.78|20276.78|0
1722945150000|2024-08-06 11:52:30|20277.16|20277.16|20276.97|20276.97|20277.24|20277.24|20276.97|20276.97|0
1722945160000|2024-08-06 11:52:40|20276.77|20276.77|20276.77|20276.77|20276.77|20276.77|20276.77|20276.77|0
1722945170000|2024-08-06 11:52:50|20276.98|20276.98|20276.99|20276.99|20277.13|20277.13|20276.98|20276.98|0
1722945180000|2024-08-06 11:53:00|20277.23|20277.23|20277.37|20277.37|20277.37|20277.37|20277.23|20277.23|0
1722945190000|2024-08-06 11:53:10|20277.24|20277.24|20277.4|20277.4|20277.4|20277.4|20277.24|20277.24|0
1722945200000|2024-08-06 11:53:20|20277.47|20277.47|20277.47|20277.47|20277.47|20277.47|20277.47|20277.47|0
1722945210000|2024-08-06 11:53:30|20277.51|20277.51|20277.43|20277.43|20277.57|20277.57|20277.43|20277.43|0
1722945220000|2024-08-06 11:53:40|20277.56|20277.56|20277.87|20277.87|20277.87|20277.87|20277.52|20277.52|0
1722945230000|2024-08-06 11:53:50|20278.1|20278.1|20279.15|20279.15|20279.24|20279.24|20278.1|20278.1|0
1722945240000|2024-08-06 11:54:00|20279.19|20279.19|20279.31|20279.31|20279.31|20279.31|20279.19|20279.19|0
1722945250000|2024-08-06 11:54:10|20279.46|20279.46|20279.84|20279.84|20279.84|20279.84|20279.46|20279.46|0
1722945260000|2024-08-06 11:54:20|20279.89|20279.89|20279.92|20279.92|20280.31|20280.31|20279.89|20279.89|0
1722945270000|2024-08-06 11:54:30|20279.83|20279.83|20280.01|20280.01|20280.01|20280.01|20279.83|20279.83|0
1722945280000|2024-08-06 11:54:40|20279.92|20279.92|20280.36|20280.36|20280.36|20280.36|20279.92|20279.92|0
1722945290000|2024-08-06 11:54:50|20280.71|20280.71|20280.88|20280.88|20280.97|20280.97|20280.71|20280.71|0
1722945300000|2024-08-06 11:55:00|20281.02|20281.02|20280.93|20280.93|20281.02|20281.02|20280.93|20280.93|0
1722945310000|2024-08-06 11:55:10|20281.12|20281.12|20283.69|20283.69|20283.69|20283.69|20281.12|20281.12|0
1722945320000|2024-08-06 11:55:20|20283.96|20283.96|20284.62|20284.62|20284.79|20284.79|20283.96|20283.96|0
1722945330000|2024-08-06 11:55:30|20284.74|20284.74|20284.53|20284.53|20284.74|20284.74|20284.48|20284.48|0
1722945340000|2024-08-06 11:55:40|20284.6|20284.6|20284.69|20284.69|20284.69|20284.69|20284.6|20284.6|0
1722945350000|2024-08-06 11:55:50|20284.61|20284.61|20284.1|20284.1|20285.01|20285.01|20284.08|20284.08|0
1722945360000|2024-08-06 11:56:00|20284.45|20284.45|20284.82|20284.82|20284.82|20284.82|20284.45|20284.45|0
1722945370000|2024-08-06 11:56:10|20284.86|20284.86|20284.77|20284.77|20284.86|20284.86|20284.77|20284.77|0
1722945380000|2024-08-06 11:56:20|20284.81|20284.81|20285.08|20285.08|20285.08|20285.08|20284.81|20284.81|0
1722945390000|2024-08-06 11:56:30|20285.02|20285.02|20285.26|20285.26|20285.33|20285.33|20285.02|20285.02|0
1722945400000|2024-08-06 11:56:40|20285.09|20285.09|20285.25|20285.25|20285.25|20285.25|20285.09|20285.09|0
1722945410000|2024-08-06 11:56:50|20285.3|20285.3|20284.94|20284.94|20285.3|20285.3|20284.94|20284.94|0
1722945420000|2024-08-06 11:57:00|20285.02|20285.02|20285.02|20285.02|20285.02|20285.02|20285.02|20285.02|0
1722945430000|2024-08-06 11:57:10|20284.94|20284.94|20284.93|20284.93|20285.09|20285.09|20284.93|20284.93|0
1722945440000|2024-08-06 11:57:20|20285.04|20285.04|20285.2|20285.2|20285.2|20285.2|20285.04|20285.04|0
1722945450000|2024-08-06 11:57:30|20285.08|20285.08|20285.08|20285.08|20285.08|20285.08|20285.08|20285.08|0
1722945460000|2024-08-06 11:57:40|20285.12|20285.12|20285.23|20285.23|20285.31|20285.31|20285.12|20285.12|0
1722945470000|2024-08-06 11:57:50|20285.48|20285.48|20285.48|20285.48|20285.48|20285.48|20285.48|20285.48|0
1722945490000|2024-08-06 11:58:10|20285.57|20285.57|20285.69|20285.69|20285.69|20285.69|20285.57|20285.57|0
1722945500000|2024-08-06 11:58:20|20285.8|20285.8|20285.83|20285.83|20285.83|20285.83|20285.8|20285.8|0
1722945510000|2024-08-06 11:58:30|20286|20286|20286.15|20286.15|20286.15|20286.15|20286|20286|0
1722945520000|2024-08-06 11:58:40|20286.18|20286.18|20286.25|20286.25|20286.25|20286.25|20286.18|20286.18|0
1722945530000|2024-08-06 11:58:50|20286.11|20286.11|20286.08|20286.08|20286.12|20286.12|20285.97|20285.97|0
1722945540000|2024-08-06 11:59:00|20286.2|20286.2|20286.2|20286.2|20286.2|20286.2|20286.14|20286.14|0
1722945550000|2024-08-06 11:59:10|20286.08|20286.08|20286|20286|20286.12|20286.12|20286|20286|0
1722945560000|2024-08-06 11:59:20|20286.02|20286.02|20285.98|20285.98|20286.02|20286.02|20285.89|20285.89|0
1722945570000|2024-08-06 11:59:30|20285.75|20285.75|20285.59|20285.59|20285.75|20285.75|20285.59|20285.59|0
1722945580000|2024-08-06 11:59:40|20285.47|20285.47|20284.92|20284.92|20285.47|20285.47|20284.92|20284.92|0
1722945590000|2024-08-06 11:59:50|20285.14|20285.14|20285.31|20285.31|20285.42|20285.42|20285.14|20285.14|0
1722945600000|2024-08-06 12:00:00|20285.48|20285.48|20285.43|20285.43|20285.48|20285.48|20285.43|20285.43|0
1722945610000|2024-08-06 12:00:10|20285.39|20285.39|20285.44|20285.44|20285.44|20285.44|20284.99|20284.99|0
1722945620000|2024-08-06 12:00:20|20285.53|20285.53|20283.35|20283.35|20285.53|20285.53|20283.35|20283.35|0
1722945630000|2024-08-06 12:00:30|20283.23|20283.23|20282.25|20282.25|20283.23|20283.23|20282.08|20282.08|0
1722945640000|2024-08-06 12:00:40|20282|20282|20282|20282|20282|20282|20282|20282|0
1722945650000|2024-08-06 12:00:50|20282.2|20282.2|20282.25|20282.25|20282.25|20282.25|20282.2|20282.2|0
1722945660000|2024-08-06 12:01:00|20282.52|20282.52|20284.05|20284.05|20284.05|20284.05|20282.52|20282.52|0
1722945670000|2024-08-06 12:01:10|20284.21|20284.21|20284.21|20284.21|20284.21|20284.21|20284.21|20284.21|0
1722945680000|2024-08-06 12:01:20|20284.1|20284.1|20283.59|20283.59|20284.1|20284.1|20283.59|20283.59|0
1722945700000|2024-08-06 12:01:40|20283.28|20283.28|20283.62|20283.62|20283.62|20283.62|20283.28|20283.28|0
1722945710000|2024-08-06 12:01:50|20283.7|20283.7|20284.18|20284.18|20284.31|20284.31|20283.7|20283.7|0
1722945720000|2024-08-06 12:02:00|20284.25|20284.25|20283.86|20283.86|20284.38|20284.38|20283.86|20283.86|0
1722945730000|2024-08-06 12:02:10|20283.96|20283.96|20284.13|20284.13|20284.13|20284.13|20283.96|20283.96|0
1722945740000|2024-08-06 12:02:20|20284.25|20284.25|20284.55|20284.55|20284.55|20284.55|20284.25|20284.25|0
1722945750000|2024-08-06 12:02:30|20284.46|20284.46|20284.38|20284.38|20284.46|20284.46|20284.38|20284.38|0
1722945760000|2024-08-06 12:02:40|20284.54|20284.54|20284.72|20284.72|20284.72|20284.72|20284.23|20284.23|0
1722945770000|2024-08-06 12:02:50|20284.54|20284.54|20284.58|20284.58|20284.58|20284.58|20284.54|20284.54|0
1722945780000|2024-08-06 12:03:00|20284.75|20284.75|20284.65|20284.65|20284.8|20284.8|20284.65|20284.65|0
1722945790000|2024-08-06 12:03:10|20284.51|20284.51|20283.69|20283.69|20284.51|20284.51|20283.69|20283.69|0
1722945800000|2024-08-06 12:03:20|20283.65|20283.65|20283.34|20283.34|20283.65|20283.65|20283.34|20283.34|0
1722945810000|2024-08-06 12:03:30|20283.22|20283.22|20282|20282|20283.22|20283.22|20281.86|20281.86|0
1722945820000|2024-08-06 12:03:40|20282.13|20282.13|20281.63|20281.63|20282.13|20282.13|20281.45|20281.45|0
1722945830000|2024-08-06 12:03:50|20281.72|20281.72|20281.63|20281.63|20281.72|20281.72|20281.63|20281.63|0
1722945840000|2024-08-06 12:04:00|20281.59|20281.59|20281.95|20281.95|20281.95|20281.95|20281.59|20281.59|0
1722945850000|2024-08-06 12:04:10|20282.03|20282.03|20281.92|20281.92|20282.12|20282.12|20281.8|20281.8|0
1722945860000|2024-08-06 12:04:20|20281.97|20281.97|20282.41|20282.41|20282.41|20282.41|20281.97|20281.97|0
1722945870000|2024-08-06 12:04:30|20282.47|20282.47|20282.62|20282.62|20282.62|20282.62|20282.44|20282.44|0
1722945880000|2024-08-06 12:04:40|20282.76|20282.76|20283.05|20283.05|20283.41|20283.41|20282.63|20282.63|0
1722945890000|2024-08-06 12:04:50|20283.07|20283.07|20283.67|20283.67|20283.67|20283.67|20283.07|20283.07|0
1722945900000|2024-08-06 12:05:00|20283.61|20283.61|20284.08|20284.08|20284.08|20284.08|20283.61|20283.61|0
1722945910000|2024-08-06 12:05:10|20284.24|20284.24|20284.85|20284.85|20284.85|20284.85|20284.24|20284.24|0
1722945920000|2024-08-06 12:05:20|20284.91|20284.91|20285.69|20285.69|20285.69|20285.69|20284.91|20284.91|0
1722945930000|2024-08-06 12:05:30|20285.68|20285.68|20284.14|20284.14|20285.68|20285.68|20284.14|20284.14|0
1722945940000|2024-08-06 12:05:40|20284.03|20284.03|20283.91|20283.91|20284.03|20284.03|20283.79|20283.79|0
1722945950000|2024-08-06 12:05:50|20283.49|20283.49|20283.33|20283.33|20283.49|20283.49|20283.33|20283.33|0
1722945960000|2024-08-06 12:06:00|20283.26|20283.26|20280.14|20280.14|20283.27|20283.27|20280.14|20280.14|0
1722945970000|2024-08-06 12:06:10|20280.19|20280.19|20280.35|20280.35|20280.4|20280.4|20280.19|20280.19|0
1722945980000|2024-08-06 12:06:20|20280.23|20280.23|20280.51|20280.51|20280.51|20280.51|20280.23|20280.23|0
1722945990000|2024-08-06 12:06:30|20280.58|20280.58|20280.39|20280.39|20280.58|20280.58|20280.39|20280.39|0
1722946000000|2024-08-06 12:06:40|20280.24|20280.24|20279.25|20279.25|20280.24|20280.24|20279.25|20279.25|0
1722946010000|2024-08-06 12:06:50|20279.31|20279.31|20279.18|20279.18|20279.43|20279.43|20279.13|20279.13|0
1722946020000|2024-08-06 12:07:00|20279.07|20279.07|20278.8|20278.8|20279.07|20279.07|20278.8|20278.8|0
1722946030000|2024-08-06 12:07:10|20278.89|20278.89|20278.68|20278.68|20278.89|20278.89|20278.68|20278.68|0
1722946040000|2024-08-06 12:07:20|20278.78|20278.78|20278.73|20278.73|20278.84|20278.84|20278.73|20278.73|0
1722946050000|2024-08-06 12:07:30|20278.51|20278.51|20278.41|20278.41|20278.51|20278.51|20278.41|20278.41|0
1722946060000|2024-08-06 12:07:40|20278.58|20278.58|20278.64|20278.64|20278.64|20278.64|20278.58|20278.58|0
1722946080000|2024-08-06 12:08:00|20278.52|20278.52|20278.25|20278.25|20278.55|20278.55|20278.23|20278.23|0
1722946090000|2024-08-06 12:08:10|20278.28|20278.28|20278.29|20278.29|20278.29|20278.29|20278.13|20278.13|0
1722946100000|2024-08-06 12:08:20|20278.27|20278.27|20278.27|20278.27|20278.35|20278.35|20278.19|20278.19|0
1722946110000|2024-08-06 12:08:30|20278.3|20278.3|20278.65|20278.65|20278.65|20278.65|20278.3|20278.3|0
1722946120000|2024-08-06 12:08:40|20278.57|20278.57|20279.89|20279.89|20280.12|20280.12|20278.57|20278.57|0
1722946130000|2024-08-06 12:08:50|20279.97|20279.97|20279.62|20279.62|20279.97|20279.97|20279.62|20279.62|0
1722946140000|2024-08-06 12:09:00|20279.71|20279.71|20279.75|20279.75|20279.75|20279.75|20279.71|20279.71|0
1722946150000|2024-08-06 12:09:10|20279.81|20279.81|20280.72|20280.72|20280.72|20280.72|20279.81|20279.81|0
1722946160000|2024-08-06 12:09:20|20280.92|20280.92|20280.75|20280.75|20281.05|20281.05|20280.75|20280.75|0
1722946170000|2024-08-06 12:09:30|20280.99|20280.99|20281.44|20281.44|20281.52|20281.52|20280.87|20280.87|0
1722946180000|2024-08-06 12:09:40|20281.36|20281.36|20281.55|20281.55|20281.55|20281.55|20281.36|20281.36|0
1722946190000|2024-08-06 12:09:50|20281.9|20281.9|20282.51|20282.51|20282.51|20282.51|20281.74|20281.74|0
1722946200000|2024-08-06 12:10:00|20282.74|20282.74|20285.69|20285.69|20285.69|20285.69|20282.74|20282.74|0
1722946210000|2024-08-06 12:10:10|20285.61|20285.61|20287.52|20287.52|20287.52|20287.52|20285.61|20285.61|0
1722946220000|2024-08-06 12:10:20|20287.67|20287.67|20288.54|20288.54|20288.54|20288.54|20287.67|20287.67|0
1722946230000|2024-08-06 12:10:30|20288.69|20288.69|20288.86|20288.86|20288.86|20288.86|20288.69|20288.69|0
1722946240000|2024-08-06 12:10:40|20288.78|20288.78|20288.92|20288.92|20288.92|20288.92|20288.78|20288.78|0
1722946250000|2024-08-06 12:10:50|20289.27|20289.27|20288.98|20288.98|20289.27|20289.27|20288.98|20288.98|0
1722946260000|2024-08-06 12:11:00|20288.96|20288.96|20289.29|20289.29|20289.29|20289.29|20288.96|20288.96|0
1722946270000|2024-08-06 12:11:10|20289.34|20289.34|20288.48|20288.48|20289.53|20289.53|20288.37|20288.37|0
1722946280000|2024-08-06 12:11:20|20288.42|20288.42|20287.65|20287.65|20288.42|20288.42|20287.5|20287.5|0
1722946290000|2024-08-06 12:11:30|20287.57|20287.57|20287.49|20287.49|20287.57|20287.57|20287.4|20287.4|0
1722946300000|2024-08-06 12:11:40|20287.41|20287.41|20287.41|20287.41|20287.41|20287.41|20287.41|20287.41|0
1722946310000|2024-08-06 12:11:50|20287.5|20287.5|20287.39|20287.39|20287.54|20287.54|20287.39|20287.39|0
1722946320000|2024-08-06 12:12:00|20287.32|20287.32|20287.56|20287.56|20287.81|20287.81|20287.32|20287.32|0
1722946330000|2024-08-06 12:12:10|20287.44|20287.44|20287.66|20287.66|20287.71|20287.71|20287.44|20287.44|0
1722946340000|2024-08-06 12:12:20|20287.56|20287.56|20287.86|20287.86|20287.86|20287.86|20287.56|20287.56|0
1722946350000|2024-08-06 12:12:30|20288.02|20288.02|20288.29|20288.29|20288.33|20288.33|20288.02|20288.02|0
1722946360000|2024-08-06 12:12:40|20288.24|20288.24|20288.23|20288.23|20288.24|20288.24|20288.23|20288.23|0
1722946370000|2024-08-06 12:12:50|20288.08|20288.08|20288.5|20288.5|20288.5|20288.5|20288.05|20288.05|0
1722946380000|2024-08-06 12:13:00|20288.56|20288.56|20289.18|20289.18|20289.18|20289.18|20288.46|20288.46|0
1722946390000|2024-08-06 12:13:10|20289.29|20289.29|20290.04|20290.04|20290.04|20290.04|20289.29|20289.29|0
1722946400000|2024-08-06 12:13:20|20289.81|20289.81|20289.8|20289.8|20289.81|20289.81|20289.8|20289.8|0
1722946410000|2024-08-06 12:13:30|20290.15|20290.15|20290.15|20290.15|20290.15|20290.15|20290.15|20290.15|0
1722946420000|2024-08-06 12:13:40|20290.33|20290.33|20290.45|20290.45|20290.54|20290.54|20290.33|20290.33|0
1722946430000|2024-08-06 12:13:50|20290.48|20290.48|20290.02|20290.02|20290.48|20290.48|20290.02|20290.02|0
1722946440000|2024-08-06 12:14:00|20289.84|20289.84|20289.71|20289.71|20289.84|20289.84|20289.65|20289.65|0
1722946460000|2024-08-06 12:14:20|20289.76|20289.76|20289.61|20289.61|20289.85|20289.85|20289.61|20289.61|0
1722946470000|2024-08-06 12:14:30|20289.7|20289.7|20289.7|20289.7|20289.7|20289.7|20289.7|20289.7|0
1722946480000|2024-08-06 12:14:40|20289.59|20289.59|20287.34|20287.34|20289.9|20289.9|20287.34|20287.34|0
1722946490000|2024-08-06 12:14:50|20287.54|20287.54|20286.35|20286.35|20287.54|20287.54|20286.35|20286.35|0
1722946500000|2024-08-06 12:15:00|20286.53|20286.53|20287.05|20287.05|20287.05|20287.05|20286.53|20286.53|0
1722946510000|2024-08-06 12:15:10|20287.29|20287.29|20287.01|20287.01|20287.29|20287.29|20287.01|20287.01|0
1722946520000|2024-08-06 12:15:20|20287.17|20287.17|20287.1|20287.1|20287.33|20287.33|20287.04|20287.04|0
1722946530000|2024-08-06 12:15:30|20286.95|20286.95|20286.93|20286.93|20286.95|20286.95|20286.73|20286.73|0
1722946550000|2024-08-06 12:15:50|20286.92|20286.92|20286.92|20286.92|20286.92|20286.92|20286.92|20286.92|0
1722946560000|2024-08-06 12:16:00|20286.88|20286.88|20286.88|20286.88|20286.88|20286.88|20286.88|20286.88|0
1722946570000|2024-08-06 12:16:10|20286.93|20286.93|20286.93|20286.93|20286.93|20286.93|20286.93|20286.93|0
1722946580000|2024-08-06 12:16:20|20286.75|20286.75|20286.75|20286.75|20286.83|20286.83|20286.75|20286.75|0
1722946590000|2024-08-06 12:16:30|20286.95|20286.95|20287.35|20287.35|20287.35|20287.35|20286.95|20286.95|0
1722946600000|2024-08-06 12:16:40|20287.82|20287.82|20287.66|20287.66|20287.87|20287.87|20287.66|20287.66|0
1722946610000|2024-08-06 12:16:50|20287.57|20287.57|20287.6|20287.6|20287.62|20287.62|20287.08|20287.08|0
1722946620000|2024-08-06 12:17:00|20287.41|20287.41|20286.99|20286.99|20287.41|20287.41|20286.95|20286.95|0
1722946630000|2024-08-06 12:17:10|20286.93|20286.93|20286.72|20286.72|20286.93|20286.93|20286.72|20286.72|0
1722946640000|2024-08-06 12:17:20|20286.87|20286.87|20286.87|20286.87|20286.87|20286.87|20286.87|20286.87|0
1722946650000|2024-08-06 12:17:30|20286.83|20286.83|20287.03|20287.03|20287.13|20287.13|20286.83|20286.83|0
1722946660000|2024-08-06 12:17:40|20286.75|20286.75|20285.63|20285.63|20286.75|20286.75|20285.63|20285.63|0
1722946670000|2024-08-06 12:17:50|20285.66|20285.66|20285.88|20285.88|20285.88|20285.88|20285.66|20285.66|0
1722946680000|2024-08-06 12:18:00|20285.95|20285.95|20286.3|20286.3|20286.3|20286.3|20285.95|20285.95|0
1722946690000|2024-08-06 12:18:10|20286.34|20286.34|20286.34|20286.34|20286.34|20286.34|20286.34|20286.34|0
1722946700000|2024-08-06 12:18:20|20286.36|20286.36|20286.32|20286.32|20286.71|20286.71|20286.32|20286.32|0
1722946710000|2024-08-06 12:18:30|20286.36|20286.36|20286.27|20286.27|20286.36|20286.36|20286.27|20286.27|0
1722946720000|2024-08-06 12:18:40|20286.42|20286.42|20286.99|20286.99|20286.99|20286.99|20286.42|20286.42|0
1722946730000|2024-08-06 12:18:50|20286.91|20286.91|20286.88|20286.88|20286.91|20286.91|20286.58|20286.58|0
1722946740000|2024-08-06 12:19:00|20286.91|20286.91|20286.83|20286.83|20286.91|20286.91|20286.71|20286.71|0
1722946750000|2024-08-06 12:19:10|20286.73|20286.73|20287.97|20287.97|20287.97|20287.97|20286.73|20286.73|0
1722946760000|2024-08-06 12:19:20|20287.91|20287.91|20287.93|20287.93|20287.93|20287.93|20287.77|20287.77|0
1722946770000|2024-08-06 12:19:30|20287.76|20287.76|20287.61|20287.61|20287.76|20287.76|20287.61|20287.61|0
1722946780000|2024-08-06 12:19:40|20287.81|20287.81|20287.85|20287.85|20287.9|20287.9|20287.81|20287.81|0
1722946790000|2024-08-06 12:19:50|20287.93|20287.93|20287.44|20287.44|20287.93|20287.93|20287.44|20287.44|0
1722946800000|2024-08-06 12:20:00|20287.38|20287.38|20286.43|20286.43|20287.38|20287.38|20286.43|20286.43|0
1722946810000|2024-08-06 12:20:10|20286.33|20286.33|20286.23|20286.23|20286.85|20286.85|20286.23|20286.23|0
1722946820000|2024-08-06 12:20:20|20286.08|20286.08|20285.79|20285.79|20286.2|20286.2|20285.79|20285.79|0
1722946830000|2024-08-06 12:20:30|20285.6|20285.6|20283.81|20283.81|20285.6|20285.6|20283.7|20283.7|0
1722946840000|2024-08-06 12:20:40|20283.64|20283.64|20283.36|20283.36|20283.89|20283.89|20283.13|20283.13|0
1722946850000|2024-08-06 12:20:50|20283.61|20283.61|20283.84|20283.84|20283.84|20283.84|20283.61|20283.61|0
1722946860000|2024-08-06 12:21:00|20283.67|20283.67|20283.5|20283.5|20283.87|20283.87|20283.5|20283.5|0
1722946870000|2024-08-06 12:21:10|20283.59|20283.59|20283.84|20283.84|20283.94|20283.94|20283.43|20283.43|0
1722946880000|2024-08-06 12:21:20|20283.69|20283.69|20283.75|20283.75|20283.91|20283.91|20283.59|20283.59|0
1722946890000|2024-08-06 12:21:30|20283.92|20283.92|20283.8|20283.8|20283.98|20283.98|20283.8|20283.8|0
1722946900000|2024-08-06 12:21:40|20283.67|20283.67|20283.91|20283.91|20284.11|20284.11|20283.67|20283.67|0
1722946910000|2024-08-06 12:21:50|20283.86|20283.86|20284.09|20284.09|20284.09|20284.09|20283.86|20283.86|0
1722946920000|2024-08-06 12:22:00|20284.4|20284.4|20284.58|20284.58|20284.58|20284.58|20284.19|20284.19|0
1722946930000|2024-08-06 12:22:10|20284.52|20284.52|20284.65|20284.65|20284.65|20284.65|20284.52|20284.52|0
1722946940000|2024-08-06 12:22:20|20284.71|20284.71|20284.61|20284.61|20284.71|20284.71|20284.61|20284.61|0
1722946950000|2024-08-06 12:22:30|20284.69|20284.69|20285.04|20285.04|20285.04|20285.04|20284.63|20284.63|0
1722946960000|2024-08-06 12:22:40|20285.12|20285.12|20284.83|20284.83|20285.12|20285.12|20284.69|20284.69|0
1722946970000|2024-08-06 12:22:50|20284.96|20284.96|20284.73|20284.73|20285.12|20285.12|20284.73|20284.73|0
1722946980000|2024-08-06 12:23:00|20284.38|20284.38|20284.38|20284.38|20284.38|20284.38|20284.32|20284.32|0
1722946990000|2024-08-06 12:23:10|20284.58|20284.58|20284.29|20284.29|20284.58|20284.58|20284.29|20284.29|0
1722947000000|2024-08-06 12:23:20|20284.41|20284.41|20284.48|20284.48|20284.61|20284.61|20284.35|20284.35|0
1722947010000|2024-08-06 12:23:30|20284.42|20284.42|20284.35|20284.35|20284.62|20284.62|20284.35|20284.35|0
1722947020000|2024-08-06 12:23:40|20284.01|20284.01|20284.01|20284.01|20284.01|20284.01|20284.01|20284.01|0
1722947030000|2024-08-06 12:23:50|20284.15|20284.15|20284.33|20284.33|20284.41|20284.41|20284.15|20284.15|0
1722947040000|2024-08-06 12:24:00|20284.23|20284.23|20283.9|20283.9|20284.41|20284.41|20283.9|20283.9|0
1722947050000|2024-08-06 12:24:10|20283.81|20283.81|20284.22|20284.22|20284.22|20284.22|20283.81|20283.81|0
1722947060000|2024-08-06 12:24:20|20284.11|20284.11|20284.11|20284.11|20284.11|20284.11|20284.11|20284.11|0
1722947070000|2024-08-06 12:24:30|20284.06|20284.06|20283.47|20283.47|20284.06|20284.06|20283.47|20283.47|0
1722947080000|2024-08-06 12:24:40|20283.36|20283.36|20283.87|20283.87|20283.87|20283.87|20283.29|20283.29|0
1722947090000|2024-08-06 12:24:50|20283.95|20283.95|20283.91|20283.91|20283.95|20283.95|20283.87|20283.87|0
1722947100000|2024-08-06 12:25:00|20284.11|20284.11|20285.04|20285.04|20285.04|20285.04|20284.11|20284.11|0
1722947110000|2024-08-06 12:25:10|20284.89|20284.89|20284.86|20284.86|20284.96|20284.96|20284.85|20284.85|0
1722947120000|2024-08-06 12:25:20|20284.79|20284.79|20284.06|20284.06|20284.79|20284.79|20284.06|20284.06|0
1722947130000|2024-08-06 12:25:30|20284|20284|20283.72|20283.72|20284|20284|20283.66|20283.66|0
1722947140000|2024-08-06 12:25:40|20283.66|20283.66|20283.41|20283.41|20283.66|20283.66|20283.36|20283.36|0
1722947150000|2024-08-06 12:25:50|20283.31|20283.31|20282.91|20282.91|20283.31|20283.31|20282.91|20282.91|0
1722947160000|2024-08-06 12:26:00|20282.6|20282.6|20281.74|20281.74|20282.6|20282.6|20281.74|20281.74|0
1722947170000|2024-08-06 12:26:10|20281.68|20281.68|20281.6|20281.6|20281.8|20281.8|20281.6|20281.6|0
1722947180000|2024-08-06 12:26:20|20281.62|20281.62|20281.42|20281.42|20281.62|20281.62|20281.42|20281.42|0
1722947190000|2024-08-06 12:26:30|20281.23|20281.23|20281.38|20281.38|20281.38|20281.38|20281.23|20281.23|0
1722947200000|2024-08-06 12:26:40|20281.17|20281.17|20280.1|20280.1|20281.17|20281.17|20280.1|20280.1|0
1722947210000|2024-08-06 12:26:50|20279.94|20279.94|20279.79|20279.79|20279.94|20279.94|20279.79|20279.79|0
1722947220000|2024-08-06 12:27:00|20280|20280|20279.79|20279.79|20280.16|20280.16|20279.74|20279.74|0
1722947230000|2024-08-06 12:27:10|20279.74|20279.74|20279.68|20279.68|20279.79|20279.79|20279.68|20279.68|0
1722947240000|2024-08-06 12:27:20|20279.54|20279.54|20279.54|20279.54|20279.54|20279.54|20279.54|20279.54|0
1722947250000|2024-08-06 12:27:30|20279.52|20279.52|20279.38|20279.38|20279.52|20279.52|20279.38|20279.38|0
1722947260000|2024-08-06 12:27:40|20279.72|20279.72|20278.89|20278.89|20279.72|20279.72|20278.89|20278.89|0
1722947270000|2024-08-06 12:27:50|20279.21|20279.21|20279.37|20279.37|20279.37|20279.37|20279.21|20279.21|0
1722947280000|2024-08-06 12:28:00|20279.47|20279.47|20279.52|20279.52|20279.59|20279.59|20279.47|20279.47|0
1722947290000|2024-08-06 12:28:10|20279.42|20279.42|20279.42|20279.42|20279.42|20279.42|20279.42|20279.42|0
1722947300000|2024-08-06 12:28:20|20279.59|20279.59|20279.64|20279.64|20279.74|20279.74|20279.59|20279.59|0
1722947310000|2024-08-06 12:28:30|20279.7|20279.7|20279.82|20279.82|20279.82|20279.82|20279.41|20279.41|0
1722947320000|2024-08-06 12:28:40|20279.7|20279.7|20279.48|20279.48|20279.7|20279.7|20279.48|20279.48|0
1722947330000|2024-08-06 12:28:50|20279.39|20279.39|20279.54|20279.54|20279.59|20279.59|20279.39|20279.39|0
1722947340000|2024-08-06 12:29:00|20279.64|20279.64|20279.64|20279.64|20279.64|20279.64|20279.64|20279.64|0
1722947350000|2024-08-06 12:29:10|20279.78|20279.78|20279.69|20279.69|20279.78|20279.78|20279.6|20279.6|0
1722947360000|2024-08-06 12:29:20|20279.63|20279.63|20279.89|20279.89|20279.89|20279.89|20279.63|20279.63|0
1722947370000|2024-08-06 12:29:30|20280|20280|20280.25|20280.25|20280.25|20280.25|20279.9|20279.9|0
1722947380000|2024-08-06 12:29:40|20280.35|20280.35|20280.51|20280.51|20280.6|20280.6|20280.3|20280.3|0
1722947390000|2024-08-06 12:29:50|20280.83|20280.83|20281.18|20281.18|20281.18|20281.18|20280.83|20280.83|0
1722947400000|2024-08-06 12:30:00|20281.36|20281.36|20281.08|20281.08|20281.36|20281.36|20281.08|20281.08|0
1722947410000|2024-08-06 12:30:10|20281.13|20281.13|20280.95|20280.95|20281.13|20281.13|20280.95|20280.95|0
1722947420000|2024-08-06 12:30:20|20280.83|20280.83|20277.81|20277.81|20281.03|20281.03|20277.81|20277.81|0
1722947430000|2024-08-06 12:30:30|20277.66|20277.66|20275.82|20275.82|20277.66|20277.66|20275.34|20275.34|0
1722947440000|2024-08-06 12:30:40|20275.77|20275.77|20275.23|20275.23|20275.95|20275.95|20275.23|20275.23|0
1722947450000|2024-08-06 12:30:50|20275.33|20275.33|20275.37|20275.37|20275.41|20275.41|20275.33|20275.33|0
1722947460000|2024-08-06 12:31:00|20275.47|20275.47|20273.96|20273.96|20275.47|20275.47|20273.96|20273.96|0
1722947470000|2024-08-06 12:31:10|20274.05|20274.05|20273.91|20273.91|20274.19|20274.19|20273.91|20273.91|0
1722947480000|2024-08-06 12:31:20|20273.8|20273.8|20273.55|20273.55|20273.96|20273.96|20273.55|20273.55|0
1722947490000|2024-08-06 12:31:30|20273.81|20273.81|20273.81|20273.81|20273.81|20273.81|20273.81|20273.81|0
1722947500000|2024-08-06 12:31:40|20274|20274|20272.59|20272.59|20274|20274|20272.59|20272.59|0
1722947510000|2024-08-06 12:31:50|20272.5|20272.5|20271.52|20271.52|20272.6|20272.6|20271.47|20271.47|0
1722947520000|2024-08-06 12:32:00|20271.68|20271.68|20271.84|20271.84|20271.91|20271.91|20271.48|20271.48|0
1722947530000|2024-08-06 12:32:10|20271.96|20271.96|20271.88|20271.88|20272.4|20272.4|20271.88|20271.88|0
1722947540000|2024-08-06 12:32:20|20271.79|20271.79|20272.43|20272.43|20272.43|20272.43|20271.76|20271.76|0
1722947550000|2024-08-06 12:32:30|20272.56|20272.56|20271.82|20271.82|20272.61|20272.61|20271.82|20271.82|0
1722947560000|2024-08-06 12:32:40|20271.91|20271.91|20271.46|20271.46|20271.91|20271.91|20271.46|20271.46|0
1722947570000|2024-08-06 12:32:50|20271.23|20271.23|20270.21|20270.21|20271.23|20271.23|20270.21|20270.21|0
1722947580000|2024-08-06 12:33:00|20270.33|20270.33|20270.67|20270.67|20270.67|20270.67|20270.26|20270.26|0
1722947590000|2024-08-06 12:33:10|20270.7|20270.7|20270.2|20270.2|20270.7|20270.7|20270.2|20270.2|0
1722947600000|2024-08-06 12:33:20|20270.05|20270.05|20269.63|20269.63|20270.21|20270.21|20269.63|20269.63|0
1722947610000|2024-08-06 12:33:30|20269.66|20269.66|20269.66|20269.66|20269.66|20269.66|20269.62|20269.62|0
1722947620000|2024-08-06 12:33:40|20269.71|20269.71|20268.46|20268.46|20269.71|20269.71|20268.36|20268.36|0
1722947630000|2024-08-06 12:33:50|20268.52|20268.52|20267.86|20267.86|20268.52|20268.52|20267.77|20267.77|0
1722947640000|2024-08-06 12:34:00|20267.46|20267.46|20267.09|20267.09|20267.46|20267.46|20267.09|20267.09|0
1722947650000|2024-08-06 12:34:10|20267.13|20267.13|20267.04|20267.04|20267.13|20267.13|20266.98|20266.98|0
1722947660000|2024-08-06 12:34:20|20266.97|20266.97|20266.9|20266.9|20267.05|20267.05|20266.9|20266.9|0
1722947670000|2024-08-06 12:34:30|20266.81|20266.81|20266.52|20266.52|20266.85|20266.85|20266.52|20266.52|0
1722947680000|2024-08-06 12:34:40|20266.26|20266.26|20265.59|20265.59|20266.26|20266.26|20265.55|20265.55|0
1722947690000|2024-08-06 12:34:50|20265.56|20265.56|20265.5|20265.5|20265.56|20265.56|20265.39|20265.39|0
1722947700000|2024-08-06 12:35:00|20265.28|20265.28|20263.97|20263.97|20265.48|20265.48|20263.74|20263.74|0
1722947710000|2024-08-06 12:35:10|20263.87|20263.87|20263.87|20263.87|20264.05|20264.05|20263.8|20263.8|0
1722947720000|2024-08-06 12:35:20|20264.07|20264.07|20263.83|20263.83|20264.07|20264.07|20263.83|20263.83|0
1722947740000|2024-08-06 12:35:40|20263.96|20263.96|20263.45|20263.45|20263.96|20263.96|20263.45|20263.45|0
1722947750000|2024-08-06 12:35:50|20263.62|20263.62|20263.48|20263.48|20263.62|20263.62|20263.31|20263.31|0
1722947760000|2024-08-06 12:36:00|20263.7|20263.7|20262.2|20262.2|20263.76|20263.76|20262.2|20262.2|0
1722947770000|2024-08-06 12:36:10|20262.17|20262.17|20260.77|20260.77|20262.17|20262.17|20260.77|20260.77|0
1722947780000|2024-08-06 12:36:20|20260.73|20260.73|20260.29|20260.29|20260.88|20260.88|20260.15|20260.15|0
1722947790000|2024-08-06 12:36:30|20260.18|20260.18|20260.4|20260.4|20260.4|20260.4|20260.18|20260.18|0
1722947800000|2024-08-06 12:36:40|20260.45|20260.45|20260.24|20260.24|20260.45|20260.45|20260.17|20260.17|0
1722947810000|2024-08-06 12:36:50|20260.12|20260.12|20259.85|20259.85|20260.12|20260.12|20259.85|20259.85|0
1722947820000|2024-08-06 12:37:00|20259.81|20259.81|20258.98|20258.98|20259.81|20259.81|20258.98|20258.98|0
1722947830000|2024-08-06 12:37:10|20259.01|20259.01|20259.28|20259.28|20259.28|20259.28|20259.01|20259.01|0
1722947840000|2024-08-06 12:37:20|20259.24|20259.24|20258.64|20258.64|20259.24|20259.24|20258.64|20258.64|0
1722947850000|2024-08-06 12:37:30|20258.72|20258.72|20258.62|20258.62|20258.85|20258.85|20258.62|20258.62|0
1722947860000|2024-08-06 12:37:40|20258.49|20258.49|20258.22|20258.22|20258.52|20258.52|20258.22|20258.22|0
1722947870000|2024-08-06 12:37:50|20257.92|20257.92|20257.24|20257.24|20257.92|20257.92|20256.96|20256.96|0
1722947880000|2024-08-06 12:38:00|20257.25|20257.25|20253.9|20253.9|20257.25|20257.25|20253.9|20253.9|0
1722947890000|2024-08-06 12:38:10|20253.8|20253.8|20252.52|20252.52|20253.8|20253.8|20252.52|20252.52|0
1722947900000|2024-08-06 12:38:20|20252.38|20252.38|20248.63|20248.63|20252.38|20252.38|20248.63|20248.63|0
1722947910000|2024-08-06 12:38:30|20248.54|20248.54|20248.07|20248.07|20248.54|20248.54|20248.07|20248.07|0
1722947920000|2024-08-06 12:38:40|20247.84|20247.84|20247.8|20247.8|20247.86|20247.86|20247.51|20247.51|0
1722947930000|2024-08-06 12:38:50|20247.76|20247.76|20247.6|20247.6|20247.76|20247.76|20247.53|20247.53|0
1722947940000|2024-08-06 12:39:00|20247.72|20247.72|20248.14|20248.14|20248.14|20248.14|20247.69|20247.69|0
1722947950000|2024-08-06 12:39:10|20247.9|20247.9|20247.79|20247.79|20247.9|20247.9|20247.79|20247.79|0
1722947960000|2024-08-06 12:39:20|20247.73|20247.73|20247.53|20247.53|20247.73|20247.73|20247.53|20247.53|0
1722947970000|2024-08-06 12:39:30|20247.47|20247.47|20247.47|20247.47|20247.47|20247.47|20247.47|20247.47|0
1722947980000|2024-08-06 12:39:40|20247.39|20247.39|20247.35|20247.35|20247.44|20247.44|20247.29|20247.29|0
1722947990000|2024-08-06 12:39:50|20247.4|20247.4|20247.24|20247.24|20247.4|20247.4|20247.24|20247.24|0
1722948000000|2024-08-06 12:40:00|20246.9|20246.9|20246.73|20246.73|20247.16|20247.16|20246.73|20246.73|0
1722948010000|2024-08-06 12:40:10|20246.38|20246.38|20245.84|20245.84|20246.38|20246.38|20245.84|20245.84|0
1722948020000|2024-08-06 12:40:20|20245.74|20245.74|20245.16|20245.16|20245.74|20245.74|20245.16|20245.16|0
1722948030000|2024-08-06 12:40:30|20245.33|20245.33|20244.99|20244.99|20245.33|20245.33|20244.91|20244.91|0
1722948040000|2024-08-06 12:40:40|20244.74|20244.74|20244.16|20244.16|20244.74|20244.74|20244.16|20244.16|0
1722948050000|2024-08-06 12:40:50|20244.02|20244.02|20243.92|20243.92|20244.09|20244.09|20243.92|20243.92|0
1722948060000|2024-08-06 12:41:00|20243.79|20243.79|20243.77|20243.77|20243.79|20243.79|20243.66|20243.66|0
1722948070000|2024-08-06 12:41:10|20243.72|20243.72|20243.96|20243.96|20243.96|20243.96|20243.72|20243.72|0
1722948080000|2024-08-06 12:41:20|20243.82|20243.82|20243.55|20243.55|20243.89|20243.89|20243.43|20243.43|0
1722948090000|2024-08-06 12:41:30|20243.69|20243.69|20244.04|20244.04|20244.04|20244.04|20243.69|20243.69|0
1722948100000|2024-08-06 12:41:40|20244.11|20244.11|20243.52|20243.52|20244.11|20244.11|20243.52|20243.52|0
1722948110000|2024-08-06 12:41:50|20243.56|20243.56|20243.24|20243.24|20243.6|20243.6|20243.24|20243.24|0
1722948120000|2024-08-06 12:42:00|20242.98|20242.98|20242.9|20242.9|20242.98|20242.98|20242.86|20242.86|0
1722948130000|2024-08-06 12:42:10|20243.1|20243.1|20242.56|20242.56|20243.1|20243.1|20242.56|20242.56|0
1722948140000|2024-08-06 12:42:20|20242.45|20242.45|20242.54|20242.54|20242.54|20242.54|20242.41|20242.41|0
1722948150000|2024-08-06 12:42:30|20242.43|20242.43|20241.78|20241.78|20242.46|20242.46|20241.78|20241.78|0
1722948160000|2024-08-06 12:42:40|20241.54|20241.54|20241.4|20241.4|20241.54|20241.54|20241.4|20241.4|0
1722948170000|2024-08-06 12:42:50|20241.35|20241.35|20241.7|20241.7|20241.73|20241.73|20241.35|20241.35|0
1722948180000|2024-08-06 12:43:00|20241.76|20241.76|20241.92|20241.92|20241.92|20241.92|20241.76|20241.76|0
1722948190000|2024-08-06 12:43:10|20242.17|20242.17|20242.47|20242.47|20242.47|20242.47|20242.17|20242.17|0
1722948200000|2024-08-06 12:43:20|20242.66|20242.66|20243.49|20243.49|20243.58|20243.58|20242.66|20242.66|0
1722948210000|2024-08-06 12:43:30|20243.61|20243.61|20243.63|20243.63|20243.66|20243.66|20243.34|20243.34|0
1722948220000|2024-08-06 12:43:40|20243.48|20243.48|20243.48|20243.48|20243.48|20243.48|20243.48|20243.48|0
1722948230000|2024-08-06 12:43:50|20243.37|20243.37|20243.05|20243.05|20243.37|20243.37|20243.05|20243.05|0
1722948240000|2024-08-06 12:44:00|20243.14|20243.14|20242.96|20242.96|20243.14|20243.14|20242.96|20242.96|0
1722948250000|2024-08-06 12:44:10|20242.86|20242.86|20242.33|20242.33|20242.86|20242.86|20242.33|20242.33|0
1722948260000|2024-08-06 12:44:20|20242.25|20242.25|20242.52|20242.52|20242.52|20242.52|20242.25|20242.25|0
1722948270000|2024-08-06 12:44:30|20242.47|20242.47|20242.52|20242.52|20242.52|20242.52|20242.47|20242.47|0
1722948280000|2024-08-06 12:44:40|20242.57|20242.57|20242.75|20242.75|20242.75|20242.75|20242.57|20242.57|0
1722948290000|2024-08-06 12:44:50|20242.67|20242.67|20242.53|20242.53|20242.67|20242.67|20242.5|20242.5|0
1722948300000|2024-08-06 12:45:00|20242.38|20242.38|20235.62|20235.62|20242.38|20242.38|20235.62|20235.62|0
1722948310000|2024-08-06 12:45:10|20235.76|20235.76|20233.77|20233.77|20235.76|20235.76|20233.77|20233.77|0
1722948320000|2024-08-06 12:45:20|20233.68|20233.68|20232.83|20232.83|20233.68|20233.68|20232.83|20232.83|0
1722948330000|2024-08-06 12:45:30|20232.66|20232.66|20231.96|20231.96|20232.7|20232.7|20231.96|20231.96|0
1722948340000|2024-08-06 12:45:40|20231.84|20231.84|20231.61|20231.61|20231.84|20231.84|20231.51|20231.51|0
1722948350000|2024-08-06 12:45:50|20231.49|20231.49|20230.99|20230.99|20231.49|20231.49|20230.99|20230.99|0
1722948360000|2024-08-06 12:46:00|20230.93|20230.93|20230.89|20230.89|20230.93|20230.93|20230.83|20230.83|0
1722948370000|2024-08-06 12:46:10|20231.04|20231.04|20230.54|20230.54|20231.08|20231.08|20230.54|20230.54|0
1722948380000|2024-08-06 12:46:20|20230.64|20230.64|20230.75|20230.75|20230.94|20230.94|20230.64|20230.64|0
1722948390000|2024-08-06 12:46:30|20230.71|20230.71|20230.4|20230.4|20230.89|20230.89|20230.29|20230.29|0
1722948400000|2024-08-06 12:46:40|20230.48|20230.48|20229.22|20229.22|20230.63|20230.63|20229.22|20229.22|0
1722948410000|2024-08-06 12:46:50|20229.09|20229.09|20228.84|20228.84|20229.09|20229.09|20228.84|20228.84|0
1722948420000|2024-08-06 12:47:00|20228.93|20228.93|20228.84|20228.84|20228.98|20228.98|20228.84|20228.84|0
1722948430000|2024-08-06 12:47:10|20229.01|20229.01|20228.79|20228.79|20229.01|20229.01|20228.59|20228.59|0
1722948440000|2024-08-06 12:47:20|20228.82|20228.82|20229.62|20229.62|20229.62|20229.62|20228.82|20228.82|0
1722948450000|2024-08-06 12:47:30|20229.7|20229.7|20229.87|20229.87|20229.87|20229.87|20229.7|20229.7|0
1722948460000|2024-08-06 12:47:40|20229.94|20229.94|20230.28|20230.28|20230.28|20230.28|20229.94|20229.94|0
1722948470000|2024-08-06 12:47:50|20230.4|20230.4|20231.19|20231.19|20231.19|20231.19|20230.4|20230.4|0
1722948480000|2024-08-06 12:48:00|20231|20231|20231.06|20231.06|20231.26|20231.26|20231|20231|0
1722948490000|2024-08-06 12:48:10|20230.65|20230.65|20230.61|20230.61|20230.65|20230.65|20230.61|20230.61|0
1722948500000|2024-08-06 12:48:20|20230.74|20230.74|20231.02|20231.02|20231.02|20231.02|20230.74|20230.74|0
1722948510000|2024-08-06 12:48:30|20230.76|20230.76|20230.35|20230.35|20230.76|20230.76|20230.35|20230.35|0
1722948520000|2024-08-06 12:48:40|20230.28|20230.28|20230.28|20230.28|20230.28|20230.28|20230.28|20230.28|0
1722948530000|2024-08-06 12:48:50|20229.9|20229.9|20229.42|20229.42|20229.99|20229.99|20229.42|20229.42|0
1722948540000|2024-08-06 12:49:00|20229.11|20229.11|20228.72|20228.72|20229.11|20229.11|20228.72|20228.72|0
1722948550000|2024-08-06 12:49:10|20228.61|20228.61|20228.85|20228.85|20228.9|20228.9|20228.61|20228.61|0
1722948560000|2024-08-06 12:49:20|20228.93|20228.93|20228.46|20228.46|20228.93|20228.93|20228.45|20228.45|0
1722948570000|2024-08-06 12:49:30|20228.73|20228.73|20228.73|20228.73|20228.73|20228.73|20228.73|20228.73|0
1722948580000|2024-08-06 12:49:40|20227.95|20227.95|20227.74|20227.74|20227.95|20227.95|20227.69|20227.69|0
1722948590000|2024-08-06 12:49:50|20227.59|20227.59|20226.7|20226.7|20227.59|20227.59|20226.64|20226.64|0
1722948600000|2024-08-06 12:50:00|20226.67|20226.67|20226.55|20226.55|20226.67|20226.67|20226.55|20226.55|0
1722948610000|2024-08-06 12:50:10|20226.45|20226.45|20225.87|20225.87|20226.5|20226.5|20225.87|20225.87|0
1722948620000|2024-08-06 12:50:20|20225.74|20225.74|20224.57|20224.57|20225.87|20225.87|20224.57|20224.57|0
1722948630000|2024-08-06 12:50:30|20224.43|20224.43|20222.19|20222.19|20224.43|20224.43|20221.96|20221.96|0
1722948640000|2024-08-06 12:50:40|20222.1|20222.1|20222.3|20222.3|20222.3|20222.3|20221.86|20221.86|0
1722948650000|2024-08-06 12:50:50|20222.51|20222.51|20222.59|20222.59|20222.69|20222.69|20222.51|20222.51|0
1722948660000|2024-08-06 12:51:00|20222.7|20222.7|20222.36|20222.36|20222.7|20222.7|20222.36|20222.36|0
1722948670000|2024-08-06 12:51:10|20222.18|20222.18|20222.75|20222.75|20222.92|20222.92|20221.7|20221.7|0
1722948680000|2024-08-06 12:51:20|20222.94|20222.94|20223.17|20223.17|20223.26|20223.26|20222.94|20222.94|0
1722948690000|2024-08-06 12:51:30|20222.98|20222.98|20223.23|20223.23|20223.6|20223.6|20222.98|20222.98|0
1722948700000|2024-08-06 12:51:40|20223.28|20223.28|20223.31|20223.31|20223.69|20223.69|20223.28|20223.28|0
1722948710000|2024-08-06 12:51:50|20223.55|20223.55|20223.55|20223.55|20223.55|20223.55|20223.55|20223.55|0
1722948720000|2024-08-06 12:52:00|20223.67|20223.67|20224.19|20224.19|20224.19|20224.19|20223.67|20223.67|0
1722948730000|2024-08-06 12:52:10|20224.44|20224.44|20224.39|20224.39|20224.44|20224.44|20224.39|20224.39|0
1722948740000|2024-08-06 12:52:20|20224.48|20224.48|20224.56|20224.56|20224.56|20224.56|20224.32|20224.32|0
1722948750000|2024-08-06 12:52:30|20224.3|20224.3|20224.5|20224.5|20224.5|20224.5|20224.3|20224.3|0
1722948760000|2024-08-06 12:52:40|20224.54|20224.54|20224.73|20224.73|20224.73|20224.73|20224.54|20224.54|0
1722948770000|2024-08-06 12:52:50|20224.53|20224.53|20224.37|20224.37|20224.53|20224.53|20224.37|20224.37|0
1722948780000|2024-08-06 12:53:00|20224.16|20224.16|20224.21|20224.21|20224.21|20224.21|20224.16|20224.16|0
1722948790000|2024-08-06 12:53:10|20224.09|20224.09|20224.09|20224.09|20224.09|20224.09|20224.09|20224.09|0
1722948800000|2024-08-06 12:53:20|20224.12|20224.12|20224.15|20224.15|20224.61|20224.61|20224.12|20224.12|0
1722948810000|2024-08-06 12:53:30|20224.06|20224.06|20222.6|20222.6|20224.09|20224.09|20222.6|20222.6|0
1722948820000|2024-08-06 12:53:40|20222.51|20222.51|20222.85|20222.85|20222.85|20222.85|20222.37|20222.37|0
1722948830000|2024-08-06 12:53:50|20222.62|20222.62|20222.24|20222.24|20222.67|20222.67|20222.24|20222.24|0
1722948840000|2024-08-06 12:54:00|20222.18|20222.18|20222.56|20222.56|20222.56|20222.56|20222.18|20222.18|0
1722948850000|2024-08-06 12:54:10|20222.35|20222.35|20222.24|20222.24|20222.35|20222.35|20221.79|20221.79|0
1722948860000|2024-08-06 12:54:20|20222.2|20222.2|20221.29|20221.29|20222.2|20222.2|20221.29|20221.29|0
1722948870000|2024-08-06 12:54:30|20221.07|20221.07|20220.01|20220.01|20221.07|20221.07|20219.64|20219.64|0
1722948880000|2024-08-06 12:54:40|20219.82|20219.82|20219.91|20219.91|20220.1|20220.1|20219.82|20219.82|0
1722948890000|2024-08-06 12:54:50|20219.79|20219.79|20219.56|20219.56|20219.79|20219.79|20219.56|20219.56|0
1722948900000|2024-08-06 12:55:00|20219.28|20219.28|20219.31|20219.31|20219.31|20219.31|20218.67|20218.67|0
1722948910000|2024-08-06 12:55:10|20219.29|20219.29|20219|20219|20219.29|20219.29|20219|20219|0
1722948920000|2024-08-06 12:55:20|20218.8|20218.8|20218.1|20218.1|20218.8|20218.8|20217.95|20217.95|0
1722948930000|2024-08-06 12:55:30|20217.97|20217.97|20217.24|20217.24|20217.97|20217.97|20217.24|20217.24|0
1722948940000|2024-08-06 12:55:40|20217.21|20217.21|20217.47|20217.47|20217.59|20217.59|20217.21|20217.21|0
1722948950000|2024-08-06 12:55:50|20217.38|20217.38|20217.54|20217.54|20217.54|20217.54|20217.38|20217.38|0
1722948960000|2024-08-06 12:56:00|20217.62|20217.62|20217.58|20217.58|20217.81|20217.81|20217.5|20217.5|0
1722948970000|2024-08-06 12:56:10|20217.75|20217.75|20217.69|20217.69|20217.75|20217.75|20217.48|20217.48|0
1722948980000|2024-08-06 12:56:20|20217.6|20217.6|20218.04|20218.04|20218.24|20218.24|20217.11|20217.11|0
1722948990000|2024-08-06 12:56:30|20218.26|20218.26|20218.21|20218.21|20218.26|20218.26|20217.66|20217.66|0
1722949000000|2024-08-06 12:56:40|20218.31|20218.31|20218.3|20218.3|20218.71|20218.71|20218.3|20218.3|0
1722949010000|2024-08-06 12:56:50|20218.11|20218.11|20218.44|20218.44|20218.44|20218.44|20218.11|20218.11|0
1722949020000|2024-08-06 12:57:00|20218.22|20218.22|20217.63|20217.63|20218.22|20218.22|20217.63|20217.63|0
1722949030000|2024-08-06 12:57:10|20217.66|20217.66|20217.73|20217.73|20217.73|20217.73|20217.66|20217.66|0
1722949040000|2024-08-06 12:57:20|20217.62|20217.62|20217.65|20217.65|20217.69|20217.69|20217.62|20217.62|0
1722949050000|2024-08-06 12:57:30|20217.52|20217.52|20217.77|20217.77|20217.77|20217.77|20217.52|20217.52|0
1722949060000|2024-08-06 12:57:40|20217.76|20217.76|20217.62|20217.62|20217.76|20217.76|20217.62|20217.62|0
1722949070000|2024-08-06 12:57:50|20217.7|20217.7|20217.66|20217.66|20217.77|20217.77|20217.66|20217.66|0
1722949080000|2024-08-06 12:58:00|20217.52|20217.52|20216.83|20216.83|20217.66|20217.66|20216.78|20216.78|0
1722949090000|2024-08-06 12:58:10|20216.33|20216.33|20215.61|20215.61|20216.33|20216.33|20215.61|20215.61|0
1722949100000|2024-08-06 12:58:20|20215.74|20215.74|20215.22|20215.22|20215.74|20215.74|20215.22|20215.22|0
1722949110000|2024-08-06 12:58:30|20215.43|20215.43|20216.09|20216.09|20216.2|20216.2|20215.43|20215.43|0
1722949120000|2024-08-06 12:58:40|20216.24|20216.24|20216.51|20216.51|20216.51|20216.51|20216.24|20216.24|0
1722949130000|2024-08-06 12:58:50|20216.67|20216.67|20216.53|20216.53|20216.67|20216.67|20216.31|20216.31|0
1722949140000|2024-08-06 12:59:00|20216.69|20216.69|20216.57|20216.57|20217.11|20217.11|20216.57|20216.57|0
1722949150000|2024-08-06 12:59:10|20216.6|20216.6|20217.16|20217.16|20217.16|20217.16|20216.57|20216.57|0
1722949160000|2024-08-06 12:59:20|20217.33|20217.33|20217.58|20217.58|20217.58|20217.58|20217.33|20217.33|0
1722949170000|2024-08-06 12:59:30|20217.64|20217.64|20217.04|20217.04|20217.64|20217.64|20217.04|20217.04|0
1722949180000|2024-08-06 12:59:40|20216.98|20216.98|20216.87|20216.87|20217.14|20217.14|20216.87|20216.87|0
1722949190000|2024-08-06 12:59:50|20216.9|20216.9|20216.67|20216.67|20216.9|20216.9|20216.13|20216.13|0
1722949200000|2024-08-06 13:00:00|20216.78|20216.78|20217.57|20217.57|20217.57|20217.57|20216.6|20216.6|0
1722949210000|2024-08-06 13:00:10|20217.69|20217.69|20216.48|20216.48|20217.69|20217.69|20216.48|20216.48|0
1722949220000|2024-08-06 13:00:20|20216.41|20216.41|20216.24|20216.24|20216.41|20216.41|20216.1|20216.1|0
1722949230000|2024-08-06 13:00:30|20216.03|20216.03|20216.18|20216.18|20216.34|20216.34|20216.03|20216.03|0
1722949240000|2024-08-06 13:00:40|20216.27|20216.27|20216.91|20216.91|20216.91|20216.91|20216.27|20216.27|0
1722949250000|2024-08-06 13:00:50|20216.94|20216.94|20216.71|20216.71|20216.98|20216.98|20216.71|20216.71|0
1722949260000|2024-08-06 13:01:00|20216.61|20216.61|20216.51|20216.51|20216.78|20216.78|20216.47|20216.47|0
1722949270000|2024-08-06 13:01:10|20216.55|20216.55|20216.26|20216.26|20216.55|20216.55|20215.98|20215.98|0
1722949280000|2024-08-06 13:01:20|20215.98|20215.98|20215.85|20215.85|20215.98|20215.98|20215.5|20215.5|0
1722949290000|2024-08-06 13:01:30|20216.01|20216.01|20216.05|20216.05|20216.08|20216.08|20215.97|20215.97|0
1722949300000|2024-08-06 13:01:40|20216.12|20216.12|20216.56|20216.56|20216.56|20216.56|20216.02|20216.02|0
1722949310000|2024-08-06 13:01:50|20216.61|20216.61|20216.19|20216.19|20216.61|20216.61|20216|20216|0
1722949320000|2024-08-06 13:02:00|20216.04|20216.04|20216.04|20216.04|20216.04|20216.04|20215.91|20215.91|0
1722949330000|2024-08-06 13:02:10|20215.91|20215.91|20216.07|20216.07|20216.07|20216.07|20215.91|20215.91|0
1722949340000|2024-08-06 13:02:20|20216.28|20216.28|20216.83|20216.83|20217.16|20217.16|20216.28|20216.28|0
1722949350000|2024-08-06 13:02:30|20216.68|20216.68|20217.08|20217.08|20217.08|20217.08|20216.68|20216.68|0
1722949360000|2024-08-06 13:02:40|20217.2|20217.2|20219.91|20219.91|20219.91|20219.91|20217.2|20217.2|0
1722949370000|2024-08-06 13:02:50|20219.98|20219.98|20220.74|20220.74|20220.74|20220.74|20219.98|20219.98|0
1722949380000|2024-08-06 13:03:00|20220.91|20220.91|20221.57|20221.57|20221.62|20221.62|20220.91|20220.91|0
1722949390000|2024-08-06 13:03:10|20221.48|20221.48|20222.12|20222.12|20222.12|20222.12|20221.48|20221.48|0
1722949400000|2024-08-06 13:03:20|20222.25|20222.25|20222.2|20222.2|20222.25|20222.25|20222.2|20222.2|0
1722949410000|2024-08-06 13:03:30|20222.11|20222.11|20222.43|20222.43|20222.44|20222.44|20222.11|20222.11|0
1722949420000|2024-08-06 13:03:40|20222.22|20222.22|20222.77|20222.77|20222.77|20222.77|20222.13|20222.13|0
1722949430000|2024-08-06 13:03:50|20222.95|20222.95|20223.33|20223.33|20223.33|20223.33|20222.95|20222.95|0
1722949440000|2024-08-06 13:04:00|20223.76|20223.76|20225.81|20225.81|20225.81|20225.81|20223.12|20223.12|0
1722949450000|2024-08-06 13:04:10|20225.9|20225.9|20228.03|20228.03|20228.03|20228.03|20225.9|20225.9|0
1722949460000|2024-08-06 13:04:20|20228.12|20228.12|20233.59|20233.59|20233.59|20233.59|20228.12|20228.12|0
1722949470000|2024-08-06 13:04:30|20233.74|20233.74|20235.26|20235.26|20235.26|20235.26|20233.74|20233.74|0
1722949480000|2024-08-06 13:04:40|20235.49|20235.49|20236.19|20236.19|20236.21|20236.21|20235.49|20235.49|0
1722949490000|2024-08-06 13:04:50|20236.23|20236.23|20237.02|20237.02|20237.02|20237.02|20236.23|20236.23|0
1722949500000|2024-08-06 13:05:00|20236.99|20236.99|20237.55|20237.55|20237.55|20237.55|20236.89|20236.89|0
1722949510000|2024-08-06 13:05:10|20237.62|20237.62|20237.59|20237.59|20237.72|20237.72|20237.54|20237.54|0
1722949520000|2024-08-06 13:05:20|20237.78|20237.78|20237.79|20237.79|20237.94|20237.94|20237.66|20237.66|0
1722949530000|2024-08-06 13:05:30|20237.82|20237.82|20238.3|20238.3|20238.41|20238.41|20237.82|20237.82|0
1722949540000|2024-08-06 13:05:40|20238.6|20238.6|20238.73|20238.73|20238.73|20238.73|20238.56|20238.56|0
1722949550000|2024-08-06 13:05:50|20238.49|20238.49|20238.69|20238.69|20238.69|20238.69|20238.49|20238.49|0
1722949560000|2024-08-06 13:06:00|20239.46|20239.46|20240.68|20240.68|20241.16|20241.16|20239.46|20239.46|0
1722949570000|2024-08-06 13:06:10|20240.8|20240.8|20240.67|20240.67|20240.8|20240.8|20240.67|20240.67|0
1722949580000|2024-08-06 13:06:20|20240.27|20240.27|20240.25|20240.25|20240.42|20240.42|20240.25|20240.25|0
1722949590000|2024-08-06 13:06:30|20240.33|20240.33|20239.88|20239.88|20240.33|20240.33|20239.88|20239.88|0
1722949600000|2024-08-06 13:06:40|20239.94|20239.94|20240.1|20240.1|20240.1|20240.1|20239.89|20239.89|0
1722949610000|2024-08-06 13:06:50|20240.21|20240.21|20245|20245|20245|20245|20240.21|20240.21|0
1722949620000|2024-08-06 13:07:00|20245.06|20245.06|20246.9|20246.9|20246.9|20246.9|20244.64|20244.64|0
1722949630000|2024-08-06 13:07:10|20247.24|20247.24|20247.84|20247.84|20247.95|20247.95|20247.24|20247.24|0
1722949640000|2024-08-06 13:07:20|20247.96|20247.96|20247.56|20247.56|20247.96|20247.96|20247.23|20247.23|0
1722949650000|2024-08-06 13:07:30|20247.87|20247.87|20248.15|20248.15|20248.15|20248.15|20247.75|20247.75|0
1722949660000|2024-08-06 13:07:40|20248.24|20248.24|20249.35|20249.35|20249.6|20249.6|20248.24|20248.24|0
1722949670000|2024-08-06 13:07:50|20249.5|20249.5|20251.73|20251.73|20251.73|20251.73|20249.5|20249.5|0
1722949680000|2024-08-06 13:08:00|20251.76|20251.76|20253.28|20253.28|20253.3|20253.3|20251.76|20251.76|0
1722949690000|2024-08-06 13:08:10|20253.87|20253.87|20256.37|20256.37|20256.37|20256.37|20253.82|20253.82|0
1722949700000|2024-08-06 13:08:20|20256.46|20256.46|20257.33|20257.33|20257.33|20257.33|20256.46|20256.46|0
1722949710000|2024-08-06 13:08:30|20257.27|20257.27|20258.17|20258.17|20258.17|20258.17|20257.27|20257.27|0
1722949720000|2024-08-06 13:08:40|20258.32|20258.32|20258.62|20258.62|20258.62|20258.62|20258.32|20258.32|0
1722949730000|2024-08-06 13:08:50|20258.7|20258.7|20259.13|20259.13|20259.13|20259.13|20258.7|20258.7|0
1722949740000|2024-08-06 13:09:00|20258.96|20258.96|20258.85|20258.85|20259.11|20259.11|20258.8|20258.8|0
1722949750000|2024-08-06 13:09:10|20258.7|20258.7|20258.47|20258.47|20258.74|20258.74|20258.47|20258.47|0
1722949760000|2024-08-06 13:09:20|20258.5|20258.5|20258.61|20258.61|20258.77|20258.77|20258.28|20258.28|0
1722949770000|2024-08-06 13:09:30|20258.68|20258.68|20258.9|20258.9|20258.9|20258.9|20258.43|20258.43|0
1722949780000|2024-08-06 13:09:40|20258.64|20258.64|20258|20258|20259|20259|20258|20258|0
1722949790000|2024-08-06 13:09:50|20257.91|20257.91|20258.03|20258.03|20258.3|20258.3|20257.91|20257.91|0
1722949800000|2024-08-06 13:10:00|20257.97|20257.97|20257.2|20257.2|20258.03|20258.03|20257.2|20257.2|0
1722949810000|2024-08-06 13:10:10|20256.86|20256.86|20256.92|20256.92|20257.05|20257.05|20256.73|20256.73|0
1722949820000|2024-08-06 13:10:20|20257.02|20257.02|20255.8|20255.8|20257.02|20257.02|20255.71|20255.71|0
1722949830000|2024-08-06 13:10:30|20255.68|20255.68|20255.38|20255.38|20255.68|20255.68|20255.38|20255.38|0
1722949840000|2024-08-06 13:10:40|20255.54|20255.54|20255.37|20255.37|20255.54|20255.54|20255.37|20255.37|0
1722949850000|2024-08-06 13:10:50|20255.17|20255.17|20254.98|20254.98|20255.17|20255.17|20254.98|20254.98|0
1722949860000|2024-08-06 13:11:00|20254.91|20254.91|20254.62|20254.62|20254.91|20254.91|20254.62|20254.62|0
1722949870000|2024-08-06 13:11:10|20254.63|20254.63|20254.63|20254.63|20254.63|20254.63|20254.63|20254.63|0
1722949880000|2024-08-06 13:11:20|20254.72|20254.72|20255.35|20255.35|20255.35|20255.35|20254.72|20254.72|0
1722949890000|2024-08-06 13:11:30|20255.39|20255.39|20256.04|20256.04|20256.16|20256.16|20255.39|20255.39|0
1722949900000|2024-08-06 13:11:40|20256.1|20256.1|20255.36|20255.36|20256.1|20256.1|20255.36|20255.36|0
1722949910000|2024-08-06 13:11:50|20255.17|20255.17|20254.93|20254.93|20255.17|20255.17|20254.93|20254.93|0
1722949920000|2024-08-06 13:12:00|20254.87|20254.87|20251.89|20251.89|20254.87|20254.87|20251.89|20251.89|0
1722949930000|2024-08-06 13:12:10|20251.77|20251.77|20251.86|20251.86|20251.86|20251.86|20251.5|20251.5|0
1722949940000|2024-08-06 13:12:20|20251.95|20251.95|20251.76|20251.76|20251.95|20251.95|20251.58|20251.58|0
1722949950000|2024-08-06 13:12:30|20251.8|20251.8|20251.88|20251.88|20252.05|20252.05|20251.8|20251.8|0
1722949960000|2024-08-06 13:12:40|20251.97|20251.97|20251.44|20251.44|20251.97|20251.97|20251.44|20251.44|0
1722949970000|2024-08-06 13:12:50|20251.09|20251.09|20250.92|20250.92|20251.09|20251.09|20250.92|20250.92|0
1722949980000|2024-08-06 13:13:00|20250.72|20250.72|20250.07|20250.07|20250.72|20250.72|20249.84|20249.84|0
1722949990000|2024-08-06 13:13:10|20250.32|20250.32|20250.36|20250.36|20250.45|20250.45|20250.32|20250.32|0
1722950000000|2024-08-06 13:13:20|20250.23|20250.23|20250.54|20250.54|20250.54|20250.54|20250.14|20250.14|0
1722950010000|2024-08-06 13:13:30|20249.95|20249.95|20249.78|20249.78|20250.08|20250.08|20249.78|20249.78|0
1722950020000|2024-08-06 13:13:40|20249.74|20249.74|20249.06|20249.06|20249.74|20249.74|20249.06|20249.06|0
1722950030000|2024-08-06 13:13:50|20248.91|20248.91|20248.83|20248.83|20248.91|20248.91|20248.83|20248.83|0
1722950040000|2024-08-06 13:14:00|20248.75|20248.75|20248.84|20248.84|20248.84|20248.84|20248.67|20248.67|0
1722950050000|2024-08-06 13:14:10|20248.8|20248.8|20248.68|20248.68|20248.8|20248.8|20248.68|20248.68|0
1722950060000|2024-08-06 13:14:20|20248.64|20248.64|20247.73|20247.73|20248.64|20248.64|20247.73|20247.73|0
1722950070000|2024-08-06 13:14:30|20248.05|20248.05|20248.05|20248.05|20248.05|20248.05|20248.05|20248.05|0
1722950080000|2024-08-06 13:14:40|20248.1|20248.1|20247.79|20247.79|20248.1|20248.1|20247.79|20247.79|0
1722950090000|2024-08-06 13:14:50|20247.91|20247.91|20247.91|20247.91|20247.91|20247.91|20247.91|20247.91|0
1722950100000|2024-08-06 13:15:00|20247.71|20247.71|20247.42|20247.42|20247.83|20247.83|20247.42|20247.42|0
1722950110000|2024-08-06 13:15:10|20247.43|20247.43|20247.15|20247.15|20247.43|20247.43|20247.15|20247.15|0
1722950120000|2024-08-06 13:15:20|20247.1|20247.1|20245.51|20245.51|20247.1|20247.1|20245.51|20245.51|0
1722950130000|2024-08-06 13:15:30|20245.42|20245.42|20238.57|20238.57|20245.42|20245.42|20238.57|20238.57|0
1722950140000|2024-08-06 13:15:40|20238.51|20238.51|20237.85|20237.85|20238.8|20238.8|20237.85|20237.85|0
1722950150000|2024-08-06 13:15:50|20237.75|20237.75|20237.98|20237.98|20238.1|20238.1|20237.75|20237.75|0
1722950160000|2024-08-06 13:16:00|20237.81|20237.81|20237.77|20237.77|20237.81|20237.81|20237.77|20237.77|0
1722950170000|2024-08-06 13:16:10|20237.71|20237.71|20237.76|20237.76|20237.81|20237.81|20237.71|20237.71|0
1722950180000|2024-08-06 13:16:20|20237.51|20237.51|20237.37|20237.37|20237.51|20237.51|20237.37|20237.37|0
1722950190000|2024-08-06 13:16:30|20237.21|20237.21|20236.78|20236.78|20237.21|20237.21|20236.78|20236.78|0
1722950200000|2024-08-06 13:16:40|20236.93|20236.93|20235.99|20235.99|20236.93|20236.93|20235.99|20235.99|0
1722950210000|2024-08-06 13:16:50|20235.94|20235.94|20234.64|20234.64|20235.94|20235.94|20234.64|20234.64|0
1722950220000|2024-08-06 13:17:00|20234.55|20234.55|20234.25|20234.25|20234.55|20234.55|20234.25|20234.25|0
1722950230000|2024-08-06 13:17:10|20234.18|20234.18|20233.83|20233.83|20234.18|20234.18|20233.77|20233.77|0
1722950240000|2024-08-06 13:17:20|20233.78|20233.78|20233.69|20233.69|20233.78|20233.78|20233.69|20233.69|0
1722950250000|2024-08-06 13:17:30|20233.64|20233.64|20233.18|20233.18|20233.64|20233.64|20232.97|20232.97|0
1722950260000|2024-08-06 13:17:40|20233|20233|20232.38|20232.38|20233|20233|20232.38|20232.38|0
1722950270000|2024-08-06 13:17:50|20232.18|20232.18|20227.97|20227.97|20232.18|20232.18|20227.97|20227.97|0
1722950280000|2024-08-06 13:18:00|20227.83|20227.83|20225.06|20225.06|20227.83|20227.83|20225.06|20225.06|0
1722950290000|2024-08-06 13:18:10|20224.87|20224.87|20224.35|20224.35|20224.87|20224.87|20224.24|20224.24|0
1722950300000|2024-08-06 13:18:20|20224.29|20224.29|20223.34|20223.34|20224.29|20224.29|20223.34|20223.34|0
1722950310000|2024-08-06 13:18:30|20223.21|20223.21|20222.86|20222.86|20223.26|20223.26|20222.86|20222.86|0
1722950320000|2024-08-06 13:18:40|20222.9|20222.9|20222.69|20222.69|20222.93|20222.93|20222.64|20222.64|0
1722950330000|2024-08-06 13:18:50|20222.77|20222.77|20222.71|20222.71|20222.77|20222.77|20222.71|20222.71|0
1722950340000|2024-08-06 13:19:00|20222.58|20222.58|20223.25|20223.25|20223.26|20223.26|20222.58|20222.58|0
1722950350000|2024-08-06 13:19:10|20223.37|20223.37|20223.84|20223.84|20223.84|20223.84|20223.28|20223.28|0
1722950360000|2024-08-06 13:19:20|20223.79|20223.79|20224.05|20224.05|20224.05|20224.05|20223.79|20223.79|0
1722950370000|2024-08-06 13:19:30|20224.19|20224.19|20224.35|20224.35|20224.51|20224.51|20224.19|20224.19|0
1722950380000|2024-08-06 13:19:40|20224.27|20224.27|20224.25|20224.25|20224.27|20224.27|20224.25|20224.25|0
1722950390000|2024-08-06 13:19:50|20224.31|20224.31|20224.32|20224.32|20224.32|20224.32|20224.26|20224.26|0
1722950400000|2024-08-06 13:20:00|20224.24|20224.24|20223.39|20223.39|20224.24|20224.24|20223.39|20223.39|0
1722950410000|2024-08-06 13:20:10|20223.63|20223.63|20223.44|20223.44|20223.68|20223.68|20223.36|20223.36|0
1722950420000|2024-08-06 13:20:20|20223.42|20223.42|20222.92|20222.92|20223.47|20223.47|20222.92|20222.92|0
1722950430000|2024-08-06 13:20:30|20222.75|20222.75|20221.88|20221.88|20222.75|20222.75|20221.59|20221.59|0
1722950440000|2024-08-06 13:20:40|20222|20222|20222.7|20222.7|20222.7|20222.7|20221.94|20221.94|0
1722950460000|2024-08-06 13:21:00|20222.58|20222.58|20222.27|20222.27|20222.58|20222.58|20222.02|20222.02|0
1722950470000|2024-08-06 13:21:10|20222.18|20222.18|20221.04|20221.04|20222.18|20222.18|20221.04|20221.04|0
1722950480000|2024-08-06 13:21:20|20220.85|20220.85|20221.06|20221.06|20221.06|20221.06|20220.85|20220.85|0
1722950490000|2024-08-06 13:21:30|20221.23|20221.23|20221.36|20221.36|20221.36|20221.36|20221.07|20221.07|0
1722950500000|2024-08-06 13:21:40|20221.48|20221.48|20222.13|20222.13|20222.13|20222.13|20221.31|20221.31|0
1722950510000|2024-08-06 13:21:50|20222.09|20222.09|20221.83|20221.83|20222.11|20222.11|20221.68|20221.68|0
1722950520000|2024-08-06 13:22:00|20221.41|20221.41|20221.58|20221.58|20221.58|20221.58|20221.41|20221.41|0
1722950530000|2024-08-06 13:22:10|20221.33|20221.33|20221.58|20221.58|20221.58|20221.58|20221.33|20221.33|0
1722950540000|2024-08-06 13:22:20|20221.49|20221.49|20221.23|20221.23|20221.49|20221.49|20220.85|20220.85|0
1722950550000|2024-08-06 13:22:30|20221.18|20221.18|20220.92|20220.92|20221.18|20221.18|20220.77|20220.77|0
1722950560000|2024-08-06 13:22:40|20220.87|20220.87|20220.13|20220.13|20220.87|20220.87|20220.06|20220.06|0
1722950570000|2024-08-06 13:22:50|20220.17|20220.17|20220.33|20220.33|20220.39|20220.39|20220.17|20220.17|0
1722950580000|2024-08-06 13:23:00|20220.21|20220.21|20220.07|20220.07|20220.21|20220.21|20219.78|20219.78|0
1722950590000|2024-08-06 13:23:10|20220.16|20220.16|20219.96|20219.96|20220.16|20220.16|20219.96|20219.96|0
1722950600000|2024-08-06 13:23:20|20220.16|20220.16|20220.31|20220.31|20220.31|20220.31|20220.16|20220.16|0
1722950610000|2024-08-06 13:23:30|20220.23|20220.23|20219.79|20219.79|20220.23|20220.23|20219.79|20219.79|0
1722950620000|2024-08-06 13:23:40|20219.86|20219.86|20219.86|20219.86|20219.86|20219.86|20219.77|20219.77|0
1722950630000|2024-08-06 13:23:50|20219.94|20219.94|20218.49|20218.49|20219.98|20219.98|20218.49|20218.49|0
1722950640000|2024-08-06 13:24:00|20218.41|20218.41|20217.85|20217.85|20218.41|20218.41|20217.82|20217.82|0
1722950650000|2024-08-06 13:24:10|20217.91|20217.91|20217.84|20217.84|20218.11|20218.11|20217.84|20217.84|0
1722950660000|2024-08-06 13:24:20|20217.87|20217.87|20217.86|20217.86|20217.96|20217.96|20217.86|20217.86|0
1722950670000|2024-08-06 13:24:30|20217.82|20217.82|20217.9|20217.9|20217.9|20217.9|20217.82|20217.82|0
1722950680000|2024-08-06 13:24:40|20217.75|20217.75|20216.64|20216.64|20217.75|20217.75|20216.64|20216.64|0
1722950690000|2024-08-06 13:24:50|20216.7|20216.7|20216.68|20216.68|20216.75|20216.75|20216.02|20216.02|0
1722950700000|2024-08-06 13:25:00|20216.8|20216.8|20217.27|20217.27|20217.27|20217.27|20216.17|20216.17|0
1722950710000|2024-08-06 13:25:10|20216.83|20216.83|20217.45|20217.45|20217.76|20217.76|20216.83|20216.83|0
1722950720000|2024-08-06 13:25:20|20217.64|20217.64|20218.03|20218.03|20218.03|20218.03|20217.55|20217.55|0
1722950730000|2024-08-06 13:25:30|20218.14|20218.14|20218.14|20218.14|20218.14|20218.14|20218.14|20218.14|0
1722950740000|2024-08-06 13:25:40|20218.26|20218.26|20219.22|20219.22|20219.22|20219.22|20218.26|20218.26|0
1722950750000|2024-08-06 13:25:50|20219.61|20219.61|20220|20220|20220|20220|20219.33|20219.33|0
1722950760000|2024-08-06 13:26:00|20220.08|20220.08|20222.54|20222.54|20222.82|20222.82|20220.05|20220.05|0
1722950770000|2024-08-06 13:26:10|20222.62|20222.62|20224.75|20224.75|20224.75|20224.75|20222.62|20222.62|0
1722950780000|2024-08-06 13:26:20|20224.9|20224.9|20225.37|20225.37|20225.37|20225.37|20224.9|20224.9|0
1722950790000|2024-08-06 13:26:30|20225.33|20225.33|20225.51|20225.51|20225.51|20225.51|20225.28|20225.28|0
1722950800000|2024-08-06 13:26:40|20225.56|20225.56|20225.63|20225.63|20225.63|20225.63|20225.56|20225.56|0
1722950810000|2024-08-06 13:26:50|20225.68|20225.68|20226.71|20226.71|20226.71|20226.71|20225.68|20225.68|0
1722950820000|2024-08-06 13:27:00|20226.76|20226.76|20227.89|20227.89|20227.99|20227.99|20226.71|20226.71|0
1722950830000|2024-08-06 13:27:10|20227.94|20227.94|20228.03|20228.03|20228.03|20228.03|20227.84|20227.84|0
1722950840000|2024-08-06 13:27:20|20227.85|20227.85|20227.85|20227.85|20227.85|20227.85|20227.85|20227.85|0
1722950850000|2024-08-06 13:27:30|20227.81|20227.81|20227.42|20227.42|20227.81|20227.81|20227.38|20227.38|0
1722950860000|2024-08-06 13:27:40|20227.46|20227.46|20228.12|20228.12|20228.12|20228.12|20227.46|20227.46|0
1722950870000|2024-08-06 13:27:50|20228.16|20228.16|20227.92|20227.92|20228.16|20228.16|20227.92|20227.92|0
1722950880000|2024-08-06 13:28:00|20227.87|20227.87|20227.59|20227.59|20227.87|20227.87|20227.59|20227.59|0
1722950890000|2024-08-06 13:28:10|20227.53|20227.53|20227.57|20227.57|20227.57|20227.57|20227.32|20227.32|0
1722950900000|2024-08-06 13:28:20|20227.5|20227.5|20227.52|20227.52|20227.66|20227.66|20227.41|20227.41|0
1722950910000|2024-08-06 13:28:30|20227.67|20227.67|20227.74|20227.74|20227.74|20227.74|20227.67|20227.67|0
1722950920000|2024-08-06 13:28:40|20227.65|20227.65|20227.34|20227.34|20227.65|20227.65|20227.34|20227.34|0
1722950930000|2024-08-06 13:28:50|20227.12|20227.12|20227.12|20227.12|20227.12|20227.12|20227.05|20227.05|0
1722950940000|2024-08-06 13:29:00|20227.07|20227.07|20227.09|20227.09|20227.09|20227.09|20226.87|20226.87|0
1722950950000|2024-08-06 13:29:10|20227.04|20227.04|20227.18|20227.18|20227.18|20227.18|20227.03|20227.03|0
1722950960000|2024-08-06 13:29:20|20227.08|20227.08|20225.49|20225.49|20227.08|20227.08|20225.49|20225.49|0
1722950970000|2024-08-06 13:29:30|20225.36|20225.36|20224.6|20224.6|20225.36|20225.36|20224.6|20224.6|0
1722950980000|2024-08-06 13:29:40|20224.65|20224.65|20225.23|20225.23|20225.23|20225.23|20224.65|20224.65|0
1722950990000|2024-08-06 13:29:50|20225.03|20225.03|20224.77|20224.77|20225.03|20225.03|20224.71|20224.71|0
1722951000000|2024-08-06 13:30:00|20225.01|20225.01|20224.37|20224.37|20225.33|20225.33|20224.37|20224.37|0
1722951010000|2024-08-06 13:30:10|20224.19|20224.19|20223.1|20223.1|20224.19|20224.19|20223.1|20223.1|0
1722951020000|2024-08-06 13:30:20|20223.16|20223.16|20221.15|20221.15|20223.16|20223.16|20221.15|20221.15|0
1722951030000|2024-08-06 13:30:30|20221.26|20221.26|20218.1|20218.1|20221.26|20221.26|20217.98|20217.98|0
1722951040000|2024-08-06 13:30:40|20218.06|20218.06|20216.72|20216.72|20218.06|20218.06|20216.72|20216.72|0
1722951050000|2024-08-06 13:30:50|20216.62|20216.62|20216.73|20216.73|20216.73|20216.73|20216.22|20216.22|0
1722951060000|2024-08-06 13:31:00|20217|20217|20217.01|20217.01|20217.43|20217.43|20217|20217|0
1722951070000|2024-08-06 13:31:10|20217.27|20217.27|20217.27|20217.27|20217.29|20217.29|20217.06|20217.06|0
1722951080000|2024-08-06 13:31:20|20217.16|20217.16|20217.34|20217.34|20217.34|20217.34|20217.13|20217.13|0
1722951090000|2024-08-06 13:31:30|20216.31|20216.31|20216.71|20216.71|20216.71|20216.71|20216.2|20216.2|0
1722951100000|2024-08-06 13:31:40|20216.84|20216.84|20218.51|20218.51|20218.51|20218.51|20216.78|20216.78|0
1722951110000|2024-08-06 13:31:50|20218.64|20218.64|20218.61|20218.61|20218.72|20218.72|20218.37|20218.37|0
1722951120000|2024-08-06 13:32:00|20218.56|20218.56|20221.46|20221.46|20221.46|20221.46|20218.32|20218.32|0
1722951130000|2024-08-06 13:32:10|20221.5|20221.5|20225.22|20225.22|20225.22|20225.22|20221.39|20221.39|0
1722951140000|2024-08-06 13:32:20|20225.33|20225.33|20235.79|20235.79|20235.79|20235.79|20225.33|20225.33|0
1722951150000|2024-08-06 13:32:30|20235.83|20235.83|20238.09|20238.09|20238.09|20238.09|20235.83|20235.83|0
1722951160000|2024-08-06 13:32:40|20238.58|20238.58|20239.46|20239.46|20239.46|20239.46|20238.55|20238.55|0
1722951170000|2024-08-06 13:32:50|20239.56|20239.56|20239.05|20239.05|20239.56|20239.56|20239|20239|0
1722951180000|2024-08-06 13:33:00|20238.88|20238.88|20238.63|20238.63|20238.98|20238.98|20238.4|20238.4|0
1722951190000|2024-08-06 13:33:10|20238.53|20238.53|20238.57|20238.57|20238.57|20238.57|20238.53|20238.53|0
1722951200000|2024-08-06 13:33:20|20238.7|20238.7|20238.2|20238.2|20238.7|20238.7|20238.2|20238.2|0
1722951210000|2024-08-06 13:33:30|20238.38|20238.38|20237.28|20237.28|20238.54|20238.54|20237.14|20237.14|0
1722951220000|2024-08-06 13:33:40|20237.55|20237.55|20236.88|20236.88|20237.55|20237.55|20236.54|20236.54|0
1722951230000|2024-08-06 13:33:50|20237.06|20237.06|20236.91|20236.91|20237.35|20237.35|20236.75|20236.75|0
1722951240000|2024-08-06 13:34:00|20237.01|20237.01|20236.86|20236.86|20237.17|20237.17|20236.86|20236.86|0
1722951250000|2024-08-06 13:34:10|20236.72|20236.72|20235.49|20235.49|20236.72|20236.72|20235.4|20235.4|0
1722951260000|2024-08-06 13:34:20|20235.3|20235.3|20236.84|20236.84|20236.84|20236.84|20235.3|20235.3|0
1722951270000|2024-08-06 13:34:30|20236.75|20236.75|20237.76|20237.76|20237.76|20237.76|20236.7|20236.7|0
1722951280000|2024-08-06 13:34:40|20237.71|20237.71|20237.56|20237.56|20237.71|20237.71|20237.56|20237.56|0
1722951290000|2024-08-06 13:34:50|20237.77|20237.77|20236.51|20236.51|20237.77|20237.77|20236.51|20236.51|0
1722951300000|2024-08-06 13:35:00|20236.41|20236.41|20235.55|20235.55|20236.51|20236.51|20235.34|20235.34|0
1722951310000|2024-08-06 13:35:10|20235.46|20235.46|20235.63|20235.63|20235.63|20235.63|20235.36|20235.36|0
1722951320000|2024-08-06 13:35:20|20235.54|20235.54|20235.13|20235.13|20235.63|20235.63|20235.13|20235.13|0
1722951330000|2024-08-06 13:35:30|20234.66|20234.66|20234.46|20234.46|20234.66|20234.66|20234.14|20234.14|0
1722951340000|2024-08-06 13:35:40|20234.6|20234.6|20233.6|20233.6|20234.6|20234.6|20233.4|20233.4|0
1722951350000|2024-08-06 13:35:50|20233.52|20233.52|20233.58|20233.58|20233.66|20233.66|20232.74|20232.74|0
1722951360000|2024-08-06 13:36:00|20233.31|20233.31|20232.69|20232.69|20233.63|20233.63|20232.69|20232.69|0
1722951370000|2024-08-06 13:36:10|20232.54|20232.54|20233.05|20233.05|20233.05|20233.05|20232.5|20232.5|0
1722951380000|2024-08-06 13:36:20|20233.36|20233.36|20234.59|20234.59|20234.59|20234.59|20233.36|20233.36|0
1722951390000|2024-08-06 13:36:30|20234.79|20234.79|20235.47|20235.47|20235.59|20235.59|20234.55|20234.55|0
1722951400000|2024-08-06 13:36:40|20235.76|20235.76|20235.67|20235.67|20236.16|20236.16|20235.67|20235.67|0
1722951410000|2024-08-06 13:36:50|20235.56|20235.56|20236.08|20236.08|20236.08|20236.08|20235.53|20235.53|0
1722951420000|2024-08-06 13:37:00|20235.62|20235.62|20235.02|20235.02|20235.62|20235.62|20235.02|20235.02|0
1722951430000|2024-08-06 13:37:10|20235.36|20235.36|20236.04|20236.04|20236.1|20236.1|20235.36|20235.36|0
1722951440000|2024-08-06 13:37:20|20236|20236|20236.13|20236.13|20236.21|20236.21|20236|20236|0
1722951450000|2024-08-06 13:37:30|20236.08|20236.08|20235.88|20235.88|20236.21|20236.21|20235.71|20235.71|0
1722951460000|2024-08-06 13:37:40|20236.01|20236.01|20235.97|20235.97|20236.01|20236.01|20235.97|20235.97|0
1722951470000|2024-08-06 13:37:50|20236.1|20236.1|20236.28|20236.28|20236.28|20236.28|20236.04|20236.04|0
1722951480000|2024-08-06 13:38:00|20236.39|20236.39|20235.81|20235.81|20236.39|20236.39|20235.19|20235.19|0
1722951490000|2024-08-06 13:38:10|20235.92|20235.92|20235.69|20235.69|20235.92|20235.92|20235.47|20235.47|0
1722951500000|2024-08-06 13:38:20|20235.64|20235.64|20235.46|20235.46|20235.64|20235.64|20235.3|20235.3|0
1722951510000|2024-08-06 13:38:30|20235.69|20235.69|20236.32|20236.32|20236.32|20236.32|20235.51|20235.51|0
1722951520000|2024-08-06 13:38:40|20236.22|20236.22|20236.48|20236.48|20236.48|20236.48|20236.22|20236.22|0
1722951530000|2024-08-06 13:38:50|20236.52|20236.52|20236.93|20236.93|20236.99|20236.99|20236.52|20236.52|0
1722951540000|2024-08-06 13:39:00|20236.97|20236.97|20238.78|20238.78|20239.04|20239.04|20236.97|20236.97|0
1722951550000|2024-08-06 13:39:10|20238.82|20238.82|20239.06|20239.06|20239.06|20239.06|20238.78|20238.78|0
1722951560000|2024-08-06 13:39:20|20239.11|20239.11|20239.03|20239.03|20239.15|20239.15|20239.03|20239.03|0
1722951570000|2024-08-06 13:39:30|20238.88|20238.88|20238.65|20238.65|20238.88|20238.88|20238.51|20238.51|0
1722951580000|2024-08-06 13:39:40|20238.61|20238.61|20238.67|20238.67|20238.82|20238.82|20238.61|20238.61|0
1722951590000|2024-08-06 13:39:50|20238.83|20238.83|20238.97|20238.97|20239.25|20239.25|20238.7|20238.7|0
1722951600000|2024-08-06 13:40:00|20239.09|20239.09|20240.09|20240.09|20240.22|20240.22|20239.09|20239.09|0
1722951610000|2024-08-06 13:40:10|20240.29|20240.29|20243.01|20243.01|20243.42|20243.42|20240.29|20240.29|0
1722951620000|2024-08-06 13:40:20|20243.07|20243.07|20243.96|20243.96|20243.96|20243.96|20243.07|20243.07|0
1722951630000|2024-08-06 13:40:30|20243.92|20243.92|20244.03|20244.03|20244.34|20244.34|20243.86|20243.86|0
1722951640000|2024-08-06 13:40:40|20244.08|20244.08|20244.34|20244.34|20244.34|20244.34|20243.75|20243.75|0
1722951650000|2024-08-06 13:40:50|20244.83|20244.83|20244.24|20244.24|20244.83|20244.83|20244.24|20244.24|0
1722951660000|2024-08-06 13:41:00|20244.19|20244.19|20243.19|20243.19|20244.19|20244.19|20243.19|20243.19|0
1722951670000|2024-08-06 13:41:10|20243.13|20243.13|20242.99|20242.99|20243.18|20243.18|20242.41|20242.41|0
1722951680000|2024-08-06 13:41:20|20242.93|20242.93|20239.2|20239.2|20242.93|20242.93|20239.11|20239.11|0
1722951690000|2024-08-06 13:41:30|20239.11|20239.11|20238.58|20238.58|20239.25|20239.25|20238.58|20238.58|0
1722951700000|2024-08-06 13:41:40|20238.45|20238.45|20237|20237|20238.52|20238.52|20236.71|20236.71|0
1722951710000|2024-08-06 13:41:50|20237.13|20237.13|20237.73|20237.73|20237.73|20237.73|20237.13|20237.13|0
1722951720000|2024-08-06 13:42:00|20237.49|20237.49|20236.72|20236.72|20237.51|20237.51|20236.72|20236.72|0
1722951730000|2024-08-06 13:42:10|20236.57|20236.57|20236.19|20236.19|20236.57|20236.57|20236.19|20236.19|0
1722951740000|2024-08-06 13:42:20|20236.04|20236.04|20234.86|20234.86|20236.35|20236.35|20234.85|20234.85|0
1722951750000|2024-08-06 13:42:30|20234.77|20234.77|20234.5|20234.5|20234.77|20234.77|20234.5|20234.5|0
1722951760000|2024-08-06 13:42:40|20234.28|20234.28|20231.33|20231.33|20234.28|20234.28|20231.33|20231.33|0
1722951770000|2024-08-06 13:42:50|20231.21|20231.21|20230.5|20230.5|20231.25|20231.25|20230.5|20230.5|0
1722951780000|2024-08-06 13:43:00|20230.04|20230.04|20230.66|20230.66|20230.66|20230.66|20229.67|20229.67|0
1722951790000|2024-08-06 13:43:10|20230.4|20230.4|20229.34|20229.34|20230.4|20230.4|20229.34|20229.34|0
1722951800000|2024-08-06 13:43:20|20229.15|20229.15|20227.08|20227.08|20229.15|20229.15|20226.99|20226.99|0
1722951810000|2024-08-06 13:43:30|20226.95|20226.95|20226.88|20226.88|20226.95|20226.95|20225.83|20225.83|0
1722951820000|2024-08-06 13:43:40|20226.37|20226.37|20226.08|20226.08|20226.37|20226.37|20226.08|20226.08|0
1722951830000|2024-08-06 13:43:50|20226.13|20226.13|20225.52|20225.52|20226.13|20226.13|20225.52|20225.52|0
1722951840000|2024-08-06 13:44:00|20225.34|20225.34|20222.85|20222.85|20225.34|20225.34|20222.85|20222.85|0
1722951850000|2024-08-06 13:44:10|20222.64|20222.64|20222.67|20222.67|20222.67|20222.67|20222.29|20222.29|0
1722951860000|2024-08-06 13:44:20|20222.61|20222.61|20220.83|20220.83|20222.61|20222.61|20220.65|20220.65|0
1722951870000|2024-08-06 13:44:30|20220.88|20220.88|20223.01|20223.01|20223.5|20223.5|20220.88|20220.88|0
1722951880000|2024-08-06 13:44:40|20223.16|20223.16|20224.28|20224.28|20224.28|20224.28|20222.9|20222.9|0
1722951890000|2024-08-06 13:44:50|20224.43|20224.43|20224.58|20224.58|20224.58|20224.58|20224.28|20224.28|0
1722951900000|2024-08-06 13:45:00|20224.7|20224.7|20222.08|20222.08|20224.83|20224.83|20222.08|20222.08|0
1722951910000|2024-08-06 13:45:10|20221.74|20221.74|20220.92|20220.92|20221.74|20221.74|20220.65|20220.65|0
1722951920000|2024-08-06 13:45:20|20220.73|20220.73|20220.52|20220.52|20220.86|20220.86|20220.52|20220.52|0
1722951930000|2024-08-06 13:45:30|20220.32|20220.32|20216.32|20216.32|20220.32|20220.32|20216.32|20216.32|0
1722951940000|2024-08-06 13:45:40|20216.19|20216.19|20211.61|20211.61|20216.37|20216.37|20211.61|20211.61|0
1722951950000|2024-08-06 13:45:50|20211.45|20211.45|20210.09|20210.09|20211.45|20211.45|20210.09|20210.09|0
1722951960000|2024-08-06 13:46:00|20209.85|20209.85|20208.79|20208.79|20209.85|20209.85|20208.79|20208.79|0
1722951970000|2024-08-06 13:46:10|20208.68|20208.68|20207.94|20207.94|20208.68|20208.68|20207.77|20207.77|0
1722951980000|2024-08-06 13:46:20|20207.81|20207.81|20207.08|20207.08|20207.81|20207.81|20206.76|20206.76|0
1722951990000|2024-08-06 13:46:30|20207.04|20207.04|20206.74|20206.74|20207.13|20207.13|20206.74|20206.74|0
1722952000000|2024-08-06 13:46:40|20206.86|20206.86|20206.55|20206.55|20207.03|20207.03|20206.43|20206.43|0
1722952010000|2024-08-06 13:46:50|20206.64|20206.64|20206.95|20206.95|20206.95|20206.95|20206.41|20206.41|0
1722952020000|2024-08-06 13:47:00|20207.67|20207.67|20211.6|20211.6|20211.6|20211.6|20207.67|20207.67|0
1722952030000|2024-08-06 13:47:10|20211.52|20211.52|20216.43|20216.43|20216.43|20216.43|20211.52|20211.52|0
1722952040000|2024-08-06 13:47:20|20216.51|20216.51|20218.43|20218.43|20218.43|20218.43|20216.51|20216.51|0
1722952050000|2024-08-06 13:47:30|20218.56|20218.56|20221.72|20221.72|20221.72|20221.72|20218.56|20218.56|0
1722952060000|2024-08-06 13:47:40|20221.55|20221.55|20228.76|20228.76|20228.76|20228.76|20221.55|20221.55|0
1722952070000|2024-08-06 13:47:50|20229.05|20229.05|20229.71|20229.71|20230.11|20230.11|20229.05|20229.05|0
1722952080000|2024-08-06 13:48:00|20229.86|20229.86|20230.29|20230.29|20230.5|20230.5|20229.86|20229.86|0
1722952090000|2024-08-06 13:48:10|20230.06|20230.06|20230.37|20230.37|20230.37|20230.37|20229.98|20229.98|0
1722952100000|2024-08-06 13:48:20|20230.1|20230.1|20232.57|20232.57|20232.57|20232.57|20230.1|20230.1|0
1722952110000|2024-08-06 13:48:30|20232.66|20232.66|20234.41|20234.41|20234.41|20234.41|20232.66|20232.66|0
1722952120000|2024-08-06 13:48:40|20234.49|20234.49|20236.23|20236.23|20236.23|20236.23|20234.49|20234.49|0
1722952130000|2024-08-06 13:48:50|20236.02|20236.02|20235.5|20235.5|20236.21|20236.21|20235.5|20235.5|0
1722952140000|2024-08-06 13:49:00|20235.58|20235.58|20235.42|20235.42|20235.87|20235.87|20235.42|20235.42|0
1722952150000|2024-08-06 13:49:10|20235.26|20235.26|20234.21|20234.21|20235.26|20235.26|20233.88|20233.88|0
1722952160000|2024-08-06 13:49:20|20234.41|20234.41|20234.22|20234.22|20234.72|20234.72|20234.13|20234.13|0
1722952170000|2024-08-06 13:49:30|20234.17|20234.17|20234.29|20234.29|20234.29|20234.29|20234.17|20234.17|0
1722952180000|2024-08-06 13:49:40|20234.28|20234.28|20233.89|20233.89|20234.37|20234.37|20233.84|20233.84|0
1722952190000|2024-08-06 13:49:50|20233.97|20233.97|20234.06|20234.06|20234.1|20234.1|20233.89|20233.89|0
1722952200000|2024-08-06 13:50:00|20234.01|20234.01|20233.94|20233.94|20234.14|20234.14|20233.86|20233.86|0
1722952210000|2024-08-06 13:50:10|20234.07|20234.07|20234.42|20234.42|20234.42|20234.42|20233.87|20233.87|0
1722952220000|2024-08-06 13:50:20|20234.51|20234.51|20234.03|20234.03|20234.51|20234.51|20233.91|20233.91|0
1722952230000|2024-08-06 13:50:30|20234.2|20234.2|20236.59|20236.59|20236.74|20236.74|20234.2|20234.2|0
1722952240000|2024-08-06 13:50:40|20236.48|20236.48|20236.93|20236.93|20236.93|20236.93|20236.48|20236.48|0
1722952250000|2024-08-06 13:50:50|20236.89|20236.89|20238.99|20238.99|20238.99|20238.99|20236.89|20236.89|0
1722952260000|2024-08-06 13:51:00|20239.11|20239.11|20239.01|20239.01|20239.39|20239.39|20239.01|20239.01|0
1722952270000|2024-08-06 13:51:10|20239.06|20239.06|20238.98|20238.98|20239.15|20239.15|20238.98|20238.98|0
1722952280000|2024-08-06 13:51:20|20239.16|20239.16|20239.05|20239.05|20239.16|20239.16|20238.89|20238.89|0
1722952290000|2024-08-06 13:51:30|20239.09|20239.09|20239.53|20239.53|20239.53|20239.53|20239.09|20239.09|0
1722952300000|2024-08-06 13:51:40|20239.62|20239.62|20240.1|20240.1|20240.1|20240.1|20239.61|20239.61|0
1722952310000|2024-08-06 13:51:50|20240.19|20240.19|20239.88|20239.88|20240.19|20240.19|20239.59|20239.59|0
1722952320000|2024-08-06 13:52:00|20240.19|20240.19|20240.25|20240.25|20240.47|20240.47|20240.13|20240.13|0
1722952330000|2024-08-06 13:52:10|20240.17|20240.17|20241.86|20241.86|20241.86|20241.86|20240.17|20240.17|0
1722952340000|2024-08-06 13:52:20|20242.05|20242.05|20244.49|20244.49|20244.49|20244.49|20242.05|20242.05|0
1722952350000|2024-08-06 13:52:30|20245.04|20245.04|20255.77|20255.77|20255.81|20255.81|20245.04|20245.04|0
1722952360000|2024-08-06 13:52:40|20256.11|20256.11|20257.52|20257.52|20257.52|20257.52|20256.11|20256.11|0
1722952370000|2024-08-06 13:52:50|20257.62|20257.62|20259.41|20259.41|20259.41|20259.41|20257.62|20257.62|0
1722952380000|2024-08-06 13:53:00|20259.53|20259.53|20260.17|20260.17|20260.31|20260.31|20259.5|20259.5|0
1722952390000|2024-08-06 13:53:10|20260.24|20260.24|20262.76|20262.76|20262.76|20262.76|20260.24|20260.24|0
1722952400000|2024-08-06 13:53:20|20263.59|20263.59|20271.87|20271.87|20271.96|20271.96|20263.59|20263.59|0
1722952410000|2024-08-06 13:53:30|20272.09|20272.09|20273.23|20273.23|20273.24|20273.24|20271.82|20271.82|0
1722952420000|2024-08-06 13:53:40|20273.39|20273.39|20273.37|20273.37|20273.43|20273.43|20273.31|20273.31|0
1722952430000|2024-08-06 13:53:50|20273.54|20273.54|20273.99|20273.99|20273.99|20273.99|20273.21|20273.21|0
1722952440000|2024-08-06 13:54:00|20274.17|20274.17|20273.93|20273.93|20274.24|20274.24|20273.73|20273.73|0
1722952450000|2024-08-06 13:54:10|20274.03|20274.03|20275.45|20275.45|20275.45|20275.45|20274.03|20274.03|0
1722952460000|2024-08-06 13:54:20|20275.51|20275.51|20275.38|20275.38|20275.51|20275.51|20275.05|20275.05|0
1722952470000|2024-08-06 13:54:30|20275.3|20275.3|20275.98|20275.98|20275.98|20275.98|20275.06|20275.06|0
1722952480000|2024-08-06 13:54:40|20276.17|20276.17|20275.78|20275.78|20276.17|20276.17|20275.78|20275.78|0
1722952490000|2024-08-06 13:54:50|20275.87|20275.87|20276.04|20276.04|20276.04|20276.04|20275.87|20275.87|0
1722952500000|2024-08-06 13:55:00|20276.12|20276.12|20276.6|20276.6|20276.81|20276.81|20276.12|20276.12|0
1722952510000|2024-08-06 13:55:10|20276.68|20276.68|20277.2|20277.2|20277.29|20277.29|20276.67|20276.67|0
1722952520000|2024-08-06 13:55:20|20277.14|20277.14|20276.09|20276.09|20277.14|20277.14|20276.09|20276.09|0
1722952530000|2024-08-06 13:55:30|20276.27|20276.27|20276.03|20276.03|20276.48|20276.48|20276.03|20276.03|0
1722952540000|2024-08-06 13:55:40|20275.97|20275.97|20277.15|20277.15|20277.15|20277.15|20275.97|20275.97|0
1722952550000|2024-08-06 13:55:50|20277.22|20277.22|20277.97|20277.97|20278.39|20278.39|20277.16|20277.16|0
1722952560000|2024-08-06 13:56:00|20278.21|20278.21|20278.81|20278.81|20278.96|20278.96|20278.21|20278.21|0
1722952570000|2024-08-06 13:56:10|20278.86|20278.86|20279.23|20279.23|20279.23|20279.23|20278.86|20278.86|0
1722952580000|2024-08-06 13:56:20|20279.44|20279.44|20279.93|20279.93|20279.93|20279.93|20279.35|20279.35|0
1722952590000|2024-08-06 13:56:30|20279.77|20279.77|20280.97|20280.97|20280.97|20280.97|20279.57|20279.57|0
1722952600000|2024-08-06 13:56:40|20281.25|20281.25|20282.01|20282.01|20282.01|20282.01|20281.25|20281.25|0
1722952610000|2024-08-06 13:56:50|20282.2|20282.2|20283.92|20283.92|20283.92|20283.92|20282.2|20282.2|0
1722952620000|2024-08-06 13:57:00|20283.87|20283.87|20283.73|20283.73|20283.87|20283.87|20283.46|20283.46|0
1722952630000|2024-08-06 13:57:10|20283.68|20283.68|20283.47|20283.47|20283.68|20283.68|20283.17|20283.17|0
1722952640000|2024-08-06 13:57:20|20283.59|20283.59|20286.3|20286.3|20286.3|20286.3|20283.48|20283.48|0
1722952650000|2024-08-06 13:57:30|20286.44|20286.44|20288.71|20288.71|20288.71|20288.71|20286.44|20286.44|0
1722952660000|2024-08-06 13:57:40|20288.77|20288.77|20287.97|20287.97|20288.77|20288.77|20287.97|20287.97|0
1722952670000|2024-08-06 13:57:50|20287.79|20287.79|20288.1|20288.1|20288.1|20288.1|20287.79|20287.79|0
1722952680000|2024-08-06 13:58:00|20288.2|20288.2|20288.46|20288.46|20288.46|20288.46|20288.2|20288.2|0
1722952690000|2024-08-06 13:58:10|20288.66|20288.66|20287.52|20287.52|20288.85|20288.85|20287.25|20287.25|0
1722952700000|2024-08-06 13:58:20|20287.35|20287.35|20286.38|20286.38|20287.43|20287.43|20286.1|20286.1|0
1722952710000|2024-08-06 13:58:30|20286.31|20286.31|20286.53|20286.53|20286.53|20286.53|20286.31|20286.31|0
1722952720000|2024-08-06 13:58:40|20286.62|20286.62|20287|20287|20287|20287|20286.17|20286.17|0
1722952730000|2024-08-06 13:58:50|20286.86|20286.86|20287.21|20287.21|20287.21|20287.21|20286.85|20286.85|0
1722952740000|2024-08-06 13:59:00|20287.27|20287.27|20287.46|20287.46|20287.6|20287.6|20287.27|20287.27|0
1722952750000|2024-08-06 13:59:10|20287.6|20287.6|20287.56|20287.56|20287.75|20287.75|20287.29|20287.29|0
1722952760000|2024-08-06 13:59:20|20287.43|20287.43|20287.31|20287.31|20287.59|20287.59|20287.22|20287.22|0
1722952770000|2024-08-06 13:59:30|20287.29|20287.29|20287.62|20287.62|20287.62|20287.62|20287.25|20287.25|0
1722952780000|2024-08-06 13:59:40|20287.76|20287.76|20288.01|20288.01|20288.11|20288.11|20287.76|20287.76|0
1722952790000|2024-08-06 13:59:50|20287.76|20287.76|20288.29|20288.29|20288.29|20288.29|20287.76|20287.76|0
1722952800000|2024-08-06 14:00:00|20288.37|20288.37|20285.2|20285.2|20288.37|20288.37|20285.2|20285.2|0
1722952810000|2024-08-06 14:00:10|20285.15|20285.15|20283.5|20283.5|20285.16|20285.16|20283.5|20283.5|0
1722952820000|2024-08-06 14:00:20|20283.18|20283.18|20281.06|20281.06|20283.18|20283.18|20281.06|20281.06|0
1722952830000|2024-08-06 14:00:30|20280.96|20280.96|20283.22|20283.22|20283.22|20283.22|20280.96|20280.96|0
1722952840000|2024-08-06 14:00:40|20283.57|20283.57|20285.12|20285.12|20285.12|20285.12|20283.56|20283.56|0
1722952850000|2024-08-06 14:00:50|20285.58|20285.58|20286.58|20286.58|20286.63|20286.63|20285.58|20285.58|0
1722952860000|2024-08-06 14:01:00|20286.74|20286.74|20287.17|20287.17|20287.17|20287.17|20286.37|20286.37|0
1722952870000|2024-08-06 14:01:10|20287.21|20287.21|20287.93|20287.93|20287.93|20287.93|20287.21|20287.21|0
1722952880000|2024-08-06 14:01:20|20287.97|20287.97|20288.5|20288.5|20288.5|20288.5|20287.87|20287.87|0
1722952890000|2024-08-06 14:01:30|20288.74|20288.74|20290.16|20290.16|20290.26|20290.26|20288.74|20288.74|0
1722952900000|2024-08-06 14:01:40|20290.29|20290.29|20290.28|20290.28|20290.37|20290.37|20290.02|20290.02|0
1722952910000|2024-08-06 14:01:50|20290.11|20290.11|20289.95|20289.95|20290.19|20290.19|20289.92|20289.92|0
1722952920000|2024-08-06 14:02:00|20289.89|20289.89|20290.08|20290.08|20290.08|20290.08|20289.49|20289.49|0
1722952930000|2024-08-06 14:02:10|20290.19|20290.19|20292.44|20292.44|20292.44|20292.44|20290.19|20290.19|0
1722952940000|2024-08-06 14:02:20|20292.59|20292.59|20293.47|20293.47|20293.58|20293.58|20292.59|20292.59|0
1722952950000|2024-08-06 14:02:30|20293.79|20293.79|20295.08|20295.08|20295.08|20295.08|20293.79|20293.79|0
1722952960000|2024-08-06 14:02:40|20295.69|20295.69|20298.58|20298.58|20298.58|20298.58|20295.69|20295.69|0
1722952970000|2024-08-06 14:02:50|20298.42|20298.42|20304.69|20304.69|20304.69|20304.69|20298.42|20298.42|0
1722952980000|2024-08-06 14:03:00|20304.43|20304.43|20304.48|20304.48|20304.61|20304.61|20304.16|20304.16|0
1722952990000|2024-08-06 14:03:10|20304.44|20304.44|20304.89|20304.89|20304.89|20304.89|20304.44|20304.44|0
1722953000000|2024-08-06 14:03:20|20304.79|20304.79|20304.5|20304.5|20304.96|20304.96|20304.41|20304.41|0
1722953010000|2024-08-06 14:03:30|20304.36|20304.36|20304.51|20304.51|20304.51|20304.51|20304.1|20304.1|0
1722953020000|2024-08-06 14:03:40|20304.35|20304.35|20304.15|20304.15|20304.64|20304.64|20304.09|20304.09|0
1722953030000|2024-08-06 14:03:50|20304.01|20304.01|20303.15|20303.15|20304.07|20304.07|20303.15|20303.15|0
1722953040000|2024-08-06 14:04:00|20303.23|20303.23|20300.19|20300.19|20303.51|20303.51|20300.19|20300.19|0
1722953050000|2024-08-06 14:04:10|20300.16|20300.16|20300.41|20300.41|20300.58|20300.58|20300.16|20300.16|0
1722953060000|2024-08-06 14:04:20|20300.49|20300.49|20299.09|20299.09|20300.49|20300.49|20299.09|20299.09|0
1722953070000|2024-08-06 14:04:30|20299.19|20299.19|20299.39|20299.39|20299.39|20299.39|20299.19|20299.19|0
1722953080000|2024-08-06 14:04:40|20299.19|20299.19|20299.47|20299.47|20299.47|20299.47|20299.19|20299.19|0
1722953090000|2024-08-06 14:04:50|20299.33|20299.33|20299.86|20299.86|20299.86|20299.86|20299.33|20299.33|0
1722953100000|2024-08-06 14:05:00|20299.74|20299.74|20298.79|20298.79|20299.74|20299.74|20298.79|20298.79|0
1722953110000|2024-08-06 14:05:10|20298.72|20298.72|20297.68|20297.68|20298.72|20298.72|20297.44|20297.44|0
1722953120000|2024-08-06 14:05:20|20297.33|20297.33|20296.33|20296.33|20297.33|20297.33|20296.33|20296.33|0
1722953130000|2024-08-06 14:05:30|20296.01|20296.01|20295.98|20295.98|20296.12|20296.12|20295.87|20295.87|0
1722953140000|2024-08-06 14:05:40|20296.09|20296.09|20295.93|20295.93|20296.25|20296.25|20295.81|20295.81|0
1722953150000|2024-08-06 14:05:50|20295.87|20295.87|20295.87|20295.87|20295.87|20295.87|20295.87|20295.87|0
1722953160000|2024-08-06 14:06:00|20295.66|20295.66|20295.63|20295.63|20295.66|20295.66|20295.54|20295.54|0
1722953170000|2024-08-06 14:06:10|20295.55|20295.55|20294.24|20294.24|20295.55|20295.55|20294.24|20294.24|0
1722953180000|2024-08-06 14:06:20|20294.35|20294.35|20294.51|20294.51|20294.75|20294.75|20294.35|20294.35|0
1722953190000|2024-08-06 14:06:30|20294.66|20294.66|20295.15|20295.15|20295.15|20295.15|20294.61|20294.61|0
1722953200000|2024-08-06 14:06:40|20295.07|20295.07|20295.03|20295.03|20295.07|20295.07|20294.88|20294.88|0
1722953210000|2024-08-06 14:06:50|20295.12|20295.12|20295.12|20295.12|20295.12|20295.12|20295.12|20295.12|0
1722953220000|2024-08-06 14:07:00|20294.67|20294.67|20295.79|20295.79|20295.79|20295.79|20294.67|20294.67|0
1722953230000|2024-08-06 14:07:10|20295.86|20295.86|20295.86|20295.86|20295.86|20295.86|20295.86|20295.86|0
1722953240000|2024-08-06 14:07:20|20295.95|20295.95|20295.27|20295.27|20295.95|20295.95|20295.27|20295.27|0
1722953250000|2024-08-06 14:07:30|20295.28|20295.28|20295.9|20295.9|20295.9|20295.9|20295.21|20295.21|0
1722953260000|2024-08-06 14:07:40|20296.01|20296.01|20297.62|20297.62|20297.62|20297.62|20296.01|20296.01|0
1722953270000|2024-08-06 14:07:50|20297.66|20297.66|20297.89|20297.89|20297.89|20297.89|20297.51|20297.51|0
1722953280000|2024-08-06 14:08:00|20297.99|20297.99|20297.88|20297.88|20298.16|20298.16|20297.88|20297.88|0
1722953290000|2024-08-06 14:08:10|20297.99|20297.99|20298.37|20298.37|20298.37|20298.37|20297.99|20297.99|0
1722953300000|2024-08-06 14:08:20|20298.49|20298.49|20299.73|20299.73|20299.73|20299.73|20298.49|20298.49|0
1722953310000|2024-08-06 14:08:30|20299.68|20299.68|20301.57|20301.57|20301.62|20301.62|20299.66|20299.66|0
1722953320000|2024-08-06 14:08:40|20301.95|20301.95|20304.41|20304.41|20304.41|20304.41|20301.95|20301.95|0
1722953330000|2024-08-06 14:08:50|20304.48|20304.48|20304.98|20304.98|20304.98|20304.98|20304.48|20304.48|0
1722953340000|2024-08-06 14:09:00|20304.92|20304.92|20304.92|20304.92|20304.95|20304.95|20304.7|20304.7|0
1722953350000|2024-08-06 14:09:10|20305.1|20305.1|20305.71|20305.71|20305.71|20305.71|20305.01|20305.01|0
1722953360000|2024-08-06 14:09:20|20305.67|20305.67|20305.38|20305.38|20305.84|20305.84|20305.38|20305.38|0
1722953370000|2024-08-06 14:09:30|20305.29|20305.29|20305.55|20305.55|20305.55|20305.55|20305.24|20305.24|0
1722953380000|2024-08-06 14:09:40|20305.66|20305.66|20306.87|20306.87|20306.92|20306.92|20305.54|20305.54|0
1722953390000|2024-08-06 14:09:50|20306.76|20306.76|20307.33|20307.33|20307.33|20307.33|20306.76|20306.76|0
1722953400000|2024-08-06 14:10:00|20307.48|20307.48|20307.53|20307.53|20307.71|20307.71|20307.36|20307.36|0
1722953410000|2024-08-06 14:10:10|20307.27|20307.27|20308.09|20308.09|20308.12|20308.12|20307.18|20307.18|0
1722953420000|2024-08-06 14:10:20|20308.04|20308.04|20306.79|20306.79|20308.04|20308.04|20306.79|20306.79|0
1722953430000|2024-08-06 14:10:30|20306.66|20306.66|20306.54|20306.54|20306.91|20306.91|20306.54|20306.54|0
1722953440000|2024-08-06 14:10:40|20306.8|20306.8|20306.01|20306.01|20306.8|20306.8|20306.01|20306.01|0
1722953450000|2024-08-06 14:10:50|20306.14|20306.14|20306.32|20306.32|20306.38|20306.38|20306.14|20306.14|0
1722953460000|2024-08-06 14:11:00|20306.38|20306.38|20306.63|20306.63|20306.86|20306.86|20306.38|20306.38|0
1722953470000|2024-08-06 14:11:10|20307.06|20307.06|20306.99|20306.99|20307.38|20307.38|20306.99|20306.99|0
1722953480000|2024-08-06 14:11:20|20306.87|20306.87|20307.27|20307.27|20307.27|20307.27|20306.84|20306.84|0
1722953490000|2024-08-06 14:11:30|20307.09|20307.09|20307.13|20307.13|20307.67|20307.67|20307.09|20307.09|0
1722953500000|2024-08-06 14:11:40|20307.19|20307.19|20309.88|20309.88|20309.88|20309.88|20307.11|20307.11|0
1722953510000|2024-08-06 14:11:50|20309.79|20309.79|20309.98|20309.98|20310.15|20310.15|20309.79|20309.79|0
1722953520000|2024-08-06 14:12:00|20310.02|20310.02|20310.66|20310.66|20310.66|20310.66|20310.02|20310.02|0
1722953530000|2024-08-06 14:12:10|20310.48|20310.48|20310.28|20310.28|20310.68|20310.68|20310.28|20310.28|0
1722953540000|2024-08-06 14:12:20|20310.11|20310.11|20312.2|20312.2|20312.2|20312.2|20309.81|20309.81|0
1722953550000|2024-08-06 14:12:30|20312.26|20312.26|20312.01|20312.01|20312.32|20312.32|20312.01|20312.01|0
1722953560000|2024-08-06 14:12:40|20312.1|20312.1|20312.15|20312.15|20312.15|20312.15|20312.1|20312.1|0
1722953570000|2024-08-06 14:12:50|20312.4|20312.4|20313.18|20313.18|20313.18|20313.18|20312.38|20312.38|0
1722953580000|2024-08-06 14:13:00|20313.23|20313.23|20313.13|20313.13|20313.59|20313.59|20313.13|20313.13|0
1722953590000|2024-08-06 14:13:10|20313.22|20313.22|20313.57|20313.57|20313.57|20313.57|20313.22|20313.22|0
1722953600000|2024-08-06 14:13:20|20313.69|20313.69|20313.88|20313.88|20314|20314|20313.69|20313.69|0
1722953610000|2024-08-06 14:13:30|20313.8|20313.8|20313.98|20313.98|20314.02|20314.02|20313.8|20313.8|0
1722953620000|2024-08-06 14:13:40|20314.05|20314.05|20315.25|20315.25|20315.25|20315.25|20314.05|20314.05|0
1722953630000|2024-08-06 14:13:50|20315.28|20315.28|20316.75|20316.75|20316.81|20316.81|20315.28|20315.28|0
1722953640000|2024-08-06 14:14:00|20316.84|20316.84|20317.18|20317.18|20317.35|20317.35|20316.84|20316.84|0
1722953650000|2024-08-06 14:14:10|20317.35|20317.35|20317.42|20317.42|20317.42|20317.42|20317.15|20317.15|0
1722953660000|2024-08-06 14:14:20|20317.61|20317.61|20317.38|20317.38|20317.98|20317.98|20317.29|20317.29|0
1722953670000|2024-08-06 14:14:30|20317.26|20317.26|20316.34|20316.34|20317.53|20317.53|20316.34|20316.34|0
1722953680000|2024-08-06 14:14:40|20316.18|20316.18|20315.45|20315.45|20316.18|20316.18|20315.45|20315.45|0
1722953690000|2024-08-06 14:14:50|20315.39|20315.39|20314.93|20314.93|20315.43|20315.43|20314.89|20314.89|0
1722953700000|2024-08-06 14:15:00|20315.35|20315.35|20315.42|20315.42|20315.49|20315.49|20315.01|20315.01|0
1722953710000|2024-08-06 14:15:10|20316.21|20316.21|20314.42|20314.42|20316.28|20316.28|20314.42|20314.42|0
1722953720000|2024-08-06 14:15:20|20314.31|20314.31|20313.02|20313.02|20314.31|20314.31|20313.02|20313.02|0
1722953730000|2024-08-06 14:15:30|20312.81|20312.81|20312.32|20312.32|20312.81|20312.81|20312.32|20312.32|0
1722953740000|2024-08-06 14:15:40|20312.34|20312.34|20311.77|20311.77|20312.34|20312.34|20311.77|20311.77|0
1722953750000|2024-08-06 14:15:50|20311.62|20311.62|20311.49|20311.49|20311.97|20311.97|20311.49|20311.49|0
1722953760000|2024-08-06 14:16:00|20311.41|20311.41|20311.65|20311.65|20311.96|20311.96|20311.41|20311.41|0
1722953770000|2024-08-06 14:16:10|20311.79|20311.79|20313.19|20313.19|20313.19|20313.19|20311.79|20311.79|0
1722953780000|2024-08-06 14:16:20|20313.45|20313.45|20314.68|20314.68|20315.08|20315.08|20313.45|20313.45|0
1722953790000|2024-08-06 14:16:30|20314.65|20314.65|20315.57|20315.57|20315.57|20315.57|20314.65|20314.65|0
1722953800000|2024-08-06 14:16:40|20315.73|20315.73|20315.82|20315.82|20316.07|20316.07|20315.58|20315.58|0
1722953810000|2024-08-06 14:16:50|20315.87|20315.87|20316.3|20316.3|20316.39|20316.39|20315.87|20315.87|0
1722953820000|2024-08-06 14:17:00|20315.58|20315.58|20315.43|20315.43|20315.65|20315.65|20315.28|20315.28|0
1722953830000|2024-08-06 14:17:10|20315.26|20315.26|20314.96|20314.96|20315.26|20315.26|20314.96|20314.96|0
1722953840000|2024-08-06 14:17:20|20315.3|20315.3|20314.77|20314.77|20315.3|20315.3|20314.7|20314.7|0
1722953850000|2024-08-06 14:17:30|20314.61|20314.61|20314.73|20314.73|20314.89|20314.89|20314.49|20314.49|0
1722953860000|2024-08-06 14:17:40|20314.75|20314.75|20314.42|20314.42|20314.75|20314.75|20314.39|20314.39|0
1722953870000|2024-08-06 14:17:50|20314.48|20314.48|20314.58|20314.58|20314.86|20314.86|20314.48|20314.48|0
1722953880000|2024-08-06 14:18:00|20314.62|20314.62|20315.04|20315.04|20315.04|20315.04|20314.5|20314.5|0
1722953890000|2024-08-06 14:18:10|20314.81|20314.81|20315.31|20315.31|20315.31|20315.31|20314.7|20314.7|0
1722953900000|2024-08-06 14:18:20|20315.38|20315.38|20319.21|20319.21|20319.21|20319.21|20315.38|20315.38|0
1722953910000|2024-08-06 14:18:30|20319.83|20319.83|20322.53|20322.53|20322.53|20322.53|20319.83|20319.83|0
1722953920000|2024-08-06 14:18:40|20322.73|20322.73|20326.35|20326.35|20326.35|20326.35|20322.73|20322.73|0
1722953930000|2024-08-06 14:18:50|20326.39|20326.39|20327.45|20327.45|20327.45|20327.45|20326.35|20326.35|0
1722953940000|2024-08-06 14:19:00|20327.39|20327.39|20327.48|20327.48|20327.48|20327.48|20327.39|20327.39|0
1722953950000|2024-08-06 14:19:10|20327.41|20327.41|20327.41|20327.41|20327.46|20327.46|20327.41|20327.41|0
1722953960000|2024-08-06 14:19:20|20327.61|20327.61|20328.19|20328.19|20328.26|20328.26|20327.55|20327.55|0
1722953970000|2024-08-06 14:19:30|20328.15|20328.15|20328.21|20328.21|20328.24|20328.24|20328.11|20328.11|0
1722953980000|2024-08-06 14:19:40|20328.14|20328.14|20328.15|20328.15|20328.17|20328.17|20328.08|20328.08|0
1722953990000|2024-08-06 14:19:50|20328.28|20328.28|20328.2|20328.2|20328.37|20328.37|20328.2|20328.2|0
1722954000000|2024-08-06 14:20:00|20328.25|20328.25|20330.23|20330.23|20330.61|20330.61|20328.25|20328.25|0
1722954010000|2024-08-06 14:20:10|20329.65|20329.65|20328.88|20328.88|20329.73|20329.73|20328.88|20328.88|0
1722954020000|2024-08-06 14:20:20|20329|20329|20328.98|20328.98|20329.15|20329.15|20328.67|20328.67|0
1722954030000|2024-08-06 14:20:30|20328.92|20328.92|20328.43|20328.43|20329.17|20329.17|20328.43|20328.43|0
1722954040000|2024-08-06 14:20:40|20328.5|20328.5|20328.66|20328.66|20328.73|20328.73|20328.49|20328.49|0
1722954050000|2024-08-06 14:20:50|20328.86|20328.86|20328.9|20328.9|20328.9|20328.9|20328.86|20328.86|0
1722954060000|2024-08-06 14:21:00|20328.75|20328.75|20328.73|20328.73|20328.79|20328.79|20328.66|20328.66|0
1722954070000|2024-08-06 14:21:10|20328.89|20328.89|20328.89|20328.89|20328.89|20328.89|20328.89|20328.89|0
1722954080000|2024-08-06 14:21:20|20329.19|20329.19|20329.1|20329.1|20329.19|20329.19|20329.1|20329.1|0
1722954090000|2024-08-06 14:21:30|20329.27|20329.27|20331.39|20331.39|20331.39|20331.39|20329.27|20329.27|0
1722954100000|2024-08-06 14:21:40|20331.51|20331.51|20333.17|20333.17|20333.17|20333.17|20331.51|20331.51|0
1722954110000|2024-08-06 14:21:50|20333.54|20333.54|20333.67|20333.67|20333.97|20333.97|20333.54|20333.54|0
1722954120000|2024-08-06 14:22:00|20333.55|20333.55|20333.76|20333.76|20334.06|20334.06|20333.37|20333.37|0
1722954130000|2024-08-06 14:22:10|20333.95|20333.95|20334.08|20334.08|20334.08|20334.08|20333.95|20333.95|0
1722954140000|2024-08-06 14:22:20|20334.16|20334.16|20334.78|20334.78|20334.78|20334.78|20334.16|20334.16|0
1722954150000|2024-08-06 14:22:30|20334.84|20334.84|20336.51|20336.51|20336.51|20336.51|20334.84|20334.84|0
1722954160000|2024-08-06 14:22:40|20336.65|20336.65|20337.21|20337.21|20337.27|20337.27|20336.3|20336.3|0
1722954170000|2024-08-06 14:22:50|20337.56|20337.56|20338.84|20338.84|20338.84|20338.84|20337.56|20337.56|0
1722954180000|2024-08-06 14:23:00|20338.88|20338.88|20338.85|20338.85|20338.88|20338.88|20338.76|20338.76|0
1722954190000|2024-08-06 14:23:10|20338.73|20338.73|20338.73|20338.73|20338.73|20338.73|20338.73|20338.73|0
1722954200000|2024-08-06 14:23:20|20338.64|20338.64|20338.05|20338.05|20338.64|20338.64|20337.98|20337.98|0
1722954210000|2024-08-06 14:23:30|20338|20338|20338.01|20338.01|20338.01|20338.01|20337.74|20337.74|0
1722954220000|2024-08-06 14:23:40|20337.92|20337.92|20337.69|20337.69|20337.92|20337.92|20337.62|20337.62|0
1722954230000|2024-08-06 14:23:50|20337.62|20337.62|20337.94|20337.94|20337.94|20337.94|20337.62|20337.62|0
1722954240000|2024-08-06 14:24:00|20338.23|20338.23|20337.87|20337.87|20338.24|20338.24|20337.87|20337.87|0
1722954250000|2024-08-06 14:24:10|20337.66|20337.66|20337.89|20337.89|20337.89|20337.89|20337.66|20337.66|0
1722954260000|2024-08-06 14:24:20|20337.7|20337.7|20338.35|20338.35|20338.38|20338.38|20337.7|20337.7|0
1722954270000|2024-08-06 14:24:30|20338.26|20338.26|20338.98|20338.98|20338.98|20338.98|20338.2|20338.2|0
1722954280000|2024-08-06 14:24:40|20339.03|20339.03|20341.91|20341.91|20341.94|20341.94|20339.03|20339.03|0
1722954290000|2024-08-06 14:24:50|20342.14|20342.14|20344.19|20344.19|20344.19|20344.19|20342.14|20342.14|0
1722954300000|2024-08-06 14:25:00|20344.31|20344.31|20348.89|20348.89|20348.89|20348.89|20344.31|20344.31|0
1722954310000|2024-08-06 14:25:10|20348.94|20348.94|20350.46|20350.46|20350.46|20350.46|20348.94|20348.94|0
1722954320000|2024-08-06 14:25:20|20350.51|20350.51|20351.36|20351.36|20351.36|20351.36|20350.42|20350.42|0
1722954330000|2024-08-06 14:25:30|20351.39|20351.39|20351.24|20351.24|20351.79|20351.79|20351.08|20351.08|0
1722954340000|2024-08-06 14:25:40|20351.16|20351.16|20350.02|20350.02|20351.26|20351.26|20350.02|20350.02|0
1722954350000|2024-08-06 14:25:50|20350.05|20350.05|20351.14|20351.14|20351.26|20351.26|20349.84|20349.84|0
1722954360000|2024-08-06 14:26:00|20351.1|20351.1|20351.86|20351.86|20351.91|20351.91|20351.1|20351.1|0
1722954370000|2024-08-06 14:26:10|20351.95|20351.95|20352.48|20352.48|20352.63|20352.63|20351.95|20351.95|0
1722954380000|2024-08-06 14:26:20|20352.75|20352.75|20352.43|20352.43|20353|20353|20352.07|20352.07|0
1722954390000|2024-08-06 14:26:30|20352.28|20352.28|20352.29|20352.29|20352.33|20352.33|20351.95|20351.95|0
1722954400000|2024-08-06 14:26:40|20352.42|20352.42|20352.43|20352.43|20352.43|20352.43|20352.26|20352.26|0
1722954410000|2024-08-06 14:26:50|20352.36|20352.36|20350.69|20350.69|20352.36|20352.36|20350.45|20350.45|0
1722954420000|2024-08-06 14:27:00|20350.75|20350.75|20350.74|20350.74|20350.92|20350.92|20350.72|20350.72|0
1722954430000|2024-08-06 14:27:10|20350.65|20350.65|20351.09|20351.09|20351.32|20351.32|20350.65|20350.65|0
1722954440000|2024-08-06 14:27:20|20351.23|20351.23|20350.67|20350.67|20351.52|20351.52|20350.67|20350.67|0
1722954450000|2024-08-06 14:27:30|20351.5|20351.5|20351.27|20351.27|20351.5|20351.5|20351.08|20351.08|0
1722954460000|2024-08-06 14:27:40|20351.15|20351.15|20350.54|20350.54|20351.15|20351.15|20350.54|20350.54|0
1722954470000|2024-08-06 14:27:50|20350.48|20350.48|20350.48|20350.48|20350.61|20350.61|20350.48|20350.48|0
1722954480000|2024-08-06 14:28:00|20350.38|20350.38|20350.25|20350.25|20350.38|20350.38|20349.95|20349.95|0
1722954490000|2024-08-06 14:28:10|20350.48|20350.48|20350.6|20350.6|20350.65|20350.65|20350.47|20350.47|0
1722954500000|2024-08-06 14:28:20|20350.8|20350.8|20351|20351|20351|20351|20350.7|20350.7|0
1722954510000|2024-08-06 14:28:30|20350.95|20350.95|20350.76|20350.76|20350.95|20350.95|20350.76|20350.76|0
1722954520000|2024-08-06 14:28:40|20351.1|20351.1|20351.37|20351.37|20351.37|20351.37|20351.07|20351.07|0
1722954530000|2024-08-06 14:28:50|20350.95|20350.95|20350.95|20350.95|20350.95|20350.95|20350.95|20350.95|0
1722954540000|2024-08-06 14:29:00|20351.01|20351.01|20350.97|20350.97|20351.24|20351.24|20350.97|20350.97|0
1722954550000|2024-08-06 14:29:10|20351.13|20351.13|20351.21|20351.21|20351.26|20351.26|20351.13|20351.13|0
1722954560000|2024-08-06 14:29:20|20351.43|20351.43|20351.42|20351.42|20351.96|20351.96|20351.23|20351.23|0
1722954570000|2024-08-06 14:29:30|20351.37|20351.37|20349.92|20349.92|20351.53|20351.53|20349.92|20349.92|0
1722954580000|2024-08-06 14:29:40|20349.84|20349.84|20345.98|20345.98|20349.84|20349.84|20345.98|20345.98|0
1722954590000|2024-08-06 14:29:50|20345.93|20345.93|20343.2|20343.2|20345.93|20345.93|20343.2|20343.2|0
1722954600000|2024-08-06 14:30:00|20343.13|20343.13|20343.75|20343.75|20343.83|20343.83|20343.13|20343.13|0
1722954610000|2024-08-06 14:30:10|20343.5|20343.5|20337.46|20337.46|20343.59|20343.59|20337.46|20337.46|0
1722954620000|2024-08-06 14:30:20|20337.35|20337.35|20335.12|20335.12|20337.42|20337.42|20335.03|20335.03|0
1722954630000|2024-08-06 14:30:30|20335.09|20335.09|20333.23|20333.23|20335.21|20335.21|20333.06|20333.06|0
1722954640000|2024-08-06 14:30:40|20333.15|20333.15|20330.45|20330.45|20333.15|20333.15|20330.45|20330.45|0
1722954650000|2024-08-06 14:30:50|20330.28|20330.28|20330.78|20330.78|20330.78|20330.78|20330.18|20330.18|0
1722954660000|2024-08-06 14:31:00|20330.88|20330.88|20331.11|20331.11|20331.15|20331.15|20330.67|20330.67|0
1722954670000|2024-08-06 14:31:10|20331.2|20331.2|20331.04|20331.04|20331.56|20331.56|20330.98|20330.98|0
1722954680000|2024-08-06 14:31:20|20330.95|20330.95|20330.68|20330.68|20331.29|20331.29|20330.68|20330.68|0
1722954690000|2024-08-06 14:31:30|20330.83|20330.83|20330.79|20330.79|20330.99|20330.99|20330.58|20330.58|0
1722954700000|2024-08-06 14:31:40|20330.37|20330.37|20329.75|20329.75|20330.37|20330.37|20329.75|20329.75|0
1722954710000|2024-08-06 14:31:50|20329.67|20329.67|20330.08|20330.08|20330.17|20330.17|20329.67|20329.67|0
1722954720000|2024-08-06 14:32:00|20330.17|20330.17|20330.46|20330.46|20330.56|20330.56|20330.08|20330.08|0
1722954730000|2024-08-06 14:32:10|20330.28|20330.28|20330.09|20330.09|20330.28|20330.28|20330.09|20330.09|0
1722954740000|2024-08-06 14:32:20|20330.36|20330.36|20330.36|20330.36|20330.36|20330.36|20330.36|20330.36|0
1722954750000|2024-08-06 14:32:30|20330.47|20330.47|20330.75|20330.75|20330.75|20330.75|20330.24|20330.24|0
1722954760000|2024-08-06 14:32:40|20330.94|20330.94|20331.89|20331.89|20331.89|20331.89|20330.94|20330.94|0
1722954770000|2024-08-06 14:32:50|20331.81|20331.81|20333.79|20333.79|20333.79|20333.79|20331.81|20331.81|0
1722954780000|2024-08-06 14:33:00|20333.52|20333.52|20333.82|20333.82|20333.82|20333.82|20333.52|20333.52|0
1722954790000|2024-08-06 14:33:10|20333.78|20333.78|20333.85|20333.85|20333.85|20333.85|20333.78|20333.78|0
1722954800000|2024-08-06 14:33:20|20333.76|20333.76|20333.39|20333.39|20333.76|20333.76|20333.09|20333.09|0
1722954810000|2024-08-06 14:33:30|20333.68|20333.68|20333.18|20333.18|20333.68|20333.68|20333.1|20333.1|0
1722954820000|2024-08-06 14:33:40|20333.58|20333.58|20335.81|20335.81|20336.03|20336.03|20333.58|20333.58|0
1722954830000|2024-08-06 14:33:50|20335.87|20335.87|20335.79|20335.79|20335.87|20335.87|20335.61|20335.61|0
1722954840000|2024-08-06 14:34:00|20335.74|20335.74|20335.76|20335.76|20335.82|20335.82|20335.57|20335.57|0
1722954850000|2024-08-06 14:34:10|20336.01|20336.01|20336.13|20336.13|20336.22|20336.22|20335.77|20335.77|0
1722954860000|2024-08-06 14:34:20|20336.08|20336.08|20335.7|20335.7|20336.17|20336.17|20335.7|20335.7|0
1722954870000|2024-08-06 14:34:30|20336.48|20336.48|20338.87|20338.87|20338.87|20338.87|20336.4|20336.4|0
1722954880000|2024-08-06 14:34:40|20339.1|20339.1|20341.39|20341.39|20341.39|20341.39|20339.1|20339.1|0
1722954890000|2024-08-06 14:34:50|20341.32|20341.32|20341.97|20341.97|20342.05|20342.05|20341.32|20341.32|0
1722954900000|2024-08-06 14:35:00|20342.03|20342.03|20342.33|20342.33|20342.33|20342.33|20341.86|20341.86|0
1722954910000|2024-08-06 14:35:10|20342.51|20342.51|20346.65|20346.65|20346.65|20346.65|20342.47|20342.47|0
1722954920000|2024-08-06 14:35:20|20346.6|20346.6|20347.62|20347.62|20347.62|20347.62|20346.6|20346.6|0
1722954930000|2024-08-06 14:35:30|20347.7|20347.7|20349.01|20349.01|20349.01|20349.01|20347.61|20347.61|0
1722954940000|2024-08-06 14:35:40|20348.93|20348.93|20349.47|20349.47|20349.47|20349.47|20348.93|20348.93|0
1722954950000|2024-08-06 14:35:50|20349.84|20349.84|20352.89|20352.89|20352.89|20352.89|20349.84|20349.84|0
1722954960000|2024-08-06 14:36:00|20353.02|20353.02|20354.84|20354.84|20354.84|20354.84|20352.9|20352.9|0
1722954970000|2024-08-06 14:36:10|20354.98|20354.98|20355.07|20355.07|20355.07|20355.07|20354.63|20354.63|0
1722954980000|2024-08-06 14:36:20|20355.27|20355.27|20356.55|20356.55|20356.55|20356.55|20355.27|20355.27|0
1722954990000|2024-08-06 14:36:30|20356.68|20356.68|20356.78|20356.78|20357.2|20357.2|20356.68|20356.68|0
1722955000000|2024-08-06 14:36:40|20356.72|20356.72|20356.15|20356.15|20356.77|20356.77|20356.15|20356.15|0
1722955010000|2024-08-06 14:36:50|20356.29|20356.29|20355.37|20355.37|20356.29|20356.29|20355.37|20355.37|0
1722955020000|2024-08-06 14:37:00|20355.48|20355.48|20355.54|20355.54|20355.56|20355.56|20355.37|20355.37|0
1722955030000|2024-08-06 14:37:10|20355.67|20355.67|20355.82|20355.82|20355.82|20355.82|20355.67|20355.67|0
1722955040000|2024-08-06 14:37:20|20356.03|20356.03|20355.71|20355.71|20356.03|20356.03|20355.51|20355.51|0
1722955050000|2024-08-06 14:37:30|20355.59|20355.59|20355.26|20355.26|20355.59|20355.59|20355.26|20355.26|0
1722955060000|2024-08-06 14:37:40|20355.35|20355.35|20355.62|20355.62|20355.7|20355.7|20355.35|20355.35|0
1722955070000|2024-08-06 14:37:50|20355.57|20355.57|20358.37|20358.37|20358.37|20358.37|20355.43|20355.43|0
1722955080000|2024-08-06 14:38:00|20358.48|20358.48|20361.19|20361.19|20361.19|20361.19|20358.48|20358.48|0
1722955090000|2024-08-06 14:38:10|20361.15|20361.15|20363.07|20363.07|20363.11|20363.11|20361.06|20361.06|0
1722955100000|2024-08-06 14:38:20|20363.03|20363.03|20363.99|20363.99|20363.99|20363.99|20363.03|20363.03|0
1722955110000|2024-08-06 14:38:30|20363.88|20363.88|20369.73|20369.73|20369.79|20369.79|20363.88|20363.88|0
1722955120000|2024-08-06 14:38:40|20369.79|20369.79|20370.33|20370.33|20370.4|20370.4|20369.79|20369.79|0
1722955130000|2024-08-06 14:38:50|20370.4|20370.4|20369.46|20369.46|20370.41|20370.41|20369.46|20369.46|0
1722955140000|2024-08-06 14:39:00|20369.35|20369.35|20369.4|20369.4|20369.91|20369.91|20369.35|20369.35|0
1722955150000|2024-08-06 14:39:10|20369.19|20369.19|20368.96|20368.96|20369.31|20369.31|20368.54|20368.54|0
1722955160000|2024-08-06 14:39:20|20368.88|20368.88|20368.54|20368.54|20368.88|20368.88|20368.54|20368.54|0
1722955170000|2024-08-06 14:39:30|20368.29|20368.29|20366.82|20366.82|20369.16|20369.16|20366.68|20366.68|0
1722955180000|2024-08-06 14:39:40|20366.78|20366.78|20366.84|20366.84|20367.08|20367.08|20366.78|20366.78|0
1722955190000|2024-08-06 14:39:50|20366.79|20366.79|20366.71|20366.71|20366.91|20366.91|20366.56|20366.56|0
1722955200000|2024-08-06 14:40:00|20366.83|20366.83|20367.42|20367.42|20367.47|20367.47|20366.83|20366.83|0
1722955210000|2024-08-06 14:40:10|20367.36|20367.36|20368.51|20368.51|20368.51|20368.51|20367.36|20367.36|0
1722955220000|2024-08-06 14:40:20|20368.45|20368.45|20370.38|20370.38|20370.38|20370.38|20368.45|20368.45|0
1722955230000|2024-08-06 14:40:30|20370.45|20370.45|20371.37|20371.37|20371.49|20371.49|20370.45|20370.45|0
1722955240000|2024-08-06 14:40:40|20371.44|20371.44|20371.42|20371.42|20371.44|20371.44|20371.27|20371.27|0
1722955250000|2024-08-06 14:40:50|20371.36|20371.36|20371.42|20371.42|20371.61|20371.61|20371.36|20371.36|0
1722955260000|2024-08-06 14:41:00|20371.51|20371.51|20371.87|20371.87|20371.87|20371.87|20371.26|20371.26|0
1722955270000|2024-08-06 14:41:10|20371.91|20371.91|20372.46|20372.46|20372.54|20372.54|20371.91|20371.91|0
1722955280000|2024-08-06 14:41:20|20372.65|20372.65|20373.48|20373.48|20373.48|20373.48|20372.65|20372.65|0
1722955290000|2024-08-06 14:41:30|20373.56|20373.56|20374.15|20374.15|20374.15|20374.15|20373.56|20373.56|0
1722955300000|2024-08-06 14:41:40|20374.28|20374.28|20374.51|20374.51|20374.65|20374.65|20374.28|20374.28|0
1722955310000|2024-08-06 14:41:50|20374.55|20374.55|20375.97|20375.97|20376.09|20376.09|20374.55|20374.55|0
1722955320000|2024-08-06 14:42:00|20376.09|20376.09|20376.88|20376.88|20376.88|20376.88|20376.09|20376.09|0
1722955330000|2024-08-06 14:42:10|20377.06|20377.06|20377.51|20377.51|20377.51|20377.51|20377.06|20377.06|0
1722955340000|2024-08-06 14:42:20|20377.46|20377.46|20377.38|20377.38|20377.46|20377.46|20376.98|20376.98|0
1722955350000|2024-08-06 14:42:30|20377.6|20377.6|20378.85|20378.85|20378.85|20378.85|20377.6|20377.6|0
1722955360000|2024-08-06 14:42:40|20378.97|20378.97|20379.67|20379.67|20379.67|20379.67|20378.88|20378.88|0
1722955370000|2024-08-06 14:42:50|20379.77|20379.77|20379.73|20379.73|20379.97|20379.97|20379.62|20379.62|0
1722955380000|2024-08-06 14:43:00|20379.84|20379.84|20381.66|20381.66|20381.66|20381.66|20379.84|20379.84|0
1722955390000|2024-08-06 14:43:10|20381.74|20381.74|20381.84|20381.84|20381.98|20381.98|20381.67|20381.67|0
1722955400000|2024-08-06 14:43:20|20381.75|20381.75|20382.22|20382.22|20382.22|20382.22|20381.75|20381.75|0
1722955410000|2024-08-06 14:43:30|20382.18|20382.18|20382.29|20382.29|20382.32|20382.32|20382.18|20382.18|0
1722955420000|2024-08-06 14:43:40|20382.08|20382.08|20382.17|20382.17|20382.17|20382.17|20381.99|20381.99|0
1722955430000|2024-08-06 14:43:50|20382.3|20382.3|20383.19|20383.19|20383.19|20383.19|20382.02|20382.02|0
1722955440000|2024-08-06 14:44:00|20383.65|20383.65|20385.31|20385.31|20385.31|20385.31|20383.65|20383.65|0
1722955450000|2024-08-06 14:44:10|20385.4|20385.4|20385.29|20385.29|20385.44|20385.44|20385.29|20385.29|0
1722955460000|2024-08-06 14:44:20|20385.4|20385.4|20386.23|20386.23|20386.23|20386.23|20385.4|20385.4|0
1722955470000|2024-08-06 14:44:30|20386.36|20386.36|20386.61|20386.61|20387.73|20387.73|20386.36|20386.36|0
1722955480000|2024-08-06 14:44:40|20386.51|20386.51|20386.89|20386.89|20386.93|20386.93|20386.4|20386.4|0
1722955490000|2024-08-06 14:44:50|20386.93|20386.93|20387.51|20387.51|20387.51|20387.51|20386.73|20386.73|0
1722955500000|2024-08-06 14:45:00|20387.38|20387.38|20387.98|20387.98|20388.2|20388.2|20387.38|20387.38|0
1722955510000|2024-08-06 14:45:10|20388.1|20388.1|20387.76|20387.76|20388.2|20388.2|20387.44|20387.44|0
1722955520000|2024-08-06 14:45:20|20388|20388|20388.08|20388.08|20388.2|20388.2|20388|20388|0
1722955530000|2024-08-06 14:45:30|20388.2|20388.2|20387.78|20387.78|20388.37|20388.37|20387.77|20387.77|0
1722955540000|2024-08-06 14:45:40|20387.7|20387.7|20388.74|20388.74|20388.74|20388.74|20387.7|20387.7|0
1722955550000|2024-08-06 14:45:50|20388.82|20388.82|20390.67|20390.67|20390.85|20390.85|20388.82|20388.82|0
1722955560000|2024-08-06 14:46:00|20390.69|20390.69|20392.45|20392.45|20392.45|20392.45|20390.69|20390.69|0
1722955570000|2024-08-06 14:46:10|20392.36|20392.36|20393.58|20393.58|20393.58|20393.58|20392.29|20392.29|0
1722955580000|2024-08-06 14:46:20|20393.63|20393.63|20396.04|20396.04|20396.04|20396.04|20393.63|20393.63|0
1722955590000|2024-08-06 14:46:30|20396.68|20396.68|20399.65|20399.65|20399.65|20399.65|20396.68|20396.68|0
1722955600000|2024-08-06 14:46:40|20399.76|20399.76|20400.93|20400.93|20400.94|20400.94|20399.76|20399.76|0
1722955610000|2024-08-06 14:46:50|20400.95|20400.95|20401.67|20401.67|20401.67|20401.67|20400.41|20400.41|0
1722955620000|2024-08-06 14:47:00|20401.72|20401.72|20402.34|20402.34|20403.18|20403.18|20401.44|20401.44|0
1722955630000|2024-08-06 14:47:10|20402.24|20402.24|20402.3|20402.3|20402.3|20402.3|20402.08|20402.08|0
1722955640000|2024-08-06 14:47:20|20402.24|20402.24|20402.33|20402.33|20402.33|20402.33|20401.87|20401.87|0
1722955650000|2024-08-06 14:47:30|20402.18|20402.18|20403.55|20403.55|20403.55|20403.55|20402.18|20402.18|0
1722955660000|2024-08-06 14:47:40|20404.29|20404.29|20405.01|20405.01|20405.08|20405.08|20404.29|20404.29|0
1722955670000|2024-08-06 14:47:50|20405.05|20405.05|20404.43|20404.43|20405.05|20405.05|20404.32|20404.32|0
1722955680000|2024-08-06 14:48:00|20404.39|20404.39|20404.08|20404.08|20404.51|20404.51|20403.87|20403.87|0
1722955690000|2024-08-06 14:48:10|20404.39|20404.39|20405.35|20405.35|20405.35|20405.35|20404.39|20404.39|0
1722955700000|2024-08-06 14:48:20|20405.42|20405.42|20405.37|20405.37|20405.51|20405.51|20405.32|20405.32|0
1722955710000|2024-08-06 14:48:30|20405.55|20405.55|20406.94|20406.94|20406.94|20406.94|20405.55|20405.55|0
1722955720000|2024-08-06 14:48:40|20406.9|20406.9|20408.56|20408.56|20408.56|20408.56|20406.78|20406.78|0
1722955730000|2024-08-06 14:48:50|20408.51|20408.51|20408.28|20408.28|20408.51|20408.51|20408.28|20408.28|0
1722955740000|2024-08-06 14:49:00|20408.35|20408.35|20408.09|20408.09|20408.46|20408.46|20408|20408|0
1722955750000|2024-08-06 14:49:10|20408.31|20408.31|20411.22|20411.22|20411.22|20411.22|20408.31|20408.31|0
1722955760000|2024-08-06 14:49:20|20411.61|20411.61|20411.78|20411.78|20412.18|20412.18|20411.09|20411.09|0
1722955770000|2024-08-06 14:49:30|20412.19|20412.19|20412.52|20412.52|20412.63|20412.63|20411.57|20411.57|0
1722955780000|2024-08-06 14:49:40|20412.32|20412.32|20411.8|20411.8|20412.32|20412.32|20411.8|20411.8|0
1722955790000|2024-08-06 14:49:50|20411.94|20411.94|20411.82|20411.82|20411.94|20411.94|20411.82|20411.82|0
1722955800000|2024-08-06 14:50:00|20411.69|20411.69|20409.23|20409.23|20411.69|20411.69|20409.19|20409.19|0
1722955810000|2024-08-06 14:50:10|20408.9|20408.9|20408.72|20408.72|20409.06|20409.06|20408.54|20408.54|0
1722955820000|2024-08-06 14:50:20|20408.8|20408.8|20408.72|20408.72|20408.95|20408.95|20408.64|20408.64|0
1722955830000|2024-08-06 14:50:30|20408.38|20408.38|20408.19|20408.19|20408.58|20408.58|20408.19|20408.19|0
1722955840000|2024-08-06 14:50:40|20408.24|20408.24|20408.12|20408.12|20408.28|20408.28|20408.03|20408.03|0
1722955850000|2024-08-06 14:50:50|20408.47|20408.47|20408.12|20408.12|20408.66|20408.66|20408.12|20408.12|0
1722955860000|2024-08-06 14:51:00|20408.17|20408.17|20408.4|20408.4|20408.46|20408.46|20407.93|20407.93|0
1722955870000|2024-08-06 14:51:10|20408.53|20408.53|20408.61|20408.61|20408.65|20408.65|20408.41|20408.41|0
1722955880000|2024-08-06 14:51:20|20408.5|20408.5|20408.01|20408.01|20408.5|20408.5|20408.01|20408.01|0
1722955890000|2024-08-06 14:51:30|20407.97|20407.97|20408.03|20408.03|20408.29|20408.29|20407.89|20407.89|0
1722955900000|2024-08-06 14:51:40|20407.97|20407.97|20408.16|20408.16|20408.16|20408.16|20407.67|20407.67|0
1722955910000|2024-08-06 14:51:50|20407.98|20407.98|20408.3|20408.3|20408.34|20408.34|20407.85|20407.85|0
1722955920000|2024-08-06 14:52:00|20408.46|20408.46|20408.22|20408.22|20408.46|20408.46|20408.22|20408.22|0
1722955930000|2024-08-06 14:52:10|20408.39|20408.39|20409.75|20409.75|20409.77|20409.77|20408.19|20408.19|0
1722955940000|2024-08-06 14:52:20|20409.72|20409.72|20410.45|20410.45|20410.49|20410.49|20409.72|20409.72|0
1722955950000|2024-08-06 14:52:30|20410.67|20410.67|20411.72|20411.72|20411.72|20411.72|20410.67|20410.67|0
1722955960000|2024-08-06 14:52:40|20411.52|20411.52|20411.45|20411.45|20411.6|20411.6|20411.45|20411.45|0
1722955970000|2024-08-06 14:52:50|20411.44|20411.44|20411.11|20411.11|20411.51|20411.51|20411.11|20411.11|0
1722955980000|2024-08-06 14:53:00|20411.51|20411.51|20411.75|20411.75|20411.75|20411.75|20411.21|20411.21|0
1722955990000|2024-08-06 14:53:10|20411.79|20411.79|20413.78|20413.78|20413.78|20413.78|20411.79|20411.79|0
1722956000000|2024-08-06 14:53:20|20413.52|20413.52|20412.42|20412.42|20413.52|20413.52|20412.21|20412.21|0
1722956010000|2024-08-06 14:53:30|20412.28|20412.28|20412.06|20412.06|20412.33|20412.33|20411.99|20411.99|0
1722956020000|2024-08-06 14:53:40|20412.24|20412.24|20412.38|20412.38|20412.43|20412.43|20412.15|20412.15|0
1722956030000|2024-08-06 14:53:50|20412.52|20412.52|20412.54|20412.54|20412.59|20412.59|20412.12|20412.12|0
1722956040000|2024-08-06 14:54:00|20412.75|20412.75|20412.98|20412.98|20412.98|20412.98|20412.75|20412.75|0
1722956050000|2024-08-06 14:54:10|20413.01|20413.01|20412.86|20412.86|20413.01|20413.01|20412.86|20412.86|0
1722956060000|2024-08-06 14:54:20|20412.76|20412.76|20412.51|20412.51|20413|20413|20412.51|20412.51|0
1722956070000|2024-08-06 14:54:30|20412.6|20412.6|20412.51|20412.51|20412.82|20412.82|20412.51|20412.51|0
1722956080000|2024-08-06 14:54:40|20412.27|20412.27|20412.21|20412.21|20412.27|20412.27|20412.09|20412.09|0
1722956090000|2024-08-06 14:54:50|20412.2|20412.2|20411.25|20411.25|20412.2|20412.2|20411.25|20411.25|0
1722956100000|2024-08-06 14:55:00|20411.13|20411.13|20410.43|20410.43|20411.21|20411.21|20410.43|20410.43|0
1722956110000|2024-08-06 14:55:10|20410.31|20410.31|20409.37|20409.37|20410.31|20410.31|20408.72|20408.72|0
1722956120000|2024-08-06 14:55:20|20409.44|20409.44|20408.71|20408.71|20409.44|20409.44|20408.64|20408.64|0
1722956130000|2024-08-06 14:55:30|20408.66|20408.66|20408.55|20408.55|20408.66|20408.66|20408.39|20408.39|0
1722956140000|2024-08-06 14:55:40|20408.43|20408.43|20408.27|20408.27|20408.62|20408.62|20408.2|20408.2|0
1722956150000|2024-08-06 14:55:50|20408.47|20408.47|20407.91|20407.91|20408.47|20408.47|20407.81|20407.81|0
1722956160000|2024-08-06 14:56:00|20408.17|20408.17|20407.98|20407.98|20408.54|20408.54|20407.83|20407.83|0
1722956170000|2024-08-06 14:56:10|20408.15|20408.15|20407.87|20407.87|20408.15|20408.15|20407.79|20407.79|0
1722956180000|2024-08-06 14:56:20|20407.98|20407.98|20408.07|20408.07|20408.23|20408.23|20407.94|20407.94|0
1722956190000|2024-08-06 14:56:30|20408.16|20408.16|20408.45|20408.45|20408.57|20408.57|20408.16|20408.16|0
1722956200000|2024-08-06 14:56:40|20408.2|20408.2|20407.01|20407.01|20408.2|20408.2|20407.01|20407.01|0
1722956210000|2024-08-06 14:56:50|20407.09|20407.09|20407.09|20407.09|20407.09|20407.09|20406.32|20406.32|0
1722956220000|2024-08-06 14:57:00|20407.02|20407.02|20407.34|20407.34|20407.34|20407.34|20406.87|20406.87|0
1722956230000|2024-08-06 14:57:10|20407.22|20407.22|20406.67|20406.67|20407.22|20407.22|20406.67|20406.67|0
1722956240000|2024-08-06 14:57:20|20406.79|20406.79|20405.73|20405.73|20407.1|20407.1|20405.69|20405.69|0
1722956250000|2024-08-06 14:57:30|20405.79|20405.79|20406.26|20406.26|20406.26|20406.26|20405.67|20405.67|0
1722956260000|2024-08-06 14:57:40|20406.06|20406.06|20406|20406|20406.23|20406.23|20406|20406|0
1722956270000|2024-08-06 14:57:50|20405.86|20405.86|20405.75|20405.75|20405.86|20405.86|20405.49|20405.49|0
1722956280000|2024-08-06 14:58:00|20405.71|20405.71|20406.17|20406.17|20406.88|20406.88|20405.71|20405.71|0
1722956290000|2024-08-06 14:58:10|20406.22|20406.22|20407.18|20407.18|20407.31|20407.31|20406.09|20406.09|0
1722956300000|2024-08-06 14:58:20|20407.42|20407.42|20407.14|20407.14|20407.65|20407.65|20406.9|20406.9|0
1722956310000|2024-08-06 14:58:30|20407.31|20407.31|20406.25|20406.25|20407.46|20407.46|20406.25|20406.25|0
1722956320000|2024-08-06 14:58:40|20406.29|20406.29|20405.74|20405.74|20406.3|20406.3|20405.66|20405.66|0
1722956330000|2024-08-06 14:58:50|20405.55|20405.55|20405.31|20405.31|20405.55|20405.55|20405.18|20405.18|0
1722956340000|2024-08-06 14:59:00|20405.46|20405.46|20404.93|20404.93|20405.46|20405.46|20404.93|20404.93|0
1722956350000|2024-08-06 14:59:10|20405.1|20405.1|20404.71|20404.71|20405.1|20405.1|20404.71|20404.71|0
1722956360000|2024-08-06 14:59:20|20404.85|20404.85|20404.52|20404.52|20404.85|20404.85|20404.45|20404.45|0
1722956370000|2024-08-06 14:59:30|20404.48|20404.48|20405.07|20405.07|20405.07|20405.07|20403.92|20403.92|0
1722956380000|2024-08-06 14:59:40|20405.03|20405.03|20405.28|20405.28|20405.52|20405.52|20404.99|20404.99|0
1722956390000|2024-08-06 14:59:50|20405.15|20405.15|20404.89|20404.89|20405.15|20405.15|20404.57|20404.57|0
1722956400000|2024-08-06 15:00:00|20404.75|20404.75|20404.72|20404.72|20404.75|20404.75|20404.22|20404.22|0
1722956410000|2024-08-06 15:00:10|20404.71|20404.71|20404.48|20404.48|20404.77|20404.77|20404.19|20404.19|0
1722956420000|2024-08-06 15:00:20|20404.66|20404.66|20404.44|20404.44|20404.75|20404.75|20404.25|20404.25|0
1722956430000|2024-08-06 15:00:30|20404.24|20404.24|20403.99|20403.99|20404.24|20404.24|20403.98|20403.98|0
1722956440000|2024-08-06 15:00:40|20403.81|20403.81|20403.67|20403.67|20403.87|20403.87|20403.31|20403.31|0
1722956450000|2024-08-06 15:00:50|20403.62|20403.62|20403.34|20403.34|20403.62|20403.62|20403.34|20403.34|0
1722956460000|2024-08-06 15:01:00|20403.64|20403.64|20404.28|20404.28|20404.61|20404.61|20403.64|20403.64|0
1722956470000|2024-08-06 15:01:10|20404.37|20404.37|20405.15|20405.15|20405.15|20405.15|20404.37|20404.37|0
1722956480000|2024-08-06 15:01:20|20405.46|20405.46|20406.97|20406.97|20407.17|20407.17|20405.46|20405.46|0
1722956490000|2024-08-06 15:01:30|20406.83|20406.83|20406.79|20406.79|20406.83|20406.83|20406.51|20406.51|0
1722956500000|2024-08-06 15:01:40|20407.14|20407.14|20406.69|20406.69|20407.14|20407.14|20406.65|20406.65|0
1722956510000|2024-08-06 15:01:50|20406.8|20406.8|20407.22|20407.22|20407.29|20407.29|20406.8|20406.8|0
1722956520000|2024-08-06 15:02:00|20407.04|20407.04|20406.8|20406.8|20407.04|20407.04|20406.69|20406.69|0
1722956530000|2024-08-06 15:02:10|20406.96|20406.96|20407.19|20407.19|20407.19|20407.19|20406.96|20406.96|0
1722956540000|2024-08-06 15:02:20|20407.07|20407.07|20407.39|20407.39|20407.39|20407.39|20407.07|20407.07|0
1722956550000|2024-08-06 15:02:30|20407.48|20407.48|20407.8|20407.8|20407.8|20407.8|20407.39|20407.39|0
1722956560000|2024-08-06 15:02:40|20408.28|20408.28|20407.55|20407.55|20408.53|20408.53|20407.55|20407.55|0
1722956570000|2024-08-06 15:02:50|20407.82|20407.82|20406.83|20406.83|20407.82|20407.82|20406.83|20406.83|0
1722956580000|2024-08-06 15:03:00|20406.84|20406.84|20406.55|20406.55|20406.84|20406.84|20406.33|20406.33|0
1722956590000|2024-08-06 15:03:10|20406.68|20406.68|20406.25|20406.25|20406.85|20406.85|20406.25|20406.25|0
1722956600000|2024-08-06 15:03:20|20406.2|20406.2|20406.7|20406.7|20406.7|20406.7|20405.95|20405.95|0
1722956610000|2024-08-06 15:03:30|20406.75|20406.75|20407.32|20407.32|20407.32|20407.32|20406.75|20406.75|0
1722956620000|2024-08-06 15:03:40|20407.37|20407.37|20407.42|20407.42|20407.42|20407.42|20407.17|20407.17|0
1722956630000|2024-08-06 15:03:50|20407.39|20407.39|20408.15|20408.15|20408.15|20408.15|20407.39|20407.39|0
1722956640000|2024-08-06 15:04:00|20408.28|20408.28|20408.66|20408.66|20408.74|20408.74|20408.28|20408.28|0
1722956650000|2024-08-06 15:04:10|20408.72|20408.72|20408.73|20408.73|20408.92|20408.92|20408.65|20408.65|0
1722956660000|2024-08-06 15:04:20|20408.93|20408.93|20409.06|20409.06|20409.06|20409.06|20408.82|20408.82|0
1722956670000|2024-08-06 15:04:30|20409.16|20409.16|20407.64|20407.64|20409.4|20409.4|20407.45|20407.45|0
1722956680000|2024-08-06 15:04:40|20407.69|20407.69|20406.74|20406.74|20407.75|20407.75|20406.74|20406.74|0
1722956690000|2024-08-06 15:04:50|20406.69|20406.69|20406.77|20406.77|20406.77|20406.77|20406.35|20406.35|0
1722956700000|2024-08-06 15:05:00|20406.72|20406.72|20404.16|20404.16|20406.72|20406.72|20404.04|20404.04|0
1722956710000|2024-08-06 15:05:10|20404.12|20404.12|20398.64|20398.64|20404.13|20404.13|20398.62|20398.62|0
1722956720000|2024-08-06 15:05:20|20398.79|20398.79|20397.59|20397.59|20398.79|20398.79|20397.35|20397.35|0
1722956730000|2024-08-06 15:05:30|20397.36|20397.36|20396.92|20396.92|20397.36|20397.36|20396.54|20396.54|0
1722956740000|2024-08-06 15:05:40|20396.78|20396.78|20397.15|20397.15|20397.15|20397.15|20396.78|20396.78|0
1722956750000|2024-08-06 15:05:50|20397.31|20397.31|20397.41|20397.41|20397.63|20397.63|20397.31|20397.31|0
1722956760000|2024-08-06 15:06:00|20397.36|20397.36|20397.63|20397.63|20397.65|20397.65|20397.24|20397.24|0
1722956770000|2024-08-06 15:06:10|20397.52|20397.52|20397.32|20397.32|20397.6|20397.6|20397.32|20397.32|0
1722956780000|2024-08-06 15:06:20|20397.52|20397.52|20397.68|20397.68|20397.91|20397.91|20397.47|20397.47|0
1722956790000|2024-08-06 15:06:30|20397.82|20397.82|20397.66|20397.66|20397.85|20397.85|20397.66|20397.66|0
1722956800000|2024-08-06 15:06:40|20397.56|20397.56|20398.66|20398.66|20398.67|20398.67|20397.2|20397.2|0
1722956810000|2024-08-06 15:06:50|20398.84|20398.84|20401.92|20401.92|20401.92|20401.92|20398.84|20398.84|0
1722956820000|2024-08-06 15:07:00|20401.79|20401.79|20402.56|20402.56|20402.6|20402.6|20401.79|20401.79|0
1722956830000|2024-08-06 15:07:10|20402.47|20402.47|20402.66|20402.66|20402.83|20402.83|20402.43|20402.43|0
1722956840000|2024-08-06 15:07:20|20402.78|20402.78|20402.96|20402.96|20403.12|20403.12|20402.78|20402.78|0
1722956850000|2024-08-06 15:07:30|20403.12|20403.12|20403.56|20403.56|20403.56|20403.56|20403.07|20403.07|0
1722956860000|2024-08-06 15:07:40|20403.5|20403.5|20403.46|20403.46|20403.55|20403.55|20402.9|20402.9|0
1722956870000|2024-08-06 15:07:50|20403.66|20403.66|20403.88|20403.88|20404.33|20404.33|20403.66|20403.66|0
1722956880000|2024-08-06 15:08:00|20403.67|20403.67|20405.11|20405.11|20405.11|20405.11|20403.67|20403.67|0
1722956890000|2024-08-06 15:08:10|20405.18|20405.18|20407.05|20407.05|20407.28|20407.28|20404.94|20404.94|0
1722956900000|2024-08-06 15:08:20|20407.29|20407.29|20407.73|20407.73|20408.17|20408.17|20407.29|20407.29|0
1722956910000|2024-08-06 15:08:30|20407.82|20407.82|20409.49|20409.49|20409.6|20409.6|20407.82|20407.82|0
1722956920000|2024-08-06 15:08:40|20409.38|20409.38|20408.77|20408.77|20409.45|20409.45|20408.77|20408.77|0
1722956930000|2024-08-06 15:08:50|20408.62|20408.62|20408.44|20408.44|20408.62|20408.62|20408.14|20408.14|0
1722956940000|2024-08-06 15:09:00|20408.62|20408.62|20407.74|20407.74|20408.62|20408.62|20407.53|20407.53|0
1722956950000|2024-08-06 15:09:10|20407.84|20407.84|20407.85|20407.85|20408.01|20408.01|20407.84|20407.84|0
1722956960000|2024-08-06 15:09:20|20407.76|20407.76|20407.19|20407.19|20407.76|20407.76|20407.13|20407.13|0
1722956970000|2024-08-06 15:09:30|20407.07|20407.07|20406.66|20406.66|20407.38|20407.38|20406.66|20406.66|0
1722956980000|2024-08-06 15:09:40|20406.69|20406.69|20406.4|20406.4|20406.78|20406.78|20406.26|20406.26|0
1722956990000|2024-08-06 15:09:50|20406.49|20406.49|20406.87|20406.87|20406.87|20406.87|20406.38|20406.38|0
1722957000000|2024-08-06 15:10:00|20406.74|20406.74|20407.34|20407.34|20407.49|20407.49|20406.67|20406.67|0
1722957010000|2024-08-06 15:10:10|20407.24|20407.24|20407.17|20407.17|20407.49|20407.49|20407.13|20407.13|0
1722957020000|2024-08-06 15:10:20|20407.08|20407.08|20405.63|20405.63|20407.08|20407.08|20405.57|20405.57|0
1722957030000|2024-08-06 15:10:30|20405.57|20405.57|20402.59|20402.59|20405.57|20405.57|20402.59|20402.59|0
1722957040000|2024-08-06 15:10:40|20402.56|20402.56|20399.57|20399.57|20402.56|20402.56|20399.45|20399.45|0
1722957050000|2024-08-06 15:10:50|20399.67|20399.67|20398|20398|20399.9|20399.9|20397.87|20397.87|0
1722957060000|2024-08-06 15:11:00|20397.88|20397.88|20392.64|20392.64|20397.88|20397.88|20392.64|20392.64|0
1722957070000|2024-08-06 15:11:10|20393.57|20393.57|20392.32|20392.32|20393.76|20393.76|20392.17|20392.17|0
1722957080000|2024-08-06 15:11:20|20392.14|20392.14|20391.98|20391.98|20392.22|20392.22|20391.94|20391.94|0
1722957090000|2024-08-06 15:11:30|20391.82|20391.82|20391.27|20391.27|20392.17|20392.17|20391.27|20391.27|0
1722957100000|2024-08-06 15:11:40|20391.22|20391.22|20389.21|20389.21|20391.22|20391.22|20389.18|20389.18|0
1722957110000|2024-08-06 15:11:50|20388.78|20388.78|20387.03|20387.03|20388.78|20388.78|20387.01|20387.01|0
1722957120000|2024-08-06 15:12:00|20386.78|20386.78|20387.4|20387.4|20387.4|20387.4|20386.78|20386.78|0
1722957130000|2024-08-06 15:12:10|20387.58|20387.58|20387.68|20387.68|20387.76|20387.76|20387.58|20387.58|0
1722957140000|2024-08-06 15:12:20|20387.49|20387.49|20385.81|20385.81|20387.69|20387.69|20385.81|20385.81|0
1722957150000|2024-08-06 15:12:30|20385.78|20385.78|20385.15|20385.15|20385.78|20385.78|20384.71|20384.71|0
1722957160000|2024-08-06 15:12:40|20385.06|20385.06|20385.44|20385.44|20385.44|20385.44|20384.66|20384.66|0
1722957170000|2024-08-06 15:12:50|20385.35|20385.35|20385.63|20385.63|20385.68|20385.68|20385.25|20385.25|0
1722957180000|2024-08-06 15:13:00|20385.62|20385.62|20385.56|20385.56|20385.83|20385.83|20385.56|20385.56|0
1722957190000|2024-08-06 15:13:10|20385.5|20385.5|20385.52|20385.52|20385.59|20385.59|20385.27|20385.27|0
1722957200000|2024-08-06 15:13:20|20385.57|20385.57|20385.75|20385.75|20385.85|20385.85|20385.33|20385.33|0
1722957210000|2024-08-06 15:13:30|20385.78|20385.78|20386.02|20386.02|20386.02|20386.02|20385.78|20385.78|0
1722957220000|2024-08-06 15:13:40|20386.05|20386.05|20386.15|20386.15|20386.23|20386.23|20385.97|20385.97|0
1722957230000|2024-08-06 15:13:50|20386.03|20386.03|20386.33|20386.33|20386.45|20386.45|20385.85|20385.85|0
1722957240000|2024-08-06 15:14:00|20386.41|20386.41|20387.92|20387.92|20387.92|20387.92|20386.3|20386.3|0
1722957250000|2024-08-06 15:14:10|20388.03|20388.03|20389.05|20389.05|20389.05|20389.05|20388.03|20388.03|0
1722957260000|2024-08-06 15:14:20|20389.02|20389.02|20388.8|20388.8|20389.02|20389.02|20388.8|20388.8|0
1722957270000|2024-08-06 15:14:30|20388.63|20388.63|20389.09|20389.09|20389.09|20389.09|20388.63|20388.63|0
1722957280000|2024-08-06 15:14:40|20389.04|20389.04|20388.7|20388.7|20389.61|20389.61|20388.67|20388.67|0
1722957290000|2024-08-06 15:14:50|20388.73|20388.73|20388.55|20388.55|20388.73|20388.73|20388.28|20388.28|0
1722957300000|2024-08-06 15:15:00|20388.46|20388.46|20389.77|20389.77|20390.02|20390.02|20387.94|20387.94|0
1722957310000|2024-08-06 15:15:10|20389.83|20389.83|20390.91|20390.91|20390.91|20390.91|20389.73|20389.73|0
1722957320000|2024-08-06 15:15:20|20391.02|20391.02|20391.24|20391.24|20391.84|20391.84|20390.74|20390.74|0
1722957330000|2024-08-06 15:15:30|20391.2|20391.2|20388.44|20388.44|20391.2|20391.2|20388.44|20388.44|0
1722957340000|2024-08-06 15:15:40|20388.56|20388.56|20386.91|20386.91|20388.56|20388.56|20386.55|20386.55|0
1722957350000|2024-08-06 15:15:50|20386.73|20386.73|20385.47|20385.47|20386.73|20386.73|20385.28|20385.28|0
1722957360000|2024-08-06 15:16:00|20385.38|20385.38|20383.53|20383.53|20385.45|20385.45|20383.38|20383.38|0
1722957370000|2024-08-06 15:16:10|20383.36|20383.36|20382.07|20382.07|20383.51|20383.51|20382.02|20382.02|0
1722957380000|2024-08-06 15:16:20|20381.95|20381.95|20382.92|20382.92|20382.92|20382.92|20381.86|20381.86|0
1722957390000|2024-08-06 15:16:30|20383.08|20383.08|20382.46|20382.46|20383.08|20383.08|20382.23|20382.23|0
1722957400000|2024-08-06 15:16:40|20382.41|20382.41|20382.28|20382.28|20382.58|20382.58|20382.18|20382.18|0
1722957410000|2024-08-06 15:16:50|20382.04|20382.04|20381.75|20381.75|20382.04|20382.04|20381.52|20381.52|0
1722957420000|2024-08-06 15:17:00|20381.81|20381.81|20383.14|20383.14|20383.19|20383.19|20381.81|20381.81|0
1722957430000|2024-08-06 15:17:10|20383.17|20383.17|20384.02|20384.02|20384.02|20384.02|20383.17|20383.17|0
1722957440000|2024-08-06 15:17:20|20384.13|20384.13|20385.23|20385.23|20385.23|20385.23|20384.13|20384.13|0
1722957450000|2024-08-06 15:17:30|20385.07|20385.07|20386.55|20386.55|20386.59|20386.59|20385.07|20385.07|0
1722957460000|2024-08-06 15:17:40|20386.71|20386.71|20386.31|20386.31|20386.71|20386.71|20385.54|20385.54|0
1722957470000|2024-08-06 15:17:50|20386.25|20386.25|20387.44|20387.44|20387.67|20387.67|20386.17|20386.17|0
1722957480000|2024-08-06 15:18:00|20387.93|20387.93|20389.23|20389.23|20389.54|20389.54|20387.93|20387.93|0
1722957490000|2024-08-06 15:18:10|20389.5|20389.5|20389.89|20389.89|20389.89|20389.89|20389.35|20389.35|0
1722957500000|2024-08-06 15:18:20|20389.99|20389.99|20390.85|20390.85|20391.29|20391.29|20389.99|20389.99|0
1722957510000|2024-08-06 15:18:30|20390.69|20390.69|20392.01|20392.01|20392.01|20392.01|20390.63|20390.63|0
1722957520000|2024-08-06 15:18:40|20392.24|20392.24|20396.44|20396.44|20396.44|20396.44|20392.24|20392.24|0
1722957530000|2024-08-06 15:18:50|20396.26|20396.26|20399.25|20399.25|20399.25|20399.25|20396.17|20396.17|0
1722957540000|2024-08-06 15:19:00|20399.19|20399.19|20401.14|20401.14|20401.14|20401.14|20399.11|20399.11|0
1722957550000|2024-08-06 15:19:10|20401.07|20401.07|20401.26|20401.26|20401.43|20401.43|20401.04|20401.04|0
1722957560000|2024-08-06 15:19:20|20401.11|20401.11|20401.91|20401.91|20402.25|20402.25|20400.6|20400.6|0
1722957570000|2024-08-06 15:19:30|20402.01|20402.01|20402.38|20402.38|20402.56|20402.56|20401.78|20401.78|0
1722957580000|2024-08-06 15:19:40|20402.46|20402.46|20403.53|20403.53|20403.64|20403.64|20402.46|20402.46|0
1722957590000|2024-08-06 15:19:50|20403.44|20403.44|20404.64|20404.64|20404.73|20404.73|20403.28|20403.28|0
1722957600000|2024-08-06 15:20:00|20404.7|20404.7|20405.2|20405.2|20405.43|20405.43|20404.05|20404.05|0
1722957610000|2024-08-06 15:20:10|20405.27|20405.27|20404.38|20404.38|20405.38|20405.38|20404.38|20404.38|0
1722957620000|2024-08-06 15:20:20|20404.32|20404.32|20402.73|20402.73|20404.32|20404.32|20402.73|20402.73|0
1722957630000|2024-08-06 15:20:30|20402.24|20402.24|20402.72|20402.72|20402.72|20402.72|20401.78|20401.78|0
1722957640000|2024-08-06 15:20:40|20402.57|20402.57|20402.71|20402.71|20402.87|20402.87|20402.08|20402.08|0
1722957650000|2024-08-06 15:20:50|20402.76|20402.76|20401.69|20401.69|20402.76|20402.76|20401.69|20401.69|0
1722957660000|2024-08-06 15:21:00|20401.57|20401.57|20400.5|20400.5|20401.74|20401.74|20400.5|20400.5|0
1722957670000|2024-08-06 15:21:10|20400.57|20400.57|20399.84|20399.84|20400.61|20400.61|20399.84|20399.84|0
1722957680000|2024-08-06 15:21:20|20399.72|20399.72|20399.64|20399.64|20400.35|20400.35|20399.63|20399.63|0
1722957690000|2024-08-06 15:21:30|20399.75|20399.75|20397.34|20397.34|20399.75|20399.75|20397.34|20397.34|0
1722957700000|2024-08-06 15:21:40|20397.27|20397.27|20395.13|20395.13|20397.67|20397.67|20395.13|20395.13|0
1722957710000|2024-08-06 15:21:50|20395|20395|20392.91|20392.91|20395|20395|20392.91|20392.91|0
1722957720000|2024-08-06 15:22:00|20392.82|20392.82|20390.16|20390.16|20392.89|20392.89|20389.7|20389.7|0
1722957730000|2024-08-06 15:22:10|20390.1|20390.1|20388.36|20388.36|20390.1|20390.1|20388.36|20388.36|0
1722957740000|2024-08-06 15:22:20|20388.3|20388.3|20388.79|20388.79|20389.08|20389.08|20388.3|20388.3|0
1722957750000|2024-08-06 15:22:30|20389.01|20389.01|20388.75|20388.75|20389.01|20389.01|20388.34|20388.34|0
1722957760000|2024-08-06 15:22:40|20388.62|20388.62|20388.04|20388.04|20388.63|20388.63|20387.88|20387.88|0
1722957770000|2024-08-06 15:22:50|20388.35|20388.35|20387.61|20387.61|20388.35|20388.35|20387.42|20387.42|0
1722957780000|2024-08-06 15:23:00|20387.45|20387.45|20387.98|20387.98|20388.26|20388.26|20387.45|20387.45|0
1722957790000|2024-08-06 15:23:10|20387.93|20387.93|20388.3|20388.3|20388.37|20388.37|20387.72|20387.72|0
1722957800000|2024-08-06 15:23:20|20388.19|20388.19|20388.04|20388.04|20388.25|20388.25|20387.87|20387.87|0
1722957810000|2024-08-06 15:23:30|20388.03|20388.03|20388.81|20388.81|20388.81|20388.81|20387.88|20387.88|0
1722957820000|2024-08-06 15:23:40|20388.87|20388.87|20389.87|20389.87|20389.87|20389.87|20388.87|20388.87|0
1722957830000|2024-08-06 15:23:50|20390.26|20390.26|20392.4|20392.4|20392.4|20392.4|20390.26|20390.26|0
1722957840000|2024-08-06 15:24:00|20392.45|20392.45|20393.61|20393.61|20393.61|20393.61|20391.96|20391.96|0
1722957850000|2024-08-06 15:24:10|20393.49|20393.49|20393.99|20393.99|20393.99|20393.99|20393.27|20393.27|0
1722957860000|2024-08-06 15:24:20|20394.13|20394.13|20393.91|20393.91|20394.18|20394.18|20393.63|20393.63|0
1722957870000|2024-08-06 15:24:30|20393.79|20393.79|20392.97|20392.97|20393.9|20393.9|20392.9|20392.9|0
1722957880000|2024-08-06 15:24:40|20392.9|20392.9|20392.8|20392.8|20393.1|20393.1|20392.59|20392.59|0
1722957890000|2024-08-06 15:24:50|20392.72|20392.72|20393.07|20393.07|20393.16|20393.16|20392.64|20392.64|0
1722957900000|2024-08-06 15:25:00|20393.18|20393.18|20392.18|20392.18|20393.28|20393.28|20391.69|20391.69|0
1722957910000|2024-08-06 15:25:10|20392.12|20392.12|20391.97|20391.97|20392.32|20392.32|20391.67|20391.67|0
1722957920000|2024-08-06 15:25:20|20392.06|20392.06|20390.77|20390.77|20392.06|20392.06|20390.71|20390.71|0
1722957930000|2024-08-06 15:25:30|20391.12|20391.12|20392.05|20392.05|20392.05|20392.05|20390.98|20390.98|0
1722957940000|2024-08-06 15:25:40|20392.2|20392.2|20393.6|20393.6|20393.6|20393.6|20392.14|20392.14|0
1722957950000|2024-08-06 15:25:50|20393.7|20393.7|20394.75|20394.75|20394.75|20394.75|20393.67|20393.67|0
1722957960000|2024-08-06 15:26:00|20394.66|20394.66|20394.45|20394.45|20395.04|20395.04|20394.42|20394.42|0
1722957970000|2024-08-06 15:26:10|20394.58|20394.58|20396.23|20396.23|20396.28|20396.28|20394.43|20394.43|0
1722957980000|2024-08-06 15:26:20|20396.3|20396.3|20397.02|20397.02|20397.27|20397.27|20396.23|20396.23|0
1722957990000|2024-08-06 15:26:30|20397.06|20397.06|20396.89|20396.89|20397.06|20397.06|20396.54|20396.54|0
1722958000000|2024-08-06 15:26:40|20397.09|20397.09|20398.26|20398.26|20398.26|20398.26|20397.09|20397.09|0
1722958010000|2024-08-06 15:26:50|20398.4|20398.4|20398.7|20398.7|20399.01|20399.01|20398.4|20398.4|0
1722958020000|2024-08-06 15:27:00|20398.79|20398.79|20398.39|20398.39|20398.87|20398.87|20398.03|20398.03|0
1722958030000|2024-08-06 15:27:10|20398.3|20398.3|20397.1|20397.1|20398.58|20398.58|20397|20397|0
1722958040000|2024-08-06 15:27:20|20397.27|20397.27|20397.4|20397.4|20397.97|20397.97|20397.21|20397.21|0
1722958050000|2024-08-06 15:27:30|20397.27|20397.27|20396.07|20396.07|20397.31|20397.31|20396.07|20396.07|0
1722958060000|2024-08-06 15:27:40|20395.95|20395.95|20393.29|20393.29|20396.12|20396.12|20393.17|20393.17|0
1722958070000|2024-08-06 15:27:50|20393.2|20393.2|20390.91|20390.91|20393.2|20393.2|20390.79|20390.79|0
1722958080000|2024-08-06 15:28:00|20391.16|20391.16|20387.56|20387.56|20391.16|20391.16|20387.43|20387.43|0
1722958090000|2024-08-06 15:28:10|20387.81|20387.81|20383.47|20383.47|20387.87|20387.87|20383.47|20383.47|0
1722958100000|2024-08-06 15:28:20|20383.13|20383.13|20380.67|20380.67|20383.13|20383.13|20380.67|20380.67|0
1722958110000|2024-08-06 15:28:30|20380.84|20380.84|20376.78|20376.78|20380.84|20380.84|20376.78|20376.78|0
1722958120000|2024-08-06 15:28:40|20376.49|20376.49|20373.58|20373.58|20376.49|20376.49|20373.58|20373.58|0
1722958130000|2024-08-06 15:28:50|20372.87|20372.87|20371.03|20371.03|20372.87|20372.87|20370.83|20370.83|0
1722958140000|2024-08-06 15:29:00|20371.05|20371.05|20368.89|20368.89|20371.05|20371.05|20368.89|20368.89|0
1722958150000|2024-08-06 15:29:10|20368.84|20368.84|20367.63|20367.63|20368.84|20368.84|20367.52|20367.52|0
1722958160000|2024-08-06 15:29:20|20367.54|20367.54|20366.43|20366.43|20367.58|20367.58|20366.35|20366.35|0
1722958170000|2024-08-06 15:29:30|20366.58|20366.58|20364.62|20364.62|20366.58|20366.58|20364.41|20364.41|0
1722958180000|2024-08-06 15:29:40|20364.77|20364.77|20362.25|20362.25|20364.94|20364.94|20362.25|20362.25|0
1722958190000|2024-08-06 15:29:50|20362.02|20362.02|20370.14|20370.14|20370.14|20370.14|20361.82|20361.82|0
1723014900000|2024-08-07 07:15:00|20508.38|20508.38|20507.05|20507.05|20508.51|20508.51|20506.74|20506.74|0
1723014910000|2024-08-07 07:15:10|20507|20507|20508.37|20508.37|20508.37|20508.37|20506.96|20506.96|0
1723014920000|2024-08-07 07:15:20|20508.53|20508.53|20507.76|20507.76|20508.53|20508.53|20507.76|20507.76|0
1723014930000|2024-08-07 07:15:30|20507.06|20507.06|20506.85|20506.85|20507.06|20507.06|20506.65|20506.65|0
1723014940000|2024-08-07 07:15:40|20506.57|20506.57|20506.73|20506.73|20506.73|20506.73|20506.56|20506.56|0
1723014950000|2024-08-07 07:15:50|20506.49|20506.49|20506.24|20506.24|20506.49|20506.49|20506.2|20506.2|0
1723014960000|2024-08-07 07:16:00|20505.7|20505.7|20505.83|20505.83|20505.94|20505.94|20505.59|20505.59|0
1723014970000|2024-08-07 07:16:10|20505.31|20505.31|20505.74|20505.74|20505.74|20505.74|20505.25|20505.25|0
1723014980000|2024-08-07 07:16:20|20505.99|20505.99|20500.04|20500.04|20505.99|20505.99|20500.04|20500.04|0
1723014990000|2024-08-07 07:16:30|20499.86|20499.86|20499.95|20499.95|20499.95|20499.95|20499.56|20499.56|0
1723015000000|2024-08-07 07:16:40|20500.3|20500.3|20500.18|20500.18|20500.3|20500.3|20500.18|20500.18|0
1723015010000|2024-08-07 07:16:50|20500.29|20500.29|20500.14|20500.14|20500.47|20500.47|20499.76|20499.76|0
1723015020000|2024-08-07 07:17:00|20500.16|20500.16|20501.4|20501.4|20501.44|20501.44|20500.16|20500.16|0
1723015030000|2024-08-07 07:17:10|20501.28|20501.28|20502.44|20502.44|20502.44|20502.44|20501.28|20501.28|0
1723015040000|2024-08-07 07:17:20|20502.62|20502.62|20502.73|20502.73|20502.73|20502.73|20502.49|20502.49|0
1723015050000|2024-08-07 07:17:30|20503.08|20503.08|20502.95|20502.95|20503.87|20503.87|20502.95|20502.95|0
1723015060000|2024-08-07 07:17:40|20502.6|20502.6|20501.95|20501.95|20502.6|20502.6|20501.95|20501.95|0
1723015070000|2024-08-07 07:17:50|20501.6|20501.6|20500.9|20500.9|20501.6|20501.6|20500.9|20500.9|0
1723015080000|2024-08-07 07:18:00|20500.85|20500.85|20499.18|20499.18|20500.94|20500.94|20499.18|20499.18|0
1723015090000|2024-08-07 07:18:10|20498.44|20498.44|20498.34|20498.34|20498.53|20498.53|20498.25|20498.25|0
1723015100000|2024-08-07 07:18:20|20498.46|20498.46|20498.23|20498.23|20498.46|20498.46|20498.17|20498.17|0
1723015110000|2024-08-07 07:18:30|20498.57|20498.57|20499.77|20499.77|20499.77|20499.77|20498.46|20498.46|0
1723015120000|2024-08-07 07:18:40|20499.68|20499.68|20500.56|20500.56|20501.79|20501.79|20499.68|20499.68|0
1723015130000|2024-08-07 07:18:50|20500.52|20500.52|20500.52|20500.52|20500.52|20500.52|20500.52|20500.52|0
1723015140000|2024-08-07 07:19:00|20500.68|20500.68|20500.95|20500.95|20500.95|20500.95|20500.17|20500.17|0
1723015150000|2024-08-07 07:19:10|20500.78|20500.78|20500.83|20500.83|20500.91|20500.91|20500.69|20500.69|0
1723015160000|2024-08-07 07:19:20|20500.94|20500.94|20500.12|20500.12|20500.94|20500.94|20500.12|20500.12|0
1723015170000|2024-08-07 07:19:30|20499.61|20499.61|20499.1|20499.1|20499.61|20499.61|20499.1|20499.1|0
1723015180000|2024-08-07 07:19:40|20498.98|20498.98|20498.86|20498.86|20498.98|20498.98|20498.86|20498.86|0
1723015190000|2024-08-07 07:19:50|20498.92|20498.92|20497.57|20497.57|20498.92|20498.92|20497.57|20497.57|0
1723015200000|2024-08-07 07:20:00|20497.45|20497.45|20495.6|20495.6|20497.54|20497.54|20495.6|20495.6|0
1723015210000|2024-08-07 07:20:10|20495.8|20495.8|20499.61|20499.61|20499.61|20499.61|20495.55|20495.55|0
1723015220000|2024-08-07 07:20:20|20499.58|20499.58|20500.34|20500.34|20500.6|20500.6|20499.58|20499.58|0
1723015230000|2024-08-07 07:20:30|20500.84|20500.84|20500.59|20500.59|20500.84|20500.84|20499.91|20499.91|0
1723015240000|2024-08-07 07:20:40|20500.54|20500.54|20500.31|20500.31|20500.63|20500.63|20500.31|20500.31|0
1723015250000|2024-08-07 07:20:50|20500.16|20500.16|20498.44|20498.44|20501.14|20501.14|20498.44|20498.44|0
1723015260000|2024-08-07 07:21:00|20498.66|20498.66|20499.42|20499.42|20499.42|20499.42|20498.44|20498.44|0
1723015270000|2024-08-07 07:21:10|20499.47|20499.47|20501.12|20501.12|20501.12|20501.12|20499.47|20499.47|0
1723015280000|2024-08-07 07:21:20|20501.08|20501.08|20501|20501|20501.08|20501.08|20500.74|20500.74|0
1723015290000|2024-08-07 07:21:30|20501.15|20501.15|20502.1|20502.1|20502.1|20502.1|20501.15|20501.15|0
1723015300000|2024-08-07 07:21:40|20501.99|20501.99|20501.99|20501.99|20501.99|20501.99|20501.99|20501.99|0
1723015310000|2024-08-07 07:21:50|20502.1|20502.1|20502.24|20502.24|20502.48|20502.48|20502.1|20502.1|0
1723015320000|2024-08-07 07:22:00|20502.8|20502.8|20502.66|20502.66|20502.8|20502.8|20502.66|20502.66|0
1723015330000|2024-08-07 07:22:10|20502.32|20502.32|20503.69|20503.69|20503.69|20503.69|20502.32|20502.32|0
1723015340000|2024-08-07 07:22:20|20503.49|20503.49|20504|20504|20504|20504|20503.49|20503.49|0
1723015350000|2024-08-07 07:22:30|20504.18|20504.18|20503.95|20503.95|20504.18|20504.18|20503.95|20503.95|0
1723015360000|2024-08-07 07:22:40|20503.54|20503.54|20503.19|20503.19|20503.72|20503.72|20503.19|20503.19|0
1723015370000|2024-08-07 07:22:50|20503.28|20503.28|20503.32|20503.32|20503.32|20503.32|20503.23|20503.23|0
1723015380000|2024-08-07 07:23:00|20503.45|20503.45|20504|20504|20504.03|20504.03|20503.45|20503.45|0
1723015390000|2024-08-07 07:23:10|20503.94|20503.94|20502.38|20502.38|20504.32|20504.32|20502.29|20502.29|0
1723015400000|2024-08-07 07:23:20|20502.23|20502.23|20501.53|20501.53|20502.23|20502.23|20501.53|20501.53|0
1723015410000|2024-08-07 07:23:30|20501.28|20501.28|20497.66|20497.66|20501.28|20501.28|20497.59|20497.59|0
1723015420000|2024-08-07 07:23:40|20497.72|20497.72|20496.62|20496.62|20497.72|20497.72|20496.62|20496.62|0
1723015430000|2024-08-07 07:23:50|20497.31|20497.31|20496.01|20496.01|20497.31|20497.31|20495.79|20495.79|0
1723015440000|2024-08-07 07:24:00|20496.35|20496.35|20497.91|20497.91|20497.91|20497.91|20496.35|20496.35|0
1723015450000|2024-08-07 07:24:10|20497.71|20497.71|20497.88|20497.88|20498.39|20498.39|20497.71|20497.71|0
1723015460000|2024-08-07 07:24:20|20497.97|20497.97|20498.11|20498.11|20498.19|20498.19|20497.85|20497.85|0
1723015470000|2024-08-07 07:24:30|20498.19|20498.19|20498.19|20498.19|20498.19|20498.19|20498.19|20498.19|0
1723015480000|2024-08-07 07:24:40|20498.27|20498.27|20498.93|20498.93|20499.06|20499.06|20498.27|20498.27|0
1723015490000|2024-08-07 07:24:50|20499.51|20499.51|20499.22|20499.22|20500.07|20500.07|20499.22|20499.22|0
1723015500000|2024-08-07 07:25:00|20499.5|20499.5|20500.46|20500.46|20500.46|20500.46|20499.5|20499.5|0
1723015510000|2024-08-07 07:25:10|20500.61|20500.61|20500.14|20500.14|20501.02|20501.02|20499.69|20499.69|0
1723015520000|2024-08-07 07:25:20|20499.75|20499.75|20500.35|20500.35|20500.35|20500.35|20499.75|20499.75|0
1723015530000|2024-08-07 07:25:30|20500.46|20500.46|20500.68|20500.68|20500.86|20500.86|20500.46|20500.46|0
1723015540000|2024-08-07 07:25:40|20500.75|20500.75|20500.2|20500.2|20500.75|20500.75|20499.73|20499.73|0
1723015550000|2024-08-07 07:25:50|20500.17|20500.17|20500.17|20500.17|20500.17|20500.17|20500.17|20500.17|0
1723015560000|2024-08-07 07:26:00|20499.97|20499.97|20500.1|20500.1|20500.1|20500.1|20499.97|20499.97|0
1723015570000|2024-08-07 07:26:10|20499.87|20499.87|20500.42|20500.42|20500.63|20500.63|20499.87|20499.87|0
1723015580000|2024-08-07 07:26:20|20500.24|20500.24|20500.91|20500.91|20500.91|20500.91|20500.24|20500.24|0
1723015590000|2024-08-07 07:26:30|20500.67|20500.67|20501.15|20501.15|20501.5|20501.5|20500.67|20500.67|0
1723015600000|2024-08-07 07:26:40|20501.21|20501.21|20500.78|20500.78|20501.21|20501.21|20500.69|20500.69|0
1723015610000|2024-08-07 07:26:50|20500.87|20500.87|20500.49|20500.49|20500.95|20500.95|20500.49|20500.49|0
1723015620000|2024-08-07 07:27:00|20500.56|20500.56|20500.16|20500.16|20500.56|20500.56|20499.54|20499.54|0
1723015630000|2024-08-07 07:27:10|20500.39|20500.39|20500.78|20500.78|20500.78|20500.78|20500.39|20500.39|0
1723015640000|2024-08-07 07:27:20|20501.04|20501.04|20501.48|20501.48|20501.48|20501.48|20500.44|20500.44|0
1723015650000|2024-08-07 07:27:30|20503.14|20503.14|20503.9|20503.9|20503.9|20503.9|20503.1|20503.1|0
1723015660000|2024-08-07 07:27:40|20504.04|20504.04|20503.91|20503.91|20504.13|20504.13|20503.77|20503.77|0
1723015670000|2024-08-07 07:27:50|20503.73|20503.73|20503.58|20503.58|20503.73|20503.73|20503.47|20503.47|0
1723015680000|2024-08-07 07:28:00|20503.55|20503.55|20503.64|20503.64|20503.82|20503.82|20503.47|20503.47|0
1723015690000|2024-08-07 07:28:10|20503.58|20503.58|20503.61|20503.61|20503.61|20503.61|20503.15|20503.15|0
1723015700000|2024-08-07 07:28:20|20503.54|20503.54|20504.19|20504.19|20504.24|20504.24|20503.54|20503.54|0
1723015710000|2024-08-07 07:28:30|20504.05|20504.05|20483.41|20483.41|20504.05|20504.05|20483.16|20483.16|0
1723015720000|2024-08-07 07:28:40|20483.3|20483.3|20485.57|20485.57|20485.57|20485.57|20483.19|20483.19|0
1723015730000|2024-08-07 07:28:50|20485.27|20485.27|20485.69|20485.69|20485.74|20485.74|20485.27|20485.27|0
1723015740000|2024-08-07 07:29:00|20485.78|20485.78|20487.1|20487.1|20487.1|20487.1|20485.78|20485.78|0
1723015750000|2024-08-07 07:29:10|20486.75|20486.75|20487.36|20487.36|20487.36|20487.36|20486.75|20486.75|0
1723015760000|2024-08-07 07:29:20|20487.19|20487.19|20487.14|20487.14|20487.19|20487.19|20487.05|20487.05|0
1723015770000|2024-08-07 07:29:30|20487.03|20487.03|20487.1|20487.1|20487.1|20487.1|20486.95|20486.95|0
1723015780000|2024-08-07 07:29:40|20487.07|20487.07|20487.68|20487.68|20487.68|20487.68|20487.07|20487.07|0
1723015790000|2024-08-07 07:29:50|20487.79|20487.79|20487.17|20487.17|20487.79|20487.79|20486.9|20486.9|0
1723015800000|2024-08-07 07:30:00|20487.51|20487.51|20490.36|20490.36|20490.45|20490.45|20487.47|20487.47|0
1723015810000|2024-08-07 07:30:10|20490.33|20490.33|20491.91|20491.91|20492.15|20492.15|20490.33|20490.33|0
1723015820000|2024-08-07 07:30:20|20491.42|20491.42|20491.98|20491.98|20492.07|20492.07|20491.42|20491.42|0
1723015830000|2024-08-07 07:30:30|20492.05|20492.05|20492.85|20492.85|20492.98|20492.98|20491.81|20491.81|0
1723015840000|2024-08-07 07:30:40|20492.5|20492.5|20492.5|20492.5|20492.5|20492.5|20492.5|20492.5|0
1723015850000|2024-08-07 07:30:50|20492.35|20492.35|20493.73|20493.73|20493.73|20493.73|20492.35|20492.35|0
1723015860000|2024-08-07 07:31:00|20493|20493|20492.16|20492.16|20493.25|20493.25|20492.12|20492.12|0
1723015870000|2024-08-07 07:31:10|20492.12|20492.12|20491.93|20491.93|20492.17|20492.17|20491.93|20491.93|0
1723015880000|2024-08-07 07:31:20|20491.69|20491.69|20490.7|20490.7|20491.72|20491.72|20490.29|20490.29|0
1723015890000|2024-08-07 07:31:30|20491.17|20491.17|20494.28|20494.28|20494.28|20494.28|20491.03|20491.03|0
1723015900000|2024-08-07 07:31:40|20494.08|20494.08|20496.59|20496.59|20496.63|20496.63|20493.78|20493.78|0
1723015910000|2024-08-07 07:31:50|20496.67|20496.67|20496.57|20496.57|20496.67|20496.67|20496.37|20496.37|0
1723015920000|2024-08-07 07:32:00|20496.65|20496.65|20495.82|20495.82|20496.8|20496.8|20495.59|20495.59|0
1723015930000|2024-08-07 07:32:10|20495.58|20495.58|20494.79|20494.79|20495.93|20495.93|20494.79|20494.79|0
1723015940000|2024-08-07 07:32:20|20494.98|20494.98|20494.45|20494.45|20494.98|20494.98|20493.98|20493.98|0
1723015950000|2024-08-07 07:32:30|20494.7|20494.7|20494.06|20494.06|20494.7|20494.7|20493.44|20493.44|0
1723015960000|2024-08-07 07:32:40|20494.17|20494.17|20494.27|20494.27|20494.97|20494.97|20494.03|20494.03|0
1723015970000|2024-08-07 07:32:50|20494.6|20494.6|20496.9|20496.9|20496.9|20496.9|20494.36|20494.36|0
1723015980000|2024-08-07 07:33:00|20496.73|20496.73|20501.27|20501.27|20501.27|20501.27|20496.73|20496.73|0
1723015990000|2024-08-07 07:33:10|20501.4|20501.4|20501.25|20501.25|20501.4|20501.4|20500.67|20500.67|0
1723016000000|2024-08-07 07:33:20|20501.33|20501.33|20501.49|20501.49|20501.55|20501.55|20501.33|20501.33|0
1723016010000|2024-08-07 07:33:30|20501.64|20501.64|20502.22|20502.22|20502.31|20502.31|20501.64|20501.64|0
1723016020000|2024-08-07 07:33:40|20502.45|20502.45|20484.53|20484.53|20502.82|20502.82|20484.53|20484.53|0
1723016030000|2024-08-07 07:33:50|20484.78|20484.78|20485.16|20485.16|20485.53|20485.53|20484.75|20484.75|0
1723016040000|2024-08-07 07:34:00|20485.13|20485.13|20484.96|20484.96|20485.13|20485.13|20483.81|20483.81|0
1723016050000|2024-08-07 07:34:10|20485.25|20485.25|20485.26|20485.26|20485.35|20485.35|20485.25|20485.25|0
1723016060000|2024-08-07 07:34:20|20485.62|20485.62|20485.87|20485.87|20485.87|20485.87|20485.62|20485.62|0
1723016070000|2024-08-07 07:34:30|20486.17|20486.17|20486.63|20486.63|20486.63|20486.63|20486.17|20486.17|0
1723016080000|2024-08-07 07:34:40|20486.53|20486.53|20486.75|20486.75|20486.75|20486.75|20486.28|20486.28|0
1723016090000|2024-08-07 07:34:50|20486.82|20486.82|20487.11|20487.11|20487.11|20487.11|20486.7|20486.7|0
1723016100000|2024-08-07 07:35:00|20487.21|20487.21|20489.81|20489.81|20489.81|20489.81|20487.21|20487.21|0
1723016110000|2024-08-07 07:35:10|20490.26|20490.26|20491.34|20491.34|20491.34|20491.34|20490.26|20490.26|0
1723016120000|2024-08-07 07:35:20|20491.38|20491.38|20491.62|20491.62|20491.62|20491.62|20491.38|20491.38|0
1723016130000|2024-08-07 07:35:30|20491.82|20491.82|20492.01|20492.01|20492.01|20492.01|20491.82|20491.82|0
1723016140000|2024-08-07 07:35:40|20492.28|20492.28|20493.34|20493.34|20493.34|20493.34|20492.28|20492.28|0
1723016150000|2024-08-07 07:35:50|20493.38|20493.38|20494.52|20494.52|20494.52|20494.52|20493.38|20493.38|0
1723016160000|2024-08-07 07:36:00|20494.65|20494.65|20495.48|20495.48|20495.48|20495.48|20494.65|20494.65|0
1723016170000|2024-08-07 07:36:10|20495.89|20495.89|20496.07|20496.07|20496.43|20496.43|20495.89|20495.89|0
1723016180000|2024-08-07 07:36:20|20495.68|20495.68|20496.76|20496.76|20497.14|20497.14|20495.68|20495.68|0
1723016190000|2024-08-07 07:36:30|20496.93|20496.93|20496.93|20496.93|20496.93|20496.93|20496.93|20496.93|0
1723016200000|2024-08-07 07:36:40|20497|20497|20496.78|20496.78|20497.63|20497.63|20496.68|20496.68|0
1723016210000|2024-08-07 07:36:50|20496.81|20496.81|20497.1|20497.1|20497.1|20497.1|20496.81|20496.81|0
1723016220000|2024-08-07 07:37:00|20497.23|20497.23|20498.18|20498.18|20498.31|20498.31|20497.23|20497.23|0
1723016230000|2024-08-07 07:37:10|20498.31|20498.31|20498.4|20498.4|20498.4|20498.4|20498.31|20498.31|0
1723016240000|2024-08-07 07:37:20|20498.46|20498.46|20501.18|20501.18|20501.18|20501.18|20498.46|20498.46|0
1723016250000|2024-08-07 07:37:30|20501.25|20501.25|20502.09|20502.09|20502.16|20502.16|20501.25|20501.25|0
1723016260000|2024-08-07 07:37:40|20502.19|20502.19|20501.94|20501.94|20502.19|20502.19|20501.82|20501.82|0
1723016270000|2024-08-07 07:37:50|20502.81|20502.81|20503.39|20503.39|20503.39|20503.39|20502.81|20502.81|0
1723016280000|2024-08-07 07:38:00|20503.64|20503.64|20505.54|20505.54|20505.54|20505.54|20503.5|20503.5|0
1723016290000|2024-08-07 07:38:10|20505.96|20505.96|20507.65|20507.65|20507.65|20507.65|20505.67|20505.67|0
1723016300000|2024-08-07 07:38:20|20507.84|20507.84|20507.1|20507.1|20507.88|20507.88|20507.02|20507.02|0
1723016310000|2024-08-07 07:38:30|20507.46|20507.46|20507.75|20507.75|20507.88|20507.88|20507.46|20507.46|0
1723016320000|2024-08-07 07:38:40|20507.25|20507.25|20508.03|20508.03|20508.03|20508.03|20507.25|20507.25|0
1723016330000|2024-08-07 07:38:50|20507.36|20507.36|20507.41|20507.41|20507.44|20507.44|20507.36|20507.36|0
1723016340000|2024-08-07 07:39:00|20507.29|20507.29|20507.6|20507.6|20507.6|20507.6|20507.29|20507.29|0
1723016350000|2024-08-07 07:39:10|20507.65|20507.65|20507.69|20507.69|20507.69|20507.69|20507.59|20507.59|0
1723016360000|2024-08-07 07:39:20|20507.63|20507.63|20507.27|20507.27|20507.72|20507.72|20507.22|20507.22|0
1723016370000|2024-08-07 07:39:30|20507.2|20507.2|20507.57|20507.57|20507.57|20507.57|20507.09|20507.09|0
1723016380000|2024-08-07 07:39:40|20506.6|20506.6|20506.89|20506.89|20506.89|20506.89|20506.48|20506.48|0
1723016390000|2024-08-07 07:39:50|20507|20507|20506.9|20506.9|20507|20507|20506.75|20506.75|0
1723016400000|2024-08-07 07:40:00|20507.06|20507.06|20506.52|20506.52|20507.06|20507.06|20506.52|20506.52|0
1723016410000|2024-08-07 07:40:10|20506.61|20506.61|20505.89|20505.89|20506.61|20506.61|20505.78|20505.78|0
1723016420000|2024-08-07 07:40:20|20506.01|20506.01|20506.37|20506.37|20506.37|20506.37|20505.89|20505.89|0
1723016430000|2024-08-07 07:40:30|20506.55|20506.55|20507.01|20507.01|20507.01|20507.01|20506.55|20506.55|0
1723016440000|2024-08-07 07:40:40|20507.13|20507.13|20507.33|20507.33|20507.58|20507.58|20507.13|20507.13|0
1723016450000|2024-08-07 07:40:50|20507.72|20507.72|20507.72|20507.72|20507.72|20507.72|20507.72|20507.72|0
1723016460000|2024-08-07 07:41:00|20507.55|20507.55|20508.37|20508.37|20508.37|20508.37|20507.43|20507.43|0
1723016470000|2024-08-07 07:41:10|20508.2|20508.2|20508.17|20508.17|20508.2|20508.2|20508|20508|0
1723016480000|2024-08-07 07:41:20|20508.27|20508.27|20508.35|20508.35|20508.35|20508.35|20508.27|20508.27|0
1723016490000|2024-08-07 07:41:30|20508.48|20508.48|20508.15|20508.15|20508.48|20508.48|20508.15|20508.15|0
1723016500000|2024-08-07 07:41:40|20507.98|20507.98|20508.29|20508.29|20508.58|20508.58|20506.96|20506.96|0
1723016510000|2024-08-07 07:41:50|20508.36|20508.36|20507.47|20507.47|20508.42|20508.42|20507.41|20507.41|0
1723016520000|2024-08-07 07:42:00|20507.38|20507.38|20508.07|20508.07|20508.07|20508.07|20507.38|20507.38|0
1723016530000|2024-08-07 07:42:10|20508.12|20508.12|20508.27|20508.27|20508.39|20508.39|20508.12|20508.12|0
1723016540000|2024-08-07 07:42:20|20508.41|20508.41|20508.58|20508.58|20508.58|20508.58|20508.41|20508.41|0
1723016550000|2024-08-07 07:42:30|20508.52|20508.52|20507.88|20507.88|20508.55|20508.55|20507.88|20507.88|0
1723016560000|2024-08-07 07:42:40|20507.93|20507.93|20507.94|20507.94|20508.22|20508.22|20507.93|20507.93|0
1723016570000|2024-08-07 07:42:50|20507.81|20507.81|20509.41|20509.41|20509.41|20509.41|20507.81|20507.81|0
1723016580000|2024-08-07 07:43:00|20509.26|20509.26|20509.17|20509.17|20509.53|20509.53|20509.07|20509.07|0
1723016590000|2024-08-07 07:43:10|20508.87|20508.87|20508.57|20508.57|20508.9|20508.9|20508.57|20508.57|0
1723016600000|2024-08-07 07:43:20|20508.47|20508.47|20508.3|20508.3|20508.47|20508.47|20508.3|20508.3|0
1723016610000|2024-08-07 07:43:30|20508.06|20508.06|20507.67|20507.67|20508.06|20508.06|20507.67|20507.67|0
1723016620000|2024-08-07 07:43:40|20507.5|20507.5|20506.29|20506.29|20507.5|20507.5|20506.29|20506.29|0
1723016630000|2024-08-07 07:43:50|20505.88|20505.88|20505.4|20505.4|20505.88|20505.88|20505.4|20505.4|0
1723016640000|2024-08-07 07:44:00|20504.92|20504.92|20505.32|20505.32|20505.68|20505.68|20504.92|20504.92|0
1723016650000|2024-08-07 07:44:10|20505.07|20505.07|20504.98|20504.98|20505.14|20505.14|20504.95|20504.95|0
1723016660000|2024-08-07 07:44:20|20505.07|20505.07|20505.55|20505.55|20505.59|20505.59|20504.95|20504.95|0
1723016670000|2024-08-07 07:44:30|20505.66|20505.66|20505.27|20505.27|20505.77|20505.77|20505.27|20505.27|0
1723016680000|2024-08-07 07:44:40|20505.18|20505.18|20505.06|20505.06|20505.18|20505.18|20505.06|20505.06|0
1723016690000|2024-08-07 07:44:50|20504.94|20504.94|20505.33|20505.33|20505.33|20505.33|20504.94|20504.94|0
1723016700000|2024-08-07 07:45:00|20505.11|20505.11|20504.25|20504.25|20505.11|20505.11|20504.25|20504.25|0
1723016710000|2024-08-07 07:45:10|20504.21|20504.21|20504.02|20504.02|20504.21|20504.21|20504.02|20504.02|0
1723016720000|2024-08-07 07:45:20|20504.05|20504.05|20504.12|20504.12|20504.12|20504.12|20503.57|20503.57|0
1723016730000|2024-08-07 07:45:30|20504.38|20504.38|20504.64|20504.64|20504.73|20504.73|20504.38|20504.38|0
1723016740000|2024-08-07 07:45:40|20504.56|20504.56|20504.26|20504.26|20504.56|20504.56|20504.23|20504.23|0
1723016750000|2024-08-07 07:45:50|20504.03|20504.03|20503.65|20503.65|20504.03|20504.03|20503.65|20503.65|0
1723016760000|2024-08-07 07:46:00|20503.91|20503.91|20504.09|20504.09|20504.09|20504.09|20503.78|20503.78|0
1723016770000|2024-08-07 07:46:10|20503.93|20503.93|20504.18|20504.18|20504.18|20504.18|20503.93|20503.93|0
1723016780000|2024-08-07 07:46:20|20504.07|20504.07|20503.94|20503.94|20504.07|20504.07|20503.6|20503.6|0
1723016790000|2024-08-07 07:46:30|20503.78|20503.78|20503.93|20503.93|20503.93|20503.93|20503.69|20503.69|0
1723016800000|2024-08-07 07:46:40|20503.8|20503.8|20504.04|20504.04|20504.05|20504.05|20503.47|20503.47|0
1723016810000|2024-08-07 07:46:50|20504.29|20504.29|20504.49|20504.49|20504.61|20504.61|20504.23|20504.23|0
1723016820000|2024-08-07 07:47:00|20504.71|20504.71|20504.9|20504.9|20504.9|20504.9|20504.71|20504.71|0
1723016830000|2024-08-07 07:47:10|20505.02|20505.02|20505.02|20505.02|20505.02|20505.02|20505.02|20505.02|0
1723016840000|2024-08-07 07:47:20|20505.36|20505.36|20506.28|20506.28|20506.28|20506.28|20505.36|20505.36|0
1723016850000|2024-08-07 07:47:30|20506.63|20506.63|20509.25|20509.25|20509.29|20509.29|20506.63|20506.63|0
1723016860000|2024-08-07 07:47:40|20509.01|20509.01|20510.5|20510.5|20510.55|20510.55|20509.01|20509.01|0
1723016870000|2024-08-07 07:47:50|20509.67|20509.67|20508.8|20508.8|20509.67|20509.67|20508.8|20508.8|0
1723016880000|2024-08-07 07:48:00|20509.22|20509.22|20509.22|20509.22|20509.22|20509.22|20509.22|20509.22|0
1723016890000|2024-08-07 07:48:10|20509.24|20509.24|20509.04|20509.04|20509.24|20509.24|20509.04|20509.04|0
1723016900000|2024-08-07 07:48:20|20508.95|20508.95|20510.37|20510.37|20510.37|20510.37|20508.95|20508.95|0
1723016910000|2024-08-07 07:48:30|20510.67|20510.67|20510.76|20510.76|20511.06|20511.06|20510.67|20510.67|0
1723016920000|2024-08-07 07:48:40|20510.85|20510.85|20512.26|20512.26|20512.31|20512.31|20510.85|20510.85|0
1723016930000|2024-08-07 07:48:50|20512.31|20512.31|20512.19|20512.19|20512.31|20512.31|20512.19|20512.19|0
1723016940000|2024-08-07 07:49:00|20512.34|20512.34|20513.13|20513.13|20513.13|20513.13|20512.18|20512.18|0
1723016950000|2024-08-07 07:49:10|20513.2|20513.2|20513.11|20513.11|20513.46|20513.46|20513.11|20513.11|0
1723016960000|2024-08-07 07:49:20|20513.44|20513.44|20515.21|20515.21|20515.35|20515.35|20513.22|20513.22|0
1723016970000|2024-08-07 07:49:30|20515.23|20515.23|20515.09|20515.09|20515.27|20515.27|20515.03|20515.03|0
1723016980000|2024-08-07 07:49:40|20515.16|20515.16|20515.55|20515.55|20515.89|20515.89|20515.16|20515.16|0
1723016990000|2024-08-07 07:49:50|20515.31|20515.31|20515.43|20515.43|20515.43|20515.43|20515.31|20515.31|0
1723017000000|2024-08-07 07:50:00|20515.39|20515.39|20516.11|20516.11|20516.11|20516.11|20515.39|20515.39|0
1723017010000|2024-08-07 07:50:10|20516.32|20516.32|20516.04|20516.04|20516.32|20516.32|20515.91|20515.91|0
1723017020000|2024-08-07 07:50:20|20515.97|20515.97|20515.72|20515.72|20516.37|20516.37|20515.72|20515.72|0
1723017030000|2024-08-07 07:50:30|20515.77|20515.77|20515.51|20515.51|20516.02|20516.02|20515.51|20515.51|0
1723017040000|2024-08-07 07:50:40|20515.39|20515.39|20514.19|20514.19|20515.39|20515.39|20514.19|20514.19|0
1723017050000|2024-08-07 07:50:50|20514.26|20514.26|20514.7|20514.7|20514.78|20514.78|20514.26|20514.26|0
1723017060000|2024-08-07 07:51:00|20514.61|20514.61|20514.25|20514.25|20514.61|20514.61|20514.25|20514.25|0
1723017070000|2024-08-07 07:51:10|20514.32|20514.32|20514.32|20514.32|20514.32|20514.32|20514.32|20514.32|0
1723017080000|2024-08-07 07:51:20|20514.45|20514.45|20514.45|20514.45|20514.87|20514.87|20514.45|20514.45|0
1723017090000|2024-08-07 07:51:30|20514.54|20514.54|20513.95|20513.95|20514.54|20514.54|20513.95|20513.95|0
1723017100000|2024-08-07 07:51:40|20514.1|20514.1|20514.4|20514.4|20514.44|20514.44|20514.1|20514.1|0
1723017110000|2024-08-07 07:51:50|20514.05|20514.05|20514.77|20514.77|20514.77|20514.77|20514.05|20514.05|0
1723017120000|2024-08-07 07:52:00|20515.3|20515.3|20515.75|20515.75|20515.75|20515.75|20515.12|20515.12|0
1723017130000|2024-08-07 07:52:10|20515.81|20515.81|20515.63|20515.63|20515.81|20515.81|20515.33|20515.33|0
1723017140000|2024-08-07 07:52:20|20515.02|20515.02|20514.94|20514.94|20515.02|20515.02|20514.77|20514.77|0
1723017150000|2024-08-07 07:52:30|20514.77|20514.77|20515.66|20515.66|20515.9|20515.9|20514.49|20514.49|0
1723017160000|2024-08-07 07:52:40|20515.47|20515.47|20515.99|20515.99|20515.99|20515.99|20515.47|20515.47|0
1723017170000|2024-08-07 07:52:50|20515.92|20515.92|20516.06|20516.06|20516.06|20516.06|20515.92|20515.92|0
1723017180000|2024-08-07 07:53:00|20516.13|20516.13|20516.13|20516.13|20516.13|20516.13|20516.13|20516.13|0
1723017190000|2024-08-07 07:53:10|20516.09|20516.09|20516.09|20516.09|20516.09|20516.09|20516.09|20516.09|0
1723017210000|2024-08-07 07:53:30|20515.8|20515.8|20515.85|20515.85|20516.33|20516.33|20515.8|20515.8|0
1723017220000|2024-08-07 07:53:40|20515.8|20515.8|20515.37|20515.37|20515.8|20515.8|20515.37|20515.37|0
1723017230000|2024-08-07 07:53:50|20515.41|20515.41|20515.28|20515.28|20515.41|20515.41|20515.28|20515.28|0
1723017240000|2024-08-07 07:54:00|20515.14|20515.14|20514.25|20514.25|20515.14|20515.14|20514.23|20514.23|0
1723017250000|2024-08-07 07:54:10|20514.2|20514.2|20510.83|20510.83|20514.2|20514.2|20510.83|20510.83|0
1723017260000|2024-08-07 07:54:20|20510.58|20510.58|20508.9|20508.9|20510.58|20510.58|20508.9|20508.9|0
1723017270000|2024-08-07 07:54:30|20508.86|20508.86|20508.92|20508.92|20508.94|20508.94|20508.46|20508.46|0
1723017280000|2024-08-07 07:54:40|20508.87|20508.87|20508.74|20508.74|20509.01|20509.01|20508.74|20508.74|0
1723017290000|2024-08-07 07:54:50|20508.97|20508.97|20508.83|20508.83|20508.97|20508.97|20508.83|20508.83|0
1723017300000|2024-08-07 07:55:00|20508.92|20508.92|20509.41|20509.41|20509.41|20509.41|20508.92|20508.92|0
1723017310000|2024-08-07 07:55:10|20509.56|20509.56|20508.36|20508.36|20509.56|20509.56|20508.14|20508.14|0
1723017320000|2024-08-07 07:55:20|20508.61|20508.61|20509.01|20509.01|20509.01|20509.01|20508.46|20508.46|0
1723017330000|2024-08-07 07:55:30|20509.36|20509.36|20509.36|20509.36|20509.36|20509.36|20509.36|20509.36|0
1723017340000|2024-08-07 07:55:40|20509.5|20509.5|20509.5|20509.5|20509.5|20509.5|20509.5|20509.5|0
1723017350000|2024-08-07 07:55:50|20509.55|20509.55|20509.95|20509.95|20509.95|20509.95|20509.55|20509.55|0
1723017360000|2024-08-07 07:56:00|20510.48|20510.48|20510.93|20510.93|20510.98|20510.98|20510.48|20510.48|0
1723017370000|2024-08-07 07:56:10|20510.97|20510.97|20510.78|20510.78|20511.06|20511.06|20510.46|20510.46|0
1723017380000|2024-08-07 07:56:20|20510.82|20510.82|20510.75|20510.75|20510.82|20510.82|20510.75|20510.75|0
1723017390000|2024-08-07 07:56:30|20510.66|20510.66|20511.5|20511.5|20511.5|20511.5|20510.66|20510.66|0
1723017400000|2024-08-07 07:56:40|20511.54|20511.54|20511.83|20511.83|20511.83|20511.83|20511.49|20511.49|0
1723017410000|2024-08-07 07:56:50|20511.88|20511.88|20511.7|20511.7|20512.19|20512.19|20511.7|20511.7|0
1723017420000|2024-08-07 07:57:00|20511.78|20511.78|20512.62|20512.62|20512.62|20512.62|20511.78|20511.78|0
1723017430000|2024-08-07 07:57:10|20512.76|20512.76|20512.76|20512.76|20512.76|20512.76|20512.76|20512.76|0
1723017440000|2024-08-07 07:57:20|20512.82|20512.82|20512.82|20512.82|20512.82|20512.82|20512.82|20512.82|0
1723017450000|2024-08-07 07:57:30|20513.27|20513.27|20514.15|20514.15|20514.15|20514.15|20513.27|20513.27|0
1723017460000|2024-08-07 07:57:40|20514.3|20514.3|20514.02|20514.02|20514.3|20514.3|20514.02|20514.02|0
1723017480000|2024-08-07 07:58:00|20514.18|20514.18|20513.05|20513.05|20514.18|20514.18|20513.05|20513.05|0
1723017490000|2024-08-07 07:58:10|20512.88|20512.88|20512.03|20512.03|20512.88|20512.88|20512.03|20512.03|0
1723017500000|2024-08-07 07:58:20|20512.15|20512.15|20512.27|20512.27|20512.29|20512.29|20512.15|20512.15|0
1723017510000|2024-08-07 07:58:30|20512.28|20512.28|20512.54|20512.54|20512.54|20512.54|20512.19|20512.19|0
1723017520000|2024-08-07 07:58:40|20512.48|20512.48|20513.17|20513.17|20513.19|20513.19|20512.48|20512.48|0
1723017530000|2024-08-07 07:58:50|20513.41|20513.41|20513.48|20513.48|20514.24|20514.24|20513|20513|0
1723017540000|2024-08-07 07:59:00|20514.53|20514.53|20514.76|20514.76|20514.81|20514.81|20514.33|20514.33|0
1723017550000|2024-08-07 07:59:10|20514.88|20514.88|20514.93|20514.93|20514.93|20514.93|20514.88|20514.88|0
1723017560000|2024-08-07 07:59:20|20515.02|20515.02|20514.31|20514.31|20515.22|20515.22|20514.02|20514.02|0
1723017570000|2024-08-07 07:59:30|20514.39|20514.39|20514.27|20514.27|20514.39|20514.39|20514.21|20514.21|0
1723017580000|2024-08-07 07:59:40|20514.38|20514.38|20513.47|20513.47|20514.4|20514.4|20513.47|20513.47|0
1723017590000|2024-08-07 07:59:50|20513.3|20513.3|20513.45|20513.45|20513.52|20513.52|20512.16|20512.16|0
1723017600000|2024-08-07 08:00:00|20513.55|20513.55|20514.6|20514.6|20514.6|20514.6|20513.46|20513.46|0
1723017610000|2024-08-07 08:00:10|20514.65|20514.65|20513.63|20513.63|20514.65|20514.65|20513.63|20513.63|0
1723017620000|2024-08-07 08:00:20|20513.48|20513.48|20512.47|20512.47|20513.48|20513.48|20512.47|20512.47|0
1723017630000|2024-08-07 08:00:30|20512.44|20512.44|20512.48|20512.48|20512.7|20512.7|20512.44|20512.44|0
1723017640000|2024-08-07 08:00:40|20512.53|20512.53|20512.69|20512.69|20512.69|20512.69|20512.53|20512.53|0
1723017660000|2024-08-07 08:01:00|20512.27|20512.27|20512.24|20512.24|20512.27|20512.27|20512.24|20512.24|0
1723017680000|2024-08-07 08:01:20|20512.41|20512.41|20512.75|20512.75|20512.75|20512.75|20512.41|20512.41|0
1723017690000|2024-08-07 08:01:30|20512.64|20512.64|20512.6|20512.6|20512.64|20512.64|20512.6|20512.6|0
1723017700000|2024-08-07 08:01:40|20512.45|20512.45|20512.64|20512.64|20512.64|20512.64|20512.45|20512.45|0
1723017710000|2024-08-07 08:01:50|20512.68|20512.68|20512.91|20512.91|20512.91|20512.91|20512.56|20512.56|0
1723017720000|2024-08-07 08:02:00|20512.87|20512.87|20512.57|20512.57|20513.06|20513.06|20512.57|20512.57|0
1723017730000|2024-08-07 08:02:10|20512.49|20512.49|20512.49|20512.49|20512.77|20512.77|20512.24|20512.24|0
1723017740000|2024-08-07 08:02:20|20512.16|20512.16|20512.32|20512.32|20512.32|20512.32|20511.76|20511.76|0
1723017750000|2024-08-07 08:02:30|20511.94|20511.94|20511.41|20511.41|20511.96|20511.96|20511.41|20511.41|0
1723017760000|2024-08-07 08:02:40|20511.36|20511.36|20511.31|20511.31|20511.36|20511.36|20511.31|20511.31|0
1723017770000|2024-08-07 08:02:50|20511.22|20511.22|20511.52|20511.52|20512.34|20512.34|20511.22|20511.22|0
1723017780000|2024-08-07 08:03:00|20511.43|20511.43|20511.68|20511.68|20511.68|20511.68|20511.43|20511.43|0
1723017790000|2024-08-07 08:03:10|20511.56|20511.56|20511.12|20511.12|20511.56|20511.56|20511.12|20511.12|0
1723017800000|2024-08-07 08:03:20|20511.18|20511.18|20510.64|20510.64|20511.21|20511.21|20510.62|20510.62|0
1723017810000|2024-08-07 08:03:30|20509.97|20509.97|20508.7|20508.7|20509.97|20509.97|20508.54|20508.54|0
1723017820000|2024-08-07 08:03:40|20508.34|20508.34|20506.95|20506.95|20508.34|20508.34|20506.95|20506.95|0
1723017830000|2024-08-07 08:03:50|20506.9|20506.9|20505.15|20505.15|20506.9|20506.9|20505.02|20505.02|0
1723017840000|2024-08-07 08:04:00|20505.01|20505.01|20504.91|20504.91|20505.01|20505.01|20504.7|20504.7|0
1723017850000|2024-08-07 08:04:10|20504.97|20504.97|20504.69|20504.69|20505.26|20505.26|20504.69|20504.69|0
1723017860000|2024-08-07 08:04:20|20504.74|20504.74|20504.74|20504.74|20504.74|20504.74|20504.34|20504.34|0
1723017870000|2024-08-07 08:04:30|20504.88|20504.88|20504.4|20504.4|20504.88|20504.88|20504.4|20504.4|0
1723017880000|2024-08-07 08:04:40|20504.27|20504.27|20502.88|20502.88|20504.27|20504.27|20502.88|20502.88|0
1723017890000|2024-08-07 08:04:50|20502.53|20502.53|20502.62|20502.62|20502.66|20502.66|20502.53|20502.53|0
1723017900000|2024-08-07 08:05:00|20502.97|20502.97|20504.43|20504.43|20504.53|20504.53|20502.97|20502.97|0
1723017910000|2024-08-07 08:05:10|20504.68|20504.68|20505.85|20505.85|20506.04|20506.04|20504.6|20504.6|0
1723017920000|2024-08-07 08:05:20|20506.25|20506.25|20506.64|20506.64|20506.64|20506.64|20506.25|20506.25|0
1723017930000|2024-08-07 08:05:30|20506.72|20506.72|20507.03|20507.03|20507.03|20507.03|20506.72|20506.72|0
1723017940000|2024-08-07 08:05:40|20507.21|20507.21|20507.31|20507.31|20507.31|20507.31|20507.21|20507.21|0
1723017950000|2024-08-07 08:05:50|20507.04|20507.04|20507.34|20507.34|20507.34|20507.34|20507.04|20507.04|0
1723017960000|2024-08-07 08:06:00|20507.55|20507.55|20509.05|20509.05|20509.11|20509.11|20507.55|20507.55|0
1723017970000|2024-08-07 08:06:10|20509.14|20509.14|20510.4|20510.4|20510.4|20510.4|20509.1|20509.1|0
1723017980000|2024-08-07 08:06:20|20510.45|20510.45|20513.59|20513.59|20513.59|20513.59|20510.4|20510.4|0
1723017990000|2024-08-07 08:06:30|20514.03|20514.03|20516.41|20516.41|20516.41|20516.41|20514.03|20514.03|0
1723018000000|2024-08-07 08:06:40|20516.52|20516.52|20516.28|20516.28|20516.52|20516.52|20516.19|20516.19|0
1723018010000|2024-08-07 08:06:50|20516.47|20516.47|20516.43|20516.43|20516.72|20516.72|20516.43|20516.43|0
1723018020000|2024-08-07 08:07:00|20516.66|20516.66|20515.86|20515.86|20516.66|20516.66|20515.86|20515.86|0
1723018030000|2024-08-07 08:07:10|20515.79|20515.79|20515.27|20515.27|20515.79|20515.79|20515.27|20515.27|0
1723018040000|2024-08-07 08:07:20|20515.36|20515.36|20515.45|20515.45|20515.45|20515.45|20515.23|20515.23|0
1723018060000|2024-08-07 08:07:40|20515.42|20515.42|20515.68|20515.68|20515.68|20515.68|20515.42|20515.42|0
1723018070000|2024-08-07 08:07:50|20515.74|20515.74|20515.92|20515.92|20515.92|20515.92|20515.74|20515.74|0
1723018080000|2024-08-07 08:08:00|20515.83|20515.83|20515.77|20515.77|20515.83|20515.83|20515.77|20515.77|0
1723018090000|2024-08-07 08:08:10|20515.81|20515.81|20515.67|20515.67|20515.81|20515.81|20515.67|20515.67|0
1723018100000|2024-08-07 08:08:20|20515.58|20515.58|20515.36|20515.36|20515.58|20515.58|20515.3|20515.3|0
1723018110000|2024-08-07 08:08:30|20515.27|20515.27|20515.51|20515.51|20515.51|20515.51|20515.19|20515.19|0
1723018120000|2024-08-07 08:08:40|20515.41|20515.41|20515.94|20515.94|20515.94|20515.94|20515.31|20515.31|0
1723018130000|2024-08-07 08:08:50|20515.89|20515.89|20515.82|20515.82|20515.89|20515.89|20515.71|20515.71|0
1723018140000|2024-08-07 08:09:00|20515.63|20515.63|20516.89|20516.89|20517.13|20517.13|20515.58|20515.58|0
1723018150000|2024-08-07 08:09:10|20517.03|20517.03|20516.76|20516.76|20517.03|20517.03|20516.76|20516.76|0
1723018160000|2024-08-07 08:09:20|20516.82|20516.82|20516.54|20516.54|20516.82|20516.82|20516.54|20516.54|0
1723018170000|2024-08-07 08:09:30|20516.63|20516.63|20516.58|20516.58|20516.63|20516.63|20516.58|20516.58|0
1723018180000|2024-08-07 08:09:40|20516.37|20516.37|20515.04|20515.04|20516.37|20516.37|20515.04|20515.04|0
1723018190000|2024-08-07 08:09:50|20514.68|20514.68|20514.85|20514.85|20515.12|20515.12|20514.68|20514.68|0
1723018200000|2024-08-07 08:10:00|20514.71|20514.71|20515.05|20515.05|20515.05|20515.05|20514.46|20514.46|0
1723018210000|2024-08-07 08:10:10|20515.14|20515.14|20515.14|20515.14|20515.22|20515.22|20515.14|20515.14|0
1723018220000|2024-08-07 08:10:20|20515.18|20515.18|20515.1|20515.1|20515.18|20515.18|20515.1|20515.1|0
1723018230000|2024-08-07 08:10:30|20515.05|20515.05|20514.42|20514.42|20515.05|20515.05|20514.42|20514.42|0
1723018240000|2024-08-07 08:10:40|20514.34|20514.34|20513.63|20513.63|20514.43|20514.43|20513.63|20513.63|0
1723018250000|2024-08-07 08:10:50|20513.66|20513.66|20513.38|20513.38|20513.66|20513.66|20513.38|20513.38|0
1723018260000|2024-08-07 08:11:00|20513.3|20513.3|20512.95|20512.95|20513.3|20513.3|20512.95|20512.95|0
1723018270000|2024-08-07 08:11:10|20512.68|20512.68|20513.06|20513.06|20513.06|20513.06|20512.68|20512.68|0
1723018280000|2024-08-07 08:11:20|20512.98|20512.98|20513.05|20513.05|20513.05|20513.05|20512.66|20512.66|0
1723018290000|2024-08-07 08:11:30|20513.14|20513.14|20512.74|20512.74|20513.14|20513.14|20512.74|20512.74|0
1723018310000|2024-08-07 08:11:50|20512.72|20512.72|20512.89|20512.89|20512.89|20512.89|20512.72|20512.72|0
1723018320000|2024-08-07 08:12:00|20512.64|20512.64|20512.15|20512.15|20512.64|20512.64|20512.15|20512.15|0
1723018330000|2024-08-07 08:12:10|20512.01|20512.01|20511.54|20511.54|20512.01|20512.01|20511.54|20511.54|0
1723018340000|2024-08-07 08:12:20|20511.71|20511.71|20509.84|20509.84|20511.71|20511.71|20509.84|20509.84|0
1723018350000|2024-08-07 08:12:30|20509.79|20509.79|20508.82|20508.82|20509.79|20509.79|20508.82|20508.82|0
1723018360000|2024-08-07 08:12:40|20509.06|20509.06|20510.11|20510.11|20510.11|20510.11|20509.06|20509.06|0
1723018370000|2024-08-07 08:12:50|20509.97|20509.97|20509.97|20509.97|20509.97|20509.97|20509.97|20509.97|0
1723018380000|2024-08-07 08:13:00|20510.07|20510.07|20510.07|20510.07|20510.07|20510.07|20510.07|20510.07|0
1723018390000|2024-08-07 08:13:10|20509.98|20509.98|20511.12|20511.12|20511.12|20511.12|20509.9|20509.9|0
1723018400000|2024-08-07 08:13:20|20511.87|20511.87|20512.23|20512.23|20512.36|20512.36|20511.63|20511.63|0
1723018410000|2024-08-07 08:13:30|20512.22|20512.22|20512.69|20512.69|20512.69|20512.69|20512.22|20512.22|0
1723018420000|2024-08-07 08:13:40|20512.39|20512.39|20512.46|20512.46|20512.55|20512.55|20512.39|20512.39|0
1723018430000|2024-08-07 08:13:50|20512.68|20512.68|20512.68|20512.68|20512.68|20512.68|20512.68|20512.68|0
1723018440000|2024-08-07 08:14:00|20512.76|20512.76|20512.12|20512.12|20512.76|20512.76|20512.12|20512.12|0
1723018450000|2024-08-07 08:14:10|20512.19|20512.19|20512.43|20512.43|20512.43|20512.43|20512.08|20512.08|0
1723018460000|2024-08-07 08:14:20|20512.31|20512.31|20512.97|20512.97|20513.01|20513.01|20512.31|20512.31|0
1723018470000|2024-08-07 08:14:30|20513.49|20513.49|20513.12|20513.12|20513.49|20513.49|20513.12|20513.12|0
1723018480000|2024-08-07 08:14:40|20512.86|20512.86|20513.48|20513.48|20513.48|20513.48|20512.86|20512.86|0
1723018490000|2024-08-07 08:14:50|20513.37|20513.37|20513.35|20513.35|20513.4|20513.4|20513.29|20513.29|0
1723018500000|2024-08-07 08:15:00|20513.43|20513.43|20513.74|20513.74|20513.74|20513.74|20513.43|20513.43|0
1723018510000|2024-08-07 08:15:10|20513.69|20513.69|20513.79|20513.79|20513.79|20513.79|20513.69|20513.69|0
1723018520000|2024-08-07 08:15:20|20513.93|20513.93|20513.08|20513.08|20513.93|20513.93|20513.05|20513.05|0
1723018530000|2024-08-07 08:15:30|20512.84|20512.84|20512.84|20512.84|20512.84|20512.84|20512.84|20512.84|0
1723018540000|2024-08-07 08:15:40|20512.66|20512.66|20512.88|20512.88|20512.88|20512.88|20512.66|20512.66|0
1723018550000|2024-08-07 08:15:50|20512.75|20512.75|20512.48|20512.48|20512.89|20512.89|20512.48|20512.48|0
1723018560000|2024-08-07 08:16:00|20512.25|20512.25|20512.17|20512.17|20512.25|20512.25|20512.17|20512.17|0
1723018570000|2024-08-07 08:16:10|20511.98|20511.98|20511.43|20511.43|20511.98|20511.98|20511.31|20511.31|0
1723018580000|2024-08-07 08:16:20|20511.34|20511.34|20511.67|20511.67|20512.1|20512.1|20511.34|20511.34|0
1723018590000|2024-08-07 08:16:30|20511.2|20511.2|20510.74|20510.74|20511.2|20511.2|20510.74|20510.74|0
1723018600000|2024-08-07 08:16:40|20510.65|20510.65|20510.56|20510.56|20510.65|20510.65|20510.29|20510.29|0
1723018610000|2024-08-07 08:16:50|20510.5|20510.5|20509.96|20509.96|20510.5|20510.5|20509.96|20509.96|0
1723018620000|2024-08-07 08:17:00|20510.03|20510.03|20510.03|20510.03|20510.03|20510.03|20510.03|20510.03|0
1723018640000|2024-08-07 08:17:20|20509.87|20509.87|20509.74|20509.74|20510.22|20510.22|20509.74|20509.74|0
1723018650000|2024-08-07 08:17:30|20509.9|20509.9|20510.25|20510.25|20510.25|20510.25|20509.9|20509.9|0
1723018660000|2024-08-07 08:17:40|20510.33|20510.33|20510.29|20510.29|20510.42|20510.42|20510.29|20510.29|0
1723018670000|2024-08-07 08:17:50|20510.53|20510.53|20510.3|20510.3|20510.53|20510.53|20510.3|20510.3|0
1723018680000|2024-08-07 08:18:00|20510.18|20510.18|20510.5|20510.5|20510.5|20510.5|20510.18|20510.18|0
1723018690000|2024-08-07 08:18:10|20510.38|20510.38|20510.32|20510.32|20510.44|20510.44|20510.32|20510.32|0
1723018710000|2024-08-07 08:18:30|20510.41|20510.41|20510.41|20510.41|20510.41|20510.41|20510.41|20510.41|0
1723018720000|2024-08-07 08:18:40|20510.78|20510.78|20510.77|20510.77|20511.06|20511.06|20510.66|20510.66|0
1723018730000|2024-08-07 08:18:50|20511.55|20511.55|20510.41|20510.41|20511.56|20511.56|20510.41|20510.41|0
1723018740000|2024-08-07 08:19:00|20510.45|20510.45|20510.29|20510.29|20511.6|20511.6|20510.09|20510.09|0
1723018750000|2024-08-07 08:19:10|20510.34|20510.34|20509.86|20509.86|20510.34|20510.34|20509.84|20509.84|0
1723018760000|2024-08-07 08:19:20|20509.82|20509.82|20509.76|20509.76|20509.82|20509.82|20509.76|20509.76|0
1723018770000|2024-08-07 08:19:30|20510.17|20510.17|20509.7|20509.7|20510.17|20510.17|20509.7|20509.7|0
1723018780000|2024-08-07 08:19:40|20509.77|20509.77|20509.63|20509.63|20509.82|20509.82|20509.53|20509.53|0
1723018790000|2024-08-07 08:19:50|20509.67|20509.67|20509.47|20509.47|20509.72|20509.72|20509.47|20509.47|0
1723018800000|2024-08-07 08:20:00|20509.38|20509.38|20509.14|20509.14|20509.43|20509.43|20509.05|20509.05|0
1723018810000|2024-08-07 08:20:10|20509.18|20509.18|20508.6|20508.6|20509.18|20509.18|20508.6|20508.6|0
1723018820000|2024-08-07 08:20:20|20508.47|20508.47|20508.49|20508.49|20508.49|20508.49|20508.42|20508.42|0
1723018830000|2024-08-07 08:20:30|20508.53|20508.53|20508.37|20508.37|20508.62|20508.62|20508.37|20508.37|0
1723018840000|2024-08-07 08:20:40|20508.2|20508.2|20508.2|20508.2|20508.2|20508.2|20508.2|20508.2|0
1723018850000|2024-08-07 08:20:50|20508.33|20508.33|20507.88|20507.88|20508.33|20508.33|20507.88|20507.88|0
1723018860000|2024-08-07 08:21:00|20507.67|20507.67|20507.34|20507.34|20507.86|20507.86|20507.34|20507.34|0
1723018870000|2024-08-07 08:21:10|20507.59|20507.59|20508|20508|20508|20508|20507.42|20507.42|0
1723018880000|2024-08-07 08:21:20|20507.77|20507.77|20507.17|20507.17|20507.77|20507.77|20507.17|20507.17|0
1723018890000|2024-08-07 08:21:30|20507|20507|20506.88|20506.88|20507|20507|20506.88|20506.88|0
1723018900000|2024-08-07 08:21:40|20506.54|20506.54|20505.78|20505.78|20506.54|20506.54|20505.78|20505.78|0
1723018910000|2024-08-07 08:21:50|20505.73|20505.73|20505.91|20505.91|20505.91|20505.91|20505.71|20505.71|0
1723018920000|2024-08-07 08:22:00|20505.77|20505.77|20503.3|20503.3|20505.79|20505.79|20503.3|20503.3|0
1723018930000|2024-08-07 08:22:10|20502.96|20502.96|20497.56|20497.56|20502.96|20502.96|20497.56|20497.56|0
1723018940000|2024-08-07 08:22:20|20497.33|20497.33|20495.74|20495.74|20497.33|20497.33|20495.74|20495.74|0
1723018950000|2024-08-07 08:22:30|20495.62|20495.62|20494.88|20494.88|20495.62|20495.62|20494.87|20494.87|0
1723018960000|2024-08-07 08:22:40|20494.75|20494.75|20495.71|20495.71|20495.71|20495.71|20494.47|20494.47|0
1723018970000|2024-08-07 08:22:50|20495.32|20495.32|20495.63|20495.63|20495.82|20495.82|20495.32|20495.32|0
1723018980000|2024-08-07 08:23:00|20495.33|20495.33|20495.28|20495.28|20495.33|20495.33|20495.21|20495.21|0
1723018990000|2024-08-07 08:23:10|20495.9|20495.9|20496.4|20496.4|20496.4|20496.4|20495.9|20495.9|0
1723019000000|2024-08-07 08:23:20|20496.41|20496.41|20497.23|20497.23|20497.23|20497.23|20496.41|20496.41|0
1723019010000|2024-08-07 08:23:30|20497.31|20497.31|20497.38|20497.38|20497.38|20497.38|20497.31|20497.31|0
1723019020000|2024-08-07 08:23:40|20496.98|20496.98|20496.66|20496.66|20496.98|20496.98|20496.66|20496.66|0
1723019030000|2024-08-07 08:23:50|20496.45|20496.45|20496.45|20496.45|20496.45|20496.45|20496.45|20496.45|0
1723019040000|2024-08-07 08:24:00|20496.14|20496.14|20496.48|20496.48|20496.48|20496.48|20495.99|20495.99|0
1723019050000|2024-08-07 08:24:10|20496.6|20496.6|20495.75|20495.75|20496.64|20496.64|20495.67|20495.67|0
1723019060000|2024-08-07 08:24:20|20495.91|20495.91|20496.12|20496.12|20496.12|20496.12|20495.91|20495.91|0
1723019070000|2024-08-07 08:24:30|20496.08|20496.08|20497.21|20497.21|20497.76|20497.76|20496.08|20496.08|0
1723019080000|2024-08-07 08:24:40|20497.38|20497.38|20498.12|20498.12|20498.22|20498.22|20497.38|20497.38|0
1723019090000|2024-08-07 08:24:50|20498.17|20498.17|20498.98|20498.98|20499.16|20499.16|20498.17|20498.17|0
1723019100000|2024-08-07 08:25:00|20499.1|20499.1|20499.15|20499.15|20499.26|20499.26|20499.1|20499.1|0
1723019110000|2024-08-07 08:25:10|20499.2|20499.2|20499.2|20499.2|20499.2|20499.2|20499.2|20499.2|0
1723019120000|2024-08-07 08:25:20|20499.1|20499.1|20499.05|20499.05|20499.29|20499.29|20499.05|20499.05|0
1723019130000|2024-08-07 08:25:30|20499.07|20499.07|20499.28|20499.28|20499.51|20499.51|20499.07|20499.07|0
1723019140000|2024-08-07 08:25:40|20499.3|20499.3|20500.13|20500.13|20500.51|20500.51|20499.28|20499.28|0
1723019150000|2024-08-07 08:25:50|20500.01|20500.01|20500.01|20500.01|20500.01|20500.01|20500.01|20500.01|0
1723019160000|2024-08-07 08:26:00|20500.05|20500.05|20500.02|20500.02|20500.05|20500.05|20500.02|20500.02|0
1723019170000|2024-08-07 08:26:10|20500.26|20500.26|20500.36|20500.36|20500.4|20500.4|20500.26|20500.26|0
1723019180000|2024-08-07 08:26:20|20500.46|20500.46|20500.33|20500.33|20500.46|20500.46|20500.33|20500.33|0
1723019190000|2024-08-07 08:26:30|20500.21|20500.21|20499.45|20499.45|20500.21|20500.21|20499.45|20499.45|0
1723019200000|2024-08-07 08:26:40|20499.6|20499.6|20499.35|20499.35|20499.6|20499.6|20499.35|20499.35|0
1723019210000|2024-08-07 08:26:50|20499.23|20499.23|20498.56|20498.56|20499.27|20499.27|20498.56|20498.56|0
1723019220000|2024-08-07 08:27:00|20498.52|20498.52|20498.24|20498.24|20498.52|20498.52|20498.24|20498.24|0
1723019230000|2024-08-07 08:27:10|20498.11|20498.11|20497.98|20497.98|20498.11|20498.11|20497.98|20497.98|0
1723019240000|2024-08-07 08:27:20|20497.94|20497.94|20497.58|20497.58|20497.94|20497.94|20497.54|20497.54|0
1723019250000|2024-08-07 08:27:30|20497.65|20497.65|20497.89|20497.89|20497.92|20497.92|20497.65|20497.65|0
1723019260000|2024-08-07 08:27:40|20497.55|20497.55|20496.93|20496.93|20497.65|20497.65|20496.93|20496.93|0
1723019270000|2024-08-07 08:27:50|20496.79|20496.79|20495.52|20495.52|20496.79|20496.79|20495.45|20495.45|0
1723019280000|2024-08-07 08:28:00|20495.46|20495.46|20495.63|20495.63|20495.63|20495.63|20495.46|20495.46|0
1723019290000|2024-08-07 08:28:10|20495.87|20495.87|20495.75|20495.75|20495.87|20495.87|20495.52|20495.52|0
1723019300000|2024-08-07 08:28:20|20495.58|20495.58|20495.44|20495.44|20495.58|20495.58|20495.38|20495.38|0
1723019310000|2024-08-07 08:28:30|20495.39|20495.39|20494.6|20494.6|20495.39|20495.39|20494.6|20494.6|0
1723019320000|2024-08-07 08:28:40|20494.54|20494.54|20494.7|20494.7|20494.7|20494.7|20494.48|20494.48|0
1723019340000|2024-08-07 08:29:00|20494.46|20494.46|20493.92|20493.92|20495.16|20495.16|20493.92|20493.92|0
1723019350000|2024-08-07 08:29:10|20493.88|20493.88|20493.97|20493.97|20493.97|20493.97|20493.88|20493.88|0
1723019360000|2024-08-07 08:29:20|20494.42|20494.42|20494.37|20494.37|20494.42|20494.42|20494.37|20494.37|0
1723019370000|2024-08-07 08:29:30|20494.46|20494.46|20494.61|20494.61|20494.61|20494.61|20494.46|20494.46|0
1723019380000|2024-08-07 08:29:40|20494.66|20494.66|20494.32|20494.32|20494.66|20494.66|20494.32|20494.32|0
1723019390000|2024-08-07 08:29:50|20494.12|20494.12|20494.88|20494.88|20495.13|20495.13|20494.12|20494.12|0
1723019400000|2024-08-07 08:30:00|20495.07|20495.07|20494.94|20494.94|20495.07|20495.07|20494.94|20494.94|0
1723019410000|2024-08-07 08:30:10|20494.63|20494.63|20494.85|20494.85|20494.85|20494.85|20494.44|20494.44|0
1723019420000|2024-08-07 08:30:20|20494.98|20494.98|20495.27|20495.27|20495.27|20495.27|20494.98|20494.98|0
1723019430000|2024-08-07 08:30:30|20495.54|20495.54|20495.28|20495.28|20495.54|20495.54|20495.21|20495.21|0
1723019440000|2024-08-07 08:30:40|20494.97|20494.97|20495.01|20495.01|20495.01|20495.01|20494.97|20494.97|0
1723019450000|2024-08-07 08:30:50|20494.91|20494.91|20494.19|20494.19|20494.91|20494.91|20494.19|20494.19|0
1723019460000|2024-08-07 08:31:00|20494.28|20494.28|20494.14|20494.14|20494.32|20494.32|20494.14|20494.14|0
1723019470000|2024-08-07 08:31:10|20493.8|20493.8|20493.78|20493.78|20493.92|20493.92|20493.45|20493.45|0
1723019480000|2024-08-07 08:31:20|20493.7|20493.7|20492.78|20492.78|20493.7|20493.7|20492.78|20492.78|0
1723019490000|2024-08-07 08:31:30|20492.68|20492.68|20492.66|20492.66|20492.87|20492.87|20492.66|20492.66|0
1723019500000|2024-08-07 08:31:40|20492.75|20492.75|20492.75|20492.75|20492.75|20492.75|20492.75|20492.75|0
1723019510000|2024-08-07 08:31:50|20492.81|20492.81|20492.56|20492.56|20492.88|20492.88|20492.56|20492.56|0
1723019520000|2024-08-07 08:32:00|20492.61|20492.61|20492.05|20492.05|20492.61|20492.61|20491.91|20491.91|0
1723019530000|2024-08-07 08:32:10|20491.93|20491.93|20491.65|20491.65|20491.93|20491.93|20491.65|20491.65|0
1723019540000|2024-08-07 08:32:20|20491.53|20491.53|20492|20492|20492|20492|20491.53|20491.53|0
1723019550000|2024-08-07 08:32:30|20492.05|20492.05|20491.77|20491.77|20492.05|20492.05|20491.77|20491.77|0
1723019560000|2024-08-07 08:32:40|20491.65|20491.65|20490.35|20490.35|20491.65|20491.65|20490.35|20490.35|0
1723019570000|2024-08-07 08:32:50|20490.26|20490.26|20490.18|20490.18|20490.26|20490.26|20490.18|20490.18|0
1723019580000|2024-08-07 08:33:00|20489.97|20489.97|20490.34|20490.34|20490.34|20490.34|20489.97|20489.97|0
1723019590000|2024-08-07 08:33:10|20490.25|20490.25|20489.76|20489.76|20490.25|20490.25|20489.66|20489.66|0
1723019600000|2024-08-07 08:33:20|20489.48|20489.48|20489.63|20489.63|20489.85|20489.85|20489.48|20489.48|0
1723019610000|2024-08-07 08:33:30|20489.01|20489.01|20489.28|20489.28|20489.28|20489.28|20489.01|20489.01|0
1723019620000|2024-08-07 08:33:40|20489.17|20489.17|20487.96|20487.96|20489.17|20489.17|20487.96|20487.96|0
1723019630000|2024-08-07 08:33:50|20488.33|20488.33|20487.86|20487.86|20488.38|20488.38|20487.86|20487.86|0
1723019640000|2024-08-07 08:34:00|20488.1|20488.1|20487.83|20487.83|20488.27|20488.27|20487.83|20487.83|0
1723019650000|2024-08-07 08:34:10|20487.75|20487.75|20487.43|20487.43|20487.75|20487.75|20487.43|20487.43|0
1723019660000|2024-08-07 08:34:20|20487.18|20487.18|20485.68|20485.68|20487.84|20487.84|20485.68|20485.68|0
1723019670000|2024-08-07 08:34:30|20485.43|20485.43|20483.11|20483.11|20485.72|20485.72|20483.11|20483.11|0
1723019680000|2024-08-07 08:34:40|20482.89|20482.89|20482.74|20482.74|20483.06|20483.06|20482.32|20482.32|0
1723019690000|2024-08-07 08:34:50|20482.6|20482.6|20482.63|20482.63|20482.85|20482.85|20482.29|20482.29|0
1723019700000|2024-08-07 08:35:00|20482.59|20482.59|20481.91|20481.91|20482.59|20482.59|20481.91|20481.91|0
1723019710000|2024-08-07 08:35:10|20481.78|20481.78|20480.53|20480.53|20481.78|20481.78|20480.53|20480.53|0
1723019720000|2024-08-07 08:35:20|20480.27|20480.27|20479.23|20479.23|20480.27|20480.27|20479.23|20479.23|0
1723019730000|2024-08-07 08:35:30|20479.27|20479.27|20479.1|20479.1|20479.27|20479.27|20478.89|20478.89|0
1723019740000|2024-08-07 08:35:40|20478.9|20478.9|20478.09|20478.09|20478.9|20478.9|20478.09|20478.09|0
1723019750000|2024-08-07 08:35:50|20478.22|20478.22|20478.65|20478.65|20478.65|20478.65|20478.22|20478.22|0
1723019770000|2024-08-07 08:36:10|20478.51|20478.51|20478.26|20478.26|20478.51|20478.51|20478.26|20478.26|0
1723019780000|2024-08-07 08:36:20|20478.48|20478.48|20477.62|20477.62|20478.48|20478.48|20477.62|20477.62|0
1723019790000|2024-08-07 08:36:30|20477.67|20477.67|20478.21|20478.21|20478.21|20478.21|20477.22|20477.22|0
1723019800000|2024-08-07 08:36:40|20477.94|20477.94|20477.99|20477.99|20477.99|20477.99|20477.74|20477.74|0
1723019810000|2024-08-07 08:36:50|20477.94|20477.94|20477.66|20477.66|20477.94|20477.94|20477.66|20477.66|0
1723019820000|2024-08-07 08:37:00|20477.91|20477.91|20478.09|20478.09|20478.23|20478.23|20477.8|20477.8|0
1723019830000|2024-08-07 08:37:10|20478.68|20478.68|20479.34|20479.34|20479.34|20479.34|20478.68|20478.68|0
1723019840000|2024-08-07 08:37:20|20479.53|20479.53|20480|20480|20480.3|20480.3|20479.53|20479.53|0
1723019850000|2024-08-07 08:37:30|20480.25|20480.25|20479.9|20479.9|20480.25|20480.25|20479.9|20479.9|0
1723019860000|2024-08-07 08:37:40|20479.99|20479.99|20480.26|20480.26|20480.26|20480.26|20479.88|20479.88|0
1723019870000|2024-08-07 08:37:50|20479.76|20479.76|20479.46|20479.46|20479.76|20479.76|20479.33|20479.33|0
1723019880000|2024-08-07 08:38:00|20479.82|20479.82|20479.87|20479.87|20479.87|20479.87|20479.57|20479.57|0
1723019890000|2024-08-07 08:38:10|20480.12|20480.12|20480.99|20480.99|20480.99|20480.99|20480.12|20480.12|0
1723019900000|2024-08-07 08:38:20|20481.08|20481.08|20481.15|20481.15|20481.16|20481.16|20481.08|20481.08|0
1723019910000|2024-08-07 08:38:30|20481.3|20481.3|20481.51|20481.51|20481.51|20481.51|20481.3|20481.3|0
1723019920000|2024-08-07 08:38:40|20481.57|20481.57|20481.97|20481.97|20481.97|20481.97|20481.57|20481.57|0
1723019930000|2024-08-07 08:38:50|20481.51|20481.51|20481.76|20481.76|20481.76|20481.76|20481.51|20481.51|0
1723019940000|2024-08-07 08:39:00|20482.38|20482.38|20484.18|20484.18|20484.18|20484.18|20482.38|20482.38|0
1723019950000|2024-08-07 08:39:10|20484.51|20484.51|20485.07|20485.07|20485.07|20485.07|20484.51|20484.51|0
1723019960000|2024-08-07 08:39:20|20484.85|20484.85|20484.69|20484.69|20484.85|20484.85|20484.6|20484.6|0
1723019970000|2024-08-07 08:39:30|20484.79|20484.79|20484.79|20484.79|20484.79|20484.79|20484.79|20484.79|0
1723019990000|2024-08-07 08:39:50|20484.74|20484.74|20484.88|20484.88|20484.88|20484.88|20484.74|20484.74|0
1723020000000|2024-08-07 08:40:00|20484.77|20484.77|20485.57|20485.57|20485.57|20485.57|20484.77|20484.77|0
1723020010000|2024-08-07 08:40:10|20485.49|20485.49|20485.47|20485.47|20485.49|20485.49|20485.2|20485.2|0
1723020020000|2024-08-07 08:40:20|20485.42|20485.42|20485.03|20485.03|20485.42|20485.42|20485.03|20485.03|0
1723020030000|2024-08-07 08:40:30|20485.08|20485.08|20484.93|20484.93|20485.11|20485.11|20484.93|20484.93|0
1723020040000|2024-08-07 08:40:40|20484.79|20484.79|20484.4|20484.4|20484.79|20484.79|20484.4|20484.4|0
1723020050000|2024-08-07 08:40:50|20484.21|20484.21|20483.51|20483.51|20484.21|20484.21|20483.51|20483.51|0
1723020060000|2024-08-07 08:41:00|20483.36|20483.36|20483.36|20483.36|20483.36|20483.36|20483.36|20483.36|0
1723020070000|2024-08-07 08:41:10|20483.45|20483.45|20483.58|20483.58|20483.63|20483.63|20483.45|20483.45|0
1723020080000|2024-08-07 08:41:20|20483.67|20483.67|20483.61|20483.61|20483.67|20483.67|20483.52|20483.52|0
1723020090000|2024-08-07 08:41:30|20483.58|20483.58|20483.44|20483.44|20483.58|20483.58|20483.44|20483.44|0
1723020100000|2024-08-07 08:41:40|20483.49|20483.49|20483.49|20483.49|20483.66|20483.66|20483.15|20483.15|0
1723020110000|2024-08-07 08:41:50|20483.39|20483.39|20482.09|20482.09|20483.39|20483.39|20482.09|20482.09|0
1723020120000|2024-08-07 08:42:00|20482.35|20482.35|20482.09|20482.09|20482.35|20482.35|20481.82|20481.82|0
1723020130000|2024-08-07 08:42:10|20481.96|20481.96|20482.07|20482.07|20482.07|20482.07|20481.96|20481.96|0
1723020140000|2024-08-07 08:42:20|20482.01|20482.01|20481.4|20481.4|20482.15|20482.15|20481.4|20481.4|0
1723020150000|2024-08-07 08:42:30|20481.43|20481.43|20481.25|20481.25|20481.53|20481.53|20481.25|20481.25|0
1723020160000|2024-08-07 08:42:40|20480.89|20480.89|20480.93|20480.93|20480.93|20480.93|20480.78|20480.78|0
1723020170000|2024-08-07 08:42:50|20481.08|20481.08|20479.97|20479.97|20481.47|20481.47|20479.97|20479.97|0
1723020180000|2024-08-07 08:43:00|20480.1|20480.1|20480.5|20480.5|20480.5|20480.5|20480.1|20480.1|0
1723020190000|2024-08-07 08:43:10|20480.26|20480.26|20480.84|20480.84|20480.84|20480.84|20480.26|20480.26|0
1723020200000|2024-08-07 08:43:20|20480.93|20480.93|20480.82|20480.82|20481.52|20481.52|20480.82|20480.82|0
1723020210000|2024-08-07 08:43:30|20480.93|20480.93|20481.2|20481.2|20481.2|20481.2|20480.93|20480.93|0
1723020220000|2024-08-07 08:43:40|20481.26|20481.26|20481.65|20481.65|20481.65|20481.65|20481.12|20481.12|0
1723020230000|2024-08-07 08:43:50|20481.47|20481.47|20480.67|20480.67|20481.47|20481.47|20480.6|20480.6|0
1723020240000|2024-08-07 08:44:00|20480.72|20480.72|20480.15|20480.15|20480.72|20480.72|20479.93|20479.93|0
1723020250000|2024-08-07 08:44:10|20480.24|20480.24|20480.2|20480.2|20480.24|20480.24|20480.2|20480.2|0
1723020260000|2024-08-07 08:44:20|20480.33|20480.33|20480.44|20480.44|20480.48|20480.48|20480.08|20480.08|0
1723020270000|2024-08-07 08:44:30|20480.69|20480.69|20480.8|20480.8|20480.8|20480.8|20480.69|20480.69|0
1723020280000|2024-08-07 08:44:40|20480.88|20480.88|20481.18|20481.18|20481.26|20481.26|20480.88|20480.88|0
1723020300000|2024-08-07 08:45:00|20481.24|20481.24|20481.54|20481.54|20481.54|20481.54|20481.24|20481.24|0
1723020310000|2024-08-07 08:45:10|20481.44|20481.44|20481.46|20481.46|20481.46|20481.46|20481.23|20481.23|0
1723020320000|2024-08-07 08:45:20|20481.54|20481.54|20482.18|20482.18|20482.18|20482.18|20481.54|20481.54|0
1723020330000|2024-08-07 08:45:30|20482.16|20482.16|20482.32|20482.32|20482.38|20482.38|20482.16|20482.16|0
1723020340000|2024-08-07 08:45:40|20482.28|20482.28|20482.2|20482.2|20482.28|20482.28|20481.91|20481.91|0
1723020350000|2024-08-07 08:45:50|20481.86|20481.86|20482.24|20482.24|20482.3|20482.3|20481.86|20481.86|0
1723020360000|2024-08-07 08:46:00|20482.48|20482.48|20482.08|20482.08|20482.56|20482.56|20482.08|20482.08|0
1723020370000|2024-08-07 08:46:10|20482.15|20482.15|20482.26|20482.26|20482.47|20482.47|20482.15|20482.15|0
1723020380000|2024-08-07 08:46:20|20482.18|20482.18|20482.18|20482.18|20482.18|20482.18|20482.18|20482.18|0
1723020390000|2024-08-07 08:46:30|20481.98|20481.98|20482.07|20482.07|20482.07|20482.07|20481.48|20481.48|0
1723020400000|2024-08-07 08:46:40|20481.85|20481.85|20482.22|20482.22|20482.22|20482.22|20481.85|20481.85|0
1723020410000|2024-08-07 08:46:50|20482.47|20482.47|20482.8|20482.8|20482.8|20482.8|20482.47|20482.47|0
1723020420000|2024-08-07 08:47:00|20482.75|20482.75|20482.7|20482.7|20482.81|20482.81|20482.45|20482.45|0
1723020430000|2024-08-07 08:47:10|20482.76|20482.76|20482.98|20482.98|20482.98|20482.98|20482.76|20482.76|0
1723020440000|2024-08-07 08:47:20|20483.16|20483.16|20483.04|20483.04|20483.16|20483.16|20483.04|20483.04|0
1723020450000|2024-08-07 08:47:30|20483.21|20483.21|20483.21|20483.21|20483.36|20483.36|20483.21|20483.21|0
1723020460000|2024-08-07 08:47:40|20483.79|20483.79|20484.74|20484.74|20484.74|20484.74|20483.79|20483.79|0
1723020470000|2024-08-07 08:47:50|20484.86|20484.86|20485.49|20485.49|20485.49|20485.49|20484.86|20484.86|0
1723020480000|2024-08-07 08:48:00|20485.63|20485.63|20487.03|20487.03|20487.03|20487.03|20485.49|20485.49|0
1723020490000|2024-08-07 08:48:10|20487.07|20487.07|20487.36|20487.36|20487.45|20487.45|20487.07|20487.07|0
1723020500000|2024-08-07 08:48:20|20487.42|20487.42|20487.42|20487.42|20487.42|20487.42|20487.42|20487.42|0
1723020510000|2024-08-07 08:48:30|20487.34|20487.34|20487.35|20487.35|20487.43|20487.43|20487.34|20487.34|0
1723020520000|2024-08-07 08:48:40|20487.41|20487.41|20488.19|20488.19|20488.19|20488.19|20487.41|20487.41|0
1723020530000|2024-08-07 08:48:50|20488.01|20488.01|20488.27|20488.27|20488.27|20488.27|20488.01|20488.01|0
1723020540000|2024-08-07 08:49:00|20488.17|20488.17|20490.19|20490.19|20490.19|20490.19|20488.17|20488.17|0
1723020550000|2024-08-07 08:49:10|20490.27|20490.27|20490.89|20490.89|20490.92|20490.92|20490.27|20490.27|0
1723020560000|2024-08-07 08:49:20|20491.06|20491.06|20492.09|20492.09|20492.38|20492.38|20491.06|20491.06|0
1723020570000|2024-08-07 08:49:30|20492.8|20492.8|20494.2|20494.2|20494.75|20494.75|20492.62|20492.62|0
1723020580000|2024-08-07 08:49:40|20494.26|20494.26|20497.78|20497.78|20497.78|20497.78|20494.08|20494.08|0
1723020590000|2024-08-07 08:49:50|20497.83|20497.83|20497.78|20497.78|20498.12|20498.12|20497.28|20497.28|0
1723020600000|2024-08-07 08:50:00|20497.71|20497.71|20498.28|20498.28|20498.32|20498.32|20497.71|20497.71|0
1723020610000|2024-08-07 08:50:10|20498.43|20498.43|20499.09|20499.09|20499.09|20499.09|20498.43|20498.43|0
1723020620000|2024-08-07 08:50:20|20499.35|20499.35|20499.32|20499.32|20499.54|20499.54|20499.15|20499.15|0
1723020630000|2024-08-07 08:50:30|20499.52|20499.52|20499.33|20499.33|20499.52|20499.52|20499.28|20499.28|0
1723020640000|2024-08-07 08:50:40|20499.24|20499.24|20499.29|20499.29|20499.39|20499.39|20499.24|20499.24|0
1723020650000|2024-08-07 08:50:50|20499.6|20499.6|20499.65|20499.65|20499.65|20499.65|20499.6|20499.6|0
1723020660000|2024-08-07 08:51:00|20499.78|20499.78|20500.27|20500.27|20500.27|20500.27|20499.75|20499.75|0
1723020670000|2024-08-07 08:51:10|20500.03|20500.03|20500.32|20500.32|20500.55|20500.55|20500.03|20500.03|0
1723020680000|2024-08-07 08:51:20|20500.27|20500.27|20500.55|20500.55|20500.55|20500.55|20500.27|20500.27|0
1723020690000|2024-08-07 08:51:30|20500.64|20500.64|20500.73|20500.73|20500.73|20500.73|20500.64|20500.64|0
1723020710000|2024-08-07 08:51:50|20500.91|20500.91|20500.91|20500.91|20500.91|20500.91|20500.82|20500.82|0
1723020720000|2024-08-07 08:52:00|20500.61|20500.61|20501.12|20501.12|20501.12|20501.12|20500.61|20500.61|0
1723020730000|2024-08-07 08:52:10|20501.24|20501.24|20501.2|20501.2|20501.29|20501.29|20501.11|20501.11|0
1723020740000|2024-08-07 08:52:20|20501.33|20501.33|20501.92|20501.92|20501.92|20501.92|20501.33|20501.33|0
1723020750000|2024-08-07 08:52:30|20502.03|20502.03|20502.39|20502.39|20502.57|20502.57|20501.94|20501.94|0
1723020760000|2024-08-07 08:52:40|20502.28|20502.28|20502.89|20502.89|20502.89|20502.89|20502.28|20502.28|0
1723020770000|2024-08-07 08:52:50|20502.98|20502.98|20503|20503|20503.03|20503.03|20502.9|20502.9|0
1723020780000|2024-08-07 08:53:00|20503.16|20503.16|20504.56|20504.56|20504.59|20504.59|20503.16|20503.16|0
1723020790000|2024-08-07 08:53:10|20505.18|20505.18|20504.82|20504.82|20505.18|20505.18|20504.82|20504.82|0
1723020800000|2024-08-07 08:53:20|20505.02|20505.02|20504.74|20504.74|20505.28|20505.28|20504.45|20504.45|0
1723020810000|2024-08-07 08:53:30|20504.86|20504.86|20504.99|20504.99|20504.99|20504.99|20504.52|20504.52|0
1723020820000|2024-08-07 08:53:40|20504.9|20504.9|20504.82|20504.82|20505.11|20505.11|20504.82|20504.82|0
1723020830000|2024-08-07 08:53:50|20504.77|20504.77|20504.72|20504.72|20504.77|20504.77|20504.72|20504.72|0
1723020840000|2024-08-07 08:54:00|20504.76|20504.76|20504.07|20504.07|20504.76|20504.76|20504.07|20504.07|0
1723020850000|2024-08-07 08:54:10|20503.97|20503.97|20503.68|20503.68|20503.97|20503.97|20503.68|20503.68|0
1723020860000|2024-08-07 08:54:20|20503.8|20503.8|20503.67|20503.67|20503.8|20503.8|20503.67|20503.67|0
1723020870000|2024-08-07 08:54:30|20503.72|20503.72|20503.6|20503.6|20503.76|20503.76|20503.6|20503.6|0
1723020890000|2024-08-07 08:54:50|20503.84|20503.84|20503.84|20503.84|20503.84|20503.84|20503.84|20503.84|0
1723020900000|2024-08-07 08:55:00|20504.31|20504.31|20504.9|20504.9|20504.9|20504.9|20503.99|20503.99|0
1723020910000|2024-08-07 08:55:10|20504.94|20504.94|20506.91|20506.91|20507|20507|20504.94|20504.94|0
1723020920000|2024-08-07 08:55:20|20507|20507|20507|20507|20507|20507|20507|20507|0
1723020930000|2024-08-07 08:55:30|20507.11|20507.11|20507.71|20507.71|20507.71|20507.71|20507.11|20507.11|0
1723020940000|2024-08-07 08:55:40|20507.76|20507.76|20508.08|20508.08|20508.08|20508.08|20507.6|20507.6|0
1723020950000|2024-08-07 08:55:50|20507.96|20507.96|20508.06|20508.06|20508.06|20508.06|20507.96|20507.96|0
1723020960000|2024-08-07 08:56:00|20508.12|20508.12|20508.12|20508.12|20508.12|20508.12|20508.12|20508.12|0
1723020970000|2024-08-07 08:56:10|20508.18|20508.18|20508.36|20508.36|20508.42|20508.42|20508.18|20508.18|0
1723020980000|2024-08-07 08:56:20|20508.43|20508.43|20509.53|20509.53|20509.53|20509.53|20508.43|20508.43|0
1723020990000|2024-08-07 08:56:30|20509.61|20509.61|20510.94|20510.94|20510.94|20510.94|20509.61|20509.61|0
1723021000000|2024-08-07 08:56:40|20511.11|20511.11|20512.15|20512.15|20512.22|20512.22|20511.11|20511.11|0
1723021010000|2024-08-07 08:56:50|20512.18|20512.18|20512.7|20512.7|20512.7|20512.7|20512.03|20512.03|0
1723021020000|2024-08-07 08:57:00|20512.53|20512.53|20512.85|20512.85|20512.85|20512.85|20512.42|20512.42|0
1723021030000|2024-08-07 08:57:10|20512.75|20512.75|20512.41|20512.41|20512.79|20512.79|20512.32|20512.32|0
1723021040000|2024-08-07 08:57:20|20512.36|20512.36|20512.36|20512.36|20512.36|20512.36|20512.36|20512.36|0
1723021050000|2024-08-07 08:57:30|20512.49|20512.49|20512.45|20512.45|20512.49|20512.49|20512.45|20512.45|0
1723021060000|2024-08-07 08:57:40|20512.79|20512.79|20512.67|20512.67|20512.83|20512.83|20511.85|20511.85|0
1723021070000|2024-08-07 08:57:50|20512.7|20512.7|20512.88|20512.88|20512.98|20512.98|20512.64|20512.64|0
1723021080000|2024-08-07 08:58:00|20512.41|20512.41|20512.43|20512.43|20512.51|20512.51|20512.03|20512.03|0
1723021090000|2024-08-07 08:58:10|20512.09|20512.09|20513.07|20513.07|20513.32|20513.32|20512.09|20512.09|0
1723021100000|2024-08-07 08:58:20|20513.25|20513.25|20513.71|20513.71|20513.78|20513.78|20513.25|20513.25|0
1723021110000|2024-08-07 08:58:30|20513.54|20513.54|20513.83|20513.83|20513.83|20513.83|20513.54|20513.54|0
1723021120000|2024-08-07 08:58:40|20513.79|20513.79|20513.91|20513.91|20514.09|20514.09|20513.79|20513.79|0
1723021130000|2024-08-07 08:58:50|20514.05|20514.05|20514.22|20514.22|20514.22|20514.22|20514|20514|0
1723021140000|2024-08-07 08:59:00|20514.28|20514.28|20514.78|20514.78|20515.12|20515.12|20514.28|20514.28|0
1723021150000|2024-08-07 08:59:10|20514.27|20514.27|20514.38|20514.38|20514.38|20514.38|20514.27|20514.27|0
1723021160000|2024-08-07 08:59:20|20514.51|20514.51|20514.96|20514.96|20514.96|20514.96|20514.51|20514.51|0
1723021170000|2024-08-07 08:59:30|20515.13|20515.13|20515.31|20515.31|20515.31|20515.31|20515.13|20515.13|0
1723021180000|2024-08-07 08:59:40|20515.1|20515.1|20515.37|20515.37|20515.37|20515.37|20514.23|20514.23|0
1723021190000|2024-08-07 08:59:50|20515.47|20515.47|20515.64|20515.64|20515.64|20515.64|20515.47|20515.47|0
1723021200000|2024-08-07 09:00:00|20515.69|20515.69|20515.94|20515.94|20516.11|20516.11|20515.69|20515.69|0
1723021210000|2024-08-07 09:00:10|20515.85|20515.85|20515.21|20515.21|20515.85|20515.85|20515.21|20515.21|0
1723021220000|2024-08-07 09:00:20|20515.09|20515.09|20515.09|20515.09|20515.09|20515.09|20515.09|20515.09|0
1723021230000|2024-08-07 09:00:30|20515.24|20515.24|20515.72|20515.72|20515.72|20515.72|20515.24|20515.24|0
1723021240000|2024-08-07 09:00:40|20515.55|20515.55|20516.44|20516.44|20516.44|20516.44|20515.55|20515.55|0
1723021250000|2024-08-07 09:00:50|20516.58|20516.58|20517.19|20517.19|20517.19|20517.19|20516.58|20516.58|0
1723021260000|2024-08-07 09:01:00|20517.26|20517.26|20518.69|20518.69|20518.69|20518.69|20517.26|20517.26|0
1723021270000|2024-08-07 09:01:10|20518.8|20518.8|20519.32|20519.32|20519.32|20519.32|20518.8|20518.8|0
1723021280000|2024-08-07 09:01:20|20519.17|20519.17|20519.93|20519.93|20519.93|20519.93|20519.17|20519.17|0
1723021290000|2024-08-07 09:01:30|20519.68|20519.68|20519.94|20519.94|20520.01|20520.01|20519.68|20519.68|0
1723021300000|2024-08-07 09:01:40|20520.06|20520.06|20521.25|20521.25|20521.25|20521.25|20520.06|20520.06|0
1723021310000|2024-08-07 09:01:50|20521.3|20521.3|20521.87|20521.87|20521.87|20521.87|20521.3|20521.3|0
1723021320000|2024-08-07 09:02:00|20522.05|20522.05|20523.13|20523.13|20523.13|20523.13|20521.93|20521.93|0
1723021330000|2024-08-07 09:02:10|20523.05|20523.05|20522.97|20522.97|20523.05|20523.05|20522.75|20522.75|0
1723021340000|2024-08-07 09:02:20|20523.1|20523.1|20523.65|20523.65|20523.65|20523.65|20523.05|20523.05|0
1723021350000|2024-08-07 09:02:30|20523.78|20523.78|20524.5|20524.5|20524.75|20524.75|20523.78|20523.78|0
1723021360000|2024-08-07 09:02:40|20524.27|20524.27|20524.22|20524.22|20524.27|20524.27|20524.04|20524.04|0
1723021370000|2024-08-07 09:02:50|20524.37|20524.37|20525.35|20525.35|20525.35|20525.35|20524.2|20524.2|0
1723021380000|2024-08-07 09:03:00|20525.22|20525.22|20524.36|20524.36|20525.38|20525.38|20524.28|20524.28|0
1723021390000|2024-08-07 09:03:10|20524.13|20524.13|20524.11|20524.11|20524.4|20524.4|20524.03|20524.03|0
1723021400000|2024-08-07 09:03:20|20524.03|20524.03|20523.81|20523.81|20524.11|20524.11|20523.75|20523.75|0
1723021410000|2024-08-07 09:03:30|20523.56|20523.56|20524.03|20524.03|20524.03|20524.03|20523.56|20523.56|0
1723021420000|2024-08-07 09:03:40|20524.12|20524.12|20524.19|20524.19|20524.34|20524.34|20524.12|20524.12|0
1723021430000|2024-08-07 09:03:50|20524.05|20524.05|20523.77|20523.77|20524.05|20524.05|20523.77|20523.77|0
1723021440000|2024-08-07 09:04:00|20523.81|20523.81|20523.81|20523.81|20523.81|20523.81|20523.81|20523.81|0
1723021450000|2024-08-07 09:04:10|20523.92|20523.92|20523.79|20523.79|20523.92|20523.92|20523.79|20523.79|0
1723021460000|2024-08-07 09:04:20|20523.74|20523.74|20523.7|20523.7|20523.74|20523.74|20523.7|20523.7|0
1723021470000|2024-08-07 09:04:30|20523.75|20523.75|20524.02|20524.02|20524.02|20524.02|20523.75|20523.75|0
1723021480000|2024-08-07 09:04:40|20524.11|20524.11|20524.59|20524.59|20524.59|20524.59|20524.11|20524.11|0
1723021490000|2024-08-07 09:04:50|20524.77|20524.77|20525.05|20525.05|20525.13|20525.13|20524.77|20524.77|0
1723021500000|2024-08-07 09:05:00|20525.23|20525.23|20525.61|20525.61|20525.71|20525.71|20525.23|20525.23|0
1723021510000|2024-08-07 09:05:10|20525.66|20525.66|20527.22|20527.22|20527.22|20527.22|20525.66|20525.66|0
1723021520000|2024-08-07 09:05:20|20527.35|20527.35|20528.58|20528.58|20528.58|20528.58|20527.35|20527.35|0
1723021530000|2024-08-07 09:05:30|20528.82|20528.82|20529.1|20529.1|20529.18|20529.18|20528.54|20528.54|0
1723021540000|2024-08-07 09:05:40|20529.13|20529.13|20529.24|20529.24|20529.7|20529.7|20529.13|20529.13|0
1723021550000|2024-08-07 09:05:50|20529.1|20529.1|20529.19|20529.19|20529.21|20529.21|20529.02|20529.02|0
1723021560000|2024-08-07 09:06:00|20529.22|20529.22|20529.54|20529.54|20529.54|20529.54|20529.22|20529.22|0
1723021570000|2024-08-07 09:06:10|20529.63|20529.63|20529.86|20529.86|20530.09|20530.09|20529.63|20529.63|0
1723021580000|2024-08-07 09:06:20|20530.31|20530.31|20530.18|20530.18|20530.31|20530.31|20530.18|20530.18|0
1723021590000|2024-08-07 09:06:30|20530.09|20530.09|20530.62|20530.62|20530.62|20530.62|20530.09|20530.09|0
1723021600000|2024-08-07 09:06:40|20530.48|20530.48|20530.52|20530.52|20530.52|20530.52|20530.48|20530.48|0
1723021610000|2024-08-07 09:06:50|20530.64|20530.64|20531.26|20531.26|20531.26|20531.26|20530.48|20530.48|0
1723021620000|2024-08-07 09:07:00|20531.38|20531.38|20531.5|20531.5|20531.55|20531.55|20531.38|20531.38|0
1723021630000|2024-08-07 09:07:10|20531.84|20531.84|20531.9|20531.9|20532.03|20532.03|20531.69|20531.69|0
1723021640000|2024-08-07 09:07:20|20531.88|20531.88|20531.85|20531.85|20531.88|20531.88|20531.74|20531.74|0
1723021650000|2024-08-07 09:07:30|20531.99|20531.99|20532.24|20532.24|20532.24|20532.24|20531.99|20531.99|0
1723021660000|2024-08-07 09:07:40|20532.2|20532.2|20532.03|20532.03|20532.2|20532.2|20532.03|20532.03|0
1723021670000|2024-08-07 09:07:50|20531.78|20531.78|20532.98|20532.98|20532.98|20532.98|20531.78|20531.78|0
1723021680000|2024-08-07 09:08:00|20533.15|20533.15|20533.51|20533.51|20533.51|20533.51|20533.08|20533.08|0
1723021690000|2024-08-07 09:08:10|20533.41|20533.41|20534.49|20534.49|20534.49|20534.49|20533.41|20533.41|0
1723021700000|2024-08-07 09:08:20|20534.61|20534.61|20535.42|20535.42|20535.42|20535.42|20534.48|20534.48|0
1723021710000|2024-08-07 09:08:30|20535.59|20535.59|20535.83|20535.83|20535.83|20535.83|20535.5|20535.5|0
1723021720000|2024-08-07 09:08:40|20535.28|20535.28|20535.25|20535.25|20535.33|20535.33|20535.25|20535.25|0
1723021730000|2024-08-07 09:08:50|20535.31|20535.31|20535.56|20535.56|20535.78|20535.78|20535.31|20535.31|0
1723021740000|2024-08-07 09:09:00|20535.64|20535.64|20535.84|20535.84|20535.84|20535.84|20535.64|20535.64|0
1723021750000|2024-08-07 09:09:10|20535.12|20535.12|20534.49|20534.49|20535.12|20535.12|20534.49|20534.49|0
1723021760000|2024-08-07 09:09:20|20534.3|20534.3|20534.03|20534.03|20534.3|20534.3|20533.8|20533.8|0
1723021770000|2024-08-07 09:09:30|20533.92|20533.92|20533.77|20533.77|20533.92|20533.92|20533.77|20533.77|0
1723021790000|2024-08-07 09:09:50|20533.14|20533.14|20533.26|20533.26|20533.26|20533.26|20532.91|20532.91|0
1723021800000|2024-08-07 09:10:00|20533.11|20533.11|20533.31|20533.31|20533.31|20533.31|20533.11|20533.11|0
1723021810000|2024-08-07 09:10:10|20533.46|20533.46|20533.91|20533.91|20533.91|20533.91|20533.34|20533.34|0
1723021820000|2024-08-07 09:10:20|20534|20534|20533.92|20533.92|20534|20534|20533.92|20533.92|0
1723021830000|2024-08-07 09:10:30|20533.79|20533.79|20533.6|20533.6|20533.79|20533.79|20533.39|20533.39|0
1723021840000|2024-08-07 09:10:40|20533.37|20533.37|20533.02|20533.02|20533.37|20533.37|20532.87|20532.87|0
1723021850000|2024-08-07 09:10:50|20533.19|20533.19|20533.3|20533.3|20533.3|20533.3|20533.19|20533.19|0
1723021860000|2024-08-07 09:11:00|20533.42|20533.42|20533.24|20533.24|20533.42|20533.42|20533.17|20533.17|0
1723021870000|2024-08-07 09:11:10|20533.44|20533.44|20533.28|20533.28|20533.44|20533.44|20533.21|20533.21|0
1723021880000|2024-08-07 09:11:20|20533.43|20533.43|20533.18|20533.18|20533.43|20533.43|20533.18|20533.18|0
1723021890000|2024-08-07 09:11:30|20533.06|20533.06|20532.51|20532.51|20533.06|20533.06|20532.51|20532.51|0
1723021900000|2024-08-07 09:11:40|20532.77|20532.77|20533.04|20533.04|20533.04|20533.04|20532.77|20532.77|0
1723021910000|2024-08-07 09:11:50|20533.16|20533.16|20533.29|20533.29|20533.29|20533.29|20533.16|20533.16|0
1723021920000|2024-08-07 09:12:00|20533.19|20533.19|20533.64|20533.64|20533.8|20533.8|20533.19|20533.19|0
1723021930000|2024-08-07 09:12:10|20533.55|20533.55|20533.65|20533.65|20533.83|20533.83|20533.55|20533.55|0
1723021940000|2024-08-07 09:12:20|20533.71|20533.71|20533.61|20533.61|20533.71|20533.71|20533.61|20533.61|0
1723021950000|2024-08-07 09:12:30|20533.5|20533.5|20533.57|20533.57|20533.75|20533.75|20533.5|20533.5|0
1723021960000|2024-08-07 09:12:40|20533.66|20533.66|20534.09|20534.09|20534.09|20534.09|20533.66|20533.66|0
1723021970000|2024-08-07 09:12:50|20534.14|20534.14|20535.34|20535.34|20535.34|20535.34|20534.14|20534.14|0
1723021980000|2024-08-07 09:13:00|20535.25|20535.25|20535.64|20535.64|20535.89|20535.89|20535.25|20535.25|0
1723021990000|2024-08-07 09:13:10|20535.91|20535.91|20536.26|20536.26|20536.26|20536.26|20535.91|20535.91|0
1723022000000|2024-08-07 09:13:20|20536.39|20536.39|20536.53|20536.53|20536.81|20536.81|20536.39|20536.39|0
1723022010000|2024-08-07 09:13:30|20536.77|20536.77|20536.64|20536.64|20536.77|20536.77|20536.64|20536.64|0
1723022020000|2024-08-07 09:13:40|20536.57|20536.57|20536.24|20536.24|20536.57|20536.57|20535.87|20535.87|0
1723022030000|2024-08-07 09:13:50|20536.21|20536.21|20536.43|20536.43|20536.75|20536.75|20535.79|20535.79|0
1723022040000|2024-08-07 09:14:00|20536.39|20536.39|20536.96|20536.96|20536.96|20536.96|20536.39|20536.39|0
1723022050000|2024-08-07 09:14:10|20536.75|20536.75|20536.53|20536.53|20536.89|20536.89|20536.33|20536.33|0
1723022060000|2024-08-07 09:14:20|20536.72|20536.72|20536.6|20536.6|20536.8|20536.8|20536.6|20536.6|0
1723022070000|2024-08-07 09:14:30|20536.8|20536.8|20537.36|20537.36|20537.44|20537.44|20536.8|20536.8|0
1723022080000|2024-08-07 09:14:40|20537.4|20537.4|20537.73|20537.73|20537.73|20537.73|20537.4|20537.4|0
1723022090000|2024-08-07 09:14:50|20537.82|20537.82|20537.98|20537.98|20537.98|20537.98|20537.82|20537.82|0
1723022100000|2024-08-07 09:15:00|20537.87|20537.87|20537.41|20537.41|20537.87|20537.87|20537.07|20537.07|0
1723022110000|2024-08-07 09:15:10|20537.75|20537.75|20537.31|20537.31|20537.84|20537.84|20537.31|20537.31|0
1723022120000|2024-08-07 09:15:20|20537.39|20537.39|20537.21|20537.21|20537.47|20537.47|20537.04|20537.04|0
1723022130000|2024-08-07 09:15:30|20537|20537|20537.04|20537.04|20537.09|20537.09|20537|20537|0
1723022140000|2024-08-07 09:15:40|20536.74|20536.74|20536.6|20536.6|20536.85|20536.85|20536.6|20536.6|0
1723022150000|2024-08-07 09:15:50|20536.34|20536.34|20535.34|20535.34|20536.54|20536.54|20535.34|20535.34|0
1723022160000|2024-08-07 09:16:00|20535.16|20535.16|20534.8|20534.8|20535.25|20535.25|20534.8|20534.8|0
1723022170000|2024-08-07 09:16:10|20534.75|20534.75|20533.58|20533.58|20534.75|20534.75|20533.58|20533.58|0
1723022180000|2024-08-07 09:16:20|20533.51|20533.51|20531.85|20531.85|20533.52|20533.52|20531.85|20531.85|0
1723022190000|2024-08-07 09:16:30|20531.88|20531.88|20531.94|20531.94|20531.94|20531.94|20531.88|20531.88|0
1723022200000|2024-08-07 09:16:40|20531.86|20531.86|20531.42|20531.42|20531.93|20531.93|20531.42|20531.42|0
1723022210000|2024-08-07 09:16:50|20531.7|20531.7|20529.4|20529.4|20531.7|20531.7|20529.4|20529.4|0
1723022220000|2024-08-07 09:17:00|20529.3|20529.3|20527.61|20527.61|20529.3|20529.3|20527.61|20527.61|0
1723022230000|2024-08-07 09:17:10|20527.53|20527.53|20527.9|20527.9|20527.9|20527.9|20527.52|20527.52|0
1723022240000|2024-08-07 09:17:20|20528.11|20528.11|20528.16|20528.16|20528.32|20528.32|20528.08|20528.08|0
1723022250000|2024-08-07 09:17:30|20528.28|20528.28|20528.85|20528.85|20528.91|20528.91|20528.28|20528.28|0
1723022260000|2024-08-07 09:17:40|20528.99|20528.99|20528.97|20528.97|20528.99|20528.99|20528.93|20528.93|0
1723022270000|2024-08-07 09:17:50|20529.09|20529.09|20529.33|20529.33|20529.33|20529.33|20529.09|20529.09|0
1723022280000|2024-08-07 09:18:00|20529.66|20529.66|20529.78|20529.78|20529.78|20529.78|20529.66|20529.66|0
1723022290000|2024-08-07 09:18:10|20529.86|20529.86|20529.94|20529.94|20529.94|20529.94|20529.86|20529.86|0
1723022300000|2024-08-07 09:18:20|20530.66|20530.66|20530.51|20530.51|20530.66|20530.66|20530.51|20530.51|0
1723022310000|2024-08-07 09:18:30|20531.07|20531.07|20530.84|20530.84|20531.15|20531.15|20530.18|20530.18|0
1723022320000|2024-08-07 09:18:40|20530.79|20530.79|20530.64|20530.64|20530.79|20530.79|20530.64|20530.64|0
1723022330000|2024-08-07 09:18:50|20530.35|20530.35|20530.38|20530.38|20530.38|20530.38|20530.35|20530.35|0
1723022340000|2024-08-07 09:19:00|20530.5|20530.5|20529.99|20529.99|20530.5|20530.5|20529.99|20529.99|0
1723022350000|2024-08-07 09:19:10|20530.07|20530.07|20529.87|20529.87|20530.19|20530.19|20529.87|20529.87|0
1723022360000|2024-08-07 09:19:20|20529.14|20529.14|20529.86|20529.86|20529.86|20529.86|20529.14|20529.14|0
1723022370000|2024-08-07 09:19:30|20529.98|20529.98|20530.08|20530.08|20530.13|20530.13|20529.88|20529.88|0
1723022390000|2024-08-07 09:19:50|20530.15|20530.15|20530.4|20530.4|20530.4|20530.4|20530.15|20530.15|0
1723022400000|2024-08-07 09:20:00|20530.05|20530.05|20530.74|20530.74|20530.74|20530.74|20530.05|20530.05|0
1723022410000|2024-08-07 09:20:10|20530.81|20530.81|20531.56|20531.56|20531.56|20531.56|20530.81|20530.81|0
1723022420000|2024-08-07 09:20:20|20531.61|20531.61|20531.77|20531.77|20531.77|20531.77|20531.61|20531.61|0
1723022430000|2024-08-07 09:20:30|20531.7|20531.7|20531.86|20531.86|20531.86|20531.86|20531.55|20531.55|0
1723022450000|2024-08-07 09:20:50|20532.2|20532.2|20532.18|20532.18|20532.26|20532.26|20532.18|20532.18|0
1723022460000|2024-08-07 09:21:00|20532.31|20532.31|20532.07|20532.07|20532.31|20532.31|20532.02|20532.02|0
1723022470000|2024-08-07 09:21:10|20532.12|20532.12|20532.35|20532.35|20532.35|20532.35|20532.08|20532.08|0
1723022480000|2024-08-07 09:21:20|20532.1|20532.1|20532.1|20532.1|20532.1|20532.1|20532.1|20532.1|0
1723022490000|2024-08-07 09:21:30|20532.04|20532.04|20532.04|20532.04|20532.04|20532.04|20532.04|20532.04|0
1723022500000|2024-08-07 09:21:40|20531.93|20531.93|20532.25|20532.25|20532.25|20532.25|20531.85|20531.85|0
1723022510000|2024-08-07 09:21:50|20532.98|20532.98|20532.98|20532.98|20532.98|20532.98|20532.98|20532.98|0
1723022520000|2024-08-07 09:22:00|20532.87|20532.87|20532.87|20532.87|20532.87|20532.87|20532.87|20532.87|0
1723022530000|2024-08-07 09:22:10|20532.82|20532.82|20532.86|20532.86|20533.16|20533.16|20532.71|20532.71|0
1723022540000|2024-08-07 09:22:20|20532.82|20532.82|20533.28|20533.28|20533.33|20533.33|20532.67|20532.67|0
1723022550000|2024-08-07 09:22:30|20533.4|20533.4|20533.66|20533.66|20533.66|20533.66|20533.4|20533.4|0
1723022560000|2024-08-07 09:22:40|20533.77|20533.77|20534.06|20534.06|20534.06|20534.06|20533.77|20533.77|0
1723022570000|2024-08-07 09:22:50|20533.94|20533.94|20534.71|20534.71|20534.71|20534.71|20533.94|20533.94|0
1723022580000|2024-08-07 09:23:00|20534.78|20534.78|20534.95|20534.95|20534.95|20534.95|20534.78|20534.78|0
1723022590000|2024-08-07 09:23:10|20535.08|20535.08|20535.08|20535.08|20535.08|20535.08|20535.08|20535.08|0
1723022600000|2024-08-07 09:23:20|20535.18|20535.18|20535.25|20535.25|20535.38|20535.38|20535.18|20535.18|0
1723022610000|2024-08-07 09:23:30|20535.21|20535.21|20534.89|20534.89|20535.26|20535.26|20534.89|20534.89|0
1723022620000|2024-08-07 09:23:40|20535.03|20535.03|20534.99|20534.99|20535.14|20535.14|20534.9|20534.9|0
1723022630000|2024-08-07 09:23:50|20535.15|20535.15|20535.78|20535.78|20535.93|20535.93|20535.15|20535.15|0
1723022640000|2024-08-07 09:24:00|20535.95|20535.95|20535.78|20535.78|20535.95|20535.95|20535.39|20535.39|0
1723022650000|2024-08-07 09:24:10|20536.03|20536.03|20535.99|20535.99|20536.03|20536.03|20535.99|20535.99|0
1723022660000|2024-08-07 09:24:20|20536.12|20536.12|20536.29|20536.29|20536.29|20536.29|20536.12|20536.12|0
1723022670000|2024-08-07 09:24:30|20536.17|20536.17|20536.13|20536.13|20536.17|20536.17|20536.13|20536.13|0
1723022680000|2024-08-07 09:24:40|20536.4|20536.4|20537.21|20537.21|20537.21|20537.21|20536.4|20536.4|0
1723022690000|2024-08-07 09:24:50|20537.15|20537.15|20537.67|20537.67|20537.67|20537.67|20537.15|20537.15|0
1723022700000|2024-08-07 09:25:00|20537.75|20537.75|20537.39|20537.39|20537.83|20537.83|20537.39|20537.39|0
1723022710000|2024-08-07 09:25:10|20537.43|20537.43|20537.93|20537.93|20538.01|20538.01|20537.43|20537.43|0
1723022720000|2024-08-07 09:25:20|20538.01|20538.01|20538.32|20538.32|20538.33|20538.33|20538.01|20538.01|0
1723022730000|2024-08-07 09:25:30|20538.42|20538.42|20538.36|20538.36|20538.46|20538.46|20538.33|20538.33|0
1723022740000|2024-08-07 09:25:40|20538.51|20538.51|20539.16|20539.16|20539.19|20539.19|20538.51|20538.51|0
1723022750000|2024-08-07 09:25:50|20538.91|20538.91|20539.11|20539.11|20539.21|20539.21|20538.91|20538.91|0
1723022760000|2024-08-07 09:26:00|20539.09|20539.09|20539.07|20539.07|20539.22|20539.22|20539.07|20539.07|0
1723022770000|2024-08-07 09:26:10|20539.03|20539.03|20539.22|20539.22|20539.24|20539.24|20538.89|20538.89|0
1723022790000|2024-08-07 09:26:30|20539.27|20539.27|20539.21|20539.21|20539.27|20539.27|20539.21|20539.21|0
1723022800000|2024-08-07 09:26:40|20539.44|20539.44|20539.55|20539.55|20539.62|20539.62|20539.44|20539.44|0
1723022810000|2024-08-07 09:26:50|20539.69|20539.69|20540.19|20540.19|20540.21|20540.21|20539.69|20539.69|0
1723022820000|2024-08-07 09:27:00|20540.46|20540.46|20540.23|20540.23|20540.46|20540.46|20540.23|20540.23|0
1723022830000|2024-08-07 09:27:10|20540.17|20540.17|20539.73|20539.73|20540.17|20540.17|20539.43|20539.43|0
1723022840000|2024-08-07 09:27:20|20540.32|20540.32|20541.34|20541.34|20541.67|20541.67|20540.32|20540.32|0
1723022850000|2024-08-07 09:27:30|20541.45|20541.45|20541.44|20541.44|20541.49|20541.49|20541.34|20541.34|0
1723022860000|2024-08-07 09:27:40|20541.53|20541.53|20542.58|20542.58|20542.58|20542.58|20541.49|20541.49|0
1723022870000|2024-08-07 09:27:50|20542.24|20542.24|20542.28|20542.28|20542.28|20542.28|20542.14|20542.14|0
1723022880000|2024-08-07 09:28:00|20542.33|20542.33|20541.67|20541.67|20542.33|20542.33|20541.67|20541.67|0
1723022890000|2024-08-07 09:28:10|20541.59|20541.59|20540.99|20540.99|20541.59|20541.59|20540.82|20540.82|0
1723022900000|2024-08-07 09:28:20|20541.1|20541.1|20541.45|20541.45|20541.45|20541.45|20541.1|20541.1|0
1723022910000|2024-08-07 09:28:30|20541.71|20541.71|20541.71|20541.71|20541.71|20541.71|20541.71|20541.71|0
1723022920000|2024-08-07 09:28:40|20541.75|20541.75|20541.98|20541.98|20541.98|20541.98|20541.75|20541.75|0
1723022940000|2024-08-07 09:29:00|20541.89|20541.89|20541.79|20541.79|20541.89|20541.89|20541.69|20541.69|0
1723022950000|2024-08-07 09:29:10|20541.67|20541.67|20540.97|20540.97|20541.67|20541.67|20540.87|20540.87|0
1723022960000|2024-08-07 09:29:20|20540.96|20540.96|20540.62|20540.62|20540.96|20540.96|20540.57|20540.57|0
1723022970000|2024-08-07 09:29:30|20540.52|20540.52|20540.74|20540.74|20540.74|20540.74|20540.48|20540.48|0
1723022980000|2024-08-07 09:29:40|20540.55|20540.55|20540.35|20540.35|20540.55|20540.55|20540.35|20540.35|0
1723022990000|2024-08-07 09:29:50|20540.4|20540.4|20540.41|20540.41|20540.43|20540.43|20540.25|20540.25|0
1723023000000|2024-08-07 09:30:00|20540.57|20540.57|20540.48|20540.48|20540.57|20540.57|20540.41|20540.41|0
1723023010000|2024-08-07 09:30:10|20540.54|20540.54|20540.54|20540.54|20540.54|20540.54|20540.54|20540.54|0
1723023020000|2024-08-07 09:30:20|20540.66|20540.66|20540.5|20540.5|20540.66|20540.66|20540.5|20540.5|0
1723023030000|2024-08-07 09:30:30|20540.7|20540.7|20540.58|20540.58|20540.7|20540.7|20540.58|20540.58|0
1723023040000|2024-08-07 09:30:40|20540.72|20540.72|20540.63|20540.63|20540.72|20540.72|20540.63|20540.63|0
1723023050000|2024-08-07 09:30:50|20540.51|20540.51|20540.31|20540.31|20540.51|20540.51|20540.18|20540.18|0
1723023060000|2024-08-07 09:31:00|20539.86|20539.86|20539.67|20539.67|20539.86|20539.86|20539.67|20539.67|0
1723023070000|2024-08-07 09:31:10|20539.38|20539.38|20539.26|20539.26|20539.38|20539.38|20539.26|20539.26|0
1723023080000|2024-08-07 09:31:20|20539.14|20539.14|20539.28|20539.28|20539.28|20539.28|20539.09|20539.09|0
1723023090000|2024-08-07 09:31:30|20539.13|20539.13|20539.21|20539.21|20539.21|20539.21|20539.13|20539.13|0
1723023100000|2024-08-07 09:31:40|20539.13|20539.13|20539.66|20539.66|20539.66|20539.66|20538.76|20538.76|0
1723023110000|2024-08-07 09:31:50|20539.79|20539.79|20539.88|20539.88|20539.88|20539.88|20539.79|20539.79|0
1723023120000|2024-08-07 09:32:00|20539.77|20539.77|20539.72|20539.72|20539.77|20539.77|20539.72|20539.72|0
1723023130000|2024-08-07 09:32:10|20539.68|20539.68|20539.7|20539.7|20539.77|20539.77|20539.68|20539.68|0
1723023140000|2024-08-07 09:32:20|20539.59|20539.59|20538.99|20538.99|20539.68|20539.68|20538.99|20538.99|0
1723023150000|2024-08-07 09:32:30|20539.08|20539.08|20539.2|20539.2|20539.2|20539.2|20538.86|20538.86|0
1723023160000|2024-08-07 09:32:40|20539.12|20539.12|20539.56|20539.56|20539.56|20539.56|20539.12|20539.12|0
1723023170000|2024-08-07 09:32:50|20539.44|20539.44|20539.32|20539.32|20539.44|20539.44|20539.32|20539.32|0
1723023180000|2024-08-07 09:33:00|20538.93|20538.93|20539.32|20539.32|20539.32|20539.32|20538.93|20538.93|0
1723023190000|2024-08-07 09:33:10|20539.37|20539.37|20539.72|20539.72|20539.81|20539.81|20539.37|20539.37|0
1723023200000|2024-08-07 09:33:20|20539.66|20539.66|20539.59|20539.59|20539.66|20539.66|20539.47|20539.47|0
1723023210000|2024-08-07 09:33:30|20539.42|20539.42|20539.36|20539.36|20539.71|20539.71|20539.36|20539.36|0
1723023220000|2024-08-07 09:33:40|20539.72|20539.72|20539.55|20539.55|20539.82|20539.82|20539.55|20539.55|0
1723023230000|2024-08-07 09:33:50|20539.4|20539.4|20538.45|20538.45|20539.4|20539.4|20538.45|20538.45|0
1723023240000|2024-08-07 09:34:00|20538.34|20538.34|20538.6|20538.6|20538.6|20538.6|20538.34|20538.34|0
1723023250000|2024-08-07 09:34:10|20538.55|20538.55|20538.43|20538.43|20538.55|20538.55|20538.18|20538.18|0
1723023260000|2024-08-07 09:34:20|20538.28|20538.28|20538.13|20538.13|20538.28|20538.28|20538.13|20538.13|0
1723023270000|2024-08-07 09:34:30|20538.3|20538.3|20538.69|20538.69|20538.69|20538.69|20538.26|20538.26|0
1723023280000|2024-08-07 09:34:40|20538.79|20538.79|20538.26|20538.26|20538.79|20538.79|20538.26|20538.26|0
1723023290000|2024-08-07 09:34:50|20538.18|20538.18|20537.83|20537.83|20538.22|20538.22|20537.83|20537.83|0
1723023300000|2024-08-07 09:35:00|20537.87|20537.87|20537.62|20537.62|20538|20538|20537.62|20537.62|0
1723023310000|2024-08-07 09:35:10|20537.82|20537.82|20537.61|20537.61|20537.82|20537.82|20537.61|20537.61|0
1723023320000|2024-08-07 09:35:20|20537.49|20537.49|20537.4|20537.4|20537.49|20537.49|20537.4|20537.4|0
1723023330000|2024-08-07 09:35:30|20537.45|20537.45|20539.27|20539.27|20539.27|20539.27|20537.45|20537.45|0
1723023340000|2024-08-07 09:35:40|20538.65|20538.65|20539.22|20539.22|20539.46|20539.46|20538.65|20538.65|0
1723023350000|2024-08-07 09:35:50|20539.07|20539.07|20539.24|20539.24|20539.24|20539.24|20539.07|20539.07|0
1723023360000|2024-08-07 09:36:00|20539.28|20539.28|20539.35|20539.35|20539.42|20539.42|20539.28|20539.28|0
1723023370000|2024-08-07 09:36:10|20539.29|20539.29|20538.68|20538.68|20539.29|20539.29|20538.68|20538.68|0
1723023380000|2024-08-07 09:36:20|20538.86|20538.86|20538.88|20538.88|20538.88|20538.88|20538.74|20538.74|0
1723023390000|2024-08-07 09:36:30|20538.95|20538.95|20539.34|20539.34|20539.34|20539.34|20538.95|20538.95|0
1723023400000|2024-08-07 09:36:40|20539.67|20539.67|20539.82|20539.82|20539.87|20539.87|20539.67|20539.67|0
1723023410000|2024-08-07 09:36:50|20540.07|20540.07|20542.51|20542.51|20542.51|20542.51|20540.07|20540.07|0
1723023420000|2024-08-07 09:37:00|20542.63|20542.63|20545.2|20545.2|20545.2|20545.2|20542.63|20542.63|0
1723023430000|2024-08-07 09:37:10|20545.28|20545.28|20546.16|20546.16|20546.16|20546.16|20545.28|20545.28|0
1723023440000|2024-08-07 09:37:20|20545.8|20545.8|20546.14|20546.14|20546.14|20546.14|20545.8|20545.8|0
1723023450000|2024-08-07 09:37:30|20546.21|20546.21|20545.75|20545.75|20546.21|20546.21|20545.75|20545.75|0
1723023460000|2024-08-07 09:37:40|20546.22|20546.22|20546.15|20546.15|20546.26|20546.26|20546.13|20546.13|0
1723023480000|2024-08-07 09:38:00|20546.32|20546.32|20546.62|20546.62|20546.62|20546.62|20546.32|20546.32|0
1723023490000|2024-08-07 09:38:10|20546.86|20546.86|20547.16|20547.16|20547.16|20547.16|20546.86|20546.86|0
1723023500000|2024-08-07 09:38:20|20547.1|20547.1|20547.72|20547.72|20547.89|20547.89|20547.1|20547.1|0
1723023510000|2024-08-07 09:38:30|20547.92|20547.92|20548.29|20548.29|20548.29|20548.29|20547.92|20547.92|0
1723023520000|2024-08-07 09:38:40|20548.53|20548.53|20548.73|20548.73|20548.77|20548.77|20548.53|20548.53|0
1723023530000|2024-08-07 09:38:50|20548.67|20548.67|20549|20549|20549.3|20549.3|20548.67|20548.67|0
1723023540000|2024-08-07 09:39:00|20549.17|20549.17|20549.13|20549.13|20549.17|20549.17|20549.13|20549.13|0
1723023550000|2024-08-07 09:39:10|20549.23|20549.23|20549.58|20549.58|20549.58|20549.58|20549.23|20549.23|0
1723023560000|2024-08-07 09:39:20|20549.61|20549.61|20549.64|20549.64|20549.8|20549.8|20549.61|20549.61|0
1723023570000|2024-08-07 09:39:30|20549.47|20549.47|20548.78|20548.78|20549.47|20549.47|20548.78|20548.78|0
1723023580000|2024-08-07 09:39:40|20548.86|20548.86|20548.94|20548.94|20548.94|20548.94|20548.86|20548.86|0
1723023590000|2024-08-07 09:39:50|20548.83|20548.83|20548.83|20548.83|20548.94|20548.94|20548.83|20548.83|0
1723023600000|2024-08-07 09:40:00|20548.79|20548.79|20549.04|20549.04|20549.04|20549.04|20548.79|20548.79|0
1723023610000|2024-08-07 09:40:10|20549.14|20549.14|20549.01|20549.01|20549.23|20549.23|20549.01|20549.01|0
1723023620000|2024-08-07 09:40:20|20549.38|20549.38|20549.53|20549.53|20549.53|20549.53|20549.28|20549.28|0
1723023630000|2024-08-07 09:40:30|20549.39|20549.39|20549.12|20549.12|20549.48|20549.48|20549.02|20549.02|0
1723023640000|2024-08-07 09:40:40|20549.84|20549.84|20550.48|20550.48|20550.48|20550.48|20549.84|20549.84|0
1723023650000|2024-08-07 09:40:50|20550.58|20550.58|20550.6|20550.6|20550.6|20550.6|20550.49|20550.49|0
1723023660000|2024-08-07 09:41:00|20550.45|20550.45|20550.62|20550.62|20550.62|20550.62|20550.4|20550.4|0
1723023670000|2024-08-07 09:41:10|20550.58|20550.58|20550.72|20550.72|20550.72|20550.72|20550.48|20550.48|0
1723023680000|2024-08-07 09:41:20|20550.67|20550.67|20550.2|20550.2|20550.67|20550.67|20550.2|20550.2|0
1723023690000|2024-08-07 09:41:30|20550.08|20550.08|20550.01|20550.01|20550.08|20550.08|20550.01|20550.01|0
1723023700000|2024-08-07 09:41:40|20549.79|20549.79|20549.82|20549.82|20549.82|20549.82|20549.64|20549.64|0
1723023710000|2024-08-07 09:41:50|20549.59|20549.59|20548.13|20548.13|20549.59|20549.59|20548.13|20548.13|0
1723023720000|2024-08-07 09:42:00|20548.41|20548.41|20548.33|20548.33|20548.41|20548.41|20548.33|20548.33|0
1723023730000|2024-08-07 09:42:10|20548.28|20548.28|20547.9|20547.9|20548.28|20548.28|20547.9|20547.9|0
1723023740000|2024-08-07 09:42:20|20547.78|20547.78|20547.88|20547.88|20548|20548|20547.74|20547.74|0
1723023750000|2024-08-07 09:42:30|20548.11|20548.11|20547.46|20547.46|20548.11|20548.11|20547.46|20547.46|0
1723023770000|2024-08-07 09:42:50|20547.61|20547.61|20547.24|20547.24|20547.61|20547.61|20547.24|20547.24|0
1723023780000|2024-08-07 09:43:00|20547.4|20547.4|20547.45|20547.45|20547.45|20547.45|20547.27|20547.27|0
1723023790000|2024-08-07 09:43:10|20547.55|20547.55|20547.55|20547.55|20547.55|20547.55|20547.55|20547.55|0
1723023800000|2024-08-07 09:43:20|20547.59|20547.59|20547.55|20547.55|20547.59|20547.59|20547.55|20547.55|0
1723023810000|2024-08-07 09:43:30|20547.6|20547.6|20547.44|20547.44|20547.6|20547.6|20547.44|20547.44|0
1723023820000|2024-08-07 09:43:40|20547.26|20547.26|20547.26|20547.26|20547.26|20547.26|20547.26|20547.26|0
1723023830000|2024-08-07 09:43:50|20547.36|20547.36|20547.36|20547.36|20547.36|20547.36|20547.36|20547.36|0
1723023840000|2024-08-07 09:44:00|20547.33|20547.33|20547.28|20547.28|20547.33|20547.33|20547.28|20547.28|0
1723023850000|2024-08-07 09:44:10|20547.24|20547.24|20547.24|20547.24|20547.24|20547.24|20547.24|20547.24|0
1723023860000|2024-08-07 09:44:20|20547.11|20547.11|20547.23|20547.23|20547.27|20547.27|20547.07|20547.07|0
1723023870000|2024-08-07 09:44:30|20547.26|20547.26|20546.77|20546.77|20547.51|20547.51|20546.77|20546.77|0
1723023880000|2024-08-07 09:44:40|20546.6|20546.6|20546.91|20546.91|20546.91|20546.91|20545.74|20545.74|0
1723023890000|2024-08-07 09:44:50|20546.74|20546.74|20546.83|20546.83|20546.83|20546.83|20546.62|20546.62|0
1723023900000|2024-08-07 09:45:00|20546.58|20546.58|20546.47|20546.47|20546.58|20546.58|20546.47|20546.47|0
1723023910000|2024-08-07 09:45:10|20546.23|20546.23|20546.36|20546.36|20546.5|20546.5|20546.23|20546.23|0
1723023920000|2024-08-07 09:45:20|20546.58|20546.58|20546.84|20546.84|20547.12|20547.12|20546.58|20546.58|0
1723023930000|2024-08-07 09:45:30|20546.81|20546.81|20546.99|20546.99|20547.23|20547.23|20546.81|20546.81|0
1723023940000|2024-08-07 09:45:40|20546.58|20546.58|20546.4|20546.4|20546.58|20546.58|20546.4|20546.4|0
1723023950000|2024-08-07 09:45:50|20546.28|20546.28|20546.36|20546.36|20546.46|20546.46|20546.23|20546.23|0
1723023960000|2024-08-07 09:46:00|20546.48|20546.48|20546.48|20546.48|20546.48|20546.48|20546.48|20546.48|0
1723023970000|2024-08-07 09:46:10|20546.32|20546.32|20546.62|20546.62|20546.67|20546.67|20546.32|20546.32|0
1723023980000|2024-08-07 09:46:20|20546.42|20546.42|20546.42|20546.42|20546.42|20546.42|20546.42|20546.42|0
1723023990000|2024-08-07 09:46:30|20546.03|20546.03|20545.99|20545.99|20546.03|20546.03|20545.99|20545.99|0
1723024010000|2024-08-07 09:46:50|20546.34|20546.34|20546.58|20546.58|20546.93|20546.93|20546.34|20546.34|0
1723024020000|2024-08-07 09:47:00|20546.47|20546.47|20546.93|20546.93|20546.93|20546.93|20546.47|20546.47|0
1723024030000|2024-08-07 09:47:10|20547.23|20547.23|20547.17|20547.17|20547.23|20547.23|20546.82|20546.82|0
1723024040000|2024-08-07 09:47:20|20546.85|20546.85|20546.85|20546.85|20546.85|20546.85|20546.85|20546.85|0
1723024050000|2024-08-07 09:47:30|20546.79|20546.79|20547.07|20547.07|20547.08|20547.08|20546.79|20546.79|0
1723024060000|2024-08-07 09:47:40|20546.93|20546.93|20546.87|20546.87|20546.93|20546.93|20546.55|20546.55|0
1723024070000|2024-08-07 09:47:50|20546.94|20546.94|20547.24|20547.24|20547.24|20547.24|20546.94|20546.94|0
1723024080000|2024-08-07 09:48:00|20547.19|20547.19|20546.67|20546.67|20547.19|20547.19|20546.67|20546.67|0
1723024090000|2024-08-07 09:48:10|20546.54|20546.54|20546.05|20546.05|20546.54|20546.54|20546.05|20546.05|0
1723024100000|2024-08-07 09:48:20|20545.86|20545.86|20546.61|20546.61|20546.61|20546.61|20545.86|20545.86|0
1723024110000|2024-08-07 09:48:30|20546.65|20546.65|20546.55|20546.55|20546.65|20546.65|20546.33|20546.33|0
1723024120000|2024-08-07 09:48:40|20546.5|20546.5|20546.53|20546.53|20546.94|20546.94|20546.33|20546.33|0
1723024130000|2024-08-07 09:48:50|20546.7|20546.7|20546.68|20546.68|20546.8|20546.8|20546.68|20546.68|0
1723024140000|2024-08-07 09:49:00|20546.76|20546.76|20546.49|20546.49|20546.8|20546.8|20546.49|20546.49|0
1723024150000|2024-08-07 09:49:10|20546.44|20546.44|20546.34|20546.34|20546.68|20546.68|20546.34|20546.34|0
1723024160000|2024-08-07 09:49:20|20546.47|20546.47|20545.71|20545.71|20546.59|20546.59|20545.71|20545.71|0
1723024170000|2024-08-07 09:49:30|20545.59|20545.59|20545.5|20545.5|20545.63|20545.63|20545.35|20545.35|0
1723024180000|2024-08-07 09:49:40|20545.32|20545.32|20545.15|20545.15|20545.32|20545.32|20545.1|20545.1|0
1723024190000|2024-08-07 09:49:50|20545.04|20545.04|20545.34|20545.34|20545.34|20545.34|20545.04|20545.04|0
1723024200000|2024-08-07 09:50:00|20545.48|20545.48|20545.79|20545.79|20545.79|20545.79|20545.28|20545.28|0
1723024210000|2024-08-07 09:50:10|20545.67|20545.67|20546.51|20546.51|20546.51|20546.51|20545.67|20545.67|0
1723024220000|2024-08-07 09:50:20|20546.61|20546.61|20546.71|20546.71|20546.77|20546.77|20546.61|20546.61|0
1723024230000|2024-08-07 09:50:30|20546.57|20546.57|20547.21|20547.21|20547.21|20547.21|20546.52|20546.52|0
1723024240000|2024-08-07 09:50:40|20547.36|20547.36|20547.36|20547.36|20547.36|20547.36|20547.36|20547.36|0
1723024250000|2024-08-07 09:50:50|20547.47|20547.47|20548.17|20548.17|20548.17|20548.17|20547.36|20547.36|0
1723024260000|2024-08-07 09:51:00|20548.14|20548.14|20547.89|20547.89|20548.14|20548.14|20547.83|20547.83|0
1723024270000|2024-08-07 09:51:10|20547.86|20547.86|20547.86|20547.86|20547.86|20547.86|20547.86|20547.86|0
1723024280000|2024-08-07 09:51:20|20547.57|20547.57|20547.76|20547.76|20547.76|20547.76|20547.57|20547.57|0
1723024290000|2024-08-07 09:51:30|20548.37|20548.37|20548.69|20548.69|20548.69|20548.69|20548.32|20548.32|0
1723024300000|2024-08-07 09:51:40|20548.73|20548.73|20548.82|20548.82|20548.93|20548.93|20548.73|20548.73|0
1723024310000|2024-08-07 09:51:50|20548.86|20548.86|20548.9|20548.9|20548.97|20548.97|20548.86|20548.86|0
1723024320000|2024-08-07 09:52:00|20548.95|20548.95|20548.71|20548.71|20549.01|20549.01|20548.71|20548.71|0
1723024330000|2024-08-07 09:52:10|20548.81|20548.81|20548.59|20548.59|20548.81|20548.81|20548.59|20548.59|0
1723024340000|2024-08-07 09:52:20|20548.7|20548.7|20548.59|20548.59|20548.7|20548.7|20548.59|20548.59|0
1723024350000|2024-08-07 09:52:30|20548.82|20548.82|20549.05|20549.05|20549.05|20549.05|20548.82|20548.82|0
1723024360000|2024-08-07 09:52:40|20548.96|20548.96|20549.17|20549.17|20549.17|20549.17|20548.96|20548.96|0
1723024370000|2024-08-07 09:52:50|20549.06|20549.06|20549.41|20549.41|20549.41|20549.41|20549.06|20549.06|0
1723024380000|2024-08-07 09:53:00|20549.29|20549.29|20549.05|20549.05|20549.8|20549.8|20549.05|20549.05|0
1723024390000|2024-08-07 09:53:10|20549.09|20549.09|20549.47|20549.47|20549.69|20549.69|20549.09|20549.09|0
1723024400000|2024-08-07 09:53:20|20549.52|20549.52|20549.91|20549.91|20549.91|20549.91|20549.41|20549.41|0
1723024410000|2024-08-07 09:53:30|20550.02|20550.02|20550.61|20550.61|20550.98|20550.98|20550.02|20550.02|0
1723024420000|2024-08-07 09:53:40|20550.72|20550.72|20552.44|20552.44|20552.68|20552.68|20550.72|20550.72|0
1723024430000|2024-08-07 09:53:50|20552.5|20552.5|20552.48|20552.48|20552.71|20552.71|20552.48|20552.48|0
1723024440000|2024-08-07 09:54:00|20552.38|20552.38|20552.04|20552.04|20552.38|20552.38|20552.04|20552.04|0
1723024450000|2024-08-07 09:54:10|20552.21|20552.21|20552.21|20552.21|20552.21|20552.21|20552.21|20552.21|0
1723024460000|2024-08-07 09:54:20|20552.33|20552.33|20552.33|20552.33|20552.33|20552.33|20552.33|20552.33|0
1723024470000|2024-08-07 09:54:30|20552.2|20552.2|20551.76|20551.76|20552.69|20552.69|20551.76|20551.76|0
1723024480000|2024-08-07 09:54:40|20551.85|20551.85|20552.23|20552.23|20552.23|20552.23|20551.85|20551.85|0
1723024490000|2024-08-07 09:54:50|20552.37|20552.37|20552.65|20552.65|20552.65|20552.65|20552.37|20552.37|0
1723024500000|2024-08-07 09:55:00|20552.88|20552.88|20552.73|20552.73|20552.94|20552.94|20552.58|20552.58|0
1723024510000|2024-08-07 09:55:10|20552.89|20552.89|20552.32|20552.32|20553.18|20553.18|20552.32|20552.32|0
1723024520000|2024-08-07 09:55:20|20552.2|20552.2|20552.31|20552.31|20552.31|20552.31|20552.16|20552.16|0
1723024530000|2024-08-07 09:55:30|20552.14|20552.14|20552.29|20552.29|20552.34|20552.34|20552.14|20552.14|0
1723024540000|2024-08-07 09:55:40|20552.2|20552.2|20547.56|20547.56|20552.2|20552.2|20547.56|20547.56|0
1723024550000|2024-08-07 09:55:50|20547.6|20547.6|20543.56|20543.56|20547.69|20547.69|20543.52|20543.52|0
1723024560000|2024-08-07 09:56:00|20543.41|20543.41|20541.81|20541.81|20543.41|20543.41|20541.81|20541.81|0
1723024570000|2024-08-07 09:56:10|20541.71|20541.71|20541.4|20541.4|20541.71|20541.71|20541.36|20541.36|0
1723024580000|2024-08-07 09:56:20|20541.3|20541.3|20541.65|20541.65|20541.65|20541.65|20541.24|20541.24|0
1723024590000|2024-08-07 09:56:30|20541.52|20541.52|20540.79|20540.79|20541.52|20541.52|20540.79|20540.79|0
1723024600000|2024-08-07 09:56:40|20540.54|20540.54|20540.32|20540.32|20540.54|20540.54|20540.32|20540.32|0
1723024610000|2024-08-07 09:56:50|20540.18|20540.18|20539.7|20539.7|20540.19|20540.19|20539.7|20539.7|0
1723024620000|2024-08-07 09:57:00|20539.68|20539.68|20539.12|20539.12|20539.68|20539.68|20539.12|20539.12|0
1723024630000|2024-08-07 09:57:10|20539.21|20539.21|20538.72|20538.72|20539.25|20539.25|20538.72|20538.72|0
1723024640000|2024-08-07 09:57:20|20538.61|20538.61|20538.45|20538.45|20538.73|20538.73|20538.45|20538.45|0
1723024650000|2024-08-07 09:57:30|20538.36|20538.36|20538.43|20538.43|20538.43|20538.43|20538.09|20538.09|0
1723024660000|2024-08-07 09:57:40|20538.05|20538.05|20536.79|20536.79|20538.14|20538.14|20536.79|20536.79|0
1723024670000|2024-08-07 09:57:50|20536.69|20536.69|20536.85|20536.85|20536.85|20536.85|20536.69|20536.69|0
1723024680000|2024-08-07 09:58:00|20536.95|20536.95|20536.57|20536.57|20536.95|20536.95|20536.29|20536.29|0
1723024690000|2024-08-07 09:58:10|20536.5|20536.5|20536.21|20536.21|20536.5|20536.5|20536.21|20536.21|0
1723024700000|2024-08-07 09:58:20|20536.3|20536.3|20536.47|20536.47|20536.74|20536.74|20536.3|20536.3|0
1723024710000|2024-08-07 09:58:30|20536.59|20536.59|20536.58|20536.58|20536.62|20536.62|20536.47|20536.47|0
1723024720000|2024-08-07 09:58:40|20536.29|20536.29|20536.29|20536.29|20536.29|20536.29|20536.29|20536.29|0
1723024730000|2024-08-07 09:58:50|20536.33|20536.33|20536.47|20536.47|20536.47|20536.47|20536.33|20536.33|0
1723024740000|2024-08-07 09:59:00|20536.38|20536.38|20535.95|20535.95|20536.62|20536.62|20535.95|20535.95|0
1723024750000|2024-08-07 09:59:10|20535.88|20535.88|20536.14|20536.14|20536.14|20536.14|20535.81|20535.81|0
1723024760000|2024-08-07 09:59:20|20536.46|20536.46|20536.52|20536.52|20536.52|20536.52|20536.39|20536.39|0
1723024770000|2024-08-07 09:59:30|20536.47|20536.47|20536.83|20536.83|20536.83|20536.83|20536.44|20536.44|0
1723024780000|2024-08-07 09:59:40|20536.71|20536.71|20536.98|20536.98|20537.09|20537.09|20536.71|20536.71|0
1723024790000|2024-08-07 09:59:50|20537.17|20537.17|20538.57|20538.57|20538.57|20538.57|20536.92|20536.92|0
1723024800000|2024-08-07 10:00:00|20538.52|20538.52|20539.55|20539.55|20539.6|20539.6|20538.45|20538.45|0
1723024810000|2024-08-07 10:00:10|20539.68|20539.68|20539.9|20539.9|20539.9|20539.9|20539.68|20539.68|0
1723024820000|2024-08-07 10:00:20|20539.93|20539.93|20539.93|20539.93|20539.93|20539.93|20539.93|20539.93|0
1723024830000|2024-08-07 10:00:30|20540.08|20540.08|20540.37|20540.37|20540.37|20540.37|20540.08|20540.08|0
1723024840000|2024-08-07 10:00:40|20540.45|20540.45|20540.97|20540.97|20540.97|20540.97|20540.21|20540.21|0
1723024850000|2024-08-07 10:00:50|20540.93|20540.93|20540.86|20540.86|20540.93|20540.93|20540.75|20540.75|0
1723024860000|2024-08-07 10:01:00|20541.21|20541.21|20541.52|20541.52|20541.55|20541.55|20541.21|20541.21|0
1723024870000|2024-08-07 10:01:10|20541.31|20541.31|20541.31|20541.31|20541.31|20541.31|20541.31|20541.31|0
1723024880000|2024-08-07 10:01:20|20541.21|20541.21|20541.21|20541.21|20541.21|20541.21|20541.21|20541.21|0
1723024890000|2024-08-07 10:01:30|20541.3|20541.3|20540.78|20540.78|20541.3|20541.3|20540.28|20540.28|0
1723024900000|2024-08-07 10:01:40|20540.85|20540.85|20540.65|20540.65|20540.85|20540.85|20540.65|20540.65|0
1723024910000|2024-08-07 10:01:50|20540.62|20540.62|20540.62|20540.62|20540.62|20540.62|20540.62|20540.62|0
1723024920000|2024-08-07 10:02:00|20541.01|20541.01|20540.75|20540.75|20541.01|20541.01|20540.62|20540.62|0
1723024930000|2024-08-07 10:02:10|20540.66|20540.66|20540.24|20540.24|20540.66|20540.66|20540.24|20540.24|0
1723024940000|2024-08-07 10:02:20|20540.22|20540.22|20540.22|20540.22|20540.33|20540.33|20540.22|20540.22|0
1723024950000|2024-08-07 10:02:30|20540.24|20540.24|20540.34|20540.34|20540.84|20540.84|20540.24|20540.24|0
1723024960000|2024-08-07 10:02:40|20540.45|20540.45|20540.07|20540.07|20540.45|20540.45|20540.07|20540.07|0
1723024970000|2024-08-07 10:02:50|20540.28|20540.28|20540.63|20540.63|20540.63|20540.63|20540.28|20540.28|0
1723024980000|2024-08-07 10:03:00|20540.76|20540.76|20541.26|20541.26|20541.26|20541.26|20540.76|20540.76|0
1723024990000|2024-08-07 10:03:10|20541.23|20541.23|20541.23|20541.23|20541.23|20541.23|20541.23|20541.23|0
1723025000000|2024-08-07 10:03:20|20540.98|20540.98|20540.98|20540.98|20540.98|20540.98|20540.98|20540.98|0
1723025020000|2024-08-07 10:03:40|20542.43|20542.43|20543.34|20543.34|20543.38|20543.38|20542.43|20542.43|0
1723025030000|2024-08-07 10:03:50|20543.5|20543.5|20543.52|20543.52|20543.58|20543.58|20543.5|20543.5|0
1723025040000|2024-08-07 10:04:00|20543.62|20543.62|20543.34|20543.34|20543.93|20543.93|20543.34|20543.34|0
1723025050000|2024-08-07 10:04:10|20543.27|20543.27|20542.79|20542.79|20543.27|20543.27|20542.79|20542.79|0
1723025060000|2024-08-07 10:04:20|20542.83|20542.83|20542.36|20542.36|20542.89|20542.89|20542.36|20542.36|0
1723025070000|2024-08-07 10:04:30|20542.49|20542.49|20543.37|20543.37|20543.37|20543.37|20542.4|20542.4|0
1723025080000|2024-08-07 10:04:40|20543.24|20543.24|20544.05|20544.05|20544.27|20544.27|20543.24|20543.24|0
1723025090000|2024-08-07 10:04:50|20544.13|20544.13|20544.05|20544.05|20544.13|20544.13|20544.05|20544.05|0
1723025110000|2024-08-07 10:05:10|20544.16|20544.16|20544.92|20544.92|20544.96|20544.96|20544.16|20544.16|0
1723025120000|2024-08-07 10:05:20|20545.2|20545.2|20544.69|20544.69|20545.2|20545.2|20544.69|20544.69|0
1723025130000|2024-08-07 10:05:30|20544.59|20544.59|20544.43|20544.43|20544.59|20544.59|20544.43|20544.43|0
1723025140000|2024-08-07 10:05:40|20544.35|20544.35|20544.2|20544.2|20544.35|20544.35|20544.2|20544.2|0
1723025150000|2024-08-07 10:05:50|20544.29|20544.29|20544.33|20544.33|20544.33|20544.33|20544.14|20544.14|0
1723025160000|2024-08-07 10:06:00|20544.18|20544.18|20544.3|20544.3|20544.3|20544.3|20544.14|20544.14|0
1723025170000|2024-08-07 10:06:10|20544.36|20544.36|20544.33|20544.33|20544.57|20544.57|20544.33|20544.33|0
1723025180000|2024-08-07 10:06:20|20544.45|20544.45|20544.46|20544.46|20544.46|20544.46|20544.36|20544.36|0
1723025190000|2024-08-07 10:06:30|20544.71|20544.71|20544.71|20544.71|20544.71|20544.71|20544.71|20544.71|0
1723025200000|2024-08-07 10:06:40|20544.84|20544.84|20544.14|20544.14|20544.92|20544.92|20544.14|20544.14|0
1723025210000|2024-08-07 10:06:50|20544.17|20544.17|20544.24|20544.24|20544.72|20544.72|20544.17|20544.17|0
1723025220000|2024-08-07 10:07:00|20544.42|20544.42|20544.24|20544.24|20544.5|20544.5|20544.24|20544.24|0
1723025230000|2024-08-07 10:07:10|20544|20544|20544|20544|20544|20544|20544|20544|0
1723025240000|2024-08-07 10:07:20|20543.96|20543.96|20543.97|20543.97|20543.97|20543.97|20543.87|20543.87|0
1723025250000|2024-08-07 10:07:30|20544.01|20544.01|20544.42|20544.42|20544.42|20544.42|20544.01|20544.01|0
1723025260000|2024-08-07 10:07:40|20544.46|20544.46|20544.05|20544.05|20544.46|20544.46|20544.05|20544.05|0
1723025270000|2024-08-07 10:07:50|20544.3|20544.3|20544.37|20544.37|20544.37|20544.37|20544.3|20544.3|0
1723025280000|2024-08-07 10:08:00|20544.28|20544.28|20544.1|20544.1|20544.28|20544.28|20544.03|20544.03|0
1723025290000|2024-08-07 10:08:10|20544.02|20544.02|20544.13|20544.13|20544.13|20544.13|20544.02|20544.02|0
1723025300000|2024-08-07 10:08:20|20544.04|20544.04|20544.36|20544.36|20544.36|20544.36|20543.97|20543.97|0
1723025310000|2024-08-07 10:08:30|20544.25|20544.25|20544.25|20544.25|20544.25|20544.25|20544.25|20544.25|0
1723025320000|2024-08-07 10:08:40|20544.3|20544.3|20544.15|20544.15|20544.34|20544.34|20544.11|20544.11|0
1723025330000|2024-08-07 10:08:50|20543.88|20543.88|20543.94|20543.94|20543.97|20543.97|20543.78|20543.78|0
1723025340000|2024-08-07 10:09:00|20544.03|20544.03|20543.83|20543.83|20544.03|20544.03|20543.83|20543.83|0
1723025350000|2024-08-07 10:09:10|20543.99|20543.99|20544.2|20544.2|20544.2|20544.2|20543.99|20543.99|0
1723025360000|2024-08-07 10:09:20|20544.02|20544.02|20544.29|20544.29|20544.41|20544.41|20544.02|20544.02|0
1723025370000|2024-08-07 10:09:30|20544.2|20544.2|20544.39|20544.39|20544.39|20544.39|20544.2|20544.2|0
1723025380000|2024-08-07 10:09:40|20544.48|20544.48|20544.79|20544.79|20544.79|20544.79|20544.4|20544.4|0
1723025390000|2024-08-07 10:09:50|20544.52|20544.52|20544.42|20544.42|20544.52|20544.52|20544.25|20544.25|0
1723025400000|2024-08-07 10:10:00|20544.19|20544.19|20544.41|20544.41|20544.41|20544.41|20544.19|20544.19|0
1723025410000|2024-08-07 10:10:10|20544.61|20544.61|20545.59|20545.59|20545.71|20545.71|20544.61|20544.61|0
1723025420000|2024-08-07 10:10:20|20545.75|20545.75|20546.43|20546.43|20546.43|20546.43|20545.65|20545.65|0
1723025430000|2024-08-07 10:10:30|20546.36|20546.36|20546.94|20546.94|20546.94|20546.94|20546.36|20546.36|0
1723025440000|2024-08-07 10:10:40|20546.9|20546.9|20547.13|20547.13|20547.13|20547.13|20546.9|20546.9|0
1723025450000|2024-08-07 10:10:50|20547.3|20547.3|20547.3|20547.3|20547.3|20547.3|20547.3|20547.3|0
1723025460000|2024-08-07 10:11:00|20547.22|20547.22|20547.22|20547.22|20547.22|20547.22|20546.98|20546.98|0
1723025470000|2024-08-07 10:11:10|20547.27|20547.27|20547.39|20547.39|20547.39|20547.39|20547.27|20547.27|0
1723025480000|2024-08-07 10:11:20|20547.45|20547.45|20547.8|20547.8|20547.93|20547.93|20547.45|20547.45|0
1723025490000|2024-08-07 10:11:30|20547.85|20547.85|20547.82|20547.82|20547.85|20547.85|20547.72|20547.72|0
1723025500000|2024-08-07 10:11:40|20547.7|20547.7|20548.54|20548.54|20548.54|20548.54|20547.7|20547.7|0
1723025510000|2024-08-07 10:11:50|20548.63|20548.63|20549.45|20549.45|20549.45|20549.45|20548.63|20548.63|0
1723025520000|2024-08-07 10:12:00|20549.65|20549.65|20549.62|20549.62|20549.65|20549.65|20549.62|20549.62|0
1723025530000|2024-08-07 10:12:10|20549.81|20549.81|20550.03|20550.03|20550.03|20550.03|20549.81|20549.81|0
1723025540000|2024-08-07 10:12:20|20549.95|20549.95|20550.26|20550.26|20550.26|20550.26|20549.89|20549.89|0
1723025550000|2024-08-07 10:12:30|20550.63|20550.63|20551.08|20551.08|20551.08|20551.08|20550.63|20550.63|0
1723025560000|2024-08-07 10:12:40|20551.15|20551.15|20551.84|20551.84|20551.84|20551.84|20551.15|20551.15|0
1723025570000|2024-08-07 10:12:50|20552.08|20552.08|20551.86|20551.86|20552.08|20552.08|20551.86|20551.86|0
1723025580000|2024-08-07 10:13:00|20551.79|20551.79|20551.99|20551.99|20551.99|20551.99|20551.79|20551.79|0
1723025590000|2024-08-07 10:13:10|20552.08|20552.08|20552.22|20552.22|20552.22|20552.22|20552.08|20552.08|0
1723025600000|2024-08-07 10:13:20|20552.27|20552.27|20552.56|20552.56|20552.74|20552.74|20552.27|20552.27|0
1723025610000|2024-08-07 10:13:30|20552.68|20552.68|20552.83|20552.83|20552.83|20552.83|20552.64|20552.64|0
1723025620000|2024-08-07 10:13:40|20552.75|20552.75|20552.83|20552.83|20552.83|20552.83|20552.75|20552.75|0
1723025640000|2024-08-07 10:14:00|20552.92|20552.92|20552.93|20552.93|20553.12|20553.12|20552.82|20552.82|0
1723025650000|2024-08-07 10:14:10|20552.99|20552.99|20553.92|20553.92|20553.92|20553.92|20552.93|20552.93|0
1723025660000|2024-08-07 10:14:20|20554.45|20554.45|20554.32|20554.32|20554.71|20554.71|20554.32|20554.32|0
1723025670000|2024-08-07 10:14:30|20554.26|20554.26|20554.95|20554.95|20554.95|20554.95|20554.26|20554.26|0
1723025680000|2024-08-07 10:14:40|20554.74|20554.74|20554.89|20554.89|20554.89|20554.89|20554.74|20554.74|0
1723025690000|2024-08-07 10:14:50|20554.83|20554.83|20553.95|20553.95|20554.83|20554.83|20553.95|20553.95|0
1723025700000|2024-08-07 10:15:00|20553.7|20553.7|20553.76|20553.76|20553.89|20553.89|20553.65|20553.65|0
1723025710000|2024-08-07 10:15:10|20553.56|20553.56|20553.73|20553.73|20553.73|20553.73|20553.56|20553.56|0
1723025720000|2024-08-07 10:15:20|20553.7|20553.7|20553.31|20553.31|20553.7|20553.7|20553.31|20553.31|0
1723025730000|2024-08-07 10:15:30|20553.36|20553.36|20553.48|20553.48|20553.52|20553.52|20553.31|20553.31|0
1723025740000|2024-08-07 10:15:40|20553.44|20553.44|20553.01|20553.01|20553.44|20553.44|20553.01|20553.01|0
1723025750000|2024-08-07 10:15:50|20552.93|20552.93|20552.64|20552.64|20552.93|20552.93|20552.64|20552.64|0
1723025760000|2024-08-07 10:16:00|20552.59|20552.59|20552.64|20552.64|20552.7|20552.7|20552.56|20552.56|0
1723025770000|2024-08-07 10:16:10|20552.68|20552.68|20552.88|20552.88|20552.88|20552.88|20552.68|20552.68|0
1723025780000|2024-08-07 10:16:20|20553|20553|20552.48|20552.48|20553|20553|20552.48|20552.48|0
1723025790000|2024-08-07 10:16:30|20552.39|20552.39|20552.76|20552.76|20552.76|20552.76|20552.35|20552.35|0
1723025800000|2024-08-07 10:16:40|20552.84|20552.84|20553.03|20553.03|20553.11|20553.11|20552.84|20552.84|0
1723025810000|2024-08-07 10:16:50|20552.98|20552.98|20553|20553|20553.51|20553.51|20552.93|20552.93|0
1723025820000|2024-08-07 10:17:00|20552.93|20552.93|20553.16|20553.16|20553.16|20553.16|20552.93|20552.93|0
1723025830000|2024-08-07 10:17:10|20553.08|20553.08|20552.88|20552.88|20553.14|20553.14|20552.88|20552.88|0
1723025840000|2024-08-07 10:17:20|20552.93|20552.93|20552.7|20552.7|20553.02|20553.02|20552.7|20552.7|0
1723025850000|2024-08-07 10:17:30|20552.69|20552.69|20552.37|20552.37|20552.69|20552.69|20552.37|20552.37|0
1723025860000|2024-08-07 10:17:40|20552.42|20552.42|20552.62|20552.62|20552.76|20552.76|20552.42|20552.42|0
1723025870000|2024-08-07 10:17:50|20552.45|20552.45|20552.18|20552.18|20552.5|20552.5|20552.18|20552.18|0
1723025880000|2024-08-07 10:18:00|20552.14|20552.14|20552.43|20552.43|20552.43|20552.43|20552.14|20552.14|0
1723025890000|2024-08-07 10:18:10|20552.7|20552.7|20552.7|20552.7|20552.75|20552.75|20552.56|20552.56|0
1723025900000|2024-08-07 10:18:20|20552.59|20552.59|20552.74|20552.74|20552.74|20552.74|20552.59|20552.59|0
1723025910000|2024-08-07 10:18:30|20552.22|20552.22|20552.44|20552.44|20552.69|20552.69|20552.06|20552.06|0
1723025920000|2024-08-07 10:18:40|20552.48|20552.48|20552.48|20552.48|20552.67|20552.67|20552.33|20552.33|0
1723025930000|2024-08-07 10:18:50|20552.31|20552.31|20552.31|20552.31|20552.31|20552.31|20552.31|20552.31|0
1723025940000|2024-08-07 10:19:00|20552.01|20552.01|20551.9|20551.9|20552.01|20552.01|20551.9|20551.9|0
1723025950000|2024-08-07 10:19:10|20551.86|20551.86|20551.68|20551.68|20551.86|20551.86|20551.68|20551.68|0
1723025960000|2024-08-07 10:19:20|20551.57|20551.57|20551.59|20551.59|20551.59|20551.59|20551.39|20551.39|0
1723025970000|2024-08-07 10:19:30|20551.76|20551.76|20551.82|20551.82|20551.99|20551.99|20551.65|20551.65|0
1723025980000|2024-08-07 10:19:40|20551.79|20551.79|20551.97|20551.97|20551.97|20551.97|20551.79|20551.79|0
1723025990000|2024-08-07 10:19:50|20551.78|20551.78|20551.47|20551.47|20551.78|20551.78|20551.47|20551.47|0
1723026000000|2024-08-07 10:20:00|20551.36|20551.36|20551.52|20551.52|20551.52|20551.52|20551.36|20551.36|0
1723026010000|2024-08-07 10:20:10|20551.63|20551.63|20551.58|20551.58|20551.63|20551.63|20551.58|20551.58|0
1723026020000|2024-08-07 10:20:20|20551.68|20551.68|20552.04|20552.04|20552.04|20552.04|20551.68|20551.68|0
1723026030000|2024-08-07 10:20:30|20551.99|20551.99|20551.97|20551.97|20551.99|20551.99|20551.97|20551.97|0
1723026040000|2024-08-07 10:20:40|20552.14|20552.14|20552.45|20552.45|20552.45|20552.45|20552.14|20552.14|0
1723026050000|2024-08-07 10:20:50|20552.61|20552.61|20552.49|20552.49|20552.61|20552.61|20552.49|20552.49|0
1723026060000|2024-08-07 10:21:00|20552.59|20552.59|20552.69|20552.69|20552.69|20552.69|20552.59|20552.59|0
1723026080000|2024-08-07 10:21:20|20552.89|20552.89|20553.15|20553.15|20553.18|20553.18|20552.89|20552.89|0
1723026090000|2024-08-07 10:21:30|20553.33|20553.33|20553.4|20553.4|20553.4|20553.4|20553.33|20553.33|0
1723026100000|2024-08-07 10:21:40|20553.36|20553.36|20552.9|20552.9|20553.36|20553.36|20552.9|20552.9|0
1723026110000|2024-08-07 10:21:50|20553.02|20553.02|20553.02|20553.02|20553.02|20553.02|20553.02|20553.02|0
1723026120000|2024-08-07 10:22:00|20552.93|20552.93|20552.94|20552.94|20553.08|20553.08|20552.93|20552.93|0
1723026130000|2024-08-07 10:22:10|20552.9|20552.9|20552.75|20552.75|20552.9|20552.9|20552.75|20552.75|0
1723026140000|2024-08-07 10:22:20|20552.7|20552.7|20553.04|20553.04|20553.04|20553.04|20552.7|20552.7|0
1723026150000|2024-08-07 10:22:30|20552.95|20552.95|20553.48|20553.48|20553.48|20553.48|20552.9|20552.9|0
1723026160000|2024-08-07 10:22:40|20553.73|20553.73|20552.81|20552.81|20553.73|20553.73|20552.81|20552.81|0
1723026170000|2024-08-07 10:22:50|20552.75|20552.75|20553.2|20553.2|20553.27|20553.27|20552.75|20552.75|0
1723026180000|2024-08-07 10:23:00|20553.09|20553.09|20552.64|20552.64|20553.09|20553.09|20552.44|20552.44|0
1723026190000|2024-08-07 10:23:10|20552.75|20552.75|20553.08|20553.08|20553.08|20553.08|20552.75|20552.75|0
1723026200000|2024-08-07 10:23:20|20553.03|20553.03|20553.56|20553.56|20553.56|20553.56|20553.03|20553.03|0
1723026210000|2024-08-07 10:23:30|20553.87|20553.87|20554.54|20554.54|20554.59|20554.59|20553.87|20553.87|0
1723026220000|2024-08-07 10:23:40|20554.63|20554.63|20554.51|20554.51|20554.63|20554.63|20554.33|20554.33|0
1723026230000|2024-08-07 10:23:50|20554.69|20554.69|20554.74|20554.74|20554.94|20554.94|20554.69|20554.69|0
1723026240000|2024-08-07 10:24:00|20554.59|20554.59|20554.89|20554.89|20554.89|20554.89|20554.59|20554.59|0
1723026250000|2024-08-07 10:24:10|20555.02|20555.02|20554.97|20554.97|20555.02|20555.02|20554.81|20554.81|0
1723026260000|2024-08-07 10:24:20|20554.92|20554.92|20554.92|20554.92|20554.92|20554.92|20554.92|20554.92|0
1723026270000|2024-08-07 10:24:30|20554.55|20554.55|20554.47|20554.47|20554.55|20554.55|20554.47|20554.47|0
1723026280000|2024-08-07 10:24:40|20554.5|20554.5|20554.58|20554.58|20554.58|20554.58|20554.43|20554.43|0
1723026300000|2024-08-07 10:25:00|20554.46|20554.46|20554.31|20554.31|20554.46|20554.46|20554.31|20554.31|0
1723026310000|2024-08-07 10:25:10|20554.62|20554.62|20555.08|20555.08|20555.08|20555.08|20554.62|20554.62|0
1723026320000|2024-08-07 10:25:20|20555.21|20555.21|20555.45|20555.45|20555.59|20555.59|20555.21|20555.21|0
1723026330000|2024-08-07 10:25:30|20555.48|20555.48|20555.18|20555.18|20555.7|20555.7|20555.18|20555.18|0
1723026340000|2024-08-07 10:25:40|20555.33|20555.33|20555.32|20555.32|20555.33|20555.33|20555.1|20555.1|0
1723026350000|2024-08-07 10:25:50|20555.44|20555.44|20555.82|20555.82|20555.82|20555.82|20555.44|20555.44|0
1723026360000|2024-08-07 10:26:00|20555.85|20555.85|20555.98|20555.98|20556.22|20556.22|20555.61|20555.61|0
1723026370000|2024-08-07 10:26:10|20556.15|20556.15|20555.94|20555.94|20556.15|20556.15|20555.94|20555.94|0
1723026380000|2024-08-07 10:26:20|20556.14|20556.14|20556.65|20556.65|20556.65|20556.65|20556.14|20556.14|0
1723026390000|2024-08-07 10:26:30|20556.71|20556.71|20556.66|20556.66|20556.95|20556.95|20556.48|20556.48|0
1723026400000|2024-08-07 10:26:40|20556.38|20556.38|20556.43|20556.43|20556.43|20556.43|20556.38|20556.38|0
1723026410000|2024-08-07 10:26:50|20556.6|20556.6|20556.4|20556.4|20556.6|20556.6|20556.3|20556.3|0
1723026420000|2024-08-07 10:27:00|20556.1|20556.1|20556.59|20556.59|20556.71|20556.71|20556.1|20556.1|0
1723026430000|2024-08-07 10:27:10|20556.53|20556.53|20555.56|20555.56|20556.59|20556.59|20555.56|20555.56|0
1723026440000|2024-08-07 10:27:20|20555.63|20555.63|20555.5|20555.5|20555.63|20555.63|20555.5|20555.5|0
1723026450000|2024-08-07 10:27:30|20555.05|20555.05|20555.05|20555.05|20555.05|20555.05|20555.05|20555.05|0
1723026460000|2024-08-07 10:27:40|20554.76|20554.76|20554.76|20554.76|20554.76|20554.76|20554.52|20554.52|0
1723026470000|2024-08-07 10:27:50|20554.62|20554.62|20554.79|20554.79|20554.93|20554.93|20554.62|20554.62|0
1723026480000|2024-08-07 10:28:00|20554.76|20554.76|20554.98|20554.98|20554.98|20554.98|20554.65|20554.65|0
1723026490000|2024-08-07 10:28:10|20554.56|20554.56|20554.05|20554.05|20554.56|20554.56|20554.05|20554.05|0
1723026500000|2024-08-07 10:28:20|20554.11|20554.11|20554.11|20554.11|20554.11|20554.11|20554.11|20554.11|0
1723026510000|2024-08-07 10:28:30|20554.06|20554.06|20554.06|20554.06|20554.06|20554.06|20554.06|20554.06|0
1723026520000|2024-08-07 10:28:40|20554.01|20554.01|20554.02|20554.02|20554.02|20554.02|20553.83|20553.83|0
1723026530000|2024-08-07 10:28:50|20553.92|20553.92|20554.12|20554.12|20554.12|20554.12|20553.87|20553.87|0
1723026540000|2024-08-07 10:29:00|20554.17|20554.17|20554.01|20554.01|20554.17|20554.17|20553.91|20553.91|0
1723026550000|2024-08-07 10:29:10|20553.89|20553.89|20554.03|20554.03|20554.03|20554.03|20553.85|20553.85|0
1723026560000|2024-08-07 10:29:20|20553.77|20553.77|20553.45|20553.45|20553.77|20553.77|20553.38|20553.38|0
1723026570000|2024-08-07 10:29:30|20553.37|20553.37|20553.19|20553.19|20553.37|20553.37|20553.19|20553.19|0
1723026580000|2024-08-07 10:29:40|20552.92|20552.92|20553.3|20553.3|20553.3|20553.3|20552.92|20552.92|0
1723026600000|2024-08-07 10:30:00|20553.25|20553.25|20552.91|20552.91|20553.25|20553.25|20552.91|20552.91|0
1723026610000|2024-08-07 10:30:10|20553.02|20553.02|20553.5|20553.5|20553.5|20553.5|20553.02|20553.02|0
1723026620000|2024-08-07 10:30:20|20553.43|20553.43|20553.52|20553.52|20553.64|20553.64|20553.43|20553.43|0
1723026630000|2024-08-07 10:30:30|20553.17|20553.17|20553.18|20553.18|20553.22|20553.22|20553.17|20553.17|0
1723026640000|2024-08-07 10:30:40|20553.27|20553.27|20553|20553|20553.27|20553.27|20552.94|20552.94|0
1723026650000|2024-08-07 10:30:50|20553.12|20553.12|20553.3|20553.3|20553.3|20553.3|20553.12|20553.12|0
1723026660000|2024-08-07 10:31:00|20553.26|20553.26|20553.19|20553.19|20553.26|20553.26|20552.99|20552.99|0
1723026670000|2024-08-07 10:31:10|20553.31|20553.31|20553.06|20553.06|20553.31|20553.31|20553.06|20553.06|0
1723026680000|2024-08-07 10:31:20|20553.01|20553.01|20553.16|20553.16|20553.16|20553.16|20553.01|20553.01|0
1723026690000|2024-08-07 10:31:30|20553.11|20553.11|20552.84|20552.84|20553.15|20553.15|20552.84|20552.84|0
1723026710000|2024-08-07 10:31:50|20553|20553|20552.74|20552.74|20553.18|20553.18|20552.74|20552.74|0
1723026720000|2024-08-07 10:32:00|20552.69|20552.69|20552.68|20552.68|20552.74|20552.74|20552.61|20552.61|0
1723026730000|2024-08-07 10:32:10|20552.61|20552.61|20551.81|20551.81|20552.61|20552.61|20551.67|20551.67|0
1723026740000|2024-08-07 10:32:20|20551.94|20551.94|20552.01|20552.01|20552.07|20552.07|20551.94|20551.94|0
1723026750000|2024-08-07 10:32:30|20551.89|20551.89|20551.75|20551.75|20551.89|20551.89|20551.69|20551.69|0
1723026760000|2024-08-07 10:32:40|20551.69|20551.69|20551.12|20551.12|20551.69|20551.69|20551.12|20551.12|0
1723026770000|2024-08-07 10:32:50|20551.17|20551.17|20551.28|20551.28|20551.28|20551.28|20551.17|20551.17|0
1723026780000|2024-08-07 10:33:00|20551.35|20551.35|20550.99|20550.99|20551.35|20551.35|20550.99|20550.99|0
1723026790000|2024-08-07 10:33:10|20551.12|20551.12|20551.1|20551.1|20551.18|20551.18|20551.03|20551.03|0
1723026800000|2024-08-07 10:33:20|20551.05|20551.05|20550.99|20550.99|20551.05|20551.05|20550.99|20550.99|0
1723026810000|2024-08-07 10:33:30|20550.94|20550.94|20550.63|20550.63|20550.94|20550.94|20550.63|20550.63|0
1723026820000|2024-08-07 10:33:40|20550.71|20550.71|20551.06|20551.06|20551.13|20551.13|20550.71|20550.71|0
1723026830000|2024-08-07 10:33:50|20551.18|20551.18|20551.4|20551.4|20551.4|20551.4|20551.18|20551.18|0
1723026840000|2024-08-07 10:34:00|20551.44|20551.44|20551.52|20551.52|20551.52|20551.52|20551.37|20551.37|0
1723026850000|2024-08-07 10:34:10|20551.6|20551.6|20551.65|20551.65|20551.92|20551.92|20551.52|20551.52|0
1723026860000|2024-08-07 10:34:20|20551.53|20551.53|20551.89|20551.89|20551.89|20551.89|20551.53|20551.53|0
1723026870000|2024-08-07 10:34:30|20551.93|20551.93|20551.93|20551.93|20551.93|20551.93|20551.93|20551.93|0
1723026880000|2024-08-07 10:34:40|20551.74|20551.74|20552.01|20552.01|20552.33|20552.33|20551.74|20551.74|0
1723026890000|2024-08-07 10:34:50|20552.25|20552.25|20552.13|20552.13|20552.25|20552.25|20552.13|20552.13|0
1723026900000|2024-08-07 10:35:00|20552.22|20552.22|20551.87|20551.87|20552.35|20552.35|20551.87|20551.87|0
1723026910000|2024-08-07 10:35:10|20551.95|20551.95|20551.86|20551.86|20551.95|20551.95|20551.86|20551.86|0
1723026920000|2024-08-07 10:35:20|20552.02|20552.02|20552.07|20552.07|20552.07|20552.07|20551.99|20551.99|0
1723026930000|2024-08-07 10:35:30|20551.76|20551.76|20551.79|20551.79|20551.88|20551.88|20551.74|20551.74|0
1723026940000|2024-08-07 10:35:40|20551.74|20551.74|20551.2|20551.2|20551.74|20551.74|20551.15|20551.15|0
1723026950000|2024-08-07 10:35:50|20551.09|20551.09|20551.33|20551.33|20551.33|20551.33|20551.09|20551.09|0
1723026960000|2024-08-07 10:36:00|20551.3|20551.3|20551.3|20551.3|20551.3|20551.3|20551.3|20551.3|0
1723026970000|2024-08-07 10:36:10|20551.4|20551.4|20551.04|20551.04|20551.4|20551.4|20550.94|20550.94|0
1723026980000|2024-08-07 10:36:20|20550.89|20550.89|20550.98|20550.98|20550.98|20550.98|20550.89|20550.89|0
1723026990000|2024-08-07 10:36:30|20551.56|20551.56|20551.69|20551.69|20551.73|20551.73|20551.56|20551.56|0
1723027000000|2024-08-07 10:36:40|20551.63|20551.63|20551.56|20551.56|20551.63|20551.63|20551.56|20551.56|0
1723027010000|2024-08-07 10:36:50|20551.6|20551.6|20551.6|20551.6|20551.6|20551.6|20551.6|20551.6|0
1723027020000|2024-08-07 10:37:00|20551.49|20551.49|20551.49|20551.49|20551.49|20551.49|20551.49|20551.49|0
1723027030000|2024-08-07 10:37:10|20551.54|20551.54|20551.51|20551.51|20551.54|20551.54|20551.51|20551.51|0
1723027040000|2024-08-07 10:37:20|20551.4|20551.4|20551.4|20551.4|20551.4|20551.4|20551.4|20551.4|0
1723027050000|2024-08-07 10:37:30|20551.49|20551.49|20551.53|20551.53|20551.53|20551.53|20551.49|20551.49|0
1723027060000|2024-08-07 10:37:40|20551.23|20551.23|20551.08|20551.08|20551.23|20551.23|20551.08|20551.08|0
1723027070000|2024-08-07 10:37:50|20550.83|20550.83|20550.36|20550.36|20550.83|20550.83|20550.36|20550.36|0
1723027080000|2024-08-07 10:38:00|20550.47|20550.47|20550.35|20550.35|20550.47|20550.47|20550.24|20550.24|0
1723027090000|2024-08-07 10:38:10|20550.42|20550.42|20550.65|20550.65|20550.65|20550.65|20550.42|20550.42|0
1723027100000|2024-08-07 10:38:20|20550.93|20550.93|20550.92|20550.92|20550.96|20550.96|20550.81|20550.81|0
1723027110000|2024-08-07 10:38:30|20550.96|20550.96|20550.81|20550.81|20550.96|20550.96|20550.81|20550.81|0
1723027120000|2024-08-07 10:38:40|20550.85|20550.85|20550.97|20550.97|20550.97|20550.97|20550.85|20550.85|0
1723027130000|2024-08-07 10:38:50|20550.76|20550.76|20549.84|20549.84|20550.76|20550.76|20549.84|20549.84|0
1723027140000|2024-08-07 10:39:00|20549.96|20549.96|20549.69|20549.69|20550.08|20550.08|20549.69|20549.69|0
1723027150000|2024-08-07 10:39:10|20549.81|20549.81|20549.18|20549.18|20549.81|20549.81|20549.18|20549.18|0
1723027160000|2024-08-07 10:39:20|20549.06|20549.06|20547.38|20547.38|20549.06|20549.06|20547.38|20547.38|0
1723027170000|2024-08-07 10:39:30|20547.29|20547.29|20546.32|20546.32|20547.56|20547.56|20546.12|20546.12|0
1723027180000|2024-08-07 10:39:40|20546.19|20546.19|20545.86|20545.86|20546.49|20546.49|20545.81|20545.81|0
1723027190000|2024-08-07 10:39:50|20545.55|20545.55|20545.06|20545.06|20545.55|20545.55|20545.06|20545.06|0
1723027200000|2024-08-07 10:40:00|20545.13|20545.13|20545.63|20545.63|20545.73|20545.73|20545.13|20545.13|0
1723027210000|2024-08-07 10:40:10|20545.71|20545.71|20546.22|20546.22|20546.47|20546.47|20545.71|20545.71|0
1723027220000|2024-08-07 10:40:20|20546.33|20546.33|20546.66|20546.66|20546.66|20546.66|20546.33|20546.33|0
1723027230000|2024-08-07 10:40:30|20546.72|20546.72|20547.29|20547.29|20547.73|20547.73|20546.72|20546.72|0
1723027240000|2024-08-07 10:40:40|20547.48|20547.48|20547.64|20547.64|20547.8|20547.8|20547.48|20547.48|0
1723027250000|2024-08-07 10:40:50|20547.69|20547.69|20548.04|20548.04|20548.29|20548.29|20547.69|20547.69|0
1723027260000|2024-08-07 10:41:00|20547.94|20547.94|20547.7|20547.7|20547.94|20547.94|20547.7|20547.7|0
1723027270000|2024-08-07 10:41:10|20548.09|20548.09|20548.05|20548.05|20548.09|20548.09|20548.05|20548.05|0
1723027280000|2024-08-07 10:41:20|20548.35|20548.35|20548.17|20548.17|20548.57|20548.57|20548.17|20548.17|0
1723027290000|2024-08-07 10:41:30|20548.05|20548.05|20547.85|20547.85|20548.05|20548.05|20547.85|20547.85|0
1723027300000|2024-08-07 10:41:40|20547.78|20547.78|20547.5|20547.5|20547.78|20547.78|20547.5|20547.5|0
1723027310000|2024-08-07 10:41:50|20547.46|20547.46|20547.2|20547.2|20547.46|20547.46|20547.2|20547.2|0
1723027320000|2024-08-07 10:42:00|20547.14|20547.14|20546.88|20546.88|20547.19|20547.19|20546.88|20546.88|0
1723027340000|2024-08-07 10:42:20|20546.64|20546.64|20545.65|20545.65|20546.64|20546.64|20545.57|20545.57|0
1723027350000|2024-08-07 10:42:30|20545.54|20545.54|20544.87|20544.87|20545.54|20545.54|20544.87|20544.87|0
1723027360000|2024-08-07 10:42:40|20544.77|20544.77|20544.91|20544.91|20544.99|20544.99|20544.77|20544.77|0
1723027370000|2024-08-07 10:42:50|20544.87|20544.87|20543.69|20543.69|20544.87|20544.87|20543.69|20543.69|0
1723027380000|2024-08-07 10:43:00|20543.78|20543.78|20543.29|20543.29|20543.78|20543.78|20543.21|20543.21|0
1723027390000|2024-08-07 10:43:10|20543.12|20543.12|20543.08|20543.08|20543.29|20543.29|20543.08|20543.08|0
1723027400000|2024-08-07 10:43:20|20543.14|20543.14|20542.08|20542.08|20543.14|20543.14|20542.08|20542.08|0
1723027410000|2024-08-07 10:43:30|20542.01|20542.01|20541.89|20541.89|20542.01|20542.01|20541.78|20541.78|0
1723027420000|2024-08-07 10:43:40|20541.78|20541.78|20541.55|20541.55|20541.78|20541.78|20541.55|20541.55|0
1723027430000|2024-08-07 10:43:50|20541.17|20541.17|20540.79|20540.79|20541.17|20541.17|20540.67|20540.67|0
1723027440000|2024-08-07 10:44:00|20540.83|20540.83|20541.05|20541.05|20541.09|20541.09|20540.83|20540.83|0
1723027450000|2024-08-07 10:44:10|20541.09|20541.09|20540.61|20540.61|20541.21|20541.21|20540.61|20540.61|0
1723027460000|2024-08-07 10:44:20|20540.53|20540.53|20540.38|20540.38|20540.53|20540.53|20540.15|20540.15|0
1723027470000|2024-08-07 10:44:30|20540.62|20540.62|20540.33|20540.33|20540.62|20540.62|20540.33|20540.33|0
1723027480000|2024-08-07 10:44:40|20540.46|20540.46|20540.68|20540.68|20540.68|20540.68|20540.46|20540.46|0
1723027490000|2024-08-07 10:44:50|20540.78|20540.78|20541.05|20541.05|20541.05|20541.05|20540.78|20540.78|0
1723027500000|2024-08-07 10:45:00|20541.13|20541.13|20541.45|20541.45|20541.69|20541.69|20541.13|20541.13|0
1723027510000|2024-08-07 10:45:10|20541.25|20541.25|20541.41|20541.41|20541.41|20541.41|20541.25|20541.25|0
1723027520000|2024-08-07 10:45:20|20541.32|20541.32|20541.48|20541.48|20541.58|20541.58|20541.32|20541.32|0
1723027530000|2024-08-07 10:45:30|20541.49|20541.49|20541.49|20541.49|20541.49|20541.49|20541.49|20541.49|0
1723027540000|2024-08-07 10:45:40|20541.1|20541.1|20540.84|20540.84|20541.1|20541.1|20540.84|20540.84|0
1723027550000|2024-08-07 10:45:50|20540.78|20540.78|20540.47|20540.47|20540.78|20540.78|20540.47|20540.47|0
1723027560000|2024-08-07 10:46:00|20540.61|20540.61|20540.71|20540.71|20540.71|20540.71|20540.61|20540.61|0
1723027570000|2024-08-07 10:46:10|20540.75|20540.75|20540.71|20540.71|20540.75|20540.75|20540.71|20540.71|0
1723027580000|2024-08-07 10:46:20|20540.64|20540.64|20540.3|20540.3|20540.64|20540.64|20540.3|20540.3|0
1723027590000|2024-08-07 10:46:30|20539.81|20539.81|20539.84|20539.84|20539.84|20539.84|20539.76|20539.76|0
1723027600000|2024-08-07 10:46:40|20539.81|20539.81|20539.84|20539.84|20539.97|20539.97|20539.81|20539.81|0
1723027610000|2024-08-07 10:46:50|20539.81|20539.81|20539.5|20539.5|20539.81|20539.81|20539.5|20539.5|0
1723027620000|2024-08-07 10:47:00|20539.25|20539.25|20539.35|20539.35|20539.35|20539.35|20539.16|20539.16|0
1723027630000|2024-08-07 10:47:10|20539.47|20539.47|20539.66|20539.66|20539.71|20539.71|20539.47|20539.47|0
1723027640000|2024-08-07 10:47:20|20539.57|20539.57|20539.65|20539.65|20539.65|20539.65|20539.53|20539.53|0
1723027650000|2024-08-07 10:47:30|20539.58|20539.58|20539.8|20539.8|20539.93|20539.93|20539.58|20539.58|0
1723027660000|2024-08-07 10:47:40|20539.87|20539.87|20540.39|20540.39|20540.39|20540.39|20539.87|20539.87|0
1723027670000|2024-08-07 10:47:50|20540.42|20540.42|20540.95|20540.95|20540.98|20540.98|20540.42|20540.42|0
1723027680000|2024-08-07 10:48:00|20540.83|20540.83|20540.79|20540.79|20540.83|20540.83|20540.79|20540.79|0
1723027690000|2024-08-07 10:48:10|20540.88|20540.88|20540.97|20540.97|20540.97|20540.97|20540.88|20540.88|0
1723027700000|2024-08-07 10:48:20|20540.86|20540.86|20541.09|20541.09|20541.09|20541.09|20540.86|20540.86|0
1723027710000|2024-08-07 10:48:30|20540.97|20540.97|20540.97|20540.97|20540.97|20540.97|20540.97|20540.97|0
1723027730000|2024-08-07 10:48:50|20540.73|20540.73|20540.62|20540.62|20540.73|20540.73|20540.62|20540.62|0
1723027740000|2024-08-07 10:49:00|20540.51|20540.51|20541.07|20541.07|20541.07|20541.07|20540.51|20540.51|0
1723027750000|2024-08-07 10:49:10|20540.84|20540.84|20540.87|20540.87|20540.87|20540.87|20540.71|20540.71|0
1723027760000|2024-08-07 10:49:20|20540.9|20540.9|20540.66|20540.66|20541.17|20541.17|20540.66|20540.66|0
1723027770000|2024-08-07 10:49:30|20540.75|20540.75|20541.4|20541.4|20541.4|20541.4|20540.41|20540.41|0
1723027780000|2024-08-07 10:49:40|20541.36|20541.36|20541.35|20541.35|20541.58|20541.58|20541.28|20541.28|0
1723027800000|2024-08-07 10:50:00|20541.43|20541.43|20541.04|20541.04|20541.43|20541.43|20540.98|20540.98|0
1723027820000|2024-08-07 10:50:20|20540.98|20540.98|20540.77|20540.77|20540.98|20540.98|20540.77|20540.77|0
1723027830000|2024-08-07 10:50:30|20540.68|20540.68|20540.12|20540.12|20540.68|20540.68|20540.12|20540.12|0
1723027840000|2024-08-07 10:50:40|20540.08|20540.08|20540.31|20540.31|20540.31|20540.31|20540.08|20540.08|0
1723027850000|2024-08-07 10:50:50|20540.77|20540.77|20540.91|20540.91|20540.91|20540.91|20540.77|20540.77|0
1723027860000|2024-08-07 10:51:00|20540.97|20540.97|20540.91|20540.91|20540.97|20540.97|20540.91|20540.91|0
1723027870000|2024-08-07 10:51:10|20540.94|20540.94|20541.02|20541.02|20541.02|20541.02|20540.94|20540.94|0
1723027880000|2024-08-07 10:51:20|20541.25|20541.25|20541.61|20541.61|20541.61|20541.61|20541.25|20541.25|0
1723027890000|2024-08-07 10:51:30|20541.56|20541.56|20541.63|20541.63|20541.72|20541.72|20541.56|20541.56|0
1723027900000|2024-08-07 10:51:40|20541.6|20541.6|20541.66|20541.66|20541.75|20541.75|20541.52|20541.52|0
1723027910000|2024-08-07 10:51:50|20541.61|20541.61|20541.61|20541.61|20541.61|20541.61|20541.61|20541.61|0
1723027920000|2024-08-07 10:52:00|20541.57|20541.57|20541.32|20541.32|20541.57|20541.57|20541.32|20541.32|0
1723027930000|2024-08-07 10:52:10|20541.22|20541.22|20541.6|20541.6|20541.6|20541.6|20541.22|20541.22|0
1723027940000|2024-08-07 10:52:20|20541.52|20541.52|20541.43|20541.43|20541.52|20541.52|20541.43|20541.43|0
1723027950000|2024-08-07 10:52:30|20541.5|20541.5|20541.27|20541.27|20541.5|20541.5|20541.27|20541.27|0
1723027960000|2024-08-07 10:52:40|20541.28|20541.28|20541.53|20541.53|20541.53|20541.53|20541.28|20541.28|0
1723027970000|2024-08-07 10:52:50|20541.62|20541.62|20541.66|20541.66|20541.66|20541.66|20541.53|20541.53|0
1723027990000|2024-08-07 10:53:10|20541.71|20541.71|20541.6|20541.6|20541.71|20541.71|20541.6|20541.6|0
1723028000000|2024-08-07 10:53:20|20541.48|20541.48|20541.43|20541.43|20541.48|20541.48|20541.43|20541.43|0
1723028010000|2024-08-07 10:53:30|20541.19|20541.19|20540.91|20540.91|20541.19|20541.19|20540.91|20540.91|0
1723028020000|2024-08-07 10:53:40|20540.85|20540.85|20541.16|20541.16|20541.16|20541.16|20540.8|20540.8|0
1723028030000|2024-08-07 10:53:50|20541.03|20541.03|20541.03|20541.03|20541.03|20541.03|20541.03|20541.03|0
1723028040000|2024-08-07 10:54:00|20540.61|20540.61|20540.69|20540.69|20540.69|20540.69|20540.61|20540.61|0
1723028050000|2024-08-07 10:54:10|20540.61|20540.61|20540.71|20540.71|20540.71|20540.71|20540.61|20540.61|0
1723028060000|2024-08-07 10:54:20|20540.51|20540.51|20540.56|20540.56|20540.66|20540.66|20540.51|20540.51|0
1723028070000|2024-08-07 10:54:30|20540.71|20540.71|20540.61|20540.61|20540.77|20540.77|20540.61|20540.61|0
1723028080000|2024-08-07 10:54:40|20540.74|20540.74|20541.41|20541.41|20541.41|20541.41|20540.74|20540.74|0
1723028090000|2024-08-07 10:54:50|20541.28|20541.28|20541.28|20541.28|20541.28|20541.28|20541.28|20541.28|0
1723028100000|2024-08-07 10:55:00|20541.37|20541.37|20541.46|20541.46|20541.62|20541.62|20541.37|20541.37|0
1723028110000|2024-08-07 10:55:10|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|0
1723028130000|2024-08-07 10:55:30|20541.79|20541.79|20541.28|20541.28|20541.79|20541.79|20541.28|20541.28|0
1723028140000|2024-08-07 10:55:40|20541.4|20541.4|20541.59|20541.59|20541.59|20541.59|20541.4|20541.4|0
1723028150000|2024-08-07 10:55:50|20541.67|20541.67|20541.82|20541.82|20541.99|20541.99|20541.67|20541.67|0
1723028160000|2024-08-07 10:56:00|20541.85|20541.85|20542.03|20542.03|20542.23|20542.23|20541.85|20541.85|0
1723028180000|2024-08-07 10:56:20|20542.19|20542.19|20542.48|20542.48|20542.64|20542.64|20542.19|20542.19|0
1723028190000|2024-08-07 10:56:30|20542.15|20542.15|20543|20543|20543|20543|20542.15|20542.15|0
1723028200000|2024-08-07 10:56:40|20543.1|20543.1|20543.1|20543.1|20543.1|20543.1|20543.1|20543.1|0
1723028210000|2024-08-07 10:56:50|20543.14|20543.14|20542.99|20542.99|20543.23|20543.23|20542.99|20542.99|0
1723028220000|2024-08-07 10:57:00|20543.16|20543.16|20543.2|20543.2|20543.2|20543.2|20543|20543|0
1723028230000|2024-08-07 10:57:10|20543.15|20543.15|20543.04|20543.04|20543.15|20543.15|20543.04|20543.04|0
1723028240000|2024-08-07 10:57:20|20542.89|20542.89|20542.91|20542.91|20543.03|20543.03|20542.83|20542.83|0
1723028250000|2024-08-07 10:57:30|20542.86|20542.86|20542.65|20542.65|20542.86|20542.86|20542.65|20542.65|0
1723028260000|2024-08-07 10:57:40|20542.82|20542.82|20542.73|20542.73|20542.82|20542.82|20542.73|20542.73|0
1723028280000|2024-08-07 10:58:00|20542.63|20542.63|20542.65|20542.65|20542.71|20542.71|20542.63|20542.63|0
1723028290000|2024-08-07 10:58:10|20542.92|20542.92|20542.86|20542.86|20543.02|20543.02|20542.86|20542.86|0
1723028300000|2024-08-07 10:58:20|20543.02|20543.02|20543.02|20543.02|20543.02|20543.02|20543.02|20543.02|0
1723028310000|2024-08-07 10:58:30|20543.12|20543.12|20543.12|20543.12|20543.12|20543.12|20543.12|20543.12|0
1723028320000|2024-08-07 10:58:40|20543.23|20543.23|20542.9|20542.9|20543.23|20543.23|20542.9|20542.9|0
1723028330000|2024-08-07 10:58:50|20542.83|20542.83|20542.8|20542.8|20542.83|20542.83|20542.8|20542.8|0
1723028340000|2024-08-07 10:59:00|20542.58|20542.58|20542.4|20542.4|20542.58|20542.58|20542.4|20542.4|0
1723028350000|2024-08-07 10:59:10|20542.23|20542.23|20542.3|20542.3|20542.4|20542.4|20542.23|20542.23|0
1723028360000|2024-08-07 10:59:20|20542.12|20542.12|20542.19|20542.19|20542.23|20542.23|20542.12|20542.12|0
1723028370000|2024-08-07 10:59:30|20542.1|20542.1|20541.95|20541.95|20542.19|20542.19|20541.95|20541.95|0
1723028380000|2024-08-07 10:59:40|20541.9|20541.9|20541.97|20541.97|20541.97|20541.97|20541.85|20541.85|0
1723028390000|2024-08-07 10:59:50|20542.03|20542.03|20542.16|20542.16|20542.16|20542.16|20542.01|20542.01|0
1723028400000|2024-08-07 11:00:00|20542.1|20542.1|20542.07|20542.07|20542.1|20542.1|20542.07|20542.07|0
1723028410000|2024-08-07 11:00:10|20541.8|20541.8|20541.49|20541.49|20541.8|20541.8|20541.46|20541.46|0
1723028420000|2024-08-07 11:00:20|20541.4|20541.4|20541.57|20541.57|20541.57|20541.57|20541.4|20541.4|0
1723028430000|2024-08-07 11:00:30|20541.45|20541.45|20541.34|20541.34|20541.48|20541.48|20541.3|20541.3|0
1723028440000|2024-08-07 11:00:40|20541.38|20541.38|20541.1|20541.1|20541.38|20541.38|20540.92|20540.92|0
1723028450000|2024-08-07 11:00:50|20541.01|20541.01|20541.01|20541.01|20541.01|20541.01|20541.01|20541.01|0
1723028460000|2024-08-07 11:01:00|20540.86|20540.86|20540.9|20540.9|20540.9|20540.9|20540.86|20540.86|0
1723028470000|2024-08-07 11:01:10|20540.98|20540.98|20540.76|20540.76|20541.45|20541.45|20540.59|20540.59|0
1723028480000|2024-08-07 11:01:20|20540.59|20540.59|20540.53|20540.53|20540.59|20540.59|20540.53|20540.53|0
1723028490000|2024-08-07 11:01:30|20540.63|20540.63|20540.29|20540.29|20540.63|20540.63|20540.16|20540.16|0
1723028500000|2024-08-07 11:01:40|20540.34|20540.34|20539.87|20539.87|20540.34|20540.34|20539.87|20539.87|0
1723028510000|2024-08-07 11:01:50|20540.02|20540.02|20540.17|20540.17|20540.17|20540.17|20540.02|20540.02|0
1723028520000|2024-08-07 11:02:00|20540.27|20540.27|20541.59|20541.59|20541.78|20541.78|20540.23|20540.23|0
1723028530000|2024-08-07 11:02:10|20541.41|20541.41|20541.5|20541.5|20541.5|20541.5|20540.86|20540.86|0
1723028540000|2024-08-07 11:02:20|20541.52|20541.52|20541.07|20541.07|20541.52|20541.52|20541.07|20541.07|0
1723028550000|2024-08-07 11:02:30|20541.14|20541.14|20541.14|20541.14|20541.14|20541.14|20541.14|20541.14|0
1723028560000|2024-08-07 11:02:40|20541.04|20541.04|20540.49|20540.49|20541.04|20541.04|20540.49|20540.49|0
1723028570000|2024-08-07 11:02:50|20540.94|20540.94|20541.37|20541.37|20541.37|20541.37|20540.94|20540.94|0
1723028580000|2024-08-07 11:03:00|20541.24|20541.24|20541.23|20541.23|20541.37|20541.37|20541.23|20541.23|0
1723028590000|2024-08-07 11:03:10|20541.34|20541.34|20541.34|20541.34|20541.34|20541.34|20541.34|20541.34|0
1723028600000|2024-08-07 11:03:20|20541.38|20541.38|20541.34|20541.34|20541.38|20541.38|20541.34|20541.34|0
1723028610000|2024-08-07 11:03:30|20541.41|20541.41|20541.41|20541.41|20541.41|20541.41|20541.41|20541.41|0
1723028620000|2024-08-07 11:03:40|20541.29|20541.29|20541.16|20541.16|20541.29|20541.29|20541.16|20541.16|0
1723028630000|2024-08-07 11:03:50|20541.55|20541.55|20542.1|20542.1|20542.1|20542.1|20541.55|20541.55|0
1723028640000|2024-08-07 11:04:00|20542.03|20542.03|20540.75|20540.75|20542.03|20542.03|20540.75|20540.75|0
1723028650000|2024-08-07 11:04:10|20540.83|20540.83|20540.42|20540.42|20541.14|20541.14|20540.42|20540.42|0
1723028660000|2024-08-07 11:04:20|20540.32|20540.32|20540.21|20540.21|20540.32|20540.32|20540.21|20540.21|0
1723028670000|2024-08-07 11:04:30|20540.5|20540.5|20540.1|20540.1|20540.5|20540.5|20540.1|20540.1|0
1723028680000|2024-08-07 11:04:40|20540.02|20540.02|20540.1|20540.1|20540.1|20540.1|20540.02|20540.02|0
1723028690000|2024-08-07 11:04:50|20539.66|20539.66|20539.55|20539.55|20539.66|20539.66|20539.55|20539.55|0
1723028700000|2024-08-07 11:05:00|20539.44|20539.44|20539.39|20539.39|20539.44|20539.44|20539.39|20539.39|0
1723028710000|2024-08-07 11:05:10|20539.34|20539.34|20539.07|20539.07|20539.34|20539.34|20539.07|20539.07|0
1723028720000|2024-08-07 11:05:20|20539.11|20539.11|20538.97|20538.97|20539.11|20539.11|20538.97|20538.97|0
1723028730000|2024-08-07 11:05:30|20538.91|20538.91|20538.72|20538.72|20538.91|20538.91|20538.72|20538.72|0
1723028740000|2024-08-07 11:05:40|20538.77|20538.77|20538.67|20538.67|20538.77|20538.77|20538.53|20538.53|0
1723028750000|2024-08-07 11:05:50|20538.59|20538.59|20538.42|20538.42|20538.59|20538.59|20538.42|20538.42|0
1723028760000|2024-08-07 11:06:00|20538.22|20538.22|20537.89|20537.89|20538.22|20538.22|20537.89|20537.89|0
1723028770000|2024-08-07 11:06:10|20537.73|20537.73|20536.96|20536.96|20537.73|20537.73|20536.96|20536.96|0
1723028780000|2024-08-07 11:06:20|20536.79|20536.79|20536.4|20536.4|20536.79|20536.79|20536.2|20536.2|0
1723028790000|2024-08-07 11:06:30|20536.77|20536.77|20536.57|20536.57|20536.99|20536.99|20536.57|20536.57|0
1723028800000|2024-08-07 11:06:40|20536.18|20536.18|20534.82|20534.82|20536.18|20536.18|20534.82|20534.82|0
1723028810000|2024-08-07 11:06:50|20534.66|20534.66|20533.64|20533.64|20534.75|20534.75|20533.64|20533.64|0
1723028820000|2024-08-07 11:07:00|20533.59|20533.59|20533.66|20533.66|20533.66|20533.66|20533.55|20533.55|0
1723028830000|2024-08-07 11:07:10|20533.58|20533.58|20533.36|20533.36|20533.67|20533.67|20533.36|20533.36|0
1723028840000|2024-08-07 11:07:20|20533.48|20533.48|20533.72|20533.72|20533.72|20533.72|20533.48|20533.48|0
1723028850000|2024-08-07 11:07:30|20533.66|20533.66|20533.84|20533.84|20533.84|20533.84|20533.66|20533.66|0
1723028860000|2024-08-07 11:07:40|20533.74|20533.74|20534.47|20534.47|20534.47|20534.47|20533.54|20533.54|0
1723028870000|2024-08-07 11:07:50|20534.39|20534.39|20535.14|20535.14|20535.14|20535.14|20534.39|20534.39|0
1723028880000|2024-08-07 11:08:00|20535.27|20535.27|20535.31|20535.31|20535.31|20535.31|20535.18|20535.18|0
1723028890000|2024-08-07 11:08:10|20535.44|20535.44|20535.38|20535.38|20535.44|20535.44|20535.27|20535.27|0
1723028900000|2024-08-07 11:08:20|20535.47|20535.47|20535.47|20535.47|20535.47|20535.47|20535.47|20535.47|0
1723028910000|2024-08-07 11:08:30|20535.41|20535.41|20535.55|20535.55|20535.57|20535.57|20535.37|20535.37|0
1723028920000|2024-08-07 11:08:40|20535.59|20535.59|20535.78|20535.78|20535.78|20535.78|20535.59|20535.59|0
1723028930000|2024-08-07 11:08:50|20535.6|20535.6|20536.16|20536.16|20536.16|20536.16|20535.6|20535.6|0
1723028940000|2024-08-07 11:09:00|20535.93|20535.93|20536.01|20536.01|20536.01|20536.01|20535.93|20535.93|0
1723028950000|2024-08-07 11:09:10|20536.03|20536.03|20536.03|20536.03|20536.03|20536.03|20535.75|20535.75|0
1723028960000|2024-08-07 11:09:20|20535.94|20535.94|20535.55|20535.55|20535.94|20535.94|20535.55|20535.55|0
1723028970000|2024-08-07 11:09:30|20535.46|20535.46|20535.41|20535.41|20535.46|20535.46|20535.41|20535.41|0
1723028980000|2024-08-07 11:09:40|20535.37|20535.37|20535.33|20535.33|20535.37|20535.37|20535.33|20535.33|0
1723028990000|2024-08-07 11:09:50|20535.37|20535.37|20535.1|20535.1|20535.37|20535.37|20535.1|20535.1|0
1723029000000|2024-08-07 11:10:00|20535.06|20535.06|20534.97|20534.97|20535.06|20535.06|20534.91|20534.91|0
1723029010000|2024-08-07 11:10:10|20535.08|20535.08|20535.08|20535.08|20535.08|20535.08|20535.08|20535.08|0
1723029020000|2024-08-07 11:10:20|20535|20535|20534.94|20534.94|20535|20535|20534.94|20534.94|0
1723029030000|2024-08-07 11:10:30|20534.86|20534.86|20534.74|20534.74|20534.86|20534.86|20534.74|20534.74|0
1723029040000|2024-08-07 11:10:40|20534.44|20534.44|20534.11|20534.11|20534.59|20534.59|20534.11|20534.11|0
1723029050000|2024-08-07 11:10:50|20533.95|20533.95|20533.64|20533.64|20533.95|20533.95|20533.64|20533.64|0
1723029060000|2024-08-07 11:11:00|20533.58|20533.58|20533.58|20533.58|20533.58|20533.58|20533.58|20533.58|0
1723029070000|2024-08-07 11:11:10|20534|20534|20533.75|20533.75|20534|20534|20533.75|20533.75|0
1723029080000|2024-08-07 11:11:20|20533.66|20533.66|20533.75|20533.75|20533.75|20533.75|20533.58|20533.58|0
1723029090000|2024-08-07 11:11:30|20533.8|20533.8|20533.62|20533.62|20533.8|20533.8|20533.62|20533.62|0
1723029100000|2024-08-07 11:11:40|20533.65|20533.65|20533.55|20533.55|20533.75|20533.75|20533.55|20533.55|0
1723029110000|2024-08-07 11:11:50|20533.43|20533.43|20532.15|20532.15|20533.5|20533.5|20532.15|20532.15|0
1723029120000|2024-08-07 11:12:00|20532.1|20532.1|20531.02|20531.02|20532.1|20532.1|20531|20531|0
1723029130000|2024-08-07 11:12:10|20531.05|20531.05|20530.64|20530.64|20531.05|20531.05|20530.46|20530.46|0
1723029140000|2024-08-07 11:12:20|20530.7|20530.7|20529.02|20529.02|20530.78|20530.78|20529.01|20529.01|0
1723029150000|2024-08-07 11:12:30|20528.98|20528.98|20528.6|20528.6|20528.98|20528.98|20528.49|20528.49|0
1723029160000|2024-08-07 11:12:40|20528.7|20528.7|20528.6|20528.6|20528.83|20528.83|20528.6|20528.6|0
1723029170000|2024-08-07 11:12:50|20528.57|20528.57|20528.48|20528.48|20528.57|20528.57|20528.48|20528.48|0
1723029180000|2024-08-07 11:13:00|20528.36|20528.36|20528.06|20528.06|20528.36|20528.36|20527.89|20527.89|0
1723029190000|2024-08-07 11:13:10|20527.73|20527.73|20527.79|20527.79|20527.86|20527.86|20527.73|20527.73|0
1723029200000|2024-08-07 11:13:20|20527.73|20527.73|20527.48|20527.48|20527.73|20527.73|20527.38|20527.38|0
1723029210000|2024-08-07 11:13:30|20527.39|20527.39|20527.49|20527.49|20527.49|20527.49|20527.39|20527.39|0
1723029220000|2024-08-07 11:13:40|20527.61|20527.61|20527.52|20527.52|20527.61|20527.61|20527.4|20527.4|0
1723029230000|2024-08-07 11:13:50|20527.56|20527.56|20528.2|20528.2|20528.2|20528.2|20527.56|20527.56|0
1723029240000|2024-08-07 11:14:00|20528.16|20528.16|20528.84|20528.84|20528.84|20528.84|20528.16|20528.16|0
1723029250000|2024-08-07 11:14:10|20528.75|20528.75|20528.49|20528.49|20528.89|20528.89|20528.49|20528.49|0
1723029260000|2024-08-07 11:14:20|20528.7|20528.7|20528.78|20528.78|20528.78|20528.78|20528.7|20528.7|0
1723029270000|2024-08-07 11:14:30|20528.68|20528.68|20528.82|20528.82|20528.82|20528.82|20528.68|20528.68|0
1723029280000|2024-08-07 11:14:40|20528.73|20528.73|20528.73|20528.73|20528.73|20528.73|20528.73|20528.73|0
1723029290000|2024-08-07 11:14:50|20528.83|20528.83|20528.34|20528.34|20529.11|20529.11|20528.34|20528.34|0
1723029300000|2024-08-07 11:15:00|20528.4|20528.4|20528.17|20528.17|20528.4|20528.4|20528.17|20528.17|0
1723029310000|2024-08-07 11:15:10|20528.07|20528.07|20527.94|20527.94|20528.07|20528.07|20527.94|20527.94|0
1723029320000|2024-08-07 11:15:20|20528.08|20528.08|20528.37|20528.37|20528.37|20528.37|20527.95|20527.95|0
1723029340000|2024-08-07 11:15:40|20528.34|20528.34|20528.34|20528.34|20528.36|20528.36|20528.27|20528.27|0
1723029350000|2024-08-07 11:15:50|20528.24|20528.24|20528.23|20528.23|20528.24|20528.24|20528.14|20528.14|0
1723029360000|2024-08-07 11:16:00|20528.28|20528.28|20527.86|20527.86|20528.28|20528.28|20527.86|20527.86|0
1723029370000|2024-08-07 11:16:10|20527.94|20527.94|20527.82|20527.82|20527.94|20527.94|20527.82|20527.82|0
1723029380000|2024-08-07 11:16:20|20527.9|20527.9|20527.98|20527.98|20527.98|20527.98|20527.87|20527.87|0
1723029390000|2024-08-07 11:16:30|20527.95|20527.95|20527.26|20527.26|20527.95|20527.95|20527.26|20527.26|0
1723029400000|2024-08-07 11:16:40|20526.97|20526.97|20526.92|20526.92|20526.97|20526.97|20526.82|20526.82|0
1723029410000|2024-08-07 11:16:50|20526.86|20526.86|20526.88|20526.88|20526.88|20526.88|20526.76|20526.76|0
1723029420000|2024-08-07 11:17:00|20526.95|20526.95|20526.9|20526.9|20526.95|20526.95|20526.83|20526.83|0
1723029430000|2024-08-07 11:17:10|20526.94|20526.94|20526.76|20526.76|20527.01|20527.01|20526.62|20526.62|0
1723029440000|2024-08-07 11:17:20|20526.38|20526.38|20526.38|20526.38|20526.38|20526.38|20526.38|20526.38|0
1723029460000|2024-08-07 11:17:40|20526.43|20526.43|20526.88|20526.88|20526.88|20526.88|20526.43|20526.43|0
1723029470000|2024-08-07 11:17:50|20526.96|20526.96|20526.95|20526.95|20526.96|20526.96|20526.95|20526.95|0
1723029480000|2024-08-07 11:18:00|20527.06|20527.06|20526.89|20526.89|20527.16|20527.16|20526.89|20526.89|0
1723029490000|2024-08-07 11:18:10|20526.95|20526.95|20526.43|20526.43|20526.95|20526.95|20526.4|20526.4|0
1723029500000|2024-08-07 11:18:20|20526.39|20526.39|20527.31|20527.31|20527.31|20527.31|20526.37|20526.37|0
1723029510000|2024-08-07 11:18:30|20527.25|20527.25|20527.14|20527.14|20527.25|20527.25|20527.14|20527.14|0
1723029520000|2024-08-07 11:18:40|20527.09|20527.09|20527.37|20527.37|20527.37|20527.37|20527.04|20527.04|0
1723029530000|2024-08-07 11:18:50|20527.47|20527.47|20527.39|20527.39|20527.47|20527.47|20527.34|20527.34|0
1723029540000|2024-08-07 11:19:00|20527.52|20527.52|20527.7|20527.7|20528.19|20528.19|20527.52|20527.52|0
1723029550000|2024-08-07 11:19:10|20527.58|20527.58|20528.33|20528.33|20528.33|20528.33|20527.58|20527.58|0
1723029560000|2024-08-07 11:19:20|20528.36|20528.36|20528.19|20528.19|20528.36|20528.36|20528.19|20528.19|0
1723029570000|2024-08-07 11:19:30|20528.26|20528.26|20527.81|20527.81|20528.26|20528.26|20527.8|20527.8|0
1723029580000|2024-08-07 11:19:40|20527.91|20527.91|20527.85|20527.85|20527.91|20527.91|20527.85|20527.85|0
1723029590000|2024-08-07 11:19:50|20527.81|20527.81|20528.02|20528.02|20528.05|20528.05|20527.81|20527.81|0
1723029600000|2024-08-07 11:20:00|20527.91|20527.91|20526.61|20526.61|20527.91|20527.91|20526.5|20526.5|0
1723029610000|2024-08-07 11:20:10|20526.68|20526.68|20526.6|20526.6|20526.68|20526.68|20526.6|20526.6|0
1723029620000|2024-08-07 11:20:20|20526.72|20526.72|20526.56|20526.56|20526.84|20526.84|20526.45|20526.45|0
1723029630000|2024-08-07 11:20:30|20526.62|20526.62|20526.96|20526.96|20526.96|20526.96|20526.46|20526.46|0
1723029640000|2024-08-07 11:20:40|20527.2|20527.2|20527.31|20527.31|20527.47|20527.47|20527.2|20527.2|0
1723029650000|2024-08-07 11:20:50|20526.8|20526.8|20526.86|20526.86|20526.86|20526.86|20526.8|20526.8|0
1723029660000|2024-08-07 11:21:00|20526.76|20526.76|20527.18|20527.18|20527.18|20527.18|20526.76|20526.76|0
1723029670000|2024-08-07 11:21:10|20527.7|20527.7|20527.62|20527.62|20527.7|20527.7|20527.54|20527.54|0
1723029680000|2024-08-07 11:21:20|20527.59|20527.59|20527.59|20527.59|20527.59|20527.59|20527.59|20527.59|0
1723029690000|2024-08-07 11:21:30|20527.7|20527.7|20527.7|20527.7|20527.7|20527.7|20527.7|20527.7|0
1723029700000|2024-08-07 11:21:40|20527.73|20527.73|20527.5|20527.5|20527.73|20527.73|20527.5|20527.5|0
1723029710000|2024-08-07 11:21:50|20527.57|20527.57|20527.86|20527.86|20527.86|20527.86|20527.57|20527.57|0
1723029720000|2024-08-07 11:22:00|20527.91|20527.91|20528.48|20528.48|20528.48|20528.48|20527.91|20527.91|0
1723029730000|2024-08-07 11:22:10|20528.17|20528.17|20528.13|20528.13|20528.17|20528.17|20528.13|20528.13|0
1723029740000|2024-08-07 11:22:20|20528.22|20528.22|20528.22|20528.22|20528.22|20528.22|20528.22|20528.22|0
1723029750000|2024-08-07 11:22:30|20528.07|20528.07|20527.96|20527.96|20528.07|20528.07|20527.96|20527.96|0
1723029760000|2024-08-07 11:22:40|20527.8|20527.8|20527.95|20527.95|20527.95|20527.95|20527.8|20527.8|0
1723029790000|2024-08-07 11:23:10|20527.78|20527.78|20527.73|20527.73|20527.78|20527.78|20527.73|20527.73|0
1723029800000|2024-08-07 11:23:20|20527.67|20527.67|20527.76|20527.76|20527.76|20527.76|20527.67|20527.67|0
1723029810000|2024-08-07 11:23:30|20528.15|20528.15|20527.8|20527.8|20528.15|20528.15|20527.8|20527.8|0
1723029820000|2024-08-07 11:23:40|20527.69|20527.69|20527.69|20527.69|20527.69|20527.69|20527.69|20527.69|0
1723029830000|2024-08-07 11:23:50|20527.77|20527.77|20527.64|20527.64|20527.77|20527.77|20527.64|20527.64|0
1723029840000|2024-08-07 11:24:00|20527.71|20527.71|20527.29|20527.29|20528.33|20528.33|20527.29|20527.29|0
1723029850000|2024-08-07 11:24:10|20527.34|20527.34|20527|20527|20527.34|20527.34|20527|20527|0
1723029860000|2024-08-07 11:24:20|20526.92|20526.92|20527.09|20527.09|20527.09|20527.09|20526.92|20526.92|0
1723029870000|2024-08-07 11:24:30|20526.89|20526.89|20526.93|20526.93|20526.97|20526.97|20526.89|20526.89|0
1723029880000|2024-08-07 11:24:40|20526.85|20526.85|20526.85|20526.85|20526.85|20526.85|20526.85|20526.85|0
1723029890000|2024-08-07 11:24:50|20526.72|20526.72|20525.6|20525.6|20526.72|20526.72|20525.6|20525.6|0
1723029900000|2024-08-07 11:25:00|20525.51|20525.51|20525.93|20525.93|20525.93|20525.93|20525.51|20525.51|0
1723029910000|2024-08-07 11:25:10|20525.89|20525.89|20525.57|20525.57|20526.05|20526.05|20525.57|20525.57|0
1723029920000|2024-08-07 11:25:20|20525.7|20525.7|20524.99|20524.99|20525.7|20525.7|20524.99|20524.99|0
1723029930000|2024-08-07 11:25:30|20524.86|20524.86|20524.78|20524.78|20524.86|20524.86|20524.66|20524.66|0
1723029940000|2024-08-07 11:25:40|20524.86|20524.86|20524.97|20524.97|20524.97|20524.97|20524.86|20524.86|0
1723029950000|2024-08-07 11:25:50|20525.06|20525.06|20525.17|20525.17|20525.38|20525.38|20524.91|20524.91|0
1723029960000|2024-08-07 11:26:00|20525.44|20525.44|20524.89|20524.89|20525.55|20525.55|20524.89|20524.89|0
1723029970000|2024-08-07 11:26:10|20524.86|20524.86|20524.86|20524.86|20524.86|20524.86|20524.86|20524.86|0
1723029980000|2024-08-07 11:26:20|20524.97|20524.97|20524.76|20524.76|20524.97|20524.97|20524.76|20524.76|0
1723029990000|2024-08-07 11:26:30|20524.68|20524.68|20525.32|20525.32|20525.51|20525.51|20524.68|20524.68|0
1723030000000|2024-08-07 11:26:40|20525.16|20525.16|20525.57|20525.57|20525.62|20525.62|20525.16|20525.16|0
1723030010000|2024-08-07 11:26:50|20525.73|20525.73|20525.93|20525.93|20525.94|20525.94|20525.73|20525.73|0
1723030020000|2024-08-07 11:27:00|20525.67|20525.67|20525.16|20525.16|20525.67|20525.67|20525.16|20525.16|0
1723030030000|2024-08-07 11:27:10|20525.1|20525.1|20525.08|20525.08|20525.1|20525.1|20524.93|20524.93|0
1723030040000|2024-08-07 11:27:20|20524.93|20524.93|20524.88|20524.88|20524.93|20524.93|20524.67|20524.67|0
1723030050000|2024-08-07 11:27:30|20524.84|20524.84|20524.79|20524.79|20524.84|20524.84|20524.7|20524.7|0
1723030060000|2024-08-07 11:27:40|20524.75|20524.75|20524.71|20524.71|20524.75|20524.75|20524.7|20524.7|0
1723030070000|2024-08-07 11:27:50|20524.77|20524.77|20524.92|20524.92|20524.92|20524.92|20524.68|20524.68|0
1723030080000|2024-08-07 11:28:00|20524.83|20524.83|20524.98|20524.98|20524.98|20524.98|20524.83|20524.83|0
1723030090000|2024-08-07 11:28:10|20525.19|20525.19|20525.81|20525.81|20525.81|20525.81|20525.19|20525.19|0
1723030100000|2024-08-07 11:28:20|20525.86|20525.86|20526.19|20526.19|20526.24|20526.24|20525.86|20525.86|0
1723030110000|2024-08-07 11:28:30|20526.23|20526.23|20526.37|20526.37|20526.37|20526.37|20526.23|20526.23|0
1723030120000|2024-08-07 11:28:40|20525.85|20525.85|20526.02|20526.02|20526.02|20526.02|20525.85|20525.85|0
1723030130000|2024-08-07 11:28:50|20525.96|20525.96|20526.02|20526.02|20526.02|20526.02|20525.96|20525.96|0
1723030140000|2024-08-07 11:29:00|20525.77|20525.77|20525.77|20525.77|20525.77|20525.77|20525.77|20525.77|0
1723030150000|2024-08-07 11:29:10|20525.73|20525.73|20525.53|20525.53|20525.73|20525.73|20525.53|20525.53|0
1723030160000|2024-08-07 11:29:20|20525.73|20525.73|20525.85|20525.85|20525.85|20525.85|20525.53|20525.53|0
1723030170000|2024-08-07 11:29:30|20525.82|20525.82|20525.42|20525.42|20525.82|20525.82|20525.42|20525.42|0
1723030180000|2024-08-07 11:29:40|20525.19|20525.19|20525.27|20525.27|20525.43|20525.43|20525.19|20525.19|0
1723030190000|2024-08-07 11:29:50|20525.36|20525.36|20525.03|20525.03|20525.36|20525.36|20525.03|20525.03|0
1723030200000|2024-08-07 11:30:00|20524.93|20524.93|20524.94|20524.94|20524.94|20524.94|20524.89|20524.89|0
1723030210000|2024-08-07 11:30:10|20524.99|20524.99|20524.62|20524.62|20524.99|20524.99|20524.27|20524.27|0
1723030220000|2024-08-07 11:30:20|20524.83|20524.83|20525.01|20525.01|20525.01|20525.01|20524.83|20524.83|0
1723030230000|2024-08-07 11:30:30|20525.1|20525.1|20524.79|20524.79|20525.1|20525.1|20524.79|20524.79|0
1723030240000|2024-08-07 11:30:40|20524.64|20524.64|20524.67|20524.67|20524.67|20524.67|20524.51|20524.51|0
1723030250000|2024-08-07 11:30:50|20524.59|20524.59|20524.31|20524.31|20524.59|20524.59|20524.31|20524.31|0
1723030260000|2024-08-07 11:31:00|20524.43|20524.43|20517.93|20517.93|20524.43|20524.43|20517.3|20517.3|0
1723030270000|2024-08-07 11:31:10|20517.89|20517.89|20517.03|20517.03|20517.89|20517.89|20517.03|20517.03|0
1723030280000|2024-08-07 11:31:20|20517.07|20517.07|20517.22|20517.22|20517.33|20517.33|20517.07|20517.07|0
1723030290000|2024-08-07 11:31:30|20517.27|20517.27|20516.52|20516.52|20517.27|20517.27|20516.52|20516.52|0
1723030300000|2024-08-07 11:31:40|20516.57|20516.57|20516.3|20516.3|20516.68|20516.68|20516.21|20516.21|0
1723030310000|2024-08-07 11:31:50|20516.26|20516.26|20515.95|20515.95|20516.32|20516.32|20515.95|20515.95|0
1723030320000|2024-08-07 11:32:00|20515.91|20515.91|20516.63|20516.63|20516.63|20516.63|20515.91|20515.91|0
1723030330000|2024-08-07 11:32:10|20516.56|20516.56|20516.27|20516.27|20516.56|20516.56|20516.27|20516.27|0
1723030340000|2024-08-07 11:32:20|20516.17|20516.17|20515.71|20515.71|20516.17|20516.17|20515.71|20515.71|0
1723030350000|2024-08-07 11:32:30|20515.8|20515.8|20516.05|20516.05|20516.23|20516.23|20515.8|20515.8|0
1723030360000|2024-08-07 11:32:40|20516.29|20516.29|20515.75|20515.75|20516.29|20516.29|20515.75|20515.75|0
1723030370000|2024-08-07 11:32:50|20515.92|20515.92|20515.58|20515.58|20515.92|20515.92|20515.58|20515.58|0
1723030380000|2024-08-07 11:33:00|20515.73|20515.73|20515.94|20515.94|20515.98|20515.98|20515.73|20515.73|0
1723030390000|2024-08-07 11:33:10|20516.03|20516.03|20514.9|20514.9|20516.03|20516.03|20514.9|20514.9|0
1723030400000|2024-08-07 11:33:20|20514.72|20514.72|20514.45|20514.45|20514.72|20514.72|20514.45|20514.45|0
1723030410000|2024-08-07 11:33:30|20514.49|20514.49|20514.5|20514.5|20514.54|20514.54|20514.49|20514.49|0
1723030420000|2024-08-07 11:33:40|20514.55|20514.55|20513.97|20513.97|20514.55|20514.55|20513.97|20513.97|0
1723030430000|2024-08-07 11:33:50|20513.72|20513.72|20513.63|20513.63|20513.76|20513.76|20513.59|20513.59|0
1723030440000|2024-08-07 11:34:00|20513.68|20513.68|20513.43|20513.43|20513.68|20513.68|20513.43|20513.43|0
1723030450000|2024-08-07 11:34:10|20513.48|20513.48|20513.38|20513.38|20513.48|20513.48|20513.15|20513.15|0
1723030460000|2024-08-07 11:34:20|20513.34|20513.34|20513.18|20513.18|20513.51|20513.51|20513.18|20513.18|0
1723030470000|2024-08-07 11:34:30|20513.12|20513.12|20513.12|20513.12|20513.12|20513.12|20513.12|20513.12|0
1723030480000|2024-08-07 11:34:40|20513.07|20513.07|20513.72|20513.72|20513.72|20513.72|20513.07|20513.07|0
1723030490000|2024-08-07 11:34:50|20513.74|20513.74|20513.76|20513.76|20513.97|20513.97|20513.74|20513.74|0
1723030500000|2024-08-07 11:35:00|20513.81|20513.81|20513.71|20513.71|20514.15|20514.15|20513.62|20513.62|0
1723030510000|2024-08-07 11:35:10|20513.65|20513.65|20513.48|20513.48|20513.65|20513.65|20513.48|20513.48|0
1723030520000|2024-08-07 11:35:20|20513.79|20513.79|20513.76|20513.76|20513.79|20513.79|20513.76|20513.76|0
1723030530000|2024-08-07 11:35:30|20513.8|20513.8|20513.82|20513.82|20513.95|20513.95|20513.8|20513.8|0
1723030540000|2024-08-07 11:35:40|20513.59|20513.59|20513.01|20513.01|20513.59|20513.59|20513.01|20513.01|0
1723030550000|2024-08-07 11:35:50|20512.8|20512.8|20511.57|20511.57|20512.8|20512.8|20511.57|20511.57|0
1723030560000|2024-08-07 11:36:00|20511.4|20511.4|20511.07|20511.07|20511.4|20511.4|20510.99|20510.99|0
1723030570000|2024-08-07 11:36:10|20510.82|20510.82|20510.67|20510.67|20510.82|20510.82|20510.67|20510.67|0
1723030580000|2024-08-07 11:36:20|20510.87|20510.87|20510.87|20510.87|20510.87|20510.87|20510.87|20510.87|0
1723030590000|2024-08-07 11:36:30|20511.12|20511.12|20510.87|20510.87|20511.12|20511.12|20510.87|20510.87|0
1723030600000|2024-08-07 11:36:40|20510.64|20510.64|20510.49|20510.49|20510.64|20510.64|20510.43|20510.43|0
1723030610000|2024-08-07 11:36:50|20510.24|20510.24|20510.44|20510.44|20510.49|20510.49|20510.24|20510.24|0
1723030620000|2024-08-07 11:37:00|20510.53|20510.53|20510.82|20510.82|20510.82|20510.82|20510.53|20510.53|0
1723030630000|2024-08-07 11:37:10|20510.76|20510.76|20510.76|20510.76|20510.76|20510.76|20510.58|20510.58|0
1723030640000|2024-08-07 11:37:20|20510.71|20510.71|20510.69|20510.69|20511.05|20511.05|20510.69|20510.69|0
1723030650000|2024-08-07 11:37:30|20510.93|20510.93|20510.67|20510.67|20510.98|20510.98|20510.55|20510.55|0
1723030660000|2024-08-07 11:37:40|20510.63|20510.63|20510.32|20510.32|20510.63|20510.63|20510.32|20510.32|0
1723030670000|2024-08-07 11:37:50|20510.42|20510.42|20509.42|20509.42|20510.62|20510.62|20509.42|20509.42|0
1723030680000|2024-08-07 11:38:00|20509.37|20509.37|20508.42|20508.42|20509.37|20509.37|20508.42|20508.42|0
1723030690000|2024-08-07 11:38:10|20508.34|20508.34|20508.25|20508.25|20508.34|20508.34|20508.25|20508.25|0
1723030700000|2024-08-07 11:38:20|20508.06|20508.06|20508.13|20508.13|20508.36|20508.36|20508.06|20508.06|0
1723030710000|2024-08-07 11:38:30|20507.57|20507.57|20506.96|20506.96|20507.57|20507.57|20506.96|20506.96|0
1723030720000|2024-08-07 11:38:40|20506.81|20506.81|20507.33|20507.33|20507.33|20507.33|20506.81|20506.81|0
1723030730000|2024-08-07 11:38:50|20507.09|20507.09|20506.44|20506.44|20507.09|20507.09|20506.39|20506.39|0
1723030740000|2024-08-07 11:39:00|20506.6|20506.6|20506.73|20506.73|20506.81|20506.81|20506.6|20506.6|0
1723030750000|2024-08-07 11:39:10|20506.61|20506.61|20506.55|20506.55|20506.71|20506.71|20506.54|20506.54|0
1723030760000|2024-08-07 11:39:20|20506.76|20506.76|20506.42|20506.42|20506.76|20506.76|20506.39|20506.39|0
1723030770000|2024-08-07 11:39:30|20506.36|20506.36|20506.33|20506.33|20506.65|20506.65|20506.33|20506.33|0
1723030780000|2024-08-07 11:39:40|20506.27|20506.27|20506.47|20506.47|20506.6|20506.6|20506.24|20506.24|0
1723030790000|2024-08-07 11:39:50|20506.34|20506.34|20504.23|20504.23|20506.34|20506.34|20504.23|20504.23|0
1723030800000|2024-08-07 11:40:00|20504.15|20504.15|20503.08|20503.08|20504.27|20504.27|20503.08|20503.08|0
1723030810000|2024-08-07 11:40:10|20502.93|20502.93|20501.81|20501.81|20502.93|20502.93|20501.81|20501.81|0
1723030820000|2024-08-07 11:40:20|20501.79|20501.79|20502.31|20502.31|20502.37|20502.37|20501.79|20501.79|0
1723030830000|2024-08-07 11:40:30|20502.29|20502.29|20501.83|20501.83|20502.29|20502.29|20501.83|20501.83|0
1723030840000|2024-08-07 11:40:40|20501.67|20501.67|20501.54|20501.54|20501.86|20501.86|20501.54|20501.54|0
1723030850000|2024-08-07 11:40:50|20501.77|20501.77|20501.34|20501.34|20501.77|20501.77|20501.1|20501.1|0
1723030860000|2024-08-07 11:41:00|20501.65|20501.65|20501.87|20501.87|20501.87|20501.87|20501.58|20501.58|0
1723030870000|2024-08-07 11:41:10|20501.79|20501.79|20501.56|20501.56|20501.79|20501.79|20501.56|20501.56|0
1723030880000|2024-08-07 11:41:20|20501.47|20501.47|20501.62|20501.62|20501.62|20501.62|20501.36|20501.36|0
1723030890000|2024-08-07 11:41:30|20501.53|20501.53|20501.06|20501.06|20501.62|20501.62|20501.06|20501.06|0
1723030910000|2024-08-07 11:41:50|20500.99|20500.99|20501.05|20501.05|20501.21|20501.21|20500.75|20500.75|0
1723030920000|2024-08-07 11:42:00|20501.19|20501.19|20501.49|20501.49|20501.49|20501.49|20500.95|20500.95|0
1723030930000|2024-08-07 11:42:10|20501.63|20501.63|20501.64|20501.64|20501.79|20501.79|20501.63|20501.63|0
1723030940000|2024-08-07 11:42:20|20501.73|20501.73|20501.59|20501.59|20501.73|20501.73|20501.59|20501.59|0
1723030950000|2024-08-07 11:42:30|20501.68|20501.68|20501.63|20501.63|20501.68|20501.68|20501.54|20501.54|0
1723030960000|2024-08-07 11:42:40|20501.53|20501.53|20501.93|20501.93|20501.93|20501.93|20501.41|20501.41|0
1723030970000|2024-08-07 11:42:50|20501.96|20501.96|20501.99|20501.99|20501.99|20501.99|20501.87|20501.87|0
1723030980000|2024-08-07 11:43:00|20501.73|20501.73|20501.85|20501.85|20501.85|20501.85|20501.73|20501.73|0
1723030990000|2024-08-07 11:43:10|20501.81|20501.81|20501.62|20501.62|20501.88|20501.88|20501.62|20501.62|0
1723031000000|2024-08-07 11:43:20|20501.79|20501.79|20501.89|20501.89|20501.89|20501.89|20501.54|20501.54|0
1723031010000|2024-08-07 11:43:30|20501.97|20501.97|20503.48|20503.48|20503.48|20503.48|20501.97|20501.97|0
1723031020000|2024-08-07 11:43:40|20503.71|20503.71|20504.07|20504.07|20504.07|20504.07|20503.71|20503.71|0
1723031030000|2024-08-07 11:43:50|20504.32|20504.32|20505.2|20505.2|20505.2|20505.2|20504.32|20504.32|0
1723031040000|2024-08-07 11:44:00|20505.14|20505.14|20505.39|20505.39|20505.39|20505.39|20505.11|20505.11|0
1723031050000|2024-08-07 11:44:10|20505.26|20505.26|20505.68|20505.68|20505.7|20505.7|20505.09|20505.09|0
1723031060000|2024-08-07 11:44:20|20505.74|20505.74|20505.8|20505.8|20506.04|20506.04|20505.74|20505.74|0
1723031070000|2024-08-07 11:44:30|20505.74|20505.74|20505.63|20505.63|20505.74|20505.74|20505.63|20505.63|0
1723031080000|2024-08-07 11:44:40|20505.5|20505.5|20505.13|20505.13|20505.5|20505.5|20505.03|20505.03|0
1723031090000|2024-08-07 11:44:50|20505.08|20505.08|20505.13|20505.13|20505.13|20505.13|20504.91|20504.91|0
1723031100000|2024-08-07 11:45:00|20505.18|20505.18|20505.18|20505.18|20505.18|20505.18|20505.18|20505.18|0
1723031110000|2024-08-07 11:45:10|20505.14|20505.14|20505.21|20505.21|20505.21|20505.21|20504.81|20504.81|0
1723031120000|2024-08-07 11:45:20|20505.14|20505.14|20504.75|20504.75|20505.28|20505.28|20504.75|20504.75|0
1723031130000|2024-08-07 11:45:30|20504.95|20504.95|20504.95|20504.95|20504.95|20504.95|20504.95|20504.95|0
1723031140000|2024-08-07 11:45:40|20505.54|20505.54|20505.63|20505.63|20505.63|20505.63|20505.54|20505.54|0
1723031150000|2024-08-07 11:45:50|20505.6|20505.6|20504.97|20504.97|20505.6|20505.6|20504.97|20504.97|0
1723031160000|2024-08-07 11:46:00|20505.06|20505.06|20504.78|20504.78|20505.06|20505.06|20504.78|20504.78|0
1723031170000|2024-08-07 11:46:10|20504.75|20504.75|20504.27|20504.27|20504.75|20504.75|20504.27|20504.27|0
1723031180000|2024-08-07 11:46:20|20504.37|20504.37|20504.88|20504.88|20504.88|20504.88|20504.37|20504.37|0
1723031190000|2024-08-07 11:46:30|20504.8|20504.8|20505.11|20505.11|20505.11|20505.11|20504.8|20504.8|0
1723031200000|2024-08-07 11:46:40|20504.99|20504.99|20505.13|20505.13|20505.13|20505.13|20504.99|20504.99|0
1723031210000|2024-08-07 11:46:50|20505.1|20505.1|20505.03|20505.03|20505.1|20505.1|20505.03|20505.03|0
1723031220000|2024-08-07 11:47:00|20504.95|20504.95|20505.02|20505.02|20505.02|20505.02|20504.95|20504.95|0
1723031230000|2024-08-07 11:47:10|20505.1|20505.1|20505.18|20505.18|20505.34|20505.34|20505.1|20505.1|0
1723031240000|2024-08-07 11:47:20|20505.13|20505.13|20505.1|20505.1|20505.13|20505.13|20505.1|20505.1|0
1723031250000|2024-08-07 11:47:30|20504.93|20504.93|20504.77|20504.77|20504.93|20504.93|20504.77|20504.77|0
1723031260000|2024-08-07 11:47:40|20504.87|20504.87|20504.76|20504.76|20504.87|20504.87|20504.64|20504.64|0
1723031270000|2024-08-07 11:47:50|20504.79|20504.79|20504.53|20504.53|20504.79|20504.79|20504.53|20504.53|0
1723031280000|2024-08-07 11:48:00|20504.49|20504.49|20504.49|20504.49|20504.53|20504.53|20504.49|20504.49|0
1723031290000|2024-08-07 11:48:10|20503.66|20503.66|20502.65|20502.65|20503.66|20503.66|20502.65|20502.65|0
1723031300000|2024-08-07 11:48:20|20502.4|20502.4|20502.4|20502.4|20502.6|20502.6|20502.4|20502.4|0
1723031310000|2024-08-07 11:48:30|20502.26|20502.26|20502.3|20502.3|20502.54|20502.54|20502.18|20502.18|0
1723031320000|2024-08-07 11:48:40|20502.21|20502.21|20502.48|20502.48|20502.48|20502.48|20502.17|20502.17|0
1723031330000|2024-08-07 11:48:50|20502.33|20502.33|20502.23|20502.23|20502.33|20502.33|20502.18|20502.18|0
1723031350000|2024-08-07 11:49:10|20502.36|20502.36|20502.42|20502.42|20502.57|20502.57|20502.36|20502.36|0
1723031360000|2024-08-07 11:49:20|20502.26|20502.26|20502.07|20502.07|20502.26|20502.26|20502.07|20502.07|0
1723031370000|2024-08-07 11:49:30|20502|20502|20502.04|20502.04|20502.04|20502.04|20502|20502|0
1723031380000|2024-08-07 11:49:40|20502|20502|20501.93|20501.93|20502|20502|20501.93|20501.93|0
1723031390000|2024-08-07 11:49:50|20501.98|20501.98|20501.98|20501.98|20501.98|20501.98|20501.98|20501.98|0
1723031400000|2024-08-07 11:50:00|20502.02|20502.02|20501.48|20501.48|20502.02|20502.02|20501.48|20501.48|0
1723031410000|2024-08-07 11:50:10|20501.54|20501.54|20501.8|20501.8|20501.8|20501.8|20501.48|20501.48|0
1723031420000|2024-08-07 11:50:20|20501.86|20501.86|20501.86|20501.86|20501.86|20501.86|20501.86|20501.86|0
1723031430000|2024-08-07 11:50:30|20501.73|20501.73|20501.32|20501.32|20501.73|20501.73|20501.32|20501.32|0
1723031440000|2024-08-07 11:50:40|20501.41|20501.41|20500.26|20500.26|20501.5|20501.5|20500.26|20500.26|0
1723031450000|2024-08-07 11:50:50|20500.3|20500.3|20500.3|20500.3|20500.3|20500.3|20500.3|20500.3|0
1723031460000|2024-08-07 11:51:00|20500.25|20500.25|20500.09|20500.09|20500.25|20500.25|20500|20500|0
1723031470000|2024-08-07 11:51:10|20499.95|20499.95|20500.02|20500.02|20500.02|20500.02|20499.95|20499.95|0
1723031480000|2024-08-07 11:51:20|20499.94|20499.94|20500.15|20500.15|20500.33|20500.33|20499.86|20499.86|0
1723031490000|2024-08-07 11:51:30|20500.3|20500.3|20500.26|20500.26|20500.3|20500.3|20499.99|20499.99|0
1723031500000|2024-08-07 11:51:40|20500.31|20500.31|20500.35|20500.35|20500.35|20500.35|20500.31|20500.31|0
1723031510000|2024-08-07 11:51:50|20500.51|20500.51|20500.21|20500.21|20500.51|20500.51|20500.21|20500.21|0
1723031520000|2024-08-07 11:52:00|20500.05|20500.05|20496.02|20496.02|20500.05|20500.05|20496.02|20496.02|0
1723031530000|2024-08-07 11:52:10|20496.09|20496.09|20495.29|20495.29|20496.09|20496.09|20495.29|20495.29|0
1723031540000|2024-08-07 11:52:20|20495.25|20495.25|20495.2|20495.2|20495.25|20495.25|20495.2|20495.2|0
1723031550000|2024-08-07 11:52:30|20495.15|20495.15|20494.36|20494.36|20495.26|20495.26|20494.36|20494.36|0
1723031560000|2024-08-07 11:52:40|20494.32|20494.32|20494.2|20494.2|20494.32|20494.32|20494.2|20494.2|0
1723031570000|2024-08-07 11:52:50|20494.26|20494.26|20494.39|20494.39|20494.39|20494.39|20494.26|20494.26|0
1723031580000|2024-08-07 11:53:00|20494.12|20494.12|20493.83|20493.83|20494.12|20494.12|20493.83|20493.83|0
1723031590000|2024-08-07 11:53:10|20493.9|20493.9|20493.93|20493.93|20494|20494|20493.83|20493.83|0
1723031600000|2024-08-07 11:53:20|20493.87|20493.87|20493.78|20493.78|20493.87|20493.87|20493.74|20493.74|0
1723031610000|2024-08-07 11:53:30|20493.85|20493.85|20493.69|20493.69|20493.85|20493.85|20493.69|20493.69|0
1723031620000|2024-08-07 11:53:40|20493.81|20493.81|20493.57|20493.57|20493.9|20493.9|20493.57|20493.57|0
1723031630000|2024-08-07 11:53:50|20493.6|20493.6|20493.35|20493.35|20493.6|20493.6|20493.35|20493.35|0
1723031640000|2024-08-07 11:54:00|20493.27|20493.27|20492.9|20492.9|20493.31|20493.31|20492.9|20492.9|0
1723031650000|2024-08-07 11:54:10|20492.76|20492.76|20492.37|20492.37|20492.76|20492.76|20492.37|20492.37|0
1723031660000|2024-08-07 11:54:20|20492.47|20492.47|20492.26|20492.26|20492.47|20492.47|20492.26|20492.26|0
1723031670000|2024-08-07 11:54:30|20492.31|20492.31|20492.01|20492.01|20492.46|20492.46|20492.01|20492.01|0
1723031680000|2024-08-07 11:54:40|20491.93|20491.93|20491.98|20491.98|20491.98|20491.98|20491.93|20491.93|0
1723031690000|2024-08-07 11:54:50|20491.89|20491.89|20492.16|20492.16|20492.16|20492.16|20491.89|20491.89|0
1723031700000|2024-08-07 11:55:00|20492.21|20492.21|20492.3|20492.3|20492.31|20492.31|20492.15|20492.15|0
1723031710000|2024-08-07 11:55:10|20492.47|20492.47|20492.79|20492.79|20492.79|20492.79|20492.47|20492.47|0
1723031720000|2024-08-07 11:55:20|20492.82|20492.82|20492.3|20492.3|20492.82|20492.82|20492.26|20492.26|0
1723031730000|2024-08-07 11:55:30|20492.33|20492.33|20491.82|20491.82|20492.5|20492.5|20491.82|20491.82|0
1723031740000|2024-08-07 11:55:40|20491.71|20491.71|20491.86|20491.86|20491.86|20491.86|20491.71|20491.71|0
1723031750000|2024-08-07 11:55:50|20491.91|20491.91|20492.43|20492.43|20492.43|20492.43|20491.87|20491.87|0
1723031760000|2024-08-07 11:56:00|20492.4|20492.4|20492.39|20492.39|20492.55|20492.55|20492.3|20492.3|0
1723031770000|2024-08-07 11:56:10|20492.28|20492.28|20492.36|20492.36|20492.36|20492.36|20492.28|20492.28|0
1723031780000|2024-08-07 11:56:20|20492.45|20492.45|20492.36|20492.36|20492.45|20492.45|20492.3|20492.3|0
1723031790000|2024-08-07 11:56:30|20492.35|20492.35|20492.48|20492.48|20492.56|20492.56|20492.35|20492.35|0
1723031800000|2024-08-07 11:56:40|20492.38|20492.38|20492.66|20492.66|20492.86|20492.86|20492.38|20492.38|0
1723031810000|2024-08-07 11:56:50|20492.79|20492.79|20492.71|20492.71|20492.79|20492.79|20492.63|20492.63|0
1723031820000|2024-08-07 11:57:00|20492.82|20492.82|20492.03|20492.03|20492.82|20492.82|20492.03|20492.03|0
1723031830000|2024-08-07 11:57:10|20492.15|20492.15|20492.62|20492.62|20492.62|20492.62|20492.03|20492.03|0
1723031840000|2024-08-07 11:57:20|20492.74|20492.74|20492.37|20492.37|20492.74|20492.74|20492.27|20492.27|0
1723031850000|2024-08-07 11:57:30|20492.48|20492.48|20492.09|20492.09|20492.54|20492.54|20492.09|20492.09|0
1723031860000|2024-08-07 11:57:40|20492.24|20492.24|20491.55|20491.55|20492.39|20492.39|20491.48|20491.48|0
1723031870000|2024-08-07 11:57:50|20491.57|20491.57|20491.2|20491.2|20491.62|20491.62|20491.2|20491.2|0
1723031880000|2024-08-07 11:58:00|20491.28|20491.28|20491.24|20491.24|20491.34|20491.34|20491.24|20491.24|0
1723031890000|2024-08-07 11:58:10|20491.3|20491.3|20491.89|20491.89|20491.89|20491.89|20491.3|20491.3|0
1723031900000|2024-08-07 11:58:20|20492.01|20492.01|20491.54|20491.54|20492.01|20492.01|20491.54|20491.54|0
1723031910000|2024-08-07 11:58:30|20491.87|20491.87|20491.99|20491.99|20492.04|20492.04|20491.87|20491.87|0
1723031920000|2024-08-07 11:58:40|20492.16|20492.16|20492.37|20492.37|20492.37|20492.37|20492.16|20492.16|0
1723031930000|2024-08-07 11:58:50|20492.26|20492.26|20492.37|20492.37|20492.37|20492.37|20492.26|20492.26|0
1723031940000|2024-08-07 11:59:00|20492.52|20492.52|20492.71|20492.71|20492.71|20492.71|20492.52|20492.52|0
1723031950000|2024-08-07 11:59:10|20492.51|20492.51|20492.19|20492.19|20492.51|20492.51|20492.01|20492.01|0
1723031960000|2024-08-07 11:59:20|20492.12|20492.12|20492.08|20492.08|20492.17|20492.17|20492.08|20492.08|0
1723031970000|2024-08-07 11:59:30|20492.1|20492.1|20491.74|20491.74|20492.1|20492.1|20491.74|20491.74|0
1723031980000|2024-08-07 11:59:40|20491.88|20491.88|20492.1|20492.1|20492.1|20492.1|20491.87|20491.87|0
1723031990000|2024-08-07 11:59:50|20492.15|20492.15|20491.6|20491.6|20492.15|20492.15|20491.6|20491.6|0
1723032000000|2024-08-07 12:00:00|20491.63|20491.63|20492.08|20492.08|20492.08|20492.08|20491.52|20491.52|0
1723032010000|2024-08-07 12:00:10|20492.06|20492.06|20491.84|20491.84|20492.08|20492.08|20491.84|20491.84|0
1723032020000|2024-08-07 12:00:20|20491.7|20491.7|20491.5|20491.5|20491.7|20491.7|20491.48|20491.48|0
1723032030000|2024-08-07 12:00:30|20491.62|20491.62|20491.62|20491.62|20491.62|20491.62|20491.43|20491.43|0
1723032040000|2024-08-07 12:00:40|20491.67|20491.67|20491.83|20491.83|20492.03|20492.03|20491.67|20491.67|0
1723032050000|2024-08-07 12:00:50|20491.79|20491.79|20491.7|20491.7|20491.79|20491.79|20491.58|20491.58|0
1723032060000|2024-08-07 12:01:00|20492.11|20492.11|20492.31|20492.31|20492.31|20492.31|20492.11|20492.11|0
1723032070000|2024-08-07 12:01:10|20492.27|20492.27|20492.2|20492.2|20492.27|20492.27|20492.11|20492.11|0
1723032080000|2024-08-07 12:01:20|20492.07|20492.07|20491.97|20491.97|20492.07|20492.07|20491.97|20491.97|0
1723032090000|2024-08-07 12:01:30|20492.01|20492.01|20490.21|20490.21|20492.01|20492.01|20490.21|20490.21|0
1723032100000|2024-08-07 12:01:40|20490.41|20490.41|20488.69|20488.69|20490.41|20490.41|20488.68|20488.68|0
1723032110000|2024-08-07 12:01:50|20488.59|20488.59|20488.47|20488.47|20488.59|20488.59|20488.47|20488.47|0
1723032120000|2024-08-07 12:02:00|20488.52|20488.52|20488.29|20488.29|20488.52|20488.52|20488.24|20488.24|0
1723032130000|2024-08-07 12:02:10|20488|20488|20487.04|20487.04|20488|20488|20487.04|20487.04|0
1723032140000|2024-08-07 12:02:20|20487.15|20487.15|20485.3|20485.3|20487.15|20487.15|20485.3|20485.3|0
1723032150000|2024-08-07 12:02:30|20485.16|20485.16|20484.87|20484.87|20485.16|20485.16|20484.59|20484.59|0
1723032160000|2024-08-07 12:02:40|20484.9|20484.9|20484.22|20484.22|20484.9|20484.9|20484.22|20484.22|0
1723032170000|2024-08-07 12:02:50|20484.09|20484.09|20483.47|20483.47|20484.09|20484.09|20483.47|20483.47|0
1723032180000|2024-08-07 12:03:00|20483.16|20483.16|20479.85|20479.85|20483.16|20483.16|20479.85|20479.85|0
1723032190000|2024-08-07 12:03:10|20479.78|20479.78|20477.95|20477.95|20479.78|20479.78|20477.94|20477.94|0
1723032200000|2024-08-07 12:03:20|20477.65|20477.65|20477.2|20477.2|20477.8|20477.8|20477.13|20477.13|0
1723032210000|2024-08-07 12:03:30|20477.17|20477.17|20476.9|20476.9|20477.23|20477.23|20476.57|20476.57|0
1723032220000|2024-08-07 12:03:40|20476.96|20476.96|20477.01|20477.01|20477.35|20477.35|20476.93|20476.93|0
1723032230000|2024-08-07 12:03:50|20476.93|20476.93|20477.06|20477.06|20477.06|20477.06|20476.88|20476.88|0
1723032240000|2024-08-07 12:04:00|20476.93|20476.93|20476.68|20476.68|20476.93|20476.93|20476.68|20476.68|0
1723032250000|2024-08-07 12:04:10|20476.76|20476.76|20476.56|20476.56|20476.76|20476.76|20476.42|20476.42|0
1723032260000|2024-08-07 12:04:20|20476.51|20476.51|20475.63|20475.63|20476.51|20476.51|20475.63|20475.63|0
1723032270000|2024-08-07 12:04:30|20475.44|20475.44|20475.4|20475.4|20475.57|20475.57|20475.4|20475.4|0
1723032280000|2024-08-07 12:04:40|20475.35|20475.35|20475.22|20475.22|20475.36|20475.36|20474.99|20474.99|0
1723032290000|2024-08-07 12:04:50|20475.19|20475.19|20475.11|20475.11|20475.46|20475.46|20475.11|20475.11|0
1723032300000|2024-08-07 12:05:00|20474.9|20474.9|20473.97|20473.97|20474.9|20474.9|20473.97|20473.97|0
1723032310000|2024-08-07 12:05:10|20473.93|20473.93|20473.34|20473.34|20474.1|20474.1|20473.34|20473.34|0
1723032320000|2024-08-07 12:05:20|20473.49|20473.49|20473.35|20473.35|20473.49|20473.49|20473.34|20473.34|0
1723032330000|2024-08-07 12:05:30|20473.39|20473.39|20472.07|20472.07|20473.39|20473.39|20472.07|20472.07|0
1723032340000|2024-08-07 12:05:40|20471.95|20471.95|20470.65|20470.65|20471.95|20471.95|20470.53|20470.53|0
1723032350000|2024-08-07 12:05:50|20470.34|20470.34|20469.79|20469.79|20470.34|20470.34|20469.71|20469.71|0
1723032360000|2024-08-07 12:06:00|20469.65|20469.65|20466.57|20466.57|20469.65|20469.65|20466.57|20466.57|0
1723032370000|2024-08-07 12:06:10|20466.52|20466.52|20463.26|20463.26|20466.52|20466.52|20463.19|20463.19|0
1723032380000|2024-08-07 12:06:20|20463.19|20463.19|20462.95|20462.95|20463.29|20463.29|20462.88|20462.88|0
1723032390000|2024-08-07 12:06:30|20462.86|20462.86|20462.79|20462.79|20462.86|20462.86|20462.74|20462.74|0
1723032400000|2024-08-07 12:06:40|20462.74|20462.74|20462.11|20462.11|20462.74|20462.74|20462.11|20462.11|0
1723032410000|2024-08-07 12:06:50|20462.06|20462.06|20462.54|20462.54|20462.7|20462.7|20462.06|20462.06|0
1723032420000|2024-08-07 12:07:00|20462.68|20462.68|20462.37|20462.37|20462.68|20462.68|20461.81|20461.81|0
1723032430000|2024-08-07 12:07:10|20462.5|20462.5|20462.61|20462.61|20462.7|20462.7|20462.25|20462.25|0
1723032440000|2024-08-07 12:07:20|20462.67|20462.67|20462.71|20462.71|20462.71|20462.71|20462.5|20462.5|0
1723032450000|2024-08-07 12:07:30|20462.68|20462.68|20462.28|20462.28|20462.68|20462.68|20462.16|20462.16|0
1723032460000|2024-08-07 12:07:40|20462.16|20462.16|20461.98|20461.98|20462.23|20462.23|20461.98|20461.98|0
1723032470000|2024-08-07 12:07:50|20462.01|20462.01|20462.04|20462.04|20462.04|20462.04|20461.95|20461.95|0
1723032480000|2024-08-07 12:08:00|20461.65|20461.65|20461.69|20461.69|20461.75|20461.75|20461.56|20461.56|0
1723032490000|2024-08-07 12:08:10|20461.54|20461.54|20461.17|20461.17|20461.54|20461.54|20461.17|20461.17|0
1723032500000|2024-08-07 12:08:20|20461.23|20461.23|20461.53|20461.53|20461.62|20461.62|20461.23|20461.23|0
1723032510000|2024-08-07 12:08:30|20461.36|20461.36|20461.13|20461.13|20461.53|20461.53|20461.01|20461.01|0
1723032520000|2024-08-07 12:08:40|20460.76|20460.76|20460.56|20460.56|20461.03|20461.03|20460.56|20460.56|0
1723032530000|2024-08-07 12:08:50|20460.5|20460.5|20458.93|20458.93|20460.5|20460.5|20458.93|20458.93|0
1723032540000|2024-08-07 12:09:00|20458.89|20458.89|20458.59|20458.59|20458.89|20458.89|20458.59|20458.59|0
1723032550000|2024-08-07 12:09:10|20458.51|20458.51|20458.85|20458.85|20458.85|20458.85|20458.51|20458.51|0
1723032560000|2024-08-07 12:09:20|20459.02|20459.02|20459.08|20459.08|20459.08|20459.08|20459.02|20459.02|0
1723032570000|2024-08-07 12:09:30|20459.13|20459.13|20459.09|20459.09|20459.13|20459.13|20459.09|20459.09|0
1723032580000|2024-08-07 12:09:40|20459.01|20459.01|20458.79|20458.79|20459.01|20459.01|20458.75|20458.75|0
1723032590000|2024-08-07 12:09:50|20458.92|20458.92|20459.41|20459.41|20459.41|20459.41|20458.92|20458.92|0
1723032600000|2024-08-07 12:10:00|20459.47|20459.47|20460.17|20460.17|20460.26|20460.26|20459.47|20459.47|0
1723032610000|2024-08-07 12:10:10|20459.94|20459.94|20459.6|20459.6|20459.99|20459.99|20459.6|20459.6|0
1723032620000|2024-08-07 12:10:20|20459.29|20459.29|20459.46|20459.46|20459.46|20459.46|20459.23|20459.23|0
1723032630000|2024-08-07 12:10:30|20459.5|20459.5|20459.92|20459.92|20460.02|20460.02|20459.5|20459.5|0
1723032640000|2024-08-07 12:10:40|20460.1|20460.1|20460.21|20460.21|20460.21|20460.21|20460.1|20460.1|0
1723032650000|2024-08-07 12:10:50|20460.38|20460.38|20461.27|20461.27|20461.27|20461.27|20460.26|20460.26|0
1723032660000|2024-08-07 12:11:00|20461.47|20461.47|20461.27|20461.27|20461.69|20461.69|20461.03|20461.03|0
1723032670000|2024-08-07 12:11:10|20461.13|20461.13|20461.55|20461.55|20461.55|20461.55|20461.12|20461.12|0
1723032680000|2024-08-07 12:11:20|20461.65|20461.65|20461.17|20461.17|20461.65|20461.65|20461.04|20461.04|0
1723032690000|2024-08-07 12:11:30|20461.08|20461.08|20461.58|20461.58|20461.58|20461.58|20461.08|20461.08|0
1723032700000|2024-08-07 12:11:40|20461.99|20461.99|20463.1|20463.1|20463.1|20463.1|20461.99|20461.99|0
1723032710000|2024-08-07 12:11:50|20463.14|20463.14|20463.02|20463.02|20463.14|20463.14|20462.82|20462.82|0
1723032720000|2024-08-07 12:12:00|20462.83|20462.83|20462.95|20462.95|20463.03|20463.03|20462.79|20462.79|0
1723032730000|2024-08-07 12:12:10|20463.02|20463.02|20463.22|20463.22|20463.41|20463.41|20463.02|20463.02|0
1723032740000|2024-08-07 12:12:20|20463.18|20463.18|20463.38|20463.38|20463.38|20463.38|20463.13|20463.13|0
1723032750000|2024-08-07 12:12:30|20463.1|20463.1|20463.15|20463.15|20463.34|20463.34|20463.05|20463.05|0
1723032760000|2024-08-07 12:12:40|20463.04|20463.04|20464.2|20464.2|20464.2|20464.2|20462.92|20462.92|0
1723032770000|2024-08-07 12:12:50|20464.37|20464.37|20464.39|20464.39|20464.39|20464.39|20464.15|20464.15|0
1723032780000|2024-08-07 12:13:00|20464.34|20464.34|20464.61|20464.61|20464.79|20464.79|20464.34|20464.34|0
1723032790000|2024-08-07 12:13:10|20464.71|20464.71|20464.01|20464.01|20464.71|20464.71|20464.01|20464.01|0
1723032800000|2024-08-07 12:13:20|20463.91|20463.91|20463.8|20463.8|20463.91|20463.91|20463.8|20463.8|0
1723032810000|2024-08-07 12:13:30|20463.86|20463.86|20463.86|20463.86|20463.86|20463.86|20463.86|20463.86|0
1723032820000|2024-08-07 12:13:40|20464.04|20464.04|20464.15|20464.15|20464.18|20464.18|20464.04|20464.04|0
1723032830000|2024-08-07 12:13:50|20464.2|20464.2|20464.66|20464.66|20464.66|20464.66|20464.2|20464.2|0
1723032840000|2024-08-07 12:14:00|20464.39|20464.39|20464.47|20464.47|20464.49|20464.49|20464.34|20464.34|0
1723032850000|2024-08-07 12:14:10|20464.55|20464.55|20465.17|20465.17|20465.17|20465.17|20464.55|20464.55|0
1723032860000|2024-08-07 12:14:20|20465.18|20465.18|20465.49|20465.49|20465.5|20465.5|20465.18|20465.18|0
1723032870000|2024-08-07 12:14:30|20465.73|20465.73|20465.7|20465.7|20465.73|20465.73|20465.65|20465.65|0
1723032880000|2024-08-07 12:14:40|20465.67|20465.67|20465.64|20465.64|20465.67|20465.67|20465.64|20465.64|0
1723032890000|2024-08-07 12:14:50|20465.49|20465.49|20465.49|20465.49|20465.49|20465.49|20465.49|20465.49|0
1723032900000|2024-08-07 12:15:00|20465.57|20465.57|20465.75|20465.75|20465.75|20465.75|20465.57|20465.57|0
1723032910000|2024-08-07 12:15:10|20465.62|20465.62|20465.32|20465.32|20465.62|20465.62|20465.21|20465.21|0
1723032920000|2024-08-07 12:15:20|20465.27|20465.27|20465.1|20465.1|20465.27|20465.27|20465.03|20465.03|0
1723032930000|2024-08-07 12:15:30|20465.01|20465.01|20465.19|20465.19|20465.19|20465.19|20465.01|20465.01|0
1723032940000|2024-08-07 12:15:40|20465.28|20465.28|20465.28|20465.28|20465.28|20465.28|20465.28|20465.28|0
1723032950000|2024-08-07 12:15:50|20465.31|20465.31|20465.16|20465.16|20465.31|20465.31|20465.16|20465.16|0
1723032960000|2024-08-07 12:16:00|20465.04|20465.04|20464.87|20464.87|20465.04|20465.04|20464.76|20464.76|0
1723032970000|2024-08-07 12:16:10|20464.62|20464.62|20464.68|20464.68|20464.68|20464.68|20464.32|20464.32|0
1723032980000|2024-08-07 12:16:20|20464.73|20464.73|20464.45|20464.45|20464.79|20464.79|20464.45|20464.45|0
1723032990000|2024-08-07 12:16:30|20464.54|20464.54|20463.79|20463.79|20464.54|20464.54|20463.79|20463.79|0
1723033000000|2024-08-07 12:16:40|20463.6|20463.6|20463.64|20463.64|20463.79|20463.79|20463.6|20463.6|0
1723033010000|2024-08-07 12:16:50|20463.4|20463.4|20462.81|20462.81|20463.4|20463.4|20462.81|20462.81|0
1723033020000|2024-08-07 12:17:00|20462.55|20462.55|20461.8|20461.8|20462.55|20462.55|20461.8|20461.8|0
1723033030000|2024-08-07 12:17:10|20461.68|20461.68|20462|20462|20462|20462|20461.56|20461.56|0
1723033040000|2024-08-07 12:17:20|20461.95|20461.95|20461.98|20461.98|20462.1|20462.1|20461.94|20461.94|0
1723033050000|2024-08-07 12:17:30|20462.03|20462.03|20461.58|20461.58|20462.03|20462.03|20461.58|20461.58|0
1723033060000|2024-08-07 12:17:40|20461.7|20461.7|20461.57|20461.57|20461.7|20461.7|20461.53|20461.53|0
1723033070000|2024-08-07 12:17:50|20461.51|20461.51|20461.73|20461.73|20461.73|20461.73|20461.45|20461.45|0
1723033080000|2024-08-07 12:18:00|20461.84|20461.84|20462.59|20462.59|20462.85|20462.85|20461.84|20461.84|0
1723033090000|2024-08-07 12:18:10|20462.66|20462.66|20462.89|20462.89|20462.89|20462.89|20462.55|20462.55|0
1723033100000|2024-08-07 12:18:20|20463.36|20463.36|20463.61|20463.61|20463.61|20463.61|20463.36|20463.36|0
1723033110000|2024-08-07 12:18:30|20463.77|20463.77|20463.78|20463.78|20463.85|20463.85|20463.58|20463.58|0
1723033120000|2024-08-07 12:18:40|20463.79|20463.79|20464.37|20464.37|20464.37|20464.37|20463.79|20463.79|0
1723033130000|2024-08-07 12:18:50|20464.22|20464.22|20464.98|20464.98|20464.98|20464.98|20464.18|20464.18|0
1723033140000|2024-08-07 12:19:00|20465.03|20465.03|20465.26|20465.26|20465.35|20465.35|20465.03|20465.03|0
1723033150000|2024-08-07 12:19:10|20465.36|20465.36|20465.24|20465.24|20465.36|20465.36|20465.24|20465.24|0
1723033160000|2024-08-07 12:19:20|20465.11|20465.11|20464.9|20464.9|20465.11|20465.11|20464.9|20464.9|0
1723033170000|2024-08-07 12:19:30|20464.94|20464.94|20465.09|20465.09|20465.09|20465.09|20464.94|20464.94|0
1723033180000|2024-08-07 12:19:40|20465.2|20465.2|20465.39|20465.39|20465.51|20465.51|20465.05|20465.05|0
1723033190000|2024-08-07 12:19:50|20465.34|20465.34|20465.3|20465.3|20465.57|20465.57|20465.27|20465.27|0
1723033200000|2024-08-07 12:20:00|20465.2|20465.2|20465.15|20465.15|20465.2|20465.2|20465.02|20465.02|0
1723033220000|2024-08-07 12:20:20|20464.99|20464.99|20464.83|20464.83|20465.11|20465.11|20464.83|20464.83|0
1723033230000|2024-08-07 12:20:30|20464.91|20464.91|20465.01|20465.01|20465.14|20465.14|20464.44|20464.44|0
1723033240000|2024-08-07 12:20:40|20465.1|20465.1|20465.13|20465.13|20465.36|20465.36|20465.1|20465.1|0
1723033250000|2024-08-07 12:20:50|20465.17|20465.17|20465.45|20465.45|20465.45|20465.45|20465.17|20465.17|0
1723033260000|2024-08-07 12:21:00|20465.36|20465.36|20464.72|20464.72|20465.36|20465.36|20464.72|20464.72|0
1723033270000|2024-08-07 12:21:10|20464.76|20464.76|20464.61|20464.61|20464.78|20464.78|20464.58|20464.58|0
1723033280000|2024-08-07 12:21:20|20464.65|20464.65|20464.98|20464.98|20464.98|20464.98|20464.65|20464.65|0
1723033290000|2024-08-07 12:21:30|20464.92|20464.92|20465.04|20465.04|20465.04|20465.04|20464.84|20464.84|0
1723033300000|2024-08-07 12:21:40|20464.95|20464.95|20464.85|20464.85|20465.2|20465.2|20464.85|20464.85|0
1723033310000|2024-08-07 12:21:50|20464.76|20464.76|20464.52|20464.52|20464.79|20464.79|20464.52|20464.52|0
1723033320000|2024-08-07 12:22:00|20464.1|20464.1|20463.87|20463.87|20464.1|20464.1|20463.87|20463.87|0
1723033330000|2024-08-07 12:22:10|20463.46|20463.46|20462.97|20462.97|20463.62|20463.62|20462.97|20462.97|0
1723033340000|2024-08-07 12:22:20|20463.09|20463.09|20463.19|20463.19|20463.19|20463.19|20463.01|20463.01|0
1723033350000|2024-08-07 12:22:30|20463.06|20463.06|20463.06|20463.06|20463.06|20463.06|20463.06|20463.06|0
1723033360000|2024-08-07 12:22:40|20462.91|20462.91|20462.93|20462.93|20462.93|20462.93|20462.83|20462.83|0
1723033370000|2024-08-07 12:22:50|20463.06|20463.06|20462.89|20462.89|20463.06|20463.06|20462.89|20462.89|0
1723033380000|2024-08-07 12:23:00|20463.03|20463.03|20462.8|20462.8|20463.03|20463.03|20462.8|20462.8|0
1723033390000|2024-08-07 12:23:10|20462.86|20462.86|20463.01|20463.01|20463.07|20463.07|20462.86|20462.86|0
1723033410000|2024-08-07 12:23:30|20462.84|20462.84|20462.98|20462.98|20462.98|20462.98|20462.71|20462.71|0
1723033420000|2024-08-07 12:23:40|20462.89|20462.89|20461.93|20461.93|20462.89|20462.89|20461.87|20461.87|0
1723033430000|2024-08-07 12:23:50|20461.87|20461.87|20461.71|20461.71|20461.87|20461.87|20461.62|20461.62|0
1723033440000|2024-08-07 12:24:00|20461.68|20461.68|20460.92|20460.92|20461.68|20461.68|20460.92|20460.92|0
1723033450000|2024-08-07 12:24:10|20460.49|20460.49|20457.96|20457.96|20460.49|20460.49|20457.96|20457.96|0
1723033460000|2024-08-07 12:24:20|20457.78|20457.78|20455.68|20455.68|20457.78|20457.78|20455.68|20455.68|0
1723033470000|2024-08-07 12:24:30|20455.62|20455.62|20454.29|20454.29|20455.62|20455.62|20454.29|20454.29|0
1723033480000|2024-08-07 12:24:40|20454.2|20454.2|20453.77|20453.77|20454.2|20454.2|20453.73|20453.73|0
1723033490000|2024-08-07 12:24:50|20453.64|20453.64|20453.03|20453.03|20453.64|20453.64|20453.03|20453.03|0
1723033500000|2024-08-07 12:25:00|20452.94|20452.94|20453.07|20453.07|20453.18|20453.18|20452.75|20452.75|0
1723033510000|2024-08-07 12:25:10|20453.01|20453.01|20452.7|20452.7|20453.01|20453.01|20452.64|20452.64|0
1723033520000|2024-08-07 12:25:20|20452.61|20452.61|20452.61|20452.61|20452.61|20452.61|20452.61|20452.61|0
1723033530000|2024-08-07 12:25:30|20452.66|20452.66|20452.18|20452.18|20452.66|20452.66|20452.16|20452.16|0
1723033540000|2024-08-07 12:25:40|20452.1|20452.1|20452.53|20452.53|20452.57|20452.57|20451.99|20451.99|0
1723033550000|2024-08-07 12:25:50|20452.65|20452.65|20452.61|20452.61|20452.65|20452.65|20452.4|20452.4|0
1723033560000|2024-08-07 12:26:00|20452.69|20452.69|20452.7|20452.7|20452.93|20452.93|20452.6|20452.6|0
1723033570000|2024-08-07 12:26:10|20452.66|20452.66|20452.72|20452.72|20452.72|20452.72|20452.66|20452.66|0
1723033580000|2024-08-07 12:26:20|20452.65|20452.65|20452.21|20452.21|20452.65|20452.65|20452.21|20452.21|0
1723033590000|2024-08-07 12:26:30|20452.07|20452.07|20452.07|20452.07|20452.07|20452.07|20452.07|20452.07|0
1723033600000|2024-08-07 12:26:40|20451.96|20451.96|20451.74|20451.74|20451.96|20451.96|20451.74|20451.74|0
1723033610000|2024-08-07 12:26:50|20451.62|20451.62|20451.78|20451.78|20451.78|20451.78|20451.49|20451.49|0
1723033620000|2024-08-07 12:27:00|20451.84|20451.84|20451.72|20451.72|20451.98|20451.98|20451.69|20451.69|0
1723033630000|2024-08-07 12:27:10|20451.66|20451.66|20451.49|20451.49|20451.66|20451.66|20451.49|20451.49|0
1723033640000|2024-08-07 12:27:20|20451.44|20451.44|20451.57|20451.57|20451.57|20451.57|20451.44|20451.44|0
1723033650000|2024-08-07 12:27:30|20451.6|20451.6|20451.31|20451.31|20451.6|20451.6|20451.31|20451.31|0
1723033660000|2024-08-07 12:27:40|20451.19|20451.19|20451.19|20451.19|20451.19|20451.19|20451.19|20451.19|0
1723033670000|2024-08-07 12:27:50|20451.11|20451.11|20451.03|20451.03|20451.38|20451.38|20451.03|20451.03|0
1723033680000|2024-08-07 12:28:00|20451.47|20451.47|20450.36|20450.36|20451.47|20451.47|20450.36|20450.36|0
1723033690000|2024-08-07 12:28:10|20450.28|20450.28|20450.17|20450.17|20450.28|20450.28|20450.12|20450.12|0
1723033700000|2024-08-07 12:28:20|20450.22|20450.22|20450.59|20450.59|20450.59|20450.59|20450.22|20450.22|0
1723033710000|2024-08-07 12:28:30|20450.77|20450.77|20450.48|20450.48|20450.82|20450.82|20450.48|20450.48|0
1723033720000|2024-08-07 12:28:40|20450.43|20450.43|20450.66|20450.66|20450.66|20450.66|20450.24|20450.24|0
1723033730000|2024-08-07 12:28:50|20450.54|20450.54|20450.74|20450.74|20450.77|20450.77|20450.54|20450.54|0
1723033740000|2024-08-07 12:29:00|20450.71|20450.71|20450.69|20450.69|20450.79|20450.79|20450.69|20450.69|0
1723033750000|2024-08-07 12:29:10|20450.76|20450.76|20450.54|20450.54|20450.76|20450.76|20450.44|20450.44|0
1723033760000|2024-08-07 12:29:20|20450.37|20450.37|20450.37|20450.37|20450.37|20450.37|20450.2|20450.2|0
1723033770000|2024-08-07 12:29:30|20450.29|20450.29|20450.13|20450.13|20450.29|20450.29|20450.09|20450.09|0
1723033780000|2024-08-07 12:29:40|20450.17|20450.17|20450.16|20450.16|20450.17|20450.17|20450.16|20450.16|0
1723033790000|2024-08-07 12:29:50|20450.29|20450.29|20450.01|20450.01|20450.33|20450.33|20449.96|20449.96|0
1723033800000|2024-08-07 12:30:00|20450.14|20450.14|20451.45|20451.45|20451.45|20451.45|20450.14|20450.14|0
1723033810000|2024-08-07 12:30:10|20451.34|20451.34|20451.34|20451.34|20451.34|20451.34|20451.34|20451.34|0
1723033820000|2024-08-07 12:30:20|20451.26|20451.26|20451.41|20451.41|20451.41|20451.41|20451.08|20451.08|0
1723033830000|2024-08-07 12:30:30|20451.37|20451.37|20452.14|20452.14|20452.14|20452.14|20451.37|20451.37|0
1723033840000|2024-08-07 12:30:40|20452.08|20452.08|20451.15|20451.15|20452.08|20452.08|20451.11|20451.11|0
1723033850000|2024-08-07 12:30:50|20451.2|20451.2|20451.27|20451.27|20451.27|20451.27|20451|20451|0
1723033860000|2024-08-07 12:31:00|20451.18|20451.18|20450.83|20450.83|20451.23|20451.23|20450.62|20450.62|0
1723033870000|2024-08-07 12:31:10|20450.75|20450.75|20450.11|20450.11|20450.75|20450.75|20449.93|20449.93|0
1723033880000|2024-08-07 12:31:20|20450.1|20450.1|20450.15|20450.15|20450.23|20450.23|20450.1|20450.1|0
1723033890000|2024-08-07 12:31:30|20450.09|20450.09|20450.54|20450.54|20450.54|20450.54|20450.09|20450.09|0
1723033900000|2024-08-07 12:31:40|20450.67|20450.67|20451.3|20451.3|20451.3|20451.3|20450.67|20450.67|0
1723033910000|2024-08-07 12:31:50|20451.13|20451.13|20451.06|20451.06|20451.13|20451.13|20450.96|20450.96|0
1723033920000|2024-08-07 12:32:00|20451.08|20451.08|20450.67|20450.67|20451.08|20451.08|20450.67|20450.67|0
1723033930000|2024-08-07 12:32:10|20450.39|20450.39|20449.83|20449.83|20450.39|20450.39|20449.83|20449.83|0
1723033940000|2024-08-07 12:32:20|20450.07|20450.07|20450.38|20450.38|20450.44|20450.44|20450.07|20450.07|0
1723033950000|2024-08-07 12:32:30|20450.42|20450.42|20450.72|20450.72|20450.72|20450.72|20450.36|20450.36|0
1723033960000|2024-08-07 12:32:40|20450.76|20450.76|20450.41|20450.41|20450.84|20450.84|20450.41|20450.41|0
1723033970000|2024-08-07 12:32:50|20450.47|20450.47|20450.09|20450.09|20450.47|20450.47|20450.09|20450.09|0
1723033980000|2024-08-07 12:33:00|20450.01|20450.01|20449.7|20449.7|20450.01|20450.01|20449.7|20449.7|0
1723033990000|2024-08-07 12:33:10|20449.59|20449.59|20449.37|20449.37|20449.59|20449.59|20449.37|20449.37|0
1723034000000|2024-08-07 12:33:20|20449.61|20449.61|20449.52|20449.52|20449.61|20449.61|20449.44|20449.44|0
1723034010000|2024-08-07 12:33:30|20449.42|20449.42|20449.22|20449.22|20449.42|20449.42|20449.22|20449.22|0
1723034020000|2024-08-07 12:33:40|20449.27|20449.27|20448.89|20448.89|20449.37|20449.37|20448.84|20448.84|0
1723034030000|2024-08-07 12:33:50|20448.99|20448.99|20448.99|20448.99|20448.99|20448.99|20448.99|20448.99|0
1723034040000|2024-08-07 12:34:00|20449.24|20449.24|20449.37|20449.37|20449.37|20449.37|20449.21|20449.21|0
1723034050000|2024-08-07 12:34:10|20449.31|20449.31|20449.31|20449.31|20449.31|20449.31|20449.31|20449.31|0
1723034060000|2024-08-07 12:34:20|20449.28|20449.28|20449.61|20449.61|20449.66|20449.66|20449.23|20449.23|0
1723034070000|2024-08-07 12:34:30|20449.57|20449.57|20449.8|20449.8|20449.8|20449.8|20449.39|20449.39|0
1723034080000|2024-08-07 12:34:40|20449.72|20449.72|20449.74|20449.74|20449.83|20449.83|20449.68|20449.68|0
1723034090000|2024-08-07 12:34:50|20449.8|20449.8|20449.8|20449.8|20449.8|20449.8|20449.8|20449.8|0
1723034100000|2024-08-07 12:35:00|20449.66|20449.66|20449.54|20449.54|20449.73|20449.73|20449.54|20449.54|0
1723034110000|2024-08-07 12:35:10|20449.31|20449.31|20448.81|20448.81|20449.31|20449.31|20448.79|20448.79|0
1723034120000|2024-08-07 12:35:20|20448.74|20448.74|20448.74|20448.74|20448.74|20448.74|20448.74|20448.74|0
1723034130000|2024-08-07 12:35:30|20448.67|20448.67|20448.65|20448.65|20448.67|20448.67|20448.46|20448.46|0
1723034140000|2024-08-07 12:35:40|20448.53|20448.53|20448.4|20448.4|20448.58|20448.58|20448.06|20448.06|0
1723034150000|2024-08-07 12:35:50|20448.31|20448.31|20446.54|20446.54|20448.31|20448.31|20446.54|20446.54|0
1723034160000|2024-08-07 12:36:00|20446.59|20446.59|20446.2|20446.2|20446.59|20446.59|20446.12|20446.12|0
1723034170000|2024-08-07 12:36:10|20446.36|20446.36|20446.4|20446.4|20446.4|20446.4|20446.33|20446.33|0
1723034180000|2024-08-07 12:36:20|20446.29|20446.29|20446.22|20446.22|20446.29|20446.29|20446.17|20446.17|0
1723034190000|2024-08-07 12:36:30|20446.1|20446.1|20446.1|20446.1|20446.1|20446.1|20446.1|20446.1|0
1723034200000|2024-08-07 12:36:40|20446.14|20446.14|20446.14|20446.14|20446.14|20446.14|20446.14|20446.14|0
1723034210000|2024-08-07 12:36:50|20446.25|20446.25|20446.33|20446.33|20446.33|20446.33|20446.25|20446.25|0
1723034220000|2024-08-07 12:37:00|20446.48|20446.48|20446.64|20446.64|20446.64|20446.64|20446.44|20446.44|0
1723034230000|2024-08-07 12:37:10|20446.47|20446.47|20446.38|20446.38|20446.47|20446.47|20446.35|20446.35|0
1723034240000|2024-08-07 12:37:20|20446.3|20446.3|20446.27|20446.27|20446.35|20446.35|20446.27|20446.27|0
1723034250000|2024-08-07 12:37:30|20446.2|20446.2|20446.24|20446.24|20446.24|20446.24|20446.2|20446.2|0
1723034260000|2024-08-07 12:37:40|20446.16|20446.16|20445.97|20445.97|20446.19|20446.19|20445.97|20445.97|0
1723034270000|2024-08-07 12:37:50|20445.92|20445.92|20445.76|20445.76|20445.92|20445.92|20445.73|20445.73|0
1723034280000|2024-08-07 12:38:00|20445.67|20445.67|20445.44|20445.44|20445.76|20445.76|20445.44|20445.44|0
1723034290000|2024-08-07 12:38:10|20445.33|20445.33|20445.58|20445.58|20445.58|20445.58|20445.33|20445.33|0
1723034300000|2024-08-07 12:38:20|20445.55|20445.55|20445.27|20445.27|20445.65|20445.65|20445.27|20445.27|0
1723034310000|2024-08-07 12:38:30|20445.33|20445.33|20445.76|20445.76|20445.95|20445.95|20445.33|20445.33|0
1723034320000|2024-08-07 12:38:40|20445.93|20445.93|20445.37|20445.37|20445.93|20445.93|20445.18|20445.18|0
1723034330000|2024-08-07 12:38:50|20445.65|20445.65|20445.28|20445.28|20445.65|20445.65|20445.16|20445.16|0
1723034340000|2024-08-07 12:39:00|20445.32|20445.32|20445.32|20445.32|20445.32|20445.32|20445.32|20445.32|0
1723034350000|2024-08-07 12:39:10|20445.27|20445.27|20445.1|20445.1|20445.27|20445.27|20445.1|20445.1|0
1723034360000|2024-08-07 12:39:20|20445.05|20445.05|20444.68|20444.68|20445.05|20445.05|20444.47|20444.47|0
1723034370000|2024-08-07 12:39:30|20444.72|20444.72|20444.82|20444.82|20444.82|20444.82|20444.72|20444.72|0
1723034380000|2024-08-07 12:39:40|20444.71|20444.71|20444.88|20444.88|20444.88|20444.88|20444.71|20444.71|0
1723034390000|2024-08-07 12:39:50|20444.73|20444.73|20444.81|20444.81|20444.81|20444.81|20444.73|20444.73|0
1723034400000|2024-08-07 12:40:00|20444.71|20444.71|20444.62|20444.62|20444.71|20444.71|20444.56|20444.56|0
1723034410000|2024-08-07 12:40:10|20444.66|20444.66|20444.95|20444.95|20444.95|20444.95|20444.66|20444.66|0
1723034420000|2024-08-07 12:40:20|20445.08|20445.08|20445.31|20445.31|20445.37|20445.37|20445.08|20445.08|0
1723034430000|2024-08-07 12:40:30|20445.37|20445.37|20445.2|20445.2|20445.46|20445.46|20445.2|20445.2|0
1723034440000|2024-08-07 12:40:40|20445.42|20445.42|20445.46|20445.46|20445.46|20445.46|20445.35|20445.35|0
1723034450000|2024-08-07 12:40:50|20445.28|20445.28|20445.34|20445.34|20445.34|20445.34|20445.22|20445.22|0
1723034460000|2024-08-07 12:41:00|20445.32|20445.32|20445.44|20445.44|20445.44|20445.44|20445.13|20445.13|0
1723034470000|2024-08-07 12:41:10|20445.53|20445.53|20446.5|20446.5|20446.74|20446.74|20445.52|20445.52|0
1723034480000|2024-08-07 12:41:20|20446.91|20446.91|20446.09|20446.09|20446.91|20446.91|20446.09|20446.09|0
1723034490000|2024-08-07 12:41:30|20446.42|20446.42|20446.15|20446.15|20446.42|20446.42|20445.95|20445.95|0
1723034500000|2024-08-07 12:41:40|20446.27|20446.27|20445.99|20445.99|20446.27|20446.27|20445.99|20445.99|0
1723034510000|2024-08-07 12:41:50|20445.95|20445.95|20446.29|20446.29|20446.29|20446.29|20445.69|20445.69|0
1723034520000|2024-08-07 12:42:00|20446.36|20446.36|20446.29|20446.29|20446.4|20446.4|20446.17|20446.17|0
1723034530000|2024-08-07 12:42:10|20445.82|20445.82|20445.89|20445.89|20446.02|20446.02|20445.82|20445.82|0
1723034540000|2024-08-07 12:42:20|20445.87|20445.87|20445.47|20445.47|20445.87|20445.87|20445.39|20445.39|0
1723034550000|2024-08-07 12:42:30|20445.35|20445.35|20445.34|20445.34|20445.35|20445.35|20445.31|20445.31|0
1723034560000|2024-08-07 12:42:40|20445.25|20445.25|20445.21|20445.21|20445.25|20445.25|20445.12|20445.12|0
1723034570000|2024-08-07 12:42:50|20445.17|20445.17|20444.33|20444.33|20445.17|20445.17|20444.33|20444.33|0
1723034580000|2024-08-07 12:43:00|20444.18|20444.18|20444.08|20444.08|20444.28|20444.28|20444.01|20444.01|0
1723034590000|2024-08-07 12:43:10|20443.93|20443.93|20443.63|20443.63|20443.96|20443.96|20443.63|20443.63|0
1723034600000|2024-08-07 12:43:20|20443.84|20443.84|20444.04|20444.04|20444.04|20444.04|20443.3|20443.3|0
1723034610000|2024-08-07 12:43:30|20443.99|20443.99|20443.99|20443.99|20443.99|20443.99|20443.99|20443.99|0
1723034620000|2024-08-07 12:43:40|20443.95|20443.95|20444.28|20444.28|20444.52|20444.52|20443.95|20443.95|0
1723034630000|2024-08-07 12:43:50|20444.23|20444.23|20444.37|20444.37|20444.37|20444.37|20444.23|20444.23|0
1723034640000|2024-08-07 12:44:00|20444.45|20444.45|20444.37|20444.37|20444.45|20444.45|20444.35|20444.35|0
1723034650000|2024-08-07 12:44:10|20444.45|20444.45|20444.17|20444.17|20444.52|20444.52|20444.05|20444.05|0
1723034660000|2024-08-07 12:44:20|20444.11|20444.11|20443.95|20443.95|20444.11|20444.11|20443.95|20443.95|0
1723034670000|2024-08-07 12:44:30|20443.97|20443.97|20443.95|20443.95|20443.97|20443.97|20443.8|20443.8|0
1723034680000|2024-08-07 12:44:40|20444.06|20444.06|20444.23|20444.23|20444.33|20444.33|20443.71|20443.71|0
1723034690000|2024-08-07 12:44:50|20444.35|20444.35|20443.98|20443.98|20444.35|20444.35|20443.98|20443.98|0
1723034700000|2024-08-07 12:45:00|20443.68|20443.68|20443.5|20443.5|20443.68|20443.68|20443.5|20443.5|0
1723034710000|2024-08-07 12:45:10|20443.61|20443.61|20443.79|20443.79|20443.79|20443.79|20443.57|20443.57|0
1723034720000|2024-08-07 12:45:20|20443.88|20443.88|20444.19|20444.19|20444.19|20444.19|20443.88|20443.88|0
1723034730000|2024-08-07 12:45:30|20444.13|20444.13|20444.26|20444.26|20444.67|20444.67|20444.13|20444.13|0
1723034740000|2024-08-07 12:45:40|20444.38|20444.38|20444.82|20444.82|20444.82|20444.82|20444.21|20444.21|0
1723034750000|2024-08-07 12:45:50|20444.62|20444.62|20444.6|20444.6|20444.62|20444.62|20444.57|20444.57|0
1723034760000|2024-08-07 12:46:00|20444.48|20444.48|20444.33|20444.33|20444.48|20444.48|20444.23|20444.23|0
1723034770000|2024-08-07 12:46:10|20444.49|20444.49|20444.59|20444.59|20444.59|20444.59|20444.49|20444.49|0
1723034780000|2024-08-07 12:46:20|20444.64|20444.64|20443.98|20443.98|20444.64|20444.64|20443.98|20443.98|0
1723034790000|2024-08-07 12:46:30|20444.07|20444.07|20443.89|20443.89|20444.07|20444.07|20443.64|20443.64|0
1723034800000|2024-08-07 12:46:40|20444.07|20444.07|20444.43|20444.43|20444.82|20444.82|20444.07|20444.07|0
1723034810000|2024-08-07 12:46:50|20444.54|20444.54|20446.4|20446.4|20446.65|20446.65|20444.54|20444.54|0
1723034820000|2024-08-07 12:47:00|20446.35|20446.35|20447.73|20447.73|20447.73|20447.73|20446.35|20446.35|0
1723034830000|2024-08-07 12:47:10|20447.89|20447.89|20448.01|20448.01|20448.01|20448.01|20447.89|20447.89|0
1723034840000|2024-08-07 12:47:20|20448.06|20448.06|20448.49|20448.49|20448.8|20448.8|20448.06|20448.06|0
1723034850000|2024-08-07 12:47:30|20447.97|20447.97|20447.97|20447.97|20447.97|20447.97|20447.97|20447.97|0
1723034860000|2024-08-07 12:47:40|20447.88|20447.88|20448.26|20448.26|20448.26|20448.26|20447.88|20447.88|0
1723034870000|2024-08-07 12:47:50|20448.32|20448.32|20448.24|20448.24|20448.49|20448.49|20448.24|20448.24|0
1723034880000|2024-08-07 12:48:00|20448.18|20448.18|20447.63|20447.63|20448.27|20448.27|20447.63|20447.63|0
1723034890000|2024-08-07 12:48:10|20447.61|20447.61|20447.58|20447.58|20447.61|20447.61|20447.39|20447.39|0
1723034900000|2024-08-07 12:48:20|20448.32|20448.32|20448.52|20448.52|20448.69|20448.69|20448.05|20448.05|0
1723034910000|2024-08-07 12:48:30|20448.39|20448.39|20448.61|20448.61|20448.86|20448.86|20448.39|20448.39|0
1723034920000|2024-08-07 12:48:40|20448.43|20448.43|20449.35|20449.35|20449.35|20449.35|20448.43|20448.43|0
1723034930000|2024-08-07 12:48:50|20449.41|20449.41|20451.7|20451.7|20451.87|20451.87|20449.29|20449.29|0
1723034940000|2024-08-07 12:49:00|20451.94|20451.94|20452.85|20452.85|20452.89|20452.89|20451.69|20451.69|0
1723034950000|2024-08-07 12:49:10|20452.91|20452.91|20453.22|20453.22|20453.39|20453.39|20452.87|20452.87|0
1723034960000|2024-08-07 12:49:20|20453.42|20453.42|20453.83|20453.83|20453.86|20453.86|20453.28|20453.28|0
1723034970000|2024-08-07 12:49:30|20453.89|20453.89|20453.53|20453.53|20453.89|20453.89|20453.53|20453.53|0
1723034980000|2024-08-07 12:49:40|20453.7|20453.7|20453.37|20453.37|20453.7|20453.7|20453.08|20453.08|0
1723034990000|2024-08-07 12:49:50|20453.55|20453.55|20453.2|20453.2|20453.63|20453.63|20453.18|20453.18|0
1723035000000|2024-08-07 12:50:00|20453.33|20453.33|20453.74|20453.74|20453.74|20453.74|20453.26|20453.26|0
1723035010000|2024-08-07 12:50:10|20453.82|20453.82|20453.96|20453.96|20454.05|20454.05|20453.72|20453.72|0
1723035020000|2024-08-07 12:50:20|20454.06|20454.06|20454.48|20454.48|20454.51|20454.51|20454.06|20454.06|0
1723035030000|2024-08-07 12:50:30|20454.52|20454.52|20454.6|20454.6|20454.77|20454.77|20454.34|20454.34|0
1723035040000|2024-08-07 12:50:40|20453.98|20453.98|20454.03|20454.03|20454.11|20454.11|20453.57|20453.57|0
1723035050000|2024-08-07 12:50:50|20454.06|20454.06|20454.26|20454.26|20454.42|20454.42|20454.06|20454.06|0
1723035060000|2024-08-07 12:51:00|20454.32|20454.32|20453.24|20453.24|20454.32|20454.32|20453.24|20453.24|0
1723035070000|2024-08-07 12:51:10|20453.3|20453.3|20452.8|20452.8|20453.3|20453.3|20452.68|20452.68|0
1723035080000|2024-08-07 12:51:20|20452.96|20452.96|20452.7|20452.7|20453.03|20453.03|20452.7|20452.7|0
1723035090000|2024-08-07 12:51:30|20452.87|20452.87|20453.35|20453.35|20453.35|20453.35|20452.87|20452.87|0
1723035100000|2024-08-07 12:51:40|20453.52|20453.52|20454.04|20454.04|20454.04|20454.04|20453.52|20453.52|0
1723035110000|2024-08-07 12:51:50|20454.22|20454.22|20454.15|20454.15|20454.42|20454.42|20454.15|20454.15|0
1723035120000|2024-08-07 12:52:00|20454.23|20454.23|20454.22|20454.22|20454.23|20454.23|20454.18|20454.18|0
1723035130000|2024-08-07 12:52:10|20454.27|20454.27|20456.3|20456.3|20456.3|20456.3|20454.27|20454.27|0
1723035140000|2024-08-07 12:52:20|20456.33|20456.33|20456.73|20456.73|20456.74|20456.74|20456.33|20456.33|0
1723035150000|2024-08-07 12:52:30|20456.81|20456.81|20456.79|20456.79|20456.81|20456.81|20456.7|20456.7|0
1723035160000|2024-08-07 12:52:40|20456.7|20456.7|20456.88|20456.88|20456.88|20456.88|20456.7|20456.7|0
1723035170000|2024-08-07 12:52:50|20457.07|20457.07|20457.51|20457.51|20457.63|20457.63|20457.07|20457.07|0
1723035180000|2024-08-07 12:53:00|20457.59|20457.59|20457.77|20457.77|20457.77|20457.77|20457.51|20457.51|0
1723035190000|2024-08-07 12:53:10|20457.68|20457.68|20457.83|20457.83|20457.94|20457.94|20457.68|20457.68|0
1723035200000|2024-08-07 12:53:20|20457.88|20457.88|20458.14|20458.14|20458.14|20458.14|20457.77|20457.77|0
1723035210000|2024-08-07 12:53:30|20458.26|20458.26|20458.28|20458.28|20458.3|20458.3|20458.22|20458.22|0
1723035220000|2024-08-07 12:53:40|20458.35|20458.35|20458.72|20458.72|20458.72|20458.72|20458.34|20458.34|0
1723035230000|2024-08-07 12:53:50|20458.85|20458.85|20459.11|20459.11|20459.14|20459.14|20458.85|20458.85|0
1723035240000|2024-08-07 12:54:00|20459.15|20459.15|20458.75|20458.75|20459.24|20459.24|20458.75|20458.75|0
1723035250000|2024-08-07 12:54:10|20458.7|20458.7|20458.56|20458.56|20458.95|20458.95|20458.24|20458.24|0
1723035260000|2024-08-07 12:54:20|20458.51|20458.51|20458.6|20458.6|20458.77|20458.77|20458.51|20458.51|0
1723035270000|2024-08-07 12:54:30|20458.63|20458.63|20458.84|20458.84|20458.84|20458.84|20458.45|20458.45|0
1723035280000|2024-08-07 12:54:40|20458.79|20458.79|20458.84|20458.84|20458.84|20458.84|20458.76|20458.76|0
1723035290000|2024-08-07 12:54:50|20458.49|20458.49|20458.24|20458.24|20458.49|20458.49|20458.24|20458.24|0
1723035300000|2024-08-07 12:55:00|20458.05|20458.05|20457.69|20457.69|20458.05|20458.05|20457.69|20457.69|0
1723035310000|2024-08-07 12:55:10|20457.51|20457.51|20457.12|20457.12|20457.51|20457.51|20457.12|20457.12|0
1723035320000|2024-08-07 12:55:20|20457.24|20457.24|20457.36|20457.36|20457.36|20457.36|20457.24|20457.24|0
1723035330000|2024-08-07 12:55:30|20457.42|20457.42|20457.87|20457.87|20457.99|20457.99|20457.42|20457.42|0
1723035340000|2024-08-07 12:55:40|20457.76|20457.76|20458.26|20458.26|20458.26|20458.26|20457.76|20457.76|0
1723035350000|2024-08-07 12:55:50|20458.34|20458.34|20458.66|20458.66|20458.66|20458.66|20458.34|20458.34|0
1723035360000|2024-08-07 12:56:00|20458.72|20458.72|20458.11|20458.11|20458.72|20458.72|20458.11|20458.11|0
1723035370000|2024-08-07 12:56:10|20458.05|20458.05|20458.26|20458.26|20458.37|20458.37|20458.02|20458.02|0
1723035380000|2024-08-07 12:56:20|20458.37|20458.37|20458.4|20458.4|20458.4|20458.4|20458.25|20458.25|0
1723035390000|2024-08-07 12:56:30|20458.47|20458.47|20458.55|20458.55|20458.71|20458.71|20458.43|20458.43|0
1723035400000|2024-08-07 12:56:40|20458.61|20458.61|20458.52|20458.52|20458.61|20458.61|20458.25|20458.25|0
1723035410000|2024-08-07 12:56:50|20458.76|20458.76|20458.25|20458.25|20458.76|20458.76|20458.19|20458.19|0
1723035420000|2024-08-07 12:57:00|20458.01|20458.01|20457.79|20457.79|20458.01|20458.01|20457.79|20457.79|0
1723035430000|2024-08-07 12:57:10|20457.88|20457.88|20457.58|20457.58|20457.88|20457.88|20457.58|20457.58|0
1723035440000|2024-08-07 12:57:20|20457.55|20457.55|20457.67|20457.67|20457.73|20457.73|20457.49|20457.49|0
1723035450000|2024-08-07 12:57:30|20457.85|20457.85|20459.24|20459.24|20459.24|20459.24|20457.85|20457.85|0
1723035460000|2024-08-07 12:57:40|20459.74|20459.74|20459.96|20459.96|20459.96|20459.96|20459.74|20459.74|0
1723035470000|2024-08-07 12:57:50|20459.78|20459.78|20459.72|20459.72|20459.78|20459.78|20459.72|20459.72|0
1723035480000|2024-08-07 12:58:00|20460.45|20460.45|20460.48|20460.48|20460.48|20460.48|20460.29|20460.29|0
1723035500000|2024-08-07 12:58:20|20460.44|20460.44|20460.55|20460.55|20460.74|20460.74|20460.44|20460.44|0
1723035510000|2024-08-07 12:58:30|20460.49|20460.49|20460.55|20460.55|20460.55|20460.55|20460.49|20460.49|0
1723035520000|2024-08-07 12:58:40|20460.49|20460.49|20460.63|20460.63|20460.63|20460.63|20460.49|20460.49|0
1723035530000|2024-08-07 12:58:50|20460.87|20460.87|20461.07|20461.07|20461.07|20461.07|20460.87|20460.87|0
1723035540000|2024-08-07 12:59:00|20460.97|20460.97|20461.8|20461.8|20461.8|20461.8|20460.97|20460.97|0
1723035550000|2024-08-07 12:59:10|20461.64|20461.64|20462.54|20462.54|20462.56|20462.56|20461.64|20461.64|0
1723035560000|2024-08-07 12:59:20|20462.59|20462.59|20461.72|20461.72|20462.83|20462.83|20461.68|20461.68|0
1723035570000|2024-08-07 12:59:30|20461.79|20461.79|20461.19|20461.19|20461.98|20461.98|20461.02|20461.02|0
1723035580000|2024-08-07 12:59:40|20461.07|20461.07|20461.51|20461.51|20461.56|20461.56|20460.82|20460.82|0
1723035590000|2024-08-07 12:59:50|20461.76|20461.76|20461.85|20461.85|20461.95|20461.95|20461.53|20461.53|0
1723035600000|2024-08-07 13:00:00|20462.09|20462.09|20462.42|20462.42|20462.42|20462.42|20461.95|20461.95|0
1723035610000|2024-08-07 13:00:10|20462.66|20462.66|20463.21|20463.21|20463.21|20463.21|20462.66|20462.66|0
1723035620000|2024-08-07 13:00:20|20463.38|20463.38|20464.11|20464.11|20464.29|20464.29|20463.38|20463.38|0
1723035630000|2024-08-07 13:00:30|20464.08|20464.08|20464.49|20464.49|20464.75|20464.75|20464.08|20464.08|0
1723035640000|2024-08-07 13:00:40|20464.54|20464.54|20464.6|20464.6|20464.84|20464.84|20464.46|20464.46|0
1723035650000|2024-08-07 13:00:50|20464.71|20464.71|20467.29|20467.29|20467.29|20467.29|20464.71|20464.71|0
1723035660000|2024-08-07 13:01:00|20467.37|20467.37|20477.17|20477.17|20477.17|20477.17|20467.37|20467.37|0
1723035670000|2024-08-07 13:01:10|20477.86|20477.86|20478.68|20478.68|20478.68|20478.68|20477.67|20477.67|0
1723035680000|2024-08-07 13:01:20|20478.61|20478.61|20478.52|20478.52|20478.61|20478.61|20478.49|20478.49|0
1723035690000|2024-08-07 13:01:30|20478.58|20478.58|20478.81|20478.81|20478.81|20478.81|20478.5|20478.5|0
1723035700000|2024-08-07 13:01:40|20478.87|20478.87|20478.68|20478.68|20478.87|20478.87|20478.68|20478.68|0
1723035710000|2024-08-07 13:01:50|20478.81|20478.81|20479.19|20479.19|20479.19|20479.19|20478.81|20478.81|0
1723035720000|2024-08-07 13:02:00|20479.32|20479.32|20479.06|20479.06|20479.32|20479.32|20479.06|20479.06|0
1723035730000|2024-08-07 13:02:10|20478.81|20478.81|20479.15|20479.15|20479.15|20479.15|20478.81|20478.81|0
1723035740000|2024-08-07 13:02:20|20478.98|20478.98|20479.81|20479.81|20479.81|20479.81|20478.92|20478.92|0
1723035750000|2024-08-07 13:02:30|20479.73|20479.73|20479.71|20479.71|20480|20480|20479.7|20479.7|0
1723035760000|2024-08-07 13:02:40|20479.8|20479.8|20480.19|20480.19|20480.19|20480.19|20479.8|20479.8|0
1723035770000|2024-08-07 13:02:50|20480.25|20480.25|20480.19|20480.19|20480.25|20480.25|20480.19|20480.19|0
1723035780000|2024-08-07 13:03:00|20480.08|20480.08|20480.05|20480.05|20480.08|20480.08|20479.98|20479.98|0
1723035790000|2024-08-07 13:03:10|20480.19|20480.19|20480.43|20480.43|20480.43|20480.43|20480.19|20480.19|0
1723035800000|2024-08-07 13:03:20|20480.35|20480.35|20480.09|20480.09|20480.85|20480.85|20480.09|20480.09|0
1723035810000|2024-08-07 13:03:30|20480.15|20480.15|20480.15|20480.15|20480.15|20480.15|20480.15|20480.15|0
1723035820000|2024-08-07 13:03:40|20480.21|20480.21|20480.69|20480.69|20480.85|20480.85|20480.12|20480.12|0
1723035830000|2024-08-07 13:03:50|20480.89|20480.89|20481.31|20481.31|20481.31|20481.31|20480.89|20480.89|0
1723035840000|2024-08-07 13:04:00|20481.37|20481.37|20482.01|20482.01|20482.2|20482.2|20481.37|20481.37|0
1723035850000|2024-08-07 13:04:10|20482.13|20482.13|20482.05|20482.05|20482.23|20482.23|20482.05|20482.05|0
1723035860000|2024-08-07 13:04:20|20482.08|20482.08|20482.26|20482.26|20482.26|20482.26|20481.9|20481.9|0
1723035870000|2024-08-07 13:04:30|20482.14|20482.14|20482.24|20482.24|20482.24|20482.24|20482.14|20482.14|0
1723035880000|2024-08-07 13:04:40|20482.52|20482.52|20482.62|20482.62|20482.62|20482.62|20482.52|20482.52|0
1723035890000|2024-08-07 13:04:50|20482.51|20482.51|20482.55|20482.55|20482.59|20482.59|20482.41|20482.41|0
1723035900000|2024-08-07 13:05:00|20482.59|20482.59|20484.46|20484.46|20484.49|20484.49|20482.59|20482.59|0
1723035910000|2024-08-07 13:05:10|20484.33|20484.33|20486.24|20486.24|20486.24|20486.24|20484.33|20484.33|0
1723035920000|2024-08-07 13:05:20|20486.16|20486.16|20487.29|20487.29|20487.29|20487.29|20486.16|20486.16|0
1723035930000|2024-08-07 13:05:30|20487.32|20487.32|20488.97|20488.97|20488.97|20488.97|20487.32|20487.32|0
1723035940000|2024-08-07 13:05:40|20489.25|20489.25|20490.42|20490.42|20490.42|20490.42|20489.25|20489.25|0
1723035950000|2024-08-07 13:05:50|20490.47|20490.47|20490.76|20490.76|20490.76|20490.76|20490.42|20490.42|0
1723035960000|2024-08-07 13:06:00|20490.88|20490.88|20491.41|20491.41|20491.41|20491.41|20490.88|20490.88|0
1723035970000|2024-08-07 13:06:10|20491.56|20491.56|20492.36|20492.36|20492.36|20492.36|20491.56|20491.56|0
1723035980000|2024-08-07 13:06:20|20492.42|20492.42|20492.46|20492.46|20492.48|20492.48|20492.42|20492.42|0
1723035990000|2024-08-07 13:06:30|20492.22|20492.22|20492.68|20492.68|20492.68|20492.68|20492.22|20492.22|0
1723036000000|2024-08-07 13:06:40|20492.61|20492.61|20493.11|20493.11|20493.11|20493.11|20492.61|20492.61|0
1723036010000|2024-08-07 13:06:50|20493.03|20493.03|20493.12|20493.12|20493.21|20493.21|20493.03|20493.03|0
1723036020000|2024-08-07 13:07:00|20493.07|20493.07|20492.84|20492.84|20493.12|20493.12|20492.84|20492.84|0
1723036030000|2024-08-07 13:07:10|20492.99|20492.99|20494.52|20494.52|20494.52|20494.52|20492.99|20492.99|0
1723036040000|2024-08-07 13:07:20|20494.64|20494.64|20494.94|20494.94|20495.17|20495.17|20494.64|20494.64|0
1723036050000|2024-08-07 13:07:30|20494.99|20494.99|20495|20495|20495.09|20495.09|20494.99|20494.99|0
1723036060000|2024-08-07 13:07:40|20495.14|20495.14|20495.39|20495.39|20495.52|20495.52|20495.14|20495.14|0
1723036070000|2024-08-07 13:07:50|20495.5|20495.5|20496.15|20496.15|20496.15|20496.15|20495.5|20495.5|0
1723036080000|2024-08-07 13:08:00|20495.74|20495.74|20497.19|20497.19|20497.19|20497.19|20495.74|20495.74|0
1723036090000|2024-08-07 13:08:10|20497.28|20497.28|20497.45|20497.45|20497.51|20497.51|20497.28|20497.28|0
1723036100000|2024-08-07 13:08:20|20497.48|20497.48|20498.35|20498.35|20498.35|20498.35|20497.48|20497.48|0
1723036110000|2024-08-07 13:08:30|20498.49|20498.49|20499.2|20499.2|20499.2|20499.2|20498.49|20498.49|0
1723036120000|2024-08-07 13:08:40|20499.26|20499.26|20499.31|20499.31|20499.36|20499.36|20499.06|20499.06|0
1723036130000|2024-08-07 13:08:50|20499.52|20499.52|20499.61|20499.61|20499.62|20499.62|20499.52|20499.52|0
1723036140000|2024-08-07 13:09:00|20499.67|20499.67|20500.49|20500.49|20500.74|20500.74|20499.46|20499.46|0
1723036150000|2024-08-07 13:09:10|20500.65|20500.65|20501.5|20501.5|20501.5|20501.5|20500.65|20500.65|0
1723036160000|2024-08-07 13:09:20|20502.66|20502.66|20503.1|20503.1|20503.14|20503.14|20502.66|20502.66|0
1723036170000|2024-08-07 13:09:30|20503.22|20503.22|20503.61|20503.61|20503.61|20503.61|20503.22|20503.22|0
1723036180000|2024-08-07 13:09:40|20503.88|20503.88|20503.77|20503.77|20503.88|20503.88|20503.77|20503.77|0
1723036190000|2024-08-07 13:09:50|20504.02|20504.02|20504.76|20504.76|20504.76|20504.76|20504.02|20504.02|0
1723036200000|2024-08-07 13:10:00|20504.89|20504.89|20506.72|20506.72|20506.72|20506.72|20504.89|20504.89|0
1723036210000|2024-08-07 13:10:10|20506.3|20506.3|20506.25|20506.25|20506.72|20506.72|20506.08|20506.08|0
1723036220000|2024-08-07 13:10:20|20506.81|20506.81|20507.04|20507.04|20507.2|20507.2|20506.76|20506.76|0
1723036230000|2024-08-07 13:10:30|20507.14|20507.14|20507.71|20507.71|20507.71|20507.71|20507.14|20507.14|0
1723036240000|2024-08-07 13:10:40|20507.79|20507.79|20507.98|20507.98|20508.01|20508.01|20507.79|20507.79|0
1723036250000|2024-08-07 13:10:50|20508.37|20508.37|20509.13|20509.13|20509.17|20509.17|20507.95|20507.95|0
1723036260000|2024-08-07 13:11:00|20509.22|20509.22|20510.37|20510.37|20510.37|20510.37|20509.22|20509.22|0
1723036270000|2024-08-07 13:11:10|20510.31|20510.31|20510.83|20510.83|20510.83|20510.83|20510.31|20510.31|0
1723036280000|2024-08-07 13:11:20|20510.87|20510.87|20512.13|20512.13|20512.13|20512.13|20510.87|20510.87|0
1723036290000|2024-08-07 13:11:30|20512.25|20512.25|20513.32|20513.32|20513.32|20513.32|20512.25|20512.25|0
1723036300000|2024-08-07 13:11:40|20513.16|20513.16|20513.23|20513.23|20513.46|20513.46|20513.16|20513.16|0
1723036310000|2024-08-07 13:11:50|20513.26|20513.26|20514.09|20514.09|20514.32|20514.32|20513.03|20513.03|0
1723036320000|2024-08-07 13:12:00|20514.43|20514.43|20514.45|20514.45|20514.6|20514.6|20514.43|20514.43|0
1723036330000|2024-08-07 13:12:10|20514.58|20514.58|20514.78|20514.78|20514.78|20514.78|20514.58|20514.58|0
1723036340000|2024-08-07 13:12:20|20515.02|20515.02|20515.16|20515.16|20515.16|20515.16|20514.89|20514.89|0
1723036350000|2024-08-07 13:12:30|20514.92|20514.92|20515.3|20515.3|20515.3|20515.3|20514.86|20514.86|0
1723036360000|2024-08-07 13:12:40|20515.21|20515.21|20515.38|20515.38|20515.38|20515.38|20514.8|20514.8|0
1723036370000|2024-08-07 13:12:50|20515.42|20515.42|20515.25|20515.25|20515.42|20515.42|20515.25|20515.25|0
1723036380000|2024-08-07 13:13:00|20515.21|20515.21|20515.56|20515.56|20515.63|20515.63|20515.21|20515.21|0
1723036390000|2024-08-07 13:13:10|20515.73|20515.73|20515.54|20515.54|20515.99|20515.99|20515.54|20515.54|0
1723036400000|2024-08-07 13:13:20|20515.62|20515.62|20515.83|20515.83|20515.91|20515.91|20515.56|20515.56|0
1723036410000|2024-08-07 13:13:30|20515.88|20515.88|20515.36|20515.36|20515.88|20515.88|20515.36|20515.36|0
1723036420000|2024-08-07 13:13:40|20515.42|20515.42|20515.32|20515.32|20515.42|20515.42|20515.32|20515.32|0
1723036430000|2024-08-07 13:13:50|20515.21|20515.21|20515.24|20515.24|20515.24|20515.24|20515.21|20515.21|0
1723036440000|2024-08-07 13:14:00|20515.21|20515.21|20515.15|20515.15|20515.24|20515.24|20515.15|20515.15|0
1723036450000|2024-08-07 13:14:10|20515.06|20515.06|20515.06|20515.06|20515.06|20515.06|20515.06|20515.06|0
1723036460000|2024-08-07 13:14:20|20515.22|20515.22|20515.13|20515.13|20515.22|20515.22|20515.13|20515.13|0
1723036470000|2024-08-07 13:14:30|20514.87|20514.87|20514.83|20514.83|20514.87|20514.87|20514.83|20514.83|0
1723036480000|2024-08-07 13:14:40|20514.92|20514.92|20515.13|20515.13|20515.47|20515.47|20514.92|20514.92|0
1723036490000|2024-08-07 13:14:50|20515.47|20515.47|20516.33|20516.33|20516.33|20516.33|20515.47|20515.47|0
1723036500000|2024-08-07 13:15:00|20516.29|20516.29|20516.18|20516.18|20516.42|20516.42|20516.18|20516.18|0
1723036510000|2024-08-07 13:15:10|20516.22|20516.22|20517.61|20517.61|20517.97|20517.97|20516.12|20516.12|0
1723036520000|2024-08-07 13:15:20|20517.94|20517.94|20520.04|20520.04|20520.04|20520.04|20517.94|20517.94|0
1723036530000|2024-08-07 13:15:30|20520.12|20520.12|20520.57|20520.57|20520.57|20520.57|20520.12|20520.12|0
1723036540000|2024-08-07 13:15:40|20520.51|20520.51|20520.98|20520.98|20521.07|20521.07|20520.32|20520.32|0
1723036550000|2024-08-07 13:15:50|20521.18|20521.18|20521.31|20521.31|20521.42|20521.42|20521.12|20521.12|0
1723036560000|2024-08-07 13:16:00|20521.73|20521.73|20522.52|20522.52|20522.52|20522.52|20521.73|20521.73|0
1723036570000|2024-08-07 13:16:10|20522.44|20522.44|20522.82|20522.82|20522.82|20522.82|20522.31|20522.31|0
1723036580000|2024-08-07 13:16:20|20523.02|20523.02|20524.04|20524.04|20524.06|20524.06|20523.02|20523.02|0
1723036590000|2024-08-07 13:16:30|20523.99|20523.99|20524.11|20524.11|20524.11|20524.11|20523.99|20523.99|0
1723036600000|2024-08-07 13:16:40|20524.38|20524.38|20524.48|20524.48|20524.75|20524.75|20524.38|20524.38|0
1723036610000|2024-08-07 13:16:50|20524.44|20524.44|20524.85|20524.85|20524.9|20524.9|20524.26|20524.26|0
1723036620000|2024-08-07 13:17:00|20524.7|20524.7|20525.14|20525.14|20525.14|20525.14|20524.7|20524.7|0
1723036630000|2024-08-07 13:17:10|20525.39|20525.39|20525.77|20525.77|20525.77|20525.77|20525.39|20525.39|0
1723036640000|2024-08-07 13:17:20|20525.88|20525.88|20526.35|20526.35|20526.39|20526.39|20525.88|20525.88|0
1723036650000|2024-08-07 13:17:30|20526.23|20526.23|20526.3|20526.3|20526.3|20526.3|20526.05|20526.05|0
1723036660000|2024-08-07 13:17:40|20526.61|20526.61|20527.58|20527.58|20527.58|20527.58|20526.61|20526.61|0
1723036670000|2024-08-07 13:17:50|20527.97|20527.97|20528.06|20528.06|20528.06|20528.06|20527.97|20527.97|0
1723036680000|2024-08-07 13:18:00|20528.09|20528.09|20528.77|20528.77|20528.77|20528.77|20528.09|20528.09|0
1723036690000|2024-08-07 13:18:10|20528.87|20528.87|20529.78|20529.78|20529.94|20529.94|20528.87|20528.87|0
1723036700000|2024-08-07 13:18:20|20529.85|20529.85|20530.33|20530.33|20530.46|20530.46|20529.85|20529.85|0
1723036710000|2024-08-07 13:18:30|20530.49|20530.49|20530.26|20530.26|20530.49|20530.49|20530.26|20530.26|0
1723036720000|2024-08-07 13:18:40|20530.33|20530.33|20530.77|20530.77|20530.84|20530.84|20530.33|20530.33|0
1723036730000|2024-08-07 13:18:50|20530.85|20530.85|20530.84|20530.84|20530.97|20530.97|20530.82|20530.82|0
1723036740000|2024-08-07 13:19:00|20531.05|20531.05|20530.23|20530.23|20531.05|20531.05|20530.23|20530.23|0
1723036750000|2024-08-07 13:19:10|20530.29|20530.29|20529.88|20529.88|20530.29|20530.29|20529.37|20529.37|0
1723036760000|2024-08-07 13:19:20|20530.37|20530.37|20530.14|20530.14|20530.37|20530.37|20530.1|20530.1|0
1723036770000|2024-08-07 13:19:30|20530.04|20530.04|20529.98|20529.98|20530.04|20530.04|20529.94|20529.94|0
1723036780000|2024-08-07 13:19:40|20530.43|20530.43|20530.93|20530.93|20530.95|20530.95|20530.43|20530.43|0
1723036790000|2024-08-07 13:19:50|20530.51|20530.51|20530.68|20530.68|20530.71|20530.71|20530.51|20530.51|0
1723036800000|2024-08-07 13:20:00|20530.73|20530.73|20531.1|20531.1|20531.1|20531.1|20530.63|20530.63|0
1723036810000|2024-08-07 13:20:10|20531.14|20531.14|20531.27|20531.27|20531.37|20531.37|20531.14|20531.14|0
1723036820000|2024-08-07 13:20:20|20531.39|20531.39|20531.75|20531.75|20531.75|20531.75|20531.39|20531.39|0
1723036830000|2024-08-07 13:20:30|20531.69|20531.69|20531.88|20531.88|20531.88|20531.88|20531.69|20531.69|0
1723036840000|2024-08-07 13:20:40|20532.07|20532.07|20532.1|20532.1|20532.12|20532.12|20531.92|20531.92|0
1723036850000|2024-08-07 13:20:50|20532.09|20532.09|20531.64|20531.64|20532.09|20532.09|20531.51|20531.51|0
1723036860000|2024-08-07 13:21:00|20531.54|20531.54|20531.42|20531.42|20531.54|20531.54|20531.42|20531.42|0
1723036870000|2024-08-07 13:21:10|20531.35|20531.35|20531.32|20531.32|20531.35|20531.35|20531.32|20531.32|0
1723036880000|2024-08-07 13:21:20|20531.19|20531.19|20531.09|20531.09|20531.23|20531.23|20531.09|20531.09|0
1723036890000|2024-08-07 13:21:30|20531.18|20531.18|20531.22|20531.22|20531.22|20531.22|20531.18|20531.18|0
1723036900000|2024-08-07 13:21:40|20531.31|20531.31|20530.8|20530.8|20531.31|20531.31|20530.8|20530.8|0
1723036910000|2024-08-07 13:21:50|20530.75|20530.75|20530.62|20530.62|20530.75|20530.75|20530.62|20530.62|0
1723036920000|2024-08-07 13:22:00|20530.58|20530.58|20530.5|20530.5|20530.58|20530.58|20530.42|20530.42|0
1723036930000|2024-08-07 13:22:10|20530.83|20530.83|20531.17|20531.17|20531.17|20531.17|20530.83|20530.83|0
1723036940000|2024-08-07 13:22:20|20531.1|20531.1|20531.14|20531.14|20531.23|20531.23|20531.1|20531.1|0
1723036950000|2024-08-07 13:22:30|20530.97|20530.97|20530.83|20530.83|20530.97|20530.97|20530.83|20530.83|0
1723036960000|2024-08-07 13:22:40|20530.9|20530.9|20530.89|20530.89|20531.09|20531.09|20530.89|20530.89|0
1723036970000|2024-08-07 13:22:50|20530.93|20530.93|20531.2|20531.2|20531.2|20531.2|20530.93|20530.93|0
1723036980000|2024-08-07 13:23:00|20531.25|20531.25|20532.15|20532.15|20532.15|20532.15|20531.25|20531.25|0
1723036990000|2024-08-07 13:23:10|20532.1|20532.1|20532.74|20532.74|20532.74|20532.74|20532.1|20532.1|0
1723037000000|2024-08-07 13:23:20|20532.7|20532.7|20533.2|20533.2|20533.44|20533.44|20532.6|20532.6|0
1723037010000|2024-08-07 13:23:30|20533.29|20533.29|20533.55|20533.55|20533.55|20533.55|20533.29|20533.29|0
1723037020000|2024-08-07 13:23:40|20533.64|20533.64|20533.68|20533.68|20533.68|20533.68|20533.64|20533.64|0
1723037030000|2024-08-07 13:23:50|20534.04|20534.04|20534.66|20534.66|20534.66|20534.66|20534|20534|0
1723037040000|2024-08-07 13:24:00|20534.58|20534.58|20534.92|20534.92|20534.92|20534.92|20534.58|20534.58|0
1723037050000|2024-08-07 13:24:10|20535.27|20535.27|20535.46|20535.46|20535.58|20535.58|20535.27|20535.27|0
1723037060000|2024-08-07 13:24:20|20535.54|20535.54|20535.62|20535.62|20536.01|20536.01|20535.54|20535.54|0
1723037070000|2024-08-07 13:24:30|20535.68|20535.68|20535.73|20535.73|20535.73|20535.73|20535.6|20535.6|0
1723037080000|2024-08-07 13:24:40|20535.84|20535.84|20535.98|20535.98|20536.15|20536.15|20535.84|20535.84|0
1723037090000|2024-08-07 13:24:50|20536.13|20536.13|20536.51|20536.51|20536.84|20536.84|20536.13|20536.13|0
1723037100000|2024-08-07 13:25:00|20536.41|20536.41|20536.75|20536.75|20536.82|20536.82|20536.41|20536.41|0
1723037110000|2024-08-07 13:25:10|20536.77|20536.77|20536.46|20536.46|20536.82|20536.82|20536.46|20536.46|0
1723037120000|2024-08-07 13:25:20|20536.37|20536.37|20536.57|20536.57|20536.7|20536.7|20536.37|20536.37|0
1723037130000|2024-08-07 13:25:30|20536.5|20536.5|20536.77|20536.77|20536.82|20536.82|20536.43|20536.43|0
1723037140000|2024-08-07 13:25:40|20536.96|20536.96|20537.58|20537.58|20537.65|20537.65|20536.87|20536.87|0
1723037150000|2024-08-07 13:25:50|20537.53|20537.53|20537.38|20537.38|20537.53|20537.53|20537.24|20537.24|0
1723037160000|2024-08-07 13:26:00|20537.58|20537.58|20537.28|20537.28|20537.58|20537.58|20537.21|20537.21|0
1723037170000|2024-08-07 13:26:10|20537.13|20537.13|20537.72|20537.72|20537.72|20537.72|20537.01|20537.01|0
1723037180000|2024-08-07 13:26:20|20537.81|20537.81|20537.79|20537.79|20537.85|20537.85|20537.75|20537.75|0
1723037190000|2024-08-07 13:26:30|20537.75|20537.75|20537.83|20537.83|20537.83|20537.83|20537.7|20537.7|0
1723037200000|2024-08-07 13:26:40|20538.04|20538.04|20538.41|20538.41|20538.41|20538.41|20538.04|20538.04|0
1723037210000|2024-08-07 13:26:50|20538.46|20538.46|20540.3|20540.3|20540.4|20540.4|20538.46|20538.46|0
1723037220000|2024-08-07 13:27:00|20540.47|20540.47|20542.82|20542.82|20542.82|20542.82|20540.47|20540.47|0
1723037230000|2024-08-07 13:27:10|20542.33|20542.33|20543.09|20543.09|20543.09|20543.09|20542.33|20542.33|0
1723037240000|2024-08-07 13:27:20|20543.17|20543.17|20543.2|20543.2|20543.32|20543.32|20543.08|20543.08|0
1723037250000|2024-08-07 13:27:30|20543.45|20543.45|20543.36|20543.36|20543.58|20543.58|20543.29|20543.29|0
1723037260000|2024-08-07 13:27:40|20543.29|20543.29|20543.09|20543.09|20543.3|20543.3|20543.09|20543.09|0
1723037270000|2024-08-07 13:27:50|20542.95|20542.95|20543.69|20543.69|20543.69|20543.69|20542.9|20542.9|0
1723037280000|2024-08-07 13:28:00|20543.79|20543.79|20545.18|20545.18|20545.18|20545.18|20543.79|20543.79|0
1723037290000|2024-08-07 13:28:10|20545.6|20545.6|20546.98|20546.98|20546.98|20546.98|20545.6|20545.6|0
1723037300000|2024-08-07 13:28:20|20547.14|20547.14|20547.24|20547.24|20547.24|20547.24|20547.05|20547.05|0
1723037310000|2024-08-07 13:28:30|20547.08|20547.08|20547.45|20547.45|20547.72|20547.72|20546.85|20546.85|0
1723037320000|2024-08-07 13:28:40|20547.65|20547.65|20547.82|20547.82|20547.89|20547.89|20547.48|20547.48|0
1723037330000|2024-08-07 13:28:50|20547.77|20547.77|20548.9|20548.9|20548.9|20548.9|20547.77|20547.77|0
1723037340000|2024-08-07 13:29:00|20549|20549|20550.1|20550.1|20550.1|20550.1|20549|20549|0
1723037350000|2024-08-07 13:29:10|20550.18|20550.18|20551.33|20551.33|20551.42|20551.42|20550.18|20550.18|0
1723037360000|2024-08-07 13:29:20|20551.25|20551.25|20551.71|20551.71|20551.71|20551.71|20551.25|20551.25|0
1723037370000|2024-08-07 13:29:30|20551.84|20551.84|20551.85|20551.85|20552.04|20552.04|20551.84|20551.84|0
1723037380000|2024-08-07 13:29:40|20552.08|20552.08|20552.73|20552.73|20552.73|20552.73|20552.08|20552.08|0
1723037390000|2024-08-07 13:29:50|20552.64|20552.64|20552.74|20552.74|20552.74|20552.74|20552.45|20552.45|0
1723037400000|2024-08-07 13:30:00|20552.81|20552.81|20554.3|20554.3|20554.48|20554.48|20552.7|20552.7|0
1723037410000|2024-08-07 13:30:10|20554.48|20554.48|20554.87|20554.87|20555.04|20555.04|20554.48|20554.48|0
1723037420000|2024-08-07 13:30:20|20554.93|20554.93|20554.61|20554.61|20555|20555|20554.61|20554.61|0
1723037430000|2024-08-07 13:30:30|20554.57|20554.57|20554.68|20554.68|20554.93|20554.93|20554.57|20554.57|0
1723037440000|2024-08-07 13:30:40|20554.59|20554.59|20554.46|20554.46|20554.59|20554.59|20554.31|20554.31|0
1723037450000|2024-08-07 13:30:50|20554.72|20554.72|20555.79|20555.79|20555.79|20555.79|20554.72|20554.72|0
1723037460000|2024-08-07 13:31:00|20555.68|20555.68|20555.68|20555.68|20556.08|20556.08|20555.32|20555.32|0
1723037470000|2024-08-07 13:31:10|20555.56|20555.56|20555.52|20555.52|20555.72|20555.72|20555.43|20555.43|0
1723037480000|2024-08-07 13:31:20|20555.64|20555.64|20556.89|20556.89|20556.89|20556.89|20555.48|20555.48|0
1723037490000|2024-08-07 13:31:30|20556.87|20556.87|20558.03|20558.03|20558.03|20558.03|20556.87|20556.87|0
1723037500000|2024-08-07 13:31:40|20558.15|20558.15|20558.38|20558.38|20558.44|20558.44|20558.15|20558.15|0
1723037510000|2024-08-07 13:31:50|20558.33|20558.33|20557.76|20557.76|20558.33|20558.33|20557.76|20557.76|0
1723037520000|2024-08-07 13:32:00|20557.71|20557.71|20558.66|20558.66|20558.66|20558.66|20557.71|20557.71|0
1723037530000|2024-08-07 13:32:10|20558.72|20558.72|20558.67|20558.67|20558.79|20558.79|20558.67|20558.67|0
1723037540000|2024-08-07 13:32:20|20558.83|20558.83|20559.41|20559.41|20559.53|20559.53|20558.83|20558.83|0
1723037550000|2024-08-07 13:32:30|20559.52|20559.52|20560.33|20560.33|20560.43|20560.43|20559.4|20559.4|0
1723037560000|2024-08-07 13:32:40|20560.22|20560.22|20560.37|20560.37|20560.61|20560.61|20560.22|20560.22|0
1723037570000|2024-08-07 13:32:50|20560.14|20560.14|20559.5|20559.5|20560.14|20560.14|20559.34|20559.34|0
1723037580000|2024-08-07 13:33:00|20559.28|20559.28|20559.17|20559.17|20560.21|20560.21|20559|20559|0
1723037590000|2024-08-07 13:33:10|20559.13|20559.13|20558.68|20558.68|20559.13|20559.13|20558.62|20558.62|0
1723037600000|2024-08-07 13:33:20|20558.76|20558.76|20558.88|20558.88|20558.88|20558.88|20558.76|20558.76|0
1723037610000|2024-08-07 13:33:30|20558.94|20558.94|20559.03|20559.03|20559.08|20559.08|20558.94|20558.94|0
1723037620000|2024-08-07 13:33:40|20558.64|20558.64|20559.1|20559.1|20559.1|20559.1|20558.34|20558.34|0
1723037630000|2024-08-07 13:33:50|20559.25|20559.25|20559.34|20559.34|20559.34|20559.34|20559.14|20559.14|0
1723037640000|2024-08-07 13:34:00|20559.15|20559.15|20559.48|20559.48|20559.48|20559.48|20559.15|20559.15|0
1723037650000|2024-08-07 13:34:10|20559.43|20559.43|20558.71|20558.71|20559.43|20559.43|20558.71|20558.71|0
1723037660000|2024-08-07 13:34:20|20558.83|20558.83|20558.65|20558.65|20558.9|20558.9|20558.65|20558.65|0
1723037670000|2024-08-07 13:34:30|20558.77|20558.77|20559.22|20559.22|20559.22|20559.22|20558.72|20558.72|0
1723037680000|2024-08-07 13:34:40|20559.51|20559.51|20559.95|20559.95|20559.95|20559.95|20559.11|20559.11|0
1723037690000|2024-08-07 13:34:50|20559.71|20559.71|20559.34|20559.34|20559.71|20559.71|20559.29|20559.29|0
1723037700000|2024-08-07 13:35:00|20559.14|20559.14|20559.28|20559.28|20559.35|20559.35|20559|20559|0
1723037710000|2024-08-07 13:35:10|20559.3|20559.3|20559.53|20559.53|20559.72|20559.72|20559.3|20559.3|0
1723037720000|2024-08-07 13:35:20|20559.44|20559.44|20559.2|20559.2|20559.79|20559.79|20559.2|20559.2|0
1723037730000|2024-08-07 13:35:30|20559.17|20559.17|20558.82|20558.82|20559.39|20559.39|20558.81|20558.81|0
1723037740000|2024-08-07 13:35:40|20558.62|20558.62|20556.55|20556.55|20558.62|20558.62|20556.55|20556.55|0
1723037750000|2024-08-07 13:35:50|20556.69|20556.69|20555.12|20555.12|20556.69|20556.69|20555.12|20555.12|0
1723037760000|2024-08-07 13:36:00|20554.77|20554.77|20552.09|20552.09|20554.77|20554.77|20552.09|20552.09|0
1723037770000|2024-08-07 13:36:10|20552|20552|20550.83|20550.83|20552|20552|20550.83|20550.83|0
1723037780000|2024-08-07 13:36:20|20550.91|20550.91|20550.6|20550.6|20551.29|20551.29|20550.6|20550.6|0
1723037790000|2024-08-07 13:36:30|20550.5|20550.5|20550.53|20550.53|20550.7|20550.7|20550.44|20550.44|0
1723037800000|2024-08-07 13:36:40|20550.27|20550.27|20550.01|20550.01|20550.36|20550.36|20549.69|20549.69|0
1723037810000|2024-08-07 13:36:50|20549.75|20549.75|20548.34|20548.34|20549.88|20549.88|20548.25|20548.25|0
1723037820000|2024-08-07 13:37:00|20548.39|20548.39|20546.76|20546.76|20548.47|20548.47|20546.76|20546.76|0
1723037830000|2024-08-07 13:37:10|20546.8|20546.8|20546.85|20546.85|20546.92|20546.92|20546.8|20546.8|0
1723037840000|2024-08-07 13:37:20|20547.21|20547.21|20547.93|20547.93|20547.93|20547.93|20547.21|20547.21|0
1723037850000|2024-08-07 13:37:30|20548.06|20548.06|20548.07|20548.07|20548.41|20548.41|20548.06|20548.06|0
1723037860000|2024-08-07 13:37:40|20548.04|20548.04|20547.32|20547.32|20548.08|20548.08|20547.2|20547.2|0
1723037870000|2024-08-07 13:37:50|20547.36|20547.36|20547.74|20547.74|20547.74|20547.74|20547|20547|0
1723037880000|2024-08-07 13:38:00|20547.68|20547.68|20548.27|20548.27|20548.37|20548.37|20547.18|20547.18|0
1723037890000|2024-08-07 13:38:10|20548.35|20548.35|20551.18|20551.18|20551.19|20551.19|20548.28|20548.28|0
1723037900000|2024-08-07 13:38:20|20551.22|20551.22|20551.07|20551.07|20551.22|20551.22|20550.96|20550.96|0
1723037910000|2024-08-07 13:38:30|20551.06|20551.06|20552.46|20552.46|20552.46|20552.46|20551.06|20551.06|0
1723037920000|2024-08-07 13:38:40|20552.51|20552.51|20552.09|20552.09|20552.66|20552.66|20552|20552|0
1723037930000|2024-08-07 13:38:50|20552.04|20552.04|20551.99|20551.99|20552.09|20552.09|20551.99|20551.99|0
1723037940000|2024-08-07 13:39:00|20551.84|20551.84|20552.46|20552.46|20552.46|20552.46|20551.84|20551.84|0
1723037950000|2024-08-07 13:39:10|20552.38|20552.38|20552.56|20552.56|20552.56|20552.56|20552.38|20552.38|0
1723037960000|2024-08-07 13:39:20|20552.66|20552.66|20552.47|20552.47|20552.66|20552.66|20552.41|20552.41|0
1723037970000|2024-08-07 13:39:30|20552.34|20552.34|20553.33|20553.33|20553.33|20553.33|20552.3|20552.3|0
1723037980000|2024-08-07 13:39:40|20553.4|20553.4|20553.9|20553.9|20553.9|20553.9|20553.4|20553.4|0
1723037990000|2024-08-07 13:39:50|20553.59|20553.59|20553.45|20553.45|20553.59|20553.59|20553.28|20553.28|0
1723038000000|2024-08-07 13:40:00|20552.83|20552.83|20550.49|20550.49|20552.83|20552.83|20550.29|20550.29|0
1723038010000|2024-08-07 13:40:10|20550.41|20550.41|20550.5|20550.5|20550.6|20550.6|20550.04|20550.04|0
1723038020000|2024-08-07 13:40:20|20550.3|20550.3|20550.52|20550.52|20550.64|20550.64|20550.3|20550.3|0
1723038030000|2024-08-07 13:40:30|20550.71|20550.71|20551.1|20551.1|20551.23|20551.23|20550.71|20550.71|0
1723038040000|2024-08-07 13:40:40|20550.69|20550.69|20550.73|20550.73|20550.79|20550.79|20550.69|20550.69|0
1723038050000|2024-08-07 13:40:50|20550.62|20550.62|20550.62|20550.62|20550.75|20550.75|20550.6|20550.6|0
1723038060000|2024-08-07 13:41:00|20550.73|20550.73|20550.88|20550.88|20551.16|20551.16|20550.73|20550.73|0
1723038070000|2024-08-07 13:41:10|20550.9|20550.9|20550.19|20550.19|20550.9|20550.9|20550.19|20550.19|0
1723038080000|2024-08-07 13:41:20|20549.97|20549.97|20548.82|20548.82|20550.03|20550.03|20548.82|20548.82|0
1723038090000|2024-08-07 13:41:30|20548.99|20548.99|20549.28|20549.28|20549.35|20549.35|20548.95|20548.95|0
1723038100000|2024-08-07 13:41:40|20549.32|20549.32|20549.38|20549.38|20549.38|20549.38|20549.32|20549.32|0
1723038110000|2024-08-07 13:41:50|20549.63|20549.63|20550.09|20550.09|20550.09|20550.09|20549.63|20549.63|0
1723038120000|2024-08-07 13:42:00|20550.13|20550.13|20550.48|20550.48|20550.66|20550.66|20550.13|20550.13|0
1723038130000|2024-08-07 13:42:10|20550.07|20550.07|20550.58|20550.58|20550.58|20550.58|20550.07|20550.07|0
1723038140000|2024-08-07 13:42:20|20550.5|20550.5|20550.15|20550.15|20550.72|20550.72|20550.15|20550.15|0
1723038150000|2024-08-07 13:42:30|20550.12|20550.12|20550.77|20550.77|20550.86|20550.86|20550|20550|0
1723038160000|2024-08-07 13:42:40|20551.09|20551.09|20551.13|20551.13|20551.21|20551.21|20551.09|20551.09|0
1723038170000|2024-08-07 13:42:50|20551.05|20551.05|20550.67|20550.67|20551.05|20551.05|20550.67|20550.67|0
1723038180000|2024-08-07 13:43:00|20550.47|20550.47|20551.52|20551.52|20551.57|20551.57|20550.47|20550.47|0
1723038190000|2024-08-07 13:43:10|20551.25|20551.25|20551.58|20551.58|20551.64|20551.64|20551.25|20551.25|0
1723038200000|2024-08-07 13:43:20|20551.41|20551.41|20551.36|20551.36|20551.41|20551.41|20551.03|20551.03|0
1723038210000|2024-08-07 13:43:30|20551.41|20551.41|20551.99|20551.99|20552.09|20552.09|20551.41|20551.41|0
1723038220000|2024-08-07 13:43:40|20552.05|20552.05|20551.78|20551.78|20552.05|20552.05|20551.69|20551.69|0
1723038230000|2024-08-07 13:43:50|20551.6|20551.6|20551.59|20551.59|20551.69|20551.69|20551.59|20551.59|0
1723038240000|2024-08-07 13:44:00|20551.67|20551.67|20553.31|20553.31|20553.5|20553.5|20551.67|20551.67|0
1723038250000|2024-08-07 13:44:10|20553.42|20553.42|20553.33|20553.33|20553.48|20553.48|20553.33|20553.33|0
1723038260000|2024-08-07 13:44:20|20553.28|20553.28|20553.06|20553.06|20553.31|20553.31|20553.06|20553.06|0
1723038270000|2024-08-07 13:44:30|20553.16|20553.16|20553.47|20553.47|20553.47|20553.47|20553.16|20553.16|0
1723038280000|2024-08-07 13:44:40|20553.59|20553.59|20553.59|20553.59|20553.71|20553.71|20553.59|20553.59|0
1723038290000|2024-08-07 13:44:50|20553.71|20553.71|20553.2|20553.2|20553.87|20553.87|20553.16|20553.16|0
1723038300000|2024-08-07 13:45:00|20553.08|20553.08|20552.48|20552.48|20553.08|20553.08|20552.34|20552.34|0
1723038310000|2024-08-07 13:45:10|20552.61|20552.61|20552.63|20552.63|20552.72|20552.72|20552.39|20552.39|0
1723038320000|2024-08-07 13:45:20|20552.55|20552.55|20552.92|20552.92|20552.92|20552.92|20552.5|20552.5|0
1723038330000|2024-08-07 13:45:30|20553.03|20553.03|20552.98|20552.98|20553.03|20553.03|20552.91|20552.91|0
1723038340000|2024-08-07 13:45:40|20552.86|20552.86|20552.7|20552.7|20552.86|20552.86|20552.61|20552.61|0
1723038350000|2024-08-07 13:45:50|20552.65|20552.65|20553.25|20553.25|20553.25|20553.25|20552.65|20552.65|0
1723038360000|2024-08-07 13:46:00|20553.3|20553.3|20553.12|20553.12|20553.7|20553.7|20553.12|20553.12|0
1723038370000|2024-08-07 13:46:10|20553.21|20553.21|20553.26|20553.26|20553.26|20553.26|20553.11|20553.11|0
1723038380000|2024-08-07 13:46:20|20553.38|20553.38|20554.12|20554.12|20554.12|20554.12|20553.35|20553.35|0
1723038390000|2024-08-07 13:46:30|20554.22|20554.22|20554.36|20554.36|20554.91|20554.91|20554.11|20554.11|0
1723038400000|2024-08-07 13:46:40|20554.06|20554.06|20553.87|20553.87|20554.21|20554.21|20553.87|20553.87|0
1723038410000|2024-08-07 13:46:50|20553.73|20553.73|20553.42|20553.42|20553.81|20553.81|20553.42|20553.42|0
1723038420000|2024-08-07 13:47:00|20553.18|20553.18|20553.68|20553.68|20553.68|20553.68|20553.18|20553.18|0
1723038430000|2024-08-07 13:47:10|20553.63|20553.63|20553.7|20553.7|20553.7|20553.7|20553.5|20553.5|0
1723038440000|2024-08-07 13:47:20|20553.65|20553.65|20553.89|20553.89|20553.89|20553.89|20553.39|20553.39|0
1723038450000|2024-08-07 13:47:30|20553.84|20553.84|20553.93|20553.93|20553.99|20553.99|20553.79|20553.79|0
1723038460000|2024-08-07 13:47:40|20553.81|20553.81|20554.35|20554.35|20554.42|20554.42|20553.81|20553.81|0
1723038470000|2024-08-07 13:47:50|20554.3|20554.3|20554.1|20554.1|20554.3|20554.3|20554.1|20554.1|0
1723038480000|2024-08-07 13:48:00|20554.25|20554.25|20554.27|20554.27|20554.44|20554.44|20554.25|20554.25|0
1723038490000|2024-08-07 13:48:10|20554.12|20554.12|20553.81|20553.81|20554.12|20554.12|20553.81|20553.81|0
1723038500000|2024-08-07 13:48:20|20553.66|20553.66|20553.48|20553.48|20553.7|20553.7|20553.48|20553.48|0
1723038510000|2024-08-07 13:48:30|20553.42|20553.42|20553.72|20553.72|20553.72|20553.72|20553.36|20553.36|0
1723038520000|2024-08-07 13:48:40|20553.85|20553.85|20555.17|20555.17|20555.45|20555.45|20553.85|20553.85|0
1723038530000|2024-08-07 13:48:50|20555.2|20555.2|20555.23|20555.23|20555.35|20555.35|20555.2|20555.2|0
1723038540000|2024-08-07 13:49:00|20555.25|20555.25|20555.36|20555.36|20555.36|20555.36|20555.25|20555.25|0
1723038550000|2024-08-07 13:49:10|20555.25|20555.25|20555.42|20555.42|20555.57|20555.57|20555.25|20555.25|0
1723038560000|2024-08-07 13:49:20|20555.35|20555.35|20555.15|20555.15|20555.37|20555.37|20555.11|20555.11|0
1723038570000|2024-08-07 13:49:30|20554.89|20554.89|20555.06|20555.06|20555.21|20555.21|20554.89|20554.89|0
1723038580000|2024-08-07 13:49:40|20555.13|20555.13|20555.19|20555.19|20555.19|20555.19|20555.04|20555.04|0
1723038590000|2024-08-07 13:49:50|20555.4|20555.4|20554.75|20554.75|20555.49|20555.49|20554.75|20554.75|0
1723038600000|2024-08-07 13:50:00|20554.72|20554.72|20555.82|20555.82|20555.82|20555.82|20554.72|20554.72|0
1723038610000|2024-08-07 13:50:10|20555.76|20555.76|20556.09|20556.09|20556.24|20556.24|20555.72|20555.72|0
1723038620000|2024-08-07 13:50:20|20556.21|20556.21|20556.65|20556.65|20556.65|20556.65|20556.06|20556.06|0
1723038630000|2024-08-07 13:50:30|20556.75|20556.75|20556.76|20556.76|20557.12|20557.12|20556.75|20556.75|0
1723038640000|2024-08-07 13:50:40|20556.8|20556.8|20557.41|20557.41|20557.41|20557.41|20556.8|20556.8|0
1723038650000|2024-08-07 13:50:50|20557.64|20557.64|20557.61|20557.61|20557.76|20557.76|20557.53|20557.53|0
1723038660000|2024-08-07 13:51:00|20557.72|20557.72|20558.05|20558.05|20558.05|20558.05|20557.72|20557.72|0
1723038670000|2024-08-07 13:51:10|20557.99|20557.99|20557.86|20557.86|20558.52|20558.52|20557.86|20557.86|0
1723038680000|2024-08-07 13:51:20|20557.74|20557.74|20558.28|20558.28|20558.28|20558.28|20557.74|20557.74|0
1723038690000|2024-08-07 13:51:30|20558.23|20558.23|20558.34|20558.34|20558.34|20558.34|20558.23|20558.23|0
1723038700000|2024-08-07 13:51:40|20558.3|20558.3|20558.4|20558.4|20558.47|20558.47|20558.14|20558.14|0
1723038710000|2024-08-07 13:51:50|20558.45|20558.45|20558.81|20558.81|20558.85|20558.85|20558.31|20558.31|0
1723038720000|2024-08-07 13:52:00|20558.87|20558.87|20558.62|20558.62|20558.87|20558.87|20558.58|20558.58|0
1723038730000|2024-08-07 13:52:10|20558.7|20558.7|20559.04|20559.04|20559.32|20559.32|20558.7|20558.7|0
1723038740000|2024-08-07 13:52:20|20558.92|20558.92|20559.64|20559.64|20559.64|20559.64|20558.89|20558.89|0
1723038750000|2024-08-07 13:52:30|20559.73|20559.73|20560.05|20560.05|20560.11|20560.11|20559.29|20559.29|0
1723038760000|2024-08-07 13:52:40|20560.13|20560.13|20559.75|20559.75|20560.13|20560.13|20559.75|20559.75|0
1723038770000|2024-08-07 13:52:50|20559.51|20559.51|20559.82|20559.82|20559.82|20559.82|20559.51|20559.51|0
1723038780000|2024-08-07 13:53:00|20559.47|20559.47|20559.23|20559.23|20559.53|20559.53|20559.23|20559.23|0
1723038790000|2024-08-07 13:53:10|20559.16|20559.16|20558.52|20558.52|20559.16|20559.16|20558.52|20558.52|0
1723038800000|2024-08-07 13:53:20|20558.44|20558.44|20558.81|20558.81|20558.81|20558.81|20558.23|20558.23|0
1723038810000|2024-08-07 13:53:30|20558.68|20558.68|20558.9|20558.9|20558.9|20558.9|20558.65|20558.65|0
1723038820000|2024-08-07 13:53:40|20559.02|20559.02|20558.99|20558.99|20559.02|20559.02|20558.74|20558.74|0
1723038830000|2024-08-07 13:53:50|20559.04|20559.04|20559.42|20559.42|20559.42|20559.42|20559.04|20559.04|0
1723038840000|2024-08-07 13:54:00|20559.48|20559.48|20559.54|20559.54|20559.6|20559.6|20559.33|20559.33|0
1723038850000|2024-08-07 13:54:10|20559.69|20559.69|20560.54|20560.54|20560.7|20560.7|20559.69|20559.69|0
1723038860000|2024-08-07 13:54:20|20560.79|20560.79|20561.36|20561.36|20561.36|20561.36|20560.79|20560.79|0
1723038870000|2024-08-07 13:54:30|20561.28|20561.28|20561.82|20561.82|20562.1|20562.1|20561.28|20561.28|0
1723038880000|2024-08-07 13:54:40|20561.43|20561.43|20561.22|20561.22|20561.5|20561.5|20561.22|20561.22|0
1723038890000|2024-08-07 13:54:50|20561.28|20561.28|20561.91|20561.91|20561.91|20561.91|20561.28|20561.28|0
1723038900000|2024-08-07 13:55:00|20561.81|20561.81|20561.89|20561.89|20562.1|20562.1|20561.81|20561.81|0
1723038910000|2024-08-07 13:55:10|20561.81|20561.81|20562.49|20562.49|20562.8|20562.8|20561.81|20561.81|0
1723038920000|2024-08-07 13:55:20|20562.31|20562.31|20562.38|20562.38|20562.44|20562.44|20562.27|20562.27|0
1723038930000|2024-08-07 13:55:30|20562.29|20562.29|20561.95|20561.95|20562.39|20562.39|20561.95|20561.95|0
1723038940000|2024-08-07 13:55:40|20561.83|20561.83|20560.4|20560.4|20561.96|20561.96|20560.4|20560.4|0
1723038950000|2024-08-07 13:55:50|20560.52|20560.52|20560.45|20560.45|20560.52|20560.52|20560.32|20560.32|0
1723038960000|2024-08-07 13:56:00|20560.61|20560.61|20561.02|20561.02|20561.02|20561.02|20560.61|20560.61|0
1723038970000|2024-08-07 13:56:10|20561.18|20561.18|20560.87|20560.87|20561.18|20561.18|20560.87|20560.87|0
1723038980000|2024-08-07 13:56:20|20560.84|20560.84|20560.44|20560.44|20560.84|20560.84|20560.39|20560.39|0
1723038990000|2024-08-07 13:56:30|20560.55|20560.55|20559.61|20559.61|20560.55|20560.55|20559.43|20559.43|0
1723039000000|2024-08-07 13:56:40|20559.37|20559.37|20559.68|20559.68|20559.68|20559.68|20559.02|20559.02|0
1723039010000|2024-08-07 13:56:50|20559.63|20559.63|20560.26|20560.26|20560.36|20560.36|20559.63|20559.63|0
1723039020000|2024-08-07 13:57:00|20560.43|20560.43|20561.18|20561.18|20561.18|20561.18|20560.43|20560.43|0
1723039030000|2024-08-07 13:57:10|20561.27|20561.27|20561.66|20561.66|20561.72|20561.72|20561.27|20561.27|0
1723039040000|2024-08-07 13:57:20|20561.53|20561.53|20561.65|20561.65|20561.78|20561.78|20561.53|20561.53|0
1723039050000|2024-08-07 13:57:30|20561.72|20561.72|20561.23|20561.23|20561.72|20561.72|20561.23|20561.23|0
1723039060000|2024-08-07 13:57:40|20561.12|20561.12|20560.87|20560.87|20561.23|20561.23|20560.87|20560.87|0
1723039070000|2024-08-07 13:57:50|20560.62|20560.62|20560.1|20560.1|20560.91|20560.91|20560.1|20560.1|0
1723039080000|2024-08-07 13:58:00|20559.93|20559.93|20560.12|20560.12|20560.12|20560.12|20559.7|20559.7|0
1723039090000|2024-08-07 13:58:10|20560.31|20560.31|20559.89|20559.89|20560.31|20560.31|20559.88|20559.88|0
1723039100000|2024-08-07 13:58:20|20559.83|20559.83|20559.65|20559.65|20559.83|20559.83|20559.49|20559.49|0
1723039110000|2024-08-07 13:58:30|20559.57|20559.57|20559.27|20559.27|20559.63|20559.63|20558.87|20558.87|0
1723039120000|2024-08-07 13:58:40|20559.11|20559.11|20558.28|20558.28|20559.11|20559.11|20558.28|20558.28|0
1723039130000|2024-08-07 13:58:50|20558.37|20558.37|20558.84|20558.84|20559.1|20559.1|20558.37|20558.37|0
1723039140000|2024-08-07 13:59:00|20559.04|20559.04|20558.48|20558.48|20559.04|20559.04|20558.42|20558.42|0
1723039150000|2024-08-07 13:59:10|20558.52|20558.52|20558.88|20558.88|20558.95|20558.95|20558.52|20558.52|0
1723039160000|2024-08-07 13:59:20|20558.6|20558.6|20558.58|20558.58|20558.7|20558.7|20558.53|20558.53|0
1723039170000|2024-08-07 13:59:30|20558.67|20558.67|20558.3|20558.3|20558.67|20558.67|20558.3|20558.3|0
1723039180000|2024-08-07 13:59:40|20558.4|20558.4|20558.46|20558.46|20558.52|20558.52|20558.4|20558.4|0
1723039190000|2024-08-07 13:59:50|20558.3|20558.3|20558.75|20558.75|20558.89|20558.89|20558.17|20558.17|0
1723039200000|2024-08-07 14:00:00|20558.61|20558.61|20560.69|20560.69|20560.69|20560.69|20558.61|20558.61|0
1723039210000|2024-08-07 14:00:10|20560.75|20560.75|20560.48|20560.48|20560.75|20560.75|20560.48|20560.48|0
1723039220000|2024-08-07 14:00:20|20560.61|20560.61|20561.89|20561.89|20561.89|20561.89|20560.61|20560.61|0
1723039230000|2024-08-07 14:00:30|20562.07|20562.07|20562.63|20562.63|20562.63|20562.63|20562.07|20562.07|0
1723039240000|2024-08-07 14:00:40|20562.43|20562.43|20562.05|20562.05|20562.43|20562.43|20562.05|20562.05|0
1723039250000|2024-08-07 14:00:50|20561.98|20561.98|20561.98|20561.98|20561.98|20561.98|20561.98|20561.98|0
1723039260000|2024-08-07 14:01:00|20562.03|20562.03|20562.21|20562.21|20562.4|20562.4|20562.03|20562.03|0
1723039270000|2024-08-07 14:01:10|20562.23|20562.23|20562.66|20562.66|20562.83|20562.83|20562.17|20562.17|0
1723039280000|2024-08-07 14:01:20|20562.72|20562.72|20563.18|20563.18|20563.18|20563.18|20562.72|20562.72|0
1723039290000|2024-08-07 14:01:30|20563.3|20563.3|20564.65|20564.65|20564.7|20564.7|20563.3|20563.3|0
1723039300000|2024-08-07 14:01:40|20564.72|20564.72|20564.94|20564.94|20565.08|20565.08|20564.39|20564.39|0
1723039310000|2024-08-07 14:01:50|20564.88|20564.88|20564.97|20564.97|20564.97|20564.97|20564.88|20564.88|0
1723039320000|2024-08-07 14:02:00|20564.92|20564.92|20564.31|20564.31|20564.92|20564.92|20564.31|20564.31|0
1723039330000|2024-08-07 14:02:10|20564.37|20564.37|20564.74|20564.74|20564.74|20564.74|20564.37|20564.37|0
1723039340000|2024-08-07 14:02:20|20564.87|20564.87|20565.14|20565.14|20565.14|20565.14|20564.87|20564.87|0
1723039350000|2024-08-07 14:02:30|20565.22|20565.22|20564.9|20564.9|20565.22|20565.22|20564.75|20564.75|0
1723039360000|2024-08-07 14:02:40|20565.09|20565.09|20564.74|20564.74|20565.09|20565.09|20564.74|20564.74|0
1723039370000|2024-08-07 14:02:50|20565.05|20565.05|20564.56|20564.56|20565.05|20565.05|20564.56|20564.56|0
1723039380000|2024-08-07 14:03:00|20564.51|20564.51|20564.22|20564.22|20564.51|20564.51|20564.22|20564.22|0
1723039390000|2024-08-07 14:03:10|20564.27|20564.27|20563.86|20563.86|20564.27|20564.27|20563.74|20563.74|0
1723039400000|2024-08-07 14:03:20|20563.66|20563.66|20563.74|20563.74|20563.74|20563.74|20563.66|20563.66|0
1723039410000|2024-08-07 14:03:30|20563.68|20563.68|20564.37|20564.37|20564.37|20564.37|20563.3|20563.3|0
1723039420000|2024-08-07 14:03:40|20564.25|20564.25|20564.1|20564.1|20564.29|20564.29|20564.1|20564.1|0
1723039430000|2024-08-07 14:03:50|20564.06|20564.06|20563.79|20563.79|20564.2|20564.2|20563.79|20563.79|0
1723039440000|2024-08-07 14:04:00|20563.73|20563.73|20563.61|20563.61|20563.73|20563.73|20563.61|20563.61|0
1723039450000|2024-08-07 14:04:10|20563.39|20563.39|20562.62|20562.62|20563.39|20563.39|20562.62|20562.62|0
1723039460000|2024-08-07 14:04:20|20562.55|20562.55|20562.32|20562.32|20562.55|20562.55|20562.29|20562.29|0
1723039470000|2024-08-07 14:04:30|20562.22|20562.22|20560.77|20560.77|20562.22|20562.22|20560.66|20560.66|0
1723039480000|2024-08-07 14:04:40|20560.98|20560.98|20557.14|20557.14|20560.98|20560.98|20557.14|20557.14|0
1723039490000|2024-08-07 14:04:50|20557.09|20557.09|20554.84|20554.84|20557.09|20557.09|20554.84|20554.84|0
1723039500000|2024-08-07 14:05:00|20554.65|20554.65|20549.91|20549.91|20554.67|20554.67|20549.91|20549.91|0
1723039510000|2024-08-07 14:05:10|20549.71|20549.71|20549.63|20549.63|20549.71|20549.71|20549.53|20549.53|0
1723039520000|2024-08-07 14:05:20|20549.78|20549.78|20550.08|20550.08|20550.24|20550.24|20549.68|20549.68|0
1723039530000|2024-08-07 14:05:30|20550.19|20550.19|20549.65|20549.65|20550.34|20550.34|20549.65|20549.65|0
1723039540000|2024-08-07 14:05:40|20549.59|20549.59|20549.55|20549.55|20549.59|20549.59|20549.25|20549.25|0
1723039550000|2024-08-07 14:05:50|20549.44|20549.44|20549.45|20549.45|20549.48|20549.48|20548.86|20548.86|0
1723039560000|2024-08-07 14:06:00|20549.68|20549.68|20549.97|20549.97|20549.97|20549.97|20549.64|20549.64|0
1723039570000|2024-08-07 14:06:10|20549.88|20549.88|20551.12|20551.12|20551.12|20551.12|20549.41|20549.41|0
1723039580000|2024-08-07 14:06:20|20551.2|20551.2|20551.9|20551.9|20552.11|20552.11|20551.2|20551.2|0
1723039590000|2024-08-07 14:06:30|20551.86|20551.86|20552.04|20552.04|20552.04|20552.04|20551.61|20551.61|0
1723039600000|2024-08-07 14:06:40|20552.1|20552.1|20551.73|20551.73|20552.1|20552.1|20551.73|20551.73|0
1723039610000|2024-08-07 14:06:50|20551.68|20551.68|20551.78|20551.78|20551.78|20551.78|20551.63|20551.63|0
1723039620000|2024-08-07 14:07:00|20552.13|20552.13|20552.38|20552.38|20552.42|20552.42|20552.13|20552.13|0
1723039630000|2024-08-07 14:07:10|20552.51|20552.51|20552.08|20552.08|20552.51|20552.51|20551.99|20551.99|0
1723039640000|2024-08-07 14:07:20|20552.04|20552.04|20552.08|20552.08|20552.08|20552.08|20552.04|20552.04|0
1723039650000|2024-08-07 14:07:30|20552.13|20552.13|20552.15|20552.15|20552.16|20552.16|20552.04|20552.04|0
1723039660000|2024-08-07 14:07:40|20552.22|20552.22|20551.84|20551.84|20552.27|20552.27|20551.77|20551.77|0
1723039670000|2024-08-07 14:07:50|20551.76|20551.76|20551.49|20551.49|20551.76|20551.76|20551.41|20551.41|0
1723039680000|2024-08-07 14:08:00|20551.63|20551.63|20550.23|20550.23|20551.69|20551.69|20550.19|20550.19|0
1723039690000|2024-08-07 14:08:10|20550.15|20550.15|20550.58|20550.58|20550.63|20550.63|20550.15|20550.15|0
1723039700000|2024-08-07 14:08:20|20550.5|20550.5|20551.02|20551.02|20551.34|20551.34|20550.42|20550.42|0
1723039710000|2024-08-07 14:08:30|20551.22|20551.22|20551.22|20551.22|20551.36|20551.36|20551.17|20551.17|0
1723039720000|2024-08-07 14:08:40|20551.33|20551.33|20551.08|20551.08|20551.39|20551.39|20551.08|20551.08|0
1723039730000|2024-08-07 14:08:50|20550.99|20550.99|20551.07|20551.07|20551.07|20551.07|20550.9|20550.9|0
1723039740000|2024-08-07 14:09:00|20551.05|20551.05|20551.54|20551.54|20551.54|20551.54|20551.05|20551.05|0
1723039750000|2024-08-07 14:09:10|20551.71|20551.71|20552.2|20552.2|20552.24|20552.24|20551.71|20551.71|0
1723039760000|2024-08-07 14:09:20|20552.17|20552.17|20552.26|20552.26|20552.27|20552.27|20552.02|20552.02|0
1723039770000|2024-08-07 14:09:30|20552.41|20552.41|20553.73|20553.73|20553.86|20553.86|20552.38|20552.38|0
1723039780000|2024-08-07 14:09:40|20553.76|20553.76|20553.71|20553.71|20553.76|20553.76|20553.62|20553.62|0
1723039790000|2024-08-07 14:09:50|20553.39|20553.39|20553.36|20553.36|20553.52|20553.52|20552.9|20552.9|0
1723039800000|2024-08-07 14:10:00|20553.61|20553.61|20553.56|20553.56|20553.65|20553.65|20553.2|20553.2|0
1723039810000|2024-08-07 14:10:10|20553.66|20553.66|20553.99|20553.99|20554.02|20554.02|20553.53|20553.53|0
1723039820000|2024-08-07 14:10:20|20554.05|20554.05|20556.3|20556.3|20556.3|20556.3|20554.05|20554.05|0
1723039830000|2024-08-07 14:10:30|20556.47|20556.47|20556.85|20556.85|20556.9|20556.9|20556.47|20556.47|0
1723039840000|2024-08-07 14:10:40|20556.76|20556.76|20557.08|20557.08|20557.08|20557.08|20556.76|20556.76|0
1723039850000|2024-08-07 14:10:50|20557.14|20557.14|20557.32|20557.32|20557.32|20557.32|20557.14|20557.14|0
1723039860000|2024-08-07 14:11:00|20557.94|20557.94|20558.93|20558.93|20559.23|20559.23|20557.94|20557.94|0
1723039870000|2024-08-07 14:11:10|20558.97|20558.97|20561.32|20561.32|20561.32|20561.32|20558.6|20558.6|0
1723039880000|2024-08-07 14:11:20|20561.43|20561.43|20561.3|20561.3|20561.5|20561.5|20561.3|20561.3|0
1723039890000|2024-08-07 14:11:30|20561.26|20561.26|20560.71|20560.71|20561.26|20561.26|20560.71|20560.71|0
1723039900000|2024-08-07 14:11:40|20560.55|20560.55|20560.46|20560.46|20560.63|20560.63|20560.4|20560.4|0
1723039910000|2024-08-07 14:11:50|20560.88|20560.88|20561.17|20561.17|20561.21|20561.21|20560.88|20560.88|0
1723039920000|2024-08-07 14:12:00|20561.21|20561.21|20561.47|20561.47|20561.61|20561.61|20561.21|20561.21|0
1723039930000|2024-08-07 14:12:10|20561.43|20561.43|20560.73|20560.73|20561.43|20561.43|20560.73|20560.73|0
1723039940000|2024-08-07 14:12:20|20560.34|20560.34|20560.38|20560.38|20560.38|20560.38|20560.22|20560.22|0
1723039950000|2024-08-07 14:12:30|20560.26|20560.26|20560.59|20560.59|20560.68|20560.68|20560.26|20560.26|0
1723039960000|2024-08-07 14:12:40|20560.76|20560.76|20560.8|20560.8|20560.8|20560.8|20560.76|20560.76|0
1723039970000|2024-08-07 14:12:50|20560.88|20560.88|20560.63|20560.63|20561.22|20561.22|20560.63|20560.63|0
1723039980000|2024-08-07 14:13:00|20560.96|20560.96|20560.23|20560.23|20560.96|20560.96|20560.23|20560.23|0
1723039990000|2024-08-07 14:13:10|20560.18|20560.18|20559.5|20559.5|20560.81|20560.81|20559.5|20559.5|0
1723040000000|2024-08-07 14:13:20|20559.38|20559.38|20559.51|20559.51|20559.64|20559.64|20559.34|20559.34|0
1723040010000|2024-08-07 14:13:30|20559.52|20559.52|20559.53|20559.53|20559.83|20559.83|20559.46|20559.46|0
1723040020000|2024-08-07 14:13:40|20559.45|20559.45|20559.42|20559.42|20559.45|20559.45|20559.42|20559.42|0
1723040030000|2024-08-07 14:13:50|20559.32|20559.32|20559.39|20559.39|20559.56|20559.56|20559.32|20559.32|0
1723040040000|2024-08-07 14:14:00|20559.3|20559.3|20559.45|20559.45|20559.45|20559.45|20559.14|20559.14|0
1723040050000|2024-08-07 14:14:10|20559.4|20559.4|20558.86|20558.86|20559.4|20559.4|20558.86|20558.86|0
1723040060000|2024-08-07 14:14:20|20558.97|20558.97|20559.18|20559.18|20559.18|20559.18|20558.97|20558.97|0
1723040070000|2024-08-07 14:14:30|20559.34|20559.34|20559.27|20559.27|20559.46|20559.46|20559.21|20559.21|0
1723040080000|2024-08-07 14:14:40|20558.91|20558.91|20558.92|20558.92|20559.11|20559.11|20558.91|20558.91|0
1723040090000|2024-08-07 14:14:50|20558.96|20558.96|20558.82|20558.82|20559.01|20559.01|20558.68|20558.68|0
1723040100000|2024-08-07 14:15:00|20558.78|20558.78|20558.66|20558.66|20558.81|20558.81|20558.66|20558.66|0
1723040110000|2024-08-07 14:15:10|20558.57|20558.57|20558.52|20558.52|20558.6|20558.6|20558.22|20558.22|0
1723040120000|2024-08-07 14:15:20|20558.57|20558.57|20558.6|20558.6|20558.7|20558.7|20558.55|20558.55|0
1723040130000|2024-08-07 14:15:30|20558.5|20558.5|20558.07|20558.07|20558.5|20558.5|20557.85|20557.85|0
1723040140000|2024-08-07 14:15:40|20558.12|20558.12|20557.89|20557.89|20558.19|20558.19|20557.77|20557.77|0
1723040150000|2024-08-07 14:15:50|20558.08|20558.08|20558.06|20558.06|20558.47|20558.47|20558.03|20558.03|0
1723040160000|2024-08-07 14:16:00|20558.19|20558.19|20558.3|20558.3|20558.61|20558.61|20558.19|20558.19|0
1723040170000|2024-08-07 14:16:10|20558.4|20558.4|20557.64|20557.64|20558.4|20558.4|20557.64|20557.64|0
1723040180000|2024-08-07 14:16:20|20557.88|20557.88|20557.76|20557.76|20557.88|20557.88|20557.76|20557.76|0
1723040190000|2024-08-07 14:16:30|20557.99|20557.99|20557.55|20557.55|20557.99|20557.99|20557.37|20557.37|0
1723040200000|2024-08-07 14:16:40|20557.35|20557.35|20557.09|20557.09|20557.55|20557.55|20557.09|20557.09|0
1723040210000|2024-08-07 14:16:50|20557.02|20557.02|20556.95|20556.95|20557.02|20557.02|20556.95|20556.95|0
1723040220000|2024-08-07 14:17:00|20556.97|20556.97|20556.23|20556.23|20557.06|20557.06|20556.23|20556.23|0
1723040230000|2024-08-07 14:17:10|20556.21|20556.21|20556.18|20556.18|20556.21|20556.21|20555.98|20555.98|0
1723040240000|2024-08-07 14:17:20|20556.07|20556.07|20555.83|20555.83|20556.07|20556.07|20555.61|20555.61|0
1723040250000|2024-08-07 14:17:30|20556.08|20556.08|20556.93|20556.93|20557.09|20557.09|20556.08|20556.08|0
1723040260000|2024-08-07 14:17:40|20556.83|20556.83|20557.2|20557.2|20557.2|20557.2|20556.83|20556.83|0
1723040270000|2024-08-07 14:17:50|20556.81|20556.81|20554.35|20554.35|20556.81|20556.81|20554.35|20554.35|0
1723040280000|2024-08-07 14:18:00|20554.43|20554.43|20554.45|20554.45|20554.61|20554.61|20554.28|20554.28|0
1723040290000|2024-08-07 14:18:10|20554.63|20554.63|20553.91|20553.91|20554.66|20554.66|20553.91|20553.91|0
1723040300000|2024-08-07 14:18:20|20553.66|20553.66|20552.82|20552.82|20553.7|20553.7|20552.82|20552.82|0
1723040310000|2024-08-07 14:18:30|20552.89|20552.89|20551.45|20551.45|20552.89|20552.89|20551.27|20551.27|0
1723040320000|2024-08-07 14:18:40|20551.36|20551.36|20551.69|20551.69|20552.05|20552.05|20551.36|20551.36|0
1723040330000|2024-08-07 14:18:50|20551.64|20551.64|20551.22|20551.22|20551.69|20551.69|20551.16|20551.16|0
1723040340000|2024-08-07 14:19:00|20551.17|20551.17|20546.73|20546.73|20551.2|20551.2|20546.73|20546.73|0
1723040350000|2024-08-07 14:19:10|20546.65|20546.65|20547|20547|20547.1|20547.1|20546.57|20546.57|0
1723040360000|2024-08-07 14:19:20|20546.89|20546.89|20547.52|20547.52|20547.59|20547.59|20546.89|20546.89|0
1723040370000|2024-08-07 14:19:30|20547.65|20547.65|20547.47|20547.47|20547.65|20547.65|20547.25|20547.25|0
1723040380000|2024-08-07 14:19:40|20547.2|20547.2|20547.48|20547.48|20547.48|20547.48|20547.15|20547.15|0
1723040390000|2024-08-07 14:19:50|20547.23|20547.23|20547.28|20547.28|20547.28|20547.28|20547.16|20547.16|0
1723040400000|2024-08-07 14:20:00|20547.39|20547.39|20547.67|20547.67|20547.92|20547.92|20547.38|20547.38|0
1723040410000|2024-08-07 14:20:10|20547.7|20547.7|20549.38|20549.38|20549.38|20549.38|20547.18|20547.18|0
1723040420000|2024-08-07 14:20:20|20549.43|20549.43|20549.32|20549.32|20549.61|20549.61|20549.32|20549.32|0
1723040430000|2024-08-07 14:20:30|20549.36|20549.36|20549.3|20549.3|20549.36|20549.36|20549.03|20549.03|0
1723040440000|2024-08-07 14:20:40|20549.46|20549.46|20549.71|20549.71|20549.71|20549.71|20549.42|20549.42|0
1723040450000|2024-08-07 14:20:50|20549.62|20549.62|20549.28|20549.28|20549.62|20549.62|20549.28|20549.28|0
1723040460000|2024-08-07 14:21:00|20549.45|20549.45|20549.48|20549.48|20549.78|20549.78|20549.45|20549.45|0
1723040470000|2024-08-07 14:21:10|20549.58|20549.58|20550.87|20550.87|20550.87|20550.87|20549.58|20549.58|0
1723040480000|2024-08-07 14:21:20|20550.76|20550.76|20550.91|20550.91|20550.91|20550.91|20550.33|20550.33|0
1723040490000|2024-08-07 14:21:30|20551.01|20551.01|20550.9|20550.9|20551.01|20551.01|20550.84|20550.84|0
1723040500000|2024-08-07 14:21:40|20551.1|20551.1|20551.82|20551.82|20551.82|20551.82|20551.03|20551.03|0
1723040510000|2024-08-07 14:21:50|20551.9|20551.9|20552.89|20552.89|20552.93|20552.93|20551.9|20551.9|0
1723040520000|2024-08-07 14:22:00|20553|20553|20554.35|20554.35|20554.4|20554.4|20552.98|20552.98|0
1723040530000|2024-08-07 14:22:10|20554.3|20554.3|20554.54|20554.54|20554.58|20554.58|20554.29|20554.29|0
1723040540000|2024-08-07 14:22:20|20554.4|20554.4|20554.71|20554.71|20554.79|20554.79|20554.4|20554.4|0
1723040550000|2024-08-07 14:22:30|20554.98|20554.98|20555.07|20555.07|20555.08|20555.08|20554.74|20554.74|0
1723040560000|2024-08-07 14:22:40|20554.78|20554.78|20554.92|20554.92|20555.29|20555.29|20554.78|20554.78|0
1723040570000|2024-08-07 14:22:50|20554.98|20554.98|20555.36|20555.36|20555.36|20555.36|20554.98|20554.98|0
1723040580000|2024-08-07 14:23:00|20555.57|20555.57|20555.46|20555.46|20555.68|20555.68|20555.24|20555.24|0
1723040590000|2024-08-07 14:23:10|20555.33|20555.33|20554.97|20554.97|20555.48|20555.48|20554.86|20554.86|0
1723040600000|2024-08-07 14:23:20|20554.72|20554.72|20554.47|20554.47|20554.72|20554.72|20554.39|20554.39|0
1723040610000|2024-08-07 14:23:30|20554.56|20554.56|20554.83|20554.83|20554.83|20554.83|20554.36|20554.36|0
1723040620000|2024-08-07 14:23:40|20554.77|20554.77|20554.9|20554.9|20554.9|20554.9|20554.77|20554.77|0
1723040630000|2024-08-07 14:23:50|20554.98|20554.98|20554.95|20554.95|20555|20555|20554.86|20554.86|0
1723040640000|2024-08-07 14:24:00|20555.19|20555.19|20555.83|20555.83|20555.84|20555.84|20555.19|20555.19|0
1723040650000|2024-08-07 14:24:10|20555.76|20555.76|20555.5|20555.5|20555.76|20555.76|20555.5|20555.5|0
1723040660000|2024-08-07 14:24:20|20555.63|20555.63|20555.92|20555.92|20555.92|20555.92|20555.63|20555.63|0
1723040670000|2024-08-07 14:24:30|20555.79|20555.79|20555.47|20555.47|20555.91|20555.91|20555.47|20555.47|0
1723040680000|2024-08-07 14:24:40|20555.65|20555.65|20555.93|20555.93|20556.18|20556.18|20555.65|20555.65|0
1723040690000|2024-08-07 14:24:50|20555.77|20555.77|20555.32|20555.32|20555.77|20555.77|20555.28|20555.28|0
1723040700000|2024-08-07 14:25:00|20555.47|20555.47|20555.98|20555.98|20555.98|20555.98|20555.47|20555.47|0
1723040710000|2024-08-07 14:25:10|20555.92|20555.92|20556.01|20556.01|20556.21|20556.21|20555.71|20555.71|0
1723040720000|2024-08-07 14:25:20|20555.97|20555.97|20554.28|20554.28|20555.97|20555.97|20554.28|20554.28|0
1723040730000|2024-08-07 14:25:30|20554.14|20554.14|20554.11|20554.11|20554.44|20554.44|20553.94|20553.94|0
1723040740000|2024-08-07 14:25:40|20554.27|20554.27|20553.23|20553.23|20554.27|20554.27|20553.23|20553.23|0
1723040750000|2024-08-07 14:25:50|20553.1|20553.1|20552.98|20552.98|20553.1|20553.1|20552.94|20552.94|0
1723040760000|2024-08-07 14:26:00|20552.89|20552.89|20552.94|20552.94|20553.07|20553.07|20552.8|20552.8|0
1723040770000|2024-08-07 14:26:10|20552.89|20552.89|20552.58|20552.58|20553.17|20553.17|20552.58|20552.58|0
1723040780000|2024-08-07 14:26:20|20552.47|20552.47|20550.52|20550.52|20552.54|20552.54|20550.52|20550.52|0
1723040790000|2024-08-07 14:26:30|20550.93|20550.93|20551.09|20551.09|20551.19|20551.19|20550.93|20550.93|0
1723040800000|2024-08-07 14:26:40|20551.05|20551.05|20550.56|20550.56|20551.05|20551.05|20550.51|20550.51|0
1723040810000|2024-08-07 14:26:50|20550.7|20550.7|20550.36|20550.36|20550.7|20550.7|20550.29|20550.29|0
1723040820000|2024-08-07 14:27:00|20550.07|20550.07|20549.09|20549.09|20550.21|20550.21|20549.09|20549.09|0
1723040830000|2024-08-07 14:27:10|20548.93|20548.93|20548.74|20548.74|20548.93|20548.93|20548.74|20548.74|0
1723040840000|2024-08-07 14:27:20|20548.68|20548.68|20548.83|20548.83|20548.87|20548.87|20548.62|20548.62|0
1723040850000|2024-08-07 14:27:30|20548.66|20548.66|20549.29|20549.29|20549.29|20549.29|20548.66|20548.66|0
1723040860000|2024-08-07 14:27:40|20549.35|20549.35|20549.49|20549.49|20549.75|20549.75|20549.35|20549.35|0
1723040870000|2024-08-07 14:27:50|20549.59|20549.59|20549.74|20549.74|20549.74|20549.74|20549.39|20549.39|0
1723040880000|2024-08-07 14:28:00|20549.86|20549.86|20549.51|20549.51|20549.86|20549.86|20549.51|20549.51|0
1723040890000|2024-08-07 14:28:10|20549.68|20549.68|20549.03|20549.03|20549.85|20549.85|20549.03|20549.03|0
1723040900000|2024-08-07 14:28:20|20548.64|20548.64|20547.03|20547.03|20548.64|20548.64|20546.54|20546.54|0
1723040910000|2024-08-07 14:28:30|20546.93|20546.93|20546.13|20546.13|20546.93|20546.93|20545.8|20545.8|0
1723040920000|2024-08-07 14:28:40|20546.04|20546.04|20545.76|20545.76|20546.04|20546.04|20545.76|20545.76|0
1723040930000|2024-08-07 14:28:50|20545.56|20545.56|20545.01|20545.01|20545.56|20545.56|20544.96|20544.96|0
1723040940000|2024-08-07 14:29:00|20545.1|20545.1|20545.33|20545.33|20545.38|20545.38|20545.01|20545.01|0
1723040950000|2024-08-07 14:29:10|20545.95|20545.95|20545.69|20545.69|20545.95|20545.95|20545.64|20545.64|0
1723040960000|2024-08-07 14:29:20|20545.86|20545.86|20546.16|20546.16|20546.26|20546.26|20545.86|20545.86|0
1723040970000|2024-08-07 14:29:30|20546.06|20546.06|20546.46|20546.46|20546.62|20546.62|20546.03|20546.03|0
1723040980000|2024-08-07 14:29:40|20546.11|20546.11|20545.57|20545.57|20546.11|20546.11|20545.07|20545.07|0
1723040990000|2024-08-07 14:29:50|20545.43|20545.43|20545.45|20545.45|20545.75|20545.75|20545.26|20545.26|0
1723041000000|2024-08-07 14:30:00|20545.24|20545.24|20544.63|20544.63|20545.63|20545.63|20544.63|20544.63|0
1723041010000|2024-08-07 14:30:10|20544.57|20544.57|20544.59|20544.59|20544.78|20544.78|20544.39|20544.39|0
1723041020000|2024-08-07 14:30:20|20544.5|20544.5|20543.87|20543.87|20544.5|20544.5|20543.87|20543.87|0
1723041030000|2024-08-07 14:30:30|20543.76|20543.76|20543.72|20543.72|20543.76|20543.76|20543.32|20543.32|0
1723041040000|2024-08-07 14:30:40|20543.66|20543.66|20543.48|20543.48|20543.66|20543.66|20543.46|20543.46|0
1723041050000|2024-08-07 14:30:50|20543.53|20543.53|20543.86|20543.86|20543.86|20543.86|20543.41|20543.41|0
1723041060000|2024-08-07 14:31:00|20543.75|20543.75|20543.64|20543.64|20543.75|20543.75|20543.41|20543.41|0
1723041070000|2024-08-07 14:31:10|20543.32|20543.32|20543.84|20543.84|20543.84|20543.84|20543.32|20543.32|0
1723041080000|2024-08-07 14:31:20|20543.8|20543.8|20543.57|20543.57|20543.87|20543.87|20543.4|20543.4|0
1723041090000|2024-08-07 14:31:30|20543.54|20543.54|20543.19|20543.19|20543.54|20543.54|20542.81|20542.81|0
1723041100000|2024-08-07 14:31:40|20543.22|20543.22|20543.5|20543.5|20543.59|20543.59|20542.82|20542.82|0
1723041110000|2024-08-07 14:31:50|20543.62|20543.62|20543.71|20543.71|20543.95|20543.95|20543.13|20543.13|0
1723041120000|2024-08-07 14:32:00|20543.85|20543.85|20543.15|20543.15|20543.89|20543.89|20543.05|20543.05|0
1723041130000|2024-08-07 14:32:10|20543.33|20543.33|20543.99|20543.99|20543.99|20543.99|20543.29|20543.29|0
1723041140000|2024-08-07 14:32:20|20544.11|20544.11|20544.47|20544.47|20544.53|20544.53|20544.11|20544.11|0
1723041150000|2024-08-07 14:32:30|20544.52|20544.52|20545.46|20545.46|20545.46|20545.46|20544.52|20544.52|0
1723041160000|2024-08-07 14:32:40|20545.61|20545.61|20546.22|20546.22|20546.3|20546.3|20545.61|20545.61|0
1723041170000|2024-08-07 14:32:50|20546.17|20546.17|20546.23|20546.23|20546.23|20546.23|20546.08|20546.08|0
1723041180000|2024-08-07 14:33:00|20546.29|20546.29|20546.76|20546.76|20546.76|20546.76|20546.29|20546.29|0
1723041190000|2024-08-07 14:33:10|20546.52|20546.52|20546.65|20546.65|20546.75|20546.75|20546.45|20546.45|0
1723041200000|2024-08-07 14:33:20|20546.61|20546.61|20546.74|20546.74|20546.74|20546.74|20546.61|20546.61|0
1723041210000|2024-08-07 14:33:30|20546.83|20546.83|20546.71|20546.71|20546.83|20546.83|20546.61|20546.61|0
1723041220000|2024-08-07 14:33:40|20546.83|20546.83|20547.86|20547.86|20547.91|20547.91|20546.83|20546.83|0
1723041230000|2024-08-07 14:33:50|20547.72|20547.72|20548.03|20548.03|20548.03|20548.03|20547.72|20547.72|0
1723041240000|2024-08-07 14:34:00|20547.96|20547.96|20548.34|20548.34|20548.34|20548.34|20547.96|20547.96|0
1723041250000|2024-08-07 14:34:10|20548.4|20548.4|20548.46|20548.46|20548.62|20548.62|20548.34|20548.34|0
1723041260000|2024-08-07 14:34:20|20548.5|20548.5|20548.28|20548.28|20548.5|20548.5|20548.21|20548.21|0
1723041270000|2024-08-07 14:34:30|20548.23|20548.23|20549.24|20549.24|20549.24|20549.24|20548.23|20548.23|0
1723041280000|2024-08-07 14:34:40|20549.28|20549.28|20549.98|20549.98|20549.98|20549.98|20549.28|20549.28|0
1723041290000|2024-08-07 14:34:50|20549.95|20549.95|20549.98|20549.98|20550.39|20550.39|20549.95|20549.95|0
1723041300000|2024-08-07 14:35:00|20549.95|20549.95|20549.84|20549.84|20549.95|20549.95|20549.84|20549.84|0
1723041310000|2024-08-07 14:35:10|20549.88|20549.88|20550.62|20550.62|20550.62|20550.62|20549.88|20549.88|0
1723041320000|2024-08-07 14:35:20|20550.56|20550.56|20550.17|20550.17|20550.56|20550.56|20550.17|20550.17|0
1723041330000|2024-08-07 14:35:30|20550.34|20550.34|20550.3|20550.3|20550.39|20550.39|20550.3|20550.3|0
1723041340000|2024-08-07 14:35:40|20549.96|20549.96|20550.53|20550.53|20550.53|20550.53|20549.96|20549.96|0
1723041350000|2024-08-07 14:35:50|20550.67|20550.67|20550.42|20550.42|20550.67|20550.67|20550.42|20550.42|0
1723041360000|2024-08-07 14:36:00|20550.57|20550.57|20550.88|20550.88|20551.12|20551.12|20550.34|20550.34|0
1723041370000|2024-08-07 14:36:10|20550.75|20550.75|20551.39|20551.39|20551.39|20551.39|20550.75|20550.75|0
1723041380000|2024-08-07 14:36:20|20551.3|20551.3|20551.72|20551.72|20551.77|20551.77|20551.3|20551.3|0
1723041390000|2024-08-07 14:36:30|20551.51|20551.51|20551.65|20551.65|20552.01|20552.01|20551.51|20551.51|0
1723041400000|2024-08-07 14:36:40|20551.61|20551.61|20552.54|20552.54|20552.54|20552.54|20551.61|20551.61|0
1723041410000|2024-08-07 14:36:50|20552.63|20552.63|20553.45|20553.45|20553.45|20553.45|20552.29|20552.29|0
1723041420000|2024-08-07 14:37:00|20553.51|20553.51|20553.67|20553.67|20553.97|20553.97|20553.51|20553.51|0
1723041430000|2024-08-07 14:37:10|20553.79|20553.79|20555.98|20555.98|20555.98|20555.98|20553.79|20553.79|0
1723041440000|2024-08-07 14:37:20|20555.85|20555.85|20555.03|20555.03|20555.85|20555.85|20555.03|20555.03|0
1723041450000|2024-08-07 14:37:30|20554.99|20554.99|20555.05|20555.05|20555.29|20555.29|20554.99|20554.99|0
1723041460000|2024-08-07 14:37:40|20554.34|20554.34|20555.75|20555.75|20555.88|20555.88|20554.17|20554.17|0
1723041470000|2024-08-07 14:37:50|20555.66|20555.66|20556.02|20556.02|20556.08|20556.08|20555.63|20555.63|0
1723041480000|2024-08-07 14:38:00|20556.08|20556.08|20556.88|20556.88|20556.88|20556.88|20555.94|20555.94|0
1723041490000|2024-08-07 14:38:10|20557.02|20557.02|20557.23|20557.23|20557.42|20557.42|20557.02|20557.02|0
1723041500000|2024-08-07 14:38:20|20557.11|20557.11|20557.24|20557.24|20557.24|20557.24|20556.96|20556.96|0
1723041510000|2024-08-07 14:38:30|20557.27|20557.27|20557.22|20557.22|20557.27|20557.27|20556.7|20556.7|0
1723041520000|2024-08-07 14:38:40|20557.3|20557.3|20557.55|20557.55|20557.55|20557.55|20557.14|20557.14|0
1723041530000|2024-08-07 14:38:50|20557.64|20557.64|20557.39|20557.39|20557.8|20557.8|20557.39|20557.39|0
1723041540000|2024-08-07 14:39:00|20557.52|20557.52|20557.53|20557.53|20557.76|20557.76|20557.52|20557.52|0
1723041550000|2024-08-07 14:39:10|20557.39|20557.39|20556.84|20556.84|20557.39|20557.39|20556.84|20556.84|0
1723041560000|2024-08-07 14:39:20|20556.95|20556.95|20555.03|20555.03|20556.95|20556.95|20555.03|20555.03|0
1723041570000|2024-08-07 14:39:30|20554.94|20554.94|20554.63|20554.63|20555.01|20555.01|20554.63|20554.63|0
1723041580000|2024-08-07 14:39:40|20554.69|20554.69|20554.54|20554.54|20554.81|20554.81|20554.54|20554.54|0
1723041590000|2024-08-07 14:39:50|20554.57|20554.57|20555.23|20555.23|20555.23|20555.23|20554.52|20554.52|0
1723041600000|2024-08-07 14:40:00|20555.41|20555.41|20556.5|20556.5|20556.5|20556.5|20555.41|20555.41|0
1723041610000|2024-08-07 14:40:10|20556.55|20556.55|20557.45|20557.45|20557.45|20557.45|20556.55|20556.55|0
1723041620000|2024-08-07 14:40:20|20557.56|20557.56|20558.51|20558.51|20558.51|20558.51|20557.56|20557.56|0
1723041630000|2024-08-07 14:40:30|20558.69|20558.69|20558.92|20558.92|20558.92|20558.92|20558.69|20558.69|0
1723041640000|2024-08-07 14:40:40|20558.67|20558.67|20558.35|20558.35|20558.71|20558.71|20558.22|20558.22|0
1723041650000|2024-08-07 14:40:50|20558.36|20558.36|20558.28|20558.28|20558.56|20558.56|20557.98|20557.98|0
1723041660000|2024-08-07 14:41:00|20558.31|20558.31|20558.64|20558.64|20558.64|20558.64|20558.31|20558.31|0
1723041670000|2024-08-07 14:41:10|20558.69|20558.69|20558.97|20558.97|20558.97|20558.97|20558.69|20558.69|0
1723041680000|2024-08-07 14:41:20|20558.92|20558.92|20558.78|20558.78|20558.92|20558.92|20558.74|20558.74|0
1723041690000|2024-08-07 14:41:30|20558.9|20558.9|20558.71|20558.71|20558.9|20558.9|20558.61|20558.61|0
1723041700000|2024-08-07 14:41:40|20558.65|20558.65|20558.99|20558.99|20558.99|20558.99|20558.65|20558.65|0
1723041710000|2024-08-07 14:41:50|20559.08|20559.08|20559.31|20559.31|20559.41|20559.41|20559.04|20559.04|0
1723041720000|2024-08-07 14:42:00|20559.4|20559.4|20559.73|20559.73|20559.73|20559.73|20559.4|20559.4|0
1723041730000|2024-08-07 14:42:10|20560.03|20560.03|20560.4|20560.4|20560.45|20560.45|20560.03|20560.03|0
1723041740000|2024-08-07 14:42:20|20560.42|20560.42|20561.32|20561.32|20561.32|20561.32|20560.42|20560.42|0
1723041750000|2024-08-07 14:42:30|20561.36|20561.36|20561.38|20561.38|20561.6|20561.6|20561.36|20561.36|0
1723041760000|2024-08-07 14:42:40|20561.4|20561.4|20562.27|20562.27|20562.27|20562.27|20561.4|20561.4|0
1723041770000|2024-08-07 14:42:50|20562.18|20562.18|20563.42|20563.42|20563.42|20563.42|20562.18|20562.18|0
1723041780000|2024-08-07 14:43:00|20563.62|20563.62|20563.82|20563.82|20563.95|20563.95|20563.62|20563.62|0
1723041790000|2024-08-07 14:43:10|20564.3|20564.3|20565.19|20565.19|20565.62|20565.62|20564.3|20564.3|0
1723041800000|2024-08-07 14:43:20|20565.04|20565.04|20565.69|20565.69|20565.72|20565.72|20565.04|20565.04|0
1723041810000|2024-08-07 14:43:30|20565.52|20565.52|20565.56|20565.56|20565.56|20565.56|20565.52|20565.52|0
1723041820000|2024-08-07 14:43:40|20565.63|20565.63|20566.71|20566.71|20566.71|20566.71|20565.63|20565.63|0
1723041830000|2024-08-07 14:43:50|20566.77|20566.77|20566.75|20566.75|20566.92|20566.92|20566.55|20566.55|0
1723041840000|2024-08-07 14:44:00|20567.27|20567.27|20570.21|20570.21|20570.21|20570.21|20567.27|20567.27|0
1723041850000|2024-08-07 14:44:10|20570.51|20570.51|20571.34|20571.34|20571.49|20571.49|20570.51|20570.51|0
1723041860000|2024-08-07 14:44:20|20571.39|20571.39|20571.4|20571.4|20571.5|20571.5|20571.19|20571.19|0
1723041870000|2024-08-07 14:44:30|20571.44|20571.44|20571.84|20571.84|20572.02|20572.02|20571.19|20571.19|0
1723041880000|2024-08-07 14:44:40|20571.76|20571.76|20572.87|20572.87|20572.87|20572.87|20571.61|20571.61|0
1723041890000|2024-08-07 14:44:50|20572.92|20572.92|20576.12|20576.12|20576.12|20576.12|20572.92|20572.92|0
1723041900000|2024-08-07 14:45:00|20576.55|20576.55|20580.31|20580.31|20580.31|20580.31|20576.55|20576.55|0
1723041910000|2024-08-07 14:45:10|20580.51|20580.51|20583.95|20583.95|20583.95|20583.95|20580.51|20580.51|0
1723041920000|2024-08-07 14:45:20|20583.99|20583.99|20586.54|20586.54|20586.68|20586.68|20583.86|20583.86|0
1723041930000|2024-08-07 14:45:30|20586.6|20586.6|20589.21|20589.21|20589.26|20589.26|20586.6|20586.6|0
1723041940000|2024-08-07 14:45:40|20589.26|20589.26|20589.31|20589.31|20589.48|20589.48|20589.24|20589.24|0
1723041950000|2024-08-07 14:45:50|20589.55|20589.55|20590.74|20590.74|20590.74|20590.74|20589.55|20589.55|0
1723041960000|2024-08-07 14:46:00|20591.23|20591.23|20592.84|20592.84|20592.84|20592.84|20591.23|20591.23|0
1723041970000|2024-08-07 14:46:10|20592.68|20592.68|20592.25|20592.25|20593.11|20593.11|20592.25|20592.25|0
1723041980000|2024-08-07 14:46:20|20592.35|20592.35|20592.71|20592.71|20592.95|20592.95|20592.2|20592.2|0
1723041990000|2024-08-07 14:46:30|20593.41|20593.41|20593.54|20593.54|20593.54|20593.54|20593.01|20593.01|0
1723042000000|2024-08-07 14:46:40|20593.68|20593.68|20594.28|20594.28|20594.28|20594.28|20593.65|20593.65|0
1723042010000|2024-08-07 14:46:50|20594.4|20594.4|20595.62|20595.62|20595.62|20595.62|20594.4|20594.4|0
1723042020000|2024-08-07 14:47:00|20595.81|20595.81|20596.95|20596.95|20597|20597|20595.81|20595.81|0
1723042030000|2024-08-07 14:47:10|20597.14|20597.14|20597.47|20597.47|20597.47|20597.47|20596.95|20596.95|0
1723042040000|2024-08-07 14:47:20|20597.55|20597.55|20597.76|20597.76|20597.94|20597.94|20597.39|20597.39|0
1723042050000|2024-08-07 14:47:30|20597.9|20597.9|20599.36|20599.36|20599.36|20599.36|20597.9|20597.9|0
1723042060000|2024-08-07 14:47:40|20599.25|20599.25|20599.73|20599.73|20599.9|20599.9|20599.25|20599.25|0
1723042070000|2024-08-07 14:47:50|20599.61|20599.61|20600.08|20600.08|20600.08|20600.08|20599.5|20599.5|0
1723042080000|2024-08-07 14:48:00|20599.93|20599.93|20600.32|20600.32|20600.36|20600.36|20599.75|20599.75|0
1723042090000|2024-08-07 14:48:10|20600.21|20600.21|20600.18|20600.18|20600.25|20600.25|20599.93|20599.93|0
1723042100000|2024-08-07 14:48:20|20600.57|20600.57|20600.86|20600.86|20601.06|20601.06|20600.42|20600.42|0
1723042110000|2024-08-07 14:48:30|20600.98|20600.98|20600.25|20600.25|20601.17|20601.17|20600.16|20600.16|0
1723042120000|2024-08-07 14:48:40|20600.35|20600.35|20600.58|20600.58|20600.58|20600.58|20600.31|20600.31|0
1723042130000|2024-08-07 14:48:50|20600.77|20600.77|20600.25|20600.25|20600.77|20600.77|20600.25|20600.25|0
1723042140000|2024-08-07 14:49:00|20600.13|20600.13|20600.58|20600.58|20600.62|20600.62|20599.38|20599.38|0
1723042150000|2024-08-07 14:49:10|20600.72|20600.72|20600.4|20600.4|20600.72|20600.72|20600.32|20600.32|0
1723042160000|2024-08-07 14:49:20|20600.7|20600.7|20599.14|20599.14|20600.7|20600.7|20599.14|20599.14|0
1723042170000|2024-08-07 14:49:30|20598.97|20598.97|20598.73|20598.73|20598.97|20598.97|20598.73|20598.73|0
1723042180000|2024-08-07 14:49:40|20598.61|20598.61|20598.63|20598.63|20598.8|20598.8|20598.57|20598.57|0
1723042190000|2024-08-07 14:49:50|20598.37|20598.37|20598.59|20598.59|20598.84|20598.84|20598.37|20598.37|0
1723042200000|2024-08-07 14:50:00|20598.95|20598.95|20598.92|20598.92|20599.23|20599.23|20598.73|20598.73|0
1723042210000|2024-08-07 14:50:10|20598.84|20598.84|20599.12|20599.12|20599.26|20599.26|20598.8|20598.8|0
1723042220000|2024-08-07 14:50:20|20599.07|20599.07|20599.09|20599.09|20599.18|20599.18|20599.07|20599.07|0
1723042230000|2024-08-07 14:50:30|20599.15|20599.15|20599.49|20599.49|20599.49|20599.49|20599.15|20599.15|0
1723042240000|2024-08-07 14:50:40|20599.31|20599.31|20599.46|20599.46|20599.56|20599.56|20599.14|20599.14|0
1723042250000|2024-08-07 14:50:50|20599.5|20599.5|20599.75|20599.75|20599.75|20599.75|20599.42|20599.42|0
1723042260000|2024-08-07 14:51:00|20599.85|20599.85|20600|20600|20600.11|20600.11|20599.81|20599.81|0
1723042270000|2024-08-07 14:51:10|20600.05|20600.05|20600.22|20600.22|20600.22|20600.22|20599.8|20599.8|0
1723042280000|2024-08-07 14:51:20|20600.3|20600.3|20600.3|20600.3|20600.3|20600.3|20600.3|20600.3|0
1723042290000|2024-08-07 14:51:30|20600.23|20600.23|20600.3|20600.3|20600.3|20600.3|20600.03|20600.03|0
1723042300000|2024-08-07 14:51:40|20600.19|20600.19|20600.04|20600.04|20600.35|20600.35|20599.99|20599.99|0
1723042310000|2024-08-07 14:51:50|20600.11|20600.11|20600.75|20600.75|20600.75|20600.75|20599.73|20599.73|0
1723042320000|2024-08-07 14:52:00|20600.85|20600.85|20601.54|20601.54|20601.54|20601.54|20600.85|20600.85|0
1723042330000|2024-08-07 14:52:10|20601.5|20601.5|20601.48|20601.48|20601.52|20601.52|20601.45|20601.45|0
1723042340000|2024-08-07 14:52:20|20601.41|20601.41|20601.89|20601.89|20601.89|20601.89|20601.11|20601.11|0
1723042350000|2024-08-07 14:52:30|20601.84|20601.84|20602.92|20602.92|20602.92|20602.92|20601.78|20601.78|0
1723042360000|2024-08-07 14:52:40|20602.85|20602.85|20602.44|20602.44|20602.85|20602.85|20602.44|20602.44|0
1723042370000|2024-08-07 14:52:50|20602.39|20602.39|20601.57|20601.57|20602.39|20602.39|20601.57|20601.57|0
1723042380000|2024-08-07 14:53:00|20601.64|20601.64|20601.09|20601.09|20601.67|20601.67|20601.09|20601.09|0
1723042390000|2024-08-07 14:53:10|20601.05|20601.05|20600.76|20600.76|20601.05|20601.05|20600.76|20600.76|0
1723042400000|2024-08-07 14:53:20|20600.71|20600.71|20600.71|20600.71|20600.71|20600.71|20600.59|20600.59|0
1723042410000|2024-08-07 14:53:30|20600.84|20600.84|20600.4|20600.4|20601.02|20601.02|20600.4|20600.4|0
1723042420000|2024-08-07 14:53:40|20600.32|20600.32|20600.82|20600.82|20601.5|20601.5|20600.32|20600.32|0
1723042430000|2024-08-07 14:53:50|20600.99|20600.99|20599.67|20599.67|20600.99|20600.99|20599.67|20599.67|0
1723042440000|2024-08-07 14:54:00|20599.56|20599.56|20598.47|20598.47|20599.56|20599.56|20598.3|20598.3|0
1723042450000|2024-08-07 14:54:10|20598.44|20598.44|20597.73|20597.73|20598.48|20598.48|20597.73|20597.73|0
1723042460000|2024-08-07 14:54:20|20597.65|20597.65|20596.83|20596.83|20597.65|20597.65|20596.83|20596.83|0
1723042470000|2024-08-07 14:54:30|20596.59|20596.59|20596.56|20596.56|20596.89|20596.89|20596.12|20596.12|0
1723042480000|2024-08-07 14:54:40|20596.53|20596.53|20596.51|20596.51|20596.74|20596.74|20596.49|20596.49|0
1723042490000|2024-08-07 14:54:50|20596.48|20596.48|20596.3|20596.3|20596.5|20596.5|20596.3|20596.3|0
1723042500000|2024-08-07 14:55:00|20596.21|20596.21|20596.31|20596.31|20596.53|20596.53|20596.02|20596.02|0
1723042510000|2024-08-07 14:55:10|20596.25|20596.25|20596.05|20596.05|20596.25|20596.25|20595.77|20595.77|0
1723042520000|2024-08-07 14:55:20|20595.98|20595.98|20595.77|20595.77|20595.98|20595.98|20595.59|20595.59|0
1723042530000|2024-08-07 14:55:30|20595.87|20595.87|20596.53|20596.53|20596.53|20596.53|20595.87|20595.87|0
1723042540000|2024-08-07 14:55:40|20596.45|20596.45|20596.49|20596.49|20596.9|20596.9|20596.37|20596.37|0
1723042550000|2024-08-07 14:55:50|20596.56|20596.56|20596.86|20596.86|20596.86|20596.86|20596.42|20596.42|0
1723042560000|2024-08-07 14:56:00|20596.8|20596.8|20596.7|20596.7|20596.8|20596.8|20596.62|20596.62|0
1723042570000|2024-08-07 14:56:10|20596.74|20596.74|20596.5|20596.5|20597.1|20597.1|20596.5|20596.5|0
1723042580000|2024-08-07 14:56:20|20596.69|20596.69|20597.14|20597.14|20597.37|20597.37|20596.69|20596.69|0
1723042590000|2024-08-07 14:56:30|20597.06|20597.06|20596.63|20596.63|20597.18|20597.18|20596.57|20596.57|0
1723042600000|2024-08-07 14:56:40|20596.52|20596.52|20596.57|20596.57|20596.92|20596.92|20596.45|20596.45|0
1723042610000|2024-08-07 14:56:50|20596.68|20596.68|20597.45|20597.45|20597.45|20597.45|20596.64|20596.64|0
1723042620000|2024-08-07 14:57:00|20597.31|20597.31|20597.29|20597.29|20597.32|20597.32|20597.04|20597.04|0
1723042630000|2024-08-07 14:57:10|20596.92|20596.92|20597.39|20597.39|20597.39|20597.39|20596.87|20596.87|0
1723042640000|2024-08-07 14:57:20|20597.44|20597.44|20597.71|20597.71|20597.71|20597.71|20597.44|20597.44|0
1723042650000|2024-08-07 14:57:30|20597.81|20597.81|20597.81|20597.81|20597.98|20597.98|20597.81|20597.81|0
1723042660000|2024-08-07 14:57:40|20597.87|20597.87|20597.66|20597.66|20598.02|20598.02|20597.55|20597.55|0
1723042670000|2024-08-07 14:57:50|20597.57|20597.57|20598.28|20598.28|20598.28|20598.28|20597.57|20597.57|0
1723042680000|2024-08-07 14:58:00|20598.48|20598.48|20598.67|20598.67|20598.78|20598.78|20598.3|20598.3|0
1723042690000|2024-08-07 14:58:10|20598.74|20598.74|20600.48|20600.48|20600.51|20600.51|20598.66|20598.66|0
1723042700000|2024-08-07 14:58:20|20600.57|20600.57|20601.13|20601.13|20601.13|20601.13|20600.57|20600.57|0
1723042710000|2024-08-07 14:58:30|20601.2|20601.2|20601.35|20601.35|20601.58|20601.58|20601.2|20601.2|0
1723042720000|2024-08-07 14:58:40|20601.43|20601.43|20601.96|20601.96|20602.01|20602.01|20601.43|20601.43|0
1723042730000|2024-08-07 14:58:50|20602.05|20602.05|20602.54|20602.54|20602.67|20602.67|20602.05|20602.05|0
1723042740000|2024-08-07 14:59:00|20602.82|20602.82|20602.58|20602.58|20603.12|20603.12|20602.52|20602.52|0
1723042750000|2024-08-07 14:59:10|20602.46|20602.46|20602.07|20602.07|20602.46|20602.46|20602.07|20602.07|0
1723042760000|2024-08-07 14:59:20|20602.11|20602.11|20601.83|20601.83|20602.11|20602.11|20601.73|20601.73|0
1723042770000|2024-08-07 14:59:30|20601.74|20601.74|20601.02|20601.02|20601.74|20601.74|20600.95|20600.95|0
1723042780000|2024-08-07 14:59:40|20600.8|20600.8|20600.78|20600.78|20601.06|20601.06|20600.64|20600.64|0
1723042790000|2024-08-07 14:59:50|20600.98|20600.98|20601.65|20601.65|20601.69|20601.69|20600.87|20600.87|0
1723042800000|2024-08-07 15:00:00|20601.78|20601.78|20602.38|20602.38|20602.65|20602.65|20601.78|20601.78|0
1723042810000|2024-08-07 15:00:10|20602.29|20602.29|20602.52|20602.52|20602.65|20602.65|20602.29|20602.29|0
1723042820000|2024-08-07 15:00:20|20602.65|20602.65|20603.17|20603.17|20603.17|20603.17|20602.6|20602.6|0
1723042830000|2024-08-07 15:00:30|20603.23|20603.23|20601.86|20601.86|20603.23|20603.23|20601.58|20601.58|0
1723042840000|2024-08-07 15:00:40|20601.91|20601.91|20603.15|20603.15|20603.21|20603.21|20601.91|20601.91|0
1723042850000|2024-08-07 15:00:50|20603.22|20603.22|20603.94|20603.94|20603.94|20603.94|20603.16|20603.16|0
1723042860000|2024-08-07 15:01:00|20604.15|20604.15|20604.56|20604.56|20604.56|20604.56|20603.92|20603.92|0
1723042870000|2024-08-07 15:01:10|20604.77|20604.77|20604.82|20604.82|20604.99|20604.99|20604.63|20604.63|0
1723042880000|2024-08-07 15:01:20|20604.75|20604.75|20604.09|20604.09|20604.86|20604.86|20603.99|20603.99|0
1723042890000|2024-08-07 15:01:30|20603.85|20603.85|20603.98|20603.98|20604.12|20604.12|20603.68|20603.68|0
1723042900000|2024-08-07 15:01:40|20604|20604|20603.27|20603.27|20604|20604|20603.27|20603.27|0
1723042910000|2024-08-07 15:01:50|20603.14|20603.14|20602.62|20602.62|20603.14|20603.14|20602.62|20602.62|0
1723042920000|2024-08-07 15:02:00|20602.58|20602.58|20600.98|20600.98|20602.58|20602.58|20600.98|20600.98|0
1723042930000|2024-08-07 15:02:10|20600.95|20600.95|20601.18|20601.18|20601.29|20601.29|20600.95|20600.95|0
1723042940000|2024-08-07 15:02:20|20601.49|20601.49|20601.42|20601.42|20601.58|20601.58|20601.42|20601.42|0
1723042950000|2024-08-07 15:02:30|20601.54|20601.54|20600.57|20600.57|20601.54|20601.54|20600.53|20600.53|0
1723042960000|2024-08-07 15:02:40|20600.49|20600.49|20600.7|20600.7|20600.79|20600.79|20600.39|20600.39|0
1723042970000|2024-08-07 15:02:50|20600.61|20600.61|20600.54|20600.54|20600.64|20600.64|20600.43|20600.43|0
1723042980000|2024-08-07 15:03:00|20600.62|20600.62|20600.2|20600.2|20600.8|20600.8|20599.71|20599.71|0
1723042990000|2024-08-07 15:03:10|20600.28|20600.28|20600.38|20600.38|20600.44|20600.44|20600.01|20600.01|0
1723043000000|2024-08-07 15:03:20|20600.47|20600.47|20600.67|20600.67|20600.67|20600.67|20600.35|20600.35|0
1723043010000|2024-08-07 15:03:30|20600.8|20600.8|20601.22|20601.22|20601.22|20601.22|20600.51|20600.51|0
1723043020000|2024-08-07 15:03:40|20601.38|20601.38|20603.07|20603.07|20603.07|20603.07|20601.38|20601.38|0
1723043030000|2024-08-07 15:03:50|20603.19|20603.19|20602.78|20602.78|20603.19|20603.19|20602.54|20602.54|0
1723043040000|2024-08-07 15:04:00|20602.84|20602.84|20603.68|20603.68|20603.71|20603.71|20602.84|20602.84|0
1723043050000|2024-08-07 15:04:10|20603.6|20603.6|20605.24|20605.24|20605.28|20605.28|20603.59|20603.59|0
1723043060000|2024-08-07 15:04:20|20605.1|20605.1|20604.83|20604.83|20605.11|20605.11|20604.83|20604.83|0
1723043070000|2024-08-07 15:04:30|20604.7|20604.7|20604.14|20604.14|20604.7|20604.7|20604.03|20604.03|0
1723043080000|2024-08-07 15:04:40|20604.17|20604.17|20604.34|20604.34|20604.48|20604.48|20604.17|20604.17|0
1723043090000|2024-08-07 15:04:50|20604.39|20604.39|20604.38|20604.38|20604.63|20604.63|20604.38|20604.38|0
1723043100000|2024-08-07 15:05:00|20604.34|20604.34|20604.4|20604.4|20604.63|20604.63|20604.34|20604.34|0
1723043110000|2024-08-07 15:05:10|20604.54|20604.54|20606.69|20606.69|20606.69|20606.69|20604.45|20604.45|0
1723043120000|2024-08-07 15:05:20|20606.48|20606.48|20607.58|20607.58|20607.58|20607.58|20606.48|20606.48|0
1723043130000|2024-08-07 15:05:30|20607.76|20607.76|20608.68|20608.68|20608.68|20608.68|20607.32|20607.32|0
1723043140000|2024-08-07 15:05:40|20609.01|20609.01|20611.03|20611.03|20611.12|20611.12|20609.01|20609.01|0
1723043150000|2024-08-07 15:05:50|20610.93|20610.93|20611.83|20611.83|20611.83|20611.83|20610.78|20610.78|0
1723043160000|2024-08-07 15:06:00|20611.9|20611.9|20612.12|20612.12|20612.12|20612.12|20611.76|20611.76|0
1723043170000|2024-08-07 15:06:10|20612.1|20612.1|20612.23|20612.23|20612.23|20612.23|20611.78|20611.78|0
1723043180000|2024-08-07 15:06:20|20612.19|20612.19|20612.3|20612.3|20612.37|20612.37|20612.19|20612.19|0
1723043190000|2024-08-07 15:06:30|20612.5|20612.5|20612.99|20612.99|20612.99|20612.99|20612.5|20612.5|0
1723043200000|2024-08-07 15:06:40|20612.83|20612.83|20612.61|20612.61|20612.83|20612.83|20612.53|20612.53|0
1723043210000|2024-08-07 15:06:50|20612.73|20612.73|20613.7|20613.7|20613.7|20613.7|20612.57|20612.57|0
1723043220000|2024-08-07 15:07:00|20613.74|20613.74|20613.28|20613.28|20613.74|20613.74|20613.28|20613.28|0
1723043230000|2024-08-07 15:07:10|20613.2|20613.2|20612.72|20612.72|20613.24|20613.24|20612.72|20612.72|0
1723043240000|2024-08-07 15:07:20|20612.8|20612.8|20612.88|20612.88|20612.95|20612.95|20612.8|20612.8|0
1723043250000|2024-08-07 15:07:30|20613|20613|20613.2|20613.2|20613.2|20613.2|20612.76|20612.76|0
1723043260000|2024-08-07 15:07:40|20613.17|20613.17|20612.95|20612.95|20613.37|20613.37|20612.76|20612.76|0
1723043270000|2024-08-07 15:07:50|20613.07|20613.07|20613.58|20613.58|20613.58|20613.58|20613.04|20613.04|0
1723043280000|2024-08-07 15:08:00|20613.91|20613.91|20613.34|20613.34|20613.91|20613.91|20613.28|20613.28|0
1723043290000|2024-08-07 15:08:10|20613.51|20613.51|20613.36|20613.36|20613.6|20613.6|20613.36|20613.36|0
1723043300000|2024-08-07 15:08:20|20613.24|20613.24|20613.18|20613.18|20613.24|20613.24|20612.95|20612.95|0
1723043310000|2024-08-07 15:08:30|20613.52|20613.52|20612.82|20612.82|20613.7|20613.7|20612.82|20612.82|0
1723043320000|2024-08-07 15:08:40|20612.76|20612.76|20612.96|20612.96|20612.96|20612.96|20612.45|20612.45|0
1723043330000|2024-08-07 15:08:50|20613|20613|20613.04|20613.04|20613.09|20613.09|20612.74|20612.74|0
1723043340000|2024-08-07 15:09:00|20612.92|20612.92|20612.59|20612.59|20612.96|20612.96|20612.59|20612.59|0
1723043350000|2024-08-07 15:09:10|20612.7|20612.7|20612.96|20612.96|20613.32|20613.32|20612.7|20612.7|0
1723043360000|2024-08-07 15:09:20|20612.72|20612.72|20612.96|20612.96|20612.96|20612.96|20612.64|20612.64|0
1723043370000|2024-08-07 15:09:30|20612.93|20612.93|20612.31|20612.31|20612.93|20612.93|20612.31|20612.31|0
1723043380000|2024-08-07 15:09:40|20612.11|20612.11|20612.01|20612.01|20612.21|20612.21|20612.01|20612.01|0
1723043390000|2024-08-07 15:09:50|20611.89|20611.89|20611.41|20611.41|20611.89|20611.89|20611.39|20611.39|0
1723043400000|2024-08-07 15:10:00|20611.35|20611.35|20610.79|20610.79|20611.37|20611.37|20610.79|20610.79|0
1723043410000|2024-08-07 15:10:10|20610.68|20610.68|20610.65|20610.65|20610.68|20610.68|20610.21|20610.21|0
1723043420000|2024-08-07 15:10:20|20610.95|20610.95|20610.24|20610.24|20610.99|20610.99|20610.24|20610.24|0
1723043430000|2024-08-07 15:10:30|20610.33|20610.33|20609.81|20609.81|20610.33|20610.33|20609.71|20609.71|0
1723043440000|2024-08-07 15:10:40|20609.97|20609.97|20609.52|20609.52|20609.97|20609.97|20609.46|20609.46|0
1723043450000|2024-08-07 15:10:50|20609.61|20609.61|20608.49|20608.49|20609.86|20609.86|20608.43|20608.43|0
1723043460000|2024-08-07 15:11:00|20608.46|20608.46|20608.01|20608.01|20608.46|20608.46|20608.01|20608.01|0
1723043470000|2024-08-07 15:11:10|20607.77|20607.77|20607.22|20607.22|20607.96|20607.96|20607.22|20607.22|0
1723043480000|2024-08-07 15:11:20|20607.32|20607.32|20606.66|20606.66|20607.45|20607.45|20606.66|20606.66|0
1723043490000|2024-08-07 15:11:30|20606.73|20606.73|20604.6|20604.6|20606.73|20606.73|20604.27|20604.27|0
1723043500000|2024-08-07 15:11:40|20604.76|20604.76|20602.78|20602.78|20604.76|20604.76|20602.67|20602.67|0
1723043510000|2024-08-07 15:11:50|20602.68|20602.68|20602.83|20602.83|20602.83|20602.83|20602.47|20602.47|0
1723043520000|2024-08-07 15:12:00|20602.74|20602.74|20603.86|20603.86|20603.86|20603.86|20602.74|20602.74|0
1723043530000|2024-08-07 15:12:10|20604.04|20604.04|20605.63|20605.63|20605.63|20605.63|20604.04|20604.04|0
1723043540000|2024-08-07 15:12:20|20605.8|20605.8|20606.39|20606.39|20606.39|20606.39|20605.77|20605.77|0
1723043550000|2024-08-07 15:12:30|20606.48|20606.48|20606.05|20606.05|20606.48|20606.48|20606.05|20606.05|0
1723043560000|2024-08-07 15:12:40|20605.93|20605.93|20605.33|20605.33|20606.03|20606.03|20605.06|20605.06|0
1723043570000|2024-08-07 15:12:50|20605.21|20605.21|20605.16|20605.16|20605.21|20605.21|20604.73|20604.73|0
1723043580000|2024-08-07 15:13:00|20605.04|20605.04|20605.31|20605.31|20605.35|20605.35|20604.92|20604.92|0
1723043590000|2024-08-07 15:13:10|20605.45|20605.45|20605.38|20605.38|20605.45|20605.45|20605.15|20605.15|0
1723043600000|2024-08-07 15:13:20|20605.42|20605.42|20605.69|20605.69|20606.19|20606.19|20605.42|20605.42|0
1723043610000|2024-08-07 15:13:30|20605.82|20605.82|20606.07|20606.07|20606.07|20606.07|20605.72|20605.72|0
1723043620000|2024-08-07 15:13:40|20606.23|20606.23|20605.57|20605.57|20606.29|20606.29|20605.57|20605.57|0
1723043630000|2024-08-07 15:13:50|20605.72|20605.72|20605.22|20605.22|20605.72|20605.72|20605.22|20605.22|0
1723043640000|2024-08-07 15:14:00|20605.15|20605.15|20604.6|20604.6|20605.15|20605.15|20604.45|20604.45|0
1723043650000|2024-08-07 15:14:10|20604.49|20604.49|20604.36|20604.36|20604.55|20604.55|20604.3|20604.3|0
1723043660000|2024-08-07 15:14:20|20604.43|20604.43|20604.88|20604.88|20604.88|20604.88|20604.43|20604.43|0
1723043670000|2024-08-07 15:14:30|20605.03|20605.03|20605.34|20605.34|20605.34|20605.34|20604.88|20604.88|0
1723043680000|2024-08-07 15:14:40|20605.21|20605.21|20604.53|20604.53|20605.23|20605.23|20604.39|20604.39|0
1723043690000|2024-08-07 15:14:50|20604.36|20604.36|20604.43|20604.43|20604.84|20604.84|20604.31|20604.31|0
1723043700000|2024-08-07 15:15:00|20604.52|20604.52|20605.57|20605.57|20606.01|20606.01|20604.52|20604.52|0
1723043710000|2024-08-07 15:15:10|20605.71|20605.71|20606.53|20606.53|20606.57|20606.57|20605.64|20605.64|0
1723043720000|2024-08-07 15:15:20|20606.62|20606.62|20606.41|20606.41|20606.94|20606.94|20606.12|20606.12|0
1723043730000|2024-08-07 15:15:30|20606.58|20606.58|20607.15|20607.15|20607.15|20607.15|20606.58|20606.58|0
1723043740000|2024-08-07 15:15:40|20607.2|20607.2|20607.65|20607.65|20607.92|20607.92|20607.2|20607.2|0
1723043750000|2024-08-07 15:15:50|20607.61|20607.61|20607.81|20607.81|20607.81|20607.81|20607.47|20607.47|0
1723043760000|2024-08-07 15:16:00|20607.94|20607.94|20608.56|20608.56|20608.56|20608.56|20607.79|20607.79|0
1723043770000|2024-08-07 15:16:10|20608.77|20608.77|20609.1|20609.1|20609.16|20609.16|20608.77|20608.77|0
1723043780000|2024-08-07 15:16:20|20609|20609|20609.38|20609.38|20609.38|20609.38|20609|20609|0
1723043790000|2024-08-07 15:16:30|20609.55|20609.55|20609.47|20609.47|20609.6|20609.6|20609.43|20609.43|0
1723043800000|2024-08-07 15:16:40|20609.51|20609.51|20608.86|20608.86|20609.51|20609.51|20608.69|20608.69|0
1723043810000|2024-08-07 15:16:50|20608.93|20608.93|20608.02|20608.02|20608.93|20608.93|20608.02|20608.02|0
1723043820000|2024-08-07 15:17:00|20607.68|20607.68|20607.04|20607.04|20607.82|20607.82|20607.04|20607.04|0
1723043830000|2024-08-07 15:17:10|20606.92|20606.92|20606.39|20606.39|20606.92|20606.92|20606.39|20606.39|0
1723043840000|2024-08-07 15:17:20|20606.33|20606.33|20605.93|20605.93|20606.33|20606.33|20605.62|20605.62|0
1723043850000|2024-08-07 15:17:30|20606.12|20606.12|20605.97|20605.97|20606.19|20606.19|20605.83|20605.83|0
1723043860000|2024-08-07 15:17:40|20606.06|20606.06|20605.87|20605.87|20606.42|20606.42|20605.87|20605.87|0
1723043870000|2024-08-07 15:17:50|20606.61|20606.61|20607.01|20607.01|20607.03|20607.03|20606.54|20606.54|0
1723043880000|2024-08-07 15:18:00|20606.95|20606.95|20607.92|20607.92|20607.92|20607.92|20606.95|20606.95|0
1723043890000|2024-08-07 15:18:10|20607.87|20607.87|20607.55|20607.55|20607.95|20607.95|20607.47|20607.47|0
1723043900000|2024-08-07 15:18:20|20607.63|20607.63|20607.19|20607.19|20607.73|20607.73|20607.19|20607.19|0
1723043910000|2024-08-07 15:18:30|20607.07|20607.07|20606.36|20606.36|20607.12|20607.12|20606.36|20606.36|0
1723043920000|2024-08-07 15:18:40|20606.63|20606.63|20606.06|20606.06|20606.63|20606.63|20606.06|20606.06|0
1723043930000|2024-08-07 15:18:50|20606.11|20606.11|20605.11|20605.11|20606.19|20606.19|20605.06|20605.06|0
1723043940000|2024-08-07 15:19:00|20605.08|20605.08|20605.52|20605.52|20605.56|20605.56|20604.8|20604.8|0
1723043950000|2024-08-07 15:19:10|20605.45|20605.45|20605.82|20605.82|20605.92|20605.92|20605.37|20605.37|0
1723043960000|2024-08-07 15:19:20|20605.71|20605.71|20605.19|20605.19|20605.71|20605.71|20605.19|20605.19|0
1723043970000|2024-08-07 15:19:30|20605.34|20605.34|20604.89|20604.89|20605.5|20605.5|20604.82|20604.82|0
1723043980000|2024-08-07 15:19:40|20604.6|20604.6|20604.13|20604.13|20604.69|20604.69|20604.11|20604.11|0
1723043990000|2024-08-07 15:19:50|20604|20604|20603.89|20603.89|20604.25|20604.25|20603.89|20603.89|0
1723044000000|2024-08-07 15:20:00|20603.62|20603.62|20603.54|20603.54|20603.99|20603.99|20603.42|20603.42|0
1723044010000|2024-08-07 15:20:10|20603.33|20603.33|20600.58|20600.58|20603.33|20603.33|20600.58|20600.58|0
1723044020000|2024-08-07 15:20:20|20600.53|20600.53|20599.12|20599.12|20600.53|20600.53|20599.12|20599.12|0
1723044030000|2024-08-07 15:20:30|20599.07|20599.07|20597.46|20597.46|20599.18|20599.18|20597.46|20597.46|0
1723044040000|2024-08-07 15:20:40|20597.43|20597.43|20595.57|20595.57|20597.6|20597.6|20595.57|20595.57|0
1723044050000|2024-08-07 15:20:50|20595.65|20595.65|20595.35|20595.35|20595.72|20595.72|20594.72|20594.72|0
1723044060000|2024-08-07 15:21:00|20595.14|20595.14|20594.87|20594.87|20595.29|20595.29|20594.69|20594.69|0
1723044070000|2024-08-07 15:21:10|20595.04|20595.04|20595.22|20595.22|20595.45|20595.45|20595.04|20595.04|0
1723044080000|2024-08-07 15:21:20|20595.31|20595.31|20595.22|20595.22|20595.46|20595.46|20595.19|20595.19|0
1723044090000|2024-08-07 15:21:30|20595.19|20595.19|20595.95|20595.95|20595.95|20595.95|20594.75|20594.75|0
1723044100000|2024-08-07 15:21:40|20595.85|20595.85|20596.27|20596.27|20596.72|20596.72|20595.85|20595.85|0
1723044110000|2024-08-07 15:21:50|20595.9|20595.9|20595.42|20595.42|20596|20596|20595.42|20595.42|0
1723044120000|2024-08-07 15:22:00|20595.47|20595.47|20595.98|20595.98|20596.18|20596.18|20595.47|20595.47|0
1723044130000|2024-08-07 15:22:10|20596.04|20596.04|20596.31|20596.31|20596.69|20596.69|20596.04|20596.04|0
1723044140000|2024-08-07 15:22:20|20596.4|20596.4|20598.12|20598.12|20598.69|20598.69|20596.4|20596.4|0
1723044150000|2024-08-07 15:22:30|20598.17|20598.17|20599.13|20599.13|20599.41|20599.41|20598.17|20598.17|0
1723044160000|2024-08-07 15:22:40|20599.28|20599.28|20599.04|20599.04|20599.88|20599.88|20599.04|20599.04|0
1723044170000|2024-08-07 15:22:50|20598.96|20598.96|20598.18|20598.18|20599.19|20599.19|20598.12|20598.12|0
1723044180000|2024-08-07 15:23:00|20598.35|20598.35|20595.94|20595.94|20598.35|20598.35|20595.94|20595.94|0
1723044190000|2024-08-07 15:23:10|20596.03|20596.03|20596.03|20596.03|20596.18|20596.18|20595.82|20595.82|0
1723044200000|2024-08-07 15:23:20|20596.16|20596.16|20596.08|20596.08|20596.38|20596.38|20596.04|20596.04|0
1723044210000|2024-08-07 15:23:30|20596.04|20596.04|20596.58|20596.58|20596.71|20596.71|20596.02|20596.02|0
1723044220000|2024-08-07 15:23:40|20596.54|20596.54|20595.96|20595.96|20596.54|20596.54|20595.86|20595.86|0
1723044230000|2024-08-07 15:23:50|20595.91|20595.91|20596.46|20596.46|20596.57|20596.57|20595.91|20595.91|0
1723044240000|2024-08-07 15:24:00|20596.37|20596.37|20596.14|20596.14|20596.44|20596.44|20595.87|20595.87|0
1723044250000|2024-08-07 15:24:10|20596.19|20596.19|20596.84|20596.84|20596.88|20596.88|20596.14|20596.14|0
1723044260000|2024-08-07 15:24:20|20596.94|20596.94|20597.45|20597.45|20597.81|20597.81|20596.94|20596.94|0
1723044270000|2024-08-07 15:24:30|20597.75|20597.75|20597.88|20597.88|20598.32|20598.32|20597.75|20597.75|0
1723044280000|2024-08-07 15:24:40|20597.72|20597.72|20597.41|20597.41|20597.72|20597.72|20597.19|20597.19|0
1723044290000|2024-08-07 15:24:50|20597.57|20597.57|20597.59|20597.59|20597.71|20597.71|20597.35|20597.35|0
1723044300000|2024-08-07 15:25:00|20597.46|20597.46|20596.46|20596.46|20597.71|20597.71|20596.46|20596.46|0
1723044310000|2024-08-07 15:25:10|20596.39|20596.39|20596.18|20596.18|20596.52|20596.52|20596.05|20596.05|0
1723044320000|2024-08-07 15:25:20|20596.14|20596.14|20595.41|20595.41|20596.24|20596.24|20595.35|20595.35|0
1723044330000|2024-08-07 15:25:30|20595.22|20595.22|20594.55|20594.55|20595.72|20595.72|20594.55|20594.55|0
1723044340000|2024-08-07 15:25:40|20594.5|20594.5|20594.52|20594.52|20594.93|20594.93|20594.42|20594.42|0
1723044350000|2024-08-07 15:25:50|20594.43|20594.43|20593.73|20593.73|20594.7|20594.7|20593.73|20593.73|0
1723044360000|2024-08-07 15:26:00|20593.65|20593.65|20593.6|20593.6|20593.8|20593.8|20593.48|20593.48|0
1723044370000|2024-08-07 15:26:10|20593.67|20593.67|20593.14|20593.14|20593.67|20593.67|20593.06|20593.06|0
1723044380000|2024-08-07 15:26:20|20593.06|20593.06|20592.62|20592.62|20593.15|20593.15|20592.56|20592.56|0
1723044390000|2024-08-07 15:26:30|20592.66|20592.66|20592.18|20592.18|20592.66|20592.66|20592.18|20592.18|0
1723044400000|2024-08-07 15:26:40|20592.07|20592.07|20592.88|20592.88|20592.99|20592.99|20592.07|20592.07|0
1723044410000|2024-08-07 15:26:50|20592.93|20592.93|20593.59|20593.59|20593.59|20593.59|20592.93|20592.93|0
1723044420000|2024-08-07 15:27:00|20593.76|20593.76|20593.98|20593.98|20594.06|20594.06|20593.65|20593.65|0
1723044430000|2024-08-07 15:27:10|20594.05|20594.05|20593.72|20593.72|20594.05|20594.05|20593.55|20593.55|0
1723044440000|2024-08-07 15:27:20|20593.6|20593.6|20592.93|20592.93|20593.6|20593.6|20592.79|20592.79|0
1723044450000|2024-08-07 15:27:30|20592.97|20592.97|20593.91|20593.91|20593.98|20593.98|20592.85|20592.85|0
1723044460000|2024-08-07 15:27:40|20593.79|20593.79|20593.4|20593.4|20593.91|20593.91|20593.31|20593.31|0
1723044470000|2024-08-07 15:27:50|20593.35|20593.35|20594.04|20594.04|20594.04|20594.04|20593.31|20593.31|0
1723044480000|2024-08-07 15:28:00|20594.2|20594.2|20594.78|20594.78|20595.03|20595.03|20594.18|20594.18|0
1723044490000|2024-08-07 15:28:10|20594.81|20594.81|20594.56|20594.56|20594.81|20594.81|20594.29|20594.29|0
1723044500000|2024-08-07 15:28:20|20594.87|20594.87|20593.18|20593.18|20594.87|20594.87|20593.18|20593.18|0
1723044510000|2024-08-07 15:28:30|20593.02|20593.02|20589.71|20589.71|20593.02|20593.02|20589.71|20589.71|0
1723044520000|2024-08-07 15:28:40|20589.66|20589.66|20588.33|20588.33|20589.66|20589.66|20588.26|20588.26|0
1723044530000|2024-08-07 15:28:50|20588.44|20588.44|20589.14|20589.14|20589.14|20589.14|20587.89|20587.89|0
1723044540000|2024-08-07 15:29:00|20589.11|20589.11|20589.39|20589.39|20589.5|20589.5|20588.13|20588.13|0
1723044550000|2024-08-07 15:29:10|20589.31|20589.31|20589.14|20589.14|20589.46|20589.46|20588.84|20588.84|0
1723044560000|2024-08-07 15:29:20|20589.11|20589.11|20589.42|20589.42|20590.18|20590.18|20589.11|20589.11|0
1723044570000|2024-08-07 15:29:30|20589.37|20589.37|20590.08|20590.08|20590.08|20590.08|20589.05|20589.05|0
1723044580000|2024-08-07 15:29:40|20590.23|20590.23|20590.46|20590.46|20590.88|20590.88|20589.14|20589.14|0
1723044590000|2024-08-07 15:29:50|20590.28|20590.28|20590.03|20590.03|20591.03|20591.03|20589.94|20589.94|0
1723101300000|2024-08-08 07:15:00|20434.8|20434.8|20434.16|20434.16|20434.8|20434.8|20433.15|20433.15|0
1723101310000|2024-08-08 07:15:10|20434.32|20434.32|20434.49|20434.49|20434.75|20434.75|20434.02|20434.02|0
1723101320000|2024-08-08 07:15:20|20434.57|20434.57|20434.91|20434.91|20434.91|20434.91|20433.8|20433.8|0
1723101330000|2024-08-08 07:15:30|20434.79|20434.79|20434.72|20434.72|20435.49|20435.49|20434.72|20434.72|0
1723101340000|2024-08-08 07:15:40|20434.57|20434.57|20434.29|20434.29|20434.57|20434.57|20433.69|20433.69|0
1723101350000|2024-08-08 07:15:50|20434.45|20434.45|20435.55|20435.55|20435.55|20435.55|20434.45|20434.45|0
1723101360000|2024-08-08 07:16:00|20434.63|20434.63|20434.55|20434.55|20435.09|20435.09|20434.39|20434.39|0
1723101370000|2024-08-08 07:16:10|20434.58|20434.58|20433.62|20433.62|20434.58|20434.58|20433.62|20433.62|0
1723101380000|2024-08-08 07:16:20|20432.44|20432.44|20431.26|20431.26|20432.44|20432.44|20430.96|20430.96|0
1723101390000|2024-08-08 07:16:30|20431.19|20431.19|20429.41|20429.41|20431.19|20431.19|20429.41|20429.41|0
1723101400000|2024-08-08 07:16:40|20429.94|20429.94|20429.54|20429.54|20429.97|20429.97|20429.54|20429.54|0
1723101410000|2024-08-08 07:16:50|20429.86|20429.86|20431.1|20431.1|20431.35|20431.35|20429.61|20429.61|0
1723101420000|2024-08-08 07:17:00|20431.58|20431.58|20431|20431|20431.58|20431.58|20431|20431|0
1723101430000|2024-08-08 07:17:10|20431.46|20431.46|20431.18|20431.18|20431.46|20431.46|20431.01|20431.01|0
1723101440000|2024-08-08 07:17:20|20430.99|20430.99|20431|20431|20431.09|20431.09|20430.92|20430.92|0
1723101450000|2024-08-08 07:17:30|20431.05|20431.05|20429.04|20429.04|20431.05|20431.05|20429.04|20429.04|0
1723101460000|2024-08-08 07:17:40|20428.8|20428.8|20427.64|20427.64|20428.8|20428.8|20427.61|20427.61|0
1723101470000|2024-08-08 07:17:50|20427.63|20427.63|20425.99|20425.99|20427.63|20427.63|20425.99|20425.99|0
1723101480000|2024-08-08 07:18:00|20425.67|20425.67|20423.61|20423.61|20425.67|20425.67|20423.61|20423.61|0
1723101490000|2024-08-08 07:18:10|20423.15|20423.15|20420.96|20420.96|20423.15|20423.15|20420.88|20420.88|0
1723101500000|2024-08-08 07:18:20|20420.91|20420.91|20418.76|20418.76|20421.16|20421.16|20418.76|20418.76|0
1723101510000|2024-08-08 07:18:30|20418.51|20418.51|20412.6|20412.6|20418.51|20418.51|20412.6|20412.6|0
1723101520000|2024-08-08 07:18:40|20412.37|20412.37|20406.04|20406.04|20412.37|20412.37|20406.04|20406.04|0
1723101530000|2024-08-08 07:18:50|20405.92|20405.92|20401.43|20401.43|20405.92|20405.92|20401.43|20401.43|0
1723101540000|2024-08-08 07:19:00|20401.34|20401.34|20397.47|20397.47|20401.34|20401.34|20397.47|20397.47|0
1723101550000|2024-08-08 07:19:10|20396.51|20396.51|20394.41|20394.41|20396.51|20396.51|20394.41|20394.41|0
1723101560000|2024-08-08 07:19:20|20393.79|20393.79|20391.62|20391.62|20393.79|20393.79|20391.62|20391.62|0
1723101570000|2024-08-08 07:19:30|20391.85|20391.85|20390.47|20390.47|20391.85|20391.85|20389.73|20389.73|0
1723101580000|2024-08-08 07:19:40|20390.32|20390.32|20389.56|20389.56|20390.32|20390.32|20389.29|20389.29|0
1723101590000|2024-08-08 07:19:50|20389.61|20389.61|20389.8|20389.8|20390.68|20390.68|20389.39|20389.39|0
1723101600000|2024-08-08 07:20:00|20389.93|20389.93|20390.82|20390.82|20391.72|20391.72|20389.93|20389.93|0
1723101610000|2024-08-08 07:20:10|20390.65|20390.65|20389.21|20389.21|20390.65|20390.65|20389.21|20389.21|0
1723101620000|2024-08-08 07:20:20|20389.35|20389.35|20388.62|20388.62|20389.82|20389.82|20388.62|20388.62|0
1723101630000|2024-08-08 07:20:30|20388.58|20388.58|20387.11|20387.11|20388.69|20388.69|20387.11|20387.11|0
1723101640000|2024-08-08 07:20:40|20387.34|20387.34|20386.64|20386.64|20387.48|20387.48|20386.64|20386.64|0
1723101650000|2024-08-08 07:20:50|20386.56|20386.56|20386.85|20386.85|20386.89|20386.89|20386.56|20386.56|0
1723101660000|2024-08-08 07:21:00|20386.58|20386.58|20387.27|20387.27|20387.27|20387.27|20385.82|20385.82|0
1723101670000|2024-08-08 07:21:10|20387.03|20387.03|20386.6|20386.6|20387.56|20387.56|20386.6|20386.6|0
1723101680000|2024-08-08 07:21:20|20386.64|20386.64|20386.59|20386.59|20386.64|20386.64|20386.56|20386.56|0
1723101690000|2024-08-08 07:21:30|20386.67|20386.67|20386.06|20386.06|20386.9|20386.9|20385.84|20385.84|0
1723101700000|2024-08-08 07:21:40|20386.27|20386.27|20386.39|20386.39|20386.8|20386.8|20386.13|20386.13|0
1723101710000|2024-08-08 07:21:50|20386.48|20386.48|20385.92|20385.92|20386.48|20386.48|20385.92|20385.92|0
1723101720000|2024-08-08 07:22:00|20385.29|20385.29|20385.71|20385.71|20385.97|20385.97|20385.29|20385.29|0
1723101730000|2024-08-08 07:22:10|20385.63|20385.63|20384.95|20384.95|20385.63|20385.63|20384.95|20384.95|0
1723101740000|2024-08-08 07:22:20|20384.86|20384.86|20384.86|20384.86|20384.86|20384.86|20384.86|20384.86|0
1723101750000|2024-08-08 07:22:30|20385.48|20385.48|20385.75|20385.75|20385.75|20385.75|20385.19|20385.19|0
1723101760000|2024-08-08 07:22:40|20386.12|20386.12|20385.4|20385.4|20386.12|20386.12|20385.4|20385.4|0
1723101770000|2024-08-08 07:22:50|20385.36|20385.36|20384.29|20384.29|20385.75|20385.75|20384.29|20384.29|0
1723101780000|2024-08-08 07:23:00|20383.7|20383.7|20383.78|20383.78|20384.04|20384.04|20383.17|20383.17|0
1723101790000|2024-08-08 07:23:10|20383.7|20383.7|20383.94|20383.94|20383.99|20383.99|20383.7|20383.7|0
1723101800000|2024-08-08 07:23:20|20382.2|20382.2|20381.86|20381.86|20382.45|20382.45|20381.52|20381.52|0
1723101810000|2024-08-08 07:23:30|20381.89|20381.89|20380.02|20380.02|20382.07|20382.07|20379.97|20379.97|0
1723101820000|2024-08-08 07:23:40|20380.08|20380.08|20379.32|20379.32|20380.41|20380.41|20379.32|20379.32|0
1723101830000|2024-08-08 07:23:50|20379.37|20379.37|20379.78|20379.78|20379.96|20379.96|20379.37|20379.37|0
1723101840000|2024-08-08 07:24:00|20379.67|20379.67|20379.27|20379.27|20379.68|20379.68|20379.27|20379.27|0
1723101850000|2024-08-08 07:24:10|20379.17|20379.17|20378.75|20378.75|20379.17|20379.17|20378.75|20378.75|0
1723101860000|2024-08-08 07:24:20|20378.24|20378.24|20378.4|20378.4|20378.66|20378.66|20377.59|20377.59|0
1723101870000|2024-08-08 07:24:30|20378.13|20378.13|20377.93|20377.93|20378.13|20378.13|20377.8|20377.8|0
1723101880000|2024-08-08 07:24:40|20377.76|20377.76|20377.81|20377.81|20377.81|20377.81|20377.76|20377.76|0
1723101890000|2024-08-08 07:24:50|20377.15|20377.15|20376.65|20376.65|20377.34|20377.34|20376.65|20376.65|0
1723101900000|2024-08-08 07:25:00|20376.56|20376.56|20375.91|20375.91|20376.58|20376.58|20375.9|20375.9|0
1723101910000|2024-08-08 07:25:10|20375.57|20375.57|20372.47|20372.47|20375.57|20375.57|20372.47|20372.47|0
1723101920000|2024-08-08 07:25:20|20372.55|20372.55|20372.61|20372.61|20372.61|20372.61|20372.01|20372.01|0
1723101930000|2024-08-08 07:25:30|20373.02|20373.02|20372.36|20372.36|20373.22|20373.22|20372.36|20372.36|0
1723101940000|2024-08-08 07:25:40|20372.2|20372.2|20370.35|20370.35|20372.2|20372.2|20370.32|20370.32|0
1723101950000|2024-08-08 07:25:50|20369.73|20369.73|20367.84|20367.84|20369.73|20369.73|20367.84|20367.84|0
1723101960000|2024-08-08 07:26:00|20366.97|20366.97|20366.19|20366.19|20366.97|20366.97|20366.19|20366.19|0
1723101970000|2024-08-08 07:26:10|20366.29|20366.29|20366.49|20366.49|20366.67|20366.67|20366.29|20366.29|0
1723101980000|2024-08-08 07:26:20|20366.57|20366.57|20366.5|20366.5|20366.57|20366.57|20366.5|20366.5|0
1723101990000|2024-08-08 07:26:30|20366.58|20366.58|20366.35|20366.35|20367|20367|20366.35|20366.35|0
1723102000000|2024-08-08 07:26:40|20366.89|20366.89|20366.15|20366.15|20366.89|20366.89|20366.15|20366.15|0
1723102010000|2024-08-08 07:26:50|20365.59|20365.59|20362.15|20362.15|20365.59|20365.59|20362.15|20362.15|0
1723102020000|2024-08-08 07:27:00|20362.37|20362.37|20361.94|20361.94|20362.46|20362.46|20361.94|20361.94|0
1723102030000|2024-08-08 07:27:10|20362.22|20362.22|20361.32|20361.32|20362.22|20362.22|20361.32|20361.32|0
1723102040000|2024-08-08 07:27:20|20361.36|20361.36|20362.33|20362.33|20362.33|20362.33|20360.82|20360.82|0
1723102050000|2024-08-08 07:27:30|20361.29|20361.29|20360.54|20360.54|20361.66|20361.66|20360.54|20360.54|0
1723102060000|2024-08-08 07:27:40|20360.74|20360.74|20360.95|20360.95|20361.31|20361.31|20360.74|20360.74|0
1723102070000|2024-08-08 07:27:50|20361.37|20361.37|20361.41|20361.41|20361.41|20361.41|20361.37|20361.37|0
1723102080000|2024-08-08 07:28:00|20361.7|20361.7|20361.99|20361.99|20361.99|20361.99|20361.37|20361.37|0
1723102090000|2024-08-08 07:28:10|20361.78|20361.78|20361.41|20361.41|20361.87|20361.87|20361.41|20361.41|0
1723102100000|2024-08-08 07:28:20|20360.75|20360.75|20360.9|20360.9|20360.9|20360.9|20360.75|20360.75|0
1723102110000|2024-08-08 07:28:30|20360.52|20360.52|20360.1|20360.1|20360.52|20360.52|20360.1|20360.1|0
1723102120000|2024-08-08 07:28:40|20360.51|20360.51|20358.84|20358.84|20360.51|20360.51|20358.84|20358.84|0
1723102130000|2024-08-08 07:28:50|20358.43|20358.43|20357.32|20357.32|20358.43|20358.43|20357.29|20357.29|0
1723102140000|2024-08-08 07:29:00|20357.45|20357.45|20358.24|20358.24|20358.24|20358.24|20357.45|20357.45|0
1723102150000|2024-08-08 07:29:10|20358.63|20358.63|20359.22|20359.22|20359.22|20359.22|20358.09|20358.09|0
1723102160000|2024-08-08 07:29:20|20359.05|20359.05|20359.4|20359.4|20359.4|20359.4|20358.92|20358.92|0
1723102170000|2024-08-08 07:29:30|20359.56|20359.56|20359.53|20359.53|20359.82|20359.82|20359.53|20359.53|0
1723102180000|2024-08-08 07:29:40|20359.36|20359.36|20359.01|20359.01|20359.36|20359.36|20359.01|20359.01|0
1723102190000|2024-08-08 07:29:50|20359.15|20359.15|20359.09|20359.09|20359.67|20359.67|20359.05|20359.05|0
1723102200000|2024-08-08 07:30:00|20358.83|20358.83|20359.41|20359.41|20359.76|20359.76|20358.48|20358.48|0
1723102210000|2024-08-08 07:30:10|20359.52|20359.52|20359.27|20359.27|20359.52|20359.52|20359.27|20359.27|0
1723102220000|2024-08-08 07:30:20|20358.49|20358.49|20358.16|20358.16|20358.58|20358.58|20358.1|20358.1|0
1723102230000|2024-08-08 07:30:30|20357.89|20357.89|20356.85|20356.85|20357.89|20357.89|20356.61|20356.61|0
1723102240000|2024-08-08 07:30:40|20356.69|20356.69|20354.74|20354.74|20356.69|20356.69|20354.74|20354.74|0
1723102250000|2024-08-08 07:30:50|20354.34|20354.34|20353.33|20353.33|20354.48|20354.48|20353.33|20353.33|0
1723102260000|2024-08-08 07:31:00|20353.64|20353.64|20354.23|20354.23|20354.23|20354.23|20353.64|20353.64|0
1723102270000|2024-08-08 07:31:10|20354.16|20354.16|20349.57|20349.57|20354.36|20354.36|20349.57|20349.57|0
1723102280000|2024-08-08 07:31:20|20350.22|20350.22|20349.73|20349.73|20350.48|20350.48|20349.62|20349.62|0
1723102290000|2024-08-08 07:31:30|20349.38|20349.38|20349.29|20349.29|20349.71|20349.71|20349.29|20349.29|0
1723102300000|2024-08-08 07:31:40|20349.41|20349.41|20348.38|20348.38|20349.41|20349.41|20348.38|20348.38|0
1723102310000|2024-08-08 07:31:50|20348.68|20348.68|20347.77|20347.77|20348.8|20348.8|20347.62|20347.62|0
1723102320000|2024-08-08 07:32:00|20347.61|20347.61|20346.44|20346.44|20347.82|20347.82|20346.44|20346.44|0
1723102330000|2024-08-08 07:32:10|20346.61|20346.61|20345.06|20345.06|20346.61|20346.61|20344.89|20344.89|0
1723102340000|2024-08-08 07:32:20|20344.87|20344.87|20343.77|20343.77|20344.95|20344.95|20343.74|20343.74|0
1723102350000|2024-08-08 07:32:30|20343.3|20343.3|20342.84|20342.84|20343.3|20343.3|20342.79|20342.79|0
1723102360000|2024-08-08 07:32:40|20342.82|20342.82|20343.09|20343.09|20343.09|20343.09|20342.66|20342.66|0
1723102370000|2024-08-08 07:32:50|20343.23|20343.23|20342.03|20342.03|20343.28|20343.28|20342.03|20342.03|0
1723102380000|2024-08-08 07:33:00|20341.98|20341.98|20342.43|20342.43|20342.92|20342.92|20341.98|20341.98|0
1723102390000|2024-08-08 07:33:10|20342.94|20342.94|20342.34|20342.34|20342.94|20342.94|20342.33|20342.33|0
1723102400000|2024-08-08 07:33:20|20342.1|20342.1|20338.5|20338.5|20342.1|20342.1|20338.5|20338.5|0
1723102410000|2024-08-08 07:33:30|20338.73|20338.73|20339.15|20339.15|20339.15|20339.15|20338.56|20338.56|0
1723102420000|2024-08-08 07:33:40|20339.3|20339.3|20338.19|20338.19|20339.75|20339.75|20337.97|20337.97|0
1723102430000|2024-08-08 07:33:50|20338.25|20338.25|20337.11|20337.11|20338.39|20338.39|20337.11|20337.11|0
1723102440000|2024-08-08 07:34:00|20336.61|20336.61|20337|20337|20337|20337|20336.25|20336.25|0
1723102450000|2024-08-08 07:34:10|20336.52|20336.52|20336.52|20336.52|20336.52|20336.52|20336.52|20336.52|0
1723102460000|2024-08-08 07:34:20|20336.64|20336.64|20334.25|20334.25|20336.64|20336.64|20334.25|20334.25|0
1723102470000|2024-08-08 07:34:30|20333.97|20333.97|20334.36|20334.36|20334.6|20334.6|20333.97|20333.97|0
1723102480000|2024-08-08 07:34:40|20334.06|20334.06|20334.44|20334.44|20334.44|20334.44|20334.06|20334.06|0
1723102490000|2024-08-08 07:34:50|20334.41|20334.41|20335.88|20335.88|20335.88|20335.88|20334.19|20334.19|0
1723102500000|2024-08-08 07:35:00|20335.71|20335.71|20335.52|20335.52|20335.71|20335.71|20335.34|20335.34|0
1723102510000|2024-08-08 07:35:10|20335.36|20335.36|20335.22|20335.22|20335.36|20335.36|20334.42|20334.42|0
1723102520000|2024-08-08 07:35:20|20335.37|20335.37|20334.91|20334.91|20335.4|20335.4|20334.56|20334.56|0
1723102530000|2024-08-08 07:35:30|20335.22|20335.22|20334.81|20334.81|20335.22|20335.22|20334.47|20334.47|0
1723102540000|2024-08-08 07:35:40|20335.04|20335.04|20335.24|20335.24|20335.37|20335.37|20335.04|20335.04|0
1723102550000|2024-08-08 07:35:50|20335.29|20335.29|20335.98|20335.98|20335.98|20335.98|20335.29|20335.29|0
1723102560000|2024-08-08 07:36:00|20336.07|20336.07|20336.42|20336.42|20336.67|20336.67|20336.02|20336.02|0
1723102570000|2024-08-08 07:36:10|20335.41|20335.41|20335.03|20335.03|20335.41|20335.41|20335.03|20335.03|0
1723102580000|2024-08-08 07:36:20|20334.95|20334.95|20335.32|20335.32|20335.32|20335.32|20334.95|20334.95|0
1723102590000|2024-08-08 07:36:30|20335.46|20335.46|20334.49|20334.49|20335.52|20335.52|20334.39|20334.39|0
1723102600000|2024-08-08 07:36:40|20334.63|20334.63|20335.21|20335.21|20335.21|20335.21|20334.63|20334.63|0
1723102610000|2024-08-08 07:36:50|20335.32|20335.32|20335.26|20335.26|20335.32|20335.32|20335.26|20335.26|0
1723102620000|2024-08-08 07:37:00|20335.37|20335.37|20335.16|20335.16|20335.49|20335.49|20335.16|20335.16|0
1723102630000|2024-08-08 07:37:10|20335.11|20335.11|20334.8|20334.8|20335.37|20335.37|20334.77|20334.77|0
1723102640000|2024-08-08 07:37:20|20334.5|20334.5|20334.03|20334.03|20334.5|20334.5|20334.03|20334.03|0
1723102650000|2024-08-08 07:37:30|20333.47|20333.47|20333.57|20333.57|20333.57|20333.57|20333.41|20333.41|0
1723102660000|2024-08-08 07:37:40|20333.46|20333.46|20333.51|20333.51|20333.51|20333.51|20333.46|20333.46|0
1723102670000|2024-08-08 07:37:50|20333.44|20333.44|20332.63|20332.63|20333.44|20333.44|20332.17|20332.17|0
1723102680000|2024-08-08 07:38:00|20332.64|20332.64|20332.17|20332.17|20332.64|20332.64|20331.92|20331.92|0
1723102690000|2024-08-08 07:38:10|20329.9|20329.9|20329.69|20329.69|20329.91|20329.91|20329.58|20329.58|0
1723102700000|2024-08-08 07:38:20|20329.9|20329.9|20330.67|20330.67|20330.67|20330.67|20329.9|20329.9|0
1723102710000|2024-08-08 07:38:30|20330.63|20330.63|20330.67|20330.67|20330.67|20330.67|20330.63|20330.63|0
1723102720000|2024-08-08 07:38:40|20330.72|20330.72|20330.81|20330.81|20330.96|20330.96|20330.72|20330.72|0
1723102730000|2024-08-08 07:38:50|20330.92|20330.92|20331.11|20331.11|20331.2|20331.2|20330.75|20330.75|0
1723102740000|2024-08-08 07:39:00|20330.89|20330.89|20330.95|20330.95|20330.98|20330.98|20330.89|20330.89|0
1723102750000|2024-08-08 07:39:10|20330.84|20330.84|20330.91|20330.91|20330.96|20330.96|20330.84|20330.84|0
1723102760000|2024-08-08 07:39:20|20330.96|20330.96|20331.39|20331.39|20331.48|20331.48|20330.96|20330.96|0
1723102770000|2024-08-08 07:39:30|20331.48|20331.48|20332.45|20332.45|20332.5|20332.5|20331.48|20331.48|0
1723102780000|2024-08-08 07:39:40|20332.69|20332.69|20332.48|20332.48|20332.96|20332.96|20332.19|20332.19|0
1723102790000|2024-08-08 07:39:50|20332.52|20332.52|20333.74|20333.74|20333.74|20333.74|20332.52|20332.52|0
1723102800000|2024-08-08 07:40:00|20333.71|20333.71|20333.98|20333.98|20333.98|20333.98|20333.52|20333.52|0
1723102810000|2024-08-08 07:40:10|20333.79|20333.79|20334.41|20334.41|20334.41|20334.41|20333.79|20333.79|0
1723102820000|2024-08-08 07:40:20|20334.3|20334.3|20335.29|20335.29|20335.4|20335.4|20334.3|20334.3|0
1723102830000|2024-08-08 07:40:30|20335.23|20335.23|20337.18|20337.18|20337.18|20337.18|20335.23|20335.23|0
1723102840000|2024-08-08 07:40:40|20337.1|20337.1|20338.43|20338.43|20338.49|20338.49|20337.1|20337.1|0
1723102850000|2024-08-08 07:40:50|20338.8|20338.8|20338.66|20338.66|20338.8|20338.8|20338.02|20338.02|0
1723102860000|2024-08-08 07:41:00|20338.76|20338.76|20338.85|20338.85|20338.85|20338.85|20338.59|20338.59|0
1723102870000|2024-08-08 07:41:10|20339.1|20339.1|20338.15|20338.15|20339.1|20339.1|20338.15|20338.15|0
1723102880000|2024-08-08 07:41:20|20337.9|20337.9|20338.5|20338.5|20338.5|20338.5|20337.9|20337.9|0
1723102890000|2024-08-08 07:41:30|20338.59|20338.59|20338.73|20338.73|20338.77|20338.77|20338.5|20338.5|0
1723102900000|2024-08-08 07:41:40|20338.84|20338.84|20336.96|20336.96|20338.84|20338.84|20336.96|20336.96|0
1723102910000|2024-08-08 07:41:50|20336.89|20336.89|20337.53|20337.53|20337.53|20337.53|20336.56|20336.56|0
1723102920000|2024-08-08 07:42:00|20337.18|20337.18|20336.78|20336.78|20337.18|20337.18|20336.78|20336.78|0
1723102930000|2024-08-08 07:42:10|20336.84|20336.84|20337.35|20337.35|20337.35|20337.35|20336.34|20336.34|0
1723102940000|2024-08-08 07:42:20|20337.11|20337.11|20336.83|20336.83|20337.11|20337.11|20336.83|20336.83|0
1723102950000|2024-08-08 07:42:30|20336.97|20336.97|20336.88|20336.88|20337.01|20337.01|20336.88|20336.88|0
1723102960000|2024-08-08 07:42:40|20337.15|20337.15|20337.15|20337.15|20337.15|20337.15|20337.15|20337.15|0
1723102970000|2024-08-08 07:42:50|20336.77|20336.77|20336.86|20336.86|20336.86|20336.86|20336.77|20336.77|0
1723102980000|2024-08-08 07:43:00|20336.82|20336.82|20336.43|20336.43|20337.12|20337.12|20336.43|20336.43|0
1723102990000|2024-08-08 07:43:10|20336.5|20336.5|20336.94|20336.94|20336.94|20336.94|20336.5|20336.5|0
1723103000000|2024-08-08 07:43:20|20337.1|20337.1|20337.4|20337.4|20337.4|20337.4|20337.1|20337.1|0
1723103010000|2024-08-08 07:43:30|20336.95|20336.95|20336.91|20336.91|20337.4|20337.4|20336.91|20336.91|0
1723103020000|2024-08-08 07:43:40|20336.59|20336.59|20336.59|20336.59|20336.59|20336.59|20336.59|20336.59|0
1723103030000|2024-08-08 07:43:50|20336.37|20336.37|20336.31|20336.31|20336.37|20336.37|20336.25|20336.25|0
1723103040000|2024-08-08 07:44:00|20336.05|20336.05|20333.4|20333.4|20336.05|20336.05|20333.4|20333.4|0
1723103050000|2024-08-08 07:44:10|20333.73|20333.73|20333.39|20333.39|20333.73|20333.73|20333.39|20333.39|0
1723103060000|2024-08-08 07:44:20|20333.29|20333.29|20333.1|20333.1|20333.32|20333.32|20333.1|20333.1|0
1723103070000|2024-08-08 07:44:30|20333.18|20333.18|20332.88|20332.88|20333.2|20333.2|20332.88|20332.88|0
1723103080000|2024-08-08 07:44:40|20332.62|20332.62|20332.55|20332.55|20332.99|20332.99|20332.49|20332.49|0
1723103090000|2024-08-08 07:44:50|20332.5|20332.5|20332.39|20332.39|20332.69|20332.69|20332.39|20332.39|0
1723103100000|2024-08-08 07:45:00|20332.32|20332.32|20332.11|20332.11|20332.32|20332.32|20331.97|20331.97|0
1723103110000|2024-08-08 07:45:10|20331.73|20331.73|20329.88|20329.88|20331.73|20331.73|20329.88|20329.88|0
1723103120000|2024-08-08 07:45:20|20329.75|20329.75|20327.8|20327.8|20329.75|20329.75|20327.8|20327.8|0
1723103130000|2024-08-08 07:45:30|20327.63|20327.63|20325.12|20325.12|20327.63|20327.63|20325.12|20325.12|0
1723103140000|2024-08-08 07:45:40|20324.95|20324.95|20324.17|20324.17|20324.95|20324.95|20324.17|20324.17|0
1723103150000|2024-08-08 07:45:50|20324.01|20324.01|20322.98|20322.98|20324.01|20324.01|20322.98|20322.98|0
1723103160000|2024-08-08 07:46:00|20323.81|20323.81|20324.28|20324.28|20324.28|20324.28|20323.81|20323.81|0
1723103170000|2024-08-08 07:46:10|20324.34|20324.34|20324.32|20324.32|20324.34|20324.34|20324.31|20324.31|0
1723103180000|2024-08-08 07:46:20|20324.22|20324.22|20324.51|20324.51|20324.51|20324.51|20324.22|20324.22|0
1723103190000|2024-08-08 07:46:30|20324.38|20324.38|20324.38|20324.38|20324.38|20324.38|20324.38|20324.38|0
1723103200000|2024-08-08 07:46:40|20324.16|20324.16|20323.45|20323.45|20324.16|20324.16|20323.45|20323.45|0
1723103210000|2024-08-08 07:46:50|20323.48|20323.48|20321.13|20321.13|20323.53|20323.53|20321.13|20321.13|0
1723103220000|2024-08-08 07:47:00|20321.23|20321.23|20321.16|20321.16|20321.47|20321.47|20320.95|20320.95|0
1723103230000|2024-08-08 07:47:10|20321.51|20321.51|20320.55|20320.55|20321.51|20321.51|20320.42|20320.42|0
1723103240000|2024-08-08 07:47:20|20320.01|20320.01|20318.69|20318.69|20320.01|20320.01|20318.69|20318.69|0
1723103250000|2024-08-08 07:47:30|20318.78|20318.78|20318.98|20318.98|20318.98|20318.98|20318.54|20318.54|0
1723103260000|2024-08-08 07:47:40|20319.02|20319.02|20317.74|20317.74|20319.02|20319.02|20317.12|20317.12|0
1723103270000|2024-08-08 07:47:50|20317.99|20317.99|20318.85|20318.85|20318.85|20318.85|20317.99|20317.99|0
1723103280000|2024-08-08 07:48:00|20318.67|20318.67|20320.4|20320.4|20320.4|20320.4|20318.67|20318.67|0
1723103290000|2024-08-08 07:48:10|20320.28|20320.28|20323.42|20323.42|20323.5|20323.5|20320.28|20320.28|0
1723103300000|2024-08-08 07:48:20|20323.53|20323.53|20323.71|20323.71|20323.71|20323.71|20323.53|20323.53|0
1723103310000|2024-08-08 07:48:30|20323.55|20323.55|20324.56|20324.56|20324.56|20324.56|20323.55|20323.55|0
1723103320000|2024-08-08 07:48:40|20324.51|20324.51|20324.71|20324.71|20324.71|20324.71|20324.19|20324.19|0
1723103330000|2024-08-08 07:48:50|20324.82|20324.82|20324.92|20324.92|20324.92|20324.92|20324.45|20324.45|0
1723103340000|2024-08-08 07:49:00|20324.59|20324.59|20324.82|20324.82|20324.82|20324.82|20324.59|20324.59|0
1723103350000|2024-08-08 07:49:10|20324.87|20324.87|20324.71|20324.71|20324.87|20324.87|20324.55|20324.55|0
1723103360000|2024-08-08 07:49:20|20324.55|20324.55|20324.99|20324.99|20324.99|20324.99|20324.55|20324.55|0
1723103370000|2024-08-08 07:49:30|20325.12|20325.12|20325.12|20325.12|20325.12|20325.12|20325.12|20325.12|0
1723103380000|2024-08-08 07:49:40|20325.18|20325.18|20324.5|20324.5|20325.18|20325.18|20324.5|20324.5|0
1723103390000|2024-08-08 07:49:50|20324.33|20324.33|20323.72|20323.72|20324.33|20324.33|20323.72|20323.72|0
1723103400000|2024-08-08 07:50:00|20323.89|20323.89|20323.92|20323.92|20324.04|20324.04|20323.89|20323.89|0
1723103410000|2024-08-08 07:50:10|20324.07|20324.07|20323.96|20323.96|20325.25|20325.25|20323.96|20323.96|0
1723103420000|2024-08-08 07:50:20|20324.06|20324.06|20323.89|20323.89|20324.12|20324.12|20323.89|20323.89|0
1723103430000|2024-08-08 07:50:30|20323.66|20323.66|20323.57|20323.57|20323.66|20323.66|20323.57|20323.57|0
1723103440000|2024-08-08 07:50:40|20323.4|20323.4|20323.3|20323.3|20323.71|20323.71|20323.3|20323.3|0
1723103450000|2024-08-08 07:50:50|20323.39|20323.39|20324.31|20324.31|20324.31|20324.31|20323.39|20323.39|0
1723103460000|2024-08-08 07:51:00|20324.46|20324.46|20323.82|20323.82|20324.46|20324.46|20323.63|20323.63|0
1723103470000|2024-08-08 07:51:10|20324.07|20324.07|20323.49|20323.49|20324.07|20324.07|20323.37|20323.37|0
1723103480000|2024-08-08 07:51:20|20323.32|20323.32|20322.65|20322.65|20323.45|20323.45|20322.65|20322.65|0
1723103490000|2024-08-08 07:51:30|20322.55|20322.55|20322.31|20322.31|20322.75|20322.75|20322.1|20322.1|0
1723103500000|2024-08-08 07:51:40|20322.19|20322.19|20321.95|20321.95|20322.42|20322.42|20321.66|20321.66|0
1723103510000|2024-08-08 07:51:50|20321.82|20321.82|20321.03|20321.03|20321.82|20321.82|20321.03|20321.03|0
1723103520000|2024-08-08 07:52:00|20320.85|20320.85|20320.85|20320.85|20320.85|20320.85|20320.78|20320.78|0
1723103530000|2024-08-08 07:52:10|20320.79|20320.79|20320.71|20320.71|20320.79|20320.79|20320.66|20320.66|0
1723103540000|2024-08-08 07:52:20|20320.6|20320.6|20319.47|20319.47|20320.6|20320.6|20319.47|20319.47|0
1723103550000|2024-08-08 07:52:30|20319.35|20319.35|20318.76|20318.76|20319.35|20319.35|20318.76|20318.76|0
1723103560000|2024-08-08 07:52:40|20318.7|20318.7|20318.5|20318.5|20318.7|20318.7|20318.5|20318.5|0
1723103570000|2024-08-08 07:52:50|20318.52|20318.52|20318.16|20318.16|20318.71|20318.71|20318.16|20318.16|0
1723103580000|2024-08-08 07:53:00|20318.09|20318.09|20317.05|20317.05|20318.09|20318.09|20316.99|20316.99|0
1723103590000|2024-08-08 07:53:10|20316.91|20316.91|20315.36|20315.36|20316.98|20316.98|20315.36|20315.36|0
1723103600000|2024-08-08 07:53:20|20315.19|20315.19|20313.34|20313.34|20315.19|20315.19|20313.34|20313.34|0
1723103610000|2024-08-08 07:53:30|20313.23|20313.23|20312.06|20312.06|20313.23|20313.23|20312.06|20312.06|0
1723103620000|2024-08-08 07:53:40|20311.93|20311.93|20310.88|20310.88|20311.93|20311.93|20310.65|20310.65|0
1723103630000|2024-08-08 07:53:50|20310.97|20310.97|20310.66|20310.66|20311.11|20311.11|20310.66|20310.66|0
1723103640000|2024-08-08 07:54:00|20310.59|20310.59|20310.69|20310.69|20310.69|20310.69|20310.59|20310.59|0
1723103650000|2024-08-08 07:54:10|20310.74|20310.74|20311.16|20311.16|20311.16|20311.16|20310.74|20310.74|0
1723103660000|2024-08-08 07:54:20|20311.07|20311.07|20313.13|20313.13|20313.26|20313.26|20311.07|20311.07|0
1723103670000|2024-08-08 07:54:30|20313.28|20313.28|20313.19|20313.19|20313.28|20313.28|20313.13|20313.13|0
1723103680000|2024-08-08 07:54:40|20313.37|20313.37|20313.03|20313.03|20313.37|20313.37|20313.03|20313.03|0
1723103690000|2024-08-08 07:54:50|20313.09|20313.09|20313.09|20313.09|20313.09|20313.09|20313.09|20313.09|0
1723103700000|2024-08-08 07:55:00|20313.27|20313.27|20313.44|20313.44|20313.44|20313.44|20313.22|20313.22|0
1723103710000|2024-08-08 07:55:10|20313.03|20313.03|20313.4|20313.4|20313.49|20313.49|20313.03|20313.03|0
1723103720000|2024-08-08 07:55:20|20313.44|20313.44|20313.73|20313.73|20313.73|20313.73|20313.35|20313.35|0
1723103730000|2024-08-08 07:55:30|20313.91|20313.91|20312.43|20312.43|20313.91|20313.91|20312.35|20312.35|0
1723103740000|2024-08-08 07:55:40|20312.84|20312.84|20312.4|20312.4|20313.1|20313.1|20312.4|20312.4|0
1723103750000|2024-08-08 07:55:50|20312.31|20312.31|20312.13|20312.13|20312.31|20312.31|20312.13|20312.13|0
1723103760000|2024-08-08 07:56:00|20312.25|20312.25|20312.92|20312.92|20312.99|20312.99|20312.25|20312.25|0
1723103770000|2024-08-08 07:56:10|20312.84|20312.84|20312.86|20312.86|20312.9|20312.9|20312.84|20312.84|0
1723103780000|2024-08-08 07:56:20|20312.54|20312.54|20312.76|20312.76|20313.12|20313.12|20312.34|20312.34|0
1723103790000|2024-08-08 07:56:30|20312.66|20312.66|20312.66|20312.66|20312.66|20312.66|20312.66|20312.66|0
1723103800000|2024-08-08 07:56:40|20312.5|20312.5|20310.26|20310.26|20312.66|20312.66|20310.26|20310.26|0
1723103810000|2024-08-08 07:56:50|20309.7|20309.7|20306.95|20306.95|20309.7|20309.7|20306.95|20306.95|0
1723103820000|2024-08-08 07:57:00|20307.16|20307.16|20306.65|20306.65|20307.27|20307.27|20306.65|20306.65|0
1723103830000|2024-08-08 07:57:10|20306.55|20306.55|20307.85|20307.85|20308.2|20308.2|20306.55|20306.55|0
1723103840000|2024-08-08 07:57:20|20307.94|20307.94|20307.98|20307.98|20308.32|20308.32|20307.74|20307.74|0
1723103850000|2024-08-08 07:57:30|20307.85|20307.85|20308.19|20308.19|20308.19|20308.19|20307.85|20307.85|0
1723103860000|2024-08-08 07:57:40|20306.98|20306.98|20307.39|20307.39|20307.39|20307.39|20306.98|20306.98|0
1723103870000|2024-08-08 07:57:50|20307.2|20307.2|20307.4|20307.4|20307.43|20307.43|20307.2|20307.2|0
1723103880000|2024-08-08 07:58:00|20307.48|20307.48|20307.76|20307.76|20307.76|20307.76|20307.01|20307.01|0
1723103890000|2024-08-08 07:58:10|20308.09|20308.09|20308|20308|20308.09|20308.09|20307.8|20307.8|0
1723103900000|2024-08-08 07:58:20|20308.07|20308.07|20309.06|20309.06|20309.06|20309.06|20308.03|20308.03|0
1723103910000|2024-08-08 07:58:30|20309.33|20309.33|20309.33|20309.33|20309.33|20309.33|20309.33|20309.33|0
1723103920000|2024-08-08 07:58:40|20309.45|20309.45|20309.45|20309.45|20309.45|20309.45|20309.45|20309.45|0
1723103930000|2024-08-08 07:58:50|20309.53|20309.53|20309.61|20309.61|20309.73|20309.73|20309.48|20309.48|0
1723103940000|2024-08-08 07:59:00|20309.45|20309.45|20309.39|20309.39|20309.45|20309.45|20309.39|20309.39|0
1723103950000|2024-08-08 07:59:10|20309.62|20309.62|20309.4|20309.4|20309.62|20309.62|20309.23|20309.23|0
1723103960000|2024-08-08 07:59:20|20309.32|20309.32|20309.32|20309.32|20309.32|20309.32|20309.32|20309.32|0
1723103970000|2024-08-08 07:59:30|20309.06|20309.06|20309|20309|20309.15|20309.15|20309|20309|0
1723103980000|2024-08-08 07:59:40|20308.71|20308.71|20308.98|20308.98|20308.98|20308.98|20308.71|20308.71|0
1723103990000|2024-08-08 07:59:50|20309.23|20309.23|20309.34|20309.34|20309.39|20309.39|20309.21|20309.21|0
1723104000000|2024-08-08 08:00:00|20309.17|20309.17|20308.94|20308.94|20309.34|20309.34|20308.64|20308.64|0
1723104010000|2024-08-08 08:00:10|20309.02|20309.02|20308.45|20308.45|20309.13|20309.13|20308.45|20308.45|0
1723104020000|2024-08-08 08:00:20|20308.27|20308.27|20308.32|20308.32|20308.91|20308.91|20308.21|20308.21|0
1723104030000|2024-08-08 08:00:30|20308.2|20308.2|20308.4|20308.4|20308.51|20308.51|20308.08|20308.08|0
1723104040000|2024-08-08 08:00:40|20308.26|20308.26|20308.02|20308.02|20308.61|20308.61|20308.02|20308.02|0
1723104050000|2024-08-08 08:00:50|20307.89|20307.89|20308.35|20308.35|20308.35|20308.35|20307.69|20307.69|0
1723104060000|2024-08-08 08:01:00|20308.16|20308.16|20308.23|20308.23|20308.47|20308.47|20308.16|20308.16|0
1723104070000|2024-08-08 08:01:10|20308.14|20308.14|20307.76|20307.76|20308.14|20308.14|20307.41|20307.41|0
1723104080000|2024-08-08 08:01:20|20307.67|20307.67|20308.88|20308.88|20309.05|20309.05|20307.67|20307.67|0
1723104090000|2024-08-08 08:01:30|20308.83|20308.83|20308.71|20308.71|20308.83|20308.83|20308.71|20308.71|0
1723104100000|2024-08-08 08:01:40|20308.41|20308.41|20308.33|20308.33|20308.41|20308.41|20307.97|20307.97|0
1723104110000|2024-08-08 08:01:50|20308.27|20308.27|20310.5|20310.5|20310.5|20310.5|20308.27|20308.27|0
1723104120000|2024-08-08 08:02:00|20310.62|20310.62|20310.9|20310.9|20311.01|20311.01|20310.62|20310.62|0
1723104130000|2024-08-08 08:02:10|20310.91|20310.91|20308.2|20308.2|20310.91|20310.91|20308.2|20308.2|0
1723104140000|2024-08-08 08:02:20|20308.1|20308.1|20308.09|20308.09|20308.22|20308.22|20307.97|20307.97|0
1723104150000|2024-08-08 08:02:30|20307.62|20307.62|20307.44|20307.44|20307.62|20307.62|20307.44|20307.44|0
1723104160000|2024-08-08 08:02:40|20307.49|20307.49|20308.02|20308.02|20308.02|20308.02|20307.07|20307.07|0
1723104170000|2024-08-08 08:02:50|20307.88|20307.88|20307.56|20307.56|20308.11|20308.11|20307.54|20307.54|0
1723104180000|2024-08-08 08:03:00|20307.97|20307.97|20308.54|20308.54|20308.54|20308.54|20307.97|20307.97|0
1723104190000|2024-08-08 08:03:10|20308.61|20308.61|20308.13|20308.13|20308.61|20308.61|20308.13|20308.13|0
1723104200000|2024-08-08 08:03:20|20308.33|20308.33|20308.38|20308.38|20308.46|20308.46|20308.29|20308.29|0
1723104210000|2024-08-08 08:03:30|20308.53|20308.53|20308.07|20308.07|20308.63|20308.63|20308.07|20308.07|0
1723104220000|2024-08-08 08:03:40|20308.04|20308.04|20308.14|20308.14|20308.14|20308.14|20307.81|20307.81|0
1723104230000|2024-08-08 08:03:50|20308.04|20308.04|20308.43|20308.43|20308.43|20308.43|20307.9|20307.9|0
1723104240000|2024-08-08 08:04:00|20308.11|20308.11|20309.02|20309.02|20309.14|20309.14|20308.11|20308.11|0
1723104250000|2024-08-08 08:04:10|20308.93|20308.93|20308.15|20308.15|20309.19|20309.19|20308.15|20308.15|0
1723104260000|2024-08-08 08:04:20|20308.22|20308.22|20308.19|20308.19|20308.25|20308.25|20308.19|20308.19|0
1723104270000|2024-08-08 08:04:30|20308.02|20308.02|20307.14|20307.14|20308.06|20308.06|20307.14|20307.14|0
1723104280000|2024-08-08 08:04:40|20307.09|20307.09|20307.42|20307.42|20307.42|20307.42|20307.09|20307.09|0
1723104290000|2024-08-08 08:04:50|20307.62|20307.62|20307.1|20307.1|20307.79|20307.79|20307.1|20307.1|0
1723104300000|2024-08-08 08:05:00|20307.15|20307.15|20302.01|20302.01|20307.15|20307.15|20302.01|20302.01|0
1723104310000|2024-08-08 08:05:10|20301.77|20301.77|20297.02|20297.02|20301.77|20301.77|20297.02|20297.02|0
1723104320000|2024-08-08 08:05:20|20296.52|20296.52|20291.07|20291.07|20296.52|20296.52|20291.03|20291.03|0
1723104330000|2024-08-08 08:05:30|20291.21|20291.21|20289.94|20289.94|20291.42|20291.42|20289.94|20289.94|0
1723104340000|2024-08-08 08:05:40|20289.82|20289.82|20290.2|20290.2|20290.2|20290.2|20289.69|20289.69|0
1723104350000|2024-08-08 08:05:50|20290.02|20290.02|20289.99|20289.99|20290.12|20290.12|20289.99|20289.99|0
1723104360000|2024-08-08 08:06:00|20290.11|20290.11|20290.14|20290.14|20290.14|20290.14|20290.11|20290.11|0
1723104370000|2024-08-08 08:06:10|20289.89|20289.89|20290.17|20290.17|20290.21|20290.21|20289.89|20289.89|0
1723104380000|2024-08-08 08:06:20|20290.21|20290.21|20290.43|20290.43|20290.47|20290.47|20289.84|20289.84|0
1723104390000|2024-08-08 08:06:30|20290.69|20290.69|20290.98|20290.98|20291.04|20291.04|20290.69|20290.69|0
1723104400000|2024-08-08 08:06:40|20290.76|20290.76|20291.2|20291.2|20291.35|20291.35|20290.76|20290.76|0
1723104410000|2024-08-08 08:06:50|20291.8|20291.8|20291.8|20291.8|20291.8|20291.8|20291.8|20291.8|0
1723104420000|2024-08-08 08:07:00|20291.51|20291.51|20292.56|20292.56|20292.56|20292.56|20291.44|20291.44|0
1723104430000|2024-08-08 08:07:10|20292.8|20292.8|20291.87|20291.87|20292.8|20292.8|20291.87|20291.87|0
1723104440000|2024-08-08 08:07:20|20292.08|20292.08|20293.01|20293.01|20293.01|20293.01|20292.08|20292.08|0
1723104450000|2024-08-08 08:07:30|20292.94|20292.94|20293.04|20293.04|20293.13|20293.13|20292.93|20292.93|0
1723104460000|2024-08-08 08:07:40|20292.98|20292.98|20293.33|20293.33|20293.36|20293.36|20292.98|20292.98|0
1723104470000|2024-08-08 08:07:50|20293.46|20293.46|20294.56|20294.56|20294.61|20294.61|20293.46|20293.46|0
1723104480000|2024-08-08 08:08:00|20294.77|20294.77|20294.98|20294.98|20294.98|20294.98|20294.77|20294.77|0
1723104490000|2024-08-08 08:08:10|20295.14|20295.14|20294.6|20294.6|20295.14|20295.14|20294.6|20294.6|0
1723104500000|2024-08-08 08:08:20|20294.48|20294.48|20294.49|20294.49|20294.55|20294.55|20294.48|20294.48|0
1723104510000|2024-08-08 08:08:30|20294.58|20294.58|20294.79|20294.79|20294.79|20294.79|20294.58|20294.58|0
1723104520000|2024-08-08 08:08:40|20294.7|20294.7|20294.73|20294.73|20294.85|20294.85|20294.7|20294.7|0
1723104530000|2024-08-08 08:08:50|20294.56|20294.56|20294.82|20294.82|20295.05|20295.05|20294.56|20294.56|0
1723104540000|2024-08-08 08:09:00|20294.79|20294.79|20295.04|20295.04|20295.04|20295.04|20294.79|20294.79|0
1723104550000|2024-08-08 08:09:10|20294.96|20294.96|20294.7|20294.7|20295.17|20295.17|20294.7|20294.7|0
1723104560000|2024-08-08 08:09:20|20294.38|20294.38|20293.65|20293.65|20294.38|20294.38|20293.65|20293.65|0
1723104570000|2024-08-08 08:09:30|20293.55|20293.55|20293.34|20293.34|20293.55|20293.55|20293.34|20293.34|0
1723104580000|2024-08-08 08:09:40|20293.11|20293.11|20293.16|20293.16|20293.16|20293.16|20293.11|20293.11|0
1723104590000|2024-08-08 08:09:50|20293.37|20293.37|20293.3|20293.3|20293.44|20293.44|20293.3|20293.3|0
1723104600000|2024-08-08 08:10:00|20292.89|20292.89|20292.8|20292.8|20292.89|20292.89|20292.76|20292.76|0
1723104610000|2024-08-08 08:10:10|20292.9|20292.9|20292.9|20292.9|20292.9|20292.9|20292.9|20292.9|0
1723104620000|2024-08-08 08:10:20|20292.34|20292.34|20292.47|20292.47|20292.47|20292.47|20292.34|20292.34|0
1723104630000|2024-08-08 08:10:30|20292.58|20292.58|20292.41|20292.41|20292.58|20292.58|20292.41|20292.41|0
1723104640000|2024-08-08 08:10:40|20292.59|20292.59|20292.12|20292.12|20292.59|20292.59|20292.12|20292.12|0
1723104650000|2024-08-08 08:10:50|20292.21|20292.21|20292.69|20292.69|20292.84|20292.84|20292.04|20292.04|0
1723104660000|2024-08-08 08:11:00|20292.55|20292.55|20292.51|20292.51|20292.55|20292.55|20292.33|20292.33|0
1723104670000|2024-08-08 08:11:10|20292.26|20292.26|20292|20292|20292.26|20292.26|20292|20292|0
1723104680000|2024-08-08 08:11:20|20291.75|20291.75|20292|20292|20292|20292|20291.75|20291.75|0
1723104690000|2024-08-08 08:11:30|20292.05|20292.05|20292.42|20292.42|20292.42|20292.42|20292.05|20292.05|0
1723104700000|2024-08-08 08:11:40|20292.26|20292.26|20292.38|20292.38|20292.38|20292.38|20292.26|20292.26|0
1723104710000|2024-08-08 08:11:50|20292.5|20292.5|20292.85|20292.85|20292.85|20292.85|20292.5|20292.5|0
1723104720000|2024-08-08 08:12:00|20292.68|20292.68|20292.88|20292.88|20292.93|20292.93|20292.61|20292.61|0
1723104730000|2024-08-08 08:12:10|20293.19|20293.19|20292.99|20292.99|20293.19|20293.19|20292.99|20292.99|0
1723104740000|2024-08-08 08:12:20|20292.9|20292.9|20292.91|20292.91|20292.91|20292.91|20292.81|20292.81|0
1723104750000|2024-08-08 08:12:30|20293.06|20293.06|20293|20293|20293.06|20293.06|20292.76|20292.76|0
1723104760000|2024-08-08 08:12:40|20293.09|20293.09|20293.53|20293.53|20293.72|20293.72|20293.09|20293.09|0
1723104770000|2024-08-08 08:12:50|20293.62|20293.62|20294.67|20294.67|20294.74|20294.74|20293.62|20293.62|0
1723104780000|2024-08-08 08:13:00|20294.84|20294.84|20295.77|20295.77|20295.77|20295.77|20294.84|20294.84|0
1723104790000|2024-08-08 08:13:10|20295.83|20295.83|20296.02|20296.02|20296.17|20296.17|20295.83|20295.83|0
1723104800000|2024-08-08 08:13:20|20296.1|20296.1|20297.15|20297.15|20297.15|20297.15|20296.1|20296.1|0
1723104810000|2024-08-08 08:13:30|20297.12|20297.12|20298.32|20298.32|20298.32|20298.32|20297.08|20297.08|0
1723104820000|2024-08-08 08:13:40|20298.28|20298.28|20298.23|20298.23|20298.38|20298.38|20298.23|20298.23|0
1723104830000|2024-08-08 08:13:50|20297.82|20297.82|20298.76|20298.76|20298.76|20298.76|20297.82|20297.82|0
1723104840000|2024-08-08 08:14:00|20299.03|20299.03|20297.86|20297.86|20299.03|20299.03|20297.86|20297.86|0
1723104850000|2024-08-08 08:14:10|20297.68|20297.68|20297.34|20297.34|20297.68|20297.68|20297.19|20297.19|0
1723104860000|2024-08-08 08:14:20|20297.41|20297.41|20297.41|20297.41|20297.41|20297.41|20297.41|20297.41|0
1723104870000|2024-08-08 08:14:30|20297.57|20297.57|20297.67|20297.67|20297.67|20297.67|20297.3|20297.3|0
1723104880000|2024-08-08 08:14:40|20297.6|20297.6|20297.22|20297.22|20297.6|20297.6|20297.22|20297.22|0
1723104890000|2024-08-08 08:14:50|20297.51|20297.51|20297.45|20297.45|20297.54|20297.54|20297.45|20297.45|0
1723104900000|2024-08-08 08:15:00|20297.63|20297.63|20296.67|20296.67|20297.63|20297.63|20296.56|20296.56|0
1723104910000|2024-08-08 08:15:10|20296.37|20296.37|20296.11|20296.11|20296.37|20296.37|20296.11|20296.11|0
1723104920000|2024-08-08 08:15:20|20296.17|20296.17|20296.14|20296.14|20296.24|20296.24|20296.01|20296.01|0
1723104930000|2024-08-08 08:15:30|20296.17|20296.17|20295.59|20295.59|20296.17|20296.17|20295.59|20295.59|0
1723104940000|2024-08-08 08:15:40|20295.98|20295.98|20296.13|20296.13|20296.13|20296.13|20295.87|20295.87|0
1723104950000|2024-08-08 08:15:50|20296.08|20296.08|20296.02|20296.02|20296.08|20296.08|20296.02|20296.02|0
1723104960000|2024-08-08 08:16:00|20295.91|20295.91|20295.34|20295.34|20295.91|20295.91|20295.34|20295.34|0
1723104970000|2024-08-08 08:16:10|20295.32|20295.32|20295.34|20295.34|20295.34|20295.34|20295.32|20295.32|0
1723104980000|2024-08-08 08:16:20|20295.43|20295.43|20295.31|20295.31|20295.59|20295.59|20295.31|20295.31|0
1723104990000|2024-08-08 08:16:30|20295.13|20295.13|20294.46|20294.46|20295.21|20295.21|20294.33|20294.33|0
1723105000000|2024-08-08 08:16:40|20294.63|20294.63|20294.45|20294.45|20294.63|20294.63|20294.45|20294.45|0
1723105010000|2024-08-08 08:16:50|20294.58|20294.58|20295.34|20295.34|20295.34|20295.34|20294.58|20294.58|0
1723105020000|2024-08-08 08:17:00|20295.54|20295.54|20295.12|20295.12|20295.54|20295.54|20295.12|20295.12|0
1723105030000|2024-08-08 08:17:10|20296.45|20296.45|20298.82|20298.82|20299.35|20299.35|20296.21|20296.21|0
1723105040000|2024-08-08 08:17:20|20298.7|20298.7|20300.18|20300.18|20300.18|20300.18|20298.7|20298.7|0
1723105050000|2024-08-08 08:17:30|20300.26|20300.26|20301.13|20301.13|20301.13|20301.13|20300.26|20300.26|0
1723105060000|2024-08-08 08:17:40|20301.25|20301.25|20302.29|20302.29|20302.4|20302.4|20301.25|20301.25|0
1723105070000|2024-08-08 08:17:50|20302.42|20302.42|20302.99|20302.99|20303.12|20303.12|20302.37|20302.37|0
1723105080000|2024-08-08 08:18:00|20302.9|20302.9|20303.1|20303.1|20303.2|20303.2|20302.9|20302.9|0
1723105100000|2024-08-08 08:18:20|20303.05|20303.05|20302.94|20302.94|20303.08|20303.08|20302.94|20302.94|0
1723105110000|2024-08-08 08:18:30|20302.62|20302.62|20302.36|20302.36|20302.62|20302.62|20302.36|20302.36|0
1723105120000|2024-08-08 08:18:40|20302.57|20302.57|20302.7|20302.7|20302.87|20302.87|20302.57|20302.57|0
1723105130000|2024-08-08 08:18:50|20302.73|20302.73|20301.76|20301.76|20302.73|20302.73|20301.76|20301.76|0
1723105140000|2024-08-08 08:19:00|20301.72|20301.72|20301.61|20301.61|20301.72|20301.72|20301.48|20301.48|0
1723105150000|2024-08-08 08:19:10|20301.85|20301.85|20301.24|20301.24|20301.92|20301.92|20301.24|20301.24|0
1723105160000|2024-08-08 08:19:20|20301.37|20301.37|20301.06|20301.06|20301.37|20301.37|20301.06|20301.06|0
1723105170000|2024-08-08 08:19:30|20301.03|20301.03|20301.11|20301.11|20301.11|20301.11|20300.81|20300.81|0
1723105180000|2024-08-08 08:19:40|20301.16|20301.16|20301.96|20301.96|20301.96|20301.96|20301.11|20301.11|0
1723105190000|2024-08-08 08:19:50|20302.09|20302.09|20302.09|20302.09|20302.09|20302.09|20302.09|20302.09|0
1723105200000|2024-08-08 08:20:00|20301.97|20301.97|20302.31|20302.31|20302.41|20302.41|20301.97|20301.97|0
1723105210000|2024-08-08 08:20:10|20302.28|20302.28|20301.34|20301.34|20302.35|20302.35|20301.34|20301.34|0
1723105220000|2024-08-08 08:20:20|20301.2|20301.2|20300.71|20300.71|20301.38|20301.38|20300.71|20300.71|0
1723105230000|2024-08-08 08:20:30|20300.58|20300.58|20301.09|20301.09|20301.09|20301.09|20300.58|20300.58|0
1723105240000|2024-08-08 08:20:40|20300.65|20300.65|20300.58|20300.58|20300.65|20300.65|20300.58|20300.58|0
1723105260000|2024-08-08 08:21:00|20300.33|20300.33|20300.34|20300.34|20300.34|20300.34|20300.24|20300.24|0
1723105270000|2024-08-08 08:21:10|20300.12|20300.12|20298.46|20298.46|20300.12|20300.12|20298.46|20298.46|0
1723105280000|2024-08-08 08:21:20|20298.37|20298.37|20297.38|20297.38|20298.37|20298.37|20297.38|20297.38|0
1723105290000|2024-08-08 08:21:30|20297.27|20297.27|20296.85|20296.85|20297.27|20297.27|20296.6|20296.6|0
1723105300000|2024-08-08 08:21:40|20296.81|20296.81|20296.87|20296.87|20296.87|20296.87|20296.81|20296.81|0
1723105310000|2024-08-08 08:21:50|20296.83|20296.83|20296.62|20296.62|20296.89|20296.89|20296.62|20296.62|0
1723105320000|2024-08-08 08:22:00|20296.55|20296.55|20296.47|20296.47|20296.63|20296.63|20296.39|20296.39|0
1723105330000|2024-08-08 08:22:10|20296.59|20296.59|20296.05|20296.05|20296.65|20296.65|20296.05|20296.05|0
1723105340000|2024-08-08 08:22:20|20295.88|20295.88|20295.88|20295.88|20295.88|20295.88|20295.88|20295.88|0
1723105350000|2024-08-08 08:22:30|20295.63|20295.63|20295.75|20295.75|20295.81|20295.81|20295.63|20295.63|0
1723105360000|2024-08-08 08:22:40|20295.97|20295.97|20295.76|20295.76|20295.97|20295.97|20295.76|20295.76|0
1723105370000|2024-08-08 08:22:50|20295.98|20295.98|20296.03|20296.03|20296.15|20296.15|20295.98|20295.98|0
1723105380000|2024-08-08 08:23:00|20295.91|20295.91|20295.54|20295.54|20295.91|20295.91|20295.37|20295.37|0
1723105390000|2024-08-08 08:23:10|20295.41|20295.41|20295.11|20295.11|20295.41|20295.41|20295.11|20295.11|0
1723105400000|2024-08-08 08:23:20|20295.06|20295.06|20294.56|20294.56|20295.14|20295.14|20294.56|20294.56|0
1723105410000|2024-08-08 08:23:30|20294.36|20294.36|20294.07|20294.07|20294.36|20294.36|20294.07|20294.07|0
1723105420000|2024-08-08 08:23:40|20293.93|20293.93|20294|20294|20294.18|20294.18|20293.89|20293.89|0
1723105430000|2024-08-08 08:23:50|20294.39|20294.39|20294.26|20294.26|20294.39|20294.39|20294.26|20294.26|0
1723105450000|2024-08-08 08:24:10|20294.14|20294.14|20294.09|20294.09|20294.14|20294.14|20294.09|20294.09|0
1723105460000|2024-08-08 08:24:20|20294.06|20294.06|20294.13|20294.13|20294.3|20294.3|20294.06|20294.06|0
1723105470000|2024-08-08 08:24:30|20294.18|20294.18|20293.65|20293.65|20294.23|20294.23|20293.65|20293.65|0
1723105480000|2024-08-08 08:24:40|20293.83|20293.83|20292.94|20292.94|20293.83|20293.83|20292.94|20292.94|0
1723105490000|2024-08-08 08:24:50|20293.08|20293.08|20292.37|20292.37|20293.08|20293.08|20292.37|20292.37|0
1723105500000|2024-08-08 08:25:00|20292.29|20292.29|20292.22|20292.22|20292.29|20292.29|20292.15|20292.15|0
1723105510000|2024-08-08 08:25:10|20292.11|20292.11|20292.24|20292.24|20292.36|20292.36|20292.04|20292.04|0
1723105520000|2024-08-08 08:25:20|20292.21|20292.21|20292.45|20292.45|20292.73|20292.73|20292.21|20292.21|0
1723105530000|2024-08-08 08:25:30|20292.35|20292.35|20291.57|20291.57|20292.35|20292.35|20291.41|20291.41|0
1723105540000|2024-08-08 08:25:40|20291.64|20291.64|20291.82|20291.82|20291.82|20291.82|20291.5|20291.5|0
1723105550000|2024-08-08 08:25:50|20291.89|20291.89|20292.29|20292.29|20292.29|20292.29|20291.89|20291.89|0
1723105560000|2024-08-08 08:26:00|20292.33|20292.33|20293.82|20293.82|20293.82|20293.82|20292.33|20292.33|0
1723105570000|2024-08-08 08:26:10|20293.77|20293.77|20293.52|20293.52|20293.77|20293.77|20293.52|20293.52|0
1723105580000|2024-08-08 08:26:20|20293.29|20293.29|20292.71|20292.71|20293.29|20293.29|20292.71|20292.71|0
1723105590000|2024-08-08 08:26:30|20292.55|20292.55|20292.3|20292.3|20292.55|20292.55|20292.24|20292.24|0
1723105600000|2024-08-08 08:26:40|20291.51|20291.51|20291.69|20291.69|20291.69|20291.69|20291.51|20291.51|0
1723105610000|2024-08-08 08:26:50|20291.63|20291.63|20291.74|20291.74|20291.74|20291.74|20291.63|20291.63|0
1723105620000|2024-08-08 08:27:00|20291.69|20291.69|20292.01|20292.01|20292.66|20292.66|20291.69|20291.69|0
1723105630000|2024-08-08 08:27:10|20291.84|20291.84|20291.99|20291.99|20292.22|20292.22|20291.71|20291.71|0
1723105640000|2024-08-08 08:27:20|20292.11|20292.11|20292.14|20292.14|20292.27|20292.27|20291.97|20291.97|0
1723105650000|2024-08-08 08:27:30|20292.27|20292.27|20292.35|20292.35|20292.35|20292.35|20292.21|20292.21|0
1723105660000|2024-08-08 08:27:40|20292.47|20292.47|20292.62|20292.62|20292.62|20292.62|20292.33|20292.33|0
1723105670000|2024-08-08 08:27:50|20292.38|20292.38|20292.05|20292.05|20292.38|20292.38|20292.05|20292.05|0
1723105680000|2024-08-08 08:28:00|20291.99|20291.99|20291.06|20291.06|20291.99|20291.99|20291.06|20291.06|0
1723105690000|2024-08-08 08:28:10|20290.98|20290.98|20290.25|20290.25|20290.98|20290.98|20290.25|20290.25|0
1723105700000|2024-08-08 08:28:20|20290.13|20290.13|20289.91|20289.91|20290.39|20290.39|20289.91|20289.91|0
1723105710000|2024-08-08 08:28:30|20289.66|20289.66|20290.58|20290.58|20290.58|20290.58|20289.66|20289.66|0
1723105720000|2024-08-08 08:28:40|20290.76|20290.76|20290.76|20290.76|20290.76|20290.76|20290.76|20290.76|0
1723105730000|2024-08-08 08:28:50|20290.31|20290.31|20288.84|20288.84|20290.31|20290.31|20288.84|20288.84|0
1723105740000|2024-08-08 08:29:00|20289.19|20289.19|20288.69|20288.69|20289.19|20289.19|20288.69|20288.69|0
1723105750000|2024-08-08 08:29:10|20288.57|20288.57|20288.57|20288.57|20288.57|20288.57|20288.57|20288.57|0
1723105760000|2024-08-08 08:29:20|20288.67|20288.67|20288.5|20288.5|20288.67|20288.67|20288.5|20288.5|0
1723105770000|2024-08-08 08:29:30|20288.58|20288.58|20287.93|20287.93|20288.58|20288.58|20287.93|20287.93|0
1723105780000|2024-08-08 08:29:40|20288.22|20288.22|20287.61|20287.61|20288.22|20288.22|20287.45|20287.45|0
1723105790000|2024-08-08 08:29:50|20287.78|20287.78|20287.76|20287.76|20287.91|20287.91|20287.76|20287.76|0
1723105800000|2024-08-08 08:30:00|20287.67|20287.67|20286.71|20286.71|20287.67|20287.67|20286.71|20286.71|0
1723105810000|2024-08-08 08:30:10|20286.62|20286.62|20286.1|20286.1|20286.62|20286.62|20286.1|20286.1|0
1723105820000|2024-08-08 08:30:20|20286.25|20286.25|20286.49|20286.49|20286.49|20286.49|20286.12|20286.12|0
1723105830000|2024-08-08 08:30:30|20286.24|20286.24|20288.05|20288.05|20288.34|20288.34|20286.24|20286.24|0
1723105840000|2024-08-08 08:30:40|20288.14|20288.14|20288.95|20288.95|20288.95|20288.95|20288.14|20288.14|0
1723105850000|2024-08-08 08:30:50|20289.08|20289.08|20289.4|20289.4|20289.54|20289.54|20289.08|20289.08|0
1723105860000|2024-08-08 08:31:00|20289.46|20289.46|20289.46|20289.46|20289.46|20289.46|20289.46|20289.46|0
1723105870000|2024-08-08 08:31:10|20289.16|20289.16|20288.95|20288.95|20289.16|20289.16|20288.95|20288.95|0
1723105880000|2024-08-08 08:31:20|20288.89|20288.89|20288.95|20288.95|20288.95|20288.95|20288.89|20288.89|0
1723105890000|2024-08-08 08:31:30|20289.07|20289.07|20289.49|20289.49|20289.49|20289.49|20289.07|20289.07|0
1723105900000|2024-08-08 08:31:40|20289.37|20289.37|20289.19|20289.19|20289.37|20289.37|20288.87|20288.87|0
1723105910000|2024-08-08 08:31:50|20289.01|20289.01|20288.68|20288.68|20289.01|20289.01|20288.68|20288.68|0
1723105920000|2024-08-08 08:32:00|20288.46|20288.46|20288.36|20288.36|20288.46|20288.46|20288.36|20288.36|0
1723105930000|2024-08-08 08:32:10|20288.27|20288.27|20287.68|20287.68|20288.27|20288.27|20287.51|20287.51|0
1723105940000|2024-08-08 08:32:20|20287.63|20287.63|20288.22|20288.22|20288.22|20288.22|20287.56|20287.56|0
1723105950000|2024-08-08 08:32:30|20288.61|20288.61|20288.4|20288.4|20289.02|20289.02|20288.29|20288.29|0
1723105960000|2024-08-08 08:32:40|20288.5|20288.5|20288.86|20288.86|20288.86|20288.86|20288.5|20288.5|0
1723105970000|2024-08-08 08:32:50|20288.73|20288.73|20287.64|20287.64|20288.73|20288.73|20287.64|20287.64|0
1723105980000|2024-08-08 08:33:00|20287.79|20287.79|20286.07|20286.07|20287.79|20287.79|20286.07|20286.07|0
1723105990000|2024-08-08 08:33:10|20286.11|20286.11|20286.91|20286.91|20286.91|20286.91|20286.11|20286.11|0
1723106000000|2024-08-08 08:33:20|20286.85|20286.85|20287.02|20287.02|20287.02|20287.02|20286.85|20286.85|0
1723106010000|2024-08-08 08:33:30|20286.78|20286.78|20286.78|20286.78|20286.78|20286.78|20286.78|20286.78|0
1723106020000|2024-08-08 08:33:40|20287.22|20287.22|20287.4|20287.4|20287.53|20287.53|20287.22|20287.22|0
1723106030000|2024-08-08 08:33:50|20287.35|20287.35|20287.19|20287.19|20287.35|20287.35|20287.07|20287.07|0
1723106040000|2024-08-08 08:34:00|20287.1|20287.1|20286.76|20286.76|20287.14|20287.14|20286.76|20286.76|0
1723106050000|2024-08-08 08:34:10|20286.72|20286.72|20286.75|20286.75|20286.75|20286.75|20286.51|20286.51|0
1723106060000|2024-08-08 08:34:20|20286.58|20286.58|20286.81|20286.81|20286.81|20286.81|20286.42|20286.42|0
1723106070000|2024-08-08 08:34:30|20286.88|20286.88|20286.86|20286.86|20286.88|20286.88|20286.75|20286.75|0
1723106080000|2024-08-08 08:34:40|20286.98|20286.98|20287.02|20287.02|20287.02|20287.02|20286.98|20286.98|0
1723106090000|2024-08-08 08:34:50|20286.92|20286.92|20287.22|20287.22|20287.31|20287.31|20286.92|20286.92|0
1723106100000|2024-08-08 08:35:00|20287.31|20287.31|20287.96|20287.96|20287.96|20287.96|20287.31|20287.31|0
1723106110000|2024-08-08 08:35:10|20287.89|20287.89|20287.89|20287.89|20287.89|20287.89|20287.89|20287.89|0
1723106120000|2024-08-08 08:35:20|20287.99|20287.99|20289.09|20289.09|20289.09|20289.09|20287.81|20287.81|0
1723106130000|2024-08-08 08:35:30|20288.74|20288.74|20289.35|20289.35|20289.35|20289.35|20288.74|20288.74|0
1723106140000|2024-08-08 08:35:40|20289.53|20289.53|20289.96|20289.96|20290.03|20290.03|20289.53|20289.53|0
1723106150000|2024-08-08 08:35:50|20289.86|20289.86|20291.77|20291.77|20291.77|20291.77|20289.86|20289.86|0
1723106160000|2024-08-08 08:36:00|20291.93|20291.93|20291.9|20291.9|20291.93|20291.93|20291.6|20291.6|0
1723106170000|2024-08-08 08:36:10|20292.02|20292.02|20293.97|20293.97|20293.97|20293.97|20292.02|20292.02|0
1723106180000|2024-08-08 08:36:20|20294.03|20294.03|20296.8|20296.8|20296.8|20296.8|20294.03|20294.03|0
1723106190000|2024-08-08 08:36:30|20296.85|20296.85|20296.6|20296.6|20296.85|20296.85|20296.6|20296.6|0
1723106200000|2024-08-08 08:36:40|20296.71|20296.71|20297.06|20297.06|20297.06|20297.06|20296.71|20296.71|0
1723106210000|2024-08-08 08:36:50|20296.94|20296.94|20296.85|20296.85|20296.94|20296.94|20296.73|20296.73|0
1723106220000|2024-08-08 08:37:00|20296.79|20296.79|20295.95|20295.95|20296.79|20296.79|20295.86|20295.86|0
1723106230000|2024-08-08 08:37:10|20295.9|20295.9|20295.45|20295.45|20295.99|20295.99|20295.45|20295.45|0
1723106240000|2024-08-08 08:37:20|20295.56|20295.56|20295.56|20295.56|20295.56|20295.56|20295.56|20295.56|0
1723106250000|2024-08-08 08:37:30|20295.76|20295.76|20295.97|20295.97|20296.06|20296.06|20295.76|20295.76|0
1723106260000|2024-08-08 08:37:40|20295.79|20295.79|20295.43|20295.43|20295.88|20295.88|20295.29|20295.29|0
1723106270000|2024-08-08 08:37:50|20295.35|20295.35|20295.57|20295.57|20295.57|20295.57|20295.35|20295.35|0
1723106280000|2024-08-08 08:38:00|20295.66|20295.66|20295.86|20295.86|20295.86|20295.86|20295.66|20295.66|0
1723106290000|2024-08-08 08:38:10|20296.1|20296.1|20296.08|20296.08|20296.1|20296.1|20295.82|20295.82|0
1723106300000|2024-08-08 08:38:20|20297.2|20297.2|20296.78|20296.78|20297.26|20297.26|20296.78|20296.78|0
1723106310000|2024-08-08 08:38:30|20296.98|20296.98|20296.26|20296.26|20296.98|20296.98|20296.26|20296.26|0
1723106320000|2024-08-08 08:38:40|20295.35|20295.35|20294.57|20294.57|20295.35|20295.35|20294.57|20294.57|0
1723106330000|2024-08-08 08:38:50|20294.48|20294.48|20293.75|20293.75|20294.81|20294.81|20293.75|20293.75|0
1723106340000|2024-08-08 08:39:00|20293.63|20293.63|20292.76|20292.76|20293.81|20293.81|20292.69|20292.69|0
1723106350000|2024-08-08 08:39:10|20292.84|20292.84|20293.03|20293.03|20293.03|20293.03|20292.84|20292.84|0
1723106360000|2024-08-08 08:39:20|20292.9|20292.9|20292.71|20292.71|20293.28|20293.28|20292.71|20292.71|0
1723106370000|2024-08-08 08:39:30|20292.84|20292.84|20292.89|20292.89|20292.89|20292.89|20292.84|20292.84|0
1723106380000|2024-08-08 08:39:40|20293.3|20293.3|20293.37|20293.37|20293.37|20293.37|20293.3|20293.3|0
1723106390000|2024-08-08 08:39:50|20292.89|20292.89|20293.1|20293.1|20293.1|20293.1|20292.89|20292.89|0
1723106400000|2024-08-08 08:40:00|20293.03|20293.03|20293.57|20293.57|20293.57|20293.57|20293.03|20293.03|0
1723106410000|2024-08-08 08:40:10|20293.71|20293.71|20294|20294|20294.03|20294.03|20293.44|20293.44|0
1723106420000|2024-08-08 08:40:20|20293.95|20293.95|20294.13|20294.13|20294.13|20294.13|20293.6|20293.6|0
1723106430000|2024-08-08 08:40:30|20294.22|20294.22|20294.54|20294.54|20294.54|20294.54|20294.22|20294.22|0
1723106450000|2024-08-08 08:40:50|20294.44|20294.44|20294.22|20294.22|20294.78|20294.78|20294.22|20294.22|0
1723106460000|2024-08-08 08:41:00|20294.34|20294.34|20294.97|20294.97|20295.22|20295.22|20294.34|20294.34|0
1723106470000|2024-08-08 08:41:10|20295.21|20295.21|20295.82|20295.82|20295.82|20295.82|20295.21|20295.21|0
1723106480000|2024-08-08 08:41:20|20296.2|20296.2|20296.27|20296.27|20296.42|20296.42|20296|20296|0
1723106490000|2024-08-08 08:41:30|20296.69|20296.69|20297.26|20297.26|20297.26|20297.26|20296.69|20296.69|0
1723106500000|2024-08-08 08:41:40|20297.14|20297.14|20297.53|20297.53|20297.53|20297.53|20297.14|20297.14|0
1723106510000|2024-08-08 08:41:50|20297.35|20297.35|20297.91|20297.91|20297.91|20297.91|20297.35|20297.35|0
1723106520000|2024-08-08 08:42:00|20297.78|20297.78|20297.83|20297.83|20297.87|20297.87|20297.74|20297.74|0
1723106530000|2024-08-08 08:42:10|20297.92|20297.92|20298.42|20298.42|20298.42|20298.42|20297.92|20297.92|0
1723106540000|2024-08-08 08:42:20|20298.23|20298.23|20298.33|20298.33|20298.38|20298.38|20297.76|20297.76|0
1723106550000|2024-08-08 08:42:30|20298.2|20298.2|20297.97|20297.97|20298.2|20298.2|20297.97|20297.97|0
1723106560000|2024-08-08 08:42:40|20298.18|20298.18|20298.18|20298.18|20298.18|20298.18|20297.97|20297.97|0
1723106570000|2024-08-08 08:42:50|20298.03|20298.03|20297.87|20297.87|20298.03|20298.03|20297.87|20297.87|0
1723106580000|2024-08-08 08:43:00|20297.66|20297.66|20297.66|20297.66|20297.66|20297.66|20297.66|20297.66|0
1723106590000|2024-08-08 08:43:10|20297.68|20297.68|20297.81|20297.81|20297.81|20297.81|20297.55|20297.55|0
1723106600000|2024-08-08 08:43:20|20297.96|20297.96|20297.71|20297.71|20297.96|20297.96|20297.71|20297.71|0
1723106610000|2024-08-08 08:43:30|20297.45|20297.45|20297.45|20297.45|20297.45|20297.45|20297.45|20297.45|0
1723106620000|2024-08-08 08:43:40|20297.56|20297.56|20297.48|20297.48|20297.56|20297.56|20297.48|20297.48|0
1723106630000|2024-08-08 08:43:50|20297.56|20297.56|20297.56|20297.56|20297.56|20297.56|20297.56|20297.56|0
1723106640000|2024-08-08 08:44:00|20297.71|20297.71|20297.02|20297.02|20297.89|20297.89|20297.02|20297.02|0
1723106650000|2024-08-08 08:44:10|20297.08|20297.08|20297.08|20297.08|20297.08|20297.08|20297.08|20297.08|0
1723106660000|2024-08-08 08:44:20|20297.28|20297.28|20297.52|20297.52|20297.52|20297.52|20297.28|20297.28|0
1723106670000|2024-08-08 08:44:30|20297.4|20297.4|20297.38|20297.38|20297.58|20297.58|20297.35|20297.35|0
1723106680000|2024-08-08 08:44:40|20297.41|20297.41|20297.63|20297.63|20297.63|20297.63|20297.38|20297.38|0
1723106690000|2024-08-08 08:44:50|20297.71|20297.71|20297.79|20297.79|20297.79|20297.79|20297.59|20297.59|0
1723106700000|2024-08-08 08:45:00|20297.59|20297.59|20297.82|20297.82|20297.82|20297.82|20297.05|20297.05|0
1723106710000|2024-08-08 08:45:10|20297.79|20297.79|20297.71|20297.71|20297.79|20297.79|20297.52|20297.52|0
1723106720000|2024-08-08 08:45:20|20297.66|20297.66|20297.73|20297.73|20297.73|20297.73|20297.6|20297.6|0
1723106730000|2024-08-08 08:45:30|20297.86|20297.86|20298.74|20298.74|20298.74|20298.74|20297.86|20297.86|0
1723106740000|2024-08-08 08:45:40|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|20298.87|0
1723106750000|2024-08-08 08:45:50|20299.05|20299.05|20299.29|20299.29|20299.32|20299.32|20299.05|20299.05|0
1723106760000|2024-08-08 08:46:00|20299.43|20299.43|20302.04|20302.04|20302.04|20302.04|20299.43|20299.43|0
1723106770000|2024-08-08 08:46:10|20302.11|20302.11|20302.33|20302.33|20302.37|20302.37|20301.59|20301.59|0
1723106780000|2024-08-08 08:46:20|20302.62|20302.62|20302.81|20302.81|20302.86|20302.86|20302.25|20302.25|0
1723106790000|2024-08-08 08:46:30|20302.94|20302.94|20302.41|20302.41|20302.94|20302.94|20302.33|20302.33|0
1723106800000|2024-08-08 08:46:40|20302.44|20302.44|20302.84|20302.84|20302.84|20302.84|20302.44|20302.44|0
1723106810000|2024-08-08 08:46:50|20303.21|20303.21|20304.42|20304.42|20304.6|20304.6|20303.21|20303.21|0
1723106820000|2024-08-08 08:47:00|20304.49|20304.49|20304.52|20304.52|20304.84|20304.84|20304.37|20304.37|0
1723106830000|2024-08-08 08:47:10|20304.61|20304.61|20304.73|20304.73|20305.03|20305.03|20304.61|20304.61|0
1723106840000|2024-08-08 08:47:20|20304.82|20304.82|20305.83|20305.83|20305.83|20305.83|20304.82|20304.82|0
1723106850000|2024-08-08 08:47:30|20305.68|20305.68|20305.68|20305.68|20305.68|20305.68|20305.68|20305.68|0
1723106860000|2024-08-08 08:47:40|20306.08|20306.08|20306.28|20306.28|20306.43|20306.43|20306|20306|0
1723106870000|2024-08-08 08:47:50|20306.32|20306.32|20306.45|20306.45|20306.61|20306.61|20306.22|20306.22|0
1723106880000|2024-08-08 08:48:00|20306.58|20306.58|20306.58|20306.58|20306.58|20306.58|20306.58|20306.58|0
1723106890000|2024-08-08 08:48:10|20306.85|20306.85|20307.11|20307.11|20307.11|20307.11|20306.85|20306.85|0
1723106900000|2024-08-08 08:48:20|20307.16|20307.16|20306.87|20306.87|20307.16|20307.16|20306.81|20306.81|0
1723106910000|2024-08-08 08:48:30|20306.79|20306.79|20307.54|20307.54|20307.66|20307.66|20306.79|20306.79|0
1723106920000|2024-08-08 08:48:40|20307.63|20307.63|20308.36|20308.36|20309.1|20309.1|20307.63|20307.63|0
1723106930000|2024-08-08 08:48:50|20308.05|20308.05|20307.97|20307.97|20308.05|20308.05|20307.53|20307.53|0
1723106940000|2024-08-08 08:49:00|20308|20308|20307.38|20307.38|20308.01|20308.01|20307.38|20307.38|0
1723106960000|2024-08-08 08:49:20|20307.43|20307.43|20307.65|20307.65|20307.65|20307.65|20307.08|20307.08|0
1723106970000|2024-08-08 08:49:30|20307.78|20307.78|20308.12|20308.12|20308.12|20308.12|20307.78|20307.78|0
1723106980000|2024-08-08 08:49:40|20307.87|20307.87|20307.78|20307.78|20307.87|20307.87|20307.78|20307.78|0
1723106990000|2024-08-08 08:49:50|20307.62|20307.62|20307.78|20307.78|20307.78|20307.78|20307.62|20307.62|0
1723107000000|2024-08-08 08:50:00|20307.69|20307.69|20307.54|20307.54|20307.69|20307.69|20307.48|20307.48|0
1723107010000|2024-08-08 08:50:10|20307.47|20307.47|20307.19|20307.19|20307.65|20307.65|20307.19|20307.19|0
1723107020000|2024-08-08 08:50:20|20307.16|20307.16|20307.19|20307.19|20307.19|20307.19|20307.16|20307.16|0
1723107040000|2024-08-08 08:50:40|20307.61|20307.61|20307.85|20307.85|20307.92|20307.92|20307.61|20307.61|0
1723107050000|2024-08-08 08:50:50|20308.11|20308.11|20309.01|20309.01|20309.19|20309.19|20308.11|20308.11|0
1723107060000|2024-08-08 08:51:00|20308.91|20308.91|20309.11|20309.11|20309.11|20309.11|20308.86|20308.86|0
1723107070000|2024-08-08 08:51:10|20309.37|20309.37|20308.95|20308.95|20309.45|20309.45|20308.95|20308.95|0
1723107080000|2024-08-08 08:51:20|20308.87|20308.87|20309.01|20309.01|20309.07|20309.07|20308.8|20308.8|0
1723107090000|2024-08-08 08:51:30|20308.89|20308.89|20308.46|20308.46|20309.1|20309.1|20308.31|20308.31|0
1723107100000|2024-08-08 08:51:40|20308.34|20308.34|20308.25|20308.25|20308.34|20308.34|20308.21|20308.21|0
1723107110000|2024-08-08 08:51:50|20308.28|20308.28|20308.4|20308.4|20308.4|20308.4|20308.28|20308.28|0
1723107120000|2024-08-08 08:52:00|20308.24|20308.24|20308.24|20308.24|20308.24|20308.24|20308.24|20308.24|0
1723107130000|2024-08-08 08:52:10|20308.34|20308.34|20308.34|20308.34|20308.34|20308.34|20308.34|20308.34|0
1723107140000|2024-08-08 08:52:20|20308.5|20308.5|20309.36|20309.36|20309.36|20309.36|20308.5|20308.5|0
1723107150000|2024-08-08 08:52:30|20309.87|20309.87|20310.97|20310.97|20310.97|20310.97|20309.87|20309.87|0
1723107160000|2024-08-08 08:52:40|20310.91|20310.91|20311.12|20311.12|20311.12|20311.12|20310.91|20310.91|0
1723107170000|2024-08-08 08:52:50|20311.22|20311.22|20311.26|20311.26|20311.35|20311.35|20311.22|20311.22|0
1723107180000|2024-08-08 08:53:00|20311|20311|20311.06|20311.06|20311.06|20311.06|20311|20311|0
1723107190000|2024-08-08 08:53:10|20311.15|20311.15|20311.66|20311.66|20311.66|20311.66|20311.11|20311.11|0
1723107200000|2024-08-08 08:53:20|20311.92|20311.92|20312.53|20312.53|20312.53|20312.53|20311.92|20311.92|0
1723107210000|2024-08-08 08:53:30|20312.58|20312.58|20312.67|20312.67|20312.72|20312.72|20312.58|20312.58|0
1723107230000|2024-08-08 08:53:50|20312.62|20312.62|20312.49|20312.49|20312.62|20312.62|20312.49|20312.49|0
1723107240000|2024-08-08 08:54:00|20312.33|20312.33|20311.7|20311.7|20312.33|20312.33|20311.7|20311.7|0
1723107250000|2024-08-08 08:54:10|20311.87|20311.87|20311.87|20311.87|20311.87|20311.87|20311.87|20311.87|0
1723107260000|2024-08-08 08:54:20|20311.7|20311.7|20311.7|20311.7|20311.7|20311.7|20311.7|20311.7|0
1723107270000|2024-08-08 08:54:30|20311.91|20311.91|20311.67|20311.67|20311.91|20311.91|20311.56|20311.56|0
1723107280000|2024-08-08 08:54:40|20311.72|20311.72|20311.3|20311.3|20311.72|20311.72|20311.3|20311.3|0
1723107290000|2024-08-08 08:54:50|20311.19|20311.19|20311.41|20311.41|20311.41|20311.41|20311.19|20311.19|0
1723107300000|2024-08-08 08:55:00|20311.34|20311.34|20311.46|20311.46|20311.46|20311.46|20311.34|20311.34|0
1723107310000|2024-08-08 08:55:10|20311.7|20311.7|20311.7|20311.7|20311.7|20311.7|20311.7|20311.7|0
1723107320000|2024-08-08 08:55:20|20311.61|20311.61|20311.67|20311.67|20311.67|20311.67|20311.61|20311.61|0
1723107330000|2024-08-08 08:55:30|20311.55|20311.55|20311.89|20311.89|20311.89|20311.89|20311.42|20311.42|0
1723107340000|2024-08-08 08:55:40|20311.93|20311.93|20312.07|20312.07|20312.07|20312.07|20311.93|20311.93|0
1723107350000|2024-08-08 08:55:50|20312.83|20312.83|20313.25|20313.25|20313.25|20313.25|20312.75|20312.75|0
1723107360000|2024-08-08 08:56:00|20313.69|20313.69|20314.1|20314.1|20314.1|20314.1|20313.69|20313.69|0
1723107370000|2024-08-08 08:56:10|20314.01|20314.01|20314.36|20314.36|20314.37|20314.37|20314.01|20314.01|0
1723107380000|2024-08-08 08:56:20|20314.59|20314.59|20317.08|20317.08|20317.16|20317.16|20314.59|20314.59|0
1723107390000|2024-08-08 08:56:30|20317.19|20317.19|20319.26|20319.26|20319.26|20319.26|20317.19|20317.19|0
1723107400000|2024-08-08 08:56:40|20319.22|20319.22|20319.5|20319.5|20319.5|20319.5|20319.22|20319.22|0
1723107410000|2024-08-08 08:56:50|20319.59|20319.59|20319.61|20319.61|20319.69|20319.69|20319.59|20319.59|0
1723107420000|2024-08-08 08:57:00|20319.74|20319.74|20319.79|20319.79|20319.79|20319.79|20319.74|20319.74|0
1723107430000|2024-08-08 08:57:10|20319.91|20319.91|20319.93|20319.93|20319.96|20319.96|20319.79|20319.79|0
1723107440000|2024-08-08 08:57:20|20319.77|20319.77|20319.64|20319.64|20319.77|20319.77|20319.64|20319.64|0
1723107460000|2024-08-08 08:57:40|20319.67|20319.67|20319.85|20319.85|20319.88|20319.88|20319.59|20319.59|0
1723107470000|2024-08-08 08:57:50|20319.88|20319.88|20319.24|20319.24|20319.88|20319.88|20319.24|20319.24|0
1723107480000|2024-08-08 08:58:00|20319.12|20319.12|20318.65|20318.65|20319.12|20319.12|20318.65|20318.65|0
1723107490000|2024-08-08 08:58:10|20318.53|20318.53|20318.9|20318.9|20318.9|20318.9|20318.53|20318.53|0
1723107500000|2024-08-08 08:58:20|20319.06|20319.06|20319.22|20319.22|20319.22|20319.22|20319.06|20319.06|0
1723107510000|2024-08-08 08:58:30|20319.07|20319.07|20317.78|20317.78|20319.07|20319.07|20317.78|20317.78|0
1723107520000|2024-08-08 08:58:40|20317.6|20317.6|20317.56|20317.56|20317.65|20317.65|20317.52|20317.52|0
1723107530000|2024-08-08 08:58:50|20317.62|20317.62|20317.78|20317.78|20318.08|20318.08|20317.34|20317.34|0
1723107540000|2024-08-08 08:59:00|20317.88|20317.88|20317.74|20317.74|20317.88|20317.88|20317.64|20317.64|0
1723107550000|2024-08-08 08:59:10|20317.68|20317.68|20317|20317|20317.68|20317.68|20316.82|20316.82|0
1723107560000|2024-08-08 08:59:20|20317.05|20317.05|20317.05|20317.05|20317.05|20317.05|20317.05|20317.05|0
1723107570000|2024-08-08 08:59:30|20316.9|20316.9|20316.86|20316.86|20316.9|20316.9|20316.54|20316.54|0
1723107580000|2024-08-08 08:59:40|20316.77|20316.77|20316.97|20316.97|20316.97|20316.97|20316.77|20316.77|0
1723107590000|2024-08-08 08:59:50|20316.9|20316.9|20317.04|20317.04|20317.1|20317.1|20316.9|20316.9|0
1723107600000|2024-08-08 09:00:00|20317.11|20317.11|20317.49|20317.49|20317.49|20317.49|20317.06|20317.06|0
1723107610000|2024-08-08 09:00:10|20317.58|20317.58|20318.64|20318.64|20318.64|20318.64|20317.58|20317.58|0
1723107620000|2024-08-08 09:00:20|20318.85|20318.85|20319.7|20319.7|20319.9|20319.9|20318.85|20318.85|0
1723107630000|2024-08-08 09:00:30|20319.83|20319.83|20320.24|20320.24|20320.24|20320.24|20319.52|20319.52|0
1723107640000|2024-08-08 09:00:40|20320.12|20320.12|20320.05|20320.05|20320.12|20320.12|20320.05|20320.05|0
1723107650000|2024-08-08 09:00:50|20320.25|20320.25|20320.44|20320.44|20320.44|20320.44|20320.13|20320.13|0
1723107660000|2024-08-08 09:01:00|20320.69|20320.69|20322.46|20322.46|20322.46|20322.46|20320.69|20320.69|0
1723107670000|2024-08-08 09:01:10|20322.81|20322.81|20323.83|20323.83|20323.83|20323.83|20322.81|20322.81|0
1723107680000|2024-08-08 09:01:20|20323.8|20323.8|20323.57|20323.57|20323.8|20323.8|20323.28|20323.28|0
1723107690000|2024-08-08 09:01:30|20323.71|20323.71|20324.32|20324.32|20324.32|20324.32|20323.71|20323.71|0
1723107700000|2024-08-08 09:01:40|20323.86|20323.86|20324.21|20324.21|20324.21|20324.21|20323.7|20323.7|0
1723107710000|2024-08-08 09:01:50|20323.82|20323.82|20323.99|20323.99|20323.99|20323.99|20323.65|20323.65|0
1723107720000|2024-08-08 09:02:00|20324.08|20324.08|20324.07|20324.07|20324.44|20324.44|20323.68|20323.68|0
1723107730000|2024-08-08 09:02:10|20324.16|20324.16|20324.66|20324.66|20324.66|20324.66|20324.16|20324.16|0
1723107740000|2024-08-08 09:02:20|20324.96|20324.96|20327.09|20327.09|20327.1|20327.1|20324.96|20324.96|0
1723107750000|2024-08-08 09:02:30|20327.21|20327.21|20328.31|20328.31|20328.31|20328.31|20327.15|20327.15|0
1723107760000|2024-08-08 09:02:40|20328.23|20328.23|20329|20329|20329|20329|20328.23|20328.23|0
1723107770000|2024-08-08 09:02:50|20329.04|20329.04|20328.85|20328.85|20329.55|20329.55|20328.85|20328.85|0
1723107780000|2024-08-08 09:03:00|20329.2|20329.2|20328.64|20328.64|20329.2|20329.2|20328.59|20328.59|0
1723107790000|2024-08-08 09:03:10|20328.48|20328.48|20329|20329|20329.08|20329.08|20328.03|20328.03|0
1723107800000|2024-08-08 09:03:20|20329.07|20329.07|20329.14|20329.14|20329.14|20329.14|20329.07|20329.07|0
1723107810000|2024-08-08 09:03:30|20328.99|20328.99|20329.47|20329.47|20329.47|20329.47|20328.99|20328.99|0
1723107820000|2024-08-08 09:03:40|20329.62|20329.62|20330.76|20330.76|20330.76|20330.76|20329.49|20329.49|0
1723107830000|2024-08-08 09:03:50|20330.66|20330.66|20330.78|20330.78|20331.32|20331.32|20330.66|20330.66|0
1723107840000|2024-08-08 09:04:00|20330.83|20330.83|20330.11|20330.11|20331.19|20331.19|20329.75|20329.75|0
1723107850000|2024-08-08 09:04:10|20330.2|20330.2|20330.38|20330.38|20330.38|20330.38|20330.11|20330.11|0
1723107860000|2024-08-08 09:04:20|20330.3|20330.3|20330.34|20330.34|20330.34|20330.34|20330.3|20330.3|0
1723107870000|2024-08-08 09:04:30|20330.47|20330.47|20330.38|20330.38|20330.47|20330.47|20330.38|20330.38|0
1723107880000|2024-08-08 09:04:40|20330.74|20330.74|20330.84|20330.84|20330.84|20330.84|20330.57|20330.57|0
1723107890000|2024-08-08 09:04:50|20330.99|20330.99|20331.76|20331.76|20331.76|20331.76|20330.99|20330.99|0
1723107900000|2024-08-08 09:05:00|20332.08|20332.08|20332.8|20332.8|20332.8|20332.8|20332.08|20332.08|0
1723107910000|2024-08-08 09:05:10|20332.82|20332.82|20332.96|20332.96|20333.01|20333.01|20332.82|20332.82|0
1723107920000|2024-08-08 09:05:20|20333.01|20333.01|20333.01|20333.01|20333.01|20333.01|20333.01|20333.01|0
1723107930000|2024-08-08 09:05:30|20333.25|20333.25|20333.6|20333.6|20333.6|20333.6|20333.25|20333.25|0
1723107940000|2024-08-08 09:05:40|20333.54|20333.54|20333.68|20333.68|20333.79|20333.79|20333.4|20333.4|0
1723107950000|2024-08-08 09:05:50|20333.76|20333.76|20333.76|20333.76|20333.76|20333.76|20333.76|20333.76|0
1723107960000|2024-08-08 09:06:00|20333.83|20333.83|20333.83|20333.83|20333.83|20333.83|20333.83|20333.83|0
1723107970000|2024-08-08 09:06:10|20333.87|20333.87|20333.85|20333.85|20333.87|20333.87|20333.46|20333.46|0
1723107980000|2024-08-08 09:06:20|20333.76|20333.76|20333.98|20333.98|20333.98|20333.98|20333.76|20333.76|0
1723107990000|2024-08-08 09:06:30|20333.88|20333.88|20333.33|20333.33|20333.88|20333.88|20333.27|20333.27|0
1723108000000|2024-08-08 09:06:40|20333.44|20333.44|20333.33|20333.33|20333.44|20333.44|20333.33|20333.33|0
1723108010000|2024-08-08 09:06:50|20333.35|20333.35|20333.16|20333.16|20333.41|20333.41|20333.16|20333.16|0
1723108020000|2024-08-08 09:07:00|20332.85|20332.85|20332.58|20332.58|20332.96|20332.96|20332.58|20332.58|0
1723108030000|2024-08-08 09:07:10|20332.82|20332.82|20332.43|20332.43|20332.82|20332.82|20332.43|20332.43|0
1723108040000|2024-08-08 09:07:20|20332.37|20332.37|20332.59|20332.59|20332.59|20332.59|20332.19|20332.19|0
1723108050000|2024-08-08 09:07:30|20332.45|20332.45|20332.33|20332.33|20332.45|20332.45|20332.28|20332.28|0
1723108060000|2024-08-08 09:07:40|20332.46|20332.46|20332.5|20332.5|20332.5|20332.5|20332.46|20332.46|0
1723108070000|2024-08-08 09:07:50|20332.56|20332.56|20332.82|20332.82|20332.82|20332.82|20332.56|20332.56|0
1723108080000|2024-08-08 09:08:00|20332.71|20332.71|20333.25|20333.25|20333.25|20333.25|20332.71|20332.71|0
1723108090000|2024-08-08 09:08:10|20333.38|20333.38|20333.29|20333.29|20333.38|20333.38|20333.22|20333.22|0
1723108100000|2024-08-08 09:08:20|20333.44|20333.44|20333.76|20333.76|20333.76|20333.76|20333.44|20333.44|0
1723108110000|2024-08-08 09:08:30|20333.86|20333.86|20333.67|20333.67|20333.86|20333.86|20333.63|20333.63|0
1723108120000|2024-08-08 09:08:40|20333.84|20333.84|20333.65|20333.65|20333.95|20333.95|20333.65|20333.65|0
1723108130000|2024-08-08 09:08:50|20333.85|20333.85|20333.77|20333.77|20333.97|20333.97|20333.77|20333.77|0
1723108140000|2024-08-08 09:09:00|20333.92|20333.92|20334.03|20334.03|20334.03|20334.03|20333.92|20333.92|0
1723108150000|2024-08-08 09:09:10|20333.82|20333.82|20334.03|20334.03|20334.03|20334.03|20333.82|20333.82|0
1723108160000|2024-08-08 09:09:20|20333.9|20333.9|20333.69|20333.69|20333.9|20333.9|20333.69|20333.69|0
1723108170000|2024-08-08 09:09:30|20333.38|20333.38|20333.62|20333.62|20333.62|20333.62|20333.38|20333.38|0
1723108180000|2024-08-08 09:09:40|20333.87|20333.87|20333.85|20333.85|20334.08|20334.08|20333.8|20333.8|0
1723108190000|2024-08-08 09:09:50|20333.77|20333.77|20333.55|20333.55|20333.77|20333.77|20333.55|20333.55|0
1723108200000|2024-08-08 09:10:00|20333.39|20333.39|20333.49|20333.49|20333.49|20333.49|20333.24|20333.24|0
1723108210000|2024-08-08 09:10:10|20333.59|20333.59|20333.68|20333.68|20333.68|20333.68|20333.59|20333.59|0
1723108220000|2024-08-08 09:10:20|20333.78|20333.78|20333.65|20333.65|20333.97|20333.97|20333.65|20333.65|0
1723108230000|2024-08-08 09:10:30|20333.47|20333.47|20333.64|20333.64|20333.64|20333.64|20333.47|20333.47|0
1723108240000|2024-08-08 09:10:40|20334.18|20334.18|20334.01|20334.01|20334.18|20334.18|20334.01|20334.01|0
1723108260000|2024-08-08 09:11:00|20333.92|20333.92|20333.96|20333.96|20333.96|20333.96|20333.92|20333.92|0
1723108270000|2024-08-08 09:11:10|20334.06|20334.06|20334.33|20334.33|20334.41|20334.41|20333.94|20333.94|0
1723108280000|2024-08-08 09:11:20|20334.45|20334.45|20334.27|20334.27|20334.53|20334.53|20334.14|20334.14|0
1723108290000|2024-08-08 09:11:30|20334.23|20334.23|20334.33|20334.33|20334.33|20334.33|20334.23|20334.23|0
1723108300000|2024-08-08 09:11:40|20334.3|20334.3|20334.76|20334.76|20334.76|20334.76|20334.3|20334.3|0
1723108310000|2024-08-08 09:11:50|20334.9|20334.9|20335.03|20335.03|20335.2|20335.2|20334.9|20334.9|0
1723108320000|2024-08-08 09:12:00|20335.07|20335.07|20336.43|20336.43|20336.43|20336.43|20335.07|20335.07|0
1723108330000|2024-08-08 09:12:10|20336.48|20336.48|20336.61|20336.61|20336.61|20336.61|20336.43|20336.43|0
1723108340000|2024-08-08 09:12:20|20337|20337|20337.24|20337.24|20337.24|20337.24|20337|20337|0
1723108350000|2024-08-08 09:12:30|20337.36|20337.36|20337.2|20337.2|20337.44|20337.44|20337.2|20337.2|0
1723108360000|2024-08-08 09:12:40|20337.24|20337.24|20337.38|20337.38|20337.46|20337.46|20337.24|20337.24|0
1723108370000|2024-08-08 09:12:50|20337.3|20337.3|20337.31|20337.31|20337.43|20337.43|20337.08|20337.08|0
1723108380000|2024-08-08 09:13:00|20337.25|20337.25|20337.24|20337.24|20337.31|20337.31|20337.2|20337.2|0
1723108390000|2024-08-08 09:13:10|20337.16|20337.16|20337.04|20337.04|20337.16|20337.16|20337.04|20337.04|0
1723108410000|2024-08-08 09:13:30|20337.15|20337.15|20336.67|20336.67|20337.22|20337.22|20336.67|20336.67|0
1723108420000|2024-08-08 09:13:40|20336.38|20336.38|20335.62|20335.62|20336.38|20336.38|20335.62|20335.62|0
1723108430000|2024-08-08 09:13:50|20335.67|20335.67|20335.5|20335.5|20335.8|20335.8|20335.41|20335.41|0
1723108440000|2024-08-08 09:14:00|20335.53|20335.53|20335.61|20335.61|20335.76|20335.76|20335.53|20335.53|0
1723108450000|2024-08-08 09:14:10|20335.66|20335.66|20335.66|20335.66|20335.66|20335.66|20335.54|20335.54|0
1723108460000|2024-08-08 09:14:20|20335.71|20335.71|20335.78|20335.78|20335.95|20335.95|20335.71|20335.71|0
1723108470000|2024-08-08 09:14:30|20335.88|20335.88|20335.95|20335.95|20335.95|20335.95|20335.82|20335.82|0
1723108480000|2024-08-08 09:14:40|20336.07|20336.07|20337.32|20337.32|20337.32|20337.32|20336.07|20336.07|0
1723108490000|2024-08-08 09:14:50|20337.2|20337.2|20337.2|20337.2|20337.2|20337.2|20337.2|20337.2|0
1723108500000|2024-08-08 09:15:00|20337.26|20337.26|20337.36|20337.36|20337.36|20337.36|20337.26|20337.26|0
1723108510000|2024-08-08 09:15:10|20337.52|20337.52|20337.87|20337.87|20337.87|20337.87|20337.52|20337.52|0
1723108520000|2024-08-08 09:15:20|20337.89|20337.89|20337.71|20337.71|20337.89|20337.89|20337.71|20337.71|0
1723108530000|2024-08-08 09:15:30|20337.83|20337.83|20338.5|20338.5|20338.5|20338.5|20337.83|20337.83|0
1723108540000|2024-08-08 09:15:40|20338.64|20338.64|20339.26|20339.26|20339.26|20339.26|20338.64|20338.64|0
1723108560000|2024-08-08 09:16:00|20339.32|20339.32|20338.2|20338.2|20339.32|20339.32|20338.2|20338.2|0
1723108570000|2024-08-08 09:16:10|20337.9|20337.9|20337.93|20337.93|20337.93|20337.93|20337.9|20337.9|0
1723108580000|2024-08-08 09:16:20|20337.97|20337.97|20337.94|20337.94|20337.97|20337.97|20337.94|20337.94|0
1723108590000|2024-08-08 09:16:30|20338.01|20338.01|20337.07|20337.07|20338.01|20338.01|20336.91|20336.91|0
1723108600000|2024-08-08 09:16:40|20337|20337|20336.68|20336.68|20337|20337|20336.68|20336.68|0
1723108610000|2024-08-08 09:16:50|20336.65|20336.65|20337.01|20337.01|20337.01|20337.01|20336.65|20336.65|0
1723108620000|2024-08-08 09:17:00|20337.17|20337.17|20337.17|20337.17|20337.17|20337.17|20337.17|20337.17|0
1723108630000|2024-08-08 09:17:10|20337.08|20337.08|20337|20337|20337.08|20337.08|20337|20337|0
1723108640000|2024-08-08 09:17:20|20336.8|20336.8|20336.9|20336.9|20336.92|20336.92|20336.72|20336.72|0
1723108650000|2024-08-08 09:17:30|20337.34|20337.34|20337.01|20337.01|20337.34|20337.34|20337.01|20337.01|0
1723108660000|2024-08-08 09:17:40|20337.04|20337.04|20337.46|20337.46|20337.46|20337.46|20336.94|20336.94|0
1723108670000|2024-08-08 09:17:50|20337.56|20337.56|20336.14|20336.14|20337.56|20337.56|20336.14|20336.14|0
1723108680000|2024-08-08 09:18:00|20336.16|20336.16|20336.24|20336.24|20336.24|20336.24|20335.93|20335.93|0
1723108690000|2024-08-08 09:18:10|20336.39|20336.39|20336.24|20336.24|20336.63|20336.63|20336.04|20336.04|0
1723108700000|2024-08-08 09:18:20|20336.63|20336.63|20336.68|20336.68|20336.68|20336.68|20336.48|20336.48|0
1723108710000|2024-08-08 09:18:30|20336.75|20336.75|20336.14|20336.14|20336.75|20336.75|20335.97|20335.97|0
1723108720000|2024-08-08 09:18:40|20336.29|20336.29|20336.57|20336.57|20336.57|20336.57|20336.29|20336.29|0
1723108730000|2024-08-08 09:18:50|20336.7|20336.7|20337.14|20337.14|20337.14|20337.14|20336.7|20336.7|0
1723108740000|2024-08-08 09:19:00|20337.07|20337.07|20336.65|20336.65|20337.07|20337.07|20336.65|20336.65|0
1723108750000|2024-08-08 09:19:10|20336.7|20336.7|20337.08|20337.08|20337.24|20337.24|20336.7|20336.7|0
1723108760000|2024-08-08 09:19:20|20337.21|20337.21|20337.58|20337.58|20337.58|20337.58|20337.19|20337.19|0
1723108770000|2024-08-08 09:19:30|20337.62|20337.62|20337.74|20337.74|20337.81|20337.81|20337.62|20337.62|0
1723108780000|2024-08-08 09:19:40|20337.96|20337.96|20338.39|20338.39|20338.39|20338.39|20337.96|20337.96|0
1723108810000|2024-08-08 09:20:10|20338.43|20338.43|20338.43|20338.43|20338.43|20338.43|20338.43|20338.43|0
1723108820000|2024-08-08 09:20:20|20338.56|20338.56|20338.39|20338.39|20338.56|20338.56|20338.31|20338.31|0
1723108830000|2024-08-08 09:20:30|20338.45|20338.45|20339.83|20339.83|20339.83|20339.83|20338.45|20338.45|0
1723108840000|2024-08-08 09:20:40|20340.15|20340.15|20340.5|20340.5|20340.56|20340.56|20340.04|20340.04|0
1723108850000|2024-08-08 09:20:50|20340.61|20340.61|20339.94|20339.94|20340.7|20340.7|20339.73|20339.73|0
1723108860000|2024-08-08 09:21:00|20339.71|20339.71|20339.65|20339.65|20339.85|20339.85|20339.65|20339.65|0
1723108870000|2024-08-08 09:21:10|20339.7|20339.7|20339.47|20339.47|20339.7|20339.7|20339.47|20339.47|0
1723108880000|2024-08-08 09:21:20|20339.22|20339.22|20339.49|20339.49|20339.49|20339.49|20339.22|20339.22|0
1723108890000|2024-08-08 09:21:30|20339.32|20339.32|20338.82|20338.82|20339.32|20339.32|20338.82|20338.82|0
1723108900000|2024-08-08 09:21:40|20338.92|20338.92|20339.05|20339.05|20339.05|20339.05|20338.92|20338.92|0
1723108910000|2024-08-08 09:21:50|20338.8|20338.8|20338.8|20338.8|20338.8|20338.8|20338.8|20338.8|0
1723108920000|2024-08-08 09:22:00|20339.03|20339.03|20339.08|20339.08|20339.24|20339.24|20339.03|20339.03|0
1723108930000|2024-08-08 09:22:10|20339.16|20339.16|20339.15|20339.15|20339.16|20339.16|20339.08|20339.08|0
1723108940000|2024-08-08 09:22:20|20339.1|20339.1|20339.21|20339.21|20339.21|20339.21|20339.1|20339.1|0
1723108960000|2024-08-08 09:22:40|20339.14|20339.14|20339.27|20339.27|20339.27|20339.27|20339.14|20339.14|0
1723108970000|2024-08-08 09:22:50|20339.03|20339.03|20339.11|20339.11|20339.11|20339.11|20339.03|20339.03|0
1723108980000|2024-08-08 09:23:00|20339.27|20339.27|20339.27|20339.27|20339.27|20339.27|20339.27|20339.27|0
1723108990000|2024-08-08 09:23:10|20339.33|20339.33|20339.4|20339.4|20339.4|20339.4|20339.33|20339.33|0
1723109000000|2024-08-08 09:23:20|20339.27|20339.27|20339.31|20339.31|20339.31|20339.31|20339.27|20339.27|0
1723109010000|2024-08-08 09:23:30|20339.27|20339.27|20338.92|20338.92|20339.31|20339.31|20338.8|20338.8|0
1723109020000|2024-08-08 09:23:40|20338.96|20338.96|20339.14|20339.14|20339.18|20339.18|20338.96|20338.96|0
1723109030000|2024-08-08 09:23:50|20339.22|20339.22|20338.98|20338.98|20339.22|20339.22|20338.98|20338.98|0
1723109040000|2024-08-08 09:24:00|20338.93|20338.93|20338.93|20338.93|20338.93|20338.93|20338.69|20338.69|0
1723109050000|2024-08-08 09:24:10|20338.86|20338.86|20337.57|20337.57|20338.86|20338.86|20337.57|20337.57|0
1723109060000|2024-08-08 09:24:20|20337.4|20337.4|20336.93|20336.93|20337.4|20337.4|20336.78|20336.78|0
1723109070000|2024-08-08 09:24:30|20337.04|20337.04|20336.89|20336.89|20337.29|20337.29|20336.89|20336.89|0
1723109080000|2024-08-08 09:24:40|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|20336.77|0
1723109090000|2024-08-08 09:24:50|20336.69|20336.69|20336.69|20336.69|20336.69|20336.69|20336.69|20336.69|0
1723109100000|2024-08-08 09:25:00|20336.72|20336.72|20336.39|20336.39|20336.72|20336.72|20336.39|20336.39|0
1723109110000|2024-08-08 09:25:10|20336.31|20336.31|20336|20336|20336.31|20336.31|20336|20336|0
1723109120000|2024-08-08 09:25:20|20336.12|20336.12|20336.18|20336.18|20336.22|20336.22|20336.12|20336.12|0
1723109130000|2024-08-08 09:25:30|20335.99|20335.99|20335.92|20335.92|20335.99|20335.99|20335.92|20335.92|0
1723109140000|2024-08-08 09:25:40|20336.13|20336.13|20336.13|20336.13|20336.13|20336.13|20336.13|20336.13|0
1723109150000|2024-08-08 09:25:50|20335.97|20335.97|20335.88|20335.88|20335.97|20335.97|20335.88|20335.88|0
1723109160000|2024-08-08 09:26:00|20335.96|20335.96|20335.55|20335.55|20335.96|20335.96|20335.55|20335.55|0
1723109170000|2024-08-08 09:26:10|20335.42|20335.42|20334.88|20334.88|20335.42|20335.42|20334.88|20334.88|0
1723109180000|2024-08-08 09:26:20|20334.96|20334.96|20334.89|20334.89|20334.99|20334.99|20334.76|20334.76|0
1723109190000|2024-08-08 09:26:30|20334.95|20334.95|20334.95|20334.95|20334.95|20334.95|20334.95|20334.95|0
1723109200000|2024-08-08 09:26:40|20334.98|20334.98|20334.98|20334.98|20334.98|20334.98|20334.98|20334.98|0
1723109210000|2024-08-08 09:26:50|20335.08|20335.08|20335|20335|20335.08|20335.08|20334.94|20334.94|0
1723109220000|2024-08-08 09:27:00|20334.77|20334.77|20334.64|20334.64|20334.77|20334.77|20334.64|20334.64|0
1723109230000|2024-08-08 09:27:10|20334.57|20334.57|20332.99|20332.99|20334.65|20334.65|20332.94|20332.94|0
1723109240000|2024-08-08 09:27:20|20332.94|20332.94|20332.94|20332.94|20333.3|20333.3|20332.94|20332.94|0
1723109250000|2024-08-08 09:27:30|20332.97|20332.97|20333.43|20333.43|20333.43|20333.43|20332.97|20332.97|0
1723109260000|2024-08-08 09:27:40|20333.67|20333.67|20333.58|20333.58|20333.67|20333.67|20333.58|20333.58|0
1723109270000|2024-08-08 09:27:50|20333.41|20333.41|20333.07|20333.07|20333.41|20333.41|20333.07|20333.07|0
1723109280000|2024-08-08 09:28:00|20332.9|20332.9|20332.84|20332.84|20332.9|20332.9|20332.57|20332.57|0
1723109290000|2024-08-08 09:28:10|20332.88|20332.88|20332.88|20332.88|20332.88|20332.88|20332.88|20332.88|0
1723109300000|2024-08-08 09:28:20|20333.07|20333.07|20333.07|20333.07|20333.07|20333.07|20333.07|20333.07|0
1723109310000|2024-08-08 09:28:30|20333.59|20333.59|20333.59|20333.59|20333.59|20333.59|20333.59|20333.59|0
1723109320000|2024-08-08 09:28:40|20333.85|20333.85|20334.32|20334.32|20334.32|20334.32|20333.85|20333.85|0
1723109330000|2024-08-08 09:28:50|20334.27|20334.27|20334.1|20334.1|20334.27|20334.27|20334.1|20334.1|0
1723109340000|2024-08-08 09:29:00|20333.97|20333.97|20333.75|20333.75|20333.97|20333.97|20333.75|20333.75|0
1723109350000|2024-08-08 09:29:10|20333.63|20333.63|20332.91|20332.91|20333.63|20333.63|20332.91|20332.91|0
1723109360000|2024-08-08 09:29:20|20332.85|20332.85|20332.98|20332.98|20333.02|20333.02|20332.85|20332.85|0
1723109370000|2024-08-08 09:29:30|20333.12|20333.12|20333.15|20333.15|20333.24|20333.24|20333.12|20333.12|0
1723109380000|2024-08-08 09:29:40|20333.06|20333.06|20333.14|20333.14|20333.14|20333.14|20333.04|20333.04|0
1723109390000|2024-08-08 09:29:50|20333.05|20333.05|20332.43|20332.43|20333.05|20333.05|20332.43|20332.43|0
1723109400000|2024-08-08 09:30:00|20332.36|20332.36|20331.85|20331.85|20332.36|20332.36|20331.79|20331.79|0
1723109410000|2024-08-08 09:30:10|20331.8|20331.8|20331.56|20331.56|20331.8|20331.8|20331.51|20331.51|0
1723109420000|2024-08-08 09:30:20|20331.65|20331.65|20331.65|20331.65|20331.65|20331.65|20331.65|20331.65|0
1723109430000|2024-08-08 09:30:30|20331.71|20331.71|20331.62|20331.62|20331.71|20331.71|20331.62|20331.62|0
1723109440000|2024-08-08 09:30:40|20331.57|20331.57|20330.38|20330.38|20331.57|20331.57|20330.38|20330.38|0
1723109450000|2024-08-08 09:30:50|20330.25|20330.25|20330.59|20330.59|20330.59|20330.59|20330.19|20330.19|0
1723109460000|2024-08-08 09:31:00|20330.62|20330.62|20330.58|20330.58|20330.62|20330.62|20329.92|20329.92|0
1723109470000|2024-08-08 09:31:10|20330.63|20330.63|20330.63|20330.63|20330.63|20330.63|20330.63|20330.63|0
1723109480000|2024-08-08 09:31:20|20330.87|20330.87|20330.87|20330.87|20330.87|20330.87|20330.87|20330.87|0
1723109490000|2024-08-08 09:31:30|20330.82|20330.82|20330.51|20330.51|20330.82|20330.82|20330.51|20330.51|0
1723109500000|2024-08-08 09:31:40|20330.6|20330.6|20331.18|20331.18|20331.18|20331.18|20330.6|20330.6|0
1723109510000|2024-08-08 09:31:50|20330.83|20330.83|20330.83|20330.83|20330.83|20330.83|20330.83|20330.83|0
1723109520000|2024-08-08 09:32:00|20330.42|20330.42|20330.42|20330.42|20330.42|20330.42|20330.42|20330.42|0
1723109530000|2024-08-08 09:32:10|20330.17|20330.17|20330.03|20330.03|20330.17|20330.17|20329.87|20329.87|0
1723109540000|2024-08-08 09:32:20|20330.15|20330.15|20330.09|20330.09|20330.15|20330.15|20330.09|20330.09|0
1723109550000|2024-08-08 09:32:30|20330.13|20330.13|20330.49|20330.49|20330.49|20330.49|20330.13|20330.13|0
1723109560000|2024-08-08 09:32:40|20330.59|20330.59|20330.55|20330.55|20330.59|20330.59|20330.55|20330.55|0
1723109570000|2024-08-08 09:32:50|20330.59|20330.59|20330.72|20330.72|20330.72|20330.72|20330.59|20330.59|0
1723109580000|2024-08-08 09:33:00|20330.77|20330.77|20330.4|20330.4|20330.77|20330.77|20330.4|20330.4|0
1723109590000|2024-08-08 09:33:10|20330.24|20330.24|20330.24|20330.24|20330.24|20330.24|20330.24|20330.24|0
1723109600000|2024-08-08 09:33:20|20329.96|20329.96|20329.62|20329.62|20330.04|20330.04|20329.54|20329.54|0
1723109610000|2024-08-08 09:33:30|20329.67|20329.67|20329.67|20329.67|20329.67|20329.67|20329.67|20329.67|0
1723109620000|2024-08-08 09:33:40|20329.48|20329.48|20328.3|20328.3|20329.48|20329.48|20328.3|20328.3|0
1723109630000|2024-08-08 09:33:50|20328.24|20328.24|20328.12|20328.12|20328.26|20328.26|20328.08|20328.08|0
1723109640000|2024-08-08 09:34:00|20328.17|20328.17|20328.58|20328.58|20328.58|20328.58|20328.15|20328.15|0
1723109650000|2024-08-08 09:34:10|20328.69|20328.69|20328.61|20328.61|20328.69|20328.69|20328.61|20328.61|0
1723109660000|2024-08-08 09:34:20|20328.89|20328.89|20328.95|20328.95|20328.95|20328.95|20328.89|20328.89|0
1723109670000|2024-08-08 09:34:30|20328.79|20328.79|20329.59|20329.59|20329.59|20329.59|20328.79|20328.79|0
1723109680000|2024-08-08 09:34:40|20329.55|20329.55|20329.07|20329.07|20329.63|20329.63|20328.94|20328.94|0
1723109690000|2024-08-08 09:34:50|20329.16|20329.16|20329.31|20329.31|20329.42|20329.42|20329.16|20329.16|0
1723109700000|2024-08-08 09:35:00|20329.17|20329.17|20328.57|20328.57|20329.23|20329.23|20328.57|20328.57|0
1723109710000|2024-08-08 09:35:10|20328.45|20328.45|20327.19|20327.19|20328.45|20328.45|20327.19|20327.19|0
1723109720000|2024-08-08 09:35:20|20326.98|20326.98|20326.85|20326.85|20327.07|20327.07|20326.85|20326.85|0
1723109730000|2024-08-08 09:35:30|20326.75|20326.75|20326.74|20326.74|20326.85|20326.85|20326.74|20326.74|0
1723109750000|2024-08-08 09:35:50|20326.7|20326.7|20326.55|20326.55|20326.7|20326.7|20326.53|20326.53|0
1723109760000|2024-08-08 09:36:00|20326.42|20326.42|20326.22|20326.22|20326.49|20326.49|20326.22|20326.22|0
1723109770000|2024-08-08 09:36:10|20326.07|20326.07|20326.17|20326.17|20326.17|20326.17|20326.07|20326.07|0
1723109780000|2024-08-08 09:36:20|20326.1|20326.1|20326.1|20326.1|20326.1|20326.1|20326.1|20326.1|0
1723109790000|2024-08-08 09:36:30|20326.26|20326.26|20326.21|20326.21|20326.26|20326.26|20326.21|20326.21|0
1723109800000|2024-08-08 09:36:40|20326.27|20326.27|20326.39|20326.39|20326.39|20326.39|20326.27|20326.27|0
1723109810000|2024-08-08 09:36:50|20326.14|20326.14|20326.1|20326.1|20326.14|20326.14|20326.1|20326.1|0
1723109820000|2024-08-08 09:37:00|20326.04|20326.04|20325.95|20325.95|20326.04|20326.04|20325.78|20325.78|0
1723109830000|2024-08-08 09:37:10|20325.92|20325.92|20326.21|20326.21|20326.21|20326.21|20325.92|20325.92|0
1723109840000|2024-08-08 09:37:20|20326.31|20326.31|20326.31|20326.31|20326.31|20326.31|20326.31|20326.31|0
1723109850000|2024-08-08 09:37:30|20326.13|20326.13|20325.87|20325.87|20326.13|20326.13|20325.87|20325.87|0
1723109860000|2024-08-08 09:37:40|20325.74|20325.74|20325.66|20325.66|20325.74|20325.74|20325.59|20325.59|0
1723109870000|2024-08-08 09:37:50|20325.75|20325.75|20325.24|20325.24|20325.75|20325.75|20325.24|20325.24|0
1723109880000|2024-08-08 09:38:00|20325.2|20325.2|20323.69|20323.69|20325.2|20325.2|20323.54|20323.54|0
1723109890000|2024-08-08 09:38:10|20324|20324|20323.59|20323.59|20324.42|20324.42|20323.59|20323.59|0
1723109900000|2024-08-08 09:38:20|20323.55|20323.55|20323.85|20323.85|20323.85|20323.85|20323.55|20323.55|0
1723109910000|2024-08-08 09:38:30|20323.67|20323.67|20323.86|20323.86|20323.86|20323.86|20323.67|20323.67|0
1723109920000|2024-08-08 09:38:40|20324.07|20324.07|20324.14|20324.14|20324.14|20324.14|20324.07|20324.07|0
1723109930000|2024-08-08 09:38:50|20324.18|20324.18|20323.83|20323.83|20324.18|20324.18|20323.83|20323.83|0
1723109940000|2024-08-08 09:39:00|20323.89|20323.89|20323.86|20323.86|20323.89|20323.89|20323.86|20323.86|0
1723109950000|2024-08-08 09:39:10|20323.69|20323.69|20323.04|20323.04|20323.69|20323.69|20323.04|20323.04|0
1723109960000|2024-08-08 09:39:20|20323.18|20323.18|20323.06|20323.06|20323.18|20323.18|20323.04|20323.04|0
1723109970000|2024-08-08 09:39:30|20323.23|20323.23|20323.5|20323.5|20323.65|20323.65|20323.18|20323.18|0
1723109980000|2024-08-08 09:39:40|20323.71|20323.71|20323.94|20323.94|20323.94|20323.94|20323.71|20323.71|0
1723109990000|2024-08-08 09:39:50|20323.97|20323.97|20323.97|20323.97|20323.97|20323.97|20323.97|20323.97|0
1723110000000|2024-08-08 09:40:00|20324.08|20324.08|20323.88|20323.88|20324.11|20324.11|20323.88|20323.88|0
1723110010000|2024-08-08 09:40:10|20323.77|20323.77|20324.23|20324.23|20324.35|20324.35|20323.77|20323.77|0
1723110020000|2024-08-08 09:40:20|20324.3|20324.3|20324.35|20324.35|20324.41|20324.41|20324.3|20324.3|0
1723110030000|2024-08-08 09:40:30|20324.49|20324.49|20324.59|20324.59|20324.99|20324.99|20324.49|20324.49|0
1723110040000|2024-08-08 09:40:40|20324.71|20324.71|20324.49|20324.49|20324.92|20324.92|20324.49|20324.49|0
1723110050000|2024-08-08 09:40:50|20324.02|20324.02|20324.52|20324.52|20324.52|20324.52|20324.02|20324.02|0
1723110060000|2024-08-08 09:41:00|20324.97|20324.97|20325.62|20325.62|20325.62|20325.62|20324.97|20324.97|0
1723110070000|2024-08-08 09:41:10|20325.52|20325.52|20325.58|20325.58|20325.63|20325.63|20325.52|20325.52|0
1723110080000|2024-08-08 09:41:20|20325.63|20325.63|20325.53|20325.53|20325.63|20325.63|20325.53|20325.53|0
1723110090000|2024-08-08 09:41:30|20325.42|20325.42|20325.42|20325.42|20325.42|20325.42|20325.42|20325.42|0
1723110100000|2024-08-08 09:41:40|20325.94|20325.94|20325.94|20325.94|20325.94|20325.94|20325.94|20325.94|0
1723110110000|2024-08-08 09:41:50|20325.78|20325.78|20325.5|20325.5|20325.78|20325.78|20325.32|20325.32|0
1723110120000|2024-08-08 09:42:00|20325.28|20325.28|20324.64|20324.64|20325.28|20325.28|20324.64|20324.64|0
1723110130000|2024-08-08 09:42:10|20324.78|20324.78|20324.84|20324.84|20324.84|20324.84|20324.78|20324.78|0
1723110140000|2024-08-08 09:42:20|20324.68|20324.68|20324.67|20324.67|20324.92|20324.92|20324.67|20324.67|0
1723110150000|2024-08-08 09:42:30|20324.62|20324.62|20324.62|20324.62|20324.62|20324.62|20324.62|20324.62|0
1723110160000|2024-08-08 09:42:40|20324.71|20324.71|20324.57|20324.57|20324.74|20324.74|20324.57|20324.57|0
1723110170000|2024-08-08 09:42:50|20324.66|20324.66|20324.75|20324.75|20324.75|20324.75|20324.66|20324.66|0
1723110180000|2024-08-08 09:43:00|20324.9|20324.9|20324.94|20324.94|20324.94|20324.94|20324.9|20324.9|0
1723110190000|2024-08-08 09:43:10|20325.14|20325.14|20325.57|20325.57|20325.57|20325.57|20325.08|20325.08|0
1723110200000|2024-08-08 09:43:20|20325.65|20325.65|20325.65|20325.65|20325.65|20325.65|20325.65|20325.65|0
1723110210000|2024-08-08 09:43:30|20325.58|20325.58|20325.55|20325.55|20325.58|20325.58|20325.51|20325.51|0
1723110230000|2024-08-08 09:43:50|20325.75|20325.75|20326.57|20326.57|20326.57|20326.57|20325.75|20325.75|0
1723110240000|2024-08-08 09:44:00|20326.61|20326.61|20326.66|20326.66|20326.93|20326.93|20326.61|20326.61|0
1723110250000|2024-08-08 09:44:10|20326.8|20326.8|20326.94|20326.94|20326.94|20326.94|20326.8|20326.8|0
1723110260000|2024-08-08 09:44:20|20326.82|20326.82|20326.56|20326.56|20326.82|20326.82|20326.56|20326.56|0
1723110270000|2024-08-08 09:44:30|20326.52|20326.52|20324.29|20324.29|20326.52|20326.52|20324.29|20324.29|0
1723110280000|2024-08-08 09:44:40|20324.34|20324.34|20324.39|20324.39|20324.39|20324.39|20324.34|20324.34|0
1723110290000|2024-08-08 09:44:50|20324.13|20324.13|20323.84|20323.84|20324.13|20324.13|20323.84|20323.84|0
1723110300000|2024-08-08 09:45:00|20323.69|20323.69|20322.96|20322.96|20323.69|20323.69|20322.96|20322.96|0
1723110310000|2024-08-08 09:45:10|20322.76|20322.76|20321.93|20321.93|20322.76|20322.76|20321.93|20321.93|0
1723110320000|2024-08-08 09:45:20|20321.77|20321.77|20321.44|20321.44|20321.88|20321.88|20321.13|20321.13|0
1723110330000|2024-08-08 09:45:30|20321.36|20321.36|20320.97|20320.97|20321.48|20321.48|20320.97|20320.97|0
1723110340000|2024-08-08 09:45:40|20320.89|20320.89|20321.14|20321.14|20321.14|20321.14|20320.89|20320.89|0
1723110350000|2024-08-08 09:45:50|20321.05|20321.05|20321.44|20321.44|20321.44|20321.44|20321.05|20321.05|0
1723110370000|2024-08-08 09:46:10|20321.41|20321.41|20321.11|20321.11|20321.41|20321.41|20321.11|20321.11|0
1723110380000|2024-08-08 09:46:20|20321.07|20321.07|20320.06|20320.06|20321.07|20321.07|20320.06|20320.06|0
1723110390000|2024-08-08 09:46:30|20320.29|20320.29|20320.55|20320.55|20320.55|20320.55|20320.29|20320.29|0
1723110400000|2024-08-08 09:46:40|20320.48|20320.48|20320.16|20320.16|20320.48|20320.48|20320.03|20320.03|0
1723110410000|2024-08-08 09:46:50|20320|20320|20320.51|20320.51|20320.71|20320.71|20320|20320|0
1723110420000|2024-08-08 09:47:00|20320.45|20320.45|20320.96|20320.96|20320.96|20320.96|20320.45|20320.45|0
1723110430000|2024-08-08 09:47:10|20320.77|20320.77|20320.68|20320.68|20320.77|20320.77|20320.68|20320.68|0
1723110440000|2024-08-08 09:47:20|20320.77|20320.77|20321.02|20321.02|20321.02|20321.02|20320.77|20320.77|0
1723110450000|2024-08-08 09:47:30|20321.24|20321.24|20321.34|20321.34|20321.39|20321.39|20321.24|20321.24|0
1723110460000|2024-08-08 09:47:40|20321.43|20321.43|20321.43|20321.43|20321.43|20321.43|20321.43|20321.43|0
1723110470000|2024-08-08 09:47:50|20321.27|20321.27|20321.36|20321.36|20321.69|20321.69|20321.27|20321.27|0
1723110480000|2024-08-08 09:48:00|20321.1|20321.1|20321.31|20321.31|20321.31|20321.31|20321.1|20321.1|0
1723110490000|2024-08-08 09:48:10|20321.2|20321.2|20321.09|20321.09|20321.2|20321.2|20321.09|20321.09|0
1723110500000|2024-08-08 09:48:20|20321.22|20321.22|20321.14|20321.14|20321.32|20321.32|20321.14|20321.14|0
1723110510000|2024-08-08 09:48:30|20320.21|20320.21|20320.25|20320.25|20320.25|20320.25|20320.07|20320.07|0
1723110520000|2024-08-08 09:48:40|20320.14|20320.14|20319.85|20319.85|20320.31|20320.31|20319.61|20319.61|0
1723110530000|2024-08-08 09:48:50|20319.81|20319.81|20320.28|20320.28|20320.28|20320.28|20319.81|20319.81|0
1723110540000|2024-08-08 09:49:00|20320.4|20320.4|20320.53|20320.53|20320.53|20320.53|20320.4|20320.4|0
1723110550000|2024-08-08 09:49:10|20320.66|20320.66|20320.7|20320.7|20320.84|20320.84|20320.6|20320.6|0
1723110560000|2024-08-08 09:49:20|20320.51|20320.51|20320.04|20320.04|20320.51|20320.51|20320.04|20320.04|0
1723110570000|2024-08-08 09:49:30|20320.54|20320.54|20318.59|20318.59|20320.54|20320.54|20318.34|20318.34|0
1723110580000|2024-08-08 09:49:40|20318.48|20318.48|20317.87|20317.87|20318.58|20318.58|20317.87|20317.87|0
1723110590000|2024-08-08 09:49:50|20318.07|20318.07|20316.83|20316.83|20318.07|20318.07|20316.83|20316.83|0
1723110600000|2024-08-08 09:50:00|20316.96|20316.96|20316.07|20316.07|20316.96|20316.96|20316.07|20316.07|0
1723110610000|2024-08-08 09:50:10|20315.96|20315.96|20315.98|20315.98|20315.98|20315.98|20315.96|20315.96|0
1723110620000|2024-08-08 09:50:20|20315.88|20315.88|20315.88|20315.88|20315.88|20315.88|20315.75|20315.75|0
1723110630000|2024-08-08 09:50:30|20316.27|20316.27|20316.03|20316.03|20316.32|20316.32|20316.03|20316.03|0
1723110640000|2024-08-08 09:50:40|20315.93|20315.93|20315.94|20315.94|20315.94|20315.94|20315.84|20315.84|0
1723110650000|2024-08-08 09:50:50|20316.11|20316.11|20316.2|20316.2|20316.2|20316.2|20316.11|20316.11|0
1723110660000|2024-08-08 09:51:00|20315.56|20315.56|20315.56|20315.56|20315.56|20315.56|20315.56|20315.56|0
1723110670000|2024-08-08 09:51:10|20315.61|20315.61|20315.46|20315.46|20315.61|20315.61|20315.46|20315.46|0
1723110680000|2024-08-08 09:51:20|20315.52|20315.52|20315.52|20315.52|20315.52|20315.52|20315.52|20315.52|0
1723110690000|2024-08-08 09:51:30|20315.49|20315.49|20315.49|20315.49|20315.49|20315.49|20315.45|20315.45|0
1723110700000|2024-08-08 09:51:40|20315.45|20315.45|20315.82|20315.82|20315.82|20315.82|20315.45|20315.45|0
1723110710000|2024-08-08 09:51:50|20315.79|20315.79|20315.79|20315.79|20315.79|20315.79|20315.79|20315.79|0
1723110720000|2024-08-08 09:52:00|20315.47|20315.47|20313.41|20313.41|20315.61|20315.61|20313.41|20313.41|0
1723110730000|2024-08-08 09:52:10|20313.36|20313.36|20312.04|20312.04|20313.36|20313.36|20312.04|20312.04|0
1723110740000|2024-08-08 09:52:20|20311.96|20311.96|20310.31|20310.31|20311.96|20311.96|20310.31|20310.31|0
1723110750000|2024-08-08 09:52:30|20310.22|20310.22|20310.2|20310.2|20310.27|20310.27|20310.2|20310.2|0
1723110760000|2024-08-08 09:52:40|20310.11|20310.11|20310.16|20310.16|20310.16|20310.16|20310.11|20310.11|0
1723110770000|2024-08-08 09:52:50|20310.1|20310.1|20309.61|20309.61|20310.1|20310.1|20309.61|20309.61|0
1723110780000|2024-08-08 09:53:00|20309.48|20309.48|20309.26|20309.26|20309.48|20309.48|20308.79|20308.79|0
1723110790000|2024-08-08 09:53:10|20309.17|20309.17|20309.06|20309.06|20309.17|20309.17|20309.06|20309.06|0
1723110800000|2024-08-08 09:53:20|20308.96|20308.96|20309.27|20309.27|20309.27|20309.27|20308.96|20308.96|0
1723110810000|2024-08-08 09:53:30|20309.31|20309.31|20309.65|20309.65|20310.01|20310.01|20309.31|20309.31|0
1723110820000|2024-08-08 09:53:40|20309.58|20309.58|20309.8|20309.8|20309.8|20309.8|20309.49|20309.49|0
1723110830000|2024-08-08 09:53:50|20309.85|20309.85|20309.85|20309.85|20309.85|20309.85|20309.85|20309.85|0
1723110840000|2024-08-08 09:54:00|20309.91|20309.91|20310.1|20310.1|20310.27|20310.27|20309.91|20309.91|0
1723110850000|2024-08-08 09:54:10|20310.2|20310.2|20311.03|20311.03|20311.03|20311.03|20310.16|20310.16|0
1723110860000|2024-08-08 09:54:20|20311.1|20311.1|20311.2|20311.2|20311.2|20311.2|20311.1|20311.1|0
1723110870000|2024-08-08 09:54:30|20311.44|20311.44|20310.5|20310.5|20311.44|20311.44|20310.5|20310.5|0
1723110880000|2024-08-08 09:54:40|20310.55|20310.55|20310.66|20310.66|20310.69|20310.69|20310.49|20310.49|0
1723110890000|2024-08-08 09:54:50|20310.53|20310.53|20310.8|20310.8|20310.8|20310.8|20310.49|20310.49|0
1723110900000|2024-08-08 09:55:00|20310.66|20310.66|20310.21|20310.21|20310.66|20310.66|20310.21|20310.21|0
1723110910000|2024-08-08 09:55:10|20310.28|20310.28|20310.11|20310.11|20310.36|20310.36|20310.11|20310.11|0
1723110920000|2024-08-08 09:55:20|20310.58|20310.58|20310.5|20310.5|20310.58|20310.58|20310.39|20310.39|0
1723110930000|2024-08-08 09:55:30|20310.32|20310.32|20310.28|20310.28|20310.32|20310.32|20310.28|20310.28|0
1723110940000|2024-08-08 09:55:40|20310.22|20310.22|20309.47|20309.47|20310.22|20310.22|20309.47|20309.47|0
1723110950000|2024-08-08 09:55:50|20309.37|20309.37|20309.66|20309.66|20309.66|20309.66|20309.37|20309.37|0
1723110960000|2024-08-08 09:56:00|20309.56|20309.56|20310.09|20310.09|20310.09|20310.09|20309.27|20309.27|0
1723110970000|2024-08-08 09:56:10|20310.45|20310.45|20309.86|20309.86|20310.45|20310.45|20309.86|20309.86|0
1723110980000|2024-08-08 09:56:20|20309.71|20309.71|20309.77|20309.77|20309.79|20309.79|20309.71|20309.71|0
1723110990000|2024-08-08 09:56:30|20309.64|20309.64|20310.18|20310.18|20310.18|20310.18|20309.64|20309.64|0
1723111000000|2024-08-08 09:56:40|20310.22|20310.22|20309.97|20309.97|20310.22|20310.22|20309.9|20309.9|0
1723111010000|2024-08-08 09:56:50|20309.72|20309.72|20309.32|20309.32|20309.72|20309.72|20309.23|20309.23|0
1723111020000|2024-08-08 09:57:00|20309.64|20309.64|20309.44|20309.44|20309.74|20309.74|20309.35|20309.35|0
1723111030000|2024-08-08 09:57:10|20309.32|20309.32|20309.11|20309.11|20309.83|20309.83|20309.11|20309.11|0
1723111040000|2024-08-08 09:57:20|20309.49|20309.49|20309.68|20309.68|20309.77|20309.77|20309.49|20309.49|0
1723111050000|2024-08-08 09:57:30|20309.56|20309.56|20309.11|20309.11|20309.56|20309.56|20309.05|20309.05|0
1723111060000|2024-08-08 09:57:40|20309.3|20309.3|20309.34|20309.34|20309.34|20309.34|20309.3|20309.3|0
1723111070000|2024-08-08 09:57:50|20309.16|20309.16|20308.6|20308.6|20309.16|20309.16|20308.6|20308.6|0
1723111080000|2024-08-08 09:58:00|20308.79|20308.79|20309.22|20309.22|20309.22|20309.22|20308.54|20308.54|0
1723111090000|2024-08-08 09:58:10|20309.43|20309.43|20309.43|20309.43|20309.43|20309.43|20309.43|20309.43|0
1723111110000|2024-08-08 09:58:30|20309.54|20309.54|20309.54|20309.54|20309.54|20309.54|20309.54|20309.54|0
1723111120000|2024-08-08 09:58:40|20309.71|20309.71|20309.91|20309.91|20309.99|20309.99|20309.47|20309.47|0
1723111130000|2024-08-08 09:58:50|20310.17|20310.17|20310.27|20310.27|20310.32|20310.32|20310.17|20310.17|0
1723111140000|2024-08-08 09:59:00|20309.26|20309.26|20309.23|20309.23|20309.42|20309.42|20309.11|20309.11|0
1723111150000|2024-08-08 09:59:10|20309.14|20309.14|20309.69|20309.69|20309.69|20309.69|20309.14|20309.14|0
1723111160000|2024-08-08 09:59:20|20309.56|20309.56|20309.71|20309.71|20309.71|20309.71|20309.56|20309.56|0
1723111170000|2024-08-08 09:59:30|20309.56|20309.56|20309.43|20309.43|20309.56|20309.56|20309.37|20309.37|0
1723111180000|2024-08-08 09:59:40|20309.35|20309.35|20309.42|20309.42|20309.42|20309.42|20309.18|20309.18|0
1723111190000|2024-08-08 09:59:50|20309.51|20309.51|20309.28|20309.28|20309.56|20309.56|20309.28|20309.28|0
1723111200000|2024-08-08 10:00:00|20309.32|20309.32|20309.66|20309.66|20309.84|20309.84|20309.32|20309.32|0
1723111210000|2024-08-08 10:00:10|20309.74|20309.74|20309.67|20309.67|20309.78|20309.78|20309.36|20309.36|0
1723111220000|2024-08-08 10:00:20|20309.76|20309.76|20309.84|20309.84|20309.84|20309.84|20309.76|20309.76|0
1723111230000|2024-08-08 10:00:30|20309.95|20309.95|20310.19|20310.19|20310.19|20310.19|20309.95|20309.95|0
1723111240000|2024-08-08 10:00:40|20310.05|20310.05|20310.05|20310.05|20310.05|20310.05|20310.05|20310.05|0
1723111250000|2024-08-08 10:00:50|20309.93|20309.93|20309.93|20309.93|20309.93|20309.93|20309.93|20309.93|0
1723111260000|2024-08-08 10:01:00|20309.98|20309.98|20310.5|20310.5|20310.5|20310.5|20309.87|20309.87|0
1723111270000|2024-08-08 10:01:10|20310.41|20310.41|20310.5|20310.5|20310.59|20310.59|20310.41|20310.41|0
1723111280000|2024-08-08 10:01:20|20310.57|20310.57|20310.46|20310.46|20310.64|20310.64|20310.46|20310.46|0
1723111290000|2024-08-08 10:01:30|20310.53|20310.53|20310.68|20310.68|20310.73|20310.73|20310.53|20310.53|0
1723111300000|2024-08-08 10:01:40|20310.21|20310.21|20310.99|20310.99|20310.99|20310.99|20310.21|20310.21|0
1723111310000|2024-08-08 10:01:50|20311.12|20311.12|20311.12|20311.12|20311.12|20311.12|20311.12|20311.12|0
1723111320000|2024-08-08 10:02:00|20311.16|20311.16|20311.37|20311.37|20311.37|20311.37|20310.98|20310.98|0
1723111330000|2024-08-08 10:02:10|20311.47|20311.47|20311.38|20311.38|20311.68|20311.68|20311.38|20311.38|0
1723111340000|2024-08-08 10:02:20|20311.21|20311.21|20310.47|20310.47|20311.21|20311.21|20310.47|20310.47|0
1723111350000|2024-08-08 10:02:30|20310.41|20310.41|20310.21|20310.21|20310.41|20310.41|20310.16|20310.16|0
1723111360000|2024-08-08 10:02:40|20310.18|20310.18|20311.06|20311.06|20311.06|20311.06|20310.18|20310.18|0
1723111370000|2024-08-08 10:02:50|20311.2|20311.2|20311.04|20311.04|20311.31|20311.31|20311.04|20311.04|0
1723111380000|2024-08-08 10:03:00|20311.07|20311.07|20311.23|20311.23|20311.23|20311.23|20311.07|20311.07|0
1723111390000|2024-08-08 10:03:10|20311.26|20311.26|20310.9|20310.9|20311.26|20311.26|20310.9|20310.9|0
1723111400000|2024-08-08 10:03:20|20311.06|20311.06|20310.71|20310.71|20311.06|20311.06|20310.71|20310.71|0
1723111410000|2024-08-08 10:03:30|20310.26|20310.26|20310.26|20310.26|20310.26|20310.26|20310.26|20310.26|0
1723111420000|2024-08-08 10:03:40|20309.99|20309.99|20309.9|20309.9|20310.09|20310.09|20309.75|20309.75|0
1723111430000|2024-08-08 10:03:50|20309.75|20309.75|20310.17|20310.17|20310.17|20310.17|20309.75|20309.75|0
1723111440000|2024-08-08 10:04:00|20310.11|20310.11|20310.36|20310.36|20310.36|20310.36|20309.95|20309.95|0
1723111450000|2024-08-08 10:04:10|20309.97|20309.97|20309.97|20309.97|20309.97|20309.97|20309.97|20309.97|0
1723111460000|2024-08-08 10:04:20|20310.03|20310.03|20310.08|20310.08|20310.08|20310.08|20310.03|20310.03|0
1723111470000|2024-08-08 10:04:30|20310.13|20310.13|20310.25|20310.25|20310.25|20310.25|20310.13|20310.13|0
1723111480000|2024-08-08 10:04:40|20310.27|20310.27|20310.27|20310.27|20310.27|20310.27|20310.27|20310.27|0
1723111490000|2024-08-08 10:04:50|20310.18|20310.18|20310.11|20310.11|20310.18|20310.18|20310.11|20310.11|0
1723111500000|2024-08-08 10:05:00|20310.05|20310.05|20310.71|20310.71|20310.71|20310.71|20309.99|20309.99|0
1723111510000|2024-08-08 10:05:10|20310.76|20310.76|20311.12|20311.12|20311.25|20311.25|20310.76|20310.76|0
1723111520000|2024-08-08 10:05:20|20311.14|20311.14|20311.18|20311.18|20311.18|20311.18|20311.14|20311.14|0
1723111530000|2024-08-08 10:05:30|20311.36|20311.36|20311.55|20311.55|20311.55|20311.55|20311.19|20311.19|0
1723111550000|2024-08-08 10:05:50|20311.59|20311.59|20311.67|20311.67|20311.67|20311.67|20311.59|20311.59|0
1723111560000|2024-08-08 10:06:00|20311.58|20311.58|20311.47|20311.47|20311.58|20311.58|20311.47|20311.47|0
1723111570000|2024-08-08 10:06:10|20311.58|20311.58|20311.69|20311.69|20311.69|20311.69|20311.58|20311.58|0
1723111580000|2024-08-08 10:06:20|20311.8|20311.8|20312.2|20312.2|20312.26|20312.26|20311.8|20311.8|0
1723111590000|2024-08-08 10:06:30|20312.26|20312.26|20312.18|20312.18|20312.27|20312.27|20312.18|20312.18|0
1723111600000|2024-08-08 10:06:40|20312.23|20312.23|20312.42|20312.42|20312.42|20312.42|20312.23|20312.23|0
1723111610000|2024-08-08 10:06:50|20312.57|20312.57|20312.93|20312.93|20312.93|20312.93|20312.57|20312.57|0
1723111620000|2024-08-08 10:07:00|20313.17|20313.17|20313.23|20313.23|20313.23|20313.23|20313.17|20313.17|0
1723111630000|2024-08-08 10:07:10|20313.19|20313.19|20313.49|20313.49|20313.49|20313.49|20313.19|20313.19|0
1723111640000|2024-08-08 10:07:20|20313.38|20313.38|20313.96|20313.96|20313.96|20313.96|20313.38|20313.38|0
1723111650000|2024-08-08 10:07:30|20313.87|20313.87|20313.93|20313.93|20313.98|20313.98|20313.87|20313.87|0
1723111660000|2024-08-08 10:07:40|20313.89|20313.89|20313.96|20313.96|20313.96|20313.96|20313.82|20313.82|0
1723111670000|2024-08-08 10:07:50|20314.02|20314.02|20313.85|20313.85|20314.02|20314.02|20313.8|20313.8|0
1723111680000|2024-08-08 10:08:00|20313.65|20313.65|20313.54|20313.54|20313.65|20313.65|20313.54|20313.54|0
1723111690000|2024-08-08 10:08:10|20313.46|20313.46|20313.27|20313.27|20313.46|20313.46|20313.27|20313.27|0
1723111700000|2024-08-08 10:08:20|20313.01|20313.01|20313.01|20313.01|20313.01|20313.01|20312.96|20312.96|0
1723111710000|2024-08-08 10:08:30|20313.14|20313.14|20313.22|20313.22|20313.35|20313.35|20313.14|20313.14|0
1723111720000|2024-08-08 10:08:40|20313.09|20313.09|20313.35|20313.35|20313.35|20313.35|20313.06|20313.06|0
1723111730000|2024-08-08 10:08:50|20313.4|20313.4|20313.44|20313.44|20313.47|20313.47|20313.35|20313.35|0
1723111740000|2024-08-08 10:09:00|20313.64|20313.64|20311.8|20311.8|20313.64|20313.64|20311.8|20311.8|0
1723111750000|2024-08-08 10:09:10|20311.71|20311.71|20311.38|20311.38|20311.71|20311.71|20311.29|20311.29|0
1723111760000|2024-08-08 10:09:20|20311.44|20311.44|20311.44|20311.44|20311.44|20311.44|20311.44|20311.44|0
1723111770000|2024-08-08 10:09:30|20311.61|20311.61|20311.53|20311.53|20311.61|20311.61|20311.53|20311.53|0
1723111780000|2024-08-08 10:09:40|20311.63|20311.63|20311.63|20311.63|20311.63|20311.63|20311.63|20311.63|0
1723111790000|2024-08-08 10:09:50|20311.56|20311.56|20311.56|20311.56|20311.56|20311.56|20311.56|20311.56|0
1723111800000|2024-08-08 10:10:00|20311.68|20311.68|20311.61|20311.61|20311.68|20311.68|20311.58|20311.58|0
1723111810000|2024-08-08 10:10:10|20312|20312|20312.39|20312.39|20312.78|20312.78|20312|20312|0
1723111820000|2024-08-08 10:10:20|20312.26|20312.26|20312.05|20312.05|20312.39|20312.39|20311.92|20311.92|0
1723111830000|2024-08-08 10:10:30|20312.16|20312.16|20312.06|20312.06|20312.16|20312.16|20312.03|20312.03|0
1723111840000|2024-08-08 10:10:40|20312|20312|20312|20312|20312.03|20312.03|20312|20312|0
1723111850000|2024-08-08 10:10:50|20312.06|20312.06|20312.16|20312.16|20312.16|20312.16|20311.95|20311.95|0
1723111860000|2024-08-08 10:11:00|20312.24|20312.24|20312.45|20312.45|20312.45|20312.45|20312.2|20312.2|0
1723111870000|2024-08-08 10:11:10|20312.5|20312.5|20312.41|20312.41|20312.55|20312.55|20312.41|20312.41|0
1723111890000|2024-08-08 10:11:30|20312.47|20312.47|20312.47|20312.47|20312.47|20312.47|20312.47|20312.47|0
1723111900000|2024-08-08 10:11:40|20312.54|20312.54|20312.63|20312.63|20312.63|20312.63|20312.54|20312.54|0
1723111920000|2024-08-08 10:12:00|20313.11|20313.11|20312.9|20312.9|20313.27|20313.27|20312.9|20312.9|0
1723111930000|2024-08-08 10:12:10|20312.97|20312.97|20312.96|20312.96|20313.11|20313.11|20312.96|20312.96|0
1723111940000|2024-08-08 10:12:20|20313.06|20313.06|20313.59|20313.59|20313.59|20313.59|20313.06|20313.06|0
1723111950000|2024-08-08 10:12:30|20313.74|20313.74|20313.84|20313.84|20313.84|20313.84|20313.74|20313.74|0
1723111960000|2024-08-08 10:12:40|20313.75|20313.75|20314.01|20314.01|20314.09|20314.09|20313.75|20313.75|0
1723111970000|2024-08-08 10:12:50|20314.14|20314.14|20314.15|20314.15|20314.18|20314.18|20313.8|20313.8|0
1723111980000|2024-08-08 10:13:00|20313.74|20313.74|20313.35|20313.35|20313.8|20313.8|20313.35|20313.35|0
1723111990000|2024-08-08 10:13:10|20313.7|20313.7|20314.58|20314.58|20314.58|20314.58|20313.7|20313.7|0
1723112000000|2024-08-08 10:13:20|20314.83|20314.83|20315.04|20315.04|20315.04|20315.04|20314.83|20314.83|0
1723112010000|2024-08-08 10:13:30|20314.97|20314.97|20314.97|20314.97|20314.97|20314.97|20314.97|20314.97|0
1723112020000|2024-08-08 10:13:40|20314.9|20314.9|20314.75|20314.75|20314.9|20314.9|20314.75|20314.75|0
1723112030000|2024-08-08 10:13:50|20314.55|20314.55|20314.55|20314.55|20314.75|20314.75|20314.55|20314.55|0
1723112040000|2024-08-08 10:14:00|20314.43|20314.43|20314.56|20314.56|20314.63|20314.63|20314.36|20314.36|0
1723112050000|2024-08-08 10:14:10|20314.91|20314.91|20314.74|20314.74|20314.91|20314.91|20314.74|20314.74|0
1723112060000|2024-08-08 10:14:20|20314.84|20314.84|20314.86|20314.86|20314.91|20314.91|20314.84|20314.84|0
1723112070000|2024-08-08 10:14:30|20315.25|20315.25|20315.25|20315.25|20315.25|20315.25|20315.25|20315.25|0
1723112080000|2024-08-08 10:14:40|20315.37|20315.37|20315.37|20315.37|20315.37|20315.37|20315.37|20315.37|0
1723112090000|2024-08-08 10:14:50|20315.51|20315.51|20315.51|20315.51|20315.51|20315.51|20315.51|20315.51|0
1723112100000|2024-08-08 10:15:00|20315.4|20315.4|20315.7|20315.7|20315.7|20315.7|20315.4|20315.4|0
1723112110000|2024-08-08 10:15:10|20315.64|20315.64|20315.64|20315.64|20315.64|20315.64|20315.64|20315.64|0
1723112120000|2024-08-08 10:15:20|20315.52|20315.52|20315.27|20315.27|20315.52|20315.52|20315.19|20315.19|0
1723112130000|2024-08-08 10:15:30|20315.05|20315.05|20315.05|20315.05|20315.05|20315.05|20315.05|20315.05|0
1723112140000|2024-08-08 10:15:40|20315.15|20315.15|20315.33|20315.33|20315.33|20315.33|20315.15|20315.15|0
1723112150000|2024-08-08 10:15:50|20315.3|20315.3|20315.3|20315.3|20315.3|20315.3|20315.3|20315.3|0
1723112160000|2024-08-08 10:16:00|20315.49|20315.49|20315.49|20315.49|20315.49|20315.49|20315.49|20315.49|0
1723112170000|2024-08-08 10:16:10|20315.51|20315.51|20315.66|20315.66|20315.66|20315.66|20315.51|20315.51|0
1723112180000|2024-08-08 10:16:20|20315.56|20315.56|20315.32|20315.32|20315.56|20315.56|20315.32|20315.32|0
1723112190000|2024-08-08 10:16:30|20315.25|20315.25|20315.23|20315.23|20315.37|20315.37|20315.13|20315.13|0
1723112200000|2024-08-08 10:16:40|20315.31|20315.31|20315.56|20315.56|20315.56|20315.56|20315.31|20315.31|0
1723112210000|2024-08-08 10:16:50|20315.66|20315.66|20315.84|20315.84|20315.91|20315.91|20315.57|20315.57|0
1723112220000|2024-08-08 10:17:00|20315.75|20315.75|20315.84|20315.84|20315.84|20315.84|20315.75|20315.75|0
1723112230000|2024-08-08 10:17:10|20315.88|20315.88|20315.88|20315.88|20315.88|20315.88|20315.88|20315.88|0
1723112240000|2024-08-08 10:17:20|20315.93|20315.93|20316.38|20316.38|20316.38|20316.38|20315.93|20315.93|0
1723112250000|2024-08-08 10:17:30|20316.22|20316.22|20316.05|20316.05|20316.22|20316.22|20316.05|20316.05|0
1723112260000|2024-08-08 10:17:40|20316.1|20316.1|20316.23|20316.23|20316.23|20316.23|20316.1|20316.1|0
1723112270000|2024-08-08 10:17:50|20316.81|20316.81|20316.8|20316.8|20316.93|20316.93|20316.68|20316.68|0
1723112280000|2024-08-08 10:18:00|20316.71|20316.71|20316.71|20316.71|20316.71|20316.71|20316.71|20316.71|0
1723112290000|2024-08-08 10:18:10|20317.35|20317.35|20317.58|20317.58|20317.62|20317.62|20317.33|20317.33|0
1723112300000|2024-08-08 10:18:20|20317.72|20317.72|20318.34|20318.34|20318.34|20318.34|20317.72|20317.72|0
1723112310000|2024-08-08 10:18:30|20318.4|20318.4|20318.52|20318.52|20318.52|20318.52|20318.1|20318.1|0
1723112320000|2024-08-08 10:18:40|20318.7|20318.7|20318.82|20318.82|20318.82|20318.82|20318.68|20318.68|0
1723112330000|2024-08-08 10:18:50|20318.71|20318.71|20318.58|20318.58|20318.71|20318.71|20318.58|20318.58|0
1723112340000|2024-08-08 10:19:00|20318.53|20318.53|20318.71|20318.71|20318.71|20318.71|20318.46|20318.46|0
1723112360000|2024-08-08 10:19:20|20318.74|20318.74|20318.77|20318.77|20318.77|20318.77|20318.55|20318.55|0
1723112370000|2024-08-08 10:19:30|20318.88|20318.88|20318.73|20318.73|20318.88|20318.88|20318.73|20318.73|0
1723112380000|2024-08-08 10:19:40|20318.79|20318.79|20319.51|20319.51|20319.51|20319.51|20318.79|20318.79|0
1723112390000|2024-08-08 10:19:50|20319.12|20319.12|20319.15|20319.15|20319.2|20319.2|20318.95|20318.95|0
1723112400000|2024-08-08 10:20:00|20319.17|20319.17|20319.27|20319.27|20319.27|20319.27|20319.17|20319.17|0
1723112410000|2024-08-08 10:20:10|20319.43|20319.43|20319.62|20319.62|20319.7|20319.7|20319.43|20319.43|0
1723112420000|2024-08-08 10:20:20|20319.52|20319.52|20319.88|20319.88|20319.88|20319.88|20319.52|20319.52|0
1723112430000|2024-08-08 10:20:30|20319.75|20319.75|20319.63|20319.63|20319.9|20319.9|20319.47|20319.47|0
1723112440000|2024-08-08 10:20:40|20319.8|20319.8|20319.93|20319.93|20319.93|20319.93|20319.8|20319.8|0
1723112450000|2024-08-08 10:20:50|20320.08|20320.08|20320.4|20320.4|20320.4|20320.4|20320.08|20320.08|0
1723112460000|2024-08-08 10:21:00|20320.47|20320.47|20320.71|20320.71|20320.71|20320.71|20320.47|20320.47|0
1723112470000|2024-08-08 10:21:10|20320.8|20320.8|20320.97|20320.97|20320.97|20320.97|20320.8|20320.8|0
1723112480000|2024-08-08 10:21:20|20321.24|20321.24|20321.34|20321.34|20321.37|20321.37|20321.24|20321.24|0
1723112490000|2024-08-08 10:21:30|20321.37|20321.37|20321.17|20321.17|20321.37|20321.37|20321.01|20321.01|0
1723112500000|2024-08-08 10:21:40|20321.2|20321.2|20321.25|20321.25|20321.25|20321.25|20320.99|20320.99|0
1723112510000|2024-08-08 10:21:50|20321.07|20321.07|20320.75|20320.75|20321.07|20321.07|20320.75|20320.75|0
1723112520000|2024-08-08 10:22:00|20320.62|20320.62|20321.78|20321.78|20321.78|20321.78|20320.62|20320.62|0
1723112530000|2024-08-08 10:22:10|20321.71|20321.71|20321.71|20321.71|20321.71|20321.71|20321.71|20321.71|0
1723112540000|2024-08-08 10:22:20|20321.88|20321.88|20322.01|20322.01|20322.14|20322.14|20321.88|20321.88|0
1723112550000|2024-08-08 10:22:30|20322.09|20322.09|20323.01|20323.01|20323.01|20323.01|20322.09|20322.09|0
1723112560000|2024-08-08 10:22:40|20323.21|20323.21|20323.51|20323.51|20323.66|20323.66|20323.21|20323.21|0
1723112570000|2024-08-08 10:22:50|20323.46|20323.46|20323.34|20323.34|20323.46|20323.46|20323.34|20323.34|0
1723112580000|2024-08-08 10:23:00|20323.25|20323.25|20323.07|20323.07|20323.25|20323.25|20323.07|20323.07|0
1723112590000|2024-08-08 10:23:10|20322.94|20322.94|20323.2|20323.2|20323.48|20323.48|20322.94|20322.94|0
1723112600000|2024-08-08 10:23:20|20322.89|20322.89|20322.89|20322.89|20322.89|20322.89|20322.89|20322.89|0
1723112610000|2024-08-08 10:23:30|20322.94|20322.94|20322.99|20322.99|20322.99|20322.99|20322.94|20322.94|0
1723112620000|2024-08-08 10:23:40|20323.1|20323.1|20323.71|20323.71|20323.71|20323.71|20323.1|20323.1|0
1723112630000|2024-08-08 10:23:50|20323.73|20323.73|20323.73|20323.73|20323.73|20323.73|20323.73|20323.73|0
1723112640000|2024-08-08 10:24:00|20323.77|20323.77|20323.51|20323.51|20323.82|20323.82|20323.51|20323.51|0
1723112650000|2024-08-08 10:24:10|20323.43|20323.43|20323.52|20323.52|20323.52|20323.52|20323.43|20323.43|0
1723112660000|2024-08-08 10:24:20|20323.16|20323.16|20323.35|20323.35|20323.35|20323.35|20322.97|20322.97|0
1723112670000|2024-08-08 10:24:30|20323.21|20323.21|20322.45|20322.45|20323.21|20323.21|20322.45|20322.45|0
1723112680000|2024-08-08 10:24:40|20322.3|20322.3|20322.44|20322.44|20322.44|20322.44|20322.3|20322.3|0
1723112690000|2024-08-08 10:24:50|20322.3|20322.3|20322.3|20322.3|20322.3|20322.3|20322.3|20322.3|0
1723112700000|2024-08-08 10:25:00|20322.7|20322.7|20322.77|20322.77|20322.77|20322.77|20322.7|20322.7|0
1723112710000|2024-08-08 10:25:10|20322.81|20322.81|20322.71|20322.71|20322.81|20322.81|20322.62|20322.62|0
1723112720000|2024-08-08 10:25:20|20322.66|20322.66|20322.87|20322.87|20322.99|20322.99|20322.61|20322.61|0
1723112730000|2024-08-08 10:25:30|20322.96|20322.96|20322.6|20322.6|20322.96|20322.96|20322.4|20322.4|0
1723112740000|2024-08-08 10:25:40|20322.7|20322.7|20322.94|20322.94|20322.94|20322.94|20322.7|20322.7|0
1723112750000|2024-08-08 10:25:50|20322.89|20322.89|20322.83|20322.83|20322.89|20322.89|20322.83|20322.83|0
1723112760000|2024-08-08 10:26:00|20322.69|20322.69|20322.68|20322.68|20322.69|20322.69|20322.63|20322.63|0
1723112770000|2024-08-08 10:26:10|20322.8|20322.8|20322.8|20322.8|20322.8|20322.8|20322.8|20322.8|0
1723112780000|2024-08-08 10:26:20|20322.99|20322.99|20322.96|20322.96|20322.99|20322.99|20322.96|20322.96|0
1723112790000|2024-08-08 10:26:30|20322.89|20322.89|20322.92|20322.92|20322.94|20322.94|20322.89|20322.89|0
1723112800000|2024-08-08 10:26:40|20322.97|20322.97|20322.76|20322.76|20322.97|20322.97|20322.76|20322.76|0
1723112810000|2024-08-08 10:26:50|20322.59|20322.59|20323.03|20323.03|20323.14|20323.14|20322.59|20322.59|0
1723112820000|2024-08-08 10:27:00|20323.25|20323.25|20323.3|20323.3|20323.3|20323.3|20323.25|20323.25|0
1723112830000|2024-08-08 10:27:10|20323.05|20323.05|20322.75|20322.75|20323.05|20323.05|20322.75|20322.75|0
1723112840000|2024-08-08 10:27:20|20322.28|20322.28|20322.21|20322.21|20322.38|20322.38|20322.09|20322.09|0
1723112850000|2024-08-08 10:27:30|20322.27|20322.27|20321.81|20321.81|20322.46|20322.46|20321.81|20321.81|0
1723112860000|2024-08-08 10:27:40|20321.76|20321.76|20321.6|20321.6|20321.87|20321.87|20321.6|20321.6|0
1723112870000|2024-08-08 10:27:50|20321.71|20321.71|20321.77|20321.77|20321.77|20321.77|20321.66|20321.66|0
1723112880000|2024-08-08 10:28:00|20321.62|20321.62|20321.68|20321.68|20321.68|20321.68|20321.62|20321.62|0
1723112890000|2024-08-08 10:28:10|20321.6|20321.6|20321.53|20321.53|20321.6|20321.6|20321.4|20321.4|0
1723112900000|2024-08-08 10:28:20|20321.6|20321.6|20321.48|20321.48|20321.6|20321.6|20321.23|20321.23|0
1723112910000|2024-08-08 10:28:30|20321.34|20321.34|20321.34|20321.34|20321.34|20321.34|20321.34|20321.34|0
1723112920000|2024-08-08 10:28:40|20321.41|20321.41|20321.18|20321.18|20321.41|20321.41|20320.99|20320.99|0
1723112930000|2024-08-08 10:28:50|20321.27|20321.27|20321.27|20321.27|20321.27|20321.27|20321.27|20321.27|0
1723112940000|2024-08-08 10:29:00|20321.82|20321.82|20321.82|20321.82|20321.82|20321.82|20321.82|20321.82|0
1723112950000|2024-08-08 10:29:10|20321.67|20321.67|20321.58|20321.58|20321.67|20321.67|20321.46|20321.46|0
1723112960000|2024-08-08 10:29:20|20321.63|20321.63|20321.82|20321.82|20321.82|20321.82|20321.63|20321.63|0
1723112970000|2024-08-08 10:29:30|20321.78|20321.78|20321.37|20321.37|20321.78|20321.78|20321.05|20321.05|0
1723112980000|2024-08-08 10:29:40|20321.42|20321.42|20321.42|20321.42|20321.42|20321.42|20321.42|20321.42|0
1723112990000|2024-08-08 10:29:50|20321.46|20321.46|20321.53|20321.53|20321.53|20321.53|20321.46|20321.46|0
1723113000000|2024-08-08 10:30:00|20321.41|20321.41|20321.27|20321.27|20321.41|20321.41|20321.12|20321.12|0
1723113010000|2024-08-08 10:30:10|20321.23|20321.23|20321.24|20321.24|20321.24|20321.24|20321.19|20321.19|0
1723113020000|2024-08-08 10:30:20|20321.29|20321.29|20321.34|20321.34|20321.34|20321.34|20321.29|20321.29|0
1723113030000|2024-08-08 10:30:30|20321.54|20321.54|20321.75|20321.75|20321.75|20321.75|20321.42|20321.42|0
1723113040000|2024-08-08 10:30:40|20321.6|20321.6|20321.51|20321.51|20321.6|20321.6|20321.51|20321.51|0
1723113050000|2024-08-08 10:30:50|20321.25|20321.25|20321.37|20321.37|20321.42|20321.42|20321.25|20321.25|0
1723113060000|2024-08-08 10:31:00|20321.33|20321.33|20321.33|20321.33|20321.33|20321.33|20321.33|20321.33|0
1723113070000|2024-08-08 10:31:10|20321.41|20321.41|20321.17|20321.17|20321.41|20321.41|20320.96|20320.96|0
1723113080000|2024-08-08 10:31:20|20321.23|20321.23|20320.84|20320.84|20321.33|20321.33|20320.84|20320.84|0
1723113090000|2024-08-08 10:31:30|20320.91|20320.91|20320.96|20320.96|20320.96|20320.96|20320.91|20320.91|0
1723113100000|2024-08-08 10:31:40|20320.88|20320.88|20321.66|20321.66|20321.97|20321.97|20320.82|20320.82|0
1723113110000|2024-08-08 10:31:50|20321.74|20321.74|20321.82|20321.82|20321.82|20321.82|20321.74|20321.74|0
1723113120000|2024-08-08 10:32:00|20321.77|20321.77|20320.62|20320.62|20321.77|20321.77|20320.46|20320.46|0
1723113130000|2024-08-08 10:32:10|20320.53|20320.53|20320.26|20320.26|20320.53|20320.53|20320.21|20320.21|0
1723113140000|2024-08-08 10:32:20|20320.21|20320.21|20320.21|20320.21|20320.21|20320.21|20320.21|20320.21|0
1723113150000|2024-08-08 10:32:30|20320.11|20320.11|20320.95|20320.95|20320.95|20320.95|20320.11|20320.11|0
1723113160000|2024-08-08 10:32:40|20321.05|20321.05|20321.07|20321.07|20321.07|20321.07|20320.97|20320.97|0
1723113170000|2024-08-08 10:32:50|20321.02|20321.02|20321.09|20321.09|20321.09|20321.09|20321.02|20321.02|0
1723113180000|2024-08-08 10:33:00|20321.05|20321.05|20321.05|20321.05|20321.05|20321.05|20321.05|20321.05|0
1723113190000|2024-08-08 10:33:10|20321.11|20321.11|20321.11|20321.11|20321.11|20321.11|20321.11|20321.11|0
1723113200000|2024-08-08 10:33:20|20320.85|20320.85|20320.48|20320.48|20320.85|20320.85|20320.48|20320.48|0
1723113210000|2024-08-08 10:33:30|20320.35|20320.35|20320.35|20320.35|20320.35|20320.35|20320.27|20320.27|0
1723113220000|2024-08-08 10:33:40|20320.43|20320.43|20320.56|20320.56|20320.56|20320.56|20320.31|20320.31|0
1723113230000|2024-08-08 10:33:50|20320.39|20320.39|20320.47|20320.47|20320.5|20320.5|20320.27|20320.27|0
1723113240000|2024-08-08 10:34:00|20320.55|20320.55|20320.61|20320.61|20320.72|20320.72|20320.55|20320.55|0
1723113250000|2024-08-08 10:34:10|20320.58|20320.58|20320.55|20320.55|20320.7|20320.7|20320.55|20320.55|0
1723113260000|2024-08-08 10:34:20|20320.51|20320.51|20321.25|20321.25|20321.25|20321.25|20320.51|20320.51|0
1723113270000|2024-08-08 10:34:30|20321.05|20321.05|20321.24|20321.24|20321.37|20321.37|20321.05|20321.05|0
1723113280000|2024-08-08 10:34:40|20321.39|20321.39|20321.29|20321.29|20321.46|20321.46|20321.26|20321.26|0
1723113290000|2024-08-08 10:34:50|20321.11|20321.11|20321.11|20321.11|20321.27|20321.27|20321.11|20321.11|0
1723113300000|2024-08-08 10:35:00|20320.81|20320.81|20320.82|20320.82|20320.85|20320.85|20320.64|20320.64|0
1723113310000|2024-08-08 10:35:10|20320.9|20320.9|20321.22|20321.22|20321.22|20321.22|20320.9|20320.9|0
1723113320000|2024-08-08 10:35:20|20321.1|20321.1|20321.08|20321.08|20321.1|20321.1|20321.04|20321.04|0
1723113330000|2024-08-08 10:35:30|20320.78|20320.78|20320.36|20320.36|20320.89|20320.89|20320.36|20320.36|0
1723113340000|2024-08-08 10:35:40|20320.19|20320.19|20320.19|20320.19|20320.19|20320.19|20320.19|20320.19|0
1723113360000|2024-08-08 10:36:00|20320.05|20320.05|20320.13|20320.13|20320.13|20320.13|20320.05|20320.05|0
1723113370000|2024-08-08 10:36:10|20320.37|20320.37|20320.53|20320.53|20320.53|20320.53|20320.37|20320.37|0
1723113380000|2024-08-08 10:36:20|20320.48|20320.48|20319.47|20319.47|20320.48|20320.48|20319.47|20319.47|0
1723113390000|2024-08-08 10:36:30|20319.34|20319.34|20318.76|20318.76|20319.34|20319.34|20318.76|20318.76|0
1723113400000|2024-08-08 10:36:40|20318.68|20318.68|20318.68|20318.68|20319.08|20319.08|20318.68|20318.68|0
1723113410000|2024-08-08 10:36:50|20318.82|20318.82|20318.82|20318.82|20318.82|20318.82|20318.82|20318.82|0
1723113420000|2024-08-08 10:37:00|20318.73|20318.73|20318.73|20318.73|20318.73|20318.73|20318.73|20318.73|0
1723113430000|2024-08-08 10:37:10|20318.62|20318.62|20318.46|20318.46|20318.62|20318.62|20318.46|20318.46|0
1723113450000|2024-08-08 10:37:30|20318.22|20318.22|20318.36|20318.36|20318.36|20318.36|20318.16|20318.16|0
1723113460000|2024-08-08 10:37:40|20318.46|20318.46|20318.46|20318.46|20318.46|20318.46|20318.46|20318.46|0
1723113470000|2024-08-08 10:37:50|20318.53|20318.53|20318.62|20318.62|20318.62|20318.62|20318.51|20318.51|0
1723113490000|2024-08-08 10:38:10|20318.47|20318.47|20319.06|20319.06|20319.06|20319.06|20318.47|20318.47|0
1723113500000|2024-08-08 10:38:20|20319.11|20319.11|20318.75|20318.75|20319.11|20319.11|20318.75|20318.75|0
1723113510000|2024-08-08 10:38:30|20318.61|20318.61|20318.65|20318.65|20318.78|20318.78|20318.47|20318.47|0
1723113520000|2024-08-08 10:38:40|20318.39|20318.39|20318.25|20318.25|20318.52|20318.52|20318.22|20318.22|0
1723113530000|2024-08-08 10:38:50|20318.17|20318.17|20318.38|20318.38|20318.38|20318.38|20317.98|20317.98|0
1723113540000|2024-08-08 10:39:00|20318.57|20318.57|20318.57|20318.57|20318.57|20318.57|20318.57|20318.57|0
1723113550000|2024-08-08 10:39:10|20318.81|20318.81|20318.81|20318.81|20318.81|20318.81|20318.81|20318.81|0
1723113560000|2024-08-08 10:39:20|20318.74|20318.74|20318.74|20318.74|20318.74|20318.74|20318.74|20318.74|0
1723113570000|2024-08-08 10:39:30|20318.63|20318.63|20318.63|20318.63|20318.63|20318.63|20318.63|20318.63|0
1723113580000|2024-08-08 10:39:40|20318.72|20318.72|20318.72|20318.72|20318.72|20318.72|20318.72|20318.72|0
1723113590000|2024-08-08 10:39:50|20318.83|20318.83|20318.86|20318.86|20318.86|20318.86|20318.79|20318.79|0
1723113600000|2024-08-08 10:40:00|20318.79|20318.79|20318.64|20318.64|20318.79|20318.79|20318.64|20318.64|0
1723113610000|2024-08-08 10:40:10|20318.53|20318.53|20318.51|20318.51|20318.6|20318.6|20318.51|20318.51|0
1723113620000|2024-08-08 10:40:20|20318.58|20318.58|20318.48|20318.48|20318.58|20318.58|20318.45|20318.45|0
1723113630000|2024-08-08 10:40:30|20318.6|20318.6|20318.53|20318.53|20318.6|20318.6|20318.47|20318.47|0
1723113640000|2024-08-08 10:40:40|20318.56|20318.56|20318.65|20318.65|20318.65|20318.65|20318.53|20318.53|0
1723113650000|2024-08-08 10:40:50|20318.56|20318.56|20318.56|20318.56|20318.56|20318.56|20318.56|20318.56|0
1723113660000|2024-08-08 10:41:00|20318.71|20318.71|20318.41|20318.41|20318.71|20318.71|20318.41|20318.41|0
1723113670000|2024-08-08 10:41:10|20318.26|20318.26|20318.42|20318.42|20318.49|20318.49|20318.26|20318.26|0
1723113680000|2024-08-08 10:41:20|20318.58|20318.58|20318.46|20318.46|20318.63|20318.63|20318.46|20318.46|0
1723113690000|2024-08-08 10:41:30|20318.4|20318.4|20318.49|20318.49|20318.54|20318.54|20318.36|20318.36|0
1723113700000|2024-08-08 10:41:40|20318.36|20318.36|20318.53|20318.53|20318.61|20318.61|20318.36|20318.36|0
1723113710000|2024-08-08 10:41:50|20318.65|20318.65|20318.74|20318.74|20318.99|20318.99|20318.65|20318.65|0
1723113720000|2024-08-08 10:42:00|20319.02|20319.02|20319.01|20319.01|20319.1|20319.1|20319.01|20319.01|0
1723113730000|2024-08-08 10:42:10|20319.06|20319.06|20319.01|20319.01|20319.06|20319.06|20319.01|20319.01|0
1723113740000|2024-08-08 10:42:20|20318.98|20318.98|20318.98|20318.98|20318.98|20318.98|20318.98|20318.98|0
1723113750000|2024-08-08 10:42:30|20318.99|20318.99|20318.99|20318.99|20318.99|20318.99|20318.99|20318.99|0
1723113760000|2024-08-08 10:42:40|20319.24|20319.24|20319.31|20319.31|20319.31|20319.31|20319.24|20319.24|0
1723113770000|2024-08-08 10:42:50|20319.33|20319.33|20319.35|20319.35|20319.35|20319.35|20319.33|20319.33|0
1723113780000|2024-08-08 10:43:00|20319.47|20319.47|20319.55|20319.55|20319.59|20319.59|20319.47|20319.47|0
1723113790000|2024-08-08 10:43:10|20319.49|20319.49|20319.56|20319.56|20319.63|20319.63|20319.49|20319.49|0
1723113800000|2024-08-08 10:43:20|20319.6|20319.6|20319.55|20319.55|20319.6|20319.6|20319.55|20319.55|0
1723113810000|2024-08-08 10:43:30|20319.47|20319.47|20319.47|20319.47|20319.47|20319.47|20319.47|20319.47|0
1723113820000|2024-08-08 10:43:40|20319.56|20319.56|20319.61|20319.61|20319.61|20319.61|20319.56|20319.56|0
1723113830000|2024-08-08 10:43:50|20319.56|20319.56|20319.51|20319.51|20319.56|20319.56|20319.51|20319.51|0
1723113840000|2024-08-08 10:44:00|20319.21|20319.21|20319.21|20319.21|20319.21|20319.21|20319.21|20319.21|0
1723113850000|2024-08-08 10:44:10|20319.35|20319.35|20319.32|20319.32|20319.43|20319.43|20319.32|20319.32|0
1723113860000|2024-08-08 10:44:20|20319.5|20319.5|20319.38|20319.38|20319.5|20319.5|20319.38|20319.38|0
1723113870000|2024-08-08 10:44:30|20319.34|20319.34|20319.26|20319.26|20319.42|20319.42|20319.15|20319.15|0
1723113880000|2024-08-08 10:44:40|20319.15|20319.15|20319.09|20319.09|20319.15|20319.15|20319.09|20319.09|0
1723113890000|2024-08-08 10:44:50|20319.05|20319.05|20319.34|20319.34|20319.45|20319.45|20319.05|20319.05|0
1723113900000|2024-08-08 10:45:00|20319.3|20319.3|20319.15|20319.15|20319.3|20319.3|20319.06|20319.06|0
1723113910000|2024-08-08 10:45:10|20319.29|20319.29|20319.47|20319.47|20319.47|20319.47|20319.29|20319.29|0
1723113920000|2024-08-08 10:45:20|20319.61|20319.61|20320.69|20320.69|20320.69|20320.69|20319.61|20319.61|0
1723113930000|2024-08-08 10:45:30|20320.73|20320.73|20321|20321|20321|20321|20320.73|20320.73|0
1723113940000|2024-08-08 10:45:40|20321.13|20321.13|20321.34|20321.34|20321.39|20321.39|20321.13|20321.13|0
1723113950000|2024-08-08 10:45:50|20321.4|20321.4|20321.55|20321.55|20321.55|20321.55|20321.17|20321.17|0
1723113960000|2024-08-08 10:46:00|20321.51|20321.51|20322.3|20322.3|20322.32|20322.32|20321.35|20321.35|0
1723113970000|2024-08-08 10:46:10|20322.47|20322.47|20323.97|20323.97|20324.03|20324.03|20322.47|20322.47|0
1723113980000|2024-08-08 10:46:20|20324.13|20324.13|20324.19|20324.19|20324.19|20324.19|20324.13|20324.13|0
1723113990000|2024-08-08 10:46:30|20324.11|20324.11|20324.34|20324.34|20324.34|20324.34|20324.11|20324.11|0
1723114000000|2024-08-08 10:46:40|20324.21|20324.21|20324.3|20324.3|20324.5|20324.5|20324.21|20324.21|0
1723114010000|2024-08-08 10:46:50|20324.35|20324.35|20324.82|20324.82|20324.82|20324.82|20324.35|20324.35|0
1723114020000|2024-08-08 10:47:00|20324.75|20324.75|20324.78|20324.78|20324.81|20324.81|20324.75|20324.75|0
1723114030000|2024-08-08 10:47:10|20324.86|20324.86|20325.01|20325.01|20325.01|20325.01|20324.86|20324.86|0
1723114040000|2024-08-08 10:47:20|20324.97|20324.97|20324.97|20324.97|20324.97|20324.97|20324.97|20324.97|0
1723114050000|2024-08-08 10:47:30|20324.94|20324.94|20325.18|20325.18|20325.18|20325.18|20324.94|20324.94|0
1723114060000|2024-08-08 10:47:40|20325.13|20325.13|20325.44|20325.44|20325.44|20325.44|20325.13|20325.13|0
1723114070000|2024-08-08 10:47:50|20325.64|20325.64|20325.85|20325.85|20325.85|20325.85|20325.61|20325.61|0
1723114080000|2024-08-08 10:48:00|20325.93|20325.93|20325.99|20325.99|20325.99|20325.99|20325.85|20325.85|0
1723114090000|2024-08-08 10:48:10|20325.91|20325.91|20325.91|20325.91|20325.91|20325.91|20325.91|20325.91|0
1723114100000|2024-08-08 10:48:20|20326|20326|20325.78|20325.78|20326.18|20326.18|20325.78|20325.78|0
1723114110000|2024-08-08 10:48:30|20325.87|20325.87|20326|20326|20326|20326|20325.87|20325.87|0
1723114120000|2024-08-08 10:48:40|20326.13|20326.13|20325.26|20325.26|20326.13|20326.13|20324.96|20324.96|0
1723114130000|2024-08-08 10:48:50|20325.29|20325.29|20325.37|20325.37|20325.37|20325.37|20325.29|20325.29|0
1723114140000|2024-08-08 10:49:00|20325.45|20325.45|20325.45|20325.45|20325.45|20325.45|20325.45|20325.45|0
1723114150000|2024-08-08 10:49:10|20325.51|20325.51|20324.98|20324.98|20325.59|20325.59|20324.98|20324.98|0
1723114160000|2024-08-08 10:49:20|20324.72|20324.72|20324.61|20324.61|20324.94|20324.94|20324.61|20324.61|0
1723114170000|2024-08-08 10:49:30|20324.58|20324.58|20324.31|20324.31|20324.64|20324.64|20324.31|20324.31|0
1723114180000|2024-08-08 10:49:40|20324.46|20324.46|20324.42|20324.42|20324.56|20324.56|20324.42|20324.42|0
1723114190000|2024-08-08 10:49:50|20324.54|20324.54|20324.54|20324.54|20324.54|20324.54|20324.54|20324.54|0
1723114200000|2024-08-08 10:50:00|20324.57|20324.57|20324.67|20324.67|20324.67|20324.67|20324.57|20324.57|0
1723114210000|2024-08-08 10:50:10|20324.15|20324.15|20324.15|20324.15|20324.15|20324.15|20324.15|20324.15|0
1723114220000|2024-08-08 10:50:20|20324.28|20324.28|20324.36|20324.36|20324.36|20324.36|20324.28|20324.28|0
1723114230000|2024-08-08 10:50:30|20324.21|20324.21|20324.13|20324.13|20324.21|20324.21|20323.89|20323.89|0
1723114240000|2024-08-08 10:50:40|20324.18|20324.18|20324.18|20324.18|20324.18|20324.18|20324.18|20324.18|0
1723114250000|2024-08-08 10:50:50|20324.21|20324.21|20324.26|20324.26|20324.26|20324.26|20324.21|20324.21|0
1723114260000|2024-08-08 10:51:00|20324.3|20324.3|20324.49|20324.49|20324.49|20324.49|20324.3|20324.3|0
1723114270000|2024-08-08 10:51:10|20324.45|20324.45|20324.28|20324.28|20324.45|20324.45|20324.23|20324.23|0
1723114280000|2024-08-08 10:51:20|20324.32|20324.32|20323.85|20323.85|20324.32|20324.32|20323.85|20323.85|0
1723114290000|2024-08-08 10:51:30|20323.73|20323.73|20323.91|20323.91|20323.91|20323.91|20323.73|20323.73|0
1723114300000|2024-08-08 10:51:40|20323.81|20323.81|20323.46|20323.46|20323.81|20323.81|20323.46|20323.46|0
1723114310000|2024-08-08 10:51:50|20323.35|20323.35|20323.26|20323.26|20323.35|20323.35|20323.26|20323.26|0
1723114320000|2024-08-08 10:52:00|20323.07|20323.07|20322.95|20322.95|20323.24|20323.24|20322.95|20322.95|0
1723114330000|2024-08-08 10:52:10|20322.82|20322.82|20322.81|20322.81|20322.82|20322.82|20322.66|20322.66|0
1723114340000|2024-08-08 10:52:20|20322.63|20322.63|20323.2|20323.2|20323.2|20323.2|20322.63|20322.63|0
1723114350000|2024-08-08 10:52:30|20322.97|20322.97|20322.82|20322.82|20323.08|20323.08|20322.82|20322.82|0
1723114360000|2024-08-08 10:52:40|20322.77|20322.77|20322.69|20322.69|20322.77|20322.77|20322.69|20322.69|0
1723114370000|2024-08-08 10:52:50|20322.77|20322.77|20322.13|20322.13|20322.77|20322.77|20322.13|20322.13|0
1723114380000|2024-08-08 10:53:00|20322|20322|20321.55|20321.55|20322.07|20322.07|20321.55|20321.55|0
1723114390000|2024-08-08 10:53:10|20321.46|20321.46|20321.56|20321.56|20321.56|20321.56|20321.43|20321.43|0
1723114400000|2024-08-08 10:53:20|20321.67|20321.67|20321.42|20321.42|20321.77|20321.77|20321.17|20321.17|0
1723114410000|2024-08-08 10:53:30|20321.38|20321.38|20321.27|20321.27|20321.56|20321.56|20321.27|20321.27|0
1723114420000|2024-08-08 10:53:40|20321.53|20321.53|20321.53|20321.53|20321.53|20321.53|20321.53|20321.53|0
1723114430000|2024-08-08 10:53:50|20321.35|20321.35|20321.47|20321.47|20321.47|20321.47|20321.31|20321.31|0
1723114440000|2024-08-08 10:54:00|20321.59|20321.59|20321.59|20321.59|20321.59|20321.59|20321.59|20321.59|0
1723114450000|2024-08-08 10:54:10|20321.7|20321.7|20321.83|20321.83|20321.83|20321.83|20321.7|20321.7|0
1723114460000|2024-08-08 10:54:20|20321.71|20321.71|20321.63|20321.63|20321.71|20321.71|20321.63|20321.63|0
1723114470000|2024-08-08 10:54:30|20321.58|20321.58|20321.24|20321.24|20321.63|20321.63|20321.24|20321.24|0
1723114480000|2024-08-08 10:54:40|20321.33|20321.33|20321.42|20321.42|20321.62|20321.62|20321.33|20321.33|0
1723114500000|2024-08-08 10:55:00|20320.87|20320.87|20320.67|20320.67|20320.87|20320.87|20320.67|20320.67|0
1723114510000|2024-08-08 10:55:10|20320.75|20320.75|20320.2|20320.2|20320.99|20320.99|20320.2|20320.2|0
1723114520000|2024-08-08 10:55:20|20320.23|20320.23|20320.5|20320.5|20320.5|20320.5|20320.23|20320.23|0
1723114530000|2024-08-08 10:55:30|20320.69|20320.69|20320.47|20320.47|20320.69|20320.69|20320.19|20320.19|0
1723114540000|2024-08-08 10:55:40|20320.38|20320.38|20320.32|20320.32|20320.38|20320.38|20320.23|20320.23|0
1723114550000|2024-08-08 10:55:50|20320.38|20320.38|20319.97|20319.97|20320.55|20320.55|20319.97|20319.97|0
1723114560000|2024-08-08 10:56:00|20320.06|20320.06|20320.03|20320.03|20320.06|20320.06|20319.79|20319.79|0
1723114570000|2024-08-08 10:56:10|20319.85|20319.85|20319.84|20319.84|20320.03|20320.03|20319.75|20319.75|0
1723114580000|2024-08-08 10:56:20|20319.75|20319.75|20319.39|20319.39|20319.75|20319.75|20319.3|20319.3|0
1723114590000|2024-08-08 10:56:30|20319.27|20319.27|20319.22|20319.22|20319.3|20319.3|20319.13|20319.13|0
1723114600000|2024-08-08 10:56:40|20319.05|20319.05|20318.15|20318.15|20319.05|20319.05|20318.15|20318.15|0
1723114610000|2024-08-08 10:56:50|20318.07|20318.07|20317.75|20317.75|20318.07|20318.07|20317.75|20317.75|0
1723114620000|2024-08-08 10:57:00|20317.68|20317.68|20317.6|20317.6|20317.74|20317.74|20317.6|20317.6|0
1723114630000|2024-08-08 10:57:10|20317.76|20317.76|20317.6|20317.6|20317.79|20317.79|20317.6|20317.6|0
1723114640000|2024-08-08 10:57:20|20317.51|20317.51|20316.94|20316.94|20317.51|20317.51|20316.94|20316.94|0
1723114650000|2024-08-08 10:57:30|20316.92|20316.92|20317|20317|20317.01|20317.01|20316.77|20316.77|0
1723114660000|2024-08-08 10:57:40|20317.05|20317.05|20317.07|20317.07|20317.07|20317.07|20316.93|20316.93|0
1723114670000|2024-08-08 10:57:50|20316.81|20316.81|20316.29|20316.29|20316.81|20316.81|20316.29|20316.29|0
1723114680000|2024-08-08 10:58:00|20316.32|20316.32|20315.05|20315.05|20316.32|20316.32|20315|20315|0
1723114690000|2024-08-08 10:58:10|20314.91|20314.91|20314.76|20314.76|20314.91|20314.91|20314.76|20314.76|0
1723114700000|2024-08-08 10:58:20|20314.8|20314.8|20314.96|20314.96|20314.96|20314.96|20314.65|20314.65|0
1723114710000|2024-08-08 10:58:30|20315.01|20315.01|20314.7|20314.7|20315.01|20315.01|20314.7|20314.7|0
1723114720000|2024-08-08 10:58:40|20314.85|20314.85|20314.74|20314.74|20314.85|20314.85|20314.54|20314.54|0
1723114730000|2024-08-08 10:58:50|20314.66|20314.66|20314.53|20314.53|20314.88|20314.88|20314.53|20314.53|0
1723114740000|2024-08-08 10:59:00|20314.58|20314.58|20314.73|20314.73|20314.73|20314.73|20314.58|20314.58|0
1723114750000|2024-08-08 10:59:10|20314.77|20314.77|20315.1|20315.1|20315.1|20315.1|20314.77|20314.77|0
1723114760000|2024-08-08 10:59:20|20314.96|20314.96|20314.88|20314.88|20314.96|20314.96|20314.88|20314.88|0
1723114770000|2024-08-08 10:59:30|20314.71|20314.71|20314.71|20314.71|20314.71|20314.71|20314.71|20314.71|0
1723114780000|2024-08-08 10:59:40|20314.92|20314.92|20315.26|20315.26|20315.26|20315.26|20314.92|20314.92|0
1723114790000|2024-08-08 10:59:50|20315.19|20315.19|20315.27|20315.27|20315.39|20315.39|20315.19|20315.19|0
1723114800000|2024-08-08 11:00:00|20315.32|20315.32|20315.13|20315.13|20315.32|20315.32|20315.13|20315.13|0
1723114820000|2024-08-08 11:00:20|20315.28|20315.28|20315.09|20315.09|20315.28|20315.28|20315.09|20315.09|0
1723114850000|2024-08-08 11:00:50|20315.14|20315.14|20315|20315|20315.14|20315.14|20314.95|20314.95|0
1723114860000|2024-08-08 11:01:00|20315.08|20315.08|20314.72|20314.72|20315.08|20315.08|20314.72|20314.72|0
1723114870000|2024-08-08 11:01:10|20314.63|20314.63|20314.63|20314.63|20314.63|20314.63|20314.63|20314.63|0
1723114880000|2024-08-08 11:01:20|20314.72|20314.72|20314.49|20314.49|20314.72|20314.72|20314.49|20314.49|0
1723114890000|2024-08-08 11:01:30|20314.26|20314.26|20314.4|20314.4|20314.4|20314.4|20314.21|20314.21|0
1723114900000|2024-08-08 11:01:40|20314.56|20314.56|20314.56|20314.56|20314.56|20314.56|20314.56|20314.56|0
1723114910000|2024-08-08 11:01:50|20314.6|20314.6|20314.96|20314.96|20314.96|20314.96|20314.6|20314.6|0
1723114920000|2024-08-08 11:02:00|20314.93|20314.93|20313.91|20313.91|20314.93|20314.93|20313.91|20313.91|0
1723114930000|2024-08-08 11:02:10|20313.8|20313.8|20313.32|20313.32|20313.86|20313.86|20313.32|20313.32|0
1723114940000|2024-08-08 11:02:20|20313.49|20313.49|20312.15|20312.15|20313.49|20313.49|20312.15|20312.15|0
1723114950000|2024-08-08 11:02:30|20312.05|20312.05|20312.19|20312.19|20312.19|20312.19|20311.74|20311.74|0
1723114960000|2024-08-08 11:02:40|20312.24|20312.24|20312.42|20312.42|20312.42|20312.42|20312.24|20312.24|0
1723114970000|2024-08-08 11:02:50|20312.34|20312.34|20311.68|20311.68|20312.45|20312.45|20311.45|20311.45|0
1723114980000|2024-08-08 11:03:00|20311.27|20311.27|20310.38|20310.38|20311.27|20311.27|20310.38|20310.38|0
1723114990000|2024-08-08 11:03:10|20310.31|20310.31|20309.97|20309.97|20310.31|20310.31|20309.97|20309.97|0
1723115000000|2024-08-08 11:03:20|20309.89|20309.89|20309.82|20309.82|20309.89|20309.89|20309.82|20309.82|0
1723115010000|2024-08-08 11:03:30|20309.88|20309.88|20310.21|20310.21|20310.21|20310.21|20309.7|20309.7|0
1723115020000|2024-08-08 11:03:40|20309.93|20309.93|20310.18|20310.18|20310.18|20310.18|20309.93|20309.93|0
1723115030000|2024-08-08 11:03:50|20310.09|20310.09|20309.71|20309.71|20310.09|20310.09|20309.71|20309.71|0
1723115040000|2024-08-08 11:04:00|20309.65|20309.65|20309.59|20309.59|20309.65|20309.65|20309.55|20309.55|0
1723115050000|2024-08-08 11:04:10|20309.51|20309.51|20309.56|20309.56|20309.62|20309.62|20309.41|20309.41|0
1723115060000|2024-08-08 11:04:20|20309.58|20309.58|20309.22|20309.22|20309.58|20309.58|20308.76|20308.76|0
1723115070000|2024-08-08 11:04:30|20309.05|20309.05|20309.01|20309.01|20309.12|20309.12|20309.01|20309.01|0
1723115080000|2024-08-08 11:04:40|20308.96|20308.96|20308.75|20308.75|20308.96|20308.96|20308.75|20308.75|0
1723115090000|2024-08-08 11:04:50|20308.95|20308.95|20308.86|20308.86|20308.95|20308.95|20308.86|20308.86|0
1723115100000|2024-08-08 11:05:00|20308.71|20308.71|20308.77|20308.77|20308.86|20308.86|20308.71|20308.71|0
1723115110000|2024-08-08 11:05:10|20308.61|20308.61|20306.56|20306.56|20308.61|20308.61|20306.51|20306.51|0
1723115120000|2024-08-08 11:05:20|20306.45|20306.45|20306.38|20306.38|20306.53|20306.53|20306.38|20306.38|0
1723115130000|2024-08-08 11:05:30|20306.33|20306.33|20304.86|20304.86|20306.33|20306.33|20304.86|20304.86|0
1723115140000|2024-08-08 11:05:40|20305.05|20305.05|20304.97|20304.97|20305.05|20305.05|20304.97|20304.97|0
1723115160000|2024-08-08 11:06:00|20305.02|20305.02|20305.44|20305.44|20305.44|20305.44|20305.02|20305.02|0
1723115170000|2024-08-08 11:06:10|20305.37|20305.37|20305.38|20305.38|20305.62|20305.62|20305.31|20305.31|0
1723115180000|2024-08-08 11:06:20|20305.31|20305.31|20305.31|20305.31|20305.31|20305.31|20305.31|20305.31|0
1723115190000|2024-08-08 11:06:30|20305.39|20305.39|20305.45|20305.45|20305.55|20305.55|20305.39|20305.39|0
1723115200000|2024-08-08 11:06:40|20305.64|20305.64|20305.64|20305.64|20305.64|20305.64|20305.64|20305.64|0
1723115210000|2024-08-08 11:06:50|20305.69|20305.69|20305.69|20305.69|20305.69|20305.69|20305.69|20305.69|0
1723115220000|2024-08-08 11:07:00|20305.48|20305.48|20304.95|20304.95|20305.48|20305.48|20304.95|20304.95|0
1723115230000|2024-08-08 11:07:10|20305.14|20305.14|20305.05|20305.05|20305.14|20305.14|20304.95|20304.95|0
1723115240000|2024-08-08 11:07:20|20305.16|20305.16|20305.16|20305.16|20305.16|20305.16|20305.16|20305.16|0
1723115250000|2024-08-08 11:07:30|20305.32|20305.32|20305.28|20305.28|20305.32|20305.32|20305.28|20305.28|0
1723115260000|2024-08-08 11:07:40|20305.47|20305.47|20305.37|20305.37|20305.52|20305.52|20305.37|20305.37|0
1723115270000|2024-08-08 11:07:50|20305.16|20305.16|20305.08|20305.08|20305.16|20305.16|20305.08|20305.08|0
1723115280000|2024-08-08 11:08:00|20305.23|20305.23|20305.22|20305.22|20305.28|20305.28|20305.22|20305.22|0
1723115290000|2024-08-08 11:08:10|20305.33|20305.33|20305.4|20305.4|20305.4|20305.4|20304.94|20304.94|0
1723115300000|2024-08-08 11:08:20|20305.27|20305.27|20305.05|20305.05|20305.27|20305.27|20305.05|20305.05|0
1723115310000|2024-08-08 11:08:30|20305.14|20305.14|20304.49|20304.49|20305.14|20305.14|20304.49|20304.49|0
1723115320000|2024-08-08 11:08:40|20304.97|20304.97|20304.56|20304.56|20305|20305|20304.56|20304.56|0
1723115330000|2024-08-08 11:08:50|20304.38|20304.38|20304.43|20304.43|20304.52|20304.52|20304.38|20304.38|0
1723115340000|2024-08-08 11:09:00|20304.39|20304.39|20305.18|20305.18|20305.33|20305.33|20304.39|20304.39|0
1723115350000|2024-08-08 11:09:10|20304.99|20304.99|20305.39|20305.39|20305.39|20305.39|20304.99|20304.99|0
1723115360000|2024-08-08 11:09:20|20305.27|20305.27|20305.24|20305.24|20305.43|20305.43|20305.24|20305.24|0
1723115370000|2024-08-08 11:09:30|20305.31|20305.31|20305.12|20305.12|20305.31|20305.31|20304.88|20304.88|0
1723115380000|2024-08-08 11:09:40|20305.07|20305.07|20305.21|20305.21|20305.25|20305.25|20304.99|20304.99|0
1723115390000|2024-08-08 11:09:50|20305.27|20305.27|20305.41|20305.41|20305.45|20305.45|20305.27|20305.27|0
1723115400000|2024-08-08 11:10:00|20305.49|20305.49|20305.45|20305.45|20305.49|20305.49|20305.45|20305.45|0
1723115420000|2024-08-08 11:10:20|20305.59|20305.59|20305.4|20305.4|20305.59|20305.59|20305.4|20305.4|0
1723115440000|2024-08-08 11:10:40|20305.44|20305.44|20305.44|20305.44|20305.44|20305.44|20305.44|20305.44|0
1723115450000|2024-08-08 11:10:50|20305.56|20305.56|20305.83|20305.83|20305.83|20305.83|20305.56|20305.56|0
1723115460000|2024-08-08 11:11:00|20305.87|20305.87|20307.25|20307.25|20307.25|20307.25|20305.87|20305.87|0
1723115470000|2024-08-08 11:11:10|20307.4|20307.4|20308.88|20308.88|20308.88|20308.88|20307.4|20307.4|0
1723115480000|2024-08-08 11:11:20|20309.16|20309.16|20308.99|20308.99|20309.16|20309.16|20308.99|20308.99|0
1723115490000|2024-08-08 11:11:30|20309.4|20309.4|20310.01|20310.01|20310.04|20310.04|20309.24|20309.24|0
1723115500000|2024-08-08 11:11:40|20309.97|20309.97|20310.06|20310.06|20310.3|20310.3|20309.97|20309.97|0
1723115510000|2024-08-08 11:11:50|20310.13|20310.13|20310.52|20310.52|20310.52|20310.52|20310.13|20310.13|0
1723115520000|2024-08-08 11:12:00|20310.35|20310.35|20310.62|20310.62|20310.62|20310.62|20310.35|20310.35|0
1723115530000|2024-08-08 11:12:10|20310.57|20310.57|20310.51|20310.51|20310.6|20310.6|20310.51|20310.51|0
1723115540000|2024-08-08 11:12:20|20310.65|20310.65|20310.52|20310.52|20310.65|20310.65|20310.52|20310.52|0
1723115550000|2024-08-08 11:12:30|20310.37|20310.37|20310.24|20310.24|20310.58|20310.58|20310.24|20310.24|0
1723115560000|2024-08-08 11:12:40|20310.29|20310.29|20310.47|20310.47|20310.47|20310.47|20310.29|20310.29|0
1723115570000|2024-08-08 11:12:50|20310.56|20310.56|20310.61|20310.61|20310.61|20310.61|20310.56|20310.56|0
1723115580000|2024-08-08 11:13:00|20310.76|20310.76|20311.34|20311.34|20311.34|20311.34|20310.76|20310.76|0
1723115590000|2024-08-08 11:13:10|20311.44|20311.44|20311.57|20311.57|20311.57|20311.57|20311.44|20311.44|0
1723115610000|2024-08-08 11:13:30|20311.77|20311.77|20311.81|20311.81|20311.85|20311.85|20311.77|20311.77|0
1723115630000|2024-08-08 11:13:50|20311.76|20311.76|20311.85|20311.85|20311.85|20311.85|20311.76|20311.76|0
1723115640000|2024-08-08 11:14:00|20311.94|20311.94|20312.09|20312.09|20312.17|20312.17|20311.94|20311.94|0
1723115650000|2024-08-08 11:14:10|20312.17|20312.17|20312.48|20312.48|20312.48|20312.48|20312.17|20312.17|0
1723115660000|2024-08-08 11:14:20|20312.31|20312.31|20313.03|20313.03|20313.27|20313.27|20312.31|20312.31|0
1723115670000|2024-08-08 11:14:30|20312.86|20312.86|20312.84|20312.84|20312.93|20312.93|20312.84|20312.84|0
1723115680000|2024-08-08 11:14:40|20312.88|20312.88|20313.15|20313.15|20313.15|20313.15|20312.8|20312.8|0
1723115690000|2024-08-08 11:14:50|20313.29|20313.29|20313.19|20313.19|20313.29|20313.29|20313.19|20313.19|0
1723115700000|2024-08-08 11:15:00|20313.22|20313.22|20313.44|20313.44|20313.44|20313.44|20313.19|20313.19|0
1723115710000|2024-08-08 11:15:10|20313.31|20313.31|20313.39|20313.39|20313.39|20313.39|20313.19|20313.19|0
1723115720000|2024-08-08 11:15:20|20313.35|20313.35|20313.32|20313.32|20313.35|20313.35|20313.32|20313.32|0
1723115730000|2024-08-08 11:15:30|20313.27|20313.27|20313.27|20313.27|20313.27|20313.27|20313.27|20313.27|0
1723115740000|2024-08-08 11:15:40|20313.33|20313.33|20313.33|20313.33|20313.33|20313.33|20313.33|20313.33|0
1723115750000|2024-08-08 11:15:50|20313.28|20313.28|20313.23|20313.23|20313.28|20313.28|20313.14|20313.14|0
1723115760000|2024-08-08 11:16:00|20313.28|20313.28|20313.28|20313.28|20313.28|20313.28|20313.28|20313.28|0
1723115770000|2024-08-08 11:16:10|20313.47|20313.47|20313.42|20313.42|20313.47|20313.47|20313.42|20313.42|0
1723115780000|2024-08-08 11:16:20|20313.38|20313.38|20313.38|20313.38|20313.38|20313.38|20313.38|20313.38|0
1723115790000|2024-08-08 11:16:30|20313.13|20313.13|20313|20313|20313.13|20313.13|20312.96|20312.96|0
1723115800000|2024-08-08 11:16:40|20313.16|20313.16|20313.2|20313.2|20313.2|20313.2|20313.16|20313.16|0
1723115810000|2024-08-08 11:16:50|20313.32|20313.32|20313.2|20313.2|20313.32|20313.32|20313.2|20313.2|0
1723115820000|2024-08-08 11:17:00|20313.25|20313.25|20313.29|20313.29|20313.46|20313.46|20313.25|20313.25|0
1723115830000|2024-08-08 11:17:10|20313.14|20313.14|20312.48|20312.48|20313.14|20313.14|20312.48|20312.48|0
1723115840000|2024-08-08 11:17:20|20312.57|20312.57|20311.48|20311.48|20312.61|20312.61|20311.48|20311.48|0
1723115850000|2024-08-08 11:17:30|20311.36|20311.36|20311.5|20311.5|20311.55|20311.55|20311.16|20311.16|0
1723115860000|2024-08-08 11:17:40|20311.33|20311.33|20310.27|20310.27|20311.58|20311.58|20310.27|20310.27|0
1723115870000|2024-08-08 11:17:50|20310.31|20310.31|20310.6|20310.6|20310.6|20310.6|20310.27|20310.27|0
1723115880000|2024-08-08 11:18:00|20310.67|20310.67|20310.67|20310.67|20310.67|20310.67|20310.67|20310.67|0
1723115890000|2024-08-08 11:18:10|20310.29|20310.29|20310.1|20310.1|20310.29|20310.29|20310.1|20310.1|0
1723115910000|2024-08-08 11:18:30|20309.95|20309.95|20309.87|20309.87|20310.06|20310.06|20309.6|20309.6|0
1723115920000|2024-08-08 11:18:40|20309.92|20309.92|20310.1|20310.1|20310.2|20310.2|20309.79|20309.79|0
1723115930000|2024-08-08 11:18:50|20310.01|20310.01|20310.31|20310.31|20310.31|20310.31|20309.9|20309.9|0
1723115940000|2024-08-08 11:19:00|20310.27|20310.27|20309.73|20309.73|20310.27|20310.27|20309.73|20309.73|0
1723115950000|2024-08-08 11:19:10|20309.64|20309.64|20310|20310|20310|20310|20309.58|20309.58|0
1723115960000|2024-08-08 11:19:20|20310.11|20310.11|20310.07|20310.07|20310.21|20310.21|20310.07|20310.07|0
1723115970000|2024-08-08 11:19:30|20310|20310|20310.18|20310.18|20310.18|20310.18|20310|20310|0
1723115980000|2024-08-08 11:19:40|20310.13|20310.13|20310.13|20310.13|20310.13|20310.13|20310.13|20310.13|0
1723115990000|2024-08-08 11:19:50|20310.12|20310.12|20310.03|20310.03|20310.2|20310.2|20310.03|20310.03|0
1723116000000|2024-08-08 11:20:00|20310.07|20310.07|20310.17|20310.17|20310.17|20310.17|20309.94|20309.94|0
1723116010000|2024-08-08 11:20:10|20310.06|20310.06|20310.16|20310.16|20310.31|20310.31|20310|20310|0
1723116020000|2024-08-08 11:20:20|20310.09|20310.09|20310.14|20310.14|20310.55|20310.55|20310.09|20310.09|0
1723116030000|2024-08-08 11:20:30|20310.22|20310.22|20309.73|20309.73|20310.22|20310.22|20309.73|20309.73|0
1723116040000|2024-08-08 11:20:40|20309.88|20309.88|20309.66|20309.66|20309.88|20309.88|20309.66|20309.66|0
1723116050000|2024-08-08 11:20:50|20309.8|20309.8|20309.78|20309.78|20309.87|20309.87|20309.78|20309.78|0
1723116060000|2024-08-08 11:21:00|20309.68|20309.68|20309.92|20309.92|20309.92|20309.92|20309.68|20309.68|0
1723116070000|2024-08-08 11:21:10|20309.62|20309.62|20309.62|20309.62|20309.62|20309.62|20309.62|20309.62|0
1723116080000|2024-08-08 11:21:20|20309.68|20309.68|20309.36|20309.36|20309.68|20309.68|20309.36|20309.36|0
1723116090000|2024-08-08 11:21:30|20309.3|20309.3|20309.81|20309.81|20309.81|20309.81|20309.3|20309.3|0
1723116100000|2024-08-08 11:21:40|20309.71|20309.71|20310.06|20310.06|20310.06|20310.06|20309.71|20309.71|0
1723116110000|2024-08-08 11:21:50|20309.98|20309.98|20309.93|20309.93|20309.98|20309.98|20309.93|20309.93|0
1723116120000|2024-08-08 11:22:00|20309.88|20309.88|20310.39|20310.39|20310.39|20310.39|20309.88|20309.88|0
1723116130000|2024-08-08 11:22:10|20310.14|20310.14|20310.21|20310.21|20310.21|20310.21|20310.14|20310.14|0
1723116140000|2024-08-08 11:22:20|20310.33|20310.33|20309.83|20309.83|20310.33|20310.33|20309.83|20309.83|0
1723116150000|2024-08-08 11:22:30|20309.94|20309.94|20309.94|20309.94|20309.94|20309.94|20309.94|20309.94|0
1723116160000|2024-08-08 11:22:40|20309.69|20309.69|20309.69|20309.69|20309.69|20309.69|20309.69|20309.69|0
1723116170000|2024-08-08 11:22:50|20309.6|20309.6|20309.75|20309.75|20309.94|20309.94|20309.6|20309.6|0
1723116180000|2024-08-08 11:23:00|20309.82|20309.82|20309.69|20309.69|20309.88|20309.88|20309.69|20309.69|0
1723116190000|2024-08-08 11:23:10|20309.76|20309.76|20309.37|20309.37|20309.81|20309.81|20309.37|20309.37|0
1723116200000|2024-08-08 11:23:20|20309.33|20309.33|20307.86|20307.86|20309.33|20309.33|20307.86|20307.86|0
1723116210000|2024-08-08 11:23:30|20307.74|20307.74|20305.9|20305.9|20307.8|20307.8|20305.77|20305.77|0
1723116220000|2024-08-08 11:23:40|20305.74|20305.74|20305.58|20305.58|20305.74|20305.74|20305.58|20305.58|0
1723116230000|2024-08-08 11:23:50|20305.46|20305.46|20304.97|20304.97|20305.46|20305.46|20304.97|20304.97|0
1723116240000|2024-08-08 11:24:00|20304.87|20304.87|20304.91|20304.91|20304.91|20304.91|20304.87|20304.87|0
1723116250000|2024-08-08 11:24:10|20304.78|20304.78|20304.16|20304.16|20304.78|20304.78|20304.16|20304.16|0
1723116260000|2024-08-08 11:24:20|20304.2|20304.2|20304.2|20304.2|20304.2|20304.2|20304.2|20304.2|0
1723116270000|2024-08-08 11:24:30|20304.29|20304.29|20304.95|20304.95|20304.95|20304.95|20304.29|20304.29|0
1723116280000|2024-08-08 11:24:40|20304.7|20304.7|20304.66|20304.66|20304.7|20304.7|20304.53|20304.53|0
1723116290000|2024-08-08 11:24:50|20304.46|20304.46|20304.31|20304.31|20304.46|20304.46|20304.31|20304.31|0
1723116300000|2024-08-08 11:25:00|20304.26|20304.26|20304.26|20304.26|20304.26|20304.26|20304.26|20304.26|0
1723116310000|2024-08-08 11:25:10|20304.2|20304.2|20304.17|20304.17|20304.33|20304.33|20303.94|20303.94|0
1723116320000|2024-08-08 11:25:20|20304.3|20304.3|20304.37|20304.37|20304.37|20304.37|20304.3|20304.3|0
1723116330000|2024-08-08 11:25:30|20304.46|20304.46|20304.61|20304.61|20304.61|20304.61|20304.46|20304.46|0
1723116340000|2024-08-08 11:25:40|20304.66|20304.66|20304.76|20304.76|20304.76|20304.76|20304.66|20304.66|0
1723116350000|2024-08-08 11:25:50|20304.89|20304.89|20304.95|20304.95|20304.95|20304.95|20304.89|20304.89|0
1723116360000|2024-08-08 11:26:00|20304.78|20304.78|20304.78|20304.78|20304.78|20304.78|20304.78|20304.78|0
1723116370000|2024-08-08 11:26:10|20304.75|20304.75|20304.64|20304.64|20304.75|20304.75|20304.64|20304.64|0
1723116380000|2024-08-08 11:26:20|20304.76|20304.76|20304.67|20304.67|20304.76|20304.76|20304.56|20304.56|0
1723116390000|2024-08-08 11:26:30|20304.74|20304.74|20304.52|20304.52|20304.74|20304.74|20304.33|20304.33|0
1723116400000|2024-08-08 11:26:40|20304.28|20304.28|20303.91|20303.91|20304.28|20304.28|20303.91|20303.91|0
1723116410000|2024-08-08 11:26:50|20303.66|20303.66|20303.42|20303.42|20303.66|20303.66|20303.42|20303.42|0
1723116420000|2024-08-08 11:27:00|20303.28|20303.28|20303.13|20303.13|20303.28|20303.28|20303.13|20303.13|0
1723116430000|2024-08-08 11:27:10|20302.84|20302.84|20302.79|20302.79|20303.04|20303.04|20302.79|20302.79|0
1723116450000|2024-08-08 11:27:30|20303.09|20303.09|20303.04|20303.04|20303.14|20303.14|20303.04|20303.04|0
1723116470000|2024-08-08 11:27:50|20302.89|20302.89|20302.4|20302.4|20302.89|20302.89|20302.4|20302.4|0
1723116480000|2024-08-08 11:28:00|20302.3|20302.3|20301.75|20301.75|20302.3|20302.3|20301.75|20301.75|0
1723116490000|2024-08-08 11:28:10|20301.67|20301.67|20301.36|20301.36|20301.67|20301.67|20301.36|20301.36|0
1723116500000|2024-08-08 11:28:20|20301.38|20301.38|20301.77|20301.77|20301.77|20301.77|20301.38|20301.38|0
1723116510000|2024-08-08 11:28:30|20301.84|20301.84|20301.18|20301.18|20301.84|20301.84|20301.18|20301.18|0
1723116520000|2024-08-08 11:28:40|20301.05|20301.05|20300.98|20300.98|20301.05|20301.05|20300.94|20300.94|0
1723116530000|2024-08-08 11:28:50|20301.03|20301.03|20301.24|20301.24|20301.34|20301.34|20300.81|20300.81|0
1723116540000|2024-08-08 11:29:00|20301.36|20301.36|20301.76|20301.76|20301.76|20301.76|20301.36|20301.36|0
1723116550000|2024-08-08 11:29:10|20301.62|20301.62|20301.31|20301.31|20301.62|20301.62|20301.31|20301.31|0
1723116560000|2024-08-08 11:29:20|20301.37|20301.37|20301.46|20301.46|20301.46|20301.46|20301.28|20301.28|0
1723116570000|2024-08-08 11:29:30|20301.57|20301.57|20301.28|20301.28|20301.69|20301.69|20301.28|20301.28|0
1723116580000|2024-08-08 11:29:40|20301.44|20301.44|20301.66|20301.66|20301.75|20301.75|20301.44|20301.44|0
1723116600000|2024-08-08 11:30:00|20301.57|20301.57|20300.42|20300.42|20301.57|20301.57|20300.19|20300.19|0
1723116610000|2024-08-08 11:30:10|20300.37|20300.37|20299.51|20299.51|20300.37|20300.37|20299.51|20299.51|0
1723116620000|2024-08-08 11:30:20|20299.42|20299.42|20298.95|20298.95|20299.42|20299.42|20298.84|20298.84|0
1723116630000|2024-08-08 11:30:30|20299.36|20299.36|20299.01|20299.01|20299.36|20299.36|20299.01|20299.01|0
1723116640000|2024-08-08 11:30:40|20299.19|20299.19|20299.72|20299.72|20299.86|20299.86|20299.19|20299.19|0
1723116650000|2024-08-08 11:30:50|20299.46|20299.46|20299.46|20299.46|20299.46|20299.46|20299.46|20299.46|0
1723116660000|2024-08-08 11:31:00|20299.07|20299.07|20295.52|20295.52|20299.07|20299.07|20295.52|20295.52|0
1723116670000|2024-08-08 11:31:10|20295.55|20295.55|20295.5|20295.5|20295.75|20295.75|20295.33|20295.33|0
1723116680000|2024-08-08 11:31:20|20295.58|20295.58|20295.85|20295.85|20295.85|20295.85|20295.58|20295.58|0
1723116690000|2024-08-08 11:31:30|20295.78|20295.78|20295.78|20295.78|20295.78|20295.78|20295.78|20295.78|0
1723116700000|2024-08-08 11:31:40|20296.07|20296.07|20296.52|20296.52|20296.52|20296.52|20296.07|20296.07|0
1723116710000|2024-08-08 11:31:50|20296.65|20296.65|20297.14|20297.14|20297.14|20297.14|20296.65|20296.65|0
1723116720000|2024-08-08 11:32:00|20297.06|20297.06|20297.06|20297.06|20297.06|20297.06|20296.92|20296.92|0
1723116740000|2024-08-08 11:32:20|20296.93|20296.93|20297.01|20297.01|20297.01|20297.01|20296.93|20296.93|0
1723116750000|2024-08-08 11:32:30|20297.07|20297.07|20297.47|20297.47|20297.47|20297.47|20297.07|20297.07|0
1723116770000|2024-08-08 11:32:50|20297.74|20297.74|20297.58|20297.58|20297.92|20297.92|20297.58|20297.58|0
1723116780000|2024-08-08 11:33:00|20297.44|20297.44|20296.97|20296.97|20297.44|20297.44|20296.97|20296.97|0
1723116790000|2024-08-08 11:33:10|20296.88|20296.88|20297.72|20297.72|20297.72|20297.72|20296.88|20296.88|0
1723116800000|2024-08-08 11:33:20|20297.68|20297.68|20297.36|20297.36|20297.68|20297.68|20297.36|20297.36|0
1723116810000|2024-08-08 11:33:30|20297.29|20297.29|20296.9|20296.9|20297.33|20297.33|20296.9|20296.9|0
1723116820000|2024-08-08 11:33:40|20296.86|20296.86|20296.86|20296.86|20296.86|20296.86|20296.86|20296.86|0
1723116830000|2024-08-08 11:33:50|20296.91|20296.91|20296.65|20296.65|20296.91|20296.91|20296.65|20296.65|0
1723116840000|2024-08-08 11:34:00|20296.73|20296.73|20296.55|20296.55|20296.93|20296.93|20296.27|20296.27|0
1723116850000|2024-08-08 11:34:10|20296.42|20296.42|20295.89|20295.89|20296.42|20296.42|20295.89|20295.89|0
1723116860000|2024-08-08 11:34:20|20295.83|20295.83|20295.78|20295.78|20295.83|20295.83|20295.78|20295.78|0
1723116870000|2024-08-08 11:34:30|20295.57|20295.57|20295.91|20295.91|20295.91|20295.91|20295.57|20295.57|0
1723116880000|2024-08-08 11:34:40|20295.88|20295.88|20295.77|20295.77|20295.88|20295.88|20295.77|20295.77|0
1723116890000|2024-08-08 11:34:50|20295.81|20295.81|20296.1|20296.1|20296.1|20296.1|20295.81|20295.81|0
1723116900000|2024-08-08 11:35:00|20296.34|20296.34|20296.41|20296.41|20296.41|20296.41|20296.29|20296.29|0
1723116910000|2024-08-08 11:35:10|20296.63|20296.63|20296.79|20296.79|20296.8|20296.8|20296.63|20296.63|0
1723116920000|2024-08-08 11:35:20|20296.87|20296.87|20296.6|20296.6|20296.87|20296.87|20296.6|20296.6|0
1723116930000|2024-08-08 11:35:30|20296.67|20296.67|20296.67|20296.67|20296.75|20296.75|20296.56|20296.56|0
1723116940000|2024-08-08 11:35:40|20296.53|20296.53|20296.64|20296.64|20296.81|20296.81|20296.34|20296.34|0
1723116950000|2024-08-08 11:35:50|20296.88|20296.88|20296.88|20296.88|20296.88|20296.88|20296.88|20296.88|0
1723116960000|2024-08-08 11:36:00|20297.03|20297.03|20297.15|20297.15|20297.15|20297.15|20297.03|20297.03|0
1723116970000|2024-08-08 11:36:10|20297.2|20297.2|20297.14|20297.14|20297.26|20297.26|20297.14|20297.14|0
1723116980000|2024-08-08 11:36:20|20297.2|20297.2|20297.2|20297.2|20297.2|20297.2|20297.2|20297.2|0
1723116990000|2024-08-08 11:36:30|20297.1|20297.1|20297.37|20297.37|20297.37|20297.37|20297.1|20297.1|0
1723117000000|2024-08-08 11:36:40|20297.46|20297.46|20297.34|20297.34|20297.46|20297.46|20297.34|20297.34|0
1723117010000|2024-08-08 11:36:50|20297.42|20297.42|20297.39|20297.39|20297.42|20297.42|20297.27|20297.27|0
1723117020000|2024-08-08 11:37:00|20297.45|20297.45|20297.45|20297.45|20297.55|20297.55|20297.45|20297.45|0
1723117030000|2024-08-08 11:37:10|20297.3|20297.3|20297.79|20297.79|20297.89|20297.89|20297.3|20297.3|0
1723117040000|2024-08-08 11:37:20|20297.71|20297.71|20296.87|20296.87|20297.71|20297.71|20296.83|20296.83|0
1723117050000|2024-08-08 11:37:30|20297.13|20297.13|20297.14|20297.14|20297.22|20297.22|20297.13|20297.13|0
1723117060000|2024-08-08 11:37:40|20297.1|20297.1|20296.87|20296.87|20297.1|20297.1|20296.87|20296.87|0
1723117070000|2024-08-08 11:37:50|20296.81|20296.81|20296.49|20296.49|20296.81|20296.81|20296.49|20296.49|0
1723117090000|2024-08-08 11:38:10|20296.56|20296.56|20296.56|20296.56|20296.56|20296.56|20296.56|20296.56|0
1723117100000|2024-08-08 11:38:20|20296.41|20296.41|20296.41|20296.41|20296.41|20296.41|20296.41|20296.41|0
1723117120000|2024-08-08 11:38:40|20296.51|20296.51|20296.48|20296.48|20296.51|20296.51|20296.39|20296.39|0
1723117130000|2024-08-08 11:38:50|20296.57|20296.57|20296.57|20296.57|20296.57|20296.57|20296.57|20296.57|0
1723117140000|2024-08-08 11:39:00|20296.67|20296.67|20296.67|20296.67|20296.67|20296.67|20296.67|20296.67|0
1723117150000|2024-08-08 11:39:10|20296.71|20296.71|20296.46|20296.46|20296.71|20296.71|20295.78|20295.78|0
1723117160000|2024-08-08 11:39:20|20296.53|20296.53|20296.97|20296.97|20296.97|20296.97|20296.53|20296.53|0
1723117170000|2024-08-08 11:39:30|20296.88|20296.88|20296.77|20296.77|20296.91|20296.91|20296.66|20296.66|0
1723117180000|2024-08-08 11:39:40|20296.88|20296.88|20296.72|20296.72|20296.88|20296.88|20296.72|20296.72|0
1723117190000|2024-08-08 11:39:50|20296.18|20296.18|20295.75|20295.75|20296.26|20296.26|20295.75|20295.75|0
1723117200000|2024-08-08 11:40:00|20295.91|20295.91|20295.99|20295.99|20296.15|20296.15|20295.91|20295.91|0
1723117210000|2024-08-08 11:40:10|20295.82|20295.82|20295.4|20295.4|20295.86|20295.86|20295.34|20295.34|0
1723117220000|2024-08-08 11:40:20|20295.38|20295.38|20295.27|20295.27|20295.38|20295.38|20295.27|20295.27|0
1723117230000|2024-08-08 11:40:30|20295.2|20295.2|20295.29|20295.29|20295.29|20295.29|20295.2|20295.2|0
1723117240000|2024-08-08 11:40:40|20295.38|20295.38|20295.52|20295.52|20295.52|20295.52|20295.38|20295.38|0
1723117250000|2024-08-08 11:40:50|20295.6|20295.6|20295.48|20295.48|20295.6|20295.6|20295.48|20295.48|0
1723117260000|2024-08-08 11:41:00|20294.53|20294.53|20294.53|20294.53|20294.53|20294.53|20294.53|20294.53|0
1723117270000|2024-08-08 11:41:10|20294.6|20294.6|20295.11|20295.11|20295.11|20295.11|20294.6|20294.6|0
1723117280000|2024-08-08 11:41:20|20295.23|20295.23|20295.23|20295.23|20295.23|20295.23|20295.23|20295.23|0
1723117300000|2024-08-08 11:41:40|20294.98|20294.98|20295.73|20295.73|20295.73|20295.73|20294.98|20294.98|0
1723117310000|2024-08-08 11:41:50|20295.1|20295.1|20294.66|20294.66|20295.1|20295.1|20294.55|20294.55|0
1723117320000|2024-08-08 11:42:00|20294.51|20294.51|20294.01|20294.01|20294.7|20294.7|20293.86|20293.86|0
1723117330000|2024-08-08 11:42:10|20294.16|20294.16|20294.23|20294.23|20294.23|20294.23|20294.16|20294.16|0
1723117340000|2024-08-08 11:42:20|20294.17|20294.17|20294.1|20294.1|20294.17|20294.17|20294.1|20294.1|0
1723117350000|2024-08-08 11:42:30|20293.99|20293.99|20294.03|20294.03|20294.03|20294.03|20293.99|20293.99|0
1723117360000|2024-08-08 11:42:40|20294.43|20294.43|20294.48|20294.48|20294.48|20294.48|20294.43|20294.43|0
1723117370000|2024-08-08 11:42:50|20294.91|20294.91|20294.93|20294.93|20295.37|20295.37|20294.74|20294.74|0
1723117380000|2024-08-08 11:43:00|20294.96|20294.96|20294.85|20294.85|20294.96|20294.96|20294.85|20294.85|0
1723117390000|2024-08-08 11:43:10|20294.68|20294.68|20294.43|20294.43|20294.68|20294.68|20294.43|20294.43|0
1723117400000|2024-08-08 11:43:20|20294.52|20294.52|20294.52|20294.52|20294.52|20294.52|20294.52|20294.52|0
1723117410000|2024-08-08 11:43:30|20294.62|20294.62|20294.67|20294.67|20294.67|20294.67|20294.52|20294.52|0
1723117420000|2024-08-08 11:43:40|20294.61|20294.61|20294.49|20294.49|20294.61|20294.61|20294.4|20294.4|0
1723117430000|2024-08-08 11:43:50|20294.54|20294.54|20294.37|20294.37|20294.54|20294.54|20294.37|20294.37|0
1723117440000|2024-08-08 11:44:00|20294.3|20294.3|20294.41|20294.41|20294.41|20294.41|20294.3|20294.3|0
1723117450000|2024-08-08 11:44:10|20294.21|20294.21|20294.35|20294.35|20294.35|20294.35|20294.21|20294.21|0
1723117460000|2024-08-08 11:44:20|20294.42|20294.42|20294.52|20294.52|20294.52|20294.52|20294.42|20294.42|0
1723117470000|2024-08-08 11:44:30|20294.78|20294.78|20294.78|20294.78|20294.78|20294.78|20294.78|20294.78|0
1723117480000|2024-08-08 11:44:40|20294.69|20294.69|20294.69|20294.69|20294.69|20294.69|20294.69|20294.69|0
1723117490000|2024-08-08 11:44:50|20294.81|20294.81|20295.42|20295.42|20295.42|20295.42|20294.81|20294.81|0
1723117500000|2024-08-08 11:45:00|20295.26|20295.26|20295.32|20295.32|20295.32|20295.32|20295.26|20295.26|0
1723117510000|2024-08-08 11:45:10|20295.5|20295.5|20295.5|20295.5|20295.5|20295.5|20295.5|20295.5|0
1723117520000|2024-08-08 11:45:20|20295.65|20295.65|20295.48|20295.48|20295.65|20295.65|20295.19|20295.19|0
1723117530000|2024-08-08 11:45:30|20295.56|20295.56|20295.79|20295.79|20295.79|20295.79|20295.56|20295.56|0
1723117540000|2024-08-08 11:45:40|20295.88|20295.88|20295.88|20295.88|20295.88|20295.88|20295.88|20295.88|0
1723117550000|2024-08-08 11:45:50|20295.95|20295.95|20295.96|20295.96|20296.13|20296.13|20295.95|20295.95|0
1723117560000|2024-08-08 11:46:00|20295.84|20295.84|20295.81|20295.81|20295.89|20295.89|20295.81|20295.81|0
1723117570000|2024-08-08 11:46:10|20295.9|20295.9|20296.48|20296.48|20296.48|20296.48|20295.9|20295.9|0
1723117580000|2024-08-08 11:46:20|20296.52|20296.52|20297.21|20297.21|20297.21|20297.21|20296.52|20296.52|0
1723117590000|2024-08-08 11:46:30|20297.17|20297.17|20297.22|20297.22|20297.26|20297.26|20296.92|20296.92|0
1723117600000|2024-08-08 11:46:40|20297.25|20297.25|20297.21|20297.21|20297.25|20297.25|20297.21|20297.21|0
1723117610000|2024-08-08 11:46:50|20297.41|20297.41|20297.41|20297.41|20297.41|20297.41|20297.41|20297.41|0
1723117620000|2024-08-08 11:47:00|20297.79|20297.79|20297.29|20297.29|20297.79|20297.79|20297.29|20297.29|0
1723117630000|2024-08-08 11:47:10|20297.21|20297.21|20296.52|20296.52|20297.23|20297.23|20296.52|20296.52|0
1723117640000|2024-08-08 11:47:20|20296.39|20296.39|20296.99|20296.99|20296.99|20296.99|20296.39|20296.39|0
1723117650000|2024-08-08 11:47:30|20296.95|20296.95|20297.12|20297.12|20297.12|20297.12|20296.95|20296.95|0
1723117660000|2024-08-08 11:47:40|20297.2|20297.2|20297.36|20297.36|20297.36|20297.36|20297.2|20297.2|0
1723117670000|2024-08-08 11:47:50|20297.29|20297.29|20297.34|20297.34|20297.34|20297.34|20297.29|20297.29|0
1723117680000|2024-08-08 11:48:00|20297.42|20297.42|20297.37|20297.37|20297.49|20297.49|20297.37|20297.37|0
1723117690000|2024-08-08 11:48:10|20297.45|20297.45|20297.51|20297.51|20297.85|20297.85|20297.45|20297.45|0
1723117700000|2024-08-08 11:48:20|20297.71|20297.71|20297.7|20297.7|20298.04|20298.04|20297.66|20297.66|0
1723117710000|2024-08-08 11:48:30|20297.78|20297.78|20297.46|20297.46|20297.78|20297.78|20297.46|20297.46|0
1723117720000|2024-08-08 11:48:40|20297.73|20297.73|20297.73|20297.73|20297.73|20297.73|20297.73|20297.73|0
1723117730000|2024-08-08 11:48:50|20297.81|20297.81|20298.02|20298.02|20298.02|20298.02|20297.54|20297.54|0
1723117740000|2024-08-08 11:49:00|20298.07|20298.07|20298.06|20298.06|20298.12|20298.12|20298.06|20298.06|0
1723117750000|2024-08-08 11:49:10|20298.03|20298.03|20297.93|20297.93|20298.03|20298.03|20297.93|20297.93|0
1723117760000|2024-08-08 11:49:20|20297.9|20297.9|20297.96|20297.96|20297.99|20297.99|20297.9|20297.9|0
1723117770000|2024-08-08 11:49:30|20298.09|20298.09|20298.09|20298.09|20298.09|20298.09|20298.09|20298.09|0
1723117780000|2024-08-08 11:49:40|20298.26|20298.26|20298.4|20298.4|20298.4|20298.4|20298.19|20298.19|0
1723117790000|2024-08-08 11:49:50|20298.48|20298.48|20298.48|20298.48|20298.48|20298.48|20298.48|20298.48|0
1723117800000|2024-08-08 11:50:00|20298.55|20298.55|20298.59|20298.59|20298.59|20298.59|20298.55|20298.55|0
1723117810000|2024-08-08 11:50:10|20298.51|20298.51|20298.17|20298.17|20298.51|20298.51|20298.17|20298.17|0
1723117820000|2024-08-08 11:50:20|20298.26|20298.26|20297.43|20297.43|20298.26|20298.26|20297.43|20297.43|0
1723117830000|2024-08-08 11:50:30|20297.49|20297.49|20297.54|20297.54|20297.54|20297.54|20297.49|20297.49|0
1723117840000|2024-08-08 11:50:40|20297.3|20297.3|20297.76|20297.76|20297.76|20297.76|20297.3|20297.3|0
1723117850000|2024-08-08 11:50:50|20297.84|20297.84|20297.81|20297.81|20297.95|20297.95|20297.81|20297.81|0
1723117860000|2024-08-08 11:51:00|20297.89|20297.89|20298.42|20298.42|20298.55|20298.55|20297.89|20297.89|0
1723117870000|2024-08-08 11:51:10|20298.55|20298.55|20298.49|20298.49|20298.63|20298.63|20298.46|20298.46|0
1723117880000|2024-08-08 11:51:20|20298.61|20298.61|20298.58|20298.58|20298.7|20298.7|20298.58|20298.58|0
1723117890000|2024-08-08 11:51:30|20298.83|20298.83|20298.8|20298.8|20298.83|20298.83|20298.69|20298.69|0
1723117900000|2024-08-08 11:51:40|20298.84|20298.84|20298.84|20298.84|20298.84|20298.84|20298.84|20298.84|0
1723117910000|2024-08-08 11:51:50|20298.88|20298.88|20298.88|20298.88|20298.88|20298.88|20298.88|20298.88|0
1723117920000|2024-08-08 11:52:00|20299.12|20299.12|20299.98|20299.98|20299.98|20299.98|20299.12|20299.12|0
1723117930000|2024-08-08 11:52:10|20300.27|20300.27|20301.31|20301.31|20301.31|20301.31|20300.27|20300.27|0
1723117940000|2024-08-08 11:52:20|20301.77|20301.77|20301.86|20301.86|20301.86|20301.86|20301.61|20301.61|0
1723117950000|2024-08-08 11:52:30|20301.92|20301.92|20302.12|20302.12|20302.12|20302.12|20301.92|20301.92|0
1723117960000|2024-08-08 11:52:40|20302.21|20302.21|20302.36|20302.36|20302.36|20302.36|20301.92|20301.92|0
1723117970000|2024-08-08 11:52:50|20302.53|20302.53|20303.11|20303.11|20303.11|20303.11|20302.49|20302.49|0
1723117980000|2024-08-08 11:53:00|20302.63|20302.63|20302.68|20302.68|20302.68|20302.68|20302.45|20302.45|0
1723117990000|2024-08-08 11:53:10|20302.61|20302.61|20302.83|20302.83|20302.83|20302.83|20302.61|20302.61|0
1723118000000|2024-08-08 11:53:20|20302.93|20302.93|20303.51|20303.51|20303.51|20303.51|20302.93|20302.93|0
1723118010000|2024-08-08 11:53:30|20303.7|20303.7|20303.9|20303.9|20303.9|20303.9|20303.7|20303.7|0
1723118020000|2024-08-08 11:53:40|20303.93|20303.93|20304.03|20304.03|20304.03|20304.03|20303.93|20303.93|0
1723118040000|2024-08-08 11:54:00|20303.95|20303.95|20303.78|20303.78|20303.95|20303.95|20303.78|20303.78|0
1723118050000|2024-08-08 11:54:10|20303.84|20303.84|20303.38|20303.38|20303.84|20303.84|20303.38|20303.38|0
1723118060000|2024-08-08 11:54:20|20303.29|20303.29|20302.91|20302.91|20303.29|20303.29|20302.91|20302.91|0
1723118070000|2024-08-08 11:54:30|20302.98|20302.98|20303.33|20303.33|20303.37|20303.37|20302.98|20302.98|0
1723118080000|2024-08-08 11:54:40|20303.2|20303.2|20303.32|20303.32|20303.32|20303.32|20303.2|20303.2|0
1723118090000|2024-08-08 11:54:50|20303.31|20303.31|20303.2|20303.2|20303.31|20303.31|20303.2|20303.2|0
1723118100000|2024-08-08 11:55:00|20303.26|20303.26|20303.13|20303.13|20303.26|20303.26|20303.13|20303.13|0
1723118110000|2024-08-08 11:55:10|20303.21|20303.21|20303.17|20303.17|20303.21|20303.21|20303.17|20303.17|0
1723118120000|2024-08-08 11:55:20|20303.08|20303.08|20303.15|20303.15|20303.15|20303.15|20303.08|20303.08|0
1723118130000|2024-08-08 11:55:30|20303|20303|20302.38|20302.38|20303.04|20303.04|20302.38|20302.38|0
1723118140000|2024-08-08 11:55:40|20302.47|20302.47|20302.33|20302.33|20302.47|20302.47|20302.33|20302.33|0
1723118150000|2024-08-08 11:55:50|20302.58|20302.58|20302.58|20302.58|20302.58|20302.58|20302.58|20302.58|0
1723118160000|2024-08-08 11:56:00|20302.64|20302.64|20303.56|20303.56|20303.56|20303.56|20302.64|20302.64|0
1723118170000|2024-08-08 11:56:10|20303.64|20303.64|20303.67|20303.67|20303.79|20303.79|20303.6|20303.6|0
1723118180000|2024-08-08 11:56:20|20303.63|20303.63|20303.63|20303.63|20303.63|20303.63|20303.63|20303.63|0
1723118200000|2024-08-08 11:56:40|20303.52|20303.52|20303.36|20303.36|20303.59|20303.59|20303.22|20303.22|0
1723118210000|2024-08-08 11:56:50|20303.3|20303.3|20303.61|20303.61|20303.7|20303.7|20303.08|20303.08|0
1723118220000|2024-08-08 11:57:00|20303.63|20303.63|20303.6|20303.6|20303.97|20303.97|20303.6|20303.6|0
1723118230000|2024-08-08 11:57:10|20303.54|20303.54|20302.79|20302.79|20303.54|20303.54|20302.79|20302.79|0
1723118240000|2024-08-08 11:57:20|20302.68|20302.68|20302.09|20302.09|20302.68|20302.68|20301.99|20301.99|0
1723118250000|2024-08-08 11:57:30|20302.05|20302.05|20301.45|20301.45|20302.13|20302.13|20301.45|20301.45|0
1723118260000|2024-08-08 11:57:40|20301.41|20301.41|20301.11|20301.11|20301.45|20301.45|20301.1|20301.1|0
1723118270000|2024-08-08 11:57:50|20301.06|20301.06|20300.75|20300.75|20301.06|20301.06|20300.74|20300.74|0
1723118280000|2024-08-08 11:58:00|20300.88|20300.88|20300.88|20300.88|20301|20301|20300.88|20300.88|0
1723118290000|2024-08-08 11:58:10|20300.79|20300.79|20300.79|20300.79|20300.79|20300.79|20300.79|20300.79|0
1723118300000|2024-08-08 11:58:20|20300.72|20300.72|20300.7|20300.7|20300.77|20300.77|20300.7|20300.7|0
1723118310000|2024-08-08 11:58:30|20300.66|20300.66|20300.66|20300.66|20300.66|20300.66|20300.66|20300.66|0
1723118320000|2024-08-08 11:58:40|20300.59|20300.59|20300.54|20300.54|20300.59|20300.59|20300.54|20300.54|0
1723118330000|2024-08-08 11:58:50|20300.66|20300.66|20300.5|20300.5|20300.66|20300.66|20300.5|20300.5|0
1723118340000|2024-08-08 11:59:00|20300.55|20300.55|20300.83|20300.83|20300.83|20300.83|20300.55|20300.55|0
1723118350000|2024-08-08 11:59:10|20301.08|20301.08|20300.88|20300.88|20301.16|20301.16|20300.88|20300.88|0
1723118360000|2024-08-08 11:59:20|20300.97|20300.97|20300.99|20300.99|20300.99|20300.99|20300.87|20300.87|0
1723118370000|2024-08-08 11:59:30|20300.85|20300.85|20300.66|20300.66|20300.85|20300.85|20300.66|20300.66|0
1723118380000|2024-08-08 11:59:40|20300.76|20300.76|20300.85|20300.85|20300.92|20300.92|20300.66|20300.66|0
1723118390000|2024-08-08 11:59:50|20300.68|20300.68|20300.97|20300.97|20301.21|20301.21|20300.65|20300.65|0
1723118400000|2024-08-08 12:00:00|20301.01|20301.01|20300.99|20300.99|20301.05|20301.05|20300.81|20300.81|0
1723118410000|2024-08-08 12:00:10|20301.16|20301.16|20300.48|20300.48|20301.16|20301.16|20300.37|20300.37|0
1723118420000|2024-08-08 12:00:20|20300.33|20300.33|20300.51|20300.51|20300.51|20300.51|20300.33|20300.33|0
1723118430000|2024-08-08 12:00:30|20300.61|20300.61|20300.31|20300.31|20300.61|20300.61|20300.31|20300.31|0
1723118440000|2024-08-08 12:00:40|20300.21|20300.21|20300.45|20300.45|20300.47|20300.47|20300.21|20300.21|0
1723118460000|2024-08-08 12:01:00|20300.53|20300.53|20300.58|20300.58|20300.63|20300.63|20300.53|20300.53|0
1723118470000|2024-08-08 12:01:10|20300.45|20300.45|20300.5|20300.5|20300.5|20300.5|20300.36|20300.36|0
1723118480000|2024-08-08 12:01:20|20300.59|20300.59|20300.7|20300.7|20300.7|20300.7|20300.52|20300.52|0
1723118490000|2024-08-08 12:01:30|20300.9|20300.9|20300.61|20300.61|20300.9|20300.9|20300.59|20300.59|0
1723118500000|2024-08-08 12:01:40|20300.57|20300.57|20300.61|20300.61|20300.61|20300.61|20300.5|20300.5|0
1723118510000|2024-08-08 12:01:50|20300.65|20300.65|20300.77|20300.77|20300.77|20300.77|20300.65|20300.65|0
1723118520000|2024-08-08 12:02:00|20300.98|20300.98|20301.24|20301.24|20301.24|20301.24|20300.98|20300.98|0
1723118530000|2024-08-08 12:02:10|20301.15|20301.15|20301.59|20301.59|20301.59|20301.59|20301.02|20301.02|0
1723118540000|2024-08-08 12:02:20|20301.46|20301.46|20301.18|20301.18|20301.46|20301.46|20300.83|20300.83|0
1723118550000|2024-08-08 12:02:30|20301.41|20301.41|20301.45|20301.45|20301.45|20301.45|20301.38|20301.38|0
1723118560000|2024-08-08 12:02:40|20301.66|20301.66|20302.04|20302.04|20302.04|20302.04|20301.66|20301.66|0
1723118570000|2024-08-08 12:02:50|20302.09|20302.09|20302.38|20302.38|20302.55|20302.55|20302.09|20302.09|0
1723118590000|2024-08-08 12:03:10|20302.22|20302.22|20302.22|20302.22|20302.22|20302.22|20302.22|20302.22|0
1723118600000|2024-08-08 12:03:20|20302.49|20302.49|20302.39|20302.39|20302.49|20302.49|20302.39|20302.39|0
1723118610000|2024-08-08 12:03:30|20302.09|20302.09|20302.18|20302.18|20302.18|20302.18|20302.09|20302.09|0
1723118620000|2024-08-08 12:03:40|20301.93|20301.93|20301.76|20301.76|20302.06|20302.06|20301.76|20301.76|0
1723118630000|2024-08-08 12:03:50|20301.58|20301.58|20301.54|20301.54|20301.58|20301.58|20301.54|20301.54|0
1723118640000|2024-08-08 12:04:00|20301.64|20301.64|20301.46|20301.46|20301.64|20301.64|20301.46|20301.46|0
1723118650000|2024-08-08 12:04:10|20301.42|20301.42|20301.89|20301.89|20301.89|20301.89|20301.42|20301.42|0
1723118660000|2024-08-08 12:04:20|20301.84|20301.84|20301.92|20301.92|20301.99|20301.99|20301.84|20301.84|0
1723118670000|2024-08-08 12:04:30|20301.74|20301.74|20301.65|20301.65|20301.74|20301.74|20301.65|20301.65|0
1723118680000|2024-08-08 12:04:40|20301.74|20301.74|20301.82|20301.82|20301.82|20301.82|20301.74|20301.74|0
1723118690000|2024-08-08 12:04:50|20301.88|20301.88|20301.85|20301.85|20301.88|20301.88|20301.85|20301.85|0
1723118700000|2024-08-08 12:05:00|20301.74|20301.74|20301.38|20301.38|20301.86|20301.86|20301.38|20301.38|0
1723118710000|2024-08-08 12:05:10|20301.34|20301.34|20300.75|20300.75|20301.34|20301.34|20300.75|20300.75|0
1723118720000|2024-08-08 12:05:20|20300.7|20300.7|20300.65|20300.65|20300.7|20300.7|20300.65|20300.65|0
1723118730000|2024-08-08 12:05:30|20300.53|20300.53|20300.53|20300.53|20300.53|20300.53|20300.53|20300.53|0
1723118750000|2024-08-08 12:05:50|20300.49|20300.49|20300.56|20300.56|20300.65|20300.65|20300.45|20300.45|0
1723118760000|2024-08-08 12:06:00|20300.51|20300.51|20301.2|20301.2|20301.2|20301.2|20300.51|20300.51|0
1723118770000|2024-08-08 12:06:10|20301.46|20301.46|20301.55|20301.55|20301.55|20301.55|20301.46|20301.46|0
1723118780000|2024-08-08 12:06:20|20301.94|20301.94|20301.98|20301.98|20301.98|20301.98|20301.79|20301.79|0
1723118790000|2024-08-08 12:06:30|20302.03|20302.03|20302.21|20302.21|20302.37|20302.37|20302.03|20302.03|0
1723118800000|2024-08-08 12:06:40|20302.22|20302.22|20302.51|20302.51|20302.51|20302.51|20302.22|20302.22|0
1723118810000|2024-08-08 12:06:50|20302.56|20302.56|20302.61|20302.61|20302.61|20302.61|20302.3|20302.3|0
1723118820000|2024-08-08 12:07:00|20302.69|20302.69|20302.97|20302.97|20302.97|20302.97|20302.67|20302.67|0
1723118830000|2024-08-08 12:07:10|20303.08|20303.08|20303.19|20303.19|20303.19|20303.19|20303.03|20303.03|0
1723118840000|2024-08-08 12:07:20|20303.24|20303.24|20303.34|20303.34|20303.34|20303.34|20303.24|20303.24|0
1723118850000|2024-08-08 12:07:30|20303.28|20303.28|20303.31|20303.31|20303.31|20303.31|20303.28|20303.28|0
1723118870000|2024-08-08 12:07:50|20303.23|20303.23|20303.25|20303.25|20303.25|20303.25|20303.23|20303.23|0
1723118880000|2024-08-08 12:08:00|20303.19|20303.19|20303.37|20303.37|20303.37|20303.37|20303.17|20303.17|0
1723118890000|2024-08-08 12:08:10|20303.7|20303.7|20303.7|20303.7|20303.7|20303.7|20303.7|20303.7|0
1723118910000|2024-08-08 12:08:30|20303.58|20303.58|20303.72|20303.72|20303.72|20303.72|20303.58|20303.58|0
1723118920000|2024-08-08 12:08:40|20303.84|20303.84|20303.81|20303.81|20303.84|20303.84|20303.81|20303.81|0
1723118930000|2024-08-08 12:08:50|20303.72|20303.72|20303.45|20303.45|20303.72|20303.72|20303.32|20303.32|0
1723118940000|2024-08-08 12:09:00|20303.33|20303.33|20303.39|20303.39|20303.39|20303.39|20303.28|20303.28|0
1723118950000|2024-08-08 12:09:10|20303.21|20303.21|20302.86|20302.86|20303.21|20303.21|20302.86|20302.86|0
1723118960000|2024-08-08 12:09:20|20302.74|20302.74|20302.55|20302.55|20302.78|20302.78|20302.55|20302.55|0
1723118970000|2024-08-08 12:09:30|20302.64|20302.64|20302.01|20302.01|20302.64|20302.64|20302.01|20302.01|0
1723118980000|2024-08-08 12:09:40|20302.14|20302.14|20301.93|20301.93|20302.14|20302.14|20301.75|20301.75|0
1723118990000|2024-08-08 12:09:50|20302.04|20302.04|20302.12|20302.12|20302.12|20302.12|20302.04|20302.04|0
1723119000000|2024-08-08 12:10:00|20302.06|20302.06|20301.52|20301.52|20302.07|20302.07|20301.52|20301.52|0
1723119010000|2024-08-08 12:10:10|20301.41|20301.41|20300.89|20300.89|20301.41|20301.41|20300.89|20300.89|0
1723119020000|2024-08-08 12:10:20|20300.85|20300.85|20300.46|20300.46|20300.85|20300.85|20300.46|20300.46|0
1723119030000|2024-08-08 12:10:30|20300.4|20300.4|20299.97|20299.97|20300.54|20300.54|20299.97|20299.97|0
1723119040000|2024-08-08 12:10:40|20299.77|20299.77|20299.39|20299.39|20299.77|20299.77|20299.39|20299.39|0
1723119050000|2024-08-08 12:10:50|20299.51|20299.51|20299.85|20299.85|20299.85|20299.85|20299.51|20299.51|0
1723119060000|2024-08-08 12:11:00|20299.75|20299.75|20299.61|20299.61|20299.79|20299.79|20299.61|20299.61|0
1723119070000|2024-08-08 12:11:10|20299.71|20299.71|20299.18|20299.18|20299.76|20299.76|20299.18|20299.18|0
1723119080000|2024-08-08 12:11:20|20299.11|20299.11|20299.66|20299.66|20299.66|20299.66|20299.11|20299.11|0
1723119090000|2024-08-08 12:11:30|20299.72|20299.72|20299.77|20299.77|20299.77|20299.77|20299.72|20299.72|0
1723119100000|2024-08-08 12:11:40|20299.92|20299.92|20300.52|20300.52|20300.52|20300.52|20299.92|20299.92|0
1723119110000|2024-08-08 12:11:50|20300.45|20300.45|20300.86|20300.86|20301.12|20301.12|20300.35|20300.35|0
1723119120000|2024-08-08 12:12:00|20300.92|20300.92|20301.43|20301.43|20301.43|20301.43|20300.92|20300.92|0
1723119130000|2024-08-08 12:12:10|20301.4|20301.4|20300.83|20300.83|20301.4|20301.4|20300.83|20300.83|0
1723119140000|2024-08-08 12:12:20|20300.74|20300.74|20300.74|20300.74|20300.8|20300.8|20300.74|20300.74|0
1723119150000|2024-08-08 12:12:30|20300.64|20300.64|20300.17|20300.17|20300.64|20300.64|20300.17|20300.17|0
1723119160000|2024-08-08 12:12:40|20300.13|20300.13|20300.2|20300.2|20300.47|20300.47|20300.13|20300.13|0
1723119170000|2024-08-08 12:12:50|20299.85|20299.85|20299.23|20299.23|20299.85|20299.85|20299.23|20299.23|0
1723119180000|2024-08-08 12:13:00|20299.49|20299.49|20299.46|20299.46|20299.69|20299.69|20299.41|20299.41|0
1723119190000|2024-08-08 12:13:10|20299.42|20299.42|20299.49|20299.49|20299.49|20299.49|20299.4|20299.4|0
1723119200000|2024-08-08 12:13:20|20299.42|20299.42|20299.33|20299.33|20299.42|20299.42|20299.28|20299.28|0
1723119210000|2024-08-08 12:13:30|20299.2|20299.2|20298.84|20298.84|20299.2|20299.2|20298.84|20298.84|0
1723119220000|2024-08-08 12:13:40|20298.74|20298.74|20298.68|20298.68|20299.03|20299.03|20298.68|20298.68|0
1723119230000|2024-08-08 12:13:50|20298.76|20298.76|20299.04|20299.04|20299.04|20299.04|20298.71|20298.71|0
1723119240000|2024-08-08 12:14:00|20298.85|20298.85|20298.73|20298.73|20298.85|20298.85|20298.73|20298.73|0
1723119250000|2024-08-08 12:14:10|20298.7|20298.7|20298.9|20298.9|20298.97|20298.97|20298.67|20298.67|0
1723119260000|2024-08-08 12:14:20|20299.05|20299.05|20299.08|20299.08|20299.08|20299.08|20298.99|20298.99|0
1723119270000|2024-08-08 12:14:30|20299.29|20299.29|20299.46|20299.46|20299.69|20299.69|20299.29|20299.29|0
1723119280000|2024-08-08 12:14:40|20299.29|20299.29|20299.43|20299.43|20299.43|20299.43|20299.29|20299.29|0
1723119290000|2024-08-08 12:14:50|20299.51|20299.51|20299.68|20299.68|20299.68|20299.68|20299.51|20299.51|0
1723119300000|2024-08-08 12:15:00|20299.72|20299.72|20299.68|20299.68|20299.72|20299.72|20299.68|20299.68|0
1723119310000|2024-08-08 12:15:10|20299.96|20299.96|20300.24|20300.24|20300.24|20300.24|20299.96|20299.96|0
1723119320000|2024-08-08 12:15:20|20300.48|20300.48|20301.06|20301.06|20301.06|20301.06|20300.48|20300.48|0
1723119330000|2024-08-08 12:15:30|20301.2|20301.2|20301.64|20301.64|20301.64|20301.64|20301.12|20301.12|0
1723119340000|2024-08-08 12:15:40|20301.55|20301.55|20301.63|20301.63|20301.64|20301.64|20301.54|20301.54|0
1723119350000|2024-08-08 12:15:50|20301.16|20301.16|20301.04|20301.04|20301.16|20301.16|20301.04|20301.04|0
1723119360000|2024-08-08 12:16:00|20300.95|20300.95|20300.88|20300.88|20300.97|20300.97|20300.88|20300.88|0
1723119370000|2024-08-08 12:16:10|20300.82|20300.82|20300.8|20300.8|20300.99|20300.99|20300.8|20300.8|0
1723119380000|2024-08-08 12:16:20|20300.64|20300.64|20299.89|20299.89|20300.7|20300.7|20299.89|20299.89|0
1723119390000|2024-08-08 12:16:30|20299.69|20299.69|20299.19|20299.19|20299.69|20299.69|20299.19|20299.19|0
1723119400000|2024-08-08 12:16:40|20299.11|20299.11|20299|20299|20299.11|20299.11|20298.92|20298.92|0
1723119410000|2024-08-08 12:16:50|20298.95|20298.95|20299.21|20299.21|20299.21|20299.21|20298.95|20298.95|0
1723119420000|2024-08-08 12:17:00|20299.13|20299.13|20298.8|20298.8|20299.13|20299.13|20298.8|20298.8|0
1723119430000|2024-08-08 12:17:10|20298.91|20298.91|20298.78|20298.78|20298.91|20298.91|20298.73|20298.73|0
1723119440000|2024-08-08 12:17:20|20298.73|20298.73|20298.59|20298.59|20298.73|20298.73|20298.59|20298.59|0
1723119450000|2024-08-08 12:17:30|20298.63|20298.63|20298.61|20298.61|20298.63|20298.63|20298.61|20298.61|0
1723119460000|2024-08-08 12:17:40|20298.56|20298.56|20296.13|20296.13|20298.56|20298.56|20296.04|20296.04|0
1723119470000|2024-08-08 12:17:50|20296.04|20296.04|20295.58|20295.58|20296.19|20296.19|20295.5|20295.5|0
1723119480000|2024-08-08 12:18:00|20295.4|20295.4|20295.07|20295.07|20295.4|20295.4|20294.9|20294.9|0
1723119490000|2024-08-08 12:18:10|20294.92|20294.92|20294.84|20294.84|20295.01|20295.01|20294.84|20294.84|0
1723119500000|2024-08-08 12:18:20|20294.72|20294.72|20294.83|20294.83|20294.84|20294.84|20294.72|20294.72|0
1723119510000|2024-08-08 12:18:30|20295.19|20295.19|20295|20295|20295.19|20295.19|20294.89|20294.89|0
1723119520000|2024-08-08 12:18:40|20295.03|20295.03|20294.22|20294.22|20295.03|20295.03|20294.1|20294.1|0
1723119530000|2024-08-08 12:18:50|20294.16|20294.16|20294.02|20294.02|20294.16|20294.16|20293.86|20293.86|0
1723119540000|2024-08-08 12:19:00|20293.95|20293.95|20293.77|20293.77|20293.95|20293.95|20293.76|20293.76|0
1723119550000|2024-08-08 12:19:10|20293.68|20293.68|20293.78|20293.78|20293.87|20293.87|20293.63|20293.63|0
1723119560000|2024-08-08 12:19:20|20293.64|20293.64|20293.94|20293.94|20294.03|20294.03|20293.6|20293.6|0
1723119570000|2024-08-08 12:19:30|20293.99|20293.99|20293.99|20293.99|20294.18|20294.18|20293.99|20293.99|0
1723119580000|2024-08-08 12:19:40|20294.1|20294.1|20294.23|20294.23|20294.23|20294.23|20293.69|20293.69|0
1723119590000|2024-08-08 12:19:50|20294.11|20294.11|20294.24|20294.24|20294.24|20294.24|20294.08|20294.08|0
1723119600000|2024-08-08 12:20:00|20294.28|20294.28|20293|20293|20294.32|20294.32|20293|20293|0
1723119610000|2024-08-08 12:20:10|20292.96|20292.96|20292.93|20292.93|20292.96|20292.96|20292.93|20292.93|0
1723119620000|2024-08-08 12:20:20|20292.86|20292.86|20292.69|20292.69|20292.86|20292.86|20292.69|20292.69|0
1723119630000|2024-08-08 12:20:30|20292.98|20292.98|20293.09|20293.09|20293.12|20293.12|20292.98|20292.98|0
1723119640000|2024-08-08 12:20:40|20293.22|20293.22|20293.28|20293.28|20293.35|20293.35|20293.22|20293.22|0
1723119650000|2024-08-08 12:20:50|20293.42|20293.42|20293.3|20293.3|20293.61|20293.61|20293.3|20293.3|0
1723119660000|2024-08-08 12:21:00|20293.2|20293.2|20293.5|20293.5|20293.58|20293.58|20293.2|20293.2|0
1723119670000|2024-08-08 12:21:10|20293.58|20293.58|20291.36|20291.36|20293.58|20293.58|20291.36|20291.36|0
1723119680000|2024-08-08 12:21:20|20291.31|20291.31|20291.22|20291.22|20291.31|20291.31|20291.05|20291.05|0
1723119690000|2024-08-08 12:21:30|20291.27|20291.27|20291.32|20291.32|20291.32|20291.32|20291.27|20291.27|0
1723119700000|2024-08-08 12:21:40|20291.15|20291.15|20291.19|20291.19|20291.24|20291.24|20291.15|20291.15|0
1723119710000|2024-08-08 12:21:50|20290.99|20290.99|20291.14|20291.14|20291.19|20291.19|20290.99|20290.99|0
1723119720000|2024-08-08 12:22:00|20290.94|20290.94|20290.87|20290.87|20291.05|20291.05|20290.87|20290.87|0
1723119730000|2024-08-08 12:22:10|20290.8|20290.8|20290.7|20290.7|20290.81|20290.81|20290.7|20290.7|0
1723119740000|2024-08-08 12:22:20|20290.79|20290.79|20290.61|20290.61|20291.16|20291.16|20290.61|20290.61|0
1723119750000|2024-08-08 12:22:30|20290.56|20290.56|20290.45|20290.45|20290.56|20290.56|20290.45|20290.45|0
1723119760000|2024-08-08 12:22:40|20290.35|20290.35|20290.32|20290.32|20290.41|20290.41|20290.27|20290.27|0
1723119770000|2024-08-08 12:22:50|20290.3|20290.3|20289.65|20289.65|20290.3|20290.3|20289.65|20289.65|0
1723119780000|2024-08-08 12:23:00|20289.48|20289.48|20288.81|20288.81|20289.48|20289.48|20288.81|20288.81|0
1723119790000|2024-08-08 12:23:10|20288.78|20288.78|20287.7|20287.7|20288.91|20288.91|20287.7|20287.7|0
1723119800000|2024-08-08 12:23:20|20287.58|20287.58|20287.51|20287.51|20287.58|20287.58|20287.3|20287.3|0
1723119810000|2024-08-08 12:23:30|20287.35|20287.35|20286.68|20286.68|20287.41|20287.41|20286.64|20286.64|0
1723119820000|2024-08-08 12:23:40|20286.82|20286.82|20285.88|20285.88|20286.82|20286.82|20285.77|20285.77|0
1723119830000|2024-08-08 12:23:50|20285.82|20285.82|20286.06|20286.06|20286.06|20286.06|20285.82|20285.82|0
1723119840000|2024-08-08 12:24:00|20286.03|20286.03|20286.28|20286.28|20286.28|20286.28|20285.72|20285.72|0
1723119850000|2024-08-08 12:24:10|20286.11|20286.11|20285.8|20285.8|20286.25|20286.25|20285.8|20285.8|0
1723119860000|2024-08-08 12:24:20|20285.87|20285.87|20286.3|20286.3|20286.3|20286.3|20285.72|20285.72|0
1723119870000|2024-08-08 12:24:30|20286.2|20286.2|20286|20286|20286.2|20286.2|20286|20286|0
1723119880000|2024-08-08 12:24:40|20285.93|20285.93|20285.62|20285.62|20285.93|20285.93|20285.58|20285.58|0
1723119890000|2024-08-08 12:24:50|20285.55|20285.55|20285.55|20285.55|20285.55|20285.55|20285.55|20285.55|0
1723119900000|2024-08-08 12:25:00|20285.44|20285.44|20285.44|20285.44|20285.44|20285.44|20285.44|20285.44|0
1723119910000|2024-08-08 12:25:10|20285.25|20285.25|20285.47|20285.47|20285.61|20285.61|20285.25|20285.25|0
1723119920000|2024-08-08 12:25:20|20285.05|20285.05|20285.05|20285.05|20285.05|20285.05|20285.05|20285.05|0
1723119930000|2024-08-08 12:25:30|20284.79|20284.79|20284.84|20284.84|20284.84|20284.84|20284.7|20284.7|0
1723119940000|2024-08-08 12:25:40|20284.66|20284.66|20284.68|20284.68|20284.86|20284.86|20284.66|20284.66|0
1723119950000|2024-08-08 12:25:50|20284.23|20284.23|20284.16|20284.16|20284.33|20284.33|20284.16|20284.16|0
1723119970000|2024-08-08 12:26:10|20284.05|20284.05|20283.1|20283.1|20284.05|20284.05|20283.1|20283.1|0
1723119980000|2024-08-08 12:26:20|20282.9|20282.9|20282.9|20282.9|20282.9|20282.9|20282.67|20282.67|0
1723119990000|2024-08-08 12:26:30|20282.96|20282.96|20282.9|20282.9|20282.96|20282.96|20282.9|20282.9|0
1723120000000|2024-08-08 12:26:40|20282.77|20282.77|20283.16|20283.16|20283.16|20283.16|20282.64|20282.64|0
1723120010000|2024-08-08 12:26:50|20283.58|20283.58|20283.47|20283.47|20283.58|20283.58|20283.47|20283.47|0
1723120020000|2024-08-08 12:27:00|20283.5|20283.5|20283.07|20283.07|20283.5|20283.5|20282.87|20282.87|0
1723120030000|2024-08-08 12:27:10|20282.98|20282.98|20282.43|20282.43|20282.98|20282.98|20282.43|20282.43|0
1723120040000|2024-08-08 12:27:20|20282.55|20282.55|20282.29|20282.29|20282.55|20282.55|20282.29|20282.29|0
1723120050000|2024-08-08 12:27:30|20282.04|20282.04|20282.35|20282.35|20282.35|20282.35|20282.04|20282.04|0
1723120060000|2024-08-08 12:27:40|20282.26|20282.26|20281.86|20281.86|20282.26|20282.26|20281.86|20281.86|0
1723120070000|2024-08-08 12:27:50|20281.8|20281.8|20281.63|20281.63|20281.8|20281.8|20281.63|20281.63|0
1723120080000|2024-08-08 12:28:00|20281.53|20281.53|20280.95|20280.95|20281.53|20281.53|20280.82|20280.82|0
1723120090000|2024-08-08 12:28:10|20281.08|20281.08|20281.1|20281.1|20281.36|20281.36|20281.08|20281.08|0
1723120100000|2024-08-08 12:28:20|20281.03|20281.03|20280.76|20280.76|20281.03|20281.03|20280.76|20280.76|0
1723120110000|2024-08-08 12:28:30|20280.68|20280.68|20280.59|20280.59|20280.68|20280.68|20280.59|20280.59|0
1723120120000|2024-08-08 12:28:40|20280.74|20280.74|20281.07|20281.07|20281.07|20281.07|20280.68|20280.68|0
1723120130000|2024-08-08 12:28:50|20281.02|20281.02|20280.92|20280.92|20281.02|20281.02|20280.92|20280.92|0
1723120140000|2024-08-08 12:29:00|20281.31|20281.31|20281.7|20281.7|20281.77|20281.77|20281.31|20281.31|0
1723120150000|2024-08-08 12:29:10|20281.87|20281.87|20281.95|20281.95|20281.95|20281.95|20281.65|20281.65|0
1723120160000|2024-08-08 12:29:20|20281.88|20281.88|20282.14|20282.14|20282.14|20282.14|20281.88|20281.88|0
1723120170000|2024-08-08 12:29:30|20282.09|20282.09|20282.59|20282.59|20282.66|20282.66|20282.09|20282.09|0
1723120180000|2024-08-08 12:29:40|20282.54|20282.54|20282.54|20282.54|20282.7|20282.7|20282.54|20282.54|0
1723120190000|2024-08-08 12:29:50|20281.94|20281.94|20281.75|20281.75|20282.16|20282.16|20281.75|20281.75|0
1723120200000|2024-08-08 12:30:00|20282.14|20282.14|20291.18|20291.18|20291.18|20291.18|20282.14|20282.14|0
1723120210000|2024-08-08 12:30:10|20291.55|20291.55|20298.11|20298.11|20298.11|20298.11|20291.55|20291.55|0
1723120220000|2024-08-08 12:30:20|20298.61|20298.61|20312.17|20312.17|20312.17|20312.17|20298.61|20298.61|0
1723120230000|2024-08-08 12:30:30|20312.15|20312.15|20319.85|20319.85|20319.85|20319.85|20312.15|20312.15|0
1723120240000|2024-08-08 12:30:40|20319.94|20319.94|20328.79|20328.79|20328.79|20328.79|20319.94|20319.94|0
1723120250000|2024-08-08 12:30:50|20328.69|20328.69|20330.39|20330.39|20330.52|20330.52|20328.63|20328.63|0
1723120260000|2024-08-08 12:31:00|20330.47|20330.47|20331.76|20331.76|20331.76|20331.76|20330.47|20330.47|0
1723120270000|2024-08-08 12:31:10|20331.68|20331.68|20331.85|20331.85|20331.91|20331.91|20331.1|20331.1|0
1723120280000|2024-08-08 12:31:20|20331.98|20331.98|20332.69|20332.69|20332.69|20332.69|20331.85|20331.85|0
1723120290000|2024-08-08 12:31:30|20332.53|20332.53|20332.61|20332.61|20332.61|20332.61|20332.13|20332.13|0
1723120300000|2024-08-08 12:31:40|20332.67|20332.67|20333.94|20333.94|20333.94|20333.94|20332.67|20332.67|0
1723120310000|2024-08-08 12:31:50|20334.02|20334.02|20339.37|20339.37|20339.37|20339.37|20334.02|20334.02|0
1723120320000|2024-08-08 12:32:00|20339.47|20339.47|20342.94|20342.94|20342.94|20342.94|20339.47|20339.47|0
1723120330000|2024-08-08 12:32:10|20343.58|20343.58|20346.05|20346.05|20346.2|20346.2|20343.58|20343.58|0
1723120340000|2024-08-08 12:32:20|20346|20346|20347.34|20347.34|20347.46|20347.46|20346|20346|0
1723120350000|2024-08-08 12:32:30|20347.21|20347.21|20346.62|20346.62|20347.21|20347.21|20346.33|20346.33|0
1723120360000|2024-08-08 12:32:40|20346.75|20346.75|20347.07|20347.07|20347.07|20347.07|20346.75|20346.75|0
1723120370000|2024-08-08 12:32:50|20347.13|20347.13|20348.03|20348.03|20348.1|20348.1|20347.13|20347.13|0
1723120380000|2024-08-08 12:33:00|20347.98|20347.98|20348.14|20348.14|20348.34|20348.34|20347.82|20347.82|0
1723120390000|2024-08-08 12:33:10|20348.25|20348.25|20348.88|20348.88|20349.04|20349.04|20348.25|20348.25|0
1723120400000|2024-08-08 12:33:20|20349.07|20349.07|20350.58|20350.58|20350.58|20350.58|20349.07|20349.07|0
1723120410000|2024-08-08 12:33:30|20350.46|20350.46|20350.1|20350.1|20350.58|20350.58|20350.1|20350.1|0
1723120420000|2024-08-08 12:33:40|20350.05|20350.05|20350.03|20350.03|20350.84|20350.84|20349.73|20349.73|0
1723120430000|2024-08-08 12:33:50|20349.99|20349.99|20350.62|20350.62|20350.62|20350.62|20349.99|20349.99|0
1723120440000|2024-08-08 12:34:00|20350.57|20350.57|20351.37|20351.37|20351.37|20351.37|20350.18|20350.18|0
1723120450000|2024-08-08 12:34:10|20351.41|20351.41|20351.32|20351.32|20351.41|20351.41|20351.32|20351.32|0
1723120460000|2024-08-08 12:34:20|20351.7|20351.7|20352.56|20352.56|20352.56|20352.56|20351.7|20351.7|0
1723120470000|2024-08-08 12:34:30|20352.65|20352.65|20353|20353|20353.03|20353.03|20352.65|20352.65|0
1723120480000|2024-08-08 12:34:40|20353.06|20353.06|20352.95|20352.95|20353.06|20353.06|20352.95|20352.95|0
1723120490000|2024-08-08 12:34:50|20352.91|20352.91|20353.07|20353.07|20353.07|20353.07|20352.91|20352.91|0
1723120500000|2024-08-08 12:35:00|20353.18|20353.18|20354.31|20354.31|20354.42|20354.42|20353.04|20353.04|0
1723120510000|2024-08-08 12:35:10|20354.36|20354.36|20353.69|20353.69|20354.36|20354.36|20353.69|20353.69|0
1723120520000|2024-08-08 12:35:20|20353.61|20353.61|20354.78|20354.78|20354.78|20354.78|20353.61|20353.61|0
1723120530000|2024-08-08 12:35:30|20355.01|20355.01|20355.56|20355.56|20355.56|20355.56|20354.97|20354.97|0
1723120540000|2024-08-08 12:35:40|20355.41|20355.41|20355.21|20355.21|20355.41|20355.41|20355.21|20355.21|0
1723120550000|2024-08-08 12:35:50|20355.04|20355.04|20354.98|20354.98|20355.04|20355.04|20354.98|20354.98|0
1723120560000|2024-08-08 12:36:00|20354.83|20354.83|20355.03|20355.03|20355.03|20355.03|20354.62|20354.62|0
1723120570000|2024-08-08 12:36:10|20355.17|20355.17|20357.71|20357.71|20357.71|20357.71|20355.17|20355.17|0
1723120580000|2024-08-08 12:36:20|20358.06|20358.06|20361.28|20361.28|20361.49|20361.49|20358.06|20358.06|0
1723120590000|2024-08-08 12:36:30|20361.39|20361.39|20363.02|20363.02|20363.02|20363.02|20361.39|20361.39|0
1723120600000|2024-08-08 12:36:40|20363.09|20363.09|20363.61|20363.61|20363.77|20363.77|20363.09|20363.09|0
1723120610000|2024-08-08 12:36:50|20363.66|20363.66|20363.66|20363.66|20363.66|20363.66|20363.66|20363.66|0
1723120620000|2024-08-08 12:37:00|20363.48|20363.48|20363.73|20363.73|20363.73|20363.73|20363.17|20363.17|0
1723120630000|2024-08-08 12:37:10|20363.68|20363.68|20364.78|20364.78|20364.78|20364.78|20363.6|20363.6|0
1723120640000|2024-08-08 12:37:20|20364.7|20364.7|20364.79|20364.79|20364.79|20364.79|20364.7|20364.7|0
1723120650000|2024-08-08 12:37:30|20364.65|20364.65|20364.37|20364.37|20364.65|20364.65|20364.26|20364.26|0
1723120660000|2024-08-08 12:37:40|20364.49|20364.49|20367.28|20367.28|20367.28|20367.28|20364.49|20364.49|0
1723120670000|2024-08-08 12:37:50|20367.4|20367.4|20368.4|20368.4|20368.81|20368.81|20367.4|20367.4|0
1723120680000|2024-08-08 12:38:00|20368.52|20368.52|20369.4|20369.4|20369.4|20369.4|20368.52|20368.52|0
1723120690000|2024-08-08 12:38:10|20369.52|20369.52|20369.53|20369.53|20369.53|20369.53|20369.41|20369.41|0
1723120700000|2024-08-08 12:38:20|20369.8|20369.8|20370.07|20370.07|20370.07|20370.07|20369.8|20369.8|0
1723120710000|2024-08-08 12:38:30|20370.25|20370.25|20370.24|20370.24|20370.47|20370.47|20370.21|20370.21|0
1723120720000|2024-08-08 12:38:40|20370.31|20370.31|20370.63|20370.63|20370.63|20370.63|20370.26|20370.26|0
1723120730000|2024-08-08 12:38:50|20370.72|20370.72|20369.46|20369.46|20370.72|20370.72|20369.36|20369.36|0
1723120740000|2024-08-08 12:39:00|20369.38|20369.38|20369.55|20369.55|20369.55|20369.55|20369.38|20369.38|0
1723120750000|2024-08-08 12:39:10|20369.65|20369.65|20368.83|20368.83|20369.65|20369.65|20368.83|20368.83|0
1723120760000|2024-08-08 12:39:20|20368.71|20368.71|20369.02|20369.02|20369.1|20369.1|20368.68|20368.68|0
1723120770000|2024-08-08 12:39:30|20369.16|20369.16|20368.78|20368.78|20369.16|20369.16|20368.73|20368.73|0
1723120780000|2024-08-08 12:39:40|20368.72|20368.72|20368.72|20368.72|20368.72|20368.72|20368.72|20368.72|0
1723120790000|2024-08-08 12:39:50|20368.58|20368.58|20368.46|20368.46|20368.58|20368.58|20368.46|20368.46|0
1723120800000|2024-08-08 12:40:00|20368.24|20368.24|20368.63|20368.63|20368.63|20368.63|20368.17|20368.17|0
1723120810000|2024-08-08 12:40:10|20368.7|20368.7|20369.12|20369.12|20369.12|20369.12|20368.65|20368.65|0
1723120820000|2024-08-08 12:40:20|20369.19|20369.19|20369.58|20369.58|20369.58|20369.58|20369.11|20369.11|0
1723120830000|2024-08-08 12:40:30|20369.7|20369.7|20369.59|20369.59|20370.06|20370.06|20369.57|20369.57|0
1723120840000|2024-08-08 12:40:40|20369.44|20369.44|20369.18|20369.18|20369.44|20369.44|20369.18|20369.18|0
1723120850000|2024-08-08 12:40:50|20369.32|20369.32|20369.5|20369.5|20369.5|20369.5|20369.32|20369.32|0
1723120860000|2024-08-08 12:41:00|20369.62|20369.62|20369.94|20369.94|20369.94|20369.94|20369.62|20369.62|0
1723120870000|2024-08-08 12:41:10|20370.21|20370.21|20369.79|20369.79|20370.21|20370.21|20369.79|20369.79|0
1723120880000|2024-08-08 12:41:20|20369.75|20369.75|20369.66|20369.66|20369.75|20369.75|20369.52|20369.52|0
1723120890000|2024-08-08 12:41:30|20369.41|20369.41|20369.14|20369.14|20369.58|20369.58|20369.14|20369.14|0
1723120900000|2024-08-08 12:41:40|20369.21|20369.21|20369.07|20369.07|20369.33|20369.33|20368.95|20368.95|0
1723120910000|2024-08-08 12:41:50|20369.27|20369.27|20368.99|20368.99|20369.27|20369.27|20368.99|20368.99|0
1723120920000|2024-08-08 12:42:00|20368.92|20368.92|20368.13|20368.13|20368.92|20368.92|20368.13|20368.13|0
1723120930000|2024-08-08 12:42:10|20368.05|20368.05|20368.61|20368.61|20368.61|20368.61|20368|20368|0
1723120940000|2024-08-08 12:42:20|20368.32|20368.32|20368.27|20368.27|20368.32|20368.32|20368.27|20368.27|0
1723120950000|2024-08-08 12:42:30|20368.21|20368.21|20368.8|20368.8|20368.8|20368.8|20368.21|20368.21|0
1723120960000|2024-08-08 12:42:40|20368.91|20368.91|20368.92|20368.92|20369.03|20369.03|20368.91|20368.91|0
1723120970000|2024-08-08 12:42:50|20368.81|20368.81|20369.54|20369.54|20369.54|20369.54|20368.54|20368.54|0
1723120980000|2024-08-08 12:43:00|20369.61|20369.61|20370.85|20370.85|20370.85|20370.85|20369.61|20369.61|0
1723120990000|2024-08-08 12:43:10|20370.89|20370.89|20370.75|20370.75|20370.94|20370.94|20370.71|20370.71|0
1723121000000|2024-08-08 12:43:20|20370.22|20370.22|20370.72|20370.72|20370.72|20370.72|20370.22|20370.22|0
1723121010000|2024-08-08 12:43:30|20370.78|20370.78|20370.78|20370.78|20370.78|20370.78|20370.78|20370.78|0
1723121020000|2024-08-08 12:43:40|20370.87|20370.87|20370.87|20370.87|20370.87|20370.87|20370.87|20370.87|0
1723121030000|2024-08-08 12:43:50|20370.78|20370.78|20370.84|20370.84|20370.89|20370.89|20370.78|20370.78|0
1723121040000|2024-08-08 12:44:00|20370.72|20370.72|20370.73|20370.73|20370.87|20370.87|20370.72|20370.72|0
1723121050000|2024-08-08 12:44:10|20370.64|20370.64|20370.53|20370.53|20370.64|20370.64|20370.53|20370.53|0
1723121060000|2024-08-08 12:44:20|20370.4|20370.4|20369.83|20369.83|20370.4|20370.4|20369.83|20369.83|0
1723121070000|2024-08-08 12:44:30|20369.94|20369.94|20369.51|20369.51|20370.1|20370.1|20369.51|20369.51|0
1723121080000|2024-08-08 12:44:40|20369.31|20369.31|20369.33|20369.33|20369.35|20369.35|20369.16|20369.16|0
1723121090000|2024-08-08 12:44:50|20369.48|20369.48|20369.34|20369.34|20369.48|20369.48|20369.22|20369.22|0
1723121100000|2024-08-08 12:45:00|20369.47|20369.47|20369.8|20369.8|20369.8|20369.8|20369.47|20369.47|0
1723121120000|2024-08-08 12:45:20|20369.84|20369.84|20369.79|20369.79|20369.84|20369.84|20369.75|20369.75|0
1723121130000|2024-08-08 12:45:30|20369.7|20369.7|20369.38|20369.38|20369.87|20369.87|20369.33|20369.33|0
1723121140000|2024-08-08 12:45:40|20369.55|20369.55|20369.74|20369.74|20369.74|20369.74|20369.55|20369.55|0
1723121150000|2024-08-08 12:45:50|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|0
1723121160000|2024-08-08 12:46:00|20369.56|20369.56|20369.97|20369.97|20370.2|20370.2|20369.56|20369.56|0
1723121170000|2024-08-08 12:46:10|20370.06|20370.06|20369.94|20369.94|20370.18|20370.18|20369.94|20369.94|0
1723121180000|2024-08-08 12:46:20|20369.9|20369.9|20369.54|20369.54|20369.9|20369.9|20369.54|20369.54|0
1723121190000|2024-08-08 12:46:30|20369.08|20369.08|20368.65|20368.65|20369.08|20369.08|20368.65|20368.65|0
1723121200000|2024-08-08 12:46:40|20368.56|20368.56|20365.51|20365.51|20368.56|20368.56|20365.31|20365.31|0
1723121210000|2024-08-08 12:46:50|20365.4|20365.4|20364.87|20364.87|20365.52|20365.52|20364.86|20364.86|0
1723121220000|2024-08-08 12:47:00|20364.58|20364.58|20364.21|20364.21|20364.58|20364.58|20364.13|20364.13|0
1723121230000|2024-08-08 12:47:10|20363.91|20363.91|20363.99|20363.99|20364.07|20364.07|20363.76|20363.76|0
1723121240000|2024-08-08 12:47:20|20363.96|20363.96|20364.03|20364.03|20364.13|20364.13|20363.96|20363.96|0
1723121250000|2024-08-08 12:47:30|20363.92|20363.92|20364.25|20364.25|20364.25|20364.25|20363.73|20363.73|0
1723121260000|2024-08-08 12:47:40|20364.2|20364.2|20363.94|20363.94|20364.37|20364.37|20363.89|20363.89|0
1723121270000|2024-08-08 12:47:50|20364.42|20364.42|20364.47|20364.47|20364.66|20364.66|20364.42|20364.42|0
1723121280000|2024-08-08 12:48:00|20365.03|20365.03|20365.57|20365.57|20365.57|20365.57|20364.91|20364.91|0
1723121290000|2024-08-08 12:48:10|20365.64|20365.64|20365.96|20365.96|20365.96|20365.96|20365.64|20365.64|0
1723121300000|2024-08-08 12:48:20|20366.03|20366.03|20366.05|20366.05|20366.14|20366.14|20366.03|20366.03|0
1723121310000|2024-08-08 12:48:30|20366.17|20366.17|20366.01|20366.01|20366.17|20366.17|20366.01|20366.01|0
1723121320000|2024-08-08 12:48:40|20366.24|20366.24|20366.76|20366.76|20366.76|20366.76|20366.2|20366.2|0
1723121330000|2024-08-08 12:48:50|20366.67|20366.67|20366.36|20366.36|20366.67|20366.67|20366.36|20366.36|0
1723121340000|2024-08-08 12:49:00|20366.3|20366.3|20366.71|20366.71|20366.71|20366.71|20366.3|20366.3|0
1723121350000|2024-08-08 12:49:10|20366.42|20366.42|20366.24|20366.24|20366.42|20366.42|20366.01|20366.01|0
1723121360000|2024-08-08 12:49:20|20366.11|20366.11|20365.82|20365.82|20366.11|20366.11|20365.79|20365.79|0
1723121370000|2024-08-08 12:49:30|20366.01|20366.01|20365.57|20365.57|20366.29|20366.29|20365.57|20365.57|0
1723121380000|2024-08-08 12:49:40|20365.72|20365.72|20365.85|20365.85|20365.85|20365.85|20365.72|20365.72|0
1723121390000|2024-08-08 12:49:50|20365.9|20365.9|20365.99|20365.99|20365.99|20365.99|20365.77|20365.77|0
1723121400000|2024-08-08 12:50:00|20366.04|20366.04|20366.18|20366.18|20366.18|20366.18|20366|20366|0
1723121410000|2024-08-08 12:50:10|20366.22|20366.22|20366.32|20366.32|20366.32|20366.32|20366.06|20366.06|0
1723121420000|2024-08-08 12:50:20|20366.49|20366.49|20367.22|20367.22|20367.22|20367.22|20366.49|20366.49|0
1723121430000|2024-08-08 12:50:30|20367.28|20367.28|20367.23|20367.23|20367.28|20367.28|20367.23|20367.23|0
1723121440000|2024-08-08 12:50:40|20367.39|20367.39|20367.43|20367.43|20367.48|20367.48|20367.25|20367.25|0
1723121450000|2024-08-08 12:50:50|20367.3|20367.3|20367.86|20367.86|20368.18|20368.18|20367.3|20367.3|0
1723121460000|2024-08-08 12:51:00|20367.98|20367.98|20368.19|20368.19|20368.26|20368.26|20367.98|20367.98|0
1723121470000|2024-08-08 12:51:10|20368.34|20368.34|20368.6|20368.6|20368.6|20368.6|20368.34|20368.34|0
1723121480000|2024-08-08 12:51:20|20368.41|20368.41|20368.35|20368.35|20368.41|20368.41|20368.04|20368.04|0
1723121490000|2024-08-08 12:51:30|20368.25|20368.25|20368.49|20368.49|20368.49|20368.49|20368.25|20368.25|0
1723121500000|2024-08-08 12:51:40|20368.43|20368.43|20368.46|20368.46|20368.46|20368.46|20368.43|20368.43|0
1723121510000|2024-08-08 12:51:50|20368.52|20368.52|20369.13|20369.13|20369.13|20369.13|20368.52|20368.52|0
1723121520000|2024-08-08 12:52:00|20369.07|20369.07|20369.07|20369.07|20369.07|20369.07|20369.01|20369.01|0
1723121530000|2024-08-08 12:52:10|20369.01|20369.01|20369.5|20369.5|20369.5|20369.5|20369.01|20369.01|0
1723121540000|2024-08-08 12:52:20|20369.54|20369.54|20371.97|20371.97|20371.97|20371.97|20369.54|20369.54|0
1723121550000|2024-08-08 12:52:30|20372.08|20372.08|20375.76|20375.76|20375.76|20375.76|20372.08|20372.08|0
1723121560000|2024-08-08 12:52:40|20376.01|20376.01|20377.78|20377.78|20377.78|20377.78|20376.01|20376.01|0
1723121570000|2024-08-08 12:52:50|20377.73|20377.73|20377.47|20377.47|20377.74|20377.74|20377.47|20377.47|0
1723121580000|2024-08-08 12:53:00|20377.59|20377.59|20378.04|20378.04|20378.15|20378.15|20377.59|20377.59|0
1723121590000|2024-08-08 12:53:10|20378.62|20378.62|20378.03|20378.03|20378.62|20378.62|20378.03|20378.03|0
1723121600000|2024-08-08 12:53:20|20378.06|20378.06|20378.4|20378.4|20378.4|20378.4|20377.85|20377.85|0
1723121610000|2024-08-08 12:53:30|20378.1|20378.1|20377.93|20377.93|20378.18|20378.18|20377.93|20377.93|0
1723121620000|2024-08-08 12:53:40|20377.43|20377.43|20377.19|20377.19|20377.43|20377.43|20377.19|20377.19|0
1723121630000|2024-08-08 12:53:50|20377.1|20377.1|20377.11|20377.11|20377.18|20377.18|20377.01|20377.01|0
1723121640000|2024-08-08 12:54:00|20376.99|20376.99|20377.08|20377.08|20377.08|20377.08|20376.99|20376.99|0
1723121650000|2024-08-08 12:54:10|20377.17|20377.17|20377.18|20377.18|20377.23|20377.23|20377.06|20377.06|0
1723121660000|2024-08-08 12:54:20|20377.29|20377.29|20377.54|20377.54|20377.54|20377.54|20377.22|20377.22|0
1723121670000|2024-08-08 12:54:30|20377.67|20377.67|20377.73|20377.73|20377.73|20377.73|20377.67|20377.67|0
1723121680000|2024-08-08 12:54:40|20377.86|20377.86|20378.06|20378.06|20378.27|20378.27|20377.86|20377.86|0
1723121690000|2024-08-08 12:54:50|20378.15|20378.15|20378.15|20378.15|20378.15|20378.15|20378.06|20378.06|0
1723121700000|2024-08-08 12:55:00|20378.37|20378.37|20378.86|20378.86|20378.93|20378.93|20378.37|20378.37|0
1723121710000|2024-08-08 12:55:10|20378.74|20378.74|20377.99|20377.99|20378.74|20378.74|20377.68|20377.68|0
1723121720000|2024-08-08 12:55:20|20377.7|20377.7|20377.35|20377.35|20377.7|20377.7|20377.35|20377.35|0
1723121740000|2024-08-08 12:55:40|20377.23|20377.23|20373.07|20373.07|20377.39|20377.39|20373.07|20373.07|0
1723121750000|2024-08-08 12:55:50|20373.01|20373.01|20361.9|20361.9|20373.01|20373.01|20361.9|20361.9|0
1723121760000|2024-08-08 12:56:00|20361.85|20361.85|20361.28|20361.28|20361.85|20361.85|20361.28|20361.28|0
1723121770000|2024-08-08 12:56:10|20361.23|20361.23|20360.37|20360.37|20361.28|20361.28|20360.37|20360.37|0
1723121780000|2024-08-08 12:56:20|20360.26|20360.26|20360.18|20360.18|20360.3|20360.3|20359.88|20359.88|0
1723121790000|2024-08-08 12:56:30|20360.15|20360.15|20359.37|20359.37|20360.15|20360.15|20359.37|20359.37|0
1723121800000|2024-08-08 12:56:40|20359.14|20359.14|20358.59|20358.59|20359.14|20359.14|20358.51|20358.51|0
1723121810000|2024-08-08 12:56:50|20357.85|20357.85|20357.91|20357.91|20357.91|20357.91|20357.75|20357.75|0
1723121820000|2024-08-08 12:57:00|20357.78|20357.78|20357.94|20357.94|20357.94|20357.94|20357.65|20357.65|0
1723121830000|2024-08-08 12:57:10|20357.9|20357.9|20358.51|20358.51|20358.51|20358.51|20357.9|20357.9|0
1723121840000|2024-08-08 12:57:20|20358.39|20358.39|20358.22|20358.22|20358.39|20358.39|20358.22|20358.22|0
1723121850000|2024-08-08 12:57:30|20358.28|20358.28|20358.37|20358.37|20358.45|20358.45|20358.28|20358.28|0
1723121870000|2024-08-08 12:57:50|20358.52|20358.52|20357.48|20357.48|20358.52|20358.52|20357.48|20357.48|0
1723121880000|2024-08-08 12:58:00|20357.16|20357.16|20357.43|20357.43|20357.49|20357.49|20357.16|20357.16|0
1723121890000|2024-08-08 12:58:10|20357.55|20357.55|20357.55|20357.55|20357.55|20357.55|20357.55|20357.55|0
1723121900000|2024-08-08 12:58:20|20357.65|20357.65|20357.07|20357.07|20357.76|20357.76|20357.07|20357.07|0
1723121910000|2024-08-08 12:58:30|20356.78|20356.78|20356.83|20356.83|20356.83|20356.83|20356.78|20356.78|0
1723121920000|2024-08-08 12:58:40|20356.91|20356.91|20357.1|20357.1|20357.1|20357.1|20356.91|20356.91|0
1723121930000|2024-08-08 12:58:50|20357.16|20357.16|20356.68|20356.68|20357.16|20357.16|20356.68|20356.68|0
1723121940000|2024-08-08 12:59:00|20357.13|20357.13|20356.66|20356.66|20357.13|20357.13|20356.66|20356.66|0
1723121950000|2024-08-08 12:59:10|20356.74|20356.74|20356.15|20356.15|20356.84|20356.84|20356.01|20356.01|0
1723121960000|2024-08-08 12:59:20|20355.98|20355.98|20356.48|20356.48|20356.48|20356.48|20355.98|20355.98|0
1723121970000|2024-08-08 12:59:30|20356.34|20356.34|20356.51|20356.51|20356.62|20356.62|20356.34|20356.34|0
1723121980000|2024-08-08 12:59:40|20356.59|20356.59|20355.47|20355.47|20356.59|20356.59|20355.47|20355.47|0
1723121990000|2024-08-08 12:59:50|20354.97|20354.97|20353.47|20353.47|20354.97|20354.97|20353.47|20353.47|0
1723122000000|2024-08-08 13:00:00|20352.89|20352.89|20352.53|20352.53|20352.89|20352.89|20352.53|20352.53|0
1723122010000|2024-08-08 13:00:10|20352.63|20352.63|20352.48|20352.48|20352.68|20352.68|20352.48|20352.48|0
1723122020000|2024-08-08 13:00:20|20352.59|20352.59|20352.68|20352.68|20352.79|20352.79|20352.42|20352.42|0
1723122030000|2024-08-08 13:00:30|20352.43|20352.43|20352.34|20352.34|20352.43|20352.43|20352.06|20352.06|0
1723122040000|2024-08-08 13:00:40|20352.41|20352.41|20352.55|20352.55|20352.55|20352.55|20352.41|20352.41|0
1723122050000|2024-08-08 13:00:50|20352.43|20352.43|20352.86|20352.86|20352.86|20352.86|20352.41|20352.41|0
1723122060000|2024-08-08 13:01:00|20352.54|20352.54|20353.37|20353.37|20353.37|20353.37|20352.54|20352.54|0
1723122070000|2024-08-08 13:01:10|20353.49|20353.49|20354.18|20354.18|20354.18|20354.18|20353.49|20353.49|0
1723122080000|2024-08-08 13:01:20|20354.35|20354.35|20354.28|20354.28|20354.35|20354.35|20354.28|20354.28|0
1723122090000|2024-08-08 13:01:30|20354.38|20354.38|20356.05|20356.05|20356.31|20356.31|20354.38|20354.38|0
1723122100000|2024-08-08 13:01:40|20356.18|20356.18|20357.86|20357.86|20357.86|20357.86|20356.18|20356.18|0
1723122110000|2024-08-08 13:01:50|20357.97|20357.97|20358.12|20358.12|20358.12|20358.12|20357.97|20357.97|0
1723122120000|2024-08-08 13:02:00|20357.81|20357.81|20357.76|20357.76|20357.89|20357.89|20357.76|20357.76|0
1723122130000|2024-08-08 13:02:10|20357.99|20357.99|20358.48|20358.48|20358.48|20358.48|20357.99|20357.99|0
1723122140000|2024-08-08 13:02:20|20358.54|20358.54|20358.46|20358.46|20358.54|20358.54|20358.22|20358.22|0
1723122150000|2024-08-08 13:02:30|20358.51|20358.51|20358.42|20358.42|20358.51|20358.51|20358.42|20358.42|0
1723122160000|2024-08-08 13:02:40|20358.54|20358.54|20359.06|20359.06|20359.06|20359.06|20358.54|20358.54|0
1723122170000|2024-08-08 13:02:50|20358.94|20358.94|20359.75|20359.75|20359.75|20359.75|20358.94|20358.94|0
1723122180000|2024-08-08 13:03:00|20359.84|20359.84|20359.77|20359.77|20359.84|20359.84|20359.77|20359.77|0
1723122190000|2024-08-08 13:03:10|20359.98|20359.98|20360.51|20360.51|20360.51|20360.51|20359.98|20359.98|0
1723122200000|2024-08-08 13:03:20|20360.79|20360.79|20362.41|20362.41|20362.41|20362.41|20360.79|20360.79|0
1723122210000|2024-08-08 13:03:30|20362.67|20362.67|20362.67|20362.67|20362.67|20362.67|20362.5|20362.5|0
1723122220000|2024-08-08 13:03:40|20362.75|20362.75|20366.77|20366.77|20366.77|20366.77|20362.75|20362.75|0
1723122230000|2024-08-08 13:03:50|20366.83|20366.83|20367.47|20367.47|20367.47|20367.47|20366.57|20366.57|0
1723122240000|2024-08-08 13:04:00|20367.94|20367.94|20368.53|20368.53|20368.53|20368.53|20367.94|20367.94|0
1723122250000|2024-08-08 13:04:10|20368.84|20368.84|20369.09|20369.09|20369.09|20369.09|20368.84|20368.84|0
1723122260000|2024-08-08 13:04:20|20369.33|20369.33|20369.35|20369.35|20369.37|20369.37|20369.27|20369.27|0
1723122270000|2024-08-08 13:04:30|20369.39|20369.39|20369.39|20369.39|20369.39|20369.39|20369.24|20369.24|0
1723122280000|2024-08-08 13:04:40|20368.95|20368.95|20369.02|20369.02|20369.11|20369.11|20368.95|20368.95|0
1723122290000|2024-08-08 13:04:50|20369.37|20369.37|20369.6|20369.6|20369.6|20369.6|20369.37|20369.37|0
1723122300000|2024-08-08 13:05:00|20369.69|20369.69|20369.94|20369.94|20370.22|20370.22|20369.69|20369.69|0
1723122310000|2024-08-08 13:05:10|20370.04|20370.04|20370.52|20370.52|20370.52|20370.52|20370.04|20370.04|0
1723122320000|2024-08-08 13:05:20|20370.47|20370.47|20370.45|20370.45|20370.47|20370.47|20370.31|20370.31|0
1723122330000|2024-08-08 13:05:30|20370.3|20370.3|20370.55|20370.55|20370.6|20370.6|20370.3|20370.3|0
1723122340000|2024-08-08 13:05:40|20370.59|20370.59|20370.24|20370.24|20370.59|20370.59|20370.24|20370.24|0
1723122350000|2024-08-08 13:05:50|20370.31|20370.31|20370.74|20370.74|20370.74|20370.74|20370.31|20370.31|0
1723122360000|2024-08-08 13:06:00|20370.86|20370.86|20371.09|20371.09|20371.09|20371.09|20370.86|20370.86|0
1723122370000|2024-08-08 13:06:10|20371.39|20371.39|20371.76|20371.76|20371.76|20371.76|20371.39|20371.39|0
1723122380000|2024-08-08 13:06:20|20372.19|20372.19|20372.79|20372.79|20372.79|20372.79|20372.19|20372.19|0
1723122390000|2024-08-08 13:06:30|20372.96|20372.96|20373.97|20373.97|20373.97|20373.97|20372.89|20372.89|0
1723122400000|2024-08-08 13:06:40|20374.05|20374.05|20374.78|20374.78|20374.94|20374.94|20374.05|20374.05|0
1723122410000|2024-08-08 13:06:50|20374.74|20374.74|20375.07|20375.07|20375.07|20375.07|20374.74|20374.74|0
1723122420000|2024-08-08 13:07:00|20375.32|20375.32|20375.4|20375.4|20375.4|20375.4|20375.13|20375.13|0
1723122430000|2024-08-08 13:07:10|20375.52|20375.52|20375.52|20375.52|20375.52|20375.52|20375.52|20375.52|0
1723122440000|2024-08-08 13:07:20|20375.4|20375.4|20375.8|20375.8|20375.8|20375.8|20375.4|20375.4|0
1723122450000|2024-08-08 13:07:30|20375.71|20375.71|20375.89|20375.89|20375.89|20375.89|20375.49|20375.49|0
1723122460000|2024-08-08 13:07:40|20376.52|20376.52|20376.18|20376.18|20376.52|20376.52|20376.18|20376.18|0
1723122470000|2024-08-08 13:07:50|20376.34|20376.34|20375.9|20375.9|20376.34|20376.34|20375.9|20375.9|0
1723122480000|2024-08-08 13:08:00|20376.09|20376.09|20376.26|20376.26|20376.26|20376.26|20376.09|20376.09|0
1723122490000|2024-08-08 13:08:10|20376.37|20376.37|20376.04|20376.04|20376.37|20376.37|20375.99|20375.99|0
1723122500000|2024-08-08 13:08:20|20376.1|20376.1|20376.36|20376.36|20376.36|20376.36|20376.1|20376.1|0
1723122510000|2024-08-08 13:08:30|20376.49|20376.49|20376.53|20376.53|20376.53|20376.53|20376.49|20376.49|0
1723122520000|2024-08-08 13:08:40|20376.57|20376.57|20376.57|20376.57|20376.57|20376.57|20376.57|20376.57|0
1723122530000|2024-08-08 13:08:50|20376.61|20376.61|20378.5|20378.5|20378.5|20378.5|20376.61|20376.61|0
1723122540000|2024-08-08 13:09:00|20378.56|20378.56|20379.54|20379.54|20379.54|20379.54|20378.56|20378.56|0
1723122550000|2024-08-08 13:09:10|20379.44|20379.44|20379.77|20379.77|20379.77|20379.77|20379.44|20379.44|0
1723122560000|2024-08-08 13:09:20|20379.87|20379.87|20379.92|20379.92|20379.92|20379.92|20379.87|20379.87|0
1723122570000|2024-08-08 13:09:30|20379.98|20379.98|20380.4|20380.4|20380.4|20380.4|20379.98|20379.98|0
1723122580000|2024-08-08 13:09:40|20380.6|20380.6|20386.51|20386.51|20386.51|20386.51|20380.6|20380.6|0
1723122590000|2024-08-08 13:09:50|20386.68|20386.68|20388.08|20388.08|20388.08|20388.08|20386.68|20386.68|0
1723122600000|2024-08-08 13:10:00|20388.1|20388.1|20388.84|20388.84|20388.84|20388.84|20388.1|20388.1|0
1723122610000|2024-08-08 13:10:10|20388.71|20388.71|20388.32|20388.32|20388.86|20388.86|20388.32|20388.32|0
1723122620000|2024-08-08 13:10:20|20388.55|20388.55|20388.61|20388.61|20388.61|20388.61|20388.55|20388.55|0
1723122630000|2024-08-08 13:10:30|20388.71|20388.71|20388.4|20388.4|20388.71|20388.71|20388.4|20388.4|0
1723122640000|2024-08-08 13:10:40|20388.24|20388.24|20388.18|20388.18|20388.33|20388.33|20388.18|20388.18|0
1723122650000|2024-08-08 13:10:50|20388.14|20388.14|20388.64|20388.64|20388.68|20388.68|20388.14|20388.14|0
1723122660000|2024-08-08 13:11:00|20388.78|20388.78|20388.9|20388.9|20388.9|20388.9|20388.71|20388.71|0
1723122670000|2024-08-08 13:11:10|20389.23|20389.23|20389.08|20389.08|20389.58|20389.58|20388.4|20388.4|0
1723122680000|2024-08-08 13:11:20|20389.29|20389.29|20389.05|20389.05|20389.47|20389.47|20388.77|20388.77|0
1723122690000|2024-08-08 13:11:30|20389.33|20389.33|20389.33|20389.33|20389.33|20389.33|20389.33|20389.33|0
1723122700000|2024-08-08 13:11:40|20389.37|20389.37|20389.15|20389.15|20389.37|20389.37|20389.15|20389.15|0
1723122710000|2024-08-08 13:11:50|20388.73|20388.73|20388.78|20388.78|20389.12|20389.12|20388.66|20388.66|0
1723122720000|2024-08-08 13:12:00|20388.91|20388.91|20388.4|20388.4|20388.91|20388.91|20388.4|20388.4|0
1723122730000|2024-08-08 13:12:10|20388.48|20388.48|20388.65|20388.65|20388.65|20388.65|20388.33|20388.33|0
1723122740000|2024-08-08 13:12:20|20388.53|20388.53|20389.24|20389.24|20389.24|20389.24|20388.53|20388.53|0
1723122750000|2024-08-08 13:12:30|20389.15|20389.15|20389.34|20389.34|20389.34|20389.34|20389.15|20389.15|0
1723122760000|2024-08-08 13:12:40|20389.39|20389.39|20390.19|20390.19|20390.19|20390.19|20389.39|20389.39|0
1723122770000|2024-08-08 13:12:50|20390.35|20390.35|20390.24|20390.24|20390.35|20390.35|20390.24|20390.24|0
1723122780000|2024-08-08 13:13:00|20390.17|20390.17|20390.55|20390.55|20390.55|20390.55|20389.99|20389.99|0
1723122790000|2024-08-08 13:13:10|20390.61|20390.61|20390.61|20390.61|20390.61|20390.61|20390.61|20390.61|0
1723122800000|2024-08-08 13:13:20|20390.37|20390.37|20390.85|20390.85|20390.85|20390.85|20390.37|20390.37|0
1723122810000|2024-08-08 13:13:30|20390.69|20390.69|20392.15|20392.15|20392.15|20392.15|20390.69|20390.69|0
1723122820000|2024-08-08 13:13:40|20392.38|20392.38|20392.64|20392.64|20392.73|20392.73|20392.38|20392.38|0
1723122830000|2024-08-08 13:13:50|20392.73|20392.73|20392.76|20392.76|20392.76|20392.76|20392.73|20392.73|0
1723122840000|2024-08-08 13:14:00|20392.81|20392.81|20395.47|20395.47|20395.66|20395.66|20392.81|20392.81|0
1723122850000|2024-08-08 13:14:10|20395.59|20395.59|20396.14|20396.14|20396.21|20396.21|20395.56|20395.56|0
1723122860000|2024-08-08 13:14:20|20396.02|20396.02|20395.59|20395.59|20396.02|20396.02|20395.59|20395.59|0
1723122870000|2024-08-08 13:14:30|20395.71|20395.71|20396.65|20396.65|20396.65|20396.65|20395.71|20395.71|0
1723122880000|2024-08-08 13:14:40|20396.89|20396.89|20396.89|20396.89|20396.89|20396.89|20396.89|20396.89|0
1723122890000|2024-08-08 13:14:50|20396.58|20396.58|20396.55|20396.55|20396.71|20396.71|20396.55|20396.55|0
1723122900000|2024-08-08 13:15:00|20396.64|20396.64|20397.76|20397.76|20397.76|20397.76|20396.64|20396.64|0
1723122910000|2024-08-08 13:15:10|20397.3|20397.3|20397.82|20397.82|20397.87|20397.87|20397.27|20397.27|0
1723122920000|2024-08-08 13:15:20|20397.88|20397.88|20397.92|20397.92|20397.92|20397.92|20397.73|20397.73|0
1723122930000|2024-08-08 13:15:30|20397.81|20397.81|20399.41|20399.41|20399.41|20399.41|20397.81|20397.81|0
1723122940000|2024-08-08 13:15:40|20399.46|20399.46|20399.81|20399.81|20399.81|20399.81|20399.46|20399.46|0
1723122950000|2024-08-08 13:15:50|20399.95|20399.95|20399.99|20399.99|20400.04|20400.04|20399.95|20399.95|0
1723122960000|2024-08-08 13:16:00|20400.22|20400.22|20400.33|20400.33|20400.33|20400.33|20400.22|20400.22|0
1723122970000|2024-08-08 13:16:10|20400.28|20400.28|20400.3|20400.3|20400.3|20400.3|20400.15|20400.15|0
1723122980000|2024-08-08 13:16:20|20400.41|20400.41|20400.5|20400.5|20400.5|20400.5|20400.36|20400.36|0
1723122990000|2024-08-08 13:16:30|20400.54|20400.54|20401.41|20401.41|20401.41|20401.41|20400.54|20400.54|0
1723123000000|2024-08-08 13:16:40|20401.55|20401.55|20401.44|20401.44|20401.55|20401.55|20401.44|20401.44|0
1723123010000|2024-08-08 13:16:50|20401.56|20401.56|20402.73|20402.73|20402.73|20402.73|20401.56|20401.56|0
1723123020000|2024-08-08 13:17:00|20402.82|20402.82|20403.53|20403.53|20403.53|20403.53|20402.82|20402.82|0
1723123030000|2024-08-08 13:17:10|20403.73|20403.73|20405.25|20405.25|20405.25|20405.25|20403.73|20403.73|0
1723123040000|2024-08-08 13:17:20|20405.37|20405.37|20405.24|20405.24|20405.37|20405.37|20405.24|20405.24|0
1723123050000|2024-08-08 13:17:30|20405.4|20405.4|20407.82|20407.82|20407.82|20407.82|20405.4|20405.4|0
1723123060000|2024-08-08 13:17:40|20407.95|20407.95|20408.41|20408.41|20408.64|20408.64|20407.95|20407.95|0
1723123070000|2024-08-08 13:17:50|20408.47|20408.47|20408.77|20408.77|20408.77|20408.77|20408.47|20408.47|0
1723123080000|2024-08-08 13:18:00|20408.97|20408.97|20409.29|20409.29|20409.37|20409.37|20408.97|20408.97|0
1723123090000|2024-08-08 13:18:10|20409.38|20409.38|20411.74|20411.74|20411.74|20411.74|20409.38|20409.38|0
1723123100000|2024-08-08 13:18:20|20411.78|20411.78|20414.12|20414.12|20414.12|20414.12|20411.78|20411.78|0
1723123110000|2024-08-08 13:18:30|20413.86|20413.86|20414.91|20414.91|20414.91|20414.91|20413.54|20413.54|0
1723123120000|2024-08-08 13:18:40|20414.64|20414.64|20415.33|20415.33|20415.81|20415.81|20414.53|20414.53|0
1723123130000|2024-08-08 13:18:50|20415.37|20415.37|20416.98|20416.98|20416.98|20416.98|20415.37|20415.37|0
1723123140000|2024-08-08 13:19:00|20416.92|20416.92|20417.18|20417.18|20417.18|20417.18|20416.92|20416.92|0
1723123150000|2024-08-08 13:19:10|20417.06|20417.06|20416.95|20416.95|20417.06|20417.06|20416.83|20416.83|0
1723123160000|2024-08-08 13:19:20|20417.14|20417.14|20416.7|20416.7|20417.14|20417.14|20416.7|20416.7|0
1723123170000|2024-08-08 13:19:30|20416.78|20416.78|20403.44|20403.44|20416.81|20416.81|20403.44|20403.44|0
1723123180000|2024-08-08 13:19:40|20403.61|20403.61|20403.64|20403.64|20403.79|20403.79|20403.61|20403.61|0
1723123190000|2024-08-08 13:19:50|20403.55|20403.55|20404.19|20404.19|20404.19|20404.19|20403.55|20403.55|0
1723123200000|2024-08-08 13:20:00|20404.28|20404.28|20404.35|20404.35|20404.35|20404.35|20404.28|20404.28|0
1723123210000|2024-08-08 13:20:10|20404.48|20404.48|20405|20405|20405.07|20405.07|20404.48|20404.48|0
1723123220000|2024-08-08 13:20:20|20404.95|20404.95|20405.39|20405.39|20405.39|20405.39|20404.87|20404.87|0
1723123230000|2024-08-08 13:20:30|20405.29|20405.29|20405.41|20405.41|20405.58|20405.58|20405.29|20405.29|0
1723123240000|2024-08-08 13:20:40|20405.26|20405.26|20405.27|20405.27|20405.32|20405.32|20405.18|20405.18|0
1723123250000|2024-08-08 13:20:50|20405.32|20405.32|20405.37|20405.37|20405.37|20405.37|20405.23|20405.23|0
1723123260000|2024-08-08 13:21:00|20405.5|20405.5|20405.49|20405.49|20405.55|20405.55|20405.26|20405.26|0
1723123270000|2024-08-08 13:21:10|20405.53|20405.53|20405.53|20405.53|20405.53|20405.53|20405.53|20405.53|0
1723123280000|2024-08-08 13:21:20|20405.44|20405.44|20405.63|20405.63|20405.72|20405.72|20405.44|20405.44|0
1723123290000|2024-08-08 13:21:30|20405.44|20405.44|20405.49|20405.49|20405.49|20405.49|20405.44|20405.44|0
1723123300000|2024-08-08 13:21:40|20405.46|20405.46|20405.46|20405.46|20405.46|20405.46|20405.46|20405.46|0
1723123310000|2024-08-08 13:21:50|20405.55|20405.55|20406.24|20406.24|20406.35|20406.35|20405.55|20405.55|0
1723123320000|2024-08-08 13:22:00|20406.13|20406.13|20405.59|20405.59|20406.23|20406.23|20405.29|20405.29|0
1723123340000|2024-08-08 13:22:20|20405.67|20405.67|20405.67|20405.67|20405.67|20405.67|20405.67|20405.67|0
1723123350000|2024-08-08 13:22:30|20405.86|20405.86|20405.86|20405.86|20405.86|20405.86|20405.86|20405.86|0
1723123360000|2024-08-08 13:22:40|20405.95|20405.95|20406.04|20406.04|20406.04|20406.04|20405.78|20405.78|0
1723123370000|2024-08-08 13:22:50|20405.95|20405.95|20405.73|20405.73|20405.96|20405.96|20405.65|20405.65|0
1723123380000|2024-08-08 13:23:00|20405.61|20405.61|20405.84|20405.84|20405.84|20405.84|20405.61|20405.61|0
1723123390000|2024-08-08 13:23:10|20406.23|20406.23|20406.93|20406.93|20406.93|20406.93|20406.23|20406.23|0
1723123400000|2024-08-08 13:23:20|20406.85|20406.85|20407.15|20407.15|20407.15|20407.15|20406.85|20406.85|0
1723123410000|2024-08-08 13:23:30|20407.21|20407.21|20407.21|20407.21|20407.21|20407.21|20407.21|20407.21|0
1723123420000|2024-08-08 13:23:40|20406.99|20406.99|20406.99|20406.99|20406.99|20406.99|20406.99|20406.99|0
1723123430000|2024-08-08 13:23:50|20407.07|20407.07|20407.07|20407.07|20407.07|20407.07|20407.07|20407.07|0
1723123440000|2024-08-08 13:24:00|20407.19|20407.19|20407.18|20407.18|20407.19|20407.19|20407.12|20407.12|0
1723123450000|2024-08-08 13:24:10|20407.41|20407.41|20407|20407|20407.51|20407.51|20407|20407|0
1723123460000|2024-08-08 13:24:20|20406.87|20406.87|20406.77|20406.77|20406.99|20406.99|20406.77|20406.77|0
1723123470000|2024-08-08 13:24:30|20406.89|20406.89|20407.24|20407.24|20407.24|20407.24|20406.89|20406.89|0
1723123480000|2024-08-08 13:24:40|20407.15|20407.15|20407|20407|20407.15|20407.15|20407|20407|0
1723123490000|2024-08-08 13:24:50|20407.09|20407.09|20407.08|20407.08|20407.32|20407.32|20407.08|20407.08|0
1723123500000|2024-08-08 13:25:00|20406.96|20406.96|20406.26|20406.26|20406.96|20406.96|20406.18|20406.18|0
1723123510000|2024-08-08 13:25:10|20406.09|20406.09|20406.04|20406.04|20406.22|20406.22|20406.04|20406.04|0
1723123520000|2024-08-08 13:25:20|20406.25|20406.25|20406.42|20406.42|20406.42|20406.42|20406.25|20406.25|0
1723123530000|2024-08-08 13:25:30|20406.46|20406.46|20406.68|20406.68|20406.87|20406.87|20406.46|20406.46|0
1723123540000|2024-08-08 13:25:40|20406.58|20406.58|20406.69|20406.69|20406.69|20406.69|20406.58|20406.58|0
1723123550000|2024-08-08 13:25:50|20406.65|20406.65|20407.31|20407.31|20407.31|20407.31|20406.65|20406.65|0
1723123560000|2024-08-08 13:26:00|20407.57|20407.57|20407.73|20407.73|20407.73|20407.73|20407.52|20407.52|0
1723123570000|2024-08-08 13:26:10|20407.95|20407.95|20407.95|20407.95|20407.95|20407.95|20407.95|20407.95|0
1723123580000|2024-08-08 13:26:20|20408.06|20408.06|20408.26|20408.26|20408.3|20408.3|20408.06|20408.06|0
1723123590000|2024-08-08 13:26:30|20408.07|20408.07|20408.47|20408.47|20408.47|20408.47|20408.07|20408.07|0
1723123600000|2024-08-08 13:26:40|20408.44|20408.44|20408.47|20408.47|20408.47|20408.47|20408.2|20408.2|0
1723123610000|2024-08-08 13:26:50|20408.6|20408.6|20408.66|20408.66|20408.74|20408.74|20408.6|20408.6|0
1723123620000|2024-08-08 13:27:00|20408.98|20408.98|20409.38|20409.38|20409.38|20409.38|20408.98|20408.98|0
1723123630000|2024-08-08 13:27:10|20409.48|20409.48|20409.51|20409.51|20409.51|20409.51|20409.48|20409.48|0
1723123640000|2024-08-08 13:27:20|20409.42|20409.42|20409.41|20409.41|20409.42|20409.42|20409.36|20409.36|0
1723123650000|2024-08-08 13:27:30|20409.29|20409.29|20409.29|20409.29|20409.29|20409.29|20409.15|20409.15|0
1723123660000|2024-08-08 13:27:40|20409.17|20409.17|20409.77|20409.77|20409.77|20409.77|20409.17|20409.17|0
1723123670000|2024-08-08 13:27:50|20410.07|20410.07|20410.92|20410.92|20410.92|20410.92|20410.07|20410.07|0
1723123680000|2024-08-08 13:28:00|20411.01|20411.01|20410.96|20410.96|20411.01|20411.01|20410.96|20410.96|0
1723123690000|2024-08-08 13:28:10|20411.17|20411.17|20412.07|20412.07|20412.07|20412.07|20411.17|20411.17|0
1723123700000|2024-08-08 13:28:20|20412.28|20412.28|20412.02|20412.02|20412.37|20412.37|20411.84|20411.84|0
1723123710000|2024-08-08 13:28:30|20411.94|20411.94|20412.45|20412.45|20412.45|20412.45|20411.94|20411.94|0
1723123720000|2024-08-08 13:28:40|20412.59|20412.59|20413.4|20413.4|20413.45|20413.45|20412.38|20412.38|0
1723123730000|2024-08-08 13:28:50|20413.48|20413.48|20414.26|20414.26|20414.26|20414.26|20413.48|20413.48|0
1723123740000|2024-08-08 13:29:00|20414.36|20414.36|20414.93|20414.93|20414.93|20414.93|20414.36|20414.36|0
1723123750000|2024-08-08 13:29:10|20415.06|20415.06|20415.42|20415.42|20415.42|20415.42|20415.06|20415.06|0
1723123760000|2024-08-08 13:29:20|20415.46|20415.46|20415.41|20415.41|20415.5|20415.5|20415.25|20415.25|0
1723123770000|2024-08-08 13:29:30|20415.27|20415.27|20415.67|20415.67|20415.81|20415.81|20415.27|20415.27|0
1723123780000|2024-08-08 13:29:40|20415.5|20415.5|20415.89|20415.89|20415.89|20415.89|20415.5|20415.5|0
1723123790000|2024-08-08 13:29:50|20416.01|20416.01|20415.57|20415.57|20416.01|20416.01|20415.57|20415.57|0
1723123800000|2024-08-08 13:30:00|20415.75|20415.75|20416.07|20416.07|20416.19|20416.19|20415.54|20415.54|0
1723123810000|2024-08-08 13:30:10|20415.94|20415.94|20415.35|20415.35|20416.07|20416.07|20415.35|20415.35|0
1723123820000|2024-08-08 13:30:20|20415.38|20415.38|20416.42|20416.42|20416.42|20416.42|20415.38|20415.38|0
1723123830000|2024-08-08 13:30:30|20416.53|20416.53|20416.01|20416.01|20416.53|20416.53|20415.8|20415.8|0
1723123840000|2024-08-08 13:30:40|20416.23|20416.23|20416.57|20416.57|20416.57|20416.57|20416.13|20416.13|0
1723123850000|2024-08-08 13:30:50|20416.53|20416.53|20416.52|20416.52|20416.64|20416.64|20416.43|20416.43|0
1723123860000|2024-08-08 13:31:00|20416.65|20416.65|20416.25|20416.25|20416.74|20416.74|20416.25|20416.25|0
1723123870000|2024-08-08 13:31:10|20416.42|20416.42|20416.43|20416.43|20416.5|20416.5|20416.19|20416.19|0
1723123880000|2024-08-08 13:31:20|20416.38|20416.38|20416.51|20416.51|20416.6|20416.6|20416.38|20416.38|0
1723123890000|2024-08-08 13:31:30|20416.49|20416.49|20416.46|20416.46|20416.49|20416.49|20416.15|20416.15|0
1723123900000|2024-08-08 13:31:40|20416.6|20416.6|20416.69|20416.69|20417.04|20417.04|20416.6|20416.6|0
1723123910000|2024-08-08 13:31:50|20416.48|20416.48|20415.56|20415.56|20416.48|20416.48|20415.56|20415.56|0
1723123920000|2024-08-08 13:32:00|20415.65|20415.65|20416.07|20416.07|20416.18|20416.18|20415.48|20415.48|0
1723123930000|2024-08-08 13:32:10|20415.77|20415.77|20415.51|20415.51|20415.77|20415.77|20415.51|20415.51|0
1723123940000|2024-08-08 13:32:20|20415.37|20415.37|20415.7|20415.7|20415.7|20415.7|20415.37|20415.37|0
1723123950000|2024-08-08 13:32:30|20415.58|20415.58|20415.53|20415.53|20415.78|20415.78|20415.53|20415.53|0
1723123960000|2024-08-08 13:32:40|20415.48|20415.48|20414.47|20414.47|20415.48|20415.48|20414.35|20414.35|0
1723123970000|2024-08-08 13:32:50|20414.43|20414.43|20414.3|20414.3|20414.47|20414.47|20414.21|20414.21|0
1723123980000|2024-08-08 13:33:00|20414.17|20414.17|20413.94|20413.94|20414.27|20414.27|20413.94|20413.94|0
1723123990000|2024-08-08 13:33:10|20414.14|20414.14|20414.78|20414.78|20415.33|20415.33|20414.14|20414.14|0
1723124000000|2024-08-08 13:33:20|20414.01|20414.01|20414.01|20414.01|20414.1|20414.1|20413.89|20413.89|0
1723124010000|2024-08-08 13:33:30|20413.93|20413.93|20413.35|20413.35|20414.02|20414.02|20413.35|20413.35|0
1723124020000|2024-08-08 13:33:40|20413.26|20413.26|20412.91|20412.91|20413.26|20413.26|20412.91|20412.91|0
1723124030000|2024-08-08 13:33:50|20413.02|20413.02|20413.28|20413.28|20413.28|20413.28|20413.02|20413.02|0
1723124040000|2024-08-08 13:34:00|20413.37|20413.37|20415.6|20415.6|20415.6|20415.6|20413.32|20413.32|0
1723124050000|2024-08-08 13:34:10|20415.63|20415.63|20416.14|20416.14|20416.14|20416.14|20415.55|20415.55|0
1723124060000|2024-08-08 13:34:20|20416.33|20416.33|20416.38|20416.38|20416.47|20416.47|20416.31|20416.31|0
1723124070000|2024-08-08 13:34:30|20416.47|20416.47|20416.53|20416.53|20416.85|20416.85|20416.42|20416.42|0
1723124080000|2024-08-08 13:34:40|20416.68|20416.68|20416.86|20416.86|20417.09|20417.09|20416.68|20416.68|0
1723124090000|2024-08-08 13:34:50|20416.99|20416.99|20416.8|20416.8|20416.99|20416.99|20416.8|20416.8|0
1723124100000|2024-08-08 13:35:00|20416.75|20416.75|20416.95|20416.95|20417.1|20417.1|20416.6|20416.6|0
1723124110000|2024-08-08 13:35:10|20417|20417|20417.47|20417.47|20417.47|20417.47|20416.88|20416.88|0
1723124120000|2024-08-08 13:35:20|20417.6|20417.6|20418.77|20418.77|20418.77|20418.77|20417.6|20417.6|0
1723124130000|2024-08-08 13:35:30|20418.65|20418.65|20418.85|20418.85|20418.85|20418.85|20418.65|20418.65|0
1723124140000|2024-08-08 13:35:40|20418.98|20418.98|20418.98|20418.98|20418.98|20418.98|20418.98|20418.98|0
1723124150000|2024-08-08 13:35:50|20418.77|20418.77|20419.06|20419.06|20419.06|20419.06|20418.77|20418.77|0
1723124160000|2024-08-08 13:36:00|20419.01|20419.01|20418.98|20418.98|20419.01|20419.01|20418.98|20418.98|0
1723124170000|2024-08-08 13:36:10|20418.86|20418.86|20418.85|20418.85|20418.93|20418.93|20418.56|20418.56|0
1723124180000|2024-08-08 13:36:20|20418.79|20418.79|20418.94|20418.94|20419.51|20419.51|20418.45|20418.45|0
1723124190000|2024-08-08 13:36:30|20418.82|20418.82|20419.97|20419.97|20419.97|20419.97|20418.82|20418.82|0
1723124200000|2024-08-08 13:36:40|20420.16|20420.16|20420.61|20420.61|20420.76|20420.76|20420.16|20420.16|0
1723124210000|2024-08-08 13:36:50|20420.68|20420.68|20422.28|20422.28|20422.28|20422.28|20420.68|20420.68|0
1723124220000|2024-08-08 13:37:00|20422.33|20422.33|20423.18|20423.18|20423.18|20423.18|20422.33|20422.33|0
1723124230000|2024-08-08 13:37:10|20423.26|20423.26|20422.94|20422.94|20423.26|20423.26|20422.67|20422.67|0
1723124240000|2024-08-08 13:37:20|20423.01|20423.01|20422.55|20422.55|20423.07|20423.07|20422.19|20422.19|0
1723124250000|2024-08-08 13:37:30|20422.7|20422.7|20422.55|20422.55|20422.7|20422.7|20422.26|20422.26|0
1723124260000|2024-08-08 13:37:40|20422.48|20422.48|20422.17|20422.17|20422.48|20422.48|20422.17|20422.17|0
1723124270000|2024-08-08 13:37:50|20422.06|20422.06|20419.92|20419.92|20422.06|20422.06|20419.76|20419.76|0
1723124280000|2024-08-08 13:38:00|20420.11|20420.11|20420.04|20420.04|20420.11|20420.11|20419.65|20419.65|0
1723124290000|2024-08-08 13:38:10|20420.15|20420.15|20420.15|20420.15|20420.26|20420.26|20419.84|20419.84|0
1723124300000|2024-08-08 13:38:20|20419.99|20419.99|20419.25|20419.25|20419.99|20419.99|20419.18|20419.18|0
1723124310000|2024-08-08 13:38:30|20419.1|20419.1|20418.87|20418.87|20419.33|20419.33|20418.87|20418.87|0
1723124320000|2024-08-08 13:38:40|20418.82|20418.82|20419.04|20419.04|20419.04|20419.04|20418.82|20418.82|0
1723124330000|2024-08-08 13:38:50|20418.92|20418.92|20418.92|20418.92|20419.33|20419.33|20418.81|20418.81|0
1723124340000|2024-08-08 13:39:00|20418.66|20418.66|20418.91|20418.91|20419.03|20419.03|20418.59|20418.59|0
1723124350000|2024-08-08 13:39:10|20418.96|20418.96|20419.05|20419.05|20419.05|20419.05|20418.96|20418.96|0
1723124360000|2024-08-08 13:39:20|20419.33|20419.33|20420.27|20420.27|20420.27|20420.27|20419.33|20419.33|0
1723124370000|2024-08-08 13:39:30|20420.47|20420.47|20420.43|20420.43|20420.74|20420.74|20420.43|20420.43|0
1723124380000|2024-08-08 13:39:40|20420.38|20420.38|20420.59|20420.59|20420.69|20420.69|20420.38|20420.38|0
1723124390000|2024-08-08 13:39:50|20420.53|20420.53|20420.19|20420.19|20420.53|20420.53|20420.11|20420.11|0
1723124400000|2024-08-08 13:40:00|20420.29|20420.29|20419.49|20419.49|20420.29|20420.29|20419.49|20419.49|0
1723124410000|2024-08-08 13:40:10|20419.34|20419.34|20419.71|20419.71|20419.71|20419.71|20419.34|20419.34|0
1723124420000|2024-08-08 13:40:20|20419.63|20419.63|20419.76|20419.76|20419.96|20419.96|20419.63|20419.63|0
1723124430000|2024-08-08 13:40:30|20419.64|20419.64|20419.76|20419.76|20419.76|20419.76|20419.64|20419.64|0
1723124440000|2024-08-08 13:40:40|20419.45|20419.45|20419.67|20419.67|20419.67|20419.67|20419.45|20419.45|0
1723124450000|2024-08-08 13:40:50|20419.58|20419.58|20419.58|20419.58|20419.58|20419.58|20419.58|20419.58|0
1723124460000|2024-08-08 13:41:00|20419.78|20419.78|20419.86|20419.86|20419.98|20419.98|20419.78|20419.78|0
1723124470000|2024-08-08 13:41:10|20419.8|20419.8|20419.58|20419.58|20419.88|20419.88|20419.58|20419.58|0
1723124480000|2024-08-08 13:41:20|20419.7|20419.7|20419.41|20419.41|20419.89|20419.89|20419.02|20419.02|0
1723124490000|2024-08-08 13:41:30|20419.3|20419.3|20419.18|20419.18|20419.3|20419.3|20419.09|20419.09|0
1723124500000|2024-08-08 13:41:40|20419.48|20419.48|20419.57|20419.57|20419.62|20419.62|20419.4|20419.4|0
1723124510000|2024-08-08 13:41:50|20419.87|20419.87|20420.51|20420.51|20420.51|20420.51|20419.87|20419.87|0
1723124520000|2024-08-08 13:42:00|20420.39|20420.39|20420.24|20420.24|20420.51|20420.51|20420.24|20420.24|0
1723124530000|2024-08-08 13:42:10|20420.01|20420.01|20420.41|20420.41|20420.47|20420.47|20420.01|20420.01|0
1723124540000|2024-08-08 13:42:20|20420.33|20420.33|20420.51|20420.51|20420.58|20420.58|20420.33|20420.33|0
1723124550000|2024-08-08 13:42:30|20420.72|20420.72|20420.69|20420.69|20420.72|20420.72|20420.6|20420.6|0
1723124560000|2024-08-08 13:42:40|20420.56|20420.56|20420.69|20420.69|20420.83|20420.83|20420.52|20420.52|0
1723124570000|2024-08-08 13:42:50|20420.82|20420.82|20420.87|20420.87|20421.06|20421.06|20420.82|20420.82|0
1723124580000|2024-08-08 13:43:00|20420.78|20420.78|20420.94|20420.94|20420.94|20420.94|20420.49|20420.49|0
1723124590000|2024-08-08 13:43:10|20420.97|20420.97|20421.12|20421.12|20421.21|20421.21|20420.97|20420.97|0
1723124600000|2024-08-08 13:43:20|20420.92|20420.92|20420.6|20420.6|20420.92|20420.92|20420.6|20420.6|0
1723124610000|2024-08-08 13:43:30|20420.3|20420.3|20420.25|20420.25|20420.42|20420.42|20420.25|20420.25|0
1723124620000|2024-08-08 13:43:40|20420.02|20420.02|20420.4|20420.4|20420.45|20420.45|20420.02|20420.02|0
1723124630000|2024-08-08 13:43:50|20420.51|20420.51|20420.46|20420.46|20420.51|20420.51|20420.46|20420.46|0
1723124640000|2024-08-08 13:44:00|20420.37|20420.37|20419.38|20419.38|20420.37|20420.37|20419.38|20419.38|0
1723124650000|2024-08-08 13:44:10|20419.29|20419.29|20418.74|20418.74|20419.29|20419.29|20418.72|20418.72|0
1723124660000|2024-08-08 13:44:20|20418.65|20418.65|20417.68|20417.68|20418.74|20418.74|20417.68|20417.68|0
1723124670000|2024-08-08 13:44:30|20417.55|20417.55|20416.45|20416.45|20417.55|20417.55|20416.45|20416.45|0
1723124680000|2024-08-08 13:44:40|20416.37|20416.37|20414.04|20414.04|20416.57|20416.57|20414.04|20414.04|0
1723124690000|2024-08-08 13:44:50|20414|20414|20409.73|20409.73|20414|20414|20409.66|20409.66|0
1723124700000|2024-08-08 13:45:00|20409.69|20409.69|20409.6|20409.6|20409.89|20409.89|20409.41|20409.41|0
1723124710000|2024-08-08 13:45:10|20409.77|20409.77|20410.36|20410.36|20410.36|20410.36|20409.69|20409.69|0
1723124720000|2024-08-08 13:45:20|20410.5|20410.5|20411.13|20411.13|20411.36|20411.36|20410.5|20410.5|0
1723124730000|2024-08-08 13:45:30|20411.32|20411.32|20411.84|20411.84|20411.84|20411.84|20411.32|20411.32|0
1723124740000|2024-08-08 13:45:40|20411.97|20411.97|20412.03|20412.03|20412.03|20412.03|20411.97|20411.97|0
1723124750000|2024-08-08 13:45:50|20411.94|20411.94|20412.16|20412.16|20412.16|20412.16|20411.94|20411.94|0
1723124760000|2024-08-08 13:46:00|20412.14|20412.14|20412.04|20412.04|20412.14|20412.14|20412.04|20412.04|0
1723124770000|2024-08-08 13:46:10|20412.17|20412.17|20412.39|20412.39|20412.39|20412.39|20412.17|20412.17|0
1723124780000|2024-08-08 13:46:20|20412.28|20412.28|20412.88|20412.88|20412.96|20412.96|20412.28|20412.28|0
1723124790000|2024-08-08 13:46:30|20412.96|20412.96|20413.93|20413.93|20414.09|20414.09|20412.96|20412.96|0
1723124800000|2024-08-08 13:46:40|20414.14|20414.14|20414.86|20414.86|20414.86|20414.86|20413.98|20413.98|0
1723124810000|2024-08-08 13:46:50|20415.03|20415.03|20415.23|20415.23|20415.23|20415.23|20414.91|20414.91|0
1723124820000|2024-08-08 13:47:00|20415.29|20415.29|20416.06|20416.06|20416.06|20416.06|20415.29|20415.29|0
1723124830000|2024-08-08 13:47:10|20416.2|20416.2|20416.71|20416.71|20416.71|20416.71|20416.2|20416.2|0
1723124840000|2024-08-08 13:47:20|20416.62|20416.62|20416.45|20416.45|20416.62|20416.62|20416.45|20416.45|0
1723124850000|2024-08-08 13:47:30|20416.37|20416.37|20416.11|20416.11|20417.04|20417.04|20416.11|20416.11|0
1723124860000|2024-08-08 13:47:40|20416.16|20416.16|20415.36|20415.36|20416.27|20416.27|20415.36|20415.36|0
1723124870000|2024-08-08 13:47:50|20415.12|20415.12|20413.76|20413.76|20415.12|20415.12|20413.76|20413.76|0
1723124880000|2024-08-08 13:48:00|20413.68|20413.68|20413.89|20413.89|20414.29|20414.29|20413.59|20413.59|0
1723124890000|2024-08-08 13:48:10|20413.83|20413.83|20412.62|20412.62|20413.83|20413.83|20412.62|20412.62|0
1723124900000|2024-08-08 13:48:20|20412.5|20412.5|20411.12|20411.12|20412.5|20412.5|20411.05|20411.05|0
1723124910000|2024-08-08 13:48:30|20411|20411|20410.09|20410.09|20411|20411|20409.83|20409.83|0
1723124920000|2024-08-08 13:48:40|20410.03|20410.03|20409.09|20409.09|20410.03|20410.03|20408.57|20408.57|0
1723124930000|2024-08-08 13:48:50|20409.04|20409.04|20406.22|20406.22|20409.04|20409.04|20406.22|20406.22|0
1723124940000|2024-08-08 13:49:00|20406.35|20406.35|20404.44|20404.44|20406.35|20406.35|20404.44|20404.44|0
1723124950000|2024-08-08 13:49:10|20404.41|20404.41|20403.08|20403.08|20404.41|20404.41|20403.08|20403.08|0
1723124960000|2024-08-08 13:49:20|20403|20403|20403.57|20403.57|20403.96|20403.96|20403|20403|0
1723124970000|2024-08-08 13:49:30|20403.44|20403.44|20404.02|20404.02|20404.23|20404.23|20403.44|20403.44|0
1723124980000|2024-08-08 13:49:40|20404.18|20404.18|20402.85|20402.85|20404.18|20404.18|20402.57|20402.57|0
1723124990000|2024-08-08 13:49:50|20402.92|20402.92|20402.87|20402.87|20402.97|20402.97|20402.62|20402.62|0
1723125000000|2024-08-08 13:50:00|20402.9|20402.9|20402.16|20402.16|20402.93|20402.93|20402.16|20402.16|0
1723125010000|2024-08-08 13:50:10|20402.18|20402.18|20400.22|20400.22|20402.18|20402.18|20400.22|20400.22|0
1723125020000|2024-08-08 13:50:20|20400.05|20400.05|20397.86|20397.86|20400.05|20400.05|20397.72|20397.72|0
1723125030000|2024-08-08 13:50:30|20397.7|20397.7|20396.67|20396.67|20397.79|20397.79|20396.67|20396.67|0
1723125040000|2024-08-08 13:50:40|20396.83|20396.83|20396.99|20396.99|20396.99|20396.99|20396.83|20396.83|0
1723125050000|2024-08-08 13:50:50|20397.05|20397.05|20397.85|20397.85|20397.85|20397.85|20397.05|20397.05|0
1723125060000|2024-08-08 13:51:00|20397.75|20397.75|20397.75|20397.75|20397.89|20397.89|20397.75|20397.75|0
1723125070000|2024-08-08 13:51:10|20397.49|20397.49|20397.19|20397.19|20397.66|20397.66|20397.19|20397.19|0
1723125080000|2024-08-08 13:51:20|20397.11|20397.11|20397.11|20397.11|20397.11|20397.11|20397.11|20397.11|0
1723125090000|2024-08-08 13:51:30|20397.03|20397.03|20397.65|20397.65|20397.65|20397.65|20396.86|20396.86|0
1723125100000|2024-08-08 13:51:40|20397.7|20397.7|20399.03|20399.03|20399.03|20399.03|20397.7|20397.7|0
1723125110000|2024-08-08 13:51:50|20399.14|20399.14|20398.93|20398.93|20399.14|20399.14|20398.86|20398.86|0
1723125120000|2024-08-08 13:52:00|20398.68|20398.68|20398.71|20398.71|20398.71|20398.71|20398.56|20398.56|0
1723125130000|2024-08-08 13:52:10|20398.82|20398.82|20398.78|20398.78|20398.82|20398.82|20398.63|20398.63|0
1723125140000|2024-08-08 13:52:20|20398.92|20398.92|20400.76|20400.76|20400.76|20400.76|20398.92|20398.92|0
1723125150000|2024-08-08 13:52:30|20400.8|20400.8|20401.7|20401.7|20401.7|20401.7|20400.8|20400.8|0
1723125160000|2024-08-08 13:52:40|20401.76|20401.76|20402.09|20402.09|20402.09|20402.09|20401.76|20401.76|0
1723125170000|2024-08-08 13:52:50|20402.18|20402.18|20402.1|20402.1|20402.35|20402.35|20401.99|20401.99|0
1723125180000|2024-08-08 13:53:00|20402.29|20402.29|20402.93|20402.93|20402.93|20402.93|20402.29|20402.29|0
1723125190000|2024-08-08 13:53:10|20403.02|20403.02|20404.35|20404.35|20404.35|20404.35|20403.02|20403.02|0
1723125200000|2024-08-08 13:53:20|20404.41|20404.41|20404.6|20404.6|20404.71|20404.71|20404.41|20404.41|0
1723125210000|2024-08-08 13:53:30|20404.51|20404.51|20404.63|20404.63|20404.63|20404.63|20404.51|20404.51|0
1723125220000|2024-08-08 13:53:40|20404.75|20404.75|20405.47|20405.47|20405.71|20405.71|20404.69|20404.69|0
1723125230000|2024-08-08 13:53:50|20405.55|20405.55|20405.89|20405.89|20405.97|20405.97|20405.55|20405.55|0
1723125240000|2024-08-08 13:54:00|20406.27|20406.27|20405.53|20405.53|20406.27|20406.27|20405.53|20405.53|0
1723125250000|2024-08-08 13:54:10|20405.55|20405.55|20405.57|20405.57|20405.61|20405.61|20405.46|20405.46|0
1723125260000|2024-08-08 13:54:20|20405.55|20405.55|20405.26|20405.26|20405.55|20405.55|20405.26|20405.26|0
1723125270000|2024-08-08 13:54:30|20405.3|20405.3|20404.98|20404.98|20405.3|20405.3|20404.87|20404.87|0
1723125280000|2024-08-08 13:54:40|20405.22|20405.22|20406.56|20406.56|20406.56|20406.56|20404.95|20404.95|0
1723125290000|2024-08-08 13:54:50|20406.52|20406.52|20407.36|20407.36|20407.36|20407.36|20406.52|20406.52|0
1723125300000|2024-08-08 13:55:00|20407.43|20407.43|20407.62|20407.62|20407.62|20407.62|20407.34|20407.34|0
1723125310000|2024-08-08 13:55:10|20407.55|20407.55|20407.39|20407.39|20407.55|20407.55|20407.39|20407.39|0
1723125320000|2024-08-08 13:55:20|20407.64|20407.64|20407.95|20407.95|20408.08|20408.08|20407.45|20407.45|0
1723125330000|2024-08-08 13:55:30|20408.02|20408.02|20408.12|20408.12|20408.12|20408.12|20407.89|20407.89|0
1723125340000|2024-08-08 13:55:40|20408.05|20408.05|20408.4|20408.4|20408.49|20408.49|20408.05|20408.05|0
1723125350000|2024-08-08 13:55:50|20408.15|20408.15|20408.13|20408.13|20408.4|20408.4|20408.02|20408.02|0
1723125360000|2024-08-08 13:56:00|20407.94|20407.94|20406.52|20406.52|20408|20408|20406.52|20406.52|0
1723125370000|2024-08-08 13:56:10|20406.3|20406.3|20405.33|20405.33|20406.36|20406.36|20405.28|20405.28|0
1723125380000|2024-08-08 13:56:20|20405.26|20405.26|20403.78|20403.78|20405.26|20405.26|20403.68|20403.68|0
1723125390000|2024-08-08 13:56:30|20403.7|20403.7|20403|20403|20403.7|20403.7|20403|20403|0
1723125400000|2024-08-08 13:56:40|20403.08|20403.08|20402.98|20402.98|20403.08|20403.08|20402.89|20402.89|0
1723125410000|2024-08-08 13:56:50|20402.66|20402.66|20402.84|20402.84|20402.9|20402.9|20402.66|20402.66|0
1723125420000|2024-08-08 13:57:00|20402.59|20402.59|20402.78|20402.78|20402.78|20402.78|20402.06|20402.06|0
1723125430000|2024-08-08 13:57:10|20402.87|20402.87|20403.07|20403.07|20403.07|20403.07|20402.87|20402.87|0
1723125440000|2024-08-08 13:57:20|20403.02|20403.02|20402.89|20402.89|20403.06|20403.06|20402.81|20402.81|0
1723125450000|2024-08-08 13:57:30|20402.68|20402.68|20402.77|20402.77|20402.9|20402.9|20402.5|20402.5|0
1723125460000|2024-08-08 13:57:40|20402.71|20402.71|20402.22|20402.22|20402.71|20402.71|20402.07|20402.07|0
1723125470000|2024-08-08 13:57:50|20402.27|20402.27|20402.25|20402.25|20402.27|20402.27|20402.22|20402.22|0
1723125480000|2024-08-08 13:58:00|20402.32|20402.32|20402.6|20402.6|20402.6|20402.6|20402.32|20402.32|0
1723125490000|2024-08-08 13:58:10|20402.4|20402.4|20402.62|20402.62|20402.67|20402.67|20402.35|20402.35|0
1723125500000|2024-08-08 13:58:20|20402.69|20402.69|20402.86|20402.86|20402.86|20402.86|20402.64|20402.64|0
1723125510000|2024-08-08 13:58:30|20402.6|20402.6|20402.59|20402.59|20402.76|20402.76|20402.51|20402.51|0
1723125520000|2024-08-08 13:58:40|20402.65|20402.65|20402.65|20402.65|20402.65|20402.65|20402.65|20402.65|0
1723125530000|2024-08-08 13:58:50|20402.56|20402.56|20402.67|20402.67|20402.67|20402.67|20402.56|20402.56|0
1723125540000|2024-08-08 13:59:00|20402.59|20402.59|20402.49|20402.49|20402.59|20402.59|20402.29|20402.29|0
1723125550000|2024-08-08 13:59:10|20402.43|20402.43|20402.53|20402.53|20402.64|20402.64|20402.23|20402.23|0
1723125560000|2024-08-08 13:59:20|20402.57|20402.57|20402.39|20402.39|20402.57|20402.57|20402.39|20402.39|0
1723125570000|2024-08-08 13:59:30|20402.45|20402.45|20402.16|20402.16|20402.52|20402.52|20401.91|20401.91|0
1723125580000|2024-08-08 13:59:40|20402.19|20402.19|20402.5|20402.5|20402.5|20402.5|20402.19|20402.19|0
1723125590000|2024-08-08 13:59:50|20402.73|20402.73|20402.99|20402.99|20403.4|20403.4|20402.6|20402.6|0
1723125600000|2024-08-08 14:00:00|20402.91|20402.91|20403.19|20403.19|20403.26|20403.26|20402.91|20402.91|0
1723125610000|2024-08-08 14:00:10|20403.12|20403.12|20403.12|20403.12|20403.12|20403.12|20403.12|20403.12|0
1723125620000|2024-08-08 14:00:20|20403.36|20403.36|20403.42|20403.42|20403.42|20403.42|20403.16|20403.16|0
1723125630000|2024-08-08 14:00:30|20403.83|20403.83|20405.62|20405.62|20405.62|20405.62|20403.83|20403.83|0
1723125640000|2024-08-08 14:00:40|20406.13|20406.13|20411.88|20411.88|20411.88|20411.88|20406.13|20406.13|0
1723125650000|2024-08-08 14:00:50|20411.97|20411.97|20413.29|20413.29|20413.49|20413.49|20411.97|20411.97|0
1723125660000|2024-08-08 14:01:00|20413.41|20413.41|20415.31|20415.31|20415.31|20415.31|20413.41|20413.41|0
1723125670000|2024-08-08 14:01:10|20415.21|20415.21|20417.18|20417.18|20417.18|20417.18|20414.98|20414.98|0
1723125680000|2024-08-08 14:01:20|20417.74|20417.74|20418.99|20418.99|20419.08|20419.08|20417.74|20417.74|0
1723125690000|2024-08-08 14:01:30|20418.8|20418.8|20418.96|20418.96|20418.96|20418.96|20418.79|20418.79|0
1723125700000|2024-08-08 14:01:40|20419.02|20419.02|20419.57|20419.57|20419.57|20419.57|20418.78|20418.78|0
1723125710000|2024-08-08 14:01:50|20419.45|20419.45|20419.64|20419.64|20419.73|20419.73|20419.45|20419.45|0
1723125720000|2024-08-08 14:02:00|20419.68|20419.68|20421.13|20421.13|20421.16|20421.16|20419.68|20419.68|0
1723125730000|2024-08-08 14:02:10|20421.45|20421.45|20422.65|20422.65|20422.65|20422.65|20421.45|20421.45|0
1723125740000|2024-08-08 14:02:20|20423|20423|20423.9|20423.9|20423.9|20423.9|20423|20423|0
1723125750000|2024-08-08 14:02:30|20423.79|20423.79|20424.1|20424.1|20424.16|20424.16|20423.79|20423.79|0
1723125760000|2024-08-08 14:02:40|20423.96|20423.96|20425.52|20425.52|20425.52|20425.52|20423.96|20423.96|0
1723125770000|2024-08-08 14:02:50|20425.64|20425.64|20426.66|20426.66|20426.66|20426.66|20425.52|20425.52|0
1723125780000|2024-08-08 14:03:00|20427.11|20427.11|20428.51|20428.51|20428.58|20428.58|20427.11|20427.11|0
1723125790000|2024-08-08 14:03:10|20428.56|20428.56|20429.82|20429.82|20429.82|20429.82|20428.56|20428.56|0
1723125800000|2024-08-08 14:03:20|20429.65|20429.65|20429.94|20429.94|20429.94|20429.94|20429.57|20429.57|0
1723125810000|2024-08-08 14:03:30|20430.21|20430.21|20431.02|20431.02|20431.02|20431.02|20430.19|20430.19|0
1723125820000|2024-08-08 14:03:40|20431.11|20431.11|20431.7|20431.7|20431.81|20431.81|20431.11|20431.11|0
1723125830000|2024-08-08 14:03:50|20431.73|20431.73|20432.08|20432.08|20432.08|20432.08|20431.73|20431.73|0
1723125840000|2024-08-08 14:04:00|20432.59|20432.59|20433.06|20433.06|20433.11|20433.11|20432.54|20432.54|0
1723125850000|2024-08-08 14:04:10|20433.1|20433.1|20433.33|20433.33|20433.33|20433.33|20433.1|20433.1|0
1723125860000|2024-08-08 14:04:20|20433.41|20433.41|20433.75|20433.75|20433.75|20433.75|20433.41|20433.41|0
1723125870000|2024-08-08 14:04:30|20433.5|20433.5|20433.61|20433.61|20433.61|20433.61|20433.45|20433.45|0
1723125880000|2024-08-08 14:04:40|20433.77|20433.77|20434.55|20434.55|20434.55|20434.55|20433.77|20433.77|0
1723125890000|2024-08-08 14:04:50|20434.4|20434.4|20435.38|20435.38|20435.38|20435.38|20434.4|20434.4|0
1723125900000|2024-08-08 14:05:00|20435.22|20435.22|20436.18|20436.18|20436.18|20436.18|20435.22|20435.22|0
1723125910000|2024-08-08 14:05:10|20435.87|20435.87|20435.92|20435.92|20436.03|20436.03|20435.87|20435.87|0
1723125920000|2024-08-08 14:05:20|20435.85|20435.85|20435.25|20435.25|20435.85|20435.85|20435.2|20435.2|0
1723125930000|2024-08-08 14:05:30|20435.17|20435.17|20435.15|20435.15|20435.48|20435.48|20435.15|20435.15|0
1723125940000|2024-08-08 14:05:40|20435.18|20435.18|20435.09|20435.09|20435.42|20435.42|20435.09|20435.09|0
1723125950000|2024-08-08 14:05:50|20434.98|20434.98|20433.58|20433.58|20435.02|20435.02|20433.58|20433.58|0
1723125960000|2024-08-08 14:06:00|20433.67|20433.67|20433.83|20433.83|20433.83|20433.83|20433.46|20433.46|0
1723125970000|2024-08-08 14:06:10|20433.51|20433.51|20433.46|20433.46|20433.69|20433.69|20433.25|20433.25|0
1723125980000|2024-08-08 14:06:20|20433.25|20433.25|20433.29|20433.29|20433.29|20433.29|20433.25|20433.25|0
1723125990000|2024-08-08 14:06:30|20433.39|20433.39|20433.37|20433.37|20433.42|20433.42|20433.31|20433.31|0
1723126000000|2024-08-08 14:06:40|20433.25|20433.25|20433.25|20433.25|20433.25|20433.25|20433.25|20433.25|0
1723126010000|2024-08-08 14:06:50|20433.16|20433.16|20433.22|20433.22|20433.22|20433.22|20432.52|20432.52|0
1723126020000|2024-08-08 14:07:00|20433.17|20433.17|20432.52|20432.52|20433.17|20433.17|20432.48|20432.48|0
1723126030000|2024-08-08 14:07:10|20432.44|20432.44|20432.63|20432.63|20432.63|20432.63|20432.44|20432.44|0
1723126040000|2024-08-08 14:07:20|20432.72|20432.72|20432.67|20432.67|20432.81|20432.81|20432.67|20432.67|0
1723126050000|2024-08-08 14:07:30|20432.76|20432.76|20433.07|20433.07|20433.16|20433.16|20432.76|20432.76|0
1723126060000|2024-08-08 14:07:40|20433|20433|20433.08|20433.08|20433.23|20433.23|20432.69|20432.69|0
1723126070000|2024-08-08 14:07:50|20433.09|20433.09|20433.36|20433.36|20433.58|20433.58|20432.93|20432.93|0
1723126080000|2024-08-08 14:08:00|20433.52|20433.52|20433.78|20433.78|20433.78|20433.78|20433.39|20433.39|0
1723126090000|2024-08-08 14:08:10|20433.71|20433.71|20434.12|20434.12|20434.12|20434.12|20433.71|20433.71|0
1723126100000|2024-08-08 14:08:20|20434.17|20434.17|20435.16|20435.16|20435.16|20435.16|20434.17|20434.17|0
1723126110000|2024-08-08 14:08:30|20435.21|20435.21|20435.4|20435.4|20435.48|20435.48|20435.21|20435.21|0
1723126120000|2024-08-08 14:08:40|20435.48|20435.48|20436.25|20436.25|20436.25|20436.25|20435.44|20435.44|0
1723126130000|2024-08-08 14:08:50|20436.22|20436.22|20436.31|20436.31|20436.31|20436.31|20436.19|20436.19|0
1723126140000|2024-08-08 14:09:00|20436.2|20436.2|20436.03|20436.03|20436.2|20436.2|20435.97|20435.97|0
1723126150000|2024-08-08 14:09:10|20435.78|20435.78|20435.83|20435.83|20435.83|20435.83|20435.74|20435.74|0
1723126160000|2024-08-08 14:09:20|20435.78|20435.78|20436.15|20436.15|20436.53|20436.53|20435.78|20435.78|0
1723126170000|2024-08-08 14:09:30|20436.25|20436.25|20436.33|20436.33|20436.33|20436.33|20436.2|20436.2|0
1723126180000|2024-08-08 14:09:40|20436.2|20436.2|20438.55|20438.55|20438.6|20438.6|20436.16|20436.16|0
1723126190000|2024-08-08 14:09:50|20438.75|20438.75|20440.59|20440.59|20440.59|20440.59|20438.75|20438.75|0
1723126200000|2024-08-08 14:10:00|20440.98|20440.98|20440.86|20440.86|20440.98|20440.98|20440.86|20440.86|0
1723126210000|2024-08-08 14:10:10|20441.1|20441.1|20441.21|20441.21|20441.29|20441.29|20441.1|20441.1|0
1723126220000|2024-08-08 14:10:20|20441.37|20441.37|20441.48|20441.48|20441.79|20441.79|20441.37|20441.37|0
1723126230000|2024-08-08 14:10:30|20441.27|20441.27|20441.4|20441.4|20441.4|20441.4|20441.27|20441.27|0
1723126240000|2024-08-08 14:10:40|20441.44|20441.44|20441.56|20441.56|20441.61|20441.61|20441.32|20441.32|0
1723126250000|2024-08-08 14:10:50|20441.53|20441.53|20441.51|20441.51|20441.53|20441.53|20441.51|20441.51|0
1723126260000|2024-08-08 14:11:00|20441.56|20441.56|20441.55|20441.55|20441.56|20441.56|20441.3|20441.3|0
1723126270000|2024-08-08 14:11:10|20441.5|20441.5|20442.24|20442.24|20442.32|20442.32|20441.5|20441.5|0
1723126280000|2024-08-08 14:11:20|20442.41|20442.41|20442.78|20442.78|20442.81|20442.81|20442.37|20442.37|0
1723126290000|2024-08-08 14:11:30|20442.96|20442.96|20443.83|20443.83|20443.83|20443.83|20442.96|20442.96|0
1723126300000|2024-08-08 14:11:40|20443.97|20443.97|20444.45|20444.45|20444.45|20444.45|20443.97|20443.97|0
1723126310000|2024-08-08 14:11:50|20444.34|20444.34|20444.17|20444.17|20444.34|20444.34|20443.81|20443.81|0
1723126320000|2024-08-08 14:12:00|20444.05|20444.05|20444.36|20444.36|20444.36|20444.36|20444.05|20444.05|0
1723126330000|2024-08-08 14:12:10|20444.19|20444.19|20444.19|20444.19|20444.19|20444.19|20444.19|20444.19|0
1723126340000|2024-08-08 14:12:20|20444.06|20444.06|20443.85|20443.85|20444.06|20444.06|20443.64|20443.64|0
1723126350000|2024-08-08 14:12:30|20443.95|20443.95|20444.59|20444.59|20444.59|20444.59|20443.95|20443.95|0
1723126360000|2024-08-08 14:12:40|20444.7|20444.7|20445.13|20445.13|20445.18|20445.18|20444.7|20444.7|0
1723126370000|2024-08-08 14:12:50|20445.22|20445.22|20445.26|20445.26|20445.26|20445.26|20445.22|20445.22|0
1723126380000|2024-08-08 14:13:00|20445.13|20445.13|20445.99|20445.99|20446.15|20446.15|20445.13|20445.13|0
1723126390000|2024-08-08 14:13:10|20446.07|20446.07|20446.31|20446.31|20446.31|20446.31|20445.99|20445.99|0
1723126400000|2024-08-08 14:13:20|20446.47|20446.47|20446.64|20446.64|20446.64|20446.64|20446.47|20446.47|0
1723126410000|2024-08-08 14:13:30|20446.69|20446.69|20446.73|20446.73|20446.73|20446.73|20446.48|20446.48|0
1723126420000|2024-08-08 14:13:40|20446.79|20446.79|20448.34|20448.34|20448.35|20448.35|20446.73|20446.73|0
1723126430000|2024-08-08 14:13:50|20448.17|20448.17|20448.76|20448.76|20448.81|20448.81|20448.17|20448.17|0
1723126440000|2024-08-08 14:14:00|20448.93|20448.93|20449.42|20449.42|20449.42|20449.42|20448.93|20448.93|0
1723126450000|2024-08-08 14:14:10|20449.58|20449.58|20449.74|20449.74|20449.74|20449.74|20449.57|20449.57|0
1723126460000|2024-08-08 14:14:20|20449.77|20449.77|20449.62|20449.62|20449.77|20449.77|20449.47|20449.47|0
1723126470000|2024-08-08 14:14:30|20449.68|20449.68|20449.64|20449.64|20449.89|20449.89|20449.64|20449.64|0
1723126480000|2024-08-08 14:14:40|20449.79|20449.79|20450.01|20450.01|20450.01|20450.01|20449.79|20449.79|0
1723126490000|2024-08-08 14:14:50|20449.98|20449.98|20450.54|20450.54|20450.66|20450.66|20449.89|20449.89|0
1723126500000|2024-08-08 14:15:00|20450.79|20450.79|20450.87|20450.87|20450.87|20450.87|20450.61|20450.61|0
1723126510000|2024-08-08 14:15:10|20451.01|20451.01|20451.02|20451.02|20451.06|20451.06|20451.01|20451.01|0
1723126520000|2024-08-08 14:15:20|20451.11|20451.11|20451.01|20451.01|20451.22|20451.22|20450.84|20450.84|0
1723126530000|2024-08-08 14:15:30|20451.25|20451.25|20451.58|20451.58|20451.58|20451.58|20451.25|20451.25|0
1723126540000|2024-08-08 14:15:40|20451.73|20451.73|20451.97|20451.97|20451.97|20451.97|20451.61|20451.61|0
1723126550000|2024-08-08 14:15:50|20451.82|20451.82|20452.06|20452.06|20452.17|20452.17|20451.82|20451.82|0
1723126560000|2024-08-08 14:16:00|20451.91|20451.91|20452.59|20452.59|20452.59|20452.59|20451.91|20451.91|0
1723126570000|2024-08-08 14:16:10|20452.71|20452.71|20453.15|20453.15|20453.15|20453.15|20452.68|20452.68|0
1723126580000|2024-08-08 14:16:20|20453.07|20453.07|20453.03|20453.03|20453.07|20453.07|20452.75|20452.75|0
1723126590000|2024-08-08 14:16:30|20453.13|20453.13|20453.31|20453.31|20453.4|20453.4|20453.13|20453.13|0
1723126600000|2024-08-08 14:16:40|20453.6|20453.6|20453.86|20453.86|20453.86|20453.86|20453.6|20453.6|0
1723126610000|2024-08-08 14:16:50|20454.14|20454.14|20454.1|20454.1|20454.18|20454.18|20453.98|20453.98|0
1723126620000|2024-08-08 14:17:00|20454.14|20454.14|20454.12|20454.12|20454.14|20454.14|20453.64|20453.64|0
1723126630000|2024-08-08 14:17:10|20454.23|20454.23|20454.22|20454.22|20454.28|20454.28|20454.22|20454.22|0
1723126640000|2024-08-08 14:17:20|20454.4|20454.4|20454.32|20454.32|20454.4|20454.4|20454.22|20454.22|0
1723126660000|2024-08-08 14:17:40|20454.4|20454.4|20454.75|20454.75|20454.75|20454.75|20454.24|20454.24|0
1723126670000|2024-08-08 14:17:50|20454.79|20454.79|20455.02|20455.02|20455.02|20455.02|20454.76|20454.76|0
1723126680000|2024-08-08 14:18:00|20455.68|20455.68|20456.31|20456.31|20456.31|20456.31|20455.68|20455.68|0
1723126690000|2024-08-08 14:18:10|20456.43|20456.43|20456.54|20456.54|20456.54|20456.54|20456.34|20456.34|0
1723126700000|2024-08-08 14:18:20|20456.76|20456.76|20457.27|20457.27|20457.39|20457.39|20456.76|20456.76|0
1723126710000|2024-08-08 14:18:30|20457.2|20457.2|20456.99|20456.99|20457.29|20457.29|20456.99|20456.99|0
1723126720000|2024-08-08 14:18:40|20456.95|20456.95|20456.73|20456.73|20456.96|20456.96|20456.66|20456.66|0
1723126730000|2024-08-08 14:18:50|20456.81|20456.81|20456.81|20456.81|20457.07|20457.07|20456.68|20456.68|0
1723126740000|2024-08-08 14:19:00|20456.94|20456.94|20457.45|20457.45|20457.45|20457.45|20456.56|20456.56|0
1723126750000|2024-08-08 14:19:10|20457.4|20457.4|20457.58|20457.58|20457.58|20457.58|20457.29|20457.29|0
1723126760000|2024-08-08 14:19:20|20457.5|20457.5|20457.47|20457.47|20457.74|20457.74|20457.47|20457.47|0
1723126770000|2024-08-08 14:19:30|20457.66|20457.66|20457.37|20457.37|20457.66|20457.66|20457.37|20457.37|0
1723126780000|2024-08-08 14:19:40|20457.6|20457.6|20457.36|20457.36|20457.6|20457.6|20457.36|20457.36|0
1723126790000|2024-08-08 14:19:50|20457.21|20457.21|20456.82|20456.82|20457.21|20457.21|20456.82|20456.82|0
1723126800000|2024-08-08 14:20:00|20456.71|20456.71|20456.46|20456.46|20456.73|20456.73|20456.03|20456.03|0
1723126810000|2024-08-08 14:20:10|20456.35|20456.35|20456.42|20456.42|20456.69|20456.69|20456.23|20456.23|0
1723126820000|2024-08-08 14:20:20|20456.26|20456.26|20456.24|20456.24|20456.26|20456.26|20456.18|20456.18|0
1723126830000|2024-08-08 14:20:30|20456.09|20456.09|20456.1|20456.1|20456.27|20456.27|20456.09|20456.09|0
1723126840000|2024-08-08 14:20:40|20456.14|20456.14|20456.19|20456.19|20456.19|20456.19|20456.03|20456.03|0
1723126850000|2024-08-08 14:20:50|20456.73|20456.73|20457.25|20457.25|20457.25|20457.25|20456.73|20456.73|0
1723126860000|2024-08-08 14:21:00|20457.6|20457.6|20457.52|20457.52|20457.8|20457.8|20457.38|20457.38|0
1723126870000|2024-08-08 14:21:10|20457.46|20457.46|20457.17|20457.17|20457.46|20457.46|20457.13|20457.13|0
1723126880000|2024-08-08 14:21:20|20457.09|20457.09|20457.26|20457.26|20457.3|20457.3|20457.02|20457.02|0
1723126890000|2024-08-08 14:21:30|20457.23|20457.23|20457.18|20457.18|20457.32|20457.32|20457.09|20457.09|0
1723126900000|2024-08-08 14:21:40|20457.2|20457.2|20456.8|20456.8|20457.2|20457.2|20456.77|20456.77|0
1723126910000|2024-08-08 14:21:50|20457.04|20457.04|20457.42|20457.42|20457.42|20457.42|20457.04|20457.04|0
1723126920000|2024-08-08 14:22:00|20457.47|20457.47|20457.64|20457.64|20457.64|20457.64|20457.39|20457.39|0
1723126930000|2024-08-08 14:22:10|20457.93|20457.93|20458.62|20458.62|20458.7|20458.7|20457.93|20457.93|0
1723126940000|2024-08-08 14:22:20|20458.79|20458.79|20458.41|20458.41|20458.79|20458.79|20458.24|20458.24|0
1723126950000|2024-08-08 14:22:30|20458.53|20458.53|20459.19|20459.19|20459.26|20459.26|20458.41|20458.41|0
1723126960000|2024-08-08 14:22:40|20458.96|20458.96|20459.49|20459.49|20459.49|20459.49|20458.96|20458.96|0
1723126970000|2024-08-08 14:22:50|20459.35|20459.35|20460.68|20460.68|20460.91|20460.91|20459.28|20459.28|0
1723126980000|2024-08-08 14:23:00|20460.62|20460.62|20462.34|20462.34|20462.34|20462.34|20460.62|20460.62|0
1723126990000|2024-08-08 14:23:10|20462.41|20462.41|20462.26|20462.26|20462.41|20462.41|20462.2|20462.2|0
1723127000000|2024-08-08 14:23:20|20462.29|20462.29|20462.93|20462.93|20462.93|20462.93|20462.29|20462.29|0
1723127010000|2024-08-08 14:23:30|20463.3|20463.3|20463.84|20463.84|20463.84|20463.84|20463.3|20463.3|0
1723127020000|2024-08-08 14:23:40|20463.93|20463.93|20464.04|20464.04|20464.3|20464.3|20463.93|20463.93|0
1723127030000|2024-08-08 14:23:50|20463.73|20463.73|20463.76|20463.76|20463.99|20463.99|20463.73|20463.73|0
1723127040000|2024-08-08 14:24:00|20463.61|20463.61|20464.41|20464.41|20464.41|20464.41|20463.61|20463.61|0
1723127050000|2024-08-08 14:24:10|20464.37|20464.37|20464.38|20464.38|20464.42|20464.42|20464.24|20464.24|0
1723127060000|2024-08-08 14:24:20|20464.23|20464.23|20464.19|20464.19|20464.31|20464.31|20464.19|20464.19|0
1723127070000|2024-08-08 14:24:30|20464.45|20464.45|20465.05|20465.05|20465.05|20465.05|20464.45|20464.45|0
1723127080000|2024-08-08 14:24:40|20465.1|20465.1|20465.26|20465.26|20465.37|20465.37|20465.1|20465.1|0
1723127090000|2024-08-08 14:24:50|20465.35|20465.35|20466.58|20466.58|20466.58|20466.58|20465.35|20465.35|0
1723127100000|2024-08-08 14:25:00|20466.69|20466.69|20467.36|20467.36|20467.42|20467.42|20466.69|20466.69|0
1723127110000|2024-08-08 14:25:10|20467.91|20467.91|20468.54|20468.54|20468.54|20468.54|20467.91|20467.91|0
1723127120000|2024-08-08 14:25:20|20468.78|20468.78|20468.74|20468.74|20468.78|20468.78|20468.74|20468.74|0
1723127130000|2024-08-08 14:25:30|20468.81|20468.81|20468.67|20468.67|20468.86|20468.86|20468.55|20468.55|0
1723127140000|2024-08-08 14:25:40|20468.91|20468.91|20469.3|20469.3|20469.3|20469.3|20468.75|20468.75|0
1723127150000|2024-08-08 14:25:50|20469.43|20469.43|20469.17|20469.17|20469.46|20469.46|20469.05|20469.05|0
1723127160000|2024-08-08 14:26:00|20469.43|20469.43|20470.73|20470.73|20470.73|20470.73|20469.43|20469.43|0
1723127170000|2024-08-08 14:26:10|20470.57|20470.57|20470.11|20470.11|20470.57|20470.57|20470.11|20470.11|0
1723127180000|2024-08-08 14:26:20|20469.8|20469.8|20470.1|20470.1|20470.1|20470.1|20469.8|20469.8|0
1723127190000|2024-08-08 14:26:30|20470.88|20470.88|20471.52|20471.52|20471.52|20471.52|20470.88|20470.88|0
1723127200000|2024-08-08 14:26:40|20471.62|20471.62|20472.2|20472.2|20472.2|20472.2|20471.62|20471.62|0
1723127210000|2024-08-08 14:26:50|20472.38|20472.38|20473.55|20473.55|20473.55|20473.55|20472.38|20472.38|0
1723127220000|2024-08-08 14:27:00|20473.86|20473.86|20474.36|20474.36|20474.36|20474.36|20473.86|20473.86|0
1723127230000|2024-08-08 14:27:10|20474.63|20474.63|20475.17|20475.17|20475.17|20475.17|20474.2|20474.2|0
1723127240000|2024-08-08 14:27:20|20475.07|20475.07|20474.84|20474.84|20475.11|20475.11|20474.69|20474.69|0
1723127250000|2024-08-08 14:27:30|20474.99|20474.99|20475.69|20475.69|20475.69|20475.69|20474.99|20474.99|0
1723127260000|2024-08-08 14:27:40|20475.74|20475.74|20476.3|20476.3|20476.3|20476.3|20475.74|20475.74|0
1723127270000|2024-08-08 14:27:50|20476.35|20476.35|20476.26|20476.26|20476.53|20476.53|20476.26|20476.26|0
1723127280000|2024-08-08 14:28:00|20476.19|20476.19|20476.73|20476.73|20476.73|20476.73|20476.16|20476.16|0
1723127290000|2024-08-08 14:28:10|20476.68|20476.68|20476.17|20476.17|20476.68|20476.68|20475.71|20475.71|0
1723127300000|2024-08-08 14:28:20|20476.12|20476.12|20476.8|20476.8|20476.8|20476.8|20475.85|20475.85|0
1723127310000|2024-08-08 14:28:30|20476.92|20476.92|20476.84|20476.84|20476.92|20476.92|20476.78|20476.78|0
1723127320000|2024-08-08 14:28:40|20477.05|20477.05|20476.98|20476.98|20477.05|20477.05|20476.6|20476.6|0
1723127330000|2024-08-08 14:28:50|20477.01|20477.01|20477.98|20477.98|20477.98|20477.98|20477.01|20477.01|0
1723127340000|2024-08-08 14:29:00|20477.93|20477.93|20477.82|20477.82|20477.93|20477.93|20477.82|20477.82|0
1723127350000|2024-08-08 14:29:10|20477.9|20477.9|20477.52|20477.52|20478.03|20478.03|20477.52|20477.52|0
1723127360000|2024-08-08 14:29:20|20477.45|20477.45|20477.5|20477.5|20477.5|20477.5|20477.32|20477.32|0
1723127370000|2024-08-08 14:29:30|20477.62|20477.62|20478.13|20478.13|20478.13|20478.13|20477.62|20477.62|0
1723127380000|2024-08-08 14:29:40|20478.48|20478.48|20478.7|20478.7|20478.7|20478.7|20478.16|20478.16|0
1723127390000|2024-08-08 14:29:50|20478.95|20478.95|20479.72|20479.72|20479.76|20479.76|20478.91|20478.91|0
1723127400000|2024-08-08 14:30:00|20479.59|20479.59|20479.66|20479.66|20479.66|20479.66|20479.3|20479.3|0
1723127410000|2024-08-08 14:30:10|20479.74|20479.74|20480.28|20480.28|20480.51|20480.51|20479.74|20479.74|0
1723127420000|2024-08-08 14:30:20|20480.58|20480.58|20481.13|20481.13|20481.35|20481.35|20480.58|20480.58|0
1723127430000|2024-08-08 14:30:30|20481.37|20481.37|20480.79|20480.79|20481.37|20481.37|20480.79|20480.79|0
1723127440000|2024-08-08 14:30:40|20480.92|20480.92|20480.78|20480.78|20480.98|20480.98|20480.43|20480.43|0
1723127450000|2024-08-08 14:30:50|20480.91|20480.91|20481.28|20481.28|20481.28|20481.28|20480.91|20480.91|0
1723127460000|2024-08-08 14:31:00|20481.19|20481.19|20481.43|20481.43|20481.48|20481.48|20480.84|20480.84|0
1723127470000|2024-08-08 14:31:10|20481.55|20481.55|20481.59|20481.59|20481.59|20481.59|20481.16|20481.16|0
1723127480000|2024-08-08 14:31:20|20482.04|20482.04|20482.92|20482.92|20482.95|20482.95|20482.04|20482.04|0
1723127490000|2024-08-08 14:31:30|20482.98|20482.98|20483.68|20483.68|20483.93|20483.93|20482.98|20482.98|0
1723127500000|2024-08-08 14:31:40|20483.76|20483.76|20484.32|20484.32|20484.59|20484.59|20483.76|20483.76|0
1723127510000|2024-08-08 14:31:50|20484.36|20484.36|20484.04|20484.04|20484.36|20484.36|20484.04|20484.04|0
1723127520000|2024-08-08 14:32:00|20484.24|20484.24|20484.48|20484.48|20484.48|20484.48|20484.03|20484.03|0
1723127530000|2024-08-08 14:32:10|20484.44|20484.44|20484.76|20484.76|20484.8|20484.8|20484.44|20484.44|0
1723127540000|2024-08-08 14:32:20|20484.64|20484.64|20486.31|20486.31|20486.31|20486.31|20484.64|20484.64|0
1723127550000|2024-08-08 14:32:30|20486.12|20486.12|20486.09|20486.09|20486.68|20486.68|20486.09|20486.09|0
1723127560000|2024-08-08 14:32:40|20486.15|20486.15|20486.41|20486.41|20486.41|20486.41|20485.98|20485.98|0
1723127570000|2024-08-08 14:32:50|20486.35|20486.35|20486.38|20486.38|20486.53|20486.53|20486.29|20486.29|0
1723127580000|2024-08-08 14:33:00|20486.51|20486.51|20486.19|20486.19|20486.51|20486.51|20486|20486|0
1723127590000|2024-08-08 14:33:10|20486.15|20486.15|20486.23|20486.23|20486.27|20486.27|20486.04|20486.04|0
1723127600000|2024-08-08 14:33:20|20486.18|20486.18|20486.17|20486.17|20486.18|20486.18|20486.06|20486.06|0
1723127610000|2024-08-08 14:33:30|20486.1|20486.1|20485.68|20485.68|20486.18|20486.18|20485.68|20485.68|0
1723127620000|2024-08-08 14:33:40|20486.03|20486.03|20486.5|20486.5|20486.64|20486.64|20486.03|20486.03|0
1723127630000|2024-08-08 14:33:50|20485.7|20485.7|20484.95|20484.95|20485.7|20485.7|20484.89|20484.89|0
1723127640000|2024-08-08 14:34:00|20485.04|20485.04|20485.38|20485.38|20485.38|20485.38|20485.04|20485.04|0
1723127650000|2024-08-08 14:34:10|20485.64|20485.64|20486.08|20486.08|20486.08|20486.08|20485.64|20485.64|0
1723127660000|2024-08-08 14:34:20|20486.22|20486.22|20486.13|20486.13|20486.44|20486.44|20486.06|20486.06|0
1723127670000|2024-08-08 14:34:30|20486.01|20486.01|20486.18|20486.18|20486.34|20486.34|20486.01|20486.01|0
1723127680000|2024-08-08 14:34:40|20486.53|20486.53|20487.07|20487.07|20487.13|20487.13|20486.53|20486.53|0
1723127690000|2024-08-08 14:34:50|20486.97|20486.97|20487.18|20487.18|20487.18|20487.18|20486.83|20486.83|0
1723127700000|2024-08-08 14:35:00|20487.25|20487.25|20486.92|20486.92|20487.44|20487.44|20486.92|20486.92|0
1723127710000|2024-08-08 14:35:10|20486.81|20486.81|20487.51|20487.51|20487.57|20487.57|20486.81|20486.81|0
1723127720000|2024-08-08 14:35:20|20487.56|20487.56|20487.59|20487.59|20487.94|20487.94|20487.31|20487.31|0
1723127730000|2024-08-08 14:35:30|20487.74|20487.74|20488.2|20488.2|20488.2|20488.2|20487.74|20487.74|0
1723127740000|2024-08-08 14:35:40|20488.31|20488.31|20489.79|20489.79|20489.79|20489.79|20488.26|20488.26|0
1723127750000|2024-08-08 14:35:50|20490.04|20490.04|20490.2|20490.2|20490.39|20490.39|20490.04|20490.04|0
1723127760000|2024-08-08 14:36:00|20490.33|20490.33|20490.47|20490.47|20490.53|20490.53|20490.26|20490.26|0
1723127770000|2024-08-08 14:36:10|20490.72|20490.72|20490.62|20490.62|20490.72|20490.72|20490.23|20490.23|0
1723127780000|2024-08-08 14:36:20|20490.41|20490.41|20491.19|20491.19|20491.19|20491.19|20489.85|20489.85|0
1723127790000|2024-08-08 14:36:30|20491.07|20491.07|20491.51|20491.51|20491.54|20491.54|20490.94|20490.94|0
1723127800000|2024-08-08 14:36:40|20491.66|20491.66|20491.89|20491.89|20491.89|20491.89|20491.66|20491.66|0
1723127810000|2024-08-08 14:36:50|20492|20492|20493.01|20493.01|20493.01|20493.01|20492|20492|0
1723127820000|2024-08-08 14:37:00|20493.11|20493.11|20493.41|20493.41|20493.41|20493.41|20493.11|20493.11|0
1723127830000|2024-08-08 14:37:10|20493.49|20493.49|20493.34|20493.34|20493.54|20493.54|20493.34|20493.34|0
1723127840000|2024-08-08 14:37:20|20493.17|20493.17|20492.76|20492.76|20493.17|20493.17|20492.63|20492.63|0
1723127850000|2024-08-08 14:37:30|20492.72|20492.72|20492.54|20492.54|20492.72|20492.72|20492.54|20492.54|0
1723127860000|2024-08-08 14:37:40|20492.43|20492.43|20492.67|20492.67|20492.67|20492.67|20492.43|20492.43|0
1723127870000|2024-08-08 14:37:50|20492.46|20492.46|20492.35|20492.35|20492.57|20492.57|20492.3|20492.3|0
1723127880000|2024-08-08 14:38:00|20492.32|20492.32|20492.93|20492.93|20493.08|20493.08|20492.32|20492.32|0
1723127890000|2024-08-08 14:38:10|20493.02|20493.02|20494.48|20494.48|20494.48|20494.48|20493.02|20493.02|0
1723127900000|2024-08-08 14:38:20|20494.34|20494.34|20493.3|20493.3|20494.44|20494.44|20493.3|20493.3|0
1723127910000|2024-08-08 14:38:30|20493.18|20493.18|20492.77|20492.77|20493.18|20493.18|20492.7|20492.7|0
1723127920000|2024-08-08 14:38:40|20492.94|20492.94|20493.31|20493.31|20493.42|20493.42|20492.94|20492.94|0
1723127930000|2024-08-08 14:38:50|20493.19|20493.19|20493.87|20493.87|20493.91|20493.91|20493.19|20493.19|0
1723127940000|2024-08-08 14:39:00|20494.49|20494.49|20494.72|20494.72|20494.72|20494.72|20494.49|20494.49|0
1723127950000|2024-08-08 14:39:10|20494.62|20494.62|20494.49|20494.49|20494.81|20494.81|20494.49|20494.49|0
1723127960000|2024-08-08 14:39:20|20494.41|20494.41|20494.63|20494.63|20494.71|20494.71|20493.88|20493.88|0
1723127970000|2024-08-08 14:39:30|20494.44|20494.44|20494.7|20494.7|20494.8|20494.8|20494.44|20494.44|0
1723127980000|2024-08-08 14:39:40|20494.66|20494.66|20494.76|20494.76|20494.76|20494.76|20494.5|20494.5|0
1723127990000|2024-08-08 14:39:50|20494.86|20494.86|20494.97|20494.97|20494.97|20494.97|20494.86|20494.86|0
1723128000000|2024-08-08 14:40:00|20495.18|20495.18|20495.92|20495.92|20496.11|20496.11|20495.06|20495.06|0
1723128010000|2024-08-08 14:40:10|20495.79|20495.79|20496.34|20496.34|20496.34|20496.34|20495.79|20495.79|0
1723128020000|2024-08-08 14:40:20|20496.41|20496.41|20496.7|20496.7|20496.7|20496.7|20496.41|20496.41|0
1723128030000|2024-08-08 14:40:30|20496.84|20496.84|20498.02|20498.02|20498.23|20498.23|20496.84|20496.84|0
1723128040000|2024-08-08 14:40:40|20498.32|20498.32|20499.64|20499.64|20499.92|20499.92|20498.32|20498.32|0
1723128050000|2024-08-08 14:40:50|20499.74|20499.74|20500.05|20500.05|20500.05|20500.05|20499.68|20499.68|0
1723128060000|2024-08-08 14:41:00|20499.93|20499.93|20499.99|20499.99|20500.04|20500.04|20499.93|20499.93|0
1723128070000|2024-08-08 14:41:10|20499.9|20499.9|20499.47|20499.47|20500.01|20500.01|20499.38|20499.38|0
1723128080000|2024-08-08 14:41:20|20499.65|20499.65|20500.27|20500.27|20500.33|20500.33|20499.65|20499.65|0
1723128090000|2024-08-08 14:41:30|20500.11|20500.11|20500.06|20500.06|20500.11|20500.11|20499.81|20499.81|0
1723128100000|2024-08-08 14:41:40|20500.12|20500.12|20500.47|20500.47|20500.61|20500.61|20500.12|20500.12|0
1723128110000|2024-08-08 14:41:50|20500.62|20500.62|20500.92|20500.92|20500.92|20500.92|20500.62|20500.62|0
1723128120000|2024-08-08 14:42:00|20500.96|20500.96|20500.79|20500.79|20501.09|20501.09|20500.79|20500.79|0
1723128130000|2024-08-08 14:42:10|20500.75|20500.75|20500.85|20500.85|20500.89|20500.89|20500.45|20500.45|0
1723128140000|2024-08-08 14:42:20|20500.93|20500.93|20500.6|20500.6|20500.93|20500.93|20500.6|20500.6|0
1723128150000|2024-08-08 14:42:30|20501.3|20501.3|20500.87|20500.87|20501.33|20501.33|20500.74|20500.74|0
1723128160000|2024-08-08 14:42:40|20500.76|20500.76|20501.04|20501.04|20501.04|20501.04|20500.41|20500.41|0
1723128170000|2024-08-08 14:42:50|20501.16|20501.16|20501.77|20501.77|20501.77|20501.77|20501.16|20501.16|0
1723128180000|2024-08-08 14:43:00|20501.86|20501.86|20501.87|20501.87|20502|20502|20501.81|20501.81|0
1723128190000|2024-08-08 14:43:10|20501.81|20501.81|20502.04|20502.04|20502.35|20502.35|20501.81|20501.81|0
1723128200000|2024-08-08 14:43:20|20501.83|20501.83|20500.92|20500.92|20501.83|20501.83|20500.89|20500.89|0
1723128210000|2024-08-08 14:43:30|20500.88|20500.88|20500.87|20500.87|20500.99|20500.99|20500.87|20500.87|0
1723128220000|2024-08-08 14:43:40|20501.11|20501.11|20501.84|20501.84|20501.84|20501.84|20501.11|20501.11|0
1723128230000|2024-08-08 14:43:50|20501.88|20501.88|20502.19|20502.19|20502.19|20502.19|20501.88|20501.88|0
1723128240000|2024-08-08 14:44:00|20502.24|20502.24|20502.56|20502.56|20502.67|20502.67|20502.24|20502.24|0
1723128250000|2024-08-08 14:44:10|20502.5|20502.5|20503.05|20503.05|20503.05|20503.05|20502.5|20502.5|0
1723128260000|2024-08-08 14:44:20|20503.15|20503.15|20503.15|20503.15|20503.15|20503.15|20503.15|20503.15|0
1723128270000|2024-08-08 14:44:30|20503.36|20503.36|20503.68|20503.68|20503.68|20503.68|20503.36|20503.36|0
1723128280000|2024-08-08 14:44:40|20503.73|20503.73|20503.23|20503.23|20503.82|20503.82|20503.23|20503.23|0
1723128290000|2024-08-08 14:44:50|20503.2|20503.2|20503.67|20503.67|20503.7|20503.7|20503.2|20503.2|0
1723128300000|2024-08-08 14:45:00|20503.62|20503.62|20503.53|20503.53|20503.71|20503.71|20503.25|20503.25|0
1723128310000|2024-08-08 14:45:10|20503.77|20503.77|20503.67|20503.67|20504.06|20504.06|20503.67|20503.67|0
1723128320000|2024-08-08 14:45:20|20503.84|20503.84|20504.43|20504.43|20504.43|20504.43|20503.84|20503.84|0
1723128330000|2024-08-08 14:45:30|20504.8|20504.8|20505.99|20505.99|20505.99|20505.99|20504.8|20504.8|0
1723128340000|2024-08-08 14:45:40|20506.12|20506.12|20506.1|20506.1|20506.12|20506.12|20506.04|20506.04|0
1723128350000|2024-08-08 14:45:50|20506.05|20506.05|20506.13|20506.13|20506.29|20506.29|20506.01|20506.01|0
1723128360000|2024-08-08 14:46:00|20506.28|20506.28|20506.55|20506.55|20506.55|20506.55|20506.28|20506.28|0
1723128370000|2024-08-08 14:46:10|20506.67|20506.67|20508.14|20508.14|20508.14|20508.14|20506.67|20506.67|0
1723128380000|2024-08-08 14:46:20|20508.29|20508.29|20509.02|20509.02|20509.02|20509.02|20508.29|20508.29|0
1723128390000|2024-08-08 14:46:30|20508.86|20508.86|20509.41|20509.41|20509.41|20509.41|20508.86|20508.86|0
1723128400000|2024-08-08 14:46:40|20509.48|20509.48|20509.98|20509.98|20509.98|20509.98|20509.48|20509.48|0
1723128410000|2024-08-08 14:46:50|20510.06|20510.06|20511.57|20511.57|20511.57|20511.57|20510.06|20510.06|0
1723128420000|2024-08-08 14:47:00|20511.58|20511.58|20511.23|20511.23|20511.58|20511.58|20511.02|20511.02|0
1723128430000|2024-08-08 14:47:10|20511|20511|20511|20511|20511.25|20511.25|20511|20511|0
1723128440000|2024-08-08 14:47:20|20510.92|20510.92|20511.26|20511.26|20511.26|20511.26|20510.92|20510.92|0
1723128450000|2024-08-08 14:47:30|20511.41|20511.41|20511.49|20511.49|20511.49|20511.49|20511.41|20511.41|0
1723128460000|2024-08-08 14:47:40|20511.4|20511.4|20511.48|20511.48|20511.48|20511.48|20511.34|20511.34|0
1723128470000|2024-08-08 14:47:50|20511.57|20511.57|20511.79|20511.79|20511.85|20511.85|20511.57|20511.57|0
1723128480000|2024-08-08 14:48:00|20511.73|20511.73|20512.73|20512.73|20512.81|20512.81|20511.73|20511.73|0
1723128490000|2024-08-08 14:48:10|20512.85|20512.85|20512.75|20512.75|20512.85|20512.85|20512.69|20512.69|0
1723128500000|2024-08-08 14:48:20|20512.99|20512.99|20513.53|20513.53|20513.53|20513.53|20512.84|20512.84|0
1723128510000|2024-08-08 14:48:30|20513.59|20513.59|20513.74|20513.74|20514|20514|20513.57|20513.57|0
1723128520000|2024-08-08 14:48:40|20514.08|20514.08|20517.45|20517.45|20517.45|20517.45|20514.03|20514.03|0
1723128530000|2024-08-08 14:48:50|20517.58|20517.58|20517.46|20517.46|20517.85|20517.85|20517.46|20517.46|0
1723128540000|2024-08-08 14:49:00|20517.19|20517.19|20517.29|20517.29|20517.37|20517.37|20517.19|20517.19|0
1723128550000|2024-08-08 14:49:10|20517.36|20517.36|20518.3|20518.3|20518.3|20518.3|20517.36|20517.36|0
1723128560000|2024-08-08 14:49:20|20518.36|20518.36|20519.09|20519.09|20519.11|20519.11|20518.36|20518.36|0
1723128570000|2024-08-08 14:49:30|20519.28|20519.28|20520.11|20520.11|20520.11|20520.11|20519.18|20519.18|0
1723128580000|2024-08-08 14:49:40|20520|20520|20521.04|20521.04|20521.04|20521.04|20520|20520|0
1723128590000|2024-08-08 14:49:50|20521.08|20521.08|20521.54|20521.54|20521.54|20521.54|20521.08|20521.08|0
1723128600000|2024-08-08 14:50:00|20521.59|20521.59|20522.08|20522.08|20522.08|20522.08|20521.58|20521.58|0
1723128610000|2024-08-08 14:50:10|20522.21|20522.21|20523.9|20523.9|20523.95|20523.95|20522.21|20522.21|0
1723128620000|2024-08-08 14:50:20|20523.94|20523.94|20524.46|20524.46|20524.76|20524.76|20523.9|20523.9|0
1723128630000|2024-08-08 14:50:30|20524.4|20524.4|20524.8|20524.8|20524.8|20524.8|20524.4|20524.4|0
1723128640000|2024-08-08 14:50:40|20524.65|20524.65|20525.17|20525.17|20525.8|20525.8|20524.65|20524.65|0
1723128650000|2024-08-08 14:50:50|20525.12|20525.12|20525.46|20525.46|20525.46|20525.46|20525.12|20525.12|0
1723128660000|2024-08-08 14:51:00|20525.41|20525.41|20524.88|20524.88|20525.41|20525.41|20524.88|20524.88|0
1723128670000|2024-08-08 14:51:10|20524.91|20524.91|20524.81|20524.81|20524.99|20524.99|20524.77|20524.77|0
1723128680000|2024-08-08 14:51:20|20524.84|20524.84|20524.55|20524.55|20524.84|20524.84|20524.43|20524.43|0
1723128690000|2024-08-08 14:51:30|20524.79|20524.79|20524.66|20524.66|20524.84|20524.84|20524.58|20524.58|0
1723128700000|2024-08-08 14:51:40|20524.56|20524.56|20524.47|20524.47|20524.56|20524.56|20524.31|20524.31|0
1723128710000|2024-08-08 14:51:50|20524.52|20524.52|20524.21|20524.21|20524.57|20524.57|20524.18|20524.18|0
1723128720000|2024-08-08 14:52:00|20524.12|20524.12|20524.54|20524.54|20524.54|20524.54|20524.03|20524.03|0
1723128730000|2024-08-08 14:52:10|20524.62|20524.62|20525.19|20525.19|20525.29|20525.29|20524.62|20524.62|0
1723128740000|2024-08-08 14:52:20|20525.34|20525.34|20523.48|20523.48|20525.34|20525.34|20523.48|20523.48|0
1723128750000|2024-08-08 14:52:30|20523.32|20523.32|20523.74|20523.74|20523.82|20523.82|20523.12|20523.12|0
1723128760000|2024-08-08 14:52:40|20524.05|20524.05|20524.12|20524.12|20524.12|20524.12|20524|20524|0
1723128770000|2024-08-08 14:52:50|20524.06|20524.06|20524.79|20524.79|20524.79|20524.79|20524.06|20524.06|0
1723128780000|2024-08-08 14:53:00|20524.91|20524.91|20525.29|20525.29|20525.4|20525.4|20524.91|20524.91|0
1723128790000|2024-08-08 14:53:10|20525.33|20525.33|20524.58|20524.58|20525.33|20525.33|20524.58|20524.58|0
1723128800000|2024-08-08 14:53:20|20524.56|20524.56|20524.71|20524.71|20524.99|20524.99|20524.48|20524.48|0
1723128810000|2024-08-08 14:53:30|20524.66|20524.66|20523.71|20523.71|20524.66|20524.66|20523.71|20523.71|0
1723128820000|2024-08-08 14:53:40|20523.5|20523.5|20523.36|20523.36|20524.12|20524.12|20523.24|20523.24|0
1723128830000|2024-08-08 14:53:50|20523.41|20523.41|20523.47|20523.47|20523.47|20523.47|20523.3|20523.3|0
1723128840000|2024-08-08 14:54:00|20523.52|20523.52|20524.13|20524.13|20524.13|20524.13|20523.52|20523.52|0
1723128850000|2024-08-08 14:54:10|20524.08|20524.08|20524.27|20524.27|20524.36|20524.36|20524.03|20524.03|0
1723128860000|2024-08-08 14:54:20|20524.52|20524.52|20525.29|20525.29|20525.29|20525.29|20524.52|20524.52|0
1723128870000|2024-08-08 14:54:30|20525.04|20525.04|20525.38|20525.38|20525.49|20525.49|20525.04|20525.04|0
1723128880000|2024-08-08 14:54:40|20525.46|20525.46|20526.21|20526.21|20526.21|20526.21|20525.38|20525.38|0
1723128890000|2024-08-08 14:54:50|20526.17|20526.17|20525.37|20525.37|20526.17|20526.17|20525.37|20525.37|0
1723128900000|2024-08-08 14:55:00|20525.42|20525.42|20525.35|20525.35|20525.42|20525.42|20525.09|20525.09|0
1723128910000|2024-08-08 14:55:10|20525.24|20525.24|20524.98|20524.98|20525.44|20525.44|20524.92|20524.92|0
1723128920000|2024-08-08 14:55:20|20524.88|20524.88|20525.23|20525.23|20525.23|20525.23|20524.88|20524.88|0
1723128930000|2024-08-08 14:55:30|20525.27|20525.27|20525.34|20525.34|20525.47|20525.47|20525.08|20525.08|0
1723128940000|2024-08-08 14:55:40|20525.27|20525.27|20525.25|20525.25|20525.27|20525.27|20524.82|20524.82|0
1723128950000|2024-08-08 14:55:50|20525.33|20525.33|20524.76|20524.76|20525.33|20525.33|20524.76|20524.76|0
1723128960000|2024-08-08 14:56:00|20524.71|20524.71|20523.82|20523.82|20524.73|20524.73|20523.82|20523.82|0
1723128970000|2024-08-08 14:56:10|20523.58|20523.58|20523.61|20523.61|20523.73|20523.73|20523.58|20523.58|0
1723128980000|2024-08-08 14:56:20|20523.78|20523.78|20523.45|20523.45|20523.78|20523.78|20523.45|20523.45|0
1723128990000|2024-08-08 14:56:30|20523.58|20523.58|20523.2|20523.2|20523.58|20523.58|20523.2|20523.2|0
1723129000000|2024-08-08 14:56:40|20523.08|20523.08|20523.19|20523.19|20523.27|20523.27|20523.03|20523.03|0
1723129010000|2024-08-08 14:56:50|20523.28|20523.28|20521.91|20521.91|20523.38|20523.38|20521.91|20521.91|0
1723129020000|2024-08-08 14:57:00|20521.74|20521.74|20521.48|20521.48|20521.78|20521.78|20521.46|20521.46|0
1723129030000|2024-08-08 14:57:10|20521.57|20521.57|20521.73|20521.73|20521.73|20521.73|20521.4|20521.4|0
1723129040000|2024-08-08 14:57:20|20521.65|20521.65|20522.29|20522.29|20522.29|20522.29|20521.65|20521.65|0
1723129050000|2024-08-08 14:57:30|20522.24|20522.24|20522.96|20522.96|20522.96|20522.96|20522.24|20522.24|0
1723129060000|2024-08-08 14:57:40|20522.98|20522.98|20523.35|20523.35|20523.35|20523.35|20522.98|20522.98|0
1723129070000|2024-08-08 14:57:50|20523.39|20523.39|20523.48|20523.48|20523.49|20523.49|20523.37|20523.37|0
1723129080000|2024-08-08 14:58:00|20523.53|20523.53|20522.89|20522.89|20523.53|20523.53|20522.89|20522.89|0
1723129090000|2024-08-08 14:58:10|20523.03|20523.03|20523.16|20523.16|20523.18|20523.18|20523.03|20523.03|0
1723129100000|2024-08-08 14:58:20|20523.13|20523.13|20523.74|20523.74|20523.74|20523.74|20523.1|20523.1|0
1723129110000|2024-08-08 14:58:30|20523.89|20523.89|20523.87|20523.87|20523.94|20523.94|20523.67|20523.67|0
1723129120000|2024-08-08 14:58:40|20523.89|20523.89|20524.37|20524.37|20524.5|20524.5|20523.89|20523.89|0
1723129130000|2024-08-08 14:58:50|20524.29|20524.29|20524.2|20524.2|20524.29|20524.29|20524.13|20524.13|0
1723129140000|2024-08-08 14:59:00|20524.23|20524.23|20524.19|20524.19|20524.23|20524.23|20524.1|20524.1|0
1723129150000|2024-08-08 14:59:10|20524.26|20524.26|20524.11|20524.11|20524.28|20524.28|20524.07|20524.07|0
1723129160000|2024-08-08 14:59:20|20523.98|20523.98|20524.41|20524.41|20524.41|20524.41|20523.98|20523.98|0
1723129170000|2024-08-08 14:59:30|20524.5|20524.5|20524.8|20524.8|20524.92|20524.92|20524.5|20524.5|0
1723129180000|2024-08-08 14:59:40|20524.71|20524.71|20525.77|20525.77|20525.77|20525.77|20524.67|20524.67|0
1723129190000|2024-08-08 14:59:50|20525.72|20525.72|20525.93|20525.93|20526.01|20526.01|20525.58|20525.58|0
1723129200000|2024-08-08 15:00:00|20525.91|20525.91|20525.82|20525.82|20526.25|20526.25|20525.78|20525.78|0
1723129210000|2024-08-08 15:00:10|20525.63|20525.63|20525.05|20525.05|20525.63|20525.63|20525.05|20525.05|0
1723129220000|2024-08-08 15:00:20|20525.17|20525.17|20525.67|20525.67|20525.77|20525.77|20525.11|20525.11|0
1723129230000|2024-08-08 15:00:30|20525.73|20525.73|20525.89|20525.89|20525.89|20525.89|20525.73|20525.73|0
1723129240000|2024-08-08 15:00:40|20525.94|20525.94|20526.87|20526.87|20526.92|20526.92|20525.94|20525.94|0
1723129250000|2024-08-08 15:00:50|20526.92|20526.92|20526.15|20526.15|20527.13|20527.13|20525.64|20525.64|0
1723129260000|2024-08-08 15:01:00|20526.3|20526.3|20527.32|20527.32|20527.32|20527.32|20526.3|20526.3|0
1723129270000|2024-08-08 15:01:10|20527.45|20527.45|20529.68|20529.68|20529.68|20529.68|20527.45|20527.45|0
1723129280000|2024-08-08 15:01:20|20529.86|20529.86|20530.48|20530.48|20530.57|20530.57|20529.86|20529.86|0
1723129290000|2024-08-08 15:01:30|20530.54|20530.54|20530.84|20530.84|20530.84|20530.84|20530.45|20530.45|0
1723129300000|2024-08-08 15:01:40|20530.89|20530.89|20531.07|20531.07|20531.07|20531.07|20530.89|20530.89|0
1723129310000|2024-08-08 15:01:50|20531.11|20531.11|20531.03|20531.03|20531.11|20531.11|20530.78|20530.78|0
1723129320000|2024-08-08 15:02:00|20531.13|20531.13|20531.26|20531.26|20531.26|20531.26|20531.13|20531.13|0
1723129330000|2024-08-08 15:02:10|20530.84|20530.84|20531.03|20531.03|20531.07|20531.07|20530.58|20530.58|0
1723129340000|2024-08-08 15:02:20|20530.98|20530.98|20531.42|20531.42|20531.42|20531.42|20530.98|20530.98|0
1723129350000|2024-08-08 15:02:30|20531.54|20531.54|20531.3|20531.3|20531.54|20531.54|20531.3|20531.3|0
1723129360000|2024-08-08 15:02:40|20530.36|20530.36|20530.21|20530.21|20530.39|20530.39|20530.21|20530.21|0
1723129370000|2024-08-08 15:02:50|20530.12|20530.12|20529.84|20529.84|20530.12|20530.12|20529.78|20529.78|0
1723129380000|2024-08-08 15:03:00|20529.78|20529.78|20530.3|20530.3|20530.3|20530.3|20529.38|20529.38|0
1723129390000|2024-08-08 15:03:10|20530.44|20530.44|20530.12|20530.12|20530.74|20530.74|20530.12|20530.12|0
1723129400000|2024-08-08 15:03:20|20529.97|20529.97|20530.01|20530.01|20530.01|20530.01|20529.97|20529.97|0
1723129410000|2024-08-08 15:03:30|20529.96|20529.96|20529.95|20529.95|20530.17|20530.17|20529.95|20529.95|0
1723129420000|2024-08-08 15:03:40|20530.21|20530.21|20529.36|20529.36|20530.21|20530.21|20529.36|20529.36|0
1723129430000|2024-08-08 15:03:50|20529.31|20529.31|20529.35|20529.35|20529.53|20529.53|20529.31|20529.31|0
1723129440000|2024-08-08 15:04:00|20529.49|20529.49|20529.65|20529.65|20529.83|20529.83|20529.42|20529.42|0
1723129450000|2024-08-08 15:04:10|20529.61|20529.61|20529.62|20529.62|20529.73|20529.73|20529.38|20529.38|0
1723129460000|2024-08-08 15:04:20|20529.53|20529.53|20529.8|20529.8|20529.8|20529.8|20529.15|20529.15|0
1723129470000|2024-08-08 15:04:30|20529.84|20529.84|20529.59|20529.59|20529.9|20529.9|20529.43|20529.43|0
1723129480000|2024-08-08 15:04:40|20529.75|20529.75|20529.7|20529.7|20529.87|20529.87|20529.57|20529.57|0
1723129490000|2024-08-08 15:04:50|20529.78|20529.78|20530.44|20530.44|20530.44|20530.44|20529.75|20529.75|0
1723129500000|2024-08-08 15:05:00|20530.42|20530.42|20530.42|20530.42|20530.61|20530.61|20530.2|20530.2|0
1723129510000|2024-08-08 15:05:10|20530.32|20530.32|20529.84|20529.84|20530.32|20530.32|20529.84|20529.84|0
1723129520000|2024-08-08 15:05:20|20529.79|20529.79|20530.02|20530.02|20530.02|20530.02|20529.62|20529.62|0
1723129530000|2024-08-08 15:05:30|20529.8|20529.8|20530.14|20530.14|20530.14|20530.14|20529.75|20529.75|0
1723129540000|2024-08-08 15:05:40|20530.26|20530.26|20530.93|20530.93|20531.06|20531.06|20530.08|20530.08|0
1723129550000|2024-08-08 15:05:50|20530.97|20530.97|20531.4|20531.4|20531.45|20531.45|20530.97|20530.97|0
1723129560000|2024-08-08 15:06:00|20531.43|20531.43|20531.41|20531.41|20531.46|20531.46|20531.34|20531.34|0
1723129570000|2024-08-08 15:06:10|20531.32|20531.32|20531.86|20531.86|20531.86|20531.86|20531.32|20531.32|0
1723129580000|2024-08-08 15:06:20|20531.55|20531.55|20532.58|20532.58|20532.58|20532.58|20531.55|20531.55|0
1723129590000|2024-08-08 15:06:30|20532.67|20532.67|20533.04|20533.04|20533.04|20533.04|20532.59|20532.59|0
1723129600000|2024-08-08 15:06:40|20533.09|20533.09|20532.61|20532.61|20533.2|20533.2|20532.44|20532.44|0
1723129610000|2024-08-08 15:06:50|20532.8|20532.8|20533.11|20533.11|20533.16|20533.16|20532.8|20532.8|0
1723129620000|2024-08-08 15:07:00|20533.29|20533.29|20533.85|20533.85|20534.14|20534.14|20533.29|20533.29|0
1723129630000|2024-08-08 15:07:10|20533.8|20533.8|20534.04|20534.04|20534.04|20534.04|20533.8|20533.8|0
1723129640000|2024-08-08 15:07:20|20534.33|20534.33|20533.89|20533.89|20534.33|20534.33|20533.79|20533.79|0
1723129650000|2024-08-08 15:07:30|20533.69|20533.69|20533.9|20533.9|20533.9|20533.9|20533.64|20533.64|0
1723129660000|2024-08-08 15:07:40|20534.1|20534.1|20533.57|20533.57|20534.1|20534.1|20533.57|20533.57|0
1723129670000|2024-08-08 15:07:50|20533.52|20533.52|20532.77|20532.77|20533.52|20533.52|20532.77|20532.77|0
1723129680000|2024-08-08 15:08:00|20532.72|20532.72|20533.51|20533.51|20533.51|20533.51|20532.72|20532.72|0
1723129690000|2024-08-08 15:08:10|20533.98|20533.98|20533.4|20533.4|20534.05|20534.05|20532.79|20532.79|0
1723129700000|2024-08-08 15:08:20|20533.35|20533.35|20533.35|20533.35|20533.35|20533.35|20533.35|20533.35|0
1723129710000|2024-08-08 15:08:30|20533.54|20533.54|20533.35|20533.35|20533.67|20533.67|20533.35|20533.35|0
1723129720000|2024-08-08 15:08:40|20533.41|20533.41|20533.98|20533.98|20534.14|20534.14|20533.41|20533.41|0
1723129730000|2024-08-08 15:08:50|20534.08|20534.08|20534.41|20534.41|20534.46|20534.46|20534.08|20534.08|0
1723129740000|2024-08-08 15:09:00|20534.46|20534.46|20534.45|20534.45|20534.62|20534.62|20534.4|20534.4|0
1723129750000|2024-08-08 15:09:10|20534.55|20534.55|20534.75|20534.75|20534.75|20534.75|20534.55|20534.55|0
1723129760000|2024-08-08 15:09:20|20534.57|20534.57|20535.58|20535.58|20535.58|20535.58|20534.57|20534.57|0
1723129770000|2024-08-08 15:09:30|20535.39|20535.39|20535.37|20535.37|20535.5|20535.5|20535.2|20535.2|0
1723129780000|2024-08-08 15:09:40|20535.49|20535.49|20535.39|20535.39|20535.49|20535.49|20535.39|20535.39|0
1723129790000|2024-08-08 15:09:50|20535.33|20535.33|20535.61|20535.61|20535.61|20535.61|20535.19|20535.19|0
1723129800000|2024-08-08 15:10:00|20535.23|20535.23|20535.3|20535.3|20535.48|20535.48|20535.07|20535.07|0
1723129810000|2024-08-08 15:10:10|20535.34|20535.34|20535.33|20535.33|20535.34|20535.34|20535.29|20535.29|0
1723129820000|2024-08-08 15:10:20|20535.28|20535.28|20534.59|20534.59|20535.43|20535.43|20534.39|20534.39|0
1723129830000|2024-08-08 15:10:30|20534.07|20534.07|20532.64|20532.64|20534.1|20534.1|20532.38|20532.38|0
1723129840000|2024-08-08 15:10:40|20532.5|20532.5|20532.39|20532.39|20532.5|20532.5|20532.2|20532.2|0
1723129850000|2024-08-08 15:10:50|20532.35|20532.35|20531.48|20531.48|20532.35|20532.35|20531.48|20531.48|0
1723129860000|2024-08-08 15:11:00|20531.43|20531.43|20529.35|20529.35|20531.43|20531.43|20529.14|20529.14|0
1723129870000|2024-08-08 15:11:10|20529.26|20529.26|20528.47|20528.47|20529.26|20529.26|20528.34|20528.34|0
1723129880000|2024-08-08 15:11:20|20528.34|20528.34|20524.03|20524.03|20528.34|20528.34|20524.03|20524.03|0
1723129890000|2024-08-08 15:11:30|20524.06|20524.06|20522.08|20522.08|20524.06|20524.06|20522.08|20522.08|0
1723129900000|2024-08-08 15:11:40|20522.02|20522.02|20518.98|20518.98|20522.02|20522.02|20518.98|20518.98|0
1723129910000|2024-08-08 15:11:50|20518.89|20518.89|20517.54|20517.54|20518.95|20518.95|20517.54|20517.54|0
1723129920000|2024-08-08 15:12:00|20517.46|20517.46|20516.08|20516.08|20517.46|20517.46|20516.06|20516.06|0
1723129930000|2024-08-08 15:12:10|20515.97|20515.97|20515.15|20515.15|20515.97|20515.97|20515.15|20515.15|0
1723129940000|2024-08-08 15:12:20|20515.1|20515.1|20514.24|20514.24|20515.26|20515.26|20514.21|20514.21|0
1723129950000|2024-08-08 15:12:30|20514.18|20514.18|20511.23|20511.23|20514.18|20514.18|20511.23|20511.23|0
1723129960000|2024-08-08 15:12:40|20511.2|20511.2|20508.98|20508.98|20511.2|20511.2|20508.9|20508.9|0
1723129970000|2024-08-08 15:12:50|20508.9|20508.9|20509.01|20509.01|20509.22|20509.22|20508.3|20508.3|0
1723129980000|2024-08-08 15:13:00|20509.11|20509.11|20508.92|20508.92|20509.47|20509.47|20508.84|20508.84|0
1723129990000|2024-08-08 15:13:10|20508.96|20508.96|20508.2|20508.2|20508.96|20508.96|20508.2|20508.2|0
1723130000000|2024-08-08 15:13:20|20508.46|20508.46|20507.85|20507.85|20508.46|20508.46|20507.7|20507.7|0
1723130010000|2024-08-08 15:13:30|20507.82|20507.82|20507|20507|20507.82|20507.82|20507|20507|0
1723130020000|2024-08-08 15:13:40|20506.87|20506.87|20506.28|20506.28|20506.87|20506.87|20506.19|20506.19|0
1723130030000|2024-08-08 15:13:50|20506.4|20506.4|20506.87|20506.87|20507.02|20507.02|20506.4|20506.4|0
1723130040000|2024-08-08 15:14:00|20506.62|20506.62|20506.17|20506.17|20506.87|20506.87|20506.17|20506.17|0
1723130050000|2024-08-08 15:14:10|20506.24|20506.24|20506.44|20506.44|20506.53|20506.53|20506.24|20506.24|0
1723130060000|2024-08-08 15:14:20|20506.58|20506.58|20506.71|20506.71|20506.76|20506.76|20506.46|20506.46|0
1723130070000|2024-08-08 15:14:30|20506.75|20506.75|20506.41|20506.41|20506.89|20506.89|20506.41|20506.41|0
1723130080000|2024-08-08 15:14:40|20506.48|20506.48|20504.77|20504.77|20506.48|20506.48|20504.77|20504.77|0
1723130090000|2024-08-08 15:14:50|20504.9|20504.9|20503.02|20503.02|20504.9|20504.9|20503.02|20503.02|0
1723130100000|2024-08-08 15:15:00|20502.35|20502.35|20502.21|20502.21|20502.46|20502.46|20501.8|20501.8|0
1723130110000|2024-08-08 15:15:10|20502.27|20502.27|20502.14|20502.14|20502.73|20502.73|20502.14|20502.14|0
1723130120000|2024-08-08 15:15:20|20502.62|20502.62|20502.2|20502.2|20502.62|20502.62|20502.02|20502.02|0
1723130130000|2024-08-08 15:15:30|20502.06|20502.06|20501.86|20501.86|20502.24|20502.24|20501.77|20501.77|0
1723130140000|2024-08-08 15:15:40|20501.81|20501.81|20501.14|20501.14|20501.81|20501.81|20501.14|20501.14|0
1723130150000|2024-08-08 15:15:50|20501.02|20501.02|20500.7|20500.7|20501.02|20501.02|20500.57|20500.57|0
1723130160000|2024-08-08 15:16:00|20500.76|20500.76|20500.34|20500.34|20500.93|20500.93|20500.29|20500.29|0
1723130170000|2024-08-08 15:16:10|20500.3|20500.3|20499.53|20499.53|20500.3|20500.3|20499.53|20499.53|0
1723130180000|2024-08-08 15:16:20|20499.63|20499.63|20499.85|20499.85|20499.86|20499.86|20499.63|20499.63|0
1723130190000|2024-08-08 15:16:30|20499.73|20499.73|20499.33|20499.33|20499.94|20499.94|20499.2|20499.2|0
1723130200000|2024-08-08 15:16:40|20499.51|20499.51|20499.36|20499.36|20499.51|20499.51|20499.3|20499.3|0
1723130210000|2024-08-08 15:16:50|20499.2|20499.2|20498.39|20498.39|20499.23|20499.23|20498.39|20498.39|0
1723130220000|2024-08-08 15:17:00|20498.23|20498.23|20497.28|20497.28|20498.23|20498.23|20497.28|20497.28|0
1723130230000|2024-08-08 15:17:10|20497.37|20497.37|20496.2|20496.2|20497.37|20497.37|20496.1|20496.1|0
1723130240000|2024-08-08 15:17:20|20496.03|20496.03|20495.82|20495.82|20496.28|20496.28|20495.82|20495.82|0
1723130250000|2024-08-08 15:17:30|20495.95|20495.95|20495.53|20495.53|20495.97|20495.97|20495.53|20495.53|0
1723130260000|2024-08-08 15:17:40|20495.57|20495.57|20495.45|20495.45|20495.57|20495.57|20495.16|20495.16|0
1723130270000|2024-08-08 15:17:50|20495.59|20495.59|20495.7|20495.7|20495.9|20495.9|20495.55|20495.55|0
1723130280000|2024-08-08 15:18:00|20495.67|20495.67|20495.13|20495.13|20495.67|20495.67|20495.13|20495.13|0
1723130290000|2024-08-08 15:18:10|20495.23|20495.23|20494.75|20494.75|20495.23|20495.23|20494.68|20494.68|0
1723130300000|2024-08-08 15:18:20|20494.68|20494.68|20495.04|20495.04|20495.04|20495.04|20494.45|20494.45|0
1723130310000|2024-08-08 15:18:30|20495.08|20495.08|20495.53|20495.53|20495.53|20495.53|20494.93|20494.93|0
1723130320000|2024-08-08 15:18:40|20495.23|20495.23|20495.04|20495.04|20495.23|20495.23|20494.49|20494.49|0
1723130330000|2024-08-08 15:18:50|20495.28|20495.28|20495.28|20495.28|20495.42|20495.42|20495.01|20495.01|0
1723130340000|2024-08-08 15:19:00|20495.51|20495.51|20495.34|20495.34|20495.51|20495.51|20495.08|20495.08|0
1723130350000|2024-08-08 15:19:10|20495.37|20495.37|20495.31|20495.31|20495.37|20495.37|20494.68|20494.68|0
1723130360000|2024-08-08 15:19:20|20495.39|20495.39|20495.87|20495.87|20495.87|20495.87|20495.39|20495.39|0
1723130370000|2024-08-08 15:19:30|20495.83|20495.83|20496.32|20496.32|20496.32|20496.32|20495.83|20495.83|0
1723130380000|2024-08-08 15:19:40|20496.14|20496.14|20496.24|20496.24|20496.4|20496.4|20496.14|20496.14|0
1723130390000|2024-08-08 15:19:50|20496.13|20496.13|20494.54|20494.54|20496.13|20496.13|20494.54|20494.54|0
1723130400000|2024-08-08 15:20:00|20494.49|20494.49|20494.49|20494.49|20494.67|20494.67|20494.19|20494.19|0
1723130410000|2024-08-08 15:20:10|20494.58|20494.58|20494.42|20494.42|20494.78|20494.78|20494.41|20494.41|0
1723130420000|2024-08-08 15:20:20|20494.52|20494.52|20493.97|20493.97|20494.52|20494.52|20493.97|20493.97|0
1723130430000|2024-08-08 15:20:30|20493.88|20493.88|20493.56|20493.56|20493.88|20493.88|20493.43|20493.43|0
1723130440000|2024-08-08 15:20:40|20493.64|20493.64|20493.54|20493.54|20493.7|20493.7|20493.26|20493.26|0
1723130450000|2024-08-08 15:20:50|20493.59|20493.59|20494.49|20494.49|20494.49|20494.49|20493.56|20493.56|0
1723130460000|2024-08-08 15:21:00|20494.47|20494.47|20495.47|20495.47|20495.47|20495.47|20494.47|20494.47|0
1723130470000|2024-08-08 15:21:10|20495.52|20495.52|20496.31|20496.31|20496.31|20496.31|20495.52|20495.52|0
1723130480000|2024-08-08 15:21:20|20496.45|20496.45|20497.37|20497.37|20497.49|20497.49|20496.45|20496.45|0
1723130490000|2024-08-08 15:21:30|20497.31|20497.31|20496.76|20496.76|20497.6|20497.6|20496.71|20496.71|0
1723130500000|2024-08-08 15:21:40|20496.68|20496.68|20496.71|20496.71|20496.72|20496.72|20496.45|20496.45|0
1723130510000|2024-08-08 15:21:50|20496.63|20496.63|20496.55|20496.55|20496.78|20496.78|20496.43|20496.43|0
1723130520000|2024-08-08 15:22:00|20496.67|20496.67|20496.82|20496.82|20497.08|20497.08|20496.67|20496.67|0
1723130530000|2024-08-08 15:22:10|20496.9|20496.9|20497.76|20497.76|20497.91|20497.91|20496.9|20496.9|0
1723130540000|2024-08-08 15:22:20|20497.8|20497.8|20498.39|20498.39|20498.39|20498.39|20497.8|20497.8|0
1723130550000|2024-08-08 15:22:30|20498.59|20498.59|20497.93|20497.93|20498.59|20498.59|20497.93|20497.93|0
1723130560000|2024-08-08 15:22:40|20497.89|20497.89|20497.5|20497.5|20497.94|20497.94|20497.37|20497.37|0
1723130570000|2024-08-08 15:22:50|20497.41|20497.41|20497.26|20497.26|20497.87|20497.87|20497.17|20497.17|0
1723130580000|2024-08-08 15:23:00|20497.3|20497.3|20497.22|20497.22|20497.37|20497.37|20497.17|20497.17|0
1723130590000|2024-08-08 15:23:10|20497.2|20497.2|20497.77|20497.77|20498.53|20498.53|20497.2|20497.2|0
1723130600000|2024-08-08 15:23:20|20497.92|20497.92|20499.09|20499.09|20499.09|20499.09|20497.92|20497.92|0
1723130610000|2024-08-08 15:23:30|20499.13|20499.13|20498.63|20498.63|20499.23|20499.23|20498.63|20498.63|0
1723130620000|2024-08-08 15:23:40|20498.67|20498.67|20499.45|20499.45|20499.45|20499.45|20498.5|20498.5|0
1723130630000|2024-08-08 15:23:50|20499.39|20499.39|20499.52|20499.52|20499.7|20499.7|20499.39|20499.39|0
1723130640000|2024-08-08 15:24:00|20499.63|20499.63|20499.34|20499.34|20499.68|20499.68|20499.34|20499.34|0
1723130650000|2024-08-08 15:24:10|20499.37|20499.37|20498.35|20498.35|20499.37|20499.37|20498.26|20498.26|0
1723130660000|2024-08-08 15:24:20|20498.48|20498.48|20499.01|20499.01|20499.13|20499.13|20498.48|20498.48|0
1723130670000|2024-08-08 15:24:30|20499.06|20499.06|20499.44|20499.44|20499.49|20499.49|20499.05|20499.05|0
1723130680000|2024-08-08 15:24:40|20499.58|20499.58|20500.55|20500.55|20500.55|20500.55|20499.58|20499.58|0
1723130690000|2024-08-08 15:24:50|20500.63|20500.63|20500.94|20500.94|20501.28|20501.28|20500.63|20500.63|0
1723130700000|2024-08-08 15:25:00|20501.14|20501.14|20501.29|20501.29|20501.69|20501.69|20500.82|20500.82|0
1723130710000|2024-08-08 15:25:10|20501.41|20501.41|20501.47|20501.47|20501.58|20501.58|20500.89|20500.89|0
1723130720000|2024-08-08 15:25:20|20501.34|20501.34|20502.15|20502.15|20502.18|20502.18|20501.07|20501.07|0
1723130730000|2024-08-08 15:25:30|20502.24|20502.24|20502.84|20502.84|20503.01|20503.01|20502.06|20502.06|0
1723130740000|2024-08-08 15:25:40|20502.92|20502.92|20503.16|20503.16|20503.4|20503.4|20502.92|20502.92|0
1723130750000|2024-08-08 15:25:50|20503.37|20503.37|20503.54|20503.54|20503.67|20503.67|20503.37|20503.37|0
1723130760000|2024-08-08 15:26:00|20503.71|20503.71|20503.89|20503.89|20503.89|20503.89|20503.04|20503.04|0
1723130770000|2024-08-08 15:26:10|20503.92|20503.92|20504.17|20504.17|20504.17|20504.17|20503.61|20503.61|0
1723130780000|2024-08-08 15:26:20|20504.05|20504.05|20504.38|20504.38|20504.38|20504.38|20503.86|20503.86|0
1723130790000|2024-08-08 15:26:30|20504.19|20504.19|20504.27|20504.27|20504.43|20504.43|20504.03|20504.03|0
1723130800000|2024-08-08 15:26:40|20504.3|20504.3|20504.47|20504.47|20504.47|20504.47|20504.11|20504.11|0
1723130810000|2024-08-08 15:26:50|20504.5|20504.5|20503.92|20503.92|20504.63|20504.63|20503.92|20503.92|0
1723130820000|2024-08-08 15:27:00|20504.03|20504.03|20503.84|20503.84|20504.14|20504.14|20503.82|20503.82|0
1723130830000|2024-08-08 15:27:10|20503.89|20503.89|20503.77|20503.77|20504.2|20504.2|20503.77|20503.77|0
1723130840000|2024-08-08 15:27:20|20503.82|20503.82|20504.39|20504.39|20504.39|20504.39|20503.58|20503.58|0
1723130850000|2024-08-08 15:27:30|20504.5|20504.5|20504.43|20504.43|20504.93|20504.93|20504.3|20504.3|0
1723130860000|2024-08-08 15:27:40|20504.31|20504.31|20504.62|20504.62|20504.62|20504.62|20504.05|20504.05|0
1723130870000|2024-08-08 15:27:50|20505.18|20505.18|20504.88|20504.88|20505.98|20505.98|20504.8|20504.8|0
1723130880000|2024-08-08 15:28:00|20504.57|20504.57|20504.75|20504.75|20504.86|20504.86|20504.47|20504.47|0
1723130890000|2024-08-08 15:28:10|20504.63|20504.63|20504.65|20504.65|20504.73|20504.73|20504.25|20504.25|0
1723130900000|2024-08-08 15:28:20|20504.57|20504.57|20505.41|20505.41|20505.53|20505.53|20504.57|20504.57|0
1723130910000|2024-08-08 15:28:30|20505.52|20505.52|20505.6|20505.6|20505.93|20505.93|20505.49|20505.49|0
1723130920000|2024-08-08 15:28:40|20505.75|20505.75|20505.78|20505.78|20506|20506|20505.48|20505.48|0
1723130930000|2024-08-08 15:28:50|20505.85|20505.85|20505.54|20505.54|20506.04|20506.04|20505.33|20505.33|0
1723130940000|2024-08-08 15:29:00|20505.46|20505.46|20505.39|20505.39|20505.67|20505.67|20505.34|20505.34|0
1723130950000|2024-08-08 15:29:10|20505.25|20505.25|20504.8|20504.8|20505.38|20505.38|20504.5|20504.5|0
1723130960000|2024-08-08 15:29:20|20504.74|20504.74|20504.48|20504.48|20505|20505|20504.32|20504.32|0
1723130970000|2024-08-08 15:29:30|20504.44|20504.44|20504.83|20504.83|20504.88|20504.88|20504.1|20504.1|0
1723130980000|2024-08-08 15:29:40|20504.68|20504.68|20504.83|20504.83|20505.66|20505.66|20504.68|20504.68|0
1723130990000|2024-08-08 15:29:50|20504.86|20504.86|20501.83|20501.83|20505.38|20505.38|20501.83|20501.83|0
1723187700000|2024-08-09 07:15:00|20558.27|20558.27|20558.42|20558.42|20558.52|20558.52|20558.01|20558.01|0
1723187710000|2024-08-09 07:15:10|20558.38|20558.38|20557.27|20557.27|20558.72|20558.72|20557.14|20557.14|0
1723187720000|2024-08-09 07:15:20|20557.19|20557.19|20556.48|20556.48|20557.19|20557.19|20555.63|20555.63|0
1723187730000|2024-08-09 07:15:30|20556.64|20556.64|20557.46|20557.46|20557.55|20557.55|20556.64|20556.64|0
1723187740000|2024-08-09 07:15:40|20557.56|20557.56|20558.22|20558.22|20558.22|20558.22|20557.49|20557.49|0
1723187750000|2024-08-09 07:15:50|20558.46|20558.46|20558.73|20558.73|20558.73|20558.73|20558.46|20558.46|0
1723187760000|2024-08-09 07:16:00|20558.82|20558.82|20559.74|20559.74|20559.74|20559.74|20558.82|20558.82|0
1723187770000|2024-08-09 07:16:10|20560.19|20560.19|20560.14|20560.14|20560.44|20560.44|20560.14|20560.14|0
1723187780000|2024-08-09 07:16:20|20560.49|20560.49|20559.6|20559.6|20560.49|20560.49|20559.6|20559.6|0
1723187790000|2024-08-09 07:16:30|20559.75|20559.75|20559.32|20559.32|20559.75|20559.75|20559.32|20559.32|0
1723187800000|2024-08-09 07:16:40|20559.44|20559.44|20559.56|20559.56|20559.56|20559.56|20559.44|20559.44|0
1723187810000|2024-08-09 07:16:50|20559.43|20559.43|20559.38|20559.38|20559.74|20559.74|20559.02|20559.02|0
1723187820000|2024-08-09 07:17:00|20559.47|20559.47|20560.67|20560.67|20560.69|20560.69|20559.35|20559.35|0
1723187830000|2024-08-09 07:17:10|20560.33|20560.33|20560.25|20560.25|20560.33|20560.33|20560.1|20560.1|0
1723187840000|2024-08-09 07:17:20|20560.37|20560.37|20560.59|20560.59|20560.66|20560.66|20560.37|20560.37|0
1723187850000|2024-08-09 07:17:30|20560.68|20560.68|20560.86|20560.86|20560.98|20560.98|20560.59|20560.59|0
1723187860000|2024-08-09 07:17:40|20560.77|20560.77|20560.8|20560.8|20560.95|20560.95|20560.48|20560.48|0
1723187870000|2024-08-09 07:17:50|20560.84|20560.84|20560.95|20560.95|20561.07|20561.07|20560.84|20560.84|0
1723187880000|2024-08-09 07:18:00|20560.85|20560.85|20560.85|20560.85|20560.85|20560.85|20560.85|20560.85|0
1723187890000|2024-08-09 07:18:10|20560.94|20560.94|20561.98|20561.98|20562.24|20562.24|20560.94|20560.94|0
1723187900000|2024-08-09 07:18:20|20562.71|20562.71|20563.58|20563.58|20563.7|20563.7|20562.71|20562.71|0
1723187910000|2024-08-09 07:18:30|20563.7|20563.7|20564.02|20564.02|20564.17|20564.17|20563.7|20563.7|0
1723187920000|2024-08-09 07:18:40|20563.94|20563.94|20565.74|20565.74|20565.8|20565.8|20563.94|20563.94|0
1723187930000|2024-08-09 07:18:50|20565.55|20565.55|20564.85|20564.85|20565.55|20565.55|20564.85|20564.85|0
1723187940000|2024-08-09 07:19:00|20564.96|20564.96|20564.33|20564.33|20564.96|20564.96|20564.19|20564.19|0
1723187950000|2024-08-09 07:19:10|20564.73|20564.73|20565.2|20565.2|20565.2|20565.2|20564.73|20564.73|0
1723187960000|2024-08-09 07:19:20|20565.32|20565.32|20565.33|20565.33|20565.55|20565.55|20565.32|20565.32|0
1723187970000|2024-08-09 07:19:30|20565.56|20565.56|20565.96|20565.96|20566.32|20566.32|20565.56|20565.56|0
1723187980000|2024-08-09 07:19:40|20566.09|20566.09|20570.21|20570.21|20570.21|20570.21|20566.09|20566.09|0
1723187990000|2024-08-09 07:19:50|20570.38|20570.38|20570.38|20570.38|20570.38|20570.38|20570.38|20570.38|0
1723188000000|2024-08-09 07:20:00|20570.41|20570.41|20571.19|20571.19|20571.19|20571.19|20570.41|20570.41|0
1723188010000|2024-08-09 07:20:10|20571.07|20571.07|20571.3|20571.3|20571.3|20571.3|20570.7|20570.7|0
1723188020000|2024-08-09 07:20:20|20571.58|20571.58|20572.05|20572.05|20572.05|20572.05|20571.58|20571.58|0
1723188030000|2024-08-09 07:20:30|20572.24|20572.24|20575.07|20575.07|20575.07|20575.07|20572.24|20572.24|0
1723188040000|2024-08-09 07:20:40|20574.65|20574.65|20574.68|20574.68|20574.79|20574.79|20574.65|20574.65|0
1723188050000|2024-08-09 07:20:50|20574.95|20574.95|20575.84|20575.84|20575.84|20575.84|20574.79|20574.79|0
1723188060000|2024-08-09 07:21:00|20576.1|20576.1|20576.73|20576.73|20576.94|20576.94|20576.1|20576.1|0
1723188070000|2024-08-09 07:21:10|20576.6|20576.6|20576.83|20576.83|20577.02|20577.02|20576.55|20576.55|0
1723188080000|2024-08-09 07:21:20|20576.92|20576.92|20576.93|20576.93|20576.93|20576.93|20576.92|20576.92|0
1723188090000|2024-08-09 07:21:30|20576.79|20576.79|20577.61|20577.61|20577.62|20577.62|20576.79|20576.79|0
1723188100000|2024-08-09 07:21:40|20577.79|20577.79|20578.85|20578.85|20578.85|20578.85|20577.79|20577.79|0
1723188120000|2024-08-09 07:22:00|20579.13|20579.13|20578.71|20578.71|20579.15|20579.15|20578.63|20578.63|0
1723188130000|2024-08-09 07:22:10|20578.83|20578.83|20578.66|20578.66|20578.83|20578.83|20578.66|20578.66|0
1723188140000|2024-08-09 07:22:20|20578.85|20578.85|20579.31|20579.31|20579.31|20579.31|20578.85|20578.85|0
1723188150000|2024-08-09 07:22:30|20579.65|20579.65|20579.54|20579.54|20579.65|20579.65|20579.43|20579.43|0
1723188160000|2024-08-09 07:22:40|20579.76|20579.76|20579.76|20579.76|20579.76|20579.76|20579.76|20579.76|0
1723188170000|2024-08-09 07:22:50|20579.81|20579.81|20579.81|20579.81|20579.81|20579.81|20579.81|20579.81|0
1723188180000|2024-08-09 07:23:00|20579.84|20579.84|20580.66|20580.66|20580.66|20580.66|20579.84|20579.84|0
1723188190000|2024-08-09 07:23:10|20580.92|20580.92|20581.48|20581.48|20581.53|20581.53|20580.92|20580.92|0
1723188200000|2024-08-09 07:23:20|20581.68|20581.68|20582.07|20582.07|20582.07|20582.07|20581.68|20581.68|0
1723188210000|2024-08-09 07:23:30|20582.06|20582.06|20582.68|20582.68|20582.68|20582.68|20582.06|20582.06|0
1723188220000|2024-08-09 07:23:40|20582.04|20582.04|20582.47|20582.47|20582.47|20582.47|20581.96|20581.96|0
1723188230000|2024-08-09 07:23:50|20582.38|20582.38|20582.83|20582.83|20582.83|20582.83|20581.91|20581.91|0
1723188240000|2024-08-09 07:24:00|20583.28|20583.28|20583.37|20583.37|20583.51|20583.51|20583.08|20583.08|0
1723188250000|2024-08-09 07:24:10|20583.46|20583.46|20583.47|20583.47|20583.61|20583.61|20583.46|20583.46|0
1723188260000|2024-08-09 07:24:20|20583.35|20583.35|20586.16|20586.16|20586.16|20586.16|20583.35|20583.35|0
1723188270000|2024-08-09 07:24:30|20586.06|20586.06|20588.78|20588.78|20588.78|20588.78|20585.86|20585.86|0
1723188280000|2024-08-09 07:24:40|20589.23|20589.23|20589.48|20589.48|20589.48|20589.48|20588.95|20588.95|0
1723188290000|2024-08-09 07:24:50|20589.81|20589.81|20590.06|20590.06|20590.06|20590.06|20589.81|20589.81|0
1723188300000|2024-08-09 07:25:00|20589.65|20589.65|20589.65|20589.65|20589.65|20589.65|20589.65|20589.65|0
1723188310000|2024-08-09 07:25:10|20589.84|20589.84|20589.84|20589.84|20589.84|20589.84|20589.84|20589.84|0
1723188320000|2024-08-09 07:25:20|20590.48|20590.48|20591.17|20591.17|20591.17|20591.17|20590.48|20590.48|0
1723188330000|2024-08-09 07:25:30|20591.39|20591.39|20591.66|20591.66|20591.74|20591.74|20591.28|20591.28|0
1723188340000|2024-08-09 07:25:40|20591.42|20591.42|20590.85|20590.85|20591.54|20591.54|20590.85|20590.85|0
1723188350000|2024-08-09 07:25:50|20590.73|20590.73|20590.89|20590.89|20590.89|20590.89|20590.68|20590.68|0
1723188360000|2024-08-09 07:26:00|20591.04|20591.04|20590.46|20590.46|20591.04|20591.04|20590.46|20590.46|0
1723188370000|2024-08-09 07:26:10|20590.32|20590.32|20589.65|20589.65|20590.37|20590.37|20589.65|20589.65|0
1723188380000|2024-08-09 07:26:20|20589.52|20589.52|20589.51|20589.51|20589.6|20589.6|20589.31|20589.31|0
1723188390000|2024-08-09 07:26:30|20589.55|20589.55|20589.32|20589.32|20589.55|20589.55|20589.06|20589.06|0
1723188400000|2024-08-09 07:26:40|20589.02|20589.02|20589.79|20589.79|20589.79|20589.79|20589.02|20589.02|0
1723188410000|2024-08-09 07:26:50|20589.94|20589.94|20589.99|20589.99|20590.29|20590.29|20589.47|20589.47|0
1723188420000|2024-08-09 07:27:00|20590.22|20590.22|20589.84|20589.84|20590.22|20590.22|20589.73|20589.73|0
1723188430000|2024-08-09 07:27:10|20589.72|20589.72|20589.82|20589.82|20590.55|20590.55|20589.72|20589.72|0
1723188440000|2024-08-09 07:27:20|20589.77|20589.77|20589.93|20589.93|20589.93|20589.93|20589.77|20589.77|0
1723188450000|2024-08-09 07:27:30|20590.26|20590.26|20590.55|20590.55|20590.55|20590.55|20590.15|20590.15|0
1723188460000|2024-08-09 07:27:40|20590.75|20590.75|20591.56|20591.56|20591.56|20591.56|20590.75|20590.75|0
1723188470000|2024-08-09 07:27:50|20593.2|20593.2|20593.2|20593.2|20593.2|20593.2|20593.2|20593.2|0
1723188480000|2024-08-09 07:28:00|20593.5|20593.5|20593.75|20593.75|20593.75|20593.75|20593.5|20593.5|0
1723188490000|2024-08-09 07:28:10|20593.94|20593.94|20593.86|20593.86|20593.99|20593.99|20593.86|20593.86|0
1723188500000|2024-08-09 07:28:20|20593.99|20593.99|20593.99|20593.99|20593.99|20593.99|20593.99|20593.99|0
1723188510000|2024-08-09 07:28:30|20594.18|20594.18|20593.93|20593.93|20594.18|20594.18|20593.87|20593.87|0
1723188520000|2024-08-09 07:28:40|20594.13|20594.13|20593.83|20593.83|20594.44|20594.44|20593.83|20593.83|0
1723188530000|2024-08-09 07:28:50|20594.06|20594.06|20594.35|20594.35|20594.72|20594.72|20593.91|20593.91|0
1723188540000|2024-08-09 07:29:00|20594.06|20594.06|20594.06|20594.06|20594.06|20594.06|20594.06|20594.06|0
1723188550000|2024-08-09 07:29:10|20593.94|20593.94|20592.96|20592.96|20593.94|20593.94|20592.96|20592.96|0
1723188560000|2024-08-09 07:29:20|20593.35|20593.35|20593.84|20593.84|20593.84|20593.84|20593.35|20593.35|0
1723188570000|2024-08-09 07:29:30|20593.66|20593.66|20592.85|20592.85|20593.66|20593.66|20592.85|20592.85|0
1723188580000|2024-08-09 07:29:40|20592.66|20592.66|20592.66|20592.66|20592.66|20592.66|20592.66|20592.66|0
1723188590000|2024-08-09 07:29:50|20593.05|20593.05|20593.87|20593.87|20593.87|20593.87|20592.92|20592.92|0
1723188600000|2024-08-09 07:30:00|20594.36|20594.36|20595.79|20595.79|20595.79|20595.79|20594.36|20594.36|0
1723188610000|2024-08-09 07:30:10|20595.96|20595.96|20596.46|20596.46|20596.71|20596.71|20595.96|20595.96|0
1723188620000|2024-08-09 07:30:20|20596.6|20596.6|20596.79|20596.79|20596.79|20596.79|20596.6|20596.6|0
1723188630000|2024-08-09 07:30:30|20596.85|20596.85|20596.42|20596.42|20596.85|20596.85|20596.42|20596.42|0
1723188640000|2024-08-09 07:30:40|20596.57|20596.57|20597.47|20597.47|20597.65|20597.65|20596.57|20596.57|0
1723188650000|2024-08-09 07:30:50|20597.42|20597.42|20597.38|20597.38|20597.42|20597.42|20597.38|20597.38|0
1723188660000|2024-08-09 07:31:00|20597.31|20597.31|20597.3|20597.3|20597.4|20597.4|20596.99|20596.99|0
1723188680000|2024-08-09 07:31:20|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|0
1723188690000|2024-08-09 07:31:30|20597.75|20597.75|20597.43|20597.43|20597.75|20597.75|20597.43|20597.43|0
1723188700000|2024-08-09 07:31:40|20597.57|20597.57|20597.69|20597.69|20597.92|20597.92|20597.46|20597.46|0
1723188710000|2024-08-09 07:31:50|20597.88|20597.88|20597.97|20597.97|20597.97|20597.97|20597.88|20597.88|0
1723188720000|2024-08-09 07:32:00|20597.83|20597.83|20597.58|20597.58|20597.83|20597.83|20597.49|20597.49|0
1723188730000|2024-08-09 07:32:10|20597.53|20597.53|20598.19|20598.19|20598.21|20598.21|20597.53|20597.53|0
1723188740000|2024-08-09 07:32:20|20598.6|20598.6|20598.44|20598.44|20598.6|20598.6|20598.44|20598.44|0
1723188750000|2024-08-09 07:32:30|20597.86|20597.86|20597.86|20597.86|20597.86|20597.86|20597.86|20597.86|0
1723188760000|2024-08-09 07:32:40|20598.12|20598.12|20597.91|20597.91|20598.12|20598.12|20597.91|20597.91|0
1723188770000|2024-08-09 07:32:50|20598.18|20598.18|20598.74|20598.74|20598.74|20598.74|20598.18|20598.18|0
1723188780000|2024-08-09 07:33:00|20598.88|20598.88|20598.88|20598.88|20598.88|20598.88|20598.88|20598.88|0
1723188790000|2024-08-09 07:33:10|20598.83|20598.83|20598.64|20598.64|20598.83|20598.83|20598.64|20598.64|0
1723188800000|2024-08-09 07:33:20|20599.14|20599.14|20599.81|20599.81|20599.81|20599.81|20599.14|20599.14|0
1723188810000|2024-08-09 07:33:30|20599.64|20599.64|20599.82|20599.82|20599.82|20599.82|20599.64|20599.64|0
1723188820000|2024-08-09 07:33:40|20600.12|20600.12|20599.12|20599.12|20600.22|20600.22|20599.12|20599.12|0
1723188830000|2024-08-09 07:33:50|20598.78|20598.78|20598.78|20598.78|20598.78|20598.78|20598.78|20598.78|0
1723188840000|2024-08-09 07:34:00|20598.88|20598.88|20599.09|20599.09|20599.15|20599.15|20598.88|20598.88|0
1723188850000|2024-08-09 07:34:10|20598.98|20598.98|20598.22|20598.22|20598.98|20598.98|20598.22|20598.22|0
1723188860000|2024-08-09 07:34:20|20598.29|20598.29|20597.97|20597.97|20598.56|20598.56|20597.97|20597.97|0
1723188870000|2024-08-09 07:34:30|20597.83|20597.83|20598.27|20598.27|20598.36|20598.36|20597.83|20597.83|0
1723188880000|2024-08-09 07:34:40|20598.33|20598.33|20598.26|20598.26|20598.39|20598.39|20598.23|20598.23|0
1723188890000|2024-08-09 07:34:50|20598.01|20598.01|20598.44|20598.44|20598.44|20598.44|20598.01|20598.01|0
1723188900000|2024-08-09 07:35:00|20598.54|20598.54|20599.37|20599.37|20599.37|20599.37|20598.54|20598.54|0
1723188910000|2024-08-09 07:35:10|20599.29|20599.29|20599.55|20599.55|20599.65|20599.65|20599.29|20599.29|0
1723188920000|2024-08-09 07:35:20|20599.73|20599.73|20600.86|20600.86|20600.86|20600.86|20599.73|20599.73|0
1723188930000|2024-08-09 07:35:30|20601.2|20601.2|20601.38|20601.38|20601.38|20601.38|20601.08|20601.08|0
1723188940000|2024-08-09 07:35:40|20601.68|20601.68|20601.81|20601.81|20601.81|20601.81|20601.68|20601.68|0
1723188950000|2024-08-09 07:35:50|20601.87|20601.87|20602.58|20602.58|20602.58|20602.58|20601.87|20601.87|0
1723188960000|2024-08-09 07:36:00|20602.54|20602.54|20603.94|20603.94|20603.94|20603.94|20602.54|20602.54|0
1723188970000|2024-08-09 07:36:10|20603.98|20603.98|20604.31|20604.31|20604.31|20604.31|20603.98|20603.98|0
1723188980000|2024-08-09 07:36:20|20604.42|20604.42|20604.06|20604.06|20604.42|20604.42|20604.06|20604.06|0
1723188990000|2024-08-09 07:36:30|20604.17|20604.17|20604.33|20604.33|20604.33|20604.33|20604.17|20604.17|0
1723189000000|2024-08-09 07:36:40|20604.42|20604.42|20604.34|20604.34|20604.47|20604.47|20604.34|20604.34|0
1723189010000|2024-08-09 07:36:50|20604.46|20604.46|20604.09|20604.09|20604.46|20604.46|20604.09|20604.09|0
1723189020000|2024-08-09 07:37:00|20604.05|20604.05|20603.12|20603.12|20604.05|20604.05|20603.12|20603.12|0
1723189030000|2024-08-09 07:37:10|20603.23|20603.23|20603.23|20603.23|20603.23|20603.23|20603.23|20603.23|0
1723189040000|2024-08-09 07:37:20|20603.17|20603.17|20602.95|20602.95|20603.46|20603.46|20602.95|20602.95|0
1723189050000|2024-08-09 07:37:30|20603.05|20603.05|20602.94|20602.94|20603.55|20603.55|20602.21|20602.21|0
1723189060000|2024-08-09 07:37:40|20602.81|20602.81|20601.68|20601.68|20602.81|20602.81|20601.68|20601.68|0
1723189070000|2024-08-09 07:37:50|20601.76|20601.76|20601.64|20601.64|20601.76|20601.76|20601.64|20601.64|0
1723189080000|2024-08-09 07:38:00|20601.51|20601.51|20601.51|20601.51|20601.51|20601.51|20601.51|20601.51|0
1723189090000|2024-08-09 07:38:10|20601.58|20601.58|20601.35|20601.35|20601.64|20601.64|20601.35|20601.35|0
1723189100000|2024-08-09 07:38:20|20601.2|20601.2|20601.21|20601.21|20601.33|20601.33|20601.2|20601.2|0
1723189110000|2024-08-09 07:38:30|20601.01|20601.01|20601.01|20601.01|20601.01|20601.01|20601.01|20601.01|0
1723189120000|2024-08-09 07:38:40|20601.73|20601.73|20601.72|20601.72|20602.03|20602.03|20601.72|20601.72|0
1723189130000|2024-08-09 07:38:50|20601.6|20601.6|20601.6|20601.6|20601.6|20601.6|20601.6|20601.6|0
1723189140000|2024-08-09 07:39:00|20601.13|20601.13|20601.09|20601.09|20601.13|20601.13|20601.09|20601.09|0
1723189160000|2024-08-09 07:39:20|20601.05|20601.05|20601.05|20601.05|20601.05|20601.05|20601.05|20601.05|0
1723189170000|2024-08-09 07:39:30|20600.68|20600.68|20600.13|20600.13|20600.73|20600.73|20600.13|20600.13|0
1723189180000|2024-08-09 07:39:40|20600.09|20600.09|20600.12|20600.12|20600.12|20600.12|20600.09|20600.09|0
1723189190000|2024-08-09 07:39:50|20600.07|20600.07|20599.7|20599.7|20600.07|20600.07|20599.67|20599.67|0
1723189200000|2024-08-09 07:40:00|20600.02|20600.02|20600.56|20600.56|20600.56|20600.56|20600.02|20600.02|0
1723189210000|2024-08-09 07:40:10|20600.69|20600.69|20600.69|20600.69|20600.69|20600.69|20600.69|20600.69|0
1723189220000|2024-08-09 07:40:20|20600.73|20600.73|20600.73|20600.73|20600.73|20600.73|20600.73|20600.73|0
1723189230000|2024-08-09 07:40:30|20600.77|20600.77|20601.01|20601.01|20601.16|20601.16|20600.77|20600.77|0
1723189240000|2024-08-09 07:40:40|20600.75|20600.75|20598.97|20598.97|20600.75|20600.75|20598.9|20598.9|0
1723189250000|2024-08-09 07:40:50|20598.89|20598.89|20598.54|20598.54|20598.89|20598.89|20598.54|20598.54|0
1723189270000|2024-08-09 07:41:10|20598.68|20598.68|20599.16|20599.16|20599.16|20599.16|20598.68|20598.68|0
1723189280000|2024-08-09 07:41:20|20599.4|20599.4|20599.41|20599.41|20599.55|20599.55|20599.32|20599.32|0
1723189300000|2024-08-09 07:41:40|20599.55|20599.55|20599.55|20599.55|20599.55|20599.55|20599.55|20599.55|0
1723189310000|2024-08-09 07:41:50|20599.31|20599.31|20599.7|20599.7|20599.7|20599.7|20599.31|20599.31|0
1723189320000|2024-08-09 07:42:00|20599.96|20599.96|20599.44|20599.44|20600.08|20600.08|20599.44|20599.44|0
1723189340000|2024-08-09 07:42:20|20599.32|20599.32|20599.45|20599.45|20599.45|20599.45|20599.32|20599.32|0
1723189350000|2024-08-09 07:42:30|20599.34|20599.34|20599.13|20599.13|20599.34|20599.34|20599.13|20599.13|0
1723189360000|2024-08-09 07:42:40|20600.24|20600.24|20600.14|20600.14|20600.24|20600.24|20600.14|20600.14|0
1723189370000|2024-08-09 07:42:50|20600.05|20600.05|20599.98|20599.98|20600.17|20600.17|20599.98|20599.98|0
1723189380000|2024-08-09 07:43:00|20599.95|20599.95|20600.04|20600.04|20600.17|20600.17|20599.85|20599.85|0
1723189390000|2024-08-09 07:43:10|20599.94|20599.94|20600.89|20600.89|20600.89|20600.89|20599.94|20599.94|0
1723189400000|2024-08-09 07:43:20|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|0
1723189410000|2024-08-09 07:43:30|20601.31|20601.31|20601.31|20601.31|20601.31|20601.31|20601.31|20601.31|0
1723189420000|2024-08-09 07:43:40|20601.36|20601.36|20601.36|20601.36|20601.36|20601.36|20601.36|20601.36|0
1723189430000|2024-08-09 07:43:50|20601.17|20601.17|20601.17|20601.17|20601.17|20601.17|20601.17|20601.17|0
1723189440000|2024-08-09 07:44:00|20601.29|20601.29|20601.64|20601.64|20601.64|20601.64|20601.29|20601.29|0
1723189450000|2024-08-09 07:44:10|20601.56|20601.56|20601.05|20601.05|20601.56|20601.56|20601.05|20601.05|0
1723189460000|2024-08-09 07:44:20|20601.11|20601.11|20601.28|20601.28|20601.36|20601.36|20601.05|20601.05|0
1723189470000|2024-08-09 07:44:30|20601.33|20601.33|20601.33|20601.33|20601.33|20601.33|20601.16|20601.16|0
1723189480000|2024-08-09 07:44:40|20599.03|20599.03|20599.95|20599.95|20599.95|20599.95|20599.03|20599.03|0
1723189490000|2024-08-09 07:44:50|20600.09|20600.09|20600.16|20600.16|20600.16|20600.16|20599.82|20599.82|0
1723189500000|2024-08-09 07:45:00|20599.76|20599.76|20600.33|20600.33|20600.33|20600.33|20599.71|20599.71|0
1723189510000|2024-08-09 07:45:10|20600.78|20600.78|20600.78|20600.78|20600.78|20600.78|20600.78|20600.78|0
1723189520000|2024-08-09 07:45:20|20600.81|20600.81|20600.81|20600.81|20600.81|20600.81|20600.81|20600.81|0
1723189530000|2024-08-09 07:45:30|20601.23|20601.23|20601.25|20601.25|20601.31|20601.31|20601.05|20601.05|0
1723189540000|2024-08-09 07:45:40|20601.34|20601.34|20601.66|20601.66|20601.66|20601.66|20601.24|20601.24|0
1723189550000|2024-08-09 07:45:50|20601.53|20601.53|20601.53|20601.53|20601.53|20601.53|20601.53|20601.53|0
1723189560000|2024-08-09 07:46:00|20601.48|20601.48|20601.48|20601.48|20601.48|20601.48|20601.48|20601.48|0
1723189570000|2024-08-09 07:46:10|20601.72|20601.72|20600.06|20600.06|20602.19|20602.19|20600.06|20600.06|0
1723189580000|2024-08-09 07:46:20|20600.2|20600.2|20600.16|20600.16|20600.29|20600.29|20600.16|20600.16|0
1723189590000|2024-08-09 07:46:30|20600.01|20600.01|20599.99|20599.99|20600.01|20600.01|20599.72|20599.72|0
1723189600000|2024-08-09 07:46:40|20599.28|20599.28|20598.97|20598.97|20599.28|20599.28|20598.97|20598.97|0
1723189610000|2024-08-09 07:46:50|20598.8|20598.8|20600.43|20600.43|20600.43|20600.43|20598.16|20598.16|0
1723189620000|2024-08-09 07:47:00|20600.33|20600.33|20600.28|20600.28|20600.4|20600.4|20600.19|20600.19|0
1723189630000|2024-08-09 07:47:10|20600.05|20600.05|20600.05|20600.05|20600.05|20600.05|20600.05|20600.05|0
1723189640000|2024-08-09 07:47:20|20599.93|20599.93|20599.93|20599.93|20599.93|20599.93|20599.93|20599.93|0
1723189650000|2024-08-09 07:47:30|20599.87|20599.87|20599.65|20599.65|20599.87|20599.87|20599.65|20599.65|0
1723189660000|2024-08-09 07:47:40|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|0
1723189670000|2024-08-09 07:47:50|20599.67|20599.67|20599.67|20599.67|20599.76|20599.76|20599.67|20599.67|0
1723189680000|2024-08-09 07:48:00|20599.42|20599.42|20598.83|20598.83|20599.47|20599.47|20598.83|20598.83|0
1723189690000|2024-08-09 07:48:10|20598.94|20598.94|20597.6|20597.6|20598.94|20598.94|20597.6|20597.6|0
1723189700000|2024-08-09 07:48:20|20597.55|20597.55|20597.4|20597.4|20597.58|20597.58|20597.4|20597.4|0
1723189710000|2024-08-09 07:48:30|20597.28|20597.28|20597.54|20597.54|20597.54|20597.54|20597.16|20597.16|0
1723189720000|2024-08-09 07:48:40|20597.57|20597.57|20597.67|20597.67|20597.67|20597.67|20597.45|20597.45|0
1723189730000|2024-08-09 07:48:50|20597.77|20597.77|20597.72|20597.72|20597.77|20597.77|20597.72|20597.72|0
1723189740000|2024-08-09 07:49:00|20597.66|20597.66|20598.2|20598.2|20598.2|20598.2|20597.66|20597.66|0
1723189750000|2024-08-09 07:49:10|20598.26|20598.26|20598.36|20598.36|20598.36|20598.36|20598.26|20598.26|0
1723189760000|2024-08-09 07:49:20|20597.97|20597.97|20598.42|20598.42|20598.42|20598.42|20597.97|20597.97|0
1723189770000|2024-08-09 07:49:30|20598.24|20598.24|20598.31|20598.31|20598.31|20598.31|20598.24|20598.24|0
1723189780000|2024-08-09 07:49:40|20598.44|20598.44|20598.37|20598.37|20598.56|20598.56|20598.37|20598.37|0
1723189790000|2024-08-09 07:49:50|20598.32|20598.32|20598.47|20598.47|20598.47|20598.47|20598.32|20598.32|0
1723189800000|2024-08-09 07:50:00|20598.48|20598.48|20598.48|20598.48|20598.48|20598.48|20598.48|20598.48|0
1723189810000|2024-08-09 07:50:10|20598.53|20598.53|20598.71|20598.71|20598.71|20598.71|20598.53|20598.53|0
1723189820000|2024-08-09 07:50:20|20599.12|20599.12|20600.41|20600.41|20600.41|20600.41|20599.12|20599.12|0
1723189830000|2024-08-09 07:50:30|20600.45|20600.45|20600.45|20600.45|20600.45|20600.45|20600.45|20600.45|0
1723189850000|2024-08-09 07:50:50|20600.71|20600.71|20600.75|20600.75|20600.75|20600.75|20600.56|20600.56|0
1723189860000|2024-08-09 07:51:00|20601.02|20601.02|20602.76|20602.76|20602.76|20602.76|20601.02|20601.02|0
1723189870000|2024-08-09 07:51:10|20602.84|20602.84|20602.73|20602.73|20602.89|20602.89|20602.51|20602.51|0
1723189880000|2024-08-09 07:51:20|20602.85|20602.85|20602.56|20602.56|20602.85|20602.85|20602.34|20602.34|0
1723189890000|2024-08-09 07:51:30|20602.91|20602.91|20603.59|20603.59|20603.59|20603.59|20602.78|20602.78|0
1723189900000|2024-08-09 07:51:40|20603.79|20603.79|20604.58|20604.58|20604.66|20604.66|20603.65|20603.65|0
1723189910000|2024-08-09 07:51:50|20604.71|20604.71|20605.24|20605.24|20605.99|20605.99|20604.71|20604.71|0
1723189920000|2024-08-09 07:52:00|20605.43|20605.43|20607.02|20607.02|20607.09|20607.09|20605.43|20605.43|0
1723189930000|2024-08-09 07:52:10|20607.63|20607.63|20607.87|20607.87|20607.87|20607.87|20607.63|20607.63|0
1723189940000|2024-08-09 07:52:20|20607.81|20607.81|20609.21|20609.21|20609.44|20609.44|20607.81|20607.81|0
1723189950000|2024-08-09 07:52:30|20609.33|20609.33|20609.7|20609.7|20609.7|20609.7|20609.33|20609.33|0
1723189960000|2024-08-09 07:52:40|20609.88|20609.88|20609.75|20609.75|20609.88|20609.88|20609.66|20609.66|0
1723189970000|2024-08-09 07:52:50|20609.4|20609.4|20610.08|20610.08|20610.08|20610.08|20609.4|20609.4|0
1723189980000|2024-08-09 07:53:00|20610.12|20610.12|20612.25|20612.25|20612.25|20612.25|20610.12|20610.12|0
1723189990000|2024-08-09 07:53:10|20612.33|20612.33|20613.25|20613.25|20613.25|20613.25|20612.33|20612.33|0
1723190000000|2024-08-09 07:53:20|20614.82|20614.82|20615.02|20615.02|20615.02|20615.02|20614.82|20614.82|0
1723190010000|2024-08-09 07:53:30|20615.24|20615.24|20615.59|20615.59|20615.59|20615.59|20615.24|20615.24|0
1723190020000|2024-08-09 07:53:40|20615.64|20615.64|20616.45|20616.45|20616.45|20616.45|20615.64|20615.64|0
1723190030000|2024-08-09 07:53:50|20616.49|20616.49|20616.61|20616.61|20616.61|20616.61|20616.36|20616.36|0
1723190050000|2024-08-09 07:54:10|20616.49|20616.49|20616.45|20616.45|20616.49|20616.49|20616.45|20616.45|0
1723190070000|2024-08-09 07:54:30|20616.48|20616.48|20616.57|20616.57|20616.61|20616.61|20616.48|20616.48|0
1723190080000|2024-08-09 07:54:40|20616.68|20616.68|20616.6|20616.6|20616.91|20616.91|20616.6|20616.6|0
1723190090000|2024-08-09 07:54:50|20617.02|20617.02|20617.05|20617.05|20617.22|20617.22|20617.02|20617.02|0
1723190100000|2024-08-09 07:55:00|20617.1|20617.1|20617.18|20617.18|20617.18|20617.18|20617.06|20617.06|0
1723190110000|2024-08-09 07:55:10|20617.22|20617.22|20617.31|20617.31|20617.31|20617.31|20617.22|20617.22|0
1723190120000|2024-08-09 07:55:20|20617.48|20617.48|20617.48|20617.48|20617.48|20617.48|20617.48|20617.48|0
1723190130000|2024-08-09 07:55:30|20617.36|20617.36|20617.3|20617.3|20617.62|20617.62|20617.28|20617.28|0
1723190140000|2024-08-09 07:55:40|20617.19|20617.19|20617.19|20617.19|20617.19|20617.19|20617.19|20617.19|0
1723190150000|2024-08-09 07:55:50|20617.81|20617.81|20617.69|20617.69|20617.81|20617.81|20617.64|20617.64|0
1723190160000|2024-08-09 07:56:00|20617.65|20617.65|20617.65|20617.65|20617.65|20617.65|20617.65|20617.65|0
1723190170000|2024-08-09 07:56:10|20617.76|20617.76|20617.76|20617.76|20617.76|20617.76|20617.76|20617.76|0
1723190180000|2024-08-09 07:56:20|20617.85|20617.85|20617.62|20617.62|20617.96|20617.96|20617.62|20617.62|0
1723190200000|2024-08-09 07:56:40|20617.87|20617.87|20617.92|20617.92|20617.92|20617.92|20617.83|20617.83|0
1723190210000|2024-08-09 07:56:50|20617.97|20617.97|20618.06|20618.06|20618.06|20618.06|20617.74|20617.74|0
1723190220000|2024-08-09 07:57:00|20618.09|20618.09|20618.09|20618.09|20618.09|20618.09|20617.81|20617.81|0
1723190230000|2024-08-09 07:57:10|20618.04|20618.04|20619.31|20619.31|20619.31|20619.31|20618.04|20618.04|0
1723190240000|2024-08-09 07:57:20|20619.43|20619.43|20620.32|20620.32|20620.32|20620.32|20619.43|20619.43|0
1723190250000|2024-08-09 07:57:30|20620.55|20620.55|20621.19|20621.19|20621.19|20621.19|20620.12|20620.12|0
1723190260000|2024-08-09 07:57:40|20621.49|20621.49|20622.3|20622.3|20622.38|20622.38|20621.49|20621.49|0
1723190270000|2024-08-09 07:57:50|20622.47|20622.47|20622.81|20622.81|20622.81|20622.81|20622.3|20622.3|0
1723190280000|2024-08-09 07:58:00|20622.76|20622.76|20623.09|20623.09|20623.09|20623.09|20622.76|20622.76|0
1723190290000|2024-08-09 07:58:10|20623.17|20623.17|20623.14|20623.14|20623.17|20623.17|20623.14|20623.14|0
1723190300000|2024-08-09 07:58:20|20622.92|20622.92|20623.58|20623.58|20623.58|20623.58|20622.92|20622.92|0
1723190310000|2024-08-09 07:58:30|20623.8|20623.8|20624.37|20624.37|20624.45|20624.45|20623.8|20623.8|0
1723190320000|2024-08-09 07:58:40|20624.48|20624.48|20624.83|20624.83|20624.92|20624.92|20624.48|20624.48|0
1723190330000|2024-08-09 07:58:50|20624.96|20624.96|20625.16|20625.16|20625.16|20625.16|20624.96|20624.96|0
1723190340000|2024-08-09 07:59:00|20625.25|20625.25|20626.19|20626.19|20626.19|20626.19|20625.25|20625.25|0
1723190350000|2024-08-09 07:59:10|20626.23|20626.23|20626.2|20626.2|20626.23|20626.23|20626.04|20626.04|0
1723190360000|2024-08-09 07:59:20|20626.39|20626.39|20626.67|20626.67|20626.67|20626.67|20626.39|20626.39|0
1723190370000|2024-08-09 07:59:30|20627.08|20627.08|20627.76|20627.76|20627.76|20627.76|20627.08|20627.08|0
1723190380000|2024-08-09 07:59:40|20627.63|20627.63|20629.96|20629.96|20629.96|20629.96|20627.63|20627.63|0
1723190390000|2024-08-09 07:59:50|20630|20630|20630.1|20630.1|20630.1|20630.1|20629.89|20629.89|0
1723190400000|2024-08-09 08:00:00|20630.19|20630.19|20631.89|20631.89|20631.89|20631.89|20630.19|20630.19|0
1723190410000|2024-08-09 08:00:10|20631.97|20631.97|20632.84|20632.84|20632.84|20632.84|20631.85|20631.85|0
1723190420000|2024-08-09 08:00:20|20633.08|20633.08|20633.09|20633.09|20633.23|20633.23|20633.08|20633.08|0
1723190430000|2024-08-09 08:00:30|20633.37|20633.37|20633.31|20633.31|20633.46|20633.46|20633.21|20633.21|0
1723190440000|2024-08-09 08:00:40|20633.1|20633.1|20633.17|20633.17|20633.41|20633.41|20632.98|20632.98|0
1723190450000|2024-08-09 08:00:50|20633.12|20633.12|20633.39|20633.39|20633.68|20633.68|20633.12|20633.12|0
1723190460000|2024-08-09 08:01:00|20633.46|20633.46|20634.2|20634.2|20634.2|20634.2|20633.46|20633.46|0
1723190470000|2024-08-09 08:01:10|20634.16|20634.16|20635.34|20635.34|20635.46|20635.46|20634.16|20634.16|0
1723190480000|2024-08-09 08:01:20|20635.37|20635.37|20638.63|20638.63|20638.63|20638.63|20635.37|20635.37|0
1723190490000|2024-08-09 08:01:30|20638.94|20638.94|20640.13|20640.13|20640.13|20640.13|20638.75|20638.75|0
1723190500000|2024-08-09 08:01:40|20639.95|20639.95|20640.04|20640.04|20640.04|20640.04|20639.8|20639.8|0
1723190510000|2024-08-09 08:01:50|20640.18|20640.18|20640.2|20640.2|20640.53|20640.53|20640.03|20640.03|0
1723190520000|2024-08-09 08:02:00|20640.16|20640.16|20641.12|20641.12|20641.29|20641.29|20640.16|20640.16|0
1723190530000|2024-08-09 08:02:10|20640.96|20640.96|20641.01|20641.01|20641.01|20641.01|20640.82|20640.82|0
1723190540000|2024-08-09 08:02:20|20641.06|20641.06|20640.95|20640.95|20641.06|20641.06|20640.95|20640.95|0
1723190550000|2024-08-09 08:02:30|20641.04|20641.04|20640.85|20640.85|20641.04|20641.04|20640.85|20640.85|0
1723190560000|2024-08-09 08:02:40|20640.97|20640.97|20641.17|20641.17|20641.24|20641.24|20640.73|20640.73|0
1723190570000|2024-08-09 08:02:50|20641.12|20641.12|20640.53|20640.53|20641.12|20641.12|20640.53|20640.53|0
1723190580000|2024-08-09 08:03:00|20640.4|20640.4|20640.4|20640.4|20640.4|20640.4|20640.4|20640.4|0
1723190590000|2024-08-09 08:03:10|20640.43|20640.43|20639.98|20639.98|20640.43|20640.43|20639.98|20639.98|0
1723190600000|2024-08-09 08:03:20|20639.91|20639.91|20639.71|20639.71|20639.91|20639.91|20639.71|20639.71|0
1723190610000|2024-08-09 08:03:30|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|0
1723190620000|2024-08-09 08:03:40|20639.89|20639.89|20640.13|20640.13|20640.26|20640.26|20639.38|20639.38|0
1723190630000|2024-08-09 08:03:50|20640.26|20640.26|20640.33|20640.33|20640.33|20640.33|20640.26|20640.26|0
1723190640000|2024-08-09 08:04:00|20640.3|20640.3|20640.63|20640.63|20640.63|20640.63|20640.3|20640.3|0
1723190650000|2024-08-09 08:04:10|20640.51|20640.51|20640.51|20640.51|20640.51|20640.51|20640.51|20640.51|0
1723190660000|2024-08-09 08:04:20|20640.45|20640.45|20640.29|20640.29|20640.8|20640.8|20640.29|20640.29|0
1723190670000|2024-08-09 08:04:30|20640.83|20640.83|20640.64|20640.64|20640.83|20640.83|20640.64|20640.64|0
1723190680000|2024-08-09 08:04:40|20640.74|20640.74|20642.9|20642.9|20643.25|20643.25|20640.74|20640.74|0
1723190690000|2024-08-09 08:04:50|20642.79|20642.79|20643.3|20643.3|20643.3|20643.3|20642.79|20642.79|0
1723190700000|2024-08-09 08:05:00|20643.14|20643.14|20643.49|20643.49|20643.52|20643.52|20643.14|20643.14|0
1723190710000|2024-08-09 08:05:10|20643.65|20643.65|20643.33|20643.33|20643.65|20643.65|20643.33|20643.33|0
1723190720000|2024-08-09 08:05:20|20643.39|20643.39|20644.17|20644.17|20644.17|20644.17|20643.16|20643.16|0
1723190730000|2024-08-09 08:05:30|20644.31|20644.31|20646.36|20646.36|20646.36|20646.36|20644.31|20644.31|0
1723190740000|2024-08-09 08:05:40|20646.46|20646.46|20646.85|20646.85|20646.85|20646.85|20646.46|20646.46|0
1723190750000|2024-08-09 08:05:50|20647.12|20647.12|20647.27|20647.27|20647.27|20647.27|20647.11|20647.11|0
1723190760000|2024-08-09 08:06:00|20647.18|20647.18|20646.49|20646.49|20647.18|20647.18|20646.49|20646.49|0
1723190770000|2024-08-09 08:06:10|20646.2|20646.2|20646.1|20646.1|20646.2|20646.2|20646.05|20646.05|0
1723190780000|2024-08-09 08:06:20|20646.3|20646.3|20646.3|20646.3|20646.45|20646.45|20646.26|20646.26|0
1723190790000|2024-08-09 08:06:30|20647.25|20647.25|20647.27|20647.27|20647.27|20647.27|20646.89|20646.89|0
1723190800000|2024-08-09 08:06:40|20647.33|20647.33|20648.47|20648.47|20648.47|20648.47|20647.33|20647.33|0
1723190820000|2024-08-09 08:07:00|20648.64|20648.64|20649.2|20649.2|20649.2|20649.2|20648.64|20648.64|0
1723190830000|2024-08-09 08:07:10|20649.27|20649.27|20649.22|20649.22|20649.27|20649.27|20649.2|20649.2|0
1723190850000|2024-08-09 08:07:30|20648.86|20648.86|20648.71|20648.71|20648.86|20648.86|20648.71|20648.71|0
1723190860000|2024-08-09 08:07:40|20648.76|20648.76|20648.59|20648.59|20648.76|20648.76|20648.59|20648.59|0
1723190880000|2024-08-09 08:08:00|20648.54|20648.54|20649.09|20649.09|20649.09|20649.09|20648.54|20648.54|0
1723190890000|2024-08-09 08:08:10|20649.17|20649.17|20649.53|20649.53|20649.53|20649.53|20649.17|20649.17|0
1723190900000|2024-08-09 08:08:20|20649.72|20649.72|20649.76|20649.76|20649.76|20649.76|20649.68|20649.68|0
1723190910000|2024-08-09 08:08:30|20649.91|20649.91|20650.44|20650.44|20650.5|20650.5|20649.82|20649.82|0
1723190920000|2024-08-09 08:08:40|20650.36|20650.36|20651.06|20651.06|20651.25|20651.25|20650.27|20650.27|0
1723190940000|2024-08-09 08:09:00|20650.9|20650.9|20650.99|20650.99|20650.99|20650.99|20650.9|20650.9|0
1723190950000|2024-08-09 08:09:10|20650.86|20650.86|20651.34|20651.34|20651.34|20651.34|20650.86|20650.86|0
1723190960000|2024-08-09 08:09:20|20651.38|20651.38|20650.85|20650.85|20651.38|20651.38|20650.85|20650.85|0
1723190970000|2024-08-09 08:09:30|20650.74|20650.74|20650.78|20650.78|20650.91|20650.91|20650.66|20650.66|0
1723190980000|2024-08-09 08:09:40|20651|20651|20651.03|20651.03|20651.21|20651.21|20651|20651|0
1723191000000|2024-08-09 08:10:00|20651.11|20651.11|20651.28|20651.28|20651.44|20651.44|20650.94|20650.94|0
1723191010000|2024-08-09 08:10:10|20651.42|20651.42|20651.48|20651.48|20651.54|20651.54|20651.42|20651.42|0
1723191020000|2024-08-09 08:10:20|20651.31|20651.31|20651.66|20651.66|20651.66|20651.66|20651.31|20651.31|0
1723191030000|2024-08-09 08:10:30|20651.82|20651.82|20651.99|20651.99|20651.99|20651.99|20651.82|20651.82|0
1723191040000|2024-08-09 08:10:40|20651.88|20651.88|20651.93|20651.93|20652.13|20652.13|20651.85|20651.85|0
1723191050000|2024-08-09 08:10:50|20651.98|20651.98|20652.09|20652.09|20652.09|20652.09|20651.98|20651.98|0
1723191060000|2024-08-09 08:11:00|20652.01|20652.01|20652.24|20652.24|20652.24|20652.24|20651.93|20651.93|0
1723191070000|2024-08-09 08:11:10|20652.28|20652.28|20652.34|20652.34|20652.34|20652.34|20652.24|20652.24|0
1723191080000|2024-08-09 08:11:20|20651.87|20651.87|20651.99|20651.99|20651.99|20651.99|20651.87|20651.87|0
1723191090000|2024-08-09 08:11:30|20652.03|20652.03|20651.45|20651.45|20652.06|20652.06|20651.45|20651.45|0
1723191100000|2024-08-09 08:11:40|20651.52|20651.52|20651.66|20651.66|20651.73|20651.73|20651.52|20651.52|0
1723191110000|2024-08-09 08:11:50|20651.36|20651.36|20651.68|20651.68|20651.68|20651.68|20651.36|20651.36|0
1723191120000|2024-08-09 08:12:00|20651.77|20651.77|20651.9|20651.9|20651.9|20651.9|20651.62|20651.62|0
1723191130000|2024-08-09 08:12:10|20651.95|20651.95|20652.3|20652.3|20652.3|20652.3|20651.81|20651.81|0
1723191140000|2024-08-09 08:12:20|20652.17|20652.17|20652.17|20652.17|20652.17|20652.17|20652.17|20652.17|0
1723191150000|2024-08-09 08:12:30|20652.23|20652.23|20652.35|20652.35|20652.35|20652.35|20652.23|20652.23|0
1723191160000|2024-08-09 08:12:40|20652.24|20652.24|20652.12|20652.12|20652.24|20652.24|20652.07|20652.07|0
1723191180000|2024-08-09 08:13:00|20652.21|20652.21|20652.26|20652.26|20652.26|20652.26|20652.21|20652.21|0
1723191190000|2024-08-09 08:13:10|20652.2|20652.2|20652.26|20652.26|20652.26|20652.26|20652.2|20652.2|0
1723191200000|2024-08-09 08:13:20|20652.86|20652.86|20653.61|20653.61|20653.61|20653.61|20652.69|20652.69|0
1723191210000|2024-08-09 08:13:30|20653.71|20653.71|20654.22|20654.22|20654.22|20654.22|20653.71|20653.71|0
1723191220000|2024-08-09 08:13:40|20654.34|20654.34|20654.3|20654.3|20654.43|20654.43|20654.18|20654.18|0
1723191230000|2024-08-09 08:13:50|20654.21|20654.21|20654.1|20654.1|20654.21|20654.21|20654.1|20654.1|0
1723191240000|2024-08-09 08:14:00|20654.02|20654.02|20653.97|20653.97|20654.02|20654.02|20653.97|20653.97|0
1723191250000|2024-08-09 08:14:10|20653.63|20653.63|20653.32|20653.32|20653.63|20653.63|20653.32|20653.32|0
1723191260000|2024-08-09 08:14:20|20653.41|20653.41|20653.41|20653.41|20653.41|20653.41|20653.41|20653.41|0
1723191270000|2024-08-09 08:14:30|20653.53|20653.53|20652.94|20652.94|20653.53|20653.53|20652.94|20652.94|0
1723191300000|2024-08-09 08:15:00|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|0
1723191310000|2024-08-09 08:15:10|20653.14|20653.14|20653.31|20653.31|20653.31|20653.31|20653.08|20653.08|0
1723191320000|2024-08-09 08:15:20|20653.43|20653.43|20653.43|20653.43|20653.43|20653.43|20653.43|20653.43|0
1723191330000|2024-08-09 08:15:30|20653.5|20653.5|20653.56|20653.56|20653.87|20653.87|20653.5|20653.5|0
1723191340000|2024-08-09 08:15:40|20653.41|20653.41|20654.7|20654.7|20654.7|20654.7|20653.41|20653.41|0
1723191350000|2024-08-09 08:15:50|20654.93|20654.93|20654.78|20654.78|20654.96|20654.96|20654.78|20654.78|0
1723191360000|2024-08-09 08:16:00|20654.82|20654.82|20654.85|20654.85|20654.85|20654.85|20654.77|20654.77|0
1723191370000|2024-08-09 08:16:10|20654.81|20654.81|20654.86|20654.86|20654.86|20654.86|20654.68|20654.68|0
1723191390000|2024-08-09 08:16:30|20654.98|20654.98|20655.35|20655.35|20655.35|20655.35|20654.78|20654.78|0
1723191400000|2024-08-09 08:16:40|20655.45|20655.45|20655.01|20655.01|20655.45|20655.45|20655.01|20655.01|0
1723191410000|2024-08-09 08:16:50|20655.06|20655.06|20654.79|20654.79|20655.06|20655.06|20654.79|20654.79|0
1723191420000|2024-08-09 08:17:00|20654.71|20654.71|20653.83|20653.83|20654.71|20654.71|20653.68|20653.68|0
1723191430000|2024-08-09 08:17:10|20653.37|20653.37|20652.48|20652.48|20653.37|20653.37|20652.38|20652.38|0
1723191440000|2024-08-09 08:17:20|20652.33|20652.33|20652.2|20652.2|20652.33|20652.33|20652.2|20652.2|0
1723191450000|2024-08-09 08:17:30|20652.04|20652.04|20652.04|20652.04|20652.04|20652.04|20652.04|20652.04|0
1723191460000|2024-08-09 08:17:40|20651.88|20651.88|20651.73|20651.73|20651.88|20651.88|20651.73|20651.73|0
1723191470000|2024-08-09 08:17:50|20651.61|20651.61|20651.61|20651.61|20651.61|20651.61|20651.61|20651.61|0
1723191480000|2024-08-09 08:18:00|20651.89|20651.89|20651.89|20651.89|20651.89|20651.89|20651.89|20651.89|0
1723191490000|2024-08-09 08:18:10|20651.82|20651.82|20651.82|20651.82|20651.82|20651.82|20651.82|20651.82|0
1723191500000|2024-08-09 08:18:20|20651.91|20651.91|20652.16|20652.16|20652.16|20652.16|20651.91|20651.91|0
1723191510000|2024-08-09 08:18:30|20652.23|20652.23|20653.67|20653.67|20653.67|20653.67|20652.14|20652.14|0
1723191520000|2024-08-09 08:18:40|20653.76|20653.76|20654.46|20654.46|20654.46|20654.46|20653.75|20653.75|0
1723191530000|2024-08-09 08:18:50|20654.69|20654.69|20655.62|20655.62|20655.62|20655.62|20654.69|20654.69|0
1723191540000|2024-08-09 08:19:00|20655.53|20655.53|20655.65|20655.65|20655.77|20655.77|20655.53|20655.53|0
1723191550000|2024-08-09 08:19:10|20655.61|20655.61|20658.5|20658.5|20658.5|20658.5|20655.61|20655.61|0
1723191560000|2024-08-09 08:19:20|20659.34|20659.34|20659.25|20659.25|20659.69|20659.69|20658.9|20658.9|0
1723191570000|2024-08-09 08:19:30|20659.34|20659.34|20660.03|20660.03|20660.03|20660.03|20659.17|20659.17|0
1723191580000|2024-08-09 08:19:40|20659.99|20659.99|20659.74|20659.74|20659.99|20659.99|20659.74|20659.74|0
1723191590000|2024-08-09 08:19:50|20659.89|20659.89|20660.68|20660.68|20660.68|20660.68|20659.86|20659.86|0
1723191600000|2024-08-09 08:20:00|20660.8|20660.8|20661.28|20661.28|20661.28|20661.28|20660.8|20660.8|0
1723191610000|2024-08-09 08:20:10|20661.16|20661.16|20660.93|20660.93|20661.4|20661.4|20660.89|20660.89|0
1723191620000|2024-08-09 08:20:20|20661.04|20661.04|20661.19|20661.19|20661.19|20661.19|20660.93|20660.93|0
1723191630000|2024-08-09 08:20:30|20661.3|20661.3|20661.34|20661.34|20661.39|20661.39|20661.22|20661.22|0
1723191640000|2024-08-09 08:20:40|20661.51|20661.51|20661.56|20661.56|20661.56|20661.56|20661.22|20661.22|0
1723191650000|2024-08-09 08:20:50|20661.58|20661.58|20661.64|20661.64|20661.64|20661.64|20661.47|20661.47|0
1723191660000|2024-08-09 08:21:00|20661.49|20661.49|20661.42|20661.42|20661.5|20661.5|20661.37|20661.37|0
1723191670000|2024-08-09 08:21:10|20661.41|20661.41|20661.49|20661.49|20661.49|20661.49|20661.41|20661.41|0
1723191680000|2024-08-09 08:21:20|20661.72|20661.72|20662.66|20662.66|20662.66|20662.66|20661.72|20661.72|0
1723191690000|2024-08-09 08:21:30|20662.54|20662.54|20662.51|20662.51|20662.54|20662.54|20662.51|20662.51|0
1723191700000|2024-08-09 08:21:40|20662.56|20662.56|20662.33|20662.33|20662.56|20662.56|20662.33|20662.33|0
1723191710000|2024-08-09 08:21:50|20661.94|20661.94|20661.69|20661.69|20661.95|20661.95|20661.69|20661.69|0
1723191720000|2024-08-09 08:22:00|20661.77|20661.77|20661.57|20661.57|20661.77|20661.77|20661.57|20661.57|0
1723191730000|2024-08-09 08:22:10|20661.6|20661.6|20661.65|20661.65|20661.65|20661.65|20661.51|20661.51|0
1723191740000|2024-08-09 08:22:20|20661.67|20661.67|20661.67|20661.67|20661.67|20661.67|20661.67|20661.67|0
1723191750000|2024-08-09 08:22:30|20661.75|20661.75|20663.52|20663.52|20663.52|20663.52|20661.75|20661.75|0
1723191760000|2024-08-09 08:22:40|20663.41|20663.41|20663.33|20663.33|20663.41|20663.41|20663.33|20663.33|0
1723191780000|2024-08-09 08:23:00|20663.25|20663.25|20663.25|20663.25|20663.25|20663.25|20663.25|20663.25|0
1723191790000|2024-08-09 08:23:10|20663.18|20663.18|20663.2|20663.2|20663.3|20663.3|20663.15|20663.15|0
1723191800000|2024-08-09 08:23:20|20663.05|20663.05|20663.24|20663.24|20663.24|20663.24|20663.05|20663.05|0
1723191810000|2024-08-09 08:23:30|20663.36|20663.36|20663.51|20663.51|20663.51|20663.51|20663.36|20663.36|0
1723191820000|2024-08-09 08:23:40|20663.39|20663.39|20663.52|20663.52|20663.79|20663.79|20663.39|20663.39|0
1723191830000|2024-08-09 08:23:50|20663.4|20663.4|20663.43|20663.43|20663.43|20663.43|20663.32|20663.32|0
1723191840000|2024-08-09 08:24:00|20663.56|20663.56|20663.56|20663.56|20663.56|20663.56|20663.56|20663.56|0
1723191850000|2024-08-09 08:24:10|20664.02|20664.02|20663.91|20663.91|20664.02|20664.02|20663.91|20663.91|0
1723191860000|2024-08-09 08:24:20|20664.02|20664.02|20664.1|20664.1|20664.1|20664.1|20664.02|20664.02|0
1723191890000|2024-08-09 08:24:50|20664.16|20664.16|20664.16|20664.16|20664.16|20664.16|20664.16|20664.16|0
1723191900000|2024-08-09 08:25:00|20664.13|20664.13|20665.01|20665.01|20665.01|20665.01|20664.13|20664.13|0
1723191910000|2024-08-09 08:25:10|20665.12|20665.12|20665|20665|20665.14|20665.14|20664.93|20664.93|0
1723191920000|2024-08-09 08:25:20|20664.76|20664.76|20665.8|20665.8|20665.91|20665.91|20664.76|20664.76|0
1723191930000|2024-08-09 08:25:30|20665.91|20665.91|20666.59|20666.59|20666.59|20666.59|20665.91|20665.91|0
1723191940000|2024-08-09 08:25:40|20666.5|20666.5|20666.98|20666.98|20666.98|20666.98|20666.46|20666.46|0
1723191950000|2024-08-09 08:25:50|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|0
1723191960000|2024-08-09 08:26:00|20667|20667|20667.01|20667.01|20667.01|20667.01|20666.92|20666.92|0
1723191970000|2024-08-09 08:26:10|20667.51|20667.51|20667.51|20667.51|20667.51|20667.51|20667.51|20667.51|0
1723191980000|2024-08-09 08:26:20|20667.68|20667.68|20667.68|20667.68|20667.68|20667.68|20667.68|20667.68|0
1723191990000|2024-08-09 08:26:30|20667.83|20667.83|20667.88|20667.88|20667.88|20667.88|20667.83|20667.83|0
1723192000000|2024-08-09 08:26:40|20667.68|20667.68|20667.98|20667.98|20668.03|20668.03|20667.59|20667.59|0
1723192010000|2024-08-09 08:26:50|20667.9|20667.9|20668.11|20668.11|20668.23|20668.23|20667.9|20667.9|0
1723192020000|2024-08-09 08:27:00|20668|20668|20667.67|20667.67|20668|20668|20667.56|20667.56|0
1723192030000|2024-08-09 08:27:10|20667.73|20667.73|20667.61|20667.61|20667.73|20667.73|20667.61|20667.61|0
1723192040000|2024-08-09 08:27:20|20667.67|20667.67|20667.61|20667.61|20667.73|20667.73|20667.61|20667.61|0
1723192050000|2024-08-09 08:27:30|20667.37|20667.37|20667.13|20667.13|20667.37|20667.37|20667.13|20667.13|0
1723192060000|2024-08-09 08:27:40|20667.42|20667.42|20667.8|20667.8|20667.8|20667.8|20667.42|20667.42|0
1723192070000|2024-08-09 08:27:50|20667.88|20667.88|20667.92|20667.92|20667.92|20667.92|20667.88|20667.88|0
1723192080000|2024-08-09 08:28:00|20668.19|20668.19|20668.04|20668.04|20668.19|20668.19|20668.04|20668.04|0
1723192090000|2024-08-09 08:28:10|20668.1|20668.1|20668.1|20668.1|20668.1|20668.1|20668.1|20668.1|0
1723192100000|2024-08-09 08:28:20|20668.04|20668.04|20668.04|20668.04|20668.04|20668.04|20668.01|20668.01|0
1723192110000|2024-08-09 08:28:30|20668.38|20668.38|20668.38|20668.38|20668.38|20668.38|20668.38|20668.38|0
1723192120000|2024-08-09 08:28:40|20668.21|20668.21|20667.75|20667.75|20668.27|20668.27|20667.75|20667.75|0
1723192130000|2024-08-09 08:28:50|20668|20668|20668|20668|20668|20668|20668|20668|0
1723192140000|2024-08-09 08:29:00|20668.06|20668.06|20667.76|20667.76|20668.06|20668.06|20667.7|20667.7|0
1723192150000|2024-08-09 08:29:10|20668.09|20668.09|20667.71|20667.71|20668.09|20668.09|20667.71|20667.71|0
1723192170000|2024-08-09 08:29:30|20667.8|20667.8|20667.53|20667.53|20667.8|20667.8|20667.53|20667.53|0
1723192200000|2024-08-09 08:30:00|20667.72|20667.72|20667.66|20667.66|20667.78|20667.78|20667.49|20667.49|0
1723192210000|2024-08-09 08:30:10|20667.62|20667.62|20667.62|20667.62|20667.62|20667.62|20667.62|20667.62|0
1723192220000|2024-08-09 08:30:20|20667.73|20667.73|20667.51|20667.51|20667.73|20667.73|20667.51|20667.51|0
1723192250000|2024-08-09 08:30:50|20667.41|20667.41|20667.39|20667.39|20667.41|20667.41|20667.39|20667.39|0
1723192260000|2024-08-09 08:31:00|20667.68|20667.68|20668.4|20668.4|20668.4|20668.4|20667.68|20667.68|0
1723192270000|2024-08-09 08:31:10|20668.34|20668.34|20668.83|20668.83|20668.83|20668.83|20668.34|20668.34|0
1723192280000|2024-08-09 08:31:20|20668.6|20668.6|20668.87|20668.87|20668.87|20668.87|20668.6|20668.6|0
1723192290000|2024-08-09 08:31:30|20669|20669|20669.84|20669.84|20669.84|20669.84|20669|20669|0
1723192300000|2024-08-09 08:31:40|20670|20670|20671.59|20671.59|20671.59|20671.59|20669.95|20669.95|0
1723192310000|2024-08-09 08:31:50|20671.65|20671.65|20671.54|20671.54|20671.65|20671.65|20671.54|20671.54|0
1723192320000|2024-08-09 08:32:00|20671.43|20671.43|20671.46|20671.46|20671.46|20671.46|20671.43|20671.43|0
1723192330000|2024-08-09 08:32:10|20671.26|20671.26|20671.44|20671.44|20671.46|20671.46|20671.26|20671.26|0
1723192340000|2024-08-09 08:32:20|20671.87|20671.87|20672.34|20672.34|20672.34|20672.34|20671.87|20671.87|0
1723192350000|2024-08-09 08:32:30|20672.44|20672.44|20672.93|20672.93|20672.93|20672.93|20672.27|20672.27|0
1723192360000|2024-08-09 08:32:40|20674.56|20674.56|20676.15|20676.15|20676.15|20676.15|20674.56|20674.56|0
1723192370000|2024-08-09 08:32:50|20676.36|20676.36|20676.23|20676.23|20676.36|20676.36|20676.23|20676.23|0
1723192390000|2024-08-09 08:33:10|20675.8|20675.8|20676.4|20676.4|20676.4|20676.4|20675.8|20675.8|0
1723192400000|2024-08-09 08:33:20|20676.65|20676.65|20676.54|20676.54|20676.65|20676.65|20676.54|20676.54|0
1723192410000|2024-08-09 08:33:30|20676.51|20676.51|20676.39|20676.39|20676.51|20676.51|20676.39|20676.39|0
1723192420000|2024-08-09 08:33:40|20676.47|20676.47|20676.38|20676.38|20676.94|20676.94|20676.38|20676.38|0
1723192430000|2024-08-09 08:33:50|20676.11|20676.11|20675.97|20675.97|20676.11|20676.11|20675.87|20675.87|0
1723192440000|2024-08-09 08:34:00|20675.76|20675.76|20675.5|20675.5|20675.76|20675.76|20675.5|20675.5|0
1723192450000|2024-08-09 08:34:10|20675.81|20675.81|20675.97|20675.97|20675.97|20675.97|20675.81|20675.81|0
1723192460000|2024-08-09 08:34:20|20676.05|20676.05|20676.97|20676.97|20677.47|20677.47|20676.05|20676.05|0
1723192470000|2024-08-09 08:34:30|20677.04|20677.04|20677.04|20677.04|20677.04|20677.04|20677.04|20677.04|0
1723192480000|2024-08-09 08:34:40|20677.1|20677.1|20677.92|20677.92|20677.92|20677.92|20677.05|20677.05|0
1723192490000|2024-08-09 08:34:50|20677.96|20677.96|20677.69|20677.69|20677.96|20677.96|20677.69|20677.69|0
1723192500000|2024-08-09 08:35:00|20677.72|20677.72|20678.89|20678.89|20678.89|20678.89|20677.72|20677.72|0
1723192510000|2024-08-09 08:35:10|20678.95|20678.95|20679.31|20679.31|20679.31|20679.31|20678.95|20678.95|0
1723192520000|2024-08-09 08:35:20|20679.36|20679.36|20679.36|20679.36|20679.36|20679.36|20679.36|20679.36|0
1723192530000|2024-08-09 08:35:30|20679.29|20679.29|20678.83|20678.83|20679.29|20679.29|20678.83|20678.83|0
1723192540000|2024-08-09 08:35:40|20679.91|20679.91|20679.91|20679.91|20679.91|20679.91|20679.91|20679.91|0
1723192550000|2024-08-09 08:35:50|20679.59|20679.59|20679.63|20679.63|20679.63|20679.63|20679.59|20679.59|0
1723192560000|2024-08-09 08:36:00|20679.71|20679.71|20680.01|20680.01|20680.01|20680.01|20679.71|20679.71|0
1723192570000|2024-08-09 08:36:10|20680.06|20680.06|20680.6|20680.6|20680.6|20680.6|20679.96|20679.96|0
1723192580000|2024-08-09 08:36:20|20680.88|20680.88|20682.53|20682.53|20682.53|20682.53|20680.88|20680.88|0
1723192590000|2024-08-09 08:36:30|20682.58|20682.58|20684.73|20684.73|20684.73|20684.73|20682.44|20682.44|0
1723192600000|2024-08-09 08:36:40|20685.12|20685.12|20685.58|20685.58|20685.62|20685.62|20685.04|20685.04|0
1723192610000|2024-08-09 08:36:50|20685.53|20685.53|20685.67|20685.67|20685.97|20685.97|20685.48|20685.48|0
1723192620000|2024-08-09 08:37:00|20685.43|20685.43|20685.21|20685.21|20685.43|20685.43|20685.21|20685.21|0
1723192640000|2024-08-09 08:37:20|20685.28|20685.28|20685.21|20685.21|20685.28|20685.28|20684.77|20684.77|0
1723192650000|2024-08-09 08:37:30|20685.39|20685.39|20685.44|20685.44|20685.54|20685.54|20685.34|20685.34|0
1723192660000|2024-08-09 08:37:40|20685.6|20685.6|20685.6|20685.6|20685.6|20685.6|20685.6|20685.6|0
1723192670000|2024-08-09 08:37:50|20685.5|20685.5|20685.11|20685.11|20685.5|20685.5|20685.11|20685.11|0
1723192680000|2024-08-09 08:38:00|20685.07|20685.07|20685.07|20685.07|20685.07|20685.07|20684.91|20684.91|0
1723192700000|2024-08-09 08:38:20|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|0
1723192710000|2024-08-09 08:38:30|20685.21|20685.21|20685.23|20685.23|20685.23|20685.23|20685.18|20685.18|0
1723192730000|2024-08-09 08:38:50|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|0
1723192740000|2024-08-09 08:39:00|20685.3|20685.3|20685.42|20685.42|20685.42|20685.42|20685.3|20685.3|0
1723192760000|2024-08-09 08:39:20|20685.39|20685.39|20685.39|20685.39|20685.39|20685.39|20685.39|20685.39|0
1723192770000|2024-08-09 08:39:30|20685.26|20685.26|20685.46|20685.46|20685.46|20685.46|20685.26|20685.26|0
1723192780000|2024-08-09 08:39:40|20685.65|20685.65|20685.78|20685.78|20686.19|20686.19|20685.65|20685.65|0
1723192790000|2024-08-09 08:39:50|20685.87|20685.87|20686.01|20686.01|20686.01|20686.01|20685.82|20685.82|0
1723192800000|2024-08-09 08:40:00|20685.89|20685.89|20685.46|20685.46|20686.11|20686.11|20685.46|20685.46|0
1723192810000|2024-08-09 08:40:10|20685.11|20685.11|20685.27|20685.27|20685.46|20685.46|20685.09|20685.09|0
1723192830000|2024-08-09 08:40:30|20685.38|20685.38|20685.45|20685.45|20685.45|20685.45|20685.38|20685.38|0
1723192840000|2024-08-09 08:40:40|20685.42|20685.42|20685.42|20685.42|20685.42|20685.42|20685.42|20685.42|0
1723192850000|2024-08-09 08:40:50|20686.19|20686.19|20686.25|20686.25|20686.25|20686.25|20686.19|20686.19|0
1723192860000|2024-08-09 08:41:00|20686.5|20686.5|20686.5|20686.5|20686.5|20686.5|20686.5|20686.5|0
1723192880000|2024-08-09 08:41:20|20686.25|20686.25|20686.25|20686.25|20686.25|20686.25|20686.25|20686.25|0
1723192890000|2024-08-09 08:41:30|20686.17|20686.17|20686.04|20686.04|20686.25|20686.25|20686.04|20686.04|0
1723192900000|2024-08-09 08:41:40|20686.23|20686.23|20686.05|20686.05|20686.23|20686.23|20686.05|20686.05|0
1723192910000|2024-08-09 08:41:50|20685.95|20685.95|20686.11|20686.11|20686.11|20686.11|20685.89|20685.89|0
1723192920000|2024-08-09 08:42:00|20686.04|20686.04|20686.04|20686.04|20686.04|20686.04|20686.04|20686.04|0
1723192930000|2024-08-09 08:42:10|20686.23|20686.23|20686.32|20686.32|20686.32|20686.32|20686.23|20686.23|0
1723192940000|2024-08-09 08:42:20|20686.28|20686.28|20686.28|20686.28|20686.28|20686.28|20686.28|20686.28|0
1723192950000|2024-08-09 08:42:30|20686.36|20686.36|20686.46|20686.46|20686.63|20686.63|20686.36|20686.36|0
1723192960000|2024-08-09 08:42:40|20686.29|20686.29|20686.29|20686.29|20686.29|20686.29|20686.29|20686.29|0
1723192970000|2024-08-09 08:42:50|20686.38|20686.38|20686.49|20686.49|20686.5|20686.5|20686.38|20686.38|0
1723192980000|2024-08-09 08:43:00|20686.59|20686.59|20686.57|20686.57|20686.59|20686.59|20686.49|20686.49|0
1723192990000|2024-08-09 08:43:10|20686.62|20686.62|20686.39|20686.39|20686.62|20686.62|20686.39|20686.39|0
1723193000000|2024-08-09 08:43:20|20686.53|20686.53|20686.77|20686.77|20686.83|20686.83|20686.52|20686.52|0
1723193010000|2024-08-09 08:43:30|20686.86|20686.86|20687.11|20687.11|20687.11|20687.11|20686.86|20686.86|0
1723193020000|2024-08-09 08:43:40|20687.23|20687.23|20687.17|20687.17|20687.23|20687.23|20687.17|20687.17|0
1723193030000|2024-08-09 08:43:50|20687.23|20687.23|20687.93|20687.93|20687.93|20687.93|20686.97|20686.97|0
1723193040000|2024-08-09 08:44:00|20687.95|20687.95|20688.24|20688.24|20688.24|20688.24|20687.95|20687.95|0
1723193050000|2024-08-09 08:44:10|20688.16|20688.16|20688.84|20688.84|20688.84|20688.84|20688.08|20688.08|0
1723193060000|2024-08-09 08:44:20|20688.69|20688.69|20688.92|20688.92|20688.94|20688.94|20688.69|20688.69|0
1723193070000|2024-08-09 08:44:30|20689.07|20689.07|20689.07|20689.07|20689.07|20689.07|20689.07|20689.07|0
1723193080000|2024-08-09 08:44:40|20689.22|20689.22|20689.34|20689.34|20689.4|20689.4|20689.22|20689.22|0
1723193090000|2024-08-09 08:44:50|20689.64|20689.64|20689.89|20689.89|20689.89|20689.89|20689.52|20689.52|0
1723193100000|2024-08-09 08:45:00|20690|20690|20689.92|20689.92|20690.37|20690.37|20689.87|20689.87|0
1723193110000|2024-08-09 08:45:10|20690.07|20690.07|20690.28|20690.28|20690.4|20690.4|20690.07|20690.07|0
1723193120000|2024-08-09 08:45:20|20690.33|20690.33|20690.25|20690.25|20690.45|20690.45|20690.25|20690.25|0
1723193130000|2024-08-09 08:45:30|20690.54|20690.54|20690.4|20690.4|20690.54|20690.54|20690.25|20690.25|0
1723193140000|2024-08-09 08:45:40|20690.21|20690.21|20690.42|20690.42|20690.42|20690.42|20689.98|20689.98|0
1723193150000|2024-08-09 08:45:50|20690.59|20690.59|20690.38|20690.38|20690.71|20690.71|20690.38|20690.38|0
1723193160000|2024-08-09 08:46:00|20690.34|20690.34|20689.88|20689.88|20690.34|20690.34|20689.74|20689.74|0
1723193170000|2024-08-09 08:46:10|20689.78|20689.78|20690.05|20690.05|20690.1|20690.1|20689.78|20689.78|0
1723193180000|2024-08-09 08:46:20|20690.1|20690.1|20689.66|20689.66|20690.1|20690.1|20689.66|20689.66|0
1723193190000|2024-08-09 08:46:30|20689.84|20689.84|20689.63|20689.63|20689.84|20689.84|20689.58|20689.58|0
1723193200000|2024-08-09 08:46:40|20689.58|20689.58|20689.71|20689.71|20689.76|20689.76|20689.58|20689.58|0
1723193210000|2024-08-09 08:46:50|20689.66|20689.66|20689.8|20689.8|20689.8|20689.8|20689.66|20689.66|0
1723193220000|2024-08-09 08:47:00|20689.92|20689.92|20690|20690|20690|20690|20689.92|20689.92|0
1723193230000|2024-08-09 08:47:10|20690.09|20690.09|20689.83|20689.83|20690.09|20690.09|20689.74|20689.74|0
1723193240000|2024-08-09 08:47:20|20689.87|20689.87|20689.85|20689.85|20689.87|20689.87|20689.68|20689.68|0
1723193250000|2024-08-09 08:47:30|20689.78|20689.78|20689.78|20689.78|20689.78|20689.78|20689.78|20689.78|0
1723193260000|2024-08-09 08:47:40|20689.59|20689.59|20689.39|20689.39|20689.59|20689.59|20689.35|20689.35|0
1723193270000|2024-08-09 08:47:50|20689.44|20689.44|20689.44|20689.44|20689.44|20689.44|20689.44|20689.44|0
1723193280000|2024-08-09 08:48:00|20689.49|20689.49|20689.59|20689.59|20689.59|20689.59|20689.49|20689.49|0
1723193290000|2024-08-09 08:48:10|20689.71|20689.71|20690|20690|20690.16|20690.16|20689.71|20689.71|0
1723193300000|2024-08-09 08:48:20|20690.42|20690.42|20690.79|20690.79|20690.79|20690.79|20690.42|20690.42|0
1723193310000|2024-08-09 08:48:30|20691.04|20691.04|20690.57|20690.57|20691.04|20691.04|20690.57|20690.57|0
1723193320000|2024-08-09 08:48:40|20690.92|20690.92|20690.96|20690.96|20691.04|20691.04|20690.81|20690.81|0
1723193330000|2024-08-09 08:48:50|20690.59|20690.59|20690.64|20690.64|20690.64|20690.64|20690.59|20690.59|0
1723193340000|2024-08-09 08:49:00|20690.78|20690.78|20690.87|20690.87|20690.87|20690.87|20690.73|20690.73|0
1723193350000|2024-08-09 08:49:10|20690.79|20690.79|20690.79|20690.79|20690.79|20690.79|20690.79|20690.79|0
1723193360000|2024-08-09 08:49:20|20690.83|20690.83|20690.79|20690.79|20690.83|20690.83|20690.75|20690.75|0
1723193370000|2024-08-09 08:49:30|20690.88|20690.88|20690.88|20690.88|20690.97|20690.97|20690.88|20690.88|0
1723193380000|2024-08-09 08:49:40|20690.75|20690.75|20690.69|20690.69|20690.81|20690.81|20690.67|20690.67|0
1723193390000|2024-08-09 08:49:50|20690.81|20690.81|20690.97|20690.97|20690.97|20690.97|20690.81|20690.81|0
1723193400000|2024-08-09 08:50:00|20690.85|20690.85|20691.17|20691.17|20691.17|20691.17|20690.85|20690.85|0
1723193410000|2024-08-09 08:50:10|20691.36|20691.36|20691.48|20691.48|20691.48|20691.48|20691.36|20691.36|0
1723193420000|2024-08-09 08:50:20|20691.72|20691.72|20691.59|20691.59|20691.92|20691.92|20691.59|20691.59|0
1723193430000|2024-08-09 08:50:30|20691.81|20691.81|20691.9|20691.9|20691.9|20691.9|20691.81|20691.81|0
1723193440000|2024-08-09 08:50:40|20692.07|20692.07|20692.3|20692.3|20692.3|20692.3|20691.9|20691.9|0
1723193450000|2024-08-09 08:50:50|20692.47|20692.47|20692.59|20692.59|20692.59|20692.59|20692.47|20692.47|0
1723193460000|2024-08-09 08:51:00|20692.56|20692.56|20692.92|20692.92|20692.92|20692.92|20692.56|20692.56|0
1723193470000|2024-08-09 08:51:10|20692.9|20692.9|20693.33|20693.33|20693.33|20693.33|20692.9|20692.9|0
1723193480000|2024-08-09 08:51:20|20693.38|20693.38|20693.71|20693.71|20693.71|20693.71|20693.38|20693.38|0
1723193490000|2024-08-09 08:51:30|20693.81|20693.81|20693.9|20693.9|20694.06|20694.06|20693.81|20693.81|0
1723193500000|2024-08-09 08:51:40|20693.93|20693.93|20693.89|20693.89|20693.97|20693.97|20693.88|20693.88|0
1723193510000|2024-08-09 08:51:50|20694.12|20694.12|20694.12|20694.12|20694.12|20694.12|20694.12|20694.12|0
1723193520000|2024-08-09 08:52:00|20693.88|20693.88|20693.86|20693.86|20693.88|20693.88|20693.77|20693.77|0
1723193540000|2024-08-09 08:52:20|20694.01|20694.01|20694.01|20694.01|20694.01|20694.01|20694.01|20694.01|0
1723193550000|2024-08-09 08:52:30|20694.14|20694.14|20694.14|20694.14|20694.14|20694.14|20694.14|20694.14|0
1723193560000|2024-08-09 08:52:40|20694.21|20694.21|20694.49|20694.49|20694.49|20694.49|20694.14|20694.14|0
1723193570000|2024-08-09 08:52:50|20694.2|20694.2|20694.73|20694.73|20694.73|20694.73|20694.2|20694.2|0
1723193580000|2024-08-09 08:53:00|20694.98|20694.98|20694.98|20694.98|20694.98|20694.98|20694.98|20694.98|0
1723193600000|2024-08-09 08:53:20|20694.87|20694.87|20694.87|20694.87|20694.87|20694.87|20694.87|20694.87|0
1723193610000|2024-08-09 08:53:30|20695.07|20695.07|20694.63|20694.63|20695.35|20695.35|20694.63|20694.63|0
1723193630000|2024-08-09 08:53:50|20694.67|20694.67|20694.67|20694.67|20694.67|20694.67|20694.67|20694.67|0
1723193640000|2024-08-09 08:54:00|20694.9|20694.9|20695.09|20695.09|20695.16|20695.16|20694.9|20694.9|0
1723193650000|2024-08-09 08:54:10|20695.15|20695.15|20700.52|20700.52|20700.52|20700.52|20695.15|20695.15|0
1723193660000|2024-08-09 08:54:20|20701.01|20701.01|20703.39|20703.39|20703.39|20703.39|20700.73|20700.73|0
1723193670000|2024-08-09 08:54:30|20703.43|20703.43|20705.06|20705.06|20705.19|20705.19|20703.43|20703.43|0
1723193680000|2024-08-09 08:54:40|20705.14|20705.14|20705.63|20705.63|20705.63|20705.63|20705.14|20705.14|0
1723193690000|2024-08-09 08:54:50|20705.71|20705.71|20706.13|20706.13|20706.13|20706.13|20705.47|20705.47|0
1723193700000|2024-08-09 08:55:00|20706.26|20706.26|20708.66|20708.66|20708.66|20708.66|20706.02|20706.02|0
1723193710000|2024-08-09 08:55:10|20708.75|20708.75|20708.92|20708.92|20709.03|20709.03|20708.75|20708.75|0
1723193720000|2024-08-09 08:55:20|20708.96|20708.96|20708.81|20708.81|20708.97|20708.97|20708.54|20708.54|0
1723193730000|2024-08-09 08:55:30|20708.92|20708.92|20708.73|20708.73|20709.06|20709.06|20708.73|20708.73|0
1723193740000|2024-08-09 08:55:40|20708.69|20708.69|20708.39|20708.39|20708.75|20708.75|20708.39|20708.39|0
1723193750000|2024-08-09 08:55:50|20708.34|20708.34|20708.46|20708.46|20708.46|20708.46|20708.11|20708.11|0
1723193760000|2024-08-09 08:56:00|20708.49|20708.49|20710.04|20710.04|20710.04|20710.04|20708.49|20708.49|0
1723193770000|2024-08-09 08:56:10|20710.1|20710.1|20708.96|20708.96|20710.22|20710.22|20708.96|20708.96|0
1723193780000|2024-08-09 08:56:20|20708.86|20708.86|20708.77|20708.77|20708.86|20708.86|20708.69|20708.69|0
1723193790000|2024-08-09 08:56:30|20708.6|20708.6|20708.76|20708.76|20708.78|20708.78|20708.6|20708.6|0
1723193800000|2024-08-09 08:56:40|20708.64|20708.64|20708.14|20708.14|20708.64|20708.64|20708.14|20708.14|0
1723193810000|2024-08-09 08:56:50|20707.73|20707.73|20707.43|20707.43|20707.73|20707.73|20707.43|20707.43|0
1723193820000|2024-08-09 08:57:00|20707.47|20707.47|20707.65|20707.65|20707.65|20707.65|20707.16|20707.16|0
1723193830000|2024-08-09 08:57:10|20706.8|20706.8|20706.49|20706.49|20706.8|20706.8|20706.49|20706.49|0
1723193840000|2024-08-09 08:57:20|20706.57|20706.57|20706.3|20706.3|20706.57|20706.57|20706.3|20706.3|0
1723193850000|2024-08-09 08:57:30|20706.26|20706.26|20706.13|20706.13|20706.26|20706.26|20705.98|20705.98|0
1723193860000|2024-08-09 08:57:40|20706.22|20706.22|20706.22|20706.22|20706.22|20706.22|20706.22|20706.22|0
1723193870000|2024-08-09 08:57:50|20706.14|20706.14|20706.14|20706.14|20706.14|20706.14|20706.14|20706.14|0
1723193880000|2024-08-09 08:58:00|20706.22|20706.22|20706.27|20706.27|20706.27|20706.27|20706.22|20706.22|0
1723193890000|2024-08-09 08:58:10|20706.22|20706.22|20706.22|20706.22|20706.22|20706.22|20706.03|20706.03|0
1723193910000|2024-08-09 08:58:30|20706.28|20706.28|20706.43|20706.43|20706.43|20706.43|20706.28|20706.28|0
1723193920000|2024-08-09 08:58:40|20706.48|20706.48|20707.43|20707.43|20707.43|20707.43|20706.48|20706.48|0
1723193930000|2024-08-09 08:58:50|20707.54|20707.54|20707.6|20707.6|20707.79|20707.79|20707.54|20707.54|0
1723193940000|2024-08-09 08:59:00|20707.52|20707.52|20707.86|20707.86|20707.86|20707.86|20707.37|20707.37|0
1723193950000|2024-08-09 08:59:10|20707.92|20707.92|20708.55|20708.55|20708.64|20708.64|20707.92|20707.92|0
1723193960000|2024-08-09 08:59:20|20708.67|20708.67|20708.97|20708.97|20709.04|20709.04|20708.67|20708.67|0
1723193970000|2024-08-09 08:59:30|20708.93|20708.93|20708.85|20708.85|20708.93|20708.93|20708.81|20708.81|0
1723193980000|2024-08-09 08:59:40|20708.97|20708.97|20709.42|20709.42|20709.42|20709.42|20708.97|20708.97|0
1723193990000|2024-08-09 08:59:50|20709.27|20709.27|20709.21|20709.21|20709.27|20709.27|20709.2|20709.2|0
1723194000000|2024-08-09 09:00:00|20709.33|20709.33|20708.74|20708.74|20709.33|20709.33|20708.65|20708.65|0
1723194020000|2024-08-09 09:00:20|20708.78|20708.78|20708.94|20708.94|20709.02|20709.02|20708.78|20708.78|0
1723194030000|2024-08-09 09:00:30|20709.02|20709.02|20709.28|20709.28|20709.28|20709.28|20709.02|20709.02|0
1723194040000|2024-08-09 09:00:40|20708.91|20708.91|20708.82|20708.82|20708.91|20708.91|20708.76|20708.76|0
1723194050000|2024-08-09 09:00:50|20708.62|20708.62|20709.55|20709.55|20709.55|20709.55|20708.62|20708.62|0
1723194060000|2024-08-09 09:01:00|20709.47|20709.47|20709.47|20709.47|20709.47|20709.47|20709.47|20709.47|0
1723194070000|2024-08-09 09:01:10|20709.8|20709.8|20709.68|20709.68|20709.8|20709.8|20709.68|20709.68|0
1723194080000|2024-08-09 09:01:20|20709.77|20709.77|20709.92|20709.92|20709.92|20709.92|20709.77|20709.77|0
1723194090000|2024-08-09 09:01:30|20709.71|20709.71|20709.46|20709.46|20710.13|20710.13|20709.46|20709.46|0
1723194100000|2024-08-09 09:01:40|20709.3|20709.3|20709.3|20709.3|20709.52|20709.52|20709.3|20709.3|0
1723194110000|2024-08-09 09:01:50|20709.45|20709.45|20709.58|20709.58|20709.58|20709.58|20709.45|20709.45|0
1723194120000|2024-08-09 09:02:00|20709.56|20709.56|20709.36|20709.36|20709.56|20709.56|20709.36|20709.36|0
1723194130000|2024-08-09 09:02:10|20709.74|20709.74|20709.74|20709.74|20709.74|20709.74|20709.74|20709.74|0
1723194140000|2024-08-09 09:02:20|20709.9|20709.9|20709.9|20709.9|20709.9|20709.9|20709.9|20709.9|0
1723194150000|2024-08-09 09:02:30|20710.11|20710.11|20710.1|20710.1|20710.11|20710.11|20709.86|20709.86|0
1723194160000|2024-08-09 09:02:40|20710.14|20710.14|20710.67|20710.67|20710.67|20710.67|20710.09|20710.09|0
1723194170000|2024-08-09 09:02:50|20710.61|20710.61|20710.63|20710.63|20710.63|20710.63|20710.6|20710.6|0
1723194180000|2024-08-09 09:03:00|20710.69|20710.69|20710.75|20710.75|20710.75|20710.75|20710.69|20710.69|0
1723194190000|2024-08-09 09:03:10|20710.87|20710.87|20710.93|20710.93|20710.93|20710.93|20710.87|20710.87|0
1723194200000|2024-08-09 09:03:20|20710.9|20710.9|20710.93|20710.93|20710.93|20710.93|20710.86|20710.86|0
1723194210000|2024-08-09 09:03:30|20710.81|20710.81|20711.12|20711.12|20711.15|20711.15|20710.81|20710.81|0
1723194220000|2024-08-09 09:03:40|20711.17|20711.17|20712.18|20712.18|20712.61|20712.61|20711.13|20711.13|0
1723194230000|2024-08-09 09:03:50|20711.99|20711.99|20711.61|20711.61|20711.99|20711.99|20711.61|20711.61|0
1723194240000|2024-08-09 09:04:00|20711.45|20711.45|20711.66|20711.66|20711.66|20711.66|20711.45|20711.45|0
1723194250000|2024-08-09 09:04:10|20711.4|20711.4|20712.09|20712.09|20712.09|20712.09|20711.4|20711.4|0
1723194270000|2024-08-09 09:04:30|20712.3|20712.3|20712.41|20712.41|20712.41|20712.41|20712.3|20712.3|0
1723194280000|2024-08-09 09:04:40|20712.45|20712.45|20712.65|20712.65|20712.68|20712.68|20712.45|20712.45|0
1723194290000|2024-08-09 09:04:50|20712.52|20712.52|20712.52|20712.52|20712.52|20712.52|20712.52|20712.52|0
1723194300000|2024-08-09 09:05:00|20712.72|20712.72|20712.72|20712.72|20712.72|20712.72|20712.72|20712.72|0
1723194310000|2024-08-09 09:05:10|20712.95|20712.95|20712.81|20712.81|20713|20713|20712.81|20712.81|0
1723194320000|2024-08-09 09:05:20|20713.31|20713.31|20712.94|20712.94|20713.31|20713.31|20712.94|20712.94|0
1723194330000|2024-08-09 09:05:30|20713.03|20713.03|20712.78|20712.78|20713.03|20713.03|20712.78|20712.78|0
1723194340000|2024-08-09 09:05:40|20712.74|20712.74|20712.74|20712.74|20712.74|20712.74|20712.74|20712.74|0
1723194350000|2024-08-09 09:05:50|20712.85|20712.85|20712.7|20712.7|20712.88|20712.88|20712.7|20712.7|0
1723194360000|2024-08-09 09:06:00|20712.43|20712.43|20712.56|20712.56|20712.79|20712.79|20712.43|20712.43|0
1723194370000|2024-08-09 09:06:10|20712.66|20712.66|20713.12|20713.12|20713.12|20713.12|20712.55|20712.55|0
1723194380000|2024-08-09 09:06:20|20713.07|20713.07|20712.9|20712.9|20713.07|20713.07|20712.9|20712.9|0
1723194390000|2024-08-09 09:06:30|20712.59|20712.59|20712.42|20712.42|20712.59|20712.59|20712.42|20712.42|0
1723194400000|2024-08-09 09:06:40|20712.38|20712.38|20712.17|20712.17|20712.38|20712.38|20712.17|20712.17|0
1723194410000|2024-08-09 09:06:50|20712.05|20712.05|20711.8|20711.8|20712.05|20712.05|20711.8|20711.8|0
1723194420000|2024-08-09 09:07:00|20711.93|20711.93|20711.85|20711.85|20712.07|20712.07|20711.85|20711.85|0
1723194430000|2024-08-09 09:07:10|20711.94|20711.94|20712.34|20712.34|20712.34|20712.34|20711.89|20711.89|0
1723194440000|2024-08-09 09:07:20|20712.15|20712.15|20712|20712|20712.15|20712.15|20712|20712|0
1723194450000|2024-08-09 09:07:30|20711.86|20711.86|20712.03|20712.03|20712.03|20712.03|20711.79|20711.79|0
1723194460000|2024-08-09 09:07:40|20712.2|20712.2|20712.39|20712.39|20712.39|20712.39|20712.15|20712.15|0
1723194470000|2024-08-09 09:07:50|20712.31|20712.31|20711.61|20711.61|20712.39|20712.39|20711.61|20711.61|0
1723194480000|2024-08-09 09:08:00|20711.57|20711.57|20711.39|20711.39|20711.57|20711.57|20711.39|20711.39|0
1723194490000|2024-08-09 09:08:10|20711.45|20711.45|20711.59|20711.59|20711.59|20711.59|20711.37|20711.37|0
1723194500000|2024-08-09 09:08:20|20711.46|20711.46|20711.51|20711.51|20711.62|20711.62|20711.46|20711.46|0
1723194510000|2024-08-09 09:08:30|20711.39|20711.39|20711.79|20711.79|20711.86|20711.86|20711.39|20711.39|0
1723194530000|2024-08-09 09:08:50|20711.83|20711.83|20711.7|20711.7|20711.83|20711.83|20711.7|20711.7|0
1723194540000|2024-08-09 09:09:00|20711.73|20711.73|20711.42|20711.42|20711.73|20711.73|20711.37|20711.37|0
1723194550000|2024-08-09 09:09:10|20711.31|20711.31|20711.73|20711.73|20711.8|20711.8|20711.17|20711.17|0
1723194560000|2024-08-09 09:09:20|20711.88|20711.88|20711.61|20711.61|20711.88|20711.88|20711.61|20711.61|0
1723194570000|2024-08-09 09:09:30|20711.81|20711.81|20711.91|20711.91|20711.93|20711.93|20711.28|20711.28|0
1723194580000|2024-08-09 09:09:40|20711.85|20711.85|20711.08|20711.08|20711.85|20711.85|20711.08|20711.08|0
1723194590000|2024-08-09 09:09:50|20711.12|20711.12|20710.55|20710.55|20711.12|20711.12|20710.55|20710.55|0
1723194600000|2024-08-09 09:10:00|20710.6|20710.6|20709.7|20709.7|20710.72|20710.72|20709.31|20709.31|0
1723194610000|2024-08-09 09:10:10|20710.05|20710.05|20710.58|20710.58|20710.58|20710.58|20710.05|20710.05|0
1723194620000|2024-08-09 09:10:20|20710.68|20710.68|20710.68|20710.68|20710.68|20710.68|20710.68|20710.68|0
1723194630000|2024-08-09 09:10:30|20710.59|20710.59|20710.69|20710.69|20710.69|20710.69|20710.59|20710.59|0
1723194640000|2024-08-09 09:10:40|20710.81|20710.81|20711.15|20711.15|20711.2|20711.2|20710.81|20710.81|0
1723194650000|2024-08-09 09:10:50|20711.31|20711.31|20711.31|20711.31|20711.31|20711.31|20711.31|20711.31|0
1723194660000|2024-08-09 09:11:00|20711.13|20711.13|20710.99|20710.99|20711.13|20711.13|20710.99|20710.99|0
1723194680000|2024-08-09 09:11:20|20710.93|20710.93|20710.93|20710.93|20710.93|20710.93|20710.93|20710.93|0
1723194690000|2024-08-09 09:11:30|20710.81|20710.81|20710.81|20710.81|20710.81|20710.81|20710.81|20710.81|0
1723194700000|2024-08-09 09:11:40|20710.85|20710.85|20710.85|20710.85|20710.85|20710.85|20710.85|20710.85|0
1723194710000|2024-08-09 09:11:50|20710.8|20710.8|20710.8|20710.8|20710.8|20710.8|20710.8|20710.8|0
1723194720000|2024-08-09 09:12:00|20710.68|20710.68|20710.36|20710.36|20710.68|20710.68|20710.36|20710.36|0
1723194730000|2024-08-09 09:12:10|20710.11|20710.11|20710.06|20710.06|20710.11|20710.11|20710.06|20710.06|0
1723194740000|2024-08-09 09:12:20|20709.99|20709.99|20710.12|20710.12|20710.12|20710.12|20709.99|20709.99|0
1723194750000|2024-08-09 09:12:30|20709.99|20709.99|20709.99|20709.99|20709.99|20709.99|20709.99|20709.99|0
1723194760000|2024-08-09 09:12:40|20710.05|20710.05|20710.21|20710.21|20710.21|20710.21|20710.05|20710.05|0
1723194770000|2024-08-09 09:12:50|20710.12|20710.12|20709.71|20709.71|20710.2|20710.2|20709.71|20709.71|0
1723194780000|2024-08-09 09:13:00|20709.84|20709.84|20709.65|20709.65|20709.84|20709.84|20709.65|20709.65|0
1723194790000|2024-08-09 09:13:10|20709.48|20709.48|20709.04|20709.04|20709.48|20709.48|20709.04|20709.04|0
1723194800000|2024-08-09 09:13:20|20708.93|20708.93|20708.46|20708.46|20708.93|20708.93|20708.46|20708.46|0
1723194810000|2024-08-09 09:13:30|20708.38|20708.38|20708.32|20708.32|20708.38|20708.38|20708.32|20708.32|0
1723194820000|2024-08-09 09:13:40|20708.19|20708.19|20708.27|20708.27|20708.44|20708.44|20708.19|20708.19|0
1723194830000|2024-08-09 09:13:50|20708.3|20708.3|20707.68|20707.68|20708.3|20708.3|20707.68|20707.68|0
1723194840000|2024-08-09 09:14:00|20706.94|20706.94|20706.55|20706.55|20706.94|20706.94|20706.55|20706.55|0
1723194850000|2024-08-09 09:14:10|20706.58|20706.58|20706.37|20706.37|20706.58|20706.58|20706.37|20706.37|0
1723194860000|2024-08-09 09:14:20|20706.31|20706.31|20705.9|20705.9|20706.31|20706.31|20705.9|20705.9|0
1723194870000|2024-08-09 09:14:30|20705.78|20705.78|20705.52|20705.52|20705.78|20705.78|20705.52|20705.52|0
1723194880000|2024-08-09 09:14:40|20705.49|20705.49|20705.61|20705.61|20705.61|20705.61|20704.98|20704.98|0
1723194890000|2024-08-09 09:14:50|20705.49|20705.49|20705.24|20705.24|20705.49|20705.49|20705.24|20705.24|0
1723194900000|2024-08-09 09:15:00|20705.29|20705.29|20705.29|20705.29|20705.29|20705.29|20705.29|20705.29|0
1723194910000|2024-08-09 09:15:10|20705.16|20705.16|20705.13|20705.13|20705.29|20705.29|20705.13|20705.13|0
1723194920000|2024-08-09 09:15:20|20704.97|20704.97|20704.97|20704.97|20704.97|20704.97|20704.97|20704.97|0
1723194930000|2024-08-09 09:15:30|20705.1|20705.1|20705.11|20705.11|20705.11|20705.11|20705.05|20705.05|0
1723194940000|2024-08-09 09:15:40|20705.42|20705.42|20705.42|20705.42|20705.42|20705.42|20705.42|20705.42|0
1723194950000|2024-08-09 09:15:50|20705.3|20705.3|20705.38|20705.38|20705.38|20705.38|20705.3|20705.3|0
1723194960000|2024-08-09 09:16:00|20705.25|20705.25|20705.25|20705.25|20705.25|20705.25|20705.25|20705.25|0
1723194970000|2024-08-09 09:16:10|20705.2|20705.2|20704.99|20704.99|20705.23|20705.23|20704.99|20704.99|0
1723194980000|2024-08-09 09:16:20|20704.95|20704.95|20705.02|20705.02|20705.02|20705.02|20704.91|20704.91|0
1723194990000|2024-08-09 09:16:30|20705.16|20705.16|20705.21|20705.21|20705.21|20705.21|20705.13|20705.13|0
1723195000000|2024-08-09 09:16:40|20705.29|20705.29|20705.14|20705.14|20705.52|20705.52|20705.14|20705.14|0
1723195010000|2024-08-09 09:16:50|20705.11|20705.11|20705.3|20705.3|20705.3|20705.3|20705.03|20705.03|0
1723195020000|2024-08-09 09:17:00|20705.17|20705.17|20705.17|20705.17|20705.17|20705.17|20705.17|20705.17|0
1723195040000|2024-08-09 09:17:20|20705.22|20705.22|20705.66|20705.66|20705.66|20705.66|20705.22|20705.22|0
1723195050000|2024-08-09 09:17:30|20705.47|20705.47|20705.44|20705.44|20705.47|20705.47|20705.4|20705.4|0
1723195060000|2024-08-09 09:17:40|20705.49|20705.49|20705.49|20705.49|20705.49|20705.49|20705.49|20705.49|0
1723195070000|2024-08-09 09:17:50|20705.2|20705.2|20705.29|20705.29|20705.29|20705.29|20705.2|20705.2|0
1723195080000|2024-08-09 09:18:00|20704.84|20704.84|20704.84|20704.84|20704.84|20704.84|20704.84|20704.84|0
1723195090000|2024-08-09 09:18:10|20704.69|20704.69|20704.5|20704.5|20704.69|20704.69|20704.5|20704.5|0
1723195100000|2024-08-09 09:18:20|20704.61|20704.61|20704.61|20704.61|20704.61|20704.61|20704.61|20704.61|0
1723195110000|2024-08-09 09:18:30|20704.7|20704.7|20704.55|20704.55|20704.8|20704.8|20704.55|20704.55|0
1723195120000|2024-08-09 09:18:40|20704.44|20704.44|20704.82|20704.82|20704.9|20704.9|20704.44|20704.44|0
1723195130000|2024-08-09 09:18:50|20704.99|20704.99|20704.41|20704.41|20704.99|20704.99|20704.41|20704.41|0
1723195140000|2024-08-09 09:19:00|20704.56|20704.56|20703.11|20703.11|20704.56|20704.56|20703.11|20703.11|0
1723195150000|2024-08-09 09:19:10|20702.92|20702.92|20702.68|20702.68|20702.92|20702.92|20702.68|20702.68|0
1723195170000|2024-08-09 09:19:30|20702.64|20702.64|20702.54|20702.54|20702.64|20702.64|20702.54|20702.54|0
1723195180000|2024-08-09 09:19:40|20702.67|20702.67|20702.43|20702.43|20702.67|20702.67|20702.43|20702.43|0
1723195190000|2024-08-09 09:19:50|20702.07|20702.07|20701.83|20701.83|20702.19|20702.19|20701.83|20701.83|0
1723195200000|2024-08-09 09:20:00|20701.75|20701.75|20701.93|20701.93|20701.93|20701.93|20701.75|20701.75|0
1723195210000|2024-08-09 09:20:10|20701.76|20701.76|20701.79|20701.79|20701.83|20701.83|20701.76|20701.76|0
1723195220000|2024-08-09 09:20:20|20701.92|20701.92|20702.27|20702.27|20702.27|20702.27|20701.92|20701.92|0
1723195230000|2024-08-09 09:20:30|20702.2|20702.2|20702.2|20702.2|20702.2|20702.2|20702.2|20702.2|0
1723195240000|2024-08-09 09:20:40|20702.12|20702.12|20702.12|20702.12|20702.12|20702.12|20702.12|20702.12|0
1723195250000|2024-08-09 09:20:50|20702.06|20702.06|20701.43|20701.43|20702.06|20702.06|20701.37|20701.37|0
1723195260000|2024-08-09 09:21:00|20701.23|20701.23|20701.16|20701.16|20701.4|20701.4|20701.16|20701.16|0
1723195270000|2024-08-09 09:21:10|20701.38|20701.38|20700.78|20700.78|20701.38|20701.38|20700.78|20700.78|0
1723195280000|2024-08-09 09:21:20|20700.56|20700.56|20699.91|20699.91|20700.56|20700.56|20699.86|20699.86|0
1723195290000|2024-08-09 09:21:30|20700|20700|20699.84|20699.84|20700|20700|20699.82|20699.82|0
1723195300000|2024-08-09 09:21:40|20699.79|20699.79|20700|20700|20700.25|20700.25|20699.79|20699.79|0
1723195310000|2024-08-09 09:21:50|20700.43|20700.43|20700.61|20700.61|20700.61|20700.61|20700.43|20700.43|0
1723195320000|2024-08-09 09:22:00|20700.66|20700.66|20701.09|20701.09|20701.22|20701.22|20700.51|20700.51|0
1723195330000|2024-08-09 09:22:10|20701.2|20701.2|20701.08|20701.08|20701.2|20701.2|20701.08|20701.08|0
1723195340000|2024-08-09 09:22:20|20700.14|20700.14|20699.82|20699.82|20700.14|20700.14|20699.82|20699.82|0
1723195350000|2024-08-09 09:22:30|20699.65|20699.65|20699.65|20699.65|20699.65|20699.65|20699.65|20699.65|0
1723195360000|2024-08-09 09:22:40|20699.77|20699.77|20699.82|20699.82|20699.82|20699.82|20699.77|20699.77|0
1723195380000|2024-08-09 09:23:00|20699.92|20699.92|20699.96|20699.96|20699.96|20699.96|20699.92|20699.92|0
1723195390000|2024-08-09 09:23:10|20699.8|20699.8|20700.26|20700.26|20700.26|20700.26|20699.73|20699.73|0
1723195400000|2024-08-09 09:23:20|20700.11|20700.11|20699.86|20699.86|20700.11|20700.11|20699.86|20699.86|0
1723195410000|2024-08-09 09:23:30|20699.95|20699.95|20699.95|20699.95|20699.95|20699.95|20699.95|20699.95|0
1723195420000|2024-08-09 09:23:40|20699.87|20699.87|20699.94|20699.94|20699.94|20699.94|20699.87|20699.87|0
1723195430000|2024-08-09 09:23:50|20700.07|20700.07|20700.35|20700.35|20700.35|20700.35|20700.07|20700.07|0
1723195440000|2024-08-09 09:24:00|20700.45|20700.45|20700.92|20700.92|20701.01|20701.01|20700.45|20700.45|0
1723195450000|2024-08-09 09:24:10|20700.96|20700.96|20700.81|20700.81|20700.96|20700.96|20700.81|20700.81|0
1723195460000|2024-08-09 09:24:20|20700.56|20700.56|20700.79|20700.79|20700.79|20700.79|20700.56|20700.56|0
1723195470000|2024-08-09 09:24:30|20700.57|20700.57|20700.38|20700.38|20700.68|20700.68|20700.38|20700.38|0
1723195480000|2024-08-09 09:24:40|20700.46|20700.46|20700.65|20700.65|20700.65|20700.65|20700.44|20700.44|0
1723195490000|2024-08-09 09:24:50|20700.7|20700.7|20701.13|20701.13|20701.13|20701.13|20700.7|20700.7|0
1723195500000|2024-08-09 09:25:00|20701.05|20701.05|20701.01|20701.01|20701.13|20701.13|20701.01|20701.01|0
1723195510000|2024-08-09 09:25:10|20700.85|20700.85|20700.87|20700.87|20700.87|20700.87|20700.56|20700.56|0
1723195520000|2024-08-09 09:25:20|20700.78|20700.78|20700.8|20700.8|20700.8|20700.8|20700.7|20700.7|0
1723195530000|2024-08-09 09:25:30|20700.73|20700.73|20700.85|20700.85|20700.85|20700.85|20700.73|20700.73|0
1723195540000|2024-08-09 09:25:40|20700.83|20700.83|20700.83|20700.83|20700.83|20700.83|20700.83|20700.83|0
1723195550000|2024-08-09 09:25:50|20700.87|20700.87|20700.87|20700.87|20700.87|20700.87|20700.87|20700.87|0
1723195560000|2024-08-09 09:26:00|20700.75|20700.75|20700.75|20700.75|20700.75|20700.75|20700.75|20700.75|0
1723195570000|2024-08-09 09:26:10|20700.7|20700.7|20700.75|20700.75|20700.75|20700.75|20700.7|20700.7|0
1723195580000|2024-08-09 09:26:20|20700.63|20700.63|20700.63|20700.63|20700.63|20700.63|20700.63|20700.63|0
1723195590000|2024-08-09 09:26:30|20700.75|20700.75|20700.61|20700.61|20700.86|20700.86|20700.61|20700.61|0
1723195600000|2024-08-09 09:26:40|20700.73|20700.73|20700.25|20700.25|20700.73|20700.73|20700.25|20700.25|0
1723195610000|2024-08-09 09:26:50|20700.79|20700.79|20700.79|20700.79|20700.79|20700.79|20700.67|20700.67|0
1723195630000|2024-08-09 09:27:10|20701.04|20701.04|20701.04|20701.04|20701.04|20701.04|20701.04|20701.04|0
1723195640000|2024-08-09 09:27:20|20701.13|20701.13|20701.69|20701.69|20701.69|20701.69|20701.13|20701.13|0
1723195650000|2024-08-09 09:27:30|20701.5|20701.5|20701.81|20701.81|20701.81|20701.81|20701.5|20701.5|0
1723195660000|2024-08-09 09:27:40|20702.34|20702.34|20702.5|20702.5|20702.66|20702.66|20702.34|20702.34|0
1723195680000|2024-08-09 09:28:00|20702.41|20702.41|20703.49|20703.49|20703.58|20703.58|20702.26|20702.26|0
1723195690000|2024-08-09 09:28:10|20703.63|20703.63|20703.55|20703.55|20703.63|20703.63|20703.43|20703.43|0
1723195700000|2024-08-09 09:28:20|20703.62|20703.62|20704.16|20704.16|20704.16|20704.16|20703.62|20703.62|0
1723195710000|2024-08-09 09:28:30|20704.26|20704.26|20704.52|20704.52|20704.52|20704.52|20704.26|20704.26|0
1723195720000|2024-08-09 09:28:40|20704.65|20704.65|20704.65|20704.65|20704.65|20704.65|20704.6|20704.6|0
1723195730000|2024-08-09 09:28:50|20704.6|20704.6|20704.6|20704.6|20704.6|20704.6|20704.6|20704.6|0
1723195740000|2024-08-09 09:29:00|20704.54|20704.54|20704.45|20704.45|20704.54|20704.54|20704.45|20704.45|0
1723195750000|2024-08-09 09:29:10|20704.51|20704.51|20704.51|20704.51|20704.51|20704.51|20704.51|20704.51|0
1723195760000|2024-08-09 09:29:20|20704.45|20704.45|20704.45|20704.45|20704.45|20704.45|20704.45|20704.45|0
1723195770000|2024-08-09 09:29:30|20704.4|20704.4|20704.4|20704.4|20704.4|20704.4|20704.4|20704.4|0
1723195780000|2024-08-09 09:29:40|20704.29|20704.29|20704.24|20704.24|20704.29|20704.29|20704.24|20704.24|0
1723195790000|2024-08-09 09:29:50|20704.08|20704.08|20703.88|20703.88|20704.08|20704.08|20703.88|20703.88|0
1723195800000|2024-08-09 09:30:00|20703.76|20703.76|20703.46|20703.46|20703.76|20703.76|20703.46|20703.46|0
1723195810000|2024-08-09 09:30:10|20703.54|20703.54|20703.78|20703.78|20703.78|20703.78|20703.54|20703.54|0
1723195820000|2024-08-09 09:30:20|20703.93|20703.93|20703.93|20703.93|20703.93|20703.93|20703.93|20703.93|0
1723195840000|2024-08-09 09:30:40|20704|20704|20703.29|20703.29|20704|20704|20703.29|20703.29|0
1723195850000|2024-08-09 09:30:50|20703.22|20703.22|20703.22|20703.22|20703.22|20703.22|20703.22|20703.22|0
1723195860000|2024-08-09 09:31:00|20703.44|20703.44|20703.35|20703.35|20703.44|20703.44|20703.35|20703.35|0
1723195870000|2024-08-09 09:31:10|20703.04|20703.04|20702.73|20702.73|20703.04|20703.04|20702.65|20702.65|0
1723195880000|2024-08-09 09:31:20|20702.12|20702.12|20702.12|20702.12|20702.12|20702.12|20702.12|20702.12|0
1723195890000|2024-08-09 09:31:30|20701.87|20701.87|20701.5|20701.5|20701.87|20701.87|20701.5|20701.5|0
1723195900000|2024-08-09 09:31:40|20701.45|20701.45|20701.04|20701.04|20701.45|20701.45|20701.04|20701.04|0
1723195910000|2024-08-09 09:31:50|20701.16|20701.16|20700.9|20700.9|20701.16|20701.16|20700.82|20700.82|0
1723195920000|2024-08-09 09:32:00|20701.25|20701.25|20701.25|20701.25|20701.25|20701.25|20701.25|20701.25|0
1723195930000|2024-08-09 09:32:10|20701.05|20701.05|20701.18|20701.18|20701.18|20701.18|20700.8|20700.8|0
1723195940000|2024-08-09 09:32:20|20701.13|20701.13|20701.13|20701.13|20701.13|20701.13|20701.13|20701.13|0
1723195960000|2024-08-09 09:32:40|20701.09|20701.09|20700.17|20700.17|20701.09|20701.09|20700.17|20700.17|0
1723195970000|2024-08-09 09:32:50|20699.97|20699.97|20700.34|20700.34|20700.6|20700.6|20699.49|20699.49|0
1723195980000|2024-08-09 09:33:00|20700.21|20700.21|20700.09|20700.09|20700.21|20700.21|20700.09|20700.09|0
1723195990000|2024-08-09 09:33:10|20700.14|20700.14|20700.14|20700.14|20700.14|20700.14|20700.14|20700.14|0
1723196020000|2024-08-09 09:33:40|20700.19|20700.19|20701.59|20701.59|20701.81|20701.81|20699.86|20699.86|0
1723196030000|2024-08-09 09:33:50|20701.63|20701.63|20701.06|20701.06|20701.63|20701.63|20700.44|20700.44|0
1723196040000|2024-08-09 09:34:00|20701.29|20701.29|20701.05|20701.05|20701.29|20701.29|20701.02|20701.02|0
1723196050000|2024-08-09 09:34:10|20700.45|20700.45|20698.17|20698.17|20700.45|20700.45|20698.09|20698.09|0
1723196060000|2024-08-09 09:34:20|20698.04|20698.04|20697.92|20697.92|20698.04|20698.04|20697.92|20697.92|0
1723196070000|2024-08-09 09:34:30|20698.07|20698.07|20698.04|20698.04|20698.2|20698.2|20698.04|20698.04|0
1723196080000|2024-08-09 09:34:40|20698.07|20698.07|20697.89|20697.89|20698.07|20698.07|20697.89|20697.89|0
1723196090000|2024-08-09 09:34:50|20697.65|20697.65|20697.64|20697.64|20697.65|20697.65|20697.53|20697.53|0
1723196100000|2024-08-09 09:35:00|20697.6|20697.6|20697.26|20697.26|20697.6|20697.6|20697.26|20697.26|0
1723196110000|2024-08-09 09:35:10|20697.14|20697.14|20697.02|20697.02|20697.27|20697.27|20696.83|20696.83|0
1723196130000|2024-08-09 09:35:30|20696.94|20696.94|20696.91|20696.91|20696.94|20696.94|20696.83|20696.83|0
1723196140000|2024-08-09 09:35:40|20696.76|20696.76|20696.71|20696.71|20696.76|20696.76|20696.71|20696.71|0
1723196150000|2024-08-09 09:35:50|20696.65|20696.65|20696.89|20696.89|20696.89|20696.89|20696.65|20696.65|0
1723196160000|2024-08-09 09:36:00|20696.82|20696.82|20696.82|20696.82|20696.82|20696.82|20696.82|20696.82|0
1723196170000|2024-08-09 09:36:10|20696.62|20696.62|20696.67|20696.67|20696.67|20696.67|20696.62|20696.62|0
1723196180000|2024-08-09 09:36:20|20696.51|20696.51|20696.51|20696.51|20696.51|20696.51|20696.51|20696.51|0
1723196190000|2024-08-09 09:36:30|20696.63|20696.63|20696.29|20696.29|20696.63|20696.63|20696.29|20696.29|0
1723196200000|2024-08-09 09:36:40|20696.35|20696.35|20696.35|20696.35|20696.35|20696.35|20696.35|20696.35|0
1723196210000|2024-08-09 09:36:50|20696.3|20696.3|20696.35|20696.35|20696.49|20696.49|20696.3|20696.3|0
1723196220000|2024-08-09 09:37:00|20696.3|20696.3|20696.3|20696.3|20696.3|20696.3|20696.3|20696.3|0
1723196230000|2024-08-09 09:37:10|20696.35|20696.35|20696.01|20696.01|20696.35|20696.35|20695.92|20695.92|0
1723196240000|2024-08-09 09:37:20|20696.1|20696.1|20696.01|20696.01|20696.1|20696.1|20696.01|20696.01|0
1723196250000|2024-08-09 09:37:30|20696.05|20696.05|20696.08|20696.08|20696.24|20696.24|20696.05|20696.05|0
1723196260000|2024-08-09 09:37:40|20696.23|20696.23|20696.23|20696.23|20696.23|20696.23|20696.23|20696.23|0
1723196270000|2024-08-09 09:37:50|20696.13|20696.13|20696.13|20696.13|20696.13|20696.13|20696.13|20696.13|0
1723196280000|2024-08-09 09:38:00|20696.2|20696.2|20696.38|20696.38|20696.38|20696.38|20696.2|20696.2|0
1723196290000|2024-08-09 09:38:10|20696.31|20696.31|20696.31|20696.31|20696.31|20696.31|20696.31|20696.31|0
1723196300000|2024-08-09 09:38:20|20696.41|20696.41|20696.54|20696.54|20696.54|20696.54|20696.41|20696.41|0
1723196310000|2024-08-09 09:38:30|20696.3|20696.3|20696.57|20696.57|20696.57|20696.57|20696.3|20696.3|0
1723196320000|2024-08-09 09:38:40|20697.02|20697.02|20699.27|20699.27|20699.27|20699.27|20697.02|20697.02|0
1723196330000|2024-08-09 09:38:50|20699.35|20699.35|20699.69|20699.69|20699.69|20699.69|20699.35|20699.35|0
1723196340000|2024-08-09 09:39:00|20699.77|20699.77|20700.48|20700.48|20700.52|20700.52|20699.77|20699.77|0
1723196350000|2024-08-09 09:39:10|20700.63|20700.63|20701.03|20701.03|20701.03|20701.03|20700.63|20700.63|0
1723196360000|2024-08-09 09:39:20|20701.26|20701.26|20701.4|20701.4|20701.4|20701.4|20701.26|20701.26|0
1723196370000|2024-08-09 09:39:30|20701.55|20701.55|20702.4|20702.4|20702.4|20702.4|20701.55|20701.55|0
1723196380000|2024-08-09 09:39:40|20702.56|20702.56|20702.7|20702.7|20702.7|20702.7|20702.56|20702.56|0
1723196390000|2024-08-09 09:39:50|20702.5|20702.5|20702.61|20702.61|20702.61|20702.61|20702.5|20702.5|0
1723196400000|2024-08-09 09:40:00|20702.45|20702.45|20702.65|20702.65|20702.65|20702.65|20702.45|20702.45|0
1723196410000|2024-08-09 09:40:10|20702.71|20702.71|20702.81|20702.81|20702.81|20702.81|20702.71|20702.71|0
1723196420000|2024-08-09 09:40:20|20703.05|20703.05|20703.21|20703.21|20703.21|20703.21|20703.05|20703.05|0
1723196430000|2024-08-09 09:40:30|20703|20703|20703.22|20703.22|20703.28|20703.28|20702.93|20702.93|0
1723196440000|2024-08-09 09:40:40|20703.18|20703.18|20703.14|20703.14|20703.18|20703.18|20703.14|20703.14|0
1723196450000|2024-08-09 09:40:50|20703.3|20703.3|20703.55|20703.55|20703.55|20703.55|20703.3|20703.3|0
1723196460000|2024-08-09 09:41:00|20703.67|20703.67|20703.74|20703.74|20703.74|20703.74|20703.54|20703.54|0
1723196470000|2024-08-09 09:41:10|20704.09|20704.09|20704.28|20704.28|20704.33|20704.33|20704.09|20704.09|0
1723196480000|2024-08-09 09:41:20|20704.31|20704.31|20704.21|20704.21|20704.31|20704.31|20704.21|20704.21|0
1723196490000|2024-08-09 09:41:30|20704.26|20704.26|20704.05|20704.05|20704.26|20704.26|20704.05|20704.05|0
1723196500000|2024-08-09 09:41:40|20703.81|20703.81|20703.69|20703.69|20703.81|20703.81|20703.69|20703.69|0
1723196510000|2024-08-09 09:41:50|20703.57|20703.57|20703.57|20703.57|20703.57|20703.57|20703.57|20703.57|0
1723196520000|2024-08-09 09:42:00|20703.5|20703.5|20703.47|20703.47|20703.5|20703.5|20703.41|20703.41|0
1723196530000|2024-08-09 09:42:10|20703.41|20703.41|20703.41|20703.41|20703.41|20703.41|20703.41|20703.41|0
1723196550000|2024-08-09 09:42:30|20703.36|20703.36|20703.1|20703.1|20703.56|20703.56|20703.1|20703.1|0
1723196560000|2024-08-09 09:42:40|20703.16|20703.16|20702.6|20702.6|20703.16|20703.16|20702.6|20702.6|0
1723196570000|2024-08-09 09:42:50|20702.35|20702.35|20702.75|20702.75|20702.75|20702.75|20702.35|20702.35|0
1723196580000|2024-08-09 09:43:00|20702.81|20702.81|20702.3|20702.3|20702.81|20702.81|20702.3|20702.3|0
1723196590000|2024-08-09 09:43:10|20702.66|20702.66|20702.66|20702.66|20702.66|20702.66|20702.66|20702.66|0
1723196600000|2024-08-09 09:43:20|20702.56|20702.56|20702.1|20702.1|20702.56|20702.56|20702.02|20702.02|0
1723196610000|2024-08-09 09:43:30|20702.09|20702.09|20702.09|20702.09|20702.09|20702.09|20702.09|20702.09|0
1723196620000|2024-08-09 09:43:40|20701.89|20701.89|20701.7|20701.7|20701.89|20701.89|20701.7|20701.7|0
1723196630000|2024-08-09 09:43:50|20701.76|20701.76|20701.45|20701.45|20701.76|20701.76|20701.45|20701.45|0
1723196640000|2024-08-09 09:44:00|20701.41|20701.41|20701.41|20701.41|20701.41|20701.41|20701.41|20701.41|0
1723196650000|2024-08-09 09:44:10|20701.29|20701.29|20701.13|20701.13|20701.29|20701.29|20700.96|20700.96|0
1723196660000|2024-08-09 09:44:20|20701|20701|20701|20701|20701|20701|20701|20701|0
1723196670000|2024-08-09 09:44:30|20700.88|20700.88|20700.85|20700.85|20700.88|20700.88|20700.73|20700.73|0
1723196700000|2024-08-09 09:45:00|20700.93|20700.93|20701.06|20701.06|20701.06|20701.06|20700.93|20700.93|0
1723196710000|2024-08-09 09:45:10|20700.91|20700.91|20700.8|20700.8|20700.91|20700.91|20700.8|20700.8|0
1723196720000|2024-08-09 09:45:20|20701.08|20701.08|20700.91|20700.91|20701.08|20701.08|20700.89|20700.89|0
1723196730000|2024-08-09 09:45:30|20700.75|20700.75|20701.08|20701.08|20701.08|20701.08|20700.75|20700.75|0
1723196740000|2024-08-09 09:45:40|20700.97|20700.97|20701.28|20701.28|20701.34|20701.34|20700.97|20700.97|0
1723196750000|2024-08-09 09:45:50|20701.22|20701.22|20701.34|20701.34|20701.34|20701.34|20701.22|20701.22|0
1723196760000|2024-08-09 09:46:00|20701.25|20701.25|20700.89|20700.89|20701.25|20701.25|20700.72|20700.72|0
1723196770000|2024-08-09 09:46:10|20700.83|20700.83|20700.71|20700.71|20700.83|20700.83|20700.71|20700.71|0
1723196780000|2024-08-09 09:46:20|20700.59|20700.59|20700.14|20700.14|20700.59|20700.59|20700.14|20700.14|0
1723196790000|2024-08-09 09:46:30|20700.03|20700.03|20700.03|20700.03|20700.03|20700.03|20700.03|20700.03|0
1723196800000|2024-08-09 09:46:40|20699.95|20699.95|20699.38|20699.38|20699.95|20699.95|20699.38|20699.38|0
1723196810000|2024-08-09 09:46:50|20699.56|20699.56|20699.23|20699.23|20699.56|20699.56|20699.18|20699.18|0
1723196820000|2024-08-09 09:47:00|20698.99|20698.99|20697.45|20697.45|20698.99|20698.99|20697.45|20697.45|0
1723196830000|2024-08-09 09:47:10|20697.5|20697.5|20695.77|20695.77|20697.5|20697.5|20695.76|20695.76|0
1723196840000|2024-08-09 09:47:20|20695.81|20695.81|20695.69|20695.69|20695.81|20695.81|20695.43|20695.43|0
1723196860000|2024-08-09 09:47:40|20695.64|20695.64|20695.6|20695.6|20695.64|20695.64|20695.58|20695.58|0
1723196870000|2024-08-09 09:47:50|20695.74|20695.74|20695.97|20695.97|20695.97|20695.97|20695.74|20695.74|0
1723196880000|2024-08-09 09:48:00|20695.89|20695.89|20696.01|20696.01|20696.08|20696.08|20695.57|20695.57|0
1723196890000|2024-08-09 09:48:10|20695.94|20695.94|20695.49|20695.49|20695.94|20695.94|20695.49|20695.49|0
1723196900000|2024-08-09 09:48:20|20695.44|20695.44|20695.23|20695.23|20695.46|20695.46|20695.23|20695.23|0
1723196910000|2024-08-09 09:48:30|20695.27|20695.27|20695.17|20695.17|20695.27|20695.27|20695.17|20695.17|0
1723196920000|2024-08-09 09:48:40|20694.87|20694.87|20695.06|20695.06|20695.83|20695.83|20694.87|20694.87|0
1723196930000|2024-08-09 09:48:50|20694.95|20694.95|20694.03|20694.03|20694.95|20694.95|20694.03|20694.03|0
1723196940000|2024-08-09 09:49:00|20693.97|20693.97|20692.88|20692.88|20693.97|20693.97|20692.88|20692.88|0
1723196950000|2024-08-09 09:49:10|20692.73|20692.73|20692.86|20692.86|20692.89|20692.89|20692.73|20692.73|0
1723196960000|2024-08-09 09:49:20|20692.74|20692.74|20693.12|20693.12|20693.12|20693.12|20692.74|20692.74|0
1723196970000|2024-08-09 09:49:30|20693.25|20693.25|20693.33|20693.33|20693.39|20693.39|20693.06|20693.06|0
1723196980000|2024-08-09 09:49:40|20693.16|20693.16|20693.46|20693.46|20693.46|20693.46|20693.16|20693.16|0
1723196990000|2024-08-09 09:49:50|20693.37|20693.37|20693.37|20693.37|20693.37|20693.37|20693.37|20693.37|0
1723197000000|2024-08-09 09:50:00|20693.25|20693.25|20693.25|20693.25|20693.25|20693.25|20693.25|20693.25|0
1723197010000|2024-08-09 09:50:10|20693.08|20693.08|20693.88|20693.88|20693.88|20693.88|20693.08|20693.08|0
1723197020000|2024-08-09 09:50:20|20693.99|20693.99|20695.16|20695.16|20695.39|20695.39|20693.99|20693.99|0
1723197030000|2024-08-09 09:50:30|20695.35|20695.35|20695.27|20695.27|20695.35|20695.35|20695.17|20695.17|0
1723197040000|2024-08-09 09:50:40|20695.13|20695.13|20695.01|20695.01|20695.13|20695.13|20695.01|20695.01|0
1723197050000|2024-08-09 09:50:50|20695.12|20695.12|20694.66|20694.66|20695.12|20695.12|20694.66|20694.66|0
1723197060000|2024-08-09 09:51:00|20694.72|20694.72|20694.53|20694.53|20694.75|20694.75|20694.53|20694.53|0
1723197070000|2024-08-09 09:51:10|20694.48|20694.48|20694.48|20694.48|20694.48|20694.48|20694.48|20694.48|0
1723197080000|2024-08-09 09:51:20|20694.35|20694.35|20694.37|20694.37|20694.48|20694.48|20694.35|20694.35|0
1723197090000|2024-08-09 09:51:30|20694.34|20694.34|20694.34|20694.34|20694.34|20694.34|20694.34|20694.34|0
1723197100000|2024-08-09 09:51:40|20694.38|20694.38|20693.44|20693.44|20694.38|20694.38|20693.44|20693.44|0
1723197110000|2024-08-09 09:51:50|20693.52|20693.52|20693.24|20693.24|20693.52|20693.52|20693.24|20693.24|0
1723197120000|2024-08-09 09:52:00|20693.11|20693.11|20693.39|20693.39|20693.39|20693.39|20693.11|20693.11|0
1723197130000|2024-08-09 09:52:10|20693.47|20693.47|20693.47|20693.47|20693.47|20693.47|20693.47|20693.47|0
1723197140000|2024-08-09 09:52:20|20693.6|20693.6|20693.65|20693.65|20693.65|20693.65|20693.53|20693.53|0
1723197150000|2024-08-09 09:52:30|20693.7|20693.7|20693.58|20693.58|20693.7|20693.7|20693.58|20693.58|0
1723197160000|2024-08-09 09:52:40|20693.64|20693.64|20693.65|20693.65|20693.71|20693.71|20693.41|20693.41|0
1723197170000|2024-08-09 09:52:50|20693.78|20693.78|20694.68|20694.68|20694.68|20694.68|20693.78|20693.78|0
1723197180000|2024-08-09 09:53:00|20694.6|20694.6|20694.6|20694.6|20694.6|20694.6|20694.25|20694.25|0
1723197190000|2024-08-09 09:53:10|20694.59|20694.59|20694.63|20694.63|20694.63|20694.63|20694.57|20694.57|0
1723197200000|2024-08-09 09:53:20|20694.51|20694.51|20694.75|20694.75|20694.75|20694.75|20694.34|20694.34|0
1723197210000|2024-08-09 09:53:30|20694.82|20694.82|20694.98|20694.98|20695.1|20695.1|20694.82|20694.82|0
1723197220000|2024-08-09 09:53:40|20695.04|20695.04|20695.04|20695.04|20695.23|20695.23|20695.04|20695.04|0
1723197230000|2024-08-09 09:53:50|20695.14|20695.14|20694.56|20694.56|20695.14|20695.14|20694.56|20694.56|0
1723197240000|2024-08-09 09:54:00|20694.44|20694.44|20694.02|20694.02|20694.44|20694.44|20694.02|20694.02|0
1723197250000|2024-08-09 09:54:10|20694.13|20694.13|20694.03|20694.03|20694.2|20694.2|20694.03|20694.03|0
1723197260000|2024-08-09 09:54:20|20694.13|20694.13|20694.02|20694.02|20694.13|20694.13|20694.02|20694.02|0
1723197290000|2024-08-09 09:54:50|20694.14|20694.14|20694.1|20694.1|20694.14|20694.14|20694.1|20694.1|0
1723197300000|2024-08-09 09:55:00|20694.05|20694.05|20693.97|20693.97|20694.16|20694.16|20693.84|20693.84|0
1723197310000|2024-08-09 09:55:10|20694.09|20694.09|20694.41|20694.41|20694.41|20694.41|20694.09|20694.09|0
1723197320000|2024-08-09 09:55:20|20694.55|20694.55|20694.84|20694.84|20694.84|20694.84|20694.55|20694.55|0
1723197330000|2024-08-09 09:55:30|20695.28|20695.28|20695.17|20695.17|20695.28|20695.28|20695.08|20695.08|0
1723197340000|2024-08-09 09:55:40|20694.98|20694.98|20695.37|20695.37|20695.37|20695.37|20694.98|20694.98|0
1723197350000|2024-08-09 09:55:50|20695.5|20695.5|20695.71|20695.71|20695.71|20695.71|20695.37|20695.37|0
1723197360000|2024-08-09 09:56:00|20695.66|20695.66|20695.78|20695.78|20695.78|20695.78|20695.55|20695.55|0
1723197370000|2024-08-09 09:56:10|20695.75|20695.75|20695.63|20695.63|20695.75|20695.75|20695.63|20695.63|0
1723197380000|2024-08-09 09:56:20|20695.51|20695.51|20695.17|20695.17|20695.51|20695.51|20695.17|20695.17|0
1723197390000|2024-08-09 09:56:30|20695.05|20695.05|20695.28|20695.28|20695.28|20695.28|20695.05|20695.05|0
1723197400000|2024-08-09 09:56:40|20695.17|20695.17|20695.17|20695.17|20695.17|20695.17|20695.17|20695.17|0
1723197410000|2024-08-09 09:56:50|20695.05|20695.05|20695.22|20695.22|20695.22|20695.22|20695.05|20695.05|0
1723197420000|2024-08-09 09:57:00|20694.98|20694.98|20695.01|20695.01|20695.01|20695.01|20694.98|20694.98|0
1723197430000|2024-08-09 09:57:10|20695.22|20695.22|20695.54|20695.54|20695.54|20695.54|20695.22|20695.22|0
1723197440000|2024-08-09 09:57:20|20695.74|20695.74|20695.82|20695.82|20695.82|20695.82|20695.74|20695.74|0
1723197450000|2024-08-09 09:57:30|20695.75|20695.75|20695.81|20695.81|20695.81|20695.81|20695.75|20695.75|0
1723197470000|2024-08-09 09:57:50|20695.54|20695.54|20695.37|20695.37|20695.59|20695.59|20695.37|20695.37|0
1723197480000|2024-08-09 09:58:00|20695.2|20695.2|20695.72|20695.72|20695.72|20695.72|20695.2|20695.2|0
1723197500000|2024-08-09 09:58:20|20695.64|20695.64|20695.79|20695.79|20695.88|20695.88|20695.64|20695.64|0
1723197510000|2024-08-09 09:58:30|20695.93|20695.93|20696.17|20696.17|20696.32|20696.32|20695.93|20695.93|0
1723197520000|2024-08-09 09:58:40|20696.28|20696.28|20696.13|20696.13|20696.28|20696.28|20696.13|20696.13|0
1723197530000|2024-08-09 09:58:50|20696.05|20696.05|20695.79|20695.79|20696.05|20696.05|20695.63|20695.63|0
1723197540000|2024-08-09 09:59:00|20695.74|20695.74|20695.74|20695.74|20695.74|20695.74|20695.74|20695.74|0
1723197550000|2024-08-09 09:59:10|20695.86|20695.86|20696.1|20696.1|20696.1|20696.1|20695.86|20695.86|0
1723197560000|2024-08-09 09:59:20|20695.75|20695.75|20696.99|20696.99|20696.99|20696.99|20695.75|20695.75|0
1723197570000|2024-08-09 09:59:30|20696.92|20696.92|20696.77|20696.77|20696.92|20696.92|20696.77|20696.77|0
1723197580000|2024-08-09 09:59:40|20696.82|20696.82|20696.82|20696.82|20696.82|20696.82|20696.82|20696.82|0
1723197590000|2024-08-09 09:59:50|20696.89|20696.89|20696.03|20696.03|20696.95|20696.95|20696.03|20696.03|0
1723197600000|2024-08-09 10:00:00|20695.97|20695.97|20696.04|20696.04|20696.18|20696.18|20695.97|20695.97|0
1723197610000|2024-08-09 10:00:10|20696.1|20696.1|20695.82|20695.82|20696.1|20696.1|20695.82|20695.82|0
1723197630000|2024-08-09 10:00:30|20695.65|20695.65|20695.36|20695.36|20695.65|20695.65|20695.23|20695.23|0
1723197660000|2024-08-09 10:01:00|20695.67|20695.67|20695.91|20695.91|20695.91|20695.91|20695.67|20695.67|0
1723197670000|2024-08-09 10:01:10|20695.86|20695.86|20695.82|20695.82|20695.91|20695.91|20695.82|20695.82|0
1723197680000|2024-08-09 10:01:20|20696.12|20696.12|20696|20696|20696.12|20696.12|20696|20696|0
1723197690000|2024-08-09 10:01:30|20696.41|20696.41|20696.41|20696.41|20696.41|20696.41|20696.41|20696.41|0
1723197710000|2024-08-09 10:01:50|20696.11|20696.11|20695.69|20695.69|20696.11|20696.11|20695.69|20695.69|0
1723197720000|2024-08-09 10:02:00|20695.49|20695.49|20695.37|20695.37|20695.49|20695.49|20695.37|20695.37|0
1723197730000|2024-08-09 10:02:10|20694.29|20694.29|20692.72|20692.72|20694.29|20694.29|20692.72|20692.72|0
1723197740000|2024-08-09 10:02:20|20692.59|20692.59|20692.35|20692.35|20692.59|20692.59|20692.04|20692.04|0
1723197750000|2024-08-09 10:02:30|20692.26|20692.26|20690.85|20690.85|20692.44|20692.44|20690.85|20690.85|0
1723197760000|2024-08-09 10:02:40|20690.97|20690.97|20690.97|20690.97|20690.97|20690.97|20690.97|20690.97|0
1723197780000|2024-08-09 10:03:00|20690.83|20690.83|20690.75|20690.75|20690.83|20690.83|20690.75|20690.75|0
1723197800000|2024-08-09 10:03:20|20690.29|20690.29|20690.42|20690.42|20690.42|20690.42|20690.29|20690.29|0
1723197810000|2024-08-09 10:03:30|20690.24|20690.24|20690.24|20690.24|20690.24|20690.24|20690.24|20690.24|0
1723197820000|2024-08-09 10:03:40|20690.35|20690.35|20690.15|20690.15|20690.35|20690.35|20690.15|20690.15|0
1723197830000|2024-08-09 10:03:50|20690.11|20690.11|20690.12|20690.12|20690.24|20690.24|20690.11|20690.11|0
1723197840000|2024-08-09 10:04:00|20690.07|20690.07|20689.72|20689.72|20690.07|20690.07|20689.71|20689.71|0
1723197850000|2024-08-09 10:04:10|20689.59|20689.59|20689.47|20689.47|20689.59|20689.59|20689.41|20689.41|0
1723197860000|2024-08-09 10:04:20|20689.36|20689.36|20689.2|20689.2|20689.47|20689.47|20689.2|20689.2|0
1723197870000|2024-08-09 10:04:30|20688.67|20688.67|20689.08|20689.08|20689.08|20689.08|20688.61|20688.61|0
1723197880000|2024-08-09 10:04:40|20688.84|20688.84|20688.44|20688.44|20688.84|20688.84|20688.31|20688.31|0
1723197890000|2024-08-09 10:04:50|20688.34|20688.34|20688.59|20688.59|20688.59|20688.59|20688.21|20688.21|0
1723197900000|2024-08-09 10:05:00|20688.34|20688.34|20688.29|20688.29|20688.34|20688.34|20688.21|20688.21|0
1723197910000|2024-08-09 10:05:10|20688.42|20688.42|20688.54|20688.54|20688.54|20688.54|20688.42|20688.42|0
1723197930000|2024-08-09 10:05:30|20688.67|20688.67|20688.65|20688.65|20688.7|20688.7|20688.65|20688.65|0
1723197940000|2024-08-09 10:05:40|20688.53|20688.53|20688.53|20688.53|20688.53|20688.53|20688.53|20688.53|0
1723197950000|2024-08-09 10:05:50|20688.61|20688.61|20688.61|20688.61|20688.61|20688.61|20688.61|20688.61|0
1723197960000|2024-08-09 10:06:00|20688.99|20688.99|20688.99|20688.99|20688.99|20688.99|20688.99|20688.99|0
1723197970000|2024-08-09 10:06:10|20689.11|20689.11|20689.11|20689.11|20689.11|20689.11|20689.11|20689.11|0
1723197990000|2024-08-09 10:06:30|20689.28|20689.28|20689.28|20689.28|20689.28|20689.28|20689.28|20689.28|0
1723198000000|2024-08-09 10:06:40|20689.46|20689.46|20689.46|20689.46|20689.46|20689.46|20689.46|20689.46|0
1723198010000|2024-08-09 10:06:50|20689.38|20689.38|20689.19|20689.19|20689.38|20689.38|20688.91|20688.91|0
1723198020000|2024-08-09 10:07:00|20689.13|20689.13|20689.19|20689.19|20689.19|20689.19|20689.13|20689.13|0
1723198030000|2024-08-09 10:07:10|20689.08|20689.08|20689.08|20689.08|20689.08|20689.08|20689.08|20689.08|0
1723198050000|2024-08-09 10:07:30|20688.95|20688.95|20688.95|20688.95|20688.95|20688.95|20688.95|20688.95|0
1723198060000|2024-08-09 10:07:40|20688.78|20688.78|20688.55|20688.55|20688.78|20688.78|20688.55|20688.55|0
1723198070000|2024-08-09 10:07:50|20688.42|20688.42|20687.57|20687.57|20688.42|20688.42|20687.57|20687.57|0
1723198080000|2024-08-09 10:08:00|20687.03|20687.03|20684.7|20684.7|20687.03|20687.03|20684.58|20684.58|0
1723198090000|2024-08-09 10:08:10|20684.6|20684.6|20684.11|20684.11|20684.6|20684.6|20683.98|20683.98|0
1723198100000|2024-08-09 10:08:20|20684.46|20684.46|20684.36|20684.36|20684.46|20684.46|20684.31|20684.31|0
1723198110000|2024-08-09 10:08:30|20683.9|20683.9|20683.32|20683.32|20683.95|20683.95|20683.22|20683.22|0
1723198120000|2024-08-09 10:08:40|20683.37|20683.37|20683.96|20683.96|20683.96|20683.96|20683.37|20683.37|0
1723198130000|2024-08-09 10:08:50|20683.77|20683.77|20683.71|20683.71|20683.78|20683.78|20683.67|20683.67|0
1723198140000|2024-08-09 10:09:00|20683.67|20683.67|20683.52|20683.52|20683.67|20683.67|20683.52|20683.52|0
1723198160000|2024-08-09 10:09:20|20683.46|20683.46|20683.46|20683.46|20683.46|20683.46|20683.46|20683.46|0
1723198170000|2024-08-09 10:09:30|20683.36|20683.36|20683.05|20683.05|20683.36|20683.36|20683.05|20683.05|0
1723198180000|2024-08-09 10:09:40|20682.98|20682.98|20682.91|20682.91|20682.98|20682.98|20682.91|20682.91|0
1723198190000|2024-08-09 10:09:50|20683.1|20683.1|20682.98|20682.98|20683.1|20683.1|20682.98|20682.98|0
1723198200000|2024-08-09 10:10:00|20682.92|20682.92|20682.92|20682.92|20682.92|20682.92|20682.92|20682.92|0
1723198210000|2024-08-09 10:10:10|20682.88|20682.88|20682.45|20682.45|20682.88|20682.88|20682.45|20682.45|0
1723198220000|2024-08-09 10:10:20|20682.2|20682.2|20682.08|20682.08|20682.44|20682.44|20681.95|20681.95|0
1723198240000|2024-08-09 10:10:40|20682.03|20682.03|20682.03|20682.03|20682.03|20682.03|20682.03|20682.03|0
1723198250000|2024-08-09 10:10:50|20681.86|20681.86|20681.68|20681.68|20681.86|20681.86|20681.68|20681.68|0
1723198260000|2024-08-09 10:11:00|20681.55|20681.55|20681.55|20681.55|20681.55|20681.55|20681.55|20681.55|0
1723198270000|2024-08-09 10:11:10|20681.23|20681.23|20680.71|20680.71|20681.23|20681.23|20680.71|20680.71|0
1723198280000|2024-08-09 10:11:20|20680.16|20680.16|20679.66|20679.66|20680.16|20680.16|20679.66|20679.66|0
1723198290000|2024-08-09 10:11:30|20679.58|20679.58|20679.39|20679.39|20679.58|20679.58|20679.39|20679.39|0
1723198300000|2024-08-09 10:11:40|20679.25|20679.25|20679.2|20679.2|20679.5|20679.5|20679.2|20679.2|0
1723198310000|2024-08-09 10:11:50|20679.18|20679.18|20679.18|20679.18|20679.18|20679.18|20679.18|20679.18|0
1723198320000|2024-08-09 10:12:00|20679.26|20679.26|20679.22|20679.22|20679.26|20679.26|20679.22|20679.22|0
1723198340000|2024-08-09 10:12:20|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|0
1723198350000|2024-08-09 10:12:30|20679.24|20679.24|20679.11|20679.11|20679.24|20679.24|20678.99|20678.99|0
1723198360000|2024-08-09 10:12:40|20679.37|20679.37|20679.31|20679.31|20679.41|20679.41|20679.31|20679.31|0
1723198370000|2024-08-09 10:12:50|20679.56|20679.56|20679.73|20679.73|20679.79|20679.79|20679.56|20679.56|0
1723198380000|2024-08-09 10:13:00|20679.7|20679.7|20679.7|20679.7|20679.7|20679.7|20679.7|20679.7|0
1723198390000|2024-08-09 10:13:10|20679.76|20679.76|20679.15|20679.15|20679.76|20679.76|20679.15|20679.15|0
1723198400000|2024-08-09 10:13:20|20679.41|20679.41|20678.82|20678.82|20679.41|20679.41|20678.82|20678.82|0
1723198410000|2024-08-09 10:13:30|20678.46|20678.46|20678.26|20678.26|20678.46|20678.46|20678.26|20678.26|0
1723198420000|2024-08-09 10:13:40|20678.22|20678.22|20678.07|20678.07|20678.22|20678.22|20678.07|20678.07|0
1723198430000|2024-08-09 10:13:50|20677.99|20677.99|20678.03|20678.03|20678.03|20678.03|20677.99|20677.99|0
1723198440000|2024-08-09 10:14:00|20678.1|20678.1|20678.4|20678.4|20678.4|20678.4|20678.1|20678.1|0
1723198460000|2024-08-09 10:14:20|20678.55|20678.55|20678.49|20678.49|20678.75|20678.75|20678.43|20678.43|0
1723198470000|2024-08-09 10:14:30|20678.45|20678.45|20678.59|20678.59|20678.59|20678.59|20678.37|20678.37|0
1723198480000|2024-08-09 10:14:40|20678.46|20678.46|20678.59|20678.59|20678.59|20678.59|20678.25|20678.25|0
1723198490000|2024-08-09 10:14:50|20678.53|20678.53|20678.55|20678.55|20678.66|20678.66|20678.53|20678.53|0
1723198500000|2024-08-09 10:15:00|20678.66|20678.66|20678.87|20678.87|20678.9|20678.9|20678.66|20678.66|0
1723198520000|2024-08-09 10:15:20|20679.02|20679.02|20679.02|20679.02|20679.02|20679.02|20679.02|20679.02|0
1723198530000|2024-08-09 10:15:30|20679.13|20679.13|20679.13|20679.13|20679.13|20679.13|20679.13|20679.13|0
1723198560000|2024-08-09 10:16:00|20679.04|20679.04|20678.86|20678.86|20679.04|20679.04|20678.86|20678.86|0
1723198570000|2024-08-09 10:16:10|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|0
1723198590000|2024-08-09 10:16:30|20678.92|20678.92|20678.81|20678.81|20679.17|20679.17|20678.81|20678.81|0
1723198600000|2024-08-09 10:16:40|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|0
1723198610000|2024-08-09 10:16:50|20679.03|20679.03|20679.03|20679.03|20679.03|20679.03|20679.03|20679.03|0
1723198620000|2024-08-09 10:17:00|20678.92|20678.92|20679.28|20679.28|20679.86|20679.86|20678.92|20678.92|0
1723198630000|2024-08-09 10:17:10|20679.34|20679.34|20679.58|20679.58|20679.58|20679.58|20679.34|20679.34|0
1723198640000|2024-08-09 10:17:20|20679.39|20679.39|20679.13|20679.13|20679.6|20679.6|20679.13|20679.13|0
1723198650000|2024-08-09 10:17:30|20679.02|20679.02|20679.45|20679.45|20679.45|20679.45|20679.02|20679.02|0
1723198670000|2024-08-09 10:17:50|20679.36|20679.36|20679.49|20679.49|20679.54|20679.54|20679.36|20679.36|0
1723198680000|2024-08-09 10:18:00|20679.67|20679.67|20679.25|20679.25|20679.84|20679.84|20679.25|20679.25|0
1723198690000|2024-08-09 10:18:10|20679.19|20679.19|20678.01|20678.01|20679.19|20679.19|20678.01|20678.01|0
1723198700000|2024-08-09 10:18:20|20677.89|20677.89|20677.83|20677.83|20677.89|20677.89|20677.83|20677.83|0
1723198720000|2024-08-09 10:18:40|20678.06|20678.06|20678.6|20678.6|20678.72|20678.72|20677.94|20677.94|0
1723198730000|2024-08-09 10:18:50|20678.53|20678.53|20679.5|20679.5|20679.5|20679.5|20678.53|20678.53|0
1723198740000|2024-08-09 10:19:00|20679.57|20679.57|20679.32|20679.32|20679.57|20679.57|20679.15|20679.15|0
1723198750000|2024-08-09 10:19:10|20679.19|20679.19|20678.96|20678.96|20679.28|20679.28|20678.96|20678.96|0
1723198760000|2024-08-09 10:19:20|20678.98|20678.98|20678.91|20678.91|20678.98|20678.98|20678.63|20678.63|0
1723198770000|2024-08-09 10:19:30|20678.99|20678.99|20678.6|20678.6|20678.99|20678.99|20678.6|20678.6|0
1723198780000|2024-08-09 10:19:40|20678.48|20678.48|20678.6|20678.6|20678.6|20678.6|20678.48|20678.48|0
1723198790000|2024-08-09 10:19:50|20678.86|20678.86|20678.8|20678.8|20678.86|20678.86|20678.8|20678.8|0
1723198800000|2024-08-09 10:20:00|20678.67|20678.67|20678.55|20678.55|20678.67|20678.67|20678.55|20678.55|0
1723198810000|2024-08-09 10:20:10|20678.5|20678.5|20678.6|20678.6|20678.6|20678.6|20678.5|20678.5|0
1723198820000|2024-08-09 10:20:20|20678.52|20678.52|20678.7|20678.7|20678.7|20678.7|20678.52|20678.52|0
1723198830000|2024-08-09 10:20:30|20678.62|20678.62|20678.18|20678.18|20678.62|20678.62|20678.18|20678.18|0
1723198840000|2024-08-09 10:20:40|20678.35|20678.35|20678.46|20678.46|20678.7|20678.7|20678.35|20678.35|0
1723198850000|2024-08-09 10:20:50|20678.54|20678.54|20678.54|20678.54|20678.62|20678.62|20678.54|20678.54|0
1723198860000|2024-08-09 10:21:00|20678.67|20678.67|20678.51|20678.51|20678.67|20678.67|20678.51|20678.51|0
1723198870000|2024-08-09 10:21:10|20677.97|20677.97|20677.99|20677.99|20677.99|20677.99|20677.71|20677.71|0
1723198880000|2024-08-09 10:21:20|20678.06|20678.06|20678.37|20678.37|20678.37|20678.37|20677.8|20677.8|0
1723198890000|2024-08-09 10:21:30|20678.68|20678.68|20678.94|20678.94|20679.05|20679.05|20678.68|20678.68|0
1723198900000|2024-08-09 10:21:40|20679.1|20679.1|20678.73|20678.73|20679.18|20679.18|20678.73|20678.73|0
1723198910000|2024-08-09 10:21:50|20678.82|20678.82|20678.82|20678.82|20678.82|20678.82|20678.82|20678.82|0
1723198920000|2024-08-09 10:22:00|20678.7|20678.7|20678.7|20678.7|20678.7|20678.7|20678.7|20678.7|0
1723198930000|2024-08-09 10:22:10|20678.82|20678.82|20678.89|20678.89|20678.89|20678.89|20678.76|20678.76|0
1723198940000|2024-08-09 10:22:20|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|0
1723198950000|2024-08-09 10:22:30|20678.87|20678.87|20678.69|20678.69|20678.87|20678.87|20678.69|20678.69|0
1723198960000|2024-08-09 10:22:40|20678.82|20678.82|20678.8|20678.8|20678.91|20678.91|20678.8|20678.8|0
1723198970000|2024-08-09 10:22:50|20678.89|20678.89|20678.89|20678.89|20678.89|20678.89|20678.89|20678.89|0
1723198980000|2024-08-09 10:23:00|20678.75|20678.75|20678.19|20678.19|20678.75|20678.75|20678.08|20678.08|0
1723198990000|2024-08-09 10:23:10|20678.49|20678.49|20678.31|20678.31|20678.49|20678.49|20678.19|20678.19|0
1723199000000|2024-08-09 10:23:20|20678.35|20678.35|20678.48|20678.48|20678.48|20678.48|20678.1|20678.1|0
1723199010000|2024-08-09 10:23:30|20678.35|20678.35|20678.41|20678.41|20678.44|20678.44|20678.35|20678.35|0
1723199020000|2024-08-09 10:23:40|20678.65|20678.65|20678.77|20678.77|20678.77|20678.77|20678.65|20678.65|0
1723199030000|2024-08-09 10:23:50|20678.93|20678.93|20679.01|20679.01|20679.01|20679.01|20678.93|20678.93|0
1723199040000|2024-08-09 10:24:00|20679.09|20679.09|20679.06|20679.06|20679.24|20679.24|20678.93|20678.93|0
1723199050000|2024-08-09 10:24:10|20679.51|20679.51|20679.38|20679.38|20679.51|20679.51|20679.38|20679.38|0
1723199060000|2024-08-09 10:24:20|20679.42|20679.42|20679.48|20679.48|20679.48|20679.48|20679.42|20679.42|0
1723199070000|2024-08-09 10:24:30|20679.65|20679.65|20679.65|20679.65|20679.65|20679.65|20679.65|20679.65|0
1723199090000|2024-08-09 10:24:50|20679.83|20679.83|20679.54|20679.54|20679.83|20679.83|20679.54|20679.54|0
1723199100000|2024-08-09 10:25:00|20679.48|20679.48|20679.98|20679.98|20680.02|20680.02|20679.48|20679.48|0
1723199110000|2024-08-09 10:25:10|20680.18|20680.18|20680.16|20680.16|20680.18|20680.18|20680.16|20680.16|0
1723199120000|2024-08-09 10:25:20|20680.31|20680.31|20680.47|20680.47|20680.47|20680.47|20680.31|20680.31|0
1723199130000|2024-08-09 10:25:30|20680.53|20680.53|20680.14|20680.14|20680.53|20680.53|20680.14|20680.14|0
1723199140000|2024-08-09 10:25:40|20680.07|20680.07|20680.21|20680.21|20680.21|20680.21|20680.07|20680.07|0
1723199150000|2024-08-09 10:25:50|20680.11|20680.11|20680|20680|20680.11|20680.11|20680|20680|0
1723199160000|2024-08-09 10:26:00|20680.09|20680.09|20680.09|20680.09|20680.09|20680.09|20680.09|20680.09|0
1723199170000|2024-08-09 10:26:10|20679.88|20679.88|20680.04|20680.04|20680.04|20680.04|20679.88|20679.88|0
1723199180000|2024-08-09 10:26:20|20680.14|20680.14|20680.26|20680.26|20680.26|20680.26|20680.04|20680.04|0
1723199190000|2024-08-09 10:26:30|20680.33|20680.33|20680.72|20680.72|20680.72|20680.72|20680.33|20680.33|0
1723199200000|2024-08-09 10:26:40|20680.59|20680.59|20680.59|20680.59|20680.59|20680.59|20680.59|20680.59|0
1723199210000|2024-08-09 10:26:50|20680.67|20680.67|20680.76|20680.76|20680.76|20680.76|20680.67|20680.67|0
1723199220000|2024-08-09 10:27:00|20680.87|20680.87|20680.82|20680.82|20680.87|20680.87|20680.82|20680.82|0
1723199230000|2024-08-09 10:27:10|20680.91|20680.91|20680.91|20680.91|20680.91|20680.91|20680.91|20680.91|0
1723199240000|2024-08-09 10:27:20|20680.86|20680.86|20680.9|20680.9|20680.9|20680.9|20680.82|20680.82|0
1723199250000|2024-08-09 10:27:30|20680.86|20680.86|20680.64|20680.64|20680.86|20680.86|20680.64|20680.64|0
1723199260000|2024-08-09 10:27:40|20680.68|20680.68|20680.68|20680.68|20680.68|20680.68|20680.68|20680.68|0
1723199270000|2024-08-09 10:27:50|20680.56|20680.56|20680.56|20680.56|20680.56|20680.56|20680.43|20680.43|0
1723199280000|2024-08-09 10:28:00|20680.52|20680.52|20680.49|20680.49|20680.52|20680.52|20680.49|20680.49|0
1723199290000|2024-08-09 10:28:10|20680.42|20680.42|20680.6|20680.6|20680.6|20680.6|20680.29|20680.29|0
1723199300000|2024-08-09 10:28:20|20680.35|20680.35|20679.75|20679.75|20680.6|20680.6|20679.75|20679.75|0
1723199310000|2024-08-09 10:28:30|20679.25|20679.25|20679|20679|20679.25|20679.25|20679|20679|0
1723199320000|2024-08-09 10:28:40|20679.36|20679.36|20679.77|20679.77|20679.81|20679.81|20679.36|20679.36|0
1723199340000|2024-08-09 10:29:00|20679.9|20679.9|20679.75|20679.75|20679.9|20679.9|20679.75|20679.75|0
1723199350000|2024-08-09 10:29:10|20679.74|20679.74|20679.74|20679.74|20679.74|20679.74|20679.74|20679.74|0
1723199360000|2024-08-09 10:29:20|20679.62|20679.62|20679.91|20679.91|20679.91|20679.91|20679.62|20679.62|0
1723199370000|2024-08-09 10:29:30|20679.8|20679.8|20680.23|20680.23|20680.35|20680.35|20679.8|20679.8|0
1723199380000|2024-08-09 10:29:40|20679.65|20679.65|20679.65|20679.65|20679.65|20679.65|20679.65|20679.65|0
1723199390000|2024-08-09 10:29:50|20679.62|20679.62|20679.62|20679.62|20679.62|20679.62|20679.62|20679.62|0
1723199400000|2024-08-09 10:30:00|20679.83|20679.83|20679.82|20679.82|20679.87|20679.87|20679.82|20679.82|0
1723199410000|2024-08-09 10:30:10|20679.77|20679.77|20680.05|20680.05|20680.05|20680.05|20679.77|20679.77|0
1723199420000|2024-08-09 10:30:20|20680.23|20680.23|20680.07|20680.07|20680.23|20680.23|20680|20680|0
1723199430000|2024-08-09 10:30:30|20679.96|20679.96|20680|20680|20680.11|20680.11|20679.96|20679.96|0
1723199440000|2024-08-09 10:30:40|20679.95|20679.95|20679.53|20679.53|20679.95|20679.95|20679.43|20679.43|0
1723199460000|2024-08-09 10:31:00|20679.3|20679.3|20679.3|20679.3|20679.3|20679.3|20679.3|20679.3|0
1723199480000|2024-08-09 10:31:20|20679.14|20679.14|20678.53|20678.53|20679.14|20679.14|20678.53|20678.53|0
1723199490000|2024-08-09 10:31:30|20678.48|20678.48|20678.41|20678.41|20678.48|20678.48|20678.41|20678.41|0
1723199510000|2024-08-09 10:31:50|20678.54|20678.54|20678.54|20678.54|20678.54|20678.54|20678.54|20678.54|0
1723199520000|2024-08-09 10:32:00|20678.37|20678.37|20678.37|20678.37|20678.37|20678.37|20678.37|20678.37|0
1723199530000|2024-08-09 10:32:10|20678.17|20678.17|20678.17|20678.17|20678.17|20678.17|20678.17|20678.17|0
1723199540000|2024-08-09 10:32:20|20678.05|20678.05|20678.17|20678.17|20678.17|20678.17|20678.05|20678.05|0
1723199550000|2024-08-09 10:32:30|20678.11|20678.11|20678.3|20678.3|20678.3|20678.3|20678.11|20678.11|0
1723199560000|2024-08-09 10:32:40|20677.89|20677.89|20677.94|20677.94|20677.97|20677.97|20677.82|20677.82|0
1723199570000|2024-08-09 10:32:50|20677.99|20677.99|20677.99|20677.99|20677.99|20677.99|20677.99|20677.99|0
1723199580000|2024-08-09 10:33:00|20677.93|20677.93|20677.99|20677.99|20678.05|20678.05|20677.93|20677.93|0
1723199590000|2024-08-09 10:33:10|20677.97|20677.97|20677.75|20677.75|20677.97|20677.97|20677.56|20677.56|0
1723199600000|2024-08-09 10:33:20|20677.99|20677.99|20677.71|20677.71|20678.26|20678.26|20677.71|20677.71|0
1723199610000|2024-08-09 10:33:30|20677.81|20677.81|20677.81|20677.81|20677.81|20677.81|20677.81|20677.81|0
1723199620000|2024-08-09 10:33:40|20677.73|20677.73|20677.32|20677.32|20677.73|20677.73|20677.32|20677.32|0
1723199630000|2024-08-09 10:33:50|20677.25|20677.25|20677.34|20677.34|20677.38|20677.38|20677.22|20677.22|0
1723199640000|2024-08-09 10:34:00|20677.25|20677.25|20677.39|20677.39|20677.39|20677.39|20677.25|20677.25|0
1723199650000|2024-08-09 10:34:10|20677.37|20677.37|20677.69|20677.69|20677.69|20677.69|20677.37|20677.37|0
1723199660000|2024-08-09 10:34:20|20678.42|20678.42|20678.33|20678.33|20678.42|20678.42|20678.24|20678.24|0
1723199670000|2024-08-09 10:34:30|20678.16|20678.16|20678.03|20678.03|20678.16|20678.16|20678.03|20678.03|0
1723199680000|2024-08-09 10:34:40|20677.9|20677.9|20677.9|20677.9|20677.9|20677.9|20677.9|20677.9|0
1723199690000|2024-08-09 10:34:50|20678.05|20678.05|20678.05|20678.05|20678.05|20678.05|20678.05|20678.05|0
1723199700000|2024-08-09 10:35:00|20677.96|20677.96|20677.96|20677.96|20677.96|20677.96|20677.96|20677.96|0
1723199710000|2024-08-09 10:35:10|20678.09|20678.09|20678.19|20678.19|20678.19|20678.19|20678.09|20678.09|0
1723199720000|2024-08-09 10:35:20|20678.09|20678.09|20678.13|20678.13|20678.24|20678.24|20678.01|20678.01|0
1723199740000|2024-08-09 10:35:40|20677.99|20677.99|20677.93|20677.93|20677.99|20677.99|20677.93|20677.93|0
1723199750000|2024-08-09 10:35:50|20677.97|20677.97|20678.11|20678.11|20678.11|20678.11|20677.97|20677.97|0
1723199760000|2024-08-09 10:36:00|20678.21|20678.21|20678.21|20678.21|20678.21|20678.21|20678.16|20678.16|0
1723199770000|2024-08-09 10:36:10|20678.11|20678.11|20678.11|20678.11|20678.11|20678.11|20678.11|20678.11|0
1723199790000|2024-08-09 10:36:30|20678.65|20678.65|20678.38|20678.38|20678.65|20678.65|20678.38|20678.38|0
1723199800000|2024-08-09 10:36:40|20678.31|20678.31|20678.31|20678.31|20678.31|20678.31|20678.31|20678.31|0
1723199810000|2024-08-09 10:36:50|20678.43|20678.43|20678.36|20678.36|20678.43|20678.43|20678.36|20678.36|0
1723199820000|2024-08-09 10:37:00|20678.63|20678.63|20678.09|20678.09|20678.63|20678.63|20678.09|20678.09|0
1723199830000|2024-08-09 10:37:10|20678.27|20678.27|20678.27|20678.27|20678.27|20678.27|20678.27|20678.27|0
1723199840000|2024-08-09 10:37:20|20678.24|20678.24|20678.45|20678.45|20678.45|20678.45|20678.24|20678.24|0
1723199850000|2024-08-09 10:37:30|20678.62|20678.62|20678.77|20678.77|20678.77|20678.77|20678.62|20678.62|0
1723199860000|2024-08-09 10:37:40|20678.86|20678.86|20678.86|20678.86|20678.86|20678.86|20678.86|20678.86|0
1723199870000|2024-08-09 10:37:50|20678.82|20678.82|20679|20679|20679|20679|20678.82|20678.82|0
1723199880000|2024-08-09 10:38:00|20679.05|20679.05|20679.05|20679.05|20679.05|20679.05|20679.05|20679.05|0
1723199890000|2024-08-09 10:38:10|20678.82|20678.82|20678.55|20678.55|20679.05|20679.05|20678.55|20678.55|0
1723199900000|2024-08-09 10:38:20|20678.3|20678.3|20678.3|20678.3|20678.3|20678.3|20678.3|20678.3|0
1723199910000|2024-08-09 10:38:30|20678.41|20678.41|20678.28|20678.28|20678.41|20678.41|20678.14|20678.14|0
1723199920000|2024-08-09 10:38:40|20678.24|20678.24|20677.61|20677.61|20678.24|20678.24|20677.41|20677.41|0
1723199930000|2024-08-09 10:38:50|20677.64|20677.64|20677.75|20677.75|20678.01|20678.01|20677.64|20677.64|0
1723199960000|2024-08-09 10:39:20|20677.92|20677.92|20678.02|20678.02|20678.02|20678.02|20677.92|20677.92|0
1723199970000|2024-08-09 10:39:30|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|0
1723199980000|2024-08-09 10:39:40|20677.85|20677.85|20677.68|20677.68|20677.85|20677.85|20677.68|20677.68|0
1723199990000|2024-08-09 10:39:50|20677.84|20677.84|20678.43|20678.43|20678.43|20678.43|20677.81|20677.81|0
1723200000000|2024-08-09 10:40:00|20678.28|20678.28|20678.23|20678.23|20678.28|20678.28|20678.23|20678.23|0
1723200010000|2024-08-09 10:40:10|20678.28|20678.28|20678|20678|20678.28|20678.28|20678|20678|0
1723200020000|2024-08-09 10:40:20|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|0
1723200030000|2024-08-09 10:40:30|20677.85|20677.85|20677.63|20677.63|20677.85|20677.85|20677.63|20677.63|0
1723200040000|2024-08-09 10:40:40|20677.16|20677.16|20676.62|20676.62|20677.16|20677.16|20676.54|20676.54|0
1723200050000|2024-08-09 10:40:50|20676.44|20676.44|20676.36|20676.36|20676.44|20676.44|20676.36|20676.36|0
1723200070000|2024-08-09 10:41:10|20676.32|20676.32|20676.37|20676.37|20676.37|20676.37|20676.32|20676.32|0
1723200080000|2024-08-09 10:41:20|20676.6|20676.6|20676.2|20676.2|20676.6|20676.6|20676.2|20676.2|0
1723200090000|2024-08-09 10:41:30|20676.29|20676.29|20676.34|20676.34|20676.34|20676.34|20676.29|20676.29|0
1723200100000|2024-08-09 10:41:40|20676.42|20676.42|20676.42|20676.42|20676.42|20676.42|20676.42|20676.42|0
1723200110000|2024-08-09 10:41:50|20676.45|20676.45|20676.19|20676.19|20676.45|20676.45|20676.19|20676.19|0
1723200120000|2024-08-09 10:42:00|20676.42|20676.42|20675.85|20675.85|20676.42|20676.42|20675.85|20675.85|0
1723200130000|2024-08-09 10:42:10|20675.79|20675.79|20675.59|20675.59|20675.79|20675.79|20675.59|20675.59|0
1723200140000|2024-08-09 10:42:20|20675.64|20675.64|20676.06|20676.06|20676.06|20676.06|20675.64|20675.64|0
1723200160000|2024-08-09 10:42:40|20675.83|20675.83|20675.46|20675.46|20675.83|20675.83|20675.46|20675.46|0
1723200170000|2024-08-09 10:42:50|20675.57|20675.57|20675.57|20675.57|20675.57|20675.57|20675.57|20675.57|0
1723200180000|2024-08-09 10:43:00|20675.49|20675.49|20675.64|20675.64|20675.64|20675.64|20675.49|20675.49|0
1723200190000|2024-08-09 10:43:10|20675.57|20675.57|20675.14|20675.14|20675.6|20675.6|20675.14|20675.14|0
1723200200000|2024-08-09 10:43:20|20675.03|20675.03|20674.82|20674.82|20675.03|20675.03|20674.82|20674.82|0
1723200210000|2024-08-09 10:43:30|20674.77|20674.77|20674.77|20674.77|20674.77|20674.77|20674.77|20674.77|0
1723200220000|2024-08-09 10:43:40|20674.69|20674.69|20674.48|20674.48|20674.69|20674.69|20674.09|20674.09|0
1723200230000|2024-08-09 10:43:50|20674.29|20674.29|20674.04|20674.04|20674.29|20674.29|20673.92|20673.92|0
1723200240000|2024-08-09 10:44:00|20674.09|20674.09|20674.12|20674.12|20674.12|20674.12|20673.96|20673.96|0
1723200250000|2024-08-09 10:44:10|20673.95|20673.95|20673.87|20673.87|20674.12|20674.12|20673.73|20673.73|0
1723200270000|2024-08-09 10:44:30|20673.75|20673.75|20673.75|20673.75|20673.75|20673.75|20673.75|20673.75|0
1723200280000|2024-08-09 10:44:40|20673.8|20673.8|20674.21|20674.21|20674.21|20674.21|20673.8|20673.8|0
1723200300000|2024-08-09 10:45:00|20674.33|20674.33|20674.17|20674.17|20674.33|20674.33|20674.17|20674.17|0
1723200320000|2024-08-09 10:45:20|20674.1|20674.1|20674.18|20674.18|20674.18|20674.18|20674.1|20674.1|0
1723200330000|2024-08-09 10:45:30|20674.25|20674.25|20674.25|20674.25|20674.25|20674.25|20674.25|20674.25|0
1723200340000|2024-08-09 10:45:40|20674.13|20674.13|20673.63|20673.63|20674.13|20674.13|20673.63|20673.63|0
1723200360000|2024-08-09 10:46:00|20673.82|20673.82|20673.9|20673.9|20674.14|20674.14|20673.65|20673.65|0
1723200370000|2024-08-09 10:46:10|20673.65|20673.65|20673.74|20673.74|20673.74|20673.74|20673.65|20673.65|0
1723200380000|2024-08-09 10:46:20|20673.59|20673.59|20673.77|20673.77|20673.77|20673.77|20673.59|20673.59|0
1723200400000|2024-08-09 10:46:40|20673.7|20673.7|20673.7|20673.7|20673.7|20673.7|20673.7|20673.7|0
1723200410000|2024-08-09 10:46:50|20673.77|20673.77|20673.66|20673.66|20673.82|20673.82|20673.66|20673.66|0
1723200420000|2024-08-09 10:47:00|20673.62|20673.62|20673.29|20673.29|20673.62|20673.62|20673.29|20673.29|0
1723200430000|2024-08-09 10:47:10|20673.24|20673.24|20673.15|20673.15|20673.24|20673.24|20673.15|20673.15|0
1723200440000|2024-08-09 10:47:20|20673.07|20673.07|20672.87|20672.87|20673.07|20673.07|20672.87|20672.87|0
1723200450000|2024-08-09 10:47:30|20672.53|20672.53|20672.14|20672.14|20672.53|20672.53|20672.09|20672.09|0
1723200460000|2024-08-09 10:47:40|20672.01|20672.01|20671.26|20671.26|20672.06|20672.06|20671.26|20671.26|0
1723200470000|2024-08-09 10:47:50|20671.17|20671.17|20670.81|20670.81|20671.17|20671.17|20670.81|20670.81|0
1723200480000|2024-08-09 10:48:00|20670.69|20670.69|20670.48|20670.48|20670.83|20670.83|20670.44|20670.44|0
1723200490000|2024-08-09 10:48:10|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|0
1723200500000|2024-08-09 10:48:20|20670.5|20670.5|20670.39|20670.39|20670.5|20670.5|20670.39|20670.39|0
1723200510000|2024-08-09 10:48:30|20670|20670|20670|20670|20670|20670|20670|20670|0
1723200520000|2024-08-09 10:48:40|20670.08|20670.08|20670.08|20670.08|20670.08|20670.08|20670.08|20670.08|0
1723200530000|2024-08-09 10:48:50|20670.02|20670.02|20670|20670|20670.13|20670.13|20670|20670|0
1723200540000|2024-08-09 10:49:00|20669.95|20669.95|20669.61|20669.61|20670.12|20670.12|20669.61|20669.61|0
1723200550000|2024-08-09 10:49:10|20669.73|20669.73|20669.69|20669.69|20669.73|20669.73|20669.69|20669.69|0
1723200560000|2024-08-09 10:49:20|20670.05|20670.05|20670.15|20670.15|20670.15|20670.15|20670.05|20670.05|0
1723200570000|2024-08-09 10:49:30|20670.06|20670.06|20670.15|20670.15|20670.15|20670.15|20670.06|20670.06|0
1723200580000|2024-08-09 10:49:40|20670.11|20670.11|20670.14|20670.14|20670.14|20670.14|20670.05|20670.05|0
1723200590000|2024-08-09 10:49:50|20669.94|20669.94|20669.86|20669.86|20669.94|20669.94|20669.86|20669.86|0
1723200600000|2024-08-09 10:50:00|20669.91|20669.91|20669.44|20669.44|20669.91|20669.91|20669.44|20669.44|0
1723200610000|2024-08-09 10:50:10|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|0
1723200620000|2024-08-09 10:50:20|20669.5|20669.5|20669.94|20669.94|20669.94|20669.94|20669.5|20669.5|0
1723200630000|2024-08-09 10:50:30|20669.82|20669.82|20669.82|20669.82|20669.82|20669.82|20669.82|20669.82|0
1723200640000|2024-08-09 10:50:40|20670.17|20670.17|20670.29|20670.29|20670.29|20670.29|20670.17|20670.17|0
1723200650000|2024-08-09 10:50:50|20670.1|20670.1|20670.23|20670.23|20670.23|20670.23|20670.1|20670.1|0
1723200660000|2024-08-09 10:51:00|20670.18|20670.18|20669.95|20669.95|20670.18|20670.18|20669.95|20669.95|0
1723200670000|2024-08-09 10:51:10|20670.27|20670.27|20669.89|20669.89|20670.27|20670.27|20669.84|20669.84|0
1723200680000|2024-08-09 10:51:20|20669.85|20669.85|20669.81|20669.81|20670|20670|20669.81|20669.81|0
1723200690000|2024-08-09 10:51:30|20669.57|20669.57|20669.55|20669.55|20669.65|20669.65|20669.45|20669.45|0
1723200700000|2024-08-09 10:51:40|20669.71|20669.71|20670|20670|20670|20670|20669.71|20669.71|0
1723200710000|2024-08-09 10:51:50|20670.08|20670.08|20670.16|20670.16|20670.16|20670.16|20670.08|20670.08|0
1723200720000|2024-08-09 10:52:00|20670.31|20670.31|20670.31|20670.31|20670.31|20670.31|20670.31|20670.31|0
1723200730000|2024-08-09 10:52:10|20670.18|20670.18|20670.28|20670.28|20670.28|20670.28|20670.18|20670.18|0
1723200740000|2024-08-09 10:52:20|20670.13|20670.13|20669.78|20669.78|20670.13|20670.13|20669.78|20669.78|0
1723200750000|2024-08-09 10:52:30|20669.74|20669.74|20669.59|20669.59|20669.74|20669.74|20669.59|20669.59|0
1723200760000|2024-08-09 10:52:40|20669.43|20669.43|20669.3|20669.3|20669.43|20669.43|20669.23|20669.23|0
1723200770000|2024-08-09 10:52:50|20669.43|20669.43|20669.55|20669.55|20669.55|20669.55|20669.43|20669.43|0
1723200780000|2024-08-09 10:53:00|20669.44|20669.44|20669.44|20669.44|20669.44|20669.44|20669.44|20669.44|0
1723200790000|2024-08-09 10:53:10|20669.56|20669.56|20669.97|20669.97|20669.97|20669.97|20669.56|20669.56|0
1723200800000|2024-08-09 10:53:20|20670.08|20670.08|20670.31|20670.31|20670.31|20670.31|20670.08|20670.08|0
1723200810000|2024-08-09 10:53:30|20670.18|20670.18|20670.3|20670.3|20670.3|20670.3|20670.18|20670.18|0
1723200820000|2024-08-09 10:53:40|20670.17|20670.17|20669.7|20669.7|20670.17|20670.17|20669.7|20669.7|0
1723200830000|2024-08-09 10:53:50|20669.19|20669.19|20669.19|20669.19|20669.19|20669.19|20669.19|20669.19|0
1723200840000|2024-08-09 10:54:00|20668.99|20668.99|20669.26|20669.26|20669.26|20669.26|20668.99|20668.99|0
1723200850000|2024-08-09 10:54:10|20669.14|20669.14|20669.07|20669.07|20669.18|20669.18|20668.96|20668.96|0
1723200860000|2024-08-09 10:54:20|20669.43|20669.43|20669.43|20669.43|20669.43|20669.43|20669.43|20669.43|0
1723200870000|2024-08-09 10:54:30|20669.23|20669.23|20669.23|20669.23|20669.23|20669.23|20669.23|20669.23|0
1723200900000|2024-08-09 10:55:00|20669.25|20669.25|20669.33|20669.33|20669.33|20669.33|20669.25|20669.25|0
1723200910000|2024-08-09 10:55:10|20669.21|20669.21|20669.31|20669.31|20669.36|20669.36|20669.21|20669.21|0
1723200920000|2024-08-09 10:55:20|20669.23|20669.23|20669.24|20669.24|20669.24|20669.24|20669.11|20669.11|0
1723200930000|2024-08-09 10:55:30|20669.32|20669.32|20669.22|20669.22|20669.32|20669.32|20669.22|20669.22|0
1723200940000|2024-08-09 10:55:40|20669.18|20669.18|20669.18|20669.18|20669.18|20669.18|20669.18|20669.18|0
1723200950000|2024-08-09 10:55:50|20668.58|20668.58|20668.58|20668.58|20668.58|20668.58|20668.58|20668.58|0
1723200980000|2024-08-09 10:56:20|20668.55|20668.55|20668.55|20668.55|20668.55|20668.55|20668.55|20668.55|0
1723200990000|2024-08-09 10:56:30|20668.7|20668.7|20668.44|20668.44|20668.7|20668.7|20668.44|20668.44|0
1723201000000|2024-08-09 10:56:40|20668.32|20668.32|20668.32|20668.32|20668.32|20668.32|20668.32|20668.32|0
1723201010000|2024-08-09 10:56:50|20668.28|20668.28|20667.79|20667.79|20668.28|20668.28|20667.79|20667.79|0
1723201020000|2024-08-09 10:57:00|20667.81|20667.81|20667.87|20667.87|20667.87|20667.87|20667.6|20667.6|0
1723201030000|2024-08-09 10:57:10|20667.7|20667.7|20667.88|20667.88|20667.88|20667.88|20667.61|20667.61|0
1723201040000|2024-08-09 10:57:20|20667.96|20667.96|20667.96|20667.96|20667.96|20667.96|20667.96|20667.96|0
1723201050000|2024-08-09 10:57:30|20667.89|20667.89|20667.85|20667.85|20667.89|20667.89|20667.77|20667.77|0
1723201060000|2024-08-09 10:57:40|20667.62|20667.62|20667.11|20667.11|20667.62|20667.62|20667.11|20667.11|0
1723201070000|2024-08-09 10:57:50|20667.2|20667.2|20667.2|20667.2|20667.2|20667.2|20667.2|20667.2|0
1723201080000|2024-08-09 10:58:00|20667.05|20667.05|20666.9|20666.9|20667.05|20667.05|20666.9|20666.9|0
1723201100000|2024-08-09 10:58:20|20666.83|20666.83|20666.57|20666.57|20666.83|20666.83|20666.57|20666.57|0
1723201110000|2024-08-09 10:58:30|20666.63|20666.63|20666.34|20666.34|20666.63|20666.63|20666.34|20666.34|0
1723201120000|2024-08-09 10:58:40|20666.31|20666.31|20666.04|20666.04|20666.31|20666.31|20666.04|20666.04|0
1723201130000|2024-08-09 10:58:50|20665.93|20665.93|20665.93|20665.93|20665.93|20665.93|20665.93|20665.93|0
1723201140000|2024-08-09 10:59:00|20665.87|20665.87|20665.82|20665.82|20665.97|20665.97|20665.58|20665.58|0
1723201150000|2024-08-09 10:59:10|20665.97|20665.97|20665.97|20665.97|20665.97|20665.97|20665.97|20665.97|0
1723201160000|2024-08-09 10:59:20|20665.79|20665.79|20665.79|20665.79|20665.79|20665.79|20665.79|20665.79|0
1723201170000|2024-08-09 10:59:30|20665.75|20665.75|20665.69|20665.69|20665.79|20665.79|20665.69|20665.69|0
1723201180000|2024-08-09 10:59:40|20665.87|20665.87|20665.85|20665.85|20665.87|20665.87|20665.58|20665.58|0
1723201190000|2024-08-09 10:59:50|20665.9|20665.9|20665.9|20665.9|20665.9|20665.9|20665.9|20665.9|0
1723201200000|2024-08-09 11:00:00|20665.51|20665.51|20665.05|20665.05|20665.9|20665.9|20665.05|20665.05|0
1723201210000|2024-08-09 11:00:10|20664.81|20664.81|20665.38|20665.38|20665.38|20665.38|20664.81|20664.81|0
1723201220000|2024-08-09 11:00:20|20665.54|20665.54|20665.24|20665.24|20665.54|20665.54|20665.24|20665.24|0
1723201230000|2024-08-09 11:00:30|20665.47|20665.47|20665.36|20665.36|20665.47|20665.47|20665.36|20665.36|0
1723201240000|2024-08-09 11:00:40|20665.22|20665.22|20665.08|20665.08|20665.22|20665.22|20665.08|20665.08|0
1723201250000|2024-08-09 11:00:50|20665.14|20665.14|20665.31|20665.31|20665.35|20665.35|20665.14|20665.14|0
1723201260000|2024-08-09 11:01:00|20665.62|20665.62|20665.77|20665.77|20665.77|20665.77|20665.62|20665.62|0
1723201280000|2024-08-09 11:01:20|20665.65|20665.65|20665.65|20665.65|20665.65|20665.65|20665.65|20665.65|0
1723201290000|2024-08-09 11:01:30|20665.54|20665.54|20665.83|20665.83|20665.83|20665.83|20665.54|20665.54|0
1723201310000|2024-08-09 11:01:50|20666.02|20666.02|20665.93|20665.93|20666.02|20666.02|20665.93|20665.93|0
1723201320000|2024-08-09 11:02:00|20666.18|20666.18|20665.76|20665.76|20666.18|20666.18|20665.76|20665.76|0
1723201330000|2024-08-09 11:02:10|20665.93|20665.93|20665.65|20665.65|20665.93|20665.93|20665.65|20665.65|0
1723201340000|2024-08-09 11:02:20|20665.8|20665.8|20665.44|20665.44|20665.8|20665.8|20665.44|20665.44|0
1723201350000|2024-08-09 11:02:30|20665.55|20665.55|20666.05|20666.05|20666.05|20666.05|20665.44|20665.44|0
1723201360000|2024-08-09 11:02:40|20666.09|20666.09|20666.69|20666.69|20666.69|20666.69|20665.97|20665.97|0
1723201370000|2024-08-09 11:02:50|20667.03|20667.03|20667.35|20667.35|20667.39|20667.39|20667.03|20667.03|0
1723201380000|2024-08-09 11:03:00|20667.39|20667.39|20667.4|20667.4|20667.58|20667.58|20667.35|20667.35|0
1723201390000|2024-08-09 11:03:10|20667.55|20667.55|20667.57|20667.57|20667.6|20667.6|20667.49|20667.49|0
1723201400000|2024-08-09 11:03:20|20667.74|20667.74|20668.19|20668.19|20668.19|20668.19|20667.74|20667.74|0
1723201410000|2024-08-09 11:03:30|20668.23|20668.23|20668.54|20668.54|20668.62|20668.62|20668.23|20668.23|0
1723201420000|2024-08-09 11:03:40|20668.41|20668.41|20668.31|20668.31|20668.48|20668.48|20668.31|20668.31|0
1723201430000|2024-08-09 11:03:50|20668.22|20668.22|20668.51|20668.51|20668.51|20668.51|20668.15|20668.15|0
1723201440000|2024-08-09 11:04:00|20668.64|20668.64|20668.64|20668.64|20668.64|20668.64|20668.64|20668.64|0
1723201450000|2024-08-09 11:04:10|20668.59|20668.59|20668.59|20668.59|20668.59|20668.59|20668.59|20668.59|0
1723201460000|2024-08-09 11:04:20|20668.51|20668.51|20668.21|20668.21|20668.51|20668.51|20668.21|20668.21|0
1723201470000|2024-08-09 11:04:30|20668.11|20668.11|20668.11|20668.11|20668.11|20668.11|20668.11|20668.11|0
1723201480000|2024-08-09 11:04:40|20667.8|20667.8|20667.99|20667.99|20667.99|20667.99|20667.8|20667.8|0
1723201490000|2024-08-09 11:04:50|20667.72|20667.72|20667.59|20667.59|20667.72|20667.72|20667.59|20667.59|0
1723201500000|2024-08-09 11:05:00|20667.5|20667.5|20667.45|20667.45|20667.5|20667.5|20667.45|20667.45|0
1723201520000|2024-08-09 11:05:20|20667.27|20667.27|20667.44|20667.44|20667.44|20667.44|20667.27|20667.27|0
1723201530000|2024-08-09 11:05:30|20667.39|20667.39|20667.39|20667.39|20667.39|20667.39|20667.39|20667.39|0
1723201550000|2024-08-09 11:05:50|20667.48|20667.48|20667.48|20667.48|20667.48|20667.48|20667.48|20667.48|0
1723201560000|2024-08-09 11:06:00|20667.47|20667.47|20667.66|20667.66|20667.85|20667.85|20667.47|20667.47|0
1723201570000|2024-08-09 11:06:10|20667.55|20667.55|20667.55|20667.55|20667.55|20667.55|20667.55|20667.55|0
1723201580000|2024-08-09 11:06:20|20667.4|20667.4|20666.97|20666.97|20667.4|20667.4|20666.97|20666.97|0
1723201590000|2024-08-09 11:06:30|20666.74|20666.74|20667.31|20667.31|20667.36|20667.36|20666.74|20666.74|0
1723201600000|2024-08-09 11:06:40|20667.04|20667.04|20667.06|20667.06|20667.06|20667.06|20666.98|20666.98|0
1723201610000|2024-08-09 11:06:50|20667.23|20667.23|20667.06|20667.06|20667.27|20667.27|20667.06|20667.06|0
1723201620000|2024-08-09 11:07:00|20667.01|20667.01|20667.01|20667.01|20667.01|20667.01|20667.01|20667.01|0
1723201630000|2024-08-09 11:07:10|20667.49|20667.49|20667.27|20667.27|20667.49|20667.49|20667.27|20667.27|0
1723201660000|2024-08-09 11:07:40|20667.36|20667.36|20667.36|20667.36|20667.36|20667.36|20667.36|20667.36|0
1723201670000|2024-08-09 11:07:50|20667.33|20667.33|20667.39|20667.39|20667.39|20667.39|20667.33|20667.33|0
1723201680000|2024-08-09 11:08:00|20667.34|20667.34|20667.15|20667.15|20667.34|20667.34|20667.12|20667.12|0
1723201690000|2024-08-09 11:08:10|20667.03|20667.03|20666.22|20666.22|20667.03|20667.03|20666.22|20666.22|0
1723201700000|2024-08-09 11:08:20|20665.97|20665.97|20664.91|20664.91|20665.97|20665.97|20664.78|20664.78|0
1723201710000|2024-08-09 11:08:30|20664.81|20664.81|20664.51|20664.51|20664.81|20664.81|20664.51|20664.51|0
1723201720000|2024-08-09 11:08:40|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|0
1723201730000|2024-08-09 11:08:50|20664.99|20664.99|20664.99|20664.99|20664.99|20664.99|20664.99|20664.99|0
1723201740000|2024-08-09 11:09:00|20664.32|20664.32|20664.4|20664.4|20664.42|20664.42|20664.1|20664.1|0
1723201760000|2024-08-09 11:09:20|20664|20664|20664|20664|20664.13|20664.13|20664|20664|0
1723201770000|2024-08-09 11:09:30|20664.3|20664.3|20664.3|20664.3|20664.3|20664.3|20664.3|20664.3|0
1723201790000|2024-08-09 11:09:50|20664.5|20664.5|20664.44|20664.44|20664.5|20664.5|20664.44|20664.44|0
1723201800000|2024-08-09 11:10:00|20664.35|20664.35|20664.32|20664.32|20664.35|20664.35|20663.85|20663.85|0
1723201810000|2024-08-09 11:10:10|20664.54|20664.54|20664.69|20664.69|20664.69|20664.69|20664.54|20664.54|0
1723201820000|2024-08-09 11:10:20|20664.81|20664.81|20664.72|20664.72|20664.89|20664.89|20664.72|20664.72|0
1723201830000|2024-08-09 11:10:30|20664.77|20664.77|20664.75|20664.75|20664.95|20664.95|20664.75|20664.75|0
1723201840000|2024-08-09 11:10:40|20664.88|20664.88|20664.88|20664.88|20664.88|20664.88|20664.88|20664.88|0
1723201850000|2024-08-09 11:10:50|20665.01|20665.01|20665.18|20665.18|20665.18|20665.18|20665.01|20665.01|0
1723201860000|2024-08-09 11:11:00|20665.06|20665.06|20665.06|20665.06|20665.06|20665.06|20665.06|20665.06|0
1723201870000|2024-08-09 11:11:10|20665.29|20665.29|20665.2|20665.2|20665.29|20665.29|20665.2|20665.2|0
1723201890000|2024-08-09 11:11:30|20665.09|20665.09|20665.04|20665.04|20665.09|20665.09|20665.04|20665.04|0
1723201900000|2024-08-09 11:11:40|20665.1|20665.1|20665.16|20665.16|20665.16|20665.16|20665.1|20665.1|0
1723201910000|2024-08-09 11:11:50|20664.88|20664.88|20664.62|20664.62|20664.88|20664.88|20664.62|20664.62|0
1723201920000|2024-08-09 11:12:00|20664.6|20664.6|20664.59|20664.59|20664.6|20664.6|20664.48|20664.48|0
1723201930000|2024-08-09 11:12:10|20664.7|20664.7|20664.7|20664.7|20664.7|20664.7|20664.7|20664.7|0
1723201940000|2024-08-09 11:12:20|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|0
1723201960000|2024-08-09 11:12:40|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|0
1723201970000|2024-08-09 11:12:50|20664.81|20664.81|20664.78|20664.78|20664.9|20664.9|20664.78|20664.78|0
1723201980000|2024-08-09 11:13:00|20664.7|20664.7|20664.7|20664.7|20664.7|20664.7|20664.7|20664.7|0
1723201990000|2024-08-09 11:13:10|20664.47|20664.47|20664.46|20664.46|20664.47|20664.47|20664.46|20664.46|0
1723202000000|2024-08-09 11:13:20|20664.42|20664.42|20664.51|20664.51|20664.51|20664.51|20664.42|20664.42|0
1723202010000|2024-08-09 11:13:30|20664.39|20664.39|20664.34|20664.34|20664.39|20664.39|20664.34|20664.34|0
1723202020000|2024-08-09 11:13:40|20664.3|20664.3|20664.25|20664.25|20664.3|20664.3|20664.25|20664.25|0
1723202030000|2024-08-09 11:13:50|20664.22|20664.22|20664.46|20664.46|20664.46|20664.46|20664.22|20664.22|0
1723202040000|2024-08-09 11:14:00|20664.58|20664.58|20664.52|20664.52|20664.58|20664.58|20664.46|20664.46|0
1723202050000|2024-08-09 11:14:10|20664.76|20664.76|20665.01|20665.01|20665.01|20665.01|20664.76|20664.76|0
1723202060000|2024-08-09 11:14:20|20664.98|20664.98|20665.32|20665.32|20665.32|20665.32|20664.98|20664.98|0
1723202080000|2024-08-09 11:14:40|20665.36|20665.36|20665.41|20665.41|20665.61|20665.61|20665.36|20665.36|0
1723202100000|2024-08-09 11:15:00|20665.2|20665.2|20664.98|20664.98|20665.2|20665.2|20664.98|20664.98|0
1723202110000|2024-08-09 11:15:10|20665.05|20665.05|20665.26|20665.26|20665.26|20665.26|20665.05|20665.05|0
1723202120000|2024-08-09 11:15:20|20665.36|20665.36|20665.53|20665.53|20665.65|20665.65|20665.08|20665.08|0
1723202130000|2024-08-09 11:15:30|20665.65|20665.65|20665.33|20665.33|20665.65|20665.65|20665.33|20665.33|0
1723202140000|2024-08-09 11:15:40|20665.37|20665.37|20665.42|20665.42|20665.5|20665.5|20665.37|20665.37|0
1723202150000|2024-08-09 11:15:50|20665.57|20665.57|20665.69|20665.69|20665.69|20665.69|20665.57|20665.57|0
1723202160000|2024-08-09 11:16:00|20665.77|20665.77|20665.24|20665.24|20665.77|20665.77|20665.24|20665.24|0
1723202180000|2024-08-09 11:16:20|20665.18|20665.18|20665.24|20665.24|20665.29|20665.29|20664.95|20664.95|0
1723202190000|2024-08-09 11:16:30|20665.13|20665.13|20665.16|20665.16|20665.16|20665.16|20665.13|20665.13|0
1723202200000|2024-08-09 11:16:40|20665.05|20665.05|20665.76|20665.76|20665.76|20665.76|20665.05|20665.05|0
1723202210000|2024-08-09 11:16:50|20665.94|20665.94|20665.92|20665.92|20666|20666|20665.92|20665.92|0
1723202220000|2024-08-09 11:17:00|20666.06|20666.06|20666.23|20666.23|20666.32|20666.32|20666.06|20666.06|0
1723202230000|2024-08-09 11:17:10|20666.27|20666.27|20667.08|20667.08|20667.08|20667.08|20666.27|20666.27|0
1723202240000|2024-08-09 11:17:20|20667.04|20667.04|20667.34|20667.34|20667.34|20667.34|20667.02|20667.02|0
1723202250000|2024-08-09 11:17:30|20667.45|20667.45|20668.55|20668.55|20668.55|20668.55|20667.45|20667.45|0
1723202260000|2024-08-09 11:17:40|20668.63|20668.63|20668.51|20668.51|20668.66|20668.66|20668.51|20668.51|0
1723202270000|2024-08-09 11:17:50|20668.43|20668.43|20668.43|20668.43|20668.43|20668.43|20668.43|20668.43|0
1723202280000|2024-08-09 11:18:00|20668.46|20668.46|20668.61|20668.61|20668.61|20668.61|20668.46|20668.46|0
1723202290000|2024-08-09 11:18:10|20668.49|20668.49|20668.57|20668.57|20668.57|20668.57|20668.49|20668.49|0
1723202300000|2024-08-09 11:18:20|20668.4|20668.4|20668.4|20668.4|20668.4|20668.4|20668.22|20668.22|0
1723202310000|2024-08-09 11:18:30|20668.28|20668.28|20667.56|20667.56|20668.28|20668.28|20667.46|20667.46|0
1723202320000|2024-08-09 11:18:40|20667.5|20667.5|20667.55|20667.55|20667.55|20667.55|20667.5|20667.5|0
1723202330000|2024-08-09 11:18:50|20667.46|20667.46|20667.45|20667.45|20667.54|20667.54|20667.45|20667.45|0
1723202340000|2024-08-09 11:19:00|20667.54|20667.54|20667.53|20667.53|20667.57|20667.57|20667.53|20667.53|0
1723202350000|2024-08-09 11:19:10|20667.64|20667.64|20667.52|20667.52|20667.72|20667.72|20667.52|20667.52|0
1723202360000|2024-08-09 11:19:20|20667.44|20667.44|20668.17|20668.17|20668.17|20668.17|20667.44|20667.44|0
1723202370000|2024-08-09 11:19:30|20668.12|20668.12|20667.48|20667.48|20668.12|20668.12|20667.48|20667.48|0
1723202380000|2024-08-09 11:19:40|20667.55|20667.55|20667.32|20667.32|20667.55|20667.55|20667.32|20667.32|0
1723202390000|2024-08-09 11:19:50|20666.93|20666.93|20667|20667|20667|20667|20666.93|20666.93|0
1723202400000|2024-08-09 11:20:00|20667.08|20667.08|20667|20667|20667.08|20667.08|20667|20667|0
1723202410000|2024-08-09 11:20:10|20666.95|20666.95|20666.95|20666.95|20666.95|20666.95|20666.95|20666.95|0
1723202420000|2024-08-09 11:20:20|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|0
1723202440000|2024-08-09 11:20:40|20667.12|20667.12|20667.12|20667.12|20667.12|20667.12|20667.12|20667.12|0
1723202450000|2024-08-09 11:20:50|20667.25|20667.25|20667.25|20667.25|20667.25|20667.25|20667.25|20667.25|0
1723202460000|2024-08-09 11:21:00|20667.29|20667.29|20667.71|20667.71|20667.71|20667.71|20667.29|20667.29|0
1723202480000|2024-08-09 11:21:20|20667.66|20667.66|20667.48|20667.48|20667.66|20667.66|20667.37|20667.37|0
1723202490000|2024-08-09 11:21:30|20667.37|20667.37|20667.37|20667.37|20667.37|20667.37|20667.37|20667.37|0
1723202500000|2024-08-09 11:21:40|20667.46|20667.46|20667.06|20667.06|20667.46|20667.46|20667.06|20667.06|0
1723202510000|2024-08-09 11:21:50|20667.19|20667.19|20666.33|20666.33|20667.19|20667.19|20666.33|20666.33|0
1723202520000|2024-08-09 11:22:00|20666.24|20666.24|20666.24|20666.24|20666.24|20666.24|20666.24|20666.24|0
1723202530000|2024-08-09 11:22:10|20666.17|20666.17|20666.13|20666.13|20666.17|20666.17|20666.13|20666.13|0
1723202540000|2024-08-09 11:22:20|20666.03|20666.03|20666.08|20666.08|20666.08|20666.08|20665.91|20665.91|0
1723202550000|2024-08-09 11:22:30|20665.73|20665.73|20666.03|20666.03|20666.03|20666.03|20665.61|20665.61|0
1723202560000|2024-08-09 11:22:40|20665.98|20665.98|20665.98|20665.98|20665.98|20665.98|20665.98|20665.98|0
1723202570000|2024-08-09 11:22:50|20666.02|20666.02|20666.1|20666.1|20666.1|20666.1|20666.02|20666.02|0
1723202580000|2024-08-09 11:23:00|20665.9|20665.9|20665.93|20665.93|20665.93|20665.93|20665.68|20665.68|0
1723202590000|2024-08-09 11:23:10|20665.98|20665.98|20666.13|20666.13|20666.13|20666.13|20665.98|20665.98|0
1723202610000|2024-08-09 11:23:30|20666.26|20666.26|20666.32|20666.32|20666.52|20666.52|20666.17|20666.17|0
1723202630000|2024-08-09 11:23:50|20666.41|20666.41|20666.51|20666.51|20666.52|20666.52|20666.37|20666.37|0
1723202640000|2024-08-09 11:24:00|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.05|20666.05|0
1723202650000|2024-08-09 11:24:10|20666.11|20666.11|20665.13|20665.13|20666.11|20666.11|20665.13|20665.13|0
1723202660000|2024-08-09 11:24:20|20664.99|20664.99|20664.54|20664.54|20664.99|20664.99|20664.51|20664.51|0
1723202670000|2024-08-09 11:24:30|20664.64|20664.64|20664.64|20664.64|20664.74|20664.74|20664.64|20664.64|0
1723202680000|2024-08-09 11:24:40|20664.79|20664.79|20665.42|20665.42|20665.42|20665.42|20664.79|20664.79|0
1723202690000|2024-08-09 11:24:50|20665.56|20665.56|20665.66|20665.66|20665.66|20665.66|20665.56|20665.56|0
1723202700000|2024-08-09 11:25:00|20665.81|20665.81|20665.86|20665.86|20665.86|20665.86|20665.69|20665.69|0
1723202710000|2024-08-09 11:25:10|20665.8|20665.8|20665.8|20665.8|20665.8|20665.8|20665.8|20665.8|0
1723202720000|2024-08-09 11:25:20|20665.68|20665.68|20665.46|20665.46|20665.68|20665.68|20665.46|20665.46|0
1723202730000|2024-08-09 11:25:30|20665.37|20665.37|20665.32|20665.32|20665.37|20665.37|20665.32|20665.32|0
1723202740000|2024-08-09 11:25:40|20665.28|20665.28|20665.17|20665.17|20665.28|20665.28|20665.17|20665.17|0
1723202750000|2024-08-09 11:25:50|20665.03|20665.03|20664.81|20664.81|20665.03|20665.03|20664.81|20664.81|0
1723202760000|2024-08-09 11:26:00|20664.93|20664.93|20665.13|20665.13|20665.13|20665.13|20664.93|20664.93|0
1723202770000|2024-08-09 11:26:10|20665.01|20665.01|20663.75|20663.75|20665.01|20665.01|20663.59|20663.59|0
1723202780000|2024-08-09 11:26:20|20663.73|20663.73|20663.87|20663.87|20664.03|20664.03|20663.57|20663.57|0
1723202790000|2024-08-09 11:26:30|20663.94|20663.94|20661.99|20661.99|20663.94|20663.94|20661.96|20661.96|0
1723202800000|2024-08-09 11:26:40|20661.87|20661.87|20661.18|20661.18|20661.87|20661.87|20660.98|20660.98|0
1723202810000|2024-08-09 11:26:50|20661|20661|20660.56|20660.56|20661|20661|20660.56|20660.56|0
1723202820000|2024-08-09 11:27:00|20660.45|20660.45|20660.4|20660.4|20660.45|20660.45|20660.21|20660.21|0
1723202830000|2024-08-09 11:27:10|20660.47|20660.47|20660.04|20660.04|20660.7|20660.7|20660.04|20660.04|0
1723202840000|2024-08-09 11:27:20|20659.99|20659.99|20659.77|20659.77|20660.23|20660.23|20659.77|20659.77|0
1723202850000|2024-08-09 11:27:30|20659.83|20659.83|20659.78|20659.78|20659.87|20659.87|20659.69|20659.69|0
1723202860000|2024-08-09 11:27:40|20659.69|20659.69|20659.65|20659.65|20659.69|20659.69|20659.65|20659.65|0
1723202870000|2024-08-09 11:27:50|20659.74|20659.74|20659.74|20659.74|20659.74|20659.74|20659.74|20659.74|0
1723202880000|2024-08-09 11:28:00|20659.7|20659.7|20660.85|20660.85|20660.85|20660.85|20659.7|20659.7|0
1723202890000|2024-08-09 11:28:10|20660.73|20660.73|20660.08|20660.08|20660.73|20660.73|20660.08|20660.08|0
1723202900000|2024-08-09 11:28:20|20660.03|20660.03|20659.78|20659.78|20660.03|20660.03|20659.78|20659.78|0
1723202910000|2024-08-09 11:28:30|20659.71|20659.71|20659.59|20659.59|20659.71|20659.71|20659.55|20659.55|0
1723202920000|2024-08-09 11:28:40|20659.83|20659.83|20659.63|20659.63|20659.83|20659.83|20659.59|20659.59|0
1723202930000|2024-08-09 11:28:50|20659.78|20659.78|20659.78|20659.78|20659.78|20659.78|20659.78|20659.78|0
1723202940000|2024-08-09 11:29:00|20659.82|20659.82|20659.68|20659.68|20659.82|20659.82|20659.55|20659.55|0
1723202950000|2024-08-09 11:29:10|20659.58|20659.58|20659.68|20659.68|20659.68|20659.68|20659.58|20659.58|0
1723202970000|2024-08-09 11:29:30|20659.53|20659.53|20659.53|20659.53|20659.53|20659.53|20659.53|20659.53|0
1723202990000|2024-08-09 11:29:50|20659.47|20659.47|20659.31|20659.31|20659.47|20659.47|20659.31|20659.31|0
1723203000000|2024-08-09 11:30:00|20659.27|20659.27|20659.46|20659.46|20659.52|20659.52|20659.27|20659.27|0
1723203010000|2024-08-09 11:30:10|20659.34|20659.34|20659.51|20659.51|20659.51|20659.51|20659.34|20659.34|0
1723203020000|2024-08-09 11:30:20|20659.56|20659.56|20659.68|20659.68|20659.68|20659.68|20659.56|20659.56|0
1723203030000|2024-08-09 11:30:30|20659.73|20659.73|20659.73|20659.73|20659.73|20659.73|20659.73|20659.73|0
1723203040000|2024-08-09 11:30:40|20659.81|20659.81|20659.64|20659.64|20659.81|20659.81|20659.64|20659.64|0
1723203050000|2024-08-09 11:30:50|20659.76|20659.76|20659.57|20659.57|20659.76|20659.76|20659.57|20659.57|0
1723203060000|2024-08-09 11:31:00|20658.82|20658.82|20658.75|20658.75|20658.94|20658.94|20658.75|20658.75|0
1723203070000|2024-08-09 11:31:10|20658.71|20658.71|20659.66|20659.66|20659.66|20659.66|20658.18|20658.18|0
1723203080000|2024-08-09 11:31:20|20659.75|20659.75|20659.47|20659.47|20659.75|20659.75|20659.47|20659.47|0
1723203090000|2024-08-09 11:31:30|20659.23|20659.23|20659.28|20659.28|20659.28|20659.28|20659.09|20659.09|0
1723203100000|2024-08-09 11:31:40|20659.21|20659.21|20659.4|20659.4|20659.44|20659.44|20659.21|20659.21|0
1723203110000|2024-08-09 11:31:50|20659.23|20659.23|20658.61|20658.61|20659.23|20659.23|20658.61|20658.61|0
1723203120000|2024-08-09 11:32:00|20658.18|20658.18|20656.54|20656.54|20658.18|20658.18|20656.54|20656.54|0
1723203130000|2024-08-09 11:32:10|20656.42|20656.42|20654.95|20654.95|20656.42|20656.42|20654.94|20654.94|0
1723203140000|2024-08-09 11:32:20|20654.68|20654.68|20654.78|20654.78|20654.78|20654.78|20654.68|20654.68|0
1723203150000|2024-08-09 11:32:30|20654.69|20654.69|20655.05|20655.05|20655.05|20655.05|20654.69|20654.69|0
1723203160000|2024-08-09 11:32:40|20655|20655|20655|20655|20655|20655|20655|20655|0
1723203170000|2024-08-09 11:32:50|20654.84|20654.84|20654.9|20654.9|20654.9|20654.9|20654.55|20654.55|0
1723203180000|2024-08-09 11:33:00|20654.98|20654.98|20655.07|20655.07|20655.07|20655.07|20654.7|20654.7|0
1723203190000|2024-08-09 11:33:10|20654.99|20654.99|20655.07|20655.07|20655.07|20655.07|20654.92|20654.92|0
1723203200000|2024-08-09 11:33:20|20655.01|20655.01|20655.19|20655.19|20655.19|20655.19|20655.01|20655.01|0
1723203210000|2024-08-09 11:33:30|20655|20655|20652.26|20652.26|20655|20655|20652.26|20652.26|0
1723203220000|2024-08-09 11:33:40|20652.29|20652.29|20651.48|20651.48|20652.29|20652.29|20651.22|20651.22|0
1723203240000|2024-08-09 11:34:00|20651.28|20651.28|20651.4|20651.4|20651.4|20651.4|20651.28|20651.28|0
1723203250000|2024-08-09 11:34:10|20651.46|20651.46|20652.11|20652.11|20652.11|20652.11|20651.4|20651.4|0
1723203260000|2024-08-09 11:34:20|20652.05|20652.05|20652.56|20652.56|20652.56|20652.56|20652.05|20652.05|0
1723203270000|2024-08-09 11:34:30|20652.7|20652.7|20652.92|20652.92|20652.92|20652.92|20652.7|20652.7|0
1723203290000|2024-08-09 11:34:50|20653.1|20653.1|20653.1|20653.1|20653.1|20653.1|20653.1|20653.1|0
1723203300000|2024-08-09 11:35:00|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|0
1723203310000|2024-08-09 11:35:10|20652.93|20652.93|20652.98|20652.98|20653.11|20653.11|20652.93|20652.93|0
1723203320000|2024-08-09 11:35:20|20652.83|20652.83|20652.83|20652.83|20652.83|20652.83|20652.83|20652.83|0
1723203330000|2024-08-09 11:35:30|20652.75|20652.75|20652.69|20652.69|20653.23|20653.23|20652.69|20652.69|0
1723203340000|2024-08-09 11:35:40|20652.81|20652.81|20652.81|20652.81|20652.81|20652.81|20652.81|20652.81|0
1723203350000|2024-08-09 11:35:50|20652.78|20652.78|20652.43|20652.43|20652.78|20652.78|20652.43|20652.43|0
1723203360000|2024-08-09 11:36:00|20652.08|20652.08|20652.17|20652.17|20652.17|20652.17|20652.08|20652.08|0
1723203370000|2024-08-09 11:36:10|20652.07|20652.07|20651.97|20651.97|20652.15|20652.15|20651.97|20651.97|0
1723203380000|2024-08-09 11:36:20|20651.99|20651.99|20651.89|20651.89|20651.99|20651.99|20651.89|20651.89|0
1723203390000|2024-08-09 11:36:30|20651.86|20651.86|20651.54|20651.54|20651.98|20651.98|20651.54|20651.54|0
1723203400000|2024-08-09 11:36:40|20651.83|20651.83|20652.08|20652.08|20652.08|20652.08|20651.83|20651.83|0
1723203410000|2024-08-09 11:36:50|20651.95|20651.95|20651.68|20651.68|20651.95|20651.95|20651.68|20651.68|0
1723203420000|2024-08-09 11:37:00|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|0
1723203430000|2024-08-09 11:37:10|20651.77|20651.77|20651.89|20651.89|20651.89|20651.89|20651.77|20651.77|0
1723203440000|2024-08-09 11:37:20|20651.68|20651.68|20651.65|20651.65|20651.68|20651.68|20651.65|20651.65|0
1723203450000|2024-08-09 11:37:30|20651.41|20651.41|20651.65|20651.65|20651.65|20651.65|20651.41|20651.41|0
1723203460000|2024-08-09 11:37:40|20651.78|20651.78|20651.78|20651.78|20651.78|20651.78|20651.78|20651.78|0
1723203470000|2024-08-09 11:37:50|20651.73|20651.73|20651.73|20651.73|20651.73|20651.73|20651.73|20651.73|0
1723203480000|2024-08-09 11:38:00|20651.99|20651.99|20651.64|20651.64|20651.99|20651.99|20651.64|20651.64|0
1723203490000|2024-08-09 11:38:10|20651.9|20651.9|20651.69|20651.69|20652.04|20652.04|20651.69|20651.69|0
1723203500000|2024-08-09 11:38:20|20651.75|20651.75|20651.77|20651.77|20651.82|20651.82|20651.75|20651.75|0
1723203510000|2024-08-09 11:38:30|20651.7|20651.7|20651.7|20651.7|20651.7|20651.7|20651.7|20651.7|0
1723203520000|2024-08-09 11:38:40|20651.34|20651.34|20651.1|20651.1|20651.34|20651.34|20651.1|20651.1|0
1723203530000|2024-08-09 11:38:50|20651.05|20651.05|20651.58|20651.58|20651.58|20651.58|20651.05|20651.05|0
1723203540000|2024-08-09 11:39:00|20651.7|20651.7|20651.83|20651.83|20651.92|20651.92|20651.57|20651.57|0
1723203550000|2024-08-09 11:39:10|20651.72|20651.72|20651.72|20651.72|20651.72|20651.72|20651.72|20651.72|0
1723203560000|2024-08-09 11:39:20|20651.62|20651.62|20651.62|20651.62|20651.62|20651.62|20651.62|20651.62|0
1723203570000|2024-08-09 11:39:30|20651.51|20651.51|20651.8|20651.8|20651.8|20651.8|20651.51|20651.51|0
1723203580000|2024-08-09 11:39:40|20651.86|20651.86|20651.86|20651.86|20651.86|20651.86|20651.86|20651.86|0
1723203590000|2024-08-09 11:39:50|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|0
1723203600000|2024-08-09 11:40:00|20651.57|20651.57|20651.56|20651.56|20651.57|20651.57|20651.41|20651.41|0
1723203610000|2024-08-09 11:40:10|20651.61|20651.61|20651.56|20651.56|20651.61|20651.61|20651.56|20651.56|0
1723203620000|2024-08-09 11:40:20|20651.66|20651.66|20650.59|20650.59|20651.66|20651.66|20650.59|20650.59|0
1723203630000|2024-08-09 11:40:30|20650.67|20650.67|20650.67|20650.67|20650.67|20650.67|20650.67|20650.67|0
1723203650000|2024-08-09 11:40:50|20650.33|20650.33|20649.99|20649.99|20650.33|20650.33|20649.86|20649.86|0
1723203660000|2024-08-09 11:41:00|20650.04|20650.04|20649.64|20649.64|20650.04|20650.04|20649.64|20649.64|0
1723203670000|2024-08-09 11:41:10|20649.7|20649.7|20649.45|20649.45|20649.7|20649.7|20649.45|20649.45|0
1723203680000|2024-08-09 11:41:20|20649.5|20649.5|20649.5|20649.5|20649.5|20649.5|20649.5|20649.5|0
1723203690000|2024-08-09 11:41:30|20649.38|20649.38|20649.43|20649.43|20649.43|20649.43|20649.38|20649.38|0
1723203700000|2024-08-09 11:41:40|20649.38|20649.38|20649.29|20649.29|20649.38|20649.38|20649.29|20649.29|0
1723203710000|2024-08-09 11:41:50|20648.97|20648.97|20648.96|20648.96|20649.01|20649.01|20648.89|20648.89|0
1723203720000|2024-08-09 11:42:00|20649.07|20649.07|20649.21|20649.21|20649.38|20649.38|20649.07|20649.07|0
1723203730000|2024-08-09 11:42:10|20649.33|20649.33|20649.97|20649.97|20649.97|20649.97|20649.33|20649.33|0
1723203740000|2024-08-09 11:42:20|20650.1|20650.1|20649.82|20649.82|20650.1|20650.1|20649.82|20649.82|0
1723203750000|2024-08-09 11:42:30|20649.55|20649.55|20649.55|20649.55|20649.55|20649.55|20649.55|20649.55|0
1723203760000|2024-08-09 11:42:40|20649.62|20649.62|20649.85|20649.85|20649.85|20649.85|20649.62|20649.62|0
1723203770000|2024-08-09 11:42:50|20649.91|20649.91|20649.91|20649.91|20649.91|20649.91|20649.91|20649.91|0
1723203780000|2024-08-09 11:43:00|20649.67|20649.67|20649.74|20649.74|20649.74|20649.74|20649.67|20649.67|0
1723203790000|2024-08-09 11:43:10|20649.69|20649.69|20649.69|20649.69|20649.69|20649.69|20649.69|20649.69|0
1723203800000|2024-08-09 11:43:20|20649.76|20649.76|20649.62|20649.62|20649.76|20649.76|20649.62|20649.62|0
1723203810000|2024-08-09 11:43:30|20649.69|20649.69|20649.69|20649.69|20649.69|20649.69|20649.69|20649.69|0
1723203820000|2024-08-09 11:43:40|20649.81|20649.81|20649.81|20649.81|20649.81|20649.81|20649.81|20649.81|0
1723203830000|2024-08-09 11:43:50|20649.66|20649.66|20649.48|20649.48|20649.66|20649.66|20649.48|20649.48|0
1723203840000|2024-08-09 11:44:00|20649.39|20649.39|20649.39|20649.39|20649.39|20649.39|20649.39|20649.39|0
1723203850000|2024-08-09 11:44:10|20649.28|20649.28|20647.71|20647.71|20649.28|20649.28|20647.71|20647.71|0
1723203860000|2024-08-09 11:44:20|20647.58|20647.58|20647.01|20647.01|20647.58|20647.58|20647.01|20647.01|0
1723203870000|2024-08-09 11:44:30|20646.86|20646.86|20646.62|20646.62|20646.86|20646.86|20646.62|20646.62|0
1723203880000|2024-08-09 11:44:40|20646.68|20646.68|20646.21|20646.21|20646.68|20646.68|20646.21|20646.21|0
1723203890000|2024-08-09 11:44:50|20646.13|20646.13|20645.77|20645.77|20646.13|20646.13|20645.76|20645.76|0
1723203900000|2024-08-09 11:45:00|20645.88|20645.88|20645.81|20645.81|20645.88|20645.88|20645.75|20645.75|0
1723203910000|2024-08-09 11:45:10|20645.87|20645.87|20645.73|20645.73|20646.03|20646.03|20645.73|20645.73|0
1723203920000|2024-08-09 11:45:20|20645.97|20645.97|20645.84|20645.84|20646.1|20646.1|20645.84|20645.84|0
1723203950000|2024-08-09 11:45:50|20645.35|20645.35|20645.22|20645.22|20645.49|20645.49|20645.17|20645.17|0
1723203960000|2024-08-09 11:46:00|20645.37|20645.37|20645.53|20645.53|20645.53|20645.53|20645.26|20645.26|0
1723203970000|2024-08-09 11:46:10|20645.6|20645.6|20645.16|20645.16|20645.6|20645.6|20645.16|20645.16|0
1723203980000|2024-08-09 11:46:20|20645.06|20645.06|20645.06|20645.06|20645.06|20645.06|20645.06|20645.06|0
1723203990000|2024-08-09 11:46:30|20644.87|20644.87|20644.38|20644.38|20644.87|20644.87|20644.38|20644.38|0
1723204000000|2024-08-09 11:46:40|20644.62|20644.62|20644.87|20644.87|20644.87|20644.87|20644.62|20644.62|0
1723204010000|2024-08-09 11:46:50|20644.9|20644.9|20644.84|20644.84|20645.24|20645.24|20644.84|20644.84|0
1723204020000|2024-08-09 11:47:00|20644.8|20644.8|20644.83|20644.83|20644.83|20644.83|20644.72|20644.72|0
1723204030000|2024-08-09 11:47:10|20644.76|20644.76|20644.71|20644.71|20644.76|20644.76|20644.41|20644.41|0
1723204040000|2024-08-09 11:47:20|20644.54|20644.54|20644.54|20644.54|20644.54|20644.54|20644.54|20644.54|0
1723204050000|2024-08-09 11:47:30|20644.66|20644.66|20643.22|20643.22|20644.66|20644.66|20643.22|20643.22|0
1723204070000|2024-08-09 11:47:50|20643.26|20643.26|20643.26|20643.26|20643.26|20643.26|20643.26|20643.26|0
1723204080000|2024-08-09 11:48:00|20642.98|20642.98|20644.26|20644.26|20644.26|20644.26|20642.98|20642.98|0
1723204090000|2024-08-09 11:48:10|20644.34|20644.34|20645.33|20645.33|20645.57|20645.57|20644.34|20644.34|0
1723204100000|2024-08-09 11:48:20|20645.04|20645.04|20645.67|20645.67|20645.78|20645.78|20645.04|20645.04|0
1723204110000|2024-08-09 11:48:30|20645.71|20645.71|20645.84|20645.84|20645.87|20645.87|20645.63|20645.63|0
1723204120000|2024-08-09 11:48:40|20645.88|20645.88|20645.49|20645.49|20645.88|20645.88|20645.49|20645.49|0
1723204130000|2024-08-09 11:48:50|20645.63|20645.63|20646|20646|20646.09|20646.09|20645.63|20645.63|0
1723204140000|2024-08-09 11:49:00|20646.03|20646.03|20645.5|20645.5|20646.03|20646.03|20645.5|20645.5|0
1723204150000|2024-08-09 11:49:10|20645.69|20645.69|20645.54|20645.54|20645.78|20645.78|20645.54|20645.54|0
1723204160000|2024-08-09 11:49:20|20645.5|20645.5|20645.21|20645.21|20645.58|20645.58|20645.21|20645.21|0
1723204170000|2024-08-09 11:49:30|20645.47|20645.47|20645.52|20645.52|20645.52|20645.52|20645.47|20645.47|0
1723204180000|2024-08-09 11:49:40|20645.63|20645.63|20645.47|20645.47|20645.63|20645.63|20645.47|20645.47|0
1723204190000|2024-08-09 11:49:50|20645.62|20645.62|20645.74|20645.74|20645.82|20645.82|20645.43|20645.43|0
1723204200000|2024-08-09 11:50:00|20645.44|20645.44|20645.2|20645.2|20645.44|20645.44|20645.2|20645.2|0
1723204210000|2024-08-09 11:50:10|20645.15|20645.15|20644.92|20644.92|20645.22|20645.22|20644.92|20644.92|0
1723204220000|2024-08-09 11:50:20|20644.82|20644.82|20644.82|20644.82|20644.82|20644.82|20644.82|20644.82|0
1723204230000|2024-08-09 11:50:30|20645.02|20645.02|20645.25|20645.25|20645.25|20645.25|20645.02|20645.02|0
1723204240000|2024-08-09 11:50:40|20645.4|20645.4|20645.72|20645.72|20645.72|20645.72|20645.4|20645.4|0
1723204250000|2024-08-09 11:50:50|20645.76|20645.76|20645.76|20645.76|20645.76|20645.76|20645.76|20645.76|0
1723204260000|2024-08-09 11:51:00|20645.84|20645.84|20645.84|20645.84|20645.84|20645.84|20645.84|20645.84|0
1723204270000|2024-08-09 11:51:10|20646.07|20646.07|20646.45|20646.45|20646.45|20646.45|20646.07|20646.07|0
1723204280000|2024-08-09 11:51:20|20646.63|20646.63|20646.74|20646.74|20646.74|20646.74|20646.61|20646.61|0
1723204290000|2024-08-09 11:51:30|20646.87|20646.87|20647.07|20647.07|20647.07|20647.07|20646.87|20646.87|0
1723204300000|2024-08-09 11:51:40|20646.98|20646.98|20647.03|20647.03|20647.03|20647.03|20646.98|20646.98|0
1723204310000|2024-08-09 11:51:50|20647.09|20647.09|20647.19|20647.19|20647.19|20647.19|20647.03|20647.03|0
1723204320000|2024-08-09 11:52:00|20647.36|20647.36|20647.81|20647.81|20647.81|20647.81|20647.36|20647.36|0
1723204330000|2024-08-09 11:52:10|20648.11|20648.11|20648.83|20648.83|20648.87|20648.87|20648.11|20648.11|0
1723204340000|2024-08-09 11:52:20|20648.88|20648.88|20648.97|20648.97|20648.97|20648.97|20648.82|20648.82|0
1723204350000|2024-08-09 11:52:30|20648.91|20648.91|20648.91|20648.91|20648.91|20648.91|20648.91|20648.91|0
1723204360000|2024-08-09 11:52:40|20648.97|20648.97|20649.08|20649.08|20649.08|20649.08|20648.97|20648.97|0
1723204370000|2024-08-09 11:52:50|20649.02|20649.02|20648.76|20648.76|20649.07|20649.07|20648.76|20648.76|0
1723204380000|2024-08-09 11:53:00|20648.61|20648.61|20648.76|20648.76|20649|20649|20648.61|20648.61|0
1723204390000|2024-08-09 11:53:10|20648.72|20648.72|20648.38|20648.38|20648.72|20648.72|20648.33|20648.33|0
1723204400000|2024-08-09 11:53:20|20648.49|20648.49|20648.55|20648.55|20648.55|20648.55|20648.49|20648.49|0
1723204410000|2024-08-09 11:53:30|20648.47|20648.47|20648.18|20648.18|20648.47|20648.47|20648.18|20648.18|0
1723204420000|2024-08-09 11:53:40|20648.25|20648.25|20648.29|20648.29|20648.46|20648.46|20648.16|20648.16|0
1723204430000|2024-08-09 11:53:50|20648.23|20648.23|20648.11|20648.11|20648.23|20648.23|20648.11|20648.11|0
1723204450000|2024-08-09 11:54:10|20648.21|20648.21|20647.83|20647.83|20648.21|20648.21|20647.83|20647.83|0
1723204460000|2024-08-09 11:54:20|20647.89|20647.89|20647.89|20647.89|20647.89|20647.89|20647.89|20647.89|0
1723204470000|2024-08-09 11:54:30|20648.12|20648.12|20648.12|20648.12|20648.18|20648.18|20648.12|20648.12|0
1723204480000|2024-08-09 11:54:40|20648.17|20648.17|20648.56|20648.56|20648.56|20648.56|20648.12|20648.12|0
1723204490000|2024-08-09 11:54:50|20648.71|20648.71|20648.71|20648.71|20648.71|20648.71|20648.71|20648.71|0
1723204500000|2024-08-09 11:55:00|20648.64|20648.64|20649.01|20649.01|20649.01|20649.01|20648.57|20648.57|0
1723204510000|2024-08-09 11:55:10|20648.87|20648.87|20648.87|20648.87|20648.87|20648.87|20648.87|20648.87|0
1723204520000|2024-08-09 11:55:20|20648.83|20648.83|20648.97|20648.97|20648.97|20648.97|20648.83|20648.83|0
1723204530000|2024-08-09 11:55:30|20649.01|20649.01|20649.06|20649.06|20649.06|20649.06|20649.01|20649.01|0
1723204540000|2024-08-09 11:55:40|20649.14|20649.14|20649|20649|20649.32|20649.32|20648.92|20648.92|0
1723204550000|2024-08-09 11:55:50|20649.04|20649.04|20649.49|20649.49|20649.49|20649.49|20649.04|20649.04|0
1723204560000|2024-08-09 11:56:00|20649.67|20649.67|20649.74|20649.74|20649.8|20649.8|20649.67|20649.67|0
1723204570000|2024-08-09 11:56:10|20649.86|20649.86|20649.86|20649.86|20649.86|20649.86|20649.86|20649.86|0
1723204580000|2024-08-09 11:56:20|20649.94|20649.94|20649.86|20649.86|20649.94|20649.94|20649.86|20649.86|0
1723204590000|2024-08-09 11:56:30|20650.08|20650.08|20650.44|20650.44|20650.44|20650.44|20650.08|20650.08|0
1723204600000|2024-08-09 11:56:40|20650.48|20650.48|20650.75|20650.75|20650.75|20650.75|20650.48|20650.48|0
1723204610000|2024-08-09 11:56:50|20650.87|20650.87|20651.14|20651.14|20651.14|20651.14|20650.87|20650.87|0
1723204620000|2024-08-09 11:57:00|20651.2|20651.2|20651.18|20651.18|20651.2|20651.2|20651.07|20651.07|0
1723204630000|2024-08-09 11:57:10|20651.29|20651.29|20651.38|20651.38|20651.42|20651.42|20651.29|20651.29|0
1723204650000|2024-08-09 11:57:30|20651.35|20651.35|20651.22|20651.22|20651.35|20651.35|20651.22|20651.22|0
1723204660000|2024-08-09 11:57:40|20651.38|20651.38|20651.38|20651.38|20651.38|20651.38|20651.38|20651.38|0
1723204670000|2024-08-09 11:57:50|20651.49|20651.49|20651.49|20651.49|20651.49|20651.49|20651.49|20651.49|0
1723204680000|2024-08-09 11:58:00|20651.59|20651.59|20651.59|20651.59|20651.59|20651.59|20651.59|20651.59|0
1723204690000|2024-08-09 11:58:10|20651.53|20651.53|20651.44|20651.44|20651.55|20651.55|20651.38|20651.38|0
1723204700000|2024-08-09 11:58:20|20651.02|20651.02|20650.96|20650.96|20651.02|20651.02|20650.96|20650.96|0
1723204710000|2024-08-09 11:58:30|20650.87|20650.87|20651.02|20651.02|20651.13|20651.13|20650.87|20650.87|0
1723204720000|2024-08-09 11:58:40|20650.96|20650.96|20651.27|20651.27|20651.27|20651.27|20650.96|20650.96|0
1723204730000|2024-08-09 11:58:50|20651.17|20651.17|20651.08|20651.08|20651.17|20651.17|20651.04|20651.04|0
1723204740000|2024-08-09 11:59:00|20651|20651|20650.81|20650.81|20651|20651|20650.81|20650.81|0
1723204750000|2024-08-09 11:59:10|20650.71|20650.71|20649.62|20649.62|20650.71|20650.71|20649.62|20649.62|0
1723204760000|2024-08-09 11:59:20|20649.57|20649.57|20649.8|20649.8|20649.8|20649.8|20649.44|20649.44|0
1723204770000|2024-08-09 11:59:30|20649.67|20649.67|20649.86|20649.86|20649.87|20649.87|20649.67|20649.67|0
1723204780000|2024-08-09 11:59:40|20649.78|20649.78|20649.63|20649.63|20649.78|20649.78|20649.63|20649.63|0
1723204790000|2024-08-09 11:59:50|20649.51|20649.51|20648.87|20648.87|20649.51|20649.51|20648.87|20648.87|0
1723204800000|2024-08-09 12:00:00|20649.05|20649.05|20648.65|20648.65|20649.17|20649.17|20648.53|20648.53|0
1723204810000|2024-08-09 12:00:10|20648.53|20648.53|20647.54|20647.54|20648.62|20648.62|20647.54|20647.54|0
1723204820000|2024-08-09 12:00:20|20647.37|20647.37|20647.37|20647.37|20647.37|20647.37|20647.37|20647.37|0
1723204830000|2024-08-09 12:00:30|20647.25|20647.25|20647.25|20647.25|20647.25|20647.25|20647.25|20647.25|0
1723204840000|2024-08-09 12:00:40|20647.09|20647.09|20647.09|20647.09|20647.09|20647.09|20647.09|20647.09|0
1723204850000|2024-08-09 12:00:50|20647.12|20647.12|20647.16|20647.16|20647.38|20647.38|20647.12|20647.12|0
1723204860000|2024-08-09 12:01:00|20647.38|20647.38|20647.33|20647.33|20647.46|20647.46|20647.33|20647.33|0
1723204870000|2024-08-09 12:01:10|20647.29|20647.29|20647.22|20647.22|20647.29|20647.29|20647.22|20647.22|0
1723204880000|2024-08-09 12:01:20|20647.12|20647.12|20647.03|20647.03|20647.14|20647.14|20647.03|20647.03|0
1723204890000|2024-08-09 12:01:30|20646.69|20646.69|20646.44|20646.44|20646.69|20646.69|20646.44|20646.44|0
1723204900000|2024-08-09 12:01:40|20646.48|20646.48|20646.55|20646.55|20646.55|20646.55|20646.43|20646.43|0
1723204910000|2024-08-09 12:01:50|20646.35|20646.35|20646.46|20646.46|20646.67|20646.67|20646.35|20646.35|0
1723204920000|2024-08-09 12:02:00|20646.31|20646.31|20646.53|20646.53|20646.53|20646.53|20646.31|20646.31|0
1723204930000|2024-08-09 12:02:10|20646.82|20646.82|20646.82|20646.82|20646.82|20646.82|20646.82|20646.82|0
1723204940000|2024-08-09 12:02:20|20646.93|20646.93|20646.93|20646.93|20646.93|20646.93|20646.93|20646.93|0
1723204950000|2024-08-09 12:02:30|20646.9|20646.9|20646.9|20646.9|20646.9|20646.9|20646.9|20646.9|0
1723204970000|2024-08-09 12:02:50|20646.64|20646.64|20646.66|20646.66|20646.73|20646.73|20646.64|20646.64|0
1723204980000|2024-08-09 12:03:00|20646.62|20646.62|20646.69|20646.69|20646.82|20646.82|20646.62|20646.62|0
1723204990000|2024-08-09 12:03:10|20646.65|20646.65|20646.66|20646.66|20646.7|20646.7|20646.56|20646.56|0
1723205000000|2024-08-09 12:03:20|20646.58|20646.58|20646.43|20646.43|20646.64|20646.64|20646.43|20646.43|0
1723205010000|2024-08-09 12:03:30|20646.37|20646.37|20646.37|20646.37|20646.37|20646.37|20646.37|20646.37|0
1723205020000|2024-08-09 12:03:40|20646.26|20646.26|20646.33|20646.33|20646.45|20646.45|20646.22|20646.22|0
1723205030000|2024-08-09 12:03:50|20646.4|20646.4|20646.05|20646.05|20646.4|20646.4|20646.04|20646.04|0
1723205040000|2024-08-09 12:04:00|20646.14|20646.14|20646.33|20646.33|20646.33|20646.33|20646.14|20646.14|0
1723205050000|2024-08-09 12:04:10|20646.35|20646.35|20645.99|20645.99|20646.35|20646.35|20645.99|20645.99|0
1723205060000|2024-08-09 12:04:20|20645.78|20645.78|20645.89|20645.89|20645.89|20645.89|20645.42|20645.42|0
1723205070000|2024-08-09 12:04:30|20645.76|20645.76|20645.81|20645.81|20645.81|20645.81|20645.76|20645.76|0
1723205080000|2024-08-09 12:04:40|20645.67|20645.67|20645.4|20645.4|20645.67|20645.67|20645.4|20645.4|0
1723205090000|2024-08-09 12:04:50|20645.3|20645.3|20645.3|20645.3|20645.3|20645.3|20645.3|20645.3|0
1723205100000|2024-08-09 12:05:00|20644.88|20644.88|20644.05|20644.05|20644.88|20644.88|20644.05|20644.05|0
1723205110000|2024-08-09 12:05:10|20643.94|20643.94|20642.46|20642.46|20643.94|20643.94|20642.46|20642.46|0
1723205120000|2024-08-09 12:05:20|20642.19|20642.19|20639.93|20639.93|20642.19|20642.19|20639.85|20639.85|0
1723205130000|2024-08-09 12:05:30|20640.04|20640.04|20639.61|20639.61|20640.04|20640.04|20639.61|20639.61|0
1723205140000|2024-08-09 12:05:40|20639.26|20639.26|20638.92|20638.92|20639.26|20639.26|20638.92|20638.92|0
1723205150000|2024-08-09 12:05:50|20638.81|20638.81|20638.75|20638.75|20638.81|20638.81|20638.75|20638.75|0
1723205160000|2024-08-09 12:06:00|20638.5|20638.5|20638.41|20638.41|20638.5|20638.5|20638.41|20638.41|0
1723205170000|2024-08-09 12:06:10|20638.05|20638.05|20637.83|20637.83|20638.05|20638.05|20637.83|20637.83|0
1723205180000|2024-08-09 12:06:20|20637.96|20637.96|20637.51|20637.51|20637.96|20637.96|20637.41|20637.41|0
1723205190000|2024-08-09 12:06:30|20637.39|20637.39|20637.11|20637.11|20637.39|20637.39|20637.11|20637.11|0
1723205200000|2024-08-09 12:06:40|20637.17|20637.17|20636.89|20636.89|20637.17|20637.17|20636.89|20636.89|0
1723205210000|2024-08-09 12:06:50|20636.81|20636.81|20636.83|20636.83|20636.83|20636.83|20636.66|20636.66|0
1723205220000|2024-08-09 12:07:00|20636.68|20636.68|20636.39|20636.39|20636.68|20636.68|20636.39|20636.39|0
1723205230000|2024-08-09 12:07:10|20636.31|20636.31|20636.3|20636.3|20636.39|20636.39|20636.28|20636.28|0
1723205240000|2024-08-09 12:07:20|20636.18|20636.18|20635.86|20635.86|20636.18|20636.18|20635.86|20635.86|0
1723205250000|2024-08-09 12:07:30|20635.82|20635.82|20635.82|20635.82|20635.82|20635.82|20635.82|20635.82|0
1723205260000|2024-08-09 12:07:40|20635.85|20635.85|20636.53|20636.53|20636.53|20636.53|20635.85|20635.85|0
1723205270000|2024-08-09 12:07:50|20636.52|20636.52|20636.59|20636.59|20636.64|20636.64|20636.52|20636.52|0
1723205280000|2024-08-09 12:08:00|20636.52|20636.52|20636.18|20636.18|20636.52|20636.52|20636.03|20636.03|0
1723205290000|2024-08-09 12:08:10|20636.14|20636.14|20636.17|20636.17|20636.17|20636.17|20636.14|20636.14|0
1723205300000|2024-08-09 12:08:20|20636.3|20636.3|20636.3|20636.3|20636.3|20636.3|20636.3|20636.3|0
1723205310000|2024-08-09 12:08:30|20636.47|20636.47|20636.41|20636.41|20636.64|20636.64|20636.41|20636.41|0
1723205320000|2024-08-09 12:08:40|20636.48|20636.48|20636.44|20636.44|20636.48|20636.48|20636.29|20636.29|0
1723205330000|2024-08-09 12:08:50|20636.33|20636.33|20636.65|20636.65|20636.65|20636.65|20636.33|20636.33|0
1723205340000|2024-08-09 12:09:00|20636.54|20636.54|20635.99|20635.99|20636.54|20636.54|20635.94|20635.94|0
1723205350000|2024-08-09 12:09:10|20636.1|20636.1|20635.74|20635.74|20636.1|20636.1|20635.74|20635.74|0
1723205360000|2024-08-09 12:09:20|20635.67|20635.67|20635.82|20635.82|20635.82|20635.82|20635.67|20635.67|0
1723205380000|2024-08-09 12:09:40|20635.87|20635.87|20635.7|20635.7|20635.87|20635.87|20635.7|20635.7|0
1723205390000|2024-08-09 12:09:50|20635.59|20635.59|20635.64|20635.64|20635.64|20635.64|20635.53|20635.53|0
1723205400000|2024-08-09 12:10:00|20635.53|20635.53|20635.48|20635.48|20635.53|20635.53|20635.48|20635.48|0
1723205410000|2024-08-09 12:10:10|20635.53|20635.53|20635.33|20635.33|20635.53|20635.53|20635.33|20635.33|0
1723205420000|2024-08-09 12:10:20|20635.36|20635.36|20635.47|20635.47|20635.47|20635.47|20635.32|20635.32|0
1723205430000|2024-08-09 12:10:30|20635.35|20635.35|20635.22|20635.22|20635.35|20635.35|20635.22|20635.22|0
1723205440000|2024-08-09 12:10:40|20635.36|20635.36|20635.36|20635.36|20635.36|20635.36|20635.26|20635.26|0
1723205450000|2024-08-09 12:10:50|20635.44|20635.44|20635.15|20635.15|20635.44|20635.44|20635.15|20635.15|0
1723205460000|2024-08-09 12:11:00|20635|20635|20634.84|20634.84|20635|20635|20634.84|20634.84|0
1723205470000|2024-08-09 12:11:10|20634.96|20634.96|20634.61|20634.61|20634.96|20634.96|20634.61|20634.61|0
1723205480000|2024-08-09 12:11:20|20634.67|20634.67|20634.56|20634.56|20634.67|20634.67|20634.56|20634.56|0
1723205510000|2024-08-09 12:11:50|20634.52|20634.52|20634.52|20634.52|20634.52|20634.52|20634.52|20634.52|0
1723205520000|2024-08-09 12:12:00|20634.62|20634.62|20634.62|20634.62|20634.62|20634.62|20634.62|20634.62|0
1723205530000|2024-08-09 12:12:10|20634.52|20634.52|20634.43|20634.43|20634.52|20634.52|20634.43|20634.43|0
1723205540000|2024-08-09 12:12:20|20634.35|20634.35|20634.35|20634.35|20634.35|20634.35|20634.35|20634.35|0
1723205560000|2024-08-09 12:12:40|20634.52|20634.52|20634.41|20634.41|20634.52|20634.52|20634.41|20634.41|0
1723205570000|2024-08-09 12:12:50|20634.6|20634.6|20634.36|20634.36|20634.8|20634.8|20634.36|20634.36|0
1723205580000|2024-08-09 12:13:00|20634.16|20634.16|20634.21|20634.21|20634.21|20634.21|20634.08|20634.08|0
1723205590000|2024-08-09 12:13:10|20634.09|20634.09|20634.09|20634.09|20634.09|20634.09|20634.09|20634.09|0
1723205600000|2024-08-09 12:13:20|20634.03|20634.03|20634.03|20634.03|20634.03|20634.03|20634.03|20634.03|0
1723205610000|2024-08-09 12:13:30|20633.94|20633.94|20633.8|20633.8|20633.94|20633.94|20633.8|20633.8|0
1723205620000|2024-08-09 12:13:40|20633.55|20633.55|20633.58|20633.58|20633.82|20633.82|20633.38|20633.38|0
1723205630000|2024-08-09 12:13:50|20633.66|20633.66|20633.43|20633.43|20633.73|20633.73|20633.43|20633.43|0
1723205640000|2024-08-09 12:14:00|20633.37|20633.37|20633.37|20633.37|20633.37|20633.37|20633.37|20633.37|0
1723205650000|2024-08-09 12:14:10|20633.42|20633.42|20633.57|20633.57|20633.57|20633.57|20633.4|20633.4|0
1723205660000|2024-08-09 12:14:20|20633.48|20633.48|20633.6|20633.6|20633.6|20633.6|20633.48|20633.48|0
1723205670000|2024-08-09 12:14:30|20633.4|20633.4|20633.16|20633.16|20633.4|20633.4|20633.16|20633.16|0
1723205680000|2024-08-09 12:14:40|20633.12|20633.12|20633.16|20633.16|20633.16|20633.16|20633.12|20633.12|0
1723205690000|2024-08-09 12:14:50|20633.2|20633.2|20633.25|20633.25|20633.31|20633.31|20633.2|20633.2|0
1723205700000|2024-08-09 12:15:00|20633.19|20633.19|20633.19|20633.19|20633.19|20633.19|20633.19|20633.19|0
1723205710000|2024-08-09 12:15:10|20633.03|20633.03|20632.76|20632.76|20633.03|20633.03|20632.76|20632.76|0
1723205720000|2024-08-09 12:15:20|20632.78|20632.78|20632.8|20632.8|20632.8|20632.8|20632.78|20632.78|0
1723205730000|2024-08-09 12:15:30|20632.91|20632.91|20632.95|20632.95|20632.99|20632.99|20632.91|20632.91|0
1723205740000|2024-08-09 12:15:40|20632.81|20632.81|20632.98|20632.98|20632.98|20632.98|20632.81|20632.81|0
1723205750000|2024-08-09 12:15:50|20633.13|20633.13|20633.08|20633.08|20633.13|20633.13|20633.08|20633.08|0
1723205760000|2024-08-09 12:16:00|20633.14|20633.14|20633.14|20633.14|20633.14|20633.14|20633.14|20633.14|0
1723205770000|2024-08-09 12:16:10|20633.23|20633.23|20632.96|20632.96|20633.23|20633.23|20632.96|20632.96|0
1723205780000|2024-08-09 12:16:20|20633|20633|20633|20633|20633|20633|20633|20633|0
1723205790000|2024-08-09 12:16:30|20632.86|20632.86|20632.79|20632.79|20632.86|20632.86|20632.71|20632.71|0
1723205800000|2024-08-09 12:16:40|20633.02|20633.02|20633.02|20633.02|20633.02|20633.02|20633.02|20633.02|0
1723205810000|2024-08-09 12:16:50|20632.94|20632.94|20632.76|20632.76|20632.94|20632.94|20632.76|20632.76|0
1723205820000|2024-08-09 12:17:00|20632.91|20632.91|20632.72|20632.72|20632.91|20632.91|20632.72|20632.72|0
1723205830000|2024-08-09 12:17:10|20632.6|20632.6|20632.48|20632.48|20632.6|20632.6|20632.48|20632.48|0
1723205840000|2024-08-09 12:17:20|20632.19|20632.19|20632.32|20632.32|20632.32|20632.32|20632.06|20632.06|0
1723205850000|2024-08-09 12:17:30|20632.44|20632.44|20632.54|20632.54|20632.54|20632.54|20632.44|20632.44|0
1723205860000|2024-08-09 12:17:40|20632.64|20632.64|20632.43|20632.43|20632.64|20632.64|20632.43|20632.43|0
1723205870000|2024-08-09 12:17:50|20632.62|20632.62|20632.7|20632.7|20632.89|20632.89|20632.62|20632.62|0
1723205880000|2024-08-09 12:18:00|20632.81|20632.81|20632.81|20632.81|20632.81|20632.81|20632.81|20632.81|0
1723205890000|2024-08-09 12:18:10|20632.86|20632.86|20632.86|20632.86|20632.86|20632.86|20632.86|20632.86|0
1723205900000|2024-08-09 12:18:20|20632.65|20632.65|20632.62|20632.62|20632.65|20632.65|20632.59|20632.59|0
1723205910000|2024-08-09 12:18:30|20632.65|20632.65|20632.65|20632.65|20632.65|20632.65|20632.65|20632.65|0
1723205920000|2024-08-09 12:18:40|20632.6|20632.6|20632.65|20632.65|20632.65|20632.65|20632.6|20632.6|0
1723205930000|2024-08-09 12:18:50|20632.69|20632.69|20632.77|20632.77|20632.77|20632.77|20632.67|20632.67|0
1723205940000|2024-08-09 12:19:00|20632.82|20632.82|20632.82|20632.82|20632.82|20632.82|20632.82|20632.82|0
1723205950000|2024-08-09 12:19:10|20632.68|20632.68|20632.48|20632.48|20632.82|20632.82|20632.48|20632.48|0
1723205960000|2024-08-09 12:19:20|20632.73|20632.73|20632.47|20632.47|20632.79|20632.79|20632.47|20632.47|0
1723205970000|2024-08-09 12:19:30|20632.28|20632.28|20631.92|20631.92|20632.28|20632.28|20631.92|20631.92|0
1723205980000|2024-08-09 12:19:40|20631.79|20631.79|20631.03|20631.03|20631.79|20631.79|20631.03|20631.03|0
1723205990000|2024-08-09 12:19:50|20630.91|20630.91|20630.84|20630.84|20630.91|20630.91|20630.84|20630.84|0
1723206000000|2024-08-09 12:20:00|20630.75|20630.75|20630.56|20630.56|20630.75|20630.75|20630.56|20630.56|0
1723206010000|2024-08-09 12:20:10|20630.52|20630.52|20629.94|20629.94|20630.52|20630.52|20629.94|20629.94|0
1723206020000|2024-08-09 12:20:20|20629.9|20629.9|20629.9|20629.9|20629.9|20629.9|20629.79|20629.79|0
1723206030000|2024-08-09 12:20:30|20629.92|20629.92|20629.53|20629.53|20629.92|20629.92|20629.47|20629.47|0
1723206040000|2024-08-09 12:20:40|20629.66|20629.66|20629.86|20629.86|20629.95|20629.95|20629.66|20629.66|0
1723206050000|2024-08-09 12:20:50|20629.58|20629.58|20629.54|20629.54|20629.58|20629.58|20629.54|20629.54|0
1723206060000|2024-08-09 12:21:00|20629.26|20629.26|20629.54|20629.54|20629.54|20629.54|20629.26|20629.26|0
1723206080000|2024-08-09 12:21:20|20629.45|20629.45|20629.01|20629.01|20629.45|20629.45|20629.01|20629.01|0
1723206090000|2024-08-09 12:21:30|20629.12|20629.12|20629.29|20629.29|20629.29|20629.29|20629.01|20629.01|0
1723206100000|2024-08-09 12:21:40|20628.98|20628.98|20628.86|20628.86|20628.98|20628.98|20628.86|20628.86|0
1723206110000|2024-08-09 12:21:50|20628.83|20628.83|20628.6|20628.6|20628.83|20628.83|20628.6|20628.6|0
1723206120000|2024-08-09 12:22:00|20628.54|20628.54|20628.86|20628.86|20628.86|20628.86|20628.54|20628.54|0
1723206130000|2024-08-09 12:22:10|20628.78|20628.78|20628.7|20628.7|20628.78|20628.78|20628.36|20628.36|0
1723206150000|2024-08-09 12:22:30|20628.62|20628.62|20628.41|20628.41|20628.62|20628.62|20628.41|20628.41|0
1723206170000|2024-08-09 12:22:50|20628.51|20628.51|20628.51|20628.51|20628.51|20628.51|20628.51|20628.51|0
1723206180000|2024-08-09 12:23:00|20628.43|20628.43|20628.21|20628.21|20628.43|20628.43|20628.21|20628.21|0
1723206190000|2024-08-09 12:23:10|20628.14|20628.14|20628.06|20628.06|20628.14|20628.14|20628.06|20628.06|0
1723206200000|2024-08-09 12:23:20|20627.94|20627.94|20628.1|20628.1|20628.1|20628.1|20627.94|20627.94|0
1723206210000|2024-08-09 12:23:30|20627.98|20627.98|20627.42|20627.42|20627.98|20627.98|20627.42|20627.42|0
1723206220000|2024-08-09 12:23:40|20627.47|20627.47|20627.35|20627.35|20627.47|20627.47|20627.35|20627.35|0
1723206230000|2024-08-09 12:23:50|20627.18|20627.18|20627.11|20627.11|20627.25|20627.25|20627.11|20627.11|0
1723206240000|2024-08-09 12:24:00|20627.2|20627.2|20627.25|20627.25|20627.25|20627.25|20627.2|20627.2|0
1723206250000|2024-08-09 12:24:10|20627.11|20627.11|20627.06|20627.06|20627.18|20627.18|20627.06|20627.06|0
1723206260000|2024-08-09 12:24:20|20626.7|20626.7|20626.67|20626.67|20626.84|20626.84|20626.67|20626.67|0
1723206270000|2024-08-09 12:24:30|20626.79|20626.79|20626.79|20626.79|20626.79|20626.79|20626.79|20626.79|0
1723206280000|2024-08-09 12:24:40|20626.91|20626.91|20627.03|20627.03|20627.03|20627.03|20626.91|20626.91|0
1723206290000|2024-08-09 12:24:50|20627.06|20627.06|20627.52|20627.52|20627.52|20627.52|20627.06|20627.06|0
1723206300000|2024-08-09 12:25:00|20627.46|20627.46|20627.01|20627.01|20627.46|20627.46|20627.01|20627.01|0
1723206310000|2024-08-09 12:25:10|20627.25|20627.25|20628.06|20628.06|20628.06|20628.06|20627.25|20627.25|0
1723206320000|2024-08-09 12:25:20|20628.12|20628.12|20628.03|20628.03|20628.12|20628.12|20627.85|20627.85|0
1723206330000|2024-08-09 12:25:30|20627.99|20627.99|20627.99|20627.99|20627.99|20627.99|20627.99|20627.99|0
1723206340000|2024-08-09 12:25:40|20628.13|20628.13|20628.35|20628.35|20628.35|20628.35|20628.13|20628.13|0
1723206350000|2024-08-09 12:25:50|20628.49|20628.49|20628.89|20628.89|20628.89|20628.89|20628.49|20628.49|0
1723206360000|2024-08-09 12:26:00|20628.82|20628.82|20628.7|20628.7|20628.88|20628.88|20628.7|20628.7|0
1723206370000|2024-08-09 12:26:10|20628.67|20628.67|20629.04|20629.04|20629.04|20629.04|20628.67|20628.67|0
1723206380000|2024-08-09 12:26:20|20628.86|20628.86|20629.01|20629.01|20629.01|20629.01|20628.86|20628.86|0
1723206390000|2024-08-09 12:26:30|20628.96|20628.96|20628.73|20628.73|20628.96|20628.96|20628.73|20628.73|0
1723206410000|2024-08-09 12:26:50|20628.66|20628.66|20628.27|20628.27|20628.66|20628.66|20628.27|20628.27|0
1723206420000|2024-08-09 12:27:00|20628.05|20628.05|20628.13|20628.13|20628.13|20628.13|20627.99|20627.99|0
1723206430000|2024-08-09 12:27:10|20628.28|20628.28|20628.03|20628.03|20628.28|20628.28|20628.03|20628.03|0
1723206440000|2024-08-09 12:27:20|20628.21|20628.21|20627.87|20627.87|20628.21|20628.21|20627.87|20627.87|0
1723206450000|2024-08-09 12:27:30|20627.75|20627.75|20627.87|20627.87|20627.87|20627.87|20627.75|20627.75|0
1723206460000|2024-08-09 12:27:40|20627.06|20627.06|20626.89|20626.89|20627.06|20627.06|20626.77|20626.77|0
1723206470000|2024-08-09 12:27:50|20626.69|20626.69|20626.4|20626.4|20626.69|20626.69|20626.4|20626.4|0
1723206480000|2024-08-09 12:28:00|20626.25|20626.25|20625.95|20625.95|20626.25|20626.25|20625.95|20625.95|0
1723206490000|2024-08-09 12:28:10|20625.91|20625.91|20625.91|20625.91|20625.91|20625.91|20625.91|20625.91|0
1723206500000|2024-08-09 12:28:20|20626.05|20626.05|20626.25|20626.25|20626.25|20626.25|20626.05|20626.05|0
1723206510000|2024-08-09 12:28:30|20626.22|20626.22|20626.26|20626.26|20626.26|20626.26|20626.06|20626.06|0
1723206520000|2024-08-09 12:28:40|20626.12|20626.12|20626.06|20626.06|20626.3|20626.3|20626.06|20626.06|0
1723206530000|2024-08-09 12:28:50|20626.01|20626.01|20625.88|20625.88|20626.01|20626.01|20625.88|20625.88|0
1723206540000|2024-08-09 12:29:00|20625.84|20625.84|20625.82|20625.82|20625.85|20625.85|20625.81|20625.81|0
1723206550000|2024-08-09 12:29:10|20625.48|20625.48|20626.1|20626.1|20626.1|20626.1|20625.48|20625.48|0
1723206560000|2024-08-09 12:29:20|20626.21|20626.21|20626.34|20626.34|20626.34|20626.34|20626.21|20626.21|0
1723206580000|2024-08-09 12:29:40|20626.51|20626.51|20626.99|20626.99|20626.99|20626.99|20626.51|20626.51|0
1723206600000|2024-08-09 12:30:00|20626.88|20626.88|20626.2|20626.2|20626.88|20626.88|20626.2|20626.2|0
1723206610000|2024-08-09 12:30:10|20626.04|20626.04|20625.17|20625.17|20626.04|20626.04|20625.12|20625.12|0
1723206620000|2024-08-09 12:30:20|20625.3|20625.3|20624.39|20624.39|20625.41|20625.41|20624.39|20624.39|0
1723206630000|2024-08-09 12:30:30|20624.35|20624.35|20623.91|20623.91|20624.35|20624.35|20623.59|20623.59|0
1723206640000|2024-08-09 12:30:40|20624.22|20624.22|20623.93|20623.93|20624.22|20624.22|20623.93|20623.93|0
1723206650000|2024-08-09 12:30:50|20623.79|20623.79|20623.3|20623.3|20623.79|20623.79|20623.3|20623.3|0
1723206660000|2024-08-09 12:31:00|20623.18|20623.18|20623.77|20623.77|20623.77|20623.77|20623.13|20623.13|0
1723206670000|2024-08-09 12:31:10|20623.8|20623.8|20624|20624|20624|20624|20623.75|20623.75|0
1723206680000|2024-08-09 12:31:20|20624.2|20624.2|20623.99|20623.99|20624.2|20624.2|20623.99|20623.99|0
1723206690000|2024-08-09 12:31:30|20623.9|20623.9|20624.15|20624.15|20624.15|20624.15|20623.9|20623.9|0
1723206700000|2024-08-09 12:31:40|20624.07|20624.07|20623.7|20623.7|20624.07|20624.07|20623.7|20623.7|0
1723206710000|2024-08-09 12:31:50|20623.83|20623.83|20623.64|20623.64|20623.83|20623.83|20623.64|20623.64|0
1723206720000|2024-08-09 12:32:00|20623.57|20623.57|20623.59|20623.59|20623.72|20623.72|20623.47|20623.47|0
1723206730000|2024-08-09 12:32:10|20623.84|20623.84|20623.34|20623.34|20623.84|20623.84|20623.34|20623.34|0
1723206740000|2024-08-09 12:32:20|20623.49|20623.49|20623.34|20623.34|20623.49|20623.49|20623.34|20623.34|0
1723206750000|2024-08-09 12:32:30|20623.24|20623.24|20623.24|20623.24|20623.24|20623.24|20623.24|20623.24|0
1723206760000|2024-08-09 12:32:40|20623.1|20623.1|20621.76|20621.76|20623.1|20623.1|20621.56|20621.56|0
1723206770000|2024-08-09 12:32:50|20621.25|20621.25|20620.97|20620.97|20621.25|20621.25|20620.9|20620.9|0
1723206780000|2024-08-09 12:33:00|20620.75|20620.75|20620.31|20620.31|20620.75|20620.75|20620.31|20620.31|0
1723206790000|2024-08-09 12:33:10|20619.32|20619.32|20618.81|20618.81|20619.36|20619.36|20618.81|20618.81|0
1723206800000|2024-08-09 12:33:20|20618.48|20618.48|20618.34|20618.34|20618.48|20618.48|20618.34|20618.34|0
1723206810000|2024-08-09 12:33:30|20617.85|20617.85|20617.71|20617.71|20618.26|20618.26|20617.71|20617.71|0
1723206820000|2024-08-09 12:33:40|20617.51|20617.51|20615.24|20615.24|20617.51|20617.51|20615.24|20615.24|0
1723206830000|2024-08-09 12:33:50|20615|20615|20614.83|20614.83|20615|20615|20614.64|20614.64|0
1723206840000|2024-08-09 12:34:00|20614.73|20614.73|20614.5|20614.5|20614.73|20614.73|20614.5|20614.5|0
1723206850000|2024-08-09 12:34:10|20614.45|20614.45|20613.95|20613.95|20614.45|20614.45|20613.95|20613.95|0
1723206860000|2024-08-09 12:34:20|20613.81|20613.81|20612.89|20612.89|20613.81|20613.81|20612.89|20612.89|0
1723206870000|2024-08-09 12:34:30|20612.55|20612.55|20610.45|20610.45|20612.55|20612.55|20610.45|20610.45|0
1723206880000|2024-08-09 12:34:40|20610.37|20610.37|20610.2|20610.2|20610.37|20610.37|20609.94|20609.94|0
1723206890000|2024-08-09 12:34:50|20610.27|20610.27|20610.3|20610.3|20610.3|20610.3|20610.27|20610.27|0
1723206900000|2024-08-09 12:35:00|20610.25|20610.25|20609.94|20609.94|20610.34|20610.34|20609.94|20609.94|0
1723206910000|2024-08-09 12:35:10|20610.18|20610.18|20610.13|20610.13|20610.2|20610.2|20609.92|20609.92|0
1723206920000|2024-08-09 12:35:20|20610.15|20610.15|20610.01|20610.01|20610.15|20610.15|20610.01|20610.01|0
1723206930000|2024-08-09 12:35:30|20609.76|20609.76|20609.7|20609.7|20609.8|20609.8|20609.46|20609.46|0
1723206940000|2024-08-09 12:35:40|20609.82|20609.82|20609.86|20609.86|20609.97|20609.97|20609.75|20609.75|0
1723206950000|2024-08-09 12:35:50|20610.1|20610.1|20609.8|20609.8|20610.1|20610.1|20609.72|20609.72|0
1723206960000|2024-08-09 12:36:00|20609.68|20609.68|20609.3|20609.3|20609.68|20609.68|20609.25|20609.25|0
1723206970000|2024-08-09 12:36:10|20609.07|20609.07|20608.1|20608.1|20609.07|20609.07|20608.04|20608.04|0
1723206980000|2024-08-09 12:36:20|20608.02|20608.02|20603.77|20603.77|20608.02|20608.02|20603.77|20603.77|0
1723206990000|2024-08-09 12:36:30|20603.68|20603.68|20603.11|20603.11|20603.68|20603.68|20602.94|20602.94|0
1723207000000|2024-08-09 12:36:40|20603.16|20603.16|20602.02|20602.02|20603.16|20603.16|20602.02|20602.02|0
1723207010000|2024-08-09 12:36:50|20601.81|20601.81|20601.61|20601.61|20601.81|20601.81|20601.61|20601.61|0
1723207020000|2024-08-09 12:37:00|20601.55|20601.55|20600.49|20600.49|20601.55|20601.55|20600.49|20600.49|0
1723207030000|2024-08-09 12:37:10|20600.67|20600.67|20600.07|20600.07|20600.68|20600.68|20600.07|20600.07|0
1723207040000|2024-08-09 12:37:20|20600.13|20600.13|20599.43|20599.43|20600.13|20600.13|20599.43|20599.43|0
1723207050000|2024-08-09 12:37:30|20599.37|20599.37|20598.72|20598.72|20599.37|20599.37|20598.65|20598.65|0
1723207060000|2024-08-09 12:37:40|20598.64|20598.64|20598.47|20598.47|20598.97|20598.97|20598.47|20598.47|0
1723207070000|2024-08-09 12:37:50|20598.56|20598.56|20598.46|20598.46|20598.56|20598.56|20598.46|20598.46|0
1723207080000|2024-08-09 12:38:00|20598.37|20598.37|20598.15|20598.15|20598.41|20598.41|20598.15|20598.15|0
1723207090000|2024-08-09 12:38:10|20598.09|20598.09|20598.02|20598.02|20598.09|20598.09|20598.02|20598.02|0
1723207100000|2024-08-09 12:38:20|20597.96|20597.96|20598.4|20598.4|20598.47|20598.47|20597.96|20597.96|0
1723207110000|2024-08-09 12:38:30|20598.53|20598.53|20598.4|20598.4|20598.66|20598.66|20598.4|20598.4|0
1723207130000|2024-08-09 12:38:50|20598.25|20598.25|20598.14|20598.14|20598.25|20598.25|20598.14|20598.14|0
1723207140000|2024-08-09 12:39:00|20598.09|20598.09|20597.79|20597.79|20598.09|20598.09|20597.7|20597.7|0
1723207150000|2024-08-09 12:39:10|20597.52|20597.52|20597.52|20597.52|20597.52|20597.52|20597.52|20597.52|0
1723207160000|2024-08-09 12:39:20|20597.66|20597.66|20597.47|20597.47|20597.66|20597.66|20597.47|20597.47|0
1723207170000|2024-08-09 12:39:30|20597.48|20597.48|20597.48|20597.48|20597.79|20597.79|20597.48|20597.48|0
1723207180000|2024-08-09 12:39:40|20597.42|20597.42|20596|20596|20597.42|20597.42|20595.91|20595.91|0
1723207190000|2024-08-09 12:39:50|20595.86|20595.86|20595.58|20595.58|20596.17|20596.17|20595.58|20595.58|0
1723207200000|2024-08-09 12:40:00|20595.72|20595.72|20595.29|20595.29|20595.72|20595.72|20595.29|20595.29|0
1723207210000|2024-08-09 12:40:10|20595.18|20595.18|20594.55|20594.55|20595.18|20595.18|20594.55|20594.55|0
1723207220000|2024-08-09 12:40:20|20594.51|20594.51|20594.46|20594.46|20594.75|20594.75|20594.45|20594.45|0
1723207230000|2024-08-09 12:40:30|20594.54|20594.54|20594.68|20594.68|20594.68|20594.68|20594.54|20594.54|0
1723207240000|2024-08-09 12:40:40|20594.57|20594.57|20594.57|20594.57|20594.57|20594.57|20594.57|20594.57|0
1723207250000|2024-08-09 12:40:50|20594.61|20594.61|20595.07|20595.07|20595.07|20595.07|20594.48|20594.48|0
1723207260000|2024-08-09 12:41:00|20595.31|20595.31|20595.35|20595.35|20595.44|20595.44|20595.03|20595.03|0
1723207270000|2024-08-09 12:41:10|20595.22|20595.22|20595.36|20595.36|20595.36|20595.36|20595.22|20595.22|0
1723207280000|2024-08-09 12:41:20|20595.11|20595.11|20595.28|20595.28|20595.28|20595.28|20595.11|20595.11|0
1723207290000|2024-08-09 12:41:30|20594.99|20594.99|20594.83|20594.83|20594.99|20594.99|20594.83|20594.83|0
1723207300000|2024-08-09 12:41:40|20594.9|20594.9|20595.04|20595.04|20595.04|20595.04|20594.89|20594.89|0
1723207310000|2024-08-09 12:41:50|20595.08|20595.08|20595.08|20595.08|20595.08|20595.08|20595.08|20595.08|0
1723207320000|2024-08-09 12:42:00|20595.21|20595.21|20595.09|20595.09|20595.21|20595.21|20595.09|20595.09|0
1723207340000|2024-08-09 12:42:20|20595.37|20595.37|20595.36|20595.36|20595.44|20595.44|20595.25|20595.25|0
1723207350000|2024-08-09 12:42:30|20595.2|20595.2|20595.2|20595.2|20595.2|20595.2|20595.2|20595.2|0
1723207360000|2024-08-09 12:42:40|20595.11|20595.11|20595.23|20595.23|20595.23|20595.23|20595.11|20595.11|0
1723207370000|2024-08-09 12:42:50|20595.36|20595.36|20595.64|20595.64|20595.64|20595.64|20595.36|20595.36|0
1723207380000|2024-08-09 12:43:00|20596.8|20596.8|20595.75|20595.75|20596.82|20596.82|20595.75|20595.75|0
1723207390000|2024-08-09 12:43:10|20595.48|20595.48|20594.24|20594.24|20595.48|20595.48|20594.24|20594.24|0
1723207400000|2024-08-09 12:43:20|20593.93|20593.93|20593.68|20593.68|20593.93|20593.93|20593.68|20593.68|0
1723207420000|2024-08-09 12:43:40|20593.6|20593.6|20593.6|20593.6|20593.75|20593.75|20593.44|20593.44|0
1723207430000|2024-08-09 12:43:50|20593.75|20593.75|20593.35|20593.35|20593.75|20593.75|20593.35|20593.35|0
1723207440000|2024-08-09 12:44:00|20593.26|20593.26|20592.84|20592.84|20593.26|20593.26|20592.84|20592.84|0
1723207450000|2024-08-09 12:44:10|20593.11|20593.11|20593.33|20593.33|20593.33|20593.33|20593.03|20593.03|0
1723207460000|2024-08-09 12:44:20|20593.47|20593.47|20593.74|20593.74|20593.83|20593.83|20593.47|20593.47|0
1723207470000|2024-08-09 12:44:30|20594.13|20594.13|20595.11|20595.11|20595.11|20595.11|20594.13|20594.13|0
1723207480000|2024-08-09 12:44:40|20595.06|20595.06|20595.13|20595.13|20595.2|20595.2|20594.88|20594.88|0
1723207490000|2024-08-09 12:44:50|20595.29|20595.29|20595.3|20595.3|20595.3|20595.3|20595.25|20595.25|0
1723207500000|2024-08-09 12:45:00|20595.27|20595.27|20595.58|20595.58|20595.58|20595.58|20595.21|20595.21|0
1723207510000|2024-08-09 12:45:10|20595.44|20595.44|20595.59|20595.59|20595.63|20595.63|20595.44|20595.44|0
1723207520000|2024-08-09 12:45:20|20595.74|20595.74|20595.35|20595.35|20595.74|20595.74|20595.35|20595.35|0
1723207530000|2024-08-09 12:45:30|20595.25|20595.25|20595.49|20595.49|20595.49|20595.49|20595.25|20595.25|0
1723207540000|2024-08-09 12:45:40|20595.36|20595.36|20596.13|20596.13|20596.16|20596.16|20595.36|20595.36|0
1723207550000|2024-08-09 12:45:50|20596.32|20596.32|20596.51|20596.51|20596.51|20596.51|20596.32|20596.32|0
1723207560000|2024-08-09 12:46:00|20596.43|20596.43|20596.63|20596.63|20596.63|20596.63|20596.43|20596.43|0
1723207570000|2024-08-09 12:46:10|20596.8|20596.8|20596.8|20596.8|20596.8|20596.8|20596.8|20596.8|0
1723207580000|2024-08-09 12:46:20|20596.85|20596.85|20597.05|20597.05|20597.05|20597.05|20596.85|20596.85|0
1723207590000|2024-08-09 12:46:30|20597.13|20597.13|20597.07|20597.07|20597.18|20597.18|20597.05|20597.05|0
1723207600000|2024-08-09 12:46:40|20596.91|20596.91|20597.03|20597.03|20597.03|20597.03|20596.91|20596.91|0
1723207620000|2024-08-09 12:47:00|20597.09|20597.09|20597.26|20597.26|20597.26|20597.26|20597.09|20597.09|0
1723207650000|2024-08-09 12:47:30|20597.51|20597.51|20596.9|20596.9|20597.9|20597.9|20596.75|20596.75|0
1723207660000|2024-08-09 12:47:40|20596.95|20596.95|20596.82|20596.82|20596.95|20596.95|20596.82|20596.82|0
1723207670000|2024-08-09 12:47:50|20596.64|20596.64|20596.76|20596.76|20596.76|20596.76|20596.64|20596.64|0
1723207680000|2024-08-09 12:48:00|20596.58|20596.58|20596.6|20596.6|20596.6|20596.6|20596.49|20596.49|0
1723207690000|2024-08-09 12:48:10|20596.51|20596.51|20596.36|20596.36|20596.51|20596.51|20596.36|20596.36|0
1723207700000|2024-08-09 12:48:20|20596.41|20596.41|20596.64|20596.64|20596.64|20596.64|20596.41|20596.41|0
1723207720000|2024-08-09 12:48:40|20596.75|20596.75|20597.1|20597.1|20597.51|20597.51|20596.75|20596.75|0
1723207730000|2024-08-09 12:48:50|20596.99|20596.99|20596.92|20596.92|20596.99|20596.99|20596.92|20596.92|0
1723207740000|2024-08-09 12:49:00|20596.97|20596.97|20596.94|20596.94|20597.06|20597.06|20596.94|20596.94|0
1723207750000|2024-08-09 12:49:10|20596.75|20596.75|20596.84|20596.84|20596.84|20596.84|20596.75|20596.75|0
1723207760000|2024-08-09 12:49:20|20596.97|20596.97|20598.23|20598.23|20598.23|20598.23|20596.97|20596.97|0
1723207770000|2024-08-09 12:49:30|20597.82|20597.82|20597.9|20597.9|20597.9|20597.9|20597.82|20597.82|0
1723207780000|2024-08-09 12:49:40|20597.51|20597.51|20597.51|20597.51|20597.51|20597.51|20597.51|20597.51|0
1723207790000|2024-08-09 12:49:50|20597.39|20597.39|20597.39|20597.39|20597.39|20597.39|20597.39|20597.39|0
1723207800000|2024-08-09 12:50:00|20597.45|20597.45|20596.58|20596.58|20597.45|20597.45|20596.58|20596.58|0
1723207810000|2024-08-09 12:50:10|20596.42|20596.42|20596.14|20596.14|20596.42|20596.42|20596.14|20596.14|0
1723207820000|2024-08-09 12:50:20|20596|20596|20595.96|20595.96|20596|20596|20595.96|20595.96|0
1723207830000|2024-08-09 12:50:30|20596.14|20596.14|20595.83|20595.83|20596.14|20596.14|20595.83|20595.83|0
1723207840000|2024-08-09 12:50:40|20595.73|20595.73|20595.67|20595.67|20595.73|20595.73|20595.67|20595.67|0
1723207850000|2024-08-09 12:50:50|20595.74|20595.74|20595.8|20595.8|20595.8|20595.8|20595.74|20595.74|0
1723207870000|2024-08-09 12:51:10|20595.68|20595.68|20595.68|20595.68|20595.68|20595.68|20595.68|20595.68|0
1723207880000|2024-08-09 12:51:20|20595.61|20595.61|20595.7|20595.7|20595.82|20595.82|20595.49|20595.49|0
1723207890000|2024-08-09 12:51:30|20595.75|20595.75|20595.44|20595.44|20595.75|20595.75|20595.44|20595.44|0
1723207900000|2024-08-09 12:51:40|20595.65|20595.65|20595.75|20595.75|20595.8|20595.8|20595.65|20595.65|0
1723207920000|2024-08-09 12:52:00|20595.81|20595.81|20595.94|20595.94|20595.94|20595.94|20595.81|20595.81|0
1723207940000|2024-08-09 12:52:20|20596|20596|20596|20596|20596|20596|20596|20596|0
1723207950000|2024-08-09 12:52:30|20596.04|20596.04|20597.5|20597.5|20597.5|20597.5|20596.01|20596.01|0
1723207960000|2024-08-09 12:52:40|20597.55|20597.55|20597.64|20597.64|20597.64|20597.64|20597.55|20597.55|0
1723207970000|2024-08-09 12:52:50|20597.67|20597.67|20597.67|20597.67|20597.67|20597.67|20597.67|20597.67|0
1723207980000|2024-08-09 12:53:00|20597.7|20597.7|20597.7|20597.7|20597.7|20597.7|20597.7|20597.7|0
1723207990000|2024-08-09 12:53:10|20597.66|20597.66|20597.59|20597.59|20597.66|20597.66|20597.59|20597.59|0
1723208000000|2024-08-09 12:53:20|20597.62|20597.62|20597.62|20597.62|20597.62|20597.62|20597.62|20597.62|0
1723208010000|2024-08-09 12:53:30|20597.25|20597.25|20597.25|20597.25|20597.37|20597.37|20597.25|20597.25|0
1723208020000|2024-08-09 12:53:40|20597.77|20597.77|20597.77|20597.77|20597.77|20597.77|20597.64|20597.64|0
1723208030000|2024-08-09 12:53:50|20597.74|20597.74|20598.1|20598.1|20598.1|20598.1|20597.74|20597.74|0
1723208040000|2024-08-09 12:54:00|20597.8|20597.8|20597.64|20597.64|20597.8|20597.8|20597.64|20597.64|0
1723208050000|2024-08-09 12:54:10|20597.57|20597.57|20597.6|20597.6|20597.6|20597.6|20597.57|20597.57|0
1723208060000|2024-08-09 12:54:20|20597.42|20597.42|20597.42|20597.42|20597.42|20597.42|20597.42|20597.42|0
1723208070000|2024-08-09 12:54:30|20597.48|20597.48|20597.48|20597.48|20597.48|20597.48|20597.48|20597.48|0
1723208080000|2024-08-09 12:54:40|20597.6|20597.6|20597.5|20597.5|20597.6|20597.6|20597.5|20597.5|0
1723208090000|2024-08-09 12:54:50|20597.46|20597.46|20597.45|20597.45|20597.46|20597.46|20597.37|20597.37|0
1723208100000|2024-08-09 12:55:00|20597.62|20597.62|20597.73|20597.73|20597.73|20597.73|20597.58|20597.58|0
1723208110000|2024-08-09 12:55:10|20597.67|20597.67|20597.71|20597.71|20597.71|20597.71|20597.67|20597.67|0
1723208120000|2024-08-09 12:55:20|20597.62|20597.62|20597.66|20597.66|20597.66|20597.66|20597.53|20597.53|0
1723208130000|2024-08-09 12:55:30|20597.7|20597.7|20597.62|20597.62|20597.7|20597.7|20597.62|20597.62|0
1723208140000|2024-08-09 12:55:40|20597.77|20597.77|20597.82|20597.82|20597.89|20597.89|20597.67|20597.67|0
1723208150000|2024-08-09 12:55:50|20597.73|20597.73|20597.94|20597.94|20597.94|20597.94|20597.57|20597.57|0
1723208160000|2024-08-09 12:56:00|20597.66|20597.66|20597.99|20597.99|20597.99|20597.99|20597.66|20597.66|0
1723208170000|2024-08-09 12:56:10|20598.04|20598.04|20598.04|20598.04|20598.04|20598.04|20598.04|20598.04|0
1723208180000|2024-08-09 12:56:20|20598.17|20598.17|20598.17|20598.17|20598.17|20598.17|20598.17|20598.17|0
1723208190000|2024-08-09 12:56:30|20598.29|20598.29|20598.28|20598.28|20598.29|20598.29|20598.23|20598.23|0
1723208200000|2024-08-09 12:56:40|20598.21|20598.21|20598.27|20598.27|20598.27|20598.27|20598.21|20598.21|0
1723208210000|2024-08-09 12:56:50|20598.24|20598.24|20598.24|20598.24|20598.24|20598.24|20598.24|20598.24|0
1723208220000|2024-08-09 12:57:00|20598.29|20598.29|20598.37|20598.37|20598.37|20598.37|20598.29|20598.29|0
1723208230000|2024-08-09 12:57:10|20598.33|20598.33|20598.62|20598.62|20598.62|20598.62|20598.33|20598.33|0
1723208240000|2024-08-09 12:57:20|20598.5|20598.5|20598.66|20598.66|20598.66|20598.66|20598.5|20598.5|0
1723208250000|2024-08-09 12:57:30|20598.9|20598.9|20598.56|20598.56|20598.9|20598.9|20598.56|20598.56|0
1723208260000|2024-08-09 12:57:40|20598.47|20598.47|20598.73|20598.73|20599.03|20599.03|20598.47|20598.47|0
1723208270000|2024-08-09 12:57:50|20599.12|20599.12|20598.73|20598.73|20599.12|20599.12|20598.73|20598.73|0
1723208280000|2024-08-09 12:58:00|20598.82|20598.82|20599.24|20599.24|20599.24|20599.24|20598.82|20598.82|0
1723208290000|2024-08-09 12:58:10|20599.13|20599.13|20598.69|20598.69|20599.18|20599.18|20598.69|20598.69|0
1723208310000|2024-08-09 12:58:30|20598.86|20598.86|20598.59|20598.59|20598.86|20598.86|20598.59|20598.59|0
1723208320000|2024-08-09 12:58:40|20598.55|20598.55|20598.55|20598.55|20598.55|20598.55|20598.55|20598.55|0
1723208330000|2024-08-09 12:58:50|20598.44|20598.44|20598.2|20598.2|20598.44|20598.44|20598.2|20598.2|0
1723208340000|2024-08-09 12:59:00|20598.44|20598.44|20598.5|20598.5|20598.5|20598.5|20598.44|20598.44|0
1723208350000|2024-08-09 12:59:10|20598.43|20598.43|20598.51|20598.51|20598.51|20598.51|20598.43|20598.43|0
1723208360000|2024-08-09 12:59:20|20598.45|20598.45|20598.33|20598.33|20598.45|20598.45|20598.33|20598.33|0
1723208380000|2024-08-09 12:59:40|20598.19|20598.19|20597.67|20597.67|20598.19|20598.19|20597.67|20597.67|0
1723208390000|2024-08-09 12:59:50|20597.62|20597.62|20597.42|20597.42|20597.62|20597.62|20597.42|20597.42|0
1723208400000|2024-08-09 13:00:00|20597.31|20597.31|20596.79|20596.79|20597.31|20597.31|20596.79|20596.79|0
1723208410000|2024-08-09 13:00:10|20596.9|20596.9|20595.83|20595.83|20596.9|20596.9|20595.83|20595.83|0
1723208420000|2024-08-09 13:00:20|20595.79|20595.79|20595.87|20595.87|20595.98|20595.98|20595.79|20595.79|0
1723208430000|2024-08-09 13:00:30|20595.99|20595.99|20595.77|20595.77|20595.99|20595.99|20595.77|20595.77|0
1723208440000|2024-08-09 13:00:40|20595.73|20595.73|20595.61|20595.61|20595.73|20595.73|20595.61|20595.61|0
1723208450000|2024-08-09 13:00:50|20595.54|20595.54|20594.54|20594.54|20595.54|20595.54|20594.53|20594.53|0
1723208460000|2024-08-09 13:01:00|20594.49|20594.49|20591.4|20591.4|20594.49|20594.49|20591.33|20591.33|0
1723208470000|2024-08-09 13:01:10|20591.02|20591.02|20589.42|20589.42|20591.02|20591.02|20589.42|20589.42|0
1723208480000|2024-08-09 13:01:20|20589.24|20589.24|20587.92|20587.92|20589.24|20589.24|20587.59|20587.59|0
1723208490000|2024-08-09 13:01:30|20587.61|20587.61|20586.92|20586.92|20587.61|20587.61|20586.92|20586.92|0
1723208500000|2024-08-09 13:01:40|20586.86|20586.86|20587.57|20587.57|20587.78|20587.78|20586.86|20586.86|0
1723208510000|2024-08-09 13:01:50|20587.62|20587.62|20587.52|20587.52|20587.65|20587.65|20587.44|20587.44|0
1723208520000|2024-08-09 13:02:00|20587.47|20587.47|20587.48|20587.48|20587.63|20587.63|20587.47|20587.47|0
1723208530000|2024-08-09 13:02:10|20587.31|20587.31|20587.16|20587.16|20587.31|20587.31|20587.03|20587.03|0
1723208540000|2024-08-09 13:02:20|20587.11|20587.11|20587.26|20587.26|20587.48|20587.48|20587.11|20587.11|0
1723208550000|2024-08-09 13:02:30|20587.39|20587.39|20587.56|20587.56|20587.56|20587.56|20587.39|20587.39|0
1723208560000|2024-08-09 13:02:40|20587.86|20587.86|20588.03|20588.03|20588.2|20588.2|20587.86|20587.86|0
1723208570000|2024-08-09 13:02:50|20587.79|20587.79|20587.73|20587.73|20587.85|20587.85|20587.73|20587.73|0
1723208580000|2024-08-09 13:03:00|20587.66|20587.66|20587.52|20587.52|20587.66|20587.66|20587.48|20587.48|0
1723208590000|2024-08-09 13:03:10|20587.56|20587.56|20587.56|20587.56|20587.56|20587.56|20587.56|20587.56|0
1723208600000|2024-08-09 13:03:20|20587.29|20587.29|20587.37|20587.37|20587.42|20587.42|20587.29|20587.29|0
1723208610000|2024-08-09 13:03:30|20587.34|20587.34|20587.06|20587.06|20587.34|20587.34|20586.92|20586.92|0
1723208620000|2024-08-09 13:03:40|20586.89|20586.89|20586.64|20586.64|20586.89|20586.89|20586.64|20586.64|0
1723208630000|2024-08-09 13:03:50|20586.34|20586.34|20586.12|20586.12|20586.34|20586.34|20586.12|20586.12|0
1723208640000|2024-08-09 13:04:00|20586.24|20586.24|20586.14|20586.14|20586.24|20586.24|20586.14|20586.14|0
1723208650000|2024-08-09 13:04:10|20586.11|20586.11|20585.97|20585.97|20586.18|20586.18|20585.94|20585.94|0
1723208660000|2024-08-09 13:04:20|20586.28|20586.28|20586.34|20586.34|20586.34|20586.34|20586.19|20586.19|0
1723208670000|2024-08-09 13:04:30|20586.52|20586.52|20586.66|20586.66|20586.96|20586.96|20586.52|20586.52|0
1723208680000|2024-08-09 13:04:40|20586.55|20586.55|20586.63|20586.63|20586.63|20586.63|20586.48|20586.48|0
1723208690000|2024-08-09 13:04:50|20586.71|20586.71|20586.66|20586.66|20586.71|20586.71|20586.59|20586.59|0
1723208700000|2024-08-09 13:05:00|20586.58|20586.58|20586.64|20586.64|20586.64|20586.64|20586.58|20586.58|0
1723208710000|2024-08-09 13:05:10|20586.76|20586.76|20586.92|20586.92|20587.06|20587.06|20586.76|20586.76|0
1723208720000|2024-08-09 13:05:20|20587.08|20587.08|20587.2|20587.2|20587.2|20587.2|20586.96|20586.96|0
1723208730000|2024-08-09 13:05:30|20587.27|20587.27|20587.42|20587.42|20587.42|20587.42|20587.27|20587.27|0
1723208740000|2024-08-09 13:05:40|20587.55|20587.55|20587.74|20587.74|20587.74|20587.74|20587.55|20587.55|0
1723208750000|2024-08-09 13:05:50|20587.71|20587.71|20587.52|20587.52|20587.71|20587.71|20587.32|20587.32|0
1723208760000|2024-08-09 13:06:00|20587.49|20587.49|20587.95|20587.95|20587.95|20587.95|20587.49|20587.49|0
1723208770000|2024-08-09 13:06:10|20588.01|20588.01|20588.29|20588.29|20588.29|20588.29|20588.01|20588.01|0
1723208780000|2024-08-09 13:06:20|20588.42|20588.42|20588.56|20588.56|20588.56|20588.56|20588.26|20588.26|0
1723208790000|2024-08-09 13:06:30|20588.66|20588.66|20589.07|20589.07|20589.07|20589.07|20588.66|20588.66|0
1723208800000|2024-08-09 13:06:40|20589.15|20589.15|20589.15|20589.15|20589.15|20589.15|20589.15|20589.15|0
1723208810000|2024-08-09 13:06:50|20589.21|20589.21|20589.44|20589.44|20589.44|20589.44|20589.21|20589.21|0
1723208820000|2024-08-09 13:07:00|20589.58|20589.58|20589.58|20589.58|20589.58|20589.58|20589.58|20589.58|0
1723208830000|2024-08-09 13:07:10|20589.31|20589.31|20590.49|20590.49|20590.49|20590.49|20589.31|20589.31|0
1723208840000|2024-08-09 13:07:20|20590.33|20590.33|20590.33|20590.33|20590.33|20590.33|20590.33|20590.33|0
1723208850000|2024-08-09 13:07:30|20590.39|20590.39|20590.28|20590.28|20590.39|20590.39|20590.28|20590.28|0
1723208860000|2024-08-09 13:07:40|20590.32|20590.32|20590.06|20590.06|20590.32|20590.32|20590.06|20590.06|0
1723208870000|2024-08-09 13:07:50|20590.19|20590.19|20590.32|20590.32|20590.32|20590.32|20590.19|20590.19|0
1723208890000|2024-08-09 13:08:10|20590.17|20590.17|20590.11|20590.11|20590.17|20590.17|20590.11|20590.11|0
1723208900000|2024-08-09 13:08:20|20589.88|20589.88|20589.65|20589.65|20589.88|20589.88|20589.65|20589.65|0
1723208910000|2024-08-09 13:08:30|20589.6|20589.6|20589.51|20589.51|20589.6|20589.6|20589.51|20589.51|0
1723208920000|2024-08-09 13:08:40|20589.54|20589.54|20589.52|20589.52|20589.6|20589.6|20589.52|20589.52|0
1723208930000|2024-08-09 13:08:50|20589.38|20589.38|20589.54|20589.54|20589.54|20589.54|20589.3|20589.3|0
1723208940000|2024-08-09 13:09:00|20589.47|20589.47|20589.2|20589.2|20589.47|20589.47|20589.2|20589.2|0
1723208950000|2024-08-09 13:09:10|20589.25|20589.25|20589.46|20589.46|20589.51|20589.51|20589.19|20589.19|0
1723208960000|2024-08-09 13:09:20|20589.43|20589.43|20589.09|20589.09|20589.48|20589.48|20589.09|20589.09|0
1723208970000|2024-08-09 13:09:30|20589.2|20589.2|20589.2|20589.2|20589.2|20589.2|20589.2|20589.2|0
1723208980000|2024-08-09 13:09:40|20589.29|20589.29|20589.82|20589.82|20589.82|20589.82|20589.29|20589.29|0
1723208990000|2024-08-09 13:09:50|20590.02|20590.02|20590.24|20590.24|20590.24|20590.24|20590.02|20590.02|0
1723209000000|2024-08-09 13:10:00|20590.3|20590.3|20590.3|20590.3|20590.3|20590.3|20590.3|20590.3|0
1723209010000|2024-08-09 13:10:10|20590.35|20590.35|20590.58|20590.58|20590.58|20590.58|20590.35|20590.35|0
1723209020000|2024-08-09 13:10:20|20590.9|20590.9|20591.03|20591.03|20591.03|20591.03|20590.9|20590.9|0
1723209030000|2024-08-09 13:10:30|20591.08|20591.08|20590.65|20590.65|20591.22|20591.22|20590.65|20590.65|0
1723209040000|2024-08-09 13:10:40|20590.41|20590.41|20590.35|20590.35|20590.41|20590.41|20590.35|20590.35|0
1723209070000|2024-08-09 13:11:10|20590.29|20590.29|20590.28|20590.28|20590.29|20590.29|20590.24|20590.24|0
1723209080000|2024-08-09 13:11:20|20590.25|20590.25|20590.14|20590.14|20590.25|20590.25|20590.14|20590.14|0
1723209090000|2024-08-09 13:11:30|20590.21|20590.21|20590.31|20590.31|20590.31|20590.31|20590.21|20590.21|0
1723209100000|2024-08-09 13:11:40|20590.28|20590.28|20590.28|20590.28|20590.28|20590.28|20590.21|20590.21|0
1723209110000|2024-08-09 13:11:50|20590.18|20590.18|20590.16|20590.16|20590.18|20590.18|20590.05|20590.05|0
1723209120000|2024-08-09 13:12:00|20590.29|20590.29|20590.09|20590.09|20590.29|20590.29|20589.76|20589.76|0
1723209140000|2024-08-09 13:12:20|20590.14|20590.14|20590.18|20590.18|20590.18|20590.18|20590.14|20590.14|0
1723209150000|2024-08-09 13:12:30|20590.25|20590.25|20590.45|20590.45|20590.5|20590.5|20590.25|20590.25|0
1723209160000|2024-08-09 13:12:40|20590.52|20590.52|20590.5|20590.5|20590.6|20590.6|20590.46|20590.46|0
1723209170000|2024-08-09 13:12:50|20590.57|20590.57|20590.58|20590.58|20590.58|20590.58|20590.5|20590.5|0
1723209180000|2024-08-09 13:13:00|20590.74|20590.74|20590.74|20590.74|20590.74|20590.74|20590.74|20590.74|0
1723209190000|2024-08-09 13:13:10|20590.67|20590.67|20590.67|20590.67|20590.67|20590.67|20590.67|20590.67|0
1723209200000|2024-08-09 13:13:20|20590.8|20590.8|20590.77|20590.77|20590.8|20590.8|20590.77|20590.77|0
1723209210000|2024-08-09 13:13:30|20590.96|20590.96|20590.96|20590.96|20590.96|20590.96|20590.96|20590.96|0
1723209220000|2024-08-09 13:13:40|20591.38|20591.38|20591.67|20591.67|20591.83|20591.83|20591.38|20591.38|0
1723209230000|2024-08-09 13:13:50|20591.83|20591.83|20591.82|20591.82|20591.83|20591.83|20591.75|20591.75|0
1723209240000|2024-08-09 13:14:00|20591.94|20591.94|20592.25|20592.25|20592.44|20592.44|20591.94|20591.94|0
1723209250000|2024-08-09 13:14:10|20592.11|20592.11|20592.23|20592.23|20592.23|20592.23|20592.02|20592.02|0
1723209260000|2024-08-09 13:14:20|20592.47|20592.47|20592.65|20592.65|20592.68|20592.68|20592.47|20592.47|0
1723209270000|2024-08-09 13:14:30|20592.38|20592.38|20592.39|20592.39|20592.44|20592.44|20592.38|20592.38|0
1723209280000|2024-08-09 13:14:40|20592.43|20592.43|20592.65|20592.65|20592.67|20592.67|20592.43|20592.43|0
1723209290000|2024-08-09 13:14:50|20592.71|20592.71|20593.28|20593.28|20593.28|20593.28|20592.71|20592.71|0
1723209300000|2024-08-09 13:15:00|20593.19|20593.19|20593.22|20593.22|20593.22|20593.22|20593.19|20593.19|0
1723209310000|2024-08-09 13:15:10|20593.42|20593.42|20593.56|20593.56|20593.56|20593.56|20593.42|20593.42|0
1723209320000|2024-08-09 13:15:20|20593.15|20593.15|20593.05|20593.05|20593.26|20593.26|20592.94|20592.94|0
1723209330000|2024-08-09 13:15:30|20593.19|20593.19|20593.32|20593.32|20593.32|20593.32|20593.19|20593.19|0
1723209340000|2024-08-09 13:15:40|20593.43|20593.43|20593.43|20593.43|20593.5|20593.5|20593.43|20593.43|0
1723209350000|2024-08-09 13:15:50|20593.35|20593.35|20593.39|20593.39|20593.39|20593.39|20593.28|20593.28|0
1723209360000|2024-08-09 13:16:00|20593.14|20593.14|20593.14|20593.14|20593.14|20593.14|20593.14|20593.14|0
1723209370000|2024-08-09 13:16:10|20592.92|20592.92|20592.92|20592.92|20592.97|20592.97|20592.83|20592.83|0
1723209380000|2024-08-09 13:16:20|20593.2|20593.2|20593.18|20593.18|20593.2|20593.2|20593.01|20593.01|0
1723209390000|2024-08-09 13:16:30|20593.22|20593.22|20593.5|20593.5|20593.84|20593.84|20593.22|20593.22|0
1723209400000|2024-08-09 13:16:40|20593.63|20593.63|20593.78|20593.78|20593.78|20593.78|20593.63|20593.63|0
1723209410000|2024-08-09 13:16:50|20593.59|20593.59|20593.81|20593.81|20593.81|20593.81|20593.59|20593.59|0
1723209420000|2024-08-09 13:17:00|20593.85|20593.85|20593.75|20593.75|20593.97|20593.97|20593.75|20593.75|0
1723209430000|2024-08-09 13:17:10|20593.9|20593.9|20593.71|20593.71|20593.9|20593.9|20593.71|20593.71|0
1723209440000|2024-08-09 13:17:20|20593.77|20593.77|20593.86|20593.86|20593.86|20593.86|20593.77|20593.77|0
1723209450000|2024-08-09 13:17:30|20593.82|20593.82|20593.88|20593.88|20593.99|20593.99|20593.77|20593.77|0
1723209460000|2024-08-09 13:17:40|20593.77|20593.77|20593.99|20593.99|20593.99|20593.99|20593.77|20593.77|0
1723209470000|2024-08-09 13:17:50|20593.94|20593.94|20593.94|20593.94|20593.94|20593.94|20593.94|20593.94|0
1723209490000|2024-08-09 13:18:10|20593.83|20593.83|20593.4|20593.4|20593.83|20593.83|20593.35|20593.35|0
1723209500000|2024-08-09 13:18:20|20593.34|20593.34|20593.21|20593.21|20593.43|20593.43|20593.21|20593.21|0
1723209510000|2024-08-09 13:18:30|20593.27|20593.27|20593.5|20593.5|20593.6|20593.6|20593.27|20593.27|0
1723209520000|2024-08-09 13:18:40|20593.32|20593.32|20593.28|20593.28|20593.32|20593.32|20593|20593|0
1723209530000|2024-08-09 13:18:50|20593.11|20593.11|20592.76|20592.76|20593.11|20593.11|20592.76|20592.76|0
1723209540000|2024-08-09 13:19:00|20592.68|20592.68|20592.64|20592.64|20592.93|20592.93|20592.52|20592.52|0
1723209550000|2024-08-09 13:19:10|20593.05|20593.05|20593.05|20593.05|20593.05|20593.05|20593.05|20593.05|0
1723209560000|2024-08-09 13:19:20|20592.94|20592.94|20593.14|20593.14|20593.14|20593.14|20592.94|20592.94|0
1723209570000|2024-08-09 13:19:30|20593.37|20593.37|20592.9|20592.9|20593.37|20593.37|20592.9|20592.9|0
1723209580000|2024-08-09 13:19:40|20592.97|20592.97|20593.15|20593.15|20593.23|20593.23|20592.97|20592.97|0
1723209590000|2024-08-09 13:19:50|20593.06|20593.06|20593.04|20593.04|20593.13|20593.13|20592.93|20592.93|0
1723209600000|2024-08-09 13:20:00|20592.8|20592.8|20592.49|20592.49|20592.8|20592.8|20592.49|20592.49|0
1723209610000|2024-08-09 13:20:10|20592.36|20592.36|20592.58|20592.58|20592.58|20592.58|20592.36|20592.36|0
1723209620000|2024-08-09 13:20:20|20592.69|20592.69|20592.69|20592.69|20592.69|20592.69|20592.69|20592.69|0
1723209630000|2024-08-09 13:20:30|20592.73|20592.73|20592.54|20592.54|20592.73|20592.73|20592.54|20592.54|0
1723209640000|2024-08-09 13:20:40|20592.78|20592.78|20592.67|20592.67|20592.78|20592.78|20592.67|20592.67|0
1723209650000|2024-08-09 13:20:50|20592.56|20592.56|20592.66|20592.66|20592.66|20592.66|20592.56|20592.56|0
1723209660000|2024-08-09 13:21:00|20592.55|20592.55|20592.44|20592.44|20592.55|20592.55|20592.44|20592.44|0
1723209670000|2024-08-09 13:21:10|20592.27|20592.27|20592.4|20592.4|20592.4|20592.4|20592.27|20592.27|0
1723209680000|2024-08-09 13:21:20|20592.52|20592.52|20592.27|20592.27|20592.57|20592.57|20592.27|20592.27|0
1723209690000|2024-08-09 13:21:30|20592.13|20592.13|20592.06|20592.06|20592.2|20592.2|20592.06|20592.06|0
1723209700000|2024-08-09 13:21:40|20591.93|20591.93|20591.93|20591.93|20591.93|20591.93|20591.93|20591.93|0
1723209710000|2024-08-09 13:21:50|20592.11|20592.11|20592.04|20592.04|20592.11|20592.11|20592.04|20592.04|0
1723209720000|2024-08-09 13:22:00|20591.99|20591.99|20591.84|20591.84|20592.13|20592.13|20591.71|20591.71|0
1723209730000|2024-08-09 13:22:10|20591.73|20591.73|20592.02|20592.02|20592.02|20592.02|20591.73|20591.73|0
1723209740000|2024-08-09 13:22:20|20592.13|20592.13|20592.13|20592.13|20592.13|20592.13|20592.13|20592.13|0
1723209750000|2024-08-09 13:22:30|20592.25|20592.25|20592.2|20592.2|20592.25|20592.25|20592.2|20592.2|0
1723209770000|2024-08-09 13:22:50|20592.25|20592.25|20592.31|20592.31|20592.37|20592.37|20592.25|20592.25|0
1723209780000|2024-08-09 13:23:00|20592.38|20592.38|20592|20592|20592.38|20592.38|20592|20592|0
1723209790000|2024-08-09 13:23:10|20592.02|20592.02|20592.14|20592.14|20592.14|20592.14|20592.02|20592.02|0
1723209800000|2024-08-09 13:23:20|20592.09|20592.09|20592.1|20592.1|20592.14|20592.14|20592.09|20592.09|0
1723209820000|2024-08-09 13:23:40|20592.2|20592.2|20592.4|20592.4|20592.4|20592.4|20592.2|20592.2|0
1723209830000|2024-08-09 13:23:50|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|0
1723209840000|2024-08-09 13:24:00|20592.54|20592.54|20592.54|20592.54|20592.54|20592.54|20592.54|20592.54|0
1723209850000|2024-08-09 13:24:10|20592.36|20592.36|20592.09|20592.09|20592.47|20592.47|20592.09|20592.09|0
1723209860000|2024-08-09 13:24:20|20592.25|20592.25|20591.88|20591.88|20592.25|20592.25|20591.82|20591.82|0
1723209870000|2024-08-09 13:24:30|20591.84|20591.84|20591.72|20591.72|20591.84|20591.84|20591.72|20591.72|0
1723209880000|2024-08-09 13:24:40|20591.44|20591.44|20591.36|20591.36|20591.44|20591.44|20591.36|20591.36|0
1723209890000|2024-08-09 13:24:50|20591.31|20591.31|20590.71|20590.71|20591.31|20591.31|20590.71|20590.71|0
1723209900000|2024-08-09 13:25:00|20590.79|20590.79|20590.67|20590.67|20590.88|20590.88|20590.59|20590.59|0
1723209910000|2024-08-09 13:25:10|20590.58|20590.58|20590.58|20590.58|20590.58|20590.58|20590.58|20590.58|0
1723209920000|2024-08-09 13:25:20|20590.68|20590.68|20590.49|20590.49|20590.81|20590.81|20590.49|20590.49|0
1723209930000|2024-08-09 13:25:30|20590.28|20590.28|20590.28|20590.28|20590.28|20590.28|20590.28|20590.28|0
1723209940000|2024-08-09 13:25:40|20590.22|20590.22|20591.01|20591.01|20591.2|20591.2|20590.22|20590.22|0
1723209950000|2024-08-09 13:25:50|20590.89|20590.89|20590.52|20590.52|20590.89|20590.89|20590.44|20590.44|0
1723209960000|2024-08-09 13:26:00|20590.69|20590.69|20590.38|20590.38|20590.69|20590.69|20590.32|20590.32|0
1723209970000|2024-08-09 13:26:10|20590.25|20590.25|20589.6|20589.6|20590.29|20590.29|20589.55|20589.55|0
1723209980000|2024-08-09 13:26:20|20589.53|20589.53|20589.43|20589.43|20589.53|20589.53|20589.43|20589.43|0
1723210000000|2024-08-09 13:26:40|20589.27|20589.27|20589.83|20589.83|20589.83|20589.83|20589.27|20589.27|0
1723210010000|2024-08-09 13:26:50|20589.92|20589.92|20589.92|20589.92|20590.24|20590.24|20589.92|20589.92|0
1723210020000|2024-08-09 13:27:00|20590.04|20590.04|20589.35|20589.35|20590.04|20590.04|20589.35|20589.35|0
1723210030000|2024-08-09 13:27:10|20589.41|20589.41|20589.46|20589.46|20589.54|20589.54|20589.41|20589.41|0
1723210040000|2024-08-09 13:27:20|20589.62|20589.62|20589.81|20589.81|20589.81|20589.81|20589.62|20589.62|0
1723210050000|2024-08-09 13:27:30|20589.88|20589.88|20589|20589|20589.88|20589.88|20589|20589|0
1723210060000|2024-08-09 13:27:40|20589.06|20589.06|20589.03|20589.03|20589.06|20589.06|20589.03|20589.03|0
1723210070000|2024-08-09 13:27:50|20588.96|20588.96|20588.85|20588.85|20588.96|20588.96|20588.72|20588.72|0
1723210080000|2024-08-09 13:28:00|20588.94|20588.94|20589.01|20589.01|20589.01|20589.01|20588.9|20588.9|0
1723210090000|2024-08-09 13:28:10|20589.09|20589.09|20589.41|20589.41|20589.41|20589.41|20589.09|20589.09|0
1723210100000|2024-08-09 13:28:20|20589.6|20589.6|20589.27|20589.27|20589.6|20589.6|20589.27|20589.27|0
1723210110000|2024-08-09 13:28:30|20589.21|20589.21|20589.21|20589.21|20589.21|20589.21|20589.21|20589.21|0
1723210120000|2024-08-09 13:28:40|20589.16|20589.16|20590.07|20590.07|20590.07|20590.07|20589.16|20589.16|0
1723210140000|2024-08-09 13:29:00|20590.06|20590.06|20590.06|20590.06|20590.06|20590.06|20590.06|20590.06|0
1723210150000|2024-08-09 13:29:10|20589.89|20589.89|20589.72|20589.72|20589.89|20589.89|20589.72|20589.72|0
1723210160000|2024-08-09 13:29:20|20589.52|20589.52|20589.08|20589.08|20589.52|20589.52|20589.08|20589.08|0
1723210170000|2024-08-09 13:29:30|20588.83|20588.83|20588.6|20588.6|20588.83|20588.83|20588.6|20588.6|0
1723210180000|2024-08-09 13:29:40|20588.72|20588.72|20588.72|20588.72|20588.72|20588.72|20588.72|20588.72|0
1723210190000|2024-08-09 13:29:50|20588.68|20588.68|20588.65|20588.65|20588.81|20588.81|20588.65|20588.65|0
1723210200000|2024-08-09 13:30:00|20588.49|20588.49|20588.15|20588.15|20588.62|20588.62|20588|20588|0
1723210210000|2024-08-09 13:30:10|20588.12|20588.12|20586.93|20586.93|20588.12|20588.12|20586.93|20586.93|0
1723210220000|2024-08-09 13:30:20|20586.64|20586.64|20586.24|20586.24|20586.64|20586.64|20585.89|20585.89|0
1723210230000|2024-08-09 13:30:30|20586.19|20586.19|20585.3|20585.3|20586.39|20586.39|20585.3|20585.3|0
1723210240000|2024-08-09 13:30:40|20585.12|20585.12|20585.11|20585.11|20585.17|20585.17|20585.11|20585.11|0
1723210250000|2024-08-09 13:30:50|20585.03|20585.03|20584.45|20584.45|20585.03|20585.03|20584.45|20584.45|0
1723210260000|2024-08-09 13:31:00|20584.24|20584.24|20584.17|20584.17|20584.25|20584.25|20584|20584|0
1723210270000|2024-08-09 13:31:10|20584.03|20584.03|20584.51|20584.51|20584.67|20584.67|20584.02|20584.02|0
1723210280000|2024-08-09 13:31:20|20584.27|20584.27|20584|20584|20584.41|20584.41|20584|20584|0
1723210290000|2024-08-09 13:31:30|20583.94|20583.94|20583.88|20583.88|20584.12|20584.12|20583.88|20583.88|0
1723210300000|2024-08-09 13:31:40|20583.61|20583.61|20583.55|20583.55|20583.71|20583.71|20583.24|20583.24|0
1723210310000|2024-08-09 13:31:50|20583.69|20583.69|20583.32|20583.32|20583.84|20583.84|20582.96|20582.96|0
1723210320000|2024-08-09 13:32:00|20583.38|20583.38|20583.09|20583.09|20583.38|20583.38|20582.92|20582.92|0
1723210330000|2024-08-09 13:32:10|20582.84|20582.84|20582.8|20582.8|20582.95|20582.95|20582.6|20582.6|0
1723210340000|2024-08-09 13:32:20|20582.77|20582.77|20582.79|20582.79|20582.79|20582.79|20582.73|20582.73|0
1723210350000|2024-08-09 13:32:30|20582.67|20582.67|20581.82|20581.82|20582.67|20582.67|20581.82|20581.82|0
1723210360000|2024-08-09 13:32:40|20581.74|20581.74|20581.96|20581.96|20581.96|20581.96|20581.74|20581.74|0
1723210370000|2024-08-09 13:32:50|20581.84|20581.84|20581.91|20581.91|20581.91|20581.91|20581.84|20581.84|0
1723210380000|2024-08-09 13:33:00|20581.64|20581.64|20582.36|20582.36|20582.36|20582.36|20581.64|20581.64|0
1723210390000|2024-08-09 13:33:10|20582.28|20582.28|20582|20582|20582.28|20582.28|20582|20582|0
1723210400000|2024-08-09 13:33:20|20581.96|20581.96|20582.23|20582.23|20582.23|20582.23|20581.96|20581.96|0
1723210410000|2024-08-09 13:33:30|20582.07|20582.07|20581.46|20581.46|20582.07|20582.07|20581.46|20581.46|0
1723210420000|2024-08-09 13:33:40|20581.31|20581.31|20579.31|20579.31|20581.31|20581.31|20579.31|20579.31|0
1723210430000|2024-08-09 13:33:50|20579.37|20579.37|20579.27|20579.27|20579.41|20579.41|20579.27|20579.27|0
1723210440000|2024-08-09 13:34:00|20579.22|20579.22|20579.62|20579.62|20579.75|20579.75|20578.91|20578.91|0
1723210450000|2024-08-09 13:34:10|20579.42|20579.42|20578.65|20578.65|20579.42|20579.42|20578.65|20578.65|0
1723210460000|2024-08-09 13:34:20|20578.6|20578.6|20577.73|20577.73|20578.6|20578.6|20577.54|20577.54|0
1723210470000|2024-08-09 13:34:30|20577.82|20577.82|20577.33|20577.33|20578.02|20578.02|20577.12|20577.12|0
1723210480000|2024-08-09 13:34:40|20577.23|20577.23|20578.31|20578.31|20578.31|20578.31|20577.23|20577.23|0
1723210490000|2024-08-09 13:34:50|20578.54|20578.54|20578.76|20578.76|20578.91|20578.91|20578.54|20578.54|0
1723210500000|2024-08-09 13:35:00|20578.82|20578.82|20578.88|20578.88|20578.93|20578.93|20578.69|20578.69|0
1723210510000|2024-08-09 13:35:10|20578.74|20578.74|20578.4|20578.4|20578.74|20578.74|20578.35|20578.35|0
1723210520000|2024-08-09 13:35:20|20578.47|20578.47|20578.55|20578.55|20578.55|20578.55|20578.26|20578.26|0
1723210530000|2024-08-09 13:35:30|20578.66|20578.66|20579.82|20579.82|20579.97|20579.97|20578.66|20578.66|0
1723210540000|2024-08-09 13:35:40|20579.94|20579.94|20580.15|20580.15|20580.15|20580.15|20579.94|20579.94|0
1723210550000|2024-08-09 13:35:50|20580.2|20580.2|20581.48|20581.48|20581.48|20581.48|20580.2|20580.2|0
1723210560000|2024-08-09 13:36:00|20581.54|20581.54|20581.58|20581.58|20581.89|20581.89|20581.54|20581.54|0
1723210570000|2024-08-09 13:36:10|20581.65|20581.65|20581.94|20581.94|20582.13|20582.13|20581.27|20581.27|0
1723210580000|2024-08-09 13:36:20|20581.97|20581.97|20581.49|20581.49|20581.97|20581.97|20581.34|20581.34|0
1723210590000|2024-08-09 13:36:30|20581.67|20581.67|20582.4|20582.4|20582.59|20582.59|20581.67|20581.67|0
1723210600000|2024-08-09 13:36:40|20582.49|20582.49|20582.63|20582.63|20582.63|20582.63|20582.34|20582.34|0
1723210610000|2024-08-09 13:36:50|20582.55|20582.55|20582.72|20582.72|20582.72|20582.72|20582.43|20582.43|0
1723210620000|2024-08-09 13:37:00|20582.66|20582.66|20582.75|20582.75|20582.91|20582.91|20582.66|20582.66|0
1723210630000|2024-08-09 13:37:10|20582.55|20582.55|20582.9|20582.9|20583.01|20583.01|20582.47|20582.47|0
1723210640000|2024-08-09 13:37:20|20582.86|20582.86|20582.53|20582.53|20582.86|20582.86|20582.53|20582.53|0
1723210650000|2024-08-09 13:37:30|20582.66|20582.66|20582.78|20582.78|20582.78|20582.78|20582.66|20582.66|0
1723210660000|2024-08-09 13:37:40|20582.46|20582.46|20582.56|20582.56|20582.56|20582.56|20582.4|20582.4|0
1723210670000|2024-08-09 13:37:50|20582.49|20582.49|20581.81|20581.81|20582.49|20582.49|20581.81|20581.81|0
1723210680000|2024-08-09 13:38:00|20582.06|20582.06|20582.38|20582.38|20582.76|20582.76|20582.06|20582.06|0
1723210690000|2024-08-09 13:38:10|20582.5|20582.5|20582.25|20582.25|20582.66|20582.66|20582.16|20582.16|0
1723210700000|2024-08-09 13:38:20|20582.42|20582.42|20582.42|20582.42|20582.42|20582.42|20582.42|20582.42|0
1723210710000|2024-08-09 13:38:30|20582.55|20582.55|20582.51|20582.51|20582.55|20582.55|20582.51|20582.51|0
1723210720000|2024-08-09 13:38:40|20582.63|20582.63|20582.97|20582.97|20582.97|20582.97|20582.63|20582.63|0
1723210730000|2024-08-09 13:38:50|20582.88|20582.88|20583.33|20583.33|20583.33|20583.33|20582.88|20582.88|0
1723210740000|2024-08-09 13:39:00|20583.45|20583.45|20584.34|20584.34|20584.34|20584.34|20583.37|20583.37|0
1723210750000|2024-08-09 13:39:10|20584.48|20584.48|20588.86|20588.86|20588.86|20588.86|20584.48|20584.48|0
1723210760000|2024-08-09 13:39:20|20589.26|20589.26|20590.54|20590.54|20590.54|20590.54|20589.26|20589.26|0
1723210770000|2024-08-09 13:39:30|20590.62|20590.62|20590.42|20590.42|20590.65|20590.65|20590.42|20590.42|0
1723210780000|2024-08-09 13:39:40|20590.64|20590.64|20590.58|20590.58|20590.69|20590.69|20589.81|20589.81|0
1723210790000|2024-08-09 13:39:50|20590.71|20590.71|20590.52|20590.52|20590.71|20590.71|20590.52|20590.52|0
1723210800000|2024-08-09 13:40:00|20590.61|20590.61|20591.23|20591.23|20591.23|20591.23|20590.61|20590.61|0
1723210810000|2024-08-09 13:40:10|20591.28|20591.28|20591.74|20591.74|20591.81|20591.81|20591.28|20591.28|0
1723210820000|2024-08-09 13:40:20|20591.59|20591.59|20591.41|20591.41|20591.59|20591.59|20591.18|20591.18|0
1723210830000|2024-08-09 13:40:30|20591.29|20591.29|20590.86|20590.86|20591.43|20591.43|20590.86|20590.86|0
1723210840000|2024-08-09 13:40:40|20590.8|20590.8|20590.55|20590.55|20590.8|20590.8|20590.41|20590.41|0
1723210850000|2024-08-09 13:40:50|20590.16|20590.16|20590|20590|20590.25|20590.25|20589.69|20589.69|0
1723210860000|2024-08-09 13:41:00|20590.04|20590.04|20590.12|20590.12|20590.34|20590.34|20590|20590|0
1723210870000|2024-08-09 13:41:10|20589.89|20589.89|20589.09|20589.09|20589.93|20589.93|20589.09|20589.09|0
1723210880000|2024-08-09 13:41:20|20589|20589|20585.83|20585.83|20589|20589|20585.83|20585.83|0
1723210890000|2024-08-09 13:41:30|20585.7|20585.7|20584.34|20584.34|20585.7|20585.7|20584.34|20584.34|0
1723210900000|2024-08-09 13:41:40|20584.27|20584.27|20583.29|20583.29|20584.27|20584.27|20583.29|20583.29|0
1723210910000|2024-08-09 13:41:50|20583.25|20583.25|20582.59|20582.59|20583.33|20583.33|20582.27|20582.27|0
1723210920000|2024-08-09 13:42:00|20582.34|20582.34|20580.39|20580.39|20582.34|20582.34|20580.39|20580.39|0
1723210930000|2024-08-09 13:42:10|20580.32|20580.32|20578.6|20578.6|20580.32|20580.32|20578.6|20578.6|0
1723210940000|2024-08-09 13:42:20|20578.64|20578.64|20578.49|20578.49|20578.64|20578.64|20578.45|20578.45|0
1723210950000|2024-08-09 13:42:30|20578.9|20578.9|20578.44|20578.44|20579.06|20579.06|20578.44|20578.44|0
1723210960000|2024-08-09 13:42:40|20578.34|20578.34|20577.88|20577.88|20578.34|20578.34|20577.62|20577.62|0
1723210970000|2024-08-09 13:42:50|20577.77|20577.77|20577.4|20577.4|20577.77|20577.77|20577.37|20577.37|0
1723210980000|2024-08-09 13:43:00|20577.6|20577.6|20577.72|20577.72|20577.72|20577.72|20577.6|20577.6|0
1723210990000|2024-08-09 13:43:10|20577.57|20577.57|20577.12|20577.12|20577.57|20577.57|20577.12|20577.12|0
1723211000000|2024-08-09 13:43:20|20577.16|20577.16|20577.63|20577.63|20577.79|20577.79|20577.1|20577.1|0
1723211010000|2024-08-09 13:43:30|20577.59|20577.59|20578.1|20578.1|20578.1|20578.1|20577.59|20577.59|0
1723211020000|2024-08-09 13:43:40|20578.02|20578.02|20578.19|20578.19|20578.19|20578.19|20578.02|20578.02|0
1723211030000|2024-08-09 13:43:50|20578.32|20578.32|20578.73|20578.73|20578.84|20578.84|20578.16|20578.16|0
1723211040000|2024-08-09 13:44:00|20578.92|20578.92|20579.13|20579.13|20579.13|20579.13|20578.86|20578.86|0
1723211050000|2024-08-09 13:44:10|20579.15|20579.15|20579.74|20579.74|20579.74|20579.74|20579.15|20579.15|0
1723211060000|2024-08-09 13:44:20|20579.6|20579.6|20579.97|20579.97|20579.97|20579.97|20579.51|20579.51|0
1723211070000|2024-08-09 13:44:30|20580.08|20580.08|20580.27|20580.27|20580.27|20580.27|20580.08|20580.08|0
1723211080000|2024-08-09 13:44:40|20579.56|20579.56|20579.29|20579.29|20579.56|20579.56|20579.29|20579.29|0
1723211090000|2024-08-09 13:44:50|20579.45|20579.45|20577.71|20577.71|20579.59|20579.59|20577.71|20577.71|0
1723211100000|2024-08-09 13:45:00|20577.59|20577.59|20576.89|20576.89|20577.59|20577.59|20576.89|20576.89|0
1723211110000|2024-08-09 13:45:10|20576.63|20576.63|20577.05|20577.05|20577.05|20577.05|20576.63|20576.63|0
1723211120000|2024-08-09 13:45:20|20576.87|20576.87|20577.48|20577.48|20577.61|20577.61|20576.73|20576.73|0
1723211130000|2024-08-09 13:45:30|20577.55|20577.55|20577.35|20577.35|20577.93|20577.93|20577.35|20577.35|0
1723211140000|2024-08-09 13:45:40|20577.18|20577.18|20577.44|20577.44|20577.44|20577.44|20577.11|20577.11|0
1723211150000|2024-08-09 13:45:50|20577.5|20577.5|20577.23|20577.23|20577.5|20577.5|20577.23|20577.23|0
1723211160000|2024-08-09 13:46:00|20577.07|20577.07|20576.61|20576.61|20577.07|20577.07|20576.61|20576.61|0
1723211170000|2024-08-09 13:46:10|20576.67|20576.67|20576.34|20576.34|20576.67|20576.67|20576.34|20576.34|0
1723211180000|2024-08-09 13:46:20|20576.41|20576.41|20576.44|20576.44|20577.01|20577.01|20576.2|20576.2|0
1723211190000|2024-08-09 13:46:30|20576.32|20576.32|20575.7|20575.7|20576.32|20576.32|20575.61|20575.61|0
1723211200000|2024-08-09 13:46:40|20575.63|20575.63|20575.56|20575.56|20575.88|20575.88|20575.56|20575.56|0
1723211210000|2024-08-09 13:46:50|20575.44|20575.44|20575.15|20575.15|20575.44|20575.44|20575.1|20575.1|0
1723211220000|2024-08-09 13:47:00|20574.78|20574.78|20574.43|20574.43|20574.78|20574.78|20574.34|20574.34|0
1723211230000|2024-08-09 13:47:10|20574.35|20574.35|20574.51|20574.51|20574.62|20574.62|20574.35|20574.35|0
1723211240000|2024-08-09 13:47:20|20574.6|20574.6|20574.43|20574.43|20574.6|20574.6|20574.43|20574.43|0
1723211250000|2024-08-09 13:47:30|20574.26|20574.26|20572.98|20572.98|20574.26|20574.26|20572.98|20572.98|0
1723211260000|2024-08-09 13:47:40|20572.89|20572.89|20572.44|20572.44|20572.89|20572.89|20572.44|20572.44|0
1723211270000|2024-08-09 13:47:50|20572.82|20572.82|20571.07|20571.07|20572.95|20572.95|20571.07|20571.07|0
1723211280000|2024-08-09 13:48:00|20570.84|20570.84|20570.43|20570.43|20570.84|20570.84|20570.34|20570.34|0
1723211290000|2024-08-09 13:48:10|20570.48|20570.48|20570|20570|20570.64|20570.64|20570|20570|0
1723211300000|2024-08-09 13:48:20|20569.84|20569.84|20569.73|20569.73|20569.98|20569.98|20569.73|20569.73|0
1723211310000|2024-08-09 13:48:30|20569.62|20569.62|20569.03|20569.03|20569.62|20569.62|20569.03|20569.03|0
1723211320000|2024-08-09 13:48:40|20569.18|20569.18|20569.5|20569.5|20569.59|20569.59|20569.13|20569.13|0
1723211330000|2024-08-09 13:48:50|20569.35|20569.35|20569.45|20569.45|20569.45|20569.45|20569.02|20569.02|0
1723211340000|2024-08-09 13:49:00|20569.52|20569.52|20569.49|20569.49|20569.9|20569.9|20569.49|20569.49|0
1723211350000|2024-08-09 13:49:10|20569.45|20569.45|20569.97|20569.97|20570.11|20570.11|20569.45|20569.45|0
1723211360000|2024-08-09 13:49:20|20569.87|20569.87|20570.08|20570.08|20570.14|20570.14|20569.84|20569.84|0
1723211370000|2024-08-09 13:49:30|20570.16|20570.16|20569.08|20569.08|20570.16|20570.16|20569.08|20569.08|0
1723211380000|2024-08-09 13:49:40|20569|20569|20568.49|20568.49|20569.12|20569.12|20568.49|20568.49|0
1723211390000|2024-08-09 13:49:50|20568.35|20568.35|20567.7|20567.7|20568.35|20568.35|20567.7|20567.7|0
1723211400000|2024-08-09 13:50:00|20567.66|20567.66|20567.12|20567.12|20567.66|20567.66|20567.12|20567.12|0
1723211410000|2024-08-09 13:50:10|20567.05|20567.05|20567.56|20567.56|20567.71|20567.71|20566.86|20566.86|0
1723211420000|2024-08-09 13:50:20|20567.32|20567.32|20567.31|20567.31|20567.41|20567.41|20567.1|20567.1|0
1723211430000|2024-08-09 13:50:30|20567.4|20567.4|20567.15|20567.15|20567.77|20567.77|20567.15|20567.15|0
1723211440000|2024-08-09 13:50:40|20567.19|20567.19|20567.13|20567.13|20567.29|20567.29|20566.83|20566.83|0
1723211450000|2024-08-09 13:50:50|20567|20567|20566.19|20566.19|20567|20567|20566.11|20566.11|0
1723211460000|2024-08-09 13:51:00|20566.37|20566.37|20565.65|20565.65|20566.37|20566.37|20565.65|20565.65|0
1723211470000|2024-08-09 13:51:10|20565.57|20565.57|20565.7|20565.7|20565.7|20565.7|20565.57|20565.57|0
1723211480000|2024-08-09 13:51:20|20565.82|20565.82|20565.48|20565.48|20565.95|20565.95|20565.48|20565.48|0
1723211490000|2024-08-09 13:51:30|20565.4|20565.4|20564.41|20564.41|20565.51|20565.51|20564.41|20564.41|0
1723211500000|2024-08-09 13:51:40|20564.25|20564.25|20564.15|20564.15|20564.28|20564.28|20564.15|20564.15|0
1723211510000|2024-08-09 13:51:50|20564.16|20564.16|20563.75|20563.75|20564.16|20564.16|20563.74|20563.74|0
1723211520000|2024-08-09 13:52:00|20563.99|20563.99|20563.74|20563.74|20563.99|20563.99|20563.74|20563.74|0
1723211530000|2024-08-09 13:52:10|20563.59|20563.59|20564.56|20564.56|20564.56|20564.56|20563.59|20563.59|0
1723211540000|2024-08-09 13:52:20|20564.61|20564.61|20565.29|20565.29|20565.29|20565.29|20564.61|20564.61|0
1723211550000|2024-08-09 13:52:30|20565.45|20565.45|20565.84|20565.84|20565.84|20565.84|20565.35|20565.35|0
1723211560000|2024-08-09 13:52:40|20565.94|20565.94|20566.2|20566.2|20566.47|20566.47|20565.94|20565.94|0
1723211570000|2024-08-09 13:52:50|20566.62|20566.62|20566.11|20566.11|20566.62|20566.62|20565.99|20565.99|0
1723211580000|2024-08-09 13:53:00|20566.01|20566.01|20565.71|20565.71|20566.01|20566.01|20565.39|20565.39|0
1723211590000|2024-08-09 13:53:10|20565.77|20565.77|20565.83|20565.83|20565.92|20565.92|20565.72|20565.72|0
1723211600000|2024-08-09 13:53:20|20565.87|20565.87|20566.91|20566.91|20566.91|20566.91|20565.87|20565.87|0
1723211610000|2024-08-09 13:53:30|20566.83|20566.83|20567|20567|20567.14|20567.14|20566.83|20566.83|0
1723211620000|2024-08-09 13:53:40|20567.05|20567.05|20566.98|20566.98|20567.05|20567.05|20566.89|20566.89|0
1723211630000|2024-08-09 13:53:50|20566.76|20566.76|20566.7|20566.7|20566.9|20566.9|20566.66|20566.66|0
1723211640000|2024-08-09 13:54:00|20566.74|20566.74|20567.1|20567.1|20567.1|20567.1|20566.52|20566.52|0
1723211650000|2024-08-09 13:54:10|20567.05|20567.05|20568.29|20568.29|20568.29|20568.29|20567.05|20567.05|0
1723211660000|2024-08-09 13:54:20|20568.35|20568.35|20569.09|20569.09|20569.09|20569.09|20568.35|20568.35|0
1723211670000|2024-08-09 13:54:30|20568.98|20568.98|20569.63|20569.63|20569.63|20569.63|20568.98|20568.98|0
1723211680000|2024-08-09 13:54:40|20569.75|20569.75|20571.65|20571.65|20571.65|20571.65|20569.75|20569.75|0
1723211690000|2024-08-09 13:54:50|20571.76|20571.76|20571.79|20571.79|20571.79|20571.79|20571.35|20571.35|0
1723211700000|2024-08-09 13:55:00|20571.99|20571.99|20571.44|20571.44|20571.99|20571.99|20571.28|20571.28|0
1723211710000|2024-08-09 13:55:10|20571.53|20571.53|20572.15|20572.15|20572.24|20572.24|20571.53|20571.53|0
1723211720000|2024-08-09 13:55:20|20572.31|20572.31|20573.06|20573.06|20573.06|20573.06|20572.31|20572.31|0
1723211730000|2024-08-09 13:55:30|20573.11|20573.11|20573.28|20573.28|20573.48|20573.48|20573.11|20573.11|0
1723211740000|2024-08-09 13:55:40|20573.42|20573.42|20573.47|20573.47|20573.64|20573.64|20573.42|20573.42|0
1723211750000|2024-08-09 13:55:50|20573.42|20573.42|20573.2|20573.2|20573.42|20573.42|20573.2|20573.2|0
1723211760000|2024-08-09 13:56:00|20573.13|20573.13|20572.74|20572.74|20573.13|20573.13|20572.65|20572.65|0
1723211770000|2024-08-09 13:56:10|20572.71|20572.71|20572.71|20572.71|20572.85|20572.85|20572.6|20572.6|0
1723211780000|2024-08-09 13:56:20|20572.98|20572.98|20572.59|20572.59|20572.98|20572.98|20572.59|20572.59|0
1723211790000|2024-08-09 13:56:30|20572.69|20572.69|20572.69|20572.69|20572.69|20572.69|20572.69|20572.69|0
1723211800000|2024-08-09 13:56:40|20572.63|20572.63|20571.84|20571.84|20572.63|20572.63|20571.84|20571.84|0
1723211810000|2024-08-09 13:56:50|20571.72|20571.72|20570.72|20570.72|20571.72|20571.72|20570.72|20570.72|0
1723211820000|2024-08-09 13:57:00|20570.89|20570.89|20570.17|20570.17|20570.96|20570.96|20570.17|20570.17|0
1723211830000|2024-08-09 13:57:10|20570.62|20570.62|20570.29|20570.29|20570.62|20570.62|20570.24|20570.24|0
1723211840000|2024-08-09 13:57:20|20570.41|20570.41|20570.45|20570.45|20570.45|20570.45|20570.41|20570.41|0
1723211850000|2024-08-09 13:57:30|20570.06|20570.06|20570.1|20570.1|20570.22|20570.22|20570.06|20570.06|0
1723211860000|2024-08-09 13:57:40|20569.81|20569.81|20569.79|20569.79|20569.97|20569.97|20569.79|20569.79|0
1723211870000|2024-08-09 13:57:50|20569.62|20569.62|20569.71|20569.71|20569.71|20569.71|20569.58|20569.58|0
1723211880000|2024-08-09 13:58:00|20569.65|20569.65|20569.43|20569.43|20569.65|20569.65|20569.24|20569.24|0
1723211890000|2024-08-09 13:58:10|20569.57|20569.57|20569.07|20569.07|20569.57|20569.57|20569.07|20569.07|0
1723211900000|2024-08-09 13:58:20|20568.99|20568.99|20568.96|20568.96|20569.11|20569.11|20568.96|20568.96|0
1723211910000|2024-08-09 13:58:30|20568.72|20568.72|20568.27|20568.27|20568.72|20568.72|20568.27|20568.27|0
1723211920000|2024-08-09 13:58:40|20568.35|20568.35|20569.7|20569.7|20569.84|20569.84|20568.35|20568.35|0
1723211930000|2024-08-09 13:58:50|20569.63|20569.63|20570.09|20570.09|20570.09|20570.09|20569.63|20569.63|0
1723211940000|2024-08-09 13:59:00|20570.27|20570.27|20570.59|20570.59|20570.81|20570.81|20570.27|20570.27|0
1723211950000|2024-08-09 13:59:10|20570.47|20570.47|20570.51|20570.51|20570.59|20570.59|20570.43|20570.43|0
1723211960000|2024-08-09 13:59:20|20569.89|20569.89|20570.28|20570.28|20570.28|20570.28|20569.89|20569.89|0
1723211970000|2024-08-09 13:59:30|20570.2|20570.2|20570.25|20570.25|20570.25|20570.25|20570.2|20570.2|0
1723211980000|2024-08-09 13:59:40|20570.31|20570.31|20570.42|20570.42|20570.58|20570.58|20570.31|20570.31|0
1723211990000|2024-08-09 13:59:50|20570.45|20570.45|20570.14|20570.14|20570.45|20570.45|20570.05|20570.05|0
1723212000000|2024-08-09 14:00:00|20569.84|20569.84|20569.3|20569.3|20569.84|20569.84|20569.3|20569.3|0
1723212010000|2024-08-09 14:00:10|20569.23|20569.23|20568.99|20568.99|20569.28|20569.28|20568.85|20568.85|0
1723212020000|2024-08-09 14:00:20|20569.06|20569.06|20569.32|20569.32|20569.51|20569.51|20569.06|20569.06|0
1723212030000|2024-08-09 14:00:30|20569.37|20569.37|20569.11|20569.11|20569.37|20569.37|20569.11|20569.11|0
1723212040000|2024-08-09 14:00:40|20569.4|20569.4|20568.89|20568.89|20569.4|20569.4|20568.89|20568.89|0
1723212050000|2024-08-09 14:00:50|20569.14|20569.14|20569.7|20569.7|20569.7|20569.7|20569.14|20569.14|0
1723212060000|2024-08-09 14:01:00|20569.59|20569.59|20569.36|20569.36|20569.64|20569.64|20569.36|20569.36|0
1723212070000|2024-08-09 14:01:10|20569.27|20569.27|20569.49|20569.49|20569.49|20569.49|20569.27|20569.27|0
1723212080000|2024-08-09 14:01:20|20567.54|20567.54|20570.26|20570.26|20570.26|20570.26|20567.54|20567.54|0
1723212090000|2024-08-09 14:01:30|20570.38|20570.38|20570.85|20570.85|20570.85|20570.85|20570.38|20570.38|0
1723212100000|2024-08-09 14:01:40|20570.9|20570.9|20572.81|20572.81|20572.81|20572.81|20570.78|20570.78|0
1723212110000|2024-08-09 14:01:50|20572.56|20572.56|20573.01|20573.01|20573.01|20573.01|20572.56|20572.56|0
1723212120000|2024-08-09 14:02:00|20573.13|20573.13|20572.91|20572.91|20573.28|20573.28|20572.91|20572.91|0
1723212130000|2024-08-09 14:02:10|20572.78|20572.78|20572.51|20572.51|20572.83|20572.83|20572.51|20572.51|0
1723212140000|2024-08-09 14:02:20|20572.49|20572.49|20572.2|20572.2|20572.49|20572.49|20572.2|20572.2|0
1723212150000|2024-08-09 14:02:30|20572.12|20572.12|20572.05|20572.05|20572.39|20572.39|20572.05|20572.05|0
1723212160000|2024-08-09 14:02:40|20572.12|20572.12|20572.12|20572.12|20572.12|20572.12|20572.12|20572.12|0
1723212170000|2024-08-09 14:02:50|20572.21|20572.21|20572.21|20572.21|20572.28|20572.28|20572.15|20572.15|0
1723212180000|2024-08-09 14:03:00|20572.18|20572.18|20572.32|20572.32|20572.32|20572.32|20572.1|20572.1|0
1723212190000|2024-08-09 14:03:10|20572.25|20572.25|20572.39|20572.39|20572.39|20572.39|20572.25|20572.25|0
1723212200000|2024-08-09 14:03:20|20572.32|20572.32|20574.04|20574.04|20574.04|20574.04|20572.32|20572.32|0
1723212210000|2024-08-09 14:03:30|20574.16|20574.16|20576.13|20576.13|20576.13|20576.13|20574.16|20574.16|0
1723212220000|2024-08-09 14:03:40|20576.25|20576.25|20576.23|20576.23|20576.42|20576.42|20576.19|20576.19|0
1723212230000|2024-08-09 14:03:50|20576.14|20576.14|20576.6|20576.6|20576.6|20576.6|20576.14|20576.14|0
1723212240000|2024-08-09 14:04:00|20576.54|20576.54|20577.38|20577.38|20577.38|20577.38|20576.54|20576.54|0
1723212250000|2024-08-09 14:04:10|20577.68|20577.68|20578.05|20578.05|20578.05|20578.05|20577.68|20577.68|0
1723212260000|2024-08-09 14:04:20|20577.97|20577.97|20579.26|20579.26|20579.26|20579.26|20577.97|20577.97|0
1723212270000|2024-08-09 14:04:30|20579.45|20579.45|20579.96|20579.96|20579.96|20579.96|20579.45|20579.45|0
1723212280000|2024-08-09 14:04:40|20580.02|20580.02|20579.93|20579.93|20580.02|20580.02|20579.82|20579.82|0
1723212290000|2024-08-09 14:04:50|20580.37|20580.37|20580.41|20580.41|20580.44|20580.44|20580.35|20580.35|0
1723212300000|2024-08-09 14:05:00|20580.54|20580.54|20580.62|20580.62|20580.7|20580.7|20580.54|20580.54|0
1723212310000|2024-08-09 14:05:10|20580.52|20580.52|20580.52|20580.52|20580.52|20580.52|20580.52|20580.52|0
1723212320000|2024-08-09 14:05:20|20580.36|20580.36|20579.98|20579.98|20580.36|20580.36|20579.93|20579.93|0
1723212330000|2024-08-09 14:05:30|20580.13|20580.13|20580.24|20580.24|20580.24|20580.24|20580.13|20580.13|0
1723212340000|2024-08-09 14:05:40|20580.31|20580.31|20580.24|20580.24|20580.31|20580.31|20580.09|20580.09|0
1723212350000|2024-08-09 14:05:50|20580.07|20580.07|20580.19|20580.19|20580.19|20580.19|20580|20580|0
1723212360000|2024-08-09 14:06:00|20580.24|20580.24|20580.79|20580.79|20580.79|20580.79|20580.04|20580.04|0
1723212370000|2024-08-09 14:06:10|20580.9|20580.9|20581.2|20581.2|20581.2|20581.2|20580.9|20580.9|0
1723212380000|2024-08-09 14:06:20|20581.33|20581.33|20581.91|20581.91|20581.91|20581.91|20581.33|20581.33|0
1723212390000|2024-08-09 14:06:30|20581.98|20581.98|20582.48|20582.48|20582.48|20582.48|20581.98|20581.98|0
1723212400000|2024-08-09 14:06:40|20582.63|20582.63|20582.68|20582.68|20582.81|20582.81|20582.51|20582.51|0
1723212410000|2024-08-09 14:06:50|20582.55|20582.55|20582.24|20582.24|20582.7|20582.7|20582.24|20582.24|0
1723212420000|2024-08-09 14:07:00|20582.13|20582.13|20582.02|20582.02|20582.17|20582.17|20582.02|20582.02|0
1723212430000|2024-08-09 14:07:10|20582.07|20582.07|20582.04|20582.04|20582.45|20582.45|20581.86|20581.86|0
1723212440000|2024-08-09 14:07:20|20581.66|20581.66|20580.84|20580.84|20581.66|20581.66|20580.84|20580.84|0
1723212450000|2024-08-09 14:07:30|20580.96|20580.96|20580.89|20580.89|20580.96|20580.96|20580.89|20580.89|0
1723212460000|2024-08-09 14:07:40|20580.97|20580.97|20581.41|20581.41|20581.42|20581.42|20580.97|20580.97|0
1723212470000|2024-08-09 14:07:50|20581.18|20581.18|20581.31|20581.31|20581.31|20581.31|20581.18|20581.18|0
1723212480000|2024-08-09 14:08:00|20580.89|20580.89|20580.13|20580.13|20580.89|20580.89|20580.13|20580.13|0
1723212490000|2024-08-09 14:08:10|20580.01|20580.01|20579.87|20579.87|20580.01|20580.01|20579.87|20579.87|0
1723212500000|2024-08-09 14:08:20|20579.92|20579.92|20579.92|20579.92|20579.92|20579.92|20579.92|20579.92|0
1723212510000|2024-08-09 14:08:30|20579.88|20579.88|20579.84|20579.84|20579.88|20579.88|20579.84|20579.84|0
1723212520000|2024-08-09 14:08:40|20579.89|20579.89|20579.74|20579.74|20579.92|20579.92|20579.74|20579.74|0
1723212530000|2024-08-09 14:08:50|20579.68|20579.68|20579.68|20579.68|20579.68|20579.68|20579.68|20579.68|0
1723212540000|2024-08-09 14:09:00|20579.78|20579.78|20578.5|20578.5|20579.81|20579.81|20578.5|20578.5|0
1723212550000|2024-08-09 14:09:10|20578.39|20578.39|20578.82|20578.82|20578.82|20578.82|20578.35|20578.35|0
1723212560000|2024-08-09 14:09:20|20578.88|20578.88|20578.52|20578.52|20579.2|20579.2|20578.52|20578.52|0
1723212570000|2024-08-09 14:09:30|20578.23|20578.23|20578.26|20578.26|20578.32|20578.32|20578.23|20578.23|0
1723212580000|2024-08-09 14:09:40|20578.46|20578.46|20578.37|20578.37|20578.46|20578.46|20578.37|20578.37|0
1723212590000|2024-08-09 14:09:50|20578.26|20578.26|20578.51|20578.51|20578.51|20578.51|20578.26|20578.26|0
1723212600000|2024-08-09 14:10:00|20578.43|20578.43|20577.95|20577.95|20578.43|20578.43|20577.86|20577.86|0
1723212610000|2024-08-09 14:10:10|20578.03|20578.03|20577.96|20577.96|20578.03|20578.03|20577.96|20577.96|0
1723212620000|2024-08-09 14:10:20|20577.99|20577.99|20577.99|20577.99|20577.99|20577.99|20577.99|20577.99|0
1723212630000|2024-08-09 14:10:30|20578.06|20578.06|20577.9|20577.9|20578.32|20578.32|20577.9|20577.9|0
1723212640000|2024-08-09 14:10:40|20577.98|20577.98|20578.77|20578.77|20578.77|20578.77|20577.98|20577.98|0
1723212660000|2024-08-09 14:11:00|20578.82|20578.82|20578.87|20578.87|20579.02|20579.02|20578.82|20578.82|0
1723212670000|2024-08-09 14:11:10|20578.96|20578.96|20578.96|20578.96|20578.96|20578.96|20578.96|20578.96|0
1723212680000|2024-08-09 14:11:20|20579.09|20579.09|20579.09|20579.09|20579.09|20579.09|20579.09|20579.09|0
1723212690000|2024-08-09 14:11:30|20579.44|20579.44|20579.44|20579.44|20579.44|20579.44|20579.44|20579.44|0
1723212700000|2024-08-09 14:11:40|20579.63|20579.63|20580.18|20580.18|20580.34|20580.34|20579.63|20579.63|0
1723212710000|2024-08-09 14:11:50|20580.05|20580.05|20579.92|20579.92|20580.05|20580.05|20579.92|20579.92|0
1723212720000|2024-08-09 14:12:00|20579.82|20579.82|20579.85|20579.85|20579.96|20579.96|20579.82|20579.82|0
1723212730000|2024-08-09 14:12:10|20579.94|20579.94|20580.43|20580.43|20580.43|20580.43|20579.94|20579.94|0
1723212740000|2024-08-09 14:12:20|20580.5|20580.5|20583.6|20583.6|20583.6|20583.6|20580.5|20580.5|0
1723212750000|2024-08-09 14:12:30|20583.65|20583.65|20585.26|20585.26|20585.41|20585.41|20583.65|20583.65|0
1723212760000|2024-08-09 14:12:40|20585.37|20585.37|20585.86|20585.86|20585.86|20585.86|20585.37|20585.37|0
1723212770000|2024-08-09 14:12:50|20586.07|20586.07|20587.05|20587.05|20587.13|20587.13|20586.07|20586.07|0
1723212780000|2024-08-09 14:13:00|20587.16|20587.16|20587.83|20587.83|20587.83|20587.83|20587.16|20587.16|0
1723212790000|2024-08-09 14:13:10|20587.87|20587.87|20588.18|20588.18|20588.18|20588.18|20587.87|20587.87|0
1723212800000|2024-08-09 14:13:20|20588.14|20588.14|20588.86|20588.86|20588.86|20588.86|20588.14|20588.14|0
1723212810000|2024-08-09 14:13:30|20589.05|20589.05|20589.53|20589.53|20589.76|20589.76|20589.05|20589.05|0
1723212820000|2024-08-09 14:13:40|20589.5|20589.5|20590.92|20590.92|20590.97|20590.97|20589.5|20589.5|0
1723212830000|2024-08-09 14:13:50|20590.97|20590.97|20595.49|20595.49|20595.49|20595.49|20590.97|20590.97|0
1723212840000|2024-08-09 14:14:00|20595.64|20595.64|20595.57|20595.57|20595.69|20595.69|20595.41|20595.41|0
1723212850000|2024-08-09 14:14:10|20595.32|20595.32|20595.75|20595.75|20595.78|20595.78|20595.32|20595.32|0
1723212860000|2024-08-09 14:14:20|20595.67|20595.67|20595.91|20595.91|20595.99|20595.99|20595.67|20595.67|0
1723212870000|2024-08-09 14:14:30|20595.79|20595.79|20595.52|20595.52|20595.79|20595.79|20595.52|20595.52|0
1723212880000|2024-08-09 14:14:40|20595.4|20595.4|20595.67|20595.67|20595.67|20595.67|20595.03|20595.03|0
1723212890000|2024-08-09 14:14:50|20595.79|20595.79|20595.71|20595.71|20595.97|20595.97|20595.67|20595.67|0
1723212900000|2024-08-09 14:15:00|20595.86|20595.86|20594.13|20594.13|20595.86|20595.86|20594.13|20594.13|0
1723212910000|2024-08-09 14:15:10|20593.98|20593.98|20594.08|20594.08|20594.18|20594.18|20593.98|20593.98|0
1723212920000|2024-08-09 14:15:20|20593.96|20593.96|20594.19|20594.19|20594.19|20594.19|20593.96|20593.96|0
1723212930000|2024-08-09 14:15:30|20593.97|20593.97|20593.92|20593.92|20593.97|20593.97|20593.92|20593.92|0
1723212940000|2024-08-09 14:15:40|20593.84|20593.84|20593.62|20593.62|20593.84|20593.84|20593.59|20593.59|0
1723212950000|2024-08-09 14:15:50|20593.55|20593.55|20593.54|20593.54|20593.73|20593.73|20593.45|20593.45|0
1723212960000|2024-08-09 14:16:00|20593.37|20593.37|20592.84|20592.84|20593.37|20593.37|20592.72|20592.72|0
1723212970000|2024-08-09 14:16:10|20593.09|20593.09|20593.26|20593.26|20593.35|20593.35|20592.84|20592.84|0
1723212980000|2024-08-09 14:16:20|20593.14|20593.14|20592.78|20592.78|20593.14|20593.14|20592.7|20592.7|0
1723212990000|2024-08-09 14:16:30|20592.56|20592.56|20592.75|20592.75|20592.81|20592.81|20592.48|20592.48|0
1723213000000|2024-08-09 14:16:40|20592.88|20592.88|20592.77|20592.77|20592.88|20592.88|20592.77|20592.77|0
1723213010000|2024-08-09 14:16:50|20592.66|20592.66|20590.82|20590.82|20592.66|20592.66|20590.82|20590.82|0
1723213020000|2024-08-09 14:17:00|20590.87|20590.87|20591.1|20591.1|20591.1|20591.1|20590.87|20590.87|0
1723213030000|2024-08-09 14:17:10|20591.21|20591.21|20590.99|20590.99|20591.21|20591.21|20590.99|20590.99|0
1723213040000|2024-08-09 14:17:20|20590.91|20590.91|20590.57|20590.57|20590.91|20590.91|20590.57|20590.57|0
1723213050000|2024-08-09 14:17:30|20590.65|20590.65|20589.46|20589.46|20590.65|20590.65|20589.46|20589.46|0
1723213060000|2024-08-09 14:17:40|20589.33|20589.33|20589.3|20589.3|20589.33|20589.33|20589.3|20589.3|0
1723213070000|2024-08-09 14:17:50|20589.22|20589.22|20589.29|20589.29|20589.29|20589.29|20589.13|20589.13|0
1723213080000|2024-08-09 14:18:00|20589.44|20589.44|20589.38|20589.38|20589.62|20589.62|20589.38|20589.38|0
1723213090000|2024-08-09 14:18:10|20589.34|20589.34|20589.34|20589.34|20589.42|20589.42|20589.34|20589.34|0
1723213100000|2024-08-09 14:18:20|20589.46|20589.46|20589.31|20589.31|20589.55|20589.55|20589.02|20589.02|0
1723213110000|2024-08-09 14:18:30|20589.35|20589.35|20589.55|20589.55|20589.55|20589.55|20589.33|20589.33|0
1723213120000|2024-08-09 14:18:40|20589.63|20589.63|20589.44|20589.44|20589.63|20589.63|20589.44|20589.44|0
1723213130000|2024-08-09 14:18:50|20589.26|20589.26|20589.65|20589.65|20589.65|20589.65|20589.26|20589.26|0
1723213140000|2024-08-09 14:19:00|20589.6|20589.6|20589.68|20589.68|20589.68|20589.68|20589.39|20589.39|0
1723213150000|2024-08-09 14:19:10|20589.72|20589.72|20589.72|20589.72|20589.72|20589.72|20589.72|20589.72|0
1723213160000|2024-08-09 14:19:20|20589.63|20589.63|20589.79|20589.79|20589.79|20589.79|20589.63|20589.63|0
1723213170000|2024-08-09 14:19:30|20589.96|20589.96|20590.23|20590.23|20590.23|20590.23|20589.96|20589.96|0
1723213180000|2024-08-09 14:19:40|20590.27|20590.27|20590.27|20590.27|20590.27|20590.27|20590.27|20590.27|0
1723213190000|2024-08-09 14:19:50|20590.44|20590.44|20590.66|20590.66|20590.8|20590.8|20590.44|20590.44|0
1723213200000|2024-08-09 14:20:00|20590.87|20590.87|20590.91|20590.91|20590.91|20590.91|20590.87|20590.87|0
1723213220000|2024-08-09 14:20:20|20590.84|20590.84|20591.58|20591.58|20591.78|20591.78|20590.84|20590.84|0
1723213230000|2024-08-09 14:20:30|20591.44|20591.44|20591.57|20591.57|20591.57|20591.57|20591.44|20591.44|0
1723213240000|2024-08-09 14:20:40|20591.64|20591.64|20591.69|20591.69|20591.69|20591.69|20591.64|20591.64|0
1723213250000|2024-08-09 14:20:50|20591.79|20591.79|20592.16|20592.16|20592.16|20592.16|20591.7|20591.7|0
1723213260000|2024-08-09 14:21:00|20592.11|20592.11|20591.12|20591.12|20592.11|20592.11|20591.09|20591.09|0
1723213270000|2024-08-09 14:21:10|20591.4|20591.4|20591.49|20591.49|20591.62|20591.62|20591.4|20591.4|0
1723213280000|2024-08-09 14:21:20|20591.85|20591.85|20592|20592|20592.18|20592.18|20591.85|20591.85|0
1723213290000|2024-08-09 14:21:30|20591.95|20591.95|20592.02|20592.02|20592.15|20592.15|20591.86|20591.86|0
1723213300000|2024-08-09 14:21:40|20592.08|20592.08|20592.13|20592.13|20592.25|20592.25|20592.08|20592.08|0
1723213310000|2024-08-09 14:21:50|20592.22|20592.22|20592.39|20592.39|20592.43|20592.43|20592.22|20592.22|0
1723213320000|2024-08-09 14:22:00|20592.5|20592.5|20592.86|20592.86|20592.86|20592.86|20592.5|20592.5|0
1723213330000|2024-08-09 14:22:10|20593.08|20593.08|20593.23|20593.23|20593.29|20593.29|20593.03|20593.03|0
1723213340000|2024-08-09 14:22:20|20593.19|20593.19|20593.23|20593.23|20593.34|20593.34|20593.19|20593.19|0
1723213350000|2024-08-09 14:22:30|20593.15|20593.15|20593.38|20593.38|20593.38|20593.38|20593.15|20593.15|0
1723213360000|2024-08-09 14:22:40|20593.26|20593.26|20593.26|20593.26|20593.26|20593.26|20593.26|20593.26|0
1723213370000|2024-08-09 14:22:50|20593.35|20593.35|20593.5|20593.5|20593.5|20593.5|20593.19|20593.19|0
1723213380000|2024-08-09 14:23:00|20593.69|20593.69|20593.43|20593.43|20593.69|20593.69|20593.35|20593.35|0
1723213390000|2024-08-09 14:23:10|20593.52|20593.52|20593.75|20593.75|20593.75|20593.75|20593.52|20593.52|0
1723213400000|2024-08-09 14:23:20|20593.63|20593.63|20593.15|20593.15|20593.68|20593.68|20593.15|20593.15|0
1723213410000|2024-08-09 14:23:30|20593.01|20593.01|20592.94|20592.94|20593.01|20593.01|20592.7|20592.7|0
1723213420000|2024-08-09 14:23:40|20592.67|20592.67|20592.73|20592.73|20592.79|20592.79|20592.67|20592.67|0
1723213430000|2024-08-09 14:23:50|20592.61|20592.61|20592.47|20592.47|20592.71|20592.71|20592.47|20592.47|0
1723213440000|2024-08-09 14:24:00|20592.41|20592.41|20592.41|20592.41|20592.41|20592.41|20592.41|20592.41|0
1723213450000|2024-08-09 14:24:10|20592.47|20592.47|20592.47|20592.47|20592.47|20592.47|20592.47|20592.47|0
1723213460000|2024-08-09 14:24:20|20592.56|20592.56|20592.56|20592.56|20592.56|20592.56|20592.56|20592.56|0
1723213470000|2024-08-09 14:24:30|20592.5|20592.5|20592.34|20592.34|20592.5|20592.5|20592.34|20592.34|0
1723213480000|2024-08-09 14:24:40|20592.48|20592.48|20592.34|20592.34|20592.48|20592.48|20592.34|20592.34|0
1723213490000|2024-08-09 14:24:50|20592.41|20592.41|20592.38|20592.38|20592.53|20592.53|20592.34|20592.34|0
1723213500000|2024-08-09 14:25:00|20592.44|20592.44|20593.09|20593.09|20593.09|20593.09|20592.44|20592.44|0
1723213510000|2024-08-09 14:25:10|20593.22|20593.22|20593.21|20593.21|20593.22|20593.22|20593.18|20593.18|0
1723213520000|2024-08-09 14:25:20|20593.6|20593.6|20593.6|20593.6|20593.6|20593.6|20593.6|20593.6|0
1723213530000|2024-08-09 14:25:30|20593.67|20593.67|20593.67|20593.67|20593.67|20593.67|20593.67|20593.67|0
1723213540000|2024-08-09 14:25:40|20593.8|20593.8|20593.77|20593.77|20593.95|20593.95|20593.74|20593.74|0
1723213550000|2024-08-09 14:25:50|20593.61|20593.61|20593.51|20593.51|20593.61|20593.61|20593.45|20593.45|0
1723213560000|2024-08-09 14:26:00|20593.76|20593.76|20593.79|20593.79|20593.88|20593.88|20593.76|20593.76|0
1723213570000|2024-08-09 14:26:10|20593.87|20593.87|20593.92|20593.92|20594.04|20594.04|20593.87|20593.87|0
1723213580000|2024-08-09 14:26:20|20593.99|20593.99|20593.85|20593.85|20593.99|20593.99|20593.85|20593.85|0
1723213590000|2024-08-09 14:26:30|20593.76|20593.76|20594.46|20594.46|20594.46|20594.46|20593.76|20593.76|0
1723213600000|2024-08-09 14:26:40|20594.58|20594.58|20594.33|20594.33|20594.58|20594.58|20594.33|20594.33|0
1723213610000|2024-08-09 14:26:50|20594.45|20594.45|20594.49|20594.49|20594.67|20594.67|20594.45|20594.45|0
1723213620000|2024-08-09 14:27:00|20594.39|20594.39|20594.44|20594.44|20594.46|20594.46|20594.34|20594.34|0
1723213630000|2024-08-09 14:27:10|20594.59|20594.59|20595.05|20595.05|20595.05|20595.05|20594.59|20594.59|0
1723213640000|2024-08-09 14:27:20|20594.92|20594.92|20594.99|20594.99|20595.09|20595.09|20594.92|20594.92|0
1723213650000|2024-08-09 14:27:30|20595.03|20595.03|20595.08|20595.08|20595.08|20595.08|20595.03|20595.03|0
1723213660000|2024-08-09 14:27:40|20595.17|20595.17|20595.49|20595.49|20595.65|20595.65|20595.17|20595.17|0
1723213670000|2024-08-09 14:27:50|20595.43|20595.43|20596.71|20596.71|20596.71|20596.71|20595.38|20595.38|0
1723213680000|2024-08-09 14:28:00|20596.78|20596.78|20597.22|20597.22|20597.22|20597.22|20596.78|20596.78|0
1723213690000|2024-08-09 14:28:10|20597.14|20597.14|20597.44|20597.44|20597.44|20597.44|20597.14|20597.14|0
1723213700000|2024-08-09 14:28:20|20597.74|20597.74|20597.23|20597.23|20597.74|20597.74|20597.14|20597.14|0
1723213710000|2024-08-09 14:28:30|20597.03|20597.03|20596.96|20596.96|20597.03|20597.03|20596.96|20596.96|0
1723213730000|2024-08-09 14:28:50|20597.07|20597.07|20596.96|20596.96|20597.26|20597.26|20596.96|20596.96|0
1723213740000|2024-08-09 14:29:00|20597.04|20597.04|20597.7|20597.7|20597.7|20597.7|20597.04|20597.04|0
1723213750000|2024-08-09 14:29:10|20597.59|20597.59|20597.74|20597.74|20597.74|20597.74|20597.59|20597.59|0
1723213760000|2024-08-09 14:29:20|20597.71|20597.71|20597.92|20597.92|20598|20598|20597.71|20597.71|0
1723213770000|2024-08-09 14:29:30|20598.12|20598.12|20598.06|20598.06|20598.14|20598.14|20597.97|20597.97|0
1723213780000|2024-08-09 14:29:40|20598.15|20598.15|20598.15|20598.15|20598.15|20598.15|20598.15|20598.15|0
1723213790000|2024-08-09 14:29:50|20598.21|20598.21|20598.25|20598.25|20598.25|20598.25|20598.06|20598.06|0
1723213800000|2024-08-09 14:30:00|20598.19|20598.19|20597.83|20597.83|20598.38|20598.38|20597.58|20597.58|0
1723213810000|2024-08-09 14:30:10|20597.77|20597.77|20597.7|20597.7|20597.77|20597.77|20597.37|20597.37|0
1723213820000|2024-08-09 14:30:20|20597.57|20597.57|20597.49|20597.49|20597.85|20597.85|20597.44|20597.44|0
1723213830000|2024-08-09 14:30:30|20597.73|20597.73|20595.72|20595.72|20597.73|20597.73|20595.7|20595.7|0
1723213840000|2024-08-09 14:30:40|20595.57|20595.57|20595.57|20595.57|20595.61|20595.61|20595.48|20595.48|0
1723213850000|2024-08-09 14:30:50|20595.45|20595.45|20595|20595|20595.45|20595.45|20595|20595|0
1723213860000|2024-08-09 14:31:00|20595.04|20595.04|20594.74|20594.74|20595.04|20595.04|20594.74|20594.74|0
1723213870000|2024-08-09 14:31:10|20594.82|20594.82|20594.54|20594.54|20594.82|20594.82|20594.32|20594.32|0
1723213880000|2024-08-09 14:31:20|20594.49|20594.49|20593.92|20593.92|20594.49|20594.49|20593.92|20593.92|0
1723213890000|2024-08-09 14:31:30|20593.85|20593.85|20592.99|20592.99|20593.85|20593.85|20592.91|20592.91|0
1723213900000|2024-08-09 14:31:40|20592.91|20592.91|20592.34|20592.34|20592.91|20592.91|20592.34|20592.34|0
1723213910000|2024-08-09 14:31:50|20592.22|20592.22|20591.16|20591.16|20592.22|20592.22|20591.01|20591.01|0
1723213920000|2024-08-09 14:32:00|20590.96|20590.96|20589.9|20589.9|20591.01|20591.01|20589.9|20589.9|0
1723213930000|2024-08-09 14:32:10|20589.82|20589.82|20589.7|20589.7|20589.82|20589.82|20589.59|20589.59|0
1723213940000|2024-08-09 14:32:20|20589.79|20589.79|20589.54|20589.54|20590.22|20590.22|20589.54|20589.54|0
1723213950000|2024-08-09 14:32:30|20589.51|20589.51|20589.18|20589.18|20589.6|20589.6|20589.18|20589.18|0
1723213960000|2024-08-09 14:32:40|20589.1|20589.1|20588.14|20588.14|20589.23|20589.23|20588.14|20588.14|0
1723213970000|2024-08-09 14:32:50|20587.98|20587.98|20586.95|20586.95|20587.98|20587.98|20586.95|20586.95|0
1723213980000|2024-08-09 14:33:00|20586.82|20586.82|20586.25|20586.25|20586.82|20586.82|20586.16|20586.16|0
1723213990000|2024-08-09 14:33:10|20586.21|20586.21|20585.78|20585.78|20586.21|20586.21|20585.78|20585.78|0
1723214000000|2024-08-09 14:33:20|20585.71|20585.71|20584.44|20584.44|20585.71|20585.71|20584.44|20584.44|0
1723214010000|2024-08-09 14:33:30|20584.55|20584.55|20584.81|20584.81|20584.81|20584.81|20584.38|20584.38|0
1723214020000|2024-08-09 14:33:40|20584.67|20584.67|20584.05|20584.05|20584.81|20584.81|20584.05|20584.05|0
1723214030000|2024-08-09 14:33:50|20584.15|20584.15|20583.92|20583.92|20584.3|20584.3|20583.92|20583.92|0
1723214040000|2024-08-09 14:34:00|20583.77|20583.77|20583.18|20583.18|20583.81|20583.81|20583.18|20583.18|0
1723214050000|2024-08-09 14:34:10|20583.24|20583.24|20583.1|20583.1|20583.26|20583.26|20583.06|20583.06|0
1723214060000|2024-08-09 14:34:20|20583.2|20583.2|20582.25|20582.25|20583.2|20583.2|20582.03|20582.03|0
1723214070000|2024-08-09 14:34:30|20582.21|20582.21|20582.17|20582.17|20582.38|20582.38|20582.17|20582.17|0
1723214080000|2024-08-09 14:34:40|20582.28|20582.28|20582.01|20582.01|20582.48|20582.48|20582.01|20582.01|0
1723214090000|2024-08-09 14:34:50|20581.95|20581.95|20582.37|20582.37|20582.37|20582.37|20581.89|20581.89|0
1723214100000|2024-08-09 14:35:00|20582.42|20582.42|20581.23|20581.23|20582.42|20582.42|20581.23|20581.23|0
1723214110000|2024-08-09 14:35:10|20581|20581|20579.18|20579.18|20581.1|20581.1|20579.18|20579.18|0
1723214120000|2024-08-09 14:35:20|20579.01|20579.01|20577.66|20577.66|20579.01|20579.01|20577.66|20577.66|0
1723214130000|2024-08-09 14:35:30|20577.57|20577.57|20576.69|20576.69|20577.57|20577.57|20576.69|20576.69|0
1723214140000|2024-08-09 14:35:40|20576.61|20576.61|20576.25|20576.25|20576.66|20576.66|20576.25|20576.25|0
1723214150000|2024-08-09 14:35:50|20575.69|20575.69|20575.87|20575.87|20575.87|20575.87|20575.69|20575.69|0
1723214160000|2024-08-09 14:36:00|20575.98|20575.98|20575.64|20575.64|20576.1|20576.1|20575.64|20575.64|0
1723214170000|2024-08-09 14:36:10|20575.58|20575.58|20576.27|20576.27|20576.34|20576.34|20575.29|20575.29|0
1723214180000|2024-08-09 14:36:20|20576.39|20576.39|20576.25|20576.25|20576.85|20576.85|20576.25|20576.25|0
1723214190000|2024-08-09 14:36:30|20576.56|20576.56|20576.86|20576.86|20576.91|20576.91|20576.56|20576.56|0
1723214200000|2024-08-09 14:36:40|20576.95|20576.95|20577.15|20577.15|20577.15|20577.15|20576.95|20576.95|0
1723214210000|2024-08-09 14:36:50|20577.49|20577.49|20578.35|20578.35|20578.35|20578.35|20577.49|20577.49|0
1723214220000|2024-08-09 14:37:00|20578.41|20578.41|20579.08|20579.08|20579.08|20579.08|20578.41|20578.41|0
1723214230000|2024-08-09 14:37:10|20579.21|20579.21|20579.16|20579.16|20579.3|20579.3|20579.16|20579.16|0
1723214240000|2024-08-09 14:37:20|20579.28|20579.28|20579.37|20579.37|20579.37|20579.37|20579.28|20579.28|0
1723214250000|2024-08-09 14:37:30|20579.21|20579.21|20579.46|20579.46|20579.46|20579.46|20579.21|20579.21|0
1723214260000|2024-08-09 14:37:40|20579.29|20579.29|20579.92|20579.92|20579.92|20579.92|20579.29|20579.29|0
1723214270000|2024-08-09 14:37:50|20580|20580|20580.56|20580.56|20580.78|20580.78|20580|20580|0
1723214280000|2024-08-09 14:38:00|20580.25|20580.25|20580.62|20580.62|20580.62|20580.62|20580.25|20580.25|0
1723214290000|2024-08-09 14:38:10|20580.57|20580.57|20580.69|20580.69|20580.83|20580.83|20580.57|20580.57|0
1723214300000|2024-08-09 14:38:20|20580.82|20580.82|20580.83|20580.83|20580.91|20580.91|20580.75|20580.75|0
1723214310000|2024-08-09 14:38:30|20580.93|20580.93|20580.6|20580.6|20580.93|20580.93|20580.6|20580.6|0
1723214320000|2024-08-09 14:38:40|20580.56|20580.56|20580.58|20580.58|20580.58|20580.58|20580.29|20580.29|0
1723214330000|2024-08-09 14:38:50|20580.75|20580.75|20580.41|20580.41|20580.75|20580.75|20580.41|20580.41|0
1723214340000|2024-08-09 14:39:00|20580.58|20580.58|20580.05|20580.05|20580.58|20580.58|20579.97|20579.97|0
1723214350000|2024-08-09 14:39:10|20579.97|20579.97|20580.24|20580.24|20580.28|20580.28|20579.97|20579.97|0
1723214360000|2024-08-09 14:39:20|20580.35|20580.35|20580.62|20580.62|20580.62|20580.62|20580.35|20580.35|0
1723214370000|2024-08-09 14:39:30|20580.71|20580.71|20580.34|20580.34|20580.71|20580.71|20580.34|20580.34|0
1723214380000|2024-08-09 14:39:40|20580.59|20580.59|20580.76|20580.76|20580.76|20580.76|20580.59|20580.59|0
1723214390000|2024-08-09 14:39:50|20580.87|20580.87|20580.8|20580.8|20580.87|20580.87|20580.71|20580.71|0
1723214400000|2024-08-09 14:40:00|20580.85|20580.85|20580.88|20580.88|20580.96|20580.96|20580.59|20580.59|0
1723214410000|2024-08-09 14:40:10|20581.1|20581.1|20583.4|20583.4|20583.4|20583.4|20581.1|20581.1|0
1723214420000|2024-08-09 14:40:20|20583.28|20583.28|20583.49|20583.49|20583.49|20583.49|20583.28|20583.28|0
1723214430000|2024-08-09 14:40:30|20583.56|20583.56|20584.08|20584.08|20584.14|20584.14|20583.56|20583.56|0
1723214440000|2024-08-09 14:40:40|20583.77|20583.77|20585.37|20585.37|20585.37|20585.37|20583.77|20583.77|0
1723214450000|2024-08-09 14:40:50|20585.52|20585.52|20585.92|20585.92|20585.92|20585.92|20585.42|20585.42|0
1723214460000|2024-08-09 14:41:00|20585.96|20585.96|20586.37|20586.37|20586.37|20586.37|20585.85|20585.85|0
1723214470000|2024-08-09 14:41:10|20586.46|20586.46|20587.42|20587.42|20587.42|20587.42|20586.37|20586.37|0
1723214480000|2024-08-09 14:41:20|20587.57|20587.57|20587.24|20587.24|20587.57|20587.57|20587.24|20587.24|0
1723214490000|2024-08-09 14:41:30|20587.31|20587.31|20587.31|20587.31|20587.31|20587.31|20587.31|20587.31|0
1723214500000|2024-08-09 14:41:40|20587.46|20587.46|20588.93|20588.93|20588.93|20588.93|20587.46|20587.46|0
1723214510000|2024-08-09 14:41:50|20588.69|20588.69|20589.31|20589.31|20589.33|20589.33|20588.69|20588.69|0
1723214520000|2024-08-09 14:42:00|20589.41|20589.41|20592.03|20592.03|20592.04|20592.04|20589.29|20589.29|0
1723214530000|2024-08-09 14:42:10|20592.1|20592.1|20595.53|20595.53|20595.53|20595.53|20592.1|20592.1|0
1723214540000|2024-08-09 14:42:20|20595.42|20595.42|20596.39|20596.39|20596.64|20596.64|20595.42|20595.42|0
1723214550000|2024-08-09 14:42:30|20596.48|20596.48|20596.68|20596.68|20596.79|20596.79|20596.48|20596.48|0
1723214560000|2024-08-09 14:42:40|20596.64|20596.64|20596.45|20596.45|20596.75|20596.75|20596.45|20596.45|0
1723214570000|2024-08-09 14:42:50|20596.4|20596.4|20597.37|20597.37|20597.37|20597.37|20596.4|20596.4|0
1723214580000|2024-08-09 14:43:00|20597.66|20597.66|20597.21|20597.21|20597.75|20597.75|20597.21|20597.21|0
1723214590000|2024-08-09 14:43:10|20597.17|20597.17|20597.56|20597.56|20597.56|20597.56|20597.14|20597.14|0
1723214600000|2024-08-09 14:43:20|20597.44|20597.44|20597.37|20597.37|20597.44|20597.44|20597.31|20597.31|0
1723214610000|2024-08-09 14:43:30|20597.42|20597.42|20597.42|20597.42|20597.51|20597.51|20597.42|20597.42|0
1723214620000|2024-08-09 14:43:40|20597.47|20597.47|20597.47|20597.47|20597.47|20597.47|20597.47|20597.47|0
1723214630000|2024-08-09 14:43:50|20597.52|20597.52|20596.98|20596.98|20597.52|20597.52|20596.89|20596.89|0
1723214640000|2024-08-09 14:44:00|20596.53|20596.53|20596.61|20596.61|20596.66|20596.66|20596.46|20596.46|0
1723214650000|2024-08-09 14:44:10|20596.52|20596.52|20596.37|20596.37|20596.52|20596.52|20596.37|20596.37|0
1723214660000|2024-08-09 14:44:20|20596.44|20596.44|20596.27|20596.27|20596.44|20596.44|20596.27|20596.27|0
1723214670000|2024-08-09 14:44:30|20596.23|20596.23|20596.23|20596.23|20596.23|20596.23|20596.23|20596.23|0
1723214680000|2024-08-09 14:44:40|20596.32|20596.32|20596.26|20596.26|20596.38|20596.38|20596.26|20596.26|0
1723214690000|2024-08-09 14:44:50|20596.38|20596.38|20595.57|20595.57|20596.38|20596.38|20595.57|20595.57|0
1723214700000|2024-08-09 14:45:00|20595.77|20595.77|20595.99|20595.99|20595.99|20595.99|20595.75|20595.75|0
1723214710000|2024-08-09 14:45:10|20595.94|20595.94|20595.82|20595.82|20596.11|20596.11|20595.82|20595.82|0
1723214720000|2024-08-09 14:45:20|20595.57|20595.57|20595.79|20595.79|20595.88|20595.88|20595.43|20595.43|0
1723214730000|2024-08-09 14:45:30|20595.28|20595.28|20595.27|20595.27|20595.4|20595.4|20595.27|20595.27|0
1723214740000|2024-08-09 14:45:40|20595.16|20595.16|20595.6|20595.6|20595.6|20595.6|20595.16|20595.16|0
1723214750000|2024-08-09 14:45:50|20595.48|20595.48|20595.19|20595.19|20595.48|20595.48|20595.09|20595.09|0
1723214760000|2024-08-09 14:46:00|20595.12|20595.12|20595.24|20595.24|20595.24|20595.24|20595.04|20595.04|0
1723214770000|2024-08-09 14:46:10|20595.05|20595.05|20595.03|20595.03|20595.1|20595.1|20594.87|20594.87|0
1723214780000|2024-08-09 14:46:20|20594.97|20594.97|20595|20595|20595.06|20595.06|20594.84|20594.84|0
1723214790000|2024-08-09 14:46:30|20595.17|20595.17|20595.33|20595.33|20595.33|20595.33|20595.17|20595.17|0
1723214800000|2024-08-09 14:46:40|20595.52|20595.52|20594.94|20594.94|20595.52|20595.52|20594.94|20594.94|0
1723214810000|2024-08-09 14:46:50|20594.9|20594.9|20594.42|20594.42|20594.9|20594.9|20594.42|20594.42|0
1723214820000|2024-08-09 14:47:00|20594.61|20594.61|20594.21|20594.21|20594.61|20594.61|20594.08|20594.08|0
1723214830000|2024-08-09 14:47:10|20593.83|20593.83|20594.06|20594.06|20594.06|20594.06|20593.71|20593.71|0
1723214840000|2024-08-09 14:47:20|20593.95|20593.95|20593.91|20593.91|20593.95|20593.95|20593.91|20593.91|0
1723214850000|2024-08-09 14:47:30|20593.87|20593.87|20594.12|20594.12|20594.3|20594.3|20593.87|20593.87|0
1723214860000|2024-08-09 14:47:40|20593.96|20593.96|20593.27|20593.27|20593.96|20593.96|20593.21|20593.21|0
1723214870000|2024-08-09 14:47:50|20593.34|20593.34|20593.45|20593.45|20593.51|20593.51|20593.34|20593.34|0
1723214880000|2024-08-09 14:48:00|20593.37|20593.37|20592.2|20592.2|20593.37|20593.37|20592.13|20592.13|0
1723214890000|2024-08-09 14:48:10|20592.32|20592.32|20592.02|20592.02|20592.54|20592.54|20591.93|20591.93|0
1723214900000|2024-08-09 14:48:20|20591.74|20591.74|20591.97|20591.97|20592.16|20592.16|20591.64|20591.64|0
1723214910000|2024-08-09 14:48:30|20591.89|20591.89|20592.02|20592.02|20592.02|20592.02|20591.84|20591.84|0
1723214920000|2024-08-09 14:48:40|20591.94|20591.94|20592.78|20592.78|20593.09|20593.09|20591.94|20591.94|0
1723214930000|2024-08-09 14:48:50|20592.69|20592.69|20592.45|20592.45|20592.87|20592.87|20592.45|20592.45|0
1723214940000|2024-08-09 14:49:00|20592.32|20592.32|20591.72|20591.72|20592.39|20592.39|20591.72|20591.72|0
1723214950000|2024-08-09 14:49:10|20591.57|20591.57|20592|20592|20592|20592|20591.57|20591.57|0
1723214960000|2024-08-09 14:49:20|20591.96|20591.96|20591.93|20591.93|20591.96|20591.96|20591.78|20591.78|0
1723214970000|2024-08-09 14:49:30|20591.89|20591.89|20592.11|20592.11|20592.11|20592.11|20591.89|20591.89|0
1723214980000|2024-08-09 14:49:40|20592.2|20592.2|20592.22|20592.22|20592.22|20592.22|20591.92|20591.92|0
1723214990000|2024-08-09 14:49:50|20592.19|20592.19|20592.37|20592.37|20592.37|20592.37|20592.19|20592.19|0
1723215000000|2024-08-09 14:50:00|20592.3|20592.3|20592.49|20592.49|20592.83|20592.83|20592.3|20592.3|0
1723215010000|2024-08-09 14:50:10|20592.66|20592.66|20592.3|20592.3|20592.69|20592.69|20592.24|20592.24|0
1723215020000|2024-08-09 14:50:20|20592.27|20592.27|20592.5|20592.5|20592.5|20592.5|20592.16|20592.16|0
1723215030000|2024-08-09 14:50:30|20592.58|20592.58|20592.58|20592.58|20592.58|20592.58|20592.58|20592.58|0
1723215040000|2024-08-09 14:50:40|20592.67|20592.67|20592.73|20592.73|20592.73|20592.73|20592.63|20592.63|0
1723215050000|2024-08-09 14:50:50|20592.62|20592.62|20592.61|20592.61|20592.62|20592.62|20592.34|20592.34|0
1723215060000|2024-08-09 14:51:00|20592.58|20592.58|20592.33|20592.33|20592.58|20592.58|20592.29|20592.29|0
1723215070000|2024-08-09 14:51:10|20592.48|20592.48|20592.48|20592.48|20592.48|20592.48|20592.48|20592.48|0
1723215080000|2024-08-09 14:51:20|20592.54|20592.54|20592.58|20592.58|20592.63|20592.63|20592.54|20592.54|0
1723215090000|2024-08-09 14:51:30|20592.63|20592.63|20592.95|20592.95|20592.95|20592.95|20592.63|20592.63|0
1723215100000|2024-08-09 14:51:40|20592.86|20592.86|20592.96|20592.96|20592.96|20592.96|20592.47|20592.47|0
1723215110000|2024-08-09 14:51:50|20593.12|20593.12|20593.1|20593.1|20593.18|20593.18|20593.1|20593.1|0
1723215120000|2024-08-09 14:52:00|20593.15|20593.15|20595.03|20595.03|20595.03|20595.03|20593.1|20593.1|0
1723215130000|2024-08-09 14:52:10|20595.12|20595.12|20595.92|20595.92|20595.92|20595.92|20595.11|20595.11|0
1723215140000|2024-08-09 14:52:20|20596.03|20596.03|20596.14|20596.14|20596.21|20596.21|20595.9|20595.9|0
1723215150000|2024-08-09 14:52:30|20596.31|20596.31|20598.6|20598.6|20598.8|20598.8|20596.28|20596.28|0
1723215160000|2024-08-09 14:52:40|20598.71|20598.71|20599.44|20599.44|20599.64|20599.64|20598.71|20598.71|0
1723215170000|2024-08-09 14:52:50|20599.02|20599.02|20599.86|20599.86|20599.86|20599.86|20598.91|20598.91|0
1723215180000|2024-08-09 14:53:00|20599.92|20599.92|20600.94|20600.94|20600.94|20600.94|20599.92|20599.92|0
1723215190000|2024-08-09 14:53:10|20601.2|20601.2|20601.04|20601.04|20601.67|20601.67|20601.04|20601.04|0
1723215200000|2024-08-09 14:53:20|20601.06|20601.06|20600.89|20600.89|20601.06|20601.06|20600.89|20600.89|0
1723215210000|2024-08-09 14:53:30|20601.07|20601.07|20601.18|20601.18|20601.18|20601.18|20601.01|20601.01|0
1723215220000|2024-08-09 14:53:40|20601.13|20601.13|20600.56|20600.56|20601.24|20601.24|20600.56|20600.56|0
1723215230000|2024-08-09 14:53:50|20600.66|20600.66|20600.72|20600.72|20600.88|20600.88|20600.58|20600.58|0
1723215240000|2024-08-09 14:54:00|20600.51|20600.51|20600.59|20600.59|20600.92|20600.92|20600.51|20600.51|0
1723215250000|2024-08-09 14:54:10|20600.53|20600.53|20600.28|20600.28|20600.55|20600.55|20600.28|20600.28|0
1723215260000|2024-08-09 14:54:20|20600.37|20600.37|20600.4|20600.4|20600.4|20600.4|20600.28|20600.28|0
1723215270000|2024-08-09 14:54:30|20600.6|20600.6|20601.25|20601.25|20601.25|20601.25|20600.6|20600.6|0
1723215280000|2024-08-09 14:54:40|20601.39|20601.39|20601.21|20601.21|20601.39|20601.39|20601.21|20601.21|0
1723215290000|2024-08-09 14:54:50|20601.11|20601.11|20600.58|20600.58|20601.22|20601.22|20600.58|20600.58|0
1723215300000|2024-08-09 14:55:00|20600.91|20600.91|20600.38|20600.38|20600.91|20600.91|20600.29|20600.29|0
1723215310000|2024-08-09 14:55:10|20600.29|20600.29|20600.55|20600.55|20600.55|20600.55|20600.21|20600.21|0
1723215320000|2024-08-09 14:55:20|20600.67|20600.67|20600.8|20600.8|20600.95|20600.95|20600.65|20600.65|0
1723215330000|2024-08-09 14:55:30|20600.88|20600.88|20600.81|20600.81|20600.96|20600.96|20600.66|20600.66|0
1723215340000|2024-08-09 14:55:40|20600.76|20600.76|20601.54|20601.54|20601.54|20601.54|20600.76|20600.76|0
1723215350000|2024-08-09 14:55:50|20601.7|20601.7|20601.69|20601.69|20601.75|20601.75|20601.69|20601.69|0
1723215360000|2024-08-09 14:56:00|20601.78|20601.78|20601.65|20601.65|20601.78|20601.78|20601.41|20601.41|0
1723215370000|2024-08-09 14:56:10|20601.81|20601.81|20601.95|20601.95|20601.95|20601.95|20601.81|20601.81|0
1723215380000|2024-08-09 14:56:20|20601.7|20601.7|20601.57|20601.57|20601.72|20601.72|20601.53|20601.53|0
1723215390000|2024-08-09 14:56:30|20601.67|20601.67|20601.8|20601.8|20601.81|20601.81|20601.67|20601.67|0
1723215400000|2024-08-09 14:56:40|20601.72|20601.72|20601.38|20601.38|20601.72|20601.72|20601.38|20601.38|0
1723215410000|2024-08-09 14:56:50|20601.44|20601.44|20601.58|20601.58|20601.81|20601.81|20601.24|20601.24|0
1723215420000|2024-08-09 14:57:00|20601.62|20601.62|20602.09|20602.09|20602.3|20602.3|20601.62|20601.62|0
1723215430000|2024-08-09 14:57:10|20602.18|20602.18|20601.48|20601.48|20602.27|20602.27|20601.48|20601.48|0
1723215440000|2024-08-09 14:57:20|20601.37|20601.37|20600.46|20600.46|20601.37|20601.37|20600.46|20600.46|0
1723215450000|2024-08-09 14:57:30|20600.31|20600.31|20599.49|20599.49|20600.31|20600.31|20599.49|20599.49|0
1723215460000|2024-08-09 14:57:40|20599.54|20599.54|20599.77|20599.77|20599.77|20599.77|20599.52|20599.52|0
1723215470000|2024-08-09 14:57:50|20599.86|20599.86|20599.38|20599.38|20599.9|20599.9|20599.38|20599.38|0
1723215480000|2024-08-09 14:58:00|20599.34|20599.34|20599.06|20599.06|20599.46|20599.46|20599.06|20599.06|0
1723215490000|2024-08-09 14:58:10|20599.21|20599.21|20599.3|20599.3|20599.3|20599.3|20599.21|20599.21|0
1723215500000|2024-08-09 14:58:20|20599.2|20599.2|20599.12|20599.12|20599.25|20599.25|20599.06|20599.06|0
1723215510000|2024-08-09 14:58:30|20598.88|20598.88|20598.36|20598.36|20598.88|20598.88|20598.36|20598.36|0
1723215520000|2024-08-09 14:58:40|20598.22|20598.22|20597.87|20597.87|20598.38|20598.38|20597.87|20597.87|0
1723215530000|2024-08-09 14:58:50|20597.96|20597.96|20597.18|20597.18|20597.96|20597.96|20596.92|20596.92|0
1723215540000|2024-08-09 14:59:00|20597.03|20597.03|20595.77|20595.77|20597.03|20597.03|20595.77|20595.77|0
1723215550000|2024-08-09 14:59:10|20595.59|20595.59|20595.31|20595.31|20595.59|20595.59|20595.31|20595.31|0
1723215560000|2024-08-09 14:59:20|20595.11|20595.11|20595.01|20595.01|20595.11|20595.11|20594.94|20594.94|0
1723215570000|2024-08-09 14:59:30|20594.81|20594.81|20594.92|20594.92|20594.92|20594.92|20594.81|20594.81|0
1723215580000|2024-08-09 14:59:40|20594.77|20594.77|20594.72|20594.72|20594.8|20594.8|20594.65|20594.65|0
1723215590000|2024-08-09 14:59:50|20594.78|20594.78|20593.75|20593.75|20594.87|20594.87|20593.75|20593.75|0
1723215600000|2024-08-09 15:00:00|20593.67|20593.67|20593.03|20593.03|20593.67|20593.67|20593.03|20593.03|0
1723215610000|2024-08-09 15:00:10|20593.14|20593.14|20592.92|20592.92|20593.14|20593.14|20592.77|20592.77|0
1723215620000|2024-08-09 15:00:20|20592.85|20592.85|20592.67|20592.67|20592.92|20592.92|20592.67|20592.67|0
1723215630000|2024-08-09 15:00:30|20592.81|20592.81|20593.79|20593.79|20593.79|20593.79|20592.81|20592.81|0
1723215640000|2024-08-09 15:00:40|20593.91|20593.91|20594.78|20594.78|20594.78|20594.78|20593.85|20593.85|0
1723215650000|2024-08-09 15:00:50|20594.79|20594.79|20595.21|20595.21|20595.33|20595.33|20594.7|20594.7|0
1723215660000|2024-08-09 15:01:00|20595.31|20595.31|20595.65|20595.65|20595.65|20595.65|20594.87|20594.87|0
1723215670000|2024-08-09 15:01:10|20595.69|20595.69|20595.77|20595.77|20595.86|20595.86|20595.62|20595.62|0
1723215680000|2024-08-09 15:01:20|20595.86|20595.86|20596.27|20596.27|20596.27|20596.27|20595.86|20595.86|0
1723215690000|2024-08-09 15:01:30|20596.19|20596.19|20596.41|20596.41|20596.62|20596.62|20596.19|20596.19|0
1723215700000|2024-08-09 15:01:40|20596.36|20596.36|20596.21|20596.21|20596.36|20596.36|20596.11|20596.11|0
1723215710000|2024-08-09 15:01:50|20596.28|20596.28|20596.38|20596.38|20596.54|20596.54|20596.28|20596.28|0
1723215720000|2024-08-09 15:02:00|20596.43|20596.43|20595.82|20595.82|20596.43|20596.43|20595.82|20595.82|0
1723215730000|2024-08-09 15:02:10|20595.97|20595.97|20596.21|20596.21|20596.21|20596.21|20595.74|20595.74|0
1723215740000|2024-08-09 15:02:20|20596.15|20596.15|20595.97|20595.97|20596.15|20596.15|20595.97|20595.97|0
1723215750000|2024-08-09 15:02:30|20596.09|20596.09|20596.05|20596.05|20596.18|20596.18|20596.05|20596.05|0
1723215760000|2024-08-09 15:02:40|20596.1|20596.1|20596.1|20596.1|20596.1|20596.1|20596.1|20596.1|0
1723215770000|2024-08-09 15:02:50|20596.17|20596.17|20596.71|20596.71|20596.71|20596.71|20596.13|20596.13|0
1723215780000|2024-08-09 15:03:00|20596.69|20596.69|20598.43|20598.43|20598.43|20598.43|20596.69|20596.69|0
1723215790000|2024-08-09 15:03:10|20598.51|20598.51|20599.21|20599.21|20599.21|20599.21|20598.5|20598.5|0
1723215800000|2024-08-09 15:03:20|20599.13|20599.13|20599.66|20599.66|20599.77|20599.77|20599.13|20599.13|0
1723215810000|2024-08-09 15:03:30|20599.54|20599.54|20599.56|20599.56|20599.64|20599.64|20599.52|20599.52|0
1723215820000|2024-08-09 15:03:40|20599.49|20599.49|20599.88|20599.88|20599.88|20599.88|20599.43|20599.43|0
1723215830000|2024-08-09 15:03:50|20599.76|20599.76|20600.12|20600.12|20600.27|20600.27|20599.76|20599.76|0
1723215840000|2024-08-09 15:04:00|20600.01|20600.01|20599.6|20599.6|20600.3|20600.3|20599.6|20599.6|0
1723215850000|2024-08-09 15:04:10|20599.64|20599.64|20599.61|20599.61|20599.64|20599.64|20599.61|20599.61|0
1723215860000|2024-08-09 15:04:20|20599.66|20599.66|20599.29|20599.29|20599.66|20599.66|20599.25|20599.25|0
1723215870000|2024-08-09 15:04:30|20599.24|20599.24|20599.24|20599.24|20599.3|20599.3|20599.21|20599.21|0
1723215880000|2024-08-09 15:04:40|20599.3|20599.3|20600.61|20600.61|20600.61|20600.61|20599.3|20599.3|0
1723215890000|2024-08-09 15:04:50|20600.67|20600.67|20599.72|20599.72|20600.67|20600.67|20599.72|20599.72|0
1723215900000|2024-08-09 15:05:00|20599.6|20599.6|20600.06|20600.06|20600.22|20600.22|20599.39|20599.39|0
1723215910000|2024-08-09 15:05:10|20600.09|20600.09|20601.37|20601.37|20601.37|20601.37|20600.09|20600.09|0
1723215920000|2024-08-09 15:05:20|20601.33|20601.33|20601.27|20601.27|20601.33|20601.33|20601.27|20601.27|0
1723215930000|2024-08-09 15:05:30|20601.32|20601.32|20601.66|20601.66|20602.09|20602.09|20601.32|20601.32|0
1723215940000|2024-08-09 15:05:40|20601.7|20601.7|20602.13|20602.13|20602.13|20602.13|20601.7|20601.7|0
1723215950000|2024-08-09 15:05:50|20602.07|20602.07|20602.39|20602.39|20602.39|20602.39|20601.87|20601.87|0
1723215960000|2024-08-09 15:06:00|20602.7|20602.7|20602.77|20602.77|20603.08|20603.08|20602.64|20602.64|0
1723215970000|2024-08-09 15:06:10|20602.81|20602.81|20602.66|20602.66|20603.03|20603.03|20602.66|20602.66|0
1723215980000|2024-08-09 15:06:20|20602.44|20602.44|20602.4|20602.4|20602.51|20602.51|20602.4|20602.4|0
1723215990000|2024-08-09 15:06:30|20602.43|20602.43|20602.42|20602.42|20602.57|20602.57|20602.14|20602.14|0
1723216000000|2024-08-09 15:06:40|20602.27|20602.27|20601.76|20601.76|20602.35|20602.35|20601.76|20601.76|0
1723216010000|2024-08-09 15:06:50|20601.74|20601.74|20601.93|20601.93|20602.14|20602.14|20601.74|20601.74|0
1723216020000|2024-08-09 15:07:00|20602.1|20602.1|20602.62|20602.62|20602.79|20602.79|20602.1|20602.1|0
1723216030000|2024-08-09 15:07:10|20602.75|20602.75|20603.31|20603.31|20603.31|20603.31|20602.74|20602.74|0
1723216040000|2024-08-09 15:07:20|20603.26|20603.26|20603.5|20603.5|20603.5|20603.5|20603.09|20603.09|0
1723216050000|2024-08-09 15:07:30|20603.42|20603.42|20603.71|20603.71|20603.91|20603.91|20603.42|20603.42|0
1723216060000|2024-08-09 15:07:40|20603.66|20603.66|20603.76|20603.76|20603.76|20603.76|20603.64|20603.64|0
1723216070000|2024-08-09 15:07:50|20603.63|20603.63|20604.07|20604.07|20604.14|20604.14|20603.63|20603.63|0
1723216080000|2024-08-09 15:08:00|20604.01|20604.01|20604.35|20604.35|20604.35|20604.35|20603.54|20603.54|0
1723216090000|2024-08-09 15:08:10|20604.48|20604.48|20604.54|20604.54|20604.59|20604.59|20604.48|20604.48|0
1723216100000|2024-08-09 15:08:20|20604.48|20604.48|20604.58|20604.58|20604.63|20604.63|20604.13|20604.13|0
1723216110000|2024-08-09 15:08:30|20604.63|20604.63|20604.82|20604.82|20604.82|20604.82|20604.28|20604.28|0
1723216120000|2024-08-09 15:08:40|20604.89|20604.89|20604.9|20604.9|20604.93|20604.93|20604.8|20604.8|0
1723216130000|2024-08-09 15:08:50|20605.01|20605.01|20605.72|20605.72|20605.72|20605.72|20604.67|20604.67|0
1723216140000|2024-08-09 15:09:00|20605.48|20605.48|20605.13|20605.13|20605.49|20605.49|20605.09|20605.09|0
1723216150000|2024-08-09 15:09:10|20605.05|20605.05|20605.3|20605.3|20605.44|20605.44|20605.05|20605.05|0
1723216160000|2024-08-09 15:09:20|20605.57|20605.57|20605.66|20605.66|20605.66|20605.66|20605.52|20605.52|0
1723216170000|2024-08-09 15:09:30|20605.78|20605.78|20605.59|20605.59|20605.86|20605.86|20605.45|20605.45|0
1723216180000|2024-08-09 15:09:40|20605.29|20605.29|20605.38|20605.38|20605.59|20605.59|20605.21|20605.21|0
1723216190000|2024-08-09 15:09:50|20605.42|20605.42|20605.42|20605.42|20605.42|20605.42|20605.42|20605.42|0
1723216200000|2024-08-09 15:10:00|20605.27|20605.27|20605.64|20605.64|20605.64|20605.64|20605.27|20605.27|0
1723216210000|2024-08-09 15:10:10|20605.78|20605.78|20605.69|20605.69|20606.17|20606.17|20605.69|20605.69|0
1723216220000|2024-08-09 15:10:20|20605.79|20605.79|20605.91|20605.91|20605.91|20605.91|20605.79|20605.79|0
1723216230000|2024-08-09 15:10:30|20606|20606|20605.76|20605.76|20606.09|20606.09|20605.72|20605.72|0
1723216240000|2024-08-09 15:10:40|20605.87|20605.87|20606.16|20606.16|20606.23|20606.23|20605.7|20605.7|0
1723216250000|2024-08-09 15:10:50|20606.09|20606.09|20606.44|20606.44|20606.44|20606.44|20606.09|20606.09|0
1723216260000|2024-08-09 15:11:00|20606.33|20606.33|20606.31|20606.31|20606.8|20606.8|20606.31|20606.31|0
1723216270000|2024-08-09 15:11:10|20606.55|20606.55|20606.76|20606.76|20606.76|20606.76|20606.47|20606.47|0
1723216280000|2024-08-09 15:11:20|20606.81|20606.81|20606.91|20606.91|20606.91|20606.91|20606.67|20606.67|0
1723216290000|2024-08-09 15:11:30|20607.06|20607.06|20607.58|20607.58|20607.58|20607.58|20606.98|20606.98|0
1723216300000|2024-08-09 15:11:40|20607.66|20607.66|20607.51|20607.51|20607.66|20607.66|20607.51|20607.51|0
1723216310000|2024-08-09 15:11:50|20607.63|20607.63|20607.53|20607.53|20607.69|20607.69|20607.36|20607.36|0
1723216320000|2024-08-09 15:12:00|20607.62|20607.62|20607.41|20607.41|20607.62|20607.62|20607.28|20607.28|0
1723216330000|2024-08-09 15:12:10|20607.52|20607.52|20607.37|20607.37|20607.73|20607.73|20607.32|20607.32|0
1723216340000|2024-08-09 15:12:20|20607.3|20607.3|20606.9|20606.9|20607.3|20607.3|20606.9|20606.9|0
1723216350000|2024-08-09 15:12:30|20607.09|20607.09|20607.13|20607.13|20607.36|20607.36|20606.85|20606.85|0
1723216360000|2024-08-09 15:12:40|20607.37|20607.37|20607.48|20607.48|20607.48|20607.48|20607.37|20607.37|0
1723216370000|2024-08-09 15:12:50|20607.2|20607.2|20607.08|20607.08|20607.2|20607.2|20607.08|20607.08|0
1723216380000|2024-08-09 15:13:00|20606.96|20606.96|20606.44|20606.44|20606.96|20606.96|20606.3|20606.3|0
1723216390000|2024-08-09 15:13:10|20606.39|20606.39|20606.38|20606.38|20606.49|20606.49|20606.28|20606.28|0
1723216400000|2024-08-09 15:13:20|20606.84|20606.84|20607.64|20607.64|20607.64|20607.64|20606.84|20606.84|0
1723216410000|2024-08-09 15:13:30|20607.57|20607.57|20607.07|20607.07|20607.57|20607.57|20606.95|20606.95|0
1723216420000|2024-08-09 15:13:40|20607.27|20607.27|20607.27|20607.27|20607.48|20607.48|20607.27|20607.27|0
1723216430000|2024-08-09 15:13:50|20607.34|20607.34|20607.74|20607.74|20607.74|20607.74|20607.34|20607.34|0
1723216440000|2024-08-09 15:14:00|20607.82|20607.82|20609.54|20609.54|20609.56|20609.56|20607.69|20607.69|0
1723216450000|2024-08-09 15:14:10|20609.3|20609.3|20609.98|20609.98|20609.98|20609.98|20609.3|20609.3|0
1723216460000|2024-08-09 15:14:20|20609.83|20609.83|20609.69|20609.69|20609.83|20609.83|20609.55|20609.55|0
1723216470000|2024-08-09 15:14:30|20609.62|20609.62|20609.7|20609.7|20609.87|20609.87|20609.55|20609.55|0
1723216480000|2024-08-09 15:14:40|20609.73|20609.73|20609.96|20609.96|20609.96|20609.96|20609.73|20609.73|0
1723216490000|2024-08-09 15:14:50|20609.92|20609.92|20610.16|20610.16|20610.24|20610.24|20609.92|20609.92|0
1723216500000|2024-08-09 15:15:00|20610|20610|20610.68|20610.68|20610.68|20610.68|20609.89|20609.89|0
1723216510000|2024-08-09 15:15:10|20610.58|20610.58|20611.04|20611.04|20611.16|20611.16|20610.58|20610.58|0
1723216520000|2024-08-09 15:15:20|20611.11|20611.11|20612.18|20612.18|20612.18|20612.18|20611.04|20611.04|0
1723216530000|2024-08-09 15:15:30|20612.15|20612.15|20612.79|20612.79|20612.85|20612.85|20612.15|20612.15|0
1723216540000|2024-08-09 15:15:40|20612.96|20612.96|20613.2|20613.2|20613.29|20613.29|20612.96|20612.96|0
1723216550000|2024-08-09 15:15:50|20613.24|20613.24|20612.88|20612.88|20613.24|20613.24|20612.58|20612.58|0
1723216560000|2024-08-09 15:16:00|20612.9|20612.9|20612.77|20612.77|20612.9|20612.9|20612.62|20612.62|0
1723216570000|2024-08-09 15:16:10|20612.5|20612.5|20612.01|20612.01|20612.5|20612.5|20611.92|20611.92|0
1723216580000|2024-08-09 15:16:20|20612.28|20612.28|20612|20612|20612.28|20612.28|20611.88|20611.88|0
1723216590000|2024-08-09 15:16:30|20611.72|20611.72|20611.74|20611.74|20611.8|20611.8|20611.56|20611.56|0
1723216600000|2024-08-09 15:16:40|20611.49|20611.49|20611.43|20611.43|20611.65|20611.65|20611.43|20611.43|0
1723216610000|2024-08-09 15:16:50|20611.35|20611.35|20611.51|20611.51|20611.75|20611.75|20611.35|20611.35|0
1723216620000|2024-08-09 15:17:00|20611.69|20611.69|20612.13|20612.13|20612.15|20612.15|20611.69|20611.69|0
1723216630000|2024-08-09 15:17:10|20612.03|20612.03|20612.37|20612.37|20612.68|20612.68|20612.03|20612.03|0
1723216640000|2024-08-09 15:17:20|20612.2|20612.2|20612.58|20612.58|20612.58|20612.58|20612.06|20612.06|0
1723216650000|2024-08-09 15:17:30|20612.52|20612.52|20612.84|20612.84|20612.89|20612.89|20612.52|20612.52|0
1723216660000|2024-08-09 15:17:40|20613.17|20613.17|20612.97|20612.97|20613.27|20613.27|20612.77|20612.77|0
1723216670000|2024-08-09 15:17:50|20613.03|20613.03|20612.93|20612.93|20613.2|20613.2|20612.71|20612.71|0
1723216680000|2024-08-09 15:18:00|20612.85|20612.85|20612.76|20612.76|20612.85|20612.85|20612.76|20612.76|0
1723216690000|2024-08-09 15:18:10|20612.68|20612.68|20613.13|20613.13|20613.13|20613.13|20612.68|20612.68|0
1723216700000|2024-08-09 15:18:20|20613.18|20613.18|20612.53|20612.53|20613.18|20613.18|20612.53|20612.53|0
1723216710000|2024-08-09 15:18:30|20612.58|20612.58|20612.8|20612.8|20612.83|20612.83|20612.5|20612.5|0
1723216720000|2024-08-09 15:18:40|20612.85|20612.85|20612.5|20612.5|20613.02|20613.02|20612.5|20612.5|0
1723216730000|2024-08-09 15:18:50|20612.63|20612.63|20612.44|20612.44|20612.81|20612.81|20612.44|20612.44|0
1723216740000|2024-08-09 15:19:00|20612.4|20612.4|20612.44|20612.44|20612.47|20612.47|20612.39|20612.39|0
1723216750000|2024-08-09 15:19:10|20612.48|20612.48|20612.52|20612.52|20612.52|20612.52|20612.48|20612.48|0
1723216760000|2024-08-09 15:19:20|20612.76|20612.76|20612.92|20612.92|20613.03|20613.03|20612.66|20612.66|0
1723216770000|2024-08-09 15:19:30|20612.84|20612.84|20612.92|20612.92|20612.92|20612.92|20612.84|20612.84|0
1723216780000|2024-08-09 15:19:40|20613.15|20613.15|20613.23|20613.23|20613.23|20613.23|20612.88|20612.88|0
1723216790000|2024-08-09 15:19:50|20613.2|20613.2|20612.67|20612.67|20613.24|20613.24|20612.67|20612.67|0
1723216800000|2024-08-09 15:20:00|20612.71|20612.71|20612.32|20612.32|20612.97|20612.97|20612.32|20612.32|0
1723216810000|2024-08-09 15:20:10|20612.2|20612.2|20611.34|20611.34|20612.32|20612.32|20611.34|20611.34|0
1723216820000|2024-08-09 15:20:20|20611.49|20611.49|20610.66|20610.66|20611.56|20611.56|20610.6|20610.6|0
1723216830000|2024-08-09 15:20:30|20610.7|20610.7|20610.3|20610.3|20610.81|20610.81|20609.96|20609.96|0
1723216840000|2024-08-09 15:20:40|20610.38|20610.38|20610.35|20610.35|20610.97|20610.97|20610.35|20610.35|0
1723216850000|2024-08-09 15:20:50|20610.24|20610.24|20609.97|20609.97|20610.24|20610.24|20609.79|20609.79|0
1723216860000|2024-08-09 15:21:00|20609.74|20609.74|20609.55|20609.55|20609.85|20609.85|20609.52|20609.52|0
1723216870000|2024-08-09 15:21:10|20609.45|20609.45|20609.51|20609.51|20609.72|20609.72|20609.3|20609.3|0
1723216880000|2024-08-09 15:21:20|20609.39|20609.39|20609.14|20609.14|20609.47|20609.47|20609.14|20609.14|0
1723216890000|2024-08-09 15:21:30|20609.24|20609.24|20608.33|20608.33|20609.24|20609.24|20608.33|20608.33|0
1723216900000|2024-08-09 15:21:40|20608.27|20608.27|20607.4|20607.4|20608.27|20608.27|20607.4|20607.4|0
1723216910000|2024-08-09 15:21:50|20607.44|20607.44|20606.55|20606.55|20607.47|20607.47|20606.38|20606.38|0
1723216920000|2024-08-09 15:22:00|20606.68|20606.68|20607.01|20607.01|20607.04|20607.04|20606.68|20606.68|0
1723216930000|2024-08-09 15:22:10|20606.93|20606.93|20606.61|20606.61|20607.42|20607.42|20606.61|20606.61|0
1723216940000|2024-08-09 15:22:20|20606.64|20606.64|20606.47|20606.47|20606.64|20606.64|20606.27|20606.27|0
1723216950000|2024-08-09 15:22:30|20606.51|20606.51|20606.63|20606.63|20606.63|20606.63|20606.42|20606.42|0
1723216960000|2024-08-09 15:22:40|20606.65|20606.65|20606.72|20606.72|20606.99|20606.99|20606.52|20606.52|0
1723216970000|2024-08-09 15:22:50|20606.67|20606.67|20607.32|20607.32|20607.32|20607.32|20606.67|20606.67|0
1723216980000|2024-08-09 15:23:00|20607.37|20607.37|20607.85|20607.85|20607.85|20607.85|20607.31|20607.31|0
1723216990000|2024-08-09 15:23:10|20607.93|20607.93|20608.21|20608.21|20608.21|20608.21|20607.93|20607.93|0
1723217000000|2024-08-09 15:23:20|20608.32|20608.32|20609.32|20609.32|20609.35|20609.35|20608.27|20608.27|0
1723217010000|2024-08-09 15:23:30|20609.49|20609.49|20609.46|20609.46|20609.55|20609.55|20609.22|20609.22|0
1723217020000|2024-08-09 15:23:40|20609.48|20609.48|20611.03|20611.03|20611.03|20611.03|20609.48|20609.48|0
1723217030000|2024-08-09 15:23:50|20610.98|20610.98|20611.2|20611.2|20611.2|20611.2|20610.74|20610.74|0
1723217040000|2024-08-09 15:24:00|20611.24|20611.24|20610.98|20610.98|20611.55|20611.55|20610.81|20610.81|0
1723217050000|2024-08-09 15:24:10|20610.9|20610.9|20610.65|20610.65|20611.24|20611.24|20610.65|20610.65|0
1723217060000|2024-08-09 15:24:20|20610.73|20610.73|20610.09|20610.09|20610.73|20610.73|20610.09|20610.09|0
1723217070000|2024-08-09 15:24:30|20610.04|20610.04|20610.14|20610.14|20610.27|20610.27|20610.04|20610.04|0
1723217080000|2024-08-09 15:24:40|20610.08|20610.08|20610.12|20610.12|20610.12|20610.12|20609.96|20609.96|0
1723217090000|2024-08-09 15:24:50|20610.03|20610.03|20610.26|20610.26|20610.26|20610.26|20609.84|20609.84|0
1723217100000|2024-08-09 15:25:00|20610.39|20610.39|20610.92|20610.92|20611.5|20611.5|20610.39|20610.39|0
1723217110000|2024-08-09 15:25:10|20611.02|20611.02|20611.52|20611.52|20611.54|20611.54|20611.02|20611.02|0
1723217120000|2024-08-09 15:25:20|20611.69|20611.69|20611.02|20611.02|20611.69|20611.69|20611.02|20611.02|0
1723217130000|2024-08-09 15:25:30|20611.06|20611.06|20611.17|20611.17|20611.17|20611.17|20611.02|20611.02|0
1723217140000|2024-08-09 15:25:40|20611.12|20611.12|20610.4|20610.4|20611.27|20611.27|20610.4|20610.4|0
1723217150000|2024-08-09 15:25:50|20610.33|20610.33|20609.62|20609.62|20610.33|20610.33|20609.62|20609.62|0
1723217160000|2024-08-09 15:26:00|20609.49|20609.49|20608.11|20608.11|20609.49|20609.49|20608.11|20608.11|0
1723217170000|2024-08-09 15:26:10|20608.05|20608.05|20608.13|20608.13|20608.27|20608.27|20608.05|20608.05|0
1723217180000|2024-08-09 15:26:20|20608.25|20608.25|20608.55|20608.55|20608.55|20608.55|20608.16|20608.16|0
1723217190000|2024-08-09 15:26:30|20608.67|20608.67|20609.02|20609.02|20609.02|20609.02|20608.67|20608.67|0
1723217200000|2024-08-09 15:26:40|20609.11|20609.11|20609.48|20609.48|20609.48|20609.48|20609.11|20609.11|0
1723217210000|2024-08-09 15:26:50|20609.96|20609.96|20609.54|20609.54|20610.15|20610.15|20609.54|20609.54|0
1723217220000|2024-08-09 15:27:00|20609.6|20609.6|20610.03|20610.03|20610.03|20610.03|20609.49|20609.49|0
1723217230000|2024-08-09 15:27:10|20610.11|20610.11|20609.84|20609.84|20610.11|20610.11|20609.84|20609.84|0
1723217240000|2024-08-09 15:27:20|20609.97|20609.97|20609.91|20609.91|20610.29|20610.29|20609.76|20609.76|0
1723217250000|2024-08-09 15:27:30|20610|20610|20609.03|20609.03|20610|20610|20609.03|20609.03|0
1723217260000|2024-08-09 15:27:40|20608.97|20608.97|20608.68|20608.68|20608.97|20608.97|20608.64|20608.64|0
1723217270000|2024-08-09 15:27:50|20608.58|20608.58|20608.61|20608.61|20608.77|20608.77|20608.33|20608.33|0
1723217280000|2024-08-09 15:28:00|20608.56|20608.56|20608.75|20608.75|20608.75|20608.75|20608.51|20608.51|0
1723217290000|2024-08-09 15:28:10|20608.78|20608.78|20608.66|20608.66|20608.91|20608.91|20608.62|20608.62|0
1723217300000|2024-08-09 15:28:20|20608.9|20608.9|20608.73|20608.73|20609|20609|20608.64|20608.64|0
1723217310000|2024-08-09 15:28:30|20608.69|20608.69|20608.26|20608.26|20608.69|20608.69|20608.08|20608.08|0
1723217320000|2024-08-09 15:28:40|20608.17|20608.17|20607.34|20607.34|20608.17|20608.17|20607.26|20607.26|0
1723217330000|2024-08-09 15:28:50|20607.3|20607.3|20607.38|20607.38|20607.63|20607.63|20607.02|20607.02|0
1723217340000|2024-08-09 15:29:00|20607.56|20607.56|20606.96|20606.96|20607.56|20607.56|20606.7|20606.7|0
1723217350000|2024-08-09 15:29:10|20607.05|20607.05|20606.21|20606.21|20607.05|20607.05|20605.98|20605.98|0
1723217360000|2024-08-09 15:29:20|20606.17|20606.17|20605.12|20605.12|20606.17|20606.17|20605.12|20605.12|0
1723217370000|2024-08-09 15:29:30|20605.07|20605.07|20603.41|20603.41|20605.15|20605.15|20603.35|20603.35|0
1723217380000|2024-08-09 15:29:40|20603.11|20603.11|20601.76|20601.76|20603.11|20603.11|20601.36|20601.36|0
1723217390000|2024-08-09 15:29:50|20601.41|20601.41|20600.75|20600.75|20601.97|20601.97|20599.73|20599.73|0
1723446900000|2024-08-12 07:15:00|20698.45|20698.45|20703|20703|20703|20703|20697.94|20697.94|0
1723446910000|2024-08-12 07:15:10|20702.95|20702.95|20703.57|20703.57|20703.57|20703.57|20702.79|20702.79|0
1723446920000|2024-08-12 07:15:20|20703.73|20703.73|20702.94|20702.94|20703.85|20703.85|20702.94|20702.94|0
1723446930000|2024-08-12 07:15:30|20702.29|20702.29|20703.34|20703.34|20704.75|20704.75|20702.29|20702.29|0
1723446940000|2024-08-12 07:15:40|20703.09|20703.09|20702.94|20702.94|20703.09|20703.09|20702.94|20702.94|0
1723446950000|2024-08-12 07:15:50|20702.87|20702.87|20703.26|20703.26|20703.26|20703.26|20702.87|20702.87|0
1723446960000|2024-08-12 07:16:00|20702.28|20702.28|20702.19|20702.19|20702.28|20702.28|20701.85|20701.85|0
1723446970000|2024-08-12 07:16:10|20702.31|20702.31|20701.96|20701.96|20702.31|20702.31|20701.96|20701.96|0
1723446980000|2024-08-12 07:16:20|20702.07|20702.07|20701.91|20701.91|20702.07|20702.07|20701.91|20701.91|0
1723446990000|2024-08-12 07:16:30|20701.56|20701.56|20700.41|20700.41|20701.56|20701.56|20700.41|20700.41|0
1723447000000|2024-08-12 07:16:40|20700.06|20700.06|20699.88|20699.88|20700.06|20700.06|20699.88|20699.88|0
1723447010000|2024-08-12 07:16:50|20696.67|20696.67|20696.58|20696.58|20696.67|20696.67|20696.42|20696.42|0
1723447020000|2024-08-12 07:17:00|20696.39|20696.39|20695.31|20695.31|20697.39|20697.39|20695.09|20695.09|0
1723447030000|2024-08-12 07:17:10|20695.57|20695.57|20695.96|20695.96|20696.07|20696.07|20695.57|20695.57|0
1723447040000|2024-08-12 07:17:20|20696.08|20696.08|20695.16|20695.16|20696.08|20696.08|20695.16|20695.16|0
1723447050000|2024-08-12 07:17:30|20695.29|20695.29|20695.2|20695.2|20695.29|20695.29|20695.2|20695.2|0
1723447060000|2024-08-12 07:17:40|20693.87|20693.87|20693.87|20693.87|20693.87|20693.87|20693.87|20693.87|0
1723447070000|2024-08-12 07:17:50|20694.03|20694.03|20694.54|20694.54|20694.54|20694.54|20693.9|20693.9|0
1723447080000|2024-08-12 07:18:00|20693.92|20693.92|20692.29|20692.29|20693.92|20693.92|20692.21|20692.21|0
1723447090000|2024-08-12 07:18:10|20692.2|20692.2|20692.2|20692.2|20692.2|20692.2|20692.2|20692.2|0
1723447100000|2024-08-12 07:18:20|20692.48|20692.48|20692.73|20692.73|20693.18|20693.18|20692.48|20692.48|0
1723447110000|2024-08-12 07:18:30|20692.64|20692.64|20691.98|20691.98|20693.11|20693.11|20691.98|20691.98|0
1723447120000|2024-08-12 07:18:40|20691.82|20691.82|20691.09|20691.09|20691.82|20691.82|20690.9|20690.9|0
1723447130000|2024-08-12 07:18:50|20692.81|20692.81|20692.71|20692.71|20692.92|20692.92|20692.71|20692.71|0
1723447140000|2024-08-12 07:19:00|20692.97|20692.97|20691.86|20691.86|20692.97|20692.97|20691.86|20691.86|0
1723447150000|2024-08-12 07:19:10|20691.81|20691.81|20690.71|20690.71|20691.89|20691.89|20690.59|20690.59|0
1723447160000|2024-08-12 07:19:20|20690.58|20690.58|20689.88|20689.88|20690.58|20690.58|20689.88|20689.88|0
1723447170000|2024-08-12 07:19:30|20689.83|20689.83|20689.5|20689.5|20689.83|20689.83|20689.5|20689.5|0
1723447180000|2024-08-12 07:19:40|20689.74|20689.74|20690.03|20690.03|20690.13|20690.13|20689.74|20689.74|0
1723447190000|2024-08-12 07:19:50|20689.86|20689.86|20689.86|20689.86|20689.86|20689.86|20689.86|20689.86|0
1723447200000|2024-08-12 07:20:00|20689.78|20689.78|20689.11|20689.11|20690.34|20690.34|20689.11|20689.11|0
1723447210000|2024-08-12 07:20:10|20691.54|20691.54|20691.24|20691.24|20691.54|20691.54|20691.24|20691.24|0
1723447220000|2024-08-12 07:20:20|20691.54|20691.54|20690.99|20690.99|20691.54|20691.54|20690.99|20690.99|0
1723447230000|2024-08-12 07:20:30|20690.95|20690.95|20691.06|20691.06|20691.06|20691.06|20690.95|20690.95|0
1723447250000|2024-08-12 07:20:50|20691.18|20691.18|20691.6|20691.6|20691.65|20691.65|20691.06|20691.06|0
1723447260000|2024-08-12 07:21:00|20691.33|20691.33|20691.35|20691.35|20691.35|20691.35|20690.93|20690.93|0
1723447270000|2024-08-12 07:21:10|20691.48|20691.48|20693.56|20693.56|20693.94|20693.94|20690.8|20690.8|0
1723447280000|2024-08-12 07:21:20|20693.51|20693.51|20693.76|20693.76|20693.76|20693.76|20693.38|20693.38|0
1723447290000|2024-08-12 07:21:30|20693.63|20693.63|20693.73|20693.73|20693.73|20693.73|20692.51|20692.51|0
1723447300000|2024-08-12 07:21:40|20693.64|20693.64|20693.08|20693.08|20693.74|20693.74|20693.08|20693.08|0
1723447310000|2024-08-12 07:21:50|20693.01|20693.01|20693.14|20693.14|20693.14|20693.14|20693.01|20693.01|0
1723447320000|2024-08-12 07:22:00|20693.5|20693.5|20693.2|20693.2|20693.5|20693.5|20693.2|20693.2|0
1723447330000|2024-08-12 07:22:10|20693.01|20693.01|20693.01|20693.01|20693.01|20693.01|20693.01|20693.01|0
1723447340000|2024-08-12 07:22:20|20693.14|20693.14|20693.36|20693.36|20693.53|20693.53|20693.14|20693.14|0
1723447350000|2024-08-12 07:22:30|20693.25|20693.25|20692.68|20692.68|20693.25|20693.25|20692.62|20692.62|0
1723447360000|2024-08-12 07:22:40|20692.56|20692.56|20692.56|20692.56|20692.56|20692.56|20692.56|20692.56|0
1723447370000|2024-08-12 07:22:50|20692.37|20692.37|20691.75|20691.75|20692.75|20692.75|20691.75|20691.75|0
1723447380000|2024-08-12 07:23:00|20691.63|20691.63|20691.54|20691.54|20691.63|20691.63|20691.54|20691.54|0
1723447390000|2024-08-12 07:23:10|20691.29|20691.29|20691.29|20691.29|20691.29|20691.29|20691.29|20691.29|0
1723447400000|2024-08-12 07:23:20|20691.17|20691.17|20690.96|20690.96|20691.17|20691.17|20690.96|20690.96|0
1723447410000|2024-08-12 07:23:30|20690.87|20690.87|20690.95|20690.95|20691.02|20691.02|20690.87|20690.87|0
1723447420000|2024-08-12 07:23:40|20691.13|20691.13|20691.13|20691.13|20691.13|20691.13|20691.13|20691.13|0
1723447430000|2024-08-12 07:23:50|20691.05|20691.05|20691.13|20691.13|20691.13|20691.13|20690.89|20690.89|0
1723447440000|2024-08-12 07:24:00|20691.01|20691.01|20690.32|20690.32|20691.01|20691.01|20690.32|20690.32|0
1723447450000|2024-08-12 07:24:10|20689.08|20689.08|20689.76|20689.76|20690|20690|20688.96|20688.96|0
1723447460000|2024-08-12 07:24:20|20689.66|20689.66|20690.06|20690.06|20690.06|20690.06|20689.66|20689.66|0
1723447470000|2024-08-12 07:24:30|20690.41|20690.41|20690.76|20690.76|20690.76|20690.76|20690.41|20690.41|0
1723447480000|2024-08-12 07:24:40|20690.58|20690.58|20690.53|20690.53|20690.58|20690.58|20690.42|20690.42|0
1723447490000|2024-08-12 07:24:50|20690.7|20690.7|20691|20691|20691.28|20691.28|20690.7|20690.7|0
1723447500000|2024-08-12 07:25:00|20690.77|20690.77|20690.77|20690.77|20690.77|20690.77|20690.77|20690.77|0
1723447510000|2024-08-12 07:25:10|20690.68|20690.68|20690.54|20690.54|20690.68|20690.68|20690.54|20690.54|0
1723447540000|2024-08-12 07:25:40|20690.63|20690.63|20690.25|20690.25|20690.63|20690.63|20690.25|20690.25|0
1723447550000|2024-08-12 07:25:50|20689.93|20689.93|20689.3|20689.3|20689.93|20689.93|20689.3|20689.3|0
1723447560000|2024-08-12 07:26:00|20689.27|20689.27|20689.27|20689.27|20689.27|20689.27|20689.27|20689.27|0
1723447570000|2024-08-12 07:26:10|20688.83|20688.83|20689.17|20689.17|20689.17|20689.17|20688.83|20688.83|0
1723447580000|2024-08-12 07:26:20|20689.61|20689.61|20690.19|20690.19|20690.38|20690.38|20689.61|20689.61|0
1723447600000|2024-08-12 07:26:40|20690.3|20690.3|20690.41|20690.41|20690.41|20690.41|20690.3|20690.3|0
1723447610000|2024-08-12 07:26:50|20690.33|20690.33|20690.65|20690.65|20690.65|20690.65|20690.33|20690.33|0
1723447620000|2024-08-12 07:27:00|20690.41|20690.41|20690.89|20690.89|20691.12|20691.12|20690.41|20690.41|0
1723447630000|2024-08-12 07:27:10|20690.78|20690.78|20690.66|20690.66|20691.3|20691.3|20690.66|20690.66|0
1723447640000|2024-08-12 07:27:20|20690.21|20690.21|20691.41|20691.41|20691.41|20691.41|20690.21|20690.21|0
1723447650000|2024-08-12 07:27:30|20691.46|20691.46|20692.1|20692.1|20692.1|20692.1|20691.46|20691.46|0
1723447660000|2024-08-12 07:27:40|20692.22|20692.22|20692.61|20692.61|20692.61|20692.61|20692.22|20692.22|0
1723447670000|2024-08-12 07:27:50|20693.24|20693.24|20693.24|20693.24|20693.24|20693.24|20693.24|20693.24|0
1723447680000|2024-08-12 07:28:00|20693.37|20693.37|20693.26|20693.26|20693.61|20693.61|20693.26|20693.26|0
1723447690000|2024-08-12 07:28:10|20693.47|20693.47|20693.2|20693.2|20693.88|20693.88|20693.2|20693.2|0
1723447700000|2024-08-12 07:28:20|20693.31|20693.31|20693.04|20693.04|20693.31|20693.31|20692.86|20692.86|0
1723447710000|2024-08-12 07:28:30|20693.16|20693.16|20692.69|20692.69|20693.16|20693.16|20692.53|20692.53|0
1723447720000|2024-08-12 07:28:40|20692.99|20692.99|20693.09|20693.09|20693.17|20693.17|20692.99|20692.99|0
1723447730000|2024-08-12 07:28:50|20693.26|20693.26|20693.3|20693.3|20693.4|20693.4|20693.26|20693.26|0
1723447740000|2024-08-12 07:29:00|20691.3|20691.3|20691.53|20691.53|20691.65|20691.65|20691.3|20691.3|0
1723447750000|2024-08-12 07:29:10|20691.78|20691.78|20691.93|20691.93|20691.93|20691.93|20691.78|20691.78|0
1723447760000|2024-08-12 07:29:20|20691.76|20691.76|20691.37|20691.37|20691.76|20691.76|20691.37|20691.37|0
1723447770000|2024-08-12 07:29:30|20691.33|20691.33|20691.08|20691.08|20691.33|20691.33|20691.08|20691.08|0
1723447780000|2024-08-12 07:29:40|20690.96|20690.96|20691|20691|20691.01|20691.01|20690.7|20690.7|0
1723447790000|2024-08-12 07:29:50|20691.32|20691.32|20691.54|20691.54|20691.67|20691.67|20691.32|20691.32|0
1723447800000|2024-08-12 07:30:00|20691.33|20691.33|20690.07|20690.07|20691.85|20691.85|20689.95|20689.95|0
1723447810000|2024-08-12 07:30:10|20689.48|20689.48|20689.28|20689.28|20689.61|20689.61|20689.28|20689.28|0
1723447820000|2024-08-12 07:30:20|20689.11|20689.11|20688.88|20688.88|20689.11|20689.11|20688.88|20688.88|0
1723447830000|2024-08-12 07:30:30|20688.54|20688.54|20689|20689|20689.28|20689.28|20688.54|20688.54|0
1723447840000|2024-08-12 07:30:40|20688.73|20688.73|20687.02|20687.02|20688.73|20688.73|20687.02|20687.02|0
1723447850000|2024-08-12 07:30:50|20686.67|20686.67|20685.97|20685.97|20686.67|20686.67|20685.8|20685.8|0
1723447860000|2024-08-12 07:31:00|20685.83|20685.83|20685.69|20685.69|20685.9|20685.9|20685.26|20685.26|0
1723447870000|2024-08-12 07:31:10|20685.53|20685.53|20685.71|20685.71|20685.71|20685.71|20685.47|20685.47|0
1723447890000|2024-08-12 07:31:30|20685.99|20685.99|20686.25|20686.25|20686.25|20686.25|20685.99|20685.99|0
1723447900000|2024-08-12 07:31:40|20686.12|20686.12|20686.37|20686.37|20686.65|20686.65|20686.12|20686.12|0
1723447910000|2024-08-12 07:31:50|20686.32|20686.32|20686.57|20686.57|20686.73|20686.73|20686.32|20686.32|0
1723447920000|2024-08-12 07:32:00|20686.64|20686.64|20685.81|20685.81|20686.64|20686.64|20685.76|20685.76|0
1723447930000|2024-08-12 07:32:10|20685.57|20685.57|20685.54|20685.54|20685.66|20685.66|20685.54|20685.54|0
1723447940000|2024-08-12 07:32:20|20685.7|20685.7|20685.19|20685.19|20686.03|20686.03|20685.19|20685.19|0
1723447950000|2024-08-12 07:32:30|20685.07|20685.07|20684.68|20684.68|20685.07|20685.07|20684.65|20684.65|0
1723447960000|2024-08-12 07:32:40|20684.71|20684.71|20684.92|20684.92|20684.92|20684.92|20684.71|20684.71|0
1723447970000|2024-08-12 07:32:50|20684.68|20684.68|20684.81|20684.81|20684.81|20684.81|20684.58|20684.58|0
1723447980000|2024-08-12 07:33:00|20684.55|20684.55|20684.69|20684.69|20684.75|20684.75|20684.55|20684.55|0
1723447990000|2024-08-12 07:33:10|20684.46|20684.46|20684.46|20684.46|20684.46|20684.46|20684.46|20684.46|0
1723448000000|2024-08-12 07:33:20|20684.71|20684.71|20684.97|20684.97|20684.97|20684.97|20684.71|20684.71|0
1723448010000|2024-08-12 07:33:30|20685.22|20685.22|20684.49|20684.49|20685.22|20685.22|20684.49|20684.49|0
1723448020000|2024-08-12 07:33:40|20684.1|20684.1|20684.81|20684.81|20684.81|20684.81|20684.1|20684.1|0
1723448030000|2024-08-12 07:33:50|20684.77|20684.77|20684.29|20684.29|20685|20685|20684.29|20684.29|0
1723448040000|2024-08-12 07:34:00|20684.11|20684.11|20683.36|20683.36|20684.11|20684.11|20683.32|20683.32|0
1723448050000|2024-08-12 07:34:10|20683.32|20683.32|20683.22|20683.22|20683.32|20683.32|20683.18|20683.18|0
1723448060000|2024-08-12 07:34:20|20684.98|20684.98|20684.21|20684.21|20684.98|20684.98|20684.21|20684.21|0
1723448070000|2024-08-12 07:34:30|20684.06|20684.06|20684.06|20684.06|20684.06|20684.06|20684.06|20684.06|0
1723448080000|2024-08-12 07:34:40|20683.93|20683.93|20685.11|20685.11|20685.22|20685.22|20683.93|20683.93|0
1723448090000|2024-08-12 07:34:50|20685.19|20685.19|20685.13|20685.13|20685.27|20685.27|20685.13|20685.13|0
1723448100000|2024-08-12 07:35:00|20685.29|20685.29|20684.75|20684.75|20685.29|20685.29|20684.75|20684.75|0
1723448110000|2024-08-12 07:35:10|20685.02|20685.02|20685.34|20685.34|20685.52|20685.52|20685.02|20685.02|0
1723448120000|2024-08-12 07:35:20|20685.16|20685.16|20685.36|20685.36|20685.36|20685.36|20685.16|20685.16|0
1723448130000|2024-08-12 07:35:30|20685.27|20685.27|20685.09|20685.09|20685.27|20685.27|20685.09|20685.09|0
1723448150000|2024-08-12 07:35:50|20685|20685|20686.13|20686.13|20686.13|20686.13|20684.96|20684.96|0
1723448160000|2024-08-12 07:36:00|20685.69|20685.69|20684.9|20684.9|20685.69|20685.69|20684.9|20684.9|0
1723448170000|2024-08-12 07:36:10|20684.67|20684.67|20684.51|20684.51|20684.67|20684.67|20684.19|20684.19|0
1723448180000|2024-08-12 07:36:20|20684.46|20684.46|20684.12|20684.12|20684.46|20684.46|20684.12|20684.12|0
1723448190000|2024-08-12 07:36:30|20683.75|20683.75|20683.72|20683.72|20683.93|20683.93|20683.68|20683.68|0
1723448200000|2024-08-12 07:36:40|20683.51|20683.51|20683.58|20683.58|20683.58|20683.58|20683.04|20683.04|0
1723448210000|2024-08-12 07:36:50|20683.65|20683.65|20683.56|20683.56|20683.65|20683.65|20683.56|20683.56|0
1723448220000|2024-08-12 07:37:00|20683.49|20683.49|20684.14|20684.14|20684.22|20684.22|20683.32|20683.32|0
1723448230000|2024-08-12 07:37:10|20684.23|20684.23|20684.75|20684.75|20684.75|20684.75|20684.23|20684.23|0
1723448240000|2024-08-12 07:37:20|20684.24|20684.24|20684.24|20684.24|20684.24|20684.24|20684.24|20684.24|0
1723448250000|2024-08-12 07:37:30|20684.58|20684.58|20684.24|20684.24|20684.67|20684.67|20684.24|20684.24|0
1723448260000|2024-08-12 07:37:40|20684.41|20684.41|20683.38|20683.38|20684.41|20684.41|20683.38|20683.38|0
1723448270000|2024-08-12 07:37:50|20683.58|20683.58|20683.28|20683.28|20683.58|20683.58|20683.28|20683.28|0
1723448280000|2024-08-12 07:38:00|20683.35|20683.35|20683.57|20683.57|20683.57|20683.57|20683|20683|0
1723448290000|2024-08-12 07:38:10|20683.66|20683.66|20683.36|20683.36|20683.66|20683.66|20683.27|20683.27|0
1723448300000|2024-08-12 07:38:20|20683.5|20683.5|20683.9|20683.9|20684.37|20684.37|20683.5|20683.5|0
1723448340000|2024-08-12 07:39:00|20683.84|20683.84|20683.84|20683.84|20683.84|20683.84|20683.84|20683.84|0
1723448350000|2024-08-12 07:39:10|20683.65|20683.65|20683.45|20683.45|20684|20684|20683.45|20683.45|0
1723448360000|2024-08-12 07:39:20|20683.56|20683.56|20685.95|20685.95|20685.95|20685.95|20683.56|20683.56|0
1723448370000|2024-08-12 07:39:30|20686.1|20686.1|20686.21|20686.21|20686.32|20686.32|20686.1|20686.1|0
1723448380000|2024-08-12 07:39:40|20686.35|20686.35|20686.62|20686.62|20686.62|20686.62|20686.35|20686.35|0
1723448390000|2024-08-12 07:39:50|20686.67|20686.67|20686.67|20686.67|20686.67|20686.67|20686.67|20686.67|0
1723448400000|2024-08-12 07:40:00|20686.59|20686.59|20686.56|20686.56|20686.63|20686.63|20686.46|20686.46|0
1723448410000|2024-08-12 07:40:10|20686.28|20686.28|20686.81|20686.81|20686.9|20686.9|20686.28|20686.28|0
1723448420000|2024-08-12 07:40:20|20686.86|20686.86|20687.25|20687.25|20687.37|20687.37|20686.86|20686.86|0
1723448430000|2024-08-12 07:40:30|20687.49|20687.49|20689.23|20689.23|20689.23|20689.23|20687.49|20687.49|0
1723448440000|2024-08-12 07:40:40|20689.08|20689.08|20689.04|20689.04|20689.08|20689.08|20688.88|20688.88|0
1723448450000|2024-08-12 07:40:50|20689.58|20689.58|20689.75|20689.75|20689.75|20689.75|20689.58|20689.58|0
1723448460000|2024-08-12 07:41:00|20689.65|20689.65|20689.08|20689.08|20689.65|20689.65|20688.93|20688.93|0
1723448490000|2024-08-12 07:41:30|20689.23|20689.23|20689.23|20689.23|20689.23|20689.23|20689.23|20689.23|0
1723448500000|2024-08-12 07:41:40|20689.09|20689.09|20688.98|20688.98|20689.14|20689.14|20688.98|20688.98|0
1723448510000|2024-08-12 07:41:50|20688.93|20688.93|20688.01|20688.01|20689.03|20689.03|20688.01|20688.01|0
1723448520000|2024-08-12 07:42:00|20688|20688|20687.24|20687.24|20688|20688|20687.24|20687.24|0
1723448530000|2024-08-12 07:42:10|20687.47|20687.47|20687.49|20687.49|20687.6|20687.6|20687.47|20687.47|0
1723448540000|2024-08-12 07:42:20|20687.38|20687.38|20687.28|20687.28|20687.38|20687.38|20687.28|20687.28|0
1723448550000|2024-08-12 07:42:30|20687.34|20687.34|20687.32|20687.32|20687.38|20687.38|20687.07|20687.07|0
1723448560000|2024-08-12 07:42:40|20687.18|20687.18|20686.46|20686.46|20687.18|20687.18|20686.46|20686.46|0
1723448570000|2024-08-12 07:42:50|20686.36|20686.36|20686.15|20686.15|20686.47|20686.47|20686.15|20686.15|0
1723448580000|2024-08-12 07:43:00|20686.17|20686.17|20686.15|20686.15|20686.25|20686.25|20686.13|20686.13|0
1723448590000|2024-08-12 07:43:10|20686.07|20686.07|20685.51|20685.51|20686.07|20686.07|20685.51|20685.51|0
1723448600000|2024-08-12 07:43:20|20685.26|20685.26|20685.26|20685.26|20685.26|20685.26|20685.26|20685.26|0
1723448610000|2024-08-12 07:43:30|20685.19|20685.19|20685.32|20685.32|20685.32|20685.32|20685.19|20685.19|0
1723448620000|2024-08-12 07:43:40|20686.06|20686.06|20686.02|20686.02|20686.06|20686.06|20686.02|20686.02|0
1723448630000|2024-08-12 07:43:50|20685.89|20685.89|20685.99|20685.99|20686.12|20686.12|20685.89|20685.89|0
1723448640000|2024-08-12 07:44:00|20686.08|20686.08|20686.4|20686.4|20686.44|20686.44|20686.08|20686.08|0
1723448650000|2024-08-12 07:44:10|20686.53|20686.53|20686.53|20686.53|20686.53|20686.53|20686.53|20686.53|0
1723448660000|2024-08-12 07:44:20|20686.47|20686.47|20686.58|20686.58|20686.58|20686.58|20686.47|20686.47|0
1723448670000|2024-08-12 07:44:30|20686.53|20686.53|20686.87|20686.87|20686.87|20686.87|20686.53|20686.53|0
1723448680000|2024-08-12 07:44:40|20686.83|20686.83|20686.83|20686.83|20686.83|20686.83|20686.83|20686.83|0
1723448690000|2024-08-12 07:44:50|20687.08|20687.08|20687.25|20687.25|20687.25|20687.25|20687.08|20687.08|0
1723448700000|2024-08-12 07:45:00|20687.3|20687.3|20687.3|20687.3|20687.3|20687.3|20687.3|20687.3|0
1723448710000|2024-08-12 07:45:10|20687.44|20687.44|20687.14|20687.14|20687.82|20687.82|20687.14|20687.14|0
1723448720000|2024-08-12 07:45:20|20687.34|20687.34|20687.39|20687.39|20687.9|20687.9|20687.34|20687.34|0
1723448730000|2024-08-12 07:45:30|20686.67|20686.67|20686.91|20686.91|20686.91|20686.91|20686.67|20686.67|0
1723448740000|2024-08-12 07:45:40|20687|20687|20686.82|20686.82|20687|20687|20686.82|20686.82|0
1723448750000|2024-08-12 07:45:50|20687.06|20687.06|20687.15|20687.15|20687.15|20687.15|20687.06|20687.06|0
1723448760000|2024-08-12 07:46:00|20687.23|20687.23|20687.68|20687.68|20687.68|20687.68|20687.23|20687.23|0
1723448770000|2024-08-12 07:46:10|20688.26|20688.26|20689.01|20689.01|20689.01|20689.01|20688.26|20688.26|0
1723448800000|2024-08-12 07:46:40|20688.54|20688.54|20688.89|20688.89|20688.89|20688.89|20688.54|20688.54|0
1723448810000|2024-08-12 07:46:50|20689.24|20689.24|20689.44|20689.44|20689.44|20689.44|20689.24|20689.24|0
1723448820000|2024-08-12 07:47:00|20689.49|20689.49|20689.2|20689.2|20689.49|20689.49|20689.2|20689.2|0
1723448830000|2024-08-12 07:47:10|20688.85|20688.85|20688.38|20688.38|20688.96|20688.96|20688.38|20688.38|0
1723448840000|2024-08-12 07:47:20|20687.94|20687.94|20687.79|20687.79|20688.21|20688.21|20687.79|20687.79|0
1723448860000|2024-08-12 07:47:40|20687.75|20687.75|20687.19|20687.19|20687.75|20687.75|20686.98|20686.98|0
1723448870000|2024-08-12 07:47:50|20687.15|20687.15|20687.77|20687.77|20687.77|20687.77|20686.71|20686.71|0
1723448880000|2024-08-12 07:48:00|20687.69|20687.69|20687.97|20687.97|20687.97|20687.97|20687.69|20687.69|0
1723448890000|2024-08-12 07:48:10|20687.88|20687.88|20687.65|20687.65|20687.88|20687.88|20687.65|20687.65|0
1723448900000|2024-08-12 07:48:20|20687.61|20687.61|20687.43|20687.43|20687.61|20687.61|20687.43|20687.43|0
1723448910000|2024-08-12 07:48:30|20687.55|20687.55|20687.93|20687.93|20687.93|20687.93|20687.53|20687.53|0
1723448920000|2024-08-12 07:48:40|20688.53|20688.53|20688.79|20688.79|20688.79|20688.79|20688.41|20688.41|0
1723448930000|2024-08-12 07:48:50|20688.71|20688.71|20688.68|20688.68|20688.71|20688.71|20688.6|20688.6|0
1723448940000|2024-08-12 07:49:00|20688.58|20688.58|20688.06|20688.06|20688.58|20688.58|20688.06|20688.06|0
1723448950000|2024-08-12 07:49:10|20687.86|20687.86|20688.07|20688.07|20688.07|20688.07|20687.86|20687.86|0
1723448960000|2024-08-12 07:49:20|20687.81|20687.81|20688.28|20688.28|20688.28|20688.28|20687.81|20687.81|0
1723448980000|2024-08-12 07:49:40|20688.32|20688.32|20688.72|20688.72|20688.72|20688.72|20688.32|20688.32|0
1723449000000|2024-08-12 07:50:00|20688.8|20688.8|20688.47|20688.47|20688.84|20688.84|20688.47|20688.47|0
1723449010000|2024-08-12 07:50:10|20688.43|20688.43|20689.19|20689.19|20689.19|20689.19|20688.43|20688.43|0
1723449020000|2024-08-12 07:50:20|20689.15|20689.15|20689.63|20689.63|20689.7|20689.7|20689.06|20689.06|0
1723449030000|2024-08-12 07:50:30|20689.94|20689.94|20690.3|20690.3|20690.3|20690.3|20689.94|20689.94|0
1723449050000|2024-08-12 07:50:50|20690.78|20690.78|20690.81|20690.81|20690.81|20690.81|20690.75|20690.75|0
1723449060000|2024-08-12 07:51:00|20690.86|20690.86|20690.96|20690.96|20691.08|20691.08|20690.12|20690.12|0
1723449070000|2024-08-12 07:51:10|20691.03|20691.03|20690.9|20690.9|20691.03|20691.03|20690.9|20690.9|0
1723449080000|2024-08-12 07:51:20|20690.96|20690.96|20691.52|20691.52|20691.52|20691.52|20690.96|20690.96|0
1723449090000|2024-08-12 07:51:30|20691.45|20691.45|20691.49|20691.49|20691.72|20691.72|20691.45|20691.45|0
1723449100000|2024-08-12 07:51:40|20691.29|20691.29|20691.29|20691.29|20691.29|20691.29|20691.29|20691.29|0
1723449120000|2024-08-12 07:52:00|20691.55|20691.55|20691.32|20691.32|20691.55|20691.55|20691.32|20691.32|0
1723449130000|2024-08-12 07:52:10|20691.07|20691.07|20691.07|20691.07|20691.07|20691.07|20691.07|20691.07|0
1723449140000|2024-08-12 07:52:20|20691.2|20691.2|20690.95|20690.95|20691.2|20691.2|20690.95|20690.95|0
1723449150000|2024-08-12 07:52:30|20690.62|20690.62|20692.97|20692.97|20692.97|20692.97|20690.62|20690.62|0
1723449160000|2024-08-12 07:52:40|20692.88|20692.88|20692.89|20692.89|20692.89|20692.89|20692.71|20692.71|0
1723449170000|2024-08-12 07:52:50|20692.83|20692.83|20692.5|20692.5|20692.83|20692.83|20692.5|20692.5|0
1723449180000|2024-08-12 07:53:00|20692.78|20692.78|20692.43|20692.43|20692.78|20692.78|20692.43|20692.43|0
1723449190000|2024-08-12 07:53:10|20692.47|20692.47|20692.19|20692.19|20692.47|20692.47|20692.01|20692.01|0
1723449200000|2024-08-12 07:53:20|20692.47|20692.47|20692.22|20692.22|20692.47|20692.47|20692.22|20692.22|0
1723449210000|2024-08-12 07:53:30|20692.55|20692.55|20692.14|20692.14|20692.55|20692.55|20692.14|20692.14|0
1723449220000|2024-08-12 07:53:40|20692.22|20692.22|20692.04|20692.04|20692.22|20692.22|20692.04|20692.04|0
1723449230000|2024-08-12 07:53:50|20692.17|20692.17|20692.29|20692.29|20692.29|20692.29|20692.16|20692.16|0
1723449240000|2024-08-12 07:54:00|20692.4|20692.4|20692.64|20692.64|20692.64|20692.64|20692.4|20692.4|0
1723449250000|2024-08-12 07:54:10|20692.71|20692.71|20692.94|20692.94|20692.94|20692.94|20692.71|20692.71|0
1723449260000|2024-08-12 07:54:20|20693.03|20693.03|20692.17|20692.17|20693.03|20693.03|20692.17|20692.17|0
1723449270000|2024-08-12 07:54:30|20691.85|20691.85|20691.76|20691.76|20691.85|20691.85|20691.67|20691.67|0
1723449280000|2024-08-12 07:54:40|20691.38|20691.38|20691.38|20691.38|20691.38|20691.38|20691.38|20691.38|0
1723449290000|2024-08-12 07:54:50|20691.47|20691.47|20691.47|20691.47|20691.47|20691.47|20691.47|20691.47|0
1723449300000|2024-08-12 07:55:00|20691.33|20691.33|20690.76|20690.76|20691.39|20691.39|20690.68|20690.68|0
1723449310000|2024-08-12 07:55:10|20690.59|20690.59|20690.39|20690.39|20690.59|20690.59|20690.23|20690.23|0
1723449320000|2024-08-12 07:55:20|20690.59|20690.59|20690.38|20690.38|20690.63|20690.63|20690.38|20690.38|0
1723449330000|2024-08-12 07:55:30|20690.87|20690.87|20690.94|20690.94|20690.98|20690.98|20690.45|20690.45|0
1723449340000|2024-08-12 07:55:40|20691.14|20691.14|20690.9|20690.9|20691.14|20691.14|20690.9|20690.9|0
1723449350000|2024-08-12 07:55:50|20691.01|20691.01|20691.01|20691.01|20691.01|20691.01|20691.01|20691.01|0
1723449360000|2024-08-12 07:56:00|20690.9|20690.9|20691|20691|20691|20691|20690.75|20690.75|0
1723449370000|2024-08-12 07:56:10|20690.92|20690.92|20692.15|20692.15|20692.15|20692.15|20690.92|20690.92|0
1723449380000|2024-08-12 07:56:20|20692.28|20692.28|20691.73|20691.73|20692.65|20692.65|20691.73|20691.73|0
1723449400000|2024-08-12 07:56:40|20691.69|20691.69|20692.48|20692.48|20692.59|20692.59|20691.69|20691.69|0
1723449410000|2024-08-12 07:56:50|20692.54|20692.54|20692.93|20692.93|20692.93|20692.93|20692.54|20692.54|0
1723449420000|2024-08-12 07:57:00|20693.1|20693.1|20691.87|20691.87|20693.22|20693.22|20691.87|20691.87|0
1723449430000|2024-08-12 07:57:10|20691.92|20691.92|20692.08|20692.08|20692.08|20692.08|20691.92|20691.92|0
1723449440000|2024-08-12 07:57:20|20692.22|20692.22|20692.37|20692.37|20692.37|20692.37|20692.05|20692.05|0
1723449450000|2024-08-12 07:57:30|20692.71|20692.71|20693.05|20693.05|20693.05|20693.05|20692.71|20692.71|0
1723449460000|2024-08-12 07:57:40|20693.28|20693.28|20693.75|20693.75|20693.75|20693.75|20693.28|20693.28|0
1723449470000|2024-08-12 07:57:50|20694.03|20694.03|20694.15|20694.15|20694.15|20694.15|20693.68|20693.68|0
1723449480000|2024-08-12 07:58:00|20694.1|20694.1|20694.13|20694.13|20694.22|20694.22|20693.81|20693.81|0
1723449490000|2024-08-12 07:58:10|20694.25|20694.25|20694.62|20694.62|20694.62|20694.62|20694.25|20694.25|0
1723449500000|2024-08-12 07:58:20|20695.53|20695.53|20695.43|20695.43|20695.59|20695.59|20695.43|20695.43|0
1723449510000|2024-08-12 07:58:30|20695.53|20695.53|20695.47|20695.47|20695.53|20695.53|20695.47|20695.47|0
1723449520000|2024-08-12 07:58:40|20695.62|20695.62|20695.85|20695.85|20695.85|20695.85|20695.62|20695.62|0
1723449530000|2024-08-12 07:58:50|20695.93|20695.93|20695.85|20695.85|20695.93|20695.93|20695.85|20695.85|0
1723449540000|2024-08-12 07:59:00|20695.5|20695.5|20696.65|20696.65|20696.65|20696.65|20695.5|20695.5|0
1723449550000|2024-08-12 07:59:10|20696.73|20696.73|20697.29|20697.29|20697.37|20697.37|20696.73|20696.73|0
1723449560000|2024-08-12 07:59:20|20697.02|20697.02|20697.02|20697.02|20697.02|20697.02|20697.02|20697.02|0
1723449570000|2024-08-12 07:59:30|20697.16|20697.16|20697.49|20697.49|20697.54|20697.54|20696.98|20696.98|0
1723449580000|2024-08-12 07:59:40|20697.62|20697.62|20698.46|20698.46|20698.46|20698.46|20697.62|20697.62|0
1723449600000|2024-08-12 08:00:00|20698.33|20698.33|20699.32|20699.32|20699.32|20699.32|20698.33|20698.33|0
1723449610000|2024-08-12 08:00:10|20699.49|20699.49|20699.54|20699.54|20699.54|20699.54|20699.49|20699.49|0
1723449620000|2024-08-12 08:00:20|20699.57|20699.57|20699.75|20699.75|20699.86|20699.86|20699.57|20699.57|0
1723449630000|2024-08-12 08:00:30|20699.68|20699.68|20699.84|20699.84|20699.93|20699.93|20699.68|20699.68|0
1723449640000|2024-08-12 08:00:40|20700.23|20700.23|20699.98|20699.98|20700.23|20700.23|20699.87|20699.87|0
1723449650000|2024-08-12 08:00:50|20699.82|20699.82|20700.21|20700.21|20700.21|20700.21|20699.82|20699.82|0
1723449660000|2024-08-12 08:01:00|20700.33|20700.33|20700.24|20700.24|20700.33|20700.33|20699.95|20699.95|0
1723449670000|2024-08-12 08:01:10|20699.46|20699.46|20699.45|20699.45|20699.46|20699.46|20699.2|20699.2|0
1723449680000|2024-08-12 08:01:20|20699.47|20699.47|20699.43|20699.43|20699.47|20699.47|20699.43|20699.43|0
1723449690000|2024-08-12 08:01:30|20699.18|20699.18|20699.59|20699.59|20699.59|20699.59|20699.18|20699.18|0
1723449700000|2024-08-12 08:01:40|20699.68|20699.68|20699.36|20699.36|20699.68|20699.68|20699.36|20699.36|0
1723449710000|2024-08-12 08:01:50|20699.47|20699.47|20698.94|20698.94|20699.47|20699.47|20698.49|20698.49|0
1723449720000|2024-08-12 08:02:00|20698.24|20698.24|20698.02|20698.02|20698.24|20698.24|20697.98|20697.98|0
1723449730000|2024-08-12 08:02:10|20697.88|20697.88|20698.27|20698.27|20698.4|20698.4|20697.88|20697.88|0
1723449740000|2024-08-12 08:02:20|20698.23|20698.23|20697.9|20697.9|20698.23|20698.23|20697.7|20697.7|0
1723449750000|2024-08-12 08:02:30|20697.98|20697.98|20698.21|20698.21|20698.21|20698.21|20697.9|20697.9|0
1723449760000|2024-08-12 08:02:40|20698.17|20698.17|20698.23|20698.23|20698.23|20698.23|20698.17|20698.17|0
1723449780000|2024-08-12 08:03:00|20697.95|20697.95|20698.08|20698.08|20698.08|20698.08|20697.95|20697.95|0
1723449800000|2024-08-12 08:03:20|20697.95|20697.95|20696.8|20696.8|20697.95|20697.95|20696.8|20696.8|0
1723449810000|2024-08-12 08:03:30|20696.72|20696.72|20696.72|20696.72|20696.8|20696.8|20696.72|20696.72|0
1723449820000|2024-08-12 08:03:40|20696.48|20696.48|20695.45|20695.45|20696.49|20696.49|20695.4|20695.4|0
1723449840000|2024-08-12 08:04:00|20695.54|20695.54|20695.2|20695.2|20695.54|20695.54|20695.2|20695.2|0
1723449850000|2024-08-12 08:04:10|20695.1|20695.1|20694.87|20694.87|20695.1|20695.1|20694.87|20694.87|0
1723449860000|2024-08-12 08:04:20|20695.14|20695.14|20694.98|20694.98|20695.14|20695.14|20694.7|20694.7|0
1723449870000|2024-08-12 08:04:30|20694.88|20694.88|20694.49|20694.49|20694.88|20694.88|20694.49|20694.49|0
1723449880000|2024-08-12 08:04:40|20694.44|20694.44|20694.3|20694.3|20694.44|20694.44|20694.15|20694.15|0
1723449890000|2024-08-12 08:04:50|20694.13|20694.13|20694.12|20694.12|20694.21|20694.21|20694.06|20694.06|0
1723449900000|2024-08-12 08:05:00|20694.19|20694.19|20694.08|20694.08|20694.19|20694.19|20694.08|20694.08|0
1723449910000|2024-08-12 08:05:10|20695.37|20695.37|20695.19|20695.19|20695.52|20695.52|20695.19|20695.19|0
1723449920000|2024-08-12 08:05:20|20695.09|20695.09|20695.36|20695.36|20695.36|20695.36|20695.09|20695.09|0
1723449930000|2024-08-12 08:05:30|20695.52|20695.52|20695.67|20695.67|20695.81|20695.81|20695.48|20695.48|0
1723449940000|2024-08-12 08:05:40|20695.87|20695.87|20695.96|20695.96|20695.96|20695.96|20695.87|20695.87|0
1723449950000|2024-08-12 08:05:50|20696.17|20696.17|20696.32|20696.32|20696.32|20696.32|20696.17|20696.17|0
1723449960000|2024-08-12 08:06:00|20696.25|20696.25|20696.22|20696.22|20696.25|20696.25|20696.13|20696.13|0
1723449970000|2024-08-12 08:06:10|20696.42|20696.42|20696.32|20696.32|20696.42|20696.42|20696.32|20696.32|0
1723449980000|2024-08-12 08:06:20|20696.54|20696.54|20696.71|20696.71|20696.81|20696.81|20696.54|20696.54|0
1723449990000|2024-08-12 08:06:30|20696.96|20696.96|20697.11|20697.11|20697.29|20697.29|20696.96|20696.96|0
1723450000000|2024-08-12 08:06:40|20697.07|20697.07|20697.19|20697.19|20697.25|20697.25|20697.07|20697.07|0
1723450010000|2024-08-12 08:06:50|20697.34|20697.34|20697.78|20697.78|20697.78|20697.78|20697.34|20697.34|0
1723450020000|2024-08-12 08:07:00|20697.94|20697.94|20698.03|20698.03|20698.03|20698.03|20697.94|20697.94|0
1723450030000|2024-08-12 08:07:10|20697.56|20697.56|20697.52|20697.52|20697.56|20697.56|20697.23|20697.23|0
1723450040000|2024-08-12 08:07:20|20697.71|20697.71|20697.8|20697.8|20697.8|20697.8|20697.71|20697.71|0
1723450060000|2024-08-12 08:07:40|20697.7|20697.7|20697.81|20697.81|20697.81|20697.81|20697.67|20697.67|0
1723450070000|2024-08-12 08:07:50|20697.85|20697.85|20697.91|20697.91|20697.95|20697.95|20697.83|20697.83|0
1723450080000|2024-08-12 08:08:00|20697.99|20697.99|20698.04|20698.04|20698.13|20698.13|20697.99|20697.99|0
1723450090000|2024-08-12 08:08:10|20697.92|20697.92|20697.77|20697.77|20697.92|20697.92|20697.72|20697.72|0
1723450100000|2024-08-12 08:08:20|20697.64|20697.64|20697.59|20697.59|20697.64|20697.64|20697.4|20697.4|0
1723450110000|2024-08-12 08:08:30|20697.55|20697.55|20697.48|20697.48|20697.55|20697.55|20697.48|20697.48|0
1723450120000|2024-08-12 08:08:40|20697.14|20697.14|20697.02|20697.02|20697.14|20697.14|20696.73|20696.73|0
1723450130000|2024-08-12 08:08:50|20696.61|20696.61|20696.48|20696.48|20696.67|20696.67|20696.48|20696.48|0
1723450140000|2024-08-12 08:09:00|20696.45|20696.45|20696.81|20696.81|20696.81|20696.81|20696.45|20696.45|0
1723450150000|2024-08-12 08:09:10|20696.69|20696.69|20696.5|20696.5|20696.78|20696.78|20696.44|20696.44|0
1723450160000|2024-08-12 08:09:20|20696.55|20696.55|20696.36|20696.36|20696.62|20696.62|20696.36|20696.36|0
1723450170000|2024-08-12 08:09:30|20696.32|20696.32|20696.63|20696.63|20696.63|20696.63|20696.32|20696.32|0
1723450180000|2024-08-12 08:09:40|20696.71|20696.71|20696.71|20696.71|20696.71|20696.71|20696.71|20696.71|0
1723450190000|2024-08-12 08:09:50|20696.6|20696.6|20696.44|20696.44|20696.72|20696.72|20696.44|20696.44|0
1723450200000|2024-08-12 08:10:00|20696.4|20696.4|20696.04|20696.04|20696.4|20696.4|20696.04|20696.04|0
1723450210000|2024-08-12 08:10:10|20696.09|20696.09|20696.28|20696.28|20696.28|20696.28|20696.04|20696.04|0
1723450220000|2024-08-12 08:10:20|20695.76|20695.76|20695.92|20695.92|20695.97|20695.97|20695.76|20695.76|0
1723450230000|2024-08-12 08:10:30|20695.84|20695.84|20696.13|20696.13|20696.13|20696.13|20695.84|20695.84|0
1723450240000|2024-08-12 08:10:40|20696.26|20696.26|20696.26|20696.26|20696.26|20696.26|20696.26|20696.26|0
1723450260000|2024-08-12 08:11:00|20696.2|20696.2|20696.07|20696.07|20696.2|20696.2|20696.07|20696.07|0
1723450270000|2024-08-12 08:11:10|20696.32|20696.32|20696.39|20696.39|20696.39|20696.39|20696.15|20696.15|0
1723450280000|2024-08-12 08:11:20|20696.5|20696.5|20696.69|20696.69|20696.69|20696.69|20696.5|20696.5|0
1723450290000|2024-08-12 08:11:30|20696.82|20696.82|20696.67|20696.67|20696.82|20696.82|20696.65|20696.65|0
1723450300000|2024-08-12 08:11:40|20697|20697|20697.12|20697.12|20697.12|20697.12|20696.77|20696.77|0
1723450310000|2024-08-12 08:11:50|20697.43|20697.43|20697.31|20697.31|20697.74|20697.74|20697.31|20697.31|0
1723450320000|2024-08-12 08:12:00|20697.58|20697.58|20697.37|20697.37|20697.58|20697.58|20697.37|20697.37|0
1723450330000|2024-08-12 08:12:10|20697.32|20697.32|20697.01|20697.01|20697.32|20697.32|20697.01|20697.01|0
1723450340000|2024-08-12 08:12:20|20696.97|20696.97|20696.85|20696.85|20696.97|20696.97|20696.85|20696.85|0
1723450350000|2024-08-12 08:12:30|20696.69|20696.69|20696.51|20696.51|20696.72|20696.72|20696.51|20696.51|0
1723450360000|2024-08-12 08:12:40|20696.48|20696.48|20696.41|20696.41|20696.48|20696.48|20696.35|20696.35|0
1723450370000|2024-08-12 08:12:50|20696.49|20696.49|20696.49|20696.49|20696.49|20696.49|20696.49|20696.49|0
1723450380000|2024-08-12 08:13:00|20696.45|20696.45|20697.01|20697.01|20697.01|20697.01|20696.37|20696.37|0
1723450390000|2024-08-12 08:13:10|20697.4|20697.4|20697.66|20697.66|20697.66|20697.66|20697.25|20697.25|0
1723450410000|2024-08-12 08:13:30|20697.8|20697.8|20697.82|20697.82|20697.87|20697.87|20697.64|20697.64|0
1723450420000|2024-08-12 08:13:40|20697.89|20697.89|20698.74|20698.74|20698.74|20698.74|20697.89|20697.89|0
1723450430000|2024-08-12 08:13:50|20698.81|20698.81|20698.93|20698.93|20698.93|20698.93|20698.73|20698.73|0
1723450440000|2024-08-12 08:14:00|20699|20699|20698.84|20698.84|20699|20699|20698.84|20698.84|0
1723450450000|2024-08-12 08:14:10|20698.53|20698.53|20698.53|20698.53|20698.53|20698.53|20698.53|20698.53|0
1723450460000|2024-08-12 08:14:20|20698.44|20698.44|20697.94|20697.94|20698.44|20698.44|20697.94|20697.94|0
1723450470000|2024-08-12 08:14:30|20698.03|20698.03|20698.49|20698.49|20698.67|20698.67|20698.03|20698.03|0
1723450480000|2024-08-12 08:14:40|20698.43|20698.43|20698.53|20698.53|20698.54|20698.54|20698.43|20698.43|0
1723450490000|2024-08-12 08:14:50|20698.45|20698.45|20699.06|20699.06|20699.06|20699.06|20698.45|20698.45|0
1723450500000|2024-08-12 08:15:00|20699.12|20699.12|20699.12|20699.12|20699.12|20699.12|20699.12|20699.12|0
1723450510000|2024-08-12 08:15:10|20699.02|20699.02|20699.06|20699.06|20699.06|20699.06|20699.02|20699.02|0
1723450530000|2024-08-12 08:15:30|20698.98|20698.98|20698.85|20698.85|20699.02|20699.02|20698.85|20698.85|0
1723450540000|2024-08-12 08:15:40|20698.96|20698.96|20698.79|20698.79|20699.11|20699.11|20698.79|20698.79|0
1723450550000|2024-08-12 08:15:50|20698.74|20698.74|20698.75|20698.75|20698.81|20698.81|20698.6|20698.6|0
1723450560000|2024-08-12 08:16:00|20698.69|20698.69|20699.23|20699.23|20699.23|20699.23|20698.69|20698.69|0
1723450570000|2024-08-12 08:16:10|20699.02|20699.02|20698.5|20698.5|20699.04|20699.04|20698.5|20698.5|0
1723450580000|2024-08-12 08:16:20|20698.24|20698.24|20698.1|20698.1|20698.24|20698.24|20697.92|20697.92|0
1723450590000|2024-08-12 08:16:30|20697.9|20697.9|20697.9|20697.9|20697.9|20697.9|20697.9|20697.9|0
1723450600000|2024-08-12 08:16:40|20697.81|20697.81|20697.72|20697.72|20698.06|20698.06|20697.72|20697.72|0
1723450610000|2024-08-12 08:16:50|20697.69|20697.69|20697.29|20697.29|20697.81|20697.81|20697.29|20697.29|0
1723450620000|2024-08-12 08:17:00|20697.41|20697.41|20697.41|20697.41|20697.63|20697.63|20697.29|20697.29|0
1723450630000|2024-08-12 08:17:10|20697.52|20697.52|20697.48|20697.48|20697.62|20697.62|20697.48|20697.48|0
1723450640000|2024-08-12 08:17:20|20697.23|20697.23|20696.75|20696.75|20697.27|20697.27|20696.75|20696.75|0
1723450650000|2024-08-12 08:17:30|20696.71|20696.71|20696.71|20696.71|20696.71|20696.71|20696.71|20696.71|0
1723450660000|2024-08-12 08:17:40|20696.62|20696.62|20696.68|20696.68|20696.83|20696.83|20696.43|20696.43|0
1723450680000|2024-08-12 08:18:00|20696.83|20696.83|20696.34|20696.34|20696.83|20696.83|20696.34|20696.34|0
1723450690000|2024-08-12 08:18:10|20696.07|20696.07|20696|20696|20696.07|20696.07|20696|20696|0
1723450700000|2024-08-12 08:18:20|20696.1|20696.1|20695.62|20695.62|20696.46|20696.46|20695.62|20695.62|0
1723450710000|2024-08-12 08:18:30|20695.48|20695.48|20695.19|20695.19|20695.48|20695.48|20695.19|20695.19|0
1723450720000|2024-08-12 08:18:40|20695.07|20695.07|20695.64|20695.64|20695.64|20695.64|20695.07|20695.07|0
1723450730000|2024-08-12 08:18:50|20695.34|20695.34|20695.38|20695.38|20695.38|20695.38|20695.34|20695.34|0
1723450740000|2024-08-12 08:19:00|20695.14|20695.14|20695.28|20695.28|20695.34|20695.34|20695.14|20695.14|0
1723450750000|2024-08-12 08:19:10|20695.42|20695.42|20695.42|20695.42|20695.42|20695.42|20695.42|20695.42|0
1723450760000|2024-08-12 08:19:20|20695.5|20695.5|20695.47|20695.47|20695.5|20695.5|20695.19|20695.19|0
1723450770000|2024-08-12 08:19:30|20695.41|20695.41|20696.1|20696.1|20696.16|20696.16|20695.41|20695.41|0
1723450780000|2024-08-12 08:19:40|20696.06|20696.06|20695.96|20695.96|20696.17|20696.17|20695.96|20695.96|0
1723450790000|2024-08-12 08:19:50|20695.9|20695.9|20696.1|20696.1|20696.1|20696.1|20695.87|20695.87|0
1723450800000|2024-08-12 08:20:00|20696.3|20696.3|20696.6|20696.6|20696.6|20696.6|20696.3|20696.3|0
1723450810000|2024-08-12 08:20:10|20696.36|20696.36|20696.41|20696.41|20696.41|20696.41|20696.29|20696.29|0
1723450820000|2024-08-12 08:20:20|20696.33|20696.33|20696.33|20696.33|20696.33|20696.33|20696.33|20696.33|0
1723450830000|2024-08-12 08:20:30|20696.15|20696.15|20694.86|20694.86|20696.21|20696.21|20694.86|20694.86|0
1723450840000|2024-08-12 08:20:40|20694.73|20694.73|20694.51|20694.51|20694.73|20694.73|20694.51|20694.51|0
1723450850000|2024-08-12 08:20:50|20693.97|20693.97|20694.02|20694.02|20694.02|20694.02|20693.9|20693.9|0
1723450870000|2024-08-12 08:21:10|20693.5|20693.5|20693.36|20693.36|20693.5|20693.5|20693.21|20693.21|0
1723450880000|2024-08-12 08:21:20|20693.49|20693.49|20692.87|20692.87|20693.49|20693.49|20692.87|20692.87|0
1723450890000|2024-08-12 08:21:30|20692.7|20692.7|20693.45|20693.45|20693.45|20693.45|20692.7|20692.7|0
1723450900000|2024-08-12 08:21:40|20693.5|20693.5|20693.62|20693.62|20693.62|20693.62|20693.44|20693.44|0
1723450910000|2024-08-12 08:21:50|20693.59|20693.59|20693.81|20693.81|20693.92|20693.92|20693.59|20693.59|0
1723450920000|2024-08-12 08:22:00|20693.97|20693.97|20694.11|20694.11|20694.21|20694.21|20693.97|20693.97|0
1723450930000|2024-08-12 08:22:10|20694.05|20694.05|20694.37|20694.37|20694.37|20694.37|20694.05|20694.05|0
1723450950000|2024-08-12 08:22:30|20694.28|20694.28|20694.28|20694.28|20694.28|20694.28|20694.28|20694.28|0
1723450960000|2024-08-12 08:22:40|20694.16|20694.16|20694.22|20694.22|20694.27|20694.27|20694.16|20694.16|0
1723450970000|2024-08-12 08:22:50|20694.01|20694.01|20694.01|20694.01|20694.01|20694.01|20694.01|20694.01|0
1723450980000|2024-08-12 08:23:00|20694.05|20694.05|20694.36|20694.36|20694.36|20694.36|20693.96|20693.96|0
1723450990000|2024-08-12 08:23:10|20694.42|20694.42|20694.51|20694.51|20694.51|20694.51|20694.42|20694.42|0
1723451000000|2024-08-12 08:23:20|20694.45|20694.45|20694.41|20694.41|20694.53|20694.53|20694.4|20694.4|0
1723451010000|2024-08-12 08:23:30|20694.29|20694.29|20694.75|20694.75|20694.83|20694.83|20694.21|20694.21|0
1723451020000|2024-08-12 08:23:40|20694.72|20694.72|20694.73|20694.73|20694.78|20694.78|20694.66|20694.66|0
1723451030000|2024-08-12 08:23:50|20694.77|20694.77|20694.82|20694.82|20694.97|20694.97|20694.77|20694.77|0
1723451040000|2024-08-12 08:24:00|20694.68|20694.68|20694.68|20694.68|20694.68|20694.68|20694.68|20694.68|0
1723451050000|2024-08-12 08:24:10|20694.59|20694.59|20694.99|20694.99|20694.99|20694.99|20694.59|20694.59|0
1723451060000|2024-08-12 08:24:20|20694.88|20694.88|20694.88|20694.88|20694.88|20694.88|20694.88|20694.88|0
1723451070000|2024-08-12 08:24:30|20694.86|20694.86|20694.86|20694.86|20694.86|20694.86|20694.86|20694.86|0
1723451080000|2024-08-12 08:24:40|20694.94|20694.94|20695|20695|20695|20695|20694.9|20694.9|0
1723451090000|2024-08-12 08:24:50|20694.94|20694.94|20694.67|20694.67|20694.94|20694.94|20694.67|20694.67|0
1723451100000|2024-08-12 08:25:00|20694.76|20694.76|20694.95|20694.95|20695.1|20695.1|20694.76|20694.76|0
1723451110000|2024-08-12 08:25:10|20694.68|20694.68|20695.03|20695.03|20695.03|20695.03|20694.68|20694.68|0
1723451120000|2024-08-12 08:25:20|20695.07|20695.07|20694.77|20694.77|20695.07|20695.07|20694.77|20694.77|0
1723451130000|2024-08-12 08:25:30|20695.09|20695.09|20695.09|20695.09|20695.09|20695.09|20695.09|20695.09|0
1723451140000|2024-08-12 08:25:40|20695.13|20695.13|20694.99|20694.99|20695.19|20695.19|20694.99|20694.99|0
1723451150000|2024-08-12 08:25:50|20694.8|20694.8|20694.75|20694.75|20694.8|20694.8|20694.75|20694.75|0
1723451160000|2024-08-12 08:26:00|20694.63|20694.63|20694.73|20694.73|20694.73|20694.73|20694.58|20694.58|0
1723451170000|2024-08-12 08:26:10|20694.58|20694.58|20694.33|20694.33|20694.58|20694.58|20694.33|20694.33|0
1723451180000|2024-08-12 08:26:20|20694.11|20694.11|20693.86|20693.86|20694.11|20694.11|20693.79|20693.79|0
1723451190000|2024-08-12 08:26:30|20693.08|20693.08|20692.92|20692.92|20693.08|20693.08|20692.92|20692.92|0
1723451210000|2024-08-12 08:26:50|20692.81|20692.81|20692.18|20692.18|20692.81|20692.81|20692.18|20692.18|0
1723451220000|2024-08-12 08:27:00|20692.12|20692.12|20691.37|20691.37|20692.12|20692.12|20691.15|20691.15|0
1723451230000|2024-08-12 08:27:10|20691.39|20691.39|20691.39|20691.39|20691.39|20691.39|20691.39|20691.39|0
1723451240000|2024-08-12 08:27:20|20690.92|20690.92|20691.16|20691.16|20691.29|20691.29|20690.92|20690.92|0
1723451250000|2024-08-12 08:27:30|20691.09|20691.09|20691.2|20691.2|20691.2|20691.2|20691.09|20691.09|0
1723451260000|2024-08-12 08:27:40|20691.11|20691.11|20690.67|20690.67|20691.11|20691.11|20690.67|20690.67|0
1723451270000|2024-08-12 08:27:50|20690.59|20690.59|20690.09|20690.09|20690.59|20690.59|20689.89|20689.89|0
1723451280000|2024-08-12 08:28:00|20689.84|20689.84|20689.98|20689.98|20689.98|20689.98|20689.79|20689.79|0
1723451290000|2024-08-12 08:28:10|20690.1|20690.1|20690.1|20690.1|20690.1|20690.1|20690.1|20690.1|0
1723451300000|2024-08-12 08:28:20|20690.26|20690.26|20689.71|20689.71|20690.26|20690.26|20689.71|20689.71|0
1723451310000|2024-08-12 08:28:30|20689.8|20689.8|20689.8|20689.8|20689.8|20689.8|20689.8|20689.8|0
1723451320000|2024-08-12 08:28:40|20690.09|20690.09|20690.25|20690.25|20690.25|20690.25|20690.09|20690.09|0
1723451330000|2024-08-12 08:28:50|20690.21|20690.21|20689.97|20689.97|20690.21|20690.21|20689.97|20689.97|0
1723451340000|2024-08-12 08:29:00|20689.93|20689.93|20690.09|20690.09|20690.09|20690.09|20689.77|20689.77|0
1723451350000|2024-08-12 08:29:10|20690.28|20690.28|20689.12|20689.12|20690.28|20690.28|20689.12|20689.12|0
1723451360000|2024-08-12 08:29:20|20689.04|20689.04|20688.57|20688.57|20689.04|20689.04|20688.57|20688.57|0
1723451370000|2024-08-12 08:29:30|20688.76|20688.76|20688.17|20688.17|20688.76|20688.76|20688.17|20688.17|0
1723451380000|2024-08-12 08:29:40|20687.78|20687.78|20688.18|20688.18|20688.19|20688.19|20687.78|20687.78|0
1723451390000|2024-08-12 08:29:50|20688.24|20688.24|20687.93|20687.93|20688.24|20688.24|20687.93|20687.93|0
1723451400000|2024-08-12 08:30:00|20687.83|20687.83|20685.94|20685.94|20687.83|20687.83|20685.94|20685.94|0
1723451410000|2024-08-12 08:30:10|20685.98|20685.98|20685.75|20685.75|20686.09|20686.09|20685.69|20685.69|0
1723451420000|2024-08-12 08:30:20|20685.87|20685.87|20685.85|20685.85|20685.99|20685.99|20685.75|20685.75|0
1723451430000|2024-08-12 08:30:30|20685.6|20685.6|20685.2|20685.2|20685.6|20685.6|20685.11|20685.11|0
1723451450000|2024-08-12 08:30:50|20685.24|20685.24|20685.01|20685.01|20685.24|20685.24|20685.01|20685.01|0
1723451460000|2024-08-12 08:31:00|20684.85|20684.85|20684.76|20684.76|20684.85|20684.85|20684.76|20684.76|0
1723451470000|2024-08-12 08:31:10|20684.88|20684.88|20684.58|20684.58|20685.1|20685.1|20684.58|20684.58|0
1723451480000|2024-08-12 08:31:20|20684.37|20684.37|20684.06|20684.06|20684.37|20684.37|20684.05|20684.05|0
1723451490000|2024-08-12 08:31:30|20684.03|20684.03|20684.02|20684.02|20684.2|20684.2|20683.97|20683.97|0
1723451500000|2024-08-12 08:31:40|20683.88|20683.88|20683.88|20683.88|20683.88|20683.88|20683.88|20683.88|0
1723451510000|2024-08-12 08:31:50|20684.04|20684.04|20684.04|20684.04|20684.04|20684.04|20684.04|20684.04|0
1723451520000|2024-08-12 08:32:00|20684.1|20684.1|20683.89|20683.89|20684.1|20684.1|20683.89|20683.89|0
1723451530000|2024-08-12 08:32:10|20683.97|20683.97|20683.97|20683.97|20683.97|20683.97|20683.97|20683.97|0
1723451540000|2024-08-12 08:32:20|20683.87|20683.87|20683.87|20683.87|20683.87|20683.87|20683.87|20683.87|0
1723451550000|2024-08-12 08:32:30|20683.94|20683.94|20684.18|20684.18|20684.28|20684.28|20683.94|20683.94|0
1723451560000|2024-08-12 08:32:40|20684.27|20684.27|20684.27|20684.27|20684.27|20684.27|20684.27|20684.27|0
1723451570000|2024-08-12 08:32:50|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|0
1723451580000|2024-08-12 08:33:00|20684.71|20684.71|20684.65|20684.65|20684.71|20684.71|20684.65|20684.65|0
1723451590000|2024-08-12 08:33:10|20684.23|20684.23|20683.73|20683.73|20684.23|20684.23|20683.73|20683.73|0
1723451600000|2024-08-12 08:33:20|20683.65|20683.65|20683.67|20683.67|20683.76|20683.76|20683.65|20683.65|0
1723451610000|2024-08-12 08:33:30|20683.78|20683.78|20683.64|20683.64|20683.78|20683.78|20683.64|20683.64|0
1723451620000|2024-08-12 08:33:40|20683.85|20683.85|20684.21|20684.21|20684.21|20684.21|20683.72|20683.72|0
1723451630000|2024-08-12 08:33:50|20684.33|20684.33|20684.04|20684.04|20684.49|20684.49|20684.04|20684.04|0
1723451640000|2024-08-12 08:34:00|20683.82|20683.82|20682.88|20682.88|20683.82|20683.82|20682.88|20682.88|0
1723451650000|2024-08-12 08:34:10|20683|20683|20683.17|20683.17|20683.17|20683.17|20682.95|20682.95|0
1723451660000|2024-08-12 08:34:20|20682.89|20682.89|20682.72|20682.72|20682.89|20682.89|20682.72|20682.72|0
1723451670000|2024-08-12 08:34:30|20682.81|20682.81|20682.46|20682.46|20682.81|20682.81|20682.46|20682.46|0
1723451680000|2024-08-12 08:34:40|20682.3|20682.3|20682.14|20682.14|20682.3|20682.3|20682.14|20682.14|0
1723451690000|2024-08-12 08:34:50|20682.18|20682.18|20681.44|20681.44|20682.18|20682.18|20681.44|20681.44|0
1723451700000|2024-08-12 08:35:00|20681.6|20681.6|20681.81|20681.81|20681.81|20681.81|20681.6|20681.6|0
1723451710000|2024-08-12 08:35:10|20681.75|20681.75|20681.4|20681.4|20681.75|20681.75|20681.4|20681.4|0
1723451720000|2024-08-12 08:35:20|20681.47|20681.47|20681.53|20681.53|20681.53|20681.53|20681.47|20681.47|0
1723451730000|2024-08-12 08:35:30|20681.41|20681.41|20681.41|20681.41|20681.41|20681.41|20681.41|20681.41|0
1723451740000|2024-08-12 08:35:40|20681.77|20681.77|20681.77|20681.77|20681.77|20681.77|20681.77|20681.77|0
1723451750000|2024-08-12 08:35:50|20681.87|20681.87|20681.87|20681.87|20681.87|20681.87|20681.87|20681.87|0
1723451760000|2024-08-12 08:36:00|20681.99|20681.99|20681.99|20681.99|20681.99|20681.99|20681.85|20681.85|0
1723451770000|2024-08-12 08:36:10|20681.91|20681.91|20681.91|20681.91|20681.91|20681.91|20681.91|20681.91|0
1723451780000|2024-08-12 08:36:20|20681.94|20681.94|20681.75|20681.75|20681.94|20681.94|20681.75|20681.75|0
1723451790000|2024-08-12 08:36:30|20681.69|20681.69|20681.45|20681.45|20681.69|20681.69|20681.45|20681.45|0
1723451800000|2024-08-12 08:36:40|20681.39|20681.39|20681.34|20681.34|20681.39|20681.39|20681.29|20681.29|0
1723451810000|2024-08-12 08:36:50|20681.17|20681.17|20680.62|20680.62|20681.41|20681.41|20680.51|20680.51|0
1723451820000|2024-08-12 08:37:00|20680.41|20680.41|20681.01|20681.01|20681.01|20681.01|20680.41|20680.41|0
1723451830000|2024-08-12 08:37:10|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|0
1723451840000|2024-08-12 08:37:20|20681.05|20681.05|20680.97|20680.97|20681.05|20681.05|20680.97|20680.97|0
1723451850000|2024-08-12 08:37:30|20680.88|20680.88|20680.8|20680.8|20680.88|20680.88|20680.8|20680.8|0
1723451860000|2024-08-12 08:37:40|20680.75|20680.75|20680.75|20680.75|20680.75|20680.75|20680.75|20680.75|0
1723451870000|2024-08-12 08:37:50|20680.5|20680.5|20680.07|20680.07|20680.5|20680.5|20680.07|20680.07|0
1723451880000|2024-08-12 08:38:00|20679.92|20679.92|20679.05|20679.05|20679.92|20679.92|20679.05|20679.05|0
1723451890000|2024-08-12 08:38:10|20678.84|20678.84|20678.84|20678.84|20678.84|20678.84|20678.84|20678.84|0
1723451900000|2024-08-12 08:38:20|20678.87|20678.87|20678.87|20678.87|20678.87|20678.87|20678.87|20678.87|0
1723451910000|2024-08-12 08:38:30|20678.77|20678.77|20678.6|20678.6|20678.77|20678.77|20678.6|20678.6|0
1723451920000|2024-08-12 08:38:40|20679.01|20679.01|20679.17|20679.17|20679.28|20679.28|20679.01|20679.01|0
1723451930000|2024-08-12 08:38:50|20679.03|20679.03|20678.33|20678.33|20679.03|20679.03|20678.33|20678.33|0
1723451940000|2024-08-12 08:39:00|20678.47|20678.47|20678.47|20678.47|20678.47|20678.47|20678.47|20678.47|0
1723451960000|2024-08-12 08:39:20|20678.29|20678.29|20677.76|20677.76|20678.29|20678.29|20677.76|20677.76|0
1723451970000|2024-08-12 08:39:30|20677.91|20677.91|20677.91|20677.91|20677.91|20677.91|20677.91|20677.91|0
1723451980000|2024-08-12 08:39:40|20678.04|20678.04|20678.04|20678.04|20678.11|20678.11|20678.04|20678.04|0
1723451990000|2024-08-12 08:39:50|20678.42|20678.42|20678.55|20678.55|20678.76|20678.76|20678.42|20678.42|0
1723452000000|2024-08-12 08:40:00|20677.54|20677.54|20677.24|20677.24|20677.54|20677.54|20677.2|20677.2|0
1723452010000|2024-08-12 08:40:10|20677.15|20677.15|20677.15|20677.15|20677.15|20677.15|20677.15|20677.15|0
1723452030000|2024-08-12 08:40:30|20677.24|20677.24|20677.89|20677.89|20677.89|20677.89|20677.24|20677.24|0
1723452040000|2024-08-12 08:40:40|20677.93|20677.93|20677.87|20677.87|20677.93|20677.93|20677.87|20677.87|0
1723452050000|2024-08-12 08:40:50|20677.91|20677.91|20677.84|20677.84|20677.91|20677.91|20677.84|20677.84|0
1723452060000|2024-08-12 08:41:00|20677.87|20677.87|20677.96|20677.96|20677.96|20677.96|20677.87|20677.87|0
1723452080000|2024-08-12 08:41:20|20678.05|20678.05|20677.54|20677.54|20678.05|20678.05|20677.54|20677.54|0
1723452100000|2024-08-12 08:41:40|20677.42|20677.42|20677.72|20677.72|20677.72|20677.72|20677.42|20677.42|0
1723452110000|2024-08-12 08:41:50|20677.76|20677.76|20678.01|20678.01|20678.03|20678.03|20677.76|20677.76|0
1723452120000|2024-08-12 08:42:00|20678.1|20678.1|20678.3|20678.3|20678.3|20678.3|20678.1|20678.1|0
1723452130000|2024-08-12 08:42:10|20678.53|20678.53|20678.53|20678.53|20678.53|20678.53|20678.53|20678.53|0
1723452150000|2024-08-12 08:42:30|20678.79|20678.79|20678.79|20678.79|20678.79|20678.79|20678.79|20678.79|0
1723452160000|2024-08-12 08:42:40|20678.6|20678.6|20678.07|20678.07|20678.6|20678.6|20678.07|20678.07|0
1723452170000|2024-08-12 08:42:50|20678.14|20678.14|20677.94|20677.94|20678.19|20678.19|20677.94|20677.94|0
1723452180000|2024-08-12 08:43:00|20677.73|20677.73|20677.94|20677.94|20677.94|20677.94|20677.73|20677.73|0
1723452190000|2024-08-12 08:43:10|20677.86|20677.86|20677.37|20677.37|20677.86|20677.86|20677.36|20677.36|0
1723452200000|2024-08-12 08:43:20|20677.53|20677.53|20677.49|20677.49|20677.63|20677.63|20677.49|20677.49|0
1723452210000|2024-08-12 08:43:30|20677.4|20677.4|20677.12|20677.12|20677.4|20677.4|20677.12|20677.12|0
1723452220000|2024-08-12 08:43:40|20676.96|20676.96|20677.03|20677.03|20677.18|20677.18|20676.96|20676.96|0
1723452230000|2024-08-12 08:43:50|20676.86|20676.86|20676.98|20676.98|20676.98|20676.98|20676.86|20676.86|0
1723452240000|2024-08-12 08:44:00|20676.56|20676.56|20676.08|20676.08|20676.56|20676.56|20676.08|20676.08|0
1723452250000|2024-08-12 08:44:10|20676.01|20676.01|20675.94|20675.94|20676.01|20676.01|20675.94|20675.94|0
1723452270000|2024-08-12 08:44:30|20675.99|20675.99|20675.8|20675.8|20675.99|20675.99|20675.8|20675.8|0
1723452280000|2024-08-12 08:44:40|20675.62|20675.62|20675.62|20675.62|20675.62|20675.62|20675.62|20675.62|0
1723452290000|2024-08-12 08:44:50|20675.8|20675.8|20675.8|20675.8|20675.8|20675.8|20675.8|20675.8|0
1723452300000|2024-08-12 08:45:00|20675.67|20675.67|20675.46|20675.46|20675.67|20675.67|20675.01|20675.01|0
1723452310000|2024-08-12 08:45:10|20675.4|20675.4|20675.52|20675.52|20675.52|20675.52|20675.4|20675.4|0
1723452320000|2024-08-12 08:45:20|20675.45|20675.45|20675.59|20675.59|20675.59|20675.59|20675.37|20675.37|0
1723452330000|2024-08-12 08:45:30|20675.66|20675.66|20675.87|20675.87|20675.87|20675.87|20675.66|20675.66|0
1723452350000|2024-08-12 08:45:50|20675.39|20675.39|20674.42|20674.42|20675.39|20675.39|20674.42|20674.42|0
1723452360000|2024-08-12 08:46:00|20674.24|20674.24|20674.01|20674.01|20674.49|20674.49|20674.01|20674.01|0
1723452370000|2024-08-12 08:46:10|20674.14|20674.14|20672.88|20672.88|20674.14|20674.14|20672.88|20672.88|0
1723452380000|2024-08-12 08:46:20|20672.6|20672.6|20671.95|20671.95|20672.6|20672.6|20671.95|20671.95|0
1723452390000|2024-08-12 08:46:30|20671.64|20671.64|20671.53|20671.53|20671.67|20671.67|20671.53|20671.53|0
1723452400000|2024-08-12 08:46:40|20671.59|20671.59|20671.05|20671.05|20671.59|20671.59|20670.82|20670.82|0
1723452410000|2024-08-12 08:46:50|20670.9|20670.9|20670.57|20670.57|20670.9|20670.9|20670.57|20670.57|0
1723452420000|2024-08-12 08:47:00|20670.35|20670.35|20670.07|20670.07|20670.35|20670.35|20669.87|20669.87|0
1723452430000|2024-08-12 08:47:10|20670|20670|20670|20670|20670|20670|20670|20670|0
1723452440000|2024-08-12 08:47:20|20669.91|20669.91|20669.73|20669.73|20669.91|20669.91|20669.73|20669.73|0
1723452450000|2024-08-12 08:47:30|20669.62|20669.62|20669.62|20669.62|20669.62|20669.62|20669.55|20669.55|0
1723452460000|2024-08-12 08:47:40|20669.75|20669.75|20670.08|20670.08|20670.08|20670.08|20669.75|20669.75|0
1723452470000|2024-08-12 08:47:50|20670.13|20670.13|20669.99|20669.99|20670.13|20670.13|20669.99|20669.99|0
1723452490000|2024-08-12 08:48:10|20670.2|20670.2|20670.27|20670.27|20670.33|20670.33|20670.2|20670.2|0
1723452500000|2024-08-12 08:48:20|20670.36|20670.36|20669.87|20669.87|20670.36|20670.36|20669.87|20669.87|0
1723452510000|2024-08-12 08:48:30|20669.64|20669.64|20669.59|20669.59|20669.64|20669.64|20669.59|20669.59|0
1723452520000|2024-08-12 08:48:40|20669.62|20669.62|20669.1|20669.1|20669.62|20669.62|20669.1|20669.1|0
1723452530000|2024-08-12 08:48:50|20668.77|20668.77|20668.68|20668.68|20668.77|20668.77|20668.68|20668.68|0
1723452540000|2024-08-12 08:49:00|20668.51|20668.51|20668.73|20668.73|20668.73|20668.73|20668.51|20668.51|0
1723452550000|2024-08-12 08:49:10|20668.65|20668.65|20667.67|20667.67|20668.65|20668.65|20667.67|20667.67|0
1723452560000|2024-08-12 08:49:20|20667.74|20667.74|20667.85|20667.85|20668.02|20668.02|20667.36|20667.36|0
1723452570000|2024-08-12 08:49:30|20667.36|20667.36|20666.61|20666.61|20667.36|20667.36|20666.61|20666.61|0
1723452580000|2024-08-12 08:49:40|20666.38|20666.38|20664.45|20664.45|20666.38|20666.38|20664.45|20664.45|0
1723452590000|2024-08-12 08:49:50|20664.42|20664.42|20662.5|20662.5|20664.42|20664.42|20662.38|20662.38|0
1723452600000|2024-08-12 08:50:00|20662.07|20662.07|20661.91|20661.91|20662.33|20662.33|20661.91|20661.91|0
1723452610000|2024-08-12 08:50:10|20661.71|20661.71|20661.85|20661.85|20661.88|20661.88|20661.71|20661.71|0
1723452620000|2024-08-12 08:50:20|20661.62|20661.62|20661.58|20661.58|20661.79|20661.79|20661.58|20661.58|0
1723452630000|2024-08-12 08:50:30|20661.34|20661.34|20660.57|20660.57|20661.34|20661.34|20660.57|20660.57|0
1723452640000|2024-08-12 08:50:40|20660.74|20660.74|20660.5|20660.5|20660.74|20660.74|20660.5|20660.5|0
1723452650000|2024-08-12 08:50:50|20660.46|20660.46|20660.12|20660.12|20660.5|20660.5|20659.82|20659.82|0
1723452670000|2024-08-12 08:51:10|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|0
1723452690000|2024-08-12 08:51:30|20660.35|20660.35|20660.35|20660.35|20660.35|20660.35|20660.35|20660.35|0
1723452700000|2024-08-12 08:51:40|20660.31|20660.31|20660.27|20660.27|20660.4|20660.4|20660.03|20660.03|0
1723452710000|2024-08-12 08:51:50|20660.31|20660.31|20660.17|20660.17|20660.31|20660.31|20660.17|20660.17|0
1723452720000|2024-08-12 08:52:00|20660.12|20660.12|20658.11|20658.11|20660.12|20660.12|20658.06|20658.06|0
1723452730000|2024-08-12 08:52:10|20658.16|20658.16|20658.16|20658.16|20658.16|20658.16|20658.07|20658.07|0
1723452740000|2024-08-12 08:52:20|20658.03|20658.03|20656.72|20656.72|20658.11|20658.11|20656.72|20656.72|0
1723452750000|2024-08-12 08:52:30|20656.53|20656.53|20656.53|20656.53|20656.53|20656.53|20656.53|20656.53|0
1723452760000|2024-08-12 08:52:40|20656.25|20656.25|20656.31|20656.31|20656.55|20656.55|20656.25|20656.25|0
1723452770000|2024-08-12 08:52:50|20656.19|20656.19|20656.64|20656.64|20656.74|20656.74|20656.19|20656.19|0
1723452780000|2024-08-12 08:53:00|20656.46|20656.46|20656.64|20656.64|20656.64|20656.64|20656.46|20656.46|0
1723452800000|2024-08-12 08:53:20|20656.48|20656.48|20656.46|20656.46|20656.48|20656.48|20656.38|20656.38|0
1723452810000|2024-08-12 08:53:30|20656.54|20656.54|20656.54|20656.54|20656.54|20656.54|20656.54|20656.54|0
1723452820000|2024-08-12 08:53:40|20656.19|20656.19|20656.02|20656.02|20656.37|20656.37|20656.02|20656.02|0
1723452830000|2024-08-12 08:53:50|20655.9|20655.9|20655.55|20655.55|20655.9|20655.9|20655.55|20655.55|0
1723452840000|2024-08-12 08:54:00|20655.74|20655.74|20655.51|20655.51|20655.74|20655.74|20655.45|20655.45|0
1723452850000|2024-08-12 08:54:10|20655.64|20655.64|20655.44|20655.44|20655.92|20655.92|20655.31|20655.31|0
1723452860000|2024-08-12 08:54:20|20655.28|20655.28|20655.43|20655.43|20655.43|20655.43|20655.28|20655.28|0
1723452870000|2024-08-12 08:54:30|20655.47|20655.47|20655.4|20655.4|20655.47|20655.47|20655.35|20655.35|0
1723452880000|2024-08-12 08:54:40|20655.36|20655.36|20655.4|20655.4|20655.46|20655.46|20655.36|20655.36|0
1723452890000|2024-08-12 08:54:50|20655.45|20655.45|20655.27|20655.27|20655.45|20655.45|20655.27|20655.27|0
1723452900000|2024-08-12 08:55:00|20655.39|20655.39|20653.03|20653.03|20655.44|20655.44|20653.03|20653.03|0
1723452910000|2024-08-12 08:55:10|20653|20653|20652.64|20652.64|20653|20653|20652.64|20652.64|0
1723452920000|2024-08-12 08:55:20|20652.59|20652.59|20652.55|20652.55|20652.59|20652.59|20652.55|20652.55|0
1723452930000|2024-08-12 08:55:30|20652.03|20652.03|20652.28|20652.28|20652.28|20652.28|20652.03|20652.03|0
1723452940000|2024-08-12 08:55:40|20652.25|20652.25|20652.37|20652.37|20652.37|20652.37|20652.25|20652.25|0
1723452950000|2024-08-12 08:55:50|20652.13|20652.13|20651.98|20651.98|20652.13|20652.13|20651.98|20651.98|0
1723452960000|2024-08-12 08:56:00|20651.94|20651.94|20651.98|20651.98|20651.98|20651.98|20651.94|20651.94|0
1723452970000|2024-08-12 08:56:10|20651.78|20651.78|20651.73|20651.73|20652.03|20652.03|20651.73|20651.73|0
1723452980000|2024-08-12 08:56:20|20651.56|20651.56|20651.72|20651.72|20651.92|20651.92|20651.56|20651.56|0
1723452990000|2024-08-12 08:56:30|20651.76|20651.76|20651.56|20651.56|20651.96|20651.96|20651.56|20651.56|0
1723453000000|2024-08-12 08:56:40|20651.49|20651.49|20651.16|20651.16|20651.49|20651.49|20651.16|20651.16|0
1723453020000|2024-08-12 08:57:00|20651.06|20651.06|20650.34|20650.34|20651.06|20651.06|20650.34|20650.34|0
1723453030000|2024-08-12 08:57:10|20650.21|20650.21|20649.86|20649.86|20650.21|20650.21|20649.86|20649.86|0
1723453040000|2024-08-12 08:57:20|20649.8|20649.8|20649.76|20649.76|20649.8|20649.8|20649.76|20649.76|0
1723453050000|2024-08-12 08:57:30|20649.52|20649.52|20649.17|20649.17|20649.52|20649.52|20649.12|20649.12|0
1723453060000|2024-08-12 08:57:40|20649.08|20649.08|20649.08|20649.08|20649.08|20649.08|20649.08|20649.08|0
1723453070000|2024-08-12 08:57:50|20649.13|20649.13|20648.79|20648.79|20649.13|20649.13|20648.79|20648.79|0
1723453080000|2024-08-12 08:58:00|20648.65|20648.65|20648.34|20648.34|20648.75|20648.75|20648.34|20648.34|0
1723453090000|2024-08-12 08:58:10|20648.28|20648.28|20648.03|20648.03|20648.67|20648.67|20647.63|20647.63|0
1723453100000|2024-08-12 08:58:20|20647.94|20647.94|20647.69|20647.69|20647.94|20647.94|20647.69|20647.69|0
1723453110000|2024-08-12 08:58:30|20647.74|20647.74|20647.69|20647.69|20647.74|20647.74|20647.69|20647.69|0
1723453120000|2024-08-12 08:58:40|20647.96|20647.96|20647.87|20647.87|20647.96|20647.96|20647.61|20647.61|0
1723453130000|2024-08-12 08:58:50|20647.82|20647.82|20647.82|20647.82|20647.82|20647.82|20647.82|20647.82|0
1723453140000|2024-08-12 08:59:00|20647.87|20647.87|20647.86|20647.86|20647.98|20647.98|20647.81|20647.81|0
1723453150000|2024-08-12 08:59:10|20647.96|20647.96|20646.39|20646.39|20647.96|20647.96|20646.39|20646.39|0
1723453160000|2024-08-12 08:59:20|20646.07|20646.07|20642.22|20642.22|20646.07|20646.07|20642.22|20642.22|0
1723453170000|2024-08-12 08:59:30|20642.1|20642.1|20639.84|20639.84|20642.1|20642.1|20639.84|20639.84|0
1723453180000|2024-08-12 08:59:40|20639.96|20639.96|20638.94|20638.94|20639.96|20639.96|20638.8|20638.8|0
1723453190000|2024-08-12 08:59:50|20638.89|20638.89|20638.34|20638.34|20638.89|20638.89|20638.08|20638.08|0
1723453200000|2024-08-12 09:00:00|20638.26|20638.26|20638.12|20638.12|20638.34|20638.34|20638.05|20638.05|0
1723453210000|2024-08-12 09:00:10|20638.22|20638.22|20638.08|20638.08|20638.22|20638.22|20638.08|20638.08|0
1723453220000|2024-08-12 09:00:20|20638.02|20638.02|20637.54|20637.54|20638.02|20638.02|20637.54|20637.54|0
1723453230000|2024-08-12 09:00:30|20637.44|20637.44|20636.65|20636.65|20637.44|20637.44|20636.65|20636.65|0
1723453240000|2024-08-12 09:00:40|20636.61|20636.61|20635.89|20635.89|20636.65|20636.65|20635.89|20635.89|0
1723453250000|2024-08-12 09:00:50|20636.01|20636.01|20635.39|20635.39|20636.01|20636.01|20635.39|20635.39|0
1723453260000|2024-08-12 09:01:00|20635.22|20635.22|20634.8|20634.8|20635.22|20635.22|20634.8|20634.8|0
1723453270000|2024-08-12 09:01:10|20635.63|20635.63|20635.52|20635.52|20635.63|20635.63|20635.52|20635.52|0
1723453280000|2024-08-12 09:01:20|20635.59|20635.59|20636.1|20636.1|20636.17|20636.17|20635.59|20635.59|0
1723453290000|2024-08-12 09:01:30|20636.01|20636.01|20636.19|20636.19|20636.19|20636.19|20636.01|20636.01|0
1723453300000|2024-08-12 09:01:40|20636|20636|20635.87|20635.87|20636|20636|20635.81|20635.81|0
1723453310000|2024-08-12 09:01:50|20635.79|20635.79|20635.79|20635.79|20635.79|20635.79|20635.7|20635.7|0
1723453320000|2024-08-12 09:02:00|20635.89|20635.89|20635.73|20635.73|20635.89|20635.89|20635.73|20635.73|0
1723453330000|2024-08-12 09:02:10|20636.11|20636.11|20636.61|20636.61|20636.61|20636.61|20636.11|20636.11|0
1723453350000|2024-08-12 09:02:30|20636.53|20636.53|20636.66|20636.66|20636.66|20636.66|20636.53|20636.53|0
1723453380000|2024-08-12 09:03:00|20636.35|20636.35|20636.31|20636.31|20636.35|20636.35|20636.31|20636.31|0
1723453400000|2024-08-12 09:03:20|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|0
1723453410000|2024-08-12 09:03:30|20636.19|20636.19|20636.19|20636.19|20636.31|20636.31|20636.19|20636.19|0
1723453420000|2024-08-12 09:03:40|20636.32|20636.32|20635.65|20635.65|20636.32|20636.32|20635.65|20635.65|0
1723453430000|2024-08-12 09:03:50|20635.53|20635.53|20635.14|20635.14|20635.53|20635.53|20635.14|20635.14|0
1723453440000|2024-08-12 09:04:00|20635.11|20635.11|20634.71|20634.71|20635.22|20635.22|20634.55|20634.55|0
1723453450000|2024-08-12 09:04:10|20634.47|20634.47|20634.91|20634.91|20635.01|20635.01|20634.47|20634.47|0
1723453460000|2024-08-12 09:04:20|20634.79|20634.79|20635.47|20635.47|20635.47|20635.47|20634.79|20634.79|0
1723453470000|2024-08-12 09:04:30|20635.41|20635.41|20635.41|20635.41|20635.41|20635.41|20635.41|20635.41|0
1723453480000|2024-08-12 09:04:40|20635.69|20635.69|20635.99|20635.99|20635.99|20635.99|20635.4|20635.4|0
1723453490000|2024-08-12 09:04:50|20635.72|20635.72|20635.6|20635.6|20635.77|20635.77|20635.45|20635.45|0
1723453500000|2024-08-12 09:05:00|20635.67|20635.67|20635.68|20635.68|20635.71|20635.71|20635.51|20635.51|0
1723453510000|2024-08-12 09:05:10|20635.8|20635.8|20635.36|20635.36|20635.8|20635.8|20635.36|20635.36|0
1723453520000|2024-08-12 09:05:20|20635.19|20635.19|20634.77|20634.77|20635.19|20635.19|20634.77|20634.77|0
1723453530000|2024-08-12 09:05:30|20634.72|20634.72|20634.49|20634.49|20634.72|20634.72|20634.43|20634.43|0
1723453540000|2024-08-12 09:05:40|20634.4|20634.4|20634.55|20634.55|20634.55|20634.55|20634.4|20634.4|0
1723453550000|2024-08-12 09:05:50|20634.71|20634.71|20634.53|20634.53|20634.71|20634.71|20634.53|20634.53|0
1723453560000|2024-08-12 09:06:00|20634.06|20634.06|20633.84|20633.84|20634.06|20634.06|20633.79|20633.79|0
1723453570000|2024-08-12 09:06:10|20633.65|20633.65|20634.67|20634.67|20634.67|20634.67|20633.47|20633.47|0
1723453600000|2024-08-12 09:06:40|20634.48|20634.48|20634.08|20634.08|20634.67|20634.67|20634.08|20634.08|0
1723453610000|2024-08-12 09:06:50|20633.82|20633.82|20633.82|20633.82|20633.82|20633.82|20633.82|20633.82|0
1723453620000|2024-08-12 09:07:00|20633.61|20633.61|20633.48|20633.48|20633.74|20633.74|20633.48|20633.48|0
1723453630000|2024-08-12 09:07:10|20633.59|20633.59|20633.71|20633.71|20633.71|20633.71|20633.59|20633.59|0
1723453640000|2024-08-12 09:07:20|20633.27|20633.27|20633.27|20633.27|20633.27|20633.27|20633.27|20633.27|0
1723453650000|2024-08-12 09:07:30|20633.18|20633.18|20633.29|20633.29|20633.29|20633.29|20633.18|20633.18|0
1723453660000|2024-08-12 09:07:40|20633.24|20633.24|20633.13|20633.13|20633.26|20633.26|20633.06|20633.06|0
1723453670000|2024-08-12 09:07:50|20633.28|20633.28|20633.32|20633.32|20633.35|20633.35|20633.28|20633.28|0
1723453680000|2024-08-12 09:08:00|20633.39|20633.39|20633.27|20633.27|20633.39|20633.39|20633.27|20633.27|0
1723453690000|2024-08-12 09:08:10|20633.3|20633.3|20633.07|20633.07|20633.34|20633.34|20633.07|20633.07|0
1723453700000|2024-08-12 09:08:20|20633.32|20633.32|20633.01|20633.01|20633.47|20633.47|20633.01|20633.01|0
1723453710000|2024-08-12 09:08:30|20633.29|20633.29|20633.39|20633.39|20633.39|20633.39|20633.29|20633.29|0
1723453720000|2024-08-12 09:08:40|20633.49|20633.49|20633.72|20633.72|20633.72|20633.72|20633.49|20633.49|0
1723453730000|2024-08-12 09:08:50|20634.34|20634.34|20634.36|20634.36|20634.36|20634.36|20634.19|20634.19|0
1723453740000|2024-08-12 09:09:00|20634.55|20634.55|20635.03|20635.03|20635.07|20635.07|20634.34|20634.34|0
1723453750000|2024-08-12 09:09:10|20635.2|20635.2|20635.2|20635.2|20635.2|20635.2|20635.2|20635.2|0
1723453760000|2024-08-12 09:09:20|20635.54|20635.54|20635.51|20635.51|20635.68|20635.68|20635.47|20635.47|0
1723453770000|2024-08-12 09:09:30|20635.68|20635.68|20635.85|20635.85|20635.85|20635.85|20635.68|20635.68|0
1723453790000|2024-08-12 09:09:50|20635.74|20635.74|20635.83|20635.83|20635.96|20635.96|20635.74|20635.74|0
1723453800000|2024-08-12 09:10:00|20635.85|20635.85|20635.83|20635.83|20635.85|20635.85|20635.78|20635.78|0
1723453810000|2024-08-12 09:10:10|20635.74|20635.74|20636.12|20636.12|20636.12|20636.12|20635.74|20635.74|0
1723453820000|2024-08-12 09:10:20|20635.95|20635.95|20635.92|20635.92|20635.95|20635.95|20635.76|20635.76|0
1723453830000|2024-08-12 09:10:30|20636.04|20636.04|20636.12|20636.12|20636.31|20636.31|20635.87|20635.87|0
1723453840000|2024-08-12 09:10:40|20636.21|20636.21|20636.33|20636.33|20636.33|20636.33|20636.21|20636.21|0
1723453850000|2024-08-12 09:10:50|20636.66|20636.66|20636.49|20636.49|20636.66|20636.66|20636.44|20636.44|0
1723453860000|2024-08-12 09:11:00|20636.71|20636.71|20636.3|20636.3|20636.71|20636.71|20636.3|20636.3|0
1723453870000|2024-08-12 09:11:10|20636.36|20636.36|20635.79|20635.79|20636.36|20636.36|20635.79|20635.79|0
1723453880000|2024-08-12 09:11:20|20635.85|20635.85|20635.85|20635.85|20635.85|20635.85|20635.85|20635.85|0
1723453890000|2024-08-12 09:11:30|20635.76|20635.76|20635.25|20635.25|20635.76|20635.76|20635.25|20635.25|0
1723453900000|2024-08-12 09:11:40|20635.37|20635.37|20635.27|20635.27|20635.37|20635.37|20635.27|20635.27|0
1723453910000|2024-08-12 09:11:50|20635.31|20635.31|20634.8|20634.8|20635.31|20635.31|20634.72|20634.72|0
1723453920000|2024-08-12 09:12:00|20635.13|20635.13|20634.98|20634.98|20635.23|20635.23|20634.98|20634.98|0
1723453930000|2024-08-12 09:12:10|20634.76|20634.76|20634.89|20634.89|20634.89|20634.89|20634.68|20634.68|0
1723453940000|2024-08-12 09:12:20|20634.97|20634.97|20634.97|20634.97|20634.97|20634.97|20634.97|20634.97|0
1723453960000|2024-08-12 09:12:40|20634.93|20634.93|20635.17|20635.17|20635.17|20635.17|20634.93|20634.93|0
1723453970000|2024-08-12 09:12:50|20635.44|20635.44|20635.32|20635.32|20635.44|20635.44|20635.32|20635.32|0
1723453980000|2024-08-12 09:13:00|20635.18|20635.18|20635.12|20635.12|20635.18|20635.18|20635.12|20635.12|0
1723453990000|2024-08-12 09:13:10|20635.24|20635.24|20634.6|20634.6|20635.24|20635.24|20634.6|20634.6|0
1723454030000|2024-08-12 09:13:50|20634.84|20634.84|20634.84|20634.84|20634.84|20634.84|20634.84|20634.84|0
1723454040000|2024-08-12 09:14:00|20635.08|20635.08|20634.9|20634.9|20635.08|20635.08|20634.74|20634.74|0
1723454050000|2024-08-12 09:14:10|20635.17|20635.17|20634.83|20634.83|20635.17|20635.17|20634.62|20634.62|0
1723454060000|2024-08-12 09:14:20|20635.22|20635.22|20635.41|20635.41|20635.41|20635.41|20635.22|20635.22|0
1723454070000|2024-08-12 09:14:30|20635.46|20635.46|20635.46|20635.46|20635.46|20635.46|20635.46|20635.46|0
1723454080000|2024-08-12 09:14:40|20635.23|20635.23|20635.14|20635.14|20635.39|20635.39|20635.14|20635.14|0
1723454090000|2024-08-12 09:14:50|20635.05|20635.05|20635.31|20635.31|20635.31|20635.31|20635.05|20635.05|0
1723454100000|2024-08-12 09:15:00|20635.4|20635.4|20635.17|20635.17|20635.4|20635.4|20635.17|20635.17|0
1723454110000|2024-08-12 09:15:10|20635.23|20635.23|20635.6|20635.6|20635.6|20635.6|20635.23|20635.23|0
1723454120000|2024-08-12 09:15:20|20635.69|20635.69|20635.9|20635.9|20635.9|20635.9|20635.69|20635.69|0
1723454130000|2024-08-12 09:15:30|20635.95|20635.95|20635.97|20635.97|20636.14|20636.14|20635.95|20635.95|0
1723454140000|2024-08-12 09:15:40|20636.17|20636.17|20636.55|20636.55|20636.55|20636.55|20636.17|20636.17|0
1723454150000|2024-08-12 09:15:50|20636.31|20636.31|20636.26|20636.26|20636.31|20636.31|20636.07|20636.07|0
1723454160000|2024-08-12 09:16:00|20636.37|20636.37|20636.37|20636.37|20636.37|20636.37|20636.37|20636.37|0
1723454170000|2024-08-12 09:16:10|20636.11|20636.11|20635.97|20635.97|20636.16|20636.16|20635.97|20635.97|0
1723454180000|2024-08-12 09:16:20|20635.91|20635.91|20635.91|20635.91|20635.91|20635.91|20635.91|20635.91|0
1723454200000|2024-08-12 09:16:40|20636.25|20636.25|20636.01|20636.01|20636.25|20636.25|20636.01|20636.01|0
1723454210000|2024-08-12 09:16:50|20636.03|20636.03|20636.03|20636.03|20636.03|20636.03|20636.03|20636.03|0
1723454220000|2024-08-12 09:17:00|20636.22|20636.22|20636.22|20636.22|20636.22|20636.22|20636.22|20636.22|0
1723454230000|2024-08-12 09:17:10|20635.99|20635.99|20636.04|20636.04|20636.04|20636.04|20635.99|20635.99|0
1723454240000|2024-08-12 09:17:20|20635.99|20635.99|20636.25|20636.25|20636.25|20636.25|20635.99|20635.99|0
1723454250000|2024-08-12 09:17:30|20636.08|20636.08|20636.08|20636.08|20636.08|20636.08|20636.08|20636.08|0
1723454260000|2024-08-12 09:17:40|20636.31|20636.31|20636.18|20636.18|20636.53|20636.53|20636.18|20636.18|0
1723454270000|2024-08-12 09:17:50|20636.1|20636.1|20636.16|20636.16|20636.23|20636.23|20636.1|20636.1|0
1723454280000|2024-08-12 09:18:00|20636.24|20636.24|20636.06|20636.06|20636.24|20636.24|20636.06|20636.06|0
1723454290000|2024-08-12 09:18:10|20636.14|20636.14|20636.65|20636.65|20636.65|20636.65|20636.14|20636.14|0
1723454300000|2024-08-12 09:18:20|20636.88|20636.88|20636.6|20636.6|20636.88|20636.88|20636.42|20636.42|0
1723454310000|2024-08-12 09:18:30|20636.48|20636.48|20636.21|20636.21|20636.52|20636.52|20636.21|20636.21|0
1723454320000|2024-08-12 09:18:40|20636.33|20636.33|20636.2|20636.2|20636.35|20636.35|20636.16|20636.16|0
1723454330000|2024-08-12 09:18:50|20636.16|20636.16|20636.19|20636.19|20636.24|20636.24|20636.14|20636.14|0
1723454340000|2024-08-12 09:19:00|20636.23|20636.23|20635.87|20635.87|20636.23|20636.23|20635.87|20635.87|0
1723454350000|2024-08-12 09:19:10|20636.05|20636.05|20636.13|20636.13|20636.13|20636.13|20636.05|20636.05|0
1723454360000|2024-08-12 09:19:20|20636.48|20636.48|20636.66|20636.66|20636.66|20636.66|20636.48|20636.48|0
1723454370000|2024-08-12 09:19:30|20636.49|20636.49|20636.11|20636.11|20636.49|20636.49|20636.11|20636.11|0
1723454390000|2024-08-12 09:19:50|20636.34|20636.34|20636.36|20636.36|20636.36|20636.36|20636.28|20636.28|0
1723454400000|2024-08-12 09:20:00|20636.26|20636.26|20636.4|20636.4|20636.4|20636.4|20636.2|20636.2|0
1723454410000|2024-08-12 09:20:10|20636.55|20636.55|20637.36|20637.36|20637.36|20637.36|20636.3|20636.3|0
1723454420000|2024-08-12 09:20:20|20637.48|20637.48|20637.77|20637.77|20637.77|20637.77|20637.48|20637.48|0
1723454430000|2024-08-12 09:20:30|20637.89|20637.89|20638.32|20638.32|20638.32|20638.32|20637.72|20637.72|0
1723454440000|2024-08-12 09:20:40|20638.52|20638.52|20638.99|20638.99|20638.99|20638.99|20638.52|20638.52|0
1723454450000|2024-08-12 09:20:50|20638.96|20638.96|20638.79|20638.79|20638.96|20638.96|20638.79|20638.79|0
1723454460000|2024-08-12 09:21:00|20639.76|20639.76|20639.64|20639.64|20639.76|20639.76|20639.59|20639.59|0
1723454470000|2024-08-12 09:21:10|20639.99|20639.99|20640.22|20640.22|20640.22|20640.22|20639.99|20639.99|0
1723454480000|2024-08-12 09:21:20|20640.32|20640.32|20640.37|20640.37|20640.37|20640.37|20640.32|20640.32|0
1723454490000|2024-08-12 09:21:30|20640.45|20640.45|20640.46|20640.46|20640.46|20640.46|20640.36|20640.36|0
1723454500000|2024-08-12 09:21:40|20640.57|20640.57|20640.48|20640.48|20640.57|20640.57|20640.48|20640.48|0
1723454510000|2024-08-12 09:21:50|20640.61|20640.61|20640.61|20640.61|20640.61|20640.61|20640.61|20640.61|0
1723454520000|2024-08-12 09:22:00|20640.47|20640.47|20640.88|20640.88|20640.88|20640.88|20640.47|20640.47|0
1723454530000|2024-08-12 09:22:10|20640.97|20640.97|20640.94|20640.94|20641|20641|20640.89|20640.89|0
1723454540000|2024-08-12 09:22:20|20641.06|20641.06|20641.06|20641.06|20641.06|20641.06|20641.06|20641.06|0
1723454550000|2024-08-12 09:22:30|20640.94|20640.94|20641.04|20641.04|20641.04|20641.04|20640.79|20640.79|0
1723454560000|2024-08-12 09:22:40|20641.3|20641.3|20641.69|20641.69|20641.74|20641.74|20641.3|20641.3|0
1723454570000|2024-08-12 09:22:50|20641.57|20641.57|20641.57|20641.57|20641.57|20641.57|20641.57|20641.57|0
1723454580000|2024-08-12 09:23:00|20641.69|20641.69|20641.71|20641.71|20641.84|20641.84|20641.42|20641.42|0
1723454590000|2024-08-12 09:23:10|20641.57|20641.57|20642.34|20642.34|20642.34|20642.34|20641.57|20641.57|0
1723454620000|2024-08-12 09:23:40|20642.64|20642.64|20642.67|20642.67|20642.67|20642.67|20642.64|20642.64|0
1723454630000|2024-08-12 09:23:50|20643.14|20643.14|20643.14|20643.14|20643.14|20643.14|20643.14|20643.14|0
1723454640000|2024-08-12 09:24:00|20643.02|20643.02|20643.02|20643.02|20643.02|20643.02|20643.02|20643.02|0
1723454660000|2024-08-12 09:24:20|20643.38|20643.38|20643.62|20643.62|20643.62|20643.62|20643.35|20643.35|0
1723454670000|2024-08-12 09:24:30|20643.66|20643.66|20643.66|20643.66|20643.66|20643.66|20643.66|20643.66|0
1723454680000|2024-08-12 09:24:40|20643.6|20643.6|20643.6|20643.6|20643.6|20643.6|20643.6|20643.6|0
1723454690000|2024-08-12 09:24:50|20643.4|20643.4|20643.6|20643.6|20643.6|20643.6|20643.4|20643.4|0
1723454700000|2024-08-12 09:25:00|20643.57|20643.57|20643.72|20643.72|20643.72|20643.72|20643.57|20643.57|0
1723454710000|2024-08-12 09:25:10|20643.42|20643.42|20643.42|20643.42|20643.42|20643.42|20643.42|20643.42|0
1723454720000|2024-08-12 09:25:20|20643.2|20643.2|20643.29|20643.29|20643.29|20643.29|20643.2|20643.2|0
1723454730000|2024-08-12 09:25:30|20643.24|20643.24|20643.52|20643.52|20643.52|20643.52|20643.13|20643.13|0
1723454740000|2024-08-12 09:25:40|20643.84|20643.84|20644.06|20644.06|20644.2|20644.2|20643.84|20643.84|0
1723454750000|2024-08-12 09:25:50|20643.87|20643.87|20644|20644|20644|20644|20643.87|20643.87|0
1723454760000|2024-08-12 09:26:00|20643.9|20643.9|20643.84|20643.84|20643.9|20643.9|20643.84|20643.84|0
1723454770000|2024-08-12 09:26:10|20644.01|20644.01|20644.01|20644.01|20644.01|20644.01|20644.01|20644.01|0
1723454780000|2024-08-12 09:26:20|20643.88|20643.88|20643.88|20643.88|20643.88|20643.88|20643.88|20643.88|0
1723454790000|2024-08-12 09:26:30|20644|20644|20644.21|20644.21|20644.21|20644.21|20644|20644|0
1723454800000|2024-08-12 09:26:40|20644.34|20644.34|20644.34|20644.34|20644.34|20644.34|20644.34|20644.34|0
1723454820000|2024-08-12 09:27:00|20644.27|20644.27|20644.33|20644.33|20644.33|20644.33|20643.8|20643.8|0
1723454830000|2024-08-12 09:27:10|20644.54|20644.54|20644.54|20644.54|20644.54|20644.54|20644.47|20644.47|0
1723454840000|2024-08-12 09:27:20|20644.59|20644.59|20644.59|20644.59|20644.59|20644.59|20644.59|20644.59|0
1723454850000|2024-08-12 09:27:30|20644.69|20644.69|20644.69|20644.69|20644.69|20644.69|20644.69|20644.69|0
1723454860000|2024-08-12 09:27:40|20644.82|20644.82|20644.69|20644.69|20644.82|20644.82|20644.69|20644.69|0
1723454870000|2024-08-12 09:27:50|20644.62|20644.62|20644.69|20644.69|20644.69|20644.69|20644.62|20644.62|0
1723454880000|2024-08-12 09:28:00|20644.44|20644.44|20644.68|20644.68|20644.68|20644.68|20644.37|20644.37|0
1723454890000|2024-08-12 09:28:10|20644.54|20644.54|20644.41|20644.41|20644.54|20644.54|20644.41|20644.41|0
1723454900000|2024-08-12 09:28:20|20644.29|20644.29|20644.45|20644.45|20644.62|20644.62|20644.29|20644.29|0
1723454910000|2024-08-12 09:28:30|20644.4|20644.4|20644.67|20644.67|20644.67|20644.67|20644.4|20644.4|0
1723454920000|2024-08-12 09:28:40|20644.36|20644.36|20643.95|20643.95|20644.4|20644.4|20643.95|20643.95|0
1723454930000|2024-08-12 09:28:50|20644.05|20644.05|20644.17|20644.17|20644.17|20644.17|20644.05|20644.05|0
1723454940000|2024-08-12 09:29:00|20643.78|20643.78|20643.87|20643.87|20643.87|20643.87|20643.78|20643.78|0
1723454950000|2024-08-12 09:29:10|20643.77|20643.77|20643.68|20643.68|20643.77|20643.77|20643.68|20643.68|0
1723454960000|2024-08-12 09:29:20|20643.85|20643.85|20643.66|20643.66|20643.85|20643.85|20643.63|20643.63|0
1723454970000|2024-08-12 09:29:30|20643.7|20643.7|20643.3|20643.3|20643.77|20643.77|20643.3|20643.3|0
1723454990000|2024-08-12 09:29:50|20643.41|20643.41|20643.62|20643.62|20643.71|20643.71|20643.41|20643.41|0
1723455000000|2024-08-12 09:30:00|20643.67|20643.67|20643.57|20643.57|20643.82|20643.82|20643.53|20643.53|0
1723455010000|2024-08-12 09:30:10|20643.65|20643.65|20643.65|20643.65|20643.65|20643.65|20643.65|20643.65|0
1723455020000|2024-08-12 09:30:20|20643.53|20643.53|20643.66|20643.66|20643.66|20643.66|20643.53|20643.53|0
1723455030000|2024-08-12 09:30:30|20643.78|20643.78|20643.82|20643.82|20643.82|20643.82|20643.67|20643.67|0
1723455040000|2024-08-12 09:30:40|20644.02|20644.02|20644.11|20644.11|20644.19|20644.19|20644.02|20644.02|0
1723455050000|2024-08-12 09:30:50|20644.17|20644.17|20644.17|20644.17|20644.17|20644.17|20644.17|20644.17|0
1723455060000|2024-08-12 09:31:00|20644.06|20644.06|20644.15|20644.15|20644.15|20644.15|20644.06|20644.06|0
1723455070000|2024-08-12 09:31:10|20644.23|20644.23|20644.65|20644.65|20644.73|20644.73|20644.23|20644.23|0
1723455080000|2024-08-12 09:31:20|20644.79|20644.79|20644.94|20644.94|20645.02|20645.02|20644.79|20644.79|0
1723455090000|2024-08-12 09:31:30|20644.82|20644.82|20644.98|20644.98|20644.98|20644.98|20644.82|20644.82|0
1723455100000|2024-08-12 09:31:40|20644.9|20644.9|20644.67|20644.67|20644.9|20644.9|20644.67|20644.67|0
1723455120000|2024-08-12 09:32:00|20644.58|20644.58|20644.58|20644.58|20644.58|20644.58|20644.58|20644.58|0
1723455130000|2024-08-12 09:32:10|20644.56|20644.56|20644.7|20644.7|20644.86|20644.86|20644.56|20644.56|0
1723455140000|2024-08-12 09:32:20|20644.61|20644.61|20644.61|20644.61|20644.61|20644.61|20644.61|20644.61|0
1723455150000|2024-08-12 09:32:30|20644.55|20644.55|20644.79|20644.79|20644.79|20644.79|20644.55|20644.55|0
1723455160000|2024-08-12 09:32:40|20644.88|20644.88|20645.05|20645.05|20645.05|20645.05|20644.88|20644.88|0
1723455170000|2024-08-12 09:32:50|20645.11|20645.11|20644.78|20644.78|20645.11|20645.11|20644.78|20644.78|0
1723455180000|2024-08-12 09:33:00|20644.48|20644.48|20644.48|20644.48|20644.48|20644.48|20644.48|20644.48|0
1723455200000|2024-08-12 09:33:20|20644.63|20644.63|20644.9|20644.9|20645.2|20645.2|20644.63|20644.63|0
1723455210000|2024-08-12 09:33:30|20644.77|20644.77|20644.47|20644.47|20644.77|20644.77|20644.47|20644.47|0
1723455220000|2024-08-12 09:33:40|20644.54|20644.54|20644.28|20644.28|20644.54|20644.54|20644.28|20644.28|0
1723455230000|2024-08-12 09:33:50|20644.15|20644.15|20644.4|20644.4|20644.4|20644.4|20644.04|20644.04|0
1723455240000|2024-08-12 09:34:00|20644.24|20644.24|20644.24|20644.24|20644.24|20644.24|20644.24|20644.24|0
1723455250000|2024-08-12 09:34:10|20644.28|20644.28|20644.53|20644.53|20644.53|20644.53|20644.03|20644.03|0
1723455260000|2024-08-12 09:34:20|20644.57|20644.57|20644.6|20644.6|20644.8|20644.8|20644.57|20644.57|0
1723455270000|2024-08-12 09:34:30|20644.56|20644.56|20644.62|20644.62|20644.66|20644.66|20644.49|20644.49|0
1723455280000|2024-08-12 09:34:40|20644.76|20644.76|20644.81|20644.81|20644.88|20644.88|20644.76|20644.76|0
1723455290000|2024-08-12 09:34:50|20644.9|20644.9|20644.59|20644.59|20644.9|20644.9|20644.59|20644.59|0
1723455300000|2024-08-12 09:35:00|20644.46|20644.46|20644.46|20644.46|20644.46|20644.46|20644.46|20644.46|0
1723455310000|2024-08-12 09:35:10|20644.5|20644.5|20646.01|20646.01|20646.01|20646.01|20644.5|20644.5|0
1723455320000|2024-08-12 09:35:20|20645.91|20645.91|20646.1|20646.1|20646.18|20646.18|20645.91|20645.91|0
1723455330000|2024-08-12 09:35:30|20645.86|20645.86|20646.01|20646.01|20646.01|20646.01|20645.86|20645.86|0
1723455340000|2024-08-12 09:35:40|20646.05|20646.05|20645.99|20645.99|20646.1|20646.1|20645.99|20645.99|0
1723455350000|2024-08-12 09:35:50|20646.35|20646.35|20646.24|20646.24|20646.35|20646.35|20646.24|20646.24|0
1723455360000|2024-08-12 09:36:00|20646.34|20646.34|20646.43|20646.43|20646.43|20646.43|20646.34|20646.34|0
1723455370000|2024-08-12 09:36:10|20646.36|20646.36|20647.49|20647.49|20647.49|20647.49|20646.36|20646.36|0
1723455380000|2024-08-12 09:36:20|20647.53|20647.53|20647.81|20647.81|20647.81|20647.81|20647.49|20647.49|0
1723455400000|2024-08-12 09:36:40|20647.84|20647.84|20647.96|20647.96|20647.96|20647.96|20647.71|20647.71|0
1723455410000|2024-08-12 09:36:50|20647.93|20647.93|20647.97|20647.97|20647.97|20647.97|20647.93|20647.93|0
1723455420000|2024-08-12 09:37:00|20648.09|20648.09|20648.21|20648.21|20648.21|20648.21|20648.09|20648.09|0
1723455440000|2024-08-12 09:37:20|20648.3|20648.3|20648.11|20648.11|20648.3|20648.3|20648.11|20648.11|0
1723455450000|2024-08-12 09:37:30|20648.07|20648.07|20647.85|20647.85|20648.07|20648.07|20647.85|20647.85|0
1723455460000|2024-08-12 09:37:40|20648.04|20648.04|20648.26|20648.26|20648.26|20648.26|20647.92|20647.92|0
1723455470000|2024-08-12 09:37:50|20648.21|20648.21|20648.04|20648.04|20648.3|20648.3|20648.03|20648.03|0
1723455480000|2024-08-12 09:38:00|20648.09|20648.09|20648.09|20648.09|20648.09|20648.09|20648.09|20648.09|0
1723455490000|2024-08-12 09:38:10|20647.92|20647.92|20647.92|20647.92|20647.92|20647.92|20647.92|20647.92|0
1723455500000|2024-08-12 09:38:20|20647.98|20647.98|20647.85|20647.85|20647.98|20647.98|20647.71|20647.71|0
1723455510000|2024-08-12 09:38:30|20647.64|20647.64|20648.1|20648.1|20648.2|20648.2|20647.14|20647.14|0
1723455520000|2024-08-12 09:38:40|20648.35|20648.35|20648.04|20648.04|20648.35|20648.35|20648.04|20648.04|0
1723455530000|2024-08-12 09:38:50|20648.35|20648.35|20648.31|20648.31|20648.35|20648.35|20648.31|20648.31|0
1723455540000|2024-08-12 09:39:00|20648.16|20648.16|20648.05|20648.05|20648.16|20648.16|20647.93|20647.93|0
1723455550000|2024-08-12 09:39:10|20647.96|20647.96|20647.96|20647.96|20647.96|20647.96|20647.96|20647.96|0
1723455560000|2024-08-12 09:39:20|20647.92|20647.92|20647.8|20647.8|20647.92|20647.92|20647.66|20647.66|0
1723455570000|2024-08-12 09:39:30|20647.94|20647.94|20648.68|20648.68|20648.68|20648.68|20647.94|20647.94|0
1723455580000|2024-08-12 09:39:40|20648.62|20648.62|20648.24|20648.24|20648.62|20648.62|20648.24|20648.24|0
1723455590000|2024-08-12 09:39:50|20648|20648|20647.99|20647.99|20648.04|20648.04|20647.99|20647.99|0
1723455600000|2024-08-12 09:40:00|20648.18|20648.18|20648.57|20648.57|20648.64|20648.64|20648.18|20648.18|0
1723455610000|2024-08-12 09:40:10|20648.85|20648.85|20648.93|20648.93|20648.93|20648.93|20648.85|20648.85|0
1723455620000|2024-08-12 09:40:20|20648.98|20648.98|20648.98|20648.98|20648.98|20648.98|20648.98|20648.98|0
1723455630000|2024-08-12 09:40:30|20649.14|20649.14|20649.19|20649.19|20649.19|20649.19|20649.1|20649.1|0
1723455640000|2024-08-12 09:40:40|20649.14|20649.14|20649.14|20649.14|20649.14|20649.14|20649.14|20649.14|0
1723455650000|2024-08-12 09:40:50|20649.23|20649.23|20649.19|20649.19|20649.23|20649.23|20649.19|20649.19|0
1723455660000|2024-08-12 09:41:00|20649.28|20649.28|20649.17|20649.17|20649.28|20649.28|20649.17|20649.17|0
1723455670000|2024-08-12 09:41:10|20649.22|20649.22|20648.83|20648.83|20649.22|20649.22|20648.83|20648.83|0
1723455680000|2024-08-12 09:41:20|20648.98|20648.98|20649.14|20649.14|20649.14|20649.14|20648.98|20648.98|0
1723455690000|2024-08-12 09:41:30|20649.23|20649.23|20649.13|20649.13|20649.23|20649.23|20649.13|20649.13|0
1723455700000|2024-08-12 09:41:40|20649.06|20649.06|20648.94|20648.94|20649.11|20649.11|20648.94|20648.94|0
1723455710000|2024-08-12 09:41:50|20649.12|20649.12|20650.7|20650.7|20650.7|20650.7|20649.12|20649.12|0
1723455720000|2024-08-12 09:42:00|20650.65|20650.65|20651.19|20651.19|20651.19|20651.19|20650.57|20650.57|0
1723455730000|2024-08-12 09:42:10|20651.34|20651.34|20651.93|20651.93|20651.93|20651.93|20651.22|20651.22|0
1723455740000|2024-08-12 09:42:20|20652.04|20652.04|20652.06|20652.06|20652.14|20652.14|20652|20652|0
1723455760000|2024-08-12 09:42:40|20651.93|20651.93|20652.04|20652.04|20652.07|20652.07|20651.93|20651.93|0
1723455770000|2024-08-12 09:42:50|20652.09|20652.09|20652.05|20652.05|20652.09|20652.09|20651.97|20651.97|0
1723455780000|2024-08-12 09:43:00|20652.18|20652.18|20652.18|20652.18|20652.18|20652.18|20652.18|20652.18|0
1723455790000|2024-08-12 09:43:10|20652.26|20652.26|20651.66|20651.66|20652.26|20652.26|20651.66|20651.66|0
1723455800000|2024-08-12 09:43:20|20651.63|20651.63|20651.78|20651.78|20651.78|20651.78|20651.59|20651.59|0
1723455810000|2024-08-12 09:43:30|20652|20652|20653.77|20653.77|20653.77|20653.77|20652|20652|0
1723455820000|2024-08-12 09:43:40|20653.86|20653.86|20653.55|20653.55|20653.86|20653.86|20653.55|20653.55|0
1723455840000|2024-08-12 09:44:00|20653.5|20653.5|20653.11|20653.11|20653.5|20653.5|20653.11|20653.11|0
1723455850000|2024-08-12 09:44:10|20652.88|20652.88|20652.88|20652.88|20652.88|20652.88|20652.88|20652.88|0
1723455860000|2024-08-12 09:44:20|20652.76|20652.76|20652.76|20652.76|20652.76|20652.76|20652.76|20652.76|0
1723455870000|2024-08-12 09:44:30|20652.8|20652.8|20652.8|20652.8|20652.8|20652.8|20652.8|20652.8|0
1723455880000|2024-08-12 09:44:40|20652.89|20652.89|20652.57|20652.57|20652.91|20652.91|20652.57|20652.57|0
1723455890000|2024-08-12 09:44:50|20652.48|20652.48|20652.52|20652.52|20652.52|20652.52|20652.48|20652.48|0
1723455900000|2024-08-12 09:45:00|20652.4|20652.4|20652.01|20652.01|20652.48|20652.48|20652.01|20652.01|0
1723455910000|2024-08-12 09:45:10|20651.68|20651.68|20652.11|20652.11|20652.14|20652.14|20651.68|20651.68|0
1723455920000|2024-08-12 09:45:20|20652.13|20652.13|20652.15|20652.15|20652.15|20652.15|20652.06|20652.06|0
1723455930000|2024-08-12 09:45:30|20652|20652|20651.85|20651.85|20652|20652|20651.85|20651.85|0
1723455940000|2024-08-12 09:45:40|20651.99|20651.99|20651.93|20651.93|20652.09|20652.09|20651.93|20651.93|0
1723455950000|2024-08-12 09:45:50|20651.82|20651.82|20651.86|20651.86|20651.86|20651.86|20651.52|20651.52|0
1723455960000|2024-08-12 09:46:00|20652.08|20652.08|20652.45|20652.45|20652.45|20652.45|20652.08|20652.08|0
1723455970000|2024-08-12 09:46:10|20652.8|20652.8|20652.7|20652.7|20652.9|20652.9|20652.7|20652.7|0
1723455980000|2024-08-12 09:46:20|20652.64|20652.64|20652.59|20652.59|20652.64|20652.64|20652.59|20652.59|0
1723455990000|2024-08-12 09:46:30|20652.48|20652.48|20652.52|20652.52|20652.52|20652.52|20652.4|20652.4|0
1723456000000|2024-08-12 09:46:40|20652.57|20652.57|20652.92|20652.92|20652.92|20652.92|20652.57|20652.57|0
1723456010000|2024-08-12 09:46:50|20653|20653|20652.84|20652.84|20653|20653|20652.84|20652.84|0
1723456020000|2024-08-12 09:47:00|20652.97|20652.97|20652.96|20652.96|20653.02|20653.02|20652.96|20652.96|0
1723456030000|2024-08-12 09:47:10|20652.94|20652.94|20652.94|20652.94|20653.05|20653.05|20652.94|20652.94|0
1723456040000|2024-08-12 09:47:20|20653.11|20653.11|20653.55|20653.55|20653.55|20653.55|20653.11|20653.11|0
1723456050000|2024-08-12 09:47:30|20653.47|20653.47|20653.12|20653.12|20653.55|20653.55|20653.04|20653.04|0
1723456060000|2024-08-12 09:47:40|20653.23|20653.23|20652.81|20652.81|20653.23|20653.23|20652.81|20652.81|0
1723456070000|2024-08-12 09:47:50|20652.69|20652.69|20652.47|20652.47|20652.69|20652.69|20652.46|20652.46|0
1723456080000|2024-08-12 09:48:00|20652.12|20652.12|20652.12|20652.12|20652.12|20652.12|20652.12|20652.12|0
1723456090000|2024-08-12 09:48:10|20652.2|20652.2|20651.86|20651.86|20652.2|20652.2|20651.86|20651.86|0
1723456100000|2024-08-12 09:48:20|20651.74|20651.74|20651.74|20651.74|20651.74|20651.74|20651.74|20651.74|0
1723456110000|2024-08-12 09:48:30|20651.77|20651.77|20651.77|20651.77|20651.77|20651.77|20651.77|20651.77|0
1723456120000|2024-08-12 09:48:40|20651.74|20651.74|20651.35|20651.35|20651.78|20651.78|20651.26|20651.26|0
1723456130000|2024-08-12 09:48:50|20651.59|20651.59|20651.75|20651.75|20651.75|20651.75|20651.59|20651.59|0
1723456140000|2024-08-12 09:49:00|20652.28|20652.28|20652.87|20652.87|20652.87|20652.87|20652.11|20652.11|0
1723456150000|2024-08-12 09:49:10|20652.51|20652.51|20652.51|20652.51|20652.51|20652.51|20652.39|20652.39|0
1723456160000|2024-08-12 09:49:20|20652.72|20652.72|20652.65|20652.65|20652.74|20652.74|20652.65|20652.65|0
1723456170000|2024-08-12 09:49:30|20652.72|20652.72|20652.65|20652.65|20652.72|20652.72|20652.65|20652.65|0
1723456180000|2024-08-12 09:49:40|20652.87|20652.87|20652.79|20652.79|20652.87|20652.87|20652.7|20652.7|0
1723456190000|2024-08-12 09:49:50|20653.51|20653.51|20653.8|20653.8|20653.8|20653.8|20653.5|20653.5|0
1723456200000|2024-08-12 09:50:00|20653.84|20653.84|20654.03|20654.03|20654.03|20654.03|20653.84|20653.84|0
1723456210000|2024-08-12 09:50:10|20653.99|20653.99|20654.23|20654.23|20654.23|20654.23|20653.99|20653.99|0
1723456220000|2024-08-12 09:50:20|20654.55|20654.55|20654.43|20654.43|20654.55|20654.55|20654.43|20654.43|0
1723456230000|2024-08-12 09:50:30|20654.63|20654.63|20654.15|20654.15|20654.63|20654.63|20654.15|20654.15|0
1723456240000|2024-08-12 09:50:40|20654.2|20654.2|20654.2|20654.2|20654.53|20654.53|20654.2|20654.2|0
1723456250000|2024-08-12 09:50:50|20654.26|20654.26|20654.09|20654.09|20654.28|20654.28|20654.09|20654.09|0
1723456260000|2024-08-12 09:51:00|20654.01|20654.01|20654.07|20654.07|20654.07|20654.07|20654.01|20654.01|0
1723456270000|2024-08-12 09:51:10|20654.56|20654.56|20654.58|20654.58|20654.58|20654.58|20654.47|20654.47|0
1723456280000|2024-08-12 09:51:20|20654.67|20654.67|20654.09|20654.09|20654.89|20654.89|20654.09|20654.09|0
1723456290000|2024-08-12 09:51:30|20654.01|20654.01|20654.12|20654.12|20654.12|20654.12|20654.01|20654.01|0
1723456300000|2024-08-12 09:51:40|20654.19|20654.19|20654.19|20654.19|20654.19|20654.19|20654.19|20654.19|0
1723456310000|2024-08-12 09:51:50|20654.23|20654.23|20653.81|20653.81|20654.23|20654.23|20653.81|20653.81|0
1723456320000|2024-08-12 09:52:00|20653.94|20653.94|20653.9|20653.9|20653.94|20653.94|20653.9|20653.9|0
1723456330000|2024-08-12 09:52:10|20654.07|20654.07|20654.07|20654.07|20654.07|20654.07|20654.07|20654.07|0
1723456350000|2024-08-12 09:52:30|20654.2|20654.2|20654.86|20654.86|20654.86|20654.86|20654.2|20654.2|0
1723456360000|2024-08-12 09:52:40|20655.15|20655.15|20655.15|20655.15|20655.15|20655.15|20655.15|20655.15|0
1723456370000|2024-08-12 09:52:50|20655.2|20655.2|20655.64|20655.64|20655.64|20655.64|20655.2|20655.2|0
1723456380000|2024-08-12 09:53:00|20655.8|20655.8|20655.71|20655.71|20655.8|20655.8|20655.71|20655.71|0
1723456390000|2024-08-12 09:53:10|20655.81|20655.81|20655.89|20655.89|20655.89|20655.89|20655.81|20655.81|0
1723456410000|2024-08-12 09:53:30|20655.82|20655.82|20655.82|20655.82|20655.82|20655.82|20655.82|20655.82|0
1723456430000|2024-08-12 09:53:50|20655.87|20655.87|20656.28|20656.28|20656.45|20656.45|20655.87|20655.87|0
1723456440000|2024-08-12 09:54:00|20656.32|20656.32|20656.32|20656.32|20656.32|20656.32|20656.32|20656.32|0
1723456450000|2024-08-12 09:54:10|20656.46|20656.46|20656.74|20656.74|20656.74|20656.74|20656.46|20656.46|0
1723456460000|2024-08-12 09:54:20|20656.57|20656.57|20657.22|20657.22|20657.22|20657.22|20656.57|20656.57|0
1723456470000|2024-08-12 09:54:30|20657.76|20657.76|20657.98|20657.98|20658.03|20658.03|20657.76|20657.76|0
1723456480000|2024-08-12 09:54:40|20657.78|20657.78|20657.78|20657.78|20657.78|20657.78|20657.78|20657.78|0
1723456500000|2024-08-12 09:55:00|20657.74|20657.74|20657.91|20657.91|20657.91|20657.91|20657.74|20657.74|0
1723456510000|2024-08-12 09:55:10|20658.27|20658.27|20658.39|20658.39|20658.39|20658.39|20658.27|20658.27|0
1723456520000|2024-08-12 09:55:20|20658.24|20658.24|20658.24|20658.24|20658.24|20658.24|20658.24|20658.24|0
1723456530000|2024-08-12 09:55:30|20658.05|20658.05|20658.17|20658.17|20658.17|20658.17|20658.05|20658.05|0
1723456540000|2024-08-12 09:55:40|20658.36|20658.36|20658.81|20658.81|20658.81|20658.81|20658.36|20658.36|0
1723456550000|2024-08-12 09:55:50|20658.9|20658.9|20658.9|20658.9|20658.9|20658.9|20658.9|20658.9|0
1723456570000|2024-08-12 09:56:10|20658.81|20658.81|20659.05|20659.05|20659.05|20659.05|20658.81|20658.81|0
1723456580000|2024-08-12 09:56:20|20659.18|20659.18|20659.18|20659.18|20659.18|20659.18|20659.06|20659.06|0
1723456590000|2024-08-12 09:56:30|20659.08|20659.08|20659.18|20659.18|20659.18|20659.18|20659.08|20659.08|0
1723456610000|2024-08-12 09:56:50|20659.34|20659.34|20658.91|20658.91|20659.34|20659.34|20658.91|20658.91|0
1723456620000|2024-08-12 09:57:00|20659.02|20659.02|20658.84|20658.84|20659.02|20659.02|20658.79|20658.79|0
1723456630000|2024-08-12 09:57:10|20658.9|20658.9|20658.94|20658.94|20658.99|20658.99|20658.9|20658.9|0
1723456640000|2024-08-12 09:57:20|20658.68|20658.68|20658.87|20658.87|20658.93|20658.93|20658.68|20658.68|0
1723456650000|2024-08-12 09:57:30|20658.73|20658.73|20658.84|20658.84|20658.84|20658.84|20658.73|20658.73|0
1723456660000|2024-08-12 09:57:40|20658.79|20658.79|20658.79|20658.79|20658.79|20658.79|20658.79|20658.79|0
1723456670000|2024-08-12 09:57:50|20658.86|20658.86|20658.74|20658.74|20658.93|20658.93|20658.74|20658.74|0
1723456680000|2024-08-12 09:58:00|20658.62|20658.62|20658.62|20658.62|20658.62|20658.62|20658.62|20658.62|0
1723456690000|2024-08-12 09:58:10|20658.48|20658.48|20658.45|20658.45|20658.59|20658.59|20658.45|20658.45|0
1723456700000|2024-08-12 09:58:20|20658.59|20658.59|20658.42|20658.42|20658.62|20658.62|20658.34|20658.34|0
1723456710000|2024-08-12 09:58:30|20658.34|20658.34|20657.71|20657.71|20658.34|20658.34|20657.71|20657.71|0
1723456720000|2024-08-12 09:58:40|20657.79|20657.79|20657.71|20657.71|20657.79|20657.79|20657.71|20657.71|0
1723456730000|2024-08-12 09:58:50|20657.63|20657.63|20657.66|20657.66|20657.66|20657.66|20657.63|20657.63|0
1723456740000|2024-08-12 09:59:00|20657.61|20657.61|20657.61|20657.61|20657.61|20657.61|20657.61|20657.61|0
1723456750000|2024-08-12 09:59:10|20657.41|20657.41|20657.5|20657.5|20657.5|20657.5|20657.41|20657.41|0
1723456760000|2024-08-12 09:59:20|20657.42|20657.42|20657.47|20657.47|20657.47|20657.47|20657.42|20657.42|0
1723456770000|2024-08-12 09:59:30|20657.34|20657.34|20657.46|20657.46|20657.54|20657.54|20657.34|20657.34|0
1723456780000|2024-08-12 09:59:40|20657.92|20657.92|20657.97|20657.97|20657.97|20657.97|20657.92|20657.92|0
1723456790000|2024-08-12 09:59:50|20657.91|20657.91|20658.13|20658.13|20658.13|20658.13|20657.91|20657.91|0
1723456800000|2024-08-12 10:00:00|20657.88|20657.88|20657.63|20657.63|20657.88|20657.88|20657.63|20657.63|0
1723456810000|2024-08-12 10:00:10|20657.74|20657.74|20657.74|20657.74|20658.07|20658.07|20657.66|20657.66|0
1723456820000|2024-08-12 10:00:20|20657.93|20657.93|20658.2|20658.2|20658.2|20658.2|20657.93|20657.93|0
1723456830000|2024-08-12 10:00:30|20658.04|20658.04|20658.34|20658.34|20658.34|20658.34|20657.93|20657.93|0
1723456840000|2024-08-12 10:00:40|20658.5|20658.5|20658.53|20658.53|20658.62|20658.62|20658.5|20658.5|0
1723456850000|2024-08-12 10:00:50|20658.65|20658.65|20658.68|20658.68|20658.68|20658.68|20658.65|20658.65|0
1723456860000|2024-08-12 10:01:00|20658.65|20658.65|20658.59|20658.59|20658.84|20658.84|20658.59|20658.59|0
1723456870000|2024-08-12 10:01:10|20658.51|20658.51|20658.6|20658.6|20658.6|20658.6|20658.38|20658.38|0
1723456880000|2024-08-12 10:01:20|20658.79|20658.79|20658.97|20658.97|20658.97|20658.97|20658.79|20658.79|0
1723456890000|2024-08-12 10:01:30|20659.1|20659.1|20658.76|20658.76|20659.1|20659.1|20658.76|20658.76|0
1723456900000|2024-08-12 10:01:40|20658.8|20658.8|20658.8|20658.8|20658.8|20658.8|20658.8|20658.8|0
1723456910000|2024-08-12 10:01:50|20659|20659|20658.89|20658.89|20659|20659|20658.89|20658.89|0
1723456920000|2024-08-12 10:02:00|20658.98|20658.98|20658.78|20658.78|20658.98|20658.98|20658.46|20658.46|0
1723456930000|2024-08-12 10:02:10|20658.87|20658.87|20658.85|20658.85|20658.87|20658.87|20658.6|20658.6|0
1723456940000|2024-08-12 10:02:20|20658.92|20658.92|20658.96|20658.96|20658.96|20658.96|20658.92|20658.92|0
1723456950000|2024-08-12 10:02:30|20658.92|20658.92|20658.86|20658.86|20658.92|20658.92|20658.76|20658.76|0
1723456960000|2024-08-12 10:02:40|20658.98|20658.98|20658.41|20658.41|20658.98|20658.98|20658.41|20658.41|0
1723456970000|2024-08-12 10:02:50|20658.37|20658.37|20658.47|20658.47|20658.53|20658.53|20658.28|20658.28|0
1723456990000|2024-08-12 10:03:10|20658.56|20658.56|20658.43|20658.43|20658.56|20658.56|20658.43|20658.43|0
1723457000000|2024-08-12 10:03:20|20658.38|20658.38|20658.04|20658.04|20658.38|20658.38|20658.04|20658.04|0
1723457010000|2024-08-12 10:03:30|20657.9|20657.9|20657.72|20657.72|20657.9|20657.9|20657.72|20657.72|0
1723457020000|2024-08-12 10:03:40|20657.88|20657.88|20658.01|20658.01|20658.01|20658.01|20657.88|20657.88|0
1723457030000|2024-08-12 10:03:50|20657.95|20657.95|20657.95|20657.95|20658.1|20658.1|20657.85|20657.85|0
1723457040000|2024-08-12 10:04:00|20657.83|20657.83|20657.53|20657.53|20657.83|20657.83|20657.53|20657.53|0
1723457050000|2024-08-12 10:04:10|20657.49|20657.49|20657.49|20657.49|20657.49|20657.49|20657.49|20657.49|0
1723457060000|2024-08-12 10:04:20|20657.45|20657.45|20657.84|20657.84|20657.89|20657.89|20657.45|20657.45|0
1723457070000|2024-08-12 10:04:30|20657.93|20657.93|20658.15|20658.15|20658.18|20658.18|20657.93|20657.93|0
1723457080000|2024-08-12 10:04:40|20658.23|20658.23|20658.43|20658.43|20658.43|20658.43|20658.23|20658.23|0
1723457090000|2024-08-12 10:04:50|20658.35|20658.35|20658.18|20658.18|20658.35|20658.35|20658.18|20658.18|0
1723457100000|2024-08-12 10:05:00|20658.32|20658.32|20658.51|20658.51|20658.51|20658.51|20658.28|20658.28|0
1723457110000|2024-08-12 10:05:10|20658.58|20658.58|20658.65|20658.65|20658.9|20658.9|20658.56|20658.56|0
1723457120000|2024-08-12 10:05:20|20658.73|20658.73|20658.65|20658.65|20658.82|20658.82|20658.65|20658.65|0
1723457130000|2024-08-12 10:05:30|20658.61|20658.61|20658.6|20658.6|20658.65|20658.65|20658.6|20658.6|0
1723457140000|2024-08-12 10:05:40|20658.65|20658.65|20658.73|20658.73|20658.73|20658.73|20658.65|20658.65|0
1723457150000|2024-08-12 10:05:50|20658.77|20658.77|20658.77|20658.77|20658.77|20658.77|20658.77|20658.77|0
1723457160000|2024-08-12 10:06:00|20658.68|20658.68|20658.79|20658.79|20658.79|20658.79|20658.68|20658.68|0
1723457170000|2024-08-12 10:06:10|20658.91|20658.91|20658.82|20658.82|20658.91|20658.91|20658.82|20658.82|0
1723457180000|2024-08-12 10:06:20|20658.9|20658.9|20658.73|20658.73|20658.9|20658.9|20658.73|20658.73|0
1723457190000|2024-08-12 10:06:30|20658.84|20658.84|20658.78|20658.78|20658.84|20658.84|20658.78|20658.78|0
1723457230000|2024-08-12 10:07:10|20659.02|20659.02|20659.02|20659.02|20659.02|20659.02|20659.02|20659.02|0
1723457250000|2024-08-12 10:07:30|20658.5|20658.5|20658.56|20658.56|20658.56|20658.56|20658.44|20658.44|0
1723457260000|2024-08-12 10:07:40|20658.47|20658.47|20658.34|20658.34|20658.47|20658.47|20658.34|20658.34|0
1723457270000|2024-08-12 10:07:50|20658.41|20658.41|20658.17|20658.17|20658.41|20658.41|20658.17|20658.17|0
1723457290000|2024-08-12 10:08:10|20658.21|20658.21|20658.21|20658.21|20658.21|20658.21|20658.17|20658.17|0
1723457300000|2024-08-12 10:08:20|20658.12|20658.12|20658.53|20658.53|20658.53|20658.53|20658.12|20658.12|0
1723457310000|2024-08-12 10:08:30|20658.65|20658.65|20659.07|20659.07|20659.32|20659.32|20658.65|20658.65|0
1723457320000|2024-08-12 10:08:40|20659.13|20659.13|20659.21|20659.21|20659.46|20659.46|20659.13|20659.13|0
1723457330000|2024-08-12 10:08:50|20659.3|20659.3|20659.37|20659.37|20659.41|20659.41|20659.3|20659.3|0
1723457340000|2024-08-12 10:09:00|20659.52|20659.52|20659.52|20659.52|20659.52|20659.52|20659.52|20659.52|0
1723457350000|2024-08-12 10:09:10|20659.58|20659.58|20659.58|20659.58|20659.58|20659.58|20659.58|20659.58|0
1723457360000|2024-08-12 10:09:20|20659.46|20659.46|20659.51|20659.51|20659.54|20659.54|20659.46|20659.46|0
1723457380000|2024-08-12 10:09:40|20659.42|20659.42|20659.37|20659.37|20659.42|20659.42|20659.37|20659.37|0
1723457390000|2024-08-12 10:09:50|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|0
1723457400000|2024-08-12 10:10:00|20659.45|20659.45|20659.58|20659.58|20659.58|20659.58|20659.45|20659.45|0
1723457430000|2024-08-12 10:10:30|20659.51|20659.51|20659.6|20659.6|20659.6|20659.6|20659.51|20659.51|0
1723457440000|2024-08-12 10:10:40|20659.7|20659.7|20659.7|20659.7|20659.7|20659.7|20659.7|20659.7|0
1723457450000|2024-08-12 10:10:50|20659.45|20659.45|20659.51|20659.51|20659.51|20659.51|20659.3|20659.3|0
1723457460000|2024-08-12 10:11:00|20659.34|20659.34|20660.07|20660.07|20660.07|20660.07|20659.18|20659.18|0
1723457470000|2024-08-12 10:11:10|20660.14|20660.14|20660.37|20660.37|20660.37|20660.37|20660.14|20660.14|0
1723457480000|2024-08-12 10:11:20|20660.41|20660.41|20660.5|20660.5|20660.5|20660.5|20660.41|20660.41|0
1723457500000|2024-08-12 10:11:40|20660.76|20660.76|20660.68|20660.68|20660.92|20660.92|20660.68|20660.68|0
1723457510000|2024-08-12 10:11:50|20660.84|20660.84|20661.01|20661.01|20661.04|20661.04|20660.84|20660.84|0
1723457530000|2024-08-12 10:12:10|20660.92|20660.92|20660.96|20660.96|20661|20661|20660.92|20660.92|0
1723457540000|2024-08-12 10:12:20|20661.05|20661.05|20661.57|20661.57|20661.57|20661.57|20661.05|20661.05|0
1723457550000|2024-08-12 10:12:30|20661.83|20661.83|20661.92|20661.92|20661.92|20661.92|20661.79|20661.79|0
1723457560000|2024-08-12 10:12:40|20661.87|20661.87|20661.87|20661.87|20661.87|20661.87|20661.87|20661.87|0
1723457570000|2024-08-12 10:12:50|20661.61|20661.61|20661.57|20661.57|20661.61|20661.61|20661.57|20661.57|0
1723457580000|2024-08-12 10:13:00|20661.48|20661.48|20661.67|20661.67|20661.67|20661.67|20661.43|20661.43|0
1723457600000|2024-08-12 10:13:20|20661.75|20661.75|20661.89|20661.89|20661.89|20661.89|20661.75|20661.75|0
1723457610000|2024-08-12 10:13:30|20661.85|20661.85|20661.94|20661.94|20661.94|20661.94|20661.85|20661.85|0
1723457620000|2024-08-12 10:13:40|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|0
1723457630000|2024-08-12 10:13:50|20662.13|20662.13|20662.17|20662.17|20662.22|20662.22|20662.13|20662.13|0
1723457640000|2024-08-12 10:14:00|20662.22|20662.22|20662.45|20662.45|20662.45|20662.45|20662.22|20662.22|0
1723457650000|2024-08-12 10:14:10|20662.92|20662.92|20662.12|20662.12|20662.92|20662.92|20662.12|20662.12|0
1723457660000|2024-08-12 10:14:20|20662.21|20662.21|20662.26|20662.26|20662.26|20662.26|20662.21|20662.21|0
1723457670000|2024-08-12 10:14:30|20662.32|20662.32|20664.05|20664.05|20664.05|20664.05|20662.32|20662.32|0
1723457680000|2024-08-12 10:14:40|20664.12|20664.12|20664.12|20664.12|20664.12|20664.12|20664.12|20664.12|0
1723457690000|2024-08-12 10:14:50|20664.02|20664.02|20664|20664|20664.02|20664.02|20664|20664|0
1723457700000|2024-08-12 10:15:00|20663.97|20663.97|20663.89|20663.89|20663.97|20663.97|20663.89|20663.89|0
1723457710000|2024-08-12 10:15:10|20663.99|20663.99|20663.99|20663.99|20663.99|20663.99|20663.99|20663.99|0
1723457720000|2024-08-12 10:15:20|20664.05|20664.05|20664.24|20664.24|20664.28|20664.28|20664.05|20664.05|0
1723457730000|2024-08-12 10:15:30|20663.95|20663.95|20663.8|20663.8|20664.09|20664.09|20663.8|20663.8|0
1723457740000|2024-08-12 10:15:40|20663.63|20663.63|20663.02|20663.02|20663.63|20663.63|20663.02|20663.02|0
1723457750000|2024-08-12 10:15:50|20662.98|20662.98|20662.92|20662.92|20662.98|20662.98|20662.92|20662.92|0
1723457770000|2024-08-12 10:16:10|20663.09|20663.09|20662.84|20662.84|20663.09|20663.09|20662.76|20662.76|0
1723457780000|2024-08-12 10:16:20|20662.92|20662.92|20662.88|20662.88|20662.92|20662.92|20662.88|20662.88|0
1723457790000|2024-08-12 10:16:30|20662.64|20662.64|20662.43|20662.43|20662.73|20662.73|20662.43|20662.43|0
1723457800000|2024-08-12 10:16:40|20662.31|20662.31|20661.93|20661.93|20662.31|20662.31|20661.75|20661.75|0
1723457810000|2024-08-12 10:16:50|20661.89|20661.89|20661.89|20661.89|20661.89|20661.89|20661.89|20661.89|0
1723457820000|2024-08-12 10:17:00|20661.77|20661.77|20661.6|20661.6|20661.77|20661.77|20661.6|20661.6|0
1723457830000|2024-08-12 10:17:10|20661.64|20661.64|20661.68|20661.68|20661.68|20661.68|20661.64|20661.64|0
1723457840000|2024-08-12 10:17:20|20661.79|20661.79|20661.67|20661.67|20661.91|20661.91|20661.67|20661.67|0
1723457850000|2024-08-12 10:17:30|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|0
1723457860000|2024-08-12 10:17:40|20661.46|20661.46|20661.49|20661.49|20661.49|20661.49|20661.46|20661.46|0
1723457870000|2024-08-12 10:17:50|20661.37|20661.37|20661.11|20661.11|20661.37|20661.37|20661.11|20661.11|0
1723457880000|2024-08-12 10:18:00|20661.24|20661.24|20661.3|20661.3|20661.37|20661.37|20661.12|20661.12|0
1723457890000|2024-08-12 10:18:10|20661.62|20661.62|20661.77|20661.77|20661.77|20661.77|20661.62|20661.62|0
1723457900000|2024-08-12 10:18:20|20661.45|20661.45|20661.67|20661.67|20661.67|20661.67|20661.34|20661.34|0
1723457910000|2024-08-12 10:18:30|20661.72|20661.72|20660.91|20660.91|20661.72|20661.72|20660.91|20660.91|0
1723457920000|2024-08-12 10:18:40|20660.83|20660.83|20660.86|20660.86|20660.98|20660.98|20660.83|20660.83|0
1723457930000|2024-08-12 10:18:50|20660.77|20660.77|20660.94|20660.94|20660.94|20660.94|20660.77|20660.77|0
1723457940000|2024-08-12 10:19:00|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|0
1723457950000|2024-08-12 10:19:10|20660.87|20660.87|20660.96|20660.96|20660.96|20660.96|20660.87|20660.87|0
1723457960000|2024-08-12 10:19:20|20661.08|20661.08|20661.21|20661.21|20661.35|20661.35|20661.08|20661.08|0
1723457970000|2024-08-12 10:19:30|20661.14|20661.14|20661.05|20661.05|20661.14|20661.14|20660.96|20660.96|0
1723457980000|2024-08-12 10:19:40|20661.37|20661.37|20661.5|20661.5|20661.61|20661.61|20661.37|20661.37|0
1723457990000|2024-08-12 10:19:50|20661.59|20661.59|20661.59|20661.59|20661.59|20661.59|20661.59|20661.59|0
1723458000000|2024-08-12 10:20:00|20661.42|20661.42|20661.53|20661.53|20661.53|20661.53|20661.42|20661.42|0
1723458020000|2024-08-12 10:20:20|20661.27|20661.27|20661.36|20661.36|20661.54|20661.54|20661.27|20661.27|0
1723458030000|2024-08-12 10:20:30|20661.3|20661.3|20661.2|20661.2|20661.35|20661.35|20661.2|20661.2|0
1723458040000|2024-08-12 10:20:40|20661.32|20661.32|20661.32|20661.32|20661.32|20661.32|20661.32|20661.32|0
1723458050000|2024-08-12 10:20:50|20661.37|20661.37|20661.57|20661.57|20661.63|20661.63|20661.37|20661.37|0
1723458060000|2024-08-12 10:21:00|20661.36|20661.36|20661.65|20661.65|20661.65|20661.65|20661.36|20661.36|0
1723458070000|2024-08-12 10:21:10|20661.72|20661.72|20661.1|20661.1|20661.85|20661.85|20661.05|20661.05|0
1723458080000|2024-08-12 10:21:20|20661.19|20661.19|20661.19|20661.19|20661.19|20661.19|20661.19|20661.19|0
1723458090000|2024-08-12 10:21:30|20661.24|20661.24|20661.24|20661.24|20661.24|20661.24|20661.24|20661.24|0
1723458100000|2024-08-12 10:21:40|20661.15|20661.15|20660.98|20660.98|20661.15|20661.15|20660.98|20660.98|0
1723458110000|2024-08-12 10:21:50|20661.03|20661.03|20661.03|20661.03|20661.03|20661.03|20660.95|20660.95|0
1723458120000|2024-08-12 10:22:00|20661.12|20661.12|20660.9|20660.9|20661.12|20661.12|20660.9|20660.9|0
1723458130000|2024-08-12 10:22:10|20660.82|20660.82|20660.87|20660.87|20660.87|20660.87|20660.82|20660.82|0
1723458140000|2024-08-12 10:22:20|20660.95|20660.95|20660.63|20660.63|20660.95|20660.95|20660.63|20660.63|0
1723458150000|2024-08-12 10:22:30|20660.73|20660.73|20660.43|20660.43|20660.73|20660.73|20660.13|20660.13|0
1723458160000|2024-08-12 10:22:40|20660.47|20660.47|20660.34|20660.34|20660.47|20660.47|20660.34|20660.34|0
1723458170000|2024-08-12 10:22:50|20660.24|20660.24|20660.34|20660.34|20660.34|20660.34|20660.24|20660.24|0
1723458180000|2024-08-12 10:23:00|20660.39|20660.39|20660.6|20660.6|20660.6|20660.6|20660.39|20660.39|0
1723458190000|2024-08-12 10:23:10|20660.72|20660.72|20661.16|20661.16|20661.16|20661.16|20660.72|20660.72|0
1723458200000|2024-08-12 10:23:20|20661.27|20661.27|20661.2|20661.2|20661.27|20661.27|20661.1|20661.1|0
1723458210000|2024-08-12 10:23:30|20661.08|20661.08|20661.08|20661.08|20661.08|20661.08|20660.88|20660.88|0
1723458220000|2024-08-12 10:23:40|20661.04|20661.04|20661.04|20661.04|20661.04|20661.04|20661.04|20661.04|0
1723458240000|2024-08-12 10:24:00|20661.01|20661.01|20660.93|20660.93|20661.1|20661.1|20660.93|20660.93|0
1723458250000|2024-08-12 10:24:10|20661.02|20661.02|20661.02|20661.02|20661.02|20661.02|20661.02|20661.02|0
1723458260000|2024-08-12 10:24:20|20661.15|20661.15|20661.28|20661.28|20661.28|20661.28|20661.15|20661.15|0
1723458270000|2024-08-12 10:24:30|20661.43|20661.43|20661.48|20661.48|20661.52|20661.52|20661.43|20661.43|0
1723458290000|2024-08-12 10:24:50|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|0
1723458300000|2024-08-12 10:25:00|20661.65|20661.65|20661.79|20661.79|20661.87|20661.87|20661.65|20661.65|0
1723458320000|2024-08-12 10:25:20|20661.95|20661.95|20661.95|20661.95|20661.95|20661.95|20661.95|20661.95|0
1723458330000|2024-08-12 10:25:30|20662.01|20662.01|20662.01|20662.01|20662.01|20662.01|20662.01|20662.01|0
1723458340000|2024-08-12 10:25:40|20661.71|20661.71|20662.27|20662.27|20662.27|20662.27|20661.71|20661.71|0
1723458350000|2024-08-12 10:25:50|20662.47|20662.47|20662.49|20662.49|20662.57|20662.57|20662.27|20662.27|0
1723458360000|2024-08-12 10:26:00|20662.69|20662.69|20662.05|20662.05|20662.69|20662.69|20662.02|20662.02|0
1723458370000|2024-08-12 10:26:10|20661.82|20661.82|20661.98|20661.98|20661.98|20661.98|20661.82|20661.82|0
1723458380000|2024-08-12 10:26:20|20661.83|20661.83|20661.58|20661.58|20661.83|20661.83|20661.58|20661.58|0
1723458390000|2024-08-12 10:26:30|20661.61|20661.61|20661.61|20661.61|20661.61|20661.61|20661.61|20661.61|0
1723458400000|2024-08-12 10:26:40|20661.67|20661.67|20661.51|20661.51|20661.67|20661.67|20661.51|20661.51|0
1723458410000|2024-08-12 10:26:50|20661.4|20661.4|20661.24|20661.24|20661.4|20661.4|20661.17|20661.17|0
1723458420000|2024-08-12 10:27:00|20661.38|20661.38|20661.47|20661.47|20661.47|20661.47|20661.38|20661.38|0
1723458430000|2024-08-12 10:27:10|20661.6|20661.6|20661.6|20661.6|20661.6|20661.6|20661.39|20661.39|0
1723458440000|2024-08-12 10:27:20|20661.69|20661.69|20662.11|20662.11|20662.11|20662.11|20661.69|20661.69|0
1723458460000|2024-08-12 10:27:40|20662.32|20662.32|20662.86|20662.86|20662.86|20662.86|20662.32|20662.32|0
1723458470000|2024-08-12 10:27:50|20662.95|20662.95|20663.16|20663.16|20663.16|20663.16|20662.95|20662.95|0
1723458480000|2024-08-12 10:28:00|20663.26|20663.26|20663.43|20663.43|20663.43|20663.43|20663.26|20663.26|0
1723458490000|2024-08-12 10:28:10|20663.33|20663.33|20663.4|20663.4|20663.4|20663.4|20663.33|20663.33|0
1723458500000|2024-08-12 10:28:20|20663.46|20663.46|20663.53|20663.53|20663.53|20663.53|20663.46|20663.46|0
1723458510000|2024-08-12 10:28:30|20663.85|20663.85|20664.71|20664.71|20664.71|20664.71|20663.85|20663.85|0
1723458520000|2024-08-12 10:28:40|20664.5|20664.5|20664.5|20664.5|20664.5|20664.5|20664.5|20664.5|0
1723458530000|2024-08-12 10:28:50|20664.64|20664.64|20665.22|20665.22|20665.29|20665.29|20664.64|20664.64|0
1723458540000|2024-08-12 10:29:00|20665.57|20665.57|20666.61|20666.61|20666.61|20666.61|20665.57|20665.57|0
1723458550000|2024-08-12 10:29:10|20666.9|20666.9|20667.34|20667.34|20667.34|20667.34|20666.9|20666.9|0
1723458560000|2024-08-12 10:29:20|20667.47|20667.47|20667.56|20667.56|20667.56|20667.56|20667.22|20667.22|0
1723458580000|2024-08-12 10:29:40|20667.7|20667.7|20667.82|20667.82|20667.82|20667.82|20667.7|20667.7|0
1723458590000|2024-08-12 10:29:50|20667.92|20667.92|20668|20668|20668|20668|20667.92|20667.92|0
1723458600000|2024-08-12 10:30:00|20668.06|20668.06|20668.42|20668.42|20668.42|20668.42|20668|20668|0
1723458610000|2024-08-12 10:30:10|20668.47|20668.47|20668.8|20668.8|20668.8|20668.8|20668.45|20668.45|0
1723458630000|2024-08-12 10:30:30|20668.97|20668.97|20669.36|20669.36|20669.62|20669.62|20668.97|20668.97|0
1723458640000|2024-08-12 10:30:40|20669.32|20669.32|20669.26|20669.26|20669.42|20669.42|20669|20669|0
1723458650000|2024-08-12 10:30:50|20669.38|20669.38|20669.18|20669.18|20669.45|20669.45|20669.18|20669.18|0
1723458660000|2024-08-12 10:31:00|20669.28|20669.28|20669.28|20669.28|20669.28|20669.28|20669.28|20669.28|0
1723458680000|2024-08-12 10:31:20|20669.25|20669.25|20669.35|20669.35|20669.35|20669.35|20669.25|20669.25|0
1723458690000|2024-08-12 10:31:30|20669.32|20669.32|20669.2|20669.2|20669.32|20669.32|20669.2|20669.2|0
1723458710000|2024-08-12 10:31:50|20669.25|20669.25|20669.25|20669.25|20669.25|20669.25|20669.25|20669.25|0
1723458720000|2024-08-12 10:32:00|20669.06|20669.06|20669.06|20669.06|20669.06|20669.06|20669.06|20669.06|0
1723458730000|2024-08-12 10:32:10|20669|20669|20669|20669|20669|20669|20669|20669|0
1723458740000|2024-08-12 10:32:20|20668.88|20668.88|20669.08|20669.08|20669.08|20669.08|20668.88|20668.88|0
1723458750000|2024-08-12 10:32:30|20669.17|20669.17|20670.75|20670.75|20670.75|20670.75|20669.17|20669.17|0
1723458760000|2024-08-12 10:32:40|20670.84|20670.84|20671.31|20671.31|20671.31|20671.31|20670.53|20670.53|0
1723458770000|2024-08-12 10:32:50|20671.36|20671.36|20671.09|20671.09|20671.36|20671.36|20671.09|20671.09|0
1723458780000|2024-08-12 10:33:00|20671.15|20671.15|20671.21|20671.21|20671.21|20671.21|20671.09|20671.09|0
1723458790000|2024-08-12 10:33:10|20671.15|20671.15|20671.62|20671.62|20671.62|20671.62|20671.15|20671.15|0
1723458800000|2024-08-12 10:33:20|20671.66|20671.66|20671.85|20671.85|20671.85|20671.85|20671.66|20671.66|0
1723458810000|2024-08-12 10:33:30|20672.11|20672.11|20672.32|20672.32|20672.32|20672.32|20672.11|20672.11|0
1723458820000|2024-08-12 10:33:40|20672.6|20672.6|20672.88|20672.88|20672.88|20672.88|20672.6|20672.6|0
1723458840000|2024-08-12 10:34:00|20673.07|20673.07|20673.07|20673.07|20673.07|20673.07|20673.07|20673.07|0
1723458850000|2024-08-12 10:34:10|20673.21|20673.21|20673.69|20673.69|20674.2|20674.2|20673.21|20673.21|0
1723458860000|2024-08-12 10:34:20|20674.03|20674.03|20675.15|20675.15|20675.15|20675.15|20673.99|20673.99|0
1723458870000|2024-08-12 10:34:30|20675.27|20675.27|20675.04|20675.04|20675.27|20675.27|20675.04|20675.04|0
1723458880000|2024-08-12 10:34:40|20675.08|20675.08|20675.47|20675.47|20675.47|20675.47|20675.08|20675.08|0
1723458890000|2024-08-12 10:34:50|20675.68|20675.68|20675.72|20675.72|20675.72|20675.72|20675.68|20675.68|0
1723458900000|2024-08-12 10:35:00|20675.82|20675.82|20675.98|20675.98|20675.98|20675.98|20675.82|20675.82|0
1723458910000|2024-08-12 10:35:10|20675.9|20675.9|20676.11|20676.11|20676.11|20676.11|20675.81|20675.81|0
1723458920000|2024-08-12 10:35:20|20676.15|20676.15|20676.15|20676.15|20676.15|20676.15|20676.15|20676.15|0
1723458940000|2024-08-12 10:35:40|20676.41|20676.41|20676.63|20676.63|20676.63|20676.63|20676.41|20676.41|0
1723458950000|2024-08-12 10:35:50|20676.71|20676.71|20676.78|20676.78|20676.78|20676.78|20676.55|20676.55|0
1723458960000|2024-08-12 10:36:00|20677.13|20677.13|20677.26|20677.26|20677.26|20677.26|20677.13|20677.13|0
1723458970000|2024-08-12 10:36:10|20677.39|20677.39|20678.04|20678.04|20678.04|20678.04|20677.39|20677.39|0
1723458980000|2024-08-12 10:36:20|20678.23|20678.23|20678.23|20678.23|20678.31|20678.31|20678.23|20678.23|0
1723458990000|2024-08-12 10:36:30|20678.31|20678.31|20678.03|20678.03|20678.31|20678.31|20678.03|20678.03|0
1723459000000|2024-08-12 10:36:40|20677.97|20677.97|20677.97|20677.97|20677.97|20677.97|20677.97|20677.97|0
1723459010000|2024-08-12 10:36:50|20677.92|20677.92|20677.89|20677.89|20677.92|20677.92|20677.89|20677.89|0
1723459020000|2024-08-12 10:37:00|20677.83|20677.83|20677.62|20677.62|20677.97|20677.97|20677.62|20677.62|0
1723459030000|2024-08-12 10:37:10|20677.33|20677.33|20677.33|20677.33|20677.33|20677.33|20677.33|20677.33|0
1723459040000|2024-08-12 10:37:20|20677.42|20677.42|20677.42|20677.42|20677.42|20677.42|20677.42|20677.42|0
1723459060000|2024-08-12 10:37:40|20677.5|20677.5|20677.27|20677.27|20677.5|20677.5|20677.27|20677.27|0
1723459070000|2024-08-12 10:37:50|20677.21|20677.21|20677.21|20677.21|20677.21|20677.21|20677.21|20677.21|0
1723459080000|2024-08-12 10:38:00|20677.12|20677.12|20677.12|20677.12|20677.29|20677.29|20677.12|20677.12|0
1723459090000|2024-08-12 10:38:10|20677.35|20677.35|20677.35|20677.35|20677.35|20677.35|20677.35|20677.35|0
1723459110000|2024-08-12 10:38:30|20677.22|20677.22|20677.22|20677.22|20677.22|20677.22|20677.22|20677.22|0
1723459120000|2024-08-12 10:38:40|20677.32|20677.32|20677.32|20677.32|20677.32|20677.32|20677.32|20677.32|0
1723459130000|2024-08-12 10:38:50|20677.29|20677.29|20677.14|20677.14|20677.29|20677.29|20677.14|20677.14|0
1723459140000|2024-08-12 10:39:00|20677.26|20677.26|20677.38|20677.38|20677.38|20677.38|20677.26|20677.26|0
1723459150000|2024-08-12 10:39:10|20677.69|20677.69|20677.44|20677.44|20677.69|20677.69|20677.44|20677.44|0
1723459170000|2024-08-12 10:39:30|20677.32|20677.32|20677.44|20677.44|20677.47|20677.47|20677.15|20677.15|0
1723459180000|2024-08-12 10:39:40|20677.6|20677.6|20677.62|20677.62|20677.62|20677.62|20677.41|20677.41|0
1723459190000|2024-08-12 10:39:50|20677.79|20677.79|20677.79|20677.79|20677.79|20677.79|20677.79|20677.79|0
1723459200000|2024-08-12 10:40:00|20677.7|20677.7|20677.7|20677.7|20677.81|20677.81|20677.7|20677.7|0
1723459210000|2024-08-12 10:40:10|20677.59|20677.59|20677.59|20677.59|20677.94|20677.94|20677.59|20677.59|0
1723459220000|2024-08-12 10:40:20|20677.7|20677.7|20677.9|20677.9|20677.9|20677.9|20677.7|20677.7|0
1723459230000|2024-08-12 10:40:30|20677.38|20677.38|20677.53|20677.53|20677.55|20677.55|20677.38|20677.38|0
1723459240000|2024-08-12 10:40:40|20677.4|20677.4|20677.4|20677.4|20677.4|20677.4|20677.4|20677.4|0
1723459250000|2024-08-12 10:40:50|20677.23|20677.23|20677.23|20677.23|20677.23|20677.23|20677.23|20677.23|0
1723459260000|2024-08-12 10:41:00|20676.81|20676.81|20676.81|20676.81|20676.92|20676.92|20676.81|20676.81|0
1723459270000|2024-08-12 10:41:10|20676.79|20676.79|20676.75|20676.75|20676.79|20676.79|20676.75|20676.75|0
1723459290000|2024-08-12 10:41:30|20676.77|20676.77|20676.57|20676.57|20676.77|20676.77|20676.57|20676.57|0
1723459300000|2024-08-12 10:41:40|20676.73|20676.73|20677.57|20677.57|20677.57|20677.57|20676.73|20676.73|0
1723459310000|2024-08-12 10:41:50|20677.69|20677.69|20677.69|20677.69|20677.69|20677.69|20677.69|20677.69|0
1723459320000|2024-08-12 10:42:00|20677.73|20677.73|20678.06|20678.06|20678.06|20678.06|20677.54|20677.54|0
1723459330000|2024-08-12 10:42:10|20678.12|20678.12|20678.19|20678.19|20678.21|20678.21|20678.1|20678.1|0
1723459340000|2024-08-12 10:42:20|20678.03|20678.03|20678.03|20678.03|20678.03|20678.03|20678.03|20678.03|0
1723459360000|2024-08-12 10:42:40|20678.18|20678.18|20678.45|20678.45|20678.55|20678.55|20678.03|20678.03|0
1723459370000|2024-08-12 10:42:50|20678.38|20678.38|20678.42|20678.42|20678.51|20678.51|20678.38|20678.38|0
1723459380000|2024-08-12 10:43:00|20678.47|20678.47|20678.52|20678.52|20678.52|20678.52|20678.47|20678.47|0
1723459390000|2024-08-12 10:43:10|20678.42|20678.42|20678.66|20678.66|20678.66|20678.66|20678.38|20678.38|0
1723459400000|2024-08-12 10:43:20|20678.78|20678.78|20678.95|20678.95|20678.95|20678.95|20678.78|20678.78|0
1723459410000|2024-08-12 10:43:30|20678.84|20678.84|20678.55|20678.55|20678.84|20678.84|20678.55|20678.55|0
1723459420000|2024-08-12 10:43:40|20678.53|20678.53|20678.63|20678.63|20678.63|20678.63|20678.53|20678.53|0
1723459430000|2024-08-12 10:43:50|20678.58|20678.58|20678.58|20678.58|20678.58|20678.58|20678.58|20678.58|0
1723459440000|2024-08-12 10:44:00|20678.65|20678.65|20678.53|20678.53|20678.65|20678.65|20678.53|20678.53|0
1723459450000|2024-08-12 10:44:10|20678.81|20678.81|20679.02|20679.02|20679.02|20679.02|20678.81|20678.81|0
1723459460000|2024-08-12 10:44:20|20679.11|20679.11|20679.01|20679.01|20679.16|20679.16|20679.01|20679.01|0
1723459480000|2024-08-12 10:44:40|20678.93|20678.93|20679.3|20679.3|20679.3|20679.3|20678.93|20678.93|0
1723459490000|2024-08-12 10:44:50|20679.1|20679.1|20678.95|20678.95|20679.1|20679.1|20678.95|20678.95|0
1723459500000|2024-08-12 10:45:00|20678.85|20678.85|20679.38|20679.38|20679.38|20679.38|20678.85|20678.85|0
1723459510000|2024-08-12 10:45:10|20679.46|20679.46|20679.38|20679.38|20679.46|20679.46|20679.38|20679.38|0
1723459520000|2024-08-12 10:45:20|20679.76|20679.76|20679.76|20679.76|20679.76|20679.76|20679.76|20679.76|0
1723459530000|2024-08-12 10:45:30|20679.95|20679.95|20679.95|20679.95|20679.95|20679.95|20679.95|20679.95|0
1723459540000|2024-08-12 10:45:40|20680.1|20680.1|20680.53|20680.53|20680.53|20680.53|20680.1|20680.1|0
1723459550000|2024-08-12 10:45:50|20680.7|20680.7|20680.7|20680.7|20680.7|20680.7|20680.53|20680.53|0
1723459560000|2024-08-12 10:46:00|20680.63|20680.63|20680.67|20680.67|20680.67|20680.67|20680.63|20680.63|0
1723459570000|2024-08-12 10:46:10|20680.81|20680.81|20680.81|20680.81|20680.81|20680.81|20680.81|20680.81|0
1723459580000|2024-08-12 10:46:20|20680.65|20680.65|20681.73|20681.73|20681.73|20681.73|20680.65|20680.65|0
1723459590000|2024-08-12 10:46:30|20682.14|20682.14|20682.86|20682.86|20682.86|20682.86|20682.09|20682.09|0
1723459600000|2024-08-12 10:46:40|20682.96|20682.96|20683.11|20683.11|20683.16|20683.16|20682.96|20682.96|0
1723459610000|2024-08-12 10:46:50|20683.01|20683.01|20682.71|20682.71|20683.01|20683.01|20682.71|20682.71|0
1723459620000|2024-08-12 10:47:00|20682.48|20682.48|20682.43|20682.43|20682.6|20682.6|20682.43|20682.43|0
1723459640000|2024-08-12 10:47:20|20682.46|20682.46|20682.3|20682.3|20682.46|20682.46|20682.3|20682.3|0
1723459660000|2024-08-12 10:47:40|20682.22|20682.22|20682.05|20682.05|20682.22|20682.22|20682.05|20682.05|0
1723459670000|2024-08-12 10:47:50|20682.09|20682.09|20681.96|20681.96|20682.09|20682.09|20681.96|20681.96|0
1723459690000|2024-08-12 10:48:10|20682.08|20682.08|20681.73|20681.73|20682.08|20682.08|20681.65|20681.65|0
1723459700000|2024-08-12 10:48:20|20681.97|20681.97|20682.14|20682.14|20682.14|20682.14|20681.97|20681.97|0
1723459710000|2024-08-12 10:48:30|20682.01|20682.01|20681.88|20681.88|20682.01|20682.01|20681.88|20681.88|0
1723459720000|2024-08-12 10:48:40|20682.11|20682.11|20681.95|20681.95|20682.11|20682.11|20681.94|20681.94|0
1723459730000|2024-08-12 10:48:50|20682.06|20682.06|20681.76|20681.76|20682.06|20682.06|20681.76|20681.76|0
1723459740000|2024-08-12 10:49:00|20681.64|20681.64|20682.29|20682.29|20682.29|20682.29|20681.64|20681.64|0
1723459750000|2024-08-12 10:49:10|20682.34|20682.34|20683.11|20683.11|20683.11|20683.11|20682.34|20682.34|0
1723459760000|2024-08-12 10:49:20|20683.28|20683.28|20682.86|20682.86|20683.38|20683.38|20682.86|20682.86|0
1723459770000|2024-08-12 10:49:30|20682.78|20682.78|20682.4|20682.4|20682.78|20682.78|20682.4|20682.4|0
1723459780000|2024-08-12 10:49:40|20682.57|20682.57|20682.57|20682.57|20682.57|20682.57|20682.57|20682.57|0
1723459790000|2024-08-12 10:49:50|20682.72|20682.72|20683.11|20683.11|20683.11|20683.11|20682.72|20682.72|0
1723459800000|2024-08-12 10:50:00|20682.76|20682.76|20682.7|20682.7|20682.97|20682.97|20682.7|20682.7|0
1723459810000|2024-08-12 10:50:10|20682.75|20682.75|20683.03|20683.03|20683.03|20683.03|20682.75|20682.75|0
1723459820000|2024-08-12 10:50:20|20683.48|20683.48|20683.29|20683.29|20683.48|20683.48|20683.29|20683.29|0
1723459840000|2024-08-12 10:50:40|20683.37|20683.37|20683.65|20683.65|20683.76|20683.76|20683.37|20683.37|0
1723459850000|2024-08-12 10:50:50|20683.75|20683.75|20683.85|20683.85|20683.85|20683.85|20683.75|20683.75|0
1723459860000|2024-08-12 10:51:00|20683.87|20683.87|20683.62|20683.62|20683.87|20683.87|20683.62|20683.62|0
1723459870000|2024-08-12 10:51:10|20683.51|20683.51|20683.51|20683.51|20683.51|20683.51|20683.51|20683.51|0
1723459880000|2024-08-12 10:51:20|20683.69|20683.69|20683.69|20683.69|20683.69|20683.69|20683.69|20683.69|0
1723459890000|2024-08-12 10:51:30|20683.67|20683.67|20683.65|20683.65|20683.71|20683.71|20683.58|20683.58|0
1723459900000|2024-08-12 10:51:40|20683.68|20683.68|20683.87|20683.87|20683.87|20683.87|20683.68|20683.68|0
1723459910000|2024-08-12 10:51:50|20684.01|20684.01|20684.24|20684.24|20684.24|20684.24|20684.01|20684.01|0
1723459920000|2024-08-12 10:52:00|20684.35|20684.35|20684.22|20684.22|20684.35|20684.35|20684.22|20684.22|0
1723459930000|2024-08-12 10:52:10|20684.1|20684.1|20684.08|20684.08|20684.1|20684.1|20684|20684|0
1723459940000|2024-08-12 10:52:20|20684.8|20684.8|20685.14|20685.14|20685.14|20685.14|20684.8|20684.8|0
1723459950000|2024-08-12 10:52:30|20685.02|20685.02|20684.86|20684.86|20685.02|20685.02|20684.86|20684.86|0
1723459960000|2024-08-12 10:52:40|20684.51|20684.51|20684.34|20684.34|20684.51|20684.51|20684.34|20684.34|0
1723459970000|2024-08-12 10:52:50|20684.47|20684.47|20684.36|20684.36|20684.47|20684.47|20684.36|20684.36|0
1723459980000|2024-08-12 10:53:00|20684.22|20684.22|20684.3|20684.3|20684.49|20684.49|20684.22|20684.22|0
1723459990000|2024-08-12 10:53:10|20684.21|20684.21|20684.21|20684.21|20684.21|20684.21|20684.21|20684.21|0
1723460000000|2024-08-12 10:53:20|20684.14|20684.14|20684.32|20684.32|20684.32|20684.32|20684.14|20684.14|0
1723460010000|2024-08-12 10:53:30|20684.21|20684.21|20684.13|20684.13|20684.27|20684.27|20684.13|20684.13|0
1723460020000|2024-08-12 10:53:40|20684.09|20684.09|20684.06|20684.06|20684.14|20684.14|20684.05|20684.05|0
1723460030000|2024-08-12 10:53:50|20684.11|20684.11|20684.15|20684.15|20684.15|20684.15|20684.11|20684.11|0
1723460040000|2024-08-12 10:54:00|20684.27|20684.27|20684.27|20684.27|20684.27|20684.27|20684.27|20684.27|0
1723460050000|2024-08-12 10:54:10|20684.22|20684.22|20684.22|20684.22|20684.22|20684.22|20684.22|20684.22|0
1723460060000|2024-08-12 10:54:20|20684.05|20684.05|20683.8|20683.8|20684.05|20684.05|20683.8|20683.8|0
1723460070000|2024-08-12 10:54:30|20683.73|20683.73|20683.93|20683.93|20683.93|20683.93|20683.58|20683.58|0
1723460090000|2024-08-12 10:54:50|20684|20684|20684.14|20684.14|20684.14|20684.14|20684|20684|0
1723460100000|2024-08-12 10:55:00|20683.51|20683.51|20683.66|20683.66|20683.66|20683.66|20683.51|20683.51|0
1723460120000|2024-08-12 10:55:20|20683.58|20683.58|20683.58|20683.58|20683.58|20683.58|20683.58|20683.58|0
1723460130000|2024-08-12 10:55:30|20683.61|20683.61|20683.61|20683.61|20683.61|20683.61|20683.61|20683.61|0
1723460140000|2024-08-12 10:55:40|20683.67|20683.67|20683.58|20683.58|20683.67|20683.67|20683.58|20683.58|0
1723460150000|2024-08-12 10:55:50|20683.46|20683.46|20683.46|20683.46|20683.46|20683.46|20683.46|20683.46|0
1723460160000|2024-08-12 10:56:00|20683.34|20683.34|20683.46|20683.46|20683.46|20683.46|20683.34|20683.34|0
1723460170000|2024-08-12 10:56:10|20683.52|20683.52|20683.52|20683.52|20683.52|20683.52|20683.52|20683.52|0
1723460180000|2024-08-12 10:56:20|20683.13|20683.13|20683.43|20683.43|20683.43|20683.43|20682.84|20682.84|0
1723460190000|2024-08-12 10:56:30|20683.2|20683.2|20683.2|20683.2|20683.2|20683.2|20683.2|20683.2|0
1723460210000|2024-08-12 10:56:50|20682.99|20682.99|20682.92|20682.92|20682.99|20682.99|20682.86|20682.86|0
1723460220000|2024-08-12 10:57:00|20682.87|20682.87|20682.87|20682.87|20682.87|20682.87|20682.87|20682.87|0
1723460230000|2024-08-12 10:57:10|20682.94|20682.94|20683.01|20683.01|20683.01|20683.01|20682.94|20682.94|0
1723460240000|2024-08-12 10:57:20|20683.17|20683.17|20683|20683|20683.32|20683.32|20682.88|20682.88|0
1723460250000|2024-08-12 10:57:30|20683.12|20683.12|20683.03|20683.03|20683.12|20683.12|20683.03|20683.03|0
1723460260000|2024-08-12 10:57:40|20683.15|20683.15|20683.27|20683.27|20683.27|20683.27|20683.15|20683.15|0
1723460270000|2024-08-12 10:57:50|20683.31|20683.31|20683.46|20683.46|20683.46|20683.46|20683.2|20683.2|0
1723460280000|2024-08-12 10:58:00|20683.23|20683.23|20683.23|20683.23|20683.23|20683.23|20683.23|20683.23|0
1723460290000|2024-08-12 10:58:10|20683.14|20683.14|20683.34|20683.34|20683.34|20683.34|20683.14|20683.14|0
1723460310000|2024-08-12 10:58:30|20683.09|20683.09|20682.89|20682.89|20683.14|20683.14|20682.89|20682.89|0
1723460320000|2024-08-12 10:58:40|20683|20683|20682.95|20682.95|20683|20683|20682.95|20682.95|0
1723460330000|2024-08-12 10:58:50|20682.99|20682.99|20682.99|20682.99|20682.99|20682.99|20682.99|20682.99|0
1723460340000|2024-08-12 10:59:00|20682.95|20682.95|20682.9|20682.9|20683.03|20683.03|20682.9|20682.9|0
1723460360000|2024-08-12 10:59:20|20682.94|20682.94|20682.57|20682.57|20682.94|20682.94|20682.57|20682.57|0
1723460370000|2024-08-12 10:59:30|20682.42|20682.42|20682.42|20682.42|20682.42|20682.42|20682.42|20682.42|0
1723460380000|2024-08-12 10:59:40|20682.49|20682.49|20682.28|20682.28|20682.49|20682.49|20682.28|20682.28|0
1723460390000|2024-08-12 10:59:50|20682.37|20682.37|20682.3|20682.3|20682.48|20682.48|20682.3|20682.3|0
1723460400000|2024-08-12 11:00:00|20682.24|20682.24|20681.99|20681.99|20682.24|20682.24|20681.86|20681.86|0
1723460410000|2024-08-12 11:00:10|20681.71|20681.71|20681.68|20681.68|20681.71|20681.71|20681.61|20681.61|0
1723460420000|2024-08-12 11:00:20|20681.83|20681.83|20682.1|20682.1|20682.1|20682.1|20681.79|20681.79|0
1723460430000|2024-08-12 11:00:30|20681.97|20681.97|20681.97|20681.97|20681.97|20681.97|20681.97|20681.97|0
1723460450000|2024-08-12 11:00:50|20681.76|20681.76|20681.76|20681.76|20681.76|20681.76|20681.76|20681.76|0
1723460470000|2024-08-12 11:01:10|20681.92|20681.92|20682.07|20682.07|20682.07|20682.07|20681.92|20681.92|0
1723460480000|2024-08-12 11:01:20|20681.9|20681.9|20681.9|20681.9|20681.9|20681.9|20681.9|20681.9|0
1723460500000|2024-08-12 11:01:40|20682.01|20682.01|20682.27|20682.27|20682.27|20682.27|20682.01|20682.01|0
1723460510000|2024-08-12 11:01:50|20682.45|20682.45|20682.45|20682.45|20682.45|20682.45|20682.45|20682.45|0
1723460520000|2024-08-12 11:02:00|20682.59|20682.59|20683.64|20683.64|20683.64|20683.64|20682.59|20682.59|0
1723460530000|2024-08-12 11:02:10|20683.36|20683.36|20683.45|20683.45|20683.53|20683.53|20683.36|20683.36|0
1723460540000|2024-08-12 11:02:20|20683.6|20683.6|20683.84|20683.84|20683.84|20683.84|20683.6|20683.6|0
1723460550000|2024-08-12 11:02:30|20683.87|20683.87|20684.01|20684.01|20684.16|20684.16|20683.87|20683.87|0
1723460560000|2024-08-12 11:02:40|20684.17|20684.17|20684.52|20684.52|20684.52|20684.52|20684.17|20684.17|0
1723460570000|2024-08-12 11:02:50|20684.68|20684.68|20684.68|20684.68|20684.68|20684.68|20684.68|20684.68|0
1723460580000|2024-08-12 11:03:00|20684.53|20684.53|20684.41|20684.41|20684.57|20684.57|20684.41|20684.41|0
1723460590000|2024-08-12 11:03:10|20684.3|20684.3|20684.25|20684.25|20684.3|20684.3|20684.18|20684.18|0
1723460600000|2024-08-12 11:03:20|20684.29|20684.29|20684.35|20684.35|20684.81|20684.81|20684.29|20684.29|0
1723460610000|2024-08-12 11:03:30|20684.45|20684.45|20684.64|20684.64|20684.64|20684.64|20684.45|20684.45|0
1723460620000|2024-08-12 11:03:40|20684.7|20684.7|20685.03|20685.03|20685.03|20685.03|20684.7|20684.7|0
1723460630000|2024-08-12 11:03:50|20684.96|20684.96|20684.72|20684.72|20684.96|20684.96|20684.72|20684.72|0
1723460640000|2024-08-12 11:04:00|20685.03|20685.03|20685.2|20685.2|20685.2|20685.2|20685.03|20685.03|0
1723460650000|2024-08-12 11:04:10|20685.31|20685.31|20685.19|20685.19|20685.31|20685.31|20685.19|20685.19|0
1723460660000|2024-08-12 11:04:20|20685.27|20685.27|20685.27|20685.27|20685.27|20685.27|20685.27|20685.27|0
1723460670000|2024-08-12 11:04:30|20685.51|20685.51|20685.51|20685.51|20685.51|20685.51|20685.51|20685.51|0
1723460680000|2024-08-12 11:04:40|20685.39|20685.39|20685.46|20685.46|20685.5|20685.5|20685.39|20685.39|0
1723460690000|2024-08-12 11:04:50|20685.49|20685.49|20685.66|20685.66|20685.75|20685.75|20685.49|20685.49|0
1723460700000|2024-08-12 11:05:00|20685.45|20685.45|20685.29|20685.29|20685.45|20685.45|20685.29|20685.29|0
1723460710000|2024-08-12 11:05:10|20685.48|20685.48|20685.53|20685.53|20685.53|20685.53|20685.48|20685.48|0
1723460720000|2024-08-12 11:05:20|20685.21|20685.21|20685.2|20685.2|20685.37|20685.37|20685.05|20685.05|0
1723460740000|2024-08-12 11:05:40|20685.33|20685.33|20685.33|20685.33|20685.33|20685.33|20685.33|20685.33|0
1723460760000|2024-08-12 11:06:00|20685.49|20685.49|20685.49|20685.49|20685.49|20685.49|20685.49|20685.49|0
1723460770000|2024-08-12 11:06:10|20685.22|20685.22|20685.17|20685.17|20685.46|20685.46|20685.17|20685.17|0
1723460780000|2024-08-12 11:06:20|20684.92|20684.92|20684.8|20684.8|20684.92|20684.92|20684.8|20684.8|0
1723460790000|2024-08-12 11:06:30|20685.05|20685.05|20685.05|20685.05|20685.05|20685.05|20685.05|20685.05|0
1723460800000|2024-08-12 11:06:40|20685.07|20685.07|20685.05|20685.05|20685.07|20685.07|20685.05|20685.05|0
1723460810000|2024-08-12 11:06:50|20684.86|20684.86|20684.99|20684.99|20684.99|20684.99|20684.86|20684.86|0
1723460820000|2024-08-12 11:07:00|20684.93|20684.93|20684.96|20684.96|20684.98|20684.98|20684.93|20684.93|0
1723460830000|2024-08-12 11:07:10|20685.07|20685.07|20685.07|20685.07|20685.07|20685.07|20685.07|20685.07|0
1723460840000|2024-08-12 11:07:20|20684.98|20684.98|20685.04|20685.04|20685.25|20685.25|20684.98|20684.98|0
1723460850000|2024-08-12 11:07:30|20685.13|20685.13|20685.13|20685.13|20685.13|20685.13|20685.13|20685.13|0
1723460860000|2024-08-12 11:07:40|20685.1|20685.1|20685.1|20685.1|20685.1|20685.1|20685.1|20685.1|0
1723460870000|2024-08-12 11:07:50|20685|20685|20685.27|20685.27|20685.33|20685.33|20685|20685|0
1723460880000|2024-08-12 11:08:00|20685.12|20685.12|20685.12|20685.12|20685.12|20685.12|20685.12|20685.12|0
1723460890000|2024-08-12 11:08:10|20685.21|20685.21|20685.21|20685.21|20685.21|20685.21|20685.21|20685.21|0
1723460910000|2024-08-12 11:08:30|20685.26|20685.26|20685.31|20685.31|20685.31|20685.31|20685.26|20685.26|0
1723460920000|2024-08-12 11:08:40|20684.83|20684.83|20684.93|20684.93|20684.93|20684.93|20684.83|20684.83|0
1723460940000|2024-08-12 11:09:00|20685|20685|20685.22|20685.22|20685.22|20685.22|20685|20685|0
1723460950000|2024-08-12 11:09:10|20685.33|20685.33|20685.44|20685.44|20685.44|20685.44|20685.33|20685.33|0
1723460960000|2024-08-12 11:09:20|20685.53|20685.53|20685.48|20685.48|20685.57|20685.57|20685.48|20685.48|0
1723460980000|2024-08-12 11:09:40|20685.42|20685.42|20685.42|20685.42|20685.5|20685.5|20685.42|20685.42|0
1723460990000|2024-08-12 11:09:50|20685.34|20685.34|20685.34|20685.34|20685.5|20685.5|20685.34|20685.34|0
1723461000000|2024-08-12 11:10:00|20685.5|20685.5|20685.94|20685.94|20685.94|20685.94|20685.5|20685.5|0
1723461010000|2024-08-12 11:10:10|20685.9|20685.9|20685.74|20685.74|20685.94|20685.94|20685.74|20685.74|0
1723461020000|2024-08-12 11:10:20|20686.02|20686.02|20686.07|20686.07|20686.07|20686.07|20686.02|20686.02|0
1723461040000|2024-08-12 11:10:40|20686.4|20686.4|20685.99|20685.99|20686.4|20686.4|20685.99|20685.99|0
1723461050000|2024-08-12 11:10:50|20685.74|20685.74|20685.74|20685.74|20685.91|20685.91|20685.74|20685.74|0
1723461060000|2024-08-12 11:11:00|20685.91|20685.91|20685.91|20685.91|20685.91|20685.91|20685.91|20685.91|0
1723461070000|2024-08-12 11:11:10|20685.78|20685.78|20685.78|20685.78|20685.78|20685.78|20685.78|20685.78|0
1723461080000|2024-08-12 11:11:20|20685.73|20685.73|20685.65|20685.65|20685.74|20685.74|20685.64|20685.64|0
1723461090000|2024-08-12 11:11:30|20685.62|20685.62|20685.62|20685.62|20685.62|20685.62|20685.62|20685.62|0
1723461100000|2024-08-12 11:11:40|20685.59|20685.59|20685.47|20685.47|20685.64|20685.64|20685.47|20685.47|0
1723461110000|2024-08-12 11:11:50|20685.57|20685.57|20685.86|20685.86|20685.86|20685.86|20685.51|20685.51|0
1723461120000|2024-08-12 11:12:00|20685.83|20685.83|20685.83|20685.83|20685.83|20685.83|20685.83|20685.83|0
1723461130000|2024-08-12 11:12:10|20685.88|20685.88|20686.18|20686.18|20686.24|20686.24|20685.88|20685.88|0
1723461140000|2024-08-12 11:12:20|20686.26|20686.26|20686.18|20686.18|20686.26|20686.26|20686.18|20686.18|0
1723461150000|2024-08-12 11:12:30|20686.15|20686.15|20686.15|20686.15|20686.15|20686.15|20686.15|20686.15|0
1723461160000|2024-08-12 11:12:40|20685.87|20685.87|20686.39|20686.39|20686.39|20686.39|20685.87|20685.87|0
1723461170000|2024-08-12 11:12:50|20686.45|20686.45|20686.45|20686.45|20686.45|20686.45|20686.45|20686.45|0
1723461180000|2024-08-12 11:13:00|20686.52|20686.52|20687.36|20687.36|20687.36|20687.36|20686.5|20686.5|0
1723461190000|2024-08-12 11:13:10|20687.42|20687.42|20687.83|20687.83|20687.83|20687.83|20687.22|20687.22|0
1723461200000|2024-08-12 11:13:20|20687.88|20687.88|20687.88|20687.88|20688.08|20688.08|20687.82|20687.82|0
1723461210000|2024-08-12 11:13:30|20687.98|20687.98|20688.27|20688.27|20688.27|20688.27|20687.98|20687.98|0
1723461220000|2024-08-12 11:13:40|20688.31|20688.31|20688|20688|20688.31|20688.31|20688|20688|0
1723461230000|2024-08-12 11:13:50|20688.87|20688.87|20688.52|20688.52|20688.87|20688.87|20688.52|20688.52|0
1723461240000|2024-08-12 11:14:00|20688.66|20688.66|20688.87|20688.87|20688.91|20688.91|20688.63|20688.63|0
1723461250000|2024-08-12 11:14:10|20688.75|20688.75|20688.75|20688.75|20688.75|20688.75|20688.75|20688.75|0
1723461260000|2024-08-12 11:14:20|20688.93|20688.93|20688.88|20688.88|20688.93|20688.93|20688.88|20688.88|0
1723461270000|2024-08-12 11:14:30|20688.83|20688.83|20688.75|20688.75|20688.83|20688.83|20688.75|20688.75|0
1723461280000|2024-08-12 11:14:40|20688.64|20688.64|20688.96|20688.96|20688.96|20688.96|20688.64|20688.64|0
1723461290000|2024-08-12 11:14:50|20689.18|20689.18|20689.68|20689.68|20689.68|20689.68|20689.18|20689.18|0
1723461300000|2024-08-12 11:15:00|20689.83|20689.83|20691.17|20691.17|20691.17|20691.17|20689.83|20689.83|0
1723461310000|2024-08-12 11:15:10|20691.24|20691.24|20691.58|20691.58|20691.58|20691.58|20691.24|20691.24|0
1723461320000|2024-08-12 11:15:20|20691.66|20691.66|20692.18|20692.18|20692.25|20692.25|20691.66|20691.66|0
1723461330000|2024-08-12 11:15:30|20692.28|20692.28|20692.42|20692.42|20692.57|20692.57|20692.28|20692.28|0
1723461340000|2024-08-12 11:15:40|20692.55|20692.55|20692.52|20692.52|20692.71|20692.71|20692.52|20692.52|0
1723461360000|2024-08-12 11:16:00|20692.34|20692.34|20692.97|20692.97|20692.97|20692.97|20692.31|20692.31|0
1723461370000|2024-08-12 11:16:10|20692.95|20692.95|20692.95|20692.95|20692.95|20692.95|20692.95|20692.95|0
1723461380000|2024-08-12 11:16:20|20693.01|20693.01|20693.02|20693.02|20693.34|20693.34|20693.01|20693.01|0
1723461390000|2024-08-12 11:16:30|20692.96|20692.96|20693.03|20693.03|20693.03|20693.03|20692.96|20692.96|0
1723461400000|2024-08-12 11:16:40|20693.15|20693.15|20693.15|20693.15|20693.15|20693.15|20693.15|20693.15|0
1723461410000|2024-08-12 11:16:50|20693.24|20693.24|20693.27|20693.27|20693.27|20693.27|20693.24|20693.24|0
1723461420000|2024-08-12 11:17:00|20693.32|20693.32|20693.41|20693.41|20693.41|20693.41|20693.32|20693.32|0
1723461430000|2024-08-12 11:17:10|20693.53|20693.53|20693.53|20693.53|20693.53|20693.53|20693.53|20693.53|0
1723461440000|2024-08-12 11:17:20|20693.6|20693.6|20693.6|20693.6|20693.6|20693.6|20693.6|20693.6|0
1723461450000|2024-08-12 11:17:30|20693.54|20693.54|20693.9|20693.9|20694.03|20694.03|20693.35|20693.35|0
1723461460000|2024-08-12 11:17:40|20693.95|20693.95|20694.64|20694.64|20694.64|20694.64|20693.95|20693.95|0
1723461470000|2024-08-12 11:17:50|20694.73|20694.73|20695.01|20695.01|20695.01|20695.01|20694.73|20694.73|0
1723461480000|2024-08-12 11:18:00|20695.09|20695.09|20695.59|20695.59|20695.59|20695.59|20695.08|20695.08|0
1723461490000|2024-08-12 11:18:10|20695.63|20695.63|20695.65|20695.65|20695.88|20695.88|20695.63|20695.63|0
1723461500000|2024-08-12 11:18:20|20695.89|20695.89|20695.92|20695.92|20696.2|20696.2|20695.73|20695.73|0
1723461510000|2024-08-12 11:18:30|20695.97|20695.97|20696.37|20696.37|20696.37|20696.37|20695.97|20695.97|0
1723461520000|2024-08-12 11:18:40|20696.85|20696.85|20696.59|20696.59|20697.07|20697.07|20696.59|20696.59|0
1723461530000|2024-08-12 11:18:50|20696.78|20696.78|20696.49|20696.49|20696.78|20696.78|20696.49|20696.49|0
1723461540000|2024-08-12 11:19:00|20696.6|20696.6|20696.6|20696.6|20696.6|20696.6|20696.6|20696.6|0
1723461550000|2024-08-12 11:19:10|20696.64|20696.64|20697.75|20697.75|20697.75|20697.75|20696.64|20696.64|0
1723461560000|2024-08-12 11:19:20|20697.8|20697.8|20698.1|20698.1|20698.12|20698.12|20697.8|20697.8|0
1723461570000|2024-08-12 11:19:30|20698.4|20698.4|20698.69|20698.69|20698.69|20698.69|20698.4|20698.4|0
1723461580000|2024-08-12 11:19:40|20698.64|20698.64|20698.76|20698.76|20698.76|20698.76|20698.64|20698.64|0
1723461590000|2024-08-12 11:19:50|20698.69|20698.69|20698.66|20698.66|20698.69|20698.69|20698.62|20698.62|0
1723461600000|2024-08-12 11:20:00|20698.74|20698.74|20699.3|20699.3|20699.3|20699.3|20698.66|20698.66|0
1723461610000|2024-08-12 11:20:10|20699.19|20699.19|20699.43|20699.43|20699.43|20699.43|20699.19|20699.19|0
1723461620000|2024-08-12 11:20:20|20699.34|20699.34|20699.34|20699.34|20699.34|20699.34|20699.34|20699.34|0
1723461630000|2024-08-12 11:20:30|20699.4|20699.4|20699.45|20699.45|20699.45|20699.45|20699.4|20699.4|0
1723461640000|2024-08-12 11:20:40|20699.35|20699.35|20699.35|20699.35|20699.35|20699.35|20699.35|20699.35|0
1723461650000|2024-08-12 11:20:50|20699.32|20699.32|20699.54|20699.54|20699.63|20699.63|20699.32|20699.32|0
1723461660000|2024-08-12 11:21:00|20699.63|20699.63|20699.59|20699.59|20699.63|20699.63|20699.59|20699.59|0
1723461670000|2024-08-12 11:21:10|20699.47|20699.47|20699.47|20699.47|20699.47|20699.47|20699.47|20699.47|0
1723461680000|2024-08-12 11:21:20|20699.56|20699.56|20699.47|20699.47|20699.56|20699.56|20699.47|20699.47|0
1723461710000|2024-08-12 11:21:50|20699.51|20699.51|20700.14|20700.14|20700.14|20700.14|20699.51|20699.51|0
1723461720000|2024-08-12 11:22:00|20700.18|20700.18|20700.18|20700.18|20700.18|20700.18|20700.18|20700.18|0
1723461740000|2024-08-12 11:22:20|20700.07|20700.07|20700.28|20700.28|20700.28|20700.28|20700.07|20700.07|0
1723461750000|2024-08-12 11:22:30|20700.22|20700.22|20700.19|20700.19|20700.26|20700.26|20700.06|20700.06|0
1723461760000|2024-08-12 11:22:40|20700.54|20700.54|20700.58|20700.58|20700.58|20700.58|20700.54|20700.54|0
1723461770000|2024-08-12 11:22:50|20700.76|20700.76|20700.58|20700.58|20700.76|20700.76|20700.58|20700.58|0
1723461780000|2024-08-12 11:23:00|20700.61|20700.61|20701.11|20701.11|20701.11|20701.11|20700.61|20700.61|0
1723461790000|2024-08-12 11:23:10|20701.24|20701.24|20701.85|20701.85|20701.85|20701.85|20701.24|20701.24|0
1723461800000|2024-08-12 11:23:20|20701.93|20701.93|20701.93|20701.93|20701.93|20701.93|20701.93|20701.93|0
1723461810000|2024-08-12 11:23:30|20701.8|20701.8|20701.75|20701.75|20701.8|20701.8|20701.75|20701.75|0
1723461820000|2024-08-12 11:23:40|20701.7|20701.7|20701.51|20701.51|20701.7|20701.7|20701.51|20701.51|0
1723461840000|2024-08-12 11:24:00|20701.66|20701.66|20701.66|20701.66|20701.66|20701.66|20701.66|20701.66|0
1723461850000|2024-08-12 11:24:10|20701.75|20701.75|20701.75|20701.75|20701.75|20701.75|20701.75|20701.75|0
1723461860000|2024-08-12 11:24:20|20701.63|20701.63|20701.51|20701.51|20701.63|20701.63|20701.51|20701.51|0
1723461870000|2024-08-12 11:24:30|20701.39|20701.39|20700.74|20700.74|20701.39|20701.39|20700.74|20700.74|0
1723461880000|2024-08-12 11:24:40|20700.84|20700.84|20700.74|20700.74|20700.84|20700.84|20700.74|20700.74|0
1723461890000|2024-08-12 11:24:50|20700.89|20700.89|20701.14|20701.14|20701.19|20701.19|20700.89|20700.89|0
1723461900000|2024-08-12 11:25:00|20701.07|20701.07|20701.32|20701.32|20701.32|20701.32|20701.07|20701.07|0
1723461910000|2024-08-12 11:25:10|20701.54|20701.54|20701.12|20701.12|20701.54|20701.54|20701.12|20701.12|0
1723461920000|2024-08-12 11:25:20|20701.46|20701.46|20701.49|20701.49|20701.49|20701.49|20701.46|20701.46|0
1723461930000|2024-08-12 11:25:30|20701.44|20701.44|20701.76|20701.76|20701.89|20701.89|20701.44|20701.44|0
1723461940000|2024-08-12 11:25:40|20701.96|20701.96|20701.99|20701.99|20701.99|20701.99|20701.96|20701.96|0
1723461950000|2024-08-12 11:25:50|20702.15|20702.15|20702.02|20702.02|20702.15|20702.15|20701.95|20701.95|0
1723461960000|2024-08-12 11:26:00|20701.97|20701.97|20701.99|20701.99|20701.99|20701.99|20701.97|20701.97|0
1723461970000|2024-08-12 11:26:10|20701.72|20701.72|20701.92|20701.92|20701.92|20701.92|20701.72|20701.72|0
1723461980000|2024-08-12 11:26:20|20701.94|20701.94|20701.83|20701.83|20701.94|20701.94|20701.72|20701.72|0
1723461990000|2024-08-12 11:26:30|20702.18|20702.18|20701.99|20701.99|20702.18|20702.18|20701.99|20701.99|0
1723462000000|2024-08-12 11:26:40|20702.26|20702.26|20700.7|20700.7|20702.26|20702.26|20700.7|20700.7|0
1723462010000|2024-08-12 11:26:50|20700.64|20700.64|20701.03|20701.03|20701.13|20701.13|20700.64|20700.64|0
1723462020000|2024-08-12 11:27:00|20700.99|20700.99|20699.91|20699.91|20700.99|20700.99|20699.82|20699.82|0
1723462030000|2024-08-12 11:27:10|20699.85|20699.85|20699.71|20699.71|20699.92|20699.92|20699.71|20699.71|0
1723462040000|2024-08-12 11:27:20|20700.51|20700.51|20700.2|20700.2|20700.51|20700.51|20700.2|20700.2|0
1723462050000|2024-08-12 11:27:30|20700.15|20700.15|20699.96|20699.96|20700.15|20700.15|20699.96|20699.96|0
1723462060000|2024-08-12 11:27:40|20699.93|20699.93|20699.96|20699.96|20699.96|20699.96|20699.93|20699.93|0
1723462070000|2024-08-12 11:27:50|20699.78|20699.78|20699.78|20699.78|20699.78|20699.78|20699.78|20699.78|0
1723462080000|2024-08-12 11:28:00|20699.72|20699.72|20699.72|20699.72|20699.72|20699.72|20699.72|20699.72|0
1723462090000|2024-08-12 11:28:10|20700.02|20700.02|20700.41|20700.41|20700.41|20700.41|20700.02|20700.02|0
1723462100000|2024-08-12 11:28:20|20700.26|20700.26|20700.1|20700.1|20700.26|20700.26|20699.96|20699.96|0
1723462110000|2024-08-12 11:28:30|20700.17|20700.17|20700.1|20700.1|20700.17|20700.17|20700.05|20700.05|0
1723462130000|2024-08-12 11:28:50|20699.75|20699.75|20699.75|20699.75|20699.75|20699.75|20699.75|20699.75|0
1723462140000|2024-08-12 11:29:00|20699.6|20699.6|20699.6|20699.6|20699.6|20699.6|20699.6|20699.6|0
1723462150000|2024-08-12 11:29:10|20699.58|20699.58|20699.51|20699.51|20699.63|20699.63|20699.51|20699.51|0
1723462160000|2024-08-12 11:29:20|20699.39|20699.39|20699.46|20699.46|20699.55|20699.55|20699.39|20699.39|0
1723462170000|2024-08-12 11:29:30|20699.62|20699.62|20699.46|20699.46|20699.62|20699.62|20699.46|20699.46|0
1723462180000|2024-08-12 11:29:40|20699.39|20699.39|20699.2|20699.2|20699.39|20699.39|20699.2|20699.2|0
1723462190000|2024-08-12 11:29:50|20699.12|20699.12|20699.35|20699.35|20699.35|20699.35|20699.12|20699.12|0
1723462200000|2024-08-12 11:30:00|20699.51|20699.51|20699.35|20699.35|20699.51|20699.51|20699.23|20699.23|0
1723462210000|2024-08-12 11:30:10|20699.49|20699.49|20699.34|20699.34|20699.49|20699.49|20699.34|20699.34|0
1723462220000|2024-08-12 11:30:20|20699.47|20699.47|20699.5|20699.5|20699.6|20699.6|20699.47|20699.47|0
1723462230000|2024-08-12 11:30:30|20699.62|20699.62|20699.77|20699.77|20699.88|20699.88|20699.62|20699.62|0
1723462240000|2024-08-12 11:30:40|20699.68|20699.68|20699.42|20699.42|20699.68|20699.68|20699.42|20699.42|0
1723462250000|2024-08-12 11:30:50|20699.48|20699.48|20699.33|20699.33|20699.48|20699.48|20699.33|20699.33|0
1723462260000|2024-08-12 11:31:00|20700.07|20700.07|20695.13|20695.13|20700.07|20700.07|20694.85|20694.85|0
1723462270000|2024-08-12 11:31:10|20695.04|20695.04|20695.01|20695.01|20695.04|20695.04|20694.9|20694.9|0
1723462280000|2024-08-12 11:31:20|20694.91|20694.91|20694.91|20694.91|20694.91|20694.91|20694.91|20694.91|0
1723462290000|2024-08-12 11:31:30|20695.1|20695.1|20695.45|20695.45|20695.45|20695.45|20695.1|20695.1|0
1723462300000|2024-08-12 11:31:40|20695.52|20695.52|20695.75|20695.75|20695.75|20695.75|20695.52|20695.52|0
1723462310000|2024-08-12 11:31:50|20695.84|20695.84|20695.7|20695.7|20695.84|20695.84|20695.6|20695.6|0
1723462320000|2024-08-12 11:32:00|20695.77|20695.77|20695.77|20695.77|20696.03|20696.03|20695.77|20695.77|0
1723462340000|2024-08-12 11:32:20|20695.66|20695.66|20695.66|20695.66|20695.66|20695.66|20695.66|20695.66|0
1723462350000|2024-08-12 11:32:30|20695.87|20695.87|20695.85|20695.85|20695.87|20695.87|20695.79|20695.79|0
1723462360000|2024-08-12 11:32:40|20695.76|20695.76|20695.76|20695.76|20695.76|20695.76|20695.76|20695.76|0
1723462370000|2024-08-12 11:32:50|20695.68|20695.68|20695.68|20695.68|20695.68|20695.68|20695.68|20695.68|0
1723462380000|2024-08-12 11:33:00|20695.92|20695.92|20695.84|20695.84|20695.92|20695.92|20695.84|20695.84|0
1723462390000|2024-08-12 11:33:10|20695.88|20695.88|20695.86|20695.86|20695.88|20695.88|20695.78|20695.78|0
1723462400000|2024-08-12 11:33:20|20695.8|20695.8|20695.99|20695.99|20695.99|20695.99|20695.64|20695.64|0
1723462410000|2024-08-12 11:33:30|20695.86|20695.86|20695.73|20695.73|20695.86|20695.86|20695.73|20695.73|0
1723462420000|2024-08-12 11:33:40|20695.33|20695.33|20695.6|20695.6|20695.65|20695.65|20695.28|20695.28|0
1723462430000|2024-08-12 11:33:50|20695.46|20695.46|20695.45|20695.45|20695.46|20695.46|20695.34|20695.34|0
1723462440000|2024-08-12 11:34:00|20695.59|20695.59|20695.59|20695.59|20695.59|20695.59|20695.59|20695.59|0
1723462460000|2024-08-12 11:34:20|20695.53|20695.53|20695.69|20695.69|20695.69|20695.69|20695.53|20695.53|0
1723462480000|2024-08-12 11:34:40|20695.64|20695.64|20695.76|20695.76|20695.76|20695.76|20695.57|20695.57|0
1723462500000|2024-08-12 11:35:00|20695.68|20695.68|20695.68|20695.68|20695.68|20695.68|20695.68|20695.68|0
1723462510000|2024-08-12 11:35:10|20695.87|20695.87|20695.87|20695.87|20695.87|20695.87|20695.87|20695.87|0
1723462520000|2024-08-12 11:35:20|20695.68|20695.68|20695.87|20695.87|20695.87|20695.87|20695.68|20695.68|0
1723462530000|2024-08-12 11:35:30|20695.94|20695.94|20695.94|20695.94|20695.94|20695.94|20695.94|20695.94|0
1723462540000|2024-08-12 11:35:40|20696.03|20696.03|20696.03|20696.03|20696.03|20696.03|20696.03|20696.03|0
1723462550000|2024-08-12 11:35:50|20696.14|20696.14|20696.12|20696.12|20696.14|20696.14|20695.96|20695.96|0
1723462560000|2024-08-12 11:36:00|20696.19|20696.19|20696.14|20696.14|20696.35|20696.35|20696.14|20696.14|0
1723462570000|2024-08-12 11:36:10|20695.9|20695.9|20695.78|20695.78|20695.9|20695.9|20695.78|20695.78|0
1723462590000|2024-08-12 11:36:30|20695.63|20695.63|20695.63|20695.63|20695.63|20695.63|20695.63|20695.63|0
1723462600000|2024-08-12 11:36:40|20695.52|20695.52|20695.33|20695.33|20695.52|20695.52|20695.33|20695.33|0
1723462610000|2024-08-12 11:36:50|20695.45|20695.45|20695.45|20695.45|20695.45|20695.45|20695.45|20695.45|0
1723462620000|2024-08-12 11:37:00|20695.33|20695.33|20695.85|20695.85|20695.85|20695.85|20695.33|20695.33|0
1723462630000|2024-08-12 11:37:10|20695.81|20695.81|20695.81|20695.81|20695.81|20695.81|20695.81|20695.81|0
1723462640000|2024-08-12 11:37:20|20695.57|20695.57|20695.53|20695.53|20695.57|20695.57|20695.53|20695.53|0
1723462650000|2024-08-12 11:37:30|20695.57|20695.57|20695.44|20695.44|20695.57|20695.57|20695.44|20695.44|0
1723462660000|2024-08-12 11:37:40|20695.35|20695.35|20695.32|20695.32|20695.44|20695.44|20695.32|20695.32|0
1723462670000|2024-08-12 11:37:50|20695.2|20695.2|20695.2|20695.2|20695.2|20695.2|20695.2|20695.2|0
1723462680000|2024-08-12 11:38:00|20694.96|20694.96|20694.69|20694.69|20694.96|20694.96|20694.53|20694.53|0
1723462690000|2024-08-12 11:38:10|20694.75|20694.75|20695.06|20695.06|20695.06|20695.06|20694.52|20694.52|0
1723462700000|2024-08-12 11:38:20|20694.9|20694.9|20695.1|20695.1|20695.1|20695.1|20694.85|20694.85|0
1723462710000|2024-08-12 11:38:30|20695.22|20695.22|20695.22|20695.22|20695.22|20695.22|20695.22|20695.22|0
1723462720000|2024-08-12 11:38:40|20695.36|20695.36|20695.2|20695.2|20695.36|20695.36|20695.2|20695.2|0
1723462730000|2024-08-12 11:38:50|20695.32|20695.32|20695.44|20695.44|20695.44|20695.44|20695.32|20695.32|0
1723462740000|2024-08-12 11:39:00|20695.41|20695.41|20695.25|20695.25|20695.58|20695.58|20695.25|20695.25|0
1723462750000|2024-08-12 11:39:10|20695.52|20695.52|20695.52|20695.52|20695.52|20695.52|20695.52|20695.52|0
1723462760000|2024-08-12 11:39:20|20695.58|20695.58|20695.72|20695.72|20695.83|20695.83|20695.58|20695.58|0
1723462770000|2024-08-12 11:39:30|20695.83|20695.83|20696.98|20696.98|20696.98|20696.98|20695.81|20695.81|0
1723462780000|2024-08-12 11:39:40|20697.08|20697.08|20697.21|20697.21|20697.4|20697.4|20697.08|20697.08|0
1723462790000|2024-08-12 11:39:50|20697.33|20697.33|20696.51|20696.51|20697.52|20697.52|20696.51|20696.51|0
1723462800000|2024-08-12 11:40:00|20696.64|20696.64|20696.9|20696.9|20696.91|20696.91|20696.64|20696.64|0
1723462810000|2024-08-12 11:40:10|20696.95|20696.95|20696.5|20696.5|20696.95|20696.95|20696.5|20696.5|0
1723462820000|2024-08-12 11:40:20|20696.38|20696.38|20696.48|20696.48|20696.72|20696.72|20696.37|20696.37|0
1723462830000|2024-08-12 11:40:30|20696.54|20696.54|20696.7|20696.7|20696.76|20696.76|20696.54|20696.54|0
1723462840000|2024-08-12 11:40:40|20696.78|20696.78|20696.78|20696.78|20696.78|20696.78|20696.78|20696.78|0
1723462850000|2024-08-12 11:40:50|20697.04|20697.04|20697.16|20697.16|20697.16|20697.16|20697.04|20697.04|0
1723462860000|2024-08-12 11:41:00|20697.28|20697.28|20697.16|20697.16|20697.28|20697.28|20697.16|20697.16|0
1723462870000|2024-08-12 11:41:10|20697.44|20697.44|20697.44|20697.44|20697.44|20697.44|20697.44|20697.44|0
1723462880000|2024-08-12 11:41:20|20697.73|20697.73|20698.08|20698.08|20698.08|20698.08|20697.73|20697.73|0
1723462890000|2024-08-12 11:41:30|20697.94|20697.94|20697.83|20697.83|20698.04|20698.04|20697.83|20697.83|0
1723462910000|2024-08-12 11:41:50|20697.9|20697.9|20697.82|20697.82|20697.9|20697.9|20697.82|20697.82|0
1723462920000|2024-08-12 11:42:00|20697.91|20697.91|20697.85|20697.85|20697.91|20697.91|20697.77|20697.77|0
1723462930000|2024-08-12 11:42:10|20697.79|20697.79|20697.77|20697.77|20697.79|20697.79|20697.7|20697.7|0
1723462950000|2024-08-12 11:42:30|20697.9|20697.9|20697.9|20697.9|20697.9|20697.9|20697.9|20697.9|0
1723462960000|2024-08-12 11:42:40|20698.11|20698.11|20698.37|20698.37|20698.37|20698.37|20698.11|20698.11|0
1723462980000|2024-08-12 11:43:00|20698.46|20698.46|20698.54|20698.54|20698.54|20698.54|20698.39|20698.39|0
1723462990000|2024-08-12 11:43:10|20698.66|20698.66|20698.75|20698.75|20698.75|20698.75|20698.66|20698.66|0
1723463020000|2024-08-12 11:43:40|20698.63|20698.63|20698.51|20698.51|20698.63|20698.63|20698.51|20698.51|0
1723463030000|2024-08-12 11:43:50|20698.55|20698.55|20698.55|20698.55|20698.55|20698.55|20698.55|20698.55|0
1723463040000|2024-08-12 11:44:00|20698.44|20698.44|20698.36|20698.36|20698.48|20698.48|20698.31|20698.31|0
1723463050000|2024-08-12 11:44:10|20698.27|20698.27|20697.75|20697.75|20698.27|20698.27|20697.75|20697.75|0
1723463060000|2024-08-12 11:44:20|20697.65|20697.65|20697.74|20697.74|20697.74|20697.74|20697.65|20697.65|0
1723463070000|2024-08-12 11:44:30|20697.87|20697.87|20698|20698|20698|20698|20697.87|20697.87|0
1723463080000|2024-08-12 11:44:40|20698.06|20698.06|20698.06|20698.06|20698.1|20698.1|20698.06|20698.06|0
1723463090000|2024-08-12 11:44:50|20698.32|20698.32|20698.32|20698.32|20698.32|20698.32|20698.32|20698.32|0
1723463100000|2024-08-12 11:45:00|20698.15|20698.15|20698.19|20698.19|20698.19|20698.19|20698.06|20698.06|0
1723463110000|2024-08-12 11:45:10|20698.15|20698.15|20698.07|20698.07|20698.15|20698.15|20698.07|20698.07|0
1723463120000|2024-08-12 11:45:20|20697.98|20697.98|20697.94|20697.94|20698.17|20698.17|20697.94|20697.94|0
1723463130000|2024-08-12 11:45:30|20697.81|20697.81|20697.81|20697.81|20697.81|20697.81|20697.81|20697.81|0
1723463140000|2024-08-12 11:45:40|20697.66|20697.66|20697.55|20697.55|20697.66|20697.66|20697.55|20697.55|0
1723463150000|2024-08-12 11:45:50|20697.7|20697.7|20697.46|20697.46|20697.7|20697.7|20697.46|20697.46|0
1723463160000|2024-08-12 11:46:00|20697.41|20697.41|20697.38|20697.38|20697.41|20697.41|20697.38|20697.38|0
1723463180000|2024-08-12 11:46:20|20697.24|20697.24|20697.43|20697.43|20697.43|20697.43|20696.85|20696.85|0
1723463190000|2024-08-12 11:46:30|20697.73|20697.73|20697.73|20697.73|20697.73|20697.73|20697.73|20697.73|0
1723463200000|2024-08-12 11:46:40|20697.83|20697.83|20697.71|20697.71|20697.91|20697.91|20697.69|20697.69|0
1723463210000|2024-08-12 11:46:50|20697.75|20697.75|20698.68|20698.68|20698.68|20698.68|20697.75|20697.75|0
1723463220000|2024-08-12 11:47:00|20698.65|20698.65|20698.57|20698.57|20698.65|20698.65|20698.57|20698.57|0
1723463230000|2024-08-12 11:47:10|20698.74|20698.74|20698.65|20698.65|20698.78|20698.78|20698.65|20698.65|0
1723463240000|2024-08-12 11:47:20|20698.7|20698.7|20698.71|20698.71|20698.71|20698.71|20698.63|20698.63|0
1723463250000|2024-08-12 11:47:30|20698.33|20698.33|20698.06|20698.06|20698.46|20698.46|20698.06|20698.06|0
1723463260000|2024-08-12 11:47:40|20697.93|20697.93|20697.93|20697.93|20697.93|20697.93|20697.93|20697.93|0
1723463270000|2024-08-12 11:47:50|20698.07|20698.07|20698.13|20698.13|20698.13|20698.13|20698.07|20698.07|0
1723463280000|2024-08-12 11:48:00|20698.31|20698.31|20698.11|20698.11|20698.31|20698.31|20698.11|20698.11|0
1723463300000|2024-08-12 11:48:20|20697.97|20697.97|20698.03|20698.03|20698.07|20698.07|20697.97|20697.97|0
1723463310000|2024-08-12 11:48:30|20697.95|20697.95|20697.95|20697.95|20697.95|20697.95|20697.95|20697.95|0
1723463320000|2024-08-12 11:48:40|20698.07|20698.07|20698.12|20698.12|20698.12|20698.12|20697.86|20697.86|0
1723463330000|2024-08-12 11:48:50|20698.09|20698.09|20698.29|20698.29|20698.29|20698.29|20698.09|20698.09|0
1723463340000|2024-08-12 11:49:00|20698.17|20698.17|20698.41|20698.41|20698.41|20698.41|20698.17|20698.17|0
1723463350000|2024-08-12 11:49:10|20698.34|20698.34|20698.34|20698.34|20698.34|20698.34|20698.34|20698.34|0
1723463360000|2024-08-12 11:49:20|20698.25|20698.25|20698.16|20698.16|20698.25|20698.25|20698.13|20698.13|0
1723463370000|2024-08-12 11:49:30|20698.32|20698.32|20698.49|20698.49|20698.49|20698.49|20698.32|20698.32|0
1723463380000|2024-08-12 11:49:40|20698.45|20698.45|20698.22|20698.22|20698.45|20698.45|20698.22|20698.22|0
1723463390000|2024-08-12 11:49:50|20698.02|20698.02|20698.38|20698.38|20698.48|20698.48|20698.02|20698.02|0
1723463400000|2024-08-12 11:50:00|20698.31|20698.31|20698.4|20698.4|20698.4|20698.4|20698.31|20698.31|0
1723463410000|2024-08-12 11:50:10|20698.61|20698.61|20698.61|20698.61|20698.61|20698.61|20698.61|20698.61|0
1723463420000|2024-08-12 11:50:20|20698.71|20698.71|20698.56|20698.56|20698.71|20698.71|20698.52|20698.52|0
1723463430000|2024-08-12 11:50:30|20698.62|20698.62|20698.72|20698.72|20698.72|20698.72|20698.62|20698.62|0
1723463440000|2024-08-12 11:50:40|20698.54|20698.54|20698.6|20698.6|20698.6|20698.6|20698.48|20698.48|0
1723463450000|2024-08-12 11:50:50|20698.53|20698.53|20698.33|20698.33|20698.53|20698.53|20698.28|20698.28|0
1723463460000|2024-08-12 11:51:00|20698.24|20698.24|20698.24|20698.24|20698.24|20698.24|20698.24|20698.24|0
1723463470000|2024-08-12 11:51:10|20698.16|20698.16|20698.16|20698.16|20698.16|20698.16|20698.16|20698.16|0
1723463480000|2024-08-12 11:51:20|20698.13|20698.13|20697.89|20697.89|20698.13|20698.13|20697.89|20697.89|0
1723463500000|2024-08-12 11:51:40|20697.69|20697.69|20697.22|20697.22|20697.69|20697.69|20697.22|20697.22|0
1723463510000|2024-08-12 11:51:50|20697.12|20697.12|20697.12|20697.12|20697.12|20697.12|20697.12|20697.12|0
1723463520000|2024-08-12 11:52:00|20697.01|20697.01|20697.01|20697.01|20697.01|20697.01|20697.01|20697.01|0
1723463540000|2024-08-12 11:52:20|20697.06|20697.06|20696.92|20696.92|20697.06|20697.06|20696.92|20696.92|0
1723463550000|2024-08-12 11:52:30|20697.19|20697.19|20697|20697|20697.19|20697.19|20697|20697|0
1723463560000|2024-08-12 11:52:40|20696.91|20696.91|20696.76|20696.76|20697.08|20697.08|20696.76|20696.76|0
1723463580000|2024-08-12 11:53:00|20696.6|20696.6|20696.38|20696.38|20696.6|20696.6|20696.3|20696.3|0
1723463590000|2024-08-12 11:53:10|20696.34|20696.34|20696.53|20696.53|20696.53|20696.53|20696.34|20696.34|0
1723463600000|2024-08-12 11:53:20|20696.4|20696.4|20696.4|20696.4|20696.4|20696.4|20696.4|20696.4|0
1723463610000|2024-08-12 11:53:30|20696.23|20696.23|20696.23|20696.23|20696.23|20696.23|20696.23|20696.23|0
1723463620000|2024-08-12 11:53:40|20696.28|20696.28|20696.28|20696.28|20696.28|20696.28|20696.28|20696.28|0
1723463640000|2024-08-12 11:54:00|20696.12|20696.12|20696.37|20696.37|20696.37|20696.37|20696.12|20696.12|0
1723463650000|2024-08-12 11:54:10|20696.19|20696.19|20696.07|20696.07|20696.19|20696.19|20696.04|20696.04|0
1723463660000|2024-08-12 11:54:20|20695.81|20695.81|20695.33|20695.33|20695.81|20695.81|20695.33|20695.33|0
1723463670000|2024-08-12 11:54:30|20695.38|20695.38|20695.38|20695.38|20695.38|20695.38|20695.38|20695.38|0
1723463680000|2024-08-12 11:54:40|20695.21|20695.21|20695.25|20695.25|20695.25|20695.25|20695.21|20695.21|0
1723463690000|2024-08-12 11:54:50|20695.31|20695.31|20695.31|20695.31|20695.31|20695.31|20695.31|20695.31|0
1723463700000|2024-08-12 11:55:00|20695.52|20695.52|20695.32|20695.32|20695.55|20695.55|20695.32|20695.32|0
1723463710000|2024-08-12 11:55:10|20695.2|20695.2|20694.5|20694.5|20695.2|20695.2|20694.5|20694.5|0
1723463730000|2024-08-12 11:55:30|20694.26|20694.26|20694.28|20694.28|20694.42|20694.42|20694.26|20694.26|0
1723463740000|2024-08-12 11:55:40|20694.33|20694.33|20693.9|20693.9|20694.62|20694.62|20693.9|20693.9|0
1723463750000|2024-08-12 11:55:50|20694.16|20694.16|20693.99|20693.99|20694.16|20694.16|20693.88|20693.88|0
1723463760000|2024-08-12 11:56:00|20693.96|20693.96|20693.95|20693.95|20694.04|20694.04|20693.95|20693.95|0
1723463780000|2024-08-12 11:56:20|20694.02|20694.02|20694.12|20694.12|20694.12|20694.12|20694.02|20694.02|0
1723463790000|2024-08-12 11:56:30|20694.17|20694.17|20694.17|20694.17|20694.17|20694.17|20694.17|20694.17|0
1723463800000|2024-08-12 11:56:40|20694.23|20694.23|20694.16|20694.16|20694.23|20694.23|20694.08|20694.08|0
1723463810000|2024-08-12 11:56:50|20694.03|20694.03|20694.03|20694.03|20694.03|20694.03|20694.03|20694.03|0
1723463820000|2024-08-12 11:57:00|20693.98|20693.98|20693.98|20693.98|20693.98|20693.98|20693.98|20693.98|0
1723463830000|2024-08-12 11:57:10|20694.08|20694.08|20694.08|20694.08|20694.08|20694.08|20694.08|20694.08|0
1723463840000|2024-08-12 11:57:20|20694.05|20694.05|20693.89|20693.89|20694.05|20694.05|20693.89|20693.89|0
1723463850000|2024-08-12 11:57:30|20693.44|20693.44|20693.31|20693.31|20693.44|20693.44|20693.31|20693.31|0
1723463860000|2024-08-12 11:57:40|20693.14|20693.14|20693.14|20693.14|20693.14|20693.14|20693.14|20693.14|0
1723463870000|2024-08-12 11:57:50|20693.04|20693.04|20693.04|20693.04|20693.04|20693.04|20693.04|20693.04|0
1723463880000|2024-08-12 11:58:00|20692.94|20692.94|20693.03|20693.03|20693.03|20693.03|20692.94|20692.94|0
1723463910000|2024-08-12 11:58:30|20693.07|20693.07|20692.97|20692.97|20693.07|20693.07|20692.97|20692.97|0
1723463930000|2024-08-12 11:58:50|20692.7|20692.7|20692.7|20692.7|20692.84|20692.84|20692.7|20692.7|0
1723463940000|2024-08-12 11:59:00|20692.68|20692.68|20692.68|20692.68|20692.68|20692.68|20692.68|20692.68|0
1723463950000|2024-08-12 11:59:10|20692.92|20692.92|20692.81|20692.81|20692.92|20692.92|20692.81|20692.81|0
1723463960000|2024-08-12 11:59:20|20693.22|20693.22|20693.34|20693.34|20693.46|20693.46|20693.22|20693.22|0
1723463970000|2024-08-12 11:59:30|20693.23|20693.23|20693.27|20693.27|20693.27|20693.27|20693.23|20693.23|0
1723463980000|2024-08-12 11:59:40|20693.21|20693.21|20693.27|20693.27|20693.5|20693.5|20693.21|20693.21|0
1723463990000|2024-08-12 11:59:50|20693.21|20693.21|20692.68|20692.68|20693.26|20693.26|20692.55|20692.55|0
1723464000000|2024-08-12 12:00:00|20692.59|20692.59|20692.39|20692.39|20692.59|20692.59|20692.39|20692.39|0
1723464010000|2024-08-12 12:00:10|20692.33|20692.33|20692.4|20692.4|20692.4|20692.4|20692.33|20692.33|0
1723464020000|2024-08-12 12:00:20|20692.34|20692.34|20692.41|20692.41|20692.41|20692.41|20692.01|20692.01|0
1723464030000|2024-08-12 12:00:30|20692.36|20692.36|20692.18|20692.18|20692.36|20692.36|20692.18|20692.18|0
1723464040000|2024-08-12 12:00:40|20692.2|20692.2|20692.46|20692.46|20692.46|20692.46|20692.2|20692.2|0
1723464050000|2024-08-12 12:00:50|20692.54|20692.54|20692.38|20692.38|20692.54|20692.54|20692.38|20692.38|0
1723464060000|2024-08-12 12:01:00|20692.47|20692.47|20692.47|20692.47|20692.47|20692.47|20692.47|20692.47|0
1723464070000|2024-08-12 12:01:10|20692.59|20692.59|20692.59|20692.59|20692.59|20692.59|20692.59|20692.59|0
1723464080000|2024-08-12 12:01:20|20692.65|20692.65|20692.65|20692.65|20692.65|20692.65|20692.65|20692.65|0
1723464090000|2024-08-12 12:01:30|20692.71|20692.71|20692.63|20692.63|20692.79|20692.79|20692.63|20692.63|0
1723464100000|2024-08-12 12:01:40|20692.68|20692.68|20692.9|20692.9|20692.9|20692.9|20692.62|20692.62|0
1723464110000|2024-08-12 12:01:50|20692.77|20692.77|20692.77|20692.77|20692.77|20692.77|20692.77|20692.77|0
1723464120000|2024-08-12 12:02:00|20692.58|20692.58|20692.69|20692.69|20692.69|20692.69|20692.5|20692.5|0
1723464140000|2024-08-12 12:02:20|20692.73|20692.73|20692.75|20692.75|20692.75|20692.75|20692.67|20692.67|0
1723464150000|2024-08-12 12:02:30|20692.82|20692.82|20692.67|20692.67|20692.82|20692.82|20692.67|20692.67|0
1723464160000|2024-08-12 12:02:40|20692.64|20692.64|20692.64|20692.64|20692.64|20692.64|20692.64|20692.64|0
1723464170000|2024-08-12 12:02:50|20692.76|20692.76|20692.85|20692.85|20692.85|20692.85|20692.76|20692.76|0
1723464200000|2024-08-12 12:03:20|20692.88|20692.88|20692.46|20692.46|20693.08|20693.08|20692.46|20692.46|0
1723464210000|2024-08-12 12:03:30|20692.5|20692.5|20692.5|20692.5|20692.5|20692.5|20692.5|20692.5|0
1723464220000|2024-08-12 12:03:40|20692.38|20692.38|20691.41|20691.41|20692.38|20692.38|20691.41|20691.41|0
1723464230000|2024-08-12 12:03:50|20691.51|20691.51|20691.03|20691.03|20691.51|20691.51|20690.93|20690.93|0
1723464240000|2024-08-12 12:04:00|20690.99|20690.99|20690.47|20690.47|20690.99|20690.99|20690.47|20690.47|0
1723464250000|2024-08-12 12:04:10|20690.55|20690.55|20690.75|20690.75|20690.75|20690.75|20690.55|20690.55|0
1723464260000|2024-08-12 12:04:20|20690.6|20690.6|20690.6|20690.6|20690.6|20690.6|20690.6|20690.6|0
1723464270000|2024-08-12 12:04:30|20690.53|20690.53|20690.37|20690.37|20690.53|20690.53|20690.29|20690.29|0
1723464280000|2024-08-12 12:04:40|20690.18|20690.18|20690.18|20690.18|20690.19|20690.19|20690.16|20690.16|0
1723464290000|2024-08-12 12:04:50|20690.27|20690.27|20690.25|20690.25|20690.27|20690.27|20690.15|20690.15|0
1723464320000|2024-08-12 12:05:20|20690.51|20690.51|20690.51|20690.51|20690.51|20690.51|20690.51|20690.51|0
1723464340000|2024-08-12 12:05:40|20690.41|20690.41|20690.49|20690.49|20690.49|20690.49|20690.41|20690.41|0
1723464350000|2024-08-12 12:05:50|20690.64|20690.64|20690.58|20690.58|20690.64|20690.64|20690.54|20690.54|0
1723464360000|2024-08-12 12:06:00|20690.44|20690.44|20690.44|20690.44|20690.44|20690.44|20690.44|20690.44|0
1723464370000|2024-08-12 12:06:10|20690.17|20690.17|20690.17|20690.17|20690.17|20690.17|20690.17|20690.17|0
1723464380000|2024-08-12 12:06:20|20690.22|20690.22|20690.14|20690.14|20690.22|20690.22|20690.14|20690.14|0
1723464390000|2024-08-12 12:06:30|20690.09|20690.09|20690.18|20690.18|20690.18|20690.18|20690.09|20690.09|0
1723464400000|2024-08-12 12:06:40|20690.09|20690.09|20690.09|20690.09|20690.09|20690.09|20690.09|20690.09|0
1723464410000|2024-08-12 12:06:50|20690.2|20690.2|20690.31|20690.31|20690.31|20690.31|20690.2|20690.2|0
1723464420000|2024-08-12 12:07:00|20690.55|20690.55|20690.42|20690.42|20690.6|20690.6|20690.42|20690.42|0
1723464430000|2024-08-12 12:07:10|20690.37|20690.37|20690.37|20690.37|20690.37|20690.37|20690.37|20690.37|0
1723464440000|2024-08-12 12:07:20|20690.13|20690.13|20690.05|20690.05|20690.13|20690.13|20690.05|20690.05|0
1723464450000|2024-08-12 12:07:30|20690.1|20690.1|20689.84|20689.84|20690.1|20690.1|20689.63|20689.63|0
1723464460000|2024-08-12 12:07:40|20689.75|20689.75|20689.49|20689.49|20689.75|20689.75|20689.49|20689.49|0
1723464470000|2024-08-12 12:07:50|20689.39|20689.39|20688.87|20688.87|20689.39|20689.39|20688.87|20688.87|0
1723464480000|2024-08-12 12:08:00|20688.68|20688.68|20688.5|20688.5|20688.68|20688.68|20688.5|20688.5|0
1723464490000|2024-08-12 12:08:10|20688.42|20688.42|20688.61|20688.61|20688.61|20688.61|20688.22|20688.22|0
1723464500000|2024-08-12 12:08:20|20688.81|20688.81|20688.42|20688.42|20688.81|20688.81|20688.42|20688.42|0
1723464510000|2024-08-12 12:08:30|20688.34|20688.34|20688.63|20688.63|20688.63|20688.63|20688.19|20688.19|0
1723464520000|2024-08-12 12:08:40|20688.69|20688.69|20688.69|20688.69|20688.69|20688.69|20688.69|20688.69|0
1723464530000|2024-08-12 12:08:50|20688.44|20688.44|20688.66|20688.66|20688.66|20688.66|20688.44|20688.44|0
1723464540000|2024-08-12 12:09:00|20688.7|20688.7|20688.94|20688.94|20688.94|20688.94|20688.7|20688.7|0
1723464550000|2024-08-12 12:09:10|20688.86|20688.86|20688.86|20688.86|20688.86|20688.86|20688.86|20688.86|0
1723464560000|2024-08-12 12:09:20|20688.95|20688.95|20689.05|20689.05|20689.05|20689.05|20688.95|20688.95|0
1723464570000|2024-08-12 12:09:30|20688.93|20688.93|20689.13|20689.13|20689.13|20689.13|20688.93|20688.93|0
1723464580000|2024-08-12 12:09:40|20689.08|20689.08|20689.16|20689.16|20689.2|20689.2|20689.08|20689.08|0
1723464590000|2024-08-12 12:09:50|20689.37|20689.37|20689.37|20689.37|20689.37|20689.37|20689.37|20689.37|0
1723464600000|2024-08-12 12:10:00|20689.5|20689.5|20689.61|20689.61|20689.61|20689.61|20689.5|20689.5|0
1723464610000|2024-08-12 12:10:10|20689.74|20689.74|20690.3|20690.3|20690.3|20690.3|20689.74|20689.74|0
1723464620000|2024-08-12 12:10:20|20690.19|20690.19|20689.56|20689.56|20690.19|20690.19|20689.56|20689.56|0
1723464630000|2024-08-12 12:10:30|20690.01|20690.01|20690.72|20690.72|20690.72|20690.72|20690.01|20690.01|0
1723464640000|2024-08-12 12:10:40|20690.75|20690.75|20690.75|20690.75|20690.75|20690.75|20690.75|20690.75|0
1723464650000|2024-08-12 12:10:50|20690.77|20690.77|20691|20691|20691|20691|20690.77|20690.77|0
1723464660000|2024-08-12 12:11:00|20691.17|20691.17|20691.17|20691.17|20691.17|20691.17|20691.17|20691.17|0
1723464670000|2024-08-12 12:11:10|20691.03|20691.03|20691.03|20691.03|20691.03|20691.03|20691.03|20691.03|0
1723464680000|2024-08-12 12:11:20|20690.78|20690.78|20691.13|20691.13|20691.21|20691.21|20690.78|20690.78|0
1723464690000|2024-08-12 12:11:30|20691.22|20691.22|20691.07|20691.07|20691.22|20691.22|20691.07|20691.07|0
1723464700000|2024-08-12 12:11:40|20691.19|20691.19|20691.19|20691.19|20691.19|20691.19|20691.19|20691.19|0
1723464710000|2024-08-12 12:11:50|20691.24|20691.24|20691.24|20691.24|20691.24|20691.24|20691.24|20691.24|0
1723464730000|2024-08-12 12:12:10|20691.18|20691.18|20691.3|20691.3|20691.3|20691.3|20691.18|20691.18|0
1723464740000|2024-08-12 12:12:20|20691.6|20691.6|20691.48|20691.48|20691.6|20691.6|20691.48|20691.48|0
1723464750000|2024-08-12 12:12:30|20691.33|20691.33|20691.19|20691.19|20691.33|20691.33|20691.19|20691.19|0
1723464760000|2024-08-12 12:12:40|20691.04|20691.04|20691.74|20691.74|20691.74|20691.74|20690.85|20690.85|0
1723464770000|2024-08-12 12:12:50|20691.8|20691.8|20691.88|20691.88|20691.88|20691.88|20691.8|20691.8|0
1723464780000|2024-08-12 12:13:00|20692.13|20692.13|20692.43|20692.43|20692.43|20692.43|20692.13|20692.13|0
1723464790000|2024-08-12 12:13:10|20692.46|20692.46|20692.39|20692.39|20692.46|20692.46|20692.39|20692.39|0
1723464800000|2024-08-12 12:13:20|20692.25|20692.25|20692.13|20692.13|20692.49|20692.49|20692.02|20692.02|0
1723464810000|2024-08-12 12:13:30|20691.98|20691.98|20691.98|20691.98|20691.98|20691.98|20691.98|20691.98|0
1723464820000|2024-08-12 12:13:40|20692.17|20692.17|20692.04|20692.04|20692.17|20692.17|20691.98|20691.98|0
1723464830000|2024-08-12 12:13:50|20692|20692|20691.91|20691.91|20692.1|20692.1|20691.9|20691.9|0
1723464840000|2024-08-12 12:14:00|20691.87|20691.87|20691.81|20691.81|20691.91|20691.91|20691.81|20691.81|0
1723464850000|2024-08-12 12:14:10|20691.73|20691.73|20692.17|20692.17|20692.17|20692.17|20691.73|20691.73|0
1723464860000|2024-08-12 12:14:20|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|0
1723464870000|2024-08-12 12:14:30|20692.1|20692.1|20691.84|20691.84|20692.13|20692.13|20691.8|20691.8|0
1723464880000|2024-08-12 12:14:40|20691.75|20691.75|20691.95|20691.95|20691.95|20691.95|20691.39|20691.39|0
1723464890000|2024-08-12 12:14:50|20692.12|20692.12|20691.82|20691.82|20692.12|20692.12|20691.82|20691.82|0
1723464900000|2024-08-12 12:15:00|20691.73|20691.73|20691.54|20691.54|20692|20692|20691.5|20691.5|0
1723464920000|2024-08-12 12:15:20|20691.58|20691.58|20691.67|20691.67|20691.67|20691.67|20691.54|20691.54|0
1723464940000|2024-08-12 12:15:40|20691.6|20691.6|20691.63|20691.63|20691.63|20691.63|20691.54|20691.54|0
1723464950000|2024-08-12 12:15:50|20691.43|20691.43|20691.78|20691.78|20691.98|20691.98|20691.43|20691.43|0
1723464960000|2024-08-12 12:16:00|20691.83|20691.83|20691.8|20691.8|20691.93|20691.93|20691.8|20691.8|0
1723464970000|2024-08-12 12:16:10|20691.92|20691.92|20692.02|20692.02|20692.02|20692.02|20691.92|20691.92|0
1723464980000|2024-08-12 12:16:20|20691.97|20691.97|20691.97|20691.97|20691.97|20691.97|20691.97|20691.97|0
1723464990000|2024-08-12 12:16:30|20692.12|20692.12|20691.86|20691.86|20692.17|20692.17|20691.86|20691.86|0
1723465000000|2024-08-12 12:16:40|20691.94|20691.94|20692.22|20692.22|20692.22|20692.22|20691.94|20691.94|0
1723465010000|2024-08-12 12:16:50|20692.27|20692.27|20692.26|20692.26|20692.38|20692.38|20692.26|20692.26|0
1723465020000|2024-08-12 12:17:00|20692.35|20692.35|20692.4|20692.4|20692.4|20692.4|20692.34|20692.34|0
1723465030000|2024-08-12 12:17:10|20692.35|20692.35|20692.94|20692.94|20693.02|20693.02|20692.26|20692.26|0
1723465040000|2024-08-12 12:17:20|20693.49|20693.49|20693.55|20693.55|20693.55|20693.55|20693.49|20693.49|0
1723465060000|2024-08-12 12:17:40|20693.45|20693.45|20693.4|20693.4|20693.45|20693.45|20693.4|20693.4|0
1723465070000|2024-08-12 12:17:50|20693.3|20693.3|20693.16|20693.16|20693.3|20693.3|20693.16|20693.16|0
1723465080000|2024-08-12 12:18:00|20692.99|20692.99|20693.03|20693.03|20693.11|20693.11|20692.94|20692.94|0
1723465090000|2024-08-12 12:18:10|20692.96|20692.96|20692.69|20692.69|20692.96|20692.96|20692.69|20692.69|0
1723465100000|2024-08-12 12:18:20|20692.45|20692.45|20692.77|20692.77|20692.88|20692.88|20692.45|20692.45|0
1723465110000|2024-08-12 12:18:30|20692.94|20692.94|20692.93|20692.93|20692.94|20692.94|20692.65|20692.65|0
1723465120000|2024-08-12 12:18:40|20692.97|20692.97|20692.83|20692.83|20692.97|20692.97|20692.8|20692.8|0
1723465130000|2024-08-12 12:18:50|20692.79|20692.79|20692.79|20692.79|20692.79|20692.79|20692.79|20692.79|0
1723465150000|2024-08-12 12:19:10|20692.74|20692.74|20692.83|20692.83|20692.99|20692.99|20692.74|20692.74|0
1723465160000|2024-08-12 12:19:20|20692.75|20692.75|20692.76|20692.76|20692.76|20692.76|20692.67|20692.67|0
1723465170000|2024-08-12 12:19:30|20692.44|20692.44|20692.27|20692.27|20692.44|20692.44|20692.11|20692.11|0
1723465180000|2024-08-12 12:19:40|20692.23|20692.23|20692.32|20692.32|20692.32|20692.32|20692.23|20692.23|0
1723465190000|2024-08-12 12:19:50|20692.18|20692.18|20692.65|20692.65|20692.65|20692.65|20692.04|20692.04|0
1723465200000|2024-08-12 12:20:00|20692.49|20692.49|20692.61|20692.61|20692.66|20692.66|20692.49|20692.49|0
1723465210000|2024-08-12 12:20:10|20692.69|20692.69|20692.62|20692.62|20692.69|20692.69|20692.57|20692.57|0
1723465220000|2024-08-12 12:20:20|20692.48|20692.48|20692.62|20692.62|20692.62|20692.62|20692.45|20692.45|0
1723465230000|2024-08-12 12:20:30|20692.68|20692.68|20692.66|20692.66|20692.73|20692.73|20692.66|20692.66|0
1723465240000|2024-08-12 12:20:40|20692.75|20692.75|20692.8|20692.8|20692.8|20692.8|20692.75|20692.75|0
1723465250000|2024-08-12 12:20:50|20692.7|20692.7|20692.82|20692.82|20692.82|20692.82|20692.7|20692.7|0
1723465260000|2024-08-12 12:21:00|20692.69|20692.69|20692.74|20692.74|20692.74|20692.74|20692.69|20692.69|0
1723465270000|2024-08-12 12:21:10|20692.67|20692.67|20692.61|20692.61|20692.78|20692.78|20692.6|20692.6|0
1723465280000|2024-08-12 12:21:20|20692.69|20692.69|20692.48|20692.48|20692.69|20692.69|20692.37|20692.37|0
1723465290000|2024-08-12 12:21:30|20692.61|20692.61|20692.56|20692.56|20692.71|20692.71|20692.56|20692.56|0
1723465300000|2024-08-12 12:21:40|20693.03|20693.03|20692.72|20692.72|20693.16|20693.16|20692.72|20692.72|0
1723465310000|2024-08-12 12:21:50|20692.88|20692.88|20692.36|20692.36|20693.19|20693.19|20692.36|20692.36|0
1723465320000|2024-08-12 12:22:00|20692.3|20692.3|20692.95|20692.95|20693.01|20693.01|20692.3|20692.3|0
1723465330000|2024-08-12 12:22:10|20692.99|20692.99|20692.99|20692.99|20692.99|20692.99|20692.99|20692.99|0
1723465340000|2024-08-12 12:22:20|20692.93|20692.93|20693.01|20693.01|20693.01|20693.01|20692.93|20692.93|0
1723465350000|2024-08-12 12:22:30|20693.18|20693.18|20693.18|20693.18|20693.18|20693.18|20693.18|20693.18|0
1723465360000|2024-08-12 12:22:40|20693.35|20693.35|20693.35|20693.35|20693.41|20693.41|20693.35|20693.35|0
1723465370000|2024-08-12 12:22:50|20693.02|20693.02|20692.92|20692.92|20693.02|20693.02|20692.81|20692.81|0
1723465380000|2024-08-12 12:23:00|20692.83|20692.83|20692.99|20692.99|20692.99|20692.99|20692.78|20692.78|0
1723465390000|2024-08-12 12:23:10|20693.07|20693.07|20693.27|20693.27|20693.27|20693.27|20693.07|20693.07|0
1723465400000|2024-08-12 12:23:20|20693.37|20693.37|20693.43|20693.43|20693.43|20693.43|20693.37|20693.37|0
1723465410000|2024-08-12 12:23:30|20693.62|20693.62|20693.72|20693.72|20693.72|20693.72|20693.62|20693.62|0
1723465420000|2024-08-12 12:23:40|20693.96|20693.96|20694.19|20694.19|20694.19|20694.19|20693.96|20693.96|0
1723465430000|2024-08-12 12:23:50|20694.07|20694.07|20694.26|20694.26|20694.26|20694.26|20694.07|20694.07|0
1723465440000|2024-08-12 12:24:00|20694.33|20694.33|20694.37|20694.37|20694.37|20694.37|20694.33|20694.33|0
1723465450000|2024-08-12 12:24:10|20694.61|20694.61|20694.61|20694.61|20694.61|20694.61|20694.61|20694.61|0
1723465460000|2024-08-12 12:24:20|20694.73|20694.73|20694.73|20694.73|20694.73|20694.73|20694.73|20694.73|0
1723465470000|2024-08-12 12:24:30|20694.78|20694.78|20694.22|20694.22|20694.78|20694.78|20694.22|20694.22|0
1723465480000|2024-08-12 12:24:40|20694.38|20694.38|20694.46|20694.46|20694.52|20694.52|20694.38|20694.38|0
1723465510000|2024-08-12 12:25:10|20694.54|20694.54|20694.68|20694.68|20694.68|20694.68|20694.46|20694.46|0
1723465520000|2024-08-12 12:25:20|20694.7|20694.7|20694.7|20694.7|20694.7|20694.7|20694.7|20694.7|0
1723465530000|2024-08-12 12:25:30|20694.61|20694.61|20694.6|20694.6|20694.61|20694.61|20694.45|20694.45|0
1723465540000|2024-08-12 12:25:40|20694.73|20694.73|20694.98|20694.98|20694.98|20694.98|20694.48|20694.48|0
1723465550000|2024-08-12 12:25:50|20695.13|20695.13|20695.13|20695.13|20695.13|20695.13|20695.13|20695.13|0
1723465560000|2024-08-12 12:26:00|20695.22|20695.22|20695.26|20695.26|20695.36|20695.36|20695.19|20695.19|0
1723465570000|2024-08-12 12:26:10|20695.35|20695.35|20695.75|20695.75|20695.82|20695.82|20695.35|20695.35|0
1723465580000|2024-08-12 12:26:20|20695.77|20695.77|20695.77|20695.77|20695.77|20695.77|20695.77|20695.77|0
1723465590000|2024-08-12 12:26:30|20695.88|20695.88|20695.84|20695.84|20695.88|20695.88|20695.84|20695.84|0
1723465610000|2024-08-12 12:26:50|20695.96|20695.96|20695.89|20695.89|20695.96|20695.96|20695.81|20695.81|0
1723465620000|2024-08-12 12:27:00|20696.07|20696.07|20695.98|20695.98|20696.17|20696.17|20695.98|20695.98|0
1723465630000|2024-08-12 12:27:10|20695.93|20695.93|20696.16|20696.16|20696.16|20696.16|20695.89|20695.89|0
1723465640000|2024-08-12 12:27:20|20696.32|20696.32|20696.44|20696.44|20696.44|20696.44|20696.23|20696.23|0
1723465650000|2024-08-12 12:27:30|20696.26|20696.26|20696.3|20696.3|20696.3|20696.3|20696.26|20696.26|0
1723465660000|2024-08-12 12:27:40|20695.78|20695.78|20695.57|20695.57|20695.78|20695.78|20695.27|20695.27|0
1723465670000|2024-08-12 12:27:50|20695.61|20695.61|20695.64|20695.64|20695.71|20695.71|20695.61|20695.61|0
1723465690000|2024-08-12 12:28:10|20695.4|20695.4|20695.4|20695.4|20695.4|20695.4|20695.4|20695.4|0
1723465700000|2024-08-12 12:28:20|20695.65|20695.65|20695.65|20695.65|20695.65|20695.65|20695.4|20695.4|0
1723465720000|2024-08-12 12:28:40|20695.9|20695.9|20695.84|20695.84|20695.9|20695.9|20695.84|20695.84|0
1723465730000|2024-08-12 12:28:50|20695.93|20695.93|20696.09|20696.09|20696.09|20696.09|20695.93|20695.93|0
1723465740000|2024-08-12 12:29:00|20696.12|20696.12|20695.97|20695.97|20696.12|20696.12|20695.91|20695.91|0
1723465750000|2024-08-12 12:29:10|20696.03|20696.03|20695.87|20695.87|20696.03|20696.03|20695.87|20695.87|0
1723465780000|2024-08-12 12:29:40|20696.13|20696.13|20695.88|20695.88|20696.13|20696.13|20695.88|20695.88|0
1723465790000|2024-08-12 12:29:50|20696.05|20696.05|20695.85|20695.85|20696.1|20696.1|20695.85|20695.85|0
1723465800000|2024-08-12 12:30:00|20695.62|20695.62|20695.58|20695.58|20695.62|20695.62|20695.58|20695.58|0
1723465810000|2024-08-12 12:30:10|20695.5|20695.5|20695.5|20695.5|20695.5|20695.5|20695.5|20695.5|0
1723465820000|2024-08-12 12:30:20|20695.53|20695.53|20695.57|20695.57|20695.57|20695.57|20695.53|20695.53|0
1723465830000|2024-08-12 12:30:30|20695.54|20695.54|20695.72|20695.72|20695.72|20695.72|20695.54|20695.54|0
1723465840000|2024-08-12 12:30:40|20695.76|20695.76|20695.76|20695.76|20695.76|20695.76|20695.76|20695.76|0
1723465860000|2024-08-12 12:31:00|20695.95|20695.95|20695.95|20695.95|20695.95|20695.95|20695.95|20695.95|0
1723465870000|2024-08-12 12:31:10|20696.07|20696.07|20696.23|20696.23|20696.23|20696.23|20696.01|20696.01|0
1723465880000|2024-08-12 12:31:20|20696.14|20696.14|20696.14|20696.14|20696.14|20696.14|20696.14|20696.14|0
1723465890000|2024-08-12 12:31:30|20696.24|20696.24|20696.24|20696.24|20696.24|20696.24|20696.24|20696.24|0
1723465900000|2024-08-12 12:31:40|20696.34|20696.34|20696.34|20696.34|20696.34|20696.34|20696.34|20696.34|0
1723465910000|2024-08-12 12:31:50|20696.39|20696.39|20696.39|20696.39|20696.39|20696.39|20696.39|20696.39|0
1723465930000|2024-08-12 12:32:10|20696.22|20696.22|20695.95|20695.95|20696.22|20696.22|20695.89|20695.89|0
1723465940000|2024-08-12 12:32:20|20696.2|20696.2|20695.75|20695.75|20696.2|20696.2|20695.75|20695.75|0
1723465950000|2024-08-12 12:32:30|20696.03|20696.03|20696.03|20696.03|20696.03|20696.03|20696.03|20696.03|0
1723465970000|2024-08-12 12:32:50|20695.92|20695.92|20695.89|20695.89|20695.92|20695.92|20695.89|20695.89|0
1723465980000|2024-08-12 12:33:00|20695.83|20695.83|20695.78|20695.78|20695.83|20695.83|20695.78|20695.78|0
1723465990000|2024-08-12 12:33:10|20695.9|20695.9|20696.01|20696.01|20696.01|20696.01|20695.9|20695.9|0
1723466010000|2024-08-12 12:33:30|20695.88|20695.88|20696.17|20696.17|20696.17|20696.17|20695.88|20695.88|0
1723466020000|2024-08-12 12:33:40|20695.98|20695.98|20696.72|20696.72|20696.91|20696.91|20695.98|20695.98|0
1723466030000|2024-08-12 12:33:50|20696.83|20696.83|20697.06|20697.06|20697.1|20697.1|20696.83|20696.83|0
1723466040000|2024-08-12 12:34:00|20697.23|20697.23|20697.59|20697.59|20697.59|20697.59|20697.23|20697.23|0
1723466050000|2024-08-12 12:34:10|20697.42|20697.42|20697.78|20697.78|20697.78|20697.78|20697.42|20697.42|0
1723466060000|2024-08-12 12:34:20|20697.73|20697.73|20697.7|20697.7|20697.81|20697.81|20697.7|20697.7|0
1723466070000|2024-08-12 12:34:30|20697.62|20697.62|20698.36|20698.36|20698.36|20698.36|20697.62|20697.62|0
1723466080000|2024-08-12 12:34:40|20698.5|20698.5|20698.5|20698.5|20698.5|20698.5|20698.5|20698.5|0
1723466090000|2024-08-12 12:34:50|20698.46|20698.46|20698.63|20698.63|20698.8|20698.8|20698.46|20698.46|0
1723466100000|2024-08-12 12:35:00|20698.57|20698.57|20698.57|20698.57|20698.57|20698.57|20698.57|20698.57|0
1723466110000|2024-08-12 12:35:10|20698.62|20698.62|20698.46|20698.46|20698.62|20698.62|20698.46|20698.46|0
1723466130000|2024-08-12 12:35:30|20698.4|20698.4|20697.78|20697.78|20698.45|20698.45|20697.78|20697.78|0
1723466140000|2024-08-12 12:35:40|20697.74|20697.74|20697.97|20697.97|20697.97|20697.97|20697.74|20697.74|0
1723466150000|2024-08-12 12:35:50|20698.05|20698.05|20698.05|20698.05|20698.05|20698.05|20698.05|20698.05|0
1723466160000|2024-08-12 12:36:00|20698.14|20698.14|20698.04|20698.04|20698.25|20698.25|20698.04|20698.04|0
1723466170000|2024-08-12 12:36:10|20698.11|20698.11|20698.01|20698.01|20698.11|20698.11|20697.92|20697.92|0
1723466180000|2024-08-12 12:36:20|20698.2|20698.2|20698.27|20698.27|20698.32|20698.32|20698.2|20698.2|0
1723466200000|2024-08-12 12:36:40|20698.2|20698.2|20697.65|20697.65|20698.2|20698.2|20697.65|20697.65|0
1723466210000|2024-08-12 12:36:50|20697.51|20697.51|20697.51|20697.51|20697.51|20697.51|20697.51|20697.51|0
1723466220000|2024-08-12 12:37:00|20697|20697|20696.89|20696.89|20697.04|20697.04|20696.89|20696.89|0
1723466230000|2024-08-12 12:37:10|20697.13|20697.13|20696.94|20696.94|20697.13|20697.13|20696.94|20696.94|0
1723466240000|2024-08-12 12:37:20|20696.63|20696.63|20695.66|20695.66|20696.63|20696.63|20695.66|20695.66|0
1723466250000|2024-08-12 12:37:30|20695.58|20695.58|20695.02|20695.02|20695.58|20695.58|20695.02|20695.02|0
1723466260000|2024-08-12 12:37:40|20694.87|20694.87|20694.71|20694.71|20694.87|20694.87|20694.71|20694.71|0
1723466270000|2024-08-12 12:37:50|20694.75|20694.75|20694.73|20694.73|20694.75|20694.75|20694.7|20694.7|0
1723466280000|2024-08-12 12:38:00|20694.67|20694.67|20694.7|20694.7|20694.7|20694.7|20694.61|20694.61|0
1723466290000|2024-08-12 12:38:10|20694.73|20694.73|20694.25|20694.25|20694.73|20694.73|20694.25|20694.25|0
1723466300000|2024-08-12 12:38:20|20694.35|20694.35|20694.15|20694.15|20694.35|20694.35|20694.15|20694.15|0
1723466310000|2024-08-12 12:38:30|20693.91|20693.91|20693.86|20693.86|20693.91|20693.91|20693.86|20693.86|0
1723466320000|2024-08-12 12:38:40|20693.73|20693.73|20693.25|20693.25|20693.73|20693.73|20693.25|20693.25|0
1723466330000|2024-08-12 12:38:50|20693.05|20693.05|20693.03|20693.03|20693.05|20693.05|20693.03|20693.03|0
1723466340000|2024-08-12 12:39:00|20692.96|20692.96|20692.79|20692.79|20692.96|20692.96|20692.79|20692.79|0
1723466350000|2024-08-12 12:39:10|20692.83|20692.83|20692.67|20692.67|20693.16|20693.16|20692.48|20692.48|0
1723466360000|2024-08-12 12:39:20|20692.81|20692.81|20692.81|20692.81|20692.81|20692.81|20692.81|20692.81|0
1723466370000|2024-08-12 12:39:30|20692.94|20692.94|20692.94|20692.94|20692.94|20692.94|20692.94|20692.94|0
1723466380000|2024-08-12 12:39:40|20692.76|20692.76|20692.76|20692.76|20692.76|20692.76|20692.76|20692.76|0
1723466390000|2024-08-12 12:39:50|20692.67|20692.67|20692.67|20692.67|20692.67|20692.67|20692.67|20692.67|0
1723466400000|2024-08-12 12:40:00|20692.62|20692.62|20692.62|20692.62|20692.62|20692.62|20692.62|20692.62|0
1723466410000|2024-08-12 12:40:10|20692.54|20692.54|20692.78|20692.78|20692.78|20692.78|20692.54|20692.54|0
1723466430000|2024-08-12 12:40:30|20692.73|20692.73|20692.75|20692.75|20692.82|20692.82|20692.73|20692.73|0
1723466440000|2024-08-12 12:40:40|20692.63|20692.63|20692.63|20692.63|20692.63|20692.63|20692.63|20692.63|0
1723466450000|2024-08-12 12:40:50|20692.54|20692.54|20692.44|20692.44|20692.54|20692.54|20692.44|20692.44|0
1723466460000|2024-08-12 12:41:00|20692.4|20692.4|20692.43|20692.43|20692.43|20692.43|20692.27|20692.27|0
1723466470000|2024-08-12 12:41:10|20692.3|20692.3|20692.42|20692.42|20692.42|20692.42|20692.3|20692.3|0
1723466480000|2024-08-12 12:41:20|20692.33|20692.33|20692.14|20692.14|20692.33|20692.33|20692.14|20692.14|0
1723466490000|2024-08-12 12:41:30|20692.08|20692.08|20691.85|20691.85|20692.08|20692.08|20691.85|20691.85|0
1723466500000|2024-08-12 12:41:40|20691.75|20691.75|20691.87|20691.87|20691.87|20691.87|20691.75|20691.75|0
1723466510000|2024-08-12 12:41:50|20691.69|20691.69|20691.75|20691.75|20691.78|20691.78|20691.69|20691.69|0
1723466520000|2024-08-12 12:42:00|20691.91|20691.91|20691.69|20691.69|20691.91|20691.91|20691.65|20691.65|0
1723466530000|2024-08-12 12:42:10|20691.63|20691.63|20690.87|20690.87|20691.63|20691.63|20690.87|20690.87|0
1723466540000|2024-08-12 12:42:20|20690.84|20690.84|20690.97|20690.97|20690.97|20690.97|20690.84|20690.84|0
1723466550000|2024-08-12 12:42:30|20691.1|20691.1|20690.83|20690.83|20691.1|20691.1|20690.83|20690.83|0
1723466560000|2024-08-12 12:42:40|20690.91|20690.91|20690.91|20690.91|20690.91|20690.91|20690.91|20690.91|0
1723466570000|2024-08-12 12:42:50|20690.81|20690.81|20690.56|20690.56|20690.81|20690.81|20690.56|20690.56|0
1723466580000|2024-08-12 12:43:00|20690.59|20690.59|20690.59|20690.59|20690.59|20690.59|20690.59|20690.59|0
1723466590000|2024-08-12 12:43:10|20690.57|20690.57|20690.51|20690.51|20690.57|20690.57|20690.26|20690.26|0
1723466600000|2024-08-12 12:43:20|20690.48|20690.48|20690.28|20690.28|20690.48|20690.48|20690.28|20690.28|0
1723466610000|2024-08-12 12:43:30|20690.11|20690.11|20690.28|20690.28|20690.28|20690.28|20690.11|20690.11|0
1723466620000|2024-08-12 12:43:40|20690.22|20690.22|20690.13|20690.13|20690.22|20690.22|20690|20690|0
1723466630000|2024-08-12 12:43:50|20690.33|20690.33|20690.33|20690.33|20690.38|20690.38|20690.33|20690.33|0
1723466640000|2024-08-12 12:44:00|20690.37|20690.37|20690.23|20690.23|20690.37|20690.37|20690.23|20690.23|0
1723466650000|2024-08-12 12:44:10|20690.31|20690.31|20689.99|20689.99|20690.31|20690.31|20689.99|20689.99|0
1723466660000|2024-08-12 12:44:20|20690.48|20690.48|20690.05|20690.05|20690.48|20690.48|20690.05|20690.05|0
1723466670000|2024-08-12 12:44:30|20689.88|20689.88|20689.88|20689.88|20689.88|20689.88|20689.88|20689.88|0
1723466680000|2024-08-12 12:44:40|20689.95|20689.95|20690.08|20690.08|20690.08|20690.08|20689.88|20689.88|0
1723466690000|2024-08-12 12:44:50|20690.03|20690.03|20690.01|20690.01|20690.13|20690.13|20690.01|20690.01|0
1723466700000|2024-08-12 12:45:00|20690.13|20690.13|20690.24|20690.24|20690.24|20690.24|20690.08|20690.08|0
1723466710000|2024-08-12 12:45:10|20690.15|20690.15|20689.83|20689.83|20690.15|20690.15|20689.83|20689.83|0
1723466720000|2024-08-12 12:45:20|20689.89|20689.89|20689.95|20689.95|20689.95|20689.95|20689.89|20689.89|0
1723466730000|2024-08-12 12:45:30|20689.74|20689.74|20689.78|20689.78|20689.9|20689.9|20689.66|20689.66|0
1723466740000|2024-08-12 12:45:40|20689.84|20689.84|20689.95|20689.95|20690.1|20690.1|20689.84|20689.84|0
1723466750000|2024-08-12 12:45:50|20689.92|20689.92|20689.97|20689.97|20689.97|20689.97|20689.92|20689.92|0
1723466760000|2024-08-12 12:46:00|20690.07|20690.07|20690.11|20690.11|20690.11|20690.11|20690.07|20690.07|0
1723466770000|2024-08-12 12:46:10|20690.02|20690.02|20690.14|20690.14|20690.14|20690.14|20689.95|20689.95|0
1723466780000|2024-08-12 12:46:20|20690.06|20690.06|20690.02|20690.02|20690.06|20690.06|20690.02|20690.02|0
1723466790000|2024-08-12 12:46:30|20690.06|20690.06|20690.1|20690.1|20690.1|20690.1|20689.73|20689.73|0
1723466800000|2024-08-12 12:46:40|20690.02|20690.02|20689.75|20689.75|20690.05|20690.05|20689.75|20689.75|0
1723466810000|2024-08-12 12:46:50|20689.8|20689.8|20689.86|20689.86|20689.86|20689.86|20689.74|20689.74|0
1723466820000|2024-08-12 12:47:00|20689.63|20689.63|20689.69|20689.69|20689.69|20689.69|20689.63|20689.63|0
1723466830000|2024-08-12 12:47:10|20689.64|20689.64|20689.56|20689.56|20689.64|20689.64|20689.49|20689.49|0
1723466840000|2024-08-12 12:47:20|20689.6|20689.6|20689.6|20689.6|20689.6|20689.6|20689.6|20689.6|0
1723466850000|2024-08-12 12:47:30|20689.37|20689.37|20689.22|20689.22|20689.37|20689.37|20689.21|20689.21|0
1723466860000|2024-08-12 12:47:40|20689.1|20689.1|20689.02|20689.02|20689.1|20689.1|20689.02|20689.02|0
1723466870000|2024-08-12 12:47:50|20689.13|20689.13|20689.35|20689.35|20689.64|20689.64|20689.13|20689.13|0
1723466880000|2024-08-12 12:48:00|20689.21|20689.21|20688.93|20688.93|20689.27|20689.27|20688.84|20688.84|0
1723466890000|2024-08-12 12:48:10|20688.85|20688.85|20688.72|20688.72|20688.85|20688.85|20688.72|20688.72|0
1723466900000|2024-08-12 12:48:20|20688.87|20688.87|20688.93|20688.93|20688.93|20688.93|20688.87|20688.87|0
1723466910000|2024-08-12 12:48:30|20688.82|20688.82|20688.6|20688.6|20688.82|20688.82|20688.57|20688.57|0
1723466920000|2024-08-12 12:48:40|20688.44|20688.44|20688.58|20688.58|20688.73|20688.73|20688.44|20688.44|0
1723466930000|2024-08-12 12:48:50|20688.67|20688.67|20688.67|20688.67|20688.67|20688.67|20688.67|20688.67|0
1723466940000|2024-08-12 12:49:00|20688.95|20688.95|20688.72|20688.72|20688.95|20688.95|20688.72|20688.72|0
1723466950000|2024-08-12 12:49:10|20688.7|20688.7|20688.91|20688.91|20688.97|20688.97|20688.7|20688.7|0
1723466960000|2024-08-12 12:49:20|20688.94|20688.94|20689.2|20689.2|20689.2|20689.2|20688.94|20688.94|0
1723466970000|2024-08-12 12:49:30|20689.29|20689.29|20689.38|20689.38|20689.6|20689.6|20689.29|20689.29|0
1723466980000|2024-08-12 12:49:40|20689.34|20689.34|20689.33|20689.33|20689.54|20689.54|20689.33|20689.33|0
1723466990000|2024-08-12 12:49:50|20689.39|20689.39|20689.35|20689.35|20689.61|20689.61|20689.31|20689.31|0
1723467000000|2024-08-12 12:50:00|20689.43|20689.43|20689.04|20689.04|20689.43|20689.43|20689.04|20689.04|0
1723467010000|2024-08-12 12:50:10|20689.1|20689.1|20689.29|20689.29|20689.29|20689.29|20689.1|20689.1|0
1723467030000|2024-08-12 12:50:30|20689.03|20689.03|20688.55|20688.55|20689.03|20689.03|20688.55|20688.55|0
1723467050000|2024-08-12 12:50:50|20688.75|20688.75|20688.75|20688.75|20688.75|20688.75|20688.7|20688.7|0
1723467060000|2024-08-12 12:51:00|20688.71|20688.71|20688.37|20688.37|20688.71|20688.71|20688.24|20688.24|0
1723467070000|2024-08-12 12:51:10|20688.45|20688.45|20688.41|20688.41|20688.52|20688.52|20688.41|20688.41|0
1723467080000|2024-08-12 12:51:20|20688.35|20688.35|20688.59|20688.59|20688.66|20688.66|20688.3|20688.3|0
1723467090000|2024-08-12 12:51:30|20688.31|20688.31|20688.31|20688.31|20688.31|20688.31|20688.31|20688.31|0
1723467100000|2024-08-12 12:51:40|20688.43|20688.43|20688.04|20688.04|20688.43|20688.43|20688.04|20688.04|0
1723467110000|2024-08-12 12:51:50|20688.13|20688.13|20688.44|20688.44|20688.5|20688.5|20688.13|20688.13|0
1723467120000|2024-08-12 12:52:00|20688.3|20688.3|20688.3|20688.3|20688.3|20688.3|20688.3|20688.3|0
1723467130000|2024-08-12 12:52:10|20688.12|20688.12|20688.26|20688.26|20688.26|20688.26|20688.12|20688.12|0
1723467140000|2024-08-12 12:52:20|20688.09|20688.09|20688.37|20688.37|20688.37|20688.37|20688.09|20688.09|0
1723467150000|2024-08-12 12:52:30|20688.17|20688.17|20688.17|20688.17|20688.17|20688.17|20688.17|20688.17|0
1723467160000|2024-08-12 12:52:40|20688.37|20688.37|20688.37|20688.37|20688.37|20688.37|20688.37|20688.37|0
1723467170000|2024-08-12 12:52:50|20688.24|20688.24|20688.41|20688.41|20688.49|20688.49|20688.24|20688.24|0
1723467180000|2024-08-12 12:53:00|20688.72|20688.72|20689.03|20689.03|20689.03|20689.03|20688.72|20688.72|0
1723467190000|2024-08-12 12:53:10|20688.95|20688.95|20689.11|20689.11|20689.11|20689.11|20688.95|20688.95|0
1723467200000|2024-08-12 12:53:20|20689.03|20689.03|20689.03|20689.03|20689.03|20689.03|20689.03|20689.03|0
1723467220000|2024-08-12 12:53:40|20689.1|20689.1|20689.1|20689.1|20689.1|20689.1|20689.1|20689.1|0
1723467230000|2024-08-12 12:53:50|20689.21|20689.21|20689.59|20689.59|20689.59|20689.59|20689.1|20689.1|0
1723467260000|2024-08-12 12:54:20|20689.68|20689.68|20689.68|20689.68|20689.68|20689.68|20689.68|20689.68|0
1723467270000|2024-08-12 12:54:30|20689.75|20689.75|20689.66|20689.66|20689.75|20689.75|20689.66|20689.66|0
1723467280000|2024-08-12 12:54:40|20689.75|20689.75|20690.12|20690.12|20690.12|20690.12|20689.75|20689.75|0
1723467290000|2024-08-12 12:54:50|20690.15|20690.15|20690.18|20690.18|20690.18|20690.18|20690.15|20690.15|0
1723467310000|2024-08-12 12:55:10|20690.46|20690.46|20690.64|20690.64|20690.64|20690.64|20690.46|20690.46|0
1723467320000|2024-08-12 12:55:20|20690.7|20690.7|20690.61|20690.61|20690.7|20690.7|20690.61|20690.61|0
1723467330000|2024-08-12 12:55:30|20690.57|20690.57|20690.81|20690.81|20690.81|20690.81|20690.57|20690.57|0
1723467340000|2024-08-12 12:55:40|20690.9|20690.9|20690.9|20690.9|20690.9|20690.9|20690.9|20690.9|0
1723467350000|2024-08-12 12:55:50|20690.81|20690.81|20690.92|20690.92|20691.05|20691.05|20690.81|20690.81|0
1723467360000|2024-08-12 12:56:00|20690.8|20690.8|20690.92|20690.92|20690.92|20690.92|20690.8|20690.8|0
1723467380000|2024-08-12 12:56:20|20690.96|20690.96|20691.09|20691.09|20691.09|20691.09|20690.96|20690.96|0
1723467390000|2024-08-12 12:56:30|20691.16|20691.16|20691.27|20691.27|20691.32|20691.32|20691.07|20691.07|0
1723467400000|2024-08-12 12:56:40|20691.36|20691.36|20691.83|20691.83|20691.95|20691.95|20691.36|20691.36|0
1723467410000|2024-08-12 12:56:50|20691.87|20691.87|20693.1|20693.1|20693.1|20693.1|20691.87|20691.87|0
1723467420000|2024-08-12 12:57:00|20693.26|20693.26|20693.31|20693.31|20693.37|20693.37|20692.94|20692.94|0
1723467430000|2024-08-12 12:57:10|20693.24|20693.24|20693.16|20693.16|20693.49|20693.49|20693.16|20693.16|0
1723467440000|2024-08-12 12:57:20|20692.98|20692.98|20692.78|20692.78|20692.98|20692.98|20692.78|20692.78|0
1723467450000|2024-08-12 12:57:30|20692.94|20692.94|20692.86|20692.86|20692.94|20692.94|20692.86|20692.86|0
1723467460000|2024-08-12 12:57:40|20692.66|20692.66|20692.25|20692.25|20692.66|20692.66|20692.25|20692.25|0
1723467470000|2024-08-12 12:57:50|20692.22|20692.22|20692.16|20692.16|20692.22|20692.22|20692.16|20692.16|0
1723467480000|2024-08-12 12:58:00|20692.02|20692.02|20692.22|20692.22|20692.34|20692.34|20692.02|20692.02|0
1723467490000|2024-08-12 12:58:10|20692.05|20692.05|20691.88|20691.88|20692.05|20692.05|20691.88|20691.88|0
1723467500000|2024-08-12 12:58:20|20692.37|20692.37|20692.09|20692.09|20692.44|20692.44|20692.09|20692.09|0
1723467510000|2024-08-12 12:58:30|20691.92|20691.92|20691.74|20691.74|20692.27|20692.27|20691.74|20691.74|0
1723467520000|2024-08-12 12:58:40|20691.69|20691.69|20691.26|20691.26|20691.69|20691.69|20691.26|20691.26|0
1723467530000|2024-08-12 12:58:50|20691.5|20691.5|20691.5|20691.5|20691.5|20691.5|20691.5|20691.5|0
1723467540000|2024-08-12 12:59:00|20691.45|20691.45|20691.5|20691.5|20691.56|20691.56|20691.26|20691.26|0
1723467550000|2024-08-12 12:59:10|20691.41|20691.41|20691.56|20691.56|20691.56|20691.56|20691.41|20691.41|0
1723467560000|2024-08-12 12:59:20|20691.39|20691.39|20691.18|20691.18|20691.51|20691.51|20691.18|20691.18|0
1723467570000|2024-08-12 12:59:30|20691.03|20691.03|20691.09|20691.09|20691.09|20691.09|20691.03|20691.03|0
1723467580000|2024-08-12 12:59:40|20691.06|20691.06|20691.29|20691.29|20691.29|20691.29|20691.06|20691.06|0
1723467590000|2024-08-12 12:59:50|20691.37|20691.37|20691.45|20691.45|20691.45|20691.45|20691.37|20691.37|0
1723467600000|2024-08-12 13:00:00|20691.36|20691.36|20690.88|20690.88|20691.36|20691.36|20690.88|20690.88|0
1723467610000|2024-08-12 13:00:10|20690.76|20690.76|20690.71|20690.71|20690.76|20690.76|20690.31|20690.31|0
1723467620000|2024-08-12 13:00:20|20690.57|20690.57|20690|20690|20690.57|20690.57|20690|20690|0
1723467630000|2024-08-12 13:00:30|20689.98|20689.98|20690.04|20690.04|20690.04|20690.04|20689.98|20689.98|0
1723467640000|2024-08-12 13:00:40|20689.85|20689.85|20690.01|20690.01|20690.09|20690.09|20689.85|20689.85|0
1723467650000|2024-08-12 13:00:50|20689.96|20689.96|20689.89|20689.89|20689.96|20689.96|20689.89|20689.89|0
1723467660000|2024-08-12 13:01:00|20689.97|20689.97|20689.76|20689.76|20690.05|20690.05|20689.76|20689.76|0
1723467670000|2024-08-12 13:01:10|20689.85|20689.85|20690.27|20690.27|20690.34|20690.34|20689.8|20689.8|0
1723467680000|2024-08-12 13:01:20|20690.43|20690.43|20690.51|20690.51|20690.51|20690.51|20690.29|20690.29|0
1723467690000|2024-08-12 13:01:30|20690.83|20690.83|20690.86|20690.86|20691.02|20691.02|20690.66|20690.66|0
1723467710000|2024-08-12 13:01:50|20690.75|20690.75|20690.75|20690.75|20690.75|20690.75|20690.63|20690.63|0
1723467720000|2024-08-12 13:02:00|20690.71|20690.71|20690.8|20690.8|20690.9|20690.9|20690.71|20690.71|0
1723467730000|2024-08-12 13:02:10|20690.93|20690.93|20690.64|20690.64|20690.93|20690.93|20690.64|20690.64|0
1723467740000|2024-08-12 13:02:20|20690.47|20690.47|20690.66|20690.66|20690.66|20690.66|20690.47|20690.47|0
1723467750000|2024-08-12 13:02:30|20690.8|20690.8|20690.77|20690.77|20690.92|20690.92|20690.59|20690.59|0
1723467760000|2024-08-12 13:02:40|20690.89|20690.89|20690.99|20690.99|20691.13|20691.13|20690.89|20690.89|0
1723467770000|2024-08-12 13:02:50|20691.02|20691.02|20690.69|20690.69|20691.02|20691.02|20690.69|20690.69|0
1723467780000|2024-08-12 13:03:00|20690.57|20690.57|20690.54|20690.54|20690.61|20690.61|20690.45|20690.45|0
1723467790000|2024-08-12 13:03:10|20690.42|20690.42|20690.52|20690.52|20690.52|20690.52|20690.42|20690.42|0
1723467800000|2024-08-12 13:03:20|20690.36|20690.36|20690.65|20690.65|20690.65|20690.65|20690.36|20690.36|0
1723467810000|2024-08-12 13:03:30|20690.54|20690.54|20690.02|20690.02|20690.75|20690.75|20690.02|20690.02|0
1723467820000|2024-08-12 13:03:40|20690.08|20690.08|20690.12|20690.12|20690.37|20690.37|20689.97|20689.97|0
1723467830000|2024-08-12 13:03:50|20690.41|20690.41|20690.38|20690.38|20690.5|20690.5|20690.38|20690.38|0
1723467840000|2024-08-12 13:04:00|20690.45|20690.45|20690.66|20690.66|20690.66|20690.66|20690.45|20690.45|0
1723467850000|2024-08-12 13:04:10|20690.82|20690.82|20690.51|20690.51|20690.82|20690.82|20690.51|20690.51|0
1723467860000|2024-08-12 13:04:20|20690.21|20690.21|20690.03|20690.03|20690.21|20690.21|20690.03|20690.03|0
1723467870000|2024-08-12 13:04:30|20689.87|20689.87|20689.87|20689.87|20689.87|20689.87|20689.87|20689.87|0
1723467880000|2024-08-12 13:04:40|20689.71|20689.71|20689.8|20689.8|20689.8|20689.8|20689.71|20689.71|0
1723467890000|2024-08-12 13:04:50|20689.94|20689.94|20689.82|20689.82|20689.94|20689.94|20689.82|20689.82|0
1723467900000|2024-08-12 13:05:00|20689.88|20689.88|20689.89|20689.89|20689.89|20689.89|20689.81|20689.81|0
1723467910000|2024-08-12 13:05:10|20690.03|20690.03|20690.45|20690.45|20690.45|20690.45|20690.03|20690.03|0
1723467920000|2024-08-12 13:05:20|20690.55|20690.55|20690.62|20690.62|20690.67|20690.67|20690.38|20690.38|0
1723467930000|2024-08-12 13:05:30|20690.53|20690.53|20690.66|20690.66|20690.66|20690.66|20690.53|20690.53|0
1723467940000|2024-08-12 13:05:40|20690.59|20690.59|20690.68|20690.68|20690.7|20690.7|20690.44|20690.44|0
1723467960000|2024-08-12 13:06:00|20690.64|20690.64|20690.48|20690.48|20690.64|20690.64|20690.41|20690.41|0
1723467970000|2024-08-12 13:06:10|20690.43|20690.43|20690.3|20690.3|20690.43|20690.43|20690.3|20690.3|0
1723467980000|2024-08-12 13:06:20|20690.37|20690.37|20689.84|20689.84|20690.37|20690.37|20689.84|20689.84|0
1723467990000|2024-08-12 13:06:30|20689.96|20689.96|20689.84|20689.84|20690.16|20690.16|20689.84|20689.84|0
1723468000000|2024-08-12 13:06:40|20689.66|20689.66|20689.59|20689.59|20689.66|20689.66|20689.39|20689.39|0
1723468010000|2024-08-12 13:06:50|20689.68|20689.68|20689.65|20689.65|20689.75|20689.75|20689.65|20689.65|0
1723468020000|2024-08-12 13:07:00|20689.27|20689.27|20689.1|20689.1|20689.27|20689.27|20689.06|20689.06|0
1723468030000|2024-08-12 13:07:10|20688.74|20688.74|20688.5|20688.5|20688.74|20688.74|20688.5|20688.5|0
1723468040000|2024-08-12 13:07:20|20688.63|20688.63|20688.5|20688.5|20688.63|20688.63|20688.5|20688.5|0
1723468050000|2024-08-12 13:07:30|20688.44|20688.44|20688.4|20688.4|20688.44|20688.44|20688.4|20688.4|0
1723468060000|2024-08-12 13:07:40|20688.46|20688.46|20688.17|20688.17|20688.46|20688.46|20688.17|20688.17|0
1723468070000|2024-08-12 13:07:50|20688.46|20688.46|20688.44|20688.44|20688.75|20688.75|20688.44|20688.44|0
1723468080000|2024-08-12 13:08:00|20688.35|20688.35|20688.26|20688.26|20688.44|20688.44|20688.26|20688.26|0
1723468090000|2024-08-12 13:08:10|20688.01|20688.01|20688.01|20688.01|20688.01|20688.01|20688.01|20688.01|0
1723468100000|2024-08-12 13:08:20|20688.09|20688.09|20688.59|20688.59|20688.59|20688.59|20688.09|20688.09|0
1723468110000|2024-08-12 13:08:30|20688.63|20688.63|20688.27|20688.27|20688.68|20688.68|20688.27|20688.27|0
1723468120000|2024-08-12 13:08:40|20688.11|20688.11|20687.74|20687.74|20688.11|20688.11|20687.74|20687.74|0
1723468130000|2024-08-12 13:08:50|20687.68|20687.68|20687.17|20687.17|20687.68|20687.68|20687.17|20687.17|0
1723468140000|2024-08-12 13:09:00|20687.1|20687.1|20687.04|20687.04|20687.1|20687.1|20687.04|20687.04|0
1723468150000|2024-08-12 13:09:10|20686.88|20686.88|20686.87|20686.87|20686.88|20686.88|20686.72|20686.72|0
1723468160000|2024-08-12 13:09:20|20686.96|20686.96|20687.01|20687.01|20687.08|20687.08|20686.91|20686.91|0
1723468170000|2024-08-12 13:09:30|20686.95|20686.95|20686.98|20686.98|20687.02|20687.02|20686.95|20686.95|0
1723468180000|2024-08-12 13:09:40|20686.93|20686.93|20686.85|20686.85|20686.93|20686.93|20686.81|20686.81|0
1723468190000|2024-08-12 13:09:50|20686.73|20686.73|20687.05|20687.05|20687.05|20687.05|20686.62|20686.62|0
1723468200000|2024-08-12 13:10:00|20686.95|20686.95|20686.98|20686.98|20687.03|20687.03|20686.83|20686.83|0
1723468210000|2024-08-12 13:10:10|20687.04|20687.04|20687.37|20687.37|20687.38|20687.38|20687.04|20687.04|0
1723468220000|2024-08-12 13:10:20|20687.62|20687.62|20687.96|20687.96|20687.96|20687.96|20687.62|20687.62|0
1723468230000|2024-08-12 13:10:30|20688.35|20688.35|20688.43|20688.43|20688.43|20688.43|20688.35|20688.35|0
1723468240000|2024-08-12 13:10:40|20688.34|20688.34|20688.46|20688.46|20688.46|20688.46|20688.34|20688.34|0
1723468250000|2024-08-12 13:10:50|20688.36|20688.36|20688.39|20688.39|20688.44|20688.44|20688.36|20688.36|0
1723468260000|2024-08-12 13:11:00|20688.53|20688.53|20688.33|20688.33|20688.57|20688.57|20688.21|20688.21|0
1723468270000|2024-08-12 13:11:10|20688.25|20688.25|20688.02|20688.02|20688.25|20688.25|20687.93|20687.93|0
1723468280000|2024-08-12 13:11:20|20688.05|20688.05|20688.05|20688.05|20688.05|20688.05|20688.05|20688.05|0
1723468290000|2024-08-12 13:11:30|20688.02|20688.02|20687.87|20687.87|20688.02|20688.02|20687.54|20687.54|0
1723468300000|2024-08-12 13:11:40|20688|20688|20687.9|20687.9|20688|20688|20687.78|20687.78|0
1723468310000|2024-08-12 13:11:50|20687.85|20687.85|20687.87|20687.87|20687.99|20687.99|20687.81|20687.81|0
1723468320000|2024-08-12 13:12:00|20687.67|20687.67|20688.2|20688.2|20688.24|20688.24|20687.16|20687.16|0
1723468330000|2024-08-12 13:12:10|20688.04|20688.04|20688.25|20688.25|20688.29|20688.29|20688.04|20688.04|0
1723468340000|2024-08-12 13:12:20|20688.1|20688.1|20688.1|20688.1|20688.1|20688.1|20688.1|20688.1|0
1723468350000|2024-08-12 13:12:30|20688.19|20688.19|20688.62|20688.62|20688.62|20688.62|20688.19|20688.19|0
1723468360000|2024-08-12 13:12:40|20688.66|20688.66|20688.78|20688.78|20688.78|20688.78|20688.66|20688.66|0
1723468370000|2024-08-12 13:12:50|20688.58|20688.58|20688.55|20688.55|20688.58|20688.58|20688.55|20688.55|0
1723468380000|2024-08-12 13:13:00|20688.64|20688.64|20688.38|20688.38|20688.64|20688.64|20688.38|20688.38|0
1723468390000|2024-08-12 13:13:10|20688.32|20688.32|20688.49|20688.49|20688.49|20688.49|20688.32|20688.32|0
1723468400000|2024-08-12 13:13:20|20688.43|20688.43|20688.96|20688.96|20688.96|20688.96|20688.29|20688.29|0
1723468410000|2024-08-12 13:13:30|20688.99|20688.99|20688.99|20688.99|20688.99|20688.99|20688.99|20688.99|0
1723468420000|2024-08-12 13:13:40|20689.08|20689.08|20689.02|20689.02|20689.08|20689.08|20689.02|20689.02|0
1723468430000|2024-08-12 13:13:50|20689.11|20689.11|20689.22|20689.22|20689.22|20689.22|20689.08|20689.08|0
1723468440000|2024-08-12 13:14:00|20689.31|20689.31|20689.39|20689.39|20689.39|20689.39|20689.31|20689.31|0
1723468450000|2024-08-12 13:14:10|20689.48|20689.48|20689.48|20689.48|20689.48|20689.48|20689.48|20689.48|0
1723468460000|2024-08-12 13:14:20|20689.65|20689.65|20689.5|20689.5|20689.65|20689.65|20689.5|20689.5|0
1723468470000|2024-08-12 13:14:30|20689.6|20689.6|20689.65|20689.65|20689.65|20689.65|20689.51|20689.51|0
1723468480000|2024-08-12 13:14:40|20689.56|20689.56|20689.95|20689.95|20689.95|20689.95|20689.56|20689.56|0
1723468490000|2024-08-12 13:14:50|20690.03|20690.03|20690.34|20690.34|20690.34|20690.34|20690.03|20690.03|0
1723468500000|2024-08-12 13:15:00|20690.26|20690.26|20690.46|20690.46|20690.49|20690.49|20690.26|20690.26|0
1723468510000|2024-08-12 13:15:10|20690.34|20690.34|20690.23|20690.23|20690.34|20690.34|20690.23|20690.23|0
1723468520000|2024-08-12 13:15:20|20690.08|20690.08|20690.37|20690.37|20690.37|20690.37|20689.98|20689.98|0
1723468530000|2024-08-12 13:15:30|20690.24|20690.24|20690.7|20690.7|20690.83|20690.83|20690.15|20690.15|0
1723468540000|2024-08-12 13:15:40|20690.74|20690.74|20690.4|20690.4|20690.74|20690.74|20690.4|20690.4|0
1723468550000|2024-08-12 13:15:50|20690.22|20690.22|20689.97|20689.97|20690.22|20690.22|20689.84|20689.84|0
1723468560000|2024-08-12 13:16:00|20689.92|20689.92|20689.57|20689.57|20689.92|20689.92|20689.57|20689.57|0
1723468570000|2024-08-12 13:16:10|20689.64|20689.64|20690.15|20690.15|20690.22|20690.22|20689.64|20689.64|0
1723468580000|2024-08-12 13:16:20|20690.1|20690.1|20689.99|20689.99|20690.1|20690.1|20689.83|20689.83|0
1723468590000|2024-08-12 13:16:30|20689.87|20689.87|20690.32|20690.32|20690.32|20690.32|20689.87|20689.87|0
1723468600000|2024-08-12 13:16:40|20690.44|20690.44|20690.29|20690.29|20690.49|20690.49|20690.29|20690.29|0
1723468610000|2024-08-12 13:16:50|20690.32|20690.32|20690.68|20690.68|20690.68|20690.68|20690.32|20690.32|0
1723468620000|2024-08-12 13:17:00|20690.78|20690.78|20691.09|20691.09|20691.09|20691.09|20690.74|20690.74|0
1723468630000|2024-08-12 13:17:10|20691.36|20691.36|20692.03|20692.03|20692.03|20692.03|20691.36|20691.36|0
1723468640000|2024-08-12 13:17:20|20691.97|20691.97|20692.19|20692.19|20692.3|20692.3|20691.97|20691.97|0
1723468650000|2024-08-12 13:17:30|20692.32|20692.32|20692.59|20692.59|20692.59|20692.59|20692.32|20692.32|0
1723468660000|2024-08-12 13:17:40|20692.72|20692.72|20692.9|20692.9|20693.15|20693.15|20692.59|20692.59|0
1723468670000|2024-08-12 13:17:50|20693.04|20693.04|20693.26|20693.26|20693.26|20693.26|20693.04|20693.04|0
1723468680000|2024-08-12 13:18:00|20693.19|20693.19|20693.19|20693.19|20693.19|20693.19|20693.19|20693.19|0
1723468690000|2024-08-12 13:18:10|20693.39|20693.39|20693.59|20693.59|20693.59|20693.59|20693.23|20693.23|0
1723468700000|2024-08-12 13:18:20|20693.64|20693.64|20693.79|20693.79|20693.82|20693.82|20693.64|20693.64|0
1723468710000|2024-08-12 13:18:30|20693.73|20693.73|20693.67|20693.67|20693.73|20693.73|20693.67|20693.67|0
1723468720000|2024-08-12 13:18:40|20693.74|20693.74|20693.61|20693.61|20693.83|20693.83|20693.61|20693.61|0
1723468730000|2024-08-12 13:18:50|20693.56|20693.56|20693.93|20693.93|20693.93|20693.93|20693.52|20693.52|0
1723468740000|2024-08-12 13:19:00|20694.12|20694.12|20694.21|20694.21|20694.29|20694.29|20694.12|20694.12|0
1723468750000|2024-08-12 13:19:10|20694.14|20694.14|20694.14|20694.14|20694.14|20694.14|20694.14|20694.14|0
1723468760000|2024-08-12 13:19:20|20694.05|20694.05|20694.25|20694.25|20694.25|20694.25|20694.05|20694.05|0
1723468770000|2024-08-12 13:19:30|20694.07|20694.07|20693.99|20693.99|20694.07|20694.07|20693.99|20693.99|0
1723468780000|2024-08-12 13:19:40|20694.16|20694.16|20694.13|20694.13|20694.19|20694.19|20694.04|20694.04|0
1723468790000|2024-08-12 13:19:50|20694.24|20694.24|20694.24|20694.24|20694.36|20694.36|20694.24|20694.24|0
1723468800000|2024-08-12 13:20:00|20693.92|20693.92|20693.67|20693.67|20693.92|20693.92|20693.67|20693.67|0
1723468810000|2024-08-12 13:20:10|20693.62|20693.62|20694.44|20694.44|20694.44|20694.44|20693.62|20693.62|0
1723468820000|2024-08-12 13:20:20|20694.51|20694.51|20694.46|20694.46|20694.55|20694.55|20694.4|20694.4|0
1723468830000|2024-08-12 13:20:30|20694.37|20694.37|20694.37|20694.37|20694.37|20694.37|20694.37|20694.37|0
1723468840000|2024-08-12 13:20:40|20694.32|20694.32|20694.3|20694.3|20694.39|20694.39|20694.19|20694.19|0
1723468850000|2024-08-12 13:20:50|20694.35|20694.35|20694.8|20694.8|20694.8|20694.8|20694.35|20694.35|0
1723468860000|2024-08-12 13:21:00|20695.02|20695.02|20695.15|20695.15|20695.15|20695.15|20695.02|20695.02|0
1723468870000|2024-08-12 13:21:10|20695.27|20695.27|20695.63|20695.63|20695.63|20695.63|20695.27|20695.27|0
1723468890000|2024-08-12 13:21:30|20695.47|20695.47|20695.47|20695.47|20695.47|20695.47|20695.47|20695.47|0
1723468900000|2024-08-12 13:21:40|20695.71|20695.71|20696.97|20696.97|20696.97|20696.97|20695.71|20695.71|0
1723468910000|2024-08-12 13:21:50|20697.04|20697.04|20697.44|20697.44|20697.44|20697.44|20697.04|20697.04|0
1723468920000|2024-08-12 13:22:00|20697.58|20697.58|20697.49|20697.49|20697.58|20697.58|20697.49|20697.49|0
1723468930000|2024-08-12 13:22:10|20697.44|20697.44|20697.32|20697.32|20697.44|20697.44|20697.32|20697.32|0
1723468940000|2024-08-12 13:22:20|20697.23|20697.23|20697.23|20697.23|20697.23|20697.23|20697.23|20697.23|0
1723468950000|2024-08-12 13:22:30|20697.36|20697.36|20697.59|20697.59|20697.72|20697.72|20697.36|20697.36|0
1723468960000|2024-08-12 13:22:40|20697.68|20697.68|20697.88|20697.88|20697.88|20697.88|20697.68|20697.68|0
1723468970000|2024-08-12 13:22:50|20697.96|20697.96|20698.19|20698.19|20698.19|20698.19|20697.93|20697.93|0
1723468980000|2024-08-12 13:23:00|20698.27|20698.27|20698.24|20698.24|20698.39|20698.39|20698.14|20698.14|0
1723468990000|2024-08-12 13:23:10|20698.37|20698.37|20698.37|20698.37|20698.37|20698.37|20698.37|20698.37|0
1723469000000|2024-08-12 13:23:20|20698.46|20698.46|20698.46|20698.46|20698.46|20698.46|20698.46|20698.46|0
1723469010000|2024-08-12 13:23:30|20698.37|20698.37|20698.62|20698.62|20698.62|20698.62|20698.29|20698.29|0
1723469020000|2024-08-12 13:23:40|20698.5|20698.5|20697.97|20697.97|20698.5|20698.5|20697.97|20697.97|0
1723469030000|2024-08-12 13:23:50|20698.09|20698.09|20698.4|20698.4|20698.4|20698.4|20698.09|20698.09|0
1723469040000|2024-08-12 13:24:00|20698.1|20698.1|20697.55|20697.55|20698.1|20698.1|20697.55|20697.55|0
1723469060000|2024-08-12 13:24:20|20697.73|20697.73|20698.03|20698.03|20698.03|20698.03|20697.73|20697.73|0
1723469070000|2024-08-12 13:24:30|20698.1|20698.1|20698.68|20698.68|20698.84|20698.84|20698.1|20698.1|0
1723469080000|2024-08-12 13:24:40|20699.72|20699.72|20699.83|20699.83|20699.83|20699.83|20699.64|20699.64|0
1723469090000|2024-08-12 13:24:50|20699.7|20699.7|20699.41|20699.41|20699.7|20699.7|20699.41|20699.41|0
1723469100000|2024-08-12 13:25:00|20699.66|20699.66|20699.42|20699.42|20699.66|20699.66|20699.42|20699.42|0
1723469110000|2024-08-12 13:25:10|20699.51|20699.51|20699.51|20699.51|20699.51|20699.51|20699.51|20699.51|0
1723469120000|2024-08-12 13:25:20|20699.58|20699.58|20699.74|20699.74|20699.74|20699.74|20699.58|20699.58|0
1723469130000|2024-08-12 13:25:30|20699.52|20699.52|20699.86|20699.86|20700.13|20700.13|20699.52|20699.52|0
1723469140000|2024-08-12 13:25:40|20699.92|20699.92|20700.12|20700.12|20700.37|20700.37|20699.88|20699.88|0
1723469150000|2024-08-12 13:25:50|20700.4|20700.4|20700.69|20700.69|20700.69|20700.69|20700.4|20700.4|0
1723469160000|2024-08-12 13:26:00|20700.63|20700.63|20700.49|20700.49|20700.63|20700.63|20700.49|20700.49|0
1723469170000|2024-08-12 13:26:10|20700.58|20700.58|20700.66|20700.66|20700.66|20700.66|20700.58|20700.58|0
1723469180000|2024-08-12 13:26:20|20700.97|20700.97|20700.88|20700.88|20701.2|20701.2|20700.88|20700.88|0
1723469190000|2024-08-12 13:26:30|20700.82|20700.82|20700.97|20700.97|20700.97|20700.97|20700.82|20700.82|0
1723469200000|2024-08-12 13:26:40|20700.85|20700.85|20700.76|20700.76|20700.85|20700.85|20700.76|20700.76|0
1723469210000|2024-08-12 13:26:50|20701.15|20701.15|20701.1|20701.1|20701.3|20701.3|20701.1|20701.1|0
1723469220000|2024-08-12 13:27:00|20701.02|20701.02|20701.45|20701.45|20701.45|20701.45|20701.02|20701.02|0
1723469230000|2024-08-12 13:27:10|20701.34|20701.34|20701.21|20701.21|20701.39|20701.39|20701.21|20701.21|0
1723469240000|2024-08-12 13:27:20|20701.84|20701.84|20701.75|20701.75|20701.84|20701.84|20701.63|20701.63|0
1723469250000|2024-08-12 13:27:30|20701.88|20701.88|20702.15|20702.15|20702.15|20702.15|20701.88|20701.88|0
1723469260000|2024-08-12 13:27:40|20702.57|20702.57|20702.96|20702.96|20703.14|20703.14|20702.57|20702.57|0
1723469270000|2024-08-12 13:27:50|20703.17|20703.17|20703.19|20703.19|20703.19|20703.19|20703.12|20703.12|0
1723469280000|2024-08-12 13:28:00|20703|20703|20703.07|20703.07|20703.26|20703.26|20703|20703|0
1723469290000|2024-08-12 13:28:10|20702.98|20702.98|20702.85|20702.85|20702.98|20702.98|20702.8|20702.8|0
1723469300000|2024-08-12 13:28:20|20703.09|20703.09|20702.68|20702.68|20703.09|20703.09|20702.68|20702.68|0
1723469310000|2024-08-12 13:28:30|20702.91|20702.91|20703.09|20703.09|20703.12|20703.12|20702.91|20702.91|0
1723469320000|2024-08-12 13:28:40|20703.07|20703.07|20703.1|20703.1|20703.1|20703.1|20703|20703|0
1723469330000|2024-08-12 13:28:50|20702.89|20702.89|20702.89|20702.89|20702.89|20702.89|20702.89|20702.89|0
1723469340000|2024-08-12 13:29:00|20703.1|20703.1|20703.23|20703.23|20703.23|20703.23|20703.04|20703.04|0
1723469350000|2024-08-12 13:29:10|20703.42|20703.42|20703.34|20703.34|20703.43|20703.43|20703.12|20703.12|0
1723469360000|2024-08-12 13:29:20|20703.45|20703.45|20703.45|20703.45|20703.45|20703.45|20703.45|20703.45|0
1723469370000|2024-08-12 13:29:30|20703.23|20703.23|20703.29|20703.29|20703.33|20703.33|20703.23|20703.23|0
1723469380000|2024-08-12 13:29:40|20703.25|20703.25|20702.99|20702.99|20703.36|20703.36|20702.99|20702.99|0
1723469390000|2024-08-12 13:29:50|20702.78|20702.78|20702.78|20702.78|20702.78|20702.78|20702.66|20702.66|0
1723469400000|2024-08-12 13:30:00|20703.33|20703.33|20702.67|20702.67|20703.65|20703.65|20702.67|20702.67|0
1723469410000|2024-08-12 13:30:10|20702.79|20702.79|20702.55|20702.55|20702.87|20702.87|20702.55|20702.55|0
1723469420000|2024-08-12 13:30:20|20702.7|20702.7|20703.14|20703.14|20703.14|20703.14|20702.66|20702.66|0
1723469430000|2024-08-12 13:30:30|20702.73|20702.73|20703.51|20703.51|20703.51|20703.51|20702.54|20702.54|0
1723469440000|2024-08-12 13:30:40|20703.54|20703.54|20704.37|20704.37|20704.37|20704.37|20703.54|20703.54|0
1723469450000|2024-08-12 13:30:50|20704.43|20704.43|20704.41|20704.41|20704.5|20704.5|20704.25|20704.25|0
1723469460000|2024-08-12 13:31:00|20704.6|20704.6|20704.83|20704.83|20705.03|20705.03|20704.6|20704.6|0
1723469470000|2024-08-12 13:31:10|20704.96|20704.96|20704.95|20704.95|20705.03|20705.03|20704.8|20704.8|0
1723469480000|2024-08-12 13:31:20|20705.13|20705.13|20705.09|20705.09|20705.25|20705.25|20705|20705|0
1723469490000|2024-08-12 13:31:30|20705.14|20705.14|20705.48|20705.48|20705.48|20705.48|20705.14|20705.14|0
1723469500000|2024-08-12 13:31:40|20705.6|20705.6|20706.27|20706.27|20706.47|20706.47|20705.52|20705.52|0
1723469510000|2024-08-12 13:31:50|20706.22|20706.22|20706.25|20706.25|20706.34|20706.34|20706.22|20706.22|0
1723469520000|2024-08-12 13:32:00|20706.39|20706.39|20706.74|20706.74|20707.03|20707.03|20706.38|20706.38|0
1723469530000|2024-08-12 13:32:10|20706.76|20706.76|20706.76|20706.76|20706.76|20706.76|20706.76|20706.76|0
1723469540000|2024-08-12 13:32:20|20707.06|20707.06|20707.22|20707.22|20707.22|20707.22|20707.06|20707.06|0
1723469550000|2024-08-12 13:32:30|20707.43|20707.43|20708.94|20708.94|20708.94|20708.94|20707.43|20707.43|0
1723469560000|2024-08-12 13:32:40|20709.36|20709.36|20710.41|20710.41|20710.41|20710.41|20709.36|20709.36|0
1723469570000|2024-08-12 13:32:50|20710.49|20710.49|20710.99|20710.99|20710.99|20710.99|20710.49|20710.49|0
1723469580000|2024-08-12 13:33:00|20711.16|20711.16|20711.26|20711.26|20711.37|20711.37|20711.16|20711.16|0
1723469590000|2024-08-12 13:33:10|20711.18|20711.18|20710.83|20710.83|20711.18|20711.18|20710.67|20710.67|0
1723469600000|2024-08-12 13:33:20|20710.79|20710.79|20710.18|20710.18|20710.84|20710.84|20710.18|20710.18|0
1723469610000|2024-08-12 13:33:30|20710.25|20710.25|20710.33|20710.33|20710.33|20710.33|20710.25|20710.25|0
1723469620000|2024-08-12 13:33:40|20710.26|20710.26|20709.98|20709.98|20710.26|20710.26|20709.98|20709.98|0
1723469630000|2024-08-12 13:33:50|20710.17|20710.17|20710.33|20710.33|20710.33|20710.33|20710.17|20710.17|0
1723469640000|2024-08-12 13:34:00|20710.39|20710.39|20710.64|20710.64|20710.64|20710.64|20710.39|20710.39|0
1723469650000|2024-08-12 13:34:10|20710.67|20710.67|20710.55|20710.55|20710.71|20710.71|20710.55|20710.55|0
1723469660000|2024-08-12 13:34:20|20710.61|20710.61|20710.57|20710.57|20710.66|20710.66|20710.57|20710.57|0
1723469670000|2024-08-12 13:34:30|20710.68|20710.68|20710.51|20710.51|20710.84|20710.84|20710.22|20710.22|0
1723469680000|2024-08-12 13:34:40|20710.66|20710.66|20710.7|20710.7|20710.7|20710.7|20710.66|20710.66|0
1723469690000|2024-08-12 13:34:50|20710.74|20710.74|20710.85|20710.85|20710.93|20710.93|20710.74|20710.74|0
1723469700000|2024-08-12 13:35:00|20710.68|20710.68|20710.9|20710.9|20710.95|20710.95|20710.68|20710.68|0
1723469710000|2024-08-12 13:35:10|20710.76|20710.76|20710.81|20710.81|20710.86|20710.86|20710.76|20710.76|0
1723469720000|2024-08-12 13:35:20|20710.75|20710.75|20710.68|20710.68|20710.78|20710.78|20710.68|20710.68|0
1723469730000|2024-08-12 13:35:30|20710.57|20710.57|20708.23|20708.23|20710.57|20710.57|20708.23|20708.23|0
1723469740000|2024-08-12 13:35:40|20708.03|20708.03|20706.3|20706.3|20708.03|20708.03|20706.24|20706.24|0
1723469750000|2024-08-12 13:35:50|20706.18|20706.18|20703.91|20703.91|20706.18|20706.18|20703.91|20703.91|0
1723469760000|2024-08-12 13:36:00|20703.79|20703.79|20702.56|20702.56|20703.79|20703.79|20702.56|20702.56|0
1723469770000|2024-08-12 13:36:10|20702.47|20702.47|20701.8|20701.8|20702.47|20702.47|20701.8|20701.8|0
1723469780000|2024-08-12 13:36:20|20701.87|20701.87|20701.7|20701.7|20701.95|20701.95|20701.7|20701.7|0
1723469790000|2024-08-12 13:36:30|20701.64|20701.64|20699.65|20699.65|20701.64|20701.64|20699.65|20699.65|0
1723469800000|2024-08-12 13:36:40|20699.49|20699.49|20698.58|20698.58|20699.49|20699.49|20698.58|20698.58|0
1723469810000|2024-08-12 13:36:50|20698.51|20698.51|20698.05|20698.05|20698.51|20698.51|20697.92|20697.92|0
1723469820000|2024-08-12 13:37:00|20698|20698|20698.56|20698.56|20698.71|20698.71|20698|20698|0
1723469830000|2024-08-12 13:37:10|20698.68|20698.68|20698.78|20698.78|20698.78|20698.78|20698.55|20698.55|0
1723469840000|2024-08-12 13:37:20|20698.69|20698.69|20698.89|20698.89|20698.94|20698.94|20698.69|20698.69|0
1723469850000|2024-08-12 13:37:30|20699.15|20699.15|20699.15|20699.15|20699.15|20699.15|20699.15|20699.15|0
1723469860000|2024-08-12 13:37:40|20699.1|20699.1|20699.06|20699.06|20699.1|20699.1|20699.06|20699.06|0
1723469870000|2024-08-12 13:37:50|20699|20699|20698.75|20698.75|20699|20699|20698.75|20698.75|0
1723469880000|2024-08-12 13:38:00|20698.81|20698.81|20698.75|20698.75|20698.94|20698.94|20698.6|20698.6|0
1723469890000|2024-08-12 13:38:10|20698.41|20698.41|20698.36|20698.36|20698.41|20698.41|20698.36|20698.36|0
1723469900000|2024-08-12 13:38:20|20698.26|20698.26|20697.75|20697.75|20698.26|20698.26|20697.75|20697.75|0
1723469910000|2024-08-12 13:38:30|20697.7|20697.7|20697.2|20697.2|20697.7|20697.7|20697.2|20697.2|0
1723469920000|2024-08-12 13:38:40|20697.03|20697.03|20696.96|20696.96|20697.23|20697.23|20696.83|20696.83|0
1723469930000|2024-08-12 13:38:50|20697.03|20697.03|20696.43|20696.43|20697.03|20697.03|20696.43|20696.43|0
1723469940000|2024-08-12 13:39:00|20696.33|20696.33|20695.85|20695.85|20696.5|20696.5|20695.82|20695.82|0
1723469950000|2024-08-12 13:39:10|20695.76|20695.76|20695.57|20695.57|20695.89|20695.89|20695.57|20695.57|0
1723469960000|2024-08-12 13:39:20|20695.42|20695.42|20694.4|20694.4|20695.64|20695.64|20694.4|20694.4|0
1723469970000|2024-08-12 13:39:30|20694.51|20694.51|20694.74|20694.74|20694.81|20694.81|20694.51|20694.51|0
1723469980000|2024-08-12 13:39:40|20694.65|20694.65|20694.81|20694.81|20694.81|20694.81|20694.42|20694.42|0
1723469990000|2024-08-12 13:39:50|20694.74|20694.74|20694.62|20694.62|20694.74|20694.74|20694.62|20694.62|0
1723470000000|2024-08-12 13:40:00|20694.56|20694.56|20694.06|20694.06|20694.56|20694.56|20694.06|20694.06|0
1723470010000|2024-08-12 13:40:10|20693.58|20693.58|20690.63|20690.63|20693.67|20693.67|20690.55|20690.55|0
1723470020000|2024-08-12 13:40:20|20690.57|20690.57|20688.54|20688.54|20690.57|20690.57|20688.42|20688.42|0
1723470030000|2024-08-12 13:40:30|20688.57|20688.57|20688.38|20688.38|20688.57|20688.57|20688.11|20688.11|0
1723470040000|2024-08-12 13:40:40|20688.45|20688.45|20688.96|20688.96|20689.01|20689.01|20688.45|20688.45|0
1723470050000|2024-08-12 13:40:50|20688.82|20688.82|20689.04|20689.04|20689.04|20689.04|20688.82|20688.82|0
1723470060000|2024-08-12 13:41:00|20688.96|20688.96|20688.96|20688.96|20689.19|20689.19|20688.83|20688.83|0
1723470070000|2024-08-12 13:41:10|20688.78|20688.78|20688.46|20688.46|20688.83|20688.83|20688.46|20688.46|0
1723470080000|2024-08-12 13:41:20|20688.42|20688.42|20688.47|20688.47|20688.47|20688.47|20688.29|20688.29|0
1723470090000|2024-08-12 13:41:30|20688.77|20688.77|20688.27|20688.27|20688.77|20688.77|20688.27|20688.27|0
1723470100000|2024-08-12 13:41:40|20687.88|20687.88|20687.11|20687.11|20687.88|20687.88|20687.11|20687.11|0
1723470110000|2024-08-12 13:41:50|20687.06|20687.06|20685.19|20685.19|20687.12|20687.12|20685.19|20685.19|0
1723470120000|2024-08-12 13:42:00|20685.13|20685.13|20684.79|20684.79|20685.13|20685.13|20684.79|20684.79|0
1723470130000|2024-08-12 13:42:10|20684.56|20684.56|20683.86|20683.86|20684.67|20684.67|20683.86|20683.86|0
1723470140000|2024-08-12 13:42:20|20683.79|20683.79|20681.93|20681.93|20683.95|20683.95|20681.93|20681.93|0
1723470150000|2024-08-12 13:42:30|20681.9|20681.9|20679.04|20679.04|20681.94|20681.94|20679.04|20679.04|0
1723470160000|2024-08-12 13:42:40|20678.98|20678.98|20678.71|20678.71|20678.98|20678.98|20678.09|20678.09|0
1723470170000|2024-08-12 13:42:50|20678.62|20678.62|20677.87|20677.87|20678.75|20678.75|20677.66|20677.66|0
1723470180000|2024-08-12 13:43:00|20677.75|20677.75|20677.62|20677.62|20678.03|20678.03|20677.62|20677.62|0
1723470190000|2024-08-12 13:43:10|20677.79|20677.79|20677.46|20677.46|20678.02|20678.02|20677.46|20677.46|0
1723470200000|2024-08-12 13:43:20|20677.31|20677.31|20675.75|20675.75|20677.36|20677.36|20675.56|20675.56|0
1723470210000|2024-08-12 13:43:30|20675.62|20675.62|20675.01|20675.01|20675.71|20675.71|20674.95|20674.95|0
1723470220000|2024-08-12 13:43:40|20674.77|20674.77|20673.54|20673.54|20674.81|20674.81|20673.54|20673.54|0
1723470230000|2024-08-12 13:43:50|20673.5|20673.5|20672.87|20672.87|20673.5|20673.5|20672.76|20672.76|0
1723470240000|2024-08-12 13:44:00|20672.72|20672.72|20670.12|20670.12|20672.98|20672.98|20670.12|20670.12|0
1723470250000|2024-08-12 13:44:10|20669.93|20669.93|20664.82|20664.82|20669.93|20669.93|20664.82|20664.82|0
1723470260000|2024-08-12 13:44:20|20664.67|20664.67|20662.66|20662.66|20664.67|20664.67|20662.66|20662.66|0
1723470270000|2024-08-12 13:44:30|20662.44|20662.44|20657.05|20657.05|20662.46|20662.46|20657.05|20657.05|0
1723470280000|2024-08-12 13:44:40|20656.92|20656.92|20652.87|20652.87|20657.03|20657.03|20652.58|20652.58|0
1723470290000|2024-08-12 13:44:50|20652.83|20652.83|20652.56|20652.56|20652.83|20652.83|20652.43|20652.43|0
1723470300000|2024-08-12 13:45:00|20652.31|20652.31|20652.28|20652.28|20652.31|20652.31|20651.85|20651.85|0
1723470310000|2024-08-12 13:45:10|20652.25|20652.25|20651.75|20651.75|20652.25|20652.25|20651.58|20651.58|0
1723470320000|2024-08-12 13:45:20|20651.82|20651.82|20650.3|20650.3|20651.82|20651.82|20650.3|20650.3|0
1723470330000|2024-08-12 13:45:30|20650.19|20650.19|20649.04|20649.04|20650.3|20650.3|20649.02|20649.02|0
1723470340000|2024-08-12 13:45:40|20648.84|20648.84|20649.06|20649.06|20649.34|20649.34|20648.84|20648.84|0
1723470350000|2024-08-12 13:45:50|20649.15|20649.15|20648.28|20648.28|20649.15|20649.15|20648.28|20648.28|0
1723470360000|2024-08-12 13:46:00|20648.15|20648.15|20648.93|20648.93|20648.93|20648.93|20648.15|20648.15|0
1723470370000|2024-08-12 13:46:10|20648.85|20648.85|20649.07|20649.07|20649.13|20649.13|20648.85|20648.85|0
1723470380000|2024-08-12 13:46:20|20649.15|20649.15|20649.12|20649.12|20649.35|20649.35|20648.89|20648.89|0
1723470390000|2024-08-12 13:46:30|20649.22|20649.22|20650.07|20650.07|20650.07|20650.07|20649.22|20649.22|0
1723470400000|2024-08-12 13:46:40|20650.16|20650.16|20650.41|20650.41|20650.48|20650.48|20650.04|20650.04|0
1723470410000|2024-08-12 13:46:50|20650.49|20650.49|20650.3|20650.3|20650.57|20650.57|20650.3|20650.3|0
1723470420000|2024-08-12 13:47:00|20650.46|20650.46|20649.93|20649.93|20650.47|20650.47|20649.93|20649.93|0
1723470430000|2024-08-12 13:47:10|20649.88|20649.88|20648.14|20648.14|20650.06|20650.06|20648.14|20648.14|0
1723470440000|2024-08-12 13:47:20|20647.79|20647.79|20647.6|20647.6|20648.04|20648.04|20647.36|20647.36|0
1723470450000|2024-08-12 13:47:30|20647.75|20647.75|20647.28|20647.28|20647.75|20647.75|20647.24|20647.24|0
1723470460000|2024-08-12 13:47:40|20646.72|20646.72|20647.29|20647.29|20647.29|20647.29|20646.72|20646.72|0
1723470470000|2024-08-12 13:47:50|20647.24|20647.24|20646.38|20646.38|20647.24|20647.24|20646.38|20646.38|0
1723470480000|2024-08-12 13:48:00|20646.26|20646.26|20646.44|20646.44|20646.51|20646.51|20646.26|20646.26|0
1723470490000|2024-08-12 13:48:10|20646.52|20646.52|20646.8|20646.8|20646.82|20646.82|20646.51|20646.51|0
1723470500000|2024-08-12 13:48:20|20646.91|20646.91|20645.98|20645.98|20647|20647|20645.89|20645.89|0
1723470510000|2024-08-12 13:48:30|20646.12|20646.12|20646.27|20646.27|20646.37|20646.37|20646.12|20646.12|0
1723470520000|2024-08-12 13:48:40|20645.93|20645.93|20645.56|20645.56|20645.93|20645.93|20645.54|20645.54|0
1723470530000|2024-08-12 13:48:50|20645.79|20645.79|20645.88|20645.88|20645.93|20645.93|20645.61|20645.61|0
1723470540000|2024-08-12 13:49:00|20646.03|20646.03|20645.98|20645.98|20646.07|20646.07|20645.91|20645.91|0
1723470550000|2024-08-12 13:49:10|20645.92|20645.92|20646.36|20646.36|20646.36|20646.36|20645.65|20645.65|0
1723470560000|2024-08-12 13:49:20|20646.41|20646.41|20646.64|20646.64|20646.64|20646.64|20646.19|20646.19|0
1723470570000|2024-08-12 13:49:30|20646.68|20646.68|20647.66|20647.66|20647.68|20647.68|20646.68|20646.68|0
1723470580000|2024-08-12 13:49:40|20647.71|20647.71|20647.51|20647.51|20648.08|20648.08|20647.51|20647.51|0
1723470590000|2024-08-12 13:49:50|20647.36|20647.36|20647.36|20647.36|20647.36|20647.36|20647.36|20647.36|0
1723470600000|2024-08-12 13:50:00|20647.31|20647.31|20647.18|20647.18|20647.36|20647.36|20647.18|20647.18|0
1723470610000|2024-08-12 13:50:10|20647.24|20647.24|20647.42|20647.42|20647.63|20647.63|20647.24|20647.24|0
1723470620000|2024-08-12 13:50:20|20647.71|20647.71|20647.71|20647.71|20648.4|20648.4|20647.42|20647.42|0
1723470630000|2024-08-12 13:50:30|20647.76|20647.76|20648.72|20648.72|20648.79|20648.79|20647.76|20647.76|0
1723470640000|2024-08-12 13:50:40|20648.83|20648.83|20649.36|20649.36|20649.36|20649.36|20648.65|20648.65|0
1723470650000|2024-08-12 13:50:50|20649.27|20649.27|20649.25|20649.25|20649.27|20649.27|20649.07|20649.07|0
1723470660000|2024-08-12 13:51:00|20649.34|20649.34|20649.78|20649.78|20649.83|20649.83|20649.25|20649.25|0
1723470670000|2024-08-12 13:51:10|20649.98|20649.98|20650.42|20650.42|20650.42|20650.42|20649.98|20649.98|0
1723470680000|2024-08-12 13:51:20|20650.48|20650.48|20650.58|20650.58|20650.72|20650.72|20650.33|20650.33|0
1723470690000|2024-08-12 13:51:30|20650.51|20650.51|20650.47|20650.47|20650.63|20650.63|20650.41|20650.41|0
1723470700000|2024-08-12 13:51:40|20650.64|20650.64|20650.36|20650.36|20650.74|20650.74|20650.36|20650.36|0
1723470710000|2024-08-12 13:51:50|20650.42|20650.42|20650.42|20650.42|20650.42|20650.42|20650.42|20650.42|0
1723470720000|2024-08-12 13:52:00|20650.47|20650.47|20649.89|20649.89|20650.47|20650.47|20649.89|20649.89|0
1723470730000|2024-08-12 13:52:10|20650.02|20650.02|20648.75|20648.75|20650.11|20650.11|20648.51|20648.51|0
1723470740000|2024-08-12 13:52:20|20648.91|20648.91|20648.6|20648.6|20648.91|20648.91|20648.41|20648.41|0
1723470750000|2024-08-12 13:52:30|20648.72|20648.72|20648.74|20648.74|20648.74|20648.74|20648.53|20648.53|0
1723470760000|2024-08-12 13:52:40|20648.66|20648.66|20648.85|20648.85|20649.06|20649.06|20648.54|20648.54|0
1723470770000|2024-08-12 13:52:50|20648.56|20648.56|20648.15|20648.15|20648.56|20648.56|20648.15|20648.15|0
1723470780000|2024-08-12 13:53:00|20648.31|20648.31|20648.01|20648.01|20648.31|20648.31|20647.99|20647.99|0
1723470790000|2024-08-12 13:53:10|20647.87|20647.87|20646.43|20646.43|20647.87|20647.87|20646.43|20646.43|0
1723470800000|2024-08-12 13:53:20|20646.56|20646.56|20646.24|20646.24|20646.73|20646.73|20646.19|20646.19|0
1723470810000|2024-08-12 13:53:30|20646.28|20646.28|20646.07|20646.07|20646.3|20646.3|20646.02|20646.02|0
1723470820000|2024-08-12 13:53:40|20645.86|20645.86|20646.28|20646.28|20646.28|20646.28|20645.6|20645.6|0
1723470830000|2024-08-12 13:53:50|20646.35|20646.35|20646.25|20646.25|20646.64|20646.64|20646.25|20646.25|0
1723470840000|2024-08-12 13:54:00|20645.95|20645.95|20645.58|20645.58|20645.95|20645.95|20645.43|20645.43|0
1723470850000|2024-08-12 13:54:10|20645.69|20645.69|20645.74|20645.74|20645.74|20645.74|20645.61|20645.61|0
1723470860000|2024-08-12 13:54:20|20645.85|20645.85|20645.16|20645.16|20645.85|20645.85|20645.16|20645.16|0
1723470870000|2024-08-12 13:54:30|20645.07|20645.07|20644.52|20644.52|20645.07|20645.07|20644.03|20644.03|0
1723470880000|2024-08-12 13:54:40|20644.37|20644.37|20644.07|20644.07|20644.38|20644.38|20644.07|20644.07|0
1723470890000|2024-08-12 13:54:50|20644.1|20644.1|20644.7|20644.7|20644.7|20644.7|20644.03|20644.03|0
1723470900000|2024-08-12 13:55:00|20644.76|20644.76|20645.54|20645.54|20645.54|20645.54|20644.4|20644.4|0
1723470910000|2024-08-12 13:55:10|20645.48|20645.48|20644.87|20644.87|20645.54|20645.54|20644.87|20644.87|0
1723470920000|2024-08-12 13:55:20|20644.97|20644.97|20645|20645|20645|20645|20644.85|20644.85|0
1723470930000|2024-08-12 13:55:30|20645.2|20645.2|20645.01|20645.01|20645.49|20645.49|20645.01|20645.01|0
1723470940000|2024-08-12 13:55:40|20644.97|20644.97|20644.81|20644.81|20644.97|20644.97|20644.46|20644.46|0
1723470950000|2024-08-12 13:55:50|20644.96|20644.96|20643.58|20643.58|20645.08|20645.08|20643.58|20643.58|0
1723470960000|2024-08-12 13:56:00|20643.88|20643.88|20642.28|20642.28|20643.88|20643.88|20642.28|20642.28|0
1723470970000|2024-08-12 13:56:10|20642.36|20642.36|20639.97|20639.97|20642.36|20642.36|20639.97|20639.97|0
1723470980000|2024-08-12 13:56:20|20639.95|20639.95|20637.73|20637.73|20639.95|20639.95|20637.73|20637.73|0
1723470990000|2024-08-12 13:56:30|20637.68|20637.68|20635.41|20635.41|20637.68|20637.68|20635.41|20635.41|0
1723471000000|2024-08-12 13:56:40|20635.38|20635.38|20634.09|20634.09|20635.38|20635.38|20634.03|20634.03|0
1723471010000|2024-08-12 13:56:50|20634.01|20634.01|20632.8|20632.8|20634.01|20634.01|20632.66|20632.66|0
1723471020000|2024-08-12 13:57:00|20632.75|20632.75|20632.81|20632.81|20633.11|20633.11|20632.29|20632.29|0
1723471030000|2024-08-12 13:57:10|20632.91|20632.91|20632.74|20632.74|20632.91|20632.91|20632.63|20632.63|0
1723471040000|2024-08-12 13:57:20|20632.68|20632.68|20632.61|20632.61|20632.74|20632.74|20632.61|20632.61|0
1723471050000|2024-08-12 13:57:30|20632.57|20632.57|20629.56|20629.56|20632.57|20632.57|20629.56|20629.56|0
1723471060000|2024-08-12 13:57:40|20629.69|20629.69|20629.49|20629.49|20629.73|20629.73|20629.49|20629.49|0
1723471070000|2024-08-12 13:57:50|20629.39|20629.39|20629.71|20629.71|20629.71|20629.71|20629.27|20629.27|0
1723471080000|2024-08-12 13:58:00|20629.8|20629.8|20630.32|20630.32|20630.37|20630.37|20629.8|20629.8|0
1723471090000|2024-08-12 13:58:10|20630.36|20630.36|20629.82|20629.82|20630.52|20630.52|20629.79|20629.79|0
1723471100000|2024-08-12 13:58:20|20629.63|20629.63|20629.68|20629.68|20629.68|20629.68|20629.63|20629.63|0
1723471110000|2024-08-12 13:58:30|20630|20630|20630.27|20630.27|20630.27|20630.27|20630|20630|0
1723471120000|2024-08-12 13:58:40|20630.35|20630.35|20630.82|20630.82|20630.82|20630.82|20630.3|20630.3|0
1723471130000|2024-08-12 13:58:50|20630.98|20630.98|20630.88|20630.88|20631.07|20631.07|20630.81|20630.81|0
1723471140000|2024-08-12 13:59:00|20631.03|20631.03|20630.69|20630.69|20631.11|20631.11|20630.56|20630.56|0
1723471150000|2024-08-12 13:59:10|20630.76|20630.76|20630.6|20630.6|20630.76|20630.76|20630.44|20630.44|0
1723471160000|2024-08-12 13:59:20|20630.64|20630.64|20629.94|20629.94|20630.64|20630.64|20629.76|20629.76|0
1723471170000|2024-08-12 13:59:30|20629.89|20629.89|20629.78|20629.78|20629.94|20629.94|20629.71|20629.71|0
1723471180000|2024-08-12 13:59:40|20629.89|20629.89|20630.22|20630.22|20630.22|20630.22|20629.89|20629.89|0
1723471190000|2024-08-12 13:59:50|20630.12|20630.12|20629.4|20629.4|20630.12|20630.12|20629.16|20629.16|0
1723471200000|2024-08-12 14:00:00|20629.21|20629.21|20630.69|20630.69|20630.99|20630.99|20629.21|20629.21|0
1723471210000|2024-08-12 14:00:10|20630.64|20630.64|20630.73|20630.73|20630.88|20630.88|20630.55|20630.55|0
1723471220000|2024-08-12 14:00:20|20630.79|20630.79|20630.85|20630.85|20630.85|20630.85|20630.79|20630.79|0
1723471230000|2024-08-12 14:00:30|20630.61|20630.61|20630.62|20630.62|20631.16|20631.16|20630.61|20630.61|0
1723471240000|2024-08-12 14:00:40|20630.76|20630.76|20631.15|20631.15|20631.24|20631.24|20630.76|20630.76|0
1723471250000|2024-08-12 14:00:50|20631.32|20631.32|20631.86|20631.86|20631.92|20631.92|20631.23|20631.23|0
1723471260000|2024-08-12 14:01:00|20632.22|20632.22|20632.46|20632.46|20632.46|20632.46|20632.08|20632.08|0
1723471270000|2024-08-12 14:01:10|20632.71|20632.71|20632.58|20632.58|20632.85|20632.85|20632.54|20632.54|0
1723471280000|2024-08-12 14:01:20|20632.52|20632.52|20632.78|20632.78|20632.78|20632.78|20632.52|20632.52|0
1723471290000|2024-08-12 14:01:30|20632.59|20632.59|20632.34|20632.34|20632.59|20632.59|20632.34|20632.34|0
1723471300000|2024-08-12 14:01:40|20632.41|20632.41|20632.62|20632.62|20632.62|20632.62|20632.41|20632.41|0
1723471310000|2024-08-12 14:01:50|20632.56|20632.56|20632.12|20632.12|20632.56|20632.56|20632.12|20632.12|0
1723471320000|2024-08-12 14:02:00|20632.29|20632.29|20631.87|20631.87|20632.29|20632.29|20631.8|20631.8|0
1723471330000|2024-08-12 14:02:10|20632.41|20632.41|20633.85|20633.85|20633.85|20633.85|20632.41|20632.41|0
1723471340000|2024-08-12 14:02:20|20634.13|20634.13|20634.81|20634.81|20634.81|20634.81|20633.98|20633.98|0
1723471350000|2024-08-12 14:02:30|20634.94|20634.94|20635.63|20635.63|20635.86|20635.86|20634.94|20634.94|0
1723471360000|2024-08-12 14:02:40|20635.75|20635.75|20635.83|20635.83|20635.9|20635.9|20635.33|20635.33|0
1723471370000|2024-08-12 14:02:50|20635.58|20635.58|20636.5|20636.5|20636.54|20636.54|20635.58|20635.58|0
1723471380000|2024-08-12 14:03:00|20636.34|20636.34|20638.05|20638.05|20638.05|20638.05|20636.34|20636.34|0
1723471390000|2024-08-12 14:03:10|20637.78|20637.78|20638.07|20638.07|20638.07|20638.07|20637.59|20637.59|0
1723471400000|2024-08-12 14:03:20|20638.02|20638.02|20638.29|20638.29|20638.36|20638.36|20637.87|20637.87|0
1723471410000|2024-08-12 14:03:30|20638.39|20638.39|20638.7|20638.7|20638.7|20638.7|20638.36|20638.36|0
1723471420000|2024-08-12 14:03:40|20638.76|20638.76|20639.83|20639.83|20640.26|20640.26|20638.76|20638.76|0
1723471430000|2024-08-12 14:03:50|20639.75|20639.75|20640.34|20640.34|20640.34|20640.34|20639.51|20639.51|0
1723471440000|2024-08-12 14:04:00|20640.8|20640.8|20640.87|20640.87|20640.87|20640.87|20640.75|20640.75|0
1723471450000|2024-08-12 14:04:10|20640.41|20640.41|20640.33|20640.33|20640.96|20640.96|20640.33|20640.33|0
1723471460000|2024-08-12 14:04:20|20640.28|20640.28|20640.26|20640.26|20640.28|20640.28|20639.82|20639.82|0
1723471470000|2024-08-12 14:04:30|20640.03|20640.03|20640.2|20640.2|20640.2|20640.2|20640.03|20640.03|0
1723471480000|2024-08-12 14:04:40|20640.59|20640.59|20640.51|20640.51|20640.69|20640.69|20640.51|20640.51|0
1723471490000|2024-08-12 14:04:50|20640.33|20640.33|20639.92|20639.92|20640.33|20640.33|20639.92|20639.92|0
1723471500000|2024-08-12 14:05:00|20639.79|20639.79|20639.82|20639.82|20639.92|20639.92|20639.76|20639.76|0
1723471510000|2024-08-12 14:05:10|20639.95|20639.95|20639.81|20639.81|20639.95|20639.95|20639.81|20639.81|0
1723471520000|2024-08-12 14:05:20|20639.94|20639.94|20640.25|20640.25|20640.25|20640.25|20639.94|20639.94|0
1723471530000|2024-08-12 14:05:30|20640.64|20640.64|20640.37|20640.37|20640.64|20640.64|20640.27|20640.27|0
1723471540000|2024-08-12 14:05:40|20640.54|20640.54|20640.32|20640.32|20640.54|20640.54|20640.31|20640.31|0
1723471550000|2024-08-12 14:05:50|20640.15|20640.15|20640.56|20640.56|20640.56|20640.56|20640.15|20640.15|0
1723471560000|2024-08-12 14:06:00|20640.6|20640.6|20640.67|20640.67|20640.77|20640.77|20640.6|20640.6|0
1723471570000|2024-08-12 14:06:10|20640.74|20640.74|20640.9|20640.9|20641.26|20641.26|20640.74|20640.74|0
1723471580000|2024-08-12 14:06:20|20641|20641|20641.29|20641.29|20641.56|20641.56|20641|20641|0
1723471590000|2024-08-12 14:06:30|20641.58|20641.58|20642.34|20642.34|20642.34|20642.34|20641.58|20641.58|0
1723471600000|2024-08-12 14:06:40|20642.25|20642.25|20642.12|20642.12|20642.3|20642.3|20642.09|20642.09|0
1723471610000|2024-08-12 14:06:50|20642.04|20642.04|20642.5|20642.5|20642.5|20642.5|20641.81|20641.81|0
1723471620000|2024-08-12 14:07:00|20642.61|20642.61|20642.35|20642.35|20642.76|20642.76|20642.35|20642.35|0
1723471630000|2024-08-12 14:07:10|20642.4|20642.4|20642.96|20642.96|20642.96|20642.96|20642.19|20642.19|0
1723471640000|2024-08-12 14:07:20|20643.08|20643.08|20643.86|20643.86|20643.89|20643.89|20643.08|20643.08|0
1723471650000|2024-08-12 14:07:30|20643.9|20643.9|20643.33|20643.33|20644.12|20644.12|20643.3|20643.3|0
1723471660000|2024-08-12 14:07:40|20643.12|20643.12|20643.78|20643.78|20643.78|20643.78|20643.12|20643.12|0
1723471670000|2024-08-12 14:07:50|20643.73|20643.73|20643.96|20643.96|20643.96|20643.96|20643.73|20643.73|0
1723471680000|2024-08-12 14:08:00|20643.85|20643.85|20643.8|20643.8|20643.85|20643.85|20643.72|20643.72|0
1723471690000|2024-08-12 14:08:10|20643.74|20643.74|20643.7|20643.7|20643.74|20643.74|20643.7|20643.7|0
1723471700000|2024-08-12 14:08:20|20643.5|20643.5|20643.36|20643.36|20643.59|20643.59|20643.28|20643.28|0
1723471710000|2024-08-12 14:08:30|20643.01|20643.01|20642.07|20642.07|20643.01|20643.01|20642.07|20642.07|0
1723471720000|2024-08-12 14:08:40|20642.11|20642.11|20641.91|20641.91|20642.11|20642.11|20641.91|20641.91|0
1723471730000|2024-08-12 14:08:50|20641.79|20641.79|20640.89|20640.89|20641.79|20641.79|20640.89|20640.89|0
1723471740000|2024-08-12 14:09:00|20640.95|20640.95|20640.98|20640.98|20640.98|20640.98|20640.89|20640.89|0
1723471750000|2024-08-12 14:09:10|20640.88|20640.88|20641.05|20641.05|20641.05|20641.05|20640.72|20640.72|0
1723471760000|2024-08-12 14:09:20|20641.25|20641.25|20640.92|20640.92|20641.25|20641.25|20640.9|20640.9|0
1723471770000|2024-08-12 14:09:30|20640.84|20640.84|20641.12|20641.12|20641.12|20641.12|20640.84|20640.84|0
1723471780000|2024-08-12 14:09:40|20640.97|20640.97|20640.77|20640.77|20640.97|20640.97|20640.77|20640.77|0
1723471790000|2024-08-12 14:09:50|20640.83|20640.83|20640.56|20640.56|20640.88|20640.88|20640.39|20640.39|0
1723471800000|2024-08-12 14:10:00|20640.95|20640.95|20640.8|20640.8|20641.04|20641.04|20640.78|20640.78|0
1723471810000|2024-08-12 14:10:10|20640.87|20640.87|20641.23|20641.23|20641.31|20641.31|20640.87|20640.87|0
1723471820000|2024-08-12 14:10:20|20641.47|20641.47|20641.38|20641.38|20641.73|20641.73|20641.38|20641.38|0
1723471830000|2024-08-12 14:10:30|20641.52|20641.52|20642.05|20642.05|20642.05|20642.05|20641.52|20641.52|0
1723471840000|2024-08-12 14:10:40|20642.11|20642.11|20641.92|20641.92|20642.12|20642.12|20641.92|20641.92|0
1723471850000|2024-08-12 14:10:50|20641.97|20641.97|20642.02|20642.02|20642.02|20642.02|20641.85|20641.85|0
1723471860000|2024-08-12 14:11:00|20641.95|20641.95|20641.79|20641.79|20642.04|20642.04|20641.79|20641.79|0
1723471870000|2024-08-12 14:11:10|20641.91|20641.91|20641.66|20641.66|20641.91|20641.91|20641.63|20641.63|0
1723471880000|2024-08-12 14:11:20|20641.54|20641.54|20641.54|20641.54|20641.54|20641.54|20641.54|20641.54|0
1723471890000|2024-08-12 14:11:30|20641.35|20641.35|20641.35|20641.35|20641.62|20641.62|20641.35|20641.35|0
1723471900000|2024-08-12 14:11:40|20641.21|20641.21|20641.41|20641.41|20641.41|20641.41|20641.21|20641.21|0
1723471910000|2024-08-12 14:11:50|20641.54|20641.54|20641.73|20641.73|20642.05|20642.05|20641.54|20641.54|0
1723471920000|2024-08-12 14:12:00|20641.74|20641.74|20641.62|20641.62|20641.74|20641.74|20641.62|20641.62|0
1723471930000|2024-08-12 14:12:10|20641.67|20641.67|20641.92|20641.92|20642|20642|20641.67|20641.67|0
1723471940000|2024-08-12 14:12:20|20641.97|20641.97|20641.64|20641.64|20641.97|20641.97|20641.64|20641.64|0
1723471950000|2024-08-12 14:12:30|20641.59|20641.59|20642.46|20642.46|20642.46|20642.46|20641.59|20641.59|0
1723471960000|2024-08-12 14:12:40|20642.41|20642.41|20643.01|20643.01|20643.24|20643.24|20642.38|20642.38|0
1723471970000|2024-08-12 14:12:50|20642.97|20642.97|20642.45|20642.45|20642.97|20642.97|20642.45|20642.45|0
1723471980000|2024-08-12 14:13:00|20642.51|20642.51|20643.03|20643.03|20643.03|20643.03|20642.51|20642.51|0
1723471990000|2024-08-12 14:13:10|20642.97|20642.97|20643.3|20643.3|20643.3|20643.3|20642.97|20642.97|0
1723472000000|2024-08-12 14:13:20|20643.42|20643.42|20643.43|20643.43|20643.68|20643.68|20643.42|20643.42|0
1723472010000|2024-08-12 14:13:30|20643.38|20643.38|20643.77|20643.77|20643.77|20643.77|20643.26|20643.26|0
1723472020000|2024-08-12 14:13:40|20643.89|20643.89|20644.36|20644.36|20644.36|20644.36|20643.89|20643.89|0
1723472030000|2024-08-12 14:13:50|20644.4|20644.4|20644.59|20644.59|20644.59|20644.59|20644.13|20644.13|0
1723472040000|2024-08-12 14:14:00|20644.8|20644.8|20645.36|20645.36|20645.36|20645.36|20644.8|20644.8|0
1723472050000|2024-08-12 14:14:10|20645.48|20645.48|20645.66|20645.66|20645.69|20645.69|20645.43|20645.43|0
1723472060000|2024-08-12 14:14:20|20645.94|20645.94|20646.05|20646.05|20646.12|20646.12|20645.94|20645.94|0
1723472070000|2024-08-12 14:14:30|20646.03|20646.03|20646.14|20646.14|20646.14|20646.14|20645.87|20645.87|0
1723472080000|2024-08-12 14:14:40|20646.26|20646.26|20646.62|20646.62|20646.62|20646.62|20646.21|20646.21|0
1723472090000|2024-08-12 14:14:50|20646.79|20646.79|20646.96|20646.96|20646.96|20646.96|20646.79|20646.79|0
1723472100000|2024-08-12 14:15:00|20647.12|20647.12|20646.59|20646.59|20647.12|20647.12|20646.59|20646.59|0
1723472110000|2024-08-12 14:15:10|20646.39|20646.39|20645.27|20645.27|20646.44|20646.44|20645.27|20645.27|0
1723472120000|2024-08-12 14:15:20|20645.69|20645.69|20646.27|20646.27|20646.27|20646.27|20645.69|20645.69|0
1723472130000|2024-08-12 14:15:30|20646.35|20646.35|20646.34|20646.34|20646.48|20646.48|20646.34|20646.34|0
1723472140000|2024-08-12 14:15:40|20646.2|20646.2|20646.61|20646.61|20646.61|20646.61|20646.2|20646.2|0
1723472150000|2024-08-12 14:15:50|20646.54|20646.54|20646.52|20646.52|20646.8|20646.8|20646.37|20646.37|0
1723472160000|2024-08-12 14:16:00|20646.49|20646.49|20646.75|20646.75|20646.87|20646.87|20646.49|20646.49|0
1723472170000|2024-08-12 14:16:10|20646.69|20646.69|20646.83|20646.83|20646.93|20646.93|20646.48|20646.48|0
1723472180000|2024-08-12 14:16:20|20646.91|20646.91|20647.35|20647.35|20647.44|20647.44|20646.79|20646.79|0
1723472190000|2024-08-12 14:16:30|20647.87|20647.87|20647.89|20647.89|20647.89|20647.89|20647.71|20647.71|0
1723472200000|2024-08-12 14:16:40|20647.5|20647.5|20647.45|20647.45|20647.62|20647.62|20647.41|20647.41|0
1723472210000|2024-08-12 14:16:50|20647.57|20647.57|20646.23|20646.23|20647.62|20647.62|20646.23|20646.23|0
1723472220000|2024-08-12 14:17:00|20646.11|20646.11|20645.92|20645.92|20646.11|20646.11|20645.61|20645.61|0
1723472230000|2024-08-12 14:17:10|20645.91|20645.91|20645.19|20645.19|20645.91|20645.91|20645.19|20645.19|0
1723472240000|2024-08-12 14:17:20|20645.14|20645.14|20644.56|20644.56|20645.25|20645.25|20644.56|20644.56|0
1723472250000|2024-08-12 14:17:30|20644.86|20644.86|20644.71|20644.71|20645.01|20645.01|20644.71|20644.71|0
1723472260000|2024-08-12 14:17:40|20644.77|20644.77|20644.32|20644.32|20644.77|20644.77|20644.32|20644.32|0
1723472270000|2024-08-12 14:17:50|20644.2|20644.2|20644.07|20644.07|20644.22|20644.22|20643.94|20643.94|0
1723472280000|2024-08-12 14:18:00|20643.98|20643.98|20643.98|20643.98|20643.98|20643.98|20643.98|20643.98|0
1723472290000|2024-08-12 14:18:10|20643.89|20643.89|20643.78|20643.78|20643.96|20643.96|20643.76|20643.76|0
1723472300000|2024-08-12 14:18:20|20643.69|20643.69|20643.6|20643.6|20643.87|20643.87|20643.6|20643.6|0
1723472310000|2024-08-12 14:18:30|20643.66|20643.66|20643.32|20643.32|20643.66|20643.66|20643.07|20643.07|0
1723472320000|2024-08-12 14:18:40|20643.41|20643.41|20643.15|20643.15|20643.41|20643.41|20642.85|20642.85|0
1723472330000|2024-08-12 14:18:50|20643.73|20643.73|20643.51|20643.51|20643.81|20643.81|20643.39|20643.39|0
1723472340000|2024-08-12 14:19:00|20643.62|20643.62|20643.87|20643.87|20644.21|20644.21|20643.62|20643.62|0
1723472350000|2024-08-12 14:19:10|20643.79|20643.79|20643.84|20643.84|20643.91|20643.91|20643.71|20643.71|0
1723472360000|2024-08-12 14:19:20|20643.79|20643.79|20643.74|20643.74|20643.79|20643.79|20643.57|20643.57|0
1723472370000|2024-08-12 14:19:30|20643.76|20643.76|20643.92|20643.92|20643.96|20643.96|20643.76|20643.76|0
1723472380000|2024-08-12 14:19:40|20643.79|20643.79|20643.49|20643.49|20643.79|20643.79|20643.26|20643.26|0
1723472390000|2024-08-12 14:19:50|20643.69|20643.69|20643.79|20643.79|20643.79|20643.79|20643.64|20643.64|0
1723472400000|2024-08-12 14:20:00|20643.83|20643.83|20644.16|20644.16|20644.31|20644.31|20643.83|20643.83|0
1723472410000|2024-08-12 14:20:10|20644.11|20644.11|20644.11|20644.11|20644.11|20644.11|20644.11|20644.11|0
1723472420000|2024-08-12 14:20:20|20644.48|20644.48|20644.31|20644.31|20644.48|20644.48|20644.31|20644.31|0
1723472430000|2024-08-12 14:20:30|20644.19|20644.19|20644.21|20644.21|20644.21|20644.21|20644.16|20644.16|0
1723472440000|2024-08-12 14:20:40|20644.16|20644.16|20644.03|20644.03|20644.16|20644.16|20643.87|20643.87|0
1723472450000|2024-08-12 14:20:50|20644.08|20644.08|20644.21|20644.21|20644.21|20644.21|20644.08|20644.08|0
1723472460000|2024-08-12 14:21:00|20644.08|20644.08|20644.35|20644.35|20644.35|20644.35|20643.99|20643.99|0
1723472470000|2024-08-12 14:21:10|20644.44|20644.44|20645.06|20645.06|20645.22|20645.22|20644.44|20644.44|0
1723472480000|2024-08-12 14:21:20|20644.93|20644.93|20645.14|20645.14|20645.21|20645.21|20644.93|20644.93|0
1723472490000|2024-08-12 14:21:30|20644.75|20644.75|20644.98|20644.98|20644.98|20644.98|20644.75|20644.75|0
1723472500000|2024-08-12 14:21:40|20645.23|20645.23|20645.21|20645.21|20645.23|20645.23|20645.05|20645.05|0
1723472510000|2024-08-12 14:21:50|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|0
1723472520000|2024-08-12 14:22:00|20645.46|20645.46|20645.11|20645.11|20645.46|20645.46|20645.11|20645.11|0
1723472530000|2024-08-12 14:22:10|20645.21|20645.21|20645.52|20645.52|20645.52|20645.52|20645.17|20645.17|0
1723472540000|2024-08-12 14:22:20|20645.47|20645.47|20645.91|20645.91|20645.91|20645.91|20645.47|20645.47|0
1723472550000|2024-08-12 14:22:30|20646.3|20646.3|20646.47|20646.47|20646.47|20646.47|20646.3|20646.3|0
1723472560000|2024-08-12 14:22:40|20646.52|20646.52|20645.67|20645.67|20646.52|20646.52|20645.67|20645.67|0
1723472570000|2024-08-12 14:22:50|20645.56|20645.56|20645.64|20645.64|20645.85|20645.85|20645.31|20645.31|0
1723472580000|2024-08-12 14:23:00|20645.52|20645.52|20645.76|20645.76|20645.76|20645.76|20645.49|20645.49|0
1723472590000|2024-08-12 14:23:10|20645.8|20645.8|20645.56|20645.56|20645.8|20645.8|20645.38|20645.38|0
1723472600000|2024-08-12 14:23:20|20645.52|20645.52|20645.52|20645.52|20645.59|20645.59|20645.52|20645.52|0
1723472610000|2024-08-12 14:23:30|20645.94|20645.94|20646.05|20646.05|20646.05|20646.05|20645.94|20645.94|0
1723472620000|2024-08-12 14:23:40|20646.14|20646.14|20645.93|20645.93|20646.18|20646.18|20645.78|20645.78|0
1723472630000|2024-08-12 14:23:50|20645.9|20645.9|20646.01|20646.01|20646.05|20646.05|20645.9|20645.9|0
1723472640000|2024-08-12 14:24:00|20645.92|20645.92|20645.98|20645.98|20645.98|20645.98|20645.82|20645.82|0
1723472650000|2024-08-12 14:24:10|20645.78|20645.78|20645.59|20645.59|20645.85|20645.85|20645.49|20645.49|0
1723472660000|2024-08-12 14:24:20|20645.49|20645.49|20645.49|20645.49|20645.49|20645.49|20645.49|20645.49|0
1723472670000|2024-08-12 14:24:30|20645.7|20645.7|20645.33|20645.33|20645.72|20645.72|20645.33|20645.33|0
1723472680000|2024-08-12 14:24:40|20645.2|20645.2|20645.29|20645.29|20645.42|20645.42|20645.2|20645.2|0
1723472690000|2024-08-12 14:24:50|20645.32|20645.32|20645.4|20645.4|20645.4|20645.4|20645.31|20645.31|0
1723472700000|2024-08-12 14:25:00|20645.45|20645.45|20646.38|20646.38|20646.38|20646.38|20645.36|20645.36|0
1723472710000|2024-08-12 14:25:10|20646.73|20646.73|20647.07|20647.07|20647.07|20647.07|20646.73|20646.73|0
1723472720000|2024-08-12 14:25:20|20647.1|20647.1|20647.71|20647.71|20647.71|20647.71|20647.1|20647.1|0
1723472730000|2024-08-12 14:25:30|20647.86|20647.86|20648.23|20648.23|20648.23|20648.23|20647.86|20647.86|0
1723472740000|2024-08-12 14:25:40|20648.17|20648.17|20648.58|20648.58|20648.88|20648.88|20648.17|20648.17|0
1723472750000|2024-08-12 14:25:50|20648.32|20648.32|20648.38|20648.38|20648.38|20648.38|20648.22|20648.22|0
1723472760000|2024-08-12 14:26:00|20648.34|20648.34|20648.69|20648.69|20648.88|20648.88|20648.34|20648.34|0
1723472770000|2024-08-12 14:26:10|20648.73|20648.73|20648.59|20648.59|20648.8|20648.8|20648.59|20648.59|0
1723472780000|2024-08-12 14:26:20|20648.18|20648.18|20648.49|20648.49|20648.99|20648.99|20648.11|20648.11|0
1723472790000|2024-08-12 14:26:30|20648.37|20648.37|20648.78|20648.78|20648.78|20648.78|20648|20648|0
1723472800000|2024-08-12 14:26:40|20648.95|20648.95|20649.17|20649.17|20649.17|20649.17|20648.75|20648.75|0
1723472810000|2024-08-12 14:26:50|20649.29|20649.29|20649.01|20649.01|20649.41|20649.41|20649.01|20649.01|0
1723472820000|2024-08-12 14:27:00|20649.08|20649.08|20648.65|20648.65|20649.08|20649.08|20648.65|20648.65|0
1723472830000|2024-08-12 14:27:10|20648.82|20648.82|20648.67|20648.67|20649.09|20649.09|20648.67|20648.67|0
1723472840000|2024-08-12 14:27:20|20648.76|20648.76|20649.2|20649.2|20649.32|20649.32|20648.76|20648.76|0
1723472850000|2024-08-12 14:27:30|20649.13|20649.13|20649.28|20649.28|20649.28|20649.28|20649.01|20649.01|0
1723472860000|2024-08-12 14:27:40|20649.33|20649.33|20649.36|20649.36|20649.54|20649.54|20649.24|20649.24|0
1723472870000|2024-08-12 14:27:50|20649.47|20649.47|20649.91|20649.91|20649.91|20649.91|20649.27|20649.27|0
1723472880000|2024-08-12 14:28:00|20649.84|20649.84|20649.88|20649.88|20649.88|20649.88|20649.84|20649.84|0
1723472890000|2024-08-12 14:28:10|20649.71|20649.71|20649.82|20649.82|20649.82|20649.82|20649.71|20649.71|0
1723472900000|2024-08-12 14:28:20|20649.71|20649.71|20649.87|20649.87|20649.89|20649.89|20649.71|20649.71|0
1723472910000|2024-08-12 14:28:30|20649.85|20649.85|20650.2|20650.2|20650.2|20650.2|20649.85|20649.85|0
1723472920000|2024-08-12 14:28:40|20650.03|20650.03|20649.99|20649.99|20650.07|20650.07|20649.74|20649.74|0
1723472930000|2024-08-12 14:28:50|20650.09|20650.09|20650.25|20650.25|20650.25|20650.25|20650.09|20650.09|0
1723472940000|2024-08-12 14:29:00|20650.42|20650.42|20650.15|20650.15|20650.57|20650.57|20650.04|20650.04|0
1723472950000|2024-08-12 14:29:10|20649.94|20649.94|20650.36|20650.36|20650.36|20650.36|20649.77|20649.77|0
1723472960000|2024-08-12 14:29:20|20649.94|20649.94|20649.78|20649.78|20650.14|20650.14|20649.62|20649.62|0
1723472970000|2024-08-12 14:29:30|20649.87|20649.87|20649.95|20649.95|20650.11|20650.11|20649.87|20649.87|0
1723472980000|2024-08-12 14:29:40|20650.04|20650.04|20649.4|20649.4|20650.04|20650.04|20649.4|20649.4|0
1723472990000|2024-08-12 14:29:50|20649.51|20649.51|20649.64|20649.64|20649.64|20649.64|20649.51|20649.51|0
1723473000000|2024-08-12 14:30:00|20649.73|20649.73|20649.63|20649.63|20649.9|20649.9|20649.59|20649.59|0
1723473010000|2024-08-12 14:30:10|20649.88|20649.88|20649.85|20649.85|20649.88|20649.88|20649.51|20649.51|0
1723473020000|2024-08-12 14:30:20|20650.02|20650.02|20650.39|20650.39|20650.45|20650.45|20650.02|20650.02|0
1723473030000|2024-08-12 14:30:30|20650.27|20650.27|20650.34|20650.34|20650.34|20650.34|20650.27|20650.27|0
1723473040000|2024-08-12 14:30:40|20650.28|20650.28|20649.74|20649.74|20650.28|20650.28|20649.74|20649.74|0
1723473050000|2024-08-12 14:30:50|20649.57|20649.57|20649.64|20649.64|20649.64|20649.64|20649.57|20649.57|0
1723473060000|2024-08-12 14:31:00|20649.57|20649.57|20649.6|20649.6|20649.69|20649.69|20649.52|20649.52|0
1723473070000|2024-08-12 14:31:10|20649.68|20649.68|20649.65|20649.65|20649.68|20649.68|20649.38|20649.38|0
1723473080000|2024-08-12 14:31:20|20649.6|20649.6|20649.49|20649.49|20649.75|20649.75|20649.49|20649.49|0
1723473090000|2024-08-12 14:31:30|20649.32|20649.32|20649.22|20649.22|20649.32|20649.32|20649.22|20649.22|0
1723473100000|2024-08-12 14:31:40|20649.07|20649.07|20648.81|20648.81|20649.07|20649.07|20648.8|20648.8|0
1723473110000|2024-08-12 14:31:50|20648.92|20648.92|20647.96|20647.96|20648.92|20648.92|20647.96|20647.96|0
1723473120000|2024-08-12 14:32:00|20648.04|20648.04|20648.6|20648.6|20648.6|20648.6|20648.04|20648.04|0
1723473130000|2024-08-12 14:32:10|20648.72|20648.72|20648.72|20648.72|20648.79|20648.79|20648.6|20648.6|0
1723473140000|2024-08-12 14:32:20|20648.66|20648.66|20648.66|20648.66|20648.66|20648.66|20648.66|20648.66|0
1723473150000|2024-08-12 14:32:30|20648.69|20648.69|20649.17|20649.17|20649.17|20649.17|20648.69|20648.69|0
1723473160000|2024-08-12 14:32:40|20649.09|20649.09|20648.81|20648.81|20649.09|20649.09|20648.81|20648.81|0
1723473180000|2024-08-12 14:33:00|20648.94|20648.94|20648.61|20648.61|20648.98|20648.98|20648.61|20648.61|0
1723473190000|2024-08-12 14:33:10|20648.69|20648.69|20648.35|20648.35|20648.69|20648.69|20648.26|20648.26|0
1723473200000|2024-08-12 14:33:20|20648.23|20648.23|20648.49|20648.49|20648.72|20648.72|20648.23|20648.23|0
1723473210000|2024-08-12 14:33:30|20648.55|20648.55|20648.59|20648.59|20648.78|20648.78|20648.54|20648.54|0
1723473220000|2024-08-12 14:33:40|20648.51|20648.51|20648.93|20648.93|20649.01|20649.01|20648.51|20648.51|0
1723473230000|2024-08-12 14:33:50|20648.82|20648.82|20649.2|20649.2|20649.2|20649.2|20648.71|20648.71|0
1723473240000|2024-08-12 14:34:00|20649.26|20649.26|20649.26|20649.26|20649.36|20649.36|20649.17|20649.17|0
1723473250000|2024-08-12 14:34:10|20649.14|20649.14|20649.26|20649.26|20649.26|20649.26|20649.14|20649.14|0
1723473260000|2024-08-12 14:34:20|20649.34|20649.34|20649.3|20649.3|20649.38|20649.38|20649.22|20649.22|0
1723473270000|2024-08-12 14:34:30|20649.28|20649.28|20649.07|20649.07|20649.28|20649.28|20649.07|20649.07|0
1723473280000|2024-08-12 14:34:40|20648.99|20648.99|20649.21|20649.21|20649.21|20649.21|20648.96|20648.96|0
1723473290000|2024-08-12 14:34:50|20649.33|20649.33|20649.51|20649.51|20649.51|20649.51|20649.24|20649.24|0
1723473300000|2024-08-12 14:35:00|20649.29|20649.29|20649.15|20649.15|20649.48|20649.48|20649.15|20649.15|0
1723473310000|2024-08-12 14:35:10|20649.12|20649.12|20650.35|20650.35|20650.35|20650.35|20649.12|20649.12|0
1723473320000|2024-08-12 14:35:20|20650.59|20650.59|20649.98|20649.98|20650.59|20650.59|20649.98|20649.98|0
1723473330000|2024-08-12 14:35:30|20650.02|20650.02|20650.04|20650.04|20650.04|20650.04|20650.02|20650.02|0
1723473340000|2024-08-12 14:35:40|20650.07|20650.07|20649.88|20649.88|20650.07|20650.07|20649.88|20649.88|0
1723473350000|2024-08-12 14:35:50|20649.68|20649.68|20648.75|20648.75|20649.68|20649.68|20648.69|20648.69|0
1723473360000|2024-08-12 14:36:00|20648.59|20648.59|20648.39|20648.39|20648.59|20648.59|20648.39|20648.39|0
1723473370000|2024-08-12 14:36:10|20648.25|20648.25|20648.36|20648.36|20648.56|20648.56|20648.25|20648.25|0
1723473380000|2024-08-12 14:36:20|20648.6|20648.6|20649.15|20649.15|20649.23|20649.23|20648.6|20648.6|0
1723473390000|2024-08-12 14:36:30|20649.2|20649.2|20649.51|20649.51|20649.51|20649.51|20648.96|20648.96|0
1723473400000|2024-08-12 14:36:40|20649.57|20649.57|20651.33|20651.33|20651.42|20651.42|20649.57|20649.57|0
1723473410000|2024-08-12 14:36:50|20651.42|20651.42|20651.34|20651.34|20651.42|20651.42|20651.06|20651.06|0
1723473420000|2024-08-12 14:37:00|20651.52|20651.52|20651.3|20651.3|20651.71|20651.71|20651.3|20651.3|0
1723473430000|2024-08-12 14:37:10|20651.19|20651.19|20651.56|20651.56|20651.68|20651.68|20651.19|20651.19|0
1723473440000|2024-08-12 14:37:20|20651.64|20651.64|20651.64|20651.64|20651.64|20651.64|20651.64|20651.64|0
1723473450000|2024-08-12 14:37:30|20651.72|20651.72|20651.78|20651.78|20651.78|20651.78|20651.69|20651.69|0
1723473460000|2024-08-12 14:37:40|20651.83|20651.83|20652.37|20652.37|20652.67|20652.67|20651.8|20651.8|0
1723473470000|2024-08-12 14:37:50|20652.4|20652.4|20652.36|20652.36|20652.47|20652.47|20652.26|20652.26|0
1723473480000|2024-08-12 14:38:00|20652.45|20652.45|20652.68|20652.68|20652.87|20652.87|20652.39|20652.39|0
1723473490000|2024-08-12 14:38:10|20652.63|20652.63|20651.9|20651.9|20652.63|20652.63|20651.65|20651.65|0
1723473500000|2024-08-12 14:38:20|20651.7|20651.7|20651.7|20651.7|20651.7|20651.7|20651.7|20651.7|0
1723473510000|2024-08-12 14:38:30|20651.58|20651.58|20651.76|20651.76|20651.76|20651.76|20651.58|20651.58|0
1723473520000|2024-08-12 14:38:40|20651.8|20651.8|20652.39|20652.39|20652.39|20652.39|20651.8|20651.8|0
1723473530000|2024-08-12 14:38:50|20652.3|20652.3|20651.78|20651.78|20652.3|20652.3|20651.78|20651.78|0
1723473540000|2024-08-12 14:39:00|20652.08|20652.08|20652.9|20652.9|20652.9|20652.9|20652.08|20652.08|0
1723473550000|2024-08-12 14:39:10|20653.02|20653.02|20653.23|20653.23|20653.34|20653.34|20653.02|20653.02|0
1723473560000|2024-08-12 14:39:20|20653.31|20653.31|20653.54|20653.54|20653.54|20653.54|20653.23|20653.23|0
1723473570000|2024-08-12 14:39:30|20653.51|20653.51|20653.69|20653.69|20653.69|20653.69|20653.51|20653.51|0
1723473580000|2024-08-12 14:39:40|20653.89|20653.89|20653.78|20653.78|20653.98|20653.98|20653.78|20653.78|0
1723473590000|2024-08-12 14:39:50|20653.86|20653.86|20654.67|20654.67|20654.7|20654.7|20653.86|20653.86|0
1723473600000|2024-08-12 14:40:00|20654.48|20654.48|20654.71|20654.71|20655.02|20655.02|20654.48|20654.48|0
1723473610000|2024-08-12 14:40:10|20654.17|20654.17|20654.99|20654.99|20655.2|20655.2|20654.17|20654.17|0
1723473620000|2024-08-12 14:40:20|20655.3|20655.3|20656.97|20656.97|20657.29|20657.29|20655.3|20655.3|0
1723473630000|2024-08-12 14:40:30|20657.12|20657.12|20658.18|20658.18|20658.23|20658.23|20657.12|20657.12|0
1723473640000|2024-08-12 14:40:40|20658.12|20658.12|20658.33|20658.33|20658.38|20658.38|20658.12|20658.12|0
1723473650000|2024-08-12 14:40:50|20658.37|20658.37|20658.53|20658.53|20658.53|20658.53|20658.37|20658.37|0
1723473660000|2024-08-12 14:41:00|20658.67|20658.67|20658.99|20658.99|20658.99|20658.99|20658.57|20658.57|0
1723473670000|2024-08-12 14:41:10|20659.08|20659.08|20659.85|20659.85|20659.94|20659.94|20659.08|20659.08|0
1723473680000|2024-08-12 14:41:20|20659.7|20659.7|20660.06|20660.06|20660.08|20660.08|20659.7|20659.7|0
1723473690000|2024-08-12 14:41:30|20660.02|20660.02|20660.55|20660.55|20660.55|20660.55|20659.71|20659.71|0
1723473700000|2024-08-12 14:41:40|20660.62|20660.62|20660.94|20660.94|20660.94|20660.94|20660.62|20660.62|0
1723473710000|2024-08-12 14:41:50|20661.17|20661.17|20661.29|20661.29|20661.29|20661.29|20661.14|20661.14|0
1723473720000|2024-08-12 14:42:00|20661.24|20661.24|20661.41|20661.41|20661.41|20661.41|20661.21|20661.21|0
1723473730000|2024-08-12 14:42:10|20661.27|20661.27|20661.29|20661.29|20661.42|20661.42|20661.01|20661.01|0
1723473740000|2024-08-12 14:42:20|20661.16|20661.16|20661.65|20661.65|20661.71|20661.71|20661.16|20661.16|0
1723473750000|2024-08-12 14:42:30|20661.69|20661.69|20660.79|20660.79|20661.82|20661.82|20660.79|20660.79|0
1723473760000|2024-08-12 14:42:40|20660.93|20660.93|20660.86|20660.86|20660.93|20660.93|20660.86|20660.86|0
1723473770000|2024-08-12 14:42:50|20660.82|20660.82|20661.2|20661.2|20661.22|20661.22|20660.82|20660.82|0
1723473780000|2024-08-12 14:43:00|20661.16|20661.16|20661.19|20661.19|20661.34|20661.34|20661.16|20661.16|0
1723473790000|2024-08-12 14:43:10|20661.02|20661.02|20660.9|20660.9|20661.25|20661.25|20660.9|20660.9|0
1723473800000|2024-08-12 14:43:20|20660.83|20660.83|20660.63|20660.63|20660.83|20660.83|20660.59|20660.59|0
1723473810000|2024-08-12 14:43:30|20660.46|20660.46|20660.16|20660.16|20660.46|20660.46|20660.11|20660.11|0
1723473820000|2024-08-12 14:43:40|20660.2|20660.2|20660.21|20660.21|20660.37|20660.37|20660.2|20660.2|0
1723473830000|2024-08-12 14:43:50|20660.3|20660.3|20660.38|20660.38|20660.38|20660.38|20659.98|20659.98|0
1723473840000|2024-08-12 14:44:00|20660.51|20660.51|20660.23|20660.23|20660.51|20660.51|20660.23|20660.23|0
1723473850000|2024-08-12 14:44:10|20660.06|20660.06|20659.89|20659.89|20660.06|20660.06|20659.89|20659.89|0
1723473860000|2024-08-12 14:44:20|20659.84|20659.84|20660.41|20660.41|20660.5|20660.5|20659.69|20659.69|0
1723473870000|2024-08-12 14:44:30|20660.35|20660.35|20660.69|20660.69|20660.81|20660.81|20660.07|20660.07|0
1723473880000|2024-08-12 14:44:40|20660.76|20660.76|20660.49|20660.49|20660.97|20660.97|20660.49|20660.49|0
1723473890000|2024-08-12 14:44:50|20660.34|20660.34|20660.49|20660.49|20660.57|20660.57|20660.34|20660.34|0
1723473900000|2024-08-12 14:45:00|20660.57|20660.57|20660.55|20660.55|20660.61|20660.61|20660.52|20660.52|0
1723473910000|2024-08-12 14:45:10|20660.46|20660.46|20660.52|20660.52|20660.61|20660.61|20660.46|20660.46|0
1723473920000|2024-08-12 14:45:20|20660.94|20660.94|20660.74|20660.74|20660.94|20660.94|20660.69|20660.69|0
1723473930000|2024-08-12 14:45:30|20660.79|20660.79|20660.47|20660.47|20660.82|20660.82|20660.47|20660.47|0
1723473940000|2024-08-12 14:45:40|20660.32|20660.32|20660.28|20660.28|20660.32|20660.32|20660.28|20660.28|0
1723473950000|2024-08-12 14:45:50|20660.43|20660.43|20660.71|20660.71|20660.88|20660.88|20660.43|20660.43|0
1723473960000|2024-08-12 14:46:00|20660.88|20660.88|20660.64|20660.64|20660.88|20660.88|20660.64|20660.64|0
1723473970000|2024-08-12 14:46:10|20660.7|20660.7|20660.97|20660.97|20660.97|20660.97|20660.7|20660.7|0
1723473980000|2024-08-12 14:46:20|20661.18|20661.18|20661.25|20661.25|20661.36|20661.36|20661.18|20661.18|0
1723473990000|2024-08-12 14:46:30|20661.18|20661.18|20661.06|20661.06|20661.18|20661.18|20661|20661|0
1723474000000|2024-08-12 14:46:40|20661.26|20661.26|20661.68|20661.68|20661.68|20661.68|20661.26|20661.26|0
1723474010000|2024-08-12 14:46:50|20661.65|20661.65|20662.04|20662.04|20662.04|20662.04|20661.53|20661.53|0
1723474020000|2024-08-12 14:47:00|20662.22|20662.22|20662.08|20662.08|20662.3|20662.3|20662.02|20662.02|0
1723474030000|2024-08-12 14:47:10|20661.94|20661.94|20662.04|20662.04|20662.12|20662.12|20661.94|20661.94|0
1723474040000|2024-08-12 14:47:20|20662.02|20662.02|20661.88|20661.88|20662.12|20662.12|20661.88|20661.88|0
1723474050000|2024-08-12 14:47:30|20662.03|20662.03|20661.93|20661.93|20662.16|20662.16|20661.93|20661.93|0
1723474060000|2024-08-12 14:47:40|20662.02|20662.02|20662.26|20662.26|20662.54|20662.54|20662.02|20662.02|0
1723474070000|2024-08-12 14:47:50|20662.17|20662.17|20662.57|20662.57|20662.57|20662.57|20662.11|20662.11|0
1723474080000|2024-08-12 14:48:00|20662.59|20662.59|20662.4|20662.4|20662.59|20662.59|20662.28|20662.28|0
1723474090000|2024-08-12 14:48:10|20662.45|20662.45|20662.62|20662.62|20662.71|20662.71|20662.45|20662.45|0
1723474100000|2024-08-12 14:48:20|20662.65|20662.65|20663.45|20663.45|20663.45|20663.45|20662.65|20662.65|0
1723474110000|2024-08-12 14:48:30|20663.33|20663.33|20663.73|20663.73|20663.73|20663.73|20663.33|20663.33|0
1723474120000|2024-08-12 14:48:40|20663.49|20663.49|20663.58|20663.58|20663.72|20663.72|20663.32|20663.32|0
1723474130000|2024-08-12 14:48:50|20663.5|20663.5|20663.88|20663.88|20663.93|20663.93|20663.45|20663.45|0
1723474140000|2024-08-12 14:49:00|20663.93|20663.93|20664.75|20664.75|20664.75|20664.75|20663.5|20663.5|0
1723474150000|2024-08-12 14:49:10|20664.83|20664.83|20665.84|20665.84|20666.09|20666.09|20664.83|20664.83|0
1723474160000|2024-08-12 14:49:20|20665.92|20665.92|20665.52|20665.52|20665.92|20665.92|20665.52|20665.52|0
1723474170000|2024-08-12 14:49:30|20665.68|20665.68|20665.45|20665.45|20665.68|20665.68|20665.45|20665.45|0
1723474180000|2024-08-12 14:49:40|20665.6|20665.6|20665.73|20665.73|20665.83|20665.83|20665.6|20665.6|0
1723474190000|2024-08-12 14:49:50|20665.65|20665.65|20666.07|20666.07|20666.07|20666.07|20665.65|20665.65|0
1723474200000|2024-08-12 14:50:00|20666.13|20666.13|20666.23|20666.23|20666.41|20666.41|20666.13|20666.13|0
1723474210000|2024-08-12 14:50:10|20666.14|20666.14|20665.86|20665.86|20666.14|20666.14|20665.84|20665.84|0
1723474220000|2024-08-12 14:50:20|20665.73|20665.73|20665.51|20665.51|20665.73|20665.73|20665.4|20665.4|0
1723474230000|2024-08-12 14:50:30|20665.44|20665.44|20665.84|20665.84|20666.03|20666.03|20665.44|20665.44|0
1723474240000|2024-08-12 14:50:40|20666.15|20666.15|20666.02|20666.02|20666.53|20666.53|20666.02|20666.02|0
1723474260000|2024-08-12 14:51:00|20666.12|20666.12|20665.93|20665.93|20666.12|20666.12|20665.91|20665.91|0
1723474270000|2024-08-12 14:51:10|20666.5|20666.5|20666.92|20666.92|20666.92|20666.92|20666.5|20666.5|0
1723474280000|2024-08-12 14:51:20|20667.04|20667.04|20667.04|20667.04|20667.07|20667.07|20667.01|20667.01|0
1723474290000|2024-08-12 14:51:30|20667.16|20667.16|20667.42|20667.42|20667.54|20667.54|20667.16|20667.16|0
1723474300000|2024-08-12 14:51:40|20667.31|20667.31|20667.84|20667.84|20667.84|20667.84|20667.25|20667.25|0
1723474310000|2024-08-12 14:51:50|20667.75|20667.75|20668.27|20668.27|20668.27|20668.27|20667.72|20667.72|0
1723474320000|2024-08-12 14:52:00|20668.35|20668.35|20668.75|20668.75|20668.76|20668.76|20668.27|20668.27|0
1723474330000|2024-08-12 14:52:10|20668.99|20668.99|20669.16|20669.16|20669.16|20669.16|20668.99|20668.99|0
1723474340000|2024-08-12 14:52:20|20669.09|20669.09|20669.37|20669.37|20669.89|20669.89|20669.09|20669.09|0
1723474350000|2024-08-12 14:52:30|20669.21|20669.21|20669.31|20669.31|20669.58|20669.58|20669.16|20669.16|0
1723474360000|2024-08-12 14:52:40|20669.43|20669.43|20669.75|20669.75|20669.75|20669.75|20669.14|20669.14|0
1723474370000|2024-08-12 14:52:50|20670.03|20670.03|20670.03|20670.03|20670.03|20670.03|20670.03|20670.03|0
1723474380000|2024-08-12 14:53:00|20670.12|20670.12|20669.8|20669.8|20670.12|20670.12|20669.8|20669.8|0
1723474390000|2024-08-12 14:53:10|20669.91|20669.91|20669.72|20669.72|20669.91|20669.91|20669.7|20669.7|0
1723474400000|2024-08-12 14:53:20|20669.85|20669.85|20670.23|20670.23|20670.38|20670.38|20669.85|20669.85|0
1723474410000|2024-08-12 14:53:30|20670.12|20670.12|20669.99|20669.99|20670.14|20670.14|20669.99|20669.99|0
1723474420000|2024-08-12 14:53:40|20670.08|20670.08|20671.02|20671.02|20671.02|20671.02|20670.03|20670.03|0
1723474430000|2024-08-12 14:53:50|20671.09|20671.09|20671.02|20671.02|20671.15|20671.15|20670.99|20670.99|0
1723474440000|2024-08-12 14:54:00|20671.07|20671.07|20670.93|20670.93|20671.23|20671.23|20670.79|20670.79|0
1723474450000|2024-08-12 14:54:10|20671.14|20671.14|20671.71|20671.71|20671.71|20671.71|20671.14|20671.14|0
1723474460000|2024-08-12 14:54:20|20671.8|20671.8|20671.63|20671.63|20671.84|20671.84|20671.63|20671.63|0
1723474470000|2024-08-12 14:54:30|20671.82|20671.82|20671.02|20671.02|20671.82|20671.82|20670.75|20670.75|0
1723474480000|2024-08-12 14:54:40|20670.91|20670.91|20671.15|20671.15|20671.15|20671.15|20670.71|20670.71|0
1723474490000|2024-08-12 14:54:50|20671.11|20671.11|20671.45|20671.45|20671.45|20671.45|20671.11|20671.11|0
1723474500000|2024-08-12 14:55:00|20671.56|20671.56|20671.12|20671.12|20671.56|20671.56|20670.57|20670.57|0
1723474510000|2024-08-12 14:55:10|20671.09|20671.09|20671.3|20671.3|20671.33|20671.33|20671.09|20671.09|0
1723474520000|2024-08-12 14:55:20|20671.41|20671.41|20671.57|20671.57|20671.57|20671.57|20671.41|20671.41|0
1723474530000|2024-08-12 14:55:30|20671.53|20671.53|20671.63|20671.63|20671.63|20671.63|20671.42|20671.42|0
1723474540000|2024-08-12 14:55:40|20671.72|20671.72|20671.64|20671.64|20671.72|20671.72|20671.59|20671.59|0
1723474550000|2024-08-12 14:55:50|20671.43|20671.43|20671.64|20671.64|20671.87|20671.87|20671.43|20671.43|0
1723474560000|2024-08-12 14:56:00|20671.6|20671.6|20671.72|20671.72|20671.76|20671.76|20671.4|20671.4|0
1723474570000|2024-08-12 14:56:10|20671.68|20671.68|20671.8|20671.8|20671.89|20671.89|20671.68|20671.68|0
1723474580000|2024-08-12 14:56:20|20671.91|20671.91|20671.5|20671.5|20671.91|20671.91|20671.3|20671.3|0
1723474590000|2024-08-12 14:56:30|20671.33|20671.33|20671.32|20671.32|20671.33|20671.33|20671.21|20671.21|0
1723474600000|2024-08-12 14:56:40|20671.41|20671.41|20671.6|20671.6|20671.68|20671.68|20671.41|20671.41|0
1723474610000|2024-08-12 14:56:50|20671.64|20671.64|20671.65|20671.65|20671.65|20671.65|20671.46|20671.46|0
1723474620000|2024-08-12 14:57:00|20671.75|20671.75|20671.48|20671.48|20672.08|20672.08|20671.48|20671.48|0
1723474630000|2024-08-12 14:57:10|20671.4|20671.4|20670.63|20670.63|20671.47|20671.47|20670.63|20670.63|0
1723474640000|2024-08-12 14:57:20|20670.57|20670.57|20670.37|20670.37|20670.59|20670.59|20670.34|20670.34|0
1723474650000|2024-08-12 14:57:30|20670.43|20670.43|20670.26|20670.26|20670.43|20670.43|20670.26|20670.26|0
1723474660000|2024-08-12 14:57:40|20670.18|20670.18|20670.36|20670.36|20670.39|20670.39|20670.12|20670.12|0
1723474670000|2024-08-12 14:57:50|20670.16|20670.16|20670.51|20670.51|20670.51|20670.51|20670.16|20670.16|0
1723474680000|2024-08-12 14:58:00|20670.6|20670.6|20670.84|20670.84|20671.2|20671.2|20670.6|20670.6|0
1723474690000|2024-08-12 14:58:10|20670.79|20670.79|20670.78|20670.78|20670.87|20670.87|20670.64|20670.64|0
1723474700000|2024-08-12 14:58:20|20670.92|20670.92|20670.8|20670.8|20670.92|20670.92|20670.8|20670.8|0
1723474710000|2024-08-12 14:58:30|20670.7|20670.7|20670.51|20670.51|20670.91|20670.91|20670.51|20670.51|0
1723474720000|2024-08-12 14:58:40|20670.68|20670.68|20670.51|20670.51|20670.68|20670.68|20670.51|20670.51|0
1723474730000|2024-08-12 14:58:50|20670.41|20670.41|20670.41|20670.41|20670.62|20670.62|20670.3|20670.3|0
1723474740000|2024-08-12 14:59:00|20670.47|20670.47|20670.76|20670.76|20670.76|20670.76|20670.47|20670.47|0
1723474750000|2024-08-12 14:59:10|20670.81|20670.81|20670.66|20670.66|20670.85|20670.85|20670.6|20670.6|0
1723474760000|2024-08-12 14:59:20|20670.68|20670.68|20671.04|20671.04|20671.09|20671.09|20670.68|20670.68|0
1723474770000|2024-08-12 14:59:30|20670.77|20670.77|20670.77|20670.77|20670.77|20670.77|20670.66|20670.66|0
1723474780000|2024-08-12 14:59:40|20670.91|20670.91|20670.99|20670.99|20670.99|20670.99|20670.89|20670.89|0
1723474790000|2024-08-12 14:59:50|20671.13|20671.13|20671.65|20671.65|20671.65|20671.65|20671.13|20671.13|0
1723474800000|2024-08-12 15:00:00|20671.57|20671.57|20672.27|20672.27|20672.27|20672.27|20671.57|20671.57|0
1723474810000|2024-08-12 15:00:10|20672.42|20672.42|20673.26|20673.26|20673.31|20673.31|20672.42|20672.42|0
1723474820000|2024-08-12 15:00:20|20673.29|20673.29|20674.13|20674.13|20674.13|20674.13|20673.29|20673.29|0
1723474830000|2024-08-12 15:00:30|20674.07|20674.07|20674.41|20674.41|20674.41|20674.41|20673.97|20673.97|0
1723474840000|2024-08-12 15:00:40|20674.61|20674.61|20674.88|20674.88|20674.88|20674.88|20674.57|20674.57|0
1723474850000|2024-08-12 15:00:50|20675.06|20675.06|20675.54|20675.54|20675.54|20675.54|20675.06|20675.06|0
1723474860000|2024-08-12 15:01:00|20675.74|20675.74|20675.91|20675.91|20675.91|20675.91|20675.74|20675.74|0
1723474870000|2024-08-12 15:01:10|20675.95|20675.95|20676.4|20676.4|20676.53|20676.53|20675.95|20675.95|0
1723474880000|2024-08-12 15:01:20|20676.43|20676.43|20676.69|20676.69|20676.75|20676.75|20676.39|20676.39|0
1723474890000|2024-08-12 15:01:30|20676.53|20676.53|20676.38|20676.38|20676.53|20676.53|20676.25|20676.25|0
1723474900000|2024-08-12 15:01:40|20676.69|20676.69|20676.43|20676.43|20676.77|20676.77|20676.43|20676.43|0
1723474910000|2024-08-12 15:01:50|20676.49|20676.49|20676.71|20676.71|20676.71|20676.71|20676.36|20676.36|0
1723474920000|2024-08-12 15:02:00|20676.76|20676.76|20677.29|20677.29|20677.33|20677.33|20676.68|20676.68|0
1723474930000|2024-08-12 15:02:10|20677.37|20677.37|20677.31|20677.31|20677.37|20677.37|20677.21|20677.21|0
1723474940000|2024-08-12 15:02:20|20677.45|20677.45|20677.64|20677.64|20677.69|20677.69|20677.45|20677.45|0
1723474950000|2024-08-12 15:02:30|20677.85|20677.85|20679.1|20679.1|20679.1|20679.1|20677.85|20677.85|0
1723474960000|2024-08-12 15:02:40|20679.14|20679.14|20679.55|20679.55|20679.55|20679.55|20679.14|20679.14|0
1723474970000|2024-08-12 15:02:50|20679.59|20679.59|20679.62|20679.62|20679.62|20679.62|20679.59|20679.59|0
1723474980000|2024-08-12 15:03:00|20679.73|20679.73|20679.69|20679.69|20679.94|20679.94|20679.47|20679.47|0
1723474990000|2024-08-12 15:03:10|20679.52|20679.52|20679.35|20679.35|20679.71|20679.71|20679.35|20679.35|0
1723475000000|2024-08-12 15:03:20|20679.28|20679.28|20679.29|20679.29|20679.39|20679.39|20679.14|20679.14|0
1723475010000|2024-08-12 15:03:30|20679.2|20679.2|20679.15|20679.15|20679.2|20679.2|20678.94|20678.94|0
1723475020000|2024-08-12 15:03:40|20679.2|20679.2|20679.07|20679.07|20679.55|20679.55|20678.72|20678.72|0
1723475030000|2024-08-12 15:03:50|20678.98|20678.98|20679.51|20679.51|20679.57|20679.57|20678.98|20678.98|0
1723475040000|2024-08-12 15:04:00|20679.35|20679.35|20679.33|20679.33|20679.41|20679.41|20679.33|20679.33|0
1723475050000|2024-08-12 15:04:10|20679.24|20679.24|20679.16|20679.16|20679.27|20679.27|20679.03|20679.03|0
1723475060000|2024-08-12 15:04:20|20679.06|20679.06|20679.14|20679.14|20679.35|20679.35|20679.06|20679.06|0
1723475070000|2024-08-12 15:04:30|20679.02|20679.02|20679.51|20679.51|20679.52|20679.52|20679.02|20679.02|0
1723475080000|2024-08-12 15:04:40|20679.69|20679.69|20680.46|20680.46|20680.53|20680.53|20679.69|20679.69|0
1723475090000|2024-08-12 15:04:50|20680.4|20680.4|20680.2|20680.2|20680.4|20680.4|20680.2|20680.2|0
1723475100000|2024-08-12 15:05:00|20680.37|20680.37|20680.17|20680.17|20680.37|20680.37|20680.13|20680.13|0
1723475110000|2024-08-12 15:05:10|20680.11|20680.11|20679.8|20679.8|20680.11|20680.11|20679.8|20679.8|0
1723475120000|2024-08-12 15:05:20|20679.54|20679.54|20679.63|20679.63|20679.63|20679.63|20679.48|20679.48|0
1723475130000|2024-08-12 15:05:30|20679.48|20679.48|20679.58|20679.58|20679.58|20679.58|20679.48|20679.48|0
1723475140000|2024-08-12 15:05:40|20679.52|20679.52|20679.73|20679.73|20679.73|20679.73|20679.38|20679.38|0
1723475150000|2024-08-12 15:05:50|20679.53|20679.53|20680.21|20680.21|20680.21|20680.21|20679.27|20679.27|0
1723475160000|2024-08-12 15:06:00|20680.07|20680.07|20679.9|20679.9|20680.19|20680.19|20679.78|20679.78|0
1723475170000|2024-08-12 15:06:10|20679.78|20679.78|20679.9|20679.9|20679.9|20679.9|20679.78|20679.78|0
1723475180000|2024-08-12 15:06:20|20679.81|20679.81|20680.45|20680.45|20680.45|20680.45|20679.81|20679.81|0
1723475190000|2024-08-12 15:06:30|20680.51|20680.51|20681.1|20681.1|20681.13|20681.13|20680.51|20680.51|0
1723475200000|2024-08-12 15:06:40|20681.19|20681.19|20681.06|20681.06|20681.3|20681.3|20680.82|20680.82|0
1723475210000|2024-08-12 15:06:50|20681.03|20681.03|20681.01|20681.01|20681.12|20681.12|20680.89|20680.89|0
1723475220000|2024-08-12 15:07:00|20680.97|20680.97|20681.2|20681.2|20681.37|20681.37|20680.88|20680.88|0
1723475230000|2024-08-12 15:07:10|20681.37|20681.37|20680.48|20680.48|20681.4|20681.4|20680.48|20680.48|0
1723475240000|2024-08-12 15:07:20|20680.35|20680.35|20681.49|20681.49|20681.65|20681.65|20680.35|20680.35|0
1723475250000|2024-08-12 15:07:30|20681.45|20681.45|20681.59|20681.59|20681.59|20681.59|20681.14|20681.14|0
1723475260000|2024-08-12 15:07:40|20681.54|20681.54|20681.8|20681.8|20681.86|20681.86|20681.54|20681.54|0
1723475270000|2024-08-12 15:07:50|20681.96|20681.96|20681.91|20681.91|20681.96|20681.96|20681.91|20681.91|0
1723475280000|2024-08-12 15:08:00|20681.83|20681.83|20681.8|20681.8|20681.97|20681.97|20681.72|20681.72|0
1723475290000|2024-08-12 15:08:10|20681.84|20681.84|20681.64|20681.64|20681.84|20681.84|20681.64|20681.64|0
1723475300000|2024-08-12 15:08:20|20681.71|20681.71|20682.3|20682.3|20682.41|20682.41|20681.71|20681.71|0
1723475310000|2024-08-12 15:08:30|20682.24|20682.24|20682.12|20682.12|20682.24|20682.24|20682.05|20682.05|0
1723475320000|2024-08-12 15:08:40|20682.04|20682.04|20681.66|20681.66|20682.04|20682.04|20681.66|20681.66|0
1723475330000|2024-08-12 15:08:50|20681.76|20681.76|20681.55|20681.55|20681.76|20681.76|20681.25|20681.25|0
1723475340000|2024-08-12 15:09:00|20681.66|20681.66|20681.73|20681.73|20681.81|20681.81|20681.51|20681.51|0
1723475350000|2024-08-12 15:09:10|20681.6|20681.6|20681.52|20681.52|20681.6|20681.6|20681.32|20681.32|0
1723475360000|2024-08-12 15:09:20|20681.59|20681.59|20681.43|20681.43|20681.59|20681.59|20681.31|20681.31|0
1723475370000|2024-08-12 15:09:30|20681.23|20681.23|20682.18|20682.18|20682.32|20682.32|20681.23|20681.23|0
1723475380000|2024-08-12 15:09:40|20682.25|20682.25|20682.43|20682.43|20682.56|20682.56|20682.25|20682.25|0
1723475390000|2024-08-12 15:09:50|20682.34|20682.34|20681.92|20681.92|20682.51|20682.51|20681.92|20681.92|0
1723475400000|2024-08-12 15:10:00|20681.8|20681.8|20681.16|20681.16|20681.8|20681.8|20681.16|20681.16|0
1723475410000|2024-08-12 15:10:10|20681.32|20681.32|20681.97|20681.97|20681.97|20681.97|20681.24|20681.24|0
1723475420000|2024-08-12 15:10:20|20682.12|20682.12|20682.61|20682.61|20682.64|20682.64|20681.97|20681.97|0
1723475430000|2024-08-12 15:10:30|20682.72|20682.72|20682.86|20682.86|20682.86|20682.86|20682.72|20682.72|0
1723475440000|2024-08-12 15:10:40|20682.88|20682.88|20683.29|20683.29|20683.29|20683.29|20682.88|20682.88|0
1723475450000|2024-08-12 15:10:50|20683.26|20683.26|20683.25|20683.25|20683.31|20683.31|20683.04|20683.04|0
1723475460000|2024-08-12 15:11:00|20683.16|20683.16|20682.39|20682.39|20683.16|20683.16|20682.39|20682.39|0
1723475470000|2024-08-12 15:11:10|20682.46|20682.46|20682|20682|20682.46|20682.46|20681.93|20681.93|0
1723475480000|2024-08-12 15:11:20|20681.75|20681.75|20681.27|20681.27|20681.75|20681.75|20681.27|20681.27|0
1723475490000|2024-08-12 15:11:30|20681.3|20681.3|20681.61|20681.61|20681.61|20681.61|20681.16|20681.16|0
1723475500000|2024-08-12 15:11:40|20681.64|20681.64|20682.56|20682.56|20682.56|20682.56|20681.64|20681.64|0
1723475510000|2024-08-12 15:11:50|20682.64|20682.64|20682.27|20682.27|20682.64|20682.64|20682.27|20682.27|0
1723475520000|2024-08-12 15:12:00|20682.19|20682.19|20682.19|20682.19|20682.65|20682.65|20682.14|20682.14|0
1723475530000|2024-08-12 15:12:10|20682.08|20682.08|20682.87|20682.87|20682.87|20682.87|20682|20682|0
1723475540000|2024-08-12 15:12:20|20683.11|20683.11|20683.16|20683.16|20683.27|20683.27|20683.06|20683.06|0
1723475550000|2024-08-12 15:12:30|20683.22|20683.22|20683.6|20683.6|20683.6|20683.6|20683.17|20683.17|0
1723475560000|2024-08-12 15:12:40|20683.47|20683.47|20683.43|20683.43|20683.47|20683.47|20683.21|20683.21|0
1723475570000|2024-08-12 15:12:50|20683.46|20683.46|20683.55|20683.55|20683.55|20683.55|20683.25|20683.25|0
1723475580000|2024-08-12 15:13:00|20683.51|20683.51|20683.56|20683.56|20683.74|20683.74|20683.41|20683.41|0
1723475590000|2024-08-12 15:13:10|20683.45|20683.45|20683.4|20683.4|20683.73|20683.73|20683.25|20683.25|0
1723475600000|2024-08-12 15:13:20|20683.56|20683.56|20683.96|20683.96|20683.99|20683.99|20683.49|20683.49|0
1723475610000|2024-08-12 15:13:30|20683.91|20683.91|20683.5|20683.5|20683.95|20683.95|20683.5|20683.5|0
1723475620000|2024-08-12 15:13:40|20683.43|20683.43|20682.65|20682.65|20683.43|20683.43|20682.59|20682.59|0
1723475630000|2024-08-12 15:13:50|20682.81|20682.81|20682.62|20682.62|20682.81|20682.81|20682.62|20682.62|0
1723475640000|2024-08-12 15:14:00|20682.56|20682.56|20681.94|20681.94|20682.56|20682.56|20681.86|20681.86|0
1723475650000|2024-08-12 15:14:10|20682.01|20682.01|20681.83|20681.83|20682.13|20682.13|20681.7|20681.7|0
1723475660000|2024-08-12 15:14:20|20681.71|20681.71|20681.43|20681.43|20681.71|20681.71|20681.39|20681.39|0
1723475670000|2024-08-12 15:14:30|20681.49|20681.49|20681.1|20681.1|20681.54|20681.54|20681.1|20681.1|0
1723475680000|2024-08-12 15:14:40|20681.33|20681.33|20681.65|20681.65|20681.73|20681.73|20681.1|20681.1|0
1723475690000|2024-08-12 15:14:50|20681.53|20681.53|20681.14|20681.14|20681.59|20681.59|20680.98|20680.98|0
1723475700000|2024-08-12 15:15:00|20681.09|20681.09|20681.19|20681.19|20681.32|20681.32|20680.62|20680.62|0
1723475710000|2024-08-12 15:15:10|20681.31|20681.31|20681.36|20681.36|20681.36|20681.36|20681.09|20681.09|0
1723475720000|2024-08-12 15:15:20|20681.44|20681.44|20680.96|20680.96|20681.44|20681.44|20680.86|20680.86|0
1723475730000|2024-08-12 15:15:30|20681.04|20681.04|20682.16|20682.16|20682.7|20682.7|20681.04|20681.04|0
1723475740000|2024-08-12 15:15:40|20682.02|20682.02|20681.32|20681.32|20682.03|20682.03|20681.14|20681.14|0
1723475750000|2024-08-12 15:15:50|20681.29|20681.29|20682.29|20682.29|20682.29|20682.29|20681.29|20681.29|0
1723475760000|2024-08-12 15:16:00|20682.5|20682.5|20684.47|20684.47|20684.57|20684.57|20682.5|20682.5|0
1723475770000|2024-08-12 15:16:10|20684.43|20684.43|20685.48|20685.48|20685.64|20685.64|20684.43|20684.43|0
1723475780000|2024-08-12 15:16:20|20685.39|20685.39|20685.73|20685.73|20685.88|20685.88|20685.39|20685.39|0
1723475790000|2024-08-12 15:16:30|20685.77|20685.77|20685.55|20685.55|20685.81|20685.81|20685.55|20685.55|0
1723475800000|2024-08-12 15:16:40|20685.48|20685.48|20686.42|20686.42|20686.86|20686.86|20685.48|20685.48|0
1723475810000|2024-08-12 15:16:50|20686.13|20686.13|20687.42|20687.42|20687.42|20687.42|20686.13|20686.13|0
1723475820000|2024-08-12 15:17:00|20687.25|20687.25|20688.09|20688.09|20688.13|20688.13|20687.25|20687.25|0
1723475830000|2024-08-12 15:17:10|20688.12|20688.12|20688.55|20688.55|20688.62|20688.62|20688.12|20688.12|0
1723475840000|2024-08-12 15:17:20|20688.76|20688.76|20689.72|20689.72|20689.72|20689.72|20688.76|20688.76|0
1723475850000|2024-08-12 15:17:30|20689.85|20689.85|20689.23|20689.23|20689.89|20689.89|20689.23|20689.23|0
1723475860000|2024-08-12 15:17:40|20689.26|20689.26|20688.93|20688.93|20689.26|20689.26|20688.78|20688.78|0
1723475870000|2024-08-12 15:17:50|20688.84|20688.84|20688.55|20688.55|20689.01|20689.01|20688.51|20688.51|0
1723475880000|2024-08-12 15:18:00|20688.44|20688.44|20688.2|20688.2|20688.63|20688.63|20688.11|20688.11|0
1723475890000|2024-08-12 15:18:10|20688.15|20688.15|20687.47|20687.47|20688.15|20688.15|20687.4|20687.4|0
1723475900000|2024-08-12 15:18:20|20687.41|20687.41|20687.88|20687.88|20687.94|20687.94|20687.41|20687.41|0
1723475910000|2024-08-12 15:18:30|20687.86|20687.86|20688.06|20688.06|20688.06|20688.06|20687.7|20687.7|0
1723475920000|2024-08-12 15:18:40|20688.16|20688.16|20688.88|20688.88|20689.01|20689.01|20688.07|20688.07|0
1723475930000|2024-08-12 15:18:50|20689.1|20689.1|20689.5|20689.5|20689.63|20689.63|20689.1|20689.1|0
1723475940000|2024-08-12 15:19:00|20689.71|20689.71|20690.51|20690.51|20690.51|20690.51|20689.64|20689.64|0
1723475950000|2024-08-12 15:19:10|20690.44|20690.44|20691.65|20691.65|20691.8|20691.8|20690.44|20690.44|0
1723475960000|2024-08-12 15:19:20|20691.71|20691.71|20691.81|20691.81|20691.96|20691.96|20691.63|20691.63|0
1723475970000|2024-08-12 15:19:30|20691.71|20691.71|20691.6|20691.6|20691.8|20691.8|20691.46|20691.46|0
1723475980000|2024-08-12 15:19:40|20691.52|20691.52|20691.22|20691.22|20691.52|20691.52|20691.22|20691.22|0
1723475990000|2024-08-12 15:19:50|20691.16|20691.16|20690.99|20690.99|20691.16|20691.16|20690.75|20690.75|0
1723476000000|2024-08-12 15:20:00|20691.01|20691.01|20690.1|20690.1|20691.23|20691.23|20690.1|20690.1|0
1723476010000|2024-08-12 15:20:10|20690.02|20690.02|20689.46|20689.46|20690.02|20690.02|20689.46|20689.46|0
1723476020000|2024-08-12 15:20:20|20689.54|20689.54|20688.9|20688.9|20689.54|20689.54|20688.9|20688.9|0
1723476030000|2024-08-12 15:20:30|20689.14|20689.14|20689.09|20689.09|20689.26|20689.26|20689.09|20689.09|0
1723476040000|2024-08-12 15:20:40|20689.19|20689.19|20689.88|20689.88|20689.97|20689.97|20689.19|20689.19|0
1723476050000|2024-08-12 15:20:50|20689.73|20689.73|20690.53|20690.53|20690.53|20690.53|20689.38|20689.38|0
1723476060000|2024-08-12 15:21:00|20690.58|20690.58|20691.08|20691.08|20691.08|20691.08|20690.42|20690.42|0
1723476070000|2024-08-12 15:21:10|20690.84|20690.84|20691.34|20691.34|20691.55|20691.55|20690.84|20690.84|0
1723476080000|2024-08-12 15:21:20|20691.37|20691.37|20691.31|20691.31|20691.37|20691.37|20690.95|20690.95|0
1723476090000|2024-08-12 15:21:30|20691.43|20691.43|20692.71|20692.71|20692.71|20692.71|20690.85|20690.85|0
1723476100000|2024-08-12 15:21:40|20692.95|20692.95|20693.71|20693.71|20694.11|20694.11|20692.95|20692.95|0
1723476110000|2024-08-12 15:21:50|20693.88|20693.88|20693.66|20693.66|20693.96|20693.96|20693.6|20693.6|0
1723476120000|2024-08-12 15:22:00|20693.6|20693.6|20693.95|20693.95|20693.99|20693.99|20693.6|20693.6|0
1723476130000|2024-08-12 15:22:10|20694.09|20694.09|20694.3|20694.3|20694.61|20694.61|20693.92|20693.92|0
1723476140000|2024-08-12 15:22:20|20694.1|20694.1|20693|20693|20694.1|20694.1|20693|20693|0
1723476150000|2024-08-12 15:22:30|20692.78|20692.78|20690.59|20690.59|20692.84|20692.84|20690.58|20690.58|0
1723476160000|2024-08-12 15:22:40|20690.52|20690.52|20689.21|20689.21|20690.56|20690.56|20689.21|20689.21|0
1723476170000|2024-08-12 15:22:50|20689.17|20689.17|20688.86|20688.86|20689.17|20689.17|20688.44|20688.44|0
1723476180000|2024-08-12 15:23:00|20688.81|20688.81|20684.86|20684.86|20688.81|20688.81|20684.86|20684.86|0
1723476190000|2024-08-12 15:23:10|20684.71|20684.71|20683.81|20683.81|20684.71|20684.71|20683.65|20683.65|0
1723476200000|2024-08-12 15:23:20|20683.86|20683.86|20684.06|20684.06|20684.33|20684.33|20683.82|20683.82|0
1723476210000|2024-08-12 15:23:30|20684|20684|20683.28|20683.28|20684.03|20684.03|20683.11|20683.11|0
1723476220000|2024-08-12 15:23:40|20683.36|20683.36|20682.73|20682.73|20683.51|20683.51|20682.53|20682.53|0
1723476230000|2024-08-12 15:23:50|20682.69|20682.69|20681.73|20681.73|20682.69|20682.69|20681.73|20681.73|0
1723476240000|2024-08-12 15:24:00|20681.62|20681.62|20680.48|20680.48|20681.62|20681.62|20680.48|20680.48|0
1723476250000|2024-08-12 15:24:10|20680.24|20680.24|20676.3|20676.3|20680.24|20680.24|20676.3|20676.3|0
1723476260000|2024-08-12 15:24:20|20676.4|20676.4|20673.61|20673.61|20676.4|20676.4|20673.61|20673.61|0
1723476270000|2024-08-12 15:24:30|20673.67|20673.67|20672.16|20672.16|20673.73|20673.73|20672.16|20672.16|0
1723476280000|2024-08-12 15:24:40|20671.95|20671.95|20672.03|20672.03|20672.32|20672.32|20671.21|20671.21|0
1723476290000|2024-08-12 15:24:50|20672.07|20672.07|20671.35|20671.35|20672.07|20672.07|20671.31|20671.31|0
1723476300000|2024-08-12 15:25:00|20671.47|20671.47|20668.2|20668.2|20671.59|20671.59|20668.2|20668.2|0
1723476310000|2024-08-12 15:25:10|20668.11|20668.11|20667.42|20667.42|20668.16|20668.16|20667.36|20667.36|0
1723476320000|2024-08-12 15:25:20|20667.22|20667.22|20666|20666|20667.25|20667.25|20666|20666|0
1723476330000|2024-08-12 15:25:30|20666.07|20666.07|20665.36|20665.36|20666.07|20666.07|20665.1|20665.1|0
1723476340000|2024-08-12 15:25:40|20665.33|20665.33|20665.6|20665.6|20666.08|20666.08|20665.33|20665.33|0
1723476350000|2024-08-12 15:25:50|20665.49|20665.49|20665.43|20665.43|20665.66|20665.66|20665.43|20665.43|0
1723476360000|2024-08-12 15:26:00|20665.51|20665.51|20665.13|20665.13|20665.51|20665.51|20664.96|20664.96|0
1723476370000|2024-08-12 15:26:10|20664.77|20664.77|20664.55|20664.55|20664.77|20664.77|20664.3|20664.3|0
1723476380000|2024-08-12 15:26:20|20664.44|20664.44|20665.09|20665.09|20665.09|20665.09|20664.35|20664.35|0
1723476390000|2024-08-12 15:26:30|20665.16|20665.16|20664.69|20664.69|20665.16|20665.16|20664.69|20664.69|0
1723476400000|2024-08-12 15:26:40|20664.54|20664.54|20664.36|20664.36|20664.65|20664.65|20664.2|20664.2|0
1723476410000|2024-08-12 15:26:50|20664.47|20664.47|20664.43|20664.43|20664.63|20664.63|20664.43|20664.43|0
1723476420000|2024-08-12 15:27:00|20664.55|20664.55|20664.95|20664.95|20665.13|20665.13|20664.55|20664.55|0
1723476430000|2024-08-12 15:27:10|20665|20665|20665.09|20665.09|20665.13|20665.13|20664.72|20664.72|0
1723476440000|2024-08-12 15:27:20|20665.15|20665.15|20665.7|20665.7|20666.02|20666.02|20665.01|20665.01|0
1723476450000|2024-08-12 15:27:30|20665.63|20665.63|20666.14|20666.14|20666.17|20666.17|20665.6|20665.6|0
1723476460000|2024-08-12 15:27:40|20666.23|20666.23|20666.53|20666.53|20666.64|20666.64|20666.23|20666.23|0
1723476470000|2024-08-12 15:27:50|20666.79|20666.79|20666.53|20666.53|20666.79|20666.79|20666.31|20666.31|0
1723476480000|2024-08-12 15:28:00|20666.66|20666.66|20666.21|20666.21|20666.66|20666.66|20666.01|20666.01|0
1723476490000|2024-08-12 15:28:10|20666.18|20666.18|20665.81|20665.81|20666.38|20666.38|20665.73|20665.73|0
1723476500000|2024-08-12 15:28:20|20665.88|20665.88|20664.75|20664.75|20665.88|20665.88|20664.68|20664.68|0
1723476510000|2024-08-12 15:28:30|20664.56|20664.56|20663.58|20663.58|20664.6|20664.6|20663.58|20663.58|0
1723476520000|2024-08-12 15:28:40|20663.51|20663.51|20663.79|20663.79|20664.22|20664.22|20663.51|20663.51|0
1723476530000|2024-08-12 15:28:50|20663.75|20663.75|20664.28|20664.28|20664.53|20664.53|20663.75|20663.75|0
1723476540000|2024-08-12 15:29:00|20664.11|20664.11|20664.17|20664.17|20664.44|20664.44|20663.7|20663.7|0
1723476550000|2024-08-12 15:29:10|20664.32|20664.32|20664.84|20664.84|20665.21|20665.21|20664.32|20664.32|0
1723476560000|2024-08-12 15:29:20|20664.97|20664.97|20664.93|20664.93|20665.18|20665.18|20664.25|20664.25|0
1723476570000|2024-08-12 15:29:30|20664.69|20664.69|20665.74|20665.74|20665.83|20665.83|20664.69|20664.69|0
1723476580000|2024-08-12 15:29:40|20665.86|20665.86|20664.92|20664.92|20666.04|20666.04|20664.92|20664.92|0
1723476590000|2024-08-12 15:29:50|20664.8|20664.8|20665.28|20665.28|20666.36|20666.36|20664.01|20664.01|0
1723533300000|2024-08-13 07:15:00|20717.42|20717.42|20715.97|20715.97|20717.6|20717.6|20715.86|20715.86|0
1723533310000|2024-08-13 07:15:10|20715.49|20715.49|20714.86|20714.86|20717.06|20717.06|20714.86|20714.86|0
1723533320000|2024-08-13 07:15:20|20715.05|20715.05|20714.7|20714.7|20715.15|20715.15|20714.64|20714.64|0
1723533330000|2024-08-13 07:15:30|20714.45|20714.45|20714.57|20714.57|20714.75|20714.75|20714.4|20714.4|0
1723533340000|2024-08-13 07:15:40|20714.4|20714.4|20716.52|20716.52|20716.52|20716.52|20714.4|20714.4|0
1723533350000|2024-08-13 07:15:50|20716.97|20716.97|20717.33|20717.33|20717.41|20717.41|20716.97|20716.97|0
1723533360000|2024-08-13 07:16:00|20717.46|20717.46|20717.51|20717.51|20717.76|20717.76|20717.2|20717.2|0
1723533370000|2024-08-13 07:16:10|20717.7|20717.7|20717.19|20717.19|20717.7|20717.7|20716.93|20716.93|0
1723533380000|2024-08-13 07:16:20|20717.1|20717.1|20716.84|20716.84|20717.1|20717.1|20716.84|20716.84|0
1723533390000|2024-08-13 07:16:30|20716.8|20716.8|20716.32|20716.32|20716.8|20716.8|20716.32|20716.32|0
1723533400000|2024-08-13 07:16:40|20716.17|20716.17|20716.26|20716.26|20716.36|20716.36|20716.17|20716.17|0
1723533410000|2024-08-13 07:16:50|20716.51|20716.51|20715.9|20715.9|20716.64|20716.64|20715.9|20715.9|0
1723533420000|2024-08-13 07:17:00|20715.7|20715.7|20716.82|20716.82|20716.95|20716.95|20715.7|20715.7|0
1723533430000|2024-08-13 07:17:10|20717.43|20717.43|20716.31|20716.31|20717.43|20717.43|20716.26|20716.26|0
1723533440000|2024-08-13 07:17:20|20715.25|20715.25|20714.89|20714.89|20715.25|20715.25|20714.62|20714.62|0
1723533450000|2024-08-13 07:17:30|20714.1|20714.1|20714.92|20714.92|20714.92|20714.92|20714.1|20714.1|0
1723533460000|2024-08-13 07:17:40|20715.23|20715.23|20715.75|20715.75|20716.12|20716.12|20715.23|20715.23|0
1723533470000|2024-08-13 07:17:50|20715.01|20715.01|20714.36|20714.36|20715.01|20715.01|20713.89|20713.89|0
1723533480000|2024-08-13 07:18:00|20714.44|20714.44|20714.41|20714.41|20714.63|20714.63|20714.12|20714.12|0
1723533490000|2024-08-13 07:18:10|20714.35|20714.35|20715.38|20715.38|20715.38|20715.38|20714.35|20714.35|0
1723533500000|2024-08-13 07:18:20|20714.05|20714.05|20713.61|20713.61|20714.09|20714.09|20713.44|20713.44|0
1723533510000|2024-08-13 07:18:30|20713.2|20713.2|20713.06|20713.06|20713.2|20713.2|20713.06|20713.06|0
1723533520000|2024-08-13 07:18:40|20713.19|20713.19|20712.49|20712.49|20713.24|20713.24|20711.81|20711.81|0
1723533530000|2024-08-13 07:18:50|20712.37|20712.37|20711.83|20711.83|20712.42|20712.42|20711.83|20711.83|0
1723533540000|2024-08-13 07:19:00|20713.45|20713.45|20714|20714|20714.24|20714.24|20713.45|20713.45|0
1723533550000|2024-08-13 07:19:10|20714.33|20714.33|20714.33|20714.33|20714.68|20714.68|20714.25|20714.25|0
1723533560000|2024-08-13 07:19:20|20714.37|20714.37|20714.31|20714.31|20714.37|20714.37|20714.05|20714.05|0
1723533570000|2024-08-13 07:19:30|20714.15|20714.15|20714.26|20714.26|20714.29|20714.29|20714.15|20714.15|0
1723533580000|2024-08-13 07:19:40|20714.38|20714.38|20714.64|20714.64|20714.64|20714.64|20714.27|20714.27|0
1723533590000|2024-08-13 07:19:50|20714.6|20714.6|20712.73|20712.73|20714.6|20714.6|20712.73|20712.73|0
1723533600000|2024-08-13 07:20:00|20712.79|20712.79|20712.7|20712.7|20712.79|20712.79|20712.26|20712.26|0
1723533610000|2024-08-13 07:20:10|20713.22|20713.22|20713.71|20713.71|20713.71|20713.71|20713.15|20713.15|0
1723533620000|2024-08-13 07:20:20|20713.63|20713.63|20713.58|20713.58|20713.88|20713.88|20713.33|20713.33|0
1723533630000|2024-08-13 07:20:30|20713.92|20713.92|20714.09|20714.09|20714.09|20714.09|20713.42|20713.42|0
1723533640000|2024-08-13 07:20:40|20714.2|20714.2|20714.25|20714.25|20714.66|20714.66|20714.2|20714.2|0
1723533650000|2024-08-13 07:20:50|20714.34|20714.34|20714.38|20714.38|20714.38|20714.38|20714.05|20714.05|0
1723533660000|2024-08-13 07:21:00|20714.47|20714.47|20714.63|20714.63|20714.63|20714.63|20714.38|20714.38|0
1723533670000|2024-08-13 07:21:10|20715.03|20715.03|20714.68|20714.68|20715.03|20715.03|20714.68|20714.68|0
1723533680000|2024-08-13 07:21:20|20714.83|20714.83|20715.09|20715.09|20715.21|20715.21|20714.81|20714.81|0
1723533690000|2024-08-13 07:21:30|20715.33|20715.33|20715.14|20715.14|20715.68|20715.68|20715.14|20715.14|0
1723533700000|2024-08-13 07:21:40|20715.09|20715.09|20716.97|20716.97|20716.97|20716.97|20715.03|20715.03|0
1723533710000|2024-08-13 07:21:50|20717.19|20717.19|20717.52|20717.52|20717.52|20717.52|20717.06|20717.06|0
1723533720000|2024-08-13 07:22:00|20717.24|20717.24|20718.01|20718.01|20718.01|20718.01|20717.09|20717.09|0
1723533730000|2024-08-13 07:22:10|20717.88|20717.88|20717.36|20717.36|20717.88|20717.88|20717.36|20717.36|0
1723533740000|2024-08-13 07:22:20|20717.25|20717.25|20717.52|20717.52|20717.52|20717.52|20717.25|20717.25|0
1723533750000|2024-08-13 07:22:30|20717.63|20717.63|20717.74|20717.74|20717.85|20717.85|20717.63|20717.63|0
1723533760000|2024-08-13 07:22:40|20717.84|20717.84|20717.73|20717.73|20717.84|20717.84|20717.73|20717.73|0
1723533770000|2024-08-13 07:22:50|20717.84|20717.84|20718.17|20718.17|20718.17|20718.17|20717.84|20717.84|0
1723533780000|2024-08-13 07:23:00|20718.23|20718.23|20719.05|20719.05|20719.05|20719.05|20718.23|20718.23|0
1723533790000|2024-08-13 07:23:10|20718.77|20718.77|20720.09|20720.09|20720.09|20720.09|20718.77|20718.77|0
1723533800000|2024-08-13 07:23:20|20720.01|20720.01|20720.36|20720.36|20720.66|20720.66|20719.79|20719.79|0
1723533810000|2024-08-13 07:23:30|20720.94|20720.94|20720.88|20720.88|20720.94|20720.94|20720.55|20720.55|0
1723533820000|2024-08-13 07:23:40|20720.79|20720.79|20723.31|20723.31|20723.31|20723.31|20720.79|20720.79|0
1723533830000|2024-08-13 07:23:50|20722.65|20722.65|20722.05|20722.05|20722.74|20722.74|20722.05|20722.05|0
1723533840000|2024-08-13 07:24:00|20721.71|20721.71|20722.04|20722.04|20722.04|20722.04|20721.54|20721.54|0
1723533850000|2024-08-13 07:24:10|20721.87|20721.87|20722.14|20722.14|20722.4|20722.4|20721.87|20721.87|0
1723533860000|2024-08-13 07:24:20|20722.29|20722.29|20722.65|20722.65|20722.65|20722.65|20722.03|20722.03|0
1723533870000|2024-08-13 07:24:30|20722.76|20722.76|20723.96|20723.96|20723.96|20723.96|20722.74|20722.74|0
1723533880000|2024-08-13 07:24:40|20724.2|20724.2|20723.87|20723.87|20724.2|20724.2|20723.79|20723.79|0
1723533890000|2024-08-13 07:24:50|20724.65|20724.65|20724.26|20724.26|20724.65|20724.65|20724.26|20724.26|0
1723533900000|2024-08-13 07:25:00|20724.38|20724.38|20725.35|20725.35|20725.35|20725.35|20724.38|20724.38|0
1723533910000|2024-08-13 07:25:10|20725.43|20725.43|20725.47|20725.47|20725.47|20725.47|20725.3|20725.3|0
1723533920000|2024-08-13 07:25:20|20725.63|20725.63|20726.37|20726.37|20726.37|20726.37|20725.63|20725.63|0
1723533930000|2024-08-13 07:25:30|20726.14|20726.14|20726.19|20726.19|20726.19|20726.19|20726.07|20726.07|0
1723533940000|2024-08-13 07:25:40|20725.9|20725.9|20728.95|20728.95|20728.95|20728.95|20725.9|20725.9|0
1723533950000|2024-08-13 07:25:50|20728.46|20728.46|20727.89|20727.89|20728.46|20728.46|20727.89|20727.89|0
1723533960000|2024-08-13 07:26:00|20727.26|20727.26|20726.05|20726.05|20727.26|20727.26|20726.05|20726.05|0
1723533970000|2024-08-13 07:26:10|20725.96|20725.96|20726.58|20726.58|20726.76|20726.76|20725.83|20725.83|0
1723533980000|2024-08-13 07:26:20|20726.43|20726.43|20726.38|20726.38|20726.93|20726.93|20726.34|20726.34|0
1723533990000|2024-08-13 07:26:30|20726.03|20726.03|20726.2|20726.2|20726.44|20726.44|20725.97|20725.97|0
1723534000000|2024-08-13 07:26:40|20725.85|20725.85|20725.11|20725.11|20725.85|20725.85|20725.11|20725.11|0
1723534010000|2024-08-13 07:26:50|20725.36|20725.36|20725.71|20725.71|20725.79|20725.79|20724.85|20724.85|0
1723534020000|2024-08-13 07:27:00|20725.19|20725.19|20724.21|20724.21|20725.51|20725.51|20724.12|20724.12|0
1723534030000|2024-08-13 07:27:10|20724.33|20724.33|20724.45|20724.45|20724.98|20724.98|20724.33|20724.33|0
1723534040000|2024-08-13 07:27:20|20724.27|20724.27|20724.68|20724.68|20724.68|20724.68|20724.27|20724.27|0
1723534050000|2024-08-13 07:27:30|20724.72|20724.72|20726.96|20726.96|20726.96|20726.96|20724.72|20724.72|0
1723534060000|2024-08-13 07:27:40|20726.83|20726.83|20726.54|20726.54|20726.83|20726.83|20726.49|20726.49|0
1723534070000|2024-08-13 07:27:50|20726.41|20726.41|20724.32|20724.32|20726.41|20726.41|20724.32|20724.32|0
1723534080000|2024-08-13 07:28:00|20724.44|20724.44|20724.55|20724.55|20724.55|20724.55|20724.36|20724.36|0
1723534090000|2024-08-13 07:28:10|20724.64|20724.64|20724.51|20724.51|20724.64|20724.64|20724.28|20724.28|0
1723534100000|2024-08-13 07:28:20|20724.46|20724.46|20724.73|20724.73|20724.73|20724.73|20724.46|20724.46|0
1723534110000|2024-08-13 07:28:30|20724.99|20724.99|20725.31|20725.31|20725.31|20725.31|20724.87|20724.87|0
1723534120000|2024-08-13 07:28:40|20725.4|20725.4|20725.22|20725.22|20725.52|20725.52|20725.08|20725.08|0
1723534130000|2024-08-13 07:28:50|20725.46|20725.46|20726.02|20726.02|20726.02|20726.02|20725.46|20725.46|0
1723534140000|2024-08-13 07:29:00|20726.35|20726.35|20727.65|20727.65|20727.65|20727.65|20726.33|20726.33|0
1723534150000|2024-08-13 07:29:10|20727.72|20727.72|20727.33|20727.33|20727.72|20727.72|20727.3|20727.3|0
1723534160000|2024-08-13 07:29:20|20727.69|20727.69|20728.22|20728.22|20728.22|20728.22|20727.69|20727.69|0
1723534170000|2024-08-13 07:29:30|20728.62|20728.62|20728.07|20728.07|20728.62|20728.62|20728.07|20728.07|0
1723534180000|2024-08-13 07:29:40|20728.13|20728.13|20728.18|20728.18|20728.53|20728.53|20728.1|20728.1|0
1723534190000|2024-08-13 07:29:50|20728.02|20728.02|20728.24|20728.24|20728.24|20728.24|20728.02|20728.02|0
1723534200000|2024-08-13 07:30:00|20728.45|20728.45|20728.27|20728.27|20728.45|20728.45|20727.7|20727.7|0
1723534210000|2024-08-13 07:30:10|20728.04|20728.04|20730.38|20730.38|20731.03|20731.03|20728.04|20728.04|0
1723534220000|2024-08-13 07:30:20|20730.7|20730.7|20730.73|20730.73|20730.78|20730.78|20730.63|20730.63|0
1723534230000|2024-08-13 07:30:30|20730.81|20730.81|20731.19|20731.19|20731.19|20731.19|20730.81|20730.81|0
1723534240000|2024-08-13 07:30:40|20731.84|20731.84|20731.58|20731.58|20731.84|20731.84|20731.58|20731.58|0
1723534250000|2024-08-13 07:30:50|20731.4|20731.4|20731.53|20731.53|20731.53|20731.53|20731.4|20731.4|0
1723534260000|2024-08-13 07:31:00|20731.77|20731.77|20732.6|20732.6|20732.73|20732.73|20731.5|20731.5|0
1723534270000|2024-08-13 07:31:10|20732.46|20732.46|20732.23|20732.23|20732.46|20732.46|20732.23|20732.23|0
1723534280000|2024-08-13 07:31:20|20732.32|20732.32|20732.73|20732.73|20732.73|20732.73|20732.32|20732.32|0
1723534290000|2024-08-13 07:31:30|20732.77|20732.77|20733.59|20733.59|20733.59|20733.59|20732.69|20732.69|0
1723534300000|2024-08-13 07:31:40|20733.47|20733.47|20732.56|20732.56|20733.47|20733.47|20732.56|20732.56|0
1723534310000|2024-08-13 07:31:50|20732.3|20732.3|20732.32|20732.32|20732.34|20732.34|20731.85|20731.85|0
1723534320000|2024-08-13 07:32:00|20732.19|20732.19|20732.32|20732.32|20732.65|20732.65|20732.19|20732.19|0
1723534330000|2024-08-13 07:32:10|20732.08|20732.08|20732.18|20732.18|20732.25|20732.25|20731.96|20731.96|0
1723534340000|2024-08-13 07:32:20|20731.77|20731.77|20731.77|20731.77|20731.77|20731.77|20731.77|20731.77|0
1723534350000|2024-08-13 07:32:30|20731.92|20731.92|20732|20732|20732|20732|20731.92|20731.92|0
1723534360000|2024-08-13 07:32:40|20731.88|20731.88|20731.92|20731.92|20731.92|20731.92|20731.71|20731.71|0
1723534370000|2024-08-13 07:32:50|20731.84|20731.84|20731.12|20731.12|20731.84|20731.84|20731.12|20731.12|0
1723534380000|2024-08-13 07:33:00|20731.39|20731.39|20732.24|20732.24|20732.24|20732.24|20731.39|20731.39|0
1723534390000|2024-08-13 07:33:10|20732.29|20732.29|20732.17|20732.17|20732.29|20732.29|20732.17|20732.17|0
1723534400000|2024-08-13 07:33:20|20732.29|20732.29|20731.82|20731.82|20732.44|20732.44|20731.74|20731.74|0
1723534410000|2024-08-13 07:33:30|20731.47|20731.47|20731.61|20731.61|20731.86|20731.86|20731.43|20731.43|0
1723534420000|2024-08-13 07:33:40|20731.54|20731.54|20731.44|20731.44|20731.73|20731.73|20731.44|20731.44|0
1723534430000|2024-08-13 07:33:50|20731.55|20731.55|20730.57|20730.57|20731.55|20731.55|20730.34|20730.34|0
1723534440000|2024-08-13 07:34:00|20730.81|20730.81|20731.32|20731.32|20731.36|20731.36|20730.81|20730.81|0
1723534450000|2024-08-13 07:34:10|20731.28|20731.28|20731.17|20731.17|20731.41|20731.41|20731.17|20731.17|0
1723534460000|2024-08-13 07:34:20|20730.94|20730.94|20730.76|20730.76|20731.1|20731.1|20730.76|20730.76|0
1723534470000|2024-08-13 07:34:30|20730.62|20730.62|20730.91|20730.91|20730.91|20730.91|20730.35|20730.35|0
1723534480000|2024-08-13 07:34:40|20730.86|20730.86|20730.77|20730.77|20730.86|20730.86|20730.51|20730.51|0
1723534490000|2024-08-13 07:34:50|20730.91|20730.91|20730.38|20730.38|20730.91|20730.91|20730.37|20730.37|0
1723534500000|2024-08-13 07:35:00|20730.7|20730.7|20730.82|20730.82|20730.96|20730.96|20730.53|20730.53|0
1723534510000|2024-08-13 07:35:10|20730.74|20730.74|20730.32|20730.32|20730.74|20730.74|20730.06|20730.06|0
1723534520000|2024-08-13 07:35:20|20730.41|20730.41|20729.16|20729.16|20730.41|20730.41|20729.16|20729.16|0
1723534530000|2024-08-13 07:35:30|20729.28|20729.28|20729.5|20729.5|20729.5|20729.5|20728.97|20728.97|0
1723534540000|2024-08-13 07:35:40|20729.63|20729.63|20729.72|20729.72|20729.77|20729.77|20729.63|20729.63|0
1723534550000|2024-08-13 07:35:50|20729.55|20729.55|20728.48|20728.48|20729.55|20729.55|20728.48|20728.48|0
1723534560000|2024-08-13 07:36:00|20728.7|20728.7|20728.48|20728.48|20728.81|20728.81|20728.48|20728.48|0
1723534570000|2024-08-13 07:36:10|20728.55|20728.55|20728.55|20728.55|20728.55|20728.55|20728.55|20728.55|0
1723534580000|2024-08-13 07:36:20|20728.81|20728.81|20728.19|20728.19|20728.81|20728.81|20728.19|20728.19|0
1723534590000|2024-08-13 07:36:30|20728.22|20728.22|20727.96|20727.96|20728.22|20728.22|20727.96|20727.96|0
1723534600000|2024-08-13 07:36:40|20728.21|20728.21|20728.94|20728.94|20728.94|20728.94|20728.21|20728.21|0
1723534610000|2024-08-13 07:36:50|20728.81|20728.81|20728.57|20728.57|20728.81|20728.81|20728.57|20728.57|0
1723534620000|2024-08-13 07:37:00|20728.48|20728.48|20728.69|20728.69|20728.69|20728.69|20728.48|20728.48|0
1723534630000|2024-08-13 07:37:10|20728.61|20728.61|20729.19|20729.19|20729.2|20729.2|20728.55|20728.55|0
1723534640000|2024-08-13 07:37:20|20729.07|20729.07|20728.36|20728.36|20729.12|20729.12|20728.36|20728.36|0
1723534650000|2024-08-13 07:37:30|20728.42|20728.42|20728.87|20728.87|20728.87|20728.87|20728.42|20728.42|0
1723534660000|2024-08-13 07:37:40|20729.1|20729.1|20729.1|20729.1|20729.1|20729.1|20729.1|20729.1|0
1723534670000|2024-08-13 07:37:50|20729.22|20729.22|20729.52|20729.52|20729.61|20729.61|20729.22|20729.22|0
1723534680000|2024-08-13 07:38:00|20729.56|20729.56|20729.17|20729.17|20729.56|20729.56|20729.17|20729.17|0
1723534690000|2024-08-13 07:38:10|20729.25|20729.25|20729.58|20729.58|20729.58|20729.58|20729.21|20729.21|0
1723534700000|2024-08-13 07:38:20|20729.54|20729.54|20729.39|20729.39|20729.7|20729.7|20729.39|20729.39|0
1723534710000|2024-08-13 07:38:30|20729.23|20729.23|20728.4|20728.4|20729.23|20729.23|20728.4|20728.4|0
1723534720000|2024-08-13 07:38:40|20728.15|20728.15|20728.51|20728.51|20728.6|20728.6|20728.15|20728.15|0
1723534730000|2024-08-13 07:38:50|20728.64|20728.64|20729.42|20729.42|20729.42|20729.42|20728.42|20728.42|0
1723534740000|2024-08-13 07:39:00|20729.34|20729.34|20729.52|20729.52|20729.52|20729.52|20729.34|20729.34|0
1723534750000|2024-08-13 07:39:10|20729.23|20729.23|20728.54|20728.54|20729.23|20729.23|20728.54|20728.54|0
1723534760000|2024-08-13 07:39:20|20728.61|20728.61|20728.43|20728.43|20728.61|20728.61|20728.43|20728.43|0
1723534770000|2024-08-13 07:39:30|20728.27|20728.27|20728.62|20728.62|20728.62|20728.62|20728.27|20728.27|0
1723534780000|2024-08-13 07:39:40|20729.01|20729.01|20728.78|20728.78|20729.23|20729.23|20728.78|20728.78|0
1723534790000|2024-08-13 07:39:50|20728.86|20728.86|20728|20728|20728.86|20728.86|20728|20728|0
1723534800000|2024-08-13 07:40:00|20728.08|20728.08|20728.11|20728.11|20728.16|20728.16|20728.08|20728.08|0
1723534810000|2024-08-13 07:40:10|20728.03|20728.03|20728.03|20728.03|20728.03|20728.03|20728.03|20728.03|0
1723534820000|2024-08-13 07:40:20|20727.94|20727.94|20727.18|20727.18|20727.94|20727.94|20727.18|20727.18|0
1723534830000|2024-08-13 07:40:30|20726.91|20726.91|20726.86|20726.86|20726.91|20726.91|20726.69|20726.69|0
1723534840000|2024-08-13 07:40:40|20726.74|20726.74|20726.09|20726.09|20726.74|20726.74|20726|20726|0
1723534850000|2024-08-13 07:40:50|20726.34|20726.34|20727.89|20727.89|20727.89|20727.89|20726.34|20726.34|0
1723534860000|2024-08-13 07:41:00|20727.63|20727.63|20727.71|20727.71|20727.76|20727.76|20727.63|20727.63|0
1723534870000|2024-08-13 07:41:10|20727.8|20727.8|20727.95|20727.95|20727.95|20727.95|20727.8|20727.8|0
1723534880000|2024-08-13 07:41:20|20727.89|20727.89|20727.5|20727.5|20727.89|20727.89|20727.42|20727.42|0
1723534890000|2024-08-13 07:41:30|20727.14|20727.14|20727.18|20727.18|20727.26|20727.26|20727.14|20727.14|0
1723534900000|2024-08-13 07:41:40|20727.31|20727.31|20727.39|20727.39|20727.39|20727.39|20727.31|20727.31|0
1723534910000|2024-08-13 07:41:50|20727.5|20727.5|20727.79|20727.79|20727.86|20727.86|20727.5|20727.5|0
1723534920000|2024-08-13 07:42:00|20727.7|20727.7|20727.57|20727.57|20727.7|20727.7|20727.42|20727.42|0
1723534930000|2024-08-13 07:42:10|20727.51|20727.51|20727.68|20727.68|20727.83|20727.83|20727.51|20727.51|0
1723534940000|2024-08-13 07:42:20|20727.82|20727.82|20727.83|20727.83|20727.95|20727.95|20727.7|20727.7|0
1723534950000|2024-08-13 07:42:30|20727.92|20727.92|20727.91|20727.91|20728.04|20728.04|20727.88|20727.88|0
1723534960000|2024-08-13 07:42:40|20727.86|20727.86|20728.01|20728.01|20728.01|20728.01|20727.86|20727.86|0
1723534970000|2024-08-13 07:42:50|20728.1|20728.1|20728.25|20728.25|20728.51|20728.51|20728.1|20728.1|0
1723534980000|2024-08-13 07:43:00|20727.78|20727.78|20727.89|20727.89|20727.92|20727.92|20727.78|20727.78|0
1723534990000|2024-08-13 07:43:10|20727.95|20727.95|20728.16|20728.16|20728.16|20728.16|20727.95|20727.95|0
1723535000000|2024-08-13 07:43:20|20728.36|20728.36|20728.36|20728.36|20728.36|20728.36|20728.36|20728.36|0
1723535010000|2024-08-13 07:43:30|20728.19|20728.19|20728.31|20728.31|20728.31|20728.31|20728.19|20728.19|0
1723535020000|2024-08-13 07:43:40|20728.4|20728.4|20728.92|20728.92|20728.92|20728.92|20728.27|20728.27|0
1723535030000|2024-08-13 07:43:50|20729.01|20729.01|20730.4|20730.4|20730.4|20730.4|20729.01|20729.01|0
1723535040000|2024-08-13 07:44:00|20730.78|20730.78|20730.7|20730.7|20730.89|20730.89|20730.7|20730.7|0
1723535050000|2024-08-13 07:44:10|20730.78|20730.78|20731.98|20731.98|20731.98|20731.98|20730.78|20730.78|0
1723535060000|2024-08-13 07:44:20|20732.01|20732.01|20732.01|20732.01|20732.01|20732.01|20732.01|20732.01|0
1723535070000|2024-08-13 07:44:30|20732.06|20732.06|20731.83|20731.83|20732.19|20732.19|20731.83|20731.83|0
1723535080000|2024-08-13 07:44:40|20731.94|20731.94|20731.94|20731.94|20731.94|20731.94|20731.94|20731.94|0
1723535090000|2024-08-13 07:44:50|20732|20732|20732|20732|20732|20732|20732|20732|0
1723535100000|2024-08-13 07:45:00|20732.06|20732.06|20732.96|20732.96|20732.96|20732.96|20732.06|20732.06|0
1723535110000|2024-08-13 07:45:10|20733.01|20733.01|20733.51|20733.51|20733.6|20733.6|20733.01|20733.01|0
1723535120000|2024-08-13 07:45:20|20733.72|20733.72|20734.29|20734.29|20734.29|20734.29|20733.72|20733.72|0
1723535130000|2024-08-13 07:45:30|20734.46|20734.46|20734.9|20734.9|20734.99|20734.99|20734.46|20734.46|0
1723535140000|2024-08-13 07:45:40|20734.95|20734.95|20734.69|20734.69|20734.95|20734.95|20734.69|20734.69|0
1723535150000|2024-08-13 07:45:50|20734.74|20734.74|20735.4|20735.4|20735.4|20735.4|20734.43|20734.43|0
1723535160000|2024-08-13 07:46:00|20735.7|20735.7|20735.73|20735.73|20735.89|20735.89|20735.55|20735.55|0
1723535170000|2024-08-13 07:46:10|20735.65|20735.65|20736.06|20736.06|20736.06|20736.06|20735.65|20735.65|0
1723535180000|2024-08-13 07:46:20|20736.13|20736.13|20736.51|20736.51|20736.56|20736.56|20736.06|20736.06|0
1723535190000|2024-08-13 07:46:30|20736.63|20736.63|20738.4|20738.4|20738.4|20738.4|20736.63|20736.63|0
1723535200000|2024-08-13 07:46:40|20738.31|20738.31|20739.04|20739.04|20739.33|20739.33|20738.31|20738.31|0
1723535210000|2024-08-13 07:46:50|20738.96|20738.96|20739.78|20739.78|20740.05|20740.05|20738.69|20738.69|0
1723535220000|2024-08-13 07:47:00|20739.68|20739.68|20739.71|20739.71|20739.71|20739.71|20739.58|20739.58|0
1723535230000|2024-08-13 07:47:10|20739.76|20739.76|20739.94|20739.94|20739.94|20739.94|20739.26|20739.26|0
1723535240000|2024-08-13 07:47:20|20739.92|20739.92|20740.04|20740.04|20740.19|20740.19|20739.92|20739.92|0
1723535250000|2024-08-13 07:47:30|20739.78|20739.78|20740.1|20740.1|20740.1|20740.1|20739.78|20739.78|0
1723535270000|2024-08-13 07:47:50|20739.87|20739.87|20740.04|20740.04|20740.2|20740.2|20739.87|20739.87|0
1723535280000|2024-08-13 07:48:00|20740.69|20740.69|20740.64|20740.64|20740.74|20740.74|20740.56|20740.56|0
1723535290000|2024-08-13 07:48:10|20740.71|20740.71|20740.62|20740.62|20740.71|20740.71|20740.62|20740.62|0
1723535300000|2024-08-13 07:48:20|20740.8|20740.8|20740.53|20740.53|20740.8|20740.8|20740.27|20740.27|0
1723535310000|2024-08-13 07:48:30|20740.42|20740.42|20740.33|20740.33|20740.42|20740.42|20740.33|20740.33|0
1723535320000|2024-08-13 07:48:40|20740.2|20740.2|20740.73|20740.73|20740.73|20740.73|20740.2|20740.2|0
1723535330000|2024-08-13 07:48:50|20740.64|20740.64|20740.79|20740.79|20740.79|20740.79|20740.64|20740.64|0
1723535340000|2024-08-13 07:49:00|20740.27|20740.27|20740.96|20740.96|20740.96|20740.96|20740.27|20740.27|0
1723535350000|2024-08-13 07:49:10|20740.99|20740.99|20740.9|20740.9|20740.99|20740.99|20740.9|20740.9|0
1723535360000|2024-08-13 07:49:20|20741.15|20741.15|20741.53|20741.53|20741.64|20741.64|20740.69|20740.69|0
1723535370000|2024-08-13 07:49:30|20741.44|20741.44|20742.02|20742.02|20742.14|20742.14|20741.4|20741.4|0
1723535380000|2024-08-13 07:49:40|20742.1|20742.1|20741.61|20741.61|20742.27|20742.27|20741.48|20741.48|0
1723535390000|2024-08-13 07:49:50|20741.56|20741.56|20741.76|20741.76|20742.03|20742.03|20741.56|20741.56|0
1723535400000|2024-08-13 07:50:00|20741.79|20741.79|20741.7|20741.7|20741.86|20741.86|20741.7|20741.7|0
1723535410000|2024-08-13 07:50:10|20741.87|20741.87|20741.95|20741.95|20741.95|20741.95|20741.87|20741.87|0
1723535420000|2024-08-13 07:50:20|20741.78|20741.78|20741.78|20741.78|20741.78|20741.78|20741.78|20741.78|0
1723535430000|2024-08-13 07:50:30|20741.65|20741.65|20740.95|20740.95|20741.74|20741.74|20740.83|20740.83|0
1723535440000|2024-08-13 07:50:40|20740.86|20740.86|20741.24|20741.24|20741.24|20741.24|20740.8|20740.8|0
1723535450000|2024-08-13 07:50:50|20741.28|20741.28|20741.28|20741.28|20741.28|20741.28|20741.28|20741.28|0
1723535460000|2024-08-13 07:51:00|20741.19|20741.19|20741.14|20741.14|20741.28|20741.28|20741.14|20741.14|0
1723535470000|2024-08-13 07:51:10|20741.53|20741.53|20742.89|20742.89|20742.89|20742.89|20741.53|20741.53|0
1723535480000|2024-08-13 07:51:20|20742.77|20742.77|20742.62|20742.62|20742.77|20742.77|20742.62|20742.62|0
1723535490000|2024-08-13 07:51:30|20741.95|20741.95|20742.11|20742.11|20742.12|20742.12|20741.86|20741.86|0
1723535500000|2024-08-13 07:51:40|20742.14|20742.14|20741.81|20741.81|20742.14|20742.14|20741.81|20741.81|0
1723535510000|2024-08-13 07:51:50|20741.94|20741.94|20741.55|20741.55|20741.94|20741.94|20741.34|20741.34|0
1723535520000|2024-08-13 07:52:00|20740.32|20740.32|20740.17|20740.17|20740.69|20740.69|20740.11|20740.11|0
1723535530000|2024-08-13 07:52:10|20740.07|20740.07|20740.12|20740.12|20740.12|20740.12|20740.07|20740.07|0
1723535540000|2024-08-13 07:52:20|20739.93|20739.93|20739.97|20739.97|20739.97|20739.97|20739.93|20739.93|0
1723535550000|2024-08-13 07:52:30|20739.84|20739.84|20739.93|20739.93|20739.93|20739.93|20739.84|20739.84|0
1723535560000|2024-08-13 07:52:40|20740.02|20740.02|20740.02|20740.02|20740.02|20740.02|20740.02|20740.02|0
1723535570000|2024-08-13 07:52:50|20739.76|20739.76|20738.84|20738.84|20740.02|20740.02|20738.84|20738.84|0
1723535580000|2024-08-13 07:53:00|20738.79|20738.79|20738.13|20738.13|20739.18|20739.18|20738|20738|0
1723535590000|2024-08-13 07:53:10|20737.74|20737.74|20737.87|20737.87|20737.87|20737.87|20737.74|20737.74|0
1723535610000|2024-08-13 07:53:30|20738.13|20738.13|20738.13|20738.13|20738.13|20738.13|20738.13|20738.13|0
1723535620000|2024-08-13 07:53:40|20737.97|20737.97|20738.11|20738.11|20738.11|20738.11|20737.97|20737.97|0
1723535630000|2024-08-13 07:53:50|20738.22|20738.22|20738.46|20738.46|20738.46|20738.46|20738.2|20738.2|0
1723535640000|2024-08-13 07:54:00|20738.62|20738.62|20738.69|20738.69|20738.69|20738.69|20738.62|20738.62|0
1723535660000|2024-08-13 07:54:20|20738.91|20738.91|20738.91|20738.91|20738.96|20738.96|20738.66|20738.66|0
1723535670000|2024-08-13 07:54:30|20739.06|20739.06|20739.11|20739.11|20739.11|20739.11|20739.06|20739.06|0
1723535680000|2024-08-13 07:54:40|20739.02|20739.02|20738.68|20738.68|20739.11|20739.11|20738.68|20738.68|0
1723535690000|2024-08-13 07:54:50|20738.58|20738.58|20738.28|20738.28|20738.58|20738.58|20738.28|20738.28|0
1723535700000|2024-08-13 07:55:00|20738.45|20738.45|20738.82|20738.82|20738.9|20738.9|20738.45|20738.45|0
1723535710000|2024-08-13 07:55:10|20738.56|20738.56|20738.5|20738.5|20738.56|20738.56|20738.41|20738.41|0
1723535720000|2024-08-13 07:55:20|20738.58|20738.58|20739.02|20739.02|20739.02|20739.02|20738.5|20738.5|0
1723535730000|2024-08-13 07:55:30|20739.09|20739.09|20739.09|20739.09|20739.09|20739.09|20739.09|20739.09|0
1723535740000|2024-08-13 07:55:40|20739.4|20739.4|20739.87|20739.87|20739.87|20739.87|20739.4|20739.4|0
1723535750000|2024-08-13 07:55:50|20740.08|20740.08|20740.25|20740.25|20740.25|20740.25|20739.95|20739.95|0
1723535760000|2024-08-13 07:56:00|20740.4|20740.4|20740.27|20740.27|20740.4|20740.4|20740.2|20740.2|0
1723535770000|2024-08-13 07:56:10|20740.44|20740.44|20740.47|20740.47|20740.47|20740.47|20740.27|20740.27|0
1723535780000|2024-08-13 07:56:20|20740.55|20740.55|20740.47|20740.47|20740.55|20740.55|20740.47|20740.47|0
1723535790000|2024-08-13 07:56:30|20740.87|20740.87|20740.77|20740.77|20740.87|20740.87|20740.77|20740.77|0
1723535800000|2024-08-13 07:56:40|20740.85|20740.85|20740.93|20740.93|20740.93|20740.93|20740.76|20740.76|0
1723535810000|2024-08-13 07:56:50|20741.16|20741.16|20741.37|20741.37|20741.63|20741.63|20741.11|20741.11|0
1723535820000|2024-08-13 07:57:00|20741.04|20741.04|20741.32|20741.32|20741.32|20741.32|20741.01|20741.01|0
1723535830000|2024-08-13 07:57:10|20741.07|20741.07|20740.77|20740.77|20741.07|20741.07|20740.77|20740.77|0
1723535840000|2024-08-13 07:57:20|20740.48|20740.48|20741.61|20741.61|20741.61|20741.61|20740.48|20740.48|0
1723535850000|2024-08-13 07:57:30|20741.71|20741.71|20741.44|20741.44|20741.73|20741.73|20741.44|20741.44|0
1723535860000|2024-08-13 07:57:40|20741.19|20741.19|20741.33|20741.33|20741.33|20741.33|20741.19|20741.19|0
1723535870000|2024-08-13 07:57:50|20741.26|20741.26|20741.23|20741.23|20741.26|20741.26|20741.11|20741.11|0
1723535880000|2024-08-13 07:58:00|20740.98|20740.98|20740.98|20740.98|20740.98|20740.98|20740.98|20740.98|0
1723535890000|2024-08-13 07:58:10|20741.21|20741.21|20741.33|20741.33|20741.93|20741.93|20741.21|20741.21|0
1723535900000|2024-08-13 07:58:20|20741.41|20741.41|20741.54|20741.54|20741.64|20741.64|20741.1|20741.1|0
1723535910000|2024-08-13 07:58:30|20741.64|20741.64|20742.15|20742.15|20742.15|20742.15|20741.64|20741.64|0
1723535920000|2024-08-13 07:58:40|20742.06|20742.06|20741.54|20741.54|20742.06|20742.06|20741.54|20741.54|0
1723535930000|2024-08-13 07:58:50|20741.44|20741.44|20741.55|20741.55|20741.55|20741.55|20741.32|20741.32|0
1723535940000|2024-08-13 07:59:00|20741.62|20741.62|20741.75|20741.75|20741.75|20741.75|20741.62|20741.62|0
1723535950000|2024-08-13 07:59:10|20741.99|20741.99|20741.99|20741.99|20741.99|20741.99|20741.99|20741.99|0
1723535960000|2024-08-13 07:59:20|20741.75|20741.75|20741.49|20741.49|20741.75|20741.75|20741.49|20741.49|0
1723535970000|2024-08-13 07:59:30|20741.36|20741.36|20741.55|20741.55|20741.55|20741.55|20741.19|20741.19|0
1723535980000|2024-08-13 07:59:40|20741.72|20741.72|20741.49|20741.49|20741.72|20741.72|20741.49|20741.49|0
1723535990000|2024-08-13 07:59:50|20741.29|20741.29|20741.13|20741.13|20741.29|20741.29|20741|20741|0
1723536000000|2024-08-13 08:00:00|20739.19|20739.19|20738.15|20738.15|20739.19|20739.19|20738.15|20738.15|0
1723536010000|2024-08-13 08:00:10|20738.54|20738.54|20737.5|20737.5|20738.54|20738.54|20737.42|20737.42|0
1723536020000|2024-08-13 08:00:20|20737.41|20737.41|20737.27|20737.27|20737.56|20737.56|20737.27|20737.27|0
1723536030000|2024-08-13 08:00:30|20737.36|20737.36|20736.24|20736.24|20737.49|20737.49|20736.13|20736.13|0
1723536040000|2024-08-13 08:00:40|20736.12|20736.12|20736.12|20736.12|20736.12|20736.12|20736.12|20736.12|0
1723536050000|2024-08-13 08:00:50|20735.95|20735.95|20735.86|20735.86|20735.95|20735.95|20735.86|20735.86|0
1723536060000|2024-08-13 08:01:00|20735.84|20735.84|20735.71|20735.71|20735.84|20735.84|20735.71|20735.71|0
1723536070000|2024-08-13 08:01:10|20735.69|20735.69|20735.55|20735.55|20735.77|20735.77|20735.55|20735.55|0
1723536080000|2024-08-13 08:01:20|20735.67|20735.67|20735.55|20735.55|20735.67|20735.67|20735.55|20735.55|0
1723536090000|2024-08-13 08:01:30|20735.63|20735.63|20736.23|20736.23|20736.73|20736.73|20735.63|20735.63|0
1723536100000|2024-08-13 08:01:40|20736.31|20736.31|20736.81|20736.81|20736.81|20736.81|20736.31|20736.31|0
1723536110000|2024-08-13 08:01:50|20736.9|20736.9|20737|20737|20737.16|20737.16|20736.9|20736.9|0
1723536120000|2024-08-13 08:02:00|20737.2|20737.2|20737.05|20737.05|20737.2|20737.2|20737.05|20737.05|0
1723536130000|2024-08-13 08:02:10|20737|20737|20736.64|20736.64|20737|20737|20736.53|20736.53|0
1723536140000|2024-08-13 08:02:20|20736.61|20736.61|20736.5|20736.5|20736.7|20736.7|20736.5|20736.5|0
1723536150000|2024-08-13 08:02:30|20736.3|20736.3|20736.58|20736.58|20736.58|20736.58|20736.3|20736.3|0
1723536160000|2024-08-13 08:02:40|20736.56|20736.56|20736.67|20736.67|20736.67|20736.67|20736.49|20736.49|0
1723536170000|2024-08-13 08:02:50|20736.82|20736.82|20736.82|20736.82|20736.82|20736.82|20736.82|20736.82|0
1723536180000|2024-08-13 08:03:00|20736.63|20736.63|20736.63|20736.63|20736.63|20736.63|20736.63|20736.63|0
1723536190000|2024-08-13 08:03:10|20736.44|20736.44|20736.24|20736.24|20736.47|20736.47|20736.24|20736.24|0
1723536200000|2024-08-13 08:03:20|20736.34|20736.34|20736.34|20736.34|20736.34|20736.34|20736.34|20736.34|0
1723536210000|2024-08-13 08:03:30|20736.51|20736.51|20735.79|20735.79|20736.58|20736.58|20735.79|20735.79|0
1723536220000|2024-08-13 08:03:40|20735.72|20735.72|20735.29|20735.29|20735.72|20735.72|20735.18|20735.18|0
1723536230000|2024-08-13 08:03:50|20735.22|20735.22|20735.35|20735.35|20735.39|20735.39|20735.03|20735.03|0
1723536240000|2024-08-13 08:04:00|20735.31|20735.31|20735.3|20735.3|20735.31|20735.31|20734.96|20734.96|0
1723536250000|2024-08-13 08:04:10|20735.63|20735.63|20735.84|20735.84|20735.84|20735.84|20735.63|20735.63|0
1723536260000|2024-08-13 08:04:20|20735.72|20735.72|20735.47|20735.47|20735.79|20735.79|20735.02|20735.02|0
1723536270000|2024-08-13 08:04:30|20735.3|20735.3|20734.46|20734.46|20735.36|20735.36|20734.46|20734.46|0
1723536280000|2024-08-13 08:04:40|20734.25|20734.25|20734.25|20734.25|20734.42|20734.42|20734.08|20734.08|0
1723536290000|2024-08-13 08:04:50|20734.65|20734.65|20734.12|20734.12|20734.65|20734.65|20734|20734|0
1723536300000|2024-08-13 08:05:00|20734.03|20734.03|20733.69|20733.69|20734.03|20734.03|20733.69|20733.69|0
1723536310000|2024-08-13 08:05:10|20733.63|20733.63|20733.25|20733.25|20733.89|20733.89|20733.25|20733.25|0
1723536320000|2024-08-13 08:05:20|20733.36|20733.36|20733.43|20733.43|20733.47|20733.47|20733.12|20733.12|0
1723536330000|2024-08-13 08:05:30|20733.47|20733.47|20733.44|20733.44|20733.47|20733.47|20733.44|20733.44|0
1723536340000|2024-08-13 08:05:40|20733.41|20733.41|20733.04|20733.04|20733.44|20733.44|20733.04|20733.04|0
1723536350000|2024-08-13 08:05:50|20732.95|20732.95|20732.79|20732.79|20732.95|20732.95|20732.64|20732.64|0
1723536360000|2024-08-13 08:06:00|20732.89|20732.89|20732.65|20732.65|20733.02|20733.02|20732.24|20732.24|0
1723536370000|2024-08-13 08:06:10|20732.93|20732.93|20732.78|20732.78|20732.93|20732.93|20732.72|20732.72|0
1723536380000|2024-08-13 08:06:20|20732.87|20732.87|20733.11|20733.11|20733.11|20733.11|20732.87|20732.87|0
1723536390000|2024-08-13 08:06:30|20733.07|20733.07|20732.93|20732.93|20733.07|20733.07|20732.81|20732.81|0
1723536400000|2024-08-13 08:06:40|20732.99|20732.99|20732.72|20732.72|20732.99|20732.99|20732.72|20732.72|0
1723536410000|2024-08-13 08:06:50|20732.68|20732.68|20731.96|20731.96|20732.68|20732.68|20731.96|20731.96|0
1723536420000|2024-08-13 08:07:00|20732.05|20732.05|20731.61|20731.61|20732.05|20732.05|20731.61|20731.61|0
1723536430000|2024-08-13 08:07:10|20731.44|20731.44|20731.42|20731.42|20731.44|20731.44|20731.12|20731.12|0
1723536440000|2024-08-13 08:07:20|20731.55|20731.55|20731.31|20731.31|20731.55|20731.55|20731.31|20731.31|0
1723536450000|2024-08-13 08:07:30|20731.35|20731.35|20731.35|20731.35|20731.35|20731.35|20731.35|20731.35|0
1723536460000|2024-08-13 08:07:40|20731.21|20731.21|20731.11|20731.11|20731.24|20731.24|20731.07|20731.07|0
1723536470000|2024-08-13 08:07:50|20730.66|20730.66|20730.43|20730.43|20730.66|20730.66|20730.43|20730.43|0
1723536480000|2024-08-13 08:08:00|20730.52|20730.52|20730.36|20730.36|20730.52|20730.52|20730.36|20730.36|0
1723536490000|2024-08-13 08:08:10|20730.26|20730.26|20730.15|20730.15|20730.26|20730.26|20729.96|20729.96|0
1723536500000|2024-08-13 08:08:20|20730.22|20730.22|20730.14|20730.14|20730.46|20730.46|20730.07|20730.07|0
1723536510000|2024-08-13 08:08:30|20730.22|20730.22|20730.64|20730.64|20730.64|20730.64|20729.95|20729.95|0
1723536520000|2024-08-13 08:08:40|20730.71|20730.71|20730.92|20730.92|20730.92|20730.92|20730.59|20730.59|0
1723536530000|2024-08-13 08:08:50|20730.83|20730.83|20730.64|20730.64|20730.83|20730.83|20730.61|20730.61|0
1723536540000|2024-08-13 08:09:00|20730.49|20730.49|20730.42|20730.42|20730.49|20730.49|20730.15|20730.15|0
1723536550000|2024-08-13 08:09:10|20730.46|20730.46|20730.42|20730.42|20730.46|20730.46|20730.42|20730.42|0
1723536560000|2024-08-13 08:09:20|20730.3|20730.3|20730.39|20730.39|20730.39|20730.39|20730.3|20730.3|0
1723536570000|2024-08-13 08:09:30|20730.72|20730.72|20730.81|20730.81|20730.81|20730.81|20730.72|20730.72|0
1723536580000|2024-08-13 08:09:40|20730.93|20730.93|20730.77|20730.77|20730.93|20730.93|20730.77|20730.77|0
1723536590000|2024-08-13 08:09:50|20730.9|20730.9|20730.99|20730.99|20730.99|20730.99|20730.9|20730.9|0
1723536600000|2024-08-13 08:10:00|20730.93|20730.93|20730.22|20730.22|20730.93|20730.93|20730.22|20730.22|0
1723536620000|2024-08-13 08:10:20|20729.83|20729.83|20729.91|20729.91|20729.91|20729.91|20729.83|20729.83|0
1723536630000|2024-08-13 08:10:30|20730.18|20730.18|20730.18|20730.18|20730.18|20730.18|20730.18|20730.18|0
1723536640000|2024-08-13 08:10:40|20730.09|20730.09|20730.51|20730.51|20730.51|20730.51|20730.09|20730.09|0
1723536650000|2024-08-13 08:10:50|20730.37|20730.37|20730.46|20730.46|20730.46|20730.46|20730.17|20730.17|0
1723536660000|2024-08-13 08:11:00|20730.29|20730.29|20730.8|20730.8|20730.8|20730.8|20730.29|20730.29|0
1723536670000|2024-08-13 08:11:10|20730.96|20730.96|20730.83|20730.83|20730.96|20730.96|20730.72|20730.72|0
1723536680000|2024-08-13 08:11:20|20730.91|20730.91|20731.09|20731.09|20731.09|20731.09|20730.91|20730.91|0
1723536690000|2024-08-13 08:11:30|20731.17|20731.17|20731|20731|20731.17|20731.17|20731|20731|0
1723536700000|2024-08-13 08:11:40|20730.92|20730.92|20731.19|20731.19|20731.19|20731.19|20730.92|20730.92|0
1723536710000|2024-08-13 08:11:50|20731.59|20731.59|20731.59|20731.59|20731.59|20731.59|20731.59|20731.59|0
1723536720000|2024-08-13 08:12:00|20731.41|20731.41|20731.31|20731.31|20731.5|20731.5|20731.31|20731.31|0
1723536730000|2024-08-13 08:12:10|20730.56|20730.56|20730.4|20730.4|20730.56|20730.56|20730.4|20730.4|0
1723536740000|2024-08-13 08:12:20|20730.55|20730.55|20730.25|20730.25|20730.55|20730.55|20730.25|20730.25|0
1723536750000|2024-08-13 08:12:30|20730.29|20730.29|20729.94|20729.94|20730.41|20730.41|20729.94|20729.94|0
1723536760000|2024-08-13 08:12:40|20729.68|20729.68|20729.78|20729.78|20729.78|20729.78|20729.45|20729.45|0
1723536770000|2024-08-13 08:12:50|20729.82|20729.82|20729.13|20729.13|20729.86|20729.86|20729.13|20729.13|0
1723536780000|2024-08-13 08:13:00|20729.06|20729.06|20728.28|20728.28|20729.06|20729.06|20728.28|20728.28|0
1723536790000|2024-08-13 08:13:10|20728.05|20728.05|20728.08|20728.08|20728.08|20728.08|20728.05|20728.05|0
1723536800000|2024-08-13 08:13:20|20727.99|20727.99|20727.99|20727.99|20727.99|20727.99|20727.99|20727.99|0
1723536820000|2024-08-13 08:13:40|20727.8|20727.8|20727.44|20727.44|20727.8|20727.8|20727.39|20727.39|0
1723536830000|2024-08-13 08:13:50|20727.31|20727.31|20727.31|20727.31|20727.31|20727.31|20727.31|20727.31|0
1723536840000|2024-08-13 08:14:00|20727.24|20727.24|20726.07|20726.07|20727.24|20727.24|20726.07|20726.07|0
1723536850000|2024-08-13 08:14:10|20725.84|20725.84|20726.4|20726.4|20727.07|20727.07|20725.84|20725.84|0
1723536860000|2024-08-13 08:14:20|20726.26|20726.26|20725.82|20725.82|20726.26|20726.26|20725.82|20725.82|0
1723536870000|2024-08-13 08:14:30|20725.73|20725.73|20725.56|20725.56|20725.73|20725.73|20725.4|20725.4|0
1723536880000|2024-08-13 08:14:40|20725.5|20725.5|20725.67|20725.67|20725.67|20725.67|20725.5|20725.5|0
1723536890000|2024-08-13 08:14:50|20725.56|20725.56|20725.53|20725.53|20725.72|20725.72|20725.53|20725.53|0
1723536900000|2024-08-13 08:15:00|20725.43|20725.43|20725.43|20725.43|20725.43|20725.43|20725.43|20725.43|0
1723536910000|2024-08-13 08:15:10|20725.31|20725.31|20725.56|20725.56|20725.56|20725.56|20725.31|20725.31|0
1723536920000|2024-08-13 08:15:20|20725.48|20725.48|20725.48|20725.48|20725.48|20725.48|20725.48|20725.48|0
1723536930000|2024-08-13 08:15:30|20725.62|20725.62|20725.91|20725.91|20725.91|20725.91|20725.62|20725.62|0
1723536940000|2024-08-13 08:15:40|20725.79|20725.79|20725.54|20725.54|20725.79|20725.79|20725.54|20725.54|0
1723536950000|2024-08-13 08:15:50|20725.49|20725.49|20725.45|20725.45|20725.49|20725.49|20725.45|20725.45|0
1723536960000|2024-08-13 08:16:00|20725.11|20725.11|20725.2|20725.2|20725.2|20725.2|20725.11|20725.11|0
1723536980000|2024-08-13 08:16:20|20724.9|20724.9|20725.06|20725.06|20725.06|20725.06|20724.9|20724.9|0
1723536990000|2024-08-13 08:16:30|20725.02|20725.02|20724.71|20724.71|20725.02|20725.02|20724.71|20724.71|0
1723537000000|2024-08-13 08:16:40|20724.6|20724.6|20724.78|20724.78|20724.78|20724.78|20724.6|20724.6|0
1723537010000|2024-08-13 08:16:50|20724.72|20724.72|20724.72|20724.72|20724.72|20724.72|20724.72|20724.72|0
1723537020000|2024-08-13 08:17:00|20723.97|20723.97|20723.87|20723.87|20723.97|20723.97|20723.87|20723.87|0
1723537030000|2024-08-13 08:17:10|20723.47|20723.47|20723.49|20723.49|20723.49|20723.49|20723.36|20723.36|0
1723537040000|2024-08-13 08:17:20|20723.55|20723.55|20723.55|20723.55|20723.55|20723.55|20723.21|20723.21|0
1723537050000|2024-08-13 08:17:30|20723.3|20723.3|20723.3|20723.3|20723.41|20723.41|20723.3|20723.3|0
1723537060000|2024-08-13 08:17:40|20723.13|20723.13|20723.13|20723.13|20723.13|20723.13|20723.13|20723.13|0
1723537070000|2024-08-13 08:17:50|20723.02|20723.02|20722.74|20722.74|20723.13|20723.13|20722.64|20722.64|0
1723537080000|2024-08-13 08:18:00|20722.71|20722.71|20722.7|20722.7|20722.71|20722.71|20722.29|20722.29|0
1723537090000|2024-08-13 08:18:10|20722.8|20722.8|20722.8|20722.8|20722.8|20722.8|20722.8|20722.8|0
1723537100000|2024-08-13 08:18:20|20722.56|20722.56|20722.56|20722.56|20722.56|20722.56|20722.56|20722.56|0
1723537110000|2024-08-13 08:18:30|20722.45|20722.45|20721.81|20721.81|20722.45|20722.45|20721.81|20721.81|0
1723537120000|2024-08-13 08:18:40|20721.86|20721.86|20721.96|20721.96|20721.96|20721.96|20721.86|20721.86|0
1723537130000|2024-08-13 08:18:50|20721.84|20721.84|20721.19|20721.19|20721.88|20721.88|20721.19|20721.19|0
1723537140000|2024-08-13 08:19:00|20720.94|20720.94|20720.5|20720.5|20720.94|20720.94|20720.5|20720.5|0
1723537150000|2024-08-13 08:19:10|20720.56|20720.56|20720.32|20720.32|20720.67|20720.67|20720.32|20720.32|0
1723537160000|2024-08-13 08:19:20|20720.22|20720.22|20720.14|20720.14|20720.22|20720.22|20720.14|20720.14|0
1723537170000|2024-08-13 08:19:30|20720.01|20720.01|20719.77|20719.77|20720.01|20720.01|20719.77|20719.77|0
1723537180000|2024-08-13 08:19:40|20719.85|20719.85|20719.37|20719.37|20719.85|20719.85|20719.37|20719.37|0
1723537190000|2024-08-13 08:19:50|20719.54|20719.54|20719.51|20719.51|20719.58|20719.58|20719.51|20719.51|0
1723537200000|2024-08-13 08:20:00|20719.39|20719.39|20714.23|20714.23|20719.54|20719.54|20714.12|20714.12|0
1723537210000|2024-08-13 08:20:10|20714.11|20714.11|20710.96|20710.96|20714.11|20714.11|20710.96|20710.96|0
1723537220000|2024-08-13 08:20:20|20711.09|20711.09|20711.18|20711.18|20711.51|20711.51|20711.09|20711.09|0
1723537230000|2024-08-13 08:20:30|20711.15|20711.15|20711.06|20711.06|20711.19|20711.19|20711.06|20711.06|0
1723537240000|2024-08-13 08:20:40|20710.98|20710.98|20710.48|20710.48|20711.02|20711.02|20710.48|20710.48|0
1723537250000|2024-08-13 08:20:50|20710.18|20710.18|20710.08|20710.08|20710.18|20710.18|20710.08|20710.08|0
1723537260000|2024-08-13 08:21:00|20709.96|20709.96|20710.17|20710.17|20710.37|20710.37|20709.96|20709.96|0
1723537270000|2024-08-13 08:21:10|20709.99|20709.99|20710.38|20710.38|20710.38|20710.38|20709.73|20709.73|0
1723537280000|2024-08-13 08:21:20|20710.62|20710.62|20710.22|20710.22|20710.62|20710.62|20710.22|20710.22|0
1723537290000|2024-08-13 08:21:30|20710.08|20710.08|20709.68|20709.68|20710.08|20710.08|20709.68|20709.68|0
1723537300000|2024-08-13 08:21:40|20709.65|20709.65|20710.02|20710.02|20710.02|20710.02|20709.29|20709.29|0
1723537310000|2024-08-13 08:21:50|20709.94|20709.94|20709.35|20709.35|20709.94|20709.94|20709.35|20709.35|0
1723537320000|2024-08-13 08:22:00|20708.95|20708.95|20707.82|20707.82|20708.95|20708.95|20707.82|20707.82|0
1723537330000|2024-08-13 08:22:10|20707.51|20707.51|20707.77|20707.77|20707.84|20707.84|20707.51|20707.51|0
1723537340000|2024-08-13 08:22:20|20707.64|20707.64|20707.69|20707.69|20707.69|20707.69|20707.64|20707.64|0
1723537350000|2024-08-13 08:22:30|20707.56|20707.56|20707.12|20707.12|20707.56|20707.56|20706.93|20706.93|0
1723537360000|2024-08-13 08:22:40|20707|20707|20707.19|20707.19|20707.19|20707.19|20706.93|20706.93|0
1723537370000|2024-08-13 08:22:50|20707.28|20707.28|20707.23|20707.23|20707.28|20707.28|20707.23|20707.23|0
1723537380000|2024-08-13 08:23:00|20707.03|20707.03|20707.03|20707.03|20707.03|20707.03|20707.03|20707.03|0
1723537390000|2024-08-13 08:23:10|20707.08|20707.08|20707.09|20707.09|20707.09|20707.09|20706.88|20706.88|0
1723537400000|2024-08-13 08:23:20|20707.26|20707.26|20707.05|20707.05|20707.26|20707.26|20706.96|20706.96|0
1723537410000|2024-08-13 08:23:30|20707.01|20707.01|20706.69|20706.69|20707.11|20707.11|20706.6|20706.6|0
1723537420000|2024-08-13 08:23:40|20706.74|20706.74|20707.29|20707.29|20707.29|20707.29|20706.64|20706.64|0
1723537430000|2024-08-13 08:23:50|20707.27|20707.27|20706.93|20706.93|20707.27|20707.27|20706.92|20706.92|0
1723537440000|2024-08-13 08:24:00|20706.7|20706.7|20706.31|20706.31|20706.7|20706.7|20706.17|20706.17|0
1723537450000|2024-08-13 08:24:10|20706.18|20706.18|20705.68|20705.68|20706.18|20706.18|20705.68|20705.68|0
1723537460000|2024-08-13 08:24:20|20705.6|20705.6|20705.14|20705.14|20705.6|20705.6|20705.14|20705.14|0
1723537470000|2024-08-13 08:24:30|20705.02|20705.02|20704.86|20704.86|20705.04|20705.04|20704.86|20704.86|0
1723537480000|2024-08-13 08:24:40|20704.98|20704.98|20704.98|20704.98|20704.98|20704.98|20704.98|20704.98|0
1723537490000|2024-08-13 08:24:50|20704.75|20704.75|20704.37|20704.37|20704.75|20704.75|20704.19|20704.19|0
1723537500000|2024-08-13 08:25:00|20704.2|20704.2|20703.97|20703.97|20704.2|20704.2|20703.97|20703.97|0
1723537510000|2024-08-13 08:25:10|20704.06|20704.06|20703.75|20703.75|20704.06|20704.06|20703.75|20703.75|0
1723537520000|2024-08-13 08:25:20|20703.88|20703.88|20704.64|20704.64|20704.64|20704.64|20703.88|20703.88|0
1723537530000|2024-08-13 08:25:30|20704.52|20704.52|20704.92|20704.92|20704.92|20704.92|20704.52|20704.52|0
1723537540000|2024-08-13 08:25:40|20705.16|20705.16|20705.04|20705.04|20705.16|20705.16|20705.04|20705.04|0
1723537550000|2024-08-13 08:25:50|20705.12|20705.12|20705.68|20705.68|20705.68|20705.68|20705.12|20705.12|0
1723537560000|2024-08-13 08:26:00|20705.48|20705.48|20705.51|20705.51|20705.51|20705.51|20705.41|20705.41|0
1723537570000|2024-08-13 08:26:10|20705.44|20705.44|20705.44|20705.44|20705.44|20705.44|20705.44|20705.44|0
1723537580000|2024-08-13 08:26:20|20705.6|20705.6|20705.52|20705.52|20705.6|20705.6|20705.52|20705.52|0
1723537590000|2024-08-13 08:26:30|20705.7|20705.7|20705.77|20705.77|20705.77|20705.77|20705.7|20705.7|0
1723537600000|2024-08-13 08:26:40|20705.62|20705.62|20705.42|20705.42|20705.62|20705.62|20705.42|20705.42|0
1723537610000|2024-08-13 08:26:50|20705.2|20705.2|20705.2|20705.2|20705.2|20705.2|20705.16|20705.16|0
1723537620000|2024-08-13 08:27:00|20705.45|20705.45|20705.16|20705.16|20705.45|20705.45|20705.16|20705.16|0
1723537630000|2024-08-13 08:27:10|20705.22|20705.22|20705.17|20705.17|20705.22|20705.22|20705.12|20705.12|0
1723537640000|2024-08-13 08:27:20|20704.99|20704.99|20703.65|20703.65|20704.99|20704.99|20703.65|20703.65|0
1723537650000|2024-08-13 08:27:30|20703.47|20703.47|20703.03|20703.03|20703.56|20703.56|20702.97|20702.97|0
1723537660000|2024-08-13 08:27:40|20703.1|20703.1|20702.97|20702.97|20703.1|20703.1|20702.97|20702.97|0
1723537670000|2024-08-13 08:27:50|20702.92|20702.92|20702.72|20702.72|20702.92|20702.92|20702.72|20702.72|0
1723537680000|2024-08-13 08:28:00|20702.67|20702.67|20702.46|20702.46|20702.67|20702.67|20702.46|20702.46|0
1723537690000|2024-08-13 08:28:10|20702.67|20702.67|20702.39|20702.39|20702.67|20702.67|20702.39|20702.39|0
1723537700000|2024-08-13 08:28:20|20702.54|20702.54|20701.87|20701.87|20702.54|20702.54|20701.87|20701.87|0
1723537710000|2024-08-13 08:28:30|20701.66|20701.66|20701.98|20701.98|20701.98|20701.98|20701.45|20701.45|0
1723537720000|2024-08-13 08:28:40|20701.59|20701.59|20700.92|20700.92|20701.59|20701.59|20700.92|20700.92|0
1723537730000|2024-08-13 08:28:50|20700.87|20700.87|20700.87|20700.87|20700.87|20700.87|20700.87|20700.87|0
1723537740000|2024-08-13 08:29:00|20700.57|20700.57|20700.57|20700.57|20700.72|20700.72|20700.57|20700.57|0
1723537750000|2024-08-13 08:29:10|20700.7|20700.7|20700.7|20700.7|20700.7|20700.7|20700.7|20700.7|0
1723537760000|2024-08-13 08:29:20|20700.74|20700.74|20701.5|20701.5|20701.5|20701.5|20700.74|20700.74|0
1723537770000|2024-08-13 08:29:30|20701.55|20701.55|20701.74|20701.74|20701.74|20701.74|20701.55|20701.55|0
1723537780000|2024-08-13 08:29:40|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|0
1723537790000|2024-08-13 08:29:50|20701.78|20701.78|20701.78|20701.78|20701.78|20701.78|20701.78|20701.78|0
1723537800000|2024-08-13 08:30:00|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|0
1723537820000|2024-08-13 08:30:20|20701.99|20701.99|20701.76|20701.76|20701.99|20701.99|20701.69|20701.69|0
1723537830000|2024-08-13 08:30:30|20701.72|20701.72|20700.77|20700.77|20701.72|20701.72|20700.6|20700.6|0
1723537840000|2024-08-13 08:30:40|20700.86|20700.86|20701.12|20701.12|20701.12|20701.12|20700.86|20700.86|0
1723537850000|2024-08-13 08:30:50|20701.2|20701.2|20700.75|20700.75|20701.2|20701.2|20700.75|20700.75|0
1723537860000|2024-08-13 08:31:00|20701.15|20701.15|20701.15|20701.15|20701.15|20701.15|20701.15|20701.15|0
1723537870000|2024-08-13 08:31:10|20701.12|20701.12|20700.85|20700.85|20701.12|20701.12|20700.85|20700.85|0
1723537880000|2024-08-13 08:31:20|20700.73|20700.73|20700.96|20700.96|20700.96|20700.96|20700.73|20700.73|0
1723537890000|2024-08-13 08:31:30|20701.09|20701.09|20701.02|20701.02|20701.22|20701.22|20701.02|20701.02|0
1723537910000|2024-08-13 08:31:50|20701.12|20701.12|20701.12|20701.12|20701.12|20701.12|20701.12|20701.12|0
1723537920000|2024-08-13 08:32:00|20701.2|20701.2|20700.9|20700.9|20701.2|20701.2|20700.9|20700.9|0
1723537930000|2024-08-13 08:32:10|20700.97|20700.97|20700.75|20700.75|20700.97|20700.97|20700.75|20700.75|0
1723537950000|2024-08-13 08:32:30|20700.96|20700.96|20700.85|20700.85|20700.96|20700.96|20700.72|20700.72|0
1723537960000|2024-08-13 08:32:40|20700.81|20700.81|20700.67|20700.67|20700.81|20700.81|20700.67|20700.67|0
1723537970000|2024-08-13 08:32:50|20700.59|20700.59|20700.59|20700.59|20700.59|20700.59|20700.59|20700.59|0
1723537980000|2024-08-13 08:33:00|20700.46|20700.46|20699.6|20699.6|20700.46|20700.46|20699.6|20699.6|0
1723537990000|2024-08-13 08:33:10|20699.69|20699.69|20699.65|20699.65|20699.69|20699.69|20699.43|20699.43|0
1723538000000|2024-08-13 08:33:20|20699.73|20699.73|20699.78|20699.78|20699.78|20699.78|20699.73|20699.73|0
1723538010000|2024-08-13 08:33:30|20699.66|20699.66|20699.52|20699.52|20699.73|20699.73|20699.52|20699.52|0
1723538020000|2024-08-13 08:33:40|20699.45|20699.45|20699.82|20699.82|20700.17|20700.17|20699.45|20699.45|0
1723538030000|2024-08-13 08:33:50|20699.62|20699.62|20699.56|20699.56|20699.62|20699.62|20699.56|20699.56|0
1723538040000|2024-08-13 08:34:00|20699.68|20699.68|20699.91|20699.91|20700.07|20700.07|20699.68|20699.68|0
1723538060000|2024-08-13 08:34:20|20699.55|20699.55|20699.45|20699.45|20699.55|20699.55|20698.97|20698.97|0
1723538070000|2024-08-13 08:34:30|20699.29|20699.29|20699.45|20699.45|20699.45|20699.45|20699.29|20699.29|0
1723538080000|2024-08-13 08:34:40|20699.51|20699.51|20699.65|20699.65|20699.65|20699.65|20699.51|20699.51|0
1723538090000|2024-08-13 08:34:50|20699.69|20699.69|20699.51|20699.51|20699.78|20699.78|20699.51|20699.51|0
1723538100000|2024-08-13 08:35:00|20699.12|20699.12|20699.73|20699.73|20699.73|20699.73|20699.12|20699.12|0
1723538110000|2024-08-13 08:35:10|20699.3|20699.3|20699.64|20699.64|20699.64|20699.64|20699.3|20699.3|0
1723538120000|2024-08-13 08:35:20|20699.39|20699.39|20699.47|20699.47|20699.47|20699.47|20699.39|20699.39|0
1723538130000|2024-08-13 08:35:30|20699.1|20699.1|20699.26|20699.26|20699.3|20699.3|20698.95|20698.95|0
1723538140000|2024-08-13 08:35:40|20699.57|20699.57|20699.65|20699.65|20699.75|20699.75|20699.57|20699.57|0
1723538150000|2024-08-13 08:35:50|20699.72|20699.72|20699.72|20699.72|20699.72|20699.72|20699.72|20699.72|0
1723538160000|2024-08-13 08:36:00|20699.83|20699.83|20700.3|20700.3|20700.42|20700.42|20699.83|20699.83|0
1723538170000|2024-08-13 08:36:10|20700.16|20700.16|20700.25|20700.25|20700.55|20700.55|20700.16|20700.16|0
1723538180000|2024-08-13 08:36:20|20700.2|20700.2|20700.2|20700.2|20700.2|20700.2|20700.2|20700.2|0
1723538190000|2024-08-13 08:36:30|20700.11|20700.11|20699.99|20699.99|20700.11|20700.11|20699.99|20699.99|0
1723538200000|2024-08-13 08:36:40|20700.26|20700.26|20700.49|20700.49|20700.68|20700.68|20700.26|20700.26|0
1723538210000|2024-08-13 08:36:50|20700.37|20700.37|20700.59|20700.59|20700.59|20700.59|20700.37|20700.37|0
1723538220000|2024-08-13 08:37:00|20700.4|20700.4|20699.69|20699.69|20700.45|20700.45|20699.69|20699.69|0
1723538230000|2024-08-13 08:37:10|20699.78|20699.78|20699.85|20699.85|20699.85|20699.85|20699.78|20699.78|0
1723538240000|2024-08-13 08:37:20|20699.78|20699.78|20699.87|20699.87|20699.87|20699.87|20699.78|20699.78|0
1723538250000|2024-08-13 08:37:30|20699.99|20699.99|20699.99|20699.99|20699.99|20699.99|20699.99|20699.99|0
1723538260000|2024-08-13 08:37:40|20700.12|20700.12|20699.99|20699.99|20700.12|20700.12|20699.99|20699.99|0
1723538270000|2024-08-13 08:37:50|20699.7|20699.7|20698.36|20698.36|20699.7|20699.7|20698.36|20698.36|0
1723538290000|2024-08-13 08:38:10|20698.25|20698.25|20697.62|20697.62|20698.25|20698.25|20697.38|20697.38|0
1723538300000|2024-08-13 08:38:20|20697.36|20697.36|20697.4|20697.4|20697.4|20697.4|20697.08|20697.08|0
1723538310000|2024-08-13 08:38:30|20697.17|20697.17|20697.07|20697.07|20697.21|20697.21|20697.07|20697.07|0
1723538320000|2024-08-13 08:38:40|20697.32|20697.32|20696.98|20696.98|20697.32|20697.32|20696.74|20696.74|0
1723538330000|2024-08-13 08:38:50|20696.78|20696.78|20696.78|20696.78|20696.78|20696.78|20696.78|20696.78|0
1723538340000|2024-08-13 08:39:00|20696.61|20696.61|20696.7|20696.7|20696.7|20696.7|20696.61|20696.61|0
1723538370000|2024-08-13 08:39:30|20696.81|20696.81|20696.61|20696.61|20696.81|20696.81|20696.61|20696.61|0
1723538380000|2024-08-13 08:39:40|20696.74|20696.74|20696.24|20696.24|20696.74|20696.74|20696.09|20696.09|0
1723538390000|2024-08-13 08:39:50|20696.15|20696.15|20695.91|20695.91|20696.15|20696.15|20695.91|20695.91|0
1723538400000|2024-08-13 08:40:00|20695.75|20695.75|20694.99|20694.99|20695.75|20695.75|20694.99|20694.99|0
1723538410000|2024-08-13 08:40:10|20694.74|20694.74|20694.74|20694.74|20694.74|20694.74|20694.74|20694.74|0
1723538420000|2024-08-13 08:40:20|20694.42|20694.42|20694.67|20694.67|20694.67|20694.67|20694.42|20694.42|0
1723538430000|2024-08-13 08:40:30|20694.72|20694.72|20694.51|20694.51|20694.72|20694.72|20694.51|20694.51|0
1723538440000|2024-08-13 08:40:40|20694.56|20694.56|20694.56|20694.56|20694.56|20694.56|20694.56|20694.56|0
1723538450000|2024-08-13 08:40:50|20694.43|20694.43|20694.5|20694.5|20694.5|20694.5|20694.43|20694.43|0
1723538460000|2024-08-13 08:41:00|20694.58|20694.58|20694.47|20694.47|20694.75|20694.75|20694.47|20694.47|0
1723538470000|2024-08-13 08:41:10|20694.52|20694.52|20694.27|20694.27|20694.52|20694.52|20694.27|20694.27|0
1723538480000|2024-08-13 08:41:20|20694.18|20694.18|20694.14|20694.14|20694.18|20694.18|20694.06|20694.06|0
1723538490000|2024-08-13 08:41:30|20693.81|20693.81|20694.12|20694.12|20694.12|20694.12|20693.81|20693.81|0
1723538500000|2024-08-13 08:41:40|20694.39|20694.39|20694.39|20694.39|20694.39|20694.39|20694.39|20694.39|0
1723538510000|2024-08-13 08:41:50|20694.26|20694.26|20694.29|20694.29|20694.29|20694.29|20694.17|20694.17|0
1723538520000|2024-08-13 08:42:00|20694.37|20694.37|20695.4|20695.4|20695.4|20695.4|20694.37|20694.37|0
1723538530000|2024-08-13 08:42:10|20695.36|20695.36|20695.61|20695.61|20695.61|20695.61|20695.36|20695.36|0
1723538540000|2024-08-13 08:42:20|20695.65|20695.65|20695.92|20695.92|20695.92|20695.92|20695.64|20695.64|0
1723538550000|2024-08-13 08:42:30|20695.98|20695.98|20695.94|20695.94|20695.98|20695.98|20695.94|20695.94|0
1723538560000|2024-08-13 08:42:40|20695.79|20695.79|20696.29|20696.29|20696.29|20696.29|20695.73|20695.73|0
1723538570000|2024-08-13 08:42:50|20696.25|20696.25|20696.43|20696.43|20696.46|20696.46|20696.25|20696.25|0
1723538580000|2024-08-13 08:43:00|20696.35|20696.35|20695.79|20695.79|20696.35|20696.35|20695.71|20695.71|0
1723538590000|2024-08-13 08:43:10|20695.84|20695.84|20695.78|20695.78|20695.84|20695.84|20695.58|20695.58|0
1723538600000|2024-08-13 08:43:20|20695.72|20695.72|20695.58|20695.58|20695.72|20695.72|20695.58|20695.58|0
1723538610000|2024-08-13 08:43:30|20695.48|20695.48|20695.36|20695.36|20695.53|20695.53|20695.36|20695.36|0
1723538620000|2024-08-13 08:43:40|20695.51|20695.51|20695.51|20695.51|20695.51|20695.51|20695.51|20695.51|0
1723538630000|2024-08-13 08:43:50|20695.59|20695.59|20695.54|20695.54|20695.59|20695.59|20695.54|20695.54|0
1723538640000|2024-08-13 08:44:00|20695.31|20695.31|20695.2|20695.2|20695.46|20695.46|20695.2|20695.2|0
1723538650000|2024-08-13 08:44:10|20695.08|20695.08|20695.52|20695.52|20695.52|20695.52|20694.96|20694.96|0
1723538660000|2024-08-13 08:44:20|20695.56|20695.56|20695.56|20695.56|20695.56|20695.56|20695.56|20695.56|0
1723538670000|2024-08-13 08:44:30|20695.63|20695.63|20696.02|20696.02|20696.02|20696.02|20695.52|20695.52|0
1723538680000|2024-08-13 08:44:40|20695.88|20695.88|20695.88|20695.88|20695.88|20695.88|20695.88|20695.88|0
1723538690000|2024-08-13 08:44:50|20695.78|20695.78|20695.54|20695.54|20695.78|20695.78|20695.54|20695.54|0
1723538700000|2024-08-13 08:45:00|20695.41|20695.41|20695.01|20695.01|20695.47|20695.47|20695.01|20695.01|0
1723538710000|2024-08-13 08:45:10|20695.27|20695.27|20695.32|20695.32|20695.35|20695.35|20695.23|20695.23|0
1723538720000|2024-08-13 08:45:20|20695.45|20695.45|20696|20696|20696|20696|20695.45|20695.45|0
1723538730000|2024-08-13 08:45:30|20695.93|20695.93|20695.75|20695.75|20695.93|20695.93|20695.69|20695.69|0
1723538740000|2024-08-13 08:45:40|20695.72|20695.72|20695.51|20695.51|20695.72|20695.72|20695.51|20695.51|0
1723538750000|2024-08-13 08:45:50|20695.48|20695.48|20695.19|20695.19|20695.53|20695.53|20695.1|20695.1|0
1723538760000|2024-08-13 08:46:00|20695.1|20695.1|20694.88|20694.88|20695.1|20695.1|20694.88|20694.88|0
1723538770000|2024-08-13 08:46:10|20694.79|20694.79|20694.96|20694.96|20694.96|20694.96|20694.79|20694.79|0
1723538780000|2024-08-13 08:46:20|20694.45|20694.45|20694.72|20694.72|20694.72|20694.72|20694.45|20694.45|0
1723538790000|2024-08-13 08:46:30|20694.59|20694.59|20694.88|20694.88|20694.88|20694.88|20694.59|20694.59|0
1723538800000|2024-08-13 08:46:40|20694.24|20694.24|20693.51|20693.51|20694.24|20694.24|20693.51|20693.51|0
1723538810000|2024-08-13 08:46:50|20692.99|20692.99|20693.29|20693.29|20693.29|20693.29|20692.99|20692.99|0
1723538820000|2024-08-13 08:47:00|20693.42|20693.42|20693.68|20693.68|20693.68|20693.68|20693.42|20693.42|0
1723538830000|2024-08-13 08:47:10|20693.94|20693.94|20694.32|20694.32|20694.32|20694.32|20693.94|20693.94|0
1723538850000|2024-08-13 08:47:30|20693.98|20693.98|20693.85|20693.85|20693.98|20693.98|20693.85|20693.85|0
1723538860000|2024-08-13 08:47:40|20693.74|20693.74|20693.92|20693.92|20694.07|20694.07|20693.74|20693.74|0
1723538880000|2024-08-13 08:48:00|20694.1|20694.1|20694.21|20694.21|20694.21|20694.21|20694.1|20694.1|0
1723538890000|2024-08-13 08:48:10|20694.31|20694.31|20695.01|20695.01|20695.01|20695.01|20694.31|20694.31|0
1723538900000|2024-08-13 08:48:20|20695.23|20695.23|20694.33|20694.33|20695.23|20695.23|20694.33|20694.33|0
1723538910000|2024-08-13 08:48:30|20694.42|20694.42|20694.14|20694.14|20694.59|20694.59|20694.02|20694.02|0
1723538920000|2024-08-13 08:48:40|20694.29|20694.29|20694.55|20694.55|20694.55|20694.55|20693.94|20693.94|0
1723538930000|2024-08-13 08:48:50|20694.45|20694.45|20695.48|20695.48|20695.48|20695.48|20694.22|20694.22|0
1723538940000|2024-08-13 08:49:00|20695.63|20695.63|20695.75|20695.75|20695.92|20695.92|20695.63|20695.63|0
1723538950000|2024-08-13 08:49:10|20695.6|20695.6|20695.49|20695.49|20695.73|20695.73|20695.49|20695.49|0
1723538960000|2024-08-13 08:49:20|20695.36|20695.36|20696|20696|20696|20696|20695.36|20695.36|0
1723538970000|2024-08-13 08:49:30|20695.93|20695.93|20695.95|20695.95|20696.02|20696.02|20695.93|20695.93|0
1723538980000|2024-08-13 08:49:40|20696.07|20696.07|20696.07|20696.07|20696.07|20696.07|20696.07|20696.07|0
1723538990000|2024-08-13 08:49:50|20696.02|20696.02|20695.56|20695.56|20696.02|20696.02|20695.56|20695.56|0
1723539000000|2024-08-13 08:50:00|20695.51|20695.51|20694.6|20694.6|20695.51|20695.51|20694.6|20694.6|0
1723539010000|2024-08-13 08:50:10|20694.7|20694.7|20694.96|20694.96|20695|20695|20694.67|20694.67|0
1723539020000|2024-08-13 08:50:20|20694.91|20694.91|20695.04|20695.04|20695.04|20695.04|20694.91|20694.91|0
1723539030000|2024-08-13 08:50:30|20695.39|20695.39|20696.82|20696.82|20696.82|20696.82|20695.39|20695.39|0
1723539040000|2024-08-13 08:50:40|20696.97|20696.97|20697.17|20697.17|20697.17|20697.17|20696.96|20696.96|0
1723539050000|2024-08-13 08:50:50|20697.09|20697.09|20697.27|20697.27|20697.27|20697.27|20696.79|20696.79|0
1723539060000|2024-08-13 08:51:00|20697.31|20697.31|20697.38|20697.38|20697.38|20697.38|20697.31|20697.31|0
1723539070000|2024-08-13 08:51:10|20697.41|20697.41|20697.16|20697.16|20697.53|20697.53|20697.16|20697.16|0
1723539080000|2024-08-13 08:51:20|20697.07|20697.07|20697.31|20697.31|20697.33|20697.33|20697.07|20697.07|0
1723539090000|2024-08-13 08:51:30|20697.16|20697.16|20697.16|20697.16|20697.16|20697.16|20697.16|20697.16|0
1723539100000|2024-08-13 08:51:40|20697.01|20697.01|20696.44|20696.44|20697.35|20697.35|20696.44|20696.44|0
1723539110000|2024-08-13 08:51:50|20696.49|20696.49|20697.58|20697.58|20697.58|20697.58|20696.49|20696.49|0
1723539120000|2024-08-13 08:52:00|20697.32|20697.32|20697.36|20697.36|20697.43|20697.43|20697.32|20697.32|0
1723539130000|2024-08-13 08:52:10|20697.24|20697.24|20697.14|20697.14|20697.24|20697.24|20697.03|20697.03|0
1723539140000|2024-08-13 08:52:20|20697.21|20697.21|20697.15|20697.15|20697.24|20697.24|20697.15|20697.15|0
1723539150000|2024-08-13 08:52:30|20697.25|20697.25|20697.2|20697.2|20697.25|20697.25|20697.2|20697.2|0
1723539160000|2024-08-13 08:52:40|20697.67|20697.67|20697.67|20697.67|20697.67|20697.67|20697.67|20697.67|0
1723539170000|2024-08-13 08:52:50|20697.56|20697.56|20697.52|20697.52|20697.56|20697.56|20697.52|20697.52|0
1723539180000|2024-08-13 08:53:00|20697.43|20697.43|20697.57|20697.57|20697.57|20697.57|20697.43|20697.43|0
1723539190000|2024-08-13 08:53:10|20697.66|20697.66|20697.66|20697.66|20697.66|20697.66|20697.66|20697.66|0
1723539200000|2024-08-13 08:53:20|20697.71|20697.71|20697.71|20697.71|20697.71|20697.71|20697.71|20697.71|0
1723539210000|2024-08-13 08:53:30|20697.67|20697.67|20697.12|20697.12|20697.67|20697.67|20697.12|20697.12|0
1723539220000|2024-08-13 08:53:40|20697.15|20697.15|20696.93|20696.93|20697.31|20697.31|20696.93|20696.93|0
1723539230000|2024-08-13 08:53:50|20696.88|20696.88|20696.97|20696.97|20696.97|20696.97|20696.88|20696.88|0
1723539240000|2024-08-13 08:54:00|20696.84|20696.84|20696.77|20696.77|20696.84|20696.84|20696.71|20696.71|0
1723539250000|2024-08-13 08:54:10|20696.82|20696.82|20696.5|20696.5|20696.89|20696.89|20696.47|20696.47|0
1723539260000|2024-08-13 08:54:20|20696.09|20696.09|20696.09|20696.09|20696.09|20696.09|20696.09|20696.09|0
1723539270000|2024-08-13 08:54:30|20696.13|20696.13|20696.07|20696.07|20696.18|20696.18|20696.07|20696.07|0
1723539280000|2024-08-13 08:54:40|20695.99|20695.99|20695.81|20695.81|20695.99|20695.99|20695.81|20695.81|0
1723539290000|2024-08-13 08:54:50|20695.64|20695.64|20695.85|20695.85|20695.85|20695.85|20695.34|20695.34|0
1723539300000|2024-08-13 08:55:00|20695.97|20695.97|20696.09|20696.09|20696.16|20696.16|20695.97|20695.97|0
1723539310000|2024-08-13 08:55:10|20696.14|20696.14|20696.14|20696.14|20696.14|20696.14|20696.14|20696.14|0
1723539320000|2024-08-13 08:55:20|20696.19|20696.19|20696.24|20696.24|20696.49|20696.49|20696.19|20696.19|0
1723539340000|2024-08-13 08:55:40|20696.19|20696.19|20696.15|20696.15|20696.23|20696.23|20696.15|20696.15|0
1723539350000|2024-08-13 08:55:50|20696.02|20696.02|20696.02|20696.02|20696.02|20696.02|20696.02|20696.02|0
1723539360000|2024-08-13 08:56:00|20696.24|20696.24|20696.3|20696.3|20696.3|20696.3|20696.24|20696.24|0
1723539370000|2024-08-13 08:56:10|20696.17|20696.17|20696.42|20696.42|20696.42|20696.42|20696.17|20696.17|0
1723539380000|2024-08-13 08:56:20|20696.6|20696.6|20696.95|20696.95|20696.95|20696.95|20696.6|20696.6|0
1723539390000|2024-08-13 08:56:30|20697.04|20697.04|20697.21|20697.21|20697.21|20697.21|20697.04|20697.04|0
1723539400000|2024-08-13 08:56:40|20697.28|20697.28|20697.28|20697.28|20697.31|20697.31|20697.15|20697.15|0
1723539410000|2024-08-13 08:56:50|20697.14|20697.14|20697.26|20697.26|20697.28|20697.28|20697.14|20697.14|0
1723539420000|2024-08-13 08:57:00|20697.38|20697.38|20697.48|20697.48|20697.48|20697.48|20697.38|20697.38|0
1723539430000|2024-08-13 08:57:10|20697.24|20697.24|20697.71|20697.71|20697.71|20697.71|20697.13|20697.13|0
1723539440000|2024-08-13 08:57:20|20697.96|20697.96|20697.81|20697.81|20697.96|20697.96|20697.62|20697.62|0
1723539450000|2024-08-13 08:57:30|20697.68|20697.68|20697.67|20697.67|20697.99|20697.99|20697.67|20697.67|0
1723539460000|2024-08-13 08:57:40|20697.97|20697.97|20697.97|20697.97|20697.97|20697.97|20697.97|20697.97|0
1723539470000|2024-08-13 08:57:50|20697.74|20697.74|20698.4|20698.4|20698.4|20698.4|20697.74|20697.74|0
1723539480000|2024-08-13 08:58:00|20698.45|20698.45|20698.47|20698.47|20698.69|20698.69|20698.45|20698.45|0
1723539490000|2024-08-13 08:58:10|20698.17|20698.17|20698.69|20698.69|20698.69|20698.69|20697.76|20697.76|0
1723539500000|2024-08-13 08:58:20|20698.66|20698.66|20699.37|20699.37|20699.37|20699.37|20698.63|20698.63|0
1723539510000|2024-08-13 08:58:30|20699.34|20699.34|20699.86|20699.86|20699.86|20699.86|20699.34|20699.34|0
1723539520000|2024-08-13 08:58:40|20700.14|20700.14|20699.79|20699.79|20700.14|20700.14|20699.71|20699.71|0
1723539530000|2024-08-13 08:58:50|20699.66|20699.66|20699.44|20699.44|20699.66|20699.66|20699.17|20699.17|0
1723539540000|2024-08-13 08:59:00|20699.36|20699.36|20699.56|20699.56|20699.56|20699.56|20699.36|20699.36|0
1723539560000|2024-08-13 08:59:20|20699.53|20699.53|20699.53|20699.53|20699.53|20699.53|20699.53|20699.53|0
1723539570000|2024-08-13 08:59:30|20699.65|20699.65|20699.65|20699.65|20699.65|20699.65|20699.65|20699.65|0
1723539580000|2024-08-13 08:59:40|20699.62|20699.62|20699.87|20699.87|20699.87|20699.87|20699.62|20699.62|0
1723539590000|2024-08-13 08:59:50|20701.01|20701.01|20701.42|20701.42|20701.42|20701.42|20701|20701|0
1723539600000|2024-08-13 09:00:00|20701.77|20701.77|20700.76|20700.76|20701.77|20701.77|20700.76|20700.76|0
1723539610000|2024-08-13 09:00:10|20700.55|20700.55|20700.59|20700.59|20700.59|20700.59|20700.07|20700.07|0
1723539620000|2024-08-13 09:00:20|20700.64|20700.64|20700.64|20700.64|20700.64|20700.64|20700.64|20700.64|0
1723539630000|2024-08-13 09:00:30|20700.84|20700.84|20700.73|20700.73|20700.97|20700.97|20700.73|20700.73|0
1723539640000|2024-08-13 09:00:40|20700.55|20700.55|20700.36|20700.36|20700.55|20700.55|20700.36|20700.36|0
1723539650000|2024-08-13 09:00:50|20700.29|20700.29|20700.13|20700.13|20700.29|20700.29|20700.13|20700.13|0
1723539660000|2024-08-13 09:01:00|20700.05|20700.05|20699.5|20699.5|20700.08|20700.08|20699.5|20699.5|0
1723539670000|2024-08-13 09:01:10|20699.58|20699.58|20699.35|20699.35|20699.58|20699.58|20699.35|20699.35|0
1723539680000|2024-08-13 09:01:20|20699.47|20699.47|20700.03|20700.03|20700.16|20700.16|20699.47|20699.47|0
1723539690000|2024-08-13 09:01:30|20700.06|20700.06|20700.06|20700.06|20700.06|20700.06|20700.06|20700.06|0
1723539700000|2024-08-13 09:01:40|20699.96|20699.96|20699.83|20699.83|20699.96|20699.96|20699.83|20699.83|0
1723539710000|2024-08-13 09:01:50|20699.6|20699.6|20699.6|20699.6|20699.6|20699.6|20699.6|20699.6|0
1723539720000|2024-08-13 09:02:00|20699.71|20699.71|20699.83|20699.83|20699.83|20699.83|20699.71|20699.71|0
1723539730000|2024-08-13 09:02:10|20699.88|20699.88|20700.29|20700.29|20700.41|20700.41|20699.88|20699.88|0
1723539740000|2024-08-13 09:02:20|20700.34|20700.34|20700.6|20700.6|20700.6|20700.6|20700.34|20700.34|0
1723539750000|2024-08-13 09:02:30|20700.69|20700.69|20700.56|20700.56|20700.69|20700.69|20700.56|20700.56|0
1723539760000|2024-08-13 09:02:40|20700.41|20700.41|20700.18|20700.18|20700.41|20700.41|20700.14|20700.14|0
1723539770000|2024-08-13 09:02:50|20700.27|20700.27|20699.99|20699.99|20700.27|20700.27|20699.99|20699.99|0
1723539780000|2024-08-13 09:03:00|20700.03|20700.03|20699.96|20699.96|20700.03|20700.03|20699.96|20699.96|0
1723539790000|2024-08-13 09:03:10|20699.84|20699.84|20699.84|20699.84|20699.84|20699.84|20699.84|20699.84|0
1723539800000|2024-08-13 09:03:20|20699.69|20699.69|20699.51|20699.51|20699.69|20699.69|20699.51|20699.51|0
1723539810000|2024-08-13 09:03:30|20699.07|20699.07|20699.06|20699.06|20699.51|20699.51|20699.06|20699.06|0
1723539820000|2024-08-13 09:03:40|20698.88|20698.88|20699.44|20699.44|20699.44|20699.44|20698.87|20698.87|0
1723539830000|2024-08-13 09:03:50|20699.49|20699.49|20699.62|20699.62|20699.7|20699.7|20699.49|20699.49|0
1723539840000|2024-08-13 09:04:00|20699.77|20699.77|20699.77|20699.77|20699.77|20699.77|20699.77|20699.77|0
1723539850000|2024-08-13 09:04:10|20699.86|20699.86|20699.28|20699.28|20699.86|20699.86|20699.21|20699.21|0
1723539870000|2024-08-13 09:04:30|20699.4|20699.4|20699.49|20699.49|20699.49|20699.49|20699.4|20699.4|0
1723539880000|2024-08-13 09:04:40|20699.25|20699.25|20699.58|20699.58|20699.58|20699.58|20699.24|20699.24|0
1723539890000|2024-08-13 09:04:50|20699.31|20699.31|20699.31|20699.31|20699.31|20699.31|20699.31|20699.31|0
1723539900000|2024-08-13 09:05:00|20699.09|20699.09|20699.07|20699.07|20699.09|20699.09|20699.07|20699.07|0
1723539910000|2024-08-13 09:05:10|20699.14|20699.14|20699.09|20699.09|20699.14|20699.14|20699.09|20699.09|0
1723539920000|2024-08-13 09:05:20|20699.35|20699.35|20699.73|20699.73|20699.73|20699.73|20699.31|20699.31|0
1723539930000|2024-08-13 09:05:30|20699.49|20699.49|20699.18|20699.18|20699.49|20699.49|20698.58|20698.58|0
1723539940000|2024-08-13 09:05:40|20698.97|20698.97|20699.2|20699.2|20699.2|20699.2|20698.97|20698.97|0
1723539950000|2024-08-13 09:05:50|20699.05|20699.05|20699.05|20699.05|20699.05|20699.05|20699.05|20699.05|0
1723539960000|2024-08-13 09:06:00|20699.02|20699.02|20698.77|20698.77|20699.02|20699.02|20698.69|20698.69|0
1723539970000|2024-08-13 09:06:10|20698.69|20698.69|20698.94|20698.94|20698.94|20698.94|20698.53|20698.53|0
1723539980000|2024-08-13 09:06:20|20699.07|20699.07|20698.82|20698.82|20699.07|20699.07|20698.82|20698.82|0
1723539990000|2024-08-13 09:06:30|20698.87|20698.87|20698.87|20698.87|20698.87|20698.87|20698.87|20698.87|0
1723540010000|2024-08-13 09:06:50|20699|20699|20698.94|20698.94|20699.04|20699.04|20698.81|20698.81|0
1723540020000|2024-08-13 09:07:00|20698.81|20698.81|20698.81|20698.81|20698.81|20698.81|20698.81|20698.81|0
1723540030000|2024-08-13 09:07:10|20698.66|20698.66|20698.02|20698.02|20698.74|20698.74|20698.02|20698.02|0
1723540040000|2024-08-13 09:07:20|20698.08|20698.08|20697.6|20697.6|20698.08|20698.08|20697.6|20697.6|0
1723540060000|2024-08-13 09:07:40|20697.76|20697.76|20697.76|20697.76|20697.76|20697.76|20697.76|20697.76|0
1723540070000|2024-08-13 09:07:50|20697.83|20697.83|20698.08|20698.08|20698.33|20698.33|20697.83|20697.83|0
1723540080000|2024-08-13 09:08:00|20697.79|20697.79|20697.59|20697.59|20697.79|20697.79|20697.59|20697.59|0
1723540090000|2024-08-13 09:08:10|20697.56|20697.56|20697.33|20697.33|20697.93|20697.93|20697.33|20697.33|0
1723540100000|2024-08-13 09:08:20|20697.27|20697.27|20697|20697|20697.27|20697.27|20696.91|20696.91|0
1723540110000|2024-08-13 09:08:30|20696.97|20696.97|20696.83|20696.83|20697|20697|20696.83|20696.83|0
1723540120000|2024-08-13 09:08:40|20696.79|20696.79|20697.29|20697.29|20697.29|20697.29|20696.79|20696.79|0
1723540130000|2024-08-13 09:08:50|20697.33|20697.33|20697.46|20697.46|20697.53|20697.53|20697.27|20697.27|0
1723540140000|2024-08-13 09:09:00|20697.32|20697.32|20697.32|20697.32|20697.32|20697.32|20697.32|20697.32|0
1723540150000|2024-08-13 09:09:10|20697.44|20697.44|20698.02|20698.02|20698.02|20698.02|20697.44|20697.44|0
1723540160000|2024-08-13 09:09:20|20697.91|20697.91|20698.01|20698.01|20698.01|20698.01|20697.91|20697.91|0
1723540170000|2024-08-13 09:09:30|20698.12|20698.12|20697.51|20697.51|20698.12|20698.12|20697.51|20697.51|0
1723540180000|2024-08-13 09:09:40|20697.6|20697.6|20697.68|20697.68|20697.68|20697.68|20697.29|20697.29|0
1723540190000|2024-08-13 09:09:50|20697.94|20697.94|20698.69|20698.69|20698.72|20698.72|20697.94|20697.94|0
1723540200000|2024-08-13 09:10:00|20698.81|20698.81|20698.94|20698.94|20698.94|20698.94|20698.81|20698.81|0
1723540210000|2024-08-13 09:10:10|20699.1|20699.1|20699.12|20699.12|20699.23|20699.23|20699.1|20699.1|0
1723540220000|2024-08-13 09:10:20|20698.95|20698.95|20698.95|20698.95|20698.95|20698.95|20698.95|20698.95|0
1723540230000|2024-08-13 09:10:30|20699.11|20699.11|20699.11|20699.11|20699.11|20699.11|20699.11|20699.11|0
1723540240000|2024-08-13 09:10:40|20699.37|20699.37|20699.37|20699.37|20699.37|20699.37|20699.37|20699.37|0
1723540250000|2024-08-13 09:10:50|20699.5|20699.5|20699.84|20699.84|20699.84|20699.84|20699.5|20699.5|0
1723540260000|2024-08-13 09:11:00|20699.58|20699.58|20699.22|20699.22|20699.58|20699.58|20699.22|20699.22|0
1723540270000|2024-08-13 09:11:10|20699.43|20699.43|20699.43|20699.43|20699.43|20699.43|20699.43|20699.43|0
1723540280000|2024-08-13 09:11:20|20699.52|20699.52|20699.64|20699.64|20699.64|20699.64|20699.52|20699.52|0
1723540290000|2024-08-13 09:11:30|20699.53|20699.53|20699.51|20699.51|20699.59|20699.59|20699.51|20699.51|0
1723540300000|2024-08-13 09:11:40|20699.74|20699.74|20699.79|20699.79|20699.89|20699.89|20699.74|20699.74|0
1723540310000|2024-08-13 09:11:50|20699.7|20699.7|20700.43|20700.43|20700.43|20700.43|20699.59|20699.59|0
1723540320000|2024-08-13 09:12:00|20700.48|20700.48|20700.71|20700.71|20700.79|20700.79|20700.48|20700.48|0
1723540330000|2024-08-13 09:12:10|20700.56|20700.56|20700.71|20700.71|20700.71|20700.71|20700.56|20700.56|0
1723540340000|2024-08-13 09:12:20|20700.84|20700.84|20700.47|20700.47|20700.84|20700.84|20700.47|20700.47|0
1723540350000|2024-08-13 09:12:30|20700.34|20700.34|20700.34|20700.34|20700.34|20700.34|20700.21|20700.21|0
1723540360000|2024-08-13 09:12:40|20700.4|20700.4|20700.51|20700.51|20700.51|20700.51|20700.4|20700.4|0
1723540370000|2024-08-13 09:12:50|20700.46|20700.46|20700.42|20700.42|20700.46|20700.46|20700.42|20700.42|0
1723540380000|2024-08-13 09:13:00|20700.49|20700.49|20700.49|20700.49|20700.49|20700.49|20700.49|20700.49|0
1723540390000|2024-08-13 09:13:10|20700.25|20700.25|20700.76|20700.76|20700.76|20700.76|20700.25|20700.25|0
1723540410000|2024-08-13 09:13:30|20700.68|20700.68|20700.73|20700.73|20700.73|20700.73|20700.64|20700.64|0
1723540420000|2024-08-13 09:13:40|20700.76|20700.76|20700.85|20700.85|20700.85|20700.85|20700.76|20700.76|0
1723540430000|2024-08-13 09:13:50|20700.9|20700.9|20700.95|20700.95|20700.95|20700.95|20700.87|20700.87|0
1723540450000|2024-08-13 09:14:10|20700.89|20700.89|20701.03|20701.03|20701.08|20701.08|20700.89|20700.89|0
1723540460000|2024-08-13 09:14:20|20700.98|20700.98|20700.51|20700.51|20700.98|20700.98|20700.51|20700.51|0
1723540470000|2024-08-13 09:14:30|20700.4|20700.4|20700.13|20700.13|20700.4|20700.4|20700.09|20700.09|0
1723540480000|2024-08-13 09:14:40|20700.05|20700.05|20699.97|20699.97|20700.05|20700.05|20699.97|20699.97|0
1723540490000|2024-08-13 09:14:50|20699.92|20699.92|20699.92|20699.92|20699.92|20699.92|20699.92|20699.92|0
1723540500000|2024-08-13 09:15:00|20700.01|20700.01|20699.83|20699.83|20700.01|20700.01|20699.83|20699.83|0
1723540510000|2024-08-13 09:15:10|20699.98|20699.98|20700.4|20700.4|20700.4|20700.4|20699.98|20699.98|0
1723540530000|2024-08-13 09:15:30|20700.31|20700.31|20699.82|20699.82|20700.31|20700.31|20699.68|20699.68|0
1723540540000|2024-08-13 09:15:40|20699.9|20699.9|20699.51|20699.51|20699.98|20699.98|20699.51|20699.51|0
1723540550000|2024-08-13 09:15:50|20699|20699|20699.04|20699.04|20699.04|20699.04|20698.74|20698.74|0
1723540560000|2024-08-13 09:16:00|20698.91|20698.91|20698.88|20698.88|20698.91|20698.91|20698.72|20698.72|0
1723540570000|2024-08-13 09:16:10|20698.95|20698.95|20698.51|20698.51|20698.95|20698.95|20698.26|20698.26|0
1723540590000|2024-08-13 09:16:30|20698.68|20698.68|20698.68|20698.68|20698.68|20698.68|20698.68|20698.68|0
1723540600000|2024-08-13 09:16:40|20698.6|20698.6|20698.48|20698.48|20698.6|20698.6|20698.48|20698.48|0
1723540610000|2024-08-13 09:16:50|20698.32|20698.32|20698.32|20698.32|20698.32|20698.32|20698.32|20698.32|0
1723540620000|2024-08-13 09:17:00|20698.6|20698.6|20698.54|20698.54|20698.6|20698.6|20698.54|20698.54|0
1723540630000|2024-08-13 09:17:10|20698.47|20698.47|20698.46|20698.46|20698.47|20698.47|20698.46|20698.46|0
1723540640000|2024-08-13 09:17:20|20698.28|20698.28|20698.57|20698.57|20698.57|20698.57|20698.11|20698.11|0
1723540650000|2024-08-13 09:17:30|20698.41|20698.41|20698.41|20698.41|20698.41|20698.41|20698.41|20698.41|0
1723540660000|2024-08-13 09:17:40|20698.34|20698.34|20698.42|20698.42|20698.42|20698.42|20698.34|20698.34|0
1723540670000|2024-08-13 09:17:50|20698.21|20698.21|20698.31|20698.31|20698.31|20698.31|20698.21|20698.21|0
1723540680000|2024-08-13 09:18:00|20698.18|20698.18|20698.18|20698.18|20698.18|20698.18|20698.18|20698.18|0
1723540700000|2024-08-13 09:18:20|20698.1|20698.1|20698.27|20698.27|20698.27|20698.27|20697.94|20697.94|0
1723540710000|2024-08-13 09:18:30|20698.35|20698.35|20698.95|20698.95|20698.95|20698.95|20698.16|20698.16|0
1723540720000|2024-08-13 09:18:40|20699.03|20699.03|20699.28|20699.28|20699.28|20699.28|20699.03|20699.03|0
1723540730000|2024-08-13 09:18:50|20699.33|20699.33|20699.33|20699.33|20699.33|20699.33|20699.19|20699.19|0
1723540740000|2024-08-13 09:19:00|20698.86|20698.86|20698.86|20698.86|20698.86|20698.86|20698.86|20698.86|0
1723540750000|2024-08-13 09:19:10|20698.91|20698.91|20698.89|20698.89|20698.96|20698.96|20698.69|20698.69|0
1723540760000|2024-08-13 09:19:20|20698.93|20698.93|20698.92|20698.92|20699.01|20699.01|20698.47|20698.47|0
1723540770000|2024-08-13 09:19:30|20699.02|20699.02|20699.02|20699.02|20699.02|20699.02|20699.02|20699.02|0
1723540780000|2024-08-13 09:19:40|20699.1|20699.1|20699.15|20699.15|20699.27|20699.27|20699.1|20699.1|0
1723540790000|2024-08-13 09:19:50|20698.89|20698.89|20698.73|20698.73|20698.89|20698.89|20698.73|20698.73|0
1723540800000|2024-08-13 09:20:00|20698.89|20698.89|20699.36|20699.36|20699.36|20699.36|20698.89|20698.89|0
1723540810000|2024-08-13 09:20:10|20699.73|20699.73|20699.69|20699.69|20699.77|20699.77|20699.64|20699.64|0
1723540820000|2024-08-13 09:20:20|20699.77|20699.77|20699.77|20699.77|20699.77|20699.77|20699.77|20699.77|0
1723540830000|2024-08-13 09:20:30|20699.84|20699.84|20699.92|20699.92|20699.92|20699.92|20699.84|20699.84|0
1723540840000|2024-08-13 09:20:40|20700.01|20700.01|20700.42|20700.42|20700.42|20700.42|20700.01|20700.01|0
1723540850000|2024-08-13 09:20:50|20700.46|20700.46|20700.56|20700.56|20700.56|20700.56|20700.46|20700.46|0
1723540860000|2024-08-13 09:21:00|20700.33|20700.33|20700.33|20700.33|20700.33|20700.33|20700.33|20700.33|0
1723540870000|2024-08-13 09:21:10|20700.18|20700.18|20700.22|20700.22|20700.31|20700.31|20700.18|20700.18|0
1723540880000|2024-08-13 09:21:20|20700.1|20700.1|20700.15|20700.15|20700.15|20700.15|20700.02|20700.02|0
1723540890000|2024-08-13 09:21:30|20700.18|20700.18|20700.35|20700.35|20700.35|20700.35|20700.18|20700.18|0
1723540900000|2024-08-13 09:21:40|20700.05|20700.05|20700.05|20700.05|20700.05|20700.05|20700.05|20700.05|0
1723540910000|2024-08-13 09:21:50|20699.99|20699.99|20700.06|20700.06|20700.06|20700.06|20699.99|20699.99|0
1723540920000|2024-08-13 09:22:00|20700.22|20700.22|20699.94|20699.94|20700.22|20700.22|20699.94|20699.94|0
1723540930000|2024-08-13 09:22:10|20699.73|20699.73|20700.07|20700.07|20700.07|20700.07|20699.73|20699.73|0
1723540940000|2024-08-13 09:22:20|20700.27|20700.27|20700.36|20700.36|20700.46|20700.46|20700.27|20700.27|0
1723540950000|2024-08-13 09:22:30|20700.69|20700.69|20700.6|20700.6|20700.69|20700.69|20700.6|20700.6|0
1723540960000|2024-08-13 09:22:40|20700.68|20700.68|20700.85|20700.85|20701|20701|20700.68|20700.68|0
1723540970000|2024-08-13 09:22:50|20700.8|20700.8|20701.23|20701.23|20701.23|20701.23|20700.8|20700.8|0
1723540980000|2024-08-13 09:23:00|20701.93|20701.93|20702.51|20702.51|20702.51|20702.51|20701.93|20701.93|0
1723540990000|2024-08-13 09:23:10|20702.75|20702.75|20702.75|20702.75|20702.75|20702.75|20702.75|20702.75|0
1723541000000|2024-08-13 09:23:20|20702.54|20702.54|20702.54|20702.54|20702.54|20702.54|20702.54|20702.54|0
1723541010000|2024-08-13 09:23:30|20702.48|20702.48|20702.32|20702.32|20702.56|20702.56|20702.32|20702.32|0
1723541020000|2024-08-13 09:23:40|20702.55|20702.55|20702.55|20702.55|20702.55|20702.55|20702.55|20702.55|0
1723541030000|2024-08-13 09:23:50|20702.58|20702.58|20702.81|20702.81|20702.81|20702.81|20702.58|20702.58|0
1723541050000|2024-08-13 09:24:10|20702.7|20702.7|20702.6|20702.6|20702.7|20702.7|20702.6|20702.6|0
1723541060000|2024-08-13 09:24:20|20702.21|20702.21|20702.21|20702.21|20702.21|20702.21|20702.21|20702.21|0
1723541070000|2024-08-13 09:24:30|20702.36|20702.36|20702.39|20702.39|20702.39|20702.39|20702.31|20702.31|0
1723541080000|2024-08-13 09:24:40|20702.46|20702.46|20702.67|20702.67|20702.67|20702.67|20702.46|20702.46|0
1723541090000|2024-08-13 09:24:50|20702.56|20702.56|20702.45|20702.45|20702.56|20702.56|20702.45|20702.45|0
1723541100000|2024-08-13 09:25:00|20701.87|20701.87|20702.02|20702.02|20702.02|20702.02|20701.87|20701.87|0
1723541110000|2024-08-13 09:25:10|20701.98|20701.98|20702.33|20702.33|20702.33|20702.33|20701.98|20701.98|0
1723541120000|2024-08-13 09:25:20|20702.51|20702.51|20702.25|20702.25|20702.56|20702.56|20702.25|20702.25|0
1723541130000|2024-08-13 09:25:30|20702.31|20702.31|20702.41|20702.41|20702.41|20702.41|20702.31|20702.31|0
1723541140000|2024-08-13 09:25:40|20702.33|20702.33|20702.37|20702.37|20702.37|20702.37|20702.33|20702.33|0
1723541150000|2024-08-13 09:25:50|20702.41|20702.41|20702.24|20702.24|20702.47|20702.47|20702.24|20702.24|0
1723541160000|2024-08-13 09:26:00|20702.28|20702.28|20702.53|20702.53|20702.53|20702.53|20702.28|20702.28|0
1723541170000|2024-08-13 09:26:10|20702.63|20702.63|20702.72|20702.72|20702.82|20702.82|20702.44|20702.44|0
1723541180000|2024-08-13 09:26:20|20702.13|20702.13|20702.73|20702.73|20702.79|20702.79|20702.13|20702.13|0
1723541190000|2024-08-13 09:26:30|20702.85|20702.85|20702.85|20702.85|20702.85|20702.85|20702.85|20702.85|0
1723541200000|2024-08-13 09:26:40|20702.93|20702.93|20703.08|20703.08|20703.08|20703.08|20702.93|20702.93|0
1723541210000|2024-08-13 09:26:50|20703.17|20703.17|20703.44|20703.44|20703.44|20703.44|20703.17|20703.17|0
1723541220000|2024-08-13 09:27:00|20703.97|20703.97|20703.48|20703.48|20704.04|20704.04|20703.36|20703.36|0
1723541230000|2024-08-13 09:27:10|20704.14|20704.14|20703.75|20703.75|20704.14|20704.14|20703.75|20703.75|0
1723541240000|2024-08-13 09:27:20|20703.63|20703.63|20703.49|20703.49|20703.69|20703.69|20703.49|20703.49|0
1723541250000|2024-08-13 09:27:30|20703.7|20703.7|20702.88|20702.88|20703.7|20703.7|20702.88|20702.88|0
1723541260000|2024-08-13 09:27:40|20702.75|20702.75|20702.75|20702.75|20702.75|20702.75|20702.75|20702.75|0
1723541270000|2024-08-13 09:27:50|20702.72|20702.72|20703.87|20703.87|20703.87|20703.87|20702.72|20702.72|0
1723541280000|2024-08-13 09:28:00|20704.14|20704.14|20703.89|20703.89|20704.14|20704.14|20703.89|20703.89|0
1723541290000|2024-08-13 09:28:10|20703.81|20703.81|20703.93|20703.93|20703.93|20703.93|20703.81|20703.81|0
1723541300000|2024-08-13 09:28:20|20703.84|20703.84|20703.84|20703.84|20703.84|20703.84|20703.71|20703.71|0
1723541310000|2024-08-13 09:28:30|20703.45|20703.45|20703.5|20703.5|20703.5|20703.5|20703.45|20703.45|0
1723541320000|2024-08-13 09:28:40|20703.55|20703.55|20703.52|20703.52|20703.55|20703.55|20703.45|20703.45|0
1723541330000|2024-08-13 09:28:50|20703.73|20703.73|20703.9|20703.9|20703.9|20703.9|20703.73|20703.73|0
1723541340000|2024-08-13 09:29:00|20704.03|20704.03|20704.2|20704.2|20704.2|20704.2|20704.03|20704.03|0
1723541350000|2024-08-13 09:29:10|20704.7|20704.7|20704.67|20704.67|20704.93|20704.93|20704.67|20704.67|0
1723541360000|2024-08-13 09:29:20|20705.4|20705.4|20704.98|20704.98|20705.4|20705.4|20704.7|20704.7|0
1723541370000|2024-08-13 09:29:30|20705.07|20705.07|20705.49|20705.49|20705.49|20705.49|20705.07|20705.07|0
1723541380000|2024-08-13 09:29:40|20705.61|20705.61|20705.51|20705.51|20705.61|20705.61|20705.51|20705.51|0
1723541390000|2024-08-13 09:29:50|20705.56|20705.56|20705.74|20705.74|20705.78|20705.78|20705.56|20705.56|0
1723541400000|2024-08-13 09:30:00|20705.82|20705.82|20706.03|20706.03|20706.03|20706.03|20705.82|20705.82|0
1723541410000|2024-08-13 09:30:10|20706.16|20706.16|20706.04|20706.04|20706.16|20706.16|20706.03|20706.03|0
1723541420000|2024-08-13 09:30:20|20706.11|20706.11|20706.57|20706.57|20706.76|20706.76|20706.11|20706.11|0
1723541430000|2024-08-13 09:30:30|20706.52|20706.52|20707.14|20707.14|20707.14|20707.14|20706.52|20706.52|0
1723541440000|2024-08-13 09:30:40|20707.17|20707.17|20707.89|20707.89|20708.55|20708.55|20707.17|20707.17|0
1723541450000|2024-08-13 09:30:50|20707.98|20707.98|20709.1|20709.1|20709.1|20709.1|20707.98|20707.98|0
1723541460000|2024-08-13 09:31:00|20709|20709|20708.74|20708.74|20709|20709|20708.74|20708.74|0
1723541470000|2024-08-13 09:31:10|20708.78|20708.78|20709.59|20709.59|20709.59|20709.59|20708.78|20708.78|0
1723541480000|2024-08-13 09:31:20|20709.52|20709.52|20709.72|20709.72|20709.72|20709.72|20709.52|20709.52|0
1723541490000|2024-08-13 09:31:30|20709.82|20709.82|20709.82|20709.82|20709.82|20709.82|20709.82|20709.82|0
1723541500000|2024-08-13 09:31:40|20709.7|20709.7|20709.77|20709.77|20709.83|20709.83|20709.7|20709.7|0
1723541510000|2024-08-13 09:31:50|20709.87|20709.87|20709.39|20709.39|20709.87|20709.87|20709.39|20709.39|0
1723541530000|2024-08-13 09:32:10|20709.42|20709.42|20709.56|20709.56|20709.69|20709.69|20709.39|20709.39|0
1723541540000|2024-08-13 09:32:20|20709.61|20709.61|20709.33|20709.33|20709.61|20709.61|20709.33|20709.33|0
1723541560000|2024-08-13 09:32:40|20709.42|20709.42|20709.42|20709.42|20709.42|20709.42|20709.42|20709.42|0
1723541570000|2024-08-13 09:32:50|20709.59|20709.59|20709.51|20709.51|20709.59|20709.59|20709.51|20709.51|0
1723541580000|2024-08-13 09:33:00|20709.59|20709.59|20709.59|20709.59|20709.59|20709.59|20709.42|20709.42|0
1723541590000|2024-08-13 09:33:10|20709.51|20709.51|20709.59|20709.59|20709.59|20709.59|20709.51|20709.51|0
1723541610000|2024-08-13 09:33:30|20709.67|20709.67|20709.6|20709.6|20709.67|20709.67|20709.6|20709.6|0
1723541620000|2024-08-13 09:33:40|20709.58|20709.58|20709.04|20709.04|20709.58|20709.58|20709.04|20709.04|0
1723541630000|2024-08-13 09:33:50|20708.86|20708.86|20708.86|20708.86|20708.86|20708.86|20708.86|20708.86|0
1723541640000|2024-08-13 09:34:00|20708.99|20708.99|20709.02|20709.02|20709.07|20709.07|20708.82|20708.82|0
1723541650000|2024-08-13 09:34:10|20709.11|20709.11|20709.65|20709.65|20709.65|20709.65|20709.02|20709.02|0
1723541660000|2024-08-13 09:34:20|20709.43|20709.43|20709.21|20709.21|20709.43|20709.43|20709.21|20709.21|0
1723541680000|2024-08-13 09:34:40|20709.31|20709.31|20709.42|20709.42|20709.42|20709.42|20709.31|20709.31|0
1723541700000|2024-08-13 09:35:00|20709.35|20709.35|20709.88|20709.88|20710.34|20710.34|20709.35|20709.35|0
1723541710000|2024-08-13 09:35:10|20709.75|20709.75|20709.86|20709.86|20709.86|20709.86|20709.75|20709.75|0
1723541720000|2024-08-13 09:35:20|20709.57|20709.57|20709.57|20709.57|20709.57|20709.57|20709.57|20709.57|0
1723541730000|2024-08-13 09:35:30|20709.42|20709.42|20709.5|20709.5|20709.62|20709.62|20709.42|20709.42|0
1723541740000|2024-08-13 09:35:40|20709.41|20709.41|20709.41|20709.41|20709.41|20709.41|20709.41|20709.41|0
1723541750000|2024-08-13 09:35:50|20709.29|20709.29|20707.48|20707.48|20709.29|20709.29|20707.48|20707.48|0
1723541760000|2024-08-13 09:36:00|20707.39|20707.39|20707.02|20707.02|20707.39|20707.39|20707.02|20707.02|0
1723541770000|2024-08-13 09:36:10|20706.98|20706.98|20707|20707|20707.07|20707.07|20706.98|20706.98|0
1723541780000|2024-08-13 09:36:20|20706.98|20706.98|20706.98|20706.98|20706.98|20706.98|20706.98|20706.98|0
1723541790000|2024-08-13 09:36:30|20707.28|20707.28|20707.43|20707.43|20707.47|20707.47|20707.28|20707.28|0
1723541800000|2024-08-13 09:36:40|20707.47|20707.47|20707.37|20707.37|20707.47|20707.47|20707.37|20707.37|0
1723541810000|2024-08-13 09:36:50|20707.56|20707.56|20707.56|20707.56|20707.58|20707.58|20707.56|20707.56|0
1723541820000|2024-08-13 09:37:00|20707.74|20707.74|20707.75|20707.75|20707.75|20707.75|20707.69|20707.69|0
1723541830000|2024-08-13 09:37:10|20707.5|20707.5|20707.37|20707.37|20707.5|20707.5|20707.37|20707.37|0
1723541840000|2024-08-13 09:37:20|20707.46|20707.46|20707.85|20707.85|20707.85|20707.85|20707.46|20707.46|0
1723541860000|2024-08-13 09:37:40|20707.97|20707.97|20707.89|20707.89|20707.97|20707.97|20707.77|20707.77|0
1723541870000|2024-08-13 09:37:50|20707.82|20707.82|20707.38|20707.38|20707.82|20707.82|20707.38|20707.38|0
1723541880000|2024-08-13 09:38:00|20707.46|20707.46|20707.54|20707.54|20707.54|20707.54|20707.46|20707.46|0
1723541890000|2024-08-13 09:38:10|20707.71|20707.71|20707.71|20707.71|20707.71|20707.71|20707.71|20707.71|0
1723541900000|2024-08-13 09:38:20|20707.81|20707.81|20707.64|20707.64|20707.9|20707.9|20707.64|20707.64|0
1723541910000|2024-08-13 09:38:30|20707.84|20707.84|20708.03|20708.03|20708.03|20708.03|20707.84|20707.84|0
1723541920000|2024-08-13 09:38:40|20707.89|20707.89|20707.64|20707.64|20708|20708|20707.64|20707.64|0
1723541940000|2024-08-13 09:39:00|20707.28|20707.28|20706.95|20706.95|20707.28|20707.28|20706.95|20706.95|0
1723541950000|2024-08-13 09:39:10|20706.83|20706.83|20706.16|20706.16|20706.83|20706.83|20706.04|20706.04|0
1723541960000|2024-08-13 09:39:20|20706.04|20706.04|20705.73|20705.73|20706.04|20706.04|20705.63|20705.63|0
1723541970000|2024-08-13 09:39:30|20705.83|20705.83|20705.78|20705.78|20705.83|20705.83|20705.65|20705.65|0
1723541990000|2024-08-13 09:39:50|20705.69|20705.69|20705.65|20705.65|20705.69|20705.69|20705.42|20705.42|0
1723542000000|2024-08-13 09:40:00|20705.54|20705.54|20705.11|20705.11|20705.54|20705.54|20705.11|20705.11|0
1723542010000|2024-08-13 09:40:10|20705.24|20705.24|20705.14|20705.14|20705.37|20705.37|20705.11|20705.11|0
1723542020000|2024-08-13 09:40:20|20705.23|20705.23|20705.33|20705.33|20705.33|20705.33|20705.23|20705.23|0
1723542030000|2024-08-13 09:40:30|20705.39|20705.39|20705.74|20705.74|20705.74|20705.74|20705.39|20705.39|0
1723542040000|2024-08-13 09:40:40|20705.65|20705.65|20705.39|20705.39|20705.65|20705.65|20705.39|20705.39|0
1723542050000|2024-08-13 09:40:50|20705.27|20705.27|20705.53|20705.53|20705.53|20705.53|20705.27|20705.27|0
1723542060000|2024-08-13 09:41:00|20705.47|20705.47|20705.84|20705.84|20705.84|20705.84|20705.47|20705.47|0
1723542070000|2024-08-13 09:41:10|20705.62|20705.62|20705.8|20705.8|20705.8|20705.8|20705.57|20705.57|0
1723542080000|2024-08-13 09:41:20|20705.87|20705.87|20705.95|20705.95|20705.95|20705.95|20705.71|20705.71|0
1723542100000|2024-08-13 09:41:40|20705.75|20705.75|20705.58|20705.58|20705.75|20705.75|20705.58|20705.58|0
1723542110000|2024-08-13 09:41:50|20705.53|20705.53|20704.89|20704.89|20705.53|20705.53|20704.89|20704.89|0
1723542120000|2024-08-13 09:42:00|20705.01|20705.01|20705|20705|20705.05|20705.05|20705|20705|0
1723542130000|2024-08-13 09:42:10|20704.95|20704.95|20704.83|20704.83|20704.95|20704.95|20704.83|20704.83|0
1723542140000|2024-08-13 09:42:20|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|0
1723542150000|2024-08-13 09:42:30|20704.68|20704.68|20704.68|20704.68|20704.68|20704.68|20704.68|20704.68|0
1723542160000|2024-08-13 09:42:40|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|0
1723542170000|2024-08-13 09:42:50|20704.53|20704.53|20704.51|20704.51|20704.53|20704.53|20704.51|20704.51|0
1723542180000|2024-08-13 09:43:00|20704.56|20704.56|20704.79|20704.79|20704.79|20704.79|20704.56|20704.56|0
1723542190000|2024-08-13 09:43:10|20704.33|20704.33|20704.38|20704.38|20704.38|20704.38|20704.33|20704.33|0
1723542200000|2024-08-13 09:43:20|20704.21|20704.21|20704.21|20704.21|20704.21|20704.21|20704.16|20704.16|0
1723542210000|2024-08-13 09:43:30|20704.09|20704.09|20704.25|20704.25|20704.25|20704.25|20703.97|20703.97|0
1723542240000|2024-08-13 09:44:00|20704.34|20704.34|20704.28|20704.28|20704.34|20704.34|20704.28|20704.28|0
1723542250000|2024-08-13 09:44:10|20704.33|20704.33|20704.33|20704.33|20704.33|20704.33|20704.33|20704.33|0
1723542260000|2024-08-13 09:44:20|20704.17|20704.17|20704.29|20704.29|20704.35|20704.35|20704.17|20704.17|0
1723542280000|2024-08-13 09:44:40|20704.22|20704.22|20704.22|20704.22|20704.22|20704.22|20704.22|20704.22|0
1723542290000|2024-08-13 09:44:50|20704.17|20704.17|20704.1|20704.1|20704.17|20704.17|20704.1|20704.1|0
1723542300000|2024-08-13 09:45:00|20704.02|20704.02|20703.94|20703.94|20704.02|20704.02|20703.91|20703.91|0
1723542310000|2024-08-13 09:45:10|20704.11|20704.11|20704.11|20704.11|20704.11|20704.11|20704.11|20704.11|0
1723542320000|2024-08-13 09:45:20|20704.25|20704.25|20705.13|20705.13|20705.38|20705.38|20704.25|20704.25|0
1723542330000|2024-08-13 09:45:30|20705.01|20705.01|20705.14|20705.14|20705.14|20705.14|20704.82|20704.82|0
1723542340000|2024-08-13 09:45:40|20705.1|20705.1|20705.36|20705.36|20705.36|20705.36|20705.1|20705.1|0
1723542350000|2024-08-13 09:45:50|20705.6|20705.6|20705.99|20705.99|20705.99|20705.99|20705.6|20705.6|0
1723542360000|2024-08-13 09:46:00|20705.72|20705.72|20705.97|20705.97|20705.97|20705.97|20705.72|20705.72|0
1723542370000|2024-08-13 09:46:10|20705.89|20705.89|20705.89|20705.89|20705.89|20705.89|20705.89|20705.89|0
1723542380000|2024-08-13 09:46:20|20705.7|20705.7|20705.7|20705.7|20705.7|20705.7|20705.7|20705.7|0
1723542390000|2024-08-13 09:46:30|20705.61|20705.61|20705.49|20705.49|20705.61|20705.61|20705.49|20705.49|0
1723542400000|2024-08-13 09:46:40|20705.43|20705.43|20705.69|20705.69|20705.69|20705.69|20705.43|20705.43|0
1723542410000|2024-08-13 09:46:50|20705.77|20705.77|20705.77|20705.77|20705.77|20705.77|20705.77|20705.77|0
1723542420000|2024-08-13 09:47:00|20705.62|20705.62|20705.66|20705.66|20705.72|20705.72|20705.58|20705.58|0
1723542440000|2024-08-13 09:47:20|20705.51|20705.51|20705.17|20705.17|20705.51|20705.51|20705.17|20705.17|0
1723542450000|2024-08-13 09:47:30|20705.3|20705.3|20705.39|20705.39|20705.39|20705.39|20705.3|20705.3|0
1723542460000|2024-08-13 09:47:40|20705.47|20705.47|20705.47|20705.47|20705.47|20705.47|20705.47|20705.47|0
1723542470000|2024-08-13 09:47:50|20705.64|20705.64|20705.71|20705.71|20705.71|20705.71|20705.64|20705.64|0
1723542480000|2024-08-13 09:48:00|20705.79|20705.79|20705.95|20705.95|20705.95|20705.95|20705.75|20705.75|0
1723542490000|2024-08-13 09:48:10|20705.87|20705.87|20705.95|20705.95|20705.95|20705.95|20705.87|20705.87|0
1723542500000|2024-08-13 09:48:20|20706.08|20706.08|20705.84|20705.84|20706.1|20706.1|20705.84|20705.84|0
1723542510000|2024-08-13 09:48:30|20705.8|20705.8|20706.02|20706.02|20706.02|20706.02|20705.63|20705.63|0
1723542520000|2024-08-13 09:48:40|20706.07|20706.07|20706.07|20706.07|20706.22|20706.22|20706.03|20706.03|0
1723542530000|2024-08-13 09:48:50|20705.96|20705.96|20705.84|20705.84|20705.96|20705.96|20705.84|20705.84|0
1723542540000|2024-08-13 09:49:00|20705.89|20705.89|20705.76|20705.76|20705.89|20705.89|20705.76|20705.76|0
1723542550000|2024-08-13 09:49:10|20705.96|20705.96|20706|20706|20706.16|20706.16|20705.87|20705.87|0
1723542560000|2024-08-13 09:49:20|20705.94|20705.94|20705.94|20705.94|20705.94|20705.94|20705.94|20705.94|0
1723542570000|2024-08-13 09:49:30|20705.86|20705.86|20705.91|20705.91|20705.91|20705.91|20705.86|20705.86|0
1723542580000|2024-08-13 09:49:40|20706.04|20706.04|20706.63|20706.63|20706.63|20706.63|20706.04|20706.04|0
1723542590000|2024-08-13 09:49:50|20706.97|20706.97|20707.47|20707.47|20707.59|20707.59|20706.97|20706.97|0
1723542610000|2024-08-13 09:50:10|20707.55|20707.55|20707.88|20707.88|20707.88|20707.88|20707.55|20707.55|0
1723542620000|2024-08-13 09:50:20|20708.11|20708.11|20708.38|20708.38|20708.55|20708.55|20708.11|20708.11|0
1723542630000|2024-08-13 09:50:30|20708.54|20708.54|20708.57|20708.57|20708.57|20708.57|20708.54|20708.54|0
1723542640000|2024-08-13 09:50:40|20708.73|20708.73|20709.88|20709.88|20709.88|20709.88|20708.73|20708.73|0
1723542650000|2024-08-13 09:50:50|20710|20710|20710.97|20710.97|20710.97|20710.97|20710|20710|0
1723542660000|2024-08-13 09:51:00|20711.21|20711.21|20711.29|20711.29|20711.29|20711.29|20711.21|20711.21|0
1723542670000|2024-08-13 09:51:10|20711.37|20711.37|20711.46|20711.46|20711.46|20711.46|20711.37|20711.37|0
1723542680000|2024-08-13 09:51:20|20711.5|20711.5|20711.59|20711.59|20711.59|20711.59|20711.5|20711.5|0
1723542690000|2024-08-13 09:51:30|20712.1|20712.1|20712.49|20712.49|20712.49|20712.49|20711.93|20711.93|0
1723542700000|2024-08-13 09:51:40|20712.56|20712.56|20712.67|20712.67|20712.67|20712.67|20712.56|20712.56|0
1723542710000|2024-08-13 09:51:50|20712.77|20712.77|20712.77|20712.77|20712.77|20712.77|20712.77|20712.77|0
1723542720000|2024-08-13 09:52:00|20712.9|20712.9|20712.53|20712.53|20712.9|20712.9|20712.53|20712.53|0
1723542730000|2024-08-13 09:52:10|20712.69|20712.69|20712.95|20712.95|20713.31|20713.31|20712.69|20712.69|0
1723542740000|2024-08-13 09:52:20|20713.08|20713.08|20712.95|20712.95|20713.08|20713.08|20712.95|20712.95|0
1723542750000|2024-08-13 09:52:30|20712.89|20712.89|20713.09|20713.09|20713.09|20713.09|20712.89|20712.89|0
1723542760000|2024-08-13 09:52:40|20713.22|20713.22|20713.41|20713.41|20713.41|20713.41|20713.22|20713.22|0
1723542770000|2024-08-13 09:52:50|20713.2|20713.2|20713.21|20713.21|20713.31|20713.31|20713.2|20713.2|0
1723542780000|2024-08-13 09:53:00|20713.3|20713.3|20713.3|20713.3|20713.3|20713.3|20713.22|20713.22|0
1723542790000|2024-08-13 09:53:10|20713.19|20713.19|20713.19|20713.19|20713.19|20713.19|20713.19|20713.19|0
1723542800000|2024-08-13 09:53:20|20713.14|20713.14|20713.2|20713.2|20713.2|20713.2|20713.14|20713.14|0
1723542810000|2024-08-13 09:53:30|20713.17|20713.17|20713.56|20713.56|20713.56|20713.56|20713.17|20713.17|0
1723542820000|2024-08-13 09:53:40|20713.73|20713.73|20713.73|20713.73|20713.73|20713.73|20713.73|20713.73|0
1723542830000|2024-08-13 09:53:50|20713.82|20713.82|20714.24|20714.24|20714.24|20714.24|20713.82|20713.82|0
1723542840000|2024-08-13 09:54:00|20714.15|20714.15|20714.15|20714.15|20714.15|20714.15|20714.15|20714.15|0
1723542850000|2024-08-13 09:54:10|20714.06|20714.06|20714.27|20714.27|20714.27|20714.27|20714.06|20714.06|0
1723542860000|2024-08-13 09:54:20|20713.97|20713.97|20713.99|20713.99|20714.04|20714.04|20713.97|20713.97|0
1723542870000|2024-08-13 09:54:30|20714.1|20714.1|20713.87|20713.87|20714.1|20714.1|20713.87|20713.87|0
1723542890000|2024-08-13 09:54:50|20713.83|20713.83|20713.7|20713.7|20713.83|20713.83|20713.7|20713.7|0
1723542900000|2024-08-13 09:55:00|20713.31|20713.31|20713.31|20713.31|20713.31|20713.31|20713.31|20713.31|0
1723542910000|2024-08-13 09:55:10|20713.16|20713.16|20713.69|20713.69|20713.69|20713.69|20712.95|20712.95|0
1723542920000|2024-08-13 09:55:20|20713.56|20713.56|20713.56|20713.56|20713.56|20713.56|20713.56|20713.56|0
1723542930000|2024-08-13 09:55:30|20713.42|20713.42|20713.33|20713.33|20713.42|20713.42|20713.33|20713.33|0
1723542940000|2024-08-13 09:55:40|20713.37|20713.37|20713.38|20713.38|20713.49|20713.49|20713.37|20713.37|0
1723542950000|2024-08-13 09:55:50|20713.9|20713.9|20713.58|20713.58|20713.9|20713.9|20713.58|20713.58|0
1723542960000|2024-08-13 09:56:00|20713.66|20713.66|20713.66|20713.66|20713.79|20713.79|20713.46|20713.46|0
1723542970000|2024-08-13 09:56:10|20713.75|20713.75|20713.8|20713.8|20713.8|20713.8|20713.62|20713.62|0
1723542980000|2024-08-13 09:56:20|20713.7|20713.7|20713.91|20713.91|20713.91|20713.91|20713.65|20713.65|0
1723542990000|2024-08-13 09:56:30|20714.04|20714.04|20714.09|20714.09|20714.09|20714.09|20714.04|20714.04|0
1723543000000|2024-08-13 09:56:40|20714.02|20714.02|20714.36|20714.36|20714.36|20714.36|20714.02|20714.02|0
1723543010000|2024-08-13 09:56:50|20714.5|20714.5|20714.33|20714.33|20714.56|20714.56|20714.33|20714.33|0
1723543020000|2024-08-13 09:57:00|20713.88|20713.88|20713.51|20713.51|20713.88|20713.88|20713.5|20713.5|0
1723543030000|2024-08-13 09:57:10|20713.44|20713.44|20713.44|20713.44|20713.44|20713.44|20713.44|20713.44|0
1723543040000|2024-08-13 09:57:20|20713.32|20713.32|20713.28|20713.28|20713.41|20713.41|20713.28|20713.28|0
1723543050000|2024-08-13 09:57:30|20713.02|20713.02|20713.53|20713.53|20713.53|20713.53|20713.02|20713.02|0
1723543060000|2024-08-13 09:57:40|20713.47|20713.47|20713.72|20713.72|20713.72|20713.72|20713.47|20713.47|0
1723543070000|2024-08-13 09:57:50|20713.81|20713.81|20713.76|20713.76|20713.85|20713.85|20713.76|20713.76|0
1723543080000|2024-08-13 09:58:00|20713.8|20713.8|20713.8|20713.8|20713.8|20713.8|20713.8|20713.8|0
1723543090000|2024-08-13 09:58:10|20713.88|20713.88|20713.88|20713.88|20713.88|20713.88|20713.88|20713.88|0
1723543100000|2024-08-13 09:58:20|20713.75|20713.75|20713.71|20713.71|20713.75|20713.75|20713.71|20713.71|0
1723543110000|2024-08-13 09:58:30|20713.53|20713.53|20713.2|20713.2|20713.53|20713.53|20713.05|20713.05|0
1723543120000|2024-08-13 09:58:40|20712.99|20712.99|20713.2|20713.2|20713.2|20713.2|20712.99|20712.99|0
1723543130000|2024-08-13 09:58:50|20712.88|20712.88|20712.93|20712.93|20712.93|20712.93|20712.88|20712.88|0
1723543140000|2024-08-13 09:59:00|20712.86|20712.86|20712.79|20712.79|20712.86|20712.86|20712.71|20712.71|0
1723543150000|2024-08-13 09:59:10|20712.74|20712.74|20712.9|20712.9|20712.9|20712.9|20712.74|20712.74|0
1723543160000|2024-08-13 09:59:20|20712.94|20712.94|20712.94|20712.94|20713.06|20713.06|20712.94|20712.94|0
1723543170000|2024-08-13 09:59:30|20712.89|20712.89|20712.45|20712.45|20713.3|20713.3|20712.45|20712.45|0
1723543180000|2024-08-13 09:59:40|20712.32|20712.32|20711.65|20711.65|20712.32|20712.32|20711.65|20711.65|0
1723543190000|2024-08-13 09:59:50|20711.61|20711.61|20711.52|20711.52|20711.61|20711.61|20711.29|20711.29|0
1723543200000|2024-08-13 10:00:00|20711.3|20711.3|20711.24|20711.24|20711.3|20711.3|20711.24|20711.24|0
1723543210000|2024-08-13 10:00:10|20711.33|20711.33|20705.43|20705.43|20711.48|20711.48|20705.43|20705.43|0
1723543220000|2024-08-13 10:00:20|20705.32|20705.32|20700.77|20700.77|20705.32|20705.32|20700.13|20700.13|0
1723543230000|2024-08-13 10:00:30|20700.76|20700.76|20700.5|20700.5|20700.76|20700.76|20700.32|20700.32|0
1723543240000|2024-08-13 10:00:40|20700.35|20700.35|20699.39|20699.39|20700.35|20700.35|20699.39|20699.39|0
1723543250000|2024-08-13 10:00:50|20699.26|20699.26|20698.36|20698.36|20699.26|20699.26|20698.36|20698.36|0
1723543260000|2024-08-13 10:01:00|20698.3|20698.3|20698.32|20698.32|20698.41|20698.41|20698.3|20698.3|0
1723543270000|2024-08-13 10:01:10|20698.39|20698.39|20698.33|20698.33|20698.39|20698.39|20698.26|20698.26|0
1723543280000|2024-08-13 10:01:20|20698.45|20698.45|20698.51|20698.51|20698.68|20698.68|20698.45|20698.45|0
1723543290000|2024-08-13 10:01:30|20698.64|20698.64|20699.34|20699.34|20699.34|20699.34|20698.57|20698.57|0
1723543300000|2024-08-13 10:01:40|20699.5|20699.5|20699.39|20699.39|20699.5|20699.5|20699.08|20699.08|0
1723543310000|2024-08-13 10:01:50|20699.32|20699.32|20699.53|20699.53|20699.53|20699.53|20699.09|20699.09|0
1723543320000|2024-08-13 10:02:00|20699.95|20699.95|20699.8|20699.8|20700.21|20700.21|20699.73|20699.73|0
1723543330000|2024-08-13 10:02:10|20699.9|20699.9|20700.35|20700.35|20700.35|20700.35|20699.9|20699.9|0
1723543340000|2024-08-13 10:02:20|20700.41|20700.41|20700.33|20700.33|20700.41|20700.41|20700.27|20700.27|0
1723543360000|2024-08-13 10:02:40|20700.41|20700.41|20700.46|20700.46|20700.46|20700.46|20700.36|20700.36|0
1723543370000|2024-08-13 10:02:50|20700.54|20700.54|20700.72|20700.72|20700.72|20700.72|20700.54|20700.54|0
1723543380000|2024-08-13 10:03:00|20700.82|20700.82|20700.82|20700.82|20700.82|20700.82|20700.82|20700.82|0
1723543390000|2024-08-13 10:03:10|20700.94|20700.94|20700.97|20700.97|20700.97|20700.97|20700.94|20700.94|0
1723543400000|2024-08-13 10:03:20|20700.84|20700.84|20700.8|20700.8|20700.84|20700.84|20700.8|20700.8|0
1723543410000|2024-08-13 10:03:30|20700.85|20700.85|20700.44|20700.44|20700.85|20700.85|20700.44|20700.44|0
1723543420000|2024-08-13 10:03:40|20700.32|20700.32|20700.2|20700.2|20700.32|20700.32|20700.2|20700.2|0
1723543430000|2024-08-13 10:03:50|20700|20700|20699.86|20699.86|20700|20700|20699.73|20699.73|0
1723543440000|2024-08-13 10:04:00|20699.47|20699.47|20699.8|20699.8|20699.8|20699.8|20699.47|20699.47|0
1723543450000|2024-08-13 10:04:10|20699.66|20699.66|20699.18|20699.18|20699.66|20699.66|20699.18|20699.18|0
1723543460000|2024-08-13 10:04:20|20698.58|20698.58|20698.59|20698.59|20698.65|20698.65|20698.5|20698.5|0
1723543470000|2024-08-13 10:04:30|20698.55|20698.55|20698.53|20698.53|20698.59|20698.59|20698.53|20698.53|0
1723543480000|2024-08-13 10:04:40|20698.44|20698.44|20698.44|20698.44|20698.44|20698.44|20698.44|20698.44|0
1723543490000|2024-08-13 10:04:50|20698.57|20698.57|20698.19|20698.19|20698.57|20698.57|20698.19|20698.19|0
1723543500000|2024-08-13 10:05:00|20698.24|20698.24|20697.7|20697.7|20698.24|20698.24|20697.7|20697.7|0
1723543510000|2024-08-13 10:05:10|20697.79|20697.79|20697.79|20697.79|20697.79|20697.79|20697.79|20697.79|0
1723543520000|2024-08-13 10:05:20|20698.18|20698.18|20698.07|20698.07|20698.32|20698.32|20698.07|20698.07|0
1723543530000|2024-08-13 10:05:30|20697.81|20697.81|20697.74|20697.74|20697.99|20697.99|20697.74|20697.74|0
1723543540000|2024-08-13 10:05:40|20697.58|20697.58|20697.42|20697.42|20697.58|20697.58|20697.42|20697.42|0
1723543550000|2024-08-13 10:05:50|20697.35|20697.35|20697.47|20697.47|20697.47|20697.47|20697.35|20697.35|0
1723543560000|2024-08-13 10:06:00|20697.32|20697.32|20697.27|20697.27|20697.4|20697.4|20697.27|20697.27|0
1723543570000|2024-08-13 10:06:10|20697.13|20697.13|20697|20697|20697.13|20697.13|20697|20697|0
1723543590000|2024-08-13 10:06:30|20696.78|20696.78|20697.15|20697.15|20697.15|20697.15|20696.78|20696.78|0
1723543600000|2024-08-13 10:06:40|20697.02|20697.02|20697.04|20697.04|20697.09|20697.09|20697.02|20697.02|0
1723543610000|2024-08-13 10:06:50|20696.92|20696.92|20696.8|20696.8|20696.92|20696.92|20696.8|20696.8|0
1723543620000|2024-08-13 10:07:00|20696.85|20696.85|20696.85|20696.85|20696.98|20696.98|20696.85|20696.85|0
1723543630000|2024-08-13 10:07:10|20696.6|20696.6|20696.87|20696.87|20696.87|20696.87|20696.6|20696.6|0
1723543640000|2024-08-13 10:07:20|20697|20697|20696.93|20696.93|20697|20697|20696.88|20696.88|0
1723543650000|2024-08-13 10:07:30|20696.76|20696.76|20696.76|20696.76|20696.76|20696.76|20696.76|20696.76|0
1723543660000|2024-08-13 10:07:40|20696.86|20696.86|20696.08|20696.08|20696.86|20696.86|20696.08|20696.08|0
1723543670000|2024-08-13 10:07:50|20695.86|20695.86|20695.66|20695.66|20695.86|20695.86|20695.66|20695.66|0
1723543680000|2024-08-13 10:08:00|20695.6|20695.6|20695.6|20695.6|20695.6|20695.6|20695.6|20695.6|0
1723543690000|2024-08-13 10:08:10|20695.7|20695.7|20695.83|20695.83|20695.89|20695.89|20695.7|20695.7|0
1723543700000|2024-08-13 10:08:20|20695.74|20695.74|20695.2|20695.2|20695.74|20695.74|20695.2|20695.2|0
1723543710000|2024-08-13 10:08:30|20694.97|20694.97|20694.05|20694.05|20694.97|20694.97|20694.05|20694.05|0
1723543720000|2024-08-13 10:08:40|20693.93|20693.93|20693.24|20693.24|20693.93|20693.93|20693.15|20693.15|0
1723543730000|2024-08-13 10:08:50|20693.16|20693.16|20693.21|20693.21|20693.21|20693.21|20693.16|20693.16|0
1723543740000|2024-08-13 10:09:00|20693.13|20693.13|20693.08|20693.08|20693.13|20693.13|20693.04|20693.04|0
1723543750000|2024-08-13 10:09:10|20692.92|20692.92|20692.44|20692.44|20692.92|20692.92|20692.33|20692.33|0
1723543760000|2024-08-13 10:09:20|20692.47|20692.47|20692.63|20692.63|20692.63|20692.63|20692.47|20692.47|0
1723543770000|2024-08-13 10:09:30|20692.75|20692.75|20692.55|20692.55|20692.84|20692.84|20692.48|20692.48|0
1723543780000|2024-08-13 10:09:40|20692.68|20692.68|20692.07|20692.07|20692.68|20692.68|20692.07|20692.07|0
1723543790000|2024-08-13 10:09:50|20692.03|20692.03|20692.03|20692.03|20692.03|20692.03|20692.03|20692.03|0
1723543800000|2024-08-13 10:10:00|20691.91|20691.91|20691.15|20691.15|20691.93|20691.93|20691.15|20691.15|0
1723543810000|2024-08-13 10:10:10|20691.35|20691.35|20691.07|20691.07|20691.38|20691.38|20690.97|20690.97|0
1723543820000|2024-08-13 10:10:20|20690.9|20690.9|20690.05|20690.05|20690.9|20690.9|20690.05|20690.05|0
1723543830000|2024-08-13 10:10:30|20689.93|20689.93|20689.4|20689.4|20689.93|20689.93|20689.23|20689.23|0
1723543840000|2024-08-13 10:10:40|20689.25|20689.25|20689.33|20689.33|20689.33|20689.33|20689.25|20689.25|0
1723543850000|2024-08-13 10:10:50|20689.44|20689.44|20689.1|20689.1|20689.44|20689.44|20689.1|20689.1|0
1723543860000|2024-08-13 10:11:00|20689.15|20689.15|20689.32|20689.32|20689.32|20689.32|20689.15|20689.15|0
1723543870000|2024-08-13 10:11:10|20689.23|20689.23|20689.23|20689.23|20689.23|20689.23|20689.23|20689.23|0
1723543880000|2024-08-13 10:11:20|20689.41|20689.41|20689.14|20689.14|20689.41|20689.41|20689.14|20689.14|0
1723543890000|2024-08-13 10:11:30|20689.21|20689.21|20689.05|20689.05|20689.21|20689.21|20689.05|20689.05|0
1723543900000|2024-08-13 10:11:40|20689.08|20689.08|20689.16|20689.16|20689.16|20689.16|20689.08|20689.08|0
1723543910000|2024-08-13 10:11:50|20689.25|20689.25|20689.41|20689.41|20689.41|20689.41|20689.25|20689.25|0
1723543920000|2024-08-13 10:12:00|20689.33|20689.33|20689.28|20689.28|20689.33|20689.33|20689.28|20689.28|0
1723543940000|2024-08-13 10:12:20|20689.15|20689.15|20689.19|20689.19|20689.19|20689.19|20689.11|20689.11|0
1723543950000|2024-08-13 10:12:30|20689.23|20689.23|20689.05|20689.05|20689.28|20689.28|20689.01|20689.01|0
1723543960000|2024-08-13 10:12:40|20689.12|20689.12|20688.91|20688.91|20689.12|20689.12|20688.91|20688.91|0
1723543970000|2024-08-13 10:12:50|20688.75|20688.75|20688.48|20688.48|20688.88|20688.88|20688.48|20688.48|0
1723543980000|2024-08-13 10:13:00|20688.47|20688.47|20688.16|20688.16|20688.47|20688.47|20688.16|20688.16|0
1723543990000|2024-08-13 10:13:10|20687.66|20687.66|20686.59|20686.59|20687.66|20687.66|20686.59|20686.59|0
1723544000000|2024-08-13 10:13:20|20686.54|20686.54|20686.86|20686.86|20686.86|20686.86|20686.54|20686.54|0
1723544010000|2024-08-13 10:13:30|20686.68|20686.68|20686.36|20686.36|20686.68|20686.68|20686.23|20686.23|0
1723544030000|2024-08-13 10:13:50|20686.21|20686.21|20686.21|20686.21|20686.21|20686.21|20686.21|20686.21|0
1723544040000|2024-08-13 10:14:00|20686.32|20686.32|20686.47|20686.47|20686.47|20686.47|20686.32|20686.32|0
1723544060000|2024-08-13 10:14:20|20686.52|20686.52|20686.19|20686.19|20686.52|20686.52|20685.99|20685.99|0
1723544070000|2024-08-13 10:14:30|20686.09|20686.09|20685.99|20685.99|20686.09|20686.09|20685.91|20685.91|0
1723544080000|2024-08-13 10:14:40|20686.18|20686.18|20685.94|20685.94|20686.18|20686.18|20685.94|20685.94|0
1723544090000|2024-08-13 10:14:50|20686.03|20686.03|20686.06|20686.06|20686.12|20686.12|20685.69|20685.69|0
1723544100000|2024-08-13 10:15:00|20685.9|20685.9|20686.21|20686.21|20686.21|20686.21|20685.86|20685.86|0
1723544120000|2024-08-13 10:15:20|20686.24|20686.24|20686.17|20686.17|20686.24|20686.24|20686.17|20686.17|0
1723544130000|2024-08-13 10:15:30|20686.2|20686.2|20685.99|20685.99|20686.2|20686.2|20685.99|20685.99|0
1723544140000|2024-08-13 10:15:40|20685.93|20685.93|20685.93|20685.93|20685.93|20685.93|20685.93|20685.93|0
1723544160000|2024-08-13 10:16:00|20685.84|20685.84|20685.83|20685.83|20685.96|20685.96|20685.75|20685.75|0
1723544170000|2024-08-13 10:16:10|20685.87|20685.87|20685.87|20685.87|20685.87|20685.87|20685.87|20685.87|0
1723544180000|2024-08-13 10:16:20|20685.92|20685.92|20685.5|20685.5|20685.92|20685.92|20685.5|20685.5|0
1723544190000|2024-08-13 10:16:30|20685.61|20685.61|20684.86|20684.86|20685.61|20685.61|20684.86|20684.86|0
1723544200000|2024-08-13 10:16:40|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|0
1723544220000|2024-08-13 10:17:00|20684.82|20684.82|20685.08|20685.08|20685.08|20685.08|20684.82|20684.82|0
1723544230000|2024-08-13 10:17:10|20685.17|20685.17|20685.33|20685.33|20685.39|20685.39|20685.17|20685.17|0
1723544240000|2024-08-13 10:17:20|20685.27|20685.27|20685.27|20685.27|20685.27|20685.27|20685.27|20685.27|0
1723544250000|2024-08-13 10:17:30|20685.39|20685.39|20685.27|20685.27|20685.39|20685.39|20685.27|20685.27|0
1723544260000|2024-08-13 10:17:40|20685.23|20685.23|20685.38|20685.38|20685.38|20685.38|20685.1|20685.1|0
1723544280000|2024-08-13 10:18:00|20685.33|20685.33|20685.33|20685.33|20685.33|20685.33|20685.33|20685.33|0
1723544290000|2024-08-13 10:18:10|20685.43|20685.43|20685.85|20685.85|20685.85|20685.85|20685.43|20685.43|0
1723544300000|2024-08-13 10:18:20|20685.72|20685.72|20685.87|20685.87|20685.87|20685.87|20685.72|20685.72|0
1723544320000|2024-08-13 10:18:40|20686.13|20686.13|20686.11|20686.11|20686.13|20686.13|20685.93|20685.93|0
1723544330000|2024-08-13 10:18:50|20686.16|20686.16|20686.16|20686.16|20686.16|20686.16|20686.16|20686.16|0
1723544340000|2024-08-13 10:19:00|20686.06|20686.06|20686.16|20686.16|20686.16|20686.16|20686.06|20686.06|0
1723544360000|2024-08-13 10:19:20|20686.04|20686.04|20686.22|20686.22|20686.22|20686.22|20685.91|20685.91|0
1723544370000|2024-08-13 10:19:30|20686.74|20686.74|20687.14|20687.14|20687.14|20687.14|20686.74|20686.74|0
1723544380000|2024-08-13 10:19:40|20686.88|20686.88|20686.88|20686.88|20686.96|20686.96|20686.88|20686.88|0
1723544390000|2024-08-13 10:19:50|20686.97|20686.97|20687.09|20687.09|20687.09|20687.09|20686.97|20686.97|0
1723544400000|2024-08-13 10:20:00|20687.02|20687.02|20687.01|20687.01|20687.23|20687.23|20687.01|20687.01|0
1723544410000|2024-08-13 10:20:10|20687.46|20687.46|20687.18|20687.18|20687.46|20687.46|20687.18|20687.18|0
1723544420000|2024-08-13 10:20:20|20687.03|20687.03|20687.22|20687.22|20687.33|20687.33|20687.03|20687.03|0
1723544430000|2024-08-13 10:20:30|20687.27|20687.27|20687.42|20687.42|20687.66|20687.66|20687.27|20687.27|0
1723544440000|2024-08-13 10:20:40|20687.27|20687.27|20687.07|20687.07|20687.27|20687.27|20687.07|20687.07|0
1723544450000|2024-08-13 10:20:50|20687.01|20687.01|20686.93|20686.93|20687.01|20687.01|20686.93|20686.93|0
1723544460000|2024-08-13 10:21:00|20687.01|20687.01|20686.44|20686.44|20687.01|20687.01|20686.44|20686.44|0
1723544470000|2024-08-13 10:21:10|20686.38|20686.38|20686.31|20686.31|20686.43|20686.43|20686.31|20686.31|0
1723544480000|2024-08-13 10:21:20|20686.26|20686.26|20686.3|20686.3|20686.37|20686.37|20686.26|20686.26|0
1723544490000|2024-08-13 10:21:30|20685.77|20685.77|20685.86|20685.86|20685.86|20685.86|20685.77|20685.77|0
1723544500000|2024-08-13 10:21:40|20685.94|20685.94|20685.95|20685.95|20686|20686|20685.94|20685.94|0
1723544510000|2024-08-13 10:21:50|20685.85|20685.85|20686.14|20686.14|20686.14|20686.14|20685.76|20685.76|0
1723544520000|2024-08-13 10:22:00|20685.98|20685.98|20685.51|20685.51|20685.98|20685.98|20685.51|20685.51|0
1723544530000|2024-08-13 10:22:10|20685.56|20685.56|20685.56|20685.56|20685.56|20685.56|20685.56|20685.56|0
1723544540000|2024-08-13 10:22:20|20685.68|20685.68|20685.76|20685.76|20685.76|20685.76|20685.62|20685.62|0
1723544550000|2024-08-13 10:22:30|20685.73|20685.73|20685.6|20685.6|20685.73|20685.73|20685.6|20685.6|0
1723544560000|2024-08-13 10:22:40|20685.54|20685.54|20685.54|20685.54|20685.54|20685.54|20685.54|20685.54|0
1723544570000|2024-08-13 10:22:50|20685.49|20685.49|20684.15|20684.15|20685.69|20685.69|20684.15|20684.15|0
1723544580000|2024-08-13 10:23:00|20684.41|20684.41|20684.16|20684.16|20684.41|20684.41|20684.16|20684.16|0
1723544590000|2024-08-13 10:23:10|20684.05|20684.05|20683.17|20683.17|20684.22|20684.22|20683.17|20683.17|0
1723544600000|2024-08-13 10:23:20|20683|20683|20682.22|20682.22|20683.11|20683.11|20682.22|20682.22|0
1723544610000|2024-08-13 10:23:30|20681.77|20681.77|20680.32|20680.32|20681.77|20681.77|20680.24|20680.24|0
1723544620000|2024-08-13 10:23:40|20680.22|20680.22|20678.54|20678.54|20680.22|20680.22|20678.54|20678.54|0
1723544630000|2024-08-13 10:23:50|20678.4|20678.4|20677.2|20677.2|20678.4|20678.4|20677.13|20677.13|0
1723544640000|2024-08-13 10:24:00|20677.25|20677.25|20677.17|20677.17|20677.25|20677.25|20677.17|20677.17|0
1723544650000|2024-08-13 10:24:10|20677.13|20677.13|20677.13|20677.13|20677.13|20677.13|20677.13|20677.13|0
1723544660000|2024-08-13 10:24:20|20677.4|20677.4|20677.16|20677.16|20677.48|20677.48|20677.16|20677.16|0
1723544670000|2024-08-13 10:24:30|20677.01|20677.01|20677|20677|20677.1|20677.1|20676.89|20676.89|0
1723544680000|2024-08-13 10:24:40|20676.8|20676.8|20675.85|20675.85|20676.8|20676.8|20675.85|20675.85|0
1723544690000|2024-08-13 10:24:50|20675.89|20675.89|20675.97|20675.97|20675.98|20675.98|20675.7|20675.7|0
1723544700000|2024-08-13 10:25:00|20676.08|20676.08|20676.22|20676.22|20676.3|20676.3|20676.03|20676.03|0
1723544710000|2024-08-13 10:25:10|20676.08|20676.08|20675.72|20675.72|20676.18|20676.18|20675.56|20675.56|0
1723544720000|2024-08-13 10:25:20|20675.83|20675.83|20675.99|20675.99|20675.99|20675.99|20675.83|20675.83|0
1723544740000|2024-08-13 10:25:40|20676.1|20676.1|20675.92|20675.92|20676.1|20676.1|20675.92|20675.92|0
1723544750000|2024-08-13 10:25:50|20675.73|20675.73|20675.84|20675.84|20675.84|20675.84|20675.73|20675.73|0
1723544760000|2024-08-13 10:26:00|20675.81|20675.81|20675.87|20675.87|20675.87|20675.87|20675.81|20675.81|0
1723544770000|2024-08-13 10:26:10|20675.78|20675.78|20676.03|20676.03|20676.03|20676.03|20675.78|20675.78|0
1723544780000|2024-08-13 10:26:20|20675.93|20675.93|20675.92|20675.92|20676.05|20676.05|20675.92|20675.92|0
1723544790000|2024-08-13 10:26:30|20675.72|20675.72|20675.96|20675.96|20675.96|20675.96|20675.72|20675.72|0
1723544800000|2024-08-13 10:26:40|20676.02|20676.02|20675.86|20675.86|20676.02|20676.02|20675.86|20675.86|0
1723544810000|2024-08-13 10:26:50|20676.07|20676.07|20675.85|20675.85|20676.07|20676.07|20675.72|20675.72|0
1723544820000|2024-08-13 10:27:00|20675.89|20675.89|20675.8|20675.8|20675.93|20675.93|20675.8|20675.8|0
1723544830000|2024-08-13 10:27:10|20675.71|20675.71|20675.61|20675.61|20675.71|20675.71|20675.61|20675.61|0
1723544840000|2024-08-13 10:27:20|20675.42|20675.42|20675.44|20675.44|20675.44|20675.44|20675.35|20675.35|0
1723544850000|2024-08-13 10:27:30|20675.58|20675.58|20675.58|20675.58|20675.58|20675.58|20675.58|20675.58|0
1723544860000|2024-08-13 10:27:40|20675.32|20675.32|20675.53|20675.53|20675.71|20675.71|20675.32|20675.32|0
1723544870000|2024-08-13 10:27:50|20675.2|20675.2|20675.2|20675.2|20675.2|20675.2|20675.2|20675.2|0
1723544880000|2024-08-13 10:28:00|20675.12|20675.12|20674.86|20674.86|20675.12|20675.12|20674.86|20674.86|0
1723544890000|2024-08-13 10:28:10|20674.74|20674.74|20675.06|20675.06|20675.16|20675.16|20674.74|20674.74|0
1723544900000|2024-08-13 10:28:20|20674.95|20674.95|20675.01|20675.01|20675.01|20675.01|20674.86|20674.86|0
1723544910000|2024-08-13 10:28:30|20675.1|20675.1|20675.25|20675.25|20675.25|20675.25|20675.1|20675.1|0
1723544920000|2024-08-13 10:28:40|20675.35|20675.35|20675.69|20675.69|20675.69|20675.69|20675.35|20675.35|0
1723544930000|2024-08-13 10:28:50|20675.86|20675.86|20676.03|20676.03|20676.03|20676.03|20675.86|20675.86|0
1723544940000|2024-08-13 10:29:00|20675.97|20675.97|20675.85|20675.85|20676.12|20676.12|20675.7|20675.7|0
1723544950000|2024-08-13 10:29:10|20675.95|20675.95|20675.95|20675.95|20675.95|20675.95|20675.95|20675.95|0
1723544980000|2024-08-13 10:29:40|20675.75|20675.75|20676.34|20676.34|20676.34|20676.34|20675.69|20675.69|0
1723544990000|2024-08-13 10:29:50|20676.1|20676.1|20675.98|20675.98|20676.1|20676.1|20675.96|20675.96|0
1723545000000|2024-08-13 10:30:00|20675.94|20675.94|20675.78|20675.78|20675.94|20675.94|20675.65|20675.65|0
1723545010000|2024-08-13 10:30:10|20675.85|20675.85|20675.64|20675.64|20675.85|20675.85|20675.45|20675.45|0
1723545020000|2024-08-13 10:30:20|20675.81|20675.81|20676.13|20676.13|20676.13|20676.13|20675.81|20675.81|0
1723545030000|2024-08-13 10:30:30|20676.24|20676.24|20676.37|20676.37|20676.37|20676.37|20676.24|20676.24|0
1723545040000|2024-08-13 10:30:40|20676.11|20676.11|20676.21|20676.21|20676.21|20676.21|20676.11|20676.11|0
1723545050000|2024-08-13 10:30:50|20676.3|20676.3|20676.4|20676.4|20676.4|20676.4|20676.15|20676.15|0
1723545060000|2024-08-13 10:31:00|20676.45|20676.45|20676.39|20676.39|20676.64|20676.64|20676.39|20676.39|0
1723545070000|2024-08-13 10:31:10|20676.3|20676.3|20676.3|20676.3|20676.3|20676.3|20676.3|20676.3|0
1723545080000|2024-08-13 10:31:20|20676.5|20676.5|20677|20677|20677|20677|20676.5|20676.5|0
1723545090000|2024-08-13 10:31:30|20676.88|20676.88|20677.18|20677.18|20677.34|20677.34|20676.81|20676.81|0
1723545100000|2024-08-13 10:31:40|20677.33|20677.33|20677.68|20677.68|20677.68|20677.68|20677.33|20677.33|0
1723545110000|2024-08-13 10:31:50|20677.65|20677.65|20677.5|20677.5|20677.65|20677.65|20677.5|20677.5|0
1723545120000|2024-08-13 10:32:00|20677.49|20677.49|20677.49|20677.49|20677.49|20677.49|20677.49|20677.49|0
1723545130000|2024-08-13 10:32:10|20677.75|20677.75|20677.8|20677.8|20677.8|20677.8|20677.75|20677.75|0
1723545140000|2024-08-13 10:32:20|20677.86|20677.86|20678.11|20678.11|20678.11|20678.11|20677.81|20677.81|0
1723545150000|2024-08-13 10:32:30|20678.01|20678.01|20677.9|20677.9|20678.01|20678.01|20677.9|20677.9|0
1723545180000|2024-08-13 10:33:00|20677.63|20677.63|20677.68|20677.68|20677.68|20677.68|20677.63|20677.63|0
1723545190000|2024-08-13 10:33:10|20677.6|20677.6|20677.52|20677.52|20677.68|20677.68|20677.52|20677.52|0
1723545200000|2024-08-13 10:33:20|20677.58|20677.58|20677.45|20677.45|20677.58|20677.58|20677.45|20677.45|0
1723545210000|2024-08-13 10:33:30|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|0
1723545220000|2024-08-13 10:33:40|20677.18|20677.18|20677.31|20677.31|20677.31|20677.31|20677.18|20677.18|0
1723545230000|2024-08-13 10:33:50|20677.18|20677.18|20677.18|20677.18|20677.18|20677.18|20677.18|20677.18|0
1723545240000|2024-08-13 10:34:00|20677.37|20677.37|20677.37|20677.37|20677.37|20677.37|20677.37|20677.37|0
1723545250000|2024-08-13 10:34:10|20677.55|20677.55|20677.5|20677.5|20677.55|20677.55|20677.5|20677.5|0
1723545260000|2024-08-13 10:34:20|20677.42|20677.42|20677.46|20677.46|20677.46|20677.46|20677.25|20677.25|0
1723545270000|2024-08-13 10:34:30|20677.54|20677.54|20677.64|20677.64|20677.64|20677.64|20677.34|20677.34|0
1723545280000|2024-08-13 10:34:40|20677.83|20677.83|20677.76|20677.76|20677.88|20677.88|20677.76|20677.76|0
1723545290000|2024-08-13 10:34:50|20677.68|20677.68|20677.68|20677.68|20677.76|20677.76|20677.68|20677.68|0
1723545300000|2024-08-13 10:35:00|20677.56|20677.56|20677.45|20677.45|20677.56|20677.56|20677.42|20677.42|0
1723545310000|2024-08-13 10:35:10|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|0
1723545320000|2024-08-13 10:35:20|20678.11|20678.11|20678.64|20678.64|20678.64|20678.64|20678.11|20678.11|0
1723545330000|2024-08-13 10:35:30|20678.5|20678.5|20676.26|20676.26|20678.5|20678.5|20676.26|20676.26|0
1723545340000|2024-08-13 10:35:40|20676.22|20676.22|20675.14|20675.14|20676.22|20676.22|20675.08|20675.08|0
1723545350000|2024-08-13 10:35:50|20675.74|20675.74|20675.32|20675.32|20675.74|20675.74|20675.28|20675.28|0
1723545360000|2024-08-13 10:36:00|20675.41|20675.41|20675.17|20675.17|20675.41|20675.41|20675.17|20675.17|0
1723545370000|2024-08-13 10:36:10|20675.11|20675.11|20674.59|20674.59|20675.11|20675.11|20674.59|20674.59|0
1723545380000|2024-08-13 10:36:20|20674.7|20674.7|20674.59|20674.59|20674.7|20674.7|20674.59|20674.59|0
1723545390000|2024-08-13 10:36:30|20674.7|20674.7|20674.87|20674.87|20674.94|20674.94|20674.7|20674.7|0
1723545400000|2024-08-13 10:36:40|20674.97|20674.97|20674.97|20674.97|20674.97|20674.97|20674.97|20674.97|0
1723545410000|2024-08-13 10:36:50|20674.86|20674.86|20674.9|20674.9|20674.9|20674.9|20674.86|20674.86|0
1723545420000|2024-08-13 10:37:00|20674.99|20674.99|20674.84|20674.84|20674.99|20674.99|20674.84|20674.84|0
1723545430000|2024-08-13 10:37:10|20675.01|20675.01|20675.41|20675.41|20675.41|20675.41|20674.97|20674.97|0
1723545440000|2024-08-13 10:37:20|20675.64|20675.64|20675.86|20675.86|20675.89|20675.89|20675.64|20675.64|0
1723545450000|2024-08-13 10:37:30|20675.84|20675.84|20675.91|20675.91|20675.93|20675.93|20675.84|20675.84|0
1723545460000|2024-08-13 10:37:40|20675.88|20675.88|20675.88|20675.88|20675.88|20675.88|20675.88|20675.88|0
1723545470000|2024-08-13 10:37:50|20676.13|20676.13|20675.83|20675.83|20676.13|20676.13|20675.83|20675.83|0
1723545480000|2024-08-13 10:38:00|20675.7|20675.7|20675.45|20675.45|20675.7|20675.7|20675.45|20675.45|0
1723545490000|2024-08-13 10:38:10|20675.36|20675.36|20675.11|20675.11|20675.36|20675.36|20675.11|20675.11|0
1723545500000|2024-08-13 10:38:20|20675.16|20675.16|20674.91|20674.91|20675.19|20675.19|20674.91|20674.91|0
1723545510000|2024-08-13 10:38:30|20674.52|20674.52|20674.65|20674.65|20674.65|20674.65|20674.52|20674.52|0
1723545520000|2024-08-13 10:38:40|20674.6|20674.6|20674.6|20674.6|20674.6|20674.6|20674.6|20674.6|0
1723545530000|2024-08-13 10:38:50|20674.47|20674.47|20674.34|20674.34|20674.47|20674.47|20674.34|20674.34|0
1723545540000|2024-08-13 10:39:00|20674.46|20674.46|20674.63|20674.63|20674.63|20674.63|20674.46|20674.46|0
1723545550000|2024-08-13 10:39:10|20674.72|20674.72|20674.64|20674.64|20674.72|20674.72|20674.6|20674.6|0
1723545560000|2024-08-13 10:39:20|20674.66|20674.66|20674.49|20674.49|20674.66|20674.66|20674.49|20674.49|0
1723545570000|2024-08-13 10:39:30|20674.53|20674.53|20675.07|20675.07|20675.07|20675.07|20674.43|20674.43|0
1723545580000|2024-08-13 10:39:40|20675.13|20675.13|20675.26|20675.26|20675.26|20675.26|20675.13|20675.13|0
1723545590000|2024-08-13 10:39:50|20675.38|20675.38|20675.74|20675.74|20675.74|20675.74|20675.38|20675.38|0
1723545600000|2024-08-13 10:40:00|20675.81|20675.81|20676.47|20676.47|20676.47|20676.47|20675.81|20675.81|0
1723545610000|2024-08-13 10:40:10|20676.65|20676.65|20676.65|20676.65|20676.65|20676.65|20676.65|20676.65|0
1723545620000|2024-08-13 10:40:20|20676.71|20676.71|20676.61|20676.61|20676.77|20676.77|20676.58|20676.58|0
1723545630000|2024-08-13 10:40:30|20676.19|20676.19|20676.19|20676.19|20676.19|20676.19|20676.19|20676.19|0
1723545640000|2024-08-13 10:40:40|20676.05|20676.05|20676.08|20676.08|20676.17|20676.17|20676.05|20676.05|0
1723545650000|2024-08-13 10:40:50|20675.94|20675.94|20675.94|20675.94|20675.94|20675.94|20675.94|20675.94|0
1723545660000|2024-08-13 10:41:00|20675.99|20675.99|20676.01|20676.01|20676.01|20676.01|20675.94|20675.94|0
1723545670000|2024-08-13 10:41:10|20676.09|20676.09|20676.33|20676.33|20676.33|20676.33|20676.09|20676.09|0
1723545680000|2024-08-13 10:41:20|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|0
1723545690000|2024-08-13 10:41:30|20676.33|20676.33|20676.53|20676.53|20676.53|20676.53|20676.33|20676.33|0
1723545700000|2024-08-13 10:41:40|20676.48|20676.48|20676.48|20676.48|20676.48|20676.48|20676.48|20676.48|0
1723545710000|2024-08-13 10:41:50|20676.46|20676.46|20676.46|20676.46|20676.53|20676.53|20676.46|20676.46|0
1723545720000|2024-08-13 10:42:00|20676.34|20676.34|20676.49|20676.49|20676.49|20676.49|20676.26|20676.26|0
1723545730000|2024-08-13 10:42:10|20676.55|20676.55|20676.55|20676.55|20676.55|20676.55|20676.55|20676.55|0
1723545740000|2024-08-13 10:42:20|20676.66|20676.66|20676.55|20676.55|20676.66|20676.66|20676.55|20676.55|0
1723545750000|2024-08-13 10:42:30|20676.66|20676.66|20676.77|20676.77|20676.77|20676.77|20676.66|20676.66|0
1723545760000|2024-08-13 10:42:40|20676.68|20676.68|20676.77|20676.77|20676.77|20676.77|20676.68|20676.68|0
1723545770000|2024-08-13 10:42:50|20676.42|20676.42|20676.42|20676.42|20676.42|20676.42|20676.42|20676.42|0
1723545780000|2024-08-13 10:43:00|20676.48|20676.48|20676.48|20676.48|20676.48|20676.48|20676.48|20676.48|0
1723545790000|2024-08-13 10:43:10|20676.68|20676.68|20676.79|20676.79|20676.88|20676.88|20676.68|20676.68|0
1723545800000|2024-08-13 10:43:20|20676.62|20676.62|20676.28|20676.28|20676.62|20676.62|20676.18|20676.18|0
1723545810000|2024-08-13 10:43:30|20676.23|20676.23|20676.28|20676.28|20676.34|20676.34|20676.18|20676.18|0
1723545820000|2024-08-13 10:43:40|20676.19|20676.19|20675.96|20675.96|20676.19|20676.19|20675.96|20675.96|0
1723545830000|2024-08-13 10:43:50|20676.02|20676.02|20676.02|20676.02|20676.02|20676.02|20675.75|20675.75|0
1723545840000|2024-08-13 10:44:00|20676.13|20676.13|20676.13|20676.13|20676.13|20676.13|20676.13|20676.13|0
1723545850000|2024-08-13 10:44:10|20676.19|20676.19|20676.23|20676.23|20676.23|20676.23|20676.19|20676.19|0
1723545860000|2024-08-13 10:44:20|20676.27|20676.27|20676.35|20676.35|20676.35|20676.35|20676.27|20676.27|0
1723545870000|2024-08-13 10:44:30|20676.45|20676.45|20676.27|20676.27|20676.47|20676.47|20676.27|20676.27|0
1723545880000|2024-08-13 10:44:40|20676.39|20676.39|20676.13|20676.13|20676.41|20676.41|20676.13|20676.13|0
1723545890000|2024-08-13 10:44:50|20676.24|20676.24|20676.14|20676.14|20676.25|20676.25|20676.14|20676.14|0
1723545900000|2024-08-13 10:45:00|20676.09|20676.09|20676.12|20676.12|20676.12|20676.12|20676.05|20676.05|0
1723545910000|2024-08-13 10:45:10|20675.59|20675.59|20675.62|20675.62|20675.62|20675.62|20675.59|20675.59|0
1723545920000|2024-08-13 10:45:20|20675.73|20675.73|20675.67|20675.67|20675.73|20675.73|20675.5|20675.5|0
1723545930000|2024-08-13 10:45:30|20675.91|20675.91|20676|20676|20676|20676|20675.91|20675.91|0
1723545940000|2024-08-13 10:45:40|20676.13|20676.13|20676.19|20676.19|20676.19|20676.19|20676.13|20676.13|0
1723545950000|2024-08-13 10:45:50|20676.31|20676.31|20676.34|20676.34|20676.42|20676.42|20676.31|20676.31|0
1723545960000|2024-08-13 10:46:00|20676.4|20676.4|20676.39|20676.39|20676.56|20676.56|20676.39|20676.39|0
1723545970000|2024-08-13 10:46:10|20676.31|20676.31|20676.49|20676.49|20676.49|20676.49|20676.31|20676.31|0
1723545980000|2024-08-13 10:46:20|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|0
1723545990000|2024-08-13 10:46:30|20676.48|20676.48|20676.15|20676.15|20676.48|20676.48|20676.15|20676.15|0
1723546000000|2024-08-13 10:46:40|20676.18|20676.18|20676.31|20676.31|20676.31|20676.31|20676.18|20676.18|0
1723546010000|2024-08-13 10:46:50|20676.36|20676.36|20675.43|20675.43|20676.36|20676.36|20675.43|20675.43|0
1723546020000|2024-08-13 10:47:00|20675.23|20675.23|20675.21|20675.21|20675.3|20675.3|20675.21|20675.21|0
1723546030000|2024-08-13 10:47:10|20675.15|20675.15|20675.07|20675.07|20675.15|20675.15|20674.99|20674.99|0
1723546040000|2024-08-13 10:47:20|20674.68|20674.68|20674.68|20674.68|20674.68|20674.68|20674.68|20674.68|0
1723546050000|2024-08-13 10:47:30|20674.58|20674.58|20674.87|20674.87|20675.02|20675.02|20674.58|20674.58|0
1723546060000|2024-08-13 10:47:40|20675.09|20675.09|20675.07|20675.07|20675.09|20675.09|20675.07|20675.07|0
1723546070000|2024-08-13 10:47:50|20675.03|20675.03|20674.9|20674.9|20675.03|20675.03|20674.9|20674.9|0
1723546080000|2024-08-13 10:48:00|20674.95|20674.95|20675.37|20675.37|20675.37|20675.37|20674.86|20674.86|0
1723546090000|2024-08-13 10:48:10|20675.81|20675.81|20676.47|20676.47|20676.47|20676.47|20675.81|20675.81|0
1723546100000|2024-08-13 10:48:20|20676.44|20676.44|20676.59|20676.59|20676.59|20676.59|20676.37|20676.37|0
1723546110000|2024-08-13 10:48:30|20676.56|20676.56|20676.38|20676.38|20676.56|20676.56|20676.31|20676.31|0
1723546120000|2024-08-13 10:48:40|20676.31|20676.31|20677.44|20677.44|20677.44|20677.44|20676.27|20676.27|0
1723546130000|2024-08-13 10:48:50|20677.57|20677.57|20677.54|20677.54|20677.73|20677.73|20677.54|20677.54|0
1723546140000|2024-08-13 10:49:00|20677.68|20677.68|20677.57|20677.57|20678.04|20678.04|20677.54|20677.54|0
1723546150000|2024-08-13 10:49:10|20677.64|20677.64|20678.32|20678.32|20678.32|20678.32|20677.64|20677.64|0
1723546160000|2024-08-13 10:49:20|20678.46|20678.46|20678.42|20678.42|20678.46|20678.46|20678.42|20678.42|0
1723546170000|2024-08-13 10:49:30|20678.81|20678.81|20678.81|20678.81|20678.81|20678.81|20678.81|20678.81|0
1723546180000|2024-08-13 10:49:40|20678.9|20678.9|20679.23|20679.23|20679.28|20679.28|20678.9|20678.9|0
1723546190000|2024-08-13 10:49:50|20679.38|20679.38|20679.19|20679.19|20679.38|20679.38|20679.19|20679.19|0
1723546200000|2024-08-13 10:50:00|20679.24|20679.24|20679.24|20679.24|20679.24|20679.24|20679.24|20679.24|0
1723546210000|2024-08-13 10:50:10|20678.86|20678.86|20678.73|20678.73|20678.86|20678.86|20678.73|20678.73|0
1723546220000|2024-08-13 10:50:20|20678.47|20678.47|20678.59|20678.59|20678.59|20678.59|20678.47|20678.47|0
1723546230000|2024-08-13 10:50:30|20678.68|20678.68|20678.62|20678.62|20678.68|20678.68|20678.5|20678.5|0
1723546250000|2024-08-13 10:50:50|20678.75|20678.75|20678.78|20678.78|20678.78|20678.78|20678.75|20678.75|0
1723546260000|2024-08-13 10:51:00|20678.81|20678.81|20678.85|20678.85|20678.86|20678.86|20678.68|20678.68|0
1723546270000|2024-08-13 10:51:10|20678.96|20678.96|20679.24|20679.24|20679.24|20679.24|20678.96|20678.96|0
1723546280000|2024-08-13 10:51:20|20679.45|20679.45|20679.45|20679.45|20679.45|20679.45|20679.45|20679.45|0
1723546290000|2024-08-13 10:51:30|20679.53|20679.53|20679.59|20679.59|20679.59|20679.59|20679.53|20679.53|0
1723546300000|2024-08-13 10:51:40|20679.7|20679.7|20679.76|20679.76|20679.76|20679.76|20679.7|20679.7|0
1723546310000|2024-08-13 10:51:50|20679.7|20679.7|20679.43|20679.43|20680.02|20680.02|20679.27|20679.27|0
1723546320000|2024-08-13 10:52:00|20679.3|20679.3|20678.91|20678.91|20679.3|20679.3|20678.91|20678.91|0
1723546330000|2024-08-13 10:52:10|20678.87|20678.87|20678.85|20678.85|20678.87|20678.87|20678.65|20678.65|0
1723546340000|2024-08-13 10:52:20|20678.95|20678.95|20678.95|20678.95|20678.95|20678.95|20678.95|20678.95|0
1723546350000|2024-08-13 10:52:30|20679.65|20679.65|20679.6|20679.6|20679.65|20679.65|20679.6|20679.6|0
1723546360000|2024-08-13 10:52:40|20679.34|20679.34|20679.3|20679.3|20679.34|20679.34|20679.08|20679.08|0
1723546370000|2024-08-13 10:52:50|20679.07|20679.07|20679.13|20679.13|20679.13|20679.13|20678.72|20678.72|0
1723546380000|2024-08-13 10:53:00|20679.23|20679.23|20679.95|20679.95|20679.95|20679.95|20679.23|20679.23|0
1723546390000|2024-08-13 10:53:10|20679.82|20679.82|20679.51|20679.51|20679.82|20679.82|20679.51|20679.51|0
1723546400000|2024-08-13 10:53:20|20679.33|20679.33|20679.33|20679.33|20679.33|20679.33|20679.33|20679.33|0
1723546410000|2024-08-13 10:53:30|20679.07|20679.07|20679.07|20679.07|20679.1|20679.1|20679.07|20679.07|0
1723546430000|2024-08-13 10:53:50|20679.3|20679.3|20679.18|20679.18|20679.3|20679.3|20679.18|20679.18|0
1723546440000|2024-08-13 10:54:00|20679.59|20679.59|20679.59|20679.59|20679.59|20679.59|20679.59|20679.59|0
1723546450000|2024-08-13 10:54:10|20679.48|20679.48|20679.48|20679.48|20679.48|20679.48|20679.48|20679.48|0
1723546460000|2024-08-13 10:54:20|20679.45|20679.45|20678.93|20678.93|20679.57|20679.57|20678.84|20678.84|0
1723546470000|2024-08-13 10:54:30|20678.84|20678.84|20679.59|20679.59|20679.59|20679.59|20678.84|20678.84|0
1723546480000|2024-08-13 10:54:40|20679.67|20679.67|20679.88|20679.88|20679.88|20679.88|20679.67|20679.67|0
1723546490000|2024-08-13 10:54:50|20680.11|20680.11|20680.37|20680.37|20680.37|20680.37|20680.11|20680.11|0
1723546500000|2024-08-13 10:55:00|20680.32|20680.32|20679.73|20679.73|20680.32|20680.32|20679.73|20679.73|0
1723546510000|2024-08-13 10:55:10|20679.61|20679.61|20679.33|20679.33|20679.61|20679.61|20679.3|20679.3|0
1723546520000|2024-08-13 10:55:20|20679.39|20679.39|20679.48|20679.48|20679.48|20679.48|20679.35|20679.35|0
1723546530000|2024-08-13 10:55:30|20679.7|20679.7|20679.7|20679.7|20679.7|20679.7|20679.7|20679.7|0
1723546540000|2024-08-13 10:55:40|20679.59|20679.59|20679.44|20679.44|20679.67|20679.67|20679.41|20679.41|0
1723546550000|2024-08-13 10:55:50|20679.29|20679.29|20679.29|20679.29|20679.29|20679.29|20679.29|20679.29|0
1723546560000|2024-08-13 10:56:00|20679.24|20679.24|20679.18|20679.18|20679.24|20679.24|20679.18|20679.18|0
1723546570000|2024-08-13 10:56:10|20679.13|20679.13|20679.16|20679.16|20679.16|20679.16|20679.13|20679.13|0
1723546580000|2024-08-13 10:56:20|20679.06|20679.06|20678.64|20678.64|20679.06|20679.06|20678.64|20678.64|0
1723546590000|2024-08-13 10:56:30|20678.59|20678.59|20678.59|20678.59|20678.59|20678.59|20678.59|20678.59|0
1723546600000|2024-08-13 10:56:40|20678.54|20678.54|20677.97|20677.97|20678.54|20678.54|20677.97|20677.97|0
1723546610000|2024-08-13 10:56:50|20677.89|20677.89|20677.89|20677.89|20677.89|20677.89|20677.89|20677.89|0
1723546620000|2024-08-13 10:57:00|20677.82|20677.82|20677.52|20677.52|20677.82|20677.82|20677.52|20677.52|0
1723546640000|2024-08-13 10:57:20|20677.37|20677.37|20677.37|20677.37|20677.37|20677.37|20677.37|20677.37|0
1723546660000|2024-08-13 10:57:40|20677.41|20677.41|20677.54|20677.54|20677.54|20677.54|20677.41|20677.41|0
1723546670000|2024-08-13 10:57:50|20678.04|20678.04|20678.21|20678.21|20678.21|20678.21|20678.04|20678.04|0
1723546690000|2024-08-13 10:58:10|20678.52|20678.52|20679.47|20679.47|20679.47|20679.47|20678.52|20678.52|0
1723546700000|2024-08-13 10:58:20|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|0
1723546710000|2024-08-13 10:58:30|20679.4|20679.4|20679.53|20679.53|20679.79|20679.79|20679.4|20679.4|0
1723546720000|2024-08-13 10:58:40|20679.58|20679.58|20679.79|20679.79|20679.79|20679.79|20679.58|20679.58|0
1723546730000|2024-08-13 10:58:50|20679.83|20679.83|20679.95|20679.95|20679.95|20679.95|20679.83|20679.83|0
1723546740000|2024-08-13 10:59:00|20680.53|20680.53|20680.47|20680.47|20680.53|20680.53|20680.37|20680.37|0
1723546750000|2024-08-13 10:59:10|20680.49|20680.49|20680.52|20680.52|20680.52|20680.52|20680.49|20680.49|0
1723546760000|2024-08-13 10:59:20|20680.58|20680.58|20680.58|20680.58|20680.58|20680.58|20680.58|20680.58|0
1723546770000|2024-08-13 10:59:30|20680.77|20680.77|20681.19|20681.19|20681.19|20681.19|20680.7|20680.7|0
1723546780000|2024-08-13 10:59:40|20681.43|20681.43|20681.5|20681.5|20681.5|20681.5|20681.43|20681.43|0
1723546790000|2024-08-13 10:59:50|20681.64|20681.64|20681.62|20681.62|20681.77|20681.77|20681.62|20681.62|0
1723546800000|2024-08-13 11:00:00|20681.23|20681.23|20681.25|20681.25|20681.55|20681.55|20681.16|20681.16|0
1723546810000|2024-08-13 11:00:10|20681.38|20681.38|20681.09|20681.09|20681.41|20681.41|20681.09|20681.09|0
1723546820000|2024-08-13 11:00:20|20681.2|20681.2|20680.94|20680.94|20681.33|20681.33|20680.94|20680.94|0
1723546830000|2024-08-13 11:00:30|20680.86|20680.86|20680.72|20680.72|20680.86|20680.86|20680.72|20680.72|0
1723546850000|2024-08-13 11:00:50|20680.8|20680.8|20680.74|20680.74|20680.8|20680.8|20680.7|20680.7|0
1723546860000|2024-08-13 11:01:00|20680.79|20680.79|20680.74|20680.74|20680.84|20680.84|20680.74|20680.74|0
1723546870000|2024-08-13 11:01:10|20680.64|20680.64|20680.93|20680.93|20680.93|20680.93|20680.64|20680.64|0
1723546880000|2024-08-13 11:01:20|20681.29|20681.29|20680.96|20680.96|20681.29|20681.29|20680.96|20680.96|0
1723546900000|2024-08-13 11:01:40|20680.72|20680.72|20680.57|20680.57|20680.72|20680.72|20680.57|20680.57|0
1723546910000|2024-08-13 11:01:50|20681.08|20681.08|20681.08|20681.08|20681.08|20681.08|20681.08|20681.08|0
1723546920000|2024-08-13 11:02:00|20680.96|20680.96|20680.8|20680.8|20681.28|20681.28|20680.71|20680.71|0
1723546930000|2024-08-13 11:02:10|20680.88|20680.88|20681.42|20681.42|20681.42|20681.42|20680.88|20680.88|0
1723546940000|2024-08-13 11:02:20|20681.47|20681.47|20681.38|20681.38|20681.5|20681.5|20681.38|20681.38|0
1723546950000|2024-08-13 11:02:30|20681.12|20681.12|20681.04|20681.04|20681.12|20681.12|20680.77|20680.77|0
1723546960000|2024-08-13 11:02:40|20680.94|20680.94|20680.96|20680.96|20681.07|20681.07|20680.88|20680.88|0
1723546970000|2024-08-13 11:02:50|20680.92|20680.92|20681.03|20681.03|20681.03|20681.03|20680.92|20680.92|0
1723546980000|2024-08-13 11:03:00|20680.89|20680.89|20680.63|20680.63|20680.89|20680.89|20680.6|20680.6|0
1723546990000|2024-08-13 11:03:10|20680.76|20680.76|20680.05|20680.05|20680.76|20680.76|20680.05|20680.05|0
1723547010000|2024-08-13 11:03:30|20679.96|20679.96|20679.96|20679.96|20679.96|20679.96|20679.96|20679.96|0
1723547020000|2024-08-13 11:03:40|20679.93|20679.93|20680.29|20680.29|20680.29|20680.29|20679.93|20679.93|0
1723547030000|2024-08-13 11:03:50|20680.37|20680.37|20680.56|20680.56|20680.56|20680.56|20679.89|20679.89|0
1723547050000|2024-08-13 11:04:10|20680.49|20680.49|20680.46|20680.46|20680.49|20680.49|20680.46|20680.46|0
1723547060000|2024-08-13 11:04:20|20680.38|20680.38|20680.69|20680.69|20680.69|20680.69|20680.38|20680.38|0
1723547070000|2024-08-13 11:04:30|20680.78|20680.78|20680.6|20680.6|20680.78|20680.78|20680.6|20680.6|0
1723547080000|2024-08-13 11:04:40|20680.69|20680.69|20680.33|20680.33|20680.69|20680.69|20680.25|20680.25|0
1723547090000|2024-08-13 11:04:50|20680.42|20680.42|20680.34|20680.34|20680.6|20680.6|20680.34|20680.34|0
1723547100000|2024-08-13 11:05:00|20680.17|20680.17|20680.04|20680.04|20680.17|20680.17|20680.04|20680.04|0
1723547110000|2024-08-13 11:05:10|20679.8|20679.8|20680.08|20680.08|20680.16|20680.16|20679.8|20679.8|0
1723547120000|2024-08-13 11:05:20|20679.93|20679.93|20680.31|20680.31|20680.31|20680.31|20679.93|20679.93|0
1723547130000|2024-08-13 11:05:30|20680.16|20680.16|20681.83|20681.83|20681.83|20681.83|20680.16|20680.16|0
1723547140000|2024-08-13 11:05:40|20681.75|20681.75|20681.8|20681.8|20682.03|20682.03|20681.75|20681.75|0
1723547150000|2024-08-13 11:05:50|20681.91|20681.91|20682.12|20682.12|20682.12|20682.12|20681.91|20681.91|0
1723547160000|2024-08-13 11:06:00|20682.15|20682.15|20681.66|20681.66|20682.28|20682.28|20681.66|20681.66|0
1723547170000|2024-08-13 11:06:10|20681.79|20681.79|20681.79|20681.79|20681.79|20681.79|20681.79|20681.79|0
1723547180000|2024-08-13 11:06:20|20681.82|20681.82|20682.22|20682.22|20682.23|20682.23|20681.82|20681.82|0
1723547190000|2024-08-13 11:06:30|20682.16|20682.16|20682.25|20682.25|20682.25|20682.25|20682.16|20682.16|0
1723547220000|2024-08-13 11:07:00|20682.17|20682.17|20682.09|20682.09|20682.17|20682.17|20682.09|20682.09|0
1723547230000|2024-08-13 11:07:10|20681.82|20681.82|20681.72|20681.72|20681.82|20681.82|20681.72|20681.72|0
1723547240000|2024-08-13 11:07:20|20681.8|20681.8|20681.8|20681.8|20681.8|20681.8|20681.8|20681.8|0
1723547250000|2024-08-13 11:07:30|20681.75|20681.75|20681.75|20681.75|20681.75|20681.75|20681.75|20681.75|0
1723547260000|2024-08-13 11:07:40|20681.8|20681.8|20681.67|20681.67|20681.8|20681.8|20681.67|20681.67|0
1723547280000|2024-08-13 11:08:00|20681.55|20681.55|20681.55|20681.55|20681.55|20681.55|20681.55|20681.55|0
1723547290000|2024-08-13 11:08:10|20681.64|20681.64|20681.42|20681.42|20681.64|20681.64|20681.42|20681.42|0
1723547300000|2024-08-13 11:08:20|20681.18|20681.18|20681.3|20681.3|20681.36|20681.36|20681.18|20681.18|0
1723547310000|2024-08-13 11:08:30|20681.11|20681.11|20681.14|20681.14|20681.19|20681.19|20681.11|20681.11|0
1723547320000|2024-08-13 11:08:40|20681.2|20681.2|20681.15|20681.15|20681.35|20681.35|20681.15|20681.15|0
1723547330000|2024-08-13 11:08:50|20681.08|20681.08|20681.44|20681.44|20681.52|20681.52|20681.08|20681.08|0
1723547340000|2024-08-13 11:09:00|20682.1|20682.1|20682.39|20682.39|20682.39|20682.39|20682.1|20682.1|0
1723547350000|2024-08-13 11:09:10|20682.46|20682.46|20682.51|20682.51|20682.51|20682.51|20682.46|20682.46|0
1723547370000|2024-08-13 11:09:30|20682.57|20682.57|20682.49|20682.49|20682.57|20682.57|20682.49|20682.49|0
1723547380000|2024-08-13 11:09:40|20682.34|20682.34|20682.45|20682.45|20682.45|20682.45|20682.33|20682.33|0
1723547390000|2024-08-13 11:09:50|20682.43|20682.43|20682.76|20682.76|20682.76|20682.76|20682.43|20682.43|0
1723547400000|2024-08-13 11:10:00|20682.97|20682.97|20682.9|20682.9|20682.97|20682.97|20682.9|20682.9|0
1723547410000|2024-08-13 11:10:10|20683.1|20683.1|20683.3|20683.3|20683.4|20683.4|20683.1|20683.1|0
1723547420000|2024-08-13 11:10:20|20683.38|20683.38|20683.31|20683.31|20683.38|20683.38|20683.31|20683.31|0
1723547430000|2024-08-13 11:10:30|20683.18|20683.18|20683.33|20683.33|20683.33|20683.33|20683.18|20683.18|0
1723547440000|2024-08-13 11:10:40|20683.4|20683.4|20683.49|20683.49|20683.52|20683.52|20683.4|20683.4|0
1723547450000|2024-08-13 11:10:50|20683.47|20683.47|20683.33|20683.33|20683.47|20683.47|20683.33|20683.33|0
1723547460000|2024-08-13 11:11:00|20683.45|20683.45|20683.4|20683.4|20683.6|20683.6|20683.25|20683.25|0
1723547470000|2024-08-13 11:11:10|20683.53|20683.53|20683.32|20683.32|20683.53|20683.53|20683.32|20683.32|0
1723547480000|2024-08-13 11:11:20|20683.4|20683.4|20683.38|20683.38|20683.61|20683.61|20683.38|20683.38|0
1723547490000|2024-08-13 11:11:30|20683.48|20683.48|20683.37|20683.37|20683.48|20683.48|20683.37|20683.37|0
1723547500000|2024-08-13 11:11:40|20683.28|20683.28|20683.13|20683.13|20683.28|20683.28|20683.13|20683.13|0
1723547510000|2024-08-13 11:11:50|20683.09|20683.09|20683|20683|20683.09|20683.09|20683|20683|0
1723547520000|2024-08-13 11:12:00|20683.08|20683.08|20683.5|20683.5|20683.5|20683.5|20683.08|20683.08|0
1723547530000|2024-08-13 11:12:10|20683.54|20683.54|20683.79|20683.79|20683.79|20683.79|20683.54|20683.54|0
1723547540000|2024-08-13 11:12:20|20683.98|20683.98|20683.9|20683.9|20683.98|20683.98|20683.9|20683.9|0
1723547550000|2024-08-13 11:12:30|20683.93|20683.93|20684.17|20684.17|20684.17|20684.17|20683.93|20683.93|0
1723547560000|2024-08-13 11:12:40|20684.04|20684.04|20684.04|20684.04|20684.04|20684.04|20684.04|20684.04|0
1723547580000|2024-08-13 11:13:00|20683.94|20683.94|20684.35|20684.35|20684.35|20684.35|20683.94|20683.94|0
1723547590000|2024-08-13 11:13:10|20684.62|20684.62|20684.62|20684.62|20684.62|20684.62|20684.62|20684.62|0
1723547610000|2024-08-13 11:13:30|20684.79|20684.79|20684.79|20684.79|20684.79|20684.79|20684.79|20684.79|0
1723547620000|2024-08-13 11:13:40|20684.85|20684.85|20684.85|20684.85|20684.85|20684.85|20684.85|20684.85|0
1723547630000|2024-08-13 11:13:50|20684.77|20684.77|20684.75|20684.75|20684.77|20684.77|20684.68|20684.68|0
1723547640000|2024-08-13 11:14:00|20684.62|20684.62|20684.33|20684.33|20684.62|20684.62|20684.2|20684.2|0
1723547660000|2024-08-13 11:14:20|20684.41|20684.41|20684.39|20684.39|20684.41|20684.41|20684.39|20684.39|0
1723547670000|2024-08-13 11:14:30|20684.65|20684.65|20684|20684|20684.65|20684.65|20684|20684|0
1723547690000|2024-08-13 11:14:50|20683.95|20683.95|20683.92|20683.92|20683.95|20683.95|20683.92|20683.92|0
1723547710000|2024-08-13 11:15:10|20683.77|20683.77|20683.21|20683.21|20683.77|20683.77|20683.21|20683.21|0
1723547720000|2024-08-13 11:15:20|20683.25|20683.25|20683.45|20683.45|20683.55|20683.55|20683.25|20683.25|0
1723547730000|2024-08-13 11:15:30|20683.57|20683.57|20684.12|20684.12|20684.27|20684.27|20683.57|20683.57|0
1723547740000|2024-08-13 11:15:40|20684.41|20684.41|20685.08|20685.08|20685.21|20685.21|20684.41|20684.41|0
1723547750000|2024-08-13 11:15:50|20684.95|20684.95|20687.79|20687.79|20687.79|20687.79|20684.95|20684.95|0
1723547760000|2024-08-13 11:16:00|20687.93|20687.93|20688.49|20688.49|20688.58|20688.58|20687.93|20687.93|0
1723547770000|2024-08-13 11:16:10|20688.43|20688.43|20688.27|20688.27|20688.43|20688.43|20688.27|20688.27|0
1723547780000|2024-08-13 11:16:20|20688.4|20688.4|20688.45|20688.45|20688.45|20688.45|20688.4|20688.4|0
1723547790000|2024-08-13 11:16:30|20688.37|20688.37|20688.48|20688.48|20688.51|20688.51|20688.27|20688.27|0
1723547800000|2024-08-13 11:16:40|20688.26|20688.26|20688.26|20688.26|20688.26|20688.26|20688.26|20688.26|0
1723547810000|2024-08-13 11:16:50|20688.03|20688.03|20687.73|20687.73|20688.03|20688.03|20687.73|20687.73|0
1723547820000|2024-08-13 11:17:00|20687.82|20687.82|20687.82|20687.82|20687.82|20687.82|20687.82|20687.82|0
1723547850000|2024-08-13 11:17:30|20687.73|20687.73|20687.73|20687.73|20687.73|20687.73|20687.73|20687.73|0
1723547860000|2024-08-13 11:17:40|20687.98|20687.98|20688.16|20688.16|20688.16|20688.16|20687.98|20687.98|0
1723547870000|2024-08-13 11:17:50|20688|20688|20688|20688|20688|20688|20688|20688|0
1723547880000|2024-08-13 11:18:00|20688.26|20688.26|20688.52|20688.52|20688.52|20688.52|20688.18|20688.18|0
1723547890000|2024-08-13 11:18:10|20688.55|20688.55|20688.51|20688.51|20688.55|20688.55|20688.47|20688.47|0
1723547900000|2024-08-13 11:18:20|20688.63|20688.63|20688.55|20688.55|20688.63|20688.63|20688.55|20688.55|0
1723547910000|2024-08-13 11:18:30|20688.42|20688.42|20688.65|20688.65|20688.9|20688.9|20688.42|20688.42|0
1723547920000|2024-08-13 11:18:40|20688.8|20688.8|20688.71|20688.71|20688.8|20688.8|20688.68|20688.68|0
1723547930000|2024-08-13 11:18:50|20688.63|20688.63|20688.63|20688.63|20688.63|20688.63|20688.63|20688.63|0
1723547940000|2024-08-13 11:19:00|20688.48|20688.48|20688.55|20688.55|20688.55|20688.55|20688.33|20688.33|0
1723547950000|2024-08-13 11:19:10|20688.21|20688.21|20687.83|20687.83|20688.4|20688.4|20687.83|20687.83|0
1723547960000|2024-08-13 11:19:20|20688.23|20688.23|20688.31|20688.31|20688.31|20688.31|20688.23|20688.23|0
1723547970000|2024-08-13 11:19:30|20688.81|20688.81|20688.81|20688.81|20688.81|20688.81|20688.81|20688.81|0
1723547980000|2024-08-13 11:19:40|20688.93|20688.93|20689.02|20689.02|20689.02|20689.02|20688.93|20688.93|0
1723548000000|2024-08-13 11:20:00|20688.93|20688.93|20688.95|20688.95|20689.02|20689.02|20688.93|20688.93|0
1723548010000|2024-08-13 11:20:10|20689.09|20689.09|20689.63|20689.63|20689.68|20689.68|20689.09|20689.09|0
1723548030000|2024-08-13 11:20:30|20689.52|20689.52|20689.37|20689.37|20689.52|20689.52|20689.37|20689.37|0
1723548040000|2024-08-13 11:20:40|20689.58|20689.58|20690.15|20690.15|20690.28|20690.28|20689.5|20689.5|0
1723548050000|2024-08-13 11:20:50|20690.08|20690.08|20690.18|20690.18|20690.18|20690.18|20689.83|20689.83|0
1723548060000|2024-08-13 11:21:00|20690.33|20690.33|20690.33|20690.33|20690.33|20690.33|20690.33|20690.33|0
1723548070000|2024-08-13 11:21:10|20690.23|20690.23|20690.65|20690.65|20690.75|20690.75|20690.23|20690.23|0
1723548080000|2024-08-13 11:21:20|20690.48|20690.48|20690.52|20690.52|20690.52|20690.52|20690.48|20690.48|0
1723548100000|2024-08-13 11:21:40|20690.67|20690.67|20690.59|20690.59|20690.72|20690.72|20690.59|20690.59|0
1723548110000|2024-08-13 11:21:50|20690.68|20690.68|20690.98|20690.98|20691.13|20691.13|20690.68|20690.68|0
1723548120000|2024-08-13 11:22:00|20691.08|20691.08|20691.08|20691.08|20691.08|20691.08|20691.08|20691.08|0
1723548130000|2024-08-13 11:22:10|20691.43|20691.43|20691.55|20691.55|20691.55|20691.55|20691.43|20691.43|0
1723548140000|2024-08-13 11:22:20|20691.38|20691.38|20691.03|20691.03|20691.38|20691.38|20691.03|20691.03|0
1723548150000|2024-08-13 11:22:30|20690.99|20690.99|20690.98|20690.98|20690.99|20690.99|20690.92|20690.92|0
1723548170000|2024-08-13 11:22:50|20691.02|20691.02|20691.05|20691.05|20691.05|20691.05|20691.02|20691.02|0
1723548180000|2024-08-13 11:23:00|20690.91|20690.91|20690.91|20690.91|20690.91|20690.91|20690.91|20690.91|0
1723548190000|2024-08-13 11:23:10|20690.56|20690.56|20690.32|20690.32|20690.56|20690.56|20690.32|20690.32|0
1723548200000|2024-08-13 11:23:20|20690.4|20690.4|20690.42|20690.42|20690.42|20690.42|20690.4|20690.4|0
1723548210000|2024-08-13 11:23:30|20690.56|20690.56|20689.35|20689.35|20690.56|20690.56|20689.35|20689.35|0
1723548220000|2024-08-13 11:23:40|20688.97|20688.97|20688.64|20688.64|20689.08|20689.08|20688.64|20688.64|0
1723548230000|2024-08-13 11:23:50|20688.54|20688.54|20688.66|20688.66|20688.66|20688.66|20688.45|20688.45|0
1723548240000|2024-08-13 11:24:00|20688.49|20688.49|20688.32|20688.32|20688.49|20688.49|20688.32|20688.32|0
1723548250000|2024-08-13 11:24:10|20688.4|20688.4|20688.35|20688.35|20688.44|20688.44|20688.35|20688.35|0
1723548260000|2024-08-13 11:24:20|20688.27|20688.27|20688.22|20688.22|20688.27|20688.27|20688.22|20688.22|0
1723548270000|2024-08-13 11:24:30|20688.1|20688.1|20688.38|20688.38|20688.38|20688.38|20688.1|20688.1|0
1723548280000|2024-08-13 11:24:40|20688.27|20688.27|20688.13|20688.13|20688.27|20688.27|20688.1|20688.1|0
1723548290000|2024-08-13 11:24:50|20688.21|20688.21|20687.5|20687.5|20688.21|20688.21|20687.5|20687.5|0
1723548300000|2024-08-13 11:25:00|20687.3|20687.3|20687.27|20687.27|20687.5|20687.5|20687.27|20687.27|0
1723548310000|2024-08-13 11:25:10|20687.04|20687.04|20686.62|20686.62|20687.04|20687.04|20686.62|20686.62|0
1723548320000|2024-08-13 11:25:20|20686.5|20686.5|20686.26|20686.26|20686.5|20686.5|20686.18|20686.18|0
1723548330000|2024-08-13 11:25:30|20686.36|20686.36|20686.31|20686.31|20686.47|20686.47|20686.31|20686.31|0
1723548340000|2024-08-13 11:25:40|20686.15|20686.15|20685.68|20685.68|20686.15|20686.15|20685.68|20685.68|0
1723548350000|2024-08-13 11:25:50|20685.5|20685.5|20685.34|20685.34|20685.5|20685.5|20685.34|20685.34|0
1723548360000|2024-08-13 11:26:00|20685.52|20685.52|20685.43|20685.43|20685.52|20685.52|20685.43|20685.43|0
1723548370000|2024-08-13 11:26:10|20685.18|20685.18|20684.62|20684.62|20685.18|20685.18|20684.62|20684.62|0
1723548380000|2024-08-13 11:26:20|20684.53|20684.53|20684.42|20684.42|20684.85|20684.85|20684.42|20684.42|0
1723548390000|2024-08-13 11:26:30|20684.16|20684.16|20684.05|20684.05|20684.16|20684.16|20684.05|20684.05|0
1723548400000|2024-08-13 11:26:40|20683.88|20683.88|20683.88|20683.88|20683.88|20683.88|20683.88|20683.88|0
1723548410000|2024-08-13 11:26:50|20683.84|20683.84|20683.81|20683.81|20683.86|20683.86|20683.81|20683.81|0
1723548420000|2024-08-13 11:27:00|20683.72|20683.72|20683.58|20683.58|20683.72|20683.72|20683.58|20683.58|0
1723548430000|2024-08-13 11:27:10|20683.53|20683.53|20683.41|20683.41|20683.91|20683.91|20683.41|20683.41|0
1723548440000|2024-08-13 11:27:20|20683.36|20683.36|20683.36|20683.36|20683.36|20683.36|20683.36|20683.36|0
1723548450000|2024-08-13 11:27:30|20683.29|20683.29|20683.46|20683.46|20683.46|20683.46|20683.26|20683.26|0
1723548460000|2024-08-13 11:27:40|20683.52|20683.52|20683.44|20683.44|20683.52|20683.52|20683.39|20683.39|0
1723548470000|2024-08-13 11:27:50|20683.33|20683.33|20683.59|20683.59|20683.59|20683.59|20683.33|20683.33|0
1723548480000|2024-08-13 11:28:00|20683.33|20683.33|20683.14|20683.14|20683.33|20683.33|20683.05|20683.05|0
1723548490000|2024-08-13 11:28:10|20683.09|20683.09|20683.09|20683.09|20683.09|20683.09|20683.09|20683.09|0
1723548500000|2024-08-13 11:28:20|20683.17|20683.17|20683.17|20683.17|20683.17|20683.17|20682.92|20682.92|0
1723548510000|2024-08-13 11:28:30|20682.87|20682.87|20682.83|20682.83|20682.87|20682.87|20682.83|20682.83|0
1723548520000|2024-08-13 11:28:40|20682.87|20682.87|20682.56|20682.56|20682.87|20682.87|20682.56|20682.56|0
1723548530000|2024-08-13 11:28:50|20682.37|20682.37|20682.48|20682.48|20682.48|20682.48|20682.37|20682.37|0
1723548540000|2024-08-13 11:29:00|20682.71|20682.71|20682.6|20682.6|20682.71|20682.71|20682.6|20682.6|0
1723548550000|2024-08-13 11:29:10|20682.48|20682.48|20682.48|20682.48|20682.48|20682.48|20682.48|20682.48|0
1723548560000|2024-08-13 11:29:20|20682.35|20682.35|20681.88|20681.88|20682.35|20682.35|20681.88|20681.88|0
1723548570000|2024-08-13 11:29:30|20681.92|20681.92|20681.83|20681.83|20681.92|20681.92|20681.83|20681.83|0
1723548580000|2024-08-13 11:29:40|20681.31|20681.31|20681.04|20681.04|20681.31|20681.31|20681.04|20681.04|0
1723548590000|2024-08-13 11:29:50|20680.98|20680.98|20680.86|20680.86|20681.07|20681.07|20680.86|20680.86|0
1723548600000|2024-08-13 11:30:00|20680.94|20680.94|20678.59|20678.59|20680.94|20680.94|20678.43|20678.43|0
1723548610000|2024-08-13 11:30:10|20678.48|20678.48|20673.22|20673.22|20678.61|20678.61|20673.22|20673.22|0
1723548620000|2024-08-13 11:30:20|20673.09|20673.09|20671.68|20671.68|20673.09|20673.09|20671.05|20671.05|0
1723548630000|2024-08-13 11:30:30|20672.13|20672.13|20673.93|20673.93|20673.93|20673.93|20671.98|20671.98|0
1723548640000|2024-08-13 11:30:40|20674.08|20674.08|20674.49|20674.49|20674.63|20674.63|20673.45|20673.45|0
1723548650000|2024-08-13 11:30:50|20674.34|20674.34|20673.6|20673.6|20674.49|20674.49|20673.6|20673.6|0
1723548660000|2024-08-13 11:31:00|20673.72|20673.72|20673.91|20673.91|20673.91|20673.91|20672.85|20672.85|0
1723548670000|2024-08-13 11:31:10|20673.85|20673.85|20674.68|20674.68|20674.68|20674.68|20673.85|20673.85|0
1723548680000|2024-08-13 11:31:20|20674.38|20674.38|20674.43|20674.43|20674.43|20674.43|20673.83|20673.83|0
1723548690000|2024-08-13 11:31:30|20674.58|20674.58|20675.07|20675.07|20675.22|20675.22|20674.43|20674.43|0
1723548700000|2024-08-13 11:31:40|20674.77|20674.77|20674.92|20674.92|20674.92|20674.92|20674.77|20674.77|0
1723548710000|2024-08-13 11:31:50|20674.77|20674.77|20674.6|20674.6|20674.77|20674.77|20674.6|20674.6|0
1723548720000|2024-08-13 11:32:00|20674.52|20674.52|20674.43|20674.43|20674.52|20674.52|20674.43|20674.43|0
1723548730000|2024-08-13 11:32:10|20674.45|20674.45|20674.45|20674.45|20674.45|20674.45|20674.45|20674.45|0
1723548740000|2024-08-13 11:32:20|20674.3|20674.3|20673.95|20673.95|20674.53|20674.53|20673.95|20673.95|0
1723548750000|2024-08-13 11:32:30|20674.01|20674.01|20674.01|20674.01|20674.01|20674.01|20674.01|20674.01|0
1723548770000|2024-08-13 11:32:50|20673.95|20673.95|20673.95|20673.95|20673.95|20673.95|20673.95|20673.95|0
1723548780000|2024-08-13 11:33:00|20673.62|20673.62|20673.62|20673.62|20673.62|20673.62|20673.62|20673.62|0
1723548790000|2024-08-13 11:33:10|20673.55|20673.55|20673.35|20673.35|20673.55|20673.55|20673.35|20673.35|0
1723548800000|2024-08-13 11:33:20|20674.09|20674.09|20673.35|20673.35|20674.09|20674.09|20673.35|20673.35|0
1723548810000|2024-08-13 11:33:30|20673.5|20673.5|20673.84|20673.84|20674.19|20674.19|20673.3|20673.3|0
1723548820000|2024-08-13 11:33:40|20673.93|20673.93|20673.74|20673.74|20673.93|20673.93|20673.74|20673.74|0
1723548830000|2024-08-13 11:33:50|20673.71|20673.71|20673.77|20673.77|20673.77|20673.77|20673.71|20673.71|0
1723548840000|2024-08-13 11:34:00|20673.97|20673.97|20674.56|20674.56|20674.56|20674.56|20673.97|20673.97|0
1723548850000|2024-08-13 11:34:10|20673.94|20673.94|20674.17|20674.17|20674.2|20674.2|20673.47|20673.47|0
1723548860000|2024-08-13 11:34:20|20674.56|20674.56|20674.54|20674.54|20674.61|20674.61|20674.52|20674.52|0
1723548870000|2024-08-13 11:34:30|20674.48|20674.48|20674.47|20674.47|20674.55|20674.55|20674.47|20674.47|0
1723548880000|2024-08-13 11:34:40|20674.62|20674.62|20675.87|20675.87|20675.87|20675.87|20674.53|20674.53|0
1723548890000|2024-08-13 11:34:50|20676.02|20676.02|20676.61|20676.61|20676.61|20676.61|20676.02|20676.02|0
1723548900000|2024-08-13 11:35:00|20676.76|20676.76|20676.75|20676.75|20676.91|20676.91|20676.75|20676.75|0
1723548910000|2024-08-13 11:35:10|20676.7|20676.7|20676.91|20676.91|20676.91|20676.91|20676.7|20676.7|0
1723548920000|2024-08-13 11:35:20|20677.04|20677.04|20677.15|20677.15|20677.15|20677.15|20677.04|20677.04|0
1723548930000|2024-08-13 11:35:30|20677.1|20677.1|20677.16|20677.16|20677.25|20677.25|20677.1|20677.1|0
1723548940000|2024-08-13 11:35:40|20677.1|20677.1|20676.78|20676.78|20677.1|20677.1|20676.78|20676.78|0
1723548950000|2024-08-13 11:35:50|20676.93|20676.93|20677.37|20677.37|20677.67|20677.67|20676.78|20676.78|0
1723548960000|2024-08-13 11:36:00|20677.52|20677.52|20677.6|20677.6|20677.72|20677.72|20677.43|20677.43|0
1723548970000|2024-08-13 11:36:10|20677.9|20677.9|20677.67|20677.67|20677.9|20677.9|20677.67|20677.67|0
1723548980000|2024-08-13 11:36:20|20677.78|20677.78|20677.02|20677.02|20678.1|20678.1|20676.91|20676.91|0
1723548990000|2024-08-13 11:36:30|20677.1|20677.1|20677.05|20677.05|20677.19|20677.19|20676.97|20676.97|0
1723549000000|2024-08-13 11:36:40|20677.41|20677.41|20677.52|20677.52|20677.52|20677.52|20677.41|20677.41|0
1723549010000|2024-08-13 11:36:50|20677.82|20677.82|20677.82|20677.82|20677.94|20677.94|20677.7|20677.7|0
1723549020000|2024-08-13 11:37:00|20678.86|20678.86|20679.19|20679.19|20679.19|20679.19|20678.65|20678.65|0
1723549030000|2024-08-13 11:37:10|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|20679.49|0
1723549040000|2024-08-13 11:37:20|20679.46|20679.46|20679.46|20679.46|20679.46|20679.46|20679.46|20679.46|0
1723549050000|2024-08-13 11:37:30|20679.21|20679.21|20678.89|20678.89|20679.65|20679.65|20678.89|20678.89|0
1723549060000|2024-08-13 11:37:40|20679.04|20679.04|20678.55|20678.55|20679.04|20679.04|20678.42|20678.42|0
1723549070000|2024-08-13 11:37:50|20678.59|20678.59|20678.51|20678.51|20678.88|20678.88|20678.42|20678.42|0
1723549080000|2024-08-13 11:38:00|20678.18|20678.18|20678.44|20678.44|20678.6|20678.6|20678.14|20678.14|0
1723549090000|2024-08-13 11:38:10|20678.39|20678.39|20677.94|20677.94|20678.39|20678.39|20677.94|20677.94|0
1723549100000|2024-08-13 11:38:20|20677.9|20677.9|20678.39|20678.39|20678.5|20678.5|20677.9|20677.9|0
1723549110000|2024-08-13 11:38:30|20678.84|20678.84|20678.53|20678.53|20678.84|20678.84|20677.94|20677.94|0
1723549120000|2024-08-13 11:38:40|20678.5|20678.5|20678.98|20678.98|20678.98|20678.98|20678.5|20678.5|0
1723549130000|2024-08-13 11:38:50|20679.28|20679.28|20679.42|20679.42|20679.42|20679.42|20679.28|20679.28|0
1723549140000|2024-08-13 11:39:00|20679.5|20679.5|20680.28|20680.28|20680.44|20680.44|20679.5|20679.5|0
1723549150000|2024-08-13 11:39:10|20680.2|20680.2|20680.32|20680.32|20680.32|20680.32|20680.17|20680.17|0
1723549160000|2024-08-13 11:39:20|20680.13|20680.13|20679.85|20679.85|20680.21|20680.21|20679.85|20679.85|0
1723549170000|2024-08-13 11:39:30|20679.76|20679.76|20680.05|20680.05|20680.05|20680.05|20679.76|20679.76|0
1723549180000|2024-08-13 11:39:40|20679.97|20679.97|20679.97|20679.97|20679.97|20679.97|20679.97|20679.97|0
1723549190000|2024-08-13 11:39:50|20680.33|20680.33|20680.2|20680.2|20680.33|20680.33|20680.2|20680.2|0
1723549200000|2024-08-13 11:40:00|20679.76|20679.76|20680.35|20680.35|20680.35|20680.35|20679.76|20679.76|0
1723549210000|2024-08-13 11:40:10|20680.2|20680.2|20679.25|20679.25|20680.2|20680.2|20679.25|20679.25|0
1723549220000|2024-08-13 11:40:20|20679.34|20679.34|20679.34|20679.34|20679.34|20679.34|20679.16|20679.16|0
1723549230000|2024-08-13 11:40:30|20679.2|20679.2|20679.33|20679.33|20679.33|20679.33|20679.2|20679.2|0
1723549240000|2024-08-13 11:40:40|20678.94|20678.94|20679.55|20679.55|20679.55|20679.55|20678.94|20678.94|0
1723549250000|2024-08-13 11:40:50|20679.7|20679.7|20680.26|20680.26|20680.26|20680.26|20679.7|20679.7|0
1723549260000|2024-08-13 11:41:00|20680.71|20680.71|20680.72|20680.72|20681|20681|20680.43|20680.43|0
1723549270000|2024-08-13 11:41:10|20680.94|20680.94|20680.45|20680.45|20680.94|20680.94|20680.37|20680.37|0
1723549280000|2024-08-13 11:41:20|20680.57|20680.57|20680.64|20680.64|20680.64|20680.64|20680.57|20680.57|0
1723549290000|2024-08-13 11:41:30|20680.72|20680.72|20680.72|20680.72|20680.72|20680.72|20680.72|20680.72|0
1723549300000|2024-08-13 11:41:40|20680.85|20680.85|20681.6|20681.6|20681.6|20681.6|20680.85|20680.85|0
1723549310000|2024-08-13 11:41:50|20681.69|20681.69|20681.73|20681.73|20681.73|20681.73|20681.46|20681.46|0
1723549320000|2024-08-13 11:42:00|20681.92|20681.92|20683.14|20683.14|20683.14|20683.14|20681.54|20681.54|0
1723549330000|2024-08-13 11:42:10|20683.06|20683.06|20683.34|20683.34|20683.34|20683.34|20683.06|20683.06|0
1723549340000|2024-08-13 11:42:20|20683.19|20683.19|20682.6|20682.6|20683.19|20683.19|20682.6|20682.6|0
1723549350000|2024-08-13 11:42:30|20682.3|20682.3|20682.46|20682.46|20682.46|20682.46|20681.97|20681.97|0
1723549360000|2024-08-13 11:42:40|20682.54|20682.54|20682.58|20682.58|20682.58|20682.58|20682.54|20682.54|0
1723549370000|2024-08-13 11:42:50|20682.54|20682.54|20682.51|20682.51|20682.78|20682.78|20682.51|20682.51|0
1723549380000|2024-08-13 11:43:00|20682.57|20682.57|20682.52|20682.52|20682.57|20682.57|20682.52|20682.52|0
1723549390000|2024-08-13 11:43:10|20682.43|20682.43|20681.98|20681.98|20682.43|20682.43|20681.98|20681.98|0
1723549400000|2024-08-13 11:43:20|20681.94|20681.94|20681.77|20681.77|20681.94|20681.94|20681.77|20681.77|0
1723549410000|2024-08-13 11:43:30|20681.87|20681.87|20682.3|20682.3|20682.3|20682.3|20681.87|20681.87|0
1723549420000|2024-08-13 11:43:40|20682.17|20682.17|20682.14|20682.14|20682.17|20682.17|20682.14|20682.14|0
1723549430000|2024-08-13 11:43:50|20682.17|20682.17|20682.25|20682.25|20682.28|20682.28|20682.17|20682.17|0
1723549440000|2024-08-13 11:44:00|20682.17|20682.17|20682|20682|20682.24|20682.24|20681.77|20681.77|0
1723549450000|2024-08-13 11:44:10|20682.6|20682.6|20683.06|20683.06|20683.06|20683.06|20682.6|20682.6|0
1723549460000|2024-08-13 11:44:20|20683.2|20683.2|20683.2|20683.2|20683.2|20683.2|20683.2|20683.2|0
1723549470000|2024-08-13 11:44:30|20683.16|20683.16|20682.9|20682.9|20683.16|20683.16|20682.9|20682.9|0
1723549490000|2024-08-13 11:44:50|20682.78|20682.78|20682.45|20682.45|20682.78|20682.78|20682.45|20682.45|0
1723549500000|2024-08-13 11:45:00|20682.49|20682.49|20682.27|20682.27|20682.49|20682.49|20682.22|20682.22|0
1723549510000|2024-08-13 11:45:10|20682.43|20682.43|20682.42|20682.42|20682.43|20682.43|20682.38|20682.38|0
1723549520000|2024-08-13 11:45:20|20682.51|20682.51|20682.74|20682.74|20682.87|20682.87|20682.51|20682.51|0
1723549530000|2024-08-13 11:45:30|20682.77|20682.77|20682.86|20682.86|20682.86|20682.86|20682.77|20682.77|0
1723549540000|2024-08-13 11:45:40|20682.77|20682.77|20682.73|20682.73|20682.77|20682.77|20682.73|20682.73|0
1723549550000|2024-08-13 11:45:50|20682.64|20682.64|20682.32|20682.32|20682.64|20682.64|20682.32|20682.32|0
1723549560000|2024-08-13 11:46:00|20682.26|20682.26|20681.98|20681.98|20682.26|20682.26|20681.98|20681.98|0
1723549570000|2024-08-13 11:46:10|20681.91|20681.91|20681.41|20681.41|20681.91|20681.91|20681.2|20681.2|0
1723549580000|2024-08-13 11:46:20|20681.65|20681.65|20681.48|20681.48|20681.84|20681.84|20681.48|20681.48|0
1723549590000|2024-08-13 11:46:30|20681.54|20681.54|20681.78|20681.78|20681.78|20681.78|20681.54|20681.54|0
1723549600000|2024-08-13 11:46:40|20681.85|20681.85|20681.79|20681.79|20681.93|20681.93|20681.75|20681.75|0
1723549610000|2024-08-13 11:46:50|20681.43|20681.43|20681.18|20681.18|20681.43|20681.43|20681.18|20681.18|0
1723549620000|2024-08-13 11:47:00|20681.08|20681.08|20681.08|20681.08|20681.08|20681.08|20681.08|20681.08|0
1723549630000|2024-08-13 11:47:10|20681.44|20681.44|20682.25|20682.25|20682.25|20682.25|20680.83|20680.83|0
1723549640000|2024-08-13 11:47:20|20681.95|20681.95|20682.1|20682.1|20682.1|20682.1|20681.95|20681.95|0
1723549650000|2024-08-13 11:47:30|20682.4|20682.4|20682.4|20682.4|20682.71|20682.71|20681.99|20681.99|0
1723549660000|2024-08-13 11:47:40|20682.07|20682.07|20682.4|20682.4|20682.4|20682.4|20682.07|20682.07|0
1723549670000|2024-08-13 11:47:50|20682.66|20682.66|20682.66|20682.66|20682.66|20682.66|20682.66|20682.66|0
1723549680000|2024-08-13 11:48:00|20682.91|20682.91|20683.21|20683.21|20683.21|20683.21|20682.91|20682.91|0
1723549690000|2024-08-13 11:48:10|20683.37|20683.37|20684.7|20684.7|20684.7|20684.7|20683.21|20683.21|0
1723549700000|2024-08-13 11:48:20|20684.59|20684.59|20684.59|20684.59|20684.59|20684.59|20684.59|20684.59|0
1723549710000|2024-08-13 11:48:30|20684.75|20684.75|20685.8|20685.8|20685.8|20685.8|20684.46|20684.46|0
1723549720000|2024-08-13 11:48:40|20685.96|20685.96|20686|20686|20686.97|20686.97|20685.87|20685.87|0
1723549730000|2024-08-13 11:48:50|20686.07|20686.07|20686.07|20686.07|20686.07|20686.07|20686.07|20686.07|0
1723549740000|2024-08-13 11:49:00|20686.22|20686.22|20685.81|20685.81|20686.35|20686.35|20685.61|20685.61|0
1723549750000|2024-08-13 11:49:10|20685.97|20685.97|20686|20686|20686|20686|20685.81|20685.81|0
1723549760000|2024-08-13 11:49:20|20686.13|20686.13|20686.48|20686.48|20686.86|20686.86|20686.04|20686.04|0
1723549770000|2024-08-13 11:49:30|20686.67|20686.67|20686.38|20686.38|20686.67|20686.67|20686.38|20686.38|0
1723549780000|2024-08-13 11:49:40|20686.49|20686.49|20685.79|20685.79|20686.69|20686.69|20685.79|20685.79|0
1723549790000|2024-08-13 11:49:50|20686.03|20686.03|20686.47|20686.47|20686.57|20686.57|20685.79|20685.79|0
1723549800000|2024-08-13 11:50:00|20686.62|20686.62|20686.8|20686.8|20687.03|20687.03|20686.43|20686.43|0
1723549810000|2024-08-13 11:50:10|20686.88|20686.88|20686.55|20686.55|20686.88|20686.88|20686.55|20686.55|0
1723549820000|2024-08-13 11:50:20|20686.26|20686.26|20686.66|20686.66|20686.66|20686.66|20686.24|20686.24|0
1723549830000|2024-08-13 11:50:30|20686.52|20686.52|20686.52|20686.52|20686.52|20686.52|20686.52|20686.52|0
1723549840000|2024-08-13 11:50:40|20686.65|20686.65|20686.78|20686.78|20687.22|20687.22|20686.65|20686.65|0
1723549850000|2024-08-13 11:50:50|20686.8|20686.8|20686.07|20686.07|20686.88|20686.88|20686.07|20686.07|0
1723549860000|2024-08-13 11:51:00|20686.25|20686.25|20685.19|20685.19|20686.39|20686.39|20685.19|20685.19|0
1723549870000|2024-08-13 11:51:10|20685.1|20685.1|20684.73|20684.73|20685.1|20685.1|20684.55|20684.55|0
1723549880000|2024-08-13 11:51:20|20684.56|20684.56|20684.49|20684.49|20684.56|20684.56|20684.49|20684.49|0
1723549890000|2024-08-13 11:51:30|20684.36|20684.36|20684.24|20684.24|20684.36|20684.36|20684.24|20684.24|0
1723549900000|2024-08-13 11:51:40|20684.1|20684.1|20682.74|20682.74|20684.1|20684.1|20682.74|20682.74|0
1723549910000|2024-08-13 11:51:50|20682.61|20682.61|20682.3|20682.3|20682.61|20682.61|20682.3|20682.3|0
1723549920000|2024-08-13 11:52:00|20682.24|20682.24|20682.53|20682.53|20682.6|20682.6|20682.24|20682.24|0
1723549930000|2024-08-13 11:52:10|20682.7|20682.7|20682.73|20682.73|20682.83|20682.83|20682.7|20682.7|0
1723549940000|2024-08-13 11:52:20|20682.53|20682.53|20681.98|20681.98|20682.53|20682.53|20681.72|20681.72|0
1723549950000|2024-08-13 11:52:30|20682.11|20682.11|20682.27|20682.27|20682.27|20682.27|20682.11|20682.11|0
1723549960000|2024-08-13 11:52:40|20682.53|20682.53|20681.17|20681.17|20682.53|20682.53|20681.17|20681.17|0
1723549970000|2024-08-13 11:52:50|20681.2|20681.2|20681.25|20681.25|20681.25|20681.25|20681.2|20681.2|0
1723549980000|2024-08-13 11:53:00|20681.09|20681.09|20681|20681|20681.09|20681.09|20681|20681|0
1723549990000|2024-08-13 11:53:10|20679.81|20679.81|20679.28|20679.28|20679.81|20679.81|20679.28|20679.28|0
1723550000000|2024-08-13 11:53:20|20679.45|20679.45|20679.29|20679.29|20679.45|20679.45|20678.99|20678.99|0
1723550010000|2024-08-13 11:53:30|20679.13|20679.13|20679.13|20679.13|20679.13|20679.13|20679.13|20679.13|0
1723550020000|2024-08-13 11:53:40|20679.08|20679.08|20678.8|20678.8|20679.08|20679.08|20678.69|20678.69|0
1723550030000|2024-08-13 11:53:50|20678.89|20678.89|20678.45|20678.45|20678.99|20678.99|20678.45|20678.45|0
1723550040000|2024-08-13 11:54:00|20678.36|20678.36|20678.65|20678.65|20678.65|20678.65|20678.36|20678.36|0
1723550050000|2024-08-13 11:54:10|20678.45|20678.45|20678.45|20678.45|20678.45|20678.45|20678.45|20678.45|0
1723550060000|2024-08-13 11:54:20|20678.39|20678.39|20677.37|20677.37|20678.46|20678.46|20677.37|20677.37|0
1723550070000|2024-08-13 11:54:30|20677.22|20677.22|20677.22|20677.22|20677.22|20677.22|20676.94|20676.94|0
1723550080000|2024-08-13 11:54:40|20677.52|20677.52|20677.92|20677.92|20677.97|20677.97|20677.52|20677.52|0
1723550090000|2024-08-13 11:54:50|20677.98|20677.98|20677.92|20677.92|20677.98|20677.98|20677.92|20677.92|0
1723550100000|2024-08-13 11:55:00|20678.04|20678.04|20678.22|20678.22|20678.27|20678.27|20677.97|20677.97|0
1723550120000|2024-08-13 11:55:20|20678.63|20678.63|20678.87|20678.87|20678.87|20678.87|20678.63|20678.63|0
1723550130000|2024-08-13 11:55:30|20678.93|20678.93|20678.99|20678.99|20678.99|20678.99|20678.93|20678.93|0
1723550150000|2024-08-13 11:55:50|20679.73|20679.73|20679.65|20679.65|20679.73|20679.73|20679.33|20679.33|0
1723550160000|2024-08-13 11:56:00|20679.77|20679.77|20679.77|20679.77|20679.77|20679.77|20679.5|20679.5|0
1723550170000|2024-08-13 11:56:10|20679.67|20679.67|20679.67|20679.67|20679.67|20679.67|20679.67|20679.67|0
1723550180000|2024-08-13 11:56:20|20679.73|20679.73|20678.96|20678.96|20679.73|20679.73|20678.96|20678.96|0
1723550190000|2024-08-13 11:56:30|20678.98|20678.98|20679.65|20679.65|20679.65|20679.65|20678.98|20678.98|0
1723550200000|2024-08-13 11:56:40|20679.54|20679.54|20679.53|20679.53|20679.54|20679.54|20679.39|20679.39|0
1723550210000|2024-08-13 11:56:50|20679.58|20679.58|20679.13|20679.13|20679.58|20679.58|20679.13|20679.13|0
1723550220000|2024-08-13 11:57:00|20679.17|20679.17|20678.62|20678.62|20679.17|20679.17|20678.62|20678.62|0
1723550230000|2024-08-13 11:57:10|20678.67|20678.67|20679.14|20679.14|20679.15|20679.15|20678.67|20678.67|0
1723550240000|2024-08-13 11:57:20|20679.16|20679.16|20678.55|20678.55|20679.16|20679.16|20678.55|20678.55|0
1723550250000|2024-08-13 11:57:30|20678.46|20678.46|20678.85|20678.85|20678.85|20678.85|20678.46|20678.46|0
1723550260000|2024-08-13 11:57:40|20678.94|20678.94|20678.78|20678.78|20678.94|20678.94|20678.78|20678.78|0
1723550270000|2024-08-13 11:57:50|20678.65|20678.65|20678.73|20678.73|20678.73|20678.73|20678.65|20678.65|0
1723550280000|2024-08-13 11:58:00|20678.78|20678.78|20678.78|20678.78|20678.86|20678.86|20678.78|20678.78|0
1723550290000|2024-08-13 11:58:10|20678.83|20678.83|20679.39|20679.39|20679.39|20679.39|20678.75|20678.75|0
1723550300000|2024-08-13 11:58:20|20679.49|20679.49|20680.01|20680.01|20680.09|20680.09|20679.39|20679.39|0
1723550310000|2024-08-13 11:58:30|20679.75|20679.75|20679.71|20679.71|20679.75|20679.75|20679.52|20679.52|0
1723550320000|2024-08-13 11:58:40|20679.68|20679.68|20679.42|20679.42|20679.68|20679.68|20679.42|20679.42|0
1723550330000|2024-08-13 11:58:50|20679.45|20679.45|20679.27|20679.27|20679.45|20679.45|20679.27|20679.27|0
1723550340000|2024-08-13 11:59:00|20679.4|20679.4|20679.69|20679.69|20679.69|20679.69|20679.26|20679.26|0
1723550350000|2024-08-13 11:59:10|20679.44|20679.44|20678.68|20678.68|20679.7|20679.7|20678.68|20678.68|0
1723550360000|2024-08-13 11:59:20|20678.65|20678.65|20678.51|20678.51|20678.65|20678.65|20678.51|20678.51|0
1723550370000|2024-08-13 11:59:30|20678.84|20678.84|20678.05|20678.05|20678.84|20678.84|20677.98|20677.98|0
1723550380000|2024-08-13 11:59:40|20678.02|20678.02|20677.77|20677.77|20678.02|20678.02|20677.37|20677.37|0
1723550390000|2024-08-13 11:59:50|20677.66|20677.66|20677.8|20677.8|20677.89|20677.89|20677.42|20677.42|0
1723550400000|2024-08-13 12:00:00|20677.95|20677.95|20677.47|20677.47|20677.95|20677.95|20677.41|20677.41|0
1723550410000|2024-08-13 12:00:10|20677.43|20677.43|20677.11|20677.11|20677.56|20677.56|20677.11|20677.11|0
1723550420000|2024-08-13 12:00:20|20677.06|20677.06|20676.76|20676.76|20677.06|20677.06|20676.67|20676.67|0
1723550430000|2024-08-13 12:00:30|20676.57|20676.57|20676.47|20676.47|20676.57|20676.57|20676.47|20676.47|0
1723550440000|2024-08-13 12:00:40|20676.32|20676.32|20676.27|20676.27|20676.56|20676.56|20676.04|20676.04|0
1723550450000|2024-08-13 12:00:50|20676.57|20676.57|20676.32|20676.32|20676.57|20676.57|20676.21|20676.21|0
1723550460000|2024-08-13 12:01:00|20676.19|20676.19|20675.77|20675.77|20676.34|20676.34|20675.77|20675.77|0
1723550470000|2024-08-13 12:01:10|20675.81|20675.81|20675.63|20675.63|20675.87|20675.87|20675.63|20675.63|0
1723550480000|2024-08-13 12:01:20|20675.56|20675.56|20673.75|20673.75|20675.65|20675.65|20673.75|20673.75|0
1723550490000|2024-08-13 12:01:30|20673.48|20673.48|20672.53|20672.53|20673.48|20673.48|20672.53|20672.53|0
1723550500000|2024-08-13 12:01:40|20672.44|20672.44|20672.25|20672.25|20672.44|20672.44|20672.25|20672.25|0
1723550510000|2024-08-13 12:01:50|20672.35|20672.35|20673.76|20673.76|20673.76|20673.76|20672.35|20672.35|0
1723550520000|2024-08-13 12:02:00|20673.89|20673.89|20673.37|20673.37|20673.89|20673.89|20673.37|20673.37|0
1723550530000|2024-08-13 12:02:10|20673.6|20673.6|20673.39|20673.39|20673.6|20673.6|20673.39|20673.39|0
1723550550000|2024-08-13 12:02:30|20673.44|20673.44|20673.44|20673.44|20673.44|20673.44|20673.44|20673.44|0
1723550560000|2024-08-13 12:02:40|20673.65|20673.65|20673.06|20673.06|20673.65|20673.65|20673.06|20673.06|0
1723550570000|2024-08-13 12:02:50|20672.96|20672.96|20672.83|20672.83|20673.06|20673.06|20672.41|20672.41|0
1723550580000|2024-08-13 12:03:00|20672.7|20672.7|20672.54|20672.54|20672.77|20672.77|20672.25|20672.25|0
1723550590000|2024-08-13 12:03:10|20672.83|20672.83|20672.99|20672.99|20673.03|20673.03|20672.8|20672.8|0
1723550600000|2024-08-13 12:03:20|20673.04|20673.04|20673.17|20673.17|20673.17|20673.17|20673.04|20673.04|0
1723550610000|2024-08-13 12:03:30|20673.04|20673.04|20672.89|20672.89|20673.04|20673.04|20672.89|20672.89|0
1723550620000|2024-08-13 12:03:40|20673.1|20673.1|20673.04|20673.04|20673.1|20673.1|20673.04|20673.04|0
1723550630000|2024-08-13 12:03:50|20673.01|20673.01|20672.97|20672.97|20673.05|20673.05|20672.97|20672.97|0
1723550640000|2024-08-13 12:04:00|20673.42|20673.42|20673.89|20673.89|20673.89|20673.89|20673.42|20673.42|0
1723550650000|2024-08-13 12:04:10|20674.63|20674.63|20674.86|20674.86|20674.86|20674.86|20674.56|20674.56|0
1723550660000|2024-08-13 12:04:20|20674.56|20674.56|20675.38|20675.38|20675.48|20675.48|20674.56|20674.56|0
1723550670000|2024-08-13 12:04:30|20675.44|20675.44|20675.61|20675.61|20675.61|20675.61|20675.3|20675.3|0
1723550680000|2024-08-13 12:04:40|20675.29|20675.29|20674.89|20674.89|20675.29|20675.29|20674.89|20674.89|0
1723550690000|2024-08-13 12:04:50|20675.14|20675.14|20675.5|20675.5|20675.5|20675.5|20675.14|20675.14|0
1723550700000|2024-08-13 12:05:00|20675.21|20675.21|20675.59|20675.59|20675.73|20675.73|20675.21|20675.21|0
1723550710000|2024-08-13 12:05:10|20675.43|20675.43|20676.18|20676.18|20676.28|20676.28|20675.43|20675.43|0
1723550720000|2024-08-13 12:05:20|20676.1|20676.1|20676.33|20676.33|20676.33|20676.33|20676.1|20676.1|0
1723550730000|2024-08-13 12:05:30|20676.39|20676.39|20676.53|20676.53|20676.53|20676.53|20676.31|20676.31|0
1723550740000|2024-08-13 12:05:40|20676.6|20676.6|20677.15|20677.15|20677.15|20677.15|20676.6|20676.6|0
1723550750000|2024-08-13 12:05:50|20677.25|20677.25|20678.38|20678.38|20678.38|20678.38|20677.25|20677.25|0
1723550760000|2024-08-13 12:06:00|20678.25|20678.25|20678.3|20678.3|20678.3|20678.3|20678.25|20678.25|0
1723550770000|2024-08-13 12:06:10|20678.47|20678.47|20679.22|20679.22|20679.22|20679.22|20678.23|20678.23|0
1723550780000|2024-08-13 12:06:20|20678.92|20678.92|20678.56|20678.56|20678.92|20678.92|20678.47|20678.47|0
1723550790000|2024-08-13 12:06:30|20678.92|20678.92|20678.92|20678.92|20678.92|20678.92|20678.92|20678.92|0
1723550800000|2024-08-13 12:06:40|20678.87|20678.87|20678.36|20678.36|20679.14|20679.14|20678.36|20678.36|0
1723550810000|2024-08-13 12:06:50|20678.26|20678.26|20678.11|20678.11|20678.37|20678.37|20678.11|20678.11|0
1723550820000|2024-08-13 12:07:00|20678.24|20678.24|20679.16|20679.16|20679.16|20679.16|20678.24|20678.24|0
1723550830000|2024-08-13 12:07:10|20679.27|20679.27|20679.35|20679.35|20679.35|20679.35|20679.22|20679.22|0
1723550840000|2024-08-13 12:07:20|20679.47|20679.47|20679.13|20679.13|20679.69|20679.69|20679.13|20679.13|0
1723550850000|2024-08-13 12:07:30|20679.31|20679.31|20679.31|20679.31|20679.31|20679.31|20679.31|20679.31|0
1723550860000|2024-08-13 12:07:40|20679.52|20679.52|20679.58|20679.58|20679.58|20679.58|20679.52|20679.52|0
1723550870000|2024-08-13 12:07:50|20679.76|20679.76|20679.81|20679.81|20679.81|20679.81|20679.55|20679.55|0
1723550880000|2024-08-13 12:08:00|20679.94|20679.94|20679.79|20679.79|20679.94|20679.94|20679.79|20679.79|0
1723550890000|2024-08-13 12:08:10|20679.96|20679.96|20680.2|20680.2|20680.2|20680.2|20679.86|20679.86|0
1723550900000|2024-08-13 12:08:20|20680.11|20680.11|20680.14|20680.14|20680.14|20680.14|20680.06|20680.06|0
1723550910000|2024-08-13 12:08:30|20679.98|20679.98|20680.35|20680.35|20680.59|20680.59|20679.98|20679.98|0
1723550920000|2024-08-13 12:08:40|20680.43|20680.43|20680.87|20680.87|20680.87|20680.87|20680.42|20680.42|0
1723550930000|2024-08-13 12:08:50|20680.58|20680.58|20680.39|20680.39|20680.58|20680.58|20680.19|20680.19|0
1723550940000|2024-08-13 12:09:00|20680.36|20680.36|20680.56|20680.56|20680.56|20680.56|20680.15|20680.15|0
1723550950000|2024-08-13 12:09:10|20680.3|20680.3|20679.91|20679.91|20680.3|20680.3|20679.91|20679.91|0
1723550960000|2024-08-13 12:09:20|20680.21|20680.21|20679.9|20679.9|20680.21|20680.21|20679.76|20679.76|0
1723550970000|2024-08-13 12:09:30|20679.53|20679.53|20679.97|20679.97|20680.22|20680.22|20679.53|20679.53|0
1723550980000|2024-08-13 12:09:40|20680.12|20680.12|20679.94|20679.94|20680.12|20680.12|20679.75|20679.75|0
1723550990000|2024-08-13 12:09:50|20680.07|20680.07|20680.06|20680.06|20680.17|20680.17|20680.03|20680.03|0
1723551000000|2024-08-13 12:10:00|20679.94|20679.94|20679.5|20679.5|20680.05|20680.05|20679.5|20679.5|0
1723551010000|2024-08-13 12:10:10|20679.76|20679.76|20679.42|20679.42|20679.76|20679.76|20679.42|20679.42|0
1723551020000|2024-08-13 12:10:20|20679.39|20679.39|20679.54|20679.54|20679.54|20679.54|20679.39|20679.39|0
1723551030000|2024-08-13 12:10:30|20679.67|20679.67|20679.97|20679.97|20679.97|20679.97|20679.67|20679.67|0
1723551040000|2024-08-13 12:10:40|20680.33|20680.33|20680.38|20680.38|20680.38|20680.38|20680.33|20680.33|0
1723551050000|2024-08-13 12:10:50|20680.24|20680.24|20680.1|20680.1|20680.24|20680.24|20680.1|20680.1|0
1723551060000|2024-08-13 12:11:00|20679.95|20679.95|20678.81|20678.81|20679.95|20679.95|20678.81|20678.81|0
1723551070000|2024-08-13 12:11:10|20678.98|20678.98|20679.08|20679.08|20679.08|20679.08|20678.98|20678.98|0
1723551080000|2024-08-13 12:11:20|20679.02|20679.02|20679.05|20679.05|20679.17|20679.17|20679|20679|0
1723551100000|2024-08-13 12:11:40|20678.95|20678.95|20679.12|20679.12|20679.12|20679.12|20678.75|20678.75|0
1723551110000|2024-08-13 12:11:50|20679.08|20679.08|20678.82|20678.82|20679.08|20679.08|20678.82|20678.82|0
1723551120000|2024-08-13 12:12:00|20679.09|20679.09|20679.38|20679.38|20679.38|20679.38|20679|20679|0
1723551130000|2024-08-13 12:12:10|20679.32|20679.32|20679.42|20679.42|20679.51|20679.51|20679.26|20679.26|0
1723551140000|2024-08-13 12:12:20|20679.56|20679.56|20679.59|20679.59|20679.65|20679.65|20679.43|20679.43|0
1723551150000|2024-08-13 12:12:30|20679.61|20679.61|20680.23|20680.23|20680.33|20680.33|20679.61|20679.61|0
1723551160000|2024-08-13 12:12:40|20680.6|20680.6|20681.21|20681.21|20681.21|20681.21|20680.6|20680.6|0
1723551170000|2024-08-13 12:12:50|20681.43|20681.43|20681.34|20681.34|20681.43|20681.43|20681.26|20681.26|0
1723551180000|2024-08-13 12:13:00|20681.14|20681.14|20681.07|20681.07|20681.22|20681.22|20681.07|20681.07|0
1723551190000|2024-08-13 12:13:10|20681.28|20681.28|20682.09|20682.09|20682.09|20682.09|20681.28|20681.28|0
1723551200000|2024-08-13 12:13:20|20682.14|20682.14|20682.14|20682.14|20682.14|20682.14|20682.02|20682.02|0
1723551210000|2024-08-13 12:13:30|20682.27|20682.27|20682.36|20682.36|20682.36|20682.36|20682.12|20682.12|0
1723551220000|2024-08-13 12:13:40|20682.24|20682.24|20682.29|20682.29|20682.44|20682.44|20682.19|20682.19|0
1723551230000|2024-08-13 12:13:50|20682.62|20682.62|20683.78|20683.78|20683.78|20683.78|20682.62|20682.62|0
1723551240000|2024-08-13 12:14:00|20683.82|20683.82|20683.82|20683.82|20683.82|20683.82|20683.82|20683.82|0
1723551250000|2024-08-13 12:14:10|20683.78|20683.78|20683.78|20683.78|20683.78|20683.78|20683.78|20683.78|0
1723551260000|2024-08-13 12:14:20|20683.61|20683.61|20683.19|20683.19|20683.61|20683.61|20683.17|20683.17|0
1723551270000|2024-08-13 12:14:30|20683.33|20683.33|20683.95|20683.95|20683.95|20683.95|20683.33|20683.33|0
1723551280000|2024-08-13 12:14:40|20684.03|20684.03|20684.19|20684.19|20684.29|20684.29|20684.03|20684.03|0
1723551290000|2024-08-13 12:14:50|20684.35|20684.35|20684.17|20684.17|20684.35|20684.35|20684.17|20684.17|0
1723551300000|2024-08-13 12:15:00|20684.25|20684.25|20683.79|20683.79|20684.25|20684.25|20683.79|20683.79|0
1723551310000|2024-08-13 12:15:10|20683.67|20683.67|20683.61|20683.61|20683.67|20683.67|20683.61|20683.61|0
1723551320000|2024-08-13 12:15:20|20683.7|20683.7|20683.38|20683.38|20683.87|20683.87|20683.38|20683.38|0
1723551330000|2024-08-13 12:15:30|20683.43|20683.43|20683.32|20683.32|20683.43|20683.43|20683.32|20683.32|0
1723551340000|2024-08-13 12:15:40|20683.26|20683.26|20683.29|20683.29|20683.29|20683.29|20683.22|20683.22|0
1723551350000|2024-08-13 12:15:50|20683.41|20683.41|20683.89|20683.89|20683.89|20683.89|20683.41|20683.41|0
1723551360000|2024-08-13 12:16:00|20683.82|20683.82|20683.65|20683.65|20683.89|20683.89|20683.65|20683.65|0
1723551370000|2024-08-13 12:16:10|20683.69|20683.69|20682.82|20682.82|20683.69|20683.69|20682.82|20682.82|0
1723551380000|2024-08-13 12:16:20|20682.57|20682.57|20682.52|20682.52|20682.57|20682.57|20682.52|20682.52|0
1723551390000|2024-08-13 12:16:30|20682.65|20682.65|20682.45|20682.45|20682.65|20682.65|20682.32|20682.32|0
1723551400000|2024-08-13 12:16:40|20682.5|20682.5|20682.97|20682.97|20682.97|20682.97|20682.5|20682.5|0
1723551410000|2024-08-13 12:16:50|20683.12|20683.12|20683.13|20683.13|20683.13|20683.13|20683.05|20683.05|0
1723551420000|2024-08-13 12:17:00|20683.09|20683.09|20683|20683|20683.09|20683.09|20683|20683|0
1723551430000|2024-08-13 12:17:10|20683.09|20683.09|20683.09|20683.09|20683.09|20683.09|20683.09|20683.09|0
1723551440000|2024-08-13 12:17:20|20683.01|20683.01|20683.01|20683.01|20683.01|20683.01|20682.91|20682.91|0
1723551460000|2024-08-13 12:17:40|20683.09|20683.09|20683.53|20683.53|20683.53|20683.53|20683|20683|0
1723551470000|2024-08-13 12:17:50|20683.61|20683.61|20683.78|20683.78|20683.78|20683.78|20683.61|20683.61|0
1723551480000|2024-08-13 12:18:00|20683.87|20683.87|20683.95|20683.95|20683.95|20683.95|20683.87|20683.87|0
1723551490000|2024-08-13 12:18:10|20683.9|20683.9|20683.9|20683.9|20683.9|20683.9|20683.9|20683.9|0
1723551500000|2024-08-13 12:18:20|20683.94|20683.94|20683.37|20683.37|20683.94|20683.94|20683.37|20683.37|0
1723551510000|2024-08-13 12:18:30|20683|20683|20683.28|20683.28|20683.76|20683.76|20683|20683|0
1723551520000|2024-08-13 12:18:40|20683.25|20683.25|20683.34|20683.34|20683.55|20683.55|20683.18|20683.18|0
1723551530000|2024-08-13 12:18:50|20683.38|20683.38|20683.39|20683.39|20683.39|20683.39|20683.27|20683.27|0
1723551540000|2024-08-13 12:19:00|20683.84|20683.84|20683.63|20683.63|20683.84|20683.84|20683.58|20683.58|0
1723551550000|2024-08-13 12:19:10|20683.22|20683.22|20683.01|20683.01|20683.22|20683.22|20683.01|20683.01|0
1723551560000|2024-08-13 12:19:20|20682.93|20682.93|20682.92|20682.92|20682.93|20682.93|20682.73|20682.73|0
1723551570000|2024-08-13 12:19:30|20683|20683|20683.22|20683.22|20683.22|20683.22|20682.87|20682.87|0
1723551580000|2024-08-13 12:19:40|20683.29|20683.29|20683.21|20683.21|20683.29|20683.29|20683.03|20683.03|0
1723551590000|2024-08-13 12:19:50|20683.15|20683.15|20682.82|20682.82|20683.27|20683.27|20682.82|20682.82|0
1723551600000|2024-08-13 12:20:00|20682.59|20682.59|20682.74|20682.74|20682.74|20682.74|20682.47|20682.47|0
1723551610000|2024-08-13 12:20:10|20682.65|20682.65|20682.73|20682.73|20682.73|20682.73|20682.65|20682.65|0
1723551620000|2024-08-13 12:20:20|20682.92|20682.92|20682.92|20682.92|20683.04|20683.04|20682.92|20682.92|0
1723551630000|2024-08-13 12:20:30|20682.86|20682.86|20683.38|20683.38|20683.5|20683.5|20682.86|20682.86|0
1723551640000|2024-08-13 12:20:40|20683.27|20683.27|20683.62|20683.62|20683.62|20683.62|20683.27|20683.27|0
1723551650000|2024-08-13 12:20:50|20683.45|20683.45|20683.21|20683.21|20683.45|20683.45|20683.21|20683.21|0
1723551660000|2024-08-13 12:21:00|20683.17|20683.17|20683.17|20683.17|20683.2|20683.2|20683.17|20683.17|0
1723551670000|2024-08-13 12:21:10|20683.3|20683.3|20683.3|20683.3|20683.3|20683.3|20683.3|20683.3|0
1723551680000|2024-08-13 12:21:20|20683.54|20683.54|20682.89|20682.89|20683.54|20683.54|20682.89|20682.89|0
1723551690000|2024-08-13 12:21:30|20683.04|20683.04|20684.04|20684.04|20684.07|20684.07|20683.04|20683.04|0
1723551700000|2024-08-13 12:21:40|20684.58|20684.58|20684.71|20684.71|20684.71|20684.71|20684.58|20684.58|0
1723551710000|2024-08-13 12:21:50|20684.88|20684.88|20684.92|20684.92|20684.97|20684.97|20684.88|20684.88|0
1723551720000|2024-08-13 12:22:00|20684.83|20684.83|20684.44|20684.44|20684.83|20684.83|20684.44|20684.44|0
1723551730000|2024-08-13 12:22:10|20684.51|20684.51|20684.51|20684.51|20684.51|20684.51|20684.51|20684.51|0
1723551740000|2024-08-13 12:22:20|20684.44|20684.44|20684.41|20684.41|20684.67|20684.67|20684.41|20684.41|0
1723551750000|2024-08-13 12:22:30|20684.16|20684.16|20683.93|20683.93|20684.16|20684.16|20683.93|20683.93|0
1723551760000|2024-08-13 12:22:40|20683.76|20683.76|20683.9|20683.9|20683.9|20683.9|20683.67|20683.67|0
1723551770000|2024-08-13 12:22:50|20683.75|20683.75|20684.27|20684.27|20684.27|20684.27|20683.75|20683.75|0
1723551780000|2024-08-13 12:23:00|20684.12|20684.12|20684.27|20684.27|20684.27|20684.27|20684.07|20684.07|0
1723551790000|2024-08-13 12:23:10|20684.39|20684.39|20684.64|20684.64|20684.64|20684.64|20684.39|20684.39|0
1723551800000|2024-08-13 12:23:20|20684.55|20684.55|20684.85|20684.85|20684.85|20684.85|20684.55|20684.55|0
1723551810000|2024-08-13 12:23:30|20685.1|20685.1|20684.96|20684.96|20685.1|20685.1|20684.96|20684.96|0
1723551820000|2024-08-13 12:23:40|20684.8|20684.8|20684.78|20684.78|20685.11|20685.11|20684.72|20684.72|0
1723551830000|2024-08-13 12:23:50|20684.83|20684.83|20683.8|20683.8|20684.83|20684.83|20683.8|20683.8|0
1723551840000|2024-08-13 12:24:00|20683.86|20683.86|20684.32|20684.32|20684.32|20684.32|20683.86|20683.86|0
1723551850000|2024-08-13 12:24:10|20684.58|20684.58|20685.12|20685.12|20685.12|20685.12|20684.58|20684.58|0
1723551860000|2024-08-13 12:24:20|20685.21|20685.21|20684.74|20684.74|20685.21|20685.21|20684.74|20684.74|0
1723551870000|2024-08-13 12:24:30|20684.85|20684.85|20685.22|20685.22|20685.22|20685.22|20684.85|20684.85|0
1723551880000|2024-08-13 12:24:40|20685.3|20685.3|20684.94|20684.94|20685.3|20685.3|20684.94|20684.94|0
1723551890000|2024-08-13 12:24:50|20685.11|20685.11|20684.85|20684.85|20685.24|20685.24|20684.85|20684.85|0
1723551900000|2024-08-13 12:25:00|20684.73|20684.73|20684.73|20684.73|20684.73|20684.73|20684.73|20684.73|0
1723551910000|2024-08-13 12:25:10|20684.78|20684.78|20684.9|20684.9|20684.9|20684.9|20684.58|20684.58|0
1723551920000|2024-08-13 12:25:20|20684.72|20684.72|20684.7|20684.7|20684.98|20684.98|20684.49|20684.49|0
1723551930000|2024-08-13 12:25:30|20684.78|20684.78|20683.94|20683.94|20684.78|20684.78|20683.7|20683.7|0
1723551940000|2024-08-13 12:25:40|20683.8|20683.8|20683.66|20683.66|20683.9|20683.9|20683.66|20683.66|0
1723551950000|2024-08-13 12:25:50|20683.78|20683.78|20683.37|20683.37|20683.88|20683.88|20683.37|20683.37|0
1723551960000|2024-08-13 12:26:00|20683.12|20683.12|20683.25|20683.25|20683.25|20683.25|20683.12|20683.12|0
1723551970000|2024-08-13 12:26:10|20683.07|20683.07|20683.51|20683.51|20683.56|20683.56|20682.94|20682.94|0
1723551980000|2024-08-13 12:26:20|20683.39|20683.39|20683.39|20683.39|20683.39|20683.39|20683.39|20683.39|0
1723551990000|2024-08-13 12:26:30|20683.73|20683.73|20683.73|20683.73|20683.73|20683.73|20683.73|20683.73|0
1723552000000|2024-08-13 12:26:40|20683.79|20683.79|20683.66|20683.66|20683.79|20683.79|20683.66|20683.66|0
1723552010000|2024-08-13 12:26:50|20683.92|20683.92|20684.08|20684.08|20684.08|20684.08|20683.87|20683.87|0
1723552020000|2024-08-13 12:27:00|20684.14|20684.14|20683.96|20683.96|20684.2|20684.2|20683.79|20683.79|0
1723552030000|2024-08-13 12:27:10|20683.93|20683.93|20683.68|20683.68|20683.93|20683.93|20683.68|20683.68|0
1723552040000|2024-08-13 12:27:20|20683.63|20683.63|20682.84|20682.84|20683.84|20683.84|20682.74|20682.74|0
1723552050000|2024-08-13 12:27:30|20682.78|20682.78|20682.28|20682.28|20682.78|20682.78|20682.28|20682.28|0
1723552060000|2024-08-13 12:27:40|20682.1|20682.1|20682.18|20682.18|20682.3|20682.3|20682.1|20682.1|0
1723552070000|2024-08-13 12:27:50|20682.14|20682.14|20681.92|20681.92|20682.22|20682.22|20681.8|20681.8|0
1723552080000|2024-08-13 12:28:00|20681.66|20681.66|20681.52|20681.52|20681.7|20681.7|20681.2|20681.2|0
1723552090000|2024-08-13 12:28:10|20681.4|20681.4|20681.3|20681.3|20681.46|20681.46|20681.3|20681.3|0
1723552100000|2024-08-13 12:28:20|20681.26|20681.26|20681.72|20681.72|20681.87|20681.87|20681.26|20681.26|0
1723552110000|2024-08-13 12:28:30|20681.78|20681.78|20681.71|20681.71|20681.78|20681.78|20681.64|20681.64|0
1723552120000|2024-08-13 12:28:40|20681.64|20681.64|20682.01|20682.01|20682.01|20682.01|20681.64|20681.64|0
1723552130000|2024-08-13 12:28:50|20682.32|20682.32|20682.3|20682.3|20682.38|20682.38|20682.3|20682.3|0
1723552140000|2024-08-13 12:29:00|20682.18|20682.18|20682.67|20682.67|20682.67|20682.67|20682.18|20682.18|0
1723552150000|2024-08-13 12:29:10|20682.74|20682.74|20682.65|20682.65|20682.74|20682.74|20682.32|20682.32|0
1723552160000|2024-08-13 12:29:20|20682.9|20682.9|20683.22|20683.22|20683.41|20683.41|20682.9|20682.9|0
1723552170000|2024-08-13 12:29:30|20683.06|20683.06|20683.91|20683.91|20684.14|20684.14|20683.01|20683.01|0
1723552180000|2024-08-13 12:29:40|20684|20684|20684.37|20684.37|20684.5|20684.5|20683.91|20683.91|0
1723552190000|2024-08-13 12:29:50|20684.11|20684.11|20683.9|20683.9|20684.28|20684.28|20683.9|20683.9|0
1723552200000|2024-08-13 12:30:00|20683.99|20683.99|20702.54|20702.54|20703.32|20703.32|20683.99|20683.99|0
1723552210000|2024-08-13 12:30:10|20702.59|20702.59|20706.98|20706.98|20706.98|20706.98|20702.59|20702.59|0
1723552220000|2024-08-13 12:30:20|20706.89|20706.89|20709.25|20709.25|20709.25|20709.25|20706.44|20706.44|0
1723552230000|2024-08-13 12:30:30|20709.39|20709.39|20714.08|20714.08|20714.25|20714.25|20709.36|20709.36|0
1723552240000|2024-08-13 12:30:40|20714.61|20714.61|20715.09|20715.09|20715.39|20715.39|20714.61|20714.61|0
1723552250000|2024-08-13 12:30:50|20715.22|20715.22|20716.43|20716.43|20716.43|20716.43|20715.22|20715.22|0
1723552260000|2024-08-13 12:31:00|20717.22|20717.22|20721.51|20721.51|20721.51|20721.51|20717.22|20717.22|0
1723552270000|2024-08-13 12:31:10|20721.7|20721.7|20722.95|20722.95|20723.14|20723.14|20721.7|20721.7|0
1723552280000|2024-08-13 12:31:20|20722.86|20722.86|20725.76|20725.76|20725.76|20725.76|20722.86|20722.86|0
1723552290000|2024-08-13 12:31:30|20725.99|20725.99|20729.06|20729.06|20729.06|20729.06|20725.99|20725.99|0
1723552300000|2024-08-13 12:31:40|20729.16|20729.16|20728.25|20728.25|20729.33|20729.33|20728.16|20728.16|0
1723552310000|2024-08-13 12:31:50|20728.18|20728.18|20729.43|20729.43|20729.43|20729.43|20727.62|20727.62|0
1723552320000|2024-08-13 12:32:00|20729.89|20729.89|20730.71|20730.71|20730.85|20730.85|20729.89|20729.89|0
1723552330000|2024-08-13 12:32:10|20730.63|20730.63|20731.17|20731.17|20731.17|20731.17|20730.5|20730.5|0
1723552340000|2024-08-13 12:32:20|20731.36|20731.36|20732.02|20732.02|20732.16|20732.16|20731.36|20731.36|0
1723552350000|2024-08-13 12:32:30|20731.91|20731.91|20732.06|20732.06|20732.09|20732.09|20731.69|20731.69|0
1723552360000|2024-08-13 12:32:40|20731.88|20731.88|20732.09|20732.09|20732.16|20732.16|20731.88|20731.88|0
1723552370000|2024-08-13 12:32:50|20732.14|20732.14|20732.48|20732.48|20732.48|20732.48|20731.87|20731.87|0
1723552380000|2024-08-13 12:33:00|20732.65|20732.65|20733.7|20733.7|20733.7|20733.7|20732.65|20732.65|0
1723552390000|2024-08-13 12:33:10|20733.33|20733.33|20734.39|20734.39|20734.48|20734.48|20733.33|20733.33|0
1723552400000|2024-08-13 12:33:20|20734.51|20734.51|20734.92|20734.92|20735.09|20735.09|20734.51|20734.51|0
1723552410000|2024-08-13 12:33:30|20734.5|20734.5|20734.67|20734.67|20734.68|20734.68|20734.22|20734.22|0
1723552420000|2024-08-13 12:33:40|20734.52|20734.52|20734.23|20734.23|20734.52|20734.52|20734.23|20734.23|0
1723552430000|2024-08-13 12:33:50|20734.37|20734.37|20733.66|20733.66|20734.37|20734.37|20733.66|20733.66|0
1723552440000|2024-08-13 12:34:00|20733.64|20733.64|20733.48|20733.48|20733.83|20733.83|20733.32|20733.32|0
1723552450000|2024-08-13 12:34:10|20733.43|20733.43|20733.39|20733.39|20733.52|20733.52|20733.28|20733.28|0
1723552460000|2024-08-13 12:34:20|20733.51|20733.51|20733.61|20733.61|20733.61|20733.61|20733.43|20733.43|0
1723552470000|2024-08-13 12:34:30|20733.57|20733.57|20732.94|20732.94|20733.57|20733.57|20732.94|20732.94|0
1723552480000|2024-08-13 12:34:40|20733.13|20733.13|20733.23|20733.23|20733.35|20733.35|20733.13|20733.13|0
1723552490000|2024-08-13 12:34:50|20733.12|20733.12|20731.89|20731.89|20733.12|20733.12|20731.89|20731.89|0
1723552500000|2024-08-13 12:35:00|20731.71|20731.71|20731.94|20731.94|20732.03|20732.03|20731.71|20731.71|0
1723552510000|2024-08-13 12:35:10|20732.16|20732.16|20731.79|20731.79|20732.16|20732.16|20731.77|20731.77|0
1723552520000|2024-08-13 12:35:20|20731.84|20731.84|20731.29|20731.29|20731.84|20731.84|20731.29|20731.29|0
1723552530000|2024-08-13 12:35:30|20731.16|20731.16|20731.01|20731.01|20731.2|20731.2|20730.97|20730.97|0
1723552540000|2024-08-13 12:35:40|20731.13|20731.13|20732.27|20732.27|20732.27|20732.27|20731.04|20731.04|0
1723552550000|2024-08-13 12:35:50|20732.1|20732.1|20731.7|20731.7|20732.1|20732.1|20731.7|20731.7|0
1723552560000|2024-08-13 12:36:00|20731.6|20731.6|20732.19|20732.19|20732.19|20732.19|20731.6|20731.6|0
1723552570000|2024-08-13 12:36:10|20732.24|20732.24|20732.85|20732.85|20732.85|20732.85|20732.24|20732.24|0
1723552580000|2024-08-13 12:36:20|20732.79|20732.79|20732.84|20732.84|20733.19|20733.19|20732.79|20732.79|0
1723552590000|2024-08-13 12:36:30|20732.79|20732.79|20732.8|20732.8|20732.85|20732.85|20732.65|20732.65|0
1723552600000|2024-08-13 12:36:40|20732.95|20732.95|20733.59|20733.59|20733.59|20733.59|20732.95|20732.95|0
1723552610000|2024-08-13 12:36:50|20733.65|20733.65|20733.92|20733.92|20734.16|20734.16|20733.65|20733.65|0
1723552620000|2024-08-13 12:37:00|20733.94|20733.94|20733.63|20733.63|20733.94|20733.94|20733.53|20733.53|0
1723552630000|2024-08-13 12:37:10|20733.8|20733.8|20734.09|20734.09|20734.11|20734.11|20733.66|20733.66|0
1723552640000|2024-08-13 12:37:20|20734|20734|20734|20734|20734.15|20734.15|20734|20734|0
1723552650000|2024-08-13 12:37:30|20733.74|20733.74|20733.87|20733.87|20733.92|20733.92|20733.46|20733.46|0
1723552660000|2024-08-13 12:37:40|20733.74|20733.74|20733.82|20733.82|20733.86|20733.86|20733.72|20733.72|0
1723552670000|2024-08-13 12:37:50|20733.64|20733.64|20733.23|20733.23|20733.64|20733.64|20733.19|20733.19|0
1723552680000|2024-08-13 12:38:00|20733.14|20733.14|20733.14|20733.14|20733.14|20733.14|20733.06|20733.06|0
1723552690000|2024-08-13 12:38:10|20732.95|20732.95|20733.08|20733.08|20733.08|20733.08|20732.95|20732.95|0
1723552700000|2024-08-13 12:38:20|20733|20733|20733|20733|20733|20733|20733|20733|0
1723552710000|2024-08-13 12:38:30|20733.13|20733.13|20731.72|20731.72|20733.17|20733.17|20731.72|20731.72|0
1723552720000|2024-08-13 12:38:40|20731.67|20731.67|20731.51|20731.51|20731.72|20731.72|20731.51|20731.51|0
1723552730000|2024-08-13 12:38:50|20731.66|20731.66|20728.65|20728.65|20731.66|20731.66|20728.65|20728.65|0
1723552740000|2024-08-13 12:39:00|20728.88|20728.88|20727.91|20727.91|20728.88|20728.88|20727.91|20727.91|0
1723552750000|2024-08-13 12:39:10|20727.78|20727.78|20727.21|20727.21|20727.78|20727.78|20727.21|20727.21|0
1723552760000|2024-08-13 12:39:20|20727.11|20727.11|20727.4|20727.4|20727.4|20727.4|20727.11|20727.11|0
1723552770000|2024-08-13 12:39:30|20727.54|20727.54|20727.13|20727.13|20727.54|20727.54|20727.13|20727.13|0
1723552780000|2024-08-13 12:39:40|20727.23|20727.23|20726.71|20726.71|20727.23|20727.23|20726.71|20726.71|0
1723552790000|2024-08-13 12:39:50|20726.62|20726.62|20726.22|20726.22|20726.62|20726.62|20726.09|20726.09|0
1723552800000|2024-08-13 12:40:00|20726.12|20726.12|20726.17|20726.17|20726.17|20726.17|20725.99|20725.99|0
1723552810000|2024-08-13 12:40:10|20726.34|20726.34|20726.42|20726.42|20726.44|20726.44|20726.18|20726.18|0
1723552820000|2024-08-13 12:40:20|20726.29|20726.29|20726.29|20726.29|20726.29|20726.29|20726.29|20726.29|0
1723552830000|2024-08-13 12:40:30|20726.56|20726.56|20725.69|20725.69|20726.56|20726.56|20725.41|20725.41|0
1723552840000|2024-08-13 12:40:40|20725.6|20725.6|20725.6|20725.6|20725.6|20725.6|20725.6|20725.6|0
1723552850000|2024-08-13 12:40:50|20725.34|20725.34|20724.71|20724.71|20725.38|20725.38|20724.71|20724.71|0
1723552860000|2024-08-13 12:41:00|20724.68|20724.68|20724.64|20724.64|20724.68|20724.68|20724.64|20724.64|0
1723552870000|2024-08-13 12:41:10|20724.52|20724.52|20724.19|20724.19|20724.52|20724.52|20724.19|20724.19|0
1723552880000|2024-08-13 12:41:20|20724.05|20724.05|20724.2|20724.2|20724.2|20724.2|20724.05|20724.05|0
1723552890000|2024-08-13 12:41:30|20724.27|20724.27|20724.22|20724.22|20724.27|20724.27|20724.22|20724.22|0
1723552900000|2024-08-13 12:41:40|20724.09|20724.09|20723.75|20723.75|20724.09|20724.09|20723.75|20723.75|0
1723552910000|2024-08-13 12:41:50|20723.64|20723.64|20723.49|20723.49|20723.72|20723.72|20723.29|20723.29|0
1723552920000|2024-08-13 12:42:00|20723.32|20723.32|20723.2|20723.2|20723.34|20723.34|20723.1|20723.1|0
1723552930000|2024-08-13 12:42:10|20723.04|20723.04|20722.05|20722.05|20723.04|20723.04|20722.05|20722.05|0
1723552940000|2024-08-13 12:42:20|20722.29|20722.29|20722.42|20722.42|20722.42|20722.42|20722.18|20722.18|0
1723552950000|2024-08-13 12:42:30|20722.45|20722.45|20721.81|20721.81|20722.45|20722.45|20721.81|20721.81|0
1723552960000|2024-08-13 12:42:40|20721.9|20721.9|20721.12|20721.12|20721.9|20721.9|20721.12|20721.12|0
1723552970000|2024-08-13 12:42:50|20721.07|20721.07|20720.65|20720.65|20721.11|20721.11|20720.65|20720.65|0
1723552980000|2024-08-13 12:43:00|20720.56|20720.56|20720.23|20720.23|20720.58|20720.58|20720.23|20720.23|0
1723552990000|2024-08-13 12:43:10|20720.13|20720.13|20719.95|20719.95|20720.13|20720.13|20719.95|20719.95|0
1723553000000|2024-08-13 12:43:20|20719.82|20719.82|20719.19|20719.19|20719.82|20719.82|20719.19|20719.19|0
1723553010000|2024-08-13 12:43:30|20719.29|20719.29|20719.39|20719.39|20719.4|20719.4|20719.27|20719.27|0
1723553020000|2024-08-13 12:43:40|20719.31|20719.31|20719.35|20719.35|20719.61|20719.61|20719.31|20719.31|0
1723553030000|2024-08-13 12:43:50|20719.2|20719.2|20718.71|20718.71|20719.25|20719.25|20718.71|20718.71|0
1723553040000|2024-08-13 12:44:00|20718.65|20718.65|20718.49|20718.49|20718.69|20718.69|20718.49|20718.49|0
1723553050000|2024-08-13 12:44:10|20718.62|20718.62|20718.37|20718.37|20718.71|20718.71|20718.25|20718.25|0
1723553060000|2024-08-13 12:44:20|20718.31|20718.31|20718.63|20718.63|20718.63|20718.63|20718.31|20718.31|0
1723553070000|2024-08-13 12:44:30|20718.67|20718.67|20718.3|20718.3|20718.76|20718.76|20718.3|20718.3|0
1723553080000|2024-08-13 12:44:40|20718.17|20718.17|20717.81|20717.81|20718.17|20718.17|20717.69|20717.69|0
1723553090000|2024-08-13 12:44:50|20717.67|20717.67|20716.94|20716.94|20717.67|20717.67|20716.94|20716.94|0
1723553100000|2024-08-13 12:45:00|20716.85|20716.85|20716.95|20716.95|20717.29|20717.29|20716.77|20716.77|0
1723553110000|2024-08-13 12:45:10|20716.79|20716.79|20716.59|20716.59|20716.79|20716.79|20716.59|20716.59|0
1723553120000|2024-08-13 12:45:20|20716.46|20716.46|20715.67|20715.67|20716.46|20716.46|20715.67|20715.67|0
1723553130000|2024-08-13 12:45:30|20715.83|20715.83|20715.45|20715.45|20715.87|20715.87|20715.37|20715.37|0
1723553140000|2024-08-13 12:45:40|20715.41|20715.41|20715.59|20715.59|20715.59|20715.59|20715.31|20715.31|0
1723553150000|2024-08-13 12:45:50|20715.77|20715.77|20716.39|20716.39|20716.39|20716.39|20715.77|20715.77|0
1723553160000|2024-08-13 12:46:00|20716.14|20716.14|20716.6|20716.6|20716.64|20716.64|20716.14|20716.14|0
1723553170000|2024-08-13 12:46:10|20716.71|20716.71|20716.54|20716.54|20716.71|20716.71|20716.54|20716.54|0
1723553180000|2024-08-13 12:46:20|20716.69|20716.69|20716.64|20716.64|20716.82|20716.82|20716.64|20716.64|0
1723553190000|2024-08-13 12:46:30|20716.39|20716.39|20716.3|20716.3|20716.39|20716.39|20716.3|20716.3|0
1723553200000|2024-08-13 12:46:40|20716.27|20716.27|20716.21|20716.21|20716.27|20716.27|20716.21|20716.21|0
1723553210000|2024-08-13 12:46:50|20716.34|20716.34|20715.67|20715.67|20716.47|20716.47|20715.67|20715.67|0
1723553220000|2024-08-13 12:47:00|20715.36|20715.36|20713.58|20713.58|20715.69|20715.69|20713.58|20713.58|0
1723553230000|2024-08-13 12:47:10|20713.54|20713.54|20711.4|20711.4|20713.54|20713.54|20711.4|20711.4|0
1723553240000|2024-08-13 12:47:20|20711.38|20711.38|20711.46|20711.46|20711.46|20711.46|20711.27|20711.27|0
1723553250000|2024-08-13 12:47:30|20711.51|20711.51|20711.51|20711.51|20711.51|20711.51|20711.51|20711.51|0
1723553260000|2024-08-13 12:47:40|20711.38|20711.38|20711.24|20711.24|20711.43|20711.43|20711.24|20711.24|0
1723553270000|2024-08-13 12:47:50|20711.1|20711.1|20710.91|20710.91|20711.34|20711.34|20710.74|20710.74|0
1723553280000|2024-08-13 12:48:00|20710.86|20710.86|20710.88|20710.88|20710.95|20710.95|20710.86|20710.86|0
1723553290000|2024-08-13 12:48:10|20710.62|20710.62|20710.78|20710.78|20710.78|20710.78|20710.62|20710.62|0
1723553300000|2024-08-13 12:48:20|20710.9|20710.9|20710.92|20710.92|20711.02|20711.02|20710.9|20710.9|0
1723553310000|2024-08-13 12:48:30|20711.08|20711.08|20710.8|20710.8|20711.08|20711.08|20710.76|20710.76|0
1723553320000|2024-08-13 12:48:40|20710.9|20710.9|20710.81|20710.81|20710.9|20710.9|20710.67|20710.67|0
1723553330000|2024-08-13 12:48:50|20711.04|20711.04|20711.09|20711.09|20711.11|20711.11|20711.04|20711.04|0
1723553340000|2024-08-13 12:49:00|20710.89|20710.89|20710.64|20710.64|20710.89|20710.89|20710.64|20710.64|0
1723553350000|2024-08-13 12:49:10|20710.87|20710.87|20710.62|20710.62|20710.87|20710.87|20710.62|20710.62|0
1723553360000|2024-08-13 12:49:20|20710.11|20710.11|20710.09|20710.09|20710.28|20710.28|20710.03|20710.03|0
1723553370000|2024-08-13 12:49:30|20709.98|20709.98|20710.17|20710.17|20710.17|20710.17|20709.82|20709.82|0
1723553380000|2024-08-13 12:49:40|20710.09|20710.09|20710.19|20710.19|20710.19|20710.19|20709.96|20709.96|0
1723553390000|2024-08-13 12:49:50|20710.34|20710.34|20709.67|20709.67|20710.34|20710.34|20709.65|20709.65|0
1723553400000|2024-08-13 12:50:00|20709.56|20709.56|20709.62|20709.62|20709.62|20709.62|20709.56|20709.56|0
1723553410000|2024-08-13 12:50:10|20709.39|20709.39|20709.52|20709.52|20709.6|20709.6|20709.39|20709.39|0
1723553420000|2024-08-13 12:50:20|20709.81|20709.81|20709.85|20709.85|20709.88|20709.88|20709.7|20709.7|0
1723553430000|2024-08-13 12:50:30|20709.97|20709.97|20709.89|20709.89|20709.97|20709.97|20709.79|20709.79|0
1723553440000|2024-08-13 12:50:40|20709.81|20709.81|20709.78|20709.78|20709.81|20709.81|20709.74|20709.74|0
1723553450000|2024-08-13 12:50:50|20709.71|20709.71|20709.71|20709.71|20709.71|20709.71|20709.71|20709.71|0
1723553460000|2024-08-13 12:51:00|20709.65|20709.65|20710.06|20710.06|20710.11|20710.11|20709.65|20709.65|0
1723553470000|2024-08-13 12:51:10|20710.16|20710.16|20710.37|20710.37|20710.51|20710.51|20710.16|20710.16|0
1723553480000|2024-08-13 12:51:20|20710.19|20710.19|20710.19|20710.19|20710.19|20710.19|20710.19|20710.19|0
1723553490000|2024-08-13 12:51:30|20710.29|20710.29|20710.52|20710.52|20710.52|20710.52|20710.29|20710.29|0
1723553500000|2024-08-13 12:51:40|20710.62|20710.62|20711.53|20711.53|20711.53|20711.53|20710.62|20710.62|0
1723553510000|2024-08-13 12:51:50|20711.34|20711.34|20711.13|20711.13|20711.34|20711.34|20711.13|20711.13|0
1723553520000|2024-08-13 12:52:00|20711.1|20711.1|20711.21|20711.21|20711.21|20711.21|20711.02|20711.02|0
1723553530000|2024-08-13 12:52:10|20711.26|20711.26|20711.07|20711.07|20711.26|20711.26|20711.07|20711.07|0
1723553540000|2024-08-13 12:52:20|20711.23|20711.23|20711.26|20711.26|20711.34|20711.34|20711.23|20711.23|0
1723553550000|2024-08-13 12:52:30|20711.48|20711.48|20711.3|20711.3|20711.48|20711.48|20711.3|20711.3|0
1723553560000|2024-08-13 12:52:40|20711.54|20711.54|20711.45|20711.45|20711.62|20711.62|20711.45|20711.45|0
1723553570000|2024-08-13 12:52:50|20711.28|20711.28|20711.21|20711.21|20711.4|20711.4|20711.21|20711.21|0
1723553580000|2024-08-13 12:53:00|20711.6|20711.6|20711.41|20711.41|20711.6|20711.6|20711.36|20711.36|0
1723553590000|2024-08-13 12:53:10|20711.51|20711.51|20711.83|20711.83|20711.88|20711.88|20711.37|20711.37|0
1723553600000|2024-08-13 12:53:20|20711.95|20711.95|20711.36|20711.36|20711.95|20711.95|20711.28|20711.28|0
1723553610000|2024-08-13 12:53:30|20711.28|20711.28|20711.32|20711.32|20711.54|20711.54|20711.28|20711.28|0
1723553620000|2024-08-13 12:53:40|20711.16|20711.16|20711.61|20711.61|20711.61|20711.61|20711.16|20711.16|0
1723553630000|2024-08-13 12:53:50|20711.56|20711.56|20711.81|20711.81|20711.86|20711.86|20711.56|20711.56|0
1723553640000|2024-08-13 12:54:00|20711.57|20711.57|20711.82|20711.82|20711.82|20711.82|20711.57|20711.57|0
1723553650000|2024-08-13 12:54:10|20711.87|20711.87|20712.07|20712.07|20712.07|20712.07|20711.87|20711.87|0
1723553660000|2024-08-13 12:54:20|20712.11|20712.11|20712.26|20712.26|20712.43|20712.43|20712.11|20712.11|0
1723553670000|2024-08-13 12:54:30|20712.38|20712.38|20712.49|20712.49|20712.66|20712.66|20712.26|20712.26|0
1723553680000|2024-08-13 12:54:40|20712.4|20712.4|20712.65|20712.65|20712.65|20712.65|20712.4|20712.4|0
1723553690000|2024-08-13 12:54:50|20712.59|20712.59|20712.36|20712.36|20712.59|20712.59|20712.36|20712.36|0
1723553700000|2024-08-13 12:55:00|20712.47|20712.47|20711.97|20711.97|20712.55|20712.55|20711.87|20711.87|0
1723553710000|2024-08-13 12:55:10|20712.27|20712.27|20712.54|20712.54|20712.54|20712.54|20712.27|20712.27|0
1723553720000|2024-08-13 12:55:20|20712.4|20712.4|20712.38|20712.38|20712.58|20712.58|20712.33|20712.33|0
1723553730000|2024-08-13 12:55:30|20712.33|20712.33|20712.42|20712.42|20712.42|20712.42|20712.3|20712.3|0
1723553740000|2024-08-13 12:55:40|20712.23|20712.23|20712.09|20712.09|20712.23|20712.23|20712.09|20712.09|0
1723553750000|2024-08-13 12:55:50|20712.35|20712.35|20712.39|20712.39|20712.39|20712.39|20712.29|20712.29|0
1723553760000|2024-08-13 12:56:00|20712.32|20712.32|20712.32|20712.32|20712.32|20712.32|20712.32|20712.32|0
1723553770000|2024-08-13 12:56:10|20712.41|20712.41|20712.5|20712.5|20712.5|20712.5|20712.41|20712.41|0
1723553780000|2024-08-13 12:56:20|20712.42|20712.42|20712.66|20712.66|20712.66|20712.66|20712.42|20712.42|0
1723553790000|2024-08-13 12:56:30|20712.55|20712.55|20712.42|20712.42|20712.55|20712.55|20712.42|20712.42|0
1723553800000|2024-08-13 12:56:40|20712.18|20712.18|20712.36|20712.36|20712.36|20712.36|20712.18|20712.18|0
1723553810000|2024-08-13 12:56:50|20712.31|20712.31|20712.35|20712.35|20712.53|20712.53|20712.05|20712.05|0
1723553820000|2024-08-13 12:57:00|20712.38|20712.38|20713.22|20713.22|20713.22|20713.22|20712.38|20712.38|0
1723553830000|2024-08-13 12:57:10|20713.38|20713.38|20713.65|20713.65|20713.65|20713.65|20713.33|20713.33|0
1723553840000|2024-08-13 12:57:20|20713.8|20713.8|20713.77|20713.77|20713.86|20713.86|20713.77|20713.77|0
1723553850000|2024-08-13 12:57:30|20713.95|20713.95|20714.7|20714.7|20714.7|20714.7|20713.95|20713.95|0
1723553860000|2024-08-13 12:57:40|20714.48|20714.48|20715.1|20715.1|20715.1|20715.1|20714.48|20714.48|0
1723553870000|2024-08-13 12:57:50|20714.99|20714.99|20715.15|20715.15|20715.15|20715.15|20714.99|20714.99|0
1723553880000|2024-08-13 12:58:00|20715.44|20715.44|20715.1|20715.1|20715.44|20715.44|20715.03|20715.03|0
1723553890000|2024-08-13 12:58:10|20715.18|20715.18|20715.91|20715.91|20715.91|20715.91|20715.18|20715.18|0
1723553900000|2024-08-13 12:58:20|20716.04|20716.04|20716.46|20716.46|20716.46|20716.46|20716.04|20716.04|0
1723553910000|2024-08-13 12:58:30|20716.22|20716.22|20715.93|20715.93|20716.22|20716.22|20715.93|20715.93|0
1723553920000|2024-08-13 12:58:40|20716.13|20716.13|20715.66|20715.66|20716.13|20716.13|20715.66|20715.66|0
1723553930000|2024-08-13 12:58:50|20715.55|20715.55|20715.49|20715.49|20715.68|20715.68|20715.49|20715.49|0
1723553940000|2024-08-13 12:59:00|20715.6|20715.6|20715.73|20715.73|20715.73|20715.73|20715.6|20715.6|0
1723553950000|2024-08-13 12:59:10|20715.84|20715.84|20715.79|20715.79|20715.93|20715.93|20715.65|20715.65|0
1723553960000|2024-08-13 12:59:20|20715.65|20715.65|20715.21|20715.21|20715.65|20715.65|20715.21|20715.21|0
1723553970000|2024-08-13 12:59:30|20715.12|20715.12|20714.73|20714.73|20715.12|20715.12|20714.73|20714.73|0
1723553980000|2024-08-13 12:59:40|20714.59|20714.59|20714.69|20714.69|20714.81|20714.81|20714.57|20714.57|0
1723553990000|2024-08-13 12:59:50|20714.37|20714.37|20713.96|20713.96|20714.37|20714.37|20713.96|20713.96|0
1723554000000|2024-08-13 13:00:00|20714.14|20714.14|20714.03|20714.03|20714.14|20714.14|20714.03|20714.03|0
1723554010000|2024-08-13 13:00:10|20714.18|20714.18|20713.75|20713.75|20714.24|20714.24|20713.75|20713.75|0
1723554020000|2024-08-13 13:00:20|20713.9|20713.9|20713.62|20713.62|20713.9|20713.9|20713.62|20713.62|0
1723554030000|2024-08-13 13:00:30|20713.51|20713.51|20713.93|20713.93|20713.93|20713.93|20713.51|20713.51|0
1723554040000|2024-08-13 13:00:40|20713.81|20713.81|20713.04|20713.04|20713.81|20713.81|20713.04|20713.04|0
1723554050000|2024-08-13 13:00:50|20713.14|20713.14|20713.38|20713.38|20713.38|20713.38|20713.14|20713.14|0
1723554060000|2024-08-13 13:01:00|20713.21|20713.21|20713.7|20713.7|20714.18|20714.18|20713.21|20713.21|0
1723554070000|2024-08-13 13:01:10|20713.58|20713.58|20713.38|20713.38|20713.58|20713.58|20713.38|20713.38|0
1723554080000|2024-08-13 13:01:20|20713.25|20713.25|20713.64|20713.64|20713.66|20713.66|20712.94|20712.94|0
1723554090000|2024-08-13 13:01:30|20713.12|20713.12|20713.33|20713.33|20713.33|20713.33|20713.12|20713.12|0
1723554100000|2024-08-13 13:01:40|20713.14|20713.14|20713.52|20713.52|20713.68|20713.68|20713.14|20713.14|0
1723554120000|2024-08-13 13:02:00|20713.58|20713.58|20713.9|20713.9|20714.03|20714.03|20713.4|20713.4|0
1723554130000|2024-08-13 13:02:10|20713.78|20713.78|20713.82|20713.82|20713.82|20713.82|20713.78|20713.78|0
1723554140000|2024-08-13 13:02:20|20713.99|20713.99|20713.39|20713.39|20713.99|20713.99|20713.39|20713.39|0
1723554150000|2024-08-13 13:02:30|20713.28|20713.28|20713.38|20713.38|20713.38|20713.38|20713.25|20713.25|0
1723554160000|2024-08-13 13:02:40|20713.29|20713.29|20713|20713|20713.29|20713.29|20713|20713|0
1723554170000|2024-08-13 13:02:50|20713.23|20713.23|20713.2|20713.2|20713.42|20713.42|20713.15|20713.15|0
1723554180000|2024-08-13 13:03:00|20713.33|20713.33|20713.31|20713.31|20713.49|20713.49|20713.31|20713.31|0
1723554190000|2024-08-13 13:03:10|20713.06|20713.06|20712.82|20712.82|20713.06|20713.06|20712.71|20712.71|0
1723554200000|2024-08-13 13:03:20|20712.97|20712.97|20712.91|20712.91|20712.97|20712.97|20712.91|20712.91|0
1723554210000|2024-08-13 13:03:30|20713.08|20713.08|20712.97|20712.97|20713.18|20713.18|20712.97|20712.97|0
1723554220000|2024-08-13 13:03:40|20713.09|20713.09|20712.97|20712.97|20713.09|20713.09|20712.97|20712.97|0
1723554230000|2024-08-13 13:03:50|20713.12|20713.12|20712.8|20712.8|20713.15|20713.15|20712.8|20712.8|0
1723554240000|2024-08-13 13:04:00|20712.74|20712.74|20712.2|20712.2|20712.74|20712.74|20712.2|20712.2|0
1723554250000|2024-08-13 13:04:10|20712.02|20712.02|20712.02|20712.02|20712.02|20712.02|20712.02|20712.02|0
1723554260000|2024-08-13 13:04:20|20712.14|20712.14|20711.97|20711.97|20712.14|20712.14|20711.97|20711.97|0
1723554270000|2024-08-13 13:04:30|20711.9|20711.9|20711.64|20711.64|20711.9|20711.9|20711.64|20711.64|0
1723554280000|2024-08-13 13:04:40|20711.78|20711.78|20711.73|20711.73|20711.78|20711.78|20711.73|20711.73|0
1723554290000|2024-08-13 13:04:50|20712|20712|20712.24|20712.24|20712.43|20712.43|20712|20712|0
1723554300000|2024-08-13 13:05:00|20712.28|20712.28|20712.54|20712.54|20712.54|20712.54|20712.24|20712.24|0
1723554310000|2024-08-13 13:05:10|20712.43|20712.43|20712.35|20712.35|20712.54|20712.54|20712.35|20712.35|0
1723554320000|2024-08-13 13:05:20|20712.43|20712.43|20712.24|20712.24|20712.66|20712.66|20712.21|20712.21|0
1723554330000|2024-08-13 13:05:30|20712.31|20712.31|20712.31|20712.31|20712.31|20712.31|20712.31|20712.31|0
1723554340000|2024-08-13 13:05:40|20712.67|20712.67|20712.85|20712.85|20712.85|20712.85|20712.67|20712.67|0
1723554350000|2024-08-13 13:05:50|20712.96|20712.96|20713.44|20713.44|20713.44|20713.44|20712.96|20712.96|0
1723554360000|2024-08-13 13:06:00|20713.38|20713.38|20713.81|20713.81|20713.81|20713.81|20713.38|20713.38|0
1723554370000|2024-08-13 13:06:10|20713.63|20713.63|20713.59|20713.59|20713.86|20713.86|20713.59|20713.59|0
1723554380000|2024-08-13 13:06:20|20713.44|20713.44|20713.84|20713.84|20713.96|20713.96|20713.44|20713.44|0
1723554390000|2024-08-13 13:06:30|20713.67|20713.67|20713.47|20713.47|20713.67|20713.67|20713.47|20713.47|0
1723554400000|2024-08-13 13:06:40|20713.39|20713.39|20712.58|20712.58|20713.49|20713.49|20712.58|20712.58|0
1723554410000|2024-08-13 13:06:50|20712.57|20712.57|20712.27|20712.27|20712.57|20712.57|20712.24|20712.24|0
1723554420000|2024-08-13 13:07:00|20712.43|20712.43|20712.41|20712.41|20712.59|20712.59|20712.41|20712.41|0
1723554430000|2024-08-13 13:07:10|20712.28|20712.28|20712.22|20712.22|20712.34|20712.34|20712.22|20712.22|0
1723554440000|2024-08-13 13:07:20|20712.18|20712.18|20711.98|20711.98|20712.29|20712.29|20711.86|20711.86|0
1723554450000|2024-08-13 13:07:30|20711.92|20711.92|20711.71|20711.71|20712.05|20712.05|20711.68|20711.68|0
1723554460000|2024-08-13 13:07:40|20711.55|20711.55|20711.5|20711.5|20711.72|20711.72|20711.5|20711.5|0
1723554470000|2024-08-13 13:07:50|20711.41|20711.41|20711.37|20711.37|20711.41|20711.41|20711.37|20711.37|0
1723554480000|2024-08-13 13:08:00|20711.3|20711.3|20711.3|20711.3|20711.3|20711.3|20711.3|20711.3|0
1723554490000|2024-08-13 13:08:10|20711.42|20711.42|20711.42|20711.42|20711.42|20711.42|20711.42|20711.42|0
1723554500000|2024-08-13 13:08:20|20711.5|20711.5|20711.44|20711.44|20711.5|20711.5|20711.44|20711.44|0
1723554510000|2024-08-13 13:08:30|20711.22|20711.22|20711.39|20711.39|20711.48|20711.48|20711.22|20711.22|0
1723554520000|2024-08-13 13:08:40|20711.38|20711.38|20710.94|20710.94|20711.38|20711.38|20710.94|20710.94|0
1723554530000|2024-08-13 13:08:50|20711.19|20711.19|20710.28|20710.28|20711.28|20711.28|20710.28|20710.28|0
1723554540000|2024-08-13 13:09:00|20710.17|20710.17|20710.06|20710.06|20710.17|20710.17|20709.97|20709.97|0
1723554550000|2024-08-13 13:09:10|20709.97|20709.97|20709.52|20709.52|20709.97|20709.97|20709.52|20709.52|0
1723554560000|2024-08-13 13:09:20|20709.58|20709.58|20709.66|20709.66|20709.66|20709.66|20709.28|20709.28|0
1723554570000|2024-08-13 13:09:30|20709.56|20709.56|20709.48|20709.48|20709.69|20709.69|20709.32|20709.32|0
1723554580000|2024-08-13 13:09:40|20709.41|20709.41|20709.12|20709.12|20709.41|20709.41|20709.12|20709.12|0
1723554590000|2024-08-13 13:09:50|20709.01|20709.01|20709.01|20709.01|20709.01|20709.01|20709.01|20709.01|0
1723554600000|2024-08-13 13:10:00|20708.8|20708.8|20708.62|20708.62|20708.8|20708.8|20708.47|20708.47|0
1723554610000|2024-08-13 13:10:10|20708.59|20708.59|20709.17|20709.17|20709.17|20709.17|20708.46|20708.46|0
1723554620000|2024-08-13 13:10:20|20709.09|20709.09|20709.09|20709.09|20709.09|20709.09|20709.09|20709.09|0
1723554630000|2024-08-13 13:10:30|20709.17|20709.17|20709.16|20709.16|20709.3|20709.3|20709.16|20709.16|0
1723554650000|2024-08-13 13:10:50|20709.03|20709.03|20708.78|20708.78|20709.03|20709.03|20708.57|20708.57|0
1723554660000|2024-08-13 13:11:00|20708.69|20708.69|20709.23|20709.23|20709.23|20709.23|20708.69|20708.69|0
1723554670000|2024-08-13 13:11:10|20709.08|20709.08|20709.03|20709.03|20709.25|20709.25|20708.95|20708.95|0
1723554680000|2024-08-13 13:11:20|20709.27|20709.27|20709.73|20709.73|20709.76|20709.76|20709.27|20709.27|0
1723554690000|2024-08-13 13:11:30|20709.9|20709.9|20709.9|20709.9|20709.9|20709.9|20709.9|20709.9|0
1723554700000|2024-08-13 13:11:40|20710.38|20710.38|20710.52|20710.52|20710.52|20710.52|20710.38|20710.38|0
1723554720000|2024-08-13 13:12:00|20710.6|20710.6|20708.64|20708.64|20710.6|20710.6|20708.63|20708.63|0
1723554730000|2024-08-13 13:12:10|20708.59|20708.59|20707.51|20707.51|20708.59|20708.59|20707.51|20707.51|0
1723554740000|2024-08-13 13:12:20|20707.44|20707.44|20707.24|20707.24|20707.44|20707.44|20706.93|20706.93|0
1723554750000|2024-08-13 13:12:30|20707.15|20707.15|20706.93|20706.93|20707.23|20707.23|20706.93|20706.93|0
1723554760000|2024-08-13 13:12:40|20706.9|20706.9|20706.79|20706.79|20707.02|20707.02|20706.71|20706.71|0
1723554770000|2024-08-13 13:12:50|20706.64|20706.64|20706.24|20706.24|20706.64|20706.64|20706.15|20706.15|0
1723554780000|2024-08-13 13:13:00|20706.08|20706.08|20706.03|20706.03|20706.08|20706.08|20706.03|20706.03|0
1723554790000|2024-08-13 13:13:10|20706.08|20706.08|20706.13|20706.13|20706.39|20706.39|20705.98|20705.98|0
1723554800000|2024-08-13 13:13:20|20706|20706|20705.94|20705.94|20706|20706|20705.94|20705.94|0
1723554810000|2024-08-13 13:13:30|20705.99|20705.99|20705.69|20705.69|20705.99|20705.99|20705.69|20705.69|0
1723554820000|2024-08-13 13:13:40|20705.58|20705.58|20705.13|20705.13|20705.64|20705.64|20705.05|20705.05|0
1723554830000|2024-08-13 13:13:50|20704.96|20704.96|20705|20705|20705|20705|20704.96|20704.96|0
1723554840000|2024-08-13 13:14:00|20704.74|20704.74|20704.24|20704.24|20704.74|20704.74|20704.18|20704.18|0
1723554850000|2024-08-13 13:14:10|20704.7|20704.7|20705.26|20705.26|20705.39|20705.39|20704.7|20704.7|0
1723554860000|2024-08-13 13:14:20|20705.14|20705.14|20705.45|20705.45|20705.71|20705.71|20705.14|20705.14|0
1723554870000|2024-08-13 13:14:30|20705.61|20705.61|20706.54|20706.54|20706.54|20706.54|20705.55|20705.55|0
1723554880000|2024-08-13 13:14:40|20706.64|20706.64|20707.82|20707.82|20707.82|20707.82|20706.63|20706.63|0
1723554890000|2024-08-13 13:14:50|20707.91|20707.91|20708.18|20708.18|20708.18|20708.18|20707.77|20707.77|0
1723554900000|2024-08-13 13:15:00|20708.42|20708.42|20708.68|20708.68|20708.68|20708.68|20708.42|20708.42|0
1723554910000|2024-08-13 13:15:10|20708.86|20708.86|20708.9|20708.9|20708.98|20708.98|20708.86|20708.86|0
1723554920000|2024-08-13 13:15:20|20708.77|20708.77|20708.73|20708.73|20708.77|20708.77|20708.73|20708.73|0
1723554930000|2024-08-13 13:15:30|20708.86|20708.86|20708.77|20708.77|20708.94|20708.94|20708.77|20708.77|0
1723554940000|2024-08-13 13:15:40|20708.71|20708.71|20708.66|20708.66|20708.71|20708.71|20708.53|20708.53|0
1723554950000|2024-08-13 13:15:50|20708.9|20708.9|20709.08|20709.08|20709.08|20709.08|20708.79|20708.79|0
1723554960000|2024-08-13 13:16:00|20708.94|20708.94|20708.83|20708.83|20709.06|20709.06|20708.83|20708.83|0
1723554970000|2024-08-13 13:16:10|20708.94|20708.94|20708.99|20708.99|20708.99|20708.99|20708.94|20708.94|0
1723554980000|2024-08-13 13:16:20|20708.94|20708.94|20709.24|20709.24|20709.35|20709.35|20708.76|20708.76|0
1723554990000|2024-08-13 13:16:30|20709.28|20709.28|20709.28|20709.28|20709.45|20709.45|20709.28|20709.28|0
1723555000000|2024-08-13 13:16:40|20709.53|20709.53|20709.68|20709.68|20709.72|20709.72|20709.53|20709.53|0
1723555010000|2024-08-13 13:16:50|20709.55|20709.55|20709.69|20709.69|20709.69|20709.69|20709.55|20709.55|0
1723555020000|2024-08-13 13:17:00|20709.67|20709.67|20709.67|20709.67|20709.67|20709.67|20709.67|20709.67|0
1723555030000|2024-08-13 13:17:10|20709.84|20709.84|20710.34|20710.34|20710.34|20710.34|20709.84|20709.84|0
1723555040000|2024-08-13 13:17:20|20710.22|20710.22|20710.14|20710.14|20710.31|20710.31|20709.97|20709.97|0
1723555050000|2024-08-13 13:17:30|20710.09|20710.09|20710.63|20710.63|20710.81|20710.81|20710.09|20710.09|0
1723555060000|2024-08-13 13:17:40|20710.72|20710.72|20710.83|20710.83|20710.83|20710.83|20710.72|20710.72|0
1723555070000|2024-08-13 13:17:50|20710.96|20710.96|20712.55|20712.55|20712.55|20712.55|20710.96|20710.96|0
1723555080000|2024-08-13 13:18:00|20712.6|20712.6|20712.61|20712.61|20712.91|20712.91|20712.48|20712.48|0
1723555090000|2024-08-13 13:18:10|20712.7|20712.7|20712.48|20712.48|20712.76|20712.76|20712.25|20712.25|0
1723555100000|2024-08-13 13:18:20|20712.61|20712.61|20712.51|20712.51|20712.68|20712.68|20712.51|20712.51|0
1723555110000|2024-08-13 13:18:30|20712.63|20712.63|20712.79|20712.79|20712.95|20712.95|20712.63|20712.63|0
1723555120000|2024-08-13 13:18:40|20712.89|20712.89|20712.65|20712.65|20712.89|20712.89|20712.65|20712.65|0
1723555130000|2024-08-13 13:18:50|20712.68|20712.68|20712.68|20712.68|20712.87|20712.87|20712.68|20712.68|0
1723555140000|2024-08-13 13:19:00|20712.8|20712.8|20712.39|20712.39|20712.8|20712.8|20712.1|20712.1|0
1723555150000|2024-08-13 13:19:10|20712.49|20712.49|20712.4|20712.4|20712.61|20712.61|20712.4|20712.4|0
1723555160000|2024-08-13 13:19:20|20712.23|20712.23|20712.21|20712.21|20712.23|20712.23|20712|20712|0
1723555170000|2024-08-13 13:19:30|20712.09|20712.09|20711.62|20711.62|20712.09|20712.09|20711.62|20711.62|0
1723555180000|2024-08-13 13:19:40|20711.71|20711.71|20711.89|20711.89|20711.89|20711.89|20711.71|20711.71|0
1723555190000|2024-08-13 13:19:50|20711.85|20711.85|20711.31|20711.31|20711.85|20711.85|20711.31|20711.31|0
1723555200000|2024-08-13 13:20:00|20711.32|20711.32|20711.05|20711.05|20711.32|20711.32|20710.9|20710.9|0
1723555210000|2024-08-13 13:20:10|20711.17|20711.17|20711.65|20711.65|20711.9|20711.9|20711.17|20711.17|0
1723555220000|2024-08-13 13:20:20|20711.58|20711.58|20711.58|20711.58|20711.58|20711.58|20711.58|20711.58|0
1723555230000|2024-08-13 13:20:30|20711.72|20711.72|20711.73|20711.73|20711.73|20711.73|20711.64|20711.64|0
1723555240000|2024-08-13 13:20:40|20711.85|20711.85|20711.93|20711.93|20712.06|20712.06|20711.85|20711.85|0
1723555250000|2024-08-13 13:20:50|20712.11|20712.11|20712.31|20712.31|20712.31|20712.31|20712.11|20712.11|0
1723555260000|2024-08-13 13:21:00|20712.09|20712.09|20711.74|20711.74|20712.09|20712.09|20711.54|20711.54|0
1723555270000|2024-08-13 13:21:10|20711.86|20711.86|20711.74|20711.74|20711.86|20711.86|20711.74|20711.74|0
1723555280000|2024-08-13 13:21:20|20711.81|20711.81|20712.15|20712.15|20712.15|20712.15|20711.81|20711.81|0
1723555290000|2024-08-13 13:21:30|20712.27|20712.27|20712.27|20712.27|20712.27|20712.27|20712.27|20712.27|0
1723555300000|2024-08-13 13:21:40|20712.2|20712.2|20712.07|20712.07|20712.28|20712.28|20712.07|20712.07|0
1723555310000|2024-08-13 13:21:50|20711.94|20711.94|20711.5|20711.5|20712.13|20712.13|20711.5|20711.5|0
1723555320000|2024-08-13 13:22:00|20711.7|20711.7|20711.85|20711.85|20711.85|20711.85|20711.46|20711.46|0
1723555330000|2024-08-13 13:22:10|20711.77|20711.77|20711.87|20711.87|20712.03|20712.03|20711.77|20711.77|0
1723555340000|2024-08-13 13:22:20|20711.7|20711.7|20711.67|20711.67|20711.79|20711.79|20711.6|20711.6|0
1723555350000|2024-08-13 13:22:30|20711.53|20711.53|20711.93|20711.93|20712.12|20712.12|20711.53|20711.53|0
1723555360000|2024-08-13 13:22:40|20711.87|20711.87|20711.8|20711.8|20711.87|20711.87|20711.8|20711.8|0
1723555370000|2024-08-13 13:22:50|20711.66|20711.66|20711.76|20711.76|20711.76|20711.76|20711.46|20711.46|0
1723555380000|2024-08-13 13:23:00|20711.68|20711.68|20711.66|20711.66|20711.78|20711.78|20711.66|20711.66|0
1723555400000|2024-08-13 13:23:20|20711.76|20711.76|20711.58|20711.58|20711.86|20711.86|20711.58|20711.58|0
1723555410000|2024-08-13 13:23:30|20711.68|20711.68|20711.78|20711.78|20711.78|20711.78|20711.68|20711.68|0
1723555420000|2024-08-13 13:23:40|20711.8|20711.8|20711.82|20711.82|20711.82|20711.82|20711.78|20711.78|0
1723555430000|2024-08-13 13:23:50|20711.89|20711.89|20712.12|20712.12|20712.19|20712.19|20711.89|20711.89|0
1723555440000|2024-08-13 13:24:00|20712.19|20712.19|20712.17|20712.17|20712.19|20712.19|20712.02|20712.02|0
1723555450000|2024-08-13 13:24:10|20712.36|20712.36|20712.49|20712.49|20712.49|20712.49|20712.36|20712.36|0
1723555460000|2024-08-13 13:24:20|20712.6|20712.6|20712.77|20712.77|20712.77|20712.77|20712.6|20712.6|0
1723555470000|2024-08-13 13:24:30|20712.65|20712.65|20713.47|20713.47|20713.47|20713.47|20712.61|20712.61|0
1723555480000|2024-08-13 13:24:40|20713.34|20713.34|20712.88|20712.88|20713.34|20713.34|20712.88|20712.88|0
1723555490000|2024-08-13 13:24:50|20712.8|20712.8|20713.03|20713.03|20713.03|20713.03|20712.76|20712.76|0
1723555500000|2024-08-13 13:25:00|20712.98|20712.98|20712.82|20712.82|20712.98|20712.98|20712.82|20712.82|0
1723555510000|2024-08-13 13:25:10|20712.87|20712.87|20712.99|20712.99|20713.11|20713.11|20712.87|20712.87|0
1723555520000|2024-08-13 13:25:20|20712.94|20712.94|20712.99|20712.99|20712.99|20712.99|20712.83|20712.83|0
1723555530000|2024-08-13 13:25:30|20712.86|20712.86|20712.49|20712.49|20712.86|20712.86|20712.49|20712.49|0
1723555540000|2024-08-13 13:25:40|20712.34|20712.34|20712.04|20712.04|20712.34|20712.34|20712.04|20712.04|0
1723555550000|2024-08-13 13:25:50|20712.12|20712.12|20712.19|20712.19|20712.19|20712.19|20712.07|20712.07|0
1723555560000|2024-08-13 13:26:00|20711.95|20711.95|20711.7|20711.7|20712.1|20712.1|20711.7|20711.7|0
1723555570000|2024-08-13 13:26:10|20711.65|20711.65|20711.41|20711.41|20711.8|20711.8|20711.41|20711.41|0
1723555580000|2024-08-13 13:26:20|20711.44|20711.44|20710.74|20710.74|20711.44|20711.44|20710.74|20710.74|0
1723555590000|2024-08-13 13:26:30|20710.85|20710.85|20710.13|20710.13|20710.85|20710.85|20710.13|20710.13|0
1723555600000|2024-08-13 13:26:40|20710.33|20710.33|20709.47|20709.47|20710.33|20710.33|20709.33|20709.33|0
1723555610000|2024-08-13 13:26:50|20709.42|20709.42|20708.36|20708.36|20709.42|20709.42|20708.36|20708.36|0
1723555620000|2024-08-13 13:27:00|20708.21|20708.21|20707.29|20707.29|20708.21|20708.21|20707.29|20707.29|0
1723555630000|2024-08-13 13:27:10|20707.09|20707.09|20706.69|20706.69|20707.18|20707.18|20706.69|20706.69|0
1723555640000|2024-08-13 13:27:20|20706.62|20706.62|20705.36|20705.36|20706.77|20706.77|20705.36|20705.36|0
1723555650000|2024-08-13 13:27:30|20705.29|20705.29|20705.18|20705.18|20705.39|20705.39|20705.14|20705.14|0
1723555660000|2024-08-13 13:27:40|20705.26|20705.26|20704.13|20704.13|20705.26|20705.26|20704.13|20704.13|0
1723555670000|2024-08-13 13:27:50|20704.09|20704.09|20703.49|20703.49|20704.15|20704.15|20703.49|20703.49|0
1723555680000|2024-08-13 13:28:00|20703.32|20703.32|20702.67|20702.67|20703.32|20703.32|20702.43|20702.43|0
1723555690000|2024-08-13 13:28:10|20702.88|20702.88|20702.56|20702.56|20703.32|20703.32|20702.45|20702.45|0
1723555700000|2024-08-13 13:28:20|20702.71|20702.71|20702.64|20702.64|20702.78|20702.78|20702.56|20702.56|0
1723555710000|2024-08-13 13:28:30|20702.41|20702.41|20702.77|20702.77|20702.77|20702.77|20702.38|20702.38|0
1723555720000|2024-08-13 13:28:40|20702.69|20702.69|20702.62|20702.62|20702.69|20702.69|20702.62|20702.62|0
1723555730000|2024-08-13 13:28:50|20702.59|20702.59|20702.45|20702.45|20702.59|20702.59|20702.39|20702.39|0
1723555740000|2024-08-13 13:29:00|20702.7|20702.7|20702.57|20702.57|20702.86|20702.86|20702.57|20702.57|0
1723555750000|2024-08-13 13:29:10|20702.69|20702.69|20702.45|20702.45|20702.86|20702.86|20702.45|20702.45|0
1723555760000|2024-08-13 13:29:20|20702.28|20702.28|20702.28|20702.28|20702.28|20702.28|20702.03|20702.03|0
1723555770000|2024-08-13 13:29:30|20702.39|20702.39|20702.39|20702.39|20702.39|20702.39|20702.39|20702.39|0
1723555780000|2024-08-13 13:29:40|20702.48|20702.48|20703.17|20703.17|20703.17|20703.17|20702.48|20702.48|0
1723555790000|2024-08-13 13:29:50|20703.02|20703.02|20703.29|20703.29|20703.49|20703.49|20703.02|20703.02|0
1723555800000|2024-08-13 13:30:00|20703.21|20703.21|20702.71|20702.71|20703.21|20703.21|20702.42|20702.42|0
1723555810000|2024-08-13 13:30:10|20702.16|20702.16|20701.8|20701.8|20702.18|20702.18|20701.8|20701.8|0
1723555820000|2024-08-13 13:30:20|20701.76|20701.76|20701.4|20701.4|20701.83|20701.83|20701.4|20701.4|0
1723555830000|2024-08-13 13:30:30|20701.58|20701.58|20702.21|20702.21|20702.21|20702.21|20701.09|20701.09|0
1723555840000|2024-08-13 13:30:40|20702.34|20702.34|20703.88|20703.88|20704.02|20704.02|20702.34|20702.34|0
1723555850000|2024-08-13 13:30:50|20703.96|20703.96|20702.97|20702.97|20703.96|20703.96|20702.97|20702.97|0
1723555860000|2024-08-13 13:31:00|20702.85|20702.85|20702.93|20702.93|20703.09|20703.09|20702.85|20702.85|0
1723555870000|2024-08-13 13:31:10|20703.1|20703.1|20704.1|20704.1|20704.1|20704.1|20703.1|20703.1|0
1723555880000|2024-08-13 13:31:20|20703.78|20703.78|20703.49|20703.49|20703.84|20703.84|20703.32|20703.32|0
1723555890000|2024-08-13 13:31:30|20703.43|20703.43|20704.27|20704.27|20704.35|20704.35|20703.43|20703.43|0
1723555900000|2024-08-13 13:31:40|20704.43|20704.43|20705.8|20705.8|20705.89|20705.89|20704.43|20704.43|0
1723555910000|2024-08-13 13:31:50|20705.87|20705.87|20706.1|20706.1|20706.1|20706.1|20705.87|20705.87|0
1723555920000|2024-08-13 13:32:00|20706.03|20706.03|20706.18|20706.18|20706.18|20706.18|20705.9|20705.9|0
1723555930000|2024-08-13 13:32:10|20706.33|20706.33|20708.18|20708.18|20708.18|20708.18|20706.22|20706.22|0
1723555940000|2024-08-13 13:32:20|20708.14|20708.14|20709.2|20709.2|20709.33|20709.33|20708.14|20708.14|0
1723555950000|2024-08-13 13:32:30|20709.01|20709.01|20708.83|20708.83|20709.08|20709.08|20708.83|20708.83|0
1723555960000|2024-08-13 13:32:40|20708.61|20708.61|20708.5|20708.5|20709.09|20709.09|20708.5|20708.5|0
1723555970000|2024-08-13 13:32:50|20708.7|20708.7|20708.86|20708.86|20708.88|20708.88|20708.52|20708.52|0
1723555980000|2024-08-13 13:33:00|20709.02|20709.02|20708.93|20708.93|20709.02|20709.02|20708.73|20708.73|0
1723555990000|2024-08-13 13:33:10|20708.83|20708.83|20708.92|20708.92|20709.1|20709.1|20708.71|20708.71|0
1723556000000|2024-08-13 13:33:20|20709.04|20709.04|20709.42|20709.42|20709.42|20709.42|20709.04|20709.04|0
1723556010000|2024-08-13 13:33:30|20709.49|20709.49|20708.98|20708.98|20709.58|20709.58|20708.98|20708.98|0
1723556020000|2024-08-13 13:33:40|20709.04|20709.04|20708.5|20708.5|20709.41|20709.41|20708.5|20708.5|0
1723556030000|2024-08-13 13:33:50|20708.42|20708.42|20709.54|20709.54|20709.54|20709.54|20708.42|20708.42|0
1723556040000|2024-08-13 13:34:00|20709.58|20709.58|20710.17|20710.17|20710.17|20710.17|20709.54|20709.54|0
1723556050000|2024-08-13 13:34:10|20710.21|20710.21|20710.37|20710.37|20710.59|20710.59|20710.21|20710.21|0
1723556060000|2024-08-13 13:34:20|20710.41|20710.41|20712.34|20712.34|20712.34|20712.34|20710.41|20710.41|0
1723556070000|2024-08-13 13:34:30|20712.17|20712.17|20712.37|20712.37|20712.55|20712.55|20712.1|20712.1|0
1723556080000|2024-08-13 13:34:40|20712.75|20712.75|20713.22|20713.22|20713.22|20713.22|20712.75|20712.75|0
1723556090000|2024-08-13 13:34:50|20713.08|20713.08|20713.18|20713.18|20713.22|20713.22|20712.97|20712.97|0
1723556100000|2024-08-13 13:35:00|20713.25|20713.25|20713.62|20713.62|20713.62|20713.62|20713.06|20713.06|0
1723556110000|2024-08-13 13:35:10|20713.67|20713.67|20714.04|20714.04|20714.19|20714.19|20713.33|20713.33|0
1723556120000|2024-08-13 13:35:20|20714.19|20714.19|20713.89|20713.89|20714.19|20714.19|20713.83|20713.83|0
1723556130000|2024-08-13 13:35:30|20713.96|20713.96|20714.57|20714.57|20714.61|20714.61|20713.96|20713.96|0
1723556140000|2024-08-13 13:35:40|20714.45|20714.45|20714.57|20714.57|20714.57|20714.57|20714.33|20714.33|0
1723556150000|2024-08-13 13:35:50|20714.53|20714.53|20714.93|20714.93|20715|20715|20714.53|20714.53|0
1723556160000|2024-08-13 13:36:00|20714.89|20714.89|20715.01|20715.01|20715.01|20715.01|20714.89|20714.89|0
1723556170000|2024-08-13 13:36:10|20714.97|20714.97|20714.41|20714.41|20715.18|20715.18|20714.22|20714.22|0
1723556180000|2024-08-13 13:36:20|20714.37|20714.37|20714.44|20714.44|20714.52|20714.52|20714.37|20714.37|0
1723556190000|2024-08-13 13:36:30|20714.61|20714.61|20714.66|20714.66|20714.66|20714.66|20714.55|20714.55|0
1723556200000|2024-08-13 13:36:40|20714.6|20714.6|20714.05|20714.05|20714.6|20714.6|20714.05|20714.05|0
1723556210000|2024-08-13 13:36:50|20713.96|20713.96|20713.99|20713.99|20714.16|20714.16|20713.92|20713.92|0
1723556220000|2024-08-13 13:37:00|20714.04|20714.04|20714.48|20714.48|20714.48|20714.48|20714.04|20714.04|0
1723556230000|2024-08-13 13:37:10|20714.43|20714.43|20714.29|20714.29|20714.43|20714.43|20714.29|20714.29|0
1723556240000|2024-08-13 13:37:20|20714.19|20714.19|20714.19|20714.19|20714.42|20714.42|20713.48|20713.48|0
1723556250000|2024-08-13 13:37:30|20714.14|20714.14|20714.27|20714.27|20714.31|20714.31|20714.03|20714.03|0
1723556260000|2024-08-13 13:37:40|20714.49|20714.49|20715.11|20715.11|20715.11|20715.11|20714.49|20714.49|0
1723556270000|2024-08-13 13:37:50|20715.22|20715.22|20715.82|20715.82|20715.85|20715.85|20715.22|20715.22|0
1723556280000|2024-08-13 13:38:00|20715.9|20715.9|20716.14|20716.14|20716.14|20716.14|20715.89|20715.89|0
1723556290000|2024-08-13 13:38:10|20716.06|20716.06|20716.39|20716.39|20716.39|20716.39|20715.79|20715.79|0
1723556300000|2024-08-13 13:38:20|20716.49|20716.49|20716.33|20716.33|20716.49|20716.49|20716.33|20716.33|0
1723556310000|2024-08-13 13:38:30|20715.99|20715.99|20716.69|20716.69|20716.69|20716.69|20715.99|20715.99|0
1723556320000|2024-08-13 13:38:40|20716.62|20716.62|20716.69|20716.69|20716.82|20716.82|20716.62|20716.62|0
1723556330000|2024-08-13 13:38:50|20716.44|20716.44|20715.97|20715.97|20716.44|20716.44|20715.97|20715.97|0
1723556340000|2024-08-13 13:39:00|20715.95|20715.95|20716.35|20716.35|20716.35|20716.35|20715.95|20715.95|0
1723556350000|2024-08-13 13:39:10|20716.76|20716.76|20717.11|20717.11|20717.11|20717.11|20716.76|20716.76|0
1723556360000|2024-08-13 13:39:20|20717.14|20717.14|20717.07|20717.07|20717.23|20717.23|20717.04|20717.04|0
1723556370000|2024-08-13 13:39:30|20716.92|20716.92|20717.25|20717.25|20717.25|20717.25|20716.77|20716.77|0
1723556380000|2024-08-13 13:39:40|20717.19|20717.19|20717.28|20717.28|20717.47|20717.47|20717.19|20717.19|0
1723556390000|2024-08-13 13:39:50|20717.13|20717.13|20717.55|20717.55|20717.73|20717.73|20717.09|20717.09|0
1723556400000|2024-08-13 13:40:00|20717.68|20717.68|20717.75|20717.75|20717.75|20717.75|20717.46|20717.46|0
1723556410000|2024-08-13 13:40:10|20717.7|20717.7|20718.29|20718.29|20718.29|20718.29|20717.7|20717.7|0
1723556420000|2024-08-13 13:40:20|20718.1|20718.1|20718.54|20718.54|20718.64|20718.64|20718.05|20718.05|0
1723556430000|2024-08-13 13:40:30|20718.69|20718.69|20719.29|20719.29|20719.29|20719.29|20718.69|20718.69|0
1723556440000|2024-08-13 13:40:40|20719.46|20719.46|20720.24|20720.24|20720.25|20720.25|20719.26|20719.26|0
1723556450000|2024-08-13 13:40:50|20720.69|20720.69|20721.3|20721.3|20721.3|20721.3|20720.59|20720.59|0
1723556460000|2024-08-13 13:41:00|20721.17|20721.17|20721.65|20721.65|20721.65|20721.65|20721.17|20721.17|0
1723556470000|2024-08-13 13:41:10|20721.74|20721.74|20721.37|20721.37|20721.74|20721.74|20721.37|20721.37|0
1723556480000|2024-08-13 13:41:20|20721.28|20721.28|20722|20722|20722|20722|20721.28|20721.28|0
1723556490000|2024-08-13 13:41:30|20722.12|20722.12|20722.85|20722.85|20723.05|20723.05|20722.12|20722.12|0
1723556500000|2024-08-13 13:41:40|20722.91|20722.91|20722.73|20722.73|20723.01|20723.01|20722.65|20722.65|0
1723556510000|2024-08-13 13:41:50|20722.64|20722.64|20722.85|20722.85|20722.85|20722.85|20722.15|20722.15|0
1723556520000|2024-08-13 13:42:00|20722.77|20722.77|20723.11|20723.11|20723.31|20723.31|20722.77|20722.77|0
1723556530000|2024-08-13 13:42:10|20722.72|20722.72|20722.72|20722.72|20722.72|20722.72|20722.46|20722.46|0
1723556540000|2024-08-13 13:42:20|20722.39|20722.39|20722.46|20722.46|20722.6|20722.6|20722.31|20722.31|0
1723556550000|2024-08-13 13:42:30|20722.32|20722.32|20722.04|20722.04|20722.32|20722.32|20722.04|20722.04|0
1723556560000|2024-08-13 13:42:40|20721.95|20721.95|20721.81|20721.81|20722.05|20722.05|20721.76|20721.76|0
1723556570000|2024-08-13 13:42:50|20721.78|20721.78|20721.97|20721.97|20722.1|20722.1|20721.78|20721.78|0
1723556580000|2024-08-13 13:43:00|20721.85|20721.85|20722.53|20722.53|20722.68|20722.68|20721.85|20721.85|0
1723556590000|2024-08-13 13:43:10|20722.44|20722.44|20722.27|20722.27|20722.63|20722.63|20722.18|20722.18|0
1723556600000|2024-08-13 13:43:20|20722.23|20722.23|20722.5|20722.5|20722.5|20722.5|20722.09|20722.09|0
1723556610000|2024-08-13 13:43:30|20722.66|20722.66|20722.6|20722.6|20722.82|20722.82|20722.6|20722.6|0
1723556620000|2024-08-13 13:43:40|20722.73|20722.73|20722.84|20722.84|20723.03|20723.03|20722.73|20722.73|0
1723556630000|2024-08-13 13:43:50|20723.09|20723.09|20722.62|20722.62|20723.18|20723.18|20722.62|20722.62|0
1723556640000|2024-08-13 13:44:00|20722.55|20722.55|20722.88|20722.88|20722.89|20722.89|20722.48|20722.48|0
1723556650000|2024-08-13 13:44:10|20722.94|20722.94|20723.28|20723.28|20723.36|20723.36|20722.94|20722.94|0
1723556660000|2024-08-13 13:44:20|20723.31|20723.31|20723.74|20723.74|20723.74|20723.74|20723.31|20723.31|0
1723556670000|2024-08-13 13:44:30|20723.91|20723.91|20723.58|20723.58|20723.91|20723.91|20723.58|20723.58|0
1723556680000|2024-08-13 13:44:40|20723.79|20723.79|20723.81|20723.81|20724.07|20724.07|20723.77|20723.77|0
1723556690000|2024-08-13 13:44:50|20723.92|20723.92|20724.21|20724.21|20724.28|20724.28|20723.79|20723.79|0
1723556700000|2024-08-13 13:45:00|20724.58|20724.58|20726.64|20726.64|20726.64|20726.64|20724.58|20724.58|0
1723556710000|2024-08-13 13:45:10|20726.72|20726.72|20732.19|20732.19|20732.35|20732.35|20726.72|20726.72|0
1723556720000|2024-08-13 13:45:20|20732.38|20732.38|20734.88|20734.88|20734.88|20734.88|20732.38|20732.38|0
1723556730000|2024-08-13 13:45:30|20734.68|20734.68|20735.05|20735.05|20735.41|20735.41|20734.68|20734.68|0
1723556740000|2024-08-13 13:45:40|20734.99|20734.99|20734.19|20734.19|20735.04|20735.04|20734.19|20734.19|0
1723556750000|2024-08-13 13:45:50|20734.07|20734.07|20734.79|20734.79|20734.79|20734.79|20734.07|20734.07|0
1723556760000|2024-08-13 13:46:00|20734.87|20734.87|20735.17|20735.17|20735.3|20735.3|20734.79|20734.79|0
1723556770000|2024-08-13 13:46:10|20735.19|20735.19|20735.32|20735.32|20735.43|20735.43|20735.19|20735.19|0
1723556780000|2024-08-13 13:46:20|20735.24|20735.24|20734.93|20734.93|20735.36|20735.36|20734.77|20734.77|0
1723556790000|2024-08-13 13:46:30|20734.78|20734.78|20735.49|20735.49|20735.49|20735.49|20734.78|20734.78|0
1723556800000|2024-08-13 13:46:40|20735.63|20735.63|20735.79|20735.79|20735.94|20735.94|20735.63|20735.63|0
1723556810000|2024-08-13 13:46:50|20735.73|20735.73|20735.08|20735.08|20735.73|20735.73|20735.08|20735.08|0
1723556820000|2024-08-13 13:47:00|20734.99|20734.99|20735.67|20735.67|20735.67|20735.67|20734.63|20734.63|0
1723556830000|2024-08-13 13:47:10|20735.71|20735.71|20736.11|20736.11|20736.11|20736.11|20735.71|20735.71|0
1723556840000|2024-08-13 13:47:20|20736.27|20736.27|20736.22|20736.22|20736.64|20736.64|20736.22|20736.22|0
1723556850000|2024-08-13 13:47:30|20736.14|20736.14|20736.36|20736.36|20736.39|20736.39|20736.14|20736.14|0
1723556860000|2024-08-13 13:47:40|20736.2|20736.2|20736.14|20736.14|20736.2|20736.2|20736.14|20736.14|0
1723556870000|2024-08-13 13:47:50|20736.23|20736.23|20736.35|20736.35|20736.48|20736.48|20736.23|20736.23|0
1723556880000|2024-08-13 13:48:00|20736.41|20736.41|20737.44|20737.44|20737.44|20737.44|20736.22|20736.22|0
1723556890000|2024-08-13 13:48:10|20737.02|20737.02|20736.54|20736.54|20737.23|20737.23|20736.54|20736.54|0
1723556900000|2024-08-13 13:48:20|20736.7|20736.7|20736.31|20736.31|20736.7|20736.7|20736.31|20736.31|0
1723556910000|2024-08-13 13:48:30|20736.23|20736.23|20736.63|20736.63|20736.68|20736.68|20736.23|20736.23|0
1723556920000|2024-08-13 13:48:40|20736.72|20736.72|20736.58|20736.58|20736.82|20736.82|20736.53|20736.53|0
1723556930000|2024-08-13 13:48:50|20736.44|20736.44|20736|20736|20736.44|20736.44|20736|20736|0
1723556940000|2024-08-13 13:49:00|20735.74|20735.74|20735.45|20735.45|20736.55|20736.55|20735.45|20735.45|0
1723556950000|2024-08-13 13:49:10|20735.37|20735.37|20734.87|20734.87|20735.41|20735.41|20734.87|20734.87|0
1723556960000|2024-08-13 13:49:20|20734.91|20734.91|20735.3|20735.3|20735.3|20735.3|20734.91|20734.91|0
1723556970000|2024-08-13 13:49:30|20735.09|20735.09|20735.09|20735.09|20735.27|20735.27|20735.09|20735.09|0
1723556980000|2024-08-13 13:49:40|20735.18|20735.18|20735.16|20735.16|20735.23|20735.23|20734.99|20734.99|0
1723556990000|2024-08-13 13:49:50|20734.95|20734.95|20734.96|20734.96|20735.1|20735.1|20734.95|20734.95|0
1723557000000|2024-08-13 13:50:00|20734.91|20734.91|20735.66|20735.66|20735.84|20735.84|20734.91|20734.91|0
1723557010000|2024-08-13 13:50:10|20735.71|20735.71|20736.31|20736.31|20736.31|20736.31|20735.71|20735.71|0
1723557020000|2024-08-13 13:50:20|20736.36|20736.36|20736.74|20736.74|20736.74|20736.74|20736.36|20736.36|0
1723557030000|2024-08-13 13:50:30|20736.69|20736.69|20737.6|20737.6|20737.74|20737.74|20736.69|20736.69|0
1723557040000|2024-08-13 13:50:40|20737.74|20737.74|20737.72|20737.72|20737.91|20737.91|20737.72|20737.72|0
1723557050000|2024-08-13 13:50:50|20737.91|20737.91|20737.82|20737.82|20738.05|20738.05|20737.57|20737.57|0
1723557060000|2024-08-13 13:51:00|20737.88|20737.88|20738.01|20738.01|20738.05|20738.05|20737.81|20737.81|0
1723557070000|2024-08-13 13:51:10|20738.1|20738.1|20738.81|20738.81|20738.94|20738.94|20737.83|20737.83|0
1723557080000|2024-08-13 13:51:20|20738.94|20738.94|20739.38|20739.38|20739.79|20739.79|20738.94|20738.94|0
1723557090000|2024-08-13 13:51:30|20739.52|20739.52|20741|20741|20741|20741|20739.52|20739.52|0
1723557100000|2024-08-13 13:51:40|20741.13|20741.13|20742.32|20742.32|20742.32|20742.32|20741.13|20741.13|0
1723557110000|2024-08-13 13:51:50|20742.4|20742.4|20743.37|20743.37|20743.37|20743.37|20742.4|20742.4|0
1723557120000|2024-08-13 13:52:00|20743.17|20743.17|20743.24|20743.24|20743.24|20743.24|20742.69|20742.69|0
1723557130000|2024-08-13 13:52:10|20743.27|20743.27|20743.46|20743.46|20743.77|20743.77|20743.14|20743.14|0
1723557140000|2024-08-13 13:52:20|20743.71|20743.71|20743.82|20743.82|20743.82|20743.82|20743.43|20743.43|0
1723557150000|2024-08-13 13:52:30|20743.95|20743.95|20743.66|20743.66|20744.1|20744.1|20743.46|20743.46|0
1723557160000|2024-08-13 13:52:40|20743.53|20743.53|20743.71|20743.71|20743.71|20743.71|20743.48|20743.48|0
1723557170000|2024-08-13 13:52:50|20743.6|20743.6|20743.38|20743.38|20743.6|20743.6|20743.16|20743.16|0
1723557180000|2024-08-13 13:53:00|20743.59|20743.59|20743.31|20743.31|20743.59|20743.59|20743.27|20743.27|0
1723557190000|2024-08-13 13:53:10|20743.25|20743.25|20743.68|20743.68|20743.74|20743.74|20743.25|20743.25|0
1723557200000|2024-08-13 13:53:20|20743.79|20743.79|20743.82|20743.82|20743.93|20743.93|20743.79|20743.79|0
1723557210000|2024-08-13 13:53:30|20743.96|20743.96|20744.46|20744.46|20744.46|20744.46|20743.96|20743.96|0
1723557220000|2024-08-13 13:53:40|20744.35|20744.35|20743.77|20743.77|20744.35|20744.35|20743.77|20743.77|0
1723557230000|2024-08-13 13:53:50|20743.62|20743.62|20743.61|20743.61|20743.99|20743.99|20743.22|20743.22|0
1723557240000|2024-08-13 13:54:00|20743.77|20743.77|20744.06|20744.06|20744.06|20744.06|20743.77|20743.77|0
1723557250000|2024-08-13 13:54:10|20743.91|20743.91|20743.8|20743.8|20744.33|20744.33|20743.8|20743.8|0
1723557260000|2024-08-13 13:54:20|20743.99|20743.99|20742.6|20742.6|20743.99|20743.99|20742.6|20742.6|0
1723557270000|2024-08-13 13:54:30|20742.37|20742.37|20742.63|20742.63|20742.63|20742.63|20742.25|20742.25|0
1723557280000|2024-08-13 13:54:40|20742.57|20742.57|20742.12|20742.12|20742.68|20742.68|20742.12|20742.12|0
1723557290000|2024-08-13 13:54:50|20742.22|20742.22|20742.05|20742.05|20742.22|20742.22|20742.05|20742.05|0
1723557300000|2024-08-13 13:55:00|20742|20742|20740.25|20740.25|20742|20742|20740.25|20740.25|0
1723557310000|2024-08-13 13:55:10|20740|20740|20737.56|20737.56|20740|20740|20737.56|20737.56|0
1723557320000|2024-08-13 13:55:20|20737.51|20737.51|20735.15|20735.15|20737.51|20737.51|20735.15|20735.15|0
1723557330000|2024-08-13 13:55:30|20734.88|20734.88|20733.62|20733.62|20734.88|20734.88|20733.44|20733.44|0
1723557340000|2024-08-13 13:55:40|20733.53|20733.53|20733.4|20733.4|20733.53|20733.53|20733.4|20733.4|0
1723557350000|2024-08-13 13:55:50|20733.34|20733.34|20732.78|20732.78|20733.46|20733.46|20732.78|20732.78|0
1723557360000|2024-08-13 13:56:00|20732.8|20732.8|20732.84|20732.84|20733.12|20733.12|20732.72|20732.72|0
1723557370000|2024-08-13 13:56:10|20733.07|20733.07|20732.94|20732.94|20733.07|20733.07|20732.82|20732.82|0
1723557380000|2024-08-13 13:56:20|20733.1|20733.1|20732.74|20732.74|20733.3|20733.3|20732.65|20732.65|0
1723557390000|2024-08-13 13:56:30|20733.04|20733.04|20732.68|20732.68|20733.14|20733.14|20732.68|20732.68|0
1723557400000|2024-08-13 13:56:40|20732.62|20732.62|20733.17|20733.17|20733.17|20733.17|20732.49|20732.49|0
1723557410000|2024-08-13 13:56:50|20733.08|20733.08|20733.18|20733.18|20733.27|20733.27|20733.08|20733.08|0
1723557420000|2024-08-13 13:57:00|20733.36|20733.36|20734.66|20734.66|20734.66|20734.66|20733.36|20733.36|0
1723557430000|2024-08-13 13:57:10|20734.72|20734.72|20735.64|20735.64|20735.64|20735.64|20734.72|20734.72|0
1723557440000|2024-08-13 13:57:20|20735.47|20735.47|20735.82|20735.82|20735.87|20735.87|20735.47|20735.47|0
1723557450000|2024-08-13 13:57:30|20735.86|20735.86|20735.9|20735.9|20735.95|20735.95|20735.86|20735.86|0
1723557460000|2024-08-13 13:57:40|20735.83|20735.83|20736.03|20736.03|20736.15|20736.15|20735.79|20735.79|0
1723557470000|2024-08-13 13:57:50|20735.98|20735.98|20735.88|20735.88|20735.98|20735.98|20735.69|20735.69|0
1723557480000|2024-08-13 13:58:00|20735.8|20735.8|20735.59|20735.59|20735.8|20735.8|20735.45|20735.45|0
1723557490000|2024-08-13 13:58:10|20735.3|20735.3|20734.88|20734.88|20735.3|20735.3|20734.34|20734.34|0
1723557500000|2024-08-13 13:58:20|20735.08|20735.08|20737.38|20737.38|20737.38|20737.38|20735.08|20735.08|0
1723557510000|2024-08-13 13:58:30|20737.31|20737.31|20737.31|20737.31|20737.31|20737.31|20737.31|20737.31|0
1723557520000|2024-08-13 13:58:40|20737.42|20737.42|20738.46|20738.46|20738.46|20738.46|20737.42|20737.42|0
1723557530000|2024-08-13 13:58:50|20738.33|20738.33|20738.81|20738.81|20738.81|20738.81|20738.33|20738.33|0
1723557540000|2024-08-13 13:59:00|20738.76|20738.76|20739.34|20739.34|20739.34|20739.34|20738.63|20738.63|0
1723557550000|2024-08-13 13:59:10|20739.47|20739.47|20738.97|20738.97|20739.47|20739.47|20738.82|20738.82|0
1723557560000|2024-08-13 13:59:20|20739.23|20739.23|20739.35|20739.35|20739.35|20739.35|20739.19|20739.19|0
1723557570000|2024-08-13 13:59:30|20739.24|20739.24|20738.43|20738.43|20739.24|20739.24|20738.43|20738.43|0
1723557580000|2024-08-13 13:59:40|20738.35|20738.35|20737.13|20737.13|20738.35|20738.35|20736.98|20736.98|0
1723557590000|2024-08-13 13:59:50|20737.28|20737.28|20736.11|20736.11|20737.39|20737.39|20736.11|20736.11|0
1723557600000|2024-08-13 14:00:00|20736.16|20736.16|20735.7|20735.7|20736.16|20736.16|20735.47|20735.47|0
1723557610000|2024-08-13 14:00:10|20735.62|20735.62|20735.63|20735.63|20735.74|20735.74|20735.51|20735.51|0
1723557620000|2024-08-13 14:00:20|20735.53|20735.53|20735.91|20735.91|20736.13|20736.13|20735.53|20735.53|0
1723557630000|2024-08-13 14:00:30|20735.96|20735.96|20735.85|20735.85|20736.26|20736.26|20735.69|20735.69|0
1723557640000|2024-08-13 14:00:40|20735.69|20735.69|20735.95|20735.95|20735.98|20735.98|20735.67|20735.67|0
1723557650000|2024-08-13 14:00:50|20736|20736|20736.13|20736.13|20736.13|20736.13|20736|20736|0
1723557660000|2024-08-13 14:01:00|20736.09|20736.09|20735.87|20735.87|20736.09|20736.09|20735.31|20735.31|0
1723557670000|2024-08-13 14:01:10|20735.69|20735.69|20736.22|20736.22|20736.34|20736.34|20735.69|20735.69|0
1723557680000|2024-08-13 14:01:20|20735.69|20735.69|20736.05|20736.05|20736.1|20736.1|20735.44|20735.44|0
1723557690000|2024-08-13 14:01:30|20736.31|20736.31|20737.68|20737.68|20737.68|20737.68|20736.31|20736.31|0
1723557700000|2024-08-13 14:01:40|20737.77|20737.77|20738|20738|20738|20738|20737.77|20737.77|0
1723557710000|2024-08-13 14:01:50|20737.83|20737.83|20737.74|20737.74|20737.83|20737.83|20737.54|20737.54|0
1723557720000|2024-08-13 14:02:00|20737.82|20737.82|20738.01|20738.01|20738.01|20738.01|20737.57|20737.57|0
1723557730000|2024-08-13 14:02:10|20738.16|20738.16|20738.12|20738.12|20738.33|20738.33|20738.12|20738.12|0
1723557740000|2024-08-13 14:02:20|20738.23|20738.23|20738.24|20738.24|20738.33|20738.33|20738.09|20738.09|0
1723557750000|2024-08-13 14:02:30|20738.19|20738.19|20738.01|20738.01|20738.19|20738.19|20737.91|20737.91|0
1723557760000|2024-08-13 14:02:40|20738.11|20738.11|20737.88|20737.88|20738.57|20738.57|20737.88|20737.88|0
1723557770000|2024-08-13 14:02:50|20737.96|20737.96|20737.73|20737.73|20737.96|20737.96|20737.65|20737.65|0
1723557780000|2024-08-13 14:03:00|20737.81|20737.81|20738.26|20738.26|20738.26|20738.26|20737.81|20737.81|0
1723557790000|2024-08-13 14:03:10|20738.19|20738.19|20737.82|20737.82|20738.19|20738.19|20737.82|20737.82|0
1723557800000|2024-08-13 14:03:20|20737.97|20737.97|20737.89|20737.89|20737.97|20737.97|20737.6|20737.6|0
1723557810000|2024-08-13 14:03:30|20737.84|20737.84|20737.97|20737.97|20737.97|20737.97|20737.73|20737.73|0
1723557820000|2024-08-13 14:03:40|20738.1|20738.1|20738.66|20738.66|20738.82|20738.82|20738.1|20738.1|0
1723557830000|2024-08-13 14:03:50|20738.72|20738.72|20738.89|20738.89|20738.89|20738.89|20738.72|20738.72|0
1723557840000|2024-08-13 14:04:00|20738.72|20738.72|20738.89|20738.89|20738.89|20738.89|20738.64|20738.64|0
1723557850000|2024-08-13 14:04:10|20738.95|20738.95|20739.68|20739.68|20739.68|20739.68|20738.95|20738.95|0
1723557860000|2024-08-13 14:04:20|20739.6|20739.6|20738.97|20738.97|20739.6|20739.6|20738.8|20738.8|0
1723557870000|2024-08-13 14:04:30|20738.9|20738.9|20739.08|20739.08|20739.46|20739.46|20738.9|20738.9|0
1723557880000|2024-08-13 14:04:40|20739.25|20739.25|20739.03|20739.03|20739.25|20739.25|20738.79|20738.79|0
1723557890000|2024-08-13 14:04:50|20739.17|20739.17|20738.56|20738.56|20739.17|20739.17|20738.56|20738.56|0
1723557900000|2024-08-13 14:05:00|20738.48|20738.48|20737.73|20737.73|20738.48|20738.48|20737.73|20737.73|0
1723557910000|2024-08-13 14:05:10|20737.52|20737.52|20737.03|20737.03|20737.52|20737.52|20736.69|20736.69|0
1723557920000|2024-08-13 14:05:20|20736.93|20736.93|20736.7|20736.7|20737|20737|20736.7|20736.7|0
1723557930000|2024-08-13 14:05:30|20736.56|20736.56|20734.99|20734.99|20736.56|20736.56|20734.99|20734.99|0
1723557940000|2024-08-13 14:05:40|20734.93|20734.93|20734.17|20734.17|20735.2|20735.2|20734.06|20734.06|0
1723557950000|2024-08-13 14:05:50|20733.96|20733.96|20731.96|20731.96|20733.96|20733.96|20731.96|20731.96|0
1723557960000|2024-08-13 14:06:00|20732.14|20732.14|20731.28|20731.28|20732.14|20732.14|20731.28|20731.28|0
1723557970000|2024-08-13 14:06:10|20731.18|20731.18|20729.7|20729.7|20731.18|20731.18|20729.7|20729.7|0
1723557980000|2024-08-13 14:06:20|20729.18|20729.18|20726.39|20726.39|20729.18|20729.18|20726.39|20726.39|0
1723557990000|2024-08-13 14:06:30|20726.31|20726.31|20725.79|20725.79|20726.31|20726.31|20725.79|20725.79|0
1723558000000|2024-08-13 14:06:40|20725.89|20725.89|20725.86|20725.86|20725.89|20725.89|20725.76|20725.76|0
1723558010000|2024-08-13 14:06:50|20725.9|20725.9|20725.95|20725.95|20725.95|20725.95|20725.8|20725.8|0
1723558020000|2024-08-13 14:07:00|20725.79|20725.79|20726.27|20726.27|20726.27|20726.27|20725.64|20725.64|0
1723558030000|2024-08-13 14:07:10|20726.17|20726.17|20726|20726|20726.43|20726.43|20725.94|20725.94|0
1723558040000|2024-08-13 14:07:20|20726.17|20726.17|20725.93|20725.93|20726.17|20726.17|20725.87|20725.87|0
1723558050000|2024-08-13 14:07:30|20726.08|20726.08|20725.8|20725.8|20726.08|20726.08|20725.75|20725.75|0
1723558060000|2024-08-13 14:07:40|20725.75|20725.75|20725.6|20725.6|20725.75|20725.75|20725.41|20725.41|0
1723558070000|2024-08-13 14:07:50|20725.52|20725.52|20725.19|20725.19|20725.61|20725.61|20725.1|20725.1|0
1723558080000|2024-08-13 14:08:00|20725.11|20725.11|20724.99|20724.99|20725.11|20725.11|20724.99|20724.99|0
1723558090000|2024-08-13 14:08:10|20724.96|20724.96|20727.26|20727.26|20727.26|20727.26|20724.96|20724.96|0
1723558100000|2024-08-13 14:08:20|20727.42|20727.42|20727.68|20727.68|20727.92|20727.92|20727.42|20727.42|0
1723558110000|2024-08-13 14:08:30|20727.56|20727.56|20727.66|20727.66|20727.66|20727.66|20727.56|20727.56|0
1723558120000|2024-08-13 14:08:40|20727.91|20727.91|20728.29|20728.29|20728.4|20728.4|20727.91|20727.91|0
1723558130000|2024-08-13 14:08:50|20728.23|20728.23|20728.27|20728.27|20728.44|20728.44|20728.23|20728.23|0
1723558140000|2024-08-13 14:09:00|20728.33|20728.33|20728.2|20728.2|20728.59|20728.59|20728.12|20728.12|0
1723558150000|2024-08-13 14:09:10|20728.4|20728.4|20729.21|20729.21|20729.27|20729.27|20728.4|20728.4|0
1723558160000|2024-08-13 14:09:20|20729.11|20729.11|20729.58|20729.58|20729.58|20729.58|20729.11|20729.11|0
1723558170000|2024-08-13 14:09:30|20729.61|20729.61|20730.71|20730.71|20730.71|20730.71|20729.61|20729.61|0
1723558180000|2024-08-13 14:09:40|20730.62|20730.62|20730.34|20730.34|20730.62|20730.62|20730.34|20730.34|0
1723558190000|2024-08-13 14:09:50|20730.28|20730.28|20730.01|20730.01|20730.28|20730.28|20730.01|20730.01|0
1723558200000|2024-08-13 14:10:00|20730.09|20730.09|20729.99|20729.99|20730.28|20730.28|20729.99|20729.99|0
1723558210000|2024-08-13 14:10:10|20730.16|20730.16|20730.55|20730.55|20730.55|20730.55|20730.16|20730.16|0
1723558220000|2024-08-13 14:10:20|20730.61|20730.61|20730.64|20730.64|20730.64|20730.64|20730.61|20730.61|0
1723558230000|2024-08-13 14:10:30|20730.72|20730.72|20731.1|20731.1|20731.1|20731.1|20730.72|20730.72|0
1723558240000|2024-08-13 14:10:40|20730.86|20730.86|20730.65|20730.65|20730.86|20730.86|20730.6|20730.6|0
1723558250000|2024-08-13 14:10:50|20730.85|20730.85|20730.31|20730.31|20730.88|20730.88|20730.24|20730.24|0
1723558260000|2024-08-13 14:11:00|20730.14|20730.14|20730.06|20730.06|20730.2|20730.2|20730.06|20730.06|0
1723558270000|2024-08-13 14:11:10|20729.8|20729.8|20729.92|20729.92|20729.92|20729.92|20729.75|20729.75|0
1723558280000|2024-08-13 14:11:20|20729.87|20729.87|20729.75|20729.75|20729.87|20729.87|20729.64|20729.64|0
1723558290000|2024-08-13 14:11:30|20729.62|20729.62|20729.34|20729.34|20729.62|20729.62|20729.22|20729.22|0
1723558300000|2024-08-13 14:11:40|20729.23|20729.23|20729.55|20729.55|20729.65|20729.65|20729.08|20729.08|0
1723558310000|2024-08-13 14:11:50|20729.44|20729.44|20729.83|20729.83|20729.95|20729.95|20729.44|20729.44|0
1723558320000|2024-08-13 14:12:00|20729.63|20729.63|20729.59|20729.59|20729.63|20729.63|20729.46|20729.46|0
1723558330000|2024-08-13 14:12:10|20729.84|20729.84|20729.71|20729.71|20729.84|20729.84|20729.71|20729.71|0
1723558340000|2024-08-13 14:12:20|20729.61|20729.61|20729.88|20729.88|20729.88|20729.88|20729.58|20729.58|0
1723558350000|2024-08-13 14:12:30|20729.75|20729.75|20730.03|20730.03|20730.03|20730.03|20729.75|20729.75|0
1723558360000|2024-08-13 14:12:40|20730.1|20730.1|20732.72|20732.72|20732.72|20732.72|20730.1|20730.1|0
1723558370000|2024-08-13 14:12:50|20732.76|20732.76|20733.03|20733.03|20733.16|20733.16|20732.76|20732.76|0
1723558380000|2024-08-13 14:13:00|20732.92|20732.92|20733.78|20733.78|20733.78|20733.78|20732.92|20732.92|0
1723558390000|2024-08-13 14:13:10|20733.7|20733.7|20733.61|20733.61|20733.84|20733.84|20733.61|20733.61|0
1723558400000|2024-08-13 14:13:20|20733.47|20733.47|20733.37|20733.37|20733.49|20733.49|20733.19|20733.19|0
1723558410000|2024-08-13 14:13:30|20733.3|20733.3|20733.47|20733.47|20733.47|20733.47|20733.02|20733.02|0
1723558420000|2024-08-13 14:13:40|20733.43|20733.43|20733.37|20733.37|20733.68|20733.68|20733.31|20733.31|0
1723558430000|2024-08-13 14:13:50|20733.31|20733.31|20733.47|20733.47|20733.47|20733.47|20733.31|20733.31|0
1723558440000|2024-08-13 14:14:00|20733.7|20733.7|20733.97|20733.97|20733.97|20733.97|20733.65|20733.65|0
1723558450000|2024-08-13 14:14:10|20733.94|20733.94|20734.01|20734.01|20734.11|20734.11|20733.94|20733.94|0
1723558460000|2024-08-13 14:14:20|20734.14|20734.14|20734.48|20734.48|20734.56|20734.56|20734.14|20734.14|0
1723558470000|2024-08-13 14:14:30|20734.35|20734.35|20734.48|20734.48|20734.48|20734.48|20734.34|20734.34|0
1723558480000|2024-08-13 14:14:40|20734.65|20734.65|20734.47|20734.47|20734.83|20734.83|20734.47|20734.47|0
1723558490000|2024-08-13 14:14:50|20734.12|20734.12|20734|20734|20734.37|20734.37|20734|20734|0
1723558500000|2024-08-13 14:15:00|20733.89|20733.89|20733.84|20733.84|20733.89|20733.89|20733.72|20733.72|0
1723558510000|2024-08-13 14:15:10|20733.79|20733.79|20734.19|20734.19|20734.19|20734.19|20733.73|20733.73|0
1723558520000|2024-08-13 14:15:20|20734.54|20734.54|20734.69|20734.69|20734.76|20734.76|20734.54|20734.54|0
1723558530000|2024-08-13 14:15:30|20734.78|20734.78|20734.91|20734.91|20734.91|20734.91|20734.72|20734.72|0
1723558540000|2024-08-13 14:15:40|20734.46|20734.46|20734.72|20734.72|20734.72|20734.72|20734.46|20734.46|0
1723558550000|2024-08-13 14:15:50|20734.57|20734.57|20734.96|20734.96|20734.96|20734.96|20734.42|20734.42|0
1723558560000|2024-08-13 14:16:00|20734.73|20734.73|20734.8|20734.8|20734.84|20734.84|20734.73|20734.73|0
1723558570000|2024-08-13 14:16:10|20735.05|20735.05|20734.56|20734.56|20735.27|20735.27|20734.56|20734.56|0
1723558580000|2024-08-13 14:16:20|20734.61|20734.61|20734.62|20734.62|20734.66|20734.66|20734.54|20734.54|0
1723558590000|2024-08-13 14:16:30|20734.81|20734.81|20735.18|20735.18|20735.18|20735.18|20734.81|20734.81|0
1723558600000|2024-08-13 14:16:40|20735.48|20735.48|20735.31|20735.31|20735.48|20735.48|20735.22|20735.22|0
1723558610000|2024-08-13 14:16:50|20735.41|20735.41|20735.41|20735.41|20735.6|20735.6|20735.41|20735.41|0
1723558620000|2024-08-13 14:17:00|20735.33|20735.33|20735.68|20735.68|20736.04|20736.04|20735.33|20735.33|0
1723558630000|2024-08-13 14:17:10|20735.77|20735.77|20736.21|20736.21|20736.21|20736.21|20735.77|20735.77|0
1723558640000|2024-08-13 14:17:20|20736.16|20736.16|20735.91|20735.91|20736.16|20736.16|20735.91|20735.91|0
1723558650000|2024-08-13 14:17:30|20736.14|20736.14|20736.14|20736.14|20736.14|20736.14|20736.14|20736.14|0
1723558660000|2024-08-13 14:17:40|20736.23|20736.23|20735.49|20735.49|20736.23|20736.23|20735.44|20735.44|0
1723558670000|2024-08-13 14:17:50|20735.29|20735.29|20734.73|20734.73|20735.29|20735.29|20734.73|20734.73|0
1723558680000|2024-08-13 14:18:00|20734.85|20734.85|20734.76|20734.76|20735.05|20735.05|20734.76|20734.76|0
1723558690000|2024-08-13 14:18:10|20734.86|20734.86|20734.95|20734.95|20734.95|20734.95|20734.8|20734.8|0
1723558700000|2024-08-13 14:18:20|20735|20735|20734.52|20734.52|20735.23|20735.23|20734.48|20734.48|0
1723558710000|2024-08-13 14:18:30|20734.48|20734.48|20734.53|20734.53|20734.68|20734.68|20734.42|20734.42|0
1723558720000|2024-08-13 14:18:40|20734.44|20734.44|20733.51|20733.51|20734.44|20734.44|20733.45|20733.45|0
1723558730000|2024-08-13 14:18:50|20733.59|20733.59|20734.04|20734.04|20734.04|20734.04|20733.36|20733.36|0
1723558740000|2024-08-13 14:19:00|20734.01|20734.01|20733.75|20733.75|20734.01|20734.01|20733.66|20733.66|0
1723558750000|2024-08-13 14:19:10|20733.66|20733.66|20733.52|20733.52|20733.66|20733.66|20733.46|20733.46|0
1723558760000|2024-08-13 14:19:20|20733.59|20733.59|20733.91|20733.91|20733.91|20733.91|20733.59|20733.59|0
1723558770000|2024-08-13 14:19:30|20733.85|20733.85|20733.64|20733.64|20734.1|20734.1|20733.64|20733.64|0
1723558780000|2024-08-13 14:19:40|20733.72|20733.72|20733.57|20733.57|20733.72|20733.72|20733.57|20733.57|0
1723558790000|2024-08-13 14:19:50|20733.51|20733.51|20733.26|20733.26|20733.51|20733.51|20733.18|20733.18|0
1723558800000|2024-08-13 14:20:00|20733.13|20733.13|20733.12|20733.12|20733.13|20733.13|20732.98|20732.98|0
1723558810000|2024-08-13 14:20:10|20733.19|20733.19|20732.9|20732.9|20733.19|20733.19|20732.85|20732.85|0
1723558820000|2024-08-13 14:20:20|20732.79|20732.79|20732.9|20732.9|20733.08|20733.08|20732.79|20732.79|0
1723558830000|2024-08-13 14:20:30|20733.02|20733.02|20732.97|20732.97|20733.02|20733.02|20732.6|20732.6|0
1723558840000|2024-08-13 14:20:40|20733.08|20733.08|20733.28|20733.28|20733.28|20733.28|20733.05|20733.05|0
1723558850000|2024-08-13 14:20:50|20733.54|20733.54|20734.06|20734.06|20734.15|20734.15|20733.54|20733.54|0
1723558860000|2024-08-13 14:21:00|20734.14|20734.14|20734.35|20734.35|20734.35|20734.35|20734.14|20734.14|0
1723558870000|2024-08-13 14:21:10|20734.31|20734.31|20734.38|20734.38|20734.49|20734.49|20734.31|20734.31|0
1723558880000|2024-08-13 14:21:20|20734.25|20734.25|20734.53|20734.53|20734.61|20734.61|20734.25|20734.25|0
1723558890000|2024-08-13 14:21:30|20734.4|20734.4|20734.36|20734.36|20734.41|20734.41|20734.27|20734.27|0
1723558900000|2024-08-13 14:21:40|20734.72|20734.72|20735.06|20735.06|20735.17|20735.17|20734.72|20734.72|0
1723558910000|2024-08-13 14:21:50|20734.84|20734.84|20734.84|20734.84|20734.84|20734.84|20734.84|20734.84|0
1723558920000|2024-08-13 14:22:00|20734.89|20734.89|20734.43|20734.43|20734.9|20734.9|20734.17|20734.17|0
1723558930000|2024-08-13 14:22:10|20734.18|20734.18|20733.56|20733.56|20734.18|20734.18|20733.53|20733.53|0
1723558940000|2024-08-13 14:22:20|20733.61|20733.61|20733.55|20733.55|20733.61|20733.61|20733.4|20733.4|0
1723558950000|2024-08-13 14:22:30|20733.61|20733.61|20733.61|20733.61|20733.61|20733.61|20733.33|20733.33|0
1723558960000|2024-08-13 14:22:40|20733.44|20733.44|20733.07|20733.07|20733.44|20733.44|20733.07|20733.07|0
1723558970000|2024-08-13 14:22:50|20733.16|20733.16|20733.22|20733.22|20733.25|20733.25|20733.07|20733.07|0
1723558980000|2024-08-13 14:23:00|20733.19|20733.19|20732.77|20732.77|20733.19|20733.19|20732.77|20732.77|0
1723558990000|2024-08-13 14:23:10|20732.85|20732.85|20732.9|20732.9|20732.9|20732.9|20732.85|20732.85|0
1723559000000|2024-08-13 14:23:20|20732.78|20732.78|20733.11|20733.11|20733.11|20733.11|20732.78|20732.78|0
1723559010000|2024-08-13 14:23:30|20733.37|20733.37|20733.12|20733.12|20733.39|20733.39|20733.12|20733.12|0
1723559020000|2024-08-13 14:23:40|20733.07|20733.07|20735.03|20735.03|20735.03|20735.03|20733.06|20733.06|0
1723559030000|2024-08-13 14:23:50|20734.87|20734.87|20735.07|20735.07|20735.07|20735.07|20734.87|20734.87|0
1723559040000|2024-08-13 14:24:00|20735.16|20735.16|20735.36|20735.36|20735.36|20735.36|20734.93|20734.93|0
1723559050000|2024-08-13 14:24:10|20735.19|20735.19|20735.31|20735.31|20735.47|20735.47|20735.19|20735.19|0
1723559060000|2024-08-13 14:24:20|20735.37|20735.37|20735.38|20735.38|20735.46|20735.46|20735.36|20735.36|0
1723559070000|2024-08-13 14:24:30|20735.64|20735.64|20735.26|20735.26|20735.64|20735.64|20735.2|20735.2|0
1723559080000|2024-08-13 14:24:40|20735.3|20735.3|20735.26|20735.26|20735.56|20735.56|20734.82|20734.82|0
1723559090000|2024-08-13 14:24:50|20735.16|20735.16|20735.2|20735.2|20735.38|20735.38|20735.16|20735.16|0
1723559100000|2024-08-13 14:25:00|20735.44|20735.44|20735.32|20735.32|20735.44|20735.44|20735.32|20735.32|0
1723559110000|2024-08-13 14:25:10|20735.4|20735.4|20735.17|20735.17|20735.51|20735.51|20735.17|20735.17|0
1723559120000|2024-08-13 14:25:20|20735.08|20735.08|20735.26|20735.26|20735.26|20735.26|20735.02|20735.02|0
1723559130000|2024-08-13 14:25:30|20735.36|20735.36|20735.02|20735.02|20735.36|20735.36|20735.02|20735.02|0
1723559140000|2024-08-13 14:25:40|20735.09|20735.09|20735.16|20735.16|20735.16|20735.16|20734.96|20734.96|0
1723559150000|2024-08-13 14:25:50|20735.03|20735.03|20734.91|20734.91|20735.03|20735.03|20734.91|20734.91|0
1723559160000|2024-08-13 14:26:00|20734.74|20734.74|20734.58|20734.58|20734.74|20734.74|20734.48|20734.48|0
1723559170000|2024-08-13 14:26:10|20734.52|20734.52|20734.5|20734.5|20734.66|20734.66|20734.33|20734.33|0
1723559180000|2024-08-13 14:26:20|20734.42|20734.42|20734.78|20734.78|20734.78|20734.78|20734.42|20734.42|0
1723559190000|2024-08-13 14:26:30|20734.59|20734.59|20734.69|20734.69|20734.87|20734.87|20734.59|20734.59|0
1723559200000|2024-08-13 14:26:40|20734.86|20734.86|20735|20735|20735.37|20735.37|20734.86|20734.86|0
1723559210000|2024-08-13 14:26:50|20734.89|20734.89|20734.58|20734.58|20734.99|20734.99|20734.58|20734.58|0
1723559220000|2024-08-13 14:27:00|20734.74|20734.74|20734.97|20734.97|20734.97|20734.97|20734.74|20734.74|0
1723559230000|2024-08-13 14:27:10|20735.07|20735.07|20735.63|20735.63|20735.63|20735.63|20735.07|20735.07|0
1723559240000|2024-08-13 14:27:20|20735.47|20735.47|20735.96|20735.96|20735.96|20735.96|20735.38|20735.38|0
1723559250000|2024-08-13 14:27:30|20736.13|20736.13|20737.07|20737.07|20737.07|20737.07|20736.13|20736.13|0
1723559260000|2024-08-13 14:27:40|20737.22|20737.22|20737.22|20737.22|20737.22|20737.22|20737.22|20737.22|0
1723559270000|2024-08-13 14:27:50|20737.34|20737.34|20737.42|20737.42|20737.68|20737.68|20737.34|20737.34|0
1723559280000|2024-08-13 14:28:00|20737.31|20737.31|20737.49|20737.49|20737.72|20737.72|20737.31|20737.31|0
1723559290000|2024-08-13 14:28:10|20737.45|20737.45|20739.39|20739.39|20739.39|20739.39|20737.45|20737.45|0
1723559300000|2024-08-13 14:28:20|20739.54|20739.54|20739.15|20739.15|20739.96|20739.96|20739.15|20739.15|0
1723559310000|2024-08-13 14:28:30|20738.99|20738.99|20739.44|20739.44|20739.53|20739.53|20738.99|20738.99|0
1723559320000|2024-08-13 14:28:40|20739.63|20739.63|20739.2|20739.2|20739.72|20739.72|20739.2|20739.2|0
1723559330000|2024-08-13 14:28:50|20739.14|20739.14|20739.56|20739.56|20739.64|20739.64|20739.14|20739.14|0
1723559340000|2024-08-13 14:29:00|20739.48|20739.48|20739.2|20739.2|20739.56|20739.56|20739.2|20739.2|0
1723559350000|2024-08-13 14:29:10|20739.35|20739.35|20739.22|20739.22|20739.35|20739.35|20739.22|20739.22|0
1723559360000|2024-08-13 14:29:20|20739.36|20739.36|20739.52|20739.52|20739.52|20739.52|20739.26|20739.26|0
1723559370000|2024-08-13 14:29:30|20739.59|20739.59|20739.59|20739.59|20739.63|20739.63|20739.53|20739.53|0
1723559380000|2024-08-13 14:29:40|20739.55|20739.55|20739.3|20739.3|20739.64|20739.64|20739.3|20739.3|0
1723559390000|2024-08-13 14:29:50|20739.13|20739.13|20739.29|20739.29|20739.29|20739.29|20738.97|20738.97|0
1723559400000|2024-08-13 14:30:00|20739.33|20739.33|20739.26|20739.26|20739.35|20739.35|20739.25|20739.25|0
1723559410000|2024-08-13 14:30:10|20739.34|20739.34|20738.47|20738.47|20739.41|20739.41|20738.47|20738.47|0
1723559420000|2024-08-13 14:30:20|20738.43|20738.43|20737.8|20737.8|20738.43|20738.43|20737.8|20737.8|0
1723559430000|2024-08-13 14:30:30|20737.65|20737.65|20736.9|20736.9|20737.65|20737.65|20736.9|20736.9|0
1723559440000|2024-08-13 14:30:40|20736.75|20736.75|20736.18|20736.18|20736.75|20736.75|20735.77|20735.77|0
1723559450000|2024-08-13 14:30:50|20736.07|20736.07|20735.58|20735.58|20736.07|20736.07|20735.54|20735.54|0
1723559460000|2024-08-13 14:31:00|20735.63|20735.63|20735.7|20735.7|20735.7|20735.7|20735.45|20735.45|0
1723559470000|2024-08-13 14:31:10|20735.71|20735.71|20735.09|20735.09|20735.81|20735.81|20735.01|20735.01|0
1723559480000|2024-08-13 14:31:20|20734.92|20734.92|20734.8|20734.8|20734.96|20734.96|20734.8|20734.8|0
1723559490000|2024-08-13 14:31:30|20734.76|20734.76|20732.62|20732.62|20734.76|20734.76|20732.62|20732.62|0
1723559500000|2024-08-13 14:31:40|20732.47|20732.47|20731.86|20731.86|20732.49|20732.49|20731.68|20731.68|0
1723559510000|2024-08-13 14:31:50|20731.78|20731.78|20731.86|20731.86|20731.89|20731.89|20731.63|20731.63|0
1723559520000|2024-08-13 14:32:00|20732.3|20732.3|20732.8|20732.8|20732.8|20732.8|20732.3|20732.3|0
1723559530000|2024-08-13 14:32:10|20733.02|20733.02|20733.21|20733.21|20733.22|20733.22|20732.96|20732.96|0
1723559540000|2024-08-13 14:32:20|20733.25|20733.25|20733.99|20733.99|20733.99|20733.99|20733.25|20733.25|0
1723559550000|2024-08-13 14:32:30|20733.85|20733.85|20733.88|20733.88|20733.92|20733.92|20733.66|20733.66|0
1723559560000|2024-08-13 14:32:40|20733.94|20733.94|20733.92|20733.92|20733.94|20733.94|20733.66|20733.66|0
1723559570000|2024-08-13 14:32:50|20733.87|20733.87|20734.11|20734.11|20734.11|20734.11|20733.87|20733.87|0
1723559580000|2024-08-13 14:33:00|20734.18|20734.18|20734.18|20734.18|20734.18|20734.18|20734.18|20734.18|0
1723559590000|2024-08-13 14:33:10|20734.06|20734.06|20733.93|20733.93|20734.16|20734.16|20733.93|20733.93|0
1723559600000|2024-08-13 14:33:20|20734.02|20734.02|20733.39|20733.39|20734.02|20734.02|20733.39|20733.39|0
1723559610000|2024-08-13 14:33:30|20733.22|20733.22|20733.96|20733.96|20733.96|20733.96|20733.04|20733.04|0
1723559620000|2024-08-13 14:33:40|20733.72|20733.72|20733.62|20733.62|20733.99|20733.99|20733.6|20733.6|0
1723559630000|2024-08-13 14:33:50|20733.57|20733.57|20733.86|20733.86|20733.86|20733.86|20733.39|20733.39|0
1723559640000|2024-08-13 14:34:00|20733.91|20733.91|20733.68|20733.68|20733.91|20733.91|20733.57|20733.57|0
1723559650000|2024-08-13 14:34:10|20733.75|20733.75|20733.54|20733.54|20733.75|20733.75|20733.54|20733.54|0
1723559660000|2024-08-13 14:34:20|20733.36|20733.36|20733.93|20733.93|20734.05|20734.05|20733.36|20733.36|0
1723559670000|2024-08-13 14:34:30|20733.97|20733.97|20734.22|20734.22|20734.31|20734.31|20733.97|20733.97|0
1723559680000|2024-08-13 14:34:40|20734.34|20734.34|20734.66|20734.66|20734.73|20734.73|20734.34|20734.34|0
1723559690000|2024-08-13 14:34:50|20734.81|20734.81|20734.94|20734.94|20734.94|20734.94|20734.77|20734.77|0
1723559700000|2024-08-13 14:35:00|20735.09|20735.09|20734.98|20734.98|20735.09|20735.09|20734.98|20734.98|0
1723559710000|2024-08-13 14:35:10|20735.02|20735.02|20735.02|20735.02|20735.24|20735.24|20735.02|20735.02|0
1723559720000|2024-08-13 14:35:20|20735.15|20735.15|20735.15|20735.15|20735.15|20735.15|20734.98|20734.98|0
1723559730000|2024-08-13 14:35:30|20735.28|20735.28|20735.31|20735.31|20735.31|20735.31|20735.28|20735.28|0
1723559740000|2024-08-13 14:35:40|20735.26|20735.26|20735.73|20735.73|20735.73|20735.73|20735.26|20735.26|0
1723559750000|2024-08-13 14:35:50|20735.78|20735.78|20735.73|20735.73|20735.78|20735.78|20735.63|20735.63|0
1723559760000|2024-08-13 14:36:00|20735.8|20735.8|20735.77|20735.77|20735.8|20735.8|20735.62|20735.62|0
1723559770000|2024-08-13 14:36:10|20736.16|20736.16|20736.4|20736.4|20736.52|20736.52|20736.16|20736.16|0
1723559780000|2024-08-13 14:36:20|20736.52|20736.52|20736.46|20736.46|20736.52|20736.52|20736.38|20736.38|0
1723559790000|2024-08-13 14:36:30|20736.41|20736.41|20736.46|20736.46|20736.46|20736.46|20736.38|20736.38|0
1723559800000|2024-08-13 14:36:40|20736.57|20736.57|20737.15|20737.15|20737.15|20737.15|20736.48|20736.48|0
1723559810000|2024-08-13 14:36:50|20737.3|20737.3|20739.34|20739.34|20739.34|20739.34|20737.3|20737.3|0
1723559820000|2024-08-13 14:37:00|20739.33|20739.33|20740.22|20740.22|20740.22|20740.22|20739.33|20739.33|0
1723559830000|2024-08-13 14:37:10|20740.37|20740.37|20740.74|20740.74|20740.91|20740.91|20740.37|20740.37|0
1723559840000|2024-08-13 14:37:20|20740.82|20740.82|20740.9|20740.9|20741.08|20741.08|20740.68|20740.68|0
1723559850000|2024-08-13 14:37:30|20740.98|20740.98|20740.99|20740.99|20741.14|20741.14|20740.9|20740.9|0
1723559860000|2024-08-13 14:37:40|20741.41|20741.41|20741.36|20741.36|20741.44|20741.44|20741.31|20741.31|0
1723559870000|2024-08-13 14:37:50|20741.05|20741.05|20741.52|20741.52|20741.52|20741.52|20741.05|20741.05|0
1723559880000|2024-08-13 14:38:00|20741.47|20741.47|20741.38|20741.38|20741.47|20741.47|20741.32|20741.32|0
1723559890000|2024-08-13 14:38:10|20741.45|20741.45|20741.31|20741.31|20741.56|20741.56|20741.26|20741.26|0
1723559900000|2024-08-13 14:38:20|20741.43|20741.43|20741.25|20741.25|20741.47|20741.47|20741.25|20741.25|0
1723559910000|2024-08-13 14:38:30|20741.27|20741.27|20741.56|20741.56|20741.98|20741.98|20741.24|20741.24|0
1723559920000|2024-08-13 14:38:40|20741.52|20741.52|20741.38|20741.38|20741.65|20741.65|20741.38|20741.38|0
1723559930000|2024-08-13 14:38:50|20741.34|20741.34|20741.25|20741.25|20741.46|20741.46|20741.25|20741.25|0
1723559940000|2024-08-13 14:39:00|20741.21|20741.21|20741.15|20741.15|20741.21|20741.21|20740.98|20740.98|0
1723559950000|2024-08-13 14:39:10|20741.18|20741.18|20741.43|20741.43|20741.43|20741.43|20741.18|20741.18|0
1723559960000|2024-08-13 14:39:20|20741.57|20741.57|20741.25|20741.25|20741.57|20741.57|20741|20741|0
1723559970000|2024-08-13 14:39:30|20741.18|20741.18|20741.23|20741.23|20741.23|20741.23|20741.18|20741.18|0
1723559990000|2024-08-13 14:39:50|20741.14|20741.14|20740.93|20740.93|20741.14|20741.14|20740.93|20740.93|0
1723560000000|2024-08-13 14:40:00|20741.25|20741.25|20741.95|20741.95|20742.09|20742.09|20741.21|20741.21|0
1723560010000|2024-08-13 14:40:10|20742.16|20742.16|20742.28|20742.28|20742.6|20742.6|20742.16|20742.16|0
1723560020000|2024-08-13 14:40:20|20742.37|20742.37|20742.44|20742.44|20742.44|20742.44|20742.37|20742.37|0
1723560030000|2024-08-13 14:40:30|20742.55|20742.55|20742.53|20742.53|20742.55|20742.55|20742.48|20742.48|0
1723560040000|2024-08-13 14:40:40|20742.56|20742.56|20742.6|20742.6|20742.63|20742.63|20742.52|20742.52|0
1723560050000|2024-08-13 14:40:50|20742.65|20742.65|20742.89|20742.89|20743|20743|20742.65|20742.65|0
1723560060000|2024-08-13 14:41:00|20742.94|20742.94|20742.96|20742.96|20743.07|20743.07|20742.9|20742.9|0
1723560070000|2024-08-13 14:41:10|20742.93|20742.93|20743.33|20743.33|20743.39|20743.39|20742.93|20742.93|0
1723560080000|2024-08-13 14:41:20|20743.16|20743.16|20743.89|20743.89|20743.99|20743.99|20743.16|20743.16|0
1723560090000|2024-08-13 14:41:30|20743.94|20743.94|20744.06|20744.06|20744.18|20744.18|20743.94|20743.94|0
1723560100000|2024-08-13 14:41:40|20744.19|20744.19|20743.99|20743.99|20744.19|20744.19|20743.99|20743.99|0
1723560110000|2024-08-13 14:41:50|20744.17|20744.17|20744.22|20744.22|20744.32|20744.32|20744.17|20744.17|0
1723560120000|2024-08-13 14:42:00|20744.3|20744.3|20744.51|20744.51|20744.71|20744.71|20744.3|20744.3|0
1723560130000|2024-08-13 14:42:10|20744.39|20744.39|20744.71|20744.71|20744.71|20744.71|20744.39|20744.39|0
1723560140000|2024-08-13 14:42:20|20744.61|20744.61|20745.02|20745.02|20745.02|20745.02|20744.4|20744.4|0
1723560150000|2024-08-13 14:42:30|20744.92|20744.92|20744.72|20744.72|20745.49|20745.49|20744.72|20744.72|0
1723560160000|2024-08-13 14:42:40|20744.68|20744.68|20744.64|20744.64|20744.76|20744.76|20744.64|20744.64|0
1723560170000|2024-08-13 14:42:50|20744.68|20744.68|20745.41|20745.41|20745.41|20745.41|20744.68|20744.68|0
1723560180000|2024-08-13 14:43:00|20745.58|20745.58|20745.88|20745.88|20746.03|20746.03|20745.58|20745.58|0
1723560190000|2024-08-13 14:43:10|20746.03|20746.03|20746.27|20746.27|20746.35|20746.35|20745.6|20745.6|0
1723560200000|2024-08-13 14:43:20|20746.42|20746.42|20746.01|20746.01|20746.42|20746.42|20746.01|20746.01|0
1723560210000|2024-08-13 14:43:30|20746.09|20746.09|20745.83|20745.83|20746.09|20746.09|20745.83|20745.83|0
1723560220000|2024-08-13 14:43:40|20745.72|20745.72|20745.78|20745.78|20745.83|20745.83|20745.62|20745.62|0
1723560230000|2024-08-13 14:43:50|20745.97|20745.97|20746.07|20746.07|20746.11|20746.11|20745.85|20745.85|0
1723560240000|2024-08-13 14:44:00|20745.56|20745.56|20746.16|20746.16|20746.39|20746.39|20745.56|20745.56|0
1723560250000|2024-08-13 14:44:10|20746.03|20746.03|20746.18|20746.18|20746.18|20746.18|20745.78|20745.78|0
1723560260000|2024-08-13 14:44:20|20745.95|20745.95|20745.75|20745.75|20745.95|20745.95|20745.75|20745.75|0
1723560270000|2024-08-13 14:44:30|20745.9|20745.9|20746.28|20746.28|20746.28|20746.28|20745.63|20745.63|0
1723560280000|2024-08-13 14:44:40|20746.34|20746.34|20746.84|20746.84|20746.84|20746.84|20746.34|20746.34|0
1723560290000|2024-08-13 14:44:50|20746.77|20746.77|20747.06|20747.06|20747.08|20747.08|20746.77|20746.77|0
1723560300000|2024-08-13 14:45:00|20747.4|20747.4|20746.92|20746.92|20747.4|20747.4|20746.79|20746.79|0
1723560310000|2024-08-13 14:45:10|20747.05|20747.05|20747.77|20747.77|20747.77|20747.77|20746.98|20746.98|0
1723560320000|2024-08-13 14:45:20|20747.94|20747.94|20747.93|20747.93|20748.05|20748.05|20747.82|20747.82|0
1723560330000|2024-08-13 14:45:30|20748.01|20748.01|20748.44|20748.44|20748.44|20748.44|20748.01|20748.01|0
1723560340000|2024-08-13 14:45:40|20748.35|20748.35|20748.46|20748.46|20748.56|20748.56|20748.27|20748.27|0
1723560350000|2024-08-13 14:45:50|20748.54|20748.54|20748.68|20748.68|20748.83|20748.83|20748.54|20748.54|0
1723560360000|2024-08-13 14:46:00|20748.57|20748.57|20748.49|20748.49|20748.83|20748.83|20748.49|20748.49|0
1723560370000|2024-08-13 14:46:10|20748.73|20748.73|20748.73|20748.73|20748.73|20748.73|20748.73|20748.73|0
1723560380000|2024-08-13 14:46:20|20748.89|20748.89|20749.25|20749.25|20749.42|20749.42|20748.89|20748.89|0
1723560390000|2024-08-13 14:46:30|20749.41|20749.41|20749.39|20749.39|20749.59|20749.59|20749.33|20749.33|0
1723560400000|2024-08-13 14:46:40|20749.33|20749.33|20749.86|20749.86|20749.86|20749.86|20749.31|20749.31|0
1723560410000|2024-08-13 14:46:50|20749.76|20749.76|20749.68|20749.68|20750.06|20750.06|20749.4|20749.4|0
1723560420000|2024-08-13 14:47:00|20749.56|20749.56|20750.5|20750.5|20750.5|20750.5|20749.5|20749.5|0
1723560430000|2024-08-13 14:47:10|20750.42|20750.42|20752.37|20752.37|20752.37|20752.37|20750.42|20750.42|0
1723560440000|2024-08-13 14:47:20|20752.5|20752.5|20752.77|20752.77|20752.91|20752.91|20752.5|20752.5|0
1723560450000|2024-08-13 14:47:30|20753.01|20753.01|20752.94|20752.94|20753.25|20753.25|20752.94|20752.94|0
1723560460000|2024-08-13 14:47:40|20752.98|20752.98|20753.34|20753.34|20753.42|20753.42|20752.83|20752.83|0
1723560470000|2024-08-13 14:47:50|20753.42|20753.42|20754.2|20754.2|20754.21|20754.21|20753.34|20753.34|0
1723560480000|2024-08-13 14:48:00|20754.42|20754.42|20754.44|20754.44|20754.44|20754.44|20754.12|20754.12|0
1723560490000|2024-08-13 14:48:10|20754.39|20754.39|20754.84|20754.84|20755.04|20755.04|20754.39|20754.39|0
1723560500000|2024-08-13 14:48:20|20755.04|20755.04|20754.71|20754.71|20755.04|20755.04|20754.71|20754.71|0
1723560510000|2024-08-13 14:48:30|20754.81|20754.81|20755.09|20755.09|20755.16|20755.16|20754.78|20754.78|0
1723560520000|2024-08-13 14:48:40|20755.01|20755.01|20755.01|20755.01|20755.04|20755.04|20754.95|20754.95|0
1723560530000|2024-08-13 14:48:50|20755.13|20755.13|20755.78|20755.78|20755.9|20755.9|20755.13|20755.13|0
1723560540000|2024-08-13 14:49:00|20755.7|20755.7|20756.13|20756.13|20756.19|20756.19|20755.7|20755.7|0
1723560550000|2024-08-13 14:49:10|20756.17|20756.17|20758.3|20758.3|20758.41|20758.41|20756.13|20756.13|0
1723560560000|2024-08-13 14:49:20|20758.37|20758.37|20758.53|20758.53|20758.91|20758.91|20758.37|20758.37|0
1723560570000|2024-08-13 14:49:30|20758.47|20758.47|20758.8|20758.8|20759|20759|20758.47|20758.47|0
1723560580000|2024-08-13 14:49:40|20758.97|20758.97|20758.7|20758.7|20759.06|20759.06|20758.64|20758.64|0
1723560590000|2024-08-13 14:49:50|20758.57|20758.57|20758.73|20758.73|20758.73|20758.73|20758.51|20758.51|0
1723560600000|2024-08-13 14:50:00|20758.84|20758.84|20759.55|20759.55|20759.58|20759.58|20758.84|20758.84|0
1723560610000|2024-08-13 14:50:10|20759.78|20759.78|20760.31|20760.31|20760.57|20760.57|20759.78|20759.78|0
1723560620000|2024-08-13 14:50:20|20760.08|20760.08|20759.32|20759.32|20760.08|20760.08|20759.32|20759.32|0
1723560630000|2024-08-13 14:50:30|20759.19|20759.19|20759.31|20759.31|20759.31|20759.31|20758.94|20758.94|0
1723560640000|2024-08-13 14:50:40|20759.42|20759.42|20759.01|20759.01|20759.43|20759.43|20758.93|20758.93|0
1723560650000|2024-08-13 14:50:50|20758.95|20758.95|20759.13|20759.13|20759.52|20759.52|20758.95|20758.95|0
1723560660000|2024-08-13 14:51:00|20759.09|20759.09|20759.05|20759.05|20759.09|20759.09|20758.93|20758.93|0
1723560670000|2024-08-13 14:51:10|20759.25|20759.25|20758.96|20758.96|20759.29|20759.29|20758.96|20758.96|0
1723560680000|2024-08-13 14:51:20|20759.05|20759.05|20759.06|20759.06|20759.15|20759.15|20759.05|20759.05|0
1723560690000|2024-08-13 14:51:30|20759.1|20759.1|20759.38|20759.38|20759.38|20759.38|20759|20759|0
1723560700000|2024-08-13 14:51:40|20759.27|20759.27|20759.12|20759.12|20759.37|20759.37|20759.12|20759.12|0
1723560710000|2024-08-13 14:51:50|20759.18|20759.18|20758.56|20758.56|20759.18|20759.18|20758.56|20758.56|0
1723560720000|2024-08-13 14:52:00|20758.81|20758.81|20757.87|20757.87|20758.81|20758.81|20757.87|20757.87|0
1723560730000|2024-08-13 14:52:10|20757.76|20757.76|20758.12|20758.12|20758.12|20758.12|20757.76|20757.76|0
1723560740000|2024-08-13 14:52:20|20758.09|20758.09|20757.81|20757.81|20758.09|20758.09|20757.81|20757.81|0
1723560750000|2024-08-13 14:52:30|20757.73|20757.73|20757.63|20757.63|20757.73|20757.73|20757.16|20757.16|0
1723560760000|2024-08-13 14:52:40|20757.68|20757.68|20757.49|20757.49|20757.68|20757.68|20757.1|20757.1|0
1723560770000|2024-08-13 14:52:50|20757.58|20757.58|20757.34|20757.34|20757.58|20757.58|20757.32|20757.32|0
1723560780000|2024-08-13 14:53:00|20757.21|20757.21|20757.99|20757.99|20757.99|20757.99|20757.21|20757.21|0
1723560790000|2024-08-13 14:53:10|20758.11|20758.11|20758.1|20758.1|20758.2|20758.2|20758.05|20758.05|0
1723560800000|2024-08-13 14:53:20|20758.24|20758.24|20758.5|20758.5|20758.5|20758.5|20758.24|20758.24|0
1723560810000|2024-08-13 14:53:30|20758.4|20758.4|20758.29|20758.29|20758.44|20758.44|20758.29|20758.29|0
1723560820000|2024-08-13 14:53:40|20758.13|20758.13|20758.17|20758.17|20758.26|20758.26|20758.01|20758.01|0
1723560830000|2024-08-13 14:53:50|20758.06|20758.06|20757.97|20757.97|20758.06|20758.06|20757.97|20757.97|0
1723560840000|2024-08-13 14:54:00|20757.88|20757.88|20757.43|20757.43|20757.88|20757.88|20757.38|20757.38|0
1723560850000|2024-08-13 14:54:10|20757.49|20757.49|20757.05|20757.05|20757.49|20757.49|20757.01|20757.01|0
1723560860000|2024-08-13 14:54:20|20757.09|20757.09|20757.05|20757.05|20757.44|20757.44|20757.04|20757.04|0
1723560870000|2024-08-13 14:54:30|20756.9|20756.9|20757.52|20757.52|20757.52|20757.52|20756.9|20756.9|0
1723560880000|2024-08-13 14:54:40|20757.64|20757.64|20757.97|20757.97|20757.97|20757.97|20757.43|20757.43|0
1723560890000|2024-08-13 14:54:50|20757.73|20757.73|20757.96|20757.96|20758.23|20758.23|20757.48|20757.48|0
1723560900000|2024-08-13 14:55:00|20757.9|20757.9|20757.95|20757.95|20757.95|20757.95|20757.76|20757.76|0
1723560910000|2024-08-13 14:55:10|20758.08|20758.08|20758.21|20758.21|20758.43|20758.43|20758.06|20758.06|0
1723560920000|2024-08-13 14:55:20|20758.36|20758.36|20758.46|20758.46|20758.46|20758.46|20758.07|20758.07|0
1723560930000|2024-08-13 14:55:30|20758.52|20758.52|20758.62|20758.62|20758.65|20758.65|20758.44|20758.44|0
1723560940000|2024-08-13 14:55:40|20758.55|20758.55|20759.13|20759.13|20759.13|20759.13|20758.55|20758.55|0
1723560950000|2024-08-13 14:55:50|20759.32|20759.32|20759.79|20759.79|20760|20760|20759.32|20759.32|0
1723560960000|2024-08-13 14:56:00|20759.98|20759.98|20760.36|20760.36|20760.54|20760.54|20759.98|20759.98|0
1723560970000|2024-08-13 14:56:10|20760.43|20760.43|20759.82|20759.82|20760.43|20760.43|20759.82|20759.82|0
1723560980000|2024-08-13 14:56:20|20759.58|20759.58|20759.26|20759.26|20759.58|20759.58|20759.19|20759.19|0
1723560990000|2024-08-13 14:56:30|20759.29|20759.29|20759.44|20759.44|20759.59|20759.59|20759.29|20759.29|0
1723561000000|2024-08-13 14:56:40|20759.68|20759.68|20759.18|20759.18|20759.68|20759.68|20759.18|20759.18|0
1723561010000|2024-08-13 14:56:50|20759.21|20759.21|20758.6|20758.6|20759.27|20759.27|20758.47|20758.47|0
1723561020000|2024-08-13 14:57:00|20758.56|20758.56|20758.73|20758.73|20759.09|20759.09|20758.56|20758.56|0
1723561030000|2024-08-13 14:57:10|20758.64|20758.64|20758.75|20758.75|20758.97|20758.97|20758.56|20758.56|0
1723561040000|2024-08-13 14:57:20|20758.8|20758.8|20759.2|20759.2|20759.2|20759.2|20758.8|20758.8|0
1723561050000|2024-08-13 14:57:30|20759.04|20759.04|20758.74|20758.74|20759.09|20759.09|20758.74|20758.74|0
1723561060000|2024-08-13 14:57:40|20758.8|20758.8|20758.98|20758.98|20758.98|20758.98|20758.8|20758.8|0
1723561070000|2024-08-13 14:57:50|20758.89|20758.89|20759.05|20759.05|20759.26|20759.26|20758.78|20758.78|0
1723561080000|2024-08-13 14:58:00|20759.09|20759.09|20759.17|20759.17|20759.42|20759.42|20759.04|20759.04|0
1723561090000|2024-08-13 14:58:10|20759.13|20759.13|20758.99|20758.99|20759.87|20759.87|20758.99|20758.99|0
1723561100000|2024-08-13 14:58:20|20758.86|20758.86|20759|20759|20759.04|20759.04|20758.73|20758.73|0
1723561110000|2024-08-13 14:58:30|20758.74|20758.74|20758.15|20758.15|20758.74|20758.74|20758.1|20758.1|0
1723561120000|2024-08-13 14:58:40|20758.08|20758.08|20757.81|20757.81|20758.31|20758.31|20757.8|20757.8|0
1723561130000|2024-08-13 14:58:50|20757.93|20757.93|20758.06|20758.06|20758.06|20758.06|20757.93|20757.93|0
1723561140000|2024-08-13 14:59:00|20758.22|20758.22|20758.67|20758.67|20759.01|20759.01|20758.22|20758.22|0
1723561150000|2024-08-13 14:59:10|20758.48|20758.48|20758.67|20758.67|20758.67|20758.67|20758.42|20758.42|0
1723561160000|2024-08-13 14:59:20|20758.71|20758.71|20758.49|20758.49|20758.72|20758.72|20758.45|20758.45|0
1723561170000|2024-08-13 14:59:30|20758.44|20758.44|20758.39|20758.39|20758.44|20758.44|20758.21|20758.21|0
1723561180000|2024-08-13 14:59:40|20758.33|20758.33|20758.46|20758.46|20758.52|20758.52|20758.33|20758.33|0
1723561190000|2024-08-13 14:59:50|20758.41|20758.41|20758.79|20758.79|20758.79|20758.79|20758.28|20758.28|0
1723561200000|2024-08-13 15:00:00|20758.71|20758.71|20759.23|20759.23|20759.44|20759.44|20758.71|20758.71|0
1723561210000|2024-08-13 15:00:10|20759.27|20759.27|20759.44|20759.44|20759.69|20759.69|20758.91|20758.91|0
1723561220000|2024-08-13 15:00:20|20759.39|20759.39|20758.97|20758.97|20759.39|20759.39|20758.97|20758.97|0
1723561230000|2024-08-13 15:00:30|20758.87|20758.87|20758.6|20758.6|20758.99|20758.99|20758.4|20758.4|0
1723561240000|2024-08-13 15:00:40|20758.48|20758.48|20758.46|20758.46|20758.57|20758.57|20758.46|20758.46|0
1723561250000|2024-08-13 15:00:50|20758.28|20758.28|20757.71|20757.71|20758.28|20758.28|20757.71|20757.71|0
1723561260000|2024-08-13 15:01:00|20757.67|20757.67|20757.79|20757.79|20758.01|20758.01|20757.67|20757.67|0
1723561270000|2024-08-13 15:01:10|20757.83|20757.83|20758.32|20758.32|20758.32|20758.32|20757.79|20757.79|0
1723561280000|2024-08-13 15:01:20|20758.49|20758.49|20758.33|20758.33|20758.49|20758.49|20758.33|20758.33|0
1723561290000|2024-08-13 15:01:30|20758.23|20758.23|20758.36|20758.36|20758.36|20758.36|20758.18|20758.18|0
1723561300000|2024-08-13 15:01:40|20758.25|20758.25|20757.84|20757.84|20758.25|20758.25|20757.84|20757.84|0
1723561310000|2024-08-13 15:01:50|20758.23|20758.23|20758.11|20758.11|20758.26|20758.26|20757.9|20757.9|0
1723561320000|2024-08-13 15:02:00|20758.02|20758.02|20758.39|20758.39|20758.39|20758.39|20758.02|20758.02|0
1723561330000|2024-08-13 15:02:10|20758.3|20758.3|20758.71|20758.71|20758.71|20758.71|20758.27|20758.27|0
1723561340000|2024-08-13 15:02:20|20758.76|20758.76|20758.88|20758.88|20758.88|20758.88|20758.66|20758.66|0
1723561350000|2024-08-13 15:02:30|20759.08|20759.08|20758.7|20758.7|20759.08|20759.08|20758.6|20758.6|0
1723561360000|2024-08-13 15:02:40|20758.65|20758.65|20758.65|20758.65|20758.85|20758.85|20758.47|20758.47|0
1723561370000|2024-08-13 15:02:50|20758.69|20758.69|20758.71|20758.71|20759.03|20759.03|20758.67|20758.67|0
1723561380000|2024-08-13 15:03:00|20758.95|20758.95|20759.17|20759.17|20759.17|20759.17|20758.95|20758.95|0
1723561390000|2024-08-13 15:03:10|20759.32|20759.32|20759.93|20759.93|20759.96|20759.96|20759.32|20759.32|0
1723561400000|2024-08-13 15:03:20|20760|20760|20760.15|20760.15|20760.15|20760.15|20759.94|20759.94|0
1723561410000|2024-08-13 15:03:30|20760.14|20760.14|20760.5|20760.5|20760.5|20760.5|20760.05|20760.05|0
1723561420000|2024-08-13 15:03:40|20760.43|20760.43|20760.34|20760.34|20760.43|20760.43|20760.06|20760.06|0
1723561430000|2024-08-13 15:03:50|20760.39|20760.39|20760.43|20760.43|20760.51|20760.51|20760.39|20760.39|0
1723561440000|2024-08-13 15:04:00|20760.27|20760.27|20760.09|20760.09|20760.27|20760.27|20759.98|20759.98|0
1723561450000|2024-08-13 15:04:10|20760.14|20760.14|20760.04|20760.04|20760.14|20760.14|20760.04|20760.04|0
1723561460000|2024-08-13 15:04:20|20760.18|20760.18|20760.1|20760.1|20760.38|20760.38|20759.95|20759.95|0
1723561470000|2024-08-13 15:04:30|20760.23|20760.23|20759.62|20759.62|20760.29|20760.29|20759.62|20759.62|0
1723561480000|2024-08-13 15:04:40|20759.56|20759.56|20760.09|20760.09|20760.18|20760.18|20759.56|20759.56|0
1723561490000|2024-08-13 15:04:50|20760.02|20760.02|20759.89|20759.89|20760.02|20760.02|20759.86|20759.86|0
1723561500000|2024-08-13 15:05:00|20759.98|20759.98|20760.24|20760.24|20760.32|20760.32|20759.98|20759.98|0
1723561510000|2024-08-13 15:05:10|20760.34|20760.34|20760.71|20760.71|20760.81|20760.81|20760.34|20760.34|0
1723561520000|2024-08-13 15:05:20|20760.59|20760.59|20760.4|20760.4|20760.59|20760.59|20760.4|20760.4|0
1723561530000|2024-08-13 15:05:30|20760.37|20760.37|20760.24|20760.24|20760.43|20760.43|20760.24|20760.24|0
1723561540000|2024-08-13 15:05:40|20760.4|20760.4|20761.23|20761.23|20761.3|20761.3|20760.4|20760.4|0
1723561550000|2024-08-13 15:05:50|20761.22|20761.22|20761.58|20761.58|20761.68|20761.68|20761.11|20761.11|0
1723561560000|2024-08-13 15:06:00|20761.65|20761.65|20762.84|20762.84|20762.84|20762.84|20761.65|20761.65|0
1723561570000|2024-08-13 15:06:10|20762.72|20762.72|20763.1|20763.1|20763.26|20763.26|20762.72|20762.72|0
1723561580000|2024-08-13 15:06:20|20763.23|20763.23|20763.42|20763.42|20763.67|20763.67|20763.1|20763.1|0
1723561590000|2024-08-13 15:06:30|20763.71|20763.71|20763.45|20763.45|20763.76|20763.76|20763.45|20763.45|0
1723561600000|2024-08-13 15:06:40|20763.49|20763.49|20763.54|20763.54|20763.67|20763.67|20763.44|20763.44|0
1723561610000|2024-08-13 15:06:50|20763.57|20763.57|20762.41|20762.41|20763.57|20763.57|20762.41|20762.41|0
1723561620000|2024-08-13 15:07:00|20762.34|20762.34|20759.57|20759.57|20762.34|20762.34|20759.57|20759.57|0
1723561630000|2024-08-13 15:07:10|20759.65|20759.65|20759.36|20759.36|20759.72|20759.72|20759.36|20759.36|0
1723561640000|2024-08-13 15:07:20|20759.4|20759.4|20759.58|20759.58|20759.58|20759.58|20759.36|20759.36|0
1723561650000|2024-08-13 15:07:30|20759.68|20759.68|20759.73|20759.73|20759.76|20759.76|20759.52|20759.52|0
1723561660000|2024-08-13 15:07:40|20759.68|20759.68|20759.64|20759.64|20759.75|20759.75|20759.48|20759.48|0
1723561670000|2024-08-13 15:07:50|20759.54|20759.54|20760.22|20760.22|20760.22|20760.22|20759.41|20759.41|0
1723561680000|2024-08-13 15:08:00|20760.39|20760.39|20760.11|20760.11|20760.55|20760.55|20760.11|20760.11|0
1723561690000|2024-08-13 15:08:10|20759.96|20759.96|20760.19|20760.19|20760.33|20760.33|20759.75|20759.75|0
1723561700000|2024-08-13 15:08:20|20760.22|20760.22|20759.99|20759.99|20760.45|20760.45|20759.99|20759.99|0
1723561710000|2024-08-13 15:08:30|20760.16|20760.16|20760.04|20760.04|20760.16|20760.16|20759.93|20759.93|0
1723561720000|2024-08-13 15:08:40|20759.95|20759.95|20759.59|20759.59|20759.95|20759.95|20759.53|20759.53|0
1723561730000|2024-08-13 15:08:50|20759.65|20759.65|20759.42|20759.42|20759.68|20759.68|20759.42|20759.42|0
1723561740000|2024-08-13 15:09:00|20759.3|20759.3|20759.2|20759.2|20759.3|20759.3|20758.99|20758.99|0
1723561750000|2024-08-13 15:09:10|20759.25|20759.25|20759.01|20759.01|20759.29|20759.29|20759.01|20759.01|0
1723561760000|2024-08-13 15:09:20|20759.05|20759.05|20758.9|20758.9|20759.08|20759.08|20758.87|20758.87|0
1723561770000|2024-08-13 15:09:30|20758.84|20758.84|20759.03|20759.03|20759.03|20759.03|20758.72|20758.72|0
1723561780000|2024-08-13 15:09:40|20758.9|20758.9|20759.13|20759.13|20759.13|20759.13|20758.84|20758.84|0
1723561790000|2024-08-13 15:09:50|20759.22|20759.22|20758.45|20758.45|20759.28|20759.28|20758.45|20758.45|0
1723561800000|2024-08-13 15:10:00|20758.37|20758.37|20758.5|20758.5|20758.66|20758.66|20758.28|20758.28|0
1723561810000|2024-08-13 15:10:10|20758.45|20758.45|20757.5|20757.5|20758.45|20758.45|20757.5|20757.5|0
1723561820000|2024-08-13 15:10:20|20757.53|20757.53|20756.77|20756.77|20757.53|20757.53|20756.44|20756.44|0
1723561830000|2024-08-13 15:10:30|20756.96|20756.96|20756.3|20756.3|20756.96|20756.96|20756.08|20756.08|0
1723561840000|2024-08-13 15:10:40|20756.42|20756.42|20756.82|20756.82|20756.95|20756.95|20756.3|20756.3|0
1723561850000|2024-08-13 15:10:50|20757.01|20757.01|20756.57|20756.57|20757.01|20757.01|20756.51|20756.51|0
1723561860000|2024-08-13 15:11:00|20756.44|20756.44|20756.41|20756.41|20756.7|20756.7|20756.29|20756.29|0
1723561870000|2024-08-13 15:11:10|20756.46|20756.46|20757.17|20757.17|20757.38|20757.38|20756.46|20756.46|0
1723561880000|2024-08-13 15:11:20|20757.27|20757.27|20756.54|20756.54|20757.27|20757.27|20756.09|20756.09|0
1723561890000|2024-08-13 15:11:30|20756.57|20756.57|20756.59|20756.59|20756.67|20756.67|20756.46|20756.46|0
1723561900000|2024-08-13 15:11:40|20756.63|20756.63|20757.15|20757.15|20757.2|20757.2|20756.5|20756.5|0
1723561910000|2024-08-13 15:11:50|20757.19|20757.19|20757.06|20757.06|20757.19|20757.19|20756.92|20756.92|0
1723561920000|2024-08-13 15:12:00|20757.44|20757.44|20757.86|20757.86|20757.86|20757.86|20757.25|20757.25|0
1723561930000|2024-08-13 15:12:10|20758.23|20758.23|20758.54|20758.54|20758.66|20758.66|20758.07|20758.07|0
1723561940000|2024-08-13 15:12:20|20758.81|20758.81|20759.22|20759.22|20759.22|20759.22|20758.78|20758.78|0
1723561950000|2024-08-13 15:12:30|20759.18|20759.18|20759.63|20759.63|20759.63|20759.63|20759.16|20759.16|0
1723561960000|2024-08-13 15:12:40|20759.8|20759.8|20759.67|20759.67|20759.94|20759.94|20759.49|20759.49|0
1723561970000|2024-08-13 15:12:50|20759.59|20759.59|20760.68|20760.68|20760.72|20760.72|20759.59|20759.59|0
1723561980000|2024-08-13 15:13:00|20760.73|20760.73|20760.55|20760.55|20760.84|20760.84|20760.43|20760.43|0
1723561990000|2024-08-13 15:13:10|20760.51|20760.51|20760.63|20760.63|20760.72|20760.72|20760.47|20760.47|0
1723562000000|2024-08-13 15:13:20|20760.6|20760.6|20761.13|20761.13|20761.31|20761.31|20760.6|20760.6|0
1723562010000|2024-08-13 15:13:30|20761.21|20761.21|20761.43|20761.43|20761.59|20761.59|20761.18|20761.18|0
1723562020000|2024-08-13 15:13:40|20761.39|20761.39|20761.15|20761.15|20761.39|20761.39|20760.98|20760.98|0
1723562030000|2024-08-13 15:13:50|20761.01|20761.01|20760.82|20760.82|20761.35|20761.35|20760.82|20760.82|0
1723562040000|2024-08-13 15:14:00|20760.68|20760.68|20761.46|20761.46|20761.46|20761.46|20760.68|20760.68|0
1723562050000|2024-08-13 15:14:10|20761.37|20761.37|20761.49|20761.49|20761.81|20761.81|20761.36|20761.36|0
1723562060000|2024-08-13 15:14:20|20761.41|20761.41|20761.72|20761.72|20761.96|20761.96|20761.41|20761.41|0
1723562070000|2024-08-13 15:14:30|20761.64|20761.64|20761.76|20761.76|20762.02|20762.02|20761.64|20761.64|0
1723562080000|2024-08-13 15:14:40|20761.65|20761.65|20761.34|20761.34|20761.83|20761.83|20761.32|20761.32|0
1723562090000|2024-08-13 15:14:50|20761.29|20761.29|20761.05|20761.05|20761.5|20761.5|20761.05|20761.05|0
1723562100000|2024-08-13 15:15:00|20761.07|20761.07|20761.56|20761.56|20761.56|20761.56|20760.69|20760.69|0
1723562110000|2024-08-13 15:15:10|20761.8|20761.8|20760.86|20760.86|20761.8|20761.8|20760.73|20760.73|0
1723562120000|2024-08-13 15:15:20|20760.79|20760.79|20760.48|20760.48|20760.9|20760.9|20760.48|20760.48|0
1723562130000|2024-08-13 15:15:30|20760.54|20760.54|20761.53|20761.53|20761.6|20761.6|20760.54|20760.54|0
1723562140000|2024-08-13 15:15:40|20761.6|20761.6|20761.65|20761.65|20761.8|20761.8|20761.6|20761.6|0
1723562150000|2024-08-13 15:15:50|20761.54|20761.54|20762.07|20762.07|20762.07|20762.07|20761.53|20761.53|0
1723562160000|2024-08-13 15:16:00|20762.12|20762.12|20762.53|20762.53|20762.53|20762.53|20762|20762|0
1723562170000|2024-08-13 15:16:10|20762.22|20762.22|20762.22|20762.22|20762.48|20762.48|20762.07|20762.07|0
1723562180000|2024-08-13 15:16:20|20762.48|20762.48|20762.98|20762.98|20763.04|20763.04|20762.36|20762.36|0
1723562190000|2024-08-13 15:16:30|20763.01|20763.01|20763.79|20763.79|20763.9|20763.9|20762.9|20762.9|0
1723562200000|2024-08-13 15:16:40|20763.95|20763.95|20765.75|20765.75|20765.75|20765.75|20763.95|20763.95|0
1723562210000|2024-08-13 15:16:50|20765.77|20765.77|20766.44|20766.44|20766.44|20766.44|20765.61|20765.61|0
1723562220000|2024-08-13 15:17:00|20766.29|20766.29|20765.45|20765.45|20766.29|20766.29|20765.45|20765.45|0
1723562230000|2024-08-13 15:17:10|20765.24|20765.24|20765.23|20765.23|20765.43|20765.43|20765.23|20765.23|0
1723562240000|2024-08-13 15:17:20|20765.19|20765.19|20765.95|20765.95|20766.02|20766.02|20765.19|20765.19|0
1723562250000|2024-08-13 15:17:30|20766|20766|20766.51|20766.51|20766.55|20766.55|20765.95|20765.95|0
1723562260000|2024-08-13 15:17:40|20766.59|20766.59|20765.14|20765.14|20766.59|20766.59|20765.14|20765.14|0
1723562270000|2024-08-13 15:17:50|20765.2|20765.2|20765.27|20765.27|20765.34|20765.34|20765.2|20765.2|0
1723562280000|2024-08-13 15:18:00|20765.12|20765.12|20765.26|20765.26|20765.75|20765.75|20765.12|20765.12|0
1723562290000|2024-08-13 15:18:10|20765.15|20765.15|20765.09|20765.09|20765.25|20765.25|20765.08|20765.08|0
1723562300000|2024-08-13 15:18:20|20765.05|20765.05|20764.7|20764.7|20765.53|20765.53|20764.7|20764.7|0
1723562310000|2024-08-13 15:18:30|20764.73|20764.73|20763.88|20763.88|20764.73|20764.73|20763.88|20763.88|0
1723562320000|2024-08-13 15:18:40|20763.57|20763.57|20762.87|20762.87|20763.57|20763.57|20762.29|20762.29|0
1723562330000|2024-08-13 15:18:50|20762.83|20762.83|20763|20763|20763.21|20763.21|20762.72|20762.72|0
1723562340000|2024-08-13 15:19:00|20763.05|20763.05|20763.28|20763.28|20763.61|20763.61|20763|20763|0
1723562350000|2024-08-13 15:19:10|20763.45|20763.45|20763.2|20763.2|20763.45|20763.45|20763.11|20763.11|0
1723562360000|2024-08-13 15:19:20|20763.29|20763.29|20762.97|20762.97|20763.34|20763.34|20762.9|20762.9|0
1723562370000|2024-08-13 15:19:30|20762.94|20762.94|20762.72|20762.72|20763.57|20763.57|20762.72|20762.72|0
1723562380000|2024-08-13 15:19:40|20762.68|20762.68|20762.15|20762.15|20762.87|20762.87|20762|20762|0
1723562390000|2024-08-13 15:19:50|20762.17|20762.17|20761.95|20761.95|20762.17|20762.17|20761.56|20761.56|0
1723562400000|2024-08-13 15:20:00|20761.79|20761.79|20761.31|20761.31|20761.79|20761.79|20761.22|20761.22|0
1723562410000|2024-08-13 15:20:10|20761.38|20761.38|20761.01|20761.01|20761.38|20761.38|20760.51|20760.51|0
1723562420000|2024-08-13 15:20:20|20761.11|20761.11|20761.53|20761.53|20761.58|20761.58|20761.1|20761.1|0
1723562430000|2024-08-13 15:20:30|20761.42|20761.42|20761.39|20761.39|20761.6|20761.6|20761.23|20761.23|0
1723562440000|2024-08-13 15:20:40|20761.5|20761.5|20760.92|20760.92|20761.5|20761.5|20760.49|20760.49|0
1723562450000|2024-08-13 15:20:50|20760.8|20760.8|20762.28|20762.28|20762.31|20762.31|20760.77|20760.77|0
1723562460000|2024-08-13 15:21:00|20762.25|20762.25|20761.91|20761.91|20762.28|20762.28|20761.91|20761.91|0
1723562470000|2024-08-13 15:21:10|20762.06|20762.06|20762.07|20762.07|20762.22|20762.22|20761.71|20761.71|0
1723562480000|2024-08-13 15:21:20|20762.18|20762.18|20762.1|20762.1|20762.22|20762.22|20761.53|20761.53|0
1723562490000|2024-08-13 15:21:30|20762.15|20762.15|20762.01|20762.01|20762.51|20762.51|20761.94|20761.94|0
1723562500000|2024-08-13 15:21:40|20762.11|20762.11|20761.97|20761.97|20762.19|20762.19|20761.85|20761.85|0
1723562510000|2024-08-13 15:21:50|20762.12|20762.12|20761.8|20761.8|20762.15|20762.15|20761.64|20761.64|0
1723562520000|2024-08-13 15:22:00|20761.85|20761.85|20762.7|20762.7|20762.95|20762.95|20761.85|20761.85|0
1723562530000|2024-08-13 15:22:10|20762.37|20762.37|20762.12|20762.12|20762.84|20762.84|20762.04|20762.04|0
1723562540000|2024-08-13 15:22:20|20762.25|20762.25|20761.99|20761.99|20762.25|20762.25|20761.99|20761.99|0
1723562550000|2024-08-13 15:22:30|20761.95|20761.95|20761.57|20761.57|20762.15|20762.15|20761.25|20761.25|0
1723562560000|2024-08-13 15:22:40|20761.64|20761.64|20761.88|20761.88|20762.12|20762.12|20761.64|20761.64|0
1723562570000|2024-08-13 15:22:50|20761.98|20761.98|20762.48|20762.48|20762.48|20762.48|20761.79|20761.79|0
1723562580000|2024-08-13 15:23:00|20762.31|20762.31|20763.25|20763.25|20763.33|20763.33|20762.31|20762.31|0
1723562590000|2024-08-13 15:23:10|20763.31|20763.31|20762.86|20762.86|20763.31|20763.31|20762.86|20762.86|0
1723562600000|2024-08-13 15:23:20|20762.77|20762.77|20762.57|20762.57|20763.04|20763.04|20762.57|20762.57|0
1723562610000|2024-08-13 15:23:30|20762.49|20762.49|20763.72|20763.72|20763.72|20763.72|20762.49|20762.49|0
1723562620000|2024-08-13 15:23:40|20763.77|20763.77|20763.38|20763.38|20763.8|20763.8|20763.38|20763.38|0
1723562630000|2024-08-13 15:23:50|20763.41|20763.41|20763.26|20763.26|20763.49|20763.49|20763.24|20763.24|0
1723562640000|2024-08-13 15:24:00|20763.16|20763.16|20763.77|20763.77|20763.77|20763.77|20763.01|20763.01|0
1723562650000|2024-08-13 15:24:10|20763.64|20763.64|20763.62|20763.62|20763.75|20763.75|20763.33|20763.33|0
1723562660000|2024-08-13 15:24:20|20763.57|20763.57|20763.65|20763.65|20763.97|20763.97|20763.55|20763.55|0
1723562670000|2024-08-13 15:24:30|20763.71|20763.71|20763.29|20763.29|20763.74|20763.74|20763.11|20763.11|0
1723562680000|2024-08-13 15:24:40|20763.42|20763.42|20763.41|20763.41|20763.88|20763.88|20763.21|20763.21|0
1723562690000|2024-08-13 15:24:50|20763.38|20763.38|20763.37|20763.37|20763.52|20763.52|20763.23|20763.23|0
1723562700000|2024-08-13 15:25:00|20763.49|20763.49|20763.1|20763.1|20763.49|20763.49|20762.96|20762.96|0
1723562710000|2024-08-13 15:25:10|20762.98|20762.98|20763.19|20763.19|20763.33|20763.33|20762.65|20762.65|0
1723562720000|2024-08-13 15:25:20|20763.1|20763.1|20762.04|20762.04|20763.1|20763.1|20761.88|20761.88|0
1723562730000|2024-08-13 15:25:30|20762.09|20762.09|20761.68|20761.68|20762.66|20762.66|20761.64|20761.64|0
1723562740000|2024-08-13 15:25:40|20761.74|20761.74|20761.99|20761.99|20762.27|20762.27|20761.74|20761.74|0
1723562750000|2024-08-13 15:25:50|20761.8|20761.8|20761.31|20761.31|20762.32|20762.32|20761.31|20761.31|0
1723562760000|2024-08-13 15:26:00|20761.37|20761.37|20761.14|20761.14|20761.47|20761.47|20760.83|20760.83|0
1723562770000|2024-08-13 15:26:10|20761.06|20761.06|20760.89|20760.89|20761.06|20761.06|20760.65|20760.65|0
1723562780000|2024-08-13 15:26:20|20760.95|20760.95|20760.73|20760.73|20761.33|20761.33|20760.73|20760.73|0
1723562790000|2024-08-13 15:26:30|20760.6|20760.6|20760.2|20760.2|20760.9|20760.9|20760.2|20760.2|0
1723562800000|2024-08-13 15:26:40|20760.28|20760.28|20759.52|20759.52|20760.28|20760.28|20759.23|20759.23|0
1723562810000|2024-08-13 15:26:50|20759.41|20759.41|20758.19|20758.19|20759.41|20759.41|20758.19|20758.19|0
1723562820000|2024-08-13 15:27:00|20758.15|20758.15|20757.88|20757.88|20758.24|20758.24|20757.79|20757.79|0
1723562830000|2024-08-13 15:27:10|20757.84|20757.84|20757.72|20757.72|20757.97|20757.97|20757.57|20757.57|0
1723562840000|2024-08-13 15:27:20|20757.68|20757.68|20757.36|20757.36|20758.05|20758.05|20757.36|20757.36|0
1723562850000|2024-08-13 15:27:30|20757.13|20757.13|20757.38|20757.38|20757.55|20757.55|20757.13|20757.13|0
1723562860000|2024-08-13 15:27:40|20757.22|20757.22|20757.43|20757.43|20757.53|20757.53|20757.18|20757.18|0
1723562870000|2024-08-13 15:27:50|20757.28|20757.28|20756.83|20756.83|20757.28|20757.28|20756.8|20756.8|0
1723562880000|2024-08-13 15:28:00|20756.88|20756.88|20757.11|20757.11|20757.33|20757.33|20756.62|20756.62|0
1723562890000|2024-08-13 15:28:10|20757.2|20757.2|20757.89|20757.89|20758|20758|20757.18|20757.18|0
1723562900000|2024-08-13 15:28:20|20757.77|20757.77|20758.37|20758.37|20758.37|20758.37|20757.77|20757.77|0
1723562910000|2024-08-13 15:28:30|20758.44|20758.44|20757.53|20757.53|20758.44|20758.44|20757.48|20757.48|0
1723562920000|2024-08-13 15:28:40|20757.66|20757.66|20757.48|20757.48|20757.94|20757.94|20757.45|20757.45|0
1723562930000|2024-08-13 15:28:50|20757.56|20757.56|20758.51|20758.51|20758.61|20758.61|20757.56|20757.56|0
1723562940000|2024-08-13 15:29:00|20758.67|20758.67|20759.34|20759.34|20759.58|20759.58|20758.53|20758.53|0
1723562950000|2024-08-13 15:29:10|20759.38|20759.38|20759.34|20759.34|20759.47|20759.47|20759.19|20759.19|0
1723562960000|2024-08-13 15:29:20|20759.58|20759.58|20760.66|20760.66|20760.75|20760.75|20759.54|20759.54|0
1723562970000|2024-08-13 15:29:30|20760.69|20760.69|20761.08|20761.08|20761.25|20761.25|20760.68|20760.68|0
1723562980000|2024-08-13 15:29:40|20760.97|20760.97|20760.05|20760.05|20760.97|20760.97|20758.66|20758.66|0
1723562990000|2024-08-13 15:29:50|20759.97|20759.97|20760.18|20760.18|20761.61|20761.61|20759.32|20759.32|0
1723619700000|2024-08-14 07:15:00|20841.85|20841.85|20842.24|20842.24|20842.3|20842.3|20841.85|20841.85|0
1723619710000|2024-08-14 07:15:10|20842.07|20842.07|20841.61|20841.61|20842.07|20842.07|20841.61|20841.61|0
1723619720000|2024-08-14 07:15:20|20841.39|20841.39|20843.5|20843.5|20843.5|20843.5|20841.36|20841.36|0
1723619730000|2024-08-14 07:15:30|20843.74|20843.74|20843.99|20843.99|20844.44|20844.44|20843.68|20843.68|0
1723619740000|2024-08-14 07:15:40|20843.93|20843.93|20843.97|20843.97|20844.11|20844.11|20843.74|20843.74|0
1723619750000|2024-08-14 07:15:50|20843.88|20843.88|20843.37|20843.37|20843.98|20843.98|20843.37|20843.37|0
1723619760000|2024-08-14 07:16:00|20843.45|20843.45|20842.83|20842.83|20843.75|20843.75|20842.83|20842.83|0
1723619770000|2024-08-14 07:16:10|20842.95|20842.95|20843.13|20843.13|20843.17|20843.17|20842.89|20842.89|0
1723619780000|2024-08-14 07:16:20|20842.35|20842.35|20841.41|20841.41|20842.35|20842.35|20841.41|20841.41|0
1723619790000|2024-08-14 07:16:30|20840.58|20840.58|20839.88|20839.88|20840.74|20840.74|20839.88|20839.88|0
1723619800000|2024-08-14 07:16:40|20839.43|20839.43|20839.64|20839.64|20839.64|20839.64|20839.31|20839.31|0
1723619810000|2024-08-14 07:16:50|20839.43|20839.43|20839.26|20839.26|20839.43|20839.43|20839.26|20839.26|0
1723619820000|2024-08-14 07:17:00|20839.11|20839.11|20838.44|20838.44|20839.14|20839.14|20838.35|20838.35|0
1723619830000|2024-08-14 07:17:10|20838.61|20838.61|20838.83|20838.83|20838.98|20838.98|20838.61|20838.61|0
1723619850000|2024-08-14 07:17:30|20839.01|20839.01|20839.31|20839.31|20839.38|20839.38|20839.01|20839.01|0
1723619870000|2024-08-14 07:17:50|20839.48|20839.48|20839.58|20839.58|20839.58|20839.58|20839.29|20839.29|0
1723619880000|2024-08-14 07:18:00|20839.61|20839.61|20837.88|20837.88|20839.61|20839.61|20837.88|20837.88|0
1723619890000|2024-08-14 07:18:10|20837.54|20837.54|20838.54|20838.54|20838.54|20838.54|20837.52|20837.52|0
1723619900000|2024-08-14 07:18:20|20838.17|20838.17|20837.64|20837.64|20838.42|20838.42|20837.61|20837.61|0
1723619910000|2024-08-14 07:18:30|20837.49|20837.49|20836.26|20836.26|20837.49|20837.49|20836.26|20836.26|0
1723619920000|2024-08-14 07:18:40|20835.99|20835.99|20835.01|20835.01|20836.12|20836.12|20834.67|20834.67|0
1723619930000|2024-08-14 07:18:50|20834.92|20834.92|20834.76|20834.76|20834.92|20834.92|20834.56|20834.56|0
1723619940000|2024-08-14 07:19:00|20834.9|20834.9|20836.09|20836.09|20836.09|20836.09|20834.9|20834.9|0
1723619950000|2024-08-14 07:19:10|20836.15|20836.15|20836.27|20836.27|20836.27|20836.27|20836|20836|0
1723619960000|2024-08-14 07:19:20|20836.44|20836.44|20836.34|20836.34|20836.44|20836.44|20836.01|20836.01|0
1723619970000|2024-08-14 07:19:30|20836.29|20836.29|20836.6|20836.6|20836.69|20836.69|20836.29|20836.29|0
1723619980000|2024-08-14 07:19:40|20837.09|20837.09|20837.26|20837.26|20837.26|20837.26|20837|20837|0
1723619990000|2024-08-14 07:19:50|20837.15|20837.15|20836.67|20836.67|20837.15|20837.15|20836.67|20836.67|0
1723620000000|2024-08-14 07:20:00|20836.5|20836.5|20836.53|20836.53|20836.66|20836.66|20836.36|20836.36|0
1723620010000|2024-08-14 07:20:10|20836.59|20836.59|20837.65|20837.65|20837.78|20837.78|20836.57|20836.57|0
1723620020000|2024-08-14 07:20:20|20837.53|20837.53|20838.45|20838.45|20838.45|20838.45|20837.53|20837.53|0
1723620030000|2024-08-14 07:20:30|20838.64|20838.64|20838.73|20838.73|20838.73|20838.73|20838.64|20838.64|0
1723620040000|2024-08-14 07:20:40|20838.96|20838.96|20838.14|20838.14|20838.96|20838.96|20837.71|20837.71|0
1723620050000|2024-08-14 07:20:50|20838.38|20838.38|20838.51|20838.51|20838.56|20838.56|20838.29|20838.29|0
1723620060000|2024-08-14 07:21:00|20838.48|20838.48|20838.74|20838.74|20838.74|20838.74|20838.48|20838.48|0
1723620070000|2024-08-14 07:21:10|20838.7|20838.7|20838.66|20838.66|20838.7|20838.7|20838.66|20838.66|0
1723620080000|2024-08-14 07:21:20|20839.06|20839.06|20839.03|20839.03|20839.06|20839.06|20838.89|20838.89|0
1723620090000|2024-08-14 07:21:30|20838.8|20838.8|20838.45|20838.45|20838.8|20838.8|20838.45|20838.45|0
1723620100000|2024-08-14 07:21:40|20838.56|20838.56|20838.56|20838.56|20839.15|20839.15|20838.56|20838.56|0
1723620110000|2024-08-14 07:21:50|20838.68|20838.68|20838.68|20838.68|20838.68|20838.68|20838.68|20838.68|0
1723620120000|2024-08-14 07:22:00|20838.73|20838.73|20839.6|20839.6|20839.6|20839.6|20838.73|20838.73|0
1723620130000|2024-08-14 07:22:10|20839.43|20839.43|20839.14|20839.14|20839.43|20839.43|20838.91|20838.91|0
1723620140000|2024-08-14 07:22:20|20839.31|20839.31|20839.48|20839.48|20840.07|20840.07|20839.31|20839.31|0
1723620150000|2024-08-14 07:22:30|20839.43|20839.43|20839.84|20839.84|20839.84|20839.84|20839.43|20839.43|0
1723620160000|2024-08-14 07:22:40|20839.56|20839.56|20838.54|20838.54|20839.56|20839.56|20838.54|20838.54|0
1723620170000|2024-08-14 07:22:50|20838.42|20838.42|20836.23|20836.23|20838.42|20838.42|20836.23|20836.23|0
1723620180000|2024-08-14 07:23:00|20835.94|20835.94|20835.99|20835.99|20836.02|20836.02|20835.94|20835.94|0
1723620190000|2024-08-14 07:23:10|20836.06|20836.06|20835.05|20835.05|20836.06|20836.06|20835.05|20835.05|0
1723620200000|2024-08-14 07:23:20|20835.08|20835.08|20834.92|20834.92|20835.08|20835.08|20834.92|20834.92|0
1723620210000|2024-08-14 07:23:30|20834.65|20834.65|20833.96|20833.96|20834.65|20834.65|20833.92|20833.92|0
1723620220000|2024-08-14 07:23:40|20833.18|20833.18|20833.68|20833.68|20833.68|20833.68|20833.03|20833.03|0
1723620230000|2024-08-14 07:23:50|20833.78|20833.78|20833.01|20833.01|20833.78|20833.78|20832.99|20832.99|0
1723620240000|2024-08-14 07:24:00|20832.95|20832.95|20833.26|20833.26|20833.26|20833.26|20832.89|20832.89|0
1723620250000|2024-08-14 07:24:10|20833.38|20833.38|20834.42|20834.42|20834.49|20834.49|20833.38|20833.38|0
1723620260000|2024-08-14 07:24:20|20834.54|20834.54|20835.02|20835.02|20835.02|20835.02|20834.45|20834.45|0
1723620270000|2024-08-14 07:24:30|20835.11|20835.11|20835.58|20835.58|20835.62|20835.62|20835.11|20835.11|0
1723620280000|2024-08-14 07:24:40|20835.72|20835.72|20835.81|20835.81|20835.81|20835.81|20835.72|20835.72|0
1723620290000|2024-08-14 07:24:50|20835.47|20835.47|20835.63|20835.63|20835.63|20835.63|20835.47|20835.47|0
1723620300000|2024-08-14 07:25:00|20835.73|20835.73|20835.38|20835.38|20835.73|20835.73|20835.38|20835.38|0
1723620310000|2024-08-14 07:25:10|20835.51|20835.51|20835.89|20835.89|20835.89|20835.89|20835.51|20835.51|0
1723620320000|2024-08-14 07:25:20|20836.03|20836.03|20835.92|20835.92|20836.27|20836.27|20835.74|20835.74|0
1723620330000|2024-08-14 07:25:30|20835.83|20835.83|20835.77|20835.77|20835.86|20835.86|20835.77|20835.77|0
1723620340000|2024-08-14 07:25:40|20836.17|20836.17|20836.09|20836.09|20836.17|20836.17|20836.09|20836.09|0
1723620350000|2024-08-14 07:25:50|20835.9|20835.9|20835.99|20835.99|20836.15|20836.15|20835.9|20835.9|0
1723620360000|2024-08-14 07:26:00|20836.24|20836.24|20841.53|20841.53|20841.74|20841.74|20836.16|20836.16|0
1723620370000|2024-08-14 07:26:10|20841.88|20841.88|20841.71|20841.71|20841.88|20841.88|20841.71|20841.71|0
1723620380000|2024-08-14 07:26:20|20841.66|20841.66|20841.44|20841.44|20841.74|20841.74|20841.44|20841.44|0
1723620390000|2024-08-14 07:26:30|20841.53|20841.53|20845.48|20845.48|20845.48|20845.48|20841.53|20841.53|0
1723620400000|2024-08-14 07:26:40|20845.2|20845.2|20845.05|20845.05|20845.2|20845.2|20845.05|20845.05|0
1723620410000|2024-08-14 07:26:50|20845.15|20845.15|20845.43|20845.43|20845.43|20845.43|20845.04|20845.04|0
1723620420000|2024-08-14 07:27:00|20845.52|20845.52|20845.77|20845.77|20845.77|20845.77|20845.34|20845.34|0
1723620430000|2024-08-14 07:27:10|20846.09|20846.09|20846.59|20846.59|20846.59|20846.59|20845.93|20845.93|0
1723620440000|2024-08-14 07:27:20|20846.73|20846.73|20847.18|20847.18|20847.29|20847.29|20846.73|20846.73|0
1723620450000|2024-08-14 07:27:30|20847.05|20847.05|20847.82|20847.82|20847.82|20847.82|20847.05|20847.05|0
1723620460000|2024-08-14 07:27:40|20847.57|20847.57|20847.57|20847.57|20847.57|20847.57|20847.57|20847.57|0
1723620470000|2024-08-14 07:27:50|20847.18|20847.18|20846.95|20846.95|20847.4|20847.4|20846.95|20846.95|0
1723620480000|2024-08-14 07:28:00|20846.82|20846.82|20847.19|20847.19|20847.19|20847.19|20846.82|20846.82|0
1723620490000|2024-08-14 07:28:10|20847.31|20847.31|20847.48|20847.48|20847.65|20847.65|20847.28|20847.28|0
1723620500000|2024-08-14 07:28:20|20847.08|20847.08|20846.79|20846.79|20847.08|20847.08|20846.79|20846.79|0
1723620510000|2024-08-14 07:28:30|20847.04|20847.04|20847.08|20847.08|20847.08|20847.08|20847.04|20847.04|0
1723620520000|2024-08-14 07:28:40|20847.13|20847.13|20847.05|20847.05|20847.13|20847.13|20847.05|20847.05|0
1723620530000|2024-08-14 07:28:50|20847.22|20847.22|20847.64|20847.64|20847.64|20847.64|20847.15|20847.15|0
1723620540000|2024-08-14 07:29:00|20847.82|20847.82|20847.03|20847.03|20847.82|20847.82|20846.98|20846.98|0
1723620550000|2024-08-14 07:29:10|20847.22|20847.22|20848.49|20848.49|20848.49|20848.49|20847.19|20847.19|0
1723620560000|2024-08-14 07:29:20|20848.54|20848.54|20848.62|20848.62|20848.62|20848.62|20848.45|20848.45|0
1723620570000|2024-08-14 07:29:30|20848.49|20848.49|20847.74|20847.74|20848.49|20848.49|20847.74|20847.74|0
1723620580000|2024-08-14 07:29:40|20847.77|20847.77|20847.6|20847.6|20847.86|20847.86|20847.43|20847.43|0
1723620590000|2024-08-14 07:29:50|20847.8|20847.8|20848.41|20848.41|20848.46|20848.46|20847.8|20847.8|0
1723620600000|2024-08-14 07:30:00|20848.48|20848.48|20850.81|20850.81|20850.86|20850.86|20848.48|20848.48|0
1723620610000|2024-08-14 07:30:10|20850.86|20850.86|20851.39|20851.39|20851.71|20851.71|20850.86|20850.86|0
1723620620000|2024-08-14 07:30:20|20851.48|20851.48|20851.97|20851.97|20851.97|20851.97|20851.37|20851.37|0
1723620630000|2024-08-14 07:30:30|20852.86|20852.86|20854.1|20854.1|20854.21|20854.21|20852.86|20852.86|0
1723620640000|2024-08-14 07:30:40|20854.35|20854.35|20853.78|20853.78|20854.68|20854.68|20853.78|20853.78|0
1723620650000|2024-08-14 07:30:50|20853.52|20853.52|20853.43|20853.43|20853.84|20853.84|20853.43|20853.43|0
1723620660000|2024-08-14 07:31:00|20853.6|20853.6|20854.4|20854.4|20854.4|20854.4|20853.5|20853.5|0
1723620670000|2024-08-14 07:31:10|20853.98|20853.98|20854.04|20854.04|20854.04|20854.04|20853.98|20853.98|0
1723620680000|2024-08-14 07:31:20|20854.09|20854.09|20854.17|20854.17|20854.17|20854.17|20854.09|20854.09|0
1723620690000|2024-08-14 07:31:30|20854.41|20854.41|20854.61|20854.61|20854.61|20854.61|20854.41|20854.41|0
1723620700000|2024-08-14 07:31:40|20855|20855|20855|20855|20855|20855|20855|20855|0
1723620710000|2024-08-14 07:31:50|20855.1|20855.1|20854.99|20854.99|20855.1|20855.1|20854.95|20854.95|0
1723620720000|2024-08-14 07:32:00|20854.87|20854.87|20854.85|20854.85|20854.87|20854.87|20854.85|20854.85|0
1723620730000|2024-08-14 07:32:10|20854.94|20854.94|20855.11|20855.11|20855.16|20855.16|20854.94|20854.94|0
1723620740000|2024-08-14 07:32:20|20855.37|20855.37|20855.33|20855.33|20855.37|20855.37|20855.33|20855.33|0
1723620750000|2024-08-14 07:32:30|20855.24|20855.24|20855.24|20855.24|20855.24|20855.24|20855.24|20855.24|0
1723620760000|2024-08-14 07:32:40|20855.49|20855.49|20856|20856|20856|20856|20855.49|20855.49|0
1723620770000|2024-08-14 07:32:50|20856.15|20856.15|20855.85|20855.85|20856.15|20856.15|20855.55|20855.55|0
1723620780000|2024-08-14 07:33:00|20855.72|20855.72|20855.78|20855.78|20855.78|20855.78|20855.29|20855.29|0
1723620790000|2024-08-14 07:33:10|20856.56|20856.56|20856.52|20856.52|20856.56|20856.56|20856.39|20856.39|0
1723620800000|2024-08-14 07:33:20|20856.27|20856.27|20854.75|20854.75|20856.27|20856.27|20854.75|20854.75|0
1723620810000|2024-08-14 07:33:30|20854.64|20854.64|20854.78|20854.78|20854.84|20854.84|20854.64|20854.64|0
1723620820000|2024-08-14 07:33:40|20854.59|20854.59|20854.59|20854.59|20854.59|20854.59|20854.45|20854.45|0
1723620830000|2024-08-14 07:33:50|20854.43|20854.43|20854.45|20854.45|20854.45|20854.45|20854.43|20854.43|0
1723620840000|2024-08-14 07:34:00|20854.38|20854.38|20853.83|20853.83|20854.38|20854.38|20853.83|20853.83|0
1723620850000|2024-08-14 07:34:10|20853.58|20853.58|20853.22|20853.22|20853.58|20853.58|20853.22|20853.22|0
1723620860000|2024-08-14 07:34:20|20853.4|20853.4|20853.71|20853.71|20853.86|20853.86|20853.36|20853.36|0
1723620870000|2024-08-14 07:34:30|20853.56|20853.56|20853.48|20853.48|20853.56|20853.56|20853.48|20853.48|0
1723620880000|2024-08-14 07:34:40|20853.38|20853.38|20853.19|20853.19|20853.62|20853.62|20853.19|20853.19|0
1723620890000|2024-08-14 07:34:50|20852.78|20852.78|20852.78|20852.78|20852.78|20852.78|20852.78|20852.78|0
1723620900000|2024-08-14 07:35:00|20852.69|20852.69|20853.61|20853.61|20853.61|20853.61|20852.69|20852.69|0
1723620920000|2024-08-14 07:35:20|20853.45|20853.45|20852.92|20852.92|20853.74|20853.74|20852.92|20852.92|0
1723620930000|2024-08-14 07:35:30|20852.95|20852.95|20853.1|20853.1|20853.1|20853.1|20852.92|20852.92|0
1723620940000|2024-08-14 07:35:40|20853.34|20853.34|20853.04|20853.04|20853.34|20853.34|20853.04|20853.04|0
1723620950000|2024-08-14 07:35:50|20853.24|20853.24|20853.24|20853.24|20853.24|20853.24|20853.24|20853.24|0
1723620960000|2024-08-14 07:36:00|20853.6|20853.6|20854.29|20854.29|20854.29|20854.29|20853.6|20853.6|0
1723620970000|2024-08-14 07:36:10|20853.75|20853.75|20853.41|20853.41|20853.95|20853.95|20853.41|20853.41|0
1723620980000|2024-08-14 07:36:20|20853.25|20853.25|20853.44|20853.44|20853.44|20853.44|20853.25|20853.25|0
1723620990000|2024-08-14 07:36:30|20853.4|20853.4|20853.89|20853.89|20853.89|20853.89|20853.4|20853.4|0
1723621000000|2024-08-14 07:36:40|20854.21|20854.21|20854.21|20854.21|20854.21|20854.21|20854.21|20854.21|0
1723621010000|2024-08-14 07:36:50|20854.29|20854.29|20854.41|20854.41|20854.41|20854.41|20854.11|20854.11|0
1723621020000|2024-08-14 07:37:00|20854.56|20854.56|20854.51|20854.51|20854.56|20854.56|20854.51|20854.51|0
1723621030000|2024-08-14 07:37:10|20854.24|20854.24|20854.11|20854.11|20854.32|20854.32|20853.99|20853.99|0
1723621040000|2024-08-14 07:37:20|20854.18|20854.18|20854.18|20854.18|20854.18|20854.18|20854.11|20854.11|0
1723621050000|2024-08-14 07:37:30|20854.23|20854.23|20854.45|20854.45|20854.45|20854.45|20854.23|20854.23|0
1723621060000|2024-08-14 07:37:40|20854.35|20854.35|20854.75|20854.75|20854.75|20854.75|20854.35|20854.35|0
1723621070000|2024-08-14 07:37:50|20854.85|20854.85|20854.92|20854.92|20855.07|20855.07|20854.85|20854.85|0
1723621080000|2024-08-14 07:38:00|20854.85|20854.85|20851.94|20851.94|20854.85|20854.85|20851.69|20851.69|0
1723621090000|2024-08-14 07:38:10|20851.41|20851.41|20851.1|20851.1|20851.41|20851.41|20851.1|20851.1|0
1723621100000|2024-08-14 07:38:20|20851.01|20851.01|20850.99|20850.99|20851.18|20851.18|20850.82|20850.82|0
1723621110000|2024-08-14 07:38:30|20850.91|20850.91|20850.91|20850.91|20850.91|20850.91|20850.91|20850.91|0
1723621120000|2024-08-14 07:38:40|20851.15|20851.15|20851.72|20851.72|20851.92|20851.92|20851.15|20851.15|0
1723621130000|2024-08-14 07:38:50|20852.14|20852.14|20852.14|20852.14|20852.14|20852.14|20852.14|20852.14|0
1723621140000|2024-08-14 07:39:00|20852.28|20852.28|20851.93|20851.93|20852.28|20852.28|20851.93|20851.93|0
1723621150000|2024-08-14 07:39:10|20851.66|20851.66|20851.57|20851.57|20851.66|20851.66|20851.57|20851.57|0
1723621160000|2024-08-14 07:39:20|20851.48|20851.48|20851.48|20851.48|20851.48|20851.48|20851.48|20851.48|0
1723621170000|2024-08-14 07:39:30|20851.36|20851.36|20851.36|20851.36|20851.36|20851.36|20851.36|20851.36|0
1723621180000|2024-08-14 07:39:40|20851.7|20851.7|20851.41|20851.41|20851.7|20851.7|20851.41|20851.41|0
1723621190000|2024-08-14 07:39:50|20851.17|20851.17|20851.34|20851.34|20851.34|20851.34|20851.02|20851.02|0
1723621220000|2024-08-14 07:40:20|20850.95|20850.95|20850.82|20850.82|20850.95|20850.95|20850.82|20850.82|0
1723621230000|2024-08-14 07:40:30|20850.9|20850.9|20850.9|20850.9|20850.9|20850.9|20850.9|20850.9|0
1723621240000|2024-08-14 07:40:40|20850.77|20850.77|20851.3|20851.3|20851.3|20851.3|20850.68|20850.68|0
1723621250000|2024-08-14 07:40:50|20851.4|20851.4|20851.4|20851.4|20851.4|20851.4|20851.4|20851.4|0
1723621260000|2024-08-14 07:41:00|20851.53|20851.53|20851.3|20851.3|20851.53|20851.53|20851.3|20851.3|0
1723621270000|2024-08-14 07:41:10|20851.33|20851.33|20851.24|20851.24|20851.33|20851.33|20851.24|20851.24|0
1723621280000|2024-08-14 07:41:20|20851.5|20851.5|20851.67|20851.67|20851.67|20851.67|20851.5|20851.5|0
1723621290000|2024-08-14 07:41:30|20851.6|20851.6|20851.48|20851.48|20851.6|20851.6|20851.48|20851.48|0
1723621300000|2024-08-14 07:41:40|20850.91|20850.91|20850.48|20850.48|20850.91|20850.91|20850.48|20850.48|0
1723621310000|2024-08-14 07:41:50|20850.59|20850.59|20850.24|20850.24|20850.59|20850.59|20850.24|20850.24|0
1723621320000|2024-08-14 07:42:00|20850.41|20850.41|20851.29|20851.29|20851.29|20851.29|20850.41|20850.41|0
1723621330000|2024-08-14 07:42:10|20851.37|20851.37|20852.63|20852.63|20852.63|20852.63|20851.18|20851.18|0
1723621340000|2024-08-14 07:42:20|20852.51|20852.51|20853.61|20853.61|20853.86|20853.86|20852.51|20852.51|0
1723621350000|2024-08-14 07:42:30|20854.14|20854.14|20854.23|20854.23|20854.34|20854.34|20854.14|20854.14|0
1723621360000|2024-08-14 07:42:40|20854.28|20854.28|20854.12|20854.12|20854.28|20854.28|20854.12|20854.12|0
1723621370000|2024-08-14 07:42:50|20854.03|20854.03|20854.03|20854.03|20854.03|20854.03|20854.03|20854.03|0
1723621380000|2024-08-14 07:43:00|20853.98|20853.98|20854.28|20854.28|20854.28|20854.28|20853.98|20853.98|0
1723621390000|2024-08-14 07:43:10|20854.38|20854.38|20854.07|20854.07|20854.38|20854.38|20854.07|20854.07|0
1723621400000|2024-08-14 07:43:20|20854.26|20854.26|20854.53|20854.53|20854.53|20854.53|20854.26|20854.26|0
1723621410000|2024-08-14 07:43:30|20854.99|20854.99|20855.03|20855.03|20855.03|20855.03|20854.99|20854.99|0
1723621420000|2024-08-14 07:43:40|20854.91|20854.91|20854.91|20854.91|20854.91|20854.91|20854.91|20854.91|0
1723621430000|2024-08-14 07:43:50|20854.85|20854.85|20854.64|20854.64|20854.9|20854.9|20854.37|20854.37|0
1723621440000|2024-08-14 07:44:00|20854.76|20854.76|20854.76|20854.76|20854.76|20854.76|20854.71|20854.71|0
1723621450000|2024-08-14 07:44:10|20854.57|20854.57|20854.59|20854.59|20854.59|20854.59|20854.35|20854.35|0
1723621460000|2024-08-14 07:44:20|20854.74|20854.74|20854.48|20854.48|20854.74|20854.74|20854.48|20854.48|0
1723621470000|2024-08-14 07:44:30|20854.4|20854.4|20854.36|20854.36|20854.4|20854.4|20854.36|20854.36|0
1723621480000|2024-08-14 07:44:40|20854.14|20854.14|20853.69|20853.69|20854.14|20854.14|20853.64|20853.64|0
1723621490000|2024-08-14 07:44:50|20853.79|20853.79|20853.63|20853.63|20853.79|20853.79|20853.6|20853.6|0
1723621500000|2024-08-14 07:45:00|20853.47|20853.47|20852.15|20852.15|20853.47|20853.47|20852.15|20852.15|0
1723621510000|2024-08-14 07:45:10|20852.37|20852.37|20851.9|20851.9|20852.37|20852.37|20851.83|20851.83|0
1723621520000|2024-08-14 07:45:20|20851.73|20851.73|20851.73|20851.73|20851.73|20851.73|20851.73|20851.73|0
1723621530000|2024-08-14 07:45:30|20851.74|20851.74|20851.74|20851.74|20851.74|20851.74|20851.74|20851.74|0
1723621540000|2024-08-14 07:45:40|20851.86|20851.86|20852.03|20852.03|20852.03|20852.03|20851.86|20851.86|0
1723621550000|2024-08-14 07:45:50|20851.94|20851.94|20851.77|20851.77|20852.03|20852.03|20851.68|20851.68|0
1723621560000|2024-08-14 07:46:00|20851.65|20851.65|20852.13|20852.13|20852.13|20852.13|20851.65|20851.65|0
1723621570000|2024-08-14 07:46:10|20851.96|20851.96|20852.17|20852.17|20852.17|20852.17|20851.96|20851.96|0
1723621580000|2024-08-14 07:46:20|20852.3|20852.3|20852.09|20852.09|20852.7|20852.7|20852.09|20852.09|0
1723621590000|2024-08-14 07:46:30|20852.26|20852.26|20852.34|20852.34|20852.34|20852.34|20851.93|20851.93|0
1723621610000|2024-08-14 07:46:50|20852.12|20852.12|20851.57|20851.57|20852.12|20852.12|20851.57|20851.57|0
1723621620000|2024-08-14 07:47:00|20852.02|20852.02|20852.02|20852.02|20852.02|20852.02|20852.02|20852.02|0
1723621630000|2024-08-14 07:47:10|20852.08|20852.08|20851.48|20851.48|20852.08|20852.08|20851.48|20851.48|0
1723621640000|2024-08-14 07:47:20|20851.28|20851.28|20851.82|20851.82|20851.82|20851.82|20851.28|20851.28|0
1723621650000|2024-08-14 07:47:30|20851.42|20851.42|20851.14|20851.14|20851.42|20851.42|20851.14|20851.14|0
1723621660000|2024-08-14 07:47:40|20851.29|20851.29|20851.47|20851.47|20851.47|20851.47|20851.29|20851.29|0
1723621670000|2024-08-14 07:47:50|20851.71|20851.71|20852.36|20852.36|20852.36|20852.36|20851.52|20851.52|0
1723621690000|2024-08-14 07:48:10|20852.49|20852.49|20852.7|20852.7|20852.75|20852.75|20852.49|20852.49|0
1723621700000|2024-08-14 07:48:20|20852.67|20852.67|20852.8|20852.8|20853|20853|20852.67|20852.67|0
1723621710000|2024-08-14 07:48:30|20853.36|20853.36|20853.11|20853.11|20853.41|20853.41|20852.94|20852.94|0
1723621720000|2024-08-14 07:48:40|20852.93|20852.93|20853.13|20853.13|20853.13|20853.13|20852.93|20852.93|0
1723621730000|2024-08-14 07:48:50|20853.1|20853.1|20853.25|20853.25|20853.25|20853.25|20853.1|20853.1|0
1723621740000|2024-08-14 07:49:00|20853.2|20853.2|20853.12|20853.12|20853.2|20853.2|20853.03|20853.03|0
1723621750000|2024-08-14 07:49:10|20853.17|20853.17|20853.49|20853.49|20853.49|20853.49|20853.07|20853.07|0
1723621760000|2024-08-14 07:49:20|20853.69|20853.69|20853.28|20853.28|20853.69|20853.69|20853.16|20853.16|0
1723621770000|2024-08-14 07:49:30|20853.43|20853.43|20853.36|20853.36|20853.43|20853.43|20853.36|20853.36|0
1723621780000|2024-08-14 07:49:40|20853.89|20853.89|20853.2|20853.2|20853.89|20853.89|20853.2|20853.2|0
1723621790000|2024-08-14 07:49:50|20853.34|20853.34|20853.68|20853.68|20853.68|20853.68|20853.34|20853.34|0
1723621800000|2024-08-14 07:50:00|20853.59|20853.59|20853.08|20853.08|20853.66|20853.66|20853.08|20853.08|0
1723621810000|2024-08-14 07:50:10|20852.99|20852.99|20853.24|20853.24|20853.45|20853.45|20852.99|20852.99|0
1723621820000|2024-08-14 07:50:20|20853.18|20853.18|20854.28|20854.28|20854.28|20854.28|20853.18|20853.18|0
1723621830000|2024-08-14 07:50:30|20854.42|20854.42|20854.55|20854.55|20854.55|20854.55|20854.22|20854.22|0
1723621850000|2024-08-14 07:50:50|20854.64|20854.64|20854.85|20854.85|20854.85|20854.85|20854.64|20854.64|0
1723621860000|2024-08-14 07:51:00|20854.69|20854.69|20855.48|20855.48|20855.48|20855.48|20854.6|20854.6|0
1723621870000|2024-08-14 07:51:10|20855.65|20855.65|20855.8|20855.8|20855.8|20855.8|20855.65|20855.65|0
1723621880000|2024-08-14 07:51:20|20855.76|20855.76|20855.76|20855.76|20855.76|20855.76|20855.76|20855.76|0
1723621890000|2024-08-14 07:51:30|20855.5|20855.5|20855.36|20855.36|20855.5|20855.5|20855.36|20855.36|0
1723621900000|2024-08-14 07:51:40|20855.49|20855.49|20855.63|20855.63|20855.63|20855.63|20855.49|20855.49|0
1723621910000|2024-08-14 07:51:50|20855.75|20855.75|20855.63|20855.63|20855.75|20855.75|20855.63|20855.63|0
1723621920000|2024-08-14 07:52:00|20855.83|20855.83|20855.7|20855.7|20855.83|20855.83|20855.51|20855.51|0
1723621930000|2024-08-14 07:52:10|20855.11|20855.11|20855.11|20855.11|20855.11|20855.11|20855.11|20855.11|0
1723621940000|2024-08-14 07:52:20|20854.93|20854.93|20854.92|20854.92|20855.08|20855.08|20854.92|20854.92|0
1723621950000|2024-08-14 07:52:30|20854.98|20854.98|20854.93|20854.93|20854.98|20854.98|20854.93|20854.93|0
1723621960000|2024-08-14 07:52:40|20854.98|20854.98|20855.67|20855.67|20855.67|20855.67|20854.98|20854.98|0
1723621970000|2024-08-14 07:52:50|20855.6|20855.6|20855.53|20855.53|20855.74|20855.74|20855.45|20855.45|0
1723621980000|2024-08-14 07:53:00|20855.47|20855.47|20855.41|20855.41|20855.47|20855.47|20855.41|20855.41|0
1723621990000|2024-08-14 07:53:10|20855.35|20855.35|20855.37|20855.37|20855.46|20855.46|20855.07|20855.07|0
1723622000000|2024-08-14 07:53:20|20855.56|20855.56|20855.73|20855.73|20855.95|20855.95|20855.56|20855.56|0
1723622010000|2024-08-14 07:53:30|20855.67|20855.67|20856.15|20856.15|20856.15|20856.15|20855.67|20855.67|0
1723622020000|2024-08-14 07:53:40|20855.98|20855.98|20855.45|20855.45|20855.98|20855.98|20855.45|20855.45|0
1723622030000|2024-08-14 07:53:50|20855.42|20855.42|20855.55|20855.55|20855.69|20855.69|20855.42|20855.42|0
1723622040000|2024-08-14 07:54:00|20855.58|20855.58|20855.35|20855.35|20855.61|20855.61|20855.35|20855.35|0
1723622050000|2024-08-14 07:54:10|20855.26|20855.26|20852.89|20852.89|20855.26|20855.26|20852.89|20852.89|0
1723622060000|2024-08-14 07:54:20|20852.66|20852.66|20852.15|20852.15|20852.66|20852.66|20852.05|20852.05|0
1723622070000|2024-08-14 07:54:30|20852.21|20852.21|20852.05|20852.05|20852.21|20852.21|20852.05|20852.05|0
1723622080000|2024-08-14 07:54:40|20852.08|20852.08|20852|20852|20852.11|20852.11|20852|20852|0
1723622090000|2024-08-14 07:54:50|20852.11|20852.11|20852.44|20852.44|20852.44|20852.44|20852.06|20852.06|0
1723622100000|2024-08-14 07:55:00|20852.62|20852.62|20852.43|20852.43|20852.95|20852.95|20852.43|20852.43|0
1723622110000|2024-08-14 07:55:10|20852.17|20852.17|20852.17|20852.17|20852.17|20852.17|20852.17|20852.17|0
1723622120000|2024-08-14 07:55:20|20852.4|20852.4|20852.2|20852.2|20852.49|20852.49|20852.2|20852.2|0
1723622130000|2024-08-14 07:55:30|20852.13|20852.13|20852.13|20852.13|20852.13|20852.13|20852.13|20852.13|0
1723622140000|2024-08-14 07:55:40|20852.21|20852.21|20852.23|20852.23|20852.36|20852.36|20852.21|20852.21|0
1723622150000|2024-08-14 07:55:50|20852.47|20852.47|20851.91|20851.91|20852.58|20852.58|20851.91|20851.91|0
1723622160000|2024-08-14 07:56:00|20851.7|20851.7|20851.73|20851.73|20852|20852|20851.7|20851.7|0
1723622170000|2024-08-14 07:56:10|20851.69|20851.69|20851.7|20851.7|20851.7|20851.7|20851.61|20851.61|0
1723622180000|2024-08-14 07:56:20|20851.57|20851.57|20852.06|20852.06|20852.06|20852.06|20851.5|20851.5|0
1723622190000|2024-08-14 07:56:30|20851.93|20851.93|20852.07|20852.07|20852.16|20852.16|20851.58|20851.58|0
1723622200000|2024-08-14 07:56:40|20851.94|20851.94|20851.97|20851.97|20852.26|20852.26|20851.94|20851.94|0
1723622210000|2024-08-14 07:56:50|20851.13|20851.13|20851.09|20851.09|20851.13|20851.13|20851.02|20851.02|0
1723622220000|2024-08-14 07:57:00|20850.94|20850.94|20850.53|20850.53|20850.94|20850.94|20850.53|20850.53|0
1723622230000|2024-08-14 07:57:10|20850.47|20850.47|20850.15|20850.15|20850.53|20850.53|20850.15|20850.15|0
1723622240000|2024-08-14 07:57:20|20850.22|20850.22|20849.24|20849.24|20850.22|20850.22|20849.24|20849.24|0
1723622250000|2024-08-14 07:57:30|20849.37|20849.37|20850.03|20850.03|20850.16|20850.16|20849.34|20849.34|0
1723622270000|2024-08-14 07:57:50|20850.09|20850.09|20850.42|20850.42|20850.42|20850.42|20850.09|20850.09|0
1723622280000|2024-08-14 07:58:00|20850.59|20850.59|20850.73|20850.73|20850.73|20850.73|20850.59|20850.59|0
1723622290000|2024-08-14 07:58:10|20850.8|20850.8|20850.84|20850.84|20851.01|20851.01|20850.8|20850.8|0
1723622300000|2024-08-14 07:58:20|20850.73|20850.73|20850.18|20850.18|20850.73|20850.73|20850.18|20850.18|0
1723622310000|2024-08-14 07:58:30|20849.94|20849.94|20849.46|20849.46|20849.94|20849.94|20849.46|20849.46|0
1723622320000|2024-08-14 07:58:40|20848.99|20848.99|20848.66|20848.66|20848.99|20848.99|20848.66|20848.66|0
1723622330000|2024-08-14 07:58:50|20848.63|20848.63|20848.71|20848.71|20849.01|20849.01|20848.63|20848.63|0
1723622340000|2024-08-14 07:59:00|20848.67|20848.67|20848.33|20848.33|20848.79|20848.79|20848.33|20848.33|0
1723622350000|2024-08-14 07:59:10|20848.41|20848.41|20848.25|20848.25|20848.41|20848.41|20848.25|20848.25|0
1723622360000|2024-08-14 07:59:20|20848.13|20848.13|20848.42|20848.42|20848.42|20848.42|20848.13|20848.13|0
1723622370000|2024-08-14 07:59:30|20848.05|20848.05|20848.05|20848.05|20848.05|20848.05|20848.05|20848.05|0
1723622380000|2024-08-14 07:59:40|20847.97|20847.97|20847.69|20847.69|20847.99|20847.99|20847.69|20847.69|0
1723622390000|2024-08-14 07:59:50|20847.57|20847.57|20846.78|20846.78|20847.57|20847.57|20846.69|20846.69|0
1723622400000|2024-08-14 08:00:00|20846.65|20846.65|20846.56|20846.56|20846.65|20846.65|20846.36|20846.36|0
1723622410000|2024-08-14 08:00:10|20846.41|20846.41|20846.4|20846.4|20846.47|20846.47|20846.21|20846.21|0
1723622420000|2024-08-14 08:00:20|20846.44|20846.44|20846.89|20846.89|20846.89|20846.89|20846.44|20846.44|0
1723622430000|2024-08-14 08:00:30|20846.96|20846.96|20846.54|20846.54|20846.96|20846.96|20846.54|20846.54|0
1723622440000|2024-08-14 08:00:40|20846.41|20846.41|20846.51|20846.51|20846.51|20846.51|20846.28|20846.28|0
1723622450000|2024-08-14 08:00:50|20846.44|20846.44|20846.26|20846.26|20846.44|20846.44|20846.07|20846.07|0
1723622460000|2024-08-14 08:01:00|20846.41|20846.41|20846.19|20846.19|20846.44|20846.44|20846.19|20846.19|0
1723622470000|2024-08-14 08:01:10|20846.3|20846.3|20847.84|20847.84|20847.84|20847.84|20846.3|20846.3|0
1723622480000|2024-08-14 08:01:20|20847.96|20847.96|20848.35|20848.35|20848.35|20848.35|20847.96|20847.96|0
1723622490000|2024-08-14 08:01:30|20848.42|20848.42|20849.14|20849.14|20849.14|20849.14|20848.42|20848.42|0
1723622500000|2024-08-14 08:01:40|20848.96|20848.96|20849.21|20849.21|20849.21|20849.21|20848.96|20848.96|0
1723622510000|2024-08-14 08:01:50|20849.15|20849.15|20849.06|20849.06|20849.15|20849.15|20848.67|20848.67|0
1723622520000|2024-08-14 08:02:00|20848.95|20848.95|20848.96|20848.96|20849.1|20849.1|20848.95|20848.95|0
1723622530000|2024-08-14 08:02:10|20848.69|20848.69|20848.56|20848.56|20848.69|20848.69|20848.56|20848.56|0
1723622540000|2024-08-14 08:02:20|20848.69|20848.69|20848.66|20848.66|20848.85|20848.85|20848.66|20848.66|0
1723622550000|2024-08-14 08:02:30|20848.59|20848.59|20847.89|20847.89|20848.66|20848.66|20847.89|20847.89|0
1723622560000|2024-08-14 08:02:40|20847.61|20847.61|20846.72|20846.72|20847.61|20847.61|20846.72|20846.72|0
1723622570000|2024-08-14 08:02:50|20846.48|20846.48|20844.94|20844.94|20846.48|20846.48|20844.94|20844.94|0
1723622580000|2024-08-14 08:03:00|20845.11|20845.11|20845.07|20845.07|20845.31|20845.31|20845.07|20845.07|0
1723622590000|2024-08-14 08:03:10|20845.1|20845.1|20844.69|20844.69|20845.1|20845.1|20844.69|20844.69|0
1723622600000|2024-08-14 08:03:20|20844.56|20844.56|20844.24|20844.24|20845.07|20845.07|20844.24|20844.24|0
1723622610000|2024-08-14 08:03:30|20844.19|20844.19|20843.76|20843.76|20844.19|20844.19|20843.72|20843.72|0
1723622620000|2024-08-14 08:03:40|20843.95|20843.95|20842.92|20842.92|20843.95|20843.95|20842.92|20842.92|0
1723622630000|2024-08-14 08:03:50|20842.82|20842.82|20842.32|20842.32|20842.82|20842.82|20842.32|20842.32|0
1723622640000|2024-08-14 08:04:00|20842.06|20842.06|20841.47|20841.47|20842.12|20842.12|20841.47|20841.47|0
1723622650000|2024-08-14 08:04:10|20841.28|20841.28|20840.84|20840.84|20841.28|20841.28|20840.25|20840.25|0
1723622660000|2024-08-14 08:04:20|20840.73|20840.73|20840.22|20840.22|20840.91|20840.91|20840.22|20840.22|0
1723622670000|2024-08-14 08:04:30|20840.35|20840.35|20840.13|20840.13|20840.35|20840.35|20840.13|20840.13|0
1723622680000|2024-08-14 08:04:40|20839.92|20839.92|20839.96|20839.96|20839.99|20839.99|20839.92|20839.92|0
1723622690000|2024-08-14 08:04:50|20839.81|20839.81|20840.65|20840.65|20840.69|20840.69|20839.76|20839.76|0
1723622700000|2024-08-14 08:05:00|20840.68|20840.68|20840.56|20840.56|20840.68|20840.68|20840.49|20840.49|0
1723622710000|2024-08-14 08:05:10|20840.43|20840.43|20840.73|20840.73|20840.73|20840.73|20840.43|20840.43|0
1723622720000|2024-08-14 08:05:20|20840.49|20840.49|20840.49|20840.49|20840.49|20840.49|20840.49|20840.49|0
1723622730000|2024-08-14 08:05:30|20840.78|20840.78|20840.09|20840.09|20840.78|20840.78|20840.04|20840.04|0
1723622740000|2024-08-14 08:05:40|20840.15|20840.15|20840.31|20840.31|20840.31|20840.31|20840.09|20840.09|0
1723622760000|2024-08-14 08:06:00|20839.97|20839.97|20839.79|20839.79|20839.97|20839.97|20839.41|20839.41|0
1723622770000|2024-08-14 08:06:10|20839.83|20839.83|20839.88|20839.88|20839.89|20839.89|20839.73|20839.73|0
1723622780000|2024-08-14 08:06:20|20839.82|20839.82|20839.57|20839.57|20839.82|20839.82|20839.57|20839.57|0
1723622790000|2024-08-14 08:06:30|20839.74|20839.74|20839.87|20839.87|20839.87|20839.87|20839.68|20839.68|0
1723622800000|2024-08-14 08:06:40|20839.92|20839.92|20840.41|20840.41|20840.41|20840.41|20839.92|20839.92|0
1723622820000|2024-08-14 08:07:00|20840.16|20840.16|20839.76|20839.76|20840.16|20840.16|20839.76|20839.76|0
1723622830000|2024-08-14 08:07:10|20839.99|20839.99|20839.91|20839.91|20840.05|20840.05|20839.8|20839.8|0
1723622840000|2024-08-14 08:07:20|20839.84|20839.84|20840.47|20840.47|20840.47|20840.47|20839.84|20839.84|0
1723622850000|2024-08-14 08:07:30|20840.58|20840.58|20840.35|20840.35|20840.58|20840.58|20840.35|20840.35|0
1723622860000|2024-08-14 08:07:40|20840.58|20840.58|20840.86|20840.86|20840.91|20840.91|20840.58|20840.58|0
1723622870000|2024-08-14 08:07:50|20840.8|20840.8|20839.72|20839.72|20840.8|20840.8|20839.72|20839.72|0
1723622880000|2024-08-14 08:08:00|20839.62|20839.62|20839.81|20839.81|20839.81|20839.81|20839.57|20839.57|0
1723622890000|2024-08-14 08:08:10|20840.26|20840.26|20840.24|20840.24|20840.26|20840.26|20840.11|20840.11|0
1723622900000|2024-08-14 08:08:20|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|0
1723622910000|2024-08-14 08:08:30|20840.28|20840.28|20840.03|20840.03|20840.28|20840.28|20839.8|20839.8|0
1723622920000|2024-08-14 08:08:40|20840.2|20840.2|20839.85|20839.85|20840.2|20840.2|20839.79|20839.79|0
1723622930000|2024-08-14 08:08:50|20840.02|20840.02|20840.25|20840.25|20840.25|20840.25|20840.02|20840.02|0
1723622940000|2024-08-14 08:09:00|20840.51|20840.51|20841.08|20841.08|20841.08|20841.08|20840.45|20840.45|0
1723622950000|2024-08-14 08:09:10|20840.96|20840.96|20840.91|20840.91|20841.22|20841.22|20840.91|20840.91|0
1723622960000|2024-08-14 08:09:20|20840.86|20840.86|20840.86|20840.86|20840.86|20840.86|20840.86|20840.86|0
1723622970000|2024-08-14 08:09:30|20840.71|20840.71|20840.71|20840.71|20840.71|20840.71|20840.71|20840.71|0
1723622980000|2024-08-14 08:09:40|20840.66|20840.66|20840.81|20840.81|20840.81|20840.81|20840.66|20840.66|0
1723622990000|2024-08-14 08:09:50|20840.69|20840.69|20840.41|20840.41|20840.69|20840.69|20840.38|20840.38|0
1723623000000|2024-08-14 08:10:00|20840.33|20840.33|20840.62|20840.62|20840.7|20840.7|20840.33|20840.33|0
1723623010000|2024-08-14 08:10:10|20840.7|20840.7|20841.15|20841.15|20841.15|20841.15|20840.7|20840.7|0
1723623020000|2024-08-14 08:10:20|20841.1|20841.1|20841.05|20841.05|20841.1|20841.1|20840.78|20840.78|0
1723623030000|2024-08-14 08:10:30|20840.9|20840.9|20840.9|20840.9|20840.9|20840.9|20840.86|20840.86|0
1723623040000|2024-08-14 08:10:40|20841.16|20841.16|20841.27|20841.27|20841.27|20841.27|20841.16|20841.16|0
1723623050000|2024-08-14 08:10:50|20841.23|20841.23|20840.95|20840.95|20841.23|20841.23|20840.72|20840.72|0
1723623060000|2024-08-14 08:11:00|20840.83|20840.83|20840.7|20840.7|20840.83|20840.83|20840.7|20840.7|0
1723623070000|2024-08-14 08:11:10|20840.51|20840.51|20840.57|20840.57|20840.57|20840.57|20840.51|20840.51|0
1723623080000|2024-08-14 08:11:20|20840.46|20840.46|20840.6|20840.6|20840.6|20840.6|20840.46|20840.46|0
1723623090000|2024-08-14 08:11:30|20840.49|20840.49|20840.47|20840.47|20840.63|20840.63|20840.47|20840.47|0
1723623100000|2024-08-14 08:11:40|20840.43|20840.43|20840.45|20840.45|20840.57|20840.57|20840.43|20840.43|0
1723623110000|2024-08-14 08:11:50|20840.4|20840.4|20840.53|20840.53|20840.76|20840.76|20840.4|20840.4|0
1723623120000|2024-08-14 08:12:00|20840.12|20840.12|20840.49|20840.49|20840.5|20840.5|20840.12|20840.12|0
1723623130000|2024-08-14 08:12:10|20840.63|20840.63|20840.56|20840.56|20840.7|20840.7|20840.56|20840.56|0
1723623140000|2024-08-14 08:12:20|20840.51|20840.51|20840.77|20840.77|20840.77|20840.77|20840.51|20840.51|0
1723623150000|2024-08-14 08:12:30|20840.62|20840.62|20840.08|20840.08|20840.62|20840.62|20840.08|20840.08|0
1723623160000|2024-08-14 08:12:40|20839.93|20839.93|20839.8|20839.8|20840.21|20840.21|20839.8|20839.8|0
1723623170000|2024-08-14 08:12:50|20839.97|20839.97|20839.36|20839.36|20839.97|20839.97|20839.36|20839.36|0
1723623180000|2024-08-14 08:13:00|20839.1|20839.1|20839.06|20839.06|20839.1|20839.1|20839.06|20839.06|0
1723623190000|2024-08-14 08:13:10|20838.87|20838.87|20839.09|20839.09|20839.09|20839.09|20838.87|20838.87|0
1723623200000|2024-08-14 08:13:20|20839.03|20839.03|20838.87|20838.87|20839.03|20839.03|20838.87|20838.87|0
1723623220000|2024-08-14 08:13:40|20838.93|20838.93|20838.87|20838.87|20838.93|20838.93|20838.87|20838.87|0
1723623230000|2024-08-14 08:13:50|20838.82|20838.82|20838.4|20838.4|20839.03|20839.03|20838.4|20838.4|0
1723623240000|2024-08-14 08:14:00|20838.29|20838.29|20838.92|20838.92|20838.96|20838.96|20838.2|20838.2|0
1723623250000|2024-08-14 08:14:10|20838.94|20838.94|20838.68|20838.68|20838.94|20838.94|20838.68|20838.68|0
1723623260000|2024-08-14 08:14:20|20838.73|20838.73|20838.66|20838.66|20838.73|20838.73|20838.53|20838.53|0
1723623270000|2024-08-14 08:14:30|20839.11|20839.11|20839.29|20839.29|20839.51|20839.51|20839.11|20839.11|0
1723623280000|2024-08-14 08:14:40|20839.12|20839.12|20838.65|20838.65|20839.12|20839.12|20838.44|20838.44|0
1723623290000|2024-08-14 08:14:50|20838.56|20838.56|20838.61|20838.61|20838.61|20838.61|20838.56|20838.56|0
1723623300000|2024-08-14 08:15:00|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|0
1723623310000|2024-08-14 08:15:10|20838.16|20838.16|20838.31|20838.31|20838.33|20838.33|20838.16|20838.16|0
1723623320000|2024-08-14 08:15:20|20838.4|20838.4|20838.22|20838.22|20838.4|20838.4|20838.08|20838.08|0
1723623330000|2024-08-14 08:15:30|20838.34|20838.34|20837.78|20837.78|20838.34|20838.34|20837.78|20837.78|0
1723623340000|2024-08-14 08:15:40|20837.84|20837.84|20837.84|20837.84|20837.84|20837.84|20837.84|20837.84|0
1723623350000|2024-08-14 08:15:50|20837.72|20837.72|20837.69|20837.69|20837.72|20837.72|20837.69|20837.69|0
1723623360000|2024-08-14 08:16:00|20837.6|20837.6|20837.42|20837.42|20837.6|20837.6|20837.42|20837.42|0
1723623370000|2024-08-14 08:16:10|20837.39|20837.39|20837.54|20837.54|20837.54|20837.54|20837.39|20837.39|0
1723623380000|2024-08-14 08:16:20|20837.56|20837.56|20837.56|20837.56|20837.56|20837.56|20837.56|20837.56|0
1723623400000|2024-08-14 08:16:40|20837.5|20837.5|20837.59|20837.59|20837.68|20837.68|20837.5|20837.5|0
1723623410000|2024-08-14 08:16:50|20837.49|20837.49|20837.69|20837.69|20837.69|20837.69|20837.49|20837.49|0
1723623420000|2024-08-14 08:17:00|20837.74|20837.74|20838.06|20838.06|20838.06|20838.06|20837.71|20837.71|0
1723623430000|2024-08-14 08:17:10|20837.95|20837.95|20837.92|20837.92|20837.95|20837.95|20837.83|20837.83|0
1723623440000|2024-08-14 08:17:20|20837.79|20837.79|20837.79|20837.79|20837.81|20837.81|20837.7|20837.7|0
1723623450000|2024-08-14 08:17:30|20837.88|20837.88|20837.79|20837.79|20837.91|20837.91|20837.79|20837.79|0
1723623470000|2024-08-14 08:17:50|20837.6|20837.6|20837.05|20837.05|20837.6|20837.6|20837.02|20837.02|0
1723623480000|2024-08-14 08:18:00|20836.95|20836.95|20836.95|20836.95|20836.95|20836.95|20836.95|20836.95|0
1723623490000|2024-08-14 08:18:10|20836.84|20836.84|20836.79|20836.79|20836.99|20836.99|20836.79|20836.79|0
1723623500000|2024-08-14 08:18:20|20836.67|20836.67|20836.99|20836.99|20836.99|20836.99|20836.66|20836.66|0
1723623510000|2024-08-14 08:18:30|20837.16|20837.16|20837.35|20837.35|20837.46|20837.46|20837.16|20837.16|0
1723623520000|2024-08-14 08:18:40|20837.24|20837.24|20836.65|20836.65|20837.24|20837.24|20836.65|20836.65|0
1723623530000|2024-08-14 08:18:50|20836.73|20836.73|20836.55|20836.55|20836.73|20836.73|20836.5|20836.5|0
1723623540000|2024-08-14 08:19:00|20836.14|20836.14|20836.02|20836.02|20836.27|20836.27|20836.02|20836.02|0
1723623550000|2024-08-14 08:19:10|20835.68|20835.68|20836.13|20836.13|20836.13|20836.13|20835.35|20835.35|0
1723623560000|2024-08-14 08:19:20|20836.26|20836.26|20835.37|20835.37|20836.3|20836.3|20835.19|20835.19|0
1723623580000|2024-08-14 08:19:40|20835.4|20835.4|20835.61|20835.61|20835.61|20835.61|20835.4|20835.4|0
1723623590000|2024-08-14 08:19:50|20835.36|20835.36|20835.35|20835.35|20835.36|20835.36|20835.19|20835.19|0
1723623600000|2024-08-14 08:20:00|20835.48|20835.48|20835.59|20835.59|20835.59|20835.59|20835.36|20835.36|0
1723623610000|2024-08-14 08:20:10|20835.54|20835.54|20835.25|20835.25|20835.63|20835.63|20835.25|20835.25|0
1723623620000|2024-08-14 08:20:20|20835.13|20835.13|20834.65|20834.65|20835.2|20835.2|20834.65|20834.65|0
1723623630000|2024-08-14 08:20:30|20834.52|20834.52|20833.88|20833.88|20834.52|20834.52|20833.88|20833.88|0
1723623640000|2024-08-14 08:20:40|20833.76|20833.76|20834.57|20834.57|20834.85|20834.85|20833.66|20833.66|0
1723623650000|2024-08-14 08:20:50|20834.68|20834.68|20834.76|20834.76|20834.9|20834.9|20834.68|20834.68|0
1723623660000|2024-08-14 08:21:00|20834.64|20834.64|20834.72|20834.72|20834.72|20834.72|20834.64|20834.64|0
1723623670000|2024-08-14 08:21:10|20834.61|20834.61|20834.79|20834.79|20834.79|20834.79|20834.61|20834.61|0
1723623680000|2024-08-14 08:21:20|20834.66|20834.66|20834.8|20834.8|20834.8|20834.8|20834.27|20834.27|0
1723623690000|2024-08-14 08:21:30|20834.88|20834.88|20834.86|20834.86|20835.13|20835.13|20834.86|20834.86|0
1723623700000|2024-08-14 08:21:40|20835|20835|20835.56|20835.56|20835.56|20835.56|20835|20835|0
1723623710000|2024-08-14 08:21:50|20835.78|20835.78|20835.58|20835.58|20835.78|20835.78|20835.58|20835.58|0
1723623720000|2024-08-14 08:22:00|20835.7|20835.7|20835.77|20835.77|20835.77|20835.77|20835.66|20835.66|0
1723623730000|2024-08-14 08:22:10|20835.88|20835.88|20836.14|20836.14|20836.15|20836.15|20835.88|20835.88|0
1723623740000|2024-08-14 08:22:20|20836.02|20836.02|20834.19|20834.19|20836.02|20836.02|20834.19|20834.19|0
1723623750000|2024-08-14 08:22:30|20834.44|20834.44|20834.44|20834.44|20834.44|20834.44|20834.44|20834.44|0
1723623760000|2024-08-14 08:22:40|20834.28|20834.28|20834.19|20834.19|20834.28|20834.28|20834.19|20834.19|0
1723623770000|2024-08-14 08:22:50|20834.8|20834.8|20834.78|20834.78|20834.8|20834.8|20834.68|20834.68|0
1723623780000|2024-08-14 08:23:00|20834.07|20834.07|20834.07|20834.07|20834.07|20834.07|20834.07|20834.07|0
1723623790000|2024-08-14 08:23:10|20833.88|20833.88|20833.88|20833.88|20833.88|20833.88|20833.77|20833.77|0
1723623800000|2024-08-14 08:23:20|20833.95|20833.95|20834.09|20834.09|20834.39|20834.39|20833.95|20833.95|0
1723623810000|2024-08-14 08:23:30|20834.35|20834.35|20834.35|20834.35|20834.48|20834.48|20834.35|20834.35|0
1723623820000|2024-08-14 08:23:40|20834.56|20834.56|20834.29|20834.29|20834.63|20834.63|20834.29|20834.29|0
1723623830000|2024-08-14 08:23:50|20834.04|20834.04|20834.51|20834.51|20834.51|20834.51|20834.04|20834.04|0
1723623840000|2024-08-14 08:24:00|20834.38|20834.38|20834.79|20834.79|20834.79|20834.79|20834.38|20834.38|0
1723623850000|2024-08-14 08:24:10|20835.03|20835.03|20834.37|20834.37|20835.03|20835.03|20834.3|20834.3|0
1723623860000|2024-08-14 08:24:20|20834.61|20834.61|20834.49|20834.49|20834.61|20834.61|20834.49|20834.49|0
1723623870000|2024-08-14 08:24:30|20834.43|20834.43|20834.85|20834.85|20834.85|20834.85|20834.36|20834.36|0
1723623880000|2024-08-14 08:24:40|20835.04|20835.04|20834.76|20834.76|20835.04|20835.04|20834.76|20834.76|0
1723623890000|2024-08-14 08:24:50|20834.79|20834.79|20834.84|20834.84|20834.84|20834.84|20834.79|20834.79|0
1723623900000|2024-08-14 08:25:00|20835.01|20835.01|20835.08|20835.08|20835.08|20835.08|20835.01|20835.01|0
1723623910000|2024-08-14 08:25:10|20835.01|20835.01|20835.99|20835.99|20836.02|20836.02|20835.01|20835.01|0
1723623920000|2024-08-14 08:25:20|20836.11|20836.11|20836.32|20836.32|20836.32|20836.32|20836.11|20836.11|0
1723623930000|2024-08-14 08:25:30|20836.47|20836.47|20836.91|20836.91|20836.98|20836.98|20836.47|20836.47|0
1723623940000|2024-08-14 08:25:40|20836.82|20836.82|20836.54|20836.54|20836.82|20836.82|20836.54|20836.54|0
1723623950000|2024-08-14 08:25:50|20836.51|20836.51|20836.47|20836.47|20836.52|20836.52|20836.47|20836.47|0
1723623960000|2024-08-14 08:26:00|20836.53|20836.53|20836.51|20836.51|20836.61|20836.61|20836.51|20836.51|0
1723623970000|2024-08-14 08:26:10|20836.48|20836.48|20836.53|20836.53|20836.53|20836.53|20836.36|20836.36|0
1723623980000|2024-08-14 08:26:20|20836.37|20836.37|20836.37|20836.37|20836.37|20836.37|20836.37|20836.37|0
1723623990000|2024-08-14 08:26:30|20836.77|20836.77|20836.71|20836.71|20836.77|20836.77|20836.4|20836.4|0
1723624000000|2024-08-14 08:26:40|20836.75|20836.75|20836.94|20836.94|20837.05|20837.05|20836.75|20836.75|0
1723624010000|2024-08-14 08:26:50|20836.88|20836.88|20836.91|20836.91|20836.91|20836.91|20836.88|20836.88|0
1723624020000|2024-08-14 08:27:00|20837.15|20837.15|20836.88|20836.88|20837.44|20837.44|20836.82|20836.82|0
1723624030000|2024-08-14 08:27:10|20836.65|20836.65|20836.4|20836.4|20836.65|20836.65|20836.4|20836.4|0
1723624050000|2024-08-14 08:27:30|20836.64|20836.64|20836.82|20836.82|20836.94|20836.94|20836.64|20836.64|0
1723624060000|2024-08-14 08:27:40|20836.9|20836.9|20837.01|20837.01|20837.01|20837.01|20836.9|20836.9|0
1723624070000|2024-08-14 08:27:50|20837.14|20837.14|20837.14|20837.14|20837.14|20837.14|20837.01|20837.01|0
1723624080000|2024-08-14 08:28:00|20837.1|20837.1|20836.95|20836.95|20837.1|20837.1|20836.95|20836.95|0
1723624090000|2024-08-14 08:28:10|20836.83|20836.83|20836.71|20836.71|20836.83|20836.83|20836.71|20836.71|0
1723624110000|2024-08-14 08:28:30|20836.75|20836.75|20836.75|20836.75|20836.75|20836.75|20836.75|20836.75|0
1723624120000|2024-08-14 08:28:40|20836.21|20836.21|20836.33|20836.33|20836.33|20836.33|20836.09|20836.09|0
1723624130000|2024-08-14 08:28:50|20836.37|20836.37|20836.3|20836.3|20836.37|20836.37|20836.26|20836.26|0
1723624140000|2024-08-14 08:29:00|20836.2|20836.2|20836.45|20836.45|20836.45|20836.45|20836.2|20836.2|0
1723624150000|2024-08-14 08:29:10|20836.57|20836.57|20836.61|20836.61|20836.61|20836.61|20836.44|20836.44|0
1723624160000|2024-08-14 08:29:20|20836.39|20836.39|20836.44|20836.44|20836.44|20836.44|20836.34|20836.34|0
1723624170000|2024-08-14 08:29:30|20836.61|20836.61|20836.73|20836.73|20836.73|20836.73|20836.61|20836.61|0
1723624180000|2024-08-14 08:29:40|20836.85|20836.85|20836.85|20836.85|20836.85|20836.85|20836.85|20836.85|0
1723624190000|2024-08-14 08:29:50|20836.77|20836.77|20836.34|20836.34|20836.77|20836.77|20836.29|20836.29|0
1723624200000|2024-08-14 08:30:00|20836.25|20836.25|20836.25|20836.25|20836.25|20836.25|20836.25|20836.25|0
1723624210000|2024-08-14 08:30:10|20836.38|20836.38|20837.78|20837.78|20837.78|20837.78|20836.38|20836.38|0
1723624220000|2024-08-14 08:30:20|20837.74|20837.74|20838.05|20838.05|20838.05|20838.05|20837.6|20837.6|0
1723624230000|2024-08-14 08:30:30|20838|20838|20839.37|20839.37|20839.37|20839.37|20838|20838|0
1723624240000|2024-08-14 08:30:40|20839.61|20839.61|20839.4|20839.4|20839.61|20839.61|20839.29|20839.29|0
1723624250000|2024-08-14 08:30:50|20839.25|20839.25|20839.87|20839.87|20840.04|20840.04|20839.25|20839.25|0
1723624260000|2024-08-14 08:31:00|20839.92|20839.92|20839.92|20839.92|20839.92|20839.92|20839.92|20839.92|0
1723624280000|2024-08-14 08:31:20|20840.11|20840.11|20840.81|20840.81|20840.81|20840.81|20840.11|20840.11|0
1723624290000|2024-08-14 08:31:30|20840.78|20840.78|20840.89|20840.89|20840.89|20840.89|20840.78|20840.78|0
1723624300000|2024-08-14 08:31:40|20840.76|20840.76|20840.58|20840.58|20840.79|20840.79|20840.58|20840.58|0
1723624310000|2024-08-14 08:31:50|20840.98|20840.98|20841.37|20841.37|20841.37|20841.37|20840.98|20840.98|0
1723624320000|2024-08-14 08:32:00|20841.24|20841.24|20841.32|20841.32|20841.32|20841.32|20841.2|20841.2|0
1723624330000|2024-08-14 08:32:10|20841.2|20841.2|20841.2|20841.2|20841.2|20841.2|20841.13|20841.13|0
1723624340000|2024-08-14 08:32:20|20840.82|20840.82|20840.27|20840.27|20840.82|20840.82|20840.27|20840.27|0
1723624350000|2024-08-14 08:32:30|20840.12|20840.12|20839.94|20839.94|20840.12|20840.12|20839.94|20839.94|0
1723624360000|2024-08-14 08:32:40|20840.09|20840.09|20840.09|20840.09|20840.09|20840.09|20840.09|20840.09|0
1723624380000|2024-08-14 08:33:00|20840.17|20840.17|20840.4|20840.4|20840.4|20840.4|20840.16|20840.16|0
1723624390000|2024-08-14 08:33:10|20840.22|20840.22|20840.77|20840.77|20840.77|20840.77|20840.22|20840.22|0
1723624400000|2024-08-14 08:33:20|20840.65|20840.65|20840.65|20840.65|20840.65|20840.65|20840.65|20840.65|0
1723624410000|2024-08-14 08:33:30|20841.16|20841.16|20841.33|20841.33|20841.33|20841.33|20841.01|20841.01|0
1723624420000|2024-08-14 08:33:40|20841.57|20841.57|20840.96|20840.96|20841.64|20841.64|20840.93|20840.93|0
1723624430000|2024-08-14 08:33:50|20841.05|20841.05|20841.08|20841.08|20841.08|20841.08|20841.05|20841.05|0
1723624440000|2024-08-14 08:34:00|20841.2|20841.2|20840.87|20840.87|20841.2|20841.2|20840.87|20840.87|0
1723624450000|2024-08-14 08:34:10|20840.86|20840.86|20841.05|20841.05|20841.05|20841.05|20840.86|20840.86|0
1723624460000|2024-08-14 08:34:20|20841.1|20841.1|20841.18|20841.18|20841.18|20841.18|20840.88|20840.88|0
1723624500000|2024-08-14 08:35:00|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|0
1723624510000|2024-08-14 08:35:10|20841.01|20841.01|20841.01|20841.01|20841.01|20841.01|20841.01|20841.01|0
1723624520000|2024-08-14 08:35:20|20841.24|20841.24|20841.24|20841.24|20841.24|20841.24|20841.24|20841.24|0
1723624530000|2024-08-14 08:35:30|20841.29|20841.29|20841.29|20841.29|20841.29|20841.29|20841.29|20841.29|0
1723624540000|2024-08-14 08:35:40|20841.17|20841.17|20841.01|20841.01|20841.17|20841.17|20840.86|20840.86|0
1723624550000|2024-08-14 08:35:50|20840.92|20840.92|20840.92|20840.92|20840.92|20840.92|20840.92|20840.92|0
1723624560000|2024-08-14 08:36:00|20841.18|20841.18|20841.47|20841.47|20841.47|20841.47|20841.18|20841.18|0
1723624570000|2024-08-14 08:36:10|20841.42|20841.42|20841.42|20841.42|20841.42|20841.42|20841.42|20841.42|0
1723624580000|2024-08-14 08:36:20|20841.41|20841.41|20841.16|20841.16|20841.41|20841.41|20841.08|20841.08|0
1723624590000|2024-08-14 08:36:30|20844.09|20844.09|20847.46|20847.46|20847.46|20847.46|20843.31|20843.31|0
1723624600000|2024-08-14 08:36:40|20847.65|20847.65|20849.72|20849.72|20849.72|20849.72|20847.65|20847.65|0
1723624610000|2024-08-14 08:36:50|20849.61|20849.61|20849.86|20849.86|20850.07|20850.07|20849.29|20849.29|0
1723624620000|2024-08-14 08:37:00|20849.91|20849.91|20848.37|20848.37|20849.91|20849.91|20848.37|20848.37|0
1723624630000|2024-08-14 08:37:10|20848.34|20848.34|20846.88|20846.88|20848.34|20848.34|20846.58|20846.58|0
1723624640000|2024-08-14 08:37:20|20847.08|20847.08|20847.19|20847.19|20847.27|20847.27|20846.68|20846.68|0
1723624650000|2024-08-14 08:37:30|20847.05|20847.05|20846.91|20846.91|20848.22|20848.22|20846.85|20846.85|0
1723624660000|2024-08-14 08:37:40|20848.28|20848.28|20848.28|20848.28|20848.28|20848.28|20848.28|20848.28|0
1723624670000|2024-08-14 08:37:50|20848.08|20848.08|20847.09|20847.09|20848.08|20848.08|20847.09|20847.09|0
1723624680000|2024-08-14 08:38:00|20846.31|20846.31|20846.52|20846.52|20846.68|20846.68|20846.31|20846.31|0
1723624690000|2024-08-14 08:38:10|20846.41|20846.41|20846.41|20846.41|20846.41|20846.41|20846.41|20846.41|0
1723624700000|2024-08-14 08:38:20|20846.34|20846.34|20846.41|20846.41|20846.41|20846.41|20846.34|20846.34|0
1723624710000|2024-08-14 08:38:30|20846.26|20846.26|20847.76|20847.76|20847.76|20847.76|20846.26|20846.26|0
1723624720000|2024-08-14 08:38:40|20847.95|20847.95|20848.07|20848.07|20848.08|20848.08|20847.95|20847.95|0
1723624730000|2024-08-14 08:38:50|20848.16|20848.16|20848.16|20848.16|20848.16|20848.16|20848.16|20848.16|0
1723624740000|2024-08-14 08:39:00|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|20848.21|20848.21|0
1723624750000|2024-08-14 08:39:10|20848.28|20848.28|20848.39|20848.39|20848.39|20848.39|20848.28|20848.28|0
1723624760000|2024-08-14 08:39:20|20848.19|20848.19|20848.11|20848.11|20848.19|20848.19|20848.11|20848.11|0
1723624770000|2024-08-14 08:39:30|20848.02|20848.02|20847.48|20847.48|20848.32|20848.32|20847.48|20847.48|0
1723624780000|2024-08-14 08:39:40|20847.42|20847.42|20847.29|20847.29|20847.42|20847.42|20847.29|20847.29|0
1723624790000|2024-08-14 08:39:50|20847.54|20847.54|20847.09|20847.09|20847.54|20847.54|20847.09|20847.09|0
1723624800000|2024-08-14 08:40:00|20847.11|20847.11|20847.22|20847.22|20847.34|20847.34|20847.11|20847.11|0
1723624820000|2024-08-14 08:40:20|20848.01|20848.01|20848.72|20848.72|20848.72|20848.72|20847.39|20847.39|0
1723624830000|2024-08-14 08:40:30|20848.19|20848.19|20851.46|20851.46|20851.46|20851.46|20848.19|20848.19|0
1723624840000|2024-08-14 08:40:40|20851.62|20851.62|20852.62|20852.62|20852.71|20852.71|20851.62|20851.62|0
1723624850000|2024-08-14 08:40:50|20852.79|20852.79|20856.66|20856.66|20857.06|20857.06|20852.79|20852.79|0
1723624860000|2024-08-14 08:41:00|20856.91|20856.91|20857.82|20857.82|20857.91|20857.91|20856.91|20856.91|0
1723624870000|2024-08-14 08:41:10|20857.93|20857.93|20859.03|20859.03|20859.1|20859.1|20857.93|20857.93|0
1723624880000|2024-08-14 08:41:20|20859.05|20859.05|20859.64|20859.64|20859.83|20859.83|20859.05|20859.05|0
1723624890000|2024-08-14 08:41:30|20859.78|20859.78|20859.89|20859.89|20859.89|20859.89|20859.75|20859.75|0
1723624900000|2024-08-14 08:41:40|20859.75|20859.75|20859.63|20859.63|20859.75|20859.75|20859.63|20859.63|0
1723624910000|2024-08-14 08:41:50|20859.82|20859.82|20859.73|20859.73|20859.86|20859.86|20859.73|20859.73|0
1723624920000|2024-08-14 08:42:00|20859.53|20859.53|20859.31|20859.31|20859.56|20859.56|20859.31|20859.31|0
1723624930000|2024-08-14 08:42:10|20859.4|20859.4|20859.43|20859.43|20859.44|20859.44|20859.3|20859.3|0
1723624940000|2024-08-14 08:42:20|20859.28|20859.28|20859.55|20859.55|20859.55|20859.55|20859.28|20859.28|0
1723624950000|2024-08-14 08:42:30|20859.15|20859.15|20858.86|20858.86|20859.24|20859.24|20858.86|20858.86|0
1723624960000|2024-08-14 08:42:40|20859.01|20859.01|20858.65|20858.65|20859.01|20859.01|20858.45|20858.45|0
1723624970000|2024-08-14 08:42:50|20858.95|20858.95|20859.29|20859.29|20859.29|20859.29|20858.95|20858.95|0
1723624980000|2024-08-14 08:43:00|20859.24|20859.24|20859.6|20859.6|20859.6|20859.6|20859.24|20859.24|0
1723624990000|2024-08-14 08:43:10|20859.63|20859.63|20859.33|20859.33|20859.63|20859.63|20859.33|20859.33|0
1723625000000|2024-08-14 08:43:20|20859.37|20859.37|20859.32|20859.32|20859.45|20859.45|20859.12|20859.12|0
1723625010000|2024-08-14 08:43:30|20859.26|20859.26|20859.33|20859.33|20859.45|20859.45|20859.26|20859.26|0
1723625020000|2024-08-14 08:43:40|20859.21|20859.21|20859.16|20859.16|20859.31|20859.31|20859.16|20859.16|0
1723625030000|2024-08-14 08:43:50|20859.07|20859.07|20859.07|20859.07|20859.25|20859.25|20859.07|20859.07|0
1723625040000|2024-08-14 08:44:00|20859.1|20859.1|20859.83|20859.83|20859.83|20859.83|20859.06|20859.06|0
1723625050000|2024-08-14 08:44:10|20859.87|20859.87|20859.53|20859.53|20859.97|20859.97|20859.52|20859.52|0
1723625060000|2024-08-14 08:44:20|20859.44|20859.44|20859.61|20859.61|20859.61|20859.61|20859.44|20859.44|0
1723625070000|2024-08-14 08:44:30|20859.75|20859.75|20859.28|20859.28|20859.83|20859.83|20859.28|20859.28|0
1723625080000|2024-08-14 08:44:40|20859.21|20859.21|20859.2|20859.2|20859.37|20859.37|20859.15|20859.15|0
1723625090000|2024-08-14 08:44:50|20859.41|20859.41|20858.91|20858.91|20859.51|20859.51|20858.91|20858.91|0
1723625100000|2024-08-14 08:45:00|20858.87|20858.87|20861.41|20861.41|20861.41|20861.41|20858.87|20858.87|0
1723625110000|2024-08-14 08:45:10|20861.38|20861.38|20861.82|20861.82|20861.93|20861.93|20861.35|20861.35|0
1723625120000|2024-08-14 08:45:20|20863.39|20863.39|20863.42|20863.42|20863.42|20863.42|20863.39|20863.39|0
1723625140000|2024-08-14 08:45:40|20863.29|20863.29|20862.05|20862.05|20863.29|20863.29|20862.05|20862.05|0
1723625150000|2024-08-14 08:45:50|20861.88|20861.88|20862.07|20862.07|20862.07|20862.07|20861.88|20861.88|0
1723625160000|2024-08-14 08:46:00|20862.18|20862.18|20862.14|20862.14|20862.18|20862.18|20862.14|20862.14|0
1723625170000|2024-08-14 08:46:10|20862.09|20862.09|20861.96|20861.96|20862.09|20862.09|20861.68|20861.68|0
1723625180000|2024-08-14 08:46:20|20861.78|20861.78|20864.18|20864.18|20864.18|20864.18|20861.78|20861.78|0
1723625190000|2024-08-14 08:46:30|20864.12|20864.12|20863.54|20863.54|20864.12|20864.12|20863.54|20863.54|0
1723625200000|2024-08-14 08:46:40|20863.57|20863.57|20861.89|20861.89|20863.72|20863.72|20861.89|20861.89|0
1723625210000|2024-08-14 08:46:50|20861.81|20861.81|20861.93|20861.93|20862.16|20862.16|20861.63|20861.63|0
1723625220000|2024-08-14 08:47:00|20861.63|20861.63|20861.57|20861.57|20861.7|20861.7|20861.57|20861.57|0
1723625230000|2024-08-14 08:47:10|20861.72|20861.72|20862.71|20862.71|20862.71|20862.71|20861.6|20861.6|0
1723625240000|2024-08-14 08:47:20|20862.8|20862.8|20862.97|20862.97|20862.97|20862.97|20862.8|20862.8|0
1723625250000|2024-08-14 08:47:30|20862.88|20862.88|20862.7|20862.7|20863.17|20863.17|20862.7|20862.7|0
1723625260000|2024-08-14 08:47:40|20862.64|20862.64|20862.64|20862.64|20862.64|20862.64|20862.64|20862.64|0
1723625270000|2024-08-14 08:47:50|20862.39|20862.39|20861.93|20861.93|20862.39|20862.39|20861.78|20861.78|0
1723625280000|2024-08-14 08:48:00|20861.81|20861.81|20861.43|20861.43|20862.16|20862.16|20861.43|20861.43|0
1723625290000|2024-08-14 08:48:10|20861.32|20861.32|20859.98|20859.98|20861.32|20861.32|20859.98|20859.98|0
1723625300000|2024-08-14 08:48:20|20860.09|20860.09|20860.07|20860.07|20860.17|20860.17|20860.01|20860.01|0
1723625310000|2024-08-14 08:48:30|20859.65|20859.65|20858.99|20858.99|20859.76|20859.76|20858.72|20858.72|0
1723625320000|2024-08-14 08:48:40|20858.75|20858.75|20857.8|20857.8|20858.75|20858.75|20857.61|20857.61|0
1723625330000|2024-08-14 08:48:50|20857.65|20857.65|20857.83|20857.83|20857.96|20857.96|20857.49|20857.49|0
1723625340000|2024-08-14 08:49:00|20857.99|20857.99|20858.65|20858.65|20858.65|20858.65|20857.97|20857.97|0
1723625350000|2024-08-14 08:49:10|20858.59|20858.59|20858.44|20858.44|20858.59|20858.59|20858.2|20858.2|0
1723625360000|2024-08-14 08:49:20|20858.22|20858.22|20858.62|20858.62|20858.66|20858.66|20858.22|20858.22|0
1723625370000|2024-08-14 08:49:30|20858.77|20858.77|20858.27|20858.27|20858.77|20858.77|20858.27|20858.27|0
1723625380000|2024-08-14 08:49:40|20858.2|20858.2|20858.14|20858.14|20858.78|20858.78|20858.14|20858.14|0
1723625390000|2024-08-14 08:49:50|20858.24|20858.24|20858.24|20858.24|20858.24|20858.24|20858.24|20858.24|0
1723625400000|2024-08-14 08:50:00|20858.27|20858.27|20858.38|20858.38|20858.38|20858.38|20858.2|20858.2|0
1723625410000|2024-08-14 08:50:10|20858.33|20858.33|20858.51|20858.51|20858.51|20858.51|20858.33|20858.33|0
1723625420000|2024-08-14 08:50:20|20858.74|20858.74|20858.48|20858.48|20858.75|20858.75|20858.48|20858.48|0
1723625430000|2024-08-14 08:50:30|20858.72|20858.72|20858.51|20858.51|20858.72|20858.72|20858.51|20858.51|0
1723625440000|2024-08-14 08:50:40|20858.38|20858.38|20859.17|20859.17|20859.17|20859.17|20858.38|20858.38|0
1723625450000|2024-08-14 08:50:50|20858.78|20858.78|20860.25|20860.25|20860.25|20860.25|20858.78|20858.78|0
1723625460000|2024-08-14 08:51:00|20860.5|20860.5|20860.36|20860.36|20860.5|20860.5|20860.26|20860.26|0
1723625470000|2024-08-14 08:51:10|20860.51|20860.51|20860.86|20860.86|20860.86|20860.86|20860.47|20860.47|0
1723625480000|2024-08-14 08:51:20|20860.93|20860.93|20861.37|20861.37|20861.46|20861.46|20860.93|20860.93|0
1723625490000|2024-08-14 08:51:30|20861.17|20861.17|20861.7|20861.7|20861.7|20861.7|20861.09|20861.09|0
1723625500000|2024-08-14 08:51:40|20861.81|20861.81|20862.09|20862.09|20862.09|20862.09|20861.67|20861.67|0
1723625510000|2024-08-14 08:51:50|20862.17|20862.17|20861.89|20861.89|20862.17|20862.17|20861.89|20861.89|0
1723625520000|2024-08-14 08:52:00|20861.79|20861.79|20861.14|20861.14|20861.79|20861.79|20860.97|20860.97|0
1723625530000|2024-08-14 08:52:10|20861.29|20861.29|20861.24|20861.24|20861.29|20861.29|20861.24|20861.24|0
1723625540000|2024-08-14 08:52:20|20861.39|20861.39|20861.54|20861.54|20861.75|20861.75|20861.26|20861.26|0
1723625550000|2024-08-14 08:52:30|20862.05|20862.05|20862.98|20862.98|20862.98|20862.98|20861.87|20861.87|0
1723625560000|2024-08-14 08:52:40|20862.63|20862.63|20862.67|20862.67|20862.67|20862.67|20862.57|20862.57|0
1723625570000|2024-08-14 08:52:50|20862.55|20862.55|20862.47|20862.47|20862.55|20862.55|20862.47|20862.47|0
1723625580000|2024-08-14 08:53:00|20862.16|20862.16|20860.4|20860.4|20862.16|20862.16|20860.4|20860.4|0
1723625590000|2024-08-14 08:53:10|20860.42|20860.42|20860.25|20860.25|20860.42|20860.42|20860.25|20860.25|0
1723625600000|2024-08-14 08:53:20|20859.78|20859.78|20859.59|20859.59|20859.78|20859.78|20859.59|20859.59|0
1723625610000|2024-08-14 08:53:30|20859.5|20859.5|20860.21|20860.21|20860.21|20860.21|20859.32|20859.32|0
1723625620000|2024-08-14 08:53:40|20860.37|20860.37|20860.37|20860.37|20860.37|20860.37|20860.37|20860.37|0
1723625630000|2024-08-14 08:53:50|20860.46|20860.46|20859.97|20859.97|20860.6|20860.6|20859.97|20859.97|0
1723625640000|2024-08-14 08:54:00|20859.8|20859.8|20859.87|20859.87|20860.01|20860.01|20859.8|20859.8|0
1723625650000|2024-08-14 08:54:10|20860.05|20860.05|20859.98|20859.98|20860.05|20860.05|20859.87|20859.87|0
1723625660000|2024-08-14 08:54:20|20859.9|20859.9|20859.9|20859.9|20859.9|20859.9|20859.9|20859.9|0
1723625670000|2024-08-14 08:54:30|20859.97|20859.97|20860.27|20860.27|20860.27|20860.27|20859.94|20859.94|0
1723625680000|2024-08-14 08:54:40|20860|20860|20860|20860|20860|20860|20860|20860|0
1723625690000|2024-08-14 08:54:50|20859.84|20859.84|20859.84|20859.84|20859.97|20859.97|20859.71|20859.71|0
1723625700000|2024-08-14 08:55:00|20859.95|20859.95|20860.24|20860.24|20860.37|20860.37|20859.95|20859.95|0
1723625710000|2024-08-14 08:55:10|20860.36|20860.36|20860.36|20860.36|20860.36|20860.36|20860.36|20860.36|0
1723625720000|2024-08-14 08:55:20|20860.18|20860.18|20859.4|20859.4|20860.18|20860.18|20859.4|20859.4|0
1723625730000|2024-08-14 08:55:30|20859.49|20859.49|20859.74|20859.74|20859.74|20859.74|20859.41|20859.41|0
1723625740000|2024-08-14 08:55:40|20859.41|20859.41|20859.6|20859.6|20859.76|20859.76|20859.33|20859.33|0
1723625750000|2024-08-14 08:55:50|20859.56|20859.56|20859.28|20859.28|20859.56|20859.56|20859.28|20859.28|0
1723625760000|2024-08-14 08:56:00|20859.19|20859.19|20859.48|20859.48|20859.48|20859.48|20859.19|20859.19|0
1723625770000|2024-08-14 08:56:10|20859.55|20859.55|20859.61|20859.61|20859.61|20859.61|20859.42|20859.42|0
1723625780000|2024-08-14 08:56:20|20859.57|20859.57|20859.64|20859.64|20859.64|20859.64|20859.57|20859.57|0
1723625790000|2024-08-14 08:56:30|20859.76|20859.76|20859.76|20859.76|20859.76|20859.76|20859.76|20859.76|0
1723625800000|2024-08-14 08:56:40|20859.81|20859.81|20859.08|20859.08|20859.81|20859.81|20859.08|20859.08|0
1723625810000|2024-08-14 08:56:50|20859.22|20859.22|20860.08|20860.08|20860.17|20860.17|20859.07|20859.07|0
1723625820000|2024-08-14 08:57:00|20860.17|20860.17|20859.92|20859.92|20860.35|20860.35|20859.92|20859.92|0
1723625830000|2024-08-14 08:57:10|20859.67|20859.67|20860.21|20860.21|20860.21|20860.21|20859.67|20859.67|0
1723625840000|2024-08-14 08:57:20|20859.96|20859.96|20859.99|20859.99|20860.1|20860.1|20859.96|20859.96|0
1723625850000|2024-08-14 08:57:30|20860.2|20860.2|20859.98|20859.98|20860.2|20860.2|20859.71|20859.71|0
1723625860000|2024-08-14 08:57:40|20859.83|20859.83|20859.83|20859.83|20859.83|20859.83|20859.83|20859.83|0
1723625870000|2024-08-14 08:57:50|20859.95|20859.95|20860.51|20860.51|20860.51|20860.51|20859.95|20859.95|0
1723625880000|2024-08-14 08:58:00|20860.56|20860.56|20860.72|20860.72|20860.8|20860.8|20860.56|20860.56|0
1723625890000|2024-08-14 08:58:10|20860.82|20860.82|20860.7|20860.7|20860.82|20860.82|20860.66|20860.66|0
1723625900000|2024-08-14 08:58:20|20860.75|20860.75|20860.8|20860.8|20860.92|20860.92|20860.75|20860.75|0
1723625910000|2024-08-14 08:58:30|20861.02|20861.02|20860.98|20860.98|20861.07|20861.07|20860.98|20860.98|0
1723625920000|2024-08-14 08:58:40|20861.13|20861.13|20861.3|20861.3|20861.3|20861.3|20861.13|20861.13|0
1723625930000|2024-08-14 08:58:50|20861.22|20861.22|20861.87|20861.87|20861.91|20861.91|20861.22|20861.22|0
1723625940000|2024-08-14 08:59:00|20861.8|20861.8|20861.9|20861.9|20862.04|20862.04|20861.8|20861.8|0
1723625950000|2024-08-14 08:59:10|20862.02|20862.02|20862.27|20862.27|20862.27|20862.27|20861.99|20861.99|0
1723625960000|2024-08-14 08:59:20|20862.32|20862.32|20861.88|20861.88|20862.32|20862.32|20861.76|20861.76|0
1723625970000|2024-08-14 08:59:30|20862.12|20862.12|20862.27|20862.27|20862.27|20862.27|20862.05|20862.05|0
1723625980000|2024-08-14 08:59:40|20862.32|20862.32|20862.62|20862.62|20862.62|20862.62|20862.23|20862.23|0
1723625990000|2024-08-14 08:59:50|20862.55|20862.55|20862.48|20862.48|20862.63|20862.63|20862.46|20862.46|0
1723626000000|2024-08-14 09:00:00|20862.56|20862.56|20863.23|20863.23|20863.23|20863.23|20862.56|20862.56|0
1723626010000|2024-08-14 09:00:10|20863.46|20863.46|20863.63|20863.63|20863.76|20863.76|20863.46|20863.46|0
1723626020000|2024-08-14 09:00:20|20863.75|20863.75|20865.14|20865.14|20865.14|20865.14|20863.75|20863.75|0
1723626030000|2024-08-14 09:00:30|20865.29|20865.29|20865.46|20865.46|20865.46|20865.46|20865.29|20865.29|0
1723626040000|2024-08-14 09:00:40|20865.43|20865.43|20865.97|20865.97|20865.97|20865.97|20865.43|20865.43|0
1723626050000|2024-08-14 09:00:50|20866.94|20866.94|20867.53|20867.53|20867.53|20867.53|20866.94|20866.94|0
1723626060000|2024-08-14 09:01:00|20868.12|20868.12|20868.15|20868.15|20868.51|20868.51|20867.96|20867.96|0
1723626070000|2024-08-14 09:01:10|20868.24|20868.24|20868.52|20868.52|20868.73|20868.73|20868.09|20868.09|0
1723626080000|2024-08-14 09:01:20|20868.49|20868.49|20868.7|20868.7|20868.7|20868.7|20868.49|20868.49|0
1723626090000|2024-08-14 09:01:30|20868.87|20868.87|20869.23|20869.23|20869.23|20869.23|20868.87|20868.87|0
1723626100000|2024-08-14 09:01:40|20869.32|20869.32|20870.24|20870.24|20870.27|20870.27|20869.32|20869.32|0
1723626120000|2024-08-14 09:02:00|20870.29|20870.29|20870.81|20870.81|20870.81|20870.81|20870.29|20870.29|0
1723626130000|2024-08-14 09:02:10|20870.77|20870.77|20870.7|20870.7|20870.89|20870.89|20870.7|20870.7|0
1723626140000|2024-08-14 09:02:20|20870.85|20870.85|20870.55|20870.55|20870.85|20870.85|20870.55|20870.55|0
1723626150000|2024-08-14 09:02:30|20870.6|20870.6|20870.33|20870.33|20870.6|20870.6|20870.33|20870.33|0
1723626160000|2024-08-14 09:02:40|20870.48|20870.48|20870.66|20870.66|20870.99|20870.99|20870.21|20870.21|0
1723626170000|2024-08-14 09:02:50|20870.46|20870.46|20870.82|20870.82|20870.82|20870.82|20870.46|20870.46|0
1723626180000|2024-08-14 09:03:00|20870.69|20870.69|20870.86|20870.86|20870.86|20870.86|20870.69|20870.69|0
1723626190000|2024-08-14 09:03:10|20870.62|20870.62|20870.45|20870.45|20870.62|20870.62|20870.45|20870.45|0
1723626200000|2024-08-14 09:03:20|20870.57|20870.57|20870.47|20870.47|20870.59|20870.59|20870.42|20870.42|0
1723626210000|2024-08-14 09:03:30|20870.37|20870.37|20870.49|20870.49|20870.57|20870.57|20870.21|20870.21|0
1723626220000|2024-08-14 09:03:40|20870.37|20870.37|20868.7|20868.7|20870.37|20870.37|20868.7|20868.7|0
1723626230000|2024-08-14 09:03:50|20868.74|20868.74|20869.63|20869.63|20869.63|20869.63|20868.74|20868.74|0
1723626240000|2024-08-14 09:04:00|20869.51|20869.51|20869.84|20869.84|20869.84|20869.84|20869.51|20869.51|0
1723626250000|2024-08-14 09:04:10|20869.96|20869.96|20869.55|20869.55|20870|20870|20869.55|20869.55|0
1723626260000|2024-08-14 09:04:20|20869.43|20869.43|20869.75|20869.75|20869.75|20869.75|20869.34|20869.34|0
1723626270000|2024-08-14 09:04:30|20869.45|20869.45|20869.54|20869.54|20869.54|20869.54|20869.39|20869.39|0
1723626280000|2024-08-14 09:04:40|20869.45|20869.45|20869.45|20869.45|20869.45|20869.45|20869.37|20869.37|0
1723626290000|2024-08-14 09:04:50|20869.28|20869.28|20869.24|20869.24|20869.28|20869.28|20869.24|20869.24|0
1723626300000|2024-08-14 09:05:00|20869.35|20869.35|20869.44|20869.44|20869.5|20869.5|20869.35|20869.35|0
1723626310000|2024-08-14 09:05:10|20869.35|20869.35|20869.23|20869.23|20869.35|20869.35|20869.23|20869.23|0
1723626320000|2024-08-14 09:05:20|20869.38|20869.38|20869.69|20869.69|20869.82|20869.82|20869.38|20869.38|0
1723626330000|2024-08-14 09:05:30|20869.35|20869.35|20869.54|20869.54|20869.6|20869.6|20869.35|20869.35|0
1723626340000|2024-08-14 09:05:40|20869.7|20869.7|20869.92|20869.92|20869.92|20869.92|20869.53|20869.53|0
1723626350000|2024-08-14 09:05:50|20869.96|20869.96|20870.74|20870.74|20870.94|20870.94|20869.96|20869.96|0
1723626360000|2024-08-14 09:06:00|20870.35|20870.35|20870.81|20870.81|20870.81|20870.81|20870.35|20870.35|0
1723626370000|2024-08-14 09:06:10|20871.12|20871.12|20871.94|20871.94|20871.94|20871.94|20871.12|20871.12|0
1723626380000|2024-08-14 09:06:20|20872.05|20872.05|20872.6|20872.6|20872.6|20872.6|20872.05|20872.05|0
1723626390000|2024-08-14 09:06:30|20872.71|20872.71|20872.15|20872.15|20872.86|20872.86|20872.15|20872.15|0
1723626400000|2024-08-14 09:06:40|20872.49|20872.49|20872.67|20872.67|20872.67|20872.67|20872.49|20872.49|0
1723626410000|2024-08-14 09:06:50|20872.56|20872.56|20872.52|20872.52|20872.56|20872.56|20872.41|20872.41|0
1723626420000|2024-08-14 09:07:00|20872.59|20872.59|20872.96|20872.96|20872.96|20872.96|20872.53|20872.53|0
1723626430000|2024-08-14 09:07:10|20873.02|20873.02|20873.17|20873.17|20873.17|20873.17|20873.02|20873.02|0
1723626440000|2024-08-14 09:07:20|20873.08|20873.08|20873.03|20873.03|20873.08|20873.08|20872.73|20872.73|0
1723626450000|2024-08-14 09:07:30|20872.73|20872.73|20873.12|20873.12|20873.12|20873.12|20872.73|20872.73|0
1723626460000|2024-08-14 09:07:40|20873.01|20873.01|20872.95|20872.95|20873.05|20873.05|20872.95|20872.95|0
1723626470000|2024-08-14 09:07:50|20872.99|20872.99|20872.8|20872.8|20872.99|20872.99|20872.8|20872.8|0
1723626480000|2024-08-14 09:08:00|20872.88|20872.88|20873.06|20873.06|20873.06|20873.06|20872.88|20872.88|0
1723626490000|2024-08-14 09:08:10|20873.29|20873.29|20873.21|20873.21|20873.29|20873.29|20873.21|20873.21|0
1723626500000|2024-08-14 09:08:20|20873.06|20873.06|20873.14|20873.14|20873.53|20873.53|20873.06|20873.06|0
1723626510000|2024-08-14 09:08:30|20872.96|20872.96|20872.76|20872.76|20872.96|20872.96|20872.76|20872.76|0
1723626520000|2024-08-14 09:08:40|20872.79|20872.79|20872.54|20872.54|20872.79|20872.79|20872.54|20872.54|0
1723626530000|2024-08-14 09:08:50|20872.46|20872.46|20871.94|20871.94|20872.46|20872.46|20871.94|20871.94|0
1723626540000|2024-08-14 09:09:00|20871.75|20871.75|20871.63|20871.63|20871.75|20871.75|20871.53|20871.53|0
1723626550000|2024-08-14 09:09:10|20871.56|20871.56|20871.58|20871.58|20871.69|20871.69|20871.56|20871.56|0
1723626560000|2024-08-14 09:09:20|20871.4|20871.4|20871.4|20871.4|20871.4|20871.4|20871.4|20871.4|0
1723626570000|2024-08-14 09:09:30|20871.55|20871.55|20871.62|20871.62|20871.71|20871.71|20871.55|20871.55|0
1723626580000|2024-08-14 09:09:40|20871.5|20871.5|20870.95|20870.95|20871.5|20871.5|20870.95|20870.95|0
1723626590000|2024-08-14 09:09:50|20871.09|20871.09|20870.68|20870.68|20871.09|20871.09|20870.68|20870.68|0
1723626600000|2024-08-14 09:10:00|20870.55|20870.55|20870.51|20870.51|20870.61|20870.61|20870.14|20870.14|0
1723626610000|2024-08-14 09:10:10|20870.21|20870.21|20870.48|20870.48|20870.72|20870.72|20870.18|20870.18|0
1723626620000|2024-08-14 09:10:20|20870.61|20870.61|20870.8|20870.8|20870.83|20870.83|20870.61|20870.61|0
1723626630000|2024-08-14 09:10:30|20870.71|20870.71|20870.2|20870.2|20870.71|20870.71|20870.16|20870.16|0
1723626640000|2024-08-14 09:10:40|20870.89|20870.89|20870.67|20870.67|20870.89|20870.89|20870.67|20870.67|0
1723626650000|2024-08-14 09:10:50|20870.61|20870.61|20870.42|20870.42|20870.8|20870.8|20870.42|20870.42|0
1723626660000|2024-08-14 09:11:00|20870.36|20870.36|20870.32|20870.32|20870.36|20870.36|20870.16|20870.16|0
1723626670000|2024-08-14 09:11:10|20870.36|20870.36|20870.67|20870.67|20870.67|20870.67|20870.32|20870.32|0
1723626680000|2024-08-14 09:11:20|20870.7|20870.7|20870.72|20870.72|20870.77|20870.77|20870.66|20870.66|0
1723626690000|2024-08-14 09:11:30|20870.61|20870.61|20869.28|20869.28|20870.65|20870.65|20869.28|20869.28|0
1723626700000|2024-08-14 09:11:40|20869.48|20869.48|20869.33|20869.33|20869.48|20869.48|20869.33|20869.33|0
1723626710000|2024-08-14 09:11:50|20868.86|20868.86|20868.86|20868.86|20868.86|20868.86|20868.86|20868.86|0
1723626720000|2024-08-14 09:12:00|20868.71|20868.71|20868.42|20868.42|20868.71|20868.71|20868.33|20868.33|0
1723626730000|2024-08-14 09:12:10|20868.52|20868.52|20868.67|20868.67|20868.67|20868.67|20868.52|20868.52|0
1723626740000|2024-08-14 09:12:20|20868.74|20868.74|20868.63|20868.63|20868.8|20868.8|20868.63|20868.63|0
1723626750000|2024-08-14 09:12:30|20868.68|20868.68|20868.56|20868.56|20868.68|20868.68|20868.32|20868.32|0
1723626760000|2024-08-14 09:12:40|20868.62|20868.62|20868.54|20868.54|20868.62|20868.62|20868.54|20868.54|0
1723626770000|2024-08-14 09:12:50|20868.67|20868.67|20868.74|20868.74|20868.89|20868.89|20868.67|20868.67|0
1723626780000|2024-08-14 09:13:00|20868.88|20868.88|20868.45|20868.45|20868.88|20868.88|20868.45|20868.45|0
1723626790000|2024-08-14 09:13:10|20868.32|20868.32|20868.37|20868.37|20868.64|20868.64|20868.32|20868.32|0
1723626800000|2024-08-14 09:13:20|20868.52|20868.52|20867.75|20867.75|20868.69|20868.69|20867.75|20867.75|0
1723626810000|2024-08-14 09:13:30|20867.95|20867.95|20868.02|20868.02|20868.47|20868.47|20867.95|20867.95|0
1723626820000|2024-08-14 09:13:40|20868.11|20868.11|20868.16|20868.16|20868.2|20868.2|20868.11|20868.11|0
1723626830000|2024-08-14 09:13:50|20868.03|20868.03|20867.78|20867.78|20868.03|20868.03|20867.78|20867.78|0
1723626840000|2024-08-14 09:14:00|20867.89|20867.89|20867.89|20867.89|20867.89|20867.89|20867.78|20867.78|0
1723626850000|2024-08-14 09:14:10|20867.65|20867.65|20867.65|20867.65|20867.65|20867.65|20867.65|20867.65|0
1723626860000|2024-08-14 09:14:20|20867.77|20867.77|20866.68|20866.68|20867.77|20867.77|20866.68|20866.68|0
1723626870000|2024-08-14 09:14:30|20866.56|20866.56|20866.61|20866.61|20866.61|20866.61|20866.56|20866.56|0
1723626880000|2024-08-14 09:14:40|20866.75|20866.75|20866.13|20866.13|20866.94|20866.94|20866.13|20866.13|0
1723626890000|2024-08-14 09:14:50|20866.01|20866.01|20865.76|20865.76|20866.03|20866.03|20865.76|20865.76|0
1723626900000|2024-08-14 09:15:00|20865.85|20865.85|20866.04|20866.04|20866.04|20866.04|20865.85|20865.85|0
1723626910000|2024-08-14 09:15:10|20865.99|20865.99|20865.99|20865.99|20865.99|20865.99|20865.99|20865.99|0
1723626920000|2024-08-14 09:15:20|20865.83|20865.83|20865.83|20865.83|20865.83|20865.83|20865.83|20865.83|0
1723626930000|2024-08-14 09:15:30|20865.66|20865.66|20866.05|20866.05|20866.05|20866.05|20865.63|20865.63|0
1723626940000|2024-08-14 09:15:40|20865.89|20865.89|20865.7|20865.7|20865.89|20865.89|20865.45|20865.45|0
1723626950000|2024-08-14 09:15:50|20865.83|20865.83|20864.52|20864.52|20865.83|20865.83|20864.44|20864.44|0
1723626960000|2024-08-14 09:16:00|20864.47|20864.47|20864.47|20864.47|20864.47|20864.47|20864.47|20864.47|0
1723626970000|2024-08-14 09:16:10|20864.76|20864.76|20864.73|20864.73|20864.84|20864.84|20864.68|20864.68|0
1723626980000|2024-08-14 09:16:20|20864.85|20864.85|20864.57|20864.57|20864.85|20864.85|20864.57|20864.57|0
1723626990000|2024-08-14 09:16:30|20864.44|20864.44|20863.75|20863.75|20864.44|20864.44|20863.75|20863.75|0
1723627000000|2024-08-14 09:16:40|20863.85|20863.85|20864.05|20864.05|20864.05|20864.05|20863.85|20863.85|0
1723627010000|2024-08-14 09:16:50|20863.96|20863.96|20863.87|20863.87|20863.96|20863.96|20863.87|20863.87|0
1723627020000|2024-08-14 09:17:00|20863.94|20863.94|20863.63|20863.63|20863.94|20863.94|20863.63|20863.63|0
1723627030000|2024-08-14 09:17:10|20863.59|20863.59|20863.77|20863.77|20863.77|20863.77|20863.59|20863.59|0
1723627040000|2024-08-14 09:17:20|20863.86|20863.86|20863.95|20863.95|20863.95|20863.95|20863.86|20863.86|0
1723627050000|2024-08-14 09:17:30|20864.03|20864.03|20864.03|20864.03|20864.03|20864.03|20863.85|20863.85|0
1723627060000|2024-08-14 09:17:40|20864.09|20864.09|20863.06|20863.06|20864.09|20864.09|20863.06|20863.06|0
1723627070000|2024-08-14 09:17:50|20862.97|20862.97|20862.97|20862.97|20862.97|20862.97|20862.97|20862.97|0
1723627080000|2024-08-14 09:18:00|20862.66|20862.66|20862.66|20862.66|20862.66|20862.66|20862.66|20862.66|0
1723627090000|2024-08-14 09:18:10|20862.88|20862.88|20862.88|20862.88|20862.88|20862.88|20862.88|20862.88|0
1723627100000|2024-08-14 09:18:20|20862.82|20862.82|20862.82|20862.82|20862.82|20862.82|20862.82|20862.82|0
1723627110000|2024-08-14 09:18:30|20862.65|20862.65|20862.71|20862.71|20862.71|20862.71|20862.65|20862.65|0
1723627120000|2024-08-14 09:18:40|20862.61|20862.61|20862.71|20862.71|20862.71|20862.71|20862.53|20862.53|0
1723627130000|2024-08-14 09:18:50|20862.6|20862.6|20862.4|20862.4|20862.62|20862.62|20862.4|20862.4|0
1723627140000|2024-08-14 09:19:00|20862.51|20862.51|20862.47|20862.47|20862.67|20862.67|20862.45|20862.45|0
1723627150000|2024-08-14 09:19:10|20862.41|20862.41|20862.17|20862.17|20862.41|20862.41|20862.02|20862.02|0
1723627160000|2024-08-14 09:19:20|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|0
1723627170000|2024-08-14 09:19:30|20862.36|20862.36|20862.15|20862.15|20862.36|20862.36|20862.15|20862.15|0
1723627180000|2024-08-14 09:19:40|20861.84|20861.84|20862.1|20862.1|20862.38|20862.38|20861.55|20861.55|0
1723627190000|2024-08-14 09:19:50|20861.95|20861.95|20861.67|20861.67|20862.05|20862.05|20861.67|20861.67|0
1723627200000|2024-08-14 09:20:00|20861.62|20861.62|20861.73|20861.73|20861.73|20861.73|20861.62|20861.62|0
1723627210000|2024-08-14 09:20:10|20861.93|20861.93|20861.93|20861.93|20861.93|20861.93|20861.93|20861.93|0
1723627220000|2024-08-14 09:20:20|20861.88|20861.88|20862.04|20862.04|20862.04|20862.04|20861.88|20861.88|0
1723627230000|2024-08-14 09:20:30|20862.08|20862.08|20861.98|20861.98|20862.08|20862.08|20861.98|20861.98|0
1723627240000|2024-08-14 09:20:40|20862.09|20862.09|20862.09|20862.09|20862.09|20862.09|20862.09|20862.09|0
1723627250000|2024-08-14 09:20:50|20862|20862|20862.1|20862.1|20862.17|20862.17|20862|20862|0
1723627260000|2024-08-14 09:21:00|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|20861.96|20861.96|0
1723627270000|2024-08-14 09:21:10|20862.44|20862.44|20861.97|20861.97|20862.44|20862.44|20861.97|20861.97|0
1723627280000|2024-08-14 09:21:20|20861.57|20861.57|20861.6|20861.6|20861.6|20861.6|20861.51|20861.51|0
1723627290000|2024-08-14 09:21:30|20861.65|20861.65|20861.93|20861.93|20862|20862|20861.6|20861.6|0
1723627300000|2024-08-14 09:21:40|20861.81|20861.81|20861.91|20861.91|20861.91|20861.91|20861.81|20861.81|0
1723627310000|2024-08-14 09:21:50|20861.98|20861.98|20862.03|20862.03|20862.03|20862.03|20861.72|20861.72|0
1723627320000|2024-08-14 09:22:00|20862.06|20862.06|20861.76|20861.76|20862.06|20862.06|20861.76|20861.76|0
1723627330000|2024-08-14 09:22:10|20861.99|20861.99|20861.99|20861.99|20861.99|20861.99|20861.99|20861.99|0
1723627340000|2024-08-14 09:22:20|20862.09|20862.09|20862.23|20862.23|20862.23|20862.23|20861.99|20861.99|0
1723627360000|2024-08-14 09:22:40|20862.3|20862.3|20862.23|20862.23|20862.3|20862.3|20862.23|20862.23|0
1723627370000|2024-08-14 09:22:50|20862.16|20862.16|20862.08|20862.08|20862.21|20862.21|20862.03|20862.03|0
1723627380000|2024-08-14 09:23:00|20861.93|20861.93|20862.01|20862.01|20862.01|20862.01|20861.85|20861.85|0
1723627390000|2024-08-14 09:23:10|20861.96|20861.96|20861.76|20861.76|20861.96|20861.96|20861.76|20861.76|0
1723627400000|2024-08-14 09:23:20|20861.8|20861.8|20861.69|20861.69|20861.8|20861.8|20861.69|20861.69|0
1723627410000|2024-08-14 09:23:30|20861.59|20861.59|20861.2|20861.2|20861.59|20861.59|20861.2|20861.2|0
1723627420000|2024-08-14 09:23:40|20861.24|20861.24|20861.37|20861.37|20861.37|20861.37|20861.23|20861.23|0
1723627450000|2024-08-14 09:24:10|20861.47|20861.47|20861.53|20861.53|20861.53|20861.53|20861.47|20861.47|0
1723627460000|2024-08-14 09:24:20|20861.66|20861.66|20861.83|20861.83|20861.86|20861.86|20861.57|20861.57|0
1723627470000|2024-08-14 09:24:30|20862.27|20862.27|20862.48|20862.48|20862.48|20862.48|20862.27|20862.27|0
1723627480000|2024-08-14 09:24:40|20862.54|20862.54|20862.46|20862.46|20862.54|20862.54|20862.29|20862.29|0
1723627490000|2024-08-14 09:24:50|20862.29|20862.29|20862.23|20862.23|20862.29|20862.29|20862.23|20862.23|0
1723627500000|2024-08-14 09:25:00|20862.3|20862.3|20862.06|20862.06|20862.42|20862.42|20862.06|20862.06|0
1723627510000|2024-08-14 09:25:10|20861.71|20861.71|20861.43|20861.43|20861.71|20861.71|20861.43|20861.43|0
1723627520000|2024-08-14 09:25:20|20861.39|20861.39|20860.44|20860.44|20861.39|20861.39|20860.44|20860.44|0
1723627530000|2024-08-14 09:25:30|20860.3|20860.3|20859.83|20859.83|20860.32|20860.32|20859.83|20859.83|0
1723627540000|2024-08-14 09:25:40|20859.58|20859.58|20859.62|20859.62|20859.62|20859.62|20859.43|20859.43|0
1723627550000|2024-08-14 09:25:50|20859.23|20859.23|20858.13|20858.13|20859.23|20859.23|20858.13|20858.13|0
1723627560000|2024-08-14 09:26:00|20858.16|20858.16|20858.11|20858.11|20858.16|20858.16|20858.11|20858.11|0
1723627570000|2024-08-14 09:26:10|20858.01|20858.01|20858.01|20858.01|20858.01|20858.01|20858.01|20858.01|0
1723627580000|2024-08-14 09:26:20|20857.81|20857.81|20857.9|20857.9|20857.9|20857.9|20857.81|20857.81|0
1723627590000|2024-08-14 09:26:30|20857.77|20857.77|20857.77|20857.77|20857.77|20857.77|20857.77|20857.77|0
1723627600000|2024-08-14 09:26:40|20857.53|20857.53|20857.04|20857.04|20857.53|20857.53|20857.04|20857.04|0
1723627610000|2024-08-14 09:26:50|20856.92|20856.92|20856.52|20856.52|20856.92|20856.92|20856.52|20856.52|0
1723627620000|2024-08-14 09:27:00|20856.42|20856.42|20856.42|20856.42|20856.42|20856.42|20856.42|20856.42|0
1723627630000|2024-08-14 09:27:10|20856.33|20856.33|20856.33|20856.33|20856.33|20856.33|20856.33|20856.33|0
1723627640000|2024-08-14 09:27:20|20856.45|20856.45|20856.35|20856.35|20856.62|20856.62|20856.35|20856.35|0
1723627650000|2024-08-14 09:27:30|20856.28|20856.28|20857.3|20857.3|20857.3|20857.3|20856.28|20856.28|0
1723627660000|2024-08-14 09:27:40|20857.5|20857.5|20857.58|20857.58|20857.58|20857.58|20857.5|20857.5|0
1723627670000|2024-08-14 09:27:50|20857.89|20857.89|20857.8|20857.8|20857.96|20857.96|20857.8|20857.8|0
1723627680000|2024-08-14 09:28:00|20857.75|20857.75|20857.75|20857.75|20857.75|20857.75|20857.75|20857.75|0
1723627690000|2024-08-14 09:28:10|20857.92|20857.92|20858.03|20858.03|20858.03|20858.03|20857.65|20857.65|0
1723627700000|2024-08-14 09:28:20|20857.83|20857.83|20857.34|20857.34|20857.94|20857.94|20857.34|20857.34|0
1723627710000|2024-08-14 09:28:30|20857.29|20857.29|20857.32|20857.32|20857.32|20857.32|20857.12|20857.12|0
1723627720000|2024-08-14 09:28:40|20857.42|20857.42|20857.96|20857.96|20857.96|20857.96|20857.42|20857.42|0
1723627730000|2024-08-14 09:28:50|20857.99|20857.99|20857.89|20857.89|20857.99|20857.99|20857.89|20857.89|0
1723627740000|2024-08-14 09:29:00|20857.69|20857.69|20857.72|20857.72|20857.72|20857.72|20857.69|20857.69|0
1723627750000|2024-08-14 09:29:10|20857.59|20857.59|20857.59|20857.59|20857.59|20857.59|20857.5|20857.5|0
1723627770000|2024-08-14 09:29:30|20857.65|20857.65|20857.41|20857.41|20857.66|20857.66|20857.41|20857.41|0
1723627780000|2024-08-14 09:29:40|20857.25|20857.25|20857.35|20857.35|20857.35|20857.35|20857.25|20857.25|0
1723627790000|2024-08-14 09:29:50|20857.45|20857.45|20857.33|20857.33|20857.45|20857.45|20857.33|20857.33|0
1723627800000|2024-08-14 09:30:00|20857.41|20857.41|20856.52|20856.52|20857.41|20857.41|20856.52|20856.52|0
1723627810000|2024-08-14 09:30:10|20856.31|20856.31|20856.31|20856.31|20856.36|20856.36|20856.31|20856.31|0
1723627820000|2024-08-14 09:30:20|20856.06|20856.06|20855.93|20855.93|20856.1|20856.1|20855.93|20855.93|0
1723627830000|2024-08-14 09:30:30|20856.01|20856.01|20855.92|20855.92|20856.01|20856.01|20855.89|20855.89|0
1723627840000|2024-08-14 09:30:40|20856.02|20856.02|20855.67|20855.67|20856.02|20856.02|20855.35|20855.35|0
1723627860000|2024-08-14 09:31:00|20855.62|20855.62|20855.62|20855.62|20855.62|20855.62|20855.62|20855.62|0
1723627870000|2024-08-14 09:31:10|20855.59|20855.59|20855.57|20855.57|20855.59|20855.59|20855.46|20855.46|0
1723627880000|2024-08-14 09:31:20|20855.18|20855.18|20855.41|20855.41|20855.41|20855.41|20855.18|20855.18|0
1723627900000|2024-08-14 09:31:40|20854.87|20854.87|20854.87|20854.87|20854.87|20854.87|20854.87|20854.87|0
1723627910000|2024-08-14 09:31:50|20854.8|20854.8|20854.9|20854.9|20855.04|20855.04|20854.8|20854.8|0
1723627920000|2024-08-14 09:32:00|20854.79|20854.79|20854.71|20854.71|20854.79|20854.79|20854.71|20854.71|0
1723627930000|2024-08-14 09:32:10|20854.62|20854.62|20854.38|20854.38|20854.62|20854.62|20854.38|20854.38|0
1723627940000|2024-08-14 09:32:20|20854.23|20854.23|20853.99|20853.99|20854.32|20854.32|20853.99|20853.99|0
1723627950000|2024-08-14 09:32:30|20854.11|20854.11|20853.87|20853.87|20854.11|20854.11|20853.75|20853.75|0
1723627960000|2024-08-14 09:32:40|20853.95|20853.95|20853.99|20853.99|20854.02|20854.02|20853.95|20853.95|0
1723627970000|2024-08-14 09:32:50|20853.9|20853.9|20854.02|20854.02|20854.02|20854.02|20853.9|20853.9|0
1723627980000|2024-08-14 09:33:00|20853.87|20853.87|20853.93|20853.93|20853.98|20853.98|20853.87|20853.87|0
1723627990000|2024-08-14 09:33:10|20853.98|20853.98|20853.98|20853.98|20853.98|20853.98|20853.98|20853.98|0
1723628010000|2024-08-14 09:33:30|20854.03|20854.03|20853.9|20853.9|20854.29|20854.29|20853.9|20853.9|0
1723628020000|2024-08-14 09:33:40|20853.82|20853.82|20853.74|20853.74|20853.82|20853.82|20853.65|20853.65|0
1723628030000|2024-08-14 09:33:50|20853.61|20853.61|20852.82|20852.82|20853.61|20853.61|20852.76|20852.76|0
1723628040000|2024-08-14 09:34:00|20852.62|20852.62|20852.33|20852.33|20852.82|20852.82|20852.3|20852.3|0
1723628050000|2024-08-14 09:34:10|20852.3|20852.3|20852.03|20852.03|20852.3|20852.3|20852|20852|0
1723628060000|2024-08-14 09:34:20|20852.22|20852.22|20852.05|20852.05|20852.22|20852.22|20852.05|20852.05|0
1723628070000|2024-08-14 09:34:30|20851.93|20851.93|20851.6|20851.6|20851.93|20851.93|20851.6|20851.6|0
1723628080000|2024-08-14 09:34:40|20851.54|20851.54|20851.48|20851.48|20851.54|20851.54|20851.48|20851.48|0
1723628090000|2024-08-14 09:34:50|20851.63|20851.63|20852.09|20852.09|20852.09|20852.09|20851.63|20851.63|0
1723628100000|2024-08-14 09:35:00|20851.89|20851.89|20852.22|20852.22|20852.22|20852.22|20851.89|20851.89|0
1723628110000|2024-08-14 09:35:10|20852.39|20852.39|20852.26|20852.26|20852.39|20852.39|20852.26|20852.26|0
1723628120000|2024-08-14 09:35:20|20852.31|20852.31|20852.31|20852.31|20852.31|20852.31|20852.31|20852.31|0
1723628130000|2024-08-14 09:35:30|20852.39|20852.39|20852.12|20852.12|20852.39|20852.39|20852.12|20852.12|0
1723628140000|2024-08-14 09:35:40|20852.21|20852.21|20852.21|20852.21|20852.21|20852.21|20852.21|20852.21|0
1723628150000|2024-08-14 09:35:50|20852.12|20852.12|20852.64|20852.64|20852.64|20852.64|20852.12|20852.12|0
1723628160000|2024-08-14 09:36:00|20852.55|20852.55|20852.55|20852.55|20852.55|20852.55|20852.55|20852.55|0
1723628170000|2024-08-14 09:36:10|20852.77|20852.77|20852.77|20852.77|20852.77|20852.77|20852.77|20852.77|0
1723628180000|2024-08-14 09:36:20|20852.69|20852.69|20852.78|20852.78|20852.78|20852.78|20852.69|20852.69|0
1723628200000|2024-08-14 09:36:40|20852.69|20852.69|20852.89|20852.89|20852.89|20852.89|20852.69|20852.69|0
1723628210000|2024-08-14 09:36:50|20852.8|20852.8|20853.26|20853.26|20853.26|20853.26|20852.8|20852.8|0
1723628220000|2024-08-14 09:37:00|20853.35|20853.35|20853.72|20853.72|20853.72|20853.72|20853.27|20853.27|0
1723628230000|2024-08-14 09:37:10|20853.56|20853.56|20854.26|20854.26|20854.53|20854.53|20853.56|20853.56|0
1723628240000|2024-08-14 09:37:20|20854.34|20854.34|20854.7|20854.7|20854.7|20854.7|20854.31|20854.31|0
1723628250000|2024-08-14 09:37:30|20854.91|20854.91|20854.93|20854.93|20855|20855|20854.91|20854.91|0
1723628260000|2024-08-14 09:37:40|20855|20855|20855.21|20855.21|20855.21|20855.21|20855|20855|0
1723628270000|2024-08-14 09:37:50|20855.41|20855.41|20855.46|20855.46|20855.46|20855.46|20855.41|20855.41|0
1723628280000|2024-08-14 09:38:00|20855.55|20855.55|20855.62|20855.62|20855.69|20855.69|20855.55|20855.55|0
1723628300000|2024-08-14 09:38:20|20855.46|20855.46|20855.51|20855.51|20855.51|20855.51|20855.46|20855.46|0
1723628310000|2024-08-14 09:38:30|20855.17|20855.17|20855.85|20855.85|20855.85|20855.85|20855.17|20855.17|0
1723628320000|2024-08-14 09:38:40|20855.72|20855.72|20855.72|20855.72|20855.72|20855.72|20855.72|20855.72|0
1723628330000|2024-08-14 09:38:50|20855.79|20855.79|20855.87|20855.87|20855.87|20855.87|20855.79|20855.79|0
1723628340000|2024-08-14 09:39:00|20855.97|20855.97|20856.13|20856.13|20856.34|20856.34|20855.97|20855.97|0
1723628350000|2024-08-14 09:39:10|20856.23|20856.23|20856.23|20856.23|20856.23|20856.23|20856.23|20856.23|0
1723628360000|2024-08-14 09:39:20|20856.28|20856.28|20856.11|20856.11|20856.28|20856.28|20856.11|20856.11|0
1723628370000|2024-08-14 09:39:30|20856.03|20856.03|20856.37|20856.37|20856.37|20856.37|20855.91|20855.91|0
1723628380000|2024-08-14 09:39:40|20856.33|20856.33|20855.8|20855.8|20856.33|20856.33|20855.8|20855.8|0
1723628390000|2024-08-14 09:39:50|20855.97|20855.97|20855.68|20855.68|20855.97|20855.97|20855.68|20855.68|0
1723628400000|2024-08-14 09:40:00|20855.72|20855.72|20855.62|20855.62|20855.72|20855.72|20855.51|20855.51|0
1723628410000|2024-08-14 09:40:10|20855.74|20855.74|20855.74|20855.74|20855.74|20855.74|20855.74|20855.74|0
1723628420000|2024-08-14 09:40:20|20855.65|20855.65|20855.65|20855.65|20855.65|20855.65|20855.65|20855.65|0
1723628430000|2024-08-14 09:40:30|20855.59|20855.59|20855.56|20855.56|20855.59|20855.59|20855.31|20855.31|0
1723628440000|2024-08-14 09:40:40|20855.48|20855.48|20855.54|20855.54|20855.54|20855.54|20855.48|20855.48|0
1723628450000|2024-08-14 09:40:50|20855.51|20855.51|20855.51|20855.51|20855.51|20855.51|20855.51|20855.51|0
1723628460000|2024-08-14 09:41:00|20855.65|20855.65|20855.01|20855.01|20855.81|20855.81|20855.01|20855.01|0
1723628470000|2024-08-14 09:41:10|20854.89|20854.89|20854.65|20854.65|20854.89|20854.89|20854.65|20854.65|0
1723628490000|2024-08-14 09:41:30|20854.7|20854.7|20854.7|20854.7|20854.7|20854.7|20854.7|20854.7|0
1723628500000|2024-08-14 09:41:40|20854.82|20854.82|20854.77|20854.77|20854.82|20854.82|20854.77|20854.77|0
1723628510000|2024-08-14 09:41:50|20855.07|20855.07|20854.96|20854.96|20855.07|20855.07|20854.96|20854.96|0
1723628520000|2024-08-14 09:42:00|20855.04|20855.04|20854.72|20854.72|20855.04|20855.04|20854.69|20854.69|0
1723628530000|2024-08-14 09:42:10|20854.88|20854.88|20854.94|20854.94|20854.94|20854.94|20854.88|20854.88|0
1723628540000|2024-08-14 09:42:20|20855.08|20855.08|20855.53|20855.53|20855.72|20855.72|20854.94|20854.94|0
1723628550000|2024-08-14 09:42:30|20855.71|20855.71|20856.63|20856.63|20856.84|20856.84|20855.66|20855.66|0
1723628560000|2024-08-14 09:42:40|20856.46|20856.46|20856.53|20856.53|20856.53|20856.53|20856.14|20856.14|0
1723628570000|2024-08-14 09:42:50|20856.14|20856.14|20857.26|20857.26|20857.31|20857.31|20856.14|20856.14|0
1723628580000|2024-08-14 09:43:00|20857.22|20857.22|20856.83|20856.83|20857.22|20857.22|20856.83|20856.83|0
1723628590000|2024-08-14 09:43:10|20856.44|20856.44|20857.13|20857.13|20857.41|20857.41|20856.44|20856.44|0
1723628600000|2024-08-14 09:43:20|20857.18|20857.18|20857.47|20857.47|20857.47|20857.47|20856.76|20856.76|0
1723628610000|2024-08-14 09:43:30|20857.94|20857.94|20857.58|20857.58|20857.94|20857.94|20857.52|20857.52|0
1723628620000|2024-08-14 09:43:40|20857|20857|20856.73|20856.73|20857.12|20857.12|20856.73|20856.73|0
1723628640000|2024-08-14 09:44:00|20856.85|20856.85|20858.25|20858.25|20858.43|20858.43|20856.85|20856.85|0
1723628650000|2024-08-14 09:44:10|20858.33|20858.33|20858.47|20858.47|20858.47|20858.47|20858.33|20858.33|0
1723628660000|2024-08-14 09:44:20|20858.54|20858.54|20858.47|20858.47|20858.54|20858.54|20858.47|20858.47|0
1723628670000|2024-08-14 09:44:30|20858.86|20858.86|20858.86|20858.86|20858.86|20858.86|20858.86|20858.86|0
1723628680000|2024-08-14 09:44:40|20858.96|20858.96|20858.67|20858.67|20859.06|20859.06|20858.67|20858.67|0
1723628690000|2024-08-14 09:44:50|20858.71|20858.71|20858.71|20858.71|20858.71|20858.71|20858.71|20858.71|0
1723628700000|2024-08-14 09:45:00|20858.83|20858.83|20858.92|20858.92|20858.92|20858.92|20858.33|20858.33|0
1723628710000|2024-08-14 09:45:10|20859.06|20859.06|20858.73|20858.73|20859.06|20859.06|20858.73|20858.73|0
1723628720000|2024-08-14 09:45:20|20858.82|20858.82|20858.82|20858.82|20858.82|20858.82|20858.82|20858.82|0
1723628730000|2024-08-14 09:45:30|20858.9|20858.9|20858.99|20858.99|20859.08|20859.08|20858.9|20858.9|0
1723628740000|2024-08-14 09:45:40|20858.91|20858.91|20859.32|20859.32|20859.32|20859.32|20858.91|20858.91|0
1723628760000|2024-08-14 09:46:00|20859.41|20859.41|20859.41|20859.41|20859.41|20859.41|20859.41|20859.41|0
1723628770000|2024-08-14 09:46:10|20859.31|20859.31|20859.31|20859.31|20859.31|20859.31|20859.31|20859.31|0
1723628780000|2024-08-14 09:46:20|20859.18|20859.18|20859.53|20859.53|20859.53|20859.53|20859.18|20859.18|0
1723628790000|2024-08-14 09:46:30|20859.61|20859.61|20859.61|20859.61|20859.61|20859.61|20859.61|20859.61|0
1723628800000|2024-08-14 09:46:40|20859.66|20859.66|20858.86|20858.86|20859.84|20859.84|20858.86|20858.86|0
1723628810000|2024-08-14 09:46:50|20858.48|20858.48|20858.1|20858.1|20858.48|20858.48|20858.1|20858.1|0
1723628820000|2024-08-14 09:47:00|20858.39|20858.39|20858.78|20858.78|20858.78|20858.78|20858.39|20858.39|0
1723628830000|2024-08-14 09:47:10|20859.01|20859.01|20859.77|20859.77|20859.77|20859.77|20859.01|20859.01|0
1723628840000|2024-08-14 09:47:20|20859.87|20859.87|20860.05|20860.05|20860.3|20860.3|20859.87|20859.87|0
1723628860000|2024-08-14 09:47:40|20860.44|20860.44|20860.72|20860.72|20860.72|20860.72|20860.44|20860.44|0
1723628870000|2024-08-14 09:47:50|20860.66|20860.66|20860.61|20860.61|20860.66|20860.66|20860.61|20860.61|0
1723628880000|2024-08-14 09:48:00|20860.76|20860.76|20860.64|20860.64|20860.76|20860.76|20860.64|20860.64|0
1723628890000|2024-08-14 09:48:10|20860.85|20860.85|20860.85|20860.85|20860.85|20860.85|20860.85|20860.85|0
1723628910000|2024-08-14 09:48:30|20860.72|20860.72|20860.71|20860.71|20860.72|20860.72|20860.55|20860.55|0
1723628920000|2024-08-14 09:48:40|20860.65|20860.65|20861.65|20861.65|20861.65|20861.65|20860.65|20860.65|0
1723628930000|2024-08-14 09:48:50|20862.06|20862.06|20862.19|20862.19|20862.36|20862.36|20862.06|20862.06|0
1723628940000|2024-08-14 09:49:00|20862|20862|20862.22|20862.22|20862.22|20862.22|20862|20862|0
1723628950000|2024-08-14 09:49:10|20862.15|20862.15|20862.69|20862.69|20862.69|20862.69|20862.15|20862.15|0
1723628960000|2024-08-14 09:49:20|20862.86|20862.86|20862.94|20862.94|20863.03|20863.03|20862.86|20862.86|0
1723628970000|2024-08-14 09:49:30|20863.14|20863.14|20863.74|20863.74|20863.74|20863.74|20863.14|20863.14|0
1723628980000|2024-08-14 09:49:40|20863.87|20863.87|20863.87|20863.87|20863.87|20863.87|20863.87|20863.87|0
1723628990000|2024-08-14 09:49:50|20863.95|20863.95|20863.88|20863.88|20863.95|20863.95|20863.78|20863.78|0
1723629000000|2024-08-14 09:50:00|20863.93|20863.93|20864.07|20864.07|20864.11|20864.11|20863.93|20863.93|0
1723629010000|2024-08-14 09:50:10|20864.11|20864.11|20864.7|20864.7|20864.7|20864.7|20864.11|20864.11|0
1723629020000|2024-08-14 09:50:20|20865.29|20865.29|20865.26|20865.26|20865.29|20865.29|20865.09|20865.09|0
1723629030000|2024-08-14 09:50:30|20865.77|20865.77|20865.53|20865.53|20865.77|20865.77|20865.53|20865.53|0
1723629040000|2024-08-14 09:50:40|20865.7|20865.7|20865.41|20865.41|20865.7|20865.7|20865.41|20865.41|0
1723629050000|2024-08-14 09:50:50|20865.28|20865.28|20865.28|20865.28|20865.28|20865.28|20865.28|20865.28|0
1723629060000|2024-08-14 09:51:00|20865.68|20865.68|20866.57|20866.57|20866.78|20866.78|20865.68|20865.68|0
1723629070000|2024-08-14 09:51:10|20866.69|20866.69|20866.69|20866.69|20866.69|20866.69|20866.69|20866.69|0
1723629090000|2024-08-14 09:51:30|20866.72|20866.72|20866.63|20866.63|20866.72|20866.72|20866.58|20866.58|0
1723629100000|2024-08-14 09:51:40|20866.48|20866.48|20866.39|20866.39|20866.48|20866.48|20866.39|20866.39|0
1723629110000|2024-08-14 09:51:50|20866.58|20866.58|20866.72|20866.72|20866.73|20866.73|20866.58|20866.58|0
1723629120000|2024-08-14 09:52:00|20866.96|20866.96|20866.96|20866.96|20866.96|20866.96|20866.96|20866.96|0
1723629130000|2024-08-14 09:52:10|20867.05|20867.05|20867.5|20867.5|20867.5|20867.5|20867.05|20867.05|0
1723629140000|2024-08-14 09:52:20|20867.59|20867.59|20867.34|20867.34|20867.59|20867.59|20867.3|20867.3|0
1723629150000|2024-08-14 09:52:30|20867.46|20867.46|20867.64|20867.64|20867.64|20867.64|20867.46|20867.46|0
1723629170000|2024-08-14 09:52:50|20867.59|20867.59|20867.59|20867.59|20867.59|20867.59|20867.59|20867.59|0
1723629180000|2024-08-14 09:53:00|20867.66|20867.66|20867.41|20867.41|20867.66|20867.66|20867.41|20867.41|0
1723629200000|2024-08-14 09:53:20|20867.02|20867.02|20867.02|20867.02|20867.12|20867.12|20867.02|20867.02|0
1723629210000|2024-08-14 09:53:30|20866.94|20866.94|20866.9|20866.9|20866.94|20866.94|20866.9|20866.9|0
1723629230000|2024-08-14 09:53:50|20866.51|20866.51|20866.44|20866.44|20866.51|20866.51|20866.44|20866.44|0
1723629240000|2024-08-14 09:54:00|20866.5|20866.5|20866.96|20866.96|20866.96|20866.96|20866.5|20866.5|0
1723629250000|2024-08-14 09:54:10|20867.16|20867.16|20867.04|20867.04|20867.16|20867.16|20867.04|20867.04|0
1723629260000|2024-08-14 09:54:20|20866.97|20866.97|20866.97|20866.97|20866.97|20866.97|20866.97|20866.97|0
1723629290000|2024-08-14 09:54:50|20866.89|20866.89|20868.08|20868.08|20868.08|20868.08|20866.71|20866.71|0
1723629310000|2024-08-14 09:55:10|20868.02|20868.02|20868.73|20868.73|20868.73|20868.73|20867.96|20867.96|0
1723629330000|2024-08-14 09:55:30|20869.03|20869.03|20869.17|20869.17|20869.17|20869.17|20869.03|20869.03|0
1723629350000|2024-08-14 09:55:50|20869.12|20869.12|20869.12|20869.12|20869.12|20869.12|20869.05|20869.05|0
1723629360000|2024-08-14 09:56:00|20869.04|20869.04|20869.16|20869.16|20869.28|20869.28|20869.04|20869.04|0
1723629370000|2024-08-14 09:56:10|20869.24|20869.24|20869.24|20869.24|20869.24|20869.24|20869.24|20869.24|0
1723629380000|2024-08-14 09:56:20|20869.34|20869.34|20869.34|20869.34|20869.34|20869.34|20869.34|20869.34|0
1723629390000|2024-08-14 09:56:30|20869.25|20869.25|20869.25|20869.25|20869.25|20869.25|20869.25|20869.25|0
1723629400000|2024-08-14 09:56:40|20869.16|20869.16|20869.2|20869.2|20869.25|20869.25|20869.12|20869.12|0
1723629410000|2024-08-14 09:56:50|20869.27|20869.27|20869.15|20869.15|20869.27|20869.27|20869.15|20869.15|0
1723629420000|2024-08-14 09:57:00|20869.04|20869.04|20869.11|20869.11|20869.11|20869.11|20868.91|20868.91|0
1723629430000|2024-08-14 09:57:10|20868.72|20868.72|20868.69|20868.69|20868.72|20868.72|20868.52|20868.52|0
1723629440000|2024-08-14 09:57:20|20869.08|20869.08|20869.42|20869.42|20869.42|20869.42|20869.08|20869.08|0
1723629450000|2024-08-14 09:57:30|20869.5|20869.5|20869.5|20869.5|20869.5|20869.5|20869.5|20869.5|0
1723629470000|2024-08-14 09:57:50|20869.38|20869.38|20868.82|20868.82|20869.38|20869.38|20868.82|20868.82|0
1723629480000|2024-08-14 09:58:00|20868.76|20868.76|20869.17|20869.17|20869.17|20869.17|20868.57|20868.57|0
1723629490000|2024-08-14 09:58:10|20869.01|20869.01|20869.01|20869.01|20869.01|20869.01|20869.01|20869.01|0
1723629500000|2024-08-14 09:58:20|20868.87|20868.87|20868.51|20868.51|20869.03|20869.03|20868.51|20868.51|0
1723629510000|2024-08-14 09:58:30|20868.61|20868.61|20867.01|20867.01|20868.61|20868.61|20867.01|20867.01|0
1723629520000|2024-08-14 09:58:40|20866.96|20866.96|20866.4|20866.4|20866.96|20866.96|20866.4|20866.4|0
1723629530000|2024-08-14 09:58:50|20866.47|20866.47|20866.57|20866.57|20866.57|20866.57|20866.32|20866.32|0
1723629540000|2024-08-14 09:59:00|20866.64|20866.64|20866.64|20866.64|20866.64|20866.64|20866.45|20866.45|0
1723629550000|2024-08-14 09:59:10|20866.74|20866.74|20866.63|20866.63|20866.74|20866.74|20866.57|20866.57|0
1723629560000|2024-08-14 09:59:20|20866.68|20866.68|20867.22|20867.22|20867.22|20867.22|20866.59|20866.59|0
1723629570000|2024-08-14 09:59:30|20867.14|20867.14|20865.83|20865.83|20867.14|20867.14|20865.71|20865.71|0
1723629580000|2024-08-14 09:59:40|20865.96|20865.96|20866.11|20866.11|20866.11|20866.11|20865.96|20865.96|0
1723629590000|2024-08-14 09:59:50|20865.91|20865.91|20866.04|20866.04|20866.14|20866.14|20865.51|20865.51|0
1723629600000|2024-08-14 10:00:00|20866.1|20866.1|20866.57|20866.57|20866.67|20866.67|20866.1|20866.1|0
1723629610000|2024-08-14 10:00:10|20866.5|20866.5|20866.69|20866.69|20866.69|20866.69|20866.5|20866.5|0
1723629620000|2024-08-14 10:00:20|20866.61|20866.61|20866.39|20866.39|20866.61|20866.61|20866.02|20866.02|0
1723629630000|2024-08-14 10:00:30|20866.35|20866.35|20866.52|20866.52|20866.52|20866.52|20866.13|20866.13|0
1723629640000|2024-08-14 10:00:40|20866.48|20866.48|20866.57|20866.57|20866.67|20866.67|20866.48|20866.48|0
1723629650000|2024-08-14 10:00:50|20866.54|20866.54|20867.07|20867.07|20867.07|20867.07|20866.54|20866.54|0
1723629660000|2024-08-14 10:01:00|20866.96|20866.96|20866.97|20866.97|20866.97|20866.97|20866.85|20866.85|0
1723629670000|2024-08-14 10:01:10|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|0
1723629680000|2024-08-14 10:01:20|20867.02|20867.02|20867.02|20867.02|20867.02|20867.02|20867.02|20867.02|0
1723629700000|2024-08-14 10:01:40|20867.1|20867.1|20867.19|20867.19|20867.19|20867.19|20867.1|20867.1|0
1723629710000|2024-08-14 10:01:50|20867.11|20867.11|20867.3|20867.3|20867.3|20867.3|20867.11|20867.11|0
1723629720000|2024-08-14 10:02:00|20867.41|20867.41|20867.77|20867.77|20867.77|20867.77|20867.41|20867.41|0
1723629730000|2024-08-14 10:02:10|20867.87|20867.87|20867.57|20867.57|20867.87|20867.87|20867.33|20867.33|0
1723629740000|2024-08-14 10:02:20|20867.96|20867.96|20867.83|20867.83|20867.96|20867.96|20867.63|20867.63|0
1723629750000|2024-08-14 10:02:30|20867.91|20867.91|20868.13|20868.13|20868.13|20868.13|20867.91|20867.91|0
1723629760000|2024-08-14 10:02:40|20868.26|20868.26|20868.47|20868.47|20868.57|20868.57|20868.26|20868.26|0
1723629770000|2024-08-14 10:02:50|20868.06|20868.06|20868.26|20868.26|20868.26|20868.26|20868.06|20868.06|0
1723629780000|2024-08-14 10:03:00|20867.92|20867.92|20867.89|20867.89|20867.94|20867.94|20867.67|20867.67|0
1723629790000|2024-08-14 10:03:10|20868.15|20868.15|20867.96|20867.96|20868.15|20868.15|20867.96|20867.96|0
1723629800000|2024-08-14 10:03:20|20868|20868|20867.64|20867.64|20868|20868|20867.64|20867.64|0
1723629810000|2024-08-14 10:03:30|20867.79|20867.79|20868.1|20868.1|20868.1|20868.1|20867.79|20867.79|0
1723629820000|2024-08-14 10:03:40|20868.21|20868.21|20867.6|20867.6|20868.21|20868.21|20867.6|20867.6|0
1723629830000|2024-08-14 10:03:50|20867.51|20867.51|20867.51|20867.51|20867.51|20867.51|20867.51|20867.51|0
1723629840000|2024-08-14 10:04:00|20867.64|20867.64|20867.75|20867.75|20867.75|20867.75|20867.51|20867.51|0
1723629850000|2024-08-14 10:04:10|20867.69|20867.69|20867.69|20867.69|20867.69|20867.69|20867.69|20867.69|0
1723629860000|2024-08-14 10:04:20|20867.76|20867.76|20867.52|20867.52|20867.76|20867.76|20867.46|20867.46|0
1723629870000|2024-08-14 10:04:30|20867.46|20867.46|20867.16|20867.16|20867.46|20867.46|20867.07|20867.07|0
1723629880000|2024-08-14 10:04:40|20866.96|20866.96|20867.08|20867.08|20867.08|20867.08|20866.96|20866.96|0
1723629890000|2024-08-14 10:04:50|20867.22|20867.22|20867.33|20867.33|20867.33|20867.33|20867.22|20867.22|0
1723629900000|2024-08-14 10:05:00|20867.16|20867.16|20867.16|20867.16|20867.16|20867.16|20867.16|20867.16|0
1723629910000|2024-08-14 10:05:10|20867.35|20867.35|20867.35|20867.35|20867.35|20867.35|20867.35|20867.35|0
1723629920000|2024-08-14 10:05:20|20867.4|20867.4|20867.4|20867.4|20867.4|20867.4|20867.4|20867.4|0
1723629930000|2024-08-14 10:05:30|20867.6|20867.6|20867.92|20867.92|20867.92|20867.92|20867.42|20867.42|0
1723629940000|2024-08-14 10:05:40|20867.85|20867.85|20868.06|20868.06|20868.06|20868.06|20867.84|20867.84|0
1723629960000|2024-08-14 10:06:00|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|0
1723629970000|2024-08-14 10:06:10|20867.98|20867.98|20867.98|20867.98|20867.98|20867.98|20867.98|20867.98|0
1723629980000|2024-08-14 10:06:20|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|0
1723629990000|2024-08-14 10:06:30|20867.75|20867.75|20867.58|20867.58|20867.75|20867.75|20867.58|20867.58|0
1723630000000|2024-08-14 10:06:40|20867.64|20867.64|20867.52|20867.52|20867.64|20867.64|20867.52|20867.52|0
1723630020000|2024-08-14 10:07:00|20867.37|20867.37|20867.37|20867.37|20867.37|20867.37|20867.37|20867.37|0
1723630030000|2024-08-14 10:07:10|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|0
1723630050000|2024-08-14 10:07:30|20867.55|20867.55|20867.55|20867.55|20867.55|20867.55|20867.55|20867.55|0
1723630060000|2024-08-14 10:07:40|20867.69|20867.69|20867.06|20867.06|20867.69|20867.69|20867|20867|0
1723630070000|2024-08-14 10:07:50|20867.09|20867.09|20867.09|20867.09|20867.26|20867.26|20867.06|20867.06|0
1723630080000|2024-08-14 10:08:00|20867.25|20867.25|20867.82|20867.82|20867.89|20867.89|20867.25|20867.25|0
1723630090000|2024-08-14 10:08:10|20867.75|20867.75|20867.91|20867.91|20867.91|20867.91|20867.67|20867.67|0
1723630100000|2024-08-14 10:08:20|20868.16|20868.16|20868.22|20868.22|20868.34|20868.34|20868.16|20868.16|0
1723630110000|2024-08-14 10:08:30|20868.39|20868.39|20868.39|20868.39|20868.39|20868.39|20868.39|20868.39|0
1723630120000|2024-08-14 10:08:40|20868.25|20868.25|20868.25|20868.25|20868.25|20868.25|20868.25|20868.25|0
1723630130000|2024-08-14 10:08:50|20868.18|20868.18|20867.6|20867.6|20868.18|20868.18|20867.6|20867.6|0
1723630140000|2024-08-14 10:09:00|20867.51|20867.51|20867.63|20867.63|20867.63|20867.63|20867.51|20867.51|0
1723630150000|2024-08-14 10:09:10|20867.48|20867.48|20867.31|20867.31|20867.59|20867.59|20867.2|20867.2|0
1723630160000|2024-08-14 10:09:20|20867.23|20867.23|20867.06|20867.06|20867.23|20867.23|20867.06|20867.06|0
1723630170000|2024-08-14 10:09:30|20866.98|20866.98|20866.91|20866.91|20866.98|20866.98|20866.91|20866.91|0
1723630180000|2024-08-14 10:09:40|20867.1|20867.1|20867.39|20867.39|20867.39|20867.39|20867.1|20867.1|0
1723630190000|2024-08-14 10:09:50|20867.43|20867.43|20867.73|20867.73|20867.82|20867.82|20867.43|20867.43|0
1723630200000|2024-08-14 10:10:00|20867.82|20867.82|20867.28|20867.28|20868|20868|20867.28|20867.28|0
1723630210000|2024-08-14 10:10:10|20867.2|20867.2|20867.2|20867.2|20867.2|20867.2|20867.2|20867.2|0
1723630220000|2024-08-14 10:10:20|20867.11|20867.11|20866.68|20866.68|20867.11|20867.11|20866.68|20866.68|0
1723630230000|2024-08-14 10:10:30|20866.55|20866.55|20866.55|20866.55|20866.55|20866.55|20866.55|20866.55|0
1723630240000|2024-08-14 10:10:40|20866.45|20866.45|20865.66|20865.66|20866.45|20866.45|20865.66|20865.66|0
1723630250000|2024-08-14 10:10:50|20865.74|20865.74|20865.43|20865.43|20865.74|20865.74|20865.43|20865.43|0
1723630260000|2024-08-14 10:11:00|20865.37|20865.37|20865.16|20865.16|20865.37|20865.37|20865.16|20865.16|0
1723630270000|2024-08-14 10:11:10|20864.97|20864.97|20864.72|20864.72|20864.97|20864.97|20864.72|20864.72|0
1723630280000|2024-08-14 10:11:20|20864.77|20864.77|20864.68|20864.68|20864.83|20864.83|20864.67|20864.67|0
1723630290000|2024-08-14 10:11:30|20864.48|20864.48|20864.18|20864.18|20864.48|20864.48|20864.18|20864.18|0
1723630300000|2024-08-14 10:11:40|20864.1|20864.1|20864.14|20864.14|20864.14|20864.14|20864.1|20864.1|0
1723630310000|2024-08-14 10:11:50|20864.1|20864.1|20863.8|20863.8|20864.31|20864.31|20863.74|20863.74|0
1723630320000|2024-08-14 10:12:00|20863.89|20863.89|20864.37|20864.37|20864.37|20864.37|20863.86|20863.86|0
1723630330000|2024-08-14 10:12:10|20864.34|20864.34|20865.09|20865.09|20865.21|20865.21|20864.34|20864.34|0
1723630340000|2024-08-14 10:12:20|20864.88|20864.88|20864.71|20864.71|20865.01|20865.01|20864.71|20864.71|0
1723630350000|2024-08-14 10:12:30|20864.61|20864.61|20864.61|20864.61|20864.61|20864.61|20864.61|20864.61|0
1723630360000|2024-08-14 10:12:40|20864.74|20864.74|20864.8|20864.8|20865.05|20865.05|20864.74|20864.74|0
1723630370000|2024-08-14 10:12:50|20864.87|20864.87|20865|20865|20865|20865|20864.87|20864.87|0
1723630380000|2024-08-14 10:13:00|20864.85|20864.85|20864.83|20864.83|20864.85|20864.85|20864.83|20864.83|0
1723630390000|2024-08-14 10:13:10|20864.87|20864.87|20864.96|20864.96|20865.04|20865.04|20864.87|20864.87|0
1723630400000|2024-08-14 10:13:20|20865.01|20865.01|20865.7|20865.7|20865.7|20865.7|20864.99|20864.99|0
1723630410000|2024-08-14 10:13:30|20865.85|20865.85|20865.87|20865.87|20865.87|20865.87|20865.85|20865.85|0
1723630420000|2024-08-14 10:13:40|20865.49|20865.49|20865.96|20865.96|20865.99|20865.99|20865.49|20865.49|0
1723630430000|2024-08-14 10:13:50|20866.04|20866.04|20866.38|20866.38|20866.38|20866.38|20866.04|20866.04|0
1723630440000|2024-08-14 10:14:00|20866.28|20866.28|20866.35|20866.35|20866.35|20866.35|20866.28|20866.28|0
1723630450000|2024-08-14 10:14:10|20866.41|20866.41|20866.43|20866.43|20866.66|20866.66|20866.31|20866.31|0
1723630460000|2024-08-14 10:14:20|20866.62|20866.62|20867.4|20867.4|20867.4|20867.4|20866.62|20866.62|0
1723630470000|2024-08-14 10:14:30|20867.44|20867.44|20867.35|20867.35|20867.47|20867.47|20867.35|20867.35|0
1723630480000|2024-08-14 10:14:40|20867.28|20867.28|20866.79|20866.79|20867.28|20867.28|20866.78|20866.78|0
1723630490000|2024-08-14 10:14:50|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|0
1723630500000|2024-08-14 10:15:00|20866.77|20866.77|20865.58|20865.58|20866.77|20866.77|20865.58|20865.58|0
1723630510000|2024-08-14 10:15:10|20865.46|20865.46|20865.37|20865.37|20865.46|20865.46|20865.37|20865.37|0
1723630520000|2024-08-14 10:15:20|20865.3|20865.3|20865.53|20865.53|20865.55|20865.55|20865.3|20865.3|0
1723630530000|2024-08-14 10:15:30|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|0
1723630540000|2024-08-14 10:15:40|20865.39|20865.39|20865.39|20865.39|20865.39|20865.39|20865.39|20865.39|0
1723630550000|2024-08-14 10:15:50|20865.54|20865.54|20865.4|20865.4|20865.54|20865.54|20865.26|20865.26|0
1723630560000|2024-08-14 10:16:00|20865.15|20865.15|20864.19|20864.19|20865.15|20865.15|20864.19|20864.19|0
1723630570000|2024-08-14 10:16:10|20863.7|20863.7|20859.72|20859.72|20863.7|20863.7|20859.68|20859.68|0
1723630580000|2024-08-14 10:16:20|20859.61|20859.61|20859.54|20859.54|20859.69|20859.69|20859.54|20859.54|0
1723630590000|2024-08-14 10:16:30|20859.58|20859.58|20859.28|20859.28|20859.58|20859.58|20859.28|20859.28|0
1723630610000|2024-08-14 10:16:50|20859.2|20859.2|20859.2|20859.2|20859.2|20859.2|20859.2|20859.2|0
1723630620000|2024-08-14 10:17:00|20859.23|20859.23|20859.19|20859.19|20859.23|20859.23|20859.19|20859.19|0
1723630630000|2024-08-14 10:17:10|20859.02|20859.02|20858.63|20858.63|20859.02|20859.02|20858.52|20858.52|0
1723630640000|2024-08-14 10:17:20|20858.72|20858.72|20858.81|20858.81|20858.81|20858.81|20858.72|20858.72|0
1723630650000|2024-08-14 10:17:30|20858.92|20858.92|20859.55|20859.55|20859.55|20859.55|20858.92|20858.92|0
1723630660000|2024-08-14 10:17:40|20859.49|20859.49|20859.49|20859.49|20859.49|20859.49|20859.49|20859.49|0
1723630670000|2024-08-14 10:17:50|20859.61|20859.61|20859.57|20859.57|20859.87|20859.87|20859.57|20859.57|0
1723630680000|2024-08-14 10:18:00|20859.41|20859.41|20859.44|20859.44|20859.5|20859.5|20859.41|20859.41|0
1723630690000|2024-08-14 10:18:10|20859.64|20859.64|20859.06|20859.06|20859.64|20859.64|20859.06|20859.06|0
1723630700000|2024-08-14 10:18:20|20858.91|20858.91|20859.06|20859.06|20859.06|20859.06|20858.91|20858.91|0
1723630710000|2024-08-14 10:18:30|20858.88|20858.88|20859.28|20859.28|20859.28|20859.28|20858.88|20858.88|0
1723630720000|2024-08-14 10:18:40|20859.37|20859.37|20858|20858|20859.37|20859.37|20858|20858|0
1723630730000|2024-08-14 10:18:50|20858.17|20858.17|20858.39|20858.39|20858.45|20858.45|20858.17|20858.17|0
1723630740000|2024-08-14 10:19:00|20858.44|20858.44|20858.51|20858.51|20858.55|20858.55|20858.44|20858.44|0
1723630750000|2024-08-14 10:19:10|20858.45|20858.45|20858.4|20858.4|20858.45|20858.45|20858.4|20858.4|0
1723630760000|2024-08-14 10:19:20|20858.12|20858.12|20858.71|20858.71|20858.71|20858.71|20858.12|20858.12|0
1723630770000|2024-08-14 10:19:30|20858.91|20858.91|20858.62|20858.62|20858.91|20858.91|20858.62|20858.62|0
1723630780000|2024-08-14 10:19:40|20858.5|20858.5|20858.49|20858.49|20858.75|20858.75|20858.49|20858.49|0
1723630790000|2024-08-14 10:19:50|20858.4|20858.4|20858.22|20858.22|20858.4|20858.4|20858.22|20858.22|0
1723630800000|2024-08-14 10:20:00|20858.31|20858.31|20857.99|20857.99|20858.31|20858.31|20857.78|20857.78|0
1723630810000|2024-08-14 10:20:10|20857.87|20857.87|20857.55|20857.55|20857.87|20857.87|20857.55|20857.55|0
1723630820000|2024-08-14 10:20:20|20857.35|20857.35|20857.34|20857.34|20857.35|20857.35|20857.25|20857.25|0
1723630830000|2024-08-14 10:20:30|20857.17|20857.17|20856.92|20856.92|20857.17|20857.17|20856.92|20856.92|0
1723630840000|2024-08-14 10:20:40|20857.11|20857.11|20857|20857|20857.19|20857.19|20857|20857|0
1723630850000|2024-08-14 10:20:50|20856.83|20856.83|20856.71|20856.71|20856.83|20856.83|20856.59|20856.59|0
1723630860000|2024-08-14 10:21:00|20856.38|20856.38|20856.02|20856.02|20856.45|20856.45|20856.02|20856.02|0
1723630870000|2024-08-14 10:21:10|20856.11|20856.11|20855.81|20855.81|20856.11|20856.11|20855.71|20855.71|0
1723630880000|2024-08-14 10:21:20|20855.68|20855.68|20855.4|20855.4|20855.68|20855.68|20855.4|20855.4|0
1723630890000|2024-08-14 10:21:30|20855.28|20855.28|20855.28|20855.28|20855.28|20855.28|20855.28|20855.28|0
1723630900000|2024-08-14 10:21:40|20854.67|20854.67|20854.82|20854.82|20854.82|20854.82|20854.67|20854.67|0
1723630910000|2024-08-14 10:21:50|20854.94|20854.94|20855.24|20855.24|20855.24|20855.24|20854.94|20854.94|0
1723630920000|2024-08-14 10:22:00|20854.85|20854.85|20854.73|20854.73|20854.85|20854.85|20854.73|20854.73|0
1723630930000|2024-08-14 10:22:10|20854.66|20854.66|20855.16|20855.16|20855.16|20855.16|20854.66|20854.66|0
1723630940000|2024-08-14 10:22:20|20855.32|20855.32|20855.71|20855.71|20855.71|20855.71|20855.32|20855.32|0
1723630950000|2024-08-14 10:22:30|20855.86|20855.86|20856.03|20856.03|20856.03|20856.03|20855.86|20855.86|0
1723630960000|2024-08-14 10:22:40|20855.64|20855.64|20856.03|20856.03|20856.03|20856.03|20855.64|20855.64|0
1723630970000|2024-08-14 10:22:50|20855.86|20855.86|20855.75|20855.75|20855.86|20855.86|20855.66|20855.66|0
1723630980000|2024-08-14 10:23:00|20855.87|20855.87|20855.87|20855.87|20855.9|20855.9|20855.87|20855.87|0
1723631000000|2024-08-14 10:23:20|20855.74|20855.74|20855.74|20855.74|20855.74|20855.74|20855.74|20855.74|0
1723631020000|2024-08-14 10:23:40|20855.66|20855.66|20855.44|20855.44|20855.8|20855.8|20855.44|20855.44|0
1723631030000|2024-08-14 10:23:50|20855.48|20855.48|20855.94|20855.94|20855.94|20855.94|20855.48|20855.48|0
1723631040000|2024-08-14 10:24:00|20856.05|20856.05|20856.17|20856.17|20856.17|20856.17|20856.05|20856.05|0
1723631050000|2024-08-14 10:24:10|20856.14|20856.14|20856.74|20856.74|20856.78|20856.78|20856.14|20856.14|0
1723631060000|2024-08-14 10:24:20|20856.59|20856.59|20857.5|20857.5|20857.5|20857.5|20856.59|20856.59|0
1723631070000|2024-08-14 10:24:30|20857.56|20857.56|20857.76|20857.76|20857.76|20857.76|20857.56|20857.56|0
1723631080000|2024-08-14 10:24:40|20857.63|20857.63|20857.47|20857.47|20857.86|20857.86|20857.47|20857.47|0
1723631090000|2024-08-14 10:24:50|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|0
1723631110000|2024-08-14 10:25:10|20857.72|20857.72|20857.39|20857.39|20857.72|20857.72|20857.39|20857.39|0
1723631120000|2024-08-14 10:25:20|20857.26|20857.26|20857.21|20857.21|20857.45|20857.45|20857.21|20857.21|0
1723631130000|2024-08-14 10:25:30|20857.32|20857.32|20857.47|20857.47|20857.47|20857.47|20857.32|20857.32|0
1723631150000|2024-08-14 10:25:50|20857.25|20857.25|20857.13|20857.13|20857.25|20857.25|20857.13|20857.13|0
1723631160000|2024-08-14 10:26:00|20857.22|20857.22|20857.52|20857.52|20857.52|20857.52|20857.22|20857.22|0
1723631170000|2024-08-14 10:26:10|20857.68|20857.68|20857.58|20857.58|20857.68|20857.68|20857.58|20857.58|0
1723631180000|2024-08-14 10:26:20|20857.13|20857.13|20856.95|20856.95|20857.2|20857.2|20856.84|20856.84|0
1723631190000|2024-08-14 10:26:30|20857.01|20857.01|20857.27|20857.27|20857.27|20857.27|20857.01|20857.01|0
1723631200000|2024-08-14 10:26:40|20857.35|20857.35|20857.41|20857.41|20857.44|20857.44|20857.35|20857.35|0
1723631210000|2024-08-14 10:26:50|20857.38|20857.38|20856.94|20856.94|20857.38|20857.38|20856.94|20856.94|0
1723631220000|2024-08-14 10:27:00|20857.01|20857.01|20857.4|20857.4|20857.4|20857.4|20857|20857|0
1723631230000|2024-08-14 10:27:10|20857.57|20857.57|20858.38|20858.38|20858.38|20858.38|20857.57|20857.57|0
1723631240000|2024-08-14 10:27:20|20858.5|20858.5|20858.58|20858.58|20858.58|20858.58|20858.5|20858.5|0
1723631250000|2024-08-14 10:27:30|20858.66|20858.66|20858.71|20858.71|20858.71|20858.71|20858.63|20858.63|0
1723631260000|2024-08-14 10:27:40|20858.91|20858.91|20858.71|20858.71|20858.91|20858.91|20858.71|20858.71|0
1723631290000|2024-08-14 10:28:10|20858.54|20858.54|20857.78|20857.78|20858.54|20858.54|20857.78|20857.78|0
1723631300000|2024-08-14 10:28:20|20857.71|20857.71|20857.68|20857.68|20857.77|20857.77|20857.68|20857.68|0
1723631310000|2024-08-14 10:28:30|20857.55|20857.55|20857.09|20857.09|20857.55|20857.55|20857.09|20857.09|0
1723631320000|2024-08-14 10:28:40|20857.01|20857.01|20856.83|20856.83|20857.01|20857.01|20856.83|20856.83|0
1723631330000|2024-08-14 10:28:50|20856.85|20856.85|20856.62|20856.62|20856.85|20856.85|20856.62|20856.62|0
1723631340000|2024-08-14 10:29:00|20856.56|20856.56|20856.56|20856.56|20856.56|20856.56|20856.56|20856.56|0
1723631360000|2024-08-14 10:29:20|20856.61|20856.61|20856.75|20856.75|20856.75|20856.75|20856.43|20856.43|0
1723631370000|2024-08-14 10:29:30|20856.57|20856.57|20855.7|20855.7|20856.57|20856.57|20855.7|20855.7|0
1723631380000|2024-08-14 10:29:40|20855.96|20855.96|20855.96|20855.96|20855.96|20855.96|20855.96|20855.96|0
1723631390000|2024-08-14 10:29:50|20856.05|20856.05|20856.01|20856.01|20856.05|20856.05|20856.01|20856.01|0
1723631400000|2024-08-14 10:30:00|20855.92|20855.92|20855.77|20855.77|20856.19|20856.19|20855.77|20855.77|0
1723631410000|2024-08-14 10:30:10|20855.86|20855.86|20855.92|20855.92|20855.92|20855.92|20855.86|20855.86|0
1723631420000|2024-08-14 10:30:20|20855.87|20855.87|20856.01|20856.01|20856.32|20856.32|20855.87|20855.87|0
1723631430000|2024-08-14 10:30:30|20856.32|20856.32|20856.04|20856.04|20856.32|20856.32|20855.85|20855.85|0
1723631440000|2024-08-14 10:30:40|20855.93|20855.93|20856.21|20856.21|20856.21|20856.21|20855.93|20855.93|0
1723631450000|2024-08-14 10:30:50|20856.32|20856.32|20856.32|20856.32|20856.32|20856.32|20856.32|20856.32|0
1723631460000|2024-08-14 10:31:00|20856.47|20856.47|20856.51|20856.51|20856.51|20856.51|20856.47|20856.47|0
1723631470000|2024-08-14 10:31:10|20856.59|20856.59|20856.98|20856.98|20856.98|20856.98|20856.59|20856.59|0
1723631480000|2024-08-14 10:31:20|20857.15|20857.15|20857.28|20857.28|20857.5|20857.5|20857.12|20857.12|0
1723631490000|2024-08-14 10:31:30|20856.89|20856.89|20857.21|20857.21|20857.21|20857.21|20856.89|20856.89|0
1723631510000|2024-08-14 10:31:50|20857.34|20857.34|20857.45|20857.45|20857.47|20857.47|20857.34|20857.34|0
1723631520000|2024-08-14 10:32:00|20857.38|20857.38|20857.49|20857.49|20857.49|20857.49|20857.38|20857.38|0
1723631530000|2024-08-14 10:32:10|20857.34|20857.34|20857.16|20857.16|20857.34|20857.34|20857.16|20857.16|0
1723631540000|2024-08-14 10:32:20|20857.36|20857.36|20857.36|20857.36|20857.36|20857.36|20857.36|20857.36|0
1723631550000|2024-08-14 10:32:30|20857.55|20857.55|20857.55|20857.55|20857.55|20857.55|20857.36|20857.36|0
1723631560000|2024-08-14 10:32:40|20857.71|20857.71|20858.39|20858.39|20858.39|20858.39|20857.63|20857.63|0
1723631570000|2024-08-14 10:32:50|20858.7|20858.7|20858.67|20858.67|20858.75|20858.75|20858.67|20858.67|0
1723631580000|2024-08-14 10:33:00|20858.79|20858.79|20858.94|20858.94|20858.94|20858.94|20858.79|20858.79|0
1723631590000|2024-08-14 10:33:10|20858.79|20858.79|20858.46|20858.46|20858.79|20858.79|20858.46|20858.46|0
1723631600000|2024-08-14 10:33:20|20858.43|20858.43|20858.31|20858.31|20858.43|20858.43|20858.31|20858.31|0
1723631610000|2024-08-14 10:33:30|20858.23|20858.23|20858.23|20858.23|20858.23|20858.23|20858.23|20858.23|0
1723631620000|2024-08-14 10:33:40|20858.32|20858.32|20859.06|20859.06|20859.06|20859.06|20858.32|20858.32|0
1723631630000|2024-08-14 10:33:50|20859.18|20859.18|20858.83|20858.83|20859.18|20859.18|20858.8|20858.8|0
1723631640000|2024-08-14 10:34:00|20858.81|20858.81|20859.02|20859.02|20859.08|20859.08|20858.81|20858.81|0
1723631650000|2024-08-14 10:34:10|20858.94|20858.94|20858.94|20858.94|20858.94|20858.94|20858.94|20858.94|0
1723631660000|2024-08-14 10:34:20|20858.82|20858.82|20858.88|20858.88|20858.88|20858.88|20858.82|20858.82|0
1723631670000|2024-08-14 10:34:30|20858.63|20858.63|20858.93|20858.93|20859.34|20859.34|20858.63|20858.63|0
1723631680000|2024-08-14 10:34:40|20858.99|20858.99|20858.79|20858.79|20858.99|20858.99|20858.79|20858.79|0
1723631690000|2024-08-14 10:34:50|20859.13|20859.13|20859.1|20859.1|20859.14|20859.14|20859.04|20859.04|0
1723631700000|2024-08-14 10:35:00|20859.06|20859.06|20859.29|20859.29|20859.29|20859.29|20859.06|20859.06|0
1723631710000|2024-08-14 10:35:10|20859.66|20859.66|20859.78|20859.78|20859.78|20859.78|20859.66|20859.66|0
1723631720000|2024-08-14 10:35:20|20859.74|20859.74|20859.62|20859.62|20859.96|20859.96|20859.62|20859.62|0
1723631730000|2024-08-14 10:35:30|20859.74|20859.74|20859.7|20859.7|20859.74|20859.74|20859.57|20859.57|0
1723631740000|2024-08-14 10:35:40|20859.75|20859.75|20860.04|20860.04|20860.04|20860.04|20859.75|20859.75|0
1723631750000|2024-08-14 10:35:50|20860.52|20860.52|20862.12|20862.12|20862.2|20862.2|20860.52|20860.52|0
1723631760000|2024-08-14 10:36:00|20862.24|20862.24|20862.08|20862.08|20862.52|20862.52|20862.08|20862.08|0
1723631770000|2024-08-14 10:36:10|20862.11|20862.11|20862.18|20862.18|20862.18|20862.18|20862.11|20862.11|0
1723631780000|2024-08-14 10:36:20|20862.71|20862.71|20862.78|20862.78|20862.78|20862.78|20862.71|20862.71|0
1723631790000|2024-08-14 10:36:30|20862.82|20862.82|20865.21|20865.21|20865.21|20865.21|20862.82|20862.82|0
1723631800000|2024-08-14 10:36:40|20865.74|20865.74|20870.07|20870.07|20870.07|20870.07|20865.68|20865.68|0
1723631810000|2024-08-14 10:36:50|20870.1|20870.1|20870.07|20870.07|20870.16|20870.16|20870.05|20870.05|0
1723631820000|2024-08-14 10:37:00|20870.27|20870.27|20870.71|20870.71|20870.71|20870.71|20870.24|20870.24|0
1723631830000|2024-08-14 10:37:10|20870.83|20870.83|20870.89|20870.89|20871.14|20871.14|20870.74|20870.74|0
1723631840000|2024-08-14 10:37:20|20870.56|20870.56|20870.96|20870.96|20871.03|20871.03|20870.56|20870.56|0
1723631850000|2024-08-14 10:37:30|20871.07|20871.07|20871.13|20871.13|20871.28|20871.28|20870.82|20870.82|0
1723631860000|2024-08-14 10:37:40|20871.01|20871.01|20871.28|20871.28|20871.33|20871.33|20871.01|20871.01|0
1723631870000|2024-08-14 10:37:50|20871.12|20871.12|20870.81|20870.81|20871.12|20871.12|20870.81|20870.81|0
1723631880000|2024-08-14 10:38:00|20870.64|20870.64|20871.11|20871.11|20871.11|20871.11|20870.64|20870.64|0
1723631890000|2024-08-14 10:38:10|20871.14|20871.14|20871.37|20871.37|20871.41|20871.41|20871.14|20871.14|0
1723631900000|2024-08-14 10:38:20|20871.49|20871.49|20871.39|20871.39|20871.49|20871.49|20871.39|20871.39|0
1723631910000|2024-08-14 10:38:30|20871.47|20871.47|20871.4|20871.4|20871.53|20871.53|20871.4|20871.4|0
1723631920000|2024-08-14 10:38:40|20871.21|20871.21|20871.71|20871.71|20871.88|20871.88|20871.21|20871.21|0
1723631930000|2024-08-14 10:38:50|20871.96|20871.96|20872.04|20872.04|20872.04|20872.04|20871.96|20871.96|0
1723631940000|2024-08-14 10:39:00|20871.96|20871.96|20871.63|20871.63|20871.96|20871.96|20871.63|20871.63|0
1723631950000|2024-08-14 10:39:10|20871.54|20871.54|20871.57|20871.57|20871.71|20871.71|20871.54|20871.54|0
1723631970000|2024-08-14 10:39:30|20871.42|20871.42|20871.27|20871.27|20871.42|20871.42|20871.03|20871.03|0
1723631980000|2024-08-14 10:39:40|20871.43|20871.43|20871.57|20871.57|20871.71|20871.71|20871.43|20871.43|0
1723631990000|2024-08-14 10:39:50|20871.65|20871.65|20871.47|20871.47|20871.72|20871.72|20871.47|20871.47|0
1723632000000|2024-08-14 10:40:00|20871.41|20871.41|20871.48|20871.48|20871.51|20871.51|20871.41|20871.41|0
1723632020000|2024-08-14 10:40:20|20871.44|20871.44|20871.38|20871.38|20871.44|20871.44|20871.38|20871.38|0
1723632030000|2024-08-14 10:40:30|20871.51|20871.51|20871.51|20871.51|20871.51|20871.51|20871.51|20871.51|0
1723632040000|2024-08-14 10:40:40|20871.42|20871.42|20871.28|20871.28|20871.73|20871.73|20871.28|20871.28|0
1723632050000|2024-08-14 10:40:50|20871.16|20871.16|20871.43|20871.43|20871.43|20871.43|20871.16|20871.16|0
1723632060000|2024-08-14 10:41:00|20871.94|20871.94|20871.75|20871.75|20872.01|20872.01|20871.62|20871.62|0
1723632070000|2024-08-14 10:41:10|20871.57|20871.57|20873.13|20873.13|20873.13|20873.13|20871.57|20871.57|0
1723632080000|2024-08-14 10:41:20|20872.94|20872.94|20872.94|20872.94|20872.94|20872.94|20872.94|20872.94|0
1723632090000|2024-08-14 10:41:30|20873.07|20873.07|20872.74|20872.74|20873.07|20873.07|20872.74|20872.74|0
1723632100000|2024-08-14 10:41:40|20872.48|20872.48|20872.23|20872.23|20872.52|20872.52|20872.23|20872.23|0
1723632110000|2024-08-14 10:41:50|20872.48|20872.48|20872.64|20872.64|20872.72|20872.72|20872.48|20872.48|0
1723632120000|2024-08-14 10:42:00|20872.51|20872.51|20873.02|20873.02|20873.02|20873.02|20872.51|20872.51|0
1723632130000|2024-08-14 10:42:10|20873.06|20873.06|20873.32|20873.32|20873.32|20873.32|20872.93|20872.93|0
1723632140000|2024-08-14 10:42:20|20873.29|20873.29|20873.14|20873.14|20873.29|20873.29|20873.14|20873.14|0
1723632150000|2024-08-14 10:42:30|20873.06|20873.06|20873.25|20873.25|20873.31|20873.31|20873.06|20873.06|0
1723632160000|2024-08-14 10:42:40|20873.09|20873.09|20873.37|20873.37|20873.37|20873.37|20873.09|20873.09|0
1723632170000|2024-08-14 10:42:50|20873.47|20873.47|20873.27|20873.27|20873.47|20873.47|20873.01|20873.01|0
1723632180000|2024-08-14 10:43:00|20873.31|20873.31|20873.53|20873.53|20873.58|20873.58|20873.31|20873.31|0
1723632190000|2024-08-14 10:43:10|20873.56|20873.56|20873.62|20873.62|20873.62|20873.62|20873.56|20873.56|0
1723632200000|2024-08-14 10:43:20|20873.76|20873.76|20873.85|20873.85|20873.93|20873.93|20873.76|20873.76|0
1723632210000|2024-08-14 10:43:30|20873.97|20873.97|20874.32|20874.32|20874.32|20874.32|20873.97|20873.97|0
1723632220000|2024-08-14 10:43:40|20874.17|20874.17|20874.52|20874.52|20874.52|20874.52|20874.17|20874.17|0
1723632230000|2024-08-14 10:43:50|20874.48|20874.48|20874.86|20874.86|20874.86|20874.86|20874.48|20874.48|0
1723632240000|2024-08-14 10:44:00|20874.9|20874.9|20874.9|20874.9|20874.9|20874.9|20874.9|20874.9|0
1723632260000|2024-08-14 10:44:20|20874.75|20874.75|20874.63|20874.63|20874.75|20874.75|20874.63|20874.63|0
1723632270000|2024-08-14 10:44:30|20874.46|20874.46|20874.41|20874.41|20874.49|20874.49|20874.38|20874.38|0
1723632290000|2024-08-14 10:44:50|20874.51|20874.51|20874.73|20874.73|20874.73|20874.73|20874.47|20874.47|0
1723632300000|2024-08-14 10:45:00|20874.85|20874.85|20875.07|20875.07|20875.12|20875.12|20874.85|20874.85|0
1723632310000|2024-08-14 10:45:10|20875.24|20875.24|20875.01|20875.01|20875.24|20875.24|20875.01|20875.01|0
1723632320000|2024-08-14 10:45:20|20875.06|20875.06|20875.43|20875.43|20875.52|20875.52|20875.06|20875.06|0
1723632330000|2024-08-14 10:45:30|20875.61|20875.61|20875.64|20875.64|20875.64|20875.64|20875.61|20875.61|0
1723632340000|2024-08-14 10:45:40|20875.56|20875.56|20875.55|20875.55|20875.56|20875.56|20875.48|20875.48|0
1723632360000|2024-08-14 10:46:00|20875.3|20875.3|20875.43|20875.43|20875.43|20875.43|20875.3|20875.3|0
1723632370000|2024-08-14 10:46:10|20875.47|20875.47|20876.06|20876.06|20876.1|20876.1|20875.47|20875.47|0
1723632380000|2024-08-14 10:46:20|20876.25|20876.25|20876.25|20876.25|20876.25|20876.25|20876.25|20876.25|0
1723632390000|2024-08-14 10:46:30|20876.13|20876.13|20875.61|20875.61|20876.13|20876.13|20875.61|20875.61|0
1723632400000|2024-08-14 10:46:40|20875.48|20875.48|20875.48|20875.48|20875.48|20875.48|20875.48|20875.48|0
1723632410000|2024-08-14 10:46:50|20875.59|20875.59|20875.35|20875.35|20875.59|20875.59|20875.35|20875.35|0
1723632420000|2024-08-14 10:47:00|20874.96|20874.96|20875.26|20875.26|20875.41|20875.41|20874.96|20874.96|0
1723632430000|2024-08-14 10:47:10|20875.39|20875.39|20875.14|20875.14|20875.39|20875.39|20875.14|20875.14|0
1723632440000|2024-08-14 10:47:20|20875.2|20875.2|20875.51|20875.51|20875.51|20875.51|20875.2|20875.2|0
1723632450000|2024-08-14 10:47:30|20875.58|20875.58|20875.67|20875.67|20875.67|20875.67|20875.47|20875.47|0
1723632460000|2024-08-14 10:47:40|20875.78|20875.78|20875.74|20875.74|20875.78|20875.78|20875.59|20875.59|0
1723632470000|2024-08-14 10:47:50|20875.67|20875.67|20875.67|20875.67|20875.67|20875.67|20875.67|20875.67|0
1723632480000|2024-08-14 10:48:00|20875.71|20875.71|20875.71|20875.71|20875.71|20875.71|20875.71|20875.71|0
1723632500000|2024-08-14 10:48:20|20875.79|20875.79|20875.79|20875.79|20875.79|20875.79|20875.79|20875.79|0
1723632510000|2024-08-14 10:48:30|20875.9|20875.9|20876.47|20876.47|20876.47|20876.47|20875.9|20875.9|0
1723632520000|2024-08-14 10:48:40|20876.31|20876.31|20876.89|20876.89|20876.89|20876.89|20876.31|20876.31|0
1723632530000|2024-08-14 10:48:50|20877.02|20877.02|20877.72|20877.72|20877.72|20877.72|20877.02|20877.02|0
1723632540000|2024-08-14 10:49:00|20877.84|20877.84|20878|20878|20878.06|20878.06|20877.84|20877.84|0
1723632550000|2024-08-14 10:49:10|20878.08|20878.08|20878.32|20878.32|20878.32|20878.32|20878.08|20878.08|0
1723632560000|2024-08-14 10:49:20|20878.26|20878.26|20878.31|20878.31|20878.5|20878.5|20878.26|20878.26|0
1723632590000|2024-08-14 10:49:50|20878.48|20878.48|20878.48|20878.48|20878.48|20878.48|20878.48|20878.48|0
1723632600000|2024-08-14 10:50:00|20878.38|20878.38|20878.43|20878.43|20878.43|20878.43|20878.38|20878.38|0
1723632610000|2024-08-14 10:50:10|20878.54|20878.54|20878.43|20878.43|20878.54|20878.54|20878.43|20878.43|0
1723632620000|2024-08-14 10:50:20|20878.59|20878.59|20878.69|20878.69|20878.69|20878.69|20878.59|20878.59|0
1723632640000|2024-08-14 10:50:40|20878.85|20878.85|20878.65|20878.65|20878.85|20878.85|20878.65|20878.65|0
1723632650000|2024-08-14 10:50:50|20878.58|20878.58|20878.4|20878.4|20878.58|20878.58|20878.4|20878.4|0
1723632660000|2024-08-14 10:51:00|20878.2|20878.2|20877.92|20877.92|20878.27|20878.27|20877.92|20877.92|0
1723632670000|2024-08-14 10:51:10|20877.7|20877.7|20877.82|20877.82|20877.82|20877.82|20877.6|20877.6|0
1723632690000|2024-08-14 10:51:30|20878|20878|20878.17|20878.17|20878.17|20878.17|20878|20878|0
1723632700000|2024-08-14 10:51:40|20878.05|20878.05|20878.19|20878.19|20878.27|20878.27|20878.05|20878.05|0
1723632710000|2024-08-14 10:51:50|20878.49|20878.49|20878.45|20878.45|20878.49|20878.49|20878.3|20878.3|0
1723632720000|2024-08-14 10:52:00|20878.39|20878.39|20878.39|20878.39|20878.39|20878.39|20878.39|20878.39|0
1723632730000|2024-08-14 10:52:10|20878.24|20878.24|20878.24|20878.24|20878.24|20878.24|20878.24|20878.24|0
1723632740000|2024-08-14 10:52:20|20878.44|20878.44|20878.44|20878.44|20878.44|20878.44|20878.44|20878.44|0
1723632750000|2024-08-14 10:52:30|20878.32|20878.32|20878.38|20878.38|20878.41|20878.41|20878.32|20878.32|0
1723632760000|2024-08-14 10:52:40|20878.44|20878.44|20878.8|20878.8|20878.8|20878.8|20878.44|20878.44|0
1723632770000|2024-08-14 10:52:50|20878.96|20878.96|20878.8|20878.8|20879.04|20879.04|20878.8|20878.8|0
1723632780000|2024-08-14 10:53:00|20878.88|20878.88|20878.67|20878.67|20878.88|20878.88|20878.4|20878.4|0
1723632790000|2024-08-14 10:53:10|20878.91|20878.91|20878.91|20878.91|20878.91|20878.91|20878.91|20878.91|0
1723632800000|2024-08-14 10:53:20|20879|20879|20878.88|20878.88|20879.09|20879.09|20878.88|20878.88|0
1723632810000|2024-08-14 10:53:30|20879.04|20879.04|20878.92|20878.92|20879.04|20879.04|20878.92|20878.92|0
1723632820000|2024-08-14 10:53:40|20878.98|20878.98|20878.93|20878.93|20878.98|20878.98|20878.9|20878.9|0
1723632830000|2024-08-14 10:53:50|20878.88|20878.88|20878.84|20878.84|20878.88|20878.88|20878.84|20878.84|0
1723632840000|2024-08-14 10:54:00|20878.9|20878.9|20878.9|20878.9|20878.9|20878.9|20878.9|20878.9|0
1723632850000|2024-08-14 10:54:10|20878.74|20878.74|20878.67|20878.67|20878.82|20878.82|20878.67|20878.67|0
1723632860000|2024-08-14 10:54:20|20878.78|20878.78|20878.78|20878.78|20878.78|20878.78|20878.78|20878.78|0
1723632870000|2024-08-14 10:54:30|20878.64|20878.64|20878.53|20878.53|20878.7|20878.7|20878.53|20878.53|0
1723632880000|2024-08-14 10:54:40|20878.61|20878.61|20878.38|20878.38|20878.61|20878.61|20878.25|20878.25|0
1723632890000|2024-08-14 10:54:50|20878.46|20878.46|20878.28|20878.28|20878.46|20878.46|20878.28|20878.28|0
1723632900000|2024-08-14 10:55:00|20878.37|20878.37|20878.42|20878.42|20878.42|20878.42|20878.29|20878.29|0
1723632910000|2024-08-14 10:55:10|20878.48|20878.48|20878.16|20878.16|20878.48|20878.48|20878.16|20878.16|0
1723632940000|2024-08-14 10:55:40|20878.39|20878.39|20878.08|20878.08|20878.39|20878.39|20878.08|20878.08|0
1723632950000|2024-08-14 10:55:50|20877.9|20877.9|20878.24|20878.24|20878.24|20878.24|20877.77|20877.77|0
1723632960000|2024-08-14 10:56:00|20878.09|20878.09|20878.34|20878.34|20878.34|20878.34|20878.09|20878.09|0
1723632990000|2024-08-14 10:56:30|20878.42|20878.42|20877.74|20877.74|20878.42|20878.42|20877.74|20877.74|0
1723633000000|2024-08-14 10:56:40|20877.85|20877.85|20877.66|20877.66|20877.9|20877.9|20877.66|20877.66|0
1723633010000|2024-08-14 10:56:50|20877.41|20877.41|20877.21|20877.21|20877.49|20877.49|20877.21|20877.21|0
1723633020000|2024-08-14 10:57:00|20877.13|20877.13|20877.13|20877.13|20877.13|20877.13|20877.13|20877.13|0
1723633030000|2024-08-14 10:57:10|20877.1|20877.1|20876.44|20876.44|20877.1|20877.1|20876.29|20876.29|0
1723633040000|2024-08-14 10:57:20|20876.22|20876.22|20876.22|20876.22|20876.22|20876.22|20876.22|20876.22|0
1723633050000|2024-08-14 10:57:30|20876.06|20876.06|20876.17|20876.17|20876.17|20876.17|20876.06|20876.06|0
1723633060000|2024-08-14 10:57:40|20876.24|20876.24|20876.24|20876.24|20876.24|20876.24|20876.24|20876.24|0
1723633080000|2024-08-14 10:58:00|20876.15|20876.15|20876.13|20876.13|20876.15|20876.15|20876|20876|0
1723633090000|2024-08-14 10:58:10|20876.09|20876.09|20876.34|20876.34|20876.34|20876.34|20876.07|20876.07|0
1723633100000|2024-08-14 10:58:20|20876.4|20876.4|20876.4|20876.4|20876.4|20876.4|20876.4|20876.4|0
1723633120000|2024-08-14 10:58:40|20876.63|20876.63|20876.54|20876.54|20876.63|20876.63|20876.54|20876.54|0
1723633130000|2024-08-14 10:58:50|20876.67|20876.67|20876.59|20876.59|20876.67|20876.67|20876.59|20876.59|0
1723633150000|2024-08-14 10:59:10|20876.53|20876.53|20876.59|20876.59|20876.72|20876.72|20876.53|20876.53|0
1723633160000|2024-08-14 10:59:20|20876.83|20876.83|20876.91|20876.91|20877.05|20877.05|20876.83|20876.83|0
1723633170000|2024-08-14 10:59:30|20876.98|20876.98|20877.64|20877.64|20877.64|20877.64|20876.98|20876.98|0
1723633180000|2024-08-14 10:59:40|20877.91|20877.91|20877.95|20877.95|20878.22|20878.22|20877.91|20877.91|0
1723633190000|2024-08-14 10:59:50|20878.08|20878.08|20878.57|20878.57|20878.57|20878.57|20878.08|20878.08|0
1723633200000|2024-08-14 11:00:00|20878.63|20878.63|20879.09|20879.09|20879.11|20879.11|20878.63|20878.63|0
1723633210000|2024-08-14 11:00:10|20879.04|20879.04|20878.99|20878.99|20879.04|20879.04|20878.99|20878.99|0
1723633220000|2024-08-14 11:00:20|20879.06|20879.06|20878.98|20878.98|20879.23|20879.23|20878.98|20878.98|0
1723633230000|2024-08-14 11:00:30|20879.07|20879.07|20879.24|20879.24|20879.29|20879.29|20879.07|20879.07|0
1723633240000|2024-08-14 11:00:40|20879.1|20879.1|20878.83|20878.83|20879.1|20879.1|20878.83|20878.83|0
1723633250000|2024-08-14 11:00:50|20878.92|20878.92|20878.75|20878.75|20878.92|20878.92|20878.75|20878.75|0
1723633260000|2024-08-14 11:01:00|20878.82|20878.82|20878.82|20878.82|20878.82|20878.82|20878.82|20878.82|0
1723633280000|2024-08-14 11:01:20|20878.66|20878.66|20878.73|20878.73|20878.82|20878.82|20878.66|20878.66|0
1723633300000|2024-08-14 11:01:40|20878.87|20878.87|20878.87|20878.87|20878.87|20878.87|20878.87|20878.87|0
1723633310000|2024-08-14 11:01:50|20878.82|20878.82|20878.5|20878.5|20878.82|20878.82|20878.5|20878.5|0
1723633320000|2024-08-14 11:02:00|20878.53|20878.53|20878.39|20878.39|20878.66|20878.66|20878.33|20878.33|0
1723633330000|2024-08-14 11:02:10|20878.55|20878.55|20879.21|20879.21|20879.21|20879.21|20878.55|20878.55|0
1723633340000|2024-08-14 11:02:20|20878.43|20878.43|20878.49|20878.49|20878.55|20878.55|20878.24|20878.24|0
1723633350000|2024-08-14 11:02:30|20878.74|20878.74|20878.54|20878.54|20878.88|20878.88|20878.54|20878.54|0
1723633360000|2024-08-14 11:02:40|20878.35|20878.35|20878.49|20878.49|20878.8|20878.8|20878.35|20878.35|0
1723633370000|2024-08-14 11:02:50|20878.41|20878.41|20877.94|20877.94|20878.41|20878.41|20877.94|20877.94|0
1723633380000|2024-08-14 11:03:00|20877.91|20877.91|20877.58|20877.58|20877.91|20877.91|20877.58|20877.58|0
1723633390000|2024-08-14 11:03:10|20877.75|20877.75|20877.79|20877.79|20877.79|20877.79|20877.75|20877.75|0
1723633400000|2024-08-14 11:03:20|20877.69|20877.69|20877.55|20877.55|20877.69|20877.69|20877.55|20877.55|0
1723633410000|2024-08-14 11:03:30|20877.62|20877.62|20877.62|20877.62|20877.62|20877.62|20877.62|20877.62|0
1723633420000|2024-08-14 11:03:40|20877.68|20877.68|20877.25|20877.25|20877.68|20877.68|20877.25|20877.25|0
1723633430000|2024-08-14 11:03:50|20877.37|20877.37|20877.23|20877.23|20877.51|20877.51|20877.23|20877.23|0
1723633440000|2024-08-14 11:04:00|20877.12|20877.12|20876.91|20876.91|20877.12|20877.12|20876.81|20876.81|0
1723633450000|2024-08-14 11:04:10|20876.96|20876.96|20876.96|20876.96|20876.96|20876.96|20876.96|20876.96|0
1723633460000|2024-08-14 11:04:20|20876.82|20876.82|20876.68|20876.68|20876.82|20876.82|20876.68|20876.68|0
1723633470000|2024-08-14 11:04:30|20876.6|20876.6|20876.69|20876.69|20876.69|20876.69|20876.6|20876.6|0
1723633480000|2024-08-14 11:04:40|20877.03|20877.03|20877.12|20877.12|20877.12|20877.12|20877.03|20877.03|0
1723633490000|2024-08-14 11:04:50|20877.07|20877.07|20876.74|20876.74|20877.07|20877.07|20876.74|20876.74|0
1723633500000|2024-08-14 11:05:00|20876.88|20876.88|20876.8|20876.8|20877|20877|20876.76|20876.76|0
1723633510000|2024-08-14 11:05:10|20876.92|20876.92|20876.98|20876.98|20877.14|20877.14|20876.92|20876.92|0
1723633520000|2024-08-14 11:05:20|20877.22|20877.22|20876.96|20876.96|20877.22|20877.22|20876.96|20876.96|0
1723633530000|2024-08-14 11:05:30|20876.91|20876.91|20876.69|20876.69|20877.1|20877.1|20876.69|20876.69|0
1723633540000|2024-08-14 11:05:40|20876.61|20876.61|20876.31|20876.31|20876.61|20876.61|20876.31|20876.31|0
1723633550000|2024-08-14 11:05:50|20875.86|20875.86|20876.11|20876.11|20876.11|20876.11|20875.75|20875.75|0
1723633560000|2024-08-14 11:06:00|20875.99|20875.99|20876.11|20876.11|20876.11|20876.11|20875.99|20875.99|0
1723633570000|2024-08-14 11:06:10|20876.04|20876.04|20875.83|20875.83|20876.04|20876.04|20875.83|20875.83|0
1723633580000|2024-08-14 11:06:20|20875.61|20875.61|20875.61|20875.61|20875.61|20875.61|20875.61|20875.61|0
1723633590000|2024-08-14 11:06:30|20875.45|20875.45|20875.09|20875.09|20875.45|20875.45|20875.09|20875.09|0
1723633600000|2024-08-14 11:06:40|20875.02|20875.02|20874.95|20874.95|20875.02|20875.02|20874.84|20874.84|0
1723633610000|2024-08-14 11:06:50|20874.88|20874.88|20874.9|20874.9|20874.94|20874.94|20874.78|20874.78|0
1723633630000|2024-08-14 11:07:10|20874.51|20874.51|20874.32|20874.32|20874.51|20874.51|20874.32|20874.32|0
1723633640000|2024-08-14 11:07:20|20874.49|20874.49|20874.55|20874.55|20874.55|20874.55|20874.49|20874.49|0
1723633650000|2024-08-14 11:07:30|20874.48|20874.48|20874.19|20874.19|20874.48|20874.48|20873.87|20873.87|0
1723633660000|2024-08-14 11:07:40|20874.53|20874.53|20874.34|20874.34|20874.53|20874.53|20874.34|20874.34|0
1723633670000|2024-08-14 11:07:50|20874.31|20874.31|20874.46|20874.46|20874.51|20874.51|20874.31|20874.31|0
1723633680000|2024-08-14 11:08:00|20874.29|20874.29|20873.99|20873.99|20874.29|20874.29|20873.99|20873.99|0
1723633690000|2024-08-14 11:08:10|20874.19|20874.19|20874.1|20874.1|20874.19|20874.19|20874.1|20874.1|0
1723633710000|2024-08-14 11:08:30|20873.51|20873.51|20873.51|20873.51|20873.51|20873.51|20873.51|20873.51|0
1723633720000|2024-08-14 11:08:40|20873.3|20873.3|20872.85|20872.85|20873.3|20873.3|20872.85|20872.85|0
1723633730000|2024-08-14 11:08:50|20872.74|20872.74|20872.64|20872.64|20872.74|20872.74|20872.64|20872.64|0
1723633750000|2024-08-14 11:09:10|20872.72|20872.72|20872.74|20872.74|20872.74|20872.74|20872.72|20872.72|0
1723633760000|2024-08-14 11:09:20|20872.58|20872.58|20872.58|20872.58|20872.58|20872.58|20872.58|20872.58|0
1723633770000|2024-08-14 11:09:30|20873.06|20873.06|20873.06|20873.06|20873.06|20873.06|20873.06|20873.06|0
1723633780000|2024-08-14 11:09:40|20872.93|20872.93|20873|20873|20873|20873|20872.93|20872.93|0
1723633790000|2024-08-14 11:09:50|20873.22|20873.22|20873.42|20873.42|20873.42|20873.42|20873.22|20873.22|0
1723633800000|2024-08-14 11:10:00|20873.34|20873.34|20873.45|20873.45|20873.45|20873.45|20873.34|20873.34|0
1723633810000|2024-08-14 11:10:10|20873.39|20873.39|20873.48|20873.48|20873.48|20873.48|20873.39|20873.39|0
1723633820000|2024-08-14 11:10:20|20873.37|20873.37|20873.28|20873.28|20873.37|20873.37|20873.28|20873.28|0
1723633830000|2024-08-14 11:10:30|20873.19|20873.19|20872.86|20872.86|20873.19|20873.19|20872.86|20872.86|0
1723633840000|2024-08-14 11:10:40|20872.92|20872.92|20873|20873|20873|20873|20872.92|20872.92|0
1723633850000|2024-08-14 11:10:50|20872.84|20872.84|20872.65|20872.65|20872.84|20872.84|20872.61|20872.61|0
1723633860000|2024-08-14 11:11:00|20872.57|20872.57|20872.49|20872.49|20872.57|20872.57|20872.49|20872.49|0
1723633870000|2024-08-14 11:11:10|20872.37|20872.37|20872.23|20872.23|20872.37|20872.37|20872.23|20872.23|0
1723633880000|2024-08-14 11:11:20|20872.36|20872.36|20872.36|20872.36|20872.36|20872.36|20872.36|20872.36|0
1723633890000|2024-08-14 11:11:30|20872.51|20872.51|20872.66|20872.66|20872.66|20872.66|20872.51|20872.51|0
1723633900000|2024-08-14 11:11:40|20872.77|20872.77|20872.73|20872.73|20872.77|20872.77|20872.73|20872.73|0
1723633910000|2024-08-14 11:11:50|20872.64|20872.64|20872.78|20872.78|20873.33|20873.33|20872.64|20872.64|0
1723633920000|2024-08-14 11:12:00|20872.69|20872.69|20872.52|20872.52|20872.69|20872.69|20872.52|20872.52|0
1723633940000|2024-08-14 11:12:20|20872.6|20872.6|20872.28|20872.28|20872.6|20872.6|20872.28|20872.28|0
1723633950000|2024-08-14 11:12:30|20872.32|20872.32|20872.46|20872.46|20872.46|20872.46|20872.24|20872.24|0
1723633960000|2024-08-14 11:12:40|20872.39|20872.39|20872.39|20872.39|20872.39|20872.39|20872.39|20872.39|0
1723633970000|2024-08-14 11:12:50|20872.3|20872.3|20872.31|20872.31|20872.31|20872.31|20872.06|20872.06|0
1723633980000|2024-08-14 11:13:00|20872.45|20872.45|20872.45|20872.45|20872.45|20872.45|20872.45|20872.45|0
1723633990000|2024-08-14 11:13:10|20872.57|20872.57|20872.53|20872.53|20872.57|20872.57|20872.53|20872.53|0
1723634000000|2024-08-14 11:13:20|20872.5|20872.5|20872.24|20872.24|20872.5|20872.5|20872.24|20872.24|0
1723634010000|2024-08-14 11:13:30|20872.15|20872.15|20871.93|20871.93|20872.15|20872.15|20871.93|20871.93|0
1723634020000|2024-08-14 11:13:40|20872.09|20872.09|20872.01|20872.01|20872.09|20872.09|20872.01|20872.01|0
1723634030000|2024-08-14 11:13:50|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|0
1723634040000|2024-08-14 11:14:00|20872.28|20872.28|20872.28|20872.28|20872.28|20872.28|20872.28|20872.28|0
1723634050000|2024-08-14 11:14:10|20872.4|20872.4|20872.36|20872.36|20872.4|20872.4|20872.36|20872.36|0
1723634060000|2024-08-14 11:14:20|20872.53|20872.53|20872.29|20872.29|20872.53|20872.53|20872.29|20872.29|0
1723634070000|2024-08-14 11:14:30|20872.32|20872.32|20872.41|20872.41|20872.41|20872.41|20872.32|20872.32|0
1723634080000|2024-08-14 11:14:40|20872.53|20872.53|20872.45|20872.45|20872.53|20872.53|20872.45|20872.45|0
1723634090000|2024-08-14 11:14:50|20872.32|20872.32|20872.32|20872.32|20872.32|20872.32|20872.32|20872.32|0
1723634100000|2024-08-14 11:15:00|20872.27|20872.27|20872.98|20872.98|20873.11|20873.11|20872.13|20872.13|0
1723634110000|2024-08-14 11:15:10|20872.59|20872.59|20872.62|20872.62|20873.01|20873.01|20872.59|20872.59|0
1723634120000|2024-08-14 11:15:20|20872.67|20872.67|20872.67|20872.67|20872.67|20872.67|20872.67|20872.67|0
1723634130000|2024-08-14 11:15:30|20872.79|20872.79|20872.6|20872.6|20872.96|20872.96|20872.6|20872.6|0
1723634140000|2024-08-14 11:15:40|20872.48|20872.48|20872.57|20872.57|20872.57|20872.57|20872.39|20872.39|0
1723634150000|2024-08-14 11:15:50|20872.51|20872.51|20872.41|20872.41|20872.57|20872.57|20872.41|20872.41|0
1723634160000|2024-08-14 11:16:00|20872.28|20872.28|20872.28|20872.28|20872.28|20872.28|20872.28|20872.28|0
1723634170000|2024-08-14 11:16:10|20872.38|20872.38|20872.38|20872.38|20872.38|20872.38|20872.38|20872.38|0
1723634180000|2024-08-14 11:16:20|20871.83|20871.83|20871.87|20871.87|20871.87|20871.87|20871.73|20871.73|0
1723634190000|2024-08-14 11:16:30|20871.91|20871.91|20871.95|20871.95|20871.95|20871.95|20871.91|20871.91|0
1723634200000|2024-08-14 11:16:40|20871.87|20871.87|20871.96|20871.96|20871.99|20871.99|20871.87|20871.87|0
1723634210000|2024-08-14 11:16:50|20872.08|20872.08|20872.15|20872.15|20872.4|20872.4|20872.05|20872.05|0
1723634220000|2024-08-14 11:17:00|20872.19|20872.19|20872.19|20872.19|20872.19|20872.19|20872.19|20872.19|0
1723634230000|2024-08-14 11:17:10|20872.15|20872.15|20872.21|20872.21|20872.21|20872.21|20872.06|20872.06|0
1723634240000|2024-08-14 11:17:20|20872.39|20872.39|20872.47|20872.47|20872.47|20872.47|20872.39|20872.39|0
1723634250000|2024-08-14 11:17:30|20872.59|20872.59|20872.39|20872.39|20872.59|20872.59|20872.39|20872.39|0
1723634260000|2024-08-14 11:17:40|20872.6|20872.6|20872.66|20872.66|20872.66|20872.66|20872.55|20872.55|0
1723634280000|2024-08-14 11:18:00|20873.05|20873.05|20873.05|20873.05|20873.05|20873.05|20873.05|20873.05|0
1723634290000|2024-08-14 11:18:10|20872.88|20872.88|20872.88|20872.88|20872.88|20872.88|20872.88|20872.88|0
1723634300000|2024-08-14 11:18:20|20872.53|20872.53|20872.21|20872.21|20872.53|20872.53|20872.21|20872.21|0
1723634310000|2024-08-14 11:18:30|20872.15|20872.15|20872.14|20872.14|20872.15|20872.15|20872.06|20872.06|0
1723634320000|2024-08-14 11:18:40|20871.94|20871.94|20872.63|20872.63|20872.63|20872.63|20871.9|20871.9|0
1723634340000|2024-08-14 11:19:00|20872.7|20872.7|20872.1|20872.1|20872.7|20872.7|20872.1|20872.1|0
1723634350000|2024-08-14 11:19:10|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|0
1723634360000|2024-08-14 11:19:20|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|0
1723634370000|2024-08-14 11:19:30|20871.98|20871.98|20871.76|20871.76|20872.02|20872.02|20871.76|20871.76|0
1723634380000|2024-08-14 11:19:40|20871.51|20871.51|20870.79|20870.79|20871.51|20871.51|20870.79|20870.79|0
1723634390000|2024-08-14 11:19:50|20870.74|20870.74|20870.78|20870.78|20870.78|20870.78|20870.67|20870.67|0
1723634400000|2024-08-14 11:20:00|20870.68|20870.68|20870.5|20870.5|20870.68|20870.68|20870.5|20870.5|0
1723634410000|2024-08-14 11:20:10|20870.2|20870.2|20869.77|20869.77|20870.2|20870.2|20869.74|20869.74|0
1723634420000|2024-08-14 11:20:20|20870.07|20870.07|20870.04|20870.04|20870.07|20870.07|20869.95|20869.95|0
1723634430000|2024-08-14 11:20:30|20870|20870|20869.6|20869.6|20870|20870|20869.6|20869.6|0
1723634440000|2024-08-14 11:20:40|20869.49|20869.49|20869.01|20869.01|20869.49|20869.49|20869.01|20869.01|0
1723634450000|2024-08-14 11:20:50|20868.9|20868.9|20868.45|20868.45|20868.9|20868.9|20868.36|20868.36|0
1723634460000|2024-08-14 11:21:00|20868.57|20868.57|20868.24|20868.24|20868.57|20868.57|20868.24|20868.24|0
1723634470000|2024-08-14 11:21:10|20868.33|20868.33|20867.7|20867.7|20868.39|20868.39|20867.7|20867.7|0
1723634480000|2024-08-14 11:21:20|20867.45|20867.45|20867.49|20867.49|20867.49|20867.49|20867.45|20867.45|0
1723634490000|2024-08-14 11:21:30|20867.21|20867.21|20867.17|20867.17|20867.21|20867.21|20867.05|20867.05|0
1723634500000|2024-08-14 11:21:40|20867.06|20867.06|20866.58|20866.58|20867.06|20867.06|20866.58|20866.58|0
1723634510000|2024-08-14 11:21:50|20866.32|20866.32|20866.42|20866.42|20866.49|20866.49|20866.32|20866.32|0
1723634520000|2024-08-14 11:22:00|20866.3|20866.3|20866.13|20866.13|20866.38|20866.38|20866.13|20866.13|0
1723634530000|2024-08-14 11:22:10|20866.1|20866.1|20866.05|20866.05|20866.1|20866.1|20866.05|20866.05|0
1723634540000|2024-08-14 11:22:20|20866.52|20866.52|20866.4|20866.4|20866.52|20866.52|20866.4|20866.4|0
1723634550000|2024-08-14 11:22:30|20866.35|20866.35|20866.35|20866.35|20866.35|20866.35|20866.35|20866.35|0
1723634560000|2024-08-14 11:22:40|20866.43|20866.43|20866.32|20866.32|20866.52|20866.52|20866.32|20866.32|0
1723634570000|2024-08-14 11:22:50|20866.08|20866.08|20866.08|20866.08|20866.24|20866.24|20866.08|20866.08|0
1723634580000|2024-08-14 11:23:00|20865.98|20865.98|20865.98|20865.98|20865.98|20865.98|20865.98|20865.98|0
1723634590000|2024-08-14 11:23:10|20866.21|20866.21|20866.29|20866.29|20866.29|20866.29|20866.21|20866.21|0
1723634600000|2024-08-14 11:23:20|20866.33|20866.33|20866.56|20866.56|20866.56|20866.56|20866.33|20866.33|0
1723634610000|2024-08-14 11:23:30|20866.53|20866.53|20866.53|20866.53|20866.53|20866.53|20866.53|20866.53|0
1723634620000|2024-08-14 11:23:40|20866.57|20866.57|20867.26|20867.26|20867.44|20867.44|20866.57|20866.57|0
1723634630000|2024-08-14 11:23:50|20867.1|20867.1|20867.14|20867.14|20867.14|20867.14|20867.1|20867.1|0
1723634640000|2024-08-14 11:24:00|20867.19|20867.19|20867.19|20867.19|20867.19|20867.19|20867.19|20867.19|0
1723634650000|2024-08-14 11:24:10|20867.31|20867.31|20867.31|20867.31|20867.31|20867.31|20867.31|20867.31|0
1723634660000|2024-08-14 11:24:20|20867.36|20867.36|20867.58|20867.58|20867.66|20867.66|20867.36|20867.36|0
1723634670000|2024-08-14 11:24:30|20867.55|20867.55|20867.43|20867.43|20867.55|20867.55|20867.43|20867.43|0
1723634680000|2024-08-14 11:24:40|20866.84|20866.84|20866.84|20866.84|20866.84|20866.84|20866.84|20866.84|0
1723634690000|2024-08-14 11:24:50|20866.39|20866.39|20866.04|20866.04|20866.39|20866.39|20866.04|20866.04|0
1723634700000|2024-08-14 11:25:00|20865.92|20865.92|20866.05|20866.05|20866.05|20866.05|20865.86|20865.86|0
1723634710000|2024-08-14 11:25:10|20866.09|20866.09|20866.29|20866.29|20866.29|20866.29|20866.05|20866.05|0
1723634720000|2024-08-14 11:25:20|20866.22|20866.22|20866.42|20866.42|20866.42|20866.42|20866.22|20866.22|0
1723634730000|2024-08-14 11:25:30|20866.3|20866.3|20865.85|20865.85|20866.3|20866.3|20865.85|20865.85|0
1723634740000|2024-08-14 11:25:40|20865.97|20865.97|20865.87|20865.87|20865.97|20865.97|20865.87|20865.87|0
1723634750000|2024-08-14 11:25:50|20865.94|20865.94|20866.34|20866.34|20866.34|20866.34|20865.94|20865.94|0
1723634760000|2024-08-14 11:26:00|20866.26|20866.26|20866.4|20866.4|20866.44|20866.44|20866.26|20866.26|0
1723634770000|2024-08-14 11:26:10|20866.48|20866.48|20866.54|20866.54|20866.63|20866.63|20866.48|20866.48|0
1723634800000|2024-08-14 11:26:40|20866.9|20866.9|20866.9|20866.9|20866.9|20866.9|20866.9|20866.9|0
1723634810000|2024-08-14 11:26:50|20866.75|20866.75|20866.27|20866.27|20866.75|20866.75|20866.27|20866.27|0
1723634820000|2024-08-14 11:27:00|20866.21|20866.21|20866.41|20866.41|20866.53|20866.53|20866.01|20866.01|0
1723634830000|2024-08-14 11:27:10|20866.66|20866.66|20867.24|20867.24|20867.35|20867.35|20866.66|20866.66|0
1723634840000|2024-08-14 11:27:20|20867.05|20867.05|20867.05|20867.05|20867.14|20867.14|20867.05|20867.05|0
1723634850000|2024-08-14 11:27:30|20867.14|20867.14|20867.11|20867.11|20867.3|20867.3|20867.11|20867.11|0
1723634860000|2024-08-14 11:27:40|20867.32|20867.32|20867.66|20867.66|20867.66|20867.66|20867.32|20867.32|0
1723634870000|2024-08-14 11:27:50|20867.57|20867.57|20867.14|20867.14|20867.57|20867.57|20867.14|20867.14|0
1723634880000|2024-08-14 11:28:00|20867.34|20867.34|20867.3|20867.3|20867.34|20867.34|20867.14|20867.14|0
1723634890000|2024-08-14 11:28:10|20867.57|20867.57|20867.33|20867.33|20867.57|20867.57|20867.33|20867.33|0
1723634900000|2024-08-14 11:28:20|20867.48|20867.48|20867.13|20867.13|20867.48|20867.48|20867.13|20867.13|0
1723634910000|2024-08-14 11:28:30|20867.25|20867.25|20867.3|20867.3|20867.3|20867.3|20867.19|20867.19|0
1723634920000|2024-08-14 11:28:40|20867.41|20867.41|20867.57|20867.57|20867.57|20867.57|20867.18|20867.18|0
1723634930000|2024-08-14 11:28:50|20867.26|20867.26|20867.49|20867.49|20867.49|20867.49|20867.26|20867.26|0
1723634940000|2024-08-14 11:29:00|20867.41|20867.41|20867.26|20867.26|20867.41|20867.41|20867.26|20867.26|0
1723634950000|2024-08-14 11:29:10|20867.24|20867.24|20867.51|20867.51|20867.51|20867.51|20867.17|20867.17|0
1723634960000|2024-08-14 11:29:20|20867.55|20867.55|20867.58|20867.58|20867.64|20867.64|20867.55|20867.55|0
1723634980000|2024-08-14 11:29:40|20867.69|20867.69|20867.69|20867.69|20867.69|20867.69|20867.69|20867.69|0
1723634990000|2024-08-14 11:29:50|20867.78|20867.78|20867.74|20867.74|20867.91|20867.91|20867.74|20867.74|0
1723635000000|2024-08-14 11:30:00|20867.83|20867.83|20867.65|20867.65|20867.83|20867.83|20867.65|20867.65|0
1723635010000|2024-08-14 11:30:10|20867.76|20867.76|20867.44|20867.44|20867.76|20867.76|20867.44|20867.44|0
1723635020000|2024-08-14 11:30:20|20867.29|20867.29|20867.94|20867.94|20868|20868|20867.29|20867.29|0
1723635030000|2024-08-14 11:30:30|20868.32|20868.32|20869.32|20869.32|20869.32|20869.32|20868.32|20868.32|0
1723635040000|2024-08-14 11:30:40|20869.55|20869.55|20869.55|20869.55|20869.55|20869.55|20869.55|20869.55|0
1723635050000|2024-08-14 11:30:50|20869.58|20869.58|20869.93|20869.93|20869.93|20869.93|20869.58|20869.58|0
1723635060000|2024-08-14 11:31:00|20869.48|20869.48|20871.66|20871.66|20871.66|20871.66|20869.48|20869.48|0
1723635070000|2024-08-14 11:31:10|20871.91|20871.91|20872.73|20872.73|20872.73|20872.73|20871.91|20871.91|0
1723635080000|2024-08-14 11:31:20|20872.62|20872.62|20872.7|20872.7|20872.81|20872.81|20872.46|20872.46|0
1723635090000|2024-08-14 11:31:30|20872.75|20872.75|20872.61|20872.61|20872.75|20872.75|20872.24|20872.24|0
1723635100000|2024-08-14 11:31:40|20872.52|20872.52|20872.52|20872.52|20872.52|20872.52|20872.52|20872.52|0
1723635120000|2024-08-14 11:32:00|20872.6|20872.6|20872.6|20872.6|20872.6|20872.6|20872.6|20872.6|0
1723635130000|2024-08-14 11:32:10|20872.57|20872.57|20873.09|20873.09|20873.09|20873.09|20872.57|20872.57|0
1723635140000|2024-08-14 11:32:20|20873.02|20873.02|20872.81|20872.81|20873.02|20873.02|20872.81|20872.81|0
1723635150000|2024-08-14 11:32:30|20872.9|20872.9|20873.29|20873.29|20873.29|20873.29|20872.9|20872.9|0
1723635160000|2024-08-14 11:32:40|20873.31|20873.31|20873.37|20873.37|20873.46|20873.46|20873.31|20873.31|0
1723635170000|2024-08-14 11:32:50|20873.63|20873.63|20873.44|20873.44|20873.63|20873.63|20873.44|20873.44|0
1723635180000|2024-08-14 11:33:00|20873.4|20873.4|20873.21|20873.21|20873.45|20873.45|20873.21|20873.21|0
1723635200000|2024-08-14 11:33:20|20873.28|20873.28|20873.37|20873.37|20873.45|20873.45|20873.28|20873.28|0
1723635210000|2024-08-14 11:33:30|20873.48|20873.48|20873.48|20873.48|20873.48|20873.48|20873.48|20873.48|0
1723635220000|2024-08-14 11:33:40|20873.34|20873.34|20873.46|20873.46|20873.53|20873.53|20873.15|20873.15|0
1723635230000|2024-08-14 11:33:50|20873.34|20873.34|20873.27|20873.27|20873.43|20873.43|20873.2|20873.2|0
1723635240000|2024-08-14 11:34:00|20873.18|20873.18|20873.43|20873.43|20873.43|20873.43|20873.18|20873.18|0
1723635260000|2024-08-14 11:34:20|20873.52|20873.52|20873.63|20873.63|20873.63|20873.63|20873.52|20873.52|0
1723635270000|2024-08-14 11:34:30|20873.43|20873.43|20873.43|20873.43|20873.43|20873.43|20873.43|20873.43|0
1723635280000|2024-08-14 11:34:40|20873.62|20873.62|20874.04|20874.04|20874.21|20874.21|20873.62|20873.62|0
1723635290000|2024-08-14 11:34:50|20874.13|20874.13|20874.3|20874.3|20874.3|20874.3|20874.13|20874.13|0
1723635300000|2024-08-14 11:35:00|20874.1|20874.1|20874.34|20874.34|20874.34|20874.34|20874.1|20874.1|0
1723635310000|2024-08-14 11:35:10|20874.29|20874.29|20874.34|20874.34|20874.46|20874.46|20874.29|20874.29|0
1723635320000|2024-08-14 11:35:20|20874.28|20874.28|20874.27|20874.27|20874.28|20874.28|20874.19|20874.19|0
1723635330000|2024-08-14 11:35:30|20874.2|20874.2|20874.51|20874.51|20874.51|20874.51|20874.2|20874.2|0
1723635340000|2024-08-14 11:35:40|20874.04|20874.04|20874.5|20874.5|20874.5|20874.5|20874.04|20874.04|0
1723635350000|2024-08-14 11:35:50|20874.58|20874.58|20874.67|20874.67|20874.67|20874.67|20874.58|20874.58|0
1723635360000|2024-08-14 11:36:00|20874.91|20874.91|20875.57|20875.57|20875.57|20875.57|20874.91|20874.91|0
1723635380000|2024-08-14 11:36:20|20875.64|20875.64|20875.73|20875.73|20875.73|20875.73|20875.64|20875.64|0
1723635390000|2024-08-14 11:36:30|20875.82|20875.82|20875.61|20875.61|20875.82|20875.82|20875.61|20875.61|0
1723635400000|2024-08-14 11:36:40|20875.7|20875.7|20875.6|20875.6|20875.72|20875.72|20875.6|20875.6|0
1723635410000|2024-08-14 11:36:50|20875.43|20875.43|20875.34|20875.34|20875.43|20875.43|20875.34|20875.34|0
1723635420000|2024-08-14 11:37:00|20875.46|20875.46|20875.46|20875.46|20875.46|20875.46|20875.46|20875.46|0
1723635430000|2024-08-14 11:37:10|20875.33|20875.33|20875.59|20875.59|20875.59|20875.59|20875.33|20875.33|0
1723635440000|2024-08-14 11:37:20|20875.53|20875.53|20876.22|20876.22|20876.22|20876.22|20875.53|20875.53|0
1723635450000|2024-08-14 11:37:30|20876.09|20876.09|20875.89|20875.89|20876.09|20876.09|20875.89|20875.89|0
1723635470000|2024-08-14 11:37:50|20876.01|20876.01|20876.01|20876.01|20876.01|20876.01|20876.01|20876.01|0
1723635480000|2024-08-14 11:38:00|20876.09|20876.09|20876.16|20876.16|20876.16|20876.16|20876.05|20876.05|0
1723635490000|2024-08-14 11:38:10|20876.33|20876.33|20876.36|20876.36|20876.77|20876.77|20876.33|20876.33|0
1723635500000|2024-08-14 11:38:20|20876.43|20876.43|20876.48|20876.48|20876.48|20876.48|20876.36|20876.36|0
1723635510000|2024-08-14 11:38:30|20876.54|20876.54|20876.72|20876.72|20876.72|20876.72|20876.54|20876.54|0
1723635520000|2024-08-14 11:38:40|20876.62|20876.62|20876.68|20876.68|20876.68|20876.68|20876.62|20876.62|0
1723635530000|2024-08-14 11:38:50|20876.76|20876.76|20876.66|20876.66|20876.81|20876.81|20876.66|20876.66|0
1723635540000|2024-08-14 11:39:00|20876.7|20876.7|20877.08|20877.08|20877.08|20877.08|20876.7|20876.7|0
1723635550000|2024-08-14 11:39:10|20876.88|20876.88|20876.88|20876.88|20876.88|20876.88|20876.88|20876.88|0
1723635560000|2024-08-14 11:39:20|20876.82|20876.82|20876.82|20876.82|20876.82|20876.82|20876.82|20876.82|0
1723635570000|2024-08-14 11:39:30|20876.95|20876.95|20876.98|20876.98|20877.12|20877.12|20876.95|20876.95|0
1723635580000|2024-08-14 11:39:40|20877|20877|20877|20877|20877|20877|20877|20877|0
1723635590000|2024-08-14 11:39:50|20877.08|20877.08|20877.08|20877.08|20877.08|20877.08|20877.08|20877.08|0
1723635600000|2024-08-14 11:40:00|20876.91|20876.91|20877.06|20877.06|20877.06|20877.06|20876.91|20876.91|0
1723635610000|2024-08-14 11:40:10|20877.04|20877.04|20876.99|20876.99|20877.12|20877.12|20876.99|20876.99|0
1723635620000|2024-08-14 11:40:20|20876.68|20876.68|20877.12|20877.12|20877.12|20877.12|20876.68|20876.68|0
1723635630000|2024-08-14 11:40:30|20877.43|20877.43|20877.5|20877.5|20877.53|20877.53|20877.43|20877.43|0
1723635640000|2024-08-14 11:40:40|20877.62|20877.62|20877.62|20877.62|20877.62|20877.62|20877.5|20877.5|0
1723635650000|2024-08-14 11:40:50|20877.5|20877.5|20877.75|20877.75|20877.75|20877.75|20877.32|20877.32|0
1723635660000|2024-08-14 11:41:00|20877.94|20877.94|20878.08|20878.08|20878.33|20878.33|20877.94|20877.94|0
1723635670000|2024-08-14 11:41:10|20878.14|20878.14|20877.6|20877.6|20878.14|20878.14|20877.6|20877.6|0
1723635680000|2024-08-14 11:41:20|20877.54|20877.54|20877.87|20877.87|20877.87|20877.87|20877.54|20877.54|0
1723635690000|2024-08-14 11:41:30|20877.98|20877.98|20878.71|20878.71|20878.76|20878.76|20877.98|20877.98|0
1723635700000|2024-08-14 11:41:40|20878.84|20878.84|20879.59|20879.59|20879.59|20879.59|20878.84|20878.84|0
1723635710000|2024-08-14 11:41:50|20879.79|20879.79|20880.51|20880.51|20880.51|20880.51|20879.79|20879.79|0
1723635720000|2024-08-14 11:42:00|20880.54|20880.54|20880.75|20880.75|20880.82|20880.82|20880.54|20880.54|0
1723635730000|2024-08-14 11:42:10|20880.78|20880.78|20880.71|20880.71|20880.78|20880.78|20880.71|20880.71|0
1723635740000|2024-08-14 11:42:20|20880.63|20880.63|20880.64|20880.64|20880.72|20880.72|20880.56|20880.56|0
1723635750000|2024-08-14 11:42:30|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|0
1723635760000|2024-08-14 11:42:40|20880.81|20880.81|20880.86|20880.86|20880.86|20880.86|20880.81|20880.81|0
1723635770000|2024-08-14 11:42:50|20880.96|20880.96|20880.92|20880.92|20881.14|20881.14|20880.92|20880.92|0
1723635780000|2024-08-14 11:43:00|20880.77|20880.77|20880.38|20880.38|20880.77|20880.77|20880.38|20880.38|0
1723635790000|2024-08-14 11:43:10|20880.33|20880.33|20880.2|20880.2|20880.33|20880.33|20880.16|20880.16|0
1723635800000|2024-08-14 11:43:20|20880.24|20880.24|20880.8|20880.8|20880.8|20880.8|20880.24|20880.24|0
1723635810000|2024-08-14 11:43:30|20881.08|20881.08|20881.51|20881.51|20881.51|20881.51|20881.08|20881.08|0
1723635820000|2024-08-14 11:43:40|20881.12|20881.12|20880.96|20880.96|20881.25|20881.25|20880.86|20880.86|0
1723635830000|2024-08-14 11:43:50|20881.11|20881.11|20881.19|20881.19|20881.27|20881.27|20881.11|20881.11|0
1723635840000|2024-08-14 11:44:00|20881.34|20881.34|20881.58|20881.58|20881.64|20881.64|20881.34|20881.34|0
1723635850000|2024-08-14 11:44:10|20881.65|20881.65|20881.84|20881.84|20881.84|20881.84|20881.65|20881.65|0
1723635860000|2024-08-14 11:44:20|20881.95|20881.95|20881.89|20881.89|20881.95|20881.95|20881.89|20881.89|0
1723635870000|2024-08-14 11:44:30|20881.7|20881.7|20881.7|20881.7|20881.7|20881.7|20881.7|20881.7|0
1723635880000|2024-08-14 11:44:40|20881.79|20881.79|20882.04|20882.04|20882.04|20882.04|20881.56|20881.56|0
1723635890000|2024-08-14 11:44:50|20882.17|20882.17|20882.13|20882.13|20882.17|20882.17|20882.13|20882.13|0
1723635900000|2024-08-14 11:45:00|20881.94|20881.94|20881.04|20881.04|20882.02|20882.02|20881.04|20881.04|0
1723635910000|2024-08-14 11:45:10|20881.2|20881.2|20881.16|20881.16|20881.2|20881.2|20881.08|20881.08|0
1723635920000|2024-08-14 11:45:20|20881.24|20881.24|20881.29|20881.29|20881.29|20881.29|20881.24|20881.24|0
1723635930000|2024-08-14 11:45:30|20881.33|20881.33|20881.43|20881.43|20881.43|20881.43|20881.33|20881.33|0
1723635940000|2024-08-14 11:45:40|20881.11|20881.11|20881.16|20881.16|20881.25|20881.25|20880.96|20880.96|0
1723635950000|2024-08-14 11:45:50|20881.21|20881.21|20881.21|20881.21|20881.21|20881.21|20881.21|20881.21|0
1723635960000|2024-08-14 11:46:00|20881.12|20881.12|20881.21|20881.21|20881.21|20881.21|20881.12|20881.12|0
1723635970000|2024-08-14 11:46:10|20881.26|20881.26|20881.34|20881.34|20881.34|20881.34|20881.26|20881.26|0
1723635980000|2024-08-14 11:46:20|20881.4|20881.4|20881.32|20881.32|20881.4|20881.4|20881.32|20881.32|0
1723635990000|2024-08-14 11:46:30|20881.27|20881.27|20881.13|20881.13|20881.27|20881.27|20881.13|20881.13|0
1723636000000|2024-08-14 11:46:40|20881.17|20881.17|20881.22|20881.22|20881.32|20881.32|20881.17|20881.17|0
1723636020000|2024-08-14 11:47:00|20880.96|20880.96|20880.96|20880.96|20880.96|20880.96|20880.96|20880.96|0
1723636030000|2024-08-14 11:47:10|20880.83|20880.83|20880.99|20880.99|20880.99|20880.99|20880.64|20880.64|0
1723636050000|2024-08-14 11:47:30|20881.05|20881.05|20881.11|20881.11|20881.11|20881.11|20881.05|20881.05|0
1723636060000|2024-08-14 11:47:40|20881.14|20881.14|20881.13|20881.13|20881.25|20881.25|20881.13|20881.13|0
1723636070000|2024-08-14 11:47:50|20881.06|20881.06|20880.96|20880.96|20881.06|20881.06|20880.96|20880.96|0
1723636080000|2024-08-14 11:48:00|20880.89|20880.89|20880.89|20880.89|20880.89|20880.89|20880.89|20880.89|0
1723636090000|2024-08-14 11:48:10|20880.98|20880.98|20880.83|20880.83|20880.98|20880.98|20880.83|20880.83|0
1723636100000|2024-08-14 11:48:20|20880.71|20880.71|20880.47|20880.47|20880.71|20880.71|20880.28|20880.28|0
1723636110000|2024-08-14 11:48:30|20880.51|20880.51|20881.17|20881.17|20881.17|20881.17|20880.51|20880.51|0
1723636120000|2024-08-14 11:48:40|20880.97|20880.97|20881.16|20881.16|20881.16|20881.16|20880.97|20880.97|0
1723636130000|2024-08-14 11:48:50|20881.1|20881.1|20881.14|20881.14|20881.14|20881.14|20881.01|20881.01|0
1723636140000|2024-08-14 11:49:00|20881.25|20881.25|20881.91|20881.91|20882.03|20882.03|20881.25|20881.25|0
1723636150000|2024-08-14 11:49:10|20881.73|20881.73|20881.89|20881.89|20881.89|20881.89|20881.73|20881.73|0
1723636160000|2024-08-14 11:49:20|20881.81|20881.81|20881.74|20881.74|20881.81|20881.81|20881.74|20881.74|0
1723636170000|2024-08-14 11:49:30|20881.93|20881.93|20881.81|20881.81|20881.93|20881.93|20881.81|20881.81|0
1723636180000|2024-08-14 11:49:40|20881.76|20881.76|20881.93|20881.93|20881.93|20881.93|20881.76|20881.76|0
1723636190000|2024-08-14 11:49:50|20881.69|20881.69|20881.65|20881.65|20881.77|20881.77|20881.65|20881.65|0
1723636200000|2024-08-14 11:50:00|20881.68|20881.68|20881.15|20881.15|20881.68|20881.68|20881.15|20881.15|0
1723636220000|2024-08-14 11:50:20|20881.23|20881.23|20881.55|20881.55|20881.55|20881.55|20881.23|20881.23|0
1723636240000|2024-08-14 11:50:40|20881.45|20881.45|20881.76|20881.76|20881.76|20881.76|20881.45|20881.45|0
1723636250000|2024-08-14 11:50:50|20881.64|20881.64|20881.56|20881.56|20881.64|20881.64|20881.56|20881.56|0
1723636260000|2024-08-14 11:51:00|20881.44|20881.44|20881.68|20881.68|20881.68|20881.68|20881.44|20881.44|0
1723636270000|2024-08-14 11:51:10|20881.81|20881.81|20881.46|20881.46|20881.81|20881.81|20881.29|20881.29|0
1723636280000|2024-08-14 11:51:20|20881.37|20881.37|20881.46|20881.46|20881.46|20881.46|20881.37|20881.37|0
1723636290000|2024-08-14 11:51:30|20881.57|20881.57|20881.57|20881.57|20881.57|20881.57|20881.57|20881.57|0
1723636300000|2024-08-14 11:51:40|20881.62|20881.62|20881.43|20881.43|20881.62|20881.62|20881.43|20881.43|0
1723636310000|2024-08-14 11:51:50|20881.49|20881.49|20881.37|20881.37|20881.49|20881.49|20881.37|20881.37|0
1723636320000|2024-08-14 11:52:00|20881.49|20881.49|20881.52|20881.52|20881.52|20881.52|20881.49|20881.49|0
1723636330000|2024-08-14 11:52:10|20881.58|20881.58|20881.64|20881.64|20881.64|20881.64|20881.58|20881.58|0
1723636340000|2024-08-14 11:52:20|20881.59|20881.59|20881.37|20881.37|20881.59|20881.59|20881.37|20881.37|0
1723636350000|2024-08-14 11:52:30|20881.42|20881.42|20881.47|20881.47|20881.47|20881.47|20881.42|20881.42|0
1723636360000|2024-08-14 11:52:40|20881.49|20881.49|20881.24|20881.24|20881.6|20881.6|20881.24|20881.24|0
1723636370000|2024-08-14 11:52:50|20881.34|20881.34|20881.37|20881.37|20881.37|20881.37|20881.34|20881.34|0
1723636380000|2024-08-14 11:53:00|20881.3|20881.3|20881.49|20881.49|20881.49|20881.49|20881.3|20881.3|0
1723636390000|2024-08-14 11:53:10|20881.41|20881.41|20881.01|20881.01|20881.41|20881.41|20881.01|20881.01|0
1723636400000|2024-08-14 11:53:20|20881.07|20881.07|20880.52|20880.52|20881.16|20881.16|20880.52|20880.52|0
1723636410000|2024-08-14 11:53:30|20880.4|20880.4|20880.29|20880.29|20880.4|20880.4|20880.17|20880.17|0
1723636420000|2024-08-14 11:53:40|20880.37|20880.37|20880.37|20880.37|20880.37|20880.37|20880.37|20880.37|0
1723636430000|2024-08-14 11:53:50|20880.45|20880.45|20880.45|20880.45|20880.45|20880.45|20880.45|20880.45|0
1723636440000|2024-08-14 11:54:00|20880.48|20880.48|20880.29|20880.29|20880.48|20880.48|20880.29|20880.29|0
1723636450000|2024-08-14 11:54:10|20880.42|20880.42|20880.65|20880.65|20880.68|20880.68|20880.42|20880.42|0
1723636460000|2024-08-14 11:54:20|20880.75|20880.75|20880.65|20880.65|20880.78|20880.78|20880.65|20880.65|0
1723636470000|2024-08-14 11:54:30|20880.82|20880.82|20880.71|20880.71|20880.82|20880.82|20880.71|20880.71|0
1723636480000|2024-08-14 11:54:40|20880.85|20880.85|20880.88|20880.88|20880.88|20880.88|20880.85|20880.85|0
1723636490000|2024-08-14 11:54:50|20880.79|20880.79|20880.64|20880.64|20880.79|20880.79|20880.64|20880.64|0
1723636500000|2024-08-14 11:55:00|20880.49|20880.49|20880.32|20880.32|20880.49|20880.49|20880.32|20880.32|0
1723636510000|2024-08-14 11:55:10|20880.38|20880.38|20880.53|20880.53|20880.53|20880.53|20880.38|20880.38|0
1723636520000|2024-08-14 11:55:20|20880.59|20880.59|20880.59|20880.59|20880.59|20880.59|20880.59|20880.59|0
1723636530000|2024-08-14 11:55:30|20880.46|20880.46|20880.27|20880.27|20880.52|20880.52|20880.27|20880.27|0
1723636540000|2024-08-14 11:55:40|20880.31|20880.31|20880.29|20880.29|20880.31|20880.31|20880.14|20880.14|0
1723636560000|2024-08-14 11:56:00|20880.12|20880.12|20879.25|20879.25|20880.12|20880.12|20879|20879|0
1723636570000|2024-08-14 11:56:10|20879.23|20879.23|20878.8|20878.8|20879.23|20879.23|20878.8|20878.8|0
1723636580000|2024-08-14 11:56:20|20878.67|20878.67|20878.59|20878.59|20878.67|20878.67|20878.59|20878.59|0
1723636590000|2024-08-14 11:56:30|20878.68|20878.68|20878.62|20878.62|20878.68|20878.68|20878.62|20878.62|0
1723636600000|2024-08-14 11:56:40|20878.47|20878.47|20878.47|20878.47|20878.47|20878.47|20878.47|20878.47|0
1723636610000|2024-08-14 11:56:50|20878.37|20878.37|20878.1|20878.1|20878.48|20878.48|20878.1|20878.1|0
1723636620000|2024-08-14 11:57:00|20877.88|20877.88|20877.3|20877.3|20877.88|20877.88|20877.3|20877.3|0
1723636630000|2024-08-14 11:57:10|20877.43|20877.43|20877.16|20877.16|20877.43|20877.43|20877.03|20877.03|0
1723636640000|2024-08-14 11:57:20|20877.26|20877.26|20877.29|20877.29|20877.29|20877.29|20877.01|20877.01|0
1723636650000|2024-08-14 11:57:30|20877.39|20877.39|20877.34|20877.34|20877.39|20877.39|20877.34|20877.34|0
1723636660000|2024-08-14 11:57:40|20877.3|20877.3|20877.2|20877.2|20877.3|20877.3|20877|20877|0
1723636670000|2024-08-14 11:57:50|20877.12|20877.12|20877.13|20877.13|20877.2|20877.2|20876.97|20876.97|0
1723636680000|2024-08-14 11:58:00|20877.24|20877.24|20877.37|20877.37|20877.37|20877.37|20877.12|20877.12|0
1723636690000|2024-08-14 11:58:10|20877.6|20877.6|20877.41|20877.41|20877.6|20877.6|20877.41|20877.41|0
1723636700000|2024-08-14 11:58:20|20877.46|20877.46|20877.42|20877.42|20877.52|20877.52|20877.36|20877.36|0
1723636710000|2024-08-14 11:58:30|20877.77|20877.77|20877.85|20877.85|20877.85|20877.85|20877.68|20877.68|0
1723636720000|2024-08-14 11:58:40|20877.61|20877.61|20877.39|20877.39|20877.61|20877.61|20877.39|20877.39|0
1723636730000|2024-08-14 11:58:50|20877.31|20877.31|20877.22|20877.22|20877.37|20877.37|20877.22|20877.22|0
1723636740000|2024-08-14 11:59:00|20876.83|20876.83|20876.95|20876.95|20876.95|20876.95|20876.83|20876.83|0
1723636750000|2024-08-14 11:59:10|20876.8|20876.8|20877.11|20877.11|20877.11|20877.11|20876.8|20876.8|0
1723636760000|2024-08-14 11:59:20|20877.19|20877.19|20877.01|20877.01|20877.19|20877.19|20877.01|20877.01|0
1723636770000|2024-08-14 11:59:30|20877.22|20877.22|20877.11|20877.11|20877.36|20877.36|20877.06|20877.06|0
1723636780000|2024-08-14 11:59:40|20877.02|20877.02|20877.06|20877.06|20877.06|20877.06|20877.02|20877.02|0
1723636790000|2024-08-14 11:59:50|20876.97|20876.97|20877.28|20877.28|20877.44|20877.44|20876.97|20876.97|0
1723636800000|2024-08-14 12:00:00|20877.15|20877.15|20877.25|20877.25|20877.41|20877.41|20877.11|20877.11|0
1723636810000|2024-08-14 12:00:10|20877.39|20877.39|20876.49|20876.49|20877.39|20877.39|20876.49|20876.49|0
1723636820000|2024-08-14 12:00:20|20876.42|20876.42|20875.91|20875.91|20876.57|20876.57|20875.91|20875.91|0
1723636830000|2024-08-14 12:00:30|20875.81|20875.81|20875.82|20875.82|20875.86|20875.86|20875.81|20875.81|0
1723636840000|2024-08-14 12:00:40|20875.91|20875.91|20876.12|20876.12|20876.12|20876.12|20875.91|20875.91|0
1723636850000|2024-08-14 12:00:50|20876.27|20876.27|20876.16|20876.16|20876.42|20876.42|20876.16|20876.16|0
1723636860000|2024-08-14 12:01:00|20876.25|20876.25|20877.17|20877.17|20877.17|20877.17|20876.25|20876.25|0
1723636870000|2024-08-14 12:01:10|20877.55|20877.55|20877.8|20877.8|20877.87|20877.87|20877.46|20877.46|0
1723636880000|2024-08-14 12:01:20|20877.97|20877.97|20878.04|20878.04|20878.04|20878.04|20877.97|20877.97|0
1723636890000|2024-08-14 12:01:30|20877.95|20877.95|20878.1|20878.1|20878.1|20878.1|20877.79|20877.79|0
1723636900000|2024-08-14 12:01:40|20878.15|20878.15|20878.31|20878.31|20878.44|20878.44|20878.15|20878.15|0
1723636910000|2024-08-14 12:01:50|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|0
1723636930000|2024-08-14 12:02:10|20878.38|20878.38|20878.26|20878.26|20878.38|20878.38|20878.26|20878.26|0
1723636940000|2024-08-14 12:02:20|20878.13|20878.13|20878.07|20878.07|20878.19|20878.19|20877.92|20877.92|0
1723636950000|2024-08-14 12:02:30|20878.32|20878.32|20878.47|20878.47|20878.47|20878.47|20878.23|20878.23|0
1723636960000|2024-08-14 12:02:40|20878.63|20878.63|20878.88|20878.88|20879.01|20879.01|20878.63|20878.63|0
1723636970000|2024-08-14 12:02:50|20878.79|20878.79|20878.88|20878.88|20878.97|20878.97|20878.79|20878.79|0
1723636980000|2024-08-14 12:03:00|20878.97|20878.97|20878.87|20878.87|20879.06|20879.06|20878.86|20878.86|0
1723636990000|2024-08-14 12:03:10|20878.73|20878.73|20878.63|20878.63|20878.77|20878.77|20878.63|20878.63|0
1723637000000|2024-08-14 12:03:20|20878.72|20878.72|20878.98|20878.98|20878.98|20878.98|20878.72|20878.72|0
1723637010000|2024-08-14 12:03:30|20879.06|20879.06|20879.21|20879.21|20879.21|20879.21|20879|20879|0
1723637020000|2024-08-14 12:03:40|20879.15|20879.15|20879|20879|20879.21|20879.21|20879|20879|0
1723637030000|2024-08-14 12:03:50|20878.94|20878.94|20878.76|20878.76|20878.94|20878.94|20878.76|20878.76|0
1723637040000|2024-08-14 12:04:00|20878.44|20878.44|20878.44|20878.44|20878.44|20878.44|20878.44|20878.44|0
1723637050000|2024-08-14 12:04:10|20878.35|20878.35|20878.56|20878.56|20878.56|20878.56|20878.35|20878.35|0
1723637060000|2024-08-14 12:04:20|20878.5|20878.5|20878.85|20878.85|20878.85|20878.85|20878.45|20878.45|0
1723637070000|2024-08-14 12:04:30|20878.74|20878.74|20878.79|20878.79|20878.79|20878.79|20878.74|20878.74|0
1723637080000|2024-08-14 12:04:40|20879.03|20879.03|20879.61|20879.61|20879.61|20879.61|20879.03|20879.03|0
1723637090000|2024-08-14 12:04:50|20879.65|20879.65|20879.72|20879.72|20879.82|20879.82|20879.65|20879.65|0
1723637100000|2024-08-14 12:05:00|20879.76|20879.76|20880.66|20880.66|20880.73|20880.73|20879.63|20879.63|0
1723637110000|2024-08-14 12:05:10|20880.7|20880.7|20880.43|20880.43|20880.7|20880.7|20880.2|20880.2|0
1723637120000|2024-08-14 12:05:20|20880.48|20880.48|20880.45|20880.45|20880.48|20880.48|20880.21|20880.21|0
1723637130000|2024-08-14 12:05:30|20880.49|20880.49|20880.44|20880.44|20880.49|20880.49|20880.44|20880.44|0
1723637140000|2024-08-14 12:05:40|20880.49|20880.49|20880.25|20880.25|20880.49|20880.49|20880.25|20880.25|0
1723637150000|2024-08-14 12:05:50|20880.32|20880.32|20880.25|20880.25|20880.38|20880.38|20880.25|20880.25|0
1723637160000|2024-08-14 12:06:00|20880.31|20880.31|20880.41|20880.41|20880.41|20880.41|20880.13|20880.13|0
1723637170000|2024-08-14 12:06:10|20880.29|20880.29|20880.58|20880.58|20880.58|20880.58|20880.29|20880.29|0
1723637180000|2024-08-14 12:06:20|20880.69|20880.69|20880.81|20880.81|20880.81|20880.81|20880.69|20880.69|0
1723637190000|2024-08-14 12:06:30|20881.04|20881.04|20881.08|20881.08|20881.08|20881.08|20880.96|20880.96|0
1723637200000|2024-08-14 12:06:40|20880.82|20880.82|20880.82|20880.82|20880.82|20880.82|20880.82|20880.82|0
1723637210000|2024-08-14 12:06:50|20881.01|20881.01|20880.88|20880.88|20881.01|20881.01|20880.88|20880.88|0
1723637240000|2024-08-14 12:07:20|20880.95|20880.95|20880.75|20880.75|20880.95|20880.95|20880.75|20880.75|0
1723637250000|2024-08-14 12:07:30|20880.64|20880.64|20880.64|20880.64|20880.64|20880.64|20880.64|20880.64|0
1723637260000|2024-08-14 12:07:40|20880.44|20880.44|20880.25|20880.25|20880.44|20880.44|20880.25|20880.25|0
1723637270000|2024-08-14 12:07:50|20880.2|20880.2|20879.53|20879.53|20880.2|20880.2|20879.53|20879.53|0
1723637280000|2024-08-14 12:08:00|20879.78|20879.78|20880.56|20880.56|20880.56|20880.56|20879.78|20879.78|0
1723637290000|2024-08-14 12:08:10|20880.37|20880.37|20880.41|20880.41|20880.49|20880.49|20880.37|20880.37|0
1723637300000|2024-08-14 12:08:20|20880.35|20880.35|20880.26|20880.26|20880.35|20880.35|20880.26|20880.26|0
1723637310000|2024-08-14 12:08:30|20880.09|20880.09|20879.6|20879.6|20880.09|20880.09|20879.6|20879.6|0
1723637320000|2024-08-14 12:08:40|20879.8|20879.8|20879.92|20879.92|20879.92|20879.92|20879.8|20879.8|0
1723637330000|2024-08-14 12:08:50|20879.81|20879.81|20879.85|20879.85|20879.85|20879.85|20879.81|20879.81|0
1723637340000|2024-08-14 12:09:00|20879.72|20879.72|20879.35|20879.35|20879.72|20879.72|20879.35|20879.35|0
1723637350000|2024-08-14 12:09:10|20879.32|20879.32|20879.39|20879.39|20879.39|20879.39|20878.92|20878.92|0
1723637360000|2024-08-14 12:09:20|20880.01|20880.01|20880.22|20880.22|20880.22|20880.22|20880.01|20880.01|0
1723637370000|2024-08-14 12:09:30|20880.7|20880.7|20881.13|20881.13|20881.39|20881.39|20880.7|20880.7|0
1723637380000|2024-08-14 12:09:40|20881.07|20881.07|20880.92|20880.92|20881.07|20881.07|20880.92|20880.92|0
1723637390000|2024-08-14 12:09:50|20880.85|20880.85|20879.52|20879.52|20880.85|20880.85|20879.52|20879.52|0
1723637400000|2024-08-14 12:10:00|20879.15|20879.15|20879.25|20879.25|20879.25|20879.25|20879.06|20879.06|0
1723637410000|2024-08-14 12:10:10|20879.13|20879.13|20879.05|20879.05|20879.13|20879.13|20878.99|20878.99|0
1723637420000|2024-08-14 12:10:20|20879.1|20879.1|20878.99|20878.99|20879.1|20879.1|20878.75|20878.75|0
1723637430000|2024-08-14 12:10:30|20878.9|20878.9|20878.93|20878.93|20879.12|20879.12|20878.9|20878.9|0
1723637440000|2024-08-14 12:10:40|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|0
1723637450000|2024-08-14 12:10:50|20878.94|20878.94|20878.71|20878.71|20878.94|20878.94|20878.71|20878.71|0
1723637460000|2024-08-14 12:11:00|20878.64|20878.64|20878.33|20878.33|20878.64|20878.64|20878.33|20878.33|0
1723637470000|2024-08-14 12:11:10|20878.26|20878.26|20877.75|20877.75|20878.26|20878.26|20877.66|20877.66|0
1723637480000|2024-08-14 12:11:20|20877.6|20877.6|20876.68|20876.68|20877.66|20877.66|20876.68|20876.68|0
1723637490000|2024-08-14 12:11:30|20876.62|20876.62|20876.62|20876.62|20876.78|20876.78|20876.62|20876.62|0
1723637500000|2024-08-14 12:11:40|20876.47|20876.47|20876.47|20876.47|20876.47|20876.47|20876.47|20876.47|0
1723637510000|2024-08-14 12:11:50|20876.15|20876.15|20876.47|20876.47|20876.6|20876.6|20876.15|20876.15|0
1723637520000|2024-08-14 12:12:00|20876.28|20876.28|20875.68|20875.68|20876.28|20876.28|20875.68|20875.68|0
1723637530000|2024-08-14 12:12:10|20875.43|20875.43|20874.89|20874.89|20875.43|20875.43|20874.89|20874.89|0
1723637540000|2024-08-14 12:12:20|20875.04|20875.04|20875.12|20875.12|20875.23|20875.23|20875.04|20875.04|0
1723637550000|2024-08-14 12:12:30|20874.72|20874.72|20874.41|20874.41|20874.84|20874.84|20874.41|20874.41|0
1723637560000|2024-08-14 12:12:40|20874.57|20874.57|20874.71|20874.71|20874.76|20874.76|20874.46|20874.46|0
1723637570000|2024-08-14 12:12:50|20874.57|20874.57|20874.54|20874.54|20874.57|20874.57|20874.48|20874.48|0
1723637580000|2024-08-14 12:13:00|20874.69|20874.69|20874.32|20874.32|20874.69|20874.69|20874.32|20874.32|0
1723637590000|2024-08-14 12:13:10|20874.64|20874.64|20874.35|20874.35|20874.64|20874.64|20874.35|20874.35|0
1723637600000|2024-08-14 12:13:20|20874.13|20874.13|20874.75|20874.75|20874.75|20874.75|20874.13|20874.13|0
1723637610000|2024-08-14 12:13:30|20874.67|20874.67|20874.83|20874.83|20874.94|20874.94|20874.52|20874.52|0
1723637620000|2024-08-14 12:13:40|20874.77|20874.77|20874.71|20874.71|20874.77|20874.77|20874.71|20874.71|0
1723637630000|2024-08-14 12:13:50|20874.64|20874.64|20874.57|20874.57|20874.66|20874.66|20874.57|20874.57|0
1723637640000|2024-08-14 12:14:00|20874.62|20874.62|20874.43|20874.43|20874.62|20874.62|20874.31|20874.31|0
1723637650000|2024-08-14 12:14:10|20874.35|20874.35|20874.12|20874.12|20874.35|20874.35|20874.04|20874.04|0
1723637660000|2024-08-14 12:14:20|20874.05|20874.05|20873.79|20873.79|20874.22|20874.22|20873.68|20873.68|0
1723637670000|2024-08-14 12:14:30|20873.71|20873.71|20874.12|20874.12|20874.12|20874.12|20873.69|20873.69|0
1723637680000|2024-08-14 12:14:40|20874.08|20874.08|20874.14|20874.14|20874.14|20874.14|20874.08|20874.08|0
1723637690000|2024-08-14 12:14:50|20874.22|20874.22|20873.53|20873.53|20874.22|20874.22|20873.53|20873.53|0
1723637700000|2024-08-14 12:15:00|20873.6|20873.6|20873.45|20873.45|20873.6|20873.6|20873.45|20873.45|0
1723637710000|2024-08-14 12:15:10|20873.52|20873.52|20873.57|20873.57|20873.57|20873.57|20873.52|20873.52|0
1723637720000|2024-08-14 12:15:20|20873.46|20873.46|20874.19|20874.19|20874.19|20874.19|20873.42|20873.42|0
1723637730000|2024-08-14 12:15:30|20874.27|20874.27|20873.96|20873.96|20874.27|20874.27|20873.96|20873.96|0
1723637740000|2024-08-14 12:15:40|20874.21|20874.21|20874.01|20874.01|20874.21|20874.21|20874.01|20874.01|0
1723637750000|2024-08-14 12:15:50|20874.13|20874.13|20873.89|20873.89|20874.13|20874.13|20873.87|20873.87|0
1723637760000|2024-08-14 12:16:00|20873.58|20873.58|20873.49|20873.49|20873.59|20873.59|20873.45|20873.45|0
1723637770000|2024-08-14 12:16:10|20873.33|20873.33|20873.21|20873.21|20873.33|20873.33|20873.21|20873.21|0
1723637780000|2024-08-14 12:16:20|20873.33|20873.33|20873.57|20873.57|20873.57|20873.57|20873.28|20873.28|0
1723637790000|2024-08-14 12:16:30|20873.83|20873.83|20874.31|20874.31|20874.31|20874.31|20873.79|20873.79|0
1723637800000|2024-08-14 12:16:40|20874.7|20874.7|20874.28|20874.28|20874.7|20874.7|20874.28|20874.28|0
1723637810000|2024-08-14 12:16:50|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|0
1723637820000|2024-08-14 12:17:00|20874.34|20874.34|20874.22|20874.22|20874.34|20874.34|20874.22|20874.22|0
1723637830000|2024-08-14 12:17:10|20874.17|20874.17|20874.11|20874.11|20874.23|20874.23|20873.95|20873.95|0
1723637840000|2024-08-14 12:17:20|20873.76|20873.76|20873.86|20873.86|20873.94|20873.94|20873.76|20873.76|0
1723637850000|2024-08-14 12:17:30|20873.99|20873.99|20874.21|20874.21|20874.21|20874.21|20873.96|20873.96|0
1723637860000|2024-08-14 12:17:40|20874.26|20874.26|20874.25|20874.25|20874.41|20874.41|20874.22|20874.22|0
1723637870000|2024-08-14 12:17:50|20874.44|20874.44|20874.3|20874.3|20874.44|20874.44|20874.3|20874.3|0
1723637880000|2024-08-14 12:18:00|20874.47|20874.47|20873.92|20873.92|20874.47|20874.47|20873.92|20873.92|0
1723637890000|2024-08-14 12:18:10|20873.78|20873.78|20873.42|20873.42|20873.9|20873.9|20873.42|20873.42|0
1723637900000|2024-08-14 12:18:20|20873.36|20873.36|20873.36|20873.36|20873.36|20873.36|20873.36|20873.36|0
1723637910000|2024-08-14 12:18:30|20873.01|20873.01|20872.18|20872.18|20873.01|20873.01|20872.03|20872.03|0
1723637920000|2024-08-14 12:18:40|20871.94|20871.94|20871.48|20871.48|20871.94|20871.94|20871.48|20871.48|0
1723637930000|2024-08-14 12:18:50|20871.29|20871.29|20871|20871|20871.35|20871.35|20871|20871|0
1723637940000|2024-08-14 12:19:00|20870.9|20870.9|20870.9|20870.9|20870.9|20870.9|20870.9|20870.9|0
1723637950000|2024-08-14 12:19:10|20870.73|20870.73|20870.72|20870.72|20870.98|20870.98|20870.72|20870.72|0
1723637960000|2024-08-14 12:19:20|20870.66|20870.66|20870.92|20870.92|20870.92|20870.92|20870.66|20870.66|0
1723637970000|2024-08-14 12:19:30|20870.99|20870.99|20870.26|20870.26|20871.13|20871.13|20870.26|20870.26|0
1723637980000|2024-08-14 12:19:40|20870.41|20870.41|20870.41|20870.41|20870.41|20870.41|20870.41|20870.41|0
1723637990000|2024-08-14 12:19:50|20870.35|20870.35|20869.32|20869.32|20870.35|20870.35|20869.13|20869.13|0
1723638000000|2024-08-14 12:20:00|20869.2|20869.2|20869.41|20869.41|20869.48|20869.48|20869.01|20869.01|0
1723638010000|2024-08-14 12:20:10|20869.38|20869.38|20869.69|20869.69|20869.77|20869.77|20869.38|20869.38|0
1723638020000|2024-08-14 12:20:20|20869.63|20869.63|20868.78|20868.78|20869.65|20869.65|20868.73|20868.73|0
1723638030000|2024-08-14 12:20:30|20868.82|20868.82|20868.36|20868.36|20868.82|20868.82|20868.36|20868.36|0
1723638040000|2024-08-14 12:20:40|20868.24|20868.24|20868.47|20868.47|20868.52|20868.52|20868.24|20868.24|0
1723638050000|2024-08-14 12:20:50|20868.4|20868.4|20868.2|20868.2|20868.56|20868.56|20868.14|20868.14|0
1723638060000|2024-08-14 12:21:00|20868.25|20868.25|20868.15|20868.15|20868.57|20868.57|20868.09|20868.09|0
1723638070000|2024-08-14 12:21:10|20868.09|20868.09|20868.26|20868.26|20868.26|20868.26|20868.09|20868.09|0
1723638080000|2024-08-14 12:21:20|20868.46|20868.46|20868.42|20868.42|20868.46|20868.46|20868.32|20868.32|0
1723638090000|2024-08-14 12:21:30|20868.39|20868.39|20867.77|20867.77|20868.39|20868.39|20867.7|20867.7|0
1723638100000|2024-08-14 12:21:40|20867.93|20867.93|20867.83|20867.83|20867.93|20867.93|20867.15|20867.15|0
1723638110000|2024-08-14 12:21:50|20867.66|20867.66|20868.83|20868.83|20868.83|20868.83|20867.66|20867.66|0
1723638120000|2024-08-14 12:22:00|20868.7|20868.7|20867.97|20867.97|20868.7|20868.7|20867.97|20867.97|0
1723638130000|2024-08-14 12:22:10|20868.08|20868.08|20866.53|20866.53|20868.08|20868.08|20866.53|20866.53|0
1723638140000|2024-08-14 12:22:20|20866.47|20866.47|20866.93|20866.93|20867.06|20867.06|20866.47|20866.47|0
1723638150000|2024-08-14 12:22:30|20866.85|20866.85|20866.51|20866.51|20866.85|20866.85|20866.51|20866.51|0
1723638160000|2024-08-14 12:22:40|20866.4|20866.4|20865.86|20865.86|20866.4|20866.4|20865.86|20865.86|0
1723638170000|2024-08-14 12:22:50|20865.68|20865.68|20865.24|20865.24|20865.68|20865.68|20865.24|20865.24|0
1723638180000|2024-08-14 12:23:00|20865.15|20865.15|20864.85|20864.85|20865.15|20865.15|20864.85|20864.85|0
1723638190000|2024-08-14 12:23:10|20864.79|20864.79|20864.05|20864.05|20864.79|20864.79|20864.05|20864.05|0
1723638200000|2024-08-14 12:23:20|20864|20864|20864.18|20864.18|20864.35|20864.35|20864|20864|0
1723638210000|2024-08-14 12:23:30|20863.97|20863.97|20863.6|20863.6|20864.06|20864.06|20863.6|20863.6|0
1723638220000|2024-08-14 12:23:40|20863.2|20863.2|20862.53|20862.53|20863.2|20863.2|20862.53|20862.53|0
1723638230000|2024-08-14 12:23:50|20862.39|20862.39|20862.24|20862.24|20862.39|20862.39|20862.24|20862.24|0
1723638240000|2024-08-14 12:24:00|20862|20862|20862.31|20862.31|20862.31|20862.31|20861.89|20861.89|0
1723638250000|2024-08-14 12:24:10|20862.25|20862.25|20862.24|20862.24|20862.25|20862.25|20862.11|20862.11|0
1723638260000|2024-08-14 12:24:20|20862.33|20862.33|20862.38|20862.38|20862.38|20862.38|20862.33|20862.33|0
1723638270000|2024-08-14 12:24:30|20862.43|20862.43|20862.47|20862.47|20862.47|20862.47|20862.33|20862.33|0
1723638280000|2024-08-14 12:24:40|20862.52|20862.52|20863.01|20863.01|20863.01|20863.01|20862.52|20862.52|0
1723638290000|2024-08-14 12:24:50|20863.08|20863.08|20862.3|20862.3|20863.17|20863.17|20861.91|20861.91|0
1723638300000|2024-08-14 12:25:00|20862.34|20862.34|20863.21|20863.21|20863.21|20863.21|20862.3|20862.3|0
1723638310000|2024-08-14 12:25:10|20863.1|20863.1|20863.38|20863.38|20863.51|20863.51|20863.1|20863.1|0
1723638320000|2024-08-14 12:25:20|20863.26|20863.26|20863.16|20863.16|20863.26|20863.26|20862.97|20862.97|0
1723638330000|2024-08-14 12:25:30|20863.1|20863.1|20863.53|20863.53|20863.53|20863.53|20863.1|20863.1|0
1723638340000|2024-08-14 12:25:40|20863.71|20863.71|20863.64|20863.64|20863.84|20863.84|20863.64|20863.64|0
1723638350000|2024-08-14 12:25:50|20863.26|20863.26|20863.7|20863.7|20863.7|20863.7|20863.26|20863.26|0
1723638360000|2024-08-14 12:26:00|20863.76|20863.76|20864.04|20864.04|20864.04|20864.04|20863.76|20863.76|0
1723638370000|2024-08-14 12:26:10|20863.93|20863.93|20864.05|20864.05|20864.05|20864.05|20863.86|20863.86|0
1723638380000|2024-08-14 12:26:20|20863.89|20863.89|20864.02|20864.02|20864.02|20864.02|20863.78|20863.78|0
1723638390000|2024-08-14 12:26:30|20863.98|20863.98|20864.06|20864.06|20864.14|20864.14|20863.98|20863.98|0
1723638410000|2024-08-14 12:26:50|20863.92|20863.92|20863.79|20863.79|20863.92|20863.92|20863.77|20863.77|0
1723638420000|2024-08-14 12:27:00|20863.73|20863.73|20864.02|20864.02|20864.02|20864.02|20863.73|20863.73|0
1723638440000|2024-08-14 12:27:20|20864.32|20864.32|20864.21|20864.21|20864.32|20864.32|20864.21|20864.21|0
1723638450000|2024-08-14 12:27:30|20864.38|20864.38|20864.53|20864.53|20864.53|20864.53|20864.26|20864.26|0
1723638460000|2024-08-14 12:27:40|20864.36|20864.36|20864.23|20864.23|20864.36|20864.36|20864.19|20864.19|0
1723638470000|2024-08-14 12:27:50|20864.13|20864.13|20862.83|20862.83|20864.23|20864.23|20862.83|20862.83|0
1723638480000|2024-08-14 12:28:00|20862.7|20862.7|20861.42|20861.42|20862.7|20862.7|20861.35|20861.35|0
1723638490000|2024-08-14 12:28:10|20861.34|20861.34|20861.98|20861.98|20861.98|20861.98|20861.34|20861.34|0
1723638500000|2024-08-14 12:28:20|20862.03|20862.03|20862.06|20862.06|20862.06|20862.06|20862.03|20862.03|0
1723638510000|2024-08-14 12:28:30|20861.85|20861.85|20861.16|20861.16|20861.85|20861.85|20861.16|20861.16|0
1723638520000|2024-08-14 12:28:40|20861.23|20861.23|20861.31|20861.31|20861.34|20861.34|20861.23|20861.23|0
1723638530000|2024-08-14 12:28:50|20861.26|20861.26|20860.95|20860.95|20861.47|20861.47|20860.95|20860.95|0
1723638540000|2024-08-14 12:29:00|20860.84|20860.84|20860.5|20860.5|20860.84|20860.84|20860.5|20860.5|0
1723638550000|2024-08-14 12:29:10|20860.41|20860.41|20860.64|20860.64|20860.64|20860.64|20860.39|20860.39|0
1723638560000|2024-08-14 12:29:20|20860.58|20860.58|20860.58|20860.58|20860.58|20860.58|20860.39|20860.39|0
1723638570000|2024-08-14 12:29:30|20860.7|20860.7|20860.91|20860.91|20861.05|20861.05|20860.21|20860.21|0
1723638580000|2024-08-14 12:29:40|20861.16|20861.16|20861.93|20861.93|20862.03|20862.03|20861.16|20861.16|0
1723638590000|2024-08-14 12:29:50|20861.98|20861.98|20862.04|20862.04|20862.6|20862.6|20861.11|20861.11|0
1723638600000|2024-08-14 12:30:00|20864.04|20864.04|20870.67|20870.67|20871.75|20871.75|20864.04|20864.04|0
1723638610000|2024-08-14 12:30:10|20870.71|20870.71|20878.24|20878.24|20878.24|20878.24|20870.71|20870.71|0
1723638620000|2024-08-14 12:30:20|20878.44|20878.44|20881.81|20881.81|20882.94|20882.94|20878.42|20878.42|0
1723638630000|2024-08-14 12:30:30|20881.93|20881.93|20884.16|20884.16|20884.16|20884.16|20881.93|20881.93|0
1723638640000|2024-08-14 12:30:40|20884.25|20884.25|20886.07|20886.07|20886.07|20886.07|20884.25|20884.25|0
1723638650000|2024-08-14 12:30:50|20885.96|20885.96|20887.69|20887.69|20887.69|20887.69|20885.89|20885.89|0
1723638660000|2024-08-14 12:31:00|20887.88|20887.88|20892.31|20892.31|20892.31|20892.31|20887.88|20887.88|0
1723638670000|2024-08-14 12:31:10|20892.42|20892.42|20892.23|20892.23|20892.47|20892.47|20891.93|20891.93|0
1723638680000|2024-08-14 12:31:20|20892.22|20892.22|20891.76|20891.76|20892.27|20892.27|20891.53|20891.53|0
1723638690000|2024-08-14 12:31:30|20892.16|20892.16|20892.71|20892.71|20892.71|20892.71|20891.92|20891.92|0
1723638700000|2024-08-14 12:31:40|20892.64|20892.64|20893.15|20893.15|20893.31|20893.31|20892.64|20892.64|0
1723638710000|2024-08-14 12:31:50|20893.31|20893.31|20893.08|20893.08|20893.45|20893.45|20893.02|20893.02|0
1723638720000|2024-08-14 12:32:00|20892.98|20892.98|20891.52|20891.52|20892.98|20892.98|20891.46|20891.46|0
1723638730000|2024-08-14 12:32:10|20891.34|20891.34|20887.89|20887.89|20891.34|20891.34|20887.89|20887.89|0
1723638740000|2024-08-14 12:32:20|20887.7|20887.7|20886.81|20886.81|20887.7|20887.7|20886.55|20886.55|0
1723638750000|2024-08-14 12:32:30|20886.87|20886.87|20886.98|20886.98|20886.98|20886.98|20886.87|20886.87|0
1723638760000|2024-08-14 12:32:40|20887|20887|20885.61|20885.61|20887|20887|20885.61|20885.61|0
1723638770000|2024-08-14 12:32:50|20885.79|20885.79|20885.19|20885.19|20885.79|20885.79|20885.11|20885.11|0
1723638780000|2024-08-14 12:33:00|20884.86|20884.86|20881.92|20881.92|20884.86|20884.86|20881.88|20881.88|0
1723638790000|2024-08-14 12:33:10|20881.87|20881.87|20880.83|20880.83|20881.87|20881.87|20880.69|20880.69|0
1723638800000|2024-08-14 12:33:20|20880.52|20880.52|20880.38|20880.38|20880.52|20880.52|20879.97|20879.97|0
1723638810000|2024-08-14 12:33:30|20880.28|20880.28|20881.43|20881.43|20881.43|20881.43|20880.28|20880.28|0
1723638820000|2024-08-14 12:33:40|20881.62|20881.62|20881.21|20881.21|20881.62|20881.62|20881.17|20881.17|0
1723638830000|2024-08-14 12:33:50|20881.12|20881.12|20882.42|20882.42|20882.42|20882.42|20881.12|20881.12|0
1723638840000|2024-08-14 12:34:00|20882.31|20882.31|20883.48|20883.48|20883.59|20883.59|20882.25|20882.25|0
1723638850000|2024-08-14 12:34:10|20883.44|20883.44|20883.95|20883.95|20883.95|20883.95|20883.18|20883.18|0
1723638860000|2024-08-14 12:34:20|20883.9|20883.9|20883.81|20883.81|20883.9|20883.9|20883.79|20883.79|0
1723638870000|2024-08-14 12:34:30|20883.71|20883.71|20883.7|20883.7|20883.76|20883.76|20883.32|20883.32|0
1723638880000|2024-08-14 12:34:40|20883.11|20883.11|20883.82|20883.82|20883.84|20883.84|20883.11|20883.11|0
1723638890000|2024-08-14 12:34:50|20883.76|20883.76|20883.05|20883.05|20883.76|20883.76|20883.05|20883.05|0
1723638900000|2024-08-14 12:35:00|20883|20883|20883.02|20883.02|20883.07|20883.07|20882.88|20882.88|0
1723638910000|2024-08-14 12:35:10|20882.98|20882.98|20882.89|20882.89|20882.98|20882.98|20882.89|20882.89|0
1723638920000|2024-08-14 12:35:20|20883.04|20883.04|20882.3|20882.3|20883.04|20883.04|20882.3|20882.3|0
1723638930000|2024-08-14 12:35:30|20882.36|20882.36|20881.94|20881.94|20882.36|20882.36|20881.94|20881.94|0
1723638940000|2024-08-14 12:35:40|20881.86|20881.86|20881.59|20881.59|20881.86|20881.86|20881.59|20881.59|0
1723638950000|2024-08-14 12:35:50|20882|20882|20880.69|20880.69|20882|20882|20880.69|20880.69|0
1723638960000|2024-08-14 12:36:00|20880.5|20880.5|20880.38|20880.38|20880.5|20880.5|20880.37|20880.37|0
1723638970000|2024-08-14 12:36:10|20880.51|20880.51|20880.38|20880.38|20880.51|20880.51|20880.38|20880.38|0
1723638980000|2024-08-14 12:36:20|20880.43|20880.43|20880.82|20880.82|20880.88|20880.88|20880.39|20880.39|0
1723638990000|2024-08-14 12:36:30|20880.77|20880.77|20880.93|20880.93|20880.93|20880.93|20880.77|20880.77|0
1723639000000|2024-08-14 12:36:40|20880.97|20880.97|20881.06|20881.06|20881.09|20881.09|20880.97|20880.97|0
1723639010000|2024-08-14 12:36:50|20881.1|20881.1|20881.15|20881.15|20881.15|20881.15|20881.03|20881.03|0
1723639020000|2024-08-14 12:37:00|20881.2|20881.2|20881.32|20881.32|20881.44|20881.44|20881.2|20881.2|0
1723639030000|2024-08-14 12:37:10|20881.43|20881.43|20881.26|20881.26|20881.43|20881.43|20881.26|20881.26|0
1723639040000|2024-08-14 12:37:20|20881.33|20881.33|20881.25|20881.25|20881.33|20881.33|20881.25|20881.25|0
1723639050000|2024-08-14 12:37:30|20881.2|20881.2|20881.52|20881.52|20881.52|20881.52|20881.18|20881.18|0
1723639070000|2024-08-14 12:37:50|20881.55|20881.55|20882.46|20882.46|20882.46|20882.46|20881.55|20881.55|0
1723639080000|2024-08-14 12:38:00|20882.52|20882.52|20884.4|20884.4|20884.4|20884.4|20882.42|20882.42|0
1723639090000|2024-08-14 12:38:10|20884.58|20884.58|20884.7|20884.7|20884.94|20884.94|20884.58|20884.58|0
1723639100000|2024-08-14 12:38:20|20884.62|20884.62|20885.05|20885.05|20885.05|20885.05|20884.55|20884.55|0
1723639110000|2024-08-14 12:38:30|20884.46|20884.46|20884.3|20884.3|20884.46|20884.46|20883.9|20883.9|0
1723639130000|2024-08-14 12:38:50|20884.4|20884.4|20883.91|20883.91|20884.4|20884.4|20883.91|20883.91|0
1723639140000|2024-08-14 12:39:00|20883.8|20883.8|20883.68|20883.68|20883.97|20883.97|20883.68|20883.68|0
1723639150000|2024-08-14 12:39:10|20883.81|20883.81|20883.66|20883.66|20883.93|20883.93|20883.66|20883.66|0
1723639160000|2024-08-14 12:39:20|20883.73|20883.73|20883.99|20883.99|20884.08|20884.08|20883.73|20883.73|0
1723639170000|2024-08-14 12:39:30|20884.17|20884.17|20884.17|20884.17|20884.17|20884.17|20884.17|20884.17|0
1723639180000|2024-08-14 12:39:40|20884.34|20884.34|20884.43|20884.43|20884.43|20884.43|20884.34|20884.34|0
1723639190000|2024-08-14 12:39:50|20883.96|20883.96|20883.86|20883.86|20883.96|20883.96|20883.82|20883.82|0
1723639200000|2024-08-14 12:40:00|20883.76|20883.76|20882.03|20882.03|20883.76|20883.76|20882.03|20882.03|0
1723639210000|2024-08-14 12:40:10|20882.1|20882.1|20882.01|20882.01|20882.1|20882.1|20882.01|20882.01|0
1723639220000|2024-08-14 12:40:20|20881.89|20881.89|20881.19|20881.19|20881.89|20881.89|20881.1|20881.1|0
1723639230000|2024-08-14 12:40:30|20880.96|20880.96|20880.45|20880.45|20880.96|20880.96|20880.23|20880.23|0
1723639240000|2024-08-14 12:40:40|20880.53|20880.53|20880.58|20880.58|20881.12|20881.12|20880.53|20880.53|0
1723639250000|2024-08-14 12:40:50|20880.7|20880.7|20879.44|20879.44|20880.7|20880.7|20879.34|20879.34|0
1723639260000|2024-08-14 12:41:00|20879.4|20879.4|20878.54|20878.54|20879.4|20879.4|20878.54|20878.54|0
1723639270000|2024-08-14 12:41:10|20878.4|20878.4|20877.21|20877.21|20878.4|20878.4|20876.93|20876.93|0
1723639280000|2024-08-14 12:41:20|20877.08|20877.08|20877.33|20877.33|20877.33|20877.33|20876.77|20876.77|0
1723639290000|2024-08-14 12:41:30|20877.41|20877.41|20876.41|20876.41|20877.41|20877.41|20876.41|20876.41|0
1723639300000|2024-08-14 12:41:40|20876.55|20876.55|20876.05|20876.05|20876.55|20876.55|20875.92|20875.92|0
1723639310000|2024-08-14 12:41:50|20875.88|20875.88|20876.13|20876.13|20876.13|20876.13|20875.88|20875.88|0
1723639320000|2024-08-14 12:42:00|20876.19|20876.19|20876.8|20876.8|20876.8|20876.8|20876.19|20876.19|0
1723639330000|2024-08-14 12:42:10|20876.88|20876.88|20876.99|20876.99|20877.31|20877.31|20876.88|20876.88|0
1723639340000|2024-08-14 12:42:20|20876.88|20876.88|20875.89|20875.89|20876.88|20876.88|20875.89|20875.89|0
1723639350000|2024-08-14 12:42:30|20875.83|20875.83|20875.89|20875.89|20875.89|20875.89|20875.51|20875.51|0
1723639360000|2024-08-14 12:42:40|20875.64|20875.64|20876.13|20876.13|20876.5|20876.5|20875.64|20875.64|0
1723639370000|2024-08-14 12:42:50|20876.28|20876.28|20876.95|20876.95|20876.95|20876.95|20876.28|20876.28|0
1723639380000|2024-08-14 12:43:00|20876.86|20876.86|20877.39|20877.39|20877.39|20877.39|20876.86|20876.86|0
1723639390000|2024-08-14 12:43:10|20877.8|20877.8|20880.3|20880.3|20880.3|20880.3|20877.78|20877.78|0
1723639400000|2024-08-14 12:43:20|20880.21|20880.21|20881.28|20881.28|20881.28|20881.28|20880.11|20880.11|0
1723639410000|2024-08-14 12:43:30|20881.2|20881.2|20881.04|20881.04|20881.2|20881.2|20881.04|20881.04|0
1723639420000|2024-08-14 12:43:40|20881.09|20881.09|20881.43|20881.43|20881.51|20881.51|20881|20881|0
1723639430000|2024-08-14 12:43:50|20881.38|20881.38|20881.45|20881.45|20881.45|20881.45|20881.38|20881.38|0
1723639440000|2024-08-14 12:44:00|20881.69|20881.69|20881.94|20881.94|20882.06|20882.06|20881.5|20881.5|0
1723639450000|2024-08-14 12:44:10|20882.02|20882.02|20882.7|20882.7|20882.7|20882.7|20882.02|20882.02|0
1723639460000|2024-08-14 12:44:20|20882.94|20882.94|20883.87|20883.87|20883.87|20883.87|20882.92|20882.92|0
1723639470000|2024-08-14 12:44:30|20884.02|20884.02|20884.9|20884.9|20884.99|20884.99|20883.49|20883.49|0
1723639480000|2024-08-14 12:44:40|20885.14|20885.14|20884.95|20884.95|20885.14|20885.14|20884.95|20884.95|0
1723639490000|2024-08-14 12:44:50|20884.99|20884.99|20885.2|20885.2|20885.31|20885.31|20884.99|20884.99|0
1723639500000|2024-08-14 12:45:00|20885.59|20885.59|20885.27|20885.27|20885.91|20885.91|20885.27|20885.27|0
1723639510000|2024-08-14 12:45:10|20884.98|20884.98|20885.89|20885.89|20885.89|20885.89|20884.83|20884.83|0
1723639520000|2024-08-14 12:45:20|20886.02|20886.02|20886.64|20886.64|20886.64|20886.64|20886.02|20886.02|0
1723639530000|2024-08-14 12:45:30|20886.39|20886.39|20886.35|20886.35|20886.42|20886.42|20886.3|20886.3|0
1723639540000|2024-08-14 12:45:40|20886.53|20886.53|20886.83|20886.83|20886.93|20886.93|20886.53|20886.53|0
1723639550000|2024-08-14 12:45:50|20886.88|20886.88|20887.08|20887.08|20887.22|20887.22|20886.88|20886.88|0
1723639560000|2024-08-14 12:46:00|20886.83|20886.83|20887.85|20887.85|20887.87|20887.87|20886.83|20886.83|0
1723639570000|2024-08-14 12:46:10|20887.75|20887.75|20888.25|20888.25|20888.25|20888.25|20887.75|20887.75|0
1723639580000|2024-08-14 12:46:20|20888.2|20888.2|20888.21|20888.21|20888.21|20888.21|20887.97|20887.97|0
1723639590000|2024-08-14 12:46:30|20888.39|20888.39|20888.52|20888.52|20888.78|20888.78|20888.39|20888.39|0
1723639600000|2024-08-14 12:46:40|20888.59|20888.59|20888.84|20888.84|20888.84|20888.84|20888.55|20888.55|0
1723639610000|2024-08-14 12:46:50|20888.79|20888.79|20889.49|20889.49|20889.49|20889.49|20888.72|20888.72|0
1723639620000|2024-08-14 12:47:00|20889.4|20889.4|20889.74|20889.74|20889.74|20889.74|20889.37|20889.37|0
1723639630000|2024-08-14 12:47:10|20889.85|20889.85|20889.86|20889.86|20889.97|20889.97|20889.85|20889.85|0
1723639640000|2024-08-14 12:47:20|20889.94|20889.94|20889.94|20889.94|20889.94|20889.94|20889.94|20889.94|0
1723639650000|2024-08-14 12:47:30|20890.11|20890.11|20890.17|20890.17|20890.21|20890.21|20890.11|20890.11|0
1723639660000|2024-08-14 12:47:40|20890.3|20890.3|20890.39|20890.39|20890.39|20890.39|20890.3|20890.3|0
1723639670000|2024-08-14 12:47:50|20890.45|20890.45|20890.17|20890.17|20890.45|20890.45|20890.13|20890.13|0
1723639680000|2024-08-14 12:48:00|20890.27|20890.27|20890.35|20890.35|20890.4|20890.4|20890.27|20890.27|0
1723639690000|2024-08-14 12:48:10|20890.27|20890.27|20890.7|20890.7|20890.7|20890.7|20890.27|20890.27|0
1723639700000|2024-08-14 12:48:20|20890.65|20890.65|20890.42|20890.42|20890.65|20890.65|20890.42|20890.42|0
1723639710000|2024-08-14 12:48:30|20890.27|20890.27|20890.27|20890.27|20890.37|20890.37|20890.27|20890.27|0
1723639720000|2024-08-14 12:48:40|20890.15|20890.15|20890.24|20890.24|20890.25|20890.25|20890.07|20890.07|0
1723639730000|2024-08-14 12:48:50|20890.36|20890.36|20890.06|20890.06|20890.36|20890.36|20890.06|20890.06|0
1723639740000|2024-08-14 12:49:00|20889.96|20889.96|20889.97|20889.97|20889.97|20889.97|20889.54|20889.54|0
1723639750000|2024-08-14 12:49:10|20890.16|20890.16|20890.42|20890.42|20890.66|20890.66|20890.16|20890.16|0
1723639760000|2024-08-14 12:49:20|20890.25|20890.25|20890.29|20890.29|20890.75|20890.75|20890.25|20890.25|0
1723639770000|2024-08-14 12:49:30|20890.26|20890.26|20890.27|20890.27|20890.27|20890.27|20890|20890|0
1723639780000|2024-08-14 12:49:40|20890.18|20890.18|20889.91|20889.91|20890.18|20890.18|20889.91|20889.91|0
1723639790000|2024-08-14 12:49:50|20890.38|20890.38|20890.37|20890.37|20890.38|20890.38|20890.23|20890.23|0
1723639800000|2024-08-14 12:50:00|20890.16|20890.16|20889.34|20889.34|20890.16|20890.16|20889.34|20889.34|0
1723639810000|2024-08-14 12:50:10|20889.1|20889.1|20888.8|20888.8|20889.1|20889.1|20888.8|20888.8|0
1723639820000|2024-08-14 12:50:20|20888.67|20888.67|20888.31|20888.31|20888.73|20888.73|20888.23|20888.23|0
1723639830000|2024-08-14 12:50:30|20888.4|20888.4|20888.39|20888.39|20888.87|20888.87|20888.39|20888.39|0
1723639840000|2024-08-14 12:50:40|20888.28|20888.28|20888.32|20888.32|20888.32|20888.32|20888.23|20888.23|0
1723639850000|2024-08-14 12:50:50|20888.24|20888.24|20888.44|20888.44|20888.53|20888.53|20888.2|20888.2|0
1723639860000|2024-08-14 12:51:00|20888.3|20888.3|20888.32|20888.32|20888.32|20888.32|20888.3|20888.3|0
1723639870000|2024-08-14 12:51:10|20888.23|20888.23|20887.73|20887.73|20888.23|20888.23|20887.73|20887.73|0
1723639880000|2024-08-14 12:51:20|20887.67|20887.67|20886.47|20886.47|20887.67|20887.67|20886.47|20886.47|0
1723639890000|2024-08-14 12:51:30|20886.34|20886.34|20886.29|20886.29|20886.34|20886.34|20886.29|20886.29|0
1723639900000|2024-08-14 12:51:40|20886.49|20886.49|20886.49|20886.49|20886.49|20886.49|20886.49|20886.49|0
1723639910000|2024-08-14 12:51:50|20886.29|20886.29|20886.62|20886.62|20886.62|20886.62|20886.29|20886.29|0
1723639920000|2024-08-14 12:52:00|20886.65|20886.65|20885.57|20885.57|20886.65|20886.65|20885.57|20885.57|0
1723639930000|2024-08-14 12:52:10|20885.82|20885.82|20886.09|20886.09|20886.09|20886.09|20885.82|20885.82|0
1723639940000|2024-08-14 12:52:20|20886.31|20886.31|20886.32|20886.32|20886.5|20886.5|20886.31|20886.31|0
1723639950000|2024-08-14 12:52:30|20886.24|20886.24|20885.98|20885.98|20886.24|20886.24|20885.98|20885.98|0
1723639960000|2024-08-14 12:52:40|20886.06|20886.06|20885.82|20885.82|20886.06|20886.06|20885.82|20885.82|0
1723639970000|2024-08-14 12:52:50|20885.97|20885.97|20886.22|20886.22|20886.22|20886.22|20885.87|20885.87|0
1723639980000|2024-08-14 12:53:00|20886.27|20886.27|20886.63|20886.63|20886.63|20886.63|20886.27|20886.27|0
1723639990000|2024-08-14 12:53:10|20886.67|20886.67|20886.36|20886.36|20886.67|20886.67|20886.36|20886.36|0
1723640000000|2024-08-14 12:53:20|20886.26|20886.26|20886.43|20886.43|20886.43|20886.43|20886.18|20886.18|0
1723640010000|2024-08-14 12:53:30|20886.48|20886.48|20886.38|20886.38|20886.48|20886.48|20886.38|20886.38|0
1723640020000|2024-08-14 12:53:40|20886.32|20886.32|20886.41|20886.41|20886.41|20886.41|20886.32|20886.32|0
1723640030000|2024-08-14 12:53:50|20886.45|20886.45|20886.73|20886.73|20886.85|20886.85|20886.45|20886.45|0
1723640040000|2024-08-14 12:54:00|20886.9|20886.9|20887.05|20887.05|20887.05|20887.05|20886.9|20886.9|0
1723640050000|2024-08-14 12:54:10|20887.16|20887.16|20887.47|20887.47|20887.47|20887.47|20887.16|20887.16|0
1723640070000|2024-08-14 12:54:30|20887.34|20887.34|20887.63|20887.63|20887.63|20887.63|20887.34|20887.34|0
1723640080000|2024-08-14 12:54:40|20887.49|20887.49|20887.49|20887.49|20887.49|20887.49|20887.49|20887.49|0
1723640090000|2024-08-14 12:54:50|20887.33|20887.33|20887.54|20887.54|20887.54|20887.54|20887.33|20887.33|0
1723640100000|2024-08-14 12:55:00|20887.45|20887.45|20887.5|20887.5|20887.54|20887.54|20887.45|20887.45|0
1723640110000|2024-08-14 12:55:10|20887.57|20887.57|20887.89|20887.89|20887.89|20887.89|20887.57|20887.57|0
1723640120000|2024-08-14 12:55:20|20887.77|20887.77|20887.61|20887.61|20887.77|20887.77|20887.61|20887.61|0
1723640130000|2024-08-14 12:55:30|20887.38|20887.38|20887.53|20887.53|20887.53|20887.53|20887.18|20887.18|0
1723640140000|2024-08-14 12:55:40|20887.62|20887.62|20887.8|20887.8|20887.88|20887.88|20887.62|20887.62|0
1723640150000|2024-08-14 12:55:50|20887.88|20887.88|20888.04|20888.04|20888.04|20888.04|20887.8|20887.8|0
1723640160000|2024-08-14 12:56:00|20887.98|20887.98|20888.95|20888.95|20888.95|20888.95|20887.98|20887.98|0
1723640170000|2024-08-14 12:56:10|20888.77|20888.77|20888.7|20888.7|20888.77|20888.77|20888.7|20888.7|0
1723640180000|2024-08-14 12:56:20|20888.74|20888.74|20888.72|20888.72|20888.79|20888.79|20888.67|20888.67|0
1723640190000|2024-08-14 12:56:30|20888.84|20888.84|20889.16|20889.16|20889.16|20889.16|20888.84|20888.84|0
1723640200000|2024-08-14 12:56:40|20889.26|20889.26|20889.2|20889.2|20889.53|20889.53|20889.2|20889.2|0
1723640210000|2024-08-14 12:56:50|20889.14|20889.14|20888.61|20888.61|20889.14|20889.14|20888.49|20888.49|0
1723640220000|2024-08-14 12:57:00|20888.69|20888.69|20888.81|20888.81|20888.81|20888.81|20888.56|20888.56|0
1723640230000|2024-08-14 12:57:10|20889.4|20889.4|20888.92|20888.92|20889.4|20889.4|20888.92|20888.92|0
1723640240000|2024-08-14 12:57:20|20889.07|20889.07|20889.13|20889.13|20889.31|20889.31|20889.07|20889.07|0
1723640250000|2024-08-14 12:57:30|20888.97|20888.97|20888.97|20888.97|20888.97|20888.97|20888.97|20888.97|0
1723640260000|2024-08-14 12:57:40|20888.88|20888.88|20888.81|20888.81|20888.88|20888.88|20888.64|20888.64|0
1723640270000|2024-08-14 12:57:50|20889.17|20889.17|20889.02|20889.02|20889.34|20889.34|20889.02|20889.02|0
1723640280000|2024-08-14 12:58:00|20888.82|20888.82|20889.48|20889.48|20889.48|20889.48|20888.82|20888.82|0
1723640290000|2024-08-14 12:58:10|20889.63|20889.63|20889.69|20889.69|20889.69|20889.69|20889.63|20889.63|0
1723640300000|2024-08-14 12:58:20|20889.58|20889.58|20889.5|20889.5|20889.58|20889.58|20889.5|20889.5|0
1723640310000|2024-08-14 12:58:30|20889.17|20889.17|20889|20889|20889.42|20889.42|20888.73|20888.73|0
1723640320000|2024-08-14 12:58:40|20889.26|20889.26|20889.4|20889.4|20889.4|20889.4|20889.26|20889.26|0
1723640330000|2024-08-14 12:58:50|20889.28|20889.28|20889.35|20889.35|20889.35|20889.35|20889.18|20889.18|0
1723640340000|2024-08-14 12:59:00|20889.43|20889.43|20889.62|20889.62|20889.62|20889.62|20889.33|20889.33|0
1723640350000|2024-08-14 12:59:10|20889.74|20889.74|20889.86|20889.86|20890|20890|20889.7|20889.7|0
1723640370000|2024-08-14 12:59:30|20889.63|20889.63|20889.55|20889.55|20889.73|20889.73|20889.32|20889.32|0
1723640380000|2024-08-14 12:59:40|20889.47|20889.47|20889.47|20889.47|20889.47|20889.47|20889.47|20889.47|0
1723640400000|2024-08-14 13:00:00|20889.59|20889.59|20890.1|20890.1|20890.1|20890.1|20889.44|20889.44|0
1723640410000|2024-08-14 13:00:10|20890.03|20890.03|20890.29|20890.29|20890.43|20890.43|20890.03|20890.03|0
1723640420000|2024-08-14 13:00:20|20890.37|20890.37|20890.75|20890.75|20890.75|20890.75|20890.35|20890.35|0
1723640430000|2024-08-14 13:00:30|20890.78|20890.78|20892.18|20892.18|20892.18|20892.18|20890.78|20890.78|0
1723640440000|2024-08-14 13:00:40|20892.31|20892.31|20892.72|20892.72|20892.72|20892.72|20892.14|20892.14|0
1723640450000|2024-08-14 13:00:50|20892.96|20892.96|20892.73|20892.73|20893.21|20893.21|20892.73|20892.73|0
1723640460000|2024-08-14 13:01:00|20892.82|20892.82|20892.95|20892.95|20892.95|20892.95|20892.82|20892.82|0
1723640470000|2024-08-14 13:01:10|20893.07|20893.07|20893.18|20893.18|20893.54|20893.54|20893.07|20893.07|0
1723640480000|2024-08-14 13:01:20|20892.99|20892.99|20893.45|20893.45|20893.45|20893.45|20892.99|20892.99|0
1723640490000|2024-08-14 13:01:30|20893.49|20893.49|20894.03|20894.03|20894.03|20894.03|20893.41|20893.41|0
1723640500000|2024-08-14 13:01:40|20894.21|20894.21|20894.41|20894.41|20894.41|20894.41|20894.21|20894.21|0
1723640510000|2024-08-14 13:01:50|20894.33|20894.33|20894.73|20894.73|20894.73|20894.73|20894.25|20894.25|0
1723640520000|2024-08-14 13:02:00|20894.85|20894.85|20894.99|20894.99|20894.99|20894.99|20894.71|20894.71|0
1723640530000|2024-08-14 13:02:10|20894.89|20894.89|20895.3|20895.3|20895.34|20895.34|20894.69|20894.69|0
1723640540000|2024-08-14 13:02:20|20895.11|20895.11|20895.31|20895.31|20895.52|20895.52|20895.11|20895.11|0
1723640550000|2024-08-14 13:02:30|20895.26|20895.26|20895.27|20895.27|20895.31|20895.31|20895.26|20895.26|0
1723640560000|2024-08-14 13:02:40|20895.51|20895.51|20895.56|20895.56|20895.67|20895.67|20895.44|20895.44|0
1723640570000|2024-08-14 13:02:50|20895.68|20895.68|20896.11|20896.11|20896.19|20896.19|20895.68|20895.68|0
1723640580000|2024-08-14 13:03:00|20896.03|20896.03|20896.28|20896.28|20896.51|20896.51|20896.03|20896.03|0
1723640590000|2024-08-14 13:03:10|20896.45|20896.45|20896.42|20896.42|20896.57|20896.57|20896.42|20896.42|0
1723640600000|2024-08-14 13:03:20|20896.31|20896.31|20896.36|20896.36|20896.36|20896.36|20896.31|20896.31|0
1723640610000|2024-08-14 13:03:30|20896.48|20896.48|20896.46|20896.46|20896.58|20896.58|20896.46|20896.46|0
1723640620000|2024-08-14 13:03:40|20896.53|20896.53|20896.25|20896.25|20896.65|20896.65|20896.25|20896.25|0
1723640630000|2024-08-14 13:03:50|20896.18|20896.18|20896.32|20896.32|20896.32|20896.32|20896.18|20896.18|0
1723640640000|2024-08-14 13:04:00|20896.26|20896.26|20896.64|20896.64|20896.64|20896.64|20896.26|20896.26|0
1723640650000|2024-08-14 13:04:10|20896.58|20896.58|20896.68|20896.68|20896.68|20896.68|20896.41|20896.41|0
1723640660000|2024-08-14 13:04:20|20896.82|20896.82|20896.56|20896.56|20896.94|20896.94|20896.56|20896.56|0
1723640670000|2024-08-14 13:04:30|20896.44|20896.44|20896.81|20896.81|20896.81|20896.81|20896.44|20896.44|0
1723640680000|2024-08-14 13:04:40|20896.85|20896.85|20896.93|20896.93|20896.97|20896.97|20896.73|20896.73|0
1723640690000|2024-08-14 13:04:50|20897.1|20897.1|20897.25|20897.25|20897.25|20897.25|20897.1|20897.1|0
1723640700000|2024-08-14 13:05:00|20897.4|20897.4|20897.43|20897.43|20897.45|20897.45|20897.31|20897.31|0
1723640710000|2024-08-14 13:05:10|20897.23|20897.23|20897.67|20897.67|20897.67|20897.67|20897.23|20897.23|0
1723640720000|2024-08-14 13:05:20|20897.61|20897.61|20897.69|20897.69|20897.69|20897.69|20897.51|20897.51|0
1723640730000|2024-08-14 13:05:30|20897.84|20897.84|20897.73|20897.73|20897.84|20897.84|20897.67|20897.67|0
1723640740000|2024-08-14 13:05:40|20897.85|20897.85|20897.65|20897.65|20897.85|20897.85|20897.65|20897.65|0
1723640750000|2024-08-14 13:05:50|20897.78|20897.78|20898.96|20898.96|20898.96|20898.96|20897.78|20897.78|0
1723640760000|2024-08-14 13:06:00|20899.09|20899.09|20900.4|20900.4|20900.4|20900.4|20899.09|20899.09|0
1723640770000|2024-08-14 13:06:10|20900.27|20900.27|20900.85|20900.85|20900.87|20900.87|20900.27|20900.27|0
1723640780000|2024-08-14 13:06:20|20900.93|20900.93|20900.7|20900.7|20900.93|20900.93|20900.44|20900.44|0
1723640790000|2024-08-14 13:06:30|20900.77|20900.77|20900.7|20900.7|20900.84|20900.84|20900.7|20900.7|0
1723640800000|2024-08-14 13:06:40|20900.9|20900.9|20901.12|20901.12|20901.16|20901.16|20900.9|20900.9|0
1723640810000|2024-08-14 13:06:50|20901.09|20901.09|20900.81|20900.81|20901.09|20901.09|20900.81|20900.81|0
1723640820000|2024-08-14 13:07:00|20900.85|20900.85|20900.95|20900.95|20901.03|20901.03|20900.85|20900.85|0
1723640830000|2024-08-14 13:07:10|20901.03|20901.03|20902.67|20902.67|20902.67|20902.67|20901.03|20901.03|0
1723640840000|2024-08-14 13:07:20|20902.5|20902.5|20902.5|20902.5|20902.5|20902.5|20902.5|20902.5|0
1723640850000|2024-08-14 13:07:30|20902.53|20902.53|20902.36|20902.36|20902.55|20902.55|20902.33|20902.33|0
1723640860000|2024-08-14 13:07:40|20902.45|20902.45|20902.1|20902.1|20902.45|20902.45|20902.1|20902.1|0
1723640870000|2024-08-14 13:07:50|20901.99|20901.99|20900.82|20900.82|20902.1|20902.1|20900.56|20900.56|0
1723640880000|2024-08-14 13:08:00|20900.99|20900.99|20901.7|20901.7|20901.79|20901.79|20900.99|20900.99|0
1723640890000|2024-08-14 13:08:10|20901.87|20901.87|20901.2|20901.2|20901.87|20901.87|20901.2|20901.2|0
1723640900000|2024-08-14 13:08:20|20901.01|20901.01|20900.86|20900.86|20901.06|20901.06|20900.73|20900.73|0
1723640910000|2024-08-14 13:08:30|20900.74|20900.74|20900.43|20900.43|20900.79|20900.79|20900.43|20900.43|0
1723640920000|2024-08-14 13:08:40|20900.23|20900.23|20900.11|20900.11|20900.23|20900.23|20900.11|20900.11|0
1723640930000|2024-08-14 13:08:50|20900.06|20900.06|20899.69|20899.69|20900.16|20900.16|20899.69|20899.69|0
1723640940000|2024-08-14 13:09:00|20899.88|20899.88|20899.88|20899.88|20899.88|20899.88|20899.88|20899.88|0
1723640950000|2024-08-14 13:09:10|20899.72|20899.72|20899.62|20899.62|20900.01|20900.01|20899.62|20899.62|0
1723640960000|2024-08-14 13:09:20|20899.77|20899.77|20899.91|20899.91|20899.91|20899.91|20899.69|20899.69|0
1723640970000|2024-08-14 13:09:30|20899.97|20899.97|20899.81|20899.81|20899.97|20899.97|20899.81|20899.81|0
1723640980000|2024-08-14 13:09:40|20899.84|20899.84|20899.8|20899.8|20899.84|20899.84|20899.8|20899.8|0
1723640990000|2024-08-14 13:09:50|20900.1|20900.1|20900.1|20900.1|20900.1|20900.1|20900.1|20900.1|0
1723641000000|2024-08-14 13:10:00|20899.82|20899.82|20900.08|20900.08|20900.08|20900.08|20899.82|20899.82|0
1723641010000|2024-08-14 13:10:10|20900.03|20900.03|20900.6|20900.6|20900.6|20900.6|20900.03|20900.03|0
1723641020000|2024-08-14 13:10:20|20900.69|20900.69|20901.22|20901.22|20901.3|20901.3|20900.69|20900.69|0
1723641030000|2024-08-14 13:10:30|20901.38|20901.38|20901.72|20901.72|20901.81|20901.81|20901.38|20901.38|0
1723641040000|2024-08-14 13:10:40|20901.86|20901.86|20902.17|20902.17|20902.17|20902.17|20901.86|20901.86|0
1723641050000|2024-08-14 13:10:50|20902.34|20902.34|20902.63|20902.63|20902.76|20902.76|20902.31|20902.31|0
1723641060000|2024-08-14 13:11:00|20902.8|20902.8|20903.62|20903.62|20903.62|20903.62|20902.8|20902.8|0
1723641070000|2024-08-14 13:11:10|20904.01|20904.01|20903.88|20903.88|20904.01|20904.01|20903.88|20903.88|0
1723641080000|2024-08-14 13:11:20|20903.95|20903.95|20904.08|20904.08|20904.08|20904.08|20903.95|20903.95|0
1723641090000|2024-08-14 13:11:30|20904.18|20904.18|20904.15|20904.15|20904.33|20904.33|20904.15|20904.15|0
1723641100000|2024-08-14 13:11:40|20904.24|20904.24|20904.31|20904.31|20904.31|20904.31|20904.24|20904.24|0
1723641110000|2024-08-14 13:11:50|20904.22|20904.22|20904.3|20904.3|20904.62|20904.62|20904.22|20904.22|0
1723641120000|2024-08-14 13:12:00|20904.46|20904.46|20904.8|20904.8|20904.82|20904.82|20904.46|20904.46|0
1723641140000|2024-08-14 13:12:20|20904.67|20904.67|20904.67|20904.67|20904.67|20904.67|20904.67|20904.67|0
1723641150000|2024-08-14 13:12:30|20904.43|20904.43|20905.17|20905.17|20905.17|20905.17|20904.43|20904.43|0
1723641160000|2024-08-14 13:12:40|20905.33|20905.33|20905.33|20905.33|20905.33|20905.33|20905.22|20905.22|0
1723641170000|2024-08-14 13:12:50|20905.38|20905.38|20905.43|20905.43|20905.43|20905.43|20905.38|20905.38|0
1723641180000|2024-08-14 13:13:00|20905.47|20905.47|20905.39|20905.39|20905.48|20905.48|20905.34|20905.34|0
1723641190000|2024-08-14 13:13:10|20905.32|20905.32|20905.92|20905.92|20905.92|20905.92|20905.32|20905.32|0
1723641200000|2024-08-14 13:13:20|20906.43|20906.43|20906.7|20906.7|20906.7|20906.7|20906.39|20906.39|0
1723641210000|2024-08-14 13:13:30|20906.82|20906.82|20907.01|20907.01|20907.4|20907.4|20906.82|20906.82|0
1723641220000|2024-08-14 13:13:40|20906.91|20906.91|20906.75|20906.75|20906.91|20906.91|20906.75|20906.75|0
1723641230000|2024-08-14 13:13:50|20906.69|20906.69|20907.91|20907.91|20907.91|20907.91|20906.69|20906.69|0
1723641240000|2024-08-14 13:14:00|20908.04|20908.04|20908.27|20908.27|20908.58|20908.58|20908.04|20908.04|0
1723641250000|2024-08-14 13:14:10|20908.42|20908.42|20908.71|20908.71|20908.76|20908.76|20908.42|20908.42|0
1723641260000|2024-08-14 13:14:20|20908.63|20908.63|20908.54|20908.54|20908.63|20908.63|20908.52|20908.52|0
1723641270000|2024-08-14 13:14:30|20908.47|20908.47|20907.65|20907.65|20908.47|20908.47|20907.62|20907.62|0
1723641280000|2024-08-14 13:14:40|20907.57|20907.57|20907.83|20907.83|20907.83|20907.83|20907.5|20907.5|0
1723641290000|2024-08-14 13:14:50|20908.15|20908.15|20908.13|20908.13|20908.15|20908.15|20908.13|20908.13|0
1723641300000|2024-08-14 13:15:00|20907.93|20907.93|20908.06|20908.06|20908.19|20908.19|20907.93|20907.93|0
1723641310000|2024-08-14 13:15:10|20908.14|20908.14|20907.99|20907.99|20908.14|20908.14|20907.99|20907.99|0
1723641320000|2024-08-14 13:15:20|20908.01|20908.01|20908.21|20908.21|20908.4|20908.4|20908.01|20908.01|0
1723641330000|2024-08-14 13:15:30|20908.11|20908.11|20908.09|20908.09|20908.3|20908.3|20907.96|20907.96|0
1723641340000|2024-08-14 13:15:40|20908.14|20908.14|20908.1|20908.1|20908.18|20908.18|20908.1|20908.1|0
1723641350000|2024-08-14 13:15:50|20907.9|20907.9|20907.74|20907.74|20907.9|20907.9|20907.74|20907.74|0
1723641360000|2024-08-14 13:16:00|20908.02|20908.02|20907.6|20907.6|20908.02|20908.02|20907.59|20907.59|0
1723641370000|2024-08-14 13:16:10|20907.99|20907.99|20907.99|20907.99|20907.99|20907.99|20907.99|20907.99|0
1723641380000|2024-08-14 13:16:20|20907.9|20907.9|20907.9|20907.9|20907.9|20907.9|20907.9|20907.9|0
1723641390000|2024-08-14 13:16:30|20907.99|20907.99|20907.78|20907.78|20908.05|20908.05|20907.55|20907.55|0
1723641400000|2024-08-14 13:16:40|20908.17|20908.17|20908.42|20908.42|20908.54|20908.54|20908.17|20908.17|0
1723641410000|2024-08-14 13:16:50|20908.49|20908.49|20908.79|20908.79|20908.88|20908.88|20908.49|20908.49|0
1723641420000|2024-08-14 13:17:00|20908.82|20908.82|20932.82|20932.82|20933.21|20933.21|20908.82|20908.82|0
1723641430000|2024-08-14 13:17:10|20932.87|20932.87|20932.64|20932.64|20933.22|20933.22|20932.54|20932.54|0
1723641440000|2024-08-14 13:17:20|20932.5|20932.5|20932.44|20932.44|20933.01|20933.01|20932.44|20932.44|0
1723641450000|2024-08-14 13:17:30|20932.76|20932.76|20933.28|20933.28|20933.54|20933.54|20932.76|20932.76|0
1723641460000|2024-08-14 13:17:40|20933.39|20933.39|20933.12|20933.12|20933.47|20933.47|20933.12|20933.12|0
1723641470000|2024-08-14 13:17:50|20933.47|20933.47|20934.51|20934.51|20934.61|20934.61|20933.41|20933.41|0
1723641480000|2024-08-14 13:18:00|20934.3|20934.3|20934.69|20934.69|20934.69|20934.69|20934.09|20934.09|0
1723641490000|2024-08-14 13:18:10|20934.76|20934.76|20934.66|20934.66|20934.76|20934.76|20934.66|20934.66|0
1723641500000|2024-08-14 13:18:20|20934.64|20934.64|20934.4|20934.4|20934.76|20934.76|20934.4|20934.4|0
1723641510000|2024-08-14 13:18:30|20934.29|20934.29|20934.24|20934.24|20934.29|20934.29|20934.24|20934.24|0
1723641520000|2024-08-14 13:18:40|20934.35|20934.35|20934.57|20934.57|20935.24|20935.24|20934.34|20934.34|0
1723641530000|2024-08-14 13:18:50|20934.28|20934.28|20934.66|20934.66|20934.66|20934.66|20934.23|20934.23|0
1723641540000|2024-08-14 13:19:00|20934.59|20934.59|20935.04|20935.04|20935.04|20935.04|20934.59|20934.59|0
1723641550000|2024-08-14 13:19:10|20935.18|20935.18|20935.37|20935.37|20935.37|20935.37|20935.18|20935.18|0
1723641560000|2024-08-14 13:19:20|20935.28|20935.28|20935.59|20935.59|20935.59|20935.59|20935.28|20935.28|0
1723641570000|2024-08-14 13:19:30|20935.72|20935.72|20936.37|20936.37|20936.37|20936.37|20935.72|20935.72|0
1723641580000|2024-08-14 13:19:40|20936.28|20936.28|20936|20936|20936.57|20936.57|20936|20936|0
1723641590000|2024-08-14 13:19:50|20935.89|20935.89|20936.36|20936.36|20936.49|20936.49|20935.89|20935.89|0
1723641600000|2024-08-14 13:20:00|20936.49|20936.49|20936.37|20936.37|20936.72|20936.72|20936.37|20936.37|0
1723641610000|2024-08-14 13:20:10|20936.3|20936.3|20936.82|20936.82|20936.87|20936.87|20936.21|20936.21|0
1723641620000|2024-08-14 13:20:20|20936.91|20936.91|20936.24|20936.24|20936.91|20936.91|20936.11|20936.11|0
1723641630000|2024-08-14 13:20:30|20936.04|20936.04|20935.59|20935.59|20936.04|20936.04|20935.59|20935.59|0
1723641640000|2024-08-14 13:20:40|20935.6|20935.6|20936.02|20936.02|20936.02|20936.02|20935.6|20935.6|0
1723641650000|2024-08-14 13:20:50|20936.08|20936.08|20935.83|20935.83|20936.22|20936.22|20935.83|20935.83|0
1723641660000|2024-08-14 13:21:00|20936.09|20936.09|20936.75|20936.75|20936.75|20936.75|20936.01|20936.01|0
1723641670000|2024-08-14 13:21:10|20936.88|20936.88|20937.39|20937.39|20937.5|20937.5|20936.88|20936.88|0
1723641680000|2024-08-14 13:21:20|20937.49|20937.49|20937.24|20937.24|20937.49|20937.49|20937.24|20937.24|0
1723641690000|2024-08-14 13:21:30|20937.35|20937.35|20937.74|20937.74|20937.8|20937.8|20937.28|20937.28|0
1723641700000|2024-08-14 13:21:40|20937.72|20937.72|20937.72|20937.72|20937.83|20937.83|20937.59|20937.59|0
1723641710000|2024-08-14 13:21:50|20938.02|20938.02|20938.38|20938.38|20938.65|20938.65|20938.02|20938.02|0
1723641720000|2024-08-14 13:22:00|20938.53|20938.53|20939.82|20939.82|20939.82|20939.82|20938.5|20938.5|0
1723641730000|2024-08-14 13:22:10|20939.87|20939.87|20940.3|20940.3|20940.3|20940.3|20939.87|20939.87|0
1723641740000|2024-08-14 13:22:20|20940.45|20940.45|20940.08|20940.08|20940.45|20940.45|20940.08|20940.08|0
1723641750000|2024-08-14 13:22:30|20939.94|20939.94|20940.27|20940.27|20940.44|20940.44|20939.94|20939.94|0
1723641760000|2024-08-14 13:22:40|20940.36|20940.36|20940.52|20940.52|20940.52|20940.52|20940.3|20940.3|0
1723641770000|2024-08-14 13:22:50|20940.46|20940.46|20940.6|20940.6|20940.6|20940.6|20940.46|20940.46|0
1723641780000|2024-08-14 13:23:00|20940.7|20940.7|20941.11|20941.11|20941.31|20941.31|20940.7|20940.7|0
1723641790000|2024-08-14 13:23:10|20940.87|20940.87|20940.93|20940.93|20941.16|20941.16|20940.87|20940.87|0
1723641800000|2024-08-14 13:23:20|20941.42|20941.42|20941.19|20941.19|20941.42|20941.42|20940.98|20940.98|0
1723641810000|2024-08-14 13:23:30|20941.09|20941.09|20941.35|20941.35|20941.43|20941.43|20941.09|20941.09|0
1723641820000|2024-08-14 13:23:40|20941.46|20941.46|20941.67|20941.67|20941.9|20941.9|20941.46|20941.46|0
1723641830000|2024-08-14 13:23:50|20941.91|20941.91|20941.94|20941.94|20942.1|20942.1|20941.9|20941.9|0
1723641840000|2024-08-14 13:24:00|20942.02|20942.02|20941.92|20941.92|20942.02|20942.02|20941.8|20941.8|0
1723641850000|2024-08-14 13:24:10|20942.09|20942.09|20942.82|20942.82|20942.82|20942.82|20942|20942|0
1723641860000|2024-08-14 13:24:20|20943.01|20943.01|20942.64|20942.64|20943.01|20943.01|20942.64|20942.64|0
1723641870000|2024-08-14 13:24:30|20942.71|20942.71|20944.02|20944.02|20944.02|20944.02|20942.6|20942.6|0
1723641880000|2024-08-14 13:24:40|20944.19|20944.19|20944.2|20944.2|20944.2|20944.2|20944.05|20944.05|0
1723641890000|2024-08-14 13:24:50|20944.13|20944.13|20944.14|20944.14|20944.24|20944.24|20943.89|20943.89|0
1723641900000|2024-08-14 13:25:00|20944.29|20944.29|20945.89|20945.89|20946.24|20946.24|20944.29|20944.29|0
1723641910000|2024-08-14 13:25:10|20946|20946|20946.22|20946.22|20946.31|20946.31|20946|20946|0
1723641920000|2024-08-14 13:25:20|20946.26|20946.26|20946.55|20946.55|20946.55|20946.55|20945.93|20945.93|0
1723641930000|2024-08-14 13:25:30|20946.31|20946.31|20946.07|20946.07|20946.31|20946.31|20945.99|20945.99|0
1723641940000|2024-08-14 13:25:40|20946.31|20946.31|20947.78|20947.78|20947.78|20947.78|20946.31|20946.31|0
1723641950000|2024-08-14 13:25:50|20947.94|20947.94|20947.3|20947.3|20947.94|20947.94|20947.26|20947.26|0
1723641960000|2024-08-14 13:26:00|20947.38|20947.38|20948.38|20948.38|20948.38|20948.38|20947.38|20947.38|0
1723641970000|2024-08-14 13:26:10|20948.29|20948.29|20947.04|20947.04|20948.38|20948.38|20947.04|20947.04|0
1723641980000|2024-08-14 13:26:20|20946.94|20946.94|20946.74|20946.74|20946.94|20946.94|20946.64|20946.64|0
1723641990000|2024-08-14 13:26:30|20946.24|20946.24|20946.45|20946.45|20946.45|20946.45|20946.24|20946.24|0
1723642000000|2024-08-14 13:26:40|20946.3|20946.3|20946.25|20946.25|20946.53|20946.53|20946.25|20946.25|0
1723642010000|2024-08-14 13:26:50|20946.44|20946.44|20946.14|20946.14|20946.44|20946.44|20946.08|20946.08|0
1723642020000|2024-08-14 13:27:00|20946.33|20946.33|20945.89|20945.89|20946.51|20946.51|20945.89|20945.89|0
1723642030000|2024-08-14 13:27:10|20945.77|20945.77|20945.84|20945.84|20946.02|20946.02|20945.77|20945.77|0
1723642040000|2024-08-14 13:27:20|20945.89|20945.89|20946|20946|20946|20946|20945.58|20945.58|0
1723642050000|2024-08-14 13:27:30|20946.12|20946.12|20946.12|20946.12|20946.12|20946.12|20946.12|20946.12|0
1723642060000|2024-08-14 13:27:40|20945.7|20945.7|20945.49|20945.49|20945.7|20945.7|20945.29|20945.29|0
1723642070000|2024-08-14 13:27:50|20945.54|20945.54|20945.91|20945.91|20945.91|20945.91|20945.54|20945.54|0
1723642080000|2024-08-14 13:28:00|20945.98|20945.98|20946.44|20946.44|20946.44|20946.44|20945.98|20945.98|0
1723642090000|2024-08-14 13:28:10|20946.59|20946.59|20946.53|20946.53|20946.59|20946.59|20946.53|20946.53|0
1723642100000|2024-08-14 13:28:20|20946.15|20946.15|20945.87|20945.87|20946.15|20946.15|20945.87|20945.87|0
1723642110000|2024-08-14 13:28:30|20945.73|20945.73|20945.25|20945.25|20945.73|20945.73|20945.25|20945.25|0
1723642120000|2024-08-14 13:28:40|20945.2|20945.2|20945.22|20945.22|20945.25|20945.25|20945.05|20945.05|0
1723642130000|2024-08-14 13:28:50|20945.16|20945.16|20945.11|20945.11|20945.2|20945.2|20945.07|20945.07|0
1723642140000|2024-08-14 13:29:00|20945.01|20945.01|20944.55|20944.55|20945.01|20945.01|20944.48|20944.48|0
1723642150000|2024-08-14 13:29:10|20944.8|20944.8|20944.68|20944.68|20944.94|20944.94|20944.5|20944.5|0
1723642160000|2024-08-14 13:29:20|20944.62|20944.62|20944.53|20944.53|20944.62|20944.62|20944.3|20944.3|0
1723642170000|2024-08-14 13:29:30|20944.43|20944.43|20944.4|20944.4|20944.43|20944.43|20944.4|20944.4|0
1723642180000|2024-08-14 13:29:40|20944.49|20944.49|20945.21|20945.21|20945.21|20945.21|20944.25|20944.25|0
1723642190000|2024-08-14 13:29:50|20945.45|20945.45|20945.96|20945.96|20946.22|20946.22|20945.16|20945.16|0
1723642200000|2024-08-14 13:30:00|20945.92|20945.92|20950.8|20950.8|20951.05|20951.05|20945.92|20945.92|0
1723642210000|2024-08-14 13:30:10|20950.72|20950.72|20950.66|20950.66|20950.98|20950.98|20950.4|20950.4|0
1723642220000|2024-08-14 13:30:20|20950.39|20950.39|20950.34|20950.34|20950.5|20950.5|20950.27|20950.27|0
1723642230000|2024-08-14 13:30:30|20950.16|20950.16|20951.02|20951.02|20951.02|20951.02|20950|20950|0
1723642240000|2024-08-14 13:30:40|20950.94|20950.94|20952.37|20952.37|20952.37|20952.37|20950.94|20950.94|0
1723642250000|2024-08-14 13:30:50|20952.32|20952.32|20952.58|20952.58|20952.73|20952.73|20952.32|20952.32|0
1723642260000|2024-08-14 13:31:00|20952.67|20952.67|20954.11|20954.11|20954.11|20954.11|20952.58|20952.58|0
1723642270000|2024-08-14 13:31:10|20954.05|20954.05|20954.19|20954.19|20954.19|20954.19|20954.05|20954.05|0
1723642280000|2024-08-14 13:31:20|20954.37|20954.37|20955.09|20955.09|20955.2|20955.2|20954.37|20954.37|0
1723642290000|2024-08-14 13:31:30|20955.17|20955.17|20955.7|20955.7|20955.7|20955.7|20955.17|20955.17|0
1723642300000|2024-08-14 13:31:40|20955.76|20955.76|20956.47|20956.47|20956.47|20956.47|20955.46|20955.46|0
1723642310000|2024-08-14 13:31:50|20956.38|20956.38|20956.09|20956.09|20956.38|20956.38|20956.09|20956.09|0
1723642320000|2024-08-14 13:32:00|20956.06|20956.06|20956.7|20956.7|20956.79|20956.79|20956.06|20956.06|0
1723642330000|2024-08-14 13:32:10|20956.68|20956.68|20956.55|20956.55|20956.97|20956.97|20956.55|20956.55|0
1723642340000|2024-08-14 13:32:20|20956.77|20956.77|20957.48|20957.48|20957.48|20957.48|20956.55|20956.55|0
1723642350000|2024-08-14 13:32:30|20957.58|20957.58|20957.19|20957.19|20957.77|20957.77|20957.19|20957.19|0
1723642360000|2024-08-14 13:32:40|20957.17|20957.17|20959.09|20959.09|20959.09|20959.09|20957.17|20957.17|0
1723642370000|2024-08-14 13:32:50|20959.03|20959.03|20959.76|20959.76|20959.76|20959.76|20958.97|20958.97|0
1723642380000|2024-08-14 13:33:00|20960|20960|20960.01|20960.01|20960.23|20960.23|20959.79|20959.79|0
1723642390000|2024-08-14 13:33:10|20960.23|20960.23|20961.23|20961.23|20961.23|20961.23|20960.01|20960.01|0
1723642400000|2024-08-14 13:33:20|20961.18|20961.18|20960.61|20960.61|20961.18|20961.18|20960.5|20960.5|0
1723642410000|2024-08-14 13:33:30|20960.96|20960.96|20962.55|20962.55|20962.55|20962.55|20960.78|20960.78|0
1723642420000|2024-08-14 13:33:40|20962.67|20962.67|20962.35|20962.35|20962.78|20962.78|20962.35|20962.35|0
1723642430000|2024-08-14 13:33:50|20962.41|20962.41|20962.6|20962.6|20962.6|20962.6|20962.3|20962.3|0
1723642440000|2024-08-14 13:34:00|20962.69|20962.69|20962.76|20962.76|20962.95|20962.95|20962.69|20962.69|0
1723642450000|2024-08-14 13:34:10|20962.71|20962.71|20961.97|20961.97|20962.76|20962.76|20961.97|20961.97|0
1723642460000|2024-08-14 13:34:20|20961.81|20961.81|20961.41|20961.41|20962.01|20962.01|20961.41|20961.41|0
1723642470000|2024-08-14 13:34:30|20961.1|20961.1|20960.67|20960.67|20961.1|20961.1|20960.62|20960.62|0
1723642480000|2024-08-14 13:34:40|20960.77|20960.77|20960.96|20960.96|20960.96|20960.96|20960.77|20960.77|0
1723642490000|2024-08-14 13:34:50|20960.88|20960.88|20959.42|20959.42|20960.88|20960.88|20959.42|20959.42|0
1723642500000|2024-08-14 13:35:00|20959.35|20959.35|20959.79|20959.79|20960.09|20960.09|20958.98|20958.98|0
1723642510000|2024-08-14 13:35:10|20959.71|20959.71|20958.99|20958.99|20959.71|20959.71|20958.99|20958.99|0
1723642520000|2024-08-14 13:35:20|20958.89|20958.89|20959.33|20959.33|20959.33|20959.33|20958.69|20958.69|0
1723642530000|2024-08-14 13:35:30|20959.42|20959.42|20959.46|20959.46|20959.53|20959.53|20959.38|20959.38|0
1723642540000|2024-08-14 13:35:40|20959.43|20959.43|20959.64|20959.64|20959.83|20959.83|20959.28|20959.28|0
1723642550000|2024-08-14 13:35:50|20959.67|20959.67|20960.06|20960.06|20960.06|20960.06|20959.52|20959.52|0
1723642560000|2024-08-14 13:36:00|20960.01|20960.01|20959.86|20959.86|20960.01|20960.01|20959.77|20959.77|0
1723642570000|2024-08-14 13:36:10|20960.25|20960.25|20960.93|20960.93|20960.93|20960.93|20960.25|20960.25|0
1723642580000|2024-08-14 13:36:20|20961.13|20961.13|20966.54|20966.54|20966.54|20966.54|20961.13|20961.13|0
1723642590000|2024-08-14 13:36:30|20966.65|20966.65|20966.17|20966.17|20966.67|20966.67|20966.05|20966.05|0
1723642600000|2024-08-14 13:36:40|20966.2|20966.2|20966.55|20966.55|20966.55|20966.55|20966.14|20966.14|0
1723642610000|2024-08-14 13:36:50|20966.69|20966.69|20967.15|20967.15|20967.15|20967.15|20966.69|20966.69|0
1723642620000|2024-08-14 13:37:00|20967.25|20967.25|20967.68|20967.68|20967.87|20967.87|20967.09|20967.09|0
1723642630000|2024-08-14 13:37:10|20967.74|20967.74|20967.5|20967.5|20967.77|20967.77|20967.5|20967.5|0
1723642640000|2024-08-14 13:37:20|20967.58|20967.58|20967.76|20967.76|20967.84|20967.84|20967.47|20967.47|0
1723642650000|2024-08-14 13:37:30|20967.67|20967.67|20967.54|20967.54|20967.87|20967.87|20967.54|20967.54|0
1723642660000|2024-08-14 13:37:40|20967.48|20967.48|20967.18|20967.18|20967.48|20967.48|20967.16|20967.16|0
1723642670000|2024-08-14 13:37:50|20967.14|20967.14|20967.05|20967.05|20967.14|20967.14|20966.87|20966.87|0
1723642680000|2024-08-14 13:38:00|20967.28|20967.28|20967.63|20967.63|20967.8|20967.8|20967.28|20967.28|0
1723642690000|2024-08-14 13:38:10|20967.71|20967.71|20967.9|20967.9|20968.08|20968.08|20967.71|20967.71|0
1723642700000|2024-08-14 13:38:20|20968.19|20968.19|20968.12|20968.12|20968.22|20968.22|20967.79|20967.79|0
1723642710000|2024-08-14 13:38:30|20968.26|20968.26|20967.83|20967.83|20968.26|20968.26|20967.82|20967.82|0
1723642720000|2024-08-14 13:38:40|20967.9|20967.9|20967.85|20967.85|20968.01|20968.01|20967.74|20967.74|0
1723642730000|2024-08-14 13:38:50|20967.92|20967.92|20968.13|20968.13|20968.13|20968.13|20967.86|20967.86|0
1723642740000|2024-08-14 13:39:00|20968.18|20968.18|20968.82|20968.82|20968.82|20968.82|20968.15|20968.15|0
1723642750000|2024-08-14 13:39:10|20968.63|20968.63|20967.98|20967.98|20968.63|20968.63|20967.75|20967.75|0
1723642760000|2024-08-14 13:39:20|20967.93|20967.93|20967.44|20967.44|20967.93|20967.93|20967.35|20967.35|0
1723642770000|2024-08-14 13:39:30|20967.35|20967.35|20967.38|20967.38|20967.38|20967.38|20967.17|20967.17|0
1723642780000|2024-08-14 13:39:40|20967.45|20967.45|20967.95|20967.95|20967.95|20967.95|20967.45|20967.45|0
1723642790000|2024-08-14 13:39:50|20967.89|20967.89|20968.56|20968.56|20968.56|20968.56|20967.89|20967.89|0
1723642800000|2024-08-14 13:40:00|20968.59|20968.59|20970.22|20970.22|20970.22|20970.22|20968.47|20968.47|0
1723642810000|2024-08-14 13:40:10|20970.13|20970.13|20970.05|20970.05|20970.17|20970.17|20969.92|20969.92|0
1723642820000|2024-08-14 13:40:20|20969.98|20969.98|20969.55|20969.55|20970.05|20970.05|20969.37|20969.37|0
1723642830000|2024-08-14 13:40:30|20969.47|20969.47|20969.31|20969.31|20969.55|20969.55|20969.23|20969.23|0
1723642840000|2024-08-14 13:40:40|20969.4|20969.4|20968.35|20968.35|20969.4|20969.4|20968.35|20968.35|0
1723642850000|2024-08-14 13:40:50|20968.39|20968.39|20967.56|20967.56|20968.39|20968.39|20967.56|20967.56|0
1723642860000|2024-08-14 13:41:00|20967.48|20967.48|20967.23|20967.23|20967.48|20967.48|20967.23|20967.23|0
1723642870000|2024-08-14 13:41:10|20967.17|20967.17|20967.07|20967.07|20967.19|20967.19|20966.92|20966.92|0
1723642880000|2024-08-14 13:41:20|20966.93|20966.93|20966.11|20966.11|20966.93|20966.93|20966.11|20966.11|0
1723642890000|2024-08-14 13:41:30|20966.03|20966.03|20965.53|20965.53|20966.03|20966.03|20965.25|20965.25|0
1723642900000|2024-08-14 13:41:40|20965.61|20965.61|20965.41|20965.41|20965.61|20965.61|20965.38|20965.38|0
1723642910000|2024-08-14 13:41:50|20965.36|20965.36|20964.25|20964.25|20965.36|20965.36|20964.25|20964.25|0
1723642920000|2024-08-14 13:42:00|20964.13|20964.13|20961.36|20961.36|20964.13|20964.13|20961.36|20961.36|0
1723642930000|2024-08-14 13:42:10|20961.27|20961.27|20955.89|20955.89|20961.27|20961.27|20955.89|20955.89|0
1723642940000|2024-08-14 13:42:20|20955.74|20955.74|20954.6|20954.6|20955.74|20955.74|20954.47|20954.47|0
1723642950000|2024-08-14 13:42:30|20954.56|20954.56|20952.41|20952.41|20954.56|20954.56|20952.41|20952.41|0
1723642960000|2024-08-14 13:42:40|20952.37|20952.37|20948.84|20948.84|20952.37|20952.37|20948.84|20948.84|0
1723642970000|2024-08-14 13:42:50|20948.91|20948.91|20949.23|20949.23|20949.23|20949.23|20948.84|20948.84|0
1723642980000|2024-08-14 13:43:00|20949.12|20949.12|20950.78|20950.78|20950.78|20950.78|20948.96|20948.96|0
1723642990000|2024-08-14 13:43:10|20950.87|20950.87|20951.29|20951.29|20951.29|20951.29|20950.49|20950.49|0
1723643000000|2024-08-14 13:43:20|20951.36|20951.36|20951.29|20951.29|20951.68|20951.68|20951.29|20951.29|0
1723643010000|2024-08-14 13:43:30|20951.69|20951.69|20951.16|20951.16|20951.69|20951.69|20951.05|20951.05|0
1723643020000|2024-08-14 13:43:40|20951.26|20951.26|20951.48|20951.48|20951.69|20951.69|20951.26|20951.26|0
1723643030000|2024-08-14 13:43:50|20952.28|20952.28|20952.07|20952.07|20952.46|20952.46|20952.07|20952.07|0
1723643040000|2024-08-14 13:44:00|20952.18|20952.18|20952.03|20952.03|20952.68|20952.68|20952.03|20952.03|0
1723643050000|2024-08-14 13:44:10|20952.12|20952.12|20950.57|20950.57|20952.22|20952.22|20950.57|20950.57|0
1723643060000|2024-08-14 13:44:20|20950.66|20950.66|20950.21|20950.21|20950.66|20950.66|20949.89|20949.89|0
1723643070000|2024-08-14 13:44:30|20950.15|20950.15|20949.31|20949.31|20950.27|20950.27|20949.31|20949.31|0
1723643080000|2024-08-14 13:44:40|20949.25|20949.25|20948.7|20948.7|20949.25|20949.25|20948.52|20948.52|0
1723643090000|2024-08-14 13:44:50|20948.67|20948.67|20949.18|20949.18|20949.34|20949.34|20948.67|20948.67|0
1723643100000|2024-08-14 13:45:00|20949.1|20949.1|20948.75|20948.75|20949.12|20949.12|20948.74|20948.74|0
1723643110000|2024-08-14 13:45:10|20948.63|20948.63|20948.09|20948.09|20948.63|20948.63|20948.04|20948.04|0
1723643120000|2024-08-14 13:45:20|20947.96|20947.96|20947.88|20947.88|20948|20948|20947.72|20947.72|0
1723643130000|2024-08-14 13:45:30|20947.91|20947.91|20948.09|20948.09|20948.09|20948.09|20947.75|20947.75|0
1723643140000|2024-08-14 13:45:40|20948|20948|20948.17|20948.17|20948.17|20948.17|20948|20948|0
1723643150000|2024-08-14 13:45:50|20948.56|20948.56|20949.64|20949.64|20949.72|20949.72|20948.56|20948.56|0
1723643160000|2024-08-14 13:46:00|20949.36|20949.36|20949.64|20949.64|20949.64|20949.64|20949.3|20949.3|0
1723643170000|2024-08-14 13:46:10|20949.58|20949.58|20949.11|20949.11|20949.58|20949.58|20949.11|20949.11|0
1723643180000|2024-08-14 13:46:20|20949.15|20949.15|20947.8|20947.8|20949.15|20949.15|20947.8|20947.8|0
1723643190000|2024-08-14 13:46:30|20947.59|20947.59|20946.51|20946.51|20947.59|20947.59|20946.35|20946.35|0
1723643200000|2024-08-14 13:46:40|20946.16|20946.16|20946.14|20946.14|20946.33|20946.33|20945.76|20945.76|0
1723643210000|2024-08-14 13:46:50|20946.06|20946.06|20946.12|20946.12|20946.13|20946.13|20946.05|20946.05|0
1723643220000|2024-08-14 13:47:00|20946.09|20946.09|20946.17|20946.17|20946.17|20946.17|20945.99|20945.99|0
1723643230000|2024-08-14 13:47:10|20946.13|20946.13|20946.29|20946.29|20946.32|20946.32|20946.13|20946.13|0
1723643240000|2024-08-14 13:47:20|20946.12|20946.12|20946.34|20946.34|20946.34|20946.34|20946.07|20946.07|0
1723643250000|2024-08-14 13:47:30|20946.23|20946.23|20946.85|20946.85|20946.85|20946.85|20946.23|20946.23|0
1723643260000|2024-08-14 13:47:40|20946.92|20946.92|20946.58|20946.58|20946.97|20946.97|20946.52|20946.52|0
1723643270000|2024-08-14 13:47:50|20946.8|20946.8|20946.33|20946.33|20946.8|20946.8|20946.33|20946.33|0
1723643280000|2024-08-14 13:48:00|20946.21|20946.21|20945.84|20945.84|20946.45|20946.45|20945.78|20945.78|0
1723643290000|2024-08-14 13:48:10|20945.96|20945.96|20945.97|20945.97|20945.97|20945.97|20945.92|20945.92|0
1723643300000|2024-08-14 13:48:20|20946.14|20946.14|20946.07|20946.07|20946.31|20946.31|20946.07|20946.07|0
1723643310000|2024-08-14 13:48:30|20946.23|20946.23|20946.7|20946.7|20946.73|20946.73|20946.22|20946.22|0
1723643320000|2024-08-14 13:48:40|20946.64|20946.64|20945.87|20945.87|20946.64|20946.64|20945.79|20945.79|0
1723643330000|2024-08-14 13:48:50|20945.72|20945.72|20945.36|20945.36|20945.72|20945.72|20944.63|20944.63|0
1723643340000|2024-08-14 13:49:00|20945.31|20945.31|20945.61|20945.61|20945.68|20945.68|20945.14|20945.14|0
1723643350000|2024-08-14 13:49:10|20945.68|20945.68|20946.45|20946.45|20946.45|20946.45|20945.68|20945.68|0
1723643360000|2024-08-14 13:49:20|20946.34|20946.34|20946.55|20946.55|20946.55|20946.55|20946.28|20946.28|0
1723643370000|2024-08-14 13:49:30|20946.64|20946.64|20945.41|20945.41|20946.64|20946.64|20945.19|20945.19|0
1723643380000|2024-08-14 13:49:40|20945.31|20945.31|20944.8|20944.8|20945.36|20945.36|20944.8|20944.8|0
1723643390000|2024-08-14 13:49:50|20945.01|20945.01|20945.1|20945.1|20945.22|20945.22|20944.87|20944.87|0
1723643400000|2024-08-14 13:50:00|20945.07|20945.07|20945.49|20945.49|20945.57|20945.57|20945.04|20945.04|0
1723643410000|2024-08-14 13:50:10|20945.63|20945.63|20946.29|20946.29|20946.36|20946.36|20945.58|20945.58|0
1723643420000|2024-08-14 13:50:20|20946.43|20946.43|20946.32|20946.32|20946.58|20946.58|20946.19|20946.19|0
1723643430000|2024-08-14 13:50:30|20946.07|20946.07|20945.76|20945.76|20946.36|20946.36|20945.76|20945.76|0
1723643440000|2024-08-14 13:50:40|20945.59|20945.59|20945.06|20945.06|20945.72|20945.72|20944.98|20944.98|0
1723643450000|2024-08-14 13:50:50|20944.98|20944.98|20943.66|20943.66|20945.22|20945.22|20943.66|20943.66|0
1723643460000|2024-08-14 13:51:00|20943.59|20943.59|20942.29|20942.29|20943.59|20943.59|20942.29|20942.29|0
1723643470000|2024-08-14 13:51:10|20942.18|20942.18|20941.84|20941.84|20942.25|20942.25|20941.79|20941.79|0
1723643480000|2024-08-14 13:51:20|20941.8|20941.8|20942.22|20942.22|20942.22|20942.22|20941.63|20941.63|0
1723643490000|2024-08-14 13:51:30|20942.01|20942.01|20941.83|20941.83|20942.01|20942.01|20941.81|20941.81|0
1723643500000|2024-08-14 13:51:40|20941.78|20941.78|20940.52|20940.52|20941.78|20941.78|20940.52|20940.52|0
1723643510000|2024-08-14 13:51:50|20940.29|20940.29|20937.8|20937.8|20940.29|20940.29|20937.8|20937.8|0
1723643520000|2024-08-14 13:52:00|20937.68|20937.68|20936.77|20936.77|20937.72|20937.72|20936.77|20936.77|0
1723643530000|2024-08-14 13:52:10|20936.89|20936.89|20936.78|20936.78|20936.9|20936.9|20936.78|20936.78|0
1723643540000|2024-08-14 13:52:20|20936.68|20936.68|20935.9|20935.9|20936.68|20936.68|20935.81|20935.81|0
1723643550000|2024-08-14 13:52:30|20935.75|20935.75|20935.51|20935.51|20935.92|20935.92|20935.41|20935.41|0
1723643560000|2024-08-14 13:52:40|20935.67|20935.67|20935.51|20935.51|20935.72|20935.72|20935.51|20935.51|0
1723643570000|2024-08-14 13:52:50|20935.46|20935.46|20935.39|20935.39|20935.57|20935.57|20935.37|20935.37|0
1723643580000|2024-08-14 13:53:00|20935.49|20935.49|20936.5|20936.5|20936.5|20936.5|20935.46|20935.46|0
1723643590000|2024-08-14 13:53:10|20936.47|20936.47|20936.17|20936.17|20936.59|20936.59|20936.17|20936.17|0
1723643600000|2024-08-14 13:53:20|20936.29|20936.29|20936.27|20936.27|20936.45|20936.45|20936.27|20936.27|0
1723643610000|2024-08-14 13:53:30|20936.1|20936.1|20935.92|20935.92|20936.22|20936.22|20935.92|20935.92|0
1723643620000|2024-08-14 13:53:40|20935.84|20935.84|20935.4|20935.4|20935.9|20935.9|20935.39|20935.39|0
1723643630000|2024-08-14 13:53:50|20935.52|20935.52|20935.56|20935.56|20935.56|20935.56|20935.52|20935.52|0
1723643640000|2024-08-14 13:54:00|20935.65|20935.65|20935.31|20935.31|20935.65|20935.65|20935.17|20935.17|0
1723643650000|2024-08-14 13:54:10|20935.19|20935.19|20935|20935|20935.28|20935.28|20935|20935|0
1723643660000|2024-08-14 13:54:20|20935.09|20935.09|20934.73|20934.73|20935.09|20935.09|20934.73|20934.73|0
1723643670000|2024-08-14 13:54:30|20934.69|20934.69|20934.22|20934.22|20934.74|20934.74|20934.22|20934.22|0
1723643680000|2024-08-14 13:54:40|20934.15|20934.15|20933.21|20933.21|20934.15|20934.15|20933.21|20933.21|0
1723643690000|2024-08-14 13:54:50|20933.29|20933.29|20932.4|20932.4|20933.38|20933.38|20932.4|20932.4|0
1723643700000|2024-08-14 13:55:00|20932.49|20932.49|20932.19|20932.19|20932.49|20932.49|20932.14|20932.14|0
1723643710000|2024-08-14 13:55:10|20931.99|20931.99|20931.65|20931.65|20932.11|20932.11|20931.65|20931.65|0
1723643720000|2024-08-14 13:55:20|20931.56|20931.56|20930.97|20930.97|20931.56|20931.56|20930.97|20930.97|0
1723643730000|2024-08-14 13:55:30|20930.82|20930.82|20929.85|20929.85|20930.89|20930.89|20929.85|20929.85|0
1723643740000|2024-08-14 13:55:40|20929.69|20929.69|20927.57|20927.57|20929.69|20929.69|20927.54|20927.54|0
1723643750000|2024-08-14 13:55:50|20927.61|20927.61|20927.1|20927.1|20927.61|20927.61|20926.78|20926.78|0
1723643760000|2024-08-14 13:56:00|20927.03|20927.03|20926.72|20926.72|20927.18|20927.18|20926.72|20926.72|0
1723643770000|2024-08-14 13:56:10|20927.34|20927.34|20927.25|20927.25|20927.57|20927.57|20927.08|20927.08|0
1723643780000|2024-08-14 13:56:20|20927.1|20927.1|20926.9|20926.9|20927.1|20927.1|20926.89|20926.89|0
1723643790000|2024-08-14 13:56:30|20926.95|20926.95|20927.8|20927.8|20927.84|20927.84|20926.95|20926.95|0
1723643800000|2024-08-14 13:56:40|20927.91|20927.91|20927.81|20927.81|20928.13|20928.13|20927.81|20927.81|0
1723643810000|2024-08-14 13:56:50|20927.96|20927.96|20928.39|20928.39|20928.67|20928.67|20927.96|20927.96|0
1723643820000|2024-08-14 13:57:00|20928.17|20928.17|20926.34|20926.34|20928.17|20928.17|20926.34|20926.34|0
1723643830000|2024-08-14 13:57:10|20926.38|20926.38|20926.46|20926.46|20926.68|20926.68|20926.25|20926.25|0
1723643840000|2024-08-14 13:57:20|20926.4|20926.4|20925.59|20925.59|20926.4|20926.4|20925.59|20925.59|0
1723643850000|2024-08-14 13:57:30|20925.72|20925.72|20925.66|20925.66|20926.15|20926.15|20925.66|20925.66|0
1723643860000|2024-08-14 13:57:40|20925.55|20925.55|20925.41|20925.41|20925.55|20925.55|20925.38|20925.38|0
1723643870000|2024-08-14 13:57:50|20925.33|20925.33|20925.43|20925.43|20925.6|20925.6|20925.3|20925.3|0
1723643880000|2024-08-14 13:58:00|20925.81|20925.81|20925.7|20925.7|20925.81|20925.81|20925.7|20925.7|0
1723643890000|2024-08-14 13:58:10|20925.64|20925.64|20925.24|20925.24|20925.64|20925.64|20925.14|20925.14|0
1723643900000|2024-08-14 13:58:20|20925.34|20925.34|20925|20925|20925.35|20925.35|20924.93|20924.93|0
1723643910000|2024-08-14 13:58:30|20925.12|20925.12|20924.57|20924.57|20925.18|20925.18|20924.56|20924.56|0
1723643920000|2024-08-14 13:58:40|20924.65|20924.65|20924.29|20924.29|20924.78|20924.78|20924.29|20924.29|0
1723643930000|2024-08-14 13:58:50|20924.16|20924.16|20924.69|20924.69|20924.69|20924.69|20924.16|20924.16|0
1723643940000|2024-08-14 13:59:00|20924.72|20924.72|20924.29|20924.29|20924.72|20924.72|20924.29|20924.29|0
1723643950000|2024-08-14 13:59:10|20924.17|20924.17|20923.83|20923.83|20924.67|20924.67|20923.83|20923.83|0
1723643960000|2024-08-14 13:59:20|20923.72|20923.72|20925.08|20925.08|20925.08|20925.08|20923.63|20923.63|0
1723643970000|2024-08-14 13:59:30|20925.04|20925.04|20925.25|20925.25|20925.25|20925.25|20925.04|20925.04|0
1723643980000|2024-08-14 13:59:40|20925.46|20925.46|20924.84|20924.84|20925.46|20925.46|20924.49|20924.49|0
1723643990000|2024-08-14 13:59:50|20924.94|20924.94|20924.35|20924.35|20924.94|20924.94|20924.13|20924.13|0
1723644000000|2024-08-14 14:00:00|20924.24|20924.24|20924.28|20924.28|20924.44|20924.44|20924.19|20924.19|0
1723644010000|2024-08-14 14:00:10|20924.21|20924.21|20924.15|20924.15|20924.66|20924.66|20924.15|20924.15|0
1723644020000|2024-08-14 14:00:20|20924.12|20924.12|20921.81|20921.81|20924.12|20924.12|20921.81|20921.81|0
1723644030000|2024-08-14 14:00:30|20921.26|20921.26|20920.51|20920.51|20921.26|20921.26|20920.49|20920.49|0
1723644040000|2024-08-14 14:00:40|20920.4|20920.4|20919.63|20919.63|20920.4|20920.4|20919.63|20919.63|0
1723644050000|2024-08-14 14:00:50|20919.76|20919.76|20919.72|20919.72|20919.85|20919.85|20919.61|20919.61|0
1723644060000|2024-08-14 14:01:00|20919.52|20919.52|20919.11|20919.11|20919.52|20919.52|20919.09|20919.09|0
1723644070000|2024-08-14 14:01:10|20918.86|20918.86|20918.71|20918.71|20918.98|20918.98|20918.46|20918.46|0
1723644080000|2024-08-14 14:01:20|20918.59|20918.59|20917.78|20917.78|20918.9|20918.9|20917.72|20917.72|0
1723644090000|2024-08-14 14:01:30|20917.84|20917.84|20917.08|20917.08|20917.84|20917.84|20916.88|20916.88|0
1723644100000|2024-08-14 14:01:40|20916.91|20916.91|20916.04|20916.04|20916.91|20916.91|20916.04|20916.04|0
1723644110000|2024-08-14 14:01:50|20915.91|20915.91|20916.12|20916.12|20916.18|20916.18|20915.78|20915.78|0
1723644120000|2024-08-14 14:02:00|20916.18|20916.18|20915.97|20915.97|20916.18|20916.18|20915.83|20915.83|0
1723644130000|2024-08-14 14:02:10|20916.07|20916.07|20916.52|20916.52|20916.52|20916.52|20915.99|20915.99|0
1723644140000|2024-08-14 14:02:20|20916.57|20916.57|20916.93|20916.93|20916.97|20916.97|20916.41|20916.41|0
1723644150000|2024-08-14 14:02:30|20916.8|20916.8|20915.17|20915.17|20917|20917|20915.17|20915.17|0
1723644160000|2024-08-14 14:02:40|20915.07|20915.07|20915.16|20915.16|20915.17|20915.17|20914.65|20914.65|0
1723644170000|2024-08-14 14:02:50|20915.25|20915.25|20917.05|20917.05|20917.09|20917.09|20915.25|20915.25|0
1723644180000|2024-08-14 14:03:00|20917.18|20917.18|20917.33|20917.33|20917.56|20917.56|20917.18|20917.18|0
1723644190000|2024-08-14 14:03:10|20917.37|20917.37|20917.54|20917.54|20917.54|20917.54|20917.26|20917.26|0
1723644200000|2024-08-14 14:03:20|20917.49|20917.49|20917.76|20917.76|20918.12|20918.12|20917.49|20917.49|0
1723644210000|2024-08-14 14:03:30|20917.82|20917.82|20917.78|20917.78|20917.82|20917.82|20917.78|20917.78|0
1723644220000|2024-08-14 14:03:40|20917.7|20917.7|20917.46|20917.46|20917.97|20917.97|20917.46|20917.46|0
1723644230000|2024-08-14 14:03:50|20917.36|20917.36|20917.46|20917.46|20917.68|20917.68|20917.28|20917.28|0
1723644240000|2024-08-14 14:04:00|20917.35|20917.35|20917.42|20917.42|20917.61|20917.61|20917.35|20917.35|0
1723644250000|2024-08-14 14:04:10|20917.54|20917.54|20917.44|20917.44|20917.54|20917.54|20917.44|20917.44|0
1723644260000|2024-08-14 14:04:20|20917.39|20917.39|20917.2|20917.2|20917.41|20917.41|20917.2|20917.2|0
1723644270000|2024-08-14 14:04:30|20917.25|20917.25|20917.25|20917.25|20917.25|20917.25|20917.1|20917.1|0
1723644280000|2024-08-14 14:04:40|20917.29|20917.29|20916.75|20916.75|20917.29|20917.29|20916.7|20916.7|0
1723644290000|2024-08-14 14:04:50|20916.61|20916.61|20917.19|20917.19|20917.41|20917.41|20916.61|20916.61|0
1723644300000|2024-08-14 14:05:00|20917.33|20917.33|20917.3|20917.3|20917.42|20917.42|20917.03|20917.03|0
1723644310000|2024-08-14 14:05:10|20917.24|20917.24|20916.62|20916.62|20917.24|20917.24|20916.59|20916.59|0
1723644320000|2024-08-14 14:05:20|20916.66|20916.66|20915.77|20915.77|20916.66|20916.66|20915.61|20915.61|0
1723644330000|2024-08-14 14:05:30|20915.64|20915.64|20915.6|20915.6|20915.64|20915.64|20915.46|20915.46|0
1723644340000|2024-08-14 14:05:40|20915.56|20915.56|20914.62|20914.62|20915.56|20915.56|20914.62|20914.62|0
1723644350000|2024-08-14 14:05:50|20914.4|20914.4|20914.26|20914.26|20914.73|20914.73|20914.26|20914.26|0
1723644360000|2024-08-14 14:06:00|20914.14|20914.14|20913.89|20913.89|20914.14|20914.14|20913.73|20913.73|0
1723644370000|2024-08-14 14:06:10|20914.06|20914.06|20914.47|20914.47|20914.61|20914.61|20914.06|20914.06|0
1723644380000|2024-08-14 14:06:20|20914.49|20914.49|20913.17|20913.17|20914.49|20914.49|20913.17|20913.17|0
1723644390000|2024-08-14 14:06:30|20913.08|20913.08|20912.17|20912.17|20913.08|20913.08|20912.17|20912.17|0
1723644400000|2024-08-14 14:06:40|20912.12|20912.12|20911.29|20911.29|20912.12|20912.12|20911.29|20911.29|0
1723644410000|2024-08-14 14:06:50|20911.17|20911.17|20911.38|20911.38|20911.38|20911.38|20911.17|20911.17|0
1723644420000|2024-08-14 14:07:00|20911.32|20911.32|20910.27|20910.27|20911.32|20911.32|20910.27|20910.27|0
1723644430000|2024-08-14 14:07:10|20910.1|20910.1|20909.68|20909.68|20910.1|20910.1|20909.57|20909.57|0
1723644440000|2024-08-14 14:07:20|20909.85|20909.85|20909.42|20909.42|20909.99|20909.99|20909.33|20909.33|0
1723644450000|2024-08-14 14:07:30|20909.63|20909.63|20908.8|20908.8|20909.63|20909.63|20908.76|20908.76|0
1723644460000|2024-08-14 14:07:40|20908.74|20908.74|20908.79|20908.79|20908.79|20908.79|20908.74|20908.74|0
1723644470000|2024-08-14 14:07:50|20908.87|20908.87|20908.87|20908.87|20908.87|20908.87|20908.87|20908.87|0
1723644480000|2024-08-14 14:08:00|20908.84|20908.84|20909.1|20909.1|20909.1|20909.1|20908.62|20908.62|0
1723644490000|2024-08-14 14:08:10|20909.02|20909.02|20909.2|20909.2|20909.33|20909.33|20909.01|20909.01|0
1723644500000|2024-08-14 14:08:20|20909.14|20909.14|20909.23|20909.23|20909.32|20909.32|20908.96|20908.96|0
1723644510000|2024-08-14 14:08:30|20909.33|20909.33|20909.33|20909.33|20909.33|20909.33|20909.33|20909.33|0
1723644520000|2024-08-14 14:08:40|20909.79|20909.79|20909.01|20909.01|20909.79|20909.79|20909.01|20909.01|0
1723644530000|2024-08-14 14:08:50|20908.97|20908.97|20908.75|20908.75|20908.97|20908.97|20908.75|20908.75|0
1723644540000|2024-08-14 14:09:00|20908.61|20908.61|20908.7|20908.7|20908.7|20908.7|20908.46|20908.46|0
1723644550000|2024-08-14 14:09:10|20908.65|20908.65|20908.68|20908.68|20908.79|20908.79|20908.57|20908.57|0
1723644560000|2024-08-14 14:09:20|20909.04|20909.04|20909.16|20909.16|20909.16|20909.16|20909.04|20909.04|0
1723644570000|2024-08-14 14:09:30|20909.02|20909.02|20909.08|20909.08|20909.34|20909.34|20909.02|20909.02|0
1723644580000|2024-08-14 14:09:40|20909.12|20909.12|20909.53|20909.53|20909.53|20909.53|20909.12|20909.12|0
1723644590000|2024-08-14 14:09:50|20909.59|20909.59|20909.84|20909.84|20909.92|20909.92|20909.59|20909.59|0
1723644600000|2024-08-14 14:10:00|20909.74|20909.74|20910.7|20910.7|20910.78|20910.78|20909.74|20909.74|0
1723644610000|2024-08-14 14:10:10|20910.67|20910.67|20910.76|20910.76|20910.76|20910.76|20910.67|20910.67|0
1723644620000|2024-08-14 14:10:20|20910.81|20910.81|20910.85|20910.85|20911.03|20911.03|20910.75|20910.75|0
1723644630000|2024-08-14 14:10:30|20911.01|20911.01|20910.94|20910.94|20911.37|20911.37|20910.94|20910.94|0
1723644640000|2024-08-14 14:10:40|20911.02|20911.02|20910.61|20910.61|20911.08|20911.08|20910.61|20910.61|0
1723644650000|2024-08-14 14:10:50|20910.43|20910.43|20910.54|20910.54|20910.93|20910.93|20910.05|20910.05|0
1723644660000|2024-08-14 14:11:00|20910.5|20910.5|20910.62|20910.62|20910.63|20910.63|20910.31|20910.31|0
1723644670000|2024-08-14 14:11:10|20910.24|20910.24|20909.96|20909.96|20910.36|20910.36|20909.96|20909.96|0
1723644680000|2024-08-14 14:11:20|20910.09|20910.09|20910.08|20910.08|20910.47|20910.47|20909.97|20909.97|0
1723644690000|2024-08-14 14:11:30|20910.22|20910.22|20909.91|20909.91|20910.3|20910.3|20909.73|20909.73|0
1723644700000|2024-08-14 14:11:40|20910.03|20910.03|20909.81|20909.81|20910.39|20910.39|20909.81|20909.81|0
1723644710000|2024-08-14 14:11:50|20909.72|20909.72|20909.81|20909.81|20909.81|20909.81|20909.56|20909.56|0
1723644720000|2024-08-14 14:12:00|20909.75|20909.75|20910.08|20910.08|20910.36|20910.36|20909.75|20909.75|0
1723644730000|2024-08-14 14:12:10|20910.16|20910.16|20910.1|20910.1|20910.74|20910.74|20910.01|20910.01|0
1723644740000|2024-08-14 14:12:20|20909.95|20909.95|20909.45|20909.45|20909.95|20909.95|20909.27|20909.27|0
1723644750000|2024-08-14 14:12:30|20909.36|20909.36|20908.91|20908.91|20909.36|20909.36|20908.91|20908.91|0
1723644760000|2024-08-14 14:12:40|20908.99|20908.99|20908.58|20908.58|20908.99|20908.99|20908.58|20908.58|0
1723644770000|2024-08-14 14:12:50|20908.64|20908.64|20908.54|20908.54|20908.7|20908.7|20908.34|20908.34|0
1723644780000|2024-08-14 14:13:00|20908.7|20908.7|20908.44|20908.44|20908.96|20908.96|20908.44|20908.44|0
1723644790000|2024-08-14 14:13:10|20908.69|20908.69|20908.81|20908.81|20908.81|20908.81|20908.66|20908.66|0
1723644800000|2024-08-14 14:13:20|20908.35|20908.35|20908.58|20908.58|20908.58|20908.58|20908.12|20908.12|0
1723644810000|2024-08-14 14:13:30|20908.18|20908.18|20908.92|20908.92|20909.19|20909.19|20908.14|20908.14|0
1723644820000|2024-08-14 14:13:40|20908.39|20908.39|20908.68|20908.68|20908.68|20908.68|20908.21|20908.21|0
1723644830000|2024-08-14 14:13:50|20908.8|20908.8|20908.53|20908.53|20908.8|20908.8|20908.53|20908.53|0
1723644840000|2024-08-14 14:14:00|20908.4|20908.4|20908.92|20908.92|20909|20909|20908.4|20908.4|0
1723644850000|2024-08-14 14:14:10|20908.77|20908.77|20908.42|20908.42|20908.81|20908.81|20908.42|20908.42|0
1723644860000|2024-08-14 14:14:20|20908.33|20908.33|20907.96|20907.96|20908.51|20908.51|20907.96|20907.96|0
1723644870000|2024-08-14 14:14:30|20908.25|20908.25|20908.63|20908.63|20909.37|20909.37|20908.25|20908.25|0
1723644880000|2024-08-14 14:14:40|20908.69|20908.69|20908.45|20908.45|20908.82|20908.82|20908.41|20908.41|0
1723644890000|2024-08-14 14:14:50|20908.3|20908.3|20907.99|20907.99|20908.3|20908.3|20907.99|20907.99|0
1723644900000|2024-08-14 14:15:00|20908.04|20908.04|20908.15|20908.15|20908.27|20908.27|20907.9|20907.9|0
1723644910000|2024-08-14 14:15:10|20908.28|20908.28|20907.66|20907.66|20908.56|20908.56|20907.54|20907.54|0
1723644920000|2024-08-14 14:15:20|20907.73|20907.73|20907.13|20907.13|20907.98|20907.98|20907.05|20907.05|0
1723644930000|2024-08-14 14:15:30|20907.38|20907.38|20908.27|20908.27|20908.32|20908.32|20907.29|20907.29|0
1723644940000|2024-08-14 14:15:40|20908.04|20908.04|20908.26|20908.26|20908.46|20908.46|20908.04|20908.04|0
1723644950000|2024-08-14 14:15:50|20908.35|20908.35|20908.29|20908.29|20908.52|20908.52|20908.11|20908.11|0
1723644960000|2024-08-14 14:16:00|20908.38|20908.38|20908.78|20908.78|20908.78|20908.78|20908.38|20908.38|0
1723644970000|2024-08-14 14:16:10|20908.9|20908.9|20909.19|20909.19|20909.29|20909.29|20908.9|20908.9|0
1723644980000|2024-08-14 14:16:20|20909.7|20909.7|20910.26|20910.26|20910.29|20910.29|20909.7|20909.7|0
1723644990000|2024-08-14 14:16:30|20910.43|20910.43|20910.59|20910.59|20910.59|20910.59|20910.35|20910.35|0
1723645000000|2024-08-14 14:16:40|20910.36|20910.36|20910.34|20910.34|20910.36|20910.36|20910.09|20910.09|0
1723645010000|2024-08-14 14:16:50|20910.46|20910.46|20910.25|20910.25|20910.51|20910.51|20910.25|20910.25|0
1723645020000|2024-08-14 14:17:00|20910.16|20910.16|20909.78|20909.78|20910.16|20910.16|20909.58|20909.58|0
1723645030000|2024-08-14 14:17:10|20909.99|20909.99|20909.99|20909.99|20909.99|20909.99|20909.99|20909.99|0
1723645040000|2024-08-14 14:17:20|20909.91|20909.91|20910.44|20910.44|20910.44|20910.44|20909.91|20909.91|0
1723645050000|2024-08-14 14:17:30|20910.24|20910.24|20909.86|20909.86|20910.59|20910.59|20909.86|20909.86|0
1723645060000|2024-08-14 14:17:40|20909.73|20909.73|20910.09|20910.09|20910.43|20910.43|20909.73|20909.73|0
1723645070000|2024-08-14 14:17:50|20910.13|20910.13|20910.35|20910.35|20910.54|20910.54|20910.13|20910.13|0
1723645080000|2024-08-14 14:18:00|20910.24|20910.24|20910.23|20910.23|20910.24|20910.24|20910.02|20910.02|0
1723645090000|2024-08-14 14:18:10|20910.18|20910.18|20910.31|20910.31|20910.31|20910.31|20910.12|20910.12|0
1723645100000|2024-08-14 14:18:20|20910.36|20910.36|20910.1|20910.1|20910.36|20910.36|20909.83|20909.83|0
1723645110000|2024-08-14 14:18:30|20910.13|20910.13|20910.2|20910.2|20910.28|20910.28|20909.99|20909.99|0
1723645120000|2024-08-14 14:18:40|20910.27|20910.27|20910.68|20910.68|20910.71|20910.71|20910.18|20910.18|0
1723645130000|2024-08-14 14:18:50|20910.83|20910.83|20911.04|20911.04|20911.04|20911.04|20910.83|20910.83|0
1723645140000|2024-08-14 14:19:00|20910.95|20910.95|20911.01|20911.01|20911.18|20911.18|20910.95|20910.95|0
1723645150000|2024-08-14 14:19:10|20910.97|20910.97|20911.01|20911.01|20911.37|20911.37|20910.97|20910.97|0
1723645160000|2024-08-14 14:19:20|20911.2|20911.2|20911.86|20911.86|20911.86|20911.86|20911.05|20911.05|0
1723645170000|2024-08-14 14:19:30|20911.82|20911.82|20911.84|20911.84|20912.07|20912.07|20911.66|20911.66|0
1723645180000|2024-08-14 14:19:40|20911.78|20911.78|20911.65|20911.65|20911.78|20911.78|20911.51|20911.51|0
1723645190000|2024-08-14 14:19:50|20911.78|20911.78|20911.98|20911.98|20912.09|20912.09|20911.78|20911.78|0
1723645200000|2024-08-14 14:20:00|20912.04|20912.04|20912.05|20912.05|20912.21|20912.21|20912.04|20912.04|0
1723645210000|2024-08-14 14:20:10|20912.11|20912.11|20912.85|20912.85|20913.44|20913.44|20912.11|20912.11|0
1723645220000|2024-08-14 14:20:20|20912.66|20912.66|20912.84|20912.84|20912.92|20912.92|20912.66|20912.66|0
1723645230000|2024-08-14 14:20:30|20912.94|20912.94|20913.19|20913.19|20913.32|20913.32|20912.94|20912.94|0
1723645240000|2024-08-14 14:20:40|20913.13|20913.13|20913.05|20913.05|20913.37|20913.37|20912.93|20912.93|0
1723645250000|2024-08-14 14:20:50|20913.01|20913.01|20912.74|20912.74|20913.01|20913.01|20912.66|20912.66|0
1723645260000|2024-08-14 14:21:00|20912.5|20912.5|20912.42|20912.42|20912.65|20912.65|20912.42|20912.42|0
1723645270000|2024-08-14 14:21:10|20912.36|20912.36|20912.1|20912.1|20912.36|20912.36|20912.1|20912.1|0
1723645280000|2024-08-14 14:21:20|20911.92|20911.92|20910.62|20910.62|20911.92|20911.92|20910.62|20910.62|0
1723645290000|2024-08-14 14:21:30|20910.32|20910.32|20910.26|20910.26|20910.32|20910.32|20910.19|20910.19|0
1723645300000|2024-08-14 14:21:40|20910.23|20910.23|20910.13|20910.13|20910.28|20910.28|20910.13|20910.13|0
1723645310000|2024-08-14 14:21:50|20909.93|20909.93|20909.58|20909.58|20909.94|20909.94|20909.58|20909.58|0
1723645320000|2024-08-14 14:22:00|20909.53|20909.53|20909.8|20909.8|20909.8|20909.8|20909.26|20909.26|0
1723645330000|2024-08-14 14:22:10|20909.83|20909.83|20909.15|20909.15|20909.92|20909.92|20909.15|20909.15|0
1723645340000|2024-08-14 14:22:20|20909.27|20909.27|20908.8|20908.8|20909.27|20909.27|20908.65|20908.65|0
1723645350000|2024-08-14 14:22:30|20908.74|20908.74|20908.69|20908.69|20908.74|20908.74|20908.68|20908.68|0
1723645360000|2024-08-14 14:22:40|20908.78|20908.78|20908.82|20908.82|20908.85|20908.85|20908.62|20908.62|0
1723645370000|2024-08-14 14:22:50|20908.75|20908.75|20908.86|20908.86|20909.11|20909.11|20908.7|20908.7|0
1723645380000|2024-08-14 14:23:00|20908.95|20908.95|20909.52|20909.52|20909.65|20909.65|20908.95|20908.95|0
1723645390000|2024-08-14 14:23:10|20909.25|20909.25|20909.63|20909.63|20909.97|20909.97|20909.19|20909.19|0
1723645400000|2024-08-14 14:23:20|20909.77|20909.77|20909.88|20909.88|20909.95|20909.95|20909.63|20909.63|0
1723645410000|2024-08-14 14:23:30|20909.95|20909.95|20910.17|20910.17|20910.17|20910.17|20909.95|20909.95|0
1723645420000|2024-08-14 14:23:40|20910.27|20910.27|20910.84|20910.84|20910.84|20910.84|20910.16|20910.16|0
1723645430000|2024-08-14 14:23:50|20911.01|20911.01|20911.18|20911.18|20911.18|20911.18|20910.9|20910.9|0
1723645440000|2024-08-14 14:24:00|20911.48|20911.48|20911.52|20911.52|20911.52|20911.52|20911.34|20911.34|0
1723645450000|2024-08-14 14:24:10|20911.58|20911.58|20911.44|20911.44|20911.59|20911.59|20911.31|20911.31|0
1723645460000|2024-08-14 14:24:20|20911.58|20911.58|20911.34|20911.34|20911.66|20911.66|20911.27|20911.27|0
1723645470000|2024-08-14 14:24:30|20911.38|20911.38|20911.61|20911.61|20911.63|20911.63|20911.25|20911.25|0
1723645480000|2024-08-14 14:24:40|20911.53|20911.53|20910.49|20910.49|20911.53|20911.53|20910.41|20910.41|0
1723645490000|2024-08-14 14:24:50|20910.56|20910.56|20910.66|20910.66|20910.95|20910.95|20910.56|20910.56|0
1723645500000|2024-08-14 14:25:00|20910.74|20910.74|20911.05|20911.05|20911.05|20911.05|20910.64|20910.64|0
1723645510000|2024-08-14 14:25:10|20910.9|20910.9|20910.87|20910.87|20910.9|20910.9|20910.76|20910.76|0
1723645520000|2024-08-14 14:25:20|20910.75|20910.75|20910.86|20910.86|20910.86|20910.86|20910.75|20910.75|0
1723645530000|2024-08-14 14:25:30|20910.78|20910.78|20911.09|20911.09|20911.24|20911.24|20910.78|20910.78|0
1723645540000|2024-08-14 14:25:40|20911.01|20911.01|20911.51|20911.51|20911.91|20911.91|20911.01|20911.01|0
1723645550000|2024-08-14 14:25:50|20911.59|20911.59|20911.84|20911.84|20911.93|20911.93|20911.59|20911.59|0
1723645560000|2024-08-14 14:26:00|20911.59|20911.59|20911.42|20911.42|20911.67|20911.67|20911.42|20911.42|0
1723645570000|2024-08-14 14:26:10|20911.28|20911.28|20910.86|20910.86|20911.28|20911.28|20910.78|20910.78|0
1723645580000|2024-08-14 14:26:20|20910.65|20910.65|20911.04|20911.04|20911.04|20911.04|20910.65|20910.65|0
1723645590000|2024-08-14 14:26:30|20910.94|20910.94|20910.3|20910.3|20910.94|20910.94|20910.3|20910.3|0
1723645600000|2024-08-14 14:26:40|20910.06|20910.06|20909.54|20909.54|20910.06|20910.06|20909.54|20909.54|0
1723645610000|2024-08-14 14:26:50|20909.5|20909.5|20909.4|20909.4|20909.64|20909.64|20909.29|20909.29|0
1723645620000|2024-08-14 14:27:00|20909.46|20909.46|20909.24|20909.24|20909.46|20909.46|20909.24|20909.24|0
1723645630000|2024-08-14 14:27:10|20909.15|20909.15|20909.18|20909.18|20909.27|20909.27|20909.02|20909.02|0
1723645640000|2024-08-14 14:27:20|20909.26|20909.26|20909.47|20909.47|20909.47|20909.47|20909.23|20909.23|0
1723645650000|2024-08-14 14:27:30|20909.54|20909.54|20909.9|20909.9|20909.9|20909.9|20909.46|20909.46|0
1723645660000|2024-08-14 14:27:40|20909.84|20909.84|20909.73|20909.73|20909.9|20909.9|20909.63|20909.63|0
1723645670000|2024-08-14 14:27:50|20909.84|20909.84|20910.36|20910.36|20910.4|20910.4|20909.79|20909.79|0
1723645680000|2024-08-14 14:28:00|20910.55|20910.55|20909.91|20909.91|20910.75|20910.75|20909.91|20909.91|0
1723645690000|2024-08-14 14:28:10|20910.06|20910.06|20910.32|20910.32|20910.32|20910.32|20910.06|20910.06|0
1723645700000|2024-08-14 14:28:20|20910.39|20910.39|20910.5|20910.5|20910.62|20910.62|20910.39|20910.39|0
1723645710000|2024-08-14 14:28:30|20910.55|20910.55|20910.45|20910.45|20910.63|20910.63|20910.45|20910.45|0
1723645720000|2024-08-14 14:28:40|20910.3|20910.3|20909.97|20909.97|20910.45|20910.45|20909.97|20909.97|0
1723645730000|2024-08-14 14:28:50|20909.84|20909.84|20910.01|20910.01|20910.1|20910.1|20909.84|20909.84|0
1723645740000|2024-08-14 14:29:00|20910.05|20910.05|20910.16|20910.16|20910.16|20910.16|20909.95|20909.95|0
1723645750000|2024-08-14 14:29:10|20910.21|20910.21|20911|20911|20911|20911|20910.21|20910.21|0
1723645760000|2024-08-14 14:29:20|20910.91|20910.91|20910.88|20910.88|20911.32|20911.32|20910.88|20910.88|0
1723645770000|2024-08-14 14:29:30|20911.01|20911.01|20911.54|20911.54|20911.54|20911.54|20910.97|20910.97|0
1723645780000|2024-08-14 14:29:40|20911.63|20911.63|20912.62|20912.62|20912.74|20912.74|20911.63|20911.63|0
1723645790000|2024-08-14 14:29:50|20912.69|20912.69|20912.69|20912.69|20912.69|20912.69|20912.69|20912.69|0
1723645800000|2024-08-14 14:30:00|20912.54|20912.54|20913.3|20913.3|20913.3|20913.3|20912.54|20912.54|0
1723645810000|2024-08-14 14:30:10|20913.39|20913.39|20913.18|20913.18|20913.48|20913.48|20913.05|20913.05|0
1723645820000|2024-08-14 14:30:20|20913.31|20913.31|20913.3|20913.3|20913.31|20913.31|20913.05|20913.05|0
1723645830000|2024-08-14 14:30:30|20913.56|20913.56|20913.52|20913.52|20913.61|20913.61|20913.42|20913.42|0
1723645840000|2024-08-14 14:30:40|20914.1|20914.1|20914.43|20914.43|20914.55|20914.55|20914.1|20914.1|0
1723645850000|2024-08-14 14:30:50|20914.62|20914.62|20914.54|20914.54|20914.66|20914.66|20914.45|20914.45|0
1723645860000|2024-08-14 14:31:00|20914.69|20914.69|20914.29|20914.29|20914.69|20914.69|20914.08|20914.08|0
1723645870000|2024-08-14 14:31:10|20914.21|20914.21|20913.46|20913.46|20914.33|20914.33|20913.46|20913.46|0
1723645880000|2024-08-14 14:31:20|20913.4|20913.4|20912.93|20912.93|20913.59|20913.59|20912.93|20912.93|0
1723645890000|2024-08-14 14:31:30|20912.88|20912.88|20912.93|20912.93|20912.93|20912.93|20912.8|20912.8|0
1723645900000|2024-08-14 14:31:40|20912.85|20912.85|20912.23|20912.23|20913.02|20913.02|20912.23|20912.23|0
1723645910000|2024-08-14 14:31:50|20912.17|20912.17|20911.87|20911.87|20912.31|20912.31|20911.84|20911.84|0
1723645920000|2024-08-14 14:32:00|20911.91|20911.91|20911.22|20911.22|20912.02|20912.02|20911.22|20911.22|0
1723645930000|2024-08-14 14:32:10|20911.29|20911.29|20911.36|20911.36|20912.15|20912.15|20911.29|20911.29|0
1723645940000|2024-08-14 14:32:20|20911.75|20911.75|20911.7|20911.7|20911.99|20911.99|20911.54|20911.54|0
1723645950000|2024-08-14 14:32:30|20911.54|20911.54|20911.85|20911.85|20911.85|20911.85|20911.54|20911.54|0
1723645960000|2024-08-14 14:32:40|20911.76|20911.76|20911.88|20911.88|20911.88|20911.88|20911.68|20911.68|0
1723645970000|2024-08-14 14:32:50|20911.71|20911.71|20910.26|20910.26|20911.71|20911.71|20910.26|20910.26|0
1723645980000|2024-08-14 14:33:00|20910.17|20910.17|20907.96|20907.96|20910.17|20910.17|20907.78|20907.78|0
1723645990000|2024-08-14 14:33:10|20907.84|20907.84|20906.76|20906.76|20908.04|20908.04|20906.54|20906.54|0
1723646000000|2024-08-14 14:33:20|20906.68|20906.68|20906.06|20906.06|20906.89|20906.89|20905.95|20905.95|0
1723646010000|2024-08-14 14:33:30|20906.12|20906.12|20905.71|20905.71|20906.17|20906.17|20905.71|20905.71|0
1723646020000|2024-08-14 14:33:40|20905.54|20905.54|20901.38|20901.38|20905.54|20905.54|20901.38|20901.38|0
1723646030000|2024-08-14 14:33:50|20901.22|20901.22|20897.94|20897.94|20901.22|20901.22|20897.5|20897.5|0
1723646040000|2024-08-14 14:34:00|20897.84|20897.84|20894.98|20894.98|20897.84|20897.84|20894.98|20894.98|0
1723646050000|2024-08-14 14:34:10|20894.78|20894.78|20893.35|20893.35|20894.94|20894.94|20893.23|20893.23|0
1723646060000|2024-08-14 14:34:20|20893.12|20893.12|20892.79|20892.79|20893.12|20893.12|20892.53|20892.53|0
1723646070000|2024-08-14 14:34:30|20892.85|20892.85|20891.53|20891.53|20892.85|20892.85|20891.53|20891.53|0
1723646080000|2024-08-14 14:34:40|20891.39|20891.39|20889.37|20889.37|20891.39|20891.39|20889.37|20889.37|0
1723646090000|2024-08-14 14:34:50|20889.28|20889.28|20888.38|20888.38|20889.28|20889.28|20888.33|20888.33|0
1723646100000|2024-08-14 14:35:00|20888.21|20888.21|20889.05|20889.05|20889.1|20889.1|20888.11|20888.11|0
1723646110000|2024-08-14 14:35:10|20888.65|20888.65|20888.9|20888.9|20889.02|20889.02|20888.48|20888.48|0
1723646120000|2024-08-14 14:35:20|20889.16|20889.16|20889.39|20889.39|20889.46|20889.46|20889.16|20889.16|0
1723646130000|2024-08-14 14:35:30|20889.21|20889.21|20888.71|20888.71|20889.34|20889.34|20888.71|20888.71|0
1723646140000|2024-08-14 14:35:40|20888.91|20888.91|20888.74|20888.74|20889.12|20889.12|20888.62|20888.62|0
1723646150000|2024-08-14 14:35:50|20888.57|20888.57|20888.29|20888.29|20888.68|20888.68|20888.26|20888.26|0
1723646160000|2024-08-14 14:36:00|20888.44|20888.44|20888.24|20888.24|20888.66|20888.66|20888.24|20888.24|0
1723646170000|2024-08-14 14:36:10|20888.17|20888.17|20887.23|20887.23|20888.17|20888.17|20887.23|20887.23|0
1723646180000|2024-08-14 14:36:20|20887.38|20887.38|20887.54|20887.54|20887.54|20887.54|20887.32|20887.32|0
1723646190000|2024-08-14 14:36:30|20887.37|20887.37|20887.76|20887.76|20887.76|20887.76|20887.24|20887.24|0
1723646200000|2024-08-14 14:36:40|20887.95|20887.95|20887.81|20887.81|20887.95|20887.95|20887.81|20887.81|0
1723646210000|2024-08-14 14:36:50|20887.73|20887.73|20887.61|20887.61|20887.73|20887.73|20887.19|20887.19|0
1723646220000|2024-08-14 14:37:00|20887.46|20887.46|20887.44|20887.44|20887.63|20887.63|20887.31|20887.31|0
1723646230000|2024-08-14 14:37:10|20887.6|20887.6|20888.91|20888.91|20888.91|20888.91|20887.48|20887.48|0
1723646240000|2024-08-14 14:37:20|20889.2|20889.2|20892.01|20892.01|20892.05|20892.05|20889.15|20889.15|0
1723646250000|2024-08-14 14:37:30|20892.04|20892.04|20891.44|20891.44|20892.04|20892.04|20891.44|20891.44|0
1723646260000|2024-08-14 14:37:40|20891.49|20891.49|20891.84|20891.84|20891.84|20891.84|20891.49|20891.49|0
1723646270000|2024-08-14 14:37:50|20891.79|20891.79|20892.04|20892.04|20892.24|20892.24|20891.64|20891.64|0
1723646280000|2024-08-14 14:38:00|20892.11|20892.11|20892.01|20892.01|20892.42|20892.42|20892.01|20892.01|0
1723646290000|2024-08-14 14:38:10|20891.65|20891.65|20891.37|20891.37|20891.65|20891.65|20891.37|20891.37|0
1723646300000|2024-08-14 14:38:20|20891.42|20891.42|20891.51|20891.51|20892.03|20892.03|20891.42|20891.42|0
1723646310000|2024-08-14 14:38:30|20891.35|20891.35|20889.93|20889.93|20891.35|20891.35|20889.93|20889.93|0
1723646320000|2024-08-14 14:38:40|20890.02|20890.02|20889.6|20889.6|20890.12|20890.12|20889.5|20889.5|0
1723646330000|2024-08-14 14:38:50|20889.46|20889.46|20889.71|20889.71|20889.71|20889.71|20889.39|20889.39|0
1723646340000|2024-08-14 14:39:00|20889.79|20889.79|20890.54|20890.54|20890.59|20890.59|20889.65|20889.65|0
1723646350000|2024-08-14 14:39:10|20890.49|20890.49|20890.88|20890.88|20890.88|20890.88|20890.49|20890.49|0
1723646360000|2024-08-14 14:39:20|20890.97|20890.97|20890.81|20890.81|20890.97|20890.97|20890.54|20890.54|0
1723646370000|2024-08-14 14:39:30|20890.9|20890.9|20891.05|20891.05|20891.05|20891.05|20890.81|20890.81|0
1723646380000|2024-08-14 14:39:40|20891.23|20891.23|20891.25|20891.25|20891.42|20891.42|20891.18|20891.18|0
1723646390000|2024-08-14 14:39:50|20891.21|20891.21|20891.18|20891.18|20891.26|20891.26|20891.02|20891.02|0
1723646400000|2024-08-14 14:40:00|20891.23|20891.23|20891.21|20891.21|20891.41|20891.41|20891.21|20891.21|0
1723646410000|2024-08-14 14:40:10|20891.13|20891.13|20891.07|20891.07|20891.15|20891.15|20891.07|20891.07|0
1723646420000|2024-08-14 14:40:20|20890.99|20890.99|20891.03|20891.03|20891.03|20891.03|20890.53|20890.53|0
1723646430000|2024-08-14 14:40:30|20891.12|20891.12|20891.07|20891.07|20891.12|20891.12|20891.07|20891.07|0
1723646440000|2024-08-14 14:40:40|20891.12|20891.12|20891.48|20891.48|20891.48|20891.48|20890.85|20890.85|0
1723646450000|2024-08-14 14:40:50|20891.66|20891.66|20893.88|20893.88|20893.97|20893.97|20891.66|20891.66|0
1723646460000|2024-08-14 14:41:00|20893.95|20893.95|20895.99|20895.99|20896.11|20896.11|20893.95|20893.95|0
1723646470000|2024-08-14 14:41:10|20896.16|20896.16|20896.38|20896.38|20896.46|20896.46|20896.16|20896.16|0
1723646480000|2024-08-14 14:41:20|20896.09|20896.09|20895.47|20895.47|20896.09|20896.09|20895.19|20895.19|0
1723646490000|2024-08-14 14:41:30|20895.36|20895.36|20895.28|20895.28|20895.36|20895.36|20895.28|20895.28|0
1723646500000|2024-08-14 14:41:40|20895.05|20895.05|20895.1|20895.1|20895.28|20895.28|20894.93|20894.93|0
1723646510000|2024-08-14 14:41:50|20895.07|20895.07|20895.27|20895.27|20895.33|20895.33|20895.07|20895.07|0
1723646520000|2024-08-14 14:42:00|20895.32|20895.32|20895.27|20895.27|20895.37|20895.37|20895.07|20895.07|0
1723646530000|2024-08-14 14:42:10|20895.38|20895.38|20894.76|20894.76|20895.47|20895.47|20894.56|20894.56|0
1723646540000|2024-08-14 14:42:20|20894.7|20894.7|20894.65|20894.65|20894.7|20894.7|20894.61|20894.61|0
1723646550000|2024-08-14 14:42:30|20894.63|20894.63|20894.38|20894.38|20894.63|20894.63|20894.38|20894.38|0
1723646560000|2024-08-14 14:42:40|20894.31|20894.31|20893.92|20893.92|20894.31|20894.31|20893.92|20893.92|0
1723646570000|2024-08-14 14:42:50|20893.84|20893.84|20893.75|20893.75|20893.84|20893.84|20893.72|20893.72|0
1723646580000|2024-08-14 14:43:00|20893.87|20893.87|20892.97|20892.97|20893.93|20893.93|20892.97|20892.97|0
1723646590000|2024-08-14 14:43:10|20892.88|20892.88|20892.93|20892.93|20893.2|20893.2|20892.88|20892.88|0
1723646600000|2024-08-14 14:43:20|20892.98|20892.98|20893.01|20893.01|20893.15|20893.15|20892.91|20892.91|0
1723646610000|2024-08-14 14:43:30|20893.05|20893.05|20892.26|20892.26|20893.05|20893.05|20892.26|20892.26|0
1723646620000|2024-08-14 14:43:40|20892.03|20892.03|20891.94|20891.94|20892.03|20892.03|20891.91|20891.91|0
1723646630000|2024-08-14 14:43:50|20891.78|20891.78|20891.63|20891.63|20891.82|20891.82|20891.63|20891.63|0
1723646640000|2024-08-14 14:44:00|20891.76|20891.76|20892.14|20892.14|20892.14|20892.14|20891.76|20891.76|0
1723646650000|2024-08-14 14:44:10|20892.41|20892.41|20892.36|20892.36|20892.41|20892.41|20892.32|20892.32|0
1723646660000|2024-08-14 14:44:20|20892.33|20892.33|20892.37|20892.37|20892.43|20892.43|20892.31|20892.31|0
1723646670000|2024-08-14 14:44:30|20892.33|20892.33|20891.96|20891.96|20892.45|20892.45|20891.96|20891.96|0
1723646680000|2024-08-14 14:44:40|20891.82|20891.82|20891.48|20891.48|20891.82|20891.82|20891.34|20891.34|0
1723646690000|2024-08-14 14:44:50|20891.47|20891.47|20890.9|20890.9|20891.53|20891.53|20890.9|20890.9|0
1723646700000|2024-08-14 14:45:00|20890.94|20890.94|20891.96|20891.96|20891.96|20891.96|20890.94|20890.94|0
1723646710000|2024-08-14 14:45:10|20892.12|20892.12|20892.49|20892.49|20892.54|20892.54|20892.12|20892.12|0
1723646720000|2024-08-14 14:45:20|20892.57|20892.57|20892.54|20892.54|20892.84|20892.84|20892.54|20892.54|0
1723646730000|2024-08-14 14:45:30|20892.44|20892.44|20891.68|20891.68|20892.5|20892.5|20891.68|20891.68|0
1723646740000|2024-08-14 14:45:40|20891.74|20891.74|20890.89|20890.89|20891.74|20891.74|20890.73|20890.73|0
1723646750000|2024-08-14 14:45:50|20890.7|20890.7|20890.36|20890.36|20890.7|20890.7|20890.23|20890.23|0
1723646760000|2024-08-14 14:46:00|20890.48|20890.48|20891.2|20891.2|20891.33|20891.33|20890.48|20890.48|0
1723646770000|2024-08-14 14:46:10|20890.92|20890.92|20891.06|20891.06|20891.06|20891.06|20890.88|20890.88|0
1723646780000|2024-08-14 14:46:20|20891.11|20891.11|20890.75|20890.75|20891.11|20891.11|20890.75|20890.75|0
1723646790000|2024-08-14 14:46:30|20890.6|20890.6|20890.82|20890.82|20891.02|20891.02|20890.52|20890.52|0
1723646800000|2024-08-14 14:46:40|20890.88|20890.88|20890.72|20890.72|20891.08|20891.08|20890.69|20890.69|0
1723646810000|2024-08-14 14:46:50|20890.79|20890.79|20890.38|20890.38|20890.79|20890.79|20890.38|20890.38|0
1723646820000|2024-08-14 14:47:00|20890.5|20890.5|20890.68|20890.68|20890.72|20890.72|20890.42|20890.42|0
1723646830000|2024-08-14 14:47:10|20890.82|20890.82|20890.36|20890.36|20890.85|20890.85|20890.36|20890.36|0
1723646840000|2024-08-14 14:47:20|20890.44|20890.44|20890.69|20890.69|20890.69|20890.69|20890.37|20890.37|0
1723646850000|2024-08-14 14:47:30|20890.8|20890.8|20891.69|20891.69|20891.73|20891.73|20890.8|20890.8|0
1723646860000|2024-08-14 14:47:40|20891.76|20891.76|20892.09|20892.09|20892.13|20892.13|20891.76|20891.76|0
1723646870000|2024-08-14 14:47:50|20892.19|20892.19|20892.19|20892.19|20892.19|20892.19|20892.19|20892.19|0
1723646880000|2024-08-14 14:48:00|20892.24|20892.24|20893.1|20893.1|20893.2|20893.2|20892.19|20892.19|0
1723646890000|2024-08-14 14:48:10|20893.19|20893.19|20893.58|20893.58|20893.58|20893.58|20893.19|20893.19|0
1723646900000|2024-08-14 14:48:20|20893.5|20893.5|20893.73|20893.73|20893.73|20893.73|20893.24|20893.24|0
1723646910000|2024-08-14 14:48:30|20893.56|20893.56|20893.76|20893.76|20894.08|20894.08|20893.56|20893.56|0
1723646920000|2024-08-14 14:48:40|20893.94|20893.94|20894.06|20894.06|20894.06|20894.06|20893.85|20893.85|0
1723646930000|2024-08-14 14:48:50|20893.88|20893.88|20893.26|20893.26|20893.94|20893.94|20893.26|20893.26|0
1723646940000|2024-08-14 14:49:00|20893.29|20893.29|20893.8|20893.8|20893.8|20893.8|20893.29|20893.29|0
1723646950000|2024-08-14 14:49:10|20894.03|20894.03|20894.85|20894.85|20894.85|20894.85|20894.03|20894.03|0
1723646960000|2024-08-14 14:49:20|20894.73|20894.73|20895.55|20895.55|20895.56|20895.56|20894.73|20894.73|0
1723646970000|2024-08-14 14:49:30|20895.72|20895.72|20896.33|20896.33|20896.45|20896.45|20895.72|20895.72|0
1723646980000|2024-08-14 14:49:40|20896.48|20896.48|20896.43|20896.43|20896.48|20896.48|20896.11|20896.11|0
1723646990000|2024-08-14 14:49:50|20896.3|20896.3|20896.22|20896.22|20896.3|20896.3|20896.22|20896.22|0
1723647000000|2024-08-14 14:50:00|20896.18|20896.18|20896.54|20896.54|20896.54|20896.54|20896.12|20896.12|0
1723647010000|2024-08-14 14:50:10|20896.47|20896.47|20896.35|20896.35|20896.48|20896.48|20896.3|20896.3|0
1723647020000|2024-08-14 14:50:20|20896.3|20896.3|20896.92|20896.92|20897.07|20897.07|20896.3|20896.3|0
1723647030000|2024-08-14 14:50:30|20896.98|20896.98|20895.35|20895.35|20896.98|20896.98|20895.29|20895.29|0
1723647040000|2024-08-14 14:50:40|20895.15|20895.15|20895.39|20895.39|20895.39|20895.39|20895.15|20895.15|0
1723647050000|2024-08-14 14:50:50|20895.48|20895.48|20895.88|20895.88|20895.88|20895.88|20895.27|20895.27|0
1723647060000|2024-08-14 14:51:00|20895.79|20895.79|20896.15|20896.15|20896.15|20896.15|20895.7|20895.7|0
1723647070000|2024-08-14 14:51:10|20896.1|20896.1|20895.47|20895.47|20896.2|20896.2|20895.47|20895.47|0
1723647080000|2024-08-14 14:51:20|20895.4|20895.4|20894.82|20894.82|20895.4|20895.4|20894.79|20894.79|0
1723647090000|2024-08-14 14:51:30|20894.76|20894.76|20893.95|20893.95|20894.76|20894.76|20893.85|20893.85|0
1723647100000|2024-08-14 14:51:40|20893.85|20893.85|20893.81|20893.81|20893.96|20893.96|20893.7|20893.7|0
1723647110000|2024-08-14 14:51:50|20893.73|20893.73|20893.61|20893.61|20893.86|20893.86|20893.42|20893.42|0
1723647120000|2024-08-14 14:52:00|20893.65|20893.65|20893.25|20893.25|20893.68|20893.68|20893.25|20893.25|0
1723647130000|2024-08-14 14:52:10|20893.2|20893.2|20893.02|20893.02|20893.2|20893.2|20892.93|20892.93|0
1723647140000|2024-08-14 14:52:20|20893.13|20893.13|20893.49|20893.49|20893.49|20893.49|20893.13|20893.13|0
1723647150000|2024-08-14 14:52:30|20893.6|20893.6|20894.07|20894.07|20894.07|20894.07|20893.6|20893.6|0
1723647160000|2024-08-14 14:52:40|20894.12|20894.12|20894.37|20894.37|20894.37|20894.37|20894.12|20894.12|0
1723647170000|2024-08-14 14:52:50|20894.46|20894.46|20895.3|20895.3|20895.3|20895.3|20894.46|20894.46|0
1723647180000|2024-08-14 14:53:00|20895.1|20895.1|20895.24|20895.24|20895.24|20895.24|20894.86|20894.86|0
1723647190000|2024-08-14 14:53:10|20895.29|20895.29|20895.41|20895.41|20895.41|20895.41|20895.29|20895.29|0
1723647200000|2024-08-14 14:53:20|20895.54|20895.54|20896.33|20896.33|20896.37|20896.37|20895.54|20895.54|0
1723647210000|2024-08-14 14:53:30|20896.49|20896.49|20896.58|20896.58|20896.58|20896.58|20896.4|20896.4|0
1723647220000|2024-08-14 14:53:40|20896.67|20896.67|20896.96|20896.96|20897.24|20897.24|20896.67|20896.67|0
1723647230000|2024-08-14 14:53:50|20896.91|20896.91|20897.51|20897.51|20897.63|20897.63|20896.91|20896.91|0
1723647240000|2024-08-14 14:54:00|20897.9|20897.9|20897.89|20897.89|20898.08|20898.08|20897.81|20897.81|0
1723647250000|2024-08-14 14:54:10|20897.93|20897.93|20898.52|20898.52|20898.52|20898.52|20897.76|20897.76|0
1723647260000|2024-08-14 14:54:20|20898.72|20898.72|20898.9|20898.9|20898.9|20898.9|20898.68|20898.68|0
1723647270000|2024-08-14 14:54:30|20899.14|20899.14|20898.93|20898.93|20899.28|20899.28|20898.93|20898.93|0
1723647280000|2024-08-14 14:54:40|20899.02|20899.02|20899.21|20899.21|20899.41|20899.41|20899.02|20899.02|0
1723647290000|2024-08-14 14:54:50|20899.6|20899.6|20899.63|20899.63|20899.71|20899.71|20899.47|20899.47|0
1723647300000|2024-08-14 14:55:00|20899.5|20899.5|20900.48|20900.48|20900.51|20900.51|20899.3|20899.3|0
1723647310000|2024-08-14 14:55:10|20901.37|20901.37|20902.26|20902.26|20902.41|20902.41|20901.37|20901.37|0
1723647320000|2024-08-14 14:55:20|20902.32|20902.32|20902.24|20902.24|20902.44|20902.44|20902.24|20902.24|0
1723647330000|2024-08-14 14:55:30|20901.94|20901.94|20901.99|20901.99|20901.99|20901.99|20901.73|20901.73|0
1723647340000|2024-08-14 14:55:40|20902.17|20902.17|20902.22|20902.22|20902.51|20902.51|20902.17|20902.17|0
1723647350000|2024-08-14 14:55:50|20901.86|20901.86|20901.89|20901.89|20901.93|20901.93|20901.64|20901.64|0
1723647360000|2024-08-14 14:56:00|20901.76|20901.76|20901.71|20901.71|20901.85|20901.85|20901.61|20901.61|0
1723647370000|2024-08-14 14:56:10|20901.88|20901.88|20901.71|20901.71|20901.88|20901.88|20901.51|20901.51|0
1723647380000|2024-08-14 14:56:20|20901.66|20901.66|20901.94|20901.94|20902.1|20902.1|20901.66|20901.66|0
1723647390000|2024-08-14 14:56:30|20901.79|20901.79|20901.65|20901.65|20901.79|20901.79|20901.58|20901.58|0
1723647400000|2024-08-14 14:56:40|20901.52|20901.52|20901.33|20901.33|20901.52|20901.52|20901.33|20901.33|0
1723647410000|2024-08-14 14:56:50|20901.22|20901.22|20901.08|20901.08|20901.22|20901.22|20900.81|20900.81|0
1723647420000|2024-08-14 14:57:00|20901.2|20901.2|20901.23|20901.23|20901.35|20901.35|20901.09|20901.09|0
1723647430000|2024-08-14 14:57:10|20901.33|20901.33|20902.15|20902.15|20902.15|20902.15|20901.33|20901.33|0
1723647440000|2024-08-14 14:57:20|20902.3|20902.3|20902.54|20902.54|20902.71|20902.71|20902.27|20902.27|0
1723647450000|2024-08-14 14:57:30|20902.46|20902.46|20902.55|20902.55|20902.86|20902.86|20902.31|20902.31|0
1723647460000|2024-08-14 14:57:40|20902.88|20902.88|20902.94|20902.94|20903.12|20903.12|20902.77|20902.77|0
1723647470000|2024-08-14 14:57:50|20903.02|20903.02|20902.87|20902.87|20903.02|20903.02|20902.7|20902.7|0
1723647480000|2024-08-14 14:58:00|20902.74|20902.74|20902.45|20902.45|20902.74|20902.74|20902.23|20902.23|0
1723647490000|2024-08-14 14:58:10|20902.38|20902.38|20904.07|20904.07|20904.07|20904.07|20902.38|20902.38|0
1723647500000|2024-08-14 14:58:20|20903.93|20903.93|20903.71|20903.71|20904.07|20904.07|20903.61|20903.61|0
1723647510000|2024-08-14 14:58:30|20903.56|20903.56|20903.34|20903.34|20903.83|20903.83|20903.34|20903.34|0
1723647520000|2024-08-14 14:58:40|20903.09|20903.09|20903.07|20903.07|20903.22|20903.22|20902.88|20902.88|0
1723647530000|2024-08-14 14:58:50|20903.14|20903.14|20903.44|20903.44|20903.44|20903.44|20903.08|20903.08|0
1723647540000|2024-08-14 14:59:00|20903.59|20903.59|20903.38|20903.38|20903.68|20903.68|20903.38|20903.38|0
1723647550000|2024-08-14 14:59:10|20902.99|20902.99|20903.24|20903.24|20903.24|20903.24|20902.82|20902.82|0
1723647560000|2024-08-14 14:59:20|20903.14|20903.14|20902.68|20902.68|20903.14|20903.14|20902.68|20902.68|0
1723647570000|2024-08-14 14:59:30|20902.85|20902.85|20903.63|20903.63|20903.63|20903.63|20902.85|20902.85|0
1723647580000|2024-08-14 14:59:40|20903.68|20903.68|20904.44|20904.44|20904.52|20904.52|20903.68|20903.68|0
1723647590000|2024-08-14 14:59:50|20904.32|20904.32|20905.1|20905.1|20905.1|20905.1|20904.32|20904.32|0
1723647600000|2024-08-14 15:00:00|20905.3|20905.3|20905.65|20905.65|20905.65|20905.65|20904.88|20904.88|0
1723647610000|2024-08-14 15:00:10|20905.59|20905.59|20905.23|20905.23|20905.64|20905.64|20905.2|20905.2|0
1723647620000|2024-08-14 15:00:20|20905.17|20905.17|20905.69|20905.69|20905.69|20905.69|20905.13|20905.13|0
1723647630000|2024-08-14 15:00:30|20905.64|20905.64|20905.77|20905.77|20905.77|20905.77|20905.59|20905.59|0
1723647640000|2024-08-14 15:00:40|20905.97|20905.97|20906.35|20906.35|20906.38|20906.38|20905.93|20905.93|0
1723647650000|2024-08-14 15:00:50|20906.27|20906.27|20906.19|20906.19|20906.27|20906.27|20906.14|20906.14|0
1723647660000|2024-08-14 15:01:00|20906.28|20906.28|20906.24|20906.24|20906.41|20906.41|20906.24|20906.24|0
1723647670000|2024-08-14 15:01:10|20906.29|20906.29|20905.94|20905.94|20906.45|20906.45|20905.94|20905.94|0
1723647680000|2024-08-14 15:01:20|20906.01|20906.01|20905.78|20905.78|20906.01|20906.01|20905.6|20905.6|0
1723647690000|2024-08-14 15:01:30|20905.72|20905.72|20905.9|20905.9|20905.9|20905.9|20905.72|20905.72|0
1723647700000|2024-08-14 15:01:40|20905.99|20905.99|20905.59|20905.59|20905.99|20905.99|20905.36|20905.36|0
1723647710000|2024-08-14 15:01:50|20905.62|20905.62|20905.19|20905.19|20905.62|20905.62|20905.18|20905.18|0
1723647720000|2024-08-14 15:02:00|20905.31|20905.31|20905.19|20905.19|20905.36|20905.36|20905.17|20905.17|0
1723647730000|2024-08-14 15:02:10|20905.1|20905.1|20904.95|20904.95|20905.1|20905.1|20904.95|20904.95|0
1723647740000|2024-08-14 15:02:20|20904.91|20904.91|20905.01|20905.01|20905.1|20905.1|20904.55|20904.55|0
1723647750000|2024-08-14 15:02:30|20905.13|20905.13|20905.22|20905.22|20905.22|20905.22|20904.76|20904.76|0
1723647760000|2024-08-14 15:02:40|20905.34|20905.34|20905.8|20905.8|20905.8|20905.8|20905.26|20905.26|0
1723647770000|2024-08-14 15:02:50|20905.77|20905.77|20905.44|20905.44|20905.77|20905.77|20905.44|20905.44|0
1723647780000|2024-08-14 15:03:00|20905.4|20905.4|20904.94|20904.94|20905.4|20905.4|20904.92|20904.92|0
1723647790000|2024-08-14 15:03:10|20905.25|20905.25|20905.96|20905.96|20905.96|20905.96|20904.84|20904.84|0
1723647800000|2024-08-14 15:03:20|20906.07|20906.07|20906.88|20906.88|20906.88|20906.88|20906.07|20906.07|0
1723647810000|2024-08-14 15:03:30|20907.07|20907.07|20906.94|20906.94|20907.07|20907.07|20906.94|20906.94|0
1723647820000|2024-08-14 15:03:40|20907.26|20907.26|20907.72|20907.72|20908.13|20908.13|20907.26|20907.26|0
1723647830000|2024-08-14 15:03:50|20907.6|20907.6|20908.91|20908.91|20908.99|20908.99|20907.6|20907.6|0
1723647840000|2024-08-14 15:04:00|20908.95|20908.95|20909.78|20909.78|20909.98|20909.98|20908.95|20908.95|0
1723647850000|2024-08-14 15:04:10|20909.82|20909.82|20910.49|20910.49|20910.49|20910.49|20909.72|20909.72|0
1723647860000|2024-08-14 15:04:20|20910.39|20910.39|20910.04|20910.04|20910.46|20910.46|20910.03|20910.03|0
1723647870000|2024-08-14 15:04:30|20909.89|20909.89|20909.99|20909.99|20910.07|20910.07|20909.64|20909.64|0
1723647880000|2024-08-14 15:04:40|20909.82|20909.82|20910.5|20910.5|20910.54|20910.54|20909.82|20909.82|0
1723647890000|2024-08-14 15:04:50|20910.38|20910.38|20910.33|20910.33|20910.48|20910.48|20910.33|20910.33|0
1723647900000|2024-08-14 15:05:00|20910.41|20910.41|20911.62|20911.62|20911.62|20911.62|20910.35|20910.35|0
1723647910000|2024-08-14 15:05:10|20911.65|20911.65|20911.94|20911.94|20911.94|20911.94|20911.42|20911.42|0
1723647920000|2024-08-14 15:05:20|20912.09|20912.09|20912.04|20912.04|20912.2|20912.2|20911.75|20911.75|0
1723647930000|2024-08-14 15:05:30|20911.81|20911.81|20911.92|20911.92|20912.36|20912.36|20911.81|20911.81|0
1723647940000|2024-08-14 15:05:40|20911.83|20911.83|20912.09|20912.09|20912.19|20912.19|20911.83|20911.83|0
1723647950000|2024-08-14 15:05:50|20911.91|20911.91|20911.23|20911.23|20912.14|20912.14|20911.06|20911.06|0
1723647960000|2024-08-14 15:06:00|20911.15|20911.15|20911.21|20911.21|20911.33|20911.33|20911.12|20911.12|0
1723647970000|2024-08-14 15:06:10|20911.18|20911.18|20910.73|20910.73|20911.24|20911.24|20910.73|20910.73|0
1723647980000|2024-08-14 15:06:20|20910.65|20910.65|20910.99|20910.99|20911.04|20911.04|20910.58|20910.58|0
1723647990000|2024-08-14 15:06:30|20910.92|20910.92|20910.34|20910.34|20910.92|20910.92|20910.34|20910.34|0
1723648000000|2024-08-14 15:06:40|20910.46|20910.46|20909.63|20909.63|20910.46|20910.46|20909.63|20909.63|0
1723648010000|2024-08-14 15:06:50|20909.82|20909.82|20909.52|20909.52|20909.96|20909.96|20909.46|20909.46|0
1723648020000|2024-08-14 15:07:00|20909.47|20909.47|20909.31|20909.31|20909.69|20909.69|20909.31|20909.31|0
1723648030000|2024-08-14 15:07:10|20909.48|20909.48|20909.79|20909.79|20909.79|20909.79|20909.38|20909.38|0
1723648040000|2024-08-14 15:07:20|20909.88|20909.88|20910.37|20910.37|20910.37|20910.37|20909.81|20909.81|0
1723648050000|2024-08-14 15:07:30|20910.16|20910.16|20909.89|20909.89|20910.28|20910.28|20909.8|20909.8|0
1723648060000|2024-08-14 15:07:40|20909.8|20909.8|20909.86|20909.86|20909.86|20909.86|20909.74|20909.74|0
1723648070000|2024-08-14 15:07:50|20909.82|20909.82|20909.7|20909.7|20910.04|20910.04|20909.7|20909.7|0
1723648080000|2024-08-14 15:08:00|20909.81|20909.81|20909.78|20909.78|20909.81|20909.81|20909.76|20909.76|0
1723648090000|2024-08-14 15:08:10|20909.85|20909.85|20909.96|20909.96|20910.04|20910.04|20909.74|20909.74|0
1723648100000|2024-08-14 15:08:20|20909.91|20909.91|20910.02|20910.02|20910.14|20910.14|20909.77|20909.77|0
1723648110000|2024-08-14 15:08:30|20910.09|20910.09|20909.4|20909.4|20910.24|20910.24|20909.4|20909.4|0
1723648120000|2024-08-14 15:08:40|20909.6|20909.6|20909.56|20909.56|20909.6|20909.6|20909.56|20909.56|0
1723648130000|2024-08-14 15:08:50|20909.52|20909.52|20910.13|20910.13|20910.13|20910.13|20909.52|20909.52|0
1723648140000|2024-08-14 15:09:00|20910.1|20910.1|20909.49|20909.49|20910.1|20910.1|20909.4|20909.4|0
1723648150000|2024-08-14 15:09:10|20909.59|20909.59|20910.02|20910.02|20910.09|20910.09|20909.54|20909.54|0
1723648160000|2024-08-14 15:09:20|20910.14|20910.14|20909.97|20909.97|20910.14|20910.14|20909.85|20909.85|0
1723648170000|2024-08-14 15:09:30|20910.15|20910.15|20910.07|20910.07|20910.28|20910.28|20910.07|20910.07|0
1723648180000|2024-08-14 15:09:40|20909.98|20909.98|20909.99|20909.99|20910.22|20910.22|20909.9|20909.9|0
1723648190000|2024-08-14 15:09:50|20910.02|20910.02|20910.39|20910.39|20910.39|20910.39|20909.94|20909.94|0
1723648200000|2024-08-14 15:10:00|20910.51|20910.51|20910.41|20910.41|20910.76|20910.76|20910.41|20910.41|0
1723648210000|2024-08-14 15:10:10|20910.34|20910.34|20910.15|20910.15|20910.34|20910.34|20910.14|20910.14|0
1723648220000|2024-08-14 15:10:20|20910.4|20910.4|20909.88|20909.88|20910.43|20910.43|20909.88|20909.88|0
1723648230000|2024-08-14 15:10:30|20910.02|20910.02|20910|20910|20910.02|20910.02|20909.78|20909.78|0
1723648240000|2024-08-14 15:10:40|20910.13|20910.13|20910.45|20910.45|20910.45|20910.45|20909.96|20909.96|0
1723648250000|2024-08-14 15:10:50|20910.49|20910.49|20910.44|20910.44|20910.49|20910.49|20910.22|20910.22|0
1723648260000|2024-08-14 15:11:00|20910.56|20910.56|20910.53|20910.53|20910.8|20910.8|20910.25|20910.25|0
1723648270000|2024-08-14 15:11:10|20910.58|20910.58|20912.6|20912.6|20912.6|20912.6|20910.58|20910.58|0
1723648280000|2024-08-14 15:11:20|20912.72|20912.72|20913.29|20913.29|20913.49|20913.49|20912.72|20912.72|0
1723648290000|2024-08-14 15:11:30|20913.32|20913.32|20914.77|20914.77|20914.77|20914.77|20913.32|20913.32|0
1723648300000|2024-08-14 15:11:40|20914.89|20914.89|20915.15|20915.15|20915.3|20915.3|20914.89|20914.89|0
1723648310000|2024-08-14 15:11:50|20915.3|20915.3|20915.15|20915.15|20915.36|20915.36|20914.88|20914.88|0
1723648320000|2024-08-14 15:12:00|20915.29|20915.29|20915.33|20915.33|20915.6|20915.6|20915.15|20915.15|0
1723648330000|2024-08-14 15:12:10|20914.97|20914.97|20915.91|20915.91|20915.98|20915.98|20914.97|20914.97|0
1723648340000|2024-08-14 15:12:20|20916.03|20916.03|20916.99|20916.99|20916.99|20916.99|20916.03|20916.03|0
1723648350000|2024-08-14 15:12:30|20917.06|20917.06|20917|20917|20917.06|20917.06|20916.67|20916.67|0
1723648360000|2024-08-14 15:12:40|20916.93|20916.93|20917.31|20917.31|20917.78|20917.78|20916.93|20916.93|0
1723648370000|2024-08-14 15:12:50|20917.24|20917.24|20916.66|20916.66|20917.24|20917.24|20916.66|20916.66|0
1723648380000|2024-08-14 15:13:00|20916.79|20916.79|20916.66|20916.66|20916.79|20916.79|20916.32|20916.32|0
1723648390000|2024-08-14 15:13:10|20916.71|20916.71|20916.07|20916.07|20916.92|20916.92|20916.07|20916.07|0
1723648400000|2024-08-14 15:13:20|20916.19|20916.19|20915.95|20915.95|20916.19|20916.19|20915.53|20915.53|0
1723648410000|2024-08-14 15:13:30|20915.86|20915.86|20915.98|20915.98|20916.54|20916.54|20915.86|20915.86|0
1723648420000|2024-08-14 15:13:40|20916.1|20916.1|20915.53|20915.53|20916.1|20916.1|20915.4|20915.4|0
1723648430000|2024-08-14 15:13:50|20915.6|20915.6|20915.8|20915.8|20915.89|20915.89|20915.52|20915.52|0
1723648440000|2024-08-14 15:14:00|20915.85|20915.85|20915.99|20915.99|20916.27|20916.27|20915.81|20915.81|0
1723648450000|2024-08-14 15:14:10|20916.05|20916.05|20915.54|20915.54|20916.07|20916.07|20915.54|20915.54|0
1723648460000|2024-08-14 15:14:20|20915.51|20915.51|20915.53|20915.53|20915.6|20915.6|20915.23|20915.23|0
1723648470000|2024-08-14 15:14:30|20915.79|20915.79|20916.73|20916.73|20916.81|20916.81|20915.79|20915.79|0
1723648480000|2024-08-14 15:14:40|20916.59|20916.59|20916.05|20916.05|20916.71|20916.71|20916.01|20916.01|0
1723648490000|2024-08-14 15:14:50|20916.08|20916.08|20917.5|20917.5|20917.5|20917.5|20916.08|20916.08|0
1723648500000|2024-08-14 15:15:00|20917.33|20917.33|20919.1|20919.1|20919.32|20919.32|20917.33|20917.33|0
1723648510000|2024-08-14 15:15:10|20919.19|20919.19|20918.53|20918.53|20919.31|20919.31|20918.53|20918.53|0
1723648520000|2024-08-14 15:15:20|20918.68|20918.68|20919.32|20919.32|20919.4|20919.4|20918.68|20918.68|0
1723648530000|2024-08-14 15:15:30|20919.42|20919.42|20919.73|20919.73|20919.92|20919.92|20919.42|20919.42|0
1723648540000|2024-08-14 15:15:40|20919.56|20919.56|20919.31|20919.31|20919.74|20919.74|20919.31|20919.31|0
1723648550000|2024-08-14 15:15:50|20919.25|20919.25|20918.91|20918.91|20919.41|20919.41|20918.91|20918.91|0
1723648560000|2024-08-14 15:16:00|20918.62|20918.62|20918.13|20918.13|20918.67|20918.67|20918.13|20918.13|0
1723648570000|2024-08-14 15:16:10|20918.07|20918.07|20916.01|20916.01|20918.11|20918.11|20916.01|20916.01|0
1723648580000|2024-08-14 15:16:20|20915.96|20915.96|20915.44|20915.44|20915.96|20915.96|20915.4|20915.4|0
1723648590000|2024-08-14 15:16:30|20915.51|20915.51|20915.93|20915.93|20916.25|20916.25|20915.38|20915.38|0
1723648600000|2024-08-14 15:16:40|20916.08|20916.08|20915.7|20915.7|20916.08|20916.08|20915.56|20915.56|0
1723648610000|2024-08-14 15:16:50|20915.71|20915.71|20916.59|20916.59|20916.59|20916.59|20915.71|20915.71|0
1723648620000|2024-08-14 15:17:00|20916.56|20916.56|20917.42|20917.42|20917.42|20917.42|20916.56|20916.56|0
1723648630000|2024-08-14 15:17:10|20917.52|20917.52|20917.28|20917.28|20917.52|20917.52|20917.01|20917.01|0
1723648640000|2024-08-14 15:17:20|20917.22|20917.22|20916.56|20916.56|20917.38|20917.38|20916.56|20916.56|0
1723648650000|2024-08-14 15:17:30|20916.76|20916.76|20916.64|20916.64|20917.14|20917.14|20916.64|20916.64|0
1723648660000|2024-08-14 15:17:40|20916.61|20916.61|20916.02|20916.02|20916.95|20916.95|20916.02|20916.02|0
1723648670000|2024-08-14 15:17:50|20916.07|20916.07|20915.96|20915.96|20916.07|20916.07|20915.46|20915.46|0
1723648680000|2024-08-14 15:18:00|20915.58|20915.58|20915.49|20915.49|20915.62|20915.62|20915.35|20915.35|0
1723648690000|2024-08-14 15:18:10|20915.56|20915.56|20915.25|20915.25|20915.69|20915.69|20915.12|20915.12|0
1723648700000|2024-08-14 15:18:20|20915.39|20915.39|20914.05|20914.05|20915.39|20915.39|20914.05|20914.05|0
1723648710000|2024-08-14 15:18:30|20914.07|20914.07|20913.87|20913.87|20914.35|20914.35|20913.87|20913.87|0
1723648720000|2024-08-14 15:18:40|20914.06|20914.06|20913.94|20913.94|20914.32|20914.32|20913.88|20913.88|0
1723648730000|2024-08-14 15:18:50|20913.88|20913.88|20913.89|20913.89|20913.96|20913.96|20913.71|20913.71|0
1723648740000|2024-08-14 15:19:00|20913.94|20913.94|20913.47|20913.47|20914.58|20914.58|20913.47|20913.47|0
1723648750000|2024-08-14 15:19:10|20913.52|20913.52|20913.51|20913.51|20913.79|20913.79|20913.35|20913.35|0
1723648760000|2024-08-14 15:19:20|20913.61|20913.61|20913.86|20913.86|20914.23|20914.23|20913.61|20913.61|0
1723648770000|2024-08-14 15:19:30|20913.67|20913.67|20913.86|20913.86|20914.03|20914.03|20913.54|20913.54|0
1723648780000|2024-08-14 15:19:40|20913.71|20913.71|20913.47|20913.47|20913.71|20913.71|20913.34|20913.34|0
1723648790000|2024-08-14 15:19:50|20913.62|20913.62|20913.54|20913.54|20913.63|20913.63|20913.09|20913.09|0
1723648800000|2024-08-14 15:20:00|20913.27|20913.27|20915.2|20915.2|20915.2|20915.2|20913.22|20913.22|0
1723648810000|2024-08-14 15:20:10|20915.15|20915.15|20915.73|20915.73|20915.82|20915.82|20914.86|20914.86|0
1723648820000|2024-08-14 15:20:20|20915.5|20915.5|20915.49|20915.49|20915.9|20915.9|20915.44|20915.44|0
1723648830000|2024-08-14 15:20:30|20915.44|20915.44|20914.41|20914.41|20915.45|20915.45|20914.34|20914.34|0
1723648840000|2024-08-14 15:20:40|20914.36|20914.36|20914.35|20914.35|20914.71|20914.71|20914.35|20914.35|0
1723648850000|2024-08-14 15:20:50|20914.17|20914.17|20913.44|20913.44|20914.24|20914.24|20913.44|20913.44|0
1723648860000|2024-08-14 15:21:00|20913.54|20913.54|20913.68|20913.68|20914.06|20914.06|20913.3|20913.3|0
1723648870000|2024-08-14 15:21:10|20913.83|20913.83|20913.89|20913.89|20914.01|20914.01|20913.31|20913.31|0
1723648880000|2024-08-14 15:21:20|20913.82|20913.82|20913.93|20913.93|20914.02|20914.02|20913.76|20913.76|0
1723648890000|2024-08-14 15:21:30|20913.89|20913.89|20913.29|20913.29|20913.97|20913.97|20912.91|20912.91|0
1723648900000|2024-08-14 15:21:40|20913.38|20913.38|20913.37|20913.37|20913.46|20913.46|20913.23|20913.23|0
1723648910000|2024-08-14 15:21:50|20913.49|20913.49|20913.8|20913.8|20913.8|20913.8|20913.38|20913.38|0
1723648920000|2024-08-14 15:22:00|20913.65|20913.65|20914.21|20914.21|20914.28|20914.28|20913.65|20913.65|0
1723648930000|2024-08-14 15:22:10|20914.12|20914.12|20914.72|20914.72|20914.82|20914.82|20914.12|20914.12|0
1723648940000|2024-08-14 15:22:20|20914.68|20914.68|20914.45|20914.45|20914.75|20914.75|20914.45|20914.45|0
1723648950000|2024-08-14 15:22:30|20914.57|20914.57|20913.92|20913.92|20914.57|20914.57|20913.92|20913.92|0
1723648960000|2024-08-14 15:22:40|20914.16|20914.16|20913.84|20913.84|20914.16|20914.16|20913.84|20913.84|0
1723648970000|2024-08-14 15:22:50|20913.86|20913.86|20912.86|20912.86|20913.9|20913.9|20912.86|20912.86|0
1723648980000|2024-08-14 15:23:00|20912.82|20912.82|20912.45|20912.45|20912.93|20912.93|20912.29|20912.29|0
1723648990000|2024-08-14 15:23:10|20912.35|20912.35|20912.2|20912.2|20912.35|20912.35|20911.8|20911.8|0
1723649000000|2024-08-14 15:23:20|20912.32|20912.32|20912.09|20912.09|20912.61|20912.61|20912.09|20912.09|0
1723649010000|2024-08-14 15:23:30|20911.99|20911.99|20911.94|20911.94|20912|20912|20911.86|20911.86|0
1723649020000|2024-08-14 15:23:40|20912.09|20912.09|20912.5|20912.5|20912.5|20912.5|20912.09|20912.09|0
1723649030000|2024-08-14 15:23:50|20912.36|20912.36|20911.89|20911.89|20912.36|20912.36|20911.89|20911.89|0
1723649040000|2024-08-14 15:24:00|20911.85|20911.85|20910.75|20910.75|20911.95|20911.95|20910.75|20910.75|0
1723649050000|2024-08-14 15:24:10|20911.02|20911.02|20910.75|20910.75|20911.02|20911.02|20910.59|20910.59|0
1723649060000|2024-08-14 15:24:20|20910.36|20910.36|20910.14|20910.14|20910.36|20910.36|20910.14|20910.14|0
1723649070000|2024-08-14 15:24:30|20909.99|20909.99|20910.34|20910.34|20910.34|20910.34|20909.76|20909.76|0
1723649080000|2024-08-14 15:24:40|20910.29|20910.29|20910.71|20910.71|20910.71|20910.71|20910.17|20910.17|0
1723649090000|2024-08-14 15:24:50|20910.78|20910.78|20910.72|20910.72|20911.22|20911.22|20910.38|20910.38|0
1723649100000|2024-08-14 15:25:00|20910.84|20910.84|20911.18|20911.18|20911.22|20911.22|20910.69|20910.69|0
1723649110000|2024-08-14 15:25:10|20911.2|20911.2|20911.78|20911.78|20911.78|20911.78|20911.2|20911.2|0
1723649120000|2024-08-14 15:25:20|20911.63|20911.63|20911.33|20911.33|20911.63|20911.63|20910.99|20910.99|0
1723649130000|2024-08-14 15:25:30|20911.46|20911.46|20910.82|20910.82|20911.46|20911.46|20910.54|20910.54|0
1723649140000|2024-08-14 15:25:40|20910.86|20910.86|20909.94|20909.94|20910.86|20910.86|20909.94|20909.94|0
1723649150000|2024-08-14 15:25:50|20909.83|20909.83|20909.94|20909.94|20910.07|20910.07|20909.76|20909.76|0
1723649160000|2024-08-14 15:26:00|20910.04|20910.04|20909.77|20909.77|20910.04|20910.04|20909.54|20909.54|0
1723649170000|2024-08-14 15:26:10|20909.86|20909.86|20910.25|20910.25|20910.46|20910.46|20909.77|20909.77|0
1723649180000|2024-08-14 15:26:20|20910.33|20910.33|20910.3|20910.3|20910.44|20910.44|20910|20910|0
1723649190000|2024-08-14 15:26:30|20910.04|20910.04|20910.57|20910.57|20910.6|20910.6|20910.01|20910.01|0
1723649200000|2024-08-14 15:26:40|20910.52|20910.52|20909.95|20909.95|20910.64|20910.64|20909.95|20909.95|0
1723649210000|2024-08-14 15:26:50|20910.11|20910.11|20909.66|20909.66|20910.11|20910.11|20909.42|20909.42|0
1723649220000|2024-08-14 15:27:00|20909.54|20909.54|20909.82|20909.82|20909.95|20909.95|20909.52|20909.52|0
1723649230000|2024-08-14 15:27:10|20909.86|20909.86|20910.09|20910.09|20910.13|20910.13|20909.52|20909.52|0
1723649240000|2024-08-14 15:27:20|20909.98|20909.98|20909.65|20909.65|20909.98|20909.98|20909.65|20909.65|0
1723649250000|2024-08-14 15:27:30|20909.85|20909.85|20910.24|20910.24|20910.24|20910.24|20909.85|20909.85|0
1723649260000|2024-08-14 15:27:40|20910.39|20910.39|20910.24|20910.24|20910.39|20910.39|20909.75|20909.75|0
1723649270000|2024-08-14 15:27:50|20910.31|20910.31|20910.52|20910.52|20910.52|20910.52|20910.2|20910.2|0
1723649280000|2024-08-14 15:28:00|20910.59|20910.59|20910.76|20910.76|20910.81|20910.81|20910.55|20910.55|0
1723649290000|2024-08-14 15:28:10|20910.91|20910.91|20910.88|20910.88|20911.23|20911.23|20910.81|20910.81|0
1723649300000|2024-08-14 15:28:20|20910.99|20910.99|20911.53|20911.53|20911.59|20911.59|20910.86|20910.86|0
1723649310000|2024-08-14 15:28:30|20911.58|20911.58|20913.72|20913.72|20913.72|20913.72|20911.58|20911.58|0
1723649320000|2024-08-14 15:28:40|20913.97|20913.97|20913.5|20913.5|20914.24|20914.24|20913.5|20913.5|0
1723649330000|2024-08-14 15:28:50|20913.41|20913.41|20912.72|20912.72|20913.48|20913.48|20912.34|20912.34|0
1723649340000|2024-08-14 15:29:00|20912.45|20912.45|20911.92|20911.92|20912.45|20912.45|20911.71|20911.71|0
1723649350000|2024-08-14 15:29:10|20912.09|20912.09|20911.86|20911.86|20912.38|20912.38|20911.86|20911.86|0
1723649360000|2024-08-14 15:29:20|20911.93|20911.93|20912.09|20912.09|20912.19|20912.19|20911.93|20911.93|0
1723649370000|2024-08-14 15:29:30|20912.14|20912.14|20912.73|20912.73|20912.89|20912.89|20912.07|20912.07|0
1723649380000|2024-08-14 15:29:40|20912.28|20912.28|20911.02|20911.02|20912.29|20912.29|20911.02|20911.02|0
1723649390000|2024-08-14 15:29:50|20910.91|20910.91|20909.86|20909.86|20910.91|20910.91|20909.71|20909.71|0
1723706100000|2024-08-15 07:15:00|20904.39|20904.39|20905.39|20905.39|20905.56|20905.56|20904.39|20904.39|0
1723706110000|2024-08-15 07:15:10|20905.48|20905.48|20905.79|20905.79|20905.79|20905.79|20904.69|20904.69|0
1723706120000|2024-08-15 07:15:20|20905.63|20905.63|20904.82|20904.82|20905.63|20905.63|20904.82|20904.82|0
1723706130000|2024-08-15 07:15:30|20904.73|20904.73|20906.46|20906.46|20906.46|20906.46|20904.56|20904.56|0
1723706140000|2024-08-15 07:15:40|20906.55|20906.55|20908.48|20908.48|20908.48|20908.48|20905.82|20905.82|0
1723706150000|2024-08-15 07:15:50|20907.98|20907.98|20908.49|20908.49|20910.07|20910.07|20907.98|20907.98|0
1723706160000|2024-08-15 07:16:00|20908.3|20908.3|20909.47|20909.47|20909.47|20909.47|20908.3|20908.3|0
1723706170000|2024-08-15 07:16:10|20909.17|20909.17|20909.42|20909.42|20910.26|20910.26|20909.17|20909.17|0
1723706180000|2024-08-15 07:16:20|20909.53|20909.53|20910.04|20910.04|20910.16|20910.16|20909.33|20909.33|0
1723706190000|2024-08-15 07:16:30|20909.8|20909.8|20909.18|20909.18|20910.39|20910.39|20909.18|20909.18|0
1723706200000|2024-08-15 07:16:40|20909.09|20909.09|20910.31|20910.31|20910.42|20910.42|20909.09|20909.09|0
1723706210000|2024-08-15 07:16:50|20910.22|20910.22|20909.67|20909.67|20910.31|20910.31|20909.67|20909.67|0
1723706220000|2024-08-15 07:17:00|20909.8|20909.8|20910.39|20910.39|20910.54|20910.54|20909.27|20909.27|0
1723706230000|2024-08-15 07:17:10|20910.49|20910.49|20910.17|20910.17|20910.79|20910.79|20910.17|20910.17|0
1723706240000|2024-08-15 07:17:20|20910.52|20910.52|20909.71|20909.71|20910.67|20910.67|20909.71|20909.71|0
1723706250000|2024-08-15 07:17:30|20909.56|20909.56|20909.62|20909.62|20909.62|20909.62|20909.46|20909.46|0
1723706260000|2024-08-15 07:17:40|20908.88|20908.88|20909.96|20909.96|20909.96|20909.96|20908.88|20908.88|0
1723706270000|2024-08-15 07:17:50|20909.34|20909.34|20909.34|20909.34|20909.34|20909.34|20909.34|20909.34|0
1723706280000|2024-08-15 07:18:00|20909.29|20909.29|20908.03|20908.03|20909.64|20909.64|20908.03|20908.03|0
1723706290000|2024-08-15 07:18:10|20907.93|20907.93|20907.69|20907.69|20908.21|20908.21|20907.69|20907.69|0
1723706300000|2024-08-15 07:18:20|20908.03|20908.03|20906.26|20906.26|20908.03|20908.03|20906.26|20906.26|0
1723706310000|2024-08-15 07:18:30|20906.08|20906.08|20906.38|20906.38|20906.38|20906.38|20905.63|20905.63|0
1723706320000|2024-08-15 07:18:40|20906.03|20906.03|20905.82|20905.82|20906.31|20906.31|20905.82|20905.82|0
1723706330000|2024-08-15 07:18:50|20905.7|20905.7|20904.95|20904.95|20905.7|20905.7|20904.95|20904.95|0
1723706340000|2024-08-15 07:19:00|20904.66|20904.66|20904.51|20904.51|20904.66|20904.66|20904.51|20904.51|0
1723706350000|2024-08-15 07:19:10|20904.26|20904.26|20905.01|20905.01|20905.42|20905.42|20904.26|20904.26|0
1723706360000|2024-08-15 07:19:20|20905.21|20905.21|20903.15|20903.15|20905.21|20905.21|20902.85|20902.85|0
1723706370000|2024-08-15 07:19:30|20902.95|20902.95|20902.5|20902.5|20902.95|20902.95|20902.37|20902.37|0
1723706380000|2024-08-15 07:19:40|20902.26|20902.26|20902.3|20902.3|20902.3|20902.3|20901.34|20901.34|0
1723706390000|2024-08-15 07:19:50|20902.46|20902.46|20903.06|20903.06|20903.2|20903.2|20902.46|20902.46|0
1723706400000|2024-08-15 07:20:00|20902.86|20902.86|20901.63|20901.63|20903.14|20903.14|20901.63|20901.63|0
1723706410000|2024-08-15 07:20:10|20901.57|20901.57|20901.2|20901.2|20901.57|20901.57|20901.2|20901.2|0
1723706420000|2024-08-15 07:20:20|20900.62|20900.62|20900.37|20900.37|20900.87|20900.87|20900.37|20900.37|0
1723706430000|2024-08-15 07:20:30|20900.49|20900.49|20900.45|20900.45|20900.49|20900.49|20900.45|20900.45|0
1723706440000|2024-08-15 07:20:40|20900.31|20900.31|20900.39|20900.39|20900.39|20900.39|20900.31|20900.31|0
1723706450000|2024-08-15 07:20:50|20900.23|20900.23|20900.09|20900.09|20900.24|20900.24|20900.09|20900.09|0
1723706460000|2024-08-15 07:21:00|20899.93|20899.93|20899.68|20899.68|20899.93|20899.93|20899.68|20899.68|0
1723706470000|2024-08-15 07:21:10|20899.38|20899.38|20899.04|20899.04|20899.38|20899.38|20898.9|20898.9|0
1723706480000|2024-08-15 07:21:20|20898.91|20898.91|20898.58|20898.58|20898.91|20898.91|20898.54|20898.54|0
1723706490000|2024-08-15 07:21:30|20898.65|20898.65|20899.27|20899.27|20899.27|20899.27|20898.5|20898.5|0
1723706500000|2024-08-15 07:21:40|20899.34|20899.34|20898.82|20898.82|20899.34|20899.34|20898.82|20898.82|0
1723706510000|2024-08-15 07:21:50|20899.41|20899.41|20898.58|20898.58|20899.41|20899.41|20898.58|20898.58|0
1723706520000|2024-08-15 07:22:00|20898.06|20898.06|20897.98|20897.98|20898.06|20898.06|20897.98|20897.98|0
1723706530000|2024-08-15 07:22:10|20898.09|20898.09|20898.2|20898.2|20898.2|20898.2|20898.09|20898.09|0
1723706540000|2024-08-15 07:22:20|20897.96|20897.96|20898.03|20898.03|20898.03|20898.03|20897.96|20897.96|0
1723706550000|2024-08-15 07:22:30|20898.23|20898.23|20898.36|20898.36|20898.49|20898.49|20898.1|20898.1|0
1723706560000|2024-08-15 07:22:40|20898.4|20898.4|20898.6|20898.6|20898.6|20898.6|20898.4|20898.4|0
1723706570000|2024-08-15 07:22:50|20898.64|20898.64|20899.24|20899.24|20899.43|20899.43|20898.64|20898.64|0
1723706580000|2024-08-15 07:23:00|20899.5|20899.5|20899.63|20899.63|20899.63|20899.63|20899.5|20899.5|0
1723706590000|2024-08-15 07:23:10|20899.24|20899.24|20898.99|20898.99|20899.24|20899.24|20898.6|20898.6|0
1723706600000|2024-08-15 07:23:20|20898.81|20898.81|20898.55|20898.55|20898.81|20898.81|20898.55|20898.55|0
1723706610000|2024-08-15 07:23:30|20898.42|20898.42|20898.29|20898.29|20898.42|20898.42|20898.29|20898.29|0
1723706620000|2024-08-15 07:23:40|20897.88|20897.88|20897.88|20897.88|20897.88|20897.88|20897.88|20897.88|0
1723706640000|2024-08-15 07:24:00|20897.61|20897.61|20897.99|20897.99|20898.11|20898.11|20897.61|20897.61|0
1723706650000|2024-08-15 07:24:10|20897.9|20897.9|20898.48|20898.48|20898.48|20898.48|20897.9|20897.9|0
1723706660000|2024-08-15 07:24:20|20898.35|20898.35|20898.17|20898.17|20898.35|20898.35|20898.17|20898.17|0
1723706670000|2024-08-15 07:24:30|20898.57|20898.57|20899.31|20899.31|20899.31|20899.31|20898.34|20898.34|0
1723706680000|2024-08-15 07:24:40|20899.12|20899.12|20899.28|20899.28|20899.46|20899.46|20898.65|20898.65|0
1723706690000|2024-08-15 07:24:50|20898.98|20898.98|20899.47|20899.47|20899.71|20899.71|20898.79|20898.79|0
1723706700000|2024-08-15 07:25:00|20899.23|20899.23|20899|20899|20899.23|20899.23|20898.62|20898.62|0
1723706710000|2024-08-15 07:25:10|20898.9|20898.9|20898.97|20898.97|20899.17|20899.17|20898.8|20898.8|0
1723706720000|2024-08-15 07:25:20|20899.11|20899.11|20898.78|20898.78|20899.11|20899.11|20898.78|20898.78|0
1723706730000|2024-08-15 07:25:30|20898.83|20898.83|20898.71|20898.71|20898.94|20898.94|20898.71|20898.71|0
1723706740000|2024-08-15 07:25:40|20898.81|20898.81|20899.38|20899.38|20899.7|20899.7|20898.81|20898.81|0
1723706750000|2024-08-15 07:25:50|20899.33|20899.33|20899.25|20899.25|20899.61|20899.61|20899.25|20899.25|0
1723706760000|2024-08-15 07:26:00|20899.34|20899.34|20899.6|20899.6|20899.6|20899.6|20899.34|20899.34|0
1723706770000|2024-08-15 07:26:10|20899.31|20899.31|20899.13|20899.13|20899.39|20899.39|20899.01|20899.01|0
1723706780000|2024-08-15 07:26:20|20899.22|20899.22|20899.03|20899.03|20899.74|20899.74|20898.93|20898.93|0
1723706790000|2024-08-15 07:26:30|20899.08|20899.08|20899.49|20899.49|20899.49|20899.49|20899.08|20899.08|0
1723706800000|2024-08-15 07:26:40|20899.44|20899.44|20899.4|20899.4|20899.44|20899.44|20899.4|20899.4|0
1723706810000|2024-08-15 07:26:50|20899.64|20899.64|20899.23|20899.23|20899.89|20899.89|20899.23|20899.23|0
1723706820000|2024-08-15 07:27:00|20899.18|20899.18|20899.64|20899.64|20899.97|20899.97|20899.04|20899.04|0
1723706830000|2024-08-15 07:27:10|20899.73|20899.73|20899.44|20899.44|20899.73|20899.73|20899.44|20899.44|0
1723706840000|2024-08-15 07:27:20|20899.36|20899.36|20899.15|20899.15|20899.53|20899.53|20899.15|20899.15|0
1723706850000|2024-08-15 07:27:30|20899.4|20899.4|20899.58|20899.58|20899.64|20899.64|20899.4|20899.4|0
1723706860000|2024-08-15 07:27:40|20899.24|20899.24|20900.06|20900.06|20900.12|20900.12|20899.14|20899.14|0
1723706870000|2024-08-15 07:27:50|20900|20900|20900.12|20900.12|20900.12|20900.12|20899.83|20899.83|0
1723706880000|2024-08-15 07:28:00|20900.25|20900.25|20899.9|20899.9|20900.25|20900.25|20899.86|20899.86|0
1723706890000|2024-08-15 07:28:10|20900.36|20900.36|20900.49|20900.49|20900.49|20900.49|20899.98|20899.98|0
1723706900000|2024-08-15 07:28:20|20900.56|20900.56|20900.25|20900.25|20900.71|20900.71|20900.25|20900.25|0
1723706910000|2024-08-15 07:28:30|20900.09|20900.09|20899.58|20899.58|20900.09|20900.09|20899.58|20899.58|0
1723706920000|2024-08-15 07:28:40|20899.68|20899.68|20899.64|20899.64|20899.76|20899.76|20899.5|20899.5|0
1723706930000|2024-08-15 07:28:50|20899.59|20899.59|20900|20900|20900.11|20900.11|20899.48|20899.48|0
1723706940000|2024-08-15 07:29:00|20899.75|20899.75|20899.93|20899.93|20899.93|20899.93|20899.72|20899.72|0
1723706950000|2024-08-15 07:29:10|20900.07|20900.07|20900.69|20900.69|20900.69|20900.69|20900.07|20900.07|0
1723706960000|2024-08-15 07:29:20|20900.85|20900.85|20901.29|20901.29|20901.34|20901.34|20900.54|20900.54|0
1723706970000|2024-08-15 07:29:30|20901.22|20901.22|20901.82|20901.82|20901.82|20901.82|20901.22|20901.22|0
1723706980000|2024-08-15 07:29:40|20902.17|20902.17|20902.7|20902.7|20903.13|20903.13|20901.89|20901.89|0
1723706990000|2024-08-15 07:29:50|20902.55|20902.55|20902.42|20902.42|20902.55|20902.55|20902.35|20902.35|0
1723707000000|2024-08-15 07:30:00|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|0
1723707010000|2024-08-15 07:30:10|20902.2|20902.2|20901.39|20901.39|20902.76|20902.76|20901.39|20901.39|0
1723707020000|2024-08-15 07:30:20|20901.31|20901.31|20901.24|20901.24|20901.31|20901.31|20901.24|20901.24|0
1723707030000|2024-08-15 07:30:30|20901.2|20901.2|20900.42|20900.42|20901.2|20901.2|20900.42|20900.42|0
1723707040000|2024-08-15 07:30:40|20900.46|20900.46|20900.73|20900.73|20900.73|20900.73|20900.22|20900.22|0
1723707050000|2024-08-15 07:30:50|20901.02|20901.02|20900.99|20900.99|20901.07|20901.07|20900.73|20900.73|0
1723707060000|2024-08-15 07:31:00|20900.9|20900.9|20900.08|20900.08|20900.99|20900.99|20900.08|20900.08|0
1723707070000|2024-08-15 07:31:10|20900.32|20900.32|20900.67|20900.67|20900.67|20900.67|20900.27|20900.27|0
1723707080000|2024-08-15 07:31:20|20900.79|20900.79|20900.98|20900.98|20901.04|20901.04|20900.79|20900.79|0
1723707090000|2024-08-15 07:31:30|20901.03|20901.03|20901.32|20901.32|20901.77|20901.77|20901.03|20901.03|0
1723707100000|2024-08-15 07:31:40|20901.03|20901.03|20901.18|20901.18|20901.38|20901.38|20901.03|20901.03|0
1723707110000|2024-08-15 07:31:50|20901.33|20901.33|20901.12|20901.12|20901.33|20901.33|20900.58|20900.58|0
1723707120000|2024-08-15 07:32:00|20901.21|20901.21|20901.03|20901.03|20901.22|20901.22|20901.02|20901.02|0
1723707130000|2024-08-15 07:32:10|20900.84|20900.84|20900.53|20900.53|20900.94|20900.94|20900.29|20900.29|0
1723707140000|2024-08-15 07:32:20|20900.82|20900.82|20900.62|20900.62|20900.82|20900.82|20900.62|20900.62|0
1723707150000|2024-08-15 07:32:30|20900.89|20900.89|20900.79|20900.79|20900.89|20900.89|20900.79|20900.79|0
1723707160000|2024-08-15 07:32:40|20900.74|20900.74|20900.89|20900.89|20900.89|20900.89|20900.74|20900.74|0
1723707170000|2024-08-15 07:32:50|20900.84|20900.84|20900.06|20900.06|20900.84|20900.84|20900.06|20900.06|0
1723707190000|2024-08-15 07:33:10|20900.01|20900.01|20899.3|20899.3|20900.01|20900.01|20899.3|20899.3|0
1723707200000|2024-08-15 07:33:20|20899.33|20899.33|20899.82|20899.82|20899.82|20899.82|20899.33|20899.33|0
1723707210000|2024-08-15 07:33:30|20899.73|20899.73|20899.53|20899.53|20899.73|20899.73|20899.53|20899.53|0
1723707220000|2024-08-15 07:33:40|20899.24|20899.24|20898.34|20898.34|20900.61|20900.61|20898.22|20898.22|0
1723707230000|2024-08-15 07:33:50|20898.17|20898.17|20898.02|20898.02|20898.17|20898.17|20897.76|20897.76|0
1723707240000|2024-08-15 07:34:00|20898.52|20898.52|20897.99|20897.99|20898.52|20898.52|20897.99|20897.99|0
1723707250000|2024-08-15 07:34:10|20897.78|20897.78|20897.39|20897.39|20897.98|20897.98|20897.39|20897.39|0
1723707260000|2024-08-15 07:34:20|20897.63|20897.63|20897.11|20897.11|20897.88|20897.88|20896.86|20896.86|0
1723707270000|2024-08-15 07:34:30|20896.45|20896.45|20896.96|20896.96|20896.96|20896.96|20896.29|20896.29|0
1723707280000|2024-08-15 07:34:40|20896.86|20896.86|20895.33|20895.33|20896.93|20896.93|20895.33|20895.33|0
1723707290000|2024-08-15 07:34:50|20895.53|20895.53|20895.7|20895.7|20895.7|20895.7|20895.53|20895.53|0
1723707300000|2024-08-15 07:35:00|20895.52|20895.52|20894.95|20894.95|20895.52|20895.52|20894.95|20894.95|0
1723707310000|2024-08-15 07:35:10|20894.83|20894.83|20894.95|20894.95|20894.95|20894.95|20894.83|20894.83|0
1723707320000|2024-08-15 07:35:20|20894.61|20894.61|20894.22|20894.22|20894.61|20894.61|20894.22|20894.22|0
1723707330000|2024-08-15 07:35:30|20894.51|20894.51|20894.58|20894.58|20894.58|20894.58|20894.51|20894.51|0
1723707340000|2024-08-15 07:35:40|20894.35|20894.35|20894.94|20894.94|20894.94|20894.94|20894.35|20894.35|0
1723707350000|2024-08-15 07:35:50|20895.18|20895.18|20894.09|20894.09|20895.23|20895.23|20894.09|20894.09|0
1723707360000|2024-08-15 07:36:00|20894.04|20894.04|20893.57|20893.57|20894.04|20894.04|20893.57|20893.57|0
1723707370000|2024-08-15 07:36:10|20893.64|20893.64|20894.3|20894.3|20894.3|20894.3|20893.64|20893.64|0
1723707380000|2024-08-15 07:36:20|20894.34|20894.34|20894.43|20894.43|20894.43|20894.43|20894.34|20894.34|0
1723707390000|2024-08-15 07:36:30|20894.51|20894.51|20894.51|20894.51|20894.51|20894.51|20894.51|20894.51|0
1723707400000|2024-08-15 07:36:40|20894.36|20894.36|20894.22|20894.22|20894.7|20894.7|20894.22|20894.22|0
1723707410000|2024-08-15 07:36:50|20894.27|20894.27|20894.44|20894.44|20894.44|20894.44|20894.24|20894.24|0
1723707420000|2024-08-15 07:37:00|20894.39|20894.39|20895.16|20895.16|20895.16|20895.16|20894.39|20894.39|0
1723707430000|2024-08-15 07:37:10|20895.38|20895.38|20895.23|20895.23|20895.38|20895.38|20895.23|20895.23|0
1723707440000|2024-08-15 07:37:20|20895.34|20895.34|20895.4|20895.4|20895.5|20895.5|20894.99|20894.99|0
1723707450000|2024-08-15 07:37:30|20895.51|20895.51|20895.73|20895.73|20895.9|20895.9|20895.51|20895.51|0
1723707460000|2024-08-15 07:37:40|20895.7|20895.7|20895.68|20895.68|20895.99|20895.99|20895.68|20895.68|0
1723707470000|2024-08-15 07:37:50|20895.78|20895.78|20896.72|20896.72|20896.72|20896.72|20895.58|20895.58|0
1723707490000|2024-08-15 07:38:10|20896.78|20896.78|20897.95|20897.95|20897.95|20897.95|20896.78|20896.78|0
1723707500000|2024-08-15 07:38:20|20897.61|20897.61|20898.21|20898.21|20898.21|20898.21|20897.51|20897.51|0
1723707510000|2024-08-15 07:38:30|20898.26|20898.26|20898.26|20898.26|20898.5|20898.5|20898.26|20898.26|0
1723707520000|2024-08-15 07:38:40|20898.34|20898.34|20898.19|20898.19|20898.34|20898.34|20898.19|20898.19|0
1723707530000|2024-08-15 07:38:50|20898.01|20898.01|20898.07|20898.07|20898.27|20898.27|20898.01|20898.01|0
1723707550000|2024-08-15 07:39:10|20897.76|20897.76|20897.75|20897.75|20897.76|20897.76|20897.66|20897.66|0
1723707560000|2024-08-15 07:39:20|20897.59|20897.59|20896.9|20896.9|20897.59|20897.59|20896.9|20896.9|0
1723707570000|2024-08-15 07:39:30|20896.95|20896.95|20896.78|20896.78|20897|20897|20896.75|20896.75|0
1723707580000|2024-08-15 07:39:40|20896.74|20896.74|20896.87|20896.87|20897.01|20897.01|20896.74|20896.74|0
1723707590000|2024-08-15 07:39:50|20896.81|20896.81|20895.19|20895.19|20896.81|20896.81|20895.19|20895.19|0
1723707600000|2024-08-15 07:40:00|20895.11|20895.11|20894.45|20894.45|20895.3|20895.3|20894.45|20894.45|0
1723707610000|2024-08-15 07:40:10|20894.4|20894.4|20894.63|20894.63|20894.63|20894.63|20894.28|20894.28|0
1723707620000|2024-08-15 07:40:20|20894.56|20894.56|20894.59|20894.59|20894.59|20894.59|20894.33|20894.33|0
1723707630000|2024-08-15 07:40:30|20894.48|20894.48|20894.48|20894.48|20894.48|20894.48|20894.48|20894.48|0
1723707640000|2024-08-15 07:40:40|20894.28|20894.28|20893.89|20893.89|20894.28|20894.28|20893.89|20893.89|0
1723707650000|2024-08-15 07:40:50|20893.84|20893.84|20893.84|20893.84|20893.84|20893.84|20893.84|20893.84|0
1723707660000|2024-08-15 07:41:00|20893.55|20893.55|20892.46|20892.46|20893.55|20893.55|20892.46|20892.46|0
1723707670000|2024-08-15 07:41:10|20892.31|20892.31|20892.55|20892.55|20892.65|20892.65|20892.31|20892.31|0
1723707680000|2024-08-15 07:41:20|20892.87|20892.87|20893.15|20893.15|20893.15|20893.15|20892.87|20892.87|0
1723707690000|2024-08-15 07:41:30|20893.05|20893.05|20893.37|20893.37|20893.37|20893.37|20893.05|20893.05|0
1723707700000|2024-08-15 07:41:40|20893.24|20893.24|20893.34|20893.34|20893.49|20893.49|20893.04|20893.04|0
1723707710000|2024-08-15 07:41:50|20893.26|20893.26|20892.9|20892.9|20893.26|20893.26|20892.9|20892.9|0
1723707720000|2024-08-15 07:42:00|20892.56|20892.56|20892.74|20892.74|20893.54|20893.54|20892.4|20892.4|0
1723707730000|2024-08-15 07:42:10|20892.79|20892.79|20893.36|20893.36|20893.43|20893.43|20892.79|20892.79|0
1723707740000|2024-08-15 07:42:20|20893.53|20893.53|20893.85|20893.85|20894.07|20894.07|20893.53|20893.53|0
1723707750000|2024-08-15 07:42:30|20894.05|20894.05|20894.1|20894.1|20894.29|20894.29|20894.05|20894.05|0
1723707760000|2024-08-15 07:42:40|20894.44|20894.44|20894.44|20894.44|20894.49|20894.49|20894.39|20894.39|0
1723707770000|2024-08-15 07:42:50|20893.95|20893.95|20893.9|20893.9|20893.95|20893.95|20893.75|20893.75|0
1723707780000|2024-08-15 07:43:00|20892.44|20892.44|20892.15|20892.15|20892.44|20892.44|20892.15|20892.15|0
1723707790000|2024-08-15 07:43:10|20892.34|20892.34|20892.09|20892.09|20892.39|20892.39|20892.09|20892.09|0
1723707800000|2024-08-15 07:43:20|20892.21|20892.21|20892.38|20892.38|20892.38|20892.38|20891.99|20891.99|0
1723707810000|2024-08-15 07:43:30|20892.54|20892.54|20892.01|20892.01|20892.54|20892.54|20892.01|20892.01|0
1723707820000|2024-08-15 07:43:40|20892.16|20892.16|20892.68|20892.68|20892.72|20892.72|20892.05|20892.05|0
1723707830000|2024-08-15 07:43:50|20893.02|20893.02|20893.2|20893.2|20893.2|20893.2|20893.02|20893.02|0
1723707840000|2024-08-15 07:44:00|20893.06|20893.06|20893|20893|20893.06|20893.06|20893|20893|0
1723707850000|2024-08-15 07:44:10|20893.1|20893.1|20893.21|20893.21|20893.21|20893.21|20892.96|20892.96|0
1723707860000|2024-08-15 07:44:20|20893.33|20893.33|20893.64|20893.64|20893.64|20893.64|20893.21|20893.21|0
1723707870000|2024-08-15 07:44:30|20893.71|20893.71|20893.83|20893.83|20894.06|20894.06|20893.71|20893.71|0
1723707880000|2024-08-15 07:44:40|20894.13|20894.13|20893.78|20893.78|20894.13|20894.13|20893.78|20893.78|0
1723707900000|2024-08-15 07:45:00|20893.99|20893.99|20893.99|20893.99|20894.14|20894.14|20893.89|20893.89|0
1723707910000|2024-08-15 07:45:10|20894.3|20894.3|20894.4|20894.4|20894.4|20894.4|20894.3|20894.3|0
1723707920000|2024-08-15 07:45:20|20894.15|20894.15|20894.21|20894.21|20894.21|20894.21|20893.96|20893.96|0
1723707930000|2024-08-15 07:45:30|20893.96|20893.96|20893.82|20893.82|20893.96|20893.96|20893.82|20893.82|0
1723707940000|2024-08-15 07:45:40|20893.94|20893.94|20893.66|20893.66|20893.94|20893.94|20893.61|20893.61|0
1723707950000|2024-08-15 07:45:50|20893.85|20893.85|20894.27|20894.27|20894.27|20894.27|20893.85|20893.85|0
1723707960000|2024-08-15 07:46:00|20893.95|20893.95|20893.65|20893.65|20893.99|20893.99|20893.65|20893.65|0
1723707970000|2024-08-15 07:46:10|20893.47|20893.47|20893.32|20893.32|20893.52|20893.52|20893.05|20893.05|0
1723707980000|2024-08-15 07:46:20|20893.52|20893.52|20892.73|20892.73|20893.52|20893.52|20892.73|20892.73|0
1723707990000|2024-08-15 07:46:30|20892.78|20892.78|20892.87|20892.87|20892.87|20892.87|20892.34|20892.34|0
1723708000000|2024-08-15 07:46:40|20892.81|20892.81|20892.33|20892.33|20892.81|20892.81|20892.33|20892.33|0
1723708010000|2024-08-15 07:46:50|20892.23|20892.23|20892.23|20892.23|20892.48|20892.48|20892.13|20892.13|0
1723708020000|2024-08-15 07:47:00|20892.26|20892.26|20891.71|20891.71|20892.39|20892.39|20891.71|20891.71|0
1723708030000|2024-08-15 07:47:10|20891.91|20891.91|20891.86|20891.86|20891.91|20891.91|20891.66|20891.66|0
1723708040000|2024-08-15 07:47:20|20891.81|20891.81|20892.13|20892.13|20892.13|20892.13|20891.81|20891.81|0
1723708050000|2024-08-15 07:47:30|20892.32|20892.32|20892.52|20892.52|20892.52|20892.52|20892.32|20892.32|0
1723708070000|2024-08-15 07:47:50|20892.59|20892.59|20892.31|20892.31|20892.59|20892.59|20892.31|20892.31|0
1723708080000|2024-08-15 07:48:00|20892.26|20892.26|20891.83|20891.83|20892.26|20892.26|20891.83|20891.83|0
1723708090000|2024-08-15 07:48:10|20891.68|20891.68|20891.68|20891.68|20891.68|20891.68|20891.68|20891.68|0
1723708100000|2024-08-15 07:48:20|20891.73|20891.73|20891.92|20891.92|20891.92|20891.92|20891.73|20891.73|0
1723708110000|2024-08-15 07:48:30|20891.78|20891.78|20891.74|20891.74|20892.07|20892.07|20891.74|20891.74|0
1723708120000|2024-08-15 07:48:40|20891.86|20891.86|20891.98|20891.98|20892.3|20892.3|20891.71|20891.71|0
1723708130000|2024-08-15 07:48:50|20891.79|20891.79|20892.43|20892.43|20892.5|20892.5|20891.79|20891.79|0
1723708140000|2024-08-15 07:49:00|20892.5|20892.5|20892.73|20892.73|20892.87|20892.87|20892.5|20892.5|0
1723708150000|2024-08-15 07:49:10|20892.69|20892.69|20893.19|20893.19|20893.61|20893.61|20892.69|20892.69|0
1723708160000|2024-08-15 07:49:20|20893.28|20893.28|20890.85|20890.85|20893.28|20893.28|20890.85|20890.85|0
1723708170000|2024-08-15 07:49:30|20890.97|20890.97|20890.97|20890.97|20890.97|20890.97|20890.97|20890.97|0
1723708180000|2024-08-15 07:49:40|20890.8|20890.8|20890.72|20890.72|20890.8|20890.8|20890.44|20890.44|0
1723708190000|2024-08-15 07:49:50|20890.83|20890.83|20891.14|20891.14|20891.14|20891.14|20890.43|20890.43|0
1723708200000|2024-08-15 07:50:00|20891.19|20891.19|20890.56|20890.56|20891.19|20891.19|20890.32|20890.32|0
1723708210000|2024-08-15 07:50:10|20890.18|20890.18|20890.71|20890.71|20890.81|20890.81|20890.17|20890.17|0
1723708220000|2024-08-15 07:50:20|20890.63|20890.63|20891.07|20891.07|20891.07|20891.07|20890.63|20890.63|0
1723708230000|2024-08-15 07:50:30|20891.16|20891.16|20891.16|20891.16|20891.26|20891.26|20891.16|20891.16|0
1723708240000|2024-08-15 07:50:40|20891.04|20891.04|20890.92|20890.92|20891.07|20891.07|20890.92|20890.92|0
1723708250000|2024-08-15 07:50:50|20891.07|20891.07|20891.59|20891.59|20891.59|20891.59|20891.07|20891.07|0
1723708260000|2024-08-15 07:51:00|20891.69|20891.69|20892.36|20892.36|20892.41|20892.41|20891.59|20891.59|0
1723708270000|2024-08-15 07:51:10|20892.23|20892.23|20892.37|20892.37|20892.4|20892.4|20892.23|20892.23|0
1723708280000|2024-08-15 07:51:20|20892.46|20892.46|20892.54|20892.54|20892.54|20892.54|20892.46|20892.46|0
1723708290000|2024-08-15 07:51:30|20892.4|20892.4|20892.59|20892.59|20892.59|20892.59|20892.4|20892.4|0
1723708300000|2024-08-15 07:51:40|20892.8|20892.8|20893.19|20893.19|20893.19|20893.19|20892.8|20892.8|0
1723708310000|2024-08-15 07:51:50|20893.34|20893.34|20893.65|20893.65|20893.65|20893.65|20893.34|20893.34|0
1723708320000|2024-08-15 07:52:00|20893.4|20893.4|20893.39|20893.39|20893.49|20893.49|20893.39|20893.39|0
1723708330000|2024-08-15 07:52:10|20893.34|20893.34|20893.88|20893.88|20894.24|20894.24|20893.14|20893.14|0
1723708340000|2024-08-15 07:52:20|20893.63|20893.63|20893.68|20893.68|20893.68|20893.68|20893.63|20893.63|0
1723708350000|2024-08-15 07:52:30|20894.03|20894.03|20893.95|20893.95|20894.03|20894.03|20893.95|20893.95|0
1723708360000|2024-08-15 07:52:40|20893.9|20893.9|20893.32|20893.32|20893.96|20893.96|20893.32|20893.32|0
1723708370000|2024-08-15 07:52:50|20893.13|20893.13|20893.37|20893.37|20893.37|20893.37|20893.13|20893.13|0
1723708380000|2024-08-15 07:53:00|20893.27|20893.27|20893.51|20893.51|20893.51|20893.51|20893.27|20893.27|0
1723708390000|2024-08-15 07:53:10|20893.17|20893.17|20893.69|20893.69|20893.74|20893.74|20893.17|20893.17|0
1723708400000|2024-08-15 07:53:20|20893.79|20893.79|20893.79|20893.79|20893.79|20893.79|20893.79|20893.79|0
1723708410000|2024-08-15 07:53:30|20894.72|20894.72|20894.72|20894.72|20894.72|20894.72|20894.72|20894.72|0
1723708420000|2024-08-15 07:53:40|20894.68|20894.68|20894.68|20894.68|20894.68|20894.68|20894.68|20894.68|0
1723708430000|2024-08-15 07:53:50|20894.64|20894.64|20894.73|20894.73|20894.73|20894.73|20894.49|20894.49|0
1723708440000|2024-08-15 07:54:00|20894.61|20894.61|20893.8|20893.8|20894.61|20894.61|20893.8|20893.8|0
1723708450000|2024-08-15 07:54:10|20893.9|20893.9|20893.9|20893.9|20893.9|20893.9|20893.9|20893.9|0
1723708460000|2024-08-15 07:54:20|20894.02|20894.02|20894.29|20894.29|20894.29|20894.29|20893.7|20893.7|0
1723708480000|2024-08-15 07:54:40|20894.16|20894.16|20894.19|20894.19|20894.19|20894.19|20894.01|20894.01|0
1723708490000|2024-08-15 07:54:50|20894.1|20894.1|20894.11|20894.11|20894.21|20894.21|20893.85|20893.85|0
1723708500000|2024-08-15 07:55:00|20894.03|20894.03|20894.03|20894.03|20894.03|20894.03|20894.03|20894.03|0
1723708510000|2024-08-15 07:55:10|20894.18|20894.18|20894.13|20894.13|20894.18|20894.18|20894.13|20894.13|0
1723708520000|2024-08-15 07:55:20|20893.82|20893.82|20893.8|20893.8|20893.82|20893.82|20893.68|20893.68|0
1723708530000|2024-08-15 07:55:30|20893.92|20893.92|20894.01|20894.01|20894.01|20894.01|20893.92|20893.92|0
1723708540000|2024-08-15 07:55:40|20893.89|20893.89|20894.32|20894.32|20894.32|20894.32|20893.89|20893.89|0
1723708550000|2024-08-15 07:55:50|20894.23|20894.23|20894.3|20894.3|20894.3|20894.3|20894.1|20894.1|0
1723708560000|2024-08-15 07:56:00|20894.49|20894.49|20894.62|20894.62|20894.62|20894.62|20894.49|20894.49|0
1723708570000|2024-08-15 07:56:10|20894.79|20894.79|20895.05|20895.05|20895.05|20895.05|20894.79|20894.79|0
1723708580000|2024-08-15 07:56:20|20895.1|20895.1|20895.19|20895.19|20895.19|20895.19|20895.1|20895.1|0
1723708590000|2024-08-15 07:56:30|20895.08|20895.08|20895.26|20895.26|20895.26|20895.26|20895.03|20895.03|0
1723708600000|2024-08-15 07:56:40|20895.1|20895.1|20894.77|20894.77|20895.1|20895.1|20894.77|20894.77|0
1723708610000|2024-08-15 07:56:50|20894.87|20894.87|20894.65|20894.65|20894.87|20894.87|20894.47|20894.47|0
1723708620000|2024-08-15 07:57:00|20894.47|20894.47|20893.86|20893.86|20894.52|20894.52|20893.86|20893.86|0
1723708630000|2024-08-15 07:57:10|20893.53|20893.53|20893.54|20893.54|20893.73|20893.73|20893.39|20893.39|0
1723708640000|2024-08-15 07:57:20|20893.64|20893.64|20893.55|20893.55|20893.64|20893.64|20893.55|20893.55|0
1723708650000|2024-08-15 07:57:30|20893.28|20893.28|20893.23|20893.23|20893.28|20893.28|20893.23|20893.23|0
1723708660000|2024-08-15 07:57:40|20893.07|20893.07|20892.89|20892.89|20893.07|20893.07|20892.89|20892.89|0
1723708670000|2024-08-15 07:57:50|20893.04|20893.04|20893.09|20893.09|20893.09|20893.09|20893.04|20893.04|0
1723708680000|2024-08-15 07:58:00|20892.73|20892.73|20892.73|20892.73|20892.73|20892.73|20892.73|20892.73|0
1723708690000|2024-08-15 07:58:10|20892.6|20892.6|20890.95|20890.95|20892.6|20892.6|20890.95|20890.95|0
1723708700000|2024-08-15 07:58:20|20890.86|20890.86|20890.78|20890.78|20891.61|20891.61|20890.78|20890.78|0
1723708710000|2024-08-15 07:58:30|20890.53|20890.53|20890.48|20890.48|20890.53|20890.53|20890.21|20890.21|0
1723708720000|2024-08-15 07:58:40|20890.03|20890.03|20890.3|20890.3|20890.3|20890.3|20890.03|20890.03|0
1723708730000|2024-08-15 07:58:50|20890.51|20890.51|20890.8|20890.8|20890.8|20890.8|20890.51|20890.51|0
1723708740000|2024-08-15 07:59:00|20890.49|20890.49|20889.97|20889.97|20890.49|20890.49|20889.97|20889.97|0
1723708750000|2024-08-15 07:59:10|20890.01|20890.01|20890.03|20890.03|20890.18|20890.18|20890|20890|0
1723708770000|2024-08-15 07:59:30|20889.99|20889.99|20889.57|20889.57|20889.99|20889.99|20889.39|20889.39|0
1723708780000|2024-08-15 07:59:40|20888.98|20888.98|20889.38|20889.38|20889.38|20889.38|20888.98|20888.98|0
1723708790000|2024-08-15 07:59:50|20889.13|20889.13|20888.35|20888.35|20889.13|20889.13|20888.35|20888.35|0
1723708800000|2024-08-15 08:00:00|20888.28|20888.28|20888.72|20888.72|20888.85|20888.85|20888.14|20888.14|0
1723708810000|2024-08-15 08:00:10|20888.63|20888.63|20888.65|20888.65|20888.76|20888.76|20888.17|20888.17|0
1723708820000|2024-08-15 08:00:20|20888.47|20888.47|20889.02|20889.02|20889.02|20889.02|20888.47|20888.47|0
1723708830000|2024-08-15 08:00:30|20888.99|20888.99|20888.81|20888.81|20888.99|20888.99|20888.81|20888.81|0
1723708840000|2024-08-15 08:00:40|20888.72|20888.72|20887.88|20887.88|20888.77|20888.77|20887.88|20887.88|0
1723708850000|2024-08-15 08:00:50|20887.83|20887.83|20887.84|20887.84|20887.84|20887.84|20887.5|20887.5|0
1723708860000|2024-08-15 08:01:00|20887.89|20887.89|20888.1|20888.1|20888.44|20888.44|20887.85|20887.85|0
1723708870000|2024-08-15 08:01:10|20887.53|20887.53|20887.34|20887.34|20887.53|20887.53|20887.34|20887.34|0
1723708880000|2024-08-15 08:01:20|20887.17|20887.17|20886.87|20886.87|20887.17|20887.17|20886.87|20886.87|0
1723708890000|2024-08-15 08:01:30|20886.9|20886.9|20886.82|20886.82|20886.94|20886.94|20886.82|20886.82|0
1723708900000|2024-08-15 08:01:40|20887.27|20887.27|20887.15|20887.15|20887.27|20887.27|20887.06|20887.06|0
1723708910000|2024-08-15 08:01:50|20887.23|20887.23|20887.61|20887.61|20887.61|20887.61|20887.23|20887.23|0
1723708920000|2024-08-15 08:02:00|20887.52|20887.52|20887.4|20887.4|20887.52|20887.52|20887.4|20887.4|0
1723708930000|2024-08-15 08:02:10|20887.32|20887.32|20887.75|20887.75|20887.79|20887.79|20887.3|20887.3|0
1723708940000|2024-08-15 08:02:20|20887.57|20887.57|20887.31|20887.31|20887.57|20887.57|20887.31|20887.31|0
1723708950000|2024-08-15 08:02:30|20887.13|20887.13|20887.36|20887.36|20887.36|20887.36|20887.13|20887.13|0
1723708960000|2024-08-15 08:02:40|20887.19|20887.19|20887|20887|20887.19|20887.19|20886.92|20886.92|0
1723708970000|2024-08-15 08:02:50|20887.09|20887.09|20886.49|20886.49|20887.09|20887.09|20886.49|20886.49|0
1723708980000|2024-08-15 08:03:00|20886.43|20886.43|20886.43|20886.43|20886.43|20886.43|20886.43|20886.43|0
1723708990000|2024-08-15 08:03:10|20886.1|20886.1|20886.1|20886.1|20886.1|20886.1|20886.1|20886.1|0
1723709000000|2024-08-15 08:03:20|20885.77|20885.77|20885.47|20885.47|20885.77|20885.77|20885.37|20885.37|0
1723709010000|2024-08-15 08:03:30|20885.34|20885.34|20885.34|20885.34|20885.47|20885.47|20885.24|20885.24|0
1723709020000|2024-08-15 08:03:40|20885.14|20885.14|20884.9|20884.9|20885.14|20885.14|20884.61|20884.61|0
1723709030000|2024-08-15 08:03:50|20884.95|20884.95|20884.89|20884.89|20884.95|20884.95|20884.42|20884.42|0
1723709040000|2024-08-15 08:04:00|20884.8|20884.8|20884.04|20884.04|20884.84|20884.84|20884.04|20884.04|0
1723709050000|2024-08-15 08:04:10|20884.14|20884.14|20884.15|20884.15|20884.15|20884.15|20883.6|20883.6|0
1723709060000|2024-08-15 08:04:20|20884.23|20884.23|20884.23|20884.23|20884.23|20884.23|20884.23|20884.23|0
1723709070000|2024-08-15 08:04:30|20884.19|20884.19|20883.37|20883.37|20884.19|20884.19|20883.37|20883.37|0
1723709080000|2024-08-15 08:04:40|20883.47|20883.47|20883.08|20883.08|20883.47|20883.47|20883.08|20883.08|0
1723709090000|2024-08-15 08:04:50|20883.13|20883.13|20882.92|20882.92|20883.13|20883.13|20882.92|20882.92|0
1723709100000|2024-08-15 08:05:00|20882.87|20882.87|20882.95|20882.95|20882.95|20882.95|20882.87|20882.87|0
1723709110000|2024-08-15 08:05:10|20882.81|20882.81|20881.56|20881.56|20882.86|20882.86|20881.56|20881.56|0
1723709120000|2024-08-15 08:05:20|20881.04|20881.04|20880.05|20880.05|20881.04|20881.04|20879.99|20879.99|0
1723709130000|2024-08-15 08:05:30|20879.96|20879.96|20878.98|20878.98|20879.96|20879.96|20878.98|20878.98|0
1723709140000|2024-08-15 08:05:40|20878.77|20878.77|20878.75|20878.75|20878.85|20878.85|20878.64|20878.64|0
1723709150000|2024-08-15 08:05:50|20878.85|20878.85|20878.8|20878.8|20878.91|20878.91|20878.74|20878.74|0
1723709160000|2024-08-15 08:06:00|20878.7|20878.7|20879.37|20879.37|20879.6|20879.6|20878.7|20878.7|0
1723709170000|2024-08-15 08:06:10|20879.42|20879.42|20879.42|20879.42|20879.42|20879.42|20879.37|20879.37|0
1723709180000|2024-08-15 08:06:20|20879.47|20879.47|20879.93|20879.93|20879.93|20879.93|20879.3|20879.3|0
1723709190000|2024-08-15 08:06:30|20879.88|20879.88|20879.94|20879.94|20879.94|20879.94|20879.83|20879.83|0
1723709200000|2024-08-15 08:06:40|20880.04|20880.04|20879.8|20879.8|20880.04|20880.04|20879.8|20879.8|0
1723709210000|2024-08-15 08:06:50|20879.54|20879.54|20879.6|20879.6|20879.65|20879.65|20879.54|20879.54|0
1723709220000|2024-08-15 08:07:00|20879.56|20879.56|20878.52|20878.52|20879.75|20879.75|20878.52|20878.52|0
1723709230000|2024-08-15 08:07:10|20878.39|20878.39|20877.3|20877.3|20878.39|20878.39|20877.3|20877.3|0
1723709240000|2024-08-15 08:07:20|20877.24|20877.24|20877.37|20877.37|20877.52|20877.52|20877.24|20877.24|0
1723709250000|2024-08-15 08:07:30|20877.52|20877.52|20877.64|20877.64|20877.7|20877.7|20877.52|20877.52|0
1723709260000|2024-08-15 08:07:40|20877.68|20877.68|20877.42|20877.42|20877.68|20877.68|20877.42|20877.42|0
1723709270000|2024-08-15 08:07:50|20877.34|20877.34|20877.41|20877.41|20877.41|20877.41|20877.27|20877.27|0
1723709280000|2024-08-15 08:08:00|20877.56|20877.56|20877.47|20877.47|20877.56|20877.56|20877.42|20877.42|0
1723709290000|2024-08-15 08:08:10|20877.36|20877.36|20877.28|20877.28|20877.45|20877.45|20877.28|20877.28|0
1723709300000|2024-08-15 08:08:20|20877.23|20877.23|20876.62|20876.62|20877.49|20877.49|20876.62|20876.62|0
1723709310000|2024-08-15 08:08:30|20876.46|20876.46|20875.62|20875.62|20876.51|20876.51|20875.62|20875.62|0
1723709320000|2024-08-15 08:08:40|20875.72|20875.72|20874.01|20874.01|20875.75|20875.75|20874.01|20874.01|0
1723709330000|2024-08-15 08:08:50|20873.91|20873.91|20873.78|20873.78|20874.17|20874.17|20873.78|20873.78|0
1723709340000|2024-08-15 08:09:00|20873.69|20873.69|20874.2|20874.2|20874.39|20874.39|20873.6|20873.6|0
1723709350000|2024-08-15 08:09:10|20873.51|20873.51|20873.08|20873.08|20873.51|20873.51|20872.96|20872.96|0
1723709360000|2024-08-15 08:09:20|20873.06|20873.06|20872.94|20872.94|20873.18|20873.18|20872.94|20872.94|0
1723709370000|2024-08-15 08:09:30|20872.86|20872.86|20872.62|20872.62|20873.17|20873.17|20872.62|20872.62|0
1723709380000|2024-08-15 08:09:40|20872.48|20872.48|20871.11|20871.11|20872.48|20872.48|20871.11|20871.11|0
1723709390000|2024-08-15 08:09:50|20869.34|20869.34|20866.43|20866.43|20869.34|20869.34|20866.38|20866.38|0
1723709400000|2024-08-15 08:10:00|20866.26|20866.26|20865.13|20865.13|20866.26|20866.26|20865.13|20865.13|0
1723709410000|2024-08-15 08:10:10|20864.93|20864.93|20864.84|20864.84|20865.01|20865.01|20864.84|20864.84|0
1723709420000|2024-08-15 08:10:20|20864.93|20864.93|20864.12|20864.12|20864.93|20864.93|20863.96|20863.96|0
1723709430000|2024-08-15 08:10:30|20863.98|20863.98|20864.06|20864.06|20864.26|20864.26|20863.67|20863.67|0
1723709440000|2024-08-15 08:10:40|20863.97|20863.97|20863.9|20863.9|20864.1|20864.1|20863.85|20863.85|0
1723709450000|2024-08-15 08:10:50|20862.83|20862.83|20862.4|20862.4|20862.83|20862.83|20862.4|20862.4|0
1723709460000|2024-08-15 08:11:00|20862.35|20862.35|20861.49|20861.49|20862.35|20862.35|20861.39|20861.39|0
1723709470000|2024-08-15 08:11:10|20861.42|20861.42|20861.47|20861.47|20861.47|20861.47|20861.35|20861.35|0
1723709480000|2024-08-15 08:11:20|20861.35|20861.35|20861.6|20861.6|20861.61|20861.61|20861.22|20861.22|0
1723709490000|2024-08-15 08:11:30|20861.37|20861.37|20861.09|20861.09|20861.47|20861.47|20861.01|20861.01|0
1723709500000|2024-08-15 08:11:40|20861.14|20861.14|20860.9|20860.9|20861.29|20861.29|20860.9|20860.9|0
1723709510000|2024-08-15 08:11:50|20860.85|20860.85|20860.04|20860.04|20860.85|20860.85|20860.04|20860.04|0
1723709520000|2024-08-15 08:12:00|20859.42|20859.42|20858.32|20858.32|20859.42|20859.42|20858.32|20858.32|0
1723709530000|2024-08-15 08:12:10|20858.29|20858.29|20858.12|20858.12|20858.4|20858.4|20858.12|20858.12|0
1723709540000|2024-08-15 08:12:20|20857.89|20857.89|20857.89|20857.89|20857.89|20857.89|20857.89|20857.89|0
1723709550000|2024-08-15 08:12:30|20857.95|20857.95|20857.35|20857.35|20857.95|20857.95|20857.35|20857.35|0
1723709560000|2024-08-15 08:12:40|20857.45|20857.45|20857.03|20857.03|20857.45|20857.45|20857.03|20857.03|0
1723709570000|2024-08-15 08:12:50|20856.79|20856.79|20856.75|20856.75|20856.79|20856.79|20856.65|20856.65|0
1723709580000|2024-08-15 08:13:00|20856.51|20856.51|20856.16|20856.16|20856.51|20856.51|20856.16|20856.16|0
1723709590000|2024-08-15 08:13:10|20856.12|20856.12|20856.25|20856.25|20856.25|20856.25|20856.12|20856.12|0
1723709600000|2024-08-15 08:13:20|20856.17|20856.17|20856.6|20856.6|20856.73|20856.73|20855.9|20855.9|0
1723709610000|2024-08-15 08:13:30|20856.64|20856.64|20856.42|20856.42|20856.64|20856.64|20856.37|20856.37|0
1723709620000|2024-08-15 08:13:40|20856.54|20856.54|20856.92|20856.92|20857.01|20857.01|20856.54|20856.54|0
1723709630000|2024-08-15 08:13:50|20856.97|20856.97|20856.97|20856.97|20856.97|20856.97|20856.97|20856.97|0
1723709640000|2024-08-15 08:14:00|20857.24|20857.24|20857.23|20857.23|20857.57|20857.57|20857.23|20857.23|0
1723709650000|2024-08-15 08:14:10|20857.28|20857.28|20857.56|20857.56|20857.56|20857.56|20857.03|20857.03|0
1723709660000|2024-08-15 08:14:20|20857.61|20857.61|20857.56|20857.56|20857.71|20857.71|20857.46|20857.46|0
1723709670000|2024-08-15 08:14:30|20857.76|20857.76|20857.83|20857.83|20857.94|20857.94|20857.66|20857.66|0
1723709680000|2024-08-15 08:14:40|20857.68|20857.68|20857.96|20857.96|20857.96|20857.96|20857.68|20857.68|0
1723709690000|2024-08-15 08:14:50|20857.92|20857.92|20857.42|20857.42|20857.92|20857.92|20857.37|20857.37|0
1723709700000|2024-08-15 08:15:00|20857.47|20857.47|20857.54|20857.54|20857.64|20857.64|20857.47|20857.47|0
1723709710000|2024-08-15 08:15:10|20857.69|20857.69|20857.6|20857.6|20857.79|20857.79|20857.6|20857.6|0
1723709720000|2024-08-15 08:15:20|20857.64|20857.64|20857.11|20857.11|20857.64|20857.64|20857.06|20857.06|0
1723709730000|2024-08-15 08:15:30|20857.06|20857.06|20855.85|20855.85|20857.11|20857.11|20855.85|20855.85|0
1723709740000|2024-08-15 08:15:40|20855.89|20855.89|20856.18|20856.18|20856.18|20856.18|20855.89|20855.89|0
1723709750000|2024-08-15 08:15:50|20856.41|20856.41|20856.72|20856.72|20856.8|20856.8|20856.41|20856.41|0
1723709760000|2024-08-15 08:16:00|20856.77|20856.77|20856.36|20856.36|20856.77|20856.77|20856.36|20856.36|0
1723709770000|2024-08-15 08:16:10|20856.4|20856.4|20856.4|20856.4|20856.4|20856.4|20856.29|20856.29|0
1723709780000|2024-08-15 08:16:20|20856.16|20856.16|20856.19|20856.19|20856.19|20856.19|20856.14|20856.14|0
1723709790000|2024-08-15 08:16:30|20856.1|20856.1|20856.62|20856.62|20856.62|20856.62|20856.05|20856.05|0
1723709800000|2024-08-15 08:16:40|20857.01|20857.01|20856.92|20856.92|20857.13|20857.13|20856.76|20856.76|0
1723709810000|2024-08-15 08:16:50|20857|20857|20856.78|20856.78|20857|20857|20856.78|20856.78|0
1723709820000|2024-08-15 08:17:00|20856.83|20856.83|20856.83|20856.83|20856.83|20856.83|20856.83|20856.83|0
1723709830000|2024-08-15 08:17:10|20856.87|20856.87|20856.78|20856.78|20856.87|20856.87|20856.78|20856.78|0
1723709840000|2024-08-15 08:17:20|20856.69|20856.69|20856.69|20856.69|20856.69|20856.69|20856.69|20856.69|0
1723709850000|2024-08-15 08:17:30|20856.6|20856.6|20856.78|20856.78|20856.78|20856.78|20856.6|20856.6|0
1723709860000|2024-08-15 08:17:40|20856.75|20856.75|20856.65|20856.65|20856.75|20856.75|20856.65|20856.65|0
1723709870000|2024-08-15 08:17:50|20856.29|20856.29|20856.54|20856.54|20856.6|20856.6|20856.29|20856.29|0
1723709880000|2024-08-15 08:18:00|20856.57|20856.57|20856.28|20856.28|20856.57|20856.57|20856.17|20856.17|0
1723709890000|2024-08-15 08:18:10|20856.25|20856.25|20856.23|20856.23|20856.39|20856.39|20856.23|20856.23|0
1723709900000|2024-08-15 08:18:20|20856.18|20856.18|20855.72|20855.72|20856.18|20856.18|20855.72|20855.72|0
1723709910000|2024-08-15 08:18:30|20855.92|20855.92|20856.11|20856.11|20856.15|20856.15|20855.92|20855.92|0
1723709920000|2024-08-15 08:18:40|20856.13|20856.13|20856.14|20856.14|20856.4|20856.4|20856.05|20856.05|0
1723709930000|2024-08-15 08:18:50|20856.02|20856.02|20856.13|20856.13|20856.42|20856.42|20855.98|20855.98|0
1723709940000|2024-08-15 08:19:00|20855.93|20855.93|20856.13|20856.13|20856.47|20856.47|20855.93|20855.93|0
1723709950000|2024-08-15 08:19:10|20856.07|20856.07|20856.29|20856.29|20856.29|20856.29|20856.07|20856.07|0
1723709960000|2024-08-15 08:19:20|20856.37|20856.37|20856.46|20856.46|20856.46|20856.46|20856.21|20856.21|0
1723709970000|2024-08-15 08:19:30|20856.34|20856.34|20855.62|20855.62|20856.34|20856.34|20855.62|20855.62|0
1723709980000|2024-08-15 08:19:40|20855.5|20855.5|20855.58|20855.58|20855.67|20855.67|20855.37|20855.37|0
1723709990000|2024-08-15 08:19:50|20855.64|20855.64|20855.8|20855.8|20855.8|20855.8|20855.62|20855.62|0
1723710000000|2024-08-15 08:20:00|20855.83|20855.83|20855.97|20855.97|20856.17|20856.17|20855.79|20855.79|0
1723710010000|2024-08-15 08:20:10|20856.02|20856.02|20855.99|20855.99|20856.05|20856.05|20855.85|20855.85|0
1723710020000|2024-08-15 08:20:20|20855.91|20855.91|20855.98|20855.98|20855.98|20855.98|20855.91|20855.91|0
1723710030000|2024-08-15 08:20:30|20855.83|20855.83|20855.88|20855.88|20855.88|20855.88|20855.83|20855.83|0
1723710040000|2024-08-15 08:20:40|20855.83|20855.83|20856.02|20856.02|20856.02|20856.02|20855.56|20855.56|0
1723710050000|2024-08-15 08:20:50|20855.97|20855.97|20855.93|20855.93|20855.97|20855.97|20855.87|20855.87|0
1723710060000|2024-08-15 08:21:00|20856.02|20856.02|20856.16|20856.16|20856.16|20856.16|20856.02|20856.02|0
1723710070000|2024-08-15 08:21:10|20855.97|20855.97|20855.93|20855.93|20856.06|20856.06|20855.93|20855.93|0
1723710080000|2024-08-15 08:21:20|20856.27|20856.27|20856.51|20856.51|20856.66|20856.66|20856.27|20856.27|0
1723710090000|2024-08-15 08:21:30|20856.45|20856.45|20857.12|20857.12|20857.13|20857.13|20856.45|20856.45|0
1723710100000|2024-08-15 08:21:40|20857.05|20857.05|20857.09|20857.09|20857.09|20857.09|20857.05|20857.05|0
1723710110000|2024-08-15 08:21:50|20858.55|20858.55|20858.55|20858.55|20858.55|20858.55|20858.55|20858.55|0
1723710120000|2024-08-15 08:22:00|20858.38|20858.38|20857.84|20857.84|20858.51|20858.51|20857.84|20857.84|0
1723710130000|2024-08-15 08:22:10|20857.77|20857.77|20857.85|20857.85|20858.02|20858.02|20857.4|20857.4|0
1723710140000|2024-08-15 08:22:20|20857.8|20857.8|20857.51|20857.51|20857.98|20857.98|20857.39|20857.39|0
1723710150000|2024-08-15 08:22:30|20857.67|20857.67|20857.68|20857.68|20857.84|20857.84|20857.44|20857.44|0
1723710160000|2024-08-15 08:22:40|20857.91|20857.91|20858.03|20858.03|20858.03|20858.03|20857.88|20857.88|0
1723710170000|2024-08-15 08:22:50|20858.23|20858.23|20858.23|20858.23|20858.23|20858.23|20858.07|20858.07|0
1723710180000|2024-08-15 08:23:00|20858.35|20858.35|20858.15|20858.15|20858.49|20858.49|20858.15|20858.15|0
1723710190000|2024-08-15 08:23:10|20858.3|20858.3|20858.13|20858.13|20858.36|20858.36|20857.98|20857.98|0
1723710200000|2024-08-15 08:23:20|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|0
1723710210000|2024-08-15 08:23:30|20857.89|20857.89|20857.62|20857.62|20857.89|20857.89|20857.47|20857.47|0
1723710220000|2024-08-15 08:23:40|20857.72|20857.72|20857.29|20857.29|20857.72|20857.72|20857|20857|0
1723710230000|2024-08-15 08:23:50|20857.5|20857.5|20857.73|20857.73|20857.73|20857.73|20857.5|20857.5|0
1723710240000|2024-08-15 08:24:00|20857.88|20857.88|20857.42|20857.42|20857.95|20857.95|20857.42|20857.42|0
1723710250000|2024-08-15 08:24:10|20857.51|20857.51|20857.61|20857.61|20857.64|20857.64|20857.51|20857.51|0
1723710260000|2024-08-15 08:24:20|20857.78|20857.78|20857.78|20857.78|20857.78|20857.78|20857.78|20857.78|0
1723710280000|2024-08-15 08:24:40|20857.88|20857.88|20857.88|20857.88|20857.88|20857.88|20857.88|20857.88|0
1723710290000|2024-08-15 08:24:50|20857.78|20857.78|20858.13|20858.13|20858.13|20858.13|20857.73|20857.73|0
1723710300000|2024-08-15 08:25:00|20858.33|20858.33|20858.96|20858.96|20859.16|20859.16|20858.33|20858.33|0
1723710310000|2024-08-15 08:25:10|20859.01|20859.01|20858.6|20858.6|20859.01|20859.01|20858.6|20858.6|0
1723710330000|2024-08-15 08:25:30|20858.47|20858.47|20858.47|20858.47|20858.47|20858.47|20858.47|20858.47|0
1723710340000|2024-08-15 08:25:40|20858.28|20858.28|20858.13|20858.13|20858.28|20858.28|20858.13|20858.13|0
1723710350000|2024-08-15 08:25:50|20857.91|20857.91|20857.87|20857.87|20857.91|20857.91|20857.83|20857.83|0
1723710360000|2024-08-15 08:26:00|20857.92|20857.92|20858.11|20858.11|20858.11|20858.11|20857.61|20857.61|0
1723710370000|2024-08-15 08:26:10|20858.25|20858.25|20858.34|20858.34|20858.34|20858.34|20858.19|20858.19|0
1723710380000|2024-08-15 08:26:20|20858.39|20858.39|20858.74|20858.74|20858.74|20858.74|20858.39|20858.39|0
1723710390000|2024-08-15 08:26:30|20858.88|20858.88|20860.04|20860.04|20860.08|20860.08|20858.88|20858.88|0
1723710400000|2024-08-15 08:26:40|20860.3|20860.3|20860.03|20860.03|20860.4|20860.4|20859.98|20859.98|0
1723710410000|2024-08-15 08:26:50|20859.98|20859.98|20859.65|20859.65|20860.03|20860.03|20859.65|20859.65|0
1723710420000|2024-08-15 08:27:00|20859.73|20859.73|20859.62|20859.62|20859.73|20859.73|20859.62|20859.62|0
1723710430000|2024-08-15 08:27:10|20859.57|20859.57|20859.99|20859.99|20859.99|20859.99|20859.57|20859.57|0
1723710460000|2024-08-15 08:27:40|20860.07|20860.07|20860.07|20860.07|20860.07|20860.07|20860.07|20860.07|0
1723710470000|2024-08-15 08:27:50|20860.16|20860.16|20860.07|20860.07|20860.16|20860.16|20860.07|20860.07|0
1723710480000|2024-08-15 08:28:00|20860.65|20860.65|20860.87|20860.87|20860.87|20860.87|20860.29|20860.29|0
1723710490000|2024-08-15 08:28:10|20860.83|20860.83|20860.91|20860.91|20860.95|20860.95|20860.83|20860.83|0
1723710500000|2024-08-15 08:28:20|20860.98|20860.98|20861.43|20861.43|20861.54|20861.54|20860.77|20860.77|0
1723710510000|2024-08-15 08:28:30|20861.23|20861.23|20861.33|20861.33|20861.33|20861.33|20861.23|20861.23|0
1723710520000|2024-08-15 08:28:40|20861.36|20861.36|20861.24|20861.24|20861.56|20861.56|20861.24|20861.24|0
1723710530000|2024-08-15 08:28:50|20861.29|20861.29|20861.25|20861.25|20861.29|20861.29|20861.15|20861.15|0
1723710540000|2024-08-15 08:29:00|20861.35|20861.35|20861.35|20861.35|20861.35|20861.35|20861.35|20861.35|0
1723710550000|2024-08-15 08:29:10|20861.53|20861.53|20861.31|20861.31|20861.53|20861.53|20861.31|20861.31|0
1723710560000|2024-08-15 08:29:20|20861.35|20861.35|20861.76|20861.76|20861.81|20861.81|20861.35|20861.35|0
1723710570000|2024-08-15 08:29:30|20861.62|20861.62|20861.34|20861.34|20861.62|20861.62|20861.34|20861.34|0
1723710580000|2024-08-15 08:29:40|20861.43|20861.43|20861.43|20861.43|20861.43|20861.43|20861.43|20861.43|0
1723710590000|2024-08-15 08:29:50|20861.53|20861.53|20861.68|20861.68|20861.68|20861.68|20861.5|20861.5|0
1723710600000|2024-08-15 08:30:00|20861.72|20861.72|20861.75|20861.75|20861.75|20861.75|20861.56|20861.56|0
1723710610000|2024-08-15 08:30:10|20861.7|20861.7|20861.64|20861.64|20861.7|20861.7|20861.49|20861.49|0
1723710620000|2024-08-15 08:30:20|20861.58|20861.58|20861.45|20861.45|20861.7|20861.7|20861.45|20861.45|0
1723710630000|2024-08-15 08:30:30|20861.55|20861.55|20861.49|20861.49|20861.55|20861.55|20861.46|20861.46|0
1723710640000|2024-08-15 08:30:40|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|0
1723710650000|2024-08-15 08:30:50|20861.54|20861.54|20861.54|20861.54|20861.54|20861.54|20861.54|20861.54|0
1723710660000|2024-08-15 08:31:00|20862.02|20862.02|20861.76|20861.76|20862.06|20862.06|20861.76|20861.76|0
1723710670000|2024-08-15 08:31:10|20861.87|20861.87|20862.58|20862.58|20862.58|20862.58|20861.87|20861.87|0
1723710680000|2024-08-15 08:31:20|20862.48|20862.48|20862.33|20862.33|20862.48|20862.48|20862.33|20862.33|0
1723710690000|2024-08-15 08:31:30|20862.38|20862.38|20862.54|20862.54|20862.54|20862.54|20862.25|20862.25|0
1723710700000|2024-08-15 08:31:40|20862.61|20862.61|20863.15|20863.15|20863.15|20863.15|20862.61|20862.61|0
1723710710000|2024-08-15 08:31:50|20862.96|20862.96|20862.45|20862.45|20862.96|20862.96|20862.45|20862.45|0
1723710720000|2024-08-15 08:32:00|20862.59|20862.59|20862.96|20862.96|20862.96|20862.96|20862.59|20862.59|0
1723710730000|2024-08-15 08:32:10|20863.01|20863.01|20863.78|20863.78|20863.78|20863.78|20862.77|20862.77|0
1723710740000|2024-08-15 08:32:20|20863.88|20863.88|20864.84|20864.84|20865.08|20865.08|20863.88|20863.88|0
1723710750000|2024-08-15 08:32:30|20864.89|20864.89|20864.93|20864.93|20864.96|20864.96|20864.7|20864.7|0
1723710760000|2024-08-15 08:32:40|20864.7|20864.7|20864.78|20864.78|20864.78|20864.78|20864.56|20864.56|0
1723710770000|2024-08-15 08:32:50|20864.68|20864.68|20864.63|20864.63|20864.68|20864.68|20864.49|20864.49|0
1723710780000|2024-08-15 08:33:00|20864.74|20864.74|20865.15|20865.15|20865.15|20865.15|20864.74|20864.74|0
1723710790000|2024-08-15 08:33:10|20865.2|20865.2|20865.54|20865.54|20865.54|20865.54|20865.2|20865.2|0
1723710800000|2024-08-15 08:33:20|20865.71|20865.71|20865.17|20865.17|20865.77|20865.77|20865.17|20865.17|0
1723710810000|2024-08-15 08:33:30|20865.32|20865.32|20865.04|20865.04|20865.32|20865.32|20864.92|20864.92|0
1723710820000|2024-08-15 08:33:40|20865.21|20865.21|20865.05|20865.05|20865.21|20865.21|20864.99|20864.99|0
1723710830000|2024-08-15 08:33:50|20865.09|20865.09|20865.44|20865.44|20865.44|20865.44|20865.05|20865.05|0
1723710840000|2024-08-15 08:34:00|20865.94|20865.94|20866.36|20866.36|20866.36|20866.36|20865.94|20865.94|0
1723710850000|2024-08-15 08:34:10|20866.24|20866.24|20866.33|20866.33|20866.33|20866.33|20866.24|20866.24|0
1723710860000|2024-08-15 08:34:20|20866.28|20866.28|20866.4|20866.4|20866.45|20866.45|20866.28|20866.28|0
1723710870000|2024-08-15 08:34:30|20866.53|20866.53|20866.73|20866.73|20866.78|20866.78|20866.34|20866.34|0
1723710880000|2024-08-15 08:34:40|20866.31|20866.31|20865.93|20865.93|20866.31|20866.31|20865.8|20865.8|0
1723710890000|2024-08-15 08:34:50|20865.69|20865.69|20865.42|20865.42|20865.69|20865.69|20865.42|20865.42|0
1723710900000|2024-08-15 08:35:00|20865.58|20865.58|20865.42|20865.42|20865.58|20865.58|20865.42|20865.42|0
1723710910000|2024-08-15 08:35:10|20865.47|20865.47|20865.84|20865.84|20865.84|20865.84|20865.23|20865.23|0
1723710920000|2024-08-15 08:35:20|20865.8|20865.8|20865.73|20865.73|20865.8|20865.8|20865.5|20865.5|0
1723710930000|2024-08-15 08:35:30|20865.56|20865.56|20865.75|20865.75|20865.75|20865.75|20865.56|20865.56|0
1723710940000|2024-08-15 08:35:40|20865.8|20865.8|20866.93|20866.93|20866.93|20866.93|20865.8|20865.8|0
1723710950000|2024-08-15 08:35:50|20866.98|20866.98|20867.6|20867.6|20867.73|20867.73|20866.74|20866.74|0
1723710960000|2024-08-15 08:36:00|20867.48|20867.48|20867.48|20867.48|20867.48|20867.48|20867.48|20867.48|0
1723710970000|2024-08-15 08:36:10|20867.5|20867.5|20867.54|20867.54|20867.54|20867.54|20867.5|20867.5|0
1723710980000|2024-08-15 08:36:20|20867.45|20867.45|20867.55|20867.55|20867.55|20867.55|20867.37|20867.37|0
1723710990000|2024-08-15 08:36:30|20867.73|20867.73|20867.12|20867.12|20868.02|20868.02|20867.12|20867.12|0
1723711000000|2024-08-15 08:36:40|20867.21|20867.21|20867.11|20867.11|20867.21|20867.21|20867.11|20867.11|0
1723711010000|2024-08-15 08:36:50|20867.02|20867.02|20867.23|20867.23|20867.23|20867.23|20867.02|20867.02|0
1723711020000|2024-08-15 08:37:00|20867.35|20867.35|20867.03|20867.03|20867.35|20867.35|20866.96|20866.96|0
1723711030000|2024-08-15 08:37:10|20866.75|20866.75|20866.48|20866.48|20866.75|20866.75|20866.48|20866.48|0
1723711050000|2024-08-15 08:37:30|20866.38|20866.38|20866.54|20866.54|20866.54|20866.54|20866.38|20866.38|0
1723711060000|2024-08-15 08:37:40|20866.64|20866.64|20866.44|20866.44|20866.64|20866.64|20866.44|20866.44|0
1723711070000|2024-08-15 08:37:50|20866.34|20866.34|20866.06|20866.06|20866.34|20866.34|20866.06|20866.06|0
1723711080000|2024-08-15 08:38:00|20866|20866|20866.29|20866.29|20866.29|20866.29|20865.54|20865.54|0
1723711090000|2024-08-15 08:38:10|20866.44|20866.44|20866.5|20866.5|20867.41|20867.41|20866.32|20866.32|0
1723711100000|2024-08-15 08:38:20|20866.6|20866.6|20866.57|20866.57|20866.74|20866.74|20866.5|20866.5|0
1723711110000|2024-08-15 08:38:30|20866.73|20866.73|20866.81|20866.81|20866.88|20866.88|20866.73|20866.73|0
1723711120000|2024-08-15 08:38:40|20866.84|20866.84|20869.83|20869.83|20869.83|20869.83|20866.35|20866.35|0
1723711130000|2024-08-15 08:38:50|20870.09|20870.09|20870.3|20870.3|20870.3|20870.3|20869.94|20869.94|0
1723711140000|2024-08-15 08:39:00|20870.24|20870.24|20870.87|20870.87|20871.06|20871.06|20870.22|20870.22|0
1723711150000|2024-08-15 08:39:10|20871.04|20871.04|20871.28|20871.28|20871.28|20871.28|20870.84|20870.84|0
1723711160000|2024-08-15 08:39:20|20871.26|20871.26|20871.02|20871.02|20871.48|20871.48|20871.02|20871.02|0
1723711170000|2024-08-15 08:39:30|20870.97|20870.97|20871.96|20871.96|20871.96|20871.96|20870.97|20870.97|0
1723711180000|2024-08-15 08:39:40|20872.06|20872.06|20871.55|20871.55|20872.06|20872.06|20871.55|20871.55|0
1723711190000|2024-08-15 08:39:50|20871.65|20871.65|20871.71|20871.71|20871.85|20871.85|20871.65|20871.65|0
1723711200000|2024-08-15 08:40:00|20871.99|20871.99|20872.17|20872.17|20872.17|20872.17|20871.99|20871.99|0
1723711210000|2024-08-15 08:40:10|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|0
1723711220000|2024-08-15 08:40:20|20871.91|20871.91|20872.16|20872.16|20872.25|20872.25|20871.91|20871.91|0
1723711230000|2024-08-15 08:40:30|20872.12|20872.12|20871.91|20871.91|20872.12|20872.12|20871.91|20871.91|0
1723711240000|2024-08-15 08:40:40|20871.83|20871.83|20872.05|20872.05|20872.05|20872.05|20871.8|20871.8|0
1723711250000|2024-08-15 08:40:50|20872.01|20872.01|20872.01|20872.01|20872.01|20872.01|20872.01|20872.01|0
1723711260000|2024-08-15 08:41:00|20872.21|20872.21|20872.38|20872.38|20872.38|20872.38|20872.21|20872.21|0
1723711270000|2024-08-15 08:41:10|20872.5|20872.5|20872.5|20872.5|20872.5|20872.5|20872.5|20872.5|0
1723711280000|2024-08-15 08:41:20|20871.73|20871.73|20871.66|20871.66|20871.83|20871.83|20871.66|20871.66|0
1723711290000|2024-08-15 08:41:30|20871.6|20871.6|20871.6|20871.6|20871.6|20871.6|20871.37|20871.37|0
1723711300000|2024-08-15 08:41:40|20871.56|20871.56|20871.56|20871.56|20871.56|20871.56|20871.56|20871.56|0
1723711310000|2024-08-15 08:41:50|20871.61|20871.61|20871.45|20871.45|20871.61|20871.61|20871.32|20871.32|0
1723711320000|2024-08-15 08:42:00|20871.62|20871.62|20871.35|20871.35|20871.62|20871.62|20871.31|20871.31|0
1723711330000|2024-08-15 08:42:10|20871.22|20871.22|20871.15|20871.15|20871.27|20871.27|20871.15|20871.15|0
1723711340000|2024-08-15 08:42:20|20871.2|20871.2|20871.13|20871.13|20871.31|20871.31|20871.02|20871.02|0
1723711350000|2024-08-15 08:42:30|20871.23|20871.23|20871.63|20871.63|20871.63|20871.63|20871.23|20871.23|0
1723711360000|2024-08-15 08:42:40|20871.67|20871.67|20871.84|20871.84|20871.84|20871.84|20871.58|20871.58|0
1723711370000|2024-08-15 08:42:50|20871.96|20871.96|20871.96|20871.96|20871.96|20871.96|20871.96|20871.96|0
1723711380000|2024-08-15 08:43:00|20872.01|20872.01|20872.01|20872.01|20872.01|20872.01|20872.01|20872.01|0
1723711390000|2024-08-15 08:43:10|20872.09|20872.09|20871.97|20871.97|20872.09|20872.09|20871.9|20871.9|0
1723711400000|2024-08-15 08:43:20|20871.83|20871.83|20872.16|20872.16|20872.16|20872.16|20871.78|20871.78|0
1723711410000|2024-08-15 08:43:30|20872.35|20872.35|20873.06|20873.06|20873.06|20873.06|20872.35|20872.35|0
1723711420000|2024-08-15 08:43:40|20872.92|20872.92|20873.06|20873.06|20873.23|20873.23|20872.92|20872.92|0
1723711430000|2024-08-15 08:43:50|20873.16|20873.16|20873.49|20873.49|20873.49|20873.49|20873.16|20873.16|0
1723711440000|2024-08-15 08:44:00|20874.23|20874.23|20874.42|20874.42|20874.42|20874.42|20874.23|20874.23|0
1723711450000|2024-08-15 08:44:10|20874.36|20874.36|20874.12|20874.12|20874.36|20874.36|20874.12|20874.12|0
1723711460000|2024-08-15 08:44:20|20874.01|20874.01|20874.01|20874.01|20874.01|20874.01|20873.94|20873.94|0
1723711470000|2024-08-15 08:44:30|20873.91|20873.91|20874.04|20874.04|20874.2|20874.2|20873.91|20873.91|0
1723711480000|2024-08-15 08:44:40|20874.2|20874.2|20873.57|20873.57|20874.2|20874.2|20873.57|20873.57|0
1723711490000|2024-08-15 08:44:50|20873.74|20873.74|20874.79|20874.79|20874.79|20874.79|20873.74|20873.74|0
1723711500000|2024-08-15 08:45:00|20874.84|20874.84|20874.62|20874.62|20874.84|20874.84|20874.62|20874.62|0
1723711510000|2024-08-15 08:45:10|20874.55|20874.55|20874.65|20874.65|20874.65|20874.65|20874.55|20874.55|0
1723711520000|2024-08-15 08:45:20|20874.56|20874.56|20874.68|20874.68|20874.89|20874.89|20874.56|20874.56|0
1723711530000|2024-08-15 08:45:30|20874.89|20874.89|20875.44|20875.44|20875.44|20875.44|20874.89|20874.89|0
1723711540000|2024-08-15 08:45:40|20875.56|20875.56|20875.41|20875.41|20875.56|20875.56|20875.41|20875.41|0
1723711550000|2024-08-15 08:45:50|20875.32|20875.32|20875.13|20875.13|20875.32|20875.32|20875.13|20875.13|0
1723711560000|2024-08-15 08:46:00|20874.81|20874.81|20874.76|20874.76|20874.81|20874.81|20874.76|20874.76|0
1723711570000|2024-08-15 08:46:10|20875.12|20875.12|20875.07|20875.07|20875.12|20875.12|20875.07|20875.07|0
1723711580000|2024-08-15 08:46:20|20874.9|20874.9|20874.71|20874.71|20874.9|20874.9|20874.71|20874.71|0
1723711600000|2024-08-15 08:46:40|20874.66|20874.66|20874.68|20874.68|20874.68|20874.68|20874.53|20874.53|0
1723711610000|2024-08-15 08:46:50|20874.85|20874.85|20874.77|20874.77|20874.98|20874.98|20874.77|20874.77|0
1723711620000|2024-08-15 08:47:00|20874.6|20874.6|20874.63|20874.63|20874.63|20874.63|20874.6|20874.6|0
1723711630000|2024-08-15 08:47:10|20874.97|20874.97|20875.04|20875.04|20875.04|20875.04|20874.97|20874.97|0
1723711640000|2024-08-15 08:47:20|20874.84|20874.84|20875.06|20875.06|20875.06|20875.06|20874.84|20874.84|0
1723711650000|2024-08-15 08:47:30|20875.01|20875.01|20875.08|20875.08|20875.24|20875.24|20875.01|20875.01|0
1723711660000|2024-08-15 08:47:40|20874.99|20874.99|20874.96|20874.96|20874.99|20874.99|20874.96|20874.96|0
1723711670000|2024-08-15 08:47:50|20875.21|20875.21|20876.11|20876.11|20876.24|20876.24|20875.21|20875.21|0
1723711680000|2024-08-15 08:48:00|20875.72|20875.72|20875.42|20875.42|20875.72|20875.72|20875.39|20875.39|0
1723711690000|2024-08-15 08:48:10|20875.46|20875.46|20875.33|20875.33|20875.49|20875.49|20875.25|20875.25|0
1723711700000|2024-08-15 08:48:20|20875.41|20875.41|20875.48|20875.48|20875.69|20875.69|20875.41|20875.41|0
1723711710000|2024-08-15 08:48:30|20875.53|20875.53|20875.13|20875.13|20875.57|20875.57|20875.13|20875.13|0
1723711720000|2024-08-15 08:48:40|20875|20875|20875.09|20875.09|20875.09|20875.09|20874.72|20874.72|0
1723711730000|2024-08-15 08:48:50|20875.28|20875.28|20875.09|20875.09|20875.28|20875.28|20874.98|20874.98|0
1723711740000|2024-08-15 08:49:00|20875.59|20875.59|20875.05|20875.05|20875.64|20875.64|20875.05|20875.05|0
1723711750000|2024-08-15 08:49:10|20875.12|20875.12|20875.12|20875.12|20875.12|20875.12|20875.12|20875.12|0
1723711760000|2024-08-15 08:49:20|20875.19|20875.19|20874.6|20874.6|20875.19|20875.19|20874.5|20874.5|0
1723711770000|2024-08-15 08:49:30|20874.65|20874.65|20874.12|20874.12|20874.83|20874.83|20874.12|20874.12|0
1723711780000|2024-08-15 08:49:40|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|0
1723711790000|2024-08-15 08:49:50|20873.97|20873.97|20874.03|20874.03|20874.03|20874.03|20873.82|20873.82|0
1723711800000|2024-08-15 08:50:00|20873.91|20873.91|20873.91|20873.91|20873.91|20873.91|20873.91|20873.91|0
1723711810000|2024-08-15 08:50:10|20873.95|20873.95|20873.8|20873.8|20873.95|20873.95|20873.8|20873.8|0
1723711820000|2024-08-15 08:50:20|20873.75|20873.75|20873.46|20873.46|20873.85|20873.85|20873.46|20873.46|0
1723711830000|2024-08-15 08:50:30|20873.41|20873.41|20873.38|20873.38|20873.41|20873.41|20873.11|20873.11|0
1723711840000|2024-08-15 08:50:40|20873.29|20873.29|20872.91|20872.91|20873.29|20873.29|20872.65|20872.65|0
1723711850000|2024-08-15 08:50:50|20872.88|20872.88|20871.64|20871.64|20872.88|20872.88|20871.64|20871.64|0
1723711860000|2024-08-15 08:51:00|20871.43|20871.43|20871.58|20871.58|20871.58|20871.58|20871.43|20871.43|0
1723711870000|2024-08-15 08:51:10|20871.92|20871.92|20871.92|20871.92|20871.92|20871.92|20871.92|20871.92|0
1723711880000|2024-08-15 08:51:20|20871.34|20871.34|20871.77|20871.77|20871.77|20871.77|20871.34|20871.34|0
1723711890000|2024-08-15 08:51:30|20871.84|20871.84|20871.4|20871.4|20871.84|20871.84|20871.4|20871.4|0
1723711900000|2024-08-15 08:51:40|20871.51|20871.51|20871.32|20871.32|20871.51|20871.51|20871.32|20871.32|0
1723711910000|2024-08-15 08:51:50|20871.44|20871.44|20871.5|20871.5|20871.5|20871.5|20871.39|20871.39|0
1723711920000|2024-08-15 08:52:00|20871.45|20871.45|20871.7|20871.7|20871.7|20871.7|20871.25|20871.25|0
1723711930000|2024-08-15 08:52:10|20871.62|20871.62|20871.63|20871.63|20871.74|20871.74|20871.62|20871.62|0
1723711940000|2024-08-15 08:52:20|20871.54|20871.54|20871.57|20871.57|20871.57|20871.57|20871.48|20871.48|0
1723711950000|2024-08-15 08:52:30|20871.45|20871.45|20871.23|20871.23|20871.57|20871.57|20871.23|20871.23|0
1723711960000|2024-08-15 08:52:40|20871.03|20871.03|20871.53|20871.53|20871.53|20871.53|20871.03|20871.03|0
1723711970000|2024-08-15 08:52:50|20871.62|20871.62|20871.69|20871.69|20871.69|20871.69|20871.62|20871.62|0
1723711980000|2024-08-15 08:53:00|20871.72|20871.72|20871.84|20871.84|20871.84|20871.84|20871.72|20871.72|0
1723711990000|2024-08-15 08:53:10|20871.93|20871.93|20872.26|20872.26|20872.26|20872.26|20871.87|20871.87|0
1723712000000|2024-08-15 08:53:20|20872.5|20872.5|20872.21|20872.21|20872.5|20872.5|20872.21|20872.21|0
1723712010000|2024-08-15 08:53:30|20872.46|20872.46|20872.15|20872.15|20872.46|20872.46|20872.07|20872.07|0
1723712020000|2024-08-15 08:53:40|20872.24|20872.24|20872.62|20872.62|20872.62|20872.62|20872.24|20872.24|0
1723712030000|2024-08-15 08:53:50|20872.69|20872.69|20872.6|20872.6|20872.86|20872.86|20872.6|20872.6|0
1723712050000|2024-08-15 08:54:10|20872.75|20872.75|20872.58|20872.58|20872.8|20872.8|20872.58|20872.58|0
1723712060000|2024-08-15 08:54:20|20872.44|20872.44|20872.23|20872.23|20872.7|20872.7|20872.23|20872.23|0
1723712070000|2024-08-15 08:54:30|20872.43|20872.43|20872.39|20872.39|20872.48|20872.48|20872.39|20872.39|0
1723712080000|2024-08-15 08:54:40|20872.43|20872.43|20872.39|20872.39|20872.43|20872.43|20872.39|20872.39|0
1723712090000|2024-08-15 08:54:50|20872.55|20872.55|20873.03|20873.03|20873.03|20873.03|20872.55|20872.55|0
1723712100000|2024-08-15 08:55:00|20872.83|20872.83|20873.35|20873.35|20873.35|20873.35|20872.83|20872.83|0
1723712110000|2024-08-15 08:55:10|20873.6|20873.6|20873.3|20873.3|20873.6|20873.6|20873.3|20873.3|0
1723712120000|2024-08-15 08:55:20|20873.26|20873.26|20873.11|20873.11|20873.26|20873.26|20873.01|20873.01|0
1723712130000|2024-08-15 08:55:30|20873.17|20873.17|20873.4|20873.4|20873.4|20873.4|20873.17|20873.17|0
1723712140000|2024-08-15 08:55:40|20873.72|20873.72|20874.13|20874.13|20874.13|20874.13|20873.72|20873.72|0
1723712150000|2024-08-15 08:55:50|20874.04|20874.04|20874.49|20874.49|20874.49|20874.49|20874.04|20874.04|0
1723712160000|2024-08-15 08:56:00|20874.37|20874.37|20874.76|20874.76|20874.79|20874.79|20874.37|20874.37|0
1723712170000|2024-08-15 08:56:10|20874.85|20874.85|20874.85|20874.85|20874.85|20874.85|20874.85|20874.85|0
1723712180000|2024-08-15 08:56:20|20874.72|20874.72|20875.08|20875.08|20875.08|20875.08|20874.72|20874.72|0
1723712190000|2024-08-15 08:56:30|20875.35|20875.35|20875.52|20875.52|20875.52|20875.52|20875.35|20875.35|0
1723712200000|2024-08-15 08:56:40|20875.64|20875.64|20875.58|20875.58|20875.64|20875.64|20875.12|20875.12|0
1723712210000|2024-08-15 08:56:50|20875.13|20875.13|20875.54|20875.54|20875.54|20875.54|20875.13|20875.13|0
1723712220000|2024-08-15 08:57:00|20875.45|20875.45|20875.52|20875.52|20875.82|20875.82|20875.45|20875.45|0
1723712230000|2024-08-15 08:57:10|20875.43|20875.43|20875.73|20875.73|20875.82|20875.82|20875.43|20875.43|0
1723712240000|2024-08-15 08:57:20|20875.63|20875.63|20875.58|20875.58|20875.72|20875.72|20875.58|20875.58|0
1723712250000|2024-08-15 08:57:30|20875.35|20875.35|20875.47|20875.47|20875.47|20875.47|20875.35|20875.35|0
1723712260000|2024-08-15 08:57:40|20875.35|20875.35|20875.07|20875.07|20875.35|20875.35|20875.07|20875.07|0
1723712270000|2024-08-15 08:57:50|20874.94|20874.94|20874.71|20874.71|20875.1|20875.1|20874.71|20874.71|0
1723712280000|2024-08-15 08:58:00|20874.63|20874.63|20874.19|20874.19|20874.63|20874.63|20874.1|20874.1|0
1723712290000|2024-08-15 08:58:10|20874.12|20874.12|20873.93|20873.93|20874.12|20874.12|20873.93|20873.93|0
1723712300000|2024-08-15 08:58:20|20873.8|20873.8|20873.75|20873.75|20873.96|20873.96|20873.75|20873.75|0
1723712310000|2024-08-15 08:58:30|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|0
1723712320000|2024-08-15 08:58:40|20873.7|20873.7|20873.28|20873.28|20873.8|20873.8|20873.28|20873.28|0
1723712330000|2024-08-15 08:58:50|20872.94|20872.94|20872.94|20872.94|20872.94|20872.94|20872.94|20872.94|0
1723712340000|2024-08-15 08:59:00|20872.9|20872.9|20872.65|20872.65|20872.9|20872.9|20872.54|20872.54|0
1723712350000|2024-08-15 08:59:10|20872.59|20872.59|20872.59|20872.59|20872.59|20872.59|20872.59|20872.59|0
1723712360000|2024-08-15 08:59:20|20872.25|20872.25|20872.12|20872.12|20872.25|20872.25|20872.12|20872.12|0
1723712370000|2024-08-15 08:59:30|20872.26|20872.26|20872.71|20872.71|20872.71|20872.71|20872.26|20872.26|0
1723712380000|2024-08-15 08:59:40|20872.77|20872.77|20873.18|20873.18|20873.29|20873.29|20872.77|20872.77|0
1723712390000|2024-08-15 08:59:50|20873.08|20873.08|20873.12|20873.12|20873.16|20873.16|20872.98|20872.98|0
1723712400000|2024-08-15 09:00:00|20873.01|20873.01|20873.01|20873.01|20873.01|20873.01|20873.01|20873.01|0
1723712410000|2024-08-15 09:00:10|20873.24|20873.24|20873.3|20873.3|20873.34|20873.34|20873.24|20873.24|0
1723712420000|2024-08-15 09:00:20|20873.34|20873.34|20873.27|20873.27|20873.34|20873.34|20873.27|20873.27|0
1723712440000|2024-08-15 09:00:40|20872.97|20872.97|20873.02|20873.02|20873.02|20873.02|20872.87|20872.87|0
1723712450000|2024-08-15 09:00:50|20872.89|20872.89|20872.61|20872.61|20872.89|20872.89|20872.61|20872.61|0
1723712460000|2024-08-15 09:01:00|20872.72|20872.72|20872.53|20872.53|20872.93|20872.93|20872.33|20872.33|0
1723712470000|2024-08-15 09:01:10|20872.49|20872.49|20872.92|20872.92|20872.92|20872.92|20872.49|20872.49|0
1723712480000|2024-08-15 09:01:20|20873.07|20873.07|20872.95|20872.95|20873.22|20873.22|20872.95|20872.95|0
1723712490000|2024-08-15 09:01:30|20873.04|20873.04|20872.99|20872.99|20873.08|20873.08|20872.99|20872.99|0
1723712510000|2024-08-15 09:01:50|20873.58|20873.58|20873.58|20873.58|20873.58|20873.58|20873.58|20873.58|0
1723712520000|2024-08-15 09:02:00|20872.99|20872.99|20872.38|20872.38|20873.02|20873.02|20872.38|20872.38|0
1723712530000|2024-08-15 09:02:10|20872.27|20872.27|20872.17|20872.17|20872.27|20872.27|20872.17|20872.17|0
1723712540000|2024-08-15 09:02:20|20871.95|20871.95|20871.98|20871.98|20872.1|20872.1|20871.79|20871.79|0
1723712550000|2024-08-15 09:02:30|20872.09|20872.09|20872.47|20872.47|20872.47|20872.47|20872.06|20872.06|0
1723712560000|2024-08-15 09:02:40|20872.67|20872.67|20873.05|20873.05|20873.05|20873.05|20872.67|20872.67|0
1723712570000|2024-08-15 09:02:50|20872.95|20872.95|20872.95|20872.95|20872.95|20872.95|20872.95|20872.95|0
1723712580000|2024-08-15 09:03:00|20873.04|20873.04|20873.09|20873.09|20873.09|20873.09|20873.04|20873.04|0
1723712590000|2024-08-15 09:03:10|20873.14|20873.14|20873.1|20873.1|20873.17|20873.17|20872.98|20872.98|0
1723712600000|2024-08-15 09:03:20|20873.04|20873.04|20873.23|20873.23|20873.23|20873.23|20873.04|20873.04|0
1723712610000|2024-08-15 09:03:30|20873.65|20873.65|20873.64|20873.64|20873.69|20873.69|20873.64|20873.64|0
1723712620000|2024-08-15 09:03:40|20873.84|20873.84|20873.93|20873.93|20873.93|20873.93|20873.84|20873.84|0
1723712630000|2024-08-15 09:03:50|20873.98|20873.98|20873.86|20873.86|20873.98|20873.98|20873.83|20873.83|0
1723712640000|2024-08-15 09:04:00|20873.99|20873.99|20874.03|20874.03|20874.08|20874.08|20873.99|20873.99|0
1723712650000|2024-08-15 09:04:10|20873.94|20873.94|20873.94|20873.94|20873.94|20873.94|20873.94|20873.94|0
1723712660000|2024-08-15 09:04:20|20874.04|20874.04|20874.03|20874.03|20874.04|20874.04|20873.94|20873.94|0
1723712670000|2024-08-15 09:04:30|20873.94|20873.94|20873.76|20873.76|20873.94|20873.94|20873.76|20873.76|0
1723712680000|2024-08-15 09:04:40|20873.69|20873.69|20873.69|20873.69|20873.69|20873.69|20873.69|20873.69|0
1723712690000|2024-08-15 09:04:50|20873.78|20873.78|20873.84|20873.84|20873.84|20873.84|20873.78|20873.78|0
1723712700000|2024-08-15 09:05:00|20873.8|20873.8|20873.15|20873.15|20873.8|20873.8|20873.15|20873.15|0
1723712710000|2024-08-15 09:05:10|20873.08|20873.08|20873|20873|20873.08|20873.08|20873|20873|0
1723712720000|2024-08-15 09:05:20|20872.79|20872.79|20873.09|20873.09|20873.34|20873.34|20872.79|20872.79|0
1723712730000|2024-08-15 09:05:30|20873.19|20873.19|20873.08|20873.08|20873.29|20873.29|20873.08|20873.08|0
1723712740000|2024-08-15 09:05:40|20873.2|20873.2|20873.32|20873.32|20873.32|20873.32|20873.2|20873.2|0
1723712750000|2024-08-15 09:05:50|20873.37|20873.37|20873.36|20873.36|20873.43|20873.43|20873.36|20873.36|0
1723712760000|2024-08-15 09:06:00|20872.97|20872.97|20873.04|20873.04|20873.09|20873.09|20872.97|20872.97|0
1723712770000|2024-08-15 09:06:10|20872.98|20872.98|20872.98|20872.98|20872.98|20872.98|20872.98|20872.98|0
1723712780000|2024-08-15 09:06:20|20873.04|20873.04|20873.37|20873.37|20873.37|20873.37|20872.99|20872.99|0
1723712790000|2024-08-15 09:06:30|20873.54|20873.54|20873.59|20873.59|20873.63|20873.63|20873.54|20873.54|0
1723712800000|2024-08-15 09:06:40|20873.5|20873.5|20873.27|20873.27|20873.5|20873.5|20873.27|20873.27|0
1723712810000|2024-08-15 09:06:50|20873.18|20873.18|20873.18|20873.18|20873.18|20873.18|20873.18|20873.18|0
1723712820000|2024-08-15 09:07:00|20873.48|20873.48|20873.48|20873.48|20873.48|20873.48|20873.48|20873.48|0
1723712830000|2024-08-15 09:07:10|20873.39|20873.39|20873.66|20873.66|20873.66|20873.66|20873.38|20873.38|0
1723712840000|2024-08-15 09:07:20|20873.62|20873.62|20873.61|20873.61|20873.66|20873.66|20873.61|20873.61|0
1723712850000|2024-08-15 09:07:30|20873.47|20873.47|20873.64|20873.64|20873.77|20873.77|20873.42|20873.42|0
1723712860000|2024-08-15 09:07:40|20873.46|20873.46|20873.52|20873.52|20873.52|20873.52|20873.38|20873.38|0
1723712870000|2024-08-15 09:07:50|20873.49|20873.49|20873.25|20873.25|20873.49|20873.49|20873.25|20873.25|0
1723712880000|2024-08-15 09:08:00|20873.18|20873.18|20873.53|20873.53|20873.53|20873.53|20873.18|20873.18|0
1723712890000|2024-08-15 09:08:10|20873.68|20873.68|20873.55|20873.55|20873.68|20873.68|20873.55|20873.55|0
1723712900000|2024-08-15 09:08:20|20873.5|20873.5|20873.61|20873.61|20873.61|20873.61|20873.5|20873.5|0
1723712910000|2024-08-15 09:08:30|20873.44|20873.44|20873.44|20873.44|20873.44|20873.44|20873.44|20873.44|0
1723712920000|2024-08-15 09:08:40|20873.18|20873.18|20873.34|20873.34|20873.34|20873.34|20872.93|20872.93|0
1723712930000|2024-08-15 09:08:50|20873.49|20873.49|20873.74|20873.74|20873.74|20873.74|20873.49|20873.49|0
1723712940000|2024-08-15 09:09:00|20873.66|20873.66|20873.37|20873.37|20873.66|20873.66|20873.24|20873.24|0
1723712950000|2024-08-15 09:09:10|20873.28|20873.28|20873.46|20873.46|20873.5|20873.5|20873.28|20873.28|0
1723712960000|2024-08-15 09:09:20|20873.49|20873.49|20873.22|20873.22|20873.49|20873.49|20873.22|20873.22|0
1723712970000|2024-08-15 09:09:30|20873.18|20873.18|20873.72|20873.72|20873.72|20873.72|20873.18|20873.18|0
1723712980000|2024-08-15 09:09:40|20873.67|20873.67|20873.99|20873.99|20873.99|20873.99|20873.67|20873.67|0
1723712990000|2024-08-15 09:09:50|20874.05|20874.05|20874.1|20874.1|20874.14|20874.14|20874.05|20874.05|0
1723713000000|2024-08-15 09:10:00|20874.13|20874.13|20874.06|20874.06|20874.17|20874.17|20874.06|20874.06|0
1723713010000|2024-08-15 09:10:10|20874.12|20874.12|20873.95|20873.95|20874.12|20874.12|20873.95|20873.95|0
1723713020000|2024-08-15 09:10:20|20874.01|20874.01|20874.18|20874.18|20874.22|20874.22|20874.01|20874.01|0
1723713030000|2024-08-15 09:10:30|20874.33|20874.33|20874.89|20874.89|20874.89|20874.89|20874.33|20874.33|0
1723713040000|2024-08-15 09:10:40|20875.06|20875.06|20875.26|20875.26|20875.26|20875.26|20875.06|20875.06|0
1723713050000|2024-08-15 09:10:50|20875.03|20875.03|20874.81|20874.81|20875.03|20875.03|20874.81|20874.81|0
1723713060000|2024-08-15 09:11:00|20874.88|20874.88|20875.08|20875.08|20875.08|20875.08|20874.85|20874.85|0
1723713070000|2024-08-15 09:11:10|20875.21|20875.21|20875.34|20875.34|20875.34|20875.34|20875.21|20875.21|0
1723713080000|2024-08-15 09:11:20|20875.43|20875.43|20875.08|20875.08|20875.43|20875.43|20874.82|20874.82|0
1723713090000|2024-08-15 09:11:30|20875.43|20875.43|20875.1|20875.1|20875.43|20875.43|20874.94|20874.94|0
1723713100000|2024-08-15 09:11:40|20875.21|20875.21|20875.21|20875.21|20875.33|20875.33|20875.21|20875.21|0
1723713110000|2024-08-15 09:11:50|20874.64|20874.64|20874.33|20874.33|20874.83|20874.83|20874.26|20874.26|0
1723713120000|2024-08-15 09:12:00|20874.42|20874.42|20874.23|20874.23|20874.42|20874.42|20874.08|20874.08|0
1723713130000|2024-08-15 09:12:10|20874.62|20874.62|20874.54|20874.54|20874.62|20874.62|20874.54|20874.54|0
1723713140000|2024-08-15 09:12:20|20874.77|20874.77|20874.77|20874.77|20874.77|20874.77|20874.77|20874.77|0
1723713150000|2024-08-15 09:12:30|20875.02|20875.02|20876.32|20876.32|20876.32|20876.32|20875.02|20875.02|0
1723713160000|2024-08-15 09:12:40|20876.27|20876.27|20876.35|20876.35|20876.35|20876.35|20876.27|20876.27|0
1723713170000|2024-08-15 09:12:50|20876.23|20876.23|20876.31|20876.31|20876.34|20876.34|20876.14|20876.14|0
1723713180000|2024-08-15 09:13:00|20875.96|20875.96|20876.26|20876.26|20876.26|20876.26|20875.96|20875.96|0
1723713190000|2024-08-15 09:13:10|20876.35|20876.35|20876.05|20876.05|20876.35|20876.35|20876.05|20876.05|0
1723713200000|2024-08-15 09:13:20|20875.66|20875.66|20875.66|20875.66|20875.66|20875.66|20875.66|20875.66|0
1723713210000|2024-08-15 09:13:30|20875.63|20875.63|20876.08|20876.08|20876.08|20876.08|20875.63|20875.63|0
1723713220000|2024-08-15 09:13:40|20875.96|20875.96|20875.96|20875.96|20875.96|20875.96|20875.96|20875.96|0
1723713230000|2024-08-15 09:13:50|20876.07|20876.07|20875.93|20875.93|20876.07|20876.07|20875.93|20875.93|0
1723713240000|2024-08-15 09:14:00|20875.97|20875.97|20875.8|20875.8|20875.97|20875.97|20875.8|20875.8|0
1723713250000|2024-08-15 09:14:10|20875.88|20875.88|20875.88|20875.88|20875.88|20875.88|20875.88|20875.88|0
1723713260000|2024-08-15 09:14:20|20876.01|20876.01|20875.93|20875.93|20876.01|20876.01|20875.81|20875.81|0
1723713280000|2024-08-15 09:14:40|20875.9|20875.9|20875.9|20875.9|20875.9|20875.9|20875.9|20875.9|0
1723713290000|2024-08-15 09:14:50|20875.5|20875.5|20875.26|20875.26|20875.5|20875.5|20875.26|20875.26|0
1723713300000|2024-08-15 09:15:00|20875.13|20875.13|20875.03|20875.03|20875.21|20875.21|20875.03|20875.03|0
1723713310000|2024-08-15 09:15:10|20875.29|20875.29|20875.65|20875.65|20875.65|20875.65|20875.29|20875.29|0
1723713320000|2024-08-15 09:15:20|20875.58|20875.58|20875.72|20875.72|20875.72|20875.72|20875.58|20875.58|0
1723713330000|2024-08-15 09:15:30|20875.61|20875.61|20875.72|20875.72|20875.72|20875.72|20875.52|20875.52|0
1723713340000|2024-08-15 09:15:40|20875|20875|20875.99|20875.99|20875.99|20875.99|20875|20875|0
1723713350000|2024-08-15 09:15:50|20876.04|20876.04|20876.47|20876.47|20876.66|20876.66|20876.04|20876.04|0
1723713360000|2024-08-15 09:16:00|20876.39|20876.39|20876.55|20876.55|20876.55|20876.55|20876.39|20876.39|0
1723713370000|2024-08-15 09:16:10|20876.78|20876.78|20876.78|20876.78|20876.78|20876.78|20876.78|20876.78|0
1723713380000|2024-08-15 09:16:20|20876.74|20876.74|20876.88|20876.88|20876.88|20876.88|20876.39|20876.39|0
1723713390000|2024-08-15 09:16:30|20876.94|20876.94|20876.94|20876.94|20877.21|20877.21|20876.94|20876.94|0
1723713400000|2024-08-15 09:16:40|20877.07|20877.07|20877.07|20877.07|20877.07|20877.07|20877.07|20877.07|0
1723713410000|2024-08-15 09:16:50|20876.99|20876.99|20877.09|20877.09|20877.21|20877.21|20876.99|20876.99|0
1723713420000|2024-08-15 09:17:00|20877.05|20877.05|20877.01|20877.01|20877.1|20877.1|20876.9|20876.9|0
1723713430000|2024-08-15 09:17:10|20877.13|20877.13|20877.28|20877.28|20877.28|20877.28|20877.13|20877.13|0
1723713440000|2024-08-15 09:17:20|20877.2|20877.2|20877.09|20877.09|20877.2|20877.2|20877.09|20877.09|0
1723713450000|2024-08-15 09:17:30|20877.26|20877.26|20877.31|20877.31|20877.31|20877.31|20877.21|20877.21|0
1723713460000|2024-08-15 09:17:40|20877.26|20877.26|20877.01|20877.01|20877.26|20877.26|20877.01|20877.01|0
1723713470000|2024-08-15 09:17:50|20877.06|20877.06|20877.55|20877.55|20877.55|20877.55|20877.06|20877.06|0
1723713480000|2024-08-15 09:18:00|20877.58|20877.58|20877.35|20877.35|20877.58|20877.58|20877.35|20877.35|0
1723713490000|2024-08-15 09:18:10|20877.5|20877.5|20877.79|20877.79|20877.79|20877.79|20877.5|20877.5|0
1723713500000|2024-08-15 09:18:20|20877.87|20877.87|20877.39|20877.39|20878.02|20878.02|20877.14|20877.14|0
1723713510000|2024-08-15 09:18:30|20877.26|20877.26|20877.44|20877.44|20877.66|20877.66|20877.19|20877.19|0
1723713520000|2024-08-15 09:18:40|20877.48|20877.48|20877.02|20877.02|20877.48|20877.48|20877.02|20877.02|0
1723713530000|2024-08-15 09:18:50|20877.15|20877.15|20876.74|20876.74|20877.15|20877.15|20876.74|20876.74|0
1723713540000|2024-08-15 09:19:00|20876.68|20876.68|20876.37|20876.37|20876.74|20876.74|20876.37|20876.37|0
1723713550000|2024-08-15 09:19:10|20876.41|20876.41|20876.56|20876.56|20876.56|20876.56|20876.41|20876.41|0
1723713560000|2024-08-15 09:19:20|20876.46|20876.46|20876.25|20876.25|20876.46|20876.46|20876.25|20876.25|0
1723713590000|2024-08-15 09:19:50|20876.4|20876.4|20876.5|20876.5|20876.5|20876.5|20876.4|20876.4|0
1723713600000|2024-08-15 09:20:00|20876.63|20876.63|20876.55|20876.55|20876.65|20876.65|20876.3|20876.3|0
1723713620000|2024-08-15 09:20:20|20876.45|20876.45|20876.58|20876.58|20876.58|20876.58|20876.4|20876.4|0
1723713630000|2024-08-15 09:20:30|20876.34|20876.34|20876.25|20876.25|20876.34|20876.34|20876.25|20876.25|0
1723713640000|2024-08-15 09:20:40|20876.22|20876.22|20875.8|20875.8|20876.22|20876.22|20875.8|20875.8|0
1723713650000|2024-08-15 09:20:50|20875.84|20875.84|20876.25|20876.25|20876.25|20876.25|20875.82|20875.82|0
1723713660000|2024-08-15 09:21:00|20876.35|20876.35|20877.02|20877.02|20877.02|20877.02|20876.35|20876.35|0
1723713670000|2024-08-15 09:21:10|20876.81|20876.81|20876.48|20876.48|20876.81|20876.81|20876.48|20876.48|0
1723713680000|2024-08-15 09:21:20|20876.53|20876.53|20876.69|20876.69|20876.69|20876.69|20876.53|20876.53|0
1723713690000|2024-08-15 09:21:30|20876.62|20876.62|20877.09|20877.09|20877.09|20877.09|20876.62|20876.62|0
1723713700000|2024-08-15 09:21:40|20876.96|20876.96|20877.11|20877.11|20877.11|20877.11|20876.96|20876.96|0
1723713710000|2024-08-15 09:21:50|20877.17|20877.17|20877.78|20877.78|20877.78|20877.78|20877.11|20877.11|0
1723713720000|2024-08-15 09:22:00|20878.3|20878.3|20878.65|20878.65|20878.65|20878.65|20878.05|20878.05|0
1723713730000|2024-08-15 09:22:10|20878.47|20878.47|20877.75|20877.75|20878.47|20878.47|20877.75|20877.75|0
1723713740000|2024-08-15 09:22:20|20877.72|20877.72|20877.63|20877.63|20877.72|20877.72|20877.63|20877.63|0
1723713750000|2024-08-15 09:22:30|20877.57|20877.57|20877.34|20877.34|20877.57|20877.57|20877.34|20877.34|0
1723713760000|2024-08-15 09:22:40|20877.41|20877.41|20876.99|20876.99|20877.41|20877.41|20876.99|20876.99|0
1723713770000|2024-08-15 09:22:50|20876.91|20876.91|20876.91|20876.91|20876.91|20876.91|20876.91|20876.91|0
1723713780000|2024-08-15 09:23:00|20876.93|20876.93|20876.87|20876.87|20877.07|20877.07|20876.73|20876.73|0
1723713790000|2024-08-15 09:23:10|20877.06|20877.06|20876.87|20876.87|20877.06|20877.06|20876.87|20876.87|0
1723713800000|2024-08-15 09:23:20|20876.78|20876.78|20876.95|20876.95|20877.09|20877.09|20876.78|20876.78|0
1723713810000|2024-08-15 09:23:30|20877.14|20877.14|20877.04|20877.04|20877.14|20877.14|20877.04|20877.04|0
1723713820000|2024-08-15 09:23:40|20877.47|20877.47|20877.66|20877.66|20877.66|20877.66|20877.33|20877.33|0
1723713830000|2024-08-15 09:23:50|20877.62|20877.62|20878.3|20878.3|20878.3|20878.3|20877.62|20877.62|0
1723713840000|2024-08-15 09:24:00|20878.03|20878.03|20878.09|20878.09|20878.09|20878.09|20877.95|20877.95|0
1723713850000|2024-08-15 09:24:10|20878.04|20878.04|20877.98|20877.98|20878.04|20878.04|20877.98|20877.98|0
1723713860000|2024-08-15 09:24:20|20878.56|20878.56|20878.71|20878.71|20878.71|20878.71|20878.56|20878.56|0
1723713870000|2024-08-15 09:24:30|20878.61|20878.61|20878.75|20878.75|20878.75|20878.75|20878.61|20878.61|0
1723713880000|2024-08-15 09:24:40|20879.29|20879.29|20879.37|20879.37|20879.37|20879.37|20879.29|20879.29|0
1723713890000|2024-08-15 09:24:50|20879.29|20879.29|20879.29|20879.29|20879.29|20879.29|20879.29|20879.29|0
1723713900000|2024-08-15 09:25:00|20879.38|20879.38|20879.61|20879.61|20879.61|20879.61|20879.38|20879.38|0
1723713910000|2024-08-15 09:25:10|20879.71|20879.71|20879.61|20879.61|20879.71|20879.71|20879.61|20879.61|0
1723713920000|2024-08-15 09:25:20|20879.71|20879.71|20878.71|20878.71|20879.71|20879.71|20878.71|20878.71|0
1723713930000|2024-08-15 09:25:30|20878.54|20878.54|20878.82|20878.82|20878.82|20878.82|20878.54|20878.54|0
1723713940000|2024-08-15 09:25:40|20878.62|20878.62|20878.27|20878.27|20878.62|20878.62|20878.27|20878.27|0
1723713950000|2024-08-15 09:25:50|20878.4|20878.4|20878.28|20878.28|20878.4|20878.4|20878.28|20878.28|0
1723713960000|2024-08-15 09:26:00|20878.18|20878.18|20877.82|20877.82|20878.18|20878.18|20877.82|20877.82|0
1723713970000|2024-08-15 09:26:10|20877.93|20877.93|20877.64|20877.64|20877.93|20877.93|20877.64|20877.64|0
1723713980000|2024-08-15 09:26:20|20877.74|20877.74|20877.94|20877.94|20877.94|20877.94|20877.64|20877.64|0
1723713990000|2024-08-15 09:26:30|20878.09|20878.09|20877.99|20877.99|20878.09|20878.09|20877.99|20877.99|0
1723714000000|2024-08-15 09:26:40|20878.07|20878.07|20878.03|20878.03|20878.07|20878.07|20877.94|20877.94|0
1723714010000|2024-08-15 09:26:50|20877.84|20877.84|20878.43|20878.43|20878.43|20878.43|20877.84|20877.84|0
1723714020000|2024-08-15 09:27:00|20878.49|20878.49|20878.61|20878.61|20878.84|20878.84|20878.49|20878.49|0
1723714030000|2024-08-15 09:27:10|20878.66|20878.66|20878.73|20878.73|20879.23|20879.23|20878.66|20878.66|0
1723714040000|2024-08-15 09:27:20|20878.69|20878.69|20878.68|20878.68|20878.69|20878.69|20878.59|20878.59|0
1723714050000|2024-08-15 09:27:30|20878.74|20878.74|20878.74|20878.74|20878.74|20878.74|20878.63|20878.63|0
1723714060000|2024-08-15 09:27:40|20878.99|20878.99|20878.79|20878.79|20878.99|20878.99|20878.79|20878.79|0
1723714070000|2024-08-15 09:27:50|20878.74|20878.74|20878.74|20878.74|20878.74|20878.74|20878.74|20878.74|0
1723714080000|2024-08-15 09:28:00|20878.86|20878.86|20878.76|20878.76|20878.93|20878.93|20878.76|20878.76|0
1723714090000|2024-08-15 09:28:10|20878.86|20878.86|20878.98|20878.98|20878.98|20878.98|20878.86|20878.86|0
1723714100000|2024-08-15 09:28:20|20879.03|20879.03|20879.27|20879.27|20879.27|20879.27|20879.03|20879.03|0
1723714110000|2024-08-15 09:28:30|20879.38|20879.38|20879.38|20879.38|20879.38|20879.38|20879.38|20879.38|0
1723714120000|2024-08-15 09:28:40|20879.48|20879.48|20879.92|20879.92|20879.92|20879.92|20879.33|20879.33|0
1723714130000|2024-08-15 09:28:50|20880.02|20880.02|20880.27|20880.27|20880.27|20880.27|20879.79|20879.79|0
1723714140000|2024-08-15 09:29:00|20880.17|20880.17|20880.44|20880.44|20880.44|20880.44|20880.17|20880.17|0
1723714150000|2024-08-15 09:29:10|20880.38|20880.38|20880.44|20880.44|20880.66|20880.66|20880.38|20880.38|0
1723714160000|2024-08-15 09:29:20|20880.62|20880.62|20880.8|20880.8|20880.8|20880.8|20880.62|20880.62|0
1723714170000|2024-08-15 09:29:30|20880.88|20880.88|20881.27|20881.27|20881.32|20881.32|20880.76|20880.76|0
1723714180000|2024-08-15 09:29:40|20881.37|20881.37|20881.42|20881.42|20881.42|20881.42|20881.37|20881.37|0
1723714190000|2024-08-15 09:29:50|20881.47|20881.47|20881.41|20881.41|20881.47|20881.47|20881.41|20881.41|0
1723714200000|2024-08-15 09:30:00|20881.7|20881.7|20881.84|20881.84|20881.84|20881.84|20881.65|20881.65|0
1723714210000|2024-08-15 09:30:10|20881.77|20881.77|20882.81|20882.81|20882.81|20882.81|20881.77|20881.77|0
1723714220000|2024-08-15 09:30:20|20882.94|20882.94|20883.02|20883.02|20883.02|20883.02|20882.87|20882.87|0
1723714230000|2024-08-15 09:30:30|20882.97|20882.97|20882.26|20882.26|20882.97|20882.97|20882.26|20882.26|0
1723714240000|2024-08-15 09:30:40|20882.34|20882.34|20882.51|20882.51|20882.51|20882.51|20882.14|20882.14|0
1723714250000|2024-08-15 09:30:50|20882.56|20882.56|20882.56|20882.56|20882.56|20882.56|20882.56|20882.56|0
1723714260000|2024-08-15 09:31:00|20882.83|20882.83|20883.18|20883.18|20883.18|20883.18|20882.78|20882.78|0
1723714270000|2024-08-15 09:31:10|20883.25|20883.25|20883.12|20883.12|20883.25|20883.25|20882.86|20882.86|0
1723714280000|2024-08-15 09:31:20|20883.21|20883.21|20883.14|20883.14|20883.21|20883.21|20883.14|20883.14|0
1723714290000|2024-08-15 09:31:30|20883.28|20883.28|20883.43|20883.43|20883.43|20883.43|20883.28|20883.28|0
1723714300000|2024-08-15 09:31:40|20883.58|20883.58|20883.58|20883.58|20883.69|20883.69|20883.58|20883.58|0
1723714310000|2024-08-15 09:31:50|20883.65|20883.65|20883.62|20883.62|20883.65|20883.65|20883.55|20883.55|0
1723714320000|2024-08-15 09:32:00|20883.59|20883.59|20883.46|20883.46|20883.59|20883.59|20883.46|20883.46|0
1723714330000|2024-08-15 09:32:10|20883.52|20883.52|20883.52|20883.52|20883.52|20883.52|20883.52|20883.52|0
1723714340000|2024-08-15 09:32:20|20883.43|20883.43|20883.89|20883.89|20884.17|20884.17|20883.43|20883.43|0
1723714350000|2024-08-15 09:32:30|20883.78|20883.78|20883.78|20883.78|20883.84|20883.84|20883.78|20883.78|0
1723714360000|2024-08-15 09:32:40|20883.74|20883.74|20883.74|20883.74|20883.74|20883.74|20883.74|20883.74|0
1723714370000|2024-08-15 09:32:50|20883.8|20883.8|20883.61|20883.61|20883.8|20883.8|20883.61|20883.61|0
1723714380000|2024-08-15 09:33:00|20883.73|20883.73|20883.73|20883.73|20883.78|20883.78|20883.73|20883.73|0
1723714390000|2024-08-15 09:33:10|20883.85|20883.85|20883.64|20883.64|20883.85|20883.85|20883.5|20883.5|0
1723714400000|2024-08-15 09:33:20|20883.7|20883.7|20883.81|20883.81|20884|20884|20883.7|20883.7|0
1723714410000|2024-08-15 09:33:30|20883.96|20883.96|20884.62|20884.62|20884.62|20884.62|20883.96|20883.96|0
1723714420000|2024-08-15 09:33:40|20884.52|20884.52|20884.13|20884.13|20884.64|20884.64|20883.98|20883.98|0
1723714430000|2024-08-15 09:33:50|20883.9|20883.9|20883.93|20883.93|20883.93|20883.93|20883.9|20883.9|0
1723714440000|2024-08-15 09:34:00|20883.88|20883.88|20883.29|20883.29|20883.88|20883.88|20883.29|20883.29|0
1723714450000|2024-08-15 09:34:10|20883.17|20883.17|20882.98|20882.98|20883.17|20883.17|20882.93|20882.93|0
1723714460000|2024-08-15 09:34:20|20883.03|20883.03|20882.85|20882.85|20883.03|20883.03|20882.85|20882.85|0
1723714470000|2024-08-15 09:34:30|20882.81|20882.81|20882.95|20882.95|20883|20883|20882.81|20882.81|0
1723714480000|2024-08-15 09:34:40|20883.05|20883.05|20882.9|20882.9|20883.05|20883.05|20882.9|20882.9|0
1723714500000|2024-08-15 09:35:00|20883|20883|20882.63|20882.63|20883|20883|20882.61|20882.61|0
1723714510000|2024-08-15 09:35:10|20882.45|20882.45|20882.04|20882.04|20882.45|20882.45|20882.04|20882.04|0
1723714520000|2024-08-15 09:35:20|20881.95|20881.95|20882.29|20882.29|20882.29|20882.29|20881.95|20881.95|0
1723714530000|2024-08-15 09:35:30|20882.55|20882.55|20881.61|20881.61|20882.68|20882.68|20881.61|20881.61|0
1723714540000|2024-08-15 09:35:40|20881.66|20881.66|20881.96|20881.96|20881.96|20881.96|20881.66|20881.66|0
1723714550000|2024-08-15 09:35:50|20881.73|20881.73|20881.65|20881.65|20881.73|20881.73|20881.6|20881.6|0
1723714560000|2024-08-15 09:36:00|20881.56|20881.56|20881.7|20881.7|20881.85|20881.85|20881.56|20881.56|0
1723714570000|2024-08-15 09:36:10|20881.79|20881.79|20881.96|20881.96|20882.26|20882.26|20881.79|20881.79|0
1723714580000|2024-08-15 09:36:20|20881.86|20881.86|20881.42|20881.42|20881.86|20881.86|20881.42|20881.42|0
1723714590000|2024-08-15 09:36:30|20881.32|20881.32|20881.21|20881.21|20881.32|20881.32|20881.12|20881.12|0
1723714600000|2024-08-15 09:36:40|20881.17|20881.17|20881.92|20881.92|20881.92|20881.92|20881.17|20881.17|0
1723714610000|2024-08-15 09:36:50|20882.05|20882.05|20881.89|20881.89|20882.05|20882.05|20881.89|20881.89|0
1723714620000|2024-08-15 09:37:00|20882.01|20882.01|20881.46|20881.46|20882.01|20882.01|20881.46|20881.46|0
1723714630000|2024-08-15 09:37:10|20881.4|20881.4|20881.46|20881.46|20881.46|20881.46|20881.21|20881.21|0
1723714640000|2024-08-15 09:37:20|20881.71|20881.71|20881.6|20881.6|20881.71|20881.71|20881.6|20881.6|0
1723714650000|2024-08-15 09:37:30|20881.51|20881.51|20881.36|20881.36|20881.51|20881.51|20881.36|20881.36|0
1723714660000|2024-08-15 09:37:40|20881.48|20881.48|20881.31|20881.31|20881.48|20881.48|20881.24|20881.24|0
1723714670000|2024-08-15 09:37:50|20881.19|20881.19|20881.02|20881.02|20881.19|20881.19|20881.02|20881.02|0
1723714680000|2024-08-15 09:38:00|20880.96|20880.96|20880.63|20880.63|20880.96|20880.96|20880.55|20880.55|0
1723714690000|2024-08-15 09:38:10|20880.29|20880.29|20880.48|20880.48|20880.58|20880.58|20880.29|20880.29|0
1723714700000|2024-08-15 09:38:20|20880.58|20880.58|20880.58|20880.58|20880.58|20880.58|20880.58|20880.58|0
1723714710000|2024-08-15 09:38:30|20880.49|20880.49|20880.49|20880.49|20880.49|20880.49|20880.49|20880.49|0
1723714720000|2024-08-15 09:38:40|20880.61|20880.61|20880.73|20880.73|20880.73|20880.73|20880.43|20880.43|0
1723714730000|2024-08-15 09:38:50|20880.76|20880.76|20880.67|20880.67|20880.76|20880.76|20880.67|20880.67|0
1723714740000|2024-08-15 09:39:00|20880.82|20880.82|20880.91|20880.91|20880.91|20880.91|20880.82|20880.82|0
1723714750000|2024-08-15 09:39:10|20881.11|20881.11|20880.99|20880.99|20881.11|20881.11|20880.99|20880.99|0
1723714760000|2024-08-15 09:39:20|20881.06|20881.06|20881.06|20881.06|20881.06|20881.06|20881.06|20881.06|0
1723714770000|2024-08-15 09:39:30|20880.48|20880.48|20880.48|20880.48|20880.48|20880.48|20880.48|20880.48|0
1723714780000|2024-08-15 09:39:40|20880.36|20880.36|20880.31|20880.31|20880.36|20880.36|20880.14|20880.14|0
1723714790000|2024-08-15 09:39:50|20881|20881|20881.32|20881.32|20881.32|20881.32|20881|20881|0
1723714800000|2024-08-15 09:40:00|20881.48|20881.48|20881.56|20881.56|20881.56|20881.56|20881.48|20881.48|0
1723714810000|2024-08-15 09:40:10|20881.23|20881.23|20881.45|20881.45|20881.45|20881.45|20881.23|20881.23|0
1723714820000|2024-08-15 09:40:20|20881.47|20881.47|20881.87|20881.87|20881.87|20881.87|20881.47|20881.47|0
1723714830000|2024-08-15 09:40:30|20881.83|20881.83|20881.9|20881.9|20882.02|20882.02|20881.83|20881.83|0
1723714840000|2024-08-15 09:40:40|20881.8|20881.8|20881.61|20881.61|20881.8|20881.8|20881.61|20881.61|0
1723714850000|2024-08-15 09:40:50|20881.51|20881.51|20881.51|20881.51|20881.51|20881.51|20881.38|20881.38|0
1723714860000|2024-08-15 09:41:00|20881.68|20881.68|20881.72|20881.72|20881.72|20881.72|20881.5|20881.5|0
1723714870000|2024-08-15 09:41:10|20881.64|20881.64|20881.83|20881.83|20881.83|20881.83|20881.64|20881.64|0
1723714880000|2024-08-15 09:41:20|20881.79|20881.79|20881.79|20881.79|20881.79|20881.79|20881.45|20881.45|0
1723714890000|2024-08-15 09:41:30|20881.82|20881.82|20881.82|20881.82|20881.82|20881.82|20881.82|20881.82|0
1723714900000|2024-08-15 09:41:40|20881.9|20881.9|20881.92|20881.92|20881.92|20881.92|20881.84|20881.84|0
1723714910000|2024-08-15 09:41:50|20882.06|20882.06|20882.25|20882.25|20882.25|20882.25|20882.06|20882.06|0
1723714920000|2024-08-15 09:42:00|20882.21|20882.21|20882.25|20882.25|20882.25|20882.25|20882.16|20882.16|0
1723714930000|2024-08-15 09:42:10|20882.3|20882.3|20882.55|20882.55|20882.55|20882.55|20882.3|20882.3|0
1723714940000|2024-08-15 09:42:20|20882.59|20882.59|20882.47|20882.47|20882.59|20882.59|20882.47|20882.47|0
1723714970000|2024-08-15 09:42:50|20882.33|20882.33|20882.26|20882.26|20882.33|20882.33|20882.26|20882.26|0
1723714980000|2024-08-15 09:43:00|20882.35|20882.35|20882.28|20882.28|20882.35|20882.35|20882.28|20882.28|0
1723715000000|2024-08-15 09:43:20|20882.23|20882.23|20882.23|20882.23|20882.23|20882.23|20882.23|20882.23|0
1723715010000|2024-08-15 09:43:30|20881.99|20881.99|20881.99|20881.99|20881.99|20881.99|20881.99|20881.99|0
1723715020000|2024-08-15 09:43:40|20882.12|20882.12|20882.24|20882.24|20882.24|20882.24|20882.12|20882.12|0
1723715030000|2024-08-15 09:43:50|20882.36|20882.36|20882.36|20882.36|20882.36|20882.36|20882.36|20882.36|0
1723715040000|2024-08-15 09:44:00|20882.45|20882.45|20882.41|20882.41|20882.89|20882.89|20882.41|20882.41|0
1723715050000|2024-08-15 09:44:10|20882.28|20882.28|20882.11|20882.11|20882.28|20882.28|20882.11|20882.11|0
1723715060000|2024-08-15 09:44:20|20882.75|20882.75|20882.8|20882.8|20882.8|20882.8|20882.75|20882.75|0
1723715070000|2024-08-15 09:44:30|20883|20883|20883.19|20883.19|20883.19|20883.19|20883|20883|0
1723715080000|2024-08-15 09:44:40|20883.31|20883.31|20883.17|20883.17|20883.31|20883.31|20883.17|20883.17|0
1723715090000|2024-08-15 09:44:50|20883.31|20883.31|20883.29|20883.29|20883.64|20883.64|20883.29|20883.29|0
1723715100000|2024-08-15 09:45:00|20883.18|20883.18|20883.01|20883.01|20883.18|20883.18|20883.01|20883.01|0
1723715110000|2024-08-15 09:45:10|20882.92|20882.92|20883.33|20883.33|20883.36|20883.36|20882.92|20882.92|0
1723715120000|2024-08-15 09:45:20|20883.2|20883.2|20882.9|20882.9|20883.2|20883.2|20882.9|20882.9|0
1723715130000|2024-08-15 09:45:30|20883.02|20883.02|20883.02|20883.02|20883.02|20883.02|20883.02|20883.02|0
1723715140000|2024-08-15 09:45:40|20882.9|20882.9|20882.91|20882.91|20883.11|20883.11|20882.85|20882.85|0
1723715150000|2024-08-15 09:45:50|20882.67|20882.67|20882.67|20882.67|20882.67|20882.67|20882.67|20882.67|0
1723715160000|2024-08-15 09:46:00|20882.78|20882.78|20883.52|20883.52|20883.65|20883.65|20882.78|20882.78|0
1723715170000|2024-08-15 09:46:10|20883.48|20883.48|20883.44|20883.44|20883.48|20883.48|20883.44|20883.44|0
1723715180000|2024-08-15 09:46:20|20883.21|20883.21|20883.26|20883.26|20883.41|20883.41|20883.21|20883.21|0
1723715190000|2024-08-15 09:46:30|20883.23|20883.23|20882.89|20882.89|20883.23|20883.23|20882.78|20882.78|0
1723715200000|2024-08-15 09:46:40|20882.84|20882.84|20882.45|20882.45|20882.95|20882.95|20882.45|20882.45|0
1723715210000|2024-08-15 09:46:50|20882.29|20882.29|20882.27|20882.27|20882.49|20882.49|20882.24|20882.24|0
1723715220000|2024-08-15 09:47:00|20882.25|20882.25|20882.51|20882.51|20882.51|20882.51|20882.22|20882.22|0
1723715230000|2024-08-15 09:47:10|20882.48|20882.48|20882.49|20882.49|20882.57|20882.57|20882.48|20882.48|0
1723715240000|2024-08-15 09:47:20|20882.14|20882.14|20881.99|20881.99|20882.14|20882.14|20881.99|20881.99|0
1723715250000|2024-08-15 09:47:30|20882.08|20882.08|20881.94|20881.94|20882.08|20882.08|20881.94|20881.94|0
1723715260000|2024-08-15 09:47:40|20882.06|20882.06|20882.06|20882.06|20882.06|20882.06|20882.06|20882.06|0
1723715270000|2024-08-15 09:47:50|20882.18|20882.18|20882.18|20882.18|20882.18|20882.18|20882.18|20882.18|0
1723715280000|2024-08-15 09:48:00|20882.13|20882.13|20882.51|20882.51|20882.51|20882.51|20882.04|20882.04|0
1723715290000|2024-08-15 09:48:10|20882.43|20882.43|20882.68|20882.68|20882.68|20882.68|20882.43|20882.43|0
1723715300000|2024-08-15 09:48:20|20882.78|20882.78|20882.85|20882.85|20882.85|20882.85|20882.78|20882.78|0
1723715310000|2024-08-15 09:48:30|20882.68|20882.68|20883.15|20883.15|20883.15|20883.15|20882.68|20882.68|0
1723715320000|2024-08-15 09:48:40|20883.2|20883.2|20883.98|20883.98|20883.98|20883.98|20883.06|20883.06|0
1723715330000|2024-08-15 09:48:50|20884.13|20884.13|20884.01|20884.01|20884.13|20884.13|20884.01|20884.01|0
1723715340000|2024-08-15 09:49:00|20883.95|20883.95|20883.43|20883.43|20883.95|20883.95|20883.43|20883.43|0
1723715350000|2024-08-15 09:49:10|20883.62|20883.62|20883.52|20883.52|20883.62|20883.62|20883.35|20883.35|0
1723715370000|2024-08-15 09:49:30|20883.72|20883.72|20883.59|20883.59|20883.72|20883.72|20883.59|20883.59|0
1723715380000|2024-08-15 09:49:40|20883.7|20883.7|20884.09|20884.09|20884.09|20884.09|20883.66|20883.66|0
1723715390000|2024-08-15 09:49:50|20884.14|20884.14|20884.43|20884.43|20884.48|20884.48|20884.14|20884.14|0
1723715400000|2024-08-15 09:50:00|20884.57|20884.57|20884.48|20884.48|20884.57|20884.57|20884.48|20884.48|0
1723715410000|2024-08-15 09:50:10|20884.72|20884.72|20885.39|20885.39|20885.39|20885.39|20884.6|20884.6|0
1723715420000|2024-08-15 09:50:20|20885.34|20885.34|20885.12|20885.12|20885.34|20885.34|20885.04|20885.04|0
1723715430000|2024-08-15 09:50:30|20885.18|20885.18|20885.18|20885.18|20885.18|20885.18|20885.18|20885.18|0
1723715440000|2024-08-15 09:50:40|20885.24|20885.24|20885.24|20885.24|20885.24|20885.24|20885.24|20885.24|0
1723715450000|2024-08-15 09:50:50|20885.3|20885.3|20885.25|20885.25|20885.3|20885.3|20885.25|20885.25|0
1723715460000|2024-08-15 09:51:00|20885.13|20885.13|20885.29|20885.29|20885.29|20885.29|20885.13|20885.13|0
1723715470000|2024-08-15 09:51:10|20885.17|20885.17|20885.4|20885.4|20885.4|20885.4|20885.17|20885.17|0
1723715480000|2024-08-15 09:51:20|20885.85|20885.85|20885.85|20885.85|20885.85|20885.85|20885.85|20885.85|0
1723715490000|2024-08-15 09:51:30|20885.96|20885.96|20885.9|20885.9|20885.96|20885.96|20885.84|20885.84|0
1723715500000|2024-08-15 09:51:40|20886.03|20886.03|20885.73|20885.73|20886.03|20886.03|20885.73|20885.73|0
1723715510000|2024-08-15 09:51:50|20885.61|20885.61|20885.84|20885.84|20885.84|20885.84|20885.61|20885.61|0
1723715520000|2024-08-15 09:52:00|20885.98|20885.98|20886.03|20886.03|20886.28|20886.28|20885.89|20885.89|0
1723715530000|2024-08-15 09:52:10|20886.09|20886.09|20886.11|20886.11|20886.41|20886.41|20885.87|20885.87|0
1723715540000|2024-08-15 09:52:20|20886.18|20886.18|20886.29|20886.29|20886.45|20886.45|20886.11|20886.11|0
1723715550000|2024-08-15 09:52:30|20886.37|20886.37|20885.97|20885.97|20886.51|20886.51|20885.7|20885.7|0
1723715560000|2024-08-15 09:52:40|20886.51|20886.51|20886.51|20886.51|20886.51|20886.51|20886.51|20886.51|0
1723715570000|2024-08-15 09:52:50|20886.39|20886.39|20886.33|20886.33|20886.39|20886.39|20886.19|20886.19|0
1723715580000|2024-08-15 09:53:00|20886.28|20886.28|20886.22|20886.22|20886.28|20886.28|20886.22|20886.22|0
1723715590000|2024-08-15 09:53:10|20886.49|20886.49|20886.7|20886.7|20886.7|20886.7|20886.34|20886.34|0
1723715600000|2024-08-15 09:53:20|20886.85|20886.85|20886.75|20886.75|20887.01|20887.01|20886.75|20886.75|0
1723715610000|2024-08-15 09:53:30|20886.96|20886.96|20887.08|20887.08|20887.12|20887.12|20886.65|20886.65|0
1723715620000|2024-08-15 09:53:40|20887.19|20887.19|20887.47|20887.47|20887.47|20887.47|20887.19|20887.19|0
1723715630000|2024-08-15 09:53:50|20887.52|20887.52|20887.37|20887.37|20887.52|20887.52|20887.37|20887.37|0
1723715640000|2024-08-15 09:54:00|20887.07|20887.07|20887.32|20887.32|20887.32|20887.32|20887.07|20887.07|0
1723715650000|2024-08-15 09:54:10|20887.38|20887.38|20887.3|20887.3|20887.38|20887.38|20887.3|20887.3|0
1723715660000|2024-08-15 09:54:20|20887.18|20887.18|20886.68|20886.68|20887.18|20887.18|20886.68|20886.68|0
1723715670000|2024-08-15 09:54:30|20886.62|20886.62|20886.97|20886.97|20886.97|20886.97|20886.62|20886.62|0
1723715680000|2024-08-15 09:54:40|20886.91|20886.91|20886.93|20886.93|20887.03|20887.03|20886.83|20886.83|0
1723715690000|2024-08-15 09:54:50|20886.98|20886.98|20887.13|20887.13|20887.13|20887.13|20886.69|20886.69|0
1723715710000|2024-08-15 09:55:10|20887.25|20887.25|20887.49|20887.49|20887.49|20887.49|20887.25|20887.25|0
1723715720000|2024-08-15 09:55:20|20887.76|20887.76|20888.02|20888.02|20888.02|20888.02|20887.72|20887.72|0
1723715730000|2024-08-15 09:55:30|20888.22|20888.22|20888.26|20888.26|20888.26|20888.26|20888.22|20888.22|0
1723715740000|2024-08-15 09:55:40|20888.49|20888.49|20888.77|20888.77|20888.77|20888.77|20888.49|20888.49|0
1723715750000|2024-08-15 09:55:50|20888.73|20888.73|20889.09|20889.09|20889.09|20889.09|20888.7|20888.7|0
1723715760000|2024-08-15 09:56:00|20888.65|20888.65|20888.91|20888.91|20888.91|20888.91|20888.65|20888.65|0
1723715770000|2024-08-15 09:56:10|20889.03|20889.03|20889.12|20889.12|20889.12|20889.12|20889.03|20889.03|0
1723715780000|2024-08-15 09:56:20|20889.19|20889.19|20889.41|20889.41|20889.41|20889.41|20889.05|20889.05|0
1723715790000|2024-08-15 09:56:30|20889.44|20889.44|20889.4|20889.4|20889.44|20889.44|20889.4|20889.4|0
1723715800000|2024-08-15 09:56:40|20889.28|20889.28|20889.33|20889.33|20889.33|20889.33|20889.28|20889.28|0
1723715810000|2024-08-15 09:56:50|20889.48|20889.48|20889.02|20889.02|20889.48|20889.48|20889.02|20889.02|0
1723715820000|2024-08-15 09:57:00|20889.15|20889.15|20888.96|20888.96|20889.15|20889.15|20888.96|20888.96|0
1723715830000|2024-08-15 09:57:10|20889.22|20889.22|20889.35|20889.35|20889.35|20889.35|20889.22|20889.22|0
1723715840000|2024-08-15 09:57:20|20889.23|20889.23|20889.2|20889.2|20889.23|20889.23|20889.2|20889.2|0
1723715860000|2024-08-15 09:57:40|20889.35|20889.35|20888.93|20888.93|20889.35|20889.35|20888.93|20888.93|0
1723715870000|2024-08-15 09:57:50|20888.89|20888.89|20888.96|20888.96|20888.96|20888.96|20888.81|20888.81|0
1723715880000|2024-08-15 09:58:00|20889.14|20889.14|20889.63|20889.63|20889.63|20889.63|20889.01|20889.01|0
1723715890000|2024-08-15 09:58:10|20889.7|20889.7|20889.7|20889.7|20889.7|20889.7|20889.7|20889.7|0
1723715900000|2024-08-15 09:58:20|20889.58|20889.58|20889.49|20889.49|20889.78|20889.78|20889.49|20889.49|0
1723715910000|2024-08-15 09:58:30|20889.64|20889.64|20889.18|20889.18|20889.69|20889.69|20889.18|20889.18|0
1723715920000|2024-08-15 09:58:40|20889.35|20889.35|20889.13|20889.13|20889.35|20889.35|20889.13|20889.13|0
1723715930000|2024-08-15 09:58:50|20889.28|20889.28|20889.19|20889.19|20889.56|20889.56|20889.19|20889.19|0
1723715940000|2024-08-15 09:59:00|20889.14|20889.14|20889.04|20889.04|20889.19|20889.19|20889.04|20889.04|0
1723715950000|2024-08-15 09:59:10|20889.11|20889.11|20889.3|20889.3|20889.35|20889.35|20889.04|20889.04|0
1723715960000|2024-08-15 09:59:20|20889.35|20889.35|20891.2|20891.2|20891.2|20891.2|20889.35|20889.35|0
1723715970000|2024-08-15 09:59:30|20891.26|20891.26|20891.45|20891.45|20891.45|20891.45|20891.21|20891.21|0
1723715980000|2024-08-15 09:59:40|20891.57|20891.57|20892.06|20892.06|20892.06|20892.06|20891.57|20891.57|0
1723715990000|2024-08-15 09:59:50|20891.52|20891.52|20892.24|20892.24|20892.24|20892.24|20891.52|20891.52|0
1723716000000|2024-08-15 10:00:00|20892.36|20892.36|20891.96|20891.96|20892.4|20892.4|20891.96|20891.96|0
1723716010000|2024-08-15 10:00:10|20892.03|20892.03|20891.96|20891.96|20892.03|20892.03|20891.96|20891.96|0
1723716020000|2024-08-15 10:00:20|20891.89|20891.89|20892.01|20892.01|20892.01|20892.01|20891.89|20891.89|0
1723716030000|2024-08-15 10:00:30|20892.18|20892.18|20892.32|20892.32|20892.32|20892.32|20892.18|20892.18|0
1723716040000|2024-08-15 10:00:40|20892.41|20892.41|20892.41|20892.41|20892.41|20892.41|20892.41|20892.41|0
1723716050000|2024-08-15 10:00:50|20892.77|20892.77|20892.71|20892.71|20892.88|20892.88|20892.71|20892.71|0
1723716060000|2024-08-15 10:01:00|20892.79|20892.79|20892.44|20892.44|20892.79|20892.79|20892.44|20892.44|0
1723716070000|2024-08-15 10:01:10|20892.48|20892.48|20893.22|20893.22|20893.22|20893.22|20892.48|20892.48|0
1723716080000|2024-08-15 10:01:20|20892.98|20892.98|20892.8|20892.8|20892.98|20892.98|20892.8|20892.8|0
1723716090000|2024-08-15 10:01:30|20892.83|20892.83|20892.75|20892.75|20892.91|20892.91|20892.75|20892.75|0
1723716100000|2024-08-15 10:01:40|20892.72|20892.72|20893.08|20893.08|20893.08|20893.08|20892.72|20892.72|0
1723716110000|2024-08-15 10:01:50|20892.64|20892.64|20892.64|20892.64|20892.64|20892.64|20892.64|20892.64|0
1723716120000|2024-08-15 10:02:00|20892.78|20892.78|20892.49|20892.49|20892.82|20892.82|20892.36|20892.36|0
1723716130000|2024-08-15 10:02:10|20892.29|20892.29|20892.29|20892.29|20892.29|20892.29|20892.29|20892.29|0
1723716140000|2024-08-15 10:02:20|20892.08|20892.08|20892.32|20892.32|20892.32|20892.32|20892.08|20892.08|0
1723716150000|2024-08-15 10:02:30|20892.26|20892.26|20892.19|20892.19|20892.26|20892.26|20892.19|20892.19|0
1723716160000|2024-08-15 10:02:40|20892.11|20892.11|20892.78|20892.78|20892.85|20892.85|20892.11|20892.11|0
1723716170000|2024-08-15 10:02:50|20893.01|20893.01|20892.9|20892.9|20893.01|20893.01|20892.9|20892.9|0
1723716180000|2024-08-15 10:03:00|20892.72|20892.72|20892.72|20892.72|20892.72|20892.72|20892.72|20892.72|0
1723716190000|2024-08-15 10:03:10|20892.77|20892.77|20891.88|20891.88|20892.77|20892.77|20891.88|20891.88|0
1723716200000|2024-08-15 10:03:20|20891.79|20891.79|20891.38|20891.38|20891.79|20891.79|20891.38|20891.38|0
1723716210000|2024-08-15 10:03:30|20891.45|20891.45|20891.5|20891.5|20891.5|20891.5|20891.45|20891.45|0
1723716220000|2024-08-15 10:03:40|20891.62|20891.62|20890.58|20890.58|20891.62|20891.62|20890.58|20890.58|0
1723716230000|2024-08-15 10:03:50|20890.71|20890.71|20890.85|20890.85|20890.85|20890.85|20890.71|20890.71|0
1723716240000|2024-08-15 10:04:00|20890.8|20890.8|20890.93|20890.93|20891|20891|20890.8|20890.8|0
1723716250000|2024-08-15 10:04:10|20891.14|20891.14|20891.38|20891.38|20891.38|20891.38|20891.14|20891.14|0
1723716260000|2024-08-15 10:04:20|20891.69|20891.69|20892.33|20892.33|20892.33|20892.33|20891.69|20891.69|0
1723716270000|2024-08-15 10:04:30|20892.44|20892.44|20892.49|20892.49|20892.49|20892.49|20892.32|20892.32|0
1723716280000|2024-08-15 10:04:40|20892.62|20892.62|20892.67|20892.67|20892.67|20892.67|20892.62|20892.62|0
1723716290000|2024-08-15 10:04:50|20892.83|20892.83|20892.92|20892.92|20892.92|20892.92|20892.83|20892.83|0
1723716300000|2024-08-15 10:05:00|20893.08|20893.08|20892.96|20892.96|20893.08|20893.08|20892.84|20892.84|0
1723716310000|2024-08-15 10:05:10|20892.88|20892.88|20892.95|20892.95|20892.98|20892.98|20892.88|20892.88|0
1723716320000|2024-08-15 10:05:20|20892.69|20892.69|20893.11|20893.11|20893.11|20893.11|20892.69|20892.69|0
1723716330000|2024-08-15 10:05:30|20893.46|20893.46|20893.46|20893.46|20893.46|20893.46|20893.46|20893.46|0
1723716340000|2024-08-15 10:05:40|20893.58|20893.58|20893.7|20893.7|20893.7|20893.7|20893.58|20893.58|0
1723716350000|2024-08-15 10:05:50|20893.63|20893.63|20893.63|20893.63|20893.63|20893.63|20893.63|20893.63|0
1723716360000|2024-08-15 10:06:00|20893.47|20893.47|20893.55|20893.55|20893.57|20893.57|20893.35|20893.35|0
1723716370000|2024-08-15 10:06:10|20893.6|20893.6|20893.75|20893.75|20893.75|20893.75|20893.6|20893.6|0
1723716380000|2024-08-15 10:06:20|20893.68|20893.68|20893.6|20893.6|20893.68|20893.68|20893.6|20893.6|0
1723716400000|2024-08-15 10:06:40|20893.5|20893.5|20893.5|20893.5|20893.54|20893.54|20893.5|20893.5|0
1723716410000|2024-08-15 10:06:50|20893.45|20893.45|20892.71|20892.71|20893.48|20893.48|20892.71|20892.71|0
1723716420000|2024-08-15 10:07:00|20892.75|20892.75|20892.75|20892.75|20892.75|20892.75|20892.75|20892.75|0
1723716430000|2024-08-15 10:07:10|20892.8|20892.8|20892.85|20892.85|20892.85|20892.85|20892.8|20892.8|0
1723716450000|2024-08-15 10:07:30|20892.75|20892.75|20892.75|20892.75|20892.75|20892.75|20892.75|20892.75|0
1723716460000|2024-08-15 10:07:40|20892.47|20892.47|20892.51|20892.51|20892.51|20892.51|20892.27|20892.27|0
1723716470000|2024-08-15 10:07:50|20892.43|20892.43|20892.45|20892.45|20892.45|20892.45|20892.29|20892.29|0
1723716480000|2024-08-15 10:08:00|20892.65|20892.65|20892.75|20892.75|20892.83|20892.83|20892.65|20892.65|0
1723716490000|2024-08-15 10:08:10|20892.9|20892.9|20893.38|20893.38|20893.38|20893.38|20892.9|20892.9|0
1723716500000|2024-08-15 10:08:20|20893.43|20893.43|20893.57|20893.57|20893.59|20893.59|20893.43|20893.43|0
1723716510000|2024-08-15 10:08:30|20893.72|20893.72|20893.72|20893.72|20893.72|20893.72|20893.72|20893.72|0
1723716520000|2024-08-15 10:08:40|20893.8|20893.8|20893.39|20893.39|20893.8|20893.8|20893.33|20893.33|0
1723716530000|2024-08-15 10:08:50|20893.5|20893.5|20893.02|20893.02|20893.5|20893.5|20893.02|20893.02|0
1723716540000|2024-08-15 10:09:00|20892.85|20892.85|20893.45|20893.45|20893.45|20893.45|20892.85|20892.85|0
1723716550000|2024-08-15 10:09:10|20893.3|20893.3|20893.31|20893.31|20893.4|20893.4|20893.3|20893.3|0
1723716560000|2024-08-15 10:09:20|20893.12|20893.12|20893.17|20893.17|20893.17|20893.17|20893.12|20893.12|0
1723716570000|2024-08-15 10:09:30|20893.12|20893.12|20893.12|20893.12|20893.12|20893.12|20893.12|20893.12|0
1723716580000|2024-08-15 10:09:40|20893.01|20893.01|20893.11|20893.11|20893.11|20893.11|20892.86|20892.86|0
1723716590000|2024-08-15 10:09:50|20892.99|20892.99|20893.18|20893.18|20893.24|20893.24|20892.99|20892.99|0
1723716600000|2024-08-15 10:10:00|20893.3|20893.3|20893.2|20893.2|20893.6|20893.6|20893.2|20893.2|0
1723716610000|2024-08-15 10:10:10|20893.01|20893.01|20892.96|20892.96|20893.01|20893.01|20892.96|20892.96|0
1723716620000|2024-08-15 10:10:20|20892.91|20892.91|20892.9|20892.9|20892.91|20892.91|20892.85|20892.85|0
1723716630000|2024-08-15 10:10:30|20892.95|20892.95|20893.6|20893.6|20893.6|20893.6|20892.95|20892.95|0
1723716640000|2024-08-15 10:10:40|20893.48|20893.48|20893.26|20893.26|20893.48|20893.48|20893.26|20893.26|0
1723716650000|2024-08-15 10:10:50|20893.31|20893.31|20893.21|20893.21|20893.31|20893.31|20893|20893|0
1723716660000|2024-08-15 10:11:00|20893.3|20893.3|20893.31|20893.31|20893.41|20893.41|20893.15|20893.15|0
1723716670000|2024-08-15 10:11:10|20893.4|20893.4|20893.36|20893.36|20893.4|20893.4|20893.36|20893.36|0
1723716680000|2024-08-15 10:11:20|20893.32|20893.32|20892.9|20892.9|20893.32|20893.32|20892.79|20892.79|0
1723716690000|2024-08-15 10:11:30|20892.73|20892.73|20892.9|20892.9|20892.9|20892.9|20892.73|20892.73|0
1723716700000|2024-08-15 10:11:40|20893.14|20893.14|20893.14|20893.14|20893.14|20893.14|20893.14|20893.14|0
1723716710000|2024-08-15 10:11:50|20893.09|20893.09|20893.24|20893.24|20893.27|20893.27|20893.09|20893.09|0
1723716720000|2024-08-15 10:12:00|20893.33|20893.33|20893.92|20893.92|20893.92|20893.92|20893.33|20893.33|0
1723716730000|2024-08-15 10:12:10|20893.77|20893.77|20893.87|20893.87|20893.87|20893.87|20893.77|20893.77|0
1723716740000|2024-08-15 10:12:20|20893.81|20893.81|20893.75|20893.75|20893.81|20893.81|20893.69|20893.69|0
1723716750000|2024-08-15 10:12:30|20893.84|20893.84|20894.32|20894.32|20894.32|20894.32|20893.44|20893.44|0
1723716760000|2024-08-15 10:12:40|20893.88|20893.88|20894.13|20894.13|20894.13|20894.13|20893.88|20893.88|0
1723716770000|2024-08-15 10:12:50|20894.23|20894.23|20894.2|20894.2|20894.23|20894.23|20894.2|20894.2|0
1723716780000|2024-08-15 10:13:00|20894.08|20894.08|20894.08|20894.08|20894.08|20894.08|20894.08|20894.08|0
1723716790000|2024-08-15 10:13:10|20893.97|20893.97|20894.15|20894.15|20894.15|20894.15|20893.97|20893.97|0
1723716800000|2024-08-15 10:13:20|20894.35|20894.35|20894.43|20894.43|20894.59|20894.59|20894.35|20894.35|0
1723716810000|2024-08-15 10:13:30|20894.36|20894.36|20894.55|20894.55|20894.55|20894.55|20894.31|20894.31|0
1723716820000|2024-08-15 10:13:40|20894.7|20894.7|20895.29|20895.29|20895.31|20895.31|20894.69|20894.69|0
1723716830000|2024-08-15 10:13:50|20895.44|20895.44|20895.44|20895.44|20895.44|20895.44|20895.44|20895.44|0
1723716840000|2024-08-15 10:14:00|20894.99|20894.99|20895|20895|20895.09|20895.09|20894.94|20894.94|0
1723716850000|2024-08-15 10:14:10|20894.95|20894.95|20895.07|20895.07|20895.07|20895.07|20894.95|20894.95|0
1723716860000|2024-08-15 10:14:20|20894.72|20894.72|20894.82|20894.82|20894.92|20894.92|20894.72|20894.72|0
1723716870000|2024-08-15 10:14:30|20894.72|20894.72|20894.87|20894.87|20894.87|20894.87|20894.72|20894.72|0
1723716880000|2024-08-15 10:14:40|20894.99|20894.99|20894.34|20894.34|20894.99|20894.99|20894.34|20894.34|0
1723716890000|2024-08-15 10:14:50|20894.21|20894.21|20894.41|20894.41|20894.41|20894.41|20894.21|20894.21|0
1723716900000|2024-08-15 10:15:00|20893.96|20893.96|20894.22|20894.22|20894.22|20894.22|20893.96|20893.96|0
1723716910000|2024-08-15 10:15:10|20894.18|20894.18|20894.43|20894.43|20894.43|20894.43|20894.13|20894.13|0
1723716920000|2024-08-15 10:15:20|20894.33|20894.33|20894.15|20894.15|20894.33|20894.33|20894.13|20894.13|0
1723716930000|2024-08-15 10:15:30|20894.1|20894.1|20894.44|20894.44|20894.44|20894.44|20894.1|20894.1|0
1723716940000|2024-08-15 10:15:40|20894.57|20894.57|20894.27|20894.27|20894.57|20894.57|20894.27|20894.27|0
1723716950000|2024-08-15 10:15:50|20894.38|20894.38|20894.38|20894.38|20894.38|20894.38|20894.38|20894.38|0
1723716960000|2024-08-15 10:16:00|20894.26|20894.26|20894.02|20894.02|20894.26|20894.26|20894.02|20894.02|0
1723716980000|2024-08-15 10:16:20|20894.12|20894.12|20894.12|20894.12|20894.12|20894.12|20894.12|20894.12|0
1723716990000|2024-08-15 10:16:30|20894.32|20894.32|20894.57|20894.57|20894.57|20894.57|20894.23|20894.23|0
1723717000000|2024-08-15 10:16:40|20894.69|20894.69|20894.57|20894.57|20894.69|20894.69|20894.57|20894.57|0
1723717010000|2024-08-15 10:16:50|20894.27|20894.27|20894.08|20894.08|20894.27|20894.27|20894.08|20894.08|0
1723717020000|2024-08-15 10:17:00|20893.98|20893.98|20893.48|20893.48|20894.12|20894.12|20893.48|20893.48|0
1723717030000|2024-08-15 10:17:10|20893.39|20893.39|20893.39|20893.39|20893.39|20893.39|20893.39|20893.39|0
1723717040000|2024-08-15 10:17:20|20893.25|20893.25|20893.2|20893.2|20893.35|20893.35|20893.2|20893.2|0
1723717050000|2024-08-15 10:17:30|20893.18|20893.18|20893.11|20893.11|20893.36|20893.36|20893.05|20893.05|0
1723717060000|2024-08-15 10:17:40|20893.05|20893.05|20893.44|20893.44|20893.44|20893.44|20893.05|20893.05|0
1723717070000|2024-08-15 10:17:50|20893.49|20893.49|20893.23|20893.23|20893.49|20893.49|20893.23|20893.23|0
1723717080000|2024-08-15 10:18:00|20893.18|20893.18|20892.9|20892.9|20893.2|20893.2|20892.9|20892.9|0
1723717090000|2024-08-15 10:18:10|20893.03|20893.03|20892.96|20892.96|20893.03|20893.03|20892.93|20892.93|0
1723717100000|2024-08-15 10:18:20|20893.25|20893.25|20893.24|20893.24|20893.34|20893.34|20893.24|20893.24|0
1723717110000|2024-08-15 10:18:30|20893.18|20893.18|20893.07|20893.07|20893.18|20893.18|20893.07|20893.07|0
1723717120000|2024-08-15 10:18:40|20893.02|20893.02|20892.19|20892.19|20893.02|20893.02|20892.19|20892.19|0
1723717130000|2024-08-15 10:18:50|20892.28|20892.28|20892.05|20892.05|20892.28|20892.28|20892.05|20892.05|0
1723717140000|2024-08-15 10:19:00|20891.95|20891.95|20891.84|20891.84|20891.95|20891.95|20891.84|20891.84|0
1723717150000|2024-08-15 10:19:10|20891.72|20891.72|20891.85|20891.85|20891.85|20891.85|20891.55|20891.55|0
1723717160000|2024-08-15 10:19:20|20891.88|20891.88|20891.68|20891.68|20891.92|20891.92|20891.68|20891.68|0
1723717170000|2024-08-15 10:19:30|20891.33|20891.33|20890.73|20890.73|20891.33|20891.33|20890.64|20890.64|0
1723717180000|2024-08-15 10:19:40|20890.61|20890.61|20890.46|20890.46|20890.61|20890.61|20890.46|20890.46|0
1723717190000|2024-08-15 10:19:50|20890.08|20890.08|20890.22|20890.22|20890.49|20890.49|20890.05|20890.05|0
1723717200000|2024-08-15 10:20:00|20890.02|20890.02|20889.78|20889.78|20890.22|20890.22|20889.78|20889.78|0
1723717210000|2024-08-15 10:20:10|20889.85|20889.85|20889.6|20889.6|20889.85|20889.85|20889.6|20889.6|0
1723717220000|2024-08-15 10:20:20|20889.58|20889.58|20889.58|20889.58|20889.58|20889.58|20889.58|20889.58|0
1723717230000|2024-08-15 10:20:30|20889.66|20889.66|20889.68|20889.68|20889.77|20889.77|20889.66|20889.66|0
1723717240000|2024-08-15 10:20:40|20889.54|20889.54|20887.03|20887.03|20889.54|20889.54|20886.87|20886.87|0
1723717250000|2024-08-15 10:20:50|20886.97|20886.97|20885.71|20885.71|20887.06|20887.06|20885.61|20885.61|0
1723717260000|2024-08-15 10:21:00|20885.56|20885.56|20886|20886|20886|20886|20885.56|20885.56|0
1723717270000|2024-08-15 10:21:10|20885.92|20885.92|20886.15|20886.15|20886.15|20886.15|20885.79|20885.79|0
1723717280000|2024-08-15 10:21:20|20886.1|20886.1|20886.12|20886.12|20886.12|20886.12|20886.06|20886.06|0
1723717300000|2024-08-15 10:21:40|20885.88|20885.88|20886.07|20886.07|20886.07|20886.07|20885.88|20885.88|0
1723717310000|2024-08-15 10:21:50|20885.92|20885.92|20886.03|20886.03|20886.03|20886.03|20885.92|20885.92|0
1723717320000|2024-08-15 10:22:00|20885.98|20885.98|20884.99|20884.99|20885.98|20885.98|20884.99|20884.99|0
1723717330000|2024-08-15 10:22:10|20885.02|20885.02|20884.43|20884.43|20885.02|20885.02|20884.43|20884.43|0
1723717340000|2024-08-15 10:22:20|20884.48|20884.48|20884.23|20884.23|20884.48|20884.48|20884.23|20884.23|0
1723717350000|2024-08-15 10:22:30|20884.19|20884.19|20883.95|20883.95|20884.23|20884.23|20883.95|20883.95|0
1723717360000|2024-08-15 10:22:40|20883.91|20883.91|20883.88|20883.88|20883.92|20883.92|20883.88|20883.88|0
1723717370000|2024-08-15 10:22:50|20883.92|20883.92|20883.92|20883.92|20883.92|20883.92|20883.92|20883.92|0
1723717380000|2024-08-15 10:23:00|20883.97|20883.97|20883.85|20883.85|20884.25|20884.25|20883.73|20883.73|0
1723717390000|2024-08-15 10:23:10|20883.75|20883.75|20883.78|20883.78|20883.99|20883.99|20883.65|20883.65|0
1723717400000|2024-08-15 10:23:20|20883.7|20883.7|20883.8|20883.8|20883.8|20883.8|20883.61|20883.61|0
1723717410000|2024-08-15 10:23:30|20884.01|20884.01|20883.73|20883.73|20884.01|20884.01|20883.73|20883.73|0
1723717420000|2024-08-15 10:23:40|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|0
1723717430000|2024-08-15 10:23:50|20883.84|20883.84|20883.69|20883.69|20883.84|20883.84|20883.69|20883.69|0
1723717440000|2024-08-15 10:24:00|20883.59|20883.59|20883.87|20883.87|20883.98|20883.98|20883.59|20883.59|0
1723717450000|2024-08-15 10:24:10|20883.63|20883.63|20883.48|20883.48|20883.63|20883.63|20883.48|20883.48|0
1723717460000|2024-08-15 10:24:20|20883.44|20883.44|20883.44|20883.44|20883.44|20883.44|20883.44|20883.44|0
1723717480000|2024-08-15 10:24:40|20883.29|20883.29|20883.39|20883.39|20883.39|20883.39|20883.29|20883.29|0
1723717490000|2024-08-15 10:24:50|20883.53|20883.53|20883.76|20883.76|20883.87|20883.87|20883.53|20883.53|0
1723717500000|2024-08-15 10:25:00|20883.67|20883.67|20883.74|20883.74|20883.74|20883.74|20883.62|20883.62|0
1723717510000|2024-08-15 10:25:10|20883.89|20883.89|20883.7|20883.7|20884.1|20884.1|20883.7|20883.7|0
1723717520000|2024-08-15 10:25:20|20883.6|20883.6|20883.22|20883.22|20883.68|20883.68|20883.22|20883.22|0
1723717530000|2024-08-15 10:25:30|20883.27|20883.27|20882.79|20882.79|20883.27|20883.27|20882.69|20882.69|0
1723717540000|2024-08-15 10:25:40|20882.92|20882.92|20882.79|20882.79|20883.02|20883.02|20882.79|20882.79|0
1723717550000|2024-08-15 10:25:50|20882.89|20882.89|20882.91|20882.91|20882.91|20882.91|20882.79|20882.79|0
1723717560000|2024-08-15 10:26:00|20882.81|20882.81|20882.67|20882.67|20882.81|20882.81|20882.67|20882.67|0
1723717570000|2024-08-15 10:26:10|20882.83|20882.83|20882.82|20882.82|20882.91|20882.91|20882.77|20882.77|0
1723717580000|2024-08-15 10:26:20|20882.87|20882.87|20883.4|20883.4|20883.4|20883.4|20882.85|20882.85|0
1723717590000|2024-08-15 10:26:30|20883.3|20883.3|20882.91|20882.91|20883.3|20883.3|20882.91|20882.91|0
1723717600000|2024-08-15 10:26:40|20882.97|20882.97|20883.02|20883.02|20883.02|20883.02|20882.92|20882.92|0
1723717610000|2024-08-15 10:26:50|20883.07|20883.07|20883.1|20883.1|20883.19|20883.19|20882.94|20882.94|0
1723717620000|2024-08-15 10:27:00|20883.05|20883.05|20882.96|20882.96|20883.05|20883.05|20882.96|20882.96|0
1723717630000|2024-08-15 10:27:10|20883.12|20883.12|20883.05|20883.05|20883.12|20883.12|20882.97|20882.97|0
1723717640000|2024-08-15 10:27:20|20883|20883|20882.75|20882.75|20883|20883|20882.75|20882.75|0
1723717650000|2024-08-15 10:27:30|20882.85|20882.85|20883.04|20883.04|20883.04|20883.04|20882.85|20882.85|0
1723717660000|2024-08-15 10:27:40|20883.13|20883.13|20883.18|20883.18|20883.18|20883.18|20883.13|20883.13|0
1723717680000|2024-08-15 10:28:00|20883.37|20883.37|20883.11|20883.11|20883.37|20883.37|20883.11|20883.11|0
1723717690000|2024-08-15 10:28:10|20883.01|20883.01|20883.01|20883.01|20883.01|20883.01|20883.01|20883.01|0
1723717700000|2024-08-15 10:28:20|20883.06|20883.06|20882.86|20882.86|20883.11|20883.11|20882.86|20882.86|0
1723717710000|2024-08-15 10:28:30|20882.76|20882.76|20882.88|20882.88|20882.88|20882.88|20882.76|20882.76|0
1723717720000|2024-08-15 10:28:40|20882.68|20882.68|20883.22|20883.22|20883.22|20883.22|20882.47|20882.47|0
1723717730000|2024-08-15 10:28:50|20883.25|20883.25|20882.64|20882.64|20883.25|20883.25|20882.64|20882.64|0
1723717740000|2024-08-15 10:29:00|20882.67|20882.67|20882.65|20882.65|20882.71|20882.71|20882.61|20882.61|0
1723717750000|2024-08-15 10:29:10|20882.85|20882.85|20883.17|20883.17|20883.17|20883.17|20882.85|20882.85|0
1723717760000|2024-08-15 10:29:20|20883.38|20883.38|20883.23|20883.23|20883.38|20883.38|20883.23|20883.23|0
1723717770000|2024-08-15 10:29:30|20883.18|20883.18|20883.27|20883.27|20883.27|20883.27|20882.98|20882.98|0
1723717780000|2024-08-15 10:29:40|20883.76|20883.76|20884.05|20884.05|20884.34|20884.34|20883.76|20883.76|0
1723717800000|2024-08-15 10:30:00|20883.66|20883.66|20883.87|20883.87|20884.04|20884.04|20883.66|20883.66|0
1723717810000|2024-08-15 10:30:10|20883.75|20883.75|20883.49|20883.49|20883.78|20883.78|20883.39|20883.39|0
1723717820000|2024-08-15 10:30:20|20883.29|20883.29|20883.83|20883.83|20883.83|20883.83|20883.29|20883.29|0
1723717830000|2024-08-15 10:30:30|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|0
1723717840000|2024-08-15 10:30:40|20883.87|20883.87|20883.71|20883.71|20883.87|20883.87|20883.71|20883.71|0
1723717850000|2024-08-15 10:30:50|20883.77|20883.77|20883.69|20883.69|20883.77|20883.77|20883.69|20883.69|0
1723717860000|2024-08-15 10:31:00|20883.73|20883.73|20883.7|20883.7|20883.85|20883.85|20883.7|20883.7|0
1723717870000|2024-08-15 10:31:10|20883.59|20883.59|20883.35|20883.35|20883.59|20883.59|20883.35|20883.35|0
1723717880000|2024-08-15 10:31:20|20883.38|20883.38|20883.54|20883.54|20883.54|20883.54|20883.38|20883.38|0
1723717890000|2024-08-15 10:31:30|20883.37|20883.37|20883.5|20883.5|20883.5|20883.5|20883.37|20883.37|0
1723717900000|2024-08-15 10:31:40|20883.36|20883.36|20883.27|20883.27|20883.36|20883.36|20883.2|20883.2|0
1723717910000|2024-08-15 10:31:50|20883.36|20883.36|20883.41|20883.41|20883.41|20883.41|20883.36|20883.36|0
1723717920000|2024-08-15 10:32:00|20883.54|20883.54|20883.49|20883.49|20883.59|20883.59|20883.44|20883.44|0
1723717930000|2024-08-15 10:32:10|20883.56|20883.56|20883.54|20883.54|20883.56|20883.56|20883.49|20883.49|0
1723717940000|2024-08-15 10:32:20|20883.51|20883.51|20883.51|20883.51|20883.51|20883.51|20883.51|20883.51|0
1723717950000|2024-08-15 10:32:30|20883.55|20883.55|20883.55|20883.55|20883.55|20883.55|20883.55|20883.55|0
1723717960000|2024-08-15 10:32:40|20883.39|20883.39|20883.29|20883.29|20883.39|20883.39|20883.12|20883.12|0
1723717970000|2024-08-15 10:32:50|20883.46|20883.46|20883.72|20883.72|20883.72|20883.72|20883.46|20883.46|0
1723717980000|2024-08-15 10:33:00|20883.51|20883.51|20884.1|20884.1|20884.1|20884.1|20883.3|20883.3|0
1723717990000|2024-08-15 10:33:10|20883.98|20883.98|20883.79|20883.79|20883.98|20883.98|20883.79|20883.79|0
1723718000000|2024-08-15 10:33:20|20883.7|20883.7|20883.7|20883.7|20883.7|20883.7|20883.7|20883.7|0
1723718010000|2024-08-15 10:33:30|20883.61|20883.61|20883.53|20883.53|20883.61|20883.61|20883.47|20883.47|0
1723718020000|2024-08-15 10:33:40|20883.49|20883.49|20883.46|20883.46|20883.58|20883.58|20883.46|20883.46|0
1723718030000|2024-08-15 10:33:50|20883.61|20883.61|20883.61|20883.61|20883.61|20883.61|20883.61|20883.61|0
1723718040000|2024-08-15 10:34:00|20883.76|20883.76|20883.99|20883.99|20884.09|20884.09|20883.76|20883.76|0
1723718050000|2024-08-15 10:34:10|20884.12|20884.12|20884.12|20884.12|20884.12|20884.12|20884.12|20884.12|0
1723718060000|2024-08-15 10:34:20|20884.08|20884.08|20883.47|20883.47|20884.08|20884.08|20883.47|20883.47|0
1723718080000|2024-08-15 10:34:40|20883.5|20883.5|20883.63|20883.63|20883.63|20883.63|20883.45|20883.45|0
1723718090000|2024-08-15 10:34:50|20883.58|20883.58|20883.77|20883.77|20883.77|20883.77|20883.58|20883.58|0
1723718100000|2024-08-15 10:35:00|20883.85|20883.85|20883.6|20883.6|20883.85|20883.85|20883.54|20883.54|0
1723718110000|2024-08-15 10:35:10|20883.76|20883.76|20883.67|20883.67|20883.76|20883.76|20883.67|20883.67|0
1723718120000|2024-08-15 10:35:20|20883.6|20883.6|20883.32|20883.32|20883.6|20883.6|20883.32|20883.32|0
1723718130000|2024-08-15 10:35:30|20883.39|20883.39|20883.82|20883.82|20883.96|20883.96|20883.39|20883.39|0
1723718140000|2024-08-15 10:35:40|20883.87|20883.87|20883.92|20883.92|20883.92|20883.92|20883.87|20883.87|0
1723718150000|2024-08-15 10:35:50|20883.87|20883.87|20883.75|20883.75|20883.87|20883.87|20883.61|20883.61|0
1723718160000|2024-08-15 10:36:00|20883.7|20883.7|20883.54|20883.54|20883.7|20883.7|20883.54|20883.54|0
1723718170000|2024-08-15 10:36:10|20883.62|20883.62|20884.07|20884.07|20884.51|20884.51|20883.62|20883.62|0
1723718180000|2024-08-15 10:36:20|20884.36|20884.36|20884.36|20884.36|20884.36|20884.36|20884.36|20884.36|0
1723718190000|2024-08-15 10:36:30|20884.18|20884.18|20884.36|20884.36|20884.36|20884.36|20884.18|20884.18|0
1723718200000|2024-08-15 10:36:40|20884.26|20884.26|20884.46|20884.46|20884.58|20884.58|20884.26|20884.26|0
1723718210000|2024-08-15 10:36:50|20884.59|20884.59|20884.7|20884.7|20884.77|20884.77|20884.59|20884.59|0
1723718220000|2024-08-15 10:37:00|20884.91|20884.91|20884.96|20884.96|20884.96|20884.96|20884.91|20884.91|0
1723718230000|2024-08-15 10:37:10|20885|20885|20884.96|20884.96|20885|20885|20884.96|20884.96|0
1723718240000|2024-08-15 10:37:20|20884.99|20884.99|20884.97|20884.97|20885|20885|20884.92|20884.92|0
1723718250000|2024-08-15 10:37:30|20884.92|20884.92|20885.07|20885.07|20885.07|20885.07|20884.88|20884.88|0
1723718260000|2024-08-15 10:37:40|20885.09|20885.09|20885.01|20885.01|20885.09|20885.09|20885.01|20885.01|0
1723718270000|2024-08-15 10:37:50|20884.98|20884.98|20885.48|20885.48|20885.48|20885.48|20884.98|20884.98|0
1723718280000|2024-08-15 10:38:00|20885.32|20885.32|20885.27|20885.27|20885.37|20885.37|20885.17|20885.17|0
1723718290000|2024-08-15 10:38:10|20885.42|20885.42|20886|20886|20886|20886|20885.42|20885.42|0
1723718300000|2024-08-15 10:38:20|20886.04|20886.04|20885.89|20885.89|20886.04|20886.04|20885.89|20885.89|0
1723718310000|2024-08-15 10:38:30|20885.93|20885.93|20886.54|20886.54|20886.54|20886.54|20885.84|20885.84|0
1723718340000|2024-08-15 10:39:00|20886.47|20886.47|20886.7|20886.7|20886.7|20886.7|20886.47|20886.47|0
1723718370000|2024-08-15 10:39:30|20886.61|20886.61|20886.61|20886.61|20886.61|20886.61|20886.61|20886.61|0
1723718380000|2024-08-15 10:39:40|20886.75|20886.75|20887.11|20887.11|20887.11|20887.11|20886.75|20886.75|0
1723718390000|2024-08-15 10:39:50|20887.26|20887.26|20887.26|20887.26|20887.26|20887.26|20887.26|20887.26|0
1723718400000|2024-08-15 10:40:00|20887.31|20887.31|20887.31|20887.31|20887.52|20887.52|20887.31|20887.31|0
1723718410000|2024-08-15 10:40:10|20887.11|20887.11|20887.11|20887.11|20887.11|20887.11|20887.11|20887.11|0
1723718420000|2024-08-15 10:40:20|20886.8|20886.8|20886.36|20886.36|20886.8|20886.8|20886.36|20886.36|0
1723718430000|2024-08-15 10:40:30|20886.3|20886.3|20885.62|20885.62|20886.3|20886.3|20885.62|20885.62|0
1723718440000|2024-08-15 10:40:40|20885.75|20885.75|20885.45|20885.45|20885.75|20885.75|20885.45|20885.45|0
1723718450000|2024-08-15 10:40:50|20885.35|20885.35|20885.3|20885.3|20885.35|20885.35|20885.3|20885.3|0
1723718460000|2024-08-15 10:41:00|20885.24|20885.24|20885.15|20885.15|20885.31|20885.31|20885.06|20885.06|0
1723718470000|2024-08-15 10:41:10|20884.89|20884.89|20885.25|20885.25|20885.25|20885.25|20884.89|20884.89|0
1723718480000|2024-08-15 10:41:20|20885.39|20885.39|20885.28|20885.28|20885.44|20885.44|20885.23|20885.23|0
1723718490000|2024-08-15 10:41:30|20885.37|20885.37|20885.26|20885.26|20885.37|20885.37|20885.26|20885.26|0
1723718500000|2024-08-15 10:41:40|20885.37|20885.37|20885.24|20885.24|20885.37|20885.37|20885.14|20885.14|0
1723718510000|2024-08-15 10:41:50|20885.12|20885.12|20885.11|20885.11|20885.23|20885.23|20885.11|20885.11|0
1723718520000|2024-08-15 10:42:00|20885.21|20885.21|20885.09|20885.09|20885.21|20885.21|20885.09|20885.09|0
1723718530000|2024-08-15 10:42:10|20884.94|20884.94|20884.79|20884.79|20884.94|20884.94|20884.79|20884.79|0
1723718540000|2024-08-15 10:42:20|20884.74|20884.74|20884.79|20884.79|20884.79|20884.79|20884.74|20884.74|0
1723718550000|2024-08-15 10:42:30|20884.69|20884.69|20884.59|20884.59|20884.69|20884.69|20884.59|20884.59|0
1723718560000|2024-08-15 10:42:40|20884.53|20884.53|20884.6|20884.6|20884.6|20884.6|20884.5|20884.5|0
1723718570000|2024-08-15 10:42:50|20884.65|20884.65|20884.48|20884.48|20884.65|20884.65|20884.48|20884.48|0
1723718580000|2024-08-15 10:43:00|20884.45|20884.45|20884.5|20884.5|20884.5|20884.5|20884.45|20884.45|0
1723718590000|2024-08-15 10:43:10|20884.45|20884.45|20884.26|20884.26|20884.45|20884.45|20884.26|20884.26|0
1723718600000|2024-08-15 10:43:20|20884.36|20884.36|20884.45|20884.45|20884.45|20884.45|20884.26|20884.26|0
1723718610000|2024-08-15 10:43:30|20884.51|20884.51|20884.75|20884.75|20884.89|20884.89|20884.51|20884.51|0
1723718620000|2024-08-15 10:43:40|20884.7|20884.7|20884.58|20884.58|20884.7|20884.7|20884.58|20884.58|0
1723718630000|2024-08-15 10:43:50|20884.54|20884.54|20884.39|20884.39|20884.54|20884.54|20884.39|20884.39|0
1723718640000|2024-08-15 10:44:00|20884.46|20884.46|20884.42|20884.42|20884.46|20884.46|20884.34|20884.34|0
1723718650000|2024-08-15 10:44:10|20884.49|20884.49|20884.45|20884.45|20884.49|20884.49|20884.42|20884.42|0
1723718660000|2024-08-15 10:44:20|20884.49|20884.49|20884.57|20884.57|20884.57|20884.57|20884.49|20884.49|0
1723718670000|2024-08-15 10:44:30|20884.52|20884.52|20884.56|20884.56|20884.56|20884.56|20884.52|20884.52|0
1723718680000|2024-08-15 10:44:40|20884.46|20884.46|20884.26|20884.26|20884.46|20884.46|20884.26|20884.26|0
1723718690000|2024-08-15 10:44:50|20884.34|20884.34|20884.45|20884.45|20884.45|20884.45|20884.29|20884.29|0
1723718700000|2024-08-15 10:45:00|20884.5|20884.5|20884.18|20884.18|20884.5|20884.5|20884.18|20884.18|0
1723718710000|2024-08-15 10:45:10|20884.03|20884.03|20884.03|20884.03|20884.03|20884.03|20884.03|20884.03|0
1723718720000|2024-08-15 10:45:20|20884.08|20884.08|20884.08|20884.08|20884.08|20884.08|20884.08|20884.08|0
1723718730000|2024-08-15 10:45:30|20884.38|20884.38|20884.38|20884.38|20884.38|20884.38|20884.38|20884.38|0
1723718740000|2024-08-15 10:45:40|20883.64|20883.64|20883.69|20883.69|20883.69|20883.69|20883.64|20883.64|0
1723718760000|2024-08-15 10:46:00|20883.79|20883.79|20883.85|20883.85|20883.93|20883.93|20883.79|20883.79|0
1723718770000|2024-08-15 10:46:10|20883.87|20883.87|20884.3|20884.3|20884.3|20884.3|20883.87|20883.87|0
1723718780000|2024-08-15 10:46:20|20884.63|20884.63|20884.59|20884.59|20884.75|20884.75|20884.48|20884.48|0
1723718790000|2024-08-15 10:46:30|20884.54|20884.54|20884.54|20884.54|20884.54|20884.54|20884.54|20884.54|0
1723718800000|2024-08-15 10:46:40|20884.47|20884.47|20884.3|20884.3|20884.52|20884.52|20884.26|20884.26|0
1723718810000|2024-08-15 10:46:50|20884.36|20884.36|20884.47|20884.47|20884.47|20884.47|20884.36|20884.36|0
1723718820000|2024-08-15 10:47:00|20884.59|20884.59|20884.38|20884.38|20884.59|20884.59|20884.3|20884.3|0
1723718830000|2024-08-15 10:47:10|20884.51|20884.51|20884.33|20884.33|20884.51|20884.51|20884.28|20884.28|0
1723718840000|2024-08-15 10:47:20|20884.47|20884.47|20884.73|20884.73|20884.9|20884.9|20884.47|20884.47|0
1723718850000|2024-08-15 10:47:30|20884.7|20884.7|20885.32|20885.32|20885.37|20885.37|20884.7|20884.7|0
1723718860000|2024-08-15 10:47:40|20885.28|20885.28|20885.28|20885.28|20885.28|20885.28|20885.28|20885.28|0
1723718870000|2024-08-15 10:47:50|20885.32|20885.32|20885.21|20885.21|20885.32|20885.32|20885.21|20885.21|0
1723718880000|2024-08-15 10:48:00|20885.24|20885.24|20885.24|20885.24|20885.35|20885.35|20885.2|20885.2|0
1723718890000|2024-08-15 10:48:10|20885.08|20885.08|20885.08|20885.08|20885.08|20885.08|20885.08|20885.08|0
1723718900000|2024-08-15 10:48:20|20885.13|20885.13|20885.13|20885.13|20885.13|20885.13|20885.13|20885.13|0
1723718910000|2024-08-15 10:48:30|20885.18|20885.18|20885.17|20885.17|20885.18|20885.18|20884.99|20884.99|0
1723718920000|2024-08-15 10:48:40|20885.11|20885.11|20885.86|20885.86|20885.86|20885.86|20885.05|20885.05|0
1723718930000|2024-08-15 10:48:50|20885.68|20885.68|20885.64|20885.64|20885.69|20885.69|20885.64|20885.64|0
1723718940000|2024-08-15 10:49:00|20885.73|20885.73|20885.73|20885.73|20885.73|20885.73|20885.73|20885.73|0
1723718950000|2024-08-15 10:49:10|20885.9|20885.9|20886.29|20886.29|20886.29|20886.29|20885.9|20885.9|0
1723718960000|2024-08-15 10:49:20|20886.2|20886.2|20886.14|20886.14|20886.2|20886.2|20886.14|20886.14|0
1723718970000|2024-08-15 10:49:30|20885.99|20885.99|20885.65|20885.65|20885.99|20885.99|20885.65|20885.65|0
1723718980000|2024-08-15 10:49:40|20885.45|20885.45|20885|20885|20885.45|20885.45|20884.89|20884.89|0
1723718990000|2024-08-15 10:49:50|20884.92|20884.92|20884.86|20884.86|20885.07|20885.07|20884.86|20884.86|0
1723719000000|2024-08-15 10:50:00|20885.01|20885.01|20885.04|20885.04|20885.15|20885.15|20885.01|20885.01|0
1723719010000|2024-08-15 10:50:10|20885.09|20885.09|20885.14|20885.14|20885.14|20885.14|20885.04|20885.04|0
1723719020000|2024-08-15 10:50:20|20885.03|20885.03|20884.82|20884.82|20885.03|20885.03|20884.82|20884.82|0
1723719030000|2024-08-15 10:50:30|20885.15|20885.15|20885.35|20885.35|20885.35|20885.35|20885.15|20885.15|0
1723719040000|2024-08-15 10:50:40|20885.2|20885.2|20885.35|20885.35|20885.35|20885.35|20885.2|20885.2|0
1723719050000|2024-08-15 10:50:50|20885.4|20885.4|20885.2|20885.2|20885.4|20885.4|20885.2|20885.2|0
1723719060000|2024-08-15 10:51:00|20885.52|20885.52|20885.01|20885.01|20885.52|20885.52|20885.01|20885.01|0
1723719070000|2024-08-15 10:51:10|20885.13|20885.13|20885.24|20885.24|20885.38|20885.38|20885.09|20885.09|0
1723719080000|2024-08-15 10:51:20|20885.3|20885.3|20884.93|20884.93|20885.3|20885.3|20884.93|20884.93|0
1723719100000|2024-08-15 10:51:40|20884.98|20884.98|20884.97|20884.97|20884.98|20884.98|20884.78|20884.78|0
1723719110000|2024-08-15 10:51:50|20885.17|20885.17|20885.29|20885.29|20885.41|20885.41|20885.17|20885.17|0
1723719120000|2024-08-15 10:52:00|20885.17|20885.17|20885.38|20885.38|20885.38|20885.38|20885.13|20885.13|0
1723719130000|2024-08-15 10:52:10|20885.33|20885.33|20885.38|20885.38|20885.38|20885.38|20885.33|20885.33|0
1723719150000|2024-08-15 10:52:30|20885.32|20885.32|20885.05|20885.05|20885.32|20885.32|20885.05|20885.05|0
1723719160000|2024-08-15 10:52:40|20884.95|20884.95|20885.45|20885.45|20885.45|20885.45|20884.95|20884.95|0
1723719170000|2024-08-15 10:52:50|20885.53|20885.53|20885.6|20885.6|20885.67|20885.67|20885.53|20885.53|0
1723719180000|2024-08-15 10:53:00|20885.75|20885.75|20885.6|20885.6|20885.75|20885.75|20885.6|20885.6|0
1723719200000|2024-08-15 10:53:20|20885.65|20885.65|20885.85|20885.85|20885.85|20885.85|20885.65|20885.65|0
1723719210000|2024-08-15 10:53:30|20886|20886|20886|20886|20886|20886|20886|20886|0
1723719220000|2024-08-15 10:53:40|20885.88|20885.88|20885.94|20885.94|20885.94|20885.94|20885.88|20885.88|0
1723719230000|2024-08-15 10:53:50|20885.74|20885.74|20885.74|20885.74|20885.74|20885.74|20885.74|20885.74|0
1723719240000|2024-08-15 10:54:00|20885.8|20885.8|20885.88|20885.88|20885.88|20885.88|20885.8|20885.8|0
1723719260000|2024-08-15 10:54:20|20885.83|20885.83|20885.74|20885.74|20885.83|20885.83|20885.74|20885.74|0
1723719270000|2024-08-15 10:54:30|20885.84|20885.84|20885.79|20885.79|20885.84|20885.84|20885.79|20885.79|0
1723719280000|2024-08-15 10:54:40|20885.91|20885.91|20885.91|20885.91|20885.91|20885.91|20885.91|20885.91|0
1723719290000|2024-08-15 10:54:50|20885.76|20885.76|20885.63|20885.63|20885.76|20885.76|20885.63|20885.63|0
1723719300000|2024-08-15 10:55:00|20885.68|20885.68|20885.68|20885.68|20885.73|20885.73|20885.63|20885.63|0
1723719310000|2024-08-15 10:55:10|20885.74|20885.74|20885.74|20885.74|20885.74|20885.74|20885.74|20885.74|0
1723719320000|2024-08-15 10:55:20|20885.64|20885.64|20885.46|20885.46|20885.64|20885.64|20885.46|20885.46|0
1723719330000|2024-08-15 10:55:30|20885.04|20885.04|20884.92|20884.92|20885.04|20885.04|20884.92|20884.92|0
1723719340000|2024-08-15 10:55:40|20884.82|20884.82|20884.73|20884.73|20884.82|20884.82|20884.73|20884.73|0
1723719350000|2024-08-15 10:55:50|20884.61|20884.61|20884.73|20884.73|20884.73|20884.73|20884.61|20884.61|0
1723719360000|2024-08-15 10:56:00|20884.61|20884.61|20884.58|20884.58|20884.61|20884.61|20884.52|20884.52|0
1723719370000|2024-08-15 10:56:10|20884.7|20884.7|20884.72|20884.72|20884.76|20884.76|20884.7|20884.7|0
1723719380000|2024-08-15 10:56:20|20884.51|20884.51|20884.61|20884.61|20884.72|20884.72|20884.51|20884.51|0
1723719390000|2024-08-15 10:56:30|20884.4|20884.4|20884.4|20884.4|20884.5|20884.5|20884.4|20884.4|0
1723719400000|2024-08-15 10:56:40|20884.3|20884.3|20883.39|20883.39|20884.45|20884.45|20883.39|20883.39|0
1723719410000|2024-08-15 10:56:50|20883.31|20883.31|20883.38|20883.38|20883.57|20883.57|20883.22|20883.22|0
1723719420000|2024-08-15 10:57:00|20883.14|20883.14|20883.4|20883.4|20883.4|20883.4|20882.95|20882.95|0
1723719430000|2024-08-15 10:57:10|20883.35|20883.35|20883.31|20883.31|20883.35|20883.35|20883.31|20883.31|0
1723719440000|2024-08-15 10:57:20|20883.15|20883.15|20883.06|20883.06|20883.15|20883.15|20882.97|20882.97|0
1723719450000|2024-08-15 10:57:30|20882.92|20882.92|20882.92|20882.92|20882.92|20882.92|20882.92|20882.92|0
1723719460000|2024-08-15 10:57:40|20882.97|20882.97|20882.97|20882.97|20882.97|20882.97|20882.97|20882.97|0
1723719470000|2024-08-15 10:57:50|20882.93|20882.93|20882.93|20882.93|20883.03|20883.03|20882.93|20882.93|0
1723719480000|2024-08-15 10:58:00|20882.84|20882.84|20882.88|20882.88|20882.95|20882.95|20882.84|20882.84|0
1723719490000|2024-08-15 10:58:10|20883|20883|20883|20883|20883.15|20883.15|20883|20883|0
1723719500000|2024-08-15 10:58:20|20883.11|20883.11|20883.11|20883.11|20883.21|20883.21|20883.11|20883.11|0
1723719510000|2024-08-15 10:58:30|20883.3|20883.3|20883.29|20883.29|20883.3|20883.3|20883.14|20883.14|0
1723719520000|2024-08-15 10:58:40|20883.21|20883.21|20883.14|20883.14|20883.21|20883.21|20883.09|20883.09|0
1723719530000|2024-08-15 10:58:50|20883.07|20883.07|20882.92|20882.92|20883.07|20883.07|20882.92|20882.92|0
1723719540000|2024-08-15 10:59:00|20882.77|20882.77|20882.77|20882.77|20882.77|20882.77|20882.77|20882.77|0
1723719550000|2024-08-15 10:59:10|20882.38|20882.38|20882.17|20882.17|20882.51|20882.51|20882.17|20882.17|0
1723719560000|2024-08-15 10:59:20|20882.28|20882.28|20882.08|20882.08|20882.28|20882.28|20882.08|20882.08|0
1723719580000|2024-08-15 10:59:40|20882.17|20882.17|20882.08|20882.08|20882.17|20882.17|20882.08|20882.08|0
1723719590000|2024-08-15 10:59:50|20882.33|20882.33|20882.08|20882.08|20882.33|20882.33|20882.08|20882.08|0
1723719600000|2024-08-15 11:00:00|20881.97|20881.97|20881.95|20881.95|20882.08|20882.08|20881.84|20881.84|0
1723719610000|2024-08-15 11:00:10|20882.07|20882.07|20882.06|20882.06|20882.07|20882.07|20881.96|20881.96|0
1723719620000|2024-08-15 11:00:20|20881.96|20881.96|20881.89|20881.89|20882.3|20882.3|20881.89|20881.89|0
1723719630000|2024-08-15 11:00:30|20882.28|20882.28|20881.96|20881.96|20882.63|20882.63|20881.96|20881.96|0
1723719640000|2024-08-15 11:00:40|20881.83|20881.83|20881.72|20881.72|20881.83|20881.83|20881.64|20881.64|0
1723719650000|2024-08-15 11:00:50|20881.68|20881.68|20881.25|20881.25|20881.68|20881.68|20881.25|20881.25|0
1723719660000|2024-08-15 11:01:00|20881.2|20881.2|20880.96|20880.96|20881.2|20881.2|20880.86|20880.86|0
1723719670000|2024-08-15 11:01:10|20880.8|20880.8|20880.81|20880.81|20880.81|20880.81|20880.7|20880.7|0
1723719680000|2024-08-15 11:01:20|20880.58|20880.58|20880.96|20880.96|20880.96|20880.96|20880.58|20880.58|0
1723719700000|2024-08-15 11:01:40|20881.09|20881.09|20881.09|20881.09|20881.09|20881.09|20881.09|20881.09|0
1723719710000|2024-08-15 11:01:50|20881.15|20881.15|20881.36|20881.36|20881.36|20881.36|20881.15|20881.15|0
1723719720000|2024-08-15 11:02:00|20880.97|20880.97|20881.53|20881.53|20881.53|20881.53|20880.7|20880.7|0
1723719730000|2024-08-15 11:02:10|20881.83|20881.83|20882.02|20882.02|20882.02|20882.02|20881.78|20881.78|0
1723719740000|2024-08-15 11:02:20|20881.89|20881.89|20882.1|20882.1|20882.1|20882.1|20881.89|20881.89|0
1723719750000|2024-08-15 11:02:30|20882.28|20882.28|20882.13|20882.13|20882.35|20882.35|20882.13|20882.13|0
1723719760000|2024-08-15 11:02:40|20882.24|20882.24|20882.28|20882.28|20882.28|20882.28|20882.19|20882.19|0
1723719770000|2024-08-15 11:02:50|20882.33|20882.33|20882.33|20882.33|20882.33|20882.33|20882.33|20882.33|0
1723719780000|2024-08-15 11:03:00|20882.27|20882.27|20882.13|20882.13|20882.27|20882.27|20882.13|20882.13|0
1723719790000|2024-08-15 11:03:10|20882.07|20882.07|20882|20882|20882.07|20882.07|20881.84|20881.84|0
1723719800000|2024-08-15 11:03:20|20882.17|20882.17|20881.95|20881.95|20882.37|20882.37|20881.95|20881.95|0
1723719810000|2024-08-15 11:03:30|20882.13|20882.13|20881.42|20881.42|20882.13|20882.13|20881.19|20881.19|0
1723719820000|2024-08-15 11:03:40|20881.34|20881.34|20880.91|20880.91|20881.44|20881.44|20880.82|20880.82|0
1723719830000|2024-08-15 11:03:50|20880.96|20880.96|20880.91|20880.91|20880.96|20880.96|20880.91|20880.91|0
1723719840000|2024-08-15 11:04:00|20880.73|20880.73|20880.68|20880.68|20880.8|20880.8|20880.68|20880.68|0
1723719850000|2024-08-15 11:04:10|20880.64|20880.64|20880.77|20880.77|20880.77|20880.77|20880.53|20880.53|0
1723719870000|2024-08-15 11:04:30|20880.92|20880.92|20880.92|20880.92|20880.92|20880.92|20880.92|20880.92|0
1723719880000|2024-08-15 11:04:40|20880.97|20880.97|20881.16|20881.16|20881.16|20881.16|20880.97|20880.97|0
1723719890000|2024-08-15 11:04:50|20881.26|20881.26|20881.26|20881.26|20881.3|20881.3|20881.26|20881.26|0
1723719900000|2024-08-15 11:05:00|20881.3|20881.3|20881.36|20881.36|20881.64|20881.64|20881.18|20881.18|0
1723719910000|2024-08-15 11:05:10|20881.22|20881.22|20881.29|20881.29|20881.29|20881.29|20881.22|20881.22|0
1723719920000|2024-08-15 11:05:20|20881.33|20881.33|20881.77|20881.77|20881.77|20881.77|20881.33|20881.33|0
1723719930000|2024-08-15 11:05:30|20881.92|20881.92|20882.05|20882.05|20882.05|20882.05|20881.92|20881.92|0
1723719940000|2024-08-15 11:05:40|20882.09|20882.09|20882.09|20882.09|20882.09|20882.09|20882.09|20882.09|0
1723719950000|2024-08-15 11:05:50|20882.19|20882.19|20882.28|20882.28|20882.28|20882.28|20882.19|20882.19|0
1723719960000|2024-08-15 11:06:00|20882.06|20882.06|20882.01|20882.01|20882.06|20882.06|20882.01|20882.01|0
1723719970000|2024-08-15 11:06:10|20882.16|20882.16|20882.05|20882.05|20882.16|20882.16|20882|20882|0
1723719980000|2024-08-15 11:06:20|20882.1|20882.1|20882.17|20882.17|20882.22|20882.22|20882.07|20882.07|0
1723719990000|2024-08-15 11:06:30|20881.88|20881.88|20881.99|20881.99|20881.99|20881.99|20881.88|20881.88|0
1723720000000|2024-08-15 11:06:40|20882.35|20882.35|20882.35|20882.35|20882.35|20882.35|20882.35|20882.35|0
1723720010000|2024-08-15 11:06:50|20882.56|20882.56|20883.37|20883.37|20883.37|20883.37|20882.56|20882.56|0
1723720020000|2024-08-15 11:07:00|20883.47|20883.47|20883.71|20883.71|20883.71|20883.71|20883.47|20883.47|0
1723720030000|2024-08-15 11:07:10|20883.56|20883.56|20884.95|20884.95|20884.95|20884.95|20883.56|20883.56|0
1723720040000|2024-08-15 11:07:20|20884.99|20884.99|20885.61|20885.61|20885.61|20885.61|20884.99|20884.99|0
1723720050000|2024-08-15 11:07:30|20885.71|20885.71|20885.68|20885.68|20885.75|20885.75|20885.68|20885.68|0
1723720060000|2024-08-15 11:07:40|20885.76|20885.76|20886|20886|20886|20886|20885.76|20885.76|0
1723720070000|2024-08-15 11:07:50|20886.04|20886.04|20885.81|20885.81|20886.04|20886.04|20885.81|20885.81|0
1723720080000|2024-08-15 11:08:00|20885.76|20885.76|20885.53|20885.53|20885.76|20885.76|20885.38|20885.38|0
1723720100000|2024-08-15 11:08:20|20885.47|20885.47|20885.71|20885.71|20885.71|20885.71|20885.47|20885.47|0
1723720110000|2024-08-15 11:08:30|20885.66|20885.66|20885.71|20885.71|20885.71|20885.71|20885.66|20885.66|0
1723720120000|2024-08-15 11:08:40|20885.92|20885.92|20886.13|20886.13|20886.13|20886.13|20885.92|20885.92|0
1723720130000|2024-08-15 11:08:50|20886.19|20886.19|20886.19|20886.19|20886.19|20886.19|20886.19|20886.19|0
1723720140000|2024-08-15 11:09:00|20886.28|20886.28|20886.46|20886.46|20886.46|20886.46|20886.28|20886.28|0
1723720150000|2024-08-15 11:09:10|20886.6|20886.6|20886.69|20886.69|20886.69|20886.69|20886.6|20886.6|0
1723720170000|2024-08-15 11:09:30|20886.74|20886.74|20886.76|20886.76|20886.76|20886.76|20886.74|20886.74|0
1723720180000|2024-08-15 11:09:40|20886.71|20886.71|20886.82|20886.82|20886.91|20886.91|20886.71|20886.71|0
1723720200000|2024-08-15 11:10:00|20886.94|20886.94|20886.83|20886.83|20886.94|20886.94|20886.78|20886.78|0
1723720210000|2024-08-15 11:10:10|20886.95|20886.95|20887.18|20887.18|20887.23|20887.23|20886.95|20886.95|0
1723720220000|2024-08-15 11:10:20|20887.33|20887.33|20887.23|20887.23|20887.33|20887.33|20887.23|20887.23|0
1723720230000|2024-08-15 11:10:30|20887.35|20887.35|20887.47|20887.47|20887.47|20887.47|20887.35|20887.35|0
1723720240000|2024-08-15 11:10:40|20887.36|20887.36|20887.36|20887.36|20887.36|20887.36|20887.36|20887.36|0
1723720250000|2024-08-15 11:10:50|20887.46|20887.46|20887.46|20887.46|20887.46|20887.46|20887.46|20887.46|0
1723720260000|2024-08-15 11:11:00|20887.57|20887.57|20887.57|20887.57|20887.57|20887.57|20887.57|20887.57|0
1723720270000|2024-08-15 11:11:10|20887.62|20887.62|20888.12|20888.12|20888.12|20888.12|20887.62|20887.62|0
1723720280000|2024-08-15 11:11:20|20888.31|20888.31|20887.84|20887.84|20888.31|20888.31|20887.84|20887.84|0
1723720290000|2024-08-15 11:11:30|20887.87|20887.87|20888.05|20888.05|20888.05|20888.05|20887.87|20887.87|0
1723720310000|2024-08-15 11:11:50|20888.14|20888.14|20888.28|20888.28|20888.33|20888.33|20888.14|20888.14|0
1723720320000|2024-08-15 11:12:00|20888.53|20888.53|20888.53|20888.53|20888.53|20888.53|20888.53|20888.53|0
1723720330000|2024-08-15 11:12:10|20888.48|20888.48|20888.5|20888.5|20888.67|20888.67|20888.48|20888.48|0
1723720340000|2024-08-15 11:12:20|20888.32|20888.32|20888.48|20888.48|20888.48|20888.48|20888.32|20888.32|0
1723720350000|2024-08-15 11:12:30|20888.53|20888.53|20889.36|20889.36|20889.55|20889.55|20888.53|20888.53|0
1723720360000|2024-08-15 11:12:40|20889.55|20889.55|20889.94|20889.94|20889.94|20889.94|20889.55|20889.55|0
1723720370000|2024-08-15 11:12:50|20890.07|20890.07|20890.29|20890.29|20890.29|20890.29|20890.07|20890.07|0
1723720380000|2024-08-15 11:13:00|20890.41|20890.41|20890.36|20890.36|20890.46|20890.46|20890.36|20890.36|0
1723720390000|2024-08-15 11:13:10|20890.5|20890.5|20890.78|20890.78|20890.78|20890.78|20890.5|20890.5|0
1723720400000|2024-08-15 11:13:20|20890.74|20890.74|20890.98|20890.98|20890.98|20890.98|20890.74|20890.74|0
1723720410000|2024-08-15 11:13:30|20890.93|20890.93|20890.88|20890.88|20890.93|20890.93|20890.83|20890.83|0
1723720430000|2024-08-15 11:13:50|20891.01|20891.01|20891.12|20891.12|20891.12|20891.12|20891|20891|0
1723720440000|2024-08-15 11:14:00|20891.18|20891.18|20891.3|20891.3|20891.3|20891.3|20891.18|20891.18|0
1723720450000|2024-08-15 11:14:10|20891.53|20891.53|20891.49|20891.49|20891.73|20891.73|20891.42|20891.42|0
1723720460000|2024-08-15 11:14:20|20891.57|20891.57|20891.57|20891.57|20891.57|20891.57|20891.57|20891.57|0
1723720470000|2024-08-15 11:14:30|20891.77|20891.77|20892.24|20892.24|20892.3|20892.3|20891.77|20891.77|0
1723720480000|2024-08-15 11:14:40|20892.43|20892.43|20892.14|20892.14|20892.43|20892.43|20892.14|20892.14|0
1723720490000|2024-08-15 11:14:50|20892.09|20892.09|20892.06|20892.06|20892.09|20892.09|20891.96|20891.96|0
1723720500000|2024-08-15 11:15:00|20892.02|20892.02|20892.65|20892.65|20892.65|20892.65|20892.02|20892.02|0
1723720510000|2024-08-15 11:15:10|20892.79|20892.79|20893.48|20893.48|20893.48|20893.48|20892.79|20892.79|0
1723720520000|2024-08-15 11:15:20|20893.44|20893.44|20892.95|20892.95|20893.57|20893.57|20892.95|20892.95|0
1723720530000|2024-08-15 11:15:30|20892.56|20892.56|20892.74|20892.74|20892.74|20892.74|20892.56|20892.56|0
1723720540000|2024-08-15 11:15:40|20892.85|20892.85|20892.46|20892.46|20893.14|20893.14|20892.46|20892.46|0
1723720550000|2024-08-15 11:15:50|20892.38|20892.38|20892.29|20892.29|20892.48|20892.48|20892.25|20892.25|0
1723720560000|2024-08-15 11:16:00|20892.52|20892.52|20892.16|20892.16|20892.52|20892.52|20892.16|20892.16|0
1723720570000|2024-08-15 11:16:10|20892.29|20892.29|20892.81|20892.81|20892.81|20892.81|20892.29|20892.29|0
1723720580000|2024-08-15 11:16:20|20892.77|20892.77|20892.87|20892.87|20893|20893|20892.77|20892.77|0
1723720590000|2024-08-15 11:16:30|20893.11|20893.11|20893.25|20893.25|20893.25|20893.25|20893.11|20893.11|0
1723720600000|2024-08-15 11:16:40|20893.5|20893.5|20893.74|20893.74|20893.74|20893.74|20893.5|20893.5|0
1723720610000|2024-08-15 11:16:50|20893.79|20893.79|20893.82|20893.82|20893.99|20893.99|20893.79|20893.79|0
1723720620000|2024-08-15 11:17:00|20893.99|20893.99|20894.3|20894.3|20894.3|20894.3|20893.94|20893.94|0
1723720630000|2024-08-15 11:17:10|20894.44|20894.44|20894.76|20894.76|20894.76|20894.76|20894.44|20894.44|0
1723720640000|2024-08-15 11:17:20|20894.71|20894.71|20894.83|20894.83|20894.83|20894.83|20894.71|20894.71|0
1723720650000|2024-08-15 11:17:30|20895.08|20895.08|20895.13|20895.13|20895.13|20895.13|20894.97|20894.97|0
1723720660000|2024-08-15 11:17:40|20894.98|20894.98|20894.96|20894.96|20894.98|20894.98|20894.83|20894.83|0
1723720670000|2024-08-15 11:17:50|20894.83|20894.83|20894.61|20894.61|20894.83|20894.83|20894.61|20894.61|0
1723720690000|2024-08-15 11:18:10|20894.56|20894.56|20894.52|20894.52|20894.56|20894.56|20894.47|20894.47|0
1723720700000|2024-08-15 11:18:20|20894.48|20894.48|20894.44|20894.44|20894.48|20894.48|20894.44|20894.44|0
1723720710000|2024-08-15 11:18:30|20894.39|20894.39|20894.56|20894.56|20894.71|20894.71|20894.39|20894.39|0
1723720720000|2024-08-15 11:18:40|20894.66|20894.66|20894.55|20894.55|20894.66|20894.66|20894.42|20894.42|0
1723720730000|2024-08-15 11:18:50|20894.63|20894.63|20894.89|20894.89|20894.89|20894.89|20894.63|20894.63|0
1723720740000|2024-08-15 11:19:00|20894.82|20894.82|20895.58|20895.58|20895.66|20895.66|20894.82|20894.82|0
1723720750000|2024-08-15 11:19:10|20895.44|20895.44|20895.8|20895.8|20895.8|20895.8|20895.37|20895.37|0
1723720760000|2024-08-15 11:19:20|20895.65|20895.65|20895.88|20895.88|20895.88|20895.88|20895.58|20895.58|0
1723720770000|2024-08-15 11:19:30|20895.87|20895.87|20896.08|20896.08|20896.08|20896.08|20895.87|20895.87|0
1723720780000|2024-08-15 11:19:40|20896.19|20896.19|20896.33|20896.33|20896.33|20896.33|20896.19|20896.19|0
1723720790000|2024-08-15 11:19:50|20896.37|20896.37|20896.39|20896.39|20896.52|20896.52|20896.28|20896.28|0
1723720800000|2024-08-15 11:20:00|20896.31|20896.31|20896.57|20896.57|20896.57|20896.57|20896.31|20896.31|0
1723720810000|2024-08-15 11:20:10|20896.99|20896.99|20897.33|20897.33|20897.33|20897.33|20896.57|20896.57|0
1723720820000|2024-08-15 11:20:20|20897.19|20897.19|20897.34|20897.34|20897.34|20897.34|20897.19|20897.19|0
1723720830000|2024-08-15 11:20:30|20897.31|20897.31|20898.2|20898.2|20898.2|20898.2|20897.31|20897.31|0
1723720840000|2024-08-15 11:20:40|20898.32|20898.32|20898.13|20898.13|20898.32|20898.32|20898.13|20898.13|0
1723720850000|2024-08-15 11:20:50|20898.24|20898.24|20898.24|20898.24|20898.24|20898.24|20898.24|20898.24|0
1723720860000|2024-08-15 11:21:00|20898.26|20898.26|20898.26|20898.26|20898.26|20898.26|20898.26|20898.26|0
1723720870000|2024-08-15 11:21:10|20898.13|20898.13|20897.91|20897.91|20898.13|20898.13|20897.74|20897.74|0
1723720880000|2024-08-15 11:21:20|20897.88|20897.88|20897.8|20897.8|20897.88|20897.88|20897.8|20897.8|0
1723720890000|2024-08-15 11:21:30|20897.85|20897.85|20898|20898|20898|20898|20897.85|20897.85|0
1723720900000|2024-08-15 11:21:40|20897.88|20897.88|20897.88|20897.88|20897.88|20897.88|20897.88|20897.88|0
1723720910000|2024-08-15 11:21:50|20898.28|20898.28|20898.68|20898.68|20898.68|20898.68|20898.28|20898.28|0
1723720920000|2024-08-15 11:22:00|20899.07|20899.07|20899.07|20899.07|20899.07|20899.07|20899.07|20899.07|0
1723720930000|2024-08-15 11:22:10|20899.24|20899.24|20899.4|20899.4|20899.4|20899.4|20899.24|20899.24|0
1723720940000|2024-08-15 11:22:20|20899.3|20899.3|20899.3|20899.3|20899.3|20899.3|20899.3|20899.3|0
1723720950000|2024-08-15 11:22:30|20899.26|20899.26|20899.31|20899.31|20899.31|20899.31|20899.26|20899.26|0
1723720970000|2024-08-15 11:22:50|20899.19|20899.19|20898.83|20898.83|20899.19|20899.19|20898.83|20898.83|0
1723720980000|2024-08-15 11:23:00|20898.75|20898.75|20898.49|20898.49|20898.75|20898.75|20898.49|20898.49|0
1723721000000|2024-08-15 11:23:20|20898.53|20898.53|20898.73|20898.73|20898.73|20898.73|20898.53|20898.53|0
1723721020000|2024-08-15 11:23:40|20898.69|20898.69|20898.69|20898.69|20898.69|20898.69|20898.69|20898.69|0
1723721040000|2024-08-15 11:24:00|20898.74|20898.74|20899.12|20899.12|20899.12|20899.12|20898.74|20898.74|0
1723721050000|2024-08-15 11:24:10|20899.24|20899.24|20899.41|20899.41|20899.41|20899.41|20899.24|20899.24|0
1723721060000|2024-08-15 11:24:20|20899.54|20899.54|20899.54|20899.54|20899.54|20899.54|20899.54|20899.54|0
1723721070000|2024-08-15 11:24:30|20899.48|20899.48|20899.37|20899.37|20899.52|20899.52|20899.37|20899.37|0
1723721090000|2024-08-15 11:24:50|20899.43|20899.43|20899.34|20899.34|20899.48|20899.48|20899.34|20899.34|0
1723721100000|2024-08-15 11:25:00|20899.29|20899.29|20899.62|20899.62|20899.62|20899.62|20899.29|20899.29|0
1723721110000|2024-08-15 11:25:10|20899.58|20899.58|20899.46|20899.46|20899.58|20899.58|20899.46|20899.46|0
1723721120000|2024-08-15 11:25:20|20899.39|20899.39|20898.61|20898.61|20899.39|20899.39|20898.61|20898.61|0
1723721130000|2024-08-15 11:25:30|20898.67|20898.67|20899|20899|20899|20899|20898.67|20898.67|0
1723721140000|2024-08-15 11:25:40|20898.94|20898.94|20898.47|20898.47|20898.94|20898.94|20898.47|20898.47|0
1723721150000|2024-08-15 11:25:50|20898.38|20898.38|20898.49|20898.49|20898.7|20898.7|20898.38|20898.38|0
1723721160000|2024-08-15 11:26:00|20898.43|20898.43|20897.87|20897.87|20898.43|20898.43|20897.87|20897.87|0
1723721170000|2024-08-15 11:26:10|20897.77|20897.77|20897.95|20897.95|20897.95|20897.95|20897.65|20897.65|0
1723721180000|2024-08-15 11:26:20|20897.86|20897.86|20897.84|20897.84|20897.86|20897.86|20897.57|20897.57|0
1723721190000|2024-08-15 11:26:30|20897.3|20897.3|20897.55|20897.55|20897.65|20897.65|20897.3|20897.3|0
1723721200000|2024-08-15 11:26:40|20897.35|20897.35|20897.35|20897.35|20897.35|20897.35|20897.35|20897.35|0
1723721210000|2024-08-15 11:26:50|20897.28|20897.28|20897.09|20897.09|20897.42|20897.42|20897.09|20897.09|0
1723721220000|2024-08-15 11:27:00|20896.99|20896.99|20897.23|20897.23|20897.23|20897.23|20896.89|20896.89|0
1723721230000|2024-08-15 11:27:10|20897.11|20897.11|20897.42|20897.42|20897.42|20897.42|20897.06|20897.06|0
1723721240000|2024-08-15 11:27:20|20897.12|20897.12|20896.36|20896.36|20897.12|20897.12|20896.36|20896.36|0
1723721250000|2024-08-15 11:27:30|20896.17|20896.17|20896.17|20896.17|20896.33|20896.33|20896.17|20896.17|0
1723721260000|2024-08-15 11:27:40|20896.09|20896.09|20895.79|20895.79|20896.09|20896.09|20895.74|20895.74|0
1723721270000|2024-08-15 11:27:50|20895.75|20895.75|20895.54|20895.54|20895.75|20895.75|20895.54|20895.54|0
1723721280000|2024-08-15 11:28:00|20895.72|20895.72|20896.23|20896.23|20896.23|20896.23|20895.72|20895.72|0
1723721290000|2024-08-15 11:28:10|20895.52|20895.52|20895.43|20895.43|20895.57|20895.57|20895.43|20895.43|0
1723721300000|2024-08-15 11:28:20|20895.54|20895.54|20895.54|20895.54|20895.54|20895.54|20895.54|20895.54|0
1723721310000|2024-08-15 11:28:30|20895.4|20895.4|20895.4|20895.4|20895.4|20895.4|20895.4|20895.4|0
1723721320000|2024-08-15 11:28:40|20895.65|20895.65|20895.63|20895.63|20895.69|20895.69|20895.63|20895.63|0
1723721330000|2024-08-15 11:28:50|20895.68|20895.68|20895.6|20895.6|20895.68|20895.68|20895.6|20895.6|0
1723721340000|2024-08-15 11:29:00|20895.45|20895.45|20895.39|20895.39|20895.45|20895.45|20895.39|20895.39|0
1723721350000|2024-08-15 11:29:10|20895.51|20895.51|20895.51|20895.51|20895.51|20895.51|20895.51|20895.51|0
1723721360000|2024-08-15 11:29:20|20895.31|20895.31|20895.4|20895.4|20895.45|20895.45|20895.31|20895.31|0
1723721370000|2024-08-15 11:29:30|20895.48|20895.48|20895.44|20895.44|20895.48|20895.48|20895.39|20895.39|0
1723721380000|2024-08-15 11:29:40|20895.35|20895.35|20895.35|20895.35|20895.35|20895.35|20895.35|20895.35|0
1723721390000|2024-08-15 11:29:50|20895.27|20895.27|20895.26|20895.26|20895.32|20895.32|20895.26|20895.26|0
1723721400000|2024-08-15 11:30:00|20895.2|20895.2|20894.96|20894.96|20895.2|20895.2|20894.96|20894.96|0
1723721410000|2024-08-15 11:30:10|20895.37|20895.37|20895.4|20895.4|20895.4|20895.4|20895.31|20895.31|0
1723721420000|2024-08-15 11:30:20|20895.53|20895.53|20895.53|20895.53|20895.7|20895.7|20895.53|20895.53|0
1723721430000|2024-08-15 11:30:30|20895.41|20895.41|20895.19|20895.19|20895.41|20895.41|20895.19|20895.19|0
1723721440000|2024-08-15 11:30:40|20895.12|20895.12|20895.29|20895.29|20895.29|20895.29|20895.12|20895.12|0
1723721450000|2024-08-15 11:30:50|20895.42|20895.42|20895.32|20895.32|20895.42|20895.42|20895.32|20895.32|0
1723721460000|2024-08-15 11:31:00|20894.93|20894.93|20897.07|20897.07|20897.17|20897.17|20894.93|20894.93|0
1723721470000|2024-08-15 11:31:10|20896.96|20896.96|20896.93|20896.93|20896.96|20896.96|20896.93|20896.93|0
1723721480000|2024-08-15 11:31:20|20896.86|20896.86|20896.98|20896.98|20896.98|20896.98|20896.86|20896.86|0
1723721490000|2024-08-15 11:31:30|20897.03|20897.03|20897.03|20897.03|20897.03|20897.03|20897.03|20897.03|0
1723721500000|2024-08-15 11:31:40|20896.92|20896.92|20896.92|20896.92|20896.92|20896.92|20896.92|20896.92|0
1723721520000|2024-08-15 11:32:00|20896.84|20896.84|20897.03|20897.03|20897.03|20897.03|20896.84|20896.84|0
1723721530000|2024-08-15 11:32:10|20896.86|20896.86|20896.86|20896.86|20896.86|20896.86|20896.86|20896.86|0
1723721540000|2024-08-15 11:32:20|20896.78|20896.78|20896.83|20896.83|20896.83|20896.83|20896.78|20896.78|0
1723721550000|2024-08-15 11:32:30|20896.88|20896.88|20897.47|20897.47|20897.47|20897.47|20896.88|20896.88|0
1723721560000|2024-08-15 11:32:40|20897.63|20897.63|20897.46|20897.46|20897.63|20897.63|20897.46|20897.46|0
1723721570000|2024-08-15 11:32:50|20897.21|20897.21|20897.24|20897.24|20897.24|20897.24|20896.86|20896.86|0
1723721580000|2024-08-15 11:33:00|20897.38|20897.38|20897.38|20897.38|20897.38|20897.38|20897.38|20897.38|0
1723721590000|2024-08-15 11:33:10|20897.42|20897.42|20897.84|20897.84|20897.84|20897.84|20897.42|20897.42|0
1723721600000|2024-08-15 11:33:20|20897.9|20897.9|20897.98|20897.98|20897.98|20897.98|20897.9|20897.9|0
1723721610000|2024-08-15 11:33:30|20898.29|20898.29|20898.29|20898.29|20898.29|20898.29|20898.29|20898.29|0
1723721620000|2024-08-15 11:33:40|20898.23|20898.23|20897.77|20897.77|20898.23|20898.23|20897.77|20897.77|0
1723721630000|2024-08-15 11:33:50|20897.85|20897.85|20897.59|20897.59|20897.85|20897.85|20897.59|20897.59|0
1723721640000|2024-08-15 11:34:00|20897.54|20897.54|20897.58|20897.58|20897.58|20897.58|20897.54|20897.54|0
1723721650000|2024-08-15 11:34:10|20897.65|20897.65|20897.65|20897.65|20897.65|20897.65|20897.65|20897.65|0
1723721660000|2024-08-15 11:34:20|20897.6|20897.6|20897.5|20897.5|20897.79|20897.79|20897.5|20897.5|0
1723721670000|2024-08-15 11:34:30|20897.44|20897.44|20897.44|20897.44|20897.44|20897.44|20897.44|20897.44|0
1723721680000|2024-08-15 11:34:40|20897.54|20897.54|20897.59|20897.59|20897.59|20897.59|20897.54|20897.54|0
1723721700000|2024-08-15 11:35:00|20897.41|20897.41|20897.41|20897.41|20897.41|20897.41|20897.41|20897.41|0
1723721710000|2024-08-15 11:35:10|20897.6|20897.6|20897.41|20897.41|20897.66|20897.66|20897.41|20897.41|0
1723721720000|2024-08-15 11:35:20|20897.33|20897.33|20897.38|20897.38|20897.51|20897.51|20897.33|20897.33|0
1723721730000|2024-08-15 11:35:30|20897.43|20897.43|20897.28|20897.28|20897.55|20897.55|20897.28|20897.28|0
1723721740000|2024-08-15 11:35:40|20897.47|20897.47|20897.43|20897.43|20897.47|20897.47|20897.43|20897.43|0
1723721750000|2024-08-15 11:35:50|20897.39|20897.39|20897.64|20897.64|20897.64|20897.64|20897.39|20897.39|0
1723721760000|2024-08-15 11:36:00|20897.53|20897.53|20897.13|20897.13|20897.53|20897.53|20897.05|20897.05|0
1723721770000|2024-08-15 11:36:10|20897.21|20897.21|20897.3|20897.3|20897.3|20897.3|20897.21|20897.21|0
1723721780000|2024-08-15 11:36:20|20897.62|20897.62|20897.62|20897.62|20897.62|20897.62|20897.62|20897.62|0
1723721790000|2024-08-15 11:36:30|20897.5|20897.5|20897.37|20897.37|20897.5|20897.5|20897.37|20897.37|0
1723721810000|2024-08-15 11:36:50|20897.29|20897.29|20897.48|20897.48|20897.48|20897.48|20897.29|20897.29|0
1723721820000|2024-08-15 11:37:00|20897.43|20897.43|20897.43|20897.43|20897.43|20897.43|20897.43|20897.43|0
1723721830000|2024-08-15 11:37:10|20897.53|20897.53|20897.36|20897.36|20897.6|20897.6|20897.36|20897.36|0
1723721840000|2024-08-15 11:37:20|20897.48|20897.48|20897.48|20897.48|20897.48|20897.48|20897.48|20897.48|0
1723721850000|2024-08-15 11:37:30|20897.51|20897.51|20897.69|20897.69|20898|20898|20897.48|20897.48|0
1723721860000|2024-08-15 11:37:40|20897.56|20897.56|20897.7|20897.7|20897.7|20897.7|20897.56|20897.56|0
1723721880000|2024-08-15 11:38:00|20897.82|20897.82|20897.89|20897.89|20897.89|20897.89|20897.77|20897.77|0
1723721890000|2024-08-15 11:38:10|20897.98|20897.98|20897.98|20897.98|20897.98|20897.98|20897.98|20897.98|0
1723721900000|2024-08-15 11:38:20|20897.93|20897.93|20897.54|20897.54|20897.93|20897.93|20897.54|20897.54|0
1723721910000|2024-08-15 11:38:30|20897.41|20897.41|20897.27|20897.27|20897.47|20897.47|20897.27|20897.27|0
1723721920000|2024-08-15 11:38:40|20897.37|20897.37|20897.63|20897.63|20897.63|20897.63|20897.37|20897.37|0
1723721930000|2024-08-15 11:38:50|20897.56|20897.56|20897.13|20897.13|20897.56|20897.56|20897.13|20897.13|0
1723721940000|2024-08-15 11:39:00|20897.2|20897.2|20896.43|20896.43|20897.2|20897.2|20896.43|20896.43|0
1723721950000|2024-08-15 11:39:10|20896.52|20896.52|20896.52|20896.52|20896.52|20896.52|20896.52|20896.52|0
1723721960000|2024-08-15 11:39:20|20896.43|20896.43|20896.28|20896.28|20896.43|20896.43|20896.28|20896.28|0
1723721970000|2024-08-15 11:39:30|20896.14|20896.14|20896.12|20896.12|20896.18|20896.18|20896.12|20896.12|0
1723721980000|2024-08-15 11:39:40|20896.07|20896.07|20895.57|20895.57|20896.07|20896.07|20895.52|20895.52|0
1723721990000|2024-08-15 11:39:50|20895.51|20895.51|20894.89|20894.89|20895.51|20895.51|20894.89|20894.89|0
1723722000000|2024-08-15 11:40:00|20894.97|20894.97|20895.11|20895.11|20895.11|20895.11|20894.92|20894.92|0
1723722020000|2024-08-15 11:40:20|20895.18|20895.18|20894.92|20894.92|20895.18|20895.18|20894.88|20894.88|0
1723722030000|2024-08-15 11:40:30|20895.07|20895.07|20894.87|20894.87|20895.07|20895.07|20894.87|20894.87|0
1723722040000|2024-08-15 11:40:40|20894.82|20894.82|20894.66|20894.66|20894.83|20894.83|20894.66|20894.66|0
1723722050000|2024-08-15 11:40:50|20894.57|20894.57|20894.09|20894.09|20894.78|20894.78|20894.09|20894.09|0
1723722060000|2024-08-15 11:41:00|20894.01|20894.01|20894.15|20894.15|20894.15|20894.15|20893.93|20893.93|0
1723722070000|2024-08-15 11:41:10|20894.27|20894.27|20894.9|20894.9|20894.9|20894.9|20894.27|20894.27|0
1723722080000|2024-08-15 11:41:20|20895.12|20895.12|20895.07|20895.07|20895.12|20895.12|20895.07|20895.07|0
1723722090000|2024-08-15 11:41:30|20894.76|20894.76|20894.76|20894.76|20894.76|20894.76|20894.76|20894.76|0
1723722100000|2024-08-15 11:41:40|20894.56|20894.56|20894.87|20894.87|20894.87|20894.87|20894.56|20894.56|0
1723722120000|2024-08-15 11:42:00|20894.72|20894.72|20894.68|20894.68|20894.72|20894.72|20894.59|20894.59|0
1723722130000|2024-08-15 11:42:10|20894.73|20894.73|20894.88|20894.88|20894.88|20894.88|20894.71|20894.71|0
1723722140000|2024-08-15 11:42:20|20895.05|20895.05|20895.09|20895.09|20895.19|20895.19|20894.98|20894.98|0
1723722150000|2024-08-15 11:42:30|20895.22|20895.22|20894.62|20894.62|20895.22|20895.22|20894.62|20894.62|0
1723722160000|2024-08-15 11:42:40|20894.54|20894.54|20894.48|20894.48|20894.62|20894.62|20894.48|20894.48|0
1723722170000|2024-08-15 11:42:50|20894.69|20894.69|20894.5|20894.5|20894.69|20894.69|20894.5|20894.5|0
1723722180000|2024-08-15 11:43:00|20894.62|20894.62|20893.98|20893.98|20894.62|20894.62|20893.98|20893.98|0
1723722190000|2024-08-15 11:43:10|20894.1|20894.1|20894.2|20894.2|20894.2|20894.2|20893.96|20893.96|0
1723722200000|2024-08-15 11:43:20|20894.33|20894.33|20894.58|20894.58|20894.58|20894.58|20894.33|20894.33|0
1723722210000|2024-08-15 11:43:30|20894.51|20894.51|20894.43|20894.43|20894.51|20894.51|20894.43|20894.43|0
1723722220000|2024-08-15 11:43:40|20894.24|20894.24|20894.06|20894.06|20894.24|20894.24|20894.06|20894.06|0
1723722230000|2024-08-15 11:43:50|20894.17|20894.17|20894.28|20894.28|20894.28|20894.28|20894.17|20894.17|0
1723722240000|2024-08-15 11:44:00|20894.25|20894.25|20894.25|20894.25|20894.25|20894.25|20894.25|20894.25|0
1723722250000|2024-08-15 11:44:10|20894.16|20894.16|20894.24|20894.24|20894.24|20894.24|20894.16|20894.16|0
1723722260000|2024-08-15 11:44:20|20894.33|20894.33|20894.33|20894.33|20894.33|20894.33|20894.33|20894.33|0
1723722270000|2024-08-15 11:44:30|20894.38|20894.38|20894.54|20894.54|20894.63|20894.63|20894.34|20894.34|0
1723722280000|2024-08-15 11:44:40|20894.49|20894.49|20894.49|20894.49|20894.49|20894.49|20894.49|20894.49|0
1723722290000|2024-08-15 11:44:50|20894.34|20894.34|20894.54|20894.54|20894.54|20894.54|20894.34|20894.34|0
1723722300000|2024-08-15 11:45:00|20894.65|20894.65|20894.66|20894.66|20894.66|20894.66|20894.48|20894.48|0
1723722310000|2024-08-15 11:45:10|20894.69|20894.69|20894.38|20894.38|20894.69|20894.69|20894.38|20894.38|0
1723722320000|2024-08-15 11:45:20|20894.54|20894.54|20894.63|20894.63|20894.67|20894.67|20894.48|20894.48|0
1723722330000|2024-08-15 11:45:30|20894.75|20894.75|20894.91|20894.91|20894.91|20894.91|20894.75|20894.75|0
1723722340000|2024-08-15 11:45:40|20894.86|20894.86|20894.94|20894.94|20895.14|20895.14|20894.86|20894.86|0
1723722350000|2024-08-15 11:45:50|20894.79|20894.79|20894.79|20894.79|20894.79|20894.79|20894.79|20894.79|0
1723722360000|2024-08-15 11:46:00|20894.9|20894.9|20894.86|20894.86|20895.09|20895.09|20894.81|20894.81|0
1723722370000|2024-08-15 11:46:10|20894.73|20894.73|20894.96|20894.96|20894.96|20894.96|20894.73|20894.73|0
1723722380000|2024-08-15 11:46:20|20895.05|20895.05|20895.05|20895.05|20895.05|20895.05|20895.05|20895.05|0
1723722390000|2024-08-15 11:46:30|20894.97|20894.97|20895.13|20895.13|20895.13|20895.13|20894.97|20894.97|0
1723722400000|2024-08-15 11:46:40|20895.22|20895.22|20895.02|20895.02|20895.22|20895.22|20895.02|20895.02|0
1723722410000|2024-08-15 11:46:50|20895.13|20895.13|20895.13|20895.13|20895.13|20895.13|20895.13|20895.13|0
1723722420000|2024-08-15 11:47:00|20895.08|20895.08|20894.99|20894.99|20895.29|20895.29|20894.99|20894.99|0
1723722430000|2024-08-15 11:47:10|20895.12|20895.12|20895.18|20895.18|20895.18|20895.18|20895.12|20895.12|0
1723722440000|2024-08-15 11:47:20|20895.29|20895.29|20895.33|20895.33|20895.33|20895.33|20895.29|20895.29|0
1723722450000|2024-08-15 11:47:30|20895.18|20895.18|20895.25|20895.25|20895.25|20895.25|20895.18|20895.18|0
1723722460000|2024-08-15 11:47:40|20895.45|20895.45|20895.21|20895.21|20895.52|20895.52|20895.21|20895.21|0
1723722470000|2024-08-15 11:47:50|20895.25|20895.25|20895.56|20895.56|20895.56|20895.56|20895.2|20895.2|0
1723722480000|2024-08-15 11:48:00|20895.45|20895.45|20895.45|20895.45|20895.47|20895.47|20895.45|20895.45|0
1723722490000|2024-08-15 11:48:10|20895.79|20895.79|20896.1|20896.1|20896.19|20896.19|20895.78|20895.78|0
1723722500000|2024-08-15 11:48:20|20896.2|20896.2|20896.48|20896.48|20896.48|20896.48|20896.2|20896.2|0
1723722510000|2024-08-15 11:48:30|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|0
1723722520000|2024-08-15 11:48:40|20896.53|20896.53|20896.41|20896.41|20896.53|20896.53|20896.41|20896.41|0
1723722530000|2024-08-15 11:48:50|20896.33|20896.33|20896.48|20896.48|20896.48|20896.48|20896.33|20896.33|0
1723722540000|2024-08-15 11:49:00|20896.4|20896.4|20896.65|20896.65|20896.81|20896.81|20896.4|20896.4|0
1723722550000|2024-08-15 11:49:10|20896.45|20896.45|20896.15|20896.15|20896.56|20896.56|20896.08|20896.08|0
1723722560000|2024-08-15 11:49:20|20896.06|20896.06|20896.75|20896.75|20896.8|20896.8|20896.06|20896.06|0
1723722570000|2024-08-15 11:49:30|20896.57|20896.57|20896.57|20896.57|20896.57|20896.57|20896.57|20896.57|0
1723722580000|2024-08-15 11:49:40|20896.61|20896.61|20896.61|20896.61|20896.61|20896.61|20896.61|20896.61|0
1723722590000|2024-08-15 11:49:50|20896.45|20896.45|20896.4|20896.4|20896.45|20896.45|20896.36|20896.36|0
1723722610000|2024-08-15 11:50:10|20896.23|20896.23|20896.48|20896.48|20896.48|20896.48|20896.23|20896.23|0
1723722620000|2024-08-15 11:50:20|20896.35|20896.35|20896.25|20896.25|20896.35|20896.35|20896.1|20896.1|0
1723722630000|2024-08-15 11:50:30|20896.16|20896.16|20897.07|20897.07|20897.07|20897.07|20896.16|20896.16|0
1723722640000|2024-08-15 11:50:40|20896.99|20896.99|20897.17|20897.17|20897.25|20897.25|20896.83|20896.83|0
1723722650000|2024-08-15 11:50:50|20897.42|20897.42|20897.66|20897.66|20897.66|20897.66|20897.12|20897.12|0
1723722660000|2024-08-15 11:51:00|20897.79|20897.79|20897.79|20897.79|20897.79|20897.79|20897.79|20897.79|0
1723722670000|2024-08-15 11:51:10|20897.64|20897.64|20897.42|20897.42|20897.64|20897.64|20897.42|20897.42|0
1723722680000|2024-08-15 11:51:20|20897.59|20897.59|20897.52|20897.52|20897.59|20897.59|20897.3|20897.3|0
1723722690000|2024-08-15 11:51:30|20897.56|20897.56|20898.51|20898.51|20898.51|20898.51|20897.56|20897.56|0
1723722700000|2024-08-15 11:51:40|20898.47|20898.47|20898.65|20898.65|20898.65|20898.65|20898.31|20898.31|0
1723722710000|2024-08-15 11:51:50|20898.77|20898.77|20899.55|20899.55|20899.55|20899.55|20898.77|20898.77|0
1723722720000|2024-08-15 11:52:00|20899.72|20899.72|20900.04|20900.04|20900.07|20900.07|20899.66|20899.66|0
1723722730000|2024-08-15 11:52:10|20900.15|20900.15|20901.2|20901.2|20901.2|20901.2|20900.15|20900.15|0
1723722740000|2024-08-15 11:52:20|20901.08|20901.08|20902.18|20902.18|20902.18|20902.18|20900.9|20900.9|0
1723722750000|2024-08-15 11:52:30|20902.35|20902.35|20902.48|20902.48|20902.52|20902.52|20901.94|20901.94|0
1723722760000|2024-08-15 11:52:40|20902.45|20902.45|20902.68|20902.68|20902.68|20902.68|20902.4|20902.4|0
1723722770000|2024-08-15 11:52:50|20902.77|20902.77|20902.73|20902.73|20902.77|20902.77|20902.73|20902.73|0
1723722780000|2024-08-15 11:53:00|20902.85|20902.85|20902.91|20902.91|20903.04|20903.04|20902.85|20902.85|0
1723722790000|2024-08-15 11:53:10|20903.06|20903.06|20903.3|20903.3|20903.3|20903.3|20903.06|20903.06|0
1723722800000|2024-08-15 11:53:20|20903.38|20903.38|20903.29|20903.29|20903.38|20903.38|20903.29|20903.29|0
1723722810000|2024-08-15 11:53:30|20903.19|20903.19|20903.23|20903.23|20903.31|20903.31|20903.19|20903.19|0
1723722820000|2024-08-15 11:53:40|20903.48|20903.48|20903.53|20903.53|20903.65|20903.65|20903.48|20903.48|0
1723722830000|2024-08-15 11:53:50|20903.38|20903.38|20903.65|20903.65|20903.65|20903.65|20903.38|20903.38|0
1723722840000|2024-08-15 11:54:00|20903.75|20903.75|20903.96|20903.96|20903.96|20903.96|20903.75|20903.75|0
1723722850000|2024-08-15 11:54:10|20904.08|20904.08|20904.58|20904.58|20904.58|20904.58|20904.08|20904.08|0
1723722860000|2024-08-15 11:54:20|20904.67|20904.67|20904.67|20904.67|20904.67|20904.67|20904.47|20904.47|0
1723722870000|2024-08-15 11:54:30|20904.72|20904.72|20905.05|20905.05|20905.05|20905.05|20904.72|20904.72|0
1723722880000|2024-08-15 11:54:40|20905.1|20905.1|20905.05|20905.05|20905.1|20905.1|20905.05|20905.05|0
1723722890000|2024-08-15 11:54:50|20905.24|20905.24|20905.3|20905.3|20905.31|20905.31|20905.24|20905.24|0
1723722900000|2024-08-15 11:55:00|20905.83|20905.83|20905.83|20905.83|20905.83|20905.83|20905.83|20905.83|0
1723722910000|2024-08-15 11:55:10|20905.98|20905.98|20905.98|20905.98|20905.98|20905.98|20905.98|20905.98|0
1723722920000|2024-08-15 11:55:20|20906.06|20906.06|20905.93|20905.93|20906.06|20906.06|20905.88|20905.88|0
1723722930000|2024-08-15 11:55:30|20905.98|20905.98|20905.64|20905.64|20905.98|20905.98|20905.6|20905.6|0
1723722940000|2024-08-15 11:55:40|20905.62|20905.62|20906|20906|20906|20906|20905.62|20905.62|0
1723722950000|2024-08-15 11:55:50|20906.27|20906.27|20907.01|20907.01|20907.01|20907.01|20906.27|20906.27|0
1723722960000|2024-08-15 11:56:00|20907.21|20907.21|20907.97|20907.97|20907.97|20907.97|20907.11|20907.11|0
1723722970000|2024-08-15 11:56:10|20908.01|20908.01|20908.18|20908.18|20908.27|20908.27|20908.01|20908.01|0
1723722980000|2024-08-15 11:56:20|20908.52|20908.52|20908.61|20908.61|20908.71|20908.71|20908.52|20908.52|0
1723722990000|2024-08-15 11:56:30|20908.78|20908.78|20909|20909|20909|20909|20908.78|20908.78|0
1723723000000|2024-08-15 11:56:40|20909.16|20909.16|20909.18|20909.18|20909.24|20909.24|20909.16|20909.16|0
1723723010000|2024-08-15 11:56:50|20909.3|20909.3|20909.27|20909.27|20909.3|20909.3|20909.22|20909.22|0
1723723020000|2024-08-15 11:57:00|20909.21|20909.21|20908.91|20908.91|20909.21|20909.21|20908.91|20908.91|0
1723723030000|2024-08-15 11:57:10|20908.86|20908.86|20908.45|20908.45|20909.06|20909.06|20908.45|20908.45|0
1723723040000|2024-08-15 11:57:20|20908.41|20908.41|20908.34|20908.34|20908.41|20908.41|20908.29|20908.29|0
1723723050000|2024-08-15 11:57:30|20908.29|20908.29|20907.73|20907.73|20908.29|20908.29|20907.73|20907.73|0
1723723060000|2024-08-15 11:57:40|20907.54|20907.54|20907.57|20907.57|20907.57|20907.57|20907.36|20907.36|0
1723723070000|2024-08-15 11:57:50|20907.42|20907.42|20907.42|20907.42|20907.42|20907.42|20907.42|20907.42|0
1723723080000|2024-08-15 11:58:00|20907.62|20907.62|20907.73|20907.73|20907.77|20907.77|20907.62|20907.62|0
1723723090000|2024-08-15 11:58:10|20907.79|20907.79|20907.67|20907.67|20907.79|20907.79|20907.62|20907.62|0
1723723110000|2024-08-15 11:58:30|20907.71|20907.71|20908.15|20908.15|20908.15|20908.15|20907.71|20907.71|0
1723723120000|2024-08-15 11:58:40|20908.12|20908.12|20908.78|20908.78|20908.91|20908.91|20908.12|20908.12|0
1723723130000|2024-08-15 11:58:50|20908.93|20908.93|20909.14|20909.14|20909.38|20909.38|20908.93|20908.93|0
1723723140000|2024-08-15 11:59:00|20909.11|20909.11|20908.97|20908.97|20909.11|20909.11|20908.91|20908.91|0
1723723150000|2024-08-15 11:59:10|20909.01|20909.01|20909.16|20909.16|20909.16|20909.16|20909.01|20909.01|0
1723723160000|2024-08-15 11:59:20|20909.19|20909.19|20909.19|20909.19|20909.19|20909.19|20909.19|20909.19|0
1723723170000|2024-08-15 11:59:30|20909.13|20909.13|20909.07|20909.07|20909.2|20909.2|20909.07|20909.07|0
1723723180000|2024-08-15 11:59:40|20909.04|20909.04|20909.11|20909.11|20909.11|20909.11|20909.04|20909.04|0
1723723190000|2024-08-15 11:59:50|20908.99|20908.99|20909.04|20909.04|20909.04|20909.04|20908.93|20908.93|0
1723723200000|2024-08-15 12:00:00|20909.15|20909.15|20909.45|20909.45|20909.93|20909.93|20909.12|20909.12|0
1723723210000|2024-08-15 12:00:10|20909.37|20909.37|20909.3|20909.3|20909.37|20909.37|20909.3|20909.3|0
1723723220000|2024-08-15 12:00:20|20909.23|20909.23|20909.23|20909.23|20909.23|20909.23|20909.23|20909.23|0
1723723230000|2024-08-15 12:00:30|20909.43|20909.43|20909.27|20909.27|20909.43|20909.43|20909.21|20909.21|0
1723723240000|2024-08-15 12:00:40|20909.37|20909.37|20909.37|20909.37|20909.45|20909.45|20909.37|20909.37|0
1723723250000|2024-08-15 12:00:50|20909.45|20909.45|20909.44|20909.44|20909.54|20909.54|20909.44|20909.44|0
1723723260000|2024-08-15 12:01:00|20909.4|20909.4|20909.16|20909.16|20909.47|20909.47|20909.16|20909.16|0
1723723270000|2024-08-15 12:01:10|20909.24|20909.24|20909.24|20909.24|20909.24|20909.24|20909.24|20909.24|0
1723723280000|2024-08-15 12:01:20|20909.34|20909.34|20909.29|20909.29|20909.34|20909.34|20909.29|20909.29|0
1723723290000|2024-08-15 12:01:30|20909.13|20909.13|20909.13|20909.13|20909.13|20909.13|20909.13|20909.13|0
1723723300000|2024-08-15 12:01:40|20909.23|20909.23|20909.56|20909.56|20909.56|20909.56|20909.23|20909.23|0
1723723310000|2024-08-15 12:01:50|20910.03|20910.03|20909.95|20909.95|20910.08|20910.08|20909.95|20909.95|0
1723723320000|2024-08-15 12:02:00|20910.24|20910.24|20910.05|20910.05|20910.24|20910.24|20910.02|20910.02|0
1723723330000|2024-08-15 12:02:10|20910.09|20910.09|20910.01|20910.01|20910.09|20910.09|20910.01|20910.01|0
1723723340000|2024-08-15 12:02:20|20909.86|20909.86|20910.09|20910.09|20910.25|20910.25|20909.86|20909.86|0
1723723350000|2024-08-15 12:02:30|20910.33|20910.33|20910.36|20910.36|20910.36|20910.36|20910.25|20910.25|0
1723723360000|2024-08-15 12:02:40|20910.44|20910.44|20910.33|20910.33|20910.44|20910.44|20910.33|20910.33|0
1723723370000|2024-08-15 12:02:50|20910.47|20910.47|20910.61|20910.61|20910.61|20910.61|20910.47|20910.47|0
1723723380000|2024-08-15 12:03:00|20910.71|20910.71|20910.55|20910.55|20910.71|20910.71|20910.4|20910.4|0
1723723390000|2024-08-15 12:03:10|20910.67|20910.67|20910.53|20910.53|20910.67|20910.67|20910.53|20910.53|0
1723723400000|2024-08-15 12:03:20|20910.36|20910.36|20910.36|20910.36|20910.36|20910.36|20910.36|20910.36|0
1723723410000|2024-08-15 12:03:30|20910.27|20910.27|20910.27|20910.27|20910.27|20910.27|20910.27|20910.27|0
1723723420000|2024-08-15 12:03:40|20910.5|20910.5|20910.66|20910.66|20910.66|20910.66|20910.5|20910.5|0
1723723430000|2024-08-15 12:03:50|20910.56|20910.56|20910.89|20910.89|20910.89|20910.89|20910.56|20910.56|0
1723723440000|2024-08-15 12:04:00|20910.79|20910.79|20910.77|20910.77|20910.79|20910.79|20910.77|20910.77|0
1723723450000|2024-08-15 12:04:10|20910.88|20910.88|20911.11|20911.11|20911.11|20911.11|20910.88|20910.88|0
1723723460000|2024-08-15 12:04:20|20911.24|20911.24|20911.41|20911.41|20911.41|20911.41|20911.15|20911.15|0
1723723470000|2024-08-15 12:04:30|20911.35|20911.35|20911.34|20911.34|20911.57|20911.57|20911.34|20911.34|0
1723723480000|2024-08-15 12:04:40|20911.41|20911.41|20911.64|20911.64|20911.64|20911.64|20911.41|20911.41|0
1723723500000|2024-08-15 12:05:00|20911.67|20911.67|20911.54|20911.54|20911.67|20911.67|20911.54|20911.54|0
1723723510000|2024-08-15 12:05:10|20911.6|20911.6|20911.7|20911.7|20911.7|20911.7|20911.43|20911.43|0
1723723520000|2024-08-15 12:05:20|20911.75|20911.75|20912.11|20912.11|20912.11|20912.11|20911.74|20911.74|0
1723723530000|2024-08-15 12:05:30|20912.08|20912.08|20912.17|20912.17|20912.17|20912.17|20912.08|20912.08|0
1723723540000|2024-08-15 12:05:40|20912.29|20912.29|20912.24|20912.24|20912.29|20912.29|20912.2|20912.2|0
1723723550000|2024-08-15 12:05:50|20912.51|20912.51|20912.72|20912.72|20912.72|20912.72|20912.38|20912.38|0
1723723560000|2024-08-15 12:06:00|20912.84|20912.84|20912.81|20912.81|20912.9|20912.9|20912.72|20912.72|0
1723723570000|2024-08-15 12:06:10|20912.71|20912.71|20912.84|20912.84|20912.84|20912.84|20912.71|20912.71|0
1723723580000|2024-08-15 12:06:20|20913.22|20913.22|20913.22|20913.22|20913.22|20913.22|20913.22|20913.22|0
1723723590000|2024-08-15 12:06:30|20913.33|20913.33|20913.17|20913.17|20913.33|20913.33|20913.17|20913.17|0
1723723600000|2024-08-15 12:06:40|20913.21|20913.21|20913.37|20913.37|20913.37|20913.37|20913.05|20913.05|0
1723723630000|2024-08-15 12:07:10|20913.49|20913.49|20913.57|20913.57|20913.57|20913.57|20913.42|20913.42|0
1723723640000|2024-08-15 12:07:20|20913.46|20913.46|20913.54|20913.54|20913.54|20913.54|20913.33|20913.33|0
1723723650000|2024-08-15 12:07:30|20913.51|20913.51|20913.51|20913.51|20913.51|20913.51|20913.51|20913.51|0
1723723660000|2024-08-15 12:07:40|20913.67|20913.67|20913.74|20913.74|20913.74|20913.74|20913.67|20913.67|0
1723723670000|2024-08-15 12:07:50|20913.84|20913.84|20914.02|20914.02|20914.02|20914.02|20913.84|20913.84|0
1723723680000|2024-08-15 12:08:00|20913.9|20913.9|20914.03|20914.03|20914.08|20914.08|20913.78|20913.78|0
1723723690000|2024-08-15 12:08:10|20913.93|20913.93|20913.57|20913.57|20913.93|20913.93|20913.42|20913.42|0
1723723700000|2024-08-15 12:08:20|20913.71|20913.71|20914.04|20914.04|20914.04|20914.04|20913.65|20913.65|0
1723723710000|2024-08-15 12:08:30|20914.13|20914.13|20914.04|20914.04|20914.29|20914.29|20913.96|20913.96|0
1723723720000|2024-08-15 12:08:40|20914.11|20914.11|20914.26|20914.26|20914.26|20914.26|20914.03|20914.03|0
1723723740000|2024-08-15 12:09:00|20914.34|20914.34|20913.62|20913.62|20914.46|20914.46|20913.62|20913.62|0
1723723750000|2024-08-15 12:09:10|20913.57|20913.57|20913.5|20913.5|20913.57|20913.57|20913.36|20913.36|0
1723723760000|2024-08-15 12:09:20|20913.42|20913.42|20913.63|20913.63|20913.74|20913.74|20913.42|20913.42|0
1723723770000|2024-08-15 12:09:30|20913.71|20913.71|20913.71|20913.71|20913.71|20913.71|20913.71|20913.71|0
1723723780000|2024-08-15 12:09:40|20913.87|20913.87|20913.87|20913.87|20913.87|20913.87|20913.87|20913.87|0
1723723790000|2024-08-15 12:09:50|20913.92|20913.92|20913.97|20913.97|20913.97|20913.97|20913.92|20913.92|0
1723723800000|2024-08-15 12:10:00|20913.93|20913.93|20913.9|20913.9|20914.09|20914.09|20913.79|20913.79|0
1723723810000|2024-08-15 12:10:10|20913.84|20913.84|20913.72|20913.72|20913.84|20913.84|20913.72|20913.72|0
1723723820000|2024-08-15 12:10:20|20913.87|20913.87|20914.04|20914.04|20914.04|20914.04|20913.87|20913.87|0
1723723830000|2024-08-15 12:10:30|20914.14|20914.14|20914.49|20914.49|20914.49|20914.49|20914.14|20914.14|0
1723723840000|2024-08-15 12:10:40|20914.38|20914.38|20914.53|20914.53|20914.53|20914.53|20914.38|20914.38|0
1723723850000|2024-08-15 12:10:50|20914.62|20914.62|20915.01|20915.01|20915.01|20915.01|20914.53|20914.53|0
1723723860000|2024-08-15 12:11:00|20915.26|20915.26|20915.61|20915.61|20915.61|20915.61|20915.26|20915.26|0
1723723870000|2024-08-15 12:11:10|20915.46|20915.46|20915.82|20915.82|20915.82|20915.82|20915.46|20915.46|0
1723723880000|2024-08-15 12:11:20|20915.89|20915.89|20916.27|20916.27|20916.27|20916.27|20915.89|20915.89|0
1723723890000|2024-08-15 12:11:30|20916.36|20916.36|20916.38|20916.38|20916.38|20916.38|20916.27|20916.27|0
1723723900000|2024-08-15 12:11:40|20916.32|20916.32|20916.57|20916.57|20916.57|20916.57|20916.32|20916.32|0
1723723910000|2024-08-15 12:11:50|20916.67|20916.67|20917.04|20917.04|20917.04|20917.04|20916.67|20916.67|0
1723723920000|2024-08-15 12:12:00|20917.16|20917.16|20917.91|20917.91|20917.91|20917.91|20917.16|20917.16|0
1723723930000|2024-08-15 12:12:10|20917.81|20917.81|20917.81|20917.81|20917.81|20917.81|20917.81|20917.81|0
1723723940000|2024-08-15 12:12:20|20917.71|20917.71|20917.81|20917.81|20917.96|20917.96|20917.71|20917.71|0
1723723950000|2024-08-15 12:12:30|20917.72|20917.72|20917.61|20917.61|20917.72|20917.72|20917.61|20917.61|0
1723723960000|2024-08-15 12:12:40|20917.81|20917.81|20917.5|20917.5|20917.81|20917.81|20917.25|20917.25|0
1723723980000|2024-08-15 12:13:00|20917.64|20917.64|20917.85|20917.85|20917.85|20917.85|20917.55|20917.55|0
1723723990000|2024-08-15 12:13:10|20918.11|20918.11|20918.11|20918.11|20918.11|20918.11|20918.11|20918.11|0
1723724000000|2024-08-15 12:13:20|20918.31|20918.31|20918.2|20918.2|20918.31|20918.31|20918.11|20918.11|0
1723724010000|2024-08-15 12:13:30|20918.18|20918.18|20918.41|20918.41|20918.41|20918.41|20918.18|20918.18|0
1723724020000|2024-08-15 12:13:40|20918.46|20918.46|20918.28|20918.28|20918.46|20918.46|20918.28|20918.28|0
1723724030000|2024-08-15 12:13:50|20918.43|20918.43|20918.68|20918.68|20918.68|20918.68|20918.43|20918.43|0
1723724040000|2024-08-15 12:14:00|20918.75|20918.75|20918.85|20918.85|20918.85|20918.85|20918.75|20918.75|0
1723724050000|2024-08-15 12:14:10|20919.01|20919.01|20919.01|20919.01|20919.01|20919.01|20919.01|20919.01|0
1723724070000|2024-08-15 12:14:30|20919.25|20919.25|20919.2|20919.2|20919.25|20919.25|20919.11|20919.11|0
1723724080000|2024-08-15 12:14:40|20919.34|20919.34|20919.65|20919.65|20919.65|20919.65|20919.34|20919.34|0
1723724090000|2024-08-15 12:14:50|20919.62|20919.62|20919.8|20919.8|20919.8|20919.8|20919.62|20919.62|0
1723724100000|2024-08-15 12:15:00|20919.75|20919.75|20920.11|20920.11|20920.11|20920.11|20919.75|20919.75|0
1723724110000|2024-08-15 12:15:10|20919.99|20919.99|20920.3|20920.3|20920.3|20920.3|20919.99|20919.99|0
1723724120000|2024-08-15 12:15:20|20920.34|20920.34|20920.46|20920.46|20920.78|20920.78|20920.34|20920.34|0
1723724130000|2024-08-15 12:15:30|20920.55|20920.55|20920.18|20920.18|20920.55|20920.55|20920.18|20920.18|0
1723724150000|2024-08-15 12:15:50|20920.33|20920.33|20920.58|20920.58|20920.58|20920.58|20920.33|20920.33|0
1723724160000|2024-08-15 12:16:00|20920.7|20920.7|20920.82|20920.82|20920.82|20920.82|20920.56|20920.56|0
1723724180000|2024-08-15 12:16:20|20920.86|20920.86|20921.03|20921.03|20921.03|20921.03|20920.86|20920.86|0
1723724190000|2024-08-15 12:16:30|20920.95|20920.95|20921.26|20921.26|20921.26|20921.26|20920.95|20920.95|0
1723724200000|2024-08-15 12:16:40|20921.31|20921.31|20921.16|20921.16|20921.31|20921.31|20921.16|20921.16|0
1723724210000|2024-08-15 12:16:50|20921.31|20921.31|20921.32|20921.32|20921.32|20921.32|20921.22|20921.22|0
1723724220000|2024-08-15 12:17:00|20921.22|20921.22|20921.28|20921.28|20921.33|20921.33|20921.22|20921.22|0
1723724230000|2024-08-15 12:17:10|20921.13|20921.13|20920.97|20920.97|20921.13|20921.13|20920.97|20920.97|0
1723724240000|2024-08-15 12:17:20|20920.84|20920.84|20920.84|20920.84|20920.84|20920.84|20920.84|20920.84|0
1723724250000|2024-08-15 12:17:30|20920.89|20920.89|20921.03|20921.03|20921.03|20921.03|20920.89|20920.89|0
1723724260000|2024-08-15 12:17:40|20921.14|20921.14|20921.41|20921.41|20921.58|20921.58|20921.14|20921.14|0
1723724280000|2024-08-15 12:18:00|20921.54|20921.54|20921.76|20921.76|20921.76|20921.76|20921.54|20921.54|0
1723724290000|2024-08-15 12:18:10|20921.72|20921.72|20921.69|20921.69|20921.72|20921.72|20921.69|20921.69|0
1723724300000|2024-08-15 12:18:20|20921.71|20921.71|20922.18|20922.18|20922.18|20922.18|20921.71|20921.71|0
1723724310000|2024-08-15 12:18:30|20922.45|20922.45|20922.36|20922.36|20922.45|20922.45|20922.3|20922.3|0
1723724320000|2024-08-15 12:18:40|20922.31|20922.31|20922.63|20922.63|20922.76|20922.76|20922.31|20922.31|0
1723724330000|2024-08-15 12:18:50|20922.55|20922.55|20922.63|20922.63|20922.63|20922.63|20922.55|20922.55|0
1723724340000|2024-08-15 12:19:00|20922.72|20922.72|20923.35|20923.35|20923.35|20923.35|20922.72|20922.72|0
1723724350000|2024-08-15 12:19:10|20923.37|20923.37|20924.11|20924.11|20924.16|20924.16|20923.37|20923.37|0
1723724360000|2024-08-15 12:19:20|20923.91|20923.91|20924.05|20924.05|20924.05|20924.05|20923.77|20923.77|0
1723724370000|2024-08-15 12:19:30|20924.13|20924.13|20924.28|20924.28|20924.29|20924.29|20924.05|20924.05|0
1723724380000|2024-08-15 12:19:40|20924.44|20924.44|20924.5|20924.5|20924.87|20924.87|20924.34|20924.34|0
1723724390000|2024-08-15 12:19:50|20924.85|20924.85|20924.79|20924.79|20924.94|20924.94|20924.79|20924.79|0
1723724400000|2024-08-15 12:20:00|20924.7|20924.7|20924.55|20924.55|20924.7|20924.7|20924.55|20924.55|0
1723724410000|2024-08-15 12:20:10|20924.62|20924.62|20924.85|20924.85|20924.85|20924.85|20924.62|20924.62|0
1723724420000|2024-08-15 12:20:20|20924.7|20924.7|20924.93|20924.93|20925.01|20925.01|20924.7|20924.7|0
1723724430000|2024-08-15 12:20:30|20925.1|20925.1|20925.07|20925.07|20925.12|20925.12|20925.07|20925.07|0
1723724440000|2024-08-15 12:20:40|20925.02|20925.02|20925.16|20925.16|20925.16|20925.16|20924.92|20924.92|0
1723724450000|2024-08-15 12:20:50|20925.2|20925.2|20924.75|20924.75|20925.25|20925.25|20924.75|20924.75|0
1723724460000|2024-08-15 12:21:00|20924.85|20924.85|20924.98|20924.98|20924.98|20924.98|20924.85|20924.85|0
1723724470000|2024-08-15 12:21:10|20925.08|20925.08|20925.24|20925.24|20925.24|20925.24|20924.98|20924.98|0
1723724480000|2024-08-15 12:21:20|20925.29|20925.29|20925.29|20925.29|20925.29|20925.29|20925.29|20925.29|0
1723724490000|2024-08-15 12:21:30|20925.46|20925.46|20925.46|20925.46|20925.46|20925.46|20925.46|20925.46|0
1723724500000|2024-08-15 12:21:40|20925.63|20925.63|20925.76|20925.76|20925.87|20925.87|20925.63|20925.63|0
1723724510000|2024-08-15 12:21:50|20925.87|20925.87|20925.87|20925.87|20925.87|20925.87|20925.87|20925.87|0
1723724520000|2024-08-15 12:22:00|20925.76|20925.76|20925.54|20925.54|20925.76|20925.76|20925.54|20925.54|0
1723724530000|2024-08-15 12:22:10|20925.43|20925.43|20925.61|20925.61|20925.76|20925.76|20925.43|20925.43|0
1723724540000|2024-08-15 12:22:20|20925.66|20925.66|20926.03|20926.03|20926.03|20926.03|20925.66|20925.66|0
1723724550000|2024-08-15 12:22:30|20925.85|20925.85|20925.46|20925.46|20925.98|20925.98|20925.46|20925.46|0
1723724560000|2024-08-15 12:22:40|20925.51|20925.51|20925.66|20925.66|20925.66|20925.66|20925.51|20925.51|0
1723724570000|2024-08-15 12:22:50|20925.78|20925.78|20925.72|20925.72|20925.78|20925.78|20925.72|20925.72|0
1723724580000|2024-08-15 12:23:00|20925.64|20925.64|20925.64|20925.64|20925.64|20925.64|20925.64|20925.64|0
1723724590000|2024-08-15 12:23:10|20925.59|20925.59|20925.54|20925.54|20925.59|20925.59|20925.54|20925.54|0
1723724600000|2024-08-15 12:23:20|20925.6|20925.6|20925.04|20925.04|20925.6|20925.6|20925.04|20925.04|0
1723724610000|2024-08-15 12:23:30|20925.09|20925.09|20925.31|20925.31|20925.41|20925.41|20925.09|20925.09|0
1723724620000|2024-08-15 12:23:40|20925.53|20925.53|20925.35|20925.35|20925.53|20925.53|20925.35|20925.35|0
1723724630000|2024-08-15 12:23:50|20925.42|20925.42|20925.43|20925.43|20925.52|20925.52|20925.34|20925.34|0
1723724640000|2024-08-15 12:24:00|20925.53|20925.53|20925.72|20925.72|20925.72|20925.72|20925.53|20925.53|0
1723724650000|2024-08-15 12:24:10|20925.62|20925.62|20925.39|20925.39|20925.62|20925.62|20925.39|20925.39|0
1723724660000|2024-08-15 12:24:20|20925.06|20925.06|20924.81|20924.81|20925.06|20925.06|20924.81|20924.81|0
1723724670000|2024-08-15 12:24:30|20924.68|20924.68|20925.21|20925.21|20925.21|20925.21|20924.68|20924.68|0
1723724680000|2024-08-15 12:24:40|20925.12|20925.12|20925.26|20925.26|20925.34|20925.34|20925.12|20925.12|0
1723724690000|2024-08-15 12:24:50|20925.37|20925.37|20925.68|20925.68|20925.68|20925.68|20925.37|20925.37|0
1723724700000|2024-08-15 12:25:00|20925.73|20925.73|20925.59|20925.59|20925.73|20925.73|20925.59|20925.59|0
1723724710000|2024-08-15 12:25:10|20925.47|20925.47|20925.47|20925.47|20925.47|20925.47|20925.47|20925.47|0
1723724720000|2024-08-15 12:25:20|20925.55|20925.55|20925.03|20925.03|20925.55|20925.55|20925.03|20925.03|0
1723724730000|2024-08-15 12:25:30|20924.82|20924.82|20924.19|20924.19|20924.82|20924.82|20924.09|20924.09|0
1723724740000|2024-08-15 12:25:40|20924.11|20924.11|20924.25|20924.25|20924.25|20924.25|20924.11|20924.11|0
1723724750000|2024-08-15 12:25:50|20924.2|20924.2|20924.14|20924.14|20924.27|20924.27|20924.14|20924.14|0
1723724760000|2024-08-15 12:26:00|20924.19|20924.19|20924.34|20924.34|20924.41|20924.41|20924.14|20924.14|0
1723724770000|2024-08-15 12:26:10|20924.28|20924.28|20924.16|20924.16|20924.28|20924.28|20924.16|20924.16|0
1723724790000|2024-08-15 12:26:30|20924.36|20924.36|20924.07|20924.07|20924.36|20924.36|20924.07|20924.07|0
1723724800000|2024-08-15 12:26:40|20923.95|20923.95|20923.93|20923.93|20923.95|20923.95|20923.75|20923.75|0
1723724810000|2024-08-15 12:26:50|20924.06|20924.06|20924.22|20924.22|20924.62|20924.62|20924.06|20924.06|0
1723724820000|2024-08-15 12:27:00|20924.17|20924.17|20924.02|20924.02|20924.17|20924.17|20924.02|20924.02|0
1723724830000|2024-08-15 12:27:10|20924.17|20924.17|20924.03|20924.03|20924.27|20924.27|20924.03|20924.03|0
1723724840000|2024-08-15 12:27:20|20923.91|20923.91|20924.03|20924.03|20924.03|20924.03|20923.91|20923.91|0
1723724850000|2024-08-15 12:27:30|20923.79|20923.79|20923.63|20923.63|20923.79|20923.79|20923.58|20923.58|0
1723724860000|2024-08-15 12:27:40|20923.7|20923.7|20923.79|20923.79|20923.79|20923.79|20923.7|20923.7|0
1723724870000|2024-08-15 12:27:50|20923.71|20923.71|20923.54|20923.54|20923.79|20923.79|20923.54|20923.54|0
1723724880000|2024-08-15 12:28:00|20923.48|20923.48|20923.61|20923.61|20923.61|20923.61|20923.41|20923.41|0
1723724890000|2024-08-15 12:28:10|20923.56|20923.56|20923.56|20923.56|20923.56|20923.56|20923.56|20923.56|0
1723724900000|2024-08-15 12:28:20|20923.49|20923.49|20923.84|20923.84|20923.84|20923.84|20923.25|20923.25|0
1723724910000|2024-08-15 12:28:30|20923.88|20923.88|20923.88|20923.88|20923.88|20923.88|20923.88|20923.88|0
1723724920000|2024-08-15 12:28:40|20923.92|20923.92|20923.97|20923.97|20923.97|20923.97|20923.92|20923.92|0
1723724940000|2024-08-15 12:29:00|20924.08|20924.08|20924.55|20924.55|20924.55|20924.55|20924.02|20924.02|0
1723724950000|2024-08-15 12:29:10|20924.44|20924.44|20924.31|20924.31|20924.44|20924.44|20924.31|20924.31|0
1723724960000|2024-08-15 12:29:20|20924.19|20924.19|20924.19|20924.19|20924.19|20924.19|20924.19|20924.19|0
1723724970000|2024-08-15 12:29:30|20924.27|20924.27|20924.8|20924.8|20924.8|20924.8|20924.19|20924.19|0
1723724980000|2024-08-15 12:29:40|20924.96|20924.96|20925.32|20925.32|20925.32|20925.32|20924.96|20924.96|0
1723724990000|2024-08-15 12:29:50|20925.38|20925.38|20925.33|20925.33|20925.51|20925.51|20925.19|20925.19|0
1723725000000|2024-08-15 12:30:00|20925.72|20925.72|20939.74|20939.74|20939.92|20939.92|20925.72|20925.72|0
1723725010000|2024-08-15 12:30:10|20939.78|20939.78|20945.44|20945.44|20945.44|20945.44|20939.78|20939.78|0
1723725020000|2024-08-15 12:30:20|20945.5|20945.5|20950.74|20950.74|20950.74|20950.74|20945.5|20945.5|0
1723725030000|2024-08-15 12:30:30|20950.78|20950.78|20954.5|20954.5|20954.5|20954.5|20950.78|20950.78|0
1723725040000|2024-08-15 12:30:40|20954.53|20954.53|20955.96|20955.96|20955.96|20955.96|20954.53|20954.53|0
1723725050000|2024-08-15 12:30:50|20955.99|20955.99|20956.65|20956.65|20957.05|20957.05|20955.99|20955.99|0
1723725060000|2024-08-15 12:31:00|20956.96|20956.96|20960.19|20960.19|20960.19|20960.19|20956.96|20956.96|0
1723725070000|2024-08-15 12:31:10|20960.24|20960.24|20965.41|20965.41|20965.41|20965.41|20960.24|20960.24|0
1723725080000|2024-08-15 12:31:20|20965.29|20965.29|20968.82|20968.82|20968.82|20968.82|20965.29|20965.29|0
1723725090000|2024-08-15 12:31:30|20968.89|20968.89|20970.07|20970.07|20970.1|20970.1|20968.89|20968.89|0
1723725100000|2024-08-15 12:31:40|20970.59|20970.59|20971.35|20971.35|20971.35|20971.35|20970.59|20970.59|0
1723725110000|2024-08-15 12:31:50|20971.48|20971.48|20972.18|20972.18|20972.44|20972.44|20971.48|20971.48|0
1723725120000|2024-08-15 12:32:00|20972.58|20972.58|20982|20982|20982|20982|20972.27|20972.27|0
1723725130000|2024-08-15 12:32:10|20982.68|20982.68|20985.86|20985.86|20985.92|20985.92|20982.68|20982.68|0
1723725140000|2024-08-15 12:32:20|20985.99|20985.99|20986|20986|20986.16|20986.16|20985.92|20985.92|0
1723725150000|2024-08-15 12:32:30|20986.39|20986.39|20986.8|20986.8|20986.8|20986.8|20986.23|20986.23|0
1723725160000|2024-08-15 12:32:40|20986.74|20986.74|20987.69|20987.69|20987.69|20987.69|20986.74|20986.74|0
1723725170000|2024-08-15 12:32:50|20987.75|20987.75|20987.43|20987.43|20987.75|20987.75|20987.43|20987.43|0
1723725180000|2024-08-15 12:33:00|20987.58|20987.58|20987.52|20987.52|20987.85|20987.85|20987.5|20987.5|0
1723725190000|2024-08-15 12:33:10|20987.4|20987.4|20988.19|20988.19|20988.19|20988.19|20987.11|20987.11|0
1723725200000|2024-08-15 12:33:20|20988.07|20988.07|20988.18|20988.18|20988.19|20988.19|20987.89|20987.89|0
1723725210000|2024-08-15 12:33:30|20988.26|20988.26|20987.83|20987.83|20988.26|20988.26|20987.64|20987.64|0
1723725220000|2024-08-15 12:33:40|20988.05|20988.05|20988.44|20988.44|20988.44|20988.44|20988.05|20988.05|0
1723725230000|2024-08-15 12:33:50|20988.37|20988.37|20988.41|20988.41|20988.41|20988.41|20988.08|20988.08|0
1723725240000|2024-08-15 12:34:00|20988.69|20988.69|20989.67|20989.67|20989.67|20989.67|20988.64|20988.64|0
1723725250000|2024-08-15 12:34:10|20989.42|20989.42|20989.36|20989.36|20989.42|20989.42|20989.03|20989.03|0
1723725260000|2024-08-15 12:34:20|20989.42|20989.42|20989.11|20989.11|20989.42|20989.42|20988.91|20988.91|0
1723725270000|2024-08-15 12:34:30|20989.03|20989.03|20989.39|20989.39|20989.67|20989.67|20989.03|20989.03|0
1723725280000|2024-08-15 12:34:40|20989.53|20989.53|20989.21|20989.21|20989.53|20989.53|20989.21|20989.21|0
1723725290000|2024-08-15 12:34:50|20989.6|20989.6|20989.93|20989.93|20989.98|20989.98|20989.6|20989.6|0
1723725300000|2024-08-15 12:35:00|20989.79|20989.79|20991.97|20991.97|20992.29|20992.29|20989.79|20989.79|0
1723725310000|2024-08-15 12:35:10|20991.79|20991.79|20992.67|20992.67|20993.31|20993.31|20991.44|20991.44|0
1723725320000|2024-08-15 12:35:20|20992.63|20992.63|20992.82|20992.82|20992.82|20992.82|20992.62|20992.62|0
1723725330000|2024-08-15 12:35:30|20993.07|20993.07|20991.81|20991.81|20993.07|20993.07|20991.81|20991.81|0
1723725340000|2024-08-15 12:35:40|20991.7|20991.7|20990.96|20990.96|20991.7|20991.7|20990.68|20990.68|0
1723725350000|2024-08-15 12:35:50|20990.81|20990.81|20991.5|20991.5|20991.94|20991.94|20990.67|20990.67|0
1723725360000|2024-08-15 12:36:00|20991.3|20991.3|20991.37|20991.37|20991.8|20991.8|20991.3|20991.3|0
1723725370000|2024-08-15 12:36:10|20991.45|20991.45|20991.23|20991.23|20991.45|20991.45|20991.23|20991.23|0
1723725380000|2024-08-15 12:36:20|20991.11|20991.11|20992.21|20992.21|20992.21|20992.21|20991.11|20991.11|0
1723725390000|2024-08-15 12:36:30|20992.44|20992.44|20993.49|20993.49|20993.49|20993.49|20992.44|20992.44|0
1723725400000|2024-08-15 12:36:40|20993.54|20993.54|20993.62|20993.62|20993.62|20993.62|20993.48|20993.48|0
1723725410000|2024-08-15 12:36:50|20993.37|20993.37|20993.5|20993.5|20993.5|20993.5|20993.37|20993.37|0
1723725420000|2024-08-15 12:37:00|20993.71|20993.71|20994.6|20994.6|20994.73|20994.73|20993.71|20993.71|0
1723725430000|2024-08-15 12:37:10|20994.56|20994.56|20994.52|20994.52|20994.56|20994.56|20994.52|20994.52|0
1723725440000|2024-08-15 12:37:20|20994.68|20994.68|20995.17|20995.17|20995.17|20995.17|20994.68|20994.68|0
1723725450000|2024-08-15 12:37:30|20995.37|20995.37|20996.54|20996.54|20996.54|20996.54|20995.37|20995.37|0
1723725460000|2024-08-15 12:37:40|20996.6|20996.6|20996.19|20996.19|20996.6|20996.6|20996.19|20996.19|0
1723725470000|2024-08-15 12:37:50|20996.1|20996.1|20996.21|20996.21|20996.21|20996.21|20995.81|20995.81|0
1723725480000|2024-08-15 12:38:00|20996.11|20996.11|20995.65|20995.65|20996.36|20996.36|20995.65|20995.65|0
1723725490000|2024-08-15 12:38:10|20995.73|20995.73|20995.62|20995.62|20995.73|20995.73|20995.58|20995.58|0
1723725500000|2024-08-15 12:38:20|20995.15|20995.15|20994.93|20994.93|20995.15|20995.15|20994.73|20994.73|0
1723725510000|2024-08-15 12:38:30|20994.97|20994.97|20995.29|20995.29|20995.29|20995.29|20994.64|20994.64|0
1723725520000|2024-08-15 12:38:40|20995.34|20995.34|20996.66|20996.66|20996.78|20996.78|20995.27|20995.27|0
1723725530000|2024-08-15 12:38:50|20996.75|20996.75|20996.58|20996.58|20996.75|20996.75|20996.58|20996.58|0
1723725540000|2024-08-15 12:39:00|20996.69|20996.69|20997.73|20997.73|20997.73|20997.73|20996.69|20996.69|0
1723725550000|2024-08-15 12:39:10|20997.91|20997.91|20998.22|20998.22|20998.29|20998.29|20997.77|20997.77|0
1723725560000|2024-08-15 12:39:20|20998.15|20998.15|20997.69|20997.69|20998.15|20998.15|20997.69|20997.69|0
1723725570000|2024-08-15 12:39:30|20997.81|20997.81|20997.89|20997.89|20998.02|20998.02|20997.81|20997.81|0
1723725580000|2024-08-15 12:39:40|20997.65|20997.65|20997.55|20997.55|20997.85|20997.85|20997.55|20997.55|0
1723725590000|2024-08-15 12:39:50|20997.59|20997.59|20998.56|20998.56|20998.56|20998.56|20997.22|20997.22|0
1723725600000|2024-08-15 12:40:00|20998.71|20998.71|20998.78|20998.78|20998.86|20998.86|20998.51|20998.51|0
1723725610000|2024-08-15 12:40:10|20998.7|20998.7|20998.5|20998.5|20998.95|20998.95|20998.5|20998.5|0
1723725620000|2024-08-15 12:40:20|20998.62|20998.62|20998.36|20998.36|20998.62|20998.62|20998.32|20998.32|0
1723725630000|2024-08-15 12:40:30|20998.46|20998.46|20997.61|20997.61|20998.46|20998.46|20997.61|20997.61|0
1723725640000|2024-08-15 12:40:40|20997.74|20997.74|20997.6|20997.6|20997.91|20997.91|20997.6|20997.6|0
1723725650000|2024-08-15 12:40:50|20997.65|20997.65|20997.87|20997.87|20997.87|20997.87|20997.45|20997.45|0
1723725660000|2024-08-15 12:41:00|20997.66|20997.66|20998.94|20998.94|20998.94|20998.94|20997.45|20997.45|0
1723725670000|2024-08-15 12:41:10|20998.99|20998.99|20999.13|20999.13|20999.13|20999.13|20998.99|20998.99|0
1723725680000|2024-08-15 12:41:20|20999.49|20999.49|20999.58|20999.58|20999.58|20999.58|20999.41|20999.41|0
1723725690000|2024-08-15 12:41:30|20999.5|20999.5|20999.65|20999.65|20999.82|20999.82|20999.5|20999.5|0
1723725700000|2024-08-15 12:41:40|20999.5|20999.5|20999.9|20999.9|20999.96|20999.96|20999.44|20999.44|0
1723725710000|2024-08-15 12:41:50|20999.79|20999.79|21000.12|21000.12|21000.12|21000.12|20999.79|20999.79|0
1723725720000|2024-08-15 12:42:00|21000.06|21000.06|21000.11|21000.11|21000.27|21000.27|21000.06|21000.06|0
1723725730000|2024-08-15 12:42:10|21000.5|21000.5|21002|21002|21002|21002|21000.35|21000.35|0
1723725740000|2024-08-15 12:42:20|21002.08|21002.08|21002.09|21002.09|21002.16|21002.16|21001.91|21001.91|0
1723725750000|2024-08-15 12:42:30|21002.2|21002.2|21002.1|21002.1|21002.22|21002.22|21002.1|21002.1|0
1723725760000|2024-08-15 12:42:40|21002.15|21002.15|21002.46|21002.46|21002.46|21002.46|21002.15|21002.15|0
1723725770000|2024-08-15 12:42:50|21003.38|21003.38|21003.22|21003.22|21003.38|21003.38|21003.14|21003.14|0
1723725780000|2024-08-15 12:43:00|21003.4|21003.4|21004.02|21004.02|21004.13|21004.13|21003.4|21003.4|0
1723725790000|2024-08-15 12:43:10|21004.66|21004.66|21004.88|21004.88|21005.02|21005.02|21004.66|21004.66|0
1723725800000|2024-08-15 12:43:20|21005.04|21005.04|21004.97|21004.97|21005.18|21005.18|21004.97|21004.97|0
1723725810000|2024-08-15 12:43:30|21004.93|21004.93|21004.93|21004.93|21005.01|21005.01|21004.93|21004.93|0
1723725820000|2024-08-15 12:43:40|21004.98|21004.98|21004.88|21004.88|21004.98|21004.98|21004.65|21004.65|0
1723725830000|2024-08-15 12:43:50|21004.92|21004.92|21004.88|21004.88|21004.93|21004.93|21004.78|21004.78|0
1723725840000|2024-08-15 12:44:00|21004.79|21004.79|21004.32|21004.32|21004.79|21004.79|21004.32|21004.32|0
1723725860000|2024-08-15 12:44:20|21004.24|21004.24|21003.58|21003.58|21004.24|21004.24|21003.53|21003.53|0
1723725870000|2024-08-15 12:44:30|21003.62|21003.62|21003.4|21003.4|21003.62|21003.62|21003.4|21003.4|0
1723725880000|2024-08-15 12:44:40|21003.82|21003.82|21003.29|21003.29|21003.82|21003.82|21003.29|21003.29|0
1723725890000|2024-08-15 12:44:50|21003.38|21003.38|21003.23|21003.23|21003.38|21003.38|21003.23|21003.23|0
1723725900000|2024-08-15 12:45:00|21003.6|21003.6|21003.84|21003.84|21003.93|21003.93|21003.6|21003.6|0
1723725910000|2024-08-15 12:45:10|21003.74|21003.74|21003.97|21003.97|21003.97|21003.97|21003.74|21003.74|0
1723725920000|2024-08-15 12:45:20|21003.46|21003.46|21002.87|21002.87|21003.46|21003.46|21002.87|21002.87|0
1723725930000|2024-08-15 12:45:30|21003.07|21003.07|21003.12|21003.12|21003.27|21003.27|21003.07|21003.07|0
1723725940000|2024-08-15 12:45:40|21003.02|21003.02|21003|21003|21003.07|21003.07|21003|21003|0
1723725950000|2024-08-15 12:45:50|21002.92|21002.92|21003.17|21003.17|21003.17|21003.17|21002.92|21002.92|0
1723725960000|2024-08-15 12:46:00|21002.99|21002.99|21003.06|21003.06|21003.06|21003.06|21002.9|21002.9|0
1723725970000|2024-08-15 12:46:10|21003.3|21003.3|21005.17|21005.17|21005.17|21005.17|21003.3|21003.3|0
1723725980000|2024-08-15 12:46:20|21005.27|21005.27|21006.25|21006.25|21006.25|21006.25|21005.27|21005.27|0
1723725990000|2024-08-15 12:46:30|21006.36|21006.36|21007.21|21007.21|21007.21|21007.21|21006.14|21006.14|0
1723726000000|2024-08-15 12:46:40|21007.45|21007.45|21008.5|21008.5|21008.5|21008.5|21007.45|21007.45|0
1723726010000|2024-08-15 12:46:50|21008.56|21008.56|21008.51|21008.51|21008.56|21008.56|21008.51|21008.51|0
1723726020000|2024-08-15 12:47:00|21008.45|21008.45|21008.46|21008.46|21008.7|21008.7|21008.45|21008.45|0
1723726030000|2024-08-15 12:47:10|21008.52|21008.52|21008.76|21008.76|21008.77|21008.77|21008.52|21008.52|0
1723726040000|2024-08-15 12:47:20|21008.82|21008.82|21008.05|21008.05|21008.84|21008.84|21008.05|21008.05|0
1723726050000|2024-08-15 12:47:30|21008.15|21008.15|21008.12|21008.12|21008.41|21008.41|21008.05|21008.05|0
1723726060000|2024-08-15 12:47:40|21008.1|21008.1|21008.59|21008.59|21008.92|21008.92|21008.01|21008.01|0
1723726070000|2024-08-15 12:47:50|21008.7|21008.7|21009|21009|21009.09|21009.09|21008.7|21008.7|0
1723726080000|2024-08-15 12:48:00|21008.88|21008.88|21008.45|21008.45|21008.88|21008.88|21008.45|21008.45|0
1723726090000|2024-08-15 12:48:10|21008.57|21008.57|21008.57|21008.57|21008.57|21008.57|21008.57|21008.57|0
1723726100000|2024-08-15 12:48:20|21008.89|21008.89|21008.54|21008.54|21008.9|21008.9|21008.54|21008.54|0
1723726110000|2024-08-15 12:48:30|21008.61|21008.61|21008.63|21008.63|21009.01|21009.01|21008.61|21008.61|0
1723726120000|2024-08-15 12:48:40|21008.51|21008.51|21008.5|21008.5|21008.55|21008.55|21008.33|21008.33|0
1723726130000|2024-08-15 12:48:50|21008.44|21008.44|21009|21009|21009.05|21009.05|21008.44|21008.44|0
1723726140000|2024-08-15 12:49:00|21008.99|21008.99|21009.39|21009.39|21009.39|21009.39|21008.99|21008.99|0
1723726150000|2024-08-15 12:49:10|21009.5|21009.5|21009.84|21009.84|21009.9|21009.9|21009.5|21009.5|0
1723726160000|2024-08-15 12:49:20|21010.14|21010.14|21010.43|21010.43|21010.56|21010.56|21010.14|21010.14|0
1723726170000|2024-08-15 12:49:30|21010.49|21010.49|21010.53|21010.53|21010.57|21010.57|21010.31|21010.31|0
1723726180000|2024-08-15 12:49:40|21010.64|21010.64|21013.72|21013.72|21013.86|21013.86|21010.64|21010.64|0
1723726190000|2024-08-15 12:49:50|21014.02|21014.02|21014.15|21014.15|21014.15|21014.15|21013.73|21013.73|0
1723726200000|2024-08-15 12:50:00|21014.24|21014.24|21014.42|21014.42|21014.42|21014.42|21014.11|21014.11|0
1723726210000|2024-08-15 12:50:10|21014.62|21014.62|21015.34|21015.34|21015.4|21015.4|21014.62|21014.62|0
1723726220000|2024-08-15 12:50:20|21015.16|21015.16|21015.27|21015.27|21015.37|21015.37|21015.16|21015.16|0
1723726230000|2024-08-15 12:50:30|21015.4|21015.4|21015.88|21015.88|21015.89|21015.89|21015.4|21015.4|0
1723726240000|2024-08-15 12:50:40|21015.93|21015.93|21016.13|21016.13|21016.2|21016.2|21015.93|21015.93|0
1723726250000|2024-08-15 12:50:50|21016.33|21016.33|21016.63|21016.63|21016.63|21016.63|21016.33|21016.33|0
1723726260000|2024-08-15 12:51:00|21016.71|21016.71|21022.67|21022.67|21022.67|21022.67|21016.71|21016.71|0
1723726270000|2024-08-15 12:51:10|21023.12|21023.12|21024.78|21024.78|21024.78|21024.78|21022.96|21022.96|0
1723726280000|2024-08-15 12:51:20|21024.91|21024.91|21040.3|21040.3|21040.31|21040.31|21024.91|21024.91|0
1723726290000|2024-08-15 12:51:30|21040.22|21040.22|21042.77|21042.77|21043.12|21043.12|21040.22|21040.22|0
1723726300000|2024-08-15 12:51:40|21042.89|21042.89|21044.96|21044.96|21044.96|21044.96|21042.74|21042.74|0
1723726310000|2024-08-15 12:51:50|21045.5|21045.5|21046.35|21046.35|21046.58|21046.58|21045.21|21045.21|0
1723726320000|2024-08-15 12:52:00|21046.43|21046.43|21047.19|21047.19|21047.19|21047.19|21046.43|21046.43|0
1723726330000|2024-08-15 12:52:10|21047.31|21047.31|21047.21|21047.21|21047.31|21047.31|21047.08|21047.08|0
1723726340000|2024-08-15 12:52:20|21047.43|21047.43|21049.24|21049.24|21049.24|21049.24|21047.43|21047.43|0
1723726350000|2024-08-15 12:52:30|21049.45|21049.45|21052.53|21052.53|21052.96|21052.96|21049.24|21049.24|0
1723726360000|2024-08-15 12:52:40|21052.66|21052.66|21053.02|21053.02|21053.05|21053.05|21052.55|21052.55|0
1723726370000|2024-08-15 12:52:50|21053.44|21053.44|21054.51|21054.51|21054.51|21054.51|21053.4|21053.4|0
1723726380000|2024-08-15 12:53:00|21054.62|21054.62|21054.78|21054.78|21054.92|21054.92|21054.49|21054.49|0
1723726390000|2024-08-15 12:53:10|21054.71|21054.71|21054.75|21054.75|21054.82|21054.82|21054.55|21054.55|0
1723726400000|2024-08-15 12:53:20|21054.63|21054.63|21054.88|21054.88|21054.94|21054.94|21054.63|21054.63|0
1723726410000|2024-08-15 12:53:30|21054.82|21054.82|21055.3|21055.3|21055.3|21055.3|21054.82|21054.82|0
1723726420000|2024-08-15 12:53:40|21055.24|21055.24|21055.14|21055.14|21055.36|21055.36|21055.02|21055.02|0
1723726430000|2024-08-15 12:53:50|21055.24|21055.24|21054.9|21054.9|21055.41|21055.41|21054.87|21054.87|0
1723726440000|2024-08-15 12:54:00|21055.05|21055.05|21055.27|21055.27|21055.27|21055.27|21054.79|21054.79|0
1723726450000|2024-08-15 12:54:10|21055.16|21055.16|21054.82|21054.82|21055.22|21055.22|21054.82|21054.82|0
1723726460000|2024-08-15 12:54:20|21054.76|21054.76|21055.25|21055.25|21055.25|21055.25|21054.64|21054.64|0
1723726470000|2024-08-15 12:54:30|21055.32|21055.32|21055.44|21055.44|21055.44|21055.44|21055.32|21055.32|0
1723726480000|2024-08-15 12:54:40|21055.17|21055.17|21055.54|21055.54|21055.54|21055.54|21055.17|21055.17|0
1723726490000|2024-08-15 12:54:50|21055.61|21055.61|21055.61|21055.61|21055.61|21055.61|21055.61|21055.61|0
1723726500000|2024-08-15 12:55:00|21055.79|21055.79|21057.9|21057.9|21057.92|21057.92|21055.79|21055.79|0
1723726510000|2024-08-15 12:55:10|21058.01|21058.01|21058.72|21058.72|21058.72|21058.72|21058.01|21058.01|0
1723726520000|2024-08-15 12:55:20|21058.65|21058.65|21059.21|21059.21|21059.33|21059.33|21058.65|21058.65|0
1723726530000|2024-08-15 12:55:30|21059.25|21059.25|21060.06|21060.06|21060.19|21060.19|21059.25|21059.25|0
1723726540000|2024-08-15 12:55:40|21059.83|21059.83|21059.74|21059.74|21059.9|21059.9|21059.69|21059.69|0
1723726550000|2024-08-15 12:55:50|21059.62|21059.62|21059.89|21059.89|21059.89|21059.89|21059.52|21059.52|0
1723726560000|2024-08-15 12:56:00|21060.01|21060.01|21059.44|21059.44|21060.01|21060.01|21059.44|21059.44|0
1723726570000|2024-08-15 12:56:10|21060.14|21060.14|21060.8|21060.8|21061.18|21061.18|21060.14|21060.14|0
1723726580000|2024-08-15 12:56:20|21060.84|21060.84|21060.97|21060.97|21060.97|21060.97|21060.61|21060.61|0
1723726590000|2024-08-15 12:56:30|21061.07|21061.07|21061.76|21061.76|21061.81|21061.81|21061.07|21061.07|0
1723726600000|2024-08-15 12:56:40|21061.67|21061.67|21062.18|21062.18|21062.18|21062.18|21061.59|21061.59|0
1723726610000|2024-08-15 12:56:50|21062.47|21062.47|21063.18|21063.18|21063.35|21063.35|21062.47|21062.47|0
1723726620000|2024-08-15 12:57:00|21063.57|21063.57|21063.18|21063.18|21063.57|21063.57|21063.18|21063.18|0
1723726630000|2024-08-15 12:57:10|21063.02|21063.02|21063.21|21063.21|21063.21|21063.21|21063.02|21063.02|0
1723726640000|2024-08-15 12:57:20|21063.25|21063.25|21063.07|21063.07|21063.37|21063.37|21063.07|21063.07|0
1723726650000|2024-08-15 12:57:30|21063.03|21063.03|21063.66|21063.66|21063.66|21063.66|21063.03|21063.03|0
1723726660000|2024-08-15 12:57:40|21063.74|21063.74|21063.98|21063.98|21064.32|21064.32|21063.74|21063.74|0
1723726670000|2024-08-15 12:57:50|21064.03|21064.03|21063.49|21063.49|21064.03|21064.03|21063.38|21063.38|0
1723726680000|2024-08-15 12:58:00|21063.43|21063.43|21062.94|21062.94|21063.48|21063.48|21062.84|21062.84|0
1723726690000|2024-08-15 12:58:10|21062.81|21062.81|21062.74|21062.74|21062.81|21062.81|21062.08|21062.08|0
1723726700000|2024-08-15 12:58:20|21062.59|21062.59|21062.59|21062.59|21062.62|21062.62|21062.39|21062.39|0
1723726710000|2024-08-15 12:58:30|21062.78|21062.78|21063.72|21063.72|21064.38|21064.38|21062.78|21062.78|0
1723726720000|2024-08-15 12:58:40|21063.54|21063.54|21063.65|21063.65|21063.68|21063.68|21063.54|21063.54|0
1723726730000|2024-08-15 12:58:50|21064.04|21064.04|21064.43|21064.43|21064.43|21064.43|21064.04|21064.04|0
1723726740000|2024-08-15 12:59:00|21064.44|21064.44|21064.48|21064.48|21064.48|21064.48|21064.44|21064.44|0
1723726750000|2024-08-15 12:59:10|21064.52|21064.52|21064.95|21064.95|21065.27|21065.27|21064.52|21064.52|0
1723726760000|2024-08-15 12:59:20|21064.91|21064.91|21065.02|21065.02|21065.32|21065.32|21064.91|21064.91|0
1723726770000|2024-08-15 12:59:30|21065.14|21065.14|21065.05|21065.05|21065.3|21065.3|21065.05|21065.05|0
1723726780000|2024-08-15 12:59:40|21064.89|21064.89|21065.05|21065.05|21065.05|21065.05|21064.74|21064.74|0
1723726790000|2024-08-15 12:59:50|21064.98|21064.98|21064.01|21064.01|21064.98|21064.98|21064.01|21064.01|0
1723726800000|2024-08-15 13:00:00|21064.12|21064.12|21065.36|21065.36|21065.36|21065.36|21064.12|21064.12|0
1723726810000|2024-08-15 13:00:10|21065.09|21065.09|21065.21|21065.21|21065.34|21065.34|21064.95|21064.95|0
1723726820000|2024-08-15 13:00:20|21065.09|21065.09|21065.16|21065.16|21065.18|21065.18|21064.84|21064.84|0
1723726830000|2024-08-15 13:00:30|21065.52|21065.52|21065.41|21065.41|21065.66|21065.66|21065.41|21065.41|0
1723726840000|2024-08-15 13:00:40|21065.36|21065.36|21065.19|21065.19|21065.74|21065.74|21065.19|21065.19|0
1723726850000|2024-08-15 13:00:50|21065.06|21065.06|21065.19|21065.19|21065.19|21065.19|21064.91|21064.91|0
1723726860000|2024-08-15 13:01:00|21065.27|21065.27|21065.49|21065.49|21065.58|21065.58|21064.95|21064.95|0
1723726870000|2024-08-15 13:01:10|21066.42|21066.42|21066.57|21066.57|21067.1|21067.1|21066.29|21066.29|0
1723726880000|2024-08-15 13:01:20|21066.7|21066.7|21067.89|21067.89|21067.95|21067.95|21066.7|21066.7|0
1723726890000|2024-08-15 13:01:30|21067.82|21067.82|21067.8|21067.8|21068.01|21068.01|21067.8|21067.8|0
1723726900000|2024-08-15 13:01:40|21067.62|21067.62|21068.34|21068.34|21068.34|21068.34|21067.62|21067.62|0
1723726910000|2024-08-15 13:01:50|21068.25|21068.25|21068.56|21068.56|21068.56|21068.56|21068.16|21068.16|0
1723726920000|2024-08-15 13:02:00|21068.68|21068.68|21070.65|21070.65|21070.65|21070.65|21068.68|21068.68|0
1723726930000|2024-08-15 13:02:10|21070.75|21070.75|21070.8|21070.8|21070.88|21070.88|21070.35|21070.35|0
1723726940000|2024-08-15 13:02:20|21070.86|21070.86|21070.78|21070.78|21071.05|21071.05|21070.76|21070.76|0
1723726950000|2024-08-15 13:02:30|21070.48|21070.48|21070.74|21070.74|21070.74|21070.74|21070.41|21070.41|0
1723726960000|2024-08-15 13:02:40|21070.94|21070.94|21071.26|21071.26|21071.66|21071.66|21070.94|21070.94|0
1723726970000|2024-08-15 13:02:50|21071.17|21071.17|21072.19|21072.19|21072.19|21072.19|21071.17|21071.17|0
1723726980000|2024-08-15 13:03:00|21072.14|21072.14|21074.81|21074.81|21074.81|21074.81|21072.14|21072.14|0
1723726990000|2024-08-15 13:03:10|21074.85|21074.85|21077.15|21077.15|21077.15|21077.15|21074.85|21074.85|0
1723727000000|2024-08-15 13:03:20|21077.24|21077.24|21078.11|21078.11|21078.11|21078.11|21077.24|21077.24|0
1723727010000|2024-08-15 13:03:30|21078.26|21078.26|21078.46|21078.46|21078.53|21078.53|21078.17|21078.17|0
1723727020000|2024-08-15 13:03:40|21078.41|21078.41|21078.66|21078.66|21078.8|21078.8|21078.32|21078.32|0
1723727030000|2024-08-15 13:03:50|21078.6|21078.6|21078.73|21078.73|21078.75|21078.75|21078.59|21078.59|0
1723727040000|2024-08-15 13:04:00|21078.91|21078.91|21079.62|21079.62|21079.62|21079.62|21078.62|21078.62|0
1723727050000|2024-08-15 13:04:10|21079.67|21079.67|21080.41|21080.41|21080.51|21080.51|21079.58|21079.58|0
1723727060000|2024-08-15 13:04:20|21080.51|21080.51|21081.95|21081.95|21081.95|21081.95|21080.36|21080.36|0
1723727070000|2024-08-15 13:04:30|21082.38|21082.38|21082.45|21082.45|21082.45|21082.45|21082.38|21082.38|0
1723727080000|2024-08-15 13:04:40|21082.27|21082.27|21082.43|21082.43|21082.43|21082.43|21082.22|21082.22|0
1723727090000|2024-08-15 13:04:50|21082.52|21082.52|21082.96|21082.96|21082.96|21082.96|21082.47|21082.47|0
1723727100000|2024-08-15 13:05:00|21083.01|21083.01|21082.76|21082.76|21083.06|21083.06|21082.74|21082.74|0
1723727110000|2024-08-15 13:05:10|21082.9|21082.9|21083.39|21083.39|21083.39|21083.39|21082.81|21082.81|0
1723727120000|2024-08-15 13:05:20|21083.48|21083.48|21083.83|21083.83|21083.92|21083.92|21083.37|21083.37|0
1723727130000|2024-08-15 13:05:30|21083.76|21083.76|21082.99|21082.99|21083.76|21083.76|21082.99|21082.99|0
1723727140000|2024-08-15 13:05:40|21083.08|21083.08|21083|21083|21083.19|21083.19|21083|21083|0
1723727150000|2024-08-15 13:05:50|21083.25|21083.25|21083.97|21083.97|21083.97|21083.97|21083.25|21083.25|0
1723727160000|2024-08-15 13:06:00|21083.9|21083.9|21083.04|21083.04|21083.9|21083.9|21082.95|21082.95|0
1723727170000|2024-08-15 13:06:10|21082.92|21082.92|21082.99|21082.99|21083.2|21083.2|21082.92|21082.92|0
1723727180000|2024-08-15 13:06:20|21082.94|21082.94|21083.14|21083.14|21083.14|21083.14|21082.94|21082.94|0
1723727190000|2024-08-15 13:06:30|21083|21083|21083|21083|21083|21083|21083|21083|0
1723727200000|2024-08-15 13:06:40|21083.04|21083.04|21083.42|21083.42|21083.48|21083.48|21082.89|21082.89|0
1723727210000|2024-08-15 13:06:50|21083.33|21083.33|21083.39|21083.39|21083.52|21083.52|21083.33|21083.33|0
1723727220000|2024-08-15 13:07:00|21083.48|21083.48|21084.01|21084.01|21084.11|21084.11|21083.48|21083.48|0
1723727230000|2024-08-15 13:07:10|21084.16|21084.16|21084.26|21084.26|21084.39|21084.39|21084.16|21084.16|0
1723727240000|2024-08-15 13:07:20|21084.39|21084.39|21085|21085|21085|21085|21084.18|21084.18|0
1723727250000|2024-08-15 13:07:30|21085.45|21085.45|21085.57|21085.57|21085.69|21085.69|21085.45|21085.45|0
1723727260000|2024-08-15 13:07:40|21085.61|21085.61|21085.91|21085.91|21085.91|21085.91|21085.36|21085.36|0
1723727270000|2024-08-15 13:07:50|21086.06|21086.06|21086.83|21086.83|21086.87|21086.87|21085.9|21085.9|0
1723727280000|2024-08-15 13:08:00|21087|21087|21087.4|21087.4|21087.4|21087.4|21086.61|21086.61|0
1723727290000|2024-08-15 13:08:10|21087.27|21087.27|21087.52|21087.52|21087.59|21087.59|21087.27|21087.27|0
1723727300000|2024-08-15 13:08:20|21087.7|21087.7|21089.05|21089.05|21089.05|21089.05|21087.7|21087.7|0
1723727310000|2024-08-15 13:08:30|21089.32|21089.32|21090.27|21090.27|21090.27|21090.27|21089.32|21089.32|0
1723727320000|2024-08-15 13:08:40|21090.84|21090.84|21091.58|21091.58|21091.58|21091.58|21090.84|21090.84|0
1723727330000|2024-08-15 13:08:50|21091.72|21091.72|21091.56|21091.56|21091.8|21091.8|21091.56|21091.56|0
1723727340000|2024-08-15 13:09:00|21091.6|21091.6|21091.4|21091.4|21091.71|21091.71|21091.4|21091.4|0
1723727350000|2024-08-15 13:09:10|21091.34|21091.34|21091.38|21091.38|21091.42|21091.42|21091.24|21091.24|0
1723727360000|2024-08-15 13:09:20|21091.53|21091.53|21091.32|21091.32|21091.57|21091.57|21091.32|21091.32|0
1723727370000|2024-08-15 13:09:30|21091.66|21091.66|21091.52|21091.52|21091.66|21091.66|21091.52|21091.52|0
1723727380000|2024-08-15 13:09:40|21091.56|21091.56|21092.37|21092.37|21092.37|21092.37|21091.56|21091.56|0
1723727390000|2024-08-15 13:09:50|21092.45|21092.45|21091.92|21091.92|21092.8|21092.8|21091.92|21091.92|0
1723727400000|2024-08-15 13:10:00|21092|21092|21091.45|21091.45|21092.15|21092.15|21091.45|21091.45|0
1723727410000|2024-08-15 13:10:10|21091.39|21091.39|21090.76|21090.76|21091.82|21091.82|21090.76|21090.76|0
1723727420000|2024-08-15 13:10:20|21090.69|21090.69|21090.58|21090.58|21090.98|21090.98|21090.53|21090.53|0
1723727430000|2024-08-15 13:10:30|21090.68|21090.68|21090.31|21090.31|21090.71|21090.71|21090.31|21090.31|0
1723727440000|2024-08-15 13:10:40|21090.22|21090.22|21090.47|21090.47|21090.47|21090.47|21090.22|21090.22|0
1723727450000|2024-08-15 13:10:50|21090.26|21090.26|21089.94|21089.94|21090.3|21090.3|21089.94|21089.94|0
1723727460000|2024-08-15 13:11:00|21089.86|21089.86|21089.72|21089.72|21089.86|21089.86|21089.65|21089.65|0
1723727470000|2024-08-15 13:11:10|21089.65|21089.65|21089.08|21089.08|21089.73|21089.73|21088.97|21088.97|0
1723727480000|2024-08-15 13:11:20|21089.02|21089.02|21090.07|21090.07|21090.07|21090.07|21089.02|21089.02|0
1723727490000|2024-08-15 13:11:30|21089.98|21089.98|21089.94|21089.94|21089.98|21089.98|21089.86|21089.86|0
1723727500000|2024-08-15 13:11:40|21089.99|21089.99|21089.35|21089.35|21089.99|21089.99|21089.35|21089.35|0
1723727510000|2024-08-15 13:11:50|21089.54|21089.54|21089.92|21089.92|21089.92|21089.92|21089.33|21089.33|0
1723727520000|2024-08-15 13:12:00|21090.22|21090.22|21090.37|21090.37|21090.37|21090.37|21090.22|21090.22|0
1723727530000|2024-08-15 13:12:10|21090.28|21090.28|21090.19|21090.19|21090.28|21090.28|21090.04|21090.04|0
1723727540000|2024-08-15 13:12:20|21090.13|21090.13|21090.31|21090.31|21090.61|21090.61|21090.13|21090.13|0
1723727550000|2024-08-15 13:12:30|21090.25|21090.25|21090.33|21090.33|21090.33|21090.33|21090.25|21090.25|0
1723727560000|2024-08-15 13:12:40|21090.37|21090.37|21089.52|21089.52|21090.46|21090.46|21089.52|21089.52|0
1723727570000|2024-08-15 13:12:50|21089.33|21089.33|21091|21091|21091|21091|21089.33|21089.33|0
1723727580000|2024-08-15 13:13:00|21090.94|21090.94|21091.68|21091.68|21091.68|21091.68|21090.94|21090.94|0
1723727590000|2024-08-15 13:13:10|21091.5|21091.5|21091.16|21091.16|21091.56|21091.56|21091.07|21091.07|0
1723727600000|2024-08-15 13:13:20|21091.36|21091.36|21091.67|21091.67|21091.67|21091.67|21091.17|21091.17|0
1723727610000|2024-08-15 13:13:30|21091.72|21091.72|21091.34|21091.34|21091.75|21091.75|21091.34|21091.34|0
1723727620000|2024-08-15 13:13:40|21091.23|21091.23|21091.01|21091.01|21091.55|21091.55|21091.01|21091.01|0
1723727630000|2024-08-15 13:13:50|21090.81|21090.81|21091.22|21091.22|21091.22|21091.22|21090.81|21090.81|0
1723727640000|2024-08-15 13:14:00|21091.27|21091.27|21092.06|21092.06|21092.06|21092.06|21091.27|21091.27|0
1723727650000|2024-08-15 13:14:10|21092.21|21092.21|21092|21092|21092.21|21092.21|21092|21092|0
1723727660000|2024-08-15 13:14:20|21092.19|21092.19|21092.46|21092.46|21092.46|21092.46|21092.19|21092.19|0
1723727670000|2024-08-15 13:14:30|21092.6|21092.6|21092.52|21092.52|21092.6|21092.6|21092.52|21092.52|0
1723727680000|2024-08-15 13:14:40|21092.44|21092.44|21092.44|21092.44|21092.53|21092.53|21092.36|21092.36|0
1723727690000|2024-08-15 13:14:50|21092.65|21092.65|21092.86|21092.86|21092.86|21092.86|21092.65|21092.65|0
1723727700000|2024-08-15 13:15:00|21093|21093|21093.91|21093.91|21094.13|21094.13|21093|21093|0
1723727710000|2024-08-15 13:15:10|21093.99|21093.99|21093.88|21093.88|21094.17|21094.17|21093.88|21093.88|0
1723727720000|2024-08-15 13:15:20|21093.57|21093.57|21094.13|21094.13|21094.31|21094.31|21093.34|21093.34|0
1723727730000|2024-08-15 13:15:30|21094.01|21094.01|21094.05|21094.05|21094.05|21094.05|21094.01|21094.01|0
1723727740000|2024-08-15 13:15:40|21094.3|21094.3|21094.38|21094.38|21094.38|21094.38|21094.21|21094.21|0
1723727750000|2024-08-15 13:15:50|21094.22|21094.22|21094.66|21094.66|21094.66|21094.66|21093.94|21093.94|0
1723727760000|2024-08-15 13:16:00|21094.9|21094.9|21095.51|21095.51|21095.51|21095.51|21094.9|21094.9|0
1723727770000|2024-08-15 13:16:10|21095.57|21095.57|21095.5|21095.5|21095.72|21095.72|21095.27|21095.27|0
1723727780000|2024-08-15 13:16:20|21095.58|21095.58|21096.11|21096.11|21096.11|21096.11|21095.58|21095.58|0
1723727790000|2024-08-15 13:16:30|21096.04|21096.04|21096.43|21096.43|21096.54|21096.54|21096.04|21096.04|0
1723727800000|2024-08-15 13:16:40|21096.39|21096.39|21096.35|21096.35|21096.59|21096.59|21096.35|21096.35|0
1723727810000|2024-08-15 13:16:50|21096.18|21096.18|21096.18|21096.18|21096.18|21096.18|21096.08|21096.08|0
1723727820000|2024-08-15 13:17:00|21096.1|21096.1|21095.94|21095.94|21096.1|21096.1|21095.7|21095.7|0
1723727830000|2024-08-15 13:17:10|21096.05|21096.05|21096.1|21096.1|21096.1|21096.1|21096.05|21096.05|0
1723727840000|2024-08-15 13:17:20|21095.98|21095.98|21096.16|21096.16|21096.16|21096.16|21095.98|21095.98|0
1723727850000|2024-08-15 13:17:30|21096.1|21096.1|21095.68|21095.68|21096.1|21096.1|21095.53|21095.53|0
1723727860000|2024-08-15 13:17:40|21095.6|21095.6|21095.26|21095.26|21095.6|21095.6|21095.09|21095.09|0
1723727870000|2024-08-15 13:17:50|21095.13|21095.13|21095.3|21095.3|21095.36|21095.36|21095.04|21095.04|0
1723727880000|2024-08-15 13:18:00|21095.21|21095.21|21097.15|21097.15|21097.15|21097.15|21095.17|21095.17|0
1723727890000|2024-08-15 13:18:10|21097.05|21097.05|21097.51|21097.51|21097.51|21097.51|21097.05|21097.05|0
1723727900000|2024-08-15 13:18:20|21097.6|21097.6|21098.14|21098.14|21098.14|21098.14|21097.44|21097.44|0
1723727910000|2024-08-15 13:18:30|21097.62|21097.62|21097.52|21097.52|21097.68|21097.68|21097.52|21097.52|0
1723727920000|2024-08-15 13:18:40|21097.46|21097.46|21096.86|21096.86|21097.46|21097.46|21096.86|21096.86|0
1723727930000|2024-08-15 13:18:50|21096.66|21096.66|21096.8|21096.8|21096.8|21096.8|21096.66|21096.66|0
1723727940000|2024-08-15 13:19:00|21096.68|21096.68|21096.77|21096.77|21097.01|21097.01|21096.68|21096.68|0
1723727950000|2024-08-15 13:19:10|21097.11|21097.11|21096.79|21096.79|21097.13|21097.13|21096.79|21096.79|0
1723727960000|2024-08-15 13:19:20|21097.25|21097.25|21097.12|21097.12|21097.25|21097.25|21097.09|21097.09|0
1723727970000|2024-08-15 13:19:30|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|0
1723727980000|2024-08-15 13:19:40|21096.91|21096.91|21097.14|21097.14|21097.31|21097.31|21096.91|21096.91|0
1723727990000|2024-08-15 13:19:50|21096.78|21096.78|21096.41|21096.41|21096.78|21096.78|21096.41|21096.41|0
1723728000000|2024-08-15 13:20:00|21096.6|21096.6|21096.54|21096.54|21096.87|21096.87|21096.54|21096.54|0
1723728010000|2024-08-15 13:20:10|21096.42|21096.42|21095.54|21095.54|21096.49|21096.49|21095.54|21095.54|0
1723728020000|2024-08-15 13:20:20|21095.42|21095.42|21095.34|21095.34|21095.61|21095.61|21095.34|21095.34|0
1723728030000|2024-08-15 13:20:30|21095.4|21095.4|21094.96|21094.96|21095.4|21095.4|21094.96|21094.96|0
1723728040000|2024-08-15 13:20:40|21095.17|21095.17|21094.37|21094.37|21095.17|21095.17|21094.3|21094.3|0
1723728050000|2024-08-15 13:20:50|21094.24|21094.24|21094.45|21094.45|21094.45|21094.45|21094.15|21094.15|0
1723728060000|2024-08-15 13:21:00|21094.19|21094.19|21094.3|21094.3|21094.4|21094.4|21094.19|21094.19|0
1723728070000|2024-08-15 13:21:10|21094.24|21094.24|21094.25|21094.25|21094.39|21094.39|21094.24|21094.24|0
1723728080000|2024-08-15 13:21:20|21094.19|21094.19|21094.41|21094.41|21094.41|21094.41|21094.19|21094.19|0
1723728090000|2024-08-15 13:21:30|21094.48|21094.48|21094.34|21094.34|21094.55|21094.55|21094.25|21094.25|0
1723728100000|2024-08-15 13:21:40|21094.39|21094.39|21094.32|21094.32|21094.71|21094.71|21094.2|21094.2|0
1723728110000|2024-08-15 13:21:50|21094.15|21094.15|21094.46|21094.46|21094.46|21094.46|21094.15|21094.15|0
1723728120000|2024-08-15 13:22:00|21094.55|21094.55|21094.75|21094.75|21094.82|21094.82|21094.27|21094.27|0
1723728130000|2024-08-15 13:22:10|21094.87|21094.87|21094.9|21094.9|21095.12|21095.12|21094.66|21094.66|0
1723728140000|2024-08-15 13:22:20|21094.94|21094.94|21095.58|21095.58|21095.75|21095.75|21094.94|21094.94|0
1723728150000|2024-08-15 13:22:30|21095.78|21095.78|21095.62|21095.62|21095.87|21095.87|21095.62|21095.62|0
1723728160000|2024-08-15 13:22:40|21095.46|21095.46|21095.91|21095.91|21095.91|21095.91|21095.46|21095.46|0
1723728170000|2024-08-15 13:22:50|21095.87|21095.87|21095.65|21095.65|21095.87|21095.87|21095.65|21095.65|0
1723728180000|2024-08-15 13:23:00|21095.76|21095.76|21096|21096|21096|21096|21095.68|21095.68|0
1723728190000|2024-08-15 13:23:10|21095.94|21095.94|21096.05|21096.05|21096.25|21096.25|21095.94|21095.94|0
1723728200000|2024-08-15 13:23:20|21096.17|21096.17|21096.2|21096.2|21096.3|21096.3|21096.17|21096.17|0
1723728210000|2024-08-15 13:23:30|21096.14|21096.14|21096.34|21096.34|21096.66|21096.66|21096.14|21096.14|0
1723728220000|2024-08-15 13:23:40|21096.36|21096.36|21097.17|21097.17|21097.17|21097.17|21096.36|21096.36|0
1723728230000|2024-08-15 13:23:50|21097.14|21097.14|21097.36|21097.36|21097.53|21097.53|21097.14|21097.14|0
1723728240000|2024-08-15 13:24:00|21097.66|21097.66|21097.83|21097.83|21097.83|21097.83|21097.64|21097.64|0
1723728250000|2024-08-15 13:24:10|21098.02|21098.02|21098.06|21098.06|21098.21|21098.21|21097.96|21097.96|0
1723728260000|2024-08-15 13:24:20|21097.58|21097.58|21097.87|21097.87|21097.87|21097.87|21097.58|21097.58|0
1723728270000|2024-08-15 13:24:30|21098.03|21098.03|21098.06|21098.06|21098.1|21098.1|21097.89|21097.89|0
1723728280000|2024-08-15 13:24:40|21098.12|21098.12|21098.02|21098.02|21098.31|21098.31|21097.85|21097.85|0
1723728290000|2024-08-15 13:24:50|21098.22|21098.22|21098.51|21098.51|21098.51|21098.51|21098.22|21098.22|0
1723728300000|2024-08-15 13:25:00|21098.4|21098.4|21098.05|21098.05|21098.41|21098.41|21098.05|21098.05|0
1723728310000|2024-08-15 13:25:10|21098.01|21098.01|21097.78|21097.78|21098.11|21098.11|21097.7|21097.7|0
1723728320000|2024-08-15 13:25:20|21097.69|21097.69|21097.89|21097.89|21097.89|21097.89|21097.69|21097.69|0
1723728330000|2024-08-15 13:25:30|21097.97|21097.97|21097.97|21097.97|21097.97|21097.97|21097.77|21097.77|0
1723728340000|2024-08-15 13:25:40|21098|21098|21097.85|21097.85|21098|21098|21097.85|21097.85|0
1723728350000|2024-08-15 13:25:50|21097.82|21097.82|21097.9|21097.9|21098.02|21098.02|21097.64|21097.64|0
1723728360000|2024-08-15 13:26:00|21097.79|21097.79|21097.62|21097.62|21097.79|21097.79|21097.48|21097.48|0
1723728370000|2024-08-15 13:26:10|21097.7|21097.7|21097.81|21097.81|21097.81|21097.81|21097.61|21097.61|0
1723728380000|2024-08-15 13:26:20|21097.65|21097.65|21097.56|21097.56|21097.65|21097.65|21097.56|21097.56|0
1723728390000|2024-08-15 13:26:30|21097.74|21097.74|21098.06|21098.06|21098.19|21098.19|21097.74|21097.74|0
1723728400000|2024-08-15 13:26:40|21098.11|21098.11|21098.29|21098.29|21098.35|21098.35|21098.06|21098.06|0
1723728410000|2024-08-15 13:26:50|21098.39|21098.39|21098.56|21098.56|21098.6|21098.6|21098.39|21098.39|0
1723728420000|2024-08-15 13:27:00|21098.38|21098.38|21098.68|21098.68|21098.68|21098.68|21098.32|21098.32|0
1723728430000|2024-08-15 13:27:10|21098.77|21098.77|21098.92|21098.92|21099.11|21099.11|21098.77|21098.77|0
1723728440000|2024-08-15 13:27:20|21098.94|21098.94|21099.36|21099.36|21099.43|21099.43|21098.72|21098.72|0
1723728450000|2024-08-15 13:27:30|21099.31|21099.31|21099.22|21099.22|21099.31|21099.31|21099.22|21099.22|0
1723728460000|2024-08-15 13:27:40|21099.32|21099.32|21099.43|21099.43|21099.43|21099.43|21099.12|21099.12|0
1723728470000|2024-08-15 13:27:50|21099.6|21099.6|21100.31|21100.31|21100.31|21100.31|21099.6|21099.6|0
1723728480000|2024-08-15 13:28:00|21100.32|21100.32|21100.5|21100.5|21100.58|21100.58|21100.1|21100.1|0
1723728490000|2024-08-15 13:28:10|21100.55|21100.55|21101.46|21101.46|21101.46|21101.46|21100.53|21100.53|0
1723728500000|2024-08-15 13:28:20|21101.5|21101.5|21101.78|21101.78|21102.03|21102.03|21101.46|21101.46|0
1723728510000|2024-08-15 13:28:30|21101.74|21101.74|21101.91|21101.91|21101.91|21101.91|21101.56|21101.56|0
1723728520000|2024-08-15 13:28:40|21101.81|21101.81|21102.58|21102.58|21102.58|21102.58|21101.81|21101.81|0
1723728530000|2024-08-15 13:28:50|21102.72|21102.72|21102.54|21102.54|21102.81|21102.81|21102.54|21102.54|0
1723728540000|2024-08-15 13:29:00|21102.41|21102.41|21101.84|21101.84|21102.41|21102.41|21101.84|21101.84|0
1723728550000|2024-08-15 13:29:10|21101.98|21101.98|21102.33|21102.33|21102.33|21102.33|21101.65|21101.65|0
1723728560000|2024-08-15 13:29:20|21102.21|21102.21|21103.46|21103.46|21103.46|21103.46|21102.18|21102.18|0
1723728570000|2024-08-15 13:29:30|21103.69|21103.69|21105.27|21105.27|21105.38|21105.38|21103.64|21103.64|0
1723728580000|2024-08-15 13:29:40|21105.15|21105.15|21106.68|21106.68|21106.68|21106.68|21105.14|21105.14|0
1723728590000|2024-08-15 13:29:50|21106.59|21106.59|21107.25|21107.25|21107.25|21107.25|21106.56|21106.56|0
1723728600000|2024-08-15 13:30:00|21107.32|21107.32|21111.14|21111.14|21111.14|21111.14|21107.29|21107.29|0
1723728610000|2024-08-15 13:30:10|21110.9|21110.9|21113.08|21113.08|21113.08|21113.08|21110.9|21110.9|0
1723728620000|2024-08-15 13:30:20|21113.12|21113.12|21114|21114|21114.47|21114.47|21113|21113|0
1723728630000|2024-08-15 13:30:30|21114.2|21114.2|21117.38|21117.38|21117.54|21117.54|21114.2|21114.2|0
1723728640000|2024-08-15 13:30:40|21116.86|21116.86|21117.71|21117.71|21117.71|21117.71|21116.86|21116.86|0
1723728650000|2024-08-15 13:30:50|21117.74|21117.74|21118.12|21118.12|21118.43|21118.43|21117.71|21117.71|0
1723728660000|2024-08-15 13:31:00|21118.22|21118.22|21118.02|21118.02|21118.42|21118.42|21118.02|21118.02|0
1723728670000|2024-08-15 13:31:10|21118.06|21118.06|21118.82|21118.82|21119.09|21119.09|21118.06|21118.06|0
1723728680000|2024-08-15 13:31:20|21118.9|21118.9|21119.34|21119.34|21119.45|21119.45|21118.79|21118.79|0
1723728690000|2024-08-15 13:31:30|21119.2|21119.2|21119.4|21119.4|21119.4|21119.4|21119.2|21119.2|0
1723728700000|2024-08-15 13:31:40|21119.36|21119.36|21119.19|21119.19|21119.4|21119.4|21119.19|21119.19|0
1723728710000|2024-08-15 13:31:50|21119.29|21119.29|21120.06|21120.06|21120.31|21120.31|21119.25|21119.25|0
1723728720000|2024-08-15 13:32:00|21120.14|21120.14|21119.65|21119.65|21120.38|21120.38|21119.59|21119.59|0
1723728730000|2024-08-15 13:32:10|21119.69|21119.69|21119.41|21119.41|21119.69|21119.69|21119.36|21119.36|0
1723728740000|2024-08-15 13:32:20|21119.37|21119.37|21118.98|21118.98|21119.37|21119.37|21118.98|21118.98|0
1723728750000|2024-08-15 13:32:30|21119.14|21119.14|21119.55|21119.55|21119.55|21119.55|21119.14|21119.14|0
1723728760000|2024-08-15 13:32:40|21119.78|21119.78|21116.93|21116.93|21119.78|21119.78|21116.93|21116.93|0
1723728770000|2024-08-15 13:32:50|21116.84|21116.84|21117.08|21117.08|21117.08|21117.08|21116.6|21116.6|0
1723728780000|2024-08-15 13:33:00|21117.23|21117.23|21117.69|21117.69|21117.87|21117.87|21117.23|21117.23|0
1723728790000|2024-08-15 13:33:10|21117.53|21117.53|21117.72|21117.72|21117.78|21117.78|21117.47|21117.47|0
1723728800000|2024-08-15 13:33:20|21117.75|21117.75|21117.32|21117.32|21117.87|21117.87|21117.25|21117.25|0
1723728810000|2024-08-15 13:33:30|21117.42|21117.42|21118.23|21118.23|21118.38|21118.38|21117.27|21117.27|0
1723728820000|2024-08-15 13:33:40|21118.53|21118.53|21119.89|21119.89|21119.89|21119.89|21118.53|21118.53|0
1723728830000|2024-08-15 13:33:50|21119.86|21119.86|21120.32|21120.32|21120.32|21120.32|21119.79|21119.79|0
1723728840000|2024-08-15 13:34:00|21120.75|21120.75|21120.96|21120.96|21120.96|21120.96|21120.54|21120.54|0
1723728850000|2024-08-15 13:34:10|21120.79|21120.79|21120.83|21120.83|21120.83|21120.83|21120.65|21120.65|0
1723728860000|2024-08-15 13:34:20|21120.91|21120.91|21124.02|21124.02|21124.02|21124.02|21120.69|21120.69|0
1723728870000|2024-08-15 13:34:30|21124.15|21124.15|21126.03|21126.03|21126.03|21126.03|21124.15|21124.15|0
1723728880000|2024-08-15 13:34:40|21126.53|21126.53|21129.54|21129.54|21129.54|21129.54|21126.53|21126.53|0
1723728890000|2024-08-15 13:34:50|21129.59|21129.59|21130.76|21130.76|21131.22|21131.22|21129.59|21129.59|0
1723728900000|2024-08-15 13:35:00|21130.81|21130.81|21130.72|21130.72|21131.11|21131.11|21130.62|21130.62|0
1723728910000|2024-08-15 13:35:10|21130.57|21130.57|21130.26|21130.26|21130.72|21130.72|21130.16|21130.16|0
1723728920000|2024-08-15 13:35:20|21130.4|21130.4|21130.87|21130.87|21131.09|21131.09|21130.26|21130.26|0
1723728930000|2024-08-15 13:35:30|21130.6|21130.6|21129.26|21129.26|21130.6|21130.6|21129.18|21129.18|0
1723728940000|2024-08-15 13:35:40|21129.22|21129.22|21129.1|21129.1|21129.35|21129.35|21128.95|21128.95|0
1723728950000|2024-08-15 13:35:50|21129.01|21129.01|21128.12|21128.12|21129.02|21129.02|21128.12|21128.12|0
1723728960000|2024-08-15 13:36:00|21127.97|21127.97|21128.08|21128.08|21128.08|21128.08|21127.72|21127.72|0
1723728970000|2024-08-15 13:36:10|21128.04|21128.04|21127.95|21127.95|21128.04|21128.04|21127.75|21127.75|0
1723728980000|2024-08-15 13:36:20|21127.91|21127.91|21127.75|21127.75|21128.04|21128.04|21127.67|21127.67|0
1723728990000|2024-08-15 13:36:30|21127.61|21127.61|21127.86|21127.86|21127.91|21127.91|21127.61|21127.61|0
1723729000000|2024-08-15 13:36:40|21127.94|21127.94|21127.99|21127.99|21127.99|21127.99|21127.88|21127.88|0
1723729010000|2024-08-15 13:36:50|21128.11|21128.11|21128.7|21128.7|21128.75|21128.75|21128.11|21128.11|0
1723729020000|2024-08-15 13:37:00|21128.59|21128.59|21129.01|21129.01|21129.11|21129.11|21128.41|21128.41|0
1723729030000|2024-08-15 13:37:10|21129.26|21129.26|21130.02|21130.02|21130.12|21130.12|21129.26|21129.26|0
1723729040000|2024-08-15 13:37:20|21130.27|21130.27|21130.84|21130.84|21130.84|21130.84|21129.68|21129.68|0
1723729050000|2024-08-15 13:37:30|21130.89|21130.89|21131.6|21131.6|21131.6|21131.6|21130.89|21130.89|0
1723729060000|2024-08-15 13:37:40|21131.47|21131.47|21131.72|21131.72|21131.72|21131.72|21131.28|21131.28|0
1723729070000|2024-08-15 13:37:50|21131.53|21131.53|21131.27|21131.27|21131.53|21131.53|21131.18|21131.18|0
1723729080000|2024-08-15 13:38:00|21131.33|21131.33|21131.13|21131.13|21131.43|21131.43|21131.08|21131.08|0
1723729090000|2024-08-15 13:38:10|21131.34|21131.34|21131.14|21131.14|21131.41|21131.41|21131.14|21131.14|0
1723729100000|2024-08-15 13:38:20|21131.22|21131.22|21130.76|21130.76|21131.22|21131.22|21130.76|21130.76|0
1723729110000|2024-08-15 13:38:30|21130.82|21130.82|21130.55|21130.55|21130.82|21130.82|21130.55|21130.55|0
1723729120000|2024-08-15 13:38:40|21130.49|21130.49|21130.21|21130.21|21130.55|21130.55|21130.21|21130.21|0
1723729130000|2024-08-15 13:38:50|21130.16|21130.16|21129.43|21129.43|21130.42|21130.42|21129.43|21129.43|0
1723729140000|2024-08-15 13:39:00|21129.31|21129.31|21130.01|21130.01|21130.11|21130.11|21129.17|21129.17|0
1723729150000|2024-08-15 13:39:10|21129.96|21129.96|21129.6|21129.6|21129.96|21129.96|21129.51|21129.51|0
1723729160000|2024-08-15 13:39:20|21129.47|21129.47|21129.58|21129.58|21129.58|21129.58|21129.12|21129.12|0
1723729170000|2024-08-15 13:39:30|21129.49|21129.49|21129.72|21129.72|21129.72|21129.72|21129.42|21129.42|0
1723729180000|2024-08-15 13:39:40|21129.78|21129.78|21129.73|21129.73|21129.9|21129.9|21129.54|21129.54|0
1723729190000|2024-08-15 13:39:50|21129.78|21129.78|21129.94|21129.94|21130.04|21130.04|21129.69|21129.69|0
1723729200000|2024-08-15 13:40:00|21130.03|21130.03|21129.92|21129.92|21130.11|21130.11|21129.57|21129.57|0
1723729210000|2024-08-15 13:40:10|21129.98|21129.98|21129.65|21129.65|21129.98|21129.98|21129.65|21129.65|0
1723729220000|2024-08-15 13:40:20|21129.74|21129.74|21129.66|21129.66|21129.89|21129.89|21129.45|21129.45|0
1723729230000|2024-08-15 13:40:30|21129.46|21129.46|21129.72|21129.72|21129.94|21129.94|21129.46|21129.46|0
1723729240000|2024-08-15 13:40:40|21129.77|21129.77|21127.93|21127.93|21129.77|21129.77|21127.93|21127.93|0
1723729250000|2024-08-15 13:40:50|21127.5|21127.5|21126.61|21126.61|21127.5|21127.5|21126.34|21126.34|0
1723729260000|2024-08-15 13:41:00|21126.78|21126.78|21126.28|21126.28|21127.01|21127.01|21126.28|21126.28|0
1723729270000|2024-08-15 13:41:10|21126.32|21126.32|21126.34|21126.34|21126.65|21126.65|21126.32|21126.32|0
1723729280000|2024-08-15 13:41:20|21126.22|21126.22|21126.5|21126.5|21126.77|21126.77|21126.22|21126.22|0
1723729290000|2024-08-15 13:41:30|21126.65|21126.65|21126.65|21126.65|21126.65|21126.65|21126.65|21126.65|0
1723729300000|2024-08-15 13:41:40|21126.71|21126.71|21125.78|21125.78|21126.71|21126.71|21125.78|21125.78|0
1723729310000|2024-08-15 13:41:50|21125.83|21125.83|21126.2|21126.2|21126.2|21126.2|21125.83|21125.83|0
1723729320000|2024-08-15 13:42:00|21126.33|21126.33|21126.38|21126.38|21126.49|21126.49|21126.24|21126.24|0
1723729330000|2024-08-15 13:42:10|21126.34|21126.34|21125.85|21125.85|21126.34|21126.34|21125.72|21125.72|0
1723729340000|2024-08-15 13:42:20|21125.74|21125.74|21125.61|21125.61|21125.92|21125.92|21125.58|21125.58|0
1723729350000|2024-08-15 13:42:30|21125.68|21125.68|21125.56|21125.56|21125.68|21125.68|21125.56|21125.56|0
1723729360000|2024-08-15 13:42:40|21125.36|21125.36|21124.52|21124.52|21125.57|21125.57|21124.52|21124.52|0
1723729370000|2024-08-15 13:42:50|21124.69|21124.69|21124.17|21124.17|21124.69|21124.69|21124.08|21124.08|0
1723729380000|2024-08-15 13:43:00|21124.12|21124.12|21124.58|21124.58|21124.63|21124.63|21124.06|21124.06|0
1723729390000|2024-08-15 13:43:10|21124.28|21124.28|21123.68|21123.68|21124.28|21124.28|21123.68|21123.68|0
1723729400000|2024-08-15 13:43:20|21123.61|21123.61|21123.7|21123.7|21123.7|21123.7|21123.27|21123.27|0
1723729410000|2024-08-15 13:43:30|21123.83|21123.83|21123.65|21123.65|21123.83|21123.83|21123.48|21123.48|0
1723729420000|2024-08-15 13:43:40|21123.71|21123.71|21124.64|21124.64|21124.64|21124.64|21123.71|21123.71|0
1723729430000|2024-08-15 13:43:50|21124.49|21124.49|21124.32|21124.32|21124.54|21124.54|21124.32|21124.32|0
1723729440000|2024-08-15 13:44:00|21124.28|21124.28|21124.48|21124.48|21124.48|21124.48|21124.24|21124.24|0
1723729450000|2024-08-15 13:44:10|21124.45|21124.45|21124.05|21124.05|21124.45|21124.45|21124.05|21124.05|0
1723729460000|2024-08-15 13:44:20|21123.83|21123.83|21123.54|21123.54|21123.83|21123.83|21123.37|21123.37|0
1723729470000|2024-08-15 13:44:30|21123.58|21123.58|21123.28|21123.28|21123.58|21123.58|21123.23|21123.23|0
1723729480000|2024-08-15 13:44:40|21123.45|21123.45|21123.44|21123.44|21124|21124|21123.36|21123.36|0
1723729490000|2024-08-15 13:44:50|21123.39|21123.39|21123.69|21123.69|21123.69|21123.69|21123.39|21123.39|0
1723729500000|2024-08-15 13:45:00|21123.94|21123.94|21123.62|21123.62|21123.94|21123.94|21123.53|21123.53|0
1723729510000|2024-08-15 13:45:10|21123.47|21123.47|21123.32|21123.32|21123.47|21123.47|21123.26|21123.26|0
1723729520000|2024-08-15 13:45:20|21123.37|21123.37|21123.82|21123.82|21124.08|21124.08|21123.37|21123.37|0
1723729530000|2024-08-15 13:45:30|21124.17|21124.17|21123.83|21123.83|21124.25|21124.25|21123.41|21123.41|0
1723729540000|2024-08-15 13:45:40|21123.79|21123.79|21123.58|21123.58|21123.92|21123.92|21123.58|21123.58|0
1723729550000|2024-08-15 13:45:50|21123.68|21123.68|21122.46|21122.46|21123.68|21123.68|21122.33|21122.33|0
1723729560000|2024-08-15 13:46:00|21122.67|21122.67|21122.61|21122.61|21122.67|21122.67|21122.05|21122.05|0
1723729570000|2024-08-15 13:46:10|21122.57|21122.57|21122.97|21122.97|21122.97|21122.97|21122.51|21122.51|0
1723729580000|2024-08-15 13:46:20|21123.16|21123.16|21118.22|21118.22|21123.16|21123.16|21118.22|21118.22|0
1723729590000|2024-08-15 13:46:30|21117.54|21117.54|21114.78|21114.78|21117.66|21117.66|21114.78|21114.78|0
1723729600000|2024-08-15 13:46:40|21114.83|21114.83|21114.21|21114.21|21114.92|21114.92|21113.99|21113.99|0
1723729610000|2024-08-15 13:46:50|21114.16|21114.16|21113.94|21113.94|21114.16|21114.16|21113.77|21113.77|0
1723729620000|2024-08-15 13:47:00|21114.01|21114.01|21114.53|21114.53|21114.63|21114.63|21114.01|21114.01|0
1723729630000|2024-08-15 13:47:10|21114.46|21114.46|21114.18|21114.18|21114.56|21114.56|21114.18|21114.18|0
1723729640000|2024-08-15 13:47:20|21114.12|21114.12|21114.45|21114.45|21114.45|21114.45|21114.04|21114.04|0
1723729650000|2024-08-15 13:47:30|21114.81|21114.81|21114.32|21114.32|21114.81|21114.81|21114.32|21114.32|0
1723729660000|2024-08-15 13:47:40|21114.13|21114.13|21113.77|21113.77|21114.31|21114.31|21113.77|21113.77|0
1723729670000|2024-08-15 13:47:50|21113.37|21113.37|21113.11|21113.11|21113.37|21113.37|21113.03|21113.03|0
1723729680000|2024-08-15 13:48:00|21112.82|21112.82|21113.06|21113.06|21113.27|21113.27|21112.79|21112.79|0
1723729690000|2024-08-15 13:48:10|21113|21113|21113|21113|21113|21113|21113|21113|0
1723729700000|2024-08-15 13:48:20|21113.06|21113.06|21113.11|21113.11|21113.23|21113.23|21112.71|21112.71|0
1723729710000|2024-08-15 13:48:30|21112.96|21112.96|21113.19|21113.19|21113.19|21113.19|21112.94|21112.94|0
1723729720000|2024-08-15 13:48:40|21113.13|21113.13|21113.36|21113.36|21113.49|21113.49|21113.13|21113.13|0
1723729730000|2024-08-15 13:48:50|21113.23|21113.23|21113.63|21113.63|21113.63|21113.63|21113.23|21113.23|0
1723729740000|2024-08-15 13:49:00|21113.42|21113.42|21113.58|21113.58|21113.65|21113.65|21113.33|21113.33|0
1723729750000|2024-08-15 13:49:10|21113.72|21113.72|21113.87|21113.87|21113.87|21113.87|21113.72|21113.72|0
1723729760000|2024-08-15 13:49:20|21113.84|21113.84|21113.9|21113.9|21114.01|21114.01|21113.84|21113.84|0
1723729770000|2024-08-15 13:49:30|21114.15|21114.15|21114.73|21114.73|21114.73|21114.73|21114.14|21114.14|0
1723729780000|2024-08-15 13:49:40|21114.78|21114.78|21115.08|21115.08|21115.08|21115.08|21114.48|21114.48|0
1723729790000|2024-08-15 13:49:50|21115.29|21115.29|21117.71|21117.71|21117.71|21117.71|21115.29|21115.29|0
1723729800000|2024-08-15 13:50:00|21117.83|21117.83|21117.6|21117.6|21117.98|21117.98|21117.47|21117.47|0
1723729810000|2024-08-15 13:50:10|21117.73|21117.73|21117.87|21117.87|21117.87|21117.87|21117.65|21117.65|0
1723729820000|2024-08-15 13:50:20|21117.95|21117.95|21117.96|21117.96|21117.96|21117.96|21117.66|21117.66|0
1723729830000|2024-08-15 13:50:30|21117.87|21117.87|21118.34|21118.34|21118.5|21118.5|21117.87|21117.87|0
1723729840000|2024-08-15 13:50:40|21118.27|21118.27|21118.24|21118.24|21118.27|21118.27|21118.12|21118.12|0
1723729850000|2024-08-15 13:50:50|21118.15|21118.15|21118.85|21118.85|21118.85|21118.85|21118.14|21118.14|0
1723729860000|2024-08-15 13:51:00|21118.9|21118.9|21118.9|21118.9|21118.9|21118.9|21118.9|21118.9|0
1723729870000|2024-08-15 13:51:10|21118.87|21118.87|21118.81|21118.81|21118.87|21118.87|21118.73|21118.73|0
1723729880000|2024-08-15 13:51:20|21118.64|21118.64|21118.5|21118.5|21118.64|21118.64|21118.34|21118.34|0
1723729890000|2024-08-15 13:51:30|21118.45|21118.45|21117.59|21117.59|21118.45|21118.45|21117.44|21117.44|0
1723729900000|2024-08-15 13:51:40|21117.14|21117.14|21116.78|21116.78|21117.14|21117.14|21116.76|21116.76|0
1723729910000|2024-08-15 13:51:50|21116.91|21116.91|21116.81|21116.81|21117.11|21117.11|21116.66|21116.66|0
1723729920000|2024-08-15 13:52:00|21116.72|21116.72|21116.44|21116.44|21117.09|21117.09|21116.44|21116.44|0
1723729930000|2024-08-15 13:52:10|21116.41|21116.41|21116.44|21116.44|21116.44|21116.44|21116.06|21116.06|0
1723729940000|2024-08-15 13:52:20|21116.67|21116.67|21116.53|21116.53|21116.67|21116.67|21116.53|21116.53|0
1723729950000|2024-08-15 13:52:30|21116.39|21116.39|21117.48|21117.48|21117.48|21117.48|21116.31|21116.31|0
1723729960000|2024-08-15 13:52:40|21117.68|21117.68|21118.21|21118.21|21118.29|21118.29|21117.68|21117.68|0
1723729970000|2024-08-15 13:52:50|21118.28|21118.28|21118.48|21118.48|21118.58|21118.58|21118.28|21118.28|0
1723729980000|2024-08-15 13:53:00|21118.41|21118.41|21118.63|21118.63|21118.71|21118.71|21118.41|21118.41|0
1723729990000|2024-08-15 13:53:10|21118.54|21118.54|21118.08|21118.08|21118.54|21118.54|21118.08|21118.08|0
1723730000000|2024-08-15 13:53:20|21117.63|21117.63|21116.81|21116.81|21117.63|21117.63|21116.64|21116.64|0
1723730010000|2024-08-15 13:53:30|21116.86|21116.86|21116.35|21116.35|21116.9|21116.9|21116.35|21116.35|0
1723730020000|2024-08-15 13:53:40|21116.29|21116.29|21116.21|21116.21|21116.37|21116.37|21116.21|21116.21|0
1723730030000|2024-08-15 13:53:50|21116.06|21116.06|21116.06|21116.06|21116.06|21116.06|21116.06|21116.06|0
1723730040000|2024-08-15 13:54:00|21115.91|21115.91|21115.25|21115.25|21116.06|21116.06|21115.19|21115.19|0
1723730050000|2024-08-15 13:54:10|21115.18|21115.18|21115.3|21115.3|21115.3|21115.3|21115.12|21115.12|0
1723730060000|2024-08-15 13:54:20|21115.22|21115.22|21112.94|21112.94|21115.22|21115.22|21112.94|21112.94|0
1723730070000|2024-08-15 13:54:30|21112.8|21112.8|21110.41|21110.41|21112.8|21112.8|21110.41|21110.41|0
1723730080000|2024-08-15 13:54:40|21110.33|21110.33|21110.28|21110.28|21110.33|21110.33|21110.2|21110.2|0
1723730090000|2024-08-15 13:54:50|21110.38|21110.38|21110.23|21110.23|21110.65|21110.65|21110.23|21110.23|0
1723730100000|2024-08-15 13:55:00|21110.17|21110.17|21110.4|21110.4|21110.4|21110.4|21110.1|21110.1|0
1723730110000|2024-08-15 13:55:10|21110.2|21110.2|21109.09|21109.09|21110.2|21110.2|21109.09|21109.09|0
1723730120000|2024-08-15 13:55:20|21109.06|21109.06|21109.48|21109.48|21109.51|21109.51|21109.06|21109.06|0
1723730130000|2024-08-15 13:55:30|21109.18|21109.18|21108.67|21108.67|21109.18|21109.18|21108.67|21108.67|0
1723730140000|2024-08-15 13:55:40|21108.82|21108.82|21108.51|21108.51|21108.82|21108.82|21108.46|21108.46|0
1723730150000|2024-08-15 13:55:50|21108.48|21108.48|21108.22|21108.22|21108.48|21108.48|21107.97|21107.97|0
1723730160000|2024-08-15 13:56:00|21108.13|21108.13|21106.01|21106.01|21108.26|21108.26|21106.01|21106.01|0
1723730170000|2024-08-15 13:56:10|21106.07|21106.07|21105.67|21105.67|21106.27|21106.27|21105.67|21105.67|0
1723730180000|2024-08-15 13:56:20|21105.44|21105.44|21105.21|21105.21|21105.49|21105.49|21105.21|21105.21|0
1723730190000|2024-08-15 13:56:30|21105.26|21105.26|21105.21|21105.21|21105.26|21105.26|21105.21|21105.21|0
1723730200000|2024-08-15 13:56:40|21105.02|21105.02|21104.86|21104.86|21105.02|21105.02|21104.78|21104.78|0
1723730210000|2024-08-15 13:56:50|21104.71|21104.71|21103.66|21103.66|21105.04|21105.04|21103.66|21103.66|0
1723730220000|2024-08-15 13:57:00|21103.46|21103.46|21103.7|21103.7|21103.84|21103.84|21103.35|21103.35|0
1723730230000|2024-08-15 13:57:10|21103.75|21103.75|21103.7|21103.7|21104.08|21104.08|21103.7|21103.7|0
1723730240000|2024-08-15 13:57:20|21103.67|21103.67|21102.79|21102.79|21103.67|21103.67|21102.7|21102.7|0
1723730250000|2024-08-15 13:57:30|21102.66|21102.66|21101.56|21101.56|21102.66|21102.66|21101.31|21101.31|0
1723730260000|2024-08-15 13:57:40|21101.47|21101.47|21101.23|21101.23|21101.66|21101.66|21101.23|21101.23|0
1723730270000|2024-08-15 13:57:50|21101.41|21101.41|21101.42|21101.42|21101.63|21101.63|21101.41|21101.41|0
1723730280000|2024-08-15 13:58:00|21101.48|21101.48|21101.59|21101.59|21101.63|21101.63|21101.46|21101.46|0
1723730290000|2024-08-15 13:58:10|21101.63|21101.63|21101.29|21101.29|21101.72|21101.72|21101.29|21101.29|0
1723730300000|2024-08-15 13:58:20|21101.04|21101.04|21101.11|21101.11|21101.11|21101.11|21100.92|21100.92|0
1723730310000|2024-08-15 13:58:30|21101.01|21101.01|21101.42|21101.42|21101.42|21101.42|21101.01|21101.01|0
1723730320000|2024-08-15 13:58:40|21101.29|21101.29|21100.84|21100.84|21101.39|21101.39|21100.84|21100.84|0
1723730330000|2024-08-15 13:58:50|21100.97|21100.97|21101.65|21101.65|21101.68|21101.68|21100.97|21100.97|0
1723730340000|2024-08-15 13:59:00|21101.46|21101.46|21101.46|21101.46|21101.5|21101.5|21101.42|21101.42|0
1723730350000|2024-08-15 13:59:10|21101.42|21101.42|21102.01|21102.01|21102.01|21102.01|21101.42|21101.42|0
1723730360000|2024-08-15 13:59:20|21101.99|21101.99|21102.4|21102.4|21102.4|21102.4|21101.97|21101.97|0
1723730370000|2024-08-15 13:59:30|21102.36|21102.36|21101.88|21101.88|21102.37|21102.37|21101.88|21101.88|0
1723730380000|2024-08-15 13:59:40|21101.82|21101.82|21102.06|21102.06|21102.06|21102.06|21101.76|21101.76|0
1723730390000|2024-08-15 13:59:50|21102.21|21102.21|21100.92|21100.92|21102.21|21102.21|21100.92|21100.92|0
1723730400000|2024-08-15 14:00:00|21100.73|21100.73|21100.77|21100.77|21100.88|21100.88|21100.6|21100.6|0
1723730410000|2024-08-15 14:00:10|21100.82|21100.82|21100.6|21100.6|21100.82|21100.82|21100.56|21100.56|0
1723730420000|2024-08-15 14:00:20|21100.49|21100.49|21100.21|21100.21|21100.54|21100.54|21100.21|21100.21|0
1723730430000|2024-08-15 14:00:30|21100.12|21100.12|21100.43|21100.43|21100.43|21100.43|21100.12|21100.12|0
1723730440000|2024-08-15 14:00:40|21100.62|21100.62|21100.75|21100.75|21101|21101|21100.62|21100.62|0
1723730450000|2024-08-15 14:00:50|21100.7|21100.7|21100.51|21100.51|21100.84|21100.84|21100.5|21100.5|0
1723730460000|2024-08-15 14:01:00|21100.41|21100.41|21099.96|21099.96|21100.41|21100.41|21099.96|21099.96|0
1723730470000|2024-08-15 14:01:10|21100.35|21100.35|21100.24|21100.24|21100.5|21100.5|21100.24|21100.24|0
1723730480000|2024-08-15 14:01:20|21100.33|21100.33|21099.74|21099.74|21100.55|21100.55|21099.74|21099.74|0
1723730490000|2024-08-15 14:01:30|21099.84|21099.84|21099.48|21099.48|21099.84|21099.84|21099.48|21099.48|0
1723730500000|2024-08-15 14:01:40|21099.64|21099.64|21099.38|21099.38|21099.64|21099.64|21099.38|21099.38|0
1723730510000|2024-08-15 14:01:50|21099.15|21099.15|21098.93|21098.93|21099.15|21099.15|21098.93|21098.93|0
1723730520000|2024-08-15 14:02:00|21098.8|21098.8|21099.19|21099.19|21099.23|21099.23|21098.7|21098.7|0
1723730530000|2024-08-15 14:02:10|21099.08|21099.08|21098.86|21098.86|21099.23|21099.23|21098.86|21098.86|0
1723730540000|2024-08-15 14:02:20|21098.54|21098.54|21098.68|21098.68|21098.7|21098.7|21098.54|21098.54|0
1723730550000|2024-08-15 14:02:30|21098.78|21098.78|21099.01|21099.01|21099.09|21099.09|21098.78|21098.78|0
1723730560000|2024-08-15 14:02:40|21099.12|21099.12|21099.33|21099.33|21099.35|21099.35|21099.1|21099.1|0
1723730570000|2024-08-15 14:02:50|21099.39|21099.39|21099.55|21099.55|21099.83|21099.83|21099.39|21099.39|0
1723730580000|2024-08-15 14:03:00|21099.53|21099.53|21098.11|21098.11|21099.53|21099.53|21097.99|21097.99|0
1723730590000|2024-08-15 14:03:10|21097.93|21097.93|21096.06|21096.06|21097.93|21097.93|21096.06|21096.06|0
1723730600000|2024-08-15 14:03:20|21095.67|21095.67|21095.75|21095.75|21095.75|21095.75|21095.45|21095.45|0
1723730610000|2024-08-15 14:03:30|21095.68|21095.68|21094.25|21094.25|21095.68|21095.68|21094.02|21094.02|0
1723730620000|2024-08-15 14:03:40|21094.14|21094.14|21093.58|21093.58|21094.14|21094.14|21093.51|21093.51|0
1723730630000|2024-08-15 14:03:50|21093.72|21093.72|21094.1|21094.1|21094.1|21094.1|21093.5|21093.5|0
1723730640000|2024-08-15 14:04:00|21094.21|21094.21|21094.41|21094.41|21094.49|21094.49|21094.12|21094.12|0
1723730650000|2024-08-15 14:04:10|21094.09|21094.09|21093.42|21093.42|21094.09|21094.09|21093.42|21093.42|0
1723730660000|2024-08-15 14:04:20|21093.33|21093.33|21093.04|21093.04|21093.33|21093.33|21092.99|21092.99|0
1723730670000|2024-08-15 14:04:30|21092.94|21092.94|21091.81|21091.81|21092.94|21092.94|21091.81|21091.81|0
1723730680000|2024-08-15 14:04:40|21091.83|21091.83|21091.61|21091.61|21091.83|21091.83|21091.61|21091.61|0
1723730690000|2024-08-15 14:04:50|21091.66|21091.66|21090.14|21090.14|21091.66|21091.66|21090.14|21090.14|0
1723730700000|2024-08-15 14:05:00|21089.81|21089.81|21087.19|21087.19|21089.81|21089.81|21087.19|21087.19|0
1723730710000|2024-08-15 14:05:10|21087.31|21087.31|21080.16|21080.16|21087.31|21087.31|21080.16|21080.16|0
1723730720000|2024-08-15 14:05:20|21080|21080|21079.21|21079.21|21080.05|21080.05|21079.15|21079.15|0
1723730730000|2024-08-15 14:05:30|21078.79|21078.79|21078.59|21078.59|21078.79|21078.79|21078.45|21078.45|0
1723730740000|2024-08-15 14:05:40|21078.71|21078.71|21078.31|21078.31|21078.85|21078.85|21078.31|21078.31|0
1723730750000|2024-08-15 14:05:50|21078.44|21078.44|21078.72|21078.72|21078.72|21078.72|21077.77|21077.77|0
1723730760000|2024-08-15 14:06:00|21078.56|21078.56|21078.32|21078.32|21078.8|21078.8|21078.27|21078.27|0
1723730770000|2024-08-15 14:06:10|21078.36|21078.36|21078.69|21078.69|21078.86|21078.86|21078.36|21078.36|0
1723730780000|2024-08-15 14:06:20|21078.64|21078.64|21078.62|21078.62|21078.76|21078.76|21078.62|21078.62|0
1723730790000|2024-08-15 14:06:30|21078.56|21078.56|21077.92|21077.92|21078.6|21078.6|21077.92|21077.92|0
1723730800000|2024-08-15 14:06:40|21077.66|21077.66|21077.69|21077.69|21077.69|21077.69|21077.16|21077.16|0
1723730810000|2024-08-15 14:06:50|21077.65|21077.65|21077.71|21077.71|21077.71|21077.71|21077.62|21077.62|0
1723730820000|2024-08-15 14:07:00|21077.86|21077.86|21078.13|21078.13|21078.2|21078.2|21077.65|21077.65|0
1723730830000|2024-08-15 14:07:10|21077.89|21077.89|21077.64|21077.64|21077.89|21077.89|21077.64|21077.64|0
1723730840000|2024-08-15 14:07:20|21077.76|21077.76|21078.15|21078.15|21078.26|21078.26|21077.52|21077.52|0
1723730850000|2024-08-15 14:07:30|21078.27|21078.27|21078.85|21078.85|21078.85|21078.85|21078.01|21078.01|0
1723730860000|2024-08-15 14:07:40|21078.68|21078.68|21078.38|21078.38|21078.68|21078.68|21078.38|21078.38|0
1723730870000|2024-08-15 14:07:50|21078.49|21078.49|21078.42|21078.42|21078.59|21078.59|21078.34|21078.34|0
1723730880000|2024-08-15 14:08:00|21078.51|21078.51|21078.63|21078.63|21078.73|21078.73|21078.51|21078.51|0
1723730890000|2024-08-15 14:08:10|21078.58|21078.58|21078.68|21078.68|21078.84|21078.84|21078.58|21078.58|0
1723730900000|2024-08-15 14:08:20|21078.63|21078.63|21078.73|21078.73|21078.78|21078.78|21078.45|21078.45|0
1723730910000|2024-08-15 14:08:30|21078.82|21078.82|21078.22|21078.22|21078.82|21078.82|21078.15|21078.15|0
1723730920000|2024-08-15 14:08:40|21078.08|21078.08|21078.12|21078.12|21078.18|21078.18|21078.01|21078.01|0
1723730930000|2024-08-15 14:08:50|21078.21|21078.21|21077.79|21077.79|21078.37|21078.37|21077.79|21077.79|0
1723730940000|2024-08-15 14:09:00|21077.86|21077.86|21078.78|21078.78|21078.78|21078.78|21077.86|21077.86|0
1723730950000|2024-08-15 14:09:10|21078.62|21078.62|21078.2|21078.2|21078.62|21078.62|21078.2|21078.2|0
1723730960000|2024-08-15 14:09:20|21078.24|21078.24|21078.12|21078.12|21078.26|21078.26|21078.12|21078.12|0
1723730970000|2024-08-15 14:09:30|21078.26|21078.26|21078.27|21078.27|21078.27|21078.27|21077.95|21077.95|0
1723730980000|2024-08-15 14:09:40|21078.25|21078.25|21078.47|21078.47|21078.47|21078.47|21078.25|21078.25|0
1723730990000|2024-08-15 14:09:50|21078.38|21078.38|21078.43|21078.43|21078.43|21078.43|21078.38|21078.38|0
1723731000000|2024-08-15 14:10:00|21078.62|21078.62|21078.05|21078.05|21078.64|21078.64|21078.05|21078.05|0
1723731010000|2024-08-15 14:10:10|21078.1|21078.1|21078.42|21078.42|21078.56|21078.56|21077.68|21077.68|0
1723731020000|2024-08-15 14:10:20|21078.35|21078.35|21078.48|21078.48|21078.53|21078.53|21078.35|21078.35|0
1723731030000|2024-08-15 14:10:30|21078.32|21078.32|21077.83|21077.83|21078.32|21078.32|21077.81|21077.81|0
1723731040000|2024-08-15 14:10:40|21077.87|21077.87|21076.66|21076.66|21077.87|21077.87|21076.66|21076.66|0
1723731050000|2024-08-15 14:10:50|21076.77|21076.77|21076.54|21076.54|21076.77|21076.77|21076.51|21076.51|0
1723731060000|2024-08-15 14:11:00|21076.63|21076.63|21076.64|21076.64|21076.64|21076.64|21076.47|21076.47|0
1723731070000|2024-08-15 14:11:10|21076.69|21076.69|21076.84|21076.84|21076.96|21076.96|21076.69|21076.69|0
1723731080000|2024-08-15 14:11:20|21076.88|21076.88|21076.78|21076.78|21077.03|21077.03|21076.78|21076.78|0
1723731090000|2024-08-15 14:11:30|21076.7|21076.7|21076.7|21076.7|21076.7|21076.7|21076.58|21076.58|0
1723731100000|2024-08-15 14:11:40|21077|21077|21077.35|21077.35|21077.35|21077.35|21076.69|21076.69|0
1723731110000|2024-08-15 14:11:50|21077.44|21077.44|21077.05|21077.05|21077.75|21077.75|21077.05|21077.05|0
1723731120000|2024-08-15 14:12:00|21077.01|21077.01|21076|21076|21077.01|21077.01|21076|21076|0
1723731130000|2024-08-15 14:12:10|21076.1|21076.1|21075.94|21075.94|21076.1|21076.1|21075.94|21075.94|0
1723731140000|2024-08-15 14:12:20|21076.09|21076.09|21075.93|21075.93|21076.09|21076.09|21075.91|21075.91|0
1723731150000|2024-08-15 14:12:30|21075.82|21075.82|21075.66|21075.66|21075.82|21075.82|21075.57|21075.57|0
1723731160000|2024-08-15 14:12:40|21075.56|21075.56|21074.42|21074.42|21075.56|21075.56|21074.26|21074.26|0
1723731170000|2024-08-15 14:12:50|21074.21|21074.21|21073.42|21073.42|21074.21|21074.21|21073.39|21073.39|0
1723731180000|2024-08-15 14:13:00|21073.33|21073.33|21073.41|21073.41|21073.71|21073.71|21073.15|21073.15|0
1723731190000|2024-08-15 14:13:10|21073.68|21073.68|21073.51|21073.51|21073.68|21073.68|21073.41|21073.41|0
1723731200000|2024-08-15 14:13:20|21073.67|21073.67|21074.23|21074.23|21074.23|21074.23|21073.67|21073.67|0
1723731210000|2024-08-15 14:13:30|21074.33|21074.33|21075.29|21075.29|21075.29|21075.29|21074.33|21074.33|0
1723731220000|2024-08-15 14:13:40|21075.38|21075.38|21076.5|21076.5|21076.5|21076.5|21075.38|21075.38|0
1723731230000|2024-08-15 14:13:50|21076.96|21076.96|21077.14|21077.14|21077.14|21077.14|21076.96|21076.96|0
1723731240000|2024-08-15 14:14:00|21077.2|21077.2|21077.98|21077.98|21078.07|21078.07|21077.2|21077.2|0
1723731250000|2024-08-15 14:14:10|21078.13|21078.13|21077.82|21077.82|21078.13|21078.13|21077.82|21077.82|0
1723731260000|2024-08-15 14:14:20|21077.93|21077.93|21078.03|21078.03|21078.03|21078.03|21077.88|21077.88|0
1723731270000|2024-08-15 14:14:30|21078.15|21078.15|21078.16|21078.16|21078.19|21078.19|21078.15|21078.15|0
1723731280000|2024-08-15 14:14:40|21078.12|21078.12|21078.37|21078.37|21078.37|21078.37|21078.12|21078.12|0
1723731290000|2024-08-15 14:14:50|21078.45|21078.45|21078.41|21078.41|21078.76|21078.76|21078.41|21078.41|0
1723731300000|2024-08-15 14:15:00|21078.82|21078.82|21078.55|21078.55|21078.86|21078.86|21078.4|21078.4|0
1723731310000|2024-08-15 14:15:10|21078.52|21078.52|21078.77|21078.77|21078.86|21078.86|21078.42|21078.42|0
1723731320000|2024-08-15 14:15:20|21078.62|21078.62|21078.35|21078.35|21078.73|21078.73|21078.35|21078.35|0
1723731330000|2024-08-15 14:15:30|21078.44|21078.44|21078.63|21078.63|21078.63|21078.63|21078.37|21078.37|0
1723731340000|2024-08-15 14:15:40|21078.74|21078.74|21078.56|21078.56|21078.74|21078.74|21078.56|21078.56|0
1723731350000|2024-08-15 14:15:50|21078.4|21078.4|21077.33|21077.33|21078.4|21078.4|21077.33|21077.33|0
1723731360000|2024-08-15 14:16:00|21077.24|21077.24|21077.38|21077.38|21077.43|21077.43|21077.2|21077.2|0
1723731370000|2024-08-15 14:16:10|21077.41|21077.41|21076.99|21076.99|21077.62|21077.62|21076.99|21076.99|0
1723731380000|2024-08-15 14:16:20|21076.78|21076.78|21076.12|21076.12|21076.96|21076.96|21075.85|21075.85|0
1723731390000|2024-08-15 14:16:30|21075.9|21075.9|21075.32|21075.32|21075.9|21075.9|21075.32|21075.32|0
1723731400000|2024-08-15 14:16:40|21075.27|21075.27|21074.96|21074.96|21075.31|21075.31|21074.96|21074.96|0
1723731410000|2024-08-15 14:16:50|21075.05|21075.05|21074.87|21074.87|21075.16|21075.16|21074.87|21074.87|0
1723731420000|2024-08-15 14:17:00|21074.97|21074.97|21075.14|21075.14|21075.17|21075.17|21074.97|21074.97|0
1723731430000|2024-08-15 14:17:10|21074.98|21074.98|21074.35|21074.35|21074.98|21074.98|21074.35|21074.35|0
1723731440000|2024-08-15 14:17:20|21074.33|21074.33|21074.33|21074.33|21074.42|21074.42|21074.33|21074.33|0
1723731450000|2024-08-15 14:17:30|21074.2|21074.2|21074.46|21074.46|21074.53|21074.53|21074.2|21074.2|0
1723731460000|2024-08-15 14:17:40|21074.4|21074.4|21073.9|21073.9|21074.4|21074.4|21073.78|21073.78|0
1723731470000|2024-08-15 14:17:50|21073.73|21073.73|21073.57|21073.57|21073.73|21073.73|21073.45|21073.45|0
1723731480000|2024-08-15 14:18:00|21073.68|21073.68|21073.99|21073.99|21074.03|21074.03|21073.68|21073.68|0
1723731490000|2024-08-15 14:18:10|21073.97|21073.97|21074.02|21074.02|21074.02|21074.02|21073.92|21073.92|0
1723731500000|2024-08-15 14:18:20|21073.85|21073.85|21074.22|21074.22|21074.22|21074.22|21073.85|21073.85|0
1723731510000|2024-08-15 14:18:30|21074.11|21074.11|21074.5|21074.5|21074.58|21074.58|21074.11|21074.11|0
1723731520000|2024-08-15 14:18:40|21074.78|21074.78|21074.32|21074.32|21074.78|21074.78|21074.18|21074.18|0
1723731530000|2024-08-15 14:18:50|21074.21|21074.21|21075.31|21075.31|21075.31|21075.31|21074.08|21074.08|0
1723731540000|2024-08-15 14:19:00|21075.36|21075.36|21075.29|21075.29|21075.36|21075.36|21075.29|21075.29|0
1723731550000|2024-08-15 14:19:10|21075.2|21075.2|21074.49|21074.49|21075.2|21075.2|21074.49|21074.49|0
1723731560000|2024-08-15 14:19:20|21074.37|21074.37|21074.92|21074.92|21074.92|21074.92|21074.37|21074.37|0
1723731570000|2024-08-15 14:19:30|21074.87|21074.87|21074.87|21074.87|21074.87|21074.87|21074.87|21074.87|0
1723731580000|2024-08-15 14:19:40|21074.93|21074.93|21074.99|21074.99|21074.99|21074.99|21074.74|21074.74|0
1723731590000|2024-08-15 14:19:50|21075.15|21075.15|21075.03|21075.03|21075.27|21075.27|21074.87|21074.87|0
1723731600000|2024-08-15 14:20:00|21075.22|21075.22|21075.64|21075.64|21075.64|21075.64|21075.22|21075.22|0
1723731610000|2024-08-15 14:20:10|21075.58|21075.58|21075.68|21075.68|21075.75|21075.75|21075.58|21075.58|0
1723731620000|2024-08-15 14:20:20|21075.78|21075.78|21076.15|21076.15|21076.27|21076.27|21075.68|21075.68|0
1723731630000|2024-08-15 14:20:30|21076.22|21076.22|21076.1|21076.1|21076.27|21076.27|21076.1|21076.1|0
1723731640000|2024-08-15 14:20:40|21076.49|21076.49|21076.44|21076.44|21076.63|21076.63|21076.38|21076.38|0
1723731650000|2024-08-15 14:20:50|21076.49|21076.49|21075.79|21075.79|21076.57|21076.57|21075.79|21075.79|0
1723731660000|2024-08-15 14:21:00|21075.73|21075.73|21074.25|21074.25|21075.73|21075.73|21074.25|21074.25|0
1723731670000|2024-08-15 14:21:10|21074.3|21074.3|21074.3|21074.3|21074.3|21074.3|21074.3|21074.3|0
1723731680000|2024-08-15 14:21:20|21074.21|21074.21|21074.27|21074.27|21074.36|21074.36|21074.07|21074.07|0
1723731690000|2024-08-15 14:21:30|21074.4|21074.4|21074.88|21074.88|21074.88|21074.88|21074.4|21074.4|0
1723731700000|2024-08-15 14:21:40|21074.84|21074.84|21074.9|21074.9|21075.07|21075.07|21074.75|21074.75|0
1723731710000|2024-08-15 14:21:50|21074.93|21074.93|21075.08|21075.08|21075.08|21075.08|21074.88|21074.88|0
1723731720000|2024-08-15 14:22:00|21075.29|21075.29|21075.75|21075.75|21075.75|21075.75|21075.23|21075.23|0
1723731730000|2024-08-15 14:22:10|21075.71|21075.71|21075.64|21075.64|21075.77|21075.77|21075.33|21075.33|0
1723731740000|2024-08-15 14:22:20|21075.69|21075.69|21076.04|21076.04|21076.04|21076.04|21075.69|21075.69|0
1723731750000|2024-08-15 14:22:30|21076.13|21076.13|21076.34|21076.34|21076.37|21076.37|21076.13|21076.13|0
1723731760000|2024-08-15 14:22:40|21076.29|21076.29|21076.43|21076.43|21076.43|21076.43|21076.14|21076.14|0
1723731770000|2024-08-15 14:22:50|21076.47|21076.47|21075.93|21075.93|21076.47|21076.47|21075.93|21075.93|0
1723731780000|2024-08-15 14:23:00|21076.08|21076.08|21075.3|21075.3|21076.08|21076.08|21075.3|21075.3|0
1723731790000|2024-08-15 14:23:10|21075.06|21075.06|21075.09|21075.09|21075.09|21075.09|21074.75|21074.75|0
1723731800000|2024-08-15 14:23:20|21074.94|21074.94|21074.5|21074.5|21075.02|21075.02|21074.5|21074.5|0
1723731810000|2024-08-15 14:23:30|21074.38|21074.38|21074.23|21074.23|21074.38|21074.38|21074.23|21074.23|0
1723731820000|2024-08-15 14:23:40|21074.11|21074.11|21073.76|21073.76|21074.11|21074.11|21073.76|21073.76|0
1723731830000|2024-08-15 14:23:50|21073.72|21073.72|21073.62|21073.62|21073.72|21073.72|21073.56|21073.56|0
1723731840000|2024-08-15 14:24:00|21074.06|21074.06|21074.42|21074.42|21074.42|21074.42|21074.06|21074.06|0
1723731850000|2024-08-15 14:24:10|21074.22|21074.22|21074.04|21074.04|21074.22|21074.22|21074.04|21074.04|0
1723731860000|2024-08-15 14:24:20|21074.12|21074.12|21073.42|21073.42|21074.12|21074.12|21073.42|21073.42|0
1723731870000|2024-08-15 14:24:30|21073.3|21073.3|21073.4|21073.4|21073.4|21073.4|21073.3|21073.3|0
1723731880000|2024-08-15 14:24:40|21073.45|21073.45|21073.63|21073.63|21073.8|21073.8|21073.45|21073.45|0
1723731890000|2024-08-15 14:24:50|21073.6|21073.6|21073.41|21073.41|21073.6|21073.6|21073.41|21073.41|0
1723731900000|2024-08-15 14:25:00|21073.8|21073.8|21074.32|21074.32|21074.32|21074.32|21073.75|21073.75|0
1723731910000|2024-08-15 14:25:10|21074.07|21074.07|21074.26|21074.26|21074.43|21074.43|21074.07|21074.07|0
1723731920000|2024-08-15 14:25:20|21074.21|21074.21|21073.86|21073.86|21074.21|21074.21|21073.62|21073.62|0
1723731930000|2024-08-15 14:25:30|21073.91|21073.91|21073.97|21073.97|21074.03|21074.03|21073.91|21073.91|0
1723731940000|2024-08-15 14:25:40|21073.89|21073.89|21074.42|21074.42|21074.48|21074.48|21073.73|21073.73|0
1723731950000|2024-08-15 14:25:50|21074.45|21074.45|21074.65|21074.65|21074.65|21074.65|21074.45|21074.45|0
1723731960000|2024-08-15 14:26:00|21074.8|21074.8|21074.8|21074.8|21074.8|21074.8|21074.8|21074.8|0
1723731970000|2024-08-15 14:26:10|21075.34|21075.34|21075.29|21075.29|21075.66|21075.66|21075.29|21075.29|0
1723731980000|2024-08-15 14:26:20|21075.19|21075.19|21075.05|21075.05|21075.23|21075.23|21075.05|21075.05|0
1723731990000|2024-08-15 14:26:30|21075.2|21075.2|21075.69|21075.69|21075.82|21075.82|21075.2|21075.2|0
1723732000000|2024-08-15 14:26:40|21075.78|21075.78|21076.01|21076.01|21076.16|21076.16|21075.78|21075.78|0
1723732010000|2024-08-15 14:26:50|21075.82|21075.82|21076.47|21076.47|21076.47|21076.47|21075.62|21075.62|0
1723732020000|2024-08-15 14:27:00|21076.54|21076.54|21076.54|21076.54|21076.74|21076.74|21076.45|21076.45|0
1723732030000|2024-08-15 14:27:10|21076.62|21076.62|21076.47|21076.47|21076.8|21076.8|21076.47|21076.47|0
1723732040000|2024-08-15 14:27:20|21076.35|21076.35|21075.85|21075.85|21076.44|21076.44|21075.85|21075.85|0
1723732050000|2024-08-15 14:27:30|21075.91|21075.91|21076.87|21076.87|21076.87|21076.87|21075.91|21075.91|0
1723732060000|2024-08-15 14:27:40|21076.9|21076.9|21077.47|21077.47|21077.47|21077.47|21076.77|21076.77|0
1723732070000|2024-08-15 14:27:50|21077.36|21077.36|21077.76|21077.76|21077.83|21077.83|21077.36|21077.36|0
1723732080000|2024-08-15 14:28:00|21077.7|21077.7|21078.07|21078.07|21078.62|21078.62|21077.58|21077.58|0
1723732090000|2024-08-15 14:28:10|21078.24|21078.24|21078.14|21078.14|21078.55|21078.55|21077.91|21077.91|0
1723732100000|2024-08-15 14:28:20|21078.07|21078.07|21078.11|21078.11|21078.11|21078.11|21077.84|21077.84|0
1723732110000|2024-08-15 14:28:30|21077.9|21077.9|21078.4|21078.4|21078.4|21078.4|21077.9|21077.9|0
1723732120000|2024-08-15 14:28:40|21078.46|21078.46|21079.17|21079.17|21079.17|21079.17|21078.37|21078.37|0
1723732130000|2024-08-15 14:28:50|21079.2|21079.2|21080.66|21080.66|21080.66|21080.66|21079.2|21079.2|0
1723732140000|2024-08-15 14:29:00|21080.84|21080.84|21081.65|21081.65|21081.65|21081.65|21080.6|21080.6|0
1723732150000|2024-08-15 14:29:10|21081.95|21081.95|21082.84|21082.84|21083.08|21083.08|21081.95|21081.95|0
1723732160000|2024-08-15 14:29:20|21082.86|21082.86|21081.91|21081.91|21082.86|21082.86|21081.91|21081.91|0
1723732170000|2024-08-15 14:29:30|21081.86|21081.86|21081.97|21081.97|21082.02|21082.02|21081.8|21081.8|0
1723732180000|2024-08-15 14:29:40|21081.89|21081.89|21081.9|21081.9|21082.25|21082.25|21081.84|21081.84|0
1723732190000|2024-08-15 14:29:50|21082.16|21082.16|21081.93|21081.93|21082.16|21082.16|21081.88|21081.88|0
1723732200000|2024-08-15 14:30:00|21082.03|21082.03|21080.77|21080.77|21082.11|21082.11|21080.59|21080.59|0
1723732210000|2024-08-15 14:30:10|21080.62|21080.62|21080.82|21080.82|21080.87|21080.87|21080.62|21080.62|0
1723732220000|2024-08-15 14:30:20|21080.7|21080.7|21081.37|21081.37|21081.37|21081.37|21080.7|21080.7|0
1723732230000|2024-08-15 14:30:30|21081.08|21081.08|21080.98|21080.98|21081.08|21081.08|21080.86|21080.86|0
1723732240000|2024-08-15 14:30:40|21080.89|21080.89|21081.19|21081.19|21081.19|21081.19|21080.89|21080.89|0
1723732250000|2024-08-15 14:30:50|21081.38|21081.38|21081.22|21081.22|21081.41|21081.41|21081.22|21081.22|0
1723732260000|2024-08-15 14:31:00|21081.27|21081.27|21081.6|21081.6|21081.6|21081.6|21081.18|21081.18|0
1723732270000|2024-08-15 14:31:10|21081.62|21081.62|21081.46|21081.46|21081.71|21081.71|21081.46|21081.46|0
1723732280000|2024-08-15 14:31:20|21081.48|21081.48|21080.87|21080.87|21081.48|21081.48|21080.87|21080.87|0
1723732290000|2024-08-15 14:31:30|21080.82|21080.82|21081.45|21081.45|21081.45|21081.45|21080.82|21080.82|0
1723732300000|2024-08-15 14:31:40|21081.4|21081.4|21081.5|21081.5|21081.64|21081.64|21081.4|21081.4|0
1723732310000|2024-08-15 14:31:50|21081.77|21081.77|21081.87|21081.87|21082.11|21082.11|21081.77|21081.77|0
1723732320000|2024-08-15 14:32:00|21081.8|21081.8|21082.24|21082.24|21082.24|21082.24|21081.8|21081.8|0
1723732330000|2024-08-15 14:32:10|21082.09|21082.09|21082.52|21082.52|21082.52|21082.52|21082.09|21082.09|0
1723732340000|2024-08-15 14:32:20|21082.7|21082.7|21083.35|21083.35|21083.35|21083.35|21082.66|21082.66|0
1723732350000|2024-08-15 14:32:30|21083.09|21083.09|21083.34|21083.34|21083.34|21083.34|21083.09|21083.09|0
1723732360000|2024-08-15 14:32:40|21083.11|21083.11|21082.98|21082.98|21083.11|21083.11|21082.91|21082.91|0
1723732370000|2024-08-15 14:32:50|21083.18|21083.18|21083.34|21083.34|21083.54|21083.54|21083.11|21083.11|0
1723732380000|2024-08-15 14:33:00|21083.43|21083.43|21083.41|21083.41|21083.47|21083.47|21083.28|21083.28|0
1723732390000|2024-08-15 14:33:10|21083.45|21083.45|21082.8|21082.8|21083.45|21083.45|21082.8|21082.8|0
1723732400000|2024-08-15 14:33:20|21082.63|21082.63|21083.6|21083.6|21083.6|21083.6|21082.63|21082.63|0
1723732410000|2024-08-15 14:33:30|21083.5|21083.5|21083.3|21083.3|21083.78|21083.78|21083.3|21083.3|0
1723732420000|2024-08-15 14:33:40|21083.26|21083.26|21083.32|21083.32|21083.36|21083.36|21083.18|21083.18|0
1723732430000|2024-08-15 14:33:50|21083.44|21083.44|21083.29|21083.29|21083.44|21083.44|21082.97|21082.97|0
1723732440000|2024-08-15 14:34:00|21083.39|21083.39|21082.45|21082.45|21083.39|21083.39|21082.45|21082.45|0
1723732450000|2024-08-15 14:34:10|21082.57|21082.57|21082.3|21082.3|21082.57|21082.57|21082.25|21082.25|0
1723732460000|2024-08-15 14:34:20|21082.18|21082.18|21082.1|21082.1|21082.21|21082.21|21081.96|21081.96|0
1723732470000|2024-08-15 14:34:30|21082.23|21082.23|21082.07|21082.07|21082.32|21082.32|21082|21082|0
1723732480000|2024-08-15 14:34:40|21082.21|21082.21|21081.73|21081.73|21082.21|21082.21|21081.73|21081.73|0
1723732490000|2024-08-15 14:34:50|21081.59|21081.59|21081.47|21081.47|21081.59|21081.59|21081.47|21081.47|0
1723732500000|2024-08-15 14:35:00|21081.55|21081.55|21080.75|21080.75|21081.55|21081.55|21080.56|21080.56|0
1723732510000|2024-08-15 14:35:10|21080.84|21080.84|21080.81|21080.81|21080.92|21080.92|21080.51|21080.51|0
1723732520000|2024-08-15 14:35:20|21080.89|21080.89|21081.04|21081.04|21081.12|21081.12|21080.65|21080.65|0
1723732530000|2024-08-15 14:35:30|21081.13|21081.13|21080.79|21080.79|21081.47|21081.47|21080.79|21080.79|0
1723732540000|2024-08-15 14:35:40|21080.83|21080.83|21079.86|21079.86|21080.83|21080.83|21079.63|21079.63|0
1723732550000|2024-08-15 14:35:50|21079.83|21079.83|21079.81|21079.81|21079.85|21079.85|21079.6|21079.6|0
1723732560000|2024-08-15 14:36:00|21079.76|21079.76|21079.81|21079.81|21079.81|21079.81|21079.47|21079.47|0
1723732570000|2024-08-15 14:36:10|21079.92|21079.92|21079.41|21079.41|21079.92|21079.92|21079.22|21079.22|0
1723732580000|2024-08-15 14:36:20|21079.38|21079.38|21079.72|21079.72|21079.72|21079.72|21079.38|21079.38|0
1723732590000|2024-08-15 14:36:30|21079.77|21079.77|21079.9|21079.9|21079.93|21079.93|21079.66|21079.66|0
1723732600000|2024-08-15 14:36:40|21079.79|21079.79|21079.07|21079.07|21079.79|21079.79|21079.07|21079.07|0
1723732610000|2024-08-15 14:36:50|21079.34|21079.34|21079.47|21079.47|21079.58|21079.58|21079.27|21079.27|0
1723732620000|2024-08-15 14:37:00|21079.59|21079.59|21079.58|21079.58|21079.83|21079.83|21079.54|21079.54|0
1723732630000|2024-08-15 14:37:10|21079.29|21079.29|21078.96|21078.96|21079.29|21079.29|21078.92|21078.92|0
1723732640000|2024-08-15 14:37:20|21079.03|21079.03|21078.99|21078.99|21079.12|21079.12|21078.86|21078.86|0
1723732650000|2024-08-15 14:37:30|21078.92|21078.92|21078.56|21078.56|21078.92|21078.92|21078.55|21078.55|0
1723732660000|2024-08-15 14:37:40|21078.72|21078.72|21078.6|21078.6|21078.72|21078.72|21078.47|21078.47|0
1723732670000|2024-08-15 14:37:50|21078.46|21078.46|21077.64|21077.64|21078.46|21078.46|21077.64|21077.64|0
1723732680000|2024-08-15 14:38:00|21077.76|21077.76|21077.74|21077.74|21077.9|21077.9|21077.66|21077.66|0
1723732690000|2024-08-15 14:38:10|21077.79|21077.79|21078.02|21078.02|21078.02|21078.02|21077.71|21077.71|0
1723732700000|2024-08-15 14:38:20|21077.78|21077.78|21077.24|21077.24|21077.8|21077.8|21076.99|21076.99|0
1723732710000|2024-08-15 14:38:30|21077.3|21077.3|21076.97|21076.97|21077.44|21077.44|21076.92|21076.92|0
1723732720000|2024-08-15 14:38:40|21076.68|21076.68|21075.88|21075.88|21076.68|21076.68|21075.88|21075.88|0
1723732730000|2024-08-15 14:38:50|21075.78|21075.78|21075.45|21075.45|21076.23|21076.23|21075.45|21075.45|0
1723732740000|2024-08-15 14:39:00|21075.4|21075.4|21075.6|21075.6|21075.6|21075.6|21075.35|21075.35|0
1723732750000|2024-08-15 14:39:10|21075.73|21075.73|21076.51|21076.51|21076.51|21076.51|21075.73|21075.73|0
1723732760000|2024-08-15 14:39:20|21076.79|21076.79|21077.25|21077.25|21077.28|21077.28|21076.78|21076.78|0
1723732770000|2024-08-15 14:39:30|21077.29|21077.29|21077.23|21077.23|21077.38|21077.38|21077.23|21077.23|0
1723732780000|2024-08-15 14:39:40|21077.13|21077.13|21077.19|21077.19|21077.35|21077.35|21077.11|21077.11|0
1723732790000|2024-08-15 14:39:50|21077.16|21077.16|21077.58|21077.58|21077.58|21077.58|21077|21077|0
1723732800000|2024-08-15 14:40:00|21077.55|21077.55|21077.72|21077.72|21077.9|21077.9|21077.55|21077.55|0
1723732810000|2024-08-15 14:40:10|21077.69|21077.69|21078.21|21078.21|21078.21|21078.21|21077.5|21077.5|0
1723732820000|2024-08-15 14:40:20|21078.29|21078.29|21079.22|21079.22|21079.27|21079.27|21078.29|21078.29|0
1723732830000|2024-08-15 14:40:30|21079.26|21079.26|21079.36|21079.36|21079.36|21079.36|21079.26|21079.26|0
1723732840000|2024-08-15 14:40:40|21079.45|21079.45|21079.45|21079.45|21079.45|21079.45|21079.45|21079.45|0
1723732850000|2024-08-15 14:40:50|21079.48|21079.48|21079.82|21079.82|21079.82|21079.82|21079.43|21079.43|0
1723732860000|2024-08-15 14:41:00|21079.76|21079.76|21079.73|21079.73|21080.03|21080.03|21079.73|21079.73|0
1723732870000|2024-08-15 14:41:10|21079.84|21079.84|21079.74|21079.74|21079.84|21079.84|21079.35|21079.35|0
1723732880000|2024-08-15 14:41:20|21079.81|21079.81|21079.77|21079.77|21079.81|21079.81|21079.71|21079.71|0
1723732890000|2024-08-15 14:41:30|21079.71|21079.71|21079.99|21079.99|21079.99|21079.99|21079.71|21079.71|0
1723732900000|2024-08-15 14:41:40|21079.48|21079.48|21079.94|21079.94|21079.94|21079.94|21079.48|21079.48|0
1723732910000|2024-08-15 14:41:50|21080.02|21080.02|21080.01|21080.01|21080.54|21080.54|21079.98|21079.98|0
1723732920000|2024-08-15 14:42:00|21079.97|21079.97|21080.32|21080.32|21080.35|21080.35|21079.95|21079.95|0
1723732930000|2024-08-15 14:42:10|21080.4|21080.4|21080.25|21080.25|21080.49|21080.49|21080.25|21080.25|0
1723732940000|2024-08-15 14:42:20|21080.26|21080.26|21080.5|21080.5|21080.55|21080.55|21080.26|21080.26|0
1723732950000|2024-08-15 14:42:30|21080.42|21080.42|21080.83|21080.83|21080.83|21080.83|21080.4|21080.4|0
1723732960000|2024-08-15 14:42:40|21081.1|21081.1|21080.72|21080.72|21081.22|21081.22|21080.68|21080.68|0
1723732970000|2024-08-15 14:42:50|21080.93|21080.93|21080.92|21080.92|21081.02|21081.02|21080.88|21080.88|0
1723732980000|2024-08-15 14:43:00|21080.88|21080.88|21080.98|21080.98|21080.98|21080.98|21080.74|21080.74|0
1723732990000|2024-08-15 14:43:10|21080.86|21080.86|21081.13|21081.13|21081.26|21081.26|21080.86|21080.86|0
1723733000000|2024-08-15 14:43:20|21081.24|21081.24|21080.9|21080.9|21081.24|21081.24|21080.87|21080.87|0
1723733010000|2024-08-15 14:43:30|21080.87|21080.87|21080.85|21080.85|21080.87|21080.87|21080.65|21080.65|0
1723733020000|2024-08-15 14:43:40|21080.88|21080.88|21083.23|21083.23|21083.23|21083.23|21080.85|21080.85|0
1723733030000|2024-08-15 14:43:50|21083.16|21083.16|21083.75|21083.75|21083.75|21083.75|21083.03|21083.03|0
1723733040000|2024-08-15 14:44:00|21083.87|21083.87|21084.21|21084.21|21084.25|21084.25|21083.71|21083.71|0
1723733050000|2024-08-15 14:44:10|21084.24|21084.24|21083.88|21083.88|21084.24|21084.24|21083.83|21083.83|0
1723733060000|2024-08-15 14:44:20|21083.97|21083.97|21084.87|21084.87|21084.87|21084.87|21083.97|21083.97|0
1723733070000|2024-08-15 14:44:30|21084.78|21084.78|21085.17|21085.17|21085.17|21085.17|21084.78|21084.78|0
1723733080000|2024-08-15 14:44:40|21085.01|21085.01|21084.5|21084.5|21085.01|21085.01|21084.48|21084.48|0
1723733090000|2024-08-15 14:44:50|21084.62|21084.62|21085.29|21085.29|21085.34|21085.34|21084.62|21084.62|0
1723733100000|2024-08-15 14:45:00|21085.39|21085.39|21084.7|21084.7|21085.39|21085.39|21084.7|21084.7|0
1723733110000|2024-08-15 14:45:10|21084.73|21084.73|21084.34|21084.34|21084.82|21084.82|21084.31|21084.31|0
1723733120000|2024-08-15 14:45:20|21084.55|21084.55|21084.86|21084.86|21085.08|21085.08|21084.5|21084.5|0
1723733130000|2024-08-15 14:45:30|21084.93|21084.93|21085.24|21085.24|21085.24|21085.24|21084.8|21084.8|0
1723733140000|2024-08-15 14:45:40|21085.29|21085.29|21085.31|21085.31|21085.49|21085.49|21085.15|21085.15|0
1723733150000|2024-08-15 14:45:50|21085.48|21085.48|21085.73|21085.73|21085.73|21085.73|21085.48|21085.48|0
1723733160000|2024-08-15 14:46:00|21085.61|21085.61|21086.51|21086.51|21086.51|21086.51|21085.56|21085.56|0
1723733170000|2024-08-15 14:46:10|21086.81|21086.81|21087.74|21087.74|21087.74|21087.74|21086.79|21086.79|0
1723733180000|2024-08-15 14:46:20|21087.8|21087.8|21088|21088|21088.08|21088.08|21087.8|21087.8|0
1723733190000|2024-08-15 14:46:30|21088.04|21088.04|21088.11|21088.11|21088.11|21088.11|21087.79|21087.79|0
1723733200000|2024-08-15 14:46:40|21087.96|21087.96|21088.44|21088.44|21088.64|21088.64|21087.96|21087.96|0
1723733210000|2024-08-15 14:46:50|21088.49|21088.49|21089.38|21089.38|21089.38|21089.38|21088.05|21088.05|0
1723733220000|2024-08-15 14:47:00|21089.31|21089.31|21089|21089|21089.31|21089.31|21089|21089|0
1723733230000|2024-08-15 14:47:10|21089.1|21089.1|21089.58|21089.58|21089.58|21089.58|21088.98|21088.98|0
1723733240000|2024-08-15 14:47:20|21089.83|21089.83|21089.94|21089.94|21090.24|21090.24|21089.75|21089.75|0
1723733250000|2024-08-15 14:47:30|21090.08|21090.08|21090.34|21090.34|21090.64|21090.64|21090.08|21090.08|0
1723733260000|2024-08-15 14:47:40|21090.31|21090.31|21090.98|21090.98|21090.98|21090.98|21090.26|21090.26|0
1723733270000|2024-08-15 14:47:50|21091.05|21091.05|21092.32|21092.32|21092.33|21092.33|21091.05|21091.05|0
1723733280000|2024-08-15 14:48:00|21092.29|21092.29|21093.42|21093.42|21093.42|21093.42|21092.29|21092.29|0
1723733290000|2024-08-15 14:48:10|21093.33|21093.33|21092.74|21092.74|21093.33|21093.33|21092.74|21092.74|0
1723733300000|2024-08-15 14:48:20|21092.67|21092.67|21092.86|21092.86|21092.86|21092.86|21092.62|21092.62|0
1723733310000|2024-08-15 14:48:30|21092.98|21092.98|21093.84|21093.84|21093.84|21093.84|21092.75|21092.75|0
1723733320000|2024-08-15 14:48:40|21093.93|21093.93|21094.17|21094.17|21094.17|21094.17|21093.93|21093.93|0
1723733330000|2024-08-15 14:48:50|21094.28|21094.28|21093.85|21093.85|21094.36|21094.36|21093.85|21093.85|0
1723733340000|2024-08-15 14:49:00|21093.99|21093.99|21093.63|21093.63|21094|21094|21093.63|21093.63|0
1723733350000|2024-08-15 14:49:10|21093.55|21093.55|21092.73|21092.73|21093.6|21093.6|21092.73|21092.73|0
1723733360000|2024-08-15 14:49:20|21092.53|21092.53|21091.92|21091.92|21092.53|21092.53|21091.62|21091.62|0
1723733370000|2024-08-15 14:49:30|21092.06|21092.06|21091.76|21091.76|21092.12|21092.12|21091.76|21091.76|0
1723733380000|2024-08-15 14:49:40|21091.67|21091.67|21091.47|21091.47|21091.78|21091.78|21091.47|21091.47|0
1723733390000|2024-08-15 14:49:50|21091.39|21091.39|21091.16|21091.16|21091.39|21091.39|21091.11|21091.11|0
1723733400000|2024-08-15 14:50:00|21091.21|21091.21|21091.04|21091.04|21091.46|21091.46|21091.02|21091.02|0
1723733410000|2024-08-15 14:50:10|21091.08|21091.08|21089.5|21089.5|21091.08|21091.08|21089.27|21089.27|0
1723733420000|2024-08-15 14:50:20|21089.41|21089.41|21088.39|21088.39|21089.41|21089.41|21088.27|21088.27|0
1723733430000|2024-08-15 14:50:30|21088.49|21088.49|21087.5|21087.5|21088.53|21088.53|21087.5|21087.5|0
1723733440000|2024-08-15 14:50:40|21087.45|21087.45|21087.38|21087.38|21087.45|21087.45|21087.29|21087.29|0
1723733450000|2024-08-15 14:50:50|21087.32|21087.32|21087.34|21087.34|21087.51|21087.51|21087.32|21087.32|0
1723733460000|2024-08-15 14:51:00|21087.42|21087.42|21086.74|21086.74|21087.54|21087.54|21086.69|21086.69|0
1723733470000|2024-08-15 14:51:10|21086.9|21086.9|21086.34|21086.34|21086.9|21086.9|21086.23|21086.23|0
1723733480000|2024-08-15 14:51:20|21086.07|21086.07|21084.65|21084.65|21086.07|21086.07|21084.62|21084.62|0
1723733490000|2024-08-15 14:51:30|21084.62|21084.62|21084.6|21084.6|21084.72|21084.72|21084.5|21084.5|0
1723733500000|2024-08-15 14:51:40|21084.63|21084.63|21084.69|21084.69|21084.75|21084.75|21084.49|21084.49|0
1723733510000|2024-08-15 14:51:50|21084.62|21084.62|21083.76|21083.76|21084.62|21084.62|21083.69|21083.69|0
1723733520000|2024-08-15 14:52:00|21083.7|21083.7|21083.96|21083.96|21083.96|21083.96|21083.7|21083.7|0
1723733530000|2024-08-15 14:52:10|21083.89|21083.89|21084.02|21084.02|21084.02|21084.02|21083.64|21083.64|0
1723733540000|2024-08-15 14:52:20|21083.43|21083.43|21082.96|21082.96|21083.43|21083.43|21082.96|21082.96|0
1723733550000|2024-08-15 14:52:30|21083.04|21083.04|21082.8|21082.8|21083.04|21083.04|21082.8|21082.8|0
1723733560000|2024-08-15 14:52:40|21082.69|21082.69|21081.97|21081.97|21082.69|21082.69|21081.97|21081.97|0
1723733570000|2024-08-15 14:52:50|21081.93|21081.93|21082.21|21082.21|21082.21|21082.21|21081.93|21081.93|0
1723733580000|2024-08-15 14:53:00|21081.58|21081.58|21081.45|21081.45|21081.58|21081.58|21081.41|21081.41|0
1723733590000|2024-08-15 14:53:10|21081.32|21081.32|21081.41|21081.41|21081.41|21081.41|21081.24|21081.24|0
1723733600000|2024-08-15 14:53:20|21081.29|21081.29|21081.4|21081.4|21081.63|21081.63|21081.29|21081.29|0
1723733610000|2024-08-15 14:53:30|21081.35|21081.35|21081.28|21081.28|21081.35|21081.35|21081.28|21081.28|0
1723733620000|2024-08-15 14:53:40|21081.13|21081.13|21081.45|21081.45|21081.45|21081.45|21081.13|21081.13|0
1723733630000|2024-08-15 14:53:50|21081.65|21081.65|21081.75|21081.75|21081.75|21081.75|21081.53|21081.53|0
1723733640000|2024-08-15 14:54:00|21081.9|21081.9|21082.06|21082.06|21082.19|21082.19|21081.9|21081.9|0
1723733650000|2024-08-15 14:54:10|21082.18|21082.18|21082.47|21082.47|21082.47|21082.47|21082.18|21082.18|0
1723733660000|2024-08-15 14:54:20|21082.25|21082.25|21082.29|21082.29|21082.31|21082.31|21082.23|21082.23|0
1723733670000|2024-08-15 14:54:30|21082.24|21082.24|21082.15|21082.15|21082.24|21082.24|21082.12|21082.12|0
1723733680000|2024-08-15 14:54:40|21082.25|21082.25|21082.21|21082.21|21082.31|21082.31|21082.07|21082.07|0
1723733690000|2024-08-15 14:54:50|21082.04|21082.04|21082.09|21082.09|21082.09|21082.09|21082.04|21082.04|0
1723733700000|2024-08-15 14:55:00|21082.12|21082.12|21082.13|21082.13|21082.14|21082.14|21081.86|21081.86|0
1723733710000|2024-08-15 14:55:10|21082.03|21082.03|21081.47|21081.47|21082.03|21082.03|21081.47|21081.47|0
1723733720000|2024-08-15 14:55:20|21081.61|21081.61|21081.58|21081.58|21081.61|21081.61|21081.58|21081.58|0
1723733730000|2024-08-15 14:55:30|21081.7|21081.7|21081.65|21081.65|21081.7|21081.7|21081.65|21081.65|0
1723733740000|2024-08-15 14:55:40|21081.6|21081.6|21081.83|21081.83|21081.83|21081.83|21081.51|21081.51|0
1723733750000|2024-08-15 14:55:50|21081.71|21081.71|21081.61|21081.61|21081.82|21081.82|21081.61|21081.61|0
1723733760000|2024-08-15 14:56:00|21081.56|21081.56|21081.57|21081.57|21081.73|21081.73|21081.56|21081.56|0
1723733770000|2024-08-15 14:56:10|21081.62|21081.62|21081.45|21081.45|21081.62|21081.62|21081.37|21081.37|0
1723733780000|2024-08-15 14:56:20|21081.41|21081.41|21081.58|21081.58|21081.59|21081.59|21081.25|21081.25|0
1723733790000|2024-08-15 14:56:30|21081.75|21081.75|21081.94|21081.94|21081.94|21081.94|21081.52|21081.52|0
1723733800000|2024-08-15 14:56:40|21082.04|21082.04|21082.12|21082.12|21082.15|21082.15|21081.84|21081.84|0
1723733810000|2024-08-15 14:56:50|21082.23|21082.23|21082.2|21082.2|21082.53|21082.53|21081.87|21081.87|0
1723733820000|2024-08-15 14:57:00|21082.15|21082.15|21081.52|21081.52|21082.15|21082.15|21081.42|21081.42|0
1723733830000|2024-08-15 14:57:10|21081.46|21081.46|21081.39|21081.39|21081.46|21081.46|21081.39|21081.39|0
1723733840000|2024-08-15 14:57:20|21081.43|21081.43|21081.27|21081.27|21081.47|21081.47|21081.27|21081.27|0
1723733850000|2024-08-15 14:57:30|21081.29|21081.29|21080.71|21080.71|21081.29|21081.29|21080.64|21080.64|0
1723733860000|2024-08-15 14:57:40|21080.64|21080.64|21080.49|21080.49|21080.64|21080.64|21080.49|21080.49|0
1723733870000|2024-08-15 14:57:50|21080.63|21080.63|21080.78|21080.78|21080.78|21080.78|21080.63|21080.63|0
1723733880000|2024-08-15 14:58:00|21080.83|21080.83|21080.82|21080.82|21080.83|21080.83|21080.49|21080.49|0
1723733890000|2024-08-15 14:58:10|21081.06|21081.06|21081.32|21081.32|21081.34|21081.34|21081.06|21081.06|0
1723733900000|2024-08-15 14:58:20|21081.28|21081.28|21082.36|21082.36|21082.36|21082.36|21081.28|21081.28|0
1723733910000|2024-08-15 14:58:30|21082.32|21082.32|21082.96|21082.96|21082.96|21082.96|21082|21082|0
1723733920000|2024-08-15 14:58:40|21082.99|21082.99|21083.07|21083.07|21083.14|21083.14|21082.84|21082.84|0
1723733930000|2024-08-15 14:58:50|21083.14|21083.14|21083.17|21083.17|21083.38|21083.38|21083.14|21083.14|0
1723733940000|2024-08-15 14:59:00|21083.21|21083.21|21084.41|21084.41|21084.41|21084.41|21083.21|21083.21|0
1723733950000|2024-08-15 14:59:10|21084.57|21084.57|21084.55|21084.55|21084.67|21084.67|21084.55|21084.55|0
1723733960000|2024-08-15 14:59:20|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|21084.4|0
1723733970000|2024-08-15 14:59:30|21084.32|21084.32|21084.34|21084.34|21084.46|21084.46|21084.26|21084.26|0
1723733980000|2024-08-15 14:59:40|21084.43|21084.43|21084.3|21084.3|21084.45|21084.45|21084.3|21084.3|0
1723733990000|2024-08-15 14:59:50|21084.25|21084.25|21084.09|21084.09|21084.3|21084.3|21084.05|21084.05|0
1723734000000|2024-08-15 15:00:00|21084.19|21084.19|21084.74|21084.74|21084.97|21084.97|21084.19|21084.19|0
1723734010000|2024-08-15 15:00:10|21084.84|21084.84|21086.85|21086.85|21086.91|21086.91|21084.84|21084.84|0
1723734020000|2024-08-15 15:00:20|21086.9|21086.9|21087.13|21087.13|21087.25|21087.25|21086.9|21086.9|0
1723734030000|2024-08-15 15:00:30|21087.25|21087.25|21088.15|21088.15|21088.25|21088.25|21087.13|21087.13|0
1723734040000|2024-08-15 15:00:40|21087.86|21087.86|21085.95|21085.95|21087.86|21087.86|21085.95|21085.95|0
1723734050000|2024-08-15 15:00:50|21085.86|21085.86|21086|21086|21086|21086|21085.84|21085.84|0
1723734060000|2024-08-15 15:01:00|21085.93|21085.93|21086.08|21086.08|21086.27|21086.27|21085.78|21085.78|0
1723734070000|2024-08-15 15:01:10|21086.05|21086.05|21085.85|21085.85|21086.17|21086.17|21085.85|21085.85|0
1723734080000|2024-08-15 15:01:20|21085.79|21085.79|21083.97|21083.97|21085.84|21085.84|21083.97|21083.97|0
1723734090000|2024-08-15 15:01:30|21083.88|21083.88|21083.9|21083.9|21084.15|21084.15|21083.71|21083.71|0
1723734100000|2024-08-15 15:01:40|21084.09|21084.09|21084.24|21084.24|21084.39|21084.39|21084.09|21084.09|0
1723734110000|2024-08-15 15:01:50|21084.27|21084.27|21084.32|21084.32|21084.45|21084.45|21084.11|21084.11|0
1723734120000|2024-08-15 15:02:00|21084.13|21084.13|21083.76|21083.76|21084.13|21084.13|21083.76|21083.76|0
1723734130000|2024-08-15 15:02:10|21083.6|21083.6|21083.89|21083.89|21083.89|21083.89|21083.6|21083.6|0
1723734140000|2024-08-15 15:02:20|21083.78|21083.78|21083.84|21083.84|21083.89|21083.89|21083.71|21083.71|0
1723734150000|2024-08-15 15:02:30|21083.88|21083.88|21083.8|21083.8|21083.96|21083.96|21083.77|21083.77|0
1723734160000|2024-08-15 15:02:40|21083.73|21083.73|21083.4|21083.4|21083.73|21083.73|21083.4|21083.4|0
1723734170000|2024-08-15 15:02:50|21083.48|21083.48|21083.53|21083.53|21083.53|21083.53|21083.4|21083.4|0
1723734180000|2024-08-15 15:03:00|21083.64|21083.64|21083.79|21083.79|21083.89|21083.89|21083.64|21083.64|0
1723734190000|2024-08-15 15:03:10|21083.86|21083.86|21084|21084|21084|21084|21083.86|21083.86|0
1723734200000|2024-08-15 15:03:20|21084.18|21084.18|21084.13|21084.13|21084.37|21084.37|21084.13|21084.13|0
1723734210000|2024-08-15 15:03:30|21083.89|21083.89|21084.13|21084.13|21084.2|21084.2|21083.89|21083.89|0
1723734220000|2024-08-15 15:03:40|21084.25|21084.25|21083.95|21083.95|21084.25|21084.25|21083.95|21083.95|0
1723734230000|2024-08-15 15:03:50|21083.6|21083.6|21083.53|21083.53|21083.6|21083.6|21083.36|21083.36|0
1723734240000|2024-08-15 15:04:00|21083.55|21083.55|21083.26|21083.26|21083.55|21083.55|21083.26|21083.26|0
1723734250000|2024-08-15 15:04:10|21083.3|21083.3|21083.17|21083.17|21083.36|21083.36|21083.17|21083.17|0
1723734260000|2024-08-15 15:04:20|21083.31|21083.31|21083.47|21083.47|21083.47|21083.47|21083.31|21083.31|0
1723734270000|2024-08-15 15:04:30|21083.35|21083.35|21082.65|21082.65|21083.61|21083.61|21082.57|21082.57|0
1723734280000|2024-08-15 15:04:40|21082.56|21082.56|21082.61|21082.61|21082.61|21082.61|21082.49|21082.49|0
1723734290000|2024-08-15 15:04:50|21082.84|21082.84|21082.98|21082.98|21082.98|21082.98|21082.84|21082.84|0
1723734300000|2024-08-15 15:05:00|21083.01|21083.01|21082.81|21082.81|21083.01|21083.01|21082.81|21082.81|0
1723734310000|2024-08-15 15:05:10|21082.88|21082.88|21082.82|21082.82|21082.88|21082.88|21082.57|21082.57|0
1723734320000|2024-08-15 15:05:20|21082.9|21082.9|21083.38|21083.38|21083.38|21083.38|21082.9|21082.9|0
1723734330000|2024-08-15 15:05:30|21083.33|21083.33|21083.54|21083.54|21083.63|21083.63|21083.04|21083.04|0
1723734340000|2024-08-15 15:05:40|21083.47|21083.47|21083.54|21083.54|21083.54|21083.54|21083.26|21083.26|0
1723734350000|2024-08-15 15:05:50|21083.47|21083.47|21083.38|21083.38|21083.51|21083.51|21083.38|21083.38|0
1723734360000|2024-08-15 15:06:00|21083.24|21083.24|21082.82|21082.82|21083.31|21083.31|21082.82|21082.82|0
1723734370000|2024-08-15 15:06:10|21082.69|21082.69|21082.27|21082.27|21082.84|21082.84|21082.27|21082.27|0
1723734380000|2024-08-15 15:06:20|21082.23|21082.23|21081.95|21081.95|21082.27|21082.27|21081.67|21081.67|0
1723734390000|2024-08-15 15:06:30|21081.85|21081.85|21082.1|21082.1|21082.1|21082.1|21081.85|21081.85|0
1723734400000|2024-08-15 15:06:40|21082.17|21082.17|21082.21|21082.21|21082.39|21082.39|21082.01|21082.01|0
1723734410000|2024-08-15 15:06:50|21082.46|21082.46|21082.49|21082.49|21082.49|21082.49|21082.1|21082.1|0
1723734420000|2024-08-15 15:07:00|21082.53|21082.53|21082.11|21082.11|21082.55|21082.55|21082.11|21082.11|0
1723734430000|2024-08-15 15:07:10|21081.98|21081.98|21082.27|21082.27|21082.29|21082.29|21081.79|21081.79|0
1723734440000|2024-08-15 15:07:20|21082.21|21082.21|21083.92|21083.92|21083.92|21083.92|21082.21|21082.21|0
1723734450000|2024-08-15 15:07:30|21083.8|21083.8|21084.58|21084.58|21084.84|21084.84|21083.8|21083.8|0
1723734460000|2024-08-15 15:07:40|21084.83|21084.83|21086.15|21086.15|21086.15|21086.15|21084.73|21084.73|0
1723734470000|2024-08-15 15:07:50|21086.24|21086.24|21086.42|21086.42|21086.48|21086.48|21086.15|21086.15|0
1723734480000|2024-08-15 15:08:00|21086.5|21086.5|21087.12|21087.12|21087.12|21087.12|21086.5|21086.5|0
1723734490000|2024-08-15 15:08:10|21087.03|21087.03|21088.53|21088.53|21088.53|21088.53|21087.03|21087.03|0
1723734500000|2024-08-15 15:08:20|21088.61|21088.61|21089.34|21089.34|21089.34|21089.34|21088.52|21088.52|0
1723734510000|2024-08-15 15:08:30|21089.4|21089.4|21090.02|21090.02|21090.02|21090.02|21089.4|21089.4|0
1723734520000|2024-08-15 15:08:40|21089.94|21089.94|21089.46|21089.46|21090.05|21090.05|21089.32|21089.32|0
1723734530000|2024-08-15 15:08:50|21089.41|21089.41|21089.51|21089.51|21089.51|21089.51|21089.41|21089.41|0
1723734540000|2024-08-15 15:09:00|21089.46|21089.46|21089.44|21089.44|21089.46|21089.46|21089.12|21089.12|0
1723734550000|2024-08-15 15:09:10|21089.47|21089.47|21089.42|21089.42|21089.56|21089.56|21089.3|21089.3|0
1723734560000|2024-08-15 15:09:20|21089.77|21089.77|21089.37|21089.37|21089.77|21089.77|21089.37|21089.37|0
1723734570000|2024-08-15 15:09:30|21089.49|21089.49|21090.17|21090.17|21090.28|21090.28|21089.49|21089.49|0
1723734580000|2024-08-15 15:09:40|21090.09|21090.09|21089.56|21089.56|21090.09|21090.09|21089.56|21089.56|0
1723734590000|2024-08-15 15:09:50|21089.5|21089.5|21089.45|21089.45|21089.52|21089.52|21089.38|21089.38|0
1723734600000|2024-08-15 15:10:00|21089.47|21089.47|21089.87|21089.87|21089.87|21089.87|21089.31|21089.31|0
1723734610000|2024-08-15 15:10:10|21089.96|21089.96|21089.92|21089.92|21090.17|21090.17|21089.92|21089.92|0
1723734620000|2024-08-15 15:10:20|21090.21|21090.21|21090.12|21090.12|21090.25|21090.25|21090.07|21090.07|0
1723734630000|2024-08-15 15:10:30|21089.92|21089.92|21089.89|21089.89|21089.93|21089.93|21089.85|21089.85|0
1723734640000|2024-08-15 15:10:40|21089.84|21089.84|21089.49|21089.49|21089.84|21089.84|21089.49|21089.49|0
1723734650000|2024-08-15 15:10:50|21089.53|21089.53|21089.4|21089.4|21089.53|21089.53|21089.4|21089.4|0
1723734660000|2024-08-15 15:11:00|21089.25|21089.25|21089.09|21089.09|21089.33|21089.33|21089.09|21089.09|0
1723734670000|2024-08-15 15:11:10|21089.01|21089.01|21089.17|21089.17|21089.17|21089.17|21088.88|21088.88|0
1723734680000|2024-08-15 15:11:20|21089.2|21089.2|21089.18|21089.18|21089.26|21089.26|21089.1|21089.1|0
1723734690000|2024-08-15 15:11:30|21089.15|21089.15|21089.35|21089.35|21089.35|21089.35|21089.11|21089.11|0
1723734700000|2024-08-15 15:11:40|21089.18|21089.18|21089.39|21089.39|21089.55|21089.55|21089.18|21089.18|0
1723734710000|2024-08-15 15:11:50|21089.43|21089.43|21090.01|21090.01|21090.24|21090.24|21089.29|21089.29|0
1723734720000|2024-08-15 15:12:00|21089.88|21089.88|21090.35|21090.35|21090.43|21090.43|21089.88|21089.88|0
1723734730000|2024-08-15 15:12:10|21090.39|21090.39|21090.56|21090.56|21090.56|21090.56|21090.29|21090.29|0
1723734740000|2024-08-15 15:12:20|21090.62|21090.62|21089.91|21089.91|21090.62|21090.62|21089.91|21089.91|0
1723734750000|2024-08-15 15:12:30|21089.81|21089.81|21089.75|21089.75|21089.85|21089.85|21089.29|21089.29|0
1723734760000|2024-08-15 15:12:40|21090|21090|21090.78|21090.78|21090.78|21090.78|21090|21090|0
1723734770000|2024-08-15 15:12:50|21091.08|21091.08|21091.45|21091.45|21091.54|21091.54|21091.08|21091.08|0
1723734780000|2024-08-15 15:13:00|21091.78|21091.78|21091.09|21091.09|21091.78|21091.78|21090.9|21090.9|0
1723734790000|2024-08-15 15:13:10|21090.97|21090.97|21090.61|21090.61|21091.01|21091.01|21090.53|21090.53|0
1723734800000|2024-08-15 15:13:20|21090.53|21090.53|21088.88|21088.88|21090.53|21090.53|21088.88|21088.88|0
1723734810000|2024-08-15 15:13:30|21088.73|21088.73|21088.44|21088.44|21088.73|21088.73|21088.11|21088.11|0
1723734820000|2024-08-15 15:13:40|21088.29|21088.29|21087.94|21087.94|21088.46|21088.46|21087.94|21087.94|0
1723734830000|2024-08-15 15:13:50|21087.84|21087.84|21087.54|21087.54|21087.93|21087.93|21087.54|21087.54|0
1723734840000|2024-08-15 15:14:00|21087.64|21087.64|21087.57|21087.57|21087.68|21087.68|21087.45|21087.45|0
1723734850000|2024-08-15 15:14:10|21087.62|21087.62|21088.05|21088.05|21088.05|21088.05|21087.59|21087.59|0
1723734860000|2024-08-15 15:14:20|21087.98|21087.98|21089.05|21089.05|21089.05|21089.05|21087.98|21087.98|0
1723734870000|2024-08-15 15:14:30|21089.09|21089.09|21089.45|21089.45|21089.65|21089.65|21089.09|21089.09|0
1723734880000|2024-08-15 15:14:40|21089.49|21089.49|21089.86|21089.86|21090.03|21090.03|21089.49|21089.49|0
1723734890000|2024-08-15 15:14:50|21089.81|21089.81|21090.3|21090.3|21090.3|21090.3|21089.81|21089.81|0
1723734900000|2024-08-15 15:15:00|21090.42|21090.42|21090.79|21090.79|21090.94|21090.94|21090.37|21090.37|0
1723734910000|2024-08-15 15:15:10|21090.68|21090.68|21091.48|21091.48|21091.48|21091.48|21090.59|21090.59|0
1723734920000|2024-08-15 15:15:20|21091.4|21091.4|21091.51|21091.51|21091.79|21091.79|21091.4|21091.4|0
1723734930000|2024-08-15 15:15:30|21091.74|21091.74|21091.3|21091.3|21091.74|21091.74|21091.28|21091.28|0
1723734940000|2024-08-15 15:15:40|21091.59|21091.59|21092.19|21092.19|21092.19|21092.19|21091.44|21091.44|0
1723734950000|2024-08-15 15:15:50|21092.12|21092.12|21092.06|21092.06|21092.12|21092.12|21091.52|21091.52|0
1723734960000|2024-08-15 15:16:00|21092.15|21092.15|21092.92|21092.92|21092.92|21092.92|21092.15|21092.15|0
1723734970000|2024-08-15 15:16:10|21093.05|21093.05|21092.61|21092.61|21093.05|21093.05|21092.61|21092.61|0
1723734980000|2024-08-15 15:16:20|21092.65|21092.65|21092.22|21092.22|21092.65|21092.65|21092.22|21092.22|0
1723734990000|2024-08-15 15:16:30|21092.14|21092.14|21092.39|21092.39|21092.39|21092.39|21092.04|21092.04|0
1723735000000|2024-08-15 15:16:40|21092.57|21092.57|21093.35|21093.35|21093.46|21093.46|21092.39|21092.39|0
1723735010000|2024-08-15 15:16:50|21093.31|21093.31|21094.11|21094.11|21094.11|21094.11|21093.31|21093.31|0
1723735020000|2024-08-15 15:17:00|21094.22|21094.22|21094.04|21094.04|21094.23|21094.23|21093.99|21093.99|0
1723735030000|2024-08-15 15:17:10|21094|21094|21093.94|21093.94|21094.16|21094.16|21093.78|21093.78|0
1723735040000|2024-08-15 15:17:20|21094.07|21094.07|21093.71|21093.71|21094.18|21094.18|21093.71|21093.71|0
1723735050000|2024-08-15 15:17:30|21093.67|21093.67|21093.46|21093.46|21093.74|21093.74|21093.4|21093.4|0
1723735060000|2024-08-15 15:17:40|21093.52|21093.52|21093.55|21093.55|21093.62|21093.62|21093.22|21093.22|0
1723735070000|2024-08-15 15:17:50|21093.58|21093.58|21093.23|21093.23|21093.58|21093.58|21093.07|21093.07|0
1723735080000|2024-08-15 15:18:00|21093.37|21093.37|21093.37|21093.37|21093.6|21093.6|21093.33|21093.33|0
1723735090000|2024-08-15 15:18:10|21093.09|21093.09|21092.04|21092.04|21093.19|21093.19|21092.04|21092.04|0
1723735100000|2024-08-15 15:18:20|21092.2|21092.2|21089.92|21089.92|21092.2|21092.2|21089.85|21089.85|0
1723735110000|2024-08-15 15:18:30|21090.17|21090.17|21090.47|21090.47|21090.6|21090.6|21090.17|21090.17|0
1723735120000|2024-08-15 15:18:40|21090.5|21090.5|21090.56|21090.56|21090.56|21090.56|21090.1|21090.1|0
1723735130000|2024-08-15 15:18:50|21090.67|21090.67|21090.22|21090.22|21090.67|21090.67|21090.22|21090.22|0
1723735140000|2024-08-15 15:19:00|21090.07|21090.07|21090.33|21090.33|21090.74|21090.74|21090.07|21090.07|0
1723735150000|2024-08-15 15:19:10|21090.07|21090.07|21090.27|21090.27|21090.49|21090.49|21089.86|21089.86|0
1723735160000|2024-08-15 15:19:20|21090.11|21090.11|21090.24|21090.24|21090.24|21090.24|21089.93|21089.93|0
1723735170000|2024-08-15 15:19:30|21090.36|21090.36|21090.71|21090.71|21090.71|21090.71|21090.36|21090.36|0
1723735180000|2024-08-15 15:19:40|21090.55|21090.55|21090.38|21090.38|21090.67|21090.67|21090.33|21090.33|0
1723735190000|2024-08-15 15:19:50|21090.44|21090.44|21090.29|21090.29|21090.44|21090.44|21090.29|21090.29|0
1723735200000|2024-08-15 15:20:00|21090.27|21090.27|21090.32|21090.32|21090.32|21090.32|21090.02|21090.02|0
1723735210000|2024-08-15 15:20:10|21090.36|21090.36|21089.91|21089.91|21090.36|21090.36|21089.76|21089.76|0
1723735220000|2024-08-15 15:20:20|21089.99|21089.99|21090.84|21090.84|21091.02|21091.02|21089.99|21089.99|0
1723735230000|2024-08-15 15:20:30|21090.8|21090.8|21090.93|21090.93|21091|21091|21090.75|21090.75|0
1723735240000|2024-08-15 15:20:40|21090.97|21090.97|21090.57|21090.57|21090.97|21090.97|21090.57|21090.57|0
1723735250000|2024-08-15 15:20:50|21090.62|21090.62|21090.88|21090.88|21090.88|21090.88|21090.5|21090.5|0
1723735260000|2024-08-15 15:21:00|21090.76|21090.76|21090.87|21090.87|21090.87|21090.87|21090.61|21090.61|0
1723735270000|2024-08-15 15:21:10|21090.96|21090.96|21090.97|21090.97|21091.71|21091.71|21090.96|21090.96|0
1723735280000|2024-08-15 15:21:20|21091.39|21091.39|21091.89|21091.89|21092.03|21092.03|21091.39|21091.39|0
1723735290000|2024-08-15 15:21:30|21092.08|21092.08|21093.38|21093.38|21093.52|21093.52|21091.81|21091.81|0
1723735300000|2024-08-15 15:21:40|21093.26|21093.26|21094.64|21094.64|21094.92|21094.92|21093.17|21093.17|0
1723735310000|2024-08-15 15:21:50|21094.7|21094.7|21095.16|21095.16|21095.16|21095.16|21094.18|21094.18|0
1723735320000|2024-08-15 15:22:00|21095.28|21095.28|21096.17|21096.17|21096.41|21096.41|21095.22|21095.22|0
1723735330000|2024-08-15 15:22:10|21096.02|21096.02|21096.12|21096.12|21096.28|21096.28|21095.98|21095.98|0
1723735340000|2024-08-15 15:22:20|21096.07|21096.07|21096.29|21096.29|21096.36|21096.36|21096.02|21096.02|0
1723735350000|2024-08-15 15:22:30|21096.45|21096.45|21096.78|21096.78|21096.97|21096.97|21096.45|21096.45|0
1723735360000|2024-08-15 15:22:40|21096.47|21096.47|21096.7|21096.7|21096.7|21096.7|21096.22|21096.22|0
1723735370000|2024-08-15 15:22:50|21096.88|21096.88|21096.12|21096.12|21096.97|21096.97|21096.12|21096.12|0
1723735380000|2024-08-15 15:23:00|21096.01|21096.01|21096.1|21096.1|21096.32|21096.32|21095.99|21095.99|0
1723735390000|2024-08-15 15:23:10|21095.74|21095.74|21096.04|21096.04|21096.48|21096.48|21095.74|21095.74|0
1723735400000|2024-08-15 15:23:20|21096.13|21096.13|21095.55|21095.55|21096.27|21096.27|21095.55|21095.55|0
1723735410000|2024-08-15 15:23:30|21095.9|21095.9|21095.99|21095.99|21096.18|21096.18|21095.8|21095.8|0
1723735420000|2024-08-15 15:23:40|21095.92|21095.92|21096.01|21096.01|21096.17|21096.17|21095.84|21095.84|0
1723735430000|2024-08-15 15:23:50|21095.84|21095.84|21095.3|21095.3|21095.84|21095.84|21095.3|21095.3|0
1723735440000|2024-08-15 15:24:00|21095.39|21095.39|21095.32|21095.32|21095.49|21095.49|21095.28|21095.28|0
1723735450000|2024-08-15 15:24:10|21095.2|21095.2|21095.4|21095.4|21095.4|21095.4|21095.2|21095.2|0
1723735460000|2024-08-15 15:24:20|21095.45|21095.45|21095.88|21095.88|21095.88|21095.88|21095.35|21095.35|0
1723735470000|2024-08-15 15:24:30|21095.98|21095.98|21095.37|21095.37|21096.04|21096.04|21095.37|21095.37|0
1723735480000|2024-08-15 15:24:40|21095.46|21095.46|21095.47|21095.47|21095.59|21095.59|21095.16|21095.16|0
1723735490000|2024-08-15 15:24:50|21095.38|21095.38|21095.13|21095.13|21095.47|21095.47|21095.05|21095.05|0
1723735500000|2024-08-15 15:25:00|21094.9|21094.9|21094.77|21094.77|21094.9|21094.9|21094.48|21094.48|0
1723735510000|2024-08-15 15:25:10|21094.65|21094.65|21093.78|21093.78|21094.65|21094.65|21093.58|21093.58|0
1723735520000|2024-08-15 15:25:20|21093.37|21093.37|21093.44|21093.44|21093.67|21093.67|21093.29|21093.29|0
1723735530000|2024-08-15 15:25:30|21093.38|21093.38|21093.24|21093.24|21093.38|21093.38|21093.16|21093.16|0
1723735540000|2024-08-15 15:25:40|21093.13|21093.13|21093.81|21093.81|21093.92|21093.92|21093.13|21093.13|0
1723735550000|2024-08-15 15:25:50|21093.55|21093.55|21093.28|21093.28|21093.55|21093.55|21093.2|21093.2|0
1723735560000|2024-08-15 15:26:00|21093.23|21093.23|21092.93|21092.93|21093.28|21093.28|21092.72|21092.72|0
1723735570000|2024-08-15 15:26:10|21093.01|21093.01|21093.42|21093.42|21093.42|21093.42|21093.01|21093.01|0
1723735580000|2024-08-15 15:26:20|21093.51|21093.51|21093.37|21093.37|21093.64|21093.64|21093.37|21093.37|0
1723735590000|2024-08-15 15:26:30|21093.2|21093.2|21092.34|21092.34|21093.2|21093.2|21092.34|21092.34|0
1723735600000|2024-08-15 15:26:40|21092.47|21092.47|21092.23|21092.23|21092.64|21092.64|21092.14|21092.14|0
1723735610000|2024-08-15 15:26:50|21092.12|21092.12|21092.32|21092.32|21092.37|21092.37|21092.09|21092.09|0
1723735620000|2024-08-15 15:27:00|21092.37|21092.37|21093.19|21093.19|21093.48|21093.48|21092.19|21092.19|0
1723735630000|2024-08-15 15:27:10|21093.08|21093.08|21092.38|21092.38|21093.08|21093.08|21091.89|21091.89|0
1723735640000|2024-08-15 15:27:20|21092.13|21092.13|21091.56|21091.56|21092.26|21092.26|21091.56|21091.56|0
1723735650000|2024-08-15 15:27:30|21091.62|21091.62|21091.48|21091.48|21091.75|21091.75|21091.36|21091.36|0
1723735660000|2024-08-15 15:27:40|21091.57|21091.57|21091.12|21091.12|21091.84|21091.84|21091.12|21091.12|0
1723735670000|2024-08-15 15:27:50|21091.21|21091.21|21090.5|21090.5|21091.4|21091.4|21090.5|21090.5|0
1723735680000|2024-08-15 15:28:00|21090.61|21090.61|21090.3|21090.3|21090.68|21090.68|21090.14|21090.14|0
1723735690000|2024-08-15 15:28:10|21090.17|21090.17|21090.06|21090.06|21090.17|21090.17|21089.59|21089.59|0
1723735700000|2024-08-15 15:28:20|21090.01|21090.01|21089.83|21089.83|21090.03|21090.03|21089.4|21089.4|0
1723735710000|2024-08-15 15:28:30|21089.75|21089.75|21090.74|21090.74|21090.75|21090.75|21089.7|21089.7|0
1723735720000|2024-08-15 15:28:40|21090.62|21090.62|21090.72|21090.72|21090.97|21090.97|21090.62|21090.62|0
1723735730000|2024-08-15 15:28:50|21090.85|21090.85|21091.31|21091.31|21091.44|21091.44|21090.67|21090.67|0
1723735740000|2024-08-15 15:29:00|21091.43|21091.43|21090.73|21090.73|21091.43|21091.43|21090.69|21090.69|0
1723735750000|2024-08-15 15:29:10|21090.89|21090.89|21090.74|21090.74|21090.89|21090.89|21090.41|21090.41|0
1723735760000|2024-08-15 15:29:20|21090.86|21090.86|21091.25|21091.25|21091.69|21091.69|21090.86|21090.86|0
1723735770000|2024-08-15 15:29:30|21091.37|21091.37|21090.62|21090.62|21091.46|21091.46|21090.54|21090.54|0
1723735780000|2024-08-15 15:29:40|21090.75|21090.75|21088.95|21088.95|21090.75|21090.75|21088.85|21088.85|0
1723735790000|2024-08-15 15:29:50|21088.86|21088.86|21089.65|21089.65|21089.65|21089.65|21087.72|21087.72|0
1723792500000|2024-08-16 07:15:00|21067.31|21067.31|21066.45|21066.45|21067.31|21067.31|21066.45|21066.45|0
1723792510000|2024-08-16 07:15:10|21066.37|21066.37|21066.36|21066.36|21066.49|21066.49|21065.98|21065.98|0
1723792520000|2024-08-16 07:15:20|21066.13|21066.13|21066.35|21066.35|21066.35|21066.35|21066.13|21066.13|0
1723792530000|2024-08-16 07:15:30|21066.28|21066.28|21065.97|21065.97|21066.84|21066.84|21065.97|21065.97|0
1723792540000|2024-08-16 07:15:40|21066.05|21066.05|21066.5|21066.5|21066.5|21066.5|21066.05|21066.05|0
1723792550000|2024-08-16 07:15:50|21066.37|21066.37|21066.04|21066.04|21066.37|21066.37|21065.76|21065.76|0
1723792560000|2024-08-16 07:16:00|21066.11|21066.11|21064.83|21064.83|21066.11|21066.11|21064.83|21064.83|0
1723792570000|2024-08-16 07:16:10|21064.86|21064.86|21065.07|21065.07|21065.07|21065.07|21064.34|21064.34|0
1723792580000|2024-08-16 07:16:20|21064.88|21064.88|21065.49|21065.49|21065.51|21065.51|21064.7|21064.7|0
1723792590000|2024-08-16 07:16:30|21065.56|21065.56|21065.56|21065.56|21065.56|21065.56|21065.56|21065.56|0
1723792600000|2024-08-16 07:16:40|21065.51|21065.51|21065.51|21065.51|21065.51|21065.51|21065.51|21065.51|0
1723792610000|2024-08-16 07:16:50|21065.12|21065.12|21065.8|21065.8|21065.8|21065.8|21065.12|21065.12|0
1723792620000|2024-08-16 07:17:00|21065.65|21065.65|21065.3|21065.3|21065.84|21065.84|21065|21065|0
1723792630000|2024-08-16 07:17:10|21064.87|21064.87|21065.13|21065.13|21065.5|21065.5|21064.72|21064.72|0
1723792640000|2024-08-16 07:17:20|21065.4|21065.4|21065.26|21065.26|21065.4|21065.4|21065.19|21065.19|0
1723792650000|2024-08-16 07:17:30|21065.51|21065.51|21065.22|21065.22|21065.64|21065.64|21065.22|21065.22|0
1723792660000|2024-08-16 07:17:40|21064.72|21064.72|21064.81|21064.81|21065.02|21065.02|21064.67|21064.67|0
1723792670000|2024-08-16 07:17:50|21064.97|21064.97|21064.7|21064.7|21064.97|21064.97|21064.7|21064.7|0
1723792680000|2024-08-16 07:18:00|21064.62|21064.62|21064.35|21064.35|21064.62|21064.62|21064.35|21064.35|0
1723792690000|2024-08-16 07:18:10|21064.53|21064.53|21063.68|21063.68|21064.53|21064.53|21063.68|21063.68|0
1723792700000|2024-08-16 07:18:20|21063.56|21063.56|21063.47|21063.47|21063.81|21063.81|21063.47|21063.47|0
1723792710000|2024-08-16 07:18:30|21063.39|21063.39|21063.34|21063.34|21063.43|21063.43|21063.34|21063.34|0
1723792720000|2024-08-16 07:18:40|21063.66|21063.66|21062.95|21062.95|21063.66|21063.66|21062.95|21062.95|0
1723792730000|2024-08-16 07:18:50|21062.89|21062.89|21063.32|21063.32|21063.32|21063.32|21062.89|21062.89|0
1723792740000|2024-08-16 07:19:00|21063.36|21063.36|21063.95|21063.95|21063.95|21063.95|21063.3|21063.3|0
1723792750000|2024-08-16 07:19:10|21063.69|21063.69|21063.1|21063.1|21064.21|21064.21|21063.04|21063.04|0
1723792760000|2024-08-16 07:19:20|21063.38|21063.38|21063.39|21063.39|21063.78|21063.78|21063.38|21063.38|0
1723792770000|2024-08-16 07:19:30|21063.2|21063.2|21063.43|21063.43|21063.52|21063.52|21063.13|21063.13|0
1723792780000|2024-08-16 07:19:40|21063.28|21063.28|21063.17|21063.17|21063.38|21063.38|21062.98|21062.98|0
1723792790000|2024-08-16 07:19:50|21063.12|21063.12|21061.96|21061.96|21063.36|21063.36|21061.96|21061.96|0
1723792800000|2024-08-16 07:20:00|21061.8|21061.8|21060.36|21060.36|21061.94|21061.94|21060.36|21060.36|0
1723792810000|2024-08-16 07:20:10|21060.44|21060.44|21060.77|21060.77|21060.77|21060.77|21060.44|21060.44|0
1723792820000|2024-08-16 07:20:20|21061.16|21061.16|21061.39|21061.39|21061.55|21061.55|21061.16|21061.16|0
1723792830000|2024-08-16 07:20:30|21061.9|21061.9|21061.9|21061.9|21061.9|21061.9|21061.9|21061.9|0
1723792840000|2024-08-16 07:20:40|21061.71|21061.71|21062.21|21062.21|21062.21|21062.21|21060.71|21060.71|0
1723792850000|2024-08-16 07:20:50|21062.03|21062.03|21062.71|21062.71|21062.71|21062.71|21062.03|21062.03|0
1723792860000|2024-08-16 07:21:00|21062.53|21062.53|21059.87|21059.87|21062.53|21062.53|21059.87|21059.87|0
1723792870000|2024-08-16 07:21:10|21059.42|21059.42|21059.79|21059.79|21059.99|21059.99|21059.42|21059.42|0
1723792880000|2024-08-16 07:21:20|21059.97|21059.97|21060.07|21060.07|21060.11|21060.11|21059.92|21059.92|0
1723792890000|2024-08-16 07:21:30|21059.75|21059.75|21059.24|21059.24|21059.75|21059.75|21058.86|21058.86|0
1723792900000|2024-08-16 07:21:40|21059.28|21059.28|21059.28|21059.28|21059.28|21059.28|21059.28|21059.28|0
1723792910000|2024-08-16 07:21:50|21058.63|21058.63|21058.8|21058.8|21058.8|21058.8|21058.18|21058.18|0
1723792920000|2024-08-16 07:22:00|21058.89|21058.89|21058.89|21058.89|21058.89|21058.89|21058.89|21058.89|0
1723792930000|2024-08-16 07:22:10|21058|21058|21058.12|21058.12|21058.12|21058.12|21058|21058|0
1723792940000|2024-08-16 07:22:20|21058.32|21058.32|21058.19|21058.19|21058.32|21058.32|21058.19|21058.19|0
1723792950000|2024-08-16 07:22:30|21058.27|21058.27|21058.27|21058.27|21058.27|21058.27|21058.27|21058.27|0
1723792960000|2024-08-16 07:22:40|21058.12|21058.12|21058.34|21058.34|21058.34|21058.34|21058.12|21058.12|0
1723792970000|2024-08-16 07:22:50|21057.99|21057.99|21058.03|21058.03|21058.09|21058.09|21057.99|21057.99|0
1723792980000|2024-08-16 07:23:00|21057.86|21057.86|21057.63|21057.63|21057.86|21057.86|21057.63|21057.63|0
1723792990000|2024-08-16 07:23:10|21057.38|21057.38|21057.3|21057.3|21057.38|21057.38|21057.09|21057.09|0
1723793000000|2024-08-16 07:23:20|21057.15|21057.15|21057.15|21057.15|21057.15|21057.15|21057.15|21057.15|0
1723793010000|2024-08-16 07:23:30|21057.24|21057.24|21057.53|21057.53|21057.53|21057.53|21057.19|21057.19|0
1723793020000|2024-08-16 07:23:40|21057.36|21057.36|21057.53|21057.53|21057.53|21057.53|21057.36|21057.36|0
1723793030000|2024-08-16 07:23:50|21057.78|21057.78|21057.24|21057.24|21057.98|21057.98|21057.24|21057.24|0
1723793040000|2024-08-16 07:24:00|21056.99|21056.99|21057.11|21057.11|21057.35|21057.35|21056.86|21056.86|0
1723793050000|2024-08-16 07:24:10|21057.03|21057.03|21056.5|21056.5|21057.5|21057.5|21056.25|21056.25|0
1723793060000|2024-08-16 07:24:20|21056.57|21056.57|21056.57|21056.57|21056.57|21056.57|21056.57|21056.57|0
1723793070000|2024-08-16 07:24:30|21056.5|21056.5|21056.87|21056.87|21057|21057|21056.12|21056.12|0
1723793080000|2024-08-16 07:24:40|21057|21057|21056.87|21056.87|21057|21057|21056.87|21056.87|0
1723793090000|2024-08-16 07:24:50|21056.69|21056.69|21056.78|21056.78|21056.88|21056.88|21056.69|21056.69|0
1723793100000|2024-08-16 07:25:00|21056.67|21056.67|21056.37|21056.37|21056.67|21056.67|21056.37|21056.37|0
1723793110000|2024-08-16 07:25:10|21056.42|21056.42|21055.82|21055.82|21056.52|21056.52|21055.76|21055.76|0
1723793120000|2024-08-16 07:25:20|21055.89|21055.89|21055.57|21055.57|21055.89|21055.89|21055.57|21055.57|0
1723793130000|2024-08-16 07:25:30|21055.82|21055.82|21057.16|21057.16|21057.72|21057.72|21055.82|21055.82|0
1723793140000|2024-08-16 07:25:40|21056.88|21056.88|21056.88|21056.88|21056.88|21056.88|21056.88|21056.88|0
1723793150000|2024-08-16 07:25:50|21056.93|21056.93|21056.29|21056.29|21056.93|21056.93|21056.29|21056.29|0
1723793160000|2024-08-16 07:26:00|21056.14|21056.14|21056.23|21056.23|21056.53|21056.53|21056.14|21056.14|0
1723793170000|2024-08-16 07:26:10|21056.27|21056.27|21056.26|21056.26|21056.27|21056.27|21056.21|21056.21|0
1723793190000|2024-08-16 07:26:30|21056.99|21056.99|21056.92|21056.92|21057.1|21057.1|21056.92|21056.92|0
1723793200000|2024-08-16 07:26:40|21057.1|21057.1|21057.79|21057.79|21057.79|21057.79|21057.1|21057.1|0
1723793210000|2024-08-16 07:26:50|21057.93|21057.93|21059.28|21059.28|21059.28|21059.28|21057.61|21057.61|0
1723793220000|2024-08-16 07:27:00|21058.99|21058.99|21059.76|21059.76|21059.76|21059.76|21058.91|21058.91|0
1723793230000|2024-08-16 07:27:10|21059.94|21059.94|21060.24|21060.24|21060.24|21060.24|21059.94|21059.94|0
1723793240000|2024-08-16 07:27:20|21060.15|21060.15|21060.04|21060.04|21060.26|21060.26|21060.04|21060.04|0
1723793250000|2024-08-16 07:27:30|21059.87|21059.87|21059.35|21059.35|21060.05|21060.05|21059.35|21059.35|0
1723793260000|2024-08-16 07:27:40|21059.47|21059.47|21059.73|21059.73|21059.82|21059.82|21059.47|21059.47|0
1723793270000|2024-08-16 07:27:50|21059.88|21059.88|21059.95|21059.95|21060.25|21060.25|21059.82|21059.82|0
1723793280000|2024-08-16 07:28:00|21060.02|21060.02|21059.84|21059.84|21060.02|21060.02|21059.75|21059.75|0
1723793290000|2024-08-16 07:28:10|21059.69|21059.69|21061.31|21061.31|21061.51|21061.51|21059.69|21059.69|0
1723793300000|2024-08-16 07:28:20|21061.14|21061.14|21061.47|21061.47|21061.51|21061.51|21061.14|21061.14|0
1723793310000|2024-08-16 07:28:30|21061.53|21061.53|21061.9|21061.9|21062.52|21062.52|21061.53|21061.53|0
1723793320000|2024-08-16 07:28:40|21062.04|21062.04|21061.79|21061.79|21062.04|21062.04|21061.79|21061.79|0
1723793330000|2024-08-16 07:28:50|21061.84|21061.84|21061.7|21061.7|21061.88|21061.88|21061.7|21061.7|0
1723793340000|2024-08-16 07:29:00|21061.48|21061.48|21062.25|21062.25|21062.42|21062.42|21061.48|21061.48|0
1723793350000|2024-08-16 07:29:10|21062.58|21062.58|21062.56|21062.56|21062.79|21062.79|21062.38|21062.38|0
1723793360000|2024-08-16 07:29:20|21061.85|21061.85|21062.72|21062.72|21062.72|21062.72|21061.85|21061.85|0
1723793370000|2024-08-16 07:29:30|21062.84|21062.84|21062.87|21062.87|21062.87|21062.87|21062.6|21062.6|0
1723793380000|2024-08-16 07:29:40|21062.88|21062.88|21061.99|21061.99|21062.88|21062.88|21061.99|21061.99|0
1723793390000|2024-08-16 07:29:50|21060.88|21060.88|21060.97|21060.97|21061.02|21061.02|21060.21|21060.21|0
1723793400000|2024-08-16 07:30:00|21060.93|21060.93|21058.98|21058.98|21060.96|21060.96|21058.69|21058.69|0
1723793410000|2024-08-16 07:30:10|21058.9|21058.9|21058.79|21058.79|21058.9|21058.9|21058.79|21058.79|0
1723793420000|2024-08-16 07:30:20|21058.73|21058.73|21058.96|21058.96|21058.96|21058.96|21058.73|21058.73|0
1723793430000|2024-08-16 07:30:30|21058.85|21058.85|21059.29|21059.29|21059.29|21059.29|21058.85|21058.85|0
1723793440000|2024-08-16 07:30:40|21059.36|21059.36|21059.36|21059.36|21059.36|21059.36|21059.36|21059.36|0
1723793450000|2024-08-16 07:30:50|21059.46|21059.46|21059.29|21059.29|21059.46|21059.46|21059.29|21059.29|0
1723793460000|2024-08-16 07:31:00|21059.47|21059.47|21059.61|21059.61|21059.73|21059.73|21059.47|21059.47|0
1723793470000|2024-08-16 07:31:10|21059.46|21059.46|21059.46|21059.46|21059.46|21059.46|21059.46|21059.46|0
1723793480000|2024-08-16 07:31:20|21059.39|21059.39|21059.34|21059.34|21059.39|21059.39|21059.34|21059.34|0
1723793490000|2024-08-16 07:31:30|21059.26|21059.26|21059.26|21059.26|21059.26|21059.26|21059.26|21059.26|0
1723793500000|2024-08-16 07:31:40|21059.34|21059.34|21059.46|21059.46|21059.46|21059.46|21059.34|21059.34|0
1723793510000|2024-08-16 07:31:50|21059.66|21059.66|21059.61|21059.61|21059.76|21059.76|21059.61|21059.61|0
1723793520000|2024-08-16 07:32:00|21059.7|21059.7|21060.07|21060.07|21060.07|21060.07|21059.7|21059.7|0
1723793530000|2024-08-16 07:32:10|21060.02|21060.02|21060.71|21060.71|21060.71|21060.71|21060.02|21060.02|0
1723793540000|2024-08-16 07:32:20|21060.62|21060.62|21061.51|21061.51|21061.51|21061.51|21060.38|21060.38|0
1723793550000|2024-08-16 07:32:30|21061.58|21061.58|21061.58|21061.58|21061.58|21061.58|21061.58|21061.58|0
1723793560000|2024-08-16 07:32:40|21061.76|21061.76|21061.76|21061.76|21061.76|21061.76|21061.76|21061.76|0
1723793570000|2024-08-16 07:32:50|21061.63|21061.63|21061.02|21061.02|21061.63|21061.63|21061.02|21061.02|0
1723793580000|2024-08-16 07:33:00|21060.97|21060.97|21061.48|21061.48|21061.48|21061.48|21060.88|21060.88|0
1723793590000|2024-08-16 07:33:10|21061.5|21061.5|21061.46|21061.46|21061.56|21061.56|21061.39|21061.39|0
1723793600000|2024-08-16 07:33:20|21061.51|21061.51|21061.49|21061.49|21061.69|21061.69|21061.49|21061.49|0
1723793610000|2024-08-16 07:33:30|21061.34|21061.34|21061.25|21061.25|21061.34|21061.34|21061.2|21061.2|0
1723793620000|2024-08-16 07:33:40|21061.42|21061.42|21060.39|21060.39|21061.42|21061.42|21060.13|21060.13|0
1723793630000|2024-08-16 07:33:50|21060.52|21060.52|21060.09|21060.09|21060.52|21060.52|21060.09|21060.09|0
1723793640000|2024-08-16 07:34:00|21060.21|21060.21|21060.11|21060.11|21060.21|21060.21|21060.11|21060.11|0
1723793650000|2024-08-16 07:34:10|21060.25|21060.25|21060.39|21060.39|21060.43|21060.43|21060.21|21060.21|0
1723793660000|2024-08-16 07:34:20|21060.3|21060.3|21060.38|21060.38|21060.38|21060.38|21060.3|21060.3|0
1723793670000|2024-08-16 07:34:30|21060.71|21060.71|21059.74|21059.74|21060.71|21060.71|21059.66|21059.66|0
1723793680000|2024-08-16 07:34:40|21059.64|21059.64|21059.82|21059.82|21059.82|21059.82|21059.64|21059.64|0
1723793690000|2024-08-16 07:34:50|21060.03|21060.03|21060.23|21060.23|21060.23|21060.23|21060.03|21060.03|0
1723793700000|2024-08-16 07:35:00|21060.06|21060.06|21061.3|21061.3|21061.35|21061.35|21059.98|21059.98|0
1723793710000|2024-08-16 07:35:10|21061.15|21061.15|21060.34|21060.34|21061.15|21061.15|21060.34|21060.34|0
1723793720000|2024-08-16 07:35:20|21060.56|21060.56|21061.34|21061.34|21061.34|21061.34|21060.56|21060.56|0
1723793730000|2024-08-16 07:35:30|21061.43|21061.43|21061.38|21061.38|21061.43|21061.43|21061.38|21061.38|0
1723793740000|2024-08-16 07:35:40|21061.87|21061.87|21061.9|21061.9|21061.9|21061.9|21061.87|21061.87|0
1723793750000|2024-08-16 07:35:50|21061.97|21061.97|21061.62|21061.62|21061.97|21061.97|21061.54|21061.54|0
1723793760000|2024-08-16 07:36:00|21061.72|21061.72|21061.66|21061.66|21061.72|21061.72|21061.66|21061.66|0
1723793770000|2024-08-16 07:36:10|21061.73|21061.73|21062.57|21062.57|21062.57|21062.57|21061.73|21061.73|0
1723793780000|2024-08-16 07:36:20|21062.81|21062.81|21064.99|21064.99|21064.99|21064.99|21062.81|21062.81|0
1723793790000|2024-08-16 07:36:30|21065.05|21065.05|21064.94|21064.94|21065.05|21065.05|21064.94|21064.94|0
1723793800000|2024-08-16 07:36:40|21065.07|21065.07|21065.37|21065.37|21065.37|21065.37|21065.07|21065.07|0
1723793810000|2024-08-16 07:36:50|21065.32|21065.32|21065.16|21065.16|21065.32|21065.32|21065.16|21065.16|0
1723793820000|2024-08-16 07:37:00|21065.06|21065.06|21065.41|21065.41|21065.41|21065.41|21065.06|21065.06|0
1723793830000|2024-08-16 07:37:10|21065.46|21065.46|21065.58|21065.58|21065.58|21065.58|21065.32|21065.32|0
1723793840000|2024-08-16 07:37:20|21065.69|21065.69|21066.03|21066.03|21066.18|21066.18|21065.69|21065.69|0
1723793850000|2024-08-16 07:37:30|21066.11|21066.11|21066.13|21066.13|21066.13|21066.13|21065.96|21065.96|0
1723793860000|2024-08-16 07:37:40|21066.22|21066.22|21066.95|21066.95|21066.95|21066.95|21066.13|21066.13|0
1723793870000|2024-08-16 07:37:50|21067.04|21067.04|21066.93|21066.93|21067.49|21067.49|21066.93|21066.93|0
1723793880000|2024-08-16 07:38:00|21067.05|21067.05|21066.57|21066.57|21067.05|21067.05|21066.52|21066.52|0
1723793890000|2024-08-16 07:38:10|21066.6|21066.6|21066.53|21066.53|21066.6|21066.6|21066.53|21066.53|0
1723793900000|2024-08-16 07:38:20|21066.79|21066.79|21066.58|21066.58|21066.79|21066.79|21066.58|21066.58|0
1723793910000|2024-08-16 07:38:30|21067.13|21067.13|21067.8|21067.8|21067.83|21067.83|21067.13|21067.13|0
1723793920000|2024-08-16 07:38:40|21068.04|21068.04|21069.08|21069.08|21069.24|21069.24|21068.04|21068.04|0
1723793930000|2024-08-16 07:38:50|21068.99|21068.99|21068.99|21068.99|21068.99|21068.99|21068.99|21068.99|0
1723793940000|2024-08-16 07:39:00|21068.74|21068.74|21068.74|21068.74|21068.74|21068.74|21068.74|21068.74|0
1723793950000|2024-08-16 07:39:10|21069.01|21069.01|21068.86|21068.86|21069.11|21069.11|21068.86|21068.86|0
1723793960000|2024-08-16 07:39:20|21068.69|21068.69|21068.74|21068.74|21068.74|21068.74|21068.69|21068.69|0
1723793970000|2024-08-16 07:39:30|21068.79|21068.79|21068.93|21068.93|21068.93|21068.93|21068.53|21068.53|0
1723793980000|2024-08-16 07:39:40|21068.88|21068.88|21068.83|21068.83|21068.88|21068.88|21068.83|21068.83|0
1723793990000|2024-08-16 07:39:50|21068.73|21068.73|21068.89|21068.89|21068.89|21068.89|21068.69|21068.69|0
1723794000000|2024-08-16 07:40:00|21068.92|21068.92|21068.99|21068.99|21068.99|21068.99|21068.53|21068.53|0
1723794010000|2024-08-16 07:40:10|21068.82|21068.82|21069.9|21069.9|21069.9|21069.9|21068.82|21068.82|0
1723794020000|2024-08-16 07:40:20|21070.18|21070.18|21070.49|21070.49|21070.49|21070.49|21070.18|21070.18|0
1723794030000|2024-08-16 07:40:30|21070.55|21070.55|21070.78|21070.78|21070.78|21070.78|21070.55|21070.55|0
1723794040000|2024-08-16 07:40:40|21071.37|21071.37|21071.37|21071.37|21071.37|21071.37|21071.37|21071.37|0
1723794050000|2024-08-16 07:40:50|21071.32|21071.32|21071.32|21071.32|21071.32|21071.32|21071.32|21071.32|0
1723794060000|2024-08-16 07:41:00|21071.41|21071.41|21071.46|21071.46|21071.6|21071.6|21071.37|21071.37|0
1723794070000|2024-08-16 07:41:10|21071.33|21071.33|21071.33|21071.33|21071.58|21071.58|21071.33|21071.33|0
1723794080000|2024-08-16 07:41:20|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|0
1723794090000|2024-08-16 07:41:30|21071.19|21071.19|21070.52|21070.52|21071.19|21071.19|21070.52|21070.52|0
1723794100000|2024-08-16 07:41:40|21070.71|21070.71|21070.07|21070.07|21070.71|21070.71|21070.07|21070.07|0
1723794110000|2024-08-16 07:41:50|21070.23|21070.23|21070.29|21070.29|21070.29|21070.29|21069.99|21069.99|0
1723794120000|2024-08-16 07:42:00|21070.86|21070.86|21073.14|21073.14|21073.51|21073.51|21070.86|21070.86|0
1723794130000|2024-08-16 07:42:10|21073.33|21073.33|21073.38|21073.38|21073.38|21073.38|21073.33|21073.33|0
1723794140000|2024-08-16 07:42:20|21073.44|21073.44|21073.92|21073.92|21073.92|21073.92|21073.44|21073.44|0
1723794150000|2024-08-16 07:42:30|21074.54|21074.54|21074.85|21074.85|21074.85|21074.85|21074.38|21074.38|0
1723794160000|2024-08-16 07:42:40|21074.89|21074.89|21074.97|21074.97|21074.97|21074.97|21074.89|21074.89|0
1723794170000|2024-08-16 07:42:50|21075.57|21075.57|21075.05|21075.05|21075.71|21075.71|21075.05|21075.05|0
1723794180000|2024-08-16 07:43:00|21074.71|21074.71|21075.04|21075.04|21075.04|21075.04|21074.35|21074.35|0
1723794190000|2024-08-16 07:43:10|21075.23|21075.23|21075.04|21075.04|21075.23|21075.23|21075.04|21075.04|0
1723794200000|2024-08-16 07:43:20|21075.2|21075.2|21075.24|21075.24|21075.24|21075.24|21075.2|21075.2|0
1723794210000|2024-08-16 07:43:30|21075.18|21075.18|21075.41|21075.41|21075.43|21075.43|21075.18|21075.18|0
1723794220000|2024-08-16 07:43:40|21075.38|21075.38|21075.38|21075.38|21075.38|21075.38|21075.38|21075.38|0
1723794230000|2024-08-16 07:43:50|21075.14|21075.14|21075.09|21075.09|21075.14|21075.14|21075.03|21075.03|0
1723794240000|2024-08-16 07:44:00|21074.98|21074.98|21075.01|21075.01|21075.01|21075.01|21074.98|21074.98|0
1723794250000|2024-08-16 07:44:10|21074.95|21074.95|21075.08|21075.08|21075.08|21075.08|21074.95|21074.95|0
1723794260000|2024-08-16 07:44:20|21075.18|21075.18|21075.18|21075.18|21075.18|21075.18|21075.18|21075.18|0
1723794270000|2024-08-16 07:44:30|21075.14|21075.14|21074.63|21074.63|21075.14|21075.14|21074.48|21074.48|0
1723794280000|2024-08-16 07:44:40|21074.81|21074.81|21074.37|21074.37|21074.81|21074.81|21074.37|21074.37|0
1723794290000|2024-08-16 07:44:50|21074.47|21074.47|21074.61|21074.61|21074.69|21074.69|21074.47|21074.47|0
1723794300000|2024-08-16 07:45:00|21074.37|21074.37|21073.88|21073.88|21074.66|21074.66|21073.88|21073.88|0
1723794310000|2024-08-16 07:45:10|21073.73|21073.73|21072.67|21072.67|21073.73|21073.73|21072.67|21072.67|0
1723794320000|2024-08-16 07:45:20|21072.8|21072.8|21072.64|21072.64|21072.99|21072.99|21072.64|21072.64|0
1723794330000|2024-08-16 07:45:30|21072.61|21072.61|21072.81|21072.81|21072.81|21072.81|21072.47|21072.47|0
1723794340000|2024-08-16 07:45:40|21072.54|21072.54|21072.48|21072.48|21072.54|21072.54|21072.37|21072.37|0
1723794350000|2024-08-16 07:45:50|21072.36|21072.36|21072.12|21072.12|21072.38|21072.38|21071.95|21071.95|0
1723794360000|2024-08-16 07:46:00|21072|21072|21072.24|21072.24|21072.24|21072.24|21071.9|21071.9|0
1723794370000|2024-08-16 07:46:10|21072.3|21072.3|21072.35|21072.35|21072.4|21072.4|21072.3|21072.3|0
1723794380000|2024-08-16 07:46:20|21072.4|21072.4|21072.17|21072.17|21072.4|21072.4|21072.17|21072.17|0
1723794390000|2024-08-16 07:46:30|21072.34|21072.34|21072.28|21072.28|21072.34|21072.34|21072.28|21072.28|0
1723794400000|2024-08-16 07:46:40|21071.93|21071.93|21072.07|21072.07|21072.07|21072.07|21071.81|21071.81|0
1723794410000|2024-08-16 07:46:50|21071.95|21071.95|21071.36|21071.36|21071.95|21071.95|21071.03|21071.03|0
1723794420000|2024-08-16 07:47:00|21071.22|21071.22|21071.53|21071.53|21071.53|21071.53|21071.22|21071.22|0
1723794430000|2024-08-16 07:47:10|21071.4|21071.4|21071.27|21071.27|21071.4|21071.4|21071.22|21071.22|0
1723794440000|2024-08-16 07:47:20|21071.19|21071.19|21071.15|21071.15|21071.19|21071.19|21071.15|21071.15|0
1723794450000|2024-08-16 07:47:30|21071.18|21071.18|21071.36|21071.36|21071.6|21071.6|21071.18|21071.18|0
1723794460000|2024-08-16 07:47:40|21071.56|21071.56|21071.42|21071.42|21071.56|21071.56|21071.42|21071.42|0
1723794470000|2024-08-16 07:47:50|21071.64|21071.64|21070.97|21070.97|21071.81|21071.81|21070.97|21070.97|0
1723794480000|2024-08-16 07:48:00|21071.12|21071.12|21071.12|21071.12|21071.12|21071.12|21071.12|21071.12|0
1723794490000|2024-08-16 07:48:10|21071|21071|21071|21071|21071|21071|21071|21071|0
1723794500000|2024-08-16 07:48:20|21071.14|21071.14|21071.34|21071.34|21071.34|21071.34|21071.14|21071.14|0
1723794510000|2024-08-16 07:48:30|21071.24|21071.24|21071.52|21071.52|21071.68|21071.68|21071.09|21071.09|0
1723794520000|2024-08-16 07:48:40|21071.19|21071.19|21071.25|21071.25|21071.38|21071.38|21070.94|21070.94|0
1723794530000|2024-08-16 07:48:50|21071.15|21071.15|21071.12|21071.12|21071.38|21071.38|21070.96|21070.96|0
1723794540000|2024-08-16 07:49:00|21071.16|21071.16|21070.84|21070.84|21071.16|21071.16|21070.84|21070.84|0
1723794550000|2024-08-16 07:49:10|21070.78|21070.78|21070.95|21070.95|21070.95|21070.95|21070.78|21070.78|0
1723794560000|2024-08-16 07:49:20|21071.07|21071.07|21071.57|21071.57|21071.61|21071.61|21071.07|21071.07|0
1723794570000|2024-08-16 07:49:30|21071.38|21071.38|21071.28|21071.28|21071.38|21071.38|21071.28|21071.28|0
1723794580000|2024-08-16 07:49:40|21071.48|21071.48|21071.45|21071.45|21071.48|21071.48|21071.45|21071.45|0
1723794590000|2024-08-16 07:49:50|21071.5|21071.5|21071.57|21071.57|21071.57|21071.57|21071.5|21071.5|0
1723794600000|2024-08-16 07:50:00|21071.47|21071.47|21071.18|21071.18|21071.47|21071.47|21071.18|21071.18|0
1723794610000|2024-08-16 07:50:10|21071.09|21071.09|21068.66|21068.66|21071.09|21071.09|21068.47|21068.47|0
1723794630000|2024-08-16 07:50:30|21068.77|21068.77|21068.78|21068.78|21068.78|21068.78|21068.69|21068.69|0
1723794640000|2024-08-16 07:50:40|21068.87|21068.87|21068.52|21068.52|21068.87|21068.87|21068.52|21068.52|0
1723794650000|2024-08-16 07:50:50|21068.6|21068.6|21068.31|21068.31|21068.6|21068.6|21068.31|21068.31|0
1723794660000|2024-08-16 07:51:00|21068.36|21068.36|21068.36|21068.36|21068.36|21068.36|21068.36|21068.36|0
1723794670000|2024-08-16 07:51:10|21068.79|21068.79|21069|21069|21069|21069|21068.79|21068.79|0
1723794680000|2024-08-16 07:51:20|21068.92|21068.92|21068.92|21068.92|21068.92|21068.92|21068.92|21068.92|0
1723794690000|2024-08-16 07:51:30|21067.88|21067.88|21068.03|21068.03|21068.03|21068.03|21067.73|21067.73|0
1723794700000|2024-08-16 07:51:40|21067.88|21067.88|21067.71|21067.71|21068.05|21068.05|21067.71|21067.71|0
1723794710000|2024-08-16 07:51:50|21067.63|21067.63|21067.34|21067.34|21067.63|21067.63|21067.34|21067.34|0
1723794720000|2024-08-16 07:52:00|21067.39|21067.39|21067.29|21067.29|21067.41|21067.41|21067.24|21067.24|0
1723794730000|2024-08-16 07:52:10|21067.24|21067.24|21066.76|21066.76|21067.24|21067.24|21066.06|21066.06|0
1723794740000|2024-08-16 07:52:20|21066.81|21066.81|21066.63|21066.63|21066.81|21066.81|21066.63|21066.63|0
1723794750000|2024-08-16 07:52:30|21066.89|21066.89|21066.83|21066.83|21066.89|21066.89|21066.83|21066.83|0
1723794760000|2024-08-16 07:52:40|21066.76|21066.76|21066.71|21066.71|21066.76|21066.76|21066.71|21066.71|0
1723794770000|2024-08-16 07:52:50|21066.74|21066.74|21066.74|21066.74|21066.84|21066.84|21066.74|21066.74|0
1723794780000|2024-08-16 07:53:00|21066.69|21066.69|21066.74|21066.74|21066.74|21066.74|21066.69|21066.69|0
1723794790000|2024-08-16 07:53:10|21066.58|21066.58|21066.58|21066.58|21066.58|21066.58|21066.58|21066.58|0
1723794810000|2024-08-16 07:53:30|21066.61|21066.61|21066.29|21066.29|21066.61|21066.61|21065.82|21065.82|0
1723794820000|2024-08-16 07:53:40|21066.31|21066.31|21066.05|21066.05|21066.31|21066.31|21066.05|21066.05|0
1723794830000|2024-08-16 07:53:50|21066.18|21066.18|21066.21|21066.21|21066.21|21066.21|21066.08|21066.08|0
1723794840000|2024-08-16 07:54:00|21066.26|21066.26|21066.09|21066.09|21066.26|21066.26|21066.09|21066.09|0
1723794850000|2024-08-16 07:54:10|21066.03|21066.03|21066.03|21066.03|21066.03|21066.03|21066.03|21066.03|0
1723794860000|2024-08-16 07:54:20|21066.13|21066.13|21066.13|21066.13|21066.13|21066.13|21066.13|21066.13|0
1723794870000|2024-08-16 07:54:30|21066.31|21066.31|21066.58|21066.58|21066.58|21066.58|21066.16|21066.16|0
1723794890000|2024-08-16 07:54:50|21066.92|21066.92|21066.92|21066.92|21066.92|21066.92|21066.92|21066.92|0
1723794900000|2024-08-16 07:55:00|21067.01|21067.01|21065.9|21065.9|21067.01|21067.01|21065.6|21065.6|0
1723794910000|2024-08-16 07:55:10|21066.07|21066.07|21066.16|21066.16|21066.16|21066.16|21066.07|21066.07|0
1723794920000|2024-08-16 07:55:20|21066.29|21066.29|21066.05|21066.05|21066.29|21066.29|21066.05|21066.05|0
1723794930000|2024-08-16 07:55:30|21066.26|21066.26|21066.16|21066.16|21066.35|21066.35|21066.16|21066.16|0
1723794940000|2024-08-16 07:55:40|21066.4|21066.4|21066.08|21066.08|21066.4|21066.4|21065.91|21065.91|0
1723794950000|2024-08-16 07:55:50|21066.16|21066.16|21066.34|21066.34|21066.77|21066.77|21066.16|21066.16|0
1723794960000|2024-08-16 07:56:00|21066.51|21066.51|21066.76|21066.76|21066.76|21066.76|21066.46|21066.46|0
1723794970000|2024-08-16 07:56:10|21066.75|21066.75|21067.06|21067.06|21067.06|21067.06|21066.71|21066.71|0
1723794980000|2024-08-16 07:56:20|21067.13|21067.13|21068.24|21068.24|21068.24|21068.24|21067.06|21067.06|0
1723794990000|2024-08-16 07:56:30|21068.38|21068.38|21070.39|21070.39|21070.39|21070.39|21068.38|21068.38|0
1723795000000|2024-08-16 07:56:40|21070.15|21070.15|21071.12|21071.12|21071.12|21071.12|21070.15|21070.15|0
1723795010000|2024-08-16 07:56:50|21071.25|21071.25|21071.6|21071.6|21071.6|21071.6|21071.19|21071.19|0
1723795020000|2024-08-16 07:57:00|21071.65|21071.65|21071.49|21071.49|21071.74|21071.74|21071.49|21071.49|0
1723795030000|2024-08-16 07:57:10|21071.43|21071.43|21071.55|21071.55|21071.55|21071.55|21071.43|21071.43|0
1723795040000|2024-08-16 07:57:20|21071.46|21071.46|21071.95|21071.95|21071.95|21071.95|21071.46|21071.46|0
1723795050000|2024-08-16 07:57:30|21071.85|21071.85|21071.87|21071.87|21072.02|21072.02|21071.85|21071.85|0
1723795060000|2024-08-16 07:57:40|21071.97|21071.97|21071.7|21071.7|21071.97|21071.97|21071.64|21071.64|0
1723795070000|2024-08-16 07:57:50|21071.64|21071.64|21071.54|21071.54|21071.64|21071.64|21071.54|21071.54|0
1723795080000|2024-08-16 07:58:00|21071.56|21071.56|21071.56|21071.56|21071.56|21071.56|21071.56|21071.56|0
1723795090000|2024-08-16 07:58:10|21071.62|21071.62|21071.93|21071.93|21072.16|21072.16|21071.62|21071.62|0
1723795100000|2024-08-16 07:58:20|21072.1|21072.1|21072.17|21072.17|21072.17|21072.17|21072.1|21072.1|0
1723795110000|2024-08-16 07:58:30|21072.2|21072.2|21072.59|21072.59|21072.59|21072.59|21072.2|21072.2|0
1723795120000|2024-08-16 07:58:40|21072.86|21072.86|21072.68|21072.68|21072.86|21072.86|21072.62|21072.62|0
1723795130000|2024-08-16 07:58:50|21072.81|21072.81|21074.08|21074.08|21074.14|21074.14|21072.81|21072.81|0
1723795140000|2024-08-16 07:59:00|21074.32|21074.32|21074.38|21074.38|21074.38|21074.38|21074.21|21074.21|0
1723795150000|2024-08-16 07:59:10|21074.31|21074.31|21073.81|21073.81|21074.36|21074.36|21073.75|21073.75|0
1723795160000|2024-08-16 07:59:20|21073.75|21073.75|21074.02|21074.02|21074.02|21074.02|21073.69|21073.69|0
1723795170000|2024-08-16 07:59:30|21074.13|21074.13|21074.13|21074.13|21074.13|21074.13|21074.13|21074.13|0
1723795180000|2024-08-16 07:59:40|21074.07|21074.07|21074.01|21074.01|21074.07|21074.07|21074.01|21074.01|0
1723795190000|2024-08-16 07:59:50|21073.96|21073.96|21073.96|21073.96|21073.96|21073.96|21073.96|21073.96|0
1723795200000|2024-08-16 08:00:00|21073.77|21073.77|21074.43|21074.43|21074.43|21074.43|21073.77|21073.77|0
1723795210000|2024-08-16 08:00:10|21074.46|21074.46|21075.1|21075.1|21075.16|21075.16|21074.46|21074.46|0
1723795220000|2024-08-16 08:00:20|21074.92|21074.92|21074.94|21074.94|21074.94|21074.94|21074.55|21074.55|0
1723795230000|2024-08-16 08:00:30|21075.31|21075.31|21075.31|21075.31|21075.31|21075.31|21075.31|21075.31|0
1723795240000|2024-08-16 08:00:40|21075.26|21075.26|21075.52|21075.52|21075.55|21075.55|21075.26|21075.26|0
1723795250000|2024-08-16 08:00:50|21075.49|21075.49|21075.7|21075.7|21075.82|21075.82|21075.49|21075.49|0
1723795260000|2024-08-16 08:01:00|21075.79|21075.79|21075.96|21075.96|21075.96|21075.96|21075.79|21075.79|0
1723795270000|2024-08-16 08:01:10|21076.15|21076.15|21076.63|21076.63|21076.63|21076.63|21076.15|21076.15|0
1723795280000|2024-08-16 08:01:20|21076.68|21076.68|21077.28|21077.28|21077.28|21077.28|21076.68|21076.68|0
1723795290000|2024-08-16 08:01:30|21077.52|21077.52|21077.6|21077.6|21077.6|21077.6|21077.52|21077.52|0
1723795300000|2024-08-16 08:01:40|21077.65|21077.65|21078.05|21078.05|21078.05|21078.05|21077.65|21077.65|0
1723795310000|2024-08-16 08:01:50|21078.24|21078.24|21078.68|21078.68|21078.8|21078.8|21078.24|21078.24|0
1723795320000|2024-08-16 08:02:00|21078.31|21078.31|21078.31|21078.31|21078.31|21078.31|21078.31|21078.31|0
1723795330000|2024-08-16 08:02:10|21078.45|21078.45|21078.49|21078.49|21078.71|21078.71|21078.45|21078.45|0
1723795340000|2024-08-16 08:02:20|21078.43|21078.43|21078.31|21078.31|21078.43|21078.43|21078.22|21078.22|0
1723795350000|2024-08-16 08:02:30|21078.16|21078.16|21078.38|21078.38|21078.38|21078.38|21078.06|21078.06|0
1723795360000|2024-08-16 08:02:40|21078.53|21078.53|21078.96|21078.96|21078.96|21078.96|21078.43|21078.43|0
1723795370000|2024-08-16 08:02:50|21079.01|21079.01|21079.31|21079.31|21079.31|21079.31|21079.01|21079.01|0
1723795380000|2024-08-16 08:03:00|21079.19|21079.19|21079.86|21079.86|21079.86|21079.86|21079.07|21079.07|0
1723795390000|2024-08-16 08:03:10|21080|21080|21080.02|21080.02|21080.24|21080.24|21079.87|21079.87|0
1723795400000|2024-08-16 08:03:20|21080.11|21080.11|21080.55|21080.55|21080.55|21080.55|21080.11|21080.11|0
1723795410000|2024-08-16 08:03:30|21081.26|21081.26|21082.89|21082.89|21082.89|21082.89|21081.26|21081.26|0
1723795420000|2024-08-16 08:03:40|21082.95|21082.95|21082.71|21082.71|21082.95|21082.95|21082.24|21082.24|0
1723795430000|2024-08-16 08:03:50|21082.87|21082.87|21082.93|21082.93|21082.93|21082.93|21082.87|21082.87|0
1723795440000|2024-08-16 08:04:00|21083.06|21083.06|21083.32|21083.32|21083.5|21083.5|21083.06|21083.06|0
1723795450000|2024-08-16 08:04:10|21083.26|21083.26|21083.2|21083.2|21083.26|21083.26|21083.2|21083.2|0
1723795460000|2024-08-16 08:04:20|21083.59|21083.59|21083.46|21083.46|21083.63|21083.63|21083.27|21083.27|0
1723795470000|2024-08-16 08:04:30|21083.55|21083.55|21083.87|21083.87|21083.92|21083.92|21083.55|21083.55|0
1723795490000|2024-08-16 08:04:50|21083.99|21083.99|21084.53|21084.53|21084.74|21084.74|21083.99|21083.99|0
1723795500000|2024-08-16 08:05:00|21084.29|21084.29|21084.34|21084.34|21084.34|21084.34|21084.29|21084.29|0
1723795510000|2024-08-16 08:05:10|21084.48|21084.48|21085.49|21085.49|21085.72|21085.72|21084.48|21084.48|0
1723795520000|2024-08-16 08:05:20|21085.52|21085.52|21085.33|21085.33|21085.52|21085.52|21085.28|21085.28|0
1723795530000|2024-08-16 08:05:30|21085.43|21085.43|21085.12|21085.12|21085.45|21085.45|21085.12|21085.12|0
1723795540000|2024-08-16 08:05:40|21084.89|21084.89|21084.78|21084.78|21084.89|21084.89|21084.78|21084.78|0
1723795550000|2024-08-16 08:05:50|21084.72|21084.72|21084.87|21084.87|21084.96|21084.96|21084.69|21084.69|0
1723795560000|2024-08-16 08:06:00|21084.82|21084.82|21085.18|21085.18|21085.18|21085.18|21084.82|21084.82|0
1723795570000|2024-08-16 08:06:10|21085.13|21085.13|21085.89|21085.89|21085.89|21085.89|21085.02|21085.02|0
1723795580000|2024-08-16 08:06:20|21085.79|21085.79|21086.35|21086.35|21086.35|21086.35|21085.79|21085.79|0
1723795590000|2024-08-16 08:06:30|21086.62|21086.62|21086.74|21086.74|21086.74|21086.74|21086.57|21086.57|0
1723795600000|2024-08-16 08:06:40|21086.88|21086.88|21086.88|21086.88|21086.88|21086.88|21086.88|21086.88|0
1723795610000|2024-08-16 08:06:50|21087.13|21087.13|21087.4|21087.4|21087.4|21087.4|21087.13|21087.13|0
1723795620000|2024-08-16 08:07:00|21087.56|21087.56|21087.74|21087.74|21087.74|21087.74|21087.47|21087.47|0
1723795630000|2024-08-16 08:07:10|21087.56|21087.56|21088.24|21088.24|21088.24|21088.24|21087.56|21087.56|0
1723795640000|2024-08-16 08:07:20|21088.73|21088.73|21088.5|21088.5|21088.73|21088.73|21088.46|21088.46|0
1723795650000|2024-08-16 08:07:30|21088.59|21088.59|21089.53|21089.53|21089.86|21089.86|21088.59|21088.59|0
1723795660000|2024-08-16 08:07:40|21089.45|21089.45|21090.5|21090.5|21090.5|21090.5|21089.45|21089.45|0
1723795670000|2024-08-16 08:07:50|21090.62|21090.62|21090.81|21090.81|21090.9|21090.9|21090.62|21090.62|0
1723795680000|2024-08-16 08:08:00|21091.19|21091.19|21092.95|21092.95|21092.95|21092.95|21090.96|21090.96|0
1723795690000|2024-08-16 08:08:10|21093.08|21093.08|21093.22|21093.22|21093.22|21093.22|21092.87|21092.87|0
1723795700000|2024-08-16 08:08:20|21093.41|21093.41|21093.66|21093.66|21093.88|21093.88|21093.32|21093.32|0
1723795720000|2024-08-16 08:08:40|21093.48|21093.48|21093.48|21093.48|21093.48|21093.48|21093.48|21093.48|0
1723795730000|2024-08-16 08:08:50|21093.8|21093.8|21093.86|21093.86|21093.88|21093.88|21093.73|21093.73|0
1723795740000|2024-08-16 08:09:00|21093.67|21093.67|21095.03|21095.03|21095.03|21095.03|21093.67|21093.67|0
1723795750000|2024-08-16 08:09:10|21094.5|21094.5|21094.46|21094.46|21094.63|21094.63|21094.4|21094.4|0
1723795760000|2024-08-16 08:09:20|21094.34|21094.34|21094.17|21094.17|21094.34|21094.34|21094.17|21094.17|0
1723795770000|2024-08-16 08:09:30|21094.3|21094.3|21094.3|21094.3|21094.3|21094.3|21094.3|21094.3|0
1723795780000|2024-08-16 08:09:40|21094.45|21094.45|21095.56|21095.56|21095.56|21095.56|21094.45|21094.45|0
1723795790000|2024-08-16 08:09:50|21095.28|21095.28|21095.17|21095.17|21095.28|21095.28|21095.07|21095.07|0
1723795800000|2024-08-16 08:10:00|21095.2|21095.2|21097.15|21097.15|21097.28|21097.28|21095.2|21095.2|0
1723795810000|2024-08-16 08:10:10|21097.31|21097.31|21097.66|21097.66|21097.66|21097.66|21097.26|21097.26|0
1723795820000|2024-08-16 08:10:20|21097.52|21097.52|21096.7|21096.7|21097.52|21097.52|21096.7|21096.7|0
1723795830000|2024-08-16 08:10:30|21096.63|21096.63|21095.99|21095.99|21096.63|21096.63|21095.78|21095.78|0
1723795840000|2024-08-16 08:10:40|21095.96|21095.96|21096.21|21096.21|21096.21|21096.21|21095.96|21095.96|0
1723795850000|2024-08-16 08:10:50|21096.24|21096.24|21096.38|21096.38|21096.43|21096.43|21096.24|21096.24|0
1723795860000|2024-08-16 08:11:00|21096.33|21096.33|21097.57|21097.57|21097.57|21097.57|21096.33|21096.33|0
1723795870000|2024-08-16 08:11:10|21097.5|21097.5|21096.37|21096.37|21097.5|21097.5|21096.37|21096.37|0
1723795880000|2024-08-16 08:11:20|21096.21|21096.21|21095.89|21095.89|21096.21|21096.21|21095.89|21095.89|0
1723795910000|2024-08-16 08:11:50|21095.87|21095.87|21095.59|21095.59|21095.94|21095.94|21095.59|21095.59|0
1723795920000|2024-08-16 08:12:00|21095.62|21095.62|21095.56|21095.56|21095.69|21095.69|21095.45|21095.45|0
1723795930000|2024-08-16 08:12:10|21095.69|21095.69|21095.58|21095.58|21095.69|21095.69|21095.58|21095.58|0
1723795950000|2024-08-16 08:12:30|21095.43|21095.43|21095.5|21095.5|21095.5|21095.5|21095.43|21095.43|0
1723795960000|2024-08-16 08:12:40|21095.62|21095.62|21095.84|21095.84|21095.84|21095.84|21095.51|21095.51|0
1723795970000|2024-08-16 08:12:50|21096.02|21096.02|21095.95|21095.95|21096.02|21096.02|21095.95|21095.95|0
1723795980000|2024-08-16 08:13:00|21095.88|21095.88|21095.75|21095.75|21095.88|21095.88|21095.75|21095.75|0
1723795990000|2024-08-16 08:13:10|21095.82|21095.82|21095.82|21095.82|21095.82|21095.82|21095.82|21095.82|0
1723796000000|2024-08-16 08:13:20|21095.62|21095.62|21096.7|21096.7|21096.7|21096.7|21095.62|21095.62|0
1723796010000|2024-08-16 08:13:30|21096.73|21096.73|21096.9|21096.9|21096.94|21096.94|21096.66|21096.66|0
1723796020000|2024-08-16 08:13:40|21096.72|21096.72|21095.81|21095.81|21096.72|21096.72|21095.81|21095.81|0
1723796030000|2024-08-16 08:13:50|21095.72|21095.72|21095.83|21095.83|21095.83|21095.83|21095.62|21095.62|0
1723796040000|2024-08-16 08:14:00|21095.68|21095.68|21095.85|21095.85|21095.85|21095.85|21095.68|21095.68|0
1723796050000|2024-08-16 08:14:10|21095.9|21095.9|21096.04|21096.04|21096.04|21096.04|21095.85|21095.85|0
1723796070000|2024-08-16 08:14:30|21095.89|21095.89|21095.91|21095.91|21096.11|21096.11|21095.84|21095.84|0
1723796080000|2024-08-16 08:14:40|21095.96|21095.96|21096.05|21096.05|21096.05|21096.05|21095.9|21095.9|0
1723796090000|2024-08-16 08:14:50|21096.12|21096.12|21095.44|21095.44|21096.12|21096.12|21095.44|21095.44|0
1723796100000|2024-08-16 08:15:00|21095.39|21095.39|21095.62|21095.62|21095.62|21095.62|21095.35|21095.35|0
1723796110000|2024-08-16 08:15:10|21095.59|21095.59|21095.62|21095.62|21095.62|21095.62|21095.59|21095.59|0
1723796120000|2024-08-16 08:15:20|21095.52|21095.52|21095.88|21095.88|21095.88|21095.88|21095.28|21095.28|0
1723796130000|2024-08-16 08:15:30|21095.76|21095.76|21095.77|21095.77|21095.94|21095.94|21095.65|21095.65|0
1723796140000|2024-08-16 08:15:40|21095.82|21095.82|21095.82|21095.82|21095.82|21095.82|21095.82|21095.82|0
1723796150000|2024-08-16 08:15:50|21096.28|21096.28|21095.91|21095.91|21096.28|21096.28|21095.91|21095.91|0
1723796160000|2024-08-16 08:16:00|21095.95|21095.95|21095.92|21095.92|21096.06|21096.06|21095.92|21095.92|0
1723796170000|2024-08-16 08:16:10|21096.43|21096.43|21096.15|21096.15|21096.43|21096.43|21096.15|21096.15|0
1723796180000|2024-08-16 08:16:20|21096.24|21096.24|21095.99|21095.99|21096.24|21096.24|21095.99|21095.99|0
1723796190000|2024-08-16 08:16:30|21096.08|21096.08|21095.67|21095.67|21096.08|21096.08|21095.67|21095.67|0
1723796200000|2024-08-16 08:16:40|21095.56|21095.56|21095.4|21095.4|21095.87|21095.87|21095.4|21095.4|0
1723796210000|2024-08-16 08:16:50|21095.36|21095.36|21095.31|21095.31|21095.36|21095.36|21095.31|21095.31|0
1723796220000|2024-08-16 08:17:00|21095.19|21095.19|21094.88|21094.88|21095.19|21095.19|21094.75|21094.75|0
1723796230000|2024-08-16 08:17:10|21094.76|21094.76|21094.69|21094.69|21094.84|21094.84|21094.3|21094.3|0
1723796240000|2024-08-16 08:17:20|21094.64|21094.64|21094.89|21094.89|21094.89|21094.89|21094.55|21094.55|0
1723796250000|2024-08-16 08:17:30|21094.96|21094.96|21094.91|21094.91|21095.59|21095.59|21094.82|21094.82|0
1723796260000|2024-08-16 08:17:40|21094.67|21094.67|21094.57|21094.57|21094.67|21094.67|21094.4|21094.4|0
1723796270000|2024-08-16 08:17:50|21094.45|21094.45|21094.67|21094.67|21094.67|21094.67|21094.45|21094.45|0
1723796280000|2024-08-16 08:18:00|21095.06|21095.06|21094.63|21094.63|21095.06|21095.06|21094.63|21094.63|0
1723796290000|2024-08-16 08:18:10|21094.5|21094.5|21094.52|21094.52|21094.52|21094.52|21094.29|21094.29|0
1723796300000|2024-08-16 08:18:20|21094.42|21094.42|21094.07|21094.07|21094.42|21094.42|21094.07|21094.07|0
1723796310000|2024-08-16 08:18:30|21094.32|21094.32|21094.37|21094.37|21094.51|21094.51|21094.32|21094.32|0
1723796320000|2024-08-16 08:18:40|21094.32|21094.32|21094.03|21094.03|21094.46|21094.46|21094.03|21094.03|0
1723796330000|2024-08-16 08:18:50|21094.45|21094.45|21093.85|21093.85|21094.45|21094.45|21093.85|21093.85|0
1723796340000|2024-08-16 08:19:00|21093.73|21093.73|21093.61|21093.61|21093.76|21093.76|21093.6|21093.6|0
1723796350000|2024-08-16 08:19:10|21093.72|21093.72|21093.47|21093.47|21093.72|21093.72|21093.47|21093.47|0
1723796360000|2024-08-16 08:19:20|21093.44|21093.44|21093.35|21093.35|21093.44|21093.44|21093.32|21093.32|0
1723796370000|2024-08-16 08:19:30|21093.3|21093.3|21093.17|21093.17|21093.53|21093.53|21093.17|21093.17|0
1723796380000|2024-08-16 08:19:40|21093.13|21093.13|21093.37|21093.37|21093.37|21093.37|21093.13|21093.13|0
1723796390000|2024-08-16 08:19:50|21093.47|21093.47|21093.78|21093.78|21093.78|21093.78|21093.47|21093.47|0
1723796400000|2024-08-16 08:20:00|21093.56|21093.56|21093.76|21093.76|21093.91|21093.91|21093.56|21093.56|0
1723796410000|2024-08-16 08:20:10|21093.69|21093.69|21093.76|21093.76|21093.76|21093.76|21093.69|21093.69|0
1723796420000|2024-08-16 08:20:20|21093.81|21093.81|21093.81|21093.81|21093.81|21093.81|21093.81|21093.81|0
1723796430000|2024-08-16 08:20:30|21093.95|21093.95|21093.95|21093.95|21093.95|21093.95|21093.95|21093.95|0
1723796440000|2024-08-16 08:20:40|21094.06|21094.06|21094.58|21094.58|21094.58|21094.58|21094.06|21094.06|0
1723796450000|2024-08-16 08:20:50|21094.53|21094.53|21094.53|21094.53|21094.53|21094.53|21094.53|21094.53|0
1723796460000|2024-08-16 08:21:00|21094.42|21094.42|21094.37|21094.37|21094.42|21094.42|21094.32|21094.32|0
1723796470000|2024-08-16 08:21:10|21094.21|21094.21|21094.38|21094.38|21094.38|21094.38|21094.21|21094.21|0
1723796480000|2024-08-16 08:21:20|21094.54|21094.54|21094.58|21094.58|21094.58|21094.58|21094.46|21094.46|0
1723796490000|2024-08-16 08:21:30|21094.71|21094.71|21095.02|21095.02|21095.02|21095.02|21094.71|21094.71|0
1723796500000|2024-08-16 08:21:40|21095.17|21095.17|21095.17|21095.17|21095.17|21095.17|21095.17|21095.17|0
1723796510000|2024-08-16 08:21:50|21096.62|21096.62|21097.79|21097.79|21098|21098|21096.62|21096.62|0
1723796520000|2024-08-16 08:22:00|21097.67|21097.67|21098.76|21098.76|21098.76|21098.76|21097.67|21097.67|0
1723796530000|2024-08-16 08:22:10|21098.85|21098.85|21099.07|21099.07|21099.26|21099.26|21098.73|21098.73|0
1723796540000|2024-08-16 08:22:20|21098.85|21098.85|21098.07|21098.07|21098.85|21098.85|21098.07|21098.07|0
1723796550000|2024-08-16 08:22:30|21097.73|21097.73|21097.79|21097.79|21097.79|21097.79|21097.55|21097.55|0
1723796560000|2024-08-16 08:22:40|21097.64|21097.64|21097.64|21097.64|21097.64|21097.64|21097.64|21097.64|0
1723796570000|2024-08-16 08:22:50|21097.56|21097.56|21097.65|21097.65|21097.65|21097.65|21097.54|21097.54|0
1723796580000|2024-08-16 08:23:00|21098.05|21098.05|21097.84|21097.84|21098.17|21098.17|21097.84|21097.84|0
1723796590000|2024-08-16 08:23:10|21097.42|21097.42|21097.14|21097.14|21097.61|21097.61|21097.09|21097.09|0
1723796600000|2024-08-16 08:23:20|21097.26|21097.26|21097.32|21097.32|21097.38|21097.38|21097.26|21097.26|0
1723796610000|2024-08-16 08:23:30|21097.27|21097.27|21098.04|21098.04|21098.04|21098.04|21097.27|21097.27|0
1723796620000|2024-08-16 08:23:40|21097.91|21097.91|21098.07|21098.07|21098.21|21098.21|21097.91|21097.91|0
1723796630000|2024-08-16 08:23:50|21098.11|21098.11|21098.15|21098.15|21098.15|21098.15|21098.11|21098.11|0
1723796640000|2024-08-16 08:24:00|21098.05|21098.05|21097.93|21097.93|21098.05|21098.05|21097.93|21097.93|0
1723796650000|2024-08-16 08:24:10|21098.03|21098.03|21098.03|21098.03|21098.03|21098.03|21098.03|21098.03|0
1723796660000|2024-08-16 08:24:20|21098.15|21098.15|21098.67|21098.67|21098.67|21098.67|21098.15|21098.15|0
1723796670000|2024-08-16 08:24:30|21098.6|21098.6|21098.13|21098.13|21098.88|21098.88|21098|21098|0
1723796680000|2024-08-16 08:24:40|21098.19|21098.19|21098.26|21098.26|21098.26|21098.26|21098.19|21098.19|0
1723796690000|2024-08-16 08:24:50|21098.19|21098.19|21098.07|21098.07|21098.19|21098.19|21098.02|21098.02|0
1723796700000|2024-08-16 08:25:00|21098.16|21098.16|21097.91|21097.91|21098.16|21098.16|21097.91|21097.91|0
1723796710000|2024-08-16 08:25:10|21097.82|21097.82|21097.96|21097.96|21097.96|21097.96|21097.82|21097.82|0
1723796720000|2024-08-16 08:25:20|21097.86|21097.86|21098.05|21098.05|21098.05|21098.05|21097.86|21097.86|0
1723796730000|2024-08-16 08:25:30|21097.99|21097.99|21098.35|21098.35|21098.35|21098.35|21097.99|21097.99|0
1723796740000|2024-08-16 08:25:40|21098.4|21098.4|21098.67|21098.67|21098.67|21098.67|21098.4|21098.4|0
1723796750000|2024-08-16 08:25:50|21098.65|21098.65|21098.65|21098.65|21098.81|21098.81|21098.56|21098.56|0
1723796760000|2024-08-16 08:26:00|21098.87|21098.87|21098.44|21098.44|21098.87|21098.87|21098.44|21098.44|0
1723796770000|2024-08-16 08:26:10|21098.36|21098.36|21098.31|21098.31|21098.36|21098.36|21098.31|21098.31|0
1723796780000|2024-08-16 08:26:20|21098.26|21098.26|21097.47|21097.47|21098.26|21098.26|21097.47|21097.47|0
1723796790000|2024-08-16 08:26:30|21097.45|21097.45|21096.72|21096.72|21097.45|21097.45|21096.72|21096.72|0
1723796800000|2024-08-16 08:26:40|21096.55|21096.55|21096.35|21096.35|21096.55|21096.55|21096.35|21096.35|0
1723796810000|2024-08-16 08:26:50|21096.31|21096.31|21096.19|21096.19|21096.31|21096.31|21095.96|21095.96|0
1723796820000|2024-08-16 08:27:00|21096.13|21096.13|21095.72|21095.72|21096.13|21096.13|21095.57|21095.57|0
1723796830000|2024-08-16 08:27:10|21095.34|21095.34|21095.25|21095.25|21095.34|21095.34|21095.25|21095.25|0
1723796840000|2024-08-16 08:27:20|21094.95|21094.95|21094.36|21094.36|21094.95|21094.95|21094.36|21094.36|0
1723796850000|2024-08-16 08:27:30|21093.94|21093.94|21093.48|21093.48|21093.94|21093.94|21093.48|21093.48|0
1723796870000|2024-08-16 08:27:50|21093.52|21093.52|21092.45|21092.45|21093.52|21093.52|21092.45|21092.45|0
1723796880000|2024-08-16 08:28:00|21092.7|21092.7|21092.86|21092.86|21092.86|21092.86|21092.7|21092.7|0
1723796890000|2024-08-16 08:28:10|21092.57|21092.57|21092.67|21092.67|21092.72|21092.72|21092.57|21092.57|0
1723796900000|2024-08-16 08:28:20|21092.71|21092.71|21092.74|21092.74|21092.74|21092.74|21092.71|21092.71|0
1723796910000|2024-08-16 08:28:30|21092.51|21092.51|21092.48|21092.48|21092.63|21092.63|21092.39|21092.39|0
1723796920000|2024-08-16 08:28:40|21092.41|21092.41|21092.49|21092.49|21092.49|21092.49|21092.41|21092.41|0
1723796930000|2024-08-16 08:28:50|21092.72|21092.72|21093.01|21093.01|21093.01|21093.01|21092.72|21092.72|0
1723796940000|2024-08-16 08:29:00|21092.63|21092.63|21092.95|21092.95|21092.95|21092.95|21092.63|21092.63|0
1723796950000|2024-08-16 08:29:10|21092.81|21092.81|21092.73|21092.73|21092.81|21092.81|21092.73|21092.73|0
1723796960000|2024-08-16 08:29:20|21092.67|21092.67|21092.58|21092.58|21092.67|21092.67|21092.58|21092.58|0
1723796970000|2024-08-16 08:29:30|21092.77|21092.77|21092.87|21092.87|21092.87|21092.87|21092.77|21092.77|0
1723796980000|2024-08-16 08:29:40|21092.96|21092.96|21093.21|21093.21|21093.33|21093.33|21092.96|21092.96|0
1723796990000|2024-08-16 08:29:50|21093.37|21093.37|21093.25|21093.25|21093.44|21093.44|21093.25|21093.25|0
1723797000000|2024-08-16 08:30:00|21093.48|21093.48|21093.64|21093.64|21093.9|21093.9|21093.48|21093.48|0
1723797010000|2024-08-16 08:30:10|21093.51|21093.51|21093.47|21093.47|21093.6|21093.6|21093.36|21093.36|0
1723797020000|2024-08-16 08:30:20|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|0
1723797030000|2024-08-16 08:30:30|21093.28|21093.28|21093.38|21093.38|21093.38|21093.38|21093.08|21093.08|0
1723797050000|2024-08-16 08:30:50|21093.62|21093.62|21093.62|21093.62|21093.62|21093.62|21093.62|21093.62|0
1723797060000|2024-08-16 08:31:00|21093.43|21093.43|21093.37|21093.37|21093.55|21093.55|21093.37|21093.37|0
1723797070000|2024-08-16 08:31:10|21093.59|21093.59|21095.2|21095.2|21095.2|21095.2|21093.59|21093.59|0
1723797080000|2024-08-16 08:31:20|21095.32|21095.32|21095.48|21095.48|21095.76|21095.76|21095.32|21095.32|0
1723797090000|2024-08-16 08:31:30|21095.57|21095.57|21095.91|21095.91|21095.91|21095.91|21095.37|21095.37|0
1723797100000|2024-08-16 08:31:40|21096.32|21096.32|21097.34|21097.34|21097.38|21097.38|21096.23|21096.23|0
1723797110000|2024-08-16 08:31:50|21097.38|21097.38|21097.44|21097.44|21097.44|21097.44|21097.38|21097.38|0
1723797130000|2024-08-16 08:32:10|21097.7|21097.7|21097.5|21097.5|21097.75|21097.75|21097.5|21097.5|0
1723797140000|2024-08-16 08:32:20|21097.54|21097.54|21097.98|21097.98|21097.98|21097.98|21097.54|21097.54|0
1723797150000|2024-08-16 08:32:30|21097.71|21097.71|21097.86|21097.86|21097.94|21097.94|21097.67|21097.67|0
1723797160000|2024-08-16 08:32:40|21098.06|21098.06|21097.81|21097.81|21098.06|21098.06|21097.74|21097.74|0
1723797170000|2024-08-16 08:32:50|21098.01|21098.01|21097.92|21097.92|21098.16|21098.16|21097.92|21097.92|0
1723797180000|2024-08-16 08:33:00|21097.79|21097.79|21098.11|21098.11|21098.11|21098.11|21097.79|21097.79|0
1723797190000|2024-08-16 08:33:10|21098.36|21098.36|21099.65|21099.65|21099.65|21099.65|21098.36|21098.36|0
1723797200000|2024-08-16 08:33:20|21099.7|21099.7|21100.99|21100.99|21100.99|21100.99|21099.7|21099.7|0
1723797210000|2024-08-16 08:33:30|21101.04|21101.04|21101.29|21101.29|21101.29|21101.29|21101.04|21101.04|0
1723797220000|2024-08-16 08:33:40|21101.76|21101.76|21101.98|21101.98|21101.98|21101.98|21101.7|21101.7|0
1723797230000|2024-08-16 08:33:50|21102.06|21102.06|21101.85|21101.85|21102.09|21102.09|21101.85|21101.85|0
1723797240000|2024-08-16 08:34:00|21101.81|21101.81|21101.85|21101.85|21101.85|21101.85|21101.81|21101.81|0
1723797250000|2024-08-16 08:34:10|21101.74|21101.74|21101.74|21101.74|21101.74|21101.74|21101.74|21101.74|0
1723797260000|2024-08-16 08:34:20|21102.09|21102.09|21102.4|21102.4|21102.66|21102.66|21101.83|21101.83|0
1723797270000|2024-08-16 08:34:30|21102.53|21102.53|21102.03|21102.03|21102.53|21102.53|21102.03|21102.03|0
1723797280000|2024-08-16 08:34:40|21101.97|21101.97|21101.75|21101.75|21102|21102|21101.75|21101.75|0
1723797290000|2024-08-16 08:34:50|21101.66|21101.66|21101.77|21101.77|21101.77|21101.77|21101.66|21101.66|0
1723797300000|2024-08-16 08:35:00|21101.48|21101.48|21101.54|21101.54|21101.54|21101.54|21101.39|21101.39|0
1723797310000|2024-08-16 08:35:10|21101.49|21101.49|21101.54|21101.54|21101.54|21101.54|21101.49|21101.49|0
1723797320000|2024-08-16 08:35:20|21101.72|21101.72|21101.8|21101.8|21101.8|21101.8|21101.72|21101.72|0
1723797330000|2024-08-16 08:35:30|21101.83|21101.83|21101.83|21101.83|21101.83|21101.83|21101.83|21101.83|0
1723797340000|2024-08-16 08:35:40|21101.66|21101.66|21101.55|21101.55|21101.93|21101.93|21101.55|21101.55|0
1723797350000|2024-08-16 08:35:50|21101.42|21101.42|21101.38|21101.38|21101.42|21101.42|21101.38|21101.38|0
1723797360000|2024-08-16 08:36:00|21101.29|21101.29|21101.09|21101.09|21101.29|21101.29|21101.05|21101.05|0
1723797370000|2024-08-16 08:36:10|21101.01|21101.01|21101.09|21101.09|21101.09|21101.09|21101.01|21101.01|0
1723797380000|2024-08-16 08:36:20|21101.45|21101.45|21101.44|21101.44|21101.49|21101.49|21101.44|21101.44|0
1723797390000|2024-08-16 08:36:30|21101.32|21101.32|21100.8|21100.8|21101.32|21101.32|21100.8|21100.8|0
1723797400000|2024-08-16 08:36:40|21100.76|21100.76|21100.6|21100.6|21100.76|21100.76|21100.6|21100.6|0
1723797410000|2024-08-16 08:36:50|21100.55|21100.55|21100.56|21100.56|21100.6|21100.6|21100.55|21100.55|0
1723797420000|2024-08-16 08:37:00|21100.6|21100.6|21101.47|21101.47|21101.47|21101.47|21100.6|21100.6|0
1723797430000|2024-08-16 08:37:10|21101.42|21101.42|21101.54|21101.54|21101.54|21101.54|21101.42|21101.42|0
1723797440000|2024-08-16 08:37:20|21101.61|21101.61|21101.68|21101.68|21101.77|21101.77|21101.61|21101.61|0
1723797450000|2024-08-16 08:37:30|21101.79|21101.79|21102.44|21102.44|21102.58|21102.58|21101.79|21101.79|0
1723797460000|2024-08-16 08:37:40|21102.83|21102.83|21102.87|21102.87|21102.87|21102.87|21102.58|21102.58|0
1723797470000|2024-08-16 08:37:50|21102.7|21102.7|21102.7|21102.7|21102.7|21102.7|21102.7|21102.7|0
1723797490000|2024-08-16 08:38:10|21102.75|21102.75|21102.7|21102.7|21102.75|21102.75|21102.7|21102.7|0
1723797500000|2024-08-16 08:38:20|21102.83|21102.83|21102.83|21102.83|21102.83|21102.83|21102.79|21102.79|0
1723797510000|2024-08-16 08:38:30|21102.93|21102.93|21102.93|21102.93|21102.93|21102.93|21102.93|21102.93|0
1723797520000|2024-08-16 08:38:40|21102.75|21102.75|21102.95|21102.95|21102.95|21102.95|21102.75|21102.75|0
1723797540000|2024-08-16 08:39:00|21103.14|21103.14|21102.7|21102.7|21103.14|21103.14|21102.7|21102.7|0
1723797550000|2024-08-16 08:39:10|21102.77|21102.77|21102.77|21102.77|21102.77|21102.77|21102.77|21102.77|0
1723797560000|2024-08-16 08:39:20|21102.68|21102.68|21102.15|21102.15|21102.68|21102.68|21102.1|21102.1|0
1723797570000|2024-08-16 08:39:30|21102.11|21102.11|21102.27|21102.27|21102.38|21102.38|21102.11|21102.11|0
1723797580000|2024-08-16 08:39:40|21102.36|21102.36|21102.36|21102.36|21102.36|21102.36|21102.36|21102.36|0
1723797600000|2024-08-16 08:40:00|21102.56|21102.56|21102.7|21102.7|21102.7|21102.7|21102.4|21102.4|0
1723797610000|2024-08-16 08:40:10|21102.79|21102.79|21103.17|21103.17|21103.17|21103.17|21102.79|21102.79|0
1723797620000|2024-08-16 08:40:20|21103.04|21103.04|21103.26|21103.26|21103.26|21103.26|21103.04|21103.04|0
1723797630000|2024-08-16 08:40:30|21103.39|21103.39|21103.49|21103.49|21103.49|21103.49|21103.39|21103.39|0
1723797640000|2024-08-16 08:40:40|21103.84|21103.84|21104.14|21104.14|21104.15|21104.15|21103.84|21103.84|0
1723797650000|2024-08-16 08:40:50|21104.15|21104.15|21104.15|21104.15|21104.15|21104.15|21104.15|21104.15|0
1723797660000|2024-08-16 08:41:00|21104.38|21104.38|21104.81|21104.81|21104.81|21104.81|21104.27|21104.27|0
1723797670000|2024-08-16 08:41:10|21105.11|21105.11|21105.45|21105.45|21105.47|21105.47|21105.11|21105.11|0
1723797680000|2024-08-16 08:41:20|21105.39|21105.39|21105.29|21105.29|21105.39|21105.39|21105.29|21105.29|0
1723797690000|2024-08-16 08:41:30|21105.15|21105.15|21105.1|21105.1|21105.15|21105.15|21105.1|21105.1|0
1723797700000|2024-08-16 08:41:40|21104.86|21104.86|21104.5|21104.5|21104.86|21104.86|21104.5|21104.5|0
1723797710000|2024-08-16 08:41:50|21104.68|21104.68|21104.67|21104.67|21104.77|21104.77|21104.67|21104.67|0
1723797720000|2024-08-16 08:42:00|21104.82|21104.82|21105.08|21105.08|21105.08|21105.08|21104.82|21104.82|0
1723797730000|2024-08-16 08:42:10|21105.17|21105.17|21105.11|21105.11|21105.17|21105.17|21105.11|21105.11|0
1723797740000|2024-08-16 08:42:20|21105.46|21105.46|21105.46|21105.46|21105.46|21105.46|21105.46|21105.46|0
1723797750000|2024-08-16 08:42:30|21105.37|21105.37|21105.27|21105.27|21105.48|21105.48|21105.27|21105.27|0
1723797760000|2024-08-16 08:42:40|21105.33|21105.33|21105.52|21105.52|21105.52|21105.52|21105.33|21105.33|0
1723797770000|2024-08-16 08:42:50|21105.39|21105.39|21105.52|21105.52|21105.61|21105.61|21105.39|21105.39|0
1723797780000|2024-08-16 08:43:00|21105.58|21105.58|21105.64|21105.64|21105.64|21105.64|21105.58|21105.58|0
1723797790000|2024-08-16 08:43:10|21105.77|21105.77|21105.77|21105.77|21105.77|21105.77|21105.77|21105.77|0
1723797800000|2024-08-16 08:43:20|21105.01|21105.01|21105.06|21105.06|21105.06|21105.06|21105.01|21105.01|0
1723797810000|2024-08-16 08:43:30|21105.01|21105.01|21104.91|21104.91|21105.01|21105.01|21104.91|21104.91|0
1723797820000|2024-08-16 08:43:40|21104.95|21104.95|21105.16|21105.16|21105.16|21105.16|21104.95|21104.95|0
1723797830000|2024-08-16 08:43:50|21105.2|21105.2|21105.21|21105.21|21105.39|21105.39|21105.15|21105.15|0
1723797840000|2024-08-16 08:44:00|21105.05|21105.05|21104.69|21104.69|21105.05|21105.05|21104.69|21104.69|0
1723797870000|2024-08-16 08:44:30|21104.92|21104.92|21104.88|21104.88|21104.92|21104.92|21104.88|21104.88|0
1723797880000|2024-08-16 08:44:40|21104.91|21104.91|21104.21|21104.21|21104.91|21104.91|21104.21|21104.21|0
1723797900000|2024-08-16 08:45:00|21104.01|21104.01|21104.27|21104.27|21104.27|21104.27|21104.01|21104.01|0
1723797910000|2024-08-16 08:45:10|21104.18|21104.18|21103.77|21103.77|21104.18|21104.18|21103.77|21103.77|0
1723797920000|2024-08-16 08:45:20|21103.72|21103.72|21103.36|21103.36|21103.72|21103.72|21103.36|21103.36|0
1723797930000|2024-08-16 08:45:30|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|0
1723797950000|2024-08-16 08:45:50|21103.11|21103.11|21102.64|21102.64|21103.11|21103.11|21102.64|21102.64|0
1723797970000|2024-08-16 08:46:10|21102.76|21102.76|21102.21|21102.21|21102.76|21102.76|21102.21|21102.21|0
1723797980000|2024-08-16 08:46:20|21102.46|21102.46|21102.69|21102.69|21102.69|21102.69|21102.46|21102.46|0
1723797990000|2024-08-16 08:46:30|21102.45|21102.45|21102.45|21102.45|21102.45|21102.45|21102.45|21102.45|0
1723798000000|2024-08-16 08:46:40|21102.58|21102.58|21103.16|21103.16|21103.16|21103.16|21102.58|21102.58|0
1723798010000|2024-08-16 08:46:50|21103.63|21103.63|21103.52|21103.52|21103.63|21103.63|21103.19|21103.19|0
1723798020000|2024-08-16 08:47:00|21103.46|21103.46|21103.71|21103.71|21103.85|21103.85|21103.46|21103.46|0
1723798030000|2024-08-16 08:47:10|21103.84|21103.84|21104.03|21104.03|21104.03|21104.03|21103.84|21103.84|0
1723798040000|2024-08-16 08:47:20|21103.94|21103.94|21104.23|21104.23|21104.23|21104.23|21103.9|21103.9|0
1723798050000|2024-08-16 08:47:30|21104.31|21104.31|21104.13|21104.13|21104.61|21104.61|21104.02|21104.02|0
1723798060000|2024-08-16 08:47:40|21103.95|21103.95|21104.13|21104.13|21104.13|21104.13|21103.83|21103.83|0
1723798070000|2024-08-16 08:47:50|21104.04|21104.04|21104.1|21104.1|21104.37|21104.37|21103.99|21103.99|0
1723798080000|2024-08-16 08:48:00|21104.03|21104.03|21103.91|21103.91|21104.03|21104.03|21103.91|21103.91|0
1723798090000|2024-08-16 08:48:10|21104.06|21104.06|21104.19|21104.19|21104.19|21104.19|21104.06|21104.06|0
1723798100000|2024-08-16 08:48:20|21104.28|21104.28|21104.28|21104.28|21104.28|21104.28|21104.28|21104.28|0
1723798110000|2024-08-16 08:48:30|21104.32|21104.32|21104.87|21104.87|21104.87|21104.87|21104.32|21104.32|0
1723798120000|2024-08-16 08:48:40|21104.81|21104.81|21104.81|21104.81|21104.81|21104.81|21104.81|21104.81|0
1723798130000|2024-08-16 08:48:50|21104.57|21104.57|21104.38|21104.38|21104.81|21104.81|21104.38|21104.38|0
1723798140000|2024-08-16 08:49:00|21104.5|21104.5|21104.39|21104.39|21104.5|21104.5|21104.39|21104.39|0
1723798150000|2024-08-16 08:49:10|21104.32|21104.32|21104.04|21104.04|21104.32|21104.32|21103.8|21103.8|0
1723798160000|2024-08-16 08:49:20|21103.99|21103.99|21104.08|21104.08|21104.22|21104.22|21103.99|21103.99|0
1723798170000|2024-08-16 08:49:30|21103.87|21103.87|21104.11|21104.11|21104.11|21104.11|21103.87|21103.87|0
1723798180000|2024-08-16 08:49:40|21104.03|21104.03|21104.16|21104.16|21104.16|21104.16|21104.03|21104.03|0
1723798190000|2024-08-16 08:49:50|21103.74|21103.74|21104.17|21104.17|21104.22|21104.22|21103.73|21103.73|0
1723798200000|2024-08-16 08:50:00|21104.22|21104.22|21103.71|21103.71|21104.25|21104.25|21103.71|21103.71|0
1723798210000|2024-08-16 08:50:10|21103.27|21103.27|21103.27|21103.27|21103.27|21103.27|21103.27|21103.27|0
1723798220000|2024-08-16 08:50:20|21103.17|21103.17|21102.03|21102.03|21103.17|21103.17|21102.03|21102.03|0
1723798230000|2024-08-16 08:50:30|21101.95|21101.95|21101.65|21101.65|21102.01|21102.01|21101.65|21101.65|0
1723798240000|2024-08-16 08:50:40|21101.59|21101.59|21101.69|21101.69|21101.69|21101.69|21101.59|21101.59|0
1723798250000|2024-08-16 08:50:50|21101.52|21101.52|21101.63|21101.63|21101.63|21101.63|21101.47|21101.47|0
1723798260000|2024-08-16 08:51:00|21101.56|21101.56|21101.36|21101.36|21101.6|21101.6|21101.36|21101.36|0
1723798270000|2024-08-16 08:51:10|21101.41|21101.41|21101.37|21101.37|21101.41|21101.41|21101.37|21101.37|0
1723798280000|2024-08-16 08:51:20|21101.47|21101.47|21101.54|21101.54|21101.54|21101.54|21101.31|21101.31|0
1723798290000|2024-08-16 08:51:30|21101.62|21101.62|21101.46|21101.46|21101.62|21101.62|21101.46|21101.46|0
1723798300000|2024-08-16 08:51:40|21101.41|21101.41|21101.38|21101.38|21101.41|21101.41|21101.38|21101.38|0
1723798310000|2024-08-16 08:51:50|21101.44|21101.44|21101.44|21101.44|21101.44|21101.44|21101.44|21101.44|0
1723798320000|2024-08-16 08:52:00|21101.64|21101.64|21101.67|21101.67|21101.81|21101.81|21101.64|21101.64|0
1723798330000|2024-08-16 08:52:10|21101.8|21101.8|21101.8|21101.8|21101.8|21101.8|21101.68|21101.68|0
1723798340000|2024-08-16 08:52:20|21101.94|21101.94|21101.96|21101.96|21101.96|21101.96|21101.94|21101.94|0
1723798350000|2024-08-16 08:52:30|21101.82|21101.82|21101.86|21101.86|21101.86|21101.86|21101.82|21101.82|0
1723798360000|2024-08-16 08:52:40|21101.82|21101.82|21102.09|21102.09|21102.13|21102.13|21101.82|21101.82|0
1723798370000|2024-08-16 08:52:50|21102.24|21102.24|21102.18|21102.18|21102.24|21102.24|21102.18|21102.18|0
1723798400000|2024-08-16 08:53:20|21101.4|21101.4|21101.05|21101.05|21101.4|21101.4|21101.05|21101.05|0
1723798410000|2024-08-16 08:53:30|21101.02|21101.02|21101.1|21101.1|21101.14|21101.14|21101.02|21101.02|0
1723798420000|2024-08-16 08:53:40|21101.01|21101.01|21101.01|21101.01|21101.01|21101.01|21101.01|21101.01|0
1723798430000|2024-08-16 08:53:50|21101.13|21101.13|21101.07|21101.07|21101.13|21101.13|21101.07|21101.07|0
1723798440000|2024-08-16 08:54:00|21101.01|21101.01|21101.19|21101.19|21101.24|21101.24|21101.01|21101.01|0
1723798450000|2024-08-16 08:54:10|21100.94|21100.94|21100.86|21100.86|21100.94|21100.94|21100.82|21100.82|0
1723798460000|2024-08-16 08:54:20|21100.8|21100.8|21100.61|21100.61|21100.8|21100.8|21100.61|21100.61|0
1723798470000|2024-08-16 08:54:30|21100.7|21100.7|21100.85|21100.85|21100.85|21100.85|21100.7|21100.7|0
1723798490000|2024-08-16 08:54:50|21100.73|21100.73|21100.49|21100.49|21100.73|21100.73|21100.49|21100.49|0
1723798500000|2024-08-16 08:55:00|21100.44|21100.44|21100.44|21100.44|21100.44|21100.44|21100.44|21100.44|0
1723798510000|2024-08-16 08:55:10|21100.33|21100.33|21100.24|21100.24|21100.33|21100.33|21100.24|21100.24|0
1723798520000|2024-08-16 08:55:20|21100.17|21100.17|21100.17|21100.17|21100.17|21100.17|21100.17|21100.17|0
1723798530000|2024-08-16 08:55:30|21100.41|21100.41|21100.98|21100.98|21100.98|21100.98|21100.29|21100.29|0
1723798540000|2024-08-16 08:55:40|21101.09|21101.09|21101.33|21101.33|21101.33|21101.33|21101.09|21101.09|0
1723798550000|2024-08-16 08:55:50|21101.28|21101.28|21101.28|21101.28|21101.28|21101.28|21101.28|21101.28|0
1723798570000|2024-08-16 08:56:10|21101.13|21101.13|21101.36|21101.36|21101.36|21101.36|21101.13|21101.13|0
1723798580000|2024-08-16 08:56:20|21101.39|21101.39|21101.24|21101.24|21101.39|21101.39|21101.24|21101.24|0
1723798590000|2024-08-16 08:56:30|21101.42|21101.42|21101.59|21101.59|21101.59|21101.59|21101.42|21101.42|0
1723798600000|2024-08-16 08:56:40|21101.57|21101.57|21101.49|21101.49|21101.62|21101.62|21101.49|21101.49|0
1723798610000|2024-08-16 08:56:50|21101.59|21101.59|21101.63|21101.63|21101.69|21101.69|21101.45|21101.45|0
1723798620000|2024-08-16 08:57:00|21101.57|21101.57|21101.31|21101.31|21101.57|21101.57|21101.31|21101.31|0
1723798630000|2024-08-16 08:57:10|21101.36|21101.36|21101.05|21101.05|21101.36|21101.36|21101.05|21101.05|0
1723798640000|2024-08-16 08:57:20|21101.25|21101.25|21101.2|21101.2|21101.25|21101.25|21101.2|21101.2|0
1723798650000|2024-08-16 08:57:30|21101.03|21101.03|21101.03|21101.03|21101.03|21101.03|21101.03|21101.03|0
1723798670000|2024-08-16 08:57:50|21100.83|21100.83|21100.92|21100.92|21100.92|21100.92|21100.76|21100.76|0
1723798680000|2024-08-16 08:58:00|21101.04|21101.04|21100.92|21100.92|21101.04|21101.04|21100.92|21100.92|0
1723798690000|2024-08-16 08:58:10|21100.97|21100.97|21102.1|21102.1|21102.1|21102.1|21100.97|21100.97|0
1723798710000|2024-08-16 08:58:30|21102.15|21102.15|21102.11|21102.11|21102.21|21102.21|21102.11|21102.11|0
1723798720000|2024-08-16 08:58:40|21102.2|21102.2|21102.08|21102.08|21102.2|21102.2|21102.08|21102.08|0
1723798730000|2024-08-16 08:58:50|21102.15|21102.15|21102.76|21102.76|21102.76|21102.76|21102.15|21102.15|0
1723798750000|2024-08-16 08:59:10|21102.85|21102.85|21102.45|21102.45|21102.85|21102.85|21102.45|21102.45|0
1723798770000|2024-08-16 08:59:30|21102.57|21102.57|21102.57|21102.57|21102.57|21102.57|21102.57|21102.57|0
1723798790000|2024-08-16 08:59:50|21102.1|21102.1|21101|21101|21102.1|21102.1|21100.94|21100.94|0
1723798800000|2024-08-16 09:00:00|21101.09|21101.09|21101.4|21101.4|21101.4|21101.4|21100.88|21100.88|0
1723798810000|2024-08-16 09:00:10|21101.51|21101.51|21101.76|21101.76|21101.76|21101.76|21101.46|21101.46|0
1723798820000|2024-08-16 09:00:20|21101.57|21101.57|21101.73|21101.73|21101.83|21101.83|21101.57|21101.57|0
1723798830000|2024-08-16 09:00:30|21102|21102|21102|21102|21102.05|21102.05|21102|21102|0
1723798840000|2024-08-16 09:00:40|21101.69|21101.69|21102|21102|21102.08|21102.08|21101.69|21101.69|0
1723798850000|2024-08-16 09:00:50|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|0
1723798860000|2024-08-16 09:01:00|21101.74|21101.74|21101.88|21101.88|21101.88|21101.88|21101.65|21101.65|0
1723798870000|2024-08-16 09:01:10|21101.78|21101.78|21102.21|21102.21|21102.21|21102.21|21101.78|21101.78|0
1723798880000|2024-08-16 09:01:20|21102.06|21102.06|21102.06|21102.06|21102.06|21102.06|21102.06|21102.06|0
1723798890000|2024-08-16 09:01:30|21101.97|21101.97|21102.31|21102.31|21102.31|21102.31|21101.77|21101.77|0
1723798900000|2024-08-16 09:01:40|21102.38|21102.38|21102.61|21102.61|21102.61|21102.61|21102.35|21102.35|0
1723798920000|2024-08-16 09:02:00|21102.49|21102.49|21102.43|21102.43|21102.49|21102.49|21102.43|21102.43|0
1723798930000|2024-08-16 09:02:10|21102.97|21102.97|21102.68|21102.68|21102.97|21102.97|21102.68|21102.68|0
1723798940000|2024-08-16 09:02:20|21102.76|21102.76|21102.78|21102.78|21102.78|21102.78|21102.7|21102.7|0
1723798950000|2024-08-16 09:02:30|21103.05|21103.05|21102.99|21102.99|21103.05|21103.05|21102.92|21102.92|0
1723798960000|2024-08-16 09:02:40|21102.9|21102.9|21103.24|21103.24|21103.33|21103.33|21102.9|21102.9|0
1723798970000|2024-08-16 09:02:50|21103.28|21103.28|21103.5|21103.5|21103.5|21103.5|21103.04|21103.04|0
1723798980000|2024-08-16 09:03:00|21103.58|21103.58|21103.54|21103.54|21103.62|21103.62|21103.54|21103.54|0
1723798990000|2024-08-16 09:03:10|21103.55|21103.55|21104.06|21104.06|21104.06|21104.06|21103.55|21103.55|0
1723799000000|2024-08-16 09:03:20|21103.99|21103.99|21103.99|21103.99|21103.99|21103.99|21103.99|21103.99|0
1723799010000|2024-08-16 09:03:30|21104.11|21104.11|21104.11|21104.11|21104.11|21104.11|21104.11|21104.11|0
1723799020000|2024-08-16 09:03:40|21104.22|21104.22|21104.05|21104.05|21104.22|21104.22|21103.87|21103.87|0
1723799030000|2024-08-16 09:03:50|21104.25|21104.25|21104.7|21104.7|21104.7|21104.7|21104.25|21104.25|0
1723799040000|2024-08-16 09:04:00|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|0
1723799050000|2024-08-16 09:04:10|21104.79|21104.79|21104.79|21104.79|21104.79|21104.79|21104.79|21104.79|0
1723799060000|2024-08-16 09:04:20|21104.94|21104.94|21105.25|21105.25|21105.25|21105.25|21104.94|21104.94|0
1723799070000|2024-08-16 09:04:30|21105.16|21105.16|21105.16|21105.16|21105.16|21105.16|21105.16|21105.16|0
1723799080000|2024-08-16 09:04:40|21105.39|21105.39|21105.6|21105.6|21105.63|21105.63|21105.39|21105.39|0
1723799090000|2024-08-16 09:04:50|21105.76|21105.76|21105.68|21105.68|21105.76|21105.76|21105.68|21105.68|0
1723799100000|2024-08-16 09:05:00|21105.8|21105.8|21105.68|21105.68|21105.8|21105.8|21105.68|21105.68|0
1723799110000|2024-08-16 09:05:10|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|0
1723799120000|2024-08-16 09:05:20|21105.45|21105.45|21105.31|21105.31|21105.58|21105.58|21105.31|21105.31|0
1723799130000|2024-08-16 09:05:30|21105.43|21105.43|21105.64|21105.64|21105.64|21105.64|21105.36|21105.36|0
1723799140000|2024-08-16 09:05:40|21105.97|21105.97|21105.97|21105.97|21105.97|21105.97|21105.97|21105.97|0
1723799150000|2024-08-16 09:05:50|21106.14|21106.14|21106.02|21106.02|21106.14|21106.14|21106.02|21106.02|0
1723799160000|2024-08-16 09:06:00|21106.06|21106.06|21105.79|21105.79|21106.21|21106.21|21105.79|21105.79|0
1723799170000|2024-08-16 09:06:10|21105.99|21105.99|21107.04|21107.04|21107.04|21107.04|21105.99|21105.99|0
1723799180000|2024-08-16 09:06:20|21107.5|21107.5|21107.37|21107.37|21107.5|21107.5|21107.37|21107.37|0
1723799190000|2024-08-16 09:06:30|21107.59|21107.59|21108.18|21108.18|21108.18|21108.18|21107.59|21107.59|0
1723799200000|2024-08-16 09:06:40|21108.38|21108.38|21109.49|21109.49|21109.49|21109.49|21108.38|21108.38|0
1723799210000|2024-08-16 09:06:50|21109.74|21109.74|21109.54|21109.54|21109.74|21109.74|21109.54|21109.54|0
1723799220000|2024-08-16 09:07:00|21109.5|21109.5|21109.21|21109.21|21109.65|21109.65|21109.21|21109.21|0
1723799230000|2024-08-16 09:07:10|21109.16|21109.16|21109.29|21109.29|21109.29|21109.29|21109.16|21109.16|0
1723799240000|2024-08-16 09:07:20|21109.25|21109.25|21109.46|21109.46|21109.46|21109.46|21109.25|21109.25|0
1723799250000|2024-08-16 09:07:30|21109.51|21109.51|21109.51|21109.51|21109.51|21109.51|21109.51|21109.51|0
1723799260000|2024-08-16 09:07:40|21109.67|21109.67|21109.74|21109.74|21109.74|21109.74|21109.59|21109.59|0
1723799270000|2024-08-16 09:07:50|21109.71|21109.71|21110.13|21110.13|21110.13|21110.13|21109.71|21109.71|0
1723799280000|2024-08-16 09:08:00|21110.01|21110.01|21110.23|21110.23|21110.29|21110.29|21110.01|21110.01|0
1723799290000|2024-08-16 09:08:10|21110.32|21110.32|21110.32|21110.32|21110.41|21110.41|21110.32|21110.32|0
1723799300000|2024-08-16 09:08:20|21110.22|21110.22|21110.49|21110.49|21110.49|21110.49|21110.22|21110.22|0
1723799310000|2024-08-16 09:08:30|21110.79|21110.79|21111.31|21111.31|21111.39|21111.39|21110.75|21110.75|0
1723799320000|2024-08-16 09:08:40|21111.65|21111.65|21111.61|21111.61|21111.91|21111.91|21111.61|21111.61|0
1723799330000|2024-08-16 09:08:50|21111.52|21111.52|21111.41|21111.41|21111.52|21111.52|21111.29|21111.29|0
1723799350000|2024-08-16 09:09:10|21111.02|21111.02|21111.07|21111.07|21111.37|21111.37|21111.01|21111.01|0
1723799360000|2024-08-16 09:09:20|21111.34|21111.34|21111.41|21111.41|21111.55|21111.55|21111.34|21111.34|0
1723799380000|2024-08-16 09:09:40|21111.33|21111.33|21111.33|21111.33|21111.33|21111.33|21111.33|21111.33|0
1723799390000|2024-08-16 09:09:50|21111.36|21111.36|21111.36|21111.36|21111.36|21111.36|21111.36|21111.36|0
1723799400000|2024-08-16 09:10:00|21111.42|21111.42|21111.42|21111.42|21111.6|21111.6|21111.42|21111.42|0
1723799410000|2024-08-16 09:10:10|21111.32|21111.32|21111.2|21111.2|21111.32|21111.32|21110.96|21110.96|0
1723799420000|2024-08-16 09:10:20|21111.24|21111.24|21110.9|21110.9|21111.24|21111.24|21110.9|21110.9|0
1723799430000|2024-08-16 09:10:30|21111.02|21111.02|21111.28|21111.28|21111.28|21111.28|21111.02|21111.02|0
1723799440000|2024-08-16 09:10:40|21111.37|21111.37|21111.19|21111.19|21111.61|21111.61|21111.19|21111.19|0
1723799450000|2024-08-16 09:10:50|21111.15|21111.15|21111.15|21111.15|21111.15|21111.15|21111.15|21111.15|0
1723799470000|2024-08-16 09:11:10|21111.1|21111.1|21110.99|21110.99|21111.1|21111.1|21110.99|21110.99|0
1723799480000|2024-08-16 09:11:20|21111.07|21111.07|21111.26|21111.26|21111.44|21111.44|21111.07|21111.07|0
1723799490000|2024-08-16 09:11:30|21111.11|21111.11|21111.06|21111.06|21111.11|21111.11|21111.06|21111.06|0
1723799500000|2024-08-16 09:11:40|21111|21111|21111|21111|21111|21111|21111|21111|0
1723799510000|2024-08-16 09:11:50|21111.19|21111.19|21111.34|21111.34|21111.34|21111.34|21111.19|21111.19|0
1723799520000|2024-08-16 09:12:00|21111.42|21111.42|21110.92|21110.92|21111.42|21111.42|21110.92|21110.92|0
1723799530000|2024-08-16 09:12:10|21110.72|21110.72|21110.92|21110.92|21111.02|21111.02|21110.72|21110.72|0
1723799540000|2024-08-16 09:12:20|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|0
1723799550000|2024-08-16 09:12:30|21110.81|21110.81|21110.9|21110.9|21110.9|21110.9|21110.81|21110.81|0
1723799560000|2024-08-16 09:12:40|21111.07|21111.07|21111.2|21111.2|21111.2|21111.2|21111.07|21111.07|0
1723799570000|2024-08-16 09:12:50|21111.44|21111.44|21112.1|21112.1|21112.1|21112.1|21111.32|21111.32|0
1723799590000|2024-08-16 09:13:10|21112.14|21112.14|21112.14|21112.14|21112.14|21112.14|21112.14|21112.14|0
1723799600000|2024-08-16 09:13:20|21112.19|21112.19|21112.19|21112.19|21112.19|21112.19|21112.19|21112.19|0
1723799630000|2024-08-16 09:13:50|21112.27|21112.27|21112.27|21112.27|21112.27|21112.27|21112.27|21112.27|0
1723799640000|2024-08-16 09:14:00|21112.35|21112.35|21112.3|21112.3|21112.41|21112.41|21112.3|21112.3|0
1723799650000|2024-08-16 09:14:10|21112.69|21112.69|21112.84|21112.84|21112.84|21112.84|21112.69|21112.69|0
1723799660000|2024-08-16 09:14:20|21112.99|21112.99|21113.1|21113.1|21113.1|21113.1|21112.99|21112.99|0
1723799680000|2024-08-16 09:14:40|21113.3|21113.3|21113.43|21113.43|21113.43|21113.43|21113.3|21113.3|0
1723799690000|2024-08-16 09:14:50|21113.39|21113.39|21113.24|21113.24|21113.39|21113.39|21113.24|21113.24|0
1723799700000|2024-08-16 09:15:00|21113.16|21113.16|21112.99|21112.99|21113.16|21113.16|21112.59|21112.59|0
1723799710000|2024-08-16 09:15:10|21113.09|21113.09|21113.01|21113.01|21113.09|21113.09|21113.01|21113.01|0
1723799720000|2024-08-16 09:15:20|21113.06|21113.06|21113.65|21113.65|21113.65|21113.65|21113.06|21113.06|0
1723799730000|2024-08-16 09:15:30|21113.73|21113.73|21113.35|21113.35|21113.73|21113.73|21113.35|21113.35|0
1723799740000|2024-08-16 09:15:40|21113.22|21113.22|21113.1|21113.1|21113.22|21113.22|21113.1|21113.1|0
1723799750000|2024-08-16 09:15:50|21112.95|21112.95|21112.89|21112.89|21112.95|21112.95|21112.82|21112.82|0
1723799760000|2024-08-16 09:16:00|21112.79|21112.79|21111.84|21111.84|21112.79|21112.79|21111.84|21111.84|0
1723799770000|2024-08-16 09:16:10|21111.66|21111.66|21111.84|21111.84|21112.14|21112.14|21111.66|21111.66|0
1723799780000|2024-08-16 09:16:20|21111.76|21111.76|21111.97|21111.97|21111.97|21111.97|21111.76|21111.76|0
1723799790000|2024-08-16 09:16:30|21111.73|21111.73|21111.65|21111.65|21111.73|21111.73|21111.49|21111.49|0
1723799800000|2024-08-16 09:16:40|21111.42|21111.42|21111.92|21111.92|21111.92|21111.92|21111.42|21111.42|0
1723799810000|2024-08-16 09:16:50|21112.02|21112.02|21111.81|21111.81|21112.25|21112.25|21111.81|21111.81|0
1723799820000|2024-08-16 09:17:00|21111.86|21111.86|21112.13|21112.13|21112.13|21112.13|21111.86|21111.86|0
1723799830000|2024-08-16 09:17:10|21111.78|21111.78|21111.67|21111.67|21111.85|21111.85|21111.67|21111.67|0
1723799850000|2024-08-16 09:17:30|21112.04|21112.04|21111.8|21111.8|21112.04|21112.04|21111.8|21111.8|0
1723799860000|2024-08-16 09:17:40|21111.56|21111.56|21111.17|21111.17|21111.62|21111.62|21111.17|21111.17|0
1723799870000|2024-08-16 09:17:50|21111.22|21111.22|21110.68|21110.68|21111.22|21111.22|21110.68|21110.68|0
1723799880000|2024-08-16 09:18:00|21110.56|21110.56|21110.4|21110.4|21110.56|21110.56|21110.32|21110.32|0
1723799890000|2024-08-16 09:18:10|21110.31|21110.31|21110.26|21110.26|21110.31|21110.31|21110.26|21110.26|0
1723799900000|2024-08-16 09:18:20|21110.42|21110.42|21110.73|21110.73|21110.73|21110.73|21110.39|21110.39|0
1723799910000|2024-08-16 09:18:30|21110.56|21110.56|21110.99|21110.99|21110.99|21110.99|21110.53|21110.53|0
1723799920000|2024-08-16 09:18:40|21110.87|21110.87|21110.87|21110.87|21110.87|21110.87|21110.87|21110.87|0
1723799930000|2024-08-16 09:18:50|21110.97|21110.97|21111|21111|21111.18|21111.18|21110.97|21110.97|0
1723799940000|2024-08-16 09:19:00|21111.62|21111.62|21112.05|21112.05|21112.05|21112.05|21111.55|21111.55|0
1723799950000|2024-08-16 09:19:10|21112.15|21112.15|21111.95|21111.95|21112.15|21112.15|21111.82|21111.82|0
1723799960000|2024-08-16 09:19:20|21112.04|21112.04|21112.04|21112.04|21112.04|21112.04|21112.04|21112.04|0
1723799970000|2024-08-16 09:19:30|21112.11|21112.11|21112.21|21112.21|21112.21|21112.21|21112.01|21112.01|0
1723799980000|2024-08-16 09:19:40|21112.23|21112.23|21113.21|21113.21|21113.21|21113.21|21112.23|21112.23|0
1723799990000|2024-08-16 09:19:50|21113.09|21113.09|21113.88|21113.88|21113.9|21113.9|21113.09|21113.09|0
1723800000000|2024-08-16 09:20:00|21114|21114|21115.03|21115.03|21115.03|21115.03|21114|21114|0
1723800010000|2024-08-16 09:20:10|21115.29|21115.29|21115.53|21115.53|21115.75|21115.75|21115.24|21115.24|0
1723800030000|2024-08-16 09:20:30|21115.37|21115.37|21115.67|21115.67|21115.67|21115.67|21115.37|21115.37|0
1723800040000|2024-08-16 09:20:40|21115.79|21115.79|21116.09|21116.09|21116.09|21116.09|21115.79|21115.79|0
1723800050000|2024-08-16 09:20:50|21116.17|21116.17|21117.42|21117.42|21117.44|21117.44|21116.17|21116.17|0
1723800060000|2024-08-16 09:21:00|21117.47|21117.47|21117.78|21117.78|21117.78|21117.78|21117.34|21117.34|0
1723800070000|2024-08-16 09:21:10|21117.73|21117.73|21118.16|21118.16|21118.16|21118.16|21117.73|21117.73|0
1723800080000|2024-08-16 09:21:20|21118.22|21118.22|21117.39|21117.39|21118.22|21118.22|21117.39|21117.39|0
1723800090000|2024-08-16 09:21:30|21117.44|21117.44|21118.25|21118.25|21118.25|21118.25|21117.44|21117.44|0
1723800100000|2024-08-16 09:21:40|21118.12|21118.12|21118.12|21118.12|21118.12|21118.12|21118.12|21118.12|0
1723800120000|2024-08-16 09:22:00|21117.99|21117.99|21118.01|21118.01|21118.01|21118.01|21117.87|21117.87|0
1723800130000|2024-08-16 09:22:10|21118.14|21118.14|21118.39|21118.39|21118.39|21118.39|21118.14|21118.14|0
1723800140000|2024-08-16 09:22:20|21118.49|21118.49|21118.74|21118.74|21118.83|21118.83|21118.41|21118.41|0
1723800150000|2024-08-16 09:22:30|21118.69|21118.69|21118.17|21118.17|21118.69|21118.69|21118.17|21118.17|0
1723800160000|2024-08-16 09:22:40|21118.02|21118.02|21118.02|21118.02|21118.02|21118.02|21118.02|21118.02|0
1723800170000|2024-08-16 09:22:50|21118.13|21118.13|21117.63|21117.63|21118.13|21118.13|21117.63|21117.63|0
1723800180000|2024-08-16 09:23:00|21117.59|21117.59|21117.5|21117.5|21117.59|21117.59|21117.5|21117.5|0
1723800190000|2024-08-16 09:23:10|21117.56|21117.56|21117.56|21117.56|21117.56|21117.56|21117.56|21117.56|0
1723800200000|2024-08-16 09:23:20|21117.47|21117.47|21117.47|21117.47|21117.47|21117.47|21117.47|21117.47|0
1723800210000|2024-08-16 09:23:30|21117.53|21117.53|21117.76|21117.76|21117.8|21117.8|21117.53|21117.53|0
1723800220000|2024-08-16 09:23:40|21117.93|21117.93|21117.93|21117.93|21117.93|21117.93|21117.93|21117.93|0
1723800230000|2024-08-16 09:23:50|21118.1|21118.1|21118.16|21118.16|21118.16|21118.16|21118.1|21118.1|0
1723800240000|2024-08-16 09:24:00|21118|21118|21117.78|21117.78|21118|21118|21117.65|21117.65|0
1723800250000|2024-08-16 09:24:10|21117.95|21117.95|21117.95|21117.95|21117.95|21117.95|21117.95|21117.95|0
1723800260000|2024-08-16 09:24:20|21117.84|21117.84|21117.57|21117.57|21117.84|21117.84|21117.57|21117.57|0
1723800270000|2024-08-16 09:24:30|21117.49|21117.49|21117.78|21117.78|21117.94|21117.94|21117.49|21117.49|0
1723800280000|2024-08-16 09:24:40|21118.14|21118.14|21118.48|21118.48|21118.86|21118.86|21118.14|21118.14|0
1723800290000|2024-08-16 09:24:50|21118.43|21118.43|21118.43|21118.43|21118.43|21118.43|21118.43|21118.43|0
1723800300000|2024-08-16 09:25:00|21118.12|21118.12|21117.85|21117.85|21118.12|21118.12|21117.85|21117.85|0
1723800310000|2024-08-16 09:25:10|21117.7|21117.7|21117.55|21117.55|21117.7|21117.7|21117.55|21117.55|0
1723800320000|2024-08-16 09:25:20|21117.59|21117.59|21117.73|21117.73|21117.96|21117.96|21117.43|21117.43|0
1723800330000|2024-08-16 09:25:30|21117.8|21117.8|21117.72|21117.72|21117.84|21117.84|21117.72|21117.72|0
1723800340000|2024-08-16 09:25:40|21117.59|21117.59|21117.59|21117.59|21117.59|21117.59|21117.59|21117.59|0
1723800350000|2024-08-16 09:25:50|21117.51|21117.51|21117.64|21117.64|21117.64|21117.64|21117.44|21117.44|0
1723800360000|2024-08-16 09:26:00|21117.7|21117.7|21118.2|21118.2|21118.2|21118.2|21117.7|21117.7|0
1723800370000|2024-08-16 09:26:10|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|0
1723800380000|2024-08-16 09:26:20|21117.83|21117.83|21117.83|21117.83|21117.83|21117.83|21117.83|21117.83|0
1723800390000|2024-08-16 09:26:30|21117.79|21117.79|21117.75|21117.75|21117.79|21117.79|21117.65|21117.65|0
1723800400000|2024-08-16 09:26:40|21117.45|21117.45|21117.29|21117.29|21117.45|21117.45|21117.29|21117.29|0
1723800410000|2024-08-16 09:26:50|21117.42|21117.42|21116.93|21116.93|21117.6|21117.6|21116.93|21116.93|0
1723800420000|2024-08-16 09:27:00|21116.52|21116.52|21116.15|21116.15|21116.6|21116.6|21116.15|21116.15|0
1723800430000|2024-08-16 09:27:10|21116.31|21116.31|21116.26|21116.26|21116.31|21116.31|21116.06|21116.06|0
1723800440000|2024-08-16 09:27:20|21115.99|21115.99|21115.93|21115.93|21116.03|21116.03|21115.93|21115.93|0
1723800450000|2024-08-16 09:27:30|21115.89|21115.89|21115.87|21115.87|21115.89|21115.89|21115.87|21115.87|0
1723800460000|2024-08-16 09:27:40|21115.77|21115.77|21115.53|21115.53|21115.77|21115.77|21115.53|21115.53|0
1723800470000|2024-08-16 09:27:50|21115.57|21115.57|21115.42|21115.42|21115.57|21115.57|21115.28|21115.28|0
1723800490000|2024-08-16 09:28:10|21115.26|21115.26|21115.11|21115.11|21115.26|21115.26|21115.08|21115.08|0
1723800500000|2024-08-16 09:28:20|21115.07|21115.07|21115.07|21115.07|21115.07|21115.07|21115.07|21115.07|0
1723800510000|2024-08-16 09:28:30|21115.26|21115.26|21115.06|21115.06|21115.39|21115.39|21115.06|21115.06|0
1723800520000|2024-08-16 09:28:40|21115|21115|21114.82|21114.82|21115.62|21115.62|21114.82|21114.82|0
1723800530000|2024-08-16 09:28:50|21114.89|21114.89|21114.36|21114.36|21114.89|21114.89|21114.36|21114.36|0
1723800540000|2024-08-16 09:29:00|21114.29|21114.29|21114.48|21114.48|21114.69|21114.69|21114.29|21114.29|0
1723800550000|2024-08-16 09:29:10|21114.59|21114.59|21114.08|21114.08|21114.59|21114.59|21114.08|21114.08|0
1723800560000|2024-08-16 09:29:20|21114.01|21114.01|21113.95|21113.95|21114.01|21114.01|21113.95|21113.95|0
1723800570000|2024-08-16 09:29:30|21113.91|21113.91|21113.96|21113.96|21113.96|21113.96|21113.91|21113.91|0
1723800580000|2024-08-16 09:29:40|21113.69|21113.69|21113.69|21113.69|21113.69|21113.69|21113.69|21113.69|0
1723800590000|2024-08-16 09:29:50|21113.59|21113.59|21113.28|21113.28|21113.59|21113.59|21113.28|21113.28|0
1723800600000|2024-08-16 09:30:00|21113.12|21113.12|21112.51|21112.51|21113.41|21113.41|21112.31|21112.31|0
1723800610000|2024-08-16 09:30:10|21112.4|21112.4|21112.36|21112.36|21112.4|21112.4|21112.36|21112.36|0
1723800620000|2024-08-16 09:30:20|21112.42|21112.42|21112.09|21112.09|21112.42|21112.42|21112.09|21112.09|0
1723800630000|2024-08-16 09:30:30|21111.91|21111.91|21111.51|21111.51|21111.91|21111.91|21111.38|21111.38|0
1723800640000|2024-08-16 09:30:40|21111.42|21111.42|21111.46|21111.46|21111.46|21111.46|21111.42|21111.42|0
1723800650000|2024-08-16 09:30:50|21111.56|21111.56|21111.46|21111.46|21111.56|21111.56|21110.85|21110.85|0
1723800660000|2024-08-16 09:31:00|21111.42|21111.42|21111.21|21111.21|21111.42|21111.42|21111.09|21111.09|0
1723800670000|2024-08-16 09:31:10|21111.31|21111.31|21111.4|21111.4|21111.53|21111.53|21111.31|21111.31|0
1723800680000|2024-08-16 09:31:20|21111.19|21111.19|21111.19|21111.19|21111.19|21111.19|21111.19|21111.19|0
1723800690000|2024-08-16 09:31:30|21110.81|21110.81|21110.53|21110.53|21110.81|21110.81|21110.53|21110.53|0
1723800700000|2024-08-16 09:31:40|21110.45|21110.45|21109.99|21109.99|21110.45|21110.45|21109.99|21109.99|0
1723800710000|2024-08-16 09:31:50|21110.23|21110.23|21110.23|21110.23|21110.23|21110.23|21110.23|21110.23|0
1723800720000|2024-08-16 09:32:00|21110.11|21110.11|21110.32|21110.32|21110.44|21110.44|21110.11|21110.11|0
1723800730000|2024-08-16 09:32:10|21110.38|21110.38|21110.26|21110.26|21110.38|21110.38|21110.26|21110.26|0
1723800740000|2024-08-16 09:32:20|21110.38|21110.38|21110.61|21110.61|21110.61|21110.61|21110.26|21110.26|0
1723800750000|2024-08-16 09:32:30|21110.9|21110.9|21110.61|21110.61|21110.9|21110.9|21110.61|21110.61|0
1723800760000|2024-08-16 09:32:40|21110.49|21110.49|21110.03|21110.03|21110.49|21110.49|21110.03|21110.03|0
1723800770000|2024-08-16 09:32:50|21109.9|21109.9|21109.95|21109.95|21109.95|21109.95|21109.75|21109.75|0
1723800780000|2024-08-16 09:33:00|21110.1|21110.1|21110.12|21110.12|21110.12|21110.12|21110.02|21110.02|0
1723800790000|2024-08-16 09:33:10|21109.94|21109.94|21109.67|21109.67|21109.94|21109.94|21109.16|21109.16|0
1723800810000|2024-08-16 09:33:30|21109.71|21109.71|21109.58|21109.58|21109.71|21109.71|21109.58|21109.58|0
1723800820000|2024-08-16 09:33:40|21109.76|21109.76|21109.99|21109.99|21109.99|21109.99|21109.76|21109.76|0
1723800830000|2024-08-16 09:33:50|21110.17|21110.17|21110.02|21110.02|21110.22|21110.22|21110.02|21110.02|0
1723800840000|2024-08-16 09:34:00|21110.07|21110.07|21110.27|21110.27|21110.38|21110.38|21110.07|21110.07|0
1723800860000|2024-08-16 09:34:20|21110.33|21110.33|21110.67|21110.67|21110.73|21110.73|21110.33|21110.33|0
1723800870000|2024-08-16 09:34:30|21110.59|21110.59|21110.52|21110.52|21110.59|21110.59|21110.46|21110.46|0
1723800880000|2024-08-16 09:34:40|21110.44|21110.44|21110.52|21110.52|21110.52|21110.52|21110.41|21110.41|0
1723800890000|2024-08-16 09:34:50|21110.65|21110.65|21109.94|21109.94|21110.65|21110.65|21109.94|21109.94|0
1723800900000|2024-08-16 09:35:00|21109.88|21109.88|21109.88|21109.88|21109.88|21109.88|21109.88|21109.88|0
1723800910000|2024-08-16 09:35:10|21109.69|21109.69|21109.74|21109.74|21109.74|21109.74|21109.69|21109.69|0
1723800920000|2024-08-16 09:35:20|21109.65|21109.65|21109.73|21109.73|21109.73|21109.73|21109.65|21109.65|0
1723800930000|2024-08-16 09:35:30|21109.85|21109.85|21109.91|21109.91|21110.05|21110.05|21109.81|21109.81|0
1723800940000|2024-08-16 09:35:40|21110.06|21110.06|21110.5|21110.5|21110.5|21110.5|21110.06|21110.06|0
1723800950000|2024-08-16 09:35:50|21110.69|21110.69|21111.08|21111.08|21111.08|21111.08|21110.69|21110.69|0
1723800960000|2024-08-16 09:36:00|21111.2|21111.2|21111.26|21111.26|21111.3|21111.3|21111.2|21111.2|0
1723800970000|2024-08-16 09:36:10|21111.15|21111.15|21111.2|21111.2|21111.25|21111.25|21111.15|21111.15|0
1723800980000|2024-08-16 09:36:20|21111.45|21111.45|21112.09|21112.09|21112.09|21112.09|21111.41|21111.41|0
1723800990000|2024-08-16 09:36:30|21112.15|21112.15|21112.26|21112.26|21112.26|21112.26|21112.15|21112.15|0
1723801010000|2024-08-16 09:36:50|21112.1|21112.1|21112.05|21112.05|21112.14|21112.14|21112.05|21112.05|0
1723801020000|2024-08-16 09:37:00|21112|21112|21112|21112|21112|21112|21112|21112|0
1723801030000|2024-08-16 09:37:10|21111.81|21111.81|21111.6|21111.6|21111.81|21111.81|21111.6|21111.6|0
1723801040000|2024-08-16 09:37:20|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|0
1723801060000|2024-08-16 09:37:40|21111.41|21111.41|21111.41|21111.41|21111.41|21111.41|21111.41|21111.41|0
1723801070000|2024-08-16 09:37:50|21111.23|21111.23|21111.18|21111.18|21111.23|21111.23|21111.18|21111.18|0
1723801080000|2024-08-16 09:38:00|21111.46|21111.46|21111.33|21111.33|21111.52|21111.52|21111.33|21111.33|0
1723801090000|2024-08-16 09:38:10|21110.94|21110.94|21110.94|21110.94|21110.94|21110.94|21110.94|21110.94|0
1723801100000|2024-08-16 09:38:20|21110.76|21110.76|21111.34|21111.34|21111.34|21111.34|21110.76|21110.76|0
1723801110000|2024-08-16 09:38:30|21111.39|21111.39|21110.89|21110.89|21111.39|21111.39|21110.89|21110.89|0
1723801120000|2024-08-16 09:38:40|21111.28|21111.28|21111.09|21111.09|21111.28|21111.28|21111.09|21111.09|0
1723801130000|2024-08-16 09:38:50|21111.14|21111.14|21110.63|21110.63|21111.14|21111.14|21110.63|21110.63|0
1723801140000|2024-08-16 09:39:00|21110.54|21110.54|21109.81|21109.81|21110.54|21110.54|21109.73|21109.73|0
1723801150000|2024-08-16 09:39:10|21109.78|21109.78|21109.48|21109.48|21109.78|21109.78|21109.41|21109.41|0
1723801160000|2024-08-16 09:39:20|21109.63|21109.63|21108.63|21108.63|21109.63|21109.63|21108.63|21108.63|0
1723801170000|2024-08-16 09:39:30|21108.6|21108.6|21107.68|21107.68|21108.6|21108.6|21107.68|21107.68|0
1723801180000|2024-08-16 09:39:40|21107.37|21107.37|21107.35|21107.35|21107.53|21107.53|21107.35|21107.35|0
1723801190000|2024-08-16 09:39:50|21107.56|21107.56|21106.64|21106.64|21107.56|21107.56|21106.64|21106.64|0
1723801200000|2024-08-16 09:40:00|21106.48|21106.48|21106.99|21106.99|21107.07|21107.07|21106.48|21106.48|0
1723801220000|2024-08-16 09:40:20|21106.91|21106.91|21107.24|21107.24|21107.24|21107.24|21106.91|21106.91|0
1723801230000|2024-08-16 09:40:30|21107.45|21107.45|21107.21|21107.21|21107.56|21107.56|21107.21|21107.21|0
1723801240000|2024-08-16 09:40:40|21106.95|21106.95|21107.07|21107.07|21107.28|21107.28|21106.95|21106.95|0
1723801250000|2024-08-16 09:40:50|21106.98|21106.98|21106.39|21106.39|21106.98|21106.98|21106.39|21106.39|0
1723801260000|2024-08-16 09:41:00|21105.93|21105.93|21105.93|21105.93|21105.93|21105.93|21105.93|21105.93|0
1723801270000|2024-08-16 09:41:10|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|0
1723801280000|2024-08-16 09:41:20|21105.83|21105.83|21105.28|21105.28|21105.9|21105.9|21105.28|21105.28|0
1723801290000|2024-08-16 09:41:30|21105.14|21105.14|21105.25|21105.25|21105.25|21105.25|21105.02|21105.02|0
1723801300000|2024-08-16 09:41:40|21105.35|21105.35|21105.64|21105.64|21105.64|21105.64|21105.35|21105.35|0
1723801310000|2024-08-16 09:41:50|21105.52|21105.52|21105.31|21105.31|21105.52|21105.52|21105.31|21105.31|0
1723801320000|2024-08-16 09:42:00|21105.44|21105.44|21105.35|21105.35|21105.44|21105.44|21105.31|21105.31|0
1723801330000|2024-08-16 09:42:10|21105.31|21105.31|21104.76|21104.76|21105.44|21105.44|21104.76|21104.76|0
1723801340000|2024-08-16 09:42:20|21104.72|21104.72|21101|21101|21104.72|21104.72|21101|21101|0
1723801350000|2024-08-16 09:42:30|21100.81|21100.81|21098.44|21098.44|21101.05|21101.05|21098.44|21098.44|0
1723801360000|2024-08-16 09:42:40|21098.4|21098.4|21098.6|21098.6|21098.69|21098.69|21098.4|21098.4|0
1723801370000|2024-08-16 09:42:50|21098.68|21098.68|21098.59|21098.59|21098.68|21098.68|21098.59|21098.59|0
1723801380000|2024-08-16 09:43:00|21098.69|21098.69|21098.53|21098.53|21098.69|21098.69|21098.53|21098.53|0
1723801390000|2024-08-16 09:43:10|21098.61|21098.61|21098.34|21098.34|21098.61|21098.61|21098.26|21098.26|0
1723801400000|2024-08-16 09:43:20|21098.29|21098.29|21097.79|21097.79|21098.29|21098.29|21097.79|21097.79|0
1723801410000|2024-08-16 09:43:30|21097.72|21097.72|21097.66|21097.66|21097.72|21097.72|21097.66|21097.66|0
1723801420000|2024-08-16 09:43:40|21097.78|21097.78|21097.94|21097.94|21097.96|21097.96|21097.78|21097.78|0
1723801430000|2024-08-16 09:43:50|21097.88|21097.88|21097.88|21097.88|21097.88|21097.88|21097.88|21097.88|0
1723801440000|2024-08-16 09:44:00|21097.74|21097.74|21097.69|21097.69|21097.81|21097.81|21097.55|21097.55|0
1723801450000|2024-08-16 09:44:10|21097.52|21097.52|21096.88|21096.88|21097.52|21097.52|21096.88|21096.88|0
1723801460000|2024-08-16 09:44:20|21096.82|21096.82|21096.51|21096.51|21096.82|21096.82|21096.51|21096.51|0
1723801470000|2024-08-16 09:44:30|21096.42|21096.42|21096.49|21096.49|21096.51|21096.51|21096.38|21096.38|0
1723801480000|2024-08-16 09:44:40|21096.43|21096.43|21095.38|21095.38|21096.49|21096.49|21095.38|21095.38|0
1723801490000|2024-08-16 09:44:50|21095.42|21095.42|21095.52|21095.52|21095.52|21095.52|21095.42|21095.42|0
1723801500000|2024-08-16 09:45:00|21096.01|21096.01|21095.54|21095.54|21096.01|21096.01|21095.54|21095.54|0
1723801510000|2024-08-16 09:45:10|21095.41|21095.41|21094.69|21094.69|21095.41|21095.41|21094.52|21094.52|0
1723801520000|2024-08-16 09:45:20|21094.82|21094.82|21094.23|21094.23|21094.82|21094.82|21094.23|21094.23|0
1723801530000|2024-08-16 09:45:30|21094.15|21094.15|21094.17|21094.17|21094.26|21094.26|21094.15|21094.15|0
1723801540000|2024-08-16 09:45:40|21094.26|21094.26|21094.56|21094.56|21094.56|21094.56|21094.22|21094.22|0
1723801550000|2024-08-16 09:45:50|21094.81|21094.81|21094.89|21094.89|21094.96|21094.96|21094.28|21094.28|0
1723801560000|2024-08-16 09:46:00|21094.85|21094.85|21095.11|21095.11|21095.3|21095.3|21094.74|21094.74|0
1723801570000|2024-08-16 09:46:10|21095.25|21095.25|21095.38|21095.38|21095.38|21095.38|21095.25|21095.25|0
1723801580000|2024-08-16 09:46:20|21095.43|21095.43|21095.38|21095.38|21095.43|21095.43|21095.38|21095.38|0
1723801590000|2024-08-16 09:46:30|21095.27|21095.27|21094.81|21094.81|21095.27|21095.27|21094.81|21094.81|0
1723801600000|2024-08-16 09:46:40|21094.9|21094.9|21095.02|21095.02|21095.02|21095.02|21094.9|21094.9|0
1723801610000|2024-08-16 09:46:50|21095.1|21095.1|21095.1|21095.1|21095.1|21095.1|21095.1|21095.1|0
1723801620000|2024-08-16 09:47:00|21095.36|21095.36|21095.32|21095.32|21095.36|21095.36|21095.22|21095.22|0
1723801630000|2024-08-16 09:47:10|21095.44|21095.44|21094.88|21094.88|21095.44|21095.44|21094.88|21094.88|0
1723801640000|2024-08-16 09:47:20|21094.93|21094.93|21094.84|21094.84|21094.93|21094.93|21094.84|21094.84|0
1723801650000|2024-08-16 09:47:30|21095.03|21095.03|21095.03|21095.03|21095.03|21095.03|21095.03|21095.03|0
1723801660000|2024-08-16 09:47:40|21095.14|21095.14|21094.76|21094.76|21095.14|21095.14|21094.76|21094.76|0
1723801690000|2024-08-16 09:48:10|21094.48|21094.48|21094.63|21094.63|21094.63|21094.63|21094.48|21094.48|0
1723801700000|2024-08-16 09:48:20|21094.75|21094.75|21094.76|21094.76|21094.88|21094.88|21094.75|21094.75|0
1723801710000|2024-08-16 09:48:30|21094.8|21094.8|21094.85|21094.85|21094.85|21094.85|21094.8|21094.8|0
1723801720000|2024-08-16 09:48:40|21094.6|21094.6|21094.22|21094.22|21094.94|21094.94|21094.14|21094.14|0
1723801740000|2024-08-16 09:49:00|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|21094.43|0
1723801750000|2024-08-16 09:49:10|21094.38|21094.38|21094.31|21094.31|21094.38|21094.38|21094.14|21094.14|0
1723801760000|2024-08-16 09:49:20|21094.55|21094.55|21094.46|21094.46|21094.55|21094.55|21094.46|21094.46|0
1723801770000|2024-08-16 09:49:30|21094.69|21094.69|21095.11|21095.11|21095.11|21095.11|21094.69|21094.69|0
1723801780000|2024-08-16 09:49:40|21094.99|21094.99|21094.44|21094.44|21094.99|21094.99|21094.44|21094.44|0
1723801790000|2024-08-16 09:49:50|21094.52|21094.52|21095.35|21095.35|21095.35|21095.35|21094.52|21094.52|0
1723801800000|2024-08-16 09:50:00|21095.41|21095.41|21095.76|21095.76|21095.76|21095.76|21095.37|21095.37|0
1723801810000|2024-08-16 09:50:10|21095.97|21095.97|21095.84|21095.84|21096.03|21096.03|21095.84|21095.84|0
1723801820000|2024-08-16 09:50:20|21095.89|21095.89|21095.89|21095.89|21096.06|21096.06|21095.89|21095.89|0
1723801830000|2024-08-16 09:50:30|21095.94|21095.94|21096.13|21096.13|21096.13|21096.13|21095.87|21095.87|0
1723801840000|2024-08-16 09:50:40|21096.23|21096.23|21096.27|21096.27|21096.27|21096.27|21096.18|21096.18|0
1723801850000|2024-08-16 09:50:50|21096.39|21096.39|21096.62|21096.62|21096.62|21096.62|21096.39|21096.39|0
1723801860000|2024-08-16 09:51:00|21096.57|21096.57|21096.34|21096.34|21096.57|21096.57|21096.17|21096.17|0
1723801870000|2024-08-16 09:51:10|21096.41|21096.41|21096.66|21096.66|21096.66|21096.66|21096.41|21096.41|0
1723801880000|2024-08-16 09:51:20|21096.71|21096.71|21098.06|21098.06|21098.06|21098.06|21096.71|21096.71|0
1723801890000|2024-08-16 09:51:30|21098.22|21098.22|21098.24|21098.24|21098.47|21098.47|21098.11|21098.11|0
1723801900000|2024-08-16 09:51:40|21098.29|21098.29|21098.29|21098.29|21098.29|21098.29|21098.29|21098.29|0
1723801910000|2024-08-16 09:51:50|21098.21|21098.21|21098.04|21098.04|21098.21|21098.21|21097.92|21097.92|0
1723801930000|2024-08-16 09:52:10|21098.12|21098.12|21097.82|21097.82|21098.12|21098.12|21097.82|21097.82|0
1723801940000|2024-08-16 09:52:20|21097.55|21097.55|21097.63|21097.63|21097.63|21097.63|21097.55|21097.55|0
1723801950000|2024-08-16 09:52:30|21097.6|21097.6|21097.6|21097.6|21097.6|21097.6|21097.6|21097.6|0
1723801960000|2024-08-16 09:52:40|21097.55|21097.55|21097.13|21097.13|21097.55|21097.55|21097.13|21097.13|0
1723801970000|2024-08-16 09:52:50|21096.92|21096.92|21096.95|21096.95|21096.95|21096.95|21096.92|21096.92|0
1723801980000|2024-08-16 09:53:00|21096.97|21096.97|21096.79|21096.79|21096.97|21096.97|21096.53|21096.53|0
1723801990000|2024-08-16 09:53:10|21097.19|21097.19|21097.54|21097.54|21097.54|21097.54|21097.19|21097.19|0
1723802000000|2024-08-16 09:53:20|21097.5|21097.5|21097.39|21097.39|21097.7|21097.7|21097.39|21097.39|0
1723802010000|2024-08-16 09:53:30|21097.44|21097.44|21096.9|21096.9|21097.44|21097.44|21096.9|21096.9|0
1723802020000|2024-08-16 09:53:40|21096.66|21096.66|21096.18|21096.18|21096.66|21096.66|21096.01|21096.01|0
1723802030000|2024-08-16 09:53:50|21096.27|21096.27|21096.14|21096.14|21096.27|21096.27|21095.94|21095.94|0
1723802040000|2024-08-16 09:54:00|21096.28|21096.28|21095.91|21095.91|21096.28|21096.28|21095.91|21095.91|0
1723802050000|2024-08-16 09:54:10|21095.85|21095.85|21095.9|21095.9|21095.98|21095.98|21095.85|21095.85|0
1723802060000|2024-08-16 09:54:20|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|0
1723802070000|2024-08-16 09:54:30|21095.71|21095.71|21095.51|21095.51|21095.71|21095.71|21095.51|21095.51|0
1723802080000|2024-08-16 09:54:40|21095.2|21095.2|21095.07|21095.07|21095.2|21095.2|21095.07|21095.07|0
1723802100000|2024-08-16 09:55:00|21094.99|21094.99|21094.69|21094.69|21094.99|21094.99|21094.58|21094.58|0
1723802110000|2024-08-16 09:55:10|21094.45|21094.45|21094.06|21094.06|21094.45|21094.45|21094.06|21094.06|0
1723802120000|2024-08-16 09:55:20|21093.94|21093.94|21094.23|21094.23|21094.23|21094.23|21093.94|21093.94|0
1723802130000|2024-08-16 09:55:30|21094.32|21094.32|21094.21|21094.21|21094.32|21094.32|21094.21|21094.21|0
1723802140000|2024-08-16 09:55:40|21094.25|21094.25|21094.45|21094.45|21094.48|21094.48|21094.25|21094.25|0
1723802150000|2024-08-16 09:55:50|21094.36|21094.36|21094.35|21094.35|21094.36|21094.36|21094.35|21094.35|0
1723802160000|2024-08-16 09:56:00|21094.48|21094.48|21094.06|21094.06|21094.6|21094.6|21094.06|21094.06|0
1723802170000|2024-08-16 09:56:10|21094.09|21094.09|21094.09|21094.09|21094.09|21094.09|21094.09|21094.09|0
1723802180000|2024-08-16 09:56:20|21094.21|21094.21|21093.88|21093.88|21094.21|21094.21|21093.88|21093.88|0
1723802190000|2024-08-16 09:56:30|21093.57|21093.57|21093.68|21093.68|21093.68|21093.68|21093.57|21093.57|0
1723802200000|2024-08-16 09:56:40|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|0
1723802210000|2024-08-16 09:56:50|21093.24|21093.24|21093.62|21093.62|21093.72|21093.72|21093.13|21093.13|0
1723802240000|2024-08-16 09:57:20|21093.57|21093.57|21093.87|21093.87|21093.87|21093.87|21093.57|21093.57|0
1723802260000|2024-08-16 09:57:40|21093.98|21093.98|21093.98|21093.98|21093.98|21093.98|21093.85|21093.85|0
1723802270000|2024-08-16 09:57:50|21093.94|21093.94|21094.06|21094.06|21094.06|21094.06|21093.94|21093.94|0
1723802280000|2024-08-16 09:58:00|21094.16|21094.16|21094.65|21094.65|21094.71|21094.71|21094.16|21094.16|0
1723802290000|2024-08-16 09:58:10|21094.55|21094.55|21094.68|21094.68|21094.68|21094.68|21094.55|21094.55|0
1723802300000|2024-08-16 09:58:20|21094.79|21094.79|21095.32|21095.32|21095.32|21095.32|21094.65|21094.65|0
1723802310000|2024-08-16 09:58:30|21095.25|21095.25|21095.95|21095.95|21095.95|21095.95|21095.25|21095.25|0
1723802320000|2024-08-16 09:58:40|21096|21096|21095.96|21095.96|21096.11|21096.11|21095.89|21095.89|0
1723802330000|2024-08-16 09:58:50|21095.79|21095.79|21095.54|21095.54|21095.93|21095.93|21095.54|21095.54|0
1723802340000|2024-08-16 09:59:00|21095.44|21095.44|21095.24|21095.24|21095.57|21095.57|21095.24|21095.24|0
1723802350000|2024-08-16 09:59:10|21095.28|21095.28|21094.81|21094.81|21095.28|21095.28|21094.81|21094.81|0
1723802360000|2024-08-16 09:59:20|21094.75|21094.75|21094.68|21094.68|21094.8|21094.8|21094.68|21094.68|0
1723802370000|2024-08-16 09:59:30|21093.97|21093.97|21093.14|21093.14|21093.97|21093.97|21093.14|21093.14|0
1723802380000|2024-08-16 09:59:40|21092.86|21092.86|21092.47|21092.47|21093.1|21093.1|21092.47|21092.47|0
1723802390000|2024-08-16 09:59:50|21092.25|21092.25|21092.48|21092.48|21092.48|21092.48|21092|21092|0
1723802400000|2024-08-16 10:00:00|21092.42|21092.42|21091.29|21091.29|21092.42|21092.42|21091.29|21091.29|0
1723802410000|2024-08-16 10:00:10|21091.15|21091.15|21091.1|21091.1|21091.22|21091.22|21091.1|21091.1|0
1723802420000|2024-08-16 10:00:20|21091.25|21091.25|21091.22|21091.22|21091.29|21091.29|21091.09|21091.09|0
1723802430000|2024-08-16 10:00:30|21091.1|21091.1|21089.94|21089.94|21091.1|21091.1|21089.94|21089.94|0
1723802440000|2024-08-16 10:00:40|21089.86|21089.86|21086.4|21086.4|21089.86|21089.86|21086.4|21086.4|0
1723802450000|2024-08-16 10:00:50|21086.6|21086.6|21086.35|21086.35|21086.6|21086.6|21086.21|21086.21|0
1723802460000|2024-08-16 10:01:00|21086.29|21086.29|21085.64|21085.64|21086.29|21086.29|21085.64|21085.64|0
1723802470000|2024-08-16 10:01:10|21085.72|21085.72|21085.86|21085.86|21085.86|21085.86|21085.72|21085.72|0
1723802480000|2024-08-16 10:01:20|21085.81|21085.81|21085.52|21085.52|21085.81|21085.81|21085.52|21085.52|0
1723802490000|2024-08-16 10:01:30|21085.34|21085.34|21085.66|21085.66|21085.66|21085.66|21085.34|21085.34|0
1723802500000|2024-08-16 10:01:40|21085.41|21085.41|21084.64|21084.64|21085.41|21085.41|21084.64|21084.64|0
1723802510000|2024-08-16 10:01:50|21084.42|21084.42|21084.15|21084.15|21084.72|21084.72|21084.15|21084.15|0
1723802520000|2024-08-16 10:02:00|21083.88|21083.88|21083.27|21083.27|21083.88|21083.88|21083.27|21083.27|0
1723802530000|2024-08-16 10:02:10|21083.22|21083.22|21082.82|21082.82|21083.37|21083.37|21082.7|21082.7|0
1723802540000|2024-08-16 10:02:20|21082.71|21082.71|21082.82|21082.82|21082.82|21082.82|21082.71|21082.71|0
1723802550000|2024-08-16 10:02:30|21082.94|21082.94|21082.94|21082.94|21082.94|21082.94|21082.94|21082.94|0
1723802560000|2024-08-16 10:02:40|21083.33|21083.33|21083.01|21083.01|21083.33|21083.33|21083.01|21083.01|0
1723802570000|2024-08-16 10:02:50|21082.81|21082.81|21082.91|21082.91|21082.91|21082.91|21082.81|21082.81|0
1723802580000|2024-08-16 10:03:00|21083.01|21083.01|21082.06|21082.06|21083.01|21083.01|21082.06|21082.06|0
1723802590000|2024-08-16 10:03:10|21081.95|21081.95|21081.47|21081.47|21081.95|21081.95|21081.47|21081.47|0
1723802600000|2024-08-16 10:03:20|21081.41|21081.41|21081.56|21081.56|21081.56|21081.56|21081.41|21081.41|0
1723802610000|2024-08-16 10:03:30|21081.11|21081.11|21081|21081|21081.11|21081.11|21081|21081|0
1723802620000|2024-08-16 10:03:40|21080.93|21080.93|21080.5|21080.5|21081.03|21081.03|21080.5|21080.5|0
1723802630000|2024-08-16 10:03:50|21080.47|21080.47|21079.6|21079.6|21080.47|21080.47|21079.5|21079.5|0
1723802640000|2024-08-16 10:04:00|21079.69|21079.69|21079.79|21079.79|21079.84|21079.84|21079.62|21079.62|0
1723802650000|2024-08-16 10:04:10|21079.9|21079.9|21080.39|21080.39|21080.39|21080.39|21079.9|21079.9|0
1723802670000|2024-08-16 10:04:30|21080.31|21080.31|21080.18|21080.18|21080.31|21080.31|21080.18|21080.18|0
1723802680000|2024-08-16 10:04:40|21080.23|21080.23|21080.18|21080.18|21080.23|21080.23|21080.18|21080.18|0
1723802690000|2024-08-16 10:04:50|21080.25|21080.25|21080.14|21080.14|21080.25|21080.25|21080.14|21080.14|0
1723802700000|2024-08-16 10:05:00|21080.04|21080.04|21080.02|21080.02|21080.17|21080.17|21079.97|21079.97|0
1723802710000|2024-08-16 10:05:10|21079.97|21079.97|21080.63|21080.63|21080.63|21080.63|21079.97|21079.97|0
1723802720000|2024-08-16 10:05:20|21080.75|21080.75|21080.86|21080.86|21080.86|21080.86|21080.75|21080.75|0
1723802730000|2024-08-16 10:05:30|21080.65|21080.65|21080.51|21080.51|21080.65|21080.65|21080.4|21080.4|0
1723802740000|2024-08-16 10:05:40|21080.33|21080.33|21080.07|21080.07|21080.33|21080.33|21080.07|21080.07|0
1723802750000|2024-08-16 10:05:50|21080.11|21080.11|21080.19|21080.19|21080.32|21080.32|21080.11|21080.11|0
1723802760000|2024-08-16 10:06:00|21080.08|21080.08|21080.21|21080.21|21080.21|21080.21|21080.08|21080.08|0
1723802770000|2024-08-16 10:06:10|21079.7|21079.7|21079.7|21079.7|21079.7|21079.7|21079.7|21079.7|0
1723802800000|2024-08-16 10:06:40|21079.63|21079.63|21080.03|21080.03|21080.13|21080.13|21079.63|21079.63|0
1723802810000|2024-08-16 10:06:50|21080.07|21080.07|21080.32|21080.32|21080.32|21080.32|21080.07|21080.07|0
1723802820000|2024-08-16 10:07:00|21080.2|21080.2|21080.2|21080.2|21080.2|21080.2|21080.2|21080.2|0
1723802830000|2024-08-16 10:07:10|21080|21080|21080|21080|21080|21080|21079.83|21079.83|0
1723802840000|2024-08-16 10:07:20|21080.17|21080.17|21079.65|21079.65|21080.17|21080.17|21079.65|21079.65|0
1723802850000|2024-08-16 10:07:30|21079.42|21079.42|21079.4|21079.4|21079.49|21079.49|21079.34|21079.34|0
1723802860000|2024-08-16 10:07:40|21079.51|21079.51|21078.82|21078.82|21079.51|21079.51|21078.81|21078.81|0
1723802870000|2024-08-16 10:07:50|21078.42|21078.42|21077.67|21077.67|21078.42|21078.42|21077.67|21077.67|0
1723802880000|2024-08-16 10:08:00|21077.59|21077.59|21077.62|21077.62|21077.75|21077.75|21077.59|21077.59|0
1723802890000|2024-08-16 10:08:10|21077.68|21077.68|21077.89|21077.89|21077.89|21077.89|21077.68|21077.68|0
1723802900000|2024-08-16 10:08:20|21077.81|21077.81|21077.78|21077.78|21077.81|21077.81|21077.72|21077.72|0
1723802920000|2024-08-16 10:08:40|21078.08|21078.08|21078.19|21078.19|21078.3|21078.3|21078.08|21078.08|0
1723802930000|2024-08-16 10:08:50|21078.24|21078.24|21078.2|21078.2|21078.32|21078.32|21078.2|21078.2|0
1723802950000|2024-08-16 10:09:10|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|0
1723802960000|2024-08-16 10:09:20|21078.22|21078.22|21078.22|21078.22|21078.22|21078.22|21078.22|21078.22|0
1723802970000|2024-08-16 10:09:30|21077.76|21077.76|21077.51|21077.51|21077.76|21077.76|21077.51|21077.51|0
1723802980000|2024-08-16 10:09:40|21077.92|21077.92|21077.72|21077.72|21077.92|21077.92|21077.72|21077.72|0
1723803000000|2024-08-16 10:10:00|21077.77|21077.77|21077.68|21077.68|21077.77|21077.77|21077.68|21077.68|0
1723803010000|2024-08-16 10:10:10|21077.53|21077.53|21077.53|21077.53|21077.53|21077.53|21077.53|21077.53|0
1723803020000|2024-08-16 10:10:20|21077.47|21077.47|21077.22|21077.22|21077.47|21077.47|21077.22|21077.22|0
1723803030000|2024-08-16 10:10:30|21077.14|21077.14|21077.26|21077.26|21077.26|21077.26|21077.1|21077.1|0
1723803040000|2024-08-16 10:10:40|21077.35|21077.35|21077.17|21077.17|21077.37|21077.37|21077.17|21077.17|0
1723803050000|2024-08-16 10:10:50|21077.11|21077.11|21076.99|21076.99|21077.11|21077.11|21076.99|21076.99|0
1723803060000|2024-08-16 10:11:00|21077.08|21077.08|21077.13|21077.13|21077.13|21077.13|21077.08|21077.08|0
1723803080000|2024-08-16 10:11:20|21077.08|21077.08|21077.08|21077.08|21077.08|21077.08|21077.08|21077.08|0
1723803090000|2024-08-16 10:11:30|21076.95|21076.95|21076.72|21076.72|21076.95|21076.95|21076.72|21076.72|0
1723803100000|2024-08-16 10:11:40|21076.65|21076.65|21076.06|21076.06|21076.65|21076.65|21076.02|21076.02|0
1723803110000|2024-08-16 10:11:50|21075.57|21075.57|21075.39|21075.39|21075.57|21075.57|21075.39|21075.39|0
1723803120000|2024-08-16 10:12:00|21075.32|21075.32|21075.32|21075.32|21075.32|21075.32|21075.32|21075.32|0
1723803130000|2024-08-16 10:12:10|21075.47|21075.47|21075.47|21075.47|21075.47|21075.47|21075.47|21075.47|0
1723803140000|2024-08-16 10:12:20|21075.57|21075.57|21075.12|21075.12|21075.57|21075.57|21074.97|21074.97|0
1723803150000|2024-08-16 10:12:30|21075.15|21075.15|21074.59|21074.59|21075.15|21075.15|21074.59|21074.59|0
1723803160000|2024-08-16 10:12:40|21074.61|21074.61|21074.72|21074.72|21074.72|21074.72|21074.55|21074.55|0
1723803170000|2024-08-16 10:12:50|21074.86|21074.86|21074.86|21074.86|21074.86|21074.86|21074.86|21074.86|0
1723803180000|2024-08-16 10:13:00|21074.65|21074.65|21074.45|21074.45|21074.65|21074.65|21074.45|21074.45|0
1723803190000|2024-08-16 10:13:10|21074.61|21074.61|21074.48|21074.48|21074.61|21074.61|21074.42|21074.42|0
1723803200000|2024-08-16 10:13:20|21074.64|21074.64|21074.58|21074.58|21074.82|21074.82|21074.58|21074.58|0
1723803210000|2024-08-16 10:13:30|21074.55|21074.55|21075.11|21075.11|21075.11|21075.11|21074.55|21074.55|0
1723803220000|2024-08-16 10:13:40|21075.17|21075.17|21075.09|21075.09|21075.29|21075.29|21075.09|21075.09|0
1723803230000|2024-08-16 10:13:50|21075.3|21075.3|21075.43|21075.43|21075.43|21075.43|21075.3|21075.3|0
1723803240000|2024-08-16 10:14:00|21075.49|21075.49|21075.49|21075.49|21075.49|21075.49|21075.49|21075.49|0
1723803250000|2024-08-16 10:14:10|21075.37|21075.37|21075.23|21075.23|21075.53|21075.53|21075.23|21075.23|0
1723803260000|2024-08-16 10:14:20|21075.11|21075.11|21075.05|21075.05|21075.11|21075.11|21075.05|21075.05|0
1723803270000|2024-08-16 10:14:30|21075.11|21075.11|21075.33|21075.33|21075.33|21075.33|21075.11|21075.11|0
1723803280000|2024-08-16 10:14:40|21075.56|21075.56|21075.62|21075.62|21075.62|21075.62|21075.56|21075.56|0
1723803290000|2024-08-16 10:14:50|21075.47|21075.47|21075.24|21075.24|21075.47|21075.47|21075.2|21075.2|0
1723803300000|2024-08-16 10:15:00|21075.02|21075.02|21075.3|21075.3|21075.3|21075.3|21075.02|21075.02|0
1723803310000|2024-08-16 10:15:10|21075.4|21075.4|21075.13|21075.13|21075.4|21075.4|21075.13|21075.13|0
1723803320000|2024-08-16 10:15:20|21074.91|21074.91|21074.7|21074.7|21074.91|21074.91|21074.61|21074.61|0
1723803330000|2024-08-16 10:15:30|21074.64|21074.64|21074.41|21074.41|21074.64|21074.64|21074.41|21074.41|0
1723803340000|2024-08-16 10:15:40|21074.54|21074.54|21074.41|21074.41|21074.54|21074.54|21074.41|21074.41|0
1723803350000|2024-08-16 10:15:50|21074.48|21074.48|21074.35|21074.35|21074.48|21074.48|21074.35|21074.35|0
1723803360000|2024-08-16 10:16:00|21074.24|21074.24|21074.08|21074.08|21074.24|21074.24|21074.08|21074.08|0
1723803380000|2024-08-16 10:16:20|21073.92|21073.92|21073.92|21073.92|21074.08|21074.08|21073.92|21073.92|0
1723803390000|2024-08-16 10:16:30|21073.81|21073.81|21073.16|21073.16|21073.81|21073.81|21073.04|21073.04|0
1723803400000|2024-08-16 10:16:40|21073.28|21073.28|21073.71|21073.71|21073.89|21073.89|21073.28|21073.28|0
1723803410000|2024-08-16 10:16:50|21073.57|21073.57|21073.45|21073.45|21073.57|21073.57|21073.33|21073.33|0
1723803420000|2024-08-16 10:17:00|21073.37|21073.37|21072.82|21072.82|21073.37|21073.37|21072.82|21072.82|0
1723803430000|2024-08-16 10:17:10|21072.62|21072.62|21072.79|21072.79|21072.79|21072.79|21072.62|21072.62|0
1723803440000|2024-08-16 10:17:20|21072.98|21072.98|21072.89|21072.89|21073.01|21073.01|21072.89|21072.89|0
1723803450000|2024-08-16 10:17:30|21072.88|21072.88|21072.88|21072.88|21072.88|21072.88|21072.88|21072.88|0
1723803460000|2024-08-16 10:17:40|21072.93|21072.93|21073.26|21073.26|21073.26|21073.26|21072.93|21072.93|0
1723803470000|2024-08-16 10:17:50|21072.98|21072.98|21073.03|21073.03|21073.12|21073.12|21072.98|21072.98|0
1723803480000|2024-08-16 10:18:00|21072.95|21072.95|21072.95|21072.95|21072.95|21072.95|21072.95|21072.95|0
1723803490000|2024-08-16 10:18:10|21072.92|21072.92|21072.78|21072.78|21072.95|21072.95|21072.78|21072.78|0
1723803510000|2024-08-16 10:18:30|21072.88|21072.88|21072.31|21072.31|21072.88|21072.88|21072.27|21072.27|0
1723803520000|2024-08-16 10:18:40|21072.37|21072.37|21072.07|21072.07|21072.46|21072.46|21072.07|21072.07|0
1723803530000|2024-08-16 10:18:50|21072.16|21072.16|21072.15|21072.15|21072.24|21072.24|21072.15|21072.15|0
1723803540000|2024-08-16 10:19:00|21072.24|21072.24|21072.23|21072.23|21072.28|21072.28|21072.23|21072.23|0
1723803550000|2024-08-16 10:19:10|21072.3|21072.3|21072.53|21072.53|21072.59|21072.59|21072.3|21072.3|0
1723803560000|2024-08-16 10:19:20|21072.51|21072.51|21072.43|21072.43|21072.51|21072.51|21072.43|21072.43|0
1723803580000|2024-08-16 10:19:40|21072.35|21072.35|21072.01|21072.01|21072.35|21072.35|21072.01|21072.01|0
1723803590000|2024-08-16 10:19:50|21071.92|21071.92|21071.78|21071.78|21071.92|21071.92|21071.78|21071.78|0
1723803600000|2024-08-16 10:20:00|21071.45|21071.45|21071.27|21071.27|21071.48|21071.48|21071.27|21071.27|0
1723803610000|2024-08-16 10:20:10|21071.3|21071.3|21071.41|21071.41|21071.46|21071.46|21071.3|21071.3|0
1723803620000|2024-08-16 10:20:20|21071.24|21071.24|21071.24|21071.24|21071.24|21071.24|21071.24|21071.24|0
1723803630000|2024-08-16 10:20:30|21071.04|21071.04|21071.15|21071.15|21071.24|21071.24|21071.04|21071.04|0
1723803640000|2024-08-16 10:20:40|21071.11|21071.11|21071.06|21071.06|21071.11|21071.11|21071.06|21071.06|0
1723803650000|2024-08-16 10:20:50|21071.03|21071.03|21071.03|21071.03|21071.03|21071.03|21071.03|21071.03|0
1723803670000|2024-08-16 10:21:10|21070.68|21070.68|21070.89|21070.89|21070.89|21070.89|21070.68|21070.68|0
1723803680000|2024-08-16 10:21:20|21071|21071|21070.94|21070.94|21071|21071|21070.9|21070.9|0
1723803690000|2024-08-16 10:21:30|21070.99|21070.99|21070.73|21070.73|21070.99|21070.99|21070.49|21070.49|0
1723803700000|2024-08-16 10:21:40|21070.79|21070.79|21070.84|21070.84|21070.84|21070.84|21070.79|21070.79|0
1723803710000|2024-08-16 10:21:50|21070.75|21070.75|21070.87|21070.87|21070.87|21070.87|21070.75|21070.75|0
1723803720000|2024-08-16 10:22:00|21070.92|21070.92|21070.84|21070.84|21070.96|21070.96|21070.84|21070.84|0
1723803740000|2024-08-16 10:22:20|21070.72|21070.72|21070.81|21070.81|21070.81|21070.81|21070.72|21070.72|0
1723803750000|2024-08-16 10:22:30|21070.83|21070.83|21070.84|21070.84|21070.97|21070.97|21070.73|21070.73|0
1723803760000|2024-08-16 10:22:40|21070.79|21070.79|21071.28|21071.28|21071.28|21071.28|21070.79|21070.79|0
1723803770000|2024-08-16 10:22:50|21071.35|21071.35|21071.43|21071.43|21071.43|21071.43|21071.35|21071.35|0
1723803780000|2024-08-16 10:23:00|21071.18|21071.18|21070.67|21070.67|21071.18|21071.18|21070.67|21070.67|0
1723803790000|2024-08-16 10:23:10|21070.62|21070.62|21070.37|21070.37|21070.62|21070.62|21070.37|21070.37|0
1723803820000|2024-08-16 10:23:40|21070.32|21070.32|21070.53|21070.53|21070.53|21070.53|21070.32|21070.32|0
1723803830000|2024-08-16 10:23:50|21070.62|21070.62|21070.82|21070.82|21070.82|21070.82|21070.62|21070.62|0
1723803840000|2024-08-16 10:24:00|21070.93|21070.93|21071.66|21071.66|21071.66|21071.66|21070.93|21070.93|0
1723803850000|2024-08-16 10:24:10|21071.59|21071.59|21071.27|21071.27|21071.59|21071.59|21071.27|21071.27|0
1723803860000|2024-08-16 10:24:20|21071.32|21071.32|21071.22|21071.22|21071.32|21071.32|21071.22|21071.22|0
1723803870000|2024-08-16 10:24:30|21071.1|21071.1|21071.1|21071.1|21071.1|21071.1|21071.1|21071.1|0
1723803880000|2024-08-16 10:24:40|21071.16|21071.16|21071.1|21071.1|21071.16|21071.16|21071.1|21071.1|0
1723803890000|2024-08-16 10:24:50|21071.01|21071.01|21070.92|21070.92|21071.01|21071.01|21070.88|21070.88|0
1723803900000|2024-08-16 10:25:00|21071.06|21071.06|21070.99|21070.99|21071.06|21071.06|21070.99|21070.99|0
1723803910000|2024-08-16 10:25:10|21070.88|21070.88|21070.53|21070.53|21070.88|21070.88|21070.53|21070.53|0
1723803920000|2024-08-16 10:25:20|21070.48|21070.48|21070.53|21070.53|21070.57|21070.57|21070.37|21070.37|0
1723803930000|2024-08-16 10:25:30|21070.21|21070.21|21069.36|21069.36|21070.21|21070.21|21069.36|21069.36|0
1723803940000|2024-08-16 10:25:40|21069.52|21069.52|21069.29|21069.29|21069.52|21069.52|21069.16|21069.16|0
1723803950000|2024-08-16 10:25:50|21069.16|21069.16|21069.16|21069.16|21069.16|21069.16|21069.16|21069.16|0
1723803960000|2024-08-16 10:26:00|21069.12|21069.12|21068.83|21068.83|21069.12|21069.12|21068.83|21068.83|0
1723803970000|2024-08-16 10:26:10|21068.78|21068.78|21068.99|21068.99|21069.03|21069.03|21068.78|21068.78|0
1723803980000|2024-08-16 10:26:20|21069.03|21069.03|21068.9|21068.9|21069.03|21069.03|21068.9|21068.9|0
1723803990000|2024-08-16 10:26:30|21069.23|21069.23|21069.37|21069.37|21069.37|21069.37|21069.23|21069.23|0
1723804000000|2024-08-16 10:26:40|21069.34|21069.34|21069.31|21069.31|21069.39|21069.39|21069.31|21069.31|0
1723804010000|2024-08-16 10:26:50|21069.44|21069.44|21069.47|21069.47|21069.73|21069.73|21069.39|21069.39|0
1723804020000|2024-08-16 10:27:00|21069.53|21069.53|21069.92|21069.92|21069.92|21069.92|21069.53|21069.53|0
1723804040000|2024-08-16 10:27:20|21069.85|21069.85|21069.82|21069.82|21069.85|21069.85|21069.82|21069.82|0
1723804050000|2024-08-16 10:27:30|21069.73|21069.73|21069.77|21069.77|21069.77|21069.77|21069.73|21069.73|0
1723804060000|2024-08-16 10:27:40|21069.86|21069.86|21069.81|21069.81|21069.86|21069.86|21069.81|21069.81|0
1723804070000|2024-08-16 10:27:50|21069.19|21069.19|21069.01|21069.01|21069.19|21069.19|21068.86|21068.86|0
1723804080000|2024-08-16 10:28:00|21068.73|21068.73|21069.83|21069.83|21069.9|21069.9|21068.73|21068.73|0
1723804090000|2024-08-16 10:28:10|21069.54|21069.54|21069.63|21069.63|21069.74|21069.74|21069.54|21069.54|0
1723804100000|2024-08-16 10:28:20|21069.59|21069.59|21069.57|21069.57|21069.59|21069.59|21069.49|21069.49|0
1723804110000|2024-08-16 10:28:30|21069.63|21069.63|21069.63|21069.63|21069.63|21069.63|21069.63|21069.63|0
1723804120000|2024-08-16 10:28:40|21069.57|21069.57|21069.03|21069.03|21069.64|21069.64|21068.9|21068.9|0
1723804130000|2024-08-16 10:28:50|21068.9|21068.9|21068.96|21068.96|21069.09|21069.09|21068.9|21068.9|0
1723804140000|2024-08-16 10:29:00|21068.84|21068.84|21068.84|21068.84|21068.84|21068.84|21068.84|21068.84|0
1723804150000|2024-08-16 10:29:10|21068.73|21068.73|21068.26|21068.26|21068.73|21068.73|21068.24|21068.24|0
1723804160000|2024-08-16 10:29:20|21068.11|21068.11|21068.11|21068.11|21068.11|21068.11|21068.11|21068.11|0
1723804170000|2024-08-16 10:29:30|21068.04|21068.04|21068.15|21068.15|21068.19|21068.19|21068.04|21068.04|0
1723804180000|2024-08-16 10:29:40|21068.12|21068.12|21068.12|21068.12|21068.12|21068.12|21068.12|21068.12|0
1723804190000|2024-08-16 10:29:50|21068.27|21068.27|21068.51|21068.51|21068.51|21068.51|21068.27|21068.27|0
1723804200000|2024-08-16 10:30:00|21068.47|21068.47|21068.68|21068.68|21068.68|21068.68|21068.41|21068.41|0
1723804210000|2024-08-16 10:30:10|21068.83|21068.83|21069.23|21069.23|21069.23|21069.23|21068.83|21068.83|0
1723804220000|2024-08-16 10:30:20|21068.99|21068.99|21069.3|21069.3|21069.46|21069.46|21068.99|21068.99|0
1723804230000|2024-08-16 10:30:30|21069.27|21069.27|21069.07|21069.07|21069.28|21069.28|21069.07|21069.07|0
1723804240000|2024-08-16 10:30:40|21069.04|21069.04|21069.04|21069.04|21069.04|21069.04|21069.04|21069.04|0
1723804250000|2024-08-16 10:30:50|21069.28|21069.28|21069.28|21069.28|21069.28|21069.28|21069.28|21069.28|0
1723804280000|2024-08-16 10:31:20|21069.31|21069.31|21069.11|21069.11|21069.31|21069.31|21069.11|21069.11|0
1723804290000|2024-08-16 10:31:30|21069.14|21069.14|21069.14|21069.14|21069.14|21069.14|21069.14|21069.14|0
1723804300000|2024-08-16 10:31:40|21068.97|21068.97|21068.97|21068.97|21068.97|21068.97|21068.97|21068.97|0
1723804310000|2024-08-16 10:31:50|21068.85|21068.85|21068.99|21068.99|21068.99|21068.99|21068.85|21068.85|0
1723804320000|2024-08-16 10:32:00|21068.89|21068.89|21068.53|21068.53|21069.09|21069.09|21068.53|21068.53|0
1723804350000|2024-08-16 10:32:30|21068.78|21068.78|21068.56|21068.56|21068.78|21068.78|21068.56|21068.56|0
1723804360000|2024-08-16 10:32:40|21068.43|21068.43|21068.3|21068.3|21068.43|21068.43|21068.3|21068.3|0
1723804370000|2024-08-16 10:32:50|21068.07|21068.07|21068.07|21068.07|21068.07|21068.07|21068.07|21068.07|0
1723804380000|2024-08-16 10:33:00|21067.9|21067.9|21066.86|21066.86|21067.98|21067.98|21066.81|21066.81|0
1723804390000|2024-08-16 10:33:10|21066.83|21066.83|21065.65|21065.65|21066.83|21066.83|21065.65|21065.65|0
1723804400000|2024-08-16 10:33:20|21065.58|21065.58|21065.55|21065.55|21065.58|21065.58|21065.47|21065.47|0
1723804410000|2024-08-16 10:33:30|21065.52|21065.52|21065.32|21065.32|21065.52|21065.52|21065.31|21065.31|0
1723804420000|2024-08-16 10:33:40|21065.27|21065.27|21064.61|21064.61|21065.27|21065.27|21064.61|21064.61|0
1723804430000|2024-08-16 10:33:50|21064.82|21064.82|21064.92|21064.92|21064.92|21064.92|21064.82|21064.82|0
1723804440000|2024-08-16 10:34:00|21065.03|21065.03|21064.68|21064.68|21065.03|21065.03|21064.68|21064.68|0
1723804450000|2024-08-16 10:34:10|21064.64|21064.64|21064.7|21064.7|21064.7|21064.7|21064.64|21064.64|0
1723804460000|2024-08-16 10:34:20|21064.77|21064.77|21064.63|21064.63|21064.84|21064.84|21064.63|21064.63|0
1723804470000|2024-08-16 10:34:30|21064.54|21064.54|21063.97|21063.97|21064.54|21064.54|21063.72|21063.72|0
1723804480000|2024-08-16 10:34:40|21063.89|21063.89|21063.92|21063.92|21063.92|21063.92|21063.81|21063.81|0
1723804490000|2024-08-16 10:34:50|21063.97|21063.97|21064.1|21064.1|21064.1|21064.1|21063.84|21063.84|0
1723804500000|2024-08-16 10:35:00|21064.19|21064.19|21064.17|21064.17|21064.38|21064.38|21064.17|21064.17|0
1723804510000|2024-08-16 10:35:10|21064.33|21064.33|21064.33|21064.33|21064.33|21064.33|21064.33|21064.33|0
1723804520000|2024-08-16 10:35:20|21064.23|21064.23|21063.84|21063.84|21064.29|21064.29|21063.84|21063.84|0
1723804530000|2024-08-16 10:35:30|21063.75|21063.75|21063.67|21063.67|21063.75|21063.75|21063.67|21063.67|0
1723804540000|2024-08-16 10:35:40|21064.25|21064.25|21064.2|21064.2|21064.25|21064.25|21064.2|21064.2|0
1723804560000|2024-08-16 10:36:00|21063.98|21063.98|21064.04|21064.04|21064.15|21064.15|21063.76|21063.76|0
1723804570000|2024-08-16 10:36:10|21064.11|21064.11|21064.49|21064.49|21064.49|21064.49|21064.07|21064.07|0
1723804580000|2024-08-16 10:36:20|21064.41|21064.41|21064.41|21064.41|21064.41|21064.41|21064.41|21064.41|0
1723804590000|2024-08-16 10:36:30|21064.51|21064.51|21064.64|21064.64|21064.64|21064.64|21064.51|21064.51|0
1723804600000|2024-08-16 10:36:40|21064.7|21064.7|21064.25|21064.25|21064.76|21064.76|21064.25|21064.25|0
1723804610000|2024-08-16 10:36:50|21064.3|21064.3|21064.22|21064.22|21064.3|21064.3|21064.22|21064.22|0
1723804620000|2024-08-16 10:37:00|21064.14|21064.14|21064.13|21064.13|21064.28|21064.28|21064.13|21064.13|0
1723804630000|2024-08-16 10:37:10|21064.24|21064.24|21064.25|21064.25|21064.38|21064.38|21064.16|21064.16|0
1723804640000|2024-08-16 10:37:20|21064.02|21064.02|21064.02|21064.02|21064.02|21064.02|21064.02|21064.02|0
1723804650000|2024-08-16 10:37:30|21063.89|21063.89|21064.3|21064.3|21064.3|21064.3|21063.89|21063.89|0
1723804660000|2024-08-16 10:37:40|21063.86|21063.86|21064.03|21064.03|21064.03|21064.03|21063.86|21063.86|0
1723804670000|2024-08-16 10:37:50|21064.06|21064.06|21064.21|21064.21|21064.36|21064.36|21064.06|21064.06|0
1723804680000|2024-08-16 10:38:00|21064.42|21064.42|21064.42|21064.42|21064.42|21064.42|21064.42|21064.42|0
1723804690000|2024-08-16 10:38:10|21064.53|21064.53|21064.18|21064.18|21064.53|21064.53|21064.18|21064.18|0
1723804700000|2024-08-16 10:38:20|21064.21|21064.21|21064.18|21064.18|21064.21|21064.21|21064.18|21064.18|0
1723804710000|2024-08-16 10:38:30|21064.29|21064.29|21064.29|21064.29|21064.29|21064.29|21064.29|21064.29|0
1723804720000|2024-08-16 10:38:40|21064.42|21064.42|21064.42|21064.42|21064.42|21064.42|21064.42|21064.42|0
1723804730000|2024-08-16 10:38:50|21064.51|21064.51|21064.58|21064.58|21064.61|21064.61|21064.51|21064.51|0
1723804740000|2024-08-16 10:39:00|21064.48|21064.48|21064.48|21064.48|21064.53|21064.53|21064.48|21064.48|0
1723804750000|2024-08-16 10:39:10|21064.25|21064.25|21064.4|21064.4|21064.42|21064.42|21064.24|21064.24|0
1723804760000|2024-08-16 10:39:20|21064.39|21064.39|21064.62|21064.62|21064.62|21064.62|21064.16|21064.16|0
1723804770000|2024-08-16 10:39:30|21064.48|21064.48|21064.7|21064.7|21064.7|21064.7|21064.48|21064.48|0
1723804780000|2024-08-16 10:39:40|21064.86|21064.86|21064.97|21064.97|21064.98|21064.98|21064.86|21064.86|0
1723804790000|2024-08-16 10:39:50|21065.08|21065.08|21065.34|21065.34|21065.34|21065.34|21065.01|21065.01|0
1723804800000|2024-08-16 10:40:00|21065.39|21065.39|21065.56|21065.56|21065.56|21065.56|21065.39|21065.39|0
1723804810000|2024-08-16 10:40:10|21065.51|21065.51|21065.46|21065.46|21065.51|21065.51|21065.24|21065.24|0
1723804820000|2024-08-16 10:40:20|21065.52|21065.52|21065.38|21065.38|21065.52|21065.52|21065.38|21065.38|0
1723804830000|2024-08-16 10:40:30|21065.31|21065.31|21064.83|21064.83|21065.31|21065.31|21064.83|21064.83|0
1723804840000|2024-08-16 10:40:40|21064.75|21064.75|21064.38|21064.38|21064.75|21064.75|21064.29|21064.29|0
1723804850000|2024-08-16 10:40:50|21064.48|21064.48|21066.04|21066.04|21066.08|21066.08|21064.48|21064.48|0
1723804860000|2024-08-16 10:41:00|21066.3|21066.3|21066.74|21066.74|21066.92|21066.92|21066.19|21066.19|0
1723804870000|2024-08-16 10:41:10|21066.64|21066.64|21066.69|21066.69|21066.69|21066.69|21066.59|21066.59|0
1723804880000|2024-08-16 10:41:20|21066.57|21066.57|21067.18|21067.18|21067.18|21067.18|21066.57|21066.57|0
1723804890000|2024-08-16 10:41:30|21067.26|21067.26|21067.35|21067.35|21067.35|21067.35|21067.26|21067.26|0
1723804900000|2024-08-16 10:41:40|21067.21|21067.21|21067.21|21067.21|21067.21|21067.21|21067.03|21067.03|0
1723804910000|2024-08-16 10:41:50|21067.04|21067.04|21066.94|21066.94|21067.04|21067.04|21066.8|21066.8|0
1723804920000|2024-08-16 10:42:00|21066.8|21066.8|21066.98|21066.98|21067.09|21067.09|21066.74|21066.74|0
1723804930000|2024-08-16 10:42:10|21066.94|21066.94|21067.13|21067.13|21067.13|21067.13|21066.94|21066.94|0
1723804950000|2024-08-16 10:42:30|21067.16|21067.16|21067.26|21067.26|21067.34|21067.34|21067.16|21067.16|0
1723804960000|2024-08-16 10:42:40|21067.38|21067.38|21068.1|21068.1|21068.1|21068.1|21067.38|21067.38|0
1723804970000|2024-08-16 10:42:50|21067.71|21067.71|21067.34|21067.34|21067.71|21067.71|21067.34|21067.34|0
1723804980000|2024-08-16 10:43:00|21067.31|21067.31|21067.12|21067.12|21067.31|21067.31|21066.94|21066.94|0
1723804990000|2024-08-16 10:43:10|21067.24|21067.24|21067.4|21067.4|21067.52|21067.52|21067.24|21067.24|0
1723805000000|2024-08-16 10:43:20|21067.28|21067.28|21067.43|21067.43|21067.43|21067.43|21067.19|21067.19|0
1723805010000|2024-08-16 10:43:30|21067.54|21067.54|21067.54|21067.54|21067.54|21067.54|21067.54|21067.54|0
1723805020000|2024-08-16 10:43:40|21067.63|21067.63|21067.66|21067.66|21067.66|21067.66|21067.63|21067.63|0
1723805030000|2024-08-16 10:43:50|21067.78|21067.78|21067.95|21067.95|21067.95|21067.95|21067.78|21067.78|0
1723805040000|2024-08-16 10:44:00|21067.89|21067.89|21067.82|21067.82|21067.89|21067.89|21067.65|21067.65|0
1723805050000|2024-08-16 10:44:10|21067.91|21067.91|21067.91|21067.91|21067.91|21067.91|21067.91|21067.91|0
1723805060000|2024-08-16 10:44:20|21067.84|21067.84|21067.72|21067.72|21067.84|21067.84|21067.72|21067.72|0
1723805070000|2024-08-16 10:44:30|21067.77|21067.77|21067.66|21067.66|21067.77|21067.77|21067.66|21067.66|0
1723805080000|2024-08-16 10:44:40|21067.7|21067.7|21067.8|21067.8|21067.8|21067.8|21067.65|21067.65|0
1723805090000|2024-08-16 10:44:50|21067.74|21067.74|21067.73|21067.73|21067.75|21067.75|21067.68|21067.68|0
1723805100000|2024-08-16 10:45:00|21067.65|21067.65|21067.77|21067.77|21067.82|21067.82|21067.65|21067.65|0
1723805110000|2024-08-16 10:45:10|21067.82|21067.82|21067.82|21067.82|21067.82|21067.82|21067.82|21067.82|0
1723805120000|2024-08-16 10:45:20|21067.97|21067.97|21066.79|21066.79|21067.99|21067.99|21066.79|21066.79|0
1723805130000|2024-08-16 10:45:30|21066.84|21066.84|21066.41|21066.41|21066.84|21066.84|21066.41|21066.41|0
1723805140000|2024-08-16 10:45:40|21066.36|21066.36|21066.47|21066.47|21066.47|21066.47|21066.36|21066.36|0
1723805150000|2024-08-16 10:45:50|21066.38|21066.38|21066.32|21066.32|21066.38|21066.38|21066.32|21066.32|0
1723805160000|2024-08-16 10:46:00|21066.59|21066.59|21066.68|21066.68|21066.72|21066.72|21066.54|21066.54|0
1723805170000|2024-08-16 10:46:10|21066.8|21066.8|21066.8|21066.8|21066.89|21066.89|21066.8|21066.8|0
1723805180000|2024-08-16 10:46:20|21067.07|21067.07|21067.11|21067.11|21067.11|21067.11|21067.07|21067.07|0
1723805190000|2024-08-16 10:46:30|21066.98|21066.98|21067.08|21067.08|21067.08|21067.08|21066.88|21066.88|0
1723805200000|2024-08-16 10:46:40|21066.97|21066.97|21066.18|21066.18|21066.97|21066.97|21066.14|21066.14|0
1723805210000|2024-08-16 10:46:50|21066.22|21066.22|21066.22|21066.22|21066.4|21066.4|21066.12|21066.12|0
1723805220000|2024-08-16 10:47:00|21065.94|21065.94|21065.28|21065.28|21065.94|21065.94|21065.28|21065.28|0
1723805230000|2024-08-16 10:47:10|21065.42|21065.42|21065.28|21065.28|21065.42|21065.42|21065.28|21065.28|0
1723805240000|2024-08-16 10:47:20|21065.63|21065.63|21065.74|21065.74|21065.74|21065.74|21065.63|21065.63|0
1723805250000|2024-08-16 10:47:30|21065.81|21065.81|21065.77|21065.77|21066.05|21066.05|21065.77|21065.77|0
1723805260000|2024-08-16 10:47:40|21065.73|21065.73|21066.18|21066.18|21066.18|21066.18|21065.73|21065.73|0
1723805270000|2024-08-16 10:47:50|21066.33|21066.33|21066.34|21066.34|21066.49|21066.49|21066.33|21066.33|0
1723805280000|2024-08-16 10:48:00|21066.47|21066.47|21066.89|21066.89|21066.89|21066.89|21066.47|21066.47|0
1723805300000|2024-08-16 10:48:20|21066.86|21066.86|21066.79|21066.79|21066.86|21066.86|21066.66|21066.66|0
1723805310000|2024-08-16 10:48:30|21066.92|21066.92|21067.16|21067.16|21067.16|21067.16|21066.92|21066.92|0
1723805320000|2024-08-16 10:48:40|21067.07|21067.07|21065.97|21065.97|21067.07|21067.07|21065.86|21065.86|0
1723805330000|2024-08-16 10:48:50|21065.82|21065.82|21066|21066|21066|21066|21065.82|21065.82|0
1723805340000|2024-08-16 10:49:00|21066.08|21066.08|21065.99|21065.99|21066.08|21066.08|21065.89|21065.89|0
1723805350000|2024-08-16 10:49:10|21065.87|21065.87|21065.99|21065.99|21065.99|21065.99|21065.87|21065.87|0
1723805360000|2024-08-16 10:49:20|21065.83|21065.83|21065.82|21065.82|21065.9|21065.9|21065.74|21065.74|0
1723805370000|2024-08-16 10:49:30|21065.66|21065.66|21065.9|21065.9|21065.9|21065.9|21065.54|21065.54|0
1723805380000|2024-08-16 10:49:40|21065.78|21065.78|21065.99|21065.99|21065.99|21065.99|21065.78|21065.78|0
1723805400000|2024-08-16 10:50:00|21065.85|21065.85|21065.61|21065.61|21065.85|21065.85|21065.61|21065.61|0
1723805410000|2024-08-16 10:50:10|21065.8|21065.8|21065.46|21065.46|21065.8|21065.8|21065.46|21065.46|0
1723805420000|2024-08-16 10:50:20|21065.59|21065.59|21065.41|21065.41|21065.59|21065.59|21065.29|21065.29|0
1723805430000|2024-08-16 10:50:30|21065.46|21065.46|21065.31|21065.31|21065.58|21065.58|21065.31|21065.31|0
1723805440000|2024-08-16 10:50:40|21065.39|21065.39|21065.29|21065.29|21065.39|21065.39|21065.29|21065.29|0
1723805450000|2024-08-16 10:50:50|21065.24|21065.24|21065.17|21065.17|21065.24|21065.24|21065.17|21065.17|0
1723805460000|2024-08-16 10:51:00|21065.26|21065.26|21065.58|21065.58|21065.58|21065.58|21065.26|21065.26|0
1723805470000|2024-08-16 10:51:10|21065.53|21065.53|21065.59|21065.59|21065.61|21065.61|21065.47|21065.47|0
1723805480000|2024-08-16 10:51:20|21065.62|21065.62|21065.72|21065.72|21065.72|21065.72|21065.5|21065.5|0
1723805500000|2024-08-16 10:51:40|21065.91|21065.91|21065.98|21065.98|21065.98|21065.98|21065.86|21065.86|0
1723805510000|2024-08-16 10:51:50|21066.01|21066.01|21066.01|21066.01|21066.13|21066.13|21066.01|21066.01|0
1723805520000|2024-08-16 10:52:00|21066.1|21066.1|21066.05|21066.05|21066.1|21066.1|21066.05|21066.05|0
1723805530000|2024-08-16 10:52:10|21065.96|21065.96|21066.13|21066.13|21066.13|21066.13|21065.96|21065.96|0
1723805540000|2024-08-16 10:52:20|21065.66|21065.66|21065.66|21065.66|21065.66|21065.66|21065.66|21065.66|0
1723805550000|2024-08-16 10:52:30|21066.05|21066.05|21065.77|21065.77|21066.05|21066.05|21065.66|21065.66|0
1723805560000|2024-08-16 10:52:40|21065.74|21065.74|21066.16|21066.16|21066.16|21066.16|21065.74|21065.74|0
1723805580000|2024-08-16 10:53:00|21066|21066|21065.87|21065.87|21066|21066|21065.87|21065.87|0
1723805590000|2024-08-16 10:53:10|21065.89|21065.89|21065.76|21065.76|21065.89|21065.89|21065.72|21065.72|0
1723805600000|2024-08-16 10:53:20|21065.82|21065.82|21065.86|21065.86|21065.86|21065.86|21065.82|21065.82|0
1723805610000|2024-08-16 10:53:30|21065.79|21065.79|21065.52|21065.52|21065.79|21065.79|21065.52|21065.52|0
1723805620000|2024-08-16 10:53:40|21065.8|21065.8|21065.41|21065.41|21065.8|21065.8|21065.41|21065.41|0
1723805630000|2024-08-16 10:53:50|21065.37|21065.37|21065.52|21065.52|21065.6|21065.6|21065.37|21065.37|0
1723805640000|2024-08-16 10:54:00|21065.56|21065.56|21065.56|21065.56|21065.56|21065.56|21065.56|21065.56|0
1723805650000|2024-08-16 10:54:10|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|0
1723805660000|2024-08-16 10:54:20|21065.95|21065.95|21065.74|21065.74|21065.95|21065.95|21065.7|21065.7|0
1723805670000|2024-08-16 10:54:30|21065.67|21065.67|21065.74|21065.74|21065.74|21065.74|21065.6|21065.6|0
1723805690000|2024-08-16 10:54:50|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|21065.79|0
1723805700000|2024-08-16 10:55:00|21065.86|21065.86|21065.86|21065.86|21065.86|21065.86|21065.86|21065.86|0
1723805720000|2024-08-16 10:55:20|21065.91|21065.91|21066.14|21066.14|21066.14|21066.14|21065.91|21065.91|0
1723805730000|2024-08-16 10:55:30|21066.1|21066.1|21066.46|21066.46|21066.65|21066.65|21066.1|21066.1|0
1723805740000|2024-08-16 10:55:40|21066.55|21066.55|21066.34|21066.34|21066.55|21066.55|21066.32|21066.32|0
1723805750000|2024-08-16 10:55:50|21065.99|21065.99|21065.99|21065.99|21065.99|21065.99|21065.99|21065.99|0
1723805760000|2024-08-16 10:56:00|21065.98|21065.98|21065.98|21065.98|21065.98|21065.98|21065.98|21065.98|0
1723805770000|2024-08-16 10:56:10|21065.9|21065.9|21065.53|21065.53|21065.9|21065.9|21065.53|21065.53|0
1723805780000|2024-08-16 10:56:20|21065.62|21065.62|21065.62|21065.62|21065.62|21065.62|21065.62|21065.62|0
1723805790000|2024-08-16 10:56:30|21065.43|21065.43|21065.58|21065.58|21065.58|21065.58|21065.43|21065.43|0
1723805800000|2024-08-16 10:56:40|21065.7|21065.7|21065.66|21065.66|21065.7|21065.7|21065.66|21065.66|0
1723805810000|2024-08-16 10:56:50|21065.55|21065.55|21065.42|21065.42|21065.55|21065.55|21065.42|21065.42|0
1723805820000|2024-08-16 10:57:00|21065.92|21065.92|21066.38|21066.38|21066.38|21066.38|21065.92|21065.92|0
1723805830000|2024-08-16 10:57:10|21066.42|21066.42|21066.3|21066.3|21066.42|21066.42|21066.3|21066.3|0
1723805840000|2024-08-16 10:57:20|21066.22|21066.22|21066.14|21066.14|21066.22|21066.22|21066.14|21066.14|0
1723805850000|2024-08-16 10:57:30|21066.11|21066.11|21066.11|21066.11|21066.11|21066.11|21066.08|21066.08|0
1723805860000|2024-08-16 10:57:40|21065.98|21065.98|21065.98|21065.98|21065.98|21065.98|21065.98|21065.98|0
1723805870000|2024-08-16 10:57:50|21066.07|21066.07|21066.36|21066.36|21066.36|21066.36|21066.07|21066.07|0
1723805880000|2024-08-16 10:58:00|21066.4|21066.4|21066.08|21066.08|21066.4|21066.4|21066.08|21066.08|0
1723805900000|2024-08-16 10:58:20|21066.23|21066.23|21066.22|21066.22|21066.27|21066.27|21066.13|21066.13|0
1723805910000|2024-08-16 10:58:30|21066.31|21066.31|21066.46|21066.46|21066.61|21066.61|21066.31|21066.31|0
1723805920000|2024-08-16 10:58:40|21066.29|21066.29|21066.29|21066.29|21066.29|21066.29|21066.29|21066.29|0
1723805930000|2024-08-16 10:58:50|21066.18|21066.18|21066.18|21066.18|21066.18|21066.18|21066.18|21066.18|0
1723805940000|2024-08-16 10:59:00|21066.25|21066.25|21066.25|21066.25|21066.25|21066.25|21066.25|21066.25|0
1723805950000|2024-08-16 10:59:10|21066.13|21066.13|21066|21066|21066.13|21066.13|21066|21066|0
1723805970000|2024-08-16 10:59:30|21066.14|21066.14|21066.57|21066.57|21066.57|21066.57|21066.14|21066.14|0
1723805990000|2024-08-16 10:59:50|21066.82|21066.82|21066.97|21066.97|21066.97|21066.97|21066.82|21066.82|0
1723806000000|2024-08-16 11:00:00|21066.93|21066.93|21066.8|21066.8|21066.93|21066.93|21066.75|21066.75|0
1723806010000|2024-08-16 11:00:10|21066.62|21066.62|21067.05|21067.05|21067.05|21067.05|21066.62|21066.62|0
1723806020000|2024-08-16 11:00:20|21066.93|21066.93|21066.93|21066.93|21066.93|21066.93|21066.93|21066.93|0
1723806030000|2024-08-16 11:00:30|21067.18|21067.18|21066.89|21066.89|21067.26|21067.26|21066.89|21066.89|0
1723806040000|2024-08-16 11:00:40|21066.95|21066.95|21066.95|21066.95|21066.95|21066.95|21066.95|21066.95|0
1723806060000|2024-08-16 11:01:00|21066.82|21066.82|21066.82|21066.82|21066.82|21066.82|21066.82|21066.82|0
1723806070000|2024-08-16 11:01:10|21066.73|21066.73|21066.91|21066.91|21066.91|21066.91|21066.73|21066.73|0
1723806080000|2024-08-16 11:01:20|21066.78|21066.78|21066.71|21066.71|21066.78|21066.78|21066.71|21066.71|0
1723806090000|2024-08-16 11:01:30|21066.58|21066.58|21066.5|21066.5|21066.58|21066.58|21066.5|21066.5|0
1723806100000|2024-08-16 11:01:40|21066.38|21066.38|21066.38|21066.38|21066.38|21066.38|21066.38|21066.38|0
1723806110000|2024-08-16 11:01:50|21066.33|21066.33|21066.25|21066.25|21066.33|21066.33|21066.25|21066.25|0
1723806120000|2024-08-16 11:02:00|21066.08|21066.08|21065.84|21065.84|21066.1|21066.1|21065.81|21065.81|0
1723806130000|2024-08-16 11:02:10|21065.74|21065.74|21065.85|21065.85|21065.85|21065.85|21065.7|21065.7|0
1723806140000|2024-08-16 11:02:20|21065.95|21065.95|21066.07|21066.07|21066.07|21066.07|21065.95|21065.95|0
1723806150000|2024-08-16 11:02:30|21065.68|21065.68|21065.68|21065.68|21065.68|21065.68|21065.68|21065.68|0
1723806160000|2024-08-16 11:02:40|21065.82|21065.82|21065.7|21065.7|21065.82|21065.82|21065.6|21065.6|0
1723806170000|2024-08-16 11:02:50|21066.01|21066.01|21066.28|21066.28|21066.28|21066.28|21066.01|21066.01|0
1723806180000|2024-08-16 11:03:00|21066.33|21066.33|21066.41|21066.41|21066.46|21066.46|21066.33|21066.33|0
1723806190000|2024-08-16 11:03:10|21066.52|21066.52|21066.52|21066.52|21066.52|21066.52|21066.52|21066.52|0
1723806200000|2024-08-16 11:03:20|21066.56|21066.56|21066.62|21066.62|21066.62|21066.62|21066.56|21066.56|0
1723806210000|2024-08-16 11:03:30|21066.51|21066.51|21066.6|21066.6|21066.6|21066.6|21066.51|21066.51|0
1723806220000|2024-08-16 11:03:40|21066.64|21066.64|21065.93|21065.93|21066.71|21066.71|21065.93|21065.93|0
1723806230000|2024-08-16 11:03:50|21065.97|21065.97|21066.06|21066.06|21066.06|21066.06|21065.91|21065.91|0
1723806240000|2024-08-16 11:04:00|21065.98|21065.98|21066.06|21066.06|21066.13|21066.13|21065.98|21065.98|0
1723806250000|2024-08-16 11:04:10|21066.02|21066.02|21065.63|21065.63|21066.02|21066.02|21065.63|21065.63|0
1723806260000|2024-08-16 11:04:20|21065.45|21065.45|21065.34|21065.34|21065.45|21065.45|21065.25|21065.25|0
1723806270000|2024-08-16 11:04:30|21065.39|21065.39|21065.39|21065.39|21065.39|21065.39|21065.39|21065.39|0
1723806280000|2024-08-16 11:04:40|21065.42|21065.42|21065.07|21065.07|21065.42|21065.42|21065.07|21065.07|0
1723806290000|2024-08-16 11:04:50|21065.05|21065.05|21064.77|21064.77|21065.07|21065.07|21064.77|21064.77|0
1723806300000|2024-08-16 11:05:00|21064.5|21064.5|21064.46|21064.46|21064.5|21064.5|21064.43|21064.43|0
1723806320000|2024-08-16 11:05:20|21064.37|21064.37|21064.41|21064.41|21064.41|21064.41|21064.37|21064.37|0
1723806330000|2024-08-16 11:05:30|21064.5|21064.5|21064.77|21064.77|21064.77|21064.77|21064.5|21064.5|0
1723806340000|2024-08-16 11:05:40|21064.36|21064.36|21064.47|21064.47|21064.47|21064.47|21064.36|21064.36|0
1723806350000|2024-08-16 11:05:50|21064.56|21064.56|21064.61|21064.61|21064.61|21064.61|21064.53|21064.53|0
1723806360000|2024-08-16 11:06:00|21064.56|21064.56|21064.94|21064.94|21064.99|21064.99|21064.46|21064.46|0
1723806370000|2024-08-16 11:06:10|21065.12|21065.12|21065.12|21065.12|21065.12|21065.12|21065.12|21065.12|0
1723806380000|2024-08-16 11:06:20|21065.16|21065.16|21065.12|21065.12|21065.16|21065.16|21065.05|21065.05|0
1723806390000|2024-08-16 11:06:30|21065.16|21065.16|21065.1|21065.1|21065.16|21065.16|21065.1|21065.1|0
1723806400000|2024-08-16 11:06:40|21064.8|21064.8|21064.8|21064.8|21064.8|21064.8|21064.8|21064.8|0
1723806410000|2024-08-16 11:06:50|21064.74|21064.74|21064.99|21064.99|21064.99|21064.99|21064.74|21064.74|0
1723806420000|2024-08-16 11:07:00|21065.12|21065.12|21065.06|21065.06|21065.26|21065.26|21064.94|21064.94|0
1723806430000|2024-08-16 11:07:10|21064.78|21064.78|21064.78|21064.78|21064.78|21064.78|21064.78|21064.78|0
1723806440000|2024-08-16 11:07:20|21064.55|21064.55|21064.69|21064.69|21064.69|21064.69|21064.55|21064.55|0
1723806450000|2024-08-16 11:07:30|21064.73|21064.73|21064.73|21064.73|21064.82|21064.82|21064.73|21064.73|0
1723806460000|2024-08-16 11:07:40|21064.81|21064.81|21064.76|21064.76|21064.81|21064.81|21064.76|21064.76|0
1723806470000|2024-08-16 11:07:50|21064.73|21064.73|21063.82|21063.82|21064.73|21064.73|21063.82|21063.82|0
1723806480000|2024-08-16 11:08:00|21063.89|21063.89|21063.42|21063.42|21063.89|21063.89|21063.39|21063.39|0
1723806490000|2024-08-16 11:08:10|21063.19|21063.19|21062.94|21062.94|21063.19|21063.19|21062.94|21062.94|0
1723806500000|2024-08-16 11:08:20|21062.79|21062.79|21062.85|21062.85|21062.98|21062.98|21062.73|21062.73|0
1723806510000|2024-08-16 11:08:30|21063.04|21063.04|21063.04|21063.04|21063.04|21063.04|21063.04|21063.04|0
1723806530000|2024-08-16 11:08:50|21063.12|21063.12|21063.12|21063.12|21063.12|21063.12|21063.12|21063.12|0
1723806540000|2024-08-16 11:09:00|21062.99|21062.99|21062.57|21062.57|21062.99|21062.99|21062.43|21062.43|0
1723806550000|2024-08-16 11:09:10|21062.19|21062.19|21062.24|21062.24|21062.29|21062.29|21062.19|21062.19|0
1723806560000|2024-08-16 11:09:20|21062.27|21062.27|21062.33|21062.33|21062.33|21062.33|21062.27|21062.27|0
1723806570000|2024-08-16 11:09:30|21062.29|21062.29|21062.29|21062.29|21062.29|21062.29|21062.29|21062.29|0
1723806580000|2024-08-16 11:09:40|21062.32|21062.32|21062.39|21062.39|21062.39|21062.39|21062.26|21062.26|0
1723806590000|2024-08-16 11:09:50|21062.45|21062.45|21062.32|21062.32|21062.45|21062.45|21062.32|21062.32|0
1723806600000|2024-08-16 11:10:00|21062.38|21062.38|21061.98|21061.98|21062.38|21062.38|21061.98|21061.98|0
1723806610000|2024-08-16 11:10:10|21062.13|21062.13|21062.25|21062.25|21062.25|21062.25|21062.13|21062.13|0
1723806620000|2024-08-16 11:10:20|21062.42|21062.42|21062.78|21062.78|21062.78|21062.78|21062.35|21062.35|0
1723806630000|2024-08-16 11:10:30|21062.84|21062.84|21062.74|21062.74|21062.89|21062.89|21062.69|21062.69|0
1723806640000|2024-08-16 11:10:40|21062.51|21062.51|21063.32|21063.32|21063.32|21063.32|21062.51|21062.51|0
1723806650000|2024-08-16 11:10:50|21063.17|21063.17|21063.29|21063.29|21063.29|21063.29|21063.17|21063.17|0
1723806660000|2024-08-16 11:11:00|21063.42|21063.42|21063.42|21063.42|21063.42|21063.42|21063.42|21063.42|0
1723806670000|2024-08-16 11:11:10|21063|21063|21063|21063|21063|21063|21063|21063|0
1723806680000|2024-08-16 11:11:20|21063.12|21063.12|21063.61|21063.61|21063.61|21063.61|21063.12|21063.12|0
1723806690000|2024-08-16 11:11:30|21063.76|21063.76|21064.16|21064.16|21064.16|21064.16|21063.76|21063.76|0
1723806700000|2024-08-16 11:11:40|21064.21|21064.21|21064.21|21064.21|21064.21|21064.21|21064.21|21064.21|0
1723806710000|2024-08-16 11:11:50|21064.18|21064.18|21064.18|21064.18|21064.18|21064.18|21064.18|21064.18|0
1723806720000|2024-08-16 11:12:00|21064.29|21064.29|21064.35|21064.35|21064.35|21064.35|21064.29|21064.29|0
1723806740000|2024-08-16 11:12:20|21064.47|21064.47|21064.45|21064.45|21064.51|21064.51|21064.45|21064.45|0
1723806750000|2024-08-16 11:12:30|21064.65|21064.65|21064.86|21064.86|21064.86|21064.86|21064.58|21064.58|0
1723806770000|2024-08-16 11:12:50|21064.6|21064.6|21064.6|21064.6|21064.6|21064.6|21064.6|21064.6|0
1723806780000|2024-08-16 11:13:00|21064.64|21064.64|21064.38|21064.38|21064.64|21064.64|21064.38|21064.38|0
1723806790000|2024-08-16 11:13:10|21064.23|21064.23|21064.02|21064.02|21064.23|21064.23|21064.02|21064.02|0
1723806810000|2024-08-16 11:13:30|21063.86|21063.86|21064.04|21064.04|21064.1|21064.1|21063.86|21063.86|0
1723806820000|2024-08-16 11:13:40|21063.91|21063.91|21063.95|21063.95|21063.97|21063.97|21063.8|21063.8|0
1723806840000|2024-08-16 11:14:00|21064.08|21064.08|21063.96|21063.96|21064.08|21064.08|21063.96|21063.96|0
1723806850000|2024-08-16 11:14:10|21064.02|21064.02|21064.02|21064.02|21064.02|21064.02|21064.02|21064.02|0
1723806860000|2024-08-16 11:14:20|21063.85|21063.85|21063.99|21063.99|21063.99|21063.99|21063.85|21063.85|0
1723806870000|2024-08-16 11:14:30|21063.72|21063.72|21063.72|21063.72|21063.72|21063.72|21063.72|21063.72|0
1723806880000|2024-08-16 11:14:40|21063.48|21063.48|21062.46|21062.46|21063.48|21063.48|21062.46|21062.46|0
1723806890000|2024-08-16 11:14:50|21062.57|21062.57|21062.5|21062.5|21062.62|21062.62|21062.5|21062.5|0
1723806900000|2024-08-16 11:15:00|21062.55|21062.55|21062.6|21062.6|21062.64|21062.64|21062.55|21062.55|0
1723806910000|2024-08-16 11:15:10|21062.62|21062.62|21062.72|21062.72|21062.78|21062.78|21062.33|21062.33|0
1723806920000|2024-08-16 11:15:20|21062.56|21062.56|21062.86|21062.86|21063.22|21063.22|21062.56|21062.56|0
1723806930000|2024-08-16 11:15:30|21062.92|21062.92|21063.08|21063.08|21063.21|21063.21|21062.92|21062.92|0
1723806940000|2024-08-16 11:15:40|21063.23|21063.23|21063.32|21063.32|21063.38|21063.38|21063.23|21063.23|0
1723806950000|2024-08-16 11:15:50|21063.39|21063.39|21063.48|21063.48|21063.48|21063.48|21063.35|21063.35|0
1723806970000|2024-08-16 11:16:10|21063.39|21063.39|21063.45|21063.45|21063.55|21063.55|21063.35|21063.35|0
1723806980000|2024-08-16 11:16:20|21063.53|21063.53|21063.61|21063.61|21063.61|21063.61|21063.53|21063.53|0
1723806990000|2024-08-16 11:16:30|21063.38|21063.38|21063.44|21063.44|21063.44|21063.44|21063.29|21063.29|0
1723807000000|2024-08-16 11:16:40|21063.49|21063.49|21063.34|21063.34|21063.49|21063.49|21063.29|21063.29|0
1723807010000|2024-08-16 11:16:50|21063.44|21063.44|21063.54|21063.54|21063.54|21063.54|21063.44|21063.44|0
1723807020000|2024-08-16 11:17:00|21063.41|21063.41|21062.74|21062.74|21063.41|21063.41|21062.74|21062.74|0
1723807030000|2024-08-16 11:17:10|21062.63|21062.63|21062.25|21062.25|21062.63|21062.63|21062.08|21062.08|0
1723807050000|2024-08-16 11:17:30|21062.17|21062.17|21061.9|21061.9|21062.17|21062.17|21061.9|21061.9|0
1723807060000|2024-08-16 11:17:40|21061.92|21061.92|21061.26|21061.26|21061.92|21061.92|21061.26|21061.26|0
1723807070000|2024-08-16 11:17:50|21060.79|21060.79|21060.85|21060.85|21060.85|21060.85|21060.79|21060.79|0
1723807080000|2024-08-16 11:18:00|21060.4|21060.4|21060.67|21060.67|21060.8|21060.8|21060.4|21060.4|0
1723807090000|2024-08-16 11:18:10|21060.86|21060.86|21060.36|21060.36|21060.86|21060.86|21060.36|21060.36|0
1723807100000|2024-08-16 11:18:20|21060.53|21060.53|21060.18|21060.18|21060.53|21060.53|21060.18|21060.18|0
1723807110000|2024-08-16 11:18:30|21060.25|21060.25|21060.33|21060.33|21060.43|21060.43|21060.2|21060.2|0
1723807120000|2024-08-16 11:18:40|21060.28|21060.28|21059.93|21059.93|21060.28|21060.28|21059.93|21059.93|0
1723807130000|2024-08-16 11:18:50|21059.98|21059.98|21059.89|21059.89|21060.03|21060.03|21059.89|21059.89|0
1723807140000|2024-08-16 11:19:00|21059.83|21059.83|21059.77|21059.77|21059.83|21059.83|21059.7|21059.7|0
1723807150000|2024-08-16 11:19:10|21059.68|21059.68|21059.76|21059.76|21059.8|21059.8|21059.68|21059.68|0
1723807160000|2024-08-16 11:19:20|21059.7|21059.7|21059.48|21059.48|21059.7|21059.7|21059.48|21059.48|0
1723807170000|2024-08-16 11:19:30|21059.34|21059.34|21059.34|21059.34|21059.34|21059.34|21059.34|21059.34|0
1723807180000|2024-08-16 11:19:40|21059.4|21059.4|21059.46|21059.46|21059.46|21059.46|21059.4|21059.4|0
1723807190000|2024-08-16 11:19:50|21059.42|21059.42|21059.3|21059.3|21059.42|21059.42|21059.3|21059.3|0
1723807200000|2024-08-16 11:20:00|21059.39|21059.39|21059.65|21059.65|21059.65|21059.65|21059.39|21059.39|0
1723807210000|2024-08-16 11:20:10|21059.52|21059.52|21059.57|21059.57|21059.57|21059.57|21059.52|21059.52|0
1723807220000|2024-08-16 11:20:20|21059.69|21059.69|21059.69|21059.69|21059.69|21059.69|21059.69|21059.69|0
1723807230000|2024-08-16 11:20:30|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|0
1723807240000|2024-08-16 11:20:40|21059.55|21059.55|21059.67|21059.67|21059.67|21059.67|21059.55|21059.55|0
1723807250000|2024-08-16 11:20:50|21059.59|21059.59|21059.59|21059.59|21059.59|21059.59|21059.59|21059.59|0
1723807260000|2024-08-16 11:21:00|21059.52|21059.52|21059.46|21059.46|21059.52|21059.52|21059.43|21059.43|0
1723807270000|2024-08-16 11:21:10|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|21059.64|0
1723807280000|2024-08-16 11:21:20|21059.38|21059.38|21059.35|21059.35|21059.47|21059.47|21059.35|21059.35|0
1723807300000|2024-08-16 11:21:40|21058.55|21058.55|21058.47|21058.47|21058.55|21058.55|21058.47|21058.47|0
1723807310000|2024-08-16 11:21:50|21058.42|21058.42|21058.7|21058.7|21058.7|21058.7|21058.42|21058.42|0
1723807320000|2024-08-16 11:22:00|21058.58|21058.58|21058.63|21058.63|21058.63|21058.63|21058.46|21058.46|0
1723807330000|2024-08-16 11:22:10|21058.61|21058.61|21058.55|21058.55|21058.61|21058.61|21058.55|21058.55|0
1723807340000|2024-08-16 11:22:20|21058.43|21058.43|21058.56|21058.56|21058.56|21058.56|21058.43|21058.43|0
1723807350000|2024-08-16 11:22:30|21058.71|21058.71|21058.77|21058.77|21058.77|21058.77|21058.71|21058.71|0
1723807360000|2024-08-16 11:22:40|21058.65|21058.65|21058.61|21058.61|21058.65|21058.65|21058.61|21058.61|0
1723807370000|2024-08-16 11:22:50|21058.66|21058.66|21058.66|21058.66|21058.66|21058.66|21058.66|21058.66|0
1723807380000|2024-08-16 11:23:00|21058.57|21058.57|21058.67|21058.67|21058.67|21058.67|21058.49|21058.49|0
1723807390000|2024-08-16 11:23:10|21058.73|21058.73|21058.93|21058.93|21058.93|21058.93|21058.73|21058.73|0
1723807400000|2024-08-16 11:23:20|21058.99|21058.99|21059.16|21059.16|21059.16|21059.16|21058.99|21058.99|0
1723807410000|2024-08-16 11:23:30|21059.27|21059.27|21059.1|21059.1|21059.27|21059.27|21059.1|21059.1|0
1723807420000|2024-08-16 11:23:40|21058.68|21058.68|21058.6|21058.6|21058.68|21058.68|21058.6|21058.6|0
1723807430000|2024-08-16 11:23:50|21058.65|21058.65|21058.79|21058.79|21058.82|21058.82|21058.65|21058.65|0
1723807450000|2024-08-16 11:24:10|21058.77|21058.77|21058.73|21058.73|21058.77|21058.77|21058.73|21058.73|0
1723807460000|2024-08-16 11:24:20|21058.88|21058.88|21058.95|21058.95|21058.95|21058.95|21058.82|21058.82|0
1723807470000|2024-08-16 11:24:30|21058.63|21058.63|21058.91|21058.91|21058.91|21058.91|21058.51|21058.51|0
1723807480000|2024-08-16 11:24:40|21058.81|21058.81|21059.05|21059.05|21059.05|21059.05|21058.81|21058.81|0
1723807490000|2024-08-16 11:24:50|21059.28|21059.28|21059.28|21059.28|21059.28|21059.28|21059.28|21059.28|0
1723807500000|2024-08-16 11:25:00|21059.13|21059.13|21059.21|21059.21|21059.21|21059.21|21059.13|21059.13|0
1723807510000|2024-08-16 11:25:10|21059.27|21059.27|21059.34|21059.34|21059.35|21059.35|21059.27|21059.27|0
1723807520000|2024-08-16 11:25:20|21059.23|21059.23|21059.04|21059.04|21059.23|21059.23|21058.99|21058.99|0
1723807530000|2024-08-16 11:25:30|21059.2|21059.2|21059.34|21059.34|21059.34|21059.34|21059.12|21059.12|0
1723807540000|2024-08-16 11:25:40|21059.38|21059.38|21059.16|21059.16|21059.38|21059.38|21059.16|21059.16|0
1723807550000|2024-08-16 11:25:50|21059.31|21059.31|21059.18|21059.18|21059.31|21059.31|21059.18|21059.18|0
1723807560000|2024-08-16 11:26:00|21059.04|21059.04|21058.64|21058.64|21059.04|21059.04|21058.64|21058.64|0
1723807570000|2024-08-16 11:26:10|21058.71|21058.71|21058.94|21058.94|21058.94|21058.94|21058.71|21058.71|0
1723807580000|2024-08-16 11:26:20|21059.01|21059.01|21059.01|21059.01|21059.01|21059.01|21059.01|21059.01|0
1723807590000|2024-08-16 11:26:30|21058.98|21058.98|21058.8|21058.8|21058.98|21058.98|21058.8|21058.8|0
1723807600000|2024-08-16 11:26:40|21058.78|21058.78|21058.75|21058.75|21058.78|21058.78|21058.75|21058.75|0
1723807610000|2024-08-16 11:26:50|21058.9|21058.9|21058.9|21058.9|21058.9|21058.9|21058.9|21058.9|0
1723807620000|2024-08-16 11:27:00|21058.85|21058.85|21058.77|21058.77|21059|21059|21058.77|21058.77|0
1723807630000|2024-08-16 11:27:10|21058.6|21058.6|21058.6|21058.6|21058.6|21058.6|21058.6|21058.6|0
1723807640000|2024-08-16 11:27:20|21058.53|21058.53|21058.45|21058.45|21058.53|21058.53|21058.45|21058.45|0
1723807650000|2024-08-16 11:27:30|21058.53|21058.53|21058.41|21058.41|21058.53|21058.53|21058.41|21058.41|0
1723807660000|2024-08-16 11:27:40|21058.23|21058.23|21057.99|21057.99|21058.23|21058.23|21057.99|21057.99|0
1723807670000|2024-08-16 11:27:50|21057.77|21057.77|21057.07|21057.07|21057.92|21057.92|21056.99|21056.99|0
1723807680000|2024-08-16 11:28:00|21057.19|21057.19|21056.52|21056.52|21057.19|21057.19|21056.52|21056.52|0
1723807690000|2024-08-16 11:28:10|21056.72|21056.72|21056|21056|21056.72|21056.72|21056|21056|0
1723807700000|2024-08-16 11:28:20|21056.24|21056.24|21056.18|21056.18|21056.24|21056.24|21056.05|21056.05|0
1723807710000|2024-08-16 11:28:30|21056.33|21056.33|21056.33|21056.33|21056.33|21056.33|21056.33|21056.33|0
1723807720000|2024-08-16 11:28:40|21056.29|21056.29|21056.38|21056.38|21056.38|21056.38|21056.29|21056.29|0
1723807740000|2024-08-16 11:29:00|21056.62|21056.62|21056.53|21056.53|21056.81|21056.81|21056.53|21056.53|0
1723807750000|2024-08-16 11:29:10|21056.62|21056.62|21056.62|21056.62|21056.62|21056.62|21056.58|21056.58|0
1723807760000|2024-08-16 11:29:20|21056.43|21056.43|21056.49|21056.49|21056.52|21056.52|21056.43|21056.43|0
1723807770000|2024-08-16 11:29:30|21056.39|21056.39|21055.81|21055.81|21056.39|21056.39|21055.65|21055.65|0
1723807780000|2024-08-16 11:29:40|21055.59|21055.59|21055.14|21055.14|21055.59|21055.59|21055.14|21055.14|0
1723807790000|2024-08-16 11:29:50|21055.29|21055.29|21055.08|21055.08|21055.29|21055.29|21055.03|21055.03|0
1723807800000|2024-08-16 11:30:00|21055.05|21055.05|21055|21055|21055.23|21055.23|21054.96|21054.96|0
1723807810000|2024-08-16 11:30:10|21055.14|21055.14|21055.5|21055.5|21055.5|21055.5|21055.14|21055.14|0
1723807820000|2024-08-16 11:30:20|21055.46|21055.46|21055.34|21055.34|21055.46|21055.46|21055.34|21055.34|0
1723807830000|2024-08-16 11:30:30|21055.16|21055.16|21055.12|21055.12|21055.16|21055.16|21055.11|21055.11|0
1723807840000|2024-08-16 11:30:40|21055.09|21055.09|21055.26|21055.26|21055.31|21055.31|21055.06|21055.06|0
1723807850000|2024-08-16 11:30:50|21055.32|21055.32|21055.23|21055.23|21055.37|21055.37|21055.02|21055.02|0
1723807860000|2024-08-16 11:31:00|21053.3|21053.3|21057.66|21057.66|21057.66|21057.66|21053.3|21053.3|0
1723807870000|2024-08-16 11:31:10|21057.62|21057.62|21057.45|21057.45|21057.62|21057.62|21057.45|21057.45|0
1723807880000|2024-08-16 11:31:20|21057.18|21057.18|21056.87|21056.87|21057.19|21057.19|21056.87|21056.87|0
1723807890000|2024-08-16 11:31:30|21056.82|21056.82|21056.82|21056.82|21056.82|21056.82|21056.82|21056.82|0
1723807900000|2024-08-16 11:31:40|21057|21057|21056.75|21056.75|21057.02|21057.02|21056.75|21056.75|0
1723807910000|2024-08-16 11:31:50|21056.87|21056.87|21056.87|21056.87|21056.87|21056.87|21056.87|21056.87|0
1723807920000|2024-08-16 11:32:00|21056.66|21056.66|21056.49|21056.49|21056.66|21056.66|21056.49|21056.49|0
1723807930000|2024-08-16 11:32:10|21056.43|21056.43|21056.29|21056.29|21056.43|21056.43|21056.29|21056.29|0
1723807940000|2024-08-16 11:32:20|21056.2|21056.2|21056.39|21056.39|21056.39|21056.39|21056.2|21056.2|0
1723807950000|2024-08-16 11:32:30|21056.29|21056.29|21056.29|21056.29|21056.29|21056.29|21056.29|21056.29|0
1723807960000|2024-08-16 11:32:40|21056.17|21056.17|21056.02|21056.02|21056.17|21056.17|21056.02|21056.02|0
1723807970000|2024-08-16 11:32:50|21055.88|21055.88|21055.72|21055.72|21055.88|21055.88|21055.63|21055.63|0
1723807980000|2024-08-16 11:33:00|21055.63|21055.63|21055.54|21055.54|21055.63|21055.63|21055.54|21055.54|0
1723807990000|2024-08-16 11:33:10|21055.42|21055.42|21054.88|21054.88|21055.42|21055.42|21054.88|21054.88|0
1723808000000|2024-08-16 11:33:20|21054.73|21054.73|21054.26|21054.26|21054.73|21054.73|21054.26|21054.26|0
1723808010000|2024-08-16 11:33:30|21054.21|21054.21|21054.06|21054.06|21054.21|21054.21|21054.06|21054.06|0
1723808020000|2024-08-16 11:33:40|21054.2|21054.2|21055.05|21055.05|21055.33|21055.33|21054.2|21054.2|0
1723808030000|2024-08-16 11:33:50|21055.14|21055.14|21055.39|21055.39|21055.39|21055.39|21055.14|21055.14|0
1723808040000|2024-08-16 11:34:00|21055.34|21055.34|21055.21|21055.21|21055.34|21055.34|21055.21|21055.21|0
1723808050000|2024-08-16 11:34:10|21054.95|21054.95|21054.79|21054.79|21054.99|21054.99|21054.79|21054.79|0
1723808060000|2024-08-16 11:34:20|21054.75|21054.75|21054.55|21054.55|21054.75|21054.75|21054.32|21054.32|0
1723808070000|2024-08-16 11:34:30|21054.51|21054.51|21054.47|21054.47|21054.51|21054.51|21054.37|21054.37|0
1723808080000|2024-08-16 11:34:40|21054.36|21054.36|21054.44|21054.44|21054.44|21054.44|21054.28|21054.28|0
1723808090000|2024-08-16 11:34:50|21054.34|21054.34|21054.46|21054.46|21054.46|21054.46|21054.34|21054.34|0
1723808100000|2024-08-16 11:35:00|21054.7|21054.7|21054.95|21054.95|21054.95|21054.95|21054.7|21054.7|0
1723808110000|2024-08-16 11:35:10|21054.87|21054.87|21054.92|21054.92|21054.92|21054.92|21054.87|21054.87|0
1723808120000|2024-08-16 11:35:20|21054.88|21054.88|21054.73|21054.73|21054.88|21054.88|21054.73|21054.73|0
1723808130000|2024-08-16 11:35:30|21054.58|21054.58|21054.15|21054.15|21054.58|21054.58|21054.15|21054.15|0
1723808140000|2024-08-16 11:35:40|21054.07|21054.07|21053.87|21053.87|21054.1|21054.1|21053.87|21053.87|0
1723808150000|2024-08-16 11:35:50|21053.83|21053.83|21053.75|21053.75|21053.83|21053.83|21053.66|21053.66|0
1723808160000|2024-08-16 11:36:00|21053.79|21053.79|21053.9|21053.9|21053.9|21053.9|21053.79|21053.79|0
1723808170000|2024-08-16 11:36:10|21053.85|21053.85|21054.18|21054.18|21054.18|21054.18|21053.85|21053.85|0
1723808180000|2024-08-16 11:36:20|21054.3|21054.3|21054.27|21054.27|21054.3|21054.3|21054.27|21054.27|0
1723808190000|2024-08-16 11:36:30|21054.22|21054.22|21054.09|21054.09|21054.22|21054.22|21054.09|21054.09|0
1723808210000|2024-08-16 11:36:50|21054.15|21054.15|21054.05|21054.05|21054.15|21054.15|21054.02|21054.02|0
1723808220000|2024-08-16 11:37:00|21054.2|21054.2|21054.11|21054.11|21054.2|21054.2|21054.11|21054.11|0
1723808240000|2024-08-16 11:37:20|21053.92|21053.92|21053.92|21053.92|21053.92|21053.92|21053.92|21053.92|0
1723808250000|2024-08-16 11:37:30|21053.79|21053.79|21053.79|21053.79|21053.79|21053.79|21053.79|21053.79|0
1723808270000|2024-08-16 11:37:50|21053.6|21053.6|21053.61|21053.61|21053.73|21053.73|21053.51|21053.51|0
1723808280000|2024-08-16 11:38:00|21053.53|21053.53|21053.48|21053.48|21053.53|21053.53|21053.48|21053.48|0
1723808290000|2024-08-16 11:38:10|21053.63|21053.63|21053.25|21053.25|21053.63|21053.63|21053.25|21053.25|0
1723808300000|2024-08-16 11:38:20|21053.38|21053.38|21053.38|21053.38|21053.38|21053.38|21053.38|21053.38|0
1723808310000|2024-08-16 11:38:30|21053.12|21053.12|21053.12|21053.12|21053.12|21053.12|21053.12|21053.12|0
1723808320000|2024-08-16 11:38:40|21053.36|21053.36|21053.23|21053.23|21053.36|21053.36|21053.23|21053.23|0
1723808330000|2024-08-16 11:38:50|21053.72|21053.72|21053.72|21053.72|21053.72|21053.72|21053.72|21053.72|0
1723808340000|2024-08-16 11:39:00|21053.77|21053.77|21053.77|21053.77|21053.77|21053.77|21053.77|21053.77|0
1723808350000|2024-08-16 11:39:10|21053.79|21053.79|21054.09|21054.09|21054.09|21054.09|21053.79|21053.79|0
1723808360000|2024-08-16 11:39:20|21054|21054|21054|21054|21054|21054|21054|21054|0
1723808370000|2024-08-16 11:39:30|21054.14|21054.14|21054.94|21054.94|21054.94|21054.94|21054.14|21054.14|0
1723808380000|2024-08-16 11:39:40|21054.8|21054.8|21054.66|21054.66|21054.85|21054.85|21054.66|21054.66|0
1723808390000|2024-08-16 11:39:50|21054.56|21054.56|21054.56|21054.56|21054.56|21054.56|21054.56|21054.56|0
1723808400000|2024-08-16 11:40:00|21054.51|21054.51|21054.51|21054.51|21054.51|21054.51|21054.51|21054.51|0
1723808410000|2024-08-16 11:40:10|21054.85|21054.85|21054.63|21054.63|21054.85|21054.85|21054.63|21054.63|0
1723808420000|2024-08-16 11:40:20|21055.02|21055.02|21054.97|21054.97|21055.02|21055.02|21054.94|21054.94|0
1723808430000|2024-08-16 11:40:30|21054.92|21054.92|21054.39|21054.39|21054.92|21054.92|21054.33|21054.33|0
1723808440000|2024-08-16 11:40:40|21054.28|21054.28|21054.13|21054.13|21054.28|21054.28|21054.13|21054.13|0
1723808450000|2024-08-16 11:40:50|21054.06|21054.06|21053.73|21053.73|21054.15|21054.15|21053.73|21053.73|0
1723808460000|2024-08-16 11:41:00|21053.7|21053.7|21053.76|21053.76|21053.76|21053.76|21053.7|21053.7|0
1723808470000|2024-08-16 11:41:10|21053.81|21053.81|21053.77|21053.77|21053.81|21053.81|21053.69|21053.69|0
1723808490000|2024-08-16 11:41:30|21053.85|21053.85|21053.85|21053.85|21053.85|21053.85|21053.85|21053.85|0
1723808500000|2024-08-16 11:41:40|21053.77|21053.77|21053.6|21053.6|21053.77|21053.77|21053.6|21053.6|0
1723808510000|2024-08-16 11:41:50|21053.49|21053.49|21053.49|21053.49|21053.49|21053.49|21053.49|21053.49|0
1723808520000|2024-08-16 11:42:00|21053.58|21053.58|21053.24|21053.24|21053.92|21053.92|21053.24|21053.24|0
1723808530000|2024-08-16 11:42:10|21053.14|21053.14|21052.46|21052.46|21053.14|21053.14|21052.46|21052.46|0
1723808540000|2024-08-16 11:42:20|21052.33|21052.33|21052.2|21052.2|21052.33|21052.33|21052.15|21052.15|0
1723808550000|2024-08-16 11:42:30|21052.22|21052.22|21051.71|21051.71|21052.22|21052.22|21051.71|21051.71|0
1723808560000|2024-08-16 11:42:40|21051.67|21051.67|21051.77|21051.77|21051.77|21051.77|21051.67|21051.67|0
1723808570000|2024-08-16 11:42:50|21051.97|21051.97|21051.88|21051.88|21051.97|21051.97|21051.88|21051.88|0
1723808580000|2024-08-16 11:43:00|21051.75|21051.75|21051.75|21051.75|21051.75|21051.75|21051.75|21051.75|0
1723808590000|2024-08-16 11:43:10|21051.63|21051.63|21051.51|21051.51|21051.63|21051.63|21051.51|21051.51|0
1723808600000|2024-08-16 11:43:20|21051.25|21051.25|21051.52|21051.52|21051.52|21051.52|21051.25|21051.25|0
1723808610000|2024-08-16 11:43:30|21051.37|21051.37|21051.18|21051.18|21051.52|21051.52|21051.18|21051.18|0
1723808620000|2024-08-16 11:43:40|21051.13|21051.13|21051.73|21051.73|21051.73|21051.73|21051.1|21051.1|0
1723808630000|2024-08-16 11:43:50|21051.79|21051.79|21051.81|21051.81|21051.81|21051.81|21051.64|21051.64|0
1723808640000|2024-08-16 11:44:00|21051.93|21051.93|21052.06|21052.06|21052.06|21052.06|21051.85|21051.85|0
1723808650000|2024-08-16 11:44:10|21051.77|21051.77|21051.77|21051.77|21051.77|21051.77|21051.77|21051.77|0
1723808660000|2024-08-16 11:44:20|21051.93|21051.93|21051.59|21051.59|21051.93|21051.93|21051.59|21051.59|0
1723808670000|2024-08-16 11:44:30|21051.41|21051.41|21051|21051|21051.41|21051.41|21051|21051|0
1723808690000|2024-08-16 11:44:50|21050.86|21050.86|21050.86|21050.86|21050.86|21050.86|21050.86|21050.86|0
1723808700000|2024-08-16 11:45:00|21051.01|21051.01|21050.64|21050.64|21051.03|21051.03|21050.64|21050.64|0
1723808710000|2024-08-16 11:45:10|21050.6|21050.6|21050.74|21050.74|21050.74|21050.74|21050.6|21050.6|0
1723808720000|2024-08-16 11:45:20|21051.46|21051.46|21051.12|21051.12|21051.46|21051.46|21050.47|21050.47|0
1723808730000|2024-08-16 11:45:30|21051.08|21051.08|21051.19|21051.19|21051.19|21051.19|21051.08|21051.08|0
1723808740000|2024-08-16 11:45:40|21050.95|21050.95|21050.86|21050.86|21050.95|21050.95|21050.86|21050.86|0
1723808750000|2024-08-16 11:45:50|21050.96|21050.96|21050.86|21050.86|21050.96|21050.96|21050.86|21050.86|0
1723808760000|2024-08-16 11:46:00|21050.89|21050.89|21051.51|21051.51|21051.51|21051.51|21050.89|21050.89|0
1723808770000|2024-08-16 11:46:10|21051.49|21051.49|21051.49|21051.49|21051.49|21051.49|21051.49|21051.49|0
1723808780000|2024-08-16 11:46:20|21051.46|21051.46|21051.46|21051.46|21051.46|21051.46|21051.46|21051.46|0
1723808790000|2024-08-16 11:46:30|21051.13|21051.13|21051.68|21051.68|21051.68|21051.68|21051.1|21051.1|0
1723808800000|2024-08-16 11:46:40|21051.55|21051.55|21051.55|21051.55|21051.55|21051.55|21051.55|21051.55|0
1723808810000|2024-08-16 11:46:50|21051.7|21051.7|21051.57|21051.57|21051.7|21051.7|21051.57|21051.57|0
1723808820000|2024-08-16 11:47:00|21051.72|21051.72|21052.02|21052.02|21052.02|21052.02|21051.72|21051.72|0
1723808830000|2024-08-16 11:47:10|21052.8|21052.8|21052.69|21052.69|21052.8|21052.8|21052.69|21052.69|0
1723808850000|2024-08-16 11:47:30|21052.85|21052.85|21052.06|21052.06|21052.85|21052.85|21052.06|21052.06|0
1723808860000|2024-08-16 11:47:40|21052.15|21052.15|21052.15|21052.15|21052.15|21052.15|21052.15|21052.15|0
1723808870000|2024-08-16 11:47:50|21052.4|21052.4|21052.4|21052.4|21052.4|21052.4|21052.4|21052.4|0
1723808880000|2024-08-16 11:48:00|21052.35|21052.35|21052.18|21052.18|21052.35|21052.35|21052.18|21052.18|0
1723808890000|2024-08-16 11:48:10|21052.11|21052.11|21051.87|21051.87|21052.11|21052.11|21051.77|21051.77|0
1723808900000|2024-08-16 11:48:20|21051.71|21051.71|21051.55|21051.55|21051.71|21051.71|21051.55|21051.55|0
1723808910000|2024-08-16 11:48:30|21051.42|21051.42|21051.35|21051.35|21051.42|21051.42|21051.35|21051.35|0
1723808920000|2024-08-16 11:48:40|21051.3|21051.3|21051.11|21051.11|21051.44|21051.44|21051.07|21051.07|0
1723808930000|2024-08-16 11:48:50|21051.05|21051.05|21050.81|21050.81|21051.22|21051.22|21050.81|21050.81|0
1723808940000|2024-08-16 11:49:00|21050.7|21050.7|21050.33|21050.33|21050.7|21050.7|21050.33|21050.33|0
1723808950000|2024-08-16 11:49:10|21050.25|21050.25|21049.62|21049.62|21050.25|21050.25|21049.62|21049.62|0
1723808960000|2024-08-16 11:49:20|21049.66|21049.66|21049.08|21049.08|21049.66|21049.66|21049.08|21049.08|0
1723808970000|2024-08-16 11:49:30|21048.9|21048.9|21049.33|21049.33|21049.42|21049.42|21048.9|21048.9|0
1723808980000|2024-08-16 11:49:40|21049.42|21049.42|21048.78|21048.78|21049.42|21049.42|21048.78|21048.78|0
1723808990000|2024-08-16 11:49:50|21048.6|21048.6|21048.89|21048.89|21048.89|21048.89|21048.41|21048.41|0
1723809000000|2024-08-16 11:50:00|21048.82|21048.82|21048.7|21048.7|21048.82|21048.82|21048.7|21048.7|0
1723809010000|2024-08-16 11:50:10|21048.76|21048.76|21048.73|21048.73|21049.1|21049.1|21048.73|21048.73|0
1723809020000|2024-08-16 11:50:20|21048.62|21048.62|21048.97|21048.97|21048.97|21048.97|21048.62|21048.62|0
1723809040000|2024-08-16 11:50:40|21049.14|21049.14|21049.14|21049.14|21049.14|21049.14|21049.14|21049.14|0
1723809050000|2024-08-16 11:50:50|21049.11|21049.11|21048.94|21048.94|21049.11|21049.11|21048.94|21048.94|0
1723809060000|2024-08-16 11:51:00|21048.87|21048.87|21048.96|21048.96|21048.96|21048.96|21048.62|21048.62|0
1723809070000|2024-08-16 11:51:10|21048.88|21048.88|21048.88|21048.88|21048.88|21048.88|21048.88|21048.88|0
1723809080000|2024-08-16 11:51:20|21048.79|21048.79|21048.68|21048.68|21048.79|21048.79|21048.68|21048.68|0
1723809090000|2024-08-16 11:51:30|21048.58|21048.58|21048.62|21048.62|21048.66|21048.66|21048.58|21048.58|0
1723809100000|2024-08-16 11:51:40|21048.58|21048.58|21048.58|21048.58|21048.58|21048.58|21048.58|21048.58|0
1723809110000|2024-08-16 11:51:50|21048.68|21048.68|21048.83|21048.83|21048.88|21048.88|21048.68|21048.68|0
1723809120000|2024-08-16 11:52:00|21048.78|21048.78|21048.96|21048.96|21048.96|21048.96|21048.72|21048.72|0
1723809130000|2024-08-16 11:52:10|21049.01|21049.01|21049.35|21049.35|21049.35|21049.35|21049.01|21049.01|0
1723809140000|2024-08-16 11:52:20|21049.7|21049.7|21049.55|21049.55|21049.84|21049.84|21049.55|21049.55|0
1723809150000|2024-08-16 11:52:30|21049.47|21049.47|21049.35|21049.35|21049.59|21049.59|21049.35|21049.35|0
1723809160000|2024-08-16 11:52:40|21049.42|21049.42|21048.24|21048.24|21049.48|21049.48|21048.24|21048.24|0
1723809170000|2024-08-16 11:52:50|21048.18|21048.18|21048.3|21048.3|21048.38|21048.38|21048.15|21048.15|0
1723809180000|2024-08-16 11:53:00|21048.37|21048.37|21048.37|21048.37|21048.37|21048.37|21048.37|21048.37|0
1723809200000|2024-08-16 11:53:20|21048.34|21048.34|21048.11|21048.11|21048.44|21048.44|21048.11|21048.11|0
1723809210000|2024-08-16 11:53:30|21047.98|21047.98|21047.98|21047.98|21048.01|21048.01|21047.98|21047.98|0
1723809220000|2024-08-16 11:53:40|21047.93|21047.93|21047.93|21047.93|21047.93|21047.93|21047.93|21047.93|0
1723809230000|2024-08-16 11:53:50|21047.79|21047.79|21047.79|21047.79|21047.79|21047.79|21047.79|21047.79|0
1723809240000|2024-08-16 11:54:00|21047.91|21047.91|21047.44|21047.44|21047.91|21047.91|21047.41|21047.41|0
1723809250000|2024-08-16 11:54:10|21047.27|21047.27|21047.27|21047.27|21047.27|21047.27|21047.27|21047.27|0
1723809260000|2024-08-16 11:54:20|21047.31|21047.31|21047.52|21047.52|21047.52|21047.52|21047.31|21047.31|0
1723809270000|2024-08-16 11:54:30|21047.68|21047.68|21047.68|21047.68|21047.68|21047.68|21047.58|21047.58|0
1723809280000|2024-08-16 11:54:40|21047.64|21047.64|21047.8|21047.8|21047.8|21047.8|21047.64|21047.64|0
1723809290000|2024-08-16 11:54:50|21047.86|21047.86|21047.78|21047.78|21047.9|21047.9|21047.69|21047.69|0
1723809300000|2024-08-16 11:55:00|21047.67|21047.67|21047.14|21047.14|21047.67|21047.67|21047.04|21047.04|0
1723809310000|2024-08-16 11:55:10|21047.24|21047.24|21047.11|21047.11|21047.24|21047.24|21047.11|21047.11|0
1723809320000|2024-08-16 11:55:20|21047.37|21047.37|21047.37|21047.37|21047.37|21047.37|21047.37|21047.37|0
1723809330000|2024-08-16 11:55:30|21047.48|21047.48|21046.97|21046.97|21047.57|21047.57|21046.97|21046.97|0
1723809340000|2024-08-16 11:55:40|21046.89|21046.89|21047.19|21047.19|21047.19|21047.19|21046.89|21046.89|0
1723809350000|2024-08-16 11:55:50|21047.12|21047.12|21047.02|21047.02|21047.12|21047.12|21047.02|21047.02|0
1723809360000|2024-08-16 11:56:00|21046.83|21046.83|21046.49|21046.49|21046.95|21046.95|21046.49|21046.49|0
1723809370000|2024-08-16 11:56:10|21046.31|21046.31|21046.26|21046.26|21046.35|21046.35|21046.16|21046.16|0
1723809380000|2024-08-16 11:56:20|21046.05|21046.05|21045.86|21045.86|21046.05|21046.05|21045.86|21045.86|0
1723809390000|2024-08-16 11:56:30|21045.81|21045.81|21046.23|21046.23|21046.25|21046.25|21045.81|21045.81|0
1723809400000|2024-08-16 11:56:40|21046.28|21046.28|21046.52|21046.52|21046.52|21046.52|21046.28|21046.28|0
1723809410000|2024-08-16 11:56:50|21046.34|21046.34|21046.02|21046.02|21046.34|21046.34|21046.02|21046.02|0
1723809420000|2024-08-16 11:57:00|21046.11|21046.11|21046.08|21046.08|21046.11|21046.11|21045.94|21045.94|0
1723809430000|2024-08-16 11:57:10|21046.25|21046.25|21046.17|21046.17|21046.25|21046.25|21046.17|21046.17|0
1723809440000|2024-08-16 11:57:20|21046.25|21046.25|21046.25|21046.25|21046.25|21046.25|21046.25|21046.25|0
1723809450000|2024-08-16 11:57:30|21046.17|21046.17|21046.46|21046.46|21046.46|21046.46|21046.17|21046.17|0
1723809460000|2024-08-16 11:57:40|21046.85|21046.85|21046.85|21046.85|21046.85|21046.85|21046.85|21046.85|0
1723809470000|2024-08-16 11:57:50|21046.82|21046.82|21046.82|21046.82|21046.82|21046.82|21046.82|21046.82|0
1723809480000|2024-08-16 11:58:00|21046.64|21046.64|21046.84|21046.84|21046.84|21046.84|21046.63|21046.63|0
1723809490000|2024-08-16 11:58:10|21046.98|21046.98|21047.02|21047.02|21047.02|21047.02|21046.98|21046.98|0
1723809500000|2024-08-16 11:58:20|21047.07|21047.07|21047.33|21047.33|21047.4|21047.4|21047.02|21047.02|0
1723809510000|2024-08-16 11:58:30|21047.42|21047.42|21047.14|21047.14|21047.68|21047.68|21047.14|21047.14|0
1723809520000|2024-08-16 11:58:40|21047.09|21047.09|21047.43|21047.43|21047.43|21047.43|21047.09|21047.09|0
1723809530000|2024-08-16 11:58:50|21047.59|21047.59|21047.45|21047.45|21047.59|21047.59|21047.45|21047.45|0
1723809540000|2024-08-16 11:59:00|21047.36|21047.36|21047.29|21047.29|21047.36|21047.36|21047.29|21047.29|0
1723809550000|2024-08-16 11:59:10|21047.41|21047.41|21047.41|21047.41|21047.41|21047.41|21047.41|21047.41|0
1723809560000|2024-08-16 11:59:20|21046.64|21046.64|21046.67|21046.67|21046.67|21046.67|21046.55|21046.55|0
1723809570000|2024-08-16 11:59:30|21046.57|21046.57|21046.57|21046.57|21046.57|21046.57|21046.57|21046.57|0
1723809590000|2024-08-16 11:59:50|21046.53|21046.53|21046.23|21046.23|21046.57|21046.57|21046.14|21046.14|0
1723809600000|2024-08-16 12:00:00|21046.39|21046.39|21047.51|21047.51|21047.51|21047.51|21046.39|21046.39|0
1723809610000|2024-08-16 12:00:10|21047.35|21047.35|21047.35|21047.35|21047.35|21047.35|21047.35|21047.35|0
1723809620000|2024-08-16 12:00:20|21047.19|21047.19|21047.11|21047.11|21047.19|21047.19|21047.11|21047.11|0
1723809630000|2024-08-16 12:00:30|21047.07|21047.07|21047.07|21047.07|21047.07|21047.07|21047.07|21047.07|0
1723809640000|2024-08-16 12:00:40|21046.95|21046.95|21046.95|21046.95|21046.95|21046.95|21046.95|21046.95|0
1723809650000|2024-08-16 12:00:50|21048.01|21048.01|21048.26|21048.26|21048.26|21048.26|21047.89|21047.89|0
1723809660000|2024-08-16 12:01:00|21048.31|21048.31|21048.23|21048.23|21048.31|21048.31|21048.23|21048.23|0
1723809670000|2024-08-16 12:01:10|21048.35|21048.35|21047.66|21047.66|21048.35|21048.35|21047.66|21047.66|0
1723809680000|2024-08-16 12:01:20|21047.5|21047.5|21048.04|21048.04|21048.04|21048.04|21047.5|21047.5|0
1723809690000|2024-08-16 12:01:30|21048.34|21048.34|21048.34|21048.34|21048.34|21048.34|21048.34|21048.34|0
1723809710000|2024-08-16 12:01:50|21048.49|21048.49|21048.31|21048.31|21048.49|21048.49|21048.25|21048.25|0
1723809730000|2024-08-16 12:02:10|21048.49|21048.49|21048.49|21048.49|21048.49|21048.49|21048.49|21048.49|0
1723809740000|2024-08-16 12:02:20|21048.3|21048.3|21047.84|21047.84|21048.3|21048.3|21047.84|21047.84|0
1723809750000|2024-08-16 12:02:30|21047.77|21047.77|21047.35|21047.35|21047.77|21047.77|21047.35|21047.35|0
1723809760000|2024-08-16 12:02:40|21047.4|21047.4|21047.4|21047.4|21047.4|21047.4|21047.35|21047.35|0
1723809770000|2024-08-16 12:02:50|21047.36|21047.36|21047.33|21047.33|21047.36|21047.36|21047.33|21047.33|0
1723809780000|2024-08-16 12:03:00|21047.27|21047.27|21047.27|21047.27|21047.27|21047.27|21047.27|21047.27|0
1723809790000|2024-08-16 12:03:10|21046.97|21046.97|21046.72|21046.72|21046.97|21046.97|21046.67|21046.67|0
1723809800000|2024-08-16 12:03:20|21046.6|21046.6|21046.63|21046.63|21046.66|21046.66|21046.6|21046.6|0
1723809820000|2024-08-16 12:03:40|21046.56|21046.56|21046.56|21046.56|21046.56|21046.56|21046.56|21046.56|0
1723809830000|2024-08-16 12:03:50|21046.67|21046.67|21046.62|21046.62|21046.72|21046.72|21046.49|21046.49|0
1723809840000|2024-08-16 12:04:00|21046.74|21046.74|21046.99|21046.99|21046.99|21046.99|21046.64|21046.64|0
1723809850000|2024-08-16 12:04:10|21047.14|21047.14|21047.35|21047.35|21047.35|21047.35|21047.14|21047.14|0
1723809860000|2024-08-16 12:04:20|21047.46|21047.46|21047.49|21047.49|21047.49|21047.49|21047.33|21047.33|0
1723809870000|2024-08-16 12:04:30|21047.51|21047.51|21047.48|21047.48|21047.51|21047.51|21047.41|21047.41|0
1723809880000|2024-08-16 12:04:40|21047.42|21047.42|21047.37|21047.37|21047.66|21047.66|21047.37|21047.37|0
1723809900000|2024-08-16 12:05:00|21047.43|21047.43|21047.48|21047.48|21047.48|21047.48|21047.43|21047.43|0
1723809910000|2024-08-16 12:05:10|21047.4|21047.4|21047.03|21047.03|21047.4|21047.4|21047.03|21047.03|0
1723809920000|2024-08-16 12:05:20|21047.08|21047.08|21046.97|21046.97|21047.08|21047.08|21046.78|21046.78|0
1723809930000|2024-08-16 12:05:30|21047.18|21047.18|21047.16|21047.16|21047.22|21047.22|21047.16|21047.16|0
1723809940000|2024-08-16 12:05:40|21047.14|21047.14|21046.91|21046.91|21047.14|21047.14|21046.79|21046.79|0
1723809950000|2024-08-16 12:05:50|21046.85|21046.85|21046.85|21046.85|21046.85|21046.85|21046.85|21046.85|0
1723809960000|2024-08-16 12:06:00|21046.62|21046.62|21046.62|21046.62|21046.62|21046.62|21046.62|21046.62|0
1723809970000|2024-08-16 12:06:10|21046.57|21046.57|21046.62|21046.62|21046.62|21046.62|21046.57|21046.57|0
1723809980000|2024-08-16 12:06:20|21046.67|21046.67|21046.67|21046.67|21046.67|21046.67|21046.67|21046.67|0
1723810000000|2024-08-16 12:06:40|21046.62|21046.62|21046.53|21046.53|21046.66|21046.66|21046.53|21046.53|0
1723810020000|2024-08-16 12:07:00|21046.64|21046.64|21046.6|21046.6|21046.72|21046.72|21046.47|21046.47|0
1723810030000|2024-08-16 12:07:10|21046.67|21046.67|21046.63|21046.63|21046.72|21046.72|21046.63|21046.63|0
1723810040000|2024-08-16 12:07:20|21046.6|21046.6|21046.67|21046.67|21046.67|21046.67|21046.6|21046.6|0
1723810050000|2024-08-16 12:07:30|21046.61|21046.61|21046.73|21046.73|21046.73|21046.73|21046.61|21046.61|0
1723810060000|2024-08-16 12:07:40|21046.61|21046.61|21046.81|21046.81|21046.81|21046.81|21046.61|21046.61|0
1723810070000|2024-08-16 12:07:50|21046.9|21046.9|21046.69|21046.69|21046.94|21046.94|21046.69|21046.69|0
1723810090000|2024-08-16 12:08:10|21046.77|21046.77|21046.89|21046.89|21046.93|21046.93|21046.77|21046.77|0
1723810100000|2024-08-16 12:08:20|21046.81|21046.81|21046.93|21046.93|21046.93|21046.93|21046.81|21046.81|0
1723810110000|2024-08-16 12:08:30|21046.87|21046.87|21047|21047|21047|21047|21046.87|21046.87|0
1723810130000|2024-08-16 12:08:50|21046.81|21046.81|21046.92|21046.92|21046.92|21046.92|21046.81|21046.81|0
1723810140000|2024-08-16 12:09:00|21046.85|21046.85|21047.11|21047.11|21047.11|21047.11|21046.85|21046.85|0
1723810150000|2024-08-16 12:09:10|21047.18|21047.18|21047.27|21047.27|21047.27|21047.27|21047.18|21047.18|0
1723810160000|2024-08-16 12:09:20|21047.5|21047.5|21047.65|21047.65|21047.74|21047.74|21047.5|21047.5|0
1723810170000|2024-08-16 12:09:30|21047.84|21047.84|21047.71|21047.71|21047.95|21047.95|21047.71|21047.71|0
1723810180000|2024-08-16 12:09:40|21047.64|21047.64|21047.83|21047.83|21047.83|21047.83|21047.64|21047.64|0
1723810190000|2024-08-16 12:09:50|21047.79|21047.79|21047.62|21047.62|21047.79|21047.79|21047.62|21047.62|0
1723810200000|2024-08-16 12:10:00|21047.65|21047.65|21047.73|21047.73|21047.75|21047.75|21047.61|21047.61|0
1723810210000|2024-08-16 12:10:10|21047.64|21047.64|21047.88|21047.88|21047.88|21047.88|21047.64|21047.64|0
1723810220000|2024-08-16 12:10:20|21047.78|21047.78|21047.78|21047.78|21047.78|21047.78|21047.78|21047.78|0
1723810230000|2024-08-16 12:10:30|21047.81|21047.81|21047.81|21047.81|21047.81|21047.81|21047.81|21047.81|0
1723810240000|2024-08-16 12:10:40|21047.74|21047.74|21047.74|21047.74|21047.74|21047.74|21047.74|21047.74|0
1723810250000|2024-08-16 12:10:50|21047.64|21047.64|21047.48|21047.48|21047.67|21047.67|21047.4|21047.4|0
1723810260000|2024-08-16 12:11:00|21047.74|21047.74|21048.71|21048.71|21048.71|21048.71|21047.74|21047.74|0
1723810270000|2024-08-16 12:11:10|21048.86|21048.86|21049.28|21049.28|21049.28|21049.28|21048.86|21048.86|0
1723810280000|2024-08-16 12:11:20|21049.2|21049.2|21049.43|21049.43|21049.43|21049.43|21049.2|21049.2|0
1723810290000|2024-08-16 12:11:30|21049.64|21049.64|21049.59|21049.59|21049.64|21049.64|21049.59|21049.59|0
1723810300000|2024-08-16 12:11:40|21049.43|21049.43|21049.43|21049.43|21049.43|21049.43|21049.43|21049.43|0
1723810310000|2024-08-16 12:11:50|21049.33|21049.33|21048.99|21048.99|21049.33|21049.33|21048.99|21048.99|0
1723810320000|2024-08-16 12:12:00|21049.07|21049.07|21048.94|21048.94|21049.07|21049.07|21048.94|21048.94|0
1723810330000|2024-08-16 12:12:10|21048.89|21048.89|21048.7|21048.7|21048.89|21048.89|21048.7|21048.7|0
1723810340000|2024-08-16 12:12:20|21048.65|21048.65|21048.77|21048.77|21048.77|21048.77|21048.65|21048.65|0
1723810350000|2024-08-16 12:12:30|21048.6|21048.6|21048.6|21048.6|21048.6|21048.6|21048.6|21048.6|0
1723810360000|2024-08-16 12:12:40|21048.54|21048.54|21048.44|21048.44|21048.54|21048.54|21048.44|21048.44|0
1723810370000|2024-08-16 12:12:50|21048.5|21048.5|21048.57|21048.57|21048.79|21048.79|21048.44|21048.44|0
1723810380000|2024-08-16 12:13:00|21048.5|21048.5|21048.29|21048.29|21048.5|21048.5|21048.29|21048.29|0
1723810390000|2024-08-16 12:13:10|21048.34|21048.34|21048.34|21048.34|21048.34|21048.34|21048.34|21048.34|0
1723810400000|2024-08-16 12:13:20|21048.61|21048.61|21048.57|21048.57|21048.61|21048.61|21048.57|21048.57|0
1723810410000|2024-08-16 12:13:30|21048.5|21048.5|21048.43|21048.43|21048.5|21048.5|21048.32|21048.32|0
1723810420000|2024-08-16 12:13:40|21048.47|21048.47|21048.64|21048.64|21048.68|21048.68|21048.47|21048.47|0
1723810430000|2024-08-16 12:13:50|21048.73|21048.73|21048.73|21048.73|21048.73|21048.73|21048.73|21048.73|0
1723810440000|2024-08-16 12:14:00|21048.6|21048.6|21049.02|21049.02|21049.02|21049.02|21048.55|21048.55|0
1723810450000|2024-08-16 12:14:10|21049.31|21049.31|21049.31|21049.31|21049.31|21049.31|21049.31|21049.31|0
1723810460000|2024-08-16 12:14:20|21049.26|21049.26|21049.63|21049.63|21049.63|21049.63|21049.26|21049.26|0
1723810470000|2024-08-16 12:14:30|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|0
1723810480000|2024-08-16 12:14:40|21049.66|21049.66|21049.97|21049.97|21050.12|21050.12|21049.66|21049.66|0
1723810490000|2024-08-16 12:14:50|21049.59|21049.59|21049.42|21049.42|21049.59|21049.59|21049.42|21049.42|0
1723810500000|2024-08-16 12:15:00|21049.56|21049.56|21049.21|21049.21|21049.65|21049.65|21049.21|21049.21|0
1723810510000|2024-08-16 12:15:10|21049.06|21049.06|21048|21048|21049.06|21049.06|21048|21048|0
1723810520000|2024-08-16 12:15:20|21047.93|21047.93|21044.6|21044.6|21047.93|21047.93|21044.6|21044.6|0
1723810530000|2024-08-16 12:15:30|21044.37|21044.37|21043.47|21043.47|21044.37|21044.37|21043.47|21043.47|0
1723810540000|2024-08-16 12:15:40|21043.43|21043.43|21043.1|21043.1|21043.49|21043.49|21043.1|21043.1|0
1723810550000|2024-08-16 12:15:50|21043.17|21043.17|21043.8|21043.8|21043.91|21043.91|21043.17|21043.17|0
1723810560000|2024-08-16 12:16:00|21043.92|21043.92|21043.91|21043.91|21043.99|21043.99|21043.91|21043.91|0
1723810570000|2024-08-16 12:16:10|21043.79|21043.79|21042.91|21042.91|21043.79|21043.79|21042.83|21042.83|0
1723810580000|2024-08-16 12:16:20|21042.98|21042.98|21042.89|21042.89|21043.06|21043.06|21042.83|21042.83|0
1723810590000|2024-08-16 12:16:30|21042.99|21042.99|21043.05|21043.05|21043.05|21043.05|21042.99|21042.99|0
1723810600000|2024-08-16 12:16:40|21043.16|21043.16|21043.33|21043.33|21043.33|21043.33|21043.03|21043.03|0
1723810610000|2024-08-16 12:16:50|21043.14|21043.14|21043.14|21043.14|21043.39|21043.39|21043.14|21043.14|0
1723810620000|2024-08-16 12:17:00|21043.19|21043.19|21043.19|21043.19|21043.19|21043.19|21043.19|21043.19|0
1723810630000|2024-08-16 12:17:10|21043.13|21043.13|21043.67|21043.67|21043.67|21043.67|21043.13|21043.13|0
1723810640000|2024-08-16 12:17:20|21043.81|21043.81|21043.64|21043.64|21043.81|21043.81|21043.64|21043.64|0
1723810650000|2024-08-16 12:17:30|21043.69|21043.69|21043.79|21043.79|21043.84|21043.84|21043.69|21043.69|0
1723810660000|2024-08-16 12:17:40|21043.64|21043.64|21043.79|21043.79|21043.79|21043.79|21043.64|21043.64|0
1723810670000|2024-08-16 12:17:50|21043.84|21043.84|21043.84|21043.84|21043.84|21043.84|21043.84|21043.84|0
1723810680000|2024-08-16 12:18:00|21043.79|21043.79|21043.61|21043.61|21043.86|21043.86|21043.61|21043.61|0
1723810690000|2024-08-16 12:18:10|21043.54|21043.54|21043.25|21043.25|21043.6|21043.6|21043.25|21043.25|0
1723810700000|2024-08-16 12:18:20|21043.03|21043.03|21043.12|21043.12|21043.12|21043.12|21043.03|21043.03|0
1723810710000|2024-08-16 12:18:30|21043.18|21043.18|21043.18|21043.18|21043.18|21043.18|21043.18|21043.18|0
1723810720000|2024-08-16 12:18:40|21043.13|21043.13|21043.38|21043.38|21043.38|21043.38|21043.13|21043.13|0
1723810730000|2024-08-16 12:18:50|21043.11|21043.11|21042.9|21042.9|21043.11|21043.11|21042.85|21042.85|0
1723810740000|2024-08-16 12:19:00|21042.94|21042.94|21042.94|21042.94|21042.94|21042.94|21042.94|21042.94|0
1723810750000|2024-08-16 12:19:10|21042.86|21042.86|21042.97|21042.97|21042.97|21042.97|21042.72|21042.72|0
1723810760000|2024-08-16 12:19:20|21042.72|21042.72|21042.72|21042.72|21042.72|21042.72|21042.72|21042.72|0
1723810770000|2024-08-16 12:19:30|21042.58|21042.58|21042.55|21042.55|21042.58|21042.58|21042.55|21042.55|0
1723810780000|2024-08-16 12:19:40|21042.38|21042.38|21042.91|21042.91|21042.91|21042.91|21042.28|21042.28|0
1723810790000|2024-08-16 12:19:50|21043.06|21043.06|21042.69|21042.69|21043.06|21043.06|21042.69|21042.69|0
1723810800000|2024-08-16 12:20:00|21042.12|21042.12|21042.02|21042.02|21042.32|21042.32|21042.02|21042.02|0
1723810810000|2024-08-16 12:20:10|21042.07|21042.07|21041.64|21041.64|21042.07|21042.07|21041.62|21041.62|0
1723810820000|2024-08-16 12:20:20|21041.59|21041.59|21040.7|21040.7|21041.59|21041.59|21040.7|21040.7|0
1723810830000|2024-08-16 12:20:30|21040.46|21040.46|21040.36|21040.36|21040.46|21040.46|21040.36|21040.36|0
1723810840000|2024-08-16 12:20:40|21040.3|21040.3|21040.11|21040.11|21040.3|21040.3|21040.11|21040.11|0
1723810850000|2024-08-16 12:20:50|21040.07|21040.07|21040|21040|21040.13|21040.13|21040|21040|0
1723810860000|2024-08-16 12:21:00|21039.92|21039.92|21039.06|21039.06|21040.17|21040.17|21039.06|21039.06|0
1723810870000|2024-08-16 12:21:10|21038.98|21038.98|21038.86|21038.86|21039.04|21039.04|21038.86|21038.86|0
1723810880000|2024-08-16 12:21:20|21038.98|21038.98|21038.76|21038.76|21039.13|21039.13|21038.76|21038.76|0
1723810890000|2024-08-16 12:21:30|21038.79|21038.79|21039.09|21039.09|21039.09|21039.09|21038.79|21038.79|0
1723810900000|2024-08-16 12:21:40|21039.01|21039.01|21038.65|21038.65|21039.01|21039.01|21038.65|21038.65|0
1723810910000|2024-08-16 12:21:50|21038.6|21038.6|21038.71|21038.71|21038.71|21038.71|21038.6|21038.6|0
1723810920000|2024-08-16 12:22:00|21038.67|21038.67|21038.52|21038.52|21038.67|21038.67|21038.52|21038.52|0
1723810930000|2024-08-16 12:22:10|21038.63|21038.63|21038.63|21038.63|21038.63|21038.63|21038.63|21038.63|0
1723810940000|2024-08-16 12:22:20|21038.8|21038.8|21038.8|21038.8|21038.8|21038.8|21038.8|21038.8|0
1723810950000|2024-08-16 12:22:30|21038.89|21038.89|21039.22|21039.22|21039.22|21039.22|21038.89|21038.89|0
1723810960000|2024-08-16 12:22:40|21039.37|21039.37|21039.64|21039.64|21039.64|21039.64|21039.37|21039.37|0
1723810970000|2024-08-16 12:22:50|21039.69|21039.69|21040.01|21040.01|21040.01|21040.01|21039.69|21039.69|0
1723810980000|2024-08-16 12:23:00|21040.06|21040.06|21040.14|21040.14|21040.14|21040.14|21040.06|21040.06|0
1723810990000|2024-08-16 12:23:10|21040.2|21040.2|21040.37|21040.37|21040.37|21040.37|21040.2|21040.2|0
1723811000000|2024-08-16 12:23:20|21040.2|21040.2|21040.67|21040.67|21040.67|21040.67|21040.2|21040.2|0
1723811010000|2024-08-16 12:23:30|21040.75|21040.75|21040.74|21040.74|21040.79|21040.79|21040.74|21040.74|0
1723811020000|2024-08-16 12:23:40|21040.87|21040.87|21041.3|21041.3|21041.37|21041.37|21040.87|21040.87|0
1723811030000|2024-08-16 12:23:50|21041.55|21041.55|21042.02|21042.02|21042.02|21042.02|21041.55|21041.55|0
1723811040000|2024-08-16 12:24:00|21041.98|21041.98|21041.93|21041.93|21041.98|21041.98|21041.89|21041.89|0
1723811060000|2024-08-16 12:24:20|21042.01|21042.01|21042.17|21042.17|21042.17|21042.17|21042.01|21042.01|0
1723811070000|2024-08-16 12:24:30|21041.92|21041.92|21041.9|21041.9|21041.92|21041.92|21041.79|21041.79|0
1723811080000|2024-08-16 12:24:40|21042.01|21042.01|21042.04|21042.04|21042.04|21042.04|21041.82|21041.82|0
1723811090000|2024-08-16 12:24:50|21042.08|21042.08|21042.08|21042.08|21042.08|21042.08|21042.08|21042.08|0
1723811100000|2024-08-16 12:25:00|21041.99|21041.99|21042.19|21042.19|21042.19|21042.19|21041.99|21041.99|0
1723811110000|2024-08-16 12:25:10|21042.26|21042.26|21041.95|21041.95|21042.26|21042.26|21041.82|21041.82|0
1723811120000|2024-08-16 12:25:20|21041.5|21041.5|21041.92|21041.92|21041.97|21041.97|21041.5|21041.5|0
1723811130000|2024-08-16 12:25:30|21041.85|21041.85|21041.85|21041.85|21041.85|21041.85|21041.85|21041.85|0
1723811140000|2024-08-16 12:25:40|21041.75|21041.75|21042.02|21042.02|21042.02|21042.02|21041.7|21041.7|0
1723811150000|2024-08-16 12:25:50|21042.18|21042.18|21042.18|21042.18|21042.18|21042.18|21042.18|21042.18|0
1723811160000|2024-08-16 12:26:00|21042.11|21042.11|21042.38|21042.38|21042.38|21042.38|21042.11|21042.11|0
1723811170000|2024-08-16 12:26:10|21042.45|21042.45|21042.58|21042.58|21042.58|21042.58|21042.45|21042.45|0
1723811180000|2024-08-16 12:26:20|21042.62|21042.62|21042.62|21042.62|21042.62|21042.62|21042.62|21042.62|0
1723811190000|2024-08-16 12:26:30|21042.69|21042.69|21042.63|21042.63|21042.69|21042.69|21042.63|21042.63|0
1723811200000|2024-08-16 12:26:40|21042.53|21042.53|21042.53|21042.53|21042.53|21042.53|21042.43|21042.43|0
1723811210000|2024-08-16 12:26:50|21042.58|21042.58|21042.5|21042.5|21042.58|21042.58|21042.5|21042.5|0
1723811220000|2024-08-16 12:27:00|21042.36|21042.36|21041.64|21041.64|21042.36|21042.36|21041.64|21041.64|0
1723811250000|2024-08-16 12:27:30|21041.66|21041.66|21042.02|21042.02|21042.02|21042.02|21041.66|21041.66|0
1723811260000|2024-08-16 12:27:40|21042.13|21042.13|21042.13|21042.13|21042.13|21042.13|21042.13|21042.13|0
1723811270000|2024-08-16 12:27:50|21042.18|21042.18|21042.18|21042.18|21042.35|21042.35|21042.18|21042.18|0
1723811280000|2024-08-16 12:28:00|21042.1|21042.1|21041.77|21041.77|21042.1|21042.1|21041.77|21041.77|0
1723811300000|2024-08-16 12:28:20|21041.8|21041.8|21041.71|21041.71|21041.8|21041.8|21041.53|21041.53|0
1723811310000|2024-08-16 12:28:30|21041.63|21041.63|21041.57|21041.57|21041.63|21041.63|21041.57|21041.57|0
1723811320000|2024-08-16 12:28:40|21041.41|21041.41|21041.37|21041.37|21041.41|21041.41|21041.37|21041.37|0
1723811330000|2024-08-16 12:28:50|21041.45|21041.45|21041.46|21041.46|21041.46|21041.46|21041.4|21041.4|0
1723811340000|2024-08-16 12:29:00|21041.52|21041.52|21041.37|21041.37|21041.52|21041.52|21041.37|21041.37|0
1723811350000|2024-08-16 12:29:10|21041.57|21041.57|21041.3|21041.3|21041.57|21041.57|21040.97|21040.97|0
1723811360000|2024-08-16 12:29:20|21041.35|21041.35|21041.48|21041.48|21041.48|21041.48|21041.35|21041.35|0
1723811370000|2024-08-16 12:29:30|21041.5|21041.5|21041.57|21041.57|21041.62|21041.62|21041.5|21041.5|0
1723811390000|2024-08-16 12:29:50|21041.49|21041.49|21041.49|21041.49|21041.49|21041.49|21041.49|21041.49|0
1723811400000|2024-08-16 12:30:00|21041.68|21041.68|21041.63|21041.63|21041.68|21041.68|21041.63|21041.63|0
1723811410000|2024-08-16 12:30:10|21041.59|21041.59|21041.21|21041.21|21041.87|21041.87|21041.21|21041.21|0
1723811420000|2024-08-16 12:30:20|21040.9|21040.9|21041.01|21041.01|21041.06|21041.06|21040.9|21040.9|0
1723811430000|2024-08-16 12:30:30|21040.96|21040.96|21040.92|21040.92|21041.16|21041.16|21040.92|21040.92|0
1723811440000|2024-08-16 12:30:40|21040.52|21040.52|21040.46|21040.46|21040.52|21040.52|21040.46|21040.46|0
1723811450000|2024-08-16 12:30:50|21040.61|21040.61|21040.82|21040.82|21040.82|21040.82|21040.61|21040.61|0
1723811460000|2024-08-16 12:31:00|21040.64|21040.64|21040.36|21040.36|21040.72|21040.72|21040.36|21040.36|0
1723811470000|2024-08-16 12:31:10|21040.17|21040.17|21039.89|21039.89|21040.17|21040.17|21039.89|21039.89|0
1723811480000|2024-08-16 12:31:20|21039.76|21039.76|21039.76|21039.76|21039.76|21039.76|21039.76|21039.76|0
1723811490000|2024-08-16 12:31:30|21039.88|21039.88|21039.8|21039.8|21039.88|21039.88|21039.8|21039.8|0
1723811500000|2024-08-16 12:31:40|21039.86|21039.86|21039.14|21039.14|21039.86|21039.86|21039.14|21039.14|0
1723811510000|2024-08-16 12:31:50|21039.19|21039.19|21039.11|21039.11|21039.19|21039.19|21039.11|21039.11|0
1723811520000|2024-08-16 12:32:00|21039.03|21039.03|21038.2|21038.2|21039.03|21039.03|21038.14|21038.14|0
1723811530000|2024-08-16 12:32:10|21038.06|21038.06|21036.46|21036.46|21038.06|21038.06|21036.35|21036.35|0
1723811540000|2024-08-16 12:32:20|21036.67|21036.67|21036.38|21036.38|21036.67|21036.67|21036.35|21036.35|0
1723811550000|2024-08-16 12:32:30|21036.13|21036.13|21036.04|21036.04|21036.42|21036.42|21036.04|21036.04|0
1723811560000|2024-08-16 12:32:40|21035.85|21035.85|21035.48|21035.48|21035.85|21035.85|21035.48|21035.48|0
1723811570000|2024-08-16 12:32:50|21035.51|21035.51|21033.95|21033.95|21035.51|21035.51|21033.95|21033.95|0
1723811580000|2024-08-16 12:33:00|21033.84|21033.84|21033.45|21033.45|21033.84|21033.84|21033.39|21033.39|0
1723811590000|2024-08-16 12:33:10|21033.41|21033.41|21033.41|21033.41|21033.41|21033.41|21033.41|21033.41|0
1723811600000|2024-08-16 12:33:20|21033.45|21033.45|21033.45|21033.45|21033.45|21033.45|21033.45|21033.45|0
1723811610000|2024-08-16 12:33:30|21033.04|21033.04|21032.27|21032.27|21033.09|21033.09|21032.27|21032.27|0
1723811620000|2024-08-16 12:33:40|21032.23|21032.23|21029.49|21029.49|21032.23|21032.23|21029.49|21029.49|0
1723811630000|2024-08-16 12:33:50|21029.43|21029.43|21028.7|21028.7|21029.43|21029.43|21028.7|21028.7|0
1723811640000|2024-08-16 12:34:00|21028.65|21028.65|21028.04|21028.04|21028.65|21028.65|21028.04|21028.04|0
1723811650000|2024-08-16 12:34:10|21028.14|21028.14|21027.59|21027.59|21028.14|21028.14|21027.59|21027.59|0
1723811660000|2024-08-16 12:34:20|21027.54|21027.54|21027.69|21027.69|21027.69|21027.69|21027.07|21027.07|0
1723811670000|2024-08-16 12:34:30|21027.53|21027.53|21026.82|21026.82|21027.53|21027.53|21026.82|21026.82|0
1723811680000|2024-08-16 12:34:40|21026.57|21026.57|21026.29|21026.29|21026.57|21026.57|21026.29|21026.29|0
1723811690000|2024-08-16 12:34:50|21026.26|21026.26|21026.25|21026.25|21026.32|21026.32|21026.25|21026.25|0
1723811700000|2024-08-16 12:35:00|21026.18|21026.18|21025.15|21025.15|21026.18|21026.18|21025.15|21025.15|0
1723811710000|2024-08-16 12:35:10|21025.08|21025.08|21025.08|21025.08|21025.08|21025.08|21025.08|21025.08|0
1723811720000|2024-08-16 12:35:20|21024.69|21024.69|21023.87|21023.87|21024.73|21024.73|21023.82|21023.82|0
1723811730000|2024-08-16 12:35:30|21023.95|21023.95|21023.98|21023.98|21024.1|21024.1|21023.95|21023.95|0
1723811740000|2024-08-16 12:35:40|21022.87|21022.87|21022.99|21022.99|21022.99|21022.99|21022.87|21022.87|0
1723811760000|2024-08-16 12:36:00|21022.85|21022.85|21022.74|21022.74|21022.85|21022.85|21022.74|21022.74|0
1723811770000|2024-08-16 12:36:10|21022.7|21022.7|21022.18|21022.18|21022.7|21022.7|21022.18|21022.18|0
1723811780000|2024-08-16 12:36:20|21022.34|21022.34|21022.31|21022.31|21022.34|21022.34|21022.06|21022.06|0
1723811790000|2024-08-16 12:36:30|21022.37|21022.37|21022.08|21022.08|21022.37|21022.37|21021.97|21021.97|0
1723811800000|2024-08-16 12:36:40|21022.1|21022.1|21022.07|21022.07|21022.1|21022.1|21022.07|21022.07|0
1723811820000|2024-08-16 12:37:00|21021.98|21021.98|21021.98|21021.98|21021.98|21021.98|21021.98|21021.98|0
1723811840000|2024-08-16 12:37:20|21021.93|21021.93|21021.64|21021.64|21021.93|21021.93|21021.64|21021.64|0
1723811850000|2024-08-16 12:37:30|21021.59|21021.59|21021.59|21021.59|21021.59|21021.59|21021.59|21021.59|0
1723811860000|2024-08-16 12:37:40|21021.13|21021.13|21020.36|21020.36|21021.13|21021.13|21020.36|21020.36|0
1723811870000|2024-08-16 12:37:50|21020.49|21020.49|21019.31|21019.31|21020.49|21020.49|21019.14|21019.14|0
1723811880000|2024-08-16 12:38:00|21019.18|21019.18|21019.17|21019.17|21019.18|21019.18|21018.94|21018.94|0
1723811890000|2024-08-16 12:38:10|21019.05|21019.05|21018.93|21018.93|21019.05|21019.05|21018.87|21018.87|0
1723811900000|2024-08-16 12:38:20|21019.13|21019.13|21017.8|21017.8|21019.13|21019.13|21017.8|21017.8|0
1723811910000|2024-08-16 12:38:30|21017.74|21017.74|21017.68|21017.68|21017.74|21017.74|21017.68|21017.68|0
1723811920000|2024-08-16 12:38:40|21017.72|21017.72|21017.47|21017.47|21017.76|21017.76|21017.47|21017.47|0
1723811930000|2024-08-16 12:38:50|21017.35|21017.35|21016.93|21016.93|21017.4|21017.4|21016.89|21016.89|0
1723811940000|2024-08-16 12:39:00|21016.89|21016.89|21016.27|21016.27|21016.89|21016.89|21016.27|21016.27|0
1723811950000|2024-08-16 12:39:10|21016.34|21016.34|21016.25|21016.25|21016.34|21016.34|21016.11|21016.11|0
1723811960000|2024-08-16 12:39:20|21016.2|21016.2|21016.3|21016.3|21016.3|21016.3|21015.99|21015.99|0
1723811970000|2024-08-16 12:39:30|21016.21|21016.21|21016.21|21016.21|21016.21|21016.21|21016.21|21016.21|0
1723811980000|2024-08-16 12:39:40|21016.09|21016.09|21016.15|21016.15|21016.42|21016.42|21016.09|21016.09|0
1723811990000|2024-08-16 12:39:50|21016.09|21016.09|21013.22|21013.22|21016.09|21016.09|21013.22|21013.22|0
1723812000000|2024-08-16 12:40:00|21013.24|21013.24|21012.51|21012.51|21013.28|21013.28|21012.51|21012.51|0
1723812010000|2024-08-16 12:40:10|21012.43|21012.43|21012.27|21012.27|21012.51|21012.51|21012.27|21012.27|0
1723812020000|2024-08-16 12:40:20|21012.32|21012.32|21012.24|21012.24|21012.32|21012.32|21012.24|21012.24|0
1723812030000|2024-08-16 12:40:30|21012.08|21012.08|21011.57|21011.57|21012.08|21012.08|21011.57|21011.57|0
1723812040000|2024-08-16 12:40:40|21012.12|21012.12|21011.66|21011.66|21012.12|21012.12|21011.66|21011.66|0
1723812050000|2024-08-16 12:40:50|21011.6|21011.6|21011.73|21011.73|21011.73|21011.73|21011.3|21011.3|0
1723812060000|2024-08-16 12:41:00|21011.78|21011.78|21011.83|21011.83|21011.9|21011.9|21011.76|21011.76|0
1723812070000|2024-08-16 12:41:10|21011.94|21011.94|21011.94|21011.94|21011.94|21011.94|21011.94|21011.94|0
1723812080000|2024-08-16 12:41:20|21011.99|21011.99|21011.99|21011.99|21011.99|21011.99|21011.99|21011.99|0
1723812090000|2024-08-16 12:41:30|21011.82|21011.82|21013.09|21013.09|21013.09|21013.09|21011.82|21011.82|0
1723812100000|2024-08-16 12:41:40|21012.91|21012.91|21012.91|21012.91|21012.91|21012.91|21012.91|21012.91|0
1723812110000|2024-08-16 12:41:50|21012.6|21012.6|21012.46|21012.46|21012.6|21012.6|21012.45|21012.45|0
1723812120000|2024-08-16 12:42:00|21012.34|21012.34|21012.15|21012.15|21012.34|21012.34|21012.1|21012.1|0
1723812130000|2024-08-16 12:42:10|21012.27|21012.27|21011.79|21011.79|21012.27|21012.27|21011.79|21011.79|0
1723812140000|2024-08-16 12:42:20|21011.82|21011.82|21011.68|21011.68|21012.19|21012.19|21011.68|21011.68|0
1723812150000|2024-08-16 12:42:30|21011.61|21011.61|21011.33|21011.33|21011.75|21011.75|21011.33|21011.33|0
1723812160000|2024-08-16 12:42:40|21011.47|21011.47|21011.56|21011.56|21011.56|21011.56|21011.47|21011.47|0
1723812170000|2024-08-16 12:42:50|21011.75|21011.75|21011.7|21011.7|21011.79|21011.79|21011.63|21011.63|0
1723812180000|2024-08-16 12:43:00|21011.6|21011.6|21011.63|21011.63|21011.63|21011.63|21011.6|21011.6|0
1723812190000|2024-08-16 12:43:10|21011.72|21011.72|21011.67|21011.67|21011.72|21011.72|21011.59|21011.59|0
1723812200000|2024-08-16 12:43:20|21011.75|21011.75|21012.14|21012.14|21012.34|21012.34|21011.75|21011.75|0
1723812210000|2024-08-16 12:43:30|21011.66|21011.66|21011.41|21011.41|21011.75|21011.75|21011.31|21011.31|0
1723812230000|2024-08-16 12:43:50|21011.5|21011.5|21011.57|21011.57|21011.62|21011.62|21011.24|21011.24|0
1723812240000|2024-08-16 12:44:00|21011.51|21011.51|21011.06|21011.06|21011.53|21011.53|21011.06|21011.06|0
1723812250000|2024-08-16 12:44:10|21010.94|21010.94|21010.82|21010.82|21011.02|21011.02|21010.82|21010.82|0
1723812260000|2024-08-16 12:44:20|21010.86|21010.86|21010.63|21010.63|21010.86|21010.86|21010.63|21010.63|0
1723812270000|2024-08-16 12:44:30|21010.87|21010.87|21010.29|21010.29|21010.87|21010.87|21010.29|21010.29|0
1723812280000|2024-08-16 12:44:40|21010.39|21010.39|21009.97|21009.97|21010.39|21010.39|21009.97|21009.97|0
1723812290000|2024-08-16 12:44:50|21010.21|21010.21|21010.34|21010.34|21010.34|21010.34|21010.21|21010.21|0
1723812300000|2024-08-16 12:45:00|21010.23|21010.23|21010.12|21010.12|21010.23|21010.23|21010.11|21010.11|0
1723812310000|2024-08-16 12:45:10|21010.15|21010.15|21010.27|21010.27|21010.27|21010.27|21010.15|21010.15|0
1723812320000|2024-08-16 12:45:20|21010.19|21010.19|21009.95|21009.95|21010.19|21010.19|21009.95|21009.95|0
1723812330000|2024-08-16 12:45:30|21010.02|21010.02|21009.18|21009.18|21010.02|21010.02|21009.18|21009.18|0
1723812340000|2024-08-16 12:45:40|21009.05|21009.05|21009.05|21009.05|21009.05|21009.05|21009.05|21009.05|0
1723812350000|2024-08-16 12:45:50|21009|21009|21008.96|21008.96|21009|21009|21008.87|21008.87|0
1723812360000|2024-08-16 12:46:00|21009.08|21009.08|21009.42|21009.42|21009.42|21009.42|21009.08|21009.08|0
1723812370000|2024-08-16 12:46:10|21009.33|21009.33|21010.23|21010.23|21010.23|21010.23|21009.28|21009.28|0
1723812380000|2024-08-16 12:46:20|21010.77|21010.77|21010.77|21010.77|21010.77|21010.77|21010.77|21010.77|0
1723812390000|2024-08-16 12:46:30|21011.21|21011.21|21011.61|21011.61|21011.61|21011.61|21011.21|21011.21|0
1723812400000|2024-08-16 12:46:40|21011.54|21011.54|21011.78|21011.78|21011.78|21011.78|21011.54|21011.54|0
1723812410000|2024-08-16 12:46:50|21011.88|21011.88|21011.88|21011.88|21011.88|21011.88|21011.88|21011.88|0
1723812420000|2024-08-16 12:47:00|21011.83|21011.83|21011.29|21011.29|21011.83|21011.83|21011.29|21011.29|0
1723812430000|2024-08-16 12:47:10|21010.99|21010.99|21010.53|21010.53|21010.99|21010.99|21010.38|21010.38|0
1723812440000|2024-08-16 12:47:20|21010.58|21010.58|21010.69|21010.69|21010.69|21010.69|21010.58|21010.58|0
1723812450000|2024-08-16 12:47:30|21010.57|21010.57|21010.72|21010.72|21010.78|21010.78|21010.57|21010.57|0
1723812460000|2024-08-16 12:47:40|21010.63|21010.63|21010.42|21010.42|21010.63|21010.63|21010.42|21010.42|0
1723812470000|2024-08-16 12:47:50|21010.28|21010.28|21010.28|21010.28|21010.28|21010.28|21010.28|21010.28|0
1723812480000|2024-08-16 12:48:00|21010.02|21010.02|21010.11|21010.11|21010.16|21010.16|21010.02|21010.02|0
1723812490000|2024-08-16 12:48:10|21010.26|21010.26|21010.52|21010.52|21010.52|21010.52|21010.12|21010.12|0
1723812500000|2024-08-16 12:48:20|21010.57|21010.57|21010.72|21010.72|21010.72|21010.72|21010.43|21010.43|0
1723812510000|2024-08-16 12:48:30|21010.83|21010.83|21011.08|21011.08|21011.08|21011.08|21010.83|21010.83|0
1723812520000|2024-08-16 12:48:40|21011|21011|21010.76|21010.76|21011|21011|21010.76|21010.76|0
1723812530000|2024-08-16 12:48:50|21010.7|21010.7|21010.19|21010.19|21010.7|21010.7|21010.19|21010.19|0
1723812540000|2024-08-16 12:49:00|21010.01|21010.01|21010.1|21010.1|21010.1|21010.1|21010.01|21010.01|0
1723812550000|2024-08-16 12:49:10|21010.13|21010.13|21010.13|21010.13|21010.13|21010.13|21010.13|21010.13|0
1723812560000|2024-08-16 12:49:20|21010.04|21010.04|21010.18|21010.18|21010.3|21010.3|21010|21010|0
1723812570000|2024-08-16 12:49:30|21010.02|21010.02|21010.08|21010.08|21010.08|21010.08|21010.02|21010.02|0
1723812590000|2024-08-16 12:49:50|21009.67|21009.67|21009.22|21009.22|21009.67|21009.67|21009.22|21009.22|0
1723812600000|2024-08-16 12:50:00|21009.11|21009.11|21008.81|21008.81|21009.11|21009.11|21008.81|21008.81|0
1723812610000|2024-08-16 12:50:10|21008.72|21008.72|21008.72|21008.72|21008.72|21008.72|21008.72|21008.72|0
1723812620000|2024-08-16 12:50:20|21008.9|21008.9|21008.87|21008.87|21008.9|21008.9|21008.87|21008.87|0
1723812630000|2024-08-16 12:50:30|21008.93|21008.93|21008.93|21008.93|21008.93|21008.93|21008.93|21008.93|0
1723812640000|2024-08-16 12:50:40|21009.02|21009.02|21008.78|21008.78|21009.02|21009.02|21008.78|21008.78|0
1723812660000|2024-08-16 12:51:00|21008.65|21008.65|21008.19|21008.19|21008.65|21008.65|21008.19|21008.19|0
1723812670000|2024-08-16 12:51:10|21008.27|21008.27|21008.35|21008.35|21008.48|21008.48|21008.27|21008.27|0
1723812680000|2024-08-16 12:51:20|21008.4|21008.4|21008.78|21008.78|21008.78|21008.78|21008.37|21008.37|0
1723812690000|2024-08-16 12:51:30|21008.85|21008.85|21008.9|21008.9|21008.9|21008.9|21008.85|21008.85|0
1723812700000|2024-08-16 12:51:40|21009.02|21009.02|21008.41|21008.41|21009.02|21009.02|21008.41|21008.41|0
1723812710000|2024-08-16 12:51:50|21008.65|21008.65|21008.89|21008.89|21008.89|21008.89|21008.65|21008.65|0
1723812720000|2024-08-16 12:52:00|21008.82|21008.82|21008.8|21008.8|21008.82|21008.82|21008.8|21008.8|0
1723812740000|2024-08-16 12:52:20|21008.74|21008.74|21008.23|21008.23|21008.74|21008.74|21008.23|21008.23|0
1723812750000|2024-08-16 12:52:30|21008.33|21008.33|21008.72|21008.72|21008.72|21008.72|21008.33|21008.33|0
1723812760000|2024-08-16 12:52:40|21008.8|21008.8|21008.69|21008.69|21008.84|21008.84|21008.69|21008.69|0
1723812770000|2024-08-16 12:52:50|21008.78|21008.78|21008.72|21008.72|21008.78|21008.78|21008.72|21008.72|0
1723812780000|2024-08-16 12:53:00|21008.89|21008.89|21008.92|21008.92|21008.92|21008.92|21008.89|21008.89|0
1723812790000|2024-08-16 12:53:10|21008.8|21008.8|21008.95|21008.95|21008.95|21008.95|21008.66|21008.66|0
1723812800000|2024-08-16 12:53:20|21009.03|21009.03|21009|21009|21009.03|21009.03|21009|21009|0
1723812810000|2024-08-16 12:53:30|21008.68|21008.68|21008.44|21008.44|21008.68|21008.68|21008.44|21008.44|0
1723812830000|2024-08-16 12:53:50|21008.27|21008.27|21008.17|21008.17|21008.42|21008.42|21008.17|21008.17|0
1723812840000|2024-08-16 12:54:00|21008.23|21008.23|21008.28|21008.28|21008.28|21008.28|21008.23|21008.23|0
1723812850000|2024-08-16 12:54:10|21008.29|21008.29|21008.05|21008.05|21008.37|21008.37|21008.05|21008.05|0
1723812860000|2024-08-16 12:54:20|21007.96|21007.96|21007.87|21007.87|21007.96|21007.96|21007.87|21007.87|0
1723812870000|2024-08-16 12:54:30|21008.05|21008.05|21008.05|21008.05|21008.05|21008.05|21008.05|21008.05|0
1723812880000|2024-08-16 12:54:40|21008.12|21008.12|21008.16|21008.16|21008.16|21008.16|21008.12|21008.12|0
1723812890000|2024-08-16 12:54:50|21008.22|21008.22|21008.81|21008.81|21008.81|21008.81|21008.22|21008.22|0
1723812900000|2024-08-16 12:55:00|21008.98|21008.98|21009.38|21009.38|21009.38|21009.38|21008.98|21008.98|0
1723812910000|2024-08-16 12:55:10|21009.45|21009.45|21009.7|21009.7|21009.87|21009.87|21009.45|21009.45|0
1723812920000|2024-08-16 12:55:20|21009.57|21009.57|21009.57|21009.57|21009.57|21009.57|21009.44|21009.44|0
1723812930000|2024-08-16 12:55:30|21009.48|21009.48|21009.83|21009.83|21009.83|21009.83|21009.48|21009.48|0
1723812940000|2024-08-16 12:55:40|21010.08|21010.08|21009.94|21009.94|21010.08|21010.08|21009.94|21009.94|0
1723812950000|2024-08-16 12:55:50|21010|21010|21010|21010|21010|21010|21010|21010|0
1723812960000|2024-08-16 12:56:00|21010.25|21010.25|21010.25|21010.25|21010.25|21010.25|21010|21010|0
1723812970000|2024-08-16 12:56:10|21010.2|21010.2|21010.08|21010.08|21010.32|21010.32|21010.08|21010.08|0
1723812980000|2024-08-16 12:56:20|21010.25|21010.25|21010.25|21010.25|21010.37|21010.37|21010.25|21010.25|0
1723812990000|2024-08-16 12:56:30|21010.13|21010.13|21010.95|21010.95|21011.04|21011.04|21009.94|21009.94|0
1723813000000|2024-08-16 12:56:40|21010.79|21010.79|21010.63|21010.63|21010.84|21010.84|21010.63|21010.63|0
1723813010000|2024-08-16 12:56:50|21010.83|21010.83|21010.89|21010.89|21010.89|21010.89|21010.83|21010.83|0
1723813020000|2024-08-16 12:57:00|21011.04|21011.04|21011.59|21011.59|21011.59|21011.59|21011.04|21011.04|0
1723813030000|2024-08-16 12:57:10|21011.71|21011.71|21011.58|21011.58|21011.71|21011.71|21011.58|21011.58|0
1723813040000|2024-08-16 12:57:20|21011.8|21011.8|21011.75|21011.75|21011.8|21011.8|21011.71|21011.71|0
1723813050000|2024-08-16 12:57:30|21011.67|21011.67|21011.49|21011.49|21011.75|21011.75|21011.49|21011.49|0
1723813060000|2024-08-16 12:57:40|21011.41|21011.41|21011.32|21011.32|21011.41|21011.41|21011.2|21011.2|0
1723813070000|2024-08-16 12:57:50|21011.54|21011.54|21011.56|21011.56|21011.82|21011.82|21011.49|21011.49|0
1723813080000|2024-08-16 12:58:00|21011.78|21011.78|21011.91|21011.91|21011.91|21011.91|21011.78|21011.78|0
1723813090000|2024-08-16 12:58:10|21011.74|21011.74|21011.58|21011.58|21011.74|21011.74|21011.34|21011.34|0
1723813100000|2024-08-16 12:58:20|21011.34|21011.34|21011.61|21011.61|21011.61|21011.61|21011.34|21011.34|0
1723813110000|2024-08-16 12:58:30|21011.56|21011.56|21012.99|21012.99|21012.99|21012.99|21011.56|21011.56|0
1723813120000|2024-08-16 12:58:40|21012.95|21012.95|21013.08|21013.08|21013.08|21013.08|21012.86|21012.86|0
1723813130000|2024-08-16 12:58:50|21013.34|21013.34|21013.63|21013.63|21013.85|21013.85|21013.34|21013.34|0
1723813140000|2024-08-16 12:59:00|21013.7|21013.7|21014.31|21014.31|21014.51|21014.51|21013.7|21013.7|0
1723813150000|2024-08-16 12:59:10|21014.43|21014.43|21014.69|21014.69|21014.69|21014.69|21014.43|21014.43|0
1723813160000|2024-08-16 12:59:20|21014.84|21014.84|21014.84|21014.84|21014.84|21014.84|21014.84|21014.84|0
1723813170000|2024-08-16 12:59:30|21014.9|21014.9|21014.84|21014.84|21015.07|21015.07|21014.76|21014.76|0
1723813180000|2024-08-16 12:59:40|21014.96|21014.96|21014.68|21014.68|21014.96|21014.96|21014.68|21014.68|0
1723813190000|2024-08-16 12:59:50|21014.52|21014.52|21014.18|21014.18|21014.52|21014.52|21014.12|21014.12|0
1723813200000|2024-08-16 13:00:00|21014.27|21014.27|21014.07|21014.07|21014.27|21014.27|21013.92|21013.92|0
1723813210000|2024-08-16 13:00:10|21013.93|21013.93|21013.99|21013.99|21014.05|21014.05|21013.93|21013.93|0
1723813220000|2024-08-16 13:00:20|21014.32|21014.32|21014.6|21014.6|21014.6|21014.6|21014.12|21014.12|0
1723813230000|2024-08-16 13:00:30|21014.68|21014.68|21014.93|21014.93|21014.93|21014.93|21014.68|21014.68|0
1723813240000|2024-08-16 13:00:40|21015.01|21015.01|21014.84|21014.84|21015.01|21015.01|21014.84|21014.84|0
1723813250000|2024-08-16 13:00:50|21014.72|21014.72|21014.96|21014.96|21014.96|21014.96|21014.72|21014.72|0
1723813260000|2024-08-16 13:01:00|21014.88|21014.88|21014.93|21014.93|21015.21|21015.21|21014.81|21014.81|0
1723813270000|2024-08-16 13:01:10|21015.01|21015.01|21014.03|21014.03|21015.1|21015.1|21013.91|21013.91|0
1723813280000|2024-08-16 13:01:20|21013.84|21013.84|21013.96|21013.96|21014.06|21014.06|21013.71|21013.71|0
1723813290000|2024-08-16 13:01:30|21014.05|21014.05|21014.25|21014.25|21014.25|21014.25|21014.05|21014.05|0
1723813300000|2024-08-16 13:01:40|21014.36|21014.36|21014.51|21014.51|21014.51|21014.51|21014.36|21014.36|0
1723813310000|2024-08-16 13:01:50|21014.63|21014.63|21014.36|21014.36|21014.65|21014.65|21014.36|21014.36|0
1723813320000|2024-08-16 13:02:00|21014.31|21014.31|21014.31|21014.31|21014.31|21014.31|21014.31|21014.31|0
1723813330000|2024-08-16 13:02:10|21014.42|21014.42|21014.53|21014.53|21014.53|21014.53|21014.26|21014.26|0
1723813340000|2024-08-16 13:02:20|21014.69|21014.69|21014.72|21014.72|21014.72|21014.72|21014.69|21014.69|0
1723813350000|2024-08-16 13:02:30|21014.85|21014.85|21015.09|21015.09|21015.09|21015.09|21014.85|21014.85|0
1723813360000|2024-08-16 13:02:40|21014.96|21014.96|21015.36|21015.36|21015.36|21015.36|21014.96|21014.96|0
1723813370000|2024-08-16 13:02:50|21015.32|21015.32|21015.59|21015.59|21015.59|21015.59|21015.32|21015.32|0
1723813380000|2024-08-16 13:03:00|21015.61|21015.61|21015.69|21015.69|21015.69|21015.69|21015.47|21015.47|0
1723813390000|2024-08-16 13:03:10|21015.78|21015.78|21015.94|21015.94|21015.94|21015.94|21015.78|21015.78|0
1723813400000|2024-08-16 13:03:20|21015.86|21015.86|21015.68|21015.68|21015.86|21015.86|21015.68|21015.68|0
1723813410000|2024-08-16 13:03:30|21015.73|21015.73|21015.73|21015.73|21015.73|21015.73|21015.73|21015.73|0
1723813420000|2024-08-16 13:03:40|21015.55|21015.55|21018.02|21018.02|21018.02|21018.02|21015.55|21015.55|0
1723813430000|2024-08-16 13:03:50|21018|21018|21018.67|21018.67|21018.67|21018.67|21017.91|21017.91|0
1723813440000|2024-08-16 13:04:00|21018.56|21018.56|21019.29|21019.29|21019.48|21019.48|21018.51|21018.51|0
1723813450000|2024-08-16 13:04:10|21019.55|21019.55|21020.11|21020.11|21020.11|21020.11|21019.46|21019.46|0
1723813460000|2024-08-16 13:04:20|21019.86|21019.86|21020.21|21020.21|21020.21|21020.21|21019.83|21019.83|0
1723813470000|2024-08-16 13:04:30|21020.06|21020.06|21020.11|21020.11|21020.23|21020.23|21019.99|21019.99|0
1723813480000|2024-08-16 13:04:40|21020.26|21020.26|21020.16|21020.16|21020.53|21020.53|21020.16|21020.16|0
1723813490000|2024-08-16 13:04:50|21020.25|21020.25|21020.42|21020.42|21020.51|21020.51|21020.06|21020.06|0
1723813500000|2024-08-16 13:05:00|21020.48|21020.48|21020.83|21020.83|21020.83|21020.83|21020.31|21020.31|0
1723813510000|2024-08-16 13:05:10|21021.34|21021.34|21021.43|21021.43|21021.43|21021.43|21021.34|21021.34|0
1723813520000|2024-08-16 13:05:20|21021.51|21021.51|21021.68|21021.68|21021.76|21021.76|21021.51|21021.51|0
1723813530000|2024-08-16 13:05:30|21021.59|21021.59|21021.22|21021.22|21021.59|21021.59|21021.22|21021.22|0
1723813540000|2024-08-16 13:05:40|21021.14|21021.14|21021.79|21021.79|21021.79|21021.79|21021.14|21021.14|0
1723813550000|2024-08-16 13:05:50|21022.04|21022.04|21022.11|21022.11|21022.15|21022.15|21022.04|21022.04|0
1723813560000|2024-08-16 13:06:00|21022.03|21022.03|21022.17|21022.17|21022.36|21022.36|21022.03|21022.03|0
1723813570000|2024-08-16 13:06:10|21022.33|21022.33|21022.96|21022.96|21022.96|21022.96|21022.07|21022.07|0
1723813580000|2024-08-16 13:06:20|21023.09|21023.09|21023.14|21023.14|21023.48|21023.48|21023.09|21023.09|0
1723813600000|2024-08-16 13:06:40|21023.01|21023.01|21023.01|21023.01|21023.01|21023.01|21023.01|21023.01|0
1723813620000|2024-08-16 13:07:00|21022.86|21022.86|21022.82|21022.82|21022.86|21022.86|21022.76|21022.76|0
1723813630000|2024-08-16 13:07:10|21022.75|21022.75|21022.84|21022.84|21022.84|21022.84|21022.75|21022.75|0
1723813640000|2024-08-16 13:07:20|21022.89|21022.89|21022.89|21022.89|21022.89|21022.89|21022.89|21022.89|0
1723813650000|2024-08-16 13:07:30|21022.67|21022.67|21023.02|21023.02|21023.02|21023.02|21022.6|21022.6|0
1723813660000|2024-08-16 13:07:40|21023.37|21023.37|21023.25|21023.25|21023.41|21023.41|21023.21|21023.21|0
1723813670000|2024-08-16 13:07:50|21023.37|21023.37|21023.84|21023.84|21023.84|21023.84|21023.37|21023.37|0
1723813680000|2024-08-16 13:08:00|21023.79|21023.79|21023.88|21023.88|21023.98|21023.98|21023.79|21023.79|0
1723813690000|2024-08-16 13:08:10|21023.93|21023.93|21023.81|21023.81|21023.93|21023.93|21023.64|21023.64|0
1723813700000|2024-08-16 13:08:20|21023.78|21023.78|21024.1|21024.1|21024.13|21024.13|21023.78|21023.78|0
1723813710000|2024-08-16 13:08:30|21024.06|21024.06|21024.04|21024.04|21024.1|21024.1|21024.02|21024.02|0
1723813720000|2024-08-16 13:08:40|21024.09|21024.09|21023.96|21023.96|21024.09|21024.09|21023.96|21023.96|0
1723813730000|2024-08-16 13:08:50|21023.7|21023.7|21023.7|21023.7|21023.7|21023.7|21023.7|21023.7|0
1723813740000|2024-08-16 13:09:00|21023.63|21023.63|21023.51|21023.51|21023.63|21023.63|21023.51|21023.51|0
1723813750000|2024-08-16 13:09:10|21023.7|21023.7|21023.63|21023.63|21023.85|21023.85|21023.63|21023.63|0
1723813760000|2024-08-16 13:09:20|21023.54|21023.54|21023.54|21023.54|21023.54|21023.54|21023.54|21023.54|0
1723813770000|2024-08-16 13:09:30|21023.63|21023.63|21023.53|21023.53|21023.63|21023.63|21023.53|21023.53|0
1723813780000|2024-08-16 13:09:40|21023.49|21023.49|21023.22|21023.22|21023.49|21023.49|21023.19|21023.19|0
1723813790000|2024-08-16 13:09:50|21023.17|21023.17|21022.37|21022.37|21023.17|21023.17|21022.37|21022.37|0
1723813800000|2024-08-16 13:10:00|21022.31|21022.31|21021.72|21021.72|21022.4|21022.4|21021.72|21021.72|0
1723813810000|2024-08-16 13:10:10|21021.76|21021.76|21022.24|21022.24|21022.29|21022.29|21021.76|21021.76|0
1723813820000|2024-08-16 13:10:20|21022.13|21022.13|21022.31|21022.31|21022.31|21022.31|21022.06|21022.06|0
1723813830000|2024-08-16 13:10:30|21022.37|21022.37|21022.93|21022.93|21022.93|21022.93|21022.35|21022.35|0
1723813840000|2024-08-16 13:10:40|21022.99|21022.99|21022.19|21022.19|21022.99|21022.99|21022.12|21022.12|0
1723813850000|2024-08-16 13:10:50|21022.11|21022.11|21021.62|21021.62|21022.11|21022.11|21021.62|21021.62|0
1723813860000|2024-08-16 13:11:00|21021.7|21021.7|21020.93|21020.93|21021.7|21021.7|21020.93|21020.93|0
1723813870000|2024-08-16 13:11:10|21020.76|21020.76|21020.45|21020.45|21020.76|21020.76|21020.37|21020.37|0
1723813880000|2024-08-16 13:11:20|21020.61|21020.61|21020.35|21020.35|21020.61|21020.61|21020.35|21020.35|0
1723813890000|2024-08-16 13:11:30|21020.69|21020.69|21020.78|21020.78|21020.95|21020.95|21020.69|21020.69|0
1723813900000|2024-08-16 13:11:40|21020.65|21020.65|21020.52|21020.52|21020.9|21020.9|21020.52|21020.52|0
1723813910000|2024-08-16 13:11:50|21020.49|21020.49|21020.18|21020.18|21020.49|21020.49|21020.18|21020.18|0
1723813920000|2024-08-16 13:12:00|21020.27|21020.27|21020.13|21020.13|21020.27|21020.27|21020.13|21020.13|0
1723813930000|2024-08-16 13:12:10|21020.09|21020.09|21020.4|21020.4|21020.4|21020.4|21020.01|21020.01|0
1723813940000|2024-08-16 13:12:20|21020.49|21020.49|21020.23|21020.23|21020.49|21020.49|21020.14|21020.14|0
1723813950000|2024-08-16 13:12:30|21020.1|21020.1|21020.1|21020.1|21020.15|21020.15|21020.1|21020.1|0
1723813960000|2024-08-16 13:12:40|21020.14|21020.14|21020.1|21020.1|21020.14|21020.14|21020.1|21020.1|0
1723813970000|2024-08-16 13:12:50|21019.98|21019.98|21019.89|21019.89|21019.98|21019.98|21019.89|21019.89|0
1723813980000|2024-08-16 13:13:00|21019.93|21019.93|21019.71|21019.71|21020.01|21020.01|21019.71|21019.71|0
1723813990000|2024-08-16 13:13:10|21019.76|21019.76|21019.76|21019.76|21019.76|21019.76|21019.76|21019.76|0
1723814000000|2024-08-16 13:13:20|21019.65|21019.65|21019.62|21019.62|21019.65|21019.65|21019.62|21019.62|0
1723814010000|2024-08-16 13:13:30|21019.65|21019.65|21019.82|21019.82|21019.82|21019.82|21019.65|21019.65|0
1723814030000|2024-08-16 13:13:50|21019.75|21019.75|21019.75|21019.75|21019.75|21019.75|21019.75|21019.75|0
1723814040000|2024-08-16 13:14:00|21019.83|21019.83|21019.7|21019.7|21020.18|21020.18|21019.7|21019.7|0
1723814050000|2024-08-16 13:14:10|21019.84|21019.84|21019.73|21019.73|21019.88|21019.88|21019.73|21019.73|0
1723814060000|2024-08-16 13:14:20|21019.78|21019.78|21019.58|21019.58|21019.78|21019.78|21019.58|21019.58|0
1723814070000|2024-08-16 13:14:30|21019.47|21019.47|21019.54|21019.54|21019.54|21019.54|21019.43|21019.43|0
1723814080000|2024-08-16 13:14:40|21019.66|21019.66|21019.39|21019.39|21019.66|21019.66|21019.31|21019.31|0
1723814090000|2024-08-16 13:14:50|21019.34|21019.34|21019.29|21019.29|21019.34|21019.34|21019.29|21019.29|0
1723814100000|2024-08-16 13:15:00|21018.94|21018.94|21018.64|21018.64|21018.94|21018.94|21018.48|21018.48|0
1723814110000|2024-08-16 13:15:10|21018.6|21018.6|21018.93|21018.93|21018.93|21018.93|21018.6|21018.6|0
1723814120000|2024-08-16 13:15:20|21018.84|21018.84|21018.9|21018.9|21019.15|21019.15|21018.84|21018.84|0
1723814130000|2024-08-16 13:15:30|21018.67|21018.67|21018.53|21018.53|21018.67|21018.67|21018.46|21018.46|0
1723814140000|2024-08-16 13:15:40|21018.65|21018.65|21018.08|21018.08|21018.65|21018.65|21018.08|21018.08|0
1723814150000|2024-08-16 13:15:50|21017.93|21017.93|21018.28|21018.28|21018.28|21018.28|21017.82|21017.82|0
1723814160000|2024-08-16 13:16:00|21018.43|21018.43|21018.5|21018.5|21018.75|21018.75|21018.43|21018.43|0
1723814170000|2024-08-16 13:16:10|21018.59|21018.59|21018.11|21018.11|21018.59|21018.59|21017.87|21017.87|0
1723814180000|2024-08-16 13:16:20|21018.2|21018.2|21018.3|21018.3|21018.3|21018.3|21018.12|21018.12|0
1723814190000|2024-08-16 13:16:30|21018.36|21018.36|21018.36|21018.36|21018.36|21018.36|21018.36|21018.36|0
1723814200000|2024-08-16 13:16:40|21018.55|21018.55|21018.62|21018.62|21018.65|21018.65|21018.55|21018.55|0
1723814210000|2024-08-16 13:16:50|21018.8|21018.8|21019.01|21019.01|21019.01|21019.01|21018.8|21018.8|0
1723814220000|2024-08-16 13:17:00|21019.11|21019.11|21019.19|21019.19|21019.26|21019.26|21019.11|21019.11|0
1723814230000|2024-08-16 13:17:10|21019.28|21019.28|21019.35|21019.35|21019.35|21019.35|21019.28|21019.28|0
1723814240000|2024-08-16 13:17:20|21019.46|21019.46|21019.38|21019.38|21019.56|21019.56|21019.38|21019.38|0
1723814250000|2024-08-16 13:17:30|21019.55|21019.55|21019.55|21019.55|21019.55|21019.55|21019.48|21019.48|0
1723814260000|2024-08-16 13:17:40|21019.49|21019.49|21019.42|21019.42|21019.49|21019.49|21019.42|21019.42|0
1723814270000|2024-08-16 13:17:50|21019.46|21019.46|21019.52|21019.52|21019.57|21019.57|21019.4|21019.4|0
1723814280000|2024-08-16 13:18:00|21019.46|21019.46|21019.91|21019.91|21019.91|21019.91|21019.46|21019.46|0
1723814300000|2024-08-16 13:18:20|21020.25|21020.25|21020.25|21020.25|21020.25|21020.25|21020.25|21020.25|0
1723814310000|2024-08-16 13:18:30|21020.36|21020.36|21020.29|21020.29|21020.36|21020.36|21020.2|21020.2|0
1723814320000|2024-08-16 13:18:40|21020.17|21020.17|21020.18|21020.18|21020.18|21020.18|21020.07|21020.07|0
1723814330000|2024-08-16 13:18:50|21020.26|21020.26|21020.48|21020.48|21020.69|21020.69|21020.26|21020.26|0
1723814340000|2024-08-16 13:19:00|21020.55|21020.55|21020.34|21020.34|21020.61|21020.61|21020.34|21020.34|0
1723814350000|2024-08-16 13:19:10|21020.23|21020.23|21020.33|21020.33|21020.36|21020.36|21019.97|21019.97|0
1723814360000|2024-08-16 13:19:20|21020.38|21020.38|21020.58|21020.58|21020.84|21020.84|21020.33|21020.33|0
1723814370000|2024-08-16 13:19:30|21020.6|21020.6|21020.14|21020.14|21020.6|21020.6|21020.14|21020.14|0
1723814380000|2024-08-16 13:19:40|21020.05|21020.05|21020.06|21020.06|21020.3|21020.3|21020.05|21020.05|0
1723814390000|2024-08-16 13:19:50|21020.2|21020.2|21020.11|21020.11|21020.31|21020.31|21020|21020|0
1723814400000|2024-08-16 13:20:00|21020.04|21020.04|21020.06|21020.06|21020.06|21020.06|21019.97|21019.97|0
1723814410000|2024-08-16 13:20:10|21020.74|21020.74|21020.91|21020.91|21021.19|21021.19|21020.6|21020.6|0
1723814420000|2024-08-16 13:20:20|21021.07|21021.07|21022.04|21022.04|21022.04|21022.04|21020.96|21020.96|0
1723814430000|2024-08-16 13:20:30|21022.13|21022.13|21022.56|21022.56|21022.72|21022.72|21022.13|21022.13|0
1723814440000|2024-08-16 13:20:40|21022.77|21022.77|21023.42|21023.42|21023.42|21023.42|21022.77|21022.77|0
1723814450000|2024-08-16 13:20:50|21023.49|21023.49|21023.45|21023.45|21023.56|21023.56|21023.37|21023.37|0
1723814460000|2024-08-16 13:21:00|21023.69|21023.69|21023.81|21023.81|21024.05|21024.05|21023.69|21023.69|0
1723814470000|2024-08-16 13:21:10|21023.86|21023.86|21023.91|21023.91|21023.91|21023.91|21023.8|21023.8|0
1723814480000|2024-08-16 13:21:20|21024.03|21024.03|21025.12|21025.12|21025.28|21025.28|21024.03|21024.03|0
1723814490000|2024-08-16 13:21:30|21025.15|21025.15|21025.24|21025.24|21025.36|21025.36|21025.15|21025.15|0
1723814500000|2024-08-16 13:21:40|21025.11|21025.11|21024.98|21024.98|21025.11|21025.11|21024.94|21024.94|0
1723814510000|2024-08-16 13:21:50|21025.18|21025.18|21025.08|21025.08|21025.18|21025.18|21024.87|21024.87|0
1723814520000|2024-08-16 13:22:00|21025.03|21025.03|21025.1|21025.1|21025.23|21025.23|21025.03|21025.03|0
1723814530000|2024-08-16 13:22:10|21025.04|21025.04|21025.06|21025.06|21025.15|21025.15|21025.04|21025.04|0
1723814540000|2024-08-16 13:22:20|21025.21|21025.21|21025.03|21025.03|21025.21|21025.21|21024.98|21024.98|0
1723814550000|2024-08-16 13:22:30|21025.15|21025.15|21025.3|21025.3|21025.3|21025.3|21025.15|21025.15|0
1723814560000|2024-08-16 13:22:40|21025.13|21025.13|21025.15|21025.15|21025.21|21025.21|21025.13|21025.13|0
1723814580000|2024-08-16 13:23:00|21025.44|21025.44|21025.21|21025.21|21025.44|21025.44|21025.21|21025.21|0
1723814590000|2024-08-16 13:23:10|21025.26|21025.26|21025.26|21025.26|21025.26|21025.26|21025.26|21025.26|0
1723814600000|2024-08-16 13:23:20|21025.18|21025.18|21024.95|21024.95|21025.2|21025.2|21024.95|21024.95|0
1723814610000|2024-08-16 13:23:30|21025.21|21025.21|21025.21|21025.21|21025.27|21025.27|21025.21|21025.21|0
1723814620000|2024-08-16 13:23:40|21025.08|21025.08|21025.2|21025.2|21025.2|21025.2|21025.08|21025.08|0
1723814630000|2024-08-16 13:23:50|21025.37|21025.37|21025.79|21025.79|21025.79|21025.79|21025.37|21025.37|0
1723814640000|2024-08-16 13:24:00|21025.83|21025.83|21025.76|21025.76|21025.83|21025.83|21025.66|21025.66|0
1723814650000|2024-08-16 13:24:10|21025.87|21025.87|21025.87|21025.87|21025.87|21025.87|21025.87|21025.87|0
1723814660000|2024-08-16 13:24:20|21025.98|21025.98|21026.14|21026.14|21026.14|21026.14|21025.98|21025.98|0
1723814670000|2024-08-16 13:24:30|21026.26|21026.26|21026.07|21026.07|21026.26|21026.26|21026.07|21026.07|0
1723814680000|2024-08-16 13:24:40|21026.1|21026.1|21026.21|21026.21|21026.21|21026.21|21026.1|21026.1|0
1723814690000|2024-08-16 13:24:50|21026.15|21026.15|21025.89|21025.89|21026.15|21026.15|21025.82|21025.82|0
1723814700000|2024-08-16 13:25:00|21026.04|21026.04|21025.79|21025.79|21026.04|21026.04|21025.79|21025.79|0
1723814710000|2024-08-16 13:25:10|21025.52|21025.52|21025.6|21025.6|21025.6|21025.6|21025.45|21025.45|0
1723814720000|2024-08-16 13:25:20|21025.48|21025.48|21024.83|21024.83|21025.51|21025.51|21024.83|21024.83|0
1723814730000|2024-08-16 13:25:30|21024.93|21024.93|21025.1|21025.1|21025.1|21025.1|21024.89|21024.89|0
1723814740000|2024-08-16 13:25:40|21025.03|21025.03|21025.06|21025.06|21025.16|21025.16|21025.03|21025.03|0
1723814750000|2024-08-16 13:25:50|21024.97|21024.97|21025.09|21025.09|21025.09|21025.09|21024.97|21024.97|0
1723814760000|2024-08-16 13:26:00|21025.22|21025.22|21025.32|21025.32|21025.32|21025.32|21025.22|21025.22|0
1723814770000|2024-08-16 13:26:10|21025.24|21025.24|21025.45|21025.45|21025.51|21025.51|21025.15|21025.15|0
1723814780000|2024-08-16 13:26:20|21025.58|21025.58|21025.43|21025.43|21025.58|21025.58|21025.37|21025.37|0
1723814790000|2024-08-16 13:26:30|21025.5|21025.5|21025.74|21025.74|21025.8|21025.8|21025.5|21025.5|0
1723814800000|2024-08-16 13:26:40|21025.67|21025.67|21025.55|21025.55|21025.67|21025.67|21025.55|21025.55|0
1723814810000|2024-08-16 13:26:50|21025.41|21025.41|21025.02|21025.02|21025.46|21025.46|21024.95|21024.95|0
1723814820000|2024-08-16 13:27:00|21024.97|21024.97|21025.08|21025.08|21025.08|21025.08|21024.97|21024.97|0
1723814830000|2024-08-16 13:27:10|21025.03|21025.03|21024.99|21024.99|21025.03|21025.03|21024.99|21024.99|0
1723814840000|2024-08-16 13:27:20|21024.91|21024.91|21025.07|21025.07|21025.22|21025.22|21024.91|21024.91|0
1723814850000|2024-08-16 13:27:30|21025.03|21025.03|21025.07|21025.07|21025.07|21025.07|21025.03|21025.03|0
1723814860000|2024-08-16 13:27:40|21025.03|21025.03|21026.6|21026.6|21026.6|21026.6|21025.03|21025.03|0
1723814870000|2024-08-16 13:27:50|21026.66|21026.66|21026.62|21026.62|21026.88|21026.88|21026.62|21026.62|0
1723814880000|2024-08-16 13:28:00|21026.53|21026.53|21026.66|21026.66|21026.66|21026.66|21026.53|21026.53|0
1723814890000|2024-08-16 13:28:10|21026.56|21026.56|21026.62|21026.62|21026.62|21026.62|21026.36|21026.36|0
1723814900000|2024-08-16 13:28:20|21026.72|21026.72|21026.55|21026.55|21026.81|21026.81|21026.55|21026.55|0
1723814910000|2024-08-16 13:28:30|21026.51|21026.51|21026.66|21026.66|21026.68|21026.68|21026.51|21026.51|0
1723814920000|2024-08-16 13:28:40|21026.69|21026.69|21026.5|21026.5|21026.69|21026.69|21026.5|21026.5|0
1723814930000|2024-08-16 13:28:50|21026.47|21026.47|21026.58|21026.58|21026.9|21026.9|21026.42|21026.42|0
1723814940000|2024-08-16 13:29:00|21026.7|21026.7|21027.16|21027.16|21027.16|21027.16|21026.7|21026.7|0
1723814950000|2024-08-16 13:29:10|21027.04|21027.04|21026.97|21026.97|21027.07|21027.07|21026.97|21026.97|0
1723814960000|2024-08-16 13:29:20|21027|21027|21027.24|21027.24|21027.24|21027.24|21026.95|21026.95|0
1723814970000|2024-08-16 13:29:30|21028.18|21028.18|21028.07|21028.07|21028.18|21028.18|21028.07|21028.07|0
1723814980000|2024-08-16 13:29:40|21027.98|21027.98|21028.23|21028.23|21028.23|21028.23|21027.98|21027.98|0
1723814990000|2024-08-16 13:29:50|21028.04|21028.04|21027.48|21027.48|21028.04|21028.04|21027.48|21027.48|0
1723815000000|2024-08-16 13:30:00|21027.47|21027.47|21028.17|21028.17|21028.33|21028.33|21027.47|21027.47|0
1723815010000|2024-08-16 13:30:10|21028.02|21028.02|21028.04|21028.04|21028.14|21028.14|21027.98|21027.98|0
1723815020000|2024-08-16 13:30:20|21027.92|21027.92|21027.83|21027.83|21028.01|21028.01|21027.48|21027.48|0
1723815030000|2024-08-16 13:30:30|21027.65|21027.65|21027.85|21027.85|21027.89|21027.89|21027.56|21027.56|0
1723815040000|2024-08-16 13:30:40|21027.78|21027.78|21027.78|21027.78|21027.78|21027.78|21027.78|21027.78|0
1723815050000|2024-08-16 13:30:50|21027.88|21027.88|21027.21|21027.21|21027.88|21027.88|21027.21|21027.21|0
1723815060000|2024-08-16 13:31:00|21027.16|21027.16|21026.45|21026.45|21027.16|21027.16|21026.45|21026.45|0
1723815070000|2024-08-16 13:31:10|21026.53|21026.53|21026.77|21026.77|21026.77|21026.77|21026.41|21026.41|0
1723815080000|2024-08-16 13:31:20|21026.83|21026.83|21026.99|21026.99|21026.99|21026.99|21026.79|21026.79|0
1723815090000|2024-08-16 13:31:30|21027.07|21027.07|21026.93|21026.93|21027.13|21027.13|21026.93|21026.93|0
1723815100000|2024-08-16 13:31:40|21026.74|21026.74|21026.61|21026.61|21026.74|21026.74|21026.55|21026.55|0
1723815110000|2024-08-16 13:31:50|21026.66|21026.66|21026.6|21026.6|21027.04|21027.04|21026.6|21026.6|0
1723815120000|2024-08-16 13:32:00|21026.54|21026.54|21026.61|21026.61|21026.62|21026.62|21026.5|21026.5|0
1723815130000|2024-08-16 13:32:10|21026.53|21026.53|21026.57|21026.57|21026.57|21026.57|21026.53|21026.53|0
1723815140000|2024-08-16 13:32:20|21026.67|21026.67|21026.6|21026.6|21026.73|21026.73|21026.55|21026.55|0
1723815150000|2024-08-16 13:32:30|21026.5|21026.5|21026.56|21026.56|21026.56|21026.56|21026.5|21026.5|0
1723815160000|2024-08-16 13:32:40|21026.42|21026.42|21026.74|21026.74|21026.86|21026.86|21026.42|21026.42|0
1723815170000|2024-08-16 13:32:50|21026.42|21026.42|21026.32|21026.32|21026.42|21026.42|21026.06|21026.06|0
1723815180000|2024-08-16 13:33:00|21026.58|21026.58|21026.71|21026.71|21026.71|21026.71|21026.48|21026.48|0
1723815190000|2024-08-16 13:33:10|21026.68|21026.68|21026.78|21026.78|21026.78|21026.78|21026.62|21026.62|0
1723815200000|2024-08-16 13:33:20|21026.87|21026.87|21026.59|21026.59|21026.98|21026.98|21026.59|21026.59|0
1723815210000|2024-08-16 13:33:30|21026.38|21026.38|21025.62|21025.62|21026.5|21026.5|21025.5|21025.5|0
1723815220000|2024-08-16 13:33:40|21025.3|21025.3|21023.79|21023.79|21025.38|21025.38|21023.79|21023.79|0
1723815230000|2024-08-16 13:33:50|21023.65|21023.65|21023.62|21023.62|21023.65|21023.65|21023.56|21023.56|0
1723815240000|2024-08-16 13:34:00|21023.53|21023.53|21023.6|21023.6|21023.6|21023.6|21023.53|21023.53|0
1723815250000|2024-08-16 13:34:10|21023.69|21023.69|21023.34|21023.34|21023.69|21023.69|21023.34|21023.34|0
1723815260000|2024-08-16 13:34:20|21023.4|21023.4|21022.97|21022.97|21023.46|21023.46|21022.92|21022.92|0
1723815270000|2024-08-16 13:34:30|21022.93|21022.93|21022.77|21022.77|21022.94|21022.94|21022.58|21022.58|0
1723815280000|2024-08-16 13:34:40|21022.65|21022.65|21023.11|21023.11|21023.11|21023.11|21022.58|21022.58|0
1723815290000|2024-08-16 13:34:50|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|0
1723815300000|2024-08-16 13:35:00|21022.86|21022.86|21022.63|21022.63|21022.86|21022.86|21022.47|21022.47|0
1723815310000|2024-08-16 13:35:10|21022.52|21022.52|21022.88|21022.88|21022.97|21022.97|21022.52|21022.52|0
1723815320000|2024-08-16 13:35:20|21022.92|21022.92|21023.21|21023.21|21023.21|21023.21|21022.85|21022.85|0
1723815330000|2024-08-16 13:35:30|21023.41|21023.41|21022.78|21022.78|21023.65|21023.65|21022.78|21022.78|0
1723815340000|2024-08-16 13:35:40|21022.84|21022.84|21023.33|21023.33|21023.72|21023.72|21022.66|21022.66|0
1723815350000|2024-08-16 13:35:50|21023.37|21023.37|21024.12|21024.12|21024.12|21024.12|21023.33|21023.33|0
1723815360000|2024-08-16 13:36:00|21024.21|21024.21|21024.97|21024.97|21024.97|21024.97|21023.69|21023.69|0
1723815370000|2024-08-16 13:36:10|21025.09|21025.09|21025.92|21025.92|21025.92|21025.92|21025.09|21025.09|0
1723815380000|2024-08-16 13:36:20|21025.84|21025.84|21026.86|21026.86|21026.86|21026.86|21025.84|21025.84|0
1723815390000|2024-08-16 13:36:30|21026.72|21026.72|21026.07|21026.07|21026.72|21026.72|21025.26|21025.26|0
1723815400000|2024-08-16 13:36:40|21026.11|21026.11|21027.54|21027.54|21027.54|21027.54|21026.02|21026.02|0
1723815410000|2024-08-16 13:36:50|21027.36|21027.36|21027.09|21027.09|21027.41|21027.41|21027.09|21027.09|0
1723815420000|2024-08-16 13:37:00|21027.12|21027.12|21026.76|21026.76|21027.12|21027.12|21026.72|21026.72|0
1723815430000|2024-08-16 13:37:10|21026.73|21026.73|21026.73|21026.73|21026.73|21026.73|21026.73|21026.73|0
1723815440000|2024-08-16 13:37:20|21026.77|21026.77|21026.52|21026.52|21026.77|21026.77|21026.52|21026.52|0
1723815450000|2024-08-16 13:37:30|21026.69|21026.69|21026.43|21026.43|21026.69|21026.69|21026.43|21026.43|0
1723815470000|2024-08-16 13:37:50|21026.26|21026.26|21026.1|21026.1|21026.58|21026.58|21025.91|21025.91|0
1723815480000|2024-08-16 13:38:00|21026.05|21026.05|21026.24|21026.24|21026.24|21026.24|21025.95|21025.95|0
1723815490000|2024-08-16 13:38:10|21026.39|21026.39|21026.46|21026.46|21026.46|21026.46|21026.39|21026.39|0
1723815500000|2024-08-16 13:38:20|21026.42|21026.42|21026.4|21026.4|21026.5|21026.5|21026|21026|0
1723815510000|2024-08-16 13:38:30|21026.49|21026.49|21026.63|21026.63|21026.9|21026.9|21026.49|21026.49|0
1723815520000|2024-08-16 13:38:40|21026.67|21026.67|21026.85|21026.85|21026.85|21026.85|21026.48|21026.48|0
1723815530000|2024-08-16 13:38:50|21026.98|21026.98|21027.36|21027.36|21027.36|21027.36|21026.98|21026.98|0
1723815540000|2024-08-16 13:39:00|21027.27|21027.27|21028.12|21028.12|21028.18|21028.18|21027.27|21027.27|0
1723815550000|2024-08-16 13:39:10|21028.55|21028.55|21028.93|21028.93|21028.93|21028.93|21028.55|21028.55|0
1723815560000|2024-08-16 13:39:20|21028.84|21028.84|21029.1|21029.1|21029.25|21029.25|21028.84|21028.84|0
1723815570000|2024-08-16 13:39:30|21028.75|21028.75|21028.89|21028.89|21029.05|21029.05|21028.75|21028.75|0
1723815580000|2024-08-16 13:39:40|21028.94|21028.94|21028.8|21028.8|21028.94|21028.94|21028.8|21028.8|0
1723815590000|2024-08-16 13:39:50|21028.86|21028.86|21029.34|21029.34|21029.41|21029.41|21028.86|21028.86|0
1723815600000|2024-08-16 13:40:00|21029.42|21029.42|21030.57|21030.57|21030.57|21030.57|21029.36|21029.36|0
1723815610000|2024-08-16 13:40:10|21030.64|21030.64|21031.02|21031.02|21031.02|21031.02|21030.56|21030.56|0
1723815620000|2024-08-16 13:40:20|21031.11|21031.11|21031.05|21031.05|21031.4|21031.4|21031.05|21031.05|0
1723815630000|2024-08-16 13:40:30|21031.34|21031.34|21032.09|21032.09|21032.09|21032.09|21031.34|21031.34|0
1723815640000|2024-08-16 13:40:40|21032.18|21032.18|21032.18|21032.18|21032.18|21032.18|21032.18|21032.18|0
1723815650000|2024-08-16 13:40:50|21032.24|21032.24|21032.7|21032.7|21032.7|21032.7|21032.24|21032.24|0
1723815660000|2024-08-16 13:41:00|21032.78|21032.78|21032.98|21032.98|21032.98|21032.98|21032.67|21032.67|0
1723815670000|2024-08-16 13:41:10|21033.37|21033.37|21035.02|21035.02|21035.07|21035.07|21033.37|21033.37|0
1723815680000|2024-08-16 13:41:20|21035.07|21035.07|21035.2|21035.2|21035.35|21035.35|21035.07|21035.07|0
1723815690000|2024-08-16 13:41:30|21035.5|21035.5|21036.39|21036.39|21036.39|21036.39|21035.5|21035.5|0
1723815700000|2024-08-16 13:41:40|21036.3|21036.3|21036.81|21036.81|21036.81|21036.81|21036.3|21036.3|0
1723815710000|2024-08-16 13:41:50|21036.83|21036.83|21036.61|21036.61|21036.83|21036.83|21036.36|21036.36|0
1723815720000|2024-08-16 13:42:00|21036.54|21036.54|21036.51|21036.51|21036.54|21036.54|21036.43|21036.43|0
1723815730000|2024-08-16 13:42:10|21036.75|21036.75|21037.22|21037.22|21037.22|21037.22|21036.69|21036.69|0
1723815740000|2024-08-16 13:42:20|21037.07|21037.07|21037.52|21037.52|21037.65|21037.65|21037.07|21037.07|0
1723815750000|2024-08-16 13:42:30|21037.46|21037.46|21037.57|21037.57|21037.91|21037.91|21037.46|21037.46|0
1723815760000|2024-08-16 13:42:40|21038.03|21038.03|21038.19|21038.19|21038.19|21038.19|21038.03|21038.03|0
1723815770000|2024-08-16 13:42:50|21038.11|21038.11|21037.98|21037.98|21038.23|21038.23|21037.98|21037.98|0
1723815780000|2024-08-16 13:43:00|21037.81|21037.81|21037.72|21037.72|21038.11|21038.11|21037.72|21037.72|0
1723815790000|2024-08-16 13:43:10|21037.91|21037.91|21038.74|21038.74|21038.82|21038.82|21037.91|21037.91|0
1723815800000|2024-08-16 13:43:20|21038.58|21038.58|21038.7|21038.7|21038.78|21038.78|21038.37|21038.37|0
1723815810000|2024-08-16 13:43:30|21038.86|21038.86|21039.04|21039.04|21039.04|21039.04|21038.83|21038.83|0
1723815820000|2024-08-16 13:43:40|21039.02|21039.02|21038.56|21038.56|21039.02|21039.02|21038.51|21038.51|0
1723815830000|2024-08-16 13:43:50|21038.47|21038.47|21036.62|21036.62|21038.47|21038.47|21036.38|21036.38|0
1723815840000|2024-08-16 13:44:00|21036.52|21036.52|21035.47|21035.47|21036.52|21036.52|21035.47|21035.47|0
1723815850000|2024-08-16 13:44:10|21035.36|21035.36|21034.89|21034.89|21035.36|21035.36|21034.89|21034.89|0
1723815860000|2024-08-16 13:44:20|21035.18|21035.18|21035.88|21035.88|21036.18|21036.18|21035.18|21035.18|0
1723815870000|2024-08-16 13:44:30|21035.63|21035.63|21035.42|21035.42|21035.63|21035.63|21035.42|21035.42|0
1723815880000|2024-08-16 13:44:40|21035.45|21035.45|21034.96|21034.96|21035.49|21035.49|21034.96|21034.96|0
1723815890000|2024-08-16 13:44:50|21035.03|21035.03|21034.99|21034.99|21035.03|21035.03|21034.99|21034.99|0
1723815900000|2024-08-16 13:45:00|21034.96|21034.96|21034.13|21034.13|21034.99|21034.99|21034.13|21034.13|0
1723815910000|2024-08-16 13:45:10|21034|21034|21034.69|21034.69|21034.78|21034.78|21034|21034|0
1723815920000|2024-08-16 13:45:20|21034.8|21034.8|21034.77|21034.77|21035.05|21035.05|21034.62|21034.62|0
1723815930000|2024-08-16 13:45:30|21034.98|21034.98|21035.76|21035.76|21035.76|21035.76|21034.98|21034.98|0
1723815940000|2024-08-16 13:45:40|21035.89|21035.89|21036.08|21036.08|21036.19|21036.19|21035.89|21035.89|0
1723815950000|2024-08-16 13:45:50|21036.23|21036.23|21035.93|21035.93|21036.27|21036.27|21035.93|21035.93|0
1723815960000|2024-08-16 13:46:00|21035.97|21035.97|21036.03|21036.03|21036.13|21036.13|21035.97|21035.97|0
1723815970000|2024-08-16 13:46:10|21035.97|21035.97|21036.24|21036.24|21036.37|21036.37|21035.97|21035.97|0
1723815980000|2024-08-16 13:46:20|21036.33|21036.33|21036.47|21036.47|21036.49|21036.49|21036.33|21036.33|0
1723815990000|2024-08-16 13:46:30|21036.61|21036.61|21037.6|21037.6|21037.6|21037.6|21036.61|21036.61|0
1723816000000|2024-08-16 13:46:40|21037.37|21037.37|21036.96|21036.96|21037.57|21037.57|21036.96|21036.96|0
1723816010000|2024-08-16 13:46:50|21037.26|21037.26|21036.88|21036.88|21037.26|21037.26|21036.88|21036.88|0
1723816020000|2024-08-16 13:47:00|21037.07|21037.07|21037.81|21037.81|21037.93|21037.93|21037.07|21037.07|0
1723816030000|2024-08-16 13:47:10|21037.88|21037.88|21037.71|21037.71|21037.88|21037.88|21037.68|21037.68|0
1723816040000|2024-08-16 13:47:20|21037.66|21037.66|21037.65|21037.65|21037.67|21037.67|21037.53|21037.53|0
1723816050000|2024-08-16 13:47:30|21037.58|21037.58|21037.55|21037.55|21037.64|21037.64|21037.55|21037.55|0
1723816060000|2024-08-16 13:47:40|21037.67|21037.67|21037.73|21037.73|21037.73|21037.73|21037.67|21037.67|0
1723816070000|2024-08-16 13:47:50|21037.89|21037.89|21038.39|21038.39|21038.39|21038.39|21037.89|21037.89|0
1723816080000|2024-08-16 13:48:00|21038.58|21038.58|21038.17|21038.17|21038.58|21038.58|21038.17|21038.17|0
1723816090000|2024-08-16 13:48:10|21038.32|21038.32|21038.41|21038.41|21038.67|21038.67|21038.32|21038.32|0
1723816100000|2024-08-16 13:48:20|21038.22|21038.22|21038.44|21038.44|21038.44|21038.44|21038.22|21038.22|0
1723816110000|2024-08-16 13:48:30|21038.85|21038.85|21038.58|21038.58|21038.98|21038.98|21038.58|21038.58|0
1723816120000|2024-08-16 13:48:40|21038.66|21038.66|21039.13|21039.13|21039.28|21039.28|21038.66|21038.66|0
1723816130000|2024-08-16 13:48:50|21039.19|21039.19|21039.89|21039.89|21040.2|21040.2|21039.19|21039.19|0
1723816140000|2024-08-16 13:49:00|21039.94|21039.94|21039.9|21039.9|21039.94|21039.94|21039.68|21039.68|0
1723816150000|2024-08-16 13:49:10|21039.93|21039.93|21040.49|21040.49|21040.49|21040.49|21039.9|21039.9|0
1723816160000|2024-08-16 13:49:20|21040.4|21040.4|21040.52|21040.52|21040.52|21040.52|21040.35|21040.35|0
1723816170000|2024-08-16 13:49:30|21040.55|21040.55|21041.6|21041.6|21041.6|21041.6|21040.55|21040.55|0
1723816180000|2024-08-16 13:49:40|21041.94|21041.94|21043.14|21043.14|21043.14|21043.14|21041.88|21041.88|0
1723816190000|2024-08-16 13:49:50|21043.21|21043.21|21044.52|21044.52|21044.77|21044.77|21043.21|21043.21|0
1723816200000|2024-08-16 13:50:00|21044.31|21044.31|21043.61|21043.61|21044.52|21044.52|21043.61|21043.61|0
1723816210000|2024-08-16 13:50:10|21043.56|21043.56|21043.27|21043.27|21043.68|21043.68|21043|21043|0
1723816220000|2024-08-16 13:50:20|21043.42|21043.42|21044.07|21044.07|21044.07|21044.07|21043.42|21043.42|0
1723816230000|2024-08-16 13:50:30|21044.15|21044.15|21044.79|21044.79|21044.79|21044.79|21044.15|21044.15|0
1723816240000|2024-08-16 13:50:40|21044.72|21044.72|21044.78|21044.78|21044.78|21044.78|21044.58|21044.58|0
1723816250000|2024-08-16 13:50:50|21044.71|21044.71|21044.33|21044.33|21044.71|21044.71|21044.33|21044.33|0
1723816260000|2024-08-16 13:51:00|21044.43|21044.43|21044.43|21044.43|21044.62|21044.62|21044.43|21044.43|0
1723816270000|2024-08-16 13:51:10|21044.6|21044.6|21044.79|21044.79|21044.79|21044.79|21044.59|21044.59|0
1723816280000|2024-08-16 13:51:20|21044.93|21044.93|21045.39|21045.39|21045.39|21045.39|21044.93|21044.93|0
1723816290000|2024-08-16 13:51:30|21045.55|21045.55|21046.05|21046.05|21046.44|21046.44|21045.55|21045.55|0
1723816300000|2024-08-16 13:51:40|21046.15|21046.15|21045.96|21045.96|21046.15|21046.15|21045.89|21045.89|0
1723816310000|2024-08-16 13:51:50|21046.03|21046.03|21046.03|21046.03|21046.03|21046.03|21046.03|21046.03|0
1723816320000|2024-08-16 13:52:00|21046.07|21046.07|21045.9|21045.9|21046.08|21046.08|21045.9|21045.9|0
1723816330000|2024-08-16 13:52:10|21045.93|21045.93|21045.77|21045.77|21045.93|21045.93|21045.62|21045.62|0
1723816340000|2024-08-16 13:52:20|21045.84|21045.84|21045.71|21045.71|21046.05|21046.05|21045.71|21045.71|0
1723816350000|2024-08-16 13:52:30|21045.88|21045.88|21045.86|21045.86|21046.09|21046.09|21045.86|21045.86|0
1723816360000|2024-08-16 13:52:40|21045.71|21045.71|21045.63|21045.63|21045.76|21045.76|21045.59|21045.59|0
1723816370000|2024-08-16 13:52:50|21045.52|21045.52|21045.86|21045.86|21045.86|21045.86|21045.52|21045.52|0
1723816380000|2024-08-16 13:53:00|21045.97|21045.97|21046.41|21046.41|21046.41|21046.41|21045.97|21045.97|0
1723816390000|2024-08-16 13:53:10|21046.67|21046.67|21047.83|21047.83|21047.83|21047.83|21046.67|21046.67|0
1723816400000|2024-08-16 13:53:20|21047.69|21047.69|21048.9|21048.9|21048.92|21048.92|21047.69|21047.69|0
1723816410000|2024-08-16 13:53:30|21048.79|21048.79|21048.9|21048.9|21048.9|21048.9|21048.62|21048.62|0
1723816420000|2024-08-16 13:53:40|21048.79|21048.79|21048.59|21048.59|21048.87|21048.87|21048.59|21048.59|0
1723816430000|2024-08-16 13:53:50|21048.64|21048.64|21048.57|21048.57|21048.73|21048.73|21048.57|21048.57|0
1723816440000|2024-08-16 13:54:00|21048.49|21048.49|21048.1|21048.1|21048.53|21048.53|21048.07|21048.07|0
1723816450000|2024-08-16 13:54:10|21048|21048|21047.75|21047.75|21048|21048|21047.75|21047.75|0
1723816460000|2024-08-16 13:54:20|21047.92|21047.92|21048.52|21048.52|21048.82|21048.82|21047.92|21047.92|0
1723816470000|2024-08-16 13:54:30|21048.75|21048.75|21049.06|21049.06|21049.06|21049.06|21048.75|21048.75|0
1723816480000|2024-08-16 13:54:40|21048.97|21048.97|21048.93|21048.93|21048.97|21048.97|21048.93|21048.93|0
1723816490000|2024-08-16 13:54:50|21048.87|21048.87|21048.36|21048.36|21048.87|21048.87|21048.29|21048.29|0
1723816500000|2024-08-16 13:55:00|21048.28|21048.28|21049.07|21049.07|21049.07|21049.07|21048.19|21048.19|0
1723816510000|2024-08-16 13:55:10|21049.29|21049.29|21049.16|21049.16|21049.29|21049.29|21048.84|21048.84|0
1723816520000|2024-08-16 13:55:20|21049.3|21049.3|21049.74|21049.74|21049.74|21049.74|21049.3|21049.3|0
1723816530000|2024-08-16 13:55:30|21049.53|21049.53|21049.53|21049.53|21049.59|21049.59|21049.3|21049.3|0
1723816540000|2024-08-16 13:55:40|21049.62|21049.62|21048.83|21048.83|21049.68|21049.68|21048.83|21048.83|0
1723816550000|2024-08-16 13:55:50|21048.87|21048.87|21048|21048|21049.19|21049.19|21048|21048|0
1723816560000|2024-08-16 13:56:00|21047.91|21047.91|21048.16|21048.16|21048.22|21048.22|21047.67|21047.67|0
1723816570000|2024-08-16 13:56:10|21048.07|21048.07|21047.67|21047.67|21048.11|21048.11|21047.66|21047.66|0
1723816580000|2024-08-16 13:56:20|21047.53|21047.53|21047.82|21047.82|21047.85|21047.85|21047.33|21047.33|0
1723816590000|2024-08-16 13:56:30|21047.89|21047.89|21048.59|21048.59|21048.59|21048.59|21047.89|21047.89|0
1723816600000|2024-08-16 13:56:40|21048.7|21048.7|21049.04|21049.04|21049.08|21049.08|21048.7|21048.7|0
1723816610000|2024-08-16 13:56:50|21049.06|21049.06|21049.77|21049.77|21049.92|21049.92|21049.06|21049.06|0
1723816620000|2024-08-16 13:57:00|21049.84|21049.84|21049.99|21049.99|21050.06|21050.06|21049.84|21049.84|0
1723816630000|2024-08-16 13:57:10|21050.19|21050.19|21050.31|21050.31|21050.31|21050.31|21050.19|21050.19|0
1723816640000|2024-08-16 13:57:20|21050.43|21050.43|21050.55|21050.55|21050.55|21050.55|21050.43|21050.43|0
1723816650000|2024-08-16 13:57:30|21050.59|21050.59|21051|21051|21051|21051|21050.59|21050.59|0
1723816660000|2024-08-16 13:57:40|21050.88|21050.88|21050.99|21050.99|21050.99|21050.99|21050.72|21050.72|0
1723816670000|2024-08-16 13:57:50|21051.05|21051.05|21051.53|21051.53|21051.53|21051.53|21050.96|21050.96|0
1723816680000|2024-08-16 13:58:00|21051.43|21051.43|21051.72|21051.72|21051.72|21051.72|21051.33|21051.33|0
1723816690000|2024-08-16 13:58:10|21051.84|21051.84|21051.86|21051.86|21051.86|21051.86|21051.7|21051.7|0
1723816700000|2024-08-16 13:58:20|21051.91|21051.91|21051.93|21051.93|21051.93|21051.93|21051.86|21051.86|0
1723816710000|2024-08-16 13:58:30|21052.04|21052.04|21052.04|21052.04|21052.04|21052.04|21052.04|21052.04|0
1723816720000|2024-08-16 13:58:40|21052.16|21052.16|21052.33|21052.33|21052.33|21052.33|21052.16|21052.16|0
1723816730000|2024-08-16 13:58:50|21052.3|21052.3|21052.26|21052.26|21052.3|21052.3|21052.26|21052.26|0
1723816740000|2024-08-16 13:59:00|21052.13|21052.13|21051.62|21051.62|21052.13|21052.13|21051.62|21051.62|0
1723816750000|2024-08-16 13:59:10|21051.5|21051.5|21051.55|21051.55|21051.55|21051.55|21051.5|21051.5|0
1723816760000|2024-08-16 13:59:20|21051.6|21051.6|21051.91|21051.91|21051.91|21051.91|21051.6|21051.6|0
1723816770000|2024-08-16 13:59:30|21051.95|21051.95|21051.88|21051.88|21051.95|21051.95|21051.76|21051.76|0
1723816780000|2024-08-16 13:59:40|21052.05|21052.05|21052.26|21052.26|21052.27|21052.27|21052.05|21052.05|0
1723816790000|2024-08-16 13:59:50|21052.38|21052.38|21053.22|21053.22|21053.22|21053.22|21052.38|21052.38|0
1723816800000|2024-08-16 14:00:00|21053.36|21053.36|21053.94|21053.94|21053.94|21053.94|21053.36|21053.36|0
1723816810000|2024-08-16 14:00:10|21054.09|21054.09|21055.68|21055.68|21055.68|21055.68|21054.09|21054.09|0
1723816820000|2024-08-16 14:00:20|21055.6|21055.6|21056.93|21056.93|21056.93|21056.93|21055.42|21055.42|0
1723816830000|2024-08-16 14:00:30|21057.04|21057.04|21058.67|21058.67|21058.67|21058.67|21057.04|21057.04|0
1723816840000|2024-08-16 14:00:40|21058.71|21058.71|21059.14|21059.14|21059.14|21059.14|21058.71|21058.71|0
1723816850000|2024-08-16 14:00:50|21059.38|21059.38|21060.37|21060.37|21060.37|21060.37|21059.38|21059.38|0
1723816860000|2024-08-16 14:01:00|21060.46|21060.46|21060.36|21060.36|21060.75|21060.75|21060.36|21060.36|0
1723816870000|2024-08-16 14:01:10|21060.24|21060.24|21060.22|21060.22|21060.35|21060.35|21060.1|21060.1|0
1723816880000|2024-08-16 14:01:20|21060.27|21060.27|21060.82|21060.82|21060.86|21060.86|21060.25|21060.25|0
1723816890000|2024-08-16 14:01:30|21060.87|21060.87|21061.52|21061.52|21061.66|21061.66|21060.87|21060.87|0
1723816900000|2024-08-16 14:01:40|21061.64|21061.64|21061.59|21061.59|21061.64|21061.64|21061.59|21061.59|0
1723816910000|2024-08-16 14:01:50|21061.72|21061.72|21062.47|21062.47|21062.47|21062.47|21061.72|21061.72|0
1723816920000|2024-08-16 14:02:00|21062.57|21062.57|21063.08|21063.08|21063.08|21063.08|21062.35|21062.35|0
1723816930000|2024-08-16 14:02:10|21063.2|21063.2|21064.42|21064.42|21064.42|21064.42|21063.2|21063.2|0
1723816940000|2024-08-16 14:02:20|21064.64|21064.64|21065|21065|21065.05|21065.05|21064.64|21064.64|0
1723816950000|2024-08-16 14:02:30|21065.05|21065.05|21065.35|21065.35|21066.21|21066.21|21065.05|21065.05|0
1723816960000|2024-08-16 14:02:40|21065.38|21065.38|21065.64|21065.64|21065.75|21065.75|21065.33|21065.33|0
1723816970000|2024-08-16 14:02:50|21065.52|21065.52|21065.48|21065.48|21065.62|21065.62|21065.48|21065.48|0
1723816980000|2024-08-16 14:03:00|21065.64|21065.64|21065.54|21065.54|21065.65|21065.65|21065.54|21065.54|0
1723816990000|2024-08-16 14:03:10|21065.6|21065.6|21065.29|21065.29|21065.6|21065.6|21065.17|21065.17|0
1723817000000|2024-08-16 14:03:20|21065.39|21065.39|21065.44|21065.44|21065.44|21065.44|21065.18|21065.18|0
1723817010000|2024-08-16 14:03:30|21065.39|21065.39|21065.68|21065.68|21065.68|21065.68|21065.39|21065.39|0
1723817020000|2024-08-16 14:03:40|21065.65|21065.65|21065.19|21065.19|21065.65|21065.65|21065.19|21065.19|0
1723817030000|2024-08-16 14:03:50|21065.1|21065.1|21065.1|21065.1|21065.1|21065.1|21065.1|21065.1|0
1723817040000|2024-08-16 14:04:00|21065|21065|21064.66|21064.66|21065|21065|21064.66|21064.66|0
1723817050000|2024-08-16 14:04:10|21064.6|21064.6|21064.08|21064.08|21064.67|21064.67|21064.08|21064.08|0
1723817060000|2024-08-16 14:04:20|21064|21064|21063.82|21063.82|21064|21064|21063.66|21063.66|0
1723817070000|2024-08-16 14:04:30|21063.7|21063.7|21063.44|21063.44|21063.7|21063.7|21063.44|21063.44|0
1723817080000|2024-08-16 14:04:40|21063.56|21063.56|21063.63|21063.63|21063.77|21063.77|21063.56|21063.56|0
1723817090000|2024-08-16 14:04:50|21063.6|21063.6|21064.38|21064.38|21064.38|21064.38|21063.6|21063.6|0
1723817100000|2024-08-16 14:05:00|21064.54|21064.54|21063.61|21063.61|21064.6|21064.6|21063.31|21063.31|0
1723817110000|2024-08-16 14:05:10|21063.64|21063.64|21063.3|21063.3|21063.72|21063.72|21063.3|21063.3|0
1723817120000|2024-08-16 14:05:20|21063.39|21063.39|21063.39|21063.39|21063.65|21063.65|21063.3|21063.3|0
1723817130000|2024-08-16 14:05:30|21063.35|21063.35|21063.59|21063.59|21063.59|21063.59|21063.35|21063.35|0
1723817140000|2024-08-16 14:05:40|21063.55|21063.55|21063.23|21063.23|21063.55|21063.55|21063.23|21063.23|0
1723817150000|2024-08-16 14:05:50|21062.97|21062.97|21063.19|21063.19|21063.19|21063.19|21062.97|21062.97|0
1723817160000|2024-08-16 14:06:00|21063.11|21063.11|21063.11|21063.11|21063.11|21063.11|21063.11|21063.11|0
1723817170000|2024-08-16 14:06:10|21063.38|21063.38|21063.82|21063.82|21063.82|21063.82|21063.38|21063.38|0
1723817180000|2024-08-16 14:06:20|21063.88|21063.88|21064.14|21064.14|21064.26|21064.26|21063.54|21063.54|0
1723817190000|2024-08-16 14:06:30|21064.27|21064.27|21064.46|21064.46|21064.46|21064.46|21064.27|21064.27|0
1723817200000|2024-08-16 14:06:40|21064.35|21064.35|21064.84|21064.84|21064.84|21064.84|21064.35|21064.35|0
1723817210000|2024-08-16 14:06:50|21064.89|21064.89|21064.97|21064.97|21065.09|21065.09|21064.85|21064.85|0
1723817220000|2024-08-16 14:07:00|21064.72|21064.72|21064.66|21064.66|21064.78|21064.78|21064.66|21064.66|0
1723817230000|2024-08-16 14:07:10|21064.7|21064.7|21064.7|21064.7|21064.7|21064.7|21064.7|21064.7|0
1723817240000|2024-08-16 14:07:20|21064.38|21064.38|21064.23|21064.23|21064.38|21064.38|21064.12|21064.12|0
1723817250000|2024-08-16 14:07:30|21064.32|21064.32|21064.19|21064.19|21064.32|21064.32|21064.02|21064.02|0
1723817260000|2024-08-16 14:07:40|21064.08|21064.08|21064.08|21064.08|21064.08|21064.08|21064.08|21064.08|0
1723817270000|2024-08-16 14:07:50|21064.13|21064.13|21063.78|21063.78|21064.13|21064.13|21063.78|21063.78|0
1723817280000|2024-08-16 14:08:00|21063.66|21063.66|21063.39|21063.39|21063.66|21063.66|21063.26|21063.26|0
1723817290000|2024-08-16 14:08:10|21063.62|21063.62|21063.45|21063.45|21063.62|21063.62|21063.4|21063.4|0
1723817300000|2024-08-16 14:08:20|21063.41|21063.41|21063.15|21063.15|21063.41|21063.41|21062.95|21062.95|0
1723817310000|2024-08-16 14:08:30|21062.9|21062.9|21062.85|21062.85|21062.9|21062.9|21062.85|21062.85|0
1723817320000|2024-08-16 14:08:40|21062.79|21062.79|21062.77|21062.77|21062.91|21062.91|21062.77|21062.77|0
1723817330000|2024-08-16 14:08:50|21062.69|21062.69|21062.61|21062.61|21062.69|21062.69|21062.61|21062.61|0
1723817340000|2024-08-16 14:09:00|21062.29|21062.29|21062.16|21062.16|21062.29|21062.29|21062.16|21062.16|0
1723817350000|2024-08-16 14:09:10|21061.98|21061.98|21061.84|21061.84|21061.98|21061.98|21061.64|21061.64|0
1723817360000|2024-08-16 14:09:20|21061.74|21061.74|21061.67|21061.67|21061.74|21061.74|21061.67|21061.67|0
1723817370000|2024-08-16 14:09:30|21061.71|21061.71|21061.88|21061.88|21061.88|21061.88|21061.71|21061.71|0
1723817380000|2024-08-16 14:09:40|21061.66|21061.66|21061.61|21061.61|21061.66|21061.66|21061.49|21061.49|0
1723817390000|2024-08-16 14:09:50|21061.67|21061.67|21061.25|21061.25|21061.7|21061.7|21061.25|21061.25|0
1723817400000|2024-08-16 14:10:00|21061.16|21061.16|21060.89|21060.89|21061.16|21061.16|21060.89|21060.89|0
1723817410000|2024-08-16 14:10:10|21061.09|21061.09|21061.29|21061.29|21061.35|21061.35|21061.09|21061.09|0
1723817420000|2024-08-16 14:10:20|21061.14|21061.14|21060.72|21060.72|21061.14|21061.14|21060.72|21060.72|0
1723817430000|2024-08-16 14:10:30|21060.57|21060.57|21061.33|21061.33|21061.33|21061.33|21060.45|21060.45|0
1723817440000|2024-08-16 14:10:40|21061.36|21061.36|21061.45|21061.45|21061.5|21061.5|21061.32|21061.32|0
1723817450000|2024-08-16 14:10:50|21061.36|21061.36|21061.43|21061.43|21061.43|21061.43|21061.36|21061.36|0
1723817460000|2024-08-16 14:11:00|21061.52|21061.52|21061.4|21061.4|21061.52|21061.52|21061.4|21061.4|0
1723817470000|2024-08-16 14:11:10|21061.56|21061.56|21061.61|21061.61|21061.65|21061.65|21061.56|21061.56|0
1723817480000|2024-08-16 14:11:20|21061.53|21061.53|21061.46|21061.46|21061.58|21061.58|21061.46|21061.46|0
1723817490000|2024-08-16 14:11:30|21061.39|21061.39|21061.41|21061.41|21061.41|21061.41|21061.22|21061.22|0
1723817500000|2024-08-16 14:11:40|21061.36|21061.36|21061.16|21061.16|21061.53|21061.53|21061.16|21061.16|0
1723817510000|2024-08-16 14:11:50|21061.13|21061.13|21060.96|21060.96|21061.26|21061.26|21060.96|21060.96|0
1723817520000|2024-08-16 14:12:00|21060.83|21060.83|21061.21|21061.21|21061.21|21061.21|21060.83|21060.83|0
1723817530000|2024-08-16 14:12:10|21061.52|21061.52|21061.72|21061.72|21061.72|21061.72|21061.52|21061.52|0
1723817540000|2024-08-16 14:12:20|21061.57|21061.57|21061.72|21061.72|21061.86|21061.86|21061.57|21061.57|0
1723817550000|2024-08-16 14:12:30|21061.82|21061.82|21061.17|21061.17|21061.82|21061.82|21061.17|21061.17|0
1723817560000|2024-08-16 14:12:40|21061.05|21061.05|21060.98|21060.98|21061.26|21061.26|21060.95|21060.95|0
1723817570000|2024-08-16 14:12:50|21061.16|21061.16|21061.13|21061.13|21061.28|21061.28|21061.07|21061.07|0
1723817590000|2024-08-16 14:13:10|21061.28|21061.28|21061.28|21061.28|21061.28|21061.28|21061.28|21061.28|0
1723817600000|2024-08-16 14:13:20|21061.47|21061.47|21061.41|21061.41|21061.47|21061.47|21061.22|21061.22|0
1723817610000|2024-08-16 14:13:30|21061.21|21061.21|21061.18|21061.18|21061.27|21061.27|21061.18|21061.18|0
1723817620000|2024-08-16 14:13:40|21061.37|21061.37|21061.27|21061.27|21061.37|21061.37|21061.27|21061.27|0
1723817640000|2024-08-16 14:14:00|21061.32|21061.32|21061.39|21061.39|21061.49|21061.49|21061.32|21061.32|0
1723817650000|2024-08-16 14:14:10|21061.26|21061.26|21061.42|21061.42|21061.42|21061.42|21061.17|21061.17|0
1723817660000|2024-08-16 14:14:20|21061.46|21061.46|21061.66|21061.66|21061.66|21061.66|21061.26|21061.26|0
1723817670000|2024-08-16 14:14:30|21061.42|21061.42|21061.97|21061.97|21061.97|21061.97|21061.42|21061.42|0
1723817680000|2024-08-16 14:14:40|21062.02|21062.02|21062.03|21062.03|21062.07|21062.07|21062.02|21062.02|0
1723817690000|2024-08-16 14:14:50|21062.15|21062.15|21062.11|21062.11|21062.15|21062.15|21062.11|21062.11|0
1723817700000|2024-08-16 14:15:00|21062.02|21062.02|21061.79|21061.79|21062.19|21062.19|21061.41|21061.41|0
1723817710000|2024-08-16 14:15:10|21061.84|21061.84|21061.23|21061.23|21061.84|21061.84|21061.23|21061.23|0
1723817720000|2024-08-16 14:15:20|21061.12|21061.12|21060.69|21060.69|21061.51|21061.51|21060.69|21060.69|0
1723817730000|2024-08-16 14:15:30|21060.53|21060.53|21060.5|21060.5|21060.69|21060.69|21060.48|21060.48|0
1723817740000|2024-08-16 14:15:40|21060.47|21060.47|21060.95|21060.95|21060.95|21060.95|21060.44|21060.44|0
1723817750000|2024-08-16 14:15:50|21060.89|21060.89|21061.46|21061.46|21061.46|21061.46|21060.85|21060.85|0
1723817760000|2024-08-16 14:16:00|21061.33|21061.33|21061.55|21061.55|21061.62|21061.62|21061.33|21061.33|0
1723817770000|2024-08-16 14:16:10|21061.82|21061.82|21061.62|21061.62|21061.82|21061.82|21061.62|21061.62|0
1723817780000|2024-08-16 14:16:20|21062.09|21062.09|21064.28|21064.28|21064.41|21064.41|21062.09|21062.09|0
1723817790000|2024-08-16 14:16:30|21064.43|21064.43|21064.55|21064.55|21064.83|21064.83|21063.98|21063.98|0
1723817800000|2024-08-16 14:16:40|21064.41|21064.41|21065.77|21065.77|21065.77|21065.77|21064.41|21064.41|0
1723817810000|2024-08-16 14:16:50|21065.65|21065.65|21065.45|21065.45|21065.65|21065.65|21065.45|21065.45|0
1723817820000|2024-08-16 14:17:00|21065.41|21065.41|21065.02|21065.02|21065.41|21065.41|21065.02|21065.02|0
1723817830000|2024-08-16 14:17:10|21065.08|21065.08|21065|21065|21065.08|21065.08|21064.96|21064.96|0
1723817840000|2024-08-16 14:17:20|21064.94|21064.94|21065|21065|21065.04|21065.04|21064.91|21064.91|0
1723817850000|2024-08-16 14:17:30|21064.94|21064.94|21065.15|21065.15|21065.15|21065.15|21064.94|21064.94|0
1723817860000|2024-08-16 14:17:40|21065.06|21065.06|21064.97|21064.97|21065.29|21065.29|21064.76|21064.76|0
1723817870000|2024-08-16 14:17:50|21065.08|21065.08|21065.33|21065.33|21065.33|21065.33|21065.08|21065.08|0
1723817880000|2024-08-16 14:18:00|21065.48|21065.48|21066.48|21066.48|21066.53|21066.53|21065.48|21065.48|0
1723817890000|2024-08-16 14:18:10|21066.37|21066.37|21066.44|21066.44|21066.5|21066.5|21066.37|21066.37|0
1723817900000|2024-08-16 14:18:20|21066.28|21066.28|21066.19|21066.19|21066.43|21066.43|21066.19|21066.19|0
1723817910000|2024-08-16 14:18:30|21066.12|21066.12|21065.44|21065.44|21066.12|21066.12|21065.44|21065.44|0
1723817920000|2024-08-16 14:18:40|21065.37|21065.37|21065.3|21065.3|21065.37|21065.37|21065.3|21065.3|0
1723817930000|2024-08-16 14:18:50|21065.1|21065.1|21065.47|21065.47|21065.47|21065.47|21064.99|21064.99|0
1723817940000|2024-08-16 14:19:00|21065.34|21065.34|21064.72|21064.72|21065.34|21065.34|21064.63|21064.63|0
1723817950000|2024-08-16 14:19:10|21064.67|21064.67|21064.59|21064.59|21064.67|21064.67|21064.59|21064.59|0
1723817960000|2024-08-16 14:19:20|21064.47|21064.47|21064.57|21064.57|21064.57|21064.57|21064.35|21064.35|0
1723817970000|2024-08-16 14:19:30|21064.69|21064.69|21064.1|21064.1|21064.69|21064.69|21064.1|21064.1|0
1723817980000|2024-08-16 14:19:40|21063.99|21063.99|21063.91|21063.91|21064.1|21064.1|21063.91|21063.91|0
1723817990000|2024-08-16 14:19:50|21063.76|21063.76|21063.91|21063.91|21064.02|21064.02|21063.46|21063.46|0
1723818000000|2024-08-16 14:20:00|21063.79|21063.79|21063.03|21063.03|21063.79|21063.79|21063.03|21063.03|0
1723818010000|2024-08-16 14:20:10|21063.08|21063.08|21063.36|21063.36|21063.36|21063.36|21063.08|21063.08|0
1723818020000|2024-08-16 14:20:20|21063.19|21063.19|21063.33|21063.33|21063.33|21063.33|21063.18|21063.18|0
1723818030000|2024-08-16 14:20:30|21063.65|21063.65|21063.64|21063.64|21063.68|21063.68|21063.64|21063.64|0
1723818040000|2024-08-16 14:20:40|21063.53|21063.53|21063.54|21063.54|21063.54|21063.54|21063.38|21063.38|0
1723818050000|2024-08-16 14:20:50|21063.38|21063.38|21062.84|21062.84|21063.38|21063.38|21062.84|21062.84|0
1723818060000|2024-08-16 14:21:00|21062.72|21062.72|21062.29|21062.29|21062.72|21062.72|21062.09|21062.09|0
1723818070000|2024-08-16 14:21:10|21062.09|21062.09|21062.44|21062.44|21062.5|21062.5|21062.09|21062.09|0
1723818080000|2024-08-16 14:21:20|21062.4|21062.4|21062.54|21062.54|21062.77|21062.77|21062.29|21062.29|0
1723818090000|2024-08-16 14:21:30|21062.39|21062.39|21062.44|21062.44|21062.54|21062.54|21062.3|21062.3|0
1723818100000|2024-08-16 14:21:40|21062.33|21062.33|21062.17|21062.17|21062.33|21062.33|21062.17|21062.17|0
1723818110000|2024-08-16 14:21:50|21062.38|21062.38|21062.54|21062.54|21062.54|21062.54|21062.27|21062.27|0
1723818120000|2024-08-16 14:22:00|21062.5|21062.5|21062.21|21062.21|21062.54|21062.54|21062.21|21062.21|0
1723818130000|2024-08-16 14:22:10|21062.09|21062.09|21061.85|21061.85|21062.09|21062.09|21061.85|21061.85|0
1723818140000|2024-08-16 14:22:20|21061.66|21061.66|21057.51|21057.51|21061.66|21061.66|21057.51|21057.51|0
1723818150000|2024-08-16 14:22:30|21057.4|21057.4|21056.99|21056.99|21057.4|21057.4|21056.95|21056.95|0
1723818160000|2024-08-16 14:22:40|21056.95|21056.95|21056.42|21056.42|21057.05|21057.05|21056.42|21056.42|0
1723818170000|2024-08-16 14:22:50|21056.21|21056.21|21056.26|21056.26|21056.44|21056.44|21056.17|21056.17|0
1723818180000|2024-08-16 14:23:00|21056.03|21056.03|21053.91|21053.91|21056.03|21056.03|21053.91|21053.91|0
1723818190000|2024-08-16 14:23:10|21054.05|21054.05|21053.53|21053.53|21054.05|21054.05|21053.46|21053.46|0
1723818200000|2024-08-16 14:23:20|21053.64|21053.64|21053.1|21053.1|21053.7|21053.7|21053.1|21053.1|0
1723818210000|2024-08-16 14:23:30|21053.16|21053.16|21052.96|21052.96|21053.16|21053.16|21052.93|21052.93|0
1723818220000|2024-08-16 14:23:40|21052.8|21052.8|21053.26|21053.26|21053.26|21053.26|21052.8|21052.8|0
1723818230000|2024-08-16 14:23:50|21053.2|21053.2|21052.66|21052.66|21053.53|21053.53|21052.66|21052.66|0
1723818240000|2024-08-16 14:24:00|21052.57|21052.57|21052.69|21052.69|21052.69|21052.69|21052.57|21052.57|0
1723818250000|2024-08-16 14:24:10|21052.57|21052.57|21052.53|21052.53|21052.62|21052.62|21052.43|21052.43|0
1723818260000|2024-08-16 14:24:20|21052.58|21052.58|21052.83|21052.83|21052.83|21052.83|21052.58|21052.58|0
1723818270000|2024-08-16 14:24:30|21052.78|21052.78|21052.76|21052.76|21052.8|21052.8|21052.56|21052.56|0
1723818280000|2024-08-16 14:24:40|21052.52|21052.52|21052.41|21052.41|21052.52|21052.52|21052.41|21052.41|0
1723818290000|2024-08-16 14:24:50|21052.25|21052.25|21051.64|21051.64|21052.25|21052.25|21051.49|21051.49|0
1723818300000|2024-08-16 14:25:00|21051.6|21051.6|21051.36|21051.36|21051.6|21051.6|21051.31|21051.31|0
1723818310000|2024-08-16 14:25:10|21051.29|21051.29|21050.89|21050.89|21051.29|21051.29|21050.89|21050.89|0
1723818320000|2024-08-16 14:25:20|21050.88|21050.88|21050.26|21050.26|21050.88|21050.88|21050.26|21050.26|0
1723818330000|2024-08-16 14:25:30|21049.95|21049.95|21049.79|21049.79|21049.95|21049.95|21049.68|21049.68|0
1723818340000|2024-08-16 14:25:40|21049.9|21049.9|21049.63|21049.63|21049.94|21049.94|21049.63|21049.63|0
1723818350000|2024-08-16 14:25:50|21049.61|21049.61|21048.8|21048.8|21049.61|21049.61|21048.8|21048.8|0
1723818360000|2024-08-16 14:26:00|21048.77|21048.77|21048.73|21048.73|21048.92|21048.92|21048.67|21048.67|0
1723818370000|2024-08-16 14:26:10|21048.6|21048.6|21048.51|21048.51|21048.66|21048.66|21048.29|21048.29|0
1723818380000|2024-08-16 14:26:20|21048.58|21048.58|21048.04|21048.04|21048.58|21048.58|21048.04|21048.04|0
1723818390000|2024-08-16 14:26:30|21047.7|21047.7|21047.97|21047.97|21047.97|21047.97|21047.6|21047.6|0
1723818400000|2024-08-16 14:26:40|21047.64|21047.64|21047.16|21047.16|21047.94|21047.94|21047.16|21047.16|0
1723818410000|2024-08-16 14:26:50|21046.99|21046.99|21046.37|21046.37|21046.99|21046.99|21046.37|21046.37|0
1723818420000|2024-08-16 14:27:00|21046.45|21046.45|21046.4|21046.4|21046.45|21046.45|21046.4|21046.4|0
1723818430000|2024-08-16 14:27:10|21046.26|21046.26|21046.07|21046.07|21046.26|21046.26|21045.7|21045.7|0
1723818440000|2024-08-16 14:27:20|21045.63|21045.63|21044.79|21044.79|21045.63|21045.63|21044.79|21044.79|0
1723818450000|2024-08-16 14:27:30|21044.62|21044.62|21044.73|21044.73|21045|21045|21044.62|21044.62|0
1723818460000|2024-08-16 14:27:40|21044.69|21044.69|21044.73|21044.73|21044.81|21044.81|21044.69|21044.69|0
1723818470000|2024-08-16 14:27:50|21044.64|21044.64|21044.1|21044.1|21044.64|21044.64|21044.1|21044.1|0
1723818480000|2024-08-16 14:28:00|21044.15|21044.15|21043.48|21043.48|21044.15|21044.15|21043.39|21043.39|0
1723818490000|2024-08-16 14:28:10|21043.41|21043.41|21043.17|21043.17|21043.41|21043.41|21043.16|21043.16|0
1723818500000|2024-08-16 14:28:20|21043.11|21043.11|21043.23|21043.23|21043.35|21043.35|21043.11|21043.11|0
1723818510000|2024-08-16 14:28:30|21043.26|21043.26|21043.22|21043.22|21043.37|21043.37|21043.22|21043.22|0
1723818520000|2024-08-16 14:28:40|21043.12|21043.12|21042.89|21042.89|21043.12|21043.12|21042.89|21042.89|0
1723818530000|2024-08-16 14:28:50|21042.95|21042.95|21042.82|21042.82|21042.95|21042.95|21042.82|21042.82|0
1723818540000|2024-08-16 14:29:00|21042.8|21042.8|21043.1|21043.1|21043.1|21043.1|21042.66|21042.66|0
1723818550000|2024-08-16 14:29:10|21043.02|21043.02|21043.11|21043.11|21043.11|21043.11|21042.99|21042.99|0
1723818560000|2024-08-16 14:29:20|21043.06|21043.06|21043|21043|21043.15|21043.15|21043|21043|0
1723818570000|2024-08-16 14:29:30|21042.87|21042.87|21042.49|21042.49|21042.87|21042.87|21042.49|21042.49|0
1723818580000|2024-08-16 14:29:40|21042.75|21042.75|21043.11|21043.11|21043.11|21043.11|21042.69|21042.69|0
1723818590000|2024-08-16 14:29:50|21043.17|21043.17|21042.21|21042.21|21043.17|21043.17|21042.21|21042.21|0
1723818600000|2024-08-16 14:30:00|21042.37|21042.37|21042.37|21042.37|21042.57|21042.57|21042.37|21042.37|0
1723818610000|2024-08-16 14:30:10|21042.43|21042.43|21043.15|21043.15|21043.15|21043.15|21042.43|21042.43|0
1723818620000|2024-08-16 14:30:20|21043.18|21043.18|21043.34|21043.34|21043.34|21043.34|21043.09|21043.09|0
1723818630000|2024-08-16 14:30:30|21043.21|21043.21|21043.21|21043.21|21043.21|21043.21|21043.21|21043.21|0
1723818640000|2024-08-16 14:30:40|21043.01|21043.01|21043.2|21043.2|21043.38|21043.38|21042.78|21042.78|0
1723818650000|2024-08-16 14:30:50|21043.06|21043.06|21043.34|21043.34|21043.43|21043.43|21043.06|21043.06|0
1723818660000|2024-08-16 14:31:00|21043.27|21043.27|21042.89|21042.89|21043.27|21043.27|21042.89|21042.89|0
1723818670000|2024-08-16 14:31:10|21042.98|21042.98|21043.02|21043.02|21043.18|21043.18|21042.97|21042.97|0
1723818680000|2024-08-16 14:31:20|21043.07|21043.07|21043.19|21043.19|21043.19|21043.19|21043.07|21043.07|0
1723818690000|2024-08-16 14:31:30|21043.23|21043.23|21043.38|21043.38|21043.38|21043.38|21043.16|21043.16|0
1723818700000|2024-08-16 14:31:40|21043.26|21043.26|21042.86|21042.86|21043.26|21043.26|21042.86|21042.86|0
1723818710000|2024-08-16 14:31:50|21042.9|21042.9|21043.03|21043.03|21043.03|21043.03|21042.9|21042.9|0
1723818720000|2024-08-16 14:32:00|21042.98|21042.98|21042.78|21042.78|21042.98|21042.98|21042.78|21042.78|0
1723818730000|2024-08-16 14:32:10|21042.73|21042.73|21042.57|21042.57|21042.73|21042.73|21042.57|21042.57|0
1723818740000|2024-08-16 14:32:20|21042.46|21042.46|21041.97|21041.97|21042.6|21042.6|21041.83|21041.83|0
1723818750000|2024-08-16 14:32:30|21041.73|21041.73|21041.54|21041.54|21041.73|21041.73|21041.54|21041.54|0
1723818760000|2024-08-16 14:32:40|21041.35|21041.35|21041.35|21041.35|21041.35|21041.35|21041.35|21041.35|0
1723818770000|2024-08-16 14:32:50|21041.17|21041.17|21041.47|21041.47|21041.55|21041.55|21041.17|21041.17|0
1723818780000|2024-08-16 14:33:00|21041.38|21041.38|21040.31|21040.31|21041.55|21041.55|21040.31|21040.31|0
1723818790000|2024-08-16 14:33:10|21040.23|21040.23|21038.12|21038.12|21040.37|21040.37|21038.09|21038.09|0
1723818800000|2024-08-16 14:33:20|21038.05|21038.05|21037.79|21037.79|21038.05|21038.05|21037.58|21037.58|0
1723818810000|2024-08-16 14:33:30|21037.71|21037.71|21036.96|21036.96|21037.71|21037.71|21036.96|21036.96|0
1723818820000|2024-08-16 14:33:40|21036.73|21036.73|21035.53|21035.53|21036.79|21036.79|21035.53|21035.53|0
1723818830000|2024-08-16 14:33:50|21035.49|21035.49|21034.17|21034.17|21035.49|21035.49|21034.17|21034.17|0
1723818840000|2024-08-16 14:34:00|21034.34|21034.34|21034.14|21034.14|21034.5|21034.5|21033.91|21033.91|0
1723818850000|2024-08-16 14:34:10|21034.26|21034.26|21033.68|21033.68|21034.26|21034.26|21033.68|21033.68|0
1723818860000|2024-08-16 14:34:20|21033.63|21033.63|21033.78|21033.78|21033.78|21033.78|21033.61|21033.61|0
1723818870000|2024-08-16 14:34:30|21033.69|21033.69|21034.14|21034.14|21034.14|21034.14|21033.63|21033.63|0
1723818880000|2024-08-16 14:34:40|21033.98|21033.98|21033.58|21033.58|21033.98|21033.98|21033.58|21033.58|0
1723818890000|2024-08-16 14:34:50|21033.64|21033.64|21033.27|21033.27|21033.64|21033.64|21033.27|21033.27|0
1723818900000|2024-08-16 14:35:00|21033.25|21033.25|21033.85|21033.85|21033.85|21033.85|21033.25|21033.25|0
1723818910000|2024-08-16 14:35:10|21033.81|21033.81|21033.63|21033.63|21034.03|21034.03|21033.53|21033.53|0
1723818920000|2024-08-16 14:35:20|21033.67|21033.67|21033.98|21033.98|21033.99|21033.99|21033.67|21033.67|0
1723818930000|2024-08-16 14:35:30|21034.11|21034.11|21035.4|21035.4|21035.4|21035.4|21034.11|21034.11|0
1723818940000|2024-08-16 14:35:40|21035.47|21035.47|21035.03|21035.03|21035.47|21035.47|21035.03|21035.03|0
1723818950000|2024-08-16 14:35:50|21034.96|21034.96|21034.76|21034.76|21035.09|21035.09|21034.76|21034.76|0
1723818960000|2024-08-16 14:36:00|21034.84|21034.84|21035.22|21035.22|21035.31|21035.31|21034.84|21034.84|0
1723818970000|2024-08-16 14:36:10|21035.12|21035.12|21035.02|21035.02|21035.19|21035.19|21035.02|21035.02|0
1723818980000|2024-08-16 14:36:20|21035.09|21035.09|21035.39|21035.39|21035.43|21035.43|21035.09|21035.09|0
1723818990000|2024-08-16 14:36:30|21035.3|21035.3|21035.32|21035.32|21035.32|21035.32|21035.25|21035.25|0
1723819000000|2024-08-16 14:36:40|21035.5|21035.5|21035.02|21035.02|21035.62|21035.62|21035.02|21035.02|0
1723819010000|2024-08-16 14:36:50|21034.98|21034.98|21035.21|21035.21|21035.21|21035.21|21034.98|21034.98|0
1723819020000|2024-08-16 14:37:00|21034.96|21034.96|21034.64|21034.64|21035.04|21035.04|21034.64|21034.64|0
1723819030000|2024-08-16 14:37:10|21034.62|21034.62|21034.11|21034.11|21034.62|21034.62|21034.11|21034.11|0
1723819040000|2024-08-16 14:37:20|21034.19|21034.19|21034.34|21034.34|21034.43|21034.43|21034.19|21034.19|0
1723819050000|2024-08-16 14:37:30|21034.28|21034.28|21033.99|21033.99|21034.28|21034.28|21033.99|21033.99|0
1723819060000|2024-08-16 14:37:40|21034.05|21034.05|21034.14|21034.14|21034.36|21034.36|21034.05|21034.05|0
1723819070000|2024-08-16 14:37:50|21034.05|21034.05|21033.75|21033.75|21034.05|21034.05|21033.66|21033.66|0
1723819080000|2024-08-16 14:38:00|21033.61|21033.61|21033.16|21033.16|21033.61|21033.61|21033.07|21033.07|0
1723819090000|2024-08-16 14:38:10|21033.27|21033.27|21033.39|21033.39|21033.39|21033.39|21033.27|21033.27|0
1723819100000|2024-08-16 14:38:20|21033.33|21033.33|21033.44|21033.44|21033.64|21033.64|21033.33|21033.33|0
1723819110000|2024-08-16 14:38:30|21033.64|21033.64|21033.59|21033.59|21033.64|21033.64|21033.59|21033.59|0
1723819120000|2024-08-16 14:38:40|21033.46|21033.46|21033.36|21033.36|21033.46|21033.46|21033.29|21033.29|0
1723819130000|2024-08-16 14:38:50|21033.46|21033.46|21032.91|21032.91|21033.46|21033.46|21032.91|21032.91|0
1723819140000|2024-08-16 14:39:00|21032.99|21032.99|21033.29|21033.29|21033.29|21033.29|21032.99|21032.99|0
1723819150000|2024-08-16 14:39:10|21033.33|21033.33|21034.07|21034.07|21034.07|21034.07|21033.33|21033.33|0
1723819160000|2024-08-16 14:39:20|21034.1|21034.1|21034.17|21034.17|21034.46|21034.46|21034.1|21034.1|0
1723819170000|2024-08-16 14:39:30|21034.45|21034.45|21034.26|21034.26|21034.45|21034.45|21034.16|21034.16|0
1723819180000|2024-08-16 14:39:40|21034.11|21034.11|21034.53|21034.53|21034.53|21034.53|21034.11|21034.11|0
1723819190000|2024-08-16 14:39:50|21034.41|21034.41|21034.19|21034.19|21034.41|21034.41|21034.19|21034.19|0
1723819200000|2024-08-16 14:40:00|21034.14|21034.14|21033.98|21033.98|21034.14|21034.14|21033.98|21033.98|0
1723819210000|2024-08-16 14:40:10|21034.12|21034.12|21034.03|21034.03|21034.12|21034.12|21034.03|21034.03|0
1723819220000|2024-08-16 14:40:20|21033.91|21033.91|21033.94|21033.94|21033.94|21033.94|21033.88|21033.88|0
1723819230000|2024-08-16 14:40:30|21033.98|21033.98|21033.5|21033.5|21033.98|21033.98|21033.5|21033.5|0
1723819240000|2024-08-16 14:40:40|21033.48|21033.48|21032.88|21032.88|21033.48|21033.48|21032.88|21032.88|0
1723819250000|2024-08-16 14:40:50|21032.75|21032.75|21031.98|21031.98|21032.75|21032.75|21031.98|21031.98|0
1723819260000|2024-08-16 14:41:00|21031.85|21031.85|21028.86|21028.86|21031.85|21031.85|21028.86|21028.86|0
1723819270000|2024-08-16 14:41:10|21028.73|21028.73|21027.32|21027.32|21028.73|21028.73|21027.32|21027.32|0
1723819280000|2024-08-16 14:41:20|21027.02|21027.02|21027.22|21027.22|21027.25|21027.25|21026.98|21026.98|0
1723819290000|2024-08-16 14:41:30|21027.21|21027.21|21026.76|21026.76|21027.21|21027.21|21026.59|21026.59|0
1723819300000|2024-08-16 14:41:40|21026.69|21026.69|21026.91|21026.91|21026.91|21026.91|21026.69|21026.69|0
1723819310000|2024-08-16 14:41:50|21026.69|21026.69|21026.35|21026.35|21026.86|21026.86|21026.35|21026.35|0
1723819320000|2024-08-16 14:42:00|21026.41|21026.41|21025.98|21025.98|21026.52|21026.52|21025.98|21025.98|0
1723819330000|2024-08-16 14:42:10|21025.72|21025.72|21025.68|21025.68|21025.72|21025.72|21025.68|21025.68|0
1723819340000|2024-08-16 14:42:20|21025.75|21025.75|21025.71|21025.71|21025.88|21025.88|21025.65|21025.65|0
1723819350000|2024-08-16 14:42:30|21025.68|21025.68|21025.78|21025.78|21025.78|21025.78|21025.49|21025.49|0
1723819360000|2024-08-16 14:42:40|21025.92|21025.92|21025.53|21025.53|21025.92|21025.92|21025.53|21025.53|0
1723819370000|2024-08-16 14:42:50|21025.4|21025.4|21025.89|21025.89|21025.89|21025.89|21025.4|21025.4|0
1723819380000|2024-08-16 14:43:00|21026|21026|21025.59|21025.59|21026|21026|21025.35|21025.35|0
1723819390000|2024-08-16 14:43:10|21025.7|21025.7|21026.32|21026.32|21026.32|21026.32|21025.58|21025.58|0
1723819400000|2024-08-16 14:43:20|21026.45|21026.45|21026.92|21026.92|21026.92|21026.92|21026.45|21026.45|0
1723819410000|2024-08-16 14:43:30|21026.75|21026.75|21026.5|21026.5|21026.75|21026.75|21026.5|21026.5|0
1723819420000|2024-08-16 14:43:40|21026.44|21026.44|21026.33|21026.33|21026.48|21026.48|21026.33|21026.33|0
1723819430000|2024-08-16 14:43:50|21026.51|21026.51|21027.68|21027.68|21027.84|21027.84|21026.51|21026.51|0
1723819440000|2024-08-16 14:44:00|21027.59|21027.59|21027.47|21027.47|21027.59|21027.59|21027.35|21027.35|0
1723819450000|2024-08-16 14:44:10|21027.51|21027.51|21026.9|21026.9|21027.51|21027.51|21026.9|21026.9|0
1723819460000|2024-08-16 14:44:20|21026.99|21026.99|21026.66|21026.66|21026.99|21026.99|21026.62|21026.62|0
1723819470000|2024-08-16 14:44:30|21026.78|21026.78|21026.79|21026.79|21026.79|21026.79|21026.77|21026.77|0
1723819480000|2024-08-16 14:44:40|21026.76|21026.76|21026.36|21026.36|21026.76|21026.76|21026.36|21026.36|0
1723819490000|2024-08-16 14:44:50|21026.3|21026.3|21026.38|21026.38|21026.68|21026.68|21026.3|21026.3|0
1723819500000|2024-08-16 14:45:00|21026.48|21026.48|21026.46|21026.46|21026.69|21026.69|21026.46|21026.46|0
1723819510000|2024-08-16 14:45:10|21026.41|21026.41|21026.56|21026.56|21026.56|21026.56|21026.34|21026.34|0
1723819520000|2024-08-16 14:45:20|21026.49|21026.49|21026.49|21026.49|21026.49|21026.49|21026.49|21026.49|0
1723819530000|2024-08-16 14:45:30|21026.35|21026.35|21026.6|21026.6|21026.6|21026.6|21026.35|21026.35|0
1723819540000|2024-08-16 14:45:40|21026.65|21026.65|21026.73|21026.73|21026.73|21026.73|21026.6|21026.6|0
1723819550000|2024-08-16 14:45:50|21026.97|21026.97|21026.78|21026.78|21026.97|21026.97|21026.78|21026.78|0
1723819560000|2024-08-16 14:46:00|21026.92|21026.92|21026.69|21026.69|21026.92|21026.92|21026.52|21026.52|0
1723819570000|2024-08-16 14:46:10|21026.64|21026.64|21026.56|21026.56|21026.7|21026.7|21026.56|21026.56|0
1723819580000|2024-08-16 14:46:20|21026.66|21026.66|21027.28|21027.28|21027.28|21027.28|21026.66|21026.66|0
1723819590000|2024-08-16 14:46:30|21026.99|21026.99|21026.77|21026.77|21026.99|21026.99|21026.77|21026.77|0
1723819600000|2024-08-16 14:46:40|21026.81|21026.81|21027.41|21027.41|21027.41|21027.41|21026.73|21026.73|0
1723819610000|2024-08-16 14:46:50|21027.46|21027.46|21027.5|21027.5|21027.5|21027.5|21027.31|21027.31|0
1723819620000|2024-08-16 14:47:00|21027.38|21027.38|21027.21|21027.21|21027.38|21027.38|21027.21|21027.21|0
1723819630000|2024-08-16 14:47:10|21027.25|21027.25|21027.16|21027.16|21027.41|21027.41|21027.16|21027.16|0
1723819640000|2024-08-16 14:47:20|21027.08|21027.08|21027.25|21027.25|21027.25|21027.25|21027.03|21027.03|0
1723819650000|2024-08-16 14:47:30|21027.2|21027.2|21027.18|21027.18|21027.2|21027.2|21027|21027|0
1723819660000|2024-08-16 14:47:40|21027.32|21027.32|21027.52|21027.52|21027.52|21027.52|21027.16|21027.16|0
1723819670000|2024-08-16 14:47:50|21027.47|21027.47|21027.3|21027.3|21027.47|21027.47|21027.3|21027.3|0
1723819680000|2024-08-16 14:48:00|21027.34|21027.34|21028.05|21028.05|21028.05|21028.05|21027.24|21027.24|0
1723819690000|2024-08-16 14:48:10|21028.13|21028.13|21028.45|21028.45|21028.45|21028.45|21028.04|21028.04|0
1723819700000|2024-08-16 14:48:20|21028.5|21028.5|21028.45|21028.45|21028.59|21028.59|21028.36|21028.36|0
1723819710000|2024-08-16 14:48:30|21028.6|21028.6|21028.59|21028.59|21028.66|21028.66|21028.55|21028.55|0
1723819720000|2024-08-16 14:48:40|21028.5|21028.5|21028.93|21028.93|21029.36|21029.36|21028.5|21028.5|0
1723819730000|2024-08-16 14:48:50|21028.87|21028.87|21028.94|21028.94|21029|21029|21028.82|21028.82|0
1723819740000|2024-08-16 14:49:00|21028.81|21028.81|21029.21|21029.21|21029.26|21029.26|21028.77|21028.77|0
1723819750000|2024-08-16 14:49:10|21028.82|21028.82|21028.92|21028.92|21028.92|21028.92|21028.77|21028.77|0
1723819760000|2024-08-16 14:49:20|21028.94|21028.94|21028.62|21028.62|21028.97|21028.97|21028.42|21028.42|0
1723819770000|2024-08-16 14:49:30|21028.58|21028.58|21028.45|21028.45|21028.58|21028.58|21028.45|21028.45|0
1723819780000|2024-08-16 14:49:40|21028.36|21028.36|21028.06|21028.06|21028.36|21028.36|21028.06|21028.06|0
1723819790000|2024-08-16 14:49:50|21028.13|21028.13|21028.17|21028.17|21028.17|21028.17|21028.13|21028.13|0
1723819800000|2024-08-16 14:50:00|21028.3|21028.3|21028.78|21028.78|21028.91|21028.91|21028.26|21028.26|0
1723819810000|2024-08-16 14:50:10|21028.9|21028.9|21029.96|21029.96|21029.96|21029.96|21028.9|21028.9|0
1723819820000|2024-08-16 14:50:20|21030.08|21030.08|21030.21|21030.21|21030.36|21030.36|21030.08|21030.08|0
1723819830000|2024-08-16 14:50:30|21030.27|21030.27|21030.36|21030.36|21030.68|21030.68|21030.23|21030.23|0
1723819840000|2024-08-16 14:50:40|21030.51|21030.51|21030.53|21030.53|21030.64|21030.64|21030.48|21030.48|0
1723819850000|2024-08-16 14:50:50|21030.51|21030.51|21030.34|21030.34|21030.51|21030.51|21030.34|21030.34|0
1723819860000|2024-08-16 14:51:00|21030.29|21030.29|21030.16|21030.16|21030.49|21030.49|21030.16|21030.16|0
1723819870000|2024-08-16 14:51:10|21030.37|21030.37|21030.8|21030.8|21031.04|21031.04|21030.37|21030.37|0
1723819880000|2024-08-16 14:51:20|21030.72|21030.72|21030.69|21030.69|21030.77|21030.77|21030.65|21030.65|0
1723819890000|2024-08-16 14:51:30|21031.1|21031.1|21031.87|21031.87|21031.96|21031.96|21030.97|21030.97|0
1723819900000|2024-08-16 14:51:40|21031.9|21031.9|21032.21|21032.21|21032.32|21032.32|21031.74|21031.74|0
1723819910000|2024-08-16 14:51:50|21032.26|21032.26|21032.33|21032.33|21032.44|21032.44|21032.13|21032.13|0
1723819920000|2024-08-16 14:52:00|21032.32|21032.32|21032.28|21032.28|21032.32|21032.32|21031.95|21031.95|0
1723819930000|2024-08-16 14:52:10|21032.02|21032.02|21031.77|21031.77|21032.02|21032.02|21031.73|21031.73|0
1723819940000|2024-08-16 14:52:20|21031.92|21031.92|21032.37|21032.37|21032.37|21032.37|21031.88|21031.88|0
1723819950000|2024-08-16 14:52:30|21032.42|21032.42|21032.45|21032.45|21032.45|21032.45|21032.42|21032.42|0
1723819960000|2024-08-16 14:52:40|21032.52|21032.52|21032.35|21032.35|21032.52|21032.52|21032.35|21032.35|0
1723819970000|2024-08-16 14:52:50|21032.44|21032.44|21032.79|21032.79|21032.96|21032.96|21032.35|21032.35|0
1723819980000|2024-08-16 14:53:00|21032.84|21032.84|21033.19|21033.19|21033.19|21033.19|21032.84|21032.84|0
1723819990000|2024-08-16 14:53:10|21033.25|21033.25|21033.78|21033.78|21033.78|21033.78|21033.25|21033.25|0
1723820000000|2024-08-16 14:53:20|21033.81|21033.81|21033.88|21033.88|21033.88|21033.88|21033.81|21033.81|0
1723820010000|2024-08-16 14:53:30|21033.56|21033.56|21034.64|21034.64|21034.64|21034.64|21033.56|21033.56|0
1723820020000|2024-08-16 14:53:40|21034.54|21034.54|21034.85|21034.85|21034.85|21034.85|21034.42|21034.42|0
1723820030000|2024-08-16 14:53:50|21034.66|21034.66|21034.77|21034.77|21035.1|21035.1|21034.66|21034.66|0
1723820040000|2024-08-16 14:54:00|21034.76|21034.76|21034.44|21034.44|21034.76|21034.76|21034.28|21034.28|0
1723820050000|2024-08-16 14:54:10|21034.32|21034.32|21034.41|21034.41|21034.41|21034.41|21034.17|21034.17|0
1723820060000|2024-08-16 14:54:20|21034.46|21034.46|21034.19|21034.19|21034.63|21034.63|21034.19|21034.19|0
1723820070000|2024-08-16 14:54:30|21034.15|21034.15|21034.39|21034.39|21034.56|21034.56|21034.15|21034.15|0
1723820080000|2024-08-16 14:54:40|21034.2|21034.2|21034.37|21034.37|21034.37|21034.37|21034.2|21034.2|0
1723820090000|2024-08-16 14:54:50|21034.23|21034.23|21033.69|21033.69|21034.23|21034.23|21033.66|21033.66|0
1723820100000|2024-08-16 14:55:00|21033.53|21033.53|21033|21033|21033.53|21033.53|21033|21033|0
1723820110000|2024-08-16 14:55:10|21032.81|21032.81|21032.82|21032.82|21032.82|21032.82|21032.53|21032.53|0
1723820120000|2024-08-16 14:55:20|21032.77|21032.77|21032.69|21032.69|21032.92|21032.92|21032.69|21032.69|0
1723820130000|2024-08-16 14:55:30|21032.6|21032.6|21032.6|21032.6|21032.6|21032.6|21032.6|21032.6|0
1723820140000|2024-08-16 14:55:40|21032.45|21032.45|21032.32|21032.32|21032.45|21032.45|21032.32|21032.32|0
1723820150000|2024-08-16 14:55:50|21032.4|21032.4|21032.72|21032.72|21032.72|21032.72|21032.4|21032.4|0
1723820160000|2024-08-16 14:56:00|21032.79|21032.79|21032.9|21032.9|21032.9|21032.9|21032.79|21032.79|0
1723820170000|2024-08-16 14:56:10|21032.85|21032.85|21033.72|21033.72|21033.98|21033.98|21032.85|21032.85|0
1723820180000|2024-08-16 14:56:20|21033.57|21033.57|21034.25|21034.25|21034.25|21034.25|21033.57|21033.57|0
1723820190000|2024-08-16 14:56:30|21034.44|21034.44|21034.71|21034.71|21034.71|21034.71|21034.44|21034.44|0
1723820200000|2024-08-16 14:56:40|21034.58|21034.58|21034.83|21034.83|21034.98|21034.98|21034.58|21034.58|0
1723820210000|2024-08-16 14:56:50|21034.78|21034.78|21034.39|21034.39|21034.85|21034.85|21034.34|21034.34|0
1723820220000|2024-08-16 14:57:00|21034.43|21034.43|21034.27|21034.27|21034.47|21034.47|21034.22|21034.22|0
1723820230000|2024-08-16 14:57:10|21034.07|21034.07|21033.62|21033.62|21034.07|21034.07|21033.62|21033.62|0
1723820240000|2024-08-16 14:57:20|21033.61|21033.61|21033.58|21033.58|21033.67|21033.67|21033.49|21033.49|0
1723820250000|2024-08-16 14:57:30|21033.46|21033.46|21032.93|21032.93|21033.51|21033.51|21032.93|21032.93|0
1723820260000|2024-08-16 14:57:40|21032.75|21032.75|21032.51|21032.51|21032.87|21032.87|21032.47|21032.47|0
1723820270000|2024-08-16 14:57:50|21032.6|21032.6|21032.53|21032.53|21032.72|21032.72|21032.35|21032.35|0
1723820280000|2024-08-16 14:58:00|21032.49|21032.49|21032.47|21032.47|21032.68|21032.68|21032.47|21032.47|0
1723820290000|2024-08-16 14:58:10|21032.41|21032.41|21031.89|21031.89|21032.41|21032.41|21031.84|21031.84|0
1723820300000|2024-08-16 14:58:20|21031.84|21031.84|21032.45|21032.45|21032.56|21032.56|21031.66|21031.66|0
1723820310000|2024-08-16 14:58:30|21032.56|21032.56|21032.32|21032.32|21032.69|21032.69|21032.32|21032.32|0
1723820320000|2024-08-16 14:58:40|21031.91|21031.91|21031.36|21031.36|21031.91|21031.91|21031.36|21031.36|0
1723820330000|2024-08-16 14:58:50|21031.22|21031.22|21029.89|21029.89|21031.22|21031.22|21029.89|21029.89|0
1723820340000|2024-08-16 14:59:00|21029.87|21029.87|21029.26|21029.26|21029.87|21029.87|21029.12|21029.12|0
1723820350000|2024-08-16 14:59:10|21029.23|21029.23|21028.3|21028.3|21029.27|21029.27|21028.15|21028.15|0
1723820360000|2024-08-16 14:59:20|21028.17|21028.17|21028.19|21028.19|21028.19|21028.19|21027.63|21027.63|0
1723820370000|2024-08-16 14:59:30|21028.27|21028.27|21027.89|21027.89|21028.27|21028.27|21027.8|21027.8|0
1723820380000|2024-08-16 14:59:40|21027.85|21027.85|21027.34|21027.34|21027.89|21027.89|21027.34|21027.34|0
1723820390000|2024-08-16 14:59:50|21027.05|21027.05|21026.82|21026.82|21027.38|21027.38|21026.74|21026.74|0
1723820400000|2024-08-16 15:00:00|21026.62|21026.62|21026.74|21026.74|21027.06|21027.06|21026.62|21026.62|0
1723820410000|2024-08-16 15:00:10|21026.7|21026.7|21026.21|21026.21|21026.76|21026.76|21026.19|21026.19|0
1723820420000|2024-08-16 15:00:20|21026.23|21026.23|21026.93|21026.93|21026.93|21026.93|21026.23|21026.23|0
1723820430000|2024-08-16 15:00:30|21026.78|21026.78|21026.61|21026.61|21026.81|21026.81|21026.61|21026.61|0
1723820440000|2024-08-16 15:00:40|21026.5|21026.5|21026.86|21026.86|21026.86|21026.86|21026.36|21026.36|0
1723820450000|2024-08-16 15:00:50|21026.9|21026.9|21027.01|21027.01|21027.01|21027.01|21026.9|21026.9|0
1723820460000|2024-08-16 15:01:00|21026.88|21026.88|21027.03|21027.03|21027.03|21027.03|21026.76|21026.76|0
1723820470000|2024-08-16 15:01:10|21027.14|21027.14|21026.39|21026.39|21027.46|21027.46|21026.35|21026.35|0
1723820480000|2024-08-16 15:01:20|21026.19|21026.19|21026.86|21026.86|21026.86|21026.86|21026.18|21026.18|0
1723820490000|2024-08-16 15:01:30|21026.9|21026.9|21026.78|21026.78|21026.9|21026.9|21026.78|21026.78|0
1723820500000|2024-08-16 15:01:40|21026.65|21026.65|21026.6|21026.6|21026.84|21026.84|21026.6|21026.6|0
1723820510000|2024-08-16 15:01:50|21026.43|21026.43|21026.57|21026.57|21026.68|21026.68|21026.43|21026.43|0
1723820520000|2024-08-16 15:02:00|21026.7|21026.7|21027.01|21027.01|21027.01|21027.01|21026.66|21026.66|0
1723820530000|2024-08-16 15:02:10|21027.12|21027.12|21026.99|21026.99|21027.12|21027.12|21026.91|21026.91|0
1723820540000|2024-08-16 15:02:20|21026.83|21026.83|21026.33|21026.33|21026.83|21026.83|21026.33|21026.33|0
1723820550000|2024-08-16 15:02:30|21026.39|21026.39|21026.35|21026.35|21026.49|21026.49|21026.35|21026.35|0
1723820560000|2024-08-16 15:02:40|21026.32|21026.32|21026.4|21026.4|21026.51|21026.51|21026.32|21026.32|0
1723820570000|2024-08-16 15:02:50|21026.48|21026.48|21026.25|21026.25|21026.64|21026.64|21026.1|21026.1|0
1723820580000|2024-08-16 15:03:00|21026.19|21026.19|21026.31|21026.31|21026.35|21026.35|21026.05|21026.05|0
1723820590000|2024-08-16 15:03:10|21026.46|21026.46|21026.62|21026.62|21026.71|21026.71|21026.46|21026.46|0
1723820600000|2024-08-16 15:03:20|21026.46|21026.46|21026.92|21026.92|21026.92|21026.92|21026.46|21026.46|0
1723820610000|2024-08-16 15:03:30|21026.79|21026.79|21026.53|21026.53|21026.84|21026.84|21026.53|21026.53|0
1723820620000|2024-08-16 15:03:40|21026.58|21026.58|21026.86|21026.86|21026.86|21026.86|21026.51|21026.51|0
1723820630000|2024-08-16 15:03:50|21026.94|21026.94|21027.1|21027.1|21027.1|21027.1|21026.94|21026.94|0
1723820640000|2024-08-16 15:04:00|21027.12|21027.12|21027.16|21027.16|21027.39|21027.39|21026.87|21026.87|0
1723820650000|2024-08-16 15:04:10|21027.04|21027.04|21026.37|21026.37|21027.08|21027.08|21026.37|21026.37|0
1723820660000|2024-08-16 15:04:20|21026.43|21026.43|21026.4|21026.4|21026.43|21026.43|21026.28|21026.28|0
1723820670000|2024-08-16 15:04:30|21026.35|21026.35|21026.35|21026.35|21026.53|21026.53|21026.35|21026.35|0
1723820680000|2024-08-16 15:04:40|21026.48|21026.48|21026.92|21026.92|21026.92|21026.92|21026.48|21026.48|0
1723820690000|2024-08-16 15:04:50|21026.98|21026.98|21027.18|21027.18|21027.31|21027.31|21026.98|21026.98|0
1723820700000|2024-08-16 15:05:00|21027.27|21027.27|21026.8|21026.8|21027.43|21027.43|21026.8|21026.8|0
1723820710000|2024-08-16 15:05:10|21026.59|21026.59|21026.62|21026.62|21026.68|21026.68|21026.59|21026.59|0
1723820720000|2024-08-16 15:05:20|21026.7|21026.7|21026.03|21026.03|21026.81|21026.81|21026.03|21026.03|0
1723820730000|2024-08-16 15:05:30|21026.07|21026.07|21025.93|21025.93|21026.07|21026.07|21025.86|21025.86|0
1723820740000|2024-08-16 15:05:40|21025.82|21025.82|21026.26|21026.26|21026.26|21026.26|21025.59|21025.59|0
1723820750000|2024-08-16 15:05:50|21026.35|21026.35|21026.6|21026.6|21026.6|21026.6|21026.35|21026.35|0
1723820760000|2024-08-16 15:06:00|21026.73|21026.73|21027|21027|21027|21027|21026.73|21026.73|0
1723820770000|2024-08-16 15:06:10|21026.97|21026.97|21027.28|21027.28|21027.28|21027.28|21026.87|21026.87|0
1723820780000|2024-08-16 15:06:20|21027.73|21027.73|21028.93|21028.93|21028.98|21028.98|21027.73|21027.73|0
1723820790000|2024-08-16 15:06:30|21029.08|21029.08|21030.42|21030.42|21030.46|21030.46|21029.08|21029.08|0
1723820800000|2024-08-16 15:06:40|21030.69|21030.69|21031.01|21031.01|21031.02|21031.02|21030.69|21030.69|0
1723820810000|2024-08-16 15:06:50|21030.91|21030.91|21031.83|21031.83|21031.9|21031.9|21030.91|21030.91|0
1723820820000|2024-08-16 15:07:00|21031.9|21031.9|21032.13|21032.13|21032.28|21032.28|21031.9|21031.9|0
1723820830000|2024-08-16 15:07:10|21032.1|21032.1|21032.91|21032.91|21032.91|21032.91|21032.1|21032.1|0
1723820840000|2024-08-16 15:07:20|21032.95|21032.95|21032.98|21032.98|21032.98|21032.98|21032.75|21032.75|0
1723820850000|2024-08-16 15:07:30|21033.1|21033.1|21032.95|21032.95|21033.21|21033.21|21032.95|21032.95|0
1723820860000|2024-08-16 15:07:40|21033.2|21033.2|21033.15|21033.15|21033.2|21033.2|21033.08|21033.08|0
1723820870000|2024-08-16 15:07:50|21033.04|21033.04|21033.43|21033.43|21033.51|21033.51|21033.04|21033.04|0
1723820880000|2024-08-16 15:08:00|21033.58|21033.58|21034.16|21034.16|21034.24|21034.24|21033.58|21033.58|0
1723820890000|2024-08-16 15:08:10|21034.07|21034.07|21033.59|21033.59|21034.07|21034.07|21033.57|21033.57|0
1723820900000|2024-08-16 15:08:20|21033.55|21033.55|21033.45|21033.45|21033.55|21033.55|21033.22|21033.22|0
1723820910000|2024-08-16 15:08:30|21033.53|21033.53|21033.21|21033.21|21033.53|21033.53|21033.21|21033.21|0
1723820920000|2024-08-16 15:08:40|21033.19|21033.19|21033.58|21033.58|21033.66|21033.66|21033.19|21033.19|0
1723820930000|2024-08-16 15:08:50|21033.67|21033.67|21032.57|21032.57|21033.67|21033.67|21032.57|21032.57|0
1723820940000|2024-08-16 15:09:00|21032.69|21032.69|21032.71|21032.71|21032.88|21032.88|21032.69|21032.69|0
1723820950000|2024-08-16 15:09:10|21032.62|21032.62|21032.61|21032.61|21032.62|21032.62|21032.56|21032.56|0
1723820960000|2024-08-16 15:09:20|21032.56|21032.56|21032.13|21032.13|21032.56|21032.56|21032.1|21032.1|0
1723820970000|2024-08-16 15:09:30|21032.33|21032.33|21032.48|21032.48|21032.55|21032.55|21032.2|21032.2|0
1723820980000|2024-08-16 15:09:40|21032.72|21032.72|21032.71|21032.71|21032.84|21032.84|21032.71|21032.71|0
1723820990000|2024-08-16 15:09:50|21032.76|21032.76|21032.68|21032.68|21032.76|21032.76|21032.55|21032.55|0
1723821000000|2024-08-16 15:10:00|21032.8|21032.8|21033.01|21033.01|21033.01|21033.01|21032.8|21032.8|0
1723821010000|2024-08-16 15:10:10|21033.12|21033.12|21033.4|21033.4|21033.47|21033.47|21033.07|21033.07|0
1723821020000|2024-08-16 15:10:20|21033.34|21033.34|21032.74|21032.74|21033.34|21033.34|21032.74|21032.74|0
1723821030000|2024-08-16 15:10:30|21032.69|21032.69|21033.01|21033.01|21033.06|21033.06|21032.62|21032.62|0
1723821040000|2024-08-16 15:10:40|21033.17|21033.17|21033.44|21033.44|21033.61|21033.61|21033.17|21033.17|0
1723821050000|2024-08-16 15:10:50|21033.36|21033.36|21033.35|21033.35|21033.36|21033.36|21033.18|21033.18|0
1723821060000|2024-08-16 15:11:00|21033.52|21033.52|21033.46|21033.46|21033.56|21033.56|21033.4|21033.4|0
1723821070000|2024-08-16 15:11:10|21033.4|21033.4|21033.13|21033.13|21033.4|21033.4|21033.13|21033.13|0
1723821080000|2024-08-16 15:11:20|21033.22|21033.22|21034.63|21034.63|21034.63|21034.63|21033.22|21033.22|0
1723821090000|2024-08-16 15:11:30|21034.7|21034.7|21035.52|21035.52|21035.52|21035.52|21034.7|21034.7|0
1723821100000|2024-08-16 15:11:40|21035.57|21035.57|21035.57|21035.57|21035.83|21035.83|21035.57|21035.57|0
1723821110000|2024-08-16 15:11:50|21035.73|21035.73|21035.06|21035.06|21035.73|21035.73|21034.92|21034.92|0
1723821120000|2024-08-16 15:12:00|21035.18|21035.18|21035.63|21035.63|21035.86|21035.86|21035.18|21035.18|0
1723821130000|2024-08-16 15:12:10|21035.75|21035.75|21035.54|21035.54|21035.75|21035.75|21035.43|21035.43|0
1723821140000|2024-08-16 15:12:20|21035.66|21035.66|21036.01|21036.01|21036.12|21036.12|21035.66|21035.66|0
1723821150000|2024-08-16 15:12:30|21036.1|21036.1|21036.39|21036.39|21036.52|21036.52|21036.1|21036.1|0
1723821160000|2024-08-16 15:12:40|21036.34|21036.34|21036.25|21036.25|21036.54|21036.54|21036.21|21036.21|0
1723821170000|2024-08-16 15:12:50|21036.29|21036.29|21035.7|21035.7|21036.52|21036.52|21035.7|21035.7|0
1723821180000|2024-08-16 15:13:00|21035.79|21035.79|21035.91|21035.91|21036.02|21036.02|21035.4|21035.4|0
1723821190000|2024-08-16 15:13:10|21036.02|21036.02|21036.74|21036.74|21036.76|21036.76|21036.02|21036.02|0
1723821200000|2024-08-16 15:13:20|21036.83|21036.83|21037.03|21037.03|21037.04|21037.04|21036.74|21036.74|0
1723821210000|2024-08-16 15:13:30|21036.95|21036.95|21037.75|21037.75|21037.75|21037.75|21036.95|21036.95|0
1723821220000|2024-08-16 15:13:40|21037.86|21037.86|21037.68|21037.68|21037.9|21037.9|21037.68|21037.68|0
1723821230000|2024-08-16 15:13:50|21037.63|21037.63|21037.58|21037.58|21037.63|21037.63|21037.58|21037.58|0
1723821240000|2024-08-16 15:14:00|21037.72|21037.72|21037.62|21037.62|21038.02|21038.02|21037.49|21037.49|0
1723821250000|2024-08-16 15:14:10|21037.5|21037.5|21037.77|21037.77|21037.91|21037.91|21037.5|21037.5|0
1723821260000|2024-08-16 15:14:20|21037.85|21037.85|21038.61|21038.61|21038.68|21038.68|21037.8|21037.8|0
1723821270000|2024-08-16 15:14:30|21038.45|21038.45|21038.3|21038.3|21038.68|21038.68|21038.26|21038.26|0
1723821280000|2024-08-16 15:14:40|21038.29|21038.29|21039.18|21039.18|21039.18|21039.18|21038.29|21038.29|0
1723821290000|2024-08-16 15:14:50|21039.17|21039.17|21040.14|21040.14|21040.14|21040.14|21039.17|21039.17|0
1723821300000|2024-08-16 15:15:00|21040.11|21040.11|21039.99|21039.99|21040.16|21040.16|21039.89|21039.89|0
1723821310000|2024-08-16 15:15:10|21040.03|21040.03|21039.55|21039.55|21040.22|21040.22|21039.55|21039.55|0
1723821320000|2024-08-16 15:15:20|21039.45|21039.45|21039.66|21039.66|21039.66|21039.66|21039.26|21039.26|0
1723821330000|2024-08-16 15:15:30|21039.8|21039.8|21039.21|21039.21|21039.8|21039.8|21039.21|21039.21|0
1723821340000|2024-08-16 15:15:40|21039.3|21039.3|21039.18|21039.18|21039.37|21039.37|21039.11|21039.11|0
1723821350000|2024-08-16 15:15:50|21039.26|21039.26|21039.28|21039.28|21039.46|21039.46|21039.13|21039.13|0
1723821360000|2024-08-16 15:16:00|21039.52|21039.52|21040.21|21040.21|21040.21|21040.21|21039.48|21039.48|0
1723821370000|2024-08-16 15:16:10|21040.09|21040.09|21039|21039|21040.09|21040.09|21039|21039|0
1723821380000|2024-08-16 15:16:20|21039.09|21039.09|21039.27|21039.27|21039.27|21039.27|21038.66|21038.66|0
1723821390000|2024-08-16 15:16:30|21039.1|21039.1|21039.1|21039.1|21039.65|21039.65|21038.93|21038.93|0
1723821400000|2024-08-16 15:16:40|21039.17|21039.17|21038.93|21038.93|21039.23|21039.23|21038.86|21038.86|0
1723821410000|2024-08-16 15:16:50|21038.13|21038.13|21038.13|21038.13|21038.48|21038.48|21038.02|21038.02|0
1723821420000|2024-08-16 15:17:00|21037.94|21037.94|21037.81|21037.81|21038.04|21038.04|21037.69|21037.69|0
1723821430000|2024-08-16 15:17:10|21037.86|21037.86|21037.71|21037.71|21037.89|21037.89|21037.58|21037.58|0
1723821440000|2024-08-16 15:17:20|21037.6|21037.6|21037.29|21037.29|21037.69|21037.69|21037.29|21037.29|0
1723821450000|2024-08-16 15:17:30|21037.5|21037.5|21037.61|21037.61|21037.79|21037.79|21037.5|21037.5|0
1723821460000|2024-08-16 15:17:40|21037.48|21037.48|21037.97|21037.97|21038.41|21038.41|21037.48|21037.48|0
1723821470000|2024-08-16 15:17:50|21037.92|21037.92|21038.26|21038.26|21038.26|21038.26|21037.92|21037.92|0
1723821480000|2024-08-16 15:18:00|21038.41|21038.41|21038.7|21038.7|21039.01|21039.01|21038.41|21038.41|0
1723821490000|2024-08-16 15:18:10|21038.94|21038.94|21038.91|21038.91|21039.04|21039.04|21038.66|21038.66|0
1723821500000|2024-08-16 15:18:20|21038.93|21038.93|21038.88|21038.88|21038.97|21038.97|21038.74|21038.74|0
1723821510000|2024-08-16 15:18:30|21038.93|21038.93|21039.01|21039.01|21039.01|21039.01|21038.93|21038.93|0
1723821520000|2024-08-16 15:18:40|21039.05|21039.05|21037.67|21037.67|21039.16|21039.16|21037.67|21037.67|0
1723821530000|2024-08-16 15:18:50|21037.55|21037.55|21037.23|21037.23|21037.73|21037.73|21037.23|21037.23|0
1723821540000|2024-08-16 15:19:00|21037.25|21037.25|21037.73|21037.73|21037.73|21037.73|21037.21|21037.21|0
1723821550000|2024-08-16 15:19:10|21037.82|21037.82|21037.97|21037.97|21038|21038|21037.73|21037.73|0
1723821560000|2024-08-16 15:19:20|21038.01|21038.01|21038.08|21038.08|21038.16|21038.16|21037.97|21037.97|0
1723821570000|2024-08-16 15:19:30|21038.22|21038.22|21038.46|21038.46|21038.57|21038.57|21038.22|21038.22|0
1723821580000|2024-08-16 15:19:40|21038.63|21038.63|21039.11|21039.11|21039.31|21039.31|21038.48|21038.48|0
1723821590000|2024-08-16 15:19:50|21039.26|21039.26|21039.68|21039.68|21039.84|21039.84|21039.05|21039.05|0
1723821600000|2024-08-16 15:20:00|21039.72|21039.72|21040.6|21040.6|21040.6|21040.6|21039.64|21039.64|0
1723821610000|2024-08-16 15:20:10|21040.75|21040.75|21040.89|21040.89|21041.04|21041.04|21040.36|21040.36|0
1723821620000|2024-08-16 15:20:20|21040.83|21040.83|21040.74|21040.74|21040.86|21040.86|21040.44|21040.44|0
1723821630000|2024-08-16 15:20:30|21040.79|21040.79|21040.6|21040.6|21040.92|21040.92|21040.3|21040.3|0
1723821640000|2024-08-16 15:20:40|21040.7|21040.7|21040.74|21040.74|21041.14|21041.14|21040.57|21040.57|0
1723821650000|2024-08-16 15:20:50|21040.99|21040.99|21041.18|21041.18|21041.29|21041.29|21040.99|21040.99|0
1723821660000|2024-08-16 15:21:00|21041.12|21041.12|21041.3|21041.3|21041.32|21041.32|21040.9|21040.9|0
1723821670000|2024-08-16 15:21:10|21041.45|21041.45|21042.24|21042.24|21042.24|21042.24|21041.45|21041.45|0
1723821680000|2024-08-16 15:21:20|21042.34|21042.34|21042.57|21042.57|21042.7|21042.7|21042.29|21042.29|0
1723821690000|2024-08-16 15:21:30|21042.76|21042.76|21042.73|21042.73|21043.03|21043.03|21042.73|21042.73|0
1723821700000|2024-08-16 15:21:40|21042.55|21042.55|21042.89|21042.89|21042.89|21042.89|21042.55|21042.55|0
1723821710000|2024-08-16 15:21:50|21043.02|21043.02|21042.89|21042.89|21043.02|21043.02|21042.71|21042.71|0
1723821720000|2024-08-16 15:22:00|21042.95|21042.95|21042.8|21042.8|21042.95|21042.95|21042.59|21042.59|0
1723821730000|2024-08-16 15:22:10|21042.74|21042.74|21042.55|21042.55|21043.19|21043.19|21042.55|21042.55|0
1723821740000|2024-08-16 15:22:20|21042.47|21042.47|21042.61|21042.61|21042.74|21042.74|21042.47|21042.47|0
1723821750000|2024-08-16 15:22:30|21042.72|21042.72|21042.3|21042.3|21042.72|21042.72|21042.3|21042.3|0
1723821760000|2024-08-16 15:22:40|21042.5|21042.5|21042.4|21042.4|21042.5|21042.5|21042.2|21042.2|0
1723821770000|2024-08-16 15:22:50|21042.59|21042.59|21042.39|21042.39|21042.59|21042.59|21042.12|21042.12|0
1723821780000|2024-08-16 15:23:00|21042.31|21042.31|21043|21043|21043|21043|21042.31|21042.31|0
1723821790000|2024-08-16 15:23:10|21042.69|21042.69|21042.73|21042.73|21042.84|21042.84|21042.58|21042.58|0
1723821800000|2024-08-16 15:23:20|21042.6|21042.6|21042.99|21042.99|21042.99|21042.99|21042.6|21042.6|0
1723821810000|2024-08-16 15:23:30|21043.16|21043.16|21043.19|21043.19|21043.2|21043.2|21042.99|21042.99|0
1723821820000|2024-08-16 15:23:40|21043.23|21043.23|21043.04|21043.04|21043.23|21043.23|21042.83|21042.83|0
1723821830000|2024-08-16 15:23:50|21043.19|21043.19|21043.63|21043.63|21043.81|21043.81|21043.19|21043.19|0
1723821840000|2024-08-16 15:24:00|21043.9|21043.9|21043.82|21043.82|21044.01|21044.01|21043.77|21043.77|0
1723821850000|2024-08-16 15:24:10|21043.62|21043.62|21043.69|21043.69|21043.69|21043.69|21043.57|21043.57|0
1723821860000|2024-08-16 15:24:20|21043.63|21043.63|21044.17|21044.17|21044.17|21044.17|21043.58|21043.58|0
1723821870000|2024-08-16 15:24:30|21044.15|21044.15|21044.15|21044.15|21044.15|21044.15|21044.15|21044.15|0
1723821880000|2024-08-16 15:24:40|21044.26|21044.26|21044.1|21044.1|21044.26|21044.26|21044.04|21044.04|0
1723821890000|2024-08-16 15:24:50|21043.95|21043.95|21044.1|21044.1|21044.28|21044.28|21043.68|21043.68|0
1723821900000|2024-08-16 15:25:00|21043.96|21043.96|21042.88|21042.88|21043.99|21043.99|21042.8|21042.8|0
1723821910000|2024-08-16 15:25:10|21042.83|21042.83|21043.17|21043.17|21043.35|21043.35|21042.8|21042.8|0
1723821920000|2024-08-16 15:25:20|21043.22|21043.22|21043.63|21043.63|21043.63|21043.63|21043.18|21043.18|0
1723821930000|2024-08-16 15:25:30|21043.7|21043.7|21044.17|21044.17|21044.17|21044.17|21043.7|21043.7|0
1723821940000|2024-08-16 15:25:40|21044.2|21044.2|21044.18|21044.18|21044.2|21044.2|21044.03|21044.03|0
1723821950000|2024-08-16 15:25:50|21044.24|21044.24|21044.26|21044.26|21044.39|21044.39|21044.18|21044.18|0
1723821960000|2024-08-16 15:26:00|21044.21|21044.21|21043.61|21043.61|21044.21|21044.21|21043.61|21043.61|0
1723821970000|2024-08-16 15:26:10|21043.68|21043.68|21043.87|21043.87|21043.87|21043.87|21043.59|21043.59|0
1723821980000|2024-08-16 15:26:20|21043.96|21043.96|21043.54|21043.54|21044.02|21044.02|21043.54|21043.54|0
1723821990000|2024-08-16 15:26:30|21043.42|21043.42|21043.88|21043.88|21043.88|21043.88|21043.39|21043.39|0
1723822000000|2024-08-16 15:26:40|21043.75|21043.75|21044.08|21044.08|21044.28|21044.28|21043.68|21043.68|0
1723822010000|2024-08-16 15:26:50|21043.93|21043.93|21043.36|21043.36|21044.05|21044.05|21043.36|21043.36|0
1723822020000|2024-08-16 15:27:00|21043.52|21043.52|21044.4|21044.4|21044.4|21044.4|21043.52|21043.52|0
1723822030000|2024-08-16 15:27:10|21044.25|21044.25|21044.13|21044.13|21044.25|21044.25|21044.05|21044.05|0
1723822040000|2024-08-16 15:27:20|21044.07|21044.07|21044.36|21044.36|21044.56|21044.56|21044.02|21044.02|0
1723822050000|2024-08-16 15:27:30|21044.47|21044.47|21044.46|21044.46|21044.8|21044.8|21044.36|21044.36|0
1723822060000|2024-08-16 15:27:40|21044.27|21044.27|21043.77|21043.77|21044.27|21044.27|21043.59|21043.59|0
1723822070000|2024-08-16 15:27:50|21044.13|21044.13|21044.3|21044.3|21044.3|21044.3|21043.85|21043.85|0
1723822080000|2024-08-16 15:28:00|21044.27|21044.27|21044.14|21044.14|21044.27|21044.27|21043.99|21043.99|0
1723822090000|2024-08-16 15:28:10|21043.99|21043.99|21042.6|21042.6|21043.99|21043.99|21042.54|21042.54|0
1723822100000|2024-08-16 15:28:20|21042.74|21042.74|21042.57|21042.57|21042.86|21042.86|21042.22|21042.22|0
1723822110000|2024-08-16 15:28:30|21042.45|21042.45|21042.36|21042.36|21042.63|21042.63|21042.36|21042.36|0
1723822120000|2024-08-16 15:28:40|21042.65|21042.65|21043.33|21043.33|21043.39|21043.39|21042.65|21042.65|0
1723822130000|2024-08-16 15:28:50|21043.47|21043.47|21043.26|21043.26|21043.47|21043.47|21042.84|21042.84|0
1723822140000|2024-08-16 15:29:00|21043.44|21043.44|21044.04|21044.04|21044.21|21044.21|21043.33|21043.33|0
1723822150000|2024-08-16 15:29:10|21044.07|21044.07|21044.44|21044.44|21044.44|21044.44|21044.07|21044.07|0
1723822160000|2024-08-16 15:29:20|21044.57|21044.57|21044.67|21044.67|21044.88|21044.88|21044.33|21044.33|0
1723822170000|2024-08-16 15:29:30|21044.72|21044.72|21044.95|21044.95|21045.03|21045.03|21044.38|21044.38|0
1723822180000|2024-08-16 15:29:40|21044.94|21044.94|21045.71|21045.71|21045.71|21045.71|21044.46|21044.46|0
1723822190000|2024-08-16 15:29:50|21045.96|21045.96|21048.87|21048.87|21048.87|21048.87|21045.96|21045.96|0
1724138100000|2024-08-20 07:15:00|21166.74|21166.74|21171.08|21171.08|21171.28|21171.28|21166.23|21166.23|0
1724138110000|2024-08-20 07:15:10|21171.14|21171.14|21170.91|21170.91|21171.59|21171.59|21170.91|21170.91|0
1724138120000|2024-08-20 07:15:20|21170.75|21170.75|21172.74|21172.74|21172.74|21172.74|21170.75|21170.75|0
1724138130000|2024-08-20 07:15:30|21173|21173|21173.12|21173.12|21173.12|21173.12|21173|21173|0
1724138140000|2024-08-20 07:15:40|21173.72|21173.72|21173.72|21173.72|21173.72|21173.72|21173.72|21173.72|0
1724138150000|2024-08-20 07:15:50|21173.56|21173.56|21173.64|21173.64|21173.64|21173.64|21173.56|21173.56|0
1724138160000|2024-08-20 07:16:00|21173.81|21173.81|21173.94|21173.94|21173.94|21173.94|21173.81|21173.81|0
1724138170000|2024-08-20 07:16:10|21174.06|21174.06|21174.17|21174.17|21174.17|21174.17|21173.87|21173.87|0
1724138180000|2024-08-20 07:16:20|21174.37|21174.37|21175.22|21175.22|21175.22|21175.22|21174.37|21174.37|0
1724138190000|2024-08-20 07:16:30|21175.15|21175.15|21174.7|21174.7|21175.15|21175.15|21174.27|21174.27|0
1724138200000|2024-08-20 07:16:40|21174.77|21174.77|21174.97|21174.97|21174.97|21174.97|21174.77|21174.77|0
1724138210000|2024-08-20 07:16:50|21175.06|21175.06|21175.04|21175.04|21175.06|21175.06|21174.95|21174.95|0
1724138220000|2024-08-20 07:17:00|21175.45|21175.45|21175.41|21175.41|21175.53|21175.53|21175.41|21175.41|0
1724138230000|2024-08-20 07:17:10|21175.53|21175.53|21176.44|21176.44|21176.56|21176.56|21175.53|21175.53|0
1724138240000|2024-08-20 07:17:20|21176.34|21176.34|21176.76|21176.76|21176.76|21176.76|21176.34|21176.34|0
1724138250000|2024-08-20 07:17:30|21176.81|21176.81|21176.52|21176.52|21176.81|21176.81|21176.44|21176.44|0
1724138260000|2024-08-20 07:17:40|21176.67|21176.67|21177.6|21177.6|21177.6|21177.6|21176.35|21176.35|0
1724138270000|2024-08-20 07:17:50|21177.46|21177.46|21178.33|21178.33|21178.46|21178.46|21177.46|21177.46|0
1724138280000|2024-08-20 07:18:00|21178.18|21178.18|21179.21|21179.21|21179.21|21179.21|21178.18|21178.18|0
1724138290000|2024-08-20 07:18:10|21179.03|21179.03|21178.66|21178.66|21179.12|21179.12|21178.66|21178.66|0
1724138300000|2024-08-20 07:18:20|21178.81|21178.81|21178.71|21178.71|21178.81|21178.81|21178.71|21178.71|0
1724138310000|2024-08-20 07:18:30|21178.77|21178.77|21178.54|21178.54|21178.77|21178.77|21178.54|21178.54|0
1724138320000|2024-08-20 07:18:40|21178.38|21178.38|21179.13|21179.13|21179.13|21179.13|21178.38|21178.38|0
1724138330000|2024-08-20 07:18:50|21179.32|21179.32|21179.18|21179.18|21179.32|21179.32|21179.07|21179.07|0
1724138340000|2024-08-20 07:19:00|21179.25|21179.25|21179.58|21179.58|21179.58|21179.58|21179.25|21179.25|0
1724138350000|2024-08-20 07:19:10|21179.78|21179.78|21180.41|21180.41|21180.41|21180.41|21179.78|21179.78|0
1724138360000|2024-08-20 07:19:20|21180.28|21180.28|21179.82|21179.82|21180.28|21180.28|21179.73|21179.73|0
1724138370000|2024-08-20 07:19:30|21180.07|21180.07|21179.76|21179.76|21180.07|21180.07|21179.17|21179.17|0
1724138380000|2024-08-20 07:19:40|21179.85|21179.85|21180.49|21180.49|21180.49|21180.49|21179.85|21179.85|0
1724138390000|2024-08-20 07:19:50|21180.63|21180.63|21181.78|21181.78|21181.78|21181.78|21180.54|21180.54|0
1724138400000|2024-08-20 07:20:00|21182.08|21182.08|21182.34|21182.34|21182.34|21182.34|21181.89|21181.89|0
1724138410000|2024-08-20 07:20:10|21182.55|21182.55|21182.76|21182.76|21182.76|21182.76|21182.26|21182.26|0
1724138420000|2024-08-20 07:20:20|21182.98|21182.98|21182.44|21182.44|21182.99|21182.99|21182.44|21182.44|0
1724138430000|2024-08-20 07:20:30|21182.36|21182.36|21182.18|21182.18|21182.37|21182.37|21182.09|21182.09|0
1724138440000|2024-08-20 07:20:40|21182.4|21182.4|21185.17|21185.17|21185.17|21185.17|21182.4|21182.4|0
1724138450000|2024-08-20 07:20:50|21185.57|21185.57|21186.21|21186.21|21186.36|21186.36|21185.57|21185.57|0
1724138460000|2024-08-20 07:21:00|21186.65|21186.65|21185.89|21185.89|21186.65|21186.65|21185.85|21185.85|0
1724138470000|2024-08-20 07:21:10|21185.8|21185.8|21186.18|21186.18|21186.18|21186.18|21185.8|21185.8|0
1724138480000|2024-08-20 07:21:20|21186.77|21186.77|21186.89|21186.89|21186.89|21186.89|21186.77|21186.77|0
1724138490000|2024-08-20 07:21:30|21186.79|21186.79|21186.79|21186.79|21186.79|21186.79|21186.79|21186.79|0
1724138500000|2024-08-20 07:21:40|21186.83|21186.83|21186.79|21186.79|21186.83|21186.83|21186.52|21186.52|0
1724138510000|2024-08-20 07:21:50|21187.14|21187.14|21187.16|21187.16|21187.16|21187.16|21187.04|21187.04|0
1724138520000|2024-08-20 07:22:00|21187.02|21187.02|21186.86|21186.86|21187.02|21187.02|21186.86|21186.86|0
1724138530000|2024-08-20 07:22:10|21186.82|21186.82|21186.35|21186.35|21186.82|21186.82|21186.34|21186.34|0
1724138540000|2024-08-20 07:22:20|21186.51|21186.51|21186.94|21186.94|21187.15|21187.15|21186.51|21186.51|0
1724138550000|2024-08-20 07:22:30|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|21187.01|0
1724138560000|2024-08-20 07:22:40|21187.24|21187.24|21187.78|21187.78|21187.78|21187.78|21187.24|21187.24|0
1724138570000|2024-08-20 07:22:50|21187.63|21187.63|21187.52|21187.52|21187.63|21187.63|21187.52|21187.52|0
1724138580000|2024-08-20 07:23:00|21187.64|21187.64|21188.32|21188.32|21188.32|21188.32|21187.64|21187.64|0
1724138590000|2024-08-20 07:23:10|21188.85|21188.85|21188.9|21188.9|21189.05|21189.05|21188.78|21188.78|0
1724138600000|2024-08-20 07:23:20|21188.86|21188.86|21188.79|21188.79|21188.86|21188.86|21188.79|21188.79|0
1724138610000|2024-08-20 07:23:30|21188.85|21188.85|21188.92|21188.92|21188.92|21188.92|21188.79|21188.79|0
1724138620000|2024-08-20 07:23:40|21188.51|21188.51|21188.65|21188.65|21189.54|21189.54|21188.17|21188.17|0
1724138630000|2024-08-20 07:23:50|21188.59|21188.59|21189.02|21189.02|21189.02|21189.02|21188.59|21188.59|0
1724138640000|2024-08-20 07:24:00|21189.14|21189.14|21189.15|21189.15|21189.15|21189.15|21189.02|21189.02|0
1724138650000|2024-08-20 07:24:10|21188.92|21188.92|21189.05|21189.05|21189.05|21189.05|21188.92|21188.92|0
1724138660000|2024-08-20 07:24:20|21189.17|21189.17|21189.26|21189.26|21189.26|21189.26|21189.17|21189.17|0
1724138670000|2024-08-20 07:24:30|21189.15|21189.15|21189.15|21189.15|21189.15|21189.15|21189.15|21189.15|0
1724138680000|2024-08-20 07:24:40|21189.56|21189.56|21189.92|21189.92|21190.06|21190.06|21189.49|21189.49|0
1724138690000|2024-08-20 07:24:50|21190.02|21190.02|21190.31|21190.31|21190.32|21190.32|21189.87|21189.87|0
1724138700000|2024-08-20 07:25:00|21190.69|21190.69|21190.81|21190.81|21190.9|21190.9|21190.69|21190.69|0
1724138710000|2024-08-20 07:25:10|21190.89|21190.89|21190.92|21190.92|21191.02|21191.02|21190.6|21190.6|0
1724138720000|2024-08-20 07:25:20|21191.11|21191.11|21191.66|21191.66|21191.76|21191.76|21191.11|21191.11|0
1724138730000|2024-08-20 07:25:30|21191.44|21191.44|21191.44|21191.44|21191.44|21191.44|21191.44|21191.44|0
1724138740000|2024-08-20 07:25:40|21191.37|21191.37|21191.37|21191.37|21191.37|21191.37|21191.37|21191.37|0
1724138750000|2024-08-20 07:25:50|21191.61|21191.61|21192.44|21192.44|21192.6|21192.6|21191.61|21191.61|0
1724138760000|2024-08-20 07:26:00|21192.53|21192.53|21193.75|21193.75|21193.75|21193.75|21192.53|21192.53|0
1724138770000|2024-08-20 07:26:10|21193.59|21193.59|21193.81|21193.81|21193.81|21193.81|21193.53|21193.53|0
1724138780000|2024-08-20 07:26:20|21193.71|21193.71|21193.45|21193.45|21193.71|21193.71|21193.36|21193.36|0
1724138790000|2024-08-20 07:26:30|21193.21|21193.21|21193.53|21193.53|21193.53|21193.53|21193.21|21193.21|0
1724138800000|2024-08-20 07:26:40|21193.88|21193.88|21192.84|21192.84|21193.88|21193.88|21192.84|21192.84|0
1724138810000|2024-08-20 07:26:50|21192.82|21192.82|21192.45|21192.45|21192.95|21192.95|21192.14|21192.14|0
1724138820000|2024-08-20 07:27:00|21192.3|21192.3|21191.67|21191.67|21192.3|21192.3|21191.55|21191.55|0
1724138830000|2024-08-20 07:27:10|21191.5|21191.5|21191.96|21191.96|21191.96|21191.96|21191.38|21191.38|0
1724138840000|2024-08-20 07:27:20|21192.06|21192.06|21192.32|21192.32|21192.38|21192.38|21192.06|21192.06|0
1724138850000|2024-08-20 07:27:30|21192.37|21192.37|21192.52|21192.52|21192.57|21192.57|21192.37|21192.37|0
1724138860000|2024-08-20 07:27:40|21192.65|21192.65|21192.99|21192.99|21193.14|21193.14|21192.65|21192.65|0
1724138870000|2024-08-20 07:27:50|21192.96|21192.96|21193.24|21193.24|21193.28|21193.28|21192.96|21192.96|0
1724138880000|2024-08-20 07:28:00|21193.3|21193.3|21193.07|21193.07|21193.3|21193.3|21193.07|21193.07|0
1724138890000|2024-08-20 07:28:10|21192.91|21192.91|21193.06|21193.06|21193.1|21193.1|21192.71|21192.71|0
1724138900000|2024-08-20 07:28:20|21192.75|21192.75|21192.75|21192.75|21192.75|21192.75|21192.75|21192.75|0
1724138910000|2024-08-20 07:28:30|21192.66|21192.66|21193.04|21193.04|21193.17|21193.17|21192.66|21192.66|0
1724138920000|2024-08-20 07:28:40|21193.61|21193.61|21194.34|21194.34|21194.37|21194.37|21193.61|21193.61|0
1724138930000|2024-08-20 07:28:50|21194.3|21194.3|21194.31|21194.31|21194.36|21194.36|21194.24|21194.24|0
1724138940000|2024-08-20 07:29:00|21194.43|21194.43|21194.43|21194.43|21194.43|21194.43|21194.43|21194.43|0
1724138950000|2024-08-20 07:29:10|21194.52|21194.52|21193.86|21193.86|21194.52|21194.52|21193.86|21193.86|0
1724138960000|2024-08-20 07:29:20|21193.67|21193.67|21193.45|21193.45|21193.67|21193.67|21193.45|21193.45|0
1724138970000|2024-08-20 07:29:30|21193.83|21193.83|21193.9|21193.9|21194.09|21194.09|21193.83|21193.83|0
1724138980000|2024-08-20 07:29:40|21193.79|21193.79|21193.98|21193.98|21193.98|21193.98|21193.79|21193.79|0
1724138990000|2024-08-20 07:29:50|21193.94|21193.94|21193.54|21193.54|21194.51|21194.51|21193.54|21193.54|0
1724139000000|2024-08-20 07:30:00|21193.65|21193.65|21193.52|21193.52|21193.71|21193.71|21193.45|21193.45|0
1724139010000|2024-08-20 07:30:10|21193.56|21193.56|21193.54|21193.54|21193.56|21193.56|21193.3|21193.3|0
1724139020000|2024-08-20 07:30:20|21193.44|21193.44|21193.8|21193.8|21193.8|21193.8|21193.44|21193.44|0
1724139030000|2024-08-20 07:30:30|21193.87|21193.87|21193.59|21193.59|21193.96|21193.96|21193.59|21193.59|0
1724139040000|2024-08-20 07:30:40|21193.42|21193.42|21193.59|21193.59|21193.59|21193.59|21193.42|21193.42|0
1724139050000|2024-08-20 07:30:50|21193.66|21193.66|21193.16|21193.16|21193.66|21193.66|21193.05|21193.05|0
1724139060000|2024-08-20 07:31:00|21193.21|21193.21|21194.49|21194.49|21194.49|21194.49|21193.21|21193.21|0
1724139070000|2024-08-20 07:31:10|21194.25|21194.25|21194.17|21194.17|21194.25|21194.25|21194.17|21194.17|0
1724139080000|2024-08-20 07:31:20|21194.61|21194.61|21195.27|21195.27|21195.27|21195.27|21194.61|21194.61|0
1724139090000|2024-08-20 07:31:30|21195.77|21195.77|21195.75|21195.75|21196.1|21196.1|21195.49|21195.49|0
1724139100000|2024-08-20 07:31:40|21195.98|21195.98|21196.04|21196.04|21196.05|21196.05|21195.98|21195.98|0
1724139110000|2024-08-20 07:31:50|21195.9|21195.9|21195.89|21195.89|21195.9|21195.9|21195.64|21195.64|0
1724139120000|2024-08-20 07:32:00|21195.84|21195.84|21195.61|21195.61|21195.87|21195.87|21195.61|21195.61|0
1724139130000|2024-08-20 07:32:10|21195.69|21195.69|21195.61|21195.61|21195.69|21195.69|21195.61|21195.61|0
1724139140000|2024-08-20 07:32:20|21195.87|21195.87|21196.27|21196.27|21196.27|21196.27|21195.63|21195.63|0
1724139150000|2024-08-20 07:32:30|21196.15|21196.15|21196.22|21196.22|21196.29|21196.29|21195.93|21195.93|0
1724139160000|2024-08-20 07:32:40|21195.71|21195.71|21195.53|21195.53|21195.71|21195.71|21195.53|21195.53|0
1724139170000|2024-08-20 07:32:50|21195.49|21195.49|21195.25|21195.25|21195.49|21195.49|21195.25|21195.25|0
1724139180000|2024-08-20 07:33:00|21195.3|21195.3|21195.63|21195.63|21195.63|21195.63|21195.3|21195.3|0
1724139190000|2024-08-20 07:33:10|21195.51|21195.51|21192.89|21192.89|21195.51|21195.51|21192.89|21192.89|0
1724139200000|2024-08-20 07:33:20|21192.84|21192.84|21192.52|21192.52|21193.27|21193.27|21192.52|21192.52|0
1724139210000|2024-08-20 07:33:30|21192.49|21192.49|21192.82|21192.82|21192.82|21192.82|21192.49|21192.49|0
1724139220000|2024-08-20 07:33:40|21192.92|21192.92|21192.47|21192.47|21193.01|21193.01|21192.47|21192.47|0
1724139230000|2024-08-20 07:33:50|21192.62|21192.62|21192.42|21192.42|21192.62|21192.62|21192.38|21192.38|0
1724139240000|2024-08-20 07:34:00|21192.47|21192.47|21191.84|21191.84|21192.67|21192.67|21191.84|21191.84|0
1724139250000|2024-08-20 07:34:10|21191.49|21191.49|21191.48|21191.48|21191.68|21191.68|21191.48|21191.48|0
1724139260000|2024-08-20 07:34:20|21191.53|21191.53|21190.51|21190.51|21191.57|21191.57|21190.22|21190.22|0
1724139270000|2024-08-20 07:34:30|21189.69|21189.69|21189.69|21189.69|21189.69|21189.69|21189.69|21189.69|0
1724139280000|2024-08-20 07:34:40|21190.46|21190.46|21190.21|21190.21|21190.46|21190.46|21190.2|21190.2|0
1724139290000|2024-08-20 07:34:50|21190.15|21190.15|21189.55|21189.55|21190.31|21190.31|21189.55|21189.55|0
1724139300000|2024-08-20 07:35:00|21189.31|21189.31|21189.42|21189.42|21189.42|21189.42|21189.31|21189.31|0
1724139310000|2024-08-20 07:35:10|21189.51|21189.51|21189.95|21189.95|21189.95|21189.95|21189.44|21189.44|0
1724139320000|2024-08-20 07:35:20|21189.98|21189.98|21189.97|21189.97|21190.12|21190.12|21189.97|21189.97|0
1724139330000|2024-08-20 07:35:30|21189.8|21189.8|21189.89|21189.89|21189.92|21189.92|21189.72|21189.72|0
1724139340000|2024-08-20 07:35:40|21189.82|21189.82|21189.61|21189.61|21189.82|21189.82|21189.26|21189.26|0
1724139350000|2024-08-20 07:35:50|21189.74|21189.74|21190|21190|21190|21190|21189.65|21189.65|0
1724139360000|2024-08-20 07:36:00|21190.42|21190.42|21190.67|21190.67|21190.67|21190.67|21190.34|21190.34|0
1724139370000|2024-08-20 07:36:10|21190.49|21190.49|21190.89|21190.89|21190.98|21190.98|21190.49|21190.49|0
1724139380000|2024-08-20 07:36:20|21190.82|21190.82|21190.95|21190.95|21190.95|21190.95|21190.82|21190.82|0
1724139390000|2024-08-20 07:36:30|21191.04|21191.04|21191.26|21191.26|21191.26|21191.26|21191.04|21191.04|0
1724139400000|2024-08-20 07:36:40|21191.17|21191.17|21191.17|21191.17|21191.17|21191.17|21191.17|21191.17|0
1724139410000|2024-08-20 07:36:50|21191|21191|21191.09|21191.09|21191.09|21191.09|21191|21191|0
1724139450000|2024-08-20 07:37:30|21191.43|21191.43|21191.35|21191.35|21191.43|21191.43|21191.35|21191.35|0
1724139470000|2024-08-20 07:37:50|21191.45|21191.45|21191.45|21191.45|21191.45|21191.45|21191.45|21191.45|0
1724139480000|2024-08-20 07:38:00|21192.05|21192.05|21191.41|21191.41|21192.05|21192.05|21191.33|21191.33|0
1724139490000|2024-08-20 07:38:10|21191.3|21191.3|21191.19|21191.19|21191.3|21191.3|21190.99|21190.99|0
1724139500000|2024-08-20 07:38:20|21191.01|21191.01|21191.24|21191.24|21191.24|21191.24|21191.01|21191.01|0
1724139510000|2024-08-20 07:38:30|21191.39|21191.39|21191.62|21191.62|21191.62|21191.62|21191.39|21191.39|0
1724139520000|2024-08-20 07:38:40|21191.53|21191.53|21191.44|21191.44|21191.53|21191.53|21191.44|21191.44|0
1724139530000|2024-08-20 07:38:50|21191.52|21191.52|21191.6|21191.6|21191.6|21191.6|21191.52|21191.52|0
1724139540000|2024-08-20 07:39:00|21191.56|21191.56|21191.68|21191.68|21191.68|21191.68|21191.56|21191.56|0
1724139550000|2024-08-20 07:39:10|21191.63|21191.63|21191.55|21191.55|21191.63|21191.63|21191.55|21191.55|0
1724139560000|2024-08-20 07:39:20|21191.25|21191.25|21191.13|21191.13|21191.25|21191.25|21190.99|21190.99|0
1724139580000|2024-08-20 07:39:40|21191.03|21191.03|21191.12|21191.12|21191.12|21191.12|21191.03|21191.03|0
1724139590000|2024-08-20 07:39:50|21191.05|21191.05|21191.88|21191.88|21191.88|21191.88|21190.9|21190.9|0
1724139600000|2024-08-20 07:40:00|21191.97|21191.97|21191.41|21191.41|21191.97|21191.97|21191.41|21191.41|0
1724139610000|2024-08-20 07:40:10|21191.29|21191.29|21191.29|21191.29|21191.29|21191.29|21191.29|21191.29|0
1724139620000|2024-08-20 07:40:20|21191.03|21191.03|21191.38|21191.38|21191.38|21191.38|21191.03|21191.03|0
1724139630000|2024-08-20 07:40:30|21191.29|21191.29|21191.72|21191.72|21191.72|21191.72|21191.29|21191.29|0
1724139640000|2024-08-20 07:40:40|21191.42|21191.42|21191.23|21191.23|21191.42|21191.42|21191.03|21191.03|0
1724139660000|2024-08-20 07:41:00|21191.17|21191.17|21191.02|21191.02|21191.17|21191.17|21191.02|21191.02|0
1724139670000|2024-08-20 07:41:10|21191.09|21191.09|21191.13|21191.13|21191.13|21191.13|21191.09|21191.09|0
1724139680000|2024-08-20 07:41:20|21190.89|21190.89|21190.94|21190.94|21190.94|21190.94|21190.89|21190.89|0
1724139710000|2024-08-20 07:41:50|21190.78|21190.78|21190.78|21190.78|21190.78|21190.78|21190.78|21190.78|0
1724139720000|2024-08-20 07:42:00|21190.87|21190.87|21191.03|21191.03|21191.03|21191.03|21190.87|21190.87|0
1724139730000|2024-08-20 07:42:10|21191.08|21191.08|21191.32|21191.32|21191.32|21191.32|21191.08|21191.08|0
1724139740000|2024-08-20 07:42:20|21191.29|21191.29|21191.29|21191.29|21191.29|21191.29|21191.29|21191.29|0
1724139750000|2024-08-20 07:42:30|21191.53|21191.53|21191.53|21191.53|21191.53|21191.53|21191.53|21191.53|0
1724139760000|2024-08-20 07:42:40|21191.48|21191.48|21191.28|21191.28|21191.48|21191.48|21191.28|21191.28|0
1724139770000|2024-08-20 07:42:50|21191.46|21191.46|21191.46|21191.46|21191.46|21191.46|21191.46|21191.46|0
1724139790000|2024-08-20 07:43:10|21191.16|21191.16|21191.44|21191.44|21191.44|21191.44|21191.16|21191.16|0
1724139800000|2024-08-20 07:43:20|21191.66|21191.66|21191.93|21191.93|21191.93|21191.93|21191.66|21191.66|0
1724139810000|2024-08-20 07:43:30|21192.65|21192.65|21192.46|21192.46|21192.72|21192.72|21192.46|21192.46|0
1724139820000|2024-08-20 07:43:40|21192.37|21192.37|21192.37|21192.37|21192.37|21192.37|21192.37|21192.37|0
1724139830000|2024-08-20 07:43:50|21192.3|21192.3|21192.83|21192.83|21192.83|21192.83|21192.24|21192.24|0
1724139840000|2024-08-20 07:44:00|21192.69|21192.69|21192.87|21192.87|21192.91|21192.91|21192.51|21192.51|0
1724139850000|2024-08-20 07:44:10|21192.75|21192.75|21192.88|21192.88|21192.88|21192.88|21192.75|21192.75|0
1724139860000|2024-08-20 07:44:20|21192.64|21192.64|21193|21193|21193|21193|21192.64|21192.64|0
1724139880000|2024-08-20 07:44:40|21193.19|21193.19|21193.19|21193.19|21193.19|21193.19|21193.19|21193.19|0
1724139890000|2024-08-20 07:44:50|21193.27|21193.27|21192.92|21192.92|21193.27|21193.27|21192.92|21192.92|0
1724139900000|2024-08-20 07:45:00|21192.85|21192.85|21192.96|21192.96|21193.05|21193.05|21192.7|21192.7|0
1724139910000|2024-08-20 07:45:10|21193.26|21193.26|21193.36|21193.36|21193.36|21193.36|21192.98|21192.98|0
1724139920000|2024-08-20 07:45:20|21193.44|21193.44|21193.47|21193.47|21193.51|21193.51|21193.44|21193.44|0
1724139930000|2024-08-20 07:45:30|21193.51|21193.51|21193.35|21193.35|21193.51|21193.51|21193.35|21193.35|0
1724139940000|2024-08-20 07:45:40|21193.23|21193.23|21193.39|21193.39|21193.44|21193.44|21193.23|21193.23|0
1724139950000|2024-08-20 07:45:50|21193.36|21193.36|21193.39|21193.39|21193.39|21193.39|21193.36|21193.36|0
1724139960000|2024-08-20 07:46:00|21193.3|21193.3|21193.3|21193.3|21193.3|21193.3|21193.3|21193.3|0
1724139970000|2024-08-20 07:46:10|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|21193.37|0
1724139980000|2024-08-20 07:46:20|21193.46|21193.46|21193.54|21193.54|21193.76|21193.76|21193.46|21193.46|0
1724140000000|2024-08-20 07:46:40|21193.59|21193.59|21193.59|21193.59|21193.59|21193.59|21193.59|21193.59|0
1724140010000|2024-08-20 07:46:50|21193.45|21193.45|21193.09|21193.09|21193.45|21193.45|21193.09|21193.09|0
1724140030000|2024-08-20 07:47:10|21192.85|21192.85|21192.66|21192.66|21192.85|21192.85|21192.6|21192.6|0
1724140040000|2024-08-20 07:47:20|21192.59|21192.59|21192.48|21192.48|21192.59|21192.59|21192.44|21192.44|0
1724140050000|2024-08-20 07:47:30|21192.53|21192.53|21192.49|21192.49|21192.53|21192.53|21192.49|21192.49|0
1724140060000|2024-08-20 07:47:40|21192.5|21192.5|21193.02|21193.02|21193.02|21193.02|21192.46|21192.46|0
1724140070000|2024-08-20 07:47:50|21192.86|21192.86|21193.12|21193.12|21193.12|21193.12|21192.86|21192.86|0
1724140080000|2024-08-20 07:48:00|21193.01|21193.01|21192.57|21192.57|21193.1|21193.1|21192.51|21192.51|0
1724140090000|2024-08-20 07:48:10|21192.47|21192.47|21192.48|21192.48|21192.48|21192.48|21192.47|21192.47|0
1724140100000|2024-08-20 07:48:20|21192.58|21192.58|21192.63|21192.63|21192.73|21192.73|21192.58|21192.58|0
1724140110000|2024-08-20 07:48:30|21192.68|21192.68|21192.25|21192.25|21192.76|21192.76|21192.25|21192.25|0
1724140120000|2024-08-20 07:48:40|21191.91|21191.91|21190.96|21190.96|21191.91|21191.91|21190.83|21190.83|0
1724140130000|2024-08-20 07:48:50|21190.76|21190.76|21190.91|21190.91|21190.91|21190.91|21190.76|21190.76|0
1724140140000|2024-08-20 07:49:00|21190.79|21190.79|21190.75|21190.75|21190.79|21190.79|21190.75|21190.75|0
1724140150000|2024-08-20 07:49:10|21190.84|21190.84|21190.82|21190.82|21190.84|21190.84|21190.82|21190.82|0
1724140160000|2024-08-20 07:49:20|21190.49|21190.49|21190.49|21190.49|21190.59|21190.59|21190.36|21190.36|0
1724140170000|2024-08-20 07:49:30|21190.45|21190.45|21190.28|21190.28|21190.45|21190.45|21190.28|21190.28|0
1724140180000|2024-08-20 07:49:40|21190.15|21190.15|21190.02|21190.02|21190.15|21190.15|21190.02|21190.02|0
1724140190000|2024-08-20 07:49:50|21190.07|21190.07|21189.99|21189.99|21190.23|21190.23|21189.62|21189.62|0
1724140200000|2024-08-20 07:50:00|21189.9|21189.9|21189.48|21189.48|21190.07|21190.07|21189.48|21189.48|0
1724140210000|2024-08-20 07:50:10|21189.52|21189.52|21189.92|21189.92|21189.92|21189.92|21189.52|21189.52|0
1724140220000|2024-08-20 07:50:20|21189.82|21189.82|21189.42|21189.42|21189.82|21189.82|21189.33|21189.33|0
1724140230000|2024-08-20 07:50:30|21189.51|21189.51|21189.51|21189.51|21189.51|21189.51|21189.51|21189.51|0
1724140240000|2024-08-20 07:50:40|21189.48|21189.48|21189.48|21189.48|21189.48|21189.48|21189.36|21189.36|0
1724140250000|2024-08-20 07:50:50|21189.35|21189.35|21189.87|21189.87|21189.87|21189.87|21189.35|21189.35|0
1724140260000|2024-08-20 07:51:00|21189.92|21189.92|21189.59|21189.59|21189.92|21189.92|21189.43|21189.43|0
1724140270000|2024-08-20 07:51:10|21189.69|21189.69|21190.29|21190.29|21190.29|21190.29|21189.65|21189.65|0
1724140280000|2024-08-20 07:51:20|21190.38|21190.38|21190.43|21190.43|21190.43|21190.43|21190.38|21190.38|0
1724140290000|2024-08-20 07:51:30|21190.5|21190.5|21190.5|21190.5|21190.5|21190.5|21190.5|21190.5|0
1724140300000|2024-08-20 07:51:40|21190.65|21190.65|21190.79|21190.79|21190.79|21190.79|21190.65|21190.65|0
1724140310000|2024-08-20 07:51:50|21190.7|21190.7|21190.7|21190.7|21190.7|21190.7|21190.7|21190.7|0
1724140320000|2024-08-20 07:52:00|21190.79|21190.79|21190.83|21190.83|21190.83|21190.83|21190.79|21190.79|0
1724140330000|2024-08-20 07:52:10|21190.72|21190.72|21191.62|21191.62|21191.62|21191.62|21190.72|21190.72|0
1724140340000|2024-08-20 07:52:20|21191.81|21191.81|21192.76|21192.76|21192.76|21192.76|21191.81|21191.81|0
1724140350000|2024-08-20 07:52:30|21192.83|21192.83|21192.52|21192.52|21192.96|21192.96|21192.52|21192.52|0
1724140360000|2024-08-20 07:52:40|21192.45|21192.45|21192.33|21192.33|21192.45|21192.45|21192.33|21192.33|0
1724140370000|2024-08-20 07:52:50|21192.26|21192.26|21192.2|21192.2|21192.46|21192.46|21192.2|21192.2|0
1724140380000|2024-08-20 07:53:00|21192.13|21192.13|21192.09|21192.09|21192.13|21192.13|21192.04|21192.04|0
1724140400000|2024-08-20 07:53:20|21192.17|21192.17|21192.12|21192.12|21192.17|21192.17|21192.05|21192.05|0
1724140410000|2024-08-20 07:53:30|21191.9|21191.9|21192.14|21192.14|21192.14|21192.14|21191.46|21191.46|0
1724140420000|2024-08-20 07:53:40|21192.19|21192.19|21191.99|21191.99|21192.19|21192.19|21191.95|21191.95|0
1724140430000|2024-08-20 07:53:50|21192.12|21192.12|21191.94|21191.94|21192.12|21192.12|21191.81|21191.81|0
1724140440000|2024-08-20 07:54:00|21191.78|21191.78|21191.84|21191.84|21191.91|21191.91|21191.78|21191.78|0
1724140450000|2024-08-20 07:54:10|21191.88|21191.88|21191.55|21191.55|21191.88|21191.88|21191.55|21191.55|0
1724140460000|2024-08-20 07:54:20|21191.49|21191.49|21191.51|21191.51|21191.51|21191.51|21191.42|21191.42|0
1724140470000|2024-08-20 07:54:30|21191.36|21191.36|21191.64|21191.64|21191.64|21191.64|21191.36|21191.36|0
1724140480000|2024-08-20 07:54:40|21191.76|21191.76|21191.39|21191.39|21191.76|21191.76|21191.39|21191.39|0
1724140490000|2024-08-20 07:54:50|21191.43|21191.43|21191.29|21191.29|21191.5|21191.5|21191.29|21191.29|0
1724140500000|2024-08-20 07:55:00|21191.21|21191.21|21191.08|21191.08|21191.25|21191.25|21191.08|21191.08|0
1724140510000|2024-08-20 07:55:10|21190.4|21190.4|21190.4|21190.4|21190.4|21190.4|21190.4|21190.4|0
1724140530000|2024-08-20 07:55:30|21190.36|21190.36|21188.6|21188.6|21190.44|21190.44|21188.6|21188.6|0
1724140540000|2024-08-20 07:55:40|21188.67|21188.67|21188.79|21188.79|21189.08|21189.08|21188.66|21188.66|0
1724140560000|2024-08-20 07:56:00|21189.22|21189.22|21189.38|21189.38|21189.38|21189.38|21189.22|21189.22|0
1724140570000|2024-08-20 07:56:10|21189.27|21189.27|21189.18|21189.18|21189.27|21189.27|21189.18|21189.18|0
1724140580000|2024-08-20 07:56:20|21189.13|21189.13|21189.31|21189.31|21189.31|21189.31|21189.13|21189.13|0
1724140590000|2024-08-20 07:56:30|21189.36|21189.36|21189.28|21189.28|21189.54|21189.54|21189.2|21189.2|0
1724140600000|2024-08-20 07:56:40|21189.41|21189.41|21188.99|21188.99|21189.41|21189.41|21188.99|21188.99|0
1724140610000|2024-08-20 07:56:50|21188.76|21188.76|21188.65|21188.65|21188.76|21188.76|21188.59|21188.59|0
1724140620000|2024-08-20 07:57:00|21188.47|21188.47|21188.43|21188.43|21188.59|21188.59|21188.36|21188.36|0
1724140630000|2024-08-20 07:57:10|21188.25|21188.25|21188.11|21188.11|21188.25|21188.25|21188.11|21188.11|0
1724140640000|2024-08-20 07:57:20|21188.03|21188.03|21187.49|21187.49|21188.03|21188.03|21187.49|21187.49|0
1724140650000|2024-08-20 07:57:30|21187.23|21187.23|21188.06|21188.06|21188.26|21188.26|21187.23|21187.23|0
1724140660000|2024-08-20 07:57:40|21187.93|21187.93|21187.93|21187.93|21187.93|21187.93|21187.93|21187.93|0
1724140670000|2024-08-20 07:57:50|21187.53|21187.53|21187.61|21187.61|21187.61|21187.61|21187.37|21187.37|0
1724140680000|2024-08-20 07:58:00|21187.53|21187.53|21187.94|21187.94|21188.06|21188.06|21187.53|21187.53|0
1724140690000|2024-08-20 07:58:10|21188.06|21188.06|21188.11|21188.11|21188.11|21188.11|21188.06|21188.06|0
1724140700000|2024-08-20 07:58:20|21187.89|21187.89|21187.32|21187.32|21187.89|21187.89|21187.32|21187.32|0
1724140710000|2024-08-20 07:58:30|21187.49|21187.49|21187.41|21187.41|21187.57|21187.57|21187.41|21187.41|0
1724140730000|2024-08-20 07:58:50|21187.45|21187.45|21187.45|21187.45|21187.45|21187.45|21187.45|21187.45|0
1724140740000|2024-08-20 07:59:00|21187.78|21187.78|21188.16|21188.16|21188.16|21188.16|21187.78|21187.78|0
1724140750000|2024-08-20 07:59:10|21187.96|21187.96|21187.05|21187.05|21187.96|21187.96|21187.05|21187.05|0
1724140760000|2024-08-20 07:59:20|21186.97|21186.97|21186.68|21186.68|21186.97|21186.97|21186.68|21186.68|0
1724140770000|2024-08-20 07:59:30|21186.63|21186.63|21186.87|21186.87|21186.87|21186.87|21186.63|21186.63|0
1724140780000|2024-08-20 07:59:40|21187|21187|21187|21187|21187|21187|21187|21187|0
1724140790000|2024-08-20 07:59:50|21186.93|21186.93|21186.81|21186.81|21186.93|21186.93|21186.81|21186.81|0
1724140800000|2024-08-20 08:00:00|21186.93|21186.93|21187.01|21187.01|21187.01|21187.01|21186.93|21186.93|0
1724140810000|2024-08-20 08:00:10|21186.93|21186.93|21185.37|21185.37|21186.93|21186.93|21185.37|21185.37|0
1724140820000|2024-08-20 08:00:20|21185.32|21185.32|21184.49|21184.49|21185.32|21185.32|21184.49|21184.49|0
1724140830000|2024-08-20 08:00:30|21184.61|21184.61|21184.32|21184.32|21184.61|21184.61|21184.32|21184.32|0
1724140850000|2024-08-20 08:00:50|21184.04|21184.04|21183.93|21183.93|21184.04|21184.04|21183.93|21183.93|0
1724140860000|2024-08-20 08:01:00|21183.87|21183.87|21183.81|21183.81|21183.87|21183.87|21183.81|21183.81|0
1724140870000|2024-08-20 08:01:10|21183.61|21183.61|21183.5|21183.5|21183.61|21183.61|21183.5|21183.5|0
1724140880000|2024-08-20 08:01:20|21183.4|21183.4|21183.4|21183.4|21183.4|21183.4|21183.4|21183.4|0
1724140890000|2024-08-20 08:01:30|21183.34|21183.34|21183.34|21183.34|21183.34|21183.34|21183.34|21183.34|0
1724140900000|2024-08-20 08:01:40|21183.25|21183.25|21183.25|21183.25|21183.25|21183.25|21183.25|21183.25|0
1724140910000|2024-08-20 08:01:50|21182.86|21182.86|21182.86|21182.86|21182.86|21182.86|21182.86|21182.86|0
1724140920000|2024-08-20 08:02:00|21183.19|21183.19|21182.45|21182.45|21183.19|21183.19|21182.45|21182.45|0
1724140930000|2024-08-20 08:02:10|21182.28|21182.28|21182.28|21182.28|21182.28|21182.28|21182.28|21182.28|0
1724140940000|2024-08-20 08:02:20|21182.08|21182.08|21181.79|21181.79|21182.08|21182.08|21181.79|21181.79|0
1724140950000|2024-08-20 08:02:30|21181.62|21181.62|21181.72|21181.72|21181.91|21181.91|21181.62|21181.62|0
1724140960000|2024-08-20 08:02:40|21181.6|21181.6|21181.78|21181.78|21181.78|21181.78|21181.57|21181.57|0
1724140970000|2024-08-20 08:02:50|21181.83|21181.83|21181.15|21181.15|21181.83|21181.83|21181.15|21181.15|0
1724140980000|2024-08-20 08:03:00|21181.29|21181.29|21181.3|21181.3|21181.48|21181.48|21181.29|21181.29|0
1724140990000|2024-08-20 08:03:10|21181.01|21181.01|21180.94|21180.94|21181.06|21181.06|21180.94|21180.94|0
1724141000000|2024-08-20 08:03:20|21180.89|21180.89|21180.74|21180.74|21181.05|21181.05|21180.74|21180.74|0
1724141010000|2024-08-20 08:03:30|21180.81|21180.81|21180.75|21180.75|21180.94|21180.94|21180.72|21180.72|0
1724141020000|2024-08-20 08:03:40|21180.48|21180.48|21179.89|21179.89|21180.48|21180.48|21179.66|21179.66|0
1724141030000|2024-08-20 08:03:50|21179.8|21179.8|21179.44|21179.44|21179.8|21179.8|21179.3|21179.3|0
1724141040000|2024-08-20 08:04:00|21179.35|21179.35|21179.11|21179.11|21179.43|21179.43|21179.11|21179.11|0
1724141050000|2024-08-20 08:04:10|21179.19|21179.19|21179.69|21179.69|21179.9|21179.9|21179.19|21179.19|0
1724141060000|2024-08-20 08:04:20|21179.61|21179.61|21179.97|21179.97|21180.23|21180.23|21179.61|21179.61|0
1724141070000|2024-08-20 08:04:30|21179.87|21179.87|21179.04|21179.04|21179.87|21179.87|21179.04|21179.04|0
1724141080000|2024-08-20 08:04:40|21179|21179|21178.86|21178.86|21179|21179|21178.86|21178.86|0
1724141090000|2024-08-20 08:04:50|21178.75|21178.75|21178.69|21178.69|21178.99|21178.99|21178.69|21178.69|0
1724141100000|2024-08-20 08:05:00|21178.66|21178.66|21178.66|21178.66|21178.66|21178.66|21178.66|21178.66|0
1724141110000|2024-08-20 08:05:10|21178.51|21178.51|21178.51|21178.51|21178.54|21178.54|21178.51|21178.51|0
1724141120000|2024-08-20 08:05:20|21178.56|21178.56|21178.68|21178.68|21178.68|21178.68|21178.56|21178.56|0
1724141130000|2024-08-20 08:05:30|21179.06|21179.06|21179.34|21179.34|21179.48|21179.48|21179.06|21179.06|0
1724141140000|2024-08-20 08:05:40|21179.28|21179.28|21179.58|21179.58|21179.58|21179.58|21179.16|21179.16|0
1724141160000|2024-08-20 08:06:00|21179.52|21179.52|21179.59|21179.59|21179.59|21179.59|21179.46|21179.46|0
1724141170000|2024-08-20 08:06:10|21179.52|21179.52|21179.62|21179.62|21179.62|21179.62|21179.52|21179.52|0
1724141180000|2024-08-20 08:06:20|21179.68|21179.68|21179.46|21179.46|21179.68|21179.68|21179.46|21179.46|0
1724141190000|2024-08-20 08:06:30|21179.33|21179.33|21179.54|21179.54|21179.54|21179.54|21179.33|21179.33|0
1724141200000|2024-08-20 08:06:40|21179.57|21179.57|21180.12|21180.12|21180.12|21180.12|21179.57|21179.57|0
1724141210000|2024-08-20 08:06:50|21180.48|21180.48|21180.31|21180.31|21180.48|21180.48|21180.28|21180.28|0
1724141220000|2024-08-20 08:07:00|21180.09|21180.09|21180.34|21180.34|21180.37|21180.37|21180.09|21180.09|0
1724141230000|2024-08-20 08:07:10|21180.07|21180.07|21179.89|21179.89|21180.07|21180.07|21179.84|21179.84|0
1724141240000|2024-08-20 08:07:20|21179.72|21179.72|21179.72|21179.72|21179.72|21179.72|21179.72|21179.72|0
1724141250000|2024-08-20 08:07:30|21179.85|21179.85|21180.01|21180.01|21180.01|21180.01|21179.85|21179.85|0
1724141260000|2024-08-20 08:07:40|21179.86|21179.86|21179.69|21179.69|21179.86|21179.86|21179.69|21179.69|0
1724141280000|2024-08-20 08:08:00|21179.54|21179.54|21179.54|21179.54|21179.54|21179.54|21179.49|21179.49|0
1724141290000|2024-08-20 08:08:10|21179.71|21179.71|21179.66|21179.66|21179.71|21179.71|21179.66|21179.66|0
1724141300000|2024-08-20 08:08:20|21179.74|21179.74|21180.03|21180.03|21180.03|21180.03|21179.74|21179.74|0
1724141320000|2024-08-20 08:08:40|21180.16|21180.16|21179.95|21179.95|21180.16|21180.16|21179.83|21179.83|0
1724141330000|2024-08-20 08:08:50|21179.93|21179.93|21179.78|21179.78|21179.93|21179.93|21179.54|21179.54|0
1724141340000|2024-08-20 08:09:00|21179.7|21179.7|21179.41|21179.41|21179.7|21179.7|21179.41|21179.41|0
1724141350000|2024-08-20 08:09:10|21179.44|21179.44|21179.59|21179.59|21179.59|21179.59|21179.44|21179.44|0
1724141360000|2024-08-20 08:09:20|21179.2|21179.2|21178.91|21178.91|21179.2|21179.2|21178.91|21178.91|0
1724141370000|2024-08-20 08:09:30|21178.77|21178.77|21178.86|21178.86|21178.86|21178.86|21178.77|21178.77|0
1724141380000|2024-08-20 08:09:40|21178.91|21178.91|21179.37|21179.37|21179.37|21179.37|21178.91|21178.91|0
1724141390000|2024-08-20 08:09:50|21179.31|21179.31|21179.54|21179.54|21179.54|21179.54|21179.31|21179.31|0
1724141400000|2024-08-20 08:10:00|21179.61|21179.61|21179.48|21179.48|21179.74|21179.74|21179.48|21179.48|0
1724141410000|2024-08-20 08:10:10|21179.58|21179.58|21180.06|21180.06|21180.06|21180.06|21179.58|21179.58|0
1724141420000|2024-08-20 08:10:20|21180.41|21180.41|21180.89|21180.89|21180.89|21180.89|21180.41|21180.41|0
1724141430000|2024-08-20 08:10:30|21180.83|21180.83|21180.68|21180.68|21180.83|21180.83|21180.68|21180.68|0
1724141440000|2024-08-20 08:10:40|21180.82|21180.82|21180.83|21180.83|21181.38|21181.38|21180.82|21180.82|0
1724141450000|2024-08-20 08:10:50|21180.88|21180.88|21179.68|21179.68|21181.07|21181.07|21179.68|21179.68|0
1724141460000|2024-08-20 08:11:00|21179.78|21179.78|21179.83|21179.83|21179.88|21179.88|21179.78|21179.78|0
1724141470000|2024-08-20 08:11:10|21179.88|21179.88|21180.83|21180.83|21180.83|21180.83|21179.88|21179.88|0
1724141480000|2024-08-20 08:11:20|21180.71|21180.71|21180.61|21180.61|21180.71|21180.71|21180.61|21180.61|0
1724141490000|2024-08-20 08:11:30|21180.46|21180.46|21180.34|21180.34|21180.46|21180.46|21180.34|21180.34|0
1724141500000|2024-08-20 08:11:40|21181.78|21181.78|21182.12|21182.12|21182.12|21182.12|21181.78|21181.78|0
1724141510000|2024-08-20 08:11:50|21181.99|21181.99|21182.24|21182.24|21182.24|21182.24|21181.99|21181.99|0
1724141520000|2024-08-20 08:12:00|21182.48|21182.48|21182.48|21182.48|21182.48|21182.48|21182.48|21182.48|0
1724141530000|2024-08-20 08:12:10|21182.53|21182.53|21182.53|21182.53|21182.53|21182.53|21182.53|21182.53|0
1724141540000|2024-08-20 08:12:20|21182.98|21182.98|21183.03|21183.03|21183.12|21183.12|21182.98|21182.98|0
1724141550000|2024-08-20 08:12:30|21182.93|21182.93|21182.93|21182.93|21182.93|21182.93|21182.93|21182.93|0
1724141560000|2024-08-20 08:12:40|21183.04|21183.04|21183.08|21183.08|21183.08|21183.08|21182.99|21182.99|0
1724141570000|2024-08-20 08:12:50|21182.87|21182.87|21182.99|21182.99|21182.99|21182.99|21182.87|21182.87|0
1724141580000|2024-08-20 08:13:00|21183.04|21183.04|21182.71|21182.71|21183.25|21183.25|21182.71|21182.71|0
1724141590000|2024-08-20 08:13:10|21182.63|21182.63|21182.48|21182.48|21182.63|21182.63|21182.48|21182.48|0
1724141600000|2024-08-20 08:13:20|21182.53|21182.53|21182.34|21182.34|21182.53|21182.53|21182.28|21182.28|0
1724141610000|2024-08-20 08:13:30|21182.4|21182.4|21182.27|21182.27|21182.4|21182.4|21182.27|21182.27|0
1724141620000|2024-08-20 08:13:40|21182.44|21182.44|21182.26|21182.26|21182.44|21182.44|21182.26|21182.26|0
1724141630000|2024-08-20 08:13:50|21182.17|21182.17|21182.31|21182.31|21182.31|21182.31|21182.17|21182.17|0
1724141640000|2024-08-20 08:14:00|21182.4|21182.4|21182.69|21182.69|21182.86|21182.86|21182.4|21182.4|0
1724141650000|2024-08-20 08:14:10|21182.57|21182.57|21181.61|21181.61|21182.57|21182.57|21181.52|21181.52|0
1724141660000|2024-08-20 08:14:20|21181.55|21181.55|21181.26|21181.26|21181.55|21181.55|21181.2|21181.2|0
1724141670000|2024-08-20 08:14:30|21181.31|21181.31|21181.24|21181.24|21181.31|21181.31|21181.24|21181.24|0
1724141680000|2024-08-20 08:14:40|21181.08|21181.08|21180.48|21180.48|21181.08|21181.08|21180.33|21180.33|0
1724141690000|2024-08-20 08:14:50|21180.41|21180.41|21180.63|21180.63|21180.78|21180.78|21180.31|21180.31|0
1724141700000|2024-08-20 08:15:00|21180.56|21180.56|21180.59|21180.59|21180.72|21180.72|21180.43|21180.43|0
1724141710000|2024-08-20 08:15:10|21180.49|21180.49|21179.99|21179.99|21180.49|21180.49|21179.99|21179.99|0
1724141720000|2024-08-20 08:15:20|21179.94|21179.94|21179.99|21179.99|21179.99|21179.99|21179.94|21179.94|0
1724141730000|2024-08-20 08:15:30|21180.03|21180.03|21180.03|21180.03|21180.03|21180.03|21180.03|21180.03|0
1724141740000|2024-08-20 08:15:40|21180.06|21180.06|21180.22|21180.22|21180.22|21180.22|21180.06|21180.06|0
1724141750000|2024-08-20 08:15:50|21180.39|21180.39|21180.26|21180.26|21180.39|21180.39|21180.26|21180.26|0
1724141760000|2024-08-20 08:16:00|21180.35|21180.35|21180.39|21180.39|21180.39|21180.39|21180.35|21180.35|0
1724141770000|2024-08-20 08:16:10|21180.6|21180.6|21180.71|21180.71|21180.85|21180.85|21180.6|21180.6|0
1724141780000|2024-08-20 08:16:20|21180.94|21180.94|21180.82|21180.82|21180.94|21180.94|21180.82|21180.82|0
1724141790000|2024-08-20 08:16:30|21180.57|21180.57|21180.5|21180.5|21180.72|21180.72|21180.5|21180.5|0
1724141800000|2024-08-20 08:16:40|21180.13|21180.13|21180.1|21180.1|21180.13|21180.13|21180.01|21180.01|0
1724141810000|2024-08-20 08:16:50|21179.96|21179.96|21179.12|21179.12|21179.96|21179.96|21179.12|21179.12|0
1724141820000|2024-08-20 08:17:00|21179.07|21179.07|21179.08|21179.08|21179.09|21179.09|21178.79|21178.79|0
1724141830000|2024-08-20 08:17:10|21178.96|21178.96|21179.06|21179.06|21179.06|21179.06|21178.96|21178.96|0
1724141840000|2024-08-20 08:17:20|21179.22|21179.22|21179.46|21179.46|21179.46|21179.46|21179.21|21179.21|0
1724141850000|2024-08-20 08:17:30|21179.51|21179.51|21179.42|21179.42|21179.51|21179.51|21179.42|21179.42|0
1724141870000|2024-08-20 08:17:50|21179.33|21179.33|21179.22|21179.22|21179.33|21179.33|21179.22|21179.22|0
1724141880000|2024-08-20 08:18:00|21178.95|21178.95|21179.18|21179.18|21179.22|21179.22|21178.95|21178.95|0
1724141890000|2024-08-20 08:18:10|21179.07|21179.07|21179.16|21179.16|21179.16|21179.16|21179.07|21179.07|0
1724141900000|2024-08-20 08:18:20|21178.94|21178.94|21179.01|21179.01|21179.01|21179.01|21178.94|21178.94|0
1724141910000|2024-08-20 08:18:30|21179.04|21179.04|21178.85|21178.85|21179.12|21179.12|21178.85|21178.85|0
1724141920000|2024-08-20 08:18:40|21178.95|21178.95|21177.16|21177.16|21179.25|21179.25|21177.16|21177.16|0
1724141930000|2024-08-20 08:18:50|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|0
1724141940000|2024-08-20 08:19:00|21176.91|21176.91|21176.91|21176.91|21176.91|21176.91|21176.91|21176.91|0
1724141950000|2024-08-20 08:19:10|21176.84|21176.84|21176.84|21176.84|21176.84|21176.84|21176.84|21176.84|0
1724141960000|2024-08-20 08:19:20|21177.06|21177.06|21177.77|21177.77|21177.77|21177.77|21177.06|21177.06|0
1724141970000|2024-08-20 08:19:30|21177.73|21177.73|21177.6|21177.6|21177.73|21177.73|21177.6|21177.6|0
1724141980000|2024-08-20 08:19:40|21177.53|21177.53|21177.6|21177.6|21177.6|21177.6|21177.53|21177.53|0
1724141990000|2024-08-20 08:19:50|21177.38|21177.38|21177.2|21177.2|21177.38|21177.38|21177.2|21177.2|0
1724142000000|2024-08-20 08:20:00|21177.27|21177.27|21177.55|21177.55|21177.55|21177.55|21177.27|21177.27|0
1724142010000|2024-08-20 08:20:10|21177.79|21177.79|21177.79|21177.79|21177.79|21177.79|21177.79|21177.79|0
1724142020000|2024-08-20 08:20:20|21177.82|21177.82|21177.69|21177.69|21177.84|21177.84|21177.69|21177.69|0
1724142030000|2024-08-20 08:20:30|21177.22|21177.22|21177.39|21177.39|21177.44|21177.44|21177.22|21177.22|0
1724142040000|2024-08-20 08:20:40|21177.6|21177.6|21177.58|21177.58|21177.73|21177.73|21177.58|21177.58|0
1724142050000|2024-08-20 08:20:50|21177.25|21177.25|21177.35|21177.35|21177.35|21177.35|21177.15|21177.15|0
1724142060000|2024-08-20 08:21:00|21177.38|21177.38|21177.57|21177.57|21177.77|21177.77|21177.26|21177.26|0
1724142070000|2024-08-20 08:21:10|21177.32|21177.32|21177.6|21177.6|21177.69|21177.69|21177.32|21177.32|0
1724142080000|2024-08-20 08:21:20|21177.77|21177.77|21177.48|21177.48|21177.86|21177.86|21177.45|21177.45|0
1724142090000|2024-08-20 08:21:30|21177.32|21177.32|21177.09|21177.09|21177.48|21177.48|21177.09|21177.09|0
1724142100000|2024-08-20 08:21:40|21177.2|21177.2|21177.2|21177.2|21177.2|21177.2|21177.2|21177.2|0
1724142110000|2024-08-20 08:21:50|21177.17|21177.17|21177.08|21177.08|21177.17|21177.17|21177.08|21177.08|0
1724142120000|2024-08-20 08:22:00|21177.02|21177.02|21177.13|21177.13|21177.13|21177.13|21177.02|21177.02|0
1724142130000|2024-08-20 08:22:10|21177.01|21177.01|21177.14|21177.14|21177.26|21177.26|21176.85|21176.85|0
1724142140000|2024-08-20 08:22:20|21177.27|21177.27|21177.27|21177.27|21177.27|21177.27|21177.27|21177.27|0
1724142150000|2024-08-20 08:22:30|21177.1|21177.1|21177.1|21177.1|21177.1|21177.1|21177.1|21177.1|0
1724142160000|2024-08-20 08:22:40|21177.15|21177.15|21176.91|21176.91|21177.15|21177.15|21176.78|21176.78|0
1724142180000|2024-08-20 08:23:00|21176.86|21176.86|21176.13|21176.13|21177.03|21177.03|21176.13|21176.13|0
1724142190000|2024-08-20 08:23:10|21175.98|21175.98|21175.98|21175.98|21175.98|21175.98|21175.98|21175.98|0
1724142200000|2024-08-20 08:23:20|21176.02|21176.02|21175.96|21175.96|21176.02|21176.02|21175.96|21175.96|0
1724142210000|2024-08-20 08:23:30|21175.85|21175.85|21176.17|21176.17|21176.46|21176.46|21175.85|21175.85|0
1724142220000|2024-08-20 08:23:40|21176.24|21176.24|21176.63|21176.63|21176.83|21176.83|21176.24|21176.24|0
1724142230000|2024-08-20 08:23:50|21176.91|21176.91|21177.04|21177.04|21177.2|21177.2|21176.91|21176.91|0
1724142240000|2024-08-20 08:24:00|21177.12|21177.12|21175.59|21175.59|21177.12|21177.12|21175.14|21175.14|0
1724142250000|2024-08-20 08:24:10|21175.68|21175.68|21174.86|21174.86|21175.68|21175.68|21174.86|21174.86|0
1724142260000|2024-08-20 08:24:20|21174.67|21174.67|21174.46|21174.46|21174.67|21174.67|21174.29|21174.29|0
1724142270000|2024-08-20 08:24:30|21174.12|21174.12|21174.36|21174.36|21174.36|21174.36|21174.12|21174.12|0
1724142280000|2024-08-20 08:24:40|21174.44|21174.44|21173.92|21173.92|21174.44|21174.44|21173.92|21173.92|0
1724142290000|2024-08-20 08:24:50|21173.99|21173.99|21173.84|21173.84|21173.99|21173.99|21173.84|21173.84|0
1724142300000|2024-08-20 08:25:00|21173.74|21173.74|21173.55|21173.55|21173.88|21173.88|21173.55|21173.55|0
1724142310000|2024-08-20 08:25:10|21173.45|21173.45|21173.38|21173.38|21173.45|21173.45|21173.33|21173.33|0
1724142320000|2024-08-20 08:25:20|21173.43|21173.43|21173.31|21173.31|21173.48|21173.48|21173.31|21173.31|0
1724142330000|2024-08-20 08:25:30|21173.25|21173.25|21172.27|21172.27|21173.25|21173.25|21172.27|21172.27|0
1724142340000|2024-08-20 08:25:40|21172.41|21172.41|21172.53|21172.53|21172.58|21172.58|21172.41|21172.41|0
1724142350000|2024-08-20 08:25:50|21172.58|21172.58|21172.58|21172.58|21172.58|21172.58|21172.58|21172.58|0
1724142360000|2024-08-20 08:26:00|21172.46|21172.46|21172.36|21172.36|21172.46|21172.46|21172.36|21172.36|0
1724142370000|2024-08-20 08:26:10|21172.33|21172.33|21172.4|21172.4|21172.4|21172.4|21172.33|21172.33|0
1724142380000|2024-08-20 08:26:20|21172.36|21172.36|21172.12|21172.12|21172.36|21172.36|21172.12|21172.12|0
1724142390000|2024-08-20 08:26:30|21172.2|21172.2|21171.76|21171.76|21172.2|21172.2|21171.76|21171.76|0
1724142420000|2024-08-20 08:27:00|21171.92|21171.92|21171.7|21171.7|21172.3|21172.3|21171.58|21171.58|0
1724142430000|2024-08-20 08:27:10|21171.65|21171.65|21169.95|21169.95|21171.65|21171.65|21169.82|21169.82|0
1724142440000|2024-08-20 08:27:20|21169.88|21169.88|21168.66|21168.66|21169.88|21169.88|21168.66|21168.66|0
1724142450000|2024-08-20 08:27:30|21168.54|21168.54|21168.56|21168.56|21168.56|21168.56|21168.44|21168.44|0
1724142460000|2024-08-20 08:27:40|21168.49|21168.49|21167.73|21167.73|21168.49|21168.49|21167.73|21167.73|0
1724142470000|2024-08-20 08:27:50|21167.76|21167.76|21167.66|21167.66|21167.76|21167.76|21167.66|21167.66|0
1724142480000|2024-08-20 08:28:00|21167.21|21167.21|21166.29|21166.29|21167.21|21167.21|21166.29|21166.29|0
1724142490000|2024-08-20 08:28:10|21165.98|21165.98|21163.54|21163.54|21165.98|21165.98|21163.54|21163.54|0
1724142500000|2024-08-20 08:28:20|21162.2|21162.2|21159.64|21159.64|21162.2|21162.2|21159.64|21159.64|0
1724142510000|2024-08-20 08:28:30|21159.52|21159.52|21158.46|21158.46|21159.52|21159.52|21158.46|21158.46|0
1724142520000|2024-08-20 08:28:40|21158.37|21158.37|21158.35|21158.35|21158.37|21158.37|21158.35|21158.35|0
1724142530000|2024-08-20 08:28:50|21158.58|21158.58|21158.26|21158.26|21158.58|21158.58|21158.26|21158.26|0
1724142540000|2024-08-20 08:29:00|21158.37|21158.37|21158.41|21158.41|21158.41|21158.41|21158.2|21158.2|0
1724142550000|2024-08-20 08:29:10|21158.19|21158.19|21157.88|21157.88|21158.19|21158.19|21157.88|21157.88|0
1724142570000|2024-08-20 08:29:30|21157.99|21157.99|21158.08|21158.08|21158.08|21158.08|21157.99|21157.99|0
1724142580000|2024-08-20 08:29:40|21158.03|21158.03|21158.39|21158.39|21158.39|21158.39|21158.03|21158.03|0
1724142590000|2024-08-20 08:29:50|21158.5|21158.5|21158.8|21158.8|21158.8|21158.8|21158.47|21158.47|0
1724142600000|2024-08-20 08:30:00|21158.75|21158.75|21158.92|21158.92|21158.92|21158.92|21158.75|21158.75|0
1724142610000|2024-08-20 08:30:10|21159.04|21159.04|21159.26|21159.26|21159.26|21159.26|21158.67|21158.67|0
1724142630000|2024-08-20 08:30:30|21159|21159|21158.86|21158.86|21159.06|21159.06|21158.86|21158.86|0
1724142650000|2024-08-20 08:30:50|21158.66|21158.66|21159.08|21159.08|21159.08|21159.08|21158.57|21158.57|0
1724142660000|2024-08-20 08:31:00|21158.93|21158.93|21158.71|21158.71|21159.32|21159.32|21158.71|21158.71|0
1724142670000|2024-08-20 08:31:10|21158.66|21158.66|21159.11|21159.11|21159.2|21159.2|21158.66|21158.66|0
1724142690000|2024-08-20 08:31:30|21159.05|21159.05|21158.69|21158.69|21159.05|21159.05|21158.69|21158.69|0
1724142700000|2024-08-20 08:31:40|21158.54|21158.54|21158.71|21158.71|21158.74|21158.74|21158.54|21158.54|0
1724142710000|2024-08-20 08:31:50|21158.67|21158.67|21157.88|21157.88|21158.67|21158.67|21157.88|21157.88|0
1724142720000|2024-08-20 08:32:00|21157.77|21157.77|21157.5|21157.5|21157.77|21157.77|21157.5|21157.5|0
1724142730000|2024-08-20 08:32:10|21157.48|21157.48|21157.33|21157.33|21157.57|21157.57|21157.33|21157.33|0
1724142740000|2024-08-20 08:32:20|21157.35|21157.35|21157.32|21157.32|21157.41|21157.41|21157.3|21157.3|0
1724142750000|2024-08-20 08:32:30|21157.13|21157.13|21155.04|21155.04|21157.13|21157.13|21155.04|21155.04|0
1724142760000|2024-08-20 08:32:40|21154.94|21154.94|21154.8|21154.8|21154.99|21154.99|21154.79|21154.79|0
1724142770000|2024-08-20 08:32:50|21154.7|21154.7|21154.1|21154.1|21154.7|21154.7|21154|21154|0
1724142780000|2024-08-20 08:33:00|21154.15|21154.15|21153.11|21153.11|21154.15|21154.15|21153.11|21153.11|0
1724142790000|2024-08-20 08:33:10|21152.9|21152.9|21152.9|21152.9|21152.9|21152.9|21152.9|21152.9|0
1724142800000|2024-08-20 08:33:20|21152.83|21152.83|21152.92|21152.92|21153.18|21153.18|21152.81|21152.81|0
1724142810000|2024-08-20 08:33:30|21152.87|21152.87|21151.97|21151.97|21153.06|21153.06|21151.97|21151.97|0
1724142820000|2024-08-20 08:33:40|21151.8|21151.8|21151.48|21151.48|21151.83|21151.83|21151.48|21151.48|0
1724142830000|2024-08-20 08:33:50|21151.59|21151.59|21151.3|21151.3|21151.59|21151.59|21151.3|21151.3|0
1724142840000|2024-08-20 08:34:00|21151.21|21151.21|21151|21151|21151.26|21151.26|21151|21151|0
1724142850000|2024-08-20 08:34:10|21150.83|21150.83|21148.58|21148.58|21150.92|21150.92|21148.58|21148.58|0
1724142860000|2024-08-20 08:34:20|21148.54|21148.54|21145.08|21145.08|21148.54|21148.54|21145.08|21145.08|0
1724142870000|2024-08-20 08:34:30|21144.84|21144.84|21140.08|21140.08|21144.84|21144.84|21139.84|21139.84|0
1724142880000|2024-08-20 08:34:40|21140.15|21140.15|21139.88|21139.88|21140.15|21140.15|21139.76|21139.76|0
1724142890000|2024-08-20 08:34:50|21139.84|21139.84|21140.13|21140.13|21140.13|21140.13|21139.84|21139.84|0
1724142900000|2024-08-20 08:35:00|21140.03|21140.03|21139.6|21139.6|21140.03|21140.03|21139.6|21139.6|0
1724142910000|2024-08-20 08:35:10|21139.39|21139.39|21139.75|21139.75|21139.75|21139.75|21139.39|21139.39|0
1724142920000|2024-08-20 08:35:20|21139.64|21139.64|21139.4|21139.4|21139.64|21139.64|21139.4|21139.4|0
1724142930000|2024-08-20 08:35:30|21139.48|21139.48|21138.52|21138.52|21139.48|21139.48|21138.52|21138.52|0
1724142940000|2024-08-20 08:35:40|21138.46|21138.46|21137.89|21137.89|21138.46|21138.46|21137.89|21137.89|0
1724142950000|2024-08-20 08:35:50|21137.78|21137.78|21137.51|21137.51|21137.78|21137.78|21137.51|21137.51|0
1724142960000|2024-08-20 08:36:00|21137.24|21137.24|21137.26|21137.26|21137.33|21137.33|21137.24|21137.24|0
1724142970000|2024-08-20 08:36:10|21137.22|21137.22|21137.16|21137.16|21137.31|21137.31|21137.14|21137.14|0
1724142980000|2024-08-20 08:36:20|21137.09|21137.09|21136.79|21136.79|21137.18|21137.18|21136.61|21136.61|0
1724143000000|2024-08-20 08:36:40|21136.7|21136.7|21136.65|21136.65|21136.88|21136.88|21136.64|21136.64|0
1724143010000|2024-08-20 08:36:50|21136.46|21136.46|21136.61|21136.61|21136.7|21136.7|21136.46|21136.46|0
1724143020000|2024-08-20 08:37:00|21136.46|21136.46|21136.88|21136.88|21137.04|21137.04|21136.46|21136.46|0
1724143030000|2024-08-20 08:37:10|21137.01|21137.01|21136.5|21136.5|21137.01|21137.01|21136.5|21136.5|0
1724143040000|2024-08-20 08:37:20|21136.58|21136.58|21136.46|21136.46|21136.58|21136.58|21136.46|21136.46|0
1724143050000|2024-08-20 08:37:30|21136.48|21136.48|21136.72|21136.72|21136.72|21136.72|21136.48|21136.48|0
1724143060000|2024-08-20 08:37:40|21136.78|21136.78|21135.25|21135.25|21136.81|21136.81|21135.25|21135.25|0
1724143070000|2024-08-20 08:37:50|21134.99|21134.99|21134.99|21134.99|21134.99|21134.99|21134.99|21134.99|0
1724143080000|2024-08-20 08:38:00|21134.82|21134.82|21134.74|21134.74|21134.9|21134.9|21134.74|21134.74|0
1724143090000|2024-08-20 08:38:10|21134.65|21134.65|21134.63|21134.63|21134.69|21134.69|21134.58|21134.58|0
1724143100000|2024-08-20 08:38:20|21134.46|21134.46|21133.74|21133.74|21134.46|21134.46|21133.51|21133.51|0
1724143110000|2024-08-20 08:38:30|21133.65|21133.65|21133.65|21133.65|21133.65|21133.65|21133.58|21133.58|0
1724143130000|2024-08-20 08:38:50|21133.71|21133.71|21133.87|21133.87|21133.87|21133.87|21133.71|21133.71|0
1724143140000|2024-08-20 08:39:00|21133.75|21133.75|21133.75|21133.75|21133.75|21133.75|21133.75|21133.75|0
1724143160000|2024-08-20 08:39:20|21133.61|21133.61|21133.48|21133.48|21133.61|21133.61|21133.48|21133.48|0
1724143170000|2024-08-20 08:39:30|21133.24|21133.24|21131.9|21131.9|21133.24|21133.24|21131.9|21131.9|0
1724143180000|2024-08-20 08:39:40|21131.6|21131.6|21131.54|21131.54|21131.6|21131.6|21131.42|21131.42|0
1724143190000|2024-08-20 08:39:50|21131.42|21131.42|21131.52|21131.52|21131.62|21131.62|21131.42|21131.42|0
1724143200000|2024-08-20 08:40:00|21131.64|21131.64|21131.61|21131.61|21131.77|21131.77|21131.48|21131.48|0
1724143210000|2024-08-20 08:40:10|21131.47|21131.47|21130.83|21130.83|21131.47|21131.47|21130.83|21130.83|0
1724143220000|2024-08-20 08:40:20|21130.33|21130.33|21130.29|21130.29|21130.33|21130.33|21130.29|21130.29|0
1724143230000|2024-08-20 08:40:30|21130.16|21130.16|21129.77|21129.77|21130.24|21130.24|21129.75|21129.75|0
1724143240000|2024-08-20 08:40:40|21129.6|21129.6|21129.88|21129.88|21129.88|21129.88|21129.6|21129.6|0
1724143250000|2024-08-20 08:40:50|21129.92|21129.92|21129.75|21129.75|21129.97|21129.97|21129.75|21129.75|0
1724143270000|2024-08-20 08:41:10|21129.85|21129.85|21129.65|21129.65|21130.03|21130.03|21129.65|21129.65|0
1724143280000|2024-08-20 08:41:20|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|0
1724143290000|2024-08-20 08:41:30|21129.65|21129.65|21129.88|21129.88|21129.88|21129.88|21129.65|21129.65|0
1724143300000|2024-08-20 08:41:40|21129.8|21129.8|21129.8|21129.8|21129.8|21129.8|21129.63|21129.63|0
1724143310000|2024-08-20 08:41:50|21129.74|21129.74|21129.97|21129.97|21129.97|21129.97|21129.74|21129.74|0
1724143320000|2024-08-20 08:42:00|21129.87|21129.87|21129.64|21129.64|21129.87|21129.87|21129.64|21129.64|0
1724143330000|2024-08-20 08:42:10|21129.38|21129.38|21129.31|21129.31|21129.38|21129.38|21129.26|21129.26|0
1724143340000|2024-08-20 08:42:20|21129.07|21129.07|21129.07|21129.07|21129.07|21129.07|21129.07|21129.07|0
1724143350000|2024-08-20 08:42:30|21128.94|21128.94|21128.99|21128.99|21128.99|21128.99|21128.94|21128.94|0
1724143360000|2024-08-20 08:42:40|21129.31|21129.31|21129.34|21129.34|21129.49|21129.49|21129.27|21129.27|0
1724143370000|2024-08-20 08:42:50|21129.27|21129.27|21129.34|21129.34|21129.68|21129.68|21129.27|21129.27|0
1724143380000|2024-08-20 08:43:00|21129.28|21129.28|21129.48|21129.48|21129.48|21129.48|21129.28|21129.28|0
1724143390000|2024-08-20 08:43:10|21129.64|21129.64|21130.62|21130.62|21130.62|21130.62|21129.64|21129.64|0
1724143400000|2024-08-20 08:43:20|21130.48|21130.48|21130.35|21130.35|21130.48|21130.48|21130.35|21130.35|0
1724143410000|2024-08-20 08:43:30|21130.24|21130.24|21130.01|21130.01|21130.24|21130.24|21130.01|21130.01|0
1724143420000|2024-08-20 08:43:40|21129.88|21129.88|21129.72|21129.72|21129.88|21129.88|21129.72|21129.72|0
1724143430000|2024-08-20 08:43:50|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|0
1724143440000|2024-08-20 08:44:00|21129.77|21129.77|21129.81|21129.81|21129.89|21129.89|21129.77|21129.77|0
1724143450000|2024-08-20 08:44:10|21129.52|21129.52|21129.73|21129.73|21129.98|21129.98|21129.27|21129.27|0
1724143460000|2024-08-20 08:44:20|21129.57|21129.57|21129.72|21129.72|21130.01|21130.01|21129.57|21129.57|0
1724143470000|2024-08-20 08:44:30|21129.69|21129.69|21130.19|21130.19|21130.19|21130.19|21129.69|21129.69|0
1724143480000|2024-08-20 08:44:40|21130.13|21130.13|21130.39|21130.39|21130.39|21130.39|21130.13|21130.13|0
1724143490000|2024-08-20 08:44:50|21130.48|21130.48|21130.55|21130.55|21130.55|21130.55|21130.48|21130.48|0
1724143500000|2024-08-20 08:45:00|21130.7|21130.7|21130.75|21130.75|21130.75|21130.75|21130.7|21130.7|0
1724143510000|2024-08-20 08:45:10|21130.65|21130.65|21130.65|21130.65|21130.65|21130.65|21130.65|21130.65|0
1724143530000|2024-08-20 08:45:30|21130.35|21130.35|21130.14|21130.14|21130.35|21130.35|21130.14|21130.14|0
1724143540000|2024-08-20 08:45:40|21130|21130|21129.85|21129.85|21130|21130|21129.85|21129.85|0
1724143550000|2024-08-20 08:45:50|21129.97|21129.97|21130.29|21130.29|21130.29|21130.29|21129.97|21129.97|0
1724143560000|2024-08-20 08:46:00|21130.24|21130.24|21130.12|21130.12|21130.24|21130.24|21130.12|21130.12|0
1724143570000|2024-08-20 08:46:10|21130.3|21130.3|21130.51|21130.51|21130.51|21130.51|21130.3|21130.3|0
1724143580000|2024-08-20 08:46:20|21130.37|21130.37|21129.85|21129.85|21130.46|21130.46|21129.85|21129.85|0
1724143590000|2024-08-20 08:46:30|21130|21130|21130.42|21130.42|21130.42|21130.42|21130|21130|0
1724143610000|2024-08-20 08:46:50|21130.24|21130.24|21130.24|21130.24|21130.24|21130.24|21130.24|21130.24|0
1724143620000|2024-08-20 08:47:00|21130.15|21130.15|21129.6|21129.6|21130.53|21130.53|21129.6|21129.6|0
1724143630000|2024-08-20 08:47:10|21129.55|21129.55|21129.59|21129.59|21129.77|21129.77|21129.55|21129.55|0
1724143640000|2024-08-20 08:47:20|21129.54|21129.54|21129.16|21129.16|21129.7|21129.7|21129.16|21129.16|0
1724143660000|2024-08-20 08:47:40|21129.04|21129.04|21129.01|21129.01|21129.04|21129.04|21129.01|21129.01|0
1724143670000|2024-08-20 08:47:50|21128.77|21128.77|21128.77|21128.77|21128.77|21128.77|21128.77|21128.77|0
1724143700000|2024-08-20 08:48:20|21128.48|21128.48|21128.34|21128.34|21128.48|21128.48|21128.21|21128.21|0
1724143710000|2024-08-20 08:48:30|21128.68|21128.68|21128.68|21128.68|21128.68|21128.68|21128.68|21128.68|0
1724143720000|2024-08-20 08:48:40|21128.63|21128.63|21128.5|21128.5|21128.7|21128.7|21128.5|21128.5|0
1724143730000|2024-08-20 08:48:50|21128.75|21128.75|21128.83|21128.83|21128.83|21128.83|21128.75|21128.75|0
1724143740000|2024-08-20 08:49:00|21128.19|21128.19|21128.17|21128.17|21128.19|21128.19|21128.17|21128.17|0
1724143750000|2024-08-20 08:49:10|21128.35|21128.35|21128.45|21128.45|21128.53|21128.53|21128.35|21128.35|0
1724143760000|2024-08-20 08:49:20|21128.55|21128.55|21128.66|21128.66|21128.66|21128.66|21128.55|21128.55|0
1724143770000|2024-08-20 08:49:30|21128.44|21128.44|21128.41|21128.41|21128.44|21128.44|21128.41|21128.41|0
1724143780000|2024-08-20 08:49:40|21128.36|21128.36|21128.49|21128.49|21128.49|21128.49|21128.3|21128.3|0
1724143790000|2024-08-20 08:49:50|21128.61|21128.61|21129.09|21129.09|21129.09|21129.09|21128.61|21128.61|0
1724143800000|2024-08-20 08:50:00|21129.18|21129.18|21129.69|21129.69|21129.69|21129.69|21129.13|21129.13|0
1724143810000|2024-08-20 08:50:10|21129.76|21129.76|21129.77|21129.77|21129.81|21129.81|21129.53|21129.53|0
1724143830000|2024-08-20 08:50:30|21129.66|21129.66|21130.26|21130.26|21130.26|21130.26|21129.66|21129.66|0
1724143840000|2024-08-20 08:50:40|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|0
1724143850000|2024-08-20 08:50:50|21130.15|21130.15|21130.15|21130.15|21130.15|21130.15|21130.15|21130.15|0
1724143860000|2024-08-20 08:51:00|21130.07|21130.07|21129.98|21129.98|21130.07|21130.07|21129.89|21129.89|0
1724143870000|2024-08-20 08:51:10|21129.8|21129.8|21129.8|21129.8|21129.8|21129.8|21129.8|21129.8|0
1724143880000|2024-08-20 08:51:20|21129.85|21129.85|21129.85|21129.85|21129.85|21129.85|21129.85|21129.85|0
1724143890000|2024-08-20 08:51:30|21129.76|21129.76|21129.89|21129.89|21129.89|21129.89|21129.76|21129.76|0
1724143900000|2024-08-20 08:51:40|21129.85|21129.85|21130.01|21130.01|21130.01|21130.01|21129.85|21129.85|0
1724143910000|2024-08-20 08:51:50|21130.14|21130.14|21129.89|21129.89|21130.14|21130.14|21129.89|21129.89|0
1724143920000|2024-08-20 08:52:00|21129.97|21129.97|21130.03|21130.03|21130.03|21130.03|21129.97|21129.97|0
1724143930000|2024-08-20 08:52:10|21130.18|21130.18|21130.48|21130.48|21130.48|21130.48|21130.18|21130.18|0
1724143940000|2024-08-20 08:52:20|21130.56|21130.56|21130.44|21130.44|21130.56|21130.56|21130.44|21130.44|0
1724143950000|2024-08-20 08:52:30|21130.46|21130.46|21130.71|21130.71|21130.71|21130.71|21130.29|21130.29|0
1724143960000|2024-08-20 08:52:40|21130.79|21130.79|21130.94|21130.94|21130.94|21130.94|21130.74|21130.74|0
1724143980000|2024-08-20 08:53:00|21130.99|21130.99|21131.06|21131.06|21131.06|21131.06|21130.99|21130.99|0
1724143990000|2024-08-20 08:53:10|21131.3|21131.3|21131.3|21131.3|21131.3|21131.3|21131.3|21131.3|0
1724144010000|2024-08-20 08:53:30|21131.05|21131.05|21130.81|21130.81|21131.05|21131.05|21130.81|21130.81|0
1724144020000|2024-08-20 08:53:40|21130.86|21130.86|21130.86|21130.86|21130.86|21130.86|21130.86|21130.86|0
1724144030000|2024-08-20 08:53:50|21130.55|21130.55|21130.68|21130.68|21130.98|21130.98|21130.55|21130.55|0
1724144040000|2024-08-20 08:54:00|21130.81|21130.81|21131.02|21131.02|21131.02|21131.02|21130.81|21130.81|0
1724144050000|2024-08-20 08:54:10|21130.99|21130.99|21131.08|21131.08|21131.08|21131.08|21130.99|21130.99|0
1724144060000|2024-08-20 08:54:20|21130.96|21130.96|21130.96|21130.96|21130.96|21130.96|21130.96|21130.96|0
1724144070000|2024-08-20 08:54:30|21130.83|21130.83|21131.26|21131.26|21131.26|21131.26|21130.83|21130.83|0
1724144080000|2024-08-20 08:54:40|21131.41|21131.41|21131.49|21131.49|21131.49|21131.49|21131.41|21131.41|0
1724144090000|2024-08-20 08:54:50|21131.3|21131.3|21131.41|21131.41|21131.73|21131.73|21131.3|21131.3|0
1724144100000|2024-08-20 08:55:00|21131.64|21131.64|21132.12|21132.12|21132.12|21132.12|21131.64|21131.64|0
1724144110000|2024-08-20 08:55:10|21132.25|21132.25|21132.18|21132.18|21132.25|21132.25|21132.18|21132.18|0
1724144120000|2024-08-20 08:55:20|21132.25|21132.25|21132.25|21132.25|21132.25|21132.25|21132.25|21132.25|0
1724144130000|2024-08-20 08:55:30|21132.37|21132.37|21132.45|21132.45|21132.45|21132.45|21132.37|21132.37|0
1724144140000|2024-08-20 08:55:40|21132.42|21132.42|21132.37|21132.37|21132.46|21132.46|21132.16|21132.16|0
1724144150000|2024-08-20 08:55:50|21132.22|21132.22|21131.83|21131.83|21132.42|21132.42|21131.83|21131.83|0
1724144160000|2024-08-20 08:56:00|21131.71|21131.71|21131.85|21131.85|21131.85|21131.85|21131.64|21131.64|0
1724144170000|2024-08-20 08:56:10|21131.79|21131.79|21132.17|21132.17|21132.17|21132.17|21131.79|21131.79|0
1724144180000|2024-08-20 08:56:20|21132.21|21132.21|21132.17|21132.17|21132.21|21132.21|21132.17|21132.17|0
1724144190000|2024-08-20 08:56:30|21132.08|21132.08|21129.56|21129.56|21132.08|21132.08|21129.28|21129.28|0
1724144200000|2024-08-20 08:56:40|21129.47|21129.47|21130.02|21130.02|21130.02|21130.02|21129.4|21129.4|0
1724144210000|2024-08-20 08:56:50|21130.27|21130.27|21130.13|21130.13|21130.27|21130.27|21130.02|21130.02|0
1724144220000|2024-08-20 08:57:00|21130.36|21130.36|21130.53|21130.53|21130.53|21130.53|21130.36|21130.36|0
1724144230000|2024-08-20 08:57:10|21130.66|21130.66|21130.65|21130.65|21130.82|21130.82|21130.65|21130.65|0
1724144240000|2024-08-20 08:57:20|21130.4|21130.4|21130.49|21130.49|21130.49|21130.49|21130.4|21130.4|0
1724144250000|2024-08-20 08:57:30|21130.58|21130.58|21130.58|21130.58|21130.58|21130.58|21130.58|21130.58|0
1724144260000|2024-08-20 08:57:40|21130.49|21130.49|21130.49|21130.49|21130.49|21130.49|21130.49|21130.49|0
1724144270000|2024-08-20 08:57:50|21130.72|21130.72|21130.59|21130.59|21130.72|21130.72|21130.59|21130.59|0
1724144280000|2024-08-20 08:58:00|21130.67|21130.67|21130.37|21130.37|21130.67|21130.67|21130.37|21130.37|0
1724144290000|2024-08-20 08:58:10|21130.5|21130.5|21130.65|21130.65|21130.65|21130.65|21130.5|21130.5|0
1724144300000|2024-08-20 08:58:20|21130.72|21130.72|21130.67|21130.67|21130.72|21130.72|21130.67|21130.67|0
1724144310000|2024-08-20 08:58:30|21130.2|21130.2|21130.2|21130.2|21130.2|21130.2|21130.2|21130.2|0
1724144330000|2024-08-20 08:58:50|21130.36|21130.36|21130.12|21130.12|21130.36|21130.36|21130.12|21130.12|0
1724144340000|2024-08-20 08:59:00|21130.61|21130.61|21130.49|21130.49|21130.61|21130.61|21130.49|21130.49|0
1724144350000|2024-08-20 08:59:10|21130.58|21130.58|21131.26|21131.26|21131.26|21131.26|21130.58|21130.58|0
1724144360000|2024-08-20 08:59:20|21131.31|21131.31|21131.62|21131.62|21131.62|21131.62|21131.31|21131.31|0
1724144370000|2024-08-20 08:59:30|21131.68|21131.68|21131.7|21131.7|21131.96|21131.96|21131.52|21131.52|0
1724144380000|2024-08-20 08:59:40|21131.84|21131.84|21131.87|21131.87|21131.98|21131.98|21131.7|21131.7|0
1724144390000|2024-08-20 08:59:50|21132.13|21132.13|21132.57|21132.57|21133.15|21133.15|21132.13|21132.13|0
1724144400000|2024-08-20 09:00:00|21132.66|21132.66|21133.37|21133.37|21133.37|21133.37|21132.66|21132.66|0
1724144410000|2024-08-20 09:00:10|21133.14|21133.14|21133.38|21133.38|21133.38|21133.38|21133.14|21133.14|0
1724144420000|2024-08-20 09:00:20|21133.53|21133.53|21133.72|21133.72|21133.72|21133.72|21133.48|21133.48|0
1724144430000|2024-08-20 09:00:30|21133.64|21133.64|21133.64|21133.64|21133.64|21133.64|21133.64|21133.64|0
1724144440000|2024-08-20 09:00:40|21133.49|21133.49|21133.7|21133.7|21133.7|21133.7|21133.49|21133.49|0
1724144450000|2024-08-20 09:00:50|21133.62|21133.62|21133.62|21133.62|21133.62|21133.62|21133.62|21133.62|0
1724144460000|2024-08-20 09:01:00|21133.69|21133.69|21134.02|21134.02|21134.02|21134.02|21133.69|21133.69|0
1724144470000|2024-08-20 09:01:10|21133.96|21133.96|21134.25|21134.25|21134.25|21134.25|21133.96|21133.96|0
1724144480000|2024-08-20 09:01:20|21133.83|21133.83|21133.92|21133.92|21133.92|21133.92|21133.83|21133.83|0
1724144490000|2024-08-20 09:01:30|21134.01|21134.01|21133.93|21133.93|21134.42|21134.42|21133.93|21133.93|0
1724144500000|2024-08-20 09:01:40|21134|21134|21134|21134|21134|21134|21134|21134|0
1724144510000|2024-08-20 09:01:50|21133.91|21133.91|21133.5|21133.5|21133.91|21133.91|21133.5|21133.5|0
1724144520000|2024-08-20 09:02:00|21133.38|21133.38|21132.93|21132.93|21133.38|21133.38|21132.93|21132.93|0
1724144540000|2024-08-20 09:02:20|21132.84|21132.84|21132.8|21132.8|21132.84|21132.84|21132.8|21132.8|0
1724144550000|2024-08-20 09:02:30|21132.95|21132.95|21133.19|21133.19|21133.19|21133.19|21132.95|21132.95|0
1724144560000|2024-08-20 09:02:40|21133.12|21133.12|21132.88|21132.88|21133.29|21133.29|21132.88|21132.88|0
1724144570000|2024-08-20 09:02:50|21132.97|21132.97|21132.95|21132.95|21132.97|21132.97|21132.88|21132.88|0
1724144580000|2024-08-20 09:03:00|21133.01|21133.01|21132.84|21132.84|21133.01|21133.01|21132.84|21132.84|0
1724144590000|2024-08-20 09:03:10|21132.75|21132.75|21131.16|21131.16|21132.75|21132.75|21131.16|21131.16|0
1724144600000|2024-08-20 09:03:20|21130.96|21130.96|21130.69|21130.69|21130.96|21130.96|21130.69|21130.69|0
1724144610000|2024-08-20 09:03:30|21130.6|21130.6|21128.94|21128.94|21130.6|21130.6|21128.94|21128.94|0
1724144620000|2024-08-20 09:03:40|21128.87|21128.87|21128.93|21128.93|21128.98|21128.98|21128.49|21128.49|0
1724144630000|2024-08-20 09:03:50|21128.86|21128.86|21128.64|21128.64|21128.86|21128.86|21128.64|21128.64|0
1724144640000|2024-08-20 09:04:00|21128.77|21128.77|21128.88|21128.88|21128.88|21128.88|21128.77|21128.77|0
1724144650000|2024-08-20 09:04:10|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|0
1724144660000|2024-08-20 09:04:20|21128.75|21128.75|21128.75|21128.75|21128.75|21128.75|21128.75|21128.75|0
1724144670000|2024-08-20 09:04:30|21128.84|21128.84|21128.84|21128.84|21128.84|21128.84|21128.84|21128.84|0
1724144680000|2024-08-20 09:04:40|21128.97|21128.97|21129.07|21129.07|21129.07|21129.07|21128.97|21128.97|0
1724144690000|2024-08-20 09:04:50|21128.8|21128.8|21128.58|21128.58|21128.8|21128.8|21128.44|21128.44|0
1724144700000|2024-08-20 09:05:00|21128.62|21128.62|21128.53|21128.53|21128.71|21128.71|21128.49|21128.49|0
1724144710000|2024-08-20 09:05:10|21128.77|21128.77|21128.81|21128.81|21128.81|21128.81|21128.77|21128.77|0
1724144730000|2024-08-20 09:05:30|21128.31|21128.31|21128.31|21128.31|21128.31|21128.31|21128.31|21128.31|0
1724144760000|2024-08-20 09:06:00|21128.33|21128.33|21128.33|21128.33|21128.33|21128.33|21128.25|21128.25|0
1724144770000|2024-08-20 09:06:10|21128.46|21128.46|21128.66|21128.66|21128.66|21128.66|21128.46|21128.46|0
1724144780000|2024-08-20 09:06:20|21128.81|21128.81|21128.92|21128.92|21128.92|21128.92|21128.81|21128.81|0
1724144790000|2024-08-20 09:06:30|21129.03|21129.03|21129.14|21129.14|21129.3|21129.3|21128.94|21128.94|0
1724144800000|2024-08-20 09:06:40|21128.97|21128.97|21128.96|21128.96|21128.97|21128.97|21128.89|21128.89|0
1724144810000|2024-08-20 09:06:50|21128.85|21128.85|21128.85|21128.85|21128.85|21128.85|21128.85|21128.85|0
1724144820000|2024-08-20 09:07:00|21128.77|21128.77|21128.77|21128.77|21128.77|21128.77|21128.77|21128.77|0
1724144830000|2024-08-20 09:07:10|21128.89|21128.89|21128.72|21128.72|21128.98|21128.98|21128.72|21128.72|0
1724144840000|2024-08-20 09:07:20|21128.84|21128.84|21128.84|21128.84|21128.84|21128.84|21128.84|21128.84|0
1724144850000|2024-08-20 09:07:30|21129|21129|21128.96|21128.96|21129|21129|21128.92|21128.92|0
1724144860000|2024-08-20 09:07:40|21128.88|21128.88|21128.96|21128.96|21129.12|21129.12|21128.88|21128.88|0
1724144870000|2024-08-20 09:07:50|21129.04|21129.04|21128.93|21128.93|21129.04|21129.04|21128.93|21128.93|0
1724144880000|2024-08-20 09:08:00|21129|21129|21129.12|21129.12|21129.12|21129.12|21129|21129|0
1724144890000|2024-08-20 09:08:10|21129.16|21129.16|21129.46|21129.46|21129.46|21129.46|21129.16|21129.16|0
1724144900000|2024-08-20 09:08:20|21129.31|21129.31|21129.45|21129.45|21129.45|21129.45|21129.31|21129.31|0
1724144910000|2024-08-20 09:08:30|21129.51|21129.51|21129.54|21129.54|21129.54|21129.54|21129.51|21129.51|0
1724144930000|2024-08-20 09:08:50|21129.37|21129.37|21129.36|21129.36|21129.37|21129.37|21129.31|21129.31|0
1724144940000|2024-08-20 09:09:00|21129.44|21129.44|21129.36|21129.36|21129.44|21129.44|21129.36|21129.36|0
1724144950000|2024-08-20 09:09:10|21129.34|21129.34|21129.25|21129.25|21129.34|21129.34|21129.25|21129.25|0
1724144960000|2024-08-20 09:09:20|21129.38|21129.38|21130.8|21130.8|21130.8|21130.8|21129.38|21129.38|0
1724144970000|2024-08-20 09:09:30|21131.08|21131.08|21131.5|21131.5|21131.82|21131.82|21130.83|21130.83|0
1724144980000|2024-08-20 09:09:40|21131.73|21131.73|21131.73|21131.73|21131.78|21131.78|21131.67|21131.67|0
1724144990000|2024-08-20 09:09:50|21131.84|21131.84|21131.68|21131.68|21131.91|21131.91|21131.68|21131.68|0
1724145000000|2024-08-20 09:10:00|21131.73|21131.73|21135.25|21135.25|21135.25|21135.25|21131.73|21131.73|0
1724145010000|2024-08-20 09:10:10|21135.31|21135.31|21136.21|21136.21|21136.21|21136.21|21135.31|21135.31|0
1724145020000|2024-08-20 09:10:20|21135.9|21135.9|21136.19|21136.19|21136.19|21136.19|21135.9|21135.9|0
1724145030000|2024-08-20 09:10:30|21136.31|21136.31|21136.17|21136.17|21136.31|21136.31|21136.04|21136.04|0
1724145040000|2024-08-20 09:10:40|21136.21|21136.21|21134.83|21134.83|21136.21|21136.21|21134.83|21134.83|0
1724145050000|2024-08-20 09:10:50|21134.7|21134.7|21134.91|21134.91|21134.91|21134.91|21134.46|21134.46|0
1724145060000|2024-08-20 09:11:00|21134.83|21134.83|21134.89|21134.89|21134.89|21134.89|21134.83|21134.83|0
1724145070000|2024-08-20 09:11:10|21134.98|21134.98|21134.96|21134.96|21135.01|21135.01|21134.96|21134.96|0
1724145090000|2024-08-20 09:11:30|21135.08|21135.08|21134.95|21134.95|21135.08|21135.08|21134.95|21134.95|0
1724145100000|2024-08-20 09:11:40|21135.12|21135.12|21135.1|21135.1|21135.33|21135.33|21135.1|21135.1|0
1724145110000|2024-08-20 09:11:50|21135.22|21135.22|21135.26|21135.26|21135.32|21135.32|21135.22|21135.22|0
1724145120000|2024-08-20 09:12:00|21135.22|21135.22|21135.42|21135.42|21135.42|21135.42|21135.22|21135.22|0
1724145130000|2024-08-20 09:12:10|21135.78|21135.78|21136.58|21136.58|21136.58|21136.58|21135.78|21135.78|0
1724145140000|2024-08-20 09:12:20|21136.66|21136.66|21135.86|21135.86|21136.66|21136.66|21135.86|21135.86|0
1724145150000|2024-08-20 09:12:30|21135.51|21135.51|21135.66|21135.66|21135.7|21135.7|21135.4|21135.4|0
1724145160000|2024-08-20 09:12:40|21135.78|21135.78|21135.78|21135.78|21135.78|21135.78|21135.78|21135.78|0
1724145170000|2024-08-20 09:12:50|21135.68|21135.68|21135.45|21135.45|21135.68|21135.68|21135.45|21135.45|0
1724145180000|2024-08-20 09:13:00|21135.29|21135.29|21135.37|21135.37|21135.37|21135.37|21135.2|21135.2|0
1724145190000|2024-08-20 09:13:10|21135.45|21135.45|21135.76|21135.76|21135.76|21135.76|21135.45|21135.45|0
1724145200000|2024-08-20 09:13:20|21136.44|21136.44|21137.01|21137.01|21137.12|21137.12|21136.44|21136.44|0
1724145210000|2024-08-20 09:13:30|21137.11|21137.11|21137.36|21137.36|21137.36|21137.36|21137.11|21137.11|0
1724145220000|2024-08-20 09:13:40|21137.62|21137.62|21137.62|21137.62|21137.62|21137.62|21137.62|21137.62|0
1724145240000|2024-08-20 09:14:00|21137.67|21137.67|21137.58|21137.58|21137.67|21137.67|21137.58|21137.58|0
1724145250000|2024-08-20 09:14:10|21137.49|21137.49|21137.22|21137.22|21137.49|21137.49|21137.07|21137.07|0
1724145270000|2024-08-20 09:14:30|21137.09|21137.09|21137.01|21137.01|21137.22|21137.22|21136.94|21136.94|0
1724145280000|2024-08-20 09:14:40|21136.94|21136.94|21136.27|21136.27|21136.94|21136.94|21136.27|21136.27|0
1724145290000|2024-08-20 09:14:50|21136.34|21136.34|21136.34|21136.34|21136.34|21136.34|21136.34|21136.34|0
1724145300000|2024-08-20 09:15:00|21136.38|21136.38|21136.63|21136.63|21136.63|21136.63|21136.38|21136.38|0
1724145310000|2024-08-20 09:15:10|21136.47|21136.47|21136.31|21136.31|21136.47|21136.47|21136.31|21136.31|0
1724145320000|2024-08-20 09:15:20|21136.43|21136.43|21136.82|21136.82|21136.82|21136.82|21136.43|21136.43|0
1724145330000|2024-08-20 09:15:30|21136.93|21136.93|21137.2|21137.2|21137.2|21137.2|21136.93|21136.93|0
1724145340000|2024-08-20 09:15:40|21136.97|21136.97|21137.09|21137.09|21137.09|21137.09|21136.97|21136.97|0
1724145350000|2024-08-20 09:15:50|21137.39|21137.39|21138.13|21138.13|21138.13|21138.13|21137.24|21137.24|0
1724145360000|2024-08-20 09:16:00|21138.11|21138.11|21138.13|21138.13|21138.33|21138.33|21138.11|21138.11|0
1724145370000|2024-08-20 09:16:10|21138.18|21138.18|21138.58|21138.58|21138.58|21138.58|21138.18|21138.18|0
1724145380000|2024-08-20 09:16:20|21138.59|21138.59|21138.59|21138.59|21138.59|21138.59|21138.59|21138.59|0
1724145410000|2024-08-20 09:16:50|21138.71|21138.71|21138.83|21138.83|21138.83|21138.83|21138.57|21138.57|0
1724145430000|2024-08-20 09:17:10|21138.94|21138.94|21138.94|21138.94|21138.94|21138.94|21138.94|21138.94|0
1724145440000|2024-08-20 09:17:20|21139.4|21139.4|21139.64|21139.64|21139.64|21139.64|21139.4|21139.4|0
1724145450000|2024-08-20 09:17:30|21139.76|21139.76|21139.96|21139.96|21139.96|21139.96|21139.76|21139.76|0
1724145460000|2024-08-20 09:17:40|21140.09|21140.09|21140.28|21140.28|21140.28|21140.28|21140.09|21140.09|0
1724145470000|2024-08-20 09:17:50|21140.41|21140.41|21140.41|21140.41|21140.41|21140.41|21140.41|21140.41|0
1724145480000|2024-08-20 09:18:00|21140.25|21140.25|21140.25|21140.25|21140.25|21140.25|21140.25|21140.25|0
1724145490000|2024-08-20 09:18:10|21140.33|21140.33|21140.39|21140.39|21140.39|21140.39|21140.33|21140.33|0
1724145500000|2024-08-20 09:18:20|21140.88|21140.88|21140.88|21140.88|21140.88|21140.88|21140.88|21140.88|0
1724145510000|2024-08-20 09:18:30|21140.96|21140.96|21140.96|21140.96|21140.96|21140.96|21140.96|21140.96|0
1724145520000|2024-08-20 09:18:40|21141.02|21141.02|21141.46|21141.46|21141.46|21141.46|21141.02|21141.02|0
1724145530000|2024-08-20 09:18:50|21141.53|21141.53|21141.3|21141.3|21141.53|21141.53|21141.3|21141.3|0
1724145540000|2024-08-20 09:19:00|21141.38|21141.38|21142.02|21142.02|21142.02|21142.02|21141.38|21141.38|0
1724145550000|2024-08-20 09:19:10|21142.08|21142.08|21142.25|21142.25|21142.25|21142.25|21142.08|21142.08|0
1724145560000|2024-08-20 09:19:20|21142.03|21142.03|21142.1|21142.1|21142.1|21142.1|21141.88|21141.88|0
1724145570000|2024-08-20 09:19:30|21142.33|21142.33|21142.45|21142.45|21142.45|21142.45|21142.33|21142.33|0
1724145580000|2024-08-20 09:19:40|21142.5|21142.5|21142.46|21142.46|21142.5|21142.5|21142.46|21142.46|0
1724145590000|2024-08-20 09:19:50|21142.21|21142.21|21141.75|21141.75|21142.21|21142.21|21141.75|21141.75|0
1724145600000|2024-08-20 09:20:00|21141.57|21141.57|21141.48|21141.48|21141.57|21141.57|21141.48|21141.48|0
1724145610000|2024-08-20 09:20:10|21141.59|21141.59|21141.56|21141.56|21141.59|21141.59|21141.5|21141.5|0
1724145620000|2024-08-20 09:20:20|21141.66|21141.66|21141.71|21141.71|21141.71|21141.71|21141.66|21141.66|0
1724145630000|2024-08-20 09:20:30|21142.01|21142.01|21141.74|21141.74|21142.01|21142.01|21141.74|21141.74|0
1724145640000|2024-08-20 09:20:40|21141.83|21141.83|21141.82|21141.82|21141.83|21141.83|21141.67|21141.67|0
1724145650000|2024-08-20 09:20:50|21142.07|21142.07|21142.03|21142.03|21142.07|21142.07|21142.03|21142.03|0
1724145660000|2024-08-20 09:21:00|21141.91|21141.91|21145.97|21145.97|21146.35|21146.35|21141.74|21141.74|0
1724145670000|2024-08-20 09:21:10|21146.14|21146.14|21146.01|21146.01|21146.14|21146.14|21145.77|21145.77|0
1724145680000|2024-08-20 09:21:20|21146.17|21146.17|21146.17|21146.17|21146.17|21146.17|21146.17|21146.17|0
1724145690000|2024-08-20 09:21:30|21146.36|21146.36|21146.42|21146.42|21146.42|21146.42|21146|21146|0
1724145700000|2024-08-20 09:21:40|21146.62|21146.62|21146.36|21146.36|21146.8|21146.8|21146.36|21146.36|0
1724145710000|2024-08-20 09:21:50|21146.5|21146.5|21146.77|21146.77|21146.77|21146.77|21146.5|21146.5|0
1724145720000|2024-08-20 09:22:00|21146.79|21146.79|21147.18|21147.18|21147.18|21147.18|21146.79|21146.79|0
1724145730000|2024-08-20 09:22:10|21147.42|21147.42|21147.42|21147.42|21147.42|21147.42|21147.42|21147.42|0
1724145740000|2024-08-20 09:22:20|21147.33|21147.33|21147.16|21147.16|21147.33|21147.33|21147.16|21147.16|0
1724145750000|2024-08-20 09:22:30|21147.11|21147.11|21147.19|21147.19|21147.19|21147.19|21147.11|21147.11|0
1724145760000|2024-08-20 09:22:40|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|21146.95|0
1724145780000|2024-08-20 09:23:00|21146.82|21146.82|21146.82|21146.82|21146.82|21146.82|21146.82|21146.82|0
1724145790000|2024-08-20 09:23:10|21146.79|21146.79|21146.61|21146.61|21146.79|21146.79|21146.43|21146.43|0
1724145800000|2024-08-20 09:23:20|21146.49|21146.49|21146.45|21146.45|21146.57|21146.57|21146.45|21146.45|0
1724145810000|2024-08-20 09:23:30|21146.72|21146.72|21147.44|21147.44|21147.56|21147.56|21146.72|21146.72|0
1724145820000|2024-08-20 09:23:40|21147.51|21147.51|21148.15|21148.15|21148.15|21148.15|21147.51|21147.51|0
1724145830000|2024-08-20 09:23:50|21148.24|21148.24|21148.24|21148.24|21148.24|21148.24|21148.24|21148.24|0
1724145840000|2024-08-20 09:24:00|21148.2|21148.2|21148.38|21148.38|21148.38|21148.38|21148.13|21148.13|0
1724145850000|2024-08-20 09:24:10|21148.46|21148.46|21148.34|21148.34|21148.46|21148.46|21148.31|21148.31|0
1724145860000|2024-08-20 09:24:20|21148.22|21148.22|21147.83|21147.83|21148.22|21148.22|21147.83|21147.83|0
1724145870000|2024-08-20 09:24:30|21147.77|21147.77|21147.77|21147.77|21147.77|21147.77|21147.77|21147.77|0
1724145880000|2024-08-20 09:24:40|21147.9|21147.9|21147.99|21147.99|21148.04|21148.04|21147.9|21147.9|0
1724145890000|2024-08-20 09:24:50|21147.93|21147.93|21147.61|21147.61|21147.93|21147.93|21147.61|21147.61|0
1724145900000|2024-08-20 09:25:00|21147.57|21147.57|21146.98|21146.98|21147.57|21147.57|21146.98|21146.98|0
1724145910000|2024-08-20 09:25:10|21146.91|21146.91|21144.71|21144.71|21146.91|21146.91|21144.71|21144.71|0
1724145920000|2024-08-20 09:25:20|21144.55|21144.55|21143.9|21143.9|21144.55|21144.55|21143.85|21143.85|0
1724145940000|2024-08-20 09:25:40|21143.77|21143.77|21143.9|21143.9|21143.9|21143.9|21143.77|21143.77|0
1724145950000|2024-08-20 09:25:50|21143.85|21143.85|21143.31|21143.31|21143.85|21143.85|21143.22|21143.22|0
1724145960000|2024-08-20 09:26:00|21143.09|21143.09|21142.77|21142.77|21143.31|21143.31|21142.77|21142.77|0
1724145970000|2024-08-20 09:26:10|21142.38|21142.38|21142.3|21142.3|21142.38|21142.38|21142.3|21142.3|0
1724145980000|2024-08-20 09:26:20|21142.06|21142.06|21142.05|21142.05|21142.25|21142.25|21142.05|21142.05|0
1724145990000|2024-08-20 09:26:30|21142.09|21142.09|21142.14|21142.14|21142.22|21142.22|21142.02|21142.02|0
1724146000000|2024-08-20 09:26:40|21142.26|21142.26|21142.18|21142.18|21142.39|21142.39|21142.18|21142.18|0
1724146010000|2024-08-20 09:26:50|21142.46|21142.46|21140.17|21140.17|21142.46|21142.46|21139.76|21139.76|0
1724146020000|2024-08-20 09:27:00|21140.08|21140.08|21139.76|21139.76|21140.08|21140.08|21139.76|21139.76|0
1724146030000|2024-08-20 09:27:10|21139.65|21139.65|21139.58|21139.58|21139.72|21139.72|21139.58|21139.58|0
1724146040000|2024-08-20 09:27:20|21139.49|21139.49|21139.22|21139.22|21139.49|21139.49|21139.22|21139.22|0
1724146050000|2024-08-20 09:27:30|21139.1|21139.1|21138.99|21138.99|21139.1|21139.1|21138.98|21138.98|0
1724146060000|2024-08-20 09:27:40|21138.9|21138.9|21138.86|21138.86|21138.9|21138.9|21138.86|21138.86|0
1724146070000|2024-08-20 09:27:50|21139.05|21139.05|21139.17|21139.17|21139.17|21139.17|21139.05|21139.05|0
1724146080000|2024-08-20 09:28:00|21139.09|21139.09|21139.55|21139.55|21139.55|21139.55|21139.09|21139.09|0
1724146090000|2024-08-20 09:28:10|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|21139.61|0
1724146100000|2024-08-20 09:28:20|21139.51|21139.51|21139.51|21139.51|21139.51|21139.51|21139.51|21139.51|0
1724146110000|2024-08-20 09:28:30|21139.45|21139.45|21139.14|21139.14|21139.45|21139.45|21139.14|21139.14|0
1724146120000|2024-08-20 09:28:40|21139.19|21139.19|21139.03|21139.03|21139.19|21139.19|21139.03|21139.03|0
1724146130000|2024-08-20 09:28:50|21139.09|21139.09|21139.09|21139.09|21139.09|21139.09|21139.09|21139.09|0
1724146140000|2024-08-20 09:29:00|21139.21|21139.21|21139.21|21139.21|21139.21|21139.21|21139.21|21139.21|0
1724146150000|2024-08-20 09:29:10|21139.5|21139.5|21139.26|21139.26|21139.5|21139.5|21139.26|21139.26|0
1724146160000|2024-08-20 09:29:20|21139.15|21139.15|21138.95|21138.95|21139.15|21139.15|21138.95|21138.95|0
1724146170000|2024-08-20 09:29:30|21138.8|21138.8|21138.84|21138.84|21138.84|21138.84|21138.62|21138.62|0
1724146180000|2024-08-20 09:29:40|21138.6|21138.6|21138.6|21138.6|21138.6|21138.6|21138.6|21138.6|0
1724146190000|2024-08-20 09:29:50|21138.53|21138.53|21138.29|21138.29|21138.69|21138.69|21138.29|21138.29|0
1724146200000|2024-08-20 09:30:00|21138.36|21138.36|21138.64|21138.64|21138.64|21138.64|21138.36|21138.36|0
1724146210000|2024-08-20 09:30:10|21138.77|21138.77|21138.77|21138.77|21138.77|21138.77|21138.77|21138.77|0
1724146220000|2024-08-20 09:30:20|21138.88|21138.88|21138.68|21138.68|21138.88|21138.88|21138.68|21138.68|0
1724146230000|2024-08-20 09:30:30|21138.82|21138.82|21139.11|21139.11|21139.11|21139.11|21138.82|21138.82|0
1724146240000|2024-08-20 09:30:40|21139.26|21139.26|21139.17|21139.17|21139.26|21139.26|21139.17|21139.17|0
1724146260000|2024-08-20 09:31:00|21139.07|21139.07|21139.07|21139.07|21139.07|21139.07|21139.07|21139.07|0
1724146270000|2024-08-20 09:31:10|21138.95|21138.95|21138.92|21138.92|21139.15|21139.15|21138.88|21138.88|0
1724146280000|2024-08-20 09:31:20|21138.85|21138.85|21138.35|21138.35|21138.85|21138.85|21138.26|21138.26|0
1724146290000|2024-08-20 09:31:30|21138.22|21138.22|21138.71|21138.71|21138.71|21138.71|21138.22|21138.22|0
1724146300000|2024-08-20 09:31:40|21138.59|21138.59|21139.23|21139.23|21139.23|21139.23|21138.15|21138.15|0
1724146310000|2024-08-20 09:31:50|21139.6|21139.6|21139.78|21139.78|21139.92|21139.92|21139.6|21139.6|0
1724146320000|2024-08-20 09:32:00|21139.66|21139.66|21139.16|21139.16|21139.66|21139.66|21139.16|21139.16|0
1724146330000|2024-08-20 09:32:10|21139.23|21139.23|21139.07|21139.07|21139.3|21139.3|21139.07|21139.07|0
1724146340000|2024-08-20 09:32:20|21139.19|21139.19|21139.07|21139.07|21139.19|21139.19|21139.07|21139.07|0
1724146350000|2024-08-20 09:32:30|21138.88|21138.88|21138.88|21138.88|21138.88|21138.88|21138.88|21138.88|0
1724146360000|2024-08-20 09:32:40|21138.76|21138.76|21138.42|21138.42|21138.76|21138.76|21138.42|21138.42|0
1724146370000|2024-08-20 09:32:50|21138.37|21138.37|21138.12|21138.12|21138.37|21138.37|21138|21138|0
1724146380000|2024-08-20 09:33:00|21137.97|21137.97|21137.93|21137.93|21138.22|21138.22|21137.9|21137.9|0
1724146390000|2024-08-20 09:33:10|21137.73|21137.73|21137.73|21137.73|21137.73|21137.73|21137.73|21137.73|0
1724146400000|2024-08-20 09:33:20|21137.65|21137.65|21137.73|21137.73|21137.9|21137.9|21137.65|21137.65|0
1724146410000|2024-08-20 09:33:30|21137.78|21137.78|21137.78|21137.78|21137.78|21137.78|21137.78|21137.78|0
1724146420000|2024-08-20 09:33:40|21137.58|21137.58|21137.05|21137.05|21137.78|21137.78|21137.05|21137.05|0
1724146430000|2024-08-20 09:33:50|21136.9|21136.9|21137|21137|21137|21137|21136.9|21136.9|0
1724146440000|2024-08-20 09:34:00|21136.96|21136.96|21136.92|21136.92|21136.96|21136.96|21136.92|21136.92|0
1724146450000|2024-08-20 09:34:10|21136.86|21136.86|21136.74|21136.74|21136.86|21136.86|21136.74|21136.74|0
1724146460000|2024-08-20 09:34:20|21136.65|21136.65|21136.65|21136.65|21136.65|21136.65|21136.65|21136.65|0
1724146470000|2024-08-20 09:34:30|21136.7|21136.7|21136.73|21136.73|21136.73|21136.73|21136.7|21136.7|0
1724146480000|2024-08-20 09:34:40|21137.22|21137.22|21137.33|21137.33|21137.33|21137.33|21137.22|21137.22|0
1724146490000|2024-08-20 09:34:50|21137.26|21137.26|21137.08|21137.08|21137.26|21137.26|21137.08|21137.08|0
1724146500000|2024-08-20 09:35:00|21137.01|21137.01|21137.37|21137.37|21137.37|21137.37|21137.01|21137.01|0
1724146510000|2024-08-20 09:35:10|21137.31|21137.31|21137.41|21137.41|21137.41|21137.41|21137.31|21137.31|0
1724146520000|2024-08-20 09:35:20|21137.24|21137.24|21137.34|21137.34|21137.45|21137.45|21137.24|21137.24|0
1724146530000|2024-08-20 09:35:30|21137.54|21137.54|21137.73|21137.73|21137.73|21137.73|21137.54|21137.54|0
1724146540000|2024-08-20 09:35:40|21137.58|21137.58|21138.25|21138.25|21138.25|21138.25|21137.58|21137.58|0
1724146550000|2024-08-20 09:35:50|21138.01|21138.01|21138.01|21138.01|21138.01|21138.01|21137.98|21137.98|0
1724146560000|2024-08-20 09:36:00|21137.85|21137.85|21137.83|21137.83|21137.85|21137.85|21137.8|21137.8|0
1724146570000|2024-08-20 09:36:10|21137.91|21137.91|21137.99|21137.99|21137.99|21137.99|21137.91|21137.91|0
1724146580000|2024-08-20 09:36:20|21138.09|21138.09|21138.03|21138.03|21138.09|21138.09|21138.03|21138.03|0
1724146590000|2024-08-20 09:36:30|21138.23|21138.23|21138.62|21138.62|21138.62|21138.62|21138.23|21138.23|0
1724146600000|2024-08-20 09:36:40|21138.73|21138.73|21138.73|21138.73|21138.73|21138.73|21138.73|21138.73|0
1724146610000|2024-08-20 09:36:50|21138.57|21138.57|21138.91|21138.91|21138.91|21138.91|21138.52|21138.52|0
1724146620000|2024-08-20 09:37:00|21138.81|21138.81|21139.27|21139.27|21139.31|21139.31|21138.81|21138.81|0
1724146630000|2024-08-20 09:37:10|21139.58|21139.58|21139.43|21139.43|21139.58|21139.58|21139.43|21139.43|0
1724146640000|2024-08-20 09:37:20|21139.27|21139.27|21139.43|21139.43|21139.43|21139.43|21139.27|21139.27|0
1724146660000|2024-08-20 09:37:40|21139.39|21139.39|21139.28|21139.28|21139.39|21139.39|21139.28|21139.28|0
1724146670000|2024-08-20 09:37:50|21139.01|21139.01|21139.01|21139.01|21139.21|21139.21|21139.01|21139.01|0
1724146680000|2024-08-20 09:38:00|21138.95|21138.95|21139.09|21139.09|21139.21|21139.21|21138.95|21138.95|0
1724146690000|2024-08-20 09:38:10|21139.16|21139.16|21139.04|21139.04|21139.16|21139.16|21139.01|21139.01|0
1724146700000|2024-08-20 09:38:20|21139.16|21139.16|21139.1|21139.1|21139.19|21139.19|21139.1|21139.1|0
1724146720000|2024-08-20 09:38:40|21138.95|21138.95|21138.8|21138.8|21138.95|21138.95|21138.8|21138.8|0
1724146730000|2024-08-20 09:38:50|21138.84|21138.84|21138.71|21138.71|21138.84|21138.84|21138.71|21138.71|0
1724146740000|2024-08-20 09:39:00|21138.76|21138.76|21138.57|21138.57|21138.76|21138.76|21138.57|21138.57|0
1724146750000|2024-08-20 09:39:10|21138.67|21138.67|21138.75|21138.75|21138.83|21138.83|21138.67|21138.67|0
1724146760000|2024-08-20 09:39:20|21138.7|21138.7|21137.99|21137.99|21138.7|21138.7|21137.99|21137.99|0
1724146770000|2024-08-20 09:39:30|21137.87|21137.87|21137.87|21137.87|21137.87|21137.87|21137.87|21137.87|0
1724146780000|2024-08-20 09:39:40|21137.95|21137.95|21137.95|21137.95|21137.95|21137.95|21137.95|21137.95|0
1724146790000|2024-08-20 09:39:50|21138.03|21138.03|21137.99|21137.99|21138.17|21138.17|21137.98|21137.98|0
1724146800000|2024-08-20 09:40:00|21137.91|21137.91|21137.66|21137.66|21137.91|21137.91|21137.66|21137.66|0
1724146810000|2024-08-20 09:40:10|21137.79|21137.79|21137.91|21137.91|21137.96|21137.96|21137.79|21137.79|0
1724146820000|2024-08-20 09:40:20|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|0
1724146830000|2024-08-20 09:40:30|21137.96|21137.96|21137.81|21137.81|21137.96|21137.96|21137.74|21137.74|0
1724146850000|2024-08-20 09:40:50|21137.77|21137.77|21137.45|21137.45|21137.77|21137.77|21137.39|21137.39|0
1724146860000|2024-08-20 09:41:00|21137.39|21137.39|21137.76|21137.76|21137.76|21137.76|21137.39|21137.39|0
1724146870000|2024-08-20 09:41:10|21137.93|21137.93|21137.8|21137.8|21137.93|21137.93|21137.8|21137.8|0
1724146880000|2024-08-20 09:41:20|21137.75|21137.75|21137.75|21137.75|21137.75|21137.75|21137.75|21137.75|0
1724146890000|2024-08-20 09:41:30|21137.86|21137.86|21137.83|21137.83|21137.86|21137.86|21137.83|21137.83|0
1724146910000|2024-08-20 09:41:50|21137.72|21137.72|21137.14|21137.14|21137.72|21137.72|21137.14|21137.14|0
1724146920000|2024-08-20 09:42:00|21136.99|21136.99|21136.85|21136.85|21136.99|21136.99|21136.85|21136.85|0
1724146930000|2024-08-20 09:42:10|21136.65|21136.65|21136.65|21136.65|21136.65|21136.65|21136.65|21136.65|0
1724146950000|2024-08-20 09:42:30|21136.4|21136.4|21136.47|21136.47|21136.47|21136.47|21136.4|21136.4|0
1724146960000|2024-08-20 09:42:40|21136.41|21136.41|21136.41|21136.41|21136.41|21136.41|21136.41|21136.41|0
1724146980000|2024-08-20 09:43:00|21136.47|21136.47|21136.28|21136.28|21136.47|21136.47|21136.28|21136.28|0
1724146990000|2024-08-20 09:43:10|21136.37|21136.37|21136.37|21136.37|21136.37|21136.37|21136.37|21136.37|0
1724147000000|2024-08-20 09:43:20|21136.45|21136.45|21136.45|21136.45|21136.45|21136.45|21136.45|21136.45|0
1724147010000|2024-08-20 09:43:30|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|21136.61|0
1724147020000|2024-08-20 09:43:40|21136.56|21136.56|21136.25|21136.25|21136.56|21136.56|21136.25|21136.25|0
1724147030000|2024-08-20 09:43:50|21136.14|21136.14|21136.07|21136.07|21136.14|21136.14|21136|21136|0
1724147040000|2024-08-20 09:44:00|21136.01|21136.01|21136.16|21136.16|21136.16|21136.16|21136.01|21136.01|0
1724147050000|2024-08-20 09:44:10|21136.23|21136.23|21136.23|21136.23|21136.23|21136.23|21136.23|21136.23|0
1724147060000|2024-08-20 09:44:20|21136.1|21136.1|21135.99|21135.99|21136.1|21136.1|21135.95|21135.95|0
1724147070000|2024-08-20 09:44:30|21135.95|21135.95|21135.62|21135.62|21136.06|21136.06|21135.62|21135.62|0
1724147080000|2024-08-20 09:44:40|21135.69|21135.69|21135.33|21135.33|21135.69|21135.69|21135.33|21135.33|0
1724147090000|2024-08-20 09:44:50|21135.74|21135.74|21135.63|21135.63|21135.74|21135.74|21135.63|21135.63|0
1724147100000|2024-08-20 09:45:00|21135.52|21135.52|21135.14|21135.14|21135.52|21135.52|21135.14|21135.14|0
1724147110000|2024-08-20 09:45:10|21135.27|21135.27|21135.17|21135.17|21135.57|21135.57|21135.17|21135.17|0
1724147120000|2024-08-20 09:45:20|21135.29|21135.29|21135.14|21135.14|21135.29|21135.29|21135.14|21135.14|0
1724147130000|2024-08-20 09:45:30|21135.07|21135.07|21134.92|21134.92|21135.07|21135.07|21134.92|21134.92|0
1724147140000|2024-08-20 09:45:40|21135.04|21135.04|21134.66|21134.66|21135.04|21135.04|21134.66|21134.66|0
1724147150000|2024-08-20 09:45:50|21134.37|21134.37|21134.26|21134.26|21134.5|21134.5|21134.26|21134.26|0
1724147160000|2024-08-20 09:46:00|21134.23|21134.23|21134|21134|21134.33|21134.33|21133.84|21133.84|0
1724147170000|2024-08-20 09:46:10|21134.24|21134.24|21133.99|21133.99|21134.24|21134.24|21133.99|21133.99|0
1724147180000|2024-08-20 09:46:20|21133.8|21133.8|21133.88|21133.88|21133.88|21133.88|21133.8|21133.8|0
1724147190000|2024-08-20 09:46:30|21133.76|21133.76|21133.88|21133.88|21133.88|21133.88|21133.76|21133.76|0
1724147200000|2024-08-20 09:46:40|21132.44|21132.44|21132.26|21132.26|21132.44|21132.44|21132.07|21132.07|0
1724147210000|2024-08-20 09:46:50|21132.2|21132.2|21132.11|21132.11|21132.2|21132.2|21132.11|21132.11|0
1724147220000|2024-08-20 09:47:00|21132.26|21132.26|21132.06|21132.06|21132.26|21132.26|21132.06|21132.06|0
1724147230000|2024-08-20 09:47:10|21132.13|21132.13|21131.87|21131.87|21132.13|21132.13|21131.87|21131.87|0
1724147240000|2024-08-20 09:47:20|21131.93|21131.93|21132.08|21132.08|21132.3|21132.3|21131.93|21131.93|0
1724147250000|2024-08-20 09:47:30|21132.17|21132.17|21132.34|21132.34|21132.34|21132.34|21132.17|21132.17|0
1724147260000|2024-08-20 09:47:40|21132.14|21132.14|21131.6|21131.6|21132.14|21132.14|21131.6|21131.6|0
1724147270000|2024-08-20 09:47:50|21131.28|21131.28|21131.21|21131.21|21131.28|21131.28|21131.21|21131.21|0
1724147280000|2024-08-20 09:48:00|21131.12|21131.12|21130.75|21130.75|21131.12|21131.12|21130.75|21130.75|0
1724147290000|2024-08-20 09:48:10|21130.55|21130.55|21130.73|21130.73|21130.73|21130.73|21130.47|21130.47|0
1724147300000|2024-08-20 09:48:20|21130.9|21130.9|21131.01|21131.01|21131.01|21131.01|21130.65|21130.65|0
1724147310000|2024-08-20 09:48:30|21130.84|21130.84|21130.84|21130.84|21130.84|21130.84|21130.84|21130.84|0
1724147320000|2024-08-20 09:48:40|21130.72|21130.72|21129.35|21129.35|21130.91|21130.91|21129.33|21129.33|0
1724147330000|2024-08-20 09:48:50|21129.33|21129.33|21129.26|21129.26|21129.33|21129.33|21129.04|21129.04|0
1724147340000|2024-08-20 09:49:00|21129.21|21129.21|21128.69|21128.69|21129.21|21129.21|21128.69|21128.69|0
1724147350000|2024-08-20 09:49:10|21128.76|21128.76|21128.63|21128.63|21128.76|21128.76|21128.48|21128.48|0
1724147360000|2024-08-20 09:49:20|21128.57|21128.57|21128.57|21128.57|21128.57|21128.57|21128.57|21128.57|0
1724147370000|2024-08-20 09:49:30|21128.46|21128.46|21128.37|21128.37|21128.46|21128.46|21128.37|21128.37|0
1724147380000|2024-08-20 09:49:40|21128.26|21128.26|21127.7|21127.7|21128.26|21128.26|21127.7|21127.7|0
1724147390000|2024-08-20 09:49:50|21127.75|21127.75|21127.56|21127.56|21127.75|21127.75|21127.44|21127.44|0
1724147400000|2024-08-20 09:50:00|21127.52|21127.52|21124.9|21124.9|21127.52|21127.52|21124.9|21124.9|0
1724147410000|2024-08-20 09:50:10|21124.87|21124.87|21124.13|21124.13|21124.87|21124.87|21124.07|21124.07|0
1724147420000|2024-08-20 09:50:20|21124.17|21124.17|21124.3|21124.3|21124.42|21124.42|21124.17|21124.17|0
1724147430000|2024-08-20 09:50:30|21124.44|21124.44|21124.04|21124.04|21124.56|21124.56|21124.04|21124.04|0
1724147440000|2024-08-20 09:50:40|21124.18|21124.18|21124.04|21124.04|21124.3|21124.3|21124.04|21124.04|0
1724147460000|2024-08-20 09:51:00|21123.93|21123.93|21123.96|21123.96|21123.96|21123.96|21123.75|21123.75|0
1724147470000|2024-08-20 09:51:10|21123.8|21123.8|21124|21124|21124|21124|21123.8|21123.8|0
1724147480000|2024-08-20 09:51:20|21124.11|21124.11|21124.11|21124.11|21124.11|21124.11|21124.11|21124.11|0
1724147490000|2024-08-20 09:51:30|21124.21|21124.21|21124.29|21124.29|21124.29|21124.29|21124.21|21124.21|0
1724147500000|2024-08-20 09:51:40|21124.18|21124.18|21124.66|21124.66|21124.66|21124.66|21124.18|21124.18|0
1724147510000|2024-08-20 09:51:50|21124.5|21124.5|21124.66|21124.66|21124.66|21124.66|21124.5|21124.5|0
1724147520000|2024-08-20 09:52:00|21124.77|21124.77|21124.77|21124.77|21124.77|21124.77|21124.77|21124.77|0
1724147530000|2024-08-20 09:52:10|21125.11|21125.11|21125.15|21125.15|21125.15|21125.15|21125.11|21125.11|0
1724147540000|2024-08-20 09:52:20|21125.05|21125.05|21125.09|21125.09|21125.09|21125.09|21125.05|21125.05|0
1724147560000|2024-08-20 09:52:40|21124.99|21124.99|21125.05|21125.05|21125.06|21125.06|21124.99|21124.99|0
1724147570000|2024-08-20 09:52:50|21125.01|21125.01|21125.01|21125.01|21125.01|21125.01|21125.01|21125.01|0
1724147580000|2024-08-20 09:53:00|21124.97|21124.97|21125.01|21125.01|21125.01|21125.01|21124.86|21124.86|0
1724147590000|2024-08-20 09:53:10|21125.1|21125.1|21125.43|21125.43|21125.43|21125.43|21125.1|21125.1|0
1724147600000|2024-08-20 09:53:20|21125.47|21125.47|21125.58|21125.58|21125.58|21125.58|21125.47|21125.47|0
1724147620000|2024-08-20 09:53:40|21125.71|21125.71|21125.77|21125.77|21125.77|21125.77|21125.71|21125.71|0
1724147630000|2024-08-20 09:53:50|21125.61|21125.61|21125.45|21125.45|21125.61|21125.61|21125.45|21125.45|0
1724147640000|2024-08-20 09:54:00|21125.41|21125.41|21125.63|21125.63|21125.63|21125.63|21125.41|21125.41|0
1724147650000|2024-08-20 09:54:10|21125.48|21125.48|21125.48|21125.48|21125.48|21125.48|21125.48|21125.48|0
1724147660000|2024-08-20 09:54:20|21125.42|21125.42|21124.88|21124.88|21125.42|21125.42|21124.74|21124.74|0
1724147670000|2024-08-20 09:54:30|21124.74|21124.74|21125.11|21125.11|21125.11|21125.11|21124.74|21124.74|0
1724147680000|2024-08-20 09:54:40|21125.26|21125.26|21124.59|21124.59|21125.26|21125.26|21124.59|21124.59|0
1724147700000|2024-08-20 09:55:00|21124.41|21124.41|21124.23|21124.23|21124.41|21124.41|21124.23|21124.23|0
1724147710000|2024-08-20 09:55:10|21124.52|21124.52|21124.05|21124.05|21124.52|21124.52|21124.05|21124.05|0
1724147720000|2024-08-20 09:55:20|21124.09|21124.09|21123.65|21123.65|21124.21|21124.21|21123.55|21123.55|0
1724147730000|2024-08-20 09:55:30|21123.8|21123.8|21124.73|21124.73|21124.73|21124.73|21123.8|21123.8|0
1724147740000|2024-08-20 09:55:40|21124.27|21124.27|21124.16|21124.16|21124.27|21124.27|21124.09|21124.09|0
1724147750000|2024-08-20 09:55:50|21124.04|21124.04|21123.93|21123.93|21124.04|21124.04|21123.89|21123.89|0
1724147760000|2024-08-20 09:56:00|21123.89|21123.89|21123.89|21123.89|21123.89|21123.89|21123.89|21123.89|0
1724147770000|2024-08-20 09:56:10|21123.8|21123.8|21126.43|21126.43|21126.56|21126.56|21123.31|21123.31|0
1724147780000|2024-08-20 09:56:20|21126.29|21126.29|21126.49|21126.49|21126.65|21126.65|21126.29|21126.29|0
1724147790000|2024-08-20 09:56:30|21126.52|21126.52|21126.61|21126.61|21126.61|21126.61|21126.49|21126.49|0
1724147800000|2024-08-20 09:56:40|21126.57|21126.57|21126.74|21126.74|21126.74|21126.74|21126.53|21126.53|0
1724147810000|2024-08-20 09:56:50|21126.97|21126.97|21126.77|21126.77|21126.97|21126.97|21126.73|21126.73|0
1724147820000|2024-08-20 09:57:00|21126.8|21126.8|21126.8|21126.8|21126.8|21126.8|21126.8|21126.8|0
1724147830000|2024-08-20 09:57:10|21126.75|21126.75|21126.75|21126.75|21126.75|21126.75|21126.75|21126.75|0
1724147840000|2024-08-20 09:57:20|21126.6|21126.6|21126.55|21126.55|21126.6|21126.6|21126.51|21126.51|0
1724147850000|2024-08-20 09:57:30|21126.42|21126.42|21126.56|21126.56|21126.56|21126.56|21126.42|21126.42|0
1724147860000|2024-08-20 09:57:40|21126.52|21126.52|21126.81|21126.81|21126.81|21126.81|21126.52|21126.52|0
1724147880000|2024-08-20 09:58:00|21126.68|21126.68|21126.75|21126.75|21126.77|21126.77|21126.62|21126.62|0
1724147890000|2024-08-20 09:58:10|21126.96|21126.96|21127.42|21127.42|21127.42|21127.42|21126.96|21126.96|0
1724147900000|2024-08-20 09:58:20|21127.52|21127.52|21127.53|21127.53|21127.62|21127.62|21127.52|21127.52|0
1724147910000|2024-08-20 09:58:30|21127.48|21127.48|21127.48|21127.48|21127.48|21127.48|21127.48|21127.48|0
1724147920000|2024-08-20 09:58:40|21127.68|21127.68|21127.2|21127.2|21127.68|21127.68|21127.2|21127.2|0
1724147930000|2024-08-20 09:58:50|21127.25|21127.25|21127.15|21127.15|21127.25|21127.25|21127.15|21127.15|0
1724147940000|2024-08-20 09:59:00|21127|21127|21126.97|21126.97|21127|21127|21126.86|21126.86|0
1724147950000|2024-08-20 09:59:10|21126.89|21126.89|21126.87|21126.87|21126.89|21126.89|21126.87|21126.87|0
1724147960000|2024-08-20 09:59:20|21126.68|21126.68|21126.95|21126.95|21126.95|21126.95|21126.65|21126.65|0
1724147970000|2024-08-20 09:59:30|21126.78|21126.78|21126.97|21126.97|21126.97|21126.97|21126.78|21126.78|0
1724147980000|2024-08-20 09:59:40|21126.87|21126.87|21126.92|21126.92|21126.92|21126.92|21126.8|21126.8|0
1724147990000|2024-08-20 09:59:50|21126.83|21126.83|21126.69|21126.69|21126.83|21126.83|21126.65|21126.65|0
1724148000000|2024-08-20 10:00:00|21126.73|21126.73|21126.42|21126.42|21126.73|21126.73|21126.42|21126.42|0
1724148010000|2024-08-20 10:00:10|21126.51|21126.51|21126.4|21126.4|21126.51|21126.51|21126.4|21126.4|0
1724148020000|2024-08-20 10:00:20|21126.35|21126.35|21126.52|21126.52|21126.52|21126.52|21126.32|21126.32|0
1724148030000|2024-08-20 10:00:30|21126.61|21126.61|21126.66|21126.66|21126.66|21126.66|21126.61|21126.61|0
1724148040000|2024-08-20 10:00:40|21126.63|21126.63|21124.21|21124.21|21126.63|21126.63|21124.17|21124.17|0
1724148050000|2024-08-20 10:00:50|21124.13|21124.13|21122.69|21122.69|21124.13|21124.13|21122.69|21122.69|0
1724148060000|2024-08-20 10:01:00|21122.6|21122.6|21122.53|21122.53|21122.6|21122.6|21122.53|21122.53|0
1724148070000|2024-08-20 10:01:10|21122.31|21122.31|21122.1|21122.1|21122.31|21122.31|21122.1|21122.1|0
1724148080000|2024-08-20 10:01:20|21122.04|21122.04|21121.3|21121.3|21122.04|21122.04|21121.3|21121.3|0
1724148090000|2024-08-20 10:01:30|21121.49|21121.49|21121.32|21121.32|21121.6|21121.6|21121.32|21121.32|0
1724148100000|2024-08-20 10:01:40|21121.14|21121.14|21121.12|21121.12|21121.26|21121.26|21121.12|21121.12|0
1724148120000|2024-08-20 10:02:00|21121|21121|21120.74|21120.74|21121|21121|21120.56|21120.56|0
1724148130000|2024-08-20 10:02:10|21120.62|21120.62|21120.62|21120.62|21120.62|21120.62|21120.62|21120.62|0
1724148140000|2024-08-20 10:02:20|21120.48|21120.48|21120.3|21120.3|21120.48|21120.48|21120.06|21120.06|0
1724148150000|2024-08-20 10:02:30|21120.15|21120.15|21119.79|21119.79|21120.15|21120.15|21119.79|21119.79|0
1724148160000|2024-08-20 10:02:40|21119.84|21119.84|21119.96|21119.96|21119.96|21119.96|21119.84|21119.84|0
1724148170000|2024-08-20 10:02:50|21120.03|21120.03|21120.14|21120.14|21120.14|21120.14|21120.03|21120.03|0
1724148180000|2024-08-20 10:03:00|21120.01|21120.01|21120.16|21120.16|21120.16|21120.16|21119.86|21119.86|0
1724148190000|2024-08-20 10:03:10|21120.2|21120.2|21120.29|21120.29|21120.29|21120.29|21120.2|21120.2|0
1724148200000|2024-08-20 10:03:20|21120.23|21120.23|21120.48|21120.48|21120.48|21120.48|21120.23|21120.23|0
1724148210000|2024-08-20 10:03:30|21120.39|21120.39|21120.18|21120.18|21120.39|21120.39|21120.18|21120.18|0
1724148220000|2024-08-20 10:03:40|21120.27|21120.27|21119.58|21119.58|21120.27|21120.27|21119.58|21119.58|0
1724148230000|2024-08-20 10:03:50|21119.49|21119.49|21119.74|21119.74|21119.74|21119.74|21119.49|21119.49|0
1724148240000|2024-08-20 10:04:00|21119.82|21119.82|21119.57|21119.57|21119.82|21119.82|21119.57|21119.57|0
1724148250000|2024-08-20 10:04:10|21119.48|21119.48|21119.32|21119.32|21119.6|21119.6|21119.32|21119.32|0
1724148260000|2024-08-20 10:04:20|21119.38|21119.38|21119.48|21119.48|21119.48|21119.48|21119.38|21119.38|0
1724148270000|2024-08-20 10:04:30|21119.55|21119.55|21119.46|21119.46|21119.55|21119.55|21119.46|21119.46|0
1724148300000|2024-08-20 10:05:00|21119.63|21119.63|21119.47|21119.47|21119.63|21119.63|21119.47|21119.47|0
1724148310000|2024-08-20 10:05:10|21119.58|21119.58|21119.36|21119.36|21119.58|21119.58|21119.36|21119.36|0
1724148320000|2024-08-20 10:05:20|21119.4|21119.4|21119.33|21119.33|21119.4|21119.4|21119.26|21119.26|0
1724148330000|2024-08-20 10:05:30|21119.29|21119.29|21119.52|21119.52|21119.52|21119.52|21119.29|21119.29|0
1724148340000|2024-08-20 10:05:40|21119.44|21119.44|21119.31|21119.31|21119.44|21119.44|21119.31|21119.31|0
1724148350000|2024-08-20 10:05:50|21119.36|21119.36|21119.43|21119.43|21119.43|21119.43|21119.36|21119.36|0
1724148360000|2024-08-20 10:06:00|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|21119.38|0
1724148370000|2024-08-20 10:06:10|21119.49|21119.49|21119.55|21119.55|21119.55|21119.55|21119.24|21119.24|0
1724148380000|2024-08-20 10:06:20|21119.62|21119.62|21119.46|21119.46|21119.62|21119.62|21119.46|21119.46|0
1724148390000|2024-08-20 10:06:30|21119.35|21119.35|21119.68|21119.68|21119.68|21119.68|21119.35|21119.35|0
1724148400000|2024-08-20 10:06:40|21119.56|21119.56|21119.56|21119.56|21119.56|21119.56|21119.56|21119.56|0
1724148410000|2024-08-20 10:06:50|21119.59|21119.59|21119.59|21119.59|21119.59|21119.59|21119.59|21119.59|0
1724148420000|2024-08-20 10:07:00|21119.39|21119.39|21119.39|21119.39|21119.39|21119.39|21119.39|21119.39|0
1724148430000|2024-08-20 10:07:10|21119.64|21119.64|21119.64|21119.64|21119.64|21119.64|21119.64|21119.64|0
1724148450000|2024-08-20 10:07:30|21119.55|21119.55|21119.55|21119.55|21119.55|21119.55|21119.55|21119.55|0
1724148470000|2024-08-20 10:07:50|21119.71|21119.71|21119.37|21119.37|21119.71|21119.71|21119.37|21119.37|0
1724148480000|2024-08-20 10:08:00|21119.21|21119.21|21119.09|21119.09|21119.26|21119.26|21119.05|21119.05|0
1724148490000|2024-08-20 10:08:10|21119.15|21119.15|21119.5|21119.5|21119.5|21119.5|21119.15|21119.15|0
1724148500000|2024-08-20 10:08:20|21119.66|21119.66|21119.61|21119.61|21119.81|21119.81|21119.56|21119.56|0
1724148510000|2024-08-20 10:08:30|21119.88|21119.88|21119.29|21119.29|21119.88|21119.88|21119.29|21119.29|0
1724148520000|2024-08-20 10:08:40|21119.24|21119.24|21119.12|21119.12|21119.24|21119.24|21119.12|21119.12|0
1724148570000|2024-08-20 10:09:30|21119.11|21119.11|21119.22|21119.22|21119.28|21119.28|21119.11|21119.11|0
1724148580000|2024-08-20 10:09:40|21119.06|21119.06|21119.06|21119.06|21119.11|21119.11|21119.06|21119.06|0
1724148590000|2024-08-20 10:09:50|21119|21119|21119|21119|21119|21119|21119|21119|0
1724148600000|2024-08-20 10:10:00|21118.85|21118.85|21118.85|21118.85|21118.85|21118.85|21118.85|21118.85|0
1724148610000|2024-08-20 10:10:10|21118.94|21118.94|21118.86|21118.86|21119.24|21119.24|21118.82|21118.82|0
1724148620000|2024-08-20 10:10:20|21118.75|21118.75|21118.84|21118.84|21118.84|21118.84|21118.75|21118.75|0
1724148630000|2024-08-20 10:10:30|21118.79|21118.79|21118.9|21118.9|21118.95|21118.95|21118.79|21118.79|0
1724148640000|2024-08-20 10:10:40|21118.72|21118.72|21118.68|21118.68|21118.72|21118.72|21118.68|21118.68|0
1724148670000|2024-08-20 10:11:10|21118.65|21118.65|21118.56|21118.56|21118.69|21118.69|21118.56|21118.56|0
1724148680000|2024-08-20 10:11:20|21118.38|21118.38|21118.41|21118.41|21118.41|21118.41|21118.38|21118.38|0
1724148690000|2024-08-20 10:11:30|21118.23|21118.23|21117.8|21117.8|21118.23|21118.23|21117.8|21117.8|0
1724148700000|2024-08-20 10:11:40|21117.93|21117.93|21117.64|21117.64|21117.93|21117.93|21117.64|21117.64|0
1724148710000|2024-08-20 10:11:50|21117.52|21117.52|21117.56|21117.56|21117.56|21117.56|21117.52|21117.52|0
1724148720000|2024-08-20 10:12:00|21117.51|21117.51|21117.2|21117.2|21117.55|21117.55|21117.2|21117.2|0
1724148730000|2024-08-20 10:12:10|21117.13|21117.13|21117.09|21117.09|21117.28|21117.28|21117.09|21117.09|0
1724148740000|2024-08-20 10:12:20|21117|21117|21116.85|21116.85|21117|21117|21116.85|21116.85|0
1724148750000|2024-08-20 10:12:30|21116.72|21116.72|21116.86|21116.86|21116.92|21116.92|21116.72|21116.72|0
1724148760000|2024-08-20 10:12:40|21116.92|21116.92|21116.92|21116.92|21116.92|21116.92|21116.92|21116.92|0
1724148770000|2024-08-20 10:12:50|21116.81|21116.81|21116.85|21116.85|21116.85|21116.85|21116.81|21116.81|0
1724148780000|2024-08-20 10:13:00|21116.64|21116.64|21116.53|21116.53|21116.73|21116.73|21116.53|21116.53|0
1724148790000|2024-08-20 10:13:10|21116.26|21116.26|21116.1|21116.1|21116.26|21116.26|21116.1|21116.1|0
1724148820000|2024-08-20 10:13:40|21116.03|21116.03|21116.27|21116.27|21116.27|21116.27|21116.03|21116.03|0
1724148830000|2024-08-20 10:13:50|21116.33|21116.33|21116.27|21116.27|21116.33|21116.33|21116.27|21116.27|0
1724148840000|2024-08-20 10:14:00|21116.73|21116.73|21116.42|21116.42|21116.73|21116.73|21116.42|21116.42|0
1724148850000|2024-08-20 10:14:10|21116.37|21116.37|21116.46|21116.46|21116.59|21116.59|21116.32|21116.32|0
1724148860000|2024-08-20 10:14:20|21116.37|21116.37|21116.37|21116.37|21116.37|21116.37|21116.37|21116.37|0
1724148870000|2024-08-20 10:14:30|21116.42|21116.42|21116.56|21116.56|21116.56|21116.56|21116.42|21116.42|0
1724148880000|2024-08-20 10:14:40|21116.45|21116.45|21116.6|21116.6|21116.6|21116.6|21116.45|21116.45|0
1724148890000|2024-08-20 10:14:50|21116.46|21116.46|21115.96|21115.96|21116.46|21116.46|21115.96|21115.96|0
1724148900000|2024-08-20 10:15:00|21115.9|21115.9|21115.83|21115.83|21115.9|21115.9|21115.74|21115.74|0
1724148910000|2024-08-20 10:15:10|21115.87|21115.87|21116.26|21116.26|21116.26|21116.26|21115.87|21115.87|0
1724148920000|2024-08-20 10:15:20|21116.3|21116.3|21116.65|21116.65|21116.65|21116.65|21116.1|21116.1|0
1724148930000|2024-08-20 10:15:30|21116.98|21116.98|21116.91|21116.91|21116.98|21116.98|21116.91|21116.91|0
1724148940000|2024-08-20 10:15:40|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|0
1724148950000|2024-08-20 10:15:50|21116.95|21116.95|21116.56|21116.56|21116.99|21116.99|21116.48|21116.48|0
1724148960000|2024-08-20 10:16:00|21116.48|21116.48|21116.53|21116.53|21116.53|21116.53|21116.3|21116.3|0
1724148970000|2024-08-20 10:16:10|21116.77|21116.77|21116.88|21116.88|21116.88|21116.88|21116.77|21116.77|0
1724148990000|2024-08-20 10:16:30|21116.97|21116.97|21116.67|21116.67|21116.97|21116.97|21116.67|21116.67|0
1724149000000|2024-08-20 10:16:40|21116.51|21116.51|21116.61|21116.61|21116.61|21116.61|21116.51|21116.51|0
1724149010000|2024-08-20 10:16:50|21116.73|21116.73|21116.65|21116.65|21116.73|21116.73|21116.65|21116.65|0
1724149020000|2024-08-20 10:17:00|21116.56|21116.56|21116.68|21116.68|21116.68|21116.68|21116.56|21116.56|0
1724149030000|2024-08-20 10:17:10|21116.64|21116.64|21116.73|21116.73|21116.73|21116.73|21116.64|21116.64|0
1724149050000|2024-08-20 10:17:30|21116.79|21116.79|21116.88|21116.88|21116.88|21116.88|21116.75|21116.75|0
1724149060000|2024-08-20 10:17:40|21116.92|21116.92|21117.17|21117.17|21117.17|21117.17|21116.92|21116.92|0
1724149070000|2024-08-20 10:17:50|21117.23|21117.23|21117.12|21117.12|21117.33|21117.33|21117.12|21117.12|0
1724149080000|2024-08-20 10:18:00|21117.28|21117.28|21117.43|21117.43|21117.43|21117.43|21117.28|21117.28|0
1724149090000|2024-08-20 10:18:10|21117.49|21117.49|21117.65|21117.65|21117.65|21117.65|21117.49|21117.49|0
1724149100000|2024-08-20 10:18:20|21117.6|21117.6|21117.6|21117.6|21117.6|21117.6|21117.6|21117.6|0
1724149110000|2024-08-20 10:18:30|21117.29|21117.29|21118.04|21118.04|21118.04|21118.04|21117.29|21117.29|0
1724149120000|2024-08-20 10:18:40|21118.09|21118.09|21118.73|21118.73|21118.73|21118.73|21118.09|21118.09|0
1724149130000|2024-08-20 10:18:50|21118.75|21118.75|21119.1|21119.1|21119.1|21119.1|21118.75|21118.75|0
1724149140000|2024-08-20 10:19:00|21119.35|21119.35|21119.35|21119.35|21119.35|21119.35|21119.35|21119.35|0
1724149150000|2024-08-20 10:19:10|21119.42|21119.42|21119.46|21119.46|21119.46|21119.46|21119.3|21119.3|0
1724149160000|2024-08-20 10:19:20|21119.74|21119.74|21119.15|21119.15|21119.74|21119.74|21119.15|21119.15|0
1724149170000|2024-08-20 10:19:30|21119.18|21119.18|21119.21|21119.21|21119.21|21119.21|21119.18|21119.18|0
1724149180000|2024-08-20 10:19:40|21119.3|21119.3|21119.36|21119.36|21119.36|21119.36|21119.3|21119.3|0
1724149200000|2024-08-20 10:20:00|21119.48|21119.48|21119.38|21119.38|21119.48|21119.48|21119.38|21119.38|0
1724149210000|2024-08-20 10:20:10|21119.34|21119.34|21119.42|21119.42|21119.42|21119.42|21119.34|21119.34|0
1724149220000|2024-08-20 10:20:20|21119.74|21119.74|21120.01|21120.01|21120.01|21120.01|21119.58|21119.58|0
1724149230000|2024-08-20 10:20:30|21119.9|21119.9|21119.84|21119.84|21119.92|21119.92|21119.84|21119.84|0
1724149240000|2024-08-20 10:20:40|21119.97|21119.97|21120.14|21120.14|21120.14|21120.14|21119.97|21119.97|0
1724149250000|2024-08-20 10:20:50|21120.18|21120.18|21120.57|21120.57|21120.57|21120.57|21120.18|21120.18|0
1724149260000|2024-08-20 10:21:00|21120.68|21120.68|21120.73|21120.73|21120.84|21120.84|21120.68|21120.68|0
1724149270000|2024-08-20 10:21:10|21120.86|21120.86|21120.78|21120.78|21120.86|21120.86|21120.78|21120.78|0
1724149280000|2024-08-20 10:21:20|21120.94|21120.94|21121.47|21121.47|21121.47|21121.47|21120.94|21120.94|0
1724149300000|2024-08-20 10:21:40|21122.64|21122.64|21122.55|21122.55|21122.64|21122.64|21122.55|21122.55|0
1724149320000|2024-08-20 10:22:00|21122.47|21122.47|21122.34|21122.34|21122.47|21122.47|21122.34|21122.34|0
1724149330000|2024-08-20 10:22:10|21122.39|21122.39|21122.35|21122.35|21122.39|21122.39|21122.27|21122.27|0
1724149340000|2024-08-20 10:22:20|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|0
1724149360000|2024-08-20 10:22:40|21122.22|21122.22|21122.47|21122.47|21122.47|21122.47|21122.16|21122.16|0
1724149370000|2024-08-20 10:22:50|21122.38|21122.38|21122.15|21122.15|21122.38|21122.38|21122.15|21122.15|0
1724149380000|2024-08-20 10:23:00|21122.24|21122.24|21122.28|21122.28|21122.28|21122.28|21122.16|21122.16|0
1724149390000|2024-08-20 10:23:10|21122.33|21122.33|21122.33|21122.33|21122.33|21122.33|21122.33|21122.33|0
1724149400000|2024-08-20 10:23:20|21122.29|21122.29|21122.18|21122.18|21122.53|21122.53|21122.18|21122.18|0
1724149410000|2024-08-20 10:23:30|21122.04|21122.04|21121.99|21121.99|21122.11|21122.11|21121.99|21121.99|0
1724149420000|2024-08-20 10:23:40|21122.09|21122.09|21122.89|21122.89|21122.89|21122.89|21122.09|21122.09|0
1724149430000|2024-08-20 10:23:50|21122.99|21122.99|21123.03|21123.03|21123.03|21123.03|21122.99|21122.99|0
1724149440000|2024-08-20 10:24:00|21123.12|21123.12|21123.17|21123.17|21123.17|21123.17|21123.12|21123.12|0
1724149450000|2024-08-20 10:24:10|21123.19|21123.19|21123.19|21123.19|21123.19|21123.19|21123.19|21123.19|0
1724149460000|2024-08-20 10:24:20|21123.11|21123.11|21123.11|21123.11|21123.11|21123.11|21123.11|21123.11|0
1724149470000|2024-08-20 10:24:30|21122.96|21122.96|21122.96|21122.96|21122.96|21122.96|21122.96|21122.96|0
1724149480000|2024-08-20 10:24:40|21123.04|21123.04|21122.95|21122.95|21123.04|21123.04|21122.95|21122.95|0
1724149490000|2024-08-20 10:24:50|21122.9|21122.9|21122.78|21122.78|21122.9|21122.9|21122.78|21122.78|0
1724149500000|2024-08-20 10:25:00|21122.65|21122.65|21122.65|21122.65|21122.65|21122.65|21122.65|21122.65|0
1724149510000|2024-08-20 10:25:10|21122.41|21122.41|21122.31|21122.31|21122.41|21122.41|21122.26|21122.26|0
1724149520000|2024-08-20 10:25:20|21121.9|21121.9|21122.12|21122.12|21122.12|21122.12|21121.9|21121.9|0
1724149540000|2024-08-20 10:25:40|21121.99|21121.99|21122.14|21122.14|21122.19|21122.19|21121.79|21121.79|0
1724149550000|2024-08-20 10:25:50|21121.94|21121.94|21121.23|21121.23|21121.94|21121.94|21121.09|21121.09|0
1724149560000|2024-08-20 10:26:00|21121.15|21121.15|21121.07|21121.07|21121.15|21121.15|21121.07|21121.07|0
1724149570000|2024-08-20 10:26:10|21121.12|21121.12|21121.73|21121.73|21121.73|21121.73|21121.12|21121.12|0
1724149580000|2024-08-20 10:26:20|21121.67|21121.67|21121.8|21121.8|21122.11|21122.11|21121.67|21121.67|0
1724149590000|2024-08-20 10:26:30|21121.89|21121.89|21121.31|21121.31|21121.89|21121.89|21121.31|21121.31|0
1724149600000|2024-08-20 10:26:40|21121.28|21121.28|21121.08|21121.08|21121.28|21121.28|21121.08|21121.08|0
1724149610000|2024-08-20 10:26:50|21121.2|21121.2|21121.08|21121.08|21121.2|21121.2|21120.95|21120.95|0
1724149620000|2024-08-20 10:27:00|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|21121.17|0
1724149630000|2024-08-20 10:27:10|21121.27|21121.27|21121.07|21121.07|21121.27|21121.27|21121.07|21121.07|0
1724149640000|2024-08-20 10:27:20|21121.18|21121.18|21121.18|21121.18|21121.18|21121.18|21121.18|21121.18|0
1724149660000|2024-08-20 10:27:40|21121.23|21121.23|21121.23|21121.23|21121.23|21121.23|21121.23|21121.23|0
1724149670000|2024-08-20 10:27:50|21121.17|21121.17|21121.08|21121.08|21121.17|21121.17|21121.08|21121.08|0
1724149680000|2024-08-20 10:28:00|21121.02|21121.02|21121.12|21121.12|21121.12|21121.12|21121.02|21121.02|0
1724149690000|2024-08-20 10:28:10|21121.27|21121.27|21121.22|21121.22|21121.31|21121.31|21121.09|21121.09|0
1724149710000|2024-08-20 10:28:30|21121.52|21121.52|21120.66|21120.66|21121.52|21121.52|21120.66|21120.66|0
1724149730000|2024-08-20 10:28:50|21120.73|21120.73|21120.58|21120.58|21120.73|21120.73|21120.58|21120.58|0
1724149740000|2024-08-20 10:29:00|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|21120.48|0
1724149750000|2024-08-20 10:29:10|21120.36|21120.36|21119.95|21119.95|21120.5|21120.5|21119.95|21119.95|0
1724149760000|2024-08-20 10:29:20|21119.69|21119.69|21119.46|21119.46|21119.69|21119.69|21119.46|21119.46|0
1724149770000|2024-08-20 10:29:30|21119.41|21119.41|21119.34|21119.34|21119.41|21119.41|21119.21|21119.21|0
1724149780000|2024-08-20 10:29:40|21118.9|21118.9|21118.61|21118.61|21118.9|21118.9|21118.61|21118.61|0
1724149790000|2024-08-20 10:29:50|21118.49|21118.49|21118.5|21118.5|21118.64|21118.64|21118.49|21118.49|0
1724149800000|2024-08-20 10:30:00|21118.32|21118.32|21119.24|21119.24|21119.24|21119.24|21118.32|21118.32|0
1724149810000|2024-08-20 10:30:10|21118.97|21118.97|21118.7|21118.7|21118.97|21118.97|21118.7|21118.7|0
1724149830000|2024-08-20 10:30:30|21118.82|21118.82|21118.44|21118.44|21118.82|21118.82|21118.34|21118.34|0
1724149840000|2024-08-20 10:30:40|21118.31|21118.31|21118.44|21118.44|21118.44|21118.44|21118.31|21118.31|0
1724149850000|2024-08-20 10:30:50|21118.38|21118.38|21118.38|21118.38|21118.38|21118.38|21118.38|21118.38|0
1724149860000|2024-08-20 10:31:00|21118.31|21118.31|21118.44|21118.44|21118.44|21118.44|21118.31|21118.31|0
1724149870000|2024-08-20 10:31:10|21118.53|21118.53|21118.53|21118.53|21118.53|21118.53|21118.53|21118.53|0
1724149880000|2024-08-20 10:31:20|21118.5|21118.5|21118.5|21118.5|21118.5|21118.5|21118.5|21118.5|0
1724149890000|2024-08-20 10:31:30|21118.45|21118.45|21117.64|21117.64|21118.45|21118.45|21117.64|21117.64|0
1724149900000|2024-08-20 10:31:40|21117.25|21117.25|21117.24|21117.24|21117.31|21117.31|21117.2|21117.2|0
1724149910000|2024-08-20 10:31:50|21117.16|21117.16|21117.05|21117.05|21117.16|21117.16|21117.05|21117.05|0
1724149920000|2024-08-20 10:32:00|21117.3|21117.3|21117.3|21117.3|21117.3|21117.3|21117.3|21117.3|0
1724149930000|2024-08-20 10:32:10|21116.88|21116.88|21115.79|21115.79|21116.88|21116.88|21115.79|21115.79|0
1724149940000|2024-08-20 10:32:20|21115.64|21115.64|21115.52|21115.52|21115.64|21115.64|21115.52|21115.52|0
1724149950000|2024-08-20 10:32:30|21115.28|21115.28|21114.62|21114.62|21115.31|21115.31|21114.62|21114.62|0
1724149960000|2024-08-20 10:32:40|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|0
1724149970000|2024-08-20 10:32:50|21114.82|21114.82|21114.57|21114.57|21114.82|21114.82|21114.57|21114.57|0
1724149980000|2024-08-20 10:33:00|21114.38|21114.38|21114.52|21114.52|21114.52|21114.52|21114.38|21114.38|0
1724149990000|2024-08-20 10:33:10|21114.64|21114.64|21114.44|21114.44|21114.64|21114.64|21114.44|21114.44|0
1724150000000|2024-08-20 10:33:20|21114.39|21114.39|21114.34|21114.34|21114.39|21114.39|21114.34|21114.34|0
1724150010000|2024-08-20 10:33:30|21114.02|21114.02|21113.85|21113.85|21114.18|21114.18|21113.85|21113.85|0
1724150020000|2024-08-20 10:33:40|21113.73|21113.73|21113.8|21113.8|21113.8|21113.8|21113.73|21113.73|0
1724150030000|2024-08-20 10:33:50|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|0
1724150040000|2024-08-20 10:34:00|21113.71|21113.71|21113.61|21113.61|21113.71|21113.71|21113.61|21113.61|0
1724150050000|2024-08-20 10:34:10|21113.59|21113.59|21113.57|21113.57|21113.59|21113.59|21113.57|21113.57|0
1724150060000|2024-08-20 10:34:20|21113.71|21113.71|21113.2|21113.2|21113.71|21113.71|21113.2|21113.2|0
1724150070000|2024-08-20 10:34:30|21113.34|21113.34|21113.14|21113.14|21113.34|21113.34|21113.14|21113.14|0
1724150080000|2024-08-20 10:34:40|21112.99|21112.99|21112.84|21112.84|21112.99|21112.99|21112.84|21112.84|0
1724150090000|2024-08-20 10:34:50|21112.73|21112.73|21112.64|21112.64|21112.74|21112.74|21112.35|21112.35|0
1724150100000|2024-08-20 10:35:00|21112.91|21112.91|21113.15|21113.15|21113.15|21113.15|21112.91|21112.91|0
1724150120000|2024-08-20 10:35:20|21113.22|21113.22|21113.65|21113.65|21113.65|21113.65|21113.22|21113.22|0
1724150130000|2024-08-20 10:35:30|21113.58|21113.58|21113.06|21113.06|21113.58|21113.58|21113.06|21113.06|0
1724150140000|2024-08-20 10:35:40|21112.96|21112.96|21112.77|21112.77|21112.96|21112.96|21112.77|21112.77|0
1724150150000|2024-08-20 10:35:50|21112.75|21112.75|21112.5|21112.5|21112.75|21112.75|21112.5|21112.5|0
1724150160000|2024-08-20 10:36:00|21112.23|21112.23|21112.23|21112.23|21112.23|21112.23|21112.23|21112.23|0
1724150170000|2024-08-20 10:36:10|21112.34|21112.34|21112.34|21112.34|21112.34|21112.34|21112.34|21112.34|0
1724150180000|2024-08-20 10:36:20|21112.38|21112.38|21112.38|21112.38|21112.38|21112.38|21112.38|21112.38|0
1724150190000|2024-08-20 10:36:30|21112.48|21112.48|21112.58|21112.58|21112.58|21112.58|21112.45|21112.45|0
1724150200000|2024-08-20 10:36:40|21112.66|21112.66|21112.85|21112.85|21112.85|21112.85|21112.66|21112.66|0
1724150220000|2024-08-20 10:37:00|21112.92|21112.92|21112.92|21112.92|21112.92|21112.92|21112.92|21112.92|0
1724150230000|2024-08-20 10:37:10|21113.04|21113.04|21113.04|21113.04|21113.04|21113.04|21113.04|21113.04|0
1724150260000|2024-08-20 10:37:40|21112.96|21112.96|21113.34|21113.34|21113.34|21113.34|21112.96|21112.96|0
1724150270000|2024-08-20 10:37:50|21113.51|21113.51|21113.51|21113.51|21113.51|21113.51|21113.51|21113.51|0
1724150300000|2024-08-20 10:38:20|21113.4|21113.4|21113.32|21113.32|21113.4|21113.4|21113.32|21113.32|0
1724150310000|2024-08-20 10:38:30|21113.41|21113.41|21113.27|21113.27|21113.5|21113.5|21113.27|21113.27|0
1724150320000|2024-08-20 10:38:40|21113.66|21113.66|21113.42|21113.42|21113.66|21113.66|21113.38|21113.38|0
1724150330000|2024-08-20 10:38:50|21113.5|21113.5|21113.68|21113.68|21113.68|21113.68|21113.5|21113.5|0
1724150340000|2024-08-20 10:39:00|21113.48|21113.48|21113.38|21113.38|21113.48|21113.48|21113.17|21113.17|0
1724150350000|2024-08-20 10:39:10|21113.51|21113.51|21113.63|21113.63|21113.63|21113.63|21113.51|21113.51|0
1724150360000|2024-08-20 10:39:20|21113.82|21113.82|21113.47|21113.47|21113.82|21113.82|21113.47|21113.47|0
1724150380000|2024-08-20 10:39:40|21113.38|21113.38|21113.78|21113.78|21113.92|21113.92|21113.38|21113.38|0
1724150390000|2024-08-20 10:39:50|21113.9|21113.9|21113.63|21113.63|21113.9|21113.9|21113.54|21113.54|0
1724150400000|2024-08-20 10:40:00|21113.73|21113.73|21113.08|21113.08|21113.73|21113.73|21113.03|21113.03|0
1724150410000|2024-08-20 10:40:10|21113.19|21113.19|21113.14|21113.14|21113.24|21113.24|21113.14|21113.14|0
1724150420000|2024-08-20 10:40:20|21112.92|21112.92|21112.93|21112.93|21112.93|21112.93|21112.85|21112.85|0
1724150430000|2024-08-20 10:40:30|21112.86|21112.86|21112.86|21112.86|21112.86|21112.86|21112.86|21112.86|0
1724150450000|2024-08-20 10:40:50|21112.66|21112.66|21112.48|21112.48|21112.66|21112.66|21112.48|21112.48|0
1724150460000|2024-08-20 10:41:00|21112.59|21112.59|21112.49|21112.49|21112.59|21112.59|21112.44|21112.44|0
1724150470000|2024-08-20 10:41:10|21112.58|21112.58|21112.77|21112.77|21112.77|21112.77|21112.58|21112.58|0
1724150480000|2024-08-20 10:41:20|21112.57|21112.57|21112.61|21112.61|21112.61|21112.61|21112.57|21112.57|0
1724150490000|2024-08-20 10:41:30|21112.7|21112.7|21112.8|21112.8|21112.8|21112.8|21112.7|21112.7|0
1724150500000|2024-08-20 10:41:40|21112.99|21112.99|21113.21|21113.21|21113.21|21113.21|21112.98|21112.98|0
1724150510000|2024-08-20 10:41:50|21113.41|21113.41|21113.26|21113.26|21113.41|21113.41|21113.26|21113.26|0
1724150520000|2024-08-20 10:42:00|21113.3|21113.3|21113.3|21113.3|21113.3|21113.3|21113.3|21113.3|0
1724150530000|2024-08-20 10:42:10|21113.74|21113.74|21114.44|21114.44|21114.44|21114.44|21113.74|21113.74|0
1724150550000|2024-08-20 10:42:30|21114.27|21114.27|21114.27|21114.27|21114.27|21114.27|21114.27|21114.27|0
1724150560000|2024-08-20 10:42:40|21114.18|21114.18|21114.12|21114.12|21114.3|21114.3|21114.12|21114.12|0
1724150570000|2024-08-20 10:42:50|21113.93|21113.93|21113.78|21113.78|21113.93|21113.93|21113.73|21113.73|0
1724150580000|2024-08-20 10:43:00|21113.85|21113.85|21113.5|21113.5|21113.85|21113.85|21113.44|21113.44|0
1724150590000|2024-08-20 10:43:10|21113.38|21113.38|21113.12|21113.12|21113.38|21113.38|21113.12|21113.12|0
1724150600000|2024-08-20 10:43:20|21112.97|21112.97|21112.48|21112.48|21112.97|21112.97|21112.48|21112.48|0
1724150610000|2024-08-20 10:43:30|21112.23|21112.23|21112.23|21112.23|21112.23|21112.23|21112.23|21112.23|0
1724150620000|2024-08-20 10:43:40|21112.1|21112.1|21112.1|21112.1|21112.1|21112.1|21112.1|21112.1|0
1724150630000|2024-08-20 10:43:50|21112.14|21112.14|21112.14|21112.14|21112.14|21112.14|21112.14|21112.14|0
1724150650000|2024-08-20 10:44:10|21112.44|21112.44|21112.44|21112.44|21112.44|21112.44|21112.44|21112.44|0
1724150660000|2024-08-20 10:44:20|21112.49|21112.49|21112.49|21112.49|21112.49|21112.49|21112.49|21112.49|0
1724150670000|2024-08-20 10:44:30|21112.55|21112.55|21112.65|21112.65|21112.65|21112.65|21112.55|21112.55|0
1724150690000|2024-08-20 10:44:50|21112.52|21112.52|21112.52|21112.52|21112.52|21112.52|21112.52|21112.52|0
1724150700000|2024-08-20 10:45:00|21112.56|21112.56|21112.68|21112.68|21112.76|21112.76|21112.56|21112.56|0
1724150710000|2024-08-20 10:45:10|21112.6|21112.6|21112.6|21112.6|21112.6|21112.6|21112.6|21112.6|0
1724150720000|2024-08-20 10:45:20|21112.72|21112.72|21112.87|21112.87|21112.87|21112.87|21112.72|21112.72|0
1724150740000|2024-08-20 10:45:40|21113.02|21113.02|21113.01|21113.01|21113.02|21113.02|21112.84|21112.84|0
1724150760000|2024-08-20 10:46:00|21113.09|21113.09|21113.13|21113.13|21113.13|21113.13|21113.09|21113.09|0
1724150770000|2024-08-20 10:46:10|21113.28|21113.28|21113.35|21113.35|21113.35|21113.35|21113.28|21113.28|0
1724150780000|2024-08-20 10:46:20|21113.25|21113.25|21113.25|21113.25|21113.25|21113.25|21113.25|21113.25|0
1724150800000|2024-08-20 10:46:40|21113.36|21113.36|21113.38|21113.38|21113.38|21113.38|21113.09|21113.09|0
1724150810000|2024-08-20 10:46:50|21114.1|21114.1|21114.1|21114.1|21114.1|21114.1|21114.1|21114.1|0
1724150820000|2024-08-20 10:47:00|21114.22|21114.22|21114.6|21114.6|21114.86|21114.86|21114.22|21114.22|0
1724150830000|2024-08-20 10:47:10|21114.75|21114.75|21114.87|21114.87|21114.87|21114.87|21114.75|21114.75|0
1724150840000|2024-08-20 10:47:20|21115.02|21115.02|21115.2|21115.2|21115.2|21115.2|21115.02|21115.02|0
1724150850000|2024-08-20 10:47:30|21115.27|21115.27|21115.92|21115.92|21115.92|21115.92|21115.27|21115.27|0
1724150860000|2024-08-20 10:47:40|21115.95|21115.95|21116.29|21116.29|21116.29|21116.29|21115.95|21115.95|0
1724150870000|2024-08-20 10:47:50|21116.2|21116.2|21116.2|21116.2|21116.2|21116.2|21116.2|21116.2|0
1724150880000|2024-08-20 10:48:00|21116.14|21116.14|21116.11|21116.11|21116.14|21116.14|21116.03|21116.03|0
1724150890000|2024-08-20 10:48:10|21116.15|21116.15|21116.15|21116.15|21116.15|21116.15|21116.07|21116.07|0
1724150910000|2024-08-20 10:48:30|21116.35|21116.35|21116.34|21116.34|21116.35|21116.35|21116.29|21116.29|0
1724150920000|2024-08-20 10:48:40|21116.29|21116.29|21116.45|21116.45|21116.54|21116.54|21116.29|21116.29|0
1724150930000|2024-08-20 10:48:50|21116.64|21116.64|21116.56|21116.56|21116.64|21116.64|21116.56|21116.56|0
1724150950000|2024-08-20 10:49:10|21116.66|21116.66|21116.69|21116.69|21116.69|21116.69|21116.66|21116.66|0
1724150960000|2024-08-20 10:49:20|21116.78|21116.78|21116.65|21116.65|21116.78|21116.78|21116.65|21116.65|0
1724150970000|2024-08-20 10:49:30|21116.53|21116.53|21116.31|21116.31|21116.53|21116.53|21116.31|21116.31|0
1724150980000|2024-08-20 10:49:40|21116.48|21116.48|21116.48|21116.48|21116.48|21116.48|21116.48|21116.48|0
1724150990000|2024-08-20 10:49:50|21116.59|21116.59|21116.71|21116.71|21116.71|21116.71|21116.59|21116.59|0
1724151010000|2024-08-20 10:50:10|21117.07|21117.07|21117.07|21117.07|21117.07|21117.07|21117.07|21117.07|0
1724151020000|2024-08-20 10:50:20|21117.03|21117.03|21117.03|21117.03|21117.03|21117.03|21117.03|21117.03|0
1724151030000|2024-08-20 10:50:30|21116.97|21116.97|21117.02|21117.02|21117.14|21117.14|21116.91|21116.91|0
1724151040000|2024-08-20 10:50:40|21116.93|21116.93|21116.93|21116.93|21116.93|21116.93|21116.93|21116.93|0
1724151050000|2024-08-20 10:50:50|21117.15|21117.15|21117.33|21117.33|21117.4|21117.4|21117.15|21117.15|0
1724151060000|2024-08-20 10:51:00|21117.41|21117.41|21118.21|21118.21|21118.21|21118.21|21117.41|21117.41|0
1724151070000|2024-08-20 10:51:10|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|0
1724151080000|2024-08-20 10:51:20|21118.23|21118.23|21118.41|21118.41|21118.41|21118.41|21118.23|21118.23|0
1724151110000|2024-08-20 10:51:50|21118.68|21118.68|21118.66|21118.66|21118.68|21118.68|21118.66|21118.66|0
1724151120000|2024-08-20 10:52:00|21118.57|21118.57|21118.65|21118.65|21118.74|21118.74|21118.57|21118.57|0
1724151150000|2024-08-20 10:52:30|21118.68|21118.68|21118.68|21118.68|21118.68|21118.68|21118.68|21118.68|0
1724151170000|2024-08-20 10:52:50|21118.6|21118.6|21118.64|21118.64|21118.64|21118.64|21118.6|21118.6|0
1724151180000|2024-08-20 10:53:00|21118.56|21118.56|21118.79|21118.79|21118.93|21118.93|21118.52|21118.52|0
1724151220000|2024-08-20 10:53:40|21118.73|21118.73|21117.91|21117.91|21118.73|21118.73|21117.91|21117.91|0
1724151230000|2024-08-20 10:53:50|21117.75|21117.75|21117.83|21117.83|21117.83|21117.83|21117.75|21117.75|0
1724151240000|2024-08-20 10:54:00|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|0
1724151250000|2024-08-20 10:54:10|21117.57|21117.57|21117.68|21117.68|21117.68|21117.68|21117.57|21117.57|0
1724151260000|2024-08-20 10:54:20|21117.87|21117.87|21117.98|21117.98|21117.98|21117.98|21117.87|21117.87|0
1724151270000|2024-08-20 10:54:30|21118.06|21118.06|21118.2|21118.2|21118.2|21118.2|21118.06|21118.06|0
1724151280000|2024-08-20 10:54:40|21118.32|21118.32|21118.32|21118.32|21118.32|21118.32|21118.32|21118.32|0
1724151290000|2024-08-20 10:54:50|21118.26|21118.26|21118.38|21118.38|21118.65|21118.65|21118.26|21118.26|0
1724151300000|2024-08-20 10:55:00|21118.48|21118.48|21118.16|21118.16|21118.48|21118.48|21118.16|21118.16|0
1724151310000|2024-08-20 10:55:10|21118.08|21118.08|21118.14|21118.14|21118.19|21118.19|21118.08|21118.08|0
1724151320000|2024-08-20 10:55:20|21117.95|21117.95|21117.95|21117.95|21117.95|21117.95|21117.95|21117.95|0
1724151330000|2024-08-20 10:55:30|21118.18|21118.18|21118.06|21118.06|21118.18|21118.18|21118.06|21118.06|0
1724151340000|2024-08-20 10:55:40|21118.19|21118.19|21118.43|21118.43|21118.43|21118.43|21118.19|21118.19|0
1724151350000|2024-08-20 10:55:50|21118.53|21118.53|21118.77|21118.77|21118.77|21118.77|21118.53|21118.53|0
1724151360000|2024-08-20 10:56:00|21118.53|21118.53|21118.46|21118.46|21118.53|21118.53|21118.42|21118.42|0
1724151370000|2024-08-20 10:56:10|21118.77|21118.77|21118.75|21118.75|21118.77|21118.77|21118.69|21118.69|0
1724151380000|2024-08-20 10:56:20|21118.88|21118.88|21118.72|21118.72|21118.88|21118.88|21118.72|21118.72|0
1724151390000|2024-08-20 10:56:30|21119.07|21119.07|21119.07|21119.07|21119.07|21119.07|21119.07|21119.07|0
1724151400000|2024-08-20 10:56:40|21118.88|21118.88|21118.57|21118.57|21118.88|21118.88|21118.57|21118.57|0
1724151420000|2024-08-20 10:57:00|21118.49|21118.49|21118.37|21118.37|21118.49|21118.49|21118.37|21118.37|0
1724151430000|2024-08-20 10:57:10|21118.46|21118.46|21118.46|21118.46|21118.46|21118.46|21118.46|21118.46|0
1724151440000|2024-08-20 10:57:20|21118.57|21118.57|21118.57|21118.57|21118.57|21118.57|21118.57|21118.57|0
1724151450000|2024-08-20 10:57:30|21118.66|21118.66|21118.58|21118.58|21118.66|21118.66|21118.58|21118.58|0
1724151470000|2024-08-20 10:57:50|21118.66|21118.66|21118.58|21118.58|21118.66|21118.66|21118.58|21118.58|0
1724151480000|2024-08-20 10:58:00|21118.53|21118.53|21118.66|21118.66|21118.66|21118.66|21118.53|21118.53|0
1724151490000|2024-08-20 10:58:10|21118.79|21118.79|21118.79|21118.79|21118.79|21118.79|21118.79|21118.79|0
1724151500000|2024-08-20 10:58:20|21118.91|21118.91|21118.8|21118.8|21118.91|21118.91|21118.8|21118.8|0
1724151510000|2024-08-20 10:58:30|21118.89|21118.89|21118.89|21118.89|21118.89|21118.89|21118.89|21118.89|0
1724151520000|2024-08-20 10:58:40|21118.94|21118.94|21118.94|21118.94|21118.94|21118.94|21118.94|21118.94|0
1724151540000|2024-08-20 10:59:00|21119.25|21119.25|21120.21|21120.21|21120.21|21120.21|21119.25|21119.25|0
1724151550000|2024-08-20 10:59:10|21120.15|21120.15|21120.67|21120.67|21120.67|21120.67|21120.15|21120.15|0
1724151560000|2024-08-20 10:59:20|21121.01|21121.01|21121.45|21121.45|21121.45|21121.45|21121.01|21121.01|0
1724151580000|2024-08-20 10:59:40|21121.5|21121.5|21121.52|21121.52|21121.52|21121.52|21121.41|21121.41|0
1724151600000|2024-08-20 11:00:00|21121.39|21121.39|21121.03|21121.03|21121.43|21121.43|21121.03|21121.03|0
1724151610000|2024-08-20 11:00:10|21121.11|21121.11|21121.16|21121.16|21121.16|21121.16|21121.04|21121.04|0
1724151620000|2024-08-20 11:00:20|21120.92|21120.92|21120.92|21120.92|21120.92|21120.92|21120.92|21120.92|0
1724151630000|2024-08-20 11:00:30|21121.18|21121.18|21120.84|21120.84|21121.18|21121.18|21120.84|21120.84|0
1724151640000|2024-08-20 11:00:40|21120.6|21120.6|21120.76|21120.76|21120.84|21120.84|21120.6|21120.6|0
1724151650000|2024-08-20 11:00:50|21121.14|21121.14|21121.47|21121.47|21121.47|21121.47|21121.14|21121.14|0
1724151660000|2024-08-20 11:01:00|21121.23|21121.23|21121.33|21121.33|21121.33|21121.33|21121.23|21121.23|0
1724151670000|2024-08-20 11:01:10|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|0
1724151680000|2024-08-20 11:01:20|21121.73|21121.73|21121.73|21121.73|21121.73|21121.73|21121.73|21121.73|0
1724151690000|2024-08-20 11:01:30|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|0
1724151700000|2024-08-20 11:01:40|21122.28|21122.28|21122.28|21122.28|21122.28|21122.28|21122.28|21122.28|0
1724151710000|2024-08-20 11:01:50|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|0
1724151720000|2024-08-20 11:02:00|21122.33|21122.33|21123.87|21123.87|21123.87|21123.87|21122.33|21122.33|0
1724151730000|2024-08-20 11:02:10|21123.83|21123.83|21124.03|21124.03|21124.07|21124.07|21123.83|21123.83|0
1724151740000|2024-08-20 11:02:20|21123.83|21123.83|21123.98|21123.98|21123.98|21123.98|21123.83|21123.83|0
1724151750000|2024-08-20 11:02:30|21123.75|21123.75|21123.81|21123.81|21123.81|21123.81|21123.75|21123.75|0
1724151760000|2024-08-20 11:02:40|21123.87|21123.87|21123.81|21123.81|21123.87|21123.87|21123.75|21123.75|0
1724151770000|2024-08-20 11:02:50|21123.77|21123.77|21123.64|21123.64|21123.77|21123.77|21123.64|21123.64|0
1724151780000|2024-08-20 11:03:00|21123.83|21123.83|21123.68|21123.68|21123.83|21123.83|21123.64|21123.64|0
1724151790000|2024-08-20 11:03:10|21123.8|21123.8|21124.22|21124.22|21124.3|21124.3|21123.8|21123.8|0
1724151800000|2024-08-20 11:03:20|21124.07|21124.07|21124.19|21124.19|21124.26|21124.26|21123.91|21123.91|0
1724151810000|2024-08-20 11:03:30|21124.24|21124.24|21124.6|21124.6|21124.6|21124.6|21124.24|21124.24|0
1724151820000|2024-08-20 11:03:40|21124.53|21124.53|21123.32|21123.32|21124.6|21124.6|21123.32|21123.32|0
1724151830000|2024-08-20 11:03:50|21123.27|21123.27|21123.1|21123.1|21123.27|21123.27|21123.1|21123.1|0
1724151840000|2024-08-20 11:04:00|21123.15|21123.15|21123.1|21123.1|21123.15|21123.15|21123.1|21123.1|0
1724151850000|2024-08-20 11:04:10|21122.91|21122.91|21122.91|21122.91|21122.91|21122.91|21122.91|21122.91|0
1724151860000|2024-08-20 11:04:20|21122.82|21122.82|21122.73|21122.73|21122.82|21122.82|21122.73|21122.73|0
1724151870000|2024-08-20 11:04:30|21122.71|21122.71|21122.3|21122.3|21122.71|21122.71|21122.3|21122.3|0
1724151890000|2024-08-20 11:04:50|21122.18|21122.18|21122.15|21122.15|21122.18|21122.18|21122.09|21122.09|0
1724151900000|2024-08-20 11:05:00|21121.87|21121.87|21121.92|21121.92|21121.92|21121.92|21121.87|21121.87|0
1724151910000|2024-08-20 11:05:10|21122.05|21122.05|21122.05|21122.05|21122.05|21122.05|21122.05|21122.05|0
1724151920000|2024-08-20 11:05:20|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|0
1724151930000|2024-08-20 11:05:30|21121.96|21121.96|21122.28|21122.28|21122.36|21122.36|21121.96|21121.96|0
1724151940000|2024-08-20 11:05:40|21122.12|21122.12|21121.92|21121.92|21122.12|21122.12|21121.92|21121.92|0
1724151950000|2024-08-20 11:05:50|21121.97|21121.97|21121.92|21121.92|21122.05|21122.05|21121.92|21121.92|0
1724151960000|2024-08-20 11:06:00|21121.81|21121.81|21121.75|21121.75|21121.81|21121.81|21121.75|21121.75|0
1724151970000|2024-08-20 11:06:10|21121.63|21121.63|21121.8|21121.8|21122.12|21122.12|21121.63|21121.63|0
1724151980000|2024-08-20 11:06:20|21121.57|21121.57|21121.5|21121.5|21121.57|21121.57|21121.5|21121.5|0
1724151990000|2024-08-20 11:06:30|21121.42|21121.42|21121.42|21121.42|21121.42|21121.42|21121.42|21121.42|0
1724152000000|2024-08-20 11:06:40|21121.3|21121.3|21121.42|21121.42|21121.42|21121.42|21121.3|21121.3|0
1724152030000|2024-08-20 11:07:10|21121.18|21121.18|21121.3|21121.3|21121.3|21121.3|21121.07|21121.07|0
1724152040000|2024-08-20 11:07:20|21121.09|21121.09|21121.13|21121.13|21121.13|21121.13|21121.09|21121.09|0
1724152060000|2024-08-20 11:07:40|21120.98|21120.98|21120.98|21120.98|21120.98|21120.98|21120.98|21120.98|0
1724152080000|2024-08-20 11:08:00|21121.04|21121.04|21120.81|21120.81|21121.04|21121.04|21120.81|21120.81|0
1724152090000|2024-08-20 11:08:10|21120.64|21120.64|21120.32|21120.32|21120.64|21120.64|21120.32|21120.32|0
1724152100000|2024-08-20 11:08:20|21120.49|21120.49|21120.42|21120.42|21120.49|21120.49|21120.42|21120.42|0
1724152130000|2024-08-20 11:08:50|21120.65|21120.65|21120.94|21120.94|21120.94|21120.94|21120.65|21120.65|0
1724152140000|2024-08-20 11:09:00|21120.93|21120.93|21120.82|21120.82|21120.93|21120.93|21120.82|21120.82|0
1724152160000|2024-08-20 11:09:20|21120.68|21120.68|21120.3|21120.3|21120.68|21120.68|21120.3|21120.3|0
1724152170000|2024-08-20 11:09:30|21120.36|21120.36|21119.81|21119.81|21120.36|21120.36|21119.81|21119.81|0
1724152180000|2024-08-20 11:09:40|21119.88|21119.88|21119.96|21119.96|21119.96|21119.96|21119.88|21119.88|0
1724152190000|2024-08-20 11:09:50|21119.64|21119.64|21119.16|21119.16|21119.64|21119.64|21119.16|21119.16|0
1724152200000|2024-08-20 11:10:00|21119.09|21119.09|21118.57|21118.57|21119.09|21119.09|21118.54|21118.54|0
1724152210000|2024-08-20 11:10:10|21118.72|21118.72|21118.32|21118.32|21118.72|21118.72|21118.32|21118.32|0
1724152220000|2024-08-20 11:10:20|21118.45|21118.45|21118.45|21118.45|21118.45|21118.45|21118.45|21118.45|0
1724152230000|2024-08-20 11:10:30|21118.49|21118.49|21118.42|21118.42|21118.49|21118.49|21118.42|21118.42|0
1724152240000|2024-08-20 11:10:40|21118.35|21118.35|21118.07|21118.07|21118.35|21118.35|21118.07|21118.07|0
1724152250000|2024-08-20 11:10:50|21118|21118|21118.2|21118.2|21118.2|21118.2|21118|21118|0
1724152260000|2024-08-20 11:11:00|21118.12|21118.12|21118.06|21118.06|21118.12|21118.12|21118.06|21118.06|0
1724152270000|2024-08-20 11:11:10|21118.21|21118.21|21118.08|21118.08|21118.21|21118.21|21118.08|21118.08|0
1724152280000|2024-08-20 11:11:20|21118.03|21118.03|21117.97|21117.97|21118.03|21118.03|21117.96|21117.96|0
1724152290000|2024-08-20 11:11:30|21118.1|21118.1|21118.07|21118.07|21118.1|21118.1|21118.07|21118.07|0
1724152300000|2024-08-20 11:11:40|21118.01|21118.01|21117.73|21117.73|21118.01|21118.01|21117.73|21117.73|0
1724152310000|2024-08-20 11:11:50|21117.6|21117.6|21117.05|21117.05|21117.6|21117.6|21117.05|21117.05|0
1724152320000|2024-08-20 11:12:00|21116.92|21116.92|21116.92|21116.92|21116.92|21116.92|21116.92|21116.92|0
1724152330000|2024-08-20 11:12:10|21116.86|21116.86|21116.79|21116.79|21116.86|21116.86|21116.79|21116.79|0
1724152340000|2024-08-20 11:12:20|21116.9|21116.9|21116.71|21116.71|21116.95|21116.95|21116.71|21116.71|0
1724152350000|2024-08-20 11:12:30|21116.66|21116.66|21116.53|21116.53|21116.68|21116.68|21116.47|21116.47|0
1724152360000|2024-08-20 11:12:40|21116.4|21116.4|21115.91|21115.91|21116.4|21116.4|21115.91|21115.91|0
1724152380000|2024-08-20 11:13:00|21115.76|21115.76|21115.85|21115.85|21115.85|21115.85|21115.76|21115.76|0
1724152390000|2024-08-20 11:13:10|21115.81|21115.81|21115.89|21115.89|21115.91|21115.91|21115.65|21115.65|0
1724152400000|2024-08-20 11:13:20|21116.04|21116.04|21115.78|21115.78|21116.04|21116.04|21115.78|21115.78|0
1724152420000|2024-08-20 11:13:40|21115.84|21115.84|21115.74|21115.74|21115.87|21115.87|21115.74|21115.74|0
1724152430000|2024-08-20 11:13:50|21115.58|21115.58|21115.43|21115.43|21115.58|21115.58|21115.43|21115.43|0
1724152440000|2024-08-20 11:14:00|21115.46|21115.46|21115.55|21115.55|21115.55|21115.55|21115.46|21115.46|0
1724152450000|2024-08-20 11:14:10|21115.6|21115.6|21115.79|21115.79|21115.89|21115.89|21115.6|21115.6|0
1724152460000|2024-08-20 11:14:20|21115.75|21115.75|21116.23|21116.23|21116.23|21116.23|21115.75|21115.75|0
1724152470000|2024-08-20 11:14:30|21116.03|21116.03|21115.67|21115.67|21116.03|21116.03|21115.67|21115.67|0
1724152480000|2024-08-20 11:14:40|21115.51|21115.51|21115.34|21115.34|21115.51|21115.51|21115.34|21115.34|0
1724152490000|2024-08-20 11:14:50|21115.31|21115.31|21115.12|21115.12|21115.5|21115.5|21115.12|21115.12|0
1724152500000|2024-08-20 11:15:00|21115.28|21115.28|21115.13|21115.13|21115.28|21115.28|21115.13|21115.13|0
1724152510000|2024-08-20 11:15:10|21115.17|21115.17|21115.23|21115.23|21115.23|21115.23|21115.17|21115.17|0
1724152530000|2024-08-20 11:15:30|21115.13|21115.13|21115.05|21115.05|21115.13|21115.13|21114.93|21114.93|0
1724152540000|2024-08-20 11:15:40|21115.23|21115.23|21115.33|21115.33|21115.33|21115.33|21115.23|21115.23|0
1724152550000|2024-08-20 11:15:50|21115.24|21115.24|21115.53|21115.53|21115.53|21115.53|21115.24|21115.24|0
1724152560000|2024-08-20 11:16:00|21115.45|21115.45|21115.45|21115.45|21115.45|21115.45|21115.45|21115.45|0
1724152570000|2024-08-20 11:16:10|21115.54|21115.54|21115.6|21115.6|21115.6|21115.6|21115.54|21115.54|0
1724152580000|2024-08-20 11:16:20|21115.66|21115.66|21115.66|21115.66|21115.66|21115.66|21115.66|21115.66|0
1724152590000|2024-08-20 11:16:30|21115.97|21115.97|21116.04|21116.04|21116.04|21116.04|21115.97|21115.97|0
1724152600000|2024-08-20 11:16:40|21115.86|21115.86|21115.72|21115.72|21115.86|21115.86|21115.72|21115.72|0
1724152610000|2024-08-20 11:16:50|21115.59|21115.59|21115.42|21115.42|21115.65|21115.65|21115.42|21115.42|0
1724152620000|2024-08-20 11:17:00|21115.55|21115.55|21115.55|21115.55|21115.55|21115.55|21115.55|21115.55|0
1724152630000|2024-08-20 11:17:10|21115.36|21115.36|21115.36|21115.36|21115.36|21115.36|21115.36|21115.36|0
1724152640000|2024-08-20 11:17:20|21115.4|21115.4|21115.4|21115.4|21115.4|21115.4|21115.4|21115.4|0
1724152660000|2024-08-20 11:17:40|21115.48|21115.48|21115.48|21115.48|21115.48|21115.48|21115.48|21115.48|0
1724152670000|2024-08-20 11:17:50|21115.42|21115.42|21115.29|21115.29|21115.42|21115.42|21115.29|21115.29|0
1724152680000|2024-08-20 11:18:00|21115.25|21115.25|21115.16|21115.16|21115.25|21115.25|21115.16|21115.16|0
1724152690000|2024-08-20 11:18:10|21115.2|21115.2|21115.03|21115.03|21115.2|21115.2|21115.03|21115.03|0
1724152700000|2024-08-20 11:18:20|21115.08|21115.08|21114.99|21114.99|21115.08|21115.08|21114.99|21114.99|0
1724152710000|2024-08-20 11:18:30|21114.94|21114.94|21115.21|21115.21|21115.23|21115.23|21114.94|21114.94|0
1724152720000|2024-08-20 11:18:40|21115.34|21115.34|21115.34|21115.34|21115.34|21115.34|21115.34|21115.34|0
1724152730000|2024-08-20 11:18:50|21115.38|21115.38|21115.38|21115.38|21115.38|21115.38|21115.38|21115.38|0
1724152740000|2024-08-20 11:19:00|21115.16|21115.16|21115.59|21115.59|21115.59|21115.59|21115.05|21115.05|0
1724152750000|2024-08-20 11:19:10|21115.51|21115.51|21115.68|21115.68|21115.68|21115.68|21115.51|21115.51|0
1724152760000|2024-08-20 11:19:20|21115.72|21115.72|21115.79|21115.79|21115.79|21115.79|21115.67|21115.67|0
1724152770000|2024-08-20 11:19:30|21115.84|21115.84|21116.97|21116.97|21116.97|21116.97|21115.84|21115.84|0
1724152780000|2024-08-20 11:19:40|21116.77|21116.77|21116.17|21116.17|21116.77|21116.77|21116.17|21116.17|0
1724152790000|2024-08-20 11:19:50|21115.86|21115.86|21115.86|21115.86|21115.86|21115.86|21115.55|21115.55|0
1724152800000|2024-08-20 11:20:00|21115.68|21115.68|21115.68|21115.68|21115.68|21115.68|21115.68|21115.68|0
1724152820000|2024-08-20 11:20:20|21115.6|21115.6|21115.45|21115.45|21115.6|21115.6|21115.45|21115.45|0
1724152830000|2024-08-20 11:20:30|21115.56|21115.56|21114.99|21114.99|21115.56|21115.56|21114.99|21114.99|0
1724152840000|2024-08-20 11:20:40|21114.92|21114.92|21114.92|21114.92|21114.92|21114.92|21114.92|21114.92|0
1724152850000|2024-08-20 11:20:50|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|0
1724152860000|2024-08-20 11:21:00|21114.96|21114.96|21115.07|21115.07|21115.07|21115.07|21114.96|21114.96|0
1724152870000|2024-08-20 11:21:10|21114.78|21114.78|21114.9|21114.9|21114.9|21114.9|21114.78|21114.78|0
1724152890000|2024-08-20 11:21:30|21114.83|21114.83|21114.37|21114.37|21114.83|21114.83|21114.37|21114.37|0
1724152900000|2024-08-20 11:21:40|21114.4|21114.4|21114.5|21114.5|21114.5|21114.5|21114.4|21114.4|0
1724152910000|2024-08-20 11:21:50|21114.97|21114.97|21114.62|21114.62|21114.97|21114.97|21114.62|21114.62|0
1724152920000|2024-08-20 11:22:00|21114.5|21114.5|21114.5|21114.5|21114.5|21114.5|21114.5|21114.5|0
1724152940000|2024-08-20 11:22:20|21114.75|21114.75|21115.23|21115.23|21115.23|21115.23|21114.75|21114.75|0
1724152950000|2024-08-20 11:22:30|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|0
1724152960000|2024-08-20 11:22:40|21114.79|21114.79|21114.79|21114.79|21114.79|21114.79|21114.79|21114.79|0
1724152970000|2024-08-20 11:22:50|21114.84|21114.84|21114.84|21114.84|21114.84|21114.84|21114.84|21114.84|0
1724152980000|2024-08-20 11:23:00|21114.89|21114.89|21114.53|21114.53|21114.89|21114.89|21114.53|21114.53|0
1724152990000|2024-08-20 11:23:10|21114.47|21114.47|21114.24|21114.24|21114.47|21114.47|21114.11|21114.11|0
1724153000000|2024-08-20 11:23:20|21114.49|21114.49|21114.49|21114.49|21114.49|21114.49|21114.49|21114.49|0
1724153010000|2024-08-20 11:23:30|21114.33|21114.33|21114.44|21114.44|21114.44|21114.44|21114.33|21114.33|0
1724153020000|2024-08-20 11:23:40|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|0
1724153030000|2024-08-20 11:23:50|21114.4|21114.4|21114.45|21114.45|21114.45|21114.45|21114.36|21114.36|0
1724153040000|2024-08-20 11:24:00|21114.31|21114.31|21114.19|21114.19|21114.41|21114.41|21114.19|21114.19|0
1724153050000|2024-08-20 11:24:10|21114.26|21114.26|21114.27|21114.27|21114.37|21114.37|21114.21|21114.21|0
1724153060000|2024-08-20 11:24:20|21114.22|21114.22|21114.23|21114.23|21114.42|21114.42|21114.22|21114.22|0
1724153070000|2024-08-20 11:24:30|21114.14|21114.14|21114.25|21114.25|21114.34|21114.34|21114.14|21114.14|0
1724153090000|2024-08-20 11:24:50|21114.67|21114.67|21114.76|21114.76|21114.76|21114.76|21114.67|21114.67|0
1724153100000|2024-08-20 11:25:00|21114.81|21114.81|21114.41|21114.41|21114.81|21114.81|21114.41|21114.41|0
1724153110000|2024-08-20 11:25:10|21114.28|21114.28|21114.36|21114.36|21114.44|21114.44|21114.28|21114.28|0
1724153120000|2024-08-20 11:25:20|21114.4|21114.4|21114.19|21114.19|21114.4|21114.4|21114.19|21114.19|0
1724153130000|2024-08-20 11:25:30|21114.51|21114.51|21114.51|21114.51|21114.51|21114.51|21114.51|21114.51|0
1724153140000|2024-08-20 11:25:40|21114.48|21114.48|21114.58|21114.58|21114.58|21114.58|21114.48|21114.48|0
1724153150000|2024-08-20 11:25:50|21114.42|21114.42|21114.42|21114.42|21114.42|21114.42|21114.42|21114.42|0
1724153160000|2024-08-20 11:26:00|21114.49|21114.49|21114.61|21114.61|21114.61|21114.61|21114.49|21114.49|0
1724153170000|2024-08-20 11:26:10|21114.67|21114.67|21114.67|21114.67|21114.67|21114.67|21114.67|21114.67|0
1724153180000|2024-08-20 11:26:20|21114.58|21114.58|21114.72|21114.72|21114.72|21114.72|21114.58|21114.58|0
1724153190000|2024-08-20 11:26:30|21114.81|21114.81|21114.94|21114.94|21114.94|21114.94|21114.81|21114.81|0
1724153200000|2024-08-20 11:26:40|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|0
1724153210000|2024-08-20 11:26:50|21114.73|21114.73|21114.73|21114.73|21114.73|21114.73|21114.73|21114.73|0
1724153220000|2024-08-20 11:27:00|21114.99|21114.99|21114.99|21114.99|21114.99|21114.99|21114.99|21114.99|0
1724153230000|2024-08-20 11:27:10|21115.03|21115.03|21115.07|21115.07|21115.07|21115.07|21115.03|21115.03|0
1724153240000|2024-08-20 11:27:20|21115.16|21115.16|21115.34|21115.34|21115.37|21115.37|21115.16|21115.16|0
1724153250000|2024-08-20 11:27:30|21115.44|21115.44|21115.47|21115.47|21115.47|21115.47|21115.44|21115.44|0
1724153260000|2024-08-20 11:27:40|21115.91|21115.91|21115.91|21115.91|21115.91|21115.91|21115.91|21115.91|0
1724153270000|2024-08-20 11:27:50|21115.79|21115.79|21115.7|21115.7|21115.79|21115.79|21115.7|21115.7|0
1724153280000|2024-08-20 11:28:00|21115.74|21115.74|21115.74|21115.74|21115.74|21115.74|21115.74|21115.74|0
1724153290000|2024-08-20 11:28:10|21115.87|21115.87|21115.87|21115.87|21115.87|21115.87|21115.87|21115.87|0
1724153300000|2024-08-20 11:28:20|21115.74|21115.74|21115.84|21115.84|21115.84|21115.84|21115.71|21115.71|0
1724153310000|2024-08-20 11:28:30|21116.03|21116.03|21116.03|21116.03|21116.03|21116.03|21116.03|21116.03|0
1724153320000|2024-08-20 11:28:40|21116.07|21116.07|21115.94|21115.94|21116.07|21116.07|21115.94|21115.94|0
1724153330000|2024-08-20 11:28:50|21116.02|21116.02|21116.12|21116.12|21116.18|21116.18|21116.02|21116.02|0
1724153340000|2024-08-20 11:29:00|21116.05|21116.05|21116.15|21116.15|21116.15|21116.15|21116.05|21116.05|0
1724153350000|2024-08-20 11:29:10|21116.06|21116.06|21116.06|21116.06|21116.06|21116.06|21116.06|21116.06|0
1724153360000|2024-08-20 11:29:20|21116.23|21116.23|21116.23|21116.23|21116.23|21116.23|21116.23|21116.23|0
1724153370000|2024-08-20 11:29:30|21116.85|21116.85|21116.54|21116.54|21116.85|21116.85|21116.54|21116.54|0
1724153380000|2024-08-20 11:29:40|21116.66|21116.66|21116.66|21116.66|21116.66|21116.66|21116.66|21116.66|0
1724153390000|2024-08-20 11:29:50|21116.74|21116.74|21116.74|21116.74|21116.74|21116.74|21116.74|21116.74|0
1724153400000|2024-08-20 11:30:00|21116.65|21116.65|21116.77|21116.77|21116.77|21116.77|21116.33|21116.33|0
1724153410000|2024-08-20 11:30:10|21116.92|21116.92|21116.84|21116.84|21117.01|21117.01|21116.84|21116.84|0
1724153420000|2024-08-20 11:30:20|21116.8|21116.8|21116.62|21116.62|21116.9|21116.9|21116.59|21116.59|0
1724153430000|2024-08-20 11:30:30|21116.72|21116.72|21116.73|21116.73|21116.73|21116.73|21116.68|21116.68|0
1724153440000|2024-08-20 11:30:40|21116.82|21116.82|21116.82|21116.82|21116.82|21116.82|21116.82|21116.82|0
1724153450000|2024-08-20 11:30:50|21116.49|21116.49|21116.37|21116.37|21116.49|21116.49|21116.37|21116.37|0
1724153460000|2024-08-20 11:31:00|21117.64|21117.64|21117.68|21117.68|21117.68|21117.68|21117.52|21117.52|0
1724153470000|2024-08-20 11:31:10|21117.43|21117.43|21117.18|21117.18|21117.43|21117.43|21117.18|21117.18|0
1724153480000|2024-08-20 11:31:20|21117.12|21117.12|21116.95|21116.95|21117.12|21117.12|21116.95|21116.95|0
1724153490000|2024-08-20 11:31:30|21116.89|21116.89|21116.92|21116.92|21116.92|21116.92|21116.77|21116.77|0
1724153500000|2024-08-20 11:31:40|21117.12|21117.12|21117.12|21117.12|21117.12|21117.12|21117.12|21117.12|0
1724153510000|2024-08-20 11:31:50|21117.16|21117.16|21116.84|21116.84|21117.16|21117.16|21116.84|21116.84|0
1724153540000|2024-08-20 11:32:20|21116.65|21116.65|21116.73|21116.73|21116.73|21116.73|21116.57|21116.57|0
1724153550000|2024-08-20 11:32:30|21116.65|21116.65|21116.65|21116.65|21116.65|21116.65|21116.65|21116.65|0
1724153560000|2024-08-20 11:32:40|21116.73|21116.73|21116.64|21116.64|21116.77|21116.77|21116.64|21116.64|0
1724153570000|2024-08-20 11:32:50|21116.6|21116.6|21115.99|21115.99|21116.6|21116.6|21115.99|21115.99|0
1724153580000|2024-08-20 11:33:00|21115.88|21115.88|21115.76|21115.76|21115.88|21115.88|21115.76|21115.76|0
1724153590000|2024-08-20 11:33:10|21115.65|21115.65|21115.39|21115.39|21115.88|21115.88|21115.39|21115.39|0
1724153600000|2024-08-20 11:33:20|21115.55|21115.55|21115.5|21115.5|21115.55|21115.55|21115.5|21115.5|0
1724153610000|2024-08-20 11:33:30|21115.26|21115.26|21115.5|21115.5|21115.5|21115.5|21115.26|21115.26|0
1724153620000|2024-08-20 11:33:40|21115.48|21115.48|21115.53|21115.53|21115.93|21115.93|21115.18|21115.18|0
1724153630000|2024-08-20 11:33:50|21115.59|21115.59|21115.43|21115.43|21115.59|21115.59|21115.43|21115.43|0
1724153640000|2024-08-20 11:34:00|21115.41|21115.41|21115.11|21115.11|21115.41|21115.41|21115.11|21115.11|0
1724153650000|2024-08-20 11:34:10|21115.15|21115.15|21115.16|21115.16|21115.18|21115.18|21115.13|21115.13|0
1724153660000|2024-08-20 11:34:20|21115|21115|21114.62|21114.62|21115|21115|21114.46|21114.46|0
1724153670000|2024-08-20 11:34:30|21114.46|21114.46|21114.48|21114.48|21114.56|21114.56|21114.46|21114.46|0
1724153690000|2024-08-20 11:34:50|21114.32|21114.32|21114.15|21114.15|21114.32|21114.32|21114.15|21114.15|0
1724153700000|2024-08-20 11:35:00|21114.04|21114.04|21113.8|21113.8|21114.04|21114.04|21113.8|21113.8|0
1724153710000|2024-08-20 11:35:10|21113.68|21113.68|21112.9|21112.9|21113.68|21113.68|21112.9|21112.9|0
1724153730000|2024-08-20 11:35:30|21112.97|21112.97|21112.73|21112.73|21112.97|21112.97|21112.73|21112.73|0
1724153740000|2024-08-20 11:35:40|21112.57|21112.57|21112.57|21112.57|21112.57|21112.57|21112.57|21112.57|0
1724153750000|2024-08-20 11:35:50|21112.64|21112.64|21112.2|21112.2|21112.64|21112.64|21112.2|21112.2|0
1724153760000|2024-08-20 11:36:00|21112.12|21112.12|21112.12|21112.12|21112.12|21112.12|21112.12|21112.12|0
1724153770000|2024-08-20 11:36:10|21112.21|21112.21|21112.25|21112.25|21112.25|21112.25|21112.16|21112.16|0
1724153790000|2024-08-20 11:36:30|21112.16|21112.16|21112.16|21112.16|21112.16|21112.16|21112.16|21112.16|0
1724153800000|2024-08-20 11:36:40|21112.21|21112.21|21112.08|21112.08|21112.25|21112.25|21112.08|21112.08|0
1724153810000|2024-08-20 11:36:50|21112.15|21112.15|21112.11|21112.11|21112.15|21112.15|21112.11|21112.11|0
1724153830000|2024-08-20 11:37:10|21112.28|21112.28|21112.37|21112.37|21112.37|21112.37|21112.28|21112.28|0
1724153840000|2024-08-20 11:37:20|21112.42|21112.42|21112.78|21112.78|21112.78|21112.78|21112.42|21112.42|0
1724153850000|2024-08-20 11:37:30|21112.73|21112.73|21112.78|21112.78|21112.78|21112.78|21112.73|21112.73|0
1724153860000|2024-08-20 11:37:40|21112.89|21112.89|21113.4|21113.4|21113.4|21113.4|21112.89|21112.89|0
1724153870000|2024-08-20 11:37:50|21113.44|21113.44|21113.3|21113.3|21113.44|21113.44|21113.3|21113.3|0
1724153890000|2024-08-20 11:38:10|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|0
1724153900000|2024-08-20 11:38:20|21113.86|21113.86|21113.67|21113.67|21113.86|21113.86|21113.67|21113.67|0
1724153910000|2024-08-20 11:38:30|21113.72|21113.72|21113.94|21113.94|21113.94|21113.94|21113.72|21113.72|0
1724153920000|2024-08-20 11:38:40|21114.03|21114.03|21114.45|21114.45|21114.45|21114.45|21114.03|21114.03|0
1724153930000|2024-08-20 11:38:50|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|0
1724153940000|2024-08-20 11:39:00|21114.59|21114.59|21114.63|21114.63|21114.63|21114.63|21114.59|21114.59|0
1724153950000|2024-08-20 11:39:10|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|0
1724153960000|2024-08-20 11:39:20|21114.94|21114.94|21114.89|21114.89|21114.94|21114.94|21114.89|21114.89|0
1724153980000|2024-08-20 11:39:40|21115.06|21115.06|21115.06|21115.06|21115.06|21115.06|21115.06|21115.06|0
1724154000000|2024-08-20 11:40:00|21115.32|21115.32|21115.32|21115.32|21115.58|21115.58|21115.32|21115.32|0
1724154010000|2024-08-20 11:40:10|21115.21|21115.21|21115.26|21115.26|21115.26|21115.26|21115.21|21115.21|0
1724154020000|2024-08-20 11:40:20|21115.11|21115.11|21114.92|21114.92|21115.22|21115.22|21114.92|21114.92|0
1724154030000|2024-08-20 11:40:30|21114.67|21114.67|21114.6|21114.6|21114.67|21114.67|21114.6|21114.6|0
1724154040000|2024-08-20 11:40:40|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|21114.56|0
1724154050000|2024-08-20 11:40:50|21114.68|21114.68|21114.66|21114.66|21114.68|21114.68|21114.66|21114.66|0
1724154070000|2024-08-20 11:41:10|21114.97|21114.97|21114.77|21114.77|21114.97|21114.97|21114.66|21114.66|0
1724154080000|2024-08-20 11:41:20|21114.74|21114.74|21114.81|21114.81|21114.92|21114.92|21114.74|21114.74|0
1724154090000|2024-08-20 11:41:30|21114.71|21114.71|21114.75|21114.75|21114.75|21114.75|21114.71|21114.71|0
1724154100000|2024-08-20 11:41:40|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|0
1724154110000|2024-08-20 11:41:50|21114.64|21114.64|21114.61|21114.61|21114.64|21114.64|21114.61|21114.61|0
1724154130000|2024-08-20 11:42:10|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|21114.7|0
1724154140000|2024-08-20 11:42:20|21114.65|21114.65|21115.1|21115.1|21115.1|21115.1|21114.65|21114.65|0
1724154150000|2024-08-20 11:42:30|21115.05|21115.05|21115.57|21115.57|21115.57|21115.57|21115.05|21115.05|0
1724154160000|2024-08-20 11:42:40|21115.47|21115.47|21115.47|21115.47|21115.47|21115.47|21115.47|21115.47|0
1724154170000|2024-08-20 11:42:50|21115.55|21115.55|21115.45|21115.45|21115.61|21115.61|21115.44|21115.44|0
1724154190000|2024-08-20 11:43:10|21115.72|21115.72|21115.87|21115.87|21115.87|21115.87|21115.72|21115.72|0
1724154210000|2024-08-20 11:43:30|21115.99|21115.99|21115.99|21115.99|21115.99|21115.99|21115.99|21115.99|0
1724154230000|2024-08-20 11:43:50|21115.91|21115.91|21115.91|21115.91|21116.41|21116.41|21115.88|21115.88|0
1724154240000|2024-08-20 11:44:00|21115.83|21115.83|21116.17|21116.17|21116.17|21116.17|21115.78|21115.78|0
1724154250000|2024-08-20 11:44:10|21116.32|21116.32|21116.32|21116.32|21116.32|21116.32|21116.32|21116.32|0
1724154260000|2024-08-20 11:44:20|21116.25|21116.25|21116.24|21116.24|21116.26|21116.26|21116.24|21116.24|0
1724154270000|2024-08-20 11:44:30|21116.12|21116.12|21116.03|21116.03|21116.12|21116.12|21116.03|21116.03|0
1724154280000|2024-08-20 11:44:40|21115.83|21115.83|21115.83|21115.83|21115.83|21115.83|21115.83|21115.83|0
1724154290000|2024-08-20 11:44:50|21115.7|21115.7|21116.02|21116.02|21116.02|21116.02|21115.7|21115.7|0
1724154300000|2024-08-20 11:45:00|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|0
1724154310000|2024-08-20 11:45:10|21115.6|21115.6|21115.57|21115.57|21115.6|21115.6|21115.57|21115.57|0
1724154320000|2024-08-20 11:45:20|21115.61|21115.61|21115.56|21115.56|21115.72|21115.72|21115.51|21115.51|0
1724154330000|2024-08-20 11:45:30|21115.38|21115.38|21115.48|21115.48|21115.67|21115.67|21115.38|21115.38|0
1724154350000|2024-08-20 11:45:50|21114.75|21114.75|21114.91|21114.91|21115|21115|21114.75|21114.75|0
1724154360000|2024-08-20 11:46:00|21114.82|21114.82|21114.46|21114.46|21114.82|21114.82|21114.46|21114.46|0
1724154370000|2024-08-20 11:46:10|21114.55|21114.55|21114.55|21114.55|21114.55|21114.55|21114.55|21114.55|0
1724154390000|2024-08-20 11:46:30|21114.49|21114.49|21114.52|21114.52|21114.52|21114.52|21114.49|21114.49|0
1724154400000|2024-08-20 11:46:40|21114.61|21114.61|21114.66|21114.66|21114.66|21114.66|21114.54|21114.54|0
1724154410000|2024-08-20 11:46:50|21114.98|21114.98|21115.03|21115.03|21115.03|21115.03|21114.98|21114.98|0
1724154420000|2024-08-20 11:47:00|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|0
1724154430000|2024-08-20 11:47:10|21114.94|21114.94|21115.04|21115.04|21115.04|21115.04|21114.94|21114.94|0
1724154440000|2024-08-20 11:47:20|21114.96|21114.96|21115.08|21115.08|21115.08|21115.08|21114.96|21114.96|0
1724154450000|2024-08-20 11:47:30|21115.13|21115.13|21115.28|21115.28|21115.28|21115.28|21115.13|21115.13|0
1724154460000|2024-08-20 11:47:40|21115.21|21115.21|21115.33|21115.33|21115.33|21115.33|21115.21|21115.21|0
1724154470000|2024-08-20 11:47:50|21115.25|21115.25|21115.37|21115.37|21115.37|21115.37|21115.25|21115.25|0
1724154480000|2024-08-20 11:48:00|21115.57|21115.57|21115.44|21115.44|21115.57|21115.57|21115.44|21115.44|0
1724154490000|2024-08-20 11:48:10|21115.31|21115.31|21115.08|21115.08|21115.37|21115.37|21115.08|21115.08|0
1724154500000|2024-08-20 11:48:20|21115.13|21115.13|21115.13|21115.13|21115.13|21115.13|21115.13|21115.13|0
1724154510000|2024-08-20 11:48:30|21115.01|21115.01|21115.35|21115.35|21115.35|21115.35|21115.01|21115.01|0
1724154520000|2024-08-20 11:48:40|21115.41|21115.41|21115.41|21115.41|21115.41|21115.41|21115.41|21115.41|0
1724154530000|2024-08-20 11:48:50|21115.47|21115.47|21115.47|21115.47|21115.47|21115.47|21115.47|21115.47|0
1724154540000|2024-08-20 11:49:00|21115.34|21115.34|21115.56|21115.56|21115.56|21115.56|21115.34|21115.34|0
1724154550000|2024-08-20 11:49:10|21115.45|21115.45|21115.51|21115.51|21115.51|21115.51|21115.45|21115.45|0
1724154560000|2024-08-20 11:49:20|21115.45|21115.45|21115.31|21115.31|21115.45|21115.45|21115.31|21115.31|0
1724154570000|2024-08-20 11:49:30|21115.46|21115.46|21115.62|21115.62|21115.62|21115.62|21115.46|21115.46|0
1724154580000|2024-08-20 11:49:40|21115.73|21115.73|21116|21116|21116.2|21116.2|21115.73|21115.73|0
1724154590000|2024-08-20 11:49:50|21115.82|21115.82|21115.88|21115.88|21115.88|21115.88|21115.82|21115.82|0
1724154600000|2024-08-20 11:50:00|21115.73|21115.73|21115.73|21115.73|21115.73|21115.73|21115.73|21115.73|0
1724154610000|2024-08-20 11:50:10|21115.86|21115.86|21116.05|21116.05|21116.05|21116.05|21115.86|21115.86|0
1724154630000|2024-08-20 11:50:30|21116.28|21116.28|21116.86|21116.86|21116.86|21116.86|21116.28|21116.28|0
1724154640000|2024-08-20 11:50:40|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|0
1724154650000|2024-08-20 11:50:50|21117.16|21117.16|21117.16|21117.16|21117.16|21117.16|21117.16|21117.16|0
1724154660000|2024-08-20 11:51:00|21117.29|21117.29|21117.25|21117.25|21117.29|21117.29|21117.25|21117.25|0
1724154670000|2024-08-20 11:51:10|21117.41|21117.41|21118.18|21118.18|21118.52|21118.52|21117.41|21117.41|0
1724154680000|2024-08-20 11:51:20|21118.03|21118.03|21117.6|21117.6|21118.07|21118.07|21117.6|21117.6|0
1724154690000|2024-08-20 11:51:30|21117.51|21117.51|21117.13|21117.13|21117.51|21117.51|21117.13|21117.13|0
1724154700000|2024-08-20 11:51:40|21117|21117|21116.53|21116.53|21117|21117|21116.53|21116.53|0
1724154710000|2024-08-20 11:51:50|21116.41|21116.41|21115.9|21115.9|21116.41|21116.41|21115.9|21115.9|0
1724154720000|2024-08-20 11:52:00|21116.1|21116.1|21115.85|21115.85|21116.1|21116.1|21115.85|21115.85|0
1724154730000|2024-08-20 11:52:10|21115.6|21115.6|21115.6|21115.6|21115.6|21115.6|21115.6|21115.6|0
1724154740000|2024-08-20 11:52:20|21115.27|21115.27|21115.14|21115.14|21115.27|21115.27|21115.14|21115.14|0
1724154750000|2024-08-20 11:52:30|21115.21|21115.21|21115.4|21115.4|21115.4|21115.4|21115.04|21115.04|0
1724154760000|2024-08-20 11:52:40|21115.22|21115.22|21115.22|21115.22|21115.22|21115.22|21115.22|21115.22|0
1724154770000|2024-08-20 11:52:50|21115.05|21115.05|21114.96|21114.96|21115.05|21115.05|21114.96|21114.96|0
1724154780000|2024-08-20 11:53:00|21115.05|21115.05|21115.05|21115.05|21115.05|21115.05|21115.05|21115.05|0
1724154790000|2024-08-20 11:53:10|21114.98|21114.98|21114.98|21114.98|21114.98|21114.98|21114.98|21114.98|0
1724154800000|2024-08-20 11:53:20|21114.64|21114.64|21114.8|21114.8|21115.01|21115.01|21114.64|21114.64|0
1724154810000|2024-08-20 11:53:30|21114.69|21114.69|21114.49|21114.49|21114.72|21114.72|21114.49|21114.49|0
1724154830000|2024-08-20 11:53:50|21114.37|21114.37|21114.45|21114.45|21114.45|21114.45|21114.37|21114.37|0
1724154840000|2024-08-20 11:54:00|21114.19|21114.19|21114.19|21114.19|21114.19|21114.19|21114.19|21114.19|0
1724154850000|2024-08-20 11:54:10|21114.34|21114.34|21114.96|21114.96|21114.96|21114.96|21114.34|21114.34|0
1724154860000|2024-08-20 11:54:20|21115.25|21115.25|21115.25|21115.25|21115.25|21115.25|21115.25|21115.25|0
1724154870000|2024-08-20 11:54:30|21115.13|21115.13|21115.13|21115.13|21115.13|21115.13|21115.13|21115.13|0
1724154880000|2024-08-20 11:54:40|21115.07|21115.07|21114.32|21114.32|21115.21|21115.21|21114.32|21114.32|0
1724154890000|2024-08-20 11:54:50|21114.37|21114.37|21114.62|21114.62|21114.62|21114.62|21114.37|21114.37|0
1724154900000|2024-08-20 11:55:00|21114.88|21114.88|21114.82|21114.82|21115.19|21115.19|21114.82|21114.82|0
1724154910000|2024-08-20 11:55:10|21114.9|21114.9|21114.85|21114.85|21114.9|21114.9|21114.51|21114.51|0
1724154920000|2024-08-20 11:55:20|21115.59|21115.59|21114.86|21114.86|21115.59|21115.59|21114.86|21114.86|0
1724154930000|2024-08-20 11:55:30|21114.52|21114.52|21114.59|21114.59|21114.59|21114.59|21114.4|21114.4|0
1724154940000|2024-08-20 11:55:40|21114.74|21114.74|21115.23|21115.23|21115.28|21115.28|21114.67|21114.67|0
1724154950000|2024-08-20 11:55:50|21115.35|21115.35|21115.62|21115.62|21115.62|21115.62|21115.23|21115.23|0
1724154960000|2024-08-20 11:56:00|21115.73|21115.73|21115.82|21115.82|21115.82|21115.82|21115.73|21115.73|0
1724154980000|2024-08-20 11:56:20|21115.73|21115.73|21115.34|21115.34|21115.73|21115.73|21115.34|21115.34|0
1724154990000|2024-08-20 11:56:30|21115.51|21115.51|21115.29|21115.29|21115.51|21115.51|21115.29|21115.29|0
1724155000000|2024-08-20 11:56:40|21115.2|21115.2|21116.22|21116.22|21116.27|21116.27|21115.2|21115.2|0
1724155010000|2024-08-20 11:56:50|21116.25|21116.25|21116.66|21116.66|21116.66|21116.66|21116.25|21116.25|0
1724155020000|2024-08-20 11:57:00|21116.58|21116.58|21116.45|21116.45|21116.58|21116.58|21116.16|21116.16|0
1724155030000|2024-08-20 11:57:10|21116.56|21116.56|21116.81|21116.81|21116.98|21116.98|21116.56|21116.56|0
1724155040000|2024-08-20 11:57:20|21116.72|21116.72|21116.72|21116.72|21116.72|21116.72|21116.72|21116.72|0
1724155050000|2024-08-20 11:57:30|21116.59|21116.59|21116.77|21116.77|21116.9|21116.9|21116.59|21116.59|0
1724155060000|2024-08-20 11:57:40|21116.9|21116.9|21116.9|21116.9|21116.9|21116.9|21116.9|21116.9|0
1724155070000|2024-08-20 11:57:50|21117.05|21117.05|21116.88|21116.88|21117.05|21117.05|21116.88|21116.88|0
1724155080000|2024-08-20 11:58:00|21116.93|21116.93|21116.38|21116.38|21116.93|21116.93|21116.38|21116.38|0
1724155090000|2024-08-20 11:58:10|21116.32|21116.32|21116.36|21116.36|21116.36|21116.36|21116.32|21116.32|0
1724155100000|2024-08-20 11:58:20|21116.13|21116.13|21115.95|21115.95|21116.13|21116.13|21115.95|21115.95|0
1724155110000|2024-08-20 11:58:30|21116|21116|21116|21116|21116|21116|21115.77|21115.77|0
1724155120000|2024-08-20 11:58:40|21115.68|21115.68|21114.25|21114.25|21115.68|21115.68|21114.07|21114.07|0
1724155130000|2024-08-20 11:58:50|21114.2|21114.2|21113.52|21113.52|21114.2|21114.2|21113.52|21113.52|0
1724155140000|2024-08-20 11:59:00|21113.59|21113.59|21113.64|21113.64|21113.64|21113.64|21113.59|21113.59|0
1724155150000|2024-08-20 11:59:10|21113.75|21113.75|21113.79|21113.79|21113.79|21113.79|21113.67|21113.67|0
1724155160000|2024-08-20 11:59:20|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|0
1724155170000|2024-08-20 11:59:30|21113.71|21113.71|21113.77|21113.77|21113.77|21113.77|21113.66|21113.66|0
1724155180000|2024-08-20 11:59:40|21113.64|21113.64|21113.59|21113.59|21113.64|21113.64|21113.59|21113.59|0
1724155190000|2024-08-20 11:59:50|21113.53|21113.53|21113.58|21113.58|21113.62|21113.62|21113.53|21113.53|0
1724155200000|2024-08-20 12:00:00|21113.53|21113.53|21113.6|21113.6|21113.73|21113.73|21113.53|21113.53|0
1724155210000|2024-08-20 12:00:10|21113.56|21113.56|21113.42|21113.42|21113.56|21113.56|21113.42|21113.42|0
1724155220000|2024-08-20 12:00:20|21113.23|21113.23|21113.3|21113.3|21113.3|21113.3|21113.08|21113.08|0
1724155230000|2024-08-20 12:00:30|21113.36|21113.36|21113.43|21113.43|21113.43|21113.43|21113.3|21113.3|0
1724155240000|2024-08-20 12:00:40|21113.68|21113.68|21113.6|21113.6|21113.84|21113.84|21113.6|21113.6|0
1724155250000|2024-08-20 12:00:50|21113.71|21113.71|21113.77|21113.77|21113.77|21113.77|21113.71|21113.71|0
1724155260000|2024-08-20 12:01:00|21113.93|21113.93|21113.93|21113.93|21113.93|21113.93|21113.93|21113.93|0
1724155270000|2024-08-20 12:01:10|21113.89|21113.89|21113.89|21113.89|21113.89|21113.89|21113.89|21113.89|0
1724155300000|2024-08-20 12:01:40|21113.57|21113.57|21113.53|21113.53|21113.57|21113.57|21113.53|21113.53|0
1724155320000|2024-08-20 12:02:00|21113.61|21113.61|21114|21114|21114.15|21114.15|21113.61|21113.61|0
1724155330000|2024-08-20 12:02:10|21113.84|21113.84|21113.78|21113.78|21113.84|21113.84|21113.65|21113.65|0
1724155340000|2024-08-20 12:02:20|21114.01|21114.01|21113.59|21113.59|21114.01|21114.01|21113.59|21113.59|0
1724155350000|2024-08-20 12:02:30|21113.89|21113.89|21113.61|21113.61|21113.89|21113.89|21113.61|21113.61|0
1724155360000|2024-08-20 12:02:40|21113.71|21113.71|21113.67|21113.67|21113.71|21113.71|21113.67|21113.67|0
1724155380000|2024-08-20 12:03:00|21113.76|21113.76|21113.69|21113.69|21113.77|21113.77|21113.53|21113.53|0
1724155390000|2024-08-20 12:03:10|21113.83|21113.83|21113.83|21113.83|21113.83|21113.83|21113.83|21113.83|0
1724155400000|2024-08-20 12:03:20|21113.69|21113.69|21113.82|21113.82|21113.94|21113.94|21113.69|21113.69|0
1724155420000|2024-08-20 12:03:40|21113.92|21113.92|21113.84|21113.84|21114.12|21114.12|21113.75|21113.75|0
1724155430000|2024-08-20 12:03:50|21113.9|21113.9|21113.9|21113.9|21113.9|21113.9|21113.9|21113.9|0
1724155440000|2024-08-20 12:04:00|21114.05|21114.05|21114.16|21114.16|21114.16|21114.16|21114.05|21114.05|0
1724155460000|2024-08-20 12:04:20|21114.05|21114.05|21113.97|21113.97|21114.05|21114.05|21113.97|21113.97|0
1724155480000|2024-08-20 12:04:40|21113.93|21113.93|21113.92|21113.92|21113.93|21113.93|21113.88|21113.88|0
1724155490000|2024-08-20 12:04:50|21113.77|21113.77|21113.77|21113.77|21113.77|21113.77|21113.77|21113.77|0
1724155500000|2024-08-20 12:05:00|21113.82|21113.82|21113.93|21113.93|21114.13|21114.13|21113.82|21113.82|0
1724155510000|2024-08-20 12:05:10|21113.88|21113.88|21113.43|21113.43|21113.88|21113.88|21113.43|21113.43|0
1724155540000|2024-08-20 12:05:40|21113.55|21113.55|21113.44|21113.44|21113.55|21113.55|21113.44|21113.44|0
1724155550000|2024-08-20 12:05:50|21113.61|21113.61|21113.42|21113.42|21113.61|21113.61|21113.26|21113.26|0
1724155560000|2024-08-20 12:06:00|21113.54|21113.54|21114.8|21114.8|21114.8|21114.8|21113.54|21113.54|0
1724155570000|2024-08-20 12:06:10|21114.91|21114.91|21114.61|21114.61|21114.91|21114.91|21114.5|21114.5|0
1724155600000|2024-08-20 12:06:40|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|0
1724155620000|2024-08-20 12:07:00|21114.61|21114.61|21114.65|21114.65|21114.91|21114.91|21114.61|21114.61|0
1724155630000|2024-08-20 12:07:10|21114.57|21114.57|21114.46|21114.46|21114.57|21114.57|21114.46|21114.46|0
1724155640000|2024-08-20 12:07:20|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|0
1724155650000|2024-08-20 12:07:30|21114.44|21114.44|21114.43|21114.43|21114.5|21114.5|21114.43|21114.43|0
1724155660000|2024-08-20 12:07:40|21114.34|21114.34|21114.06|21114.06|21114.34|21114.34|21114.06|21114.06|0
1724155680000|2024-08-20 12:08:00|21114.14|21114.14|21113.89|21113.89|21114.14|21114.14|21113.89|21113.89|0
1724155690000|2024-08-20 12:08:10|21114.08|21114.08|21114.14|21114.14|21114.14|21114.14|21114.05|21114.05|0
1724155700000|2024-08-20 12:08:20|21114.06|21114.06|21114.06|21114.06|21114.06|21114.06|21114.06|21114.06|0
1724155710000|2024-08-20 12:08:30|21114.13|21114.13|21114.3|21114.3|21114.3|21114.3|21114.05|21114.05|0
1724155720000|2024-08-20 12:08:40|21114.18|21114.18|21114.18|21114.18|21114.18|21114.18|21114.18|21114.18|0
1724155730000|2024-08-20 12:08:50|21114.22|21114.22|21114.22|21114.22|21114.22|21114.22|21114.22|21114.22|0
1724155750000|2024-08-20 12:09:10|21114.13|21114.13|21114.31|21114.31|21114.31|21114.31|21114.13|21114.13|0
1724155760000|2024-08-20 12:09:20|21114.66|21114.66|21114.8|21114.8|21114.8|21114.8|21114.66|21114.66|0
1724155770000|2024-08-20 12:09:30|21115|21115|21115.42|21115.42|21115.42|21115.42|21114.83|21114.83|0
1724155780000|2024-08-20 12:09:40|21115.47|21115.47|21115.95|21115.95|21115.95|21115.95|21115.47|21115.47|0
1724155790000|2024-08-20 12:09:50|21116.07|21116.07|21116.25|21116.25|21116.25|21116.25|21116.07|21116.07|0
1724155800000|2024-08-20 12:10:00|21116.4|21116.4|21116.62|21116.62|21116.78|21116.78|21116.4|21116.4|0
1724155810000|2024-08-20 12:10:10|21116.69|21116.69|21116.39|21116.39|21116.76|21116.76|21116.39|21116.39|0
1724155820000|2024-08-20 12:10:20|21116.48|21116.48|21116.73|21116.73|21116.73|21116.73|21116.48|21116.48|0
1724155830000|2024-08-20 12:10:30|21116.6|21116.6|21116.6|21116.6|21116.6|21116.6|21116.6|21116.6|0
1724155840000|2024-08-20 12:10:40|21116.67|21116.67|21116.67|21116.67|21116.79|21116.79|21116.67|21116.67|0
1724155850000|2024-08-20 12:10:50|21117.1|21117.1|21117.1|21117.1|21117.1|21117.1|21117.1|21117.1|0
1724155860000|2024-08-20 12:11:00|21116.91|21116.91|21116.43|21116.43|21117.04|21117.04|21116.43|21116.43|0
1724155870000|2024-08-20 12:11:10|21116.24|21116.24|21116.11|21116.11|21116.24|21116.24|21116.11|21116.11|0
1724155890000|2024-08-20 12:11:30|21116.18|21116.18|21116.18|21116.18|21116.18|21116.18|21116.18|21116.18|0
1724155900000|2024-08-20 12:11:40|21116.28|21116.28|21115.77|21115.77|21116.28|21116.28|21115.77|21115.77|0
1724155910000|2024-08-20 12:11:50|21115.72|21115.72|21115.84|21115.84|21115.84|21115.84|21115.64|21115.64|0
1724155920000|2024-08-20 12:12:00|21116.07|21116.07|21116.17|21116.17|21116.17|21116.17|21115.82|21115.82|0
1724155930000|2024-08-20 12:12:10|21116.23|21116.23|21116.3|21116.3|21116.3|21116.3|21116.23|21116.23|0
1724155940000|2024-08-20 12:12:20|21116.19|21116.19|21116.1|21116.1|21116.19|21116.19|21116.1|21116.1|0
1724155950000|2024-08-20 12:12:30|21115.98|21115.98|21115.76|21115.76|21115.98|21115.98|21115.76|21115.76|0
1724155960000|2024-08-20 12:12:40|21115.58|21115.58|21115.58|21115.58|21115.58|21115.58|21115.58|21115.58|0
1724155970000|2024-08-20 12:12:50|21115.47|21115.47|21114.98|21114.98|21115.54|21115.54|21114.98|21114.98|0
1724155980000|2024-08-20 12:13:00|21114.94|21114.94|21114.7|21114.7|21114.94|21114.94|21114.58|21114.58|0
1724155990000|2024-08-20 12:13:10|21114.45|21114.45|21114.03|21114.03|21114.45|21114.45|21114.03|21114.03|0
1724156000000|2024-08-20 12:13:20|21113.7|21113.7|21113.86|21113.86|21113.97|21113.97|21113.7|21113.7|0
1724156010000|2024-08-20 12:13:30|21113.77|21113.77|21113.89|21113.89|21113.89|21113.89|21113.6|21113.6|0
1724156020000|2024-08-20 12:13:40|21113.8|21113.8|21114.06|21114.06|21114.06|21114.06|21113.8|21113.8|0
1724156030000|2024-08-20 12:13:50|21113.95|21113.95|21114.53|21114.53|21114.57|21114.57|21113.95|21113.95|0
1724156040000|2024-08-20 12:14:00|21114.63|21114.63|21113.98|21113.98|21114.63|21114.63|21113.98|21113.98|0
1724156050000|2024-08-20 12:14:10|21113.93|21113.93|21113.78|21113.78|21113.93|21113.93|21113.78|21113.78|0
1724156060000|2024-08-20 12:14:20|21113.99|21113.99|21113.74|21113.74|21113.99|21113.99|21113.7|21113.7|0
1724156070000|2024-08-20 12:14:30|21113.79|21113.79|21113.83|21113.83|21113.83|21113.83|21113.79|21113.79|0
1724156080000|2024-08-20 12:14:40|21113.81|21113.81|21113.87|21113.87|21113.89|21113.89|21113.81|21113.81|0
1724156090000|2024-08-20 12:14:50|21113.93|21113.93|21113.79|21113.79|21114|21114|21113.79|21113.79|0
1724156100000|2024-08-20 12:15:00|21113.74|21113.74|21113.53|21113.53|21113.74|21113.74|21113.53|21113.53|0
1724156110000|2024-08-20 12:15:10|21113.44|21113.44|21113.44|21113.44|21113.44|21113.44|21113.44|21113.44|0
1724156120000|2024-08-20 12:15:20|21113.65|21113.65|21113.78|21113.78|21113.78|21113.78|21113.58|21113.58|0
1724156150000|2024-08-20 12:15:50|21113.81|21113.81|21113.63|21113.63|21113.81|21113.81|21113.41|21113.41|0
1724156160000|2024-08-20 12:16:00|21113.69|21113.69|21114.34|21114.34|21114.34|21114.34|21113.69|21113.69|0
1724156170000|2024-08-20 12:16:10|21114.61|21114.61|21114.62|21114.62|21114.7|21114.7|21114.55|21114.55|0
1724156180000|2024-08-20 12:16:20|21114.58|21114.58|21114.75|21114.75|21114.79|21114.79|21114.58|21114.58|0
1724156190000|2024-08-20 12:16:30|21114.68|21114.68|21114.92|21114.92|21114.92|21114.92|21114.6|21114.6|0
1724156200000|2024-08-20 12:16:40|21114.97|21114.97|21114.74|21114.74|21114.97|21114.97|21114.74|21114.74|0
1724156210000|2024-08-20 12:16:50|21114.75|21114.75|21114.85|21114.85|21114.85|21114.85|21114.75|21114.75|0
1724156220000|2024-08-20 12:17:00|21114.67|21114.67|21114.63|21114.63|21114.85|21114.85|21114.63|21114.63|0
1724156230000|2024-08-20 12:17:10|21114.67|21114.67|21114.85|21114.85|21114.85|21114.85|21114.67|21114.67|0
1724156240000|2024-08-20 12:17:20|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|21114.76|0
1724156250000|2024-08-20 12:17:30|21114.72|21114.72|21114.82|21114.82|21114.82|21114.82|21114.7|21114.7|0
1724156260000|2024-08-20 12:17:40|21114.78|21114.78|21114.52|21114.52|21114.84|21114.84|21114.52|21114.52|0
1724156270000|2024-08-20 12:17:50|21114.46|21114.46|21113.96|21113.96|21114.46|21114.46|21113.96|21113.96|0
1724156280000|2024-08-20 12:18:00|21113.81|21113.81|21113.73|21113.73|21113.85|21113.85|21113.61|21113.61|0
1724156290000|2024-08-20 12:18:10|21113.88|21113.88|21113.88|21113.88|21113.88|21113.88|21113.88|21113.88|0
1724156300000|2024-08-20 12:18:20|21113.83|21113.83|21113.6|21113.6|21113.83|21113.83|21113.6|21113.6|0
1724156310000|2024-08-20 12:18:30|21113.54|21113.54|21113.47|21113.47|21113.64|21113.64|21113.47|21113.47|0
1724156320000|2024-08-20 12:18:40|21113.38|21113.38|21112.59|21112.59|21113.38|21113.38|21112.59|21112.59|0
1724156330000|2024-08-20 12:18:50|21112.47|21112.47|21112.19|21112.19|21112.47|21112.47|21112.19|21112.19|0
1724156340000|2024-08-20 12:19:00|21112.07|21112.07|21111.48|21111.48|21112.28|21112.28|21111.48|21111.48|0
1724156350000|2024-08-20 12:19:10|21111.33|21111.33|21111.71|21111.71|21111.71|21111.71|21111.33|21111.33|0
1724156360000|2024-08-20 12:19:20|21111.83|21111.83|21111.73|21111.73|21111.83|21111.83|21111.73|21111.73|0
1724156380000|2024-08-20 12:19:40|21111.6|21111.6|21111.46|21111.46|21111.6|21111.6|21111.33|21111.33|0
1724156390000|2024-08-20 12:19:50|21111.36|21111.36|21111.2|21111.2|21111.36|21111.36|21111.12|21111.12|0
1724156400000|2024-08-20 12:20:00|21110.96|21110.96|21110.71|21110.71|21110.96|21110.96|21110.71|21110.71|0
1724156410000|2024-08-20 12:20:10|21110.55|21110.55|21110.87|21110.87|21110.87|21110.87|21110.55|21110.55|0
1724156420000|2024-08-20 12:20:20|21110.77|21110.77|21110.63|21110.63|21110.78|21110.78|21110.61|21110.61|0
1724156430000|2024-08-20 12:20:30|21110.98|21110.98|21110.74|21110.74|21110.98|21110.98|21110.74|21110.74|0
1724156440000|2024-08-20 12:20:40|21110.83|21110.83|21110.83|21110.83|21110.91|21110.91|21110.83|21110.83|0
1724156450000|2024-08-20 12:20:50|21110.74|21110.74|21110.57|21110.57|21110.96|21110.96|21110.57|21110.57|0
1724156460000|2024-08-20 12:21:00|21110.74|21110.74|21110.91|21110.91|21110.91|21110.91|21110.63|21110.63|0
1724156470000|2024-08-20 12:21:10|21110.94|21110.94|21111.1|21111.1|21111.1|21111.1|21110.94|21110.94|0
1724156480000|2024-08-20 12:21:20|21110.96|21110.96|21111.15|21111.15|21111.15|21111.15|21110.96|21110.96|0
1724156490000|2024-08-20 12:21:30|21111.24|21111.24|21111.41|21111.41|21111.41|21111.41|21111.24|21111.24|0
1724156500000|2024-08-20 12:21:40|21111.7|21111.7|21111.93|21111.93|21111.93|21111.93|21111.7|21111.7|0
1724156510000|2024-08-20 12:21:50|21111.89|21111.89|21111.85|21111.85|21111.91|21111.91|21111.76|21111.76|0
1724156520000|2024-08-20 12:22:00|21111.96|21111.96|21111.91|21111.91|21112|21112|21111.91|21111.91|0
1724156540000|2024-08-20 12:22:20|21111.58|21111.58|21111.73|21111.73|21111.73|21111.73|21111.58|21111.58|0
1724156550000|2024-08-20 12:22:30|21111.81|21111.81|21111.81|21111.81|21111.81|21111.81|21111.81|21111.81|0
1724156560000|2024-08-20 12:22:40|21111.73|21111.73|21111.85|21111.85|21111.97|21111.97|21111.73|21111.73|0
1724156570000|2024-08-20 12:22:50|21111.76|21111.76|21111.67|21111.67|21111.8|21111.8|21111.67|21111.67|0
1724156580000|2024-08-20 12:23:00|21111.54|21111.54|21111.7|21111.7|21111.7|21111.7|21111.49|21111.49|0
1724156590000|2024-08-20 12:23:10|21111.66|21111.66|21111.5|21111.5|21111.94|21111.94|21111.5|21111.5|0
1724156600000|2024-08-20 12:23:20|21111.43|21111.43|21111.65|21111.65|21111.74|21111.74|21111.43|21111.43|0
1724156610000|2024-08-20 12:23:30|21111.57|21111.57|21111.4|21111.4|21111.64|21111.64|21111.4|21111.4|0
1724156620000|2024-08-20 12:23:40|21111.24|21111.24|21111.13|21111.13|21111.24|21111.24|21111.13|21111.13|0
1724156630000|2024-08-20 12:23:50|21111.24|21111.24|21111.52|21111.52|21111.52|21111.52|21111.18|21111.18|0
1724156640000|2024-08-20 12:24:00|21111.58|21111.58|21111.62|21111.62|21111.62|21111.62|21111.54|21111.54|0
1724156650000|2024-08-20 12:24:10|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|0
1724156670000|2024-08-20 12:24:30|21111.35|21111.35|21111.31|21111.31|21111.35|21111.35|21111.31|21111.31|0
1724156680000|2024-08-20 12:24:40|21111.29|21111.29|21111.15|21111.15|21111.31|21111.31|21111.15|21111.15|0
1724156690000|2024-08-20 12:24:50|21111.1|21111.1|21110.95|21110.95|21111.24|21111.24|21110.95|21110.95|0
1724156700000|2024-08-20 12:25:00|21111.1|21111.1|21111.05|21111.05|21111.1|21111.1|21111.05|21111.05|0
1724156720000|2024-08-20 12:25:20|21111.2|21111.2|21111.04|21111.04|21111.2|21111.2|21111.04|21111.04|0
1724156730000|2024-08-20 12:25:30|21111.08|21111.08|21111.11|21111.11|21111.19|21111.19|21111.05|21111.05|0
1724156770000|2024-08-20 12:26:10|21111.02|21111.02|21110.94|21110.94|21111.02|21111.02|21110.87|21110.87|0
1724156780000|2024-08-20 12:26:20|21110.88|21110.88|21110.88|21110.88|21110.88|21110.88|21110.88|21110.88|0
1724156790000|2024-08-20 12:26:30|21110.94|21110.94|21110.92|21110.92|21110.94|21110.94|21110.86|21110.86|0
1724156800000|2024-08-20 12:26:40|21110.79|21110.79|21111.06|21111.06|21111.06|21111.06|21110.68|21110.68|0
1724156810000|2024-08-20 12:26:50|21111.01|21111.01|21111.01|21111.01|21111.01|21111.01|21111.01|21111.01|0
1724156820000|2024-08-20 12:27:00|21111.1|21111.1|21110.8|21110.8|21111.1|21111.1|21110.8|21110.8|0
1724156830000|2024-08-20 12:27:10|21110.86|21110.86|21110.77|21110.77|21110.86|21110.86|21110.77|21110.77|0
1724156840000|2024-08-20 12:27:20|21110.82|21110.82|21111.2|21111.2|21111.2|21111.2|21110.82|21110.82|0
1724156850000|2024-08-20 12:27:30|21111.01|21111.01|21110.72|21110.72|21111.01|21111.01|21110.67|21110.67|0
1724156860000|2024-08-20 12:27:40|21110.59|21110.59|21110.55|21110.55|21110.68|21110.68|21110.55|21110.55|0
1724156870000|2024-08-20 12:27:50|21110.6|21110.6|21110.6|21110.6|21110.6|21110.6|21110.6|21110.6|0
1724156880000|2024-08-20 12:28:00|21110.75|21110.75|21109.91|21109.91|21110.75|21110.75|21109.91|21109.91|0
1724156890000|2024-08-20 12:28:10|21109.78|21109.78|21109.66|21109.66|21109.78|21109.78|21109.54|21109.54|0
1724156900000|2024-08-20 12:28:20|21109.5|21109.5|21109.42|21109.42|21109.5|21109.5|21109.38|21109.38|0
1724156910000|2024-08-20 12:28:30|21109.5|21109.5|21108.33|21108.33|21109.5|21109.5|21108.33|21108.33|0
1724156920000|2024-08-20 12:28:40|21108.37|21108.37|21108.5|21108.5|21108.5|21108.5|21108.37|21108.37|0
1724156930000|2024-08-20 12:28:50|21108.4|21108.4|21107.95|21107.95|21108.4|21108.4|21107.95|21107.95|0
1724156940000|2024-08-20 12:29:00|21107.94|21107.94|21107.94|21107.94|21107.94|21107.94|21107.94|21107.94|0
1724156950000|2024-08-20 12:29:10|21107.68|21107.68|21107.68|21107.68|21107.68|21107.68|21107.68|21107.68|0
1724156960000|2024-08-20 12:29:20|21107.8|21107.8|21107.55|21107.55|21107.8|21107.8|21107.55|21107.55|0
1724156970000|2024-08-20 12:29:30|21107.46|21107.46|21107.85|21107.85|21107.85|21107.85|21107.46|21107.46|0
1724156980000|2024-08-20 12:29:40|21107.7|21107.7|21107.75|21107.75|21107.85|21107.85|21107.7|21107.7|0
1724156990000|2024-08-20 12:29:50|21107.56|21107.56|21107.57|21107.57|21107.57|21107.57|21107.3|21107.3|0
1724157000000|2024-08-20 12:30:00|21107.48|21107.48|21106.66|21106.66|21107.48|21107.48|21106.66|21106.66|0
1724157010000|2024-08-20 12:30:10|21106.81|21106.81|21106.61|21106.61|21106.81|21106.81|21106.61|21106.61|0
1724157020000|2024-08-20 12:30:20|21106.49|21106.49|21129.45|21129.45|21129.68|21129.68|21106.11|21106.11|0
1724157030000|2024-08-20 12:30:30|21129.61|21129.61|21128.91|21128.91|21129.61|21129.61|21128.91|21128.91|0
1724157040000|2024-08-20 12:30:40|21128.84|21128.84|21128.31|21128.31|21128.84|21128.84|21127.99|21127.99|0
1724157050000|2024-08-20 12:30:50|21128.27|21128.27|21128.48|21128.48|21128.48|21128.48|21128.24|21128.24|0
1724157060000|2024-08-20 12:31:00|21128.43|21128.43|21126.77|21126.77|21128.43|21128.43|21126.77|21126.77|0
1724157070000|2024-08-20 12:31:10|21126.6|21126.6|21126.85|21126.85|21126.85|21126.85|21126.6|21126.6|0
1724157090000|2024-08-20 12:31:30|21127.06|21127.06|21123.56|21123.56|21127.06|21127.06|21123.32|21123.32|0
1724157100000|2024-08-20 12:31:40|21123.61|21123.61|21123.1|21123.1|21123.69|21123.69|21122.9|21122.9|0
1724157110000|2024-08-20 12:31:50|21122.91|21122.91|21122.58|21122.58|21122.92|21122.92|21122.51|21122.51|0
1724157120000|2024-08-20 12:32:00|21122.51|21122.51|21122.54|21122.54|21122.55|21122.55|21122.51|21122.51|0
1724157130000|2024-08-20 12:32:10|21122.5|21122.5|21121.81|21121.81|21122.5|21122.5|21121.81|21121.81|0
1724157140000|2024-08-20 12:32:20|21121.73|21121.73|21121.44|21121.44|21121.73|21121.73|21121.32|21121.32|0
1724157150000|2024-08-20 12:32:30|21121.39|21121.39|21120.88|21120.88|21121.39|21121.39|21120.72|21120.72|0
1724157160000|2024-08-20 12:32:40|21120.75|21120.75|21120.57|21120.57|21120.85|21120.85|21120.57|21120.57|0
1724157170000|2024-08-20 12:32:50|21120.62|21120.62|21120.49|21120.49|21120.84|21120.84|21120.49|21120.49|0
1724157180000|2024-08-20 12:33:00|21120.08|21120.08|21120.08|21120.08|21120.08|21120.08|21120.08|21120.08|0
1724157190000|2024-08-20 12:33:10|21119.79|21119.79|21119.65|21119.65|21119.79|21119.79|21119.62|21119.62|0
1724157200000|2024-08-20 12:33:20|21119.93|21119.93|21119.16|21119.16|21119.93|21119.93|21119.03|21119.03|0
1724157210000|2024-08-20 12:33:30|21119.09|21119.09|21118.62|21118.62|21119.09|21119.09|21118.62|21118.62|0
1724157220000|2024-08-20 12:33:40|21118.52|21118.52|21118.56|21118.56|21118.6|21118.6|21118.39|21118.39|0
1724157230000|2024-08-20 12:33:50|21118.62|21118.62|21118.62|21118.62|21118.62|21118.62|21118.62|21118.62|0
1724157240000|2024-08-20 12:34:00|21118.59|21118.59|21118.6|21118.6|21118.6|21118.6|21118.48|21118.48|0
1724157250000|2024-08-20 12:34:10|21118.73|21118.73|21118.55|21118.55|21118.73|21118.73|21118.55|21118.55|0
1724157260000|2024-08-20 12:34:20|21118.59|21118.59|21118.43|21118.43|21118.59|21118.59|21118.43|21118.43|0
1724157270000|2024-08-20 12:34:30|21118.29|21118.29|21117.69|21117.69|21118.29|21118.29|21117.66|21117.66|0
1724157280000|2024-08-20 12:34:40|21117.54|21117.54|21117.19|21117.19|21117.58|21117.58|21116.9|21116.9|0
1724157290000|2024-08-20 12:34:50|21116.98|21116.98|21115.47|21115.47|21116.98|21116.98|21115.47|21115.47|0
1724157300000|2024-08-20 12:35:00|21115.38|21115.38|21113.21|21113.21|21115.38|21115.38|21113.21|21113.21|0
1724157310000|2024-08-20 12:35:10|21113.25|21113.25|21111.45|21111.45|21113.25|21113.25|21111.45|21111.45|0
1724157320000|2024-08-20 12:35:20|21111.26|21111.26|21110.28|21110.28|21111.26|21111.26|21110.13|21110.13|0
1724157330000|2024-08-20 12:35:30|21110.24|21110.24|21110.11|21110.11|21110.24|21110.24|21110.11|21110.11|0
1724157340000|2024-08-20 12:35:40|21109.72|21109.72|21109.13|21109.13|21109.72|21109.72|21109.13|21109.13|0
1724157350000|2024-08-20 12:35:50|21108.96|21108.96|21108.59|21108.59|21108.96|21108.96|21108.59|21108.59|0
1724157360000|2024-08-20 12:36:00|21108.63|21108.63|21108.56|21108.56|21108.7|21108.7|21108.55|21108.55|0
1724157370000|2024-08-20 12:36:10|21108.47|21108.47|21108.4|21108.4|21108.47|21108.47|21108.4|21108.4|0
1724157380000|2024-08-20 12:36:20|21108.08|21108.08|21107.43|21107.43|21108.08|21108.08|21107.43|21107.43|0
1724157390000|2024-08-20 12:36:30|21107.24|21107.24|21107.16|21107.16|21107.25|21107.25|21107.16|21107.16|0
1724157400000|2024-08-20 12:36:40|21107.36|21107.36|21107.11|21107.11|21107.36|21107.36|21107.01|21107.01|0
1724157410000|2024-08-20 12:36:50|21107.02|21107.02|21107.1|21107.1|21107.14|21107.14|21107.02|21107.02|0
1724157420000|2024-08-20 12:37:00|21107.01|21107.01|21107.09|21107.09|21107.09|21107.09|21106.91|21106.91|0
1724157430000|2024-08-20 12:37:10|21107.18|21107.18|21107.18|21107.18|21107.18|21107.18|21107.18|21107.18|0
1724157440000|2024-08-20 12:37:20|21107.09|21107.09|21107.12|21107.12|21107.21|21107.21|21107.03|21107.03|0
1724157450000|2024-08-20 12:37:30|21107.04|21107.04|21106.83|21106.83|21107.04|21107.04|21106.83|21106.83|0
1724157460000|2024-08-20 12:37:40|21106.88|21106.88|21106.82|21106.82|21106.88|21106.88|21106.73|21106.73|0
1724157470000|2024-08-20 12:37:50|21106.86|21106.86|21106.99|21106.99|21106.99|21106.99|21106.86|21106.86|0
1724157480000|2024-08-20 12:38:00|21106.95|21106.95|21106.34|21106.34|21106.95|21106.95|21106.34|21106.34|0
1724157490000|2024-08-20 12:38:10|21106.4|21106.4|21106.53|21106.53|21106.59|21106.59|21106.4|21106.4|0
1724157500000|2024-08-20 12:38:20|21106.44|21106.44|21106.44|21106.44|21106.44|21106.44|21106.44|21106.44|0
1724157510000|2024-08-20 12:38:30|21106.49|21106.49|21106.45|21106.45|21106.49|21106.49|21106.32|21106.32|0
1724157520000|2024-08-20 12:38:40|21106.36|21106.36|21106.49|21106.49|21106.49|21106.49|21106.36|21106.36|0
1724157530000|2024-08-20 12:38:50|21106.34|21106.34|21106.21|21106.21|21106.44|21106.44|21106.21|21106.21|0
1724157540000|2024-08-20 12:39:00|21106.16|21106.16|21106.02|21106.02|21106.34|21106.34|21106.02|21106.02|0
1724157550000|2024-08-20 12:39:10|21105.9|21105.9|21105.13|21105.13|21105.9|21105.9|21105.07|21105.07|0
1724157560000|2024-08-20 12:39:20|21105.05|21105.05|21104.29|21104.29|21105.05|21105.05|21104.29|21104.29|0
1724157570000|2024-08-20 12:39:30|21104.41|21104.41|21103.89|21103.89|21104.52|21104.52|21103.89|21103.89|0
1724157580000|2024-08-20 12:39:40|21104.01|21104.01|21103.56|21103.56|21104.01|21104.01|21103.56|21103.56|0
1724157590000|2024-08-20 12:39:50|21103.62|21103.62|21103.62|21103.62|21103.62|21103.62|21103.62|21103.62|0
1724157600000|2024-08-20 12:40:00|21103.49|21103.49|21103|21103|21103.49|21103.49|21103|21103|0
1724157610000|2024-08-20 12:40:10|21103.06|21103.06|21103.1|21103.1|21103.16|21103.16|21102.91|21102.91|0
1724157620000|2024-08-20 12:40:20|21103.16|21103.16|21103.4|21103.4|21103.4|21103.4|21103.16|21103.16|0
1724157630000|2024-08-20 12:40:30|21103.25|21103.25|21103.15|21103.15|21103.36|21103.36|21103.15|21103.15|0
1724157640000|2024-08-20 12:40:40|21102.98|21102.98|21102.89|21102.89|21103.01|21103.01|21102.89|21102.89|0
1724157650000|2024-08-20 12:40:50|21102.97|21102.97|21102.97|21102.97|21102.97|21102.97|21102.97|21102.97|0
1724157660000|2024-08-20 12:41:00|21102.77|21102.77|21102.58|21102.58|21102.77|21102.77|21102.58|21102.58|0
1724157670000|2024-08-20 12:41:10|21102.64|21102.64|21102.65|21102.65|21102.65|21102.65|21102.59|21102.59|0
1724157680000|2024-08-20 12:41:20|21102.69|21102.69|21102.79|21102.79|21102.79|21102.79|21102.62|21102.62|0
1724157690000|2024-08-20 12:41:30|21102.71|21102.71|21102.51|21102.51|21102.71|21102.71|21102.51|21102.51|0
1724157710000|2024-08-20 12:41:50|21102.43|21102.43|21101.98|21101.98|21102.43|21102.43|21101.98|21101.98|0
1724157720000|2024-08-20 12:42:00|21101.68|21101.68|21101.56|21101.56|21101.68|21101.68|21101.56|21101.56|0
1724157730000|2024-08-20 12:42:10|21101.72|21101.72|21100.77|21100.77|21101.72|21101.72|21100.77|21100.77|0
1724157740000|2024-08-20 12:42:20|21100.78|21100.78|21100.32|21100.32|21100.78|21100.78|21100.32|21100.32|0
1724157750000|2024-08-20 12:42:30|21100.4|21100.4|21100.46|21100.46|21100.52|21100.52|21100.34|21100.34|0
1724157760000|2024-08-20 12:42:40|21100.51|21100.51|21100.55|21100.55|21100.55|21100.55|21100.51|21100.51|0
1724157770000|2024-08-20 12:42:50|21100.76|21100.76|21100.51|21100.51|21100.76|21100.76|21100.51|21100.51|0
1724157780000|2024-08-20 12:43:00|21100.36|21100.36|21099.41|21099.41|21100.36|21100.36|21099.41|21099.41|0
1724157790000|2024-08-20 12:43:10|21099.32|21099.32|21099.07|21099.07|21099.32|21099.32|21099.07|21099.07|0
1724157800000|2024-08-20 12:43:20|21099.13|21099.13|21099.33|21099.33|21099.49|21099.49|21099.13|21099.13|0
1724157810000|2024-08-20 12:43:30|21099.22|21099.22|21099.22|21099.22|21099.22|21099.22|21099.22|21099.22|0
1724157820000|2024-08-20 12:43:40|21098.95|21098.95|21098.32|21098.32|21099.01|21099.01|21098.32|21098.32|0
1724157830000|2024-08-20 12:43:50|21098.48|21098.48|21098.48|21098.48|21098.48|21098.48|21098.48|21098.48|0
1724157840000|2024-08-20 12:44:00|21098.39|21098.39|21098.18|21098.18|21098.39|21098.39|21098.18|21098.18|0
1724157850000|2024-08-20 12:44:10|21097.98|21097.98|21097.95|21097.95|21097.98|21097.98|21097.95|21097.95|0
1724157860000|2024-08-20 12:44:20|21098.1|21098.1|21098.1|21098.1|21098.1|21098.1|21098.1|21098.1|0
1724157870000|2024-08-20 12:44:30|21098.13|21098.13|21098.13|21098.13|21098.13|21098.13|21098.1|21098.1|0
1724157880000|2024-08-20 12:44:40|21098.05|21098.05|21098.05|21098.05|21098.05|21098.05|21098.05|21098.05|0
1724157890000|2024-08-20 12:44:50|21098.14|21098.14|21098.15|21098.15|21098.22|21098.22|21098.08|21098.08|0
1724157900000|2024-08-20 12:45:00|21098|21098|21097.49|21097.49|21098|21098|21097.49|21097.49|0
1724157910000|2024-08-20 12:45:10|21097.55|21097.55|21097.05|21097.05|21097.55|21097.55|21097.05|21097.05|0
1724157920000|2024-08-20 12:45:20|21096.97|21096.97|21096.78|21096.78|21097.19|21097.19|21096.78|21096.78|0
1724157930000|2024-08-20 12:45:30|21096.67|21096.67|21096.22|21096.22|21096.67|21096.67|21096.1|21096.1|0
1724157940000|2024-08-20 12:45:40|21095.96|21095.96|21095.71|21095.71|21095.96|21095.96|21095.71|21095.71|0
1724157950000|2024-08-20 12:45:50|21095.59|21095.59|21095.21|21095.21|21095.71|21095.71|21095.21|21095.21|0
1724157960000|2024-08-20 12:46:00|21094.94|21094.94|21093.91|21093.91|21094.94|21094.94|21093.91|21093.91|0
1724157970000|2024-08-20 12:46:10|21093.76|21093.76|21093.14|21093.14|21093.76|21093.76|21093.14|21093.14|0
1724157980000|2024-08-20 12:46:20|21093.22|21093.22|21093.16|21093.16|21093.24|21093.24|21093.16|21093.16|0
1724157990000|2024-08-20 12:46:30|21093|21093|21092.78|21092.78|21093|21093|21092.78|21092.78|0
1724158000000|2024-08-20 12:46:40|21092.72|21092.72|21092.13|21092.13|21092.72|21092.72|21092.13|21092.13|0
1724158010000|2024-08-20 12:46:50|21092.19|21092.19|21090.87|21090.87|21092.19|21092.19|21090.77|21090.77|0
1724158020000|2024-08-20 12:47:00|21090.85|21090.85|21090.57|21090.57|21090.85|21090.85|21090.57|21090.57|0
1724158030000|2024-08-20 12:47:10|21090.69|21090.69|21090.33|21090.33|21090.69|21090.69|21090.33|21090.33|0
1724158040000|2024-08-20 12:47:20|21090.21|21090.21|21090.21|21090.21|21090.31|21090.31|21090.21|21090.21|0
1724158050000|2024-08-20 12:47:30|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|0
1724158060000|2024-08-20 12:47:40|21090.23|21090.23|21090.23|21090.23|21090.23|21090.23|21090.23|21090.23|0
1724158070000|2024-08-20 12:47:50|21090.07|21090.07|21090.14|21090.14|21090.14|21090.14|21090.07|21090.07|0
1724158080000|2024-08-20 12:48:00|21090.02|21090.02|21089.31|21089.31|21090.02|21090.02|21089.26|21089.26|0
1724158090000|2024-08-20 12:48:10|21089.26|21089.26|21088.88|21088.88|21089.26|21089.26|21088.88|21088.88|0
1724158100000|2024-08-20 12:48:20|21088.92|21088.92|21088.79|21088.79|21088.92|21088.92|21088.79|21088.79|0
1724158110000|2024-08-20 12:48:30|21088.95|21088.95|21088.74|21088.74|21088.95|21088.95|21088.74|21088.74|0
1724158120000|2024-08-20 12:48:40|21088.82|21088.82|21088.46|21088.46|21088.82|21088.82|21088.1|21088.1|0
1724158130000|2024-08-20 12:48:50|21088.52|21088.52|21088.33|21088.33|21088.63|21088.63|21088.33|21088.33|0
1724158140000|2024-08-20 12:49:00|21088.37|21088.37|21088.53|21088.53|21088.53|21088.53|21088.37|21088.37|0
1724158150000|2024-08-20 12:49:10|21088.61|21088.61|21088.36|21088.36|21088.89|21088.89|21088.36|21088.36|0
1724158160000|2024-08-20 12:49:20|21088.48|21088.48|21088.53|21088.53|21088.59|21088.59|21088.48|21088.48|0
1724158170000|2024-08-20 12:49:30|21088.7|21088.7|21090.53|21090.53|21090.77|21090.77|21088.7|21088.7|0
1724158180000|2024-08-20 12:49:40|21090.44|21090.44|21089.94|21089.94|21090.64|21090.64|21089.94|21089.94|0
1724158190000|2024-08-20 12:49:50|21089.98|21089.98|21089.96|21089.96|21090.01|21090.01|21089.93|21089.93|0
1724158200000|2024-08-20 12:50:00|21089.87|21089.87|21090.02|21090.02|21090.19|21090.19|21089.87|21089.87|0
1724158210000|2024-08-20 12:50:10|21090.18|21090.18|21089.94|21089.94|21090.18|21090.18|21089.94|21089.94|0
1724158220000|2024-08-20 12:50:20|21089.86|21089.86|21089.64|21089.64|21089.86|21089.86|21089.64|21089.64|0
1724158230000|2024-08-20 12:50:30|21089.6|21089.6|21089.59|21089.59|21089.65|21089.65|21089.48|21089.48|0
1724158240000|2024-08-20 12:50:40|21089.54|21089.54|21089.64|21089.64|21089.64|21089.64|21089.5|21089.5|0
1724158250000|2024-08-20 12:50:50|21089.68|21089.68|21089.68|21089.68|21089.68|21089.68|21089.59|21089.59|0
1724158260000|2024-08-20 12:51:00|21090.1|21090.1|21090.33|21090.33|21090.51|21090.51|21090.1|21090.1|0
1724158270000|2024-08-20 12:51:10|21090.4|21090.4|21090.45|21090.45|21090.45|21090.45|21090.4|21090.4|0
1724158280000|2024-08-20 12:51:20|21090.39|21090.39|21090.34|21090.34|21090.39|21090.39|21090.3|21090.3|0
1724158290000|2024-08-20 12:51:30|21090.28|21090.28|21090.03|21090.03|21090.28|21090.28|21090.03|21090.03|0
1724158300000|2024-08-20 12:51:40|21089.96|21089.96|21089.65|21089.65|21089.96|21089.96|21089.65|21089.65|0
1724158310000|2024-08-20 12:51:50|21089.83|21089.83|21089.18|21089.18|21089.83|21089.83|21089.18|21089.18|0
1724158320000|2024-08-20 12:52:00|21089.11|21089.11|21088.67|21088.67|21089.11|21089.11|21088.67|21088.67|0
1724158330000|2024-08-20 12:52:10|21088.61|21088.61|21088.54|21088.54|21088.61|21088.61|21088.54|21088.54|0
1724158340000|2024-08-20 12:52:20|21088.41|21088.41|21087.91|21087.91|21088.41|21088.41|21087.91|21087.91|0
1724158350000|2024-08-20 12:52:30|21087.99|21087.99|21087.83|21087.83|21087.99|21087.99|21087.78|21087.78|0
1724158360000|2024-08-20 12:52:40|21087.79|21087.79|21087.38|21087.38|21087.79|21087.79|21087.38|21087.38|0
1724158370000|2024-08-20 12:52:50|21087.23|21087.23|21087.46|21087.46|21087.46|21087.46|21087.23|21087.23|0
1724158380000|2024-08-20 12:53:00|21087.37|21087.37|21086.64|21086.64|21087.37|21087.37|21086.64|21086.64|0
1724158390000|2024-08-20 12:53:10|21086.68|21086.68|21086.78|21086.78|21086.78|21086.78|21086.66|21086.66|0
1724158400000|2024-08-20 12:53:20|21086.57|21086.57|21086.61|21086.61|21086.69|21086.69|21086.41|21086.41|0
1724158410000|2024-08-20 12:53:30|21086.62|21086.62|21086.57|21086.57|21086.62|21086.62|21086.45|21086.45|0
1724158420000|2024-08-20 12:53:40|21086.53|21086.53|21087.02|21087.02|21087.02|21087.02|21086.48|21086.48|0
1724158430000|2024-08-20 12:53:50|21087.14|21087.14|21087.14|21087.14|21087.14|21087.14|21087.14|21087.14|0
1724158440000|2024-08-20 12:54:00|21087.27|21087.27|21087.38|21087.38|21087.51|21087.51|21087.27|21087.27|0
1724158460000|2024-08-20 12:54:20|21087.26|21087.26|21087.06|21087.06|21087.26|21087.26|21087.03|21087.03|0
1724158470000|2024-08-20 12:54:30|21087.17|21087.17|21087.17|21087.17|21087.17|21087.17|21087.17|21087.17|0
1724158480000|2024-08-20 12:54:40|21087.11|21087.11|21087.36|21087.36|21087.36|21087.36|21087.11|21087.11|0
1724158490000|2024-08-20 12:54:50|21087.25|21087.25|21087.28|21087.28|21087.28|21087.28|21087.05|21087.05|0
1724158500000|2024-08-20 12:55:00|21087.09|21087.09|21086.54|21086.54|21087.17|21087.17|21086.54|21086.54|0
1724158510000|2024-08-20 12:55:10|21086.59|21086.59|21086.34|21086.34|21086.59|21086.59|21086.34|21086.34|0
1724158520000|2024-08-20 12:55:20|21086.25|21086.25|21086.33|21086.33|21086.33|21086.33|21086.21|21086.21|0
1724158530000|2024-08-20 12:55:30|21086.42|21086.42|21086.33|21086.33|21086.42|21086.42|21086.33|21086.33|0
1724158540000|2024-08-20 12:55:40|21085.8|21085.8|21085.95|21085.95|21085.95|21085.95|21085.8|21085.8|0
1724158550000|2024-08-20 12:55:50|21085.82|21085.82|21085.69|21085.69|21085.82|21085.82|21085.69|21085.69|0
1724158560000|2024-08-20 12:56:00|21085.44|21085.44|21085.5|21085.5|21085.5|21085.5|21085.44|21085.44|0
1724158570000|2024-08-20 12:56:10|21085.57|21085.57|21085.55|21085.55|21085.57|21085.57|21085.55|21085.55|0
1724158580000|2024-08-20 12:56:20|21085.5|21085.5|21085.21|21085.21|21085.5|21085.5|21085.11|21085.11|0
1724158590000|2024-08-20 12:56:30|21085.3|21085.3|21085.18|21085.18|21085.3|21085.3|21084.98|21084.98|0
1724158600000|2024-08-20 12:56:40|21085.27|21085.27|21084.98|21084.98|21085.27|21085.27|21084.85|21084.85|0
1724158620000|2024-08-20 12:57:00|21085.03|21085.03|21084.93|21084.93|21085.13|21085.13|21084.93|21084.93|0
1724158630000|2024-08-20 12:57:10|21084.97|21084.97|21084.9|21084.9|21085.13|21085.13|21084.9|21084.9|0
1724158640000|2024-08-20 12:57:20|21085.24|21085.24|21084.99|21084.99|21085.24|21085.24|21084.99|21084.99|0
1724158650000|2024-08-20 12:57:30|21084.83|21084.83|21084.69|21084.69|21084.83|21084.83|21084.69|21084.69|0
1724158660000|2024-08-20 12:57:40|21084.78|21084.78|21084.93|21084.93|21085.04|21085.04|21084.78|21084.78|0
1724158670000|2024-08-20 12:57:50|21084.87|21084.87|21084.49|21084.49|21084.87|21084.87|21084.49|21084.49|0
1724158680000|2024-08-20 12:58:00|21084.38|21084.38|21084.55|21084.55|21084.58|21084.58|21084.38|21084.38|0
1724158690000|2024-08-20 12:58:10|21084.47|21084.47|21084.29|21084.29|21084.47|21084.47|21084.29|21084.29|0
1724158700000|2024-08-20 12:58:20|21083.52|21083.52|21083.57|21083.57|21083.57|21083.57|21083.52|21083.52|0
1724158710000|2024-08-20 12:58:30|21083.4|21083.4|21083.23|21083.23|21083.4|21083.4|21083.23|21083.23|0
1724158720000|2024-08-20 12:58:40|21083.29|21083.29|21083.7|21083.7|21083.76|21083.76|21083.04|21083.04|0
1724158730000|2024-08-20 12:58:50|21083.62|21083.62|21082.82|21082.82|21083.73|21083.73|21082.82|21082.82|0
1724158740000|2024-08-20 12:59:00|21082.75|21082.75|21082.69|21082.69|21082.75|21082.75|21082.69|21082.69|0
1724158750000|2024-08-20 12:59:10|21082.78|21082.78|21082.66|21082.66|21082.78|21082.78|21082.62|21082.62|0
1724158760000|2024-08-20 12:59:20|21082.83|21082.83|21083.07|21083.07|21083.23|21083.23|21082.83|21082.83|0
1724158770000|2024-08-20 12:59:30|21082.99|21082.99|21083.27|21083.27|21083.33|21083.33|21082.91|21082.91|0
1724158780000|2024-08-20 12:59:40|21083.25|21083.25|21083.27|21083.27|21083.27|21083.27|21083.2|21083.2|0
1724158790000|2024-08-20 12:59:50|21083.41|21083.41|21083.62|21083.62|21083.74|21083.74|21083.41|21083.41|0
1724158800000|2024-08-20 13:00:00|21083.76|21083.76|21083.25|21083.25|21084.22|21084.22|21083.25|21083.25|0
1724158820000|2024-08-20 13:00:20|21083.08|21083.08|21083.64|21083.64|21083.64|21083.64|21083.08|21083.08|0
1724158830000|2024-08-20 13:00:30|21083.79|21083.79|21083.78|21083.78|21083.79|21083.79|21083.61|21083.61|0
1724158840000|2024-08-20 13:00:40|21083.82|21083.82|21083.45|21083.45|21083.82|21083.82|21083.45|21083.45|0
1724158850000|2024-08-20 13:00:50|21083.51|21083.51|21083.59|21083.59|21083.59|21083.59|21083.51|21083.51|0
1724158860000|2024-08-20 13:01:00|21083.72|21083.72|21084.12|21084.12|21084.12|21084.12|21083.63|21083.63|0
1724158870000|2024-08-20 13:01:10|21083.68|21083.68|21083.23|21083.23|21083.68|21083.68|21083.23|21083.23|0
1724158880000|2024-08-20 13:01:20|21083.46|21083.46|21083.3|21083.3|21083.59|21083.59|21083.3|21083.3|0
1724158890000|2024-08-20 13:01:30|21083.48|21083.48|21083.03|21083.03|21083.48|21083.48|21083.03|21083.03|0
1724158900000|2024-08-20 13:01:40|21083.11|21083.11|21083.44|21083.44|21083.44|21083.44|21083.05|21083.05|0
1724158910000|2024-08-20 13:01:50|21083.46|21083.46|21083.18|21083.18|21083.46|21083.46|21083.18|21083.18|0
1724158920000|2024-08-20 13:02:00|21083.09|21083.09|21082.54|21082.54|21083.23|21083.23|21082.54|21082.54|0
1724158930000|2024-08-20 13:02:10|21082.61|21082.61|21082.29|21082.29|21082.61|21082.61|21082.29|21082.29|0
1724158940000|2024-08-20 13:02:20|21082.2|21082.2|21082.14|21082.14|21082.2|21082.2|21082.14|21082.14|0
1724158950000|2024-08-20 13:02:30|21082.05|21082.05|21082.05|21082.05|21082.05|21082.05|21082.05|21082.05|0
1724158960000|2024-08-20 13:02:40|21081.94|21081.94|21081.26|21081.26|21081.94|21081.94|21081.26|21081.26|0
1724158970000|2024-08-20 13:02:50|21081.34|21081.34|21081.5|21081.5|21081.5|21081.5|21081.34|21081.34|0
1724158980000|2024-08-20 13:03:00|21081.34|21081.34|21081.4|21081.4|21081.46|21081.46|21081.3|21081.3|0
1724158990000|2024-08-20 13:03:10|21081.45|21081.45|21081.37|21081.37|21081.45|21081.45|21081.37|21081.37|0
1724159000000|2024-08-20 13:03:20|21081.43|21081.43|21081.06|21081.06|21081.43|21081.43|21081.06|21081.06|0
1724159010000|2024-08-20 13:03:30|21081.19|21081.19|21080.05|21080.05|21081.19|21081.19|21080.05|21080.05|0
1724159020000|2024-08-20 13:03:40|21080.13|21080.13|21079.63|21079.63|21080.13|21080.13|21079.63|21079.63|0
1724159030000|2024-08-20 13:03:50|21079.58|21079.58|21079.78|21079.78|21079.97|21079.97|21079.58|21079.58|0
1724159040000|2024-08-20 13:04:00|21079.83|21079.83|21079.72|21079.72|21079.83|21079.83|21079.72|21079.72|0
1724159050000|2024-08-20 13:04:10|21079.77|21079.77|21079.57|21079.57|21079.77|21079.77|21079.35|21079.35|0
1724159060000|2024-08-20 13:04:20|21079.99|21079.99|21079.94|21079.94|21080.02|21080.02|21079.94|21079.94|0
1724159070000|2024-08-20 13:04:30|21080.03|21080.03|21079.84|21079.84|21080.03|21080.03|21079.84|21079.84|0
1724159080000|2024-08-20 13:04:40|21079.96|21079.96|21080.05|21080.05|21080.07|21080.07|21079.96|21079.96|0
1724159090000|2024-08-20 13:04:50|21079.96|21079.96|21079.72|21079.72|21079.96|21079.96|21079.59|21079.59|0
1724159100000|2024-08-20 13:05:00|21079.65|21079.65|21079.55|21079.55|21079.65|21079.65|21079.46|21079.46|0
1724159110000|2024-08-20 13:05:10|21079.47|21079.47|21079.39|21079.39|21079.53|21079.53|21079.39|21079.39|0
1724159120000|2024-08-20 13:05:20|21079.58|21079.58|21079.38|21079.38|21079.58|21079.58|21079.3|21079.3|0
1724159130000|2024-08-20 13:05:30|21079.47|21079.47|21079.43|21079.43|21079.47|21079.47|21079.38|21079.38|0
1724159140000|2024-08-20 13:05:40|21079.29|21079.29|21079.23|21079.23|21079.57|21079.57|21079.23|21079.23|0
1724159150000|2024-08-20 13:05:50|21079.13|21079.13|21078.48|21078.48|21079.13|21079.13|21078.48|21078.48|0
1724159160000|2024-08-20 13:06:00|21078.27|21078.27|21077.32|21077.32|21078.27|21078.27|21077.29|21077.29|0
1724159170000|2024-08-20 13:06:10|21077.53|21077.53|21077.27|21077.27|21077.53|21077.53|21077.27|21077.27|0
1724159180000|2024-08-20 13:06:20|21077.19|21077.19|21077.35|21077.35|21077.48|21077.48|21077.19|21077.19|0
1724159190000|2024-08-20 13:06:30|21077.16|21077.16|21076|21076|21077.16|21077.16|21076|21076|0
1724159200000|2024-08-20 13:06:40|21076.04|21076.04|21076.04|21076.04|21076.09|21076.09|21076.04|21076.04|0
1724159210000|2024-08-20 13:06:50|21076.08|21076.08|21076.43|21076.43|21076.43|21076.43|21076.08|21076.08|0
1724159220000|2024-08-20 13:07:00|21076.35|21076.35|21076.47|21076.47|21076.54|21076.54|21076.35|21076.35|0
1724159230000|2024-08-20 13:07:10|21076.4|21076.4|21076.24|21076.24|21076.72|21076.72|21076.15|21076.15|0
1724159240000|2024-08-20 13:07:20|21076.16|21076.16|21075.93|21075.93|21076.16|21076.16|21075.88|21075.88|0
1724159250000|2024-08-20 13:07:30|21075.98|21075.98|21076.08|21076.08|21076.16|21076.16|21075.98|21075.98|0
1724159260000|2024-08-20 13:07:40|21076.03|21076.03|21075.87|21075.87|21076.03|21076.03|21075.87|21075.87|0
1724159270000|2024-08-20 13:07:50|21075.74|21075.74|21075.75|21075.75|21075.79|21075.79|21075.67|21075.67|0
1724159280000|2024-08-20 13:08:00|21075.91|21075.91|21075.82|21075.82|21075.91|21075.91|21075.82|21075.82|0
1724159290000|2024-08-20 13:08:10|21075.86|21075.86|21075.86|21075.86|21075.86|21075.86|21075.86|21075.86|0
1724159300000|2024-08-20 13:08:20|21075.56|21075.56|21074.89|21074.89|21075.56|21075.56|21074.89|21074.89|0
1724159310000|2024-08-20 13:08:30|21074.95|21074.95|21074.69|21074.69|21075.03|21075.03|21074.59|21074.59|0
1724159320000|2024-08-20 13:08:40|21074.24|21074.24|21074.29|21074.29|21074.41|21074.41|21074.24|21074.24|0
1724159330000|2024-08-20 13:08:50|21074.19|21074.19|21073.24|21073.24|21074.19|21074.19|21073.24|21073.24|0
1724159340000|2024-08-20 13:09:00|21073.18|21073.18|21072.96|21072.96|21073.18|21073.18|21072.96|21072.96|0
1724159350000|2024-08-20 13:09:10|21072.89|21072.89|21072.73|21072.73|21073.16|21073.16|21072.73|21072.73|0
1724159360000|2024-08-20 13:09:20|21072.81|21072.81|21072.56|21072.56|21072.81|21072.81|21072.56|21072.56|0
1724159370000|2024-08-20 13:09:30|21072.67|21072.67|21072.48|21072.48|21072.76|21072.76|21072.48|21072.48|0
1724159380000|2024-08-20 13:09:40|21072.53|21072.53|21072.44|21072.44|21072.53|21072.53|21072.32|21072.32|0
1724159390000|2024-08-20 13:09:50|21072.24|21072.24|21072.24|21072.24|21072.24|21072.24|21072.24|21072.24|0
1724159400000|2024-08-20 13:10:00|21072.13|21072.13|21071.67|21071.67|21072.17|21072.17|21071.65|21071.65|0
1724159410000|2024-08-20 13:10:10|21071.61|21071.61|21071.06|21071.06|21071.61|21071.61|21071.06|21071.06|0
1724159420000|2024-08-20 13:10:20|21071.12|21071.12|21070.91|21070.91|21071.12|21071.12|21070.85|21070.85|0
1724159430000|2024-08-20 13:10:30|21070.86|21070.86|21070.54|21070.54|21070.86|21070.86|21070.54|21070.54|0
1724159440000|2024-08-20 13:10:40|21070.68|21070.68|21070.22|21070.22|21070.68|21070.68|21070.22|21070.22|0
1724159450000|2024-08-20 13:10:50|21070.3|21070.3|21069.73|21069.73|21070.3|21070.3|21069.73|21069.73|0
1724159460000|2024-08-20 13:11:00|21069.62|21069.62|21069.56|21069.56|21069.62|21069.62|21069.56|21069.56|0
1724159470000|2024-08-20 13:11:10|21069.6|21069.6|21069.57|21069.57|21069.6|21069.6|21069.57|21069.57|0
1724159480000|2024-08-20 13:11:20|21069.3|21069.3|21068.06|21068.06|21069.3|21069.3|21068.06|21068.06|0
1724159490000|2024-08-20 13:11:30|21067.97|21067.97|21067.79|21067.79|21067.97|21067.97|21067.37|21067.37|0
1724159500000|2024-08-20 13:11:40|21067.76|21067.76|21067.3|21067.3|21067.79|21067.79|21067.26|21067.26|0
1724159510000|2024-08-20 13:11:50|21067.35|21067.35|21067.01|21067.01|21067.62|21067.62|21067.01|21067.01|0
1724159520000|2024-08-20 13:12:00|21067.04|21067.04|21066.88|21066.88|21067.04|21067.04|21066.84|21066.84|0
1724159530000|2024-08-20 13:12:10|21066.99|21066.99|21066.99|21066.99|21066.99|21066.99|21066.99|21066.99|0
1724159540000|2024-08-20 13:12:20|21066.75|21066.75|21066.8|21066.8|21066.8|21066.8|21066.75|21066.75|0
1724159550000|2024-08-20 13:12:30|21066.71|21066.71|21066.5|21066.5|21066.71|21066.71|21066.5|21066.5|0
1724159560000|2024-08-20 13:12:40|21066.24|21066.24|21066.19|21066.19|21066.24|21066.24|21066.05|21066.05|0
1724159570000|2024-08-20 13:12:50|21066.23|21066.23|21066.11|21066.11|21066.23|21066.23|21065.99|21065.99|0
1724159580000|2024-08-20 13:13:00|21066.16|21066.16|21065.95|21065.95|21066.16|21066.16|21065.89|21065.89|0
1724159590000|2024-08-20 13:13:10|21065.8|21065.8|21064.28|21064.28|21065.8|21065.8|21064.28|21064.28|0
1724159600000|2024-08-20 13:13:20|21064.2|21064.2|21062.77|21062.77|21064.2|21064.2|21062.67|21062.67|0
1724159610000|2024-08-20 13:13:30|21062.84|21062.84|21062.83|21062.83|21062.93|21062.93|21062.28|21062.28|0
1724159620000|2024-08-20 13:13:40|21062.73|21062.73|21061.05|21061.05|21062.73|21062.73|21061.05|21061.05|0
1724159630000|2024-08-20 13:13:50|21060.97|21060.97|21059.78|21059.78|21060.97|21060.97|21059.78|21059.78|0
1724159640000|2024-08-20 13:14:00|21059.61|21059.61|21059.35|21059.35|21059.61|21059.61|21059.35|21059.35|0
1724159650000|2024-08-20 13:14:10|21059.23|21059.23|21058.08|21058.08|21059.23|21059.23|21058.02|21058.02|0
1724159660000|2024-08-20 13:14:20|21058.03|21058.03|21057.74|21057.74|21058.11|21058.11|21057.74|21057.74|0
1724159670000|2024-08-20 13:14:30|21057.86|21057.86|21057.41|21057.41|21057.98|21057.98|21057.37|21057.37|0
1724159680000|2024-08-20 13:14:40|21057.35|21057.35|21057.27|21057.27|21057.35|21057.35|21057.27|21057.27|0
1724159690000|2024-08-20 13:14:50|21057.23|21057.23|21057.09|21057.09|21057.36|21057.36|21057.09|21057.09|0
1724159700000|2024-08-20 13:15:00|21056.87|21056.87|21056.11|21056.11|21056.87|21056.87|21056.11|21056.11|0
1724159710000|2024-08-20 13:15:10|21055.84|21055.84|21055.23|21055.23|21055.84|21055.84|21055.14|21055.14|0
1724159720000|2024-08-20 13:15:20|21055.12|21055.12|21054.67|21054.67|21055.12|21055.12|21054.67|21054.67|0
1724159730000|2024-08-20 13:15:30|21054.58|21054.58|21054.43|21054.43|21054.58|21054.58|21054.43|21054.43|0
1724159740000|2024-08-20 13:15:40|21054.42|21054.42|21053.97|21053.97|21054.42|21054.42|21053.97|21053.97|0
1724159750000|2024-08-20 13:15:50|21053.92|21053.92|21053.39|21053.39|21053.92|21053.92|21053.39|21053.39|0
1724159760000|2024-08-20 13:16:00|21053.45|21053.45|21053.65|21053.65|21053.65|21053.65|21053.45|21053.45|0
1724159770000|2024-08-20 13:16:10|21053.7|21053.7|21053.9|21053.9|21053.9|21053.9|21053.61|21053.61|0
1724159780000|2024-08-20 13:16:20|21053.94|21053.94|21053.94|21053.94|21053.94|21053.94|21053.94|21053.94|0
1724159790000|2024-08-20 13:16:30|21053.8|21053.8|21053.8|21053.8|21053.8|21053.8|21053.8|21053.8|0
1724159800000|2024-08-20 13:16:40|21053.86|21053.86|21052.73|21052.73|21053.86|21053.86|21052.73|21052.73|0
1724159810000|2024-08-20 13:16:50|21052.79|21052.79|21052.05|21052.05|21052.79|21052.79|21052.05|21052.05|0
1724159820000|2024-08-20 13:17:00|21051.73|21051.73|21051.26|21051.26|21051.73|21051.73|21051.26|21051.26|0
1724159830000|2024-08-20 13:17:10|21051.18|21051.18|21050.39|21050.39|21051.18|21051.18|21050.34|21050.34|0
1724159840000|2024-08-20 13:17:20|21050.02|21050.02|21048.83|21048.83|21050.02|21050.02|21048.54|21048.54|0
1724159850000|2024-08-20 13:17:30|21048.75|21048.75|21048.63|21048.63|21048.89|21048.89|21048.5|21048.5|0
1724159860000|2024-08-20 13:17:40|21048.56|21048.56|21046.36|21046.36|21048.56|21048.56|21046.36|21046.36|0
1724159870000|2024-08-20 13:17:50|21046.27|21046.27|21045.39|21045.39|21046.29|21046.29|21045.39|21045.39|0
1724159880000|2024-08-20 13:18:00|21045.5|21045.5|21045.5|21045.5|21045.67|21045.67|21045.28|21045.28|0
1724159890000|2024-08-20 13:18:10|21045.15|21045.15|21044.75|21044.75|21045.15|21045.15|21044.75|21044.75|0
1724159900000|2024-08-20 13:18:20|21044.67|21044.67|21043.99|21043.99|21044.71|21044.71|21043.99|21043.99|0
1724159910000|2024-08-20 13:18:30|21044.05|21044.05|21042.03|21042.03|21044.05|21044.05|21042.03|21042.03|0
1724159920000|2024-08-20 13:18:40|21041.92|21041.92|21041.26|21041.26|21041.92|21041.92|21041.26|21041.26|0
1724159930000|2024-08-20 13:18:50|21041.4|21041.4|21041.34|21041.34|21041.4|21041.4|21041.34|21041.34|0
1724159940000|2024-08-20 13:19:00|21041.41|21041.41|21041.32|21041.32|21041.41|21041.41|21041.14|21041.14|0
1724159950000|2024-08-20 13:19:10|21041.23|21041.23|21041.45|21041.45|21041.45|21041.45|21041.23|21041.23|0
1724159960000|2024-08-20 13:19:20|21041.41|21041.41|21040.64|21040.64|21041.41|21041.41|21040.64|21040.64|0
1724159970000|2024-08-20 13:19:30|21040.56|21040.56|21040.06|21040.06|21040.56|21040.56|21040.06|21040.06|0
1724159980000|2024-08-20 13:19:40|21039.9|21039.9|21039.78|21039.78|21039.9|21039.9|21039.78|21039.78|0
1724159990000|2024-08-20 13:19:50|21039.67|21039.67|21039.39|21039.39|21039.67|21039.67|21039.35|21039.35|0
1724160000000|2024-08-20 13:20:00|21039.32|21039.32|21038.9|21038.9|21039.32|21039.32|21038.9|21038.9|0
1724160010000|2024-08-20 13:20:10|21038.78|21038.78|21038.91|21038.91|21039.15|21039.15|21038.65|21038.65|0
1724160020000|2024-08-20 13:20:20|21038.98|21038.98|21038.88|21038.88|21038.98|21038.98|21038.88|21038.88|0
1724160030000|2024-08-20 13:20:30|21038.82|21038.82|21038.69|21038.69|21038.82|21038.82|21038.65|21038.65|0
1724160040000|2024-08-20 13:20:40|21038.58|21038.58|21038.58|21038.58|21038.58|21038.58|21038.48|21038.48|0
1724160050000|2024-08-20 13:20:50|21038.53|21038.53|21038.59|21038.59|21038.59|21038.59|21038.26|21038.26|0
1724160060000|2024-08-20 13:21:00|21038.67|21038.67|21038.64|21038.64|21038.83|21038.83|21038.64|21038.64|0
1724160070000|2024-08-20 13:21:10|21038.51|21038.51|21038.36|21038.36|21038.56|21038.56|21038.32|21038.32|0
1724160080000|2024-08-20 13:21:20|21038.28|21038.28|21038.42|21038.42|21038.42|21038.42|21038.13|21038.13|0
1724160090000|2024-08-20 13:21:30|21038.47|21038.47|21038.33|21038.33|21038.5|21038.5|21038.27|21038.27|0
1724160100000|2024-08-20 13:21:40|21038.18|21038.18|21037.94|21037.94|21038.18|21038.18|21037.88|21037.88|0
1724160110000|2024-08-20 13:21:50|21037.96|21037.96|21039.05|21039.05|21039.05|21039.05|21037.89|21037.89|0
1724160120000|2024-08-20 13:22:00|21039.17|21039.17|21038.91|21038.91|21039.46|21039.46|21038.76|21038.76|0
1724160130000|2024-08-20 13:22:10|21038.97|21038.97|21039.08|21039.08|21039.3|21039.3|21038.97|21038.97|0
1724160140000|2024-08-20 13:22:20|21038.82|21038.82|21038.93|21038.93|21039.34|21039.34|21038.82|21038.82|0
1724160150000|2024-08-20 13:22:30|21039.12|21039.12|21039.08|21039.08|21039.17|21039.17|21039|21039|0
1724160160000|2024-08-20 13:22:40|21039.28|21039.28|21039.02|21039.02|21039.37|21039.37|21039.02|21039.02|0
1724160170000|2024-08-20 13:22:50|21039.22|21039.22|21039.18|21039.18|21039.33|21039.33|21039.08|21039.08|0
1724160180000|2024-08-20 13:23:00|21039.02|21039.02|21039.18|21039.18|21039.18|21039.18|21039.02|21039.02|0
1724160190000|2024-08-20 13:23:10|21039.06|21039.06|21039.16|21039.16|21039.16|21039.16|21038.97|21038.97|0
1724160200000|2024-08-20 13:23:20|21039|21039|21038.32|21038.32|21039|21039|21038.32|21038.32|0
1724160210000|2024-08-20 13:23:30|21038.4|21038.4|21038.44|21038.44|21038.44|21038.44|21038.4|21038.4|0
1724160220000|2024-08-20 13:23:40|21038.35|21038.35|21039.09|21039.09|21039.09|21039.09|21038.35|21038.35|0
1724160230000|2024-08-20 13:23:50|21038.83|21038.83|21038.83|21038.83|21038.83|21038.83|21038.83|21038.83|0
1724160240000|2024-08-20 13:24:00|21039.17|21039.17|21038.97|21038.97|21039.21|21039.21|21038.97|21038.97|0
1724160250000|2024-08-20 13:24:10|21039.05|21039.05|21039.22|21039.22|21039.22|21039.22|21039.05|21039.05|0
1724160270000|2024-08-20 13:24:30|21039.06|21039.06|21039.09|21039.09|21039.12|21039.12|21038.97|21038.97|0
1724160280000|2024-08-20 13:24:40|21039.24|21039.24|21039.24|21039.24|21039.24|21039.24|21039.24|21039.24|0
1724160290000|2024-08-20 13:24:50|21039.31|21039.31|21039.31|21039.31|21039.31|21039.31|21039.31|21039.31|0
1724160300000|2024-08-20 13:25:00|21039.37|21039.37|21039.71|21039.71|21039.71|21039.71|21039.32|21039.32|0
1724160310000|2024-08-20 13:25:10|21039.87|21039.87|21040.23|21040.23|21040.34|21040.34|21039.87|21039.87|0
1724160320000|2024-08-20 13:25:20|21040.19|21040.19|21056.26|21056.26|21056.57|21056.57|21040.16|21040.16|0
1724160330000|2024-08-20 13:25:30|21056.02|21056.02|21054.17|21054.17|21056.15|21056.15|21054.07|21054.07|0
1724160340000|2024-08-20 13:25:40|21054.42|21054.42|21054.16|21054.16|21054.47|21054.47|21053.96|21053.96|0
1724160350000|2024-08-20 13:25:50|21054.43|21054.43|21054.06|21054.06|21054.55|21054.55|21053.98|21053.98|0
1724160360000|2024-08-20 13:26:00|21053.86|21053.86|21053.86|21053.86|21053.86|21053.86|21053.86|21053.86|0
1724160370000|2024-08-20 13:26:10|21053.78|21053.78|21053.63|21053.63|21053.86|21053.86|21053.5|21053.5|0
1724160380000|2024-08-20 13:26:20|21053.71|21053.71|21053.84|21053.84|21053.84|21053.84|21053.71|21053.71|0
1724160390000|2024-08-20 13:26:30|21053.91|21053.91|21054.27|21054.27|21054.27|21054.27|21053.91|21053.91|0
1724160400000|2024-08-20 13:26:40|21054.36|21054.36|21054.55|21054.55|21054.59|21054.59|21054.36|21054.36|0
1724160410000|2024-08-20 13:26:50|21054.41|21054.41|21054.39|21054.39|21054.46|21054.46|21054.39|21054.39|0
1724160420000|2024-08-20 13:27:00|21054.18|21054.18|21053.09|21053.09|21054.18|21054.18|21052.97|21052.97|0
1724160430000|2024-08-20 13:27:10|21052.91|21052.91|21052.78|21052.78|21052.97|21052.97|21052.67|21052.67|0
1724160440000|2024-08-20 13:27:20|21052.63|21052.63|21052.32|21052.32|21052.63|21052.63|21052.23|21052.23|0
1724160450000|2024-08-20 13:27:30|21052.39|21052.39|21052.05|21052.05|21052.44|21052.44|21052.05|21052.05|0
1724160460000|2024-08-20 13:27:40|21052.24|21052.24|21052.04|21052.04|21052.24|21052.24|21052.04|21052.04|0
1724160480000|2024-08-20 13:28:00|21051.91|21051.91|21051.83|21051.83|21052.13|21052.13|21051.78|21051.78|0
1724160490000|2024-08-20 13:28:10|21051.76|21051.76|21051.64|21051.64|21051.88|21051.88|21051.64|21051.64|0
1724160500000|2024-08-20 13:28:20|21051.47|21051.47|21051.18|21051.18|21051.47|21051.47|21051.18|21051.18|0
1724160510000|2024-08-20 13:28:30|21051.24|21051.24|21051.21|21051.21|21051.37|21051.37|21051.12|21051.12|0
1724160520000|2024-08-20 13:28:40|21051.16|21051.16|21050.88|21050.88|21051.16|21051.16|21050.63|21050.63|0
1724160530000|2024-08-20 13:28:50|21050.82|21050.82|21050.5|21050.5|21050.82|21050.82|21050.5|21050.5|0
1724160540000|2024-08-20 13:29:00|21050.45|21050.45|21050.45|21050.45|21050.45|21050.45|21050.45|21050.45|0
1724160550000|2024-08-20 13:29:10|21050.24|21050.24|21050.03|21050.03|21050.28|21050.28|21050.03|21050.03|0
1724160560000|2024-08-20 13:29:20|21049.96|21049.96|21050.14|21050.14|21050.14|21050.14|21049.89|21049.89|0
1724160570000|2024-08-20 13:29:30|21049.9|21049.9|21049.51|21049.51|21049.9|21049.9|21049.51|21049.51|0
1724160580000|2024-08-20 13:29:40|21049.56|21049.56|21049.23|21049.23|21049.56|21049.56|21049.23|21049.23|0
1724160590000|2024-08-20 13:29:50|21049.19|21049.19|21049.11|21049.11|21049.19|21049.19|21049.07|21049.07|0
1724160600000|2024-08-20 13:30:00|21049.02|21049.02|21048.93|21048.93|21049.02|21049.02|21048.53|21048.53|0
1724160610000|2024-08-20 13:30:10|21048.76|21048.76|21048.9|21048.9|21048.97|21048.97|21048.76|21048.76|0
1724160620000|2024-08-20 13:30:20|21048.86|21048.86|21048.38|21048.38|21048.86|21048.86|21048.38|21048.38|0
1724160630000|2024-08-20 13:30:30|21048.47|21048.47|21048.08|21048.08|21048.47|21048.47|21048.08|21048.08|0
1724160640000|2024-08-20 13:30:40|21048.16|21048.16|21047.93|21047.93|21048.16|21048.16|21047.67|21047.67|0
1724160650000|2024-08-20 13:30:50|21047.85|21047.85|21047.56|21047.56|21047.89|21047.89|21047.56|21047.56|0
1724160660000|2024-08-20 13:31:00|21047.48|21047.48|21047.23|21047.23|21047.48|21047.48|21047.05|21047.05|0
1724160670000|2024-08-20 13:31:10|21047.41|21047.41|21047.63|21047.63|21047.77|21047.77|21047.41|21047.41|0
1724160680000|2024-08-20 13:31:20|21047.77|21047.77|21048.16|21048.16|21048.56|21048.56|21047.77|21047.77|0
1724160690000|2024-08-20 13:31:30|21048.23|21048.23|21048.11|21048.11|21048.42|21048.42|21048.01|21048.01|0
1724160700000|2024-08-20 13:31:40|21048.34|21048.34|21048.37|21048.37|21048.37|21048.37|21048.25|21048.25|0
1724160720000|2024-08-20 13:32:00|21048.21|21048.21|21047.94|21047.94|21048.21|21048.21|21047.83|21047.83|0
1724160730000|2024-08-20 13:32:10|21048.1|21048.1|21046.6|21046.6|21048.1|21048.1|21046.6|21046.6|0
1724160740000|2024-08-20 13:32:20|21046.99|21046.99|21045.96|21045.96|21046.99|21046.99|21045.96|21045.96|0
1724160750000|2024-08-20 13:32:30|21046.08|21046.08|21045.76|21045.76|21046.22|21046.22|21045.76|21045.76|0
1724160760000|2024-08-20 13:32:40|21045.72|21045.72|21046.32|21046.32|21046.32|21046.32|21045.72|21045.72|0
1724160770000|2024-08-20 13:32:50|21046.24|21046.24|21045.83|21045.83|21046.35|21046.35|21045.83|21045.83|0
1724160780000|2024-08-20 13:33:00|21045.74|21045.74|21044.84|21044.84|21045.74|21045.74|21044.84|21044.84|0
1724160790000|2024-08-20 13:33:10|21044.76|21044.76|21044.3|21044.3|21044.76|21044.76|21044.29|21044.29|0
1724160800000|2024-08-20 13:33:20|21044.52|21044.52|21043.93|21043.93|21044.52|21044.52|21043.93|21043.93|0
1724160810000|2024-08-20 13:33:30|21043.63|21043.63|21043.32|21043.32|21043.9|21043.9|21043.32|21043.32|0
1724160820000|2024-08-20 13:33:40|21043.14|21043.14|21043|21043|21043.28|21043.28|21043|21043|0
1724160830000|2024-08-20 13:33:50|21042.88|21042.88|21042.94|21042.94|21042.94|21042.94|21042.77|21042.77|0
1724160840000|2024-08-20 13:34:00|21043.01|21043.01|21042.77|21042.77|21043.18|21043.18|21042.77|21042.77|0
1724160850000|2024-08-20 13:34:10|21042.86|21042.86|21042.77|21042.77|21042.95|21042.95|21042.55|21042.55|0
1724160860000|2024-08-20 13:34:20|21042.68|21042.68|21042.68|21042.68|21042.68|21042.68|21042.68|21042.68|0
1724160870000|2024-08-20 13:34:30|21042.72|21042.72|21042.86|21042.86|21042.86|21042.86|21042.72|21042.72|0
1724160880000|2024-08-20 13:34:40|21042.93|21042.93|21043.3|21043.3|21043.75|21043.75|21042.93|21042.93|0
1724160890000|2024-08-20 13:34:50|21043.33|21043.33|21043.15|21043.15|21043.38|21043.38|21043.15|21043.15|0
1724160900000|2024-08-20 13:35:00|21043.01|21043.01|21043.26|21043.26|21043.26|21043.26|21043.01|21043.01|0
1724160910000|2024-08-20 13:35:10|21043.17|21043.17|21042.79|21042.79|21043.24|21043.24|21042.73|21042.73|0
1724160920000|2024-08-20 13:35:20|21042.74|21042.74|21042.91|21042.91|21043.04|21043.04|21042.61|21042.61|0
1724160930000|2024-08-20 13:35:30|21042.96|21042.96|21043.74|21043.74|21043.74|21043.74|21042.96|21042.96|0
1724160940000|2024-08-20 13:35:40|21043.78|21043.78|21043.88|21043.88|21043.96|21043.96|21043.78|21043.78|0
1724160950000|2024-08-20 13:35:50|21043.97|21043.97|21043.83|21043.83|21044.14|21044.14|21043.83|21043.83|0
1724160960000|2024-08-20 13:36:00|21043.73|21043.73|21043.65|21043.65|21043.73|21043.73|21043.65|21043.65|0
1724160970000|2024-08-20 13:36:10|21043.74|21043.74|21044.15|21044.15|21044.3|21044.3|21043.7|21043.7|0
1724160980000|2024-08-20 13:36:20|21044.2|21044.2|21044.05|21044.05|21044.2|21044.2|21044.05|21044.05|0
1724160990000|2024-08-20 13:36:30|21044.09|21044.09|21043.7|21043.7|21044.09|21044.09|21043.7|21043.7|0
1724161000000|2024-08-20 13:36:40|21043.82|21043.82|21043.97|21043.97|21043.97|21043.97|21043.82|21043.82|0
1724161010000|2024-08-20 13:36:50|21044.06|21044.06|21044.58|21044.58|21044.58|21044.58|21044.06|21044.06|0
1724161020000|2024-08-20 13:37:00|21044.69|21044.69|21044.69|21044.69|21044.69|21044.69|21044.69|21044.69|0
1724161030000|2024-08-20 13:37:10|21044.8|21044.8|21044.89|21044.89|21044.96|21044.96|21044.62|21044.62|0
1724161040000|2024-08-20 13:37:20|21045.01|21045.01|21047|21047|21047|21047|21045.01|21045.01|0
1724161050000|2024-08-20 13:37:30|21046.85|21046.85|21046.79|21046.79|21046.85|21046.85|21046.54|21046.54|0
1724161060000|2024-08-20 13:37:40|21046.63|21046.63|21046.74|21046.74|21046.89|21046.89|21046.63|21046.63|0
1724161070000|2024-08-20 13:37:50|21046.83|21046.83|21046.29|21046.29|21046.83|21046.83|21046.08|21046.08|0
1724161080000|2024-08-20 13:38:00|21046.21|21046.21|21046.17|21046.17|21046.35|21046.35|21046.17|21046.17|0
1724161090000|2024-08-20 13:38:10|21046.41|21046.41|21046.6|21046.6|21046.6|21046.6|21046.37|21046.37|0
1724161100000|2024-08-20 13:38:20|21046.78|21046.78|21046.6|21046.6|21046.78|21046.78|21046.6|21046.6|0
1724161110000|2024-08-20 13:38:30|21046.68|21046.68|21047.19|21047.19|21047.19|21047.19|21046.6|21046.6|0
1724161120000|2024-08-20 13:38:40|21047.36|21047.36|21047.34|21047.34|21047.43|21047.43|21047.34|21047.34|0
1724161130000|2024-08-20 13:38:50|21047.5|21047.5|21047.62|21047.62|21047.62|21047.62|21047.5|21047.5|0
1724161140000|2024-08-20 13:39:00|21047.66|21047.66|21047.76|21047.76|21047.76|21047.76|21047.66|21047.66|0
1724161150000|2024-08-20 13:39:10|21047.71|21047.71|21048.44|21048.44|21048.44|21048.44|21047.71|21047.71|0
1724161160000|2024-08-20 13:39:20|21048.64|21048.64|21048.84|21048.84|21048.84|21048.84|21048.64|21048.64|0
1724161170000|2024-08-20 13:39:30|21048.9|21048.9|21049.58|21049.58|21049.58|21049.58|21048.9|21048.9|0
1724161180000|2024-08-20 13:39:40|21049.6|21049.6|21050.31|21050.31|21050.45|21050.45|21049.6|21049.6|0
1724161190000|2024-08-20 13:39:50|21050.45|21050.45|21050.45|21050.45|21050.45|21050.45|21050.45|21050.45|0
1724161200000|2024-08-20 13:40:00|21050.37|21050.37|21050.91|21050.91|21050.91|21050.91|21050.37|21050.37|0
1724161210000|2024-08-20 13:40:10|21051.39|21051.39|21052.01|21052.01|21052.01|21052.01|21051.39|21051.39|0
1724161220000|2024-08-20 13:40:20|21052.42|21052.42|21053.81|21053.81|21053.81|21053.81|21052.42|21052.42|0
1724161230000|2024-08-20 13:40:30|21053.93|21053.93|21054.02|21054.02|21054.46|21054.46|21053.89|21053.89|0
1724161240000|2024-08-20 13:40:40|21053.97|21053.97|21054.89|21054.89|21054.89|21054.89|21053.97|21053.97|0
1724161250000|2024-08-20 13:40:50|21054.96|21054.96|21054.93|21054.93|21055.14|21055.14|21054.69|21054.69|0
1724161260000|2024-08-20 13:41:00|21055.09|21055.09|21056.37|21056.37|21056.42|21056.42|21054.93|21054.93|0
1724161270000|2024-08-20 13:41:10|21056.12|21056.12|21055.85|21055.85|21056.32|21056.32|21055.85|21055.85|0
1724161280000|2024-08-20 13:41:20|21056.02|21056.02|21055.8|21055.8|21056.02|21056.02|21055.75|21055.75|0
1724161290000|2024-08-20 13:41:30|21056.05|21056.05|21056.11|21056.11|21056.11|21056.11|21056.05|21056.05|0
1724161300000|2024-08-20 13:41:40|21055.96|21055.96|21056.16|21056.16|21056.16|21056.16|21055.96|21055.96|0
1724161310000|2024-08-20 13:41:50|21056.24|21056.24|21056.82|21056.82|21056.82|21056.82|21056.24|21056.24|0
1724161320000|2024-08-20 13:42:00|21057.08|21057.08|21059.58|21059.58|21059.58|21059.58|21057.08|21057.08|0
1724161330000|2024-08-20 13:42:10|21059.66|21059.66|21060.41|21060.41|21060.41|21060.41|21059.52|21059.52|0
1724161340000|2024-08-20 13:42:20|21060.49|21060.49|21060.48|21060.48|21060.49|21060.49|21060.41|21060.41|0
1724161350000|2024-08-20 13:42:30|21060.61|21060.61|21060.67|21060.67|21060.72|21060.72|21060.46|21060.46|0
1724161360000|2024-08-20 13:42:40|21060.79|21060.79|21060.93|21060.93|21060.93|21060.93|21060.79|21060.79|0
1724161370000|2024-08-20 13:42:50|21061.01|21061.01|21060.96|21060.96|21061.01|21061.01|21060.96|21060.96|0
1724161380000|2024-08-20 13:43:00|21061.01|21061.01|21060.99|21060.99|21061.07|21061.07|21060.99|21060.99|0
1724161390000|2024-08-20 13:43:10|21061.02|21061.02|21061.11|21061.11|21061.17|21061.17|21061.02|21061.02|0
1724161400000|2024-08-20 13:43:20|21061.23|21061.23|21061.25|21061.25|21061.29|21061.29|21061.18|21061.18|0
1724161410000|2024-08-20 13:43:30|21061.3|21061.3|21061.45|21061.45|21061.45|21061.45|21061.3|21061.3|0
1724161420000|2024-08-20 13:43:40|21061.36|21061.36|21061.89|21061.89|21061.97|21061.97|21061.36|21061.36|0
1724161430000|2024-08-20 13:43:50|21062.23|21062.23|21062.4|21062.4|21062.53|21062.53|21062.23|21062.23|0
1724161440000|2024-08-20 13:44:00|21062.45|21062.45|21062.57|21062.57|21062.57|21062.57|21062.45|21062.45|0
1724161450000|2024-08-20 13:44:10|21062.68|21062.68|21062.07|21062.07|21062.68|21062.68|21062.07|21062.07|0
1724161460000|2024-08-20 13:44:20|21062.01|21062.01|21062.22|21062.22|21062.22|21062.22|21062.01|21062.01|0
1724161470000|2024-08-20 13:44:30|21062.35|21062.35|21062.59|21062.59|21062.69|21062.69|21062.35|21062.35|0
1724161480000|2024-08-20 13:44:40|21062.4|21062.4|21062.77|21062.77|21062.77|21062.77|21062.4|21062.4|0
1724161490000|2024-08-20 13:44:50|21062.86|21062.86|21063.93|21063.93|21063.93|21063.93|21062.74|21062.74|0
1724161500000|2024-08-20 13:45:00|21063.96|21063.96|21066.69|21066.69|21066.69|21066.69|21063.96|21063.96|0
1724161510000|2024-08-20 13:45:10|21067.69|21067.69|21067.47|21067.47|21068.06|21068.06|21067.47|21067.47|0
1724161520000|2024-08-20 13:45:20|21067.67|21067.67|21067.2|21067.2|21067.67|21067.67|21066.79|21066.79|0
1724161530000|2024-08-20 13:45:30|21067.24|21067.24|21066.8|21066.8|21067.24|21067.24|21066.8|21066.8|0
1724161540000|2024-08-20 13:45:40|21066.6|21066.6|21066.45|21066.45|21066.6|21066.6|21066.39|21066.39|0
1724161550000|2024-08-20 13:45:50|21066.33|21066.33|21066.54|21066.54|21066.54|21066.54|21066.26|21066.26|0
1724161560000|2024-08-20 13:46:00|21066.63|21066.63|21066.52|21066.52|21066.75|21066.75|21066.52|21066.52|0
1724161570000|2024-08-20 13:46:10|21066.57|21066.57|21066.6|21066.6|21066.72|21066.72|21066.57|21066.57|0
1724161580000|2024-08-20 13:46:20|21066.46|21066.46|21066.28|21066.28|21066.46|21066.46|21066.28|21066.28|0
1724161590000|2024-08-20 13:46:30|21066.1|21066.1|21065.83|21065.83|21066.1|21066.1|21065.75|21065.75|0
1724161610000|2024-08-20 13:46:50|21065.88|21065.88|21066.03|21066.03|21066.15|21066.15|21065.85|21065.85|0
1724161620000|2024-08-20 13:47:00|21065.95|21065.95|21065.03|21065.03|21065.95|21065.95|21065.03|21065.03|0
1724161630000|2024-08-20 13:47:10|21065.14|21065.14|21064.83|21064.83|21065.14|21065.14|21064.83|21064.83|0
1724161640000|2024-08-20 13:47:20|21064.65|21064.65|21064.79|21064.79|21064.79|21064.79|21064.65|21064.65|0
1724161660000|2024-08-20 13:47:40|21064.65|21064.65|21064.63|21064.63|21064.65|21064.65|21064.63|21064.63|0
1724161670000|2024-08-20 13:47:50|21064.59|21064.59|21065.22|21065.22|21065.22|21065.22|21064.59|21064.59|0
1724161680000|2024-08-20 13:48:00|21065.34|21065.34|21065.34|21065.34|21065.34|21065.34|21065.34|21065.34|0
1724161690000|2024-08-20 13:48:10|21065.58|21065.58|21065.85|21065.85|21065.85|21065.85|21065.34|21065.34|0
1724161700000|2024-08-20 13:48:20|21065.98|21065.98|21066.1|21066.1|21066.1|21066.1|21065.9|21065.9|0
1724161710000|2024-08-20 13:48:30|21066.03|21066.03|21066.95|21066.95|21066.95|21066.95|21065.71|21065.71|0
1724161720000|2024-08-20 13:48:40|21066.89|21066.89|21066.81|21066.81|21066.89|21066.89|21066.51|21066.51|0
1724161730000|2024-08-20 13:48:50|21066.96|21066.96|21066.66|21066.66|21067.01|21067.01|21066.66|21066.66|0
1724161740000|2024-08-20 13:49:00|21066.63|21066.63|21066.64|21066.64|21066.85|21066.85|21066.63|21066.63|0
1724161750000|2024-08-20 13:49:10|21066.55|21066.55|21066.51|21066.51|21066.55|21066.55|21066.46|21066.46|0
1724161760000|2024-08-20 13:49:20|21066.46|21066.46|21066.62|21066.62|21066.62|21066.62|21066.41|21066.41|0
1724161770000|2024-08-20 13:49:30|21066.45|21066.45|21066.27|21066.27|21066.45|21066.45|21066.1|21066.1|0
1724161780000|2024-08-20 13:49:40|21066.19|21066.19|21066.31|21066.31|21066.39|21066.39|21066.19|21066.19|0
1724161790000|2024-08-20 13:49:50|21066.35|21066.35|21066.53|21066.53|21066.99|21066.99|21066.35|21066.35|0
1724161800000|2024-08-20 13:50:00|21066.5|21066.5|21065.77|21065.77|21066.51|21066.51|21065.77|21065.77|0
1724161810000|2024-08-20 13:50:10|21065.73|21065.73|21064.68|21064.68|21065.73|21065.73|21064.16|21064.16|0
1724161820000|2024-08-20 13:50:20|21064.83|21064.83|21064.62|21064.62|21064.83|21064.83|21064.53|21064.53|0
1724161830000|2024-08-20 13:50:30|21064.38|21064.38|21064.46|21064.46|21064.77|21064.77|21064.38|21064.38|0
1724161840000|2024-08-20 13:50:40|21064.55|21064.55|21064.37|21064.37|21064.64|21064.64|21064.28|21064.28|0
1724161850000|2024-08-20 13:50:50|21064.26|21064.26|21064.78|21064.78|21064.78|21064.78|21064.26|21064.26|0
1724161860000|2024-08-20 13:51:00|21064.75|21064.75|21065.07|21065.07|21065.07|21065.07|21064.69|21064.69|0
1724161870000|2024-08-20 13:51:10|21065.15|21065.15|21065.41|21065.41|21065.49|21065.49|21065.15|21065.15|0
1724161880000|2024-08-20 13:51:20|21065.5|21065.5|21065.5|21065.5|21065.5|21065.5|21065.5|21065.5|0
1724161900000|2024-08-20 13:51:40|21065.4|21065.4|21065.23|21065.23|21065.4|21065.4|21065.23|21065.23|0
1724161910000|2024-08-20 13:51:50|21065.42|21065.42|21065.22|21065.22|21065.49|21065.49|21065.11|21065.11|0
1724161920000|2024-08-20 13:52:00|21065.18|21065.18|21064.87|21064.87|21065.18|21065.18|21064.78|21064.78|0
1724161930000|2024-08-20 13:52:10|21064.82|21064.82|21064.59|21064.59|21064.82|21064.82|21064.59|21064.59|0
1724161940000|2024-08-20 13:52:20|21064.62|21064.62|21064.76|21064.76|21064.76|21064.76|21064.5|21064.5|0
1724161950000|2024-08-20 13:52:30|21064.81|21064.81|21064.76|21064.76|21064.85|21064.85|21064.61|21064.61|0
1724161960000|2024-08-20 13:52:40|21064.64|21064.64|21064.34|21064.34|21064.64|21064.64|21064.34|21064.34|0
1724161970000|2024-08-20 13:52:50|21064.29|21064.29|21064.62|21064.62|21064.62|21064.62|21064.25|21064.25|0
1724161980000|2024-08-20 13:53:00|21064.58|21064.58|21064.23|21064.23|21064.65|21064.65|21064.23|21064.23|0
1724161990000|2024-08-20 13:53:10|21064.29|21064.29|21064.24|21064.24|21064.29|21064.29|21064.24|21064.24|0
1724162000000|2024-08-20 13:53:20|21064.33|21064.33|21064.69|21064.69|21064.83|21064.83|21064.33|21064.33|0
1724162010000|2024-08-20 13:53:30|21064.83|21064.83|21064.98|21064.98|21065.07|21065.07|21064.83|21064.83|0
1724162020000|2024-08-20 13:53:40|21065.07|21065.07|21065.23|21065.23|21065.23|21065.23|21065.07|21065.07|0
1724162030000|2024-08-20 13:53:50|21065.27|21065.27|21065.11|21065.11|21065.36|21065.36|21065.11|21065.11|0
1724162040000|2024-08-20 13:54:00|21065.41|21065.41|21065.72|21065.72|21065.72|21065.72|21065.41|21065.41|0
1724162050000|2024-08-20 13:54:10|21065.58|21065.58|21066.31|21066.31|21066.41|21066.41|21065.58|21065.58|0
1724162060000|2024-08-20 13:54:20|21066.62|21066.62|21068.03|21068.03|21068.03|21068.03|21066.47|21066.47|0
1724162070000|2024-08-20 13:54:30|21068.19|21068.19|21069.46|21069.46|21069.46|21069.46|21068.19|21068.19|0
1724162080000|2024-08-20 13:54:40|21069.69|21069.69|21069.67|21069.67|21069.82|21069.82|21069.67|21069.67|0
1724162090000|2024-08-20 13:54:50|21069.59|21069.59|21069.89|21069.89|21069.95|21069.95|21069.59|21069.59|0
1724162100000|2024-08-20 13:55:00|21069.84|21069.84|21069.67|21069.67|21070.05|21070.05|21069.65|21069.65|0
1724162110000|2024-08-20 13:55:10|21069.51|21069.51|21069.45|21069.45|21069.53|21069.53|21069.34|21069.34|0
1724162120000|2024-08-20 13:55:20|21069.5|21069.5|21070.14|21070.14|21070.14|21070.14|21069.5|21069.5|0
1724162130000|2024-08-20 13:55:30|21070.24|21070.24|21070.37|21070.37|21070.37|21070.37|21070.24|21070.24|0
1724162140000|2024-08-20 13:55:40|21070.26|21070.26|21070.6|21070.6|21070.6|21070.6|21070.26|21070.26|0
1724162150000|2024-08-20 13:55:50|21070.65|21070.65|21071.02|21071.02|21071.17|21071.17|21070.62|21070.62|0
1724162160000|2024-08-20 13:56:00|21071.08|21071.08|21071.53|21071.53|21071.53|21071.53|21071.08|21071.08|0
1724162170000|2024-08-20 13:56:10|21071.78|21071.78|21072.49|21072.49|21072.49|21072.49|21071.78|21071.78|0
1724162180000|2024-08-20 13:56:20|21072.53|21072.53|21072.31|21072.31|21072.58|21072.58|21072.31|21072.31|0
1724162190000|2024-08-20 13:56:30|21072.42|21072.42|21072.76|21072.76|21072.76|21072.76|21072.42|21072.42|0
1724162200000|2024-08-20 13:56:40|21072.67|21072.67|21072.67|21072.67|21072.67|21072.67|21072.67|21072.67|0
1724162210000|2024-08-20 13:56:50|21072.72|21072.72|21073.11|21073.11|21073.11|21073.11|21072.58|21072.58|0
1724162220000|2024-08-20 13:57:00|21073.14|21073.14|21073.25|21073.25|21073.25|21073.25|21072.78|21072.78|0
1724162230000|2024-08-20 13:57:10|21073.21|21073.21|21073.45|21073.45|21073.45|21073.45|21072.94|21072.94|0
1724162240000|2024-08-20 13:57:20|21073.37|21073.37|21073.94|21073.94|21073.94|21073.94|21073.37|21073.37|0
1724162250000|2024-08-20 13:57:30|21074.02|21074.02|21074.32|21074.32|21074.32|21074.32|21073.94|21073.94|0
1724162260000|2024-08-20 13:57:40|21074.24|21074.24|21074.85|21074.85|21074.85|21074.85|21074.2|21074.2|0
1724162270000|2024-08-20 13:57:50|21074.93|21074.93|21075.62|21075.62|21075.62|21075.62|21074.93|21074.93|0
1724162280000|2024-08-20 13:58:00|21076.05|21076.05|21076.55|21076.55|21076.71|21076.71|21076.05|21076.05|0
1724162290000|2024-08-20 13:58:10|21076.34|21076.34|21076.68|21076.68|21076.76|21076.76|21076.34|21076.34|0
1724162300000|2024-08-20 13:58:20|21076.51|21076.51|21075.75|21075.75|21076.51|21076.51|21075.51|21075.51|0
1724162310000|2024-08-20 13:58:30|21075.84|21075.84|21075.63|21075.63|21075.87|21075.87|21075.62|21075.62|0
1724162320000|2024-08-20 13:58:40|21075.56|21075.56|21075.59|21075.59|21075.68|21075.68|21075.26|21075.26|0
1724162330000|2024-08-20 13:58:50|21075.55|21075.55|21075.4|21075.4|21075.55|21075.55|21075.4|21075.4|0
1724162340000|2024-08-20 13:59:00|21075.21|21075.21|21075.16|21075.16|21075.27|21075.27|21074.98|21074.98|0
1724162350000|2024-08-20 13:59:10|21075.06|21075.06|21074.97|21074.97|21075.13|21075.13|21074.9|21074.9|0
1724162360000|2024-08-20 13:59:20|21074.91|21074.91|21074.88|21074.88|21074.94|21074.94|21074.88|21074.88|0
1724162370000|2024-08-20 13:59:30|21074.85|21074.85|21075.71|21075.71|21075.71|21075.71|21074.85|21074.85|0
1724162380000|2024-08-20 13:59:40|21075.79|21075.79|21075.79|21075.79|21075.79|21075.79|21075.63|21075.63|0
1724162390000|2024-08-20 13:59:50|21075.82|21075.82|21075.04|21075.04|21075.91|21075.91|21074.93|21074.93|0
1724162400000|2024-08-20 14:00:00|21074.93|21074.93|21073.46|21073.46|21074.93|21074.93|21073.42|21073.42|0
1724162410000|2024-08-20 14:00:10|21073.25|21073.25|21073.19|21073.19|21073.32|21073.32|21073.17|21073.17|0
1724162420000|2024-08-20 14:00:20|21073.12|21073.12|21072.95|21072.95|21073.46|21073.46|21072.95|21072.95|0
1724162430000|2024-08-20 14:00:30|21073.01|21073.01|21072.92|21072.92|21073.01|21073.01|21072.92|21072.92|0
1724162440000|2024-08-20 14:00:40|21072.67|21072.67|21072.9|21072.9|21072.9|21072.9|21072.67|21072.67|0
1724162450000|2024-08-20 14:00:50|21072.95|21072.95|21071.25|21071.25|21072.95|21072.95|21071.06|21071.06|0
1724162460000|2024-08-20 14:01:00|21071.31|21071.31|21070.11|21070.11|21071.5|21071.5|21070.11|21070.11|0
1724162470000|2024-08-20 14:01:10|21070.03|21070.03|21070.09|21070.09|21070.09|21070.09|21069.8|21069.8|0
1724162480000|2024-08-20 14:01:20|21069.91|21069.91|21069.5|21069.5|21069.91|21069.91|21069.5|21069.5|0
1724162490000|2024-08-20 14:01:30|21069.37|21069.37|21068.22|21068.22|21069.37|21069.37|21068.22|21068.22|0
1724162500000|2024-08-20 14:01:40|21068.26|21068.26|21068.44|21068.44|21068.44|21068.44|21068.15|21068.15|0
1724162510000|2024-08-20 14:01:50|21068.35|21068.35|21068.33|21068.33|21068.51|21068.51|21068.23|21068.23|0
1724162520000|2024-08-20 14:02:00|21068.46|21068.46|21068.77|21068.77|21068.77|21068.77|21068.22|21068.22|0
1724162530000|2024-08-20 14:02:10|21068.84|21068.84|21068.4|21068.4|21068.84|21068.84|21068.28|21068.28|0
1724162540000|2024-08-20 14:02:20|21068.32|21068.32|21067.75|21067.75|21068.32|21068.32|21067.75|21067.75|0
1724162550000|2024-08-20 14:02:30|21067.5|21067.5|21067.31|21067.31|21067.62|21067.62|21067.31|21067.31|0
1724162560000|2024-08-20 14:02:40|21067.39|21067.39|21067.89|21067.89|21067.89|21067.89|21067.26|21067.26|0
1724162570000|2024-08-20 14:02:50|21067.79|21067.79|21068.59|21068.59|21068.72|21068.72|21067.79|21067.79|0
1724162580000|2024-08-20 14:03:00|21068.72|21068.72|21069.54|21069.54|21069.54|21069.54|21068.72|21068.72|0
1724162590000|2024-08-20 14:03:10|21069.91|21069.91|21069.91|21069.91|21069.91|21069.91|21069.91|21069.91|0
1724162600000|2024-08-20 14:03:20|21070.02|21070.02|21069.87|21069.87|21070.02|21070.02|21069.75|21069.75|0
1724162610000|2024-08-20 14:03:30|21070|21070|21071.13|21071.13|21071.13|21071.13|21070|21070|0
1724162620000|2024-08-20 14:03:40|21071.23|21071.23|21070.82|21070.82|21071.38|21071.38|21070.82|21070.82|0
1724162630000|2024-08-20 14:03:50|21070.7|21070.7|21070.68|21070.68|21070.81|21070.81|21070.68|21070.68|0
1724162640000|2024-08-20 14:04:00|21070.81|21070.81|21070.86|21070.86|21070.86|21070.86|21070.81|21070.81|0
1724162650000|2024-08-20 14:04:10|21070.76|21070.76|21071|21071|21071|21071|21070.6|21070.6|0
1724162660000|2024-08-20 14:04:20|21071.14|21071.14|21071.13|21071.13|21071.14|21071.14|21071.06|21071.06|0
1724162670000|2024-08-20 14:04:30|21070.88|21070.88|21070.79|21070.79|21070.88|21070.88|21070.79|21070.79|0
1724162680000|2024-08-20 14:04:40|21070.93|21070.93|21071|21071|21071|21071|21070.93|21070.93|0
1724162690000|2024-08-20 14:04:50|21070.91|21070.91|21070.92|21070.92|21070.92|21070.92|21070.86|21070.86|0
1724162700000|2024-08-20 14:05:00|21071.11|21071.11|21070.7|21070.7|21071.11|21071.11|21070.7|21070.7|0
1724162710000|2024-08-20 14:05:10|21070.61|21070.61|21070.86|21070.86|21070.86|21070.86|21070.61|21070.61|0
1724162720000|2024-08-20 14:05:20|21070.91|21070.91|21070.79|21070.79|21070.91|21070.91|21070.79|21070.79|0
1724162730000|2024-08-20 14:05:30|21070.65|21070.65|21070.56|21070.56|21070.65|21070.65|21070.56|21070.56|0
1724162740000|2024-08-20 14:05:40|21070.45|21070.45|21070.44|21070.44|21070.45|21070.45|21070.38|21070.38|0
1724162750000|2024-08-20 14:05:50|21070.55|21070.55|21070.55|21070.55|21070.55|21070.55|21070.55|21070.55|0
1724162770000|2024-08-20 14:06:10|21070.49|21070.49|21070.49|21070.49|21070.49|21070.49|21070.49|21070.49|0
1724162780000|2024-08-20 14:06:20|21070.51|21070.51|21070.51|21070.51|21070.51|21070.51|21070.51|21070.51|0
1724162790000|2024-08-20 14:06:30|21070.63|21070.63|21070.59|21070.59|21070.63|21070.63|21070.59|21070.59|0
1724162810000|2024-08-20 14:06:50|21070.71|21070.71|21070.88|21070.88|21070.88|21070.88|21070.71|21070.71|0
1724162820000|2024-08-20 14:07:00|21070.78|21070.78|21070.49|21070.49|21070.91|21070.91|21070.49|21070.49|0
1724162830000|2024-08-20 14:07:10|21070.39|21070.39|21070.66|21070.66|21070.66|21070.66|21070.39|21070.39|0
1724162840000|2024-08-20 14:07:20|21071.03|21071.03|21071.09|21071.09|21071.09|21071.09|21070.9|21070.9|0
1724162850000|2024-08-20 14:07:30|21071.19|21071.19|21070.98|21070.98|21071.19|21071.19|21070.98|21070.98|0
1724162860000|2024-08-20 14:07:40|21070.86|21070.86|21070.98|21070.98|21070.98|21070.98|21070.86|21070.86|0
1724162870000|2024-08-20 14:07:50|21071.09|21071.09|21071.23|21071.23|21071.23|21071.23|21070.98|21070.98|0
1724162880000|2024-08-20 14:08:00|21071.29|21071.29|21071.47|21071.47|21071.56|21071.56|21071.25|21071.25|0
1724162890000|2024-08-20 14:08:10|21071.27|21071.27|21071.57|21071.57|21071.57|21071.57|21071.27|21071.27|0
1724162900000|2024-08-20 14:08:20|21071.54|21071.54|21071.69|21071.69|21071.76|21071.76|21071.54|21071.54|0
1724162910000|2024-08-20 14:08:30|21072.67|21072.67|21072.84|21072.84|21072.84|21072.84|21072.34|21072.34|0
1724162920000|2024-08-20 14:08:40|21072.76|21072.76|21072.7|21072.7|21072.91|21072.91|21072.59|21072.59|0
1724162930000|2024-08-20 14:08:50|21072.83|21072.83|21073.38|21073.38|21073.43|21073.43|21072.83|21072.83|0
1724162940000|2024-08-20 14:09:00|21073.51|21073.51|21073.59|21073.59|21073.59|21073.59|21073.48|21073.48|0
1724162950000|2024-08-20 14:09:10|21073.55|21073.55|21073.68|21073.68|21073.68|21073.68|21073.55|21073.55|0
1724162960000|2024-08-20 14:09:20|21073.84|21073.84|21073.4|21073.4|21073.84|21073.84|21073.33|21073.33|0
1724162970000|2024-08-20 14:09:30|21073.22|21073.22|21073.22|21073.22|21073.22|21073.22|21073.22|21073.22|0
1724162980000|2024-08-20 14:09:40|21073.03|21073.03|21073.07|21073.07|21073.07|21073.07|21073.03|21073.03|0
1724162990000|2024-08-20 14:09:50|21072.88|21072.88|21073.02|21073.02|21073.24|21073.24|21072.88|21072.88|0
1724163000000|2024-08-20 14:10:00|21072.54|21072.54|21072.53|21072.53|21072.74|21072.74|21072.4|21072.4|0
1724163010000|2024-08-20 14:10:10|21072.44|21072.44|21072.42|21072.42|21072.44|21072.44|21072.18|21072.18|0
1724163020000|2024-08-20 14:10:20|21072.55|21072.55|21072.61|21072.61|21072.7|21072.7|21072.55|21072.55|0
1724163030000|2024-08-20 14:10:30|21072.5|21072.5|21072.72|21072.72|21072.72|21072.72|21072.44|21072.44|0
1724163040000|2024-08-20 14:10:40|21072.81|21072.81|21072.75|21072.75|21072.81|21072.81|21072.74|21072.74|0
1724163050000|2024-08-20 14:10:50|21072.69|21072.69|21072.11|21072.11|21072.69|21072.69|21072.11|21072.11|0
1724163060000|2024-08-20 14:11:00|21072.18|21072.18|21072.46|21072.46|21072.46|21072.46|21072.18|21072.18|0
1724163070000|2024-08-20 14:11:10|21072.4|21072.4|21072.28|21072.28|21072.52|21072.52|21072.27|21072.27|0
1724163080000|2024-08-20 14:11:20|21072.14|21072.14|21071.98|21071.98|21072.26|21072.26|21071.98|21071.98|0
1724163090000|2024-08-20 14:11:30|21071.96|21071.96|21070.1|21070.1|21071.96|21071.96|21070.1|21070.1|0
1724163100000|2024-08-20 14:11:40|21069.81|21069.81|21069.02|21069.02|21069.81|21069.81|21069.02|21069.02|0
1724163110000|2024-08-20 14:11:50|21068.83|21068.83|21068.36|21068.36|21068.85|21068.85|21068.36|21068.36|0
1724163120000|2024-08-20 14:12:00|21068.47|21068.47|21068.36|21068.36|21068.47|21068.47|21068.22|21068.22|0
1724163130000|2024-08-20 14:12:10|21068.31|21068.31|21065.43|21065.43|21068.31|21068.31|21065.43|21065.43|0
1724163140000|2024-08-20 14:12:20|21065.37|21065.37|21063.6|21063.6|21065.37|21065.37|21063.6|21063.6|0
1724163150000|2024-08-20 14:12:30|21063.64|21063.64|21062.27|21062.27|21063.64|21063.64|21062.27|21062.27|0
1724163160000|2024-08-20 14:12:40|21062.07|21062.07|21062.12|21062.12|21062.35|21062.35|21061.95|21061.95|0
1724163170000|2024-08-20 14:12:50|21062.31|21062.31|21062.53|21062.53|21062.53|21062.53|21062.15|21062.15|0
1724163180000|2024-08-20 14:13:00|21062.7|21062.7|21062.5|21062.5|21062.86|21062.86|21062.5|21062.5|0
1724163190000|2024-08-20 14:13:10|21062.46|21062.46|21062.59|21062.59|21062.59|21062.59|21062.05|21062.05|0
1724163200000|2024-08-20 14:13:20|21062.64|21062.64|21062.74|21062.74|21062.74|21062.74|21062.46|21062.46|0
1724163210000|2024-08-20 14:13:30|21062.68|21062.68|21062.78|21062.78|21062.96|21062.96|21062.68|21062.68|0
1724163220000|2024-08-20 14:13:40|21062.93|21062.93|21063.38|21063.38|21063.38|21063.38|21062.93|21062.93|0
1724163230000|2024-08-20 14:13:50|21063.29|21063.29|21063.46|21063.46|21063.53|21063.53|21063.29|21063.29|0
1724163240000|2024-08-20 14:14:00|21063.55|21063.55|21063.25|21063.25|21063.55|21063.55|21063.18|21063.18|0
1724163250000|2024-08-20 14:14:10|21063.03|21063.03|21063.03|21063.03|21063.15|21063.15|21062.99|21062.99|0
1724163260000|2024-08-20 14:14:20|21062.9|21062.9|21062.9|21062.9|21062.9|21062.9|21062.9|21062.9|0
1724163270000|2024-08-20 14:14:30|21062.81|21062.81|21063.29|21063.29|21063.29|21063.29|21062.81|21062.81|0
1724163280000|2024-08-20 14:14:40|21063.22|21063.22|21063.22|21063.22|21063.22|21063.22|21063.22|21063.22|0
1724163290000|2024-08-20 14:14:50|21063.33|21063.33|21063.06|21063.06|21063.33|21063.33|21063.06|21063.06|0
1724163300000|2024-08-20 14:15:00|21062.98|21062.98|21063.23|21063.23|21063.23|21063.23|21062.98|21062.98|0
1724163310000|2024-08-20 14:15:10|21063.14|21063.14|21062.77|21062.77|21063.14|21063.14|21062.77|21062.77|0
1724163320000|2024-08-20 14:15:20|21062.38|21062.38|21062.31|21062.31|21062.38|21062.38|21061.96|21061.96|0
1724163330000|2024-08-20 14:15:30|21062.46|21062.46|21062.14|21062.14|21062.46|21062.46|21062.14|21062.14|0
1724163340000|2024-08-20 14:15:40|21062.04|21062.04|21062.32|21062.32|21062.32|21062.32|21062.02|21062.02|0
1724163350000|2024-08-20 14:15:50|21062.41|21062.41|21062.17|21062.17|21062.41|21062.41|21062.17|21062.17|0
1724163360000|2024-08-20 14:16:00|21062.32|21062.32|21061.16|21061.16|21062.32|21062.32|21061.16|21061.16|0
1724163370000|2024-08-20 14:16:10|21060.31|21060.31|21058.69|21058.69|21060.31|21060.31|21058.59|21058.59|0
1724163380000|2024-08-20 14:16:20|21058.78|21058.78|21057.45|21057.45|21058.78|21058.78|21057.21|21057.21|0
1724163390000|2024-08-20 14:16:30|21057.36|21057.36|21057.27|21057.27|21057.36|21057.36|21057.27|21057.27|0
1724163400000|2024-08-20 14:16:40|21057.11|21057.11|21057.11|21057.11|21057.27|21057.27|21057.11|21057.11|0
1724163410000|2024-08-20 14:16:50|21057|21057|21056.27|21056.27|21057|21057|21056.27|21056.27|0
1724163420000|2024-08-20 14:17:00|21056.22|21056.22|21055.64|21055.64|21056.22|21056.22|21055.59|21055.59|0
1724163430000|2024-08-20 14:17:10|21055.48|21055.48|21054.64|21054.64|21055.48|21055.48|21054.64|21054.64|0
1724163440000|2024-08-20 14:17:20|21054.49|21054.49|21053.65|21053.65|21054.49|21054.49|21053.65|21053.65|0
1724163450000|2024-08-20 14:17:30|21053.54|21053.54|21053.43|21053.43|21053.65|21053.65|21053.31|21053.31|0
1724163460000|2024-08-20 14:17:40|21053.35|21053.35|21053.04|21053.04|21053.4|21053.4|21053.04|21053.04|0
1724163470000|2024-08-20 14:17:50|21052.96|21052.96|21052.35|21052.35|21052.96|21052.96|21052.27|21052.27|0
1724163480000|2024-08-20 14:18:00|21052.48|21052.48|21052.76|21052.76|21052.76|21052.76|21052.36|21052.36|0
1724163490000|2024-08-20 14:18:10|21052.84|21052.84|21052.61|21052.61|21052.93|21052.93|21052.61|21052.61|0
1724163500000|2024-08-20 14:18:20|21051.91|21051.91|21051.48|21051.48|21051.97|21051.97|21051.32|21051.32|0
1724163510000|2024-08-20 14:18:30|21051.27|21051.27|21050.81|21050.81|21051.52|21051.52|21050.81|21050.81|0
1724163520000|2024-08-20 14:18:40|21050.75|21050.75|21049.35|21049.35|21050.87|21050.87|21049.35|21049.35|0
1724163530000|2024-08-20 14:18:50|21049.05|21049.05|21047.81|21047.81|21049.05|21049.05|21047.81|21047.81|0
1724163540000|2024-08-20 14:19:00|21047.75|21047.75|21047.34|21047.34|21047.75|21047.75|21047.34|21047.34|0
1724163550000|2024-08-20 14:19:10|21047.27|21047.27|21046.4|21046.4|21047.41|21047.41|21046.28|21046.28|0
1724163560000|2024-08-20 14:19:20|21046.26|21046.26|21046.89|21046.89|21047.04|21047.04|21046.23|21046.23|0
1724163570000|2024-08-20 14:19:30|21046.8|21046.8|21046.16|21046.16|21046.8|21046.8|21046.03|21046.03|0
1724163580000|2024-08-20 14:19:40|21045.98|21045.98|21045.71|21045.71|21046.1|21046.1|21045.71|21045.71|0
1724163590000|2024-08-20 14:19:50|21045.62|21045.62|21045.41|21045.41|21045.82|21045.82|21045.41|21045.41|0
1724163600000|2024-08-20 14:20:00|21045.57|21045.57|21045.26|21045.26|21045.65|21045.65|21045.26|21045.26|0
1724163610000|2024-08-20 14:20:10|21045.21|21045.21|21045.2|21045.2|21045.33|21045.33|21045.2|21045.2|0
1724163620000|2024-08-20 14:20:20|21045.41|21045.41|21045.58|21045.58|21045.58|21045.58|21045.16|21045.16|0
1724163630000|2024-08-20 14:20:30|21045.66|21045.66|21044.89|21044.89|21045.66|21045.66|21044.89|21044.89|0
1724163640000|2024-08-20 14:20:40|21044.97|21044.97|21047.64|21047.64|21047.64|21047.64|21044.91|21044.91|0
1724163650000|2024-08-20 14:20:50|21047.68|21047.68|21048.85|21048.85|21048.96|21048.96|21047.53|21047.53|0
1724163660000|2024-08-20 14:21:00|21048.89|21048.89|21049.94|21049.94|21050.11|21050.11|21048.69|21048.69|0
1724163670000|2024-08-20 14:21:10|21049.98|21049.98|21050.79|21050.79|21050.92|21050.92|21049.98|21049.98|0
1724163680000|2024-08-20 14:21:20|21050.8|21050.8|21051.02|21051.02|21051.02|21051.02|21050.8|21050.8|0
1724163690000|2024-08-20 14:21:30|21051.07|21051.07|21051.5|21051.5|21051.5|21051.5|21051.02|21051.02|0
1724163700000|2024-08-20 14:21:40|21051.68|21051.68|21051.58|21051.58|21051.68|21051.68|21051.58|21051.58|0
1724163710000|2024-08-20 14:21:50|21051.65|21051.65|21051.81|21051.81|21051.81|21051.81|21051.65|21051.65|0
1724163720000|2024-08-20 14:22:00|21051.91|21051.91|21052.37|21052.37|21052.44|21052.44|21051.91|21051.91|0
1724163730000|2024-08-20 14:22:10|21052.49|21052.49|21052.88|21052.88|21052.88|21052.88|21052.49|21052.49|0
1724163740000|2024-08-20 14:22:20|21052.96|21052.96|21053.26|21053.26|21053.26|21053.26|21052.96|21052.96|0
1724163750000|2024-08-20 14:22:30|21053.09|21053.09|21053.03|21053.03|21053.09|21053.09|21052.84|21052.84|0
1724163760000|2024-08-20 14:22:40|21053.15|21053.15|21053.19|21053.19|21053.19|21053.19|21053.15|21053.15|0
1724163770000|2024-08-20 14:22:50|21053.11|21053.11|21053.41|21053.41|21053.41|21053.41|21052.95|21052.95|0
1724163780000|2024-08-20 14:23:00|21053.33|21053.33|21053.53|21053.53|21053.53|21053.53|21053.24|21053.24|0
1724163790000|2024-08-20 14:23:10|21053.61|21053.61|21054.86|21054.86|21054.86|21054.86|21053.61|21053.61|0
1724163800000|2024-08-20 14:23:20|21054.89|21054.89|21054.84|21054.84|21054.89|21054.89|21054.84|21054.84|0
1724163810000|2024-08-20 14:23:30|21054.75|21054.75|21054.65|21054.65|21054.8|21054.8|21054.65|21054.65|0
1724163820000|2024-08-20 14:23:40|21054.39|21054.39|21054.42|21054.42|21054.42|21054.42|21054.33|21054.33|0
1724163830000|2024-08-20 14:23:50|21054.77|21054.77|21055.98|21055.98|21056.12|21056.12|21054.77|21054.77|0
1724163840000|2024-08-20 14:24:00|21055.95|21055.95|21056.21|21056.21|21056.21|21056.21|21055.95|21055.95|0
1724163850000|2024-08-20 14:24:10|21056.48|21056.48|21056.48|21056.48|21056.48|21056.48|21056.48|21056.48|0
1724163860000|2024-08-20 14:24:20|21056.67|21056.67|21056.67|21056.67|21056.67|21056.67|21056.67|21056.67|0
1724163870000|2024-08-20 14:24:30|21056.56|21056.56|21054.99|21054.99|21056.56|21056.56|21054.99|21054.99|0
1724163880000|2024-08-20 14:24:40|21054.79|21054.79|21054.7|21054.7|21054.83|21054.83|21054.7|21054.7|0
1724163890000|2024-08-20 14:24:50|21054.62|21054.62|21054.79|21054.79|21054.79|21054.79|21054.62|21054.62|0
1724163900000|2024-08-20 14:25:00|21054.77|21054.77|21054.39|21054.39|21054.86|21054.86|21054.28|21054.28|0
1724163910000|2024-08-20 14:25:10|21054.46|21054.46|21054.14|21054.14|21054.46|21054.46|21054.14|21054.14|0
1724163920000|2024-08-20 14:25:20|21053.84|21053.84|21052.83|21052.83|21053.84|21053.84|21052.74|21052.74|0
1724163930000|2024-08-20 14:25:30|21052.77|21052.77|21052.29|21052.29|21052.77|21052.77|21052.29|21052.29|0
1724163940000|2024-08-20 14:25:40|21052.03|21052.03|21052.09|21052.09|21052.2|21052.2|21052.01|21052.01|0
1724163950000|2024-08-20 14:25:50|21052.23|21052.23|21052.47|21052.47|21052.56|21052.56|21052.23|21052.23|0
1724163960000|2024-08-20 14:26:00|21052.51|21052.51|21050.29|21050.29|21052.51|21052.51|21050.29|21050.29|0
1724163970000|2024-08-20 14:26:10|21050.56|21050.56|21049.37|21049.37|21050.62|21050.62|21049.37|21049.37|0
1724163980000|2024-08-20 14:26:20|21049.23|21049.23|21048.83|21048.83|21049.34|21049.34|21048.83|21048.83|0
1724163990000|2024-08-20 14:26:30|21048.88|21048.88|21048.65|21048.65|21048.88|21048.88|21048.63|21048.63|0
1724164000000|2024-08-20 14:26:40|21048.61|21048.61|21048.15|21048.15|21048.61|21048.61|21048.15|21048.15|0
1724164010000|2024-08-20 14:26:50|21048.33|21048.33|21048.26|21048.26|21048.38|21048.38|21048.24|21048.24|0
1724164020000|2024-08-20 14:27:00|21048.39|21048.39|21048.34|21048.34|21048.39|21048.39|21048.34|21048.34|0
1724164030000|2024-08-20 14:27:10|21048.25|21048.25|21048.19|21048.19|21048.25|21048.25|21048.19|21048.19|0
1724164040000|2024-08-20 14:27:20|21047.97|21047.97|21048.1|21048.1|21048.18|21048.18|21047.97|21047.97|0
1724164060000|2024-08-20 14:27:40|21047.89|21047.89|21047.13|21047.13|21047.89|21047.89|21047.06|21047.06|0
1724164070000|2024-08-20 14:27:50|21047.07|21047.07|21047.07|21047.07|21047.07|21047.07|21047.07|21047.07|0
1724164090000|2024-08-20 14:28:10|21046.91|21046.91|21046.56|21046.56|21046.91|21046.91|21046.56|21046.56|0
1724164100000|2024-08-20 14:28:20|21046.64|21046.64|21046.74|21046.74|21046.74|21046.74|21046.64|21046.64|0
1724164110000|2024-08-20 14:28:30|21046.8|21046.8|21046.87|21046.87|21046.87|21046.87|21046.8|21046.8|0
1724164120000|2024-08-20 14:28:40|21046.61|21046.61|21047.09|21047.09|21047.09|21047.09|21046.61|21046.61|0
1724164130000|2024-08-20 14:28:50|21046.93|21046.93|21046.38|21046.38|21046.95|21046.95|21046.17|21046.17|0
1724164140000|2024-08-20 14:29:00|21046.26|21046.26|21046.35|21046.35|21046.35|21046.35|21046.24|21046.24|0
1724164150000|2024-08-20 14:29:10|21046.29|21046.29|21046.12|21046.12|21046.29|21046.29|21046.12|21046.12|0
1724164160000|2024-08-20 14:29:20|21046.03|21046.03|21045.86|21045.86|21046.03|21046.03|21045.86|21045.86|0
1724164170000|2024-08-20 14:29:30|21045.69|21045.69|21046.14|21046.14|21046.14|21046.14|21045.69|21045.69|0
1724164180000|2024-08-20 14:29:40|21046.38|21046.38|21046.03|21046.03|21046.38|21046.38|21045.85|21045.85|0
1724164190000|2024-08-20 14:29:50|21046.24|21046.24|21045.92|21045.92|21046.24|21046.24|21045.81|21045.81|0
1724164200000|2024-08-20 14:30:00|21045.62|21045.62|21045.49|21045.49|21045.75|21045.75|21045.49|21045.49|0
1724164210000|2024-08-20 14:30:10|21045.47|21045.47|21045.62|21045.62|21045.67|21045.67|21045.35|21045.35|0
1724164220000|2024-08-20 14:30:20|21045.53|21045.53|21045.55|21045.55|21045.59|21045.59|21045.53|21045.53|0
1724164230000|2024-08-20 14:30:30|21045.44|21045.44|21045.09|21045.09|21045.44|21045.44|21045.09|21045.09|0
1724164240000|2024-08-20 14:30:40|21044.98|21044.98|21045.11|21045.11|21045.23|21045.23|21044.98|21044.98|0
1724164250000|2024-08-20 14:30:50|21045.17|21045.17|21045.19|21045.19|21045.19|21045.19|21045.06|21045.06|0
1724164260000|2024-08-20 14:31:00|21045.13|21045.13|21044.81|21044.81|21045.13|21045.13|21044.71|21044.71|0
1724164270000|2024-08-20 14:31:10|21044.9|21044.9|21044.75|21044.75|21045.12|21045.12|21044.7|21044.7|0
1724164280000|2024-08-20 14:31:20|21044.85|21044.85|21043.94|21043.94|21044.95|21044.95|21043.94|21043.94|0
1724164290000|2024-08-20 14:31:30|21043.79|21043.79|21044.3|21044.3|21044.3|21044.3|21043.79|21043.79|0
1724164300000|2024-08-20 14:31:40|21044.41|21044.41|21044.27|21044.27|21044.41|21044.41|21044.2|21044.2|0
1724164310000|2024-08-20 14:31:50|21044.18|21044.18|21044.39|21044.39|21044.6|21044.6|21044.02|21044.02|0
1724164320000|2024-08-20 14:32:00|21044.38|21044.38|21044.25|21044.25|21044.38|21044.38|21044.21|21044.21|0
1724164330000|2024-08-20 14:32:10|21044.22|21044.22|21044.14|21044.14|21044.22|21044.22|21044.11|21044.11|0
1724164340000|2024-08-20 14:32:20|21044.25|21044.25|21044.2|21044.2|21044.34|21044.34|21044.2|21044.2|0
1724164350000|2024-08-20 14:32:30|21044.16|21044.16|21043.9|21043.9|21044.27|21044.27|21043.9|21043.9|0
1724164360000|2024-08-20 14:32:40|21043.81|21043.81|21042.83|21042.83|21043.81|21043.81|21042.83|21042.83|0
1724164370000|2024-08-20 14:32:50|21042.76|21042.76|21041.79|21041.79|21042.76|21042.76|21041.79|21041.79|0
1724164380000|2024-08-20 14:33:00|21041.67|21041.67|21041.95|21041.95|21042.08|21042.08|21041.67|21041.67|0
1724164390000|2024-08-20 14:33:10|21041.87|21041.87|21042|21042|21042|21042|21041.87|21041.87|0
1724164400000|2024-08-20 14:33:20|21041.91|21041.91|21041.99|21041.99|21042.12|21042.12|21041.68|21041.68|0
1724164410000|2024-08-20 14:33:30|21042.05|21042.05|21042.19|21042.19|21042.52|21042.52|21042.05|21042.05|0
1724164420000|2024-08-20 14:33:40|21042.58|21042.58|21043.07|21043.07|21043.07|21043.07|21042.58|21042.58|0
1724164430000|2024-08-20 14:33:50|21043|21043|21043.17|21043.17|21043.22|21043.22|21043|21043|0
1724164440000|2024-08-20 14:34:00|21043.26|21043.26|21043.33|21043.33|21043.33|21043.33|21043.26|21043.26|0
1724164450000|2024-08-20 14:34:10|21043.21|21043.21|21042.88|21042.88|21043.21|21043.21|21042.88|21042.88|0
1724164460000|2024-08-20 14:34:20|21043.09|21043.09|21043.31|21043.31|21043.31|21043.31|21043.03|21043.03|0
1724164470000|2024-08-20 14:34:30|21043.47|21043.47|21043.77|21043.77|21043.77|21043.77|21043.47|21043.47|0
1724164480000|2024-08-20 14:34:40|21043.86|21043.86|21043.96|21043.96|21043.96|21043.96|21043.86|21043.86|0
1724164490000|2024-08-20 14:34:50|21044.17|21044.17|21044.2|21044.2|21044.45|21044.45|21044.17|21044.17|0
1724164500000|2024-08-20 14:35:00|21043.89|21043.89|21043.65|21043.65|21044.23|21044.23|21043.65|21043.65|0
1724164510000|2024-08-20 14:35:10|21043.71|21043.71|21043.8|21043.8|21043.87|21043.87|21043.71|21043.71|0
1724164520000|2024-08-20 14:35:20|21043.73|21043.73|21043.9|21043.9|21043.91|21043.91|21043.73|21043.73|0
1724164530000|2024-08-20 14:35:30|21043.63|21043.63|21043.63|21043.63|21043.63|21043.63|21043.51|21043.51|0
1724164540000|2024-08-20 14:35:40|21043.49|21043.49|21043.79|21043.79|21043.79|21043.79|21043.49|21043.49|0
1724164550000|2024-08-20 14:35:50|21043.67|21043.67|21043.52|21043.52|21043.67|21043.67|21043.43|21043.43|0
1724164560000|2024-08-20 14:36:00|21043.61|21043.61|21043.13|21043.13|21043.61|21043.61|21043.13|21043.13|0
1724164570000|2024-08-20 14:36:10|21043.12|21043.12|21042.4|21042.4|21043.12|21043.12|21042.26|21042.26|0
1724164580000|2024-08-20 14:36:20|21042.28|21042.28|21041.57|21041.57|21042.28|21042.28|21041.5|21041.5|0
1724164590000|2024-08-20 14:36:30|21041.31|21041.31|21040.98|21040.98|21041.39|21041.39|21040.98|21040.98|0
1724164600000|2024-08-20 14:36:40|21040.9|21040.9|21041.07|21041.07|21041.07|21041.07|21040.79|21040.79|0
1724164610000|2024-08-20 14:36:50|21041.04|21041.04|21041.38|21041.38|21041.38|21041.38|21040.98|21040.98|0
1724164620000|2024-08-20 14:37:00|21041.33|21041.33|21041|21041|21041.33|21041.33|21041|21041|0
1724164630000|2024-08-20 14:37:10|21040.9|21040.9|21040.85|21040.85|21040.9|21040.9|21040.8|21040.8|0
1724164640000|2024-08-20 14:37:20|21040.72|21040.72|21040.65|21040.65|21040.85|21040.85|21040.65|21040.65|0
1724164650000|2024-08-20 14:37:30|21040.49|21040.49|21040.69|21040.69|21040.76|21040.76|21040.49|21040.49|0
1724164660000|2024-08-20 14:37:40|21040.78|21040.78|21040.89|21040.89|21040.93|21040.93|21040.78|21040.78|0
1724164670000|2024-08-20 14:37:50|21040.83|21040.83|21040.66|21040.66|21040.83|21040.83|21040.66|21040.66|0
1724164680000|2024-08-20 14:38:00|21040.51|21040.51|21039.83|21039.83|21040.52|21040.52|21039.83|21039.83|0
1724164690000|2024-08-20 14:38:10|21039.93|21039.93|21039.88|21039.88|21039.93|21039.93|21039.88|21039.88|0
1724164700000|2024-08-20 14:38:20|21039.9|21039.9|21040.2|21040.2|21040.2|21040.2|21039.9|21039.9|0
1724164710000|2024-08-20 14:38:30|21040.07|21040.07|21039.74|21039.74|21040.07|21040.07|21039.61|21039.61|0
1724164720000|2024-08-20 14:38:40|21039.54|21039.54|21037.32|21037.32|21039.54|21039.54|21037.32|21037.32|0
1724164730000|2024-08-20 14:38:50|21037.19|21037.19|21035.98|21035.98|21037.28|21037.28|21035.76|21035.76|0
1724164740000|2024-08-20 14:39:00|21035.83|21035.83|21034.81|21034.81|21035.83|21035.83|21034.78|21034.78|0
1724164750000|2024-08-20 14:39:10|21034.66|21034.66|21034.41|21034.41|21034.66|21034.66|21034.36|21034.36|0
1724164760000|2024-08-20 14:39:20|21034.49|21034.49|21034.33|21034.33|21034.49|21034.49|21034.33|21034.33|0
1724164770000|2024-08-20 14:39:30|21034.28|21034.28|21034.48|21034.48|21034.56|21034.56|21034.28|21034.28|0
1724164780000|2024-08-20 14:39:40|21034.36|21034.36|21033.82|21033.82|21034.42|21034.42|21033.82|21033.82|0
1724164790000|2024-08-20 14:39:50|21033.99|21033.99|21033.86|21033.86|21033.99|21033.99|21033.78|21033.78|0
1724164800000|2024-08-20 14:40:00|21033.92|21033.92|21034.07|21034.07|21034.09|21034.09|21033.82|21033.82|0
1724164810000|2024-08-20 14:40:10|21034.15|21034.15|21034.12|21034.12|21034.27|21034.27|21034|21034|0
1724164820000|2024-08-20 14:40:20|21034.17|21034.17|21033.82|21033.82|21034.17|21034.17|21033.82|21033.82|0
1724164830000|2024-08-20 14:40:30|21033.87|21033.87|21033.74|21033.74|21033.89|21033.89|21033.69|21033.69|0
1724164840000|2024-08-20 14:40:40|21033.78|21033.78|21033.62|21033.62|21033.98|21033.98|21033.62|21033.62|0
1724164850000|2024-08-20 14:40:50|21033.76|21033.76|21033.59|21033.59|21033.8|21033.8|21033.59|21033.59|0
1724164860000|2024-08-20 14:41:00|21033.68|21033.68|21033.56|21033.56|21033.75|21033.75|21033.38|21033.38|0
1724164870000|2024-08-20 14:41:10|21033.64|21033.64|21033.58|21033.58|21033.85|21033.85|21033.54|21033.54|0
1724164880000|2024-08-20 14:41:20|21033.51|21033.51|21033.16|21033.16|21033.51|21033.51|21033.16|21033.16|0
1724164890000|2024-08-20 14:41:30|21033.13|21033.13|21032.86|21032.86|21033.26|21033.26|21032.86|21032.86|0
1724164900000|2024-08-20 14:41:40|21032.79|21032.79|21032.67|21032.67|21032.79|21032.79|21032.21|21032.21|0
1724164910000|2024-08-20 14:41:50|21032.45|21032.45|21031.87|21031.87|21032.45|21032.45|21031.87|21031.87|0
1724164920000|2024-08-20 14:42:00|21031.77|21031.77|21031.57|21031.57|21031.97|21031.97|21031.4|21031.4|0
1724164930000|2024-08-20 14:42:10|21031.53|21031.53|21030.64|21030.64|21031.53|21031.53|21030.64|21030.64|0
1724164940000|2024-08-20 14:42:20|21030.68|21030.68|21030.26|21030.26|21030.68|21030.68|21030.26|21030.26|0
1724164950000|2024-08-20 14:42:30|21030.15|21030.15|21029.3|21029.3|21030.15|21030.15|21029.3|21029.3|0
1724164960000|2024-08-20 14:42:40|21029.22|21029.22|21029.06|21029.06|21029.22|21029.22|21028.92|21028.92|0
1724164970000|2024-08-20 14:42:50|21029.14|21029.14|21029.04|21029.04|21029.14|21029.14|21029.04|21029.04|0
1724164980000|2024-08-20 14:43:00|21028.87|21028.87|21028.56|21028.56|21029.09|21029.09|21028.47|21028.47|0
1724164990000|2024-08-20 14:43:10|21028.43|21028.43|21028.65|21028.65|21028.65|21028.65|21028.08|21028.08|0
1724165000000|2024-08-20 14:43:20|21028.56|21028.56|21028.66|21028.66|21028.68|21028.68|21028.44|21028.44|0
1724165010000|2024-08-20 14:43:30|21028.52|21028.52|21028.69|21028.69|21028.69|21028.69|21028.25|21028.25|0
1724165020000|2024-08-20 14:43:40|21028.61|21028.61|21027.83|21027.83|21028.69|21028.69|21027.83|21027.83|0
1724165030000|2024-08-20 14:43:50|21027.72|21027.72|21027.77|21027.77|21027.89|21027.89|21027.49|21027.49|0
1724165040000|2024-08-20 14:44:00|21027.73|21027.73|21027.73|21027.73|21027.77|21027.77|21027.73|21027.73|0
1724165050000|2024-08-20 14:44:10|21027.62|21027.62|21027.26|21027.26|21027.9|21027.9|21027.26|21027.26|0
1724165060000|2024-08-20 14:44:20|21027.31|21027.31|21027.43|21027.43|21027.43|21027.43|21027.27|21027.27|0
1724165070000|2024-08-20 14:44:30|21027.46|21027.46|21027.46|21027.46|21027.46|21027.46|21027.46|21027.46|0
1724165080000|2024-08-20 14:44:40|21027.4|21027.4|21026.35|21026.35|21027.4|21027.4|21026.35|21026.35|0
1724165090000|2024-08-20 14:44:50|21026.22|21026.22|21026.12|21026.12|21026.3|21026.3|21026.07|21026.07|0
1724165100000|2024-08-20 14:45:00|21026.07|21026.07|21025.4|21025.4|21026.07|21026.07|21025.4|21025.4|0
1724165110000|2024-08-20 14:45:10|21025.45|21025.45|21025.38|21025.38|21025.58|21025.58|21025.38|21025.38|0
1724165120000|2024-08-20 14:45:20|21025.29|21025.29|21025.71|21025.71|21025.71|21025.71|21025.29|21025.29|0
1724165130000|2024-08-20 14:45:30|21025.69|21025.69|21025.6|21025.6|21025.69|21025.69|21025.45|21025.45|0
1724165140000|2024-08-20 14:45:40|21025.44|21025.44|21025.88|21025.88|21025.88|21025.88|21025.2|21025.2|0
1724165150000|2024-08-20 14:45:50|21025.71|21025.71|21025.7|21025.7|21025.84|21025.84|21025.31|21025.31|0
1724165160000|2024-08-20 14:46:00|21025.64|21025.64|21026.16|21026.16|21026.36|21026.36|21025.64|21025.64|0
1724165170000|2024-08-20 14:46:10|21026.33|21026.33|21026.28|21026.28|21026.33|21026.33|21026.08|21026.08|0
1724165180000|2024-08-20 14:46:20|21026.45|21026.45|21027.16|21027.16|21027.16|21027.16|21026.45|21026.45|0
1724165190000|2024-08-20 14:46:30|21027.05|21027.05|21026.74|21026.74|21027.05|21027.05|21026.74|21026.74|0
1724165200000|2024-08-20 14:46:40|21026.63|21026.63|21026.8|21026.8|21026.85|21026.85|21026.63|21026.63|0
1724165210000|2024-08-20 14:46:50|21026.92|21026.92|21029.65|21029.65|21029.65|21029.65|21026.92|21026.92|0
1724165220000|2024-08-20 14:47:00|21029.83|21029.83|21031.6|21031.6|21031.6|21031.6|21029.77|21029.77|0
1724165230000|2024-08-20 14:47:10|21031.77|21031.77|21032|21032|21032.03|21032.03|21031.7|21031.7|0
1724165240000|2024-08-20 14:47:20|21031.83|21031.83|21031.74|21031.74|21031.83|21031.83|21031.74|21031.74|0
1724165250000|2024-08-20 14:47:30|21031.69|21031.69|21031.47|21031.47|21031.72|21031.72|21031.47|21031.47|0
1724165260000|2024-08-20 14:47:40|21031.54|21031.54|21032.33|21032.33|21032.33|21032.33|21031.54|21031.54|0
1724165270000|2024-08-20 14:47:50|21032.39|21032.39|21032.81|21032.81|21032.99|21032.99|21032.38|21032.38|0
1724165280000|2024-08-20 14:48:00|21032.89|21032.89|21032.79|21032.79|21032.92|21032.92|21032.68|21032.68|0
1724165290000|2024-08-20 14:48:10|21032.71|21032.71|21032.73|21032.73|21032.89|21032.89|21032.59|21032.59|0
1724165300000|2024-08-20 14:48:20|21032.59|21032.59|21032.59|21032.59|21032.59|21032.59|21032.59|21032.59|0
1724165310000|2024-08-20 14:48:30|21032.63|21032.63|21033.11|21033.11|21033.11|21033.11|21032.63|21032.63|0
1724165320000|2024-08-20 14:48:40|21032.98|21032.98|21033.02|21033.02|21033.11|21033.11|21032.6|21032.6|0
1724165330000|2024-08-20 14:48:50|21033.08|21033.08|21033.89|21033.89|21033.89|21033.89|21033.08|21033.08|0
1724165340000|2024-08-20 14:49:00|21033.79|21033.79|21033.41|21033.41|21033.79|21033.79|21033.41|21033.41|0
1724165350000|2024-08-20 14:49:10|21033.56|21033.56|21034.21|21034.21|21034.21|21034.21|21033.56|21033.56|0
1724165360000|2024-08-20 14:49:20|21034.25|21034.25|21034.35|21034.35|21034.35|21034.35|21034.21|21034.21|0
1724165370000|2024-08-20 14:49:30|21034.4|21034.4|21034.48|21034.48|21034.52|21034.52|21034.4|21034.4|0
1724165380000|2024-08-20 14:49:40|21034.44|21034.44|21034.63|21034.63|21034.63|21034.63|21034.44|21034.44|0
1724165390000|2024-08-20 14:49:50|21035.25|21035.25|21035.16|21035.16|21035.25|21035.25|21035.14|21035.14|0
1724165400000|2024-08-20 14:50:00|21035.1|21035.1|21034.76|21034.76|21035.1|21035.1|21034.76|21034.76|0
1724165410000|2024-08-20 14:50:10|21034.67|21034.67|21033.94|21033.94|21034.67|21034.67|21033.94|21033.94|0
1724165420000|2024-08-20 14:50:20|21033.88|21033.88|21033.85|21033.85|21034|21034|21033.79|21033.79|0
1724165430000|2024-08-20 14:50:30|21033.9|21033.9|21033.91|21033.91|21033.96|21033.96|21033.84|21033.84|0
1724165440000|2024-08-20 14:50:40|21033.94|21033.94|21033.3|21033.3|21033.94|21033.94|21033.3|21033.3|0
1724165450000|2024-08-20 14:50:50|21033.25|21033.25|21033.27|21033.27|21033.5|21033.5|21033.25|21033.25|0
1724165460000|2024-08-20 14:51:00|21033.17|21033.17|21032.84|21032.84|21033.17|21033.17|21032.81|21032.81|0
1724165470000|2024-08-20 14:51:10|21032.87|21032.87|21032.71|21032.71|21032.91|21032.91|21032.71|21032.71|0
1724165480000|2024-08-20 14:51:20|21032.83|21032.83|21032.75|21032.75|21032.92|21032.92|21032.63|21032.63|0
1724165490000|2024-08-20 14:51:30|21032.89|21032.89|21033.1|21033.1|21033.1|21033.1|21032.85|21032.85|0
1724165500000|2024-08-20 14:51:40|21033.24|21033.24|21033|21033|21033.24|21033.24|21033|21033|0
1724165510000|2024-08-20 14:51:50|21033.06|21033.06|21032.97|21032.97|21033.1|21033.1|21032.92|21032.92|0
1724165520000|2024-08-20 14:52:00|21032.85|21032.85|21032.98|21032.98|21033.02|21033.02|21032.79|21032.79|0
1724165530000|2024-08-20 14:52:10|21033.12|21033.12|21032.69|21032.69|21033.12|21033.12|21032.69|21032.69|0
1724165540000|2024-08-20 14:52:20|21032.74|21032.74|21032.35|21032.35|21032.74|21032.74|21032.35|21032.35|0
1724165550000|2024-08-20 14:52:30|21032.3|21032.3|21032.3|21032.3|21032.3|21032.3|21032.21|21032.21|0
1724165560000|2024-08-20 14:52:40|21032.35|21032.35|21032.28|21032.28|21032.48|21032.48|21032.28|21032.28|0
1724165570000|2024-08-20 14:52:50|21032.33|21032.33|21032.85|21032.85|21032.85|21032.85|21032.33|21032.33|0
1724165580000|2024-08-20 14:53:00|21032.81|21032.81|21032.19|21032.19|21032.81|21032.81|21032.04|21032.04|0
1724165590000|2024-08-20 14:53:10|21031.94|21031.94|21031.99|21031.99|21032.11|21032.11|21031.94|21031.94|0
1724165600000|2024-08-20 14:53:20|21031.91|21031.91|21031.58|21031.58|21031.92|21031.92|21031.54|21031.54|0
1724165610000|2024-08-20 14:53:30|21031.54|21031.54|21031.24|21031.24|21031.62|21031.62|21031.04|21031.04|0
1724165620000|2024-08-20 14:53:40|21031.04|21031.04|21030.82|21030.82|21031.04|21031.04|21030.65|21030.65|0
1724165630000|2024-08-20 14:53:50|21030.76|21030.76|21031.2|21031.2|21031.2|21031.2|21030.76|21030.76|0
1724165640000|2024-08-20 14:54:00|21031.24|21031.24|21031.16|21031.16|21031.24|21031.24|21031.11|21031.11|0
1724165650000|2024-08-20 14:54:10|21031.26|21031.26|21031.36|21031.36|21031.36|21031.36|21031.26|21031.26|0
1724165660000|2024-08-20 14:54:20|21031.6|21031.6|21031.52|21031.52|21031.76|21031.76|21031.48|21031.48|0
1724165670000|2024-08-20 14:54:30|21031.32|21031.32|21031.26|21031.26|21031.36|21031.36|21031.01|21031.01|0
1724165680000|2024-08-20 14:54:40|21031.38|21031.38|21031.37|21031.37|21031.53|21031.53|21031.37|21031.37|0
1724165690000|2024-08-20 14:54:50|21031.48|21031.48|21031.19|21031.19|21031.51|21031.51|21031.19|21031.19|0
1724165700000|2024-08-20 14:55:00|21031.12|21031.12|21031.28|21031.28|21031.32|21031.32|21031.12|21031.12|0
1724165710000|2024-08-20 14:55:10|21031.32|21031.32|21031.45|21031.45|21031.45|21031.45|21031.26|21031.26|0
1724165720000|2024-08-20 14:55:20|21031.51|21031.51|21031.54|21031.54|21031.6|21031.6|21031.3|21031.3|0
1724165730000|2024-08-20 14:55:30|21031.67|21031.67|21031.51|21031.51|21031.67|21031.67|21031.44|21031.44|0
1724165740000|2024-08-20 14:55:40|21031.6|21031.6|21031.42|21031.42|21031.63|21031.63|21031.38|21031.38|0
1724165750000|2024-08-20 14:55:50|21031.38|21031.38|21031.88|21031.88|21031.88|21031.88|21031.38|21031.38|0
1724165760000|2024-08-20 14:56:00|21031.97|21031.97|21031.59|21031.59|21031.97|21031.97|21031.59|21031.59|0
1724165770000|2024-08-20 14:56:10|21031.61|21031.61|21031.35|21031.35|21031.61|21031.61|21031.34|21031.34|0
1724165780000|2024-08-20 14:56:20|21031.39|21031.39|21031.86|21031.86|21031.86|21031.86|21031.39|21031.39|0
1724165790000|2024-08-20 14:56:30|21031.67|21031.67|21031.6|21031.6|21031.67|21031.67|21031.5|21031.5|0
1724165800000|2024-08-20 14:56:40|21031.45|21031.45|21031.05|21031.05|21031.45|21031.45|21031|21031|0
1724165810000|2024-08-20 14:56:50|21031.19|21031.19|21030.77|21030.77|21031.24|21031.24|21030.77|21030.77|0
1724165820000|2024-08-20 14:57:00|21030.69|21030.69|21030.29|21030.29|21030.69|21030.69|21030.29|21030.29|0
1724165830000|2024-08-20 14:57:10|21030.34|21030.34|21030|21030|21030.4|21030.4|21030|21030|0
1724165840000|2024-08-20 14:57:20|21029.89|21029.89|21029.49|21029.49|21029.93|21029.93|21029.49|21029.49|0
1724165850000|2024-08-20 14:57:30|21029.18|21029.18|21028.7|21028.7|21029.38|21029.38|21028.7|21028.7|0
1724165860000|2024-08-20 14:57:40|21028.54|21028.54|21028.82|21028.82|21028.82|21028.82|21028.54|21028.54|0
1724165870000|2024-08-20 14:57:50|21028.8|21028.8|21028.8|21028.8|21028.85|21028.85|21028.69|21028.69|0
1724165880000|2024-08-20 14:58:00|21028.73|21028.73|21028.2|21028.2|21028.73|21028.73|21028.2|21028.2|0
1724165890000|2024-08-20 14:58:10|21028.09|21028.09|21027.84|21027.84|21028.09|21028.09|21027.84|21027.84|0
1724165900000|2024-08-20 14:58:20|21027.94|21027.94|21028.22|21028.22|21028.22|21028.22|21027.82|21027.82|0
1724165910000|2024-08-20 14:58:30|21028.33|21028.33|21028.41|21028.41|21028.44|21028.44|21027.75|21027.75|0
1724165920000|2024-08-20 14:58:40|21028.46|21028.46|21028.77|21028.77|21028.77|21028.77|21028.39|21028.39|0
1724165930000|2024-08-20 14:58:50|21028.82|21028.82|21029.1|21029.1|21029.1|21029.1|21028.82|21028.82|0
1724165940000|2024-08-20 14:59:00|21029.23|21029.23|21029.17|21029.17|21029.23|21029.23|21029.1|21029.1|0
1724165950000|2024-08-20 14:59:10|21029.29|21029.29|21029.77|21029.77|21029.77|21029.77|21029.29|21029.29|0
1724165960000|2024-08-20 14:59:20|21029.65|21029.65|21029.45|21029.45|21029.65|21029.65|21029.39|21029.39|0
1724165970000|2024-08-20 14:59:30|21029.58|21029.58|21029.67|21029.67|21029.67|21029.67|21029.51|21029.51|0
1724165980000|2024-08-20 14:59:40|21029.57|21029.57|21029.69|21029.69|21029.69|21029.69|21029.57|21029.57|0
1724165990000|2024-08-20 14:59:50|21029.75|21029.75|21030.5|21030.5|21030.5|21030.5|21029.75|21029.75|0
1724166000000|2024-08-20 15:00:00|21030.39|21030.39|21030.18|21030.18|21030.43|21030.43|21030.05|21030.05|0
1724166010000|2024-08-20 15:00:10|21030.09|21030.09|21029.75|21029.75|21030.17|21030.17|21029.74|21029.74|0
1724166020000|2024-08-20 15:00:20|21029.63|21029.63|21029.33|21029.33|21029.86|21029.86|21029.33|21029.33|0
1724166030000|2024-08-20 15:00:30|21029.18|21029.18|21028.71|21028.71|21029.18|21029.18|21028.71|21028.71|0
1724166040000|2024-08-20 15:00:40|21028.76|21028.76|21028.23|21028.23|21028.76|21028.76|21028.23|21028.23|0
1724166050000|2024-08-20 15:00:50|21028.34|21028.34|21028.09|21028.09|21028.34|21028.34|21028.09|21028.09|0
1724166060000|2024-08-20 15:01:00|21028.03|21028.03|21028.05|21028.05|21028.11|21028.11|21027.96|21027.96|0
1724166070000|2024-08-20 15:01:10|21027.96|21027.96|21027.96|21027.96|21028.06|21028.06|21027.85|21027.85|0
1724166080000|2024-08-20 15:01:20|21027.82|21027.82|21027.53|21027.53|21027.82|21027.82|21027.53|21027.53|0
1724166090000|2024-08-20 15:01:30|21027.65|21027.65|21027.63|21027.63|21027.74|21027.74|21027.63|21027.63|0
1724166100000|2024-08-20 15:01:40|21027.51|21027.51|21027.08|21027.08|21027.52|21027.52|21027.08|21027.08|0
1724166110000|2024-08-20 15:01:50|21027.17|21027.17|21027.11|21027.11|21027.18|21027.18|21026.99|21026.99|0
1724166120000|2024-08-20 15:02:00|21027.06|21027.06|21027.44|21027.44|21027.44|21027.44|21027.05|21027.05|0
1724166130000|2024-08-20 15:02:10|21027.49|21027.49|21027.36|21027.36|21027.49|21027.49|21027.18|21027.18|0
1724166140000|2024-08-20 15:02:20|21027.45|21027.45|21027.41|21027.41|21027.49|21027.49|21027.37|21027.37|0
1724166150000|2024-08-20 15:02:30|21027.34|21027.34|21027.44|21027.44|21027.52|21027.52|21027.25|21027.25|0
1724166160000|2024-08-20 15:02:40|21027.51|21027.51|21027.81|21027.81|21027.81|21027.81|21027.51|21027.51|0
1724166170000|2024-08-20 15:02:50|21027.88|21027.88|21027.74|21027.74|21027.98|21027.98|21027.74|21027.74|0
1724166180000|2024-08-20 15:03:00|21027.78|21027.78|21027.95|21027.95|21028.07|21028.07|21027.78|21027.78|0
1724166190000|2024-08-20 15:03:10|21027.86|21027.86|21027.9|21027.9|21027.92|21027.92|21027.86|21027.86|0
1724166200000|2024-08-20 15:03:20|21027.95|21027.95|21027.57|21027.57|21027.95|21027.95|21027.57|21027.57|0
1724166210000|2024-08-20 15:03:30|21027.7|21027.7|21027.57|21027.57|21027.7|21027.7|21027.57|21027.57|0
1724166220000|2024-08-20 15:03:40|21027.66|21027.66|21027.83|21027.83|21028.07|21028.07|21027.66|21027.66|0
1724166230000|2024-08-20 15:03:50|21027.79|21027.79|21027.39|21027.39|21027.79|21027.79|21027.39|21027.39|0
1724166240000|2024-08-20 15:04:00|21027.25|21027.25|21026|21026|21027.25|21027.25|21025.93|21025.93|0
1724166250000|2024-08-20 15:04:10|21026.03|21026.03|21025.55|21025.55|21026.11|21026.11|21025.42|21025.42|0
1724166260000|2024-08-20 15:04:20|21025.49|21025.49|21025.32|21025.32|21025.49|21025.49|21025.16|21025.16|0
1724166270000|2024-08-20 15:04:30|21025.29|21025.29|21024.71|21024.71|21025.29|21025.29|21024.55|21024.55|0
1724166280000|2024-08-20 15:04:40|21024.66|21024.66|21024.86|21024.86|21024.86|21024.86|21024.63|21024.63|0
1724166290000|2024-08-20 15:04:50|21024.81|21024.81|21024.81|21024.81|21024.81|21024.81|21024.81|21024.81|0
1724166300000|2024-08-20 15:05:00|21024.77|21024.77|21025.01|21025.01|21025.01|21025.01|21024.7|21024.7|0
1724166310000|2024-08-20 15:05:10|21024.98|21024.98|21024.89|21024.89|21025|21025|21024.89|21024.89|0
1724166320000|2024-08-20 15:05:20|21024.82|21024.82|21024.79|21024.79|21025.01|21025.01|21024.79|21024.79|0
1724166330000|2024-08-20 15:05:30|21024.7|21024.7|21024.84|21024.84|21024.84|21024.84|21024.7|21024.7|0
1724166340000|2024-08-20 15:05:40|21024.7|21024.7|21024.64|21024.64|21024.82|21024.82|21024.52|21024.52|0
1724166350000|2024-08-20 15:05:50|21024.73|21024.73|21023.67|21023.67|21024.73|21024.73|21023.6|21023.6|0
1724166360000|2024-08-20 15:06:00|21023.75|21023.75|21024.17|21024.17|21024.17|21024.17|21023.55|21023.55|0
1724166370000|2024-08-20 15:06:10|21024.1|21024.1|21024.62|21024.62|21024.72|21024.72|21024.03|21024.03|0
1724166380000|2024-08-20 15:06:20|21024.59|21024.59|21024.81|21024.81|21024.81|21024.81|21024.59|21024.59|0
1724166390000|2024-08-20 15:06:30|21024.73|21024.73|21024.79|21024.79|21024.79|21024.79|21024.48|21024.48|0
1724166400000|2024-08-20 15:06:40|21024.87|21024.87|21024.93|21024.93|21025.29|21025.29|21024.54|21024.54|0
1724166410000|2024-08-20 15:06:50|21024.98|21024.98|21024.95|21024.95|21025.03|21025.03|21024.87|21024.87|0
1724166420000|2024-08-20 15:07:00|21024.92|21024.92|21025.13|21025.13|21025.13|21025.13|21024.74|21024.74|0
1724166430000|2024-08-20 15:07:10|21025.17|21025.17|21025.26|21025.26|21025.29|21025.29|21025.04|21025.04|0
1724166440000|2024-08-20 15:07:20|21025.21|21025.21|21025.21|21025.21|21025.47|21025.47|21025.21|21025.21|0
1724166450000|2024-08-20 15:07:30|21025.29|21025.29|21025.5|21025.5|21025.6|21025.6|21024.97|21024.97|0
1724166460000|2024-08-20 15:07:40|21025.54|21025.54|21025.15|21025.15|21025.54|21025.54|21025.15|21025.15|0
1724166470000|2024-08-20 15:07:50|21025.07|21025.07|21024.69|21024.69|21025.24|21025.24|21024.69|21024.69|0
1724166480000|2024-08-20 15:08:00|21025.63|21025.63|21027.43|21027.43|21027.45|21027.45|21025.63|21025.63|0
1724166490000|2024-08-20 15:08:10|21027.72|21027.72|21028.35|21028.35|21028.46|21028.46|21027.72|21027.72|0
1724166500000|2024-08-20 15:08:20|21028.4|21028.4|21028.42|21028.42|21028.56|21028.56|21028.26|21028.26|0
1724166510000|2024-08-20 15:08:30|21028.36|21028.36|21028.11|21028.11|21028.36|21028.36|21027.95|21027.95|0
1724166520000|2024-08-20 15:08:40|21028.05|21028.05|21027.98|21027.98|21028.05|21028.05|21027.96|21027.96|0
1724166530000|2024-08-20 15:08:50|21028.11|21028.11|21028.11|21028.11|21028.19|21028.19|21028.11|21028.11|0
1724166540000|2024-08-20 15:09:00|21028.16|21028.16|21028.2|21028.2|21028.2|21028.2|21028.11|21028.11|0
1724166550000|2024-08-20 15:09:10|21028.28|21028.28|21028.18|21028.18|21028.28|21028.28|21028.18|21028.18|0
1724166560000|2024-08-20 15:09:20|21027.9|21027.9|21027.82|21027.82|21027.9|21027.9|21027.64|21027.64|0
1724166570000|2024-08-20 15:09:30|21027.99|21027.99|21028.46|21028.46|21028.47|21028.47|21027.98|21027.98|0
1724166580000|2024-08-20 15:09:40|21028.4|21028.4|21028.81|21028.81|21028.81|21028.81|21028.4|21028.4|0
1724166590000|2024-08-20 15:09:50|21028.79|21028.79|21028.43|21028.43|21028.79|21028.79|21028.01|21028.01|0
1724166600000|2024-08-20 15:10:00|21028.45|21028.45|21028.74|21028.74|21028.74|21028.74|21028.45|21028.45|0
1724166610000|2024-08-20 15:10:10|21028.77|21028.77|21030.24|21030.24|21030.27|21030.27|21028.77|21028.77|0
1724166620000|2024-08-20 15:10:20|21030.56|21030.56|21030.69|21030.69|21030.84|21030.84|21030.48|21030.48|0
1724166630000|2024-08-20 15:10:30|21030.75|21030.75|21032.3|21032.3|21032.3|21032.3|21030.68|21030.68|0
1724166640000|2024-08-20 15:10:40|21032.36|21032.36|21032.39|21032.39|21032.44|21032.44|21032.24|21032.24|0
1724166650000|2024-08-20 15:10:50|21032.52|21032.52|21032.49|21032.49|21032.55|21032.55|21032.48|21032.48|0
1724166660000|2024-08-20 15:11:00|21032.56|21032.56|21032.63|21032.63|21032.63|21032.63|21032.52|21032.52|0
1724166670000|2024-08-20 15:11:10|21032.71|21032.71|21032.96|21032.96|21032.96|21032.96|21032.6|21032.6|0
1724166680000|2024-08-20 15:11:20|21032.91|21032.91|21032.32|21032.32|21032.91|21032.91|21032.32|21032.32|0
1724166690000|2024-08-20 15:11:30|21032.37|21032.37|21032.43|21032.43|21032.5|21032.5|21031.92|21031.92|0
1724166700000|2024-08-20 15:11:40|21032.36|21032.36|21031.18|21031.18|21032.43|21032.43|21031.18|21031.18|0
1724166710000|2024-08-20 15:11:50|21031.14|21031.14|21030.3|21030.3|21031.14|21031.14|21030.3|21030.3|0
1724166720000|2024-08-20 15:12:00|21030.12|21030.12|21030.07|21030.07|21030.12|21030.12|21029.96|21029.96|0
1724166730000|2024-08-20 15:12:10|21030.02|21030.02|21029.73|21029.73|21030.02|21030.02|21029.73|21029.73|0
1724166740000|2024-08-20 15:12:20|21029.67|21029.67|21030.06|21030.06|21030.06|21030.06|21029.62|21029.62|0
1724166750000|2024-08-20 15:12:30|21030.3|21030.3|21030.38|21030.38|21030.38|21030.38|21030.01|21030.01|0
1724166760000|2024-08-20 15:12:40|21030.51|21030.51|21030.19|21030.19|21030.57|21030.57|21030.19|21030.19|0
1724166770000|2024-08-20 15:12:50|21030.16|21030.16|21029.98|21029.98|21030.19|21030.19|21029.98|21029.98|0
1724166780000|2024-08-20 15:13:00|21029.83|21029.83|21029.92|21029.92|21029.92|21029.92|21029.66|21029.66|0
1724166790000|2024-08-20 15:13:10|21030|21030|21029.75|21029.75|21030|21030|21029.7|21029.7|0
1724166800000|2024-08-20 15:13:20|21029.7|21029.7|21029.85|21029.85|21029.98|21029.98|21029.67|21029.67|0
1724166810000|2024-08-20 15:13:30|21030.01|21030.01|21030.15|21030.15|21030.15|21030.15|21029.87|21029.87|0
1724166820000|2024-08-20 15:13:40|21030.41|21030.41|21031.54|21031.54|21031.54|21031.54|21030.41|21030.41|0
1724166830000|2024-08-20 15:13:50|21031.56|21031.56|21031.42|21031.42|21031.56|21031.56|21031.14|21031.14|0
1724166840000|2024-08-20 15:14:00|21031.46|21031.46|21031.12|21031.12|21031.6|21031.6|21031.1|21031.1|0
1724166850000|2024-08-20 15:14:10|21031.03|21031.03|21031.09|21031.09|21031.11|21031.11|21030.9|21030.9|0
1724166860000|2024-08-20 15:14:20|21031|21031|21031.04|21031.04|21031.12|21031.12|21030.92|21030.92|0
1724166870000|2024-08-20 15:14:30|21031.07|21031.07|21030.79|21030.79|21031.07|21031.07|21030.74|21030.74|0
1724166880000|2024-08-20 15:14:40|21030.72|21030.72|21031.11|21031.11|21031.15|21031.15|21030.72|21030.72|0
1724166890000|2024-08-20 15:14:50|21031.06|21031.06|21031.21|21031.21|21031.21|21031.21|21030.91|21030.91|0
1724166900000|2024-08-20 15:15:00|21031.14|21031.14|21031.34|21031.34|21031.8|21031.8|21030.89|21030.89|0
1724166910000|2024-08-20 15:15:10|21031.23|21031.23|21031.63|21031.63|21031.63|21031.63|21031.09|21031.09|0
1724166920000|2024-08-20 15:15:20|21031.88|21031.88|21031.61|21031.61|21032.04|21032.04|21031.61|21031.61|0
1724166930000|2024-08-20 15:15:30|21031.58|21031.58|21031.75|21031.75|21031.75|21031.75|21031.06|21031.06|0
1724166940000|2024-08-20 15:15:40|21031.81|21031.81|21032.22|21032.22|21032.22|21032.22|21031.81|21031.81|0
1724166950000|2024-08-20 15:15:50|21032.19|21032.19|21032.11|21032.11|21032.19|21032.19|21032.11|21032.11|0
1724166960000|2024-08-20 15:16:00|21032.15|21032.15|21032.06|21032.06|21032.33|21032.33|21031.98|21031.98|0
1724166970000|2024-08-20 15:16:10|21032.05|21032.05|21032.02|21032.02|21032.05|21032.05|21031.84|21031.84|0
1724166980000|2024-08-20 15:16:20|21031.95|21031.95|21032.38|21032.38|21032.38|21032.38|21031.9|21031.9|0
1724166990000|2024-08-20 15:16:30|21032.23|21032.23|21031.83|21031.83|21032.47|21032.47|21031.83|21031.83|0
1724167000000|2024-08-20 15:16:40|21031.74|21031.74|21031.38|21031.38|21031.74|21031.74|21031.09|21031.09|0
1724167010000|2024-08-20 15:16:50|21031.43|21031.43|21031.08|21031.08|21031.43|21031.43|21031.03|21031.03|0
1724167020000|2024-08-20 15:17:00|21031.01|21031.01|21031.07|21031.07|21031.15|21031.15|21030.83|21030.83|0
1724167030000|2024-08-20 15:17:10|21031.19|21031.19|21031.55|21031.55|21031.55|21031.55|21031.19|21031.19|0
1724167040000|2024-08-20 15:17:20|21031.72|21031.72|21031.87|21031.87|21031.87|21031.87|21031.61|21031.61|0
1724167050000|2024-08-20 15:17:30|21031.97|21031.97|21031.93|21031.93|21031.97|21031.97|21031.85|21031.85|0
1724167060000|2024-08-20 15:17:40|21032.02|21032.02|21032.2|21032.2|21032.2|21032.2|21031.84|21031.84|0
1724167070000|2024-08-20 15:17:50|21032.26|21032.26|21031.95|21031.95|21032.26|21032.26|21031.85|21031.85|0
1724167080000|2024-08-20 15:18:00|21032.04|21032.04|21032.44|21032.44|21032.5|21032.5|21031.92|21031.92|0
1724167090000|2024-08-20 15:18:10|21032.29|21032.29|21031.91|21031.91|21032.38|21032.38|21031.91|21031.91|0
1724167100000|2024-08-20 15:18:20|21031.73|21031.73|21031.88|21031.88|21032.19|21032.19|21031.66|21031.66|0
1724167110000|2024-08-20 15:18:30|21031.77|21031.77|21032.05|21032.05|21032.05|21032.05|21031.71|21031.71|0
1724167120000|2024-08-20 15:18:40|21032.09|21032.09|21031.81|21031.81|21032.12|21032.12|21031.61|21031.61|0
1724167130000|2024-08-20 15:18:50|21031.71|21031.71|21032.08|21032.08|21032.12|21032.12|21031.71|21031.71|0
1724167140000|2024-08-20 15:19:00|21031.93|21031.93|21031.92|21031.92|21032.16|21032.16|21031.69|21031.69|0
1724167150000|2024-08-20 15:19:10|21032.01|21032.01|21031.67|21031.67|21032.01|21032.01|21031.67|21031.67|0
1724167160000|2024-08-20 15:19:20|21031.61|21031.61|21032.73|21032.73|21032.85|21032.85|21031.59|21031.59|0
1724167170000|2024-08-20 15:19:30|21032.6|21032.6|21032.01|21032.01|21032.6|21032.6|21032.01|21032.01|0
1724167180000|2024-08-20 15:19:40|21031.99|21031.99|21032.15|21032.15|21032.19|21032.19|21031.99|21031.99|0
1724167190000|2024-08-20 15:19:50|21032.07|21032.07|21032.2|21032.2|21032.2|21032.2|21031.89|21031.89|0
1724167200000|2024-08-20 15:20:00|21032.47|21032.47|21032.25|21032.25|21032.6|21032.6|21032.17|21032.17|0
1724167210000|2024-08-20 15:20:10|21032.01|21032.01|21031.01|21031.01|21032.01|21032.01|21030.77|21030.77|0
1724167220000|2024-08-20 15:20:20|21031.07|21031.07|21031.73|21031.73|21031.73|21031.73|21031.07|21031.07|0
1724167230000|2024-08-20 15:20:30|21031.88|21031.88|21031.49|21031.49|21031.88|21031.88|21031.43|21031.43|0
1724167240000|2024-08-20 15:20:40|21031.34|21031.34|21030.84|21030.84|21031.4|21031.4|21030.84|21030.84|0
1724167250000|2024-08-20 15:20:50|21030.8|21030.8|21030.52|21030.52|21030.86|21030.86|21030.52|21030.52|0
1724167260000|2024-08-20 15:21:00|21030.65|21030.65|21030.47|21030.47|21030.79|21030.79|21030.32|21030.32|0
1724167270000|2024-08-20 15:21:10|21030.64|21030.64|21030.91|21030.91|21030.91|21030.91|21030.64|21030.64|0
1724167280000|2024-08-20 15:21:20|21030.88|21030.88|21031.14|21031.14|21031.14|21031.14|21030.88|21030.88|0
1724167290000|2024-08-20 15:21:30|21031.22|21031.22|21030.99|21030.99|21031.34|21031.34|21030.99|21030.99|0
1724167300000|2024-08-20 15:21:40|21031.11|21031.11|21030.84|21030.84|21031.26|21031.26|21030.84|21030.84|0
1724167310000|2024-08-20 15:21:50|21030.91|21030.91|21031.15|21031.15|21031.15|21031.15|21030.78|21030.78|0
1724167320000|2024-08-20 15:22:00|21031.3|21031.3|21030.98|21030.98|21031.3|21031.3|21030.98|21030.98|0
1724167330000|2024-08-20 15:22:10|21030.84|21030.84|21030.63|21030.63|21030.84|21030.84|21030.63|21030.63|0
1724167340000|2024-08-20 15:22:20|21030.49|21030.49|21030.59|21030.59|21030.83|21030.83|21030.34|21030.34|0
1724167350000|2024-08-20 15:22:30|21030.56|21030.56|21030.85|21030.85|21030.85|21030.85|21030.4|21030.4|0
1724167360000|2024-08-20 15:22:40|21031.15|21031.15|21030.78|21030.78|21031.38|21031.38|21030.78|21030.78|0
1724167370000|2024-08-20 15:22:50|21030.82|21030.82|21031.24|21031.24|21031.24|21031.24|21030.82|21030.82|0
1724167380000|2024-08-20 15:23:00|21031.28|21031.28|21031.53|21031.53|21031.53|21031.53|21031.28|21031.28|0
1724167390000|2024-08-20 15:23:10|21031.49|21031.49|21031.11|21031.11|21031.49|21031.49|21030.96|21030.96|0
1724167400000|2024-08-20 15:23:20|21030.95|21030.95|21030.74|21030.74|21030.95|21030.95|21030.74|21030.74|0
1724167410000|2024-08-20 15:23:30|21030.8|21030.8|21031.22|21031.22|21031.22|21031.22|21030.8|21030.8|0
1724167420000|2024-08-20 15:23:40|21031.19|21031.19|21031.82|21031.82|21031.82|21031.82|21031.19|21031.19|0
1724167430000|2024-08-20 15:23:50|21031.89|21031.89|21031.93|21031.93|21032.15|21032.15|21031.81|21031.81|0
1724167440000|2024-08-20 15:24:00|21031.85|21031.85|21030.44|21030.44|21031.85|21031.85|21030.44|21030.44|0
1724167450000|2024-08-20 15:24:10|21030.37|21030.37|21029.3|21029.3|21030.37|21030.37|21029.3|21029.3|0
1724167460000|2024-08-20 15:24:20|21029.16|21029.16|21028.27|21028.27|21029.16|21029.16|21028.27|21028.27|0
1724167470000|2024-08-20 15:24:30|21028.06|21028.06|21027.65|21027.65|21028.06|21028.06|21027.65|21027.65|0
1724167480000|2024-08-20 15:24:40|21027.56|21027.56|21027.42|21027.42|21027.6|21027.6|21027.23|21027.23|0
1724167490000|2024-08-20 15:24:50|21027.48|21027.48|21027.07|21027.07|21027.48|21027.48|21026.99|21026.99|0
1724167500000|2024-08-20 15:25:00|21027.08|21027.08|21028.19|21028.19|21028.19|21028.19|21026.89|21026.89|0
1724167510000|2024-08-20 15:25:10|21028.22|21028.22|21028.65|21028.65|21028.73|21028.73|21028.1|21028.1|0
1724167520000|2024-08-20 15:25:20|21028.49|21028.49|21028.69|21028.69|21028.8|21028.8|21028.14|21028.14|0
1724167530000|2024-08-20 15:25:30|21028.77|21028.77|21028.21|21028.21|21028.85|21028.85|21028.15|21028.15|0
1724167540000|2024-08-20 15:25:40|21028.09|21028.09|21028.15|21028.15|21028.15|21028.15|21027.93|21027.93|0
1724167550000|2024-08-20 15:25:50|21027.97|21027.97|21028.29|21028.29|21028.45|21028.45|21027.97|21027.97|0
1724167560000|2024-08-20 15:26:00|21028.37|21028.37|21028.4|21028.4|21028.52|21028.52|21028.37|21028.37|0
1724167570000|2024-08-20 15:26:10|21028.47|21028.47|21028.34|21028.34|21028.47|21028.47|21028.34|21028.34|0
1724167580000|2024-08-20 15:26:20|21028.29|21028.29|21028.42|21028.42|21028.68|21028.68|21028.29|21028.29|0
1724167590000|2024-08-20 15:26:30|21028.37|21028.37|21028.07|21028.07|21028.45|21028.45|21028|21028|0
1724167600000|2024-08-20 15:26:40|21028.14|21028.14|21027.35|21027.35|21028.23|21028.23|21027.35|21027.35|0
1724167610000|2024-08-20 15:26:50|21027.54|21027.54|21027.06|21027.06|21027.54|21027.54|21026.87|21026.87|0
1724167620000|2024-08-20 15:27:00|21027.1|21027.1|21026.78|21026.78|21027.17|21027.17|21026.66|21026.66|0
1724167630000|2024-08-20 15:27:10|21027.07|21027.07|21026.78|21026.78|21027.1|21027.1|21026.46|21026.46|0
1724167640000|2024-08-20 15:27:20|21026.7|21026.7|21026.74|21026.74|21026.85|21026.85|21026.61|21026.61|0
1724167650000|2024-08-20 15:27:30|21026.59|21026.59|21026.62|21026.62|21026.62|21026.62|21026.34|21026.34|0
1724167660000|2024-08-20 15:27:40|21026.56|21026.56|21026.91|21026.91|21026.96|21026.96|21026.44|21026.44|0
1724167670000|2024-08-20 15:27:50|21026.94|21026.94|21026.13|21026.13|21026.94|21026.94|21026.13|21026.13|0
1724167680000|2024-08-20 15:28:00|21026.1|21026.1|21024.05|21024.05|21026.56|21026.56|21023.57|21023.57|0
1724167690000|2024-08-20 15:28:10|21024|21024|21022.88|21022.88|21024|21024|21022.84|21022.84|0
1724167700000|2024-08-20 15:28:20|21022.94|21022.94|21022.03|21022.03|21022.94|21022.94|21022.03|21022.03|0
1724167710000|2024-08-20 15:28:30|21021.85|21021.85|21021.89|21021.89|21022.05|21022.05|21021.6|21021.6|0
1724167720000|2024-08-20 15:28:40|21021.83|21021.83|21021.59|21021.59|21021.96|21021.96|21021.47|21021.47|0
1724167730000|2024-08-20 15:28:50|21021.86|21021.86|21022.2|21022.2|21022.37|21022.37|21021.86|21021.86|0
1724167740000|2024-08-20 15:29:00|21022.31|21022.31|21022.29|21022.29|21022.46|21022.46|21022.24|21022.24|0
1724167750000|2024-08-20 15:29:10|21022.23|21022.23|21021.9|21021.9|21022.23|21022.23|21021.9|21021.9|0
1724167760000|2024-08-20 15:29:20|21021.95|21021.95|21021.66|21021.66|21022.12|21022.12|21021.66|21021.66|0
1724167770000|2024-08-20 15:29:30|21021.74|21021.74|21021.62|21021.62|21021.97|21021.97|21021.62|21021.62|0
1724167780000|2024-08-20 15:29:40|21021.79|21021.79|21021.28|21021.28|21022.07|21022.07|21020.92|21020.92|0
1724167790000|2024-08-20 15:29:50|21021.03|21021.03|21019.57|21019.57|21021.03|21021.03|21019.49|21019.49|0
1724224500000|2024-08-21 07:15:00|21027.41|21027.41|21028.12|21028.12|21028.12|21028.12|21027.41|21027.41|0
1724224510000|2024-08-21 07:15:10|21028.17|21028.17|21028.17|21028.17|21028.17|21028.17|21028.17|21028.17|0
1724224520000|2024-08-21 07:15:20|21028.05|21028.05|21027.96|21027.96|21028.05|21028.05|21027.96|21027.96|0
1724224530000|2024-08-21 07:15:30|21027.79|21027.79|21026.44|21026.44|21027.84|21027.84|21026.44|21026.44|0
1724224540000|2024-08-21 07:15:40|21026.55|21026.55|21026.55|21026.55|21026.55|21026.55|21026.55|21026.55|0
1724224550000|2024-08-21 07:15:50|21026.34|21026.34|21026.49|21026.49|21026.61|21026.61|21025.93|21025.93|0
1724224560000|2024-08-21 07:16:00|21026.6|21026.6|21025.45|21025.45|21026.6|21026.6|21025.33|21025.33|0
1724224570000|2024-08-21 07:16:10|21025.36|21025.36|21025|21025|21025.36|21025.36|21025|21025|0
1724224580000|2024-08-21 07:16:20|21024.92|21024.92|21024.92|21024.92|21024.92|21024.92|21024.92|21024.92|0
1724224590000|2024-08-21 07:16:30|21025.06|21025.06|21025.58|21025.58|21025.63|21025.63|21024.97|21024.97|0
1724224600000|2024-08-21 07:16:40|21025.94|21025.94|21026.11|21026.11|21026.2|21026.2|21025.94|21025.94|0
1724224610000|2024-08-21 07:16:50|21026.62|21026.62|21026.37|21026.37|21026.64|21026.64|21026.37|21026.37|0
1724224620000|2024-08-21 07:17:00|21026.25|21026.25|21026.9|21026.9|21026.9|21026.9|21026.25|21026.25|0
1724224630000|2024-08-21 07:17:10|21027.68|21027.68|21027.77|21027.77|21027.77|21027.77|21027.68|21027.68|0
1724224640000|2024-08-21 07:17:20|21027.87|21027.87|21028.43|21028.43|21028.43|21028.43|21027.87|21027.87|0
1724224650000|2024-08-21 07:17:30|21028.51|21028.51|21028.69|21028.69|21028.69|21028.69|21028.51|21028.51|0
1724224660000|2024-08-21 07:17:40|21028.4|21028.4|21027.81|21027.81|21028.4|21028.4|21027.81|21027.81|0
1724224670000|2024-08-21 07:17:50|21027.96|21027.96|21028.11|21028.11|21028.11|21028.11|21027.81|21027.81|0
1724224680000|2024-08-21 07:18:00|21028.06|21028.06|21027.76|21027.76|21028.16|21028.16|21027.55|21027.55|0
1724224700000|2024-08-21 07:18:20|21027.56|21027.56|21027.44|21027.44|21027.56|21027.56|21027.44|21027.44|0
1724224710000|2024-08-21 07:18:30|21027.42|21027.42|21028.05|21028.05|21028.16|21028.16|21027.42|21027.42|0
1724224720000|2024-08-21 07:18:40|21027.52|21027.52|21027.1|21027.1|21027.74|21027.74|21027.1|21027.1|0
1724224730000|2024-08-21 07:18:50|21026.92|21026.92|21027.78|21027.78|21028.02|21028.02|21026.92|21026.92|0
1724224740000|2024-08-21 07:19:00|21028.3|21028.3|21028.44|21028.44|21029.2|21029.2|21028.14|21028.14|0
1724224750000|2024-08-21 07:19:10|21028.27|21028.27|21028.03|21028.03|21028.27|21028.27|21028.03|21028.03|0
1724224760000|2024-08-21 07:19:20|21027.83|21027.83|21028.55|21028.55|21028.63|21028.63|21027.35|21027.35|0
1724224770000|2024-08-21 07:19:30|21028.31|21028.31|21028.35|21028.35|21028.35|21028.35|21028.27|21028.27|0
1724224780000|2024-08-21 07:19:40|21028.1|21028.1|21028.19|21028.19|21028.19|21028.19|21027.93|21027.93|0
1724224790000|2024-08-21 07:19:50|21028.44|21028.44|21028.51|21028.51|21028.51|21028.51|21028.34|21028.34|0
1724224800000|2024-08-21 07:20:00|21028.71|21028.71|21029.26|21029.26|21029.26|21029.26|21028.71|21028.71|0
1724224810000|2024-08-21 07:20:10|21029.04|21029.04|21029.11|21029.11|21029.11|21029.11|21028.96|21028.96|0
1724224820000|2024-08-21 07:20:20|21029.02|21029.02|21028.9|21028.9|21029.09|21029.09|21028.75|21028.75|0
1724224830000|2024-08-21 07:20:30|21028.82|21028.82|21029.89|21029.89|21029.89|21029.89|21028.82|21028.82|0
1724224840000|2024-08-21 07:20:40|21030.18|21030.18|21029.75|21029.75|21030.18|21030.18|21029.75|21029.75|0
1724224850000|2024-08-21 07:20:50|21029.99|21029.99|21030.21|21030.21|21030.21|21030.21|21029.99|21029.99|0
1724224860000|2024-08-21 07:21:00|21030.27|21030.27|21029.94|21029.94|21030.55|21030.55|21029.94|21029.94|0
1724224870000|2024-08-21 07:21:10|21029.99|21029.99|21030.48|21030.48|21030.48|21030.48|21029.43|21029.43|0
1724224880000|2024-08-21 07:21:20|21029.78|21029.78|21029.97|21029.97|21029.97|21029.97|21029.67|21029.67|0
1724224890000|2024-08-21 07:21:30|21030|21030|21030.87|21030.87|21031.06|21031.06|21030|21030|0
1724224900000|2024-08-21 07:21:40|21031.12|21031.12|21030.83|21030.83|21031.12|21031.12|21030.42|21030.42|0
1724224910000|2024-08-21 07:21:50|21030.97|21030.97|21031.15|21031.15|21031.33|21031.33|21030.97|21030.97|0
1724224920000|2024-08-21 07:22:00|21031.45|21031.45|21031.66|21031.66|21031.66|21031.66|21031.4|21031.4|0
1724224930000|2024-08-21 07:22:10|21031.57|21031.57|21032.02|21032.02|21032.02|21032.02|21031.31|21031.31|0
1724224940000|2024-08-21 07:22:20|21032.14|21032.14|21032.14|21032.14|21032.14|21032.14|21032.14|21032.14|0
1724224950000|2024-08-21 07:22:30|21032.22|21032.22|21032.08|21032.08|21032.37|21032.37|21032.08|21032.08|0
1724224960000|2024-08-21 07:22:40|21031.93|21031.93|21032.01|21032.01|21032.01|21032.01|21031.93|21031.93|0
1724224970000|2024-08-21 07:22:50|21031.23|21031.23|21031.23|21031.23|21031.23|21031.23|21031.23|21031.23|0
1724224980000|2024-08-21 07:23:00|21031.35|21031.35|21031.35|21031.35|21031.35|21031.35|21031.35|21031.35|0
1724225000000|2024-08-21 07:23:20|21031.28|21031.28|21031.28|21031.28|21031.28|21031.28|21031.28|21031.28|0
1724225010000|2024-08-21 07:23:30|21031.16|21031.16|21031.41|21031.41|21031.41|21031.41|21030.9|21030.9|0
1724225020000|2024-08-21 07:23:40|21030.79|21030.79|21031.28|21031.28|21032.27|21032.27|21030.79|21030.79|0
1724225030000|2024-08-21 07:23:50|21031.36|21031.36|21033.16|21033.16|21033.16|21033.16|21031.14|21031.14|0
1724225040000|2024-08-21 07:24:00|21033.02|21033.02|21032.89|21032.89|21033.02|21033.02|21032.52|21032.52|0
1724225050000|2024-08-21 07:24:10|21032.65|21032.65|21032.65|21032.65|21032.65|21032.65|21032.65|21032.65|0
1724225060000|2024-08-21 07:24:20|21032.82|21032.82|21032.65|21032.65|21032.82|21032.82|21032.65|21032.65|0
1724225070000|2024-08-21 07:24:30|21032.29|21032.29|21032.29|21032.29|21032.29|21032.29|21032|21032|0
1724225080000|2024-08-21 07:24:40|21032.33|21032.33|21032.93|21032.93|21032.93|21032.93|21032.33|21032.33|0
1724225090000|2024-08-21 07:24:50|21032.58|21032.58|21032.67|21032.67|21032.67|21032.67|21031.94|21031.94|0
1724225100000|2024-08-21 07:25:00|21033.97|21033.97|21032.77|21032.77|21034.45|21034.45|21032.77|21032.77|0
1724225110000|2024-08-21 07:25:10|21032.86|21032.86|21033.18|21033.18|21033.18|21033.18|21032.86|21032.86|0
1724225120000|2024-08-21 07:25:20|21033.08|21033.08|21033.44|21033.44|21033.44|21033.44|21033.08|21033.08|0
1724225130000|2024-08-21 07:25:30|21033.36|21033.36|21035.2|21035.2|21035.2|21035.2|21033.36|21033.36|0
1724225140000|2024-08-21 07:25:40|21035.37|21035.37|21035.41|21035.41|21035.41|21035.41|21035.37|21035.37|0
1724225150000|2024-08-21 07:25:50|21035.12|21035.12|21035.41|21035.41|21035.41|21035.41|21035.12|21035.12|0
1724225160000|2024-08-21 07:26:00|21035.5|21035.5|21035.32|21035.32|21035.5|21035.5|21035.32|21035.32|0
1724225170000|2024-08-21 07:26:10|21035.01|21035.01|21035.46|21035.46|21035.46|21035.46|21034.98|21034.98|0
1724225180000|2024-08-21 07:26:20|21035.28|21035.28|21034.96|21034.96|21035.28|21035.28|21034.88|21034.88|0
1724225190000|2024-08-21 07:26:30|21034.91|21034.91|21034.65|21034.65|21034.91|21034.91|21034.65|21034.65|0
1724225200000|2024-08-21 07:26:40|21034.5|21034.5|21034.5|21034.5|21034.5|21034.5|21034.5|21034.5|0
1724225210000|2024-08-21 07:26:50|21034.34|21034.34|21031.53|21031.53|21034.78|21034.78|21031.53|21031.53|0
1724225220000|2024-08-21 07:27:00|21031.48|21031.48|21030.77|21030.77|21031.72|21031.72|21030.77|21030.77|0
1724225230000|2024-08-21 07:27:10|21030.85|21030.85|21031.83|21031.83|21032.12|21032.12|21030.85|21030.85|0
1724225240000|2024-08-21 07:27:20|21031.97|21031.97|21032.01|21032.01|21032.01|21032.01|21031.92|21031.92|0
1724225250000|2024-08-21 07:27:30|21032.12|21032.12|21031.84|21031.84|21032.12|21032.12|21031.69|21031.69|0
1724225260000|2024-08-21 07:27:40|21032.56|21032.56|21032.56|21032.56|21032.56|21032.56|21032.56|21032.56|0
1724225270000|2024-08-21 07:27:50|21032.68|21032.68|21032.68|21032.68|21032.68|21032.68|21032.68|21032.68|0
1724225280000|2024-08-21 07:28:00|21032.93|21032.93|21032.71|21032.71|21032.93|21032.93|21032.71|21032.71|0
1724225300000|2024-08-21 07:28:20|21033.05|21033.05|21032.78|21032.78|21033.05|21033.05|21032.78|21032.78|0
1724225320000|2024-08-21 07:28:40|21033.25|21033.25|21029.84|21029.84|21033.54|21033.54|21029.84|21029.84|0
1724225330000|2024-08-21 07:28:50|21030|21030|21031.35|21031.35|21031.4|21031.4|21030|21030|0
1724225350000|2024-08-21 07:29:10|21031.6|21031.6|21031.6|21031.6|21031.6|21031.6|21031.6|21031.6|0
1724225360000|2024-08-21 07:29:20|21031.85|21031.85|21031.51|21031.51|21031.85|21031.85|21031.51|21031.51|0
1724225370000|2024-08-21 07:29:30|21031.33|21031.33|21030.41|21030.41|21031.33|21031.33|21030.41|21030.41|0
1724225380000|2024-08-21 07:29:40|21030.23|21030.23|21030.32|21030.32|21030.32|21030.32|21029.99|21029.99|0
1724225390000|2024-08-21 07:29:50|21030.15|21030.15|21027.29|21027.29|21031.9|21031.9|21027.29|21027.29|0
1724225400000|2024-08-21 07:30:00|21025.63|21025.63|21025.47|21025.47|21025.63|21025.63|21025.17|21025.17|0
1724225410000|2024-08-21 07:30:10|21025.81|21025.81|21026.97|21026.97|21026.97|21026.97|21025.81|21025.81|0
1724225420000|2024-08-21 07:30:20|21027|21027|21027|21027|21027|21027|21027|21027|0
1724225430000|2024-08-21 07:30:30|21027.11|21027.11|21029.24|21029.24|21029.24|21029.24|21027.11|21027.11|0
1724225440000|2024-08-21 07:30:40|21029.27|21029.27|21029.22|21029.22|21029.27|21029.27|21029.22|21029.22|0
1724225450000|2024-08-21 07:30:50|21029.09|21029.09|21028.92|21028.92|21029.09|21029.09|21028.92|21028.92|0
1724225460000|2024-08-21 07:31:00|21029|21029|21029.08|21029.08|21029.34|21029.34|21029|21029|0
1724225470000|2024-08-21 07:31:10|21029.52|21029.52|21029.37|21029.37|21029.57|21029.57|21029.26|21029.26|0
1724225480000|2024-08-21 07:31:20|21029.13|21029.13|21028.88|21028.88|21029.13|21029.13|21028.88|21028.88|0
1724225490000|2024-08-21 07:31:30|21028.93|21028.93|21029|21029|21029.03|21029.03|21028.93|21028.93|0
1724225500000|2024-08-21 07:31:40|21028.89|21028.89|21028.79|21028.79|21029.02|21029.02|21028.78|21028.78|0
1724225510000|2024-08-21 07:31:50|21028.55|21028.55|21028.67|21028.67|21028.67|21028.67|21028.49|21028.49|0
1724225520000|2024-08-21 07:32:00|21028.44|21028.44|21028.35|21028.35|21028.44|21028.44|21028.35|21028.35|0
1724225530000|2024-08-21 07:32:10|21028.3|21028.3|21028.25|21028.25|21028.3|21028.3|21028.25|21028.25|0
1724225540000|2024-08-21 07:32:20|21028.61|21028.61|21028.56|21028.56|21028.61|21028.61|21028.56|21028.56|0
1724225550000|2024-08-21 07:32:30|21028.47|21028.47|21028.23|21028.23|21028.47|21028.47|21028.23|21028.23|0
1724225560000|2024-08-21 07:32:40|21028.93|21028.93|21028.95|21028.95|21028.95|21028.95|21028.88|21028.88|0
1724225570000|2024-08-21 07:32:50|21029.13|21029.13|21029.44|21029.44|21029.44|21029.44|21029.09|21029.09|0
1724225580000|2024-08-21 07:33:00|21029.29|21029.29|21029.29|21029.29|21029.29|21029.29|21029.21|21029.21|0
1724225590000|2024-08-21 07:33:10|21029.53|21029.53|21029.81|21029.81|21029.81|21029.81|21029.35|21029.35|0
1724225600000|2024-08-21 07:33:20|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|0
1724225610000|2024-08-21 07:33:30|21029.67|21029.67|21029|21029|21029.67|21029.67|21029|21029|0
1724225620000|2024-08-21 07:33:40|21029.13|21029.13|21029.9|21029.9|21029.96|21029.96|21029.13|21029.13|0
1724225630000|2024-08-21 07:33:50|21029.81|21029.81|21029.89|21029.89|21029.89|21029.89|21029.81|21029.81|0
1724225640000|2024-08-21 07:34:00|21029.95|21029.95|21029.88|21029.88|21030.17|21030.17|21029.88|21029.88|0
1724225650000|2024-08-21 07:34:10|21029.72|21029.72|21029.57|21029.57|21029.72|21029.72|21029.47|21029.47|0
1724225660000|2024-08-21 07:34:20|21029.39|21029.39|21029.34|21029.34|21029.39|21029.39|21029.34|21029.34|0
1724225670000|2024-08-21 07:34:30|21029.63|21029.63|21028.24|21028.24|21029.63|21029.63|21028.24|21028.24|0
1724225680000|2024-08-21 07:34:40|21028.29|21028.29|21028.26|21028.26|21028.56|21028.56|21027.89|21027.89|0
1724225690000|2024-08-21 07:34:50|21028.21|21028.21|21028.07|21028.07|21028.31|21028.31|21027.98|21027.98|0
1724225700000|2024-08-21 07:35:00|21027.93|21027.93|21028.07|21028.07|21028.07|21028.07|21027.93|21027.93|0
1724225710000|2024-08-21 07:35:10|21027.98|21027.98|21027.84|21027.84|21027.98|21027.98|21027.58|21027.58|0
1724225720000|2024-08-21 07:35:20|21027.53|21027.53|21028.24|21028.24|21028.24|21028.24|21027.53|21027.53|0
1724225730000|2024-08-21 07:35:30|21028.33|21028.33|21028.41|21028.41|21028.41|21028.41|21028.33|21028.33|0
1724225740000|2024-08-21 07:35:40|21028.88|21028.88|21028.57|21028.57|21029.04|21029.04|21028.57|21028.57|0
1724225750000|2024-08-21 07:35:50|21028.54|21028.54|21028.86|21028.86|21028.93|21028.93|21028.54|21028.54|0
1724225760000|2024-08-21 07:36:00|21028.53|21028.53|21028.4|21028.4|21028.61|21028.61|21028.19|21028.19|0
1724225770000|2024-08-21 07:36:10|21028.48|21028.48|21029.05|21029.05|21029.05|21029.05|21028.48|21028.48|0
1724225780000|2024-08-21 07:36:20|21029.1|21029.1|21028.93|21028.93|21029.1|21029.1|21028.88|21028.88|0
1724225790000|2024-08-21 07:36:30|21028.98|21028.98|21028.79|21028.79|21028.98|21028.98|21028.79|21028.79|0
1724225800000|2024-08-21 07:36:40|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|0
1724225810000|2024-08-21 07:36:50|21028.88|21028.88|21029.07|21029.07|21029.07|21029.07|21028.83|21028.83|0
1724225820000|2024-08-21 07:37:00|21029.16|21029.16|21029.05|21029.05|21029.16|21029.16|21028.41|21028.41|0
1724225830000|2024-08-21 07:37:10|21028.88|21028.88|21028.88|21028.88|21028.88|21028.88|21028.88|21028.88|0
1724225840000|2024-08-21 07:37:20|21028.62|21028.62|21027.48|21027.48|21028.62|21028.62|21027.48|21027.48|0
1724225850000|2024-08-21 07:37:30|21027.25|21027.25|21027.14|21027.14|21027.29|21027.29|21027.14|21027.14|0
1724225860000|2024-08-21 07:37:40|21027.06|21027.06|21027.06|21027.06|21027.06|21027.06|21027.06|21027.06|0
1724225870000|2024-08-21 07:37:50|21027.32|21027.32|21027.66|21027.66|21027.66|21027.66|21027.01|21027.01|0
1724225880000|2024-08-21 07:38:00|21027.83|21027.83|21027.99|21027.99|21027.99|21027.99|21027.68|21027.68|0
1724225890000|2024-08-21 07:38:10|21027.96|21027.96|21027.93|21027.93|21028.02|21028.02|21027.93|21027.93|0
1724225900000|2024-08-21 07:38:20|21027.85|21027.85|21027.76|21027.76|21027.89|21027.89|21027.72|21027.72|0
1724225910000|2024-08-21 07:38:30|21027.68|21027.68|21027.64|21027.64|21027.68|21027.68|21027.59|21027.59|0
1724225920000|2024-08-21 07:38:40|21027.48|21027.48|21027.48|21027.48|21027.48|21027.48|21027.48|21027.48|0
1724225930000|2024-08-21 07:38:50|21027.32|21027.32|21027.09|21027.09|21027.48|21027.48|21027.09|21027.09|0
1724225950000|2024-08-21 07:39:10|21027.01|21027.01|21027.1|21027.1|21027.1|21027.1|21027.01|21027.01|0
1724225960000|2024-08-21 07:39:20|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|0
1724225970000|2024-08-21 07:39:30|21027.39|21027.39|21027.43|21027.43|21027.43|21027.43|21027.39|21027.39|0
1724225980000|2024-08-21 07:39:40|21027.49|21027.49|21027.51|21027.51|21027.51|21027.51|21027.48|21027.48|0
1724225990000|2024-08-21 07:39:50|21027.7|21027.7|21027.63|21027.63|21027.7|21027.7|21027.59|21027.59|0
1724226000000|2024-08-21 07:40:00|21028.14|21028.14|21028.06|21028.06|21028.14|21028.14|21028.06|21028.06|0
1724226010000|2024-08-21 07:40:10|21027.97|21027.97|21027.24|21027.24|21027.97|21027.97|21027.24|21027.24|0
1724226020000|2024-08-21 07:40:20|21027.57|21027.57|21027.73|21027.73|21027.73|21027.73|21027.55|21027.55|0
1724226030000|2024-08-21 07:40:30|21027.84|21027.84|21027.84|21027.84|21027.84|21027.84|21027.84|21027.84|0
1724226040000|2024-08-21 07:40:40|21027.76|21027.76|21027.79|21027.79|21027.79|21027.79|21027.76|21027.76|0
1724226050000|2024-08-21 07:40:50|21028.14|21028.14|21028.46|21028.46|21028.46|21028.46|21028.14|21028.14|0
1724226060000|2024-08-21 07:41:00|21028.19|21028.19|21028.19|21028.19|21028.19|21028.19|21028.19|21028.19|0
1724226070000|2024-08-21 07:41:10|21027.63|21027.63|21027.21|21027.21|21027.8|21027.8|21027.21|21027.21|0
1724226080000|2024-08-21 07:41:20|21027.1|21027.1|21027.39|21027.39|21027.39|21027.39|21026.69|21026.69|0
1724226090000|2024-08-21 07:41:30|21027.47|21027.47|21026.75|21026.75|21027.47|21027.47|21026.75|21026.75|0
1724226100000|2024-08-21 07:41:40|21026.56|21026.56|21026.53|21026.53|21026.56|21026.56|21026.53|21026.53|0
1724226110000|2024-08-21 07:41:50|21026.59|21026.59|21026.34|21026.34|21026.59|21026.59|21026.03|21026.03|0
1724226120000|2024-08-21 07:42:00|21026.5|21026.5|21026.34|21026.34|21026.79|21026.79|21026.02|21026.02|0
1724226130000|2024-08-21 07:42:10|21026.6|21026.6|21025.97|21025.97|21026.6|21026.6|21025.77|21025.77|0
1724226140000|2024-08-21 07:42:20|21025.85|21025.85|21025.4|21025.4|21025.85|21025.85|21025.4|21025.4|0
1724226150000|2024-08-21 07:42:30|21025.32|21025.32|21025.24|21025.24|21025.32|21025.32|21025.24|21025.24|0
1724226170000|2024-08-21 07:42:50|21025.18|21025.18|21024.82|21024.82|21025.21|21025.21|21024.82|21024.82|0
1724226180000|2024-08-21 07:43:00|21024.73|21024.73|21024.64|21024.64|21024.85|21024.85|21024.64|21024.64|0
1724226190000|2024-08-21 07:43:10|21024.84|21024.84|21024.84|21024.84|21024.84|21024.84|21024.84|21024.84|0
1724226200000|2024-08-21 07:43:20|21025.15|21025.15|21024.97|21024.97|21025.15|21025.15|21024.97|21024.97|0
1724226210000|2024-08-21 07:43:30|21024.61|21024.61|21024.67|21024.67|21024.67|21024.67|21024.61|21024.61|0
1724226220000|2024-08-21 07:43:40|21024.3|21024.3|21024.87|21024.87|21024.87|21024.87|21024.3|21024.3|0
1724226230000|2024-08-21 07:43:50|21024.91|21024.91|21024.67|21024.67|21024.91|21024.91|21024.67|21024.67|0
1724226240000|2024-08-21 07:44:00|21024.72|21024.72|21024.63|21024.63|21024.8|21024.8|21024.52|21024.52|0
1724226250000|2024-08-21 07:44:10|21024.94|21024.94|21025.03|21025.03|21025.03|21025.03|21024.9|21024.9|0
1724226260000|2024-08-21 07:44:20|21024.97|21024.97|21025.06|21025.06|21025.06|21025.06|21024.97|21024.97|0
1724226270000|2024-08-21 07:44:30|21024.83|21024.83|21024.94|21024.94|21024.94|21024.94|21024.83|21024.83|0
1724226280000|2024-08-21 07:44:40|21025.14|21025.14|21025.28|21025.28|21025.28|21025.28|21025.14|21025.14|0
1724226290000|2024-08-21 07:44:50|21025.48|21025.48|21025.19|21025.19|21025.54|21025.54|21025.04|21025.04|0
1724226300000|2024-08-21 07:45:00|21025.13|21025.13|21026.84|21026.84|21026.84|21026.84|21025.13|21025.13|0
1724226310000|2024-08-21 07:45:10|21026.89|21026.89|21027.18|21027.18|21027.23|21027.23|21026.89|21026.89|0
1724226320000|2024-08-21 07:45:20|21027.23|21027.23|21027.14|21027.14|21027.23|21027.23|21027.14|21027.14|0
1724226330000|2024-08-21 07:45:30|21027.02|21027.02|21027.25|21027.25|21027.25|21027.25|21026.76|21026.76|0
1724226340000|2024-08-21 07:45:40|21027.37|21027.37|21027.37|21027.37|21027.37|21027.37|21027.37|21027.37|0
1724226350000|2024-08-21 07:45:50|21027.34|21027.34|21027.57|21027.57|21027.91|21027.91|21027.34|21027.34|0
1724226360000|2024-08-21 07:46:00|21027.45|21027.45|21027.18|21027.18|21027.45|21027.45|21027.1|21027.1|0
1724226370000|2024-08-21 07:46:10|21026.79|21026.79|21027.14|21027.14|21027.18|21027.18|21026.79|21026.79|0
1724226380000|2024-08-21 07:46:20|21027.31|21027.31|21027.31|21027.31|21027.31|21027.31|21027.31|21027.31|0
1724226390000|2024-08-21 07:46:30|21027.18|21027.18|21027.16|21027.16|21027.18|21027.18|21026.96|21026.96|0
1724226400000|2024-08-21 07:46:40|21027.11|21027.11|21027.58|21027.58|21027.75|21027.75|21027.11|21027.11|0
1724226410000|2024-08-21 07:46:50|21027.2|21027.2|21026.77|21026.77|21027.2|21027.2|21026.77|21026.77|0
1724226430000|2024-08-21 07:47:10|21026.73|21026.73|21026.53|21026.53|21026.79|21026.79|21026.53|21026.53|0
1724226440000|2024-08-21 07:47:20|21026.58|21026.58|21026.46|21026.46|21026.59|21026.59|21026.33|21026.33|0
1724226450000|2024-08-21 07:47:30|21026.31|21026.31|21026.54|21026.54|21026.54|21026.54|21026.31|21026.31|0
1724226460000|2024-08-21 07:47:40|21026.43|21026.43|21026.6|21026.6|21026.6|21026.6|21026.43|21026.43|0
1724226470000|2024-08-21 07:47:50|21026.68|21026.68|21026.77|21026.77|21026.77|21026.77|21026.68|21026.68|0
1724226480000|2024-08-21 07:48:00|21026.81|21026.81|21026.41|21026.41|21026.81|21026.81|21026.41|21026.41|0
1724226490000|2024-08-21 07:48:10|21026.3|21026.3|21026.43|21026.43|21026.43|21026.43|21026.3|21026.3|0
1724226500000|2024-08-21 07:48:20|21026.35|21026.35|21026.11|21026.11|21026.35|21026.35|21026.11|21026.11|0
1724226510000|2024-08-21 07:48:30|21026.28|21026.28|21025.81|21025.81|21026.28|21026.28|21025.77|21025.77|0
1724226520000|2024-08-21 07:48:40|21025.66|21025.66|21026.29|21026.29|21026.44|21026.44|21025.09|21025.09|0
1724226530000|2024-08-21 07:48:50|21026.32|21026.32|21026.32|21026.32|21026.32|21026.32|21026.17|21026.17|0
1724226540000|2024-08-21 07:49:00|21026.14|21026.14|21027.25|21027.25|21027.25|21027.25|21026.14|21026.14|0
1724226550000|2024-08-21 07:49:10|21027.27|21027.27|21027.29|21027.29|21027.42|21027.42|21027.27|21027.27|0
1724226560000|2024-08-21 07:49:20|21027.3|21027.3|21026.9|21026.9|21027.3|21027.3|21026.78|21026.78|0
1724226570000|2024-08-21 07:49:30|21027.02|21027.02|21027.52|21027.52|21027.6|21027.6|21027.02|21027.02|0
1724226580000|2024-08-21 07:49:40|21027.35|21027.35|21027.61|21027.61|21027.61|21027.61|21027.35|21027.35|0
1724226590000|2024-08-21 07:49:50|21027.82|21027.82|21028.16|21028.16|21028.21|21028.21|21027.82|21027.82|0
1724226600000|2024-08-21 07:50:00|21027.93|21027.93|21028.03|21028.03|21028.03|21028.03|21027.93|21027.93|0
1724226610000|2024-08-21 07:50:10|21028.28|21028.28|21028.32|21028.32|21028.37|21028.37|21028.23|21028.23|0
1724226630000|2024-08-21 07:50:30|21028.42|21028.42|21028.42|21028.42|21028.42|21028.42|21028.42|21028.42|0
1724226640000|2024-08-21 07:50:40|21028.72|21028.72|21028.72|21028.72|21028.72|21028.72|21028.72|21028.72|0
1724226650000|2024-08-21 07:50:50|21028.81|21028.81|21028.92|21028.92|21028.92|21028.92|21028.81|21028.81|0
1724226660000|2024-08-21 07:51:00|21028.78|21028.78|21031.59|21031.59|21031.59|21031.59|21028.78|21028.78|0
1724226670000|2024-08-21 07:51:10|21031.7|21031.7|21033.12|21033.12|21033.22|21033.22|21031.36|21031.36|0
1724226680000|2024-08-21 07:51:20|21033.45|21033.45|21033.8|21033.8|21033.8|21033.8|21033.45|21033.45|0
1724226690000|2024-08-21 07:51:30|21034.16|21034.16|21034.7|21034.7|21034.7|21034.7|21034.16|21034.16|0
1724226700000|2024-08-21 07:51:40|21034.66|21034.66|21034.72|21034.72|21034.72|21034.72|21034.5|21034.5|0
1724226710000|2024-08-21 07:51:50|21034.96|21034.96|21035.51|21035.51|21035.51|21035.51|21034.96|21034.96|0
1724226720000|2024-08-21 07:52:00|21035.57|21035.57|21036.01|21036.01|21036.04|21036.04|21035.57|21035.57|0
1724226730000|2024-08-21 07:52:10|21035.88|21035.88|21036.33|21036.33|21036.33|21036.33|21035.88|21035.88|0
1724226740000|2024-08-21 07:52:20|21036.24|21036.24|21036.25|21036.25|21036.35|21036.35|21036.24|21036.24|0
1724226750000|2024-08-21 07:52:30|21036.21|21036.21|21036.29|21036.29|21036.29|21036.29|21035.94|21035.94|0
1724226760000|2024-08-21 07:52:40|21036.24|21036.24|21036.47|21036.47|21036.47|21036.47|21036.06|21036.06|0
1724226770000|2024-08-21 07:52:50|21036.43|21036.43|21036.39|21036.39|21036.43|21036.43|21036.34|21036.34|0
1724226780000|2024-08-21 07:53:00|21036.52|21036.52|21036.52|21036.52|21036.52|21036.52|21036.52|21036.52|0
1724226790000|2024-08-21 07:53:10|21036.41|21036.41|21036.55|21036.55|21036.55|21036.55|21036.41|21036.41|0
1724226800000|2024-08-21 07:53:20|21036.38|21036.38|21036.38|21036.38|21036.38|21036.38|21036.38|21036.38|0
1724226810000|2024-08-21 07:53:30|21036.39|21036.39|21036.23|21036.23|21036.39|21036.39|21036.23|21036.23|0
1724226820000|2024-08-21 07:53:40|21036.11|21036.11|21036.06|21036.06|21036.11|21036.11|21035.95|21035.95|0
1724226830000|2024-08-21 07:53:50|21035.91|21035.91|21035.82|21035.82|21036.01|21036.01|21035.82|21035.82|0
1724226840000|2024-08-21 07:54:00|21035.77|21035.77|21036.23|21036.23|21036.23|21036.23|21035.77|21035.77|0
1724226850000|2024-08-21 07:54:10|21036.27|21036.27|21036.27|21036.27|21036.27|21036.27|21036.27|21036.27|0
1724226860000|2024-08-21 07:54:20|21036.08|21036.08|21035.69|21035.69|21036.08|21036.08|21035.69|21035.69|0
1724226870000|2024-08-21 07:54:30|21035.55|21035.55|21035.42|21035.42|21035.55|21035.55|21035.42|21035.42|0
1724226890000|2024-08-21 07:54:50|21035.64|21035.64|21035.64|21035.64|21035.64|21035.64|21035.64|21035.64|0
1724226900000|2024-08-21 07:55:00|21035.87|21035.87|21035.96|21035.96|21035.96|21035.96|21035.87|21035.87|0
1724226920000|2024-08-21 07:55:20|21036.04|21036.04|21036.15|21036.15|21036.15|21036.15|21036.04|21036.04|0
1724226930000|2024-08-21 07:55:30|21036.38|21036.38|21036.52|21036.52|21036.52|21036.52|21036.23|21036.23|0
1724226940000|2024-08-21 07:55:40|21036.7|21036.7|21037.3|21037.3|21037.3|21037.3|21036.7|21036.7|0
1724226950000|2024-08-21 07:55:50|21037.19|21037.19|21036.42|21036.42|21037.19|21037.19|21036.42|21036.42|0
1724226960000|2024-08-21 07:56:00|21036.29|21036.29|21036.3|21036.3|21036.3|21036.3|21036.24|21036.24|0
1724226970000|2024-08-21 07:56:10|21036.57|21036.57|21036.67|21036.67|21036.77|21036.77|21036.57|21036.57|0
1724226980000|2024-08-21 07:56:20|21036.53|21036.53|21036.53|21036.53|21036.53|21036.53|21036.53|21036.53|0
1724226990000|2024-08-21 07:56:30|21036.67|21036.67|21036.72|21036.72|21036.72|21036.72|21036.67|21036.67|0
1724227000000|2024-08-21 07:56:40|21036.6|21036.6|21036.6|21036.6|21036.68|21036.68|21036.6|21036.6|0
1724227010000|2024-08-21 07:56:50|21036.97|21036.97|21037|21037|21037.24|21037.24|21036.97|21036.97|0
1724227020000|2024-08-21 07:57:00|21037.14|21037.14|21036.26|21036.26|21037.23|21037.23|21036.08|21036.08|0
1724227030000|2024-08-21 07:57:10|21036.34|21036.34|21036.4|21036.4|21036.4|21036.4|21036.15|21036.15|0
1724227040000|2024-08-21 07:57:20|21036.32|21036.32|21036.32|21036.32|21036.32|21036.32|21036.32|21036.32|0
1724227050000|2024-08-21 07:57:30|21036.25|21036.25|21036.42|21036.42|21036.42|21036.42|21036.25|21036.25|0
1724227060000|2024-08-21 07:57:40|21036.35|21036.35|21036.3|21036.3|21036.35|21036.35|21036.3|21036.3|0
1724227070000|2024-08-21 07:57:50|21036.39|21036.39|21036.39|21036.39|21036.39|21036.39|21036.39|21036.39|0
1724227080000|2024-08-21 07:58:00|21036.67|21036.67|21036.68|21036.68|21036.68|21036.68|21036.53|21036.53|0
1724227090000|2024-08-21 07:58:10|21036.53|21036.53|21036.72|21036.72|21036.96|21036.96|21036.53|21036.53|0
1724227100000|2024-08-21 07:58:20|21036.57|21036.57|21036.39|21036.39|21036.57|21036.57|21036.39|21036.39|0
1724227110000|2024-08-21 07:58:30|21035.26|21035.26|21035.23|21035.23|21035.26|21035.26|21035.23|21035.23|0
1724227120000|2024-08-21 07:58:40|21035.11|21035.11|21035.11|21035.11|21035.11|21035.11|21035.11|21035.11|0
1724227130000|2024-08-21 07:58:50|21034.99|21034.99|21034.64|21034.64|21034.99|21034.99|21034.64|21034.64|0
1724227140000|2024-08-21 07:59:00|21034.71|21034.71|21034.71|21034.71|21034.71|21034.71|21034.71|21034.71|0
1724227150000|2024-08-21 07:59:10|21034.84|21034.84|21034.84|21034.84|21034.84|21034.84|21034.73|21034.73|0
1724227160000|2024-08-21 07:59:20|21034.68|21034.68|21034.7|21034.7|21034.81|21034.81|21034.68|21034.68|0
1724227170000|2024-08-21 07:59:30|21034.58|21034.58|21034.93|21034.93|21034.93|21034.93|21034.58|21034.58|0
1724227180000|2024-08-21 07:59:40|21035.12|21035.12|21035.12|21035.12|21035.12|21035.12|21035.12|21035.12|0
1724227190000|2024-08-21 07:59:50|21035.58|21035.58|21036.28|21036.28|21036.28|21036.28|21035.58|21035.58|0
1724227200000|2024-08-21 08:00:00|21036.25|21036.25|21036.81|21036.81|21036.81|21036.81|21035.95|21035.95|0
1724227210000|2024-08-21 08:00:10|21036.7|21036.7|21036.7|21036.7|21036.7|21036.7|21036.7|21036.7|0
1724227220000|2024-08-21 08:00:20|21036.55|21036.55|21036.54|21036.54|21036.55|21036.55|21036.54|21036.54|0
1724227230000|2024-08-21 08:00:30|21036.51|21036.51|21036.96|21036.96|21036.96|21036.96|21036.51|21036.51|0
1724227240000|2024-08-21 08:00:40|21037.14|21037.14|21037.3|21037.3|21037.3|21037.3|21037.11|21037.11|0
1724227250000|2024-08-21 08:00:50|21037.27|21037.27|21037.15|21037.15|21037.32|21037.32|21037.06|21037.06|0
1724227260000|2024-08-21 08:01:00|21039.06|21039.06|21038.81|21038.81|21039.06|21039.06|21038.55|21038.55|0
1724227270000|2024-08-21 08:01:10|21039.02|21039.02|21040.65|21040.65|21040.65|21040.65|21038.84|21038.84|0
1724227280000|2024-08-21 08:01:20|21040.79|21040.79|21041.69|21041.69|21041.69|21041.69|21040.79|21040.79|0
1724227290000|2024-08-21 08:01:30|21041.67|21041.67|21041.67|21041.67|21041.67|21041.67|21041.67|21041.67|0
1724227300000|2024-08-21 08:01:40|21041.97|21041.97|21042.25|21042.25|21042.25|21042.25|21041.97|21041.97|0
1724227310000|2024-08-21 08:01:50|21042.3|21042.3|21042.29|21042.29|21042.65|21042.65|21042.29|21042.29|0
1724227320000|2024-08-21 08:02:00|21041.87|21041.87|21042.1|21042.1|21042.1|21042.1|21041.87|21041.87|0
1724227330000|2024-08-21 08:02:10|21042.01|21042.01|21041.68|21041.68|21042.01|21042.01|21041.6|21041.6|0
1724227340000|2024-08-21 08:02:20|21041.54|21041.54|21041.79|21041.79|21041.79|21041.79|21041.54|21041.54|0
1724227350000|2024-08-21 08:02:30|21041.49|21041.49|21041.11|21041.11|21041.49|21041.49|21040.99|21040.99|0
1724227360000|2024-08-21 08:02:40|21041.2|21041.2|21041.92|21041.92|21041.92|21041.92|21040.81|21040.81|0
1724227370000|2024-08-21 08:02:50|21041.95|21041.95|21042.1|21042.1|21042.17|21042.17|21041.95|21041.95|0
1724227380000|2024-08-21 08:03:00|21042.13|21042.13|21042.02|21042.02|21042.13|21042.13|21041.86|21041.86|0
1724227390000|2024-08-21 08:03:10|21042.05|21042.05|21043.68|21043.68|21043.68|21043.68|21041.82|21041.82|0
1724227400000|2024-08-21 08:03:20|21043.78|21043.78|21044.92|21044.92|21044.92|21044.92|21043.7|21043.7|0
1724227410000|2024-08-21 08:03:30|21044.75|21044.75|21045.43|21045.43|21045.46|21045.46|21044.75|21044.75|0
1724227420000|2024-08-21 08:03:40|21046.37|21046.37|21047.95|21047.95|21047.95|21047.95|21046.32|21046.32|0
1724227430000|2024-08-21 08:03:50|21047.98|21047.98|21048.04|21048.04|21048.41|21048.41|21047.98|21047.98|0
1724227440000|2024-08-21 08:04:00|21048.15|21048.15|21048.42|21048.42|21048.56|21048.56|21048.02|21048.02|0
1724227450000|2024-08-21 08:04:10|21048.57|21048.57|21048.72|21048.72|21048.72|21048.72|21048.43|21048.43|0
1724227460000|2024-08-21 08:04:20|21048.61|21048.61|21048.67|21048.67|21048.67|21048.67|21048.34|21048.34|0
1724227470000|2024-08-21 08:04:30|21048.76|21048.76|21048.73|21048.73|21048.83|21048.83|21048.59|21048.59|0
1724227480000|2024-08-21 08:04:40|21048.81|21048.81|21048.81|21048.81|21048.81|21048.81|21048.81|21048.81|0
1724227490000|2024-08-21 08:04:50|21048.82|21048.82|21048.83|21048.83|21049.05|21049.05|21048.8|21048.8|0
1724227500000|2024-08-21 08:05:00|21049|21049|21049.21|21049.21|21049.22|21049.22|21049|21049|0
1724227510000|2024-08-21 08:05:10|21049.12|21049.12|21048.99|21048.99|21049.62|21049.62|21048.99|21048.99|0
1724227520000|2024-08-21 08:05:20|21048.89|21048.89|21049.01|21049.01|21049.07|21049.07|21048.89|21048.89|0
1724227530000|2024-08-21 08:05:30|21049.06|21049.06|21049.06|21049.06|21049.06|21049.06|21049.06|21049.06|0
1724227540000|2024-08-21 08:05:40|21049.37|21049.37|21049.3|21049.3|21049.37|21049.37|21049.04|21049.04|0
1724227550000|2024-08-21 08:05:50|21049.41|21049.41|21049.41|21049.41|21049.41|21049.41|21049.41|21049.41|0
1724227560000|2024-08-21 08:06:00|21048.69|21048.69|21048.91|21048.91|21048.91|21048.91|21048.63|21048.63|0
1724227570000|2024-08-21 08:06:10|21049.01|21049.01|21049.19|21049.19|21049.19|21049.19|21049.01|21049.01|0
1724227580000|2024-08-21 08:06:20|21049.36|21049.36|21049.32|21049.32|21049.47|21049.47|21049.32|21049.32|0
1724227590000|2024-08-21 08:06:30|21049.35|21049.35|21049.25|21049.25|21049.48|21049.48|21049.25|21049.25|0
1724227600000|2024-08-21 08:06:40|21049.09|21049.09|21049.09|21049.09|21049.09|21049.09|21049.09|21049.09|0
1724227610000|2024-08-21 08:06:50|21049.29|21049.29|21049.29|21049.29|21049.29|21049.29|21049.29|21049.29|0
1724227620000|2024-08-21 08:07:00|21049.2|21049.2|21049.29|21049.29|21049.29|21049.29|21049.2|21049.2|0
1724227630000|2024-08-21 08:07:10|21049.34|21049.34|21049.87|21049.87|21049.87|21049.87|21049.34|21049.34|0
1724227640000|2024-08-21 08:07:20|21049.84|21049.84|21049.5|21049.5|21049.84|21049.84|21049.5|21049.5|0
1724227650000|2024-08-21 08:07:30|21049.39|21049.39|21049.39|21049.39|21049.39|21049.39|21049.39|21049.39|0
1724227660000|2024-08-21 08:07:40|21049.81|21049.81|21049.67|21049.67|21049.81|21049.81|21049.61|21049.61|0
1724227670000|2024-08-21 08:07:50|21049.74|21049.74|21049.6|21049.6|21049.74|21049.74|21049.6|21049.6|0
1724227680000|2024-08-21 08:08:00|21049.86|21049.86|21050.45|21050.45|21050.45|21050.45|21049.86|21049.86|0
1724227690000|2024-08-21 08:08:10|21050.48|21050.48|21050.77|21050.77|21050.77|21050.77|21050.48|21050.48|0
1724227700000|2024-08-21 08:08:20|21050.5|21050.5|21050.53|21050.53|21050.53|21050.53|21050.5|21050.5|0
1724227710000|2024-08-21 08:08:30|21050.45|21050.45|21051.98|21051.98|21051.98|21051.98|21050.45|21050.45|0
1724227720000|2024-08-21 08:08:40|21051.62|21051.62|21051.62|21051.62|21051.62|21051.62|21051.62|21051.62|0
1724227730000|2024-08-21 08:08:50|21051.71|21051.71|21051.54|21051.54|21051.71|21051.71|21051.54|21051.54|0
1724227740000|2024-08-21 08:09:00|21051.71|21051.71|21051.51|21051.51|21051.71|21051.71|21051.51|21051.51|0
1724227750000|2024-08-21 08:09:10|21051.4|21051.4|21051.61|21051.61|21051.61|21051.61|21051.4|21051.4|0
1724227760000|2024-08-21 08:09:20|21051.27|21051.27|21050.93|21050.93|21051.27|21051.27|21050.93|21050.93|0
1724227770000|2024-08-21 08:09:30|21050.83|21050.83|21051.04|21051.04|21051.04|21051.04|21050.79|21050.79|0
1724227780000|2024-08-21 08:09:40|21050.73|21050.73|21050.73|21050.73|21050.73|21050.73|21050.73|21050.73|0
1724227790000|2024-08-21 08:09:50|21050.79|21050.79|21051.44|21051.44|21051.53|21051.53|21050.79|21050.79|0
1724227800000|2024-08-21 08:10:00|21051.6|21051.6|21052.17|21052.17|21052.17|21052.17|21051.52|21051.52|0
1724227810000|2024-08-21 08:10:10|21052.32|21052.32|21052.43|21052.43|21052.52|21052.52|21052.32|21052.32|0
1724227820000|2024-08-21 08:10:20|21052.34|21052.34|21052.37|21052.37|21052.46|21052.46|21052.29|21052.29|0
1724227830000|2024-08-21 08:10:30|21052.21|21052.21|21052.79|21052.79|21052.79|21052.79|21052.21|21052.21|0
1724227840000|2024-08-21 08:10:40|21052.86|21052.86|21052.66|21052.66|21052.99|21052.99|21052.66|21052.66|0
1724227850000|2024-08-21 08:10:50|21052.58|21052.58|21052.67|21052.67|21052.67|21052.67|21052.58|21052.58|0
1724227860000|2024-08-21 08:11:00|21052.58|21052.58|21052.58|21052.58|21052.58|21052.58|21052.46|21052.46|0
1724227870000|2024-08-21 08:11:10|21052.5|21052.5|21052.53|21052.53|21052.53|21052.53|21052.44|21052.44|0
1724227880000|2024-08-21 08:11:20|21052.42|21052.42|21052.89|21052.89|21053.14|21053.14|21052.36|21052.36|0
1724227890000|2024-08-21 08:11:30|21052.97|21052.97|21052.69|21052.69|21052.97|21052.97|21052.59|21052.59|0
1724227900000|2024-08-21 08:11:40|21052.61|21052.61|21051.92|21051.92|21052.61|21052.61|21051.92|21051.92|0
1724227910000|2024-08-21 08:11:50|21051.82|21051.82|21051.71|21051.71|21052.18|21052.18|21051.71|21051.71|0
1724227920000|2024-08-21 08:12:00|21051.66|21051.66|21052.64|21052.64|21052.64|21052.64|21051.38|21051.38|0
1724227930000|2024-08-21 08:12:10|21052.73|21052.73|21052.73|21052.73|21052.81|21052.81|21052.73|21052.73|0
1724227940000|2024-08-21 08:12:20|21052.69|21052.69|21051.99|21051.99|21052.81|21052.81|21051.99|21051.99|0
1724227950000|2024-08-21 08:12:30|21051.94|21051.94|21051.86|21051.86|21051.94|21051.94|21051.86|21051.86|0
1724227960000|2024-08-21 08:12:40|21051.69|21051.69|21051.67|21051.67|21051.86|21051.86|21051.67|21051.67|0
1724227970000|2024-08-21 08:12:50|21051.74|21051.74|21051.75|21051.75|21051.75|21051.75|21051.57|21051.57|0
1724227980000|2024-08-21 08:13:00|21051.95|21051.95|21051.83|21051.83|21052.02|21052.02|21051.75|21051.75|0
1724227990000|2024-08-21 08:13:10|21051.95|21051.95|21052.48|21052.48|21052.48|21052.48|21051.95|21051.95|0
1724228000000|2024-08-21 08:13:20|21052.61|21052.61|21052.21|21052.21|21052.61|21052.61|21052.21|21052.21|0
1724228010000|2024-08-21 08:13:30|21052.11|21052.11|21053.42|21053.42|21053.46|21053.46|21052.11|21052.11|0
1724228020000|2024-08-21 08:13:40|21053.29|21053.29|21053.36|21053.36|21053.53|21053.53|21053.22|21053.22|0
1724228030000|2024-08-21 08:13:50|21053.43|21053.43|21054.87|21054.87|21054.96|21054.96|21053.35|21053.35|0
1724228040000|2024-08-21 08:14:00|21054.95|21054.95|21055.89|21055.89|21056.01|21056.01|21054.95|21054.95|0
1724228050000|2024-08-21 08:14:10|21055.93|21055.93|21056.09|21056.09|21056.09|21056.09|21055.87|21055.87|0
1724228060000|2024-08-21 08:14:20|21056.21|21056.21|21056.27|21056.27|21056.42|21056.42|21056.21|21056.21|0
1724228070000|2024-08-21 08:14:30|21056.34|21056.34|21056.3|21056.3|21056.34|21056.34|21056.3|21056.3|0
1724228080000|2024-08-21 08:14:40|21056.36|21056.36|21057.32|21057.32|21057.34|21057.34|21056.36|21056.36|0
1724228090000|2024-08-21 08:14:50|21057.4|21057.4|21057.23|21057.23|21057.45|21057.45|21057.23|21057.23|0
1724228100000|2024-08-21 08:15:00|21057.14|21057.14|21057.14|21057.14|21057.14|21057.14|21057.08|21057.08|0
1724228110000|2024-08-21 08:15:10|21057.27|21057.27|21057.27|21057.27|21057.27|21057.27|21057.27|21057.27|0
1724228120000|2024-08-21 08:15:20|21057.18|21057.18|21057.21|21057.21|21057.22|21057.22|21057.12|21057.12|0
1724228130000|2024-08-21 08:15:30|21057.29|21057.29|21057.44|21057.44|21057.48|21057.48|21057.29|21057.29|0
1724228140000|2024-08-21 08:15:40|21057.51|21057.51|21057.05|21057.05|21057.51|21057.51|21056.89|21056.89|0
1724228150000|2024-08-21 08:15:50|21056.95|21056.95|21057.04|21057.04|21057.13|21057.13|21056.95|21056.95|0
1724228160000|2024-08-21 08:16:00|21056.91|21056.91|21056.91|21056.91|21056.91|21056.91|21056.91|21056.91|0
1724228170000|2024-08-21 08:16:10|21056.85|21056.85|21057.08|21057.08|21057.08|21057.08|21056.8|21056.8|0
1724228180000|2024-08-21 08:16:20|21057.15|21057.15|21057.28|21057.28|21057.28|21057.28|21056.94|21056.94|0
1724228190000|2024-08-21 08:16:30|21057.24|21057.24|21058.1|21058.1|21058.1|21058.1|21057.24|21057.24|0
1724228200000|2024-08-21 08:16:40|21058.01|21058.01|21058.01|21058.01|21058.01|21058.01|21058.01|21058.01|0
1724228210000|2024-08-21 08:16:50|21058.1|21058.1|21058.38|21058.38|21058.38|21058.38|21058.1|21058.1|0
1724228220000|2024-08-21 08:17:00|21058.42|21058.42|21059.34|21059.34|21059.34|21059.34|21058.38|21058.38|0
1724228230000|2024-08-21 08:17:10|21059.43|21059.43|21059.13|21059.13|21059.6|21059.6|21059.13|21059.13|0
1724228240000|2024-08-21 08:17:20|21059.46|21059.46|21059.13|21059.13|21059.46|21059.46|21059.01|21059.01|0
1724228250000|2024-08-21 08:17:30|21059.29|21059.29|21059.61|21059.61|21059.61|21059.61|21059.15|21059.15|0
1724228260000|2024-08-21 08:17:40|21059.7|21059.7|21059.81|21059.81|21059.81|21059.81|21059.44|21059.44|0
1724228270000|2024-08-21 08:17:50|21059.74|21059.74|21059.98|21059.98|21059.98|21059.98|21059.74|21059.74|0
1724228280000|2024-08-21 08:18:00|21060.02|21060.02|21059.89|21059.89|21060.02|21060.02|21059.89|21059.89|0
1724228290000|2024-08-21 08:18:10|21059.85|21059.85|21059.8|21059.8|21059.85|21059.85|21059.8|21059.8|0
1724228300000|2024-08-21 08:18:20|21059.89|21059.89|21060.02|21060.02|21060.15|21060.15|21059.89|21059.89|0
1724228310000|2024-08-21 08:18:30|21060.1|21060.1|21060.98|21060.98|21060.98|21060.98|21059.98|21059.98|0
1724228320000|2024-08-21 08:18:40|21061.12|21061.12|21061.19|21061.19|21061.21|21061.21|21060.99|21060.99|0
1724228330000|2024-08-21 08:18:50|21061.11|21061.11|21061.13|21061.13|21061.2|21061.2|21060.96|21060.96|0
1724228340000|2024-08-21 08:19:00|21060.95|21060.95|21060.85|21060.85|21060.95|21060.95|21060.53|21060.53|0
1724228350000|2024-08-21 08:19:10|21060.74|21060.74|21059.98|21059.98|21060.74|21060.74|21059.86|21059.86|0
1724228360000|2024-08-21 08:19:20|21059.94|21059.94|21059.75|21059.75|21059.94|21059.94|21059.75|21059.75|0
1724228370000|2024-08-21 08:19:30|21059.86|21059.86|21059.75|21059.75|21059.86|21059.86|21059.59|21059.59|0
1724228380000|2024-08-21 08:19:40|21059.63|21059.63|21059.58|21059.58|21059.84|21059.84|21059.32|21059.32|0
1724228390000|2024-08-21 08:19:50|21059.24|21059.24|21058.66|21058.66|21059.24|21059.24|21058.66|21058.66|0
1724228400000|2024-08-21 08:20:00|21058.28|21058.28|21058|21058|21058.44|21058.44|21058|21058|0
1724228410000|2024-08-21 08:20:10|21057.8|21057.8|21057|21057|21057.8|21057.8|21057|21057|0
1724228420000|2024-08-21 08:20:20|21056.66|21056.66|21056.72|21056.72|21056.88|21056.88|21056.66|21056.66|0
1724228430000|2024-08-21 08:20:30|21056.57|21056.57|21056.21|21056.21|21056.57|21056.57|21056.21|21056.21|0
1724228440000|2024-08-21 08:20:40|21056.33|21056.33|21056.25|21056.25|21056.33|21056.33|21056.07|21056.07|0
1724228450000|2024-08-21 08:20:50|21055.94|21055.94|21055.59|21055.59|21055.98|21055.98|21055.59|21055.59|0
1724228460000|2024-08-21 08:21:00|21055.33|21055.33|21055.29|21055.29|21055.33|21055.33|21055.29|21055.29|0
1724228470000|2024-08-21 08:21:10|21055.42|21055.42|21055.28|21055.28|21055.42|21055.42|21055.28|21055.28|0
1724228480000|2024-08-21 08:21:20|21055.15|21055.15|21055.21|21055.21|21055.21|21055.21|21055.15|21055.15|0
1724228490000|2024-08-21 08:21:30|21055.18|21055.18|21055.41|21055.41|21055.41|21055.41|21055.18|21055.18|0
1724228500000|2024-08-21 08:21:40|21055.48|21055.48|21055.47|21055.47|21055.48|21055.48|21055.47|21055.47|0
1724228510000|2024-08-21 08:21:50|21055.2|21055.2|21054.99|21054.99|21055.2|21055.2|21054.64|21054.64|0
1724228520000|2024-08-21 08:22:00|21054.9|21054.9|21054.54|21054.54|21055.05|21055.05|21054.54|21054.54|0
1724228530000|2024-08-21 08:22:10|21054.34|21054.34|21054.1|21054.1|21054.34|21054.34|21053.98|21053.98|0
1724228540000|2024-08-21 08:22:20|21054.16|21054.16|21053.46|21053.46|21054.16|21054.16|21053.37|21053.37|0
1724228550000|2024-08-21 08:22:30|21053.32|21053.32|21053.35|21053.35|21053.35|21053.35|21053.28|21053.28|0
1724228560000|2024-08-21 08:22:40|21053.48|21053.48|21053.55|21053.55|21053.55|21053.55|21053.36|21053.36|0
1724228570000|2024-08-21 08:22:50|21053.48|21053.48|21053.48|21053.48|21053.48|21053.48|21053.48|21053.48|0
1724228580000|2024-08-21 08:23:00|21053.43|21053.43|21053.31|21053.31|21053.43|21053.43|21053.31|21053.31|0
1724228590000|2024-08-21 08:23:10|21053.43|21053.43|21053.47|21053.47|21053.47|21053.47|21053.43|21053.43|0
1724228600000|2024-08-21 08:23:20|21053.55|21053.55|21054.24|21054.24|21054.26|21054.26|21053.55|21053.55|0
1724228610000|2024-08-21 08:23:30|21054.26|21054.26|21054.06|21054.06|21054.27|21054.27|21054.06|21054.06|0
1724228620000|2024-08-21 08:23:40|21054.11|21054.11|21053.69|21053.69|21054.11|21054.11|21053.69|21053.69|0
1724228630000|2024-08-21 08:23:50|21053.74|21053.74|21053.51|21053.51|21053.74|21053.74|21053.51|21053.51|0
1724228640000|2024-08-21 08:24:00|21053.43|21053.43|21053.68|21053.68|21053.68|21053.68|21053.36|21053.36|0
1724228650000|2024-08-21 08:24:10|21053.62|21053.62|21052.05|21052.05|21053.62|21053.62|21052.05|21052.05|0
1724228660000|2024-08-21 08:24:20|21052.16|21052.16|21052.16|21052.16|21052.16|21052.16|21052.16|21052.16|0
1724228670000|2024-08-21 08:24:30|21052.24|21052.24|21051.53|21051.53|21052.24|21052.24|21051.53|21051.53|0
1724228680000|2024-08-21 08:24:40|21051.78|21051.78|21051.78|21051.78|21051.78|21051.78|21051.78|21051.78|0
1724228690000|2024-08-21 08:24:50|21051.68|21051.68|21051.71|21051.71|21051.79|21051.79|21051.68|21051.68|0
1724228700000|2024-08-21 08:25:00|21051.27|21051.27|21050.88|21050.88|21051.27|21051.27|21050.88|21050.88|0
1724228710000|2024-08-21 08:25:10|21050.77|21050.77|21050.81|21050.81|21050.81|21050.81|21050.68|21050.68|0
1724228720000|2024-08-21 08:25:20|21050.62|21050.62|21050.46|21050.46|21050.62|21050.62|21050.37|21050.37|0
1724228730000|2024-08-21 08:25:30|21050.26|21050.26|21049.93|21049.93|21050.44|21050.44|21049.93|21049.93|0
1724228740000|2024-08-21 08:25:40|21050.05|21050.05|21050.14|21050.14|21050.23|21050.23|21050.05|21050.05|0
1724228750000|2024-08-21 08:25:50|21050.1|21050.1|21050.08|21050.08|21050.15|21050.15|21050.08|21050.08|0
1724228760000|2024-08-21 08:26:00|21050.27|21050.27|21050.13|21050.13|21050.32|21050.32|21050.13|21050.13|0
1724228770000|2024-08-21 08:26:10|21050.37|21050.37|21050.37|21050.37|21050.37|21050.37|21050.37|21050.37|0
1724228780000|2024-08-21 08:26:20|21050.41|21050.41|21050.01|21050.01|21050.55|21050.55|21050.01|21050.01|0
1724228790000|2024-08-21 08:26:30|21049.98|21049.98|21049.61|21049.61|21049.98|21049.98|21049.61|21049.61|0
1724228800000|2024-08-21 08:26:40|21050|21050|21049.84|21049.84|21050|21050|21049.84|21049.84|0
1724228810000|2024-08-21 08:26:50|21049.88|21049.88|21048.86|21048.86|21049.88|21049.88|21048.86|21048.86|0
1724228820000|2024-08-21 08:27:00|21048.98|21048.98|21048.65|21048.65|21048.98|21048.98|21048.65|21048.65|0
1724228830000|2024-08-21 08:27:10|21048.88|21048.88|21049.13|21049.13|21049.13|21049.13|21048.88|21048.88|0
1724228840000|2024-08-21 08:27:20|21049.06|21049.06|21048.86|21048.86|21049.06|21049.06|21048.86|21048.86|0
1724228850000|2024-08-21 08:27:30|21048.79|21048.79|21049.1|21049.1|21049.11|21049.11|21048.72|21048.72|0
1724228860000|2024-08-21 08:27:40|21049.19|21049.19|21049.12|21049.12|21049.19|21049.19|21048.99|21048.99|0
1724228870000|2024-08-21 08:27:50|21049.06|21049.06|21048.68|21048.68|21049.06|21049.06|21048.68|21048.68|0
1724228880000|2024-08-21 08:28:00|21048.64|21048.64|21048.86|21048.86|21048.86|21048.86|21048.6|21048.6|0
1724228890000|2024-08-21 08:28:10|21048.69|21048.69|21048.09|21048.09|21048.69|21048.69|21048.09|21048.09|0
1724228900000|2024-08-21 08:28:20|21048.04|21048.04|21048.21|21048.21|21048.21|21048.21|21048.04|21048.04|0
1724228910000|2024-08-21 08:28:30|21048.17|21048.17|21048.07|21048.07|21048.32|21048.32|21048.07|21048.07|0
1724228920000|2024-08-21 08:28:40|21047.98|21047.98|21047.41|21047.41|21047.98|21047.98|21047.41|21047.41|0
1724228940000|2024-08-21 08:29:00|21047.28|21047.28|21047.12|21047.12|21047.28|21047.28|21047.12|21047.12|0
1724228950000|2024-08-21 08:29:10|21046.78|21046.78|21046.74|21046.74|21046.78|21046.78|21046.74|21046.74|0
1724228960000|2024-08-21 08:29:20|21046.49|21046.49|21046.24|21046.24|21046.54|21046.54|21046.24|21046.24|0
1724228970000|2024-08-21 08:29:30|21046.07|21046.07|21045.99|21045.99|21046.08|21046.08|21045.92|21045.92|0
1724228980000|2024-08-21 08:29:40|21045.6|21045.6|21045.84|21045.84|21046.01|21046.01|21045.6|21045.6|0
1724228990000|2024-08-21 08:29:50|21045.74|21045.74|21045.5|21045.5|21045.74|21045.74|21045.5|21045.5|0
1724229000000|2024-08-21 08:30:00|21045.38|21045.38|21044.48|21044.48|21045.38|21045.38|21044.48|21044.48|0
1724229010000|2024-08-21 08:30:10|21044.64|21044.64|21043.59|21043.59|21044.64|21044.64|21043.39|21043.39|0
1724229020000|2024-08-21 08:30:20|21043.5|21043.5|21042.47|21042.47|21043.5|21043.5|21042.47|21042.47|0
1724229030000|2024-08-21 08:30:30|21042.42|21042.42|21042.59|21042.59|21042.61|21042.61|21042.42|21042.42|0
1724229040000|2024-08-21 08:30:40|21042.54|21042.54|21042.17|21042.17|21042.54|21042.54|21042.17|21042.17|0
1724229050000|2024-08-21 08:30:50|21042.26|21042.26|21042.3|21042.3|21042.34|21042.34|21042.26|21042.26|0
1724229060000|2024-08-21 08:31:00|21042.25|21042.25|21041.79|21041.79|21042.34|21042.34|21041.7|21041.7|0
1724229070000|2024-08-21 08:31:10|21041.77|21041.77|21041.56|21041.56|21041.77|21041.77|21041.56|21041.56|0
1724229080000|2024-08-21 08:31:20|21041.47|21041.47|21041.56|21041.56|21041.56|21041.56|21041.47|21041.47|0
1724229090000|2024-08-21 08:31:30|21041.68|21041.68|21041.92|21041.92|21041.92|21041.92|21041.63|21041.63|0
1724229100000|2024-08-21 08:31:40|21042.11|21042.11|21042.42|21042.42|21042.59|21042.59|21042.11|21042.11|0
1724229110000|2024-08-21 08:31:50|21042.25|21042.25|21042.45|21042.45|21042.6|21042.6|21042.25|21042.25|0
1724229120000|2024-08-21 08:32:00|21042.28|21042.28|21042.45|21042.45|21042.58|21042.58|21042.28|21042.28|0
1724229130000|2024-08-21 08:32:10|21042.35|21042.35|21041.83|21041.83|21042.35|21042.35|21041.77|21041.77|0
1724229140000|2024-08-21 08:32:20|21041.63|21041.63|21041.75|21041.75|21041.75|21041.75|21041.63|21041.63|0
1724229150000|2024-08-21 08:32:30|21041.82|21041.82|21041.69|21041.69|21041.82|21041.82|21041.69|21041.69|0
1724229160000|2024-08-21 08:32:40|21041.6|21041.6|21041.26|21041.26|21041.6|21041.6|21041.26|21041.26|0
1724229180000|2024-08-21 08:33:00|21041.1|21041.1|21041.04|21041.04|21041.1|21041.1|21040.87|21040.87|0
1724229190000|2024-08-21 08:33:10|21040.86|21040.86|21040.74|21040.74|21040.97|21040.97|21040.7|21040.7|0
1724229200000|2024-08-21 08:33:20|21040.77|21040.77|21040.59|21040.59|21040.77|21040.77|21040.33|21040.33|0
1724229210000|2024-08-21 08:33:30|21040.68|21040.68|21040.56|21040.56|21040.68|21040.68|21040.56|21040.56|0
1724229220000|2024-08-21 08:33:40|21040.5|21040.5|21038.98|21038.98|21040.5|21040.5|21038.64|21038.64|0
1724229230000|2024-08-21 08:33:50|21038.88|21038.88|21038.37|21038.37|21038.88|21038.88|21038.37|21038.37|0
1724229240000|2024-08-21 08:34:00|21038.48|21038.48|21038.5|21038.5|21038.68|21038.68|21038.44|21038.44|0
1724229250000|2024-08-21 08:34:10|21038.18|21038.18|21038.68|21038.68|21039.05|21039.05|21038.07|21038.07|0
1724229260000|2024-08-21 08:34:20|21038.73|21038.73|21038.53|21038.53|21038.73|21038.73|21038.53|21038.53|0
1724229270000|2024-08-21 08:34:30|21038.43|21038.43|21038.3|21038.3|21038.64|21038.64|21038.22|21038.22|0
1724229280000|2024-08-21 08:34:40|21038.22|21038.22|21038.06|21038.06|21038.37|21038.37|21038.06|21038.06|0
1724229290000|2024-08-21 08:34:50|21038.09|21038.09|21038.01|21038.01|21038.13|21038.13|21037.96|21037.96|0
1724229300000|2024-08-21 08:35:00|21037.81|21037.81|21037.58|21037.58|21037.81|21037.81|21037.58|21037.58|0
1724229310000|2024-08-21 08:35:10|21037.51|21037.51|21037.07|21037.07|21037.55|21037.55|21037.07|21037.07|0
1724229320000|2024-08-21 08:35:20|21036.84|21036.84|21036.84|21036.84|21036.84|21036.84|21036.72|21036.72|0
1724229330000|2024-08-21 08:35:30|21036.99|21036.99|21036.53|21036.53|21036.99|21036.99|21036.53|21036.53|0
1724229340000|2024-08-21 08:35:40|21036.57|21036.57|21036.38|21036.38|21036.57|21036.57|21036.38|21036.38|0
1724229350000|2024-08-21 08:35:50|21036.47|21036.47|21036.45|21036.45|21036.51|21036.51|21036.45|21036.45|0
1724229360000|2024-08-21 08:36:00|21036.12|21036.12|21035.91|21035.91|21036.25|21036.25|21035.91|21035.91|0
1724229370000|2024-08-21 08:36:10|21036.1|21036.1|21036.1|21036.1|21036.1|21036.1|21035.97|21035.97|0
1724229380000|2024-08-21 08:36:20|21036.23|21036.23|21035.78|21035.78|21036.35|21036.35|21035.78|21035.78|0
1724229390000|2024-08-21 08:36:30|21035.71|21035.71|21035.5|21035.5|21035.93|21035.93|21035.5|21035.5|0
1724229400000|2024-08-21 08:36:40|21035.47|21035.47|21035.33|21035.33|21035.59|21035.59|21035.3|21035.3|0
1724229410000|2024-08-21 08:36:50|21035.37|21035.37|21035.12|21035.12|21035.37|21035.37|21035.12|21035.12|0
1724229420000|2024-08-21 08:37:00|21035.19|21035.19|21035.03|21035.03|21035.21|21035.21|21035.03|21035.03|0
1724229430000|2024-08-21 08:37:10|21035.16|21035.16|21035.16|21035.16|21035.16|21035.16|21035.12|21035.12|0
1724229440000|2024-08-21 08:37:20|21035.08|21035.08|21035.14|21035.14|21035.14|21035.14|21034.97|21034.97|0
1724229450000|2024-08-21 08:37:30|21035.31|21035.31|21035.31|21035.31|21035.31|21035.31|21035.31|21035.31|0
1724229460000|2024-08-21 08:37:40|21035.42|21035.42|21035.02|21035.02|21035.44|21035.44|21035.02|21035.02|0
1724229470000|2024-08-21 08:37:50|21035.07|21035.07|21035.18|21035.18|21035.26|21035.26|21035.07|21035.07|0
1724229480000|2024-08-21 08:38:00|21035.14|21035.14|21035.33|21035.33|21035.33|21035.33|21035.14|21035.14|0
1724229490000|2024-08-21 08:38:10|21035.31|21035.31|21035.47|21035.47|21035.47|21035.47|21035.31|21035.31|0
1724229500000|2024-08-21 08:38:20|21035.63|21035.63|21035.82|21035.82|21035.82|21035.82|21035.63|21035.63|0
1724229510000|2024-08-21 08:38:30|21035.83|21035.83|21035.93|21035.93|21035.93|21035.93|21035.83|21035.83|0
1724229520000|2024-08-21 08:38:40|21035.81|21035.81|21035.59|21035.59|21035.81|21035.81|21035.59|21035.59|0
1724229530000|2024-08-21 08:38:50|21035.67|21035.67|21035.8|21035.8|21035.8|21035.8|21035.67|21035.67|0
1724229540000|2024-08-21 08:39:00|21035.95|21035.95|21036.05|21036.05|21036.05|21036.05|21035.9|21035.9|0
1724229550000|2024-08-21 08:39:10|21036.1|21036.1|21036.1|21036.1|21036.1|21036.1|21036.1|21036.1|0
1724229560000|2024-08-21 08:39:20|21035.91|21035.91|21035.88|21035.88|21035.91|21035.91|21035.83|21035.83|0
1724229570000|2024-08-21 08:39:30|21035.6|21035.6|21036.37|21036.37|21036.37|21036.37|21035.6|21035.6|0
1724229580000|2024-08-21 08:39:40|21036.32|21036.32|21036.51|21036.51|21036.6|21036.6|21036.32|21036.32|0
1724229590000|2024-08-21 08:39:50|21036.62|21036.62|21036.62|21036.62|21036.62|21036.62|21036.62|21036.62|0
1724229600000|2024-08-21 08:40:00|21036.75|21036.75|21036.83|21036.83|21036.83|21036.83|21036.75|21036.75|0
1724229610000|2024-08-21 08:40:10|21036.87|21036.87|21037.13|21037.13|21037.13|21037.13|21036.87|21036.87|0
1724229620000|2024-08-21 08:40:20|21037.33|21037.33|21037.74|21037.74|21037.74|21037.74|21037.33|21037.33|0
1724229630000|2024-08-21 08:40:30|21038.02|21038.02|21038.22|21038.22|21038.28|21038.28|21038.02|21038.02|0
1724229640000|2024-08-21 08:40:40|21038.12|21038.12|21037.84|21037.84|21038.12|21038.12|21037.84|21037.84|0
1724229650000|2024-08-21 08:40:50|21037.88|21037.88|21037.81|21037.81|21037.88|21037.88|21037.69|21037.69|0
1724229660000|2024-08-21 08:41:00|21037.74|21037.74|21037.7|21037.7|21037.74|21037.74|21037.59|21037.59|0
1724229670000|2024-08-21 08:41:10|21037.62|21037.62|21037.99|21037.99|21037.99|21037.99|21037.62|21037.62|0
1724229680000|2024-08-21 08:41:20|21038.24|21038.24|21038.24|21038.24|21038.24|21038.24|21038.24|21038.24|0
1724229690000|2024-08-21 08:41:30|21038.36|21038.36|21038.64|21038.64|21038.64|21038.64|21038.36|21038.36|0
1724229700000|2024-08-21 08:41:40|21038.46|21038.46|21037.96|21037.96|21038.46|21038.46|21037.83|21037.83|0
1724229710000|2024-08-21 08:41:50|21037.81|21037.81|21037.04|21037.04|21037.81|21037.81|21037.04|21037.04|0
1724229720000|2024-08-21 08:42:00|21036.89|21036.89|21035.82|21035.82|21036.89|21036.89|21035.82|21035.82|0
1724229730000|2024-08-21 08:42:10|21035.63|21035.63|21035.03|21035.03|21035.63|21035.63|21035.03|21035.03|0
1724229740000|2024-08-21 08:42:20|21035.08|21035.08|21035.04|21035.04|21035.08|21035.08|21034.91|21034.91|0
1724229750000|2024-08-21 08:42:30|21034.75|21034.75|21034.87|21034.87|21034.87|21034.87|21034.75|21034.75|0
1724229760000|2024-08-21 08:42:40|21035.03|21035.03|21035.16|21035.16|21035.16|21035.16|21035.03|21035.03|0
1724229770000|2024-08-21 08:42:50|21035.13|21035.13|21034.94|21034.94|21035.22|21035.22|21034.91|21034.91|0
1724229780000|2024-08-21 08:43:00|21035.15|21035.15|21035.01|21035.01|21035.22|21035.22|21035.01|21035.01|0
1724229790000|2024-08-21 08:43:10|21034.82|21034.82|21034.7|21034.7|21034.82|21034.82|21034.7|21034.7|0
1724229800000|2024-08-21 08:43:20|21034.63|21034.63|21034.63|21034.63|21034.63|21034.63|21034.63|21034.63|0
1724229810000|2024-08-21 08:43:30|21034.7|21034.7|21034.59|21034.59|21034.83|21034.83|21034.59|21034.59|0
1724229820000|2024-08-21 08:43:40|21034.71|21034.71|21034.84|21034.84|21034.84|21034.84|21034.71|21034.71|0
1724229840000|2024-08-21 08:44:00|21034.82|21034.82|21034.73|21034.73|21034.82|21034.82|21034.6|21034.6|0
1724229860000|2024-08-21 08:44:20|21034.69|21034.69|21034.66|21034.66|21034.78|21034.78|21034.61|21034.61|0
1724229870000|2024-08-21 08:44:30|21034.43|21034.43|21034.57|21034.57|21034.57|21034.57|21034.43|21034.43|0
1724229880000|2024-08-21 08:44:40|21034.62|21034.62|21034.53|21034.53|21034.62|21034.62|21034.49|21034.49|0
1724229890000|2024-08-21 08:44:50|21034.36|21034.36|21034.36|21034.36|21034.36|21034.36|21034.36|21034.36|0
1724229900000|2024-08-21 08:45:00|21034.73|21034.73|21034.71|21034.71|21034.73|21034.73|21034.36|21034.36|0
1724229910000|2024-08-21 08:45:10|21034.85|21034.85|21034.85|21034.85|21034.85|21034.85|21034.85|21034.85|0
1724229920000|2024-08-21 08:45:20|21034.97|21034.97|21034.83|21034.83|21035.22|21035.22|21034.83|21034.83|0
1724229930000|2024-08-21 08:45:30|21034.86|21034.86|21034.7|21034.7|21035.21|21035.21|21034.7|21034.7|0
1724229940000|2024-08-21 08:45:40|21034.82|21034.82|21034.58|21034.58|21034.82|21034.82|21034.58|21034.58|0
1724229950000|2024-08-21 08:45:50|21034.52|21034.52|21034.64|21034.64|21034.64|21034.64|21034.23|21034.23|0
1724229960000|2024-08-21 08:46:00|21034.68|21034.68|21034.36|21034.36|21034.68|21034.68|21034.17|21034.17|0
1724229970000|2024-08-21 08:46:10|21034.21|21034.21|21033.28|21033.28|21034.28|21034.28|21033.28|21033.28|0
1724229980000|2024-08-21 08:46:20|21032.38|21032.38|21031.1|21031.1|21032.38|21032.38|21031.1|21031.1|0
1724229990000|2024-08-21 08:46:30|21031.02|21031.02|21031.25|21031.25|21031.3|21031.3|21031.02|21031.02|0
1724230000000|2024-08-21 08:46:40|21031.19|21031.19|21031.23|21031.23|21031.27|21031.27|21031.19|21031.19|0
1724230010000|2024-08-21 08:46:50|21031.31|21031.31|21031.31|21031.31|21031.31|21031.31|21031.31|21031.31|0
1724230030000|2024-08-21 08:47:10|21031.26|21031.26|21031.24|21031.24|21031.29|21031.29|21031.24|21031.24|0
1724230040000|2024-08-21 08:47:20|21031.29|21031.29|21031.39|21031.39|21031.53|21031.53|21031.29|21031.29|0
1724230050000|2024-08-21 08:47:30|21031.16|21031.16|21030.91|21030.91|21031.28|21031.28|21030.79|21030.79|0
1724230060000|2024-08-21 08:47:40|21030.63|21030.63|21030.75|21030.75|21030.75|21030.75|21030.63|21030.63|0
1724230100000|2024-08-21 08:48:20|21030.8|21030.8|21030.43|21030.43|21030.8|21030.8|21030.43|21030.43|0
1724230110000|2024-08-21 08:48:30|21030.31|21030.31|21029.84|21029.84|21030.31|21030.31|21029.84|21029.84|0
1724230120000|2024-08-21 08:48:40|21029.89|21029.89|21029.79|21029.79|21029.89|21029.89|21029.79|21029.79|0
1724230130000|2024-08-21 08:48:50|21030.56|21030.56|21030.53|21030.53|21030.62|21030.62|21030.53|21030.53|0
1724230140000|2024-08-21 08:49:00|21030.5|21030.5|21030.51|21030.51|21030.51|21030.51|21030.42|21030.42|0
1724230150000|2024-08-21 08:49:10|21030.32|21030.32|21030.32|21030.32|21030.32|21030.32|21030.11|21030.11|0
1724230160000|2024-08-21 08:49:20|21030.28|21030.28|21030.24|21030.24|21030.28|21030.28|21030.24|21030.24|0
1724230180000|2024-08-21 08:49:40|21030.3|21030.3|21030.02|21030.02|21030.3|21030.3|21029.9|21029.9|0
1724230190000|2024-08-21 08:49:50|21030.41|21030.41|21030.48|21030.48|21030.48|21030.48|21030.41|21030.41|0
1724230200000|2024-08-21 08:50:00|21030.27|21030.27|21029.99|21029.99|21030.27|21030.27|21029.82|21029.82|0
1724230210000|2024-08-21 08:50:10|21029.73|21029.73|21029.71|21029.71|21029.77|21029.77|21029.65|21029.65|0
1724230220000|2024-08-21 08:50:20|21029.8|21029.8|21030.09|21030.09|21030.09|21030.09|21029.8|21029.8|0
1724230230000|2024-08-21 08:50:30|21030.18|21030.18|21030.18|21030.18|21030.18|21030.18|21030.18|21030.18|0
1724230240000|2024-08-21 08:50:40|21030.43|21030.43|21030.03|21030.03|21030.43|21030.43|21030.03|21030.03|0
1724230250000|2024-08-21 08:50:50|21029.92|21029.92|21029.16|21029.16|21029.92|21029.92|21029.16|21029.16|0
1724230260000|2024-08-21 08:51:00|21029.07|21029.07|21028.8|21028.8|21029.07|21029.07|21028.8|21028.8|0
1724230270000|2024-08-21 08:51:10|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|0
1724230280000|2024-08-21 08:51:20|21028.57|21028.57|21028.3|21028.3|21028.57|21028.57|21028.3|21028.3|0
1724230290000|2024-08-21 08:51:30|21028.34|21028.34|21028.34|21028.34|21028.34|21028.34|21028.34|21028.34|0
1724230300000|2024-08-21 08:51:40|21028.43|21028.43|21028.42|21028.42|21028.43|21028.43|21028.17|21028.17|0
1724230310000|2024-08-21 08:51:50|21028.34|21028.34|21027.47|21027.47|21028.34|21028.34|21027.47|21027.47|0
1724230320000|2024-08-21 08:52:00|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|0
1724230330000|2024-08-21 08:52:10|21027.38|21027.38|21027.26|21027.26|21027.38|21027.38|21027.26|21027.26|0
1724230340000|2024-08-21 08:52:20|21027.27|21027.27|21027.2|21027.2|21027.27|21027.27|21027.2|21027.2|0
1724230350000|2024-08-21 08:52:30|21027.33|21027.33|21027.24|21027.24|21027.33|21027.33|21027.24|21027.24|0
1724230360000|2024-08-21 08:52:40|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|0
1724230370000|2024-08-21 08:52:50|21027.96|21027.96|21027.69|21027.69|21027.96|21027.96|21027.69|21027.69|0
1724230380000|2024-08-21 08:53:00|21027.84|21027.84|21027.48|21027.48|21027.99|21027.99|21027.48|21027.48|0
1724230390000|2024-08-21 08:53:10|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|0
1724230400000|2024-08-21 08:53:20|21027.72|21027.72|21027.85|21027.85|21027.85|21027.85|21027.72|21027.72|0
1724230410000|2024-08-21 08:53:30|21027.99|21027.99|21028.07|21028.07|21028.07|21028.07|21027.99|21027.99|0
1724230420000|2024-08-21 08:53:40|21027.95|21027.95|21027.95|21027.95|21027.95|21027.95|21027.95|21027.95|0
1724230440000|2024-08-21 08:54:00|21028.07|21028.07|21028.25|21028.25|21028.25|21028.25|21027.89|21027.89|0
1724230450000|2024-08-21 08:54:10|21028.33|21028.33|21028.38|21028.38|21028.38|21028.38|21028.22|21028.22|0
1724230460000|2024-08-21 08:54:20|21028.43|21028.43|21028.42|21028.42|21028.69|21028.69|21028.37|21028.37|0
1724230470000|2024-08-21 08:54:30|21028.46|21028.46|21028.48|21028.48|21028.52|21028.52|21028.46|21028.46|0
1724230480000|2024-08-21 08:54:40|21028.42|21028.42|21028.4|21028.4|21028.46|21028.46|21028.4|21028.4|0
1724230500000|2024-08-21 08:55:00|21028.33|21028.33|21028.33|21028.33|21028.33|21028.33|21028.33|21028.33|0
1724230510000|2024-08-21 08:55:10|21028.67|21028.67|21028.86|21028.86|21028.86|21028.86|21028.67|21028.67|0
1724230520000|2024-08-21 08:55:20|21028.95|21028.95|21028.95|21028.95|21028.95|21028.95|21028.95|21028.95|0
1724230530000|2024-08-21 08:55:30|21028.91|21028.91|21029.28|21029.28|21029.28|21029.28|21028.91|21028.91|0
1724230540000|2024-08-21 08:55:40|21029.47|21029.47|21029.51|21029.51|21029.51|21029.51|21029.47|21029.47|0
1724230550000|2024-08-21 08:55:50|21029.76|21029.76|21028.36|21028.36|21029.76|21029.76|21028.36|21028.36|0
1724230560000|2024-08-21 08:56:00|21028.4|21028.4|21028.36|21028.36|21028.45|21028.45|21028.36|21028.36|0
1724230570000|2024-08-21 08:56:10|21028.32|21028.32|21028.32|21028.32|21028.32|21028.32|21028.32|21028.32|0
1724230580000|2024-08-21 08:56:20|21028.51|21028.51|21028.43|21028.43|21028.51|21028.51|21028.32|21028.32|0
1724230590000|2024-08-21 08:56:30|21027.84|21027.84|21027.9|21027.9|21027.9|21027.9|21027.78|21027.78|0
1724230600000|2024-08-21 08:56:40|21027.72|21027.72|21027.42|21027.42|21027.72|21027.72|21027.28|21027.28|0
1724230610000|2024-08-21 08:56:50|21027.39|21027.39|21027.39|21027.39|21027.39|21027.39|21027.3|21027.3|0
1724230620000|2024-08-21 08:57:00|21027.3|21027.3|21027.56|21027.56|21027.56|21027.56|21027.27|21027.27|0
1724230640000|2024-08-21 08:57:20|21027.4|21027.4|21027.4|21027.4|21027.4|21027.4|21027.4|21027.4|0
1724230650000|2024-08-21 08:57:30|21027.51|21027.51|21027.62|21027.62|21027.62|21027.62|21027.51|21027.51|0
1724230660000|2024-08-21 08:57:40|21027.5|21027.5|21027.5|21027.5|21027.5|21027.5|21027.5|21027.5|0
1724230670000|2024-08-21 08:57:50|21027.36|21027.36|21027.19|21027.19|21027.36|21027.36|21027.19|21027.19|0
1724230680000|2024-08-21 08:58:00|21027.24|21027.24|21027.24|21027.24|21027.24|21027.24|21027.24|21027.24|0
1724230690000|2024-08-21 08:58:10|21027.3|21027.3|21027.72|21027.72|21027.72|21027.72|21027.3|21027.3|0
1724230700000|2024-08-21 08:58:20|21027.6|21027.6|21027.67|21027.67|21027.67|21027.67|21027.6|21027.6|0
1724230710000|2024-08-21 08:58:30|21027.54|21027.54|21027.25|21027.25|21027.54|21027.54|21027.25|21027.25|0
1724230720000|2024-08-21 08:58:40|21026.65|21026.65|21026.57|21026.57|21026.65|21026.65|21026.57|21026.57|0
1724230730000|2024-08-21 08:58:50|21026.2|21026.2|21025.75|21025.75|21026.23|21026.23|21025.75|21025.75|0
1724230740000|2024-08-21 08:59:00|21025.84|21025.84|21026.08|21026.08|21026.08|21026.08|21025.84|21025.84|0
1724230750000|2024-08-21 08:59:10|21025.99|21025.99|21025.87|21025.87|21025.99|21025.99|21025.87|21025.87|0
1724230760000|2024-08-21 08:59:20|21025.93|21025.93|21025.94|21025.94|21025.94|21025.94|21025.86|21025.86|0
1724230770000|2024-08-21 08:59:30|21026|21026|21025.88|21025.88|21026|21026|21025.88|21025.88|0
1724230780000|2024-08-21 08:59:40|21025.76|21025.76|21026|21026|21026|21026|21025.76|21025.76|0
1724230790000|2024-08-21 08:59:50|21025.88|21025.88|21025.66|21025.66|21025.88|21025.88|21025.66|21025.66|0
1724230800000|2024-08-21 09:00:00|21025.74|21025.74|21026.06|21026.06|21026.06|21026.06|21025.4|21025.4|0
1724230810000|2024-08-21 09:00:10|21026.29|21026.29|21026.69|21026.69|21026.73|21026.73|21026.29|21026.29|0
1724230820000|2024-08-21 09:00:20|21026.57|21026.57|21026.54|21026.54|21026.91|21026.91|21026.52|21026.52|0
1724230830000|2024-08-21 09:00:30|21026.66|21026.66|21027.09|21027.09|21027.09|21027.09|21026.66|21026.66|0
1724230840000|2024-08-21 09:00:40|21027.24|21027.24|21027.34|21027.34|21027.34|21027.34|21027.24|21027.24|0
1724230850000|2024-08-21 09:00:50|21027.42|21027.42|21027.76|21027.76|21027.8|21027.8|21027.38|21027.38|0
1724230860000|2024-08-21 09:01:00|21027.85|21027.85|21028.54|21028.54|21028.54|21028.54|21027.85|21027.85|0
1724230870000|2024-08-21 09:01:10|21028.62|21028.62|21028.58|21028.58|21028.62|21028.62|21028.54|21028.54|0
1724230880000|2024-08-21 09:01:20|21028.55|21028.55|21028.55|21028.55|21028.55|21028.55|21028.55|21028.55|0
1724230890000|2024-08-21 09:01:30|21028.65|21028.65|21028.74|21028.74|21028.74|21028.74|21028.65|21028.65|0
1724230900000|2024-08-21 09:01:40|21028.35|21028.35|21028.74|21028.74|21028.74|21028.74|21028.35|21028.35|0
1724230910000|2024-08-21 09:01:50|21028.93|21028.93|21028.93|21028.93|21028.93|21028.93|21028.93|21028.93|0
1724230930000|2024-08-21 09:02:10|21029.08|21029.08|21028.59|21028.59|21029.08|21029.08|21028.35|21028.35|0
1724230940000|2024-08-21 09:02:20|21028.49|21028.49|21028.36|21028.36|21028.49|21028.49|21028.36|21028.36|0
1724230950000|2024-08-21 09:02:30|21027.98|21027.98|21028.1|21028.1|21028.1|21028.1|21027.98|21027.98|0
1724230960000|2024-08-21 09:02:40|21028.07|21028.07|21027.95|21027.95|21028.15|21028.15|21027.86|21027.86|0
1724230970000|2024-08-21 09:02:50|21027.87|21027.87|21027.78|21027.78|21027.87|21027.87|21027.78|21027.78|0
1724230980000|2024-08-21 09:03:00|21027.91|21027.91|21027.91|21027.91|21027.91|21027.91|21027.91|21027.91|0
1724230990000|2024-08-21 09:03:10|21027.79|21027.79|21027.86|21027.86|21027.94|21027.94|21027.79|21027.79|0
1724231010000|2024-08-21 09:03:30|21027.74|21027.74|21027.61|21027.61|21027.74|21027.74|21027.61|21027.61|0
1724231020000|2024-08-21 09:03:40|21027.17|21027.17|21027.53|21027.53|21027.6|21027.6|21027.17|21027.17|0
1724231030000|2024-08-21 09:03:50|21027.46|21027.46|21027.45|21027.45|21027.48|21027.48|21027.22|21027.22|0
1724231040000|2024-08-21 09:04:00|21027.37|21027.37|21027.51|21027.51|21027.51|21027.51|21027.37|21027.37|0
1724231050000|2024-08-21 09:04:10|21028.08|21028.08|21028.08|21028.08|21028.08|21028.08|21028.08|21028.08|0
1724231060000|2024-08-21 09:04:20|21028.23|21028.23|21028.65|21028.65|21028.65|21028.65|21028.23|21028.23|0
1724231070000|2024-08-21 09:04:30|21028.84|21028.84|21028.84|21028.84|21028.84|21028.84|21028.84|21028.84|0
1724231080000|2024-08-21 09:04:40|21029.23|21029.23|21029.3|21029.3|21029.3|21029.3|21029.23|21029.23|0
1724231090000|2024-08-21 09:04:50|21029.39|21029.39|21029.39|21029.39|21029.39|21029.39|21029.39|21029.39|0
1724231100000|2024-08-21 09:05:00|21029.26|21029.26|21029.41|21029.41|21029.41|21029.41|21029.21|21029.21|0
1724231110000|2024-08-21 09:05:10|21029.22|21029.22|21029.3|21029.3|21029.3|21029.3|21029.22|21029.22|0
1724231120000|2024-08-21 09:05:20|21029.53|21029.53|21029.57|21029.57|21029.57|21029.57|21029.53|21029.53|0
1724231130000|2024-08-21 09:05:30|21029.7|21029.7|21029.23|21029.23|21029.7|21029.7|21028.84|21028.84|0
1724231150000|2024-08-21 09:05:50|21029.15|21029.15|21029.31|21029.31|21029.31|21029.31|21029.15|21029.15|0
1724231160000|2024-08-21 09:06:00|21029.47|21029.47|21029.28|21029.28|21029.51|21029.51|21029.16|21029.16|0
1724231170000|2024-08-21 09:06:10|21029.37|21029.37|21030|21030|21030|21030|21029.37|21029.37|0
1724231180000|2024-08-21 09:06:20|21030.11|21030.11|21030.05|21030.05|21030.11|21030.11|21029.89|21029.89|0
1724231190000|2024-08-21 09:06:30|21029.64|21029.64|21028.96|21028.96|21029.75|21029.75|21028.96|21028.96|0
1724231200000|2024-08-21 09:06:40|21029.02|21029.02|21028.96|21028.96|21029.02|21029.02|21028.88|21028.88|0
1724231210000|2024-08-21 09:06:50|21028.8|21028.8|21029.12|21029.12|21029.26|21029.26|21028.8|21028.8|0
1724231220000|2024-08-21 09:07:00|21029.04|21029.04|21029.19|21029.19|21029.19|21029.19|21028.87|21028.87|0
1724231230000|2024-08-21 09:07:10|21029.07|21029.07|21029.12|21029.12|21029.27|21029.27|21029.02|21029.02|0
1724231240000|2024-08-21 09:07:20|21029.2|21029.2|21029.2|21029.2|21029.2|21029.2|21029.2|21029.2|0
1724231250000|2024-08-21 09:07:30|21029.08|21029.08|21029.05|21029.05|21029.08|21029.08|21029.05|21029.05|0
1724231260000|2024-08-21 09:07:40|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|0
1724231270000|2024-08-21 09:07:50|21028.78|21028.78|21028.95|21028.95|21028.95|21028.95|21028.78|21028.78|0
1724231290000|2024-08-21 09:08:10|21028.88|21028.88|21028.95|21028.95|21028.95|21028.95|21028.79|21028.79|0
1724231300000|2024-08-21 09:08:20|21028.9|21028.9|21028.72|21028.72|21028.9|21028.9|21028.72|21028.72|0
1724231310000|2024-08-21 09:08:30|21028.77|21028.77|21028.77|21028.77|21028.77|21028.77|21028.77|21028.77|0
1724231320000|2024-08-21 09:08:40|21028.73|21028.73|21028.89|21028.89|21028.89|21028.89|21028.64|21028.64|0
1724231330000|2024-08-21 09:08:50|21029.04|21029.04|21029.4|21029.4|21029.4|21029.4|21029.04|21029.04|0
1724231340000|2024-08-21 09:09:00|21029.62|21029.62|21030.65|21030.65|21030.65|21030.65|21029.62|21029.62|0
1724231350000|2024-08-21 09:09:10|21030.94|21030.94|21031.19|21031.19|21031.28|21031.28|21030.94|21030.94|0
1724231370000|2024-08-21 09:09:30|21031.27|21031.27|21031.66|21031.66|21031.72|21031.72|21031.27|21031.27|0
1724231380000|2024-08-21 09:09:40|21031.92|21031.92|21032.25|21032.25|21032.25|21032.25|21031.92|21031.92|0
1724231390000|2024-08-21 09:09:50|21032.05|21032.05|21032.51|21032.51|21032.51|21032.51|21032.05|21032.05|0
1724231400000|2024-08-21 09:10:00|21032.66|21032.66|21032.4|21032.4|21032.66|21032.66|21032.4|21032.4|0
1724231410000|2024-08-21 09:10:10|21032.49|21032.49|21032.51|21032.51|21032.51|21032.51|21032.49|21032.49|0
1724231420000|2024-08-21 09:10:20|21032.56|21032.56|21032.62|21032.62|21032.84|21032.84|21032.56|21032.56|0
1724231430000|2024-08-21 09:10:30|21032.67|21032.67|21032.51|21032.51|21032.67|21032.67|21032.44|21032.44|0
1724231440000|2024-08-21 09:10:40|21032.34|21032.34|21032.29|21032.29|21032.34|21032.34|21032.29|21032.29|0
1724231450000|2024-08-21 09:10:50|21032.41|21032.41|21032.34|21032.34|21032.41|21032.41|21032.34|21032.34|0
1724231460000|2024-08-21 09:11:00|21032.47|21032.47|21032.48|21032.48|21032.48|21032.48|21032.47|21032.47|0
1724231470000|2024-08-21 09:11:10|21032.58|21032.58|21032.59|21032.59|21032.59|21032.59|21032.5|21032.5|0
1724231480000|2024-08-21 09:11:20|21032.54|21032.54|21032.31|21032.31|21032.54|21032.54|21032.31|21032.31|0
1724231490000|2024-08-21 09:11:30|21032.26|21032.26|21032.26|21032.26|21032.26|21032.26|21032.26|21032.26|0
1724231510000|2024-08-21 09:11:50|21032.5|21032.5|21032.52|21032.52|21032.52|21032.52|21032.32|21032.32|0
1724231520000|2024-08-21 09:12:00|21032.61|21032.61|21032.88|21032.88|21033|21033|21032.61|21032.61|0
1724231530000|2024-08-21 09:12:10|21033.14|21033.14|21032.88|21032.88|21033.14|21033.14|21032.88|21032.88|0
1724231540000|2024-08-21 09:12:20|21032.96|21032.96|21032.96|21032.96|21032.96|21032.96|21032.96|21032.96|0
1724231550000|2024-08-21 09:12:30|21033.11|21033.11|21033.11|21033.11|21033.11|21033.11|21033.11|21033.11|0
1724231560000|2024-08-21 09:12:40|21032.99|21032.99|21033.34|21033.34|21033.45|21033.45|21032.99|21032.99|0
1724231570000|2024-08-21 09:12:50|21033.51|21033.51|21033.51|21033.51|21033.51|21033.51|21033.51|21033.51|0
1724231580000|2024-08-21 09:13:00|21033.43|21033.43|21033.43|21033.43|21033.43|21033.43|21033.43|21033.43|0
1724231590000|2024-08-21 09:13:10|21033.61|21033.61|21033.18|21033.18|21033.61|21033.61|21033.18|21033.18|0
1724231600000|2024-08-21 09:13:20|21033.35|21033.35|21033.4|21033.4|21033.4|21033.4|21033.35|21033.35|0
1724231610000|2024-08-21 09:13:30|21033.22|21033.22|21033.83|21033.83|21033.92|21033.92|21033.22|21033.22|0
1724231620000|2024-08-21 09:13:40|21033.92|21033.92|21033.84|21033.84|21033.92|21033.92|21033.84|21033.84|0
1724231630000|2024-08-21 09:13:50|21033.66|21033.66|21033.43|21033.43|21033.66|21033.66|21033.43|21033.43|0
1724231640000|2024-08-21 09:14:00|21033.4|21033.4|21033.24|21033.24|21033.4|21033.4|21033.24|21033.24|0
1724231650000|2024-08-21 09:14:10|21033.41|21033.41|21033.71|21033.71|21033.71|21033.71|21033.41|21033.41|0
1724231660000|2024-08-21 09:14:20|21033.63|21033.63|21033.79|21033.79|21033.88|21033.88|21033.63|21033.63|0
1724231670000|2024-08-21 09:14:30|21033.88|21033.88|21033.63|21033.63|21033.88|21033.88|21033.63|21033.63|0
1724231680000|2024-08-21 09:14:40|21033.67|21033.67|21034.09|21034.09|21034.09|21034.09|21033.67|21033.67|0
1724231690000|2024-08-21 09:14:50|21034.18|21034.18|21034.55|21034.55|21034.55|21034.55|21034.18|21034.18|0
1724231700000|2024-08-21 09:15:00|21034.64|21034.64|21034.69|21034.69|21034.69|21034.69|21034.64|21034.64|0
1724231710000|2024-08-21 09:15:10|21034.74|21034.74|21034.74|21034.74|21034.74|21034.74|21034.74|21034.74|0
1724231720000|2024-08-21 09:15:20|21034.84|21034.84|21035.13|21035.13|21035.14|21035.14|21034.84|21034.84|0
1724231730000|2024-08-21 09:15:30|21035.02|21035.02|21035.02|21035.02|21035.02|21035.02|21035.02|21035.02|0
1724231740000|2024-08-21 09:15:40|21035.11|21035.11|21035.37|21035.37|21035.37|21035.37|21035.05|21035.05|0
1724231750000|2024-08-21 09:15:50|21035.48|21035.48|21035.7|21035.7|21035.7|21035.7|21035.44|21035.44|0
1724231760000|2024-08-21 09:16:00|21035.84|21035.84|21036.34|21036.34|21036.34|21036.34|21035.84|21035.84|0
1724231780000|2024-08-21 09:16:20|21036.51|21036.51|21036.81|21036.81|21036.81|21036.81|21036.51|21036.51|0
1724231790000|2024-08-21 09:16:30|21037.42|21037.42|21037.9|21037.9|21038.08|21038.08|21037.42|21037.42|0
1724231800000|2024-08-21 09:16:40|21037.83|21037.83|21038.03|21038.03|21038.03|21038.03|21037.83|21037.83|0
1724231810000|2024-08-21 09:16:50|21038.14|21038.14|21038.42|21038.42|21038.42|21038.42|21038.08|21038.08|0
1724231820000|2024-08-21 09:17:00|21038.26|21038.26|21038.32|21038.32|21038.32|21038.32|21038.15|21038.15|0
1724231830000|2024-08-21 09:17:10|21038.35|21038.35|21038.53|21038.53|21038.53|21038.53|21038.35|21038.35|0
1724231840000|2024-08-21 09:17:20|21038.35|21038.35|21038.39|21038.39|21038.39|21038.39|21038.35|21038.35|0
1724231850000|2024-08-21 09:17:30|21038.08|21038.08|21037.89|21037.89|21038.08|21038.08|21037.89|21037.89|0
1724231860000|2024-08-21 09:17:40|21037.94|21037.94|21038.37|21038.37|21038.37|21038.37|21037.94|21037.94|0
1724231870000|2024-08-21 09:17:50|21038.5|21038.5|21038.69|21038.69|21038.69|21038.69|21038.5|21038.5|0
1724231880000|2024-08-21 09:18:00|21038.79|21038.79|21038.88|21038.88|21038.88|21038.88|21038.79|21038.79|0
1724231890000|2024-08-21 09:18:10|21039.01|21039.01|21039.15|21039.15|21039.15|21039.15|21039.01|21039.01|0
1724231900000|2024-08-21 09:18:20|21038.99|21038.99|21038.74|21038.74|21038.99|21038.99|21038.74|21038.74|0
1724231910000|2024-08-21 09:18:30|21038.7|21038.7|21038.62|21038.62|21038.79|21038.79|21038.62|21038.62|0
1724231920000|2024-08-21 09:18:40|21038.48|21038.48|21039.22|21039.22|21039.28|21039.28|21038.48|21038.48|0
1724231930000|2024-08-21 09:18:50|21039.27|21039.27|21038.96|21038.96|21039.27|21039.27|21038.96|21038.96|0
1724231940000|2024-08-21 09:19:00|21039.04|21039.04|21038.98|21038.98|21039.13|21039.13|21038.91|21038.91|0
1724231950000|2024-08-21 09:19:10|21038.89|21038.89|21038.71|21038.71|21038.89|21038.89|21038.71|21038.71|0
1724231960000|2024-08-21 09:19:20|21038.41|21038.41|21038.33|21038.33|21038.41|21038.41|21038.33|21038.33|0
1724231980000|2024-08-21 09:19:40|21038.49|21038.49|21037.96|21037.96|21038.49|21038.49|21037.77|21037.77|0
1724231990000|2024-08-21 09:19:50|21038.27|21038.27|21038.27|21038.27|21038.27|21038.27|21038.27|21038.27|0
1724232000000|2024-08-21 09:20:00|21038.11|21038.11|21038.11|21038.11|21038.11|21038.11|21038.11|21038.11|0
1724232010000|2024-08-21 09:20:10|21038.22|21038.22|21038.22|21038.22|21038.22|21038.22|21038.22|21038.22|0
1724232020000|2024-08-21 09:20:20|21038.25|21038.25|21038.44|21038.44|21038.44|21038.44|21038.14|21038.14|0
1724232030000|2024-08-21 09:20:30|21038.61|21038.61|21038.22|21038.22|21038.73|21038.73|21038.22|21038.22|0
1724232040000|2024-08-21 09:20:40|21038.27|21038.27|21038.27|21038.27|21038.27|21038.27|21038.27|21038.27|0
1724232050000|2024-08-21 09:20:50|21038.21|21038.21|21038.34|21038.34|21038.44|21038.44|21038.21|21038.21|0
1724232060000|2024-08-21 09:21:00|21038.48|21038.48|21039.04|21039.04|21039.04|21039.04|21038.44|21038.44|0
1724232070000|2024-08-21 09:21:10|21039.15|21039.15|21039.24|21039.24|21039.47|21039.47|21039.15|21039.15|0
1724232080000|2024-08-21 09:21:20|21039.19|21039.19|21039.1|21039.1|21039.19|21039.19|21039.01|21039.01|0
1724232090000|2024-08-21 09:21:30|21039.05|21039.05|21039.34|21039.34|21039.34|21039.34|21039.05|21039.05|0
1724232100000|2024-08-21 09:21:40|21039.39|21039.39|21038.76|21038.76|21039.47|21039.47|21038.76|21038.76|0
1724232110000|2024-08-21 09:21:50|21038.91|21038.91|21038.67|21038.67|21038.91|21038.91|21038.67|21038.67|0
1724232120000|2024-08-21 09:22:00|21038.64|21038.64|21039|21039|21039|21039|21038.64|21038.64|0
1724232130000|2024-08-21 09:22:10|21038.88|21038.88|21038.88|21038.88|21038.88|21038.88|21038.88|21038.88|0
1724232140000|2024-08-21 09:22:20|21038.99|21038.99|21039.16|21039.16|21039.16|21039.16|21038.99|21038.99|0
1724232150000|2024-08-21 09:22:30|21039.23|21039.23|21039.18|21039.18|21039.23|21039.23|21039.14|21039.14|0
1724232160000|2024-08-21 09:22:40|21039.31|21039.31|21039.47|21039.47|21039.47|21039.47|21039.31|21039.31|0
1724232170000|2024-08-21 09:22:50|21039.58|21039.58|21039.67|21039.67|21039.67|21039.67|21039.58|21039.58|0
1724232180000|2024-08-21 09:23:00|21039.76|21039.76|21039.1|21039.1|21039.76|21039.76|21039.1|21039.1|0
1724232190000|2024-08-21 09:23:10|21039.3|21039.3|21039.18|21039.18|21039.3|21039.3|21039.18|21039.18|0
1724232200000|2024-08-21 09:23:20|21039.27|21039.27|21039.27|21039.27|21039.27|21039.27|21039.27|21039.27|0
1724232210000|2024-08-21 09:23:30|21039.38|21039.38|21039.14|21039.14|21039.43|21039.43|21039.14|21039.14|0
1724232220000|2024-08-21 09:23:40|21039.05|21039.05|21039.56|21039.56|21039.56|21039.56|21039.05|21039.05|0
1724232230000|2024-08-21 09:23:50|21040.27|21040.27|21040.14|21040.14|21040.35|21040.35|21040.14|21040.14|0
1724232240000|2024-08-21 09:24:00|21040.23|21040.23|21040.31|21040.31|21040.49|21040.49|21040.23|21040.23|0
1724232250000|2024-08-21 09:24:10|21040.51|21040.51|21040.15|21040.15|21040.51|21040.51|21040.15|21040.15|0
1724232260000|2024-08-21 09:24:20|21040.35|21040.35|21040.23|21040.23|21040.48|21040.48|21040.23|21040.23|0
1724232270000|2024-08-21 09:24:30|21040.4|21040.4|21040.4|21040.4|21040.4|21040.4|21040.4|21040.4|0
1724232280000|2024-08-21 09:24:40|21040.77|21040.77|21040.77|21040.77|21040.77|21040.77|21040.77|21040.77|0
1724232290000|2024-08-21 09:24:50|21040.67|21040.67|21040.49|21040.49|21040.67|21040.67|21040.49|21040.49|0
1724232300000|2024-08-21 09:25:00|21040.39|21040.39|21040.15|21040.15|21040.39|21040.39|21040.15|21040.15|0
1724232310000|2024-08-21 09:25:10|21040.24|21040.24|21040.25|21040.25|21040.29|21040.29|21040.24|21040.24|0
1724232320000|2024-08-21 09:25:20|21040.33|21040.33|21040.38|21040.38|21040.38|21040.38|21040.31|21040.31|0
1724232330000|2024-08-21 09:25:30|21040.3|21040.3|21040.41|21040.41|21040.89|21040.89|21040.24|21040.24|0
1724232350000|2024-08-21 09:25:50|21040.61|21040.61|21040.83|21040.83|21040.9|21040.9|21040.61|21040.61|0
1724232360000|2024-08-21 09:26:00|21040.87|21040.87|21041.09|21041.09|21041.14|21041.14|21040.87|21040.87|0
1724232370000|2024-08-21 09:26:10|21041|21041|21041|21041|21041|21041|21041|21041|0
1724232380000|2024-08-21 09:26:20|21041.1|21041.1|21041.15|21041.15|21041.31|21041.31|21041.1|21041.1|0
1724232390000|2024-08-21 09:26:30|21041.35|21041.35|21041.55|21041.55|21041.55|21041.55|21041.35|21041.35|0
1724232400000|2024-08-21 09:26:40|21041.5|21041.5|21041.24|21041.24|21041.5|21041.5|21041.18|21041.18|0
1724232410000|2024-08-21 09:26:50|21041.31|21041.31|21041.23|21041.23|21041.5|21041.5|21041.17|21041.17|0
1724232420000|2024-08-21 09:27:00|21041.34|21041.34|21041.25|21041.25|21041.34|21041.34|21041.25|21041.25|0
1724232430000|2024-08-21 09:27:10|21041.32|21041.32|21041.74|21041.74|21041.77|21041.77|21041.32|21041.32|0
1724232440000|2024-08-21 09:27:20|21041.71|21041.71|21041.71|21041.71|21041.71|21041.71|21041.71|21041.71|0
1724232450000|2024-08-21 09:27:30|21041.75|21041.75|21041.75|21041.75|21041.75|21041.75|21041.75|21041.75|0
1724232460000|2024-08-21 09:27:40|21041.71|21041.71|21041.85|21041.85|21041.85|21041.85|21041.71|21041.71|0
1724232470000|2024-08-21 09:27:50|21041.92|21041.92|21041.74|21041.74|21041.92|21041.92|21041.74|21041.74|0
1724232490000|2024-08-21 09:28:10|21041.45|21041.45|21041.45|21041.45|21041.45|21041.45|21041.45|21041.45|0
1724232510000|2024-08-21 09:28:30|21041.59|21041.59|21041.59|21041.59|21041.59|21041.59|21041.59|21041.59|0
1724232530000|2024-08-21 09:28:50|21041.7|21041.7|21041.7|21041.7|21041.7|21041.7|21041.7|21041.7|0
1724232540000|2024-08-21 09:29:00|21042.17|21042.17|21042.41|21042.41|21042.41|21042.41|21042.17|21042.17|0
1724232550000|2024-08-21 09:29:10|21042.35|21042.35|21042.3|21042.3|21042.35|21042.35|21042.3|21042.3|0
1724232560000|2024-08-21 09:29:20|21042.4|21042.4|21042.4|21042.4|21042.4|21042.4|21042.4|21042.4|0
1724232570000|2024-08-21 09:29:30|21042.25|21042.25|21042.25|21042.25|21042.25|21042.25|21042.25|21042.25|0
1724232580000|2024-08-21 09:29:40|21041.9|21041.9|21041.85|21041.85|21041.9|21041.9|21041.78|21041.78|0
1724232590000|2024-08-21 09:29:50|21041.55|21041.55|21041.39|21041.39|21041.65|21041.65|21041.39|21041.39|0
1724232600000|2024-08-21 09:30:00|21041.47|21041.47|21041.3|21041.3|21041.6|21041.6|21041.3|21041.3|0
1724232610000|2024-08-21 09:30:10|21041.38|21041.38|21041.18|21041.18|21041.38|21041.38|21041.08|21041.08|0
1724232620000|2024-08-21 09:30:20|21041.09|21041.09|21041.43|21041.43|21041.43|21041.43|21041.09|21041.09|0
1724232640000|2024-08-21 09:30:40|21041.38|21041.38|21041.38|21041.38|21041.38|21041.38|21041.38|21041.38|0
1724232650000|2024-08-21 09:30:50|21041.53|21041.53|21041.34|21041.34|21041.53|21041.53|21041.34|21041.34|0
1724232660000|2024-08-21 09:31:00|21041.46|21041.46|21041.34|21041.34|21041.48|21041.48|21041.22|21041.22|0
1724232670000|2024-08-21 09:31:10|21041.21|21041.21|21041.14|21041.14|21041.21|21041.21|21041.14|21041.14|0
1724232680000|2024-08-21 09:31:20|21041.33|21041.33|21041.2|21041.2|21041.33|21041.33|21041.2|21041.2|0
1724232690000|2024-08-21 09:31:30|21041.1|21041.1|21041.04|21041.04|21041.14|21041.14|21041.04|21041.04|0
1724232700000|2024-08-21 09:31:40|21041.1|21041.1|21040.97|21040.97|21041.1|21041.1|21040.97|21040.97|0
1724232710000|2024-08-21 09:31:50|21041.12|21041.12|21041.18|21041.18|21041.18|21041.18|21041.12|21041.12|0
1724232720000|2024-08-21 09:32:00|21041.16|21041.16|21041.31|21041.31|21041.31|21041.31|21041.13|21041.13|0
1724232730000|2024-08-21 09:32:10|21041.36|21041.36|21041.19|21041.19|21041.46|21041.46|21041.19|21041.19|0
1724232740000|2024-08-21 09:32:20|21040.98|21040.98|21041.1|21041.1|21041.1|21041.1|21040.98|21040.98|0
1724232750000|2024-08-21 09:32:30|21040.96|21040.96|21040.91|21040.91|21041.08|21041.08|21040.91|21040.91|0
1724232760000|2024-08-21 09:32:40|21040.78|21040.78|21040.78|21040.78|21040.78|21040.78|21040.78|21040.78|0
1724232770000|2024-08-21 09:32:50|21040.89|21040.89|21040.6|21040.6|21040.89|21040.89|21040.6|21040.6|0
1724232780000|2024-08-21 09:33:00|21040.45|21040.45|21040.1|21040.1|21040.48|21040.48|21040.1|21040.1|0
1724232790000|2024-08-21 09:33:10|21040.02|21040.02|21040.49|21040.49|21040.49|21040.49|21040.02|21040.02|0
1724232800000|2024-08-21 09:33:20|21040.52|21040.52|21040.52|21040.52|21040.52|21040.52|21040.52|21040.52|0
1724232810000|2024-08-21 09:33:30|21040.67|21040.67|21040.81|21040.81|21040.81|21040.81|21040.46|21040.46|0
1724232820000|2024-08-21 09:33:40|21040.72|21040.72|21040.72|21040.72|21040.77|21040.77|21040.66|21040.66|0
1724232830000|2024-08-21 09:33:50|21040.9|21040.9|21040.78|21040.78|21040.9|21040.9|21040.78|21040.78|0
1724232840000|2024-08-21 09:34:00|21040.87|21040.87|21041.3|21041.3|21041.3|21041.3|21040.87|21040.87|0
1724232850000|2024-08-21 09:34:10|21041.34|21041.34|21041.38|21041.38|21041.38|21041.38|21041.34|21041.34|0
1724232860000|2024-08-21 09:34:20|21041.56|21041.56|21041.56|21041.56|21041.56|21041.56|21041.56|21041.56|0
1724232870000|2024-08-21 09:34:30|21041.46|21041.46|21041.81|21041.81|21041.98|21041.98|21041.46|21041.46|0
1724232880000|2024-08-21 09:34:40|21041.64|21041.64|21041.68|21041.68|21041.78|21041.78|21041.64|21041.64|0
1724232890000|2024-08-21 09:34:50|21041.78|21041.78|21041.99|21041.99|21041.99|21041.99|21041.68|21041.68|0
1724232900000|2024-08-21 09:35:00|21042.09|21042.09|21042.19|21042.19|21042.19|21042.19|21042.09|21042.09|0
1724232910000|2024-08-21 09:35:10|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|0
1724232920000|2024-08-21 09:35:20|21042.14|21042.14|21042.56|21042.56|21042.56|21042.56|21042.14|21042.14|0
1724232930000|2024-08-21 09:35:30|21042.47|21042.47|21042.47|21042.47|21042.47|21042.47|21042.47|21042.47|0
1724232940000|2024-08-21 09:35:40|21042.56|21042.56|21042.66|21042.66|21042.66|21042.66|21042.56|21042.56|0
1724232950000|2024-08-21 09:35:50|21042.83|21042.83|21043.68|21043.68|21043.68|21043.68|21042.73|21042.73|0
1724232960000|2024-08-21 09:36:00|21043.59|21043.59|21043.59|21043.59|21043.59|21043.59|21043.59|21043.59|0
1724232970000|2024-08-21 09:36:10|21043.72|21043.72|21043.72|21043.72|21043.72|21043.72|21043.72|21043.72|0
1724232980000|2024-08-21 09:36:20|21043.76|21043.76|21043.73|21043.73|21043.76|21043.76|21043.73|21043.73|0
1724232990000|2024-08-21 09:36:30|21043.6|21043.6|21043.86|21043.86|21043.86|21043.86|21043.6|21043.6|0
1724233000000|2024-08-21 09:36:40|21043.78|21043.78|21043.86|21043.86|21043.86|21043.86|21043.78|21043.78|0
1724233010000|2024-08-21 09:36:50|21043.78|21043.78|21044.01|21044.01|21044.01|21044.01|21043.78|21043.78|0
1724233020000|2024-08-21 09:37:00|21043.86|21043.86|21043.94|21043.94|21043.94|21043.94|21043.83|21043.83|0
1724233030000|2024-08-21 09:37:10|21044.02|21044.02|21043.86|21043.86|21044.02|21044.02|21043.86|21043.86|0
1724233040000|2024-08-21 09:37:20|21044.06|21044.06|21042.88|21042.88|21044.06|21044.06|21042.84|21042.84|0
1724233060000|2024-08-21 09:37:40|21042.56|21042.56|21042.56|21042.56|21042.56|21042.56|21042.56|21042.56|0
1724233070000|2024-08-21 09:37:50|21042.31|21042.31|21042.2|21042.2|21042.31|21042.31|21042.2|21042.2|0
1724233080000|2024-08-21 09:38:00|21042.11|21042.11|21042.13|21042.13|21042.13|21042.13|21042.07|21042.07|0
1724233090000|2024-08-21 09:38:10|21042|21042|21042.3|21042.3|21042.3|21042.3|21042|21042|0
1724233100000|2024-08-21 09:38:20|21042.22|21042.22|21042.63|21042.63|21042.63|21042.63|21042.22|21042.22|0
1724233110000|2024-08-21 09:38:30|21042.51|21042.51|21043.78|21043.78|21043.89|21043.89|21042.51|21042.51|0
1724233130000|2024-08-21 09:38:50|21043.82|21043.82|21043.79|21043.79|21043.82|21043.82|21043.79|21043.79|0
1724233140000|2024-08-21 09:39:00|21043.83|21043.83|21043.77|21043.77|21043.89|21043.89|21043.64|21043.64|0
1724233150000|2024-08-21 09:39:10|21043.97|21043.97|21044.01|21044.01|21044.01|21044.01|21043.97|21043.97|0
1724233160000|2024-08-21 09:39:20|21043.77|21043.77|21043.82|21043.82|21043.82|21043.82|21043.77|21043.77|0
1724233170000|2024-08-21 09:39:30|21044.23|21044.23|21044.36|21044.36|21044.36|21044.36|21044.23|21044.23|0
1724233180000|2024-08-21 09:39:40|21044.64|21044.64|21044.66|21044.66|21044.7|21044.7|21044.64|21044.64|0
1724233190000|2024-08-21 09:39:50|21044.7|21044.7|21044.94|21044.94|21044.94|21044.94|21044.59|21044.59|0
1724233200000|2024-08-21 09:40:00|21044.63|21044.63|21044.1|21044.1|21044.63|21044.63|21044.1|21044.1|0
1724233210000|2024-08-21 09:40:10|21043.83|21043.83|21043.61|21043.61|21043.83|21043.83|21043.61|21043.61|0
1724233220000|2024-08-21 09:40:20|21043.69|21043.69|21043.89|21043.89|21043.89|21043.89|21043.69|21043.69|0
1724233230000|2024-08-21 09:40:30|21043.53|21043.53|21043.35|21043.35|21043.53|21043.53|21043.35|21043.35|0
1724233240000|2024-08-21 09:40:40|21043.23|21043.23|21042.72|21042.72|21043.23|21043.23|21042.72|21042.72|0
1724233250000|2024-08-21 09:40:50|21042.79|21042.79|21042.79|21042.79|21042.79|21042.79|21042.79|21042.79|0
1724233260000|2024-08-21 09:41:00|21042.73|21042.73|21042.9|21042.9|21042.9|21042.9|21042.73|21042.73|0
1724233270000|2024-08-21 09:41:10|21042.98|21042.98|21043.02|21043.02|21043.02|21043.02|21042.98|21042.98|0
1724233280000|2024-08-21 09:41:20|21042.93|21042.93|21043.08|21043.08|21043.08|21043.08|21042.93|21042.93|0
1724233290000|2024-08-21 09:41:30|21043.05|21043.05|21042.55|21042.55|21043.05|21043.05|21042.55|21042.55|0
1724233300000|2024-08-21 09:41:40|21042.54|21042.54|21042.51|21042.51|21042.67|21042.67|21042.45|21042.45|0
1724233310000|2024-08-21 09:41:50|21042.54|21042.54|21042.54|21042.54|21042.54|21042.54|21042.54|21042.54|0
1724233320000|2024-08-21 09:42:00|21042.67|21042.67|21042.8|21042.8|21042.89|21042.89|21042.67|21042.67|0
1724233330000|2024-08-21 09:42:10|21042.88|21042.88|21042.84|21042.84|21042.88|21042.88|21042.84|21042.84|0
1724233340000|2024-08-21 09:42:20|21042.85|21042.85|21042.88|21042.88|21042.88|21042.88|21042.85|21042.85|0
1724233350000|2024-08-21 09:42:30|21043.01|21043.01|21043.12|21043.12|21043.12|21043.12|21043.01|21043.01|0
1724233360000|2024-08-21 09:42:40|21043.09|21043.09|21043.15|21043.15|21043.15|21043.15|21043.09|21043.09|0
1724233370000|2024-08-21 09:42:50|21043.17|21043.17|21043.23|21043.23|21043.23|21043.23|21043.05|21043.05|0
1724233380000|2024-08-21 09:43:00|21043.04|21043.04|21042.92|21042.92|21043.04|21043.04|21042.92|21042.92|0
1724233390000|2024-08-21 09:43:10|21042.82|21042.82|21042.82|21042.82|21042.82|21042.82|21042.82|21042.82|0
1724233400000|2024-08-21 09:43:20|21042.72|21042.72|21043.09|21043.09|21043.09|21043.09|21042.72|21042.72|0
1724233410000|2024-08-21 09:43:30|21043.19|21043.19|21043.14|21043.14|21043.19|21043.19|21042.97|21042.97|0
1724233420000|2024-08-21 09:43:40|21043.21|21043.21|21043.13|21043.13|21043.25|21043.25|21043.13|21043.13|0
1724233430000|2024-08-21 09:43:50|21043.17|21043.17|21043.17|21043.17|21043.17|21043.17|21043.17|21043.17|0
1724233440000|2024-08-21 09:44:00|21043.23|21043.23|21043.27|21043.27|21043.27|21043.27|21043.23|21043.23|0
1724233450000|2024-08-21 09:44:10|21043.45|21043.45|21043.44|21043.44|21043.45|21043.45|21043.28|21043.28|0
1724233460000|2024-08-21 09:44:20|21043.35|21043.35|21043.35|21043.35|21043.35|21043.35|21043.35|21043.35|0
1724233470000|2024-08-21 09:44:30|21043.3|21043.3|21043.34|21043.34|21043.34|21043.34|21043.3|21043.3|0
1724233480000|2024-08-21 09:44:40|21043.54|21043.54|21043.57|21043.57|21043.67|21043.67|21043.54|21043.54|0
1724233490000|2024-08-21 09:44:50|21043.66|21043.66|21043.69|21043.69|21043.74|21043.74|21043.66|21043.66|0
1724233500000|2024-08-21 09:45:00|21043.74|21043.74|21042.37|21042.37|21044.05|21044.05|21042.37|21042.37|0
1724233510000|2024-08-21 09:45:10|21042.15|21042.15|21041.75|21041.75|21042.25|21042.25|21041.75|21041.75|0
1724233520000|2024-08-21 09:45:20|21041.41|21041.41|21041.31|21041.31|21041.41|21041.41|21041.27|21041.27|0
1724233530000|2024-08-21 09:45:30|21041.36|21041.36|21041.01|21041.01|21041.36|21041.36|21040.93|21040.93|0
1724233540000|2024-08-21 09:45:40|21040.81|21040.81|21040.9|21040.9|21040.99|21040.99|21040.81|21040.81|0
1724233550000|2024-08-21 09:45:50|21040.84|21040.84|21040.67|21040.67|21040.84|21040.84|21040.67|21040.67|0
1724233560000|2024-08-21 09:46:00|21040.59|21040.59|21040.85|21040.85|21040.85|21040.85|21040.59|21040.59|0
1724233570000|2024-08-21 09:46:10|21040.98|21040.98|21041.21|21041.21|21041.21|21041.21|21040.98|21040.98|0
1724233580000|2024-08-21 09:46:20|21041.16|21041.16|21041.03|21041.03|21041.16|21041.16|21041.03|21041.03|0
1724233590000|2024-08-21 09:46:30|21041.12|21041.12|21040.77|21040.77|21041.17|21041.17|21040.77|21040.77|0
1724233600000|2024-08-21 09:46:40|21040.59|21040.59|21040.77|21040.77|21040.82|21040.82|21040.59|21040.59|0
1724233610000|2024-08-21 09:46:50|21040.85|21040.85|21040.96|21040.96|21041.23|21041.23|21040.85|21040.85|0
1724233620000|2024-08-21 09:47:00|21041.05|21041.05|21040.92|21040.92|21041.05|21041.05|21040.92|21040.92|0
1724233630000|2024-08-21 09:47:10|21040.77|21040.77|21040.54|21040.54|21040.89|21040.89|21040.54|21040.54|0
1724233660000|2024-08-21 09:47:40|21040.41|21040.41|21040.5|21040.5|21040.5|21040.5|21040.41|21040.41|0
1724233670000|2024-08-21 09:47:50|21040.42|21040.42|21040.42|21040.42|21040.42|21040.42|21040.42|21040.42|0
1724233680000|2024-08-21 09:48:00|21040.51|21040.51|21040.51|21040.51|21040.51|21040.51|21040.51|21040.51|0
1724233690000|2024-08-21 09:48:10|21040.28|21040.28|21039.82|21039.82|21040.4|21040.4|21039.82|21039.82|0
1724233700000|2024-08-21 09:48:20|21039.85|21039.85|21039.23|21039.23|21039.85|21039.85|21039.23|21039.23|0
1724233710000|2024-08-21 09:48:30|21039.32|21039.32|21039.17|21039.17|21039.41|21039.41|21039.09|21039.09|0
1724233720000|2024-08-21 09:48:40|21039.2|21039.2|21038.96|21038.96|21039.31|21039.31|21038.96|21038.96|0
1724233730000|2024-08-21 09:48:50|21038.56|21038.56|21038.54|21038.54|21038.6|21038.6|21038.54|21038.54|0
1724233740000|2024-08-21 09:49:00|21038.51|21038.51|21037.46|21037.46|21038.51|21038.51|21037.46|21037.46|0
1724233750000|2024-08-21 09:49:10|21037.62|21037.62|21036.82|21036.82|21037.68|21037.68|21036.82|21036.82|0
1724233760000|2024-08-21 09:49:20|21036.54|21036.54|21035.85|21035.85|21036.54|21036.54|21035.85|21035.85|0
1724233770000|2024-08-21 09:49:30|21036.02|21036.02|21036.02|21036.02|21036.02|21036.02|21035.78|21035.78|0
1724233790000|2024-08-21 09:49:50|21036.05|21036.05|21035.82|21035.82|21036.05|21036.05|21035.82|21035.82|0
1724233800000|2024-08-21 09:50:00|21035.66|21035.66|21035.8|21035.8|21035.85|21035.85|21035.66|21035.66|0
1724233810000|2024-08-21 09:50:10|21035.75|21035.75|21035.73|21035.73|21035.86|21035.86|21035.73|21035.73|0
1724233820000|2024-08-21 09:50:20|21035.7|21035.7|21035.84|21035.84|21035.84|21035.84|21035.64|21035.64|0
1724233830000|2024-08-21 09:50:30|21035.59|21035.59|21035.54|21035.54|21035.59|21035.59|21035.54|21035.54|0
1724233840000|2024-08-21 09:50:40|21035.61|21035.61|21035.41|21035.41|21035.61|21035.61|21035.41|21035.41|0
1724233850000|2024-08-21 09:50:50|21035.31|21035.31|21035.07|21035.07|21035.31|21035.31|21035.07|21035.07|0
1724233860000|2024-08-21 09:51:00|21034.98|21034.98|21035.37|21035.37|21035.37|21035.37|21034.92|21034.92|0
1724233880000|2024-08-21 09:51:20|21035.45|21035.45|21035.41|21035.41|21035.45|21035.45|21035.32|21035.32|0
1724233890000|2024-08-21 09:51:30|21035.44|21035.44|21035.62|21035.62|21035.62|21035.62|21035.44|21035.44|0
1724233900000|2024-08-21 09:51:40|21035.49|21035.49|21035.45|21035.45|21035.49|21035.49|21035.1|21035.1|0
1724233910000|2024-08-21 09:51:50|21035.89|21035.89|21035.67|21035.67|21036.04|21036.04|21035.67|21035.67|0
1724233920000|2024-08-21 09:52:00|21035.74|21035.74|21035.48|21035.48|21035.74|21035.74|21035.48|21035.48|0
1724233930000|2024-08-21 09:52:10|21035.41|21035.41|21035.48|21035.48|21035.48|21035.48|21035.41|21035.41|0
1724233940000|2024-08-21 09:52:20|21035.37|21035.37|21035.07|21035.07|21035.37|21035.37|21035.07|21035.07|0
1724233950000|2024-08-21 09:52:30|21035.1|21035.1|21035.18|21035.18|21035.21|21035.21|21035.1|21035.1|0
1724233970000|2024-08-21 09:52:50|21034.88|21034.88|21035.06|21035.06|21035.06|21035.06|21034.88|21034.88|0
1724233980000|2024-08-21 09:53:00|21035.23|21035.23|21035.23|21035.23|21035.23|21035.23|21035.23|21035.23|0
1724233990000|2024-08-21 09:53:10|21035.32|21035.32|21035.28|21035.28|21035.32|21035.32|21035.28|21035.28|0
1724234000000|2024-08-21 09:53:20|21035.21|21035.21|21035.36|21035.36|21035.36|21035.36|21035.21|21035.21|0
1724234010000|2024-08-21 09:53:30|21035.27|21035.27|21035.04|21035.04|21035.27|21035.27|21035.04|21035.04|0
1724234020000|2024-08-21 09:53:40|21034.99|21034.99|21034.69|21034.69|21034.99|21034.99|21034.69|21034.69|0
1724234030000|2024-08-21 09:53:50|21034.56|21034.56|21033.66|21033.66|21034.59|21034.59|21033.66|21033.66|0
1724234040000|2024-08-21 09:54:00|21033.79|21033.79|21032.1|21032.1|21033.79|21033.79|21032.02|21032.02|0
1724234050000|2024-08-21 09:54:10|21031.85|21031.85|21031.95|21031.95|21032.07|21032.07|21031.46|21031.46|0
1724234060000|2024-08-21 09:54:20|21032.03|21032.03|21032.03|21032.03|21032.03|21032.03|21032.03|21032.03|0
1724234070000|2024-08-21 09:54:30|21032.12|21032.12|21031.9|21031.9|21032.12|21032.12|21031.9|21031.9|0
1724234080000|2024-08-21 09:54:40|21031.79|21031.79|21031.93|21031.93|21031.93|21031.93|21031.72|21031.72|0
1724234090000|2024-08-21 09:54:50|21032.17|21032.17|21032.11|21032.11|21032.17|21032.17|21032.11|21032.11|0
1724234100000|2024-08-21 09:55:00|21031.94|21031.94|21031.79|21031.79|21032.11|21032.11|21031.79|21031.79|0
1724234110000|2024-08-21 09:55:10|21031.85|21031.85|21031.6|21031.6|21031.85|21031.85|21031.42|21031.42|0
1724234120000|2024-08-21 09:55:20|21031.48|21031.48|21031.25|21031.25|21031.48|21031.48|21031.2|21031.2|0
1724234130000|2024-08-21 09:55:30|21031.16|21031.16|21030.57|21030.57|21031.16|21031.16|21030.57|21030.57|0
1724234140000|2024-08-21 09:55:40|21030.88|21030.88|21030.65|21030.65|21030.88|21030.88|21030.65|21030.65|0
1724234150000|2024-08-21 09:55:50|21030.82|21030.82|21030.27|21030.27|21030.82|21030.82|21030.27|21030.27|0
1724234160000|2024-08-21 09:56:00|21030.44|21030.44|21031.03|21031.03|21031.03|21031.03|21030.31|21030.31|0
1724234180000|2024-08-21 09:56:20|21031.07|21031.07|21031.04|21031.04|21031.07|21031.07|21031|21031|0
1724234190000|2024-08-21 09:56:30|21031|21031|21031.05|21031.05|21031.05|21031.05|21031|21031|0
1724234200000|2024-08-21 09:56:40|21031.3|21031.3|21031.34|21031.34|21031.36|21031.36|21031.3|21031.3|0
1724234210000|2024-08-21 09:56:50|21031.14|21031.14|21031.14|21031.14|21031.14|21031.14|21031.14|21031.14|0
1724234230000|2024-08-21 09:57:10|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|0
1724234250000|2024-08-21 09:57:30|21031.27|21031.27|21031.5|21031.5|21031.5|21031.5|21031.27|21031.27|0
1724234260000|2024-08-21 09:57:40|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|0
1724234270000|2024-08-21 09:57:50|21031.49|21031.49|21031.67|21031.67|21031.67|21031.67|21031.49|21031.49|0
1724234280000|2024-08-21 09:58:00|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|0
1724234300000|2024-08-21 09:58:20|21031.67|21031.67|21031.67|21031.67|21031.67|21031.67|21031.67|21031.67|0
1724234310000|2024-08-21 09:58:30|21031.57|21031.57|21031.57|21031.57|21031.57|21031.57|21031.57|21031.57|0
1724234320000|2024-08-21 09:58:40|21031.34|21031.34|21031.34|21031.34|21031.34|21031.34|21031.34|21031.34|0
1724234330000|2024-08-21 09:58:50|21031.27|21031.27|21031.27|21031.27|21031.27|21031.27|21031.27|21031.27|0
1724234340000|2024-08-21 09:59:00|21031.35|21031.35|21031.35|21031.35|21031.35|21031.35|21031.31|21031.31|0
1724234350000|2024-08-21 09:59:10|21031.54|21031.54|21031.59|21031.59|21031.59|21031.59|21031.54|21031.54|0
1724234360000|2024-08-21 09:59:20|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|0
1724234370000|2024-08-21 09:59:30|21031.59|21031.59|21031.35|21031.35|21031.59|21031.59|21031.35|21031.35|0
1724234380000|2024-08-21 09:59:40|21031.27|21031.27|21031.36|21031.36|21031.36|21031.36|21031.23|21031.23|0
1724234390000|2024-08-21 09:59:50|21031.42|21031.42|21032|21032|21032|21032|21031.42|21031.42|0
1724234400000|2024-08-21 10:00:00|21031.89|21031.89|21031.49|21031.49|21031.9|21031.9|21031.49|21031.49|0
1724234410000|2024-08-21 10:00:10|21031.46|21031.46|21031.5|21031.5|21031.5|21031.5|21031.46|21031.46|0
1724234420000|2024-08-21 10:00:20|21031.55|21031.55|21031.04|21031.04|21031.55|21031.55|21031.04|21031.04|0
1724234430000|2024-08-21 10:00:30|21031|21031|21030.99|21030.99|21031.02|21031.02|21030.96|21030.96|0
1724234440000|2024-08-21 10:00:40|21031.15|21031.15|21031.19|21031.19|21031.19|21031.19|21031.15|21031.15|0
1724234450000|2024-08-21 10:00:50|21031.02|21031.02|21031.12|21031.12|21031.12|21031.12|21031.02|21031.02|0
1724234460000|2024-08-21 10:01:00|21031|21031|21030.9|21030.9|21031.11|21031.11|21030.9|21030.9|0
1724234470000|2024-08-21 10:01:10|21031.01|21031.01|21031.01|21031.01|21031.01|21031.01|21031.01|21031.01|0
1724234480000|2024-08-21 10:01:20|21031.1|21031.1|21031.37|21031.37|21031.37|21031.37|21031.1|21031.1|0
1724234490000|2024-08-21 10:01:30|21031.41|21031.41|21031.71|21031.71|21031.71|21031.71|21031.41|21031.41|0
1724234500000|2024-08-21 10:01:40|21031.65|21031.65|21031.41|21031.41|21031.77|21031.77|21031.41|21031.41|0
1724234510000|2024-08-21 10:01:50|21031.16|21031.16|21031.41|21031.41|21031.41|21031.41|21031.16|21031.16|0
1724234520000|2024-08-21 10:02:00|21031.46|21031.46|21032.17|21032.17|21032.17|21032.17|21031.46|21031.46|0
1724234530000|2024-08-21 10:02:10|21032.14|21032.14|21032.36|21032.36|21032.36|21032.36|21032.14|21032.14|0
1724234540000|2024-08-21 10:02:20|21032.38|21032.38|21032.56|21032.56|21032.56|21032.56|21032.38|21032.38|0
1724234550000|2024-08-21 10:02:30|21032.51|21032.51|21032.3|21032.3|21032.51|21032.51|21032.3|21032.3|0
1724234570000|2024-08-21 10:02:50|21032.61|21032.61|21032.61|21032.61|21032.61|21032.61|21032.61|21032.61|0
1724234580000|2024-08-21 10:03:00|21032.53|21032.53|21032.66|21032.66|21032.74|21032.74|21032.49|21032.49|0
1724234590000|2024-08-21 10:03:10|21032.7|21032.7|21032.66|21032.66|21032.7|21032.7|21032.66|21032.66|0
1724234600000|2024-08-21 10:03:20|21032.5|21032.5|21032.4|21032.4|21032.54|21032.54|21032.4|21032.4|0
1724234610000|2024-08-21 10:03:30|21032.44|21032.44|21032.32|21032.32|21032.53|21032.53|21032.24|21032.24|0
1724234620000|2024-08-21 10:03:40|21032.23|21032.23|21032.36|21032.36|21032.36|21032.36|21032.23|21032.23|0
1724234630000|2024-08-21 10:03:50|21032.41|21032.41|21032.41|21032.41|21032.41|21032.41|21032.41|21032.41|0
1724234640000|2024-08-21 10:04:00|21032.14|21032.14|21032.08|21032.08|21032.14|21032.14|21032.08|21032.08|0
1724234650000|2024-08-21 10:04:10|21032.04|21032.04|21031.91|21031.91|21032.12|21032.12|21031.91|21031.91|0
1724234660000|2024-08-21 10:04:20|21031.74|21031.74|21031.74|21031.74|21031.74|21031.74|21031.74|21031.74|0
1724234670000|2024-08-21 10:04:30|21031.68|21031.68|21031.95|21031.95|21031.95|21031.95|21031.68|21031.68|0
1724234690000|2024-08-21 10:04:50|21031.87|21031.87|21032.23|21032.23|21032.23|21032.23|21031.8|21031.8|0
1724234700000|2024-08-21 10:05:00|21031.84|21031.84|21031.7|21031.7|21031.84|21031.84|21031.7|21031.7|0
1724234710000|2024-08-21 10:05:10|21031.66|21031.66|21031.66|21031.66|21031.66|21031.66|21031.66|21031.66|0
1724234720000|2024-08-21 10:05:20|21031.76|21031.76|21031.76|21031.76|21031.76|21031.76|21031.76|21031.76|0
1724234730000|2024-08-21 10:05:30|21031.66|21031.66|21031.73|21031.73|21031.73|21031.73|21031.66|21031.66|0
1724234740000|2024-08-21 10:05:40|21031.71|21031.71|21031.71|21031.71|21031.71|21031.71|21031.71|21031.71|0
1724234750000|2024-08-21 10:05:50|21032.06|21032.06|21031.99|21031.99|21032.06|21032.06|21031.94|21031.94|0
1724234760000|2024-08-21 10:06:00|21032.01|21032.01|21031.75|21031.75|21032.05|21032.05|21031.75|21031.75|0
1724234770000|2024-08-21 10:06:10|21031.46|21031.46|21031.5|21031.5|21031.5|21031.5|21031.46|21031.46|0
1724234780000|2024-08-21 10:06:20|21031.41|21031.41|21031.75|21031.75|21031.75|21031.75|21031.37|21031.37|0
1724234790000|2024-08-21 10:06:30|21031.66|21031.66|21031.56|21031.56|21031.66|21031.66|21031.39|21031.39|0
1724234800000|2024-08-21 10:06:40|21031.4|21031.4|21031.06|21031.06|21031.4|21031.4|21030.83|21030.83|0
1724234810000|2024-08-21 10:06:50|21031.26|21031.26|21031.26|21031.26|21031.26|21031.26|21031.26|21031.26|0
1724234820000|2024-08-21 10:07:00|21031.19|21031.19|21031.33|21031.33|21031.33|21031.33|21031.19|21031.19|0
1724234830000|2024-08-21 10:07:10|21031.19|21031.19|21031.64|21031.64|21031.64|21031.64|21031.19|21031.19|0
1724234840000|2024-08-21 10:07:20|21031.56|21031.56|21031.56|21031.56|21031.56|21031.56|21031.56|21031.56|0
1724234850000|2024-08-21 10:07:30|21031.5|21031.5|21031.5|21031.5|21031.5|21031.5|21031.5|21031.5|0
1724234860000|2024-08-21 10:07:40|21031.46|21031.46|21031.59|21031.59|21031.59|21031.59|21031.46|21031.46|0
1724234880000|2024-08-21 10:08:00|21031.77|21031.77|21031.33|21031.33|21031.77|21031.77|21031.33|21031.33|0
1724234900000|2024-08-21 10:08:20|21031.36|21031.36|21031.16|21031.16|21031.36|21031.36|21031.16|21031.16|0
1724234910000|2024-08-21 10:08:30|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|0
1724234920000|2024-08-21 10:08:40|21031|21031|21031|21031|21031|21031|21031|21031|0
1724234940000|2024-08-21 10:09:00|21031.22|21031.22|21031.04|21031.04|21031.29|21031.29|21031.04|21031.04|0
1724234950000|2024-08-21 10:09:10|21031.29|21031.29|21031.29|21031.29|21031.29|21031.29|21031.29|21031.29|0
1724234970000|2024-08-21 10:09:30|21031.25|21031.25|21031.25|21031.25|21031.25|21031.25|21031.25|21031.25|0
1724234980000|2024-08-21 10:09:40|21031.26|21031.26|21030.95|21030.95|21031.26|21031.26|21030.95|21030.95|0
1724234990000|2024-08-21 10:09:50|21030.9|21030.9|21030.5|21030.5|21030.9|21030.9|21030.5|21030.5|0
1724235000000|2024-08-21 10:10:00|21030.2|21030.2|21030.18|21030.18|21030.2|21030.2|21030.18|21030.18|0
1724235010000|2024-08-21 10:10:10|21030.03|21030.03|21030.22|21030.22|21030.27|21030.27|21030.03|21030.03|0
1724235020000|2024-08-21 10:10:20|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|0
1724235030000|2024-08-21 10:10:30|21029.89|21029.89|21030.01|21030.01|21030.14|21030.14|21029.82|21029.82|0
1724235060000|2024-08-21 10:11:00|21030.1|21030.1|21029.71|21029.71|21030.21|21030.21|21029.65|21029.65|0
1724235070000|2024-08-21 10:11:10|21029.82|21029.82|21029.86|21029.86|21029.86|21029.86|21029.82|21029.82|0
1724235080000|2024-08-21 10:11:20|21029.91|21029.91|21029.76|21029.76|21029.91|21029.91|21029.66|21029.66|0
1724235090000|2024-08-21 10:11:30|21029.67|21029.67|21029.67|21029.67|21029.67|21029.67|21029.67|21029.67|0
1724235100000|2024-08-21 10:11:40|21029.63|21029.63|21029.78|21029.78|21029.78|21029.78|21029.63|21029.63|0
1724235110000|2024-08-21 10:11:50|21029.81|21029.81|21029.75|21029.75|21029.81|21029.81|21029.28|21029.28|0
1724235120000|2024-08-21 10:12:00|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|0
1724235130000|2024-08-21 10:12:10|21029.88|21029.88|21030.14|21030.14|21030.14|21030.14|21029.88|21029.88|0
1724235140000|2024-08-21 10:12:20|21030.38|21030.38|21030.25|21030.25|21030.38|21030.38|21030.13|21030.13|0
1724235150000|2024-08-21 10:12:30|21030.17|21030.17|21030.08|21030.08|21030.2|21030.2|21030.08|21030.08|0
1724235160000|2024-08-21 10:12:40|21029.99|21029.99|21029.99|21029.99|21029.99|21029.99|21029.99|21029.99|0
1724235170000|2024-08-21 10:12:50|21029.95|21029.95|21029.95|21029.95|21029.95|21029.95|21029.95|21029.95|0
1724235180000|2024-08-21 10:13:00|21030.02|21030.02|21030.13|21030.13|21030.13|21030.13|21030.02|21030.02|0
1724235190000|2024-08-21 10:13:10|21030.08|21030.08|21030.08|21030.08|21030.08|21030.08|21030.08|21030.08|0
1724235200000|2024-08-21 10:13:20|21030.01|21030.01|21029.85|21029.85|21030.01|21030.01|21029.85|21029.85|0
1724235210000|2024-08-21 10:13:30|21029.74|21029.74|21029.66|21029.66|21029.74|21029.74|21029.6|21029.6|0
1724235220000|2024-08-21 10:13:40|21029.71|21029.71|21029.71|21029.71|21029.71|21029.71|21029.71|21029.71|0
1724235240000|2024-08-21 10:14:00|21029.75|21029.75|21029.75|21029.75|21029.75|21029.75|21029.75|21029.75|0
1724235250000|2024-08-21 10:14:10|21029.71|21029.71|21029.69|21029.69|21029.71|21029.71|21029.53|21029.53|0
1724235260000|2024-08-21 10:14:20|21029.74|21029.74|21029.69|21029.69|21029.74|21029.74|21029.69|21029.69|0
1724235270000|2024-08-21 10:14:30|21029.88|21029.88|21029.77|21029.77|21029.88|21029.88|21029.77|21029.77|0
1724235280000|2024-08-21 10:14:40|21029.65|21029.65|21029.82|21029.82|21029.82|21029.82|21029.65|21029.65|0
1724235290000|2024-08-21 10:14:50|21029.74|21029.74|21030.1|21030.1|21030.1|21030.1|21029.74|21029.74|0
1724235300000|2024-08-21 10:15:00|21030.02|21030.02|21030.22|21030.22|21030.37|21030.37|21030.02|21030.02|0
1724235310000|2024-08-21 10:15:10|21030.17|21030.17|21030.29|21030.29|21030.29|21030.29|21030.17|21030.17|0
1724235330000|2024-08-21 10:15:30|21030.24|21030.24|21030.24|21030.24|21030.36|21030.36|21030.24|21030.24|0
1724235340000|2024-08-21 10:15:40|21030.12|21030.12|21030.32|21030.32|21030.32|21030.32|21030.12|21030.12|0
1724235350000|2024-08-21 10:15:50|21030.2|21030.2|21030.15|21030.15|21030.2|21030.2|21030.15|21030.15|0
1724235360000|2024-08-21 10:16:00|21030.11|21030.11|21030.3|21030.3|21030.3|21030.3|21030.11|21030.11|0
1724235370000|2024-08-21 10:16:10|21030.24|21030.24|21030.24|21030.24|21030.24|21030.24|21030.09|21030.09|0
1724235380000|2024-08-21 10:16:20|21030.36|21030.36|21030.43|21030.43|21030.43|21030.43|21030.36|21030.36|0
1724235390000|2024-08-21 10:16:30|21030.23|21030.23|21030.23|21030.23|21030.23|21030.23|21030.23|21030.23|0
1724235400000|2024-08-21 10:16:40|21030.43|21030.43|21030.62|21030.62|21030.62|21030.62|21030.23|21030.23|0
1724235420000|2024-08-21 10:17:00|21030.39|21030.39|21030.37|21030.37|21030.39|21030.39|21030.37|21030.37|0
1724235430000|2024-08-21 10:17:10|21030.48|21030.48|21030.45|21030.45|21030.48|21030.48|21030.05|21030.05|0
1724235450000|2024-08-21 10:17:30|21030.87|21030.87|21030.93|21030.93|21030.93|21030.93|21030.87|21030.87|0
1724235460000|2024-08-21 10:17:40|21031.44|21031.44|21031.47|21031.47|21031.47|21031.47|21031.44|21031.44|0
1724235470000|2024-08-21 10:17:50|21031.6|21031.6|21031.79|21031.79|21031.79|21031.79|21031.56|21031.56|0
1724235480000|2024-08-21 10:18:00|21031.95|21031.95|21031.66|21031.66|21031.95|21031.95|21031.66|21031.66|0
1724235490000|2024-08-21 10:18:10|21031.74|21031.74|21031.57|21031.57|21031.74|21031.74|21031.57|21031.57|0
1724235510000|2024-08-21 10:18:30|21031.3|21031.3|21031.3|21031.3|21031.3|21031.3|21031.3|21031.3|0
1724235520000|2024-08-21 10:18:40|21031.44|21031.44|21031.53|21031.53|21031.7|21031.7|21031.41|21031.41|0
1724235530000|2024-08-21 10:18:50|21031.44|21031.44|21031.68|21031.68|21031.68|21031.68|21031.44|21031.44|0
1724235540000|2024-08-21 10:19:00|21031.51|21031.51|21031.51|21031.51|21031.51|21031.51|21031.51|21031.51|0
1724235550000|2024-08-21 10:19:10|21031.58|21031.58|21031.66|21031.66|21031.66|21031.66|21031.58|21031.58|0
1724235560000|2024-08-21 10:19:20|21031.73|21031.73|21031.59|21031.59|21031.73|21031.73|21031.59|21031.59|0
1724235570000|2024-08-21 10:19:30|21031.72|21031.72|21031.81|21031.81|21031.89|21031.89|21031.72|21031.72|0
1724235580000|2024-08-21 10:19:40|21031.73|21031.73|21031.39|21031.39|21031.73|21031.73|21031.39|21031.39|0
1724235590000|2024-08-21 10:19:50|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|0
1724235600000|2024-08-21 10:20:00|21030.91|21030.91|21030.68|21030.68|21030.91|21030.91|21030.68|21030.68|0
1724235610000|2024-08-21 10:20:10|21030.52|21030.52|21030.52|21030.52|21030.52|21030.52|21030.52|21030.52|0
1724235620000|2024-08-21 10:20:20|21030.69|21030.69|21030.85|21030.85|21030.85|21030.85|21030.65|21030.65|0
1724235630000|2024-08-21 10:20:30|21031.03|21031.03|21030.95|21030.95|21031.03|21031.03|21030.8|21030.8|0
1724235640000|2024-08-21 10:20:40|21030.89|21030.89|21030.89|21030.89|21030.89|21030.89|21030.89|21030.89|0
1724235650000|2024-08-21 10:20:50|21030.76|21030.76|21030.76|21030.76|21030.87|21030.87|21030.72|21030.72|0
1724235660000|2024-08-21 10:21:00|21030.87|21030.87|21030.87|21030.87|21030.87|21030.87|21030.39|21030.39|0
1724235670000|2024-08-21 10:21:10|21030.92|21030.92|21030.92|21030.92|21030.92|21030.92|21030.92|21030.92|0
1724235680000|2024-08-21 10:21:20|21030.8|21030.8|21030.38|21030.38|21030.8|21030.8|21030.38|21030.38|0
1724235690000|2024-08-21 10:21:30|21030.26|21030.26|21030.47|21030.47|21030.47|21030.47|21030.26|21030.26|0
1724235700000|2024-08-21 10:21:40|21030.41|21030.41|21030.48|21030.48|21030.62|21030.62|21030.41|21030.41|0
1724235710000|2024-08-21 10:21:50|21030.41|21030.41|21030.52|21030.52|21030.62|21030.62|21030.38|21030.38|0
1724235720000|2024-08-21 10:22:00|21030.45|21030.45|21030.6|21030.6|21030.73|21030.73|21030.41|21030.41|0
1724235730000|2024-08-21 10:22:10|21030.51|21030.51|21031|21031|21031|21031|21030.51|21030.51|0
1724235750000|2024-08-21 10:22:30|21031.15|21031.15|21031.15|21031.15|21031.15|21031.15|21031.15|21031.15|0
1724235760000|2024-08-21 10:22:40|21030.85|21030.85|21030.4|21030.4|21030.85|21030.85|21030.4|21030.4|0
1724235770000|2024-08-21 10:22:50|21030.32|21030.32|21029.87|21029.87|21030.49|21030.49|21029.87|21029.87|0
1724235780000|2024-08-21 10:23:00|21029.79|21029.79|21029.62|21029.62|21029.79|21029.79|21029.62|21029.62|0
1724235790000|2024-08-21 10:23:10|21029.56|21029.56|21029.45|21029.45|21029.56|21029.56|21029.45|21029.45|0
1724235810000|2024-08-21 10:23:30|21029.51|21029.51|21029.51|21029.51|21029.51|21029.51|21029.51|21029.51|0
1724235820000|2024-08-21 10:23:40|21029.38|21029.38|21029.4|21029.4|21029.4|21029.4|21029.38|21029.38|0
1724235830000|2024-08-21 10:23:50|21029.52|21029.52|21029.22|21029.22|21029.52|21029.52|21029.22|21029.22|0
1724235840000|2024-08-21 10:24:00|21029.3|21029.3|21028.98|21028.98|21029.3|21029.3|21028.98|21028.98|0
1724235850000|2024-08-21 10:24:10|21028.93|21028.93|21028.93|21028.93|21028.93|21028.93|21028.93|21028.93|0
1724235860000|2024-08-21 10:24:20|21028.81|21028.81|21028.42|21028.42|21028.81|21028.81|21028.42|21028.42|0
1724235870000|2024-08-21 10:24:30|21028.37|21028.37|21028.41|21028.41|21028.61|21028.61|21028.37|21028.37|0
1724235880000|2024-08-21 10:24:40|21028.47|21028.47|21027.99|21027.99|21028.47|21028.47|21027.99|21027.99|0
1724235890000|2024-08-21 10:24:50|21028.14|21028.14|21027.74|21027.74|21028.14|21028.14|21027.7|21027.7|0
1724235900000|2024-08-21 10:25:00|21027.64|21027.64|21025.76|21025.76|21027.64|21027.64|21025.7|21025.7|0
1724235910000|2024-08-21 10:25:10|21025.52|21025.52|21025.15|21025.15|21025.75|21025.75|21024.98|21024.98|0
1724235920000|2024-08-21 10:25:20|21025.03|21025.03|21024.92|21024.92|21025.17|21025.17|21024.92|21024.92|0
1724235930000|2024-08-21 10:25:30|21024.97|21024.97|21025.15|21025.15|21025.15|21025.15|21024.97|21024.97|0
1724235940000|2024-08-21 10:25:40|21025.19|21025.19|21025.07|21025.07|21025.19|21025.19|21025.07|21025.07|0
1724235950000|2024-08-21 10:25:50|21025.01|21025.01|21024.83|21024.83|21025.01|21025.01|21024.83|21024.83|0
1724235960000|2024-08-21 10:26:00|21024.66|21024.66|21024.46|21024.46|21024.66|21024.66|21024.46|21024.46|0
1724235970000|2024-08-21 10:26:10|21024.61|21024.61|21024.13|21024.13|21024.61|21024.61|21024.13|21024.13|0
1724235980000|2024-08-21 10:26:20|21024.04|21024.04|21024.04|21024.04|21024.04|21024.04|21024.04|21024.04|0
1724235990000|2024-08-21 10:26:30|21023.87|21023.87|21023.96|21023.96|21024.04|21024.04|21023.87|21023.87|0
1724236000000|2024-08-21 10:26:40|21024.05|21024.05|21023.65|21023.65|21024.05|21024.05|21023.65|21023.65|0
1724236010000|2024-08-21 10:26:50|21023.73|21023.73|21023.39|21023.39|21023.91|21023.91|21023.39|21023.39|0
1724236020000|2024-08-21 10:27:00|21023.56|21023.56|21023.7|21023.7|21023.7|21023.7|21023.56|21023.56|0
1724236030000|2024-08-21 10:27:10|21023.72|21023.72|21023.72|21023.72|21023.72|21023.72|21023.72|21023.72|0
1724236040000|2024-08-21 10:27:20|21023.89|21023.89|21023.89|21023.89|21023.89|21023.89|21023.89|21023.89|0
1724236060000|2024-08-21 10:27:40|21023.77|21023.77|21023.51|21023.51|21023.77|21023.77|21023.51|21023.51|0
1724236070000|2024-08-21 10:27:50|21023.38|21023.38|21023.13|21023.13|21023.38|21023.38|21023.13|21023.13|0
1724236080000|2024-08-21 10:28:00|21022.96|21022.96|21022.75|21022.75|21022.96|21022.96|21022.66|21022.66|0
1724236090000|2024-08-21 10:28:10|21022.82|21022.82|21023.14|21023.14|21023.14|21023.14|21022.63|21022.63|0
1724236100000|2024-08-21 10:28:20|21023|21023|21023.11|21023.11|21023.25|21023.25|21023|21023|0
1724236110000|2024-08-21 10:28:30|21023.23|21023.23|21023.07|21023.07|21023.23|21023.23|21023.07|21023.07|0
1724236120000|2024-08-21 10:28:40|21023.14|21023.14|21022.94|21022.94|21023.14|21023.14|21022.94|21022.94|0
1724236140000|2024-08-21 10:29:00|21023.22|21023.22|21023.75|21023.75|21023.75|21023.75|21023.17|21023.17|0
1724236150000|2024-08-21 10:29:10|21023.91|21023.91|21024.31|21024.31|21024.31|21024.31|21023.91|21023.91|0
1724236160000|2024-08-21 10:29:20|21024.26|21024.26|21024.11|21024.11|21024.26|21024.26|21024.11|21024.11|0
1724236170000|2024-08-21 10:29:30|21023.95|21023.95|21024.1|21024.1|21024.1|21024.1|21023.95|21023.95|0
1724236180000|2024-08-21 10:29:40|21023.94|21023.94|21023.7|21023.7|21023.94|21023.94|21023.7|21023.7|0
1724236190000|2024-08-21 10:29:50|21023.86|21023.86|21023.98|21023.98|21023.98|21023.98|21023.86|21023.86|0
1724236200000|2024-08-21 10:30:00|21023.89|21023.89|21023.88|21023.88|21023.89|21023.89|21023.72|21023.72|0
1724236210000|2024-08-21 10:30:10|21023.84|21023.84|21023.87|21023.87|21024.04|21024.04|21023.84|21023.84|0
1724236220000|2024-08-21 10:30:20|21023.96|21023.96|21024.95|21024.95|21024.95|21024.95|21023.96|21023.96|0
1724236230000|2024-08-21 10:30:30|21025.04|21025.04|21025.48|21025.48|21025.48|21025.48|21025.04|21025.04|0
1724236240000|2024-08-21 10:30:40|21025.54|21025.54|21025.57|21025.57|21025.57|21025.57|21025.54|21025.54|0
1724236250000|2024-08-21 10:30:50|21025.61|21025.61|21025.66|21025.66|21025.69|21025.69|21025.57|21025.57|0
1724236260000|2024-08-21 10:31:00|21025.69|21025.69|21025.69|21025.69|21025.69|21025.69|21025.69|21025.69|0
1724236270000|2024-08-21 10:31:10|21025.67|21025.67|21025.67|21025.67|21025.67|21025.67|21025.67|21025.67|0
1724236280000|2024-08-21 10:31:20|21025.78|21025.78|21025.78|21025.78|21025.78|21025.78|21025.78|21025.78|0
1724236290000|2024-08-21 10:31:30|21025.46|21025.46|21025.78|21025.78|21025.78|21025.78|21025.46|21025.46|0
1724236300000|2024-08-21 10:31:40|21025.88|21025.88|21025.97|21025.97|21025.97|21025.97|21025.88|21025.88|0
1724236310000|2024-08-21 10:31:50|21025.93|21025.93|21026.55|21026.55|21026.55|21026.55|21025.93|21025.93|0
1724236320000|2024-08-21 10:32:00|21026.67|21026.67|21028.29|21028.29|21028.29|21028.29|21026.67|21026.67|0
1724236330000|2024-08-21 10:32:10|21028.17|21028.17|21032.09|21032.09|21032.09|21032.09|21028.17|21028.17|0
1724236340000|2024-08-21 10:32:20|21032.16|21032.16|21032.9|21032.9|21032.9|21032.9|21032.16|21032.16|0
1724236350000|2024-08-21 10:32:30|21032.97|21032.97|21033.36|21033.36|21033.36|21033.36|21032.72|21032.72|0
1724236360000|2024-08-21 10:32:40|21033.31|21033.31|21033.26|21033.26|21033.31|21033.31|21033.26|21033.26|0
1724236370000|2024-08-21 10:32:50|21033.16|21033.16|21033.7|21033.7|21033.7|21033.7|21033.16|21033.16|0
1724236380000|2024-08-21 10:33:00|21033.61|21033.61|21033.43|21033.43|21033.8|21033.8|21033.43|21033.43|0
1724236390000|2024-08-21 10:33:10|21032.99|21032.99|21033.17|21033.17|21033.22|21033.22|21032.99|21032.99|0
1724236400000|2024-08-21 10:33:20|21033.13|21033.13|21032.48|21032.48|21033.13|21033.13|21032.48|21032.48|0
1724236420000|2024-08-21 10:33:40|21032.43|21032.43|21031.65|21031.65|21032.43|21032.43|21031.65|21031.65|0
1724236430000|2024-08-21 10:33:50|21031.58|21031.58|21031.58|21031.58|21031.58|21031.58|21031.58|21031.58|0
1724236440000|2024-08-21 10:34:00|21031.5|21031.5|21031.11|21031.11|21031.5|21031.5|21031.11|21031.11|0
1724236450000|2024-08-21 10:34:10|21030.93|21030.93|21030.77|21030.77|21030.93|21030.93|21030.77|21030.77|0
1724236460000|2024-08-21 10:34:20|21030.73|21030.73|21030.31|21030.31|21030.73|21030.73|21029.8|21029.8|0
1724236470000|2024-08-21 10:34:30|21030.25|21030.25|21029.66|21029.66|21030.25|21030.25|21029.6|21029.6|0
1724236480000|2024-08-21 10:34:40|21029.6|21029.6|21029.58|21029.58|21029.64|21029.64|21029.58|21029.58|0
1724236490000|2024-08-21 10:34:50|21029.45|21029.45|21029.45|21029.45|21029.45|21029.45|21029.45|21029.45|0
1724236500000|2024-08-21 10:35:00|21029.61|21029.61|21029.37|21029.37|21029.61|21029.61|21029.32|21029.32|0
1724236520000|2024-08-21 10:35:20|21029.45|21029.45|21029.64|21029.64|21029.8|21029.8|21029.45|21029.45|0
1724236530000|2024-08-21 10:35:30|21029.79|21029.79|21029.79|21029.79|21029.79|21029.79|21029.79|21029.79|0
1724236540000|2024-08-21 10:35:40|21029.68|21029.68|21029.9|21029.9|21029.9|21029.9|21029.68|21029.68|0
1724236550000|2024-08-21 10:35:50|21029.85|21029.85|21030|21030|21030.05|21030.05|21029.85|21029.85|0
1724236560000|2024-08-21 10:36:00|21029.88|21029.88|21029.68|21029.68|21029.88|21029.88|21029.68|21029.68|0
1724236570000|2024-08-21 10:36:10|21029.61|21029.61|21029.65|21029.65|21029.65|21029.65|21029.61|21029.61|0
1724236580000|2024-08-21 10:36:20|21029.3|21029.3|21029.3|21029.3|21029.3|21029.3|21029.3|21029.3|0
1724236590000|2024-08-21 10:36:30|21029.36|21029.36|21029.41|21029.41|21029.41|21029.41|21029.36|21029.36|0
1724236600000|2024-08-21 10:36:40|21029.48|21029.48|21029.48|21029.48|21029.48|21029.48|21029.48|21029.48|0
1724236610000|2024-08-21 10:36:50|21029.62|21029.62|21030.28|21030.28|21030.28|21030.28|21029.62|21029.62|0
1724236620000|2024-08-21 10:37:00|21030.13|21030.13|21030.26|21030.26|21030.26|21030.26|21030.13|21030.13|0
1724236630000|2024-08-21 10:37:10|21030.49|21030.49|21030.15|21030.15|21030.49|21030.49|21030.15|21030.15|0
1724236640000|2024-08-21 10:37:20|21030.23|21030.23|21030.23|21030.23|21030.23|21030.23|21030.23|21030.23|0
1724236650000|2024-08-21 10:37:30|21030.14|21030.14|21030.03|21030.03|21030.14|21030.14|21030.03|21030.03|0
1724236660000|2024-08-21 10:37:40|21029.87|21029.87|21029.85|21029.85|21029.87|21029.87|21029.85|21029.85|0
1724236670000|2024-08-21 10:37:50|21029.53|21029.53|21029.68|21029.68|21029.68|21029.68|21029.53|21029.53|0
1724236680000|2024-08-21 10:38:00|21029.56|21029.56|21029.49|21029.49|21029.56|21029.56|21029.49|21029.49|0
1724236690000|2024-08-21 10:38:10|21029.42|21029.42|21029.39|21029.39|21029.42|21029.42|21029.39|21029.39|0
1724236700000|2024-08-21 10:38:20|21029.32|21029.32|21029.22|21029.22|21029.42|21029.42|21029.22|21029.22|0
1724236710000|2024-08-21 10:38:30|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|0
1724236720000|2024-08-21 10:38:40|21029.52|21029.52|21029.86|21029.86|21029.86|21029.86|21029.52|21029.52|0
1724236730000|2024-08-21 10:38:50|21029.74|21029.74|21029.68|21029.68|21029.74|21029.74|21029.68|21029.68|0
1724236740000|2024-08-21 10:39:00|21029.58|21029.58|21029.27|21029.27|21029.58|21029.58|21029.27|21029.27|0
1724236760000|2024-08-21 10:39:20|21029.39|21029.39|21029.49|21029.49|21029.59|21029.59|21029.39|21029.39|0
1724236770000|2024-08-21 10:39:30|21029.57|21029.57|21029.59|21029.59|21029.59|21029.59|21029.53|21029.53|0
1724236780000|2024-08-21 10:39:40|21029.42|21029.42|21029.59|21029.59|21029.59|21029.59|21029.42|21029.42|0
1724236790000|2024-08-21 10:39:50|21029.65|21029.65|21029.31|21029.31|21029.71|21029.71|21029.23|21029.23|0
1724236800000|2024-08-21 10:40:00|21029.19|21029.19|21029.1|21029.1|21029.28|21029.28|21029.1|21029.1|0
1724236810000|2024-08-21 10:40:10|21029.15|21029.15|21029.1|21029.1|21029.19|21029.19|21029.1|21029.1|0
1724236820000|2024-08-21 10:40:20|21029.15|21029.15|21028.69|21028.69|21029.19|21029.19|21028.69|21028.69|0
1724236830000|2024-08-21 10:40:30|21028.91|21028.91|21028.58|21028.58|21029.06|21029.06|21028.58|21028.58|0
1724236850000|2024-08-21 10:40:50|21028.7|21028.7|21028.42|21028.42|21028.7|21028.7|21028.42|21028.42|0
1724236860000|2024-08-21 10:41:00|21028.5|21028.5|21028.45|21028.45|21028.5|21028.5|21028.39|21028.39|0
1724236870000|2024-08-21 10:41:10|21028.39|21028.39|21028.28|21028.28|21028.7|21028.7|21028.28|21028.28|0
1724236880000|2024-08-21 10:41:20|21028.05|21028.05|21027.64|21027.64|21028.05|21028.05|21027.64|21027.64|0
1724236890000|2024-08-21 10:41:30|21027.44|21027.44|21027.24|21027.24|21027.44|21027.44|21027.24|21027.24|0
1724236900000|2024-08-21 10:41:40|21027.08|21027.08|21027.14|21027.14|21027.14|21027.14|21027.08|21027.08|0
1724236910000|2024-08-21 10:41:50|21026.87|21026.87|21027.31|21027.31|21027.31|21027.31|21026.87|21026.87|0
1724236920000|2024-08-21 10:42:00|21027.18|21027.18|21027.27|21027.27|21027.27|21027.27|21027.18|21027.18|0
1724236930000|2024-08-21 10:42:10|21027.14|21027.14|21027.14|21027.14|21027.14|21027.14|21027.14|21027.14|0
1724236940000|2024-08-21 10:42:20|21027.17|21027.17|21027.28|21027.28|21027.33|21027.33|21027.17|21027.17|0
1724236950000|2024-08-21 10:42:30|21027.1|21027.1|21027.1|21027.1|21027.1|21027.1|21027.1|21027.1|0
1724236960000|2024-08-21 10:42:40|21026.92|21026.92|21027.33|21027.33|21027.33|21027.33|21026.92|21026.92|0
1724236970000|2024-08-21 10:42:50|21027.59|21027.59|21026.81|21026.81|21027.59|21027.59|21026.81|21026.81|0
1724236980000|2024-08-21 10:43:00|21026.89|21026.89|21026.76|21026.76|21026.89|21026.89|21026.58|21026.58|0
1724236990000|2024-08-21 10:43:10|21026.63|21026.63|21026.74|21026.74|21026.74|21026.74|21026.63|21026.63|0
1724237000000|2024-08-21 10:43:20|21026.85|21026.85|21026.85|21026.85|21026.85|21026.85|21026.85|21026.85|0
1724237010000|2024-08-21 10:43:30|21026.8|21026.8|21027.02|21027.02|21027.02|21027.02|21026.8|21026.8|0
1724237020000|2024-08-21 10:43:40|21027.2|21027.2|21027.2|21027.2|21027.22|21027.22|21027.2|21027.2|0
1724237030000|2024-08-21 10:43:50|21027.22|21027.22|21027.22|21027.22|21027.22|21027.22|21027.22|21027.22|0
1724237040000|2024-08-21 10:44:00|21027.08|21027.08|21027.63|21027.63|21027.72|21027.72|21027.08|21027.08|0
1724237050000|2024-08-21 10:44:10|21027.86|21027.86|21027.74|21027.74|21028.01|21028.01|21027.69|21027.69|0
1724237060000|2024-08-21 10:44:20|21027.71|21027.71|21027.71|21027.71|21027.71|21027.71|21027.71|21027.71|0
1724237070000|2024-08-21 10:44:30|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|0
1724237090000|2024-08-21 10:44:50|21027.72|21027.72|21027.72|21027.72|21027.72|21027.72|21027.72|21027.72|0
1724237100000|2024-08-21 10:45:00|21027.85|21027.85|21027.65|21027.65|21027.85|21027.85|21027.65|21027.65|0
1724237110000|2024-08-21 10:45:10|21027.77|21027.77|21027.81|21027.81|21027.81|21027.81|21027.77|21027.77|0
1724237120000|2024-08-21 10:45:20|21027.89|21027.89|21028.75|21028.75|21028.75|21028.75|21027.89|21027.89|0
1724237130000|2024-08-21 10:45:30|21028.84|21028.84|21028.7|21028.7|21028.87|21028.87|21028.7|21028.7|0
1724237140000|2024-08-21 10:45:40|21028.76|21028.76|21028.83|21028.83|21028.98|21028.98|21028.69|21028.69|0
1724237150000|2024-08-21 10:45:50|21028.86|21028.86|21029.19|21029.19|21029.19|21029.19|21028.83|21028.83|0
1724237160000|2024-08-21 10:46:00|21028.99|21028.99|21028.88|21028.88|21028.99|21028.99|21028.88|21028.88|0
1724237170000|2024-08-21 10:46:10|21028.97|21028.97|21028.88|21028.88|21028.97|21028.97|21028.88|21028.88|0
1724237180000|2024-08-21 10:46:20|21028.97|21028.97|21029.12|21029.12|21029.12|21029.12|21028.97|21028.97|0
1724237190000|2024-08-21 10:46:30|21029.08|21029.08|21028.82|21028.82|21029.08|21029.08|21028.82|21028.82|0
1724237200000|2024-08-21 10:46:40|21028.77|21028.77|21028.75|21028.75|21028.82|21028.82|21028.68|21028.68|0
1724237210000|2024-08-21 10:46:50|21028.87|21028.87|21028.88|21028.88|21029.04|21029.04|21028.81|21028.81|0
1724237230000|2024-08-21 10:47:10|21028.95|21028.95|21028.95|21028.95|21028.95|21028.95|21028.95|21028.95|0
1724237240000|2024-08-21 10:47:20|21029.05|21029.05|21029.16|21029.16|21029.19|21029.19|21029.05|21029.05|0
1724237250000|2024-08-21 10:47:30|21029.11|21029.11|21028.99|21028.99|21029.11|21029.11|21028.99|21028.99|0
1724237260000|2024-08-21 10:47:40|21029.11|21029.11|21029.28|21029.28|21029.28|21029.28|21029.11|21029.11|0
1724237290000|2024-08-21 10:48:10|21029.16|21029.16|21029.5|21029.5|21029.5|21029.5|21029.16|21029.16|0
1724237310000|2024-08-21 10:48:30|21029.42|21029.42|21029.37|21029.37|21029.54|21029.54|21029.37|21029.37|0
1724237320000|2024-08-21 10:48:40|21029.28|21029.28|21030.13|21030.13|21030.13|21030.13|21029.28|21029.28|0
1724237330000|2024-08-21 10:48:50|21030.18|21030.18|21030.18|21030.18|21030.18|21030.18|21030.18|21030.18|0
1724237340000|2024-08-21 10:49:00|21030.02|21030.02|21030.14|21030.14|21030.14|21030.14|21030.02|21030.02|0
1724237350000|2024-08-21 10:49:10|21030.02|21030.02|21030.82|21030.82|21030.82|21030.82|21030.02|21030.02|0
1724237360000|2024-08-21 10:49:20|21030.86|21030.86|21030.78|21030.78|21030.86|21030.86|21030.71|21030.71|0
1724237370000|2024-08-21 10:49:30|21030.7|21030.7|21030.7|21030.7|21030.7|21030.7|21030.7|21030.7|0
1724237380000|2024-08-21 10:49:40|21030.73|21030.73|21030.62|21030.62|21030.73|21030.73|21030.62|21030.62|0
1724237390000|2024-08-21 10:49:50|21030.76|21030.76|21030.76|21030.76|21030.76|21030.76|21030.76|21030.76|0
1724237400000|2024-08-21 10:50:00|21030.89|21030.89|21030.76|21030.76|21030.89|21030.89|21030.76|21030.76|0
1724237410000|2024-08-21 10:50:10|21030.88|21030.88|21030.85|21030.85|21030.99|21030.99|21030.85|21030.85|0
1724237420000|2024-08-21 10:50:20|21030.55|21030.55|21030.71|21030.71|21030.71|21030.71|21030.55|21030.55|0
1724237430000|2024-08-21 10:50:30|21030.67|21030.67|21030.67|21030.67|21030.67|21030.67|21030.67|21030.67|0
1724237440000|2024-08-21 10:50:40|21030.78|21030.78|21030.71|21030.71|21030.97|21030.97|21030.71|21030.71|0
1724237460000|2024-08-21 10:51:00|21030.65|21030.65|21030.74|21030.74|21030.74|21030.74|21030.65|21030.65|0
1724237470000|2024-08-21 10:51:10|21030.82|21030.82|21030.95|21030.95|21030.95|21030.95|21030.82|21030.82|0
1724237480000|2024-08-21 10:51:20|21031.04|21031.04|21031.03|21031.03|21031.06|21031.06|21031.03|21031.03|0
1724237500000|2024-08-21 10:51:40|21031.05|21031.05|21031.05|21031.05|21031.05|21031.05|21031.05|21031.05|0
1724237510000|2024-08-21 10:51:50|21030.99|21030.99|21031.05|21031.05|21031.05|21031.05|21030.99|21030.99|0
1724237520000|2024-08-21 10:52:00|21031.18|21031.18|21031.08|21031.08|21031.28|21031.28|21031.03|21031.03|0
1724237530000|2024-08-21 10:52:10|21031.22|21031.22|21031.6|21031.6|21031.6|21031.6|21031.22|21031.22|0
1724237540000|2024-08-21 10:52:20|21031.7|21031.7|21031.7|21031.7|21031.7|21031.7|21031.7|21031.7|0
1724237550000|2024-08-21 10:52:30|21031.67|21031.67|21031.76|21031.76|21031.76|21031.76|21031.67|21031.67|0
1724237560000|2024-08-21 10:52:40|21031.73|21031.73|21031.82|21031.82|21031.96|21031.96|21031.73|21031.73|0
1724237570000|2024-08-21 10:52:50|21031.86|21031.86|21031.92|21031.92|21032.01|21032.01|21031.79|21031.79|0
1724237580000|2024-08-21 10:53:00|21031.83|21031.83|21031.82|21031.82|21031.83|21031.83|21031.79|21031.79|0
1724237590000|2024-08-21 10:53:10|21031.85|21031.85|21031.66|21031.66|21031.88|21031.88|21031.62|21031.62|0
1724237600000|2024-08-21 10:53:20|21031.6|21031.6|21031.87|21031.87|21031.87|21031.87|21031.5|21031.5|0
1724237610000|2024-08-21 10:53:30|21031.48|21031.48|21031.63|21031.63|21031.63|21031.63|21031.48|21031.48|0
1724237620000|2024-08-21 10:53:40|21031.76|21031.76|21031.81|21031.81|21031.81|21031.81|21031.76|21031.76|0
1724237630000|2024-08-21 10:53:50|21031.86|21031.86|21031.86|21031.86|21031.86|21031.86|21031.86|21031.86|0
1724237640000|2024-08-21 10:54:00|21031.74|21031.74|21031.74|21031.74|21031.74|21031.74|21031.63|21031.63|0
1724237650000|2024-08-21 10:54:10|21031.92|21031.92|21031.92|21031.92|21031.92|21031.92|21031.92|21031.92|0
1724237660000|2024-08-21 10:54:20|21031.94|21031.94|21031.95|21031.95|21031.95|21031.95|21031.92|21031.92|0
1724237670000|2024-08-21 10:54:30|21031.9|21031.9|21031.9|21031.9|21031.9|21031.9|21031.9|21031.9|0
1724237680000|2024-08-21 10:54:40|21031.95|21031.95|21032.04|21032.04|21032.04|21032.04|21031.95|21031.95|0
1724237690000|2024-08-21 10:54:50|21032.11|21032.11|21032.09|21032.09|21032.11|21032.11|21032|21032|0
1724237700000|2024-08-21 10:55:00|21032.04|21032.04|21031.68|21031.68|21032.04|21032.04|21031.68|21031.68|0
1724237710000|2024-08-21 10:55:10|21031.62|21031.62|21031.66|21031.66|21031.69|21031.69|21031.56|21031.56|0
1724237720000|2024-08-21 10:55:20|21031.77|21031.77|21031.7|21031.7|21031.77|21031.77|21031.63|21031.63|0
1724237730000|2024-08-21 10:55:30|21031.8|21031.8|21030.6|21030.6|21031.8|21031.8|21030.55|21030.55|0
1724237740000|2024-08-21 10:55:40|21030.52|21030.52|21030.57|21030.57|21030.57|21030.57|21030.28|21030.28|0
1724237760000|2024-08-21 10:56:00|21030.6|21030.6|21030.59|21030.59|21030.73|21030.73|21030.47|21030.47|0
1724237770000|2024-08-21 10:56:10|21030.75|21030.75|21030.89|21030.89|21030.92|21030.92|21030.75|21030.75|0
1724237780000|2024-08-21 10:56:20|21031.09|21031.09|21031.57|21031.57|21031.57|21031.57|21031.09|21031.09|0
1724237790000|2024-08-21 10:56:30|21031.42|21031.42|21031.42|21031.42|21031.42|21031.42|21031.42|21031.42|0
1724237800000|2024-08-21 10:56:40|21031.5|21031.5|21031.55|21031.55|21031.6|21031.6|21031.5|21031.5|0
1724237810000|2024-08-21 10:56:50|21031.42|21031.42|21031.34|21031.34|21031.42|21031.42|21031.34|21031.34|0
1724237820000|2024-08-21 10:57:00|21031.39|21031.39|21030.81|21030.81|21031.39|21031.39|21030.81|21030.81|0
1724237830000|2024-08-21 10:57:10|21030.98|21030.98|21031.1|21031.1|21031.1|21031.1|21030.89|21030.89|0
1724237840000|2024-08-21 10:57:20|21031.19|21031.19|21031.2|21031.2|21031.28|21031.28|21031.15|21031.15|0
1724237850000|2024-08-21 10:57:30|21031.3|21031.3|21031.48|21031.48|21031.48|21031.48|21031.22|21031.22|0
1724237860000|2024-08-21 10:57:40|21031.57|21031.57|21031.65|21031.65|21031.77|21031.77|21031.57|21031.57|0
1724237870000|2024-08-21 10:57:50|21031.9|21031.9|21032.1|21032.1|21032.1|21032.1|21031.9|21031.9|0
1724237880000|2024-08-21 10:58:00|21032.25|21032.25|21031.94|21031.94|21032.3|21032.3|21031.94|21031.94|0
1724237890000|2024-08-21 10:58:10|21032.03|21032.03|21032.03|21032.03|21032.03|21032.03|21032.03|21032.03|0
1724237900000|2024-08-21 10:58:20|21032.08|21032.08|21032.15|21032.15|21032.15|21032.15|21032.08|21032.08|0
1724237910000|2024-08-21 10:58:30|21032.19|21032.19|21032.08|21032.08|21032.23|21032.23|21032.07|21032.07|0
1724237920000|2024-08-21 10:58:40|21032|21032|21032.08|21032.08|21032.08|21032.08|21031.9|21031.9|0
1724237930000|2024-08-21 10:58:50|21031.99|21031.99|21032.03|21032.03|21032.13|21032.13|21031.87|21031.87|0
1724237940000|2024-08-21 10:59:00|21031.93|21031.93|21032.09|21032.09|21032.09|21032.09|21031.93|21031.93|0
1724237950000|2024-08-21 10:59:10|21032.06|21032.06|21032.24|21032.24|21032.24|21032.24|21032.06|21032.06|0
1724237960000|2024-08-21 10:59:20|21032.34|21032.34|21031.91|21031.91|21032.66|21032.66|21031.91|21031.91|0
1724237970000|2024-08-21 10:59:30|21031.62|21031.62|21031.36|21031.36|21031.62|21031.62|21031.36|21031.36|0
1724237980000|2024-08-21 10:59:40|21031.27|21031.27|21031.16|21031.16|21031.28|21031.28|21031.16|21031.16|0
1724237990000|2024-08-21 10:59:50|21031.08|21031.08|21031.08|21031.08|21031.08|21031.08|21031.08|21031.08|0
1724238000000|2024-08-21 11:00:00|21031.17|21031.17|21030.91|21030.91|21031.17|21031.17|21030.67|21030.67|0
1724238010000|2024-08-21 11:00:10|21030.97|21030.97|21030.58|21030.58|21030.97|21030.97|21030.58|21030.58|0
1724238020000|2024-08-21 11:00:20|21030.75|21030.75|21030.56|21030.56|21030.75|21030.75|21030.41|21030.41|0
1724238030000|2024-08-21 11:00:30|21030.46|21030.46|21030.46|21030.46|21030.46|21030.46|21030.46|21030.46|0
1724238050000|2024-08-21 11:00:50|21030.32|21030.32|21030.34|21030.34|21030.41|21030.41|21030.32|21030.32|0
1724238060000|2024-08-21 11:01:00|21030.27|21030.27|21030.33|21030.33|21030.33|21030.33|21030.27|21030.27|0
1724238070000|2024-08-21 11:01:10|21030.22|21030.22|21030.34|21030.34|21030.34|21030.34|21030.19|21030.19|0
1724238080000|2024-08-21 11:01:20|21030.44|21030.44|21030.48|21030.48|21030.61|21030.61|21030.44|21030.44|0
1724238090000|2024-08-21 11:01:30|21030.59|21030.59|21030.9|21030.9|21030.9|21030.9|21030.59|21030.59|0
1724238100000|2024-08-21 11:01:40|21030.98|21030.98|21030.93|21030.93|21030.98|21030.98|21030.93|21030.93|0
1724238110000|2024-08-21 11:01:50|21031.1|21031.1|21037.96|21037.96|21038.1|21038.1|21031.1|21031.1|0
1724238120000|2024-08-21 11:02:00|21037.99|21037.99|21037.95|21037.95|21038.16|21038.16|21037.65|21037.65|0
1724238130000|2024-08-21 11:02:10|21038.04|21038.04|21038.29|21038.29|21038.29|21038.29|21037.92|21037.92|0
1724238140000|2024-08-21 11:02:20|21038.26|21038.26|21038.71|21038.71|21038.81|21038.81|21038.26|21038.26|0
1724238150000|2024-08-21 11:02:30|21038.74|21038.74|21038.55|21038.55|21038.88|21038.88|21038.54|21038.54|0
1724238160000|2024-08-21 11:02:40|21038.61|21038.61|21039.06|21039.06|21039.06|21039.06|21038.61|21038.61|0
1724238170000|2024-08-21 11:02:50|21039.15|21039.15|21039.97|21039.97|21039.97|21039.97|21039.15|21039.15|0
1724238180000|2024-08-21 11:03:00|21039.91|21039.91|21039.81|21039.81|21039.91|21039.91|21039.81|21039.81|0
1724238190000|2024-08-21 11:03:10|21039.51|21039.51|21039.36|21039.36|21039.51|21039.51|21039.23|21039.23|0
1724238200000|2024-08-21 11:03:20|21039.27|21039.27|21039.45|21039.45|21039.62|21039.62|21039.27|21039.27|0
1724238220000|2024-08-21 11:03:40|21039.54|21039.54|21034.71|21034.71|21039.54|21039.54|21034.71|21034.71|0
1724238230000|2024-08-21 11:03:50|21035.01|21035.01|21035.55|21035.55|21035.7|21035.7|21035.01|21035.01|0
1724238240000|2024-08-21 11:04:00|21035.68|21035.68|21035.5|21035.5|21035.77|21035.77|21035.5|21035.5|0
1724238250000|2024-08-21 11:04:10|21035.45|21035.45|21035.21|21035.21|21035.45|21035.45|21035.21|21035.21|0
1724238260000|2024-08-21 11:04:20|21035.13|21035.13|21034.94|21034.94|21035.13|21035.13|21034.94|21034.94|0
1724238270000|2024-08-21 11:04:30|21035.1|21035.1|21034.61|21034.61|21035.1|21035.1|21034.61|21034.61|0
1724238280000|2024-08-21 11:04:40|21034.7|21034.7|21034.7|21034.7|21034.7|21034.7|21034.7|21034.7|0
1724238290000|2024-08-21 11:04:50|21034.62|21034.62|21034.31|21034.31|21034.62|21034.62|21034.31|21034.31|0
1724238300000|2024-08-21 11:05:00|21034.15|21034.15|21034.31|21034.31|21034.31|21034.31|21034.15|21034.15|0
1724238310000|2024-08-21 11:05:10|21034.27|21034.27|21034.24|21034.24|21034.27|21034.27|21034.16|21034.16|0
1724238320000|2024-08-21 11:05:20|21034.2|21034.2|21034.06|21034.06|21034.24|21034.24|21034.06|21034.06|0
1724238330000|2024-08-21 11:05:30|21034.01|21034.01|21033.61|21033.61|21034.01|21034.01|21033.61|21033.61|0
1724238350000|2024-08-21 11:05:50|21033.57|21033.57|21033.77|21033.77|21033.88|21033.88|21033.57|21033.57|0
1724238360000|2024-08-21 11:06:00|21033.63|21033.63|21032.46|21032.46|21033.63|21033.63|21032.46|21032.46|0
1724238370000|2024-08-21 11:06:10|21032.6|21032.6|21032.49|21032.49|21032.6|21032.6|21032.49|21032.49|0
1724238380000|2024-08-21 11:06:20|21032.38|21032.38|21032.46|21032.46|21032.46|21032.46|21032.38|21032.38|0
1724238390000|2024-08-21 11:06:30|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|0
1724238400000|2024-08-21 11:06:40|21032.49|21032.49|21031.54|21031.54|21032.49|21032.49|21031.54|21031.54|0
1724238410000|2024-08-21 11:06:50|21031.5|21031.5|21030.87|21030.87|21031.57|21031.57|21030.87|21030.87|0
1724238420000|2024-08-21 11:07:00|21030.79|21030.79|21030.25|21030.25|21030.79|21030.79|21029.88|21029.88|0
1724238430000|2024-08-21 11:07:10|21030.2|21030.2|21030.29|21030.29|21030.36|21030.36|21030.2|21030.2|0
1724238440000|2024-08-21 11:07:20|21030.04|21030.04|21029.64|21029.64|21030.16|21030.16|21029.64|21029.64|0
1724238450000|2024-08-21 11:07:30|21029.75|21029.75|21029.76|21029.76|21029.81|21029.81|21029.67|21029.67|0
1724238460000|2024-08-21 11:07:40|21029.66|21029.66|21030.21|21030.21|21030.21|21030.21|21029.66|21029.66|0
1724238470000|2024-08-21 11:07:50|21030.13|21030.13|21028.7|21028.7|21030.13|21030.13|21028.7|21028.7|0
1724238480000|2024-08-21 11:08:00|21028.54|21028.54|21028.45|21028.45|21028.54|21028.54|21028.45|21028.45|0
1724238490000|2024-08-21 11:08:10|21028.36|21028.36|21028.31|21028.31|21028.36|21028.36|21027.87|21027.87|0
1724238500000|2024-08-21 11:08:20|21028.23|21028.23|21028.09|21028.09|21028.23|21028.23|21028|21028|0
1724238510000|2024-08-21 11:08:30|21027.97|21027.97|21027.96|21027.96|21027.97|21027.97|21027.75|21027.75|0
1724238520000|2024-08-21 11:08:40|21027.92|21027.92|21027.49|21027.49|21028.15|21028.15|21027.49|21027.49|0
1724238530000|2024-08-21 11:08:50|21027.73|21027.73|21027.53|21027.53|21027.79|21027.79|21027.53|21027.53|0
1724238550000|2024-08-21 11:09:10|21027.46|21027.46|21026.88|21026.88|21027.46|21027.46|21026.88|21026.88|0
1724238560000|2024-08-21 11:09:20|21026.84|21026.84|21026.38|21026.38|21026.84|21026.84|21026.38|21026.38|0
1724238570000|2024-08-21 11:09:30|21026.45|21026.45|21026.29|21026.29|21026.45|21026.45|21026.29|21026.29|0
1724238580000|2024-08-21 11:09:40|21026.21|21026.21|21026.16|21026.16|21026.21|21026.21|21026.16|21026.16|0
1724238590000|2024-08-21 11:09:50|21026.06|21026.06|21025.6|21025.6|21026.06|21026.06|21025.6|21025.6|0
1724238600000|2024-08-21 11:10:00|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|0
1724238610000|2024-08-21 11:10:10|21025.32|21025.32|21025.32|21025.32|21025.32|21025.32|21025.32|21025.32|0
1724238620000|2024-08-21 11:10:20|21025.21|21025.21|21025.28|21025.28|21025.38|21025.38|21025.21|21025.21|0
1724238630000|2024-08-21 11:10:30|21025.18|21025.18|21025.47|21025.47|21025.47|21025.47|21025.15|21025.15|0
1724238640000|2024-08-21 11:10:40|21025.34|21025.34|21025.2|21025.2|21025.46|21025.46|21025.2|21025.2|0
1724238650000|2024-08-21 11:10:50|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|0
1724238660000|2024-08-21 11:11:00|21025.4|21025.4|21025.28|21025.28|21025.53|21025.53|21025.28|21025.28|0
1724238670000|2024-08-21 11:11:10|21025.45|21025.45|21025.27|21025.27|21025.45|21025.45|21025.24|21025.24|0
1724238690000|2024-08-21 11:11:30|21025.19|21025.19|21024.92|21024.92|21025.19|21025.19|21024.92|21024.92|0
1724238700000|2024-08-21 11:11:40|21024.81|21024.81|21024.78|21024.78|21024.81|21024.81|21024.78|21024.78|0
1724238710000|2024-08-21 11:11:50|21024.86|21024.86|21025.01|21025.01|21025.01|21025.01|21024.49|21024.49|0
1724238720000|2024-08-21 11:12:00|21025.21|21025.21|21025.52|21025.52|21025.52|21025.52|21025.13|21025.13|0
1724238730000|2024-08-21 11:12:10|21025.47|21025.47|21025.5|21025.5|21025.65|21025.65|21025.47|21025.47|0
1724238740000|2024-08-21 11:12:20|21025.41|21025.41|21025.32|21025.32|21025.41|21025.41|21025.32|21025.32|0
1724238750000|2024-08-21 11:12:30|21024.5|21024.5|21024.19|21024.19|21024.93|21024.93|21024.19|21024.19|0
1724238760000|2024-08-21 11:12:40|21024.31|21024.31|21024.31|21024.31|21024.31|21024.31|21024.31|21024.31|0
1724238770000|2024-08-21 11:12:50|21024.37|21024.37|21024.37|21024.37|21024.37|21024.37|21024.37|21024.37|0
1724238780000|2024-08-21 11:13:00|21024.44|21024.44|21024.45|21024.45|21024.51|21024.51|21024.28|21024.28|0
1724238790000|2024-08-21 11:13:10|21024.39|21024.39|21023.9|21023.9|21024.39|21024.39|21023.9|21023.9|0
1724238800000|2024-08-21 11:13:20|21024.28|21024.28|21024.04|21024.04|21024.28|21024.28|21024.04|21024.04|0
1724238810000|2024-08-21 11:13:30|21024.13|21024.13|21024.09|21024.09|21024.2|21024.2|21023.96|21023.96|0
1724238820000|2024-08-21 11:13:40|21023.91|21023.91|21024.28|21024.28|21024.28|21024.28|21023.71|21023.71|0
1724238830000|2024-08-21 11:13:50|21023.98|21023.98|21024.14|21024.14|21024.14|21024.14|21023.98|21023.98|0
1724238840000|2024-08-21 11:14:00|21024.03|21024.03|21023.11|21023.11|21024.03|21024.03|21023.11|21023.11|0
1724238850000|2024-08-21 11:14:10|21022.72|21022.72|21022.72|21022.72|21022.72|21022.72|21022.72|21022.72|0
1724238860000|2024-08-21 11:14:20|21022.78|21022.78|21023.11|21023.11|21023.11|21023.11|21022.78|21022.78|0
1724238870000|2024-08-21 11:14:30|21022.92|21022.92|21023.02|21023.02|21023.03|21023.03|21022.86|21022.86|0
1724238880000|2024-08-21 11:14:40|21022.84|21022.84|21022.74|21022.74|21022.84|21022.84|21022.74|21022.74|0
1724238890000|2024-08-21 11:14:50|21022.85|21022.85|21022.21|21022.21|21022.85|21022.85|21022.21|21022.21|0
1724238900000|2024-08-21 11:15:00|21022.39|21022.39|21022.3|21022.3|21022.39|21022.39|21022.3|21022.3|0
1724238910000|2024-08-21 11:15:10|21022.28|21022.28|21021.76|21021.76|21022.28|21022.28|21021.76|21021.76|0
1724238920000|2024-08-21 11:15:20|21021.72|21021.72|21021.49|21021.49|21021.96|21021.96|21021.49|21021.49|0
1724238930000|2024-08-21 11:15:30|21021.4|21021.4|21021.15|21021.15|21021.4|21021.4|21021.02|21021.02|0
1724238940000|2024-08-21 11:15:40|21021.42|21021.42|21021.29|21021.29|21021.42|21021.42|21021.29|21021.29|0
1724238950000|2024-08-21 11:15:50|21021.34|21021.34|21021.14|21021.14|21021.34|21021.34|21021.09|21021.09|0
1724238960000|2024-08-21 11:16:00|21021.03|21021.03|21020.32|21020.32|21021.03|21021.03|21020.32|21020.32|0
1724238970000|2024-08-21 11:16:10|21020.38|21020.38|21020.61|21020.61|21020.61|21020.61|21020.38|21020.38|0
1724238980000|2024-08-21 11:16:20|21020.53|21020.53|21019.21|21019.21|21020.53|21020.53|21019.13|21019.13|0
1724238990000|2024-08-21 11:16:30|21019.3|21019.3|21019.28|21019.28|21019.3|21019.3|21019.21|21019.21|0
1724239000000|2024-08-21 11:16:40|21018.51|21018.51|21018.79|21018.79|21018.79|21018.79|21018.51|21018.51|0
1724239010000|2024-08-21 11:16:50|21018.67|21018.67|21018.75|21018.75|21018.88|21018.88|21018.67|21018.67|0
1724239020000|2024-08-21 11:17:00|21018.63|21018.63|21018.68|21018.68|21018.75|21018.75|21018.56|21018.56|0
1724239030000|2024-08-21 11:17:10|21018.75|21018.75|21018.63|21018.63|21018.75|21018.75|21018.63|21018.63|0
1724239040000|2024-08-21 11:17:20|21018.39|21018.39|21018.47|21018.47|21018.5|21018.5|21018.39|21018.39|0
1724239050000|2024-08-21 11:17:30|21018.21|21018.21|21018.13|21018.13|21018.21|21018.21|21017.99|21017.99|0
1724239060000|2024-08-21 11:17:40|21018.04|21018.04|21017.97|21017.97|21018.04|21018.04|21017.83|21017.83|0
1724239070000|2024-08-21 11:17:50|21017.92|21017.92|21018.01|21018.01|21018.21|21018.21|21017.92|21017.92|0
1724239080000|2024-08-21 11:18:00|21017.89|21017.89|21017.68|21017.68|21017.89|21017.89|21017.68|21017.68|0
1724239100000|2024-08-21 11:18:20|21017.59|21017.59|21017.59|21017.59|21017.59|21017.59|21017.59|21017.59|0
1724239110000|2024-08-21 11:18:30|21017.54|21017.54|21017.69|21017.69|21017.7|21017.7|21017.54|21017.54|0
1724239120000|2024-08-21 11:18:40|21017.7|21017.7|21017.83|21017.83|21017.95|21017.95|21017.7|21017.7|0
1724239130000|2024-08-21 11:18:50|21018.01|21018.01|21017.98|21017.98|21018.09|21018.09|21017.98|21017.98|0
1724239140000|2024-08-21 11:19:00|21017.86|21017.86|21017.86|21017.86|21017.86|21017.86|21017.86|21017.86|0
1724239150000|2024-08-21 11:19:10|21017.7|21017.7|21017.4|21017.4|21017.7|21017.7|21017.4|21017.4|0
1724239160000|2024-08-21 11:19:20|21017.47|21017.47|21017.34|21017.34|21017.47|21017.47|21017.34|21017.34|0
1724239170000|2024-08-21 11:19:30|21017.28|21017.28|21016.62|21016.62|21017.28|21017.28|21016.62|21016.62|0
1724239180000|2024-08-21 11:19:40|21016.71|21016.71|21016.84|21016.84|21016.84|21016.84|21016.71|21016.71|0
1724239190000|2024-08-21 11:19:50|21016.63|21016.63|21016.48|21016.48|21016.63|21016.63|21016.48|21016.48|0
1724239200000|2024-08-21 11:20:00|21016.49|21016.49|21016.58|21016.58|21016.58|21016.58|21016.49|21016.49|0
1724239210000|2024-08-21 11:20:10|21016.34|21016.34|21016.53|21016.53|21016.53|21016.53|21016.34|21016.34|0
1724239220000|2024-08-21 11:20:20|21016.77|21016.77|21016.76|21016.76|21016.81|21016.81|21016.76|21016.76|0
1724239230000|2024-08-21 11:20:30|21016.63|21016.63|21016.73|21016.73|21016.73|21016.73|21016.63|21016.63|0
1724239240000|2024-08-21 11:20:40|21016.54|21016.54|21016.31|21016.31|21016.54|21016.54|21016.31|21016.31|0
1724239250000|2024-08-21 11:20:50|21016.22|21016.22|21016.22|21016.22|21016.22|21016.22|21016.22|21016.22|0
1724239260000|2024-08-21 11:21:00|21016.67|21016.67|21016.68|21016.68|21016.72|21016.72|21016.57|21016.57|0
1724239270000|2024-08-21 11:21:10|21016.59|21016.59|21016.68|21016.68|21016.68|21016.68|21016.59|21016.59|0
1724239300000|2024-08-21 11:21:40|21016.61|21016.61|21016.52|21016.52|21016.61|21016.61|21016.52|21016.52|0
1724239310000|2024-08-21 11:21:50|21016.47|21016.47|21016.6|21016.6|21016.6|21016.6|21016.47|21016.47|0
1724239320000|2024-08-21 11:22:00|21016.73|21016.73|21016.68|21016.68|21016.73|21016.73|21016.53|21016.53|0
1724239330000|2024-08-21 11:22:10|21016.63|21016.63|21016.63|21016.63|21016.63|21016.63|21016.53|21016.53|0
1724239340000|2024-08-21 11:22:20|21016.57|21016.57|21016.39|21016.39|21016.57|21016.57|21016.39|21016.39|0
1724239350000|2024-08-21 11:22:30|21016.42|21016.42|21016.39|21016.39|21016.42|21016.42|21016.39|21016.39|0
1724239370000|2024-08-21 11:22:50|21016.51|21016.51|21016.47|21016.47|21016.65|21016.65|21016.39|21016.39|0
1724239380000|2024-08-21 11:23:00|21016.41|21016.41|21016.41|21016.41|21016.41|21016.41|21016.41|21016.41|0
1724239390000|2024-08-21 11:23:10|21016.24|21016.24|21016.01|21016.01|21016.24|21016.24|21016.01|21016.01|0
1724239400000|2024-08-21 11:23:20|21016.11|21016.11|21015.76|21015.76|21016.17|21016.17|21015.76|21015.76|0
1724239410000|2024-08-21 11:23:30|21016.29|21016.29|21016.53|21016.53|21016.59|21016.59|21016.29|21016.29|0
1724239420000|2024-08-21 11:23:40|21016.72|21016.72|21016.6|21016.6|21016.72|21016.72|21016.6|21016.6|0
1724239430000|2024-08-21 11:23:50|21016.69|21016.69|21016.69|21016.69|21016.69|21016.69|21016.69|21016.69|0
1724239440000|2024-08-21 11:24:00|21016.75|21016.75|21017.31|21017.31|21017.36|21017.36|21016.75|21016.75|0
1724239450000|2024-08-21 11:24:10|21017.39|21017.39|21017.6|21017.6|21017.6|21017.6|21017.39|21017.39|0
1724239460000|2024-08-21 11:24:20|21017.56|21017.56|21017.72|21017.72|21017.72|21017.72|21017.54|21017.54|0
1724239470000|2024-08-21 11:24:30|21017.76|21017.76|21017.76|21017.76|21017.76|21017.76|21017.76|21017.76|0
1724239480000|2024-08-21 11:24:40|21018.09|21018.09|21018.09|21018.09|21018.09|21018.09|21018.09|21018.09|0
1724239490000|2024-08-21 11:24:50|21018.15|21018.15|21018.43|21018.43|21018.43|21018.43|21018.15|21018.15|0
1724239500000|2024-08-21 11:25:00|21018.4|21018.4|21018.19|21018.19|21018.4|21018.4|21017.97|21017.97|0
1724239510000|2024-08-21 11:25:10|21018.25|21018.25|21018.33|21018.33|21018.41|21018.41|21018.25|21018.25|0
1724239520000|2024-08-21 11:25:20|21018.59|21018.59|21018.85|21018.85|21018.85|21018.85|21018.59|21018.59|0
1724239530000|2024-08-21 11:25:30|21019.02|21019.02|21019.06|21019.06|21019.14|21019.14|21018.99|21018.99|0
1724239540000|2024-08-21 11:25:40|21019.11|21019.11|21019.65|21019.65|21019.65|21019.65|21019.11|21019.11|0
1724239550000|2024-08-21 11:25:50|21019.7|21019.7|21019.66|21019.66|21019.7|21019.7|21019.44|21019.44|0
1724239560000|2024-08-21 11:26:00|21019.57|21019.57|21019.78|21019.78|21019.78|21019.78|21019.57|21019.57|0
1724239570000|2024-08-21 11:26:10|21020.95|21020.95|21020.81|21020.81|21020.95|21020.95|21020.81|21020.81|0
1724239580000|2024-08-21 11:26:20|21020.76|21020.76|21020.71|21020.71|21020.76|21020.76|21020.71|21020.71|0
1724239590000|2024-08-21 11:26:30|21020.8|21020.8|21020.8|21020.8|21020.8|21020.8|21020.8|21020.8|0
1724239600000|2024-08-21 11:26:40|21020.85|21020.85|21020.95|21020.95|21020.95|21020.95|21020.8|21020.8|0
1724239610000|2024-08-21 11:26:50|21020.91|21020.91|21021.09|21021.09|21021.09|21021.09|21020.91|21020.91|0
1724239620000|2024-08-21 11:27:00|21021.32|21021.32|21021.45|21021.45|21021.45|21021.45|21021.24|21021.24|0
1724239630000|2024-08-21 11:27:10|21021.56|21021.56|21021.36|21021.36|21021.56|21021.56|21021.36|21021.36|0
1724239650000|2024-08-21 11:27:30|21021.51|21021.51|21021.46|21021.46|21021.65|21021.65|21021.46|21021.46|0
1724239660000|2024-08-21 11:27:40|21021.36|21021.36|21021.44|21021.44|21021.48|21021.48|21021.36|21021.36|0
1724239670000|2024-08-21 11:27:50|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|21021.34|0
1724239680000|2024-08-21 11:28:00|21021.22|21021.22|21020.86|21020.86|21021.22|21021.22|21020.86|21020.86|0
1724239690000|2024-08-21 11:28:10|21020.9|21020.9|21021.05|21021.05|21021.05|21021.05|21020.8|21020.8|0
1724239700000|2024-08-21 11:28:20|21021.08|21021.08|21021.08|21021.08|21021.08|21021.08|21021.08|21021.08|0
1724239710000|2024-08-21 11:28:30|21021.12|21021.12|21020.96|21020.96|21021.12|21021.12|21020.96|21020.96|0
1724239720000|2024-08-21 11:28:40|21021.21|21021.21|21020.96|21020.96|21021.21|21021.21|21020.96|21020.96|0
1724239730000|2024-08-21 11:28:50|21020.92|21020.92|21020.97|21020.97|21020.97|21020.97|21020.88|21020.88|0
1724239740000|2024-08-21 11:29:00|21021.33|21021.33|21021.22|21021.22|21021.33|21021.33|21021.17|21021.17|0
1724239750000|2024-08-21 11:29:10|21021.17|21021.17|21020.92|21020.92|21021.26|21021.26|21020.92|21020.92|0
1724239770000|2024-08-21 11:29:30|21020.87|21020.87|21020.87|21020.87|21020.92|21020.92|21020.87|21020.87|0
1724239780000|2024-08-21 11:29:40|21020.8|21020.8|21020.97|21020.97|21020.97|21020.97|21020.8|21020.8|0
1724239800000|2024-08-21 11:30:00|21020.89|21020.89|21021.2|21021.2|21021.2|21021.2|21020.68|21020.68|0
1724239810000|2024-08-21 11:30:10|21021.36|21021.36|21021.36|21021.36|21021.36|21021.36|21021.36|21021.36|0
1724239820000|2024-08-21 11:30:20|21021.24|21021.24|21021.24|21021.24|21021.24|21021.24|21021.24|21021.24|0
1724239830000|2024-08-21 11:30:30|21021.37|21021.37|21021.39|21021.39|21021.44|21021.44|21021.3|21021.3|0
1724239840000|2024-08-21 11:30:40|21021.49|21021.49|21021.37|21021.37|21021.49|21021.49|21021.37|21021.37|0
1724239850000|2024-08-21 11:30:50|21021.19|21021.19|21021.19|21021.19|21021.19|21021.19|21021.19|21021.19|0
1724239860000|2024-08-21 11:31:00|21020.99|21020.99|21026.43|21026.43|21026.43|21026.43|21020.99|21020.99|0
1724239870000|2024-08-21 11:31:10|21026.48|21026.48|21026.21|21026.21|21026.56|21026.56|21026.21|21026.21|0
1724239880000|2024-08-21 11:31:20|21026.27|21026.27|21026.82|21026.82|21026.82|21026.82|21026.27|21026.27|0
1724239890000|2024-08-21 11:31:30|21026.35|21026.35|21026.43|21026.43|21026.48|21026.48|21026.35|21026.35|0
1724239900000|2024-08-21 11:31:40|21026.39|21026.39|21026.32|21026.32|21026.39|21026.39|21026.22|21026.22|0
1724239910000|2024-08-21 11:31:50|21026.34|21026.34|21026.14|21026.14|21026.34|21026.34|21026.14|21026.14|0
1724239920000|2024-08-21 11:32:00|21025.9|21025.9|21025.9|21025.9|21025.9|21025.9|21025.9|21025.9|0
1724239930000|2024-08-21 11:32:10|21025.95|21025.95|21025.88|21025.88|21025.95|21025.95|21025.88|21025.88|0
1724239940000|2024-08-21 11:32:20|21025.97|21025.97|21026.51|21026.51|21026.51|21026.51|21025.97|21025.97|0
1724239950000|2024-08-21 11:32:30|21026.47|21026.47|21026.55|21026.55|21026.55|21026.55|21026.47|21026.47|0
1724239960000|2024-08-21 11:32:40|21026.47|21026.47|21026.26|21026.26|21026.55|21026.55|21026.23|21026.23|0
1724239980000|2024-08-21 11:33:00|21026.16|21026.16|21026.16|21026.16|21026.16|21026.16|21026.16|21026.16|0
1724239990000|2024-08-21 11:33:10|21026.18|21026.18|21026.07|21026.07|21026.18|21026.18|21026.05|21026.05|0
1724240000000|2024-08-21 11:33:20|21025.83|21025.83|21025.83|21025.83|21025.83|21025.83|21025.83|21025.83|0
1724240020000|2024-08-21 11:33:40|21025.88|21025.88|21025.83|21025.83|21025.88|21025.88|21025.71|21025.71|0
1724240030000|2024-08-21 11:33:50|21026.4|21026.4|21026.21|21026.21|21026.4|21026.4|21026.21|21026.21|0
1724240040000|2024-08-21 11:34:00|21026.25|21026.25|21026.78|21026.78|21026.78|21026.78|21026.25|21026.25|0
1724240050000|2024-08-21 11:34:10|21026.84|21026.84|21026.98|21026.98|21026.98|21026.98|21026.84|21026.84|0
1724240060000|2024-08-21 11:34:20|21026.79|21026.79|21026.38|21026.38|21026.79|21026.79|21026.38|21026.38|0
1724240070000|2024-08-21 11:34:30|21026.25|21026.25|21026.12|21026.12|21026.25|21026.25|21025.99|21025.99|0
1724240080000|2024-08-21 11:34:40|21025.99|21025.99|21025.71|21025.71|21025.99|21025.99|21025.71|21025.71|0
1724240090000|2024-08-21 11:34:50|21025.76|21025.76|21025.76|21025.76|21025.76|21025.76|21025.76|21025.76|0
1724240100000|2024-08-21 11:35:00|21026.19|21026.19|21026.02|21026.02|21026.19|21026.19|21026.02|21026.02|0
1724240120000|2024-08-21 11:35:20|21025.97|21025.97|21025.97|21025.97|21025.97|21025.97|21025.97|21025.97|0
1724240130000|2024-08-21 11:35:30|21025.83|21025.83|21025.68|21025.68|21025.83|21025.83|21025.68|21025.68|0
1724240140000|2024-08-21 11:35:40|21025.73|21025.73|21025.55|21025.55|21025.73|21025.73|21025.43|21025.43|0
1724240150000|2024-08-21 11:35:50|21025.73|21025.73|21025.6|21025.6|21025.73|21025.73|21025.56|21025.56|0
1724240160000|2024-08-21 11:36:00|21025.52|21025.52|21025.49|21025.49|21025.64|21025.64|21025.46|21025.46|0
1724240180000|2024-08-21 11:36:20|21025.53|21025.53|21025.53|21025.53|21025.53|21025.53|21025.53|21025.53|0
1724240190000|2024-08-21 11:36:30|21025.59|21025.59|21025.59|21025.59|21025.59|21025.59|21025.59|21025.59|0
1724240200000|2024-08-21 11:36:40|21025.65|21025.65|21025.6|21025.6|21025.65|21025.65|21025.56|21025.56|0
1724240210000|2024-08-21 11:36:50|21025.57|21025.57|21025.57|21025.57|21025.57|21025.57|21025.57|21025.57|0
1724240220000|2024-08-21 11:37:00|21025.7|21025.7|21025.59|21025.59|21025.71|21025.71|21025.58|21025.58|0
1724240230000|2024-08-21 11:37:10|21025.49|21025.49|21025.49|21025.49|21025.49|21025.49|21025.49|21025.49|0
1724240240000|2024-08-21 11:37:20|21025.41|21025.41|21025.41|21025.41|21025.41|21025.41|21025.41|21025.41|0
1724240250000|2024-08-21 11:37:30|21025.44|21025.44|21025.26|21025.26|21025.47|21025.47|21025.26|21025.26|0
1724240260000|2024-08-21 11:37:40|21025.08|21025.08|21025.06|21025.06|21025.15|21025.15|21025.06|21025.06|0
1724240270000|2024-08-21 11:37:50|21025.15|21025.15|21025.15|21025.15|21025.15|21025.15|21025.15|21025.15|0
1724240280000|2024-08-21 11:38:00|21025.2|21025.2|21025.15|21025.15|21025.2|21025.2|21025.15|21025.15|0
1724240290000|2024-08-21 11:38:10|21025.03|21025.03|21025.03|21025.03|21025.03|21025.03|21025.03|21025.03|0
1724240300000|2024-08-21 11:38:20|21025.14|21025.14|21024.79|21024.79|21025.28|21025.28|21024.79|21024.79|0
1724240310000|2024-08-21 11:38:30|21024.85|21024.85|21024.61|21024.61|21024.88|21024.88|21024.52|21024.52|0
1724240330000|2024-08-21 11:38:50|21024.72|21024.72|21024.78|21024.78|21024.83|21024.83|21024.66|21024.66|0
1724240340000|2024-08-21 11:39:00|21024.81|21024.81|21024.81|21024.81|21024.94|21024.94|21024.81|21024.81|0
1724240350000|2024-08-21 11:39:10|21024.68|21024.68|21024.84|21024.84|21024.84|21024.84|21024.68|21024.68|0
1724240360000|2024-08-21 11:39:20|21024.8|21024.8|21024.8|21024.8|21024.8|21024.8|21024.8|21024.8|0
1724240370000|2024-08-21 11:39:30|21024.88|21024.88|21024.88|21024.88|21024.88|21024.88|21024.88|21024.88|0
1724240380000|2024-08-21 11:39:40|21025.03|21025.03|21025.03|21025.03|21025.03|21025.03|21025.03|21025.03|0
1724240390000|2024-08-21 11:39:50|21024.58|21024.58|21024.88|21024.88|21025.03|21025.03|21024.58|21024.58|0
1724240400000|2024-08-21 11:40:00|21024.76|21024.76|21024.95|21024.95|21024.95|21024.95|21024.76|21024.76|0
1724240410000|2024-08-21 11:40:10|21025.07|21025.07|21024.76|21024.76|21025.07|21025.07|21024.76|21024.76|0
1724240430000|2024-08-21 11:40:30|21024.59|21024.59|21024.59|21024.59|21024.59|21024.59|21024.59|21024.59|0
1724240440000|2024-08-21 11:40:40|21024.74|21024.74|21024.82|21024.82|21024.82|21024.82|21024.74|21024.74|0
1724240450000|2024-08-21 11:40:50|21025.19|21025.19|21025.19|21025.19|21025.19|21025.19|21025.19|21025.19|0
1724240460000|2024-08-21 11:41:00|21025.34|21025.34|21025.32|21025.32|21025.34|21025.34|21025.17|21025.17|0
1724240470000|2024-08-21 11:41:10|21025.57|21025.57|21025.35|21025.35|21025.59|21025.59|21025.35|21025.35|0
1724240480000|2024-08-21 11:41:20|21025.51|21025.51|21025.51|21025.51|21025.51|21025.51|21025.51|21025.51|0
1724240490000|2024-08-21 11:41:30|21025.54|21025.54|21025.71|21025.71|21025.71|21025.71|21025.54|21025.54|0
1724240500000|2024-08-21 11:41:40|21025.88|21025.88|21025.88|21025.88|21025.88|21025.88|21025.88|21025.88|0
1724240510000|2024-08-21 11:41:50|21025.78|21025.78|21025.69|21025.69|21025.78|21025.78|21025.69|21025.69|0
1724240520000|2024-08-21 11:42:00|21025.63|21025.63|21025.24|21025.24|21025.7|21025.7|21025.19|21025.19|0
1724240540000|2024-08-21 11:42:20|21025.33|21025.33|21025.33|21025.33|21025.33|21025.33|21025.33|21025.33|0
1724240550000|2024-08-21 11:42:30|21025.42|21025.42|21025.58|21025.58|21025.58|21025.58|21025.42|21025.42|0
1724240560000|2024-08-21 11:42:40|21025.55|21025.55|21025.55|21025.55|21025.55|21025.55|21025.55|21025.55|0
1724240570000|2024-08-21 11:42:50|21025.47|21025.47|21025.47|21025.47|21025.55|21025.55|21025.45|21025.45|0
1724240580000|2024-08-21 11:43:00|21025.53|21025.53|21025.53|21025.53|21025.53|21025.53|21025.53|21025.53|0
1724240590000|2024-08-21 11:43:10|21025.58|21025.58|21025.58|21025.58|21025.58|21025.58|21025.58|21025.58|0
1724240600000|2024-08-21 11:43:20|21025.61|21025.61|21025.6|21025.6|21025.61|21025.61|21025.47|21025.47|0
1724240610000|2024-08-21 11:43:30|21025.47|21025.47|21025.91|21025.91|21026.03|21026.03|21025.47|21025.47|0
1724240620000|2024-08-21 11:43:40|21025.74|21025.74|21025.74|21025.74|21025.78|21025.78|21025.74|21025.74|0
1724240630000|2024-08-21 11:43:50|21025.79|21025.79|21025.91|21025.91|21025.99|21025.99|21025.79|21025.79|0
1724240640000|2024-08-21 11:44:00|21025.1|21025.1|21025.19|21025.19|21025.19|21025.19|21025.01|21025.01|0
1724240650000|2024-08-21 11:44:10|21025.15|21025.15|21025.41|21025.41|21025.41|21025.41|21025.15|21025.15|0
1724240660000|2024-08-21 11:44:20|21025.34|21025.34|21025.34|21025.34|21025.34|21025.34|21025.34|21025.34|0
1724240670000|2024-08-21 11:44:30|21025.44|21025.44|21025.53|21025.53|21025.53|21025.53|21025.44|21025.44|0
1724240690000|2024-08-21 11:44:50|21025.59|21025.59|21025.47|21025.47|21025.59|21025.59|21025.47|21025.47|0
1724240700000|2024-08-21 11:45:00|21025.44|21025.44|21025.33|21025.33|21025.45|21025.45|21025.32|21025.32|0
1724240710000|2024-08-21 11:45:10|21025.17|21025.17|21025.78|21025.78|21025.78|21025.78|21025.17|21025.17|0
1724240720000|2024-08-21 11:45:20|21025.6|21025.6|21025.54|21025.54|21025.6|21025.6|21025.54|21025.54|0
1724240730000|2024-08-21 11:45:30|21025.75|21025.75|21025.7|21025.7|21025.75|21025.75|21025.7|21025.7|0
1724240740000|2024-08-21 11:45:40|21025.74|21025.74|21025.74|21025.74|21025.74|21025.74|21025.74|21025.74|0
1724240750000|2024-08-21 11:45:50|21025.87|21025.87|21025.9|21025.9|21025.97|21025.97|21025.87|21025.87|0
1724240760000|2024-08-21 11:46:00|21026.08|21026.08|21026.13|21026.13|21026.19|21026.19|21026.08|21026.08|0
1724240770000|2024-08-21 11:46:10|21026.31|21026.31|21026.31|21026.31|21026.31|21026.31|21026.31|21026.31|0
1724240790000|2024-08-21 11:46:30|21026.36|21026.36|21027.13|21027.13|21027.23|21027.23|21026.36|21026.36|0
1724240800000|2024-08-21 11:46:40|21027.16|21027.16|21027.25|21027.25|21027.25|21027.25|21027.16|21027.16|0
1724240810000|2024-08-21 11:46:50|21027.49|21027.49|21028.12|21028.12|21028.21|21028.21|21027.49|21027.49|0
1724240820000|2024-08-21 11:47:00|21028.2|21028.2|21028.12|21028.12|21028.2|21028.2|21028.12|21028.12|0
1724240830000|2024-08-21 11:47:10|21028.34|21028.34|21028.48|21028.48|21028.48|21028.48|21028.34|21028.34|0
1724240840000|2024-08-21 11:47:20|21028.39|21028.39|21028.49|21028.49|21028.49|21028.49|21028.23|21028.23|0
1724240850000|2024-08-21 11:47:30|21028.18|21028.18|21028.22|21028.22|21028.22|21028.22|21028.11|21028.11|0
1724240860000|2024-08-21 11:47:40|21028.32|21028.32|21028.32|21028.32|21028.32|21028.32|21028.32|21028.32|0
1724240870000|2024-08-21 11:47:50|21028.13|21028.13|21028.28|21028.28|21028.28|21028.28|21028.13|21028.13|0
1724240880000|2024-08-21 11:48:00|21028.3|21028.3|21028.43|21028.43|21028.43|21028.43|21028.3|21028.3|0
1724240890000|2024-08-21 11:48:10|21028.49|21028.49|21028.7|21028.7|21028.7|21028.7|21028.46|21028.46|0
1724240900000|2024-08-21 11:48:20|21028.78|21028.78|21029.02|21029.02|21029.02|21029.02|21028.78|21028.78|0
1724240910000|2024-08-21 11:48:30|21029.05|21029.05|21029.59|21029.59|21029.71|21029.71|21029.03|21029.03|0
1724240920000|2024-08-21 11:48:40|21029.51|21029.51|21029.1|21029.1|21029.51|21029.51|21029.1|21029.1|0
1724240930000|2024-08-21 11:48:50|21029.16|21029.16|21029.16|21029.16|21029.2|21029.2|21029.16|21029.16|0
1724240940000|2024-08-21 11:49:00|21029.23|21029.23|21029.05|21029.05|21029.23|21029.23|21029.05|21029.05|0
1724240950000|2024-08-21 11:49:10|21028.99|21028.99|21029.2|21029.2|21029.2|21029.2|21028.95|21028.95|0
1724240960000|2024-08-21 11:49:20|21029.31|21029.31|21029.31|21029.31|21029.31|21029.31|21029.31|21029.31|0
1724240970000|2024-08-21 11:49:30|21029.39|21029.39|21029.23|21029.23|21029.39|21029.39|21029.23|21029.23|0
1724240980000|2024-08-21 11:49:40|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|0
1724240990000|2024-08-21 11:49:50|21029.28|21029.28|21029.26|21029.26|21029.28|21029.28|21029.12|21029.12|0
1724241010000|2024-08-21 11:50:10|21029.09|21029.09|21028.85|21028.85|21029.09|21029.09|21028.85|21028.85|0
1724241030000|2024-08-21 11:50:30|21028.79|21028.79|21028.79|21028.79|21028.79|21028.79|21028.79|21028.79|0
1724241040000|2024-08-21 11:50:40|21028.72|21028.72|21028.45|21028.45|21028.72|21028.72|21028.45|21028.45|0
1724241050000|2024-08-21 11:50:50|21028.73|21028.73|21028.66|21028.66|21028.73|21028.73|21028.66|21028.66|0
1724241060000|2024-08-21 11:51:00|21028.53|21028.53|21028.53|21028.53|21028.53|21028.53|21028.53|21028.53|0
1724241070000|2024-08-21 11:51:10|21028.66|21028.66|21028.74|21028.74|21028.91|21028.91|21028.66|21028.66|0
1724241080000|2024-08-21 11:51:20|21028.94|21028.94|21028.83|21028.83|21028.94|21028.94|21028.83|21028.83|0
1724241090000|2024-08-21 11:51:30|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|0
1724241100000|2024-08-21 11:51:40|21028.75|21028.75|21029.32|21029.32|21029.37|21029.37|21028.75|21028.75|0
1724241110000|2024-08-21 11:51:50|21029.56|21029.56|21029.79|21029.79|21029.79|21029.79|21029.56|21029.56|0
1724241120000|2024-08-21 11:52:00|21029.76|21029.76|21029.76|21029.76|21029.76|21029.76|21029.76|21029.76|0
1724241140000|2024-08-21 11:52:20|21029.58|21029.58|21029.54|21029.54|21029.58|21029.58|21029.5|21029.5|0
1724241150000|2024-08-21 11:52:30|21029.65|21029.65|21029.68|21029.68|21029.68|21029.68|21029.65|21029.65|0
1724241160000|2024-08-21 11:52:40|21029.58|21029.58|21029.58|21029.58|21029.58|21029.58|21029.58|21029.58|0
1724241170000|2024-08-21 11:52:50|21029.71|21029.71|21029.91|21029.91|21029.91|21029.91|21029.71|21029.71|0
1724241180000|2024-08-21 11:53:00|21029.96|21029.96|21030.18|21030.18|21030.24|21030.24|21029.96|21029.96|0
1724241190000|2024-08-21 11:53:10|21030.31|21030.31|21030.31|21030.31|21030.31|21030.31|21030.31|21030.31|0
1724241200000|2024-08-21 11:53:20|21030.22|21030.22|21030.22|21030.22|21030.22|21030.22|21030.22|21030.22|0
1724241210000|2024-08-21 11:53:30|21030.35|21030.35|21030.33|21030.33|21030.49|21030.49|21030.31|21030.31|0
1724241220000|2024-08-21 11:53:40|21030.31|21030.31|21030.31|21030.31|21030.31|21030.31|21030.31|21030.31|0
1724241240000|2024-08-21 11:54:00|21030.22|21030.22|21030.22|21030.22|21030.22|21030.22|21030.22|21030.22|0
1724241250000|2024-08-21 11:54:10|21030.34|21030.34|21030.34|21030.34|21030.34|21030.34|21030.34|21030.34|0
1724241260000|2024-08-21 11:54:20|21030.47|21030.47|21030.33|21030.33|21030.47|21030.47|21030.33|21030.33|0
1724241270000|2024-08-21 11:54:30|21030.34|21030.34|21030.66|21030.66|21030.79|21030.79|21030.28|21030.28|0
1724241280000|2024-08-21 11:54:40|21030.79|21030.79|21031.22|21031.22|21031.22|21031.22|21030.79|21030.79|0
1724241290000|2024-08-21 11:54:50|21031.18|21031.18|21031.44|21031.44|21031.44|21031.44|21031.18|21031.18|0
1724241300000|2024-08-21 11:55:00|21031.2|21031.2|21031.27|21031.27|21031.27|21031.27|21031.2|21031.2|0
1724241310000|2024-08-21 11:55:10|21031.11|21031.11|21030.94|21030.94|21031.11|21031.11|21030.8|21030.8|0
1724241320000|2024-08-21 11:55:20|21031.02|21031.02|21031.2|21031.2|21031.26|21031.26|21031.02|21031.02|0
1724241330000|2024-08-21 11:55:30|21031.11|21031.11|21031.3|21031.3|21031.34|21031.34|21031.11|21031.11|0
1724241340000|2024-08-21 11:55:40|21031.23|21031.23|21031.84|21031.84|21031.98|21031.98|21031.23|21031.23|0
1724241350000|2024-08-21 11:55:50|21031.96|21031.96|21031.96|21031.96|21031.96|21031.96|21031.96|21031.96|0
1724241360000|2024-08-21 11:56:00|21031.8|21031.8|21031.8|21031.8|21031.8|21031.8|21031.8|21031.8|0
1724241370000|2024-08-21 11:56:10|21031.72|21031.72|21031.74|21031.74|21031.74|21031.74|21031.57|21031.57|0
1724241380000|2024-08-21 11:56:20|21031.93|21031.93|21031.89|21031.89|21031.93|21031.93|21031.89|21031.89|0
1724241390000|2024-08-21 11:56:30|21031.83|21031.83|21032.12|21032.12|21032.12|21032.12|21031.83|21031.83|0
1724241400000|2024-08-21 11:56:40|21032.25|21032.25|21032.07|21032.07|21032.33|21032.33|21032.01|21032.01|0
1724241410000|2024-08-21 11:56:50|21032.06|21032.06|21032.13|21032.13|21032.15|21032.15|21032.06|21032.06|0
1724241420000|2024-08-21 11:57:00|21032.05|21032.05|21032.05|21032.05|21032.05|21032.05|21032.05|21032.05|0
1724241430000|2024-08-21 11:57:10|21031.88|21031.88|21031.88|21031.88|21031.88|21031.88|21031.88|21031.88|0
1724241440000|2024-08-21 11:57:20|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|21031.83|0
1724241450000|2024-08-21 11:57:30|21032.03|21032.03|21032.43|21032.43|21032.43|21032.43|21032.03|21032.03|0
1724241460000|2024-08-21 11:57:40|21032.51|21032.51|21032.36|21032.36|21032.51|21032.51|21032.36|21032.36|0
1724241470000|2024-08-21 11:57:50|21032.3|21032.3|21032.31|21032.31|21032.31|21032.31|21032.23|21032.23|0
1724241480000|2024-08-21 11:58:00|21032.19|21032.19|21031.91|21031.91|21032.19|21032.19|21031.91|21031.91|0
1724241490000|2024-08-21 11:58:10|21032.06|21032.06|21032.06|21032.06|21032.06|21032.06|21032.06|21032.06|0
1724241500000|2024-08-21 11:58:20|21032.2|21032.2|21032.6|21032.6|21032.6|21032.6|21032.2|21032.2|0
1724241510000|2024-08-21 11:58:30|21032.76|21032.76|21032.87|21032.87|21032.87|21032.87|21032.76|21032.76|0
1724241520000|2024-08-21 11:58:40|21032.97|21032.97|21033.15|21033.15|21033.24|21033.24|21032.97|21032.97|0
1724241530000|2024-08-21 11:58:50|21033.04|21033.04|21033.15|21033.15|21033.15|21033.15|21033.04|21033.04|0
1724241550000|2024-08-21 11:59:10|21033.11|21033.11|21033.19|21033.19|21033.19|21033.19|21033.11|21033.11|0
1724241560000|2024-08-21 11:59:20|21033.01|21033.01|21032.89|21032.89|21033.01|21033.01|21032.89|21032.89|0
1724241570000|2024-08-21 11:59:30|21032.79|21032.79|21032.6|21032.6|21032.79|21032.79|21032.6|21032.6|0
1724241580000|2024-08-21 11:59:40|21032.51|21032.51|21032.53|21032.53|21032.53|21032.53|21032.41|21032.41|0
1724241590000|2024-08-21 11:59:50|21032.61|21032.61|21032.7|21032.7|21032.7|21032.7|21032.38|21032.38|0
1724241600000|2024-08-21 12:00:00|21032.78|21032.78|21033.14|21033.14|21033.19|21033.19|21032.74|21032.74|0
1724241610000|2024-08-21 12:00:10|21033.16|21033.16|21033.16|21033.16|21033.16|21033.16|21033.16|21033.16|0
1724241620000|2024-08-21 12:00:20|21032.99|21032.99|21032.81|21032.81|21032.99|21032.99|21032.81|21032.81|0
1724241630000|2024-08-21 12:00:30|21032.92|21032.92|21032.74|21032.74|21032.96|21032.96|21032.74|21032.74|0
1724241640000|2024-08-21 12:00:40|21032.62|21032.62|21032.33|21032.33|21032.62|21032.62|21032.33|21032.33|0
1724241650000|2024-08-21 12:00:50|21032.2|21032.2|21032.45|21032.45|21032.45|21032.45|21032.2|21032.2|0
1724241660000|2024-08-21 12:01:00|21032.55|21032.55|21032.67|21032.67|21032.67|21032.67|21032.55|21032.55|0
1724241670000|2024-08-21 12:01:10|21032.71|21032.71|21032.8|21032.8|21032.8|21032.8|21032.71|21032.71|0
1724241680000|2024-08-21 12:01:20|21032.87|21032.87|21033.15|21033.15|21033.15|21033.15|21032.87|21032.87|0
1724241690000|2024-08-21 12:01:30|21033.19|21033.19|21033.66|21033.66|21033.66|21033.66|21033.19|21033.19|0
1724241700000|2024-08-21 12:01:40|21033.91|21033.91|21033.88|21033.88|21033.91|21033.91|21033.88|21033.88|0
1724241710000|2024-08-21 12:01:50|21033.86|21033.86|21033.68|21033.68|21033.86|21033.86|21033.68|21033.68|0
1724241720000|2024-08-21 12:02:00|21033.71|21033.71|21034.19|21034.19|21034.19|21034.19|21033.71|21033.71|0
1724241730000|2024-08-21 12:02:10|21034.02|21034.02|21034.02|21034.02|21034.02|21034.02|21034.02|21034.02|0
1724241740000|2024-08-21 12:02:20|21034.1|21034.1|21033.96|21033.96|21034.1|21034.1|21033.84|21033.84|0
1724241750000|2024-08-21 12:02:30|21033.8|21033.8|21033.91|21033.91|21034.01|21034.01|21033.75|21033.75|0
1724241770000|2024-08-21 12:02:50|21033.79|21033.79|21033.79|21033.79|21033.79|21033.79|21033.79|21033.79|0
1724241780000|2024-08-21 12:03:00|21033.63|21033.63|21033.5|21033.5|21033.63|21033.63|21033.5|21033.5|0
1724241790000|2024-08-21 12:03:10|21033.44|21033.44|21033.23|21033.23|21033.44|21033.44|21033.23|21033.23|0
1724241800000|2024-08-21 12:03:20|21033.18|21033.18|21033.04|21033.04|21033.18|21033.18|21033.04|21033.04|0
1724241810000|2024-08-21 12:03:30|21032.85|21032.85|21028.57|21028.57|21032.85|21032.85|21028.57|21028.57|0
1724241820000|2024-08-21 12:03:40|21028.54|21028.54|21026.17|21026.17|21028.54|21028.54|21026.17|21026.17|0
1724241830000|2024-08-21 12:03:50|21026.21|21026.21|21026.08|21026.08|21026.28|21026.28|21026.08|21026.08|0
1724241840000|2024-08-21 12:04:00|21026.21|21026.21|21025.56|21025.56|21026.43|21026.43|21025.56|21025.56|0
1724241850000|2024-08-21 12:04:10|21025.62|21025.62|21025.59|21025.59|21025.62|21025.62|21025.59|21025.59|0
1724241860000|2024-08-21 12:04:20|21025.43|21025.43|21025.43|21025.43|21025.43|21025.43|21025.41|21025.41|0
1724241870000|2024-08-21 12:04:30|21025.35|21025.35|21023.67|21023.67|21025.59|21025.59|21023.63|21023.63|0
1724241880000|2024-08-21 12:04:40|21023.58|21023.58|21023.55|21023.55|21023.58|21023.58|21023.55|21023.55|0
1724241890000|2024-08-21 12:04:50|21023.73|21023.73|21023.77|21023.77|21023.77|21023.77|21023.73|21023.73|0
1724241900000|2024-08-21 12:05:00|21023.69|21023.69|21023.5|21023.5|21023.69|21023.69|21023.5|21023.5|0
1724241910000|2024-08-21 12:05:10|21023.58|21023.58|21023.55|21023.55|21023.58|21023.58|21023.55|21023.55|0
1724241920000|2024-08-21 12:05:20|21023.64|21023.64|21023.51|21023.51|21023.64|21023.64|21023.51|21023.51|0
1724241930000|2024-08-21 12:05:30|21023.42|21023.42|21023.38|21023.38|21023.42|21023.42|21023.38|21023.38|0
1724241940000|2024-08-21 12:05:40|21023.25|21023.25|21023.43|21023.43|21023.51|21023.51|21023.16|21023.16|0
1724241950000|2024-08-21 12:05:50|21023.31|21023.31|21023.11|21023.11|21023.39|21023.39|21023.11|21023.11|0
1724241960000|2024-08-21 12:06:00|21023.02|21023.02|21023.02|21023.02|21023.02|21023.02|21023.02|21023.02|0
1724241970000|2024-08-21 12:06:10|21023.06|21023.06|21023.01|21023.01|21023.06|21023.06|21022.87|21022.87|0
1724241980000|2024-08-21 12:06:20|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|0
1724241990000|2024-08-21 12:06:30|21022.74|21022.74|21022.56|21022.56|21022.85|21022.85|21022.56|21022.56|0
1724242000000|2024-08-21 12:06:40|21022.47|21022.47|21022.32|21022.32|21022.47|21022.47|21022.32|21022.32|0
1724242020000|2024-08-21 12:07:00|21022.13|21022.13|21022|21022|21022.13|21022.13|21022|21022|0
1724242030000|2024-08-21 12:07:10|21021.87|21021.87|21021.81|21021.81|21021.87|21021.87|21021.69|21021.69|0
1724242040000|2024-08-21 12:07:20|21021.76|21021.76|21021.76|21021.76|21021.76|21021.76|21021.76|21021.76|0
1724242050000|2024-08-21 12:07:30|21021.82|21021.82|21022.4|21022.4|21022.4|21022.4|21021.82|21021.82|0
1724242060000|2024-08-21 12:07:40|21022.25|21022.25|21022.15|21022.15|21022.25|21022.25|21022.15|21022.15|0
1724242070000|2024-08-21 12:07:50|21022.31|21022.31|21022.45|21022.45|21022.45|21022.45|21022.31|21022.31|0
1724242100000|2024-08-21 12:08:20|21022.34|21022.34|21022.19|21022.19|21022.34|21022.34|21022.19|21022.19|0
1724242110000|2024-08-21 12:08:30|21022.09|21022.09|21022.09|21022.09|21022.09|21022.09|21022.09|21022.09|0
1724242120000|2024-08-21 12:08:40|21021.94|21021.94|21022.44|21022.44|21022.72|21022.72|21021.94|21021.94|0
1724242130000|2024-08-21 12:08:50|21022.37|21022.37|21022.41|21022.41|21022.41|21022.41|21022.37|21022.37|0
1724242140000|2024-08-21 12:09:00|21022.37|21022.37|21022.77|21022.77|21022.77|21022.77|21022.37|21022.37|0
1724242150000|2024-08-21 12:09:10|21022.81|21022.81|21022.81|21022.81|21022.81|21022.81|21022.81|21022.81|0
1724242160000|2024-08-21 12:09:20|21022.89|21022.89|21022.56|21022.56|21022.92|21022.92|21022.29|21022.29|0
1724242170000|2024-08-21 12:09:30|21022.5|21022.5|21021.9|21021.9|21022.75|21022.75|21021.84|21021.84|0
1724242180000|2024-08-21 12:09:40|21022.01|21022.01|21021.26|21021.26|21022.01|21022.01|21021.26|21021.26|0
1724242200000|2024-08-21 12:10:00|21021.3|21021.3|21021.04|21021.04|21021.3|21021.3|21021.04|21021.04|0
1724242210000|2024-08-21 12:10:10|21020.88|21020.88|21020.57|21020.57|21020.88|21020.88|21020.57|21020.57|0
1724242220000|2024-08-21 12:10:20|21020.49|21020.49|21020.02|21020.02|21020.49|21020.49|21020.02|21020.02|0
1724242230000|2024-08-21 12:10:30|21019.94|21019.94|21019.12|21019.12|21019.94|21019.94|21019.12|21019.12|0
1724242240000|2024-08-21 12:10:40|21019.17|21019.17|21019.24|21019.24|21019.31|21019.31|21019.17|21019.17|0
1724242250000|2024-08-21 12:10:50|21019.53|21019.53|21019.53|21019.53|21019.53|21019.53|21019.53|21019.53|0
1724242260000|2024-08-21 12:11:00|21019.5|21019.5|21019.39|21019.39|21019.5|21019.5|21019.36|21019.36|0
1724242270000|2024-08-21 12:11:10|21019.55|21019.55|21019.32|21019.32|21019.55|21019.55|21019.32|21019.32|0
1724242280000|2024-08-21 12:11:20|21019.21|21019.21|21019.22|21019.22|21019.3|21019.3|21019.17|21019.17|0
1724242290000|2024-08-21 12:11:30|21019.18|21019.18|21019.23|21019.23|21019.23|21019.23|21019.18|21019.18|0
1724242310000|2024-08-21 12:11:50|21019.28|21019.28|21019.42|21019.42|21019.42|21019.42|21019.28|21019.28|0
1724242320000|2024-08-21 12:12:00|21019.49|21019.49|21019.45|21019.45|21019.49|21019.49|21019.25|21019.25|0
1724242340000|2024-08-21 12:12:20|21019.37|21019.37|21019.32|21019.32|21019.37|21019.37|21019.32|21019.32|0
1724242350000|2024-08-21 12:12:30|21019.03|21019.03|21019.03|21019.03|21019.03|21019.03|21019.03|21019.03|0
1724242360000|2024-08-21 12:12:40|21018.99|21018.99|21019.38|21019.38|21019.38|21019.38|21018.99|21018.99|0
1724242370000|2024-08-21 12:12:50|21019.54|21019.54|21019.76|21019.76|21019.76|21019.76|21019.54|21019.54|0
1724242380000|2024-08-21 12:13:00|21019.7|21019.7|21019.54|21019.54|21019.7|21019.7|21019.54|21019.54|0
1724242390000|2024-08-21 12:13:10|21019.65|21019.65|21019.65|21019.65|21019.65|21019.65|21019.65|21019.65|0
1724242400000|2024-08-21 12:13:20|21019.71|21019.71|21019.75|21019.75|21019.8|21019.8|21019.71|21019.71|0
1724242410000|2024-08-21 12:13:30|21019.82|21019.82|21019.68|21019.68|21019.82|21019.82|21019.68|21019.68|0
1724242430000|2024-08-21 12:13:50|21019.55|21019.55|21019.55|21019.55|21019.55|21019.55|21019.55|21019.55|0
1724242440000|2024-08-21 12:14:00|21019.41|21019.41|21019.41|21019.41|21019.41|21019.41|21019.41|21019.41|0
1724242450000|2024-08-21 12:14:10|21019.29|21019.29|21019.29|21019.29|21019.29|21019.29|21019.18|21019.18|0
1724242460000|2024-08-21 12:14:20|21019.23|21019.23|21019.08|21019.08|21019.29|21019.29|21019.08|21019.08|0
1724242470000|2024-08-21 12:14:30|21019.16|21019.16|21019.01|21019.01|21019.16|21019.16|21018.98|21018.98|0
1724242480000|2024-08-21 12:14:40|21018.95|21018.95|21019.01|21019.01|21019.01|21019.01|21018.95|21018.95|0
1724242490000|2024-08-21 12:14:50|21018.84|21018.84|21019.02|21019.02|21019.02|21019.02|21018.78|21018.78|0
1724242500000|2024-08-21 12:15:00|21019.08|21019.08|21022.29|21022.29|21022.29|21022.29|21019.08|21019.08|0
1724242510000|2024-08-21 12:15:10|21022.45|21022.45|21023.49|21023.49|21023.49|21023.49|21022.45|21022.45|0
1724242520000|2024-08-21 12:15:20|21023.6|21023.6|21023.72|21023.72|21023.72|21023.72|21023.47|21023.47|0
1724242530000|2024-08-21 12:15:30|21023.6|21023.6|21024.08|21024.08|21024.08|21024.08|21023.6|21023.6|0
1724242540000|2024-08-21 12:15:40|21023.91|21023.91|21023.89|21023.89|21023.93|21023.93|21023.76|21023.76|0
1724242550000|2024-08-21 12:15:50|21023.84|21023.84|21023.89|21023.89|21023.89|21023.89|21023.84|21023.84|0
1724242560000|2024-08-21 12:16:00|21023.93|21023.93|21024.3|21024.3|21024.42|21024.42|21023.93|21023.93|0
1724242570000|2024-08-21 12:16:10|21024.33|21024.33|21024.24|21024.24|21024.41|21024.41|21024.24|21024.24|0
1724242580000|2024-08-21 12:16:20|21024.14|21024.14|21024.58|21024.58|21024.58|21024.58|21024.14|21024.14|0
1724242590000|2024-08-21 12:16:30|21024.53|21024.53|21024.94|21024.94|21024.94|21024.94|21024.53|21024.53|0
1724242600000|2024-08-21 12:16:40|21025.19|21025.19|21026.13|21026.13|21026.13|21026.13|21025.19|21025.19|0
1724242610000|2024-08-21 12:16:50|21025.99|21025.99|21026.86|21026.86|21026.86|21026.86|21025.99|21025.99|0
1724242620000|2024-08-21 12:17:00|21026.81|21026.81|21027.34|21027.34|21027.34|21027.34|21026.81|21026.81|0
1724242630000|2024-08-21 12:17:10|21027.38|21027.38|21028.02|21028.02|21028.02|21028.02|21027.38|21027.38|0
1724242640000|2024-08-21 12:17:20|21027.88|21027.88|21028.76|21028.76|21028.76|21028.76|21027.88|21027.88|0
1724242650000|2024-08-21 12:17:30|21028.66|21028.66|21028.66|21028.66|21028.66|21028.66|21028.66|21028.66|0
1724242660000|2024-08-21 12:17:40|21028.73|21028.73|21028.73|21028.73|21028.73|21028.73|21028.73|21028.73|0
1724242670000|2024-08-21 12:17:50|21028.76|21028.76|21028.88|21028.88|21028.88|21028.88|21028.76|21028.76|0
1724242680000|2024-08-21 12:18:00|21028.87|21028.87|21028.88|21028.88|21028.99|21028.99|21028.87|21028.87|0
1724242690000|2024-08-21 12:18:10|21029.01|21029.01|21029.48|21029.48|21029.48|21029.48|21029.01|21029.01|0
1724242700000|2024-08-21 12:18:20|21029.57|21029.57|21029.57|21029.57|21029.57|21029.57|21029.57|21029.57|0
1724242710000|2024-08-21 12:18:30|21029.73|21029.73|21030.42|21030.42|21030.45|21030.45|21029.51|21029.51|0
1724242720000|2024-08-21 12:18:40|21030.48|21030.48|21030.77|21030.77|21030.77|21030.77|21030.48|21030.48|0
1724242730000|2024-08-21 12:18:50|21030.7|21030.7|21030.62|21030.62|21030.97|21030.97|21030.62|21030.62|0
1724242740000|2024-08-21 12:19:00|21030.42|21030.42|21031.16|21031.16|21031.16|21031.16|21030.42|21030.42|0
1724242750000|2024-08-21 12:19:10|21031.2|21031.2|21031.68|21031.68|21031.68|21031.68|21031.2|21031.2|0
1724242760000|2024-08-21 12:19:20|21031.76|21031.76|21032.11|21032.11|21032.11|21032.11|21031.74|21031.74|0
1724242770000|2024-08-21 12:19:30|21032.3|21032.3|21033.71|21033.71|21033.84|21033.84|21032.26|21032.26|0
1724242780000|2024-08-21 12:19:40|21033.74|21033.74|21033.77|21033.77|21033.77|21033.77|21033.58|21033.58|0
1724242790000|2024-08-21 12:19:50|21033.73|21033.73|21034.02|21034.02|21034.02|21034.02|21033.56|21033.56|0
1724242800000|2024-08-21 12:20:00|21033.96|21033.96|21034.83|21034.83|21034.83|21034.83|21033.96|21033.96|0
1724242810000|2024-08-21 12:20:10|21034.93|21034.93|21035.32|21035.32|21035.4|21035.4|21034.85|21034.85|0
1724242820000|2024-08-21 12:20:20|21035.27|21035.27|21035.32|21035.32|21035.32|21035.32|21035.27|21035.27|0
1724242830000|2024-08-21 12:20:30|21035.42|21035.42|21035.8|21035.8|21035.8|21035.8|21035.42|21035.42|0
1724242850000|2024-08-21 12:20:50|21036.04|21036.04|21036.53|21036.53|21036.53|21036.53|21036.04|21036.04|0
1724242860000|2024-08-21 12:21:00|21036.37|21036.37|21036.43|21036.43|21036.49|21036.49|21036.36|21036.36|0
1724242870000|2024-08-21 12:21:10|21036.33|21036.33|21036.85|21036.85|21036.85|21036.85|21036.33|21036.33|0
1724242880000|2024-08-21 12:21:20|21036.99|21036.99|21037.35|21037.35|21037.35|21037.35|21036.99|21036.99|0
1724242890000|2024-08-21 12:21:30|21037.51|21037.51|21037.83|21037.83|21037.92|21037.92|21037.51|21037.51|0
1724242910000|2024-08-21 12:21:50|21037.74|21037.74|21037.66|21037.66|21037.83|21037.83|21037.54|21037.54|0
1724242920000|2024-08-21 12:22:00|21037.59|21037.59|21037.71|21037.71|21037.71|21037.71|21037.59|21037.59|0
1724242930000|2024-08-21 12:22:10|21037.83|21037.83|21037.9|21037.9|21037.9|21037.9|21037.83|21037.83|0
1724242940000|2024-08-21 12:22:20|21037.74|21037.74|21037.39|21037.39|21037.74|21037.74|21037.24|21037.24|0
1724242950000|2024-08-21 12:22:30|21037.28|21037.28|21037.24|21037.24|21037.4|21037.4|21037.24|21037.24|0
1724242960000|2024-08-21 12:22:40|21037.15|21037.15|21037.18|21037.18|21037.28|21037.28|21037.15|21037.15|0
1724242970000|2024-08-21 12:22:50|21037.22|21037.22|21037.48|21037.48|21037.48|21037.48|21037.22|21037.22|0
1724242980000|2024-08-21 12:23:00|21037.83|21037.83|21038.76|21038.76|21038.76|21038.76|21037.83|21037.83|0
1724242990000|2024-08-21 12:23:10|21038.72|21038.72|21038.47|21038.47|21038.91|21038.91|21038.47|21038.47|0
1724243000000|2024-08-21 12:23:20|21038.43|21038.43|21038.55|21038.55|21038.55|21038.55|21038.43|21038.43|0
1724243010000|2024-08-21 12:23:30|21038.64|21038.64|21038.59|21038.59|21038.8|21038.8|21038.54|21038.54|0
1724243020000|2024-08-21 12:23:40|21038.79|21038.79|21038.87|21038.87|21038.87|21038.87|21038.73|21038.73|0
1724243030000|2024-08-21 12:23:50|21039.03|21039.03|21039.11|21039.11|21039.11|21039.11|21039.03|21039.03|0
1724243040000|2024-08-21 12:24:00|21039.03|21039.03|21038.92|21038.92|21039.03|21039.03|21038.92|21038.92|0
1724243050000|2024-08-21 12:24:10|21038.84|21038.84|21039.09|21039.09|21039.09|21039.09|21038.84|21038.84|0
1724243070000|2024-08-21 12:24:30|21039.2|21039.2|21039.57|21039.57|21039.57|21039.57|21039.17|21039.17|0
1724243080000|2024-08-21 12:24:40|21039.5|21039.5|21039.68|21039.68|21039.78|21039.78|21039.5|21039.5|0
1724243090000|2024-08-21 12:24:50|21039.61|21039.61|21039.44|21039.44|21039.61|21039.61|21039.44|21039.44|0
1724243100000|2024-08-21 12:25:00|21039.49|21039.49|21039.73|21039.73|21039.73|21039.73|21039.49|21039.49|0
1724243110000|2024-08-21 12:25:10|21039.82|21039.82|21039.78|21039.78|21039.82|21039.82|21039.47|21039.47|0
1724243120000|2024-08-21 12:25:20|21039.74|21039.74|21040.74|21040.74|21040.74|21040.74|21039.74|21039.74|0
1724243130000|2024-08-21 12:25:30|21040.82|21040.82|21043.38|21043.38|21043.38|21043.38|21040.82|21040.82|0
1724243140000|2024-08-21 12:25:40|21043.33|21043.33|21044.32|21044.32|21044.32|21044.32|21043.33|21043.33|0
1724243150000|2024-08-21 12:25:50|21044.27|21044.27|21044.53|21044.53|21044.59|21044.59|21044.27|21044.27|0
1724243160000|2024-08-21 12:26:00|21044.85|21044.85|21044.86|21044.86|21044.99|21044.99|21044.36|21044.36|0
1724243170000|2024-08-21 12:26:10|21045.03|21045.03|21045.95|21045.95|21045.95|21045.95|21045.03|21045.03|0
1724243180000|2024-08-21 12:26:20|21046|21046|21045.99|21045.99|21046|21046|21045.79|21045.79|0
1724243190000|2024-08-21 12:26:30|21045.86|21045.86|21046.24|21046.24|21046.24|21046.24|21045.82|21045.82|0
1724243200000|2024-08-21 12:26:40|21046.35|21046.35|21046.09|21046.09|21046.35|21046.35|21046.09|21046.09|0
1724243210000|2024-08-21 12:26:50|21045.97|21045.97|21046.51|21046.51|21046.51|21046.51|21045.97|21045.97|0
1724243220000|2024-08-21 12:27:00|21046.54|21046.54|21047.24|21047.24|21047.55|21047.55|21046.54|21046.54|0
1724243230000|2024-08-21 12:27:10|21047.15|21047.15|21047.61|21047.61|21047.73|21047.73|21047.15|21047.15|0
1724243240000|2024-08-21 12:27:20|21047.89|21047.89|21049.85|21049.85|21049.93|21049.93|21047.89|21047.89|0
1724243250000|2024-08-21 12:27:30|21049.94|21049.94|21050.49|21050.49|21050.49|21050.49|21049.94|21049.94|0
1724243260000|2024-08-21 12:27:40|21050.57|21050.57|21051.08|21051.08|21051.08|21051.08|21050.57|21050.57|0
1724243270000|2024-08-21 12:27:50|21051.27|21051.27|21052.45|21052.45|21052.45|21052.45|21051.27|21051.27|0
1724243280000|2024-08-21 12:28:00|21052.58|21052.58|21053.16|21053.16|21053.16|21053.16|21052.58|21052.58|0
1724243290000|2024-08-21 12:28:10|21053.1|21053.1|21054.34|21054.34|21054.37|21054.37|21053.1|21053.1|0
1724243300000|2024-08-21 12:28:20|21054.39|21054.39|21054.47|21054.47|21054.47|21054.47|21054.39|21054.39|0
1724243310000|2024-08-21 12:28:30|21054.63|21054.63|21055.71|21055.71|21055.71|21055.71|21054.55|21054.55|0
1724243320000|2024-08-21 12:28:40|21055.64|21055.64|21056.34|21056.34|21056.34|21056.34|21055.5|21055.5|0
1724243330000|2024-08-21 12:28:50|21056.42|21056.42|21056.65|21056.65|21056.65|21056.65|21056.36|21056.36|0
1724243340000|2024-08-21 12:29:00|21056.68|21056.68|21056.87|21056.87|21057|21057|21056.68|21056.68|0
1724243350000|2024-08-21 12:29:10|21057.04|21057.04|21057.49|21057.49|21057.49|21057.49|21056.86|21056.86|0
1724243360000|2024-08-21 12:29:20|21057.53|21057.53|21057.45|21057.45|21057.58|21057.58|21057.4|21057.4|0
1724243370000|2024-08-21 12:29:30|21057.4|21057.4|21057.59|21057.59|21057.72|21057.72|21057.33|21057.33|0
1724243380000|2024-08-21 12:29:40|21057.65|21057.65|21058.11|21058.11|21058.11|21058.11|21057.65|21057.65|0
1724243390000|2024-08-21 12:29:50|21058.2|21058.2|21058.32|21058.32|21058.36|21058.36|21058.11|21058.11|0
1724243400000|2024-08-21 12:30:00|21058.34|21058.34|21058.77|21058.77|21058.87|21058.87|21058.34|21058.34|0
1724243410000|2024-08-21 12:30:10|21058.95|21058.95|21059.13|21059.13|21059.18|21059.18|21058.95|21058.95|0
1724243420000|2024-08-21 12:30:20|21059.22|21059.22|21059.84|21059.84|21059.84|21059.84|21059.22|21059.22|0
1724243430000|2024-08-21 12:30:30|21059.95|21059.95|21060.38|21060.38|21060.38|21060.38|21059.95|21059.95|0
1724243440000|2024-08-21 12:30:40|21060.19|21060.19|21061.05|21061.05|21061.05|21061.05|21060.13|21060.13|0
1724243450000|2024-08-21 12:30:50|21061.1|21061.1|21061.47|21061.47|21061.52|21061.52|21061.1|21061.1|0
1724243460000|2024-08-21 12:31:00|21061.52|21061.52|21061.59|21061.59|21061.78|21061.78|21061.5|21061.5|0
1724243470000|2024-08-21 12:31:10|21061.72|21061.72|21061.23|21061.23|21061.72|21061.72|21061|21061|0
1724243480000|2024-08-21 12:31:20|21061.28|21061.28|21062.04|21062.04|21062.19|21062.19|21061.28|21061.28|0
1724243490000|2024-08-21 12:31:30|21062.22|21062.22|21063.16|21063.16|21063.16|21063.16|21062.14|21062.14|0
1724243500000|2024-08-21 12:31:40|21063.21|21063.21|21063.21|21063.21|21063.21|21063.21|21063.21|21063.21|0
1724243510000|2024-08-21 12:31:50|21063.31|21063.31|21064.57|21064.57|21064.59|21064.59|21063.31|21063.31|0
1724243520000|2024-08-21 12:32:00|21064.82|21064.82|21065.42|21065.42|21065.42|21065.42|21064.56|21064.56|0
1724243530000|2024-08-21 12:32:10|21065.51|21065.51|21065.67|21065.67|21065.95|21065.95|21065.51|21065.51|0
1724243540000|2024-08-21 12:32:20|21065.77|21065.77|21065.76|21065.76|21065.83|21065.83|21065.59|21065.59|0
1724243550000|2024-08-21 12:32:30|21065.85|21065.85|21066.06|21066.06|21066.06|21066.06|21065.85|21065.85|0
1724243560000|2024-08-21 12:32:40|21066.1|21066.1|21066.49|21066.49|21066.49|21066.49|21066.1|21066.1|0
1724243570000|2024-08-21 12:32:50|21066.45|21066.45|21066.72|21066.72|21066.72|21066.72|21066.42|21066.42|0
1724243580000|2024-08-21 12:33:00|21066.66|21066.66|21066.67|21066.67|21066.79|21066.79|21066.66|21066.66|0
1724243590000|2024-08-21 12:33:10|21066.77|21066.77|21066.75|21066.75|21066.99|21066.99|21066.72|21066.72|0
1724243600000|2024-08-21 12:33:20|21066.8|21066.8|21067.05|21067.05|21067.05|21067.05|21066.8|21066.8|0
1724243610000|2024-08-21 12:33:30|21067.49|21067.49|21067.69|21067.69|21067.69|21067.69|21067.49|21067.49|0
1724243620000|2024-08-21 12:33:40|21067.94|21067.94|21067.91|21067.91|21068.42|21068.42|21067.91|21067.91|0
1724243630000|2024-08-21 12:33:50|21068|21068|21067.39|21067.39|21068.05|21068.05|21067.39|21067.39|0
1724243640000|2024-08-21 12:34:00|21067.28|21067.28|21067.61|21067.61|21067.66|21067.66|21067.13|21067.13|0
1724243650000|2024-08-21 12:34:10|21067.63|21067.63|21067.72|21067.72|21067.72|21067.72|21067.57|21067.57|0
1724243660000|2024-08-21 12:34:20|21067.81|21067.81|21067.95|21067.95|21067.95|21067.95|21067.81|21067.81|0
1724243670000|2024-08-21 12:34:30|21068.03|21068.03|21068.74|21068.74|21068.78|21068.78|21068.03|21068.03|0
1724243680000|2024-08-21 12:34:40|21068.78|21068.78|21069.14|21069.14|21069.17|21069.17|21068.78|21068.78|0
1724243690000|2024-08-21 12:34:50|21069.54|21069.54|21070.16|21070.16|21070.16|21070.16|21069.54|21069.54|0
1724243700000|2024-08-21 12:35:00|21070.28|21070.28|21070.33|21070.33|21070.4|21070.4|21070.28|21070.28|0
1724243710000|2024-08-21 12:35:10|21070.25|21070.25|21070.92|21070.92|21070.92|21070.92|21070.25|21070.25|0
1724243720000|2024-08-21 12:35:20|21070.73|21070.73|21071.01|21071.01|21071.01|21071.01|21070.73|21070.73|0
1724243730000|2024-08-21 12:35:30|21071.05|21071.05|21071.7|21071.7|21071.7|21071.7|21071.05|21071.05|0
1724243740000|2024-08-21 12:35:40|21071.75|21071.75|21071.78|21071.78|21072.06|21072.06|21071.75|21071.75|0
1724243750000|2024-08-21 12:35:50|21072.14|21072.14|21072.13|21072.13|21072.17|21072.17|21072.13|21072.13|0
1724243760000|2024-08-21 12:36:00|21072.2|21072.2|21072.16|21072.16|21072.44|21072.44|21072.16|21072.16|0
1724243770000|2024-08-21 12:36:10|21072.23|21072.23|21072.07|21072.07|21072.28|21072.28|21072.07|21072.07|0
1724243780000|2024-08-21 12:36:20|21072.13|21072.13|21071.83|21071.83|21072.13|21072.13|21071.73|21071.73|0
1724243790000|2024-08-21 12:36:30|21071.8|21071.8|21071.71|21071.71|21071.8|21071.8|21071.67|21071.67|0
1724243800000|2024-08-21 12:36:40|21071.77|21071.77|21071.83|21071.83|21071.83|21071.83|21071.77|21071.77|0
1724243810000|2024-08-21 12:36:50|21071.97|21071.97|21071.87|21071.87|21071.97|21071.97|21071.78|21071.78|0
1724243820000|2024-08-21 12:37:00|21071.78|21071.78|21071.84|21071.84|21071.92|21071.92|21071.75|21071.75|0
1724243830000|2024-08-21 12:37:10|21071.9|21071.9|21071.81|21071.81|21071.9|21071.9|21071.79|21071.79|0
1724243840000|2024-08-21 12:37:20|21071.92|21071.92|21071.78|21071.78|21071.96|21071.96|21071.78|21071.78|0
1724243850000|2024-08-21 12:37:30|21071.66|21071.66|21071.66|21071.66|21071.66|21071.66|21071.66|21071.66|0
1724243860000|2024-08-21 12:37:40|21071.8|21071.8|21071.58|21071.58|21071.8|21071.8|21071.58|21071.58|0
1724243870000|2024-08-21 12:37:50|21071.56|21071.56|21071.56|21071.56|21071.72|21071.72|21071.56|21071.56|0
1724243880000|2024-08-21 12:38:00|21071.5|21071.5|21071.97|21071.97|21071.97|21071.97|21071.45|21071.45|0
1724243890000|2024-08-21 12:38:10|21072.32|21072.32|21072.06|21072.06|21072.32|21072.32|21072.06|21072.06|0
1724243900000|2024-08-21 12:38:20|21071.98|21071.98|21071.92|21071.92|21071.98|21071.98|21071.92|21071.92|0
1724243910000|2024-08-21 12:38:30|21072.39|21072.39|21073.29|21073.29|21073.29|21073.29|21072.39|21072.39|0
1724243920000|2024-08-21 12:38:40|21073.21|21073.21|21072.78|21072.78|21073.46|21073.46|21072.78|21072.78|0
1724243930000|2024-08-21 12:38:50|21072.87|21072.87|21072.96|21072.96|21072.96|21072.96|21072.87|21072.87|0
1724243940000|2024-08-21 12:39:00|21072.87|21072.87|21072.87|21072.87|21072.87|21072.87|21072.87|21072.87|0
1724243950000|2024-08-21 12:39:10|21072.94|21072.94|21073.15|21073.15|21073.15|21073.15|21072.94|21072.94|0
1724243960000|2024-08-21 12:39:20|21073.28|21073.28|21073.24|21073.24|21073.36|21073.36|21073.24|21073.24|0
1724243970000|2024-08-21 12:39:30|21073.21|21073.21|21072.77|21072.77|21073.24|21073.24|21072.72|21072.72|0
1724243980000|2024-08-21 12:39:40|21072.72|21072.72|21072.66|21072.66|21072.72|21072.72|21072.66|21072.66|0
1724244000000|2024-08-21 12:40:00|21072.61|21072.61|21073.1|21073.1|21073.1|21073.1|21072.61|21072.61|0
1724244010000|2024-08-21 12:40:10|21073.13|21073.13|21072.95|21072.95|21073.13|21073.13|21072.89|21072.89|0
1724244020000|2024-08-21 12:40:20|21073.08|21073.08|21073.08|21073.08|21073.08|21073.08|21073.08|21073.08|0
1724244030000|2024-08-21 12:40:30|21073.01|21073.01|21073.31|21073.31|21073.31|21073.31|21072.95|21072.95|0
1724244040000|2024-08-21 12:40:40|21073.46|21073.46|21073.25|21073.25|21073.46|21073.46|21073.1|21073.1|0
1724244050000|2024-08-21 12:40:50|21073.3|21073.3|21073.25|21073.25|21073.31|21073.31|21073.25|21073.25|0
1724244060000|2024-08-21 12:41:00|21073.28|21073.28|21073.98|21073.98|21073.98|21073.98|21073.28|21073.28|0
1724244070000|2024-08-21 12:41:10|21074.11|21074.11|21073.89|21073.89|21074.15|21074.15|21073.89|21073.89|0
1724244080000|2024-08-21 12:41:20|21074.01|21074.01|21074.48|21074.48|21074.48|21074.48|21073.8|21073.8|0
1724244090000|2024-08-21 12:41:30|21074.68|21074.68|21074.75|21074.75|21074.82|21074.82|21074.68|21074.68|0
1724244100000|2024-08-21 12:41:40|21074.96|21074.96|21074.76|21074.76|21075.07|21075.07|21074.76|21074.76|0
1724244110000|2024-08-21 12:41:50|21074.91|21074.91|21075.16|21075.16|21075.26|21075.26|21074.78|21074.78|0
1724244120000|2024-08-21 12:42:00|21075.2|21075.2|21075.38|21075.38|21075.41|21075.41|21075.1|21075.1|0
1724244130000|2024-08-21 12:42:10|21075.46|21075.46|21075.46|21075.46|21075.61|21075.61|21075.41|21075.41|0
1724244140000|2024-08-21 12:42:20|21075.56|21075.56|21075.96|21075.96|21075.96|21075.96|21075.56|21075.56|0
1724244150000|2024-08-21 12:42:30|21075.92|21075.92|21076.55|21076.55|21076.55|21076.55|21075.92|21075.92|0
1724244160000|2024-08-21 12:42:40|21076.45|21076.45|21076.34|21076.34|21076.45|21076.45|21076.34|21076.34|0
1724244170000|2024-08-21 12:42:50|21076.43|21076.43|21076.54|21076.54|21076.54|21076.54|21076.43|21076.43|0
1724244180000|2024-08-21 12:43:00|21076.66|21076.66|21077.33|21077.33|21077.33|21077.33|21076.66|21076.66|0
1724244190000|2024-08-21 12:43:10|21077.42|21077.42|21077.4|21077.4|21077.52|21077.52|21077.32|21077.32|0
1724244200000|2024-08-21 12:43:20|21077.27|21077.27|21077.2|21077.2|21077.27|21077.27|21077.05|21077.05|0
1724244210000|2024-08-21 12:43:30|21077.37|21077.37|21078.11|21078.11|21078.11|21078.11|21077.37|21077.37|0
1724244220000|2024-08-21 12:43:40|21078.17|21078.17|21077.69|21077.69|21078.17|21078.17|21077.69|21077.69|0
1724244230000|2024-08-21 12:43:50|21078.14|21078.14|21078.19|21078.19|21078.25|21078.25|21078.14|21078.14|0
1724244240000|2024-08-21 12:44:00|21078.3|21078.3|21078.28|21078.28|21078.4|21078.4|21078.06|21078.06|0
1724244250000|2024-08-21 12:44:10|21078.33|21078.33|21078.29|21078.29|21078.35|21078.35|21078.28|21078.28|0
1724244260000|2024-08-21 12:44:20|21078.35|21078.35|21078.13|21078.13|21078.35|21078.35|21077.97|21077.97|0
1724244270000|2024-08-21 12:44:30|21078.19|21078.19|21078.45|21078.45|21078.45|21078.45|21078.19|21078.19|0
1724244280000|2024-08-21 12:44:40|21078.53|21078.53|21078.29|21078.29|21078.74|21078.74|21078.08|21078.08|0
1724244290000|2024-08-21 12:44:50|21078.4|21078.4|21077.57|21077.57|21078.4|21078.4|21077.57|21077.57|0
1724244300000|2024-08-21 12:45:00|21077.68|21077.68|21077.12|21077.12|21077.77|21077.77|21077.09|21077.09|0
1724244310000|2024-08-21 12:45:10|21077.23|21077.23|21077.52|21077.52|21077.64|21077.64|21077.23|21077.23|0
1724244320000|2024-08-21 12:45:20|21077.63|21077.63|21077.67|21077.67|21077.78|21077.78|21077.63|21077.63|0
1724244330000|2024-08-21 12:45:30|21077.79|21077.79|21078.04|21078.04|21078.04|21078.04|21077.42|21077.42|0
1724244340000|2024-08-21 12:45:40|21077.96|21077.96|21078.06|21078.06|21078.65|21078.65|21077.86|21077.86|0
1724244350000|2024-08-21 12:45:50|21078.15|21078.15|21078.17|21078.17|21078.24|21078.24|21078.15|21078.15|0
1724244360000|2024-08-21 12:46:00|21078.26|21078.26|21078.97|21078.97|21078.97|21078.97|21078.26|21078.26|0
1724244370000|2024-08-21 12:46:10|21078.87|21078.87|21078.63|21078.63|21078.87|21078.87|21078.55|21078.55|0
1724244380000|2024-08-21 12:46:20|21078.55|21078.55|21078.57|21078.57|21078.75|21078.75|21078.44|21078.44|0
1724244390000|2024-08-21 12:46:30|21078.49|21078.49|21078.54|21078.54|21078.54|21078.54|21078.49|21078.49|0
1724244400000|2024-08-21 12:46:40|21078.69|21078.69|21078.71|21078.71|21078.71|21078.71|21078.69|21078.69|0
1724244410000|2024-08-21 12:46:50|21078.69|21078.69|21078.86|21078.86|21078.89|21078.89|21078.69|21078.69|0
1724244420000|2024-08-21 12:47:00|21078.88|21078.88|21080.01|21080.01|21080.01|21080.01|21078.88|21078.88|0
1724244430000|2024-08-21 12:47:10|21080.04|21080.04|21081.38|21081.38|21081.38|21081.38|21080.04|21080.04|0
1724244440000|2024-08-21 12:47:20|21081.33|21081.33|21081.37|21081.37|21081.42|21081.42|21081.33|21081.33|0
1724244450000|2024-08-21 12:47:30|21081.41|21081.41|21083.2|21083.2|21083.2|21083.2|21081.41|21081.41|0
1724244460000|2024-08-21 12:47:40|21083.29|21083.29|21083.44|21083.44|21083.51|21083.51|21082.69|21082.69|0
1724244470000|2024-08-21 12:47:50|21083.57|21083.57|21083.74|21083.74|21083.74|21083.74|21083.4|21083.4|0
1724244480000|2024-08-21 12:48:00|21083.93|21083.93|21084.4|21084.4|21084.4|21084.4|21083.93|21083.93|0
1724244490000|2024-08-21 12:48:10|21084.28|21084.28|21084.08|21084.08|21084.53|21084.53|21084.08|21084.08|0
1724244500000|2024-08-21 12:48:20|21084.31|21084.31|21083.87|21083.87|21084.31|21084.31|21083.87|21083.87|0
1724244510000|2024-08-21 12:48:30|21083.97|21083.97|21084.18|21084.18|21084.27|21084.27|21083.97|21083.97|0
1724244520000|2024-08-21 12:48:40|21084.26|21084.26|21084.27|21084.27|21084.63|21084.63|21084.26|21084.26|0
1724244530000|2024-08-21 12:48:50|21084.4|21084.4|21084.52|21084.52|21084.52|21084.52|21084.4|21084.4|0
1724244540000|2024-08-21 12:49:00|21084.68|21084.68|21084.6|21084.6|21084.68|21084.68|21084.6|21084.6|0
1724244550000|2024-08-21 12:49:10|21084.4|21084.4|21083.73|21083.73|21084.4|21084.4|21083.73|21083.73|0
1724244560000|2024-08-21 12:49:20|21084.08|21084.08|21084.68|21084.68|21084.71|21084.71|21084.08|21084.08|0
1724244570000|2024-08-21 12:49:30|21084.5|21084.5|21084.54|21084.54|21084.65|21084.65|21084.24|21084.24|0
1724244580000|2024-08-21 12:49:40|21084.43|21084.43|21084.51|21084.51|21084.55|21084.55|21084.11|21084.11|0
1724244590000|2024-08-21 12:49:50|21084.36|21084.36|21084.54|21084.54|21084.54|21084.54|21084.36|21084.36|0
1724244600000|2024-08-21 12:50:00|21084.6|21084.6|21085.14|21085.14|21085.17|21085.17|21084.6|21084.6|0
1724244610000|2024-08-21 12:50:10|21085.17|21085.17|21085.36|21085.36|21085.46|21085.46|21085.14|21085.14|0
1724244620000|2024-08-21 12:50:20|21085.5|21085.5|21086.1|21086.1|21086.1|21086.1|21085.5|21085.5|0
1724244630000|2024-08-21 12:50:30|21086.26|21086.26|21086.9|21086.9|21086.98|21086.98|21086.26|21086.26|0
1724244640000|2024-08-21 12:50:40|21086.98|21086.98|21086.87|21086.87|21087.19|21087.19|21086.8|21086.8|0
1724244650000|2024-08-21 12:50:50|21086.8|21086.8|21086.98|21086.98|21087.04|21087.04|21086.8|21086.8|0
1724244660000|2024-08-21 12:51:00|21086.78|21086.78|21087.31|21087.31|21087.31|21087.31|21086.43|21086.43|0
1724244670000|2024-08-21 12:51:10|21087.47|21087.47|21087.47|21087.47|21087.47|21087.47|21087.47|21087.47|0
1724244680000|2024-08-21 12:51:20|21087.35|21087.35|21087.41|21087.41|21087.47|21087.47|21087.35|21087.35|0
1724244690000|2024-08-21 12:51:30|21087.36|21087.36|21086.83|21086.83|21087.36|21087.36|21086.69|21086.69|0
1724244700000|2024-08-21 12:51:40|21086.92|21086.92|21087.04|21087.04|21087.24|21087.24|21086.92|21086.92|0
1724244710000|2024-08-21 12:51:50|21086.98|21086.98|21087.4|21087.4|21087.4|21087.4|21086.98|21086.98|0
1724244720000|2024-08-21 12:52:00|21087.58|21087.58|21087.71|21087.71|21087.71|21087.71|21087.37|21087.37|0
1724244730000|2024-08-21 12:52:10|21087.83|21087.83|21087.8|21087.8|21087.99|21087.99|21087.76|21087.76|0
1724244740000|2024-08-21 12:52:20|21088.69|21088.69|21088.69|21088.69|21088.69|21088.69|21088.69|21088.69|0
1724244750000|2024-08-21 12:52:30|21088.58|21088.58|21088.69|21088.69|21088.86|21088.86|21088.49|21088.49|0
1724244760000|2024-08-21 12:52:40|21088.75|21088.75|21088.81|21088.81|21088.81|21088.81|21088.75|21088.75|0
1724244770000|2024-08-21 12:52:50|21088.76|21088.76|21088.76|21088.76|21088.76|21088.76|21088.3|21088.3|0
1724244780000|2024-08-21 12:53:00|21088.85|21088.85|21088.88|21088.88|21088.88|21088.88|21088.8|21088.8|0
1724244790000|2024-08-21 12:53:10|21088.98|21088.98|21089.99|21089.99|21089.99|21089.99|21088.98|21088.98|0
1724244800000|2024-08-21 12:53:20|21089.94|21089.94|21089.76|21089.76|21089.94|21089.94|21089.59|21089.59|0
1724244810000|2024-08-21 12:53:30|21089.51|21089.51|21088.97|21088.97|21089.51|21089.51|21088.97|21088.97|0
1724244820000|2024-08-21 12:53:40|21089.04|21089.04|21088.62|21088.62|21089.04|21089.04|21088.62|21088.62|0
1724244830000|2024-08-21 12:53:50|21088.58|21088.58|21088.76|21088.76|21088.76|21088.76|21088.58|21088.58|0
1724244840000|2024-08-21 12:54:00|21089.22|21089.22|21090.52|21090.52|21090.52|21090.52|21089.22|21089.22|0
1724244850000|2024-08-21 12:54:10|21090.45|21090.45|21090.66|21090.66|21090.82|21090.82|21090.33|21090.33|0
1724244860000|2024-08-21 12:54:20|21090.7|21090.7|21090.74|21090.74|21090.74|21090.74|21090.56|21090.56|0
1724244870000|2024-08-21 12:54:30|21090.7|21090.7|21089.83|21089.83|21090.8|21090.8|21089.75|21089.75|0
1724244880000|2024-08-21 12:54:40|21090.13|21090.13|21089.81|21089.81|21090.13|21090.13|21089.81|21089.81|0
1724244890000|2024-08-21 12:54:50|21089.72|21089.72|21089.66|21089.66|21089.72|21089.72|21089.56|21089.56|0
1724244900000|2024-08-21 12:55:00|21089.73|21089.73|21089.7|21089.7|21089.78|21089.78|21089.7|21089.7|0
1724244910000|2024-08-21 12:55:10|21089.62|21089.62|21089.77|21089.77|21089.77|21089.77|21089.62|21089.62|0
1724244920000|2024-08-21 12:55:20|21089.9|21089.9|21090.11|21090.11|21090.23|21090.23|21089.9|21089.9|0
1724244930000|2024-08-21 12:55:30|21090.23|21090.23|21089.78|21089.78|21090.37|21090.37|21089.71|21089.71|0
1724244940000|2024-08-21 12:55:40|21089.84|21089.84|21089.72|21089.72|21089.84|21089.84|21089.72|21089.72|0
1724244950000|2024-08-21 12:55:50|21089.92|21089.92|21090.97|21090.97|21090.97|21090.97|21089.92|21089.92|0
1724244960000|2024-08-21 12:56:00|21091.27|21091.27|21091.65|21091.65|21091.65|21091.65|21091.27|21091.27|0
1724244970000|2024-08-21 12:56:10|21091.49|21091.49|21091.27|21091.27|21091.49|21091.49|21091.18|21091.18|0
1724244980000|2024-08-21 12:56:20|21091.11|21091.11|21091.38|21091.38|21091.38|21091.38|21091.11|21091.11|0
1724244990000|2024-08-21 12:56:30|21091.54|21091.54|21091.66|21091.66|21091.66|21091.66|21091.52|21091.52|0
1724245000000|2024-08-21 12:56:40|21091.72|21091.72|21091.78|21091.78|21091.78|21091.78|21091.72|21091.72|0
1724245010000|2024-08-21 12:56:50|21091.73|21091.73|21091.57|21091.57|21091.73|21091.73|21091.57|21091.57|0
1724245020000|2024-08-21 12:57:00|21091.49|21091.49|21091.23|21091.23|21091.67|21091.67|21091.23|21091.23|0
1724245030000|2024-08-21 12:57:10|21091.07|21091.07|21091.31|21091.31|21091.31|21091.31|21090.98|21090.98|0
1724245040000|2024-08-21 12:57:20|21091.2|21091.2|21091.56|21091.56|21091.62|21091.62|21091.2|21091.2|0
1724245050000|2024-08-21 12:57:30|21092.07|21092.07|21092.51|21092.51|21092.51|21092.51|21092.07|21092.07|0
1724245060000|2024-08-21 12:57:40|21092.56|21092.56|21092.62|21092.62|21092.62|21092.62|21092.56|21092.56|0
1724245070000|2024-08-21 12:57:50|21092.77|21092.77|21092.98|21092.98|21092.98|21092.98|21092.77|21092.77|0
1724245080000|2024-08-21 12:58:00|21093.22|21093.22|21093.32|21093.32|21093.43|21093.43|21093.22|21093.22|0
1724245090000|2024-08-21 12:58:10|21093.21|21093.21|21092.53|21092.53|21093.21|21093.21|21092.48|21092.48|0
1724245100000|2024-08-21 12:58:20|21092.69|21092.69|21092.63|21092.63|21092.69|21092.69|21092.63|21092.63|0
1724245110000|2024-08-21 12:58:30|21092.75|21092.75|21092.92|21092.92|21092.97|21092.97|21092.75|21092.75|0
1724245120000|2024-08-21 12:58:40|21092.84|21092.84|21093|21093|21093|21093|21092.84|21092.84|0
1724245130000|2024-08-21 12:58:50|21093.05|21093.05|21092.92|21092.92|21093.05|21093.05|21092.92|21092.92|0
1724245140000|2024-08-21 12:59:00|21093.08|21093.08|21093.5|21093.5|21093.76|21093.76|21092.97|21092.97|0
1724245150000|2024-08-21 12:59:10|21093.38|21093.38|21093.58|21093.58|21093.58|21093.58|21093.38|21093.38|0
1724245160000|2024-08-21 12:59:20|21093.53|21093.53|21093.75|21093.75|21093.75|21093.75|21093.53|21093.53|0
1724245170000|2024-08-21 12:59:30|21093.64|21093.64|21093.39|21093.39|21093.7|21093.7|21093.39|21093.39|0
1724245180000|2024-08-21 12:59:40|21093.26|21093.26|21093.03|21093.03|21093.35|21093.35|21093.03|21093.03|0
1724245190000|2024-08-21 12:59:50|21092.89|21092.89|21093.06|21093.06|21093.1|21093.1|21092.75|21092.75|0
1724245200000|2024-08-21 13:00:00|21093.12|21093.12|21093.21|21093.21|21093.48|21093.48|21093.12|21093.12|0
1724245210000|2024-08-21 13:00:10|21093.29|21093.29|21094.04|21094.04|21094.04|21094.04|21093.29|21093.29|0
1724245220000|2024-08-21 13:00:20|21094.15|21094.15|21094.61|21094.61|21094.67|21094.67|21094.15|21094.15|0
1724245230000|2024-08-21 13:00:30|21094.71|21094.71|21094.73|21094.73|21094.85|21094.85|21094.71|21094.71|0
1724245240000|2024-08-21 13:00:40|21094.57|21094.57|21094.65|21094.65|21094.65|21094.65|21094.57|21094.57|0
1724245250000|2024-08-21 13:00:50|21094.57|21094.57|21094.47|21094.47|21094.57|21094.57|21094.47|21094.47|0
1724245260000|2024-08-21 13:01:00|21094.44|21094.44|21094.74|21094.74|21094.78|21094.78|21094.22|21094.22|0
1724245270000|2024-08-21 13:01:10|21094.88|21094.88|21095.35|21095.35|21095.5|21095.5|21094.88|21094.88|0
1724245280000|2024-08-21 13:01:20|21095.38|21095.38|21095.74|21095.74|21095.74|21095.74|21095.3|21095.3|0
1724245290000|2024-08-21 13:01:30|21095.89|21095.89|21096.06|21096.06|21096.06|21096.06|21095.6|21095.6|0
1724245300000|2024-08-21 13:01:40|21095.98|21095.98|21095.78|21095.78|21095.98|21095.98|21095.78|21095.78|0
1724245310000|2024-08-21 13:01:50|21095.86|21095.86|21095.89|21095.89|21095.97|21095.97|21095.86|21095.86|0
1724245320000|2024-08-21 13:02:00|21095.93|21095.93|21095.78|21095.78|21096|21096|21095.77|21095.77|0
1724245330000|2024-08-21 13:02:10|21095.72|21095.72|21096.63|21096.63|21096.63|21096.63|21095.72|21095.72|0
1724245340000|2024-08-21 13:02:20|21096.53|21096.53|21096.3|21096.3|21096.81|21096.81|21096.14|21096.14|0
1724245350000|2024-08-21 13:02:30|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|0
1724245360000|2024-08-21 13:02:40|21096.2|21096.2|21096.2|21096.2|21096.2|21096.2|21096.2|21096.2|0
1724245370000|2024-08-21 13:02:50|21096.33|21096.33|21096.3|21096.3|21096.33|21096.33|21096.3|21096.3|0
1724245380000|2024-08-21 13:03:00|21096.45|21096.45|21096.73|21096.73|21096.73|21096.73|21096.45|21096.45|0
1724245390000|2024-08-21 13:03:10|21096.92|21096.92|21096.38|21096.38|21096.92|21096.92|21096.38|21096.38|0
1724245400000|2024-08-21 13:03:20|21096.24|21096.24|21096.05|21096.05|21096.24|21096.24|21095.99|21095.99|0
1724245410000|2024-08-21 13:03:30|21096.15|21096.15|21096.19|21096.19|21096.19|21096.19|21096.15|21096.15|0
1724245420000|2024-08-21 13:03:40|21096.04|21096.04|21095.05|21095.05|21096.05|21096.05|21095.05|21095.05|0
1724245430000|2024-08-21 13:03:50|21095.09|21095.09|21094.87|21094.87|21095.1|21095.1|21094.87|21094.87|0
1724245440000|2024-08-21 13:04:00|21094.68|21094.68|21094.44|21094.44|21094.68|21094.68|21094.41|21094.41|0
1724245450000|2024-08-21 13:04:10|21094.33|21094.33|21094.43|21094.43|21094.58|21094.58|21094.33|21094.33|0
1724245460000|2024-08-21 13:04:20|21094.3|21094.3|21093.78|21093.78|21094.56|21094.56|21093.78|21093.78|0
1724245470000|2024-08-21 13:04:30|21093.71|21093.71|21093.67|21093.67|21093.71|21093.71|21093.6|21093.6|0
1724245480000|2024-08-21 13:04:40|21093.56|21093.56|21093.64|21093.64|21093.64|21093.64|21093.42|21093.42|0
1724245490000|2024-08-21 13:04:50|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|0
1724245500000|2024-08-21 13:05:00|21093.61|21093.61|21093.73|21093.73|21093.73|21093.73|21093.52|21093.52|0
1724245510000|2024-08-21 13:05:10|21094.02|21094.02|21093.39|21093.39|21094.17|21094.17|21093.39|21093.39|0
1724245520000|2024-08-21 13:05:20|21093.31|21093.31|21093.26|21093.26|21093.31|21093.31|21093.13|21093.13|0
1724245530000|2024-08-21 13:05:30|21093.11|21093.11|21093.18|21093.18|21093.43|21093.43|21093.11|21093.11|0
1724245540000|2024-08-21 13:05:40|21093.13|21093.13|21093.69|21093.69|21093.73|21093.73|21093.13|21093.13|0
1724245550000|2024-08-21 13:05:50|21093.53|21093.53|21093.72|21093.72|21093.88|21093.88|21093.53|21093.53|0
1724245560000|2024-08-21 13:06:00|21094.2|21094.2|21094.44|21094.44|21094.44|21094.44|21094.13|21094.13|0
1724245570000|2024-08-21 13:06:10|21094.26|21094.26|21094.19|21094.19|21094.26|21094.26|21094.19|21094.19|0
1724245580000|2024-08-21 13:06:20|21094.12|21094.12|21093|21093|21094.27|21094.27|21093|21093|0
1724245590000|2024-08-21 13:06:30|21093.16|21093.16|21092.83|21092.83|21093.18|21093.18|21092.83|21092.83|0
1724245600000|2024-08-21 13:06:40|21092.95|21092.95|21092.01|21092.01|21092.95|21092.95|21092.01|21092.01|0
1724245610000|2024-08-21 13:06:50|21091.98|21091.98|21091.85|21091.85|21092.12|21092.12|21091.8|21091.8|0
1724245620000|2024-08-21 13:07:00|21091.95|21091.95|21091.8|21091.8|21092.04|21092.04|21091.77|21091.77|0
1724245630000|2024-08-21 13:07:10|21091.86|21091.86|21091.62|21091.62|21091.86|21091.86|21091.46|21091.46|0
1724245640000|2024-08-21 13:07:20|21091.51|21091.51|21090.87|21090.87|21091.69|21091.69|21090.87|21090.87|0
1724245650000|2024-08-21 13:07:30|21090.6|21090.6|21090.55|21090.55|21090.6|21090.6|21090.55|21090.55|0
1724245660000|2024-08-21 13:07:40|21090.52|21090.52|21090.43|21090.43|21090.52|21090.52|21090.43|21090.43|0
1724245670000|2024-08-21 13:07:50|21090.73|21090.73|21090.48|21090.48|21090.73|21090.73|21090.43|21090.43|0
1724245680000|2024-08-21 13:08:00|21090.35|21090.35|21089.98|21089.98|21090.46|21090.46|21089.98|21089.98|0
1724245690000|2024-08-21 13:08:10|21090.07|21090.07|21089.9|21089.9|21090.07|21090.07|21089.9|21089.9|0
1724245700000|2024-08-21 13:08:20|21089.93|21089.93|21090.02|21090.02|21090.02|21090.02|21089.93|21089.93|0
1724245710000|2024-08-21 13:08:30|21090.1|21090.1|21089.55|21089.55|21090.14|21090.14|21089.55|21089.55|0
1724245720000|2024-08-21 13:08:40|21089.67|21089.67|21089.67|21089.67|21089.67|21089.67|21089.67|21089.67|0
1724245730000|2024-08-21 13:08:50|21089.75|21089.75|21089.62|21089.62|21089.83|21089.83|21089.62|21089.62|0
1724245740000|2024-08-21 13:09:00|21089.54|21089.54|21089.54|21089.54|21089.54|21089.54|21089.54|21089.54|0
1724245750000|2024-08-21 13:09:10|21089.4|21089.4|21089.57|21089.57|21089.57|21089.57|21089.4|21089.4|0
1724245760000|2024-08-21 13:09:20|21089.79|21089.79|21089.68|21089.68|21089.79|21089.79|21089.39|21089.39|0
1724245770000|2024-08-21 13:09:30|21089.76|21089.76|21089.76|21089.76|21089.99|21089.99|21089.76|21089.76|0
1724245780000|2024-08-21 13:09:40|21089.65|21089.65|21089.36|21089.36|21089.77|21089.77|21089.36|21089.36|0
1724245790000|2024-08-21 13:09:50|21089.17|21089.17|21089.04|21089.04|21089.17|21089.17|21088.91|21088.91|0
1724245800000|2024-08-21 13:10:00|21089|21089|21089.11|21089.11|21089.11|21089.11|21089|21089|0
1724245810000|2024-08-21 13:10:10|21089.19|21089.19|21088.62|21088.62|21089.19|21089.19|21088.62|21088.62|0
1724245820000|2024-08-21 13:10:20|21088.53|21088.53|21088.17|21088.17|21088.53|21088.53|21088.17|21088.17|0
1724245830000|2024-08-21 13:10:30|21088.08|21088.08|21088.01|21088.01|21088.17|21088.17|21088.01|21088.01|0
1724245840000|2024-08-21 13:10:40|21087.94|21087.94|21088.05|21088.05|21088.05|21088.05|21087.91|21087.91|0
1724245850000|2024-08-21 13:10:50|21087.94|21087.94|21087.85|21087.85|21088.23|21088.23|21087.85|21087.85|0
1724245860000|2024-08-21 13:11:00|21088.18|21088.18|21088.11|21088.11|21088.18|21088.18|21087.91|21087.91|0
1724245870000|2024-08-21 13:11:10|21088.19|21088.19|21087.95|21087.95|21088.19|21088.19|21087.95|21087.95|0
1724245880000|2024-08-21 13:11:20|21088.04|21088.04|21088.04|21088.04|21088.04|21088.04|21088|21088|0
1724245890000|2024-08-21 13:11:30|21087.99|21087.99|21087.99|21087.99|21088.03|21088.03|21087.99|21087.99|0
1724245900000|2024-08-21 13:11:40|21087.91|21087.91|21087.86|21087.86|21088.04|21088.04|21087.69|21087.69|0
1724245910000|2024-08-21 13:11:50|21087.6|21087.6|21087.18|21087.18|21087.6|21087.6|21087.18|21087.18|0
1724245920000|2024-08-21 13:12:00|21086.97|21086.97|21087.06|21087.06|21087.23|21087.23|21086.86|21086.86|0
1724245930000|2024-08-21 13:12:10|21087.12|21087.12|21087.26|21087.26|21087.26|21087.26|21087.12|21087.12|0
1724245940000|2024-08-21 13:12:20|21087.15|21087.15|21087.02|21087.02|21087.18|21087.18|21087.02|21087.02|0
1724245950000|2024-08-21 13:12:30|21087|21087|21086.94|21086.94|21087.03|21087.03|21086.85|21086.85|0
1724245960000|2024-08-21 13:12:40|21086.85|21086.85|21086.97|21086.97|21086.97|21086.97|21086.77|21086.77|0
1724245970000|2024-08-21 13:12:50|21086.8|21086.8|21087.25|21087.25|21087.25|21087.25|21086.8|21086.8|0
1724245980000|2024-08-21 13:13:00|21087.08|21087.08|21087.19|21087.19|21087.24|21087.24|21087.02|21087.02|0
1724245990000|2024-08-21 13:13:10|21087.29|21087.29|21087.07|21087.07|21087.29|21087.29|21087.07|21087.07|0
1724246000000|2024-08-21 13:13:20|21086.77|21086.77|21086.77|21086.77|21086.77|21086.77|21086.77|21086.77|0
1724246010000|2024-08-21 13:13:30|21086.98|21086.98|21087.34|21087.34|21087.46|21087.46|21086.98|21086.98|0
1724246020000|2024-08-21 13:13:40|21087.26|21087.26|21087.17|21087.17|21087.26|21087.26|21087.04|21087.04|0
1724246030000|2024-08-21 13:13:50|21087.02|21087.02|21086.74|21086.74|21087.02|21087.02|21086.74|21086.74|0
1724246040000|2024-08-21 13:14:00|21086.58|21086.58|21086.82|21086.82|21086.82|21086.82|21086.58|21086.58|0
1724246050000|2024-08-21 13:14:10|21086.75|21086.75|21086.63|21086.63|21086.75|21086.75|21086.63|21086.63|0
1724246060000|2024-08-21 13:14:20|21086.68|21086.68|21086.19|21086.19|21086.68|21086.68|21085.99|21085.99|0
1724246070000|2024-08-21 13:14:30|21086.58|21086.58|21087.52|21087.52|21087.52|21087.52|21086.47|21086.47|0
1724246080000|2024-08-21 13:14:40|21087.48|21087.48|21087.54|21087.54|21087.54|21087.54|21087.33|21087.33|0
1724246090000|2024-08-21 13:14:50|21087.59|21087.59|21087.21|21087.21|21087.59|21087.59|21087.02|21087.02|0
1724246100000|2024-08-21 13:15:00|21087.34|21087.34|21086.8|21086.8|21087.34|21087.34|21086.73|21086.73|0
1724246110000|2024-08-21 13:15:10|21086.75|21086.75|21086.64|21086.64|21086.85|21086.85|21086.53|21086.53|0
1724246120000|2024-08-21 13:15:20|21086.49|21086.49|21086.49|21086.49|21086.49|21086.49|21086.49|21086.49|0
1724246130000|2024-08-21 13:15:30|21086.41|21086.41|21086.03|21086.03|21086.41|21086.41|21085.9|21085.9|0
1724246140000|2024-08-21 13:15:40|21085.93|21085.93|21086.03|21086.03|21086.03|21086.03|21085.93|21085.93|0
1724246150000|2024-08-21 13:15:50|21086.06|21086.06|21086.2|21086.2|21086.3|21086.3|21086.06|21086.06|0
1724246160000|2024-08-21 13:16:00|21086.16|21086.16|21086.15|21086.15|21086.16|21086.16|21086.02|21086.02|0
1724246170000|2024-08-21 13:16:10|21086.17|21086.17|21086.23|21086.23|21086.34|21086.34|21086.17|21086.17|0
1724246180000|2024-08-21 13:16:20|21086.15|21086.15|21085.76|21085.76|21086.15|21086.15|21085.76|21085.76|0
1724246190000|2024-08-21 13:16:30|21085.64|21085.64|21085.53|21085.53|21085.7|21085.7|21085.44|21085.44|0
1724246200000|2024-08-21 13:16:40|21085.42|21085.42|21084.91|21084.91|21085.42|21085.42|21084.19|21084.19|0
1724246210000|2024-08-21 13:16:50|21084.99|21084.99|21085.16|21085.16|21085.31|21085.31|21084.99|21084.99|0
1724246220000|2024-08-21 13:17:00|21085.09|21085.09|21084.94|21084.94|21085.09|21085.09|21084.94|21084.94|0
1724246230000|2024-08-21 13:17:10|21084.9|21084.9|21084.68|21084.68|21084.9|21084.9|21084.61|21084.61|0
1724246240000|2024-08-21 13:17:20|21084.59|21084.59|21084.73|21084.73|21084.73|21084.73|21084.45|21084.45|0
1724246250000|2024-08-21 13:17:30|21084.76|21084.76|21084.89|21084.89|21084.89|21084.89|21084.57|21084.57|0
1724246260000|2024-08-21 13:17:40|21084.86|21084.86|21085.04|21085.04|21085.05|21085.05|21084.85|21084.85|0
1724246270000|2024-08-21 13:17:50|21084.79|21084.79|21084.71|21084.71|21084.88|21084.88|21084.61|21084.61|0
1724246280000|2024-08-21 13:18:00|21084.81|21084.81|21085.16|21085.16|21085.28|21085.28|21084.81|21084.81|0
1724246290000|2024-08-21 13:18:10|21085.12|21085.12|21085.46|21085.46|21085.46|21085.46|21085.12|21085.12|0
1724246300000|2024-08-21 13:18:20|21085.85|21085.85|21085.76|21085.76|21085.85|21085.85|21085.76|21085.76|0
1724246310000|2024-08-21 13:18:30|21085.91|21085.91|21086.45|21086.45|21086.45|21086.45|21085.91|21085.91|0
1724246320000|2024-08-21 13:18:40|21086.31|21086.31|21085.74|21085.74|21086.49|21086.49|21085.71|21085.71|0
1724246330000|2024-08-21 13:18:50|21085.85|21085.85|21086.14|21086.14|21086.14|21086.14|21085.85|21085.85|0
1724246340000|2024-08-21 13:19:00|21086.12|21086.12|21085.98|21085.98|21086.18|21086.18|21085.85|21085.85|0
1724246350000|2024-08-21 13:19:10|21086.29|21086.29|21086.91|21086.91|21086.91|21086.91|21086.29|21086.29|0
1724246360000|2024-08-21 13:19:20|21087.16|21087.16|21087.74|21087.74|21087.74|21087.74|21087.16|21087.16|0
1724246370000|2024-08-21 13:19:30|21087.66|21087.66|21087.86|21087.86|21087.86|21087.86|21087.57|21087.57|0
1724246380000|2024-08-21 13:19:40|21087.71|21087.71|21086.98|21086.98|21087.71|21087.71|21086.83|21086.83|0
1724246390000|2024-08-21 13:19:50|21087.02|21087.02|21086.9|21086.9|21087.02|21087.02|21086.9|21086.9|0
1724246400000|2024-08-21 13:20:00|21087.22|21087.22|21088.21|21088.21|21088.32|21088.32|21087.22|21087.22|0
1724246410000|2024-08-21 13:20:10|21088.05|21088.05|21088.18|21088.18|21088.35|21088.35|21088.05|21088.05|0
1724246420000|2024-08-21 13:20:20|21088.35|21088.35|21088.33|21088.33|21088.47|21088.47|21088.29|21088.29|0
1724246430000|2024-08-21 13:20:30|21088.29|21088.29|21088.06|21088.06|21088.29|21088.29|21088.06|21088.06|0
1724246440000|2024-08-21 13:20:40|21088.11|21088.11|21087|21087|21088.11|21088.11|21087|21087|0
1724246450000|2024-08-21 13:20:50|21087.14|21087.14|21085.3|21085.3|21087.14|21087.14|21085.3|21085.3|0
1724246460000|2024-08-21 13:21:00|21085.33|21085.33|21084.38|21084.38|21085.33|21085.33|21084.38|21084.38|0
1724246470000|2024-08-21 13:21:10|21084.3|21084.3|21083.85|21083.85|21084.3|21084.3|21083.85|21083.85|0
1724246480000|2024-08-21 13:21:20|21083.53|21083.53|21083.49|21083.49|21083.69|21083.69|21083.42|21083.42|0
1724246500000|2024-08-21 13:21:40|21083.43|21083.43|21083.43|21083.43|21083.43|21083.43|21083.43|21083.43|0
1724246510000|2024-08-21 13:21:50|21083.04|21083.04|21082.66|21082.66|21083.04|21083.04|21082.66|21082.66|0
1724246520000|2024-08-21 13:22:00|21082.77|21082.77|21083.26|21083.26|21083.26|21083.26|21082.77|21082.77|0
1724246530000|2024-08-21 13:22:10|21083.34|21083.34|21083.83|21083.83|21083.9|21083.9|21083.34|21083.34|0
1724246540000|2024-08-21 13:22:20|21083.71|21083.71|21083.92|21083.92|21083.98|21083.98|21083.71|21083.71|0
1724246550000|2024-08-21 13:22:30|21084|21084|21083.92|21083.92|21084|21084|21083.92|21083.92|0
1724246560000|2024-08-21 13:22:40|21084.01|21084.01|21083.7|21083.7|21084.01|21084.01|21083.7|21083.7|0
1724246570000|2024-08-21 13:22:50|21083.85|21083.85|21084.15|21084.15|21084.2|21084.2|21083.85|21083.85|0
1724246580000|2024-08-21 13:23:00|21084.11|21084.11|21084.33|21084.33|21084.34|21084.34|21084.11|21084.11|0
1724246590000|2024-08-21 13:23:10|21084.26|21084.26|21084.66|21084.66|21084.66|21084.66|21084.26|21084.26|0
1724246600000|2024-08-21 13:23:20|21084.73|21084.73|21084.87|21084.87|21084.87|21084.87|21084.73|21084.73|0
1724246610000|2024-08-21 13:23:30|21084.7|21084.7|21085.07|21085.07|21085.16|21085.16|21084.51|21084.51|0
1724246620000|2024-08-21 13:23:40|21084.99|21084.99|21085.31|21085.31|21085.31|21085.31|21084.99|21084.99|0
1724246630000|2024-08-21 13:23:50|21085.39|21085.39|21085.81|21085.81|21085.81|21085.81|21085.39|21085.39|0
1724246640000|2024-08-21 13:24:00|21085.88|21085.88|21086.31|21086.31|21086.54|21086.54|21085.88|21085.88|0
1724246650000|2024-08-21 13:24:10|21086.35|21086.35|21085.87|21085.87|21086.35|21086.35|21085.87|21085.87|0
1724246660000|2024-08-21 13:24:20|21086|21086|21086.02|21086.02|21086.22|21086.22|21086|21086|0
1724246670000|2024-08-21 13:24:30|21085.83|21085.83|21086.16|21086.16|21086.16|21086.16|21085.46|21085.46|0
1724246680000|2024-08-21 13:24:40|21086.2|21086.2|21086.15|21086.15|21086.31|21086.31|21085.94|21085.94|0
1724246690000|2024-08-21 13:24:50|21086.4|21086.4|21087.13|21087.13|21087.13|21087.13|21086.4|21086.4|0
1724246700000|2024-08-21 13:25:00|21086.87|21086.87|21087.19|21087.19|21087.19|21087.19|21086.87|21086.87|0
1724246710000|2024-08-21 13:25:10|21087.17|21087.17|21087.7|21087.7|21087.7|21087.7|21087.17|21087.17|0
1724246720000|2024-08-21 13:25:20|21087.83|21087.83|21087.88|21087.88|21087.94|21087.94|21087.83|21087.83|0
1724246730000|2024-08-21 13:25:30|21087.8|21087.8|21087.51|21087.51|21087.8|21087.8|21087.48|21087.48|0
1724246740000|2024-08-21 13:25:40|21087.34|21087.34|21087.66|21087.66|21087.66|21087.66|21087.34|21087.34|0
1724246750000|2024-08-21 13:25:50|21087.58|21087.58|21087.6|21087.6|21087.81|21087.81|21087.58|21087.58|0
1724246760000|2024-08-21 13:26:00|21087.45|21087.45|21088.32|21088.32|21088.32|21088.32|21087.39|21087.39|0
1724246770000|2024-08-21 13:26:10|21088.38|21088.38|21088.68|21088.68|21088.68|21088.68|21088.32|21088.32|0
1724246780000|2024-08-21 13:26:20|21088.76|21088.76|21088.72|21088.72|21088.86|21088.86|21088.72|21088.72|0
1724246790000|2024-08-21 13:26:30|21088.69|21088.69|21088.68|21088.68|21088.88|21088.88|21088.58|21088.58|0
1724246800000|2024-08-21 13:26:40|21088.65|21088.65|21088.81|21088.81|21088.81|21088.81|21088.58|21088.58|0
1724246810000|2024-08-21 13:26:50|21088.72|21088.72|21088.62|21088.62|21088.81|21088.81|21088.62|21088.62|0
1724246820000|2024-08-21 13:27:00|21088.7|21088.7|21089.08|21089.08|21089.08|21089.08|21088.7|21088.7|0
1724246830000|2024-08-21 13:27:10|21089.29|21089.29|21089.77|21089.77|21089.77|21089.77|21089.29|21089.29|0
1724246840000|2024-08-21 13:27:20|21089.72|21089.72|21089.54|21089.54|21089.72|21089.72|21089.54|21089.54|0
1724246850000|2024-08-21 13:27:30|21089.57|21089.57|21089.7|21089.7|21089.7|21089.7|21089.27|21089.27|0
1724246860000|2024-08-21 13:27:40|21089.85|21089.85|21090.12|21090.12|21090.16|21090.16|21089.8|21089.8|0
1724246870000|2024-08-21 13:27:50|21090.08|21090.08|21090.05|21090.05|21090.18|21090.18|21089.96|21089.96|0
1724246880000|2024-08-21 13:28:00|21089.87|21089.87|21090.15|21090.15|21090.15|21090.15|21089.87|21089.87|0
1724246890000|2024-08-21 13:28:10|21090.23|21090.23|21090.39|21090.39|21090.39|21090.39|21090.23|21090.23|0
1724246900000|2024-08-21 13:28:20|21090.54|21090.54|21091.06|21091.06|21091.06|21091.06|21090.54|21090.54|0
1724246910000|2024-08-21 13:28:30|21091.23|21091.23|21091.82|21091.82|21091.82|21091.82|21091.23|21091.23|0
1724246920000|2024-08-21 13:28:40|21091.91|21091.91|21092.4|21092.4|21092.4|21092.4|21091.91|21091.91|0
1724246930000|2024-08-21 13:28:50|21092.49|21092.49|21093.03|21093.03|21093.03|21093.03|21092.49|21092.49|0
1724246940000|2024-08-21 13:29:00|21093.32|21093.32|21094.16|21094.16|21094.16|21094.16|21093.32|21093.32|0
1724246950000|2024-08-21 13:29:10|21094.11|21094.11|21094.81|21094.81|21094.81|21094.81|21094.11|21094.11|0
1724246960000|2024-08-21 13:29:20|21094.96|21094.96|21095.43|21095.43|21095.5|21095.5|21094.96|21094.96|0
1724246970000|2024-08-21 13:29:30|21095.48|21095.48|21095.69|21095.69|21095.69|21095.69|21095.48|21095.48|0
1724246980000|2024-08-21 13:29:40|21095.52|21095.52|21096.06|21096.06|21096.06|21096.06|21095.52|21095.52|0
1724246990000|2024-08-21 13:29:50|21096.01|21096.01|21096.66|21096.66|21096.66|21096.66|21096.01|21096.01|0
1724247000000|2024-08-21 13:30:00|21096.87|21096.87|21099.18|21099.18|21099.18|21099.18|21096.83|21096.83|0
1724247010000|2024-08-21 13:30:10|21099.24|21099.24|21099.47|21099.47|21099.64|21099.64|21099.24|21099.24|0
1724247020000|2024-08-21 13:30:20|21099.53|21099.53|21099.37|21099.37|21099.66|21099.66|21099.27|21099.27|0
1724247030000|2024-08-21 13:30:30|21099.39|21099.39|21099.73|21099.73|21099.78|21099.78|21099.16|21099.16|0
1724247040000|2024-08-21 13:30:40|21099.7|21099.7|21099.78|21099.78|21099.86|21099.86|21099.38|21099.38|0
1724247050000|2024-08-21 13:30:50|21100.07|21100.07|21100.32|21100.32|21100.32|21100.32|21099.88|21099.88|0
1724247060000|2024-08-21 13:31:00|21100.23|21100.23|21101.58|21101.58|21101.58|21101.58|21100.21|21100.21|0
1724247070000|2024-08-21 13:31:10|21101.67|21101.67|21102.37|21102.37|21102.37|21102.37|21101.59|21101.59|0
1724247080000|2024-08-21 13:31:20|21102.46|21102.46|21102.39|21102.39|21102.46|21102.46|21102.11|21102.11|0
1724247090000|2024-08-21 13:31:30|21102.26|21102.26|21102.06|21102.06|21102.32|21102.32|21102.06|21102.06|0
1724247100000|2024-08-21 13:31:40|21101.91|21101.91|21102.04|21102.04|21102.04|21102.04|21101.64|21101.64|0
1724247110000|2024-08-21 13:31:50|21102.28|21102.28|21101.73|21101.73|21102.28|21102.28|21101.73|21101.73|0
1724247120000|2024-08-21 13:32:00|21101.65|21101.65|21101.53|21101.53|21101.65|21101.65|21101.53|21101.53|0
1724247130000|2024-08-21 13:32:10|21101.61|21101.61|21101.49|21101.49|21101.95|21101.95|21101.49|21101.49|0
1724247140000|2024-08-21 13:32:20|21101.45|21101.45|21101.38|21101.38|21101.45|21101.45|21101.24|21101.24|0
1724247150000|2024-08-21 13:32:30|21101.31|21101.31|21100.98|21100.98|21101.38|21101.38|21100.98|21100.98|0
1724247160000|2024-08-21 13:32:40|21101.06|21101.06|21100.86|21100.86|21101.09|21101.09|21100.77|21100.77|0
1724247170000|2024-08-21 13:32:50|21100.82|21100.82|21100.09|21100.09|21100.82|21100.82|21100.08|21100.08|0
1724247180000|2024-08-21 13:33:00|21100.14|21100.14|21098.98|21098.98|21100.16|21100.16|21098.87|21098.87|0
1724247190000|2024-08-21 13:33:10|21098.94|21098.94|21098.84|21098.84|21099.13|21099.13|21098.84|21098.84|0
1724247200000|2024-08-21 13:33:20|21098.76|21098.76|21098.35|21098.35|21098.76|21098.76|21098.35|21098.35|0
1724247210000|2024-08-21 13:33:30|21098.3|21098.3|21098.25|21098.25|21098.35|21098.35|21098.25|21098.25|0
1724247220000|2024-08-21 13:33:40|21098.11|21098.11|21097.77|21097.77|21098.11|21098.11|21097.77|21097.77|0
1724247230000|2024-08-21 13:33:50|21097.67|21097.67|21097.24|21097.24|21097.67|21097.67|21097.18|21097.18|0
1724247240000|2024-08-21 13:34:00|21097.14|21097.14|21096.41|21096.41|21097.21|21097.21|21096.41|21096.41|0
1724247250000|2024-08-21 13:34:10|21096.23|21096.23|21095.87|21095.87|21096.23|21096.23|21095.81|21095.81|0
1724247260000|2024-08-21 13:34:20|21095.78|21095.78|21095.65|21095.65|21095.91|21095.91|21095.58|21095.58|0
1724247270000|2024-08-21 13:34:30|21095.56|21095.56|21095.46|21095.46|21095.56|21095.56|21095.34|21095.34|0
1724247280000|2024-08-21 13:34:40|21095.26|21095.26|21094.77|21094.77|21095.3|21095.3|21094.77|21094.77|0
1724247290000|2024-08-21 13:34:50|21094.6|21094.6|21094.52|21094.52|21094.84|21094.84|21094.37|21094.37|0
1724247300000|2024-08-21 13:35:00|21094.44|21094.44|21092.37|21092.37|21094.59|21094.59|21092.37|21092.37|0
1724247310000|2024-08-21 13:35:10|21092.33|21092.33|21091.76|21091.76|21092.33|21092.33|21091.75|21091.75|0
1724247320000|2024-08-21 13:35:20|21091.72|21091.72|21091.55|21091.55|21091.76|21091.76|21091.5|21091.5|0
1724247330000|2024-08-21 13:35:30|21091.53|21091.53|21091.94|21091.94|21091.94|21091.94|21091.53|21091.53|0
1724247340000|2024-08-21 13:35:40|21091.87|21091.87|21092.49|21092.49|21092.49|21092.49|21091.87|21091.87|0
1724247350000|2024-08-21 13:35:50|21092.58|21092.58|21092.76|21092.76|21093.07|21093.07|21092.58|21092.58|0
1724247360000|2024-08-21 13:36:00|21092.83|21092.83|21092.58|21092.58|21092.83|21092.83|21092.58|21092.58|0
1724247370000|2024-08-21 13:36:10|21092.52|21092.52|21092.46|21092.46|21092.54|21092.54|21092.38|21092.38|0
1724247380000|2024-08-21 13:36:20|21092.37|21092.37|21092.17|21092.17|21092.59|21092.59|21092.17|21092.17|0
1724247390000|2024-08-21 13:36:30|21092.24|21092.24|21092.26|21092.26|21092.4|21092.4|21092.14|21092.14|0
1724247400000|2024-08-21 13:36:40|21092.08|21092.08|21091.55|21091.55|21092.08|21092.08|21091.55|21091.55|0
1724247410000|2024-08-21 13:36:50|21091.44|21091.44|21091.25|21091.25|21091.44|21091.44|21091.23|21091.23|0
1724247420000|2024-08-21 13:37:00|21091.32|21091.32|21091.07|21091.07|21091.32|21091.32|21090.94|21090.94|0
1724247430000|2024-08-21 13:37:10|21090.98|21090.98|21090.84|21090.84|21090.98|21090.98|21090.77|21090.77|0
1724247440000|2024-08-21 13:37:20|21090.74|21090.74|21090.61|21090.61|21090.78|21090.78|21090.61|21090.61|0
1724247450000|2024-08-21 13:37:30|21090.38|21090.38|21089.48|21089.48|21090.38|21090.38|21089.1|21089.1|0
1724247460000|2024-08-21 13:37:40|21089.18|21089.18|21088|21088|21089.18|21089.18|21088|21088|0
1724247470000|2024-08-21 13:37:50|21087.93|21087.93|21087.47|21087.47|21087.93|21087.93|21087.47|21087.47|0
1724247480000|2024-08-21 13:38:00|21087.54|21087.54|21087.57|21087.57|21087.6|21087.6|21087.54|21087.54|0
1724247490000|2024-08-21 13:38:10|21087.5|21087.5|21087.43|21087.43|21087.56|21087.56|21087.43|21087.43|0
1724247500000|2024-08-21 13:38:20|21087.35|21087.35|21086.73|21086.73|21087.35|21087.35|21086.64|21086.64|0
1724247510000|2024-08-21 13:38:30|21086.7|21086.7|21083.53|21083.53|21086.73|21086.73|21083.47|21083.47|0
1724247520000|2024-08-21 13:38:40|21083.27|21083.27|21080.46|21080.46|21083.27|21083.27|21080.46|21080.46|0
1724247530000|2024-08-21 13:38:50|21080.4|21080.4|21079.72|21079.72|21080.4|21080.4|21079.72|21079.72|0
1724247540000|2024-08-21 13:39:00|21079.81|21079.81|21079.37|21079.37|21079.82|21079.82|21079.37|21079.37|0
1724247550000|2024-08-21 13:39:10|21079.33|21079.33|21079.84|21079.84|21079.9|21079.9|21079.33|21079.33|0
1724247560000|2024-08-21 13:39:20|21079.92|21079.92|21080.09|21080.09|21080.09|21080.09|21079.81|21079.81|0
1724247570000|2024-08-21 13:39:30|21079.81|21079.81|21079.68|21079.68|21080.03|21080.03|21079.68|21079.68|0
1724247580000|2024-08-21 13:39:40|21079.71|21079.71|21080.08|21080.08|21080.08|21080.08|21079.71|21079.71|0
1724247590000|2024-08-21 13:39:50|21080.19|21080.19|21080.25|21080.25|21080.25|21080.25|21079.96|21079.96|0
1724247600000|2024-08-21 13:40:00|21080.24|21080.24|21079.59|21079.59|21080.24|21080.24|21079.59|21079.59|0
1724247610000|2024-08-21 13:40:10|21079.43|21079.43|21079.08|21079.08|21079.43|21079.43|21079.02|21079.02|0
1724247620000|2024-08-21 13:40:20|21078.97|21078.97|21078.35|21078.35|21078.97|21078.97|21078.35|21078.35|0
1724247630000|2024-08-21 13:40:30|21078.26|21078.26|21078.34|21078.34|21078.53|21078.53|21078.26|21078.26|0
1724247640000|2024-08-21 13:40:40|21078.49|21078.49|21078.25|21078.25|21078.49|21078.49|21078.25|21078.25|0
1724247650000|2024-08-21 13:40:50|21078.05|21078.05|21077.82|21077.82|21078.05|21078.05|21077.82|21077.82|0
1724247660000|2024-08-21 13:41:00|21078.02|21078.02|21077.71|21077.71|21078.12|21078.12|21077.71|21077.71|0
1724247670000|2024-08-21 13:41:10|21077.62|21077.62|21077.54|21077.54|21077.63|21077.63|21077.33|21077.33|0
1724247680000|2024-08-21 13:41:20|21077.49|21077.49|21076.29|21076.29|21077.49|21077.49|21076.01|21076.01|0
1724247690000|2024-08-21 13:41:30|21076.53|21076.53|21076.73|21076.73|21076.73|21076.73|21076.47|21076.47|0
1724247700000|2024-08-21 13:41:40|21076.82|21076.82|21076.58|21076.58|21076.82|21076.82|21076.58|21076.58|0
1724247710000|2024-08-21 13:41:50|21076.65|21076.65|21076.19|21076.19|21076.83|21076.83|21076.19|21076.19|0
1724247720000|2024-08-21 13:42:00|21076.11|21076.11|21074.4|21074.4|21076.11|21076.11|21074.4|21074.4|0
1724247730000|2024-08-21 13:42:10|21074.48|21074.48|21074.29|21074.29|21074.5|21074.5|21074.27|21074.27|0
1724247740000|2024-08-21 13:42:20|21074.2|21074.2|21073.88|21073.88|21074.2|21074.2|21073.88|21073.88|0
1724247750000|2024-08-21 13:42:30|21073.77|21073.77|21073.77|21073.77|21073.77|21073.77|21073.77|21073.77|0
1724247760000|2024-08-21 13:42:40|21073.97|21073.97|21073.67|21073.67|21073.97|21073.97|21073.67|21073.67|0
1724247770000|2024-08-21 13:42:50|21073.69|21073.69|21073.43|21073.43|21073.69|21073.69|21073.43|21073.43|0
1724247780000|2024-08-21 13:43:00|21073.62|21073.62|21073.37|21073.37|21073.62|21073.62|21073.09|21073.09|0
1724247790000|2024-08-21 13:43:10|21073.29|21073.29|21073.54|21073.54|21073.59|21073.59|21073.29|21073.29|0
1724247800000|2024-08-21 13:43:20|21073.71|21073.71|21073.98|21073.98|21074.01|21074.01|21073.71|21073.71|0
1724247810000|2024-08-21 13:43:30|21073.85|21073.85|21073.83|21073.83|21073.92|21073.92|21073.83|21073.83|0
1724247820000|2024-08-21 13:43:40|21073.79|21073.79|21073.53|21073.53|21073.79|21073.79|21073.53|21073.53|0
1724247830000|2024-08-21 13:43:50|21073.49|21073.49|21073.27|21073.27|21073.49|21073.49|21073.27|21073.27|0
1724247840000|2024-08-21 13:44:00|21073.14|21073.14|21072.89|21072.89|21073.14|21073.14|21072.74|21072.74|0
1724247850000|2024-08-21 13:44:10|21073.13|21073.13|21073.48|21073.48|21073.48|21073.48|21073.12|21073.12|0
1724247860000|2024-08-21 13:44:20|21073.26|21073.26|21073.3|21073.3|21073.43|21073.43|21073.18|21073.18|0
1724247870000|2024-08-21 13:44:30|21073.38|21073.38|21073.32|21073.32|21073.38|21073.38|21073.32|21073.32|0
1724247880000|2024-08-21 13:44:40|21073.36|21073.36|21073.13|21073.13|21073.54|21073.54|21073.06|21073.06|0
1724247890000|2024-08-21 13:44:50|21073.24|21073.24|21073.68|21073.68|21073.68|21073.68|21073.24|21073.24|0
1724247900000|2024-08-21 13:45:00|21073.57|21073.57|21074.78|21074.78|21074.78|21074.78|21073.28|21073.28|0
1724247910000|2024-08-21 13:45:10|21074.88|21074.88|21075.13|21075.13|21075.13|21075.13|21074.81|21074.81|0
1724247930000|2024-08-21 13:45:30|21075.05|21075.05|21075.47|21075.47|21075.69|21075.69|21075.05|21075.05|0
1724247940000|2024-08-21 13:45:40|21075.58|21075.58|21075.82|21075.82|21075.82|21075.82|21075.58|21075.58|0
1724247950000|2024-08-21 13:45:50|21075.91|21075.91|21076.01|21076.01|21076.04|21076.04|21075.9|21075.9|0
1724247960000|2024-08-21 13:46:00|21076.23|21076.23|21076.7|21076.7|21076.7|21076.7|21076.12|21076.12|0
1724247970000|2024-08-21 13:46:10|21076.57|21076.57|21076.78|21076.78|21076.98|21076.98|21076.47|21076.47|0
1724247980000|2024-08-21 13:46:20|21076.88|21076.88|21076.84|21076.84|21077.06|21077.06|21076.8|21076.8|0
1724247990000|2024-08-21 13:46:30|21076.87|21076.87|21076.76|21076.76|21076.92|21076.92|21076.68|21076.68|0
1724248000000|2024-08-21 13:46:40|21076.84|21076.84|21076.97|21076.97|21076.97|21076.97|21076.43|21076.43|0
1724248010000|2024-08-21 13:46:50|21077.15|21077.15|21077.6|21077.6|21077.68|21077.68|21077.11|21077.11|0
1724248020000|2024-08-21 13:47:00|21077.66|21077.66|21078.17|21078.17|21078.17|21078.17|21077.66|21077.66|0
1724248030000|2024-08-21 13:47:10|21078.26|21078.26|21078.53|21078.53|21078.53|21078.53|21078.26|21078.26|0
1724248040000|2024-08-21 13:47:20|21078.57|21078.57|21078.55|21078.55|21078.82|21078.82|21078.51|21078.51|0
1724248050000|2024-08-21 13:47:30|21078.5|21078.5|21078.58|21078.58|21078.6|21078.6|21078.5|21078.5|0
1724248060000|2024-08-21 13:47:40|21078.61|21078.61|21078.77|21078.77|21078.86|21078.86|21078.61|21078.61|0
1724248070000|2024-08-21 13:47:50|21078.83|21078.83|21078.69|21078.69|21078.83|21078.83|21078.69|21078.69|0
1724248080000|2024-08-21 13:48:00|21078.78|21078.78|21078.76|21078.76|21078.78|21078.78|21078.69|21078.69|0
1724248090000|2024-08-21 13:48:10|21078.73|21078.73|21078.82|21078.82|21078.82|21078.82|21078.73|21078.73|0
1724248100000|2024-08-21 13:48:20|21078.71|21078.71|21078.75|21078.75|21078.76|21078.76|21078.54|21078.54|0
1724248110000|2024-08-21 13:48:30|21078.83|21078.83|21078.98|21078.98|21079.04|21079.04|21078.83|21078.83|0
1724248120000|2024-08-21 13:48:40|21078.93|21078.93|21078.59|21078.59|21078.98|21078.98|21078.36|21078.36|0
1724248130000|2024-08-21 13:48:50|21078.64|21078.64|21078.39|21078.39|21078.64|21078.64|21078.34|21078.34|0
1724248140000|2024-08-21 13:49:00|21078.31|21078.31|21078.71|21078.71|21078.79|21078.79|21078.31|21078.31|0
1724248150000|2024-08-21 13:49:10|21078.54|21078.54|21077.83|21077.83|21078.54|21078.54|21077.72|21077.72|0
1724248160000|2024-08-21 13:49:20|21078.03|21078.03|21078.37|21078.37|21078.37|21078.37|21077.79|21077.79|0
1724248170000|2024-08-21 13:49:30|21078.54|21078.54|21078.83|21078.83|21078.83|21078.83|21078.5|21078.5|0
1724248180000|2024-08-21 13:49:40|21078.75|21078.75|21078.56|21078.56|21078.75|21078.75|21078.22|21078.22|0
1724248190000|2024-08-21 13:49:50|21078.47|21078.47|21078.43|21078.43|21078.47|21078.47|21078.35|21078.35|0
1724248200000|2024-08-21 13:50:00|21078.34|21078.34|21078.78|21078.78|21078.87|21078.87|21078.34|21078.34|0
1724248210000|2024-08-21 13:50:10|21078.86|21078.86|21078.69|21078.69|21078.86|21078.86|21078.69|21078.69|0
1724248220000|2024-08-21 13:50:20|21078.6|21078.6|21078.34|21078.34|21078.66|21078.66|21078.34|21078.34|0
1724248230000|2024-08-21 13:50:30|21078.28|21078.28|21078.58|21078.58|21078.69|21078.69|21078.28|21078.28|0
1724248240000|2024-08-21 13:50:40|21078.66|21078.66|21078.32|21078.32|21078.66|21078.66|21078.32|21078.32|0
1724248250000|2024-08-21 13:50:50|21078.25|21078.25|21079.32|21079.32|21079.44|21079.44|21078.25|21078.25|0
1724248260000|2024-08-21 13:51:00|21079.44|21079.44|21080.33|21080.33|21080.63|21080.63|21079.44|21079.44|0
1724248270000|2024-08-21 13:51:10|21080.46|21080.46|21081.11|21081.11|21081.16|21081.16|21080.46|21080.46|0
1724248280000|2024-08-21 13:51:20|21081.2|21081.2|21081.01|21081.01|21081.2|21081.2|21080.87|21080.87|0
1724248290000|2024-08-21 13:51:30|21081.11|21081.11|21081.11|21081.11|21081.26|21081.26|21081.03|21081.03|0
1724248300000|2024-08-21 13:51:40|21081.23|21081.23|21081.27|21081.27|21081.27|21081.27|21081.12|21081.12|0
1724248310000|2024-08-21 13:51:50|21081.12|21081.12|21081.3|21081.3|21081.33|21081.33|21081.12|21081.12|0
1724248320000|2024-08-21 13:52:00|21081.41|21081.41|21081.47|21081.47|21081.54|21081.54|21081.3|21081.3|0
1724248330000|2024-08-21 13:52:10|21081.67|21081.67|21081.72|21081.72|21081.72|21081.72|21081.67|21081.67|0
1724248340000|2024-08-21 13:52:20|21081.67|21081.67|21081.78|21081.78|21081.82|21081.82|21081.41|21081.41|0
1724248350000|2024-08-21 13:52:30|21081.9|21081.9|21083.4|21083.4|21083.4|21083.4|21081.9|21081.9|0
1724248360000|2024-08-21 13:52:40|21083.44|21083.44|21084.32|21084.32|21084.32|21084.32|21083.44|21083.44|0
1724248370000|2024-08-21 13:52:50|21084.29|21084.29|21084.33|21084.33|21084.33|21084.33|21084.07|21084.07|0
1724248380000|2024-08-21 13:53:00|21084.47|21084.47|21085.25|21085.25|21085.25|21085.25|21084.46|21084.46|0
1724248390000|2024-08-21 13:53:10|21085.36|21085.36|21085.35|21085.35|21085.73|21085.73|21085.35|21085.35|0
1724248400000|2024-08-21 13:53:20|21085.43|21085.43|21085.59|21085.59|21085.88|21085.88|21085.43|21085.43|0
1724248410000|2024-08-21 13:53:30|21085.55|21085.55|21085.44|21085.44|21085.55|21085.55|21085.36|21085.36|0
1724248420000|2024-08-21 13:53:40|21085.33|21085.33|21085.26|21085.26|21085.41|21085.41|21085.26|21085.26|0
1724248430000|2024-08-21 13:53:50|21085.22|21085.22|21085.38|21085.38|21085.5|21085.5|21085.15|21085.15|0
1724248440000|2024-08-21 13:54:00|21085.07|21085.07|21085.2|21085.2|21085.25|21085.25|21084.85|21084.85|0
1724248450000|2024-08-21 13:54:10|21085.06|21085.06|21084.94|21084.94|21085.06|21085.06|21084.94|21084.94|0
1724248460000|2024-08-21 13:54:20|21084.86|21084.86|21084.64|21084.64|21085.09|21085.09|21084.64|21084.64|0
1724248470000|2024-08-21 13:54:30|21084.71|21084.71|21085.73|21085.73|21085.88|21085.88|21084.59|21084.59|0
1724248480000|2024-08-21 13:54:40|21085.83|21085.83|21085.59|21085.59|21085.91|21085.91|21085.59|21085.59|0
1724248490000|2024-08-21 13:54:50|21085.61|21085.61|21085.94|21085.94|21085.94|21085.94|21085.61|21085.61|0
1724248500000|2024-08-21 13:55:00|21086.06|21086.06|21086.83|21086.83|21086.83|21086.83|21085.68|21085.68|0
1724248510000|2024-08-21 13:55:10|21086.78|21086.78|21087.55|21087.55|21087.55|21087.55|21086.78|21086.78|0
1724248520000|2024-08-21 13:55:20|21087.63|21087.63|21089.78|21089.78|21089.78|21089.78|21087.63|21087.63|0
1724248530000|2024-08-21 13:55:30|21089.91|21089.91|21089.94|21089.94|21090.11|21090.11|21089.88|21089.88|0
1724248540000|2024-08-21 13:55:40|21089.73|21089.73|21089.63|21089.63|21090.27|21090.27|21089.63|21089.63|0
1724248550000|2024-08-21 13:55:50|21089.8|21089.8|21089.78|21089.78|21089.8|21089.8|21089.43|21089.43|0
1724248560000|2024-08-21 13:56:00|21089.86|21089.86|21090.62|21090.62|21090.62|21090.62|21089.86|21089.86|0
1724248570000|2024-08-21 13:56:10|21090.66|21090.66|21090.47|21090.47|21090.8|21090.8|21090.47|21090.47|0
1724248580000|2024-08-21 13:56:20|21090.53|21090.53|21090.53|21090.53|21090.68|21090.68|21090.53|21090.53|0
1724248590000|2024-08-21 13:56:30|21090.73|21090.73|21092.66|21092.66|21092.66|21092.66|21090.73|21090.73|0
1724248600000|2024-08-21 13:56:40|21093.4|21093.4|21097.22|21097.22|21097.22|21097.22|21093.4|21093.4|0
1724248610000|2024-08-21 13:56:50|21097.18|21097.18|21098.3|21098.3|21098.3|21098.3|21097.12|21097.12|0
1724248620000|2024-08-21 13:57:00|21098.22|21098.22|21119.66|21119.66|21119.68|21119.68|21098.22|21098.22|0
1724248630000|2024-08-21 13:57:10|21119.71|21119.71|21120.21|21120.21|21120.44|21120.44|21119.71|21119.71|0
1724248640000|2024-08-21 13:57:20|21120.24|21120.24|21120.06|21120.06|21120.48|21120.48|21120.06|21120.06|0
1724248650000|2024-08-21 13:57:30|21119.92|21119.92|21120.56|21120.56|21120.56|21120.56|21119.92|21119.92|0
1724248660000|2024-08-21 13:57:40|21120.71|21120.71|21120.66|21120.66|21120.87|21120.87|21120.44|21120.44|0
1724248670000|2024-08-21 13:57:50|21120.43|21120.43|21120.64|21120.64|21120.64|21120.64|21120.32|21120.32|0
1724248680000|2024-08-21 13:58:00|21120.52|21120.52|21120.6|21120.6|21121.2|21121.2|21120.52|21120.52|0
1724248690000|2024-08-21 13:58:10|21120.46|21120.46|21119.54|21119.54|21120.53|21120.53|21119.54|21119.54|0
1724248700000|2024-08-21 13:58:20|21119.44|21119.44|21119.59|21119.59|21119.74|21119.74|21119.28|21119.28|0
1724248710000|2024-08-21 13:58:30|21119.54|21119.54|21119.57|21119.57|21119.62|21119.62|21119.49|21119.49|0
1724248720000|2024-08-21 13:58:40|21119.61|21119.61|21118.94|21118.94|21119.61|21119.61|21118.94|21118.94|0
1724248730000|2024-08-21 13:58:50|21118.69|21118.69|21118.24|21118.24|21118.69|21118.69|21118.17|21118.17|0
1724248740000|2024-08-21 13:59:00|21118.84|21118.84|21118.28|21118.28|21119.07|21119.07|21118.28|21118.28|0
1724248750000|2024-08-21 13:59:10|21118.23|21118.23|21118.56|21118.56|21118.56|21118.56|21118.2|21118.2|0
1724248760000|2024-08-21 13:59:20|21118.36|21118.36|21117.97|21117.97|21118.43|21118.43|21117.86|21117.86|0
1724248770000|2024-08-21 13:59:30|21118.04|21118.04|21117.97|21117.97|21118.19|21118.19|21117.84|21117.84|0
1724248780000|2024-08-21 13:59:40|21118.15|21118.15|21117.94|21117.94|21118.23|21118.23|21117.94|21117.94|0
1724248790000|2024-08-21 13:59:50|21117.83|21117.83|21116.89|21116.89|21117.83|21117.83|21116.72|21116.72|0
1724248800000|2024-08-21 14:00:00|21116.85|21116.85|21123.28|21123.28|21123.28|21123.28|21116.7|21116.7|0
1724248810000|2024-08-21 14:00:10|21123.34|21123.34|21130.29|21130.29|21130.34|21130.34|21123.34|21123.34|0
1724248820000|2024-08-21 14:00:20|21130.37|21130.37|21130.61|21130.61|21130.94|21130.94|21130.05|21130.05|0
1724248830000|2024-08-21 14:00:30|21130.53|21130.53|21130.39|21130.39|21130.67|21130.67|21130.29|21130.29|0
1724248840000|2024-08-21 14:00:40|21130.52|21130.52|21130.74|21130.74|21130.74|21130.74|21130.52|21130.52|0
1724248850000|2024-08-21 14:00:50|21130.57|21130.57|21130.05|21130.05|21130.74|21130.74|21130.05|21130.05|0
1724248860000|2024-08-21 14:01:00|21129.8|21129.8|21128.38|21128.38|21129.86|21129.86|21128.29|21128.29|0
1724248870000|2024-08-21 14:01:10|21128.49|21128.49|21128.45|21128.45|21128.49|21128.49|21128.28|21128.28|0
1724248880000|2024-08-21 14:01:20|21128.28|21128.28|21127.72|21127.72|21128.41|21128.41|21127.72|21127.72|0
1724248890000|2024-08-21 14:01:30|21127.8|21127.8|21127.17|21127.17|21127.8|21127.8|21127.12|21127.12|0
1724248900000|2024-08-21 14:01:40|21127.14|21127.14|21126.81|21126.81|21127.14|21127.14|21126.68|21126.68|0
1724248910000|2024-08-21 14:01:50|21126.68|21126.68|21126.59|21126.59|21126.7|21126.7|21126.59|21126.59|0
1724248920000|2024-08-21 14:02:00|21126.49|21126.49|21125.56|21125.56|21126.49|21126.49|21125.16|21125.16|0
1724248930000|2024-08-21 14:02:10|21125.48|21125.48|21125.14|21125.14|21125.57|21125.57|21125.14|21125.14|0
1724248940000|2024-08-21 14:02:20|21125.29|21125.29|21124.95|21124.95|21125.29|21125.29|21124.95|21124.95|0
1724248950000|2024-08-21 14:02:30|21124.92|21124.92|21124.93|21124.93|21125.09|21125.09|21124.78|21124.78|0
1724248960000|2024-08-21 14:02:40|21124.78|21124.78|21124.58|21124.58|21124.78|21124.78|21124.58|21124.58|0
1724248970000|2024-08-21 14:02:50|21124.45|21124.45|21124.23|21124.23|21124.45|21124.45|21124.07|21124.07|0
1724248980000|2024-08-21 14:03:00|21124.19|21124.19|21123.61|21123.61|21124.19|21124.19|21123.61|21123.61|0
1724248990000|2024-08-21 14:03:10|21123.7|21123.7|21123.24|21123.24|21123.7|21123.7|21123.24|21123.24|0
1724249000000|2024-08-21 14:03:20|21123.13|21123.13|21123.48|21123.48|21123.48|21123.48|21123.13|21123.13|0
1724249010000|2024-08-21 14:03:30|21123.58|21123.58|21123.69|21123.69|21123.69|21123.69|21123.58|21123.58|0
1724249020000|2024-08-21 14:03:40|21123.7|21123.7|21124.06|21124.06|21124.06|21124.06|21123.7|21123.7|0
1724249030000|2024-08-21 14:03:50|21124.02|21124.02|21123.98|21123.98|21124.02|21124.02|21123.98|21123.98|0
1724249040000|2024-08-21 14:04:00|21123.81|21123.81|21123.9|21123.9|21123.9|21123.9|21123.81|21123.81|0
1724249050000|2024-08-21 14:04:10|21124.02|21124.02|21124.08|21124.08|21124.13|21124.13|21124.02|21124.02|0
1724249060000|2024-08-21 14:04:20|21124.2|21124.2|21124.49|21124.49|21124.61|21124.61|21124.2|21124.2|0
1724249070000|2024-08-21 14:04:30|21124.39|21124.39|21124.36|21124.36|21124.49|21124.49|21124.36|21124.36|0
1724249080000|2024-08-21 14:04:40|21124.46|21124.46|21123.48|21123.48|21124.46|21124.46|21123.48|21123.48|0
1724249090000|2024-08-21 14:04:50|21123.44|21123.44|21123.3|21123.3|21123.53|21123.53|21123.29|21123.29|0
1724249100000|2024-08-21 14:05:00|21123.18|21123.18|21120.96|21120.96|21123.18|21123.18|21120.92|21120.92|0
1724249110000|2024-08-21 14:05:10|21120.7|21120.7|21119.2|21119.2|21120.7|21120.7|21119.17|21119.17|0
1724249120000|2024-08-21 14:05:20|21119.17|21119.17|21118.83|21118.83|21119.21|21119.21|21118.83|21118.83|0
1724249130000|2024-08-21 14:05:30|21118.77|21118.77|21118.23|21118.23|21118.77|21118.77|21118.23|21118.23|0
1724249140000|2024-08-21 14:05:40|21118.27|21118.27|21117.95|21117.95|21118.27|21118.27|21117.84|21117.84|0
1724249150000|2024-08-21 14:05:50|21117.54|21117.54|21117.95|21117.95|21117.95|21117.95|21117.54|21117.54|0
1724249160000|2024-08-21 14:06:00|21118.15|21118.15|21117.54|21117.54|21118.15|21118.15|21117.54|21117.54|0
1724249170000|2024-08-21 14:06:10|21117.6|21117.6|21117.32|21117.32|21117.6|21117.6|21117.32|21117.32|0
1724249180000|2024-08-21 14:06:20|21117.49|21117.49|21116.62|21116.62|21117.49|21117.49|21116.62|21116.62|0
1724249190000|2024-08-21 14:06:30|21116.71|21116.71|21116.84|21116.84|21116.88|21116.88|21116.71|21116.71|0
1724249200000|2024-08-21 14:06:40|21116.79|21116.79|21116.77|21116.77|21116.79|21116.79|21116.73|21116.73|0
1724249210000|2024-08-21 14:06:50|21116.95|21116.95|21117.11|21117.11|21117.12|21117.12|21116.82|21116.82|0
1724249220000|2024-08-21 14:07:00|21117.06|21117.06|21117.27|21117.27|21117.27|21117.27|21116.93|21116.93|0
1724249230000|2024-08-21 14:07:10|21117.19|21117.19|21116.85|21116.85|21117.19|21117.19|21116.66|21116.66|0
1724249240000|2024-08-21 14:07:20|21117|21117|21116.87|21116.87|21117|21117|21116.72|21116.72|0
1724249250000|2024-08-21 14:07:30|21116.92|21116.92|21117.06|21117.06|21117.06|21117.06|21116.85|21116.85|0
1724249260000|2024-08-21 14:07:40|21117.09|21117.09|21116.91|21116.91|21117.09|21117.09|21116.67|21116.67|0
1724249270000|2024-08-21 14:07:50|21116.95|21116.95|21117.14|21117.14|21117.25|21117.25|21116.88|21116.88|0
1724249280000|2024-08-21 14:08:00|21117.31|21117.31|21117.58|21117.58|21117.58|21117.58|21117.06|21117.06|0
1724249290000|2024-08-21 14:08:10|21117.78|21117.78|21118.22|21118.22|21118.22|21118.22|21117.55|21117.55|0
1724249300000|2024-08-21 14:08:20|21118.34|21118.34|21118.65|21118.65|21118.65|21118.65|21118.34|21118.34|0
1724249310000|2024-08-21 14:08:30|21118.4|21118.4|21118.16|21118.16|21118.48|21118.48|21118.08|21118.08|0
1724249320000|2024-08-21 14:08:40|21117.95|21117.95|21118.08|21118.08|21118.29|21118.29|21117.93|21117.93|0
1724249330000|2024-08-21 14:08:50|21118.17|21118.17|21117.93|21117.93|21118.17|21118.17|21117.93|21117.93|0
1724249340000|2024-08-21 14:09:00|21117.72|21117.72|21120.04|21120.04|21120.04|21120.04|21117.68|21117.68|0
1724249350000|2024-08-21 14:09:10|21119.93|21119.93|21124|21124|21124|21124|21119.93|21119.93|0
1724249360000|2024-08-21 14:09:20|21124.03|21124.03|21123.73|21123.73|21124.15|21124.15|21123.59|21123.59|0
1724249370000|2024-08-21 14:09:30|21123.7|21123.7|21123.57|21123.57|21123.88|21123.88|21123.54|21123.54|0
1724249380000|2024-08-21 14:09:40|21123.48|21123.48|21123.37|21123.37|21123.48|21123.48|21123.18|21123.18|0
1724249390000|2024-08-21 14:09:50|21123.31|21123.31|21122.96|21122.96|21123.39|21123.39|21122.96|21122.96|0
1724249400000|2024-08-21 14:10:00|21122.81|21122.81|21122.48|21122.48|21122.81|21122.81|21122.38|21122.38|0
1724249410000|2024-08-21 14:10:10|21122.46|21122.46|21122.46|21122.46|21122.46|21122.46|21122.46|21122.46|0
1724249420000|2024-08-21 14:10:20|21122.5|21122.5|21122.29|21122.29|21122.5|21122.5|21122.29|21122.29|0
1724249430000|2024-08-21 14:10:30|21122.21|21122.21|21122.27|21122.27|21122.27|21122.27|21121.99|21121.99|0
1724249440000|2024-08-21 14:10:40|21122.23|21122.23|21122.69|21122.69|21122.69|21122.69|21122.21|21122.21|0
1724249450000|2024-08-21 14:10:50|21122.8|21122.8|21123.48|21123.48|21123.48|21123.48|21122.8|21122.8|0
1724249460000|2024-08-21 14:11:00|21123.53|21123.53|21123.8|21123.8|21123.86|21123.86|21123.45|21123.45|0
1724249470000|2024-08-21 14:11:10|21123.72|21123.72|21123.78|21123.78|21123.78|21123.78|21123.5|21123.5|0
1724249480000|2024-08-21 14:11:20|21123.98|21123.98|21124.03|21124.03|21124.03|21124.03|21123.89|21123.89|0
1724249490000|2024-08-21 14:11:30|21124.07|21124.07|21124.39|21124.39|21124.39|21124.39|21124.07|21124.07|0
1724249500000|2024-08-21 14:11:40|21124.46|21124.46|21124.3|21124.3|21124.46|21124.46|21124.25|21124.25|0
1724249510000|2024-08-21 14:11:50|21124.05|21124.05|21124.09|21124.09|21124.19|21124.19|21123.94|21123.94|0
1724249520000|2024-08-21 14:12:00|21124.14|21124.14|21123.84|21123.84|21124.2|21124.2|21123.84|21123.84|0
1724249530000|2024-08-21 14:12:10|21123.96|21123.96|21124.16|21124.16|21124.16|21124.16|21123.88|21123.88|0
1724249540000|2024-08-21 14:12:20|21124.26|21124.26|21124.81|21124.81|21124.81|21124.81|21124.26|21124.26|0
1724249550000|2024-08-21 14:12:30|21124.86|21124.86|21125.07|21125.07|21125.11|21125.11|21124.82|21124.82|0
1724249560000|2024-08-21 14:12:40|21125.16|21125.16|21125.36|21125.36|21125.36|21125.36|21125.07|21125.07|0
1724249570000|2024-08-21 14:12:50|21125.28|21125.28|21125.45|21125.45|21125.45|21125.45|21125.2|21125.2|0
1724249580000|2024-08-21 14:13:00|21125.49|21125.49|21125.07|21125.07|21125.54|21125.54|21125.07|21125.07|0
1724249590000|2024-08-21 14:13:10|21125.19|21125.19|21125.02|21125.02|21125.19|21125.19|21124.98|21124.98|0
1724249600000|2024-08-21 14:13:20|21124.93|21124.93|21124.95|21124.95|21125.03|21125.03|21124.74|21124.74|0
1724249610000|2024-08-21 14:13:30|21125.09|21125.09|21124.72|21124.72|21125.09|21125.09|21124.67|21124.67|0
1724249620000|2024-08-21 14:13:40|21124.67|21124.67|21124.52|21124.52|21124.67|21124.67|21124.52|21124.52|0
1724249630000|2024-08-21 14:13:50|21124.63|21124.63|21125.07|21125.07|21125.07|21125.07|21124.56|21124.56|0
1724249640000|2024-08-21 14:14:00|21124.97|21124.97|21124.92|21124.92|21124.97|21124.97|21124.6|21124.6|0
1724249650000|2024-08-21 14:14:10|21124.73|21124.73|21123.69|21123.69|21124.73|21124.73|21123.69|21123.69|0
1724249660000|2024-08-21 14:14:20|21123.56|21123.56|21121.9|21121.9|21123.56|21123.56|21121.9|21121.9|0
1724249670000|2024-08-21 14:14:30|21121.84|21121.84|21114.45|21114.45|21121.89|21121.89|21114.45|21114.45|0
1724249680000|2024-08-21 14:14:40|21114.42|21114.42|21111.13|21111.13|21114.42|21114.42|21111.13|21111.13|0
1724249690000|2024-08-21 14:14:50|21110.93|21110.93|21110.87|21110.87|21111.15|21111.15|21110.55|21110.55|0
1724249700000|2024-08-21 14:15:00|21110.48|21110.48|21109.88|21109.88|21110.54|21110.54|21109.74|21109.74|0
1724249710000|2024-08-21 14:15:10|21109.83|21109.83|21109.79|21109.79|21109.91|21109.91|21109.79|21109.79|0
1724249720000|2024-08-21 14:15:20|21109.87|21109.87|21109.93|21109.93|21109.93|21109.93|21109.8|21109.8|0
1724249730000|2024-08-21 14:15:30|21109.65|21109.65|21110|21110|21110.36|21110.36|21109.65|21109.65|0
1724249740000|2024-08-21 14:15:40|21109.94|21109.94|21109.82|21109.82|21110.09|21110.09|21109.8|21109.8|0
1724249750000|2024-08-21 14:15:50|21109.92|21109.92|21109.51|21109.51|21110|21110|21109.48|21109.48|0
1724249760000|2024-08-21 14:16:00|21109.57|21109.57|21109.46|21109.46|21109.57|21109.57|21109.46|21109.46|0
1724249770000|2024-08-21 14:16:10|21109.4|21109.4|21108.74|21108.74|21109.55|21109.55|21108.74|21108.74|0
1724249780000|2024-08-21 14:16:20|21108.12|21108.12|21107.97|21107.97|21108.12|21108.12|21107.97|21107.97|0
1724249790000|2024-08-21 14:16:30|21107.85|21107.85|21107.82|21107.82|21108.04|21108.04|21107.82|21107.82|0
1724249800000|2024-08-21 14:16:40|21107.72|21107.72|21107.83|21107.83|21107.83|21107.83|21107.56|21107.56|0
1724249810000|2024-08-21 14:16:50|21107.91|21107.91|21108.3|21108.3|21108.54|21108.54|21107.91|21107.91|0
1724249820000|2024-08-21 14:17:00|21108.25|21108.25|21108.81|21108.81|21108.81|21108.81|21108.25|21108.25|0
1724249830000|2024-08-21 14:17:10|21108.75|21108.75|21108.64|21108.64|21108.89|21108.89|21108.58|21108.58|0
1724249840000|2024-08-21 14:17:20|21108.58|21108.58|21109.1|21109.1|21109.24|21109.24|21108.48|21108.48|0
1724249850000|2024-08-21 14:17:30|21109.13|21109.13|21108.91|21108.91|21109.3|21109.3|21108.91|21108.91|0
1724249860000|2024-08-21 14:17:40|21108.82|21108.82|21108.88|21108.88|21108.88|21108.88|21108.38|21108.38|0
1724249870000|2024-08-21 14:17:50|21108.56|21108.56|21109.93|21109.93|21109.95|21109.95|21108.43|21108.43|0
1724249880000|2024-08-21 14:18:00|21110.18|21110.18|21110.81|21110.81|21110.81|21110.81|21110.04|21110.04|0
1724249890000|2024-08-21 14:18:10|21110.75|21110.75|21110.76|21110.76|21111.02|21111.02|21110.73|21110.73|0
1724249900000|2024-08-21 14:18:20|21110.55|21110.55|21110.48|21110.48|21110.55|21110.55|21110.48|21110.48|0
1724249910000|2024-08-21 14:18:30|21110.52|21110.52|21109.84|21109.84|21110.53|21110.53|21109.71|21109.71|0
1724249920000|2024-08-21 14:18:40|21110.03|21110.03|21110.19|21110.19|21110.27|21110.27|21109.79|21109.79|0
1724249930000|2024-08-21 14:18:50|21110.31|21110.31|21110.11|21110.11|21110.72|21110.72|21110.04|21110.04|0
1724249940000|2024-08-21 14:19:00|21110.23|21110.23|21111|21111|21111.13|21111.13|21110.16|21110.16|0
1724249950000|2024-08-21 14:19:10|21111.11|21111.11|21112.29|21112.29|21112.56|21112.56|21111.11|21111.11|0
1724249960000|2024-08-21 14:19:20|21112.39|21112.39|21112.45|21112.45|21112.45|21112.45|21112.22|21112.22|0
1724249970000|2024-08-21 14:19:30|21112.4|21112.4|21112.49|21112.49|21112.64|21112.64|21112.4|21112.4|0
1724249980000|2024-08-21 14:19:40|21112.46|21112.46|21112.25|21112.25|21112.47|21112.47|21112.22|21112.22|0
1724249990000|2024-08-21 14:19:50|21112.34|21112.34|21112.55|21112.55|21112.63|21112.63|21112.34|21112.34|0
1724250000000|2024-08-21 14:20:00|21112.64|21112.64|21112.49|21112.49|21112.82|21112.82|21112.24|21112.24|0
1724250010000|2024-08-21 14:20:10|21112.66|21112.66|21113.5|21113.5|21113.5|21113.5|21112.57|21112.57|0
1724250020000|2024-08-21 14:20:20|21113.61|21113.61|21114.13|21114.13|21114.13|21114.13|21113.61|21113.61|0
1724250030000|2024-08-21 14:20:30|21114.02|21114.02|21113.98|21113.98|21114.09|21114.09|21113.87|21113.87|0
1724250040000|2024-08-21 14:20:40|21114.02|21114.02|21114|21114|21114.24|21114.24|21113.82|21113.82|0
1724250050000|2024-08-21 14:20:50|21113.96|21113.96|21114.21|21114.21|21114.22|21114.22|21113.96|21113.96|0
1724250060000|2024-08-21 14:21:00|21114.33|21114.33|21114.58|21114.58|21114.58|21114.58|21114.05|21114.05|0
1724250070000|2024-08-21 14:21:10|21114.65|21114.65|21114.43|21114.43|21114.69|21114.69|21114.43|21114.43|0
1724250080000|2024-08-21 14:21:20|21114.51|21114.51|21114.88|21114.88|21114.93|21114.93|21114.43|21114.43|0
1724250090000|2024-08-21 14:21:30|21114.93|21114.93|21115.57|21115.57|21115.57|21115.57|21114.93|21114.93|0
1724250100000|2024-08-21 14:21:40|21115.68|21115.68|21115.5|21115.5|21115.68|21115.68|21115.37|21115.37|0
1724250110000|2024-08-21 14:21:50|21115.7|21115.7|21115.73|21115.73|21115.91|21115.91|21115.7|21115.7|0
1724250120000|2024-08-21 14:22:00|21115.84|21115.84|21116.61|21116.61|21116.65|21116.65|21115.84|21115.84|0
1724250130000|2024-08-21 14:22:10|21116.68|21116.68|21117.24|21117.24|21117.3|21117.3|21116.68|21116.68|0
1724250140000|2024-08-21 14:22:20|21117.19|21117.19|21117.04|21117.04|21117.25|21117.25|21117.04|21117.04|0
1724250150000|2024-08-21 14:22:30|21116.91|21116.91|21117.05|21117.05|21117.05|21117.05|21116.91|21116.91|0
1724250160000|2024-08-21 14:22:40|21116.81|21116.81|21116.9|21116.9|21117.04|21117.04|21116.81|21116.81|0
1724250170000|2024-08-21 14:22:50|21117.05|21117.05|21117.01|21117.01|21117.05|21117.05|21116.95|21116.95|0
1724250180000|2024-08-21 14:23:00|21117.13|21117.13|21117.26|21117.26|21117.46|21117.46|21117.13|21117.13|0
1724250190000|2024-08-21 14:23:10|21117.12|21117.12|21116.93|21116.93|21117.16|21117.16|21116.93|21116.93|0
1724250200000|2024-08-21 14:23:20|21116.89|21116.89|21117.23|21117.23|21117.23|21117.23|21116.89|21116.89|0
1724250210000|2024-08-21 14:23:30|21116.96|21116.96|21115.15|21115.15|21117.07|21117.07|21115.15|21115.15|0
1724250220000|2024-08-21 14:23:40|21115.09|21115.09|21114.48|21114.48|21115.09|21115.09|21114.48|21114.48|0
1724250230000|2024-08-21 14:23:50|21114.37|21114.37|21113.79|21113.79|21114.37|21114.37|21113.72|21113.72|0
1724250240000|2024-08-21 14:24:00|21113.89|21113.89|21113.77|21113.77|21113.89|21113.89|21113.48|21113.48|0
1724250250000|2024-08-21 14:24:10|21113.84|21113.84|21113.37|21113.37|21113.84|21113.84|21113.33|21113.33|0
1724250260000|2024-08-21 14:24:20|21113.31|21113.31|21113.53|21113.53|21113.53|21113.53|21113.25|21113.25|0
1724250270000|2024-08-21 14:24:30|21113.61|21113.61|21113.26|21113.26|21113.61|21113.61|21113.05|21113.05|0
1724250280000|2024-08-21 14:24:40|21113.4|21113.4|21113.82|21113.82|21113.86|21113.86|21113.4|21113.4|0
1724250290000|2024-08-21 14:24:50|21113.61|21113.61|21113.35|21113.35|21113.81|21113.81|21113.35|21113.35|0
1724250300000|2024-08-21 14:25:00|21113.67|21113.67|21113.37|21113.37|21113.67|21113.67|21113.2|21113.2|0
1724250310000|2024-08-21 14:25:10|21113.22|21113.22|21112.5|21112.5|21113.26|21113.26|21112.3|21112.3|0
1724250320000|2024-08-21 14:25:20|21112.41|21112.41|21112.32|21112.32|21112.41|21112.41|21112.08|21112.08|0
1724250330000|2024-08-21 14:25:30|21112.29|21112.29|21112.36|21112.36|21112.36|21112.36|21112.2|21112.2|0
1724250340000|2024-08-21 14:25:40|21112.27|21112.27|21111.06|21111.06|21112.27|21112.27|21111.06|21111.06|0
1724250350000|2024-08-21 14:25:50|21111.02|21111.02|21110.6|21110.6|21111.02|21111.02|21110.6|21110.6|0
1724250360000|2024-08-21 14:26:00|21110.55|21110.55|21110.03|21110.03|21110.6|21110.6|21110.03|21110.03|0
1724250370000|2024-08-21 14:26:10|21110|21110|21109.58|21109.58|21110.09|21110.09|21109.42|21109.42|0
1724250380000|2024-08-21 14:26:20|21109.49|21109.49|21109.24|21109.24|21109.49|21109.49|21109.11|21109.11|0
1724250390000|2024-08-21 14:26:30|21109.3|21109.3|21109.39|21109.39|21109.44|21109.44|21109.09|21109.09|0
1724250400000|2024-08-21 14:26:40|21109.47|21109.47|21109.39|21109.39|21109.47|21109.47|21109.39|21109.39|0
1724250410000|2024-08-21 14:26:50|21109.42|21109.42|21109.66|21109.66|21109.66|21109.66|21109.42|21109.42|0
1724250420000|2024-08-21 14:27:00|21109.67|21109.67|21110.03|21110.03|21110.13|21110.13|21109.67|21109.67|0
1724250430000|2024-08-21 14:27:10|21109.97|21109.97|21109.3|21109.3|21110.22|21110.22|21109.3|21109.3|0
1724250440000|2024-08-21 14:27:20|21109.18|21109.18|21108.48|21108.48|21109.18|21109.18|21108.32|21108.32|0
1724250450000|2024-08-21 14:27:30|21108.54|21108.54|21107.97|21107.97|21108.54|21108.54|21107.97|21107.97|0
1724250460000|2024-08-21 14:27:40|21108.06|21108.06|21107.65|21107.65|21108.06|21108.06|21107.65|21107.65|0
1724250470000|2024-08-21 14:27:50|21107.59|21107.59|21107.62|21107.62|21107.62|21107.62|21107.4|21107.4|0
1724250480000|2024-08-21 14:28:00|21107.64|21107.64|21108.01|21108.01|21108.01|21108.01|21107.64|21107.64|0
1724250490000|2024-08-21 14:28:10|21108.14|21108.14|21108.39|21108.39|21108.39|21108.39|21108.14|21108.14|0
1724250500000|2024-08-21 14:28:20|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|0
1724250510000|2024-08-21 14:28:30|21108.24|21108.24|21108.81|21108.81|21109.06|21109.06|21108.23|21108.23|0
1724250520000|2024-08-21 14:28:40|21108.85|21108.85|21108.97|21108.97|21109.15|21109.15|21108.85|21108.85|0
1724250530000|2024-08-21 14:28:50|21108.89|21108.89|21108.4|21108.4|21108.97|21108.97|21108.4|21108.4|0
1724250540000|2024-08-21 14:29:00|21108.34|21108.34|21108.23|21108.23|21108.68|21108.68|21108.08|21108.08|0
1724250550000|2024-08-21 14:29:10|21108.16|21108.16|21107.79|21107.79|21108.19|21108.19|21107.79|21107.79|0
1724250560000|2024-08-21 14:29:20|21107.87|21107.87|21108.12|21108.12|21108.12|21108.12|21107.87|21107.87|0
1724250570000|2024-08-21 14:29:30|21107.92|21107.92|21107.74|21107.74|21107.92|21107.92|21107.65|21107.65|0
1724250580000|2024-08-21 14:29:40|21107.68|21107.68|21106.63|21106.63|21107.68|21107.68|21106.63|21106.63|0
1724250590000|2024-08-21 14:29:50|21106.41|21106.41|21105.61|21105.61|21106.41|21106.41|21105.52|21105.52|0
1724250600000|2024-08-21 14:30:00|21105.47|21105.47|21104.91|21104.91|21105.47|21105.47|21104.91|21104.91|0
1724250610000|2024-08-21 14:30:10|21104.82|21104.82|21103.84|21103.84|21104.82|21104.82|21103.71|21103.71|0
1724250620000|2024-08-21 14:30:20|21103.68|21103.68|21103.06|21103.06|21103.79|21103.79|21103.06|21103.06|0
1724250630000|2024-08-21 14:30:30|21103.16|21103.16|21103.14|21103.14|21103.2|21103.2|21103.14|21103.14|0
1724250640000|2024-08-21 14:30:40|21103.38|21103.38|21103.64|21103.64|21103.7|21103.7|21103.38|21103.38|0
1724250650000|2024-08-21 14:30:50|21103.69|21103.69|21105.61|21105.61|21105.61|21105.61|21103.69|21103.69|0
1724250660000|2024-08-21 14:31:00|21105.65|21105.65|21104.79|21104.79|21105.65|21105.65|21104.79|21104.79|0
1724250670000|2024-08-21 14:31:10|21104.6|21104.6|21104.08|21104.08|21104.6|21104.6|21104.08|21104.08|0
1724250680000|2024-08-21 14:31:20|21103.95|21103.95|21103.92|21103.92|21104.04|21104.04|21103.73|21103.73|0
1724250690000|2024-08-21 14:31:30|21103.84|21103.84|21104.14|21104.14|21104.14|21104.14|21103.84|21103.84|0
1724250700000|2024-08-21 14:31:40|21104.02|21104.02|21103.8|21103.8|21104.02|21104.02|21103.6|21103.6|0
1724250710000|2024-08-21 14:31:50|21103.76|21103.76|21103.3|21103.3|21103.76|21103.76|21103.3|21103.3|0
1724250720000|2024-08-21 14:32:00|21103.39|21103.39|21103.29|21103.29|21103.39|21103.39|21103.29|21103.29|0
1724250730000|2024-08-21 14:32:10|21103.05|21103.05|21102.52|21102.52|21103.05|21103.05|21102.52|21102.52|0
1724250740000|2024-08-21 14:32:20|21102.46|21102.46|21096.22|21096.22|21102.51|21102.51|21096.22|21096.22|0
1724250750000|2024-08-21 14:32:30|21095.98|21095.98|21095.37|21095.37|21096.09|21096.09|21095.3|21095.3|0
1724250760000|2024-08-21 14:32:40|21095.48|21095.48|21094.84|21094.84|21095.48|21095.48|21094.84|21094.84|0
1724250770000|2024-08-21 14:32:50|21094.69|21094.69|21094.92|21094.92|21094.92|21094.92|21094.67|21094.67|0
1724250780000|2024-08-21 14:33:00|21094.84|21094.84|21094.25|21094.25|21094.84|21094.84|21094.25|21094.25|0
1724250790000|2024-08-21 14:33:10|21094.34|21094.34|21094.31|21094.31|21094.54|21094.54|21094.31|21094.31|0
1724250800000|2024-08-21 14:33:20|21094.19|21094.19|21093.91|21093.91|21094.29|21094.29|21093.91|21093.91|0
1724250810000|2024-08-21 14:33:30|21093.83|21093.83|21093.82|21093.82|21093.98|21093.98|21093.82|21093.82|0
1724250820000|2024-08-21 14:33:40|21093.67|21093.67|21093.5|21093.5|21093.68|21093.68|21093.11|21093.11|0
1724250830000|2024-08-21 14:33:50|21093.55|21093.55|21093.18|21093.18|21093.73|21093.73|21093.17|21093.17|0
1724250840000|2024-08-21 14:34:00|21093.61|21093.61|21093.45|21093.45|21093.67|21093.67|21093.45|21093.45|0
1724250850000|2024-08-21 14:34:10|21093.53|21093.53|21093.16|21093.16|21093.53|21093.53|21093.16|21093.16|0
1724250860000|2024-08-21 14:34:20|21093.11|21093.11|21093.11|21093.11|21093.3|21093.3|21093.01|21093.01|0
1724250870000|2024-08-21 14:34:30|21093.21|21093.21|21093.24|21093.24|21093.29|21093.29|21093.17|21093.17|0
1724250880000|2024-08-21 14:34:40|21093.15|21093.15|21093.15|21093.15|21093.24|21093.24|21093.15|21093.15|0
1724250890000|2024-08-21 14:34:50|21093.21|21093.21|21093.19|21093.19|21093.39|21093.39|21093.1|21093.1|0
1724250900000|2024-08-21 14:35:00|21093.27|21093.27|21093.86|21093.86|21093.86|21093.86|21093.27|21093.27|0
1724250910000|2024-08-21 14:35:10|21093.9|21093.9|21094.01|21094.01|21094.29|21094.29|21093.9|21093.9|0
1724250920000|2024-08-21 14:35:20|21093.89|21093.89|21093.74|21093.74|21093.89|21093.89|21093.64|21093.64|0
1724250930000|2024-08-21 14:35:30|21093.83|21093.83|21093.92|21093.92|21093.93|21093.93|21093.62|21093.62|0
1724250940000|2024-08-21 14:35:40|21093.84|21093.84|21093.97|21093.97|21094.08|21094.08|21093.84|21093.84|0
1724250950000|2024-08-21 14:35:50|21094.09|21094.09|21093.67|21093.67|21094.19|21094.19|21093.67|21093.67|0
1724250960000|2024-08-21 14:36:00|21093.73|21093.73|21093.9|21093.9|21094.02|21094.02|21093.73|21093.73|0
1724250970000|2024-08-21 14:36:10|21093.95|21093.95|21095.07|21095.07|21095.11|21095.11|21093.95|21093.95|0
1724250980000|2024-08-21 14:36:20|21095.14|21095.14|21098.15|21098.15|21098.15|21098.15|21095.14|21095.14|0
1724250990000|2024-08-21 14:36:30|21098.06|21098.06|21099.92|21099.92|21099.98|21099.98|21098.06|21098.06|0
1724251000000|2024-08-21 14:36:40|21100.12|21100.12|21101.16|21101.16|21101.16|21101.16|21099.91|21099.91|0
1724251010000|2024-08-21 14:36:50|21101.31|21101.31|21101.69|21101.69|21101.69|21101.69|21101.31|21101.31|0
1724251020000|2024-08-21 14:37:00|21101.57|21101.57|21101.27|21101.27|21101.89|21101.89|21101.27|21101.27|0
1724251030000|2024-08-21 14:37:10|21101.23|21101.23|21101.17|21101.17|21101.23|21101.23|21101.11|21101.11|0
1724251040000|2024-08-21 14:37:20|21101.26|21101.26|21101.23|21101.23|21101.26|21101.26|21101.18|21101.18|0
1724251050000|2024-08-21 14:37:30|21101.35|21101.35|21101.01|21101.01|21101.43|21101.43|21101.01|21101.01|0
1724251060000|2024-08-21 14:37:40|21100.71|21100.71|21100.6|21100.6|21100.71|21100.71|21100.54|21100.54|0
1724251070000|2024-08-21 14:37:50|21100.69|21100.69|21101.01|21101.01|21101.03|21101.03|21100.69|21100.69|0
1724251080000|2024-08-21 14:38:00|21101.09|21101.09|21100.81|21100.81|21101.21|21101.21|21100.76|21100.76|0
1724251090000|2024-08-21 14:38:10|21100.96|21100.96|21101.17|21101.17|21101.17|21101.17|21100.96|21100.96|0
1724251100000|2024-08-21 14:38:20|21101.31|21101.31|21101.08|21101.08|21101.31|21101.31|21100.94|21100.94|0
1724251110000|2024-08-21 14:38:30|21101.18|21101.18|21101.21|21101.21|21101.44|21101.44|21101.18|21101.18|0
1724251120000|2024-08-21 14:38:40|21101.16|21101.16|21101.41|21101.41|21101.41|21101.41|21101.16|21101.16|0
1724251130000|2024-08-21 14:38:50|21101.58|21101.58|21100.86|21100.86|21101.58|21101.58|21100.86|21100.86|0
1724251140000|2024-08-21 14:39:00|21100.67|21100.67|21099.78|21099.78|21100.67|21100.67|21099.78|21099.78|0
1724251150000|2024-08-21 14:39:10|21099.73|21099.73|21099.59|21099.59|21099.76|21099.76|21099.59|21099.59|0
1724251160000|2024-08-21 14:39:20|21099.51|21099.51|21099.46|21099.46|21099.51|21099.51|21099.46|21099.46|0
1724251170000|2024-08-21 14:39:30|21099.37|21099.37|21099.11|21099.11|21099.37|21099.37|21099.11|21099.11|0
1724251180000|2024-08-21 14:39:40|21099.18|21099.18|21099.55|21099.55|21099.55|21099.55|21099.18|21099.18|0
1724251190000|2024-08-21 14:39:50|21099.44|21099.44|21099.81|21099.81|21099.81|21099.81|21099.44|21099.44|0
1724251200000|2024-08-21 14:40:00|21099.76|21099.76|21099.89|21099.89|21100.1|21100.1|21099.67|21099.67|0
1724251210000|2024-08-21 14:40:10|21099.86|21099.86|21099.58|21099.58|21099.87|21099.87|21099.51|21099.51|0
1724251220000|2024-08-21 14:40:20|21099.53|21099.53|21100.3|21100.3|21100.47|21100.47|21099.42|21099.42|0
1724251230000|2024-08-21 14:40:30|21100.26|21100.26|21100.58|21100.58|21100.58|21100.58|21100.26|21100.26|0
1724251240000|2024-08-21 14:40:40|21100.79|21100.79|21101.14|21101.14|21101.22|21101.22|21100.79|21100.79|0
1724251250000|2024-08-21 14:40:50|21101.17|21101.17|21101.56|21101.56|21101.56|21101.56|21101.17|21101.17|0
1724251260000|2024-08-21 14:41:00|21101.71|21101.71|21102.45|21102.45|21102.5|21102.5|21101.71|21101.71|0
1724251270000|2024-08-21 14:41:10|21102.4|21102.4|21102.41|21102.41|21102.59|21102.59|21102.4|21102.4|0
1724251280000|2024-08-21 14:41:20|21102.47|21102.47|21103.79|21103.79|21103.79|21103.79|21102.47|21102.47|0
1724251290000|2024-08-21 14:41:30|21103.88|21103.88|21106.05|21106.05|21106.05|21106.05|21103.88|21103.88|0
1724251300000|2024-08-21 14:41:40|21106.14|21106.14|21108.46|21108.46|21108.46|21108.46|21106.14|21106.14|0
1724251310000|2024-08-21 14:41:50|21108.59|21108.59|21108.64|21108.64|21108.65|21108.65|21108.15|21108.15|0
1724251320000|2024-08-21 14:42:00|21108.54|21108.54|21108.58|21108.58|21108.68|21108.68|21108.45|21108.45|0
1724251330000|2024-08-21 14:42:10|21108.64|21108.64|21109.54|21109.54|21109.54|21109.54|21108.61|21108.61|0
1724251340000|2024-08-21 14:42:20|21109.7|21109.7|21109.82|21109.82|21110.02|21110.02|21109.7|21109.7|0
1724251350000|2024-08-21 14:42:30|21109.94|21109.94|21110.26|21110.26|21110.34|21110.34|21109.94|21109.94|0
1724251360000|2024-08-21 14:42:40|21110.38|21110.38|21110.66|21110.66|21110.66|21110.66|21110.38|21110.38|0
1724251370000|2024-08-21 14:42:50|21110.59|21110.59|21110.42|21110.42|21110.59|21110.59|21110.42|21110.42|0
1724251380000|2024-08-21 14:43:00|21110.63|21110.63|21111.12|21111.12|21111.12|21111.12|21110.62|21110.62|0
1724251390000|2024-08-21 14:43:10|21111.08|21111.08|21111.06|21111.06|21111.16|21111.16|21111.06|21111.06|0
1724251400000|2024-08-21 14:43:20|21110.97|21110.97|21111.17|21111.17|21111.35|21111.35|21110.97|21110.97|0
1724251410000|2024-08-21 14:43:30|21111.52|21111.52|21111.5|21111.5|21111.6|21111.6|21111.37|21111.37|0
1724251420000|2024-08-21 14:43:40|21111.59|21111.59|21111.44|21111.44|21111.65|21111.65|21111.44|21111.44|0
1724251430000|2024-08-21 14:43:50|21111.37|21111.37|21111.37|21111.37|21111.43|21111.43|21111.37|21111.37|0
1724251440000|2024-08-21 14:44:00|21111.54|21111.54|21112.13|21112.13|21112.13|21112.13|21111.54|21111.54|0
1724251450000|2024-08-21 14:44:10|21112.21|21112.21|21112.2|21112.2|21112.37|21112.37|21112.2|21112.2|0
1724251460000|2024-08-21 14:44:20|21112.23|21112.23|21112.3|21112.3|21112.61|21112.61|21112.16|21112.16|0
1724251470000|2024-08-21 14:44:30|21112.33|21112.33|21113.45|21113.45|21113.45|21113.45|21112.33|21112.33|0
1724251480000|2024-08-21 14:44:40|21113.49|21113.49|21113.73|21113.73|21113.82|21113.82|21113.49|21113.49|0
1724251490000|2024-08-21 14:44:50|21113.66|21113.66|21114.15|21114.15|21114.28|21114.28|21113.66|21113.66|0
1724251500000|2024-08-21 14:45:00|21114.25|21114.25|21114.8|21114.8|21114.8|21114.8|21114.25|21114.25|0
1724251510000|2024-08-21 14:45:10|21114.76|21114.76|21114.93|21114.93|21115.04|21115.04|21114.63|21114.63|0
1724251520000|2024-08-21 14:45:20|21114.89|21114.89|21115.18|21115.18|21115.18|21115.18|21114.89|21114.89|0
1724251530000|2024-08-21 14:45:30|21115.24|21115.24|21115.03|21115.03|21115.24|21115.24|21114.91|21114.91|0
1724251540000|2024-08-21 14:45:40|21115.09|21115.09|21115.8|21115.8|21115.8|21115.8|21115.09|21115.09|0
1724251550000|2024-08-21 14:45:50|21115.75|21115.75|21116.04|21116.04|21116.06|21116.06|21115.75|21115.75|0
1724251560000|2024-08-21 14:46:00|21116.1|21116.1|21115.95|21115.95|21116.1|21116.1|21115.95|21115.95|0
1724251570000|2024-08-21 14:46:10|21116.16|21116.16|21133.9|21133.9|21134.17|21134.17|21115.89|21115.89|0
1724251580000|2024-08-21 14:46:20|21133.92|21133.92|21133.36|21133.36|21134.04|21134.04|21133.19|21133.19|0
1724251590000|2024-08-21 14:46:30|21133.16|21133.16|21133.5|21133.5|21133.5|21133.5|21133.03|21133.03|0
1724251600000|2024-08-21 14:46:40|21133.55|21133.55|21133.95|21133.95|21133.95|21133.95|21133.47|21133.47|0
1724251610000|2024-08-21 14:46:50|21133.81|21133.81|21133.92|21133.92|21134.09|21134.09|21133.7|21133.7|0
1724251620000|2024-08-21 14:47:00|21133.95|21133.95|21134.39|21134.39|21134.47|21134.47|21133.95|21133.95|0
1724251630000|2024-08-21 14:47:10|21134.47|21134.47|21133.76|21133.76|21134.47|21134.47|21133.45|21133.45|0
1724251640000|2024-08-21 14:47:20|21133.51|21133.51|21133|21133|21133.53|21133.53|21133|21133|0
1724251650000|2024-08-21 14:47:30|21132.94|21132.94|21132.23|21132.23|21132.94|21132.94|21132.1|21132.1|0
1724251660000|2024-08-21 14:47:40|21132.04|21132.04|21131.95|21131.95|21132.25|21132.25|21131.95|21131.95|0
1724251670000|2024-08-21 14:47:50|21131.89|21131.89|21131.42|21131.42|21131.89|21131.89|21131.35|21131.35|0
1724251680000|2024-08-21 14:48:00|21131.51|21131.51|21130.91|21130.91|21131.67|21131.67|21130.91|21130.91|0
1724251690000|2024-08-21 14:48:10|21130.85|21130.85|21130.01|21130.01|21130.85|21130.85|21130.01|21130.01|0
1724251700000|2024-08-21 14:48:20|21130.06|21130.06|21129.87|21129.87|21130.33|21130.33|21129.87|21129.87|0
1724251710000|2024-08-21 14:48:30|21129.95|21129.95|21128.44|21128.44|21129.95|21129.95|21128.44|21128.44|0
1724251720000|2024-08-21 14:48:40|21128.35|21128.35|21128.13|21128.13|21128.35|21128.35|21127.93|21127.93|0
1724251730000|2024-08-21 14:48:50|21128.07|21128.07|21127.91|21127.91|21128.16|21128.16|21127.91|21127.91|0
1724251740000|2024-08-21 14:49:00|21128.03|21128.03|21128.5|21128.5|21128.5|21128.5|21128.03|21128.03|0
1724251750000|2024-08-21 14:49:10|21128.59|21128.59|21128.06|21128.06|21128.59|21128.59|21127.96|21127.96|0
1724251760000|2024-08-21 14:49:20|21128.19|21128.19|21127.67|21127.67|21128.19|21128.19|21127.67|21127.67|0
1724251770000|2024-08-21 14:49:30|21127.56|21127.56|21127.47|21127.47|21127.56|21127.56|21127.47|21127.47|0
1724251780000|2024-08-21 14:49:40|21127.42|21127.42|21126.9|21126.9|21127.54|21127.54|21126.9|21126.9|0
1724251790000|2024-08-21 14:49:50|21126.94|21126.94|21126.21|21126.21|21127|21127|21126.21|21126.21|0
1724251800000|2024-08-21 14:50:00|21126.15|21126.15|21125.51|21125.51|21126.15|21126.15|21125.34|21125.34|0
1724251810000|2024-08-21 14:50:10|21125.44|21125.44|21116.69|21116.69|21125.44|21125.44|21116.69|21116.69|0
1724251820000|2024-08-21 14:50:20|21116.58|21116.58|21113.65|21113.65|21116.58|21116.58|21113.65|21113.65|0
1724251830000|2024-08-21 14:50:30|21113.47|21113.47|21113.64|21113.64|21113.66|21113.66|21113.19|21113.19|0
1724251840000|2024-08-21 14:50:40|21113.53|21113.53|21112.41|21112.41|21113.53|21113.53|21112.41|21112.41|0
1724251850000|2024-08-21 14:50:50|21112.38|21112.38|21114.7|21114.7|21114.99|21114.99|21112.38|21112.38|0
1724251860000|2024-08-21 14:51:00|21114.65|21114.65|21114.78|21114.78|21115.12|21115.12|21114.19|21114.19|0
1724251870000|2024-08-21 14:51:10|21114.57|21114.57|21114.17|21114.17|21114.57|21114.57|21114.07|21114.07|0
1724251880000|2024-08-21 14:51:20|21114.07|21114.07|21113.64|21113.64|21114.25|21114.25|21113.64|21113.64|0
1724251890000|2024-08-21 14:51:30|21113.6|21113.6|21112.5|21112.5|21113.73|21113.73|21112.5|21112.5|0
1724251900000|2024-08-21 14:51:40|21112.3|21112.3|21112.08|21112.08|21112.3|21112.3|21111.92|21111.92|0
1724251910000|2024-08-21 14:51:50|21112.25|21112.25|21112.97|21112.97|21113.36|21113.36|21112.25|21112.25|0
1724251920000|2024-08-21 14:52:00|21113.08|21113.08|21113.01|21113.01|21113.08|21113.08|21112.76|21112.76|0
1724251930000|2024-08-21 14:52:10|21112.68|21112.68|21109.2|21109.2|21112.68|21112.68|21109.2|21109.2|0
1724251940000|2024-08-21 14:52:20|21109.09|21109.09|21108.41|21108.41|21109.09|21109.09|21108.41|21108.41|0
1724251950000|2024-08-21 14:52:30|21108.29|21108.29|21108.19|21108.19|21108.29|21108.29|21108|21108|0
1724251960000|2024-08-21 14:52:40|21108.25|21108.25|21108.12|21108.12|21108.25|21108.25|21108.05|21108.05|0
1724251970000|2024-08-21 14:52:50|21107.84|21107.84|21107.32|21107.32|21107.84|21107.84|21107.32|21107.32|0
1724251980000|2024-08-21 14:53:00|21107.15|21107.15|21107.01|21107.01|21107.15|21107.15|21106.81|21106.81|0
1724251990000|2024-08-21 14:53:10|21106.56|21106.56|21106.88|21106.88|21106.88|21106.88|21106.56|21106.56|0
1724252000000|2024-08-21 14:53:20|21107.12|21107.12|21107.14|21107.14|21107.23|21107.23|21106.98|21106.98|0
1724252010000|2024-08-21 14:53:30|21107.11|21107.11|21106.83|21106.83|21107.11|21107.11|21106.83|21106.83|0
1724252020000|2024-08-21 14:53:40|21106.68|21106.68|21106.42|21106.42|21106.68|21106.68|21106.14|21106.14|0
1724252030000|2024-08-21 14:53:50|21106.31|21106.31|21106.44|21106.44|21106.44|21106.44|21106.31|21106.31|0
1724252040000|2024-08-21 14:54:00|21106.47|21106.47|21106.17|21106.17|21106.47|21106.47|21105.94|21105.94|0
1724252050000|2024-08-21 14:54:10|21105.93|21105.93|21104.18|21104.18|21105.93|21105.93|21104.18|21104.18|0
1724252060000|2024-08-21 14:54:20|21104.14|21104.14|21103.25|21103.25|21104.14|21104.14|21103.19|21103.19|0
1724252070000|2024-08-21 14:54:30|21103.21|21103.21|21102.96|21102.96|21103.21|21103.21|21102.92|21102.92|0
1724252080000|2024-08-21 14:54:40|21102.94|21102.94|21102.22|21102.22|21103.14|21103.14|21102.22|21102.22|0
1724252090000|2024-08-21 14:54:50|21102.31|21102.31|21101.84|21101.84|21102.31|21102.31|21101.84|21101.84|0
1724252100000|2024-08-21 14:55:00|21101.79|21101.79|21100.3|21100.3|21101.79|21101.79|21100.3|21100.3|0
1724252110000|2024-08-21 14:55:10|21100.2|21100.2|21100.52|21100.52|21100.52|21100.52|21100.15|21100.15|0
1724252120000|2024-08-21 14:55:20|21100.46|21100.46|21100.32|21100.32|21100.46|21100.46|21100.22|21100.22|0
1724252130000|2024-08-21 14:55:30|21100.28|21100.28|21099.82|21099.82|21100.28|21100.28|21099.73|21099.73|0
1724252140000|2024-08-21 14:55:40|21099.74|21099.74|21099.55|21099.55|21099.74|21099.74|21099.45|21099.45|0
1724252150000|2024-08-21 14:55:50|21099.67|21099.67|21099.51|21099.51|21099.67|21099.67|21099.51|21099.51|0
1724252160000|2024-08-21 14:56:00|21099.47|21099.47|21099.31|21099.31|21099.47|21099.47|21099.25|21099.25|0
1724252170000|2024-08-21 14:56:10|21099.28|21099.28|21098.76|21098.76|21099.47|21099.47|21098.75|21098.75|0
1724252180000|2024-08-21 14:56:20|21098.8|21098.8|21098.69|21098.69|21098.82|21098.82|21098.69|21098.69|0
1724252190000|2024-08-21 14:56:30|21098.66|21098.66|21098.19|21098.19|21098.66|21098.66|21098.19|21098.19|0
1724252200000|2024-08-21 14:56:40|21098.02|21098.02|21097.73|21097.73|21098.02|21098.02|21097.73|21097.73|0
1724252210000|2024-08-21 14:56:50|21097.99|21097.99|21098.52|21098.52|21098.52|21098.52|21097.99|21097.99|0
1724252220000|2024-08-21 14:57:00|21098.36|21098.36|21097.96|21097.96|21098.36|21098.36|21097.79|21097.79|0
1724252230000|2024-08-21 14:57:10|21097.91|21097.91|21097.64|21097.64|21098.03|21098.03|21097.64|21097.64|0
1724252240000|2024-08-21 14:57:20|21097.6|21097.6|21097.5|21097.5|21097.75|21097.75|21097.47|21097.47|0
1724252250000|2024-08-21 14:57:30|21097.58|21097.58|21098.25|21098.25|21098.25|21098.25|21097.58|21097.58|0
1724252260000|2024-08-21 14:57:40|21098.02|21098.02|21098.06|21098.06|21098.06|21098.06|21097.97|21097.97|0
1724252270000|2024-08-21 14:57:50|21097.91|21097.91|21098.59|21098.59|21098.59|21098.59|21097.77|21097.77|0
1724252280000|2024-08-21 14:58:00|21099.33|21099.33|21099.06|21099.06|21099.33|21099.33|21098.95|21098.95|0
1724252290000|2024-08-21 14:58:10|21098.89|21098.89|21098.54|21098.54|21098.89|21098.89|21098.54|21098.54|0
1724252300000|2024-08-21 14:58:20|21098.72|21098.72|21099.3|21099.3|21099.3|21099.3|21098.72|21098.72|0
1724252310000|2024-08-21 14:58:30|21099.36|21099.36|21099.78|21099.78|21099.78|21099.78|21099.36|21099.36|0
1724252320000|2024-08-21 14:58:40|21099.67|21099.67|21100.18|21100.18|21100.18|21100.18|21099.65|21099.65|0
1724252330000|2024-08-21 14:58:50|21100.31|21100.31|21100.41|21100.41|21100.72|21100.72|21100.31|21100.31|0
1724252340000|2024-08-21 14:59:00|21100.31|21100.31|21100.53|21100.53|21100.58|21100.58|21100.31|21100.31|0
1724252350000|2024-08-21 14:59:10|21100.78|21100.78|21100.78|21100.78|21100.96|21100.96|21100.78|21100.78|0
1724252360000|2024-08-21 14:59:20|21100.83|21100.83|21100.86|21100.86|21100.86|21100.86|21100.78|21100.78|0
1724252370000|2024-08-21 14:59:30|21100.82|21100.82|21100.99|21100.99|21101.08|21101.08|21100.82|21100.82|0
1724252380000|2024-08-21 14:59:40|21101.07|21101.07|21100.92|21100.92|21101.47|21101.47|21100.74|21100.74|0
1724252390000|2024-08-21 14:59:50|21101.01|21101.01|21101.41|21101.41|21101.46|21101.46|21100.95|21100.95|0
1724252400000|2024-08-21 15:00:00|21101.29|21101.29|21101.52|21101.52|21101.52|21101.52|21100.94|21100.94|0
1724252410000|2024-08-21 15:00:10|21101.44|21101.44|21100.94|21100.94|21101.44|21101.44|21100.94|21100.94|0
1724252420000|2024-08-21 15:00:20|21100.79|21100.79|21101.01|21101.01|21101.04|21101.04|21100.79|21100.79|0
1724252430000|2024-08-21 15:00:30|21100.92|21100.92|21100.85|21100.85|21101.36|21101.36|21100.85|21100.85|0
1724252440000|2024-08-21 15:00:40|21100.81|21100.81|21100.27|21100.27|21100.81|21100.81|21100.27|21100.27|0
1724252450000|2024-08-21 15:00:50|21100.42|21100.42|21100.52|21100.52|21100.52|21100.52|21100.33|21100.33|0
1724252460000|2024-08-21 15:01:00|21100.55|21100.55|21099.48|21099.48|21100.55|21100.55|21099.48|21099.48|0
1724252470000|2024-08-21 15:01:10|21099.28|21099.28|21097.99|21097.99|21099.3|21099.3|21097.99|21097.99|0
1724252480000|2024-08-21 15:01:20|21097.89|21097.89|21096.78|21096.78|21097.89|21097.89|21096.78|21096.78|0
1724252490000|2024-08-21 15:01:30|21096.9|21096.9|21097.1|21097.1|21097.21|21097.21|21096.9|21096.9|0
1724252500000|2024-08-21 15:01:40|21097.32|21097.32|21097.19|21097.19|21097.56|21097.56|21097.19|21097.19|0
1724252510000|2024-08-21 15:01:50|21097.27|21097.27|21097.43|21097.43|21097.57|21097.57|21097.23|21097.23|0
1724252520000|2024-08-21 15:02:00|21097.51|21097.51|21097.53|21097.53|21097.55|21097.55|21097.32|21097.32|0
1724252530000|2024-08-21 15:02:10|21097.37|21097.37|21097.67|21097.67|21097.73|21097.73|21097.37|21097.37|0
1724252540000|2024-08-21 15:02:20|21097.8|21097.8|21097.49|21097.49|21097.83|21097.83|21097.49|21097.49|0
1724252550000|2024-08-21 15:02:30|21097.41|21097.41|21097.67|21097.67|21097.67|21097.67|21097.38|21097.38|0
1724252560000|2024-08-21 15:02:40|21097.65|21097.65|21098.19|21098.19|21098.23|21098.23|21097.65|21097.65|0
1724252570000|2024-08-21 15:02:50|21098.24|21098.24|21098.54|21098.54|21098.54|21098.54|21098.24|21098.24|0
1724252580000|2024-08-21 15:03:00|21098.41|21098.41|21098.63|21098.63|21098.67|21098.67|21098.41|21098.41|0
1724252590000|2024-08-21 15:03:10|21098.75|21098.75|21099.02|21099.02|21099.14|21099.14|21098.75|21098.75|0
1724252600000|2024-08-21 15:03:20|21098.99|21098.99|21100.24|21100.24|21100.32|21100.32|21098.99|21098.99|0
1724252610000|2024-08-21 15:03:30|21099.99|21099.99|21100.36|21100.36|21100.36|21100.36|21099.99|21099.99|0
1724252620000|2024-08-21 15:03:40|21100.53|21100.53|21101.9|21101.9|21101.9|21101.9|21100.42|21100.42|0
1724252630000|2024-08-21 15:03:50|21101.74|21101.74|21101.86|21101.86|21101.89|21101.89|21101.71|21101.71|0
1724252640000|2024-08-21 15:04:00|21101.89|21101.89|21102.71|21102.71|21102.71|21102.71|21101.88|21101.88|0
1724252650000|2024-08-21 15:04:10|21102.35|21102.35|21103.2|21103.2|21103.2|21103.2|21102.35|21102.35|0
1724252660000|2024-08-21 15:04:20|21103.05|21103.05|21103.52|21103.52|21103.68|21103.68|21103.05|21103.05|0
1724252670000|2024-08-21 15:04:30|21103.58|21103.58|21103.63|21103.63|21103.67|21103.67|21103.58|21103.58|0
1724252680000|2024-08-21 15:04:40|21103.68|21103.68|21103.98|21103.98|21104.16|21104.16|21103.68|21103.68|0
1724252690000|2024-08-21 15:04:50|21104.04|21104.04|21104.37|21104.37|21104.37|21104.37|21103.93|21103.93|0
1724252700000|2024-08-21 15:05:00|21104.89|21104.89|21106.6|21106.6|21106.6|21106.6|21104.39|21104.39|0
1724252710000|2024-08-21 15:05:10|21106.62|21106.62|21109.66|21109.66|21109.66|21109.66|21106.62|21106.62|0
1724252720000|2024-08-21 15:05:20|21110.1|21110.1|21112.43|21112.43|21112.43|21112.43|21110.1|21110.1|0
1724252730000|2024-08-21 15:05:30|21112.31|21112.31|21112.52|21112.52|21112.72|21112.72|21112.31|21112.31|0
1724252740000|2024-08-21 15:05:40|21112.42|21112.42|21112.51|21112.51|21112.55|21112.55|21112.3|21112.3|0
1724252750000|2024-08-21 15:05:50|21112.55|21112.55|21112.64|21112.64|21113.91|21113.91|21112.55|21112.55|0
1724252760000|2024-08-21 15:06:00|21112.59|21112.59|21112.07|21112.07|21112.59|21112.59|21111.97|21111.97|0
1724252770000|2024-08-21 15:06:10|21111.92|21111.92|21111.75|21111.75|21111.92|21111.92|21111.59|21111.59|0
1724252780000|2024-08-21 15:06:20|21111.84|21111.84|21112.28|21112.28|21112.39|21112.39|21111.61|21111.61|0
1724252790000|2024-08-21 15:06:30|21112.18|21112.18|21112.66|21112.66|21112.78|21112.78|21112.18|21112.18|0
1724252800000|2024-08-21 15:06:40|21112.76|21112.76|21112.74|21112.74|21112.93|21112.93|21112.74|21112.74|0
1724252810000|2024-08-21 15:06:50|21112.6|21112.6|21113.3|21113.3|21113.33|21113.33|21112.56|21112.56|0
1724252820000|2024-08-21 15:07:00|21113.24|21113.24|21113.6|21113.6|21113.66|21113.66|21113.17|21113.17|0
1724252830000|2024-08-21 15:07:10|21113.74|21113.74|21113.74|21113.74|21114|21114|21113.65|21113.65|0
1724252840000|2024-08-21 15:07:20|21113.64|21113.64|21114.42|21114.42|21114.43|21114.43|21113.64|21113.64|0
1724252850000|2024-08-21 15:07:30|21114.53|21114.53|21114.85|21114.85|21114.85|21114.85|21114.52|21114.52|0
1724252860000|2024-08-21 15:07:40|21114.91|21114.91|21115.01|21115.01|21115.06|21115.06|21114.91|21114.91|0
1724252870000|2024-08-21 15:07:50|21115.12|21115.12|21115.4|21115.4|21115.4|21115.4|21114.96|21114.96|0
1724252880000|2024-08-21 15:08:00|21115.53|21115.53|21115.32|21115.32|21115.56|21115.56|21115.32|21115.32|0
1724252890000|2024-08-21 15:08:10|21115.17|21115.17|21115.46|21115.46|21115.46|21115.46|21115|21115|0
1724252900000|2024-08-21 15:08:20|21115.5|21115.5|21115.93|21115.93|21115.93|21115.93|21115.5|21115.5|0
1724252910000|2024-08-21 15:08:30|21116.01|21116.01|21116.14|21116.14|21116.14|21116.14|21116.01|21116.01|0
1724252920000|2024-08-21 15:08:40|21116.35|21116.35|21116.79|21116.79|21116.79|21116.79|21116.35|21116.35|0
1724252930000|2024-08-21 15:08:50|21116.89|21116.89|21130.25|21130.25|21130.29|21130.29|21116.89|21116.89|0
1724252940000|2024-08-21 15:09:00|21130.4|21130.4|21131.35|21131.35|21131.35|21131.35|21130.35|21130.35|0
1724252950000|2024-08-21 15:09:10|21131.32|21131.32|21131.23|21131.23|21131.32|21131.32|21131.1|21131.1|0
1724252960000|2024-08-21 15:09:20|21131.11|21131.11|21129.7|21129.7|21131.21|21131.21|21129.7|21129.7|0
1724252970000|2024-08-21 15:09:30|21129.77|21129.77|21128.67|21128.67|21129.77|21129.77|21128.56|21128.56|0
1724252980000|2024-08-21 15:09:40|21128.56|21128.56|21128.63|21128.63|21128.63|21128.63|21128.38|21128.38|0
1724252990000|2024-08-21 15:09:50|21128.49|21128.49|21128.84|21128.84|21128.84|21128.84|21128.49|21128.49|0
1724253000000|2024-08-21 15:10:00|21128.89|21128.89|21129.04|21129.04|21129.21|21129.21|21128.78|21128.78|0
1724253010000|2024-08-21 15:10:10|21129.12|21129.12|21129.64|21129.64|21129.64|21129.64|21129.03|21129.03|0
1724253020000|2024-08-21 15:10:20|21129.73|21129.73|21130.51|21130.51|21130.51|21130.51|21129.73|21129.73|0
1724253030000|2024-08-21 15:10:30|21130.36|21130.36|21130.38|21130.38|21130.51|21130.51|21130.2|21130.2|0
1724253040000|2024-08-21 15:10:40|21130.29|21130.29|21130.51|21130.51|21130.51|21130.51|21130.16|21130.16|0
1724253050000|2024-08-21 15:10:50|21130.36|21130.36|21130.32|21130.32|21130.48|21130.48|21130.32|21130.32|0
1724253060000|2024-08-21 15:11:00|21130.29|21130.29|21130.21|21130.21|21130.38|21130.38|21130.13|21130.13|0
1724253070000|2024-08-21 15:11:10|21130.36|21130.36|21130.34|21130.34|21130.47|21130.47|21130.17|21130.17|0
1724253080000|2024-08-21 15:11:20|21130.43|21130.43|21131.29|21131.29|21131.29|21131.29|21130.35|21130.35|0
1724253090000|2024-08-21 15:11:30|21131.19|21131.19|21131.42|21131.42|21131.65|21131.65|21131.19|21131.19|0
1724253100000|2024-08-21 15:11:40|21131.3|21131.3|21130.83|21130.83|21131.3|21131.3|21130.83|21130.83|0
1724253110000|2024-08-21 15:11:50|21130.68|21130.68|21130.44|21130.44|21130.98|21130.98|21130.44|21130.44|0
1724253120000|2024-08-21 15:12:00|21130.35|21130.35|21130.68|21130.68|21130.77|21130.77|21130.35|21130.35|0
1724253130000|2024-08-21 15:12:10|21130.98|21130.98|21131.21|21131.21|21131.23|21131.23|21130.89|21130.89|0
1724253140000|2024-08-21 15:12:20|21131.29|21131.29|21130.61|21130.61|21131.43|21131.43|21130.61|21130.61|0
1724253150000|2024-08-21 15:12:30|21130.76|21130.76|21130.73|21130.73|21131.04|21131.04|21130.73|21130.73|0
1724253160000|2024-08-21 15:12:40|21130.79|21130.79|21131.27|21131.27|21131.39|21131.39|21130.79|21130.79|0
1724253170000|2024-08-21 15:12:50|21131.47|21131.47|21131.41|21131.41|21131.53|21131.53|21131.39|21131.39|0
1724253180000|2024-08-21 15:13:00|21131.5|21131.5|21131.16|21131.16|21131.55|21131.55|21131.16|21131.16|0
1724253190000|2024-08-21 15:13:10|21131.2|21131.2|21131.07|21131.07|21131.56|21131.56|21131.07|21131.07|0
1724253200000|2024-08-21 15:13:20|21130.93|21130.93|21131.36|21131.36|21131.36|21131.36|21130.79|21130.79|0
1724253210000|2024-08-21 15:13:30|21131.48|21131.48|21131.13|21131.13|21131.67|21131.67|21131.13|21131.13|0
1724253220000|2024-08-21 15:13:40|21131.06|21131.06|21131.17|21131.17|21131.17|21131.17|21131|21131|0
1724253230000|2024-08-21 15:13:50|21130.98|21130.98|21130.24|21130.24|21130.98|21130.98|21130.24|21130.24|0
1724253240000|2024-08-21 15:14:00|21130.33|21130.33|21130.43|21130.43|21130.62|21130.62|21130.05|21130.05|0
1724253250000|2024-08-21 15:14:10|21130.53|21130.53|21130.45|21130.45|21130.59|21130.59|21130.45|21130.45|0
1724253260000|2024-08-21 15:14:20|21130.38|21130.38|21130.24|21130.24|21130.54|21130.54|21130.23|21130.23|0
1724253270000|2024-08-21 15:14:30|21130.29|21130.29|21130.94|21130.94|21131.09|21131.09|21130.29|21130.29|0
1724253280000|2024-08-21 15:14:40|21130.78|21130.78|21130.9|21130.9|21131.02|21131.02|21130.47|21130.47|0
1724253290000|2024-08-21 15:14:50|21131.15|21131.15|21131.86|21131.86|21131.86|21131.86|21130.95|21130.95|0
1724253300000|2024-08-21 15:15:00|21131.89|21131.89|21131.68|21131.68|21132.06|21132.06|21131.68|21131.68|0
1724253310000|2024-08-21 15:15:10|21131.76|21131.76|21132.14|21132.14|21132.14|21132.14|21131.72|21131.72|0
1724253320000|2024-08-21 15:15:20|21132.17|21132.17|21132.35|21132.35|21132.6|21132.6|21132.17|21132.17|0
1724253330000|2024-08-21 15:15:30|21132.44|21132.44|21131.25|21131.25|21132.44|21132.44|21131.25|21131.25|0
1724253340000|2024-08-21 15:15:40|21131.3|21131.3|21131.5|21131.5|21131.5|21131.5|21131.11|21131.11|0
1724253350000|2024-08-21 15:15:50|21131.59|21131.59|21131.48|21131.48|21131.85|21131.85|21131.48|21131.48|0
1724253360000|2024-08-21 15:16:00|21131.39|21131.39|21131.11|21131.11|21131.39|21131.39|21130.91|21130.91|0
1724253370000|2024-08-21 15:16:10|21131|21131|21130.7|21130.7|21131.07|21131.07|21130.7|21130.7|0
1724253380000|2024-08-21 15:16:20|21130.55|21130.55|21130.2|21130.2|21130.55|21130.55|21130.08|21130.08|0
1724253390000|2024-08-21 15:16:30|21130.23|21130.23|21129.97|21129.97|21130.49|21130.49|21129.97|21129.97|0
1724253400000|2024-08-21 15:16:40|21129.85|21129.85|21128.49|21128.49|21129.85|21129.85|21128.49|21128.49|0
1724253410000|2024-08-21 15:16:50|21128.57|21128.57|21128.27|21128.27|21128.57|21128.57|21128.12|21128.12|0
1724253420000|2024-08-21 15:17:00|21128.32|21128.32|21127.84|21127.84|21128.4|21128.4|21127.72|21127.72|0
1724253430000|2024-08-21 15:17:10|21127.9|21127.9|21127.78|21127.78|21128.07|21128.07|21127.7|21127.7|0
1724253440000|2024-08-21 15:17:20|21127.64|21127.64|21127.48|21127.48|21127.64|21127.64|21127.3|21127.3|0
1724253450000|2024-08-21 15:17:30|21127.49|21127.49|21127.43|21127.43|21127.67|21127.67|21127.41|21127.41|0
1724253460000|2024-08-21 15:17:40|21127.41|21127.41|21127.84|21127.84|21127.97|21127.97|21127.4|21127.4|0
1724253470000|2024-08-21 15:17:50|21127.77|21127.77|21128.17|21128.17|21128.17|21128.17|21127.72|21127.72|0
1724253480000|2024-08-21 15:18:00|21128.08|21128.08|21127.5|21127.5|21128.76|21128.76|21127.5|21127.5|0
1724253490000|2024-08-21 15:18:10|21127.4|21127.4|21129.44|21129.44|21129.44|21129.44|21127.4|21127.4|0
1724253500000|2024-08-21 15:18:20|21129.59|21129.59|21129.57|21129.57|21129.72|21129.72|21129.55|21129.55|0
1724253510000|2024-08-21 15:18:30|21129.49|21129.49|21128.53|21128.53|21129.49|21129.49|21128.53|21128.53|0
1724253520000|2024-08-21 15:18:40|21128.33|21128.33|21128.69|21128.69|21128.77|21128.77|21128.33|21128.33|0
1724253530000|2024-08-21 15:18:50|21128.63|21128.63|21128.62|21128.62|21128.81|21128.81|21128.59|21128.59|0
1724253540000|2024-08-21 15:19:00|21128.5|21128.5|21128.05|21128.05|21128.5|21128.5|21128|21128|0
1724253550000|2024-08-21 15:19:10|21128.18|21128.18|21127.93|21127.93|21128.18|21128.18|21127.93|21127.93|0
1724253560000|2024-08-21 15:19:20|21128.06|21128.06|21127.48|21127.48|21128.27|21128.27|21127.48|21127.48|0
1724253570000|2024-08-21 15:19:30|21127.91|21127.91|21127.56|21127.56|21128.01|21128.01|21127.32|21127.32|0
1724253580000|2024-08-21 15:19:40|21127.46|21127.46|21127.2|21127.2|21127.46|21127.46|21127.16|21127.16|0
1724253590000|2024-08-21 15:19:50|21127.29|21127.29|21128.2|21128.2|21128.2|21128.2|21127.29|21127.29|0
1724253600000|2024-08-21 15:20:00|21128.12|21128.12|21128.04|21128.04|21128.55|21128.55|21128.04|21128.04|0
1724253610000|2024-08-21 15:20:10|21127.88|21127.88|21127.45|21127.45|21127.92|21127.92|21127.45|21127.45|0
1724253620000|2024-08-21 15:20:20|21127.52|21127.52|21127.39|21127.39|21127.52|21127.52|21127.11|21127.11|0
1724253630000|2024-08-21 15:20:30|21127.57|21127.57|21127.45|21127.45|21127.65|21127.65|21127.4|21127.4|0
1724253640000|2024-08-21 15:20:40|21127.53|21127.53|21127.48|21127.48|21128.05|21128.05|21127.45|21127.45|0
1724253650000|2024-08-21 15:20:50|21127.56|21127.56|21126.37|21126.37|21128.07|21128.07|21126.34|21126.34|0
1724253660000|2024-08-21 15:21:00|21126.61|21126.61|21126.49|21126.49|21127|21127|21126.44|21126.44|0
1724253670000|2024-08-21 15:21:10|21126.46|21126.46|21126.66|21126.66|21126.74|21126.74|21126.42|21126.42|0
1724253680000|2024-08-21 15:21:20|21126.75|21126.75|21126.6|21126.6|21126.75|21126.75|21126.47|21126.47|0
1724253690000|2024-08-21 15:21:30|21126.52|21126.52|21126.69|21126.69|21126.77|21126.77|21126.34|21126.34|0
1724253700000|2024-08-21 15:21:40|21126.57|21126.57|21126.43|21126.43|21126.62|21126.62|21126.39|21126.39|0
1724253710000|2024-08-21 15:21:50|21126.19|21126.19|21125.83|21125.83|21126.22|21126.22|21125.6|21125.6|0
1724253720000|2024-08-21 15:22:00|21125.72|21125.72|21125.96|21125.96|21126.03|21126.03|21125.51|21125.51|0
1724253730000|2024-08-21 15:22:10|21125.92|21125.92|21125.8|21125.8|21125.98|21125.98|21125.8|21125.8|0
1724253740000|2024-08-21 15:22:20|21126.04|21126.04|21125.66|21125.66|21126.2|21126.2|21125.66|21125.66|0
1724253750000|2024-08-21 15:22:30|21125.56|21125.56|21126.09|21126.09|21126.15|21126.15|21125.56|21125.56|0
1724253760000|2024-08-21 15:22:40|21126.02|21126.02|21126.02|21126.02|21126.16|21126.16|21125.73|21125.73|0
1724253770000|2024-08-21 15:22:50|21125.83|21125.83|21126.38|21126.38|21126.4|21126.4|21125.83|21125.83|0
1724253780000|2024-08-21 15:23:00|21126.33|21126.33|21126.63|21126.63|21126.63|21126.63|21126.33|21126.33|0
1724253790000|2024-08-21 15:23:10|21126.67|21126.67|21126.42|21126.42|21126.67|21126.67|21126.21|21126.21|0
1724253800000|2024-08-21 15:23:20|21126.22|21126.22|21126.43|21126.43|21126.64|21126.64|21126.22|21126.22|0
1724253810000|2024-08-21 15:23:30|21126.58|21126.58|21126.59|21126.59|21126.62|21126.62|21126.5|21126.5|0
1724253820000|2024-08-21 15:23:40|21126.67|21126.67|21127.21|21127.21|21127.21|21127.21|21126.67|21126.67|0
1724253830000|2024-08-21 15:23:50|21127.29|21127.29|21127.15|21127.15|21127.39|21127.39|21127|21127|0
1724253840000|2024-08-21 15:24:00|21127.1|21127.1|21126.89|21126.89|21127.16|21127.16|21126.8|21126.8|0
1724253850000|2024-08-21 15:24:10|21126.86|21126.86|21126.64|21126.64|21126.89|21126.89|21126.38|21126.38|0
1724253860000|2024-08-21 15:24:20|21126.55|21126.55|21126.97|21126.97|21127.1|21127.1|21126.55|21126.55|0
1724253870000|2024-08-21 15:24:30|21127.03|21127.03|21126.4|21126.4|21127.23|21127.23|21126.28|21126.28|0
1724253880000|2024-08-21 15:24:40|21126.45|21126.45|21126.72|21126.72|21126.72|21126.72|21126.33|21126.33|0
1724253890000|2024-08-21 15:24:50|21126.77|21126.77|21127.54|21127.54|21127.54|21127.54|21126.77|21126.77|0
1724253900000|2024-08-21 15:25:00|21127.46|21127.46|21127.47|21127.47|21127.71|21127.71|21127.37|21127.37|0
1724253910000|2024-08-21 15:25:10|21127.52|21127.52|21127.38|21127.38|21127.52|21127.52|21127.13|21127.13|0
1724253920000|2024-08-21 15:25:20|21127.26|21127.26|21126.36|21126.36|21127.43|21127.43|21126.36|21126.36|0
1724253930000|2024-08-21 15:25:30|21126.33|21126.33|21126.02|21126.02|21126.33|21126.33|21125.94|21125.94|0
1724253940000|2024-08-21 15:25:40|21125.84|21125.84|21126.39|21126.39|21126.39|21126.39|21125.84|21125.84|0
1724253950000|2024-08-21 15:25:50|21126.37|21126.37|21125.7|21125.7|21126.37|21126.37|21125.63|21125.63|0
1724253960000|2024-08-21 15:26:00|21125.87|21125.87|21126.52|21126.52|21126.52|21126.52|21125.87|21125.87|0
1724253970000|2024-08-21 15:26:10|21126.6|21126.6|21126.67|21126.67|21127.15|21127.15|21126.6|21126.6|0
1724253980000|2024-08-21 15:26:20|21126.58|21126.58|21126.01|21126.01|21126.58|21126.58|21125.95|21125.95|0
1724253990000|2024-08-21 15:26:30|21125.89|21125.89|21125.82|21125.82|21126.18|21126.18|21125.82|21125.82|0
1724254000000|2024-08-21 15:26:40|21125.69|21125.69|21125.62|21125.62|21125.86|21125.86|21125.51|21125.51|0
1724254010000|2024-08-21 15:26:50|21125.68|21125.68|21125.99|21125.99|21125.99|21125.99|21125.57|21125.57|0
1724254020000|2024-08-21 15:27:00|21126.1|21126.1|21126.6|21126.6|21126.6|21126.6|21125.93|21125.93|0
1724254030000|2024-08-21 15:27:10|21126.49|21126.49|21125.48|21125.48|21126.49|21126.49|21125.36|21125.36|0
1724254040000|2024-08-21 15:27:20|21125.64|21125.64|21125.38|21125.38|21125.64|21125.64|21125.22|21125.22|0
1724254050000|2024-08-21 15:27:30|21125.3|21125.3|21125.82|21125.82|21125.82|21125.82|21125.2|21125.2|0
1724254060000|2024-08-21 15:27:40|21125.87|21125.87|21126.36|21126.36|21126.45|21126.45|21125.8|21125.8|0
1724254070000|2024-08-21 15:27:50|21126.55|21126.55|21126.76|21126.76|21127.01|21127.01|21126.42|21126.42|0
1724254080000|2024-08-21 15:28:00|21126.71|21126.71|21126.81|21126.81|21127.23|21127.23|21126.58|21126.58|0
1724254090000|2024-08-21 15:28:10|21126.93|21126.93|21127.65|21127.65|21127.65|21127.65|21126.88|21126.88|0
1724254100000|2024-08-21 15:28:20|21127.83|21127.83|21130.39|21130.39|21130.47|21130.47|21127.83|21127.83|0
1724254110000|2024-08-21 15:28:30|21130.48|21130.48|21131.66|21131.66|21131.66|21131.66|21130.22|21130.22|0
1724254120000|2024-08-21 15:28:40|21131.71|21131.71|21132.19|21132.19|21132.19|21132.19|21131.57|21131.57|0
1724254130000|2024-08-21 15:28:50|21132.11|21132.11|21132.16|21132.16|21132.5|21132.5|21131.92|21131.92|0
1724254140000|2024-08-21 15:29:00|21132.12|21132.12|21132.37|21132.37|21132.51|21132.51|21132.12|21132.12|0
1724254150000|2024-08-21 15:29:10|21132.22|21132.22|21132.57|21132.57|21132.57|21132.57|21132.04|21132.04|0
1724254160000|2024-08-21 15:29:20|21132.63|21132.63|21134.86|21134.86|21134.88|21134.88|21132.63|21132.63|0
1724254170000|2024-08-21 15:29:30|21134.91|21134.91|21134.59|21134.59|21135.22|21135.22|21134.4|21134.4|0
1724254180000|2024-08-21 15:29:40|21134.58|21134.58|21133.59|21133.59|21134.58|21134.58|21133.05|21133.05|0
1724254190000|2024-08-21 15:29:50|21133.95|21133.95|21132.85|21132.85|21134.27|21134.27|21132.59|21132.59|0
1724310900000|2024-08-22 07:15:00|21151.88|21151.88|21153.91|21153.91|21154.65|21154.65|21151.88|21151.88|0
1724310910000|2024-08-22 07:15:10|21153.66|21153.66|21153.86|21153.86|21154.63|21154.63|21153.61|21153.61|0
1724310920000|2024-08-22 07:15:20|21153.39|21153.39|21153.02|21153.02|21153.39|21153.39|21152.94|21152.94|0
1724310930000|2024-08-22 07:15:30|21153.62|21153.62|21154.14|21154.14|21154.19|21154.19|21153.62|21153.62|0
1724310940000|2024-08-22 07:15:40|21153.82|21153.82|21155.72|21155.72|21155.72|21155.72|21153.82|21153.82|0
1724310950000|2024-08-22 07:15:50|21155.65|21155.65|21154.26|21154.26|21155.7|21155.7|21154.26|21154.26|0
1724310960000|2024-08-22 07:16:00|21155.53|21155.53|21153.95|21153.95|21155.53|21155.53|21153.95|21153.95|0
1724310970000|2024-08-22 07:16:10|21153.9|21153.9|21155.27|21155.27|21155.47|21155.47|21153.68|21153.68|0
1724310980000|2024-08-22 07:16:20|21155.58|21155.58|21155.58|21155.58|21155.58|21155.58|21155.58|21155.58|0
1724310990000|2024-08-22 07:16:30|21155.53|21155.53|21155.06|21155.06|21155.74|21155.74|21154.4|21154.4|0
1724311000000|2024-08-22 07:16:40|21155.16|21155.16|21155.85|21155.85|21156.68|21156.68|21154.87|21154.87|0
1724311010000|2024-08-22 07:16:50|21155.81|21155.81|21157.32|21157.32|21157.36|21157.36|21155.72|21155.72|0
1724311020000|2024-08-22 07:17:00|21157.06|21157.06|21156.8|21156.8|21157.06|21157.06|21156.68|21156.68|0
1724311030000|2024-08-22 07:17:10|21156.87|21156.87|21154.86|21154.86|21156.87|21156.87|21154.86|21154.86|0
1724311040000|2024-08-22 07:17:20|21154.77|21154.77|21152.35|21152.35|21154.85|21154.85|21152.35|21152.35|0
1724311050000|2024-08-22 07:17:30|21152.1|21152.1|21152.25|21152.25|21152.33|21152.33|21152.1|21152.1|0
1724311060000|2024-08-22 07:17:40|21152.01|21152.01|21152.04|21152.04|21152.13|21152.13|21152.01|21152.01|0
1724311070000|2024-08-22 07:17:50|21152.16|21152.16|21152.01|21152.01|21152.16|21152.16|21152.01|21152.01|0
1724311080000|2024-08-22 07:18:00|21151.61|21151.61|21152.21|21152.21|21152.21|21152.21|21151.61|21151.61|0
1724311090000|2024-08-22 07:18:10|21152.28|21152.28|21152.28|21152.28|21152.28|21152.28|21152.28|21152.28|0
1724311100000|2024-08-22 07:18:20|21152.15|21152.15|21152.12|21152.12|21152.15|21152.15|21151.97|21151.97|0
1724311110000|2024-08-22 07:18:30|21152.49|21152.49|21152.97|21152.97|21153.08|21153.08|21152.49|21152.49|0
1724311120000|2024-08-22 07:18:40|21152.92|21152.92|21152.92|21152.92|21152.92|21152.92|21152.92|21152.92|0
1724311130000|2024-08-22 07:18:50|21153.02|21153.02|21153.24|21153.24|21153.24|21153.24|21152.52|21152.52|0
1724311140000|2024-08-22 07:19:00|21153.38|21153.38|21153.34|21153.34|21153.49|21153.49|21153.34|21153.34|0
1724311150000|2024-08-22 07:19:10|21153.41|21153.41|21152.8|21152.8|21153.41|21153.41|21152.53|21152.53|0
1724311160000|2024-08-22 07:19:20|21152.75|21152.75|21152.39|21152.39|21152.94|21152.94|21152.32|21152.32|0
1724311170000|2024-08-22 07:19:30|21152.04|21152.04|21150.15|21150.15|21152.39|21152.39|21150.15|21150.15|0
1724311180000|2024-08-22 07:19:40|21149.47|21149.47|21149.66|21149.66|21149.66|21149.66|21148.86|21148.86|0
1724311190000|2024-08-22 07:19:50|21149.61|21149.61|21149.36|21149.36|21149.61|21149.61|21149.36|21149.36|0
1724311200000|2024-08-22 07:20:00|21149.18|21149.18|21149.25|21149.25|21149.25|21149.25|21149.18|21149.18|0
1724311210000|2024-08-22 07:20:10|21148.27|21148.27|21148.39|21148.39|21148.39|21148.39|21148.18|21148.18|0
1724311220000|2024-08-22 07:20:20|21148.73|21148.73|21149.07|21149.07|21149.07|21149.07|21148.73|21148.73|0
1724311230000|2024-08-22 07:20:30|21148.99|21148.99|21148.85|21148.85|21149.75|21149.75|21148.84|21148.84|0
1724311240000|2024-08-22 07:20:40|21148.76|21148.76|21147.99|21147.99|21149.1|21149.1|21147.99|21147.99|0
1724311250000|2024-08-22 07:20:50|21147.53|21147.53|21147.36|21147.36|21147.7|21147.7|21147.36|21147.36|0
1724311260000|2024-08-22 07:21:00|21147.58|21147.58|21146.27|21146.27|21151.2|21151.2|21146.27|21146.27|0
1724311270000|2024-08-22 07:21:10|21146.05|21146.05|21145.28|21145.28|21146.05|21146.05|21145.16|21145.16|0
1724311280000|2024-08-22 07:21:20|21145.23|21145.23|21145.23|21145.23|21145.23|21145.23|21145.23|21145.23|0
1724311290000|2024-08-22 07:21:30|21145.1|21145.1|21145.1|21145.1|21145.15|21145.15|21145.1|21145.1|0
1724311300000|2024-08-22 07:21:40|21144.97|21144.97|21143.61|21143.61|21144.97|21144.97|21143.61|21143.61|0
1724311310000|2024-08-22 07:21:50|21144.12|21144.12|21144.23|21144.23|21144.23|21144.23|21143.65|21143.65|0
1724311320000|2024-08-22 07:22:00|21144.15|21144.15|21143.82|21143.82|21144.15|21144.15|21143.82|21143.82|0
1724311330000|2024-08-22 07:22:10|21143.57|21143.57|21143.57|21143.57|21143.57|21143.57|21143.57|21143.57|0
1724311340000|2024-08-22 07:22:20|21143.7|21143.7|21143.7|21143.7|21143.7|21143.7|21143.7|21143.7|0
1724311350000|2024-08-22 07:22:30|21143.75|21143.75|21143.25|21143.25|21143.77|21143.77|21143.05|21143.05|0
1724311360000|2024-08-22 07:22:40|21143.03|21143.03|21143.09|21143.09|21143.09|21143.09|21143.03|21143.03|0
1724311370000|2024-08-22 07:22:50|21142.83|21142.83|21142.83|21142.83|21142.83|21142.83|21142.83|21142.83|0
1724311380000|2024-08-22 07:23:00|21142.57|21142.57|21142.33|21142.33|21142.82|21142.82|21142.33|21142.33|0
1724311390000|2024-08-22 07:23:10|21142.1|21142.1|21140.77|21140.77|21142.1|21142.1|21140.66|21140.66|0
1724311400000|2024-08-22 07:23:20|21140.88|21140.88|21140.75|21140.75|21140.88|21140.88|21140.54|21140.54|0
1724311410000|2024-08-22 07:23:30|21140.9|21140.9|21141.21|21141.21|21141.21|21141.21|21140.9|21140.9|0
1724311420000|2024-08-22 07:23:40|21141.55|21141.55|21140.92|21140.92|21141.55|21141.55|21140.92|21140.92|0
1724311430000|2024-08-22 07:23:50|21141.32|21141.32|21141.08|21141.08|21141.32|21141.32|21140.92|21140.92|0
1724311440000|2024-08-22 07:24:00|21140.88|21140.88|21139.79|21139.79|21140.88|21140.88|21139.79|21139.79|0
1724311450000|2024-08-22 07:24:10|21139.68|21139.68|21139.74|21139.74|21139.96|21139.96|21139.68|21139.68|0
1724311460000|2024-08-22 07:24:20|21139.81|21139.81|21140.75|21140.75|21140.75|21140.75|21139.81|21139.81|0
1724311470000|2024-08-22 07:24:30|21140.85|21140.85|21141.14|21141.14|21141.14|21141.14|21140.75|21140.75|0
1724311490000|2024-08-22 07:24:50|21141.01|21141.01|21141.55|21141.55|21141.55|21141.55|21141.01|21141.01|0
1724311500000|2024-08-22 07:25:00|21141.46|21141.46|21141.27|21141.27|21141.68|21141.68|21141.1|21141.1|0
1724311510000|2024-08-22 07:25:10|21141.8|21141.8|21141.73|21141.73|21141.8|21141.8|21140.48|21140.48|0
1724311520000|2024-08-22 07:25:20|21141.61|21141.61|21142.58|21142.58|21142.58|21142.58|21141.61|21141.61|0
1724311530000|2024-08-22 07:25:30|21142.67|21142.67|21142.74|21142.74|21142.74|21142.74|21142.58|21142.58|0
1724311540000|2024-08-22 07:25:40|21142.83|21142.83|21142.91|21142.91|21142.91|21142.91|21142.83|21142.83|0
1724311550000|2024-08-22 07:25:50|21142.87|21142.87|21143.2|21143.2|21143.35|21143.35|21142.85|21142.85|0
1724311560000|2024-08-22 07:26:00|21143.11|21143.11|21143.2|21143.2|21143.2|21143.2|21143.11|21143.11|0
1724311570000|2024-08-22 07:26:10|21143.07|21143.07|21142.47|21142.47|21143.44|21143.44|21142.41|21142.41|0
1724311580000|2024-08-22 07:26:20|21142.39|21142.39|21142.18|21142.18|21142.39|21142.39|21141.98|21141.98|0
1724311590000|2024-08-22 07:26:30|21142.77|21142.77|21142.9|21142.9|21143.09|21143.09|21142.65|21142.65|0
1724311600000|2024-08-22 07:26:40|21142.99|21142.99|21142.99|21142.99|21142.99|21142.99|21142.99|21142.99|0
1724311610000|2024-08-22 07:26:50|21142.91|21142.91|21140.46|21140.46|21143.15|21143.15|21140.46|21140.46|0
1724311620000|2024-08-22 07:27:00|21140.84|21140.84|21140.84|21140.84|21140.84|21140.84|21140.84|21140.84|0
1724311630000|2024-08-22 07:27:10|21141.03|21141.03|21141.68|21141.68|21141.68|21141.68|21141.03|21141.03|0
1724311640000|2024-08-22 07:27:20|21142.38|21142.38|21142.37|21142.37|21142.46|21142.46|21142.27|21142.27|0
1724311650000|2024-08-22 07:27:30|21142.48|21142.48|21143.18|21143.18|21143.18|21143.18|21142.48|21142.48|0
1724311660000|2024-08-22 07:27:40|21143.63|21143.63|21144.67|21144.67|21144.67|21144.67|21143.63|21143.63|0
1724311670000|2024-08-22 07:27:50|21144.8|21144.8|21145.15|21145.15|21145.15|21145.15|21144.8|21144.8|0
1724311680000|2024-08-22 07:28:00|21145.05|21145.05|21145.25|21145.25|21145.25|21145.25|21145.05|21145.05|0
1724311690000|2024-08-22 07:28:10|21145.01|21145.01|21145.36|21145.36|21145.36|21145.36|21144.63|21144.63|0
1724311700000|2024-08-22 07:28:20|21145.26|21145.26|21145.28|21145.28|21145.28|21145.28|21145.11|21145.11|0
1724311710000|2024-08-22 07:28:30|21145.44|21145.44|21145.16|21145.16|21145.44|21145.44|21145.16|21145.16|0
1724311720000|2024-08-22 07:28:40|21144.9|21144.9|21144.94|21144.94|21144.94|21144.94|21144.79|21144.79|0
1724311730000|2024-08-22 07:28:50|21145.17|21145.17|21145.14|21145.14|21145.17|21145.17|21145.14|21145.14|0
1724311740000|2024-08-22 07:29:00|21145.24|21145.24|21146.02|21146.02|21146.02|21146.02|21144.99|21144.99|0
1724311750000|2024-08-22 07:29:10|21146.4|21146.4|21146.68|21146.68|21146.68|21146.68|21146.27|21146.27|0
1724311760000|2024-08-22 07:29:20|21146.65|21146.65|21147.18|21147.18|21147.18|21147.18|21146.65|21146.65|0
1724311770000|2024-08-22 07:29:30|21147.27|21147.27|21148.33|21148.33|21148.33|21148.33|21147.1|21147.1|0
1724311780000|2024-08-22 07:29:40|21148.52|21148.52|21148.07|21148.07|21148.52|21148.52|21147.97|21147.97|0
1724311790000|2024-08-22 07:29:50|21148.41|21148.41|21149.02|21149.02|21149.64|21149.64|21148.41|21148.41|0
1724311800000|2024-08-22 07:30:00|21148.93|21148.93|21146.38|21146.38|21148.93|21148.93|21146.38|21146.38|0
1724311810000|2024-08-22 07:30:10|21146.49|21146.49|21146.12|21146.12|21146.49|21146.49|21145.62|21145.62|0
1724311820000|2024-08-22 07:30:20|21145.89|21145.89|21145.25|21145.25|21146.09|21146.09|21145.25|21145.25|0
1724311830000|2024-08-22 07:30:30|21145.43|21145.43|21145.13|21145.13|21145.43|21145.43|21145.13|21145.13|0
1724311840000|2024-08-22 07:30:40|21145.22|21145.22|21143.14|21143.14|21145.22|21145.22|21143.14|21143.14|0
1724311850000|2024-08-22 07:30:50|21142.99|21142.99|21142.7|21142.7|21142.99|21142.99|21142.63|21142.63|0
1724311860000|2024-08-22 07:31:00|21142.8|21142.8|21140.06|21140.06|21142.8|21142.8|21140.06|21140.06|0
1724311870000|2024-08-22 07:31:10|21140.43|21140.43|21140.74|21140.74|21140.79|21140.79|21140.43|21140.43|0
1724311880000|2024-08-22 07:31:20|21140.93|21140.93|21140.93|21140.93|21140.93|21140.93|21140.84|21140.84|0
1724311890000|2024-08-22 07:31:30|21140.73|21140.73|21141.49|21141.49|21141.49|21141.49|21140.68|21140.68|0
1724311900000|2024-08-22 07:31:40|21141.63|21141.63|21142.07|21142.07|21142.07|21142.07|21141.63|21141.63|0
1724311910000|2024-08-22 07:31:50|21141.78|21141.78|21141.99|21141.99|21141.99|21141.99|21141.54|21141.54|0
1724311920000|2024-08-22 07:32:00|21141.92|21141.92|21141.5|21141.5|21141.92|21141.92|21141.5|21141.5|0
1724311930000|2024-08-22 07:32:10|21141.65|21141.65|21141.61|21141.61|21141.87|21141.87|21141.61|21141.61|0
1724311940000|2024-08-22 07:32:20|21141.37|21141.37|21140.76|21140.76|21141.44|21141.44|21140.76|21140.76|0
1724311950000|2024-08-22 07:32:30|21140.81|21140.81|21140.86|21140.86|21141.07|21141.07|21140.35|21140.35|0
1724311960000|2024-08-22 07:32:40|21140.93|21140.93|21140.55|21140.55|21140.93|21140.93|21140.55|21140.55|0
1724311970000|2024-08-22 07:32:50|21140.61|21140.61|21140.39|21140.39|21141|21141|21140.39|21140.39|0
1724311980000|2024-08-22 07:33:00|21140.57|21140.57|21140.85|21140.85|21140.85|21140.85|21140.57|21140.57|0
1724311990000|2024-08-22 07:33:10|21140.75|21140.75|21140.87|21140.87|21140.87|21140.87|21140.75|21140.75|0
1724312000000|2024-08-22 07:33:20|21140.78|21140.78|21140.63|21140.63|21140.78|21140.78|21140.63|21140.63|0
1724312010000|2024-08-22 07:33:30|21140.81|21140.81|21140.56|21140.56|21140.81|21140.81|21140.56|21140.56|0
1724312020000|2024-08-22 07:33:40|21140.52|21140.52|21139.77|21139.77|21141.03|21141.03|21139.77|21139.77|0
1724312030000|2024-08-22 07:33:50|21139.69|21139.69|21139.43|21139.43|21139.92|21139.92|21139.43|21139.43|0
1724312040000|2024-08-22 07:34:00|21139.08|21139.08|21139.16|21139.16|21139.16|21139.16|21138.96|21138.96|0
1724312050000|2024-08-22 07:34:10|21139.33|21139.33|21139.81|21139.81|21139.81|21139.81|21139.33|21139.33|0
1724312060000|2024-08-22 07:34:20|21139.93|21139.93|21139.81|21139.81|21140.08|21140.08|21139.81|21139.81|0
1724312070000|2024-08-22 07:34:30|21139.71|21139.71|21139.29|21139.29|21139.71|21139.71|21139.29|21139.29|0
1724312080000|2024-08-22 07:34:40|21138.89|21138.89|21138.73|21138.73|21138.89|21138.89|21138.73|21138.73|0
1724312090000|2024-08-22 07:34:50|21138.43|21138.43|21137.9|21137.9|21138.5|21138.5|21137.9|21137.9|0
1724312100000|2024-08-22 07:35:00|21137.95|21137.95|21138.18|21138.18|21138.18|21138.18|21137.73|21137.73|0
1724312110000|2024-08-22 07:35:10|21138.08|21138.08|21138.08|21138.08|21138.08|21138.08|21138.08|21138.08|0
1724312120000|2024-08-22 07:35:20|21137.82|21137.82|21138.53|21138.53|21138.53|21138.53|21137.82|21137.82|0
1724312130000|2024-08-22 07:35:30|21138.48|21138.48|21138.48|21138.48|21138.48|21138.48|21138.48|21138.48|0
1724312140000|2024-08-22 07:35:40|21138.36|21138.36|21139.86|21139.86|21139.9|21139.9|21138.36|21138.36|0
1724312150000|2024-08-22 07:35:50|21140.11|21140.11|21139.86|21139.86|21140.42|21140.42|21139.86|21139.86|0
1724312160000|2024-08-22 07:36:00|21140.1|21140.1|21139.47|21139.47|21140.38|21140.38|21139.47|21139.47|0
1724312170000|2024-08-22 07:36:10|21139.65|21139.65|21139.79|21139.79|21139.79|21139.79|21139.53|21139.53|0
1724312180000|2024-08-22 07:36:20|21139.91|21139.91|21139.8|21139.8|21139.91|21139.91|21139.8|21139.8|0
1724312190000|2024-08-22 07:36:30|21139.91|21139.91|21139.91|21139.91|21139.91|21139.91|21139.91|21139.91|0
1724312200000|2024-08-22 07:36:40|21139.95|21139.95|21139.9|21139.9|21139.95|21139.95|21139.9|21139.9|0
1724312210000|2024-08-22 07:36:50|21139.85|21139.85|21139.85|21139.85|21139.85|21139.85|21139.85|21139.85|0
1724312220000|2024-08-22 07:37:00|21140.08|21140.08|21140.08|21140.08|21140.13|21140.13|21140.03|21140.03|0
1724312230000|2024-08-22 07:37:10|21140.23|21140.23|21140.16|21140.16|21140.35|21140.35|21140.16|21140.16|0
1724312240000|2024-08-22 07:37:20|21140.12|21140.12|21141.59|21141.59|21141.59|21141.59|21140.12|21140.12|0
1724312250000|2024-08-22 07:37:30|21141.77|21141.77|21141.72|21141.72|21141.77|21141.77|21141.72|21141.72|0
1724312260000|2024-08-22 07:37:40|21141.83|21141.83|21142.1|21142.1|21142.1|21142.1|21141.79|21141.79|0
1724312270000|2024-08-22 07:37:50|21142.19|21142.19|21142.37|21142.37|21142.37|21142.37|21142.19|21142.19|0
1724312280000|2024-08-22 07:38:00|21142.21|21142.21|21141.98|21141.98|21142.21|21142.21|21141.98|21141.98|0
1724312290000|2024-08-22 07:38:10|21141.87|21141.87|21141.87|21141.87|21141.87|21141.87|21141.87|21141.87|0
1724312300000|2024-08-22 07:38:20|21141.86|21141.86|21141.86|21141.86|21141.89|21141.89|21141.74|21141.74|0
1724312310000|2024-08-22 07:38:30|21142.03|21142.03|21141.98|21141.98|21142.06|21142.06|21141.98|21141.98|0
1724312320000|2024-08-22 07:38:40|21143.47|21143.47|21143.47|21143.47|21143.47|21143.47|21143.47|21143.47|0
1724312330000|2024-08-22 07:38:50|21143.58|21143.58|21142.68|21142.68|21143.58|21143.58|21142.68|21142.68|0
1724312340000|2024-08-22 07:39:00|21142.63|21142.63|21142.41|21142.41|21142.63|21142.63|21142.41|21142.41|0
1724312350000|2024-08-22 07:39:10|21142.53|21142.53|21142.53|21142.53|21142.53|21142.53|21142.53|21142.53|0
1724312360000|2024-08-22 07:39:20|21142.63|21142.63|21142.77|21142.77|21142.77|21142.77|21142.63|21142.63|0
1724312370000|2024-08-22 07:39:30|21142.86|21142.86|21142.87|21142.87|21142.87|21142.87|21142.77|21142.77|0
1724312380000|2024-08-22 07:39:40|21142.74|21142.74|21142.74|21142.74|21142.74|21142.74|21142.74|21142.74|0
1724312390000|2024-08-22 07:39:50|21142.64|21142.64|21142.65|21142.65|21142.93|21142.93|21142.58|21142.58|0
1724312400000|2024-08-22 07:40:00|21142.49|21142.49|21142.88|21142.88|21142.88|21142.88|21142.42|21142.42|0
1724312410000|2024-08-22 07:40:10|21142.54|21142.54|21142.26|21142.26|21142.54|21142.54|21142.26|21142.26|0
1724312420000|2024-08-22 07:40:20|21143.47|21143.47|21144.34|21144.34|21144.34|21144.34|21143.47|21143.47|0
1724312430000|2024-08-22 07:40:30|21144.21|21144.21|21144.62|21144.62|21144.62|21144.62|21144.21|21144.21|0
1724312440000|2024-08-22 07:40:40|21144.66|21144.66|21144.66|21144.66|21144.66|21144.66|21144.66|21144.66|0
1724312450000|2024-08-22 07:40:50|21144.78|21144.78|21145.03|21145.03|21145.03|21145.03|21144.78|21144.78|0
1724312460000|2024-08-22 07:41:00|21145.07|21145.07|21144.89|21144.89|21145.07|21145.07|21144.82|21144.82|0
1724312470000|2024-08-22 07:41:10|21144.78|21144.78|21144.47|21144.47|21144.78|21144.78|21144.41|21144.41|0
1724312480000|2024-08-22 07:41:20|21144.42|21144.42|21144.41|21144.41|21144.6|21144.6|21144.41|21144.41|0
1724312490000|2024-08-22 07:41:30|21144.3|21144.3|21144.84|21144.84|21144.84|21144.84|21144.3|21144.3|0
1724312500000|2024-08-22 07:41:40|21145.08|21145.08|21145.31|21145.31|21145.31|21145.31|21145.08|21145.08|0
1724312510000|2024-08-22 07:41:50|21145.27|21145.27|21145.04|21145.04|21145.55|21145.55|21145.04|21145.04|0
1724312520000|2024-08-22 07:42:00|21145|21145|21145.13|21145.13|21145.13|21145.13|21145|21145|0
1724312530000|2024-08-22 07:42:10|21145.21|21145.21|21145.21|21145.21|21145.57|21145.57|21145.21|21145.21|0
1724312540000|2024-08-22 07:42:20|21145.42|21145.42|21145.46|21145.46|21145.49|21145.49|21145.42|21145.42|0
1724312550000|2024-08-22 07:42:30|21145.58|21145.58|21145.61|21145.61|21145.61|21145.61|21145.58|21145.58|0
1724312560000|2024-08-22 07:42:40|21145.56|21145.56|21145.28|21145.28|21145.56|21145.56|21145.26|21145.26|0
1724312570000|2024-08-22 07:42:50|21145.33|21145.33|21145.18|21145.18|21145.42|21145.42|21145.18|21145.18|0
1724312580000|2024-08-22 07:43:00|21145.23|21145.23|21145.27|21145.27|21145.29|21145.29|21145.23|21145.23|0
1724312590000|2024-08-22 07:43:10|21144.97|21144.97|21144.94|21144.94|21145.02|21145.02|21144.89|21144.89|0
1724312600000|2024-08-22 07:43:20|21144.79|21144.79|21145.26|21145.26|21145.26|21145.26|21144.79|21144.79|0
1724312610000|2024-08-22 07:43:30|21145.86|21145.86|21145.86|21145.86|21145.86|21145.86|21145.86|21145.86|0
1724312620000|2024-08-22 07:43:40|21145.99|21145.99|21146.36|21146.36|21146.38|21146.38|21145.99|21145.99|0
1724312630000|2024-08-22 07:43:50|21146.48|21146.48|21146.36|21146.36|21146.48|21146.48|21146.36|21146.36|0
1724312640000|2024-08-22 07:44:00|21146.03|21146.03|21146.42|21146.42|21146.42|21146.42|21146.03|21146.03|0
1724312650000|2024-08-22 07:44:10|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|0
1724312660000|2024-08-22 07:44:20|21146.26|21146.26|21146.39|21146.39|21146.39|21146.39|21146.26|21146.26|0
1724312670000|2024-08-22 07:44:30|21146.58|21146.58|21146.55|21146.55|21146.72|21146.72|21146.54|21146.54|0
1724312680000|2024-08-22 07:44:40|21146.75|21146.75|21147.13|21147.13|21147.13|21147.13|21146.75|21146.75|0
1724312690000|2024-08-22 07:44:50|21147.28|21147.28|21147.28|21147.28|21147.28|21147.28|21147.28|21147.28|0
1724312700000|2024-08-22 07:45:00|21147.09|21147.09|21146.71|21146.71|21147.09|21147.09|21146.59|21146.59|0
1724312710000|2024-08-22 07:45:10|21146.59|21146.59|21146.56|21146.56|21146.59|21146.59|21146.56|21146.56|0
1724312720000|2024-08-22 07:45:20|21146.45|21146.45|21146.64|21146.64|21146.64|21146.64|21146.45|21146.45|0
1724312730000|2024-08-22 07:45:30|21146.32|21146.32|21146.27|21146.27|21146.32|21146.32|21146.22|21146.22|0
1724312740000|2024-08-22 07:45:40|21146.26|21146.26|21146.65|21146.65|21146.7|21146.7|21146.23|21146.23|0
1724312750000|2024-08-22 07:45:50|21146.7|21146.7|21146.45|21146.45|21146.7|21146.7|21146.45|21146.45|0
1724312760000|2024-08-22 07:46:00|21146.71|21146.71|21146.78|21146.78|21146.78|21146.78|21146.71|21146.71|0
1724312770000|2024-08-22 07:46:10|21146.71|21146.71|21147.18|21147.18|21147.18|21147.18|21146.71|21146.71|0
1724312780000|2024-08-22 07:46:20|21147.42|21147.42|21147.35|21147.35|21147.42|21147.42|21147.3|21147.3|0
1724312790000|2024-08-22 07:46:30|21147.44|21147.44|21147.39|21147.39|21147.44|21147.44|21147.39|21147.39|0
1724312810000|2024-08-22 07:46:50|21146.98|21146.98|21147.3|21147.3|21147.3|21147.3|21146.98|21146.98|0
1724312820000|2024-08-22 07:47:00|21147.6|21147.6|21148.02|21148.02|21148.02|21148.02|21147.6|21147.6|0
1724312830000|2024-08-22 07:47:10|21147.63|21147.63|21148.21|21148.21|21148.5|21148.5|21147.63|21147.63|0
1724312840000|2024-08-22 07:47:20|21148.16|21148.16|21149|21149|21149.16|21149.16|21148.16|21148.16|0
1724312850000|2024-08-22 07:47:30|21149.06|21149.06|21149|21149|21149.06|21149.06|21149|21149|0
1724312860000|2024-08-22 07:47:40|21149.15|21149.15|21149.66|21149.66|21149.66|21149.66|21149.15|21149.15|0
1724312870000|2024-08-22 07:47:50|21149.08|21149.08|21149.08|21149.08|21149.08|21149.08|21149.08|21149.08|0
1724312880000|2024-08-22 07:48:00|21149.25|21149.25|21149.42|21149.42|21149.47|21149.47|21149.25|21149.25|0
1724312890000|2024-08-22 07:48:10|21149.48|21149.48|21149.65|21149.65|21149.65|21149.65|21149.43|21149.43|0
1724312900000|2024-08-22 07:48:20|21149.8|21149.8|21151.04|21151.04|21151.04|21151.04|21149.8|21149.8|0
1724312910000|2024-08-22 07:48:30|21151.33|21151.33|21151.42|21151.42|21151.81|21151.81|21151.33|21151.33|0
1724312920000|2024-08-22 07:48:40|21151.55|21151.55|21151.5|21151.5|21151.74|21151.74|21151.2|21151.2|0
1724312930000|2024-08-22 07:48:50|21151.55|21151.55|21151.92|21151.92|21151.92|21151.92|21151.55|21151.55|0
1724312940000|2024-08-22 07:49:00|21151.98|21151.98|21154.16|21154.16|21154.16|21154.16|21151.98|21151.98|0
1724312950000|2024-08-22 07:49:10|21154.11|21154.11|21151.56|21151.56|21154.22|21154.22|21151.33|21151.33|0
1724312960000|2024-08-22 07:49:20|21151.6|21151.6|21151.29|21151.29|21151.6|21151.6|21151.13|21151.13|0
1724312970000|2024-08-22 07:49:30|21151.44|21151.44|21151.15|21151.15|21151.44|21151.44|21150.9|21150.9|0
1724312980000|2024-08-22 07:49:40|21151.23|21151.23|21151.61|21151.61|21151.61|21151.61|21151.15|21151.15|0
1724312990000|2024-08-22 07:49:50|21151.44|21151.44|21151.95|21151.95|21152.2|21152.2|21151.44|21151.44|0
1724313000000|2024-08-22 07:50:00|21152.07|21152.07|21152.26|21152.26|21152.26|21152.26|21152.07|21152.07|0
1724313010000|2024-08-22 07:50:10|21152.56|21152.56|21152.8|21152.8|21152.8|21152.8|21152.56|21152.56|0
1724313020000|2024-08-22 07:50:20|21152.82|21152.82|21153.25|21153.25|21153.25|21153.25|21152.77|21152.77|0
1724313030000|2024-08-22 07:50:30|21153.07|21153.07|21153.02|21153.02|21153.07|21153.07|21152.98|21152.98|0
1724313040000|2024-08-22 07:50:40|21153.12|21153.12|21153.22|21153.22|21153.27|21153.27|21153|21153|0
1724313050000|2024-08-22 07:50:50|21153.27|21153.27|21153.27|21153.27|21153.27|21153.27|21153.27|21153.27|0
1724313060000|2024-08-22 07:51:00|21153.78|21153.78|21152.69|21152.69|21154.29|21154.29|21152.55|21152.55|0
1724313070000|2024-08-22 07:51:10|21151.33|21151.33|21151.36|21151.36|21151.38|21151.38|21151.2|21151.2|0
1724313080000|2024-08-22 07:51:20|21151.59|21151.59|21151.31|21151.31|21151.59|21151.59|21151.23|21151.23|0
1724313090000|2024-08-22 07:51:30|21151.25|21151.25|21151.25|21151.25|21151.25|21151.25|21151.25|21151.25|0
1724313100000|2024-08-22 07:51:40|21151.29|21151.29|21151.21|21151.21|21151.45|21151.45|21151.18|21151.18|0
1724313110000|2024-08-22 07:51:50|21151.17|21151.17|21151.1|21151.1|21151.25|21151.25|21151.1|21151.1|0
1724313120000|2024-08-22 07:52:00|21151.49|21151.49|21151.34|21151.34|21151.49|21151.49|21151.34|21151.34|0
1724313130000|2024-08-22 07:52:10|21151.28|21151.28|21151.42|21151.42|21151.42|21151.42|21151.28|21151.28|0
1724313140000|2024-08-22 07:52:20|21151.59|21151.59|21152.5|21152.5|21152.5|21152.5|21151.59|21151.59|0
1724313150000|2024-08-22 07:52:30|21153.01|21153.01|21153.14|21153.14|21153.26|21153.26|21153.01|21153.01|0
1724313160000|2024-08-22 07:52:40|21153.37|21153.37|21153.33|21153.33|21153.55|21153.55|21153.33|21153.33|0
1724313170000|2024-08-22 07:52:50|21153.57|21153.57|21153.79|21153.79|21153.79|21153.79|21153.57|21153.57|0
1724313180000|2024-08-22 07:53:00|21153.87|21153.87|21154.23|21154.23|21154.53|21154.53|21153.87|21153.87|0
1724313190000|2024-08-22 07:53:10|21154.14|21154.14|21154.34|21154.34|21154.34|21154.34|21154.14|21154.14|0
1724313200000|2024-08-22 07:53:20|21154.66|21154.66|21154.69|21154.69|21154.7|21154.7|21154.42|21154.42|0
1724313210000|2024-08-22 07:53:30|21154.73|21154.73|21158.33|21158.33|21158.43|21158.43|21154.73|21154.73|0
1724313220000|2024-08-22 07:53:40|21158.46|21158.46|21160.45|21160.45|21160.45|21160.45|21158.46|21158.46|0
1724313230000|2024-08-22 07:53:50|21160.49|21160.49|21160.24|21160.24|21160.49|21160.49|21160.24|21160.24|0
1724313240000|2024-08-22 07:54:00|21160.19|21160.19|21160.72|21160.72|21160.84|21160.84|21160.14|21160.14|0
1724313250000|2024-08-22 07:54:10|21160.6|21160.6|21160.61|21160.61|21160.69|21160.69|21160.53|21160.53|0
1724313260000|2024-08-22 07:54:20|21160.56|21160.56|21160.61|21160.61|21160.61|21160.61|21160.56|21160.56|0
1724313270000|2024-08-22 07:54:30|21160.72|21160.72|21161.07|21161.07|21161.07|21161.07|21160.72|21160.72|0
1724313280000|2024-08-22 07:54:40|21161.12|21161.12|21161.44|21161.44|21161.49|21161.49|21161.04|21161.04|0
1724313290000|2024-08-22 07:54:50|21161.32|21161.32|21161.19|21161.19|21161.32|21161.32|21161.19|21161.19|0
1724313300000|2024-08-22 07:55:00|21160.86|21160.86|21160.97|21160.97|21160.97|21160.97|21160.86|21160.86|0
1724313310000|2024-08-22 07:55:10|21161.23|21161.23|21161.05|21161.05|21161.24|21161.24|21161.03|21161.03|0
1724313330000|2024-08-22 07:55:30|21161.01|21161.01|21162.42|21162.42|21162.56|21162.56|21160.97|21160.97|0
1724313340000|2024-08-22 07:55:40|21162.35|21162.35|21162.81|21162.81|21162.81|21162.81|21162.35|21162.35|0
1724313350000|2024-08-22 07:55:50|21162.66|21162.66|21162.08|21162.08|21162.66|21162.66|21162.04|21162.04|0
1724313360000|2024-08-22 07:56:00|21162.18|21162.18|21162.67|21162.67|21162.67|21162.67|21161.82|21161.82|0
1724313370000|2024-08-22 07:56:10|21162.76|21162.76|21162.46|21162.46|21162.85|21162.85|21162.46|21162.46|0
1724313380000|2024-08-22 07:56:20|21162.57|21162.57|21162.57|21162.57|21162.57|21162.57|21162.57|21162.57|0
1724313390000|2024-08-22 07:56:30|21162.62|21162.62|21162.62|21162.62|21162.62|21162.62|21162.62|21162.62|0
1724313400000|2024-08-22 07:56:40|21162.5|21162.5|21162.4|21162.4|21162.5|21162.5|21162.36|21162.36|0
1724313410000|2024-08-22 07:56:50|21162.1|21162.1|21162.42|21162.42|21162.42|21162.42|21162.1|21162.1|0
1724313420000|2024-08-22 07:57:00|21162.79|21162.79|21162.49|21162.49|21162.79|21162.79|21162.25|21162.25|0
1724313430000|2024-08-22 07:57:10|21162.48|21162.48|21163.49|21163.49|21163.49|21163.49|21162.15|21162.15|0
1724313440000|2024-08-22 07:57:20|21163.3|21163.3|21163.25|21163.25|21163.3|21163.3|21163.25|21163.25|0
1724313450000|2024-08-22 07:57:30|21163.72|21163.72|21163.84|21163.84|21163.96|21163.96|21163.72|21163.72|0
1724313460000|2024-08-22 07:57:40|21163.72|21163.72|21164.1|21164.1|21164.1|21164.1|21163.72|21163.72|0
1724313470000|2024-08-22 07:57:50|21164.14|21164.14|21163.8|21163.8|21164.23|21164.23|21163.8|21163.8|0
1724313480000|2024-08-22 07:58:00|21163.88|21163.88|21164.23|21164.23|21164.23|21164.23|21163.88|21163.88|0
1724313490000|2024-08-22 07:58:10|21164.25|21164.25|21164.48|21164.48|21164.59|21164.59|21164.25|21164.25|0
1724313500000|2024-08-22 07:58:20|21164.43|21164.43|21164.55|21164.55|21164.55|21164.55|21164.43|21164.43|0
1724313510000|2024-08-22 07:58:30|21164.62|21164.62|21164.26|21164.26|21164.62|21164.62|21164.26|21164.26|0
1724313520000|2024-08-22 07:58:40|21164.46|21164.46|21164.54|21164.54|21164.54|21164.54|21164.36|21164.36|0
1724313530000|2024-08-22 07:58:50|21164.47|21164.47|21164.55|21164.55|21164.67|21164.67|21164.47|21164.47|0
1724313540000|2024-08-22 07:59:00|21164.71|21164.71|21164.71|21164.71|21164.71|21164.71|21164.71|21164.71|0
1724313550000|2024-08-22 07:59:10|21164.54|21164.54|21164.4|21164.4|21164.67|21164.67|21164.4|21164.4|0
1724313560000|2024-08-22 07:59:20|21164.54|21164.54|21165.06|21165.06|21165.06|21165.06|21164.54|21164.54|0
1724313570000|2024-08-22 07:59:30|21165.15|21165.15|21165.48|21165.48|21165.48|21165.48|21164.96|21164.96|0
1724313580000|2024-08-22 07:59:40|21165.42|21165.42|21167|21167|21167|21167|21165.37|21165.37|0
1724313590000|2024-08-22 07:59:50|21167.12|21167.12|21167.12|21167.12|21167.12|21167.12|21167.12|21167.12|0
1724313600000|2024-08-22 08:00:00|21167.6|21167.6|21167.64|21167.64|21167.66|21167.66|21167.37|21167.37|0
1724313610000|2024-08-22 08:00:10|21167.54|21167.54|21168.66|21168.66|21168.66|21168.66|21167.54|21167.54|0
1724313620000|2024-08-22 08:00:20|21168.75|21168.75|21168.8|21168.8|21168.84|21168.84|21168.73|21168.73|0
1724313630000|2024-08-22 08:00:30|21168.68|21168.68|21169.19|21169.19|21169.19|21169.19|21168.68|21168.68|0
1724313640000|2024-08-22 08:00:40|21169.24|21169.24|21169.24|21169.24|21169.24|21169.24|21169.24|21169.24|0
1724313650000|2024-08-22 08:00:50|21169.11|21169.11|21168.77|21168.77|21169.11|21169.11|21168.77|21168.77|0
1724313660000|2024-08-22 08:01:00|21168.93|21168.93|21169.34|21169.34|21169.34|21169.34|21168.93|21168.93|0
1724313670000|2024-08-22 08:01:10|21169.1|21169.1|21169.8|21169.8|21169.8|21169.8|21169.01|21169.01|0
1724313680000|2024-08-22 08:01:20|21169.88|21169.88|21171.28|21171.28|21171.35|21171.35|21169.88|21169.88|0
1724313690000|2024-08-22 08:01:30|21170.91|21170.91|21170.74|21170.74|21170.91|21170.91|21170.58|21170.58|0
1724313700000|2024-08-22 08:01:40|21172.52|21172.52|21172.31|21172.31|21172.52|21172.52|21172.28|21172.28|0
1724313710000|2024-08-22 08:01:50|21172.49|21172.49|21172.49|21172.49|21172.49|21172.49|21172.49|21172.49|0
1724313720000|2024-08-22 08:02:00|21172.3|21172.3|21172.23|21172.23|21172.3|21172.3|21172.23|21172.23|0
1724313730000|2024-08-22 08:02:10|21172.38|21172.38|21172.59|21172.59|21172.89|21172.89|21172.38|21172.38|0
1724313740000|2024-08-22 08:02:20|21172.66|21172.66|21172.81|21172.81|21172.81|21172.81|21172.66|21172.66|0
1724313750000|2024-08-22 08:02:30|21172.91|21172.91|21173.02|21173.02|21173.02|21173.02|21172.91|21172.91|0
1724313760000|2024-08-22 08:02:40|21172.97|21172.97|21172.31|21172.31|21172.97|21172.97|21172.31|21172.31|0
1724313770000|2024-08-22 08:02:50|21172.41|21172.41|21172.03|21172.03|21172.41|21172.41|21172.03|21172.03|0
1724313780000|2024-08-22 08:03:00|21171.81|21171.81|21171.41|21171.41|21171.81|21171.81|21171.41|21171.41|0
1724313790000|2024-08-22 08:03:10|21171.28|21171.28|21171.5|21171.5|21171.67|21171.67|21171|21171|0
1724313800000|2024-08-22 08:03:20|21171.16|21171.16|21171.26|21171.26|21171.26|21171.26|21170.95|21170.95|0
1724313810000|2024-08-22 08:03:30|21171.13|21171.13|21170.81|21170.81|21171.24|21171.24|21170.81|21170.81|0
1724313820000|2024-08-22 08:03:40|21170.93|21170.93|21170.7|21170.7|21170.93|21170.93|21170.66|21170.66|0
1724313830000|2024-08-22 08:03:50|21170.74|21170.74|21170.97|21170.97|21171.7|21171.7|21170.74|21170.74|0
1724313840000|2024-08-22 08:04:00|21170.93|21170.93|21170.84|21170.84|21170.93|21170.93|21170.84|21170.84|0
1724313850000|2024-08-22 08:04:10|21170.6|21170.6|21170.6|21170.6|21170.6|21170.6|21170.6|21170.6|0
1724313870000|2024-08-22 08:04:30|21170.48|21170.48|21170.4|21170.4|21170.48|21170.48|21170.31|21170.31|0
1724313880000|2024-08-22 08:04:40|21170.57|21170.57|21170.82|21170.82|21170.82|21170.82|21170.51|21170.51|0
1724313890000|2024-08-22 08:04:50|21170.87|21170.87|21170.87|21170.87|21170.87|21170.87|21170.87|21170.87|0
1724313900000|2024-08-22 08:05:00|21170.97|21170.97|21171.95|21171.95|21171.95|21171.95|21170.92|21170.92|0
1724313910000|2024-08-22 08:05:10|21172.08|21172.08|21172.22|21172.22|21172.22|21172.22|21171.94|21171.94|0
1724313920000|2024-08-22 08:05:20|21172.38|21172.38|21173.28|21173.28|21173.28|21173.28|21172.38|21172.38|0
1724313940000|2024-08-22 08:05:40|21173.37|21173.37|21173.37|21173.37|21173.37|21173.37|21173.37|21173.37|0
1724313950000|2024-08-22 08:05:50|21173.53|21173.53|21173.36|21173.36|21173.53|21173.53|21173.36|21173.36|0
1724313960000|2024-08-22 08:06:00|21173.31|21173.31|21173.31|21173.31|21173.31|21173.31|21173.19|21173.19|0
1724313980000|2024-08-22 08:06:20|21173.17|21173.17|21173.17|21173.17|21173.17|21173.17|21173.17|21173.17|0
1724313990000|2024-08-22 08:06:30|21173.22|21173.22|21173.11|21173.11|21173.36|21173.36|21173.11|21173.11|0
1724314000000|2024-08-22 08:06:40|21172.96|21172.96|21172.86|21172.86|21172.96|21172.96|21172.49|21172.49|0
1724314010000|2024-08-22 08:06:50|21172.93|21172.93|21172.93|21172.93|21172.93|21172.93|21172.93|21172.93|0
1724314020000|2024-08-22 08:07:00|21173.02|21173.02|21172.63|21172.63|21173.02|21173.02|21172.63|21172.63|0
1724314030000|2024-08-22 08:07:10|21172.53|21172.53|21172.88|21172.88|21173.05|21173.05|21172.39|21172.39|0
1724314040000|2024-08-22 08:07:20|21172.83|21172.83|21172.77|21172.77|21172.83|21172.83|21172.77|21172.77|0
1724314050000|2024-08-22 08:07:30|21172.91|21172.91|21172.65|21172.65|21172.92|21172.92|21172.65|21172.65|0
1724314060000|2024-08-22 08:07:40|21172.71|21172.71|21172.71|21172.71|21172.71|21172.71|21172.71|21172.71|0
1724314070000|2024-08-22 08:07:50|21173.02|21173.02|21172.98|21172.98|21173.06|21173.06|21172.98|21172.98|0
1724314080000|2024-08-22 08:08:00|21173.42|21173.42|21172.93|21172.93|21173.42|21173.42|21172.88|21172.88|0
1724314090000|2024-08-22 08:08:10|21172.99|21172.99|21172.99|21172.99|21172.99|21172.99|21172.99|21172.99|0
1724314100000|2024-08-22 08:08:20|21172.93|21172.93|21172.76|21172.76|21172.93|21172.93|21172.5|21172.5|0
1724314110000|2024-08-22 08:08:30|21172.67|21172.67|21173.07|21173.07|21173.07|21173.07|21172.62|21172.62|0
1724314120000|2024-08-22 08:08:40|21173.12|21173.12|21172.82|21172.82|21173.41|21173.41|21172.82|21172.82|0
1724314130000|2024-08-22 08:08:50|21172.72|21172.72|21172.88|21172.88|21172.88|21172.88|21172.62|21172.62|0
1724314140000|2024-08-22 08:09:00|21172.91|21172.91|21172.29|21172.29|21172.91|21172.91|21172.29|21172.29|0
1724314150000|2024-08-22 08:09:10|21172.53|21172.53|21172.85|21172.85|21172.85|21172.85|21172.53|21172.53|0
1724314160000|2024-08-22 08:09:20|21172.74|21172.74|21172.91|21172.91|21172.91|21172.91|21172.74|21172.74|0
1724314170000|2024-08-22 08:09:30|21173|21173|21172.84|21172.84|21173.01|21173.01|21172.78|21172.78|0
1724314180000|2024-08-22 08:09:40|21172.72|21172.72|21172.41|21172.41|21172.72|21172.72|21172.41|21172.41|0
1724314190000|2024-08-22 08:09:50|21172.53|21172.53|21173.04|21173.04|21173.15|21173.15|21172.53|21172.53|0
1724314200000|2024-08-22 08:10:00|21173.19|21173.19|21172.97|21172.97|21173.32|21173.32|21172.97|21172.97|0
1724314210000|2024-08-22 08:10:10|21173.03|21173.03|21173.57|21173.57|21173.57|21173.57|21173.03|21173.03|0
1724314220000|2024-08-22 08:10:20|21174.25|21174.25|21174.01|21174.01|21174.25|21174.25|21174.01|21174.01|0
1724314230000|2024-08-22 08:10:30|21173.91|21173.91|21173.78|21173.78|21173.91|21173.91|21173.76|21173.76|0
1724314240000|2024-08-22 08:10:40|21173.92|21173.92|21174.94|21174.94|21174.94|21174.94|21173.92|21173.92|0
1724314250000|2024-08-22 08:10:50|21175.11|21175.11|21175.27|21175.27|21175.27|21175.27|21174.84|21174.84|0
1724314260000|2024-08-22 08:11:00|21175.33|21175.33|21175.33|21175.33|21175.33|21175.33|21175.27|21175.27|0
1724314270000|2024-08-22 08:11:10|21175.39|21175.39|21176.04|21176.04|21176.04|21176.04|21175.39|21175.39|0
1724314280000|2024-08-22 08:11:20|21176.46|21176.46|21177.92|21177.92|21177.92|21177.92|21176.46|21176.46|0
1724314290000|2024-08-22 08:11:30|21177.99|21177.99|21178.2|21178.2|21178.22|21178.22|21177.99|21177.99|0
1724314300000|2024-08-22 08:11:40|21178.17|21178.17|21178.46|21178.46|21178.46|21178.46|21178.17|21178.17|0
1724314310000|2024-08-22 08:11:50|21178.58|21178.58|21178.83|21178.83|21178.83|21178.83|21178.58|21178.58|0
1724314320000|2024-08-22 08:12:00|21178.89|21178.89|21179.57|21179.57|21179.77|21179.77|21178.83|21178.83|0
1724314330000|2024-08-22 08:12:10|21179.91|21179.91|21179.97|21179.97|21179.97|21179.97|21179.91|21179.91|0
1724314340000|2024-08-22 08:12:20|21180.17|21180.17|21180.46|21180.46|21180.51|21180.51|21180.17|21180.17|0
1724314350000|2024-08-22 08:12:30|21180.48|21180.48|21180.59|21180.59|21180.64|21180.64|21180.48|21180.48|0
1724314360000|2024-08-22 08:12:40|21180.66|21180.66|21180.74|21180.74|21180.74|21180.74|21180.66|21180.66|0
1724314370000|2024-08-22 08:12:50|21180.89|21180.89|21181.07|21181.07|21181.07|21181.07|21180.89|21180.89|0
1724314380000|2024-08-22 08:13:00|21180.98|21180.98|21181.24|21181.24|21181.24|21181.24|21180.93|21180.93|0
1724314390000|2024-08-22 08:13:10|21181.48|21181.48|21181.59|21181.59|21181.69|21181.69|21181.47|21181.47|0
1724314400000|2024-08-22 08:13:20|21181.49|21181.49|21181.24|21181.24|21181.49|21181.49|21181.24|21181.24|0
1724314410000|2024-08-22 08:13:30|21181.37|21181.37|21181.13|21181.13|21181.37|21181.37|21181.13|21181.13|0
1724314420000|2024-08-22 08:13:40|21180.75|21180.75|21180.75|21180.75|21180.75|21180.75|21180.75|21180.75|0
1724314430000|2024-08-22 08:13:50|21180.8|21180.8|21181.44|21181.44|21181.44|21181.44|21180.8|21180.8|0
1724314440000|2024-08-22 08:14:00|21181.29|21181.29|21181.29|21181.29|21181.29|21181.29|21181.29|21181.29|0
1724314460000|2024-08-22 08:14:20|21181.56|21181.56|21181.52|21181.52|21181.56|21181.56|21181.52|21181.52|0
1724314470000|2024-08-22 08:14:30|21181.55|21181.55|21181.6|21181.6|21181.6|21181.6|21181.35|21181.35|0
1724314490000|2024-08-22 08:14:50|21181.49|21181.49|21181.67|21181.67|21181.67|21181.67|21181.49|21181.49|0
1724314500000|2024-08-22 08:15:00|21181.83|21181.83|21181.66|21181.66|21181.83|21181.83|21181.66|21181.66|0
1724314510000|2024-08-22 08:15:10|21181.55|21181.55|21181.55|21181.55|21181.55|21181.55|21181.55|21181.55|0
1724314520000|2024-08-22 08:15:20|21181.62|21181.62|21181.56|21181.56|21181.62|21181.62|21181.56|21181.56|0
1724314530000|2024-08-22 08:15:30|21182.08|21182.08|21182.53|21182.53|21182.63|21182.63|21182.08|21182.08|0
1724314540000|2024-08-22 08:15:40|21182.38|21182.38|21182.38|21182.38|21182.38|21182.38|21182.38|21182.38|0
1724314550000|2024-08-22 08:15:50|21182.28|21182.28|21182.15|21182.15|21182.4|21182.4|21182.06|21182.06|0
1724314560000|2024-08-22 08:16:00|21182.09|21182.09|21182.51|21182.51|21182.51|21182.51|21182.03|21182.03|0
1724314570000|2024-08-22 08:16:10|21182.81|21182.81|21183.2|21183.2|21183.2|21183.2|21182.81|21182.81|0
1724314580000|2024-08-22 08:16:20|21183.58|21183.58|21184.21|21184.21|21184.21|21184.21|21183.44|21183.44|0
1724314590000|2024-08-22 08:16:30|21184.37|21184.37|21184.37|21184.37|21184.37|21184.37|21184.37|21184.37|0
1724314600000|2024-08-22 08:16:40|21184.57|21184.57|21184.63|21184.63|21184.63|21184.63|21184.5|21184.5|0
1724314610000|2024-08-22 08:16:50|21184.5|21184.5|21184.71|21184.71|21184.98|21184.98|21184.48|21184.48|0
1724314620000|2024-08-22 08:17:00|21184.59|21184.59|21184.59|21184.59|21184.59|21184.59|21184.59|21184.59|0
1724314630000|2024-08-22 08:17:10|21184.64|21184.64|21184.96|21184.96|21184.96|21184.96|21184.64|21184.64|0
1724314640000|2024-08-22 08:17:20|21185.16|21185.16|21185.16|21185.16|21185.16|21185.16|21185.16|21185.16|0
1724314650000|2024-08-22 08:17:30|21184.96|21184.96|21186.09|21186.09|21186.09|21186.09|21184.96|21184.96|0
1724314660000|2024-08-22 08:17:40|21185.99|21185.99|21188.05|21188.05|21188.05|21188.05|21185.99|21185.99|0
1724314670000|2024-08-22 08:17:50|21188.18|21188.18|21188.88|21188.88|21188.88|21188.88|21188.18|21188.18|0
1724314680000|2024-08-22 08:18:00|21188.75|21188.75|21188.75|21188.75|21188.75|21188.75|21188.75|21188.75|0
1724314700000|2024-08-22 08:18:20|21188.7|21188.7|21188.65|21188.65|21188.7|21188.7|21188.65|21188.65|0
1724314710000|2024-08-22 08:18:30|21188.64|21188.64|21188.68|21188.68|21188.68|21188.68|21188.64|21188.64|0
1724314720000|2024-08-22 08:18:40|21188.77|21188.77|21188.97|21188.97|21188.97|21188.97|21188.68|21188.68|0
1724314730000|2024-08-22 08:18:50|21189.03|21189.03|21189.27|21189.27|21190.03|21190.03|21189.03|21189.03|0
1724314740000|2024-08-22 08:19:00|21189.56|21189.56|21189.87|21189.87|21189.87|21189.87|21189.51|21189.51|0
1724314750000|2024-08-22 08:19:10|21190.04|21190.04|21190.79|21190.79|21190.79|21190.79|21190.04|21190.04|0
1724314760000|2024-08-22 08:19:20|21190.91|21190.91|21190.61|21190.61|21190.91|21190.91|21190.61|21190.61|0
1724314770000|2024-08-22 08:19:30|21190.57|21190.57|21191.05|21191.05|21191.05|21191.05|21190.57|21190.57|0
1724314780000|2024-08-22 08:19:40|21190.09|21190.09|21189.68|21189.68|21190.41|21190.41|21189.68|21189.68|0
1724314790000|2024-08-22 08:19:50|21189.52|21189.52|21188.9|21188.9|21189.52|21189.52|21188.88|21188.88|0
1724314800000|2024-08-22 08:20:00|21189.05|21189.05|21189.22|21189.22|21189.22|21189.22|21189.05|21189.05|0
1724314810000|2024-08-22 08:20:10|21188.94|21188.94|21188.74|21188.74|21188.94|21188.94|21188.74|21188.74|0
1724314820000|2024-08-22 08:20:20|21188.92|21188.92|21188.92|21188.92|21188.92|21188.92|21188.92|21188.92|0
1724314830000|2024-08-22 08:20:30|21188.94|21188.94|21188.94|21188.94|21188.94|21188.94|21188.94|21188.94|0
1724314840000|2024-08-22 08:20:40|21189.11|21189.11|21188.99|21188.99|21189.11|21189.11|21188.99|21188.99|0
1724314850000|2024-08-22 08:20:50|21188.58|21188.58|21188.58|21188.58|21188.58|21188.58|21188.58|21188.58|0
1724314860000|2024-08-22 08:21:00|21188.65|21188.65|21188.49|21188.49|21188.65|21188.65|21188.49|21188.49|0
1724314870000|2024-08-22 08:21:10|21188.56|21188.56|21188.42|21188.42|21188.56|21188.56|21188.42|21188.42|0
1724314880000|2024-08-22 08:21:20|21188.5|21188.5|21188.57|21188.57|21188.57|21188.57|21188.5|21188.5|0
1724314890000|2024-08-22 08:21:30|21188.71|21188.71|21188.9|21188.9|21188.9|21188.9|21188.71|21188.71|0
1724314900000|2024-08-22 08:21:40|21188.78|21188.78|21188.78|21188.78|21188.78|21188.78|21188.78|21188.78|0
1724314910000|2024-08-22 08:21:50|21188.82|21188.82|21188.76|21188.76|21188.97|21188.97|21188.76|21188.76|0
1724314920000|2024-08-22 08:22:00|21188.7|21188.7|21188.78|21188.78|21188.78|21188.78|21188.55|21188.55|0
1724314930000|2024-08-22 08:22:10|21188.84|21188.84|21188.96|21188.96|21188.96|21188.96|21188.84|21188.84|0
1724314940000|2024-08-22 08:22:20|21189.21|21189.21|21189.58|21189.58|21189.58|21189.58|21189.21|21189.21|0
1724314950000|2024-08-22 08:22:30|21189.49|21189.49|21189.7|21189.7|21189.7|21189.7|21189.35|21189.35|0
1724314970000|2024-08-22 08:22:50|21189.83|21189.83|21189.52|21189.52|21189.83|21189.83|21189.52|21189.52|0
1724314980000|2024-08-22 08:23:00|21190.12|21190.12|21190.12|21190.12|21190.12|21190.12|21190.12|21190.12|0
1724314990000|2024-08-22 08:23:10|21190.01|21190.01|21190.79|21190.79|21190.79|21190.79|21190.01|21190.01|0
1724315000000|2024-08-22 08:23:20|21190.74|21190.74|21190.74|21190.74|21190.74|21190.74|21190.74|21190.74|0
1724315030000|2024-08-22 08:23:50|21190.79|21190.79|21190.79|21190.79|21190.79|21190.79|21190.79|21190.79|0
1724315040000|2024-08-22 08:24:00|21190.76|21190.76|21190.16|21190.16|21190.76|21190.76|21190.13|21190.13|0
1724315050000|2024-08-22 08:24:10|21190.1|21190.1|21190.62|21190.62|21190.62|21190.62|21190.1|21190.1|0
1724315060000|2024-08-22 08:24:20|21190.76|21190.76|21191.05|21191.05|21191.05|21191.05|21190.76|21190.76|0
1724315070000|2024-08-22 08:24:30|21191.23|21191.23|21191.23|21191.23|21191.23|21191.23|21191.23|21191.23|0
1724315080000|2024-08-22 08:24:40|21191.18|21191.18|21191.18|21191.18|21191.18|21191.18|21191.18|21191.18|0
1724315090000|2024-08-22 08:24:50|21191.23|21191.23|21191.24|21191.24|21191.24|21191.24|21191.03|21191.03|0
1724315100000|2024-08-22 08:25:00|21190.94|21190.94|21191.46|21191.46|21191.46|21191.46|21190.94|21190.94|0
1724315110000|2024-08-22 08:25:10|21191.85|21191.85|21191.9|21191.9|21191.99|21191.99|21191.82|21191.82|0
1724315120000|2024-08-22 08:25:20|21192.01|21192.01|21192.01|21192.01|21192.01|21192.01|21192.01|21192.01|0
1724315130000|2024-08-22 08:25:30|21191.96|21191.96|21192.53|21192.53|21192.53|21192.53|21191.96|21191.96|0
1724315140000|2024-08-22 08:25:40|21192.49|21192.49|21192.37|21192.37|21192.49|21192.49|21192.37|21192.37|0
1724315150000|2024-08-22 08:25:50|21192.49|21192.49|21192.35|21192.35|21192.49|21192.49|21192.34|21192.34|0
1724315160000|2024-08-22 08:26:00|21192.2|21192.2|21192.14|21192.14|21192.53|21192.53|21192.03|21192.03|0
1724315170000|2024-08-22 08:26:10|21191.91|21191.91|21191.52|21191.52|21191.91|21191.91|21191.52|21191.52|0
1724315180000|2024-08-22 08:26:20|21191.31|21191.31|21191.25|21191.25|21191.31|21191.31|21191.25|21191.25|0
1724315190000|2024-08-22 08:26:30|21191.33|21191.33|21191.47|21191.47|21191.47|21191.47|21191.33|21191.33|0
1724315200000|2024-08-22 08:26:40|21191.57|21191.57|21191.68|21191.68|21191.68|21191.68|21191.4|21191.4|0
1724315210000|2024-08-22 08:26:50|21191.91|21191.91|21192.03|21192.03|21192.03|21192.03|21191.91|21191.91|0
1724315220000|2024-08-22 08:27:00|21192.33|21192.33|21191.88|21191.88|21192.33|21192.33|21191.88|21191.88|0
1724315230000|2024-08-22 08:27:10|21190.9|21190.9|21190.73|21190.73|21190.9|21190.9|21190.64|21190.64|0
1724315240000|2024-08-22 08:27:20|21190.78|21190.78|21190.73|21190.73|21190.83|21190.83|21190.7|21190.7|0
1724315250000|2024-08-22 08:27:30|21190.88|21190.88|21190.97|21190.97|21190.97|21190.97|21190.73|21190.73|0
1724315260000|2024-08-22 08:27:40|21191.04|21191.04|21191.18|21191.18|21191.18|21191.18|21190.95|21190.95|0
1724315270000|2024-08-22 08:27:50|21191.57|21191.57|21191.05|21191.05|21191.57|21191.57|21191.05|21191.05|0
1724315280000|2024-08-22 08:28:00|21190.86|21190.86|21190.95|21190.95|21191.02|21191.02|21190.53|21190.53|0
1724315290000|2024-08-22 08:28:10|21190.86|21190.86|21190.78|21190.78|21190.86|21190.86|21190.78|21190.78|0
1724315300000|2024-08-22 08:28:20|21190.93|21190.93|21191.27|21191.27|21191.27|21191.27|21190.93|21190.93|0
1724315310000|2024-08-22 08:28:30|21191.15|21191.15|21191.28|21191.28|21191.28|21191.28|21191.15|21191.15|0
1724315320000|2024-08-22 08:28:40|21191.19|21191.19|21191.14|21191.14|21191.19|21191.19|21191.14|21191.14|0
1724315330000|2024-08-22 08:28:50|21191|21191|21191|21191|21191|21191|21191|21191|0
1724315340000|2024-08-22 08:29:00|21190.95|21190.95|21190.93|21190.93|21190.95|21190.95|21190.89|21190.89|0
1724315350000|2024-08-22 08:29:10|21190.88|21190.88|21190.73|21190.73|21190.88|21190.88|21190.73|21190.73|0
1724315360000|2024-08-22 08:29:20|21190.6|21190.6|21190.65|21190.65|21190.65|21190.65|21190.35|21190.35|0
1724315370000|2024-08-22 08:29:30|21190.59|21190.59|21190.59|21190.59|21190.59|21190.59|21190.59|21190.59|0
1724315380000|2024-08-22 08:29:40|21190.44|21190.44|21189.9|21189.9|21190.44|21190.44|21189.73|21189.73|0
1724315390000|2024-08-22 08:29:50|21190.08|21190.08|21190.04|21190.04|21190.08|21190.08|21189.8|21189.8|0
1724315400000|2024-08-22 08:30:00|21190.62|21190.62|21190.76|21190.76|21190.76|21190.76|21190.62|21190.62|0
1724315410000|2024-08-22 08:30:10|21190.82|21190.82|21190.9|21190.9|21191.21|21191.21|21190.82|21190.82|0
1724315420000|2024-08-22 08:30:20|21191.22|21191.22|21191.4|21191.4|21191.4|21191.4|21191.22|21191.22|0
1724315430000|2024-08-22 08:30:30|21191.53|21191.53|21191.36|21191.36|21191.53|21191.53|21191.36|21191.36|0
1724315440000|2024-08-22 08:30:40|21191.33|21191.33|21191.31|21191.31|21191.34|21191.34|21191.28|21191.28|0
1724315450000|2024-08-22 08:30:50|21191.18|21191.18|21189.69|21189.69|21191.18|21191.18|21189.69|21189.69|0
1724315460000|2024-08-22 08:31:00|21189.89|21189.89|21190.35|21190.35|21190.35|21190.35|21189.86|21189.86|0
1724315470000|2024-08-22 08:31:10|21190.32|21190.32|21190.14|21190.14|21190.32|21190.32|21189.97|21189.97|0
1724315480000|2024-08-22 08:31:20|21190.07|21190.07|21189.95|21189.95|21190.43|21190.43|21189.95|21189.95|0
1724315490000|2024-08-22 08:31:30|21190.25|21190.25|21190.23|21190.23|21190.25|21190.25|21190.06|21190.06|0
1724315500000|2024-08-22 08:31:40|21190.14|21190.14|21189.88|21189.88|21190.17|21190.17|21189.88|21189.88|0
1724315510000|2024-08-22 08:31:50|21189.64|21189.64|21189.87|21189.87|21189.87|21189.87|21189.64|21189.64|0
1724315520000|2024-08-22 08:32:00|21189.99|21189.99|21189.87|21189.87|21189.99|21189.99|21189.87|21189.87|0
1724315530000|2024-08-22 08:32:10|21189.94|21189.94|21189.94|21189.94|21189.94|21189.94|21189.94|21189.94|0
1724315540000|2024-08-22 08:32:20|21189.84|21189.84|21190.11|21190.11|21190.11|21190.11|21189.84|21189.84|0
1724315550000|2024-08-22 08:32:30|21190.22|21190.22|21189.66|21189.66|21190.22|21190.22|21189.66|21189.66|0
1724315570000|2024-08-22 08:32:50|21189.83|21189.83|21189.68|21189.68|21189.83|21189.83|21189.68|21189.68|0
1724315580000|2024-08-22 08:33:00|21189.89|21189.89|21189.7|21189.7|21189.89|21189.89|21189.7|21189.7|0
1724315590000|2024-08-22 08:33:10|21189.22|21189.22|21188.77|21188.77|21189.36|21189.36|21188.77|21188.77|0
1724315600000|2024-08-22 08:33:20|21188.15|21188.15|21186.5|21186.5|21188.15|21188.15|21186.5|21186.5|0
1724315610000|2024-08-22 08:33:30|21186.44|21186.44|21186.11|21186.11|21186.44|21186.44|21186.06|21186.06|0
1724315620000|2024-08-22 08:33:40|21186.23|21186.23|21186.77|21186.77|21186.89|21186.89|21186.12|21186.12|0
1724315630000|2024-08-22 08:33:50|21186.74|21186.74|21187.5|21187.5|21187.61|21187.61|21186.74|21186.74|0
1724315640000|2024-08-22 08:34:00|21187.53|21187.53|21186.79|21186.79|21187.53|21187.53|21186.79|21186.79|0
1724315650000|2024-08-22 08:34:10|21186.81|21186.81|21186.49|21186.49|21186.81|21186.81|21186.49|21186.49|0
1724315660000|2024-08-22 08:34:20|21186.43|21186.43|21185.92|21185.92|21186.43|21186.43|21185.92|21185.92|0
1724315670000|2024-08-22 08:34:30|21185.86|21185.86|21185.79|21185.79|21185.89|21185.89|21185.7|21185.7|0
1724315680000|2024-08-22 08:34:40|21185.75|21185.75|21185.44|21185.44|21185.75|21185.75|21185.44|21185.44|0
1724315690000|2024-08-22 08:34:50|21185.56|21185.56|21185.55|21185.55|21185.56|21185.56|21185.28|21185.28|0
1724315700000|2024-08-22 08:35:00|21185.32|21185.32|21185.32|21185.32|21185.32|21185.32|21185.32|21185.32|0
1724315710000|2024-08-22 08:35:10|21185.45|21185.45|21185.42|21185.42|21185.45|21185.45|21185.37|21185.37|0
1724315720000|2024-08-22 08:35:20|21185.22|21185.22|21185.24|21185.24|21185.33|21185.33|21185.22|21185.22|0
1724315730000|2024-08-22 08:35:30|21185.23|21185.23|21185.26|21185.26|21185.26|21185.26|21185.23|21185.23|0
1724315740000|2024-08-22 08:35:40|21185.17|21185.17|21185.13|21185.13|21185.24|21185.24|21185.13|21185.13|0
1724315750000|2024-08-22 08:35:50|21185.26|21185.26|21185.44|21185.44|21185.51|21185.51|21185.26|21185.26|0
1724315760000|2024-08-22 08:36:00|21185.37|21185.37|21185.2|21185.2|21185.37|21185.37|21185.2|21185.2|0
1724315770000|2024-08-22 08:36:10|21185.14|21185.14|21185.23|21185.23|21185.29|21185.29|21185.14|21185.14|0
1724315780000|2024-08-22 08:36:20|21185.47|21185.47|21184.73|21184.73|21185.58|21185.58|21184.73|21184.73|0
1724315790000|2024-08-22 08:36:30|21184.96|21184.96|21185.24|21185.24|21185.24|21185.24|21184.96|21184.96|0
1724315800000|2024-08-22 08:36:40|21185.34|21185.34|21185.34|21185.34|21185.34|21185.34|21185.34|21185.34|0
1724315820000|2024-08-22 08:37:00|21185.25|21185.25|21184.78|21184.78|21185.25|21185.25|21184.78|21184.78|0
1724315830000|2024-08-22 08:37:10|21184.68|21184.68|21184.84|21184.84|21184.84|21184.84|21184.68|21184.68|0
1724315840000|2024-08-22 08:37:20|21184.86|21184.86|21184.86|21184.86|21184.86|21184.86|21184.86|21184.86|0
1724315850000|2024-08-22 08:37:30|21184.82|21184.82|21184.82|21184.82|21184.82|21184.82|21184.82|21184.82|0
1724315860000|2024-08-22 08:37:40|21184.78|21184.78|21184.78|21184.78|21184.78|21184.78|21184.78|21184.78|0
1724315870000|2024-08-22 08:37:50|21184.76|21184.76|21184.79|21184.79|21185.03|21185.03|21184.76|21184.76|0
1724315880000|2024-08-22 08:38:00|21184.88|21184.88|21185.13|21185.13|21185.13|21185.13|21184.88|21184.88|0
1724315900000|2024-08-22 08:38:20|21185.15|21185.15|21185.37|21185.37|21185.37|21185.37|21185.15|21185.15|0
1724315910000|2024-08-22 08:38:30|21185.34|21185.34|21185.44|21185.44|21185.44|21185.44|21185.34|21185.34|0
1724315920000|2024-08-22 08:38:40|21185.6|21185.6|21185.37|21185.37|21185.6|21185.6|21185.24|21185.24|0
1724315930000|2024-08-22 08:38:50|21185.47|21185.47|21185.47|21185.47|21185.47|21185.47|21185.47|21185.47|0
1724315940000|2024-08-22 08:39:00|21185.95|21185.95|21185.97|21185.97|21185.97|21185.97|21185.95|21185.95|0
1724315950000|2024-08-22 08:39:10|21185.64|21185.64|21185.8|21185.8|21185.8|21185.8|21185.56|21185.56|0
1724315960000|2024-08-22 08:39:20|21185.89|21185.89|21186.25|21186.25|21186.25|21186.25|21185.89|21185.89|0
1724315970000|2024-08-22 08:39:30|21186.2|21186.2|21185.62|21185.62|21186.2|21186.2|21185.62|21185.62|0
1724315980000|2024-08-22 08:39:40|21185.43|21185.43|21185.53|21185.53|21185.53|21185.53|21185.43|21185.43|0
1724315990000|2024-08-22 08:39:50|21185.43|21185.43|21185.58|21185.58|21185.58|21185.58|21185.39|21185.39|0
1724316000000|2024-08-22 08:40:00|21185.52|21185.52|21185.35|21185.35|21185.65|21185.65|21185.35|21185.35|0
1724316010000|2024-08-22 08:40:10|21185.39|21185.39|21185.53|21185.53|21185.53|21185.53|21185.39|21185.39|0
1724316020000|2024-08-22 08:40:20|21185.41|21185.41|21184.89|21184.89|21185.43|21185.43|21184.89|21184.89|0
1724316030000|2024-08-22 08:40:30|21184.91|21184.91|21184.87|21184.87|21184.91|21184.91|21184.85|21184.85|0
1724316040000|2024-08-22 08:40:40|21184.99|21184.99|21184.94|21184.94|21184.99|21184.99|21184.82|21184.82|0
1724316050000|2024-08-22 08:40:50|21184.79|21184.79|21186.13|21186.13|21186.13|21186.13|21184.79|21184.79|0
1724316060000|2024-08-22 08:41:00|21186.05|21186.05|21186.28|21186.28|21186.34|21186.34|21186.05|21186.05|0
1724316070000|2024-08-22 08:41:10|21186.38|21186.38|21186.4|21186.4|21186.4|21186.4|21186.38|21186.38|0
1724316080000|2024-08-22 08:41:20|21186.26|21186.26|21185.89|21185.89|21186.26|21186.26|21185.89|21185.89|0
1724316090000|2024-08-22 08:41:30|21185.8|21185.8|21185.84|21185.84|21185.91|21185.91|21185.71|21185.71|0
1724316100000|2024-08-22 08:41:40|21185.88|21185.88|21186.29|21186.29|21186.58|21186.58|21185.88|21185.88|0
1724316110000|2024-08-22 08:41:50|21186.36|21186.36|21186.05|21186.05|21186.36|21186.36|21186.05|21186.05|0
1724316120000|2024-08-22 08:42:00|21186|21186|21186.06|21186.06|21186.1|21186.1|21186|21186|0
1724316130000|2024-08-22 08:42:10|21186.16|21186.16|21186.17|21186.17|21186.36|21186.36|21185.92|21185.92|0
1724316140000|2024-08-22 08:42:20|21185.95|21185.95|21185.87|21185.87|21185.95|21185.95|21185.87|21185.87|0
1724316150000|2024-08-22 08:42:30|21185.83|21185.83|21185.81|21185.81|21185.89|21185.89|21185.78|21185.78|0
1724316160000|2024-08-22 08:42:40|21185.76|21185.76|21185.86|21185.86|21185.86|21185.86|21185.76|21185.76|0
1724316180000|2024-08-22 08:43:00|21185.93|21185.93|21185.96|21185.96|21185.96|21185.96|21185.86|21185.86|0
1724316210000|2024-08-22 08:43:30|21186.09|21186.09|21186|21186|21186.09|21186.09|21185.88|21185.88|0
1724316220000|2024-08-22 08:43:40|21185.94|21185.94|21186.31|21186.31|21186.31|21186.31|21185.94|21185.94|0
1724316230000|2024-08-22 08:43:50|21186.38|21186.38|21186.38|21186.38|21186.38|21186.38|21186.38|21186.38|0
1724316240000|2024-08-22 08:44:00|21186.34|21186.34|21186.09|21186.09|21186.34|21186.34|21186.09|21186.09|0
1724316250000|2024-08-22 08:44:10|21186.01|21186.01|21186.34|21186.34|21186.34|21186.34|21185.89|21185.89|0
1724316260000|2024-08-22 08:44:20|21186.26|21186.26|21186.15|21186.15|21186.26|21186.26|21186.15|21186.15|0
1724316270000|2024-08-22 08:44:30|21186.2|21186.2|21186.22|21186.22|21186.22|21186.22|21185.98|21185.98|0
1724316280000|2024-08-22 08:44:40|21186.34|21186.34|21186.58|21186.58|21186.61|21186.61|21186.34|21186.34|0
1724316290000|2024-08-22 08:44:50|21186.67|21186.67|21186.83|21186.83|21186.83|21186.83|21186.62|21186.62|0
1724316300000|2024-08-22 08:45:00|21186.77|21186.77|21186.71|21186.71|21186.77|21186.77|21186.71|21186.71|0
1724316320000|2024-08-22 08:45:20|21186.99|21186.99|21187.02|21187.02|21187.02|21187.02|21186.99|21186.99|0
1724316330000|2024-08-22 08:45:30|21187.14|21187.14|21187.45|21187.45|21187.62|21187.62|21187.14|21187.14|0
1724316340000|2024-08-22 08:45:40|21187.28|21187.28|21186.88|21186.88|21187.28|21187.28|21186.88|21186.88|0
1724316350000|2024-08-22 08:45:50|21186.81|21186.81|21186.81|21186.81|21186.81|21186.81|21186.81|21186.81|0
1724316360000|2024-08-22 08:46:00|21187.02|21187.02|21187.02|21187.02|21187.02|21187.02|21187.02|21187.02|0
1724316370000|2024-08-22 08:46:10|21187.11|21187.11|21186.9|21186.9|21187.11|21187.11|21186.75|21186.75|0
1724316380000|2024-08-22 08:46:20|21187.1|21187.1|21187.46|21187.46|21187.46|21187.46|21187.1|21187.1|0
1724316390000|2024-08-22 08:46:30|21187.39|21187.39|21187.6|21187.6|21187.6|21187.6|21187.39|21187.39|0
1724316410000|2024-08-22 08:46:50|21187.43|21187.43|21187.43|21187.43|21187.43|21187.43|21187.43|21187.43|0
1724316420000|2024-08-22 08:47:00|21187.53|21187.53|21187.47|21187.47|21187.53|21187.53|21187.47|21187.47|0
1724316430000|2024-08-22 08:47:10|21187.71|21187.71|21187.57|21187.57|21187.71|21187.71|21187.57|21187.57|0
1724316440000|2024-08-22 08:47:20|21187.47|21187.47|21187.51|21187.51|21187.51|21187.51|21187.44|21187.44|0
1724316450000|2024-08-22 08:47:30|21187.58|21187.58|21187.58|21187.58|21187.58|21187.58|21187.58|21187.58|0
1724316480000|2024-08-22 08:48:00|21187.57|21187.57|21187.62|21187.62|21187.62|21187.62|21187.44|21187.44|0
1724316490000|2024-08-22 08:48:10|21187.66|21187.66|21187.89|21187.89|21187.92|21187.92|21187.66|21187.66|0
1724316500000|2024-08-22 08:48:20|21187.84|21187.84|21187.84|21187.84|21187.84|21187.84|21187.73|21187.73|0
1724316510000|2024-08-22 08:48:30|21187.89|21187.89|21188.04|21188.04|21188.14|21188.14|21187.89|21187.89|0
1724316520000|2024-08-22 08:48:40|21187.97|21187.97|21187.84|21187.84|21187.98|21187.98|21187.84|21187.84|0
1724316530000|2024-08-22 08:48:50|21187.58|21187.58|21187.79|21187.79|21187.79|21187.79|21187.38|21187.38|0
1724316540000|2024-08-22 08:49:00|21187.45|21187.45|21187.69|21187.69|21187.69|21187.69|21187.45|21187.45|0
1724316550000|2024-08-22 08:49:10|21187.64|21187.64|21187.62|21187.62|21187.69|21187.69|21187.54|21187.54|0
1724316560000|2024-08-22 08:49:20|21187.48|21187.48|21187.19|21187.19|21187.65|21187.65|21187.19|21187.19|0
1724316570000|2024-08-22 08:49:30|21187.09|21187.09|21186.86|21186.86|21187.09|21187.09|21186.85|21186.85|0
1724316580000|2024-08-22 08:49:40|21187.24|21187.24|21186.81|21186.81|21187.5|21187.5|21186.81|21186.81|0
1724316590000|2024-08-22 08:49:50|21187|21187|21186.66|21186.66|21187.05|21187.05|21186.66|21186.66|0
1724316600000|2024-08-22 08:50:00|21186.61|21186.61|21186.18|21186.18|21186.76|21186.76|21185.95|21185.95|0
1724316610000|2024-08-22 08:50:10|21186.46|21186.46|21186.39|21186.39|21186.46|21186.46|21186.39|21186.39|0
1724316620000|2024-08-22 08:50:20|21186.47|21186.47|21186.97|21186.97|21187.08|21187.08|21186.47|21186.47|0
1724316630000|2024-08-22 08:50:30|21186.9|21186.9|21186.97|21186.97|21187.01|21187.01|21186.9|21186.9|0
1724316640000|2024-08-22 08:50:40|21186.89|21186.89|21186.71|21186.71|21186.89|21186.89|21186.71|21186.71|0
1724316650000|2024-08-22 08:50:50|21186.66|21186.66|21186.46|21186.46|21186.73|21186.73|21186.21|21186.21|0
1724316660000|2024-08-22 08:51:00|21186.29|21186.29|21185.92|21185.92|21186.31|21186.31|21185.84|21185.84|0
1724316670000|2024-08-22 08:51:10|21186.01|21186.01|21186.35|21186.35|21186.35|21186.35|21186.01|21186.01|0
1724316680000|2024-08-22 08:51:20|21186.38|21186.38|21186.61|21186.61|21186.61|21186.61|21186.38|21186.38|0
1724316690000|2024-08-22 08:51:30|21186.56|21186.56|21186.53|21186.53|21186.56|21186.56|21186.5|21186.5|0
1724316700000|2024-08-22 08:51:40|21186.44|21186.44|21186.51|21186.51|21186.53|21186.53|21186.33|21186.33|0
1724316710000|2024-08-22 08:51:50|21186.42|21186.42|21186.2|21186.2|21186.44|21186.44|21186.2|21186.2|0
1724316720000|2024-08-22 08:52:00|21186.12|21186.12|21186.29|21186.29|21186.29|21186.29|21186.12|21186.12|0
1724316730000|2024-08-22 08:52:10|21186.35|21186.35|21186.14|21186.14|21186.35|21186.35|21186.14|21186.14|0
1724316740000|2024-08-22 08:52:20|21185.89|21185.89|21185.68|21185.68|21185.89|21185.89|21185.65|21185.65|0
1724316750000|2024-08-22 08:52:30|21185.87|21185.87|21185.27|21185.27|21185.87|21185.87|21185.27|21185.27|0
1724316760000|2024-08-22 08:52:40|21185.19|21185.19|21185.19|21185.19|21185.19|21185.19|21185.19|21185.19|0
1724316770000|2024-08-22 08:52:50|21185.14|21185.14|21185.63|21185.63|21185.63|21185.63|21185.14|21185.14|0
1724316780000|2024-08-22 08:53:00|21185.75|21185.75|21185.98|21185.98|21186.05|21186.05|21185.75|21185.75|0
1724316790000|2024-08-22 08:53:10|21186|21186|21186.05|21186.05|21186.15|21186.15|21186|21186|0
1724316800000|2024-08-22 08:53:20|21185.88|21185.88|21185.97|21185.97|21186.11|21186.11|21185.88|21185.88|0
1724316810000|2024-08-22 08:53:30|21185.39|21185.39|21184.92|21184.92|21185.39|21185.39|21184.92|21184.92|0
1724316820000|2024-08-22 08:53:40|21185|21185|21185|21185|21185|21185|21185|21185|0
1724316830000|2024-08-22 08:53:50|21185.07|21185.07|21184.97|21184.97|21185.07|21185.07|21184.97|21184.97|0
1724316840000|2024-08-22 08:54:00|21185.01|21185.01|21184.67|21184.67|21185.01|21185.01|21184.67|21184.67|0
1724316850000|2024-08-22 08:54:10|21184.79|21184.79|21184.79|21184.79|21184.79|21184.79|21184.79|21184.79|0
1724316860000|2024-08-22 08:54:20|21184.14|21184.14|21184.28|21184.28|21184.28|21184.28|21184.14|21184.14|0
1724316870000|2024-08-22 08:54:30|21184.33|21184.33|21184.1|21184.1|21184.33|21184.33|21184.1|21184.1|0
1724316880000|2024-08-22 08:54:40|21184.15|21184.15|21184.19|21184.19|21184.24|21184.24|21184.06|21184.06|0
1724316890000|2024-08-22 08:54:50|21184.09|21184.09|21184.09|21184.09|21184.09|21184.09|21184.09|21184.09|0
1724316900000|2024-08-22 08:55:00|21184.17|21184.17|21184.52|21184.52|21184.52|21184.52|21184.16|21184.16|0
1724316910000|2024-08-22 08:55:10|21184.59|21184.59|21184.75|21184.75|21184.75|21184.75|21184.5|21184.5|0
1724316920000|2024-08-22 08:55:20|21184.63|21184.63|21184.41|21184.41|21184.73|21184.73|21184.41|21184.41|0
1724316930000|2024-08-22 08:55:30|21184.22|21184.22|21184.05|21184.05|21184.37|21184.37|21184.05|21184.05|0
1724316940000|2024-08-22 08:55:40|21184.11|21184.11|21184.29|21184.29|21184.29|21184.29|21184.11|21184.11|0
1724316950000|2024-08-22 08:55:50|21183.97|21183.97|21183.82|21183.82|21183.97|21183.97|21183.82|21183.82|0
1724316960000|2024-08-22 08:56:00|21183.58|21183.58|21184.02|21184.02|21184.02|21184.02|21183.58|21183.58|0
1724316970000|2024-08-22 08:56:10|21184.18|21184.18|21184.12|21184.12|21184.26|21184.26|21184.12|21184.12|0
1724316980000|2024-08-22 08:56:20|21183.67|21183.67|21183.69|21183.69|21183.69|21183.69|21183.6|21183.6|0
1724316990000|2024-08-22 08:56:30|21183.76|21183.76|21183.75|21183.75|21183.76|21183.76|21183.69|21183.69|0
1724317000000|2024-08-22 08:56:40|21183.81|21183.81|21183.57|21183.57|21183.81|21183.81|21183.42|21183.42|0
1724317010000|2024-08-22 08:56:50|21183.42|21183.42|21183.53|21183.53|21183.53|21183.53|21183.3|21183.3|0
1724317020000|2024-08-22 08:57:00|21183.65|21183.65|21183.65|21183.65|21183.65|21183.65|21183.65|21183.65|0
1724317030000|2024-08-22 08:57:10|21183.7|21183.7|21183.43|21183.43|21183.7|21183.7|21183.43|21183.43|0
1724317040000|2024-08-22 08:57:20|21183.57|21183.57|21183.38|21183.38|21183.7|21183.7|21183.38|21183.38|0
1724317050000|2024-08-22 08:57:30|21183.25|21183.25|21183.4|21183.4|21183.4|21183.4|21183.09|21183.09|0
1724317060000|2024-08-22 08:57:40|21183.28|21183.28|21184.19|21184.19|21184.39|21184.39|21183.28|21183.28|0
1724317070000|2024-08-22 08:57:50|21184.32|21184.32|21184.31|21184.31|21184.36|21184.36|21184.31|21184.31|0
1724317080000|2024-08-22 08:58:00|21184.27|21184.27|21183.76|21183.76|21184.27|21184.27|21183.69|21183.69|0
1724317090000|2024-08-22 08:58:10|21183.78|21183.78|21183.75|21183.75|21183.78|21183.78|21183.75|21183.75|0
1724317100000|2024-08-22 08:58:20|21183.79|21183.79|21183.68|21183.68|21183.79|21183.79|21183.63|21183.63|0
1724317110000|2024-08-22 08:58:30|21183.84|21183.84|21183.82|21183.82|21183.84|21183.84|21183.82|21183.82|0
1724317120000|2024-08-22 08:58:40|21183.84|21183.84|21184.45|21184.45|21184.45|21184.45|21183.84|21183.84|0
1724317130000|2024-08-22 08:58:50|21184.2|21184.2|21184.17|21184.17|21184.21|21184.21|21184.17|21184.17|0
1724317140000|2024-08-22 08:59:00|21184.3|21184.3|21184.31|21184.31|21184.31|21184.31|21184.29|21184.29|0
1724317150000|2024-08-22 08:59:10|21184.36|21184.36|21184.17|21184.17|21184.36|21184.36|21184.17|21184.17|0
1724317160000|2024-08-22 08:59:20|21184.1|21184.1|21184.13|21184.13|21184.19|21184.19|21184.1|21184.1|0
1724317170000|2024-08-22 08:59:30|21184.28|21184.28|21184.31|21184.31|21184.31|21184.31|21184.28|21184.28|0
1724317180000|2024-08-22 08:59:40|21184.43|21184.43|21184.23|21184.23|21184.43|21184.43|21184.23|21184.23|0
1724317190000|2024-08-22 08:59:50|21183.98|21183.98|21184.01|21184.01|21184.01|21184.01|21183.98|21183.98|0
1724317200000|2024-08-22 09:00:00|21184.03|21184.03|21184.23|21184.23|21184.31|21184.31|21184.03|21184.03|0
1724317210000|2024-08-22 09:00:10|21184.3|21184.3|21184.81|21184.81|21184.81|21184.81|21184.3|21184.3|0
1724317220000|2024-08-22 09:00:20|21184.9|21184.9|21185.09|21185.09|21185.09|21185.09|21184.9|21184.9|0
1724317240000|2024-08-22 09:00:40|21185.01|21185.01|21185.01|21185.01|21185.01|21185.01|21185.01|21185.01|0
1724317250000|2024-08-22 09:00:50|21184.92|21184.92|21185.06|21185.06|21185.06|21185.06|21184.92|21184.92|0
1724317260000|2024-08-22 09:01:00|21185.1|21185.1|21186.7|21186.7|21186.7|21186.7|21185.1|21185.1|0
1724317270000|2024-08-22 09:01:10|21186.82|21186.82|21187|21187|21187.09|21187.09|21186.82|21186.82|0
1724317280000|2024-08-22 09:01:20|21187.29|21187.29|21186.73|21186.73|21187.77|21187.77|21186.63|21186.63|0
1724317290000|2024-08-22 09:01:30|21186.49|21186.49|21186.83|21186.83|21186.92|21186.92|21186.49|21186.49|0
1724317300000|2024-08-22 09:01:40|21186.74|21186.74|21187.01|21187.01|21187.15|21187.15|21186.74|21186.74|0
1724317310000|2024-08-22 09:01:50|21186.99|21186.99|21187.04|21187.04|21187.09|21187.09|21186.99|21186.99|0
1724317320000|2024-08-22 09:02:00|21187.1|21187.1|21187.27|21187.27|21187.3|21187.3|21187.07|21187.07|0
1724317330000|2024-08-22 09:02:10|21187.32|21187.32|21187.45|21187.45|21187.5|21187.5|21187.27|21187.27|0
1724317340000|2024-08-22 09:02:20|21187.51|21187.51|21187.98|21187.98|21188.06|21188.06|21187.51|21187.51|0
1724317350000|2024-08-22 09:02:30|21187.99|21187.99|21187.57|21187.57|21188.08|21188.08|21187.57|21187.57|0
1724317360000|2024-08-22 09:02:40|21187.45|21187.45|21187.76|21187.76|21187.76|21187.76|21187.45|21187.45|0
1724317370000|2024-08-22 09:02:50|21187.73|21187.73|21188.08|21188.08|21188.08|21188.08|21187.73|21187.73|0
1724317380000|2024-08-22 09:03:00|21188.3|21188.3|21188.67|21188.67|21188.67|21188.67|21188.3|21188.3|0
1724317390000|2024-08-22 09:03:10|21188.83|21188.83|21188.99|21188.99|21188.99|21188.99|21188.83|21188.83|0
1724317400000|2024-08-22 09:03:20|21188.8|21188.8|21188.61|21188.61|21188.8|21188.8|21188.61|21188.61|0
1724317410000|2024-08-22 09:03:30|21188.51|21188.51|21188.51|21188.51|21188.51|21188.51|21188.51|21188.51|0
1724317420000|2024-08-22 09:03:40|21188.57|21188.57|21188.56|21188.56|21188.57|21188.57|21188.48|21188.48|0
1724317430000|2024-08-22 09:03:50|21188.42|21188.42|21188.53|21188.53|21188.63|21188.63|21188.42|21188.42|0
1724317450000|2024-08-22 09:04:10|21188.38|21188.38|21188.75|21188.75|21188.75|21188.75|21188.24|21188.24|0
1724317460000|2024-08-22 09:04:20|21188.95|21188.95|21189.07|21189.07|21189.07|21189.07|21188.95|21188.95|0
1724317470000|2024-08-22 09:04:30|21188.99|21188.99|21189.34|21189.34|21189.34|21189.34|21188.99|21188.99|0
1724317480000|2024-08-22 09:04:40|21189.39|21189.39|21189.31|21189.31|21189.39|21189.39|21189.31|21189.31|0
1724317490000|2024-08-22 09:04:50|21189.45|21189.45|21189.4|21189.4|21189.53|21189.53|21189.4|21189.4|0
1724317500000|2024-08-22 09:05:00|21189.49|21189.49|21189.68|21189.68|21189.86|21189.86|21189.49|21189.49|0
1724317510000|2024-08-22 09:05:10|21189.8|21189.8|21189.8|21189.8|21189.8|21189.8|21189.8|21189.8|0
1724317520000|2024-08-22 09:05:20|21190.4|21190.4|21190.4|21190.4|21190.4|21190.4|21190.4|21190.4|0
1724317530000|2024-08-22 09:05:30|21190.33|21190.33|21190.38|21190.38|21190.38|21190.38|21190.33|21190.33|0
1724317540000|2024-08-22 09:05:40|21190.46|21190.46|21190.46|21190.46|21190.5|21190.5|21190.46|21190.46|0
1724317550000|2024-08-22 09:05:50|21190.52|21190.52|21190.46|21190.46|21190.52|21190.52|21190.46|21190.46|0
1724317560000|2024-08-22 09:06:00|21190.57|21190.57|21189.68|21189.68|21190.57|21190.57|21189.6|21189.6|0
1724317570000|2024-08-22 09:06:10|21189.98|21189.98|21190.34|21190.34|21190.34|21190.34|21189.98|21189.98|0
1724317580000|2024-08-22 09:06:20|21190.14|21190.14|21190.19|21190.19|21190.19|21190.19|21190.02|21190.02|0
1724317590000|2024-08-22 09:06:30|21190.31|21190.31|21190.18|21190.18|21190.31|21190.31|21190.18|21190.18|0
1724317600000|2024-08-22 09:06:40|21190.07|21190.07|21190.18|21190.18|21190.18|21190.18|21190|21190|0
1724317610000|2024-08-22 09:06:50|21190.07|21190.07|21189.93|21189.93|21190.07|21190.07|21189.93|21189.93|0
1724317620000|2024-08-22 09:07:00|21189.54|21189.54|21189.74|21189.74|21189.74|21189.74|21189.54|21189.54|0
1724317630000|2024-08-22 09:07:10|21189.82|21189.82|21189.6|21189.6|21189.82|21189.82|21189.54|21189.54|0
1724317640000|2024-08-22 09:07:20|21189.54|21189.54|21189.66|21189.66|21189.66|21189.66|21189.54|21189.54|0
1724317650000|2024-08-22 09:07:30|21189.74|21189.74|21189.87|21189.87|21189.92|21189.92|21189.74|21189.74|0
1724317660000|2024-08-22 09:07:40|21190.12|21190.12|21190.12|21190.12|21190.17|21190.17|21190.12|21190.12|0
1724317670000|2024-08-22 09:07:50|21190.28|21190.28|21190.28|21190.28|21190.28|21190.28|21190.28|21190.28|0
1724317680000|2024-08-22 09:08:00|21189.77|21189.77|21189.68|21189.68|21189.85|21189.85|21189.68|21189.68|0
1724317690000|2024-08-22 09:08:10|21189.62|21189.62|21189.84|21189.84|21189.85|21189.85|21189.62|21189.62|0
1724317700000|2024-08-22 09:08:20|21189.89|21189.89|21189.84|21189.84|21189.96|21189.96|21189.84|21189.84|0
1724317710000|2024-08-22 09:08:30|21190.23|21190.23|21190.23|21190.23|21190.23|21190.23|21190.23|21190.23|0
1724317720000|2024-08-22 09:08:40|21190.07|21190.07|21190.07|21190.07|21190.07|21190.07|21190.07|21190.07|0
1724317730000|2024-08-22 09:08:50|21190.01|21190.01|21189.99|21189.99|21190.01|21190.01|21189.99|21189.99|0
1724317740000|2024-08-22 09:09:00|21189.91|21189.91|21189.85|21189.85|21189.91|21189.91|21189.85|21189.85|0
1724317750000|2024-08-22 09:09:10|21190.11|21190.11|21190.3|21190.3|21190.3|21190.3|21190.11|21190.11|0
1724317760000|2024-08-22 09:09:20|21190.35|21190.35|21190.23|21190.23|21190.35|21190.35|21190.23|21190.23|0
1724317770000|2024-08-22 09:09:30|21190.15|21190.15|21193.5|21193.5|21193.5|21193.5|21190.15|21190.15|0
1724317780000|2024-08-22 09:09:40|21193.54|21193.54|21195.44|21195.44|21195.44|21195.44|21193.54|21193.54|0
1724317790000|2024-08-22 09:09:50|21195.4|21195.4|21195.3|21195.3|21195.44|21195.44|21195.29|21195.29|0
1724317800000|2024-08-22 09:10:00|21195.25|21195.25|21195.4|21195.4|21195.4|21195.4|21195.25|21195.25|0
1724317820000|2024-08-22 09:10:20|21195.35|21195.35|21195.19|21195.19|21195.38|21195.38|21195.19|21195.19|0
1724317830000|2024-08-22 09:10:30|21195.2|21195.2|21195.2|21195.2|21195.2|21195.2|21195.2|21195.2|0
1724317840000|2024-08-22 09:10:40|21195.08|21195.08|21195.27|21195.27|21195.33|21195.33|21195.08|21195.08|0
1724317850000|2024-08-22 09:10:50|21195.18|21195.18|21195.25|21195.25|21195.32|21195.32|21195.1|21195.1|0
1724317860000|2024-08-22 09:11:00|21195.72|21195.72|21195.72|21195.72|21195.72|21195.72|21195.72|21195.72|0
1724317870000|2024-08-22 09:11:10|21195.81|21195.81|21195.99|21195.99|21195.99|21195.99|21195.81|21195.81|0
1724317880000|2024-08-22 09:11:20|21195.92|21195.92|21196.1|21196.1|21196.1|21196.1|21195.92|21195.92|0
1724317890000|2024-08-22 09:11:30|21196.26|21196.26|21196.46|21196.46|21196.46|21196.46|21196.26|21196.26|0
1724317900000|2024-08-22 09:11:40|21196.37|21196.37|21196.56|21196.56|21196.56|21196.56|21196.37|21196.37|0
1724317910000|2024-08-22 09:11:50|21196.4|21196.4|21196.44|21196.44|21196.44|21196.44|21196.32|21196.32|0
1724317920000|2024-08-22 09:12:00|21196.59|21196.59|21196.9|21196.9|21196.9|21196.9|21196.59|21196.59|0
1724317930000|2024-08-22 09:12:10|21197.09|21197.09|21197.5|21197.5|21197.61|21197.61|21197.09|21197.09|0
1724317940000|2024-08-22 09:12:20|21197.56|21197.56|21197.65|21197.65|21197.65|21197.65|21197.37|21197.37|0
1724317950000|2024-08-22 09:12:30|21197.88|21197.88|21198.14|21198.14|21198.14|21198.14|21197.88|21197.88|0
1724317960000|2024-08-22 09:12:40|21198.05|21198.05|21198.41|21198.41|21198.41|21198.41|21197.98|21197.98|0
1724317970000|2024-08-22 09:12:50|21198.9|21198.9|21199.48|21199.48|21199.48|21199.48|21198.9|21198.9|0
1724317990000|2024-08-22 09:13:10|21199.56|21199.56|21199.42|21199.42|21199.68|21199.68|21199.42|21199.42|0
1724318000000|2024-08-22 09:13:20|21199.51|21199.51|21199.44|21199.44|21199.51|21199.51|21199.44|21199.44|0
1724318010000|2024-08-22 09:13:30|21199.35|21199.35|21199.55|21199.55|21199.55|21199.55|21199.35|21199.35|0
1724318020000|2024-08-22 09:13:40|21199.19|21199.19|21198.57|21198.57|21199.19|21199.19|21198.41|21198.41|0
1724318030000|2024-08-22 09:13:50|21198.63|21198.63|21198.24|21198.24|21198.75|21198.75|21198.18|21198.18|0
1724318040000|2024-08-22 09:14:00|21198.08|21198.08|21198.08|21198.08|21198.08|21198.08|21198.08|21198.08|0
1724318050000|2024-08-22 09:14:10|21198.03|21198.03|21198.15|21198.15|21198.15|21198.15|21198.03|21198.03|0
1724318060000|2024-08-22 09:14:20|21198.02|21198.02|21198.1|21198.1|21198.1|21198.1|21198.02|21198.02|0
1724318070000|2024-08-22 09:14:30|21197.93|21197.93|21197.75|21197.75|21197.93|21197.93|21197.63|21197.63|0
1724318080000|2024-08-22 09:14:40|21197.79|21197.79|21197.7|21197.7|21197.81|21197.81|21197.7|21197.7|0
1724318090000|2024-08-22 09:14:50|21197.62|21197.62|21197.32|21197.32|21197.8|21197.8|21197.32|21197.32|0
1724318100000|2024-08-22 09:15:00|21197.24|21197.24|21197.25|21197.25|21197.25|21197.25|21197.19|21197.19|0
1724318110000|2024-08-22 09:15:10|21197.29|21197.29|21197.29|21197.29|21197.29|21197.29|21197.29|21197.29|0
1724318120000|2024-08-22 09:15:20|21197.1|21197.1|21197.56|21197.56|21197.56|21197.56|21197.1|21197.1|0
1724318130000|2024-08-22 09:15:30|21197.51|21197.51|21197.71|21197.71|21197.71|21197.71|21197.51|21197.51|0
1724318140000|2024-08-22 09:15:40|21198.01|21198.01|21198.01|21198.01|21198.01|21198.01|21198.01|21198.01|0
1724318150000|2024-08-22 09:15:50|21198.06|21198.06|21197.72|21197.72|21198.06|21198.06|21197.65|21197.65|0
1724318160000|2024-08-22 09:16:00|21198.06|21198.06|21197.53|21197.53|21198.06|21198.06|21197.53|21197.53|0
1724318170000|2024-08-22 09:16:10|21197.61|21197.61|21197.72|21197.72|21197.72|21197.72|21197.61|21197.61|0
1724318180000|2024-08-22 09:16:20|21197.84|21197.84|21197.71|21197.71|21197.84|21197.84|21197.71|21197.71|0
1724318190000|2024-08-22 09:16:30|21197.61|21197.61|21197.81|21197.81|21197.94|21197.94|21197.61|21197.61|0
1724318200000|2024-08-22 09:16:40|21198.01|21198.01|21198.08|21198.08|21198.21|21198.21|21198.01|21198.01|0
1724318210000|2024-08-22 09:16:50|21197.97|21197.97|21197.97|21197.97|21197.97|21197.97|21197.97|21197.97|0
1724318220000|2024-08-22 09:17:00|21198|21198|21197.95|21197.95|21198.03|21198.03|21197.91|21197.91|0
1724318230000|2024-08-22 09:17:10|21197.83|21197.83|21197.91|21197.91|21197.91|21197.91|21197.75|21197.75|0
1724318240000|2024-08-22 09:17:20|21197.94|21197.94|21197.74|21197.74|21198.19|21198.19|21197.74|21197.74|0
1724318250000|2024-08-22 09:17:30|21197.86|21197.86|21197.74|21197.74|21197.86|21197.86|21197.74|21197.74|0
1724318260000|2024-08-22 09:17:40|21197.89|21197.89|21198.07|21198.07|21198.07|21198.07|21197.89|21197.89|0
1724318270000|2024-08-22 09:17:50|21198.17|21198.17|21198.05|21198.05|21198.17|21198.17|21198.05|21198.05|0
1724318280000|2024-08-22 09:18:00|21198.1|21198.1|21198.25|21198.25|21198.25|21198.25|21198.1|21198.1|0
1724318290000|2024-08-22 09:18:10|21198.38|21198.38|21198.43|21198.43|21198.48|21198.48|21198.32|21198.32|0
1724318300000|2024-08-22 09:18:20|21198.6|21198.6|21198.27|21198.27|21198.77|21198.77|21198.27|21198.27|0
1724318310000|2024-08-22 09:18:30|21198.32|21198.32|21198.42|21198.42|21198.42|21198.42|21198.32|21198.32|0
1724318320000|2024-08-22 09:18:40|21198.3|21198.3|21199.06|21199.06|21199.06|21199.06|21198.3|21198.3|0
1724318330000|2024-08-22 09:18:50|21199.1|21199.1|21198.66|21198.66|21199.1|21199.1|21198.66|21198.66|0
1724318340000|2024-08-22 09:19:00|21198.35|21198.35|21198.45|21198.45|21198.45|21198.45|21198.35|21198.35|0
1724318350000|2024-08-22 09:19:10|21198.51|21198.51|21199.25|21199.25|21199.25|21199.25|21198.51|21198.51|0
1724318360000|2024-08-22 09:19:20|21199.34|21199.34|21199.19|21199.19|21199.34|21199.34|21198.8|21198.8|0
1724318370000|2024-08-22 09:19:30|21199.24|21199.24|21199.78|21199.78|21199.78|21199.78|21199.16|21199.16|0
1724318380000|2024-08-22 09:19:40|21199.66|21199.66|21200.14|21200.14|21200.14|21200.14|21199.55|21199.55|0
1724318390000|2024-08-22 09:19:50|21199.72|21199.72|21199.74|21199.74|21199.74|21199.74|21199.72|21199.72|0
1724318400000|2024-08-22 09:20:00|21199.82|21199.82|21200.14|21200.14|21200.14|21200.14|21199.82|21199.82|0
1724318410000|2024-08-22 09:20:10|21200.38|21200.38|21201.52|21201.52|21201.52|21201.52|21200.38|21200.38|0
1724318420000|2024-08-22 09:20:20|21201.7|21201.7|21201.7|21201.7|21201.7|21201.7|21201.7|21201.7|0
1724318430000|2024-08-22 09:20:30|21201.93|21201.93|21202.12|21202.12|21202.12|21202.12|21201.93|21201.93|0
1724318440000|2024-08-22 09:20:40|21202.04|21202.04|21202.51|21202.51|21202.51|21202.51|21201.96|21201.96|0
1724318450000|2024-08-22 09:20:50|21202.57|21202.57|21202.64|21202.64|21202.64|21202.64|21202.53|21202.53|0
1724318460000|2024-08-22 09:21:00|21202.82|21202.82|21202.81|21202.81|21202.85|21202.85|21202.42|21202.42|0
1724318470000|2024-08-22 09:21:10|21203.02|21203.02|21203.02|21203.02|21203.49|21203.49|21202.95|21202.95|0
1724318480000|2024-08-22 09:21:20|21203.14|21203.14|21203.02|21203.02|21203.14|21203.14|21203.02|21203.02|0
1724318490000|2024-08-22 09:21:30|21203.14|21203.14|21203.34|21203.34|21203.34|21203.34|21203.14|21203.14|0
1724318500000|2024-08-22 09:21:40|21203.79|21203.79|21203.79|21203.79|21203.79|21203.79|21203.79|21203.79|0
1724318510000|2024-08-22 09:21:50|21203.83|21203.83|21204.07|21204.07|21204.07|21204.07|21203.83|21203.83|0
1724318520000|2024-08-22 09:22:00|21204.13|21204.13|21204.37|21204.37|21204.37|21204.37|21204.13|21204.13|0
1724318530000|2024-08-22 09:22:10|21204.67|21204.67|21204.93|21204.93|21205.01|21205.01|21204.67|21204.67|0
1724318540000|2024-08-22 09:22:20|21205|21205|21205.83|21205.83|21205.83|21205.83|21205|21205|0
1724318550000|2024-08-22 09:22:30|21205.89|21205.89|21205.89|21205.89|21205.89|21205.89|21205.89|21205.89|0
1724318560000|2024-08-22 09:22:40|21205.95|21205.95|21206.18|21206.18|21206.18|21206.18|21205.95|21205.95|0
1724318570000|2024-08-22 09:22:50|21206.2|21206.2|21206.41|21206.41|21206.41|21206.41|21206.13|21206.13|0
1724318580000|2024-08-22 09:23:00|21206.46|21206.46|21206.77|21206.77|21206.77|21206.77|21206.42|21206.42|0
1724318590000|2024-08-22 09:23:10|21206.61|21206.61|21207.5|21207.5|21207.5|21207.5|21206.61|21206.61|0
1724318610000|2024-08-22 09:23:30|21207.61|21207.61|21207.61|21207.61|21207.61|21207.61|21207.61|21207.61|0
1724318620000|2024-08-22 09:23:40|21207.73|21207.73|21208.72|21208.72|21208.72|21208.72|21207.73|21207.73|0
1724318630000|2024-08-22 09:23:50|21208.64|21208.64|21208.95|21208.95|21209.06|21209.06|21208.64|21208.64|0
1724318640000|2024-08-22 09:24:00|21208.9|21208.9|21208.9|21208.9|21208.9|21208.9|21208.9|21208.9|0
1724318650000|2024-08-22 09:24:10|21209.13|21209.13|21209|21209|21209.17|21209.17|21209|21209|0
1724318660000|2024-08-22 09:24:20|21209.09|21209.09|21209.24|21209.24|21209.24|21209.24|21209.09|21209.09|0
1724318680000|2024-08-22 09:24:40|21209.7|21209.7|21209.97|21209.97|21209.97|21209.97|21209.7|21209.7|0
1724318700000|2024-08-22 09:25:00|21210.06|21210.06|21209.78|21209.78|21210.06|21210.06|21209.78|21209.78|0
1724318710000|2024-08-22 09:25:10|21209.69|21209.69|21210.47|21210.47|21210.77|21210.77|21209.69|21209.69|0
1724318720000|2024-08-22 09:25:20|21210.32|21210.32|21210.09|21210.09|21210.32|21210.32|21210|21210|0
1724318730000|2024-08-22 09:25:30|21210.21|21210.21|21210.2|21210.2|21210.3|21210.3|21210.2|21210.2|0
1724318740000|2024-08-22 09:25:40|21210.45|21210.45|21210.49|21210.49|21210.57|21210.57|21210.45|21210.45|0
1724318750000|2024-08-22 09:25:50|21210.6|21210.6|21210.98|21210.98|21210.98|21210.98|21210.56|21210.56|0
1724318760000|2024-08-22 09:26:00|21211|21211|21210.75|21210.75|21211.02|21211.02|21210.75|21210.75|0
1724318780000|2024-08-22 09:26:20|21210.72|21210.72|21210.88|21210.88|21210.88|21210.88|21210.72|21210.72|0
1724318790000|2024-08-22 09:26:30|21211.05|21211.05|21210.71|21210.71|21211.05|21211.05|21210.66|21210.66|0
1724318800000|2024-08-22 09:26:40|21210.65|21210.65|21210.65|21210.65|21210.65|21210.65|21210.65|21210.65|0
1724318810000|2024-08-22 09:26:50|21210.26|21210.26|21210.84|21210.84|21210.84|21210.84|21210.26|21210.26|0
1724318820000|2024-08-22 09:27:00|21211.93|21211.93|21211.94|21211.94|21212.05|21212.05|21211.93|21211.93|0
1724318830000|2024-08-22 09:27:10|21211.84|21211.84|21211.47|21211.47|21211.84|21211.84|21211.47|21211.47|0
1724318840000|2024-08-22 09:27:20|21211.55|21211.55|21211.55|21211.55|21211.55|21211.55|21211.55|21211.55|0
1724318850000|2024-08-22 09:27:30|21211.4|21211.4|21211.24|21211.24|21211.4|21211.4|21211.15|21211.15|0
1724318860000|2024-08-22 09:27:40|21211.56|21211.56|21211.73|21211.73|21211.73|21211.73|21211.56|21211.56|0
1724318880000|2024-08-22 09:28:00|21211.64|21211.64|21211.86|21211.86|21211.86|21211.86|21211.64|21211.64|0
1724318890000|2024-08-22 09:28:10|21211.92|21211.92|21212.07|21212.07|21212.07|21212.07|21211.92|21211.92|0
1724318900000|2024-08-22 09:28:20|21212.26|21212.26|21211.73|21211.73|21212.26|21212.26|21211.66|21211.66|0
1724318910000|2024-08-22 09:28:30|21211.44|21211.44|21211.87|21211.87|21211.87|21211.87|21211.44|21211.44|0
1724318920000|2024-08-22 09:28:40|21211.99|21211.99|21211.99|21211.99|21211.99|21211.99|21211.99|21211.99|0
1724318930000|2024-08-22 09:28:50|21212.24|21212.24|21212|21212|21212.24|21212.24|21212|21212|0
1724318940000|2024-08-22 09:29:00|21211.95|21211.95|21212.08|21212.08|21212.08|21212.08|21211.92|21211.92|0
1724318950000|2024-08-22 09:29:10|21212.26|21212.26|21212.33|21212.33|21212.33|21212.33|21212.26|21212.26|0
1724318960000|2024-08-22 09:29:20|21212.43|21212.43|21212.58|21212.58|21212.62|21212.62|21212.43|21212.43|0
1724318970000|2024-08-22 09:29:30|21212.49|21212.49|21212.46|21212.46|21212.49|21212.49|21212.46|21212.46|0
1724318980000|2024-08-22 09:29:40|21212.39|21212.39|21212.39|21212.39|21212.39|21212.39|21212.39|21212.39|0
1724318990000|2024-08-22 09:29:50|21212.05|21212.05|21212.05|21212.05|21212.05|21212.05|21212.05|21212.05|0
1724319000000|2024-08-22 09:30:00|21212.12|21212.12|21211.31|21211.31|21212.12|21212.12|21211.31|21211.31|0
1724319010000|2024-08-22 09:30:10|21211.35|21211.35|21211.16|21211.16|21211.43|21211.43|21211.08|21211.08|0
1724319020000|2024-08-22 09:30:20|21211.64|21211.64|21211.83|21211.83|21211.83|21211.83|21211.64|21211.64|0
1724319030000|2024-08-22 09:30:30|21211.87|21211.87|21211.85|21211.85|21211.87|21211.87|21211.85|21211.85|0
1724319040000|2024-08-22 09:30:40|21211.88|21211.88|21211.88|21211.88|21211.88|21211.88|21211.88|21211.88|0
1724319050000|2024-08-22 09:30:50|21211.9|21211.9|21211.86|21211.86|21212|21212|21211.74|21211.74|0
1724319060000|2024-08-22 09:31:00|21211.78|21211.78|21211.86|21211.86|21212.07|21212.07|21211.76|21211.76|0
1724319070000|2024-08-22 09:31:10|21211.98|21211.98|21211.91|21211.91|21211.98|21211.98|21211.91|21211.91|0
1724319080000|2024-08-22 09:31:20|21212|21212|21211.56|21211.56|21212|21212|21211.51|21211.51|0
1724319090000|2024-08-22 09:31:30|21211.62|21211.62|21211.35|21211.35|21211.73|21211.73|21211.35|21211.35|0
1724319100000|2024-08-22 09:31:40|21211.23|21211.23|21211.23|21211.23|21211.23|21211.23|21211.23|21211.23|0
1724319110000|2024-08-22 09:31:50|21211.27|21211.27|21211.32|21211.32|21211.32|21211.32|21211.23|21211.23|0
1724319120000|2024-08-22 09:32:00|21211.23|21211.23|21211.38|21211.38|21211.38|21211.38|21211.23|21211.23|0
1724319130000|2024-08-22 09:32:10|21211.18|21211.18|21211.16|21211.16|21211.21|21211.21|21211.16|21211.16|0
1724319140000|2024-08-22 09:32:20|21211.11|21211.11|21211.01|21211.01|21211.11|21211.11|21211.01|21211.01|0
1724319150000|2024-08-22 09:32:30|21211.03|21211.03|21210.87|21210.87|21211.03|21211.03|21210.87|21210.87|0
1724319170000|2024-08-22 09:32:50|21210.82|21210.82|21210.79|21210.79|21210.82|21210.82|21210.79|21210.79|0
1724319180000|2024-08-22 09:33:00|21210.67|21210.67|21210.67|21210.67|21210.67|21210.67|21210.67|21210.67|0
1724319190000|2024-08-22 09:33:10|21210.59|21210.59|21210.46|21210.46|21210.59|21210.59|21210.46|21210.46|0
1724319200000|2024-08-22 09:33:20|21210.37|21210.37|21210.65|21210.65|21210.65|21210.65|21210.37|21210.37|0
1724319210000|2024-08-22 09:33:30|21210.74|21210.74|21210.5|21210.5|21210.74|21210.74|21210.5|21210.5|0
1724319220000|2024-08-22 09:33:40|21210.37|21210.37|21210.53|21210.53|21210.57|21210.57|21210.31|21210.31|0
1724319230000|2024-08-22 09:33:50|21211.31|21211.31|21210.94|21210.94|21211.31|21211.31|21210.94|21210.94|0
1724319240000|2024-08-22 09:34:00|21210.89|21210.89|21210.74|21210.74|21211.11|21211.11|21210.74|21210.74|0
1724319250000|2024-08-22 09:34:10|21210.69|21210.69|21210.47|21210.47|21211.14|21211.14|21210.47|21210.47|0
1724319260000|2024-08-22 09:34:20|21210.43|21210.43|21210.34|21210.34|21210.43|21210.43|21209.87|21209.87|0
1724319270000|2024-08-22 09:34:30|21210.38|21210.38|21210.98|21210.98|21211.15|21211.15|21210.38|21210.38|0
1724319280000|2024-08-22 09:34:40|21210.75|21210.75|21210.79|21210.79|21210.79|21210.79|21210.75|21210.75|0
1724319290000|2024-08-22 09:34:50|21210.62|21210.62|21210.42|21210.42|21210.62|21210.62|21210.42|21210.42|0
1724319300000|2024-08-22 09:35:00|21210.29|21210.29|21210.23|21210.23|21210.53|21210.53|21210.23|21210.23|0
1724319310000|2024-08-22 09:35:10|21210.18|21210.18|21209.32|21209.32|21210.23|21210.23|21209.32|21209.32|0
1724319320000|2024-08-22 09:35:20|21209.3|21209.3|21209.11|21209.11|21209.3|21209.3|21209.03|21209.03|0
1724319330000|2024-08-22 09:35:30|21209.03|21209.03|21208.96|21208.96|21209.12|21209.12|21208.87|21208.87|0
1724319340000|2024-08-22 09:35:40|21209.13|21209.13|21208.84|21208.84|21209.13|21209.13|21208.81|21208.81|0
1724319360000|2024-08-22 09:36:00|21208.81|21208.81|21208.88|21208.88|21208.88|21208.88|21208.81|21208.81|0
1724319370000|2024-08-22 09:36:10|21208.79|21208.79|21208.79|21208.79|21208.79|21208.79|21208.79|21208.79|0
1724319380000|2024-08-22 09:36:20|21208.59|21208.59|21208.54|21208.54|21208.67|21208.67|21208.54|21208.54|0
1724319390000|2024-08-22 09:36:30|21208.1|21208.1|21208.1|21208.1|21208.1|21208.1|21208.1|21208.1|0
1724319400000|2024-08-22 09:36:40|21208.04|21208.04|21207.85|21207.85|21208.04|21208.04|21207.65|21207.65|0
1724319410000|2024-08-22 09:36:50|21207.93|21207.93|21207.93|21207.93|21207.93|21207.93|21207.93|21207.93|0
1724319420000|2024-08-22 09:37:00|21208.02|21208.02|21207.85|21207.85|21208.02|21208.02|21207.85|21207.85|0
1724319430000|2024-08-22 09:37:10|21207.8|21207.8|21207.8|21207.8|21207.8|21207.8|21207.8|21207.8|0
1724319440000|2024-08-22 09:37:20|21207.97|21207.97|21207.56|21207.56|21207.97|21207.97|21207.56|21207.56|0
1724319450000|2024-08-22 09:37:30|21207.5|21207.5|21207.27|21207.27|21207.5|21207.5|21207.27|21207.27|0
1724319460000|2024-08-22 09:37:40|21207.11|21207.11|21207.22|21207.22|21207.22|21207.22|21207.11|21207.11|0
1724319470000|2024-08-22 09:37:50|21207.2|21207.2|21207.2|21207.2|21207.2|21207.2|21207.2|21207.2|0
1724319480000|2024-08-22 09:38:00|21207.32|21207.32|21206.96|21206.96|21207.32|21207.32|21206.96|21206.96|0
1724319490000|2024-08-22 09:38:10|21206.9|21206.9|21206.44|21206.44|21206.9|21206.9|21206.44|21206.44|0
1724319500000|2024-08-22 09:38:20|21206.3|21206.3|21206.12|21206.12|21206.3|21206.3|21206.07|21206.07|0
1724319510000|2024-08-22 09:38:30|21206.26|21206.26|21206.14|21206.14|21206.26|21206.26|21206.14|21206.14|0
1724319520000|2024-08-22 09:38:40|21206.19|21206.19|21206.19|21206.19|21206.19|21206.19|21206.19|21206.19|0
1724319530000|2024-08-22 09:38:50|21206.09|21206.09|21205.97|21205.97|21206.09|21206.09|21205.97|21205.97|0
1724319540000|2024-08-22 09:39:00|21205.85|21205.85|21205.74|21205.74|21205.85|21205.85|21205.74|21205.74|0
1724319550000|2024-08-22 09:39:10|21205.82|21205.82|21205.4|21205.4|21205.82|21205.82|21205.4|21205.4|0
1724319560000|2024-08-22 09:39:20|21205.42|21205.42|21205.43|21205.43|21205.43|21205.43|21205.4|21205.4|0
1724319570000|2024-08-22 09:39:30|21205.37|21205.37|21205.12|21205.12|21205.37|21205.37|21205.12|21205.12|0
1724319580000|2024-08-22 09:39:40|21205.32|21205.32|21205.41|21205.41|21205.41|21205.41|21205.32|21205.32|0
1724319590000|2024-08-22 09:39:50|21205.17|21205.17|21204.78|21204.78|21205.17|21205.17|21204.78|21204.78|0
1724319600000|2024-08-22 09:40:00|21204.82|21204.82|21204.66|21204.66|21204.88|21204.88|21204.66|21204.66|0
1724319610000|2024-08-22 09:40:10|21204.76|21204.76|21204.76|21204.76|21204.76|21204.76|21204.76|21204.76|0
1724319620000|2024-08-22 09:40:20|21203.97|21203.97|21203.11|21203.11|21203.97|21203.97|21203.11|21203.11|0
1724319630000|2024-08-22 09:40:30|21203.04|21203.04|21202.97|21202.97|21203.04|21203.04|21202.97|21202.97|0
1724319640000|2024-08-22 09:40:40|21202.88|21202.88|21202.39|21202.39|21202.91|21202.91|21202.39|21202.39|0
1724319650000|2024-08-22 09:40:50|21202.29|21202.29|21202.05|21202.05|21202.29|21202.29|21202.05|21202.05|0
1724319660000|2024-08-22 09:41:00|21202.1|21202.1|21202.06|21202.06|21202.18|21202.18|21202.06|21202.06|0
1724319670000|2024-08-22 09:41:10|21202.18|21202.18|21202.23|21202.23|21202.32|21202.32|21202.09|21202.09|0
1724319680000|2024-08-22 09:41:20|21202.16|21202.16|21202.13|21202.13|21202.16|21202.16|21201.96|21201.96|0
1724319690000|2024-08-22 09:41:30|21202.04|21202.04|21202.04|21202.04|21202.04|21202.04|21202.04|21202.04|0
1724319700000|2024-08-22 09:41:40|21201.96|21201.96|21201.73|21201.73|21201.96|21201.96|21201.71|21201.71|0
1724319710000|2024-08-22 09:41:50|21201.65|21201.65|21200.71|21200.71|21201.68|21201.68|21200.71|21200.71|0
1724319720000|2024-08-22 09:42:00|21200.52|21200.52|21200.18|21200.18|21200.52|21200.52|21200.18|21200.18|0
1724319730000|2024-08-22 09:42:10|21200.05|21200.05|21200.42|21200.42|21200.42|21200.42|21200.05|21200.05|0
1724319740000|2024-08-22 09:42:20|21200.39|21200.39|21199.51|21199.51|21200.39|21200.39|21199.36|21199.36|0
1724319750000|2024-08-22 09:42:30|21199.52|21199.52|21198.39|21198.39|21199.52|21199.52|21198.39|21198.39|0
1724319760000|2024-08-22 09:42:40|21198.13|21198.13|21197.48|21197.48|21198.13|21198.13|21197.48|21197.48|0
1724319770000|2024-08-22 09:42:50|21197.39|21197.39|21197.2|21197.2|21197.63|21197.63|21197.17|21197.17|0
1724319780000|2024-08-22 09:43:00|21197.11|21197.11|21196.97|21196.97|21197.28|21197.28|21196.97|21196.97|0
1724319790000|2024-08-22 09:43:10|21196.89|21196.89|21196.72|21196.72|21196.92|21196.92|21196.72|21196.72|0
1724319800000|2024-08-22 09:43:20|21196.45|21196.45|21196.42|21196.42|21196.45|21196.45|21196.42|21196.42|0
1724319810000|2024-08-22 09:43:30|21196.29|21196.29|21196.29|21196.29|21196.29|21196.29|21196.29|21196.29|0
1724319820000|2024-08-22 09:43:40|21196.41|21196.41|21195.93|21195.93|21196.41|21196.41|21195.93|21195.93|0
1724319830000|2024-08-22 09:43:50|21195.86|21195.86|21195.86|21195.86|21195.86|21195.86|21195.86|21195.86|0
1724319840000|2024-08-22 09:44:00|21195.7|21195.7|21195.67|21195.67|21195.7|21195.7|21195.67|21195.67|0
1724319850000|2024-08-22 09:44:10|21195.59|21195.59|21194.94|21194.94|21195.72|21195.72|21194.75|21194.75|0
1724319860000|2024-08-22 09:44:20|21194.86|21194.86|21194.71|21194.71|21194.86|21194.86|21194.71|21194.71|0
1724319870000|2024-08-22 09:44:30|21194.45|21194.45|21193.68|21193.68|21194.45|21194.45|21193.68|21193.68|0
1724319880000|2024-08-22 09:44:40|21193.63|21193.63|21193.55|21193.55|21193.69|21193.69|21193.55|21193.55|0
1724319890000|2024-08-22 09:44:50|21193.57|21193.57|21193.71|21193.71|21193.71|21193.71|21193.57|21193.57|0
1724319900000|2024-08-22 09:45:00|21193.68|21193.68|21192.55|21192.55|21193.68|21193.68|21192.53|21192.53|0
1724319910000|2024-08-22 09:45:10|21192.61|21192.61|21192.52|21192.52|21192.61|21192.61|21192.52|21192.52|0
1724319930000|2024-08-22 09:45:30|21192.4|21192.4|21192.4|21192.4|21192.4|21192.4|21192.4|21192.4|0
1724319940000|2024-08-22 09:45:40|21192.3|21192.3|21192.32|21192.32|21192.32|21192.32|21192.18|21192.18|0
1724319950000|2024-08-22 09:45:50|21192.31|21192.31|21192.34|21192.34|21192.34|21192.34|21192.31|21192.31|0
1724319960000|2024-08-22 09:46:00|21192.31|21192.31|21191.65|21191.65|21192.31|21192.31|21191.65|21191.65|0
1724319970000|2024-08-22 09:46:10|21191.73|21191.73|21191.69|21191.69|21191.73|21191.73|21191.64|21191.64|0
1724319980000|2024-08-22 09:46:20|21191.66|21191.66|21191.71|21191.71|21191.71|21191.71|21191.66|21191.66|0
1724319990000|2024-08-22 09:46:30|21191.76|21191.76|21191.39|21191.39|21191.76|21191.76|21191.34|21191.34|0
1724320000000|2024-08-22 09:46:40|21191.25|21191.25|21191.14|21191.14|21191.25|21191.25|21191.14|21191.14|0
1724320010000|2024-08-22 09:46:50|21191.03|21191.03|21191.05|21191.05|21191.05|21191.05|21191.03|21191.03|0
1724320020000|2024-08-22 09:47:00|21191.01|21191.01|21191.05|21191.05|21191.05|21191.05|21191.01|21191.01|0
1724320030000|2024-08-22 09:47:10|21191.1|21191.1|21191.04|21191.04|21191.1|21191.1|21190.98|21190.98|0
1724320040000|2024-08-22 09:47:20|21191.14|21191.14|21191.18|21191.18|21191.18|21191.18|21191.14|21191.14|0
1724320050000|2024-08-22 09:47:30|21191.21|21191.21|21191.34|21191.34|21191.34|21191.34|21191.21|21191.21|0
1724320060000|2024-08-22 09:47:40|21191.41|21191.41|21191.49|21191.49|21191.49|21191.49|21191.41|21191.41|0
1724320070000|2024-08-22 09:47:50|21191.67|21191.67|21191.6|21191.6|21191.67|21191.67|21191.6|21191.6|0
1724320080000|2024-08-22 09:48:00|21191.68|21191.68|21191.68|21191.68|21191.68|21191.68|21191.68|21191.68|0
1724320090000|2024-08-22 09:48:10|21191.63|21191.63|21191.81|21191.81|21191.81|21191.81|21191.54|21191.54|0
1724320100000|2024-08-22 09:48:20|21191.67|21191.67|21192.06|21192.06|21192.06|21192.06|21191.67|21191.67|0
1724320110000|2024-08-22 09:48:30|21192.21|21192.21|21192.12|21192.12|21192.21|21192.21|21192.06|21192.06|0
1724320120000|2024-08-22 09:48:40|21192.06|21192.06|21192.45|21192.45|21192.45|21192.45|21192.03|21192.03|0
1724320130000|2024-08-22 09:48:50|21192.42|21192.42|21192.42|21192.42|21192.42|21192.42|21192.42|21192.42|0
1724320140000|2024-08-22 09:49:00|21192.35|21192.35|21192.23|21192.23|21192.49|21192.49|21192.11|21192.11|0
1724320150000|2024-08-22 09:49:10|21192.38|21192.38|21192.33|21192.33|21192.38|21192.38|21192.33|21192.33|0
1724320170000|2024-08-22 09:49:30|21192.16|21192.16|21192.14|21192.14|21192.24|21192.24|21192.14|21192.14|0
1724320180000|2024-08-22 09:49:40|21191.99|21191.99|21191.52|21191.52|21191.99|21191.99|21191.52|21191.52|0
1724320190000|2024-08-22 09:49:50|21191.58|21191.58|21190.45|21190.45|21191.58|21191.58|21190.45|21190.45|0
1724320200000|2024-08-22 09:50:00|21190.17|21190.17|21189.71|21189.71|21190.24|21190.24|21189.71|21189.71|0
1724320210000|2024-08-22 09:50:10|21189.65|21189.65|21188.97|21188.97|21189.65|21189.65|21188.93|21188.93|0
1724320220000|2024-08-22 09:50:20|21188.88|21188.88|21188.94|21188.94|21188.94|21188.94|21188.84|21188.84|0
1724320230000|2024-08-22 09:50:30|21188.83|21188.83|21188.68|21188.68|21188.83|21188.83|21188.68|21188.68|0
1724320240000|2024-08-22 09:50:40|21188.49|21188.49|21188.27|21188.27|21188.49|21188.49|21188.21|21188.21|0
1724320250000|2024-08-22 09:50:50|21188.45|21188.45|21188.16|21188.16|21188.45|21188.45|21188.04|21188.04|0
1724320260000|2024-08-22 09:51:00|21187.91|21187.91|21188.12|21188.12|21188.12|21188.12|21187.86|21187.86|0
1724320270000|2024-08-22 09:51:10|21187.77|21187.77|21187.77|21187.77|21187.77|21187.77|21187.77|21187.77|0
1724320280000|2024-08-22 09:51:20|21187.83|21187.83|21187.83|21187.83|21187.83|21187.83|21187.83|21187.83|0
1724320290000|2024-08-22 09:51:30|21187.89|21187.89|21187.76|21187.76|21187.89|21187.89|21187.76|21187.76|0
1724320310000|2024-08-22 09:51:50|21187.47|21187.47|21186.92|21186.92|21187.56|21187.56|21186.92|21186.92|0
1724320320000|2024-08-22 09:52:00|21186.87|21186.87|21186.62|21186.62|21186.87|21186.87|21186.62|21186.62|0
1724320330000|2024-08-22 09:52:10|21186.66|21186.66|21186.54|21186.54|21186.66|21186.66|21186.54|21186.54|0
1724320340000|2024-08-22 09:52:20|21186.59|21186.59|21186.33|21186.33|21186.59|21186.59|21186.33|21186.33|0
1724320350000|2024-08-22 09:52:30|21186.29|21186.29|21186.12|21186.12|21186.29|21186.29|21186.12|21186.12|0
1724320360000|2024-08-22 09:52:40|21186.15|21186.15|21186.15|21186.15|21186.15|21186.15|21186.15|21186.15|0
1724320370000|2024-08-22 09:52:50|21186.45|21186.45|21186.7|21186.7|21186.73|21186.73|21186.45|21186.45|0
1724320380000|2024-08-22 09:53:00|21186.65|21186.65|21186.66|21186.66|21186.66|21186.66|21186.65|21186.65|0
1724320390000|2024-08-22 09:53:10|21186.78|21186.78|21186.67|21186.67|21186.78|21186.78|21186.62|21186.62|0
1724320400000|2024-08-22 09:53:20|21186.62|21186.62|21186.82|21186.82|21186.82|21186.82|21186.51|21186.51|0
1724320410000|2024-08-22 09:53:30|21186.8|21186.8|21186.96|21186.96|21186.96|21186.96|21186.8|21186.8|0
1724320420000|2024-08-22 09:53:40|21186.54|21186.54|21186.5|21186.5|21186.54|21186.54|21186.5|21186.5|0
1724320430000|2024-08-22 09:53:50|21186.44|21186.44|21186.33|21186.33|21186.44|21186.44|21186.33|21186.33|0
1724320440000|2024-08-22 09:54:00|21186.14|21186.14|21186.13|21186.13|21186.19|21186.19|21185.98|21185.98|0
1724320450000|2024-08-22 09:54:10|21186.01|21186.01|21186.02|21186.02|21186.07|21186.07|21186.01|21186.01|0
1724320460000|2024-08-22 09:54:20|21185.98|21185.98|21185.58|21185.58|21185.98|21185.98|21185.58|21185.58|0
1724320470000|2024-08-22 09:54:30|21185.41|21185.41|21185.27|21185.27|21185.41|21185.41|21185.17|21185.17|0
1724320480000|2024-08-22 09:54:40|21185.18|21185.18|21185.18|21185.18|21185.18|21185.18|21185.18|21185.18|0
1724320490000|2024-08-22 09:54:50|21185.23|21185.23|21185.34|21185.34|21185.37|21185.37|21185.23|21185.23|0
1724320500000|2024-08-22 09:55:00|21184.81|21184.81|21184.48|21184.48|21184.81|21184.81|21184.44|21184.44|0
1724320510000|2024-08-22 09:55:10|21184.47|21184.47|21184.96|21184.96|21185.09|21185.09|21184.47|21184.47|0
1724320520000|2024-08-22 09:55:20|21184.91|21184.91|21184.86|21184.86|21184.91|21184.91|21184.86|21184.86|0
1724320530000|2024-08-22 09:55:30|21184.78|21184.78|21184.37|21184.37|21184.87|21184.87|21184.37|21184.37|0
1724320540000|2024-08-22 09:55:40|21184.23|21184.23|21183.91|21183.91|21184.34|21184.34|21183.91|21183.91|0
1724320550000|2024-08-22 09:55:50|21183.96|21183.96|21183.46|21183.46|21184|21184|21183.46|21183.46|0
1724320560000|2024-08-22 09:56:00|21183.58|21183.58|21183.63|21183.63|21183.78|21183.78|21183.58|21183.58|0
1724320570000|2024-08-22 09:56:10|21183.47|21183.47|21183.33|21183.33|21183.47|21183.47|21183.33|21183.33|0
1724320580000|2024-08-22 09:56:20|21183.48|21183.48|21183.69|21183.69|21183.69|21183.69|21183.48|21183.48|0
1724320590000|2024-08-22 09:56:30|21183.8|21183.8|21183.88|21183.88|21183.93|21183.93|21183.8|21183.8|0
1724320600000|2024-08-22 09:56:40|21184.19|21184.19|21184.27|21184.27|21184.27|21184.27|21184.19|21184.19|0
1724320610000|2024-08-22 09:56:50|21184.31|21184.31|21184.33|21184.33|21184.35|21184.35|21184.27|21184.27|0
1724320620000|2024-08-22 09:57:00|21184.22|21184.22|21184.22|21184.22|21184.22|21184.22|21184.22|21184.22|0
1724320630000|2024-08-22 09:57:10|21184.12|21184.12|21184.37|21184.37|21184.37|21184.37|21184.12|21184.12|0
1724320640000|2024-08-22 09:57:20|21184.28|21184.28|21184.28|21184.28|21184.28|21184.28|21184.28|21184.28|0
1724320650000|2024-08-22 09:57:30|21184.3|21184.3|21184.3|21184.3|21184.3|21184.3|21184.3|21184.3|0
1724320660000|2024-08-22 09:57:40|21184.28|21184.28|21184.23|21184.23|21184.28|21184.28|21184.23|21184.23|0
1724320670000|2024-08-22 09:57:50|21184.06|21184.06|21183.6|21183.6|21184.31|21184.31|21183.6|21183.6|0
1724320680000|2024-08-22 09:58:00|21183.23|21183.23|21182.79|21182.79|21183.23|21183.23|21182.79|21182.79|0
1724320690000|2024-08-22 09:58:10|21182.7|21182.7|21182.7|21182.7|21182.7|21182.7|21182.7|21182.7|0
1724320700000|2024-08-22 09:58:20|21182.8|21182.8|21182.7|21182.7|21182.8|21182.8|21182.56|21182.56|0
1724320710000|2024-08-22 09:58:30|21182.68|21182.68|21182.41|21182.41|21182.68|21182.68|21182.41|21182.41|0
1724320720000|2024-08-22 09:58:40|21182.28|21182.28|21182.15|21182.15|21182.28|21182.28|21182.15|21182.15|0
1724320730000|2024-08-22 09:58:50|21182.11|21182.11|21182.18|21182.18|21182.18|21182.18|21182.11|21182.11|0
1724320740000|2024-08-22 09:59:00|21182.09|21182.09|21181.92|21181.92|21182.09|21182.09|21181.89|21181.89|0
1724320750000|2024-08-22 09:59:10|21181.62|21181.62|21181.62|21181.62|21181.62|21181.62|21181.62|21181.62|0
1724320760000|2024-08-22 09:59:20|21181.54|21181.54|21181.26|21181.26|21181.54|21181.54|21181.26|21181.26|0
1724320770000|2024-08-22 09:59:30|21181.13|21181.13|21180.95|21180.95|21181.13|21181.13|21180.95|21180.95|0
1724320780000|2024-08-22 09:59:40|21180.93|21180.93|21181|21181|21181|21181|21180.93|21180.93|0
1724320790000|2024-08-22 09:59:50|21180.95|21180.95|21180.57|21180.57|21181.04|21181.04|21180.51|21180.51|0
1724320800000|2024-08-22 10:00:00|21180.62|21180.62|21180.5|21180.5|21180.62|21180.62|21180.5|21180.5|0
1724320810000|2024-08-22 10:00:10|21180.35|21180.35|21180.35|21180.35|21180.35|21180.35|21180.35|21180.35|0
1724320820000|2024-08-22 10:00:20|21180.55|21180.55|21181.22|21181.22|21181.22|21181.22|21180.55|21180.55|0
1724320830000|2024-08-22 10:00:30|21181.13|21181.13|21180.54|21180.54|21181.13|21181.13|21180.54|21180.54|0
1724320840000|2024-08-22 10:00:40|21180.3|21180.3|21180.24|21180.24|21180.41|21180.41|21180.2|21180.2|0
1724320850000|2024-08-22 10:00:50|21180.19|21180.19|21180.42|21180.42|21180.42|21180.42|21180.14|21180.14|0
1724320860000|2024-08-22 10:01:00|21180.28|21180.28|21180.25|21180.25|21180.28|21180.28|21180.25|21180.25|0
1724320870000|2024-08-22 10:01:10|21180.11|21180.11|21180.11|21180.11|21180.11|21180.11|21180.11|21180.11|0
1724320880000|2024-08-22 10:01:20|21179.95|21179.95|21179.95|21179.95|21179.95|21179.95|21179.95|21179.95|0
1724320890000|2024-08-22 10:01:30|21179.86|21179.86|21179.61|21179.61|21179.86|21179.86|21179.61|21179.61|0
1724320900000|2024-08-22 10:01:40|21179.55|21179.55|21179.11|21179.11|21179.55|21179.55|21179.11|21179.11|0
1724320910000|2024-08-22 10:01:50|21179.08|21179.08|21178.73|21178.73|21179.08|21179.08|21178.73|21178.73|0
1724320920000|2024-08-22 10:02:00|21178.8|21178.8|21179.17|21179.17|21179.17|21179.17|21178.72|21178.72|0
1724320930000|2024-08-22 10:02:10|21179.33|21179.33|21179.18|21179.18|21179.33|21179.33|21179.18|21179.18|0
1724320940000|2024-08-22 10:02:20|21179.3|21179.3|21179.14|21179.14|21179.3|21179.3|21178.98|21178.98|0
1724320950000|2024-08-22 10:02:30|21179.01|21179.01|21179.13|21179.13|21179.13|21179.13|21179.01|21179.01|0
1724320960000|2024-08-22 10:02:40|21179.2|21179.2|21179.2|21179.2|21179.2|21179.2|21179.2|21179.2|0
1724320970000|2024-08-22 10:02:50|21179.08|21179.08|21179.86|21179.86|21179.86|21179.86|21179.08|21179.08|0
1724320990000|2024-08-22 10:03:10|21179.98|21179.98|21179.86|21179.86|21179.98|21179.98|21179.86|21179.86|0
1724321000000|2024-08-22 10:03:20|21179.91|21179.91|21179.91|21179.91|21179.91|21179.91|21179.91|21179.91|0
1724321010000|2024-08-22 10:03:30|21179.77|21179.77|21179.56|21179.56|21179.77|21179.77|21179.56|21179.56|0
1724321020000|2024-08-22 10:03:40|21179.55|21179.55|21179.55|21179.55|21179.55|21179.55|21179.55|21179.55|0
1724321030000|2024-08-22 10:03:50|21179.51|21179.51|21179.39|21179.39|21179.57|21179.57|21179.39|21179.39|0
1724321040000|2024-08-22 10:04:00|21179.25|21179.25|21179.55|21179.55|21179.55|21179.55|21179.2|21179.2|0
1724321050000|2024-08-22 10:04:10|21179.47|21179.47|21179.75|21179.75|21179.84|21179.84|21179.47|21179.47|0
1724321060000|2024-08-22 10:04:20|21179.82|21179.82|21179.9|21179.9|21179.9|21179.9|21179.82|21179.82|0
1724321080000|2024-08-22 10:04:40|21179.8|21179.8|21179.8|21179.8|21179.8|21179.8|21179.8|21179.8|0
1724321090000|2024-08-22 10:04:50|21179.87|21179.87|21179.87|21179.87|21179.87|21179.87|21179.87|21179.87|0
1724321100000|2024-08-22 10:05:00|21179.81|21179.81|21179.84|21179.84|21179.87|21179.87|21179.81|21179.81|0
1724321110000|2024-08-22 10:05:10|21179.76|21179.76|21179.53|21179.53|21179.76|21179.76|21179.4|21179.4|0
1724321120000|2024-08-22 10:05:20|21179.49|21179.49|21179.37|21179.37|21179.54|21179.54|21179.37|21179.37|0
1724321130000|2024-08-22 10:05:30|21179.27|21179.27|21179.37|21179.37|21179.37|21179.37|21179.27|21179.27|0
1724321140000|2024-08-22 10:05:40|21179.13|21179.13|21178.53|21178.53|21179.13|21179.13|21178.53|21178.53|0
1724321150000|2024-08-22 10:05:50|21178.57|21178.57|21178.62|21178.62|21178.62|21178.62|21178.57|21178.57|0
1724321160000|2024-08-22 10:06:00|21178.81|21178.81|21178.88|21178.88|21178.88|21178.88|21178.81|21178.81|0
1724321170000|2024-08-22 10:06:10|21178.68|21178.68|21178.58|21178.58|21178.68|21178.68|21178.58|21178.58|0
1724321180000|2024-08-22 10:06:20|21178.45|21178.45|21178.24|21178.24|21178.45|21178.45|21178.24|21178.24|0
1724321210000|2024-08-22 10:06:50|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|0
1724321220000|2024-08-22 10:07:00|21178.52|21178.52|21178.69|21178.69|21178.69|21178.69|21178.52|21178.52|0
1724321230000|2024-08-22 10:07:10|21178.56|21178.56|21178.5|21178.5|21178.58|21178.58|21178.5|21178.5|0
1724321240000|2024-08-22 10:07:20|21178.3|21178.3|21178.43|21178.43|21178.43|21178.43|21178.3|21178.3|0
1724321260000|2024-08-22 10:07:40|21178.18|21178.18|21178.43|21178.43|21178.43|21178.43|21177.93|21177.93|0
1724321270000|2024-08-22 10:07:50|21178.38|21178.38|21178.38|21178.38|21178.38|21178.38|21178.38|21178.38|0
1724321280000|2024-08-22 10:08:00|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|0
1724321290000|2024-08-22 10:08:10|21178.59|21178.59|21178.59|21178.59|21178.59|21178.59|21178.59|21178.59|0
1724321300000|2024-08-22 10:08:20|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|21178.51|0
1724321310000|2024-08-22 10:08:30|21178.37|21178.37|21178.47|21178.47|21178.47|21178.47|21178.33|21178.33|0
1724321320000|2024-08-22 10:08:40|21178.3|21178.3|21178.05|21178.05|21178.3|21178.3|21177.77|21177.77|0
1724321330000|2024-08-22 10:08:50|21178.1|21178.1|21177.82|21177.82|21178.95|21178.95|21177.82|21177.82|0
1724321340000|2024-08-22 10:09:00|21177.67|21177.67|21177.8|21177.8|21177.8|21177.8|21177.52|21177.52|0
1724321350000|2024-08-22 10:09:10|21177.97|21177.97|21177.88|21177.88|21178.1|21178.1|21177.88|21177.88|0
1724321360000|2024-08-22 10:09:20|21177.96|21177.96|21178.03|21178.03|21178.03|21178.03|21177.96|21177.96|0
1724321380000|2024-08-22 10:09:40|21177.97|21177.97|21177.97|21177.97|21177.97|21177.97|21177.97|21177.97|0
1724321390000|2024-08-22 10:09:50|21177.79|21177.79|21177.7|21177.7|21177.79|21177.79|21177.7|21177.7|0
1724321400000|2024-08-22 10:10:00|21177.84|21177.84|21177.78|21177.78|21177.97|21177.97|21177.78|21177.78|0
1724321410000|2024-08-22 10:10:10|21177.6|21177.6|21177.66|21177.66|21177.7|21177.7|21177.6|21177.6|0
1724321420000|2024-08-22 10:10:20|21177.95|21177.95|21178.18|21178.18|21178.18|21178.18|21177.95|21177.95|0
1724321430000|2024-08-22 10:10:30|21177.98|21177.98|21177.98|21177.98|21177.98|21177.98|21177.98|21177.98|0
1724321440000|2024-08-22 10:10:40|21178.07|21178.07|21177.68|21177.68|21178.23|21178.23|21177.68|21177.68|0
1724321450000|2024-08-22 10:10:50|21177.51|21177.51|21177.55|21177.55|21177.55|21177.55|21177.51|21177.51|0
1724321460000|2024-08-22 10:11:00|21177.42|21177.42|21177.49|21177.49|21177.49|21177.49|21177.42|21177.42|0
1724321470000|2024-08-22 10:11:10|21177.42|21177.42|21177.6|21177.6|21177.6|21177.6|21177.42|21177.42|0
1724321480000|2024-08-22 10:11:20|21177.77|21177.77|21177.77|21177.77|21177.77|21177.77|21177.77|21177.77|0
1724321490000|2024-08-22 10:11:30|21177.64|21177.64|21177.47|21177.47|21177.64|21177.64|21177.47|21177.47|0
1724321500000|2024-08-22 10:11:40|21177.4|21177.4|21177.57|21177.57|21177.62|21177.62|21177.4|21177.4|0
1724321510000|2024-08-22 10:11:50|21177.66|21177.66|21177.68|21177.68|21177.68|21177.68|21177.66|21177.66|0
1724321520000|2024-08-22 10:12:00|21177.83|21177.83|21177.83|21177.83|21177.83|21177.83|21177.83|21177.83|0
1724321530000|2024-08-22 10:12:10|21177.68|21177.68|21177.74|21177.74|21177.77|21177.77|21177.68|21177.68|0
1724321540000|2024-08-22 10:12:20|21177.92|21177.92|21178.36|21178.36|21178.36|21178.36|21177.92|21177.92|0
1724321550000|2024-08-22 10:12:30|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|21178.39|0
1724321560000|2024-08-22 10:12:40|21178.48|21178.48|21178.58|21178.58|21178.58|21178.58|21178.48|21178.48|0
1724321570000|2024-08-22 10:12:50|21178.49|21178.49|21178.6|21178.6|21178.65|21178.65|21178.49|21178.49|0
1724321580000|2024-08-22 10:13:00|21178.55|21178.55|21178.55|21178.55|21178.55|21178.55|21178.55|21178.55|0
1724321590000|2024-08-22 10:13:10|21178.38|21178.38|21178.44|21178.44|21178.44|21178.44|21178.15|21178.15|0
1724321600000|2024-08-22 10:13:20|21178.5|21178.5|21178.5|21178.5|21178.5|21178.5|21178.5|21178.5|0
1724321610000|2024-08-22 10:13:30|21178.2|21178.2|21177.58|21177.58|21178.2|21178.2|21177.58|21177.58|0
1724321620000|2024-08-22 10:13:40|21177.72|21177.72|21177.58|21177.58|21177.72|21177.72|21177.58|21177.58|0
1724321630000|2024-08-22 10:13:50|21177.64|21177.64|21178.04|21178.04|21178.04|21178.04|21177.64|21177.64|0
1724321640000|2024-08-22 10:14:00|21177.33|21177.33|21177.12|21177.12|21177.33|21177.33|21177.12|21177.12|0
1724321650000|2024-08-22 10:14:10|21177.25|21177.25|21177.25|21177.25|21177.25|21177.25|21177.25|21177.25|0
1724321670000|2024-08-22 10:14:30|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|21177.08|0
1724321680000|2024-08-22 10:14:40|21177.03|21177.03|21177.03|21177.03|21177.03|21177.03|21177.03|21177.03|0
1724321700000|2024-08-22 10:15:00|21176.88|21176.88|21176.67|21176.67|21177|21177|21176.67|21176.67|0
1724321710000|2024-08-22 10:15:10|21176.62|21176.62|21176.62|21176.62|21176.62|21176.62|21176.62|21176.62|0
1724321720000|2024-08-22 10:15:20|21176.73|21176.73|21176.73|21176.73|21176.73|21176.73|21176.73|21176.73|0
1724321740000|2024-08-22 10:15:40|21176.68|21176.68|21176.04|21176.04|21176.68|21176.68|21175.79|21175.79|0
1724321750000|2024-08-22 10:15:50|21176.08|21176.08|21176.08|21176.08|21176.08|21176.08|21176.08|21176.08|0
1724321760000|2024-08-22 10:16:00|21176.48|21176.48|21176.68|21176.68|21176.68|21176.68|21176.44|21176.44|0
1724321770000|2024-08-22 10:16:10|21176.92|21176.92|21176.92|21176.92|21176.92|21176.92|21176.83|21176.83|0
1724321780000|2024-08-22 10:16:20|21177.05|21177.05|21177.09|21177.09|21177.09|21177.09|21177.05|21177.05|0
1724321790000|2024-08-22 10:16:30|21177.18|21177.18|21177.13|21177.13|21177.27|21177.27|21177.13|21177.13|0
1724321800000|2024-08-22 10:16:40|21176.88|21176.88|21176.99|21176.99|21176.99|21176.99|21176.88|21176.88|0
1724321810000|2024-08-22 10:16:50|21177.39|21177.39|21177.56|21177.56|21177.68|21177.68|21177.15|21177.15|0
1724321830000|2024-08-22 10:17:10|21177.64|21177.64|21177.69|21177.69|21177.73|21177.73|21177.64|21177.64|0
1724321840000|2024-08-22 10:17:20|21177.76|21177.76|21177.97|21177.97|21177.97|21177.97|21177.63|21177.63|0
1724321860000|2024-08-22 10:17:40|21178.09|21178.09|21178.09|21178.09|21178.09|21178.09|21178.09|21178.09|0
1724321870000|2024-08-22 10:17:50|21178.2|21178.2|21179.05|21179.05|21179.1|21179.1|21178.2|21178.2|0
1724321880000|2024-08-22 10:18:00|21178.95|21178.95|21178.95|21178.95|21178.95|21178.95|21178.95|21178.95|0
1724321890000|2024-08-22 10:18:10|21179.06|21179.06|21179.09|21179.09|21179.27|21179.27|21178.95|21178.95|0
1724321900000|2024-08-22 10:18:20|21179.32|21179.32|21179.75|21179.75|21179.75|21179.75|21179.32|21179.32|0
1724321910000|2024-08-22 10:18:30|21180.38|21180.38|21183.41|21183.41|21183.41|21183.41|21180.38|21180.38|0
1724321920000|2024-08-22 10:18:40|21183.35|21183.35|21184.81|21184.81|21184.81|21184.81|21183.29|21183.29|0
1724321930000|2024-08-22 10:18:50|21184.76|21184.76|21184.34|21184.34|21184.76|21184.76|21184.34|21184.34|0
1724321940000|2024-08-22 10:19:00|21184.29|21184.29|21184.19|21184.19|21184.29|21184.29|21184.07|21184.07|0
1724321950000|2024-08-22 10:19:10|21184.28|21184.28|21184.28|21184.28|21184.28|21184.28|21184.28|21184.28|0
1724321960000|2024-08-22 10:19:20|21184.4|21184.4|21184.26|21184.26|21184.4|21184.4|21184.26|21184.26|0
1724321970000|2024-08-22 10:19:30|21184.23|21184.23|21184.32|21184.32|21184.32|21184.32|21184.16|21184.16|0
1724321980000|2024-08-22 10:19:40|21184.28|21184.28|21183.66|21183.66|21184.28|21184.28|21183.66|21183.66|0
1724321990000|2024-08-22 10:19:50|21183.53|21183.53|21183.4|21183.4|21183.53|21183.53|21183.4|21183.4|0
1724322000000|2024-08-22 10:20:00|21183.49|21183.49|21183.3|21183.3|21183.49|21183.49|21183.3|21183.3|0
1724322010000|2024-08-22 10:20:10|21183.46|21183.46|21183.46|21183.46|21183.46|21183.46|21183.37|21183.37|0
1724322020000|2024-08-22 10:20:20|21183.53|21183.53|21183.59|21183.59|21183.59|21183.59|21183.47|21183.47|0
1724322030000|2024-08-22 10:20:30|21183.47|21183.47|21183|21183|21183.47|21183.47|21182.85|21182.85|0
1724322040000|2024-08-22 10:20:40|21182.93|21182.93|21183.65|21183.65|21183.65|21183.65|21182.93|21182.93|0
1724322050000|2024-08-22 10:20:50|21183.61|21183.61|21183.85|21183.85|21183.85|21183.85|21183.61|21183.61|0
1724322060000|2024-08-22 10:21:00|21183.94|21183.94|21184.02|21184.02|21184.02|21184.02|21183.94|21183.94|0
1724322070000|2024-08-22 10:21:10|21184.04|21184.04|21183.99|21183.99|21184.04|21184.04|21183.91|21183.91|0
1724322090000|2024-08-22 10:21:30|21184.03|21184.03|21184.09|21184.09|21184.09|21184.09|21183.98|21183.98|0
1724322100000|2024-08-22 10:21:40|21184.05|21184.05|21184.05|21184.05|21184.18|21184.18|21183.93|21183.93|0
1724322110000|2024-08-22 10:21:50|21184.14|21184.14|21184.08|21184.08|21184.14|21184.14|21184.08|21184.08|0
1724322120000|2024-08-22 10:22:00|21184.17|21184.17|21184.47|21184.47|21184.47|21184.47|21184.17|21184.17|0
1724322130000|2024-08-22 10:22:10|21184.56|21184.56|21184.53|21184.53|21184.56|21184.56|21184.53|21184.53|0
1724322150000|2024-08-22 10:22:30|21185.01|21185.01|21185.09|21185.09|21185.09|21185.09|21185.01|21185.01|0
1724322160000|2024-08-22 10:22:40|21185.02|21185.02|21184.91|21184.91|21185.02|21185.02|21184.91|21184.91|0
1724322180000|2024-08-22 10:23:00|21184.79|21184.79|21184.85|21184.85|21184.85|21184.85|21184.79|21184.79|0
1724322190000|2024-08-22 10:23:10|21184.81|21184.81|21184.81|21184.81|21184.81|21184.81|21184.81|21184.81|0
1724322200000|2024-08-22 10:23:20|21185.29|21185.29|21185.29|21185.29|21185.29|21185.29|21185.29|21185.29|0
1724322220000|2024-08-22 10:23:40|21185.74|21185.74|21185.55|21185.55|21185.74|21185.74|21185.55|21185.55|0
1724322230000|2024-08-22 10:23:50|21185.4|21185.4|21185.39|21185.39|21185.4|21185.4|21185.24|21185.24|0
1724322240000|2024-08-22 10:24:00|21185.49|21185.49|21185.46|21185.46|21185.49|21185.49|21185.46|21185.46|0
1724322260000|2024-08-22 10:24:20|21185.61|21185.61|21185.61|21185.61|21185.61|21185.61|21185.61|21185.61|0
1724322270000|2024-08-22 10:24:30|21185.64|21185.64|21185.59|21185.59|21185.71|21185.71|21185.59|21185.59|0
1724322280000|2024-08-22 10:24:40|21185.5|21185.5|21185.19|21185.19|21185.5|21185.5|21185.19|21185.19|0
1724322290000|2024-08-22 10:24:50|21185.09|21185.09|21184.99|21184.99|21185.09|21185.09|21184.99|21184.99|0
1724322300000|2024-08-22 10:25:00|21184.84|21184.84|21184.99|21184.99|21184.99|21184.99|21184.84|21184.84|0
1724322310000|2024-08-22 10:25:10|21185.04|21185.04|21184.71|21184.71|21185.04|21185.04|21184.71|21184.71|0
1724322320000|2024-08-22 10:25:20|21184.52|21184.52|21185.17|21185.17|21185.17|21185.17|21184.52|21184.52|0
1724322330000|2024-08-22 10:25:30|21185.28|21185.28|21185.59|21185.59|21185.59|21185.59|21185.28|21185.28|0
1724322340000|2024-08-22 10:25:40|21185.53|21185.53|21186.02|21186.02|21186.02|21186.02|21185.49|21185.49|0
1724322350000|2024-08-22 10:25:50|21185.96|21185.96|21186.14|21186.14|21186.14|21186.14|21185.96|21185.96|0
1724322360000|2024-08-22 10:26:00|21186.21|21186.21|21186.27|21186.27|21186.34|21186.34|21186.21|21186.21|0
1724322380000|2024-08-22 10:26:20|21186.21|21186.21|21186.21|21186.21|21186.21|21186.21|21186.21|21186.21|0
1724322390000|2024-08-22 10:26:30|21186.26|21186.26|21185.65|21185.65|21186.32|21186.32|21185.65|21185.65|0
1724322400000|2024-08-22 10:26:40|21185.61|21185.61|21185.4|21185.4|21185.61|21185.61|21185.4|21185.4|0
1724322410000|2024-08-22 10:26:50|21185.27|21185.27|21185.15|21185.15|21185.27|21185.27|21185.15|21185.15|0
1724322420000|2024-08-22 10:27:00|21185.06|21185.06|21184.94|21184.94|21185.06|21185.06|21184.94|21184.94|0
1724322430000|2024-08-22 10:27:10|21184.97|21184.97|21184.92|21184.92|21185.22|21185.22|21184.92|21184.92|0
1724322440000|2024-08-22 10:27:20|21184.98|21184.98|21184.95|21184.95|21184.98|21184.98|21184.95|21184.95|0
1724322460000|2024-08-22 10:27:40|21184.66|21184.66|21184.66|21184.66|21184.66|21184.66|21184.66|21184.66|0
1724322470000|2024-08-22 10:27:50|21184.57|21184.57|21184.32|21184.32|21184.73|21184.73|21184.32|21184.32|0
1724322480000|2024-08-22 10:28:00|21184.16|21184.16|21183.84|21183.84|21184.16|21184.16|21183.84|21183.84|0
1724322490000|2024-08-22 10:28:10|21183.59|21183.59|21183.5|21183.5|21183.59|21183.59|21183.5|21183.5|0
1724322500000|2024-08-22 10:28:20|21183.46|21183.46|21183.7|21183.7|21183.7|21183.7|21183.46|21183.46|0
1724322510000|2024-08-22 10:28:30|21183.73|21183.73|21183.77|21183.77|21183.77|21183.77|21183.73|21183.73|0
1724322520000|2024-08-22 10:28:40|21183.81|21183.81|21183.81|21183.81|21183.81|21183.81|21183.81|21183.81|0
1724322530000|2024-08-22 10:28:50|21183.8|21183.8|21183.8|21183.8|21183.86|21183.86|21183.8|21183.8|0
1724322540000|2024-08-22 10:29:00|21183.92|21183.92|21183.99|21183.99|21183.99|21183.99|21183.92|21183.92|0
1724322560000|2024-08-22 10:29:20|21183.96|21183.96|21183.92|21183.92|21183.96|21183.96|21183.92|21183.92|0
1724322570000|2024-08-22 10:29:30|21183.86|21183.86|21183.86|21183.86|21183.86|21183.86|21183.86|21183.86|0
1724322580000|2024-08-22 10:29:40|21183.63|21183.63|21183.53|21183.53|21183.63|21183.63|21183.53|21183.53|0
1724322590000|2024-08-22 10:29:50|21183.58|21183.58|21183.58|21183.58|21183.58|21183.58|21183.58|21183.58|0
1724322600000|2024-08-22 10:30:00|21183.62|21183.62|21183.62|21183.62|21183.62|21183.62|21183.62|21183.62|0
1724322620000|2024-08-22 10:30:20|21183.57|21183.57|21183.19|21183.19|21183.57|21183.57|21183.19|21183.19|0
1724322630000|2024-08-22 10:30:30|21183.14|21183.14|21183.22|21183.22|21183.22|21183.22|21183.14|21183.14|0
1724322640000|2024-08-22 10:30:40|21183.52|21183.52|21183.45|21183.45|21183.56|21183.56|21183.45|21183.45|0
1724322660000|2024-08-22 10:31:00|21183.36|21183.36|21183.12|21183.12|21183.36|21183.36|21183.12|21183.12|0
1724322670000|2024-08-22 10:31:10|21183.25|21183.25|21183.44|21183.44|21183.44|21183.44|21183.25|21183.25|0
1724322680000|2024-08-22 10:31:20|21183.36|21183.36|21183.49|21183.49|21183.51|21183.51|21183.36|21183.36|0
1724322690000|2024-08-22 10:31:30|21183.54|21183.54|21183.54|21183.54|21183.66|21183.66|21183.54|21183.54|0
1724322700000|2024-08-22 10:31:40|21183.44|21183.44|21183.44|21183.44|21183.44|21183.44|21183.44|21183.44|0
1724322710000|2024-08-22 10:31:50|21183.52|21183.52|21183.58|21183.58|21183.62|21183.62|21183.31|21183.31|0
1724322720000|2024-08-22 10:32:00|21183.73|21183.73|21183.63|21183.63|21183.73|21183.73|21183.63|21183.63|0
1724322730000|2024-08-22 10:32:10|21183.61|21183.61|21183.49|21183.49|21183.61|21183.61|21183.49|21183.49|0
1724322740000|2024-08-22 10:32:20|21183.6|21183.6|21183.17|21183.17|21183.6|21183.6|21183.15|21183.15|0
1724322750000|2024-08-22 10:32:30|21183.31|21183.31|21183.23|21183.23|21183.31|21183.31|21183.23|21183.23|0
1724322770000|2024-08-22 10:32:50|21183.16|21183.16|21183.19|21183.19|21183.19|21183.19|21183.16|21183.16|0
1724322780000|2024-08-22 10:33:00|21183.11|21183.11|21183.11|21183.11|21183.11|21183.11|21183.11|21183.11|0
1724322790000|2024-08-22 10:33:10|21182.96|21182.96|21182.75|21182.75|21183.15|21183.15|21182.75|21182.75|0
1724322800000|2024-08-22 10:33:20|21182.63|21182.63|21182.63|21182.63|21182.63|21182.63|21182.63|21182.63|0
1724322810000|2024-08-22 10:33:30|21183.36|21183.36|21183.25|21183.25|21183.36|21183.36|21183.15|21183.15|0
1724322820000|2024-08-22 10:33:40|21183.34|21183.34|21183.27|21183.27|21183.34|21183.34|21183.15|21183.15|0
1724322830000|2024-08-22 10:33:50|21183.22|21183.22|21183.17|21183.17|21183.35|21183.35|21182.73|21182.73|0
1724322840000|2024-08-22 10:34:00|21183.05|21183.05|21183.02|21183.02|21183.14|21183.14|21182.9|21182.9|0
1724322850000|2024-08-22 10:34:10|21183.08|21183.08|21183.08|21183.08|21183.08|21183.08|21183.08|21183.08|0
1724322860000|2024-08-22 10:34:20|21182.85|21182.85|21182.65|21182.65|21182.85|21182.85|21182.6|21182.6|0
1724322870000|2024-08-22 10:34:30|21182.72|21182.72|21182.4|21182.4|21182.72|21182.72|21182.4|21182.4|0
1724322880000|2024-08-22 10:34:40|21182.25|21182.25|21181.85|21181.85|21182.25|21182.25|21181.85|21181.85|0
1724322890000|2024-08-22 10:34:50|21181.91|21181.91|21181.62|21181.62|21181.91|21181.91|21181.62|21181.62|0
1724322900000|2024-08-22 10:35:00|21181.41|21181.41|21181.41|21181.41|21181.41|21181.41|21181.41|21181.41|0
1724322910000|2024-08-22 10:35:10|21181.57|21181.57|21181.52|21181.52|21181.57|21181.57|21181.34|21181.34|0
1724322920000|2024-08-22 10:35:20|21181.57|21181.57|21180.22|21180.22|21181.57|21181.57|21180.22|21180.22|0
1724322930000|2024-08-22 10:35:30|21180.18|21180.18|21179.84|21179.84|21180.18|21180.18|21179.84|21179.84|0
1724322940000|2024-08-22 10:35:40|21179.75|21179.75|21179.4|21179.4|21179.75|21179.75|21179.4|21179.4|0
1724322950000|2024-08-22 10:35:50|21179.28|21179.28|21179.14|21179.14|21179.28|21179.28|21178.98|21178.98|0
1724322960000|2024-08-22 10:36:00|21179.05|21179.05|21179.21|21179.21|21179.33|21179.33|21179.05|21179.05|0
1724322970000|2024-08-22 10:36:10|21179.33|21179.33|21178.94|21178.94|21179.33|21179.33|21178.94|21178.94|0
1724322980000|2024-08-22 10:36:20|21178.89|21178.89|21179|21179|21179.14|21179.14|21178.89|21178.89|0
1724322990000|2024-08-22 10:36:30|21178.93|21178.93|21178.85|21178.85|21178.93|21178.93|21178.82|21178.82|0
1724323000000|2024-08-22 10:36:40|21178.9|21178.9|21178.97|21178.97|21179.05|21179.05|21178.9|21178.9|0
1724323010000|2024-08-22 10:36:50|21178.99|21178.99|21178.75|21178.75|21178.99|21178.99|21178.75|21178.75|0
1724323020000|2024-08-22 10:37:00|21178.7|21178.7|21178.7|21178.7|21178.7|21178.7|21178.7|21178.7|0
1724323030000|2024-08-22 10:37:10|21178.6|21178.6|21178.67|21178.67|21178.67|21178.67|21178.59|21178.59|0
1724323040000|2024-08-22 10:37:20|21178.73|21178.73|21178.66|21178.66|21178.8|21178.8|21178.6|21178.6|0
1724323050000|2024-08-22 10:37:30|21178.64|21178.64|21178.6|21178.6|21178.64|21178.64|21178.6|21178.6|0
1724323070000|2024-08-22 10:37:50|21178.56|21178.56|21178.52|21178.52|21178.56|21178.56|21178.52|21178.52|0
1724323080000|2024-08-22 10:38:00|21178.55|21178.55|21178.58|21178.58|21178.58|21178.58|21178.55|21178.55|0
1724323090000|2024-08-22 10:38:10|21178.39|21178.39|21177.92|21177.92|21178.42|21178.42|21177.92|21177.92|0
1724323100000|2024-08-22 10:38:20|21177.66|21177.66|21177.66|21177.66|21177.66|21177.66|21177.66|21177.66|0
1724323110000|2024-08-22 10:38:30|21177.4|21177.4|21177|21177|21177.4|21177.4|21177|21177|0
1724323120000|2024-08-22 10:38:40|21177.14|21177.14|21177.13|21177.13|21177.39|21177.39|21177.13|21177.13|0
1724323130000|2024-08-22 10:38:50|21176.74|21176.74|21176.81|21176.81|21176.94|21176.94|21176.74|21176.74|0
1724323140000|2024-08-22 10:39:00|21176.87|21176.87|21176.81|21176.81|21176.87|21176.87|21176.76|21176.76|0
1724323150000|2024-08-22 10:39:10|21176.78|21176.78|21176.72|21176.72|21176.78|21176.78|21176.72|21176.72|0
1724323160000|2024-08-22 10:39:20|21176.84|21176.84|21176.89|21176.89|21176.89|21176.89|21176.84|21176.84|0
1724323170000|2024-08-22 10:39:30|21176.79|21176.79|21176.28|21176.28|21176.79|21176.79|21176.25|21176.25|0
1724323180000|2024-08-22 10:39:40|21176.15|21176.15|21176.15|21176.15|21176.15|21176.15|21176.15|21176.15|0
1724323190000|2024-08-22 10:39:50|21176.02|21176.02|21175.94|21175.94|21176.02|21176.02|21175.94|21175.94|0
1724323200000|2024-08-22 10:40:00|21175.8|21175.8|21175.18|21175.18|21175.8|21175.8|21174.87|21174.87|0
1724323210000|2024-08-22 10:40:10|21175.34|21175.34|21175.03|21175.03|21175.34|21175.34|21175.03|21175.03|0
1724323220000|2024-08-22 10:40:20|21174.88|21174.88|21174.88|21174.88|21174.88|21174.88|21174.88|21174.88|0
1724323230000|2024-08-22 10:40:30|21174.96|21174.96|21174.93|21174.93|21175.08|21175.08|21174.83|21174.83|0
1724323240000|2024-08-22 10:40:40|21174.81|21174.81|21174.95|21174.95|21174.99|21174.99|21174.81|21174.81|0
1724323250000|2024-08-22 10:40:50|21174.91|21174.91|21175|21175|21175|21175|21174.91|21174.91|0
1724323260000|2024-08-22 10:41:00|21175.2|21175.2|21175.6|21175.6|21175.6|21175.6|21175.1|21175.1|0
1724323270000|2024-08-22 10:41:10|21175.56|21175.56|21175.51|21175.51|21175.56|21175.56|21175.51|21175.51|0
1724323280000|2024-08-22 10:41:20|21175.54|21175.54|21175.19|21175.19|21175.54|21175.54|21175.19|21175.19|0
1724323290000|2024-08-22 10:41:30|21175.3|21175.3|21175.65|21175.65|21175.65|21175.65|21175.3|21175.3|0
1724323300000|2024-08-22 10:41:40|21174.97|21174.97|21174.75|21174.75|21174.97|21174.97|21174.75|21174.75|0
1724323310000|2024-08-22 10:41:50|21174.71|21174.71|21174.78|21174.78|21174.78|21174.78|21174.71|21174.71|0
1724323320000|2024-08-22 10:42:00|21174.73|21174.73|21174.7|21174.7|21174.83|21174.83|21174.62|21174.62|0
1724323330000|2024-08-22 10:42:10|21174.57|21174.57|21175.26|21175.26|21175.31|21175.31|21174.57|21174.57|0
1724323340000|2024-08-22 10:42:20|21175.34|21175.34|21175.36|21175.36|21175.56|21175.56|21175.34|21175.34|0
1724323350000|2024-08-22 10:42:30|21175.24|21175.24|21175.08|21175.08|21175.24|21175.24|21175.08|21175.08|0
1724323360000|2024-08-22 10:42:40|21174.92|21174.92|21174.57|21174.57|21174.92|21174.92|21174.48|21174.48|0
1724323380000|2024-08-22 10:43:00|21174.22|21174.22|21173.84|21173.84|21174.22|21174.22|21173.84|21173.84|0
1724323390000|2024-08-22 10:43:10|21173.76|21173.76|21173.23|21173.23|21173.76|21173.76|21173.23|21173.23|0
1724323400000|2024-08-22 10:43:20|21172.66|21172.66|21169.94|21169.94|21172.66|21172.66|21169.94|21169.94|0
1724323410000|2024-08-22 10:43:30|21169.5|21169.5|21168.89|21168.89|21169.5|21169.5|21168.82|21168.82|0
1724323420000|2024-08-22 10:43:40|21168.75|21168.75|21168.67|21168.67|21168.79|21168.79|21168.67|21168.67|0
1724323430000|2024-08-22 10:43:50|21168.33|21168.33|21168.29|21168.29|21168.42|21168.42|21168.29|21168.29|0
1724323440000|2024-08-22 10:44:00|21168.2|21168.2|21168.2|21168.2|21168.2|21168.2|21168.2|21168.2|0
1724323450000|2024-08-22 10:44:10|21168.34|21168.34|21168.34|21168.34|21168.34|21168.34|21168.34|21168.34|0
1724323460000|2024-08-22 10:44:20|21168.18|21168.18|21168.09|21168.09|21168.18|21168.18|21168.09|21168.09|0
1724323470000|2024-08-22 10:44:30|21168.23|21168.23|21168.14|21168.14|21168.23|21168.23|21168.14|21168.14|0
1724323480000|2024-08-22 10:44:40|21168.19|21168.19|21168.08|21168.08|21168.19|21168.19|21168.08|21168.08|0
1724323490000|2024-08-22 10:44:50|21167.99|21167.99|21168.18|21168.18|21168.18|21168.18|21167.99|21167.99|0
1724323500000|2024-08-22 10:45:00|21168.22|21168.22|21168.22|21168.22|21168.22|21168.22|21168.22|21168.22|0
1724323510000|2024-08-22 10:45:10|21168.28|21168.28|21168.39|21168.39|21168.39|21168.39|21168.28|21168.28|0
1724323520000|2024-08-22 10:45:20|21168.44|21168.44|21168.44|21168.44|21168.44|21168.44|21168.44|21168.44|0
1724323530000|2024-08-22 10:45:30|21168.27|21168.27|21168.42|21168.42|21168.42|21168.42|21168.27|21168.27|0
1724323540000|2024-08-22 10:45:40|21167.93|21167.93|21167.99|21167.99|21167.99|21167.99|21167.93|21167.93|0
1724323550000|2024-08-22 10:45:50|21167.79|21167.79|21167.92|21167.92|21167.92|21167.92|21167.6|21167.6|0
1724323560000|2024-08-22 10:46:00|21167.99|21167.99|21167.99|21167.99|21167.99|21167.99|21167.99|21167.99|0
1724323570000|2024-08-22 10:46:10|21168.25|21168.25|21168.25|21168.25|21168.25|21168.25|21168.25|21168.25|0
1724323580000|2024-08-22 10:46:20|21168.31|21168.31|21168.31|21168.31|21168.31|21168.31|21168.31|21168.31|0
1724323590000|2024-08-22 10:46:30|21168.25|21168.25|21168.25|21168.25|21168.25|21168.25|21168.25|21168.25|0
1724323600000|2024-08-22 10:46:40|21168.3|21168.3|21168.19|21168.19|21168.3|21168.3|21168.19|21168.19|0
1724323610000|2024-08-22 10:46:50|21168.09|21168.09|21168.15|21168.15|21168.15|21168.15|21168.09|21168.09|0
1724323620000|2024-08-22 10:47:00|21168.49|21168.49|21168.24|21168.24|21168.49|21168.49|21168.24|21168.24|0
1724323630000|2024-08-22 10:47:10|21168.11|21168.11|21168.3|21168.3|21168.36|21168.36|21168.06|21168.06|0
1724323640000|2024-08-22 10:47:20|21168.38|21168.38|21168.45|21168.45|21168.45|21168.45|21168.38|21168.38|0
1724323650000|2024-08-22 10:47:30|21168.46|21168.46|21168.56|21168.56|21168.58|21168.58|21168.43|21168.43|0
1724323660000|2024-08-22 10:47:40|21168.41|21168.41|21168.46|21168.46|21168.46|21168.46|21168.41|21168.41|0
1724323680000|2024-08-22 10:48:00|21168.57|21168.57|21168.74|21168.74|21168.74|21168.74|21168.57|21168.57|0
1724323690000|2024-08-22 10:48:10|21168.86|21168.86|21168.86|21168.86|21168.99|21168.99|21168.86|21168.86|0
1724323700000|2024-08-22 10:48:20|21168.47|21168.47|21168.39|21168.39|21168.47|21168.47|21168.39|21168.39|0
1724323710000|2024-08-22 10:48:30|21168.51|21168.51|21167.94|21167.94|21168.78|21168.78|21167.94|21167.94|0
1724323730000|2024-08-22 10:48:50|21167.9|21167.9|21167.74|21167.74|21167.94|21167.94|21167.74|21167.74|0
1724323740000|2024-08-22 10:49:00|21168.28|21168.28|21168.14|21168.14|21168.29|21168.29|21168.14|21168.14|0
1724323750000|2024-08-22 10:49:10|21167.98|21167.98|21167.98|21167.98|21167.98|21167.98|21167.98|21167.98|0
1724323760000|2024-08-22 10:49:20|21167.94|21167.94|21167.89|21167.89|21167.94|21167.94|21167.82|21167.82|0
1724323770000|2024-08-22 10:49:30|21167.85|21167.85|21167.85|21167.85|21167.85|21167.85|21167.85|21167.85|0
1724323780000|2024-08-22 10:49:40|21167.96|21167.96|21167.85|21167.85|21167.96|21167.96|21167.85|21167.85|0
1724323790000|2024-08-22 10:49:50|21167.79|21167.79|21167.79|21167.79|21167.79|21167.79|21167.79|21167.79|0
1724323800000|2024-08-22 10:50:00|21167.66|21167.66|21167.13|21167.13|21167.66|21167.66|21167.13|21167.13|0
1724323810000|2024-08-22 10:50:10|21167.24|21167.24|21167.38|21167.38|21167.42|21167.42|21167.24|21167.24|0
1724323820000|2024-08-22 10:50:20|21167.51|21167.51|21167.74|21167.74|21167.74|21167.74|21167.51|21167.51|0
1724323830000|2024-08-22 10:50:30|21167.67|21167.67|21167.43|21167.43|21167.67|21167.67|21167.37|21167.37|0
1724323840000|2024-08-22 10:50:40|21167.47|21167.47|21167.5|21167.5|21167.5|21167.5|21167.47|21167.47|0
1724323850000|2024-08-22 10:50:50|21167.56|21167.56|21167.56|21167.56|21167.56|21167.56|21167.56|21167.56|0
1724323860000|2024-08-22 10:51:00|21167.61|21167.61|21167.97|21167.97|21168.03|21168.03|21167.61|21167.61|0
1724323870000|2024-08-22 10:51:10|21167.94|21167.94|21168.09|21168.09|21168.09|21168.09|21167.94|21167.94|0
1724323880000|2024-08-22 10:51:20|21168.03|21168.03|21168.38|21168.38|21168.38|21168.38|21168.03|21168.03|0
1724323890000|2024-08-22 10:51:30|21168.22|21168.22|21168.44|21168.44|21168.44|21168.44|21168.15|21168.15|0
1724323900000|2024-08-22 10:51:40|21168.81|21168.81|21168.62|21168.62|21168.81|21168.81|21168.62|21168.62|0
1724323910000|2024-08-22 10:51:50|21168.57|21168.57|21168.57|21168.57|21168.57|21168.57|21168.57|21168.57|0
1724323920000|2024-08-22 10:52:00|21168.44|21168.44|21168.44|21168.44|21168.44|21168.44|21168.44|21168.44|0
1724323930000|2024-08-22 10:52:10|21168.64|21168.64|21168.87|21168.87|21168.87|21168.87|21168.64|21168.64|0
1724323940000|2024-08-22 10:52:20|21168.91|21168.91|21169.05|21169.05|21169.05|21169.05|21168.91|21168.91|0
1724323950000|2024-08-22 10:52:30|21168.43|21168.43|21168.36|21168.36|21168.57|21168.57|21168.36|21168.36|0
1724323960000|2024-08-22 10:52:40|21168.55|21168.55|21168.35|21168.35|21168.55|21168.55|21168.21|21168.21|0
1724323970000|2024-08-22 10:52:50|21168.42|21168.42|21168.57|21168.57|21168.57|21168.57|21168.42|21168.42|0
1724323980000|2024-08-22 10:53:00|21168.65|21168.65|21168.72|21168.72|21168.72|21168.72|21168.65|21168.65|0
1724323990000|2024-08-22 10:53:10|21168.69|21168.69|21168.59|21168.59|21168.69|21168.69|21168.55|21168.55|0
1724324000000|2024-08-22 10:53:20|21168.52|21168.52|21168.54|21168.54|21168.56|21168.56|21168.5|21168.5|0
1724324010000|2024-08-22 10:53:30|21168.35|21168.35|21168.35|21168.35|21168.35|21168.35|21168.35|21168.35|0
1724324020000|2024-08-22 10:53:40|21168.27|21168.27|21168.53|21168.53|21168.53|21168.53|21168.27|21168.27|0
1724324030000|2024-08-22 10:53:50|21168.58|21168.58|21168.53|21168.53|21168.58|21168.58|21168.53|21168.53|0
1724324040000|2024-08-22 10:54:00|21168.48|21168.48|21168.32|21168.32|21168.48|21168.48|21168.32|21168.32|0
1724324050000|2024-08-22 10:54:10|21168.37|21168.37|21168.37|21168.37|21168.37|21168.37|21168.37|21168.37|0
1724324060000|2024-08-22 10:54:20|21168.5|21168.5|21168.65|21168.65|21168.65|21168.65|21168.5|21168.5|0
1724324070000|2024-08-22 10:54:30|21168.79|21168.79|21168.82|21168.82|21168.87|21168.87|21168.79|21168.79|0
1724324080000|2024-08-22 10:54:40|21168.88|21168.88|21168.82|21168.82|21168.88|21168.88|21168.82|21168.82|0
1724324100000|2024-08-22 10:55:00|21169.13|21169.13|21169.13|21169.13|21169.13|21169.13|21169.13|21169.13|0
1724324120000|2024-08-22 10:55:20|21169.64|21169.64|21169.75|21169.75|21169.75|21169.75|21169.64|21169.64|0
1724324130000|2024-08-22 10:55:30|21169.8|21169.8|21169.8|21169.8|21169.8|21169.8|21169.8|21169.8|0
1724324140000|2024-08-22 10:55:40|21170.04|21170.04|21170.13|21170.13|21170.13|21170.13|21170.04|21170.04|0
1724324160000|2024-08-22 10:56:00|21170.08|21170.08|21170.08|21170.08|21170.08|21170.08|21170.08|21170.08|0
1724324170000|2024-08-22 10:56:10|21169.96|21169.96|21169.96|21169.96|21169.96|21169.96|21169.96|21169.96|0
1724324180000|2024-08-22 10:56:20|21170.14|21170.14|21170.14|21170.14|21170.14|21170.14|21170.14|21170.14|0
1724324190000|2024-08-22 10:56:30|21170.11|21170.11|21170.06|21170.06|21170.11|21170.11|21170.06|21170.06|0
1724324200000|2024-08-22 10:56:40|21170.15|21170.15|21169.8|21169.8|21170.15|21170.15|21169.8|21169.8|0
1724324210000|2024-08-22 10:56:50|21169.76|21169.76|21169.73|21169.73|21169.76|21169.76|21169.53|21169.53|0
1724324220000|2024-08-22 10:57:00|21169.85|21169.85|21170.17|21170.17|21170.17|21170.17|21169.72|21169.72|0
1724324230000|2024-08-22 10:57:10|21170.21|21170.21|21171.46|21171.46|21171.46|21171.46|21170.21|21170.21|0
1724324240000|2024-08-22 10:57:20|21171.57|21171.57|21172.04|21172.04|21172.04|21172.04|21171.57|21171.57|0
1724324250000|2024-08-22 10:57:30|21172.1|21172.1|21172.46|21172.46|21172.46|21172.46|21172.1|21172.1|0
1724324260000|2024-08-22 10:57:40|21172.36|21172.36|21172.08|21172.08|21172.36|21172.36|21172.08|21172.08|0
1724324270000|2024-08-22 10:57:50|21172.13|21172.13|21171.89|21171.89|21172.13|21172.13|21171.89|21171.89|0
1724324280000|2024-08-22 10:58:00|21171.95|21171.95|21171.19|21171.19|21171.95|21171.95|21171.19|21171.19|0
1724324300000|2024-08-22 10:58:20|21171.14|21171.14|21171.25|21171.25|21171.25|21171.25|21171.14|21171.14|0
1724324310000|2024-08-22 10:58:30|21171.21|21171.21|21171.21|21171.21|21171.21|21171.21|21171.21|21171.21|0
1724324320000|2024-08-22 10:58:40|21171.29|21171.29|21171.22|21171.22|21171.29|21171.29|21171.22|21171.22|0
1724324340000|2024-08-22 10:59:00|21171.35|21171.35|21171.35|21171.35|21171.35|21171.35|21171.35|21171.35|0
1724324350000|2024-08-22 10:59:10|21171.3|21171.3|21171.3|21171.3|21171.3|21171.3|21171.3|21171.3|0
1724324360000|2024-08-22 10:59:20|21171.24|21171.24|21171.24|21171.24|21171.24|21171.24|21171.24|21171.24|0
1724324370000|2024-08-22 10:59:30|21171.19|21171.19|21171.31|21171.31|21171.31|21171.31|21171.19|21171.19|0
1724324380000|2024-08-22 10:59:40|21171.14|21171.14|21171.58|21171.58|21171.58|21171.58|21171.14|21171.14|0
1724324390000|2024-08-22 10:59:50|21171.63|21171.63|21170.72|21170.72|21171.7|21171.7|21170.72|21170.72|0
1724324400000|2024-08-22 11:00:00|21170.35|21170.35|21170.4|21170.4|21170.4|21170.4|21170.35|21170.35|0
1724324410000|2024-08-22 11:00:10|21170.71|21170.71|21170.58|21170.58|21170.72|21170.72|21170.58|21170.58|0
1724324420000|2024-08-22 11:00:20|21170.3|21170.3|21170.53|21170.53|21170.71|21170.71|21170.3|21170.3|0
1724324430000|2024-08-22 11:00:30|21170.47|21170.47|21170.49|21170.49|21170.54|21170.54|21170.47|21170.47|0
1724324440000|2024-08-22 11:00:40|21170.58|21170.58|21170.58|21170.58|21170.58|21170.58|21170.58|21170.58|0
1724324450000|2024-08-22 11:00:50|21170.44|21170.44|21170.78|21170.78|21170.78|21170.78|21170.44|21170.44|0
1724324460000|2024-08-22 11:01:00|21170.83|21170.83|21170.97|21170.97|21170.97|21170.97|21170.83|21170.83|0
1724324470000|2024-08-22 11:01:10|21171.11|21171.11|21171.39|21171.39|21171.39|21171.39|21171.11|21171.11|0
1724324480000|2024-08-22 11:01:20|21171.32|21171.32|21171.32|21171.32|21171.32|21171.32|21171.32|21171.32|0
1724324500000|2024-08-22 11:01:40|21171.43|21171.43|21171.57|21171.57|21171.57|21171.57|21171.29|21171.29|0
1724324510000|2024-08-22 11:01:50|21171.56|21171.56|21171.59|21171.59|21171.59|21171.59|21171.54|21171.54|0
1724324520000|2024-08-22 11:02:00|21171.53|21171.53|21172.15|21172.15|21172.15|21172.15|21171.21|21171.21|0
1724324530000|2024-08-22 11:02:10|21172.27|21172.27|21172.52|21172.52|21172.52|21172.52|21172.27|21172.27|0
1724324540000|2024-08-22 11:02:20|21172.61|21172.61|21171.91|21171.91|21172.61|21172.61|21171.91|21171.91|0
1724324550000|2024-08-22 11:02:30|21171.81|21171.81|21171.72|21171.72|21171.81|21171.81|21171.72|21171.72|0
1724324560000|2024-08-22 11:02:40|21171.59|21171.59|21171.04|21171.04|21171.59|21171.59|21171.04|21171.04|0
1724324570000|2024-08-22 11:02:50|21171.15|21171.15|21170.69|21170.69|21171.15|21171.15|21170.69|21170.69|0
1724324580000|2024-08-22 11:03:00|21170.74|21170.74|21170.7|21170.7|21170.74|21170.74|21170.62|21170.62|0
1724324590000|2024-08-22 11:03:10|21170.58|21170.58|21170.54|21170.54|21170.58|21170.58|21170.54|21170.54|0
1724324600000|2024-08-22 11:03:20|21170.67|21170.67|21170.52|21170.52|21170.67|21170.67|21170.52|21170.52|0
1724324610000|2024-08-22 11:03:30|21170.47|21170.47|21170.41|21170.41|21170.53|21170.53|21170.36|21170.36|0
1724324620000|2024-08-22 11:03:40|21170.33|21170.33|21170.55|21170.55|21170.55|21170.55|21170.33|21170.33|0
1724324630000|2024-08-22 11:03:50|21170.34|21170.34|21170.4|21170.4|21170.4|21170.4|21170.34|21170.34|0
1724324640000|2024-08-22 11:04:00|21170.3|21170.3|21170.25|21170.25|21170.3|21170.3|21170.25|21170.25|0
1724324650000|2024-08-22 11:04:10|21170.3|21170.3|21169.97|21169.97|21170.45|21170.45|21169.85|21169.85|0
1724324660000|2024-08-22 11:04:20|21170.05|21170.05|21170.2|21170.2|21170.2|21170.2|21170.05|21170.05|0
1724324670000|2024-08-22 11:04:30|21170.29|21170.29|21170.29|21170.29|21170.29|21170.29|21170.24|21170.24|0
1724324680000|2024-08-22 11:04:40|21170.24|21170.24|21170.24|21170.24|21170.24|21170.24|21170.24|21170.24|0
1724324690000|2024-08-22 11:04:50|21170.2|21170.2|21170.27|21170.27|21170.27|21170.27|21170.15|21170.15|0
1724324700000|2024-08-22 11:05:00|21170.19|21170.19|21170.19|21170.19|21170.19|21170.19|21170.19|21170.19|0
1724324710000|2024-08-22 11:05:10|21169.99|21169.99|21170.05|21170.05|21170.05|21170.05|21169.99|21169.99|0
1724324720000|2024-08-22 11:05:20|21170.17|21170.17|21170.17|21170.17|21170.17|21170.17|21170.17|21170.17|0
1724324730000|2024-08-22 11:05:30|21170.09|21170.09|21170.57|21170.57|21170.57|21170.57|21170.07|21170.07|0
1724324740000|2024-08-22 11:05:40|21170.83|21170.83|21170.33|21170.33|21170.83|21170.83|21170.16|21170.16|0
1724324750000|2024-08-22 11:05:50|21170.45|21170.45|21170.62|21170.62|21170.62|21170.62|21170.45|21170.45|0
1724324760000|2024-08-22 11:06:00|21170.71|21170.71|21170.84|21170.84|21170.95|21170.95|21170.71|21170.71|0
1724324770000|2024-08-22 11:06:10|21171.02|21171.02|21171.02|21171.02|21171.02|21171.02|21171.02|21171.02|0
1724324780000|2024-08-22 11:06:20|21171.04|21171.04|21171.04|21171.04|21171.04|21171.04|21171.04|21171.04|0
1724324800000|2024-08-22 11:06:40|21170.91|21170.91|21171.15|21171.15|21171.15|21171.15|21170.91|21170.91|0
1724324810000|2024-08-22 11:06:50|21170.86|21170.86|21167.11|21167.11|21170.93|21170.93|21167.11|21167.11|0
1724324820000|2024-08-22 11:07:00|21166.75|21166.75|21165.02|21165.02|21166.75|21166.75|21165.02|21165.02|0
1724324830000|2024-08-22 11:07:10|21165.05|21165.05|21164.11|21164.11|21165.05|21165.05|21164.11|21164.11|0
1724324840000|2024-08-22 11:07:20|21163.96|21163.96|21163.41|21163.41|21164.01|21164.01|21163.36|21163.36|0
1724324860000|2024-08-22 11:07:40|21163.2|21163.2|21162.93|21162.93|21163.2|21163.2|21162.93|21162.93|0
1724324870000|2024-08-22 11:07:50|21162.63|21162.63|21162.32|21162.32|21162.63|21162.63|21162.32|21162.32|0
1724324880000|2024-08-22 11:08:00|21162.23|21162.23|21162.01|21162.01|21162.23|21162.23|21162.01|21162.01|0
1724324890000|2024-08-22 11:08:10|21161.86|21161.86|21161.59|21161.59|21161.86|21161.86|21161.59|21161.59|0
1724324900000|2024-08-22 11:08:20|21161.52|21161.52|21161.16|21161.16|21161.52|21161.52|21161.16|21161.16|0
1724324910000|2024-08-22 11:08:30|21160.9|21160.9|21160.71|21160.71|21160.9|21160.9|21160.71|21160.71|0
1724324920000|2024-08-22 11:08:40|21160.64|21160.64|21160.56|21160.56|21160.64|21160.64|21160.56|21160.56|0
1724324930000|2024-08-22 11:08:50|21160.44|21160.44|21159.69|21159.69|21160.44|21160.44|21159.69|21159.69|0
1724324940000|2024-08-22 11:09:00|21159.64|21159.64|21159.5|21159.5|21159.64|21159.64|21159.5|21159.5|0
1724324950000|2024-08-22 11:09:10|21159.45|21159.45|21159.32|21159.32|21159.45|21159.45|21159.32|21159.32|0
1724324960000|2024-08-22 11:09:20|21158.58|21158.58|21158.34|21158.34|21158.58|21158.58|21158.24|21158.24|0
1724324970000|2024-08-22 11:09:30|21158.4|21158.4|21158.4|21158.4|21158.4|21158.4|21158.4|21158.4|0
1724324980000|2024-08-22 11:09:40|21158.47|21158.47|21158.42|21158.42|21158.52|21158.52|21158.42|21158.42|0
1724324990000|2024-08-22 11:09:50|21158.3|21158.3|21157.9|21157.9|21158.3|21158.3|21157.9|21157.9|0
1724325010000|2024-08-22 11:10:10|21157.86|21157.86|21157.72|21157.72|21157.86|21157.86|21157.72|21157.72|0
1724325020000|2024-08-22 11:10:20|21157.78|21157.78|21157.83|21157.83|21157.88|21157.88|21157.65|21157.65|0
1724325030000|2024-08-22 11:10:30|21157.69|21157.69|21157.31|21157.31|21157.69|21157.69|21157.31|21157.31|0
1724325040000|2024-08-22 11:10:40|21157.28|21157.28|21157.59|21157.59|21157.71|21157.71|21157.13|21157.13|0
1724325060000|2024-08-22 11:11:00|21157.75|21157.75|21157.75|21157.75|21157.75|21157.75|21157.75|21157.75|0
1724325070000|2024-08-22 11:11:10|21157.88|21157.88|21157.88|21157.88|21157.9|21157.9|21157.82|21157.82|0
1724325080000|2024-08-22 11:11:20|21157.83|21157.83|21157.83|21157.83|21157.83|21157.83|21157.83|21157.83|0
1724325090000|2024-08-22 11:11:30|21158.08|21158.08|21158.41|21158.41|21158.41|21158.41|21158.08|21158.08|0
1724325100000|2024-08-22 11:11:40|21158.3|21158.3|21158.12|21158.12|21158.3|21158.3|21158.12|21158.12|0
1724325110000|2024-08-22 11:11:50|21158.21|21158.21|21158.11|21158.11|21158.29|21158.29|21158.11|21158.11|0
1724325120000|2024-08-22 11:12:00|21158.3|21158.3|21158.3|21158.3|21158.3|21158.3|21158.3|21158.3|0
1724325130000|2024-08-22 11:12:10|21158.11|21158.11|21157.86|21157.86|21158.3|21158.3|21157.82|21157.82|0
1724325140000|2024-08-22 11:12:20|21157.91|21157.91|21158.05|21158.05|21158.08|21158.08|21157.91|21157.91|0
1724325150000|2024-08-22 11:12:30|21158.09|21158.09|21157.91|21157.91|21158.09|21158.09|21157.91|21157.91|0
1724325160000|2024-08-22 11:12:40|21158.05|21158.05|21157.11|21157.11|21158.05|21158.05|21157|21157|0
1724325170000|2024-08-22 11:12:50|21157.17|21157.17|21157.15|21157.15|21157.25|21157.25|21156.99|21156.99|0
1724325180000|2024-08-22 11:13:00|21156.92|21156.92|21156.61|21156.61|21156.92|21156.92|21156.61|21156.61|0
1724325190000|2024-08-22 11:13:10|21156.66|21156.66|21156.66|21156.66|21156.66|21156.66|21156.66|21156.66|0
1724325200000|2024-08-22 11:13:20|21156.49|21156.49|21156.49|21156.49|21156.49|21156.49|21156.49|21156.49|0
1724325210000|2024-08-22 11:13:30|21156.55|21156.55|21156.46|21156.46|21156.55|21156.55|21156.46|21156.46|0
1724325220000|2024-08-22 11:13:40|21156.49|21156.49|21155.95|21155.95|21156.49|21156.49|21155.95|21155.95|0
1724325230000|2024-08-22 11:13:50|21155.97|21155.97|21155.76|21155.76|21155.97|21155.97|21155.76|21155.76|0
1724325240000|2024-08-22 11:14:00|21155.73|21155.73|21155.46|21155.46|21155.73|21155.73|21155.46|21155.46|0
1724325250000|2024-08-22 11:14:10|21155.51|21155.51|21155.53|21155.53|21155.69|21155.69|21155.51|21155.51|0
1724325260000|2024-08-22 11:14:20|21155.32|21155.32|21155.54|21155.54|21155.54|21155.54|21155.19|21155.19|0
1724325270000|2024-08-22 11:14:30|21155.51|21155.51|21155.37|21155.37|21155.51|21155.51|21155.37|21155.37|0
1724325280000|2024-08-22 11:14:40|21155.51|21155.51|21155.5|21155.5|21155.57|21155.57|21155.5|21155.5|0
1724325290000|2024-08-22 11:14:50|21155.43|21155.43|21155.52|21155.52|21155.52|21155.52|21155.36|21155.36|0
1724325300000|2024-08-22 11:15:00|21155.37|21155.37|21154.71|21154.71|21155.37|21155.37|21154.71|21154.71|0
1724325310000|2024-08-22 11:15:10|21154.55|21154.55|21153.89|21153.89|21154.55|21154.55|21153.89|21153.89|0
1724325320000|2024-08-22 11:15:20|21153.82|21153.82|21153.3|21153.3|21153.87|21153.87|21153.3|21153.3|0
1724325330000|2024-08-22 11:15:30|21153.15|21153.15|21153.21|21153.21|21153.54|21153.54|21153.07|21153.07|0
1724325340000|2024-08-22 11:15:40|21153.17|21153.17|21152.68|21152.68|21153.17|21153.17|21152.61|21152.61|0
1724325350000|2024-08-22 11:15:50|21152.58|21152.58|21152.61|21152.61|21152.68|21152.68|21152.51|21152.51|0
1724325360000|2024-08-22 11:16:00|21152.55|21152.55|21152.56|21152.56|21152.56|21152.56|21152.41|21152.41|0
1724325370000|2024-08-22 11:16:10|21152.69|21152.69|21152.6|21152.6|21152.69|21152.69|21152.49|21152.49|0
1724325380000|2024-08-22 11:16:20|21152.71|21152.71|21152.61|21152.61|21153.15|21153.15|21152.61|21152.61|0
1724325400000|2024-08-22 11:16:40|21152.69|21152.69|21152.77|21152.77|21152.77|21152.77|21152.69|21152.69|0
1724325410000|2024-08-22 11:16:50|21152.63|21152.63|21152.19|21152.19|21152.63|21152.63|21152.16|21152.16|0
1724325420000|2024-08-22 11:17:00|21152.13|21152.13|21151.6|21151.6|21152.13|21152.13|21151.52|21151.52|0
1724325430000|2024-08-22 11:17:10|21151.51|21151.51|21151.63|21151.63|21151.63|21151.63|21151.48|21151.48|0
1724325440000|2024-08-22 11:17:20|21151.6|21151.6|21151.69|21151.69|21151.69|21151.69|21151.6|21151.6|0
1724325450000|2024-08-22 11:17:30|21151.83|21151.83|21151.68|21151.68|21151.91|21151.91|21151.68|21151.68|0
1724325460000|2024-08-22 11:17:40|21152.07|21152.07|21152.24|21152.24|21152.26|21152.26|21152.07|21152.07|0
1724325490000|2024-08-22 11:18:10|21152.18|21152.18|21152.38|21152.38|21152.4|21152.4|21151.89|21151.89|0
1724325500000|2024-08-22 11:18:20|21152.34|21152.34|21152.63|21152.63|21152.79|21152.79|21152.34|21152.34|0
1724325510000|2024-08-22 11:18:30|21152.68|21152.68|21152.56|21152.56|21152.68|21152.68|21152.56|21152.56|0
1724325520000|2024-08-22 11:18:40|21152.55|21152.55|21152.36|21152.36|21152.67|21152.67|21152.36|21152.36|0
1724325530000|2024-08-22 11:18:50|21152.41|21152.41|21152.33|21152.33|21152.41|21152.41|21152.33|21152.33|0
1724325540000|2024-08-22 11:19:00|21152.31|21152.31|21151.92|21151.92|21152.31|21152.31|21151.92|21151.92|0
1724325550000|2024-08-22 11:19:10|21151.83|21151.83|21172.05|21172.05|21172.05|21172.05|21151.47|21151.47|0
1724325560000|2024-08-22 11:19:20|21173.57|21173.57|21180.27|21180.27|21180.27|21180.27|21173.57|21173.57|0
1724325570000|2024-08-22 11:19:30|21180.54|21180.54|21180.4|21180.4|21180.92|21180.92|21180.4|21180.4|0
1724325580000|2024-08-22 11:19:40|21180.29|21180.29|21205.7|21205.7|21205.77|21205.77|21180.29|21180.29|0
1724325590000|2024-08-22 11:19:50|21205.66|21205.66|21208.58|21208.58|21208.58|21208.58|21205.66|21205.66|0
1724325600000|2024-08-22 11:20:00|21208.61|21208.61|21210.4|21210.4|21210.53|21210.53|21208.61|21208.61|0
1724325610000|2024-08-22 11:20:10|21210.21|21210.21|21209.26|21209.26|21210.21|21210.21|21209.26|21209.26|0
1724325620000|2024-08-22 11:20:20|21209.21|21209.21|21209.95|21209.95|21210.03|21210.03|21209.21|21209.21|0
1724325630000|2024-08-22 11:20:30|21210.06|21210.06|21210.37|21210.37|21210.67|21210.67|21210.06|21210.06|0
1724325640000|2024-08-22 11:20:40|21210.38|21210.38|21210.58|21210.58|21210.58|21210.58|21210.38|21210.38|0
1724325650000|2024-08-22 11:20:50|21210.74|21210.74|21210.82|21210.82|21210.82|21210.82|21210.68|21210.68|0
1724325660000|2024-08-22 11:21:00|21211|21211|21211.37|21211.37|21211.37|21211.37|21211|21211|0
1724325670000|2024-08-22 11:21:10|21211.35|21211.35|21211.36|21211.36|21211.44|21211.44|21211.18|21211.18|0
1724325680000|2024-08-22 11:21:20|21211.31|21211.31|21211.06|21211.06|21211.41|21211.41|21211.06|21211.06|0
1724325690000|2024-08-22 11:21:30|21211.01|21211.01|21211.11|21211.11|21211.11|21211.11|21211.01|21211.01|0
1724325700000|2024-08-22 11:21:40|21211.46|21211.46|21211.46|21211.46|21211.63|21211.63|21211.46|21211.46|0
1724325710000|2024-08-22 11:21:50|21211.3|21211.3|21211.52|21211.52|21211.52|21211.52|21211.3|21211.3|0
1724325720000|2024-08-22 11:22:00|21211.46|21211.46|21211.26|21211.26|21211.46|21211.46|21211.26|21211.26|0
1724325730000|2024-08-22 11:22:10|21211.37|21211.37|21211.55|21211.55|21211.59|21211.59|21211.26|21211.26|0
1724325740000|2024-08-22 11:22:20|21211.48|21211.48|21211.69|21211.69|21211.69|21211.69|21211.33|21211.33|0
1724325750000|2024-08-22 11:22:30|21212.05|21212.05|21212.16|21212.16|21212.23|21212.23|21212.05|21212.05|0
1724325760000|2024-08-22 11:22:40|21212.28|21212.28|21212.32|21212.32|21212.63|21212.63|21212.28|21212.28|0
1724325770000|2024-08-22 11:22:50|21212.23|21212.23|21212.24|21212.24|21212.24|21212.24|21212.18|21212.18|0
1724325780000|2024-08-22 11:23:00|21212.04|21212.04|21212|21212|21212.04|21212.04|21212|21212|0
1724325790000|2024-08-22 11:23:10|21211.94|21211.94|21211.94|21211.94|21211.94|21211.94|21211.94|21211.94|0
1724325800000|2024-08-22 11:23:20|21211.91|21211.91|21212.02|21212.02|21212.17|21212.17|21211.91|21211.91|0
1724325810000|2024-08-22 11:23:30|21211.9|21211.9|21211.99|21211.99|21211.99|21211.99|21211.9|21211.9|0
1724325820000|2024-08-22 11:23:40|21212.11|21212.11|21211.96|21211.96|21212.11|21212.11|21211.96|21211.96|0
1724325830000|2024-08-22 11:23:50|21211.78|21211.78|21211.78|21211.78|21211.78|21211.78|21211.78|21211.78|0
1724325840000|2024-08-22 11:24:00|21211.71|21211.71|21211.39|21211.39|21211.71|21211.71|21211.39|21211.39|0
1724325850000|2024-08-22 11:24:10|21211.42|21211.42|21211.66|21211.66|21211.71|21211.71|21211.42|21211.42|0
1724325860000|2024-08-22 11:24:20|21211.78|21211.78|21211.95|21211.95|21211.95|21211.95|21211.78|21211.78|0
1724325870000|2024-08-22 11:24:30|21211.87|21211.87|21212.16|21212.16|21212.16|21212.16|21211.87|21211.87|0
1724325880000|2024-08-22 11:24:40|21212.33|21212.33|21212.37|21212.37|21212.37|21212.37|21212.33|21212.33|0
1724325890000|2024-08-22 11:24:50|21212.41|21212.41|21211.97|21211.97|21212.42|21212.42|21211.97|21211.97|0
1724325900000|2024-08-22 11:25:00|21212.04|21212.04|21211.95|21211.95|21212.04|21212.04|21211.95|21211.95|0
1724325910000|2024-08-22 11:25:10|21212.07|21212.07|21212.19|21212.19|21212.19|21212.19|21212.07|21212.07|0
1724325920000|2024-08-22 11:25:20|21212.22|21212.22|21212.18|21212.18|21212.45|21212.45|21212.18|21212.18|0
1724325930000|2024-08-22 11:25:30|21211.84|21211.84|21212.13|21212.13|21212.18|21212.18|21211.84|21211.84|0
1724325940000|2024-08-22 11:25:40|21211.79|21211.79|21212.31|21212.31|21212.31|21212.31|21211.75|21211.75|0
1724325950000|2024-08-22 11:25:50|21212.45|21212.45|21212.65|21212.65|21212.65|21212.65|21212.39|21212.39|0
1724325960000|2024-08-22 11:26:00|21212.61|21212.61|21212.33|21212.33|21212.61|21212.61|21212.33|21212.33|0
1724325970000|2024-08-22 11:26:10|21212.29|21212.29|21212.26|21212.26|21212.57|21212.57|21212.26|21212.26|0
1724325980000|2024-08-22 11:26:20|21212.54|21212.54|21212.74|21212.74|21212.74|21212.74|21212.41|21212.41|0
1724325990000|2024-08-22 11:26:30|21212.73|21212.73|21212.66|21212.66|21212.74|21212.74|21212.66|21212.66|0
1724326000000|2024-08-22 11:26:40|21212.71|21212.71|21212.33|21212.33|21212.71|21212.71|21212.33|21212.33|0
1724326010000|2024-08-22 11:26:50|21212.37|21212.37|21212.56|21212.56|21212.6|21212.6|21212.37|21212.37|0
1724326020000|2024-08-22 11:27:00|21212.68|21212.68|21212.72|21212.72|21212.8|21212.8|21212.68|21212.68|0
1724326030000|2024-08-22 11:27:10|21212.88|21212.88|21212.94|21212.94|21212.94|21212.94|21212.88|21212.88|0
1724326040000|2024-08-22 11:27:20|21212.78|21212.78|21212.67|21212.67|21212.78|21212.78|21212.67|21212.67|0
1724326050000|2024-08-22 11:27:30|21212.79|21212.79|21213.42|21213.42|21213.42|21213.42|21212.79|21212.79|0
1724326060000|2024-08-22 11:27:40|21213.49|21213.49|21213.88|21213.88|21213.88|21213.88|21213.49|21213.49|0
1724326070000|2024-08-22 11:27:50|21214.01|21214.01|21214.3|21214.3|21214.32|21214.32|21213.93|21213.93|0
1724326080000|2024-08-22 11:28:00|21214.33|21214.33|21214.33|21214.33|21214.33|21214.33|21214.33|21214.33|0
1724326090000|2024-08-22 11:28:10|21214.45|21214.45|21214.42|21214.42|21214.45|21214.45|21214.39|21214.39|0
1724326100000|2024-08-22 11:28:20|21214.33|21214.33|21213.97|21213.97|21214.36|21214.36|21213.88|21213.88|0
1724326110000|2024-08-22 11:28:30|21214.13|21214.13|21214.55|21214.55|21214.55|21214.55|21214.13|21214.13|0
1724326120000|2024-08-22 11:28:40|21214.89|21214.89|21214.65|21214.65|21214.89|21214.89|21214.65|21214.65|0
1724326130000|2024-08-22 11:28:50|21214.69|21214.69|21214.81|21214.81|21214.81|21214.81|21214.69|21214.69|0
1724326140000|2024-08-22 11:29:00|21214.69|21214.69|21214.65|21214.65|21214.69|21214.69|21214.43|21214.43|0
1724326150000|2024-08-22 11:29:10|21214.55|21214.55|21214.48|21214.48|21214.55|21214.55|21214.48|21214.48|0
1724326160000|2024-08-22 11:29:20|21214.34|21214.34|21214.29|21214.29|21214.38|21214.38|21214.29|21214.29|0
1724326170000|2024-08-22 11:29:30|21214.26|21214.26|21214.09|21214.09|21214.28|21214.28|21214.09|21214.09|0
1724326180000|2024-08-22 11:29:40|21214.15|21214.15|21214.38|21214.38|21214.38|21214.38|21214.03|21214.03|0
1724326190000|2024-08-22 11:29:50|21214.18|21214.18|21214.59|21214.59|21214.59|21214.59|21214.18|21214.18|0
1724326200000|2024-08-22 11:30:00|21214.71|21214.71|21214.45|21214.45|21214.71|21214.71|21214.24|21214.24|0
1724326210000|2024-08-22 11:30:10|21214.4|21214.4|21214.42|21214.42|21214.42|21214.42|21214.36|21214.36|0
1724326220000|2024-08-22 11:30:20|21214.46|21214.46|21214.13|21214.13|21214.46|21214.46|21213.9|21213.9|0
1724326230000|2024-08-22 11:30:30|21214.25|21214.25|21214.48|21214.48|21214.72|21214.72|21214.25|21214.25|0
1724326240000|2024-08-22 11:30:40|21214.46|21214.46|21225.32|21225.32|21225.32|21225.32|21214.46|21214.46|0
1724326250000|2024-08-22 11:30:50|21226.51|21226.51|21231.04|21231.04|21231.04|21231.04|21226.51|21226.51|0
1724326260000|2024-08-22 11:31:00|21231.23|21231.23|21233.09|21233.09|21233.17|21233.17|21231.23|21231.23|0
1724326270000|2024-08-22 11:31:10|21233.06|21233.06|21233.54|21233.54|21233.54|21233.54|21233.02|21233.02|0
1724326280000|2024-08-22 11:31:20|21233.45|21233.45|21233.55|21233.55|21233.68|21233.68|21233.44|21233.44|0
1724326290000|2024-08-22 11:31:30|21233.64|21233.64|21233.3|21233.3|21233.64|21233.64|21233.3|21233.3|0
1724326300000|2024-08-22 11:31:40|21233.59|21233.59|21233.51|21233.51|21233.59|21233.59|21233.48|21233.48|0
1724326310000|2024-08-22 11:31:50|21233.43|21233.43|21233.8|21233.8|21233.8|21233.8|21233.35|21233.35|0
1724326320000|2024-08-22 11:32:00|21233.74|21233.74|21233.46|21233.46|21233.77|21233.77|21233.36|21233.36|0
1724326330000|2024-08-22 11:32:10|21233.35|21233.35|21233.48|21233.48|21234.12|21234.12|21233.35|21233.35|0
1724326340000|2024-08-22 11:32:20|21233.44|21233.44|21233.25|21233.25|21233.44|21233.44|21233.25|21233.25|0
1724326350000|2024-08-22 11:32:30|21233.49|21233.49|21233.47|21233.47|21233.49|21233.49|21233.47|21233.47|0
1724326360000|2024-08-22 11:32:40|21233.53|21233.53|21233.67|21233.67|21233.75|21233.75|21233.48|21233.48|0
1724326370000|2024-08-22 11:32:50|21233.61|21233.61|21233.98|21233.98|21233.98|21233.98|21233.61|21233.61|0
1724326380000|2024-08-22 11:33:00|21233.9|21233.9|21233.83|21233.83|21233.9|21233.9|21233.83|21233.83|0
1724326390000|2024-08-22 11:33:10|21233.76|21233.76|21233.76|21233.76|21233.76|21233.76|21233.76|21233.76|0
1724326400000|2024-08-22 11:33:20|21233.63|21233.63|21233.63|21233.63|21233.63|21233.63|21233.63|21233.63|0
1724326410000|2024-08-22 11:33:30|21233.1|21233.1|21233.03|21233.03|21233.4|21233.4|21233.03|21233.03|0
1724326420000|2024-08-22 11:33:40|21233.07|21233.07|21233.01|21233.01|21233.25|21233.25|21233.01|21233.01|0
1724326430000|2024-08-22 11:33:50|21232.89|21232.89|21232.23|21232.23|21232.89|21232.89|21232.23|21232.23|0
1724326440000|2024-08-22 11:34:00|21232.47|21232.47|21232.15|21232.15|21232.58|21232.58|21232.02|21232.02|0
1724326450000|2024-08-22 11:34:10|21232.06|21232.06|21231.92|21231.92|21232.23|21232.23|21231.92|21231.92|0
1724326460000|2024-08-22 11:34:20|21232.06|21232.06|21232.34|21232.34|21232.34|21232.34|21231.98|21231.98|0
1724326470000|2024-08-22 11:34:30|21232.43|21232.43|21232.04|21232.04|21232.43|21232.43|21232.04|21232.04|0
1724326480000|2024-08-22 11:34:40|21231.91|21231.91|21231.76|21231.76|21231.91|21231.91|21231.76|21231.76|0
1724326490000|2024-08-22 11:34:50|21231.56|21231.56|21231.48|21231.48|21231.62|21231.62|21231.48|21231.48|0
1724326500000|2024-08-22 11:35:00|21231.4|21231.4|21231.74|21231.74|21231.82|21231.82|21231.4|21231.4|0
1724326510000|2024-08-22 11:35:10|21231.68|21231.68|21231.23|21231.23|21231.68|21231.68|21231.16|21231.16|0
1724326520000|2024-08-22 11:35:20|21231.2|21231.2|21230.78|21230.78|21231.32|21231.32|21230.78|21230.78|0
1724326530000|2024-08-22 11:35:30|21230.74|21230.74|21230.62|21230.62|21230.78|21230.78|21230.55|21230.55|0
1724326540000|2024-08-22 11:35:40|21230.48|21230.48|21230.52|21230.52|21230.52|21230.52|21230.48|21230.48|0
1724326550000|2024-08-22 11:35:50|21230.32|21230.32|21230.25|21230.25|21230.37|21230.37|21230.2|21230.2|0
1724326560000|2024-08-22 11:36:00|21230.23|21230.23|21230.25|21230.25|21230.25|21230.25|21230.03|21230.03|0
1724326570000|2024-08-22 11:36:10|21230.29|21230.29|21230.3|21230.3|21230.3|21230.3|21230.18|21230.18|0
1724326580000|2024-08-22 11:36:20|21230.43|21230.43|21230.75|21230.75|21230.75|21230.75|21230.43|21230.43|0
1724326590000|2024-08-22 11:36:30|21230.69|21230.69|21230.6|21230.6|21230.69|21230.69|21230.6|21230.6|0
1724326600000|2024-08-22 11:36:40|21230.68|21230.68|21231.08|21231.08|21231.08|21231.08|21230.68|21230.68|0
1724326610000|2024-08-22 11:36:50|21230.98|21230.98|21230.13|21230.13|21230.98|21230.98|21229.97|21229.97|0
1724326620000|2024-08-22 11:37:00|21230.34|21230.34|21229.52|21229.52|21230.34|21230.34|21229.45|21229.45|0
1724326630000|2024-08-22 11:37:10|21229.46|21229.46|21229.27|21229.27|21229.46|21229.46|21229.04|21229.04|0
1724326640000|2024-08-22 11:37:20|21229.2|21229.2|21229.11|21229.11|21229.2|21229.2|21229.06|21229.06|0
1724326650000|2024-08-22 11:37:30|21228.88|21228.88|21228.22|21228.22|21228.88|21228.88|21228.22|21228.22|0
1724326660000|2024-08-22 11:37:40|21228.14|21228.14|21227.87|21227.87|21228.35|21228.35|21227.87|21227.87|0
1724326670000|2024-08-22 11:37:50|21227.75|21227.75|21226.72|21226.72|21227.8|21227.8|21226.72|21226.72|0
1724326680000|2024-08-22 11:38:00|21226.48|21226.48|21225.62|21225.62|21226.48|21226.48|21225.62|21225.62|0
1724326690000|2024-08-22 11:38:10|21225.59|21225.59|21225.79|21225.79|21226.06|21226.06|21225.59|21225.59|0
1724326700000|2024-08-22 11:38:20|21225.68|21225.68|21225.71|21225.71|21225.81|21225.81|21225.52|21225.52|0
1724326710000|2024-08-22 11:38:30|21225.86|21225.86|21225.16|21225.16|21225.86|21225.86|21225.16|21225.16|0
1724326720000|2024-08-22 11:38:40|21225.27|21225.27|21225.38|21225.38|21225.49|21225.49|21225.16|21225.16|0
1724326730000|2024-08-22 11:38:50|21225.44|21225.44|21224.89|21224.89|21225.48|21225.48|21224.89|21224.89|0
1724326740000|2024-08-22 11:39:00|21224.82|21224.82|21224.63|21224.63|21224.82|21224.82|21224.63|21224.63|0
1724326750000|2024-08-22 11:39:10|21224.96|21224.96|21225.07|21225.07|21225.2|21225.2|21224.96|21224.96|0
1724326760000|2024-08-22 11:39:20|21224.82|21224.82|21224.6|21224.6|21224.82|21224.82|21224.6|21224.6|0
1724326770000|2024-08-22 11:39:30|21224.56|21224.56|21224.21|21224.21|21224.56|21224.56|21224.21|21224.21|0
1724326780000|2024-08-22 11:39:40|21224.27|21224.27|21224.1|21224.1|21224.27|21224.27|21224.1|21224.1|0
1724326790000|2024-08-22 11:39:50|21224.01|21224.01|21224.01|21224.01|21224.01|21224.01|21224.01|21224.01|0
1724326800000|2024-08-22 11:40:00|21224.17|21224.17|21224.17|21224.17|21224.17|21224.17|21224.17|21224.17|0
1724326810000|2024-08-22 11:40:10|21224.11|21224.11|21224.24|21224.24|21224.24|21224.24|21224.11|21224.11|0
1724326820000|2024-08-22 11:40:20|21224.32|21224.32|21224.55|21224.55|21224.55|21224.55|21224.32|21224.32|0
1724326830000|2024-08-22 11:40:30|21224.47|21224.47|21224.25|21224.25|21224.54|21224.54|21224.25|21224.25|0
1724326840000|2024-08-22 11:40:40|21224.33|21224.33|21223.76|21223.76|21224.33|21224.33|21223.76|21223.76|0
1724326850000|2024-08-22 11:40:50|21223.59|21223.59|21223.34|21223.34|21223.59|21223.59|21223.34|21223.34|0
1724326860000|2024-08-22 11:41:00|21223.27|21223.27|21222.6|21222.6|21223.27|21223.27|21222.6|21222.6|0
1724326870000|2024-08-22 11:41:10|21222.83|21222.83|21226.96|21226.96|21226.96|21226.96|21222.83|21222.83|0
1724326880000|2024-08-22 11:41:20|21226.7|21226.7|21226.65|21226.65|21226.82|21226.82|21226.56|21226.56|0
1724326890000|2024-08-22 11:41:30|21226.55|21226.55|21226.24|21226.24|21226.55|21226.55|21226.24|21226.24|0
1724326900000|2024-08-22 11:41:40|21226.37|21226.37|21226.58|21226.58|21226.58|21226.58|21226.32|21226.32|0
1724326910000|2024-08-22 11:41:50|21226.66|21226.66|21226.23|21226.23|21226.66|21226.66|21226.23|21226.23|0
1724326920000|2024-08-22 11:42:00|21226.17|21226.17|21225.96|21225.96|21226.17|21226.17|21225.96|21225.96|0
1724326930000|2024-08-22 11:42:10|21226.03|21226.03|21225.8|21225.8|21226.03|21226.03|21225.8|21225.8|0
1724326940000|2024-08-22 11:42:20|21225.71|21225.71|21225.5|21225.5|21225.79|21225.79|21225.5|21225.5|0
1724326950000|2024-08-22 11:42:30|21225.57|21225.57|21225.6|21225.6|21225.76|21225.76|21225.57|21225.57|0
1724326960000|2024-08-22 11:42:40|21225.75|21225.75|21225.79|21225.79|21225.81|21225.81|21225.75|21225.75|0
1724326970000|2024-08-22 11:42:50|21226.15|21226.15|21226.15|21226.15|21226.15|21226.15|21226.15|21226.15|0
1724326980000|2024-08-22 11:43:00|21226.1|21226.1|21226.22|21226.22|21226.22|21226.22|21226.1|21226.1|0
1724326990000|2024-08-22 11:43:10|21226.14|21226.14|21225.66|21225.66|21226.14|21226.14|21225.6|21225.6|0
1724327000000|2024-08-22 11:43:20|21225.78|21225.78|21225.78|21225.78|21225.78|21225.78|21225.78|21225.78|0
1724327010000|2024-08-22 11:43:30|21225.63|21225.63|21225.58|21225.58|21225.73|21225.73|21225.58|21225.58|0
1724327020000|2024-08-22 11:43:40|21225.36|21225.36|21225.52|21225.52|21225.52|21225.52|21225.36|21225.36|0
1724327040000|2024-08-22 11:44:00|21225.55|21225.55|21225.52|21225.52|21225.57|21225.57|21225.52|21225.52|0
1724327060000|2024-08-22 11:44:20|21225.45|21225.45|21225.08|21225.08|21225.45|21225.45|21225.08|21225.08|0
1724327070000|2024-08-22 11:44:30|21225.02|21225.02|21225.07|21225.07|21225.17|21225.17|21225.02|21225.02|0
1724327080000|2024-08-22 11:44:40|21225.12|21225.12|21225.12|21225.12|21225.12|21225.12|21225.12|21225.12|0
1724327090000|2024-08-22 11:44:50|21225.06|21225.06|21225.22|21225.22|21225.22|21225.22|21225.06|21225.06|0
1724327100000|2024-08-22 11:45:00|21225.16|21225.16|21225.85|21225.85|21225.85|21225.85|21225.16|21225.16|0
1724327110000|2024-08-22 11:45:10|21226|21226|21226.29|21226.29|21226.35|21226.35|21225.94|21225.94|0
1724327120000|2024-08-22 11:45:20|21226.21|21226.21|21226.43|21226.43|21226.43|21226.43|21225.95|21225.95|0
1724327130000|2024-08-22 11:45:30|21226.51|21226.51|21226.63|21226.63|21226.63|21226.63|21226.45|21226.45|0
1724327140000|2024-08-22 11:45:40|21226.57|21226.57|21226.47|21226.47|21226.57|21226.57|21226.47|21226.47|0
1724327150000|2024-08-22 11:45:50|21226.56|21226.56|21226.57|21226.57|21226.57|21226.57|21226.47|21226.47|0
1724327160000|2024-08-22 11:46:00|21226.52|21226.52|21226.48|21226.48|21226.52|21226.52|21226.43|21226.43|0
1724327170000|2024-08-22 11:46:10|21226.57|21226.57|21226.62|21226.62|21226.74|21226.74|21226.57|21226.57|0
1724327180000|2024-08-22 11:46:20|21226.74|21226.74|21226.6|21226.6|21226.74|21226.74|21226.6|21226.6|0
1724327190000|2024-08-22 11:46:30|21226.65|21226.65|21225.82|21225.82|21226.65|21226.65|21225.82|21225.82|0
1724327200000|2024-08-22 11:46:40|21225.76|21225.76|21225.78|21225.78|21225.78|21225.78|21225.64|21225.64|0
1724327210000|2024-08-22 11:46:50|21226.1|21226.1|21226.44|21226.44|21226.7|21226.7|21226.06|21226.06|0
1724327220000|2024-08-22 11:47:00|21226.48|21226.48|21226.3|21226.3|21226.48|21226.48|21226.3|21226.3|0
1724327230000|2024-08-22 11:47:10|21226.27|21226.27|21226.35|21226.35|21226.35|21226.35|21226.27|21226.27|0
1724327240000|2024-08-22 11:47:20|21226.49|21226.49|21227.25|21227.25|21227.3|21227.3|21226.49|21226.49|0
1724327250000|2024-08-22 11:47:30|21227.17|21227.17|21227.18|21227.18|21227.27|21227.27|21227.17|21227.17|0
1724327260000|2024-08-22 11:47:40|21227.04|21227.04|21227.14|21227.14|21227.14|21227.14|21227.04|21227.04|0
1724327270000|2024-08-22 11:47:50|21227.09|21227.09|21226.94|21226.94|21227.09|21227.09|21226.89|21226.89|0
1724327290000|2024-08-22 11:48:10|21226.99|21226.99|21226.95|21226.95|21227.03|21227.03|21226.94|21226.94|0
1724327300000|2024-08-22 11:48:20|21226.9|21226.9|21226.86|21226.86|21226.9|21226.9|21226.86|21226.86|0
1724327310000|2024-08-22 11:48:30|21226.91|21226.91|21226.54|21226.54|21227|21227|21226.54|21226.54|0
1724327320000|2024-08-22 11:48:40|21226.41|21226.41|21226.63|21226.63|21226.76|21226.76|21226.41|21226.41|0
1724327330000|2024-08-22 11:48:50|21226.46|21226.46|21226.25|21226.25|21226.46|21226.46|21226.13|21226.13|0
1724327340000|2024-08-22 11:49:00|21226.18|21226.18|21225.83|21225.83|21226.18|21226.18|21225.83|21225.83|0
1724327350000|2024-08-22 11:49:10|21225.63|21225.63|21225.43|21225.43|21225.63|21225.63|21225.43|21225.43|0
1724327360000|2024-08-22 11:49:20|21225.39|21225.39|21225.17|21225.17|21225.39|21225.39|21225.17|21225.17|0
1724327370000|2024-08-22 11:49:30|21225.05|21225.05|21224.97|21224.97|21225.3|21225.3|21224.97|21224.97|0
1724327380000|2024-08-22 11:49:40|21224.81|21224.81|21224.39|21224.39|21224.81|21224.81|21224.39|21224.39|0
1724327390000|2024-08-22 11:49:50|21224.18|21224.18|21224.18|21224.18|21224.18|21224.18|21224.18|21224.18|0
1724327400000|2024-08-22 11:50:00|21224.09|21224.09|21224.01|21224.01|21224.09|21224.09|21224.01|21224.01|0
1724327410000|2024-08-22 11:50:10|21223.73|21223.73|21223.5|21223.5|21223.73|21223.73|21223.45|21223.45|0
1724327420000|2024-08-22 11:50:20|21223.45|21223.45|21223.78|21223.78|21223.78|21223.78|21223.45|21223.45|0
1724327430000|2024-08-22 11:50:30|21224.11|21224.11|21224.16|21224.16|21224.16|21224.16|21224.11|21224.11|0
1724327440000|2024-08-22 11:50:40|21224.25|21224.25|21224.15|21224.15|21224.25|21224.25|21224.15|21224.15|0
1724327450000|2024-08-22 11:50:50|21224.06|21224.06|21224.18|21224.18|21224.23|21224.23|21224.06|21224.06|0
1724327460000|2024-08-22 11:51:00|21224.22|21224.22|21224.05|21224.05|21224.28|21224.28|21224.05|21224.05|0
1724327470000|2024-08-22 11:51:10|21224.14|21224.14|21224.06|21224.06|21224.29|21224.29|21224.06|21224.06|0
1724327500000|2024-08-22 11:51:40|21223.98|21223.98|21224.08|21224.08|21224.08|21224.08|21223.98|21223.98|0
1724327510000|2024-08-22 11:51:50|21223.98|21223.98|21223.9|21223.9|21223.98|21223.98|21223.9|21223.9|0
1724327520000|2024-08-22 11:52:00|21223.95|21223.95|21223.6|21223.6|21223.95|21223.95|21223.6|21223.6|0
1724327540000|2024-08-22 11:52:20|21223.54|21223.54|21223.44|21223.44|21223.54|21223.54|21223.44|21223.44|0
1724327550000|2024-08-22 11:52:30|21223.3|21223.3|21223.23|21223.23|21223.33|21223.33|21223.21|21223.21|0
1724327560000|2024-08-22 11:52:40|21223.29|21223.29|21223.31|21223.31|21223.33|21223.33|21223.22|21223.22|0
1724327570000|2024-08-22 11:52:50|21223.25|21223.25|21223.58|21223.58|21223.58|21223.58|21223.2|21223.2|0
1724327580000|2024-08-22 11:53:00|21223.39|21223.39|21223.25|21223.25|21223.39|21223.39|21223.25|21223.25|0
1724327590000|2024-08-22 11:53:10|21223.48|21223.48|21223.4|21223.4|21223.68|21223.68|21223.4|21223.4|0
1724327600000|2024-08-22 11:53:20|21223.32|21223.32|21223.27|21223.27|21223.32|21223.32|21223.24|21223.24|0
1724327610000|2024-08-22 11:53:30|21223.33|21223.33|21223.13|21223.13|21223.33|21223.33|21223.13|21223.13|0
1724327620000|2024-08-22 11:53:40|21223.29|21223.29|21223.29|21223.29|21223.29|21223.29|21223.29|21223.29|0
1724327630000|2024-08-22 11:53:50|21223.31|21223.31|21223.49|21223.49|21223.49|21223.49|21223.26|21223.26|0
1724327640000|2024-08-22 11:54:00|21223.54|21223.54|21223.58|21223.58|21223.58|21223.58|21223.54|21223.54|0
1724327650000|2024-08-22 11:54:10|21223.54|21223.54|21223.75|21223.75|21223.75|21223.75|21223.54|21223.54|0
1724327660000|2024-08-22 11:54:20|21223.6|21223.6|21223.83|21223.83|21223.91|21223.91|21223.6|21223.6|0
1724327670000|2024-08-22 11:54:30|21223.79|21223.79|21223.79|21223.79|21223.82|21223.82|21223.79|21223.79|0
1724327680000|2024-08-22 11:54:40|21223.86|21223.86|21223.86|21223.86|21223.86|21223.86|21223.86|21223.86|0
1724327690000|2024-08-22 11:54:50|21223.78|21223.78|21223.78|21223.78|21223.78|21223.78|21223.78|21223.78|0
1724327700000|2024-08-22 11:55:00|21223.83|21223.83|21224.25|21224.25|21224.25|21224.25|21223.83|21223.83|0
1724327710000|2024-08-22 11:55:10|21224.23|21224.23|21224.17|21224.17|21224.23|21224.23|21224.17|21224.17|0
1724327740000|2024-08-22 11:55:40|21224|21224|21223.94|21223.94|21224|21224|21223.9|21223.9|0
1724327750000|2024-08-22 11:55:50|21224.1|21224.1|21224.43|21224.43|21224.43|21224.43|21224.1|21224.1|0
1724327760000|2024-08-22 11:56:00|21224.51|21224.51|21224.55|21224.55|21224.59|21224.59|21224.51|21224.51|0
1724327770000|2024-08-22 11:56:10|21224.49|21224.49|21224.54|21224.54|21224.54|21224.54|21224.49|21224.49|0
1724327780000|2024-08-22 11:56:20|21224.64|21224.64|21224.76|21224.76|21224.76|21224.76|21224.58|21224.58|0
1724327790000|2024-08-22 11:56:30|21224.73|21224.73|21224.65|21224.65|21224.98|21224.98|21224.65|21224.65|0
1724327800000|2024-08-22 11:56:40|21224.59|21224.59|21224.62|21224.62|21224.62|21224.62|21224.59|21224.59|0
1724327810000|2024-08-22 11:56:50|21224.68|21224.68|21224.66|21224.66|21224.68|21224.68|21224.66|21224.66|0
1724327820000|2024-08-22 11:57:00|21224.76|21224.76|21224.91|21224.91|21224.91|21224.91|21224.76|21224.76|0
1724327830000|2024-08-22 11:57:10|21224.92|21224.92|21225.13|21225.13|21225.13|21225.13|21224.92|21224.92|0
1724327840000|2024-08-22 11:57:20|21225.21|21225.21|21224.94|21224.94|21225.21|21225.21|21224.94|21224.94|0
1724327850000|2024-08-22 11:57:30|21225.02|21225.02|21225.33|21225.33|21225.33|21225.33|21224.94|21224.94|0
1724327860000|2024-08-22 11:57:40|21225.48|21225.48|21225.57|21225.57|21225.57|21225.57|21225.48|21225.48|0
1724327870000|2024-08-22 11:57:50|21225.65|21225.65|21225.65|21225.65|21225.65|21225.65|21225.65|21225.65|0
1724327880000|2024-08-22 11:58:00|21225.48|21225.48|21225.58|21225.58|21225.72|21225.72|21225.48|21225.48|0
1724327890000|2024-08-22 11:58:10|21225.66|21225.66|21225.56|21225.56|21225.66|21225.66|21225.56|21225.56|0
1724327900000|2024-08-22 11:58:20|21225.45|21225.45|21225.64|21225.64|21225.64|21225.64|21225.45|21225.45|0
1724327910000|2024-08-22 11:58:30|21225.59|21225.59|21225.46|21225.46|21225.59|21225.59|21225.46|21225.46|0
1724327920000|2024-08-22 11:58:40|21225.51|21225.51|21225.51|21225.51|21225.51|21225.51|21225.51|21225.51|0
1724327930000|2024-08-22 11:58:50|21225.06|21225.06|21225.06|21225.06|21225.06|21225.06|21225.06|21225.06|0
1724327940000|2024-08-22 11:59:00|21225.17|21225.17|21225.33|21225.33|21225.33|21225.33|21225.06|21225.06|0
1724327950000|2024-08-22 11:59:10|21225.22|21225.22|21225.29|21225.29|21225.39|21225.39|21225.13|21225.13|0
1724327960000|2024-08-22 11:59:20|21225.39|21225.39|21225.09|21225.09|21225.5|21225.5|21225.09|21225.09|0
1724327970000|2024-08-22 11:59:30|21225.02|21225.02|21225.1|21225.1|21225.14|21225.14|21224.91|21224.91|0
1724327980000|2024-08-22 11:59:40|21225.02|21225.02|21224.72|21224.72|21225.02|21225.02|21224.72|21224.72|0
1724327990000|2024-08-22 11:59:50|21224.69|21224.69|21224.84|21224.84|21224.84|21224.84|21224.69|21224.69|0
1724328000000|2024-08-22 12:00:00|21224.81|21224.81|21225.03|21225.03|21225.22|21225.22|21224.8|21224.8|0
1724328010000|2024-08-22 12:00:10|21225.12|21225.12|21225.07|21225.07|21225.15|21225.15|21225.07|21225.07|0
1724328030000|2024-08-22 12:00:30|21225|21225|21224.99|21224.99|21225|21225|21224.99|21224.99|0
1724328040000|2024-08-22 12:00:40|21225.07|21225.07|21225.17|21225.17|21225.17|21225.17|21224.93|21224.93|0
1724328050000|2024-08-22 12:00:50|21225.24|21225.24|21225.24|21225.24|21225.24|21225.24|21225.24|21225.24|0
1724328060000|2024-08-22 12:01:00|21225.17|21225.17|21225.17|21225.17|21225.17|21225.17|21225.17|21225.17|0
1724328070000|2024-08-22 12:01:10|21225.08|21225.08|21225.6|21225.6|21225.6|21225.6|21225.07|21225.07|0
1724328080000|2024-08-22 12:01:20|21225.49|21225.49|21225.53|21225.53|21225.53|21225.53|21225.49|21225.49|0
1724328090000|2024-08-22 12:01:30|21225.41|21225.41|21225.16|21225.16|21225.41|21225.41|21225.16|21225.16|0
1724328100000|2024-08-22 12:01:40|21225.08|21225.08|21224.8|21224.8|21225.08|21225.08|21224.8|21224.8|0
1724328110000|2024-08-22 12:01:50|21224.86|21224.86|21224.86|21224.86|21224.86|21224.86|21224.86|21224.86|0
1724328120000|2024-08-22 12:02:00|21224.93|21224.93|21224.81|21224.81|21224.93|21224.93|21224.81|21224.81|0
1724328130000|2024-08-22 12:02:10|21224.84|21224.84|21225.22|21225.22|21225.22|21225.22|21224.8|21224.8|0
1724328140000|2024-08-22 12:02:20|21225.44|21225.44|21225.53|21225.53|21225.53|21225.53|21225.44|21225.44|0
1724328150000|2024-08-22 12:02:30|21225.47|21225.47|21225.19|21225.19|21225.47|21225.47|21225.03|21225.03|0
1724328160000|2024-08-22 12:02:40|21225.08|21225.08|21225.11|21225.11|21225.19|21225.19|21225.08|21225.08|0
1724328170000|2024-08-22 12:02:50|21225.2|21225.2|21224.84|21224.84|21225.2|21225.2|21224.84|21224.84|0
1724328180000|2024-08-22 12:03:00|21224.7|21224.7|21224.54|21224.54|21224.7|21224.7|21224.49|21224.49|0
1724328190000|2024-08-22 12:03:10|21224.64|21224.64|21224.37|21224.37|21224.72|21224.72|21224.37|21224.37|0
1724328200000|2024-08-22 12:03:20|21224.33|21224.33|21224.33|21224.33|21224.33|21224.33|21224.33|21224.33|0
1724328210000|2024-08-22 12:03:30|21224.17|21224.17|21223.77|21223.77|21224.23|21224.23|21223.77|21223.77|0
1724328220000|2024-08-22 12:03:40|21224.14|21224.14|21224.09|21224.09|21224.14|21224.14|21224.09|21224.09|0
1724328230000|2024-08-22 12:03:50|21224.12|21224.12|21223.25|21223.25|21224.17|21224.17|21223.25|21223.25|0
1724328240000|2024-08-22 12:04:00|21223.15|21223.15|21222.11|21222.11|21223.15|21223.15|21222.11|21222.11|0
1724328250000|2024-08-22 12:04:10|21222.05|21222.05|21222.01|21222.01|21222.12|21222.12|21221.94|21221.94|0
1724328260000|2024-08-22 12:04:20|21221.92|21221.92|21222.06|21222.06|21222.21|21222.21|21221.92|21221.92|0
1724328270000|2024-08-22 12:04:30|21222.18|21222.18|21222.18|21222.18|21222.18|21222.18|21222.18|21222.18|0
1724328280000|2024-08-22 12:04:40|21222.06|21222.06|21222.02|21222.02|21222.15|21222.15|21222.01|21222.01|0
1724328290000|2024-08-22 12:04:50|21221.98|21221.98|21221.48|21221.48|21221.98|21221.98|21221.48|21221.48|0
1724328300000|2024-08-22 12:05:00|21221.41|21221.41|21221.34|21221.34|21221.49|21221.49|21221.34|21221.34|0
1724328310000|2024-08-22 12:05:10|21221.41|21221.41|21221.6|21221.6|21221.6|21221.6|21221.1|21221.1|0
1724328320000|2024-08-22 12:05:20|21221.31|21221.31|21221.24|21221.24|21221.31|21221.31|21221.24|21221.24|0
1724328330000|2024-08-22 12:05:30|21221.29|21221.29|21221.28|21221.28|21221.48|21221.48|21221.28|21221.28|0
1724328340000|2024-08-22 12:05:40|21221.34|21221.34|21221.48|21221.48|21221.59|21221.59|21221.34|21221.34|0
1724328350000|2024-08-22 12:05:50|21221.6|21221.6|21221.82|21221.82|21221.82|21221.82|21221.59|21221.59|0
1724328360000|2024-08-22 12:06:00|21221.69|21221.69|21221.54|21221.54|21221.69|21221.69|21221.54|21221.54|0
1724328370000|2024-08-22 12:06:10|21221.78|21221.78|21221.61|21221.61|21221.78|21221.78|21221.6|21221.6|0
1724328380000|2024-08-22 12:06:20|21221.74|21221.74|21221.48|21221.48|21221.74|21221.74|21221.48|21221.48|0
1724328390000|2024-08-22 12:06:30|21221.54|21221.54|21220.8|21220.8|21221.62|21221.62|21220.68|21220.68|0
1724328400000|2024-08-22 12:06:40|21220.64|21220.64|21223.87|21223.87|21223.94|21223.94|21220.48|21220.48|0
1724328410000|2024-08-22 12:06:50|21224.06|21224.06|21224.34|21224.34|21224.49|21224.49|21224.06|21224.06|0
1724328420000|2024-08-22 12:07:00|21224.22|21224.22|21224.12|21224.12|21224.4|21224.4|21224.12|21224.12|0
1724328430000|2024-08-22 12:07:10|21224.71|21224.71|21226.22|21226.22|21226.33|21226.33|21224.71|21224.71|0
1724328440000|2024-08-22 12:07:20|21226.28|21226.28|21226.24|21226.24|21226.35|21226.35|21226.21|21226.21|0
1724328450000|2024-08-22 12:07:30|21226.19|21226.19|21226.04|21226.04|21226.21|21226.21|21226.01|21226.01|0
1724328460000|2024-08-22 12:07:40|21225.93|21225.93|21225.86|21225.86|21225.93|21225.93|21225.73|21225.73|0
1724328470000|2024-08-22 12:07:50|21225.94|21225.94|21225.47|21225.47|21225.94|21225.94|21225.47|21225.47|0
1724328480000|2024-08-22 12:08:00|21225.39|21225.39|21225.12|21225.12|21225.39|21225.39|21225.12|21225.12|0
1724328490000|2024-08-22 12:08:10|21225.23|21225.23|21225.14|21225.14|21225.27|21225.27|21225.14|21225.14|0
1724328500000|2024-08-22 12:08:20|21225.11|21225.11|21224.99|21224.99|21225.11|21225.11|21224.93|21224.93|0
1724328510000|2024-08-22 12:08:30|21224.93|21224.93|21225.11|21225.11|21225.27|21225.27|21224.8|21224.8|0
1724328520000|2024-08-22 12:08:40|21224.92|21224.92|21225.04|21225.04|21225.04|21225.04|21224.92|21224.92|0
1724328530000|2024-08-22 12:08:50|21225.03|21225.03|21224.83|21224.83|21225.03|21225.03|21224.83|21224.83|0
1724328540000|2024-08-22 12:09:00|21224.75|21224.75|21224.86|21224.86|21225.02|21225.02|21224.65|21224.65|0
1724328550000|2024-08-22 12:09:10|21224.7|21224.7|21224.59|21224.59|21224.81|21224.81|21224.53|21224.53|0
1724328560000|2024-08-22 12:09:20|21224.55|21224.55|21224.66|21224.66|21224.66|21224.66|21224.55|21224.55|0
1724328570000|2024-08-22 12:09:30|21224.74|21224.74|21224.49|21224.49|21224.74|21224.74|21224.49|21224.49|0
1724328580000|2024-08-22 12:09:40|21224.31|21224.31|21224.22|21224.22|21224.31|21224.31|21224.22|21224.22|0
1724328590000|2024-08-22 12:09:50|21224.42|21224.42|21224.18|21224.18|21224.42|21224.42|21224.18|21224.18|0
1724328600000|2024-08-22 12:10:00|21224.01|21224.01|21223.83|21223.83|21224.01|21224.01|21223.76|21223.76|0
1724328610000|2024-08-22 12:10:10|21224|21224|21223.97|21223.97|21224.14|21224.14|21223.97|21223.97|0
1724328620000|2024-08-22 12:10:20|21223.67|21223.67|21223.67|21223.67|21223.67|21223.67|21223.62|21223.62|0
1724328630000|2024-08-22 12:10:30|21223.43|21223.43|21223.64|21223.64|21223.74|21223.74|21223.43|21223.43|0
1724328640000|2024-08-22 12:10:40|21223.61|21223.61|21222.72|21222.72|21223.61|21223.61|21222.72|21222.72|0
1724328650000|2024-08-22 12:10:50|21222.48|21222.48|21222.39|21222.39|21222.51|21222.51|21222.39|21222.39|0
1724328660000|2024-08-22 12:11:00|21222.32|21222.32|21222.32|21222.32|21222.32|21222.32|21222.32|21222.32|0
1724328670000|2024-08-22 12:11:10|21222.28|21222.28|21222.39|21222.39|21222.49|21222.49|21222.19|21222.19|0
1724328680000|2024-08-22 12:11:20|21222.22|21222.22|21222.29|21222.29|21222.34|21222.34|21222.22|21222.22|0
1724328690000|2024-08-22 12:11:30|21222.4|21222.4|21222.4|21222.4|21222.4|21222.4|21222.4|21222.4|0
1724328700000|2024-08-22 12:11:40|21222.52|21222.52|21222.15|21222.15|21222.52|21222.52|21222.15|21222.15|0
1724328710000|2024-08-22 12:11:50|21221.96|21221.96|21222.03|21222.03|21222.03|21222.03|21221.91|21221.91|0
1724328720000|2024-08-22 12:12:00|21221.98|21221.98|21222.85|21222.85|21222.85|21222.85|21221.79|21221.79|0
1724328730000|2024-08-22 12:12:10|21223.05|21223.05|21223.43|21223.43|21223.5|21223.5|21223.05|21223.05|0
1724328740000|2024-08-22 12:12:20|21223|21223|21223.36|21223.36|21223.49|21223.49|21223|21223|0
1724328750000|2024-08-22 12:12:30|21223.42|21223.42|21223.2|21223.2|21223.42|21223.42|21223.2|21223.2|0
1724328770000|2024-08-22 12:12:50|21223.16|21223.16|21223.11|21223.11|21223.16|21223.16|21223.11|21223.11|0
1724328780000|2024-08-22 12:13:00|21222.99|21222.99|21223.03|21223.03|21223.03|21223.03|21222.99|21222.99|0
1724328790000|2024-08-22 12:13:10|21223.15|21223.15|21223.06|21223.06|21223.24|21223.24|21223.06|21223.06|0
1724328800000|2024-08-22 12:13:20|21223.08|21223.08|21223|21223|21223.33|21223.33|21223|21223|0
1724328810000|2024-08-22 12:13:30|21223.06|21223.06|21222.87|21222.87|21223.06|21223.06|21222.87|21222.87|0
1724328820000|2024-08-22 12:13:40|21223.06|21223.06|21222.97|21222.97|21223.06|21223.06|21222.91|21222.91|0
1724328830000|2024-08-22 12:13:50|21223.09|21223.09|21223.27|21223.27|21223.28|21223.28|21223.09|21223.09|0
1724328840000|2024-08-22 12:14:00|21223.33|21223.33|21223.99|21223.99|21223.99|21223.99|21223.33|21223.33|0
1724328850000|2024-08-22 12:14:10|21224.19|21224.19|21223.86|21223.86|21224.19|21224.19|21223.71|21223.71|0
1724328860000|2024-08-22 12:14:20|21223.91|21223.91|21223.96|21223.96|21224.08|21224.08|21223.91|21223.91|0
1724328870000|2024-08-22 12:14:30|21224.05|21224.05|21224.79|21224.79|21224.79|21224.79|21224.05|21224.05|0
1724328880000|2024-08-22 12:14:40|21224.87|21224.87|21225.66|21225.66|21225.66|21225.66|21224.87|21224.87|0
1724328890000|2024-08-22 12:14:50|21225.59|21225.59|21225.83|21225.83|21225.83|21225.83|21225.59|21225.59|0
1724328900000|2024-08-22 12:15:00|21225.98|21225.98|21225.96|21225.96|21226.11|21226.11|21225.96|21225.96|0
1724328910000|2024-08-22 12:15:10|21226.11|21226.11|21226.23|21226.23|21226.34|21226.34|21226.11|21226.11|0
1724328920000|2024-08-22 12:15:20|21226.32|21226.32|21226.35|21226.35|21226.35|21226.35|21226.12|21226.12|0
1724328930000|2024-08-22 12:15:30|21226.72|21226.72|21228.39|21228.39|21228.39|21228.39|21226.72|21226.72|0
1724328940000|2024-08-22 12:15:40|21228.3|21228.3|21228.24|21228.24|21228.37|21228.37|21228.09|21228.09|0
1724328950000|2024-08-22 12:15:50|21228.57|21228.57|21228.59|21228.59|21228.59|21228.59|21228.38|21228.38|0
1724328960000|2024-08-22 12:16:00|21228.56|21228.56|21228.59|21228.59|21228.59|21228.59|21228.52|21228.52|0
1724328970000|2024-08-22 12:16:10|21228.51|21228.51|21228.11|21228.11|21228.68|21228.68|21228.05|21228.05|0
1724328980000|2024-08-22 12:16:20|21228.18|21228.18|21228.39|21228.39|21228.39|21228.39|21228.18|21228.18|0
1724328990000|2024-08-22 12:16:30|21228.33|21228.33|21227.83|21227.83|21228.39|21228.39|21227.77|21227.77|0
1724329000000|2024-08-22 12:16:40|21227.77|21227.77|21227.94|21227.94|21228.22|21228.22|21227.69|21227.69|0
1724329010000|2024-08-22 12:16:50|21228.01|21228.01|21228.11|21228.11|21228.2|21228.2|21227.94|21227.94|0
1724329020000|2024-08-22 12:17:00|21228.22|21228.22|21228.21|21228.21|21228.22|21228.22|21228.19|21228.19|0
1724329030000|2024-08-22 12:17:10|21228.18|21228.18|21228.18|21228.18|21228.18|21228.18|21228.18|21228.18|0
1724329040000|2024-08-22 12:17:20|21228.04|21228.04|21227.94|21227.94|21228.14|21228.14|21227.89|21227.89|0
1724329050000|2024-08-22 12:17:30|21228.03|21228.03|21228.03|21228.03|21228.03|21228.03|21228.03|21228.03|0
1724329060000|2024-08-22 12:17:40|21227.84|21227.84|21227.64|21227.64|21227.84|21227.84|21227.64|21227.64|0
1724329070000|2024-08-22 12:17:50|21227.55|21227.55|21227.13|21227.13|21227.55|21227.55|21227.13|21227.13|0
1724329080000|2024-08-22 12:18:00|21227.27|21227.27|21227.45|21227.45|21227.94|21227.94|21227.27|21227.27|0
1724329090000|2024-08-22 12:18:10|21227.54|21227.54|21227.45|21227.45|21227.54|21227.54|21227.45|21227.45|0
1724329100000|2024-08-22 12:18:20|21227.49|21227.49|21227.49|21227.49|21227.67|21227.67|21227.49|21227.49|0
1724329110000|2024-08-22 12:18:30|21227.36|21227.36|21227.98|21227.98|21227.98|21227.98|21227.36|21227.36|0
1724329120000|2024-08-22 12:18:40|21228.14|21228.14|21227.93|21227.93|21228.14|21228.14|21227.93|21227.93|0
1724329130000|2024-08-22 12:18:50|21227.88|21227.88|21227.82|21227.82|21227.88|21227.88|21227.78|21227.78|0
1724329140000|2024-08-22 12:19:00|21228|21228|21227.72|21227.72|21228.07|21228.07|21227.72|21227.72|0
1724329150000|2024-08-22 12:19:10|21227.64|21227.64|21227.32|21227.32|21227.64|21227.64|21227.32|21227.32|0
1724329160000|2024-08-22 12:19:20|21226.98|21226.98|21226.87|21226.87|21226.98|21226.98|21226.87|21226.87|0
1724329170000|2024-08-22 12:19:30|21226.94|21226.94|21227.24|21227.24|21227.24|21227.24|21226.94|21226.94|0
1724329180000|2024-08-22 12:19:40|21227.17|21227.17|21227.79|21227.79|21227.79|21227.79|21227.17|21227.17|0
1724329190000|2024-08-22 12:19:50|21227.84|21227.84|21226.95|21226.95|21228.02|21228.02|21226.95|21226.95|0
1724329200000|2024-08-22 12:20:00|21227.05|21227.05|21226.94|21226.94|21227.05|21227.05|21226.94|21226.94|0
1724329210000|2024-08-22 12:20:10|21226.9|21226.9|21227.03|21227.03|21227.03|21227.03|21226.9|21226.9|0
1724329220000|2024-08-22 12:20:20|21226.94|21226.94|21226.79|21226.79|21226.94|21226.94|21226.79|21226.79|0
1724329230000|2024-08-22 12:20:30|21226.91|21226.91|21226.96|21226.96|21226.96|21226.96|21226.91|21226.91|0
1724329240000|2024-08-22 12:20:40|21226.98|21226.98|21226.98|21226.98|21226.98|21226.98|21226.98|21226.98|0
1724329250000|2024-08-22 12:20:50|21227.16|21227.16|21227.16|21227.16|21227.16|21227.16|21227.16|21227.16|0
1724329260000|2024-08-22 12:21:00|21227.08|21227.08|21226.89|21226.89|21227.08|21227.08|21226.89|21226.89|0
1724329270000|2024-08-22 12:21:10|21226.85|21226.85|21226.85|21226.85|21226.85|21226.85|21226.85|21226.85|0
1724329280000|2024-08-22 12:21:20|21226.78|21226.78|21226.5|21226.5|21226.78|21226.78|21226.5|21226.5|0
1724329290000|2024-08-22 12:21:30|21226.33|21226.33|21226.09|21226.09|21226.33|21226.33|21226.07|21226.07|0
1724329300000|2024-08-22 12:21:40|21226.01|21226.01|21225.54|21225.54|21226.01|21226.01|21225.54|21225.54|0
1724329310000|2024-08-22 12:21:50|21225.49|21225.49|21225.38|21225.38|21225.49|21225.49|21225.38|21225.38|0
1724329320000|2024-08-22 12:22:00|21225.49|21225.49|21225.57|21225.57|21226.39|21226.39|21225.12|21225.12|0
1724329330000|2024-08-22 12:22:10|21225.52|21225.52|21225.6|21225.6|21225.96|21225.96|21225.52|21225.52|0
1724329340000|2024-08-22 12:22:20|21225.91|21225.91|21225.98|21225.98|21225.98|21225.98|21225.91|21225.91|0
1724329350000|2024-08-22 12:22:30|21226.06|21226.06|21226.54|21226.54|21226.59|21226.59|21226.06|21226.06|0
1724329360000|2024-08-22 12:22:40|21226.58|21226.58|21227.12|21227.12|21227.12|21227.12|21226.51|21226.51|0
1724329370000|2024-08-22 12:22:50|21227.18|21227.18|21227.39|21227.39|21227.44|21227.44|21227.18|21227.18|0
1724329380000|2024-08-22 12:23:00|21227.45|21227.45|21227.55|21227.55|21227.93|21227.93|21227.38|21227.38|0
1724329390000|2024-08-22 12:23:10|21227.63|21227.63|21227.82|21227.82|21227.82|21227.82|21227.54|21227.54|0
1724329400000|2024-08-22 12:23:20|21227.58|21227.58|21227.66|21227.66|21227.66|21227.66|21227.58|21227.58|0
1724329410000|2024-08-22 12:23:30|21227.76|21227.76|21227.54|21227.54|21227.76|21227.76|21227.54|21227.54|0
1724329420000|2024-08-22 12:23:40|21227.49|21227.49|21227.56|21227.56|21227.56|21227.56|21227.49|21227.49|0
1724329430000|2024-08-22 12:23:50|21227.51|21227.51|21227.38|21227.38|21227.52|21227.52|21227.38|21227.38|0
1724329440000|2024-08-22 12:24:00|21227.43|21227.43|21227.49|21227.49|21227.59|21227.59|21227.36|21227.36|0
1724329450000|2024-08-22 12:24:10|21227.45|21227.45|21227.68|21227.68|21227.68|21227.68|21227.36|21227.36|0
1724329460000|2024-08-22 12:24:20|21227.77|21227.77|21227.77|21227.77|21227.77|21227.77|21227.77|21227.77|0
1724329470000|2024-08-22 12:24:30|21227.89|21227.89|21228.28|21228.28|21228.28|21228.28|21227.89|21227.89|0
1724329480000|2024-08-22 12:24:40|21228.48|21228.48|21228.48|21228.48|21228.48|21228.48|21228.48|21228.48|0
1724329490000|2024-08-22 12:24:50|21228.31|21228.31|21228.22|21228.22|21228.31|21228.31|21228.17|21228.17|0
1724329500000|2024-08-22 12:25:00|21228.52|21228.52|21229.04|21229.04|21229.13|21229.13|21228.52|21228.52|0
1724329510000|2024-08-22 12:25:10|21229.01|21229.01|21230.23|21230.23|21230.35|21230.35|21229.01|21229.01|0
1724329520000|2024-08-22 12:25:20|21230.48|21230.48|21230.81|21230.81|21230.81|21230.81|21230.48|21230.48|0
1724329530000|2024-08-22 12:25:30|21230.85|21230.85|21230.81|21230.81|21230.93|21230.93|21230.81|21230.81|0
1724329540000|2024-08-22 12:25:40|21230.84|21230.84|21230.8|21230.8|21230.89|21230.89|21230.8|21230.8|0
1724329550000|2024-08-22 12:25:50|21230.85|21230.85|21230.81|21230.81|21230.85|21230.85|21230.81|21230.81|0
1724329560000|2024-08-22 12:26:00|21230.9|21230.9|21230.9|21230.9|21231.01|21231.01|21230.9|21230.9|0
1724329570000|2024-08-22 12:26:10|21231.08|21231.08|21231.89|21231.89|21231.89|21231.89|21231.08|21231.08|0
1724329580000|2024-08-22 12:26:20|21231.93|21231.93|21231.98|21231.98|21231.98|21231.98|21231.93|21231.93|0
1724329590000|2024-08-22 12:26:30|21231.93|21231.93|21232|21232|21232|21232|21231.93|21231.93|0
1724329600000|2024-08-22 12:26:40|21232.19|21232.19|21232|21232|21232.19|21232.19|21232|21232|0
1724329610000|2024-08-22 12:26:50|21231.9|21231.9|21231.86|21231.86|21231.95|21231.95|21231.81|21231.81|0
1724329620000|2024-08-22 12:27:00|21232.02|21232.02|21232.05|21232.05|21232.1|21232.1|21232.02|21232.02|0
1724329630000|2024-08-22 12:27:10|21232.25|21232.25|21232.51|21232.51|21232.6|21232.6|21232.25|21232.25|0
1724329640000|2024-08-22 12:27:20|21232.45|21232.45|21233.38|21233.38|21233.38|21233.38|21232.45|21232.45|0
1724329650000|2024-08-22 12:27:30|21233.5|21233.5|21233.47|21233.47|21233.52|21233.52|21233.47|21233.47|0
1724329660000|2024-08-22 12:27:40|21233.49|21233.49|21233.4|21233.4|21233.49|21233.49|21233.4|21233.4|0
1724329670000|2024-08-22 12:27:50|21233.48|21233.48|21233.51|21233.51|21233.51|21233.51|21233.48|21233.48|0
1724329680000|2024-08-22 12:28:00|21233.57|21233.57|21234.95|21234.95|21235.05|21235.05|21233.43|21233.43|0
1724329690000|2024-08-22 12:28:10|21234.82|21234.82|21235.65|21235.65|21235.65|21235.65|21234.7|21234.7|0
1724329700000|2024-08-22 12:28:20|21235.58|21235.58|21235.92|21235.92|21235.98|21235.98|21235.58|21235.58|0
1724329710000|2024-08-22 12:28:30|21236.08|21236.08|21236.21|21236.21|21236.21|21236.21|21235.99|21235.99|0
1724329720000|2024-08-22 12:28:40|21236.02|21236.02|21235.84|21235.84|21236.02|21236.02|21235.84|21235.84|0
1724329730000|2024-08-22 12:28:50|21235.91|21235.91|21235.91|21235.91|21235.91|21235.91|21235.91|21235.91|0
1724329740000|2024-08-22 12:29:00|21236.03|21236.03|21236.3|21236.3|21236.3|21236.3|21235.99|21235.99|0
1724329750000|2024-08-22 12:29:10|21236.39|21236.39|21238.19|21238.19|21238.29|21238.29|21236.39|21236.39|0
1724329760000|2024-08-22 12:29:20|21238.24|21238.24|21240.66|21240.66|21240.66|21240.66|21238.24|21238.24|0
1724329770000|2024-08-22 12:29:30|21240.81|21240.81|21247.37|21247.37|21247.39|21247.39|21240.81|21240.81|0
1724329780000|2024-08-22 12:29:40|21247.27|21247.27|21251.29|21251.29|21251.29|21251.29|21247.27|21247.27|0
1724329790000|2024-08-22 12:29:50|21251.56|21251.56|21252.53|21252.53|21252.66|21252.66|21251.43|21251.43|0
1724329800000|2024-08-22 12:30:00|21252.67|21252.67|21252.62|21252.62|21252.82|21252.82|21252.4|21252.4|0
1724329810000|2024-08-22 12:30:10|21252.67|21252.67|21252.99|21252.99|21252.99|21252.99|21252.62|21252.62|0
1724329820000|2024-08-22 12:30:20|21253.16|21253.16|21254.61|21254.61|21254.61|21254.61|21252.96|21252.96|0
1724329830000|2024-08-22 12:30:30|21254.73|21254.73|21254.86|21254.86|21254.99|21254.99|21254.73|21254.73|0
1724329840000|2024-08-22 12:30:40|21254.73|21254.73|21254.51|21254.51|21254.73|21254.73|21254.24|21254.24|0
1724329850000|2024-08-22 12:30:50|21254.43|21254.43|21254.34|21254.34|21254.43|21254.43|21254.2|21254.2|0
1724329860000|2024-08-22 12:31:00|21254.63|21254.63|21254.29|21254.29|21254.63|21254.63|21254.07|21254.07|0
1724329870000|2024-08-22 12:31:10|21254.4|21254.4|21254.38|21254.38|21254.59|21254.59|21254.38|21254.38|0
1724329880000|2024-08-22 12:31:20|21254.29|21254.29|21253.91|21253.91|21254.29|21254.29|21253.91|21253.91|0
1724329890000|2024-08-22 12:31:30|21254.01|21254.01|21253.72|21253.72|21254.01|21254.01|21253.72|21253.72|0
1724329900000|2024-08-22 12:31:40|21253.58|21253.58|21253.98|21253.98|21254.08|21254.08|21253.31|21253.31|0
1724329910000|2024-08-22 12:31:50|21254.02|21254.02|21254.33|21254.33|21254.33|21254.33|21253.96|21253.96|0
1724329920000|2024-08-22 12:32:00|21254.59|21254.59|21254.75|21254.75|21254.92|21254.92|21254.48|21254.48|0
1724329930000|2024-08-22 12:32:10|21254.83|21254.83|21254.78|21254.78|21255.11|21255.11|21254.68|21254.68|0
1724329940000|2024-08-22 12:32:20|21254.69|21254.69|21254.64|21254.64|21254.78|21254.78|21254.64|21254.64|0
1724329950000|2024-08-22 12:32:30|21254.52|21254.52|21254.77|21254.77|21254.91|21254.91|21254.51|21254.51|0
1724329960000|2024-08-22 12:32:40|21254.68|21254.68|21254.38|21254.38|21254.75|21254.75|21254.38|21254.38|0
1724329970000|2024-08-22 12:32:50|21254.44|21254.44|21254.22|21254.22|21254.66|21254.66|21254.22|21254.22|0
1724329980000|2024-08-22 12:33:00|21254.16|21254.16|21253.32|21253.32|21254.16|21254.16|21253.32|21253.32|0
1724329990000|2024-08-22 12:33:10|21253.46|21253.46|21253.12|21253.12|21253.46|21253.46|21253.12|21253.12|0
1724330000000|2024-08-22 12:33:20|21253.07|21253.07|21253.07|21253.07|21253.07|21253.07|21253.07|21253.07|0
1724330010000|2024-08-22 12:33:30|21252.88|21252.88|21252.69|21252.69|21252.88|21252.88|21252.69|21252.69|0
1724330020000|2024-08-22 12:33:40|21252.85|21252.85|21253.02|21253.02|21253.02|21253.02|21252.63|21252.63|0
1724330030000|2024-08-22 12:33:50|21252.93|21252.93|21252.55|21252.55|21252.93|21252.93|21252.55|21252.55|0
1724330040000|2024-08-22 12:34:00|21252.48|21252.48|21252.65|21252.65|21252.65|21252.65|21252.48|21252.48|0
1724330050000|2024-08-22 12:34:10|21252.63|21252.63|21252.63|21252.63|21252.67|21252.67|21252.63|21252.63|0
1724330060000|2024-08-22 12:34:20|21252.9|21252.9|21252.32|21252.32|21252.9|21252.9|21252.06|21252.06|0
1724330070000|2024-08-22 12:34:30|21252.37|21252.37|21252.67|21252.67|21252.69|21252.69|21252.37|21252.37|0
1724330080000|2024-08-22 12:34:40|21252.7|21252.7|21252.3|21252.3|21252.7|21252.7|21252.23|21252.23|0
1724330090000|2024-08-22 12:34:50|21252.49|21252.49|21252.68|21252.68|21252.68|21252.68|21252.49|21252.49|0
1724330110000|2024-08-22 12:35:10|21252.65|21252.65|21252.81|21252.81|21252.81|21252.81|21252.6|21252.6|0
1724330120000|2024-08-22 12:35:20|21252.7|21252.7|21252.58|21252.58|21252.7|21252.7|21252.58|21252.58|0
1724330130000|2024-08-22 12:35:30|21252.44|21252.44|21252.47|21252.47|21252.47|21252.47|21252.06|21252.06|0
1724330140000|2024-08-22 12:35:40|21252.44|21252.44|21252.22|21252.22|21252.44|21252.44|21252.18|21252.18|0
1724330150000|2024-08-22 12:35:50|21252.33|21252.33|21252.27|21252.27|21252.33|21252.33|21252.14|21252.14|0
1724330160000|2024-08-22 12:36:00|21252.36|21252.36|21253.01|21253.01|21253.01|21253.01|21252.31|21252.31|0
1724330170000|2024-08-22 12:36:10|21253.15|21253.15|21253.09|21253.09|21253.23|21253.23|21253.09|21253.09|0
1724330180000|2024-08-22 12:36:20|21252.94|21252.94|21253.03|21253.03|21253.06|21253.06|21252.83|21252.83|0
1724330190000|2024-08-22 12:36:30|21252.9|21252.9|21252.6|21252.6|21252.9|21252.9|21252.6|21252.6|0
1724330200000|2024-08-22 12:36:40|21252.49|21252.49|21252.33|21252.33|21252.49|21252.49|21252.26|21252.26|0
1724330210000|2024-08-22 12:36:50|21252.42|21252.42|21252.59|21252.59|21252.64|21252.64|21252.42|21252.42|0
1724330220000|2024-08-22 12:37:00|21252.8|21252.8|21252.83|21252.83|21253.11|21253.11|21252.78|21252.78|0
1724330230000|2024-08-22 12:37:10|21252.87|21252.87|21252.87|21252.87|21252.87|21252.87|21252.87|21252.87|0
1724330240000|2024-08-22 12:37:20|21252.96|21252.96|21252.39|21252.39|21253.01|21253.01|21252.39|21252.39|0
1724330250000|2024-08-22 12:37:30|21252.34|21252.34|21252.09|21252.09|21252.34|21252.34|21252.09|21252.09|0
1724330260000|2024-08-22 12:37:40|21251.91|21251.91|21251.97|21251.97|21251.97|21251.97|21251.91|21251.91|0
1724330270000|2024-08-22 12:37:50|21252.03|21252.03|21252.03|21252.03|21252.03|21252.03|21252.03|21252.03|0
1724330280000|2024-08-22 12:38:00|21251.83|21251.83|21251.5|21251.5|21251.83|21251.83|21251.5|21251.5|0
1724330290000|2024-08-22 12:38:10|21251.61|21251.61|21251.47|21251.47|21251.61|21251.61|21251.41|21251.41|0
1724330300000|2024-08-22 12:38:20|21251.32|21251.32|21251.68|21251.68|21251.68|21251.68|21251.32|21251.32|0
1724330310000|2024-08-22 12:38:30|21251.63|21251.63|21251.55|21251.55|21251.63|21251.63|21251.55|21251.55|0
1724330320000|2024-08-22 12:38:40|21251.46|21251.46|21251.3|21251.3|21251.47|21251.47|21251.27|21251.27|0
1724330330000|2024-08-22 12:38:50|21250.85|21250.85|21250.66|21250.66|21250.85|21250.85|21250.66|21250.66|0
1724330340000|2024-08-22 12:39:00|21250.86|21250.86|21250.86|21250.86|21250.86|21250.86|21250.86|21250.86|0
1724330350000|2024-08-22 12:39:10|21250.79|21250.79|21250.72|21250.72|21250.79|21250.79|21250.64|21250.64|0
1724330360000|2024-08-22 12:39:20|21250.75|21250.75|21250.82|21250.82|21250.82|21250.82|21250.75|21250.75|0
1724330370000|2024-08-22 12:39:30|21250.83|21250.83|21250.99|21250.99|21251.08|21251.08|21250.83|21250.83|0
1724330390000|2024-08-22 12:39:50|21251.23|21251.23|21251.07|21251.07|21251.29|21251.29|21251.07|21251.07|0
1724330400000|2024-08-22 12:40:00|21251.11|21251.11|21251.01|21251.01|21251.14|21251.14|21251.01|21251.01|0
1724330410000|2024-08-22 12:40:10|21251.04|21251.04|21251.24|21251.24|21251.24|21251.24|21251.01|21251.01|0
1724330420000|2024-08-22 12:40:20|21251.16|21251.16|21251.16|21251.16|21251.19|21251.19|21251.16|21251.16|0
1724330430000|2024-08-22 12:40:30|21251.24|21251.24|21251.24|21251.24|21251.26|21251.26|21251.24|21251.24|0
1724330440000|2024-08-22 12:40:40|21251.47|21251.47|21251.45|21251.45|21251.5|21251.5|21251.45|21251.45|0
1724330450000|2024-08-22 12:40:50|21251.15|21251.15|21251.2|21251.2|21251.2|21251.2|21251|21251|0
1724330460000|2024-08-22 12:41:00|21251.28|21251.28|21251.62|21251.62|21251.62|21251.62|21251.2|21251.2|0
1724330470000|2024-08-22 12:41:10|21251.54|21251.54|21251.32|21251.32|21251.54|21251.54|21251.32|21251.32|0
1724330480000|2024-08-22 12:41:20|21251.48|21251.48|21251.68|21251.68|21251.68|21251.68|21251.42|21251.42|0
1724330490000|2024-08-22 12:41:30|21251.56|21251.56|21250.86|21250.86|21251.56|21251.56|21250.86|21250.86|0
1724330500000|2024-08-22 12:41:40|21250.74|21250.74|21250.69|21250.69|21250.74|21250.74|21250.69|21250.69|0
1724330510000|2024-08-22 12:41:50|21250.67|21250.67|21251.24|21251.24|21251.24|21251.24|21250.67|21250.67|0
1724330520000|2024-08-22 12:42:00|21251.09|21251.09|21251.11|21251.11|21251.28|21251.28|21251.09|21251.09|0
1724330530000|2024-08-22 12:42:10|21250.7|21250.7|21250.95|21250.95|21250.95|21250.95|21250.7|21250.7|0
1724330540000|2024-08-22 12:42:20|21250.91|21250.91|21250.72|21250.72|21250.91|21250.91|21250.72|21250.72|0
1724330550000|2024-08-22 12:42:30|21251.11|21251.11|21251.67|21251.67|21251.67|21251.67|21251.11|21251.11|0
1724330560000|2024-08-22 12:42:40|21251.36|21251.36|21251.3|21251.3|21251.42|21251.42|21251.3|21251.3|0
1724330570000|2024-08-22 12:42:50|21251.46|21251.46|21251.68|21251.68|21251.68|21251.68|21251.3|21251.3|0
1724330580000|2024-08-22 12:43:00|21251.53|21251.53|21251.73|21251.73|21251.73|21251.73|21251.53|21251.53|0
1724330590000|2024-08-22 12:43:10|21251.87|21251.87|21251.84|21251.84|21251.91|21251.91|21251.84|21251.84|0
1724330600000|2024-08-22 12:43:20|21251.78|21251.78|21251.67|21251.67|21251.89|21251.89|21251.67|21251.67|0
1724330610000|2024-08-22 12:43:30|21251.55|21251.55|21251.59|21251.59|21251.59|21251.59|21251.55|21251.55|0
1724330620000|2024-08-22 12:43:40|21251.5|21251.5|21251.59|21251.59|21251.59|21251.59|21251.5|21251.5|0
1724330630000|2024-08-22 12:43:50|21251.64|21251.64|21251.71|21251.71|21251.71|21251.71|21251.64|21251.64|0
1724330640000|2024-08-22 12:44:00|21251.65|21251.65|21251.11|21251.11|21251.65|21251.65|21251.08|21251.08|0
1724330650000|2024-08-22 12:44:10|21251.03|21251.03|21246.92|21246.92|21251.03|21251.03|21246.92|21246.92|0
1724330660000|2024-08-22 12:44:20|21246.73|21246.73|21241.92|21241.92|21246.79|21246.79|21241.92|21241.92|0
1724330670000|2024-08-22 12:44:30|21241.73|21241.73|21236.82|21236.82|21241.73|21241.73|21236.82|21236.82|0
1724330680000|2024-08-22 12:44:40|21236.8|21236.8|21235.27|21235.27|21236.8|21236.8|21235.27|21235.27|0
1724330690000|2024-08-22 12:44:50|21235.02|21235.02|21236.27|21236.27|21236.55|21236.55|21234.6|21234.6|0
1724330700000|2024-08-22 12:45:00|21236.07|21236.07|21235.95|21235.95|21236.5|21236.5|21235.91|21235.91|0
1724330710000|2024-08-22 12:45:10|21236.06|21236.06|21236.29|21236.29|21236.5|21236.5|21236.01|21236.01|0
1724330720000|2024-08-22 12:45:20|21236.1|21236.1|21235.2|21235.2|21236.1|21236.1|21235.2|21235.2|0
1724330730000|2024-08-22 12:45:30|21235.31|21235.31|21234.89|21234.89|21235.31|21235.31|21234.79|21234.79|0
1724330740000|2024-08-22 12:45:40|21234.74|21234.74|21234.42|21234.42|21234.77|21234.77|21234.42|21234.42|0
1724330750000|2024-08-22 12:45:50|21234.39|21234.39|21234.69|21234.69|21234.69|21234.69|21234.35|21234.35|0
1724330760000|2024-08-22 12:46:00|21234.57|21234.57|21234.64|21234.64|21234.67|21234.67|21234.49|21234.49|0
1724330770000|2024-08-22 12:46:10|21234.71|21234.71|21234.99|21234.99|21234.99|21234.99|21234.63|21234.63|0
1724330780000|2024-08-22 12:46:20|21234.87|21234.87|21233.84|21233.84|21234.87|21234.87|21233.84|21233.84|0
1724330790000|2024-08-22 12:46:30|21234.04|21234.04|21233.87|21233.87|21234.04|21234.04|21233.87|21233.87|0
1724330800000|2024-08-22 12:46:40|21233.74|21233.74|21233.67|21233.67|21233.74|21233.74|21233.67|21233.67|0
1724330810000|2024-08-22 12:46:50|21233.55|21233.55|21235.09|21235.09|21235.09|21235.09|21233.22|21233.22|0
1724330820000|2024-08-22 12:47:00|21235.16|21235.16|21236.22|21236.22|21236.29|21236.29|21235.16|21235.16|0
1724330830000|2024-08-22 12:47:10|21236.18|21236.18|21236.27|21236.27|21236.27|21236.27|21235.98|21235.98|0
1724330840000|2024-08-22 12:47:20|21236.15|21236.15|21236.08|21236.08|21236.27|21236.27|21236.08|21236.08|0
1724330850000|2024-08-22 12:47:30|21236.16|21236.16|21236.33|21236.33|21236.37|21236.37|21236.16|21236.16|0
1724330860000|2024-08-22 12:47:40|21236.15|21236.15|21236.3|21236.3|21236.3|21236.3|21236.15|21236.15|0
1724330870000|2024-08-22 12:47:50|21236.27|21236.27|21236.14|21236.14|21236.45|21236.45|21236.14|21236.14|0
1724330880000|2024-08-22 12:48:00|21235.99|21235.99|21235.58|21235.58|21236.14|21236.14|21235.5|21235.5|0
1724330890000|2024-08-22 12:48:10|21235.69|21235.69|21235.41|21235.41|21235.69|21235.69|21235.37|21235.37|0
1724330900000|2024-08-22 12:48:20|21235.72|21235.72|21236.1|21236.1|21236.17|21236.17|21235.72|21235.72|0
1724330910000|2024-08-22 12:48:30|21236.05|21236.05|21235.89|21235.89|21236.1|21236.1|21235.89|21235.89|0
1724330920000|2024-08-22 12:48:40|21235.83|21235.83|21235.09|21235.09|21235.83|21235.83|21235.09|21235.09|0
1724330930000|2024-08-22 12:48:50|21235.04|21235.04|21235.05|21235.05|21235.29|21235.29|21235.02|21235.02|0
1724330940000|2024-08-22 12:49:00|21234.93|21234.93|21234.91|21234.91|21234.93|21234.93|21234.91|21234.91|0
1724330950000|2024-08-22 12:49:10|21234.76|21234.76|21234.88|21234.88|21234.88|21234.88|21234.76|21234.76|0
1724330960000|2024-08-22 12:49:20|21235.12|21235.12|21235.16|21235.16|21235.16|21235.16|21235.07|21235.07|0
1724330970000|2024-08-22 12:49:30|21235.38|21235.38|21235.26|21235.26|21235.76|21235.76|21235.18|21235.18|0
1724330980000|2024-08-22 12:49:40|21235.25|21235.25|21234.69|21234.69|21235.25|21235.25|21234.69|21234.69|0
1724330990000|2024-08-22 12:49:50|21234.73|21234.73|21234.94|21234.94|21234.94|21234.94|21234.73|21234.73|0
1724331000000|2024-08-22 12:50:00|21234.89|21234.89|21234.97|21234.97|21234.97|21234.97|21234.89|21234.89|0
1724331010000|2024-08-22 12:50:10|21234.93|21234.93|21235.04|21235.04|21235.04|21235.04|21234.93|21234.93|0
1724331020000|2024-08-22 12:50:20|21234.99|21234.99|21234.94|21234.94|21234.99|21234.99|21234.94|21234.94|0
1724331030000|2024-08-22 12:50:30|21235.06|21235.06|21234.94|21234.94|21235.06|21235.06|21234.94|21234.94|0
1724331040000|2024-08-22 12:50:40|21235.06|21235.06|21235.18|21235.18|21235.18|21235.18|21235.06|21235.06|0
1724331050000|2024-08-22 12:50:50|21235.16|21235.16|21235.22|21235.22|21235.22|21235.22|21234.86|21234.86|0
1724331070000|2024-08-22 12:51:10|21235.33|21235.33|21235.38|21235.38|21235.38|21235.38|21235.33|21235.33|0
1724331080000|2024-08-22 12:51:20|21235.42|21235.42|21235.42|21235.42|21235.56|21235.56|21235.42|21235.42|0
1724331090000|2024-08-22 12:51:30|21235.46|21235.46|21237.34|21237.34|21237.46|21237.46|21235.42|21235.42|0
1724331100000|2024-08-22 12:51:40|21237.53|21237.53|21237.2|21237.2|21237.73|21237.73|21237.2|21237.2|0
1724331110000|2024-08-22 12:51:50|21237.35|21237.35|21237.67|21237.67|21237.67|21237.67|21237.35|21237.35|0
1724331120000|2024-08-22 12:52:00|21237.9|21237.9|21237.77|21237.77|21237.9|21237.9|21237.77|21237.77|0
1724331130000|2024-08-22 12:52:10|21237.74|21237.74|21237.82|21237.82|21237.82|21237.82|21237.74|21237.74|0
1724331140000|2024-08-22 12:52:20|21237.91|21237.91|21237.94|21237.94|21237.94|21237.94|21237.91|21237.91|0
1724331150000|2024-08-22 12:52:30|21237.93|21237.93|21237.8|21237.8|21238.03|21238.03|21237.8|21237.8|0
1724331160000|2024-08-22 12:52:40|21237.87|21237.87|21238.01|21238.01|21238.01|21238.01|21237.61|21237.61|0
1724331170000|2024-08-22 12:52:50|21238.32|21238.32|21238.75|21238.75|21238.75|21238.75|21238.32|21238.32|0
1724331180000|2024-08-22 12:53:00|21238.77|21238.77|21238.62|21238.62|21238.82|21238.82|21238.62|21238.62|0
1724331190000|2024-08-22 12:53:10|21238.77|21238.77|21239.22|21239.22|21239.31|21239.31|21238.69|21238.69|0
1724331200000|2024-08-22 12:53:20|21239.28|21239.28|21238.87|21238.87|21239.54|21239.54|21238.87|21238.87|0
1724331210000|2024-08-22 12:53:30|21238.71|21238.71|21238.53|21238.53|21238.74|21238.74|21238.52|21238.52|0
1724331220000|2024-08-22 12:53:40|21238.56|21238.56|21238.92|21238.92|21238.92|21238.92|21238.56|21238.56|0
1724331230000|2024-08-22 12:53:50|21239|21239|21238.74|21238.74|21239|21239|21238.65|21238.65|0
1724331240000|2024-08-22 12:54:00|21238.91|21238.91|21238.61|21238.61|21238.91|21238.91|21238.61|21238.61|0
1724331250000|2024-08-22 12:54:10|21238.73|21238.73|21239|21239|21239|21239|21238.73|21238.73|0
1724331260000|2024-08-22 12:54:20|21238.89|21238.89|21238.74|21238.74|21238.89|21238.89|21238.74|21238.74|0
1724331270000|2024-08-22 12:54:30|21238.77|21238.77|21238.94|21238.94|21238.98|21238.98|21238.77|21238.77|0
1724331280000|2024-08-22 12:54:40|21238.83|21238.83|21239.08|21239.08|21239.08|21239.08|21238.83|21238.83|0
1724331290000|2024-08-22 12:54:50|21239.05|21239.05|21238.98|21238.98|21239.05|21239.05|21238.98|21238.98|0
1724331300000|2024-08-22 12:55:00|21238.9|21238.9|21238.9|21238.9|21238.9|21238.9|21238.9|21238.9|0
1724331310000|2024-08-22 12:55:10|21238.95|21238.95|21238.77|21238.77|21238.95|21238.95|21238.77|21238.77|0
1724331320000|2024-08-22 12:55:20|21238.63|21238.63|21238.46|21238.46|21238.63|21238.63|21238.46|21238.46|0
1724331330000|2024-08-22 12:55:30|21238.41|21238.41|21238.68|21238.68|21238.68|21238.68|21238.41|21238.41|0
1724331340000|2024-08-22 12:55:40|21238.75|21238.75|21239.28|21239.28|21239.28|21239.28|21238.69|21238.69|0
1724331350000|2024-08-22 12:55:50|21239.43|21239.43|21239.43|21239.43|21239.43|21239.43|21239.43|21239.43|0
1724331360000|2024-08-22 12:56:00|21239.31|21239.31|21239.27|21239.27|21239.5|21239.5|21239.27|21239.27|0
1724331370000|2024-08-22 12:56:10|21239.21|21239.21|21239.19|21239.19|21239.27|21239.27|21238.97|21238.97|0
1724331380000|2024-08-22 12:56:20|21239.26|21239.26|21239.21|21239.21|21239.26|21239.26|21239.04|21239.04|0
1724331390000|2024-08-22 12:56:30|21239.14|21239.14|21239.11|21239.11|21239.14|21239.14|21239.11|21239.11|0
1724331400000|2024-08-22 12:56:40|21239.05|21239.05|21239.13|21239.13|21239.13|21239.13|21238.96|21238.96|0
1724331410000|2024-08-22 12:56:50|21239.23|21239.23|21239.42|21239.42|21239.45|21239.45|21239.23|21239.23|0
1724331420000|2024-08-22 12:57:00|21239.3|21239.3|21239.28|21239.28|21239.3|21239.3|21239.23|21239.23|0
1724331430000|2024-08-22 12:57:10|21239.49|21239.49|21239.25|21239.25|21239.49|21239.49|21239.25|21239.25|0
1724331440000|2024-08-22 12:57:20|21239.29|21239.29|21239.31|21239.31|21239.31|21239.31|21239.29|21239.29|0
1724331450000|2024-08-22 12:57:30|21239.44|21239.44|21239.44|21239.44|21239.44|21239.44|21239.44|21239.44|0
1724331460000|2024-08-22 12:57:40|21239.49|21239.49|21239.68|21239.68|21239.8|21239.8|21239.49|21239.49|0
1724331470000|2024-08-22 12:57:50|21239.6|21239.6|21239.55|21239.55|21239.64|21239.64|21239.55|21239.55|0
1724331480000|2024-08-22 12:58:00|21239.7|21239.7|21240.05|21240.05|21240.12|21240.12|21239.7|21239.7|0
1724331490000|2024-08-22 12:58:10|21240.11|21240.11|21241.8|21241.8|21241.84|21241.84|21240.11|21240.11|0
1724331500000|2024-08-22 12:58:20|21241.74|21241.74|21242.44|21242.44|21242.52|21242.52|21241.74|21241.74|0
1724331510000|2024-08-22 12:58:30|21242.39|21242.39|21242.18|21242.18|21242.47|21242.47|21242.07|21242.07|0
1724331520000|2024-08-22 12:58:40|21242.12|21242.12|21242.47|21242.47|21242.47|21242.47|21242.12|21242.12|0
1724331530000|2024-08-22 12:58:50|21242.41|21242.41|21242.49|21242.49|21242.56|21242.56|21242.3|21242.3|0
1724331540000|2024-08-22 12:59:00|21242.36|21242.36|21241.99|21241.99|21242.38|21242.38|21241.99|21241.99|0
1724331550000|2024-08-22 12:59:10|21241.87|21241.87|21241.96|21241.96|21241.96|21241.96|21241.87|21241.87|0
1724331560000|2024-08-22 12:59:20|21242.11|21242.11|21241.73|21241.73|21242.4|21242.4|21241.73|21241.73|0
1724331570000|2024-08-22 12:59:30|21241.82|21241.82|21241.6|21241.6|21241.82|21241.82|21241.6|21241.6|0
1724331580000|2024-08-22 12:59:40|21241.48|21241.48|21241.02|21241.02|21241.52|21241.52|21241.02|21241.02|0
1724331590000|2024-08-22 12:59:50|21241.27|21241.27|21240.07|21240.07|21241.27|21241.27|21240.07|21240.07|0
1724331600000|2024-08-22 13:00:00|21239.99|21239.99|21239.84|21239.84|21240.35|21240.35|21239.84|21239.84|0
1724331610000|2024-08-22 13:00:10|21239.67|21239.67|21239.53|21239.53|21239.67|21239.67|21239.35|21239.35|0
1724331620000|2024-08-22 13:00:20|21239.49|21239.49|21239.49|21239.49|21239.61|21239.61|21239.41|21239.41|0
1724331630000|2024-08-22 13:00:30|21239.36|21239.36|21239.93|21239.93|21239.93|21239.93|21239.36|21239.36|0
1724331640000|2024-08-22 13:00:40|21240|21240|21240|21240|21240|21240|21240|21240|0
1724331650000|2024-08-22 13:00:50|21240.46|21240.46|21240.53|21240.53|21240.55|21240.55|21240.46|21240.46|0
1724331660000|2024-08-22 13:01:00|21240.27|21240.27|21240.1|21240.1|21240.27|21240.27|21240.03|21240.03|0
1724331670000|2024-08-22 13:01:10|21240.03|21240.03|21240.15|21240.15|21240.22|21240.22|21240|21240|0
1724331680000|2024-08-22 13:01:20|21240.1|21240.1|21239.86|21239.86|21240.1|21240.1|21239.86|21239.86|0
1724331690000|2024-08-22 13:01:30|21239.97|21239.97|21239.97|21239.97|21240.2|21240.2|21239.97|21239.97|0
1724331700000|2024-08-22 13:01:40|21240.08|21240.08|21239.72|21239.72|21240.08|21240.08|21239.72|21239.72|0
1724331710000|2024-08-22 13:01:50|21239.65|21239.65|21239.52|21239.52|21239.65|21239.65|21239.4|21239.4|0
1724331720000|2024-08-22 13:02:00|21239.25|21239.25|21238.7|21238.7|21239.25|21239.25|21238.7|21238.7|0
1724331730000|2024-08-22 13:02:10|21238.64|21238.64|21238.67|21238.67|21238.69|21238.69|21238.57|21238.57|0
1724331740000|2024-08-22 13:02:20|21238.57|21238.57|21238.48|21238.48|21238.58|21238.58|21238.48|21238.48|0
1724331750000|2024-08-22 13:02:30|21238.58|21238.58|21238.5|21238.5|21238.58|21238.58|21238.5|21238.5|0
1724331760000|2024-08-22 13:02:40|21238.05|21238.05|21238.05|21238.05|21238.05|21238.05|21238.05|21238.05|0
1724331770000|2024-08-22 13:02:50|21238|21238|21237.92|21237.92|21238.15|21238.15|21237.86|21237.86|0
1724331780000|2024-08-22 13:03:00|21237.98|21237.98|21238.1|21238.1|21238.27|21238.27|21237.98|21237.98|0
1724331790000|2024-08-22 13:03:10|21238.25|21238.25|21238.25|21238.25|21238.25|21238.25|21238.25|21238.25|0
1724331800000|2024-08-22 13:03:20|21238.4|21238.4|21238.37|21238.37|21238.46|21238.46|21238.37|21238.37|0
1724331810000|2024-08-22 13:03:30|21238.61|21238.61|21238.45|21238.45|21238.61|21238.61|21238.45|21238.45|0
1724331820000|2024-08-22 13:03:40|21238.35|21238.35|21238.32|21238.32|21238.61|21238.61|21238.32|21238.32|0
1724331830000|2024-08-22 13:03:50|21238.28|21238.28|21238.38|21238.38|21238.42|21238.42|21238.28|21238.28|0
1724331840000|2024-08-22 13:04:00|21238.56|21238.56|21238.88|21238.88|21238.88|21238.88|21238.56|21238.56|0
1724331850000|2024-08-22 13:04:10|21238.8|21238.8|21238.68|21238.68|21238.87|21238.87|21238.63|21238.63|0
1724331860000|2024-08-22 13:04:20|21238.72|21238.72|21238.86|21238.86|21238.86|21238.86|21238.72|21238.72|0
1724331870000|2024-08-22 13:04:30|21238.98|21238.98|21239.03|21239.03|21239.11|21239.11|21238.98|21238.98|0
1724331880000|2024-08-22 13:04:40|21238.88|21238.88|21239.37|21239.37|21239.37|21239.37|21238.78|21238.78|0
1724331890000|2024-08-22 13:04:50|21239.26|21239.26|21240.15|21240.15|21240.15|21240.15|21239.26|21239.26|0
1724331900000|2024-08-22 13:05:00|21240.21|21240.21|21240.31|21240.31|21240.31|21240.31|21240.21|21240.21|0
1724331910000|2024-08-22 13:05:10|21240.27|21240.27|21240.49|21240.49|21240.49|21240.49|21240.23|21240.23|0
1724331920000|2024-08-22 13:05:20|21240.36|21240.36|21240.45|21240.45|21240.45|21240.45|21240.22|21240.22|0
1724331930000|2024-08-22 13:05:30|21240.3|21240.3|21240.02|21240.02|21240.37|21240.37|21240.02|21240.02|0
1724331940000|2024-08-22 13:05:40|21239.95|21239.95|21239.96|21239.96|21240.1|21240.1|21239.95|21239.95|0
1724331950000|2024-08-22 13:05:50|21240.76|21240.76|21240.89|21240.89|21240.89|21240.89|21240.76|21240.76|0
1724331960000|2024-08-22 13:06:00|21241.06|21241.06|21241.06|21241.06|21241.06|21241.06|21241.06|21241.06|0
1724331970000|2024-08-22 13:06:10|21241.16|21241.16|21241.3|21241.3|21241.3|21241.3|21241.16|21241.16|0
1724331980000|2024-08-22 13:06:20|21241.23|21241.23|21241.45|21241.45|21241.5|21241.5|21241.15|21241.15|0
1724332000000|2024-08-22 13:06:40|21241.48|21241.48|21241.72|21241.72|21241.72|21241.72|21241.48|21241.48|0
1724332010000|2024-08-22 13:06:50|21241.63|21241.63|21241.65|21241.65|21241.77|21241.77|21241.63|21241.63|0
1724332020000|2024-08-22 13:07:00|21241.71|21241.71|21241.8|21241.8|21241.8|21241.8|21241.71|21241.71|0
1724332030000|2024-08-22 13:07:10|21241.85|21241.85|21241.85|21241.85|21241.85|21241.85|21241.85|21241.85|0
1724332040000|2024-08-22 13:07:20|21241.88|21241.88|21241.88|21241.88|21241.88|21241.88|21241.88|21241.88|0
1724332050000|2024-08-22 13:07:30|21241.92|21241.92|21241.92|21241.92|21241.92|21241.92|21241.75|21241.75|0
1724332060000|2024-08-22 13:07:40|21241.91|21241.91|21241.91|21241.91|21241.91|21241.91|21241.91|21241.91|0
1724332070000|2024-08-22 13:07:50|21242.01|21242.01|21242.18|21242.18|21242.24|21242.24|21242.01|21242.01|0
1724332080000|2024-08-22 13:08:00|21241.93|21241.93|21241.93|21241.93|21241.93|21241.93|21241.93|21241.93|0
1724332090000|2024-08-22 13:08:10|21242.04|21242.04|21242.04|21242.04|21242.04|21242.04|21242.04|21242.04|0
1724332100000|2024-08-22 13:08:20|21242.06|21242.06|21242.06|21242.06|21242.06|21242.06|21242.06|21242.06|0
1724332110000|2024-08-22 13:08:30|21241.93|21241.93|21241.99|21241.99|21241.99|21241.99|21241.93|21241.93|0
1724332120000|2024-08-22 13:08:40|21241.87|21241.87|21242.21|21242.21|21242.21|21242.21|21241.87|21241.87|0
1724332130000|2024-08-22 13:08:50|21242.09|21242.09|21241.99|21241.99|21242.23|21242.23|21241.99|21241.99|0
1724332140000|2024-08-22 13:09:00|21241.94|21241.94|21242.3|21242.3|21242.3|21242.3|21241.89|21241.89|0
1724332150000|2024-08-22 13:09:10|21242.45|21242.45|21242.51|21242.51|21242.58|21242.58|21242.36|21242.36|0
1724332160000|2024-08-22 13:09:20|21242.44|21242.44|21242.31|21242.31|21242.48|21242.48|21242.31|21242.31|0
1724332170000|2024-08-22 13:09:30|21242.4|21242.4|21242.3|21242.3|21242.4|21242.4|21242.27|21242.27|0
1724332180000|2024-08-22 13:09:40|21242.19|21242.19|21242.59|21242.59|21242.59|21242.59|21242.03|21242.03|0
1724332190000|2024-08-22 13:09:50|21242.64|21242.64|21243.33|21243.33|21243.33|21243.33|21242.64|21242.64|0
1724332200000|2024-08-22 13:10:00|21243.45|21243.45|21243.61|21243.61|21243.61|21243.61|21243.45|21243.45|0
1724332210000|2024-08-22 13:10:10|21243.78|21243.78|21243.86|21243.86|21243.86|21243.86|21243.78|21243.78|0
1724332220000|2024-08-22 13:10:20|21243.95|21243.95|21244|21244|21244|21244|21243.95|21243.95|0
1724332230000|2024-08-22 13:10:30|21244.04|21244.04|21243.6|21243.6|21244.04|21244.04|21243.43|21243.43|0
1724332240000|2024-08-22 13:10:40|21243.84|21243.84|21243.76|21243.76|21243.84|21243.84|21243.63|21243.63|0
1724332250000|2024-08-22 13:10:50|21243.71|21243.71|21243.74|21243.74|21243.79|21243.79|21243.71|21243.71|0
1724332260000|2024-08-22 13:11:00|21243.44|21243.44|21243.18|21243.18|21243.44|21243.44|21243.02|21243.02|0
1724332270000|2024-08-22 13:11:10|21243.12|21243.12|21243.24|21243.24|21243.38|21243.38|21242.99|21242.99|0
1724332280000|2024-08-22 13:11:20|21243.21|21243.21|21244.38|21244.38|21244.5|21244.5|21243.21|21243.21|0
1724332290000|2024-08-22 13:11:30|21244.66|21244.66|21244.26|21244.26|21244.66|21244.66|21244.08|21244.08|0
1724332300000|2024-08-22 13:11:40|21244.06|21244.06|21244.1|21244.1|21244.23|21244.23|21244.06|21244.06|0
1724332310000|2024-08-22 13:11:50|21244.25|21244.25|21244.19|21244.19|21244.26|21244.26|21243.96|21243.96|0
1724332320000|2024-08-22 13:12:00|21244.4|21244.4|21244.33|21244.33|21244.52|21244.52|21244.33|21244.33|0
1724332330000|2024-08-22 13:12:10|21244.3|21244.3|21244.3|21244.3|21244.3|21244.3|21244.3|21244.3|0
1724332340000|2024-08-22 13:12:20|21244.27|21244.27|21244.44|21244.44|21244.44|21244.44|21244.21|21244.21|0
1724332350000|2024-08-22 13:12:30|21244.36|21244.36|21244.16|21244.16|21244.36|21244.36|21244.16|21244.16|0
1724332360000|2024-08-22 13:12:40|21244.39|21244.39|21244.42|21244.42|21244.47|21244.47|21244.39|21244.39|0
1724332370000|2024-08-22 13:12:50|21244.2|21244.2|21244.52|21244.52|21244.56|21244.56|21244.2|21244.2|0
1724332380000|2024-08-22 13:13:00|21244.48|21244.48|21244.34|21244.34|21244.6|21244.6|21244.34|21244.34|0
1724332390000|2024-08-22 13:13:10|21244.41|21244.41|21244.41|21244.41|21244.41|21244.41|21244.14|21244.14|0
1724332400000|2024-08-22 13:13:20|21244.35|21244.35|21244.35|21244.35|21244.35|21244.35|21244.35|21244.35|0
1724332410000|2024-08-22 13:13:30|21244.4|21244.4|21244.78|21244.78|21244.87|21244.87|21244.4|21244.4|0
1724332420000|2024-08-22 13:13:40|21244.84|21244.84|21245.24|21245.24|21245.29|21245.29|21244.84|21244.84|0
1724332430000|2024-08-22 13:13:50|21245.41|21245.41|21244.82|21244.82|21245.54|21245.54|21244.82|21244.82|0
1724332440000|2024-08-22 13:14:00|21245.01|21245.01|21245.34|21245.34|21245.34|21245.34|21245.01|21245.01|0
1724332450000|2024-08-22 13:14:10|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|21245.14|0
1724332460000|2024-08-22 13:14:20|21245.01|21245.01|21245.01|21245.01|21245.01|21245.01|21245.01|21245.01|0
1724332470000|2024-08-22 13:14:30|21244.93|21244.93|21244.92|21244.92|21244.96|21244.96|21244.88|21244.88|0
1724332480000|2024-08-22 13:14:40|21244.95|21244.95|21245.13|21245.13|21245.13|21245.13|21244.86|21244.86|0
1724332490000|2024-08-22 13:14:50|21245.09|21245.09|21244.4|21244.4|21245.19|21245.19|21244.4|21244.4|0
1724332500000|2024-08-22 13:15:00|21244.61|21244.61|21244.31|21244.31|21244.61|21244.61|21244.31|21244.31|0
1724332510000|2024-08-22 13:15:10|21244.16|21244.16|21243.75|21243.75|21244.16|21244.16|21243.75|21243.75|0
1724332520000|2024-08-22 13:15:20|21243.54|21243.54|21243.7|21243.7|21243.79|21243.79|21243.54|21243.54|0
1724332530000|2024-08-22 13:15:30|21243.82|21243.82|21243.82|21243.82|21243.82|21243.82|21243.65|21243.65|0
1724332540000|2024-08-22 13:15:40|21243.8|21243.8|21243.37|21243.37|21243.8|21243.8|21243.37|21243.37|0
1724332550000|2024-08-22 13:15:50|21243.55|21243.55|21244.01|21244.01|21244.05|21244.05|21243.55|21243.55|0
1724332560000|2024-08-22 13:16:00|21243.86|21243.86|21243.98|21243.98|21243.98|21243.98|21243.75|21243.75|0
1724332570000|2024-08-22 13:16:10|21244.01|21244.01|21244.01|21244.01|21244.01|21244.01|21244.01|21244.01|0
1724332580000|2024-08-22 13:16:20|21244.16|21244.16|21244.16|21244.16|21244.22|21244.22|21244.16|21244.16|0
1724332590000|2024-08-22 13:16:30|21244.21|21244.21|21244.41|21244.41|21244.48|21244.48|21244.14|21244.14|0
1724332600000|2024-08-22 13:16:40|21244.24|21244.24|21244.46|21244.46|21244.58|21244.58|21244.24|21244.24|0
1724332610000|2024-08-22 13:16:50|21244.32|21244.32|21244.06|21244.06|21244.32|21244.32|21244.06|21244.06|0
1724332630000|2024-08-22 13:17:10|21244.04|21244.04|21244.23|21244.23|21244.23|21244.23|21243.82|21243.82|0
1724332640000|2024-08-22 13:17:20|21244.03|21244.03|21244.29|21244.29|21244.36|21244.36|21244.03|21244.03|0
1724332660000|2024-08-22 13:17:40|21244.22|21244.22|21244.02|21244.02|21244.22|21244.22|21244.02|21244.02|0
1724332670000|2024-08-22 13:17:50|21244.04|21244.04|21244.21|21244.21|21244.21|21244.21|21244.04|21244.04|0
1724332680000|2024-08-22 13:18:00|21244.29|21244.29|21244.81|21244.81|21244.81|21244.81|21244.29|21244.29|0
1724332690000|2024-08-22 13:18:10|21244.73|21244.73|21245.09|21245.09|21245.14|21245.14|21244.7|21244.7|0
1724332700000|2024-08-22 13:18:20|21245.26|21245.26|21245.91|21245.91|21245.91|21245.91|21245.13|21245.13|0
1724332710000|2024-08-22 13:18:30|21245.96|21245.96|21246.11|21246.11|21246.11|21246.11|21245.96|21245.96|0
1724332720000|2024-08-22 13:18:40|21246.15|21246.15|21246.14|21246.14|21246.18|21246.18|21246.07|21246.07|0
1724332730000|2024-08-22 13:18:50|21245.95|21245.95|21246.34|21246.34|21246.34|21246.34|21245.95|21245.95|0
1724332740000|2024-08-22 13:19:00|21246.38|21246.38|21246.32|21246.32|21246.38|21246.38|21246.32|21246.32|0
1724332750000|2024-08-22 13:19:10|21246.43|21246.43|21245.18|21245.18|21246.43|21246.43|21245.18|21245.18|0
1724332760000|2024-08-22 13:19:20|21245.01|21245.01|21244.81|21244.81|21245.06|21245.06|21244.81|21244.81|0
1724332770000|2024-08-22 13:19:30|21244.51|21244.51|21243.83|21243.83|21244.51|21244.51|21243.83|21243.83|0
1724332780000|2024-08-22 13:19:40|21243.64|21243.64|21242.71|21242.71|21243.7|21243.7|21242.71|21242.71|0
1724332790000|2024-08-22 13:19:50|21242.55|21242.55|21241.44|21241.44|21242.55|21242.55|21241.38|21241.38|0
1724332800000|2024-08-22 13:20:00|21241.34|21241.34|21240.43|21240.43|21241.49|21241.49|21240.43|21240.43|0
1724332810000|2024-08-22 13:20:10|21240.37|21240.37|21239.76|21239.76|21240.37|21240.37|21239.67|21239.67|0
1724332820000|2024-08-22 13:20:20|21239.61|21239.61|21239.43|21239.43|21239.87|21239.87|21239.43|21239.43|0
1724332830000|2024-08-22 13:20:30|21239.48|21239.48|21239.2|21239.2|21239.48|21239.48|21239.16|21239.16|0
1724332840000|2024-08-22 13:20:40|21239.15|21239.15|21238.59|21238.59|21239.24|21239.24|21238.59|21238.59|0
1724332850000|2024-08-22 13:20:50|21238.51|21238.51|21237.9|21237.9|21238.51|21238.51|21237.77|21237.77|0
1724332860000|2024-08-22 13:21:00|21237.93|21237.93|21238.27|21238.27|21238.51|21238.51|21237.86|21237.86|0
1724332870000|2024-08-22 13:21:10|21238.09|21238.09|21237.61|21237.61|21238.09|21238.09|21237.61|21237.61|0
1724332880000|2024-08-22 13:21:20|21237.56|21237.56|21237.21|21237.21|21237.56|21237.56|21237.21|21237.21|0
1724332890000|2024-08-22 13:21:30|21237.01|21237.01|21235.62|21235.62|21237.01|21237.01|21235.62|21235.62|0
1724332900000|2024-08-22 13:21:40|21235.55|21235.55|21235.37|21235.37|21235.55|21235.55|21235.37|21235.37|0
1724332920000|2024-08-22 13:22:00|21235.05|21235.05|21234.92|21234.92|21235.05|21235.05|21234.92|21234.92|0
1724332930000|2024-08-22 13:22:10|21234.76|21234.76|21233.95|21233.95|21234.76|21234.76|21233.95|21233.95|0
1724332940000|2024-08-22 13:22:20|21234.07|21234.07|21233.93|21233.93|21234.07|21234.07|21233.93|21233.93|0
1724332950000|2024-08-22 13:22:30|21233.79|21233.79|21233.79|21233.79|21233.86|21233.86|21233.79|21233.79|0
1724332960000|2024-08-22 13:22:40|21233.85|21233.85|21233.97|21233.97|21234.03|21234.03|21233.72|21233.72|0
1724332970000|2024-08-22 13:22:50|21233.83|21233.83|21233.73|21233.73|21233.91|21233.91|21233.73|21233.73|0
1724332980000|2024-08-22 13:23:00|21233.7|21233.7|21233.11|21233.11|21233.7|21233.7|21233.11|21233.11|0
1724332990000|2024-08-22 13:23:10|21233.2|21233.2|21233.12|21233.12|21233.2|21233.2|21233.12|21233.12|0
1724333000000|2024-08-22 13:23:20|21233.42|21233.42|21232.85|21232.85|21233.42|21233.42|21232.85|21232.85|0
1724333010000|2024-08-22 13:23:30|21232.92|21232.92|21232.52|21232.52|21232.92|21232.92|21232.52|21232.52|0
1724333020000|2024-08-22 13:23:40|21232.48|21232.48|21232.15|21232.15|21232.48|21232.48|21231.95|21231.95|0
1724333030000|2024-08-22 13:23:50|21232.2|21232.2|21232|21232|21232.2|21232.2|21232|21232|0
1724333040000|2024-08-22 13:24:00|21231.84|21231.84|21231.78|21231.78|21231.84|21231.84|21231.78|21231.78|0
1724333050000|2024-08-22 13:24:10|21231.91|21231.91|21231.39|21231.39|21231.91|21231.91|21231.39|21231.39|0
1724333060000|2024-08-22 13:24:20|21231.51|21231.51|21231.13|21231.13|21231.51|21231.51|21231.13|21231.13|0
1724333070000|2024-08-22 13:24:30|21231.31|21231.31|21231.11|21231.11|21231.38|21231.38|21231.08|21231.08|0
1724333080000|2024-08-22 13:24:40|21231.07|21231.07|21231.01|21231.01|21231.18|21231.18|21231.01|21231.01|0
1724333090000|2024-08-22 13:24:50|21230.94|21230.94|21230.2|21230.2|21230.94|21230.94|21230.2|21230.2|0
1724333100000|2024-08-22 13:25:00|21229.99|21229.99|21230.07|21230.07|21230.15|21230.15|21229.7|21229.7|0
1724333110000|2024-08-22 13:25:10|21230.12|21230.12|21229.87|21229.87|21230.12|21230.12|21229.75|21229.75|0
1724333120000|2024-08-22 13:25:20|21229.99|21229.99|21229.66|21229.66|21230.04|21230.04|21229.66|21229.66|0
1724333130000|2024-08-22 13:25:30|21229.57|21229.57|21228.92|21228.92|21229.57|21229.57|21228.92|21228.92|0
1724333140000|2024-08-22 13:25:40|21228.94|21228.94|21228.83|21228.83|21228.94|21228.94|21228.83|21228.83|0
1724333150000|2024-08-22 13:25:50|21228.67|21228.67|21228.67|21228.67|21228.67|21228.67|21228.67|21228.67|0
1724333160000|2024-08-22 13:26:00|21228.51|21228.51|21228.42|21228.42|21228.51|21228.51|21228.42|21228.42|0
1724333170000|2024-08-22 13:26:10|21228.38|21228.38|21228.5|21228.5|21228.61|21228.61|21228.38|21228.38|0
1724333180000|2024-08-22 13:26:20|21228.54|21228.54|21228.77|21228.77|21228.85|21228.85|21228.54|21228.54|0
1724333190000|2024-08-22 13:26:30|21228.8|21228.8|21228.1|21228.1|21228.8|21228.8|21228.1|21228.1|0
1724333200000|2024-08-22 13:26:40|21228.06|21228.06|21226.65|21226.65|21228.06|21228.06|21226.65|21226.65|0
1724333210000|2024-08-22 13:26:50|21226.68|21226.68|21226.49|21226.49|21226.68|21226.68|21226.49|21226.49|0
1724333220000|2024-08-22 13:27:00|21226.6|21226.6|21226.13|21226.13|21226.6|21226.6|21226.13|21226.13|0
1724333230000|2024-08-22 13:27:10|21225.9|21225.9|21225.88|21225.88|21226.01|21226.01|21225.88|21225.88|0
1724333240000|2024-08-22 13:27:20|21226.05|21226.05|21226.36|21226.36|21226.45|21226.45|21226.05|21226.05|0
1724333250000|2024-08-22 13:27:30|21226.23|21226.23|21226.12|21226.12|21226.23|21226.23|21226.12|21226.12|0
1724333260000|2024-08-22 13:27:40|21225.35|21225.35|21224.23|21224.23|21225.53|21225.53|21224.23|21224.23|0
1724333270000|2024-08-22 13:27:50|21224.39|21224.39|21223.51|21223.51|21224.39|21224.39|21223.51|21223.51|0
1724333280000|2024-08-22 13:28:00|21223.59|21223.59|21222.34|21222.34|21223.59|21223.59|21222.34|21222.34|0
1724333290000|2024-08-22 13:28:10|21222.26|21222.26|21221.09|21221.09|21222.26|21222.26|21220.88|21220.88|0
1724333300000|2024-08-22 13:28:20|21221.06|21221.06|21220.91|21220.91|21221.06|21221.06|21220.91|21220.91|0
1724333310000|2024-08-22 13:28:30|21221.03|21221.03|21220.77|21220.77|21221.03|21221.03|21220.68|21220.68|0
1724333320000|2024-08-22 13:28:40|21220.7|21220.7|21220.65|21220.65|21220.7|21220.7|21220.65|21220.65|0
1724333330000|2024-08-22 13:28:50|21220.48|21220.48|21220.48|21220.48|21220.48|21220.48|21220.48|21220.48|0
1724333340000|2024-08-22 13:29:00|21220.61|21220.61|21220.68|21220.68|21220.68|21220.68|21220.52|21220.52|0
1724333350000|2024-08-22 13:29:10|21220.33|21220.33|21219.96|21219.96|21220.41|21220.41|21219.96|21219.96|0
1724333360000|2024-08-22 13:29:20|21219.91|21219.91|21219.76|21219.76|21219.91|21219.91|21219.76|21219.76|0
1724333370000|2024-08-22 13:29:30|21219.94|21219.94|21219.81|21219.81|21219.99|21219.99|21219.76|21219.76|0
1724333380000|2024-08-22 13:29:40|21219.98|21219.98|21219.98|21219.98|21219.98|21219.98|21219.98|21219.98|0
1724333390000|2024-08-22 13:29:50|21219.45|21219.45|21219.11|21219.11|21220.11|21220.11|21219.05|21219.05|0
1724333400000|2024-08-22 13:30:00|21219.18|21219.18|21214.42|21214.42|21219.18|21219.18|21214.42|21214.42|0
1724333410000|2024-08-22 13:30:10|21214.31|21214.31|21212.07|21212.07|21214.31|21214.31|21211.97|21211.97|0
1724333420000|2024-08-22 13:30:20|21212.01|21212.01|21210.68|21210.68|21212.01|21212.01|21210.68|21210.68|0
1724333430000|2024-08-22 13:30:30|21210.6|21210.6|21210.17|21210.17|21210.6|21210.6|21210.17|21210.17|0
1724333440000|2024-08-22 13:30:40|21210.12|21210.12|21210.01|21210.01|21210.29|21210.29|21209.87|21209.87|0
1724333450000|2024-08-22 13:30:50|21209.92|21209.92|21209.51|21209.51|21209.92|21209.92|21209.51|21209.51|0
1724333460000|2024-08-22 13:31:00|21209.41|21209.41|21209.49|21209.49|21209.54|21209.54|21209.25|21209.25|0
1724333470000|2024-08-22 13:31:10|21209.54|21209.54|21209.99|21209.99|21210.37|21210.37|21209.54|21209.54|0
1724333480000|2024-08-22 13:31:20|21209.64|21209.64|21208.92|21208.92|21209.93|21209.93|21208.8|21208.8|0
1724333490000|2024-08-22 13:31:30|21208.68|21208.68|21208.83|21208.83|21208.83|21208.83|21208.68|21208.68|0
1724333500000|2024-08-22 13:31:40|21208.79|21208.79|21208.76|21208.76|21208.79|21208.79|21208.6|21208.6|0
1724333510000|2024-08-22 13:31:50|21208.83|21208.83|21208.96|21208.96|21208.96|21208.96|21208.83|21208.83|0
1724333520000|2024-08-22 13:32:00|21208.87|21208.87|21208.7|21208.7|21208.87|21208.87|21208.7|21208.7|0
1724333530000|2024-08-22 13:32:10|21208.75|21208.75|21209.16|21209.16|21209.16|21209.16|21208.75|21208.75|0
1724333540000|2024-08-22 13:32:20|21209.09|21209.09|21208.94|21208.94|21209.09|21209.09|21208.92|21208.92|0
1724333550000|2024-08-22 13:32:30|21209.11|21209.11|21209.47|21209.47|21209.47|21209.47|21209.11|21209.11|0
1724333560000|2024-08-22 13:32:40|21209.39|21209.39|21209.53|21209.53|21209.59|21209.59|21209.39|21209.39|0
1724333570000|2024-08-22 13:32:50|21209.38|21209.38|21209.38|21209.38|21209.38|21209.38|21209.38|21209.38|0
1724333580000|2024-08-22 13:33:00|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|21209.29|0
1724333590000|2024-08-22 13:33:10|21208.9|21208.9|21208.69|21208.69|21208.9|21208.9|21208.69|21208.69|0
1724333600000|2024-08-22 13:33:20|21208.59|21208.59|21208.53|21208.53|21208.59|21208.59|21208.53|21208.53|0
1724333610000|2024-08-22 13:33:30|21208.93|21208.93|21208.6|21208.6|21208.93|21208.93|21208.6|21208.6|0
1724333620000|2024-08-22 13:33:40|21208.51|21208.51|21208.11|21208.11|21208.58|21208.58|21208.11|21208.11|0
1724333630000|2024-08-22 13:33:50|21208.38|21208.38|21207.21|21207.21|21208.63|21208.63|21207.21|21207.21|0
1724333640000|2024-08-22 13:34:00|21207.27|21207.27|21207.05|21207.05|21207.27|21207.27|21207.05|21207.05|0
1724333650000|2024-08-22 13:34:10|21207.04|21207.04|21207.04|21207.04|21207.05|21207.05|21206.84|21206.84|0
1724333660000|2024-08-22 13:34:20|21207.15|21207.15|21206.69|21206.69|21207.15|21207.15|21206.69|21206.69|0
1724333670000|2024-08-22 13:34:30|21206.78|21206.78|21206.32|21206.32|21206.78|21206.78|21206.19|21206.19|0
1724333680000|2024-08-22 13:34:40|21206.01|21206.01|21206.01|21206.01|21206.09|21206.09|21205.89|21205.89|0
1724333690000|2024-08-22 13:34:50|21205.95|21205.95|21205.92|21205.92|21205.95|21205.95|21205.92|21205.92|0
1724333700000|2024-08-22 13:35:00|21205.83|21205.83|21204.99|21204.99|21206.47|21206.47|21204.99|21204.99|0
1724333710000|2024-08-22 13:35:10|21204.94|21204.94|21204.6|21204.6|21205.12|21205.12|21204.58|21204.58|0
1724333720000|2024-08-22 13:35:20|21204.51|21204.51|21201.64|21201.64|21204.51|21204.51|21201.64|21201.64|0
1724333730000|2024-08-22 13:35:30|21201.59|21201.59|21199.14|21199.14|21201.59|21201.59|21199.14|21199.14|0
1724333740000|2024-08-22 13:35:40|21199.05|21199.05|21199.07|21199.07|21199.28|21199.28|21198.97|21198.97|0
1724333750000|2024-08-22 13:35:50|21198.94|21198.94|21198.72|21198.72|21198.94|21198.94|21198.72|21198.72|0
1724333760000|2024-08-22 13:36:00|21198.67|21198.67|21198.57|21198.57|21198.7|21198.7|21198.51|21198.51|0
1724333770000|2024-08-22 13:36:10|21198.47|21198.47|21198.39|21198.39|21198.53|21198.53|21198.39|21198.39|0
1724333780000|2024-08-22 13:36:20|21198.3|21198.3|21198|21198|21198.3|21198.3|21198|21198|0
1724333790000|2024-08-22 13:36:30|21197.95|21197.95|21197.87|21197.87|21197.95|21197.95|21197.79|21197.79|0
1724333800000|2024-08-22 13:36:40|21197.83|21197.83|21196.92|21196.92|21197.83|21197.83|21196.82|21196.82|0
1724333810000|2024-08-22 13:36:50|21196.97|21196.97|21197.05|21197.05|21197.05|21197.05|21196.89|21196.89|0
1724333820000|2024-08-22 13:37:00|21197.09|21197.09|21197.19|21197.19|21197.19|21197.19|21196.96|21196.96|0
1724333830000|2024-08-22 13:37:10|21197.1|21197.1|21197.22|21197.22|21197.22|21197.22|21197.1|21197.1|0
1724333840000|2024-08-22 13:37:20|21197.18|21197.18|21197.07|21197.07|21197.18|21197.18|21196.99|21196.99|0
1724333850000|2024-08-22 13:37:30|21197.1|21197.1|21197.63|21197.63|21197.63|21197.63|21196.92|21196.92|0
1724333860000|2024-08-22 13:37:40|21197.44|21197.44|21198.27|21198.27|21198.27|21198.27|21197.4|21197.4|0
1724333870000|2024-08-22 13:37:50|21198.34|21198.34|21199.71|21199.71|21199.91|21199.91|21198.34|21198.34|0
1724333880000|2024-08-22 13:38:00|21199.95|21199.95|21199.72|21199.72|21200.01|21200.01|21199.72|21199.72|0
1724333890000|2024-08-22 13:38:10|21199.57|21199.57|21198.47|21198.47|21199.57|21199.57|21198.47|21198.47|0
1724333900000|2024-08-22 13:38:20|21198.35|21198.35|21197.72|21197.72|21198.45|21198.45|21197.72|21197.72|0
1724333910000|2024-08-22 13:38:30|21197.77|21197.77|21197.5|21197.5|21197.77|21197.77|21197.34|21197.34|0
1724333920000|2024-08-22 13:38:40|21197.29|21197.29|21196.52|21196.52|21197.29|21197.29|21196.52|21196.52|0
1724333930000|2024-08-22 13:38:50|21196.26|21196.26|21196.2|21196.2|21196.48|21196.48|21195.88|21195.88|0
1724333940000|2024-08-22 13:39:00|21196.21|21196.21|21195.78|21195.78|21196.31|21196.31|21195.76|21195.76|0
1724333950000|2024-08-22 13:39:10|21195.8|21195.8|21195.4|21195.4|21195.87|21195.87|21195.28|21195.28|0
1724333960000|2024-08-22 13:39:20|21195.43|21195.43|21195.25|21195.25|21195.43|21195.43|21195.13|21195.13|0
1724333970000|2024-08-22 13:39:30|21195.3|21195.3|21194.78|21194.78|21195.3|21195.3|21194.65|21194.65|0
1724333980000|2024-08-22 13:39:40|21194.87|21194.87|21194.71|21194.71|21194.87|21194.87|21194.71|21194.71|0
1724333990000|2024-08-22 13:39:50|21194.69|21194.69|21194.68|21194.68|21194.69|21194.69|21194.68|21194.68|0
1724334000000|2024-08-22 13:40:00|21194.54|21194.54|21194.65|21194.65|21194.66|21194.66|21194.27|21194.27|0
1724334010000|2024-08-22 13:40:10|21194.78|21194.78|21194.73|21194.73|21194.87|21194.87|21194.71|21194.71|0
1724334020000|2024-08-22 13:40:20|21194.82|21194.82|21195.07|21195.07|21195.13|21195.13|21194.82|21194.82|0
1724334030000|2024-08-22 13:40:30|21194.45|21194.45|21195.49|21195.49|21195.49|21195.49|21194.45|21194.45|0
1724334040000|2024-08-22 13:40:40|21195.64|21195.64|21195.67|21195.67|21195.73|21195.73|21195.51|21195.51|0
1724334050000|2024-08-22 13:40:50|21195.74|21195.74|21195.61|21195.61|21195.74|21195.74|21195.57|21195.57|0
1724334060000|2024-08-22 13:41:00|21195.46|21195.46|21195.56|21195.56|21195.66|21195.66|21195.46|21195.46|0
1724334070000|2024-08-22 13:41:10|21195.66|21195.66|21195.86|21195.86|21196.14|21196.14|21195.66|21195.66|0
1724334080000|2024-08-22 13:41:20|21195.94|21195.94|21196.26|21196.26|21196.4|21196.4|21195.94|21195.94|0
1724334090000|2024-08-22 13:41:30|21196.06|21196.06|21195.96|21195.96|21196.19|21196.19|21195.93|21195.93|0
1724334100000|2024-08-22 13:41:40|21196.06|21196.06|21195.87|21195.87|21196.16|21196.16|21195.7|21195.7|0
1724334110000|2024-08-22 13:41:50|21195.73|21195.73|21195.58|21195.58|21195.92|21195.92|21195.33|21195.33|0
1724334120000|2024-08-22 13:42:00|21195.95|21195.95|21196.17|21196.17|21196.45|21196.45|21195.95|21195.95|0
1724334130000|2024-08-22 13:42:10|21196.36|21196.36|21196.37|21196.37|21196.65|21196.65|21196.36|21196.36|0
1724334140000|2024-08-22 13:42:20|21196.5|21196.5|21196.44|21196.44|21196.54|21196.54|21196.37|21196.37|0
1724334150000|2024-08-22 13:42:30|21196.45|21196.45|21196.44|21196.44|21196.45|21196.45|21196.41|21196.41|0
1724334160000|2024-08-22 13:42:40|21196.43|21196.43|21196.22|21196.22|21196.43|21196.43|21196.22|21196.22|0
1724334170000|2024-08-22 13:42:50|21196.15|21196.15|21196.57|21196.57|21196.57|21196.57|21196.15|21196.15|0
1724334180000|2024-08-22 13:43:00|21196.53|21196.53|21196.49|21196.49|21196.53|21196.53|21196.46|21196.46|0
1724334190000|2024-08-22 13:43:10|21196.4|21196.4|21196.53|21196.53|21196.53|21196.53|21196.39|21196.39|0
1724334200000|2024-08-22 13:43:20|21196.44|21196.44|21195.86|21195.86|21196.49|21196.49|21195.86|21195.86|0
1724334210000|2024-08-22 13:43:30|21195.77|21195.77|21193.83|21193.83|21195.77|21195.77|21193.83|21193.83|0
1724334220000|2024-08-22 13:43:40|21193.57|21193.57|21191.77|21191.77|21193.57|21193.57|21191.77|21191.77|0
1724334230000|2024-08-22 13:43:50|21191.51|21191.51|21191.22|21191.22|21191.64|21191.64|21191.22|21191.22|0
1724334240000|2024-08-22 13:44:00|21191.02|21191.02|21189.88|21189.88|21191.02|21191.02|21189.88|21189.88|0
1724334250000|2024-08-22 13:44:10|21190|21190|21189.21|21189.21|21190|21190|21189.21|21189.21|0
1724334260000|2024-08-22 13:44:20|21189.42|21189.42|21188.77|21188.77|21189.42|21189.42|21188.77|21188.77|0
1724334270000|2024-08-22 13:44:30|21188.69|21188.69|21188.12|21188.12|21188.69|21188.69|21188.12|21188.12|0
1724334280000|2024-08-22 13:44:40|21188.21|21188.21|21187.93|21187.93|21188.29|21188.29|21187.93|21187.93|0
1724334290000|2024-08-22 13:44:50|21187.89|21187.89|21188.07|21188.07|21188.1|21188.1|21187.89|21187.89|0
1724334300000|2024-08-22 13:45:00|21188.15|21188.15|21189.36|21189.36|21189.64|21189.64|21188.15|21188.15|0
1724334310000|2024-08-22 13:45:10|21189.42|21189.42|21189.84|21189.84|21189.84|21189.84|21189.42|21189.42|0
1724334320000|2024-08-22 13:45:20|21189.83|21189.83|21191.11|21191.11|21191.11|21191.11|21189.83|21189.83|0
1724334330000|2024-08-22 13:45:30|21191.23|21191.23|21191.42|21191.42|21191.47|21191.47|21191.21|21191.21|0
1724334340000|2024-08-22 13:45:40|21191.47|21191.47|21190.62|21190.62|21191.49|21191.49|21190.59|21190.59|0
1724334350000|2024-08-22 13:45:50|21190.21|21190.21|21190.19|21190.19|21190.29|21190.29|21190.1|21190.1|0
1724334360000|2024-08-22 13:46:00|21190.32|21190.32|21190.16|21190.16|21190.32|21190.32|21190.16|21190.16|0
1724334370000|2024-08-22 13:46:10|21190.26|21190.26|21189.93|21189.93|21190.34|21190.34|21189.78|21189.78|0
1724334380000|2024-08-22 13:46:20|21189.81|21189.81|21189.07|21189.07|21189.81|21189.81|21189.07|21189.07|0
1724334390000|2024-08-22 13:46:30|21189|21189|21187.87|21187.87|21189|21189|21187.87|21187.87|0
1724334400000|2024-08-22 13:46:40|21187.69|21187.69|21187.64|21187.64|21187.73|21187.73|21187.64|21187.64|0
1724334410000|2024-08-22 13:46:50|21187.09|21187.09|21185.34|21185.34|21187.09|21187.09|21185.34|21185.34|0
1724334420000|2024-08-22 13:47:00|21185.18|21185.18|21184.26|21184.26|21185.18|21185.18|21184.2|21184.2|0
1724334430000|2024-08-22 13:47:10|21184.13|21184.13|21183.22|21183.22|21184.13|21184.13|21182.9|21182.9|0
1724334440000|2024-08-22 13:47:20|21183.17|21183.17|21182.18|21182.18|21183.17|21183.17|21182.12|21182.12|0
1724334450000|2024-08-22 13:47:30|21182.23|21182.23|21180.02|21180.02|21182.38|21182.38|21179.46|21179.46|0
1724334460000|2024-08-22 13:47:40|21179.92|21179.92|21178.48|21178.48|21179.92|21179.92|21178.46|21178.46|0
1724334470000|2024-08-22 13:47:50|21178.4|21178.4|21177.49|21177.49|21178.4|21178.4|21177.49|21177.49|0
1724334480000|2024-08-22 13:48:00|21177.45|21177.45|21177.1|21177.1|21177.45|21177.45|21177.1|21177.1|0
1724334490000|2024-08-22 13:48:10|21177.01|21177.01|21176.85|21176.85|21177.01|21177.01|21176.79|21176.79|0
1724334500000|2024-08-22 13:48:20|21176.79|21176.79|21176.9|21176.9|21176.93|21176.93|21176.79|21176.79|0
1724334510000|2024-08-22 13:48:30|21176.8|21176.8|21176.62|21176.62|21177.05|21177.05|21176.57|21176.57|0
1724334520000|2024-08-22 13:48:40|21176.55|21176.55|21175.91|21175.91|21176.55|21176.55|21175.91|21175.91|0
1724334530000|2024-08-22 13:48:50|21175.83|21175.83|21175.27|21175.27|21175.83|21175.83|21175.27|21175.27|0
1724334540000|2024-08-22 13:49:00|21175.31|21175.31|21175.47|21175.47|21175.7|21175.7|21175.31|21175.31|0
1724334550000|2024-08-22 13:49:10|21175.57|21175.57|21176.09|21176.09|21176.17|21176.17|21175.57|21175.57|0
1724334560000|2024-08-22 13:49:20|21176.03|21176.03|21174.02|21174.02|21176.03|21176.03|21174.02|21174.02|0
1724334570000|2024-08-22 13:49:30|21173.92|21173.92|21172.95|21172.95|21173.92|21173.92|21172.95|21172.95|0
1724334580000|2024-08-22 13:49:40|21161.23|21161.23|21158.12|21158.12|21161.23|21161.23|21157.89|21157.89|0
1724334590000|2024-08-22 13:49:50|21158.29|21158.29|21157.89|21157.89|21158.29|21158.29|21157.72|21157.72|0
1724334600000|2024-08-22 13:50:00|21157.85|21157.85|21156.97|21156.97|21157.92|21157.92|21156.97|21156.97|0
1724334610000|2024-08-22 13:50:10|21156.46|21156.46|21154.71|21154.71|21156.46|21156.46|21154.71|21154.71|0
1724334620000|2024-08-22 13:50:20|21154.64|21154.64|21153.96|21153.96|21154.65|21154.65|21153.94|21153.94|0
1724334630000|2024-08-22 13:50:30|21154.2|21154.2|21154.92|21154.92|21154.92|21154.92|21154.13|21154.13|0
1724334640000|2024-08-22 13:50:40|21154.66|21154.66|21154.38|21154.38|21154.66|21154.66|21154.38|21154.38|0
1724334650000|2024-08-22 13:50:50|21154.53|21154.53|21154.32|21154.32|21154.66|21154.66|21154.05|21154.05|0
1724334660000|2024-08-22 13:51:00|21154.59|21154.59|21154.81|21154.81|21155.07|21155.07|21154.59|21154.59|0
1724334670000|2024-08-22 13:51:10|21155.11|21155.11|21154.93|21154.93|21155.11|21155.11|21154.66|21154.66|0
1724334680000|2024-08-22 13:51:20|21154.85|21154.85|21155.08|21155.08|21155.08|21155.08|21154.46|21154.46|0
1724334690000|2024-08-22 13:51:30|21155.2|21155.2|21155.16|21155.16|21155.33|21155.33|21155.04|21155.04|0
1724334700000|2024-08-22 13:51:40|21155.1|21155.1|21154.81|21154.81|21155.1|21155.1|21154.75|21154.75|0
1724334710000|2024-08-22 13:51:50|21154.89|21154.89|21154.91|21154.91|21154.91|21154.91|21154.8|21154.8|0
1724334720000|2024-08-22 13:52:00|21153.75|21153.75|21153.03|21153.03|21153.75|21153.75|21152.99|21152.99|0
1724334730000|2024-08-22 13:52:10|21153.13|21153.13|21154.18|21154.18|21154.25|21154.25|21153.13|21153.13|0
1724334740000|2024-08-22 13:52:20|21154.34|21154.34|21154.04|21154.04|21154.34|21154.34|21153.95|21153.95|0
1724334750000|2024-08-22 13:52:30|21154.23|21154.23|21154.23|21154.23|21154.23|21154.23|21154.23|21154.23|0
1724334760000|2024-08-22 13:52:40|21154.03|21154.03|21154.01|21154.01|21154.13|21154.13|21154.01|21154.01|0
1724334770000|2024-08-22 13:52:50|21154.16|21154.16|21154.08|21154.08|21154.35|21154.35|21154.08|21154.08|0
1724334780000|2024-08-22 13:53:00|21154.39|21154.39|21153.9|21153.9|21154.51|21154.51|21153.9|21153.9|0
1724334790000|2024-08-22 13:53:10|21153.86|21153.86|21154.05|21154.05|21154.05|21154.05|21153.86|21153.86|0
1724334800000|2024-08-22 13:53:20|21154.35|21154.35|21154.27|21154.27|21154.35|21154.35|21154.27|21154.27|0
1724334810000|2024-08-22 13:53:30|21154.2|21154.2|21153.76|21153.76|21154.2|21154.2|21153.49|21153.49|0
1724334820000|2024-08-22 13:53:40|21153.91|21153.91|21153.75|21153.75|21153.91|21153.91|21153.71|21153.71|0
1724334830000|2024-08-22 13:53:50|21153.92|21153.92|21153.87|21153.87|21153.92|21153.92|21153.76|21153.76|0
1724334840000|2024-08-22 13:54:00|21153.81|21153.81|21153.93|21153.93|21153.95|21153.95|21153.52|21153.52|0
1724334850000|2024-08-22 13:54:10|21154.05|21154.05|21155|21155|21155.29|21155.29|21154.05|21154.05|0
1724334860000|2024-08-22 13:54:20|21155.41|21155.41|21155.57|21155.57|21155.58|21155.58|21155.41|21155.41|0
1724334870000|2024-08-22 13:54:30|21155.63|21155.63|21155.61|21155.61|21155.89|21155.89|21155.61|21155.61|0
1724334880000|2024-08-22 13:54:40|21155.7|21155.7|21156.42|21156.42|21156.42|21156.42|21155.59|21155.59|0
1724334890000|2024-08-22 13:54:50|21156.41|21156.41|21156.71|21156.71|21156.71|21156.71|21156.36|21156.36|0
1724334900000|2024-08-22 13:55:00|21156.46|21156.46|21156.73|21156.73|21156.86|21156.86|21156.46|21156.46|0
1724334910000|2024-08-22 13:55:10|21156.74|21156.74|21157.07|21157.07|21157.07|21157.07|21156.59|21156.59|0
1724334920000|2024-08-22 13:55:20|21156.99|21156.99|21157.96|21157.96|21157.96|21157.96|21156.99|21156.99|0
1724334930000|2024-08-22 13:55:30|21157.83|21157.83|21158.57|21158.57|21158.57|21158.57|21157.83|21157.83|0
1724334940000|2024-08-22 13:55:40|21158.75|21158.75|21159.24|21159.24|21159.24|21159.24|21158.7|21158.7|0
1724334950000|2024-08-22 13:55:50|21159.44|21159.44|21159.8|21159.8|21159.8|21159.8|21159.44|21159.44|0
1724334960000|2024-08-22 13:56:00|21159.99|21159.99|21159.52|21159.52|21159.99|21159.99|21159.52|21159.52|0
1724334970000|2024-08-22 13:56:10|21159.83|21159.83|21160.11|21160.11|21160.15|21160.15|21159.83|21159.83|0
1724334980000|2024-08-22 13:56:20|21160.15|21160.15|21159.98|21159.98|21160.15|21160.15|21159.98|21159.98|0
1724334990000|2024-08-22 13:56:30|21160.03|21160.03|21160.06|21160.06|21160.06|21160.06|21160.03|21160.03|0
1724335000000|2024-08-22 13:56:40|21160.11|21160.11|21160.48|21160.48|21160.48|21160.48|21160.08|21160.08|0
1724335010000|2024-08-22 13:56:50|21160.45|21160.45|21160.68|21160.68|21160.69|21160.69|21160.45|21160.45|0
1724335020000|2024-08-22 13:57:00|21160.86|21160.86|21160.97|21160.97|21160.97|21160.97|21160.65|21160.65|0
1724335030000|2024-08-22 13:57:10|21161.02|21161.02|21160.93|21160.93|21161.02|21161.02|21160.85|21160.85|0
1724335040000|2024-08-22 13:57:20|21161.04|21161.04|21160.9|21160.9|21161.51|21161.51|21160.76|21160.76|0
1724335050000|2024-08-22 13:57:30|21160.58|21160.58|21161.47|21161.47|21161.47|21161.47|21160.57|21160.57|0
1724335060000|2024-08-22 13:57:40|21161.34|21161.34|21161.42|21161.42|21161.44|21161.44|21161.2|21161.2|0
1724335070000|2024-08-22 13:57:50|21161.39|21161.39|21161.81|21161.81|21162.09|21162.09|21161.27|21161.27|0
1724335080000|2024-08-22 13:58:00|21161.73|21161.73|21161.79|21161.79|21161.85|21161.85|21161.73|21161.73|0
1724335090000|2024-08-22 13:58:10|21161.84|21161.84|21162.14|21162.14|21162.22|21162.22|21161.84|21161.84|0
1724335100000|2024-08-22 13:58:20|21162.22|21162.22|21162.66|21162.66|21162.66|21162.66|21162.22|21162.22|0
1724335110000|2024-08-22 13:58:30|21162.74|21162.74|21163.09|21163.09|21163.09|21163.09|21162.74|21162.74|0
1724335120000|2024-08-22 13:58:40|21163.32|21163.32|21163.96|21163.96|21163.96|21163.96|21163.32|21163.32|0
1724335130000|2024-08-22 13:58:50|21163.78|21163.78|21164.03|21164.03|21164.15|21164.15|21163.78|21163.78|0
1724335140000|2024-08-22 13:59:00|21164.2|21164.2|21163.77|21163.77|21164.2|21164.2|21163.77|21163.77|0
1724335150000|2024-08-22 13:59:10|21163.64|21163.64|21163.38|21163.38|21163.64|21163.64|21163.26|21163.26|0
1724335160000|2024-08-22 13:59:20|21163.13|21163.13|21163.64|21163.64|21163.64|21163.64|21163.13|21163.13|0
1724335170000|2024-08-22 13:59:30|21163.69|21163.69|21163.43|21163.43|21163.77|21163.77|21163.43|21163.43|0
1724335180000|2024-08-22 13:59:40|21163.48|21163.48|21164.14|21164.14|21164.14|21164.14|21163.14|21163.14|0
1724335190000|2024-08-22 13:59:50|21164.22|21164.22|21164.66|21164.66|21164.91|21164.91|21164.22|21164.22|0
1724335200000|2024-08-22 14:00:00|21164.71|21164.71|21166.25|21166.25|21166.4|21166.4|21164.65|21164.65|0
1724335210000|2024-08-22 14:00:10|21166.22|21166.22|21166.34|21166.34|21166.45|21166.45|21166.15|21166.15|0
1724335220000|2024-08-22 14:00:20|21166.3|21166.3|21166.22|21166.22|21166.49|21166.49|21166.15|21166.15|0
1724335230000|2024-08-22 14:00:30|21166.25|21166.25|21165.69|21165.69|21166.25|21166.25|21165.69|21165.69|0
1724335240000|2024-08-22 14:00:40|21165.81|21165.81|21165.81|21165.81|21165.81|21165.81|21165.81|21165.81|0
1724335250000|2024-08-22 14:00:50|21165.87|21165.87|21165.71|21165.71|21166.05|21166.05|21165.71|21165.71|0
1724335260000|2024-08-22 14:01:00|21165.76|21165.76|21165.33|21165.33|21165.79|21165.79|21165.33|21165.33|0
1724335270000|2024-08-22 14:01:10|21165.24|21165.24|21165.72|21165.72|21165.72|21165.72|21165.24|21165.24|0
1724335280000|2024-08-22 14:01:20|21165.86|21165.86|21165.68|21165.68|21165.86|21165.86|21165.68|21165.68|0
1724335290000|2024-08-22 14:01:30|21165.54|21165.54|21165.71|21165.71|21165.76|21165.76|21165.54|21165.54|0
1724335300000|2024-08-22 14:01:40|21165.69|21165.69|21165.64|21165.64|21165.69|21165.69|21165.64|21165.64|0
1724335310000|2024-08-22 14:01:50|21165.57|21165.57|21165.6|21165.6|21165.6|21165.6|21165.42|21165.42|0
1724335320000|2024-08-22 14:02:00|21165.51|21165.51|21165.62|21165.62|21165.93|21165.93|21165.51|21165.51|0
1724335330000|2024-08-22 14:02:10|21165.64|21165.64|21165.14|21165.14|21165.64|21165.64|21165.01|21165.01|0
1724335340000|2024-08-22 14:02:20|21164.99|21164.99|21165.08|21165.08|21165.08|21165.08|21164.99|21164.99|0
1724335350000|2024-08-22 14:02:30|21165.26|21165.26|21165.34|21165.34|21165.34|21165.34|21165.26|21165.26|0
1724335360000|2024-08-22 14:02:40|21165.41|21165.41|21165.34|21165.34|21165.41|21165.41|21165.34|21165.34|0
1724335370000|2024-08-22 14:02:50|21165.29|21165.29|21165.5|21165.5|21165.5|21165.5|21165.29|21165.29|0
1724335380000|2024-08-22 14:03:00|21165.39|21165.39|21164.87|21164.87|21165.39|21165.39|21164.87|21164.87|0
1724335390000|2024-08-22 14:03:10|21164.74|21164.74|21164.65|21164.65|21164.74|21164.74|21164.65|21164.65|0
1724335400000|2024-08-22 14:03:20|21164.74|21164.74|21164.35|21164.35|21164.74|21164.74|21164.31|21164.31|0
1724335410000|2024-08-22 14:03:30|21164.29|21164.29|21164.43|21164.43|21164.47|21164.47|21164.29|21164.29|0
1724335420000|2024-08-22 14:03:40|21163.97|21163.97|21163.85|21163.85|21164|21164|21163.82|21163.82|0
1724335430000|2024-08-22 14:03:50|21163.9|21163.9|21164.31|21164.31|21164.39|21164.39|21163.87|21163.87|0
1724335440000|2024-08-22 14:04:00|21164.01|21164.01|21164.52|21164.52|21164.67|21164.67|21164.01|21164.01|0
1724335450000|2024-08-22 14:04:10|21164.41|21164.41|21165.01|21165.01|21165.1|21165.1|21164.41|21164.41|0
1724335460000|2024-08-22 14:04:20|21165.04|21165.04|21165.11|21165.11|21165.19|21165.19|21165.04|21165.04|0
1724335470000|2024-08-22 14:04:30|21164.96|21164.96|21163.97|21163.97|21164.96|21164.96|21163.97|21163.97|0
1724335480000|2024-08-22 14:04:40|21164.04|21164.04|21163.16|21163.16|21164.04|21164.04|21163.16|21163.16|0
1724335490000|2024-08-22 14:04:50|21163.06|21163.06|21162.35|21162.35|21163.06|21163.06|21162.3|21162.3|0
1724335500000|2024-08-22 14:05:00|21162.39|21162.39|21162.13|21162.13|21162.39|21162.39|21162.1|21162.1|0
1724335510000|2024-08-22 14:05:10|21162.08|21162.08|21162.5|21162.5|21162.5|21162.5|21162.08|21162.08|0
1724335520000|2024-08-22 14:05:20|21162.56|21162.56|21162.17|21162.17|21162.56|21162.56|21162.17|21162.17|0
1724335530000|2024-08-22 14:05:30|21162.29|21162.29|21162.14|21162.14|21162.29|21162.29|21162.09|21162.09|0
1724335540000|2024-08-22 14:05:40|21162.02|21162.02|21162.11|21162.11|21162.11|21162.11|21161.98|21161.98|0
1724335550000|2024-08-22 14:05:50|21161.88|21161.88|21161.88|21161.88|21161.88|21161.88|21161.88|21161.88|0
1724335560000|2024-08-22 14:06:00|21161.97|21161.97|21161.89|21161.89|21161.97|21161.97|21161.89|21161.89|0
1724335570000|2024-08-22 14:06:10|21161.92|21161.92|21162.14|21162.14|21162.24|21162.24|21161.92|21161.92|0
1724335580000|2024-08-22 14:06:20|21162.19|21162.19|21160.7|21160.7|21162.19|21162.19|21160.7|21160.7|0
1724335590000|2024-08-22 14:06:30|21160.66|21160.66|21159.48|21159.48|21160.66|21160.66|21159.48|21159.48|0
1724335600000|2024-08-22 14:06:40|21159.36|21159.36|21159.14|21159.14|21159.36|21159.36|21159.08|21159.08|0
1724335610000|2024-08-22 14:06:50|21158.96|21158.96|21158.69|21158.69|21158.96|21158.96|21158.64|21158.64|0
1724335620000|2024-08-22 14:07:00|21158.83|21158.83|21158.91|21158.91|21158.97|21158.97|21158.83|21158.83|0
1724335630000|2024-08-22 14:07:10|21158.58|21158.58|21158.48|21158.48|21158.7|21158.7|21158.48|21158.48|0
1724335640000|2024-08-22 14:07:20|21158.38|21158.38|21158|21158|21158.58|21158.58|21158|21158|0
1724335650000|2024-08-22 14:07:30|21157.88|21157.88|21157.62|21157.62|21157.88|21157.88|21157.43|21157.43|0
1724335660000|2024-08-22 14:07:40|21157.53|21157.53|21157.39|21157.39|21157.53|21157.53|21156.94|21156.94|0
1724335670000|2024-08-22 14:07:50|21157.44|21157.44|21157.64|21157.64|21157.64|21157.64|21157.44|21157.44|0
1724335680000|2024-08-22 14:08:00|21157.55|21157.55|21157.25|21157.25|21157.55|21157.55|21157.13|21157.13|0
1724335690000|2024-08-22 14:08:10|21157.49|21157.49|21157.59|21157.59|21157.59|21157.59|21157.49|21157.49|0
1724335700000|2024-08-22 14:08:20|21156.81|21156.81|21156.5|21156.5|21156.81|21156.81|21156.5|21156.5|0
1724335710000|2024-08-22 14:08:30|21156.62|21156.62|21155.25|21155.25|21156.62|21156.62|21155.25|21155.25|0
1724335720000|2024-08-22 14:08:40|21155.15|21155.15|21153.94|21153.94|21155.24|21155.24|21153.94|21153.94|0
1724335730000|2024-08-22 14:08:50|21153.7|21153.7|21153.41|21153.41|21153.7|21153.7|21152.8|21152.8|0
1724335740000|2024-08-22 14:09:00|21153.46|21153.46|21151.95|21151.95|21153.46|21153.46|21151.78|21151.78|0
1724335750000|2024-08-22 14:09:10|21151.85|21151.85|21151.86|21151.86|21152.1|21152.1|21151.85|21151.85|0
1724335760000|2024-08-22 14:09:20|21151.95|21151.95|21151.7|21151.7|21152.01|21152.01|21151.7|21151.7|0
1724335770000|2024-08-22 14:09:30|21151.82|21151.82|21151.88|21151.88|21152.36|21152.36|21151.82|21151.82|0
1724335780000|2024-08-22 14:09:40|21151.83|21151.83|21151.67|21151.67|21152.02|21152.02|21151.67|21151.67|0
1724335790000|2024-08-22 14:09:50|21151.71|21151.71|21151.48|21151.48|21151.71|21151.71|21151.34|21151.34|0
1724335800000|2024-08-22 14:10:00|21151.68|21151.68|21150.45|21150.45|21151.68|21151.68|21150.45|21150.45|0
1724335810000|2024-08-22 14:10:10|21150.4|21150.4|21150.23|21150.23|21150.4|21150.4|21150.23|21150.23|0
1724335820000|2024-08-22 14:10:20|21149.95|21149.95|21149.92|21149.92|21150.06|21150.06|21149.92|21149.92|0
1724335830000|2024-08-22 14:10:30|21150.11|21150.11|21149.96|21149.96|21150.11|21150.11|21149.46|21149.46|0
1724335840000|2024-08-22 14:10:40|21149.84|21149.84|21149.94|21149.94|21149.97|21149.97|21149.56|21149.56|0
1724335850000|2024-08-22 14:10:50|21149.8|21149.8|21149.51|21149.51|21149.8|21149.8|21149.51|21149.51|0
1724335860000|2024-08-22 14:11:00|21149.42|21149.42|21149.17|21149.17|21149.54|21149.54|21149.17|21149.17|0
1724335870000|2024-08-22 14:11:10|21148.92|21148.92|21148.56|21148.56|21148.92|21148.92|21148.56|21148.56|0
1724335880000|2024-08-22 14:11:20|21148.44|21148.44|21146.71|21146.71|21148.44|21148.44|21146.71|21146.71|0
1724335890000|2024-08-22 14:11:30|21146.68|21146.68|21144.43|21144.43|21146.68|21146.68|21144.43|21144.43|0
1724335900000|2024-08-22 14:11:40|21144.37|21144.37|21143.96|21143.96|21144.37|21144.37|21143.96|21143.96|0
1724335910000|2024-08-22 14:11:50|21143.84|21143.84|21142.85|21142.85|21143.84|21143.84|21142.85|21142.85|0
1724335920000|2024-08-22 14:12:00|21142.79|21142.79|21141.28|21141.28|21142.79|21142.79|21141.28|21141.28|0
1724335930000|2024-08-22 14:12:10|21141.23|21141.23|21141.16|21141.16|21141.23|21141.23|21141.14|21141.14|0
1724335940000|2024-08-22 14:12:20|21141.21|21141.21|21141.21|21141.21|21141.21|21141.21|21141.21|21141.21|0
1724335950000|2024-08-22 14:12:30|21141.1|21141.1|21141.26|21141.26|21141.26|21141.26|21141.1|21141.1|0
1724335960000|2024-08-22 14:12:40|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|21141.08|0
1724335970000|2024-08-22 14:12:50|21140.99|21140.99|21140.9|21140.9|21141.12|21141.12|21140.9|21140.9|0
1724335980000|2024-08-22 14:13:00|21140.76|21140.76|21140.8|21140.8|21140.86|21140.86|21140.59|21140.59|0
1724335990000|2024-08-22 14:13:10|21140.77|21140.77|21140.25|21140.25|21140.84|21140.84|21140.25|21140.25|0
1724336000000|2024-08-22 14:13:20|21140.3|21140.3|21140.09|21140.09|21140.39|21140.39|21139.86|21139.86|0
1724336010000|2024-08-22 14:13:30|21139.96|21139.96|21139.93|21139.93|21140.1|21140.1|21139.71|21139.71|0
1724336020000|2024-08-22 14:13:40|21139.91|21139.91|21140.02|21140.02|21140.02|21140.02|21139.81|21139.81|0
1724336030000|2024-08-22 14:13:50|21139.94|21139.94|21139.94|21139.94|21139.94|21139.94|21139.94|21139.94|0
1724336040000|2024-08-22 14:14:00|21140.05|21140.05|21139.93|21139.93|21140.1|21140.1|21139.93|21139.93|0
1724336050000|2024-08-22 14:14:10|21140.01|21140.01|21139.76|21139.76|21140.06|21140.06|21139.76|21139.76|0
1724336060000|2024-08-22 14:14:20|21139.85|21139.85|21139.73|21139.73|21139.85|21139.85|21139.37|21139.37|0
1724336070000|2024-08-22 14:14:30|21139.69|21139.69|21139.69|21139.69|21139.69|21139.69|21139.66|21139.66|0
1724336080000|2024-08-22 14:14:40|21139.85|21139.85|21139.78|21139.78|21139.85|21139.85|21139.7|21139.7|0
1724336090000|2024-08-22 14:14:50|21140.43|21140.43|21140.48|21140.48|21140.65|21140.65|21140.34|21140.34|0
1724336100000|2024-08-22 14:15:00|21140.18|21140.18|21140.28|21140.28|21140.28|21140.28|21140.14|21140.14|0
1724336110000|2024-08-22 14:15:10|21140.35|21140.35|21140.21|21140.21|21140.52|21140.52|21140.21|21140.21|0
1724336120000|2024-08-22 14:15:20|21140.14|21140.14|21140.38|21140.38|21140.38|21140.38|21140.14|21140.14|0
1724336130000|2024-08-22 14:15:30|21140.49|21140.49|21140.52|21140.52|21140.64|21140.64|21140.42|21140.42|0
1724336140000|2024-08-22 14:15:40|21140.61|21140.61|21141.2|21141.2|21141.23|21141.23|21140.61|21140.61|0
1724336150000|2024-08-22 14:15:50|21141.25|21141.25|21140.12|21140.12|21141.25|21141.25|21140.12|21140.12|0
1724336160000|2024-08-22 14:16:00|21140.08|21140.08|21139.27|21139.27|21140.15|21140.15|21139.27|21139.27|0
1724336170000|2024-08-22 14:16:10|21139.18|21139.18|21139.51|21139.51|21139.56|21139.56|21139.18|21139.18|0
1724336180000|2024-08-22 14:16:20|21139.35|21139.35|21139.55|21139.55|21139.55|21139.55|21139.35|21139.35|0
1724336190000|2024-08-22 14:16:30|21139.29|21139.29|21139.49|21139.49|21139.49|21139.49|21139.29|21139.29|0
1724336200000|2024-08-22 14:16:40|21139.39|21139.39|21139.59|21139.59|21139.59|21139.59|21139.31|21139.31|0
1724336210000|2024-08-22 14:16:50|21139.74|21139.74|21140.41|21140.41|21140.53|21140.53|21139.73|21139.73|0
1724336220000|2024-08-22 14:17:00|21140.46|21140.46|21140.62|21140.62|21140.62|21140.62|21140.46|21140.46|0
1724336230000|2024-08-22 14:17:10|21140.82|21140.82|21141.17|21141.17|21141.17|21141.17|21140.82|21140.82|0
1724336240000|2024-08-22 14:17:20|21141.44|21141.44|21141.8|21141.8|21142.1|21142.1|21141.39|21141.39|0
1724336250000|2024-08-22 14:17:30|21141.84|21141.84|21141.59|21141.59|21141.84|21141.84|21141.59|21141.59|0
1724336260000|2024-08-22 14:17:40|21141.37|21141.37|21141.45|21141.45|21141.46|21141.46|21141.37|21141.37|0
1724336270000|2024-08-22 14:17:50|21141.49|21141.49|21141.52|21141.52|21141.61|21141.61|21141.41|21141.41|0
1724336280000|2024-08-22 14:18:00|21141.45|21141.45|21141.59|21141.59|21141.59|21141.59|21141.45|21141.45|0
1724336290000|2024-08-22 14:18:10|21141.66|21141.66|21141.77|21141.77|21141.77|21141.77|21141.63|21141.63|0
1724336300000|2024-08-22 14:18:20|21141.9|21141.9|21141.28|21141.28|21141.9|21141.9|21141.28|21141.28|0
1724336310000|2024-08-22 14:18:30|21141.36|21141.36|21140.81|21140.81|21141.36|21141.36|21140.76|21140.76|0
1724336320000|2024-08-22 14:18:40|21140.66|21140.66|21139.69|21139.69|21140.66|21140.66|21139.69|21139.69|0
1724336330000|2024-08-22 14:18:50|21139.77|21139.77|21139.74|21139.74|21139.82|21139.82|21139.74|21139.74|0
1724336340000|2024-08-22 14:19:00|21139.79|21139.79|21139.75|21139.75|21140.1|21140.1|21139.75|21139.75|0
1724336350000|2024-08-22 14:19:10|21139.7|21139.7|21139.69|21139.69|21139.8|21139.8|21139.65|21139.65|0
1724336360000|2024-08-22 14:19:20|21139.65|21139.65|21140.06|21140.06|21140.06|21140.06|21139.65|21139.65|0
1724336370000|2024-08-22 14:19:30|21140.15|21140.15|21140.28|21140.28|21140.3|21140.3|21140.05|21140.05|0
1724336380000|2024-08-22 14:19:40|21140.4|21140.4|21141.14|21141.14|21141.15|21141.15|21140.4|21140.4|0
1724336390000|2024-08-22 14:19:50|21141.19|21141.19|21141.48|21141.48|21141.48|21141.48|21141.19|21141.19|0
1724336400000|2024-08-22 14:20:00|21141.33|21141.33|21141.9|21141.9|21141.9|21141.9|21141.33|21141.33|0
1724336410000|2024-08-22 14:20:10|21141.97|21141.97|21142.37|21142.37|21142.37|21142.37|21141.92|21141.92|0
1724336420000|2024-08-22 14:20:20|21142.27|21142.27|21141.78|21141.78|21142.27|21142.27|21141.58|21141.58|0
1724336430000|2024-08-22 14:20:30|21141.69|21141.69|21141.68|21141.68|21141.8|21141.8|21141.68|21141.68|0
1724336440000|2024-08-22 14:20:40|21141.62|21141.62|21141.87|21141.87|21142.01|21142.01|21141.62|21141.62|0
1724336450000|2024-08-22 14:20:50|21142.13|21142.13|21142.21|21142.21|21142.3|21142.3|21142.03|21142.03|0
1724336460000|2024-08-22 14:21:00|21142.3|21142.3|21142.41|21142.41|21142.74|21142.74|21142.21|21142.21|0
1724336470000|2024-08-22 14:21:10|21142.38|21142.38|21142.6|21142.6|21142.6|21142.6|21142.15|21142.15|0
1724336480000|2024-08-22 14:21:20|21142.63|21142.63|21142.27|21142.27|21142.63|21142.63|21142.26|21142.26|0
1724336490000|2024-08-22 14:21:30|21142.29|21142.29|21142.71|21142.71|21142.71|21142.71|21142.29|21142.29|0
1724336500000|2024-08-22 14:21:40|21142.74|21142.74|21142.63|21142.63|21142.74|21142.74|21142.63|21142.63|0
1724336510000|2024-08-22 14:21:50|21142.69|21142.69|21142.67|21142.67|21142.69|21142.69|21142.67|21142.67|0
1724336520000|2024-08-22 14:22:00|21142.56|21142.56|21142.47|21142.47|21142.64|21142.64|21142.44|21142.44|0
1724336530000|2024-08-22 14:22:10|21142.42|21142.42|21142.14|21142.14|21142.42|21142.42|21142.11|21142.11|0
1724336540000|2024-08-22 14:22:20|21142.22|21142.22|21142.2|21142.2|21142.36|21142.36|21141.88|21141.88|0
1724336550000|2024-08-22 14:22:30|21142.11|21142.11|21141.9|21141.9|21142.11|21142.11|21141.9|21141.9|0
1724336560000|2024-08-22 14:22:40|21141.97|21141.97|21141.97|21141.97|21141.97|21141.97|21141.97|21141.97|0
1724336570000|2024-08-22 14:22:50|21141.8|21141.8|21141.69|21141.69|21141.8|21141.8|21141.69|21141.69|0
1724336580000|2024-08-22 14:23:00|21141.67|21141.67|21141.47|21141.47|21141.67|21141.67|21141.33|21141.33|0
1724336590000|2024-08-22 14:23:10|21141.39|21141.39|21141.56|21141.56|21141.56|21141.56|21141.39|21141.39|0
1724336600000|2024-08-22 14:23:20|21141.6|21141.6|21141.61|21141.61|21141.61|21141.61|21141.37|21141.37|0
1724336610000|2024-08-22 14:23:30|21141.79|21141.79|21142.03|21142.03|21142.14|21142.14|21141.79|21141.79|0
1724336620000|2024-08-22 14:23:40|21142.06|21142.06|21142.53|21142.53|21142.53|21142.53|21142.06|21142.06|0
1724336630000|2024-08-22 14:23:50|21142.61|21142.61|21142.72|21142.72|21142.81|21142.81|21142.61|21142.61|0
1724336640000|2024-08-22 14:24:00|21142.47|21142.47|21142.2|21142.2|21142.86|21142.86|21142.07|21142.07|0
1724336650000|2024-08-22 14:24:10|21142|21142|21142.47|21142.47|21142.47|21142.47|21142|21142|0
1724336660000|2024-08-22 14:24:20|21142.56|21142.56|21143.02|21143.02|21143.15|21143.15|21142.56|21142.56|0
1724336670000|2024-08-22 14:24:30|21142.89|21142.89|21143.37|21143.37|21143.37|21143.37|21142.89|21142.89|0
1724336680000|2024-08-22 14:24:40|21143.42|21143.42|21143.2|21143.2|21143.6|21143.6|21143.2|21143.2|0
1724336690000|2024-08-22 14:24:50|21143.37|21143.37|21142.91|21142.91|21143.37|21143.37|21142.91|21142.91|0
1724336700000|2024-08-22 14:25:00|21143.01|21143.01|21143.78|21143.78|21143.89|21143.89|21143.01|21143.01|0
1724336710000|2024-08-22 14:25:10|21143.91|21143.91|21145.67|21145.67|21145.67|21145.67|21143.91|21143.91|0
1724336720000|2024-08-22 14:25:20|21145.74|21145.74|21146.05|21146.05|21146.1|21146.1|21145.74|21145.74|0
1724336730000|2024-08-22 14:25:30|21145.94|21145.94|21145.98|21145.98|21146.02|21146.02|21145.71|21145.71|0
1724336740000|2024-08-22 14:25:40|21146.33|21146.33|21146.93|21146.93|21146.93|21146.93|21146.33|21146.33|0
1724336750000|2024-08-22 14:25:50|21147.32|21147.32|21147.32|21147.32|21147.42|21147.42|21147.32|21147.32|0
1724336760000|2024-08-22 14:26:00|21147.2|21147.2|21146.8|21146.8|21147.2|21147.2|21146.8|21146.8|0
1724336770000|2024-08-22 14:26:10|21146.85|21146.85|21146.8|21146.8|21146.92|21146.92|21146.73|21146.73|0
1724336780000|2024-08-22 14:26:20|21146.92|21146.92|21146.99|21146.99|21147|21147|21146.92|21146.92|0
1724336790000|2024-08-22 14:26:30|21147.08|21147.08|21147.47|21147.47|21147.47|21147.47|21146.98|21146.98|0
1724336800000|2024-08-22 14:26:40|21147.51|21147.51|21147.7|21147.7|21147.7|21147.7|21147.51|21147.51|0
1724336810000|2024-08-22 14:26:50|21147.62|21147.62|21147.87|21147.87|21147.87|21147.87|21147.62|21147.62|0
1724336820000|2024-08-22 14:27:00|21147.9|21147.9|21148.22|21148.22|21148.22|21148.22|21147.9|21147.9|0
1724336830000|2024-08-22 14:27:10|21148.35|21148.35|21148.35|21148.35|21148.35|21148.35|21148.35|21148.35|0
1724336840000|2024-08-22 14:27:20|21148.43|21148.43|21148.45|21148.45|21148.45|21148.45|21148.28|21148.28|0
1724336850000|2024-08-22 14:27:30|21148.52|21148.52|21148.32|21148.32|21148.52|21148.52|21148.32|21148.32|0
1724336860000|2024-08-22 14:27:40|21148.45|21148.45|21149.8|21149.8|21149.8|21149.8|21148.45|21148.45|0
1724336870000|2024-08-22 14:27:50|21149.86|21149.86|21149.92|21149.92|21150.07|21150.07|21149.86|21149.86|0
1724336880000|2024-08-22 14:28:00|21149.96|21149.96|21149.84|21149.84|21149.97|21149.97|21149.58|21149.58|0
1724336890000|2024-08-22 14:28:10|21149.8|21149.8|21151.09|21151.09|21151.09|21151.09|21149.8|21149.8|0
1724336900000|2024-08-22 14:28:20|21151.15|21151.15|21151.37|21151.37|21151.44|21151.44|21151.15|21151.15|0
1724336910000|2024-08-22 14:28:30|21151.57|21151.57|21151.52|21151.52|21151.63|21151.63|21151.52|21151.52|0
1724336920000|2024-08-22 14:28:40|21151.44|21151.44|21151.63|21151.63|21151.63|21151.63|21151.44|21151.44|0
1724336930000|2024-08-22 14:28:50|21151.5|21151.5|21152.06|21152.06|21152.06|21152.06|21151.5|21151.5|0
1724336940000|2024-08-22 14:29:00|21152.16|21152.16|21152.34|21152.34|21152.44|21152.44|21152.16|21152.16|0
1724336950000|2024-08-22 14:29:10|21152.09|21152.09|21152.11|21152.11|21152.33|21152.33|21151.93|21151.93|0
1724336960000|2024-08-22 14:29:20|21152.47|21152.47|21152.72|21152.72|21152.72|21152.72|21152.44|21152.44|0
1724336970000|2024-08-22 14:29:30|21152.79|21152.79|21153.06|21153.06|21153.06|21153.06|21152.79|21152.79|0
1724336980000|2024-08-22 14:29:40|21153.14|21153.14|21153.41|21153.41|21153.52|21153.52|21153.14|21153.14|0
1724336990000|2024-08-22 14:29:50|21153.66|21153.66|21154.4|21154.4|21154.42|21154.42|21153.6|21153.6|0
1724337000000|2024-08-22 14:30:00|21153.99|21153.99|21154.36|21154.36|21154.43|21154.43|21153.99|21153.99|0
1724337010000|2024-08-22 14:30:10|21154.54|21154.54|21155.14|21155.14|21155.14|21155.14|21154.54|21154.54|0
1724337020000|2024-08-22 14:30:20|21155.09|21155.09|21155|21155|21155.16|21155.16|21154.89|21154.89|0
1724337030000|2024-08-22 14:30:30|21154.95|21154.95|21154.98|21154.98|21155.06|21155.06|21154.95|21154.95|0
1724337040000|2024-08-22 14:30:40|21154.79|21154.79|21153.83|21153.83|21154.79|21154.79|21153.7|21153.7|0
1724337050000|2024-08-22 14:30:50|21154.07|21154.07|21154.14|21154.14|21154.36|21154.36|21154.07|21154.07|0
1724337060000|2024-08-22 14:31:00|21154.03|21154.03|21152.63|21152.63|21154.03|21154.03|21152.63|21152.63|0
1724337070000|2024-08-22 14:31:10|21152.84|21152.84|21152.36|21152.36|21152.84|21152.84|21152.36|21152.36|0
1724337080000|2024-08-22 14:31:20|21152.37|21152.37|21151.91|21151.91|21152.37|21152.37|21151.77|21151.77|0
1724337090000|2024-08-22 14:31:30|21151.68|21151.68|21151.38|21151.38|21151.68|21151.68|21151.38|21151.38|0
1724337100000|2024-08-22 14:31:40|21151.35|21151.35|21152.06|21152.06|21152.16|21152.16|21151.35|21151.35|0
1724337110000|2024-08-22 14:31:50|21152.24|21152.24|21152.15|21152.15|21152.24|21152.24|21152.11|21152.11|0
1724337120000|2024-08-22 14:32:00|21151.74|21151.74|21151.33|21151.33|21151.78|21151.78|21151.33|21151.33|0
1724337130000|2024-08-22 14:32:10|21151.5|21151.5|21151.89|21151.89|21151.89|21151.89|21151.5|21151.5|0
1724337140000|2024-08-22 14:32:20|21151.77|21151.77|21151.78|21151.78|21152.23|21152.23|21151.54|21151.54|0
1724337150000|2024-08-22 14:32:30|21151.98|21151.98|21150.4|21150.4|21151.98|21151.98|21150.4|21150.4|0
1724337160000|2024-08-22 14:32:40|21150.49|21150.49|21150.34|21150.34|21150.67|21150.67|21150.34|21150.34|0
1724337170000|2024-08-22 14:32:50|21150.17|21150.17|21149.51|21149.51|21150.17|21150.17|21149.4|21149.4|0
1724337180000|2024-08-22 14:33:00|21149.33|21149.33|21148.76|21148.76|21149.34|21149.34|21148.76|21148.76|0
1724337190000|2024-08-22 14:33:10|21148.63|21148.63|21148.58|21148.58|21148.73|21148.73|21148.58|21148.58|0
1724337200000|2024-08-22 14:33:20|21148.71|21148.71|21148.1|21148.1|21148.71|21148.71|21148.02|21148.02|0
1724337210000|2024-08-22 14:33:30|21148.16|21148.16|21148.01|21148.01|21148.16|21148.16|21148.01|21148.01|0
1724337220000|2024-08-22 14:33:40|21147.69|21147.69|21147.64|21147.64|21147.82|21147.82|21147.31|21147.31|0
1724337230000|2024-08-22 14:33:50|21147.59|21147.59|21147.37|21147.37|21147.59|21147.59|21147.37|21147.37|0
1724337240000|2024-08-22 14:34:00|21147.33|21147.33|21146.91|21146.91|21147.33|21147.33|21146.83|21146.83|0
1724337250000|2024-08-22 14:34:10|21146.85|21146.85|21146.39|21146.39|21146.85|21146.85|21146.39|21146.39|0
1724337260000|2024-08-22 14:34:20|21146.65|21146.65|21146.59|21146.59|21146.71|21146.71|21146.54|21146.54|0
1724337270000|2024-08-22 14:34:30|21146.55|21146.55|21146.42|21146.42|21146.55|21146.55|21146.42|21146.42|0
1724337280000|2024-08-22 14:34:40|21146.48|21146.48|21146.41|21146.41|21146.49|21146.49|21146.32|21146.32|0
1724337290000|2024-08-22 14:34:50|21146.54|21146.54|21145.83|21145.83|21146.54|21146.54|21145.83|21145.83|0
1724337300000|2024-08-22 14:35:00|21145.36|21145.36|21145.39|21145.39|21145.49|21145.49|21145.3|21145.3|0
1724337310000|2024-08-22 14:35:10|21145.44|21145.44|21145.37|21145.37|21145.54|21145.54|21145.24|21145.24|0
1724337320000|2024-08-22 14:35:20|21145.18|21145.18|21145.38|21145.38|21145.51|21145.51|21145.18|21145.18|0
1724337330000|2024-08-22 14:35:30|21145.12|21145.12|21144.74|21144.74|21145.12|21145.12|21144.63|21144.63|0
1724337340000|2024-08-22 14:35:40|21144.61|21144.61|21144.65|21144.65|21144.65|21144.65|21144.45|21144.45|0
1724337350000|2024-08-22 14:35:50|21144.61|21144.61|21144.02|21144.02|21144.61|21144.61|21143.87|21143.87|0
1724337360000|2024-08-22 14:36:00|21143.68|21143.68|21143.47|21143.47|21143.83|21143.83|21143.47|21143.47|0
1724337370000|2024-08-22 14:36:10|21143.41|21143.41|21143.34|21143.34|21143.47|21143.47|21143.29|21143.29|0
1724337380000|2024-08-22 14:36:20|21143.3|21143.3|21143.19|21143.19|21143.3|21143.3|21143.19|21143.19|0
1724337390000|2024-08-22 14:36:30|21143.16|21143.16|21143.28|21143.28|21143.28|21143.28|21143.07|21143.07|0
1724337400000|2024-08-22 14:36:40|21143.23|21143.23|21142.93|21142.93|21143.23|21143.23|21142.93|21142.93|0
1724337410000|2024-08-22 14:36:50|21143.32|21143.32|21143.58|21143.58|21143.58|21143.58|21143.32|21143.32|0
1724337420000|2024-08-22 14:37:00|21143.78|21143.78|21144.33|21144.33|21144.33|21144.33|21143.58|21143.58|0
1724337430000|2024-08-22 14:37:10|21144.47|21144.47|21145.36|21145.36|21145.36|21145.36|21144.47|21144.47|0
1724337440000|2024-08-22 14:37:20|21145.33|21145.33|21145.85|21145.85|21145.85|21145.85|21145.33|21145.33|0
1724337450000|2024-08-22 14:37:30|21146.03|21146.03|21146.21|21146.21|21146.21|21146.21|21146.03|21146.03|0
1724337460000|2024-08-22 14:37:40|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|21146.3|0
1724337470000|2024-08-22 14:37:50|21146.21|21146.21|21146.13|21146.13|21146.21|21146.21|21146.13|21146.13|0
1724337480000|2024-08-22 14:38:00|21146.11|21146.11|21145.02|21145.02|21146.11|21146.11|21144.84|21144.84|0
1724337490000|2024-08-22 14:38:10|21144.94|21144.94|21144.84|21144.84|21144.94|21144.94|21144.81|21144.81|0
1724337500000|2024-08-22 14:38:20|21144.9|21144.9|21144.95|21144.95|21145.01|21145.01|21144.78|21144.78|0
1724337510000|2024-08-22 14:38:30|21144.8|21144.8|21144.93|21144.93|21144.93|21144.93|21144.8|21144.8|0
1724337520000|2024-08-22 14:38:40|21144.8|21144.8|21145.02|21145.02|21145.02|21145.02|21144.74|21144.74|0
1724337530000|2024-08-22 14:38:50|21144.99|21144.99|21144.99|21144.99|21144.99|21144.99|21144.99|21144.99|0
1724337550000|2024-08-22 14:39:10|21145.16|21145.16|21145.16|21145.16|21145.16|21145.16|21145.16|21145.16|0
1724337560000|2024-08-22 14:39:20|21145.36|21145.36|21145.28|21145.28|21145.39|21145.39|21145.28|21145.28|0
1724337570000|2024-08-22 14:39:30|21145.25|21145.25|21145.28|21145.28|21145.28|21145.28|21145.09|21145.09|0
1724337580000|2024-08-22 14:39:40|21145.25|21145.25|21145.25|21145.25|21145.25|21145.25|21145.25|21145.25|0
1724337590000|2024-08-22 14:39:50|21145.57|21145.57|21145.68|21145.68|21145.71|21145.71|21145.57|21145.57|0
1724337600000|2024-08-22 14:40:00|21145.85|21145.85|21145.96|21145.96|21145.96|21145.96|21145.85|21145.85|0
1724337610000|2024-08-22 14:40:10|21146.05|21146.05|21146.09|21146.09|21146.09|21146.09|21145.87|21145.87|0
1724337620000|2024-08-22 14:40:20|21146.33|21146.33|21146.46|21146.46|21146.54|21146.54|21146.24|21146.24|0
1724337630000|2024-08-22 14:40:30|21146.49|21146.49|21146.45|21146.45|21146.49|21146.49|21146.28|21146.28|0
1724337640000|2024-08-22 14:40:40|21146.02|21146.02|21145.89|21145.89|21146.1|21146.1|21145.89|21145.89|0
1724337650000|2024-08-22 14:40:50|21146.03|21146.03|21146.1|21146.1|21146.1|21146.1|21146.03|21146.03|0
1724337660000|2024-08-22 14:41:00|21146.05|21146.05|21145.96|21145.96|21146.05|21146.05|21145.84|21145.84|0
1724337670000|2024-08-22 14:41:10|21146.24|21146.24|21146.06|21146.06|21146.24|21146.24|21146.06|21146.06|0
1724337680000|2024-08-22 14:41:20|21146.11|21146.11|21146.21|21146.21|21146.21|21146.21|21146.1|21146.1|0
1724337690000|2024-08-22 14:41:30|21146.28|21146.28|21146.38|21146.38|21146.38|21146.38|21146.04|21146.04|0
1724337700000|2024-08-22 14:41:40|21146.28|21146.28|21146|21146|21146.28|21146.28|21146|21146|0
1724337710000|2024-08-22 14:41:50|21146.07|21146.07|21146.42|21146.42|21146.5|21146.5|21145.95|21145.95|0
1724337720000|2024-08-22 14:42:00|21146.45|21146.45|21146.22|21146.22|21146.45|21146.45|21146.14|21146.14|0
1724337730000|2024-08-22 14:42:10|21145.98|21145.98|21146.15|21146.15|21146.15|21146.15|21145.98|21145.98|0
1724337740000|2024-08-22 14:42:20|21146.11|21146.11|21146.28|21146.28|21146.36|21146.36|21146.11|21146.11|0
1724337750000|2024-08-22 14:42:30|21146.24|21146.24|21145.94|21145.94|21146.39|21146.39|21145.94|21145.94|0
1724337760000|2024-08-22 14:42:40|21145.82|21145.82|21145.64|21145.64|21145.96|21145.96|21145.64|21145.64|0
1724337770000|2024-08-22 14:42:50|21145.49|21145.49|21145.47|21145.47|21145.49|21145.49|21145.32|21145.32|0
1724337780000|2024-08-22 14:43:00|21145.34|21145.34|21145.42|21145.42|21145.59|21145.59|21145.34|21145.34|0
1724337790000|2024-08-22 14:43:10|21145.31|21145.31|21145.4|21145.4|21145.49|21145.49|21145.31|21145.31|0
1724337800000|2024-08-22 14:43:20|21145.56|21145.56|21145.56|21145.56|21145.56|21145.56|21145.56|21145.56|0
1724337810000|2024-08-22 14:43:30|21145.6|21145.6|21145.61|21145.61|21145.94|21145.94|21145.35|21145.35|0
1724337820000|2024-08-22 14:43:40|21145.75|21145.75|21145.82|21145.82|21145.82|21145.82|21145.75|21145.75|0
1724337830000|2024-08-22 14:43:50|21145.77|21145.77|21145.23|21145.23|21145.83|21145.83|21144.92|21144.92|0
1724337840000|2024-08-22 14:44:00|21145.17|21145.17|21144.8|21144.8|21145.17|21145.17|21144.71|21144.71|0
1724337850000|2024-08-22 14:44:10|21144.83|21144.83|21144.86|21144.86|21144.86|21144.86|21144.66|21144.66|0
1724337860000|2024-08-22 14:44:20|21144.78|21144.78|21144.25|21144.25|21144.78|21144.78|21144.22|21144.22|0
1724337870000|2024-08-22 14:44:30|21144.22|21144.22|21144.51|21144.51|21144.51|21144.51|21144.22|21144.22|0
1724337880000|2024-08-22 14:44:40|21144.43|21144.43|21144.6|21144.6|21144.64|21144.64|21144.43|21144.43|0
1724337890000|2024-08-22 14:44:50|21144.47|21144.47|21144.31|21144.31|21144.55|21144.55|21144.31|21144.31|0
1724337900000|2024-08-22 14:45:00|21144.46|21144.46|21144.47|21144.47|21144.47|21144.47|21144.44|21144.44|0
1724337910000|2024-08-22 14:45:10|21144.34|21144.34|21144.1|21144.1|21144.4|21144.4|21143.99|21143.99|0
1724337920000|2024-08-22 14:45:20|21144.19|21144.19|21144.53|21144.53|21144.57|21144.57|21144.19|21144.19|0
1724337930000|2024-08-22 14:45:30|21144.61|21144.61|21145.12|21145.12|21145.12|21145.12|21144.61|21144.61|0
1724337940000|2024-08-22 14:45:40|21145|21145|21145.13|21145.13|21145.13|21145.13|21145|21145|0
1724337950000|2024-08-22 14:45:50|21144.95|21144.95|21145.02|21145.02|21145.02|21145.02|21144.95|21144.95|0
1724337960000|2024-08-22 14:46:00|21144.97|21144.97|21145.32|21145.32|21145.32|21145.32|21144.95|21144.95|0
1724337970000|2024-08-22 14:46:10|21145.45|21145.45|21145.25|21145.25|21145.45|21145.45|21145.25|21145.25|0
1724337980000|2024-08-22 14:46:20|21145.2|21145.2|21144.83|21144.83|21145.2|21145.2|21144.81|21144.81|0
1724337990000|2024-08-22 14:46:30|21144.62|21144.62|21143.99|21143.99|21144.62|21144.62|21143.99|21143.99|0
1724338000000|2024-08-22 14:46:40|21144.08|21144.08|21143.71|21143.71|21144.29|21144.29|21143.62|21143.62|0
1724338010000|2024-08-22 14:46:50|21143.63|21143.63|21143.34|21143.34|21143.63|21143.63|21143.34|21143.34|0
1724338020000|2024-08-22 14:47:00|21143.49|21143.49|21143.42|21143.42|21143.57|21143.57|21143.27|21143.27|0
1724338030000|2024-08-22 14:47:10|21143.49|21143.49|21143.86|21143.86|21143.98|21143.98|21143.49|21143.49|0
1724338040000|2024-08-22 14:47:20|21144.03|21144.03|21143.93|21143.93|21144.03|21144.03|21143.93|21143.93|0
1724338050000|2024-08-22 14:47:30|21143.86|21143.86|21143.04|21143.04|21144|21144|21142.79|21142.79|0
1724338060000|2024-08-22 14:47:40|21143.09|21143.09|21142.92|21142.92|21143.09|21143.09|21142.92|21142.92|0
1724338070000|2024-08-22 14:47:50|21142.98|21142.98|21143.11|21143.11|21143.11|21143.11|21142.98|21142.98|0
1724338080000|2024-08-22 14:48:00|21143.07|21143.07|21142.02|21142.02|21143.07|21143.07|21141.97|21141.97|0
1724338090000|2024-08-22 14:48:10|21142.18|21142.18|21142.78|21142.78|21142.78|21142.78|21142.18|21142.18|0
1724338100000|2024-08-22 14:48:20|21142.85|21142.85|21143.16|21143.16|21143.26|21143.26|21142.85|21142.85|0
1724338110000|2024-08-22 14:48:30|21143.25|21143.25|21142.81|21142.81|21143.25|21143.25|21142.81|21142.81|0
1724338120000|2024-08-22 14:48:40|21142.87|21142.87|21142.77|21142.77|21143.24|21143.24|21142.77|21142.77|0
1724338130000|2024-08-22 14:48:50|21143.05|21143.05|21143.18|21143.18|21143.18|21143.18|21142.98|21142.98|0
1724338140000|2024-08-22 14:49:00|21143.04|21143.04|21143.46|21143.46|21143.54|21143.54|21143.04|21143.04|0
1724338150000|2024-08-22 14:49:10|21143.61|21143.61|21143.06|21143.06|21143.61|21143.61|21143.03|21143.03|0
1724338160000|2024-08-22 14:49:20|21143.02|21143.02|21140.4|21140.4|21143.02|21143.02|21140.4|21140.4|0
1724338170000|2024-08-22 14:49:30|21140.27|21140.27|21140.14|21140.14|21140.34|21140.34|21139.85|21139.85|0
1724338180000|2024-08-22 14:49:40|21140.1|21140.1|21139.37|21139.37|21140.1|21140.1|21139.09|21139.09|0
1724338190000|2024-08-22 14:49:50|21138.8|21138.8|21138.26|21138.26|21138.96|21138.96|21137.93|21137.93|0
1724338200000|2024-08-22 14:50:00|21138.21|21138.21|21137.68|21137.68|21138.33|21138.33|21137.68|21137.68|0
1724338210000|2024-08-22 14:50:10|21137.4|21137.4|21137.58|21137.58|21137.7|21137.7|21137.22|21137.22|0
1724338220000|2024-08-22 14:50:20|21137.7|21137.7|21137.9|21137.9|21138.11|21138.11|21137.59|21137.59|0
1724338230000|2024-08-22 14:50:30|21137.99|21137.99|21138.87|21138.87|21138.9|21138.9|21137.84|21137.84|0
1724338240000|2024-08-22 14:50:40|21138.81|21138.81|21138.55|21138.55|21138.84|21138.84|21138.48|21138.48|0
1724338250000|2024-08-22 14:50:50|21138.58|21138.58|21138.5|21138.5|21138.58|21138.58|21138.41|21138.41|0
1724338260000|2024-08-22 14:51:00|21138.45|21138.45|21138.45|21138.45|21138.45|21138.45|21138.45|21138.45|0
1724338270000|2024-08-22 14:51:10|21138.5|21138.5|21138.64|21138.64|21138.64|21138.64|21138.5|21138.5|0
1724338280000|2024-08-22 14:51:20|21138.9|21138.9|21138.75|21138.75|21138.9|21138.9|21138.75|21138.75|0
1724338290000|2024-08-22 14:51:30|21138.9|21138.9|21138.61|21138.61|21138.9|21138.9|21138.61|21138.61|0
1724338300000|2024-08-22 14:51:40|21138.93|21138.93|21139.28|21139.28|21139.33|21139.33|21138.77|21138.77|0
1724338310000|2024-08-22 14:51:50|21139.38|21139.38|21139.38|21139.38|21139.38|21139.38|21139.38|21139.38|0
1724338320000|2024-08-22 14:52:00|21139.33|21139.33|21139.33|21139.33|21139.33|21139.33|21139.33|21139.33|0
1724338330000|2024-08-22 14:52:10|21139.45|21139.45|21139.25|21139.25|21139.45|21139.45|21139.05|21139.05|0
1724338340000|2024-08-22 14:52:20|21139.31|21139.31|21139.25|21139.25|21139.34|21139.34|21139.15|21139.15|0
1724338350000|2024-08-22 14:52:30|21139.28|21139.28|21139.58|21139.58|21139.66|21139.66|21139.24|21139.24|0
1724338360000|2024-08-22 14:52:40|21139.51|21139.51|21139.39|21139.39|21139.6|21139.6|21139.39|21139.39|0
1724338370000|2024-08-22 14:52:50|21139.35|21139.35|21139.67|21139.67|21139.84|21139.84|21139.31|21139.31|0
1724338380000|2024-08-22 14:53:00|21139.75|21139.75|21139.96|21139.96|21139.96|21139.96|21139.6|21139.6|0
1724338390000|2024-08-22 14:53:10|21140.03|21140.03|21139.9|21139.9|21140.03|21140.03|21139.83|21139.83|0
1724338400000|2024-08-22 14:53:20|21140.1|21140.1|21139.47|21139.47|21140.1|21140.1|21139.47|21139.47|0
1724338410000|2024-08-22 14:53:30|21139.61|21139.61|21139.38|21139.38|21139.61|21139.61|21139.3|21139.3|0
1724338420000|2024-08-22 14:53:40|21139.34|21139.34|21138.73|21138.73|21139.34|21139.34|21138.73|21138.73|0
1724338430000|2024-08-22 14:53:50|21138.76|21138.76|21138.57|21138.57|21138.76|21138.76|21138.41|21138.41|0
1724338440000|2024-08-22 14:54:00|21138.54|21138.54|21138.61|21138.61|21138.74|21138.74|21138.54|21138.54|0
1724338450000|2024-08-22 14:54:10|21138.56|21138.56|21138.5|21138.5|21138.56|21138.56|21138.5|21138.5|0
1724338460000|2024-08-22 14:54:20|21138.41|21138.41|21138.13|21138.13|21138.41|21138.41|21138.13|21138.13|0
1724338470000|2024-08-22 14:54:30|21137.98|21137.98|21138.01|21138.01|21138.05|21138.05|21137.85|21137.85|0
1724338480000|2024-08-22 14:54:40|21138.19|21138.19|21138.74|21138.74|21138.85|21138.85|21138.1|21138.1|0
1724338490000|2024-08-22 14:54:50|21138.82|21138.82|21139.3|21139.3|21139.3|21139.3|21138.82|21138.82|0
1724338500000|2024-08-22 14:55:00|21139.41|21139.41|21139.45|21139.45|21139.69|21139.69|21139.31|21139.31|0
1724338510000|2024-08-22 14:55:10|21139.57|21139.57|21140.95|21140.95|21141.04|21141.04|21139.57|21139.57|0
1724338520000|2024-08-22 14:55:20|21140.8|21140.8|21141.36|21141.36|21141.68|21141.68|21140.8|21140.8|0
1724338530000|2024-08-22 14:55:30|21141.08|21141.08|21140.87|21140.87|21141.17|21141.17|21140.87|21140.87|0
1724338540000|2024-08-22 14:55:40|21140.95|21140.95|21141.7|21141.7|21141.83|21141.83|21140.95|21140.95|0
1724338550000|2024-08-22 14:55:50|21141.63|21141.63|21141.03|21141.03|21141.63|21141.63|21141.03|21141.03|0
1724338560000|2024-08-22 14:56:00|21140.95|21140.95|21140.95|21140.95|21140.97|21140.97|21140.71|21140.71|0
1724338570000|2024-08-22 14:56:10|21140.94|21140.94|21141.18|21141.18|21141.18|21141.18|21140.92|21140.92|0
1724338580000|2024-08-22 14:56:20|21141.02|21141.02|21141.29|21141.29|21141.39|21141.39|21140.96|21140.96|0
1724338590000|2024-08-22 14:56:30|21141.4|21141.4|21141.82|21141.82|21141.82|21141.82|21141.4|21141.4|0
1724338600000|2024-08-22 14:56:40|21141.65|21141.65|21141.86|21141.86|21141.86|21141.86|21141.65|21141.65|0
1724338610000|2024-08-22 14:56:50|21141.95|21141.95|21142.19|21142.19|21142.31|21142.31|21141.95|21141.95|0
1724338620000|2024-08-22 14:57:00|21142.34|21142.34|21142.4|21142.4|21142.4|21142.4|21142.09|21142.09|0
1724338630000|2024-08-22 14:57:10|21142.47|21142.47|21142.32|21142.32|21142.47|21142.47|21142.16|21142.16|0
1724338640000|2024-08-22 14:57:20|21142.33|21142.33|21142.75|21142.75|21142.82|21142.82|21142.33|21142.33|0
1724338650000|2024-08-22 14:57:30|21142.77|21142.77|21142.65|21142.65|21142.86|21142.86|21142.65|21142.65|0
1724338660000|2024-08-22 14:57:40|21142.47|21142.47|21142.58|21142.58|21142.6|21142.6|21142.32|21142.32|0
1724338670000|2024-08-22 14:57:50|21142.47|21142.47|21142.68|21142.68|21142.76|21142.76|21142.47|21142.47|0
1724338680000|2024-08-22 14:58:00|21142.76|21142.76|21143.26|21143.26|21143.26|21143.26|21142.76|21142.76|0
1724338690000|2024-08-22 14:58:10|21143.33|21143.33|21143.18|21143.18|21143.48|21143.48|21143.18|21143.18|0
1724338700000|2024-08-22 14:58:20|21143.1|21143.1|21143.03|21143.03|21143.21|21143.21|21142.93|21142.93|0
1724338710000|2024-08-22 14:58:30|21143.13|21143.13|21143.17|21143.17|21143.24|21143.24|21143.02|21143.02|0
1724338720000|2024-08-22 14:58:40|21143.24|21143.24|21143.58|21143.58|21143.58|21143.58|21143.24|21143.24|0
1724338730000|2024-08-22 14:58:50|21143.4|21143.4|21143.37|21143.37|21143.54|21143.54|21143.2|21143.2|0
1724338740000|2024-08-22 14:59:00|21143.49|21143.49|21143.66|21143.66|21143.82|21143.82|21143.33|21143.33|0
1724338750000|2024-08-22 14:59:10|21143.75|21143.75|21143.57|21143.57|21143.85|21143.85|21143.57|21143.57|0
1724338760000|2024-08-22 14:59:20|21143.51|21143.51|21143.45|21143.45|21143.51|21143.51|21143.45|21143.45|0
1724338770000|2024-08-22 14:59:30|21143.39|21143.39|21142.91|21142.91|21143.39|21143.39|21142.85|21142.85|0
1724338780000|2024-08-22 14:59:40|21142.77|21142.77|21141.84|21141.84|21143.35|21143.35|21141.84|21141.84|0
1724338790000|2024-08-22 14:59:50|21141.83|21141.83|21142.12|21142.12|21142.16|21142.16|21141.4|21141.4|0
1724338800000|2024-08-22 15:00:00|21142.32|21142.32|21142.66|21142.66|21142.66|21142.66|21142.32|21142.32|0
1724338810000|2024-08-22 15:00:10|21142.87|21142.87|21142.53|21142.53|21142.87|21142.87|21142.32|21142.32|0
1724338820000|2024-08-22 15:00:20|21142.92|21142.92|21142.85|21142.85|21142.92|21142.92|21142.85|21142.85|0
1724338830000|2024-08-22 15:00:30|21142.89|21142.89|21142.6|21142.6|21142.89|21142.89|21142.6|21142.6|0
1724338840000|2024-08-22 15:00:40|21142.7|21142.7|21142.82|21142.82|21142.84|21142.84|21142.7|21142.7|0
1724338850000|2024-08-22 15:00:50|21142.76|21142.76|21142.46|21142.46|21142.76|21142.76|21142.42|21142.42|0
1724338860000|2024-08-22 15:01:00|21142.37|21142.37|21142.21|21142.21|21142.37|21142.37|21142.12|21142.12|0
1724338870000|2024-08-22 15:01:10|21142.16|21142.16|21141.47|21141.47|21142.16|21142.16|21141.47|21141.47|0
1724338880000|2024-08-22 15:01:20|21141.59|21141.59|21142|21142|21142|21142|21141.48|21141.48|0
1724338890000|2024-08-22 15:01:30|21141.82|21141.82|21142.16|21142.16|21142.28|21142.28|21141.63|21141.63|0
1724338900000|2024-08-22 15:01:40|21142.24|21142.24|21142.94|21142.94|21142.94|21142.94|21142.16|21142.16|0
1724338910000|2024-08-22 15:01:50|21142.88|21142.88|21142.9|21142.9|21142.9|21142.9|21142.88|21142.88|0
1724338920000|2024-08-22 15:02:00|21142.86|21142.86|21142.78|21142.78|21142.86|21142.86|21142.69|21142.69|0
1724338930000|2024-08-22 15:02:10|21142.75|21142.75|21143.91|21143.91|21143.91|21143.91|21142.75|21142.75|0
1724338940000|2024-08-22 15:02:20|21144|21144|21144.14|21144.14|21144.25|21144.25|21143.98|21143.98|0
1724338950000|2024-08-22 15:02:30|21144.08|21144.08|21144.27|21144.27|21144.27|21144.27|21144.08|21144.08|0
1724338960000|2024-08-22 15:02:40|21144.12|21144.12|21144.1|21144.1|21144.12|21144.12|21144.02|21144.02|0
1724338970000|2024-08-22 15:02:50|21144.18|21144.18|21144.17|21144.17|21144.21|21144.21|21144.04|21144.04|0
1724338980000|2024-08-22 15:03:00|21144.26|21144.26|21144.57|21144.57|21144.64|21144.64|21144.25|21144.25|0
1724338990000|2024-08-22 15:03:10|21144.52|21144.52|21144.7|21144.7|21144.83|21144.83|21144.52|21144.52|0
1724339000000|2024-08-22 15:03:20|21144.85|21144.85|21145.16|21145.16|21145.25|21145.25|21144.85|21144.85|0
1724339010000|2024-08-22 15:03:30|21145.33|21145.33|21146.18|21146.18|21146.37|21146.37|21145.33|21145.33|0
1724339020000|2024-08-22 15:03:40|21146.12|21146.12|21146.31|21146.31|21146.31|21146.31|21145.89|21145.89|0
1724339030000|2024-08-22 15:03:50|21146.22|21146.22|21146.22|21146.22|21146.3|21146.3|21146.22|21146.22|0
1724339040000|2024-08-22 15:04:00|21146.24|21146.24|21145.97|21145.97|21146.24|21146.24|21145.92|21145.92|0
1724339050000|2024-08-22 15:04:10|21145.85|21145.85|21145.16|21145.16|21145.85|21145.85|21145.16|21145.16|0
1724339060000|2024-08-22 15:04:20|21144.95|21144.95|21144.88|21144.88|21145.13|21145.13|21144.83|21144.83|0
1724339070000|2024-08-22 15:04:30|21144.79|21144.79|21144.89|21144.89|21145|21145|21144.68|21144.68|0
1724339080000|2024-08-22 15:04:40|21145.01|21145.01|21145.34|21145.34|21145.34|21145.34|21145.01|21145.01|0
1724339090000|2024-08-22 15:04:50|21145.43|21145.43|21145.16|21145.16|21145.43|21145.43|21145.16|21145.16|0
1724339100000|2024-08-22 15:05:00|21145.11|21145.11|21145.07|21145.07|21145.24|21145.24|21144.98|21144.98|0
1724339110000|2024-08-22 15:05:10|21144.9|21144.9|21144.81|21144.81|21145.15|21145.15|21144.78|21144.78|0
1724339120000|2024-08-22 15:05:20|21144.97|21144.97|21144.77|21144.77|21144.97|21144.97|21144.73|21144.73|0
1724339130000|2024-08-22 15:05:30|21144.69|21144.69|21144.81|21144.81|21144.81|21144.81|21144.62|21144.62|0
1724339140000|2024-08-22 15:05:40|21144.72|21144.72|21144.6|21144.6|21144.72|21144.72|21144.57|21144.57|0
1724339150000|2024-08-22 15:05:50|21144.51|21144.51|21145.05|21145.05|21145.26|21145.26|21144.51|21144.51|0
1724339160000|2024-08-22 15:06:00|21145.26|21145.26|21145.19|21145.19|21145.47|21145.47|21145.12|21145.12|0
1724339170000|2024-08-22 15:06:10|21145.09|21145.09|21144.85|21144.85|21145.16|21145.16|21144.85|21144.85|0
1724339180000|2024-08-22 15:06:20|21144.71|21144.71|21145.46|21145.46|21145.51|21145.51|21144.59|21144.59|0
1724339190000|2024-08-22 15:06:30|21145.8|21145.8|21146.33|21146.33|21146.33|21146.33|21145.8|21145.8|0
1724339200000|2024-08-22 15:06:40|21146.41|21146.41|21146.83|21146.83|21147.11|21147.11|21146.33|21146.33|0
1724339210000|2024-08-22 15:06:50|21146.78|21146.78|21146.48|21146.48|21146.87|21146.87|21146.44|21146.44|0
1724339220000|2024-08-22 15:07:00|21146.66|21146.66|21146.64|21146.64|21146.73|21146.73|21146.58|21146.58|0
1724339230000|2024-08-22 15:07:10|21146.55|21146.55|21146.49|21146.49|21146.71|21146.71|21146.37|21146.37|0
1724339240000|2024-08-22 15:07:20|21146.53|21146.53|21147|21147|21147|21147|21146.44|21146.44|0
1724339250000|2024-08-22 15:07:30|21146.91|21146.91|21147.08|21147.08|21147.08|21147.08|21146.85|21146.85|0
1724339260000|2024-08-22 15:07:40|21146.99|21146.99|21146.79|21146.79|21147.13|21147.13|21146.79|21146.79|0
1724339270000|2024-08-22 15:07:50|21146.6|21146.6|21146.88|21146.88|21147.03|21147.03|21146.6|21146.6|0
1724339280000|2024-08-22 15:08:00|21146.97|21146.97|21146.7|21146.7|21147.11|21147.11|21146.7|21146.7|0
1724339290000|2024-08-22 15:08:10|21146.76|21146.76|21147.06|21147.06|21147.14|21147.14|21146.44|21146.44|0
1724339300000|2024-08-22 15:08:20|21147.02|21147.02|21146.97|21146.97|21147.2|21147.2|21146.89|21146.89|0
1724339310000|2024-08-22 15:08:30|21147.22|21147.22|21147.29|21147.29|21147.29|21147.29|21147.22|21147.22|0
1724339320000|2024-08-22 15:08:40|21147.54|21147.54|21147.51|21147.51|21148|21148|21147.51|21147.51|0
1724339330000|2024-08-22 15:08:50|21147.3|21147.3|21147.76|21147.76|21147.76|21147.76|21147.26|21147.26|0
1724339340000|2024-08-22 15:09:00|21147.73|21147.73|21147.5|21147.5|21147.73|21147.73|21147.49|21147.49|0
1724339350000|2024-08-22 15:09:10|21147.35|21147.35|21147.52|21147.52|21147.64|21147.64|21147.26|21147.26|0
1724339360000|2024-08-22 15:09:20|21147.55|21147.55|21147.7|21147.7|21147.79|21147.79|21147.55|21147.55|0
1724339370000|2024-08-22 15:09:30|21147.88|21147.88|21147.4|21147.4|21147.88|21147.88|21147.4|21147.4|0
1724339380000|2024-08-22 15:09:40|21147.32|21147.32|21148.02|21148.02|21148.02|21148.02|21147.26|21147.26|0
1724339390000|2024-08-22 15:09:50|21147.93|21147.93|21147.77|21147.77|21147.96|21147.96|21147.14|21147.14|0
1724339400000|2024-08-22 15:10:00|21148.01|21148.01|21148.17|21148.17|21148.27|21148.27|21147.95|21147.95|0
1724339410000|2024-08-22 15:10:10|21148.22|21148.22|21147.99|21147.99|21148.3|21148.3|21147.8|21147.8|0
1724339420000|2024-08-22 15:10:20|21147.87|21147.87|21147.47|21147.47|21147.87|21147.87|21147.47|21147.47|0
1724339430000|2024-08-22 15:10:30|21147.27|21147.27|21146.92|21146.92|21147.32|21147.32|21146.82|21146.82|0
1724339440000|2024-08-22 15:10:40|21146.97|21146.97|21147.01|21147.01|21147.07|21147.07|21146.97|21146.97|0
1724339450000|2024-08-22 15:10:50|21146.96|21146.96|21147.44|21147.44|21147.44|21147.44|21146.96|21146.96|0
1724339460000|2024-08-22 15:11:00|21147.52|21147.52|21147.78|21147.78|21147.78|21147.78|21147.45|21147.45|0
1724339470000|2024-08-22 15:11:10|21147.74|21147.74|21147.34|21147.34|21147.74|21147.74|21147.3|21147.3|0
1724339480000|2024-08-22 15:11:20|21147.3|21147.3|21147.12|21147.12|21147.3|21147.3|21146.97|21146.97|0
1724339490000|2024-08-22 15:11:30|21147.2|21147.2|21147.43|21147.43|21147.53|21147.53|21147.2|21147.2|0
1724339500000|2024-08-22 15:11:40|21147.34|21147.34|21147.53|21147.53|21147.68|21147.68|21147.34|21147.34|0
1724339510000|2024-08-22 15:11:50|21147.57|21147.57|21147.62|21147.62|21147.62|21147.62|21147.13|21147.13|0
1724339520000|2024-08-22 15:12:00|21147.74|21147.74|21147.86|21147.86|21147.99|21147.99|21147.74|21147.74|0
1724339530000|2024-08-22 15:12:10|21147.95|21147.95|21147.66|21147.66|21148.15|21148.15|21147.66|21147.66|0
1724339540000|2024-08-22 15:12:20|21147.85|21147.85|21148.04|21148.04|21148.04|21148.04|21147.83|21147.83|0
1724339550000|2024-08-22 15:12:30|21148.32|21148.32|21149.26|21149.26|21149.6|21149.6|21148.05|21148.05|0
1724339560000|2024-08-22 15:12:40|21149.31|21149.31|21149.63|21149.63|21149.63|21149.63|21149.02|21149.02|0
1724339570000|2024-08-22 15:12:50|21149.54|21149.54|21149.64|21149.64|21149.84|21149.84|21149.54|21149.54|0
1724339580000|2024-08-22 15:13:00|21149.89|21149.89|21150.5|21150.5|21150.5|21150.5|21149.89|21149.89|0
1724339590000|2024-08-22 15:13:10|21150.42|21150.42|21150.82|21150.82|21150.82|21150.82|21150.34|21150.34|0
1724339600000|2024-08-22 15:13:20|21150.83|21150.83|21151.08|21151.08|21151.19|21151.19|21150.83|21150.83|0
1724339610000|2024-08-22 15:13:30|21150.95|21150.95|21151.02|21151.02|21151.2|21151.2|21150.95|21150.95|0
1724339620000|2024-08-22 15:13:40|21150.93|21150.93|21151.2|21151.2|21151.2|21151.2|21150.93|21150.93|0
1724339630000|2024-08-22 15:13:50|21151.1|21151.1|21150.89|21150.89|21151.1|21151.1|21150.7|21150.7|0
1724339640000|2024-08-22 15:14:00|21150.97|21150.97|21151.91|21151.91|21151.91|21151.91|21150.97|21150.97|0
1724339650000|2024-08-22 15:14:10|21152.12|21152.12|21153.27|21153.27|21153.27|21153.27|21152.08|21152.08|0
1724339660000|2024-08-22 15:14:20|21153.31|21153.31|21154.44|21154.44|21154.44|21154.44|21153.25|21153.25|0
1724339670000|2024-08-22 15:14:30|21154.39|21154.39|21155.58|21155.58|21155.69|21155.69|21154.28|21154.28|0
1724339680000|2024-08-22 15:14:40|21155.53|21155.53|21155.84|21155.84|21156.09|21156.09|21155.53|21155.53|0
1724339690000|2024-08-22 15:14:50|21155.66|21155.66|21154.87|21154.87|21155.66|21155.66|21154.44|21154.44|0
1724339700000|2024-08-22 15:15:00|21154.83|21154.83|21155.53|21155.53|21155.83|21155.83|21154.83|21154.83|0
1724339710000|2024-08-22 15:15:10|21155.22|21155.22|21154.92|21154.92|21155.22|21155.22|21154.92|21154.92|0
1724339720000|2024-08-22 15:15:20|21154.82|21154.82|21154.66|21154.66|21154.85|21154.85|21154.41|21154.41|0
1724339730000|2024-08-22 15:15:30|21154.53|21154.53|21153.78|21153.78|21154.69|21154.69|21153.78|21153.78|0
1724339740000|2024-08-22 15:15:40|21153.91|21153.91|21153.77|21153.77|21153.91|21153.91|21153.51|21153.51|0
1724339750000|2024-08-22 15:15:50|21153.85|21153.85|21153.94|21153.94|21153.99|21153.99|21153.85|21153.85|0
1724339760000|2024-08-22 15:16:00|21153.88|21153.88|21153|21153|21153.88|21153.88|21153|21153|0
1724339770000|2024-08-22 15:16:10|21153.07|21153.07|21153.12|21153.12|21153.12|21153.12|21153.04|21153.04|0
1724339780000|2024-08-22 15:16:20|21153.21|21153.21|21153.71|21153.71|21153.83|21153.83|21153.21|21153.21|0
1724339790000|2024-08-22 15:16:30|21153.67|21153.67|21153.72|21153.72|21153.72|21153.72|21153.49|21153.49|0
1724339800000|2024-08-22 15:16:40|21153.77|21153.77|21153.71|21153.71|21153.85|21153.85|21153.61|21153.61|0
1724339810000|2024-08-22 15:16:50|21153.65|21153.65|21153.42|21153.42|21153.91|21153.91|21153.42|21153.42|0
1724339820000|2024-08-22 15:17:00|21153.21|21153.21|21153.62|21153.62|21153.62|21153.62|21153.21|21153.21|0
1724339830000|2024-08-22 15:17:10|21153.57|21153.57|21154.05|21154.05|21154.19|21154.19|21153.57|21153.57|0
1724339840000|2024-08-22 15:17:20|21154.02|21154.02|21154.35|21154.35|21154.36|21154.36|21153.86|21153.86|0
1724339850000|2024-08-22 15:17:30|21154.38|21154.38|21154.69|21154.69|21154.81|21154.81|21154.35|21154.35|0
1724339860000|2024-08-22 15:17:40|21154.78|21154.78|21154.55|21154.55|21154.78|21154.78|21154.55|21154.55|0
1724339870000|2024-08-22 15:17:50|21154.6|21154.6|21154.43|21154.43|21154.68|21154.68|21154.39|21154.39|0
1724339880000|2024-08-22 15:18:00|21154.36|21154.36|21154.09|21154.09|21154.36|21154.36|21154.09|21154.09|0
1724339890000|2024-08-22 15:18:10|21154.01|21154.01|21153.45|21153.45|21154.01|21154.01|21153.4|21153.4|0
1724339900000|2024-08-22 15:18:20|21153.55|21153.55|21153.5|21153.5|21153.63|21153.63|21153.46|21153.46|0
1724339910000|2024-08-22 15:18:30|21153.58|21153.58|21153.05|21153.05|21153.58|21153.58|21153.05|21153.05|0
1724339920000|2024-08-22 15:18:40|21153.12|21153.12|21152.91|21152.91|21153.12|21153.12|21152.68|21152.68|0
1724339930000|2024-08-22 15:18:50|21152.86|21152.86|21152.85|21152.85|21153.08|21153.08|21152.81|21152.81|0
1724339940000|2024-08-22 15:19:00|21152.74|21152.74|21152.9|21152.9|21153.02|21153.02|21152.74|21152.74|0
1724339950000|2024-08-22 15:19:10|21153.07|21153.07|21151.76|21151.76|21153.19|21153.19|21151.76|21151.76|0
1724339960000|2024-08-22 15:19:20|21151.54|21151.54|21149.76|21149.76|21151.54|21151.54|21149.76|21149.76|0
1724339970000|2024-08-22 15:19:30|21149.69|21149.69|21148.94|21148.94|21149.7|21149.7|21148.88|21148.88|0
1724339980000|2024-08-22 15:19:40|21148.85|21148.85|21148.28|21148.28|21148.87|21148.87|21147.8|21147.8|0
1724339990000|2024-08-22 15:19:50|21148.21|21148.21|21147.7|21147.7|21148.21|21148.21|21147.61|21147.61|0
1724340000000|2024-08-22 15:20:00|21147.76|21147.76|21144.95|21144.95|21147.76|21147.76|21144.95|21144.95|0
1724340010000|2024-08-22 15:20:10|21144.91|21144.91|21140.62|21140.62|21144.91|21144.91|21140.62|21140.62|0
1724340020000|2024-08-22 15:20:20|21140.34|21140.34|21136.4|21136.4|21140.34|21140.34|21136.25|21136.25|0
1724340030000|2024-08-22 15:20:30|21136.28|21136.28|21135.18|21135.18|21136.28|21136.28|21135.11|21135.11|0
1724340040000|2024-08-22 15:20:40|21135.23|21135.23|21135.46|21135.46|21135.55|21135.55|21135.23|21135.23|0
1724340050000|2024-08-22 15:20:50|21135.37|21135.37|21135.01|21135.01|21135.54|21135.54|21134.97|21134.97|0
1724340060000|2024-08-22 15:21:00|21134.99|21134.99|21134.98|21134.98|21135.04|21135.04|21134.6|21134.6|0
1724340070000|2024-08-22 15:21:10|21134.89|21134.89|21134.98|21134.98|21135.19|21135.19|21134.85|21134.85|0
1724340080000|2024-08-22 15:21:20|21134.83|21134.83|21134.62|21134.62|21135.09|21135.09|21134.62|21134.62|0
1724340090000|2024-08-22 15:21:30|21134.81|21134.81|21132.45|21132.45|21134.81|21134.81|21132.42|21132.42|0
1724340100000|2024-08-22 15:21:40|21132.39|21132.39|21132.12|21132.12|21132.4|21132.4|21131.87|21131.87|0
1724340110000|2024-08-22 15:21:50|21132.16|21132.16|21132.17|21132.17|21132.62|21132.62|21132.11|21132.11|0
1724340120000|2024-08-22 15:22:00|21132.18|21132.18|21131.89|21131.89|21132.3|21132.3|21131.59|21131.59|0
1724340130000|2024-08-22 15:22:10|21132.02|21132.02|21131.87|21131.87|21132.14|21132.14|21131.87|21131.87|0
1724340140000|2024-08-22 15:22:20|21131.98|21131.98|21131.62|21131.62|21132.02|21132.02|21131.62|21131.62|0
1724340150000|2024-08-22 15:22:30|21131.71|21131.71|21131.29|21131.29|21131.79|21131.79|21131.27|21131.27|0
1724340160000|2024-08-22 15:22:40|21130.7|21130.7|21130.95|21130.95|21130.95|21130.95|21130.5|21130.5|0
1724340170000|2024-08-22 15:22:50|21130.79|21130.79|21130.07|21130.07|21130.81|21130.81|21130.07|21130.07|0
1724340180000|2024-08-22 15:23:00|21130|21130|21129.71|21129.71|21130.28|21130.28|21129.71|21129.71|0
1724340190000|2024-08-22 15:23:10|21129.67|21129.67|21129.7|21129.7|21129.92|21129.92|21129.52|21129.52|0
1724340200000|2024-08-22 15:23:20|21129.97|21129.97|21130.4|21130.4|21130.43|21130.43|21129.97|21129.97|0
1724340210000|2024-08-22 15:23:30|21130.56|21130.56|21131.12|21131.12|21131.17|21131.17|21130.56|21130.56|0
1724340220000|2024-08-22 15:23:40|21130.78|21130.78|21130.37|21130.37|21130.91|21130.91|21130.37|21130.37|0
1724340230000|2024-08-22 15:23:50|21130.62|21130.62|21129.94|21129.94|21130.64|21130.64|21129.94|21129.94|0
1724340240000|2024-08-22 15:24:00|21130.01|21130.01|21129.5|21129.5|21130.01|21130.01|21129.5|21129.5|0
1724340250000|2024-08-22 15:24:10|21129.57|21129.57|21129.25|21129.25|21129.61|21129.61|21129.21|21129.21|0
1724340260000|2024-08-22 15:24:20|21129.31|21129.31|21129.24|21129.24|21129.38|21129.38|21129.13|21129.13|0
1724340270000|2024-08-22 15:24:30|21129.27|21129.27|21129.54|21129.54|21129.58|21129.58|21128.82|21128.82|0
1724340280000|2024-08-22 15:24:40|21129.57|21129.57|21129.86|21129.86|21129.86|21129.86|21129.55|21129.55|0
1724340290000|2024-08-22 15:24:50|21129.9|21129.9|21130.37|21130.37|21130.46|21130.46|21129.73|21129.73|0
1724340300000|2024-08-22 15:25:00|21130.34|21130.34|21130.94|21130.94|21131.13|21131.13|21130.34|21130.34|0
1724340310000|2024-08-22 15:25:10|21131.12|21131.12|21131.76|21131.76|21131.79|21131.79|21131.12|21131.12|0
1724340320000|2024-08-22 15:25:20|21131.51|21131.51|21131.32|21131.32|21131.68|21131.68|21131.3|21131.3|0
1724340330000|2024-08-22 15:25:30|21131.35|21131.35|21132.41|21132.41|21132.41|21132.41|21131.35|21131.35|0
1724340340000|2024-08-22 15:25:40|21132.16|21132.16|21132.96|21132.96|21132.96|21132.96|21131.98|21131.98|0
1724340350000|2024-08-22 15:25:50|21133.05|21133.05|21133.02|21133.02|21133.1|21133.1|21132.85|21132.85|0
1724340360000|2024-08-22 15:26:00|21133.09|21133.09|21132.97|21132.97|21133.09|21133.09|21132.87|21132.87|0
1724340370000|2024-08-22 15:26:10|21132.93|21132.93|21133.07|21133.07|21133.17|21133.17|21132.7|21132.7|0
1724340380000|2024-08-22 15:26:20|21133.12|21133.12|21133.28|21133.28|21133.28|21133.28|21132.62|21132.62|0
1724340390000|2024-08-22 15:26:30|21133.36|21133.36|21133.73|21133.73|21133.73|21133.73|21133.36|21133.36|0
1724340400000|2024-08-22 15:26:40|21133.67|21133.67|21133.37|21133.37|21133.67|21133.67|21133.29|21133.29|0
1724340410000|2024-08-22 15:26:50|21133.31|21133.31|21133.48|21133.48|21133.58|21133.58|21133.27|21133.27|0
1724340420000|2024-08-22 15:27:00|21133.5|21133.5|21133.49|21133.49|21133.5|21133.5|21133.33|21133.33|0
1724340430000|2024-08-22 15:27:10|21133.58|21133.58|21133.17|21133.17|21133.77|21133.77|21133.02|21133.02|0
1724340440000|2024-08-22 15:27:20|21133.38|21133.38|21133.56|21133.56|21133.78|21133.78|21133.12|21133.12|0
1724340450000|2024-08-22 15:27:30|21133.59|21133.59|21133.31|21133.31|21133.69|21133.69|21133.31|21133.31|0
1724340460000|2024-08-22 15:27:40|21133.36|21133.36|21133.44|21133.44|21133.56|21133.56|21133.36|21133.36|0
1724340470000|2024-08-22 15:27:50|21133.51|21133.51|21133.65|21133.65|21133.78|21133.78|21133.38|21133.38|0
1724340480000|2024-08-22 15:28:00|21133.6|21133.6|21133.82|21133.82|21133.82|21133.82|21133.41|21133.41|0
1724340490000|2024-08-22 15:28:10|21134.05|21134.05|21134.44|21134.44|21134.44|21134.44|21134.03|21134.03|0
1724340500000|2024-08-22 15:28:20|21134.26|21134.26|21133.64|21133.64|21134.26|21134.26|21133.6|21133.6|0
1724340510000|2024-08-22 15:28:30|21133.39|21133.39|21134.05|21134.05|21134.2|21134.2|21133.34|21133.34|0
1724340520000|2024-08-22 15:28:40|21133.92|21133.92|21133.98|21133.98|21134.33|21134.33|21133.71|21133.71|0
1724340530000|2024-08-22 15:28:50|21133.92|21133.92|21133.62|21133.62|21134.27|21134.27|21133.57|21133.57|0
1724340540000|2024-08-22 15:29:00|21133.64|21133.64|21133.85|21133.85|21134.18|21134.18|21133.64|21133.64|0
1724340550000|2024-08-22 15:29:10|21134.01|21134.01|21134.29|21134.29|21134.3|21134.3|21133.76|21133.76|0
1724340560000|2024-08-22 15:29:20|21134.39|21134.39|21134.97|21134.97|21134.97|21134.97|21134.22|21134.22|0
1724340570000|2024-08-22 15:29:30|21135.06|21135.06|21135.18|21135.18|21135.56|21135.56|21134.89|21134.89|0
1724340580000|2024-08-22 15:29:40|21135.06|21135.06|21133.21|21133.21|21135.38|21135.38|21133.15|21133.15|0
1724340590000|2024-08-22 15:29:50|21133.29|21133.29|21132.76|21132.76|21133.29|21133.29|21132.51|21132.51|0
1724397300000|2024-08-23 07:15:00|21104.02|21104.02|21105.39|21105.39|21105.39|21105.39|21104.02|21104.02|0
1724397310000|2024-08-23 07:15:10|21105.23|21105.23|21105.86|21105.86|21106.15|21106.15|21105.23|21105.23|0
1724397320000|2024-08-23 07:15:20|21105.77|21105.77|21105.16|21105.16|21105.77|21105.77|21105.16|21105.16|0
1724397330000|2024-08-23 07:15:30|21104.89|21104.89|21105.65|21105.65|21105.65|21105.65|21104.8|21104.8|0
1724397340000|2024-08-23 07:15:40|21105.4|21105.4|21105.52|21105.52|21105.52|21105.52|21105.4|21105.4|0
1724397350000|2024-08-23 07:15:50|21106.03|21106.03|21106.33|21106.33|21106.33|21106.33|21105.79|21105.79|0
1724397360000|2024-08-23 07:16:00|21106.62|21106.62|21106.13|21106.13|21106.82|21106.82|21106.13|21106.13|0
1724397370000|2024-08-23 07:16:10|21106.36|21106.36|21105.02|21105.02|21106.36|21106.36|21105.02|21105.02|0
1724397380000|2024-08-23 07:16:20|21104.71|21104.71|21107.73|21107.73|21108.3|21108.3|21104.71|21104.71|0
1724397390000|2024-08-23 07:16:30|21107.57|21107.57|21111.77|21111.77|21111.79|21111.79|21107.48|21107.48|0
1724397400000|2024-08-23 07:16:40|21111.97|21111.97|21112.03|21112.03|21112.11|21112.11|21111.93|21111.93|0
1724397410000|2024-08-23 07:16:50|21112.09|21112.09|21111.79|21111.79|21112.3|21112.3|21111.79|21111.79|0
1724397420000|2024-08-23 07:17:00|21111.6|21111.6|21110.24|21110.24|21111.72|21111.72|21110.24|21110.24|0
1724397430000|2024-08-23 07:17:10|21110.15|21110.15|21110.48|21110.48|21110.8|21110.8|21110.15|21110.15|0
1724397440000|2024-08-23 07:17:20|21110.28|21110.28|21109.58|21109.58|21110.61|21110.61|21109.43|21109.43|0
1724397450000|2024-08-23 07:17:30|21109.49|21109.49|21109.79|21109.79|21109.79|21109.79|21109.49|21109.49|0
1724397460000|2024-08-23 07:17:40|21109.4|21109.4|21109.32|21109.32|21109.4|21109.4|21109.23|21109.23|0
1724397470000|2024-08-23 07:17:50|21109.21|21109.21|21109.26|21109.26|21109.26|21109.26|21109.02|21109.02|0
1724397490000|2024-08-23 07:18:10|21109.69|21109.69|21109.68|21109.68|21109.69|21109.69|21109.09|21109.09|0
1724397510000|2024-08-23 07:18:30|21109.64|21109.64|21107.45|21107.45|21109.64|21109.64|21107.45|21107.45|0
1724397520000|2024-08-23 07:18:40|21107.52|21107.52|21109.15|21109.15|21109.53|21109.53|21107.52|21107.52|0
1724397530000|2024-08-23 07:18:50|21109.18|21109.18|21108.55|21108.55|21109.18|21109.18|21107.87|21107.87|0
1724397540000|2024-08-23 07:19:00|21108.72|21108.72|21108.18|21108.18|21108.72|21108.72|21108.18|21108.18|0
1724397550000|2024-08-23 07:19:10|21108.05|21108.05|21107.73|21107.73|21108.2|21108.2|21107.73|21107.73|0
1724397560000|2024-08-23 07:19:20|21107.6|21107.6|21107.09|21107.09|21107.6|21107.6|21106.99|21106.99|0
1724397570000|2024-08-23 07:19:30|21107.14|21107.14|21107.39|21107.39|21107.39|21107.39|21107.14|21107.14|0
1724397580000|2024-08-23 07:19:40|21107.14|21107.14|21104.81|21104.81|21107.14|21107.14|21104.81|21104.81|0
1724397590000|2024-08-23 07:19:50|21105.05|21105.05|21105.01|21105.01|21105.15|21105.15|21104.55|21104.55|0
1724397600000|2024-08-23 07:20:00|21105.16|21105.16|21104.73|21104.73|21105.16|21105.16|21104.68|21104.68|0
1724397610000|2024-08-23 07:20:10|21104.55|21104.55|21105.69|21105.69|21105.69|21105.69|21104.55|21104.55|0
1724397620000|2024-08-23 07:20:20|21105.94|21105.94|21105.95|21105.95|21106.56|21106.56|21105.78|21105.78|0
1724397630000|2024-08-23 07:20:30|21105.99|21105.99|21105.75|21105.75|21105.99|21105.99|21105.7|21105.7|0
1724397640000|2024-08-23 07:20:40|21104.75|21104.75|21105.4|21105.4|21105.4|21105.4|21104.45|21104.45|0
1724397650000|2024-08-23 07:20:50|21105.49|21105.49|21105.23|21105.23|21105.76|21105.76|21105.18|21105.18|0
1724397660000|2024-08-23 07:21:00|21104.73|21104.73|21105.41|21105.41|21105.41|21105.41|21104.73|21104.73|0
1724397670000|2024-08-23 07:21:10|21106.43|21106.43|21107.16|21107.16|21107.18|21107.18|21105.9|21105.9|0
1724397680000|2024-08-23 07:21:20|21107.28|21107.28|21106.75|21106.75|21107.5|21107.5|21106.75|21106.75|0
1724397690000|2024-08-23 07:21:30|21106.58|21106.58|21106.54|21106.54|21106.75|21106.75|21106.54|21106.54|0
1724397700000|2024-08-23 07:21:40|21106.75|21106.75|21106.81|21106.81|21107.39|21107.39|21106.75|21106.75|0
1724397710000|2024-08-23 07:21:50|21106.97|21106.97|21106.59|21106.59|21107.12|21107.12|21106.59|21106.59|0
1724397720000|2024-08-23 07:22:00|21106.31|21106.31|21106.34|21106.34|21106.34|21106.34|21106.23|21106.23|0
1724397730000|2024-08-23 07:22:10|21106.22|21106.22|21106.22|21106.22|21106.22|21106.22|21106.22|21106.22|0
1724397740000|2024-08-23 07:22:20|21105.7|21105.7|21105.12|21105.12|21105.7|21105.7|21105.12|21105.12|0
1724397750000|2024-08-23 07:22:30|21104.76|21104.76|21103.92|21103.92|21104.76|21104.76|21103.92|21103.92|0
1724397760000|2024-08-23 07:22:40|21104.14|21104.14|21103.64|21103.64|21104.14|21104.14|21103.64|21103.64|0
1724397770000|2024-08-23 07:22:50|21103.55|21103.55|21103.49|21103.49|21103.83|21103.83|21103.49|21103.49|0
1724397780000|2024-08-23 07:23:00|21103.61|21103.61|21103.27|21103.27|21103.72|21103.72|21103.27|21103.27|0
1724397790000|2024-08-23 07:23:10|21103.43|21103.43|21103.59|21103.59|21103.6|21103.6|21103.1|21103.1|0
1724397800000|2024-08-23 07:23:20|21103.77|21103.77|21103.74|21103.74|21103.83|21103.83|21103.74|21103.74|0
1724397810000|2024-08-23 07:23:30|21103.89|21103.89|21103.88|21103.88|21103.89|21103.89|21103.83|21103.83|0
1724397820000|2024-08-23 07:23:40|21103.79|21103.79|21103.42|21103.42|21103.81|21103.81|21103.42|21103.42|0
1724397830000|2024-08-23 07:23:50|21103|21103|21103|21103|21103|21103|21103|21103|0
1724397840000|2024-08-23 07:24:00|21103.25|21103.25|21104.52|21104.52|21104.52|21104.52|21103.25|21103.25|0
1724397850000|2024-08-23 07:24:10|21104.64|21104.64|21104.26|21104.26|21104.64|21104.64|21104.26|21104.26|0
1724397860000|2024-08-23 07:24:20|21104.21|21104.21|21104.33|21104.33|21104.33|21104.33|21104.06|21104.06|0
1724397870000|2024-08-23 07:24:30|21105.34|21105.34|21104.81|21104.81|21105.34|21105.34|21104.81|21104.81|0
1724397900000|2024-08-23 07:25:00|21104.88|21104.88|21104.94|21104.94|21104.94|21104.94|21104.88|21104.88|0
1724397910000|2024-08-23 07:25:10|21104.98|21104.98|21104.77|21104.77|21105.06|21105.06|21104.68|21104.68|0
1724397920000|2024-08-23 07:25:20|21104.89|21104.89|21105.72|21105.72|21105.72|21105.72|21104.89|21104.89|0
1724397930000|2024-08-23 07:25:30|21105.79|21105.79|21105.68|21105.68|21105.79|21105.79|21105.54|21105.54|0
1724397940000|2024-08-23 07:25:40|21105.29|21105.29|21105.31|21105.31|21105.31|21105.31|21105.1|21105.1|0
1724397950000|2024-08-23 07:25:50|21105.42|21105.42|21105.08|21105.08|21105.42|21105.42|21104.91|21104.91|0
1724397960000|2024-08-23 07:26:00|21105.19|21105.19|21105.34|21105.34|21105.34|21105.34|21105.19|21105.19|0
1724397970000|2024-08-23 07:26:10|21105.25|21105.25|21105.53|21105.53|21105.53|21105.53|21105.25|21105.25|0
1724397980000|2024-08-23 07:26:20|21105.61|21105.61|21105.68|21105.68|21105.77|21105.77|21105.61|21105.61|0
1724397990000|2024-08-23 07:26:30|21105.84|21105.84|21105.89|21105.89|21105.89|21105.89|21105.84|21105.84|0
1724398000000|2024-08-23 07:26:40|21105.42|21105.42|21105.32|21105.32|21105.58|21105.58|21105.32|21105.32|0
1724398010000|2024-08-23 07:26:50|21105.37|21105.37|21105.89|21105.89|21105.9|21105.9|21105.37|21105.37|0
1724398030000|2024-08-23 07:27:10|21106|21106|21106.33|21106.33|21106.33|21106.33|21106|21106|0
1724398040000|2024-08-23 07:27:20|21106|21106|21105.75|21105.75|21106.05|21106.05|21105.75|21105.75|0
1724398050000|2024-08-23 07:27:30|21105.5|21105.5|21105.26|21105.26|21105.5|21105.5|21105.26|21105.26|0
1724398060000|2024-08-23 07:27:40|21105.21|21105.21|21105.34|21105.34|21105.39|21105.39|21105.16|21105.16|0
1724398070000|2024-08-23 07:27:50|21105.38|21105.38|21105.3|21105.3|21105.38|21105.38|21105.3|21105.3|0
1724398080000|2024-08-23 07:28:00|21105.17|21105.17|21105.65|21105.65|21105.75|21105.75|21105.17|21105.17|0
1724398090000|2024-08-23 07:28:10|21105.78|21105.78|21106.3|21106.3|21106.3|21106.3|21105.78|21105.78|0
1724398100000|2024-08-23 07:28:20|21106.53|21106.53|21106.53|21106.53|21106.53|21106.53|21106.53|21106.53|0
1724398110000|2024-08-23 07:28:30|21106.61|21106.61|21106.7|21106.7|21106.7|21106.7|21106.61|21106.61|0
1724398120000|2024-08-23 07:28:40|21106.74|21106.74|21106.58|21106.58|21106.92|21106.92|21106.58|21106.58|0
1724398130000|2024-08-23 07:28:50|21106.23|21106.23|21105.82|21105.82|21106.26|21106.26|21105.82|21105.82|0
1724398140000|2024-08-23 07:29:00|21106.01|21106.01|21105.8|21105.8|21106.18|21106.18|21105.66|21105.66|0
1724398150000|2024-08-23 07:29:10|21105.97|21105.97|21106.28|21106.28|21106.28|21106.28|21105.97|21105.97|0
1724398170000|2024-08-23 07:29:30|21106.24|21106.24|21106.15|21106.15|21106.24|21106.24|21106.15|21106.15|0
1724398180000|2024-08-23 07:29:40|21106.09|21106.09|21106.56|21106.56|21106.86|21106.86|21106.09|21106.09|0
1724398190000|2024-08-23 07:29:50|21106.29|21106.29|21107.26|21107.26|21107.26|21107.26|21106.18|21106.18|0
1724398200000|2024-08-23 07:30:00|21107.41|21107.41|21108.81|21108.81|21108.9|21108.9|21107.25|21107.25|0
1724398210000|2024-08-23 07:30:10|21108.94|21108.94|21109.72|21109.72|21109.72|21109.72|21108.88|21108.88|0
1724398220000|2024-08-23 07:30:20|21109.77|21109.77|21109.23|21109.23|21109.77|21109.77|21109.23|21109.23|0
1724398230000|2024-08-23 07:30:30|21109.08|21109.08|21109.18|21109.18|21109.18|21109.18|21109.08|21109.08|0
1724398240000|2024-08-23 07:30:40|21109.21|21109.21|21109.01|21109.01|21109.27|21109.27|21108.84|21108.84|0
1724398250000|2024-08-23 07:30:50|21108.96|21108.96|21108.96|21108.96|21108.96|21108.96|21108.96|21108.96|0
1724398260000|2024-08-23 07:31:00|21108.92|21108.92|21108.71|21108.71|21108.92|21108.92|21108.45|21108.45|0
1724398270000|2024-08-23 07:31:10|21108.88|21108.88|21109.06|21109.06|21109.06|21109.06|21108.88|21108.88|0
1724398280000|2024-08-23 07:31:20|21109.25|21109.25|21108.96|21108.96|21109.25|21109.25|21108.96|21108.96|0
1724398290000|2024-08-23 07:31:30|21109.24|21109.24|21109.24|21109.24|21109.24|21109.24|21109.24|21109.24|0
1724398300000|2024-08-23 07:31:40|21109.41|21109.41|21109.08|21109.08|21109.68|21109.68|21109.08|21109.08|0
1724398310000|2024-08-23 07:31:50|21108.76|21108.76|21108.89|21108.89|21108.89|21108.89|21108.75|21108.75|0
1724398320000|2024-08-23 07:32:00|21108.97|21108.97|21108.86|21108.86|21108.97|21108.97|21108.82|21108.82|0
1724398330000|2024-08-23 07:32:10|21108.98|21108.98|21108.98|21108.98|21108.98|21108.98|21108.98|21108.98|0
1724398350000|2024-08-23 07:32:30|21109|21109|21109|21109|21109.04|21109.04|21109|21109|0
1724398370000|2024-08-23 07:32:50|21108.54|21108.54|21108.31|21108.31|21108.54|21108.54|21108.31|21108.31|0
1724398380000|2024-08-23 07:33:00|21108.57|21108.57|21108.42|21108.42|21108.57|21108.57|21108.29|21108.29|0
1724398390000|2024-08-23 07:33:10|21108.3|21108.3|21108.27|21108.27|21108.3|21108.3|21108.27|21108.27|0
1724398400000|2024-08-23 07:33:20|21108.16|21108.16|21108.7|21108.7|21108.72|21108.72|21108.16|21108.16|0
1724398410000|2024-08-23 07:33:30|21108.66|21108.66|21108.69|21108.69|21108.8|21108.8|21108.56|21108.56|0
1724398420000|2024-08-23 07:33:40|21108.07|21108.07|21108.37|21108.37|21108.43|21108.43|21108.07|21108.07|0
1724398430000|2024-08-23 07:33:50|21108.76|21108.76|21108.77|21108.77|21108.85|21108.85|21108.59|21108.59|0
1724398440000|2024-08-23 07:34:00|21108.82|21108.82|21109.19|21109.19|21109.19|21109.19|21108.8|21108.8|0
1724398450000|2024-08-23 07:34:10|21109.06|21109.06|21108.86|21108.86|21109.18|21109.18|21108.86|21108.86|0
1724398460000|2024-08-23 07:34:20|21108.73|21108.73|21107.75|21107.75|21108.73|21108.73|21107.69|21107.69|0
1724398470000|2024-08-23 07:34:30|21107.52|21107.52|21107.37|21107.37|21107.52|21107.52|21107.37|21107.37|0
1724398480000|2024-08-23 07:34:40|21107.51|21107.51|21107.93|21107.93|21107.93|21107.93|21107.51|21107.51|0
1724398490000|2024-08-23 07:34:50|21107.97|21107.97|21108.02|21108.02|21108.23|21108.23|21107.97|21107.97|0
1724398500000|2024-08-23 07:35:00|21108.08|21108.08|21108.09|21108.09|21108.27|21108.27|21108.07|21108.07|0
1724398510000|2024-08-23 07:35:10|21107.97|21107.97|21108.44|21108.44|21108.44|21108.44|21107.97|21107.97|0
1724398520000|2024-08-23 07:35:20|21108.33|21108.33|21108.45|21108.45|21108.98|21108.98|21108.33|21108.33|0
1724398530000|2024-08-23 07:35:30|21108.36|21108.36|21108.59|21108.59|21108.59|21108.59|21108.36|21108.36|0
1724398540000|2024-08-23 07:35:40|21108.44|21108.44|21108.57|21108.57|21108.57|21108.57|21108.44|21108.44|0
1724398550000|2024-08-23 07:35:50|21108.53|21108.53|21108.43|21108.43|21108.8|21108.8|21108.43|21108.43|0
1724398560000|2024-08-23 07:36:00|21108.3|21108.3|21108.99|21108.99|21108.99|21108.99|21108.3|21108.3|0
1724398570000|2024-08-23 07:36:10|21108.73|21108.73|21108.99|21108.99|21108.99|21108.99|21108.73|21108.73|0
1724398580000|2024-08-23 07:36:20|21109.1|21109.1|21108.97|21108.97|21109.19|21109.19|21108.97|21108.97|0
1724398590000|2024-08-23 07:36:30|21109.15|21109.15|21109.22|21109.22|21109.25|21109.25|21108.86|21108.86|0
1724398600000|2024-08-23 07:36:40|21109.48|21109.48|21109.89|21109.89|21109.89|21109.89|21109.48|21109.48|0
1724398610000|2024-08-23 07:36:50|21110.03|21110.03|21110.24|21110.24|21110.34|21110.34|21110.03|21110.03|0
1724398620000|2024-08-23 07:37:00|21110.48|21110.48|21111.41|21111.41|21111.41|21111.41|21110.48|21110.48|0
1724398630000|2024-08-23 07:37:10|21111.77|21111.77|21112.27|21112.27|21112.27|21112.27|21111.77|21111.77|0
1724398640000|2024-08-23 07:37:20|21112.39|21112.39|21113.58|21113.58|21113.68|21113.68|21112.37|21112.37|0
1724398650000|2024-08-23 07:37:30|21113.47|21113.47|21112.5|21112.5|21113.57|21113.57|21112.5|21112.5|0
1724398660000|2024-08-23 07:37:40|21112.68|21112.68|21112.8|21112.8|21112.86|21112.86|21112.6|21112.6|0
1724398670000|2024-08-23 07:37:50|21113.12|21113.12|21113.17|21113.17|21113.22|21113.22|21112.98|21112.98|0
1724398680000|2024-08-23 07:38:00|21113.31|21113.31|21113.29|21113.29|21113.31|21113.31|21113.29|21113.29|0
1724398690000|2024-08-23 07:38:10|21113.07|21113.07|21112.89|21112.89|21113.14|21113.14|21112.89|21112.89|0
1724398700000|2024-08-23 07:38:20|21112.73|21112.73|21112.55|21112.55|21112.76|21112.76|21112.55|21112.55|0
1724398710000|2024-08-23 07:38:30|21112.63|21112.63|21111.9|21111.9|21112.63|21112.63|21111.9|21111.9|0
1724398720000|2024-08-23 07:38:40|21112.13|21112.13|21111.76|21111.76|21112.13|21112.13|21111.76|21111.76|0
1724398730000|2024-08-23 07:38:50|21111.73|21111.73|21111.55|21111.55|21111.73|21111.73|21111.25|21111.25|0
1724398740000|2024-08-23 07:39:00|21111.43|21111.43|21111.61|21111.61|21111.61|21111.61|21111.43|21111.43|0
1724398750000|2024-08-23 07:39:10|21111.22|21111.22|21111.4|21111.4|21111.4|21111.4|21111.22|21111.22|0
1724398760000|2024-08-23 07:39:20|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|0
1724398770000|2024-08-23 07:39:30|21111.71|21111.71|21111.54|21111.54|21111.71|21111.71|21111.54|21111.54|0
1724398780000|2024-08-23 07:39:40|21111.48|21111.48|21111.63|21111.63|21111.63|21111.63|21111.48|21111.48|0
1724398790000|2024-08-23 07:39:50|21111.71|21111.71|21111.65|21111.65|21111.88|21111.88|21111.63|21111.63|0
1724398800000|2024-08-23 07:40:00|21111.82|21111.82|21111.7|21111.7|21111.82|21111.82|21111.7|21111.7|0
1724398810000|2024-08-23 07:40:10|21111.46|21111.46|21111.46|21111.46|21111.46|21111.46|21111.46|21111.46|0
1724398820000|2024-08-23 07:40:20|21111.57|21111.57|21111.57|21111.57|21111.57|21111.57|21111.57|21111.57|0
1724398830000|2024-08-23 07:40:30|21111.72|21111.72|21111.34|21111.34|21111.77|21111.77|21111.34|21111.34|0
1724398840000|2024-08-23 07:40:40|21111.39|21111.39|21110.45|21110.45|21111.39|21111.39|21110.45|21110.45|0
1724398850000|2024-08-23 07:40:50|21110.21|21110.21|21110.04|21110.04|21110.26|21110.26|21110.04|21110.04|0
1724398860000|2024-08-23 07:41:00|21110.09|21110.09|21110.09|21110.09|21110.09|21110.09|21110.09|21110.09|0
1724398890000|2024-08-23 07:41:30|21109.97|21109.97|21110.1|21110.1|21110.1|21110.1|21109.97|21109.97|0
1724398900000|2024-08-23 07:41:40|21110.27|21110.27|21110.34|21110.34|21110.34|21110.34|21110.27|21110.27|0
1724398940000|2024-08-23 07:42:20|21110.38|21110.38|21110.53|21110.53|21110.53|21110.53|21110.38|21110.38|0
1724398950000|2024-08-23 07:42:30|21110.32|21110.32|21110.57|21110.57|21110.57|21110.57|21110.32|21110.32|0
1724398960000|2024-08-23 07:42:40|21110.63|21110.63|21111.4|21111.4|21111.4|21111.4|21110.63|21110.63|0
1724398970000|2024-08-23 07:42:50|21111.56|21111.56|21112.12|21112.12|21112.12|21112.12|21111.56|21111.56|0
1724398980000|2024-08-23 07:43:00|21112.38|21112.38|21112.24|21112.24|21112.38|21112.38|21112.24|21112.24|0
1724398990000|2024-08-23 07:43:10|21112.18|21112.18|21111.97|21111.97|21112.18|21112.18|21111.83|21111.83|0
1724399010000|2024-08-23 07:43:30|21111.86|21111.86|21111.89|21111.89|21111.89|21111.89|21111.53|21111.53|0
1724399020000|2024-08-23 07:43:40|21111.99|21111.99|21111.99|21111.99|21111.99|21111.99|21111.99|21111.99|0
1724399030000|2024-08-23 07:43:50|21111.87|21111.87|21111.72|21111.72|21111.87|21111.87|21111.72|21111.72|0
1724399040000|2024-08-23 07:44:00|21111.89|21111.89|21112.13|21112.13|21112.13|21112.13|21111.89|21111.89|0
1724399050000|2024-08-23 07:44:10|21112.6|21112.6|21112.69|21112.69|21112.69|21112.69|21112.6|21112.6|0
1724399080000|2024-08-23 07:44:40|21112.82|21112.82|21113.25|21113.25|21113.25|21113.25|21112.82|21112.82|0
1724399090000|2024-08-23 07:44:50|21113.07|21113.07|21113.07|21113.07|21113.07|21113.07|21113.07|21113.07|0
1724399100000|2024-08-23 07:45:00|21113.84|21113.84|21114.15|21114.15|21114.15|21114.15|21113.84|21113.84|0
1724399110000|2024-08-23 07:45:10|21113.96|21113.96|21113.78|21113.78|21113.96|21113.96|21113.78|21113.78|0
1724399120000|2024-08-23 07:45:20|21113.73|21113.73|21113.25|21113.25|21113.73|21113.73|21113.16|21113.16|0
1724399130000|2024-08-23 07:45:30|21114.29|21114.29|21114.12|21114.12|21114.29|21114.29|21113.94|21113.94|0
1724399140000|2024-08-23 07:45:40|21114.05|21114.05|21114.32|21114.32|21114.52|21114.52|21113.9|21113.9|0
1724399150000|2024-08-23 07:45:50|21113.87|21113.87|21114.3|21114.3|21114.3|21114.3|21113.87|21113.87|0
1724399160000|2024-08-23 07:46:00|21114.41|21114.41|21114.2|21114.2|21114.41|21114.41|21114.16|21114.16|0
1724399170000|2024-08-23 07:46:10|21114.34|21114.34|21114.83|21114.83|21115.09|21115.09|21114.34|21114.34|0
1724399180000|2024-08-23 07:46:20|21115.01|21115.01|21115.27|21115.27|21115.27|21115.27|21115.01|21115.01|0
1724399190000|2024-08-23 07:46:30|21115.36|21115.36|21115.96|21115.96|21115.96|21115.96|21115.36|21115.36|0
1724399200000|2024-08-23 07:46:40|21116.09|21116.09|21116.13|21116.13|21116.13|21116.13|21116.01|21116.01|0
1724399210000|2024-08-23 07:46:50|21116.27|21116.27|21116.27|21116.27|21116.27|21116.27|21116.27|21116.27|0
1724399220000|2024-08-23 07:47:00|21116.31|21116.31|21116.21|21116.21|21116.31|21116.31|21116.21|21116.21|0
1724399230000|2024-08-23 07:47:10|21116.15|21116.15|21115.88|21115.88|21116.15|21116.15|21115.88|21115.88|0
1724399240000|2024-08-23 07:47:20|21115.5|21115.5|21115.39|21115.39|21115.5|21115.5|21115.39|21115.39|0
1724399250000|2024-08-23 07:47:30|21115.48|21115.48|21115.48|21115.48|21115.48|21115.48|21115.48|21115.48|0
1724399260000|2024-08-23 07:47:40|21115.14|21115.14|21115.08|21115.08|21115.14|21115.14|21115.08|21115.08|0
1724399270000|2024-08-23 07:47:50|21114.94|21114.94|21114.94|21114.94|21114.94|21114.94|21114.89|21114.89|0
1724399280000|2024-08-23 07:48:00|21115.23|21115.23|21115.23|21115.23|21115.23|21115.23|21115.23|21115.23|0
1724399290000|2024-08-23 07:48:10|21115.38|21115.38|21115.16|21115.16|21115.38|21115.38|21115.1|21115.1|0
1724399300000|2024-08-23 07:48:20|21115.21|21115.21|21115.28|21115.28|21115.28|21115.28|21115.21|21115.21|0
1724399310000|2024-08-23 07:48:30|21115.77|21115.77|21114.93|21114.93|21115.77|21115.77|21114.93|21114.93|0
1724399320000|2024-08-23 07:48:40|21114.8|21114.8|21114.45|21114.45|21115.07|21115.07|21114.45|21114.45|0
1724399330000|2024-08-23 07:48:50|21114.57|21114.57|21114.85|21114.85|21115.05|21115.05|21114.51|21114.51|0
1724399340000|2024-08-23 07:49:00|21114.74|21114.74|21114.49|21114.49|21114.88|21114.88|21114.49|21114.49|0
1724399350000|2024-08-23 07:49:10|21114.89|21114.89|21114.75|21114.75|21114.89|21114.89|21114.75|21114.75|0
1724399360000|2024-08-23 07:49:20|21114.63|21114.63|21114.63|21114.63|21114.63|21114.63|21114.63|21114.63|0
1724399370000|2024-08-23 07:49:30|21114.54|21114.54|21114.39|21114.39|21114.54|21114.54|21114.39|21114.39|0
1724399380000|2024-08-23 07:49:40|21114.54|21114.54|21114.1|21114.1|21114.68|21114.68|21114.02|21114.02|0
1724399390000|2024-08-23 07:49:50|21114.11|21114.11|21113.52|21113.52|21114.11|21114.11|21113.52|21113.52|0
1724399400000|2024-08-23 07:50:00|21113.39|21113.39|21113.35|21113.35|21113.39|21113.39|21113.12|21113.12|0
1724399410000|2024-08-23 07:50:10|21113.45|21113.45|21113.24|21113.24|21113.48|21113.48|21113.13|21113.13|0
1724399420000|2024-08-23 07:50:20|21113.19|21113.19|21112.95|21112.95|21113.19|21113.19|21112.95|21112.95|0
1724399430000|2024-08-23 07:50:30|21112.77|21112.77|21113.19|21113.19|21113.19|21113.19|21112.77|21112.77|0
1724399440000|2024-08-23 07:50:40|21113.28|21113.28|21113.32|21113.32|21113.32|21113.32|21113.28|21113.28|0
1724399450000|2024-08-23 07:50:50|21113.44|21113.44|21113.24|21113.24|21113.44|21113.44|21113.24|21113.24|0
1724399460000|2024-08-23 07:51:00|21113.08|21113.08|21112.55|21112.55|21113.08|21113.08|21112.55|21112.55|0
1724399470000|2024-08-23 07:51:10|21112.67|21112.67|21112.48|21112.48|21112.67|21112.67|21112.48|21112.48|0
1724399480000|2024-08-23 07:51:20|21112.4|21112.4|21113.11|21113.11|21113.11|21113.11|21112.4|21112.4|0
1724399490000|2024-08-23 07:51:30|21113.03|21113.03|21112.91|21112.91|21113.03|21113.03|21112.91|21112.91|0
1724399500000|2024-08-23 07:51:40|21112.78|21112.78|21112.62|21112.62|21112.9|21112.9|21112.62|21112.62|0
1724399510000|2024-08-23 07:51:50|21112.23|21112.23|21112.5|21112.5|21112.5|21112.5|21112.23|21112.23|0
1724399520000|2024-08-23 07:52:00|21112.56|21112.56|21112.5|21112.5|21112.56|21112.56|21112.5|21112.5|0
1724399540000|2024-08-23 07:52:20|21112.45|21112.45|21112.7|21112.7|21112.7|21112.7|21112.45|21112.45|0
1724399550000|2024-08-23 07:52:30|21112.61|21112.61|21111.69|21111.69|21112.61|21112.61|21111.69|21111.69|0
1724399560000|2024-08-23 07:52:40|21111.52|21111.52|21111.73|21111.73|21112.11|21112.11|21111.52|21111.52|0
1724399570000|2024-08-23 07:52:50|21111.76|21111.76|21111.76|21111.76|21111.76|21111.76|21111.76|21111.76|0
1724399580000|2024-08-23 07:53:00|21111.92|21111.92|21112.08|21112.08|21112.08|21112.08|21111.92|21111.92|0
1724399590000|2024-08-23 07:53:10|21111.97|21111.97|21111.97|21111.97|21111.97|21111.97|21111.97|21111.97|0
1724399600000|2024-08-23 07:53:20|21112.08|21112.08|21112.03|21112.03|21112.08|21112.08|21112.03|21112.03|0
1724399610000|2024-08-23 07:53:30|21111.92|21111.92|21111.41|21111.41|21111.92|21111.92|21111.41|21111.41|0
1724399620000|2024-08-23 07:53:40|21111.35|21111.35|21111.53|21111.53|21111.53|21111.53|21111.35|21111.35|0
1724399630000|2024-08-23 07:53:50|21111.64|21111.64|21111.64|21111.64|21111.64|21111.64|21111.64|21111.64|0
1724399640000|2024-08-23 07:54:00|21111.93|21111.93|21112.53|21112.53|21112.59|21112.59|21111.93|21111.93|0
1724399650000|2024-08-23 07:54:10|21112.62|21112.62|21112.35|21112.35|21112.62|21112.62|21112.35|21112.35|0
1724399660000|2024-08-23 07:54:20|21112.3|21112.3|21112.16|21112.16|21112.35|21112.35|21112.16|21112.16|0
1724399670000|2024-08-23 07:54:30|21112.5|21112.5|21112.4|21112.4|21112.5|21112.5|21112.34|21112.34|0
1724399680000|2024-08-23 07:54:40|21112.65|21112.65|21112.12|21112.12|21112.65|21112.65|21112.09|21112.09|0
1724399690000|2024-08-23 07:54:50|21112.16|21112.16|21111.97|21111.97|21112.16|21112.16|21111.97|21111.97|0
1724399700000|2024-08-23 07:55:00|21112.02|21112.02|21111.9|21111.9|21112.08|21112.08|21111.9|21111.9|0
1724399710000|2024-08-23 07:55:10|21111.75|21111.75|21111.72|21111.72|21111.75|21111.75|21111.72|21111.72|0
1724399720000|2024-08-23 07:55:20|21111.81|21111.81|21111.72|21111.72|21111.81|21111.81|21111.72|21111.72|0
1724399730000|2024-08-23 07:55:30|21111.76|21111.76|21111.48|21111.48|21111.76|21111.76|21111.48|21111.48|0
1724399740000|2024-08-23 07:55:40|21111.45|21111.45|21110.45|21110.45|21111.45|21111.45|21110.45|21110.45|0
1724399750000|2024-08-23 07:55:50|21110.7|21110.7|21110.82|21110.82|21110.93|21110.93|21110.7|21110.7|0
1724399760000|2024-08-23 07:56:00|21110.77|21110.77|21111.13|21111.13|21111.13|21111.13|21110.77|21110.77|0
1724399770000|2024-08-23 07:56:10|21110.66|21110.66|21110.7|21110.7|21110.7|21110.7|21110.56|21110.56|0
1724399780000|2024-08-23 07:56:20|21110.72|21110.72|21110.72|21110.72|21110.72|21110.72|21110.72|21110.72|0
1724399790000|2024-08-23 07:56:30|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|0
1724399800000|2024-08-23 07:56:40|21110.7|21110.7|21110.59|21110.59|21110.7|21110.7|21110.31|21110.31|0
1724399810000|2024-08-23 07:56:50|21110.5|21110.5|21110.5|21110.5|21110.5|21110.5|21110.5|21110.5|0
1724399820000|2024-08-23 07:57:00|21110.21|21110.21|21110|21110|21110.32|21110.32|21110|21110|0
1724399830000|2024-08-23 07:57:10|21109.93|21109.93|21110.09|21110.09|21110.12|21110.12|21109.93|21109.93|0
1724399850000|2024-08-23 07:57:30|21110.18|21110.18|21109.68|21109.68|21110.18|21110.18|21109.68|21109.68|0
1724399860000|2024-08-23 07:57:40|21109.29|21109.29|21108.94|21108.94|21109.29|21109.29|21108.94|21108.94|0
1724399870000|2024-08-23 07:57:50|21108.58|21108.58|21108.58|21108.58|21108.58|21108.58|21108.15|21108.15|0
1724399880000|2024-08-23 07:58:00|21108.54|21108.54|21108.29|21108.29|21108.54|21108.54|21108.29|21108.29|0
1724399900000|2024-08-23 07:58:20|21108.53|21108.53|21108.53|21108.53|21108.53|21108.53|21108.53|21108.53|0
1724399910000|2024-08-23 07:58:30|21108.48|21108.48|21107.97|21107.97|21108.48|21108.48|21107.97|21107.97|0
1724399920000|2024-08-23 07:58:40|21107.77|21107.77|21107.97|21107.97|21107.97|21107.97|21107.77|21107.77|0
1724399930000|2024-08-23 07:58:50|21107.64|21107.64|21107.64|21107.64|21107.64|21107.64|21107.64|21107.64|0
1724399940000|2024-08-23 07:59:00|21107.78|21107.78|21107.78|21107.78|21107.78|21107.78|21107.78|21107.78|0
1724399950000|2024-08-23 07:59:10|21107.65|21107.65|21107.84|21107.84|21107.92|21107.92|21107.65|21107.65|0
1724399970000|2024-08-23 07:59:30|21107.83|21107.83|21107.79|21107.79|21108.03|21108.03|21107.79|21107.79|0
1724399980000|2024-08-23 07:59:40|21107.65|21107.65|21107.58|21107.58|21107.65|21107.65|21107.58|21107.58|0
1724399990000|2024-08-23 07:59:50|21107.3|21107.3|21106.66|21106.66|21107.3|21107.3|21106.66|21106.66|0
1724400000000|2024-08-23 08:00:00|21106.12|21106.12|21104.33|21104.33|21106.12|21106.12|21104.33|21104.33|0
1724400010000|2024-08-23 08:00:10|21104.17|21104.17|21104.22|21104.22|21104.22|21104.22|21104.17|21104.17|0
1724400020000|2024-08-23 08:00:20|21104.3|21104.3|21104.42|21104.42|21104.42|21104.42|21104.3|21104.3|0
1724400030000|2024-08-23 08:00:30|21104.29|21104.29|21103.97|21103.97|21104.29|21104.29|21103.97|21103.97|0
1724400040000|2024-08-23 08:00:40|21103.92|21103.92|21103.68|21103.68|21103.92|21103.92|21103.46|21103.46|0
1724400050000|2024-08-23 08:00:50|21103.63|21103.63|21103.46|21103.46|21103.63|21103.63|21103.46|21103.46|0
1724400060000|2024-08-23 08:01:00|21103.19|21103.19|21103.24|21103.24|21103.41|21103.41|21103.19|21103.19|0
1724400070000|2024-08-23 08:01:10|21103.05|21103.05|21102.81|21102.81|21103.05|21103.05|21102.81|21102.81|0
1724400080000|2024-08-23 08:01:20|21102.74|21102.74|21102.74|21102.74|21102.74|21102.74|21102.74|21102.74|0
1724400090000|2024-08-23 08:01:30|21102.94|21102.94|21103.47|21103.47|21103.47|21103.47|21102.94|21102.94|0
1724400100000|2024-08-23 08:01:40|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|0
1724400110000|2024-08-23 08:01:50|21103.04|21103.04|21103.04|21103.04|21103.04|21103.04|21103.04|21103.04|0
1724400120000|2024-08-23 08:02:00|21102.81|21102.81|21102.95|21102.95|21103.2|21103.2|21102.81|21102.81|0
1724400130000|2024-08-23 08:02:10|21102.82|21102.82|21102.82|21102.82|21102.82|21102.82|21102.82|21102.82|0
1724400140000|2024-08-23 08:02:20|21102.5|21102.5|21102.11|21102.11|21102.5|21102.5|21101.97|21101.97|0
1724400150000|2024-08-23 08:02:30|21102.01|21102.01|21101.74|21101.74|21102.15|21102.15|21101.74|21101.74|0
1724400160000|2024-08-23 08:02:40|21101.79|21101.79|21101.45|21101.45|21101.79|21101.79|21101.45|21101.45|0
1724400170000|2024-08-23 08:02:50|21101.51|21101.51|21101.4|21101.4|21101.51|21101.51|21101.4|21101.4|0
1724400190000|2024-08-23 08:03:10|21101.26|21101.26|21101.26|21101.26|21101.26|21101.26|21101.26|21101.26|0
1724400200000|2024-08-23 08:03:20|21101.44|21101.44|21101.44|21101.44|21101.44|21101.44|21101.44|21101.44|0
1724400210000|2024-08-23 08:03:30|21101.48|21101.48|21101.56|21101.56|21101.57|21101.57|21101.31|21101.31|0
1724400220000|2024-08-23 08:03:40|21101.39|21101.39|21101.52|21101.52|21101.52|21101.52|21101.27|21101.27|0
1724400230000|2024-08-23 08:03:50|21101.64|21101.64|21101.64|21101.64|21101.64|21101.64|21101.64|21101.64|0
1724400250000|2024-08-23 08:04:10|21101.72|21101.72|21101.48|21101.48|21101.72|21101.72|21101.48|21101.48|0
1724400260000|2024-08-23 08:04:20|21101.28|21101.28|21101.31|21101.31|21101.31|21101.31|21101.05|21101.05|0
1724400270000|2024-08-23 08:04:30|21101.19|21101.19|21101.09|21101.09|21101.23|21101.23|21101.09|21101.09|0
1724400280000|2024-08-23 08:04:40|21100.98|21100.98|21101.09|21101.09|21101.09|21101.09|21100.98|21100.98|0
1724400290000|2024-08-23 08:04:50|21101.22|21101.22|21101.22|21101.22|21101.22|21101.22|21101.22|21101.22|0
1724400300000|2024-08-23 08:05:00|21100.92|21100.92|21101.35|21101.35|21101.55|21101.55|21100.92|21100.92|0
1724400310000|2024-08-23 08:05:10|21101.39|21101.39|21101.54|21101.54|21101.54|21101.54|21101.39|21101.39|0
1724400320000|2024-08-23 08:05:20|21101.58|21101.58|21101.67|21101.67|21101.78|21101.78|21101.57|21101.57|0
1724400330000|2024-08-23 08:05:30|21101.78|21101.78|21101.1|21101.1|21101.78|21101.78|21101.1|21101.1|0
1724400340000|2024-08-23 08:05:40|21101.2|21101.2|21101.69|21101.69|21101.69|21101.69|21101.19|21101.19|0
1724400350000|2024-08-23 08:05:50|21101.86|21101.86|21102.11|21102.11|21102.11|21102.11|21101.86|21101.86|0
1724400360000|2024-08-23 08:06:00|21101.94|21101.94|21101.94|21101.94|21101.94|21101.94|21101.86|21101.86|0
1724400370000|2024-08-23 08:06:10|21102.15|21102.15|21102.23|21102.23|21102.23|21102.23|21102.15|21102.15|0
1724400380000|2024-08-23 08:06:20|21102.1|21102.1|21102.08|21102.08|21102.1|21102.1|21101.96|21101.96|0
1724400390000|2024-08-23 08:06:30|21101.87|21101.87|21101.66|21101.66|21101.87|21101.87|21101.66|21101.66|0
1724400400000|2024-08-23 08:06:40|21101.55|21101.55|21102.04|21102.04|21102.22|21102.22|21101.55|21101.55|0
1724400420000|2024-08-23 08:07:00|21101.85|21101.85|21101.94|21101.94|21101.94|21101.94|21101.85|21101.85|0
1724400430000|2024-08-23 08:07:10|21102.04|21102.04|21101.9|21101.9|21102.04|21102.04|21101.9|21101.9|0
1724400440000|2024-08-23 08:07:20|21101.65|21101.65|21101.46|21101.46|21101.65|21101.65|21101.46|21101.46|0
1724400450000|2024-08-23 08:07:30|21101.55|21101.55|21101.18|21101.18|21101.55|21101.55|21101.18|21101.18|0
1724400460000|2024-08-23 08:07:40|21101.27|21101.27|21101|21101|21101.38|21101.38|21100.89|21100.89|0
1724400470000|2024-08-23 08:07:50|21100.88|21100.88|21100.76|21100.76|21100.88|21100.88|21100.76|21100.76|0
1724400480000|2024-08-23 08:08:00|21100.86|21100.86|21101|21101|21101.25|21101.25|21100.86|21100.86|0
1724400490000|2024-08-23 08:08:10|21100.9|21100.9|21100.9|21100.9|21100.9|21100.9|21100.9|21100.9|0
1724400500000|2024-08-23 08:08:20|21101|21101|21100.81|21100.81|21101|21101|21100.81|21100.81|0
1724400510000|2024-08-23 08:08:30|21100.63|21100.63|21100.17|21100.17|21100.72|21100.72|21100.17|21100.17|0
1724400520000|2024-08-23 08:08:40|21100.23|21100.23|21100.23|21100.23|21100.23|21100.23|21100.23|21100.23|0
1724400530000|2024-08-23 08:08:50|21100.19|21100.19|21100.16|21100.16|21100.19|21100.19|21100.16|21100.16|0
1724400540000|2024-08-23 08:09:00|21100.38|21100.38|21100.55|21100.55|21100.55|21100.55|21100.38|21100.38|0
1724400550000|2024-08-23 08:09:10|21100.47|21100.47|21100.47|21100.47|21100.47|21100.47|21100.47|21100.47|0
1724400560000|2024-08-23 08:09:20|21100.52|21100.52|21100.52|21100.52|21100.52|21100.52|21100.52|21100.52|0
1724400570000|2024-08-23 08:09:30|21100.58|21100.58|21100.58|21100.58|21100.58|21100.58|21100.58|21100.58|0
1724400580000|2024-08-23 08:09:40|21100.8|21100.8|21101.36|21101.36|21101.36|21101.36|21100.8|21100.8|0
1724400590000|2024-08-23 08:09:50|21101.12|21101.12|21101.26|21101.26|21101.39|21101.39|21101.12|21101.12|0
1724400600000|2024-08-23 08:10:00|21101.24|21101.24|21101.31|21101.31|21101.31|21101.31|21101.16|21101.16|0
1724400610000|2024-08-23 08:10:10|21101.26|21101.26|21101.26|21101.26|21101.26|21101.26|21101.26|21101.26|0
1724400620000|2024-08-23 08:10:20|21101.5|21101.5|21101.89|21101.89|21101.89|21101.89|21101.5|21101.5|0
1724400630000|2024-08-23 08:10:30|21101.98|21101.98|21101.94|21101.94|21101.98|21101.98|21101.72|21101.72|0
1724400640000|2024-08-23 08:10:40|21102.02|21102.02|21102.3|21102.3|21102.3|21102.3|21101.95|21101.95|0
1724400650000|2024-08-23 08:10:50|21102.49|21102.49|21102.92|21102.92|21102.92|21102.92|21102.37|21102.37|0
1724400660000|2024-08-23 08:11:00|21103.15|21103.15|21103.41|21103.41|21103.41|21103.41|21103.11|21103.11|0
1724400670000|2024-08-23 08:11:10|21103.54|21103.54|21103.82|21103.82|21103.99|21103.99|21103.54|21103.54|0
1724400680000|2024-08-23 08:11:20|21104.03|21104.03|21103.89|21103.89|21104.14|21104.14|21103.89|21103.89|0
1724400690000|2024-08-23 08:11:30|21103.74|21103.74|21103.68|21103.68|21103.8|21103.8|21103.68|21103.68|0
1724400700000|2024-08-23 08:11:40|21103.78|21103.78|21103.95|21103.95|21103.95|21103.95|21103.68|21103.68|0
1724400710000|2024-08-23 08:11:50|21103.72|21103.72|21104.09|21104.09|21104.19|21104.19|21103.72|21103.72|0
1724400720000|2024-08-23 08:12:00|21103.91|21103.91|21103.64|21103.64|21103.91|21103.91|21103.62|21103.62|0
1724400740000|2024-08-23 08:12:20|21103.5|21103.5|21103.34|21103.34|21103.5|21103.5|21103.34|21103.34|0
1724400750000|2024-08-23 08:12:30|21103.23|21103.23|21103.48|21103.48|21103.48|21103.48|21103.23|21103.23|0
1724400760000|2024-08-23 08:12:40|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|0
1724400770000|2024-08-23 08:12:50|21104.06|21104.06|21104.06|21104.06|21104.06|21104.06|21104.06|21104.06|0
1724400780000|2024-08-23 08:13:00|21103.98|21103.98|21103.98|21103.98|21103.98|21103.98|21103.98|21103.98|0
1724400790000|2024-08-23 08:13:10|21103.78|21103.78|21101.41|21101.41|21103.78|21103.78|21101.41|21101.41|0
1724400810000|2024-08-23 08:13:30|21101.49|21101.49|21101.55|21101.55|21101.69|21101.69|21101.49|21101.49|0
1724400820000|2024-08-23 08:13:40|21101.62|21101.62|21101.62|21101.62|21101.62|21101.62|21101.62|21101.62|0
1724400830000|2024-08-23 08:13:50|21101.77|21101.77|21101.83|21101.83|21101.83|21101.83|21101.77|21101.77|0
1724400840000|2024-08-23 08:14:00|21101.71|21101.71|21101.67|21101.67|21101.71|21101.71|21101.67|21101.67|0
1724400850000|2024-08-23 08:14:10|21101.83|21101.83|21102.22|21102.22|21102.22|21102.22|21101.83|21101.83|0
1724400860000|2024-08-23 08:14:20|21102.24|21102.24|21103.28|21103.28|21103.28|21103.28|21102.24|21102.24|0
1724400870000|2024-08-23 08:14:30|21103.45|21103.45|21104.44|21104.44|21104.44|21104.44|21103.45|21103.45|0
1724400880000|2024-08-23 08:14:40|21104.51|21104.51|21104.64|21104.64|21104.64|21104.64|21104.51|21104.51|0
1724400890000|2024-08-23 08:14:50|21104.78|21104.78|21105.1|21105.1|21105.1|21105.1|21104.78|21104.78|0
1724400900000|2024-08-23 08:15:00|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|0
1724400910000|2024-08-23 08:15:10|21105.36|21105.36|21105.19|21105.19|21105.49|21105.49|21105.19|21105.19|0
1724400920000|2024-08-23 08:15:20|21105.15|21105.15|21105.04|21105.04|21105.15|21105.15|21105.04|21105.04|0
1724400930000|2024-08-23 08:15:30|21104.98|21104.98|21105.06|21105.06|21105.09|21105.09|21104.95|21104.95|0
1724400940000|2024-08-23 08:15:40|21105.09|21105.09|21105.4|21105.4|21105.84|21105.84|21105.09|21105.09|0
1724400950000|2024-08-23 08:15:50|21105.54|21105.54|21104.85|21104.85|21105.54|21105.54|21104.85|21104.85|0
1724400960000|2024-08-23 08:16:00|21104.82|21104.82|21104.72|21104.72|21104.82|21104.82|21104.72|21104.72|0
1724400970000|2024-08-23 08:16:10|21104.59|21104.59|21104.59|21104.59|21104.59|21104.59|21104.59|21104.59|0
1724400980000|2024-08-23 08:16:20|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|0
1724400990000|2024-08-23 08:16:30|21104.62|21104.62|21104.1|21104.1|21104.62|21104.62|21104.1|21104.1|0
1724401000000|2024-08-23 08:16:40|21104.15|21104.15|21103.89|21103.89|21104.15|21104.15|21103.89|21103.89|0
1724401010000|2024-08-23 08:16:50|21103.81|21103.81|21103.81|21103.81|21103.81|21103.81|21103.81|21103.81|0
1724401030000|2024-08-23 08:17:10|21103.87|21103.87|21103.77|21103.77|21103.87|21103.87|21103.72|21103.72|0
1724401040000|2024-08-23 08:17:20|21104.01|21104.01|21103.92|21103.92|21104.01|21104.01|21103.92|21103.92|0
1724401050000|2024-08-23 08:17:30|21104.13|21104.13|21104.13|21104.13|21104.13|21104.13|21104.13|21104.13|0
1724401060000|2024-08-23 08:17:40|21104.17|21104.17|21103.66|21103.66|21104.3|21104.3|21103.66|21103.66|0
1724401070000|2024-08-23 08:17:50|21103.93|21103.93|21103.74|21103.74|21104.01|21104.01|21103.58|21103.58|0
1724401080000|2024-08-23 08:18:00|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|0
1724401090000|2024-08-23 08:18:10|21103.61|21103.61|21103.51|21103.51|21103.61|21103.61|21103.51|21103.51|0
1724401100000|2024-08-23 08:18:20|21103.36|21103.36|21102.68|21102.68|21103.36|21103.36|21102.68|21102.68|0
1724401110000|2024-08-23 08:18:30|21102.65|21102.65|21104.53|21104.53|21104.53|21104.53|21102.65|21102.65|0
1724401120000|2024-08-23 08:18:40|21104.42|21104.42|21104.4|21104.4|21104.74|21104.74|21104.4|21104.4|0
1724401130000|2024-08-23 08:18:50|21104.42|21104.42|21104.42|21104.42|21104.42|21104.42|21104.42|21104.42|0
1724401140000|2024-08-23 08:19:00|21104.36|21104.36|21104.16|21104.16|21104.36|21104.36|21104.16|21104.16|0
1724401150000|2024-08-23 08:19:10|21104.22|21104.22|21104.18|21104.18|21104.22|21104.22|21104.18|21104.18|0
1724401160000|2024-08-23 08:19:20|21104.14|21104.14|21103.83|21103.83|21104.34|21104.34|21103.83|21103.83|0
1724401170000|2024-08-23 08:19:30|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|0
1724401180000|2024-08-23 08:19:40|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|0
1724401200000|2024-08-23 08:20:00|21103.74|21103.74|21103.71|21103.71|21103.88|21103.88|21103.54|21103.54|0
1724401210000|2024-08-23 08:20:10|21103.62|21103.62|21103.55|21103.55|21103.62|21103.62|21103.55|21103.55|0
1724401220000|2024-08-23 08:20:20|21103.78|21103.78|21104.1|21104.1|21104.1|21104.1|21103.78|21103.78|0
1724401230000|2024-08-23 08:20:30|21104.23|21104.23|21104.49|21104.49|21104.49|21104.49|21104.23|21104.23|0
1724401240000|2024-08-23 08:20:40|21104.36|21104.36|21104.49|21104.49|21104.49|21104.49|21104.36|21104.36|0
1724401250000|2024-08-23 08:20:50|21104.54|21104.54|21104.54|21104.54|21104.54|21104.54|21104.54|21104.54|0
1724401260000|2024-08-23 08:21:00|21104.49|21104.49|21104.49|21104.49|21104.49|21104.49|21104.49|21104.49|0
1724401270000|2024-08-23 08:21:10|21104.57|21104.57|21104.57|21104.57|21104.57|21104.57|21104.57|21104.57|0
1724401280000|2024-08-23 08:21:20|21104.66|21104.66|21104.58|21104.58|21104.66|21104.66|21104.58|21104.58|0
1724401300000|2024-08-23 08:21:40|21104.62|21104.62|21104.62|21104.62|21104.62|21104.62|21104.62|21104.62|0
1724401310000|2024-08-23 08:21:50|21104.68|21104.68|21104.81|21104.81|21104.81|21104.81|21104.52|21104.52|0
1724401320000|2024-08-23 08:22:00|21104.78|21104.78|21104.8|21104.8|21104.8|21104.8|21104.62|21104.62|0
1724401330000|2024-08-23 08:22:10|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|0
1724401340000|2024-08-23 08:22:20|21104.99|21104.99|21104.99|21104.99|21104.99|21104.99|21104.99|21104.99|0
1724401350000|2024-08-23 08:22:30|21105.12|21105.12|21105.01|21105.01|21105.12|21105.12|21104.9|21104.9|0
1724401360000|2024-08-23 08:22:40|21105.14|21105.14|21105.32|21105.32|21105.32|21105.32|21105.09|21105.09|0
1724401370000|2024-08-23 08:22:50|21105.36|21105.36|21105.35|21105.35|21105.39|21105.39|21105.35|21105.35|0
1724401380000|2024-08-23 08:23:00|21105.47|21105.47|21105.35|21105.35|21105.47|21105.47|21105.35|21105.35|0
1724401390000|2024-08-23 08:23:10|21105.43|21105.43|21105.43|21105.43|21105.43|21105.43|21105.43|21105.43|0
1724401410000|2024-08-23 08:23:30|21105.52|21105.52|21105.52|21105.52|21105.6|21105.6|21105.44|21105.44|0
1724401420000|2024-08-23 08:23:40|21105.63|21105.63|21106.16|21106.16|21106.16|21106.16|21105.63|21105.63|0
1724401430000|2024-08-23 08:23:50|21106.11|21106.11|21106.01|21106.01|21106.11|21106.11|21106.01|21106.01|0
1724401450000|2024-08-23 08:24:10|21106.19|21106.19|21106.53|21106.53|21106.53|21106.53|21106.19|21106.19|0
1724401460000|2024-08-23 08:24:20|21106.74|21106.74|21106.74|21106.74|21106.74|21106.74|21106.74|21106.74|0
1724401470000|2024-08-23 08:24:30|21106.94|21106.94|21106.94|21106.94|21106.94|21106.94|21106.94|21106.94|0
1724401480000|2024-08-23 08:24:40|21107.13|21107.13|21107.14|21107.14|21107.33|21107.33|21107.13|21107.13|0
1724401500000|2024-08-23 08:25:00|21107.2|21107.2|21107.2|21107.2|21107.2|21107.2|21107.2|21107.2|0
1724401510000|2024-08-23 08:25:10|21107.02|21107.02|21107.08|21107.08|21107.25|21107.25|21106.8|21106.8|0
1724401520000|2024-08-23 08:25:20|21106.87|21106.87|21107.63|21107.63|21107.63|21107.63|21106.87|21106.87|0
1724401530000|2024-08-23 08:25:30|21107.42|21107.42|21107.09|21107.09|21107.53|21107.53|21107.09|21107.09|0
1724401540000|2024-08-23 08:25:40|21107.2|21107.2|21106.85|21106.85|21107.29|21107.29|21106.85|21106.85|0
1724401550000|2024-08-23 08:25:50|21106.8|21106.8|21106.68|21106.68|21106.8|21106.8|21106.68|21106.68|0
1724401560000|2024-08-23 08:26:00|21106.63|21106.63|21106.62|21106.62|21106.75|21106.75|21106.62|21106.62|0
1724401570000|2024-08-23 08:26:10|21106.87|21106.87|21107.21|21107.21|21107.21|21107.21|21106.82|21106.82|0
1724401580000|2024-08-23 08:26:20|21107.33|21107.33|21107.44|21107.44|21107.44|21107.44|21107.33|21107.33|0
1724401600000|2024-08-23 08:26:40|21107.32|21107.32|21107.5|21107.5|21107.58|21107.58|21107.3|21107.3|0
1724401610000|2024-08-23 08:26:50|21107.62|21107.62|21107.54|21107.54|21107.72|21107.72|21107.52|21107.52|0
1724401620000|2024-08-23 08:27:00|21107.5|21107.5|21107.34|21107.34|21107.5|21107.5|21107.34|21107.34|0
1724401630000|2024-08-23 08:27:10|21107.42|21107.42|21107.58|21107.58|21107.58|21107.58|21107.42|21107.42|0
1724401640000|2024-08-23 08:27:20|21107.63|21107.63|21107.91|21107.91|21107.91|21107.91|21107.63|21107.63|0
1724401650000|2024-08-23 08:27:30|21107.82|21107.82|21108.11|21108.11|21108.11|21108.11|21107.82|21107.82|0
1724401660000|2024-08-23 08:27:40|21108.22|21108.22|21108.18|21108.18|21108.22|21108.22|21108.18|21108.18|0
1724401670000|2024-08-23 08:27:50|21108.2|21108.2|21108.25|21108.25|21108.25|21108.25|21108.2|21108.2|0
1724401690000|2024-08-23 08:28:10|21108.61|21108.61|21108.29|21108.29|21108.63|21108.63|21108.29|21108.29|0
1724401700000|2024-08-23 08:28:20|21108.53|21108.53|21108.89|21108.89|21108.89|21108.89|21108.53|21108.53|0
1724401710000|2024-08-23 08:28:30|21108.98|21108.98|21109.38|21109.38|21109.45|21109.45|21108.93|21108.93|0
1724401720000|2024-08-23 08:28:40|21109.47|21109.47|21109.11|21109.11|21109.63|21109.63|21109.03|21109.03|0
1724401730000|2024-08-23 08:28:50|21109.19|21109.19|21110.05|21110.05|21110.05|21110.05|21109.19|21109.19|0
1724401740000|2024-08-23 08:29:00|21110.24|21110.24|21109.44|21109.44|21110.24|21110.24|21109.44|21109.44|0
1724401750000|2024-08-23 08:29:10|21109.75|21109.75|21109.75|21109.75|21109.75|21109.75|21109.75|21109.75|0
1724401760000|2024-08-23 08:29:20|21109.74|21109.74|21109.71|21109.71|21109.74|21109.74|21109.61|21109.61|0
1724401770000|2024-08-23 08:29:30|21109.52|21109.52|21109.63|21109.63|21109.71|21109.71|21109.52|21109.52|0
1724401780000|2024-08-23 08:29:40|21109.68|21109.68|21109.68|21109.68|21109.68|21109.68|21109.68|21109.68|0
1724401790000|2024-08-23 08:29:50|21109.48|21109.48|21109.74|21109.74|21109.74|21109.74|21109.48|21109.48|0
1724401800000|2024-08-23 08:30:00|21109.9|21109.9|21110.71|21110.71|21110.75|21110.75|21109.71|21109.71|0
1724401810000|2024-08-23 08:30:10|21110.76|21110.76|21110.82|21110.82|21110.82|21110.82|21110.73|21110.73|0
1724401820000|2024-08-23 08:30:20|21110.98|21110.98|21110.74|21110.74|21110.98|21110.98|21110.74|21110.74|0
1724401830000|2024-08-23 08:30:30|21110.83|21110.83|21110.74|21110.74|21110.83|21110.83|21110.74|21110.74|0
1724401840000|2024-08-23 08:30:40|21110.81|21110.81|21110.84|21110.84|21110.84|21110.84|21110.81|21110.81|0
1724401850000|2024-08-23 08:30:50|21110.97|21110.97|21110.97|21110.97|21111.02|21111.02|21110.97|21110.97|0
1724401860000|2024-08-23 08:31:00|21111.07|21111.07|21111.42|21111.42|21111.42|21111.42|21111.07|21111.07|0
1724401880000|2024-08-23 08:31:20|21111.6|21111.6|21111.7|21111.7|21111.7|21111.7|21111.55|21111.55|0
1724401900000|2024-08-23 08:31:40|21111.79|21111.79|21111.79|21111.79|21111.79|21111.79|21111.79|21111.79|0
1724401910000|2024-08-23 08:31:50|21111.74|21111.74|21111.77|21111.77|21111.77|21111.77|21111.74|21111.74|0
1724401920000|2024-08-23 08:32:00|21111.37|21111.37|21111.2|21111.2|21111.37|21111.37|21111.06|21111.06|0
1724401930000|2024-08-23 08:32:10|21111.25|21111.25|21111.54|21111.54|21111.54|21111.54|21111.25|21111.25|0
1724401940000|2024-08-23 08:32:20|21111.51|21111.51|21111.99|21111.99|21111.99|21111.99|21111.51|21111.51|0
1724401950000|2024-08-23 08:32:30|21112.07|21112.07|21112.07|21112.07|21112.07|21112.07|21112.07|21112.07|0
1724401960000|2024-08-23 08:32:40|21112.31|21112.31|21112.31|21112.31|21112.31|21112.31|21112.31|21112.31|0
1724401970000|2024-08-23 08:32:50|21112.11|21112.11|21112.11|21112.11|21112.11|21112.11|21112.11|21112.11|0
1724401980000|2024-08-23 08:33:00|21112.03|21112.03|21112.12|21112.12|21112.12|21112.12|21111.87|21111.87|0
1724401990000|2024-08-23 08:33:10|21112.2|21112.2|21112.21|21112.21|21112.21|21112.21|21112.04|21112.04|0
1724402000000|2024-08-23 08:33:20|21112.29|21112.29|21112.18|21112.18|21112.29|21112.29|21112.18|21112.18|0
1724402010000|2024-08-23 08:33:30|21112.1|21112.1|21112.29|21112.29|21112.29|21112.29|21112.1|21112.1|0
1724402020000|2024-08-23 08:33:40|21112.2|21112.2|21112.4|21112.4|21112.5|21112.5|21111.82|21111.82|0
1724402030000|2024-08-23 08:33:50|21112.24|21112.24|21112.28|21112.28|21112.32|21112.32|21112.24|21112.24|0
1724402040000|2024-08-23 08:34:00|21112.14|21112.14|21112.21|21112.21|21112.21|21112.21|21112.14|21112.14|0
1724402050000|2024-08-23 08:34:10|21112.16|21112.16|21112.22|21112.22|21112.3|21112.3|21112.16|21112.16|0
1724402060000|2024-08-23 08:34:20|21112.3|21112.3|21112.3|21112.3|21112.3|21112.3|21112.3|21112.3|0
1724402070000|2024-08-23 08:34:30|21112|21112|21112.16|21112.16|21112.26|21112.26|21111.87|21111.87|0
1724402080000|2024-08-23 08:34:40|21112.51|21112.51|21112.51|21112.51|21112.51|21112.51|21112.51|21112.51|0
1724402090000|2024-08-23 08:34:50|21112.65|21112.65|21112.65|21112.65|21112.65|21112.65|21112.65|21112.65|0
1724402100000|2024-08-23 08:35:00|21112.71|21112.71|21113.05|21113.05|21113.05|21113.05|21112.7|21112.7|0
1724402110000|2024-08-23 08:35:10|21113.18|21113.18|21114.46|21114.46|21114.46|21114.46|21113.18|21113.18|0
1724402120000|2024-08-23 08:35:20|21114.63|21114.63|21114.37|21114.37|21114.63|21114.63|21114.37|21114.37|0
1724402130000|2024-08-23 08:35:30|21114.18|21114.18|21113.9|21113.9|21114.37|21114.37|21113.9|21113.9|0
1724402140000|2024-08-23 08:35:40|21113.78|21113.78|21113.76|21113.76|21113.78|21113.78|21113.65|21113.65|0
1724402150000|2024-08-23 08:35:50|21114.31|21114.31|21114.31|21114.31|21114.31|21114.31|21114.31|21114.31|0
1724402160000|2024-08-23 08:36:00|21114.37|21114.37|21114.38|21114.38|21114.51|21114.51|21114.37|21114.37|0
1724402180000|2024-08-23 08:36:20|21114.42|21114.42|21114.46|21114.46|21114.46|21114.46|21114.42|21114.42|0
1724402190000|2024-08-23 08:36:30|21114.51|21114.51|21114.51|21114.51|21114.51|21114.51|21114.51|21114.51|0
1724402200000|2024-08-23 08:36:40|21114.43|21114.43|21114.43|21114.43|21114.43|21114.43|21114.43|21114.43|0
1724402210000|2024-08-23 08:36:50|21114.3|21114.3|21114.47|21114.47|21114.47|21114.47|21114.3|21114.3|0
1724402220000|2024-08-23 08:37:00|21114.38|21114.38|21114.38|21114.38|21114.38|21114.38|21114.38|21114.38|0
1724402230000|2024-08-23 08:37:10|21114.29|21114.29|21114.29|21114.29|21114.29|21114.29|21114.29|21114.29|0
1724402240000|2024-08-23 08:37:20|21114.63|21114.63|21114.09|21114.09|21114.63|21114.63|21114.09|21114.09|0
1724402250000|2024-08-23 08:37:30|21114|21114|21113.95|21113.95|21114|21114|21113.95|21113.95|0
1724402260000|2024-08-23 08:37:40|21113.61|21113.61|21114.02|21114.02|21114.14|21114.14|21113.61|21113.61|0
1724402270000|2024-08-23 08:37:50|21114.08|21114.08|21114.17|21114.17|21114.17|21114.17|21114.08|21114.08|0
1724402280000|2024-08-23 08:38:00|21114.26|21114.26|21114.49|21114.49|21114.54|21114.54|21114.26|21114.26|0
1724402290000|2024-08-23 08:38:10|21114.66|21114.66|21114.77|21114.77|21114.77|21114.77|21114.59|21114.59|0
1724402300000|2024-08-23 08:38:20|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|21114.87|0
1724402310000|2024-08-23 08:38:30|21114.93|21114.93|21114.93|21114.93|21114.93|21114.93|21114.93|21114.93|0
1724402320000|2024-08-23 08:38:40|21114.81|21114.81|21114.81|21114.81|21114.81|21114.81|21114.81|21114.81|0
1724402330000|2024-08-23 08:38:50|21114.93|21114.93|21115.05|21115.05|21115.05|21115.05|21114.93|21114.93|0
1724402340000|2024-08-23 08:39:00|21115.13|21115.13|21115.3|21115.3|21115.3|21115.3|21115.13|21115.13|0
1724402350000|2024-08-23 08:39:10|21115.17|21115.17|21115.17|21115.17|21115.17|21115.17|21115.17|21115.17|0
1724402360000|2024-08-23 08:39:20|21115.43|21115.43|21116.05|21116.05|21116.05|21116.05|21115.43|21115.43|0
1724402380000|2024-08-23 08:39:40|21116.1|21116.1|21116.1|21116.1|21116.1|21116.1|21116.1|21116.1|0
1724402390000|2024-08-23 08:39:50|21116.23|21116.23|21115.61|21115.61|21116.23|21116.23|21115.61|21115.61|0
1724402400000|2024-08-23 08:40:00|21115.49|21115.49|21114.76|21114.76|21115.49|21115.49|21114.73|21114.73|0
1724402410000|2024-08-23 08:40:10|21114.63|21114.63|21114.48|21114.48|21114.63|21114.63|21114.48|21114.48|0
1724402420000|2024-08-23 08:40:20|21114.4|21114.4|21114.12|21114.12|21114.4|21114.4|21113.99|21113.99|0
1724402430000|2024-08-23 08:40:30|21113.98|21113.98|21114.12|21114.12|21114.12|21114.12|21113.98|21113.98|0
1724402450000|2024-08-23 08:40:50|21113.96|21113.96|21113.82|21113.82|21113.96|21113.96|21113.68|21113.68|0
1724402460000|2024-08-23 08:41:00|21113.78|21113.78|21113.57|21113.57|21113.78|21113.78|21113.57|21113.57|0
1724402470000|2024-08-23 08:41:10|21113.53|21113.53|21113.53|21113.53|21113.53|21113.53|21113.53|21113.53|0
1724402480000|2024-08-23 08:41:20|21113.39|21113.39|21113.39|21113.39|21113.39|21113.39|21113.39|21113.39|0
1724402490000|2024-08-23 08:41:30|21113.44|21113.44|21113.4|21113.4|21113.44|21113.44|21113.4|21113.4|0
1724402500000|2024-08-23 08:41:40|21113.6|21113.6|21113.55|21113.55|21113.6|21113.6|21113.55|21113.55|0
1724402510000|2024-08-23 08:41:50|21113.28|21113.28|21113.37|21113.37|21113.37|21113.37|21113.24|21113.24|0
1724402530000|2024-08-23 08:42:10|21113.66|21113.66|21113.6|21113.6|21113.66|21113.66|21113.6|21113.6|0
1724402550000|2024-08-23 08:42:30|21113.52|21113.52|21113.46|21113.46|21113.52|21113.52|21113.46|21113.46|0
1724402560000|2024-08-23 08:42:40|21113.53|21113.53|21113.6|21113.6|21113.6|21113.6|21113.53|21113.53|0
1724402570000|2024-08-23 08:42:50|21113.55|21113.55|21113.55|21113.55|21113.55|21113.55|21113.55|21113.55|0
1724402580000|2024-08-23 08:43:00|21113.47|21113.47|21113.47|21113.47|21113.47|21113.47|21113.47|21113.47|0
1724402590000|2024-08-23 08:43:10|21113.51|21113.51|21113.51|21113.51|21113.51|21113.51|21113.51|21113.51|0
1724402600000|2024-08-23 08:43:20|21113.36|21113.36|21113.18|21113.18|21113.36|21113.36|21113.18|21113.18|0
1724402610000|2024-08-23 08:43:30|21113.27|21113.27|21113.39|21113.39|21113.49|21113.49|21113.27|21113.27|0
1724402630000|2024-08-23 08:43:50|21113.98|21113.98|21113.98|21113.98|21113.98|21113.98|21113.98|21113.98|0
1724402650000|2024-08-23 08:44:10|21113.96|21113.96|21113.96|21113.96|21113.96|21113.96|21113.96|21113.96|0
1724402660000|2024-08-23 08:44:20|21114.03|21114.03|21114.03|21114.03|21114.03|21114.03|21114.03|21114.03|0
1724402670000|2024-08-23 08:44:30|21113.95|21113.95|21113.74|21113.74|21113.95|21113.95|21113.74|21113.74|0
1724402680000|2024-08-23 08:44:40|21113.48|21113.48|21113.29|21113.29|21113.48|21113.48|21113.29|21113.29|0
1724402700000|2024-08-23 08:45:00|21113.44|21113.44|21113.5|21113.5|21113.5|21113.5|21113.44|21113.44|0
1724402710000|2024-08-23 08:45:10|21113.31|21113.31|21113.49|21113.49|21113.49|21113.49|21113.31|21113.31|0
1724402720000|2024-08-23 08:45:20|21113.32|21113.32|21113.17|21113.17|21113.32|21113.32|21113.17|21113.17|0
1724402730000|2024-08-23 08:45:30|21113.08|21113.08|21112.96|21112.96|21113.08|21113.08|21112.96|21112.96|0
1724402740000|2024-08-23 08:45:40|21112.68|21112.68|21112.47|21112.47|21112.68|21112.68|21112.47|21112.47|0
1724402750000|2024-08-23 08:45:50|21112.61|21112.61|21112.61|21112.61|21112.61|21112.61|21112.61|21112.61|0
1724402760000|2024-08-23 08:46:00|21112.58|21112.58|21112.58|21112.58|21112.58|21112.58|21112.58|21112.58|0
1724402770000|2024-08-23 08:46:10|21112.53|21112.53|21112.54|21112.54|21112.54|21112.54|21112.48|21112.48|0
1724402780000|2024-08-23 08:46:20|21112.66|21112.66|21112.57|21112.57|21112.66|21112.66|21112.57|21112.57|0
1724402790000|2024-08-23 08:46:30|21112.39|21112.39|21112.39|21112.39|21112.39|21112.39|21112.39|21112.39|0
1724402810000|2024-08-23 08:46:50|21112.24|21112.24|21111.34|21111.34|21112.24|21112.24|21111.34|21111.34|0
1724402820000|2024-08-23 08:47:00|21111.3|21111.3|21111.3|21111.3|21111.3|21111.3|21111.25|21111.25|0
1724402830000|2024-08-23 08:47:10|21111.17|21111.17|21111.4|21111.4|21111.4|21111.4|21111.17|21111.17|0
1724402840000|2024-08-23 08:47:20|21111.16|21111.16|21111.16|21111.16|21111.16|21111.16|21111.16|21111.16|0
1724402860000|2024-08-23 08:47:40|21111.11|21111.11|21111.26|21111.26|21111.26|21111.26|21111.11|21111.11|0
1724402870000|2024-08-23 08:47:50|21111.31|21111.31|21111.31|21111.31|21111.31|21111.31|21111.31|21111.31|0
1724402880000|2024-08-23 08:48:00|21111.46|21111.46|21111.19|21111.19|21111.46|21111.46|21111.19|21111.19|0
1724402890000|2024-08-23 08:48:10|21111.28|21111.28|21111.28|21111.28|21111.28|21111.28|21111.28|21111.28|0
1724402900000|2024-08-23 08:48:20|21111.37|21111.37|21111.25|21111.25|21111.37|21111.37|21111.25|21111.25|0
1724402910000|2024-08-23 08:48:30|21111.15|21111.15|21111.26|21111.26|21111.52|21111.52|21111.04|21111.04|0
1724402920000|2024-08-23 08:48:40|21111.36|21111.36|21111.18|21111.18|21111.36|21111.36|21111.18|21111.18|0
1724402930000|2024-08-23 08:48:50|21111.22|21111.22|21111.07|21111.07|21111.22|21111.22|21111.07|21111.07|0
1724402940000|2024-08-23 08:49:00|21110.99|21110.99|21111.19|21111.19|21111.19|21111.19|21110.99|21110.99|0
1724402950000|2024-08-23 08:49:10|21111.27|21111.27|21110.77|21110.77|21111.27|21111.27|21110.77|21110.77|0
1724402960000|2024-08-23 08:49:20|21110.7|21110.7|21110.59|21110.59|21110.7|21110.7|21110.59|21110.59|0
1724402970000|2024-08-23 08:49:30|21110.28|21110.28|21109.96|21109.96|21110.28|21110.28|21109.96|21109.96|0
1724402980000|2024-08-23 08:49:40|21110.08|21110.08|21109.71|21109.71|21110.08|21110.08|21109.71|21109.71|0
1724402990000|2024-08-23 08:49:50|21109.64|21109.64|21109.54|21109.54|21109.64|21109.64|21109.54|21109.54|0
1724403000000|2024-08-23 08:50:00|21109.18|21109.18|21109.28|21109.28|21109.28|21109.28|21109.18|21109.18|0
1724403010000|2024-08-23 08:50:10|21109.26|21109.26|21109.57|21109.57|21109.57|21109.57|21109.08|21109.08|0
1724403020000|2024-08-23 08:50:20|21109.63|21109.63|21109.43|21109.43|21109.63|21109.63|21109.3|21109.3|0
1724403030000|2024-08-23 08:50:30|21109.19|21109.19|21109.04|21109.04|21109.19|21109.19|21109.04|21109.04|0
1724403040000|2024-08-23 08:50:40|21108.79|21108.79|21109.25|21109.25|21109.25|21109.25|21108.73|21108.73|0
1724403050000|2024-08-23 08:50:50|21109.12|21109.12|21109.26|21109.26|21109.31|21109.31|21108.73|21108.73|0
1724403060000|2024-08-23 08:51:00|21109.21|21109.21|21108.58|21108.58|21109.21|21109.21|21108.58|21108.58|0
1724403070000|2024-08-23 08:51:10|21108.66|21108.66|21108.66|21108.66|21108.66|21108.66|21108.66|21108.66|0
1724403080000|2024-08-23 08:51:20|21108.61|21108.61|21108.37|21108.37|21108.7|21108.7|21108.33|21108.33|0
1724403100000|2024-08-23 08:51:40|21108.34|21108.34|21108.26|21108.26|21108.41|21108.41|21108.26|21108.26|0
1724403110000|2024-08-23 08:51:50|21108.4|21108.4|21108.46|21108.46|21108.46|21108.46|21108.37|21108.37|0
1724403120000|2024-08-23 08:52:00|21108.5|21108.5|21108.27|21108.27|21108.5|21108.5|21108.27|21108.27|0
1724403130000|2024-08-23 08:52:10|21108.33|21108.33|21108.33|21108.33|21108.33|21108.33|21108.33|21108.33|0
1724403140000|2024-08-23 08:52:20|21108.25|21108.25|21108.4|21108.4|21108.55|21108.55|21108.16|21108.16|0
1724403160000|2024-08-23 08:52:40|21108.49|21108.49|21108.42|21108.42|21108.62|21108.62|21108.42|21108.42|0
1724403170000|2024-08-23 08:52:50|21108.54|21108.54|21108.54|21108.54|21108.54|21108.54|21108.54|21108.54|0
1724403180000|2024-08-23 08:53:00|21108.49|21108.49|21108.49|21108.49|21108.49|21108.49|21108.49|21108.49|0
1724403190000|2024-08-23 08:53:10|21108.63|21108.63|21108.66|21108.66|21108.66|21108.66|21108.63|21108.63|0
1724403200000|2024-08-23 08:53:20|21108.42|21108.42|21108.35|21108.35|21108.42|21108.42|21108.24|21108.24|0
1724403210000|2024-08-23 08:53:30|21108.43|21108.43|21108.22|21108.22|21108.43|21108.43|21108.22|21108.22|0
1724403220000|2024-08-23 08:53:40|21108.31|21108.31|21108.31|21108.31|21108.31|21108.31|21108.31|21108.31|0
1724403230000|2024-08-23 08:53:50|21108.14|21108.14|21108.06|21108.06|21108.14|21108.14|21108.06|21108.06|0
1724403260000|2024-08-23 08:54:20|21108.27|21108.27|21107.86|21107.86|21108.27|21108.27|21107.86|21107.86|0
1724403270000|2024-08-23 08:54:30|21108.04|21108.04|21108.14|21108.14|21108.14|21108.14|21108.04|21108.04|0
1724403280000|2024-08-23 08:54:40|21108.01|21108.01|21107.97|21107.97|21108.01|21108.01|21107.97|21107.97|0
1724403290000|2024-08-23 08:54:50|21107.93|21107.93|21107.98|21107.98|21107.98|21107.98|21107.93|21107.93|0
1724403310000|2024-08-23 08:55:10|21108.25|21108.25|21108.25|21108.25|21108.25|21108.25|21108.25|21108.25|0
1724403330000|2024-08-23 08:55:30|21108.37|21108.37|21108.05|21108.05|21108.44|21108.44|21108.05|21108.05|0
1724403350000|2024-08-23 08:55:50|21107.92|21107.92|21107.92|21107.92|21107.92|21107.92|21107.92|21107.92|0
1724403360000|2024-08-23 08:56:00|21108.03|21108.03|21108.11|21108.11|21108.11|21108.11|21108.03|21108.03|0
1724403370000|2024-08-23 08:56:10|21108.06|21108.06|21107.95|21107.95|21108.12|21108.12|21107.95|21107.95|0
1724403400000|2024-08-23 08:56:40|21107.87|21107.87|21107.87|21107.87|21107.87|21107.87|21107.83|21107.83|0
1724403410000|2024-08-23 08:56:50|21107.75|21107.75|21107.6|21107.6|21107.75|21107.75|21107.6|21107.6|0
1724403420000|2024-08-23 08:57:00|21107.69|21107.69|21107.9|21107.9|21107.94|21107.94|21107.69|21107.69|0
1724403430000|2024-08-23 08:57:10|21107.81|21107.81|21107.43|21107.43|21107.81|21107.81|21107.36|21107.36|0
1724403440000|2024-08-23 08:57:20|21107.47|21107.47|21107.48|21107.48|21107.6|21107.6|21107.39|21107.39|0
1724403450000|2024-08-23 08:57:30|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|0
1724403460000|2024-08-23 08:57:40|21107.24|21107.24|21107.45|21107.45|21107.45|21107.45|21107.24|21107.24|0
1724403500000|2024-08-23 08:58:20|21107.34|21107.34|21107.34|21107.34|21107.34|21107.34|21107.34|21107.34|0
1724403510000|2024-08-23 08:58:30|21107.45|21107.45|21107.67|21107.67|21107.67|21107.67|21107.45|21107.45|0
1724403520000|2024-08-23 08:58:40|21107.59|21107.59|21107.59|21107.59|21107.59|21107.59|21107.59|21107.59|0
1724403530000|2024-08-23 08:58:50|21107.35|21107.35|21106.72|21106.72|21107.35|21107.35|21106.72|21106.72|0
1724403540000|2024-08-23 08:59:00|21106.58|21106.58|21106.39|21106.39|21106.58|21106.58|21106.27|21106.27|0
1724403550000|2024-08-23 08:59:10|21106.49|21106.49|21106.36|21106.36|21106.49|21106.49|21106.29|21106.29|0
1724403560000|2024-08-23 08:59:20|21106.51|21106.51|21106.69|21106.69|21106.69|21106.69|21106.51|21106.51|0
1724403580000|2024-08-23 08:59:40|21106.9|21106.9|21107|21107|21107|21107|21106.9|21106.9|0
1724403590000|2024-08-23 08:59:50|21107.11|21107.11|21107.11|21107.11|21107.11|21107.11|21107.11|21107.11|0
1724403600000|2024-08-23 09:00:00|21106.66|21106.66|21106.6|21106.6|21106.75|21106.75|21106.6|21106.6|0
1724403610000|2024-08-23 09:00:10|21106.47|21106.47|21106.16|21106.16|21106.47|21106.47|21106.16|21106.16|0
1724403620000|2024-08-23 09:00:20|21106.26|21106.26|21106.01|21106.01|21106.26|21106.26|21106.01|21106.01|0
1724403630000|2024-08-23 09:00:30|21106.06|21106.06|21106.16|21106.16|21106.16|21106.16|21106.06|21106.06|0
1724403650000|2024-08-23 09:00:50|21106.11|21106.11|21106.02|21106.02|21106.11|21106.11|21106.02|21106.02|0
1724403660000|2024-08-23 09:01:00|21106.07|21106.07|21106.2|21106.2|21106.2|21106.2|21106.07|21106.07|0
1724403670000|2024-08-23 09:01:10|21106.35|21106.35|21106.35|21106.35|21106.35|21106.35|21106.35|21106.35|0
1724403700000|2024-08-23 09:01:40|21106.51|21106.51|21106.51|21106.51|21106.51|21106.51|21106.51|21106.51|0
1724403710000|2024-08-23 09:01:50|21106.4|21106.4|21106.31|21106.31|21106.4|21106.4|21106.31|21106.31|0
1724403720000|2024-08-23 09:02:00|21106.73|21106.73|21106.67|21106.67|21106.73|21106.73|21106.67|21106.67|0
1724403730000|2024-08-23 09:02:10|21106.56|21106.56|21106.67|21106.67|21106.67|21106.67|21106.56|21106.56|0
1724403740000|2024-08-23 09:02:20|21106.62|21106.62|21106.75|21106.75|21106.75|21106.75|21106.56|21106.56|0
1724403750000|2024-08-23 09:02:30|21106.66|21106.66|21106.93|21106.93|21107.06|21107.06|21106.66|21106.66|0
1724403760000|2024-08-23 09:02:40|21106.88|21106.88|21106.78|21106.78|21106.94|21106.94|21106.78|21106.78|0
1724403770000|2024-08-23 09:02:50|21106.56|21106.56|21106.52|21106.52|21106.56|21106.56|21106.52|21106.52|0
1724403780000|2024-08-23 09:03:00|21106.41|21106.41|21106.41|21106.41|21106.41|21106.41|21106.28|21106.28|0
1724403790000|2024-08-23 09:03:10|21106.52|21106.52|21106.25|21106.25|21106.52|21106.52|21106.25|21106.25|0
1724403800000|2024-08-23 09:03:20|21106.12|21106.12|21106.51|21106.51|21106.51|21106.51|21106.12|21106.12|0
1724403810000|2024-08-23 09:03:30|21106.42|21106.42|21105.98|21105.98|21106.42|21106.42|21105.98|21105.98|0
1724403820000|2024-08-23 09:03:40|21106.09|21106.09|21105.78|21105.78|21106.09|21106.09|21105.7|21105.7|0
1724403830000|2024-08-23 09:03:50|21105.64|21105.64|21105.63|21105.63|21105.67|21105.67|21105.63|21105.63|0
1724403840000|2024-08-23 09:04:00|21105.49|21105.49|21105.22|21105.22|21105.49|21105.49|21105.22|21105.22|0
1724403850000|2024-08-23 09:04:10|21105.28|21105.28|21105.23|21105.23|21105.28|21105.28|21105.23|21105.23|0
1724403860000|2024-08-23 09:04:20|21105.18|21105.18|21105.29|21105.29|21105.29|21105.29|21104.99|21104.99|0
1724403870000|2024-08-23 09:04:30|21105.23|21105.23|21105.23|21105.23|21105.23|21105.23|21105.23|21105.23|0
1724403880000|2024-08-23 09:04:40|21105.38|21105.38|21105.31|21105.31|21105.38|21105.38|21105.12|21105.12|0
1724403890000|2024-08-23 09:04:50|21105.1|21105.1|21105.1|21105.1|21105.1|21105.1|21105.1|21105.1|0
1724403900000|2024-08-23 09:05:00|21105.28|21105.28|21105.63|21105.63|21105.63|21105.63|21105.28|21105.28|0
1724403910000|2024-08-23 09:05:10|21105.67|21105.67|21105.49|21105.49|21105.67|21105.67|21105.49|21105.49|0
1724403920000|2024-08-23 09:05:20|21105.24|21105.24|21105.18|21105.18|21105.4|21105.4|21105.14|21105.14|0
1724403930000|2024-08-23 09:05:30|21105.25|21105.25|21105.15|21105.15|21105.25|21105.25|21105.15|21105.15|0
1724403940000|2024-08-23 09:05:40|21105.18|21105.18|21105.13|21105.13|21105.18|21105.18|21105.13|21105.13|0
1724403950000|2024-08-23 09:05:50|21105.08|21105.08|21105.15|21105.15|21105.15|21105.15|21105.03|21105.03|0
1724403960000|2024-08-23 09:06:00|21105.1|21105.1|21105.19|21105.19|21105.19|21105.19|21105.1|21105.1|0
1724403970000|2024-08-23 09:06:10|21105.24|21105.24|21105.16|21105.16|21105.29|21105.29|21105.16|21105.16|0
1724404000000|2024-08-23 09:06:40|21105.19|21105.19|21105.47|21105.47|21105.47|21105.47|21105.17|21105.17|0
1724404010000|2024-08-23 09:06:50|21106.51|21106.51|21106.42|21106.42|21106.51|21106.51|21106.42|21106.42|0
1724404020000|2024-08-23 09:07:00|21106.27|21106.27|21106.56|21106.56|21106.56|21106.56|21106.27|21106.27|0
1724404030000|2024-08-23 09:07:10|21106.52|21106.52|21106.52|21106.52|21106.52|21106.52|21106.52|21106.52|0
1724404040000|2024-08-23 09:07:20|21106.37|21106.37|21106.13|21106.13|21106.37|21106.37|21106.13|21106.13|0
1724404050000|2024-08-23 09:07:30|21106.26|21106.26|21106.18|21106.18|21106.26|21106.26|21106.18|21106.18|0
1724404070000|2024-08-23 09:07:50|21105.93|21105.93|21106.01|21106.01|21106.09|21106.09|21105.93|21105.93|0
1724404080000|2024-08-23 09:08:00|21106.08|21106.08|21105.97|21105.97|21106.08|21106.08|21105.97|21105.97|0
1724404090000|2024-08-23 09:08:10|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|0
1724404100000|2024-08-23 09:08:20|21105.98|21105.98|21105.98|21105.98|21105.98|21105.98|21105.98|21105.98|0
1724404110000|2024-08-23 09:08:30|21106.12|21106.12|21106.81|21106.81|21106.81|21106.81|21106.12|21106.12|0
1724404120000|2024-08-23 09:08:40|21106.75|21106.75|21106.83|21106.83|21106.83|21106.83|21106.75|21106.75|0
1724404130000|2024-08-23 09:08:50|21106.56|21106.56|21106.77|21106.77|21106.83|21106.83|21106.56|21106.56|0
1724404150000|2024-08-23 09:09:10|21106.85|21106.85|21106.95|21106.95|21107.04|21107.04|21106.68|21106.68|0
1724404160000|2024-08-23 09:09:20|21106.89|21106.89|21106.89|21106.89|21106.89|21106.89|21106.89|21106.89|0
1724404170000|2024-08-23 09:09:30|21106.97|21106.97|21106.92|21106.92|21106.97|21106.97|21106.92|21106.92|0
1724404180000|2024-08-23 09:09:40|21106.72|21106.72|21106.13|21106.13|21106.72|21106.72|21106.13|21106.13|0
1724404190000|2024-08-23 09:09:50|21106.17|21106.17|21106.08|21106.08|21106.17|21106.17|21105.97|21105.97|0
1724404200000|2024-08-23 09:10:00|21106.12|21106.12|21106.33|21106.33|21106.52|21106.52|21106.12|21106.12|0
1724404210000|2024-08-23 09:10:10|21106.14|21106.14|21106.21|21106.21|21106.47|21106.47|21106.07|21106.07|0
1724404220000|2024-08-23 09:10:20|21106.24|21106.24|21106.24|21106.24|21106.24|21106.24|21106.24|21106.24|0
1724404230000|2024-08-23 09:10:30|21106.3|21106.3|21106.3|21106.3|21106.3|21106.3|21106.3|21106.3|0
1724404240000|2024-08-23 09:10:40|21105.67|21105.67|21105.67|21105.67|21105.67|21105.67|21105.67|21105.67|0
1724404250000|2024-08-23 09:10:50|21105.6|21105.6|21105.67|21105.67|21105.67|21105.67|21105.6|21105.6|0
1724404260000|2024-08-23 09:11:00|21105.93|21105.93|21105.93|21105.93|21105.94|21105.94|21105.93|21105.93|0
1724404270000|2024-08-23 09:11:10|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|0
1724404280000|2024-08-23 09:11:20|21105.49|21105.49|21105.59|21105.59|21105.66|21105.66|21105.47|21105.47|0
1724404290000|2024-08-23 09:11:30|21105.87|21105.87|21106.01|21106.01|21106.01|21106.01|21105.87|21105.87|0
1724404310000|2024-08-23 09:11:50|21105.86|21105.86|21106.04|21106.04|21106.04|21106.04|21105.86|21105.86|0
1724404320000|2024-08-23 09:12:00|21106|21106|21104.17|21104.17|21106.04|21106.04|21104.17|21104.17|0
1724404340000|2024-08-23 09:12:20|21103.97|21103.97|21104.37|21104.37|21104.37|21104.37|21103.97|21103.97|0
1724404350000|2024-08-23 09:12:30|21104.64|21104.64|21104.64|21104.64|21104.64|21104.64|21104.64|21104.64|0
1724404360000|2024-08-23 09:12:40|21104.94|21104.94|21104.94|21104.94|21104.94|21104.94|21104.94|21104.94|0
1724404370000|2024-08-23 09:12:50|21104.97|21104.97|21104.97|21104.97|21104.97|21104.97|21104.97|21104.97|0
1724404380000|2024-08-23 09:13:00|21105.09|21105.09|21105.15|21105.15|21105.15|21105.15|21105.09|21105.09|0
1724404390000|2024-08-23 09:13:10|21105.07|21105.07|21105.21|21105.21|21105.27|21105.27|21105|21105|0
1724404410000|2024-08-23 09:13:30|21105.17|21105.17|21105.17|21105.17|21105.17|21105.17|21105.17|21105.17|0
1724404420000|2024-08-23 09:13:40|21105.29|21105.29|21105.29|21105.29|21105.29|21105.29|21105.29|21105.29|0
1724404430000|2024-08-23 09:13:50|21105.48|21105.48|21105.39|21105.39|21105.48|21105.48|21105.39|21105.39|0
1724404440000|2024-08-23 09:14:00|21105.43|21105.43|21105.34|21105.34|21105.43|21105.43|21105.34|21105.34|0
1724404450000|2024-08-23 09:14:10|21105.22|21105.22|21105.28|21105.28|21105.28|21105.28|21105.22|21105.22|0
1724404460000|2024-08-23 09:14:20|21105.22|21105.22|21105.46|21105.46|21105.46|21105.46|21105.22|21105.22|0
1724404470000|2024-08-23 09:14:30|21105.41|21105.41|21105.09|21105.09|21105.41|21105.41|21105.09|21105.09|0
1724404480000|2024-08-23 09:14:40|21105.18|21105.18|21105.06|21105.06|21105.18|21105.18|21105.06|21105.06|0
1724404490000|2024-08-23 09:14:50|21105.2|21105.2|21105.2|21105.2|21105.2|21105.2|21105.2|21105.2|0
1724404500000|2024-08-23 09:15:00|21105.16|21105.16|21105.15|21105.15|21105.16|21105.16|21105.1|21105.1|0
1724404510000|2024-08-23 09:15:10|21105.27|21105.27|21105.21|21105.21|21105.31|21105.31|21105.21|21105.21|0
1724404520000|2024-08-23 09:15:20|21105.08|21105.08|21104.96|21104.96|21105.08|21105.08|21104.96|21104.96|0
1724404530000|2024-08-23 09:15:30|21105.1|21105.1|21104.86|21104.86|21105.1|21105.1|21104.86|21104.86|0
1724404540000|2024-08-23 09:15:40|21104.67|21104.67|21104.67|21104.67|21104.67|21104.67|21104.67|21104.67|0
1724404550000|2024-08-23 09:15:50|21104.82|21104.82|21104.45|21104.45|21105.04|21105.04|21104.45|21104.45|0
1724404570000|2024-08-23 09:16:10|21104.56|21104.56|21104.56|21104.56|21104.56|21104.56|21104.56|21104.56|0
1724404580000|2024-08-23 09:16:20|21104.68|21104.68|21104.76|21104.76|21105.07|21105.07|21104.68|21104.68|0
1724404590000|2024-08-23 09:16:30|21104.71|21104.71|21105.5|21105.5|21105.5|21105.5|21104.71|21104.71|0
1724404600000|2024-08-23 09:16:40|21105.53|21105.53|21105.78|21105.78|21105.78|21105.78|21105.53|21105.53|0
1724404610000|2024-08-23 09:16:50|21106.14|21106.14|21106.18|21106.18|21106.18|21106.18|21106.14|21106.14|0
1724404620000|2024-08-23 09:17:00|21106.28|21106.28|21106.45|21106.45|21106.54|21106.54|21106.25|21106.25|0
1724404630000|2024-08-23 09:17:10|21106.49|21106.49|21106.59|21106.59|21106.59|21106.59|21106.45|21106.45|0
1724404640000|2024-08-23 09:17:20|21106.55|21106.55|21106.55|21106.55|21106.55|21106.55|21106.55|21106.55|0
1724404650000|2024-08-23 09:17:30|21106.74|21106.74|21106.94|21106.94|21106.94|21106.94|21106.74|21106.74|0
1724404660000|2024-08-23 09:17:40|21107.01|21107.01|21107.25|21107.25|21107.32|21107.32|21107.01|21107.01|0
1724404670000|2024-08-23 09:17:50|21107.48|21107.48|21107.67|21107.67|21107.67|21107.67|21107.48|21107.48|0
1724404680000|2024-08-23 09:18:00|21107.78|21107.78|21107.29|21107.29|21107.78|21107.78|21107.29|21107.29|0
1724404700000|2024-08-23 09:18:20|21107.24|21107.24|21107.43|21107.43|21107.43|21107.43|21107.24|21107.24|0
1724404710000|2024-08-23 09:18:30|21107.67|21107.67|21107.89|21107.89|21107.89|21107.89|21107.67|21107.67|0
1724404720000|2024-08-23 09:18:40|21107.93|21107.93|21107.94|21107.94|21107.94|21107.94|21107.78|21107.78|0
1724404730000|2024-08-23 09:18:50|21107.99|21107.99|21108|21108|21108|21108|21107.99|21107.99|0
1724404740000|2024-08-23 09:19:00|21108.21|21108.21|21108.38|21108.38|21108.38|21108.38|21108.18|21108.18|0
1724404750000|2024-08-23 09:19:10|21108.46|21108.46|21108.63|21108.63|21108.63|21108.63|21108.46|21108.46|0
1724404760000|2024-08-23 09:19:20|21108.7|21108.7|21108.51|21108.51|21108.73|21108.73|21108.26|21108.26|0
1724404770000|2024-08-23 09:19:30|21108.6|21108.6|21108.69|21108.69|21108.74|21108.74|21108.6|21108.6|0
1724404780000|2024-08-23 09:19:40|21108.74|21108.74|21109.37|21109.37|21109.37|21109.37|21108.74|21108.74|0
1724404790000|2024-08-23 09:19:50|21109.2|21109.2|21109.54|21109.54|21109.54|21109.54|21109.2|21109.2|0
1724404800000|2024-08-23 09:20:00|21109.26|21109.26|21109.65|21109.65|21109.65|21109.65|21109.26|21109.26|0
1724404820000|2024-08-23 09:20:20|21109.72|21109.72|21107.91|21107.91|21109.72|21109.72|21107.91|21107.91|0
1724404830000|2024-08-23 09:20:30|21107.97|21107.97|21107.68|21107.68|21107.97|21107.97|21107.66|21107.66|0
1724404840000|2024-08-23 09:20:40|21107.59|21107.59|21107.88|21107.88|21107.88|21107.88|21107.59|21107.59|0
1724404850000|2024-08-23 09:20:50|21108.02|21108.02|21108.02|21108.02|21108.02|21108.02|21108.02|21108.02|0
1724404870000|2024-08-23 09:21:10|21108.05|21108.05|21107.94|21107.94|21108.05|21108.05|21107.94|21107.94|0
1724404880000|2024-08-23 09:21:20|21108.06|21108.06|21107.97|21107.97|21108.06|21108.06|21107.97|21107.97|0
1724404890000|2024-08-23 09:21:30|21107.8|21107.8|21107.8|21107.8|21107.8|21107.8|21107.8|21107.8|0
1724404900000|2024-08-23 09:21:40|21107.73|21107.73|21107.43|21107.43|21107.73|21107.73|21107.3|21107.3|0
1724404910000|2024-08-23 09:21:50|21107.6|21107.6|21107.64|21107.64|21107.8|21107.8|21107.51|21107.51|0
1724404920000|2024-08-23 09:22:00|21107.73|21107.73|21107.87|21107.87|21107.87|21107.87|21107.73|21107.73|0
1724404930000|2024-08-23 09:22:10|21107.8|21107.8|21107.72|21107.72|21107.8|21107.8|21107.55|21107.55|0
1724404940000|2024-08-23 09:22:20|21107.66|21107.66|21107.58|21107.58|21107.76|21107.76|21107.58|21107.58|0
1724404950000|2024-08-23 09:22:30|21107.67|21107.67|21107.67|21107.67|21107.67|21107.67|21107.67|21107.67|0
1724404960000|2024-08-23 09:22:40|21107.72|21107.72|21107.62|21107.62|21107.72|21107.72|21107.62|21107.62|0
1724404970000|2024-08-23 09:22:50|21107.66|21107.66|21107.66|21107.66|21107.66|21107.66|21107.66|21107.66|0
1724404980000|2024-08-23 09:23:00|21107.63|21107.63|21107.54|21107.54|21107.63|21107.63|21107.51|21107.51|0
1724404990000|2024-08-23 09:23:10|21107.59|21107.59|21107.59|21107.59|21107.59|21107.59|21107.59|21107.59|0
1724405000000|2024-08-23 09:23:20|21107.68|21107.68|21107.6|21107.6|21107.68|21107.68|21107.6|21107.6|0
1724405010000|2024-08-23 09:23:30|21107.21|21107.21|21107.59|21107.59|21107.59|21107.59|21107.21|21107.21|0
1724405020000|2024-08-23 09:23:40|21107.36|21107.36|21107.36|21107.36|21107.36|21107.36|21107.36|21107.36|0
1724405030000|2024-08-23 09:23:50|21107.48|21107.48|21107.36|21107.36|21107.48|21107.48|21107.36|21107.36|0
1724405050000|2024-08-23 09:24:10|21107.17|21107.17|21107.17|21107.17|21107.17|21107.17|21107.17|21107.17|0
1724405070000|2024-08-23 09:24:30|21107.29|21107.29|21107.5|21107.5|21107.5|21107.5|21107.29|21107.29|0
1724405080000|2024-08-23 09:24:40|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|21107.31|0
1724405090000|2024-08-23 09:24:50|21107.2|21107.2|21107.2|21107.2|21107.2|21107.2|21107.2|21107.2|0
1724405100000|2024-08-23 09:25:00|21107.46|21107.46|21107.57|21107.57|21107.57|21107.57|21107.42|21107.42|0
1724405110000|2024-08-23 09:25:10|21107.6|21107.6|21107.96|21107.96|21107.96|21107.96|21107.6|21107.6|0
1724405120000|2024-08-23 09:25:20|21108.09|21108.09|21108.24|21108.24|21108.24|21108.24|21108.09|21108.09|0
1724405130000|2024-08-23 09:25:30|21108.37|21108.37|21108.37|21108.37|21108.37|21108.37|21108.37|21108.37|0
1724405140000|2024-08-23 09:25:40|21108.3|21108.3|21108.92|21108.92|21108.92|21108.92|21108.19|21108.19|0
1724405150000|2024-08-23 09:25:50|21109.2|21109.2|21109.51|21109.51|21109.51|21109.51|21109.2|21109.2|0
1724405160000|2024-08-23 09:26:00|21109.57|21109.57|21110.6|21110.6|21110.6|21110.6|21109.57|21109.57|0
1724405170000|2024-08-23 09:26:10|21110.77|21110.77|21111.16|21111.16|21111.22|21111.22|21110.77|21110.77|0
1724405180000|2024-08-23 09:26:20|21110.55|21110.55|21110.7|21110.7|21110.7|21110.7|21110.55|21110.55|0
1724405190000|2024-08-23 09:26:30|21110.58|21110.58|21109.81|21109.81|21110.58|21110.58|21109.81|21109.81|0
1724405200000|2024-08-23 09:26:40|21109.84|21109.84|21109.76|21109.76|21109.84|21109.84|21109.76|21109.76|0
1724405210000|2024-08-23 09:26:50|21109.85|21109.85|21109.73|21109.73|21109.85|21109.85|21109.73|21109.73|0
1724405220000|2024-08-23 09:27:00|21110.04|21110.04|21109.41|21109.41|21110.04|21110.04|21109.41|21109.41|0
1724405230000|2024-08-23 09:27:10|21109.53|21109.53|21109.53|21109.53|21109.53|21109.53|21109.53|21109.53|0
1724405240000|2024-08-23 09:27:20|21109.46|21109.46|21109.27|21109.27|21109.46|21109.46|21109.27|21109.27|0
1724405250000|2024-08-23 09:27:30|21109.21|21109.21|21109.21|21109.21|21109.21|21109.21|21109.21|21109.21|0
1724405260000|2024-08-23 09:27:40|21109.09|21109.09|21108.53|21108.53|21109.09|21109.09|21108.53|21108.53|0
1724405280000|2024-08-23 09:28:00|21108.62|21108.62|21108.62|21108.62|21108.75|21108.75|21108.62|21108.62|0
1724405290000|2024-08-23 09:28:10|21108.74|21108.74|21108.62|21108.62|21108.74|21108.74|21108.62|21108.62|0
1724405300000|2024-08-23 09:28:20|21108.72|21108.72|21108.35|21108.35|21108.72|21108.72|21108.35|21108.35|0
1724405330000|2024-08-23 09:28:50|21108.4|21108.4|21108.52|21108.52|21108.73|21108.73|21108.4|21108.4|0
1724405340000|2024-08-23 09:29:00|21108.57|21108.57|21108.38|21108.38|21108.6|21108.6|21108.38|21108.38|0
1724405350000|2024-08-23 09:29:10|21108.64|21108.64|21108.66|21108.66|21108.66|21108.66|21108.45|21108.45|0
1724405360000|2024-08-23 09:29:20|21108.58|21108.58|21109.42|21109.42|21109.43|21109.43|21108.58|21108.58|0
1724405370000|2024-08-23 09:29:30|21109.59|21109.59|21110.13|21110.13|21110.13|21110.13|21109.59|21109.59|0
1724405380000|2024-08-23 09:29:40|21110.32|21110.32|21110.44|21110.44|21110.44|21110.44|21110.32|21110.32|0
1724405390000|2024-08-23 09:29:50|21110.4|21110.4|21110.5|21110.5|21110.5|21110.5|21110.4|21110.4|0
1724405400000|2024-08-23 09:30:00|21110.4|21110.4|21110.61|21110.61|21110.61|21110.61|21110.23|21110.23|0
1724405410000|2024-08-23 09:30:10|21110.86|21110.86|21110.94|21110.94|21110.94|21110.94|21110.86|21110.86|0
1724405420000|2024-08-23 09:30:20|21110.84|21110.84|21110.91|21110.91|21110.94|21110.94|21110.82|21110.82|0
1724405430000|2024-08-23 09:30:30|21110.98|21110.98|21110.98|21110.98|21110.98|21110.98|21110.98|21110.98|0
1724405440000|2024-08-23 09:30:40|21110.85|21110.85|21110.85|21110.85|21110.85|21110.85|21110.85|21110.85|0
1724405450000|2024-08-23 09:30:50|21110.79|21110.79|21111.29|21111.29|21111.29|21111.29|21110.79|21110.79|0
1724405460000|2024-08-23 09:31:00|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|0
1724405470000|2024-08-23 09:31:10|21111.48|21111.48|21111.48|21111.48|21111.48|21111.48|21111.48|21111.48|0
1724405480000|2024-08-23 09:31:20|21111.75|21111.75|21111.84|21111.84|21111.84|21111.84|21111.6|21111.6|0
1724405490000|2024-08-23 09:31:30|21111.8|21111.8|21111.66|21111.66|21111.8|21111.8|21111.54|21111.54|0
1724405500000|2024-08-23 09:31:40|21111.57|21111.57|21111.44|21111.44|21111.57|21111.57|21111.44|21111.44|0
1724405510000|2024-08-23 09:31:50|21111.38|21111.38|21111.42|21111.42|21111.42|21111.42|21111.24|21111.24|0
1724405530000|2024-08-23 09:32:10|21111.61|21111.61|21111.61|21111.61|21111.61|21111.61|21111.61|21111.61|0
1724405540000|2024-08-23 09:32:20|21111.82|21111.82|21112.08|21112.08|21112.24|21112.24|21111.82|21111.82|0
1724405550000|2024-08-23 09:32:30|21112.04|21112.04|21112.93|21112.93|21112.93|21112.93|21112.04|21112.04|0
1724405570000|2024-08-23 09:32:50|21113.03|21113.03|21113.03|21113.03|21113.03|21113.03|21113.03|21113.03|0
1724405590000|2024-08-23 09:33:10|21113.15|21113.15|21113.15|21113.15|21113.15|21113.15|21113.15|21113.15|0
1724405600000|2024-08-23 09:33:20|21113.34|21113.34|21113.14|21113.14|21113.34|21113.34|21113.14|21113.14|0
1724405610000|2024-08-23 09:33:30|21113.29|21113.29|21113.22|21113.22|21113.29|21113.29|21113.22|21113.22|0
1724405620000|2024-08-23 09:33:40|21113.02|21113.02|21112.96|21112.96|21113.1|21113.1|21112.96|21112.96|0
1724405630000|2024-08-23 09:33:50|21112.99|21112.99|21112.99|21112.99|21112.99|21112.99|21112.99|21112.99|0
1724405640000|2024-08-23 09:34:00|21113.05|21113.05|21113.18|21113.18|21113.3|21113.3|21113.05|21113.05|0
1724405670000|2024-08-23 09:34:30|21113.04|21113.04|21112.66|21112.66|21113.04|21113.04|21112.66|21112.66|0
1724405680000|2024-08-23 09:34:40|21112.65|21112.65|21112.31|21112.31|21112.65|21112.65|21112.31|21112.31|0
1724405690000|2024-08-23 09:34:50|21112.12|21112.12|21112.16|21112.16|21112.16|21112.16|21112.12|21112.12|0
1724405700000|2024-08-23 09:35:00|21112.08|21112.08|21111.81|21111.81|21112.08|21112.08|21111.81|21111.81|0
1724405710000|2024-08-23 09:35:10|21111.86|21111.86|21112.2|21112.2|21112.29|21112.29|21111.86|21111.86|0
1724405720000|2024-08-23 09:35:20|21112.32|21112.32|21112.79|21112.79|21112.79|21112.79|21112.32|21112.32|0
1724405730000|2024-08-23 09:35:30|21112.94|21112.94|21113.02|21113.02|21113.02|21113.02|21112.64|21112.64|0
1724405740000|2024-08-23 09:35:40|21113.07|21113.07|21113.07|21113.07|21113.07|21113.07|21113.07|21113.07|0
1724405750000|2024-08-23 09:35:50|21112.94|21112.94|21112.86|21112.86|21112.94|21112.94|21112.86|21112.86|0
1724405760000|2024-08-23 09:36:00|21112.74|21112.74|21113.56|21113.56|21113.68|21113.68|21112.74|21112.74|0
1724405770000|2024-08-23 09:36:10|21113.43|21113.43|21113.52|21113.52|21113.61|21113.61|21113.41|21113.41|0
1724405780000|2024-08-23 09:36:20|21113.68|21113.68|21113.67|21113.67|21113.79|21113.79|21113.67|21113.67|0
1724405790000|2024-08-23 09:36:30|21113.91|21113.91|21113.96|21113.96|21113.96|21113.96|21113.91|21113.91|0
1724405800000|2024-08-23 09:36:40|21113.92|21113.92|21114.08|21114.08|21114.08|21114.08|21113.92|21113.92|0
1724405810000|2024-08-23 09:36:50|21114.33|21114.33|21114.48|21114.48|21114.48|21114.48|21114.33|21114.33|0
1724405820000|2024-08-23 09:37:00|21114.4|21114.4|21114.1|21114.1|21114.4|21114.4|21114.1|21114.1|0
1724405830000|2024-08-23 09:37:10|21113.98|21113.98|21113.87|21113.87|21113.98|21113.98|21113.87|21113.87|0
1724405840000|2024-08-23 09:37:20|21113.83|21113.83|21113.6|21113.6|21113.83|21113.83|21113.6|21113.6|0
1724405850000|2024-08-23 09:37:30|21113.75|21113.75|21113.6|21113.6|21113.75|21113.75|21113.6|21113.6|0
1724405860000|2024-08-23 09:37:40|21113.53|21113.53|21113.53|21113.53|21113.53|21113.53|21113.53|21113.53|0
1724405870000|2024-08-23 09:37:50|21113.7|21113.7|21113.58|21113.58|21113.7|21113.7|21113.58|21113.58|0
1724405890000|2024-08-23 09:38:10|21113.73|21113.73|21114|21114|21114|21114|21113.73|21113.73|0
1724405900000|2024-08-23 09:38:20|21113.91|21113.91|21114.06|21114.06|21114.11|21114.11|21113.91|21113.91|0
1724405910000|2024-08-23 09:38:30|21114.11|21114.11|21114.29|21114.29|21114.29|21114.29|21114.11|21114.11|0
1724405920000|2024-08-23 09:38:40|21114.17|21114.17|21114.13|21114.13|21114.17|21114.17|21114.13|21114.13|0
1724405930000|2024-08-23 09:38:50|21114.31|21114.31|21114.24|21114.24|21114.31|21114.31|21114.24|21114.24|0
1724405940000|2024-08-23 09:39:00|21114.19|21114.19|21114.18|21114.18|21114.21|21114.21|21114.12|21114.12|0
1724405950000|2024-08-23 09:39:10|21114.24|21114.24|21114.22|21114.22|21114.3|21114.3|21114.18|21114.18|0
1724405960000|2024-08-23 09:39:20|21114.31|21114.31|21113.91|21113.91|21114.31|21114.31|21113.91|21113.91|0
1724405970000|2024-08-23 09:39:30|21113.45|21113.45|21113.45|21113.45|21113.45|21113.45|21113.45|21113.45|0
1724405980000|2024-08-23 09:39:40|21113.3|21113.3|21113.37|21113.37|21113.37|21113.37|21113.3|21113.3|0
1724405990000|2024-08-23 09:39:50|21112.98|21112.98|21113.01|21113.01|21113.17|21113.17|21112.98|21112.98|0
1724406000000|2024-08-23 09:40:00|21113.09|21113.09|21113|21113|21113.09|21113.09|21112.96|21112.96|0
1724406010000|2024-08-23 09:40:10|21112.71|21112.71|21112.68|21112.68|21112.71|21112.71|21112.64|21112.64|0
1724406020000|2024-08-23 09:40:20|21112.75|21112.75|21112.56|21112.56|21112.75|21112.75|21112.56|21112.56|0
1724406030000|2024-08-23 09:40:30|21112.71|21112.71|21112.98|21112.98|21112.98|21112.98|21112.71|21112.71|0
1724406060000|2024-08-23 09:41:00|21112.6|21112.6|21112.62|21112.62|21112.88|21112.88|21112.6|21112.6|0
1724406070000|2024-08-23 09:41:10|21112.56|21112.56|21112.7|21112.7|21112.81|21112.81|21112.56|21112.56|0
1724406090000|2024-08-23 09:41:30|21112.78|21112.78|21112.9|21112.9|21112.9|21112.9|21112.78|21112.78|0
1724406100000|2024-08-23 09:41:40|21113.18|21113.18|21113.18|21113.18|21113.18|21113.18|21113.18|21113.18|0
1724406120000|2024-08-23 09:42:00|21113.08|21113.08|21113.08|21113.08|21113.08|21113.08|21113.08|21113.08|0
1724406130000|2024-08-23 09:42:10|21113.35|21113.35|21113.45|21113.45|21113.45|21113.45|21113.35|21113.35|0
1724406140000|2024-08-23 09:42:20|21113.31|21113.31|21113.31|21113.31|21113.31|21113.31|21113.31|21113.31|0
1724406170000|2024-08-23 09:42:50|21113.26|21113.26|21112.64|21112.64|21113.26|21113.26|21112.64|21112.64|0
1724406180000|2024-08-23 09:43:00|21112.59|21112.59|21112.33|21112.33|21112.59|21112.59|21112.33|21112.33|0
1724406190000|2024-08-23 09:43:10|21112.04|21112.04|21112.09|21112.09|21112.09|21112.09|21111.93|21111.93|0
1724406200000|2024-08-23 09:43:20|21111.97|21111.97|21111.97|21111.97|21111.97|21111.97|21111.97|21111.97|0
1724406210000|2024-08-23 09:43:30|21111.77|21111.77|21111.75|21111.75|21111.77|21111.77|21111.75|21111.75|0
1724406220000|2024-08-23 09:43:40|21111.98|21111.98|21112.31|21112.31|21112.31|21112.31|21111.98|21111.98|0
1724406230000|2024-08-23 09:43:50|21112.35|21112.35|21112.37|21112.37|21112.43|21112.43|21112.02|21112.02|0
1724406240000|2024-08-23 09:44:00|21112.43|21112.43|21113|21113|21113|21113|21112.43|21112.43|0
1724406250000|2024-08-23 09:44:10|21112.91|21112.91|21112.7|21112.7|21112.91|21112.91|21112.7|21112.7|0
1724406270000|2024-08-23 09:44:30|21112.87|21112.87|21113.37|21113.37|21113.37|21113.37|21112.87|21112.87|0
1724406280000|2024-08-23 09:44:40|21113.42|21113.42|21113.42|21113.42|21113.51|21113.51|21113.42|21113.42|0
1724406290000|2024-08-23 09:44:50|21113.38|21113.38|21113.49|21113.49|21113.49|21113.49|21113.38|21113.38|0
1724406300000|2024-08-23 09:45:00|21113.36|21113.36|21113.67|21113.67|21113.67|21113.67|21113.36|21113.36|0
1724406310000|2024-08-23 09:45:10|21113.74|21113.74|21113.55|21113.55|21113.79|21113.79|21113.07|21113.07|0
1724406320000|2024-08-23 09:45:20|21113.72|21113.72|21114.06|21114.06|21114.06|21114.06|21113.72|21113.72|0
1724406330000|2024-08-23 09:45:30|21114.15|21114.15|21114.06|21114.06|21114.15|21114.15|21114.06|21114.06|0
1724406340000|2024-08-23 09:45:40|21114.1|21114.1|21114.01|21114.01|21114.1|21114.1|21114.01|21114.01|0
1724406350000|2024-08-23 09:45:50|21114.14|21114.14|21114.1|21114.1|21114.23|21114.23|21113.9|21113.9|0
1724406360000|2024-08-23 09:46:00|21113.87|21113.87|21113.74|21113.74|21113.96|21113.96|21113.74|21113.74|0
1724406380000|2024-08-23 09:46:20|21113.84|21113.84|21114.12|21114.12|21114.12|21114.12|21113.84|21113.84|0
1724406390000|2024-08-23 09:46:30|21114.25|21114.25|21114.28|21114.28|21114.28|21114.28|21114.25|21114.25|0
1724406400000|2024-08-23 09:46:40|21114.37|21114.37|21114.46|21114.46|21114.49|21114.49|21114.35|21114.35|0
1724406410000|2024-08-23 09:46:50|21114.13|21114.13|21114.39|21114.39|21114.39|21114.39|21114.13|21114.13|0
1724406420000|2024-08-23 09:47:00|21114.47|21114.47|21114.82|21114.82|21114.82|21114.82|21114.47|21114.47|0
1724406430000|2024-08-23 09:47:10|21114.94|21114.94|21114.96|21114.96|21115.04|21115.04|21114.88|21114.88|0
1724406440000|2024-08-23 09:47:20|21114.98|21114.98|21115.06|21115.06|21115.06|21115.06|21114.98|21114.98|0
1724406450000|2024-08-23 09:47:30|21115.01|21115.01|21115.67|21115.67|21115.67|21115.67|21115.01|21115.01|0
1724406460000|2024-08-23 09:47:40|21115.97|21115.97|21117.36|21117.36|21117.67|21117.67|21115.97|21115.97|0
1724406470000|2024-08-23 09:47:50|21117.45|21117.45|21117.62|21117.62|21117.62|21117.62|21117.45|21117.45|0
1724406480000|2024-08-23 09:48:00|21117.76|21117.76|21117.71|21117.71|21117.8|21117.8|21117.67|21117.67|0
1724406490000|2024-08-23 09:48:10|21117.88|21117.88|21117.96|21117.96|21117.96|21117.96|21117.88|21117.88|0
1724406500000|2024-08-23 09:48:20|21118.14|21118.14|21117.84|21117.84|21118.14|21118.14|21117.81|21117.81|0
1724406510000|2024-08-23 09:48:30|21117.9|21117.9|21118.08|21118.08|21118.08|21118.08|21117.78|21117.78|0
1724406520000|2024-08-23 09:48:40|21118.25|21118.25|21118.38|21118.38|21118.38|21118.38|21118.25|21118.25|0
1724406530000|2024-08-23 09:48:50|21118.16|21118.16|21118.37|21118.37|21118.37|21118.37|21118.16|21118.16|0
1724406540000|2024-08-23 09:49:00|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|0
1724406550000|2024-08-23 09:49:10|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|0
1724406560000|2024-08-23 09:49:20|21118.49|21118.49|21118.24|21118.24|21118.49|21118.49|21118.24|21118.24|0
1724406570000|2024-08-23 09:49:30|21118.29|21118.29|21118.09|21118.09|21118.29|21118.29|21118.09|21118.09|0
1724406580000|2024-08-23 09:49:40|21118.01|21118.01|21117.99|21117.99|21118.09|21118.09|21117.99|21117.99|0
1724406590000|2024-08-23 09:49:50|21117.74|21117.74|21117.67|21117.67|21117.74|21117.74|21117.67|21117.67|0
1724406600000|2024-08-23 09:50:00|21118.07|21118.07|21118.05|21118.05|21118.14|21118.14|21118.05|21118.05|0
1724406610000|2024-08-23 09:50:10|21117.93|21117.93|21117.73|21117.73|21117.93|21117.93|21117.73|21117.73|0
1724406620000|2024-08-23 09:50:20|21117.62|21117.62|21117.62|21117.62|21117.62|21117.62|21117.62|21117.62|0
1724406640000|2024-08-23 09:50:40|21117.51|21117.51|21117.62|21117.62|21117.62|21117.62|21117.46|21117.46|0
1724406650000|2024-08-23 09:50:50|21117.69|21117.69|21117.69|21117.69|21117.69|21117.69|21117.69|21117.69|0
1724406660000|2024-08-23 09:51:00|21117.49|21117.49|21117.3|21117.3|21117.52|21117.52|21117.3|21117.3|0
1724406670000|2024-08-23 09:51:10|21117.34|21117.34|21117.32|21117.32|21117.34|21117.34|21117.27|21117.27|0
1724406680000|2024-08-23 09:51:20|21117.46|21117.46|21117.32|21117.32|21117.46|21117.46|21117.32|21117.32|0
1724406690000|2024-08-23 09:51:30|21117.18|21117.18|21117.58|21117.58|21117.58|21117.58|21117.18|21117.18|0
1724406700000|2024-08-23 09:51:40|21117.53|21117.53|21117.79|21117.79|21117.79|21117.79|21117.43|21117.43|0
1724406710000|2024-08-23 09:51:50|21117.71|21117.71|21117.86|21117.86|21117.86|21117.86|21117.71|21117.71|0
1724406720000|2024-08-23 09:52:00|21117.67|21117.67|21117.69|21117.69|21117.75|21117.75|21117.64|21117.64|0
1724406730000|2024-08-23 09:52:10|21117.62|21117.62|21117.62|21117.62|21117.62|21117.62|21117.58|21117.58|0
1724406760000|2024-08-23 09:52:40|21117.5|21117.5|21117.59|21117.59|21117.59|21117.59|21117.5|21117.5|0
1724406770000|2024-08-23 09:52:50|21117.5|21117.5|21117.1|21117.1|21117.5|21117.5|21117.1|21117.1|0
1724406780000|2024-08-23 09:53:00|21116.95|21116.95|21117.33|21117.33|21117.33|21117.33|21116.91|21116.91|0
1724406790000|2024-08-23 09:53:10|21117.25|21117.25|21117.25|21117.25|21117.25|21117.25|21117.25|21117.25|0
1724406800000|2024-08-23 09:53:20|21117.57|21117.57|21117.62|21117.62|21117.62|21117.62|21117.57|21117.57|0
1724406810000|2024-08-23 09:53:30|21117.41|21117.41|21117.2|21117.2|21117.41|21117.41|21117.02|21117.02|0
1724406820000|2024-08-23 09:53:40|21117.45|21117.45|21117.52|21117.52|21117.52|21117.52|21117.41|21117.41|0
1724406830000|2024-08-23 09:53:50|21117.57|21117.57|21117.8|21117.8|21117.8|21117.8|21117.57|21117.57|0
1724406840000|2024-08-23 09:54:00|21117.73|21117.73|21117.88|21117.88|21117.88|21117.88|21117.69|21117.69|0
1724406850000|2024-08-23 09:54:10|21117.84|21117.84|21117.88|21117.88|21118.04|21118.04|21117.84|21117.84|0
1724406860000|2024-08-23 09:54:20|21117.77|21117.77|21118.12|21118.12|21118.12|21118.12|21117.77|21117.77|0
1724406880000|2024-08-23 09:54:40|21118.05|21118.05|21118.05|21118.05|21118.05|21118.05|21118.05|21118.05|0
1724406900000|2024-08-23 09:55:00|21117.8|21117.8|21117.18|21117.18|21117.8|21117.8|21117.18|21117.18|0
1724406910000|2024-08-23 09:55:10|21117.06|21117.06|21117.26|21117.26|21117.26|21117.26|21117.06|21117.06|0
1724406920000|2024-08-23 09:55:20|21117.34|21117.34|21116.93|21116.93|21117.44|21117.44|21116.93|21116.93|0
1724406930000|2024-08-23 09:55:30|21116.84|21116.84|21116.94|21116.94|21116.94|21116.94|21116.84|21116.84|0
1724406940000|2024-08-23 09:55:40|21116.99|21116.99|21116.98|21116.98|21117.14|21117.14|21116.95|21116.95|0
1724406950000|2024-08-23 09:55:50|21116.85|21116.85|21116.53|21116.53|21116.85|21116.85|21116.53|21116.53|0
1724406960000|2024-08-23 09:56:00|21116.59|21116.59|21115.66|21115.66|21116.59|21116.59|21115.66|21115.66|0
1724406970000|2024-08-23 09:56:10|21115.97|21115.97|21115.82|21115.82|21115.97|21115.97|21115.82|21115.82|0
1724406980000|2024-08-23 09:56:20|21115.76|21115.76|21115.73|21115.73|21115.78|21115.78|21115.64|21115.64|0
1724406990000|2024-08-23 09:56:30|21115.83|21115.83|21116.16|21116.16|21116.16|21116.16|21115.83|21115.83|0
1724407000000|2024-08-23 09:56:40|21116.04|21116.04|21116.25|21116.25|21116.25|21116.25|21116.03|21116.03|0
1724407010000|2024-08-23 09:56:50|21115.99|21115.99|21115.81|21115.81|21115.99|21115.99|21115.81|21115.81|0
1724407020000|2024-08-23 09:57:00|21115.71|21115.71|21115.71|21115.71|21115.71|21115.71|21115.71|21115.71|0
1724407030000|2024-08-23 09:57:10|21115.82|21115.82|21115.87|21115.87|21115.87|21115.87|21115.82|21115.82|0
1724407040000|2024-08-23 09:57:20|21115.91|21115.91|21115.79|21115.79|21115.91|21115.91|21115.79|21115.79|0
1724407050000|2024-08-23 09:57:30|21115.98|21115.98|21115.85|21115.85|21115.98|21115.98|21115.85|21115.85|0
1724407060000|2024-08-23 09:57:40|21115.72|21115.72|21115.79|21115.79|21115.98|21115.98|21115.72|21115.72|0
1724407080000|2024-08-23 09:58:00|21115.85|21115.85|21115.85|21115.85|21115.85|21115.85|21115.85|21115.85|0
1724407090000|2024-08-23 09:58:10|21115.69|21115.69|21115.69|21115.69|21115.69|21115.69|21115.69|21115.69|0
1724407100000|2024-08-23 09:58:20|21115.61|21115.61|21115.41|21115.41|21115.61|21115.61|21115.41|21115.41|0
1724407110000|2024-08-23 09:58:30|21115.61|21115.61|21114.87|21114.87|21115.65|21115.65|21114.87|21114.87|0
1724407130000|2024-08-23 09:58:50|21114.75|21114.75|21114.97|21114.97|21114.97|21114.97|21114.75|21114.75|0
1724407140000|2024-08-23 09:59:00|21115.06|21115.06|21114.9|21114.9|21115.16|21115.16|21114.9|21114.9|0
1724407150000|2024-08-23 09:59:10|21114.74|21114.74|21114.79|21114.79|21114.79|21114.79|21114.74|21114.74|0
1724407170000|2024-08-23 09:59:30|21115.05|21115.05|21114.7|21114.7|21115.05|21115.05|21114.7|21114.7|0
1724407180000|2024-08-23 09:59:40|21114.59|21114.59|21114.59|21114.59|21114.59|21114.59|21114.59|21114.59|0
1724407190000|2024-08-23 09:59:50|21114.71|21114.71|21114.23|21114.23|21114.71|21114.71|21114.23|21114.23|0
1724407200000|2024-08-23 10:00:00|21114.17|21114.17|21113.98|21113.98|21114.25|21114.25|21113.98|21113.98|0
1724407210000|2024-08-23 10:00:10|21113.81|21113.81|21113.98|21113.98|21113.98|21113.98|21113.81|21113.81|0
1724407220000|2024-08-23 10:00:20|21114.14|21114.14|21114.14|21114.14|21114.14|21114.14|21114.14|21114.14|0
1724407240000|2024-08-23 10:00:40|21113.98|21113.98|21114.02|21114.02|21114.02|21114.02|21113.89|21113.89|0
1724407250000|2024-08-23 10:00:50|21114.13|21114.13|21114.25|21114.25|21114.25|21114.25|21114.13|21114.13|0
1724407260000|2024-08-23 10:01:00|21114.72|21114.72|21114.62|21114.62|21114.72|21114.72|21114.6|21114.6|0
1724407270000|2024-08-23 10:01:10|21114.51|21114.51|21114.6|21114.6|21114.74|21114.74|21114.51|21114.51|0
1724407280000|2024-08-23 10:01:20|21114.63|21114.63|21114.76|21114.76|21114.76|21114.76|21114.57|21114.57|0
1724407290000|2024-08-23 10:01:30|21114.79|21114.79|21115.24|21115.24|21115.24|21115.24|21114.79|21114.79|0
1724407300000|2024-08-23 10:01:40|21115.18|21115.18|21115.18|21115.18|21115.18|21115.18|21115.12|21115.12|0
1724407310000|2024-08-23 10:01:50|21115.03|21115.03|21115.03|21115.03|21115.03|21115.03|21115.03|21115.03|0
1724407320000|2024-08-23 10:02:00|21115.18|21115.18|21115.26|21115.26|21115.26|21115.26|21115.11|21115.11|0
1724407330000|2024-08-23 10:02:10|21115.42|21115.42|21115.77|21115.77|21115.77|21115.77|21115.42|21115.42|0
1724407340000|2024-08-23 10:02:20|21115.66|21115.66|21115.51|21115.51|21115.66|21115.66|21115.36|21115.36|0
1724407350000|2024-08-23 10:02:30|21115.86|21115.86|21115.9|21115.9|21115.9|21115.9|21115.51|21115.51|0
1724407360000|2024-08-23 10:02:40|21115.96|21115.96|21116.78|21116.78|21116.78|21116.78|21115.96|21115.96|0
1724407370000|2024-08-23 10:02:50|21116.68|21116.68|21117.45|21117.45|21117.45|21117.45|21116.68|21116.68|0
1724407380000|2024-08-23 10:03:00|21117.36|21117.36|21117.61|21117.61|21117.61|21117.61|21117.24|21117.24|0
1724407390000|2024-08-23 10:03:10|21117.74|21117.74|21118.22|21118.22|21118.33|21118.33|21117.74|21117.74|0
1724407400000|2024-08-23 10:03:20|21118.03|21118.03|21117.93|21117.93|21118.12|21118.12|21117.93|21117.93|0
1724407410000|2024-08-23 10:03:30|21117.82|21117.82|21117.82|21117.82|21117.82|21117.82|21117.82|21117.82|0
1724407420000|2024-08-23 10:03:40|21118.08|21118.08|21118.14|21118.14|21118.16|21118.16|21118.08|21118.08|0
1724407430000|2024-08-23 10:03:50|21118.19|21118.19|21118.34|21118.34|21118.34|21118.34|21118.19|21118.19|0
1724407450000|2024-08-23 10:04:10|21118.22|21118.22|21118.22|21118.22|21118.22|21118.22|21118.22|21118.22|0
1724407460000|2024-08-23 10:04:20|21118.27|21118.27|21118.41|21118.41|21118.41|21118.41|21118.27|21118.27|0
1724407470000|2024-08-23 10:04:30|21118.46|21118.46|21118.67|21118.67|21118.67|21118.67|21118.46|21118.46|0
1724407490000|2024-08-23 10:04:50|21118.77|21118.77|21118.77|21118.77|21118.77|21118.77|21118.77|21118.77|0
1724407500000|2024-08-23 10:05:00|21118.81|21118.81|21118.76|21118.76|21118.81|21118.81|21118.76|21118.76|0
1724407510000|2024-08-23 10:05:10|21118.79|21118.79|21118.83|21118.83|21118.83|21118.83|21118.79|21118.79|0
1724407520000|2024-08-23 10:05:20|21118.91|21118.91|21118.83|21118.83|21118.91|21118.91|21118.67|21118.67|0
1724407530000|2024-08-23 10:05:30|21118.8|21118.8|21118.86|21118.86|21118.86|21118.86|21118.75|21118.75|0
1724407540000|2024-08-23 10:05:40|21118.96|21118.96|21119.16|21119.16|21119.16|21119.16|21118.96|21118.96|0
1724407550000|2024-08-23 10:05:50|21119.24|21119.24|21119.23|21119.23|21119.35|21119.35|21119.23|21119.23|0
1724407560000|2024-08-23 10:06:00|21119.34|21119.34|21119.58|21119.58|21119.58|21119.58|21119.3|21119.3|0
1724407570000|2024-08-23 10:06:10|21119.5|21119.5|21119.61|21119.61|21119.61|21119.61|21119.43|21119.43|0
1724407590000|2024-08-23 10:06:30|21119.69|21119.69|21119.69|21119.69|21119.69|21119.69|21119.69|21119.69|0
1724407600000|2024-08-23 10:06:40|21119.64|21119.64|21119.06|21119.06|21119.64|21119.64|21119.06|21119.06|0
1724407610000|2024-08-23 10:06:50|21118.94|21118.94|21118.99|21118.99|21119.18|21119.18|21118.79|21118.79|0
1724407620000|2024-08-23 10:07:00|21119.08|21119.08|21118.99|21118.99|21119.08|21119.08|21118.88|21118.88|0
1724407640000|2024-08-23 10:07:20|21119.12|21119.12|21118.88|21118.88|21119.27|21119.27|21118.88|21118.88|0
1724407650000|2024-08-23 10:07:30|21119.07|21119.07|21118.88|21118.88|21119.07|21119.07|21118.88|21118.88|0
1724407660000|2024-08-23 10:07:40|21118.68|21118.68|21118.8|21118.8|21118.8|21118.8|21118.68|21118.68|0
1724407670000|2024-08-23 10:07:50|21118.9|21118.9|21118.83|21118.83|21118.9|21118.9|21118.83|21118.83|0
1724407680000|2024-08-23 10:08:00|21118.8|21118.8|21120.18|21120.18|21120.18|21120.18|21118.65|21118.65|0
1724407690000|2024-08-23 10:08:10|21120.33|21120.33|21120.3|21120.3|21120.33|21120.33|21120.09|21120.09|0
1724407700000|2024-08-23 10:08:20|21120.71|21120.71|21120.71|21120.71|21120.71|21120.71|21120.71|21120.71|0
1724407710000|2024-08-23 10:08:30|21120.79|21120.79|21120.94|21120.94|21121.2|21121.2|21120.79|21120.79|0
1724407720000|2024-08-23 10:08:40|21121.08|21121.08|21121.22|21121.22|21121.22|21121.22|21120.9|21120.9|0
1724407730000|2024-08-23 10:08:50|21121.18|21121.18|21121.17|21121.17|21121.18|21121.18|21121.17|21121.17|0
1724407740000|2024-08-23 10:09:00|21121.09|21121.09|21121.09|21121.09|21121.09|21121.09|21121.09|21121.09|0
1724407760000|2024-08-23 10:09:20|21121.44|21121.44|21121.52|21121.52|21121.79|21121.79|21121.44|21121.44|0
1724407770000|2024-08-23 10:09:30|21121.58|21121.58|21121.52|21121.52|21121.58|21121.58|21121.52|21121.52|0
1724407780000|2024-08-23 10:09:40|21121.63|21121.63|21121.91|21121.91|21121.91|21121.91|21121.63|21121.63|0
1724407790000|2024-08-23 10:09:50|21122.04|21122.04|21122.06|21122.06|21122.26|21122.26|21122.04|21122.04|0
1724407800000|2024-08-23 10:10:00|21122.1|21122.1|21121.87|21121.87|21122.15|21122.15|21121.87|21121.87|0
1724407810000|2024-08-23 10:10:10|21121.9|21121.9|21122.01|21122.01|21122.01|21122.01|21121.52|21121.52|0
1724407820000|2024-08-23 10:10:20|21122.18|21122.18|21122.15|21122.15|21122.31|21122.31|21122.13|21122.13|0
1724407830000|2024-08-23 10:10:30|21122.31|21122.31|21122.39|21122.39|21122.39|21122.39|21122.15|21122.15|0
1724407840000|2024-08-23 10:10:40|21122.43|21122.43|21122.39|21122.39|21122.43|21122.43|21122.31|21122.31|0
1724407850000|2024-08-23 10:10:50|21122.31|21122.31|21122.33|21122.33|21122.33|21122.33|21122.31|21122.31|0
1724407860000|2024-08-23 10:11:00|21122.38|21122.38|21122.23|21122.23|21122.38|21122.38|21122.23|21122.23|0
1724407870000|2024-08-23 10:11:10|21122.1|21122.1|21122.42|21122.42|21122.58|21122.58|21122.01|21122.01|0
1724407880000|2024-08-23 10:11:20|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|21122.13|0
1724407900000|2024-08-23 10:11:40|21122.14|21122.14|21122.14|21122.14|21122.14|21122.14|21122.14|21122.14|0
1724407910000|2024-08-23 10:11:50|21122.19|21122.19|21122.41|21122.41|21122.41|21122.41|21122.05|21122.05|0
1724407920000|2024-08-23 10:12:00|21122.29|21122.29|21122.29|21122.29|21122.29|21122.29|21122.29|21122.29|0
1724407930000|2024-08-23 10:12:10|21122.44|21122.44|21122.58|21122.58|21122.58|21122.58|21122.44|21122.44|0
1724407940000|2024-08-23 10:12:20|21122.45|21122.45|21122.31|21122.31|21122.45|21122.45|21122.31|21122.31|0
1724407950000|2024-08-23 10:12:30|21122.26|21122.26|21122.08|21122.08|21122.38|21122.38|21122.08|21122.08|0
1724407970000|2024-08-23 10:12:50|21121.96|21121.96|21121.96|21121.96|21121.96|21121.96|21121.84|21121.84|0
1724407980000|2024-08-23 10:13:00|21121.93|21121.93|21121.93|21121.93|21121.93|21121.93|21121.93|21121.93|0
1724407990000|2024-08-23 10:13:10|21122.16|21122.16|21122.13|21122.13|21122.24|21122.24|21122.13|21122.13|0
1724408000000|2024-08-23 10:13:20|21122.14|21122.14|21122.17|21122.17|21122.21|21122.21|21122.14|21122.14|0
1724408010000|2024-08-23 10:13:30|21122|21122|21122.03|21122.03|21122.03|21122.03|21122|21122|0
1724408030000|2024-08-23 10:13:50|21122.08|21122.08|21122.14|21122.14|21122.14|21122.14|21121.99|21121.99|0
1724408050000|2024-08-23 10:14:10|21122.1|21122.1|21121.97|21121.97|21122.1|21122.1|21121.97|21121.97|0
1724408060000|2024-08-23 10:14:20|21122.02|21122.02|21122.14|21122.14|21122.19|21122.19|21122.02|21122.02|0
1724408070000|2024-08-23 10:14:30|21122.19|21122.19|21122.55|21122.55|21122.55|21122.55|21122.19|21122.19|0
1724408080000|2024-08-23 10:14:40|21122.6|21122.6|21122.31|21122.31|21122.6|21122.6|21122.31|21122.31|0
1724408090000|2024-08-23 10:14:50|21122.38|21122.38|21122.22|21122.22|21122.38|21122.38|21122.12|21122.12|0
1724408110000|2024-08-23 10:15:10|21122.38|21122.38|21122.22|21122.22|21122.53|21122.53|21122.22|21122.22|0
1724408130000|2024-08-23 10:15:30|21122.41|21122.41|21122.48|21122.48|21122.48|21122.48|21122.26|21122.26|0
1724408140000|2024-08-23 10:15:40|21122.63|21122.63|21122.7|21122.7|21122.78|21122.78|21122.35|21122.35|0
1724408150000|2024-08-23 10:15:50|21122.57|21122.57|21122.73|21122.73|21122.73|21122.73|21122.57|21122.57|0
1724408160000|2024-08-23 10:16:00|21122.77|21122.77|21122.77|21122.77|21122.77|21122.77|21122.77|21122.77|0
1724408170000|2024-08-23 10:16:10|21122.72|21122.72|21122.72|21122.72|21122.72|21122.72|21122.72|21122.72|0
1724408180000|2024-08-23 10:16:20|21122.49|21122.49|21122.44|21122.44|21122.58|21122.58|21122.44|21122.44|0
1724408190000|2024-08-23 10:16:30|21122.38|21122.38|21122.38|21122.38|21122.38|21122.38|21122.38|21122.38|0
1724408200000|2024-08-23 10:16:40|21122.22|21122.22|21122.17|21122.17|21122.22|21122.22|21122.17|21122.17|0
1724408210000|2024-08-23 10:16:50|21122.73|21122.73|21122.73|21122.73|21122.73|21122.73|21122.73|21122.73|0
1724408220000|2024-08-23 10:17:00|21122.82|21122.82|21122.82|21122.82|21122.82|21122.82|21122.82|21122.82|0
1724408240000|2024-08-23 10:17:20|21122.92|21122.92|21122.67|21122.67|21122.92|21122.92|21122.67|21122.67|0
1724408250000|2024-08-23 10:17:30|21122.57|21122.57|21122.62|21122.62|21122.62|21122.62|21122.57|21122.57|0
1724408260000|2024-08-23 10:17:40|21122.46|21122.46|21122.35|21122.35|21122.46|21122.46|21122.35|21122.35|0
1724408270000|2024-08-23 10:17:50|21122.29|21122.29|21122.02|21122.02|21122.32|21122.32|21122.02|21122.02|0
1724408280000|2024-08-23 10:18:00|21122.12|21122.12|21121.95|21121.95|21122.12|21122.12|21121.88|21121.88|0
1724408290000|2024-08-23 10:18:10|21121.87|21121.87|21121.89|21121.89|21121.89|21121.89|21121.87|21121.87|0
1724408300000|2024-08-23 10:18:20|21121.94|21121.94|21122.14|21122.14|21122.14|21122.14|21121.94|21121.94|0
1724408310000|2024-08-23 10:18:30|21122.19|21122.19|21122.19|21122.19|21122.19|21122.19|21122.19|21122.19|0
1724408320000|2024-08-23 10:18:40|21122.28|21122.28|21122.19|21122.19|21122.41|21122.41|21122.19|21122.19|0
1724408330000|2024-08-23 10:18:50|21122.26|21122.26|21122.26|21122.26|21122.41|21122.41|21122.26|21122.26|0
1724408340000|2024-08-23 10:19:00|21122.2|21122.2|21122.25|21122.25|21122.25|21122.25|21122.2|21122.2|0
1724408350000|2024-08-23 10:19:10|21122.24|21122.24|21122.53|21122.53|21122.53|21122.53|21122.23|21122.23|0
1724408360000|2024-08-23 10:19:20|21122.92|21122.92|21122.86|21122.86|21122.92|21122.92|21122.86|21122.86|0
1724408370000|2024-08-23 10:19:30|21122.8|21122.8|21123.3|21123.3|21123.3|21123.3|21122.8|21122.8|0
1724408380000|2024-08-23 10:19:40|21123.65|21123.65|21123.99|21123.99|21123.99|21123.99|21123.65|21123.65|0
1724408390000|2024-08-23 10:19:50|21123.88|21123.88|21125.04|21125.04|21125.04|21125.04|21123.8|21123.8|0
1724408400000|2024-08-23 10:20:00|21124.99|21124.99|21124.97|21124.97|21125.03|21125.03|21124.86|21124.86|0
1724408410000|2024-08-23 10:20:10|21124.98|21124.98|21125.36|21125.36|21125.37|21125.37|21124.98|21124.98|0
1724408420000|2024-08-23 10:20:20|21125.42|21125.42|21125.31|21125.31|21125.42|21125.42|21125.31|21125.31|0
1724408430000|2024-08-23 10:20:30|21125.16|21125.16|21125.43|21125.43|21125.43|21125.43|21125.16|21125.16|0
1724408440000|2024-08-23 10:20:40|21125.38|21125.38|21125.08|21125.08|21125.43|21125.43|21125.08|21125.08|0
1724408450000|2024-08-23 10:20:50|21125.02|21125.02|21125.02|21125.02|21125.02|21125.02|21125.02|21125.02|0
1724408460000|2024-08-23 10:21:00|21125.01|21125.01|21124.76|21124.76|21125.01|21125.01|21124.42|21124.42|0
1724408470000|2024-08-23 10:21:10|21124.74|21124.74|21124.67|21124.67|21124.74|21124.74|21124.67|21124.67|0
1724408480000|2024-08-23 10:21:20|21124.76|21124.76|21124.58|21124.58|21124.79|21124.79|21124.58|21124.58|0
1724408490000|2024-08-23 10:21:30|21124.63|21124.63|21124.3|21124.3|21124.73|21124.73|21124.3|21124.3|0
1724408500000|2024-08-23 10:21:40|21124.33|21124.33|21123.92|21123.92|21124.33|21124.33|21123.92|21123.92|0
1724408510000|2024-08-23 10:21:50|21123.84|21123.84|21123.98|21123.98|21124.04|21124.04|21123.78|21123.78|0
1724408520000|2024-08-23 10:22:00|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|0
1724408530000|2024-08-23 10:22:10|21124.13|21124.13|21124.13|21124.13|21124.13|21124.13|21124.13|21124.13|0
1724408550000|2024-08-23 10:22:30|21124.32|21124.32|21124.59|21124.59|21124.59|21124.59|21124.32|21124.32|0
1724408560000|2024-08-23 10:22:40|21124.52|21124.52|21124.28|21124.28|21124.52|21124.52|21124.21|21124.21|0
1724408570000|2024-08-23 10:22:50|21124.35|21124.35|21124.35|21124.35|21124.35|21124.35|21124.35|21124.35|0
1724408580000|2024-08-23 10:23:00|21124.59|21124.59|21124.62|21124.62|21124.67|21124.67|21124.59|21124.59|0
1724408590000|2024-08-23 10:23:10|21124.86|21124.86|21125.04|21125.04|21125.04|21125.04|21124.86|21124.86|0
1724408600000|2024-08-23 10:23:20|21124.98|21124.98|21124.98|21124.98|21124.98|21124.98|21124.98|21124.98|0
1724408620000|2024-08-23 10:23:40|21125.08|21125.08|21125.32|21125.32|21125.38|21125.38|21124.93|21124.93|0
1724408630000|2024-08-23 10:23:50|21125.33|21125.33|21125.24|21125.24|21125.33|21125.33|21125.24|21125.24|0
1724408640000|2024-08-23 10:24:00|21125.12|21125.12|21125.12|21125.12|21125.12|21125.12|21125.12|21125.12|0
1724408660000|2024-08-23 10:24:20|21125.29|21125.29|21125.25|21125.25|21125.29|21125.29|21125.25|21125.25|0
1724408670000|2024-08-23 10:24:30|21125.3|21125.3|21125.42|21125.42|21125.42|21125.42|21125.3|21125.3|0
1724408680000|2024-08-23 10:24:40|21125.58|21125.58|21125.62|21125.62|21125.74|21125.74|21125.58|21125.58|0
1724408690000|2024-08-23 10:24:50|21125.74|21125.74|21125.82|21125.82|21125.82|21125.82|21125.74|21125.74|0
1724408700000|2024-08-23 10:25:00|21125.89|21125.89|21125.89|21125.89|21126.04|21126.04|21125.89|21125.89|0
1724408710000|2024-08-23 10:25:10|21125.94|21125.94|21125.99|21125.99|21125.99|21125.99|21125.94|21125.94|0
1724408720000|2024-08-23 10:25:20|21125.82|21125.82|21125.82|21125.82|21125.82|21125.82|21125.82|21125.82|0
1724408730000|2024-08-23 10:25:30|21125.74|21125.74|21126.24|21126.24|21126.24|21126.24|21125.74|21125.74|0
1724408740000|2024-08-23 10:25:40|21126.42|21126.42|21126.42|21126.42|21126.42|21126.42|21126.42|21126.42|0
1724408750000|2024-08-23 10:25:50|21126.53|21126.53|21126.81|21126.81|21126.81|21126.81|21126.53|21126.53|0
1724408760000|2024-08-23 10:26:00|21126.62|21126.62|21126.78|21126.78|21126.78|21126.78|21126.62|21126.62|0
1724408770000|2024-08-23 10:26:10|21126.74|21126.74|21126.69|21126.69|21126.8|21126.8|21126.69|21126.69|0
1724408780000|2024-08-23 10:26:20|21126.82|21126.82|21126.94|21126.94|21127.09|21127.09|21126.82|21126.82|0
1724408790000|2024-08-23 10:26:30|21126.89|21126.89|21126.67|21126.67|21126.89|21126.89|21126.67|21126.67|0
1724408810000|2024-08-23 10:26:50|21126.74|21126.74|21126.76|21126.76|21126.76|21126.76|21126.74|21126.74|0
1724408820000|2024-08-23 10:27:00|21126.83|21126.83|21126.9|21126.9|21126.9|21126.9|21126.83|21126.83|0
1724408830000|2024-08-23 10:27:10|21127.06|21127.06|21127|21127|21127.06|21127.06|21127|21127|0
1724408840000|2024-08-23 10:27:20|21127.05|21127.05|21127.37|21127.37|21127.37|21127.37|21127.05|21127.05|0
1724408850000|2024-08-23 10:27:30|21127.28|21127.28|21127.45|21127.45|21127.51|21127.51|21127.28|21127.28|0
1724408860000|2024-08-23 10:27:40|21127.48|21127.48|21127.39|21127.39|21127.66|21127.66|21127.39|21127.39|0
1724408870000|2024-08-23 10:27:50|21127.51|21127.51|21127.69|21127.69|21127.69|21127.69|21127.51|21127.51|0
1724408880000|2024-08-23 10:28:00|21127.75|21127.75|21127.6|21127.6|21127.75|21127.75|21127.6|21127.6|0
1724408890000|2024-08-23 10:28:10|21127.63|21127.63|21127.59|21127.59|21127.81|21127.81|21127.57|21127.57|0
1724408900000|2024-08-23 10:28:20|21127.7|21127.7|21127.71|21127.71|21127.71|21127.71|21127.53|21127.53|0
1724408910000|2024-08-23 10:28:30|21127.87|21127.87|21128.01|21128.01|21128.01|21128.01|21127.87|21127.87|0
1724408920000|2024-08-23 10:28:40|21127.83|21127.83|21127.92|21127.92|21127.92|21127.92|21127.75|21127.75|0
1724408930000|2024-08-23 10:28:50|21128.17|21128.17|21128.33|21128.33|21128.33|21128.33|21127.96|21127.96|0
1724408940000|2024-08-23 10:29:00|21128.43|21128.43|21128.56|21128.56|21128.56|21128.56|21128.4|21128.4|0
1724408950000|2024-08-23 10:29:10|21128.61|21128.61|21129.06|21129.06|21129.06|21129.06|21128.61|21128.61|0
1724408960000|2024-08-23 10:29:20|21128.94|21128.94|21128.91|21128.91|21128.94|21128.94|21128.83|21128.83|0
1724408970000|2024-08-23 10:29:30|21128.86|21128.86|21128.75|21128.75|21128.86|21128.86|21128.68|21128.68|0
1724408980000|2024-08-23 10:29:40|21128.66|21128.66|21128.78|21128.78|21128.78|21128.78|21128.66|21128.66|0
1724408990000|2024-08-23 10:29:50|21128.86|21128.86|21128.74|21128.74|21128.97|21128.97|21128.74|21128.74|0
1724409000000|2024-08-23 10:30:00|21128.85|21128.85|21128.93|21128.93|21128.93|21128.93|21128.85|21128.85|0
1724409010000|2024-08-23 10:30:10|21129.03|21129.03|21128.86|21128.86|21129.03|21129.03|21128.86|21128.86|0
1724409020000|2024-08-23 10:30:20|21128.76|21128.76|21128.65|21128.65|21128.76|21128.76|21128.65|21128.65|0
1724409030000|2024-08-23 10:30:30|21128.7|21128.7|21128.77|21128.77|21128.77|21128.77|21128.7|21128.7|0
1724409040000|2024-08-23 10:30:40|21128.79|21128.79|21128.74|21128.74|21128.79|21128.79|21128.74|21128.74|0
1724409050000|2024-08-23 10:30:50|21128.69|21128.69|21128.61|21128.61|21128.69|21128.69|21128.61|21128.61|0
1724409070000|2024-08-23 10:31:10|21128.53|21128.53|21128.33|21128.33|21128.53|21128.53|21128.33|21128.33|0
1724409080000|2024-08-23 10:31:20|21128.21|21128.21|21128.09|21128.09|21128.21|21128.21|21127.7|21127.7|0
1724409100000|2024-08-23 10:31:40|21128.05|21128.05|21128.05|21128.05|21128.05|21128.05|21128.05|21128.05|0
1724409110000|2024-08-23 10:31:50|21128.09|21128.09|21128.09|21128.09|21128.09|21128.09|21128.09|21128.09|0
1724409120000|2024-08-23 10:32:00|21128.14|21128.14|21128.05|21128.05|21128.14|21128.14|21128.05|21128.05|0
1724409130000|2024-08-23 10:32:10|21127.97|21127.97|21127.97|21127.97|21127.97|21127.97|21127.97|21127.97|0
1724409170000|2024-08-23 10:32:50|21128.49|21128.49|21128.24|21128.24|21128.49|21128.49|21128.17|21128.17|0
1724409180000|2024-08-23 10:33:00|21128.29|21128.29|21128.22|21128.22|21128.48|21128.48|21128.22|21128.22|0
1724409190000|2024-08-23 10:33:10|21128.19|21128.19|21128.25|21128.25|21128.36|21128.36|21128|21128|0
1724409200000|2024-08-23 10:33:20|21128.05|21128.05|21126.63|21126.63|21128.05|21128.05|21126.63|21126.63|0
1724409210000|2024-08-23 10:33:30|21126.5|21126.5|21126.5|21126.5|21126.5|21126.5|21126.5|21126.5|0
1724409220000|2024-08-23 10:33:40|21126.35|21126.35|21126.27|21126.27|21126.36|21126.36|21126.16|21126.16|0
1724409230000|2024-08-23 10:33:50|21126.41|21126.41|21126.46|21126.46|21126.46|21126.46|21126.29|21126.29|0
1724409240000|2024-08-23 10:34:00|21126.27|21126.27|21126.3|21126.3|21126.36|21126.36|21126.1|21126.1|0
1724409250000|2024-08-23 10:34:10|21126.1|21126.1|21126.87|21126.87|21126.87|21126.87|21125.86|21125.86|0
1724409260000|2024-08-23 10:34:20|21127.06|21127.06|21127.54|21127.54|21127.54|21127.54|21126.97|21126.97|0
1724409270000|2024-08-23 10:34:30|21127.6|21127.6|21127.85|21127.85|21127.99|21127.99|21127.6|21127.6|0
1724409280000|2024-08-23 10:34:40|21127.7|21127.7|21127.7|21127.7|21127.7|21127.7|21127.7|21127.7|0
1724409290000|2024-08-23 10:34:50|21127.75|21127.75|21127.81|21127.81|21127.87|21127.87|21127.7|21127.7|0
1724409300000|2024-08-23 10:35:00|21127.88|21127.88|21128.07|21128.07|21128.12|21128.12|21127.88|21127.88|0
1724409310000|2024-08-23 10:35:10|21128.18|21128.18|21128.18|21128.18|21128.18|21128.18|21128.18|21128.18|0
1724409320000|2024-08-23 10:35:20|21128.39|21128.39|21128.52|21128.52|21128.52|21128.52|21128.39|21128.39|0
1724409330000|2024-08-23 10:35:30|21128.61|21128.61|21128.75|21128.75|21128.75|21128.75|21128.61|21128.61|0
1724409340000|2024-08-23 10:35:40|21128.68|21128.68|21128.78|21128.78|21128.78|21128.78|21128.68|21128.68|0
1724409350000|2024-08-23 10:35:50|21129.31|21129.31|21129.8|21129.8|21129.8|21129.8|21129.31|21129.31|0
1724409360000|2024-08-23 10:36:00|21130.13|21130.13|21130.29|21130.29|21130.29|21130.29|21129.94|21129.94|0
1724409370000|2024-08-23 10:36:10|21130.09|21130.09|21130.55|21130.55|21130.55|21130.55|21130.09|21130.09|0
1724409380000|2024-08-23 10:36:20|21131.02|21131.02|21131.02|21131.02|21131.02|21131.02|21131.02|21131.02|0
1724409400000|2024-08-23 10:36:40|21131.18|21131.18|21131.18|21131.18|21131.18|21131.18|21131.18|21131.18|0
1724409410000|2024-08-23 10:36:50|21130.84|21130.84|21130.98|21130.98|21130.98|21130.98|21130.78|21130.78|0
1724409420000|2024-08-23 10:37:00|21131.09|21131.09|21131.06|21131.06|21131.09|21131.09|21131.06|21131.06|0
1724409430000|2024-08-23 10:37:10|21131.02|21131.02|21130.57|21130.57|21131.02|21131.02|21130.57|21130.57|0
1724409440000|2024-08-23 10:37:20|21130.66|21130.66|21130.89|21130.89|21130.89|21130.89|21130.66|21130.66|0
1724409450000|2024-08-23 10:37:30|21130.86|21130.86|21131.04|21131.04|21131.04|21131.04|21130.84|21130.84|0
1724409460000|2024-08-23 10:37:40|21130.84|21130.84|21130.84|21130.84|21130.84|21130.84|21130.65|21130.65|0
1724409470000|2024-08-23 10:37:50|21130.65|21130.65|21130.65|21130.65|21130.65|21130.65|21130.65|21130.65|0
1724409480000|2024-08-23 10:38:00|21130.84|21130.84|21130.84|21130.84|21130.84|21130.84|21130.84|21130.84|0
1724409490000|2024-08-23 10:38:10|21130.81|21130.81|21130.81|21130.81|21130.81|21130.81|21130.81|21130.81|0
1724409500000|2024-08-23 10:38:20|21131|21131|21130.95|21130.95|21131.07|21131.07|21130.95|21130.95|0
1724409510000|2024-08-23 10:38:30|21130.92|21130.92|21130.95|21130.95|21130.95|21130.95|21130.92|21130.92|0
1724409520000|2024-08-23 10:38:40|21130.67|21130.67|21130.53|21130.53|21130.67|21130.67|21130.53|21130.53|0
1724409530000|2024-08-23 10:38:50|21130.41|21130.41|21130.47|21130.47|21130.47|21130.47|21130.35|21130.35|0
1724409540000|2024-08-23 10:39:00|21130.56|21130.56|21130.47|21130.47|21130.56|21130.56|21130.19|21130.19|0
1724409550000|2024-08-23 10:39:10|21130.51|21130.51|21132.24|21132.24|21132.25|21132.25|21130.51|21130.51|0
1724409560000|2024-08-23 10:39:20|21132.33|21132.33|21132.28|21132.28|21132.33|21132.33|21132.21|21132.21|0
1724409570000|2024-08-23 10:39:30|21132.33|21132.33|21133.4|21133.4|21133.4|21133.4|21132.33|21132.33|0
1724409590000|2024-08-23 10:39:50|21133.45|21133.45|21133.45|21133.45|21133.45|21133.45|21133.45|21133.45|0
1724409600000|2024-08-23 10:40:00|21133.37|21133.37|21133.72|21133.72|21133.84|21133.84|21133.37|21133.37|0
1724409610000|2024-08-23 10:40:10|21133.88|21133.88|21134.15|21134.15|21134.15|21134.15|21133.54|21133.54|0
1724409620000|2024-08-23 10:40:20|21133.76|21133.76|21133.74|21133.74|21133.96|21133.96|21133.64|21133.64|0
1724409630000|2024-08-23 10:40:30|21133.54|21133.54|21133.96|21133.96|21134.02|21134.02|21133.54|21133.54|0
1724409640000|2024-08-23 10:40:40|21133.77|21133.77|21133.66|21133.66|21133.96|21133.96|21133.42|21133.42|0
1724409650000|2024-08-23 10:40:50|21133.58|21133.58|21133.5|21133.5|21133.66|21133.66|21133.5|21133.5|0
1724409660000|2024-08-23 10:41:00|21133.38|21133.38|21133.17|21133.17|21133.38|21133.38|21133.17|21133.17|0
1724409670000|2024-08-23 10:41:10|21132.98|21132.98|21133.38|21133.38|21133.43|21133.43|21132.98|21132.98|0
1724409680000|2024-08-23 10:41:20|21133.43|21133.43|21133.49|21133.49|21133.49|21133.49|21133.43|21133.43|0
1724409690000|2024-08-23 10:41:30|21133.54|21133.54|21133.62|21133.62|21133.62|21133.62|21133.54|21133.54|0
1724409700000|2024-08-23 10:41:40|21133.73|21133.73|21133.99|21133.99|21133.99|21133.99|21133.73|21133.73|0
1724409710000|2024-08-23 10:41:50|21134.11|21134.11|21134.11|21134.11|21134.11|21134.11|21134.11|21134.11|0
1724409720000|2024-08-23 10:42:00|21134.22|21134.22|21134.67|21134.67|21134.67|21134.67|21134.03|21134.03|0
1724409730000|2024-08-23 10:42:10|21134.47|21134.47|21134.98|21134.98|21135.14|21135.14|21134.47|21134.47|0
1724409740000|2024-08-23 10:42:20|21134.94|21134.94|21134.64|21134.64|21134.95|21134.95|21134.64|21134.64|0
1724409760000|2024-08-23 10:42:40|21134.44|21134.44|21134.44|21134.44|21134.49|21134.49|21134.28|21134.28|0
1724409770000|2024-08-23 10:42:50|21134.37|21134.37|21133.74|21133.74|21134.37|21134.37|21133.74|21133.74|0
1724409780000|2024-08-23 10:43:00|21133.93|21133.93|21134.04|21134.04|21134.04|21134.04|21133.93|21133.93|0
1724409790000|2024-08-23 10:43:10|21134.19|21134.19|21134.45|21134.45|21134.55|21134.55|21134.19|21134.19|0
1724409800000|2024-08-23 10:43:20|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|0
1724409810000|2024-08-23 10:43:30|21134.24|21134.24|21134.25|21134.25|21134.25|21134.25|21134.09|21134.09|0
1724409830000|2024-08-23 10:43:50|21134.18|21134.18|21134.13|21134.13|21134.18|21134.18|21134.13|21134.13|0
1724409840000|2024-08-23 10:44:00|21134.1|21134.1|21134.27|21134.27|21134.27|21134.27|21134.02|21134.02|0
1724409850000|2024-08-23 10:44:10|21134.21|21134.21|21134.5|21134.5|21134.53|21134.53|21134.21|21134.21|0
1724409860000|2024-08-23 10:44:20|21134.68|21134.68|21134.85|21134.85|21134.85|21134.85|21134.68|21134.68|0
1724409870000|2024-08-23 10:44:30|21135.11|21135.11|21134.74|21134.74|21135.11|21135.11|21134.74|21134.74|0
1724409880000|2024-08-23 10:44:40|21134.34|21134.34|21133.61|21133.61|21134.34|21134.34|21133.61|21133.61|0
1724409890000|2024-08-23 10:44:50|21133.27|21133.27|21133.28|21133.28|21133.28|21133.28|21133.27|21133.27|0
1724409900000|2024-08-23 10:45:00|21133.26|21133.26|21133.26|21133.26|21133.46|21133.46|21133.26|21133.26|0
1724409910000|2024-08-23 10:45:10|21133.13|21133.13|21133.06|21133.06|21133.26|21133.26|21133.06|21133.06|0
1724409920000|2024-08-23 10:45:20|21133.11|21133.11|21132.93|21132.93|21133.11|21133.11|21132.93|21132.93|0
1724409930000|2024-08-23 10:45:30|21132.83|21132.83|21132.83|21132.83|21132.83|21132.83|21132.83|21132.83|0
1724409940000|2024-08-23 10:45:40|21132.85|21132.85|21132.54|21132.54|21132.91|21132.91|21132.54|21132.54|0
1724409950000|2024-08-23 10:45:50|21132.74|21132.74|21132.74|21132.74|21132.74|21132.74|21132.74|21132.74|0
1724409970000|2024-08-23 10:46:10|21132.6|21132.6|21132.6|21132.6|21132.6|21132.6|21132.6|21132.6|0
1724409980000|2024-08-23 10:46:20|21132.53|21132.53|21132.53|21132.53|21132.53|21132.53|21132.53|21132.53|0
1724409990000|2024-08-23 10:46:30|21132.33|21132.33|21132.53|21132.53|21132.53|21132.53|21132.33|21132.33|0
1724410010000|2024-08-23 10:46:50|21132.47|21132.47|21132.9|21132.9|21132.9|21132.9|21132.41|21132.41|0
1724410020000|2024-08-23 10:47:00|21132.78|21132.78|21132.99|21132.99|21132.99|21132.99|21132.63|21132.63|0
1724410030000|2024-08-23 10:47:10|21133.07|21133.07|21133.23|21133.23|21133.55|21133.55|21133.07|21133.07|0
1724410040000|2024-08-23 10:47:20|21133.36|21133.36|21133.07|21133.07|21133.36|21133.36|21133.07|21133.07|0
1724410050000|2024-08-23 10:47:30|21133.01|21133.01|21133.01|21133.01|21133.01|21133.01|21132.77|21132.77|0
1724410060000|2024-08-23 10:47:40|21133.36|21133.36|21133.15|21133.15|21133.36|21133.36|21133.06|21133.06|0
1724410070000|2024-08-23 10:47:50|21133.25|21133.25|21133.31|21133.31|21133.31|21133.31|21133.16|21133.16|0
1724410080000|2024-08-23 10:48:00|21133.25|21133.25|21133.71|21133.71|21133.71|21133.71|21133.25|21133.25|0
1724410090000|2024-08-23 10:48:10|21133.76|21133.76|21133.8|21133.8|21133.8|21133.8|21133.76|21133.76|0
1724410100000|2024-08-23 10:48:20|21133.75|21133.75|21133.84|21133.84|21133.84|21133.84|21133.69|21133.69|0
1724410110000|2024-08-23 10:48:30|21133.93|21133.93|21134.53|21134.53|21134.7|21134.7|21133.93|21133.93|0
1724410120000|2024-08-23 10:48:40|21134.66|21134.66|21134.66|21134.66|21134.77|21134.77|21134.66|21134.66|0
1724410130000|2024-08-23 10:48:50|21134.52|21134.52|21134.57|21134.57|21134.57|21134.57|21134.52|21134.52|0
1724410140000|2024-08-23 10:49:00|21134.41|21134.41|21134.48|21134.48|21134.48|21134.48|21134.41|21134.41|0
1724410150000|2024-08-23 10:49:10|21134.35|21134.35|21134.57|21134.57|21134.57|21134.57|21134.35|21134.35|0
1724410160000|2024-08-23 10:49:20|21134.69|21134.69|21134.59|21134.59|21134.69|21134.69|21134.59|21134.59|0
1724410180000|2024-08-23 10:49:40|21134.33|21134.33|21134.18|21134.18|21134.4|21134.4|21134.18|21134.18|0
1724410190000|2024-08-23 10:49:50|21134.09|21134.09|21134.03|21134.03|21134.16|21134.16|21134.03|21134.03|0
1724410200000|2024-08-23 10:50:00|21134.08|21134.08|21133.95|21133.95|21134.15|21134.15|21133.95|21133.95|0
1724410210000|2024-08-23 10:50:10|21133.92|21133.92|21134.1|21134.1|21134.1|21134.1|21133.92|21133.92|0
1724410220000|2024-08-23 10:50:20|21133.98|21133.98|21133.98|21133.98|21133.98|21133.98|21133.98|21133.98|0
1724410230000|2024-08-23 10:50:30|21133.8|21133.8|21133.84|21133.84|21133.84|21133.84|21133.8|21133.8|0
1724410240000|2024-08-23 10:50:40|21133.88|21133.88|21133.77|21133.77|21133.88|21133.88|21133.77|21133.77|0
1724410250000|2024-08-23 10:50:50|21133.73|21133.73|21133.23|21133.23|21133.73|21133.73|21133.23|21133.23|0
1724410260000|2024-08-23 10:51:00|21133.11|21133.11|21132.73|21132.73|21133.12|21133.12|21132.73|21132.73|0
1724410270000|2024-08-23 10:51:10|21132.78|21132.78|21131.74|21131.74|21132.78|21132.78|21131.74|21131.74|0
1724410280000|2024-08-23 10:51:20|21131.69|21131.69|21131.47|21131.47|21131.69|21131.69|21131.33|21131.33|0
1724410290000|2024-08-23 10:51:30|21131.39|21131.39|21131.39|21131.39|21131.39|21131.39|21131.39|21131.39|0
1724410300000|2024-08-23 10:51:40|21131.19|21131.19|21131.19|21131.19|21131.19|21131.19|21131.19|21131.19|0
1724410310000|2024-08-23 10:51:50|21131.24|21131.24|21131.2|21131.2|21131.24|21131.24|21131.2|21131.2|0
1724410320000|2024-08-23 10:52:00|21131.08|21131.08|21130.81|21130.81|21131.08|21131.08|21130.62|21130.62|0
1724410330000|2024-08-23 10:52:10|21131.13|21131.13|21131.16|21131.16|21131.23|21131.23|21131.13|21131.13|0
1724410340000|2024-08-23 10:52:20|21131.12|21131.12|21131.11|21131.11|21131.18|21131.18|21130.97|21130.97|0
1724410350000|2024-08-23 10:52:30|21130.88|21130.88|21131.07|21131.07|21131.07|21131.07|21130.88|21130.88|0
1724410360000|2024-08-23 10:52:40|21131.14|21131.14|21131.39|21131.39|21131.39|21131.39|21131.14|21131.14|0
1724410370000|2024-08-23 10:52:50|21131.46|21131.46|21131.45|21131.45|21131.52|21131.52|21131.45|21131.45|0
1724410380000|2024-08-23 10:53:00|21131.61|21131.61|21131.33|21131.33|21131.61|21131.61|21131.33|21131.33|0
1724410390000|2024-08-23 10:53:10|21131.46|21131.46|21131.41|21131.41|21131.46|21131.46|21131.36|21131.36|0
1724410400000|2024-08-23 10:53:20|21131.46|21131.46|21131.45|21131.45|21131.46|21131.46|21131.28|21131.28|0
1724410410000|2024-08-23 10:53:30|21131.51|21131.51|21131.66|21131.66|21131.66|21131.66|21131.41|21131.41|0
1724410420000|2024-08-23 10:53:40|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|21131.71|0
1724410430000|2024-08-23 10:53:50|21131.73|21131.73|21131.56|21131.56|21131.73|21131.73|21131.56|21131.56|0
1724410440000|2024-08-23 10:54:00|21131.76|21131.76|21131.76|21131.76|21131.76|21131.76|21131.76|21131.76|0
1724410450000|2024-08-23 10:54:10|21131.93|21131.93|21131.99|21131.99|21131.99|21131.99|21131.76|21131.76|0
1724410460000|2024-08-23 10:54:20|21132.15|21132.15|21132.55|21132.55|21132.55|21132.55|21132.15|21132.15|0
1724410470000|2024-08-23 10:54:30|21132.39|21132.39|21132.47|21132.47|21132.58|21132.58|21132.39|21132.39|0
1724410480000|2024-08-23 10:54:40|21132.22|21132.22|21132.37|21132.37|21132.37|21132.37|21132.22|21132.22|0
1724410490000|2024-08-23 10:54:50|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|0
1724410500000|2024-08-23 10:55:00|21132.25|21132.25|21132.25|21132.25|21132.25|21132.25|21132.25|21132.25|0
1724410510000|2024-08-23 10:55:10|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|0
1724410520000|2024-08-23 10:55:20|21132.24|21132.24|21132.05|21132.05|21132.24|21132.24|21131.88|21131.88|0
1724410530000|2024-08-23 10:55:30|21132.13|21132.13|21132.45|21132.45|21132.64|21132.64|21132.13|21132.13|0
1724410540000|2024-08-23 10:55:40|21132.35|21132.35|21132.36|21132.36|21132.36|21132.36|21132.3|21132.3|0
1724410550000|2024-08-23 10:55:50|21132.5|21132.5|21132.7|21132.7|21132.7|21132.7|21132.5|21132.5|0
1724410560000|2024-08-23 10:56:00|21132.76|21132.76|21132.86|21132.86|21132.96|21132.96|21132.74|21132.74|0
1724410570000|2024-08-23 10:56:10|21132.97|21132.97|21132.97|21132.97|21132.97|21132.97|21132.97|21132.97|0
1724410580000|2024-08-23 10:56:20|21133.08|21133.08|21133.13|21133.13|21133.2|21133.2|21133.08|21133.08|0
1724410590000|2024-08-23 10:56:30|21133.25|21133.25|21132.91|21132.91|21133.25|21133.25|21132.91|21132.91|0
1724410600000|2024-08-23 10:56:40|21132.57|21132.57|21132.8|21132.8|21132.8|21132.8|21132.57|21132.57|0
1724410610000|2024-08-23 10:56:50|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|0
1724410620000|2024-08-23 10:57:00|21132.7|21132.7|21132.7|21132.7|21132.7|21132.7|21132.7|21132.7|0
1724410630000|2024-08-23 10:57:10|21132.8|21132.8|21133.22|21133.22|21133.22|21133.22|21132.8|21132.8|0
1724410640000|2024-08-23 10:57:20|21133.31|21133.31|21133.27|21133.27|21133.31|21133.31|21133.27|21133.27|0
1724410650000|2024-08-23 10:57:30|21133.51|21133.51|21133.71|21133.71|21133.71|21133.71|21133.51|21133.51|0
1724410660000|2024-08-23 10:57:40|21133.72|21133.72|21133.71|21133.71|21133.72|21133.72|21133.67|21133.67|0
1724410670000|2024-08-23 10:57:50|21133.62|21133.62|21133.65|21133.65|21133.65|21133.65|21133.4|21133.4|0
1724410680000|2024-08-23 10:58:00|21133.85|21133.85|21134.07|21134.07|21134.07|21134.07|21133.46|21133.46|0
1724410690000|2024-08-23 10:58:10|21134.01|21134.01|21134.01|21134.01|21134.01|21134.01|21134.01|21134.01|0
1724410700000|2024-08-23 10:58:20|21133.95|21133.95|21134.33|21134.33|21134.33|21134.33|21133.95|21133.95|0
1724410710000|2024-08-23 10:58:30|21134.16|21134.16|21134.27|21134.27|21134.32|21134.32|21134.16|21134.16|0
1724410730000|2024-08-23 10:58:50|21134.25|21134.25|21134.25|21134.25|21134.25|21134.25|21134.25|21134.25|0
1724410740000|2024-08-23 10:59:00|21134.3|21134.3|21134.3|21134.3|21134.3|21134.3|21134.3|21134.3|0
1724410750000|2024-08-23 10:59:10|21134.2|21134.2|21134.2|21134.2|21134.2|21134.2|21134.2|21134.2|0
1724410760000|2024-08-23 10:59:20|21134.31|21134.31|21134.31|21134.31|21134.31|21134.31|21134.31|21134.31|0
1724410770000|2024-08-23 10:59:30|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|0
1724410780000|2024-08-23 10:59:40|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|0
1724410790000|2024-08-23 10:59:50|21134.74|21134.74|21134.92|21134.92|21134.92|21134.92|21134.68|21134.68|0
1724410800000|2024-08-23 11:00:00|21134.79|21134.79|21133.89|21133.89|21134.79|21134.79|21133.85|21133.85|0
1724410810000|2024-08-23 11:00:10|21133.85|21133.85|21133.57|21133.57|21133.85|21133.85|21133.39|21133.39|0
1724410820000|2024-08-23 11:00:20|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|0
1724410830000|2024-08-23 11:00:30|21133.44|21133.44|21133.16|21133.16|21133.44|21133.44|21133.16|21133.16|0
1724410850000|2024-08-23 11:00:50|21133.4|21133.4|21133.49|21133.49|21133.49|21133.49|21133.4|21133.4|0
1724410860000|2024-08-23 11:01:00|21133.32|21133.32|21134.27|21134.27|21134.27|21134.27|21133.32|21133.32|0
1724410880000|2024-08-23 11:01:20|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|21134.36|0
1724410900000|2024-08-23 11:01:40|21134.15|21134.15|21134.15|21134.15|21134.15|21134.15|21134.15|21134.15|0
1724410910000|2024-08-23 11:01:50|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|0
1724410920000|2024-08-23 11:02:00|21134.08|21134.08|21134.99|21134.99|21134.99|21134.99|21134.08|21134.08|0
1724410930000|2024-08-23 11:02:10|21135.09|21135.09|21134.48|21134.48|21135.09|21135.09|21134.48|21134.48|0
1724410940000|2024-08-23 11:02:20|21134.56|21134.56|21134.71|21134.71|21134.71|21134.71|21134.56|21134.56|0
1724410950000|2024-08-23 11:02:30|21134.99|21134.99|21134.94|21134.94|21134.99|21134.99|21134.94|21134.94|0
1724410960000|2024-08-23 11:02:40|21135.07|21135.07|21138.64|21138.64|21138.64|21138.64|21135.07|21135.07|0
1724410970000|2024-08-23 11:02:50|21138.58|21138.58|21146.63|21146.63|21146.63|21146.63|21138.58|21138.58|0
1724410980000|2024-08-23 11:03:00|21146.86|21146.86|21149.83|21149.83|21149.83|21149.83|21146.86|21146.86|0
1724410990000|2024-08-23 11:03:10|21149.8|21149.8|21150.26|21150.26|21150.26|21150.26|21149.8|21149.8|0
1724411000000|2024-08-23 11:03:20|21150.42|21150.42|21151.52|21151.52|21151.52|21151.52|21150.42|21150.42|0
1724411010000|2024-08-23 11:03:30|21151.47|21151.47|21151.75|21151.75|21151.75|21151.75|21151.46|21151.46|0
1724411020000|2024-08-23 11:03:40|21151.86|21151.86|21152.91|21152.91|21152.91|21152.91|21151.86|21151.86|0
1724411030000|2024-08-23 11:03:50|21152.43|21152.43|21153.57|21153.57|21153.57|21153.57|21152.43|21152.43|0
1724411040000|2024-08-23 11:04:00|21153.52|21153.52|21154.11|21154.11|21154.15|21154.15|21153.52|21153.52|0
1724411050000|2024-08-23 11:04:10|21154.19|21154.19|21154.42|21154.42|21154.5|21154.5|21154.19|21154.19|0
1724411060000|2024-08-23 11:04:20|21154.53|21154.53|21154.93|21154.93|21154.93|21154.93|21154.28|21154.28|0
1724411070000|2024-08-23 11:04:30|21154.72|21154.72|21153.38|21153.38|21154.72|21154.72|21153.31|21153.31|0
1724411080000|2024-08-23 11:04:40|21153.21|21153.21|21153.35|21153.35|21153.4|21153.4|21153.1|21153.1|0
1724411090000|2024-08-23 11:04:50|21153.54|21153.54|21153.39|21153.39|21153.54|21153.54|21153.35|21153.35|0
1724411100000|2024-08-23 11:05:00|21153.59|21153.59|21153.82|21153.82|21153.87|21153.87|21153.2|21153.2|0
1724411110000|2024-08-23 11:05:10|21153.87|21153.87|21153.49|21153.49|21153.87|21153.87|21153.49|21153.49|0
1724411120000|2024-08-23 11:05:20|21153.6|21153.6|21153.94|21153.94|21153.94|21153.94|21153.6|21153.6|0
1724411130000|2024-08-23 11:05:30|21154.06|21154.06|21153.69|21153.69|21154.06|21154.06|21153.69|21153.69|0
1724411140000|2024-08-23 11:05:40|21153.5|21153.5|21153.4|21153.4|21153.5|21153.5|21153.4|21153.4|0
1724411150000|2024-08-23 11:05:50|21153.79|21153.79|21153.77|21153.77|21153.86|21153.86|21153.77|21153.77|0
1724411170000|2024-08-23 11:06:10|21153.88|21153.88|21154.4|21154.4|21154.53|21154.53|21153.88|21153.88|0
1724411180000|2024-08-23 11:06:20|21154.33|21154.33|21153.67|21153.67|21154.33|21154.33|21153.67|21153.67|0
1724411190000|2024-08-23 11:06:30|21153.75|21153.75|21152.74|21152.74|21153.8|21153.8|21152.74|21152.74|0
1724411200000|2024-08-23 11:06:40|21153.13|21153.13|21153.26|21153.26|21153.33|21153.33|21153.13|21153.13|0
1724411210000|2024-08-23 11:06:50|21153.36|21153.36|21152.63|21152.63|21153.36|21153.36|21152.58|21152.58|0
1724411220000|2024-08-23 11:07:00|21152.72|21152.72|21152.61|21152.61|21152.72|21152.72|21152.61|21152.61|0
1724411230000|2024-08-23 11:07:10|21152.76|21152.76|21152.46|21152.46|21152.76|21152.76|21152.46|21152.46|0
1724411240000|2024-08-23 11:07:20|21152.16|21152.16|21152.16|21152.16|21152.16|21152.16|21152.16|21152.16|0
1724411250000|2024-08-23 11:07:30|21152.07|21152.07|21152.07|21152.07|21152.07|21152.07|21152.07|21152.07|0
1724411260000|2024-08-23 11:07:40|21151.91|21151.91|21152.1|21152.1|21152.13|21152.13|21151.91|21151.91|0
1724411270000|2024-08-23 11:07:50|21152.14|21152.14|21151.91|21151.91|21152.14|21152.14|21151.91|21151.91|0
1724411280000|2024-08-23 11:08:00|21151.68|21151.68|21151.33|21151.33|21151.68|21151.68|21151.33|21151.33|0
1724411290000|2024-08-23 11:08:10|21150.92|21150.92|21150.96|21150.96|21150.96|21150.96|21150.92|21150.92|0
1724411300000|2024-08-23 11:08:20|21151.23|21151.23|21151.14|21151.14|21151.23|21151.23|21151.14|21151.14|0
1724411310000|2024-08-23 11:08:30|21150.99|21150.99|21151.03|21151.03|21151.03|21151.03|21150.8|21150.8|0
1724411320000|2024-08-23 11:08:40|21150.98|21150.98|21151.12|21151.12|21151.12|21151.12|21150.8|21150.8|0
1724411330000|2024-08-23 11:08:50|21151.1|21151.1|21151.15|21151.15|21151.21|21151.21|21151.1|21151.1|0
1724411350000|2024-08-23 11:09:10|21151.21|21151.21|21150.99|21150.99|21151.21|21151.21|21150.99|21150.99|0
1724411360000|2024-08-23 11:09:20|21151.15|21151.15|21150.81|21150.81|21151.15|21151.15|21150.81|21150.81|0
1724411370000|2024-08-23 11:09:30|21150.69|21150.69|21150.66|21150.66|21150.69|21150.69|21150.41|21150.41|0
1724411380000|2024-08-23 11:09:40|21150.76|21150.76|21150.81|21150.81|21151.02|21151.02|21150.76|21150.76|0
1724411390000|2024-08-23 11:09:50|21150.56|21150.56|21150.05|21150.05|21150.56|21150.56|21150.05|21150.05|0
1724411400000|2024-08-23 11:10:00|21150.01|21150.01|21149.86|21149.86|21150.01|21150.01|21149.86|21149.86|0
1724411410000|2024-08-23 11:10:10|21149.73|21149.73|21149.03|21149.03|21149.73|21149.73|21149.03|21149.03|0
1724411420000|2024-08-23 11:10:20|21149.11|21149.11|21148.88|21148.88|21149.37|21149.37|21148.83|21148.83|0
1724411430000|2024-08-23 11:10:30|21148.86|21148.86|21149.25|21149.25|21149.25|21149.25|21148.63|21148.63|0
1724411440000|2024-08-23 11:10:40|21149.18|21149.18|21148.42|21148.42|21149.18|21149.18|21148.42|21148.42|0
1724411450000|2024-08-23 11:10:50|21148.34|21148.34|21149.2|21149.2|21149.24|21149.24|21148.34|21148.34|0
1724411460000|2024-08-23 11:11:00|21149.04|21149.04|21149.09|21149.09|21149.34|21149.34|21149.04|21149.04|0
1724411470000|2024-08-23 11:11:10|21149.02|21149.02|21148.75|21148.75|21149.02|21149.02|21148.75|21148.75|0
1724411480000|2024-08-23 11:11:20|21148.9|21148.9|21149.1|21149.1|21149.1|21149.1|21148.9|21148.9|0
1724411490000|2024-08-23 11:11:30|21149.01|21149.01|21148.81|21148.81|21149.01|21149.01|21148.81|21148.81|0
1724411500000|2024-08-23 11:11:40|21148.88|21148.88|21148.83|21148.83|21148.88|21148.88|21148.68|21148.68|0
1724411510000|2024-08-23 11:11:50|21148.73|21148.73|21148.88|21148.88|21148.92|21148.92|21148.73|21148.73|0
1724411530000|2024-08-23 11:12:10|21149.05|21149.05|21150.41|21150.41|21150.41|21150.41|21149.05|21149.05|0
1724411540000|2024-08-23 11:12:20|21150.35|21150.35|21149.95|21149.95|21150.35|21150.35|21149.83|21149.83|0
1724411550000|2024-08-23 11:12:30|21149.9|21149.9|21149.83|21149.83|21149.9|21149.9|21149.78|21149.78|0
1724411560000|2024-08-23 11:12:40|21150.22|21150.22|21150.38|21150.38|21150.63|21150.63|21150.22|21150.22|0
1724411570000|2024-08-23 11:12:50|21150.5|21150.5|21150.57|21150.57|21150.64|21150.64|21150.5|21150.5|0
1724411580000|2024-08-23 11:13:00|21150.5|21150.5|21150.07|21150.07|21150.5|21150.5|21150.07|21150.07|0
1724411590000|2024-08-23 11:13:10|21150.1|21150.1|21150.07|21150.07|21150.1|21150.1|21150.07|21150.07|0
1724411600000|2024-08-23 11:13:20|21150.01|21150.01|21149.81|21149.81|21150.01|21150.01|21149.81|21149.81|0
1724411610000|2024-08-23 11:13:30|21149.87|21149.87|21150.24|21150.24|21150.24|21150.24|21149.87|21149.87|0
1724411620000|2024-08-23 11:13:40|21150.37|21150.37|21150.01|21150.01|21150.37|21150.37|21149.83|21149.83|0
1724411630000|2024-08-23 11:13:50|21150.14|21150.14|21150.14|21150.14|21150.14|21150.14|21150.14|21150.14|0
1724411640000|2024-08-23 11:14:00|21150.11|21150.11|21150.39|21150.39|21150.39|21150.39|21150.06|21150.06|0
1724411650000|2024-08-23 11:14:10|21150.44|21150.44|21150.34|21150.34|21150.44|21150.44|21150.34|21150.34|0
1724411660000|2024-08-23 11:14:20|21150.26|21150.26|21149.99|21149.99|21150.26|21150.26|21149.99|21149.99|0
1724411670000|2024-08-23 11:14:30|21150.1|21150.1|21150.1|21150.1|21150.1|21150.1|21150.1|21150.1|0
1724411680000|2024-08-23 11:14:40|21150.03|21150.03|21150.03|21150.03|21150.2|21150.2|21149.99|21149.99|0
1724411690000|2024-08-23 11:14:50|21150.08|21150.08|21150.08|21150.08|21150.08|21150.08|21150.08|21150.08|0
1724411700000|2024-08-23 11:15:00|21149.4|21149.4|21149.25|21149.25|21149.4|21149.4|21148.91|21148.91|0
1724411710000|2024-08-23 11:15:10|21149.42|21149.42|21149.35|21149.35|21149.46|21149.46|21149.35|21149.35|0
1724411720000|2024-08-23 11:15:20|21149.29|21149.29|21149.09|21149.09|21149.35|21149.35|21149.09|21149.09|0
1724411730000|2024-08-23 11:15:30|21149.05|21149.05|21149|21149|21149.05|21149.05|21149|21149|0
1724411740000|2024-08-23 11:15:40|21148.9|21148.9|21148.73|21148.73|21148.9|21148.9|21148.73|21148.73|0
1724411750000|2024-08-23 11:15:50|21148.65|21148.65|21148.76|21148.76|21148.76|21148.76|21148.65|21148.65|0
1724411760000|2024-08-23 11:16:00|21148.71|21148.71|21148.71|21148.71|21148.71|21148.71|21148.71|21148.71|0
1724411770000|2024-08-23 11:16:10|21148.76|21148.76|21148.76|21148.76|21148.76|21148.76|21148.76|21148.76|0
1724411780000|2024-08-23 11:16:20|21148.63|21148.63|21148.66|21148.66|21148.66|21148.66|21148.5|21148.5|0
1724411800000|2024-08-23 11:16:40|21148.59|21148.59|21148.55|21148.55|21148.59|21148.59|21148.55|21148.55|0
1724411810000|2024-08-23 11:16:50|21148.7|21148.7|21148.5|21148.5|21148.7|21148.7|21148.5|21148.5|0
1724411820000|2024-08-23 11:17:00|21148.1|21148.1|21148.07|21148.07|21148.1|21148.1|21148.07|21148.07|0
1724411830000|2024-08-23 11:17:10|21147.82|21147.82|21147.82|21147.82|21147.82|21147.82|21147.82|21147.82|0
1724411840000|2024-08-23 11:17:20|21147.7|21147.7|21147.58|21147.58|21147.7|21147.7|21147.58|21147.58|0
1724411860000|2024-08-23 11:17:40|21147.28|21147.28|21147.06|21147.06|21147.28|21147.28|21147.06|21147.06|0
1724411870000|2024-08-23 11:17:50|21147.08|21147.08|21146.89|21146.89|21147.08|21147.08|21146.65|21146.65|0
1724411880000|2024-08-23 11:18:00|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|0
1724411890000|2024-08-23 11:18:10|21146.93|21146.93|21146.45|21146.45|21146.93|21146.93|21146.45|21146.45|0
1724411900000|2024-08-23 11:18:20|21146.11|21146.11|21146.11|21146.11|21146.11|21146.11|21146.11|21146.11|0
1724411910000|2024-08-23 11:18:30|21145.86|21145.86|21145.64|21145.64|21145.92|21145.92|21145.64|21145.64|0
1724411920000|2024-08-23 11:18:40|21145.59|21145.59|21144.85|21144.85|21145.59|21145.59|21144.85|21144.85|0
1724411930000|2024-08-23 11:18:50|21145.1|21145.1|21145.1|21145.1|21145.1|21145.1|21145.1|21145.1|0
1724411940000|2024-08-23 11:19:00|21145.27|21145.27|21144.62|21144.62|21145.27|21145.27|21144.61|21144.61|0
1724411950000|2024-08-23 11:19:10|21144.5|21144.5|21144.61|21144.61|21144.61|21144.61|21144.5|21144.5|0
1724411960000|2024-08-23 11:19:20|21144.51|21144.51|21144.33|21144.33|21144.51|21144.51|21144.33|21144.33|0
1724411970000|2024-08-23 11:19:30|21144.21|21144.21|21144.21|21144.21|21144.21|21144.21|21144.21|21144.21|0
1724411980000|2024-08-23 11:19:40|21143.96|21143.96|21143.45|21143.45|21143.96|21143.96|21143.45|21143.45|0
1724411990000|2024-08-23 11:19:50|21143.53|21143.53|21143.26|21143.26|21143.74|21143.74|21143.11|21143.11|0
1724412000000|2024-08-23 11:20:00|21143.32|21143.32|21143.2|21143.2|21143.32|21143.32|21143.2|21143.2|0
1724412010000|2024-08-23 11:20:10|21143.26|21143.26|21142.94|21142.94|21143.29|21143.29|21142.94|21142.94|0
1724412020000|2024-08-23 11:20:20|21142.83|21142.83|21142.83|21142.83|21142.92|21142.92|21142.75|21142.75|0
1724412030000|2024-08-23 11:20:30|21142.98|21142.98|21142.81|21142.81|21143.05|21143.05|21142.78|21142.78|0
1724412040000|2024-08-23 11:20:40|21142.75|21142.75|21142.71|21142.71|21143.01|21143.01|21142.71|21142.71|0
1724412050000|2024-08-23 11:20:50|21142.58|21142.58|21142.74|21142.74|21142.74|21142.74|21142.58|21142.58|0
1724412060000|2024-08-23 11:21:00|21142.8|21142.8|21142.74|21142.74|21142.98|21142.98|21142.74|21142.74|0
1724412070000|2024-08-23 11:21:10|21142.67|21142.67|21142.46|21142.46|21142.67|21142.67|21142.46|21142.46|0
1724412080000|2024-08-23 11:21:20|21142.4|21142.4|21142.54|21142.54|21142.57|21142.57|21142.24|21142.24|0
1724412090000|2024-08-23 11:21:30|21142.43|21142.43|21142.46|21142.46|21142.54|21142.54|21142.43|21142.43|0
1724412120000|2024-08-23 11:22:00|21142.64|21142.64|21142.59|21142.59|21142.64|21142.64|21142.59|21142.59|0
1724412130000|2024-08-23 11:22:10|21142.53|21142.53|21142.34|21142.34|21142.53|21142.53|21142.34|21142.34|0
1724412140000|2024-08-23 11:22:20|21142.29|21142.29|21142.01|21142.01|21142.29|21142.29|21142.01|21142.01|0
1724412160000|2024-08-23 11:22:40|21141.94|21141.94|21141.44|21141.44|21141.94|21141.94|21141.44|21141.44|0
1724412170000|2024-08-23 11:22:50|21141.38|21141.38|21141.51|21141.51|21141.55|21141.55|21141.38|21141.38|0
1724412190000|2024-08-23 11:23:10|21141.19|21141.19|21140.7|21140.7|21141.19|21141.19|21140.7|21140.7|0
1724412200000|2024-08-23 11:23:20|21140.62|21140.62|21140.62|21140.62|21140.67|21140.67|21140.45|21140.45|0
1724412210000|2024-08-23 11:23:30|21140.68|21140.68|21140.77|21140.77|21140.77|21140.77|21140.68|21140.68|0
1724412220000|2024-08-23 11:23:40|21140.66|21140.66|21140.66|21140.66|21140.66|21140.66|21140.66|21140.66|0
1724412230000|2024-08-23 11:23:50|21140.7|21140.7|21140.7|21140.7|21140.7|21140.7|21140.7|21140.7|0
1724412240000|2024-08-23 11:24:00|21140.48|21140.48|21140.11|21140.11|21140.48|21140.48|21140.11|21140.11|0
1724412250000|2024-08-23 11:24:10|21140|21140|21139.93|21139.93|21140.25|21140.25|21139.87|21139.87|0
1724412260000|2024-08-23 11:24:20|21139.84|21139.84|21139.69|21139.69|21139.84|21139.84|21139.69|21139.69|0
1724412270000|2024-08-23 11:24:30|21139.78|21139.78|21139.5|21139.5|21139.78|21139.78|21139.5|21139.5|0
1724412280000|2024-08-23 11:24:40|21139.45|21139.45|21139.27|21139.27|21139.51|21139.51|21139.27|21139.27|0
1724412290000|2024-08-23 11:24:50|21139.23|21139.23|21139.18|21139.18|21139.23|21139.23|21139.18|21139.18|0
1724412300000|2024-08-23 11:25:00|21138.91|21138.91|21138.91|21138.91|21138.91|21138.91|21138.91|21138.91|0
1724412310000|2024-08-23 11:25:10|21138.77|21138.77|21138.42|21138.42|21138.77|21138.77|21138.42|21138.42|0
1724412320000|2024-08-23 11:25:20|21138.34|21138.34|21138.34|21138.34|21138.34|21138.34|21138.34|21138.34|0
1724412330000|2024-08-23 11:25:30|21138.36|21138.36|21138.32|21138.32|21138.36|21138.36|21138.32|21138.32|0
1724412350000|2024-08-23 11:25:50|21138.56|21138.56|21138.59|21138.59|21138.59|21138.59|21138.56|21138.56|0
1724412360000|2024-08-23 11:26:00|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|0
1724412370000|2024-08-23 11:26:10|21138.54|21138.54|21138.59|21138.59|21138.59|21138.59|21138.54|21138.54|0
1724412380000|2024-08-23 11:26:20|21138.56|21138.56|21138.56|21138.56|21138.56|21138.56|21138.56|21138.56|0
1724412390000|2024-08-23 11:26:30|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|21138.43|0
1724412400000|2024-08-23 11:26:40|21138.2|21138.2|21138.3|21138.3|21138.4|21138.4|21138.2|21138.2|0
1724412410000|2024-08-23 11:26:50|21138.28|21138.28|21138.28|21138.28|21138.28|21138.28|21138.28|21138.28|0
1724412420000|2024-08-23 11:27:00|21138.23|21138.23|21138.16|21138.16|21138.23|21138.23|21138.16|21138.16|0
1724412430000|2024-08-23 11:27:10|21138.01|21138.01|21137.89|21137.89|21138.01|21138.01|21137.8|21137.8|0
1724412440000|2024-08-23 11:27:20|21137.71|21137.71|21137.71|21137.71|21137.71|21137.71|21137.71|21137.71|0
1724412450000|2024-08-23 11:27:30|21137.62|21137.62|21137.84|21137.84|21137.84|21137.84|21137.62|21137.62|0
1724412460000|2024-08-23 11:27:40|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|0
1724412470000|2024-08-23 11:27:50|21137.17|21137.17|21137.13|21137.13|21137.17|21137.17|21137.13|21137.13|0
1724412480000|2024-08-23 11:28:00|21137.05|21137.05|21136.89|21136.89|21137.27|21137.27|21136.89|21136.89|0
1724412510000|2024-08-23 11:28:30|21136.93|21136.93|21136.86|21136.86|21136.93|21136.93|21136.86|21136.86|0
1724412530000|2024-08-23 11:28:50|21136.76|21136.76|21136.82|21136.82|21137.09|21137.09|21136.76|21136.76|0
1724412540000|2024-08-23 11:29:00|21136.75|21136.75|21136.71|21136.71|21136.75|21136.75|21136.71|21136.71|0
1724412550000|2024-08-23 11:29:10|21136.74|21136.74|21136.81|21136.81|21136.87|21136.87|21136.74|21136.74|0
1724412560000|2024-08-23 11:29:20|21137|21137|21137.09|21137.09|21137.19|21137.19|21137|21137|0
1724412580000|2024-08-23 11:29:40|21137.04|21137.04|21136.94|21136.94|21137.04|21137.04|21136.94|21136.94|0
1724412590000|2024-08-23 11:29:50|21137.05|21137.05|21136.99|21136.99|21137.2|21137.2|21136.99|21136.99|0
1724412600000|2024-08-23 11:30:00|21136.96|21136.96|21135.84|21135.84|21136.96|21136.96|21135.84|21135.84|0
1724412610000|2024-08-23 11:30:10|21136.05|21136.05|21135.57|21135.57|21136.05|21136.05|21135.57|21135.57|0
1724412620000|2024-08-23 11:30:20|21135.47|21135.47|21134.84|21134.84|21135.47|21135.47|21134.84|21134.84|0
1724412630000|2024-08-23 11:30:30|21134.76|21134.76|21134.42|21134.42|21134.79|21134.79|21134.42|21134.42|0
1724412640000|2024-08-23 11:30:40|21134.43|21134.43|21134.29|21134.29|21134.43|21134.43|21134.29|21134.29|0
1724412650000|2024-08-23 11:30:50|21133.9|21133.9|21133.9|21133.9|21133.9|21133.9|21133.9|21133.9|0
1724412660000|2024-08-23 11:31:00|21133.25|21133.25|21132.66|21132.66|21133.25|21133.25|21132.66|21132.66|0
1724412670000|2024-08-23 11:31:10|21132.7|21132.7|21132.39|21132.39|21132.7|21132.7|21132.39|21132.39|0
1724412680000|2024-08-23 11:31:20|21132.5|21132.5|21132.19|21132.19|21132.5|21132.5|21132.19|21132.19|0
1724412690000|2024-08-23 11:31:30|21132.14|21132.14|21131.79|21131.79|21132.14|21132.14|21131.79|21131.79|0
1724412700000|2024-08-23 11:31:40|21131.68|21131.68|21131.51|21131.51|21131.93|21131.93|21131.51|21131.51|0
1724412710000|2024-08-23 11:31:50|21131.46|21131.46|21131.66|21131.66|21131.66|21131.66|21131.46|21131.46|0
1724412720000|2024-08-23 11:32:00|21131.58|21131.58|21131.5|21131.5|21131.58|21131.58|21131.35|21131.35|0
1724412730000|2024-08-23 11:32:10|21131.55|21131.55|21131.55|21131.55|21131.55|21131.55|21131.55|21131.55|0
1724412740000|2024-08-23 11:32:20|21131.62|21131.62|21131.62|21131.62|21131.62|21131.62|21131.62|21131.62|0
1724412750000|2024-08-23 11:32:30|21131.58|21131.58|21131.62|21131.62|21131.62|21131.62|21131.58|21131.58|0
1724412760000|2024-08-23 11:32:40|21131.73|21131.73|21131.37|21131.37|21131.84|21131.84|21131.37|21131.37|0
1724412770000|2024-08-23 11:32:50|21131.66|21131.66|21131.81|21131.81|21132.05|21132.05|21131.66|21131.66|0
1724412780000|2024-08-23 11:33:00|21131.61|21131.61|21131.68|21131.68|21131.68|21131.68|21131.61|21131.61|0
1724412790000|2024-08-23 11:33:10|21131.54|21131.54|21131.63|21131.63|21131.63|21131.63|21131.54|21131.54|0
1724412800000|2024-08-23 11:33:20|21131.84|21131.84|21131.99|21131.99|21132.06|21132.06|21131.84|21131.84|0
1724412810000|2024-08-23 11:33:30|21132.03|21132.03|21131.71|21131.71|21132.03|21132.03|21131.71|21131.71|0
1724412820000|2024-08-23 11:33:40|21131.75|21131.75|21131.44|21131.44|21132.2|21132.2|21131.39|21131.39|0
1724412830000|2024-08-23 11:33:50|21131.55|21131.55|21131.42|21131.42|21131.55|21131.55|21131.31|21131.31|0
1724412840000|2024-08-23 11:34:00|21131.45|21131.45|21131.5|21131.5|21131.64|21131.64|21131.45|21131.45|0
1724412850000|2024-08-23 11:34:10|21131.58|21131.58|21131.43|21131.43|21131.58|21131.58|21131.43|21131.43|0
1724412860000|2024-08-23 11:34:20|21131.3|21131.3|21130.79|21130.79|21131.3|21131.3|21130.79|21130.79|0
1724412870000|2024-08-23 11:34:30|21130.82|21130.82|21131.22|21131.22|21131.22|21131.22|21130.82|21130.82|0
1724412880000|2024-08-23 11:34:40|21131.35|21131.35|21131.35|21131.35|21131.35|21131.35|21131.35|21131.35|0
1724412890000|2024-08-23 11:34:50|21131.38|21131.38|21131.62|21131.62|21131.62|21131.62|21131.38|21131.38|0
1724412900000|2024-08-23 11:35:00|21131.11|21131.11|21131.11|21131.11|21131.37|21131.37|21131.11|21131.11|0
1724412910000|2024-08-23 11:35:10|21131.14|21131.14|21131.23|21131.23|21131.28|21131.28|21131.14|21131.14|0
1724412920000|2024-08-23 11:35:20|21131.1|21131.1|21131.1|21131.1|21131.1|21131.1|21131.1|21131.1|0
1724412930000|2024-08-23 11:35:30|21130.93|21130.93|21131.16|21131.16|21131.16|21131.16|21130.93|21130.93|0
1724412950000|2024-08-23 11:35:50|21131|21131|21131|21131|21131|21131|21131|21131|0
1724412960000|2024-08-23 11:36:00|21131.01|21131.01|21131.01|21131.01|21131.01|21131.01|21131.01|21131.01|0
1724412970000|2024-08-23 11:36:10|21130.92|21130.92|21130.53|21130.53|21130.92|21130.92|21130.53|21130.53|0
1724412980000|2024-08-23 11:36:20|21130.6|21130.6|21130.6|21130.6|21130.6|21130.6|21130.6|21130.6|0
1724412990000|2024-08-23 11:36:30|21130.44|21130.44|21130.27|21130.27|21130.44|21130.44|21130.27|21130.27|0
1724413000000|2024-08-23 11:36:40|21130.32|21130.32|21130.32|21130.32|21130.32|21130.32|21130.32|21130.32|0
1724413010000|2024-08-23 11:36:50|21130.36|21130.36|21130.33|21130.33|21130.36|21130.36|21130.33|21130.33|0
1724413020000|2024-08-23 11:37:00|21130.52|21130.52|21130.26|21130.26|21130.52|21130.52|21130.26|21130.26|0
1724413030000|2024-08-23 11:37:10|21130.14|21130.14|21130.3|21130.3|21130.3|21130.3|21129.98|21129.98|0
1724413060000|2024-08-23 11:37:40|21130.41|21130.41|21130.66|21130.66|21130.66|21130.66|21130.41|21130.41|0
1724413070000|2024-08-23 11:37:50|21130.82|21130.82|21130.82|21130.82|21130.88|21130.88|21130.82|21130.82|0
1724413080000|2024-08-23 11:38:00|21130.79|21130.79|21130.7|21130.7|21130.84|21130.84|21130.7|21130.7|0
1724413090000|2024-08-23 11:38:10|21130.75|21130.75|21130.71|21130.71|21130.75|21130.75|21130.71|21130.71|0
1724413100000|2024-08-23 11:38:20|21130.8|21130.8|21130.76|21130.76|21130.8|21130.8|21130.76|21130.76|0
1724413110000|2024-08-23 11:38:30|21130.48|21130.48|21130.43|21130.43|21130.48|21130.48|21130.43|21130.43|0
1724413120000|2024-08-23 11:38:40|21130.42|21130.42|21130.26|21130.26|21130.42|21130.42|21130.26|21130.26|0
1724413130000|2024-08-23 11:38:50|21130.22|21130.22|21130.07|21130.07|21130.22|21130.22|21130.07|21130.07|0
1724413140000|2024-08-23 11:39:00|21129.96|21129.96|21129.66|21129.66|21129.96|21129.96|21129.66|21129.66|0
1724413150000|2024-08-23 11:39:10|21129.71|21129.71|21129.89|21129.89|21129.89|21129.89|21129.71|21129.71|0
1724413160000|2024-08-23 11:39:20|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|21130.09|0
1724413180000|2024-08-23 11:39:40|21129.93|21129.93|21129.77|21129.77|21129.93|21129.93|21129.77|21129.77|0
1724413190000|2024-08-23 11:39:50|21129.68|21129.68|21129.68|21129.68|21129.68|21129.68|21129.68|21129.68|0
1724413200000|2024-08-23 11:40:00|21129.58|21129.58|21128.99|21128.99|21129.61|21129.61|21128.99|21128.99|0
1724413210000|2024-08-23 11:40:10|21129.11|21129.11|21128.92|21128.92|21129.15|21129.15|21128.72|21128.72|0
1724413220000|2024-08-23 11:40:20|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|21128.97|0
1724413230000|2024-08-23 11:40:30|21129.04|21129.04|21128.99|21128.99|21129.04|21129.04|21128.99|21128.99|0
1724413240000|2024-08-23 11:40:40|21128.93|21128.93|21128.93|21128.93|21129.09|21129.09|21128.93|21128.93|0
1724413250000|2024-08-23 11:40:50|21129.03|21129.03|21129.03|21129.03|21129.03|21129.03|21129.03|21129.03|0
1724413260000|2024-08-23 11:41:00|21128.97|21128.97|21128.85|21128.85|21129.13|21129.13|21128.85|21128.85|0
1724413270000|2024-08-23 11:41:10|21129.01|21129.01|21128.62|21128.62|21129.01|21129.01|21128.62|21128.62|0
1724413280000|2024-08-23 11:41:20|21128.07|21128.07|21128.03|21128.03|21128.07|21128.07|21128.03|21128.03|0
1724413290000|2024-08-23 11:41:30|21128.07|21128.07|21128.07|21128.07|21128.07|21128.07|21128.07|21128.07|0
1724413300000|2024-08-23 11:41:40|21127.97|21127.97|21128.51|21128.51|21128.56|21128.56|21127.86|21127.86|0
1724413310000|2024-08-23 11:41:50|21128.56|21128.56|21128.56|21128.56|21128.56|21128.56|21128.56|21128.56|0
1724413320000|2024-08-23 11:42:00|21128.5|21128.5|21128.3|21128.3|21128.5|21128.5|21128.21|21128.21|0
1724413330000|2024-08-23 11:42:10|21128.18|21128.18|21128.2|21128.2|21128.25|21128.25|21128.13|21128.13|0
1724413340000|2024-08-23 11:42:20|21128.14|21128.14|21128.05|21128.05|21128.16|21128.16|21128.05|21128.05|0
1724413350000|2024-08-23 11:42:30|21128.01|21128.01|21128.25|21128.25|21128.25|21128.25|21128.01|21128.01|0
1724413360000|2024-08-23 11:42:40|21128.09|21128.09|21128.02|21128.02|21128.09|21128.09|21127.88|21127.88|0
1724413370000|2024-08-23 11:42:50|21127.93|21127.93|21127.64|21127.64|21127.93|21127.93|21127.64|21127.64|0
1724413380000|2024-08-23 11:43:00|21127.57|21127.57|21127.47|21127.47|21127.57|21127.57|21127.45|21127.45|0
1724413390000|2024-08-23 11:43:10|21127.58|21127.58|21127.82|21127.82|21127.82|21127.82|21127.58|21127.58|0
1724413400000|2024-08-23 11:43:20|21127.88|21127.88|21127.98|21127.98|21128.02|21128.02|21127.88|21127.88|0
1724413410000|2024-08-23 11:43:30|21127.91|21127.91|21127.68|21127.68|21127.91|21127.91|21127.68|21127.68|0
1724413420000|2024-08-23 11:43:40|21127.63|21127.63|21127.67|21127.67|21127.67|21127.67|21127.63|21127.63|0
1724413430000|2024-08-23 11:43:50|21127.72|21127.72|21127.85|21127.85|21127.85|21127.85|21127.72|21127.72|0
1724413440000|2024-08-23 11:44:00|21127.93|21127.93|21127.65|21127.65|21127.93|21127.93|21127.65|21127.65|0
1724413450000|2024-08-23 11:44:10|21127.82|21127.82|21127.82|21127.82|21127.82|21127.82|21127.82|21127.82|0
1724413460000|2024-08-23 11:44:20|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|0
1724413470000|2024-08-23 11:44:30|21127.8|21127.8|21127.85|21127.85|21127.85|21127.85|21127.75|21127.75|0
1724413480000|2024-08-23 11:44:40|21127.65|21127.65|21127.15|21127.15|21127.65|21127.65|21127.15|21127.15|0
1724413490000|2024-08-23 11:44:50|21127.12|21127.12|21127.11|21127.11|21127.18|21127.18|21127.11|21127.11|0
1724413500000|2024-08-23 11:45:00|21127.07|21127.07|21126.84|21126.84|21127.07|21127.07|21126.84|21126.84|0
1724413510000|2024-08-23 11:45:10|21126.87|21126.87|21126.91|21126.91|21126.91|21126.91|21126.87|21126.87|0
1724413520000|2024-08-23 11:45:20|21126.7|21126.7|21126.34|21126.34|21126.7|21126.7|21126.34|21126.34|0
1724413530000|2024-08-23 11:45:30|21126.25|21126.25|21126.15|21126.15|21126.25|21126.25|21126.15|21126.15|0
1724413540000|2024-08-23 11:45:40|21126.01|21126.01|21124.79|21124.79|21126.33|21126.33|21124.79|21124.79|0
1724413550000|2024-08-23 11:45:50|21124.54|21124.54|21124.38|21124.38|21124.54|21124.54|21124.27|21124.27|0
1724413560000|2024-08-23 11:46:00|21124.23|21124.23|21124.18|21124.18|21124.23|21124.23|21124.11|21124.11|0
1724413570000|2024-08-23 11:46:10|21124.27|21124.27|21124.11|21124.11|21124.33|21124.33|21124.11|21124.11|0
1724413580000|2024-08-23 11:46:20|21124.04|21124.04|21124.04|21124.04|21124.04|21124.04|21124.04|21124.04|0
1724413590000|2024-08-23 11:46:30|21123.99|21123.99|21123.99|21123.99|21123.99|21123.99|21123.99|21123.99|0
1724413610000|2024-08-23 11:46:50|21123.89|21123.89|21123.69|21123.69|21123.89|21123.89|21123.69|21123.69|0
1724413620000|2024-08-23 11:47:00|21123.61|21123.61|21123.75|21123.75|21123.75|21123.75|21123.61|21123.61|0
1724413630000|2024-08-23 11:47:10|21123.61|21123.61|21123.53|21123.53|21123.61|21123.61|21123.45|21123.45|0
1724413640000|2024-08-23 11:47:20|21123.38|21123.38|21123.34|21123.34|21123.38|21123.38|21123.34|21123.34|0
1724413650000|2024-08-23 11:47:30|21123.39|21123.39|21123.55|21123.55|21123.55|21123.55|21123.39|21123.39|0
1724413660000|2024-08-23 11:47:40|21123.39|21123.39|21123.33|21123.33|21123.39|21123.39|21123.21|21123.21|0
1724413670000|2024-08-23 11:47:50|21123.29|21123.29|21123.13|21123.13|21123.29|21123.29|21123.13|21123.13|0
1724413690000|2024-08-23 11:48:10|21123.09|21123.09|21123.2|21123.2|21123.2|21123.2|21123.09|21123.09|0
1724413700000|2024-08-23 11:48:20|21123.04|21123.04|21123.29|21123.29|21123.29|21123.29|21123.04|21123.04|0
1724413720000|2024-08-23 11:48:40|21123.38|21123.38|21122.92|21122.92|21123.42|21123.42|21122.92|21122.92|0
1724413730000|2024-08-23 11:48:50|21122.88|21122.88|21122.42|21122.42|21122.88|21122.88|21122.42|21122.42|0
1724413740000|2024-08-23 11:49:00|21122.31|21122.31|21122.11|21122.11|21122.31|21122.31|21122.11|21122.11|0
1724413750000|2024-08-23 11:49:10|21122.16|21122.16|21122.16|21122.16|21122.16|21122.16|21122.16|21122.16|0
1724413760000|2024-08-23 11:49:20|21121.92|21121.92|21121.92|21121.92|21121.92|21121.92|21121.92|21121.92|0
1724413770000|2024-08-23 11:49:30|21121.97|21121.97|21121.92|21121.92|21122.16|21122.16|21121.92|21121.92|0
1724413780000|2024-08-23 11:49:40|21122.03|21122.03|21121.92|21121.92|21122.2|21122.2|21121.92|21121.92|0
1724413790000|2024-08-23 11:49:50|21122.16|21122.16|21122.16|21122.16|21122.16|21122.16|21122.16|21122.16|0
1724413800000|2024-08-23 11:50:00|21122.1|21122.1|21122.21|21122.21|21122.21|21122.21|21122.1|21122.1|0
1724413820000|2024-08-23 11:50:20|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|0
1724413830000|2024-08-23 11:50:30|21122.33|21122.33|21122.41|21122.41|21122.41|21122.41|21122.33|21122.33|0
1724413840000|2024-08-23 11:50:40|21122.71|21122.71|21122.71|21122.71|21122.71|21122.71|21122.71|21122.71|0
1724413850000|2024-08-23 11:50:50|21122.58|21122.58|21122.36|21122.36|21122.69|21122.69|21122.36|21122.36|0
1724413860000|2024-08-23 11:51:00|21122.27|21122.27|21122.01|21122.01|21122.34|21122.34|21122.01|21122.01|0
1724413870000|2024-08-23 11:51:10|21121.85|21121.85|21121.79|21121.79|21121.85|21121.85|21121.79|21121.79|0
1724413880000|2024-08-23 11:51:20|21121.71|21121.71|21121.66|21121.66|21121.71|21121.71|21121.58|21121.58|0
1724413890000|2024-08-23 11:51:30|21121.57|21121.57|21121.45|21121.45|21121.57|21121.57|21121.36|21121.36|0
1724413900000|2024-08-23 11:51:40|21121.25|21121.25|21120.95|21120.95|21121.25|21121.25|21120.95|21120.95|0
1724413910000|2024-08-23 11:51:50|21120.9|21120.9|21120.9|21120.9|21120.9|21120.9|21120.9|21120.9|0
1724413920000|2024-08-23 11:52:00|21120.85|21120.85|21120.88|21120.88|21121.03|21121.03|21120.85|21120.85|0
1724413930000|2024-08-23 11:52:10|21120.94|21120.94|21120.54|21120.54|21120.94|21120.94|21120.54|21120.54|0
1724413940000|2024-08-23 11:52:20|21120.46|21120.46|21120.46|21120.46|21120.46|21120.46|21120.46|21120.46|0
1724413960000|2024-08-23 11:52:40|21120.3|21120.3|21120.24|21120.24|21120.3|21120.3|21120.24|21120.24|0
1724413970000|2024-08-23 11:52:50|21120.16|21120.16|21120.1|21120.1|21120.16|21120.16|21120.1|21120.1|0
1724413980000|2024-08-23 11:53:00|21120.15|21120.15|21120.15|21120.15|21120.15|21120.15|21120.15|21120.15|0
1724413990000|2024-08-23 11:53:10|21120.08|21120.08|21119.94|21119.94|21120.08|21120.08|21119.94|21119.94|0
1724414000000|2024-08-23 11:53:20|21120.03|21120.03|21119.41|21119.41|21120.03|21120.03|21119.27|21119.27|0
1724414010000|2024-08-23 11:53:30|21119.54|21119.54|21119.38|21119.38|21119.61|21119.61|21119.38|21119.38|0
1724414020000|2024-08-23 11:53:40|21119.16|21119.16|21118.73|21118.73|21119.16|21119.16|21118.73|21118.73|0
1724414030000|2024-08-23 11:53:50|21118.65|21118.65|21118.48|21118.48|21118.65|21118.65|21118.48|21118.48|0
1724414040000|2024-08-23 11:54:00|21118.39|21118.39|21117.5|21117.5|21118.39|21118.39|21117.5|21117.5|0
1724414050000|2024-08-23 11:54:10|21117.2|21117.2|21116.72|21116.72|21117.2|21117.2|21116.72|21116.72|0
1724414060000|2024-08-23 11:54:20|21116.71|21116.71|21118.87|21118.87|21118.94|21118.94|21116.66|21116.66|0
1724414070000|2024-08-23 11:54:30|21118.91|21118.91|21118.99|21118.99|21118.99|21118.99|21118.91|21118.91|0
1724414080000|2024-08-23 11:54:40|21119.02|21119.02|21119.12|21119.12|21119.12|21119.12|21119.02|21119.02|0
1724414090000|2024-08-23 11:54:50|21119.19|21119.19|21119.01|21119.01|21119.19|21119.19|21119.01|21119.01|0
1724414100000|2024-08-23 11:55:00|21119.2|21119.2|21118.97|21118.97|21119.36|21119.36|21118.97|21118.97|0
1724414110000|2024-08-23 11:55:10|21118.94|21118.94|21118.94|21118.94|21118.94|21118.94|21118.94|21118.94|0
1724414120000|2024-08-23 11:55:20|21118.75|21118.75|21119.02|21119.02|21119.02|21119.02|21118.75|21118.75|0
1724414130000|2024-08-23 11:55:30|21118.78|21118.78|21118.73|21118.73|21118.78|21118.78|21118.73|21118.73|0
1724414140000|2024-08-23 11:55:40|21118.85|21118.85|21118.3|21118.3|21118.85|21118.85|21118.3|21118.3|0
1724414150000|2024-08-23 11:55:50|21118.27|21118.27|21118.15|21118.15|21118.27|21118.27|21118.15|21118.15|0
1724414160000|2024-08-23 11:56:00|21118.07|21118.07|21118.07|21118.07|21118.07|21118.07|21118.07|21118.07|0
1724414170000|2024-08-23 11:56:10|21118.14|21118.14|21118.29|21118.29|21118.29|21118.29|21118.14|21118.14|0
1724414180000|2024-08-23 11:56:20|21118.36|21118.36|21118.49|21118.49|21118.63|21118.63|21118.36|21118.36|0
1724414190000|2024-08-23 11:56:30|21118.73|21118.73|21118.74|21118.74|21118.79|21118.79|21118.68|21118.68|0
1724414210000|2024-08-23 11:56:50|21118.77|21118.77|21118.91|21118.91|21118.91|21118.91|21118.77|21118.77|0
1724414220000|2024-08-23 11:57:00|21119|21119|21119.25|21119.25|21119.25|21119.25|21119|21119|0
1724414230000|2024-08-23 11:57:10|21119.39|21119.39|21119.39|21119.39|21119.39|21119.39|21119.39|21119.39|0
1724414240000|2024-08-23 11:57:20|21119.46|21119.46|21119.47|21119.47|21119.58|21119.58|21119.46|21119.46|0
1724414250000|2024-08-23 11:57:30|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|21119.53|0
1724414270000|2024-08-23 11:57:50|21119.51|21119.51|21119.49|21119.49|21119.51|21119.51|21119.43|21119.43|0
1724414280000|2024-08-23 11:58:00|21119.45|21119.45|21119.35|21119.35|21119.45|21119.45|21119.35|21119.35|0
1724414290000|2024-08-23 11:58:10|21119.42|21119.42|21119.42|21119.42|21119.42|21119.42|21119.33|21119.33|0
1724414300000|2024-08-23 11:58:20|21119.56|21119.56|21119.51|21119.51|21119.6|21119.6|21119.45|21119.45|0
1724414310000|2024-08-23 11:58:30|21119.55|21119.55|21119.47|21119.47|21119.78|21119.78|21119.47|21119.47|0
1724414330000|2024-08-23 11:58:50|21119.43|21119.43|21119.38|21119.38|21119.43|21119.43|21119.36|21119.36|0
1724414340000|2024-08-23 11:59:00|21119.36|21119.36|21119.55|21119.55|21119.55|21119.55|21119.36|21119.36|0
1724414350000|2024-08-23 11:59:10|21119.73|21119.73|21119.62|21119.62|21119.83|21119.83|21119.62|21119.62|0
1724414360000|2024-08-23 11:59:20|21119.89|21119.89|21119.97|21119.97|21119.97|21119.97|21119.89|21119.89|0
1724414370000|2024-08-23 11:59:30|21120.04|21120.04|21119.89|21119.89|21120.04|21120.04|21119.89|21119.89|0
1724414380000|2024-08-23 11:59:40|21120.05|21120.05|21120.09|21120.09|21120.21|21120.21|21120.05|21120.05|0
1724414390000|2024-08-23 11:59:50|21120.2|21120.2|21120.2|21120.2|21120.3|21120.3|21120.05|21120.05|0
1724414400000|2024-08-23 12:00:00|21120.14|21120.14|21120.13|21120.13|21120.14|21120.14|21120.03|21120.03|0
1724414410000|2024-08-23 12:00:10|21120.38|21120.38|21120.48|21120.48|21120.61|21120.61|21120.38|21120.38|0
1724414420000|2024-08-23 12:00:20|21120.57|21120.57|21120.72|21120.72|21120.72|21120.72|21120.53|21120.53|0
1724414430000|2024-08-23 12:00:30|21120.88|21120.88|21121.17|21121.17|21121.17|21121.17|21120.88|21120.88|0
1724414440000|2024-08-23 12:00:40|21121.3|21121.3|21121.46|21121.46|21121.46|21121.46|21121.3|21121.3|0
1724414450000|2024-08-23 12:00:50|21121.39|21121.39|21121.68|21121.68|21121.68|21121.68|21121.39|21121.39|0
1724414460000|2024-08-23 12:01:00|21121.73|21121.73|21121.94|21121.94|21121.94|21121.94|21121.59|21121.59|0
1724414470000|2024-08-23 12:01:10|21122.07|21122.07|21122.07|21122.07|21122.07|21122.07|21122.07|21122.07|0
1724414480000|2024-08-23 12:01:20|21122.25|21122.25|21122.31|21122.31|21122.31|21122.31|21122.18|21122.18|0
1724414490000|2024-08-23 12:01:30|21122.14|21122.14|21122.14|21122.14|21122.14|21122.14|21122.14|21122.14|0
1724414500000|2024-08-23 12:01:40|21122.2|21122.2|21123.07|21123.07|21123.07|21123.07|21122.2|21122.2|0
1724414510000|2024-08-23 12:01:50|21123.18|21123.18|21123.17|21123.17|21123.3|21123.3|21123.17|21123.17|0
1724414520000|2024-08-23 12:02:00|21122.95|21122.95|21122.87|21122.87|21123|21123|21122.87|21122.87|0
1724414540000|2024-08-23 12:02:20|21122.81|21122.81|21122.81|21122.81|21122.81|21122.81|21122.81|21122.81|0
1724414550000|2024-08-23 12:02:30|21122.76|21122.76|21122.75|21122.75|21122.76|21122.76|21122.67|21122.67|0
1724414560000|2024-08-23 12:02:40|21122.82|21122.82|21122.57|21122.57|21122.82|21122.82|21122.57|21122.57|0
1724414570000|2024-08-23 12:02:50|21122.7|21122.7|21122.7|21122.7|21122.7|21122.7|21122.7|21122.7|0
1724414580000|2024-08-23 12:03:00|21122.73|21122.73|21122.58|21122.58|21122.73|21122.73|21122.58|21122.58|0
1724414590000|2024-08-23 12:03:10|21122.68|21122.68|21122.68|21122.68|21122.68|21122.68|21122.68|21122.68|0
1724414610000|2024-08-23 12:03:30|21122.8|21122.8|21122.39|21122.39|21122.86|21122.86|21122.39|21122.39|0
1724414620000|2024-08-23 12:03:40|21122.43|21122.43|21122.4|21122.4|21122.51|21122.51|21122.28|21122.28|0
1724414630000|2024-08-23 12:03:50|21122.28|21122.28|21122.19|21122.19|21122.28|21122.28|21122.19|21122.19|0
1724414640000|2024-08-23 12:04:00|21122.61|21122.61|21122.49|21122.49|21122.72|21122.72|21122.47|21122.47|0
1724414650000|2024-08-23 12:04:10|21122.32|21122.32|21122.32|21122.32|21122.32|21122.32|21122.32|21122.32|0
1724414660000|2024-08-23 12:04:20|21121.92|21121.92|21122.07|21122.07|21122.07|21122.07|21121.92|21121.92|0
1724414670000|2024-08-23 12:04:30|21122.04|21122.04|21122.04|21122.04|21122.04|21122.04|21122.04|21122.04|0
1724414680000|2024-08-23 12:04:40|21122.07|21122.07|21121.94|21121.94|21122.07|21122.07|21121.94|21121.94|0
1724414690000|2024-08-23 12:04:50|21122.06|21122.06|21122.12|21122.12|21122.12|21122.12|21122.06|21122.06|0
1724414700000|2024-08-23 12:05:00|21122.13|21122.13|21121.63|21121.63|21122.13|21122.13|21121.38|21121.38|0
1724414710000|2024-08-23 12:05:10|21122.01|21122.01|21122.08|21122.08|21122.08|21122.08|21122.01|21122.01|0
1724414720000|2024-08-23 12:05:20|21122.09|21122.09|21121.99|21121.99|21122.09|21122.09|21121.9|21121.9|0
1724414730000|2024-08-23 12:05:30|21122.11|21122.11|21122.26|21122.26|21122.44|21122.44|21122.11|21122.11|0
1724414740000|2024-08-23 12:05:40|21122.32|21122.32|21122.27|21122.27|21122.32|21122.32|21122.22|21122.22|0
1724414750000|2024-08-23 12:05:50|21122.19|21122.19|21122.19|21122.19|21122.19|21122.19|21122.19|21122.19|0
1724414760000|2024-08-23 12:06:00|21121.99|21121.99|21122.05|21122.05|21122.05|21122.05|21121.99|21121.99|0
1724414770000|2024-08-23 12:06:10|21121.95|21121.95|21122.13|21122.13|21122.13|21122.13|21121.95|21121.95|0
1724414780000|2024-08-23 12:06:20|21122.09|21122.09|21122.1|21122.1|21122.1|21122.1|21122.04|21122.04|0
1724414790000|2024-08-23 12:06:30|21122.09|21122.09|21122.12|21122.12|21122.12|21122.12|21122.09|21122.09|0
1724414800000|2024-08-23 12:06:40|21122.2|21122.2|21122.72|21122.72|21122.72|21122.72|21122.09|21122.09|0
1724414810000|2024-08-23 12:06:50|21122.83|21122.83|21123.5|21123.5|21123.5|21123.5|21122.83|21122.83|0
1724414820000|2024-08-23 12:07:00|21123.78|21123.78|21123.66|21123.66|21123.84|21123.84|21123.66|21123.66|0
1724414830000|2024-08-23 12:07:10|21123.57|21123.57|21123.57|21123.57|21123.57|21123.57|21123.57|21123.57|0
1724414840000|2024-08-23 12:07:20|21123.63|21123.63|21123.75|21123.75|21123.75|21123.75|21123.63|21123.63|0
1724414850000|2024-08-23 12:07:30|21123.91|21123.91|21124.04|21124.04|21124.04|21124.04|21123.91|21123.91|0
1724414860000|2024-08-23 12:07:40|21124.13|21124.13|21124.19|21124.19|21124.19|21124.19|21124.13|21124.13|0
1724414870000|2024-08-23 12:07:50|21124.1|21124.1|21124.06|21124.06|21124.1|21124.1|21124.06|21124.06|0
1724414880000|2024-08-23 12:08:00|21124.11|21124.11|21124.11|21124.11|21124.11|21124.11|21124.11|21124.11|0
1724414890000|2024-08-23 12:08:10|21124.19|21124.19|21124.35|21124.35|21124.35|21124.35|21124.19|21124.19|0
1724414900000|2024-08-23 12:08:20|21124.33|21124.33|21124.33|21124.33|21124.33|21124.33|21124.33|21124.33|0
1724414920000|2024-08-23 12:08:40|21124.17|21124.17|21124.27|21124.27|21124.27|21124.27|21124.11|21124.11|0
1724414930000|2024-08-23 12:08:50|21124.12|21124.12|21124.23|21124.23|21124.23|21124.23|21124.12|21124.12|0
1724414940000|2024-08-23 12:09:00|21124.17|21124.17|21124.29|21124.29|21124.29|21124.29|21124.17|21124.17|0
1724414960000|2024-08-23 12:09:20|21124.25|21124.25|21124.1|21124.1|21124.25|21124.25|21124.1|21124.1|0
1724414970000|2024-08-23 12:09:30|21124.18|21124.18|21124.18|21124.18|21124.18|21124.18|21124.18|21124.18|0
1724414980000|2024-08-23 12:09:40|21124.14|21124.14|21124.08|21124.08|21124.14|21124.14|21124.08|21124.08|0
1724414990000|2024-08-23 12:09:50|21124.03|21124.03|21123.57|21123.57|21124.03|21124.03|21123.57|21123.57|0
1724415000000|2024-08-23 12:10:00|21123.5|21123.5|21123.12|21123.12|21123.5|21123.5|21123.12|21123.12|0
1724415010000|2024-08-23 12:10:10|21123.21|21123.21|21123.21|21123.21|21123.28|21123.28|21123.16|21123.16|0
1724415020000|2024-08-23 12:10:20|21123.25|21123.25|21123.25|21123.25|21123.37|21123.37|21123.2|21123.2|0
1724415030000|2024-08-23 12:10:30|21123.11|21123.11|21123.01|21123.01|21123.11|21123.11|21122.95|21122.95|0
1724415040000|2024-08-23 12:10:40|21122.88|21122.88|21122.95|21122.95|21123.03|21123.03|21122.88|21122.88|0
1724415050000|2024-08-23 12:10:50|21123.01|21123.01|21123.01|21123.01|21123.01|21123.01|21123.01|21123.01|0
1724415060000|2024-08-23 12:11:00|21122.95|21122.95|21122.98|21122.98|21122.98|21122.98|21122.95|21122.95|0
1724415070000|2024-08-23 12:11:10|21123.07|21123.07|21123.39|21123.39|21123.39|21123.39|21123.07|21123.07|0
1724415080000|2024-08-23 12:11:20|21123.67|21123.67|21123.72|21123.72|21123.72|21123.72|21123.47|21123.47|0
1724415090000|2024-08-23 12:11:30|21123.78|21123.78|21123.5|21123.5|21123.78|21123.78|21123.5|21123.5|0
1724415100000|2024-08-23 12:11:40|21123.56|21123.56|21123.62|21123.62|21123.62|21123.62|21123.56|21123.56|0
1724415110000|2024-08-23 12:11:50|21123.86|21123.86|21123.92|21123.92|21123.92|21123.92|21123.86|21123.86|0
1724415120000|2024-08-23 12:12:00|21124.01|21124.01|21123.97|21123.97|21124.09|21124.09|21123.76|21123.76|0
1724415130000|2024-08-23 12:12:10|21124.01|21124.01|21124.01|21124.01|21124.01|21124.01|21124.01|21124.01|0
1724415150000|2024-08-23 12:12:30|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|0
1724415160000|2024-08-23 12:12:40|21124.22|21124.22|21124.22|21124.22|21124.22|21124.22|21124.22|21124.22|0
1724415170000|2024-08-23 12:12:50|21124.09|21124.09|21124.15|21124.15|21124.25|21124.25|21124.09|21124.09|0
1724415180000|2024-08-23 12:13:00|21124.29|21124.29|21124.71|21124.71|21124.71|21124.71|21124.29|21124.29|0
1724415190000|2024-08-23 12:13:10|21124.59|21124.59|21124.77|21124.77|21124.77|21124.77|21124.59|21124.59|0
1724415200000|2024-08-23 12:13:20|21124.64|21124.64|21124.41|21124.41|21124.64|21124.64|21124.41|21124.41|0
1724415210000|2024-08-23 12:13:30|21124.46|21124.46|21124.07|21124.07|21124.51|21124.51|21124.07|21124.07|0
1724415220000|2024-08-23 12:13:40|21124.12|21124.12|21124.28|21124.28|21124.37|21124.37|21124.12|21124.12|0
1724415230000|2024-08-23 12:13:50|21124.31|21124.31|21124.38|21124.38|21124.7|21124.7|21124.06|21124.06|0
1724415240000|2024-08-23 12:14:00|21124.49|21124.49|21125.04|21125.04|21125.04|21125.04|21124.42|21124.42|0
1724415250000|2024-08-23 12:14:10|21124.84|21124.84|21124.44|21124.44|21124.89|21124.89|21124.44|21124.44|0
1724415260000|2024-08-23 12:14:20|21124.53|21124.53|21124.68|21124.68|21124.68|21124.68|21124.53|21124.53|0
1724415270000|2024-08-23 12:14:30|21124.47|21124.47|21124.47|21124.47|21124.47|21124.47|21124.47|21124.47|0
1724415280000|2024-08-23 12:14:40|21124.28|21124.28|21124.1|21124.1|21124.28|21124.28|21124.1|21124.1|0
1724415290000|2024-08-23 12:14:50|21124.23|21124.23|21124.6|21124.6|21124.6|21124.6|21124.23|21124.23|0
1724415300000|2024-08-23 12:15:00|21124.25|21124.25|21124.25|21124.25|21124.25|21124.25|21124.25|21124.25|0
1724415310000|2024-08-23 12:15:10|21124.19|21124.19|21124.22|21124.22|21124.22|21124.22|21124.19|21124.19|0
1724415320000|2024-08-23 12:15:20|21124.13|21124.13|21124.08|21124.08|21124.13|21124.13|21124.08|21124.08|0
1724415330000|2024-08-23 12:15:30|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|0
1724415340000|2024-08-23 12:15:40|21124|21124|21124.51|21124.51|21124.51|21124.51|21124|21124|0
1724415360000|2024-08-23 12:16:00|21124.39|21124.39|21124.46|21124.46|21124.46|21124.46|21124.39|21124.39|0
1724415370000|2024-08-23 12:16:10|21124.7|21124.7|21124.7|21124.7|21124.7|21124.7|21124.7|21124.7|0
1724415380000|2024-08-23 12:16:20|21125.03|21125.03|21125.03|21125.03|21125.03|21125.03|21125.03|21125.03|0
1724415390000|2024-08-23 12:16:30|21125.15|21125.15|21125.15|21125.15|21125.15|21125.15|21125.15|21125.15|0
1724415400000|2024-08-23 12:16:40|21125.32|21125.32|21125.69|21125.69|21125.69|21125.69|21125.32|21125.32|0
1724415410000|2024-08-23 12:16:50|21125.57|21125.57|21125.94|21125.94|21125.94|21125.94|21125.57|21125.57|0
1724415420000|2024-08-23 12:17:00|21126.06|21126.06|21126.07|21126.07|21126.1|21126.1|21126.06|21126.06|0
1724415430000|2024-08-23 12:17:10|21126.18|21126.18|21126.04|21126.04|21126.18|21126.18|21125.99|21125.99|0
1724415450000|2024-08-23 12:17:30|21126.11|21126.11|21126.11|21126.11|21126.11|21126.11|21126.11|21126.11|0
1724415470000|2024-08-23 12:17:50|21125.95|21125.95|21126.13|21126.13|21126.13|21126.13|21125.95|21125.95|0
1724415480000|2024-08-23 12:18:00|21126.09|21126.09|21126.07|21126.07|21126.09|21126.09|21126|21126|0
1724415500000|2024-08-23 12:18:20|21126.13|21126.13|21126.11|21126.11|21126.13|21126.13|21126.11|21126.11|0
1724415510000|2024-08-23 12:18:30|21126.17|21126.17|21126.17|21126.17|21126.17|21126.17|21126.17|21126.17|0
1724415520000|2024-08-23 12:18:40|21126.29|21126.29|21126.13|21126.13|21126.29|21126.29|21126.13|21126.13|0
1724415530000|2024-08-23 12:18:50|21126.09|21126.09|21125.93|21125.93|21126.14|21126.14|21125.93|21125.93|0
1724415540000|2024-08-23 12:19:00|21125.81|21125.81|21125.81|21125.81|21125.81|21125.81|21125.81|21125.81|0
1724415550000|2024-08-23 12:19:10|21125.9|21125.9|21126.25|21126.25|21126.25|21126.25|21125.9|21125.9|0
1724415560000|2024-08-23 12:19:20|21126.14|21126.14|21125.98|21125.98|21126.14|21126.14|21125.98|21125.98|0
1724415570000|2024-08-23 12:19:30|21125.82|21125.82|21125.67|21125.67|21125.82|21125.82|21125.67|21125.67|0
1724415580000|2024-08-23 12:19:40|21125.66|21125.66|21125.76|21125.76|21125.76|21125.76|21125.64|21125.64|0
1724415590000|2024-08-23 12:19:50|21125.61|21125.61|21125.55|21125.55|21125.61|21125.61|21125.55|21125.55|0
1724415600000|2024-08-23 12:20:00|21125.43|21125.43|21125.43|21125.43|21125.43|21125.43|21125.43|21125.43|0
1724415610000|2024-08-23 12:20:10|21125.4|21125.4|21125.88|21125.88|21125.88|21125.88|21125.4|21125.4|0
1724415620000|2024-08-23 12:20:20|21126.09|21126.09|21126.38|21126.38|21126.38|21126.38|21125.98|21125.98|0
1724415630000|2024-08-23 12:20:30|21126.33|21126.33|21126.43|21126.43|21126.43|21126.43|21126.33|21126.33|0
1724415640000|2024-08-23 12:20:40|21126.5|21126.5|21126.88|21126.88|21126.88|21126.88|21126.5|21126.5|0
1724415650000|2024-08-23 12:20:50|21126.82|21126.82|21126.71|21126.71|21127.07|21127.07|21126.71|21126.71|0
1724415660000|2024-08-23 12:21:00|21126.93|21126.93|21127.48|21127.48|21127.48|21127.48|21126.88|21126.88|0
1724415670000|2024-08-23 12:21:10|21127.56|21127.56|21128.03|21128.03|21128.03|21128.03|21127.53|21127.53|0
1724415680000|2024-08-23 12:21:20|21127.99|21127.99|21128.03|21128.03|21128.03|21128.03|21127.99|21127.99|0
1724415690000|2024-08-23 12:21:30|21128.24|21128.24|21128.69|21128.69|21128.74|21128.74|21128.15|21128.15|0
1724415700000|2024-08-23 12:21:40|21128.64|21128.64|21128.6|21128.6|21128.77|21128.77|21128.55|21128.55|0
1724415710000|2024-08-23 12:21:50|21128.73|21128.73|21129.11|21129.11|21129.11|21129.11|21128.73|21128.73|0
1724415720000|2024-08-23 12:22:00|21129.08|21129.08|21129.62|21129.62|21129.64|21129.64|21129.08|21129.08|0
1724415730000|2024-08-23 12:22:10|21129.69|21129.69|21129.65|21129.65|21129.69|21129.69|21129.65|21129.65|0
1724415740000|2024-08-23 12:22:20|21129.95|21129.95|21129.86|21129.86|21129.95|21129.95|21129.86|21129.86|0
1724415750000|2024-08-23 12:22:30|21129.97|21129.97|21129.63|21129.63|21130.02|21130.02|21129.43|21129.43|0
1724415760000|2024-08-23 12:22:40|21129.89|21129.89|21130.38|21130.38|21130.38|21130.38|21129.89|21129.89|0
1724415770000|2024-08-23 12:22:50|21130.32|21130.32|21130.27|21130.27|21130.39|21130.39|21130.27|21130.27|0
1724415790000|2024-08-23 12:23:10|21130.21|21130.21|21130.27|21130.27|21130.27|21130.27|21130.21|21130.21|0
1724415800000|2024-08-23 12:23:20|21130.44|21130.44|21130.55|21130.55|21130.55|21130.55|21130.32|21130.32|0
1724415810000|2024-08-23 12:23:30|21130.59|21130.59|21130.87|21130.87|21130.87|21130.87|21130.54|21130.54|0
1724415820000|2024-08-23 12:23:40|21130.84|21130.84|21130.9|21130.9|21131|21131|21130.84|21130.84|0
1724415830000|2024-08-23 12:23:50|21131.1|21131.1|21131.28|21131.28|21131.43|21131.43|21131.1|21131.1|0
1724415840000|2024-08-23 12:24:00|21131.34|21131.34|21131.73|21131.73|21131.73|21131.73|21130.91|21130.91|0
1724415850000|2024-08-23 12:24:10|21131.5|21131.5|21131.68|21131.68|21131.68|21131.68|21131.5|21131.5|0
1724415860000|2024-08-23 12:24:20|21131.52|21131.52|21131.71|21131.71|21131.71|21131.71|21131.49|21131.49|0
1724415870000|2024-08-23 12:24:30|21131.61|21131.61|21131.92|21131.92|21131.92|21131.92|21131.61|21131.61|0
1724415880000|2024-08-23 12:24:40|21131.96|21131.96|21131.96|21131.96|21131.96|21131.96|21131.96|21131.96|0
1724415890000|2024-08-23 12:24:50|21132.05|21132.05|21132.11|21132.11|21132.11|21132.11|21132.05|21132.05|0
1724415900000|2024-08-23 12:25:00|21132.21|21132.21|21131.93|21131.93|21132.21|21132.21|21131.93|21131.93|0
1724415910000|2024-08-23 12:25:10|21131.85|21131.85|21131.88|21131.88|21132.08|21132.08|21131.85|21131.85|0
1724415920000|2024-08-23 12:25:20|21131.85|21131.85|21131.74|21131.74|21131.85|21131.85|21131.74|21131.74|0
1724415930000|2024-08-23 12:25:30|21131.71|21131.71|21132.26|21132.26|21132.26|21132.26|21131.71|21131.71|0
1724415940000|2024-08-23 12:25:40|21132.39|21132.39|21132.46|21132.46|21132.46|21132.46|21132.26|21132.26|0
1724415960000|2024-08-23 12:26:00|21132.42|21132.42|21132.64|21132.64|21132.75|21132.75|21132.36|21132.36|0
1724415970000|2024-08-23 12:26:10|21132.58|21132.58|21133|21133|21133|21133|21132.58|21132.58|0
1724415980000|2024-08-23 12:26:20|21132.69|21132.69|21132.44|21132.44|21132.73|21132.73|21132.4|21132.4|0
1724415990000|2024-08-23 12:26:30|21132.39|21132.39|21132.2|21132.2|21132.39|21132.39|21132.2|21132.2|0
1724416000000|2024-08-23 12:26:40|21132.11|21132.11|21132.11|21132.11|21132.11|21132.11|21132.11|21132.11|0
1724416010000|2024-08-23 12:26:50|21132.06|21132.06|21132.1|21132.1|21132.29|21132.29|21132.06|21132.06|0
1724416020000|2024-08-23 12:27:00|21131.96|21131.96|21131.78|21131.78|21131.96|21131.96|21131.78|21131.78|0
1724416030000|2024-08-23 12:27:10|21131.84|21131.84|21131.86|21131.86|21131.89|21131.89|21131.84|21131.84|0
1724416040000|2024-08-23 12:27:20|21132.03|21132.03|21131.63|21131.63|21132.03|21132.03|21131.63|21131.63|0
1724416050000|2024-08-23 12:27:30|21131.57|21131.57|21131.73|21131.73|21131.73|21131.73|21131.41|21131.41|0
1724416060000|2024-08-23 12:27:40|21131.66|21131.66|21131.46|21131.46|21131.68|21131.68|21131.46|21131.46|0
1724416070000|2024-08-23 12:27:50|21131.5|21131.5|21131.58|21131.58|21131.58|21131.58|21131.5|21131.5|0
1724416080000|2024-08-23 12:28:00|21131.54|21131.54|21131.49|21131.49|21131.54|21131.54|21131.49|21131.49|0
1724416090000|2024-08-23 12:28:10|21131.58|21131.58|21131.5|21131.5|21131.58|21131.58|21131.5|21131.5|0
1724416100000|2024-08-23 12:28:20|21131.66|21131.66|21131.32|21131.32|21131.66|21131.66|21131.32|21131.32|0
1724416110000|2024-08-23 12:28:30|21131.41|21131.41|21131.12|21131.12|21131.46|21131.46|21131.12|21131.12|0
1724416120000|2024-08-23 12:28:40|21130.83|21130.83|21128.82|21128.82|21130.83|21130.83|21128.82|21128.82|0
1724416130000|2024-08-23 12:28:50|21128.72|21128.72|21128.72|21128.72|21128.72|21128.72|21128.72|21128.72|0
1724416150000|2024-08-23 12:29:10|21128.7|21128.7|21128.49|21128.49|21128.72|21128.72|21128.49|21128.49|0
1724416160000|2024-08-23 12:29:20|21128.64|21128.64|21128.64|21128.64|21128.64|21128.64|21128.64|21128.64|0
1724416170000|2024-08-23 12:29:30|21128.81|21128.81|21128.75|21128.75|21128.81|21128.81|21128.75|21128.75|0
1724416180000|2024-08-23 12:29:40|21128.8|21128.8|21128.79|21128.79|21128.84|21128.84|21128.79|21128.79|0
1724416190000|2024-08-23 12:29:50|21128.89|21128.89|21129.09|21129.09|21129.09|21129.09|21128.89|21128.89|0
1724416200000|2024-08-23 12:30:00|21128.94|21128.94|21128.9|21128.9|21128.94|21128.94|21128.75|21128.75|0
1724416210000|2024-08-23 12:30:10|21128.88|21128.88|21128.73|21128.73|21128.88|21128.88|21128.73|21128.73|0
1724416220000|2024-08-23 12:30:20|21128.65|21128.65|21128.38|21128.38|21128.65|21128.65|21128.15|21128.15|0
1724416230000|2024-08-23 12:30:30|21128.28|21128.28|21128.46|21128.46|21128.46|21128.46|21128.28|21128.28|0
1724416250000|2024-08-23 12:30:50|21128.5|21128.5|21128.5|21128.5|21128.5|21128.5|21128.5|21128.5|0
1724416260000|2024-08-23 12:31:00|21128.43|21128.43|21127.88|21127.88|21128.43|21128.43|21127.88|21127.88|0
1724416270000|2024-08-23 12:31:10|21128.02|21128.02|21128.1|21128.1|21128.1|21128.1|21128.02|21128.02|0
1724416280000|2024-08-23 12:31:20|21128.04|21128.04|21128.04|21128.04|21128.04|21128.04|21128.04|21128.04|0
1724416290000|2024-08-23 12:31:30|21128.07|21128.07|21128.02|21128.02|21128.07|21128.07|21128.02|21128.02|0
1724416300000|2024-08-23 12:31:40|21127.97|21127.97|21127.89|21127.89|21127.97|21127.97|21127.89|21127.89|0
1724416310000|2024-08-23 12:31:50|21127.84|21127.84|21127.84|21127.84|21127.84|21127.84|21127.84|21127.84|0
1724416320000|2024-08-23 12:32:00|21127.75|21127.75|21127.72|21127.72|21127.75|21127.75|21127.72|21127.72|0
1724416330000|2024-08-23 12:32:10|21127.63|21127.63|21127.5|21127.5|21127.74|21127.74|21127.5|21127.5|0
1724416340000|2024-08-23 12:32:20|21127.36|21127.36|21127.51|21127.51|21127.51|21127.51|21127.36|21127.36|0
1724416350000|2024-08-23 12:32:30|21127.4|21127.4|21127.59|21127.59|21127.59|21127.59|21127.4|21127.4|0
1724416360000|2024-08-23 12:32:40|21127.52|21127.52|21127.52|21127.52|21127.52|21127.52|21127.52|21127.52|0
1724416370000|2024-08-23 12:32:50|21127.6|21127.6|21127.51|21127.51|21127.6|21127.6|21127.51|21127.51|0
1724416380000|2024-08-23 12:33:00|21127.6|21127.6|21127.56|21127.56|21127.6|21127.6|21127.56|21127.56|0
1724416390000|2024-08-23 12:33:10|21127.46|21127.46|21127.46|21127.46|21127.46|21127.46|21127.46|21127.46|0
1724416400000|2024-08-23 12:33:20|21127.49|21127.49|21127.59|21127.59|21127.59|21127.59|21127.49|21127.49|0
1724416410000|2024-08-23 12:33:30|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|21127.71|0
1724416420000|2024-08-23 12:33:40|21127.74|21127.74|21127.63|21127.63|21127.86|21127.86|21127.46|21127.46|0
1724416430000|2024-08-23 12:33:50|21127.38|21127.38|21127.8|21127.8|21127.93|21127.93|21127.38|21127.38|0
1724416440000|2024-08-23 12:34:00|21127.84|21127.84|21127.97|21127.97|21127.97|21127.97|21127.84|21127.84|0
1724416450000|2024-08-23 12:34:10|21127.85|21127.85|21127.81|21127.81|21127.89|21127.89|21127.81|21127.81|0
1724416460000|2024-08-23 12:34:20|21127.77|21127.77|21127.49|21127.49|21127.77|21127.77|21127.49|21127.49|0
1724416480000|2024-08-23 12:34:40|21127.45|21127.45|21127.49|21127.49|21127.56|21127.56|21127.45|21127.45|0
1724416490000|2024-08-23 12:34:50|21127.36|21127.36|21127.25|21127.25|21127.36|21127.36|21127.05|21127.05|0
1724416500000|2024-08-23 12:35:00|21127.4|21127.4|21127.46|21127.46|21127.47|21127.47|21127.25|21127.25|0
1724416520000|2024-08-23 12:35:20|21127.34|21127.34|21127.25|21127.25|21127.34|21127.34|21127.25|21127.25|0
1724416530000|2024-08-23 12:35:30|21127.2|21127.2|21126.88|21126.88|21127.2|21127.2|21126.88|21126.88|0
1724416540000|2024-08-23 12:35:40|21126.91|21126.91|21126.72|21126.72|21127.02|21127.02|21126.72|21126.72|0
1724416550000|2024-08-23 12:35:50|21126.74|21126.74|21126.45|21126.45|21126.76|21126.76|21126.41|21126.41|0
1724416560000|2024-08-23 12:36:00|21126.06|21126.06|21126.11|21126.11|21126.3|21126.3|21126.01|21126.01|0
1724416570000|2024-08-23 12:36:10|21126.15|21126.15|21126.26|21126.26|21126.26|21126.26|21126.15|21126.15|0
1724416580000|2024-08-23 12:36:20|21126.3|21126.3|21126.3|21126.3|21126.3|21126.3|21126.3|21126.3|0
1724416590000|2024-08-23 12:36:30|21126.25|21126.25|21126.18|21126.18|21126.38|21126.38|21126.18|21126.18|0
1724416600000|2024-08-23 12:36:40|21126.07|21126.07|21125.71|21125.71|21126.21|21126.21|21125.71|21125.71|0
1724416610000|2024-08-23 12:36:50|21125.66|21125.66|21125.22|21125.22|21125.66|21125.66|21125.05|21125.05|0
1724416620000|2024-08-23 12:37:00|21125.19|21125.19|21125.37|21125.37|21125.39|21125.39|21125.19|21125.19|0
1724416630000|2024-08-23 12:37:10|21125.39|21125.39|21125.12|21125.12|21125.4|21125.4|21125.12|21125.12|0
1724416640000|2024-08-23 12:37:20|21125.02|21125.02|21124.98|21124.98|21125.16|21125.16|21124.96|21124.96|0
1724416650000|2024-08-23 12:37:30|21125.02|21125.02|21123.97|21123.97|21125.02|21125.02|21123.97|21123.97|0
1724416660000|2024-08-23 12:37:40|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|21124.1|0
1724416670000|2024-08-23 12:37:50|21124.24|21124.24|21124.24|21124.24|21124.24|21124.24|21124.24|21124.24|0
1724416680000|2024-08-23 12:38:00|21124.12|21124.12|21123.69|21123.69|21124.12|21124.12|21123.69|21123.69|0
1724416700000|2024-08-23 12:38:20|21123.48|21123.48|21124|21124|21124|21124|21123.48|21123.48|0
1724416710000|2024-08-23 12:38:30|21123.93|21123.93|21123.39|21123.39|21123.98|21123.98|21123.39|21123.39|0
1724416720000|2024-08-23 12:38:40|21123.29|21123.29|21123.13|21123.13|21123.34|21123.34|21123.13|21123.13|0
1724416730000|2024-08-23 12:38:50|21123.08|21123.08|21122.54|21122.54|21123.13|21123.13|21122.54|21122.54|0
1724416740000|2024-08-23 12:39:00|21122.59|21122.59|21122.16|21122.16|21122.59|21122.59|21122.16|21122.16|0
1724416750000|2024-08-23 12:39:10|21122.13|21122.13|21121.99|21121.99|21122.13|21122.13|21121.99|21121.99|0
1724416760000|2024-08-23 12:39:20|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|21122.08|0
1724416780000|2024-08-23 12:39:40|21121.91|21121.91|21121.91|21121.91|21121.91|21121.91|21121.91|21121.91|0
1724416790000|2024-08-23 12:39:50|21121.96|21121.96|21122.22|21122.22|21122.22|21122.22|21121.96|21121.96|0
1724416800000|2024-08-23 12:40:00|21122.04|21122.04|21122.12|21122.12|21122.12|21122.12|21121.73|21121.73|0
1724416810000|2024-08-23 12:40:10|21121.92|21121.92|21121.37|21121.37|21121.92|21121.92|21121.37|21121.37|0
1724416820000|2024-08-23 12:40:20|21121.41|21121.41|21121.53|21121.53|21121.53|21121.53|21121.41|21121.41|0
1724416830000|2024-08-23 12:40:30|21121.73|21121.73|21121.92|21121.92|21121.92|21121.92|21121.73|21121.73|0
1724416840000|2024-08-23 12:40:40|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|0
1724416850000|2024-08-23 12:40:50|21121.79|21121.79|21122.03|21122.03|21122.03|21122.03|21121.79|21121.79|0
1724416860000|2024-08-23 12:41:00|21121.85|21121.85|21121.85|21121.85|21121.85|21121.85|21121.81|21121.81|0
1724416870000|2024-08-23 12:41:10|21121.9|21121.9|21121.65|21121.65|21121.9|21121.9|21121.65|21121.65|0
1724416880000|2024-08-23 12:41:20|21121.74|21121.74|21121.79|21121.79|21121.79|21121.79|21121.74|21121.74|0
1724416890000|2024-08-23 12:41:30|21121.91|21121.91|21121.84|21121.84|21121.91|21121.91|21121.84|21121.84|0
1724416910000|2024-08-23 12:41:50|21121.88|21121.88|21121.88|21121.88|21121.88|21121.88|21121.88|21121.88|0
1724416920000|2024-08-23 12:42:00|21121.93|21121.93|21122.02|21122.02|21122.08|21122.08|21121.88|21121.88|0
1724416930000|2024-08-23 12:42:10|21122.05|21122.05|21122.87|21122.87|21122.87|21122.87|21122.05|21122.05|0
1724416940000|2024-08-23 12:42:20|21122.78|21122.78|21122.56|21122.56|21122.78|21122.78|21122.56|21122.56|0
1724416950000|2024-08-23 12:42:30|21122.33|21122.33|21122.67|21122.67|21122.67|21122.67|21122.27|21122.27|0
1724416960000|2024-08-23 12:42:40|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|0
1724416970000|2024-08-23 12:42:50|21122.35|21122.35|21122.43|21122.43|21122.43|21122.43|21122.35|21122.35|0
1724416980000|2024-08-23 12:43:00|21122.26|21122.26|21122.02|21122.02|21122.35|21122.35|21122.02|21122.02|0
1724416990000|2024-08-23 12:43:10|21122.05|21122.05|21122.1|21122.1|21122.1|21122.1|21121.93|21121.93|0
1724417000000|2024-08-23 12:43:20|21122.34|21122.34|21122.37|21122.37|21122.37|21122.37|21122.34|21122.34|0
1724417010000|2024-08-23 12:43:30|21122.42|21122.42|21122.49|21122.49|21122.49|21122.49|21122.42|21122.42|0
1724417020000|2024-08-23 12:43:40|21122.61|21122.61|21122.03|21122.03|21122.61|21122.61|21122.03|21122.03|0
1724417030000|2024-08-23 12:43:50|21121.95|21121.95|21121.61|21121.61|21121.99|21121.99|21121.57|21121.57|0
1724417040000|2024-08-23 12:44:00|21121.56|21121.56|21121.62|21121.62|21121.62|21121.62|21121.5|21121.5|0
1724417050000|2024-08-23 12:44:10|21121.7|21121.7|21121.84|21121.84|21121.84|21121.84|21121.7|21121.7|0
1724417060000|2024-08-23 12:44:20|21121.8|21121.8|21121.81|21121.81|21121.81|21121.81|21121.6|21121.6|0
1724417080000|2024-08-23 12:44:40|21121.72|21121.72|21121.81|21121.81|21121.81|21121.81|21121.72|21121.72|0
1724417090000|2024-08-23 12:44:50|21121.67|21121.67|21121.98|21121.98|21122.02|21122.02|21121.67|21121.67|0
1724417100000|2024-08-23 12:45:00|21122.03|21122.03|21121.87|21121.87|21122.19|21122.19|21121.87|21121.87|0
1724417120000|2024-08-23 12:45:20|21121.67|21121.67|21121.9|21121.9|21121.9|21121.9|21121.61|21121.61|0
1724417130000|2024-08-23 12:45:30|21121.97|21121.97|21122.19|21122.19|21122.19|21122.19|21121.97|21121.97|0
1724417140000|2024-08-23 12:45:40|21122.12|21122.12|21122.44|21122.44|21122.44|21122.44|21122.12|21122.12|0
1724417150000|2024-08-23 12:45:50|21122.49|21122.49|21122.49|21122.49|21122.49|21122.49|21122.49|21122.49|0
1724417160000|2024-08-23 12:46:00|21122.45|21122.45|21122.45|21122.45|21122.45|21122.45|21122.45|21122.45|0
1724417170000|2024-08-23 12:46:10|21122.25|21122.25|21122.29|21122.29|21122.29|21122.29|21122.25|21122.25|0
1724417180000|2024-08-23 12:46:20|21122.12|21122.12|21121.9|21121.9|21122.12|21122.12|21121.9|21121.9|0
1724417190000|2024-08-23 12:46:30|21121.97|21121.97|21121.94|21121.94|21121.97|21121.97|21121.94|21121.94|0
1724417200000|2024-08-23 12:46:40|21122.03|21122.03|21121.77|21121.77|21122.03|21122.03|21121.77|21121.77|0
1724417210000|2024-08-23 12:46:50|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|21121.55|0
1724417220000|2024-08-23 12:47:00|21121.48|21121.48|21121.28|21121.28|21121.48|21121.48|21121.28|21121.28|0
1724417230000|2024-08-23 12:47:10|21121.52|21121.52|21121.79|21121.79|21121.83|21121.83|21121.52|21121.52|0
1724417240000|2024-08-23 12:47:20|21121.99|21121.99|21122.18|21122.18|21122.18|21122.18|21121.99|21121.99|0
1724417250000|2024-08-23 12:47:30|21122.31|21122.31|21122.36|21122.36|21122.36|21122.36|21122.31|21122.31|0
1724417260000|2024-08-23 12:47:40|21122.28|21122.28|21122.44|21122.44|21122.44|21122.44|21122.28|21122.28|0
1724417270000|2024-08-23 12:47:50|21122.09|21122.09|21122.21|21122.21|21122.21|21122.21|21122.09|21122.09|0
1724417280000|2024-08-23 12:48:00|21122.11|21122.11|21122.14|21122.14|21122.14|21122.14|21122.07|21122.07|0
1724417290000|2024-08-23 12:48:10|21122.01|21122.01|21121.94|21121.94|21122.01|21122.01|21121.94|21121.94|0
1724417300000|2024-08-23 12:48:20|21122.03|21122.03|21122.56|21122.56|21122.82|21122.82|21122.03|21122.03|0
1724417310000|2024-08-23 12:48:30|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|21122.48|0
1724417320000|2024-08-23 12:48:40|21122.62|21122.62|21122.44|21122.44|21122.75|21122.75|21122.44|21122.44|0
1724417330000|2024-08-23 12:48:50|21122.35|21122.35|21122.69|21122.69|21122.69|21122.69|21122.35|21122.35|0
1724417340000|2024-08-23 12:49:00|21122.95|21122.95|21123.01|21123.01|21123.01|21123.01|21122.95|21122.95|0
1724417350000|2024-08-23 12:49:10|21122.9|21122.9|21122.9|21122.9|21123.01|21123.01|21122.9|21122.9|0
1724417360000|2024-08-23 12:49:20|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|0
1724417370000|2024-08-23 12:49:30|21122.55|21122.55|21122.84|21122.84|21122.84|21122.84|21122.55|21122.55|0
1724417380000|2024-08-23 12:49:40|21122.76|21122.76|21122.71|21122.71|21122.9|21122.9|21122.71|21122.71|0
1724417390000|2024-08-23 12:49:50|21122.6|21122.6|21122.53|21122.53|21122.6|21122.6|21122.53|21122.53|0
1724417400000|2024-08-23 12:50:00|21122.37|21122.37|21122.51|21122.51|21122.58|21122.58|21122.37|21122.37|0
1724417410000|2024-08-23 12:50:10|21122.54|21122.54|21122.55|21122.55|21122.55|21122.55|21122.45|21122.45|0
1724417420000|2024-08-23 12:50:20|21122.5|21122.5|21123.03|21123.03|21123.12|21123.12|21122.46|21122.46|0
1724417430000|2024-08-23 12:50:30|21123.07|21123.07|21123.12|21123.12|21123.12|21123.12|21123.07|21123.07|0
1724417450000|2024-08-23 12:50:50|21122.92|21122.92|21122.73|21122.73|21122.92|21122.92|21122.53|21122.53|0
1724417460000|2024-08-23 12:51:00|21122.77|21122.77|21122.7|21122.7|21122.77|21122.77|21122.7|21122.7|0
1724417480000|2024-08-23 12:51:20|21122.79|21122.79|21122.79|21122.79|21122.79|21122.79|21122.79|21122.79|0
1724417490000|2024-08-23 12:51:30|21122.68|21122.68|21122.36|21122.36|21122.68|21122.68|21122.36|21122.36|0
1724417510000|2024-08-23 12:51:50|21122.32|21122.32|21122.11|21122.11|21122.32|21122.32|21122.11|21122.11|0
1724417520000|2024-08-23 12:52:00|21122.07|21122.07|21122.25|21122.25|21122.25|21122.25|21122.07|21122.07|0
1724417540000|2024-08-23 12:52:20|21122.14|21122.14|21122.07|21122.07|21122.18|21122.18|21122.07|21122.07|0
1724417550000|2024-08-23 12:52:30|21122.03|21122.03|21122.06|21122.06|21122.1|21122.1|21122.03|21122.03|0
1724417560000|2024-08-23 12:52:40|21122|21122|21122.22|21122.22|21122.22|21122.22|21121.91|21121.91|0
1724417570000|2024-08-23 12:52:50|21121.96|21121.96|21121.45|21121.45|21122.09|21122.09|21121.45|21121.45|0
1724417580000|2024-08-23 12:53:00|21121.32|21121.32|21120.97|21120.97|21121.32|21121.32|21120.97|21120.97|0
1724417590000|2024-08-23 12:53:10|21120.89|21120.89|21121.37|21121.37|21121.37|21121.37|21120.89|21120.89|0
1724417600000|2024-08-23 12:53:20|21121.33|21121.33|21121.58|21121.58|21121.58|21121.58|21121.28|21121.28|0
1724417610000|2024-08-23 12:53:30|21121.7|21121.7|21121.59|21121.59|21121.7|21121.7|21121.53|21121.53|0
1724417620000|2024-08-23 12:53:40|21121.12|21121.12|21121.21|21121.21|21121.21|21121.21|21121.12|21121.12|0
1724417630000|2024-08-23 12:53:50|21121.14|21121.14|21121.09|21121.09|21121.14|21121.14|21121.09|21121.09|0
1724417640000|2024-08-23 12:54:00|21121.25|21121.25|21121.39|21121.39|21121.39|21121.39|21121.25|21121.25|0
1724417650000|2024-08-23 12:54:10|21121.33|21121.33|21121.33|21121.33|21121.33|21121.33|21121.33|21121.33|0
1724417660000|2024-08-23 12:54:20|21121.44|21121.44|21121.56|21121.56|21121.56|21121.56|21121.44|21121.44|0
1724417680000|2024-08-23 12:54:40|21121.45|21121.45|21121.35|21121.35|21121.52|21121.52|21121.35|21121.35|0
1724417690000|2024-08-23 12:54:50|21121.43|21121.43|21121.43|21121.43|21121.43|21121.43|21121.43|21121.43|0
1724417700000|2024-08-23 12:55:00|21121.16|21121.16|21121.17|21121.17|21121.17|21121.17|21121.05|21121.05|0
1724417710000|2024-08-23 12:55:10|21121.34|21121.34|21121.39|21121.39|21121.39|21121.39|21121.34|21121.34|0
1724417720000|2024-08-23 12:55:20|21121.3|21121.3|21121.31|21121.31|21121.31|21121.31|21121.26|21121.26|0
1724417740000|2024-08-23 12:55:40|21121.22|21121.22|21121.22|21121.22|21121.22|21121.22|21121.22|21121.22|0
1724417750000|2024-08-23 12:55:50|21121.13|21121.13|21121.28|21121.28|21121.31|21121.31|21121.13|21121.13|0
1724417760000|2024-08-23 12:56:00|21121.19|21121.19|21121.19|21121.19|21121.19|21121.19|21121.19|21121.19|0
1724417770000|2024-08-23 12:56:10|21121.54|21121.54|21121.39|21121.39|21121.64|21121.64|21121.39|21121.39|0
1724417780000|2024-08-23 12:56:20|21121.48|21121.48|21121.23|21121.23|21121.48|21121.48|21121.23|21121.23|0
1724417790000|2024-08-23 12:56:30|21121.38|21121.38|21121.5|21121.5|21121.5|21121.5|21121.38|21121.38|0
1724417800000|2024-08-23 12:56:40|21121.12|21121.12|21121.11|21121.11|21121.12|21121.12|21120.93|21120.93|0
1724417810000|2024-08-23 12:56:50|21121.24|21121.24|21121.01|21121.01|21121.24|21121.24|21121.01|21121.01|0
1724417820000|2024-08-23 12:57:00|21120.84|21120.84|21120.9|21120.9|21120.9|21120.9|21120.81|21120.81|0
1724417830000|2024-08-23 12:57:10|21120.99|21120.99|21120.83|21120.83|21120.99|21120.99|21120.83|21120.83|0
1724417840000|2024-08-23 12:57:20|21120.64|21120.64|21120.73|21120.73|21120.82|21120.82|21120.64|21120.64|0
1724417850000|2024-08-23 12:57:30|21120.75|21120.75|21120.73|21120.73|21120.75|21120.75|21120.73|21120.73|0
1724417860000|2024-08-23 12:57:40|21120.4|21120.4|21119.33|21119.33|21120.4|21120.4|21119.33|21119.33|0
1724417870000|2024-08-23 12:57:50|21119.38|21119.38|21128.3|21128.3|21128.3|21128.3|21119.38|21119.38|0
1724417880000|2024-08-23 12:58:00|21128.38|21128.38|21130.1|21130.1|21130.1|21130.1|21128.3|21128.3|0
1724417890000|2024-08-23 12:58:10|21130.21|21130.21|21131.18|21131.18|21131.24|21131.24|21130.21|21130.21|0
1724417900000|2024-08-23 12:58:20|21131.24|21131.24|21131.35|21131.35|21131.35|21131.35|21130.99|21130.99|0
1724417910000|2024-08-23 12:58:30|21131.24|21131.24|21131.54|21131.54|21131.58|21131.58|21131.2|21131.2|0
1724417920000|2024-08-23 12:58:40|21131.57|21131.57|21132.05|21132.05|21132.05|21132.05|21131.57|21131.57|0
1724417930000|2024-08-23 12:58:50|21132.17|21132.17|21132.85|21132.85|21132.85|21132.85|21132.17|21132.17|0
1724417940000|2024-08-23 12:59:00|21132.55|21132.55|21132.76|21132.76|21132.76|21132.76|21132.51|21132.51|0
1724417950000|2024-08-23 12:59:10|21132.72|21132.72|21132.75|21132.75|21132.93|21132.93|21132.72|21132.72|0
1724417960000|2024-08-23 12:59:20|21132.99|21132.99|21133.08|21133.08|21133.08|21133.08|21132.99|21132.99|0
1724417970000|2024-08-23 12:59:30|21133.12|21133.12|21132.91|21132.91|21133.12|21133.12|21132.91|21132.91|0
1724417980000|2024-08-23 12:59:40|21132.99|21132.99|21132.88|21132.88|21132.99|21132.99|21132.88|21132.88|0
1724417990000|2024-08-23 12:59:50|21133.06|21133.06|21133.11|21133.11|21133.14|21133.14|21132.85|21132.85|0
1724418000000|2024-08-23 13:00:00|21133.55|21133.55|21133.02|21133.02|21133.66|21133.66|21133.02|21133.02|0
1724418010000|2024-08-23 13:00:10|21132.72|21132.72|21132.27|21132.27|21132.72|21132.72|21132.27|21132.27|0
1724418020000|2024-08-23 13:00:20|21132.44|21132.44|21132.44|21132.44|21132.52|21132.52|21132.44|21132.44|0
1724418030000|2024-08-23 13:00:30|21132.36|21132.36|21132.27|21132.27|21132.36|21132.36|21132.27|21132.27|0
1724418040000|2024-08-23 13:00:40|21132.36|21132.36|21132.42|21132.42|21132.42|21132.42|21132.21|21132.21|0
1724418050000|2024-08-23 13:00:50|21132.39|21132.39|21132.39|21132.39|21132.39|21132.39|21132.39|21132.39|0
1724418060000|2024-08-23 13:01:00|21132.24|21132.24|21132.48|21132.48|21132.68|21132.68|21132.24|21132.24|0
1724418070000|2024-08-23 13:01:10|21132.44|21132.44|21132.7|21132.7|21132.74|21132.74|21132.44|21132.44|0
1724418080000|2024-08-23 13:01:20|21132.54|21132.54|21131.88|21131.88|21132.72|21132.72|21131.88|21131.88|0
1724418090000|2024-08-23 13:01:30|21132.19|21132.19|21132.6|21132.6|21132.6|21132.6|21132.19|21132.19|0
1724418100000|2024-08-23 13:01:40|21132.68|21132.68|21132.68|21132.68|21132.68|21132.68|21132.68|21132.68|0
1724418110000|2024-08-23 13:01:50|21132.79|21132.79|21132.79|21132.79|21132.79|21132.79|21132.79|21132.79|0
1724418120000|2024-08-23 13:02:00|21132.91|21132.91|21132.94|21132.94|21132.98|21132.98|21132.91|21132.91|0
1724418130000|2024-08-23 13:02:10|21133.1|21133.1|21133|21133|21133.1|21133.1|21132.82|21132.82|0
1724418140000|2024-08-23 13:02:20|21132.81|21132.81|21132.91|21132.91|21132.97|21132.97|21132.69|21132.69|0
1724418150000|2024-08-23 13:02:30|21132.85|21132.85|21132.95|21132.95|21132.97|21132.97|21132.73|21132.73|0
1724418160000|2024-08-23 13:02:40|21132.94|21132.94|21132.91|21132.91|21132.94|21132.94|21132.91|21132.91|0
1724418170000|2024-08-23 13:02:50|21133.1|21133.1|21133.08|21133.08|21133.1|21133.1|21132.91|21132.91|0
1724418180000|2024-08-23 13:03:00|21133.17|21133.17|21133.71|21133.71|21133.71|21133.71|21133|21133|0
1724418190000|2024-08-23 13:03:10|21133.65|21133.65|21133.69|21133.69|21133.71|21133.71|21133.56|21133.56|0
1724418200000|2024-08-23 13:03:20|21133.8|21133.8|21134.01|21134.01|21134.08|21134.08|21133.8|21133.8|0
1724418210000|2024-08-23 13:03:30|21133.95|21133.95|21133.95|21133.95|21133.95|21133.95|21133.95|21133.95|0
1724418220000|2024-08-23 13:03:40|21134.22|21134.22|21134.04|21134.04|21134.22|21134.22|21133.83|21133.83|0
1724418230000|2024-08-23 13:03:50|21134.1|21134.1|21134.45|21134.45|21134.5|21134.5|21134.1|21134.1|0
1724418240000|2024-08-23 13:04:00|21134.36|21134.36|21134.97|21134.97|21135.38|21135.38|21134.36|21134.36|0
1724418250000|2024-08-23 13:04:10|21135.01|21135.01|21135.01|21135.01|21135.06|21135.06|21135.01|21135.01|0
1724418260000|2024-08-23 13:04:20|21135.09|21135.09|21135.99|21135.99|21136.09|21136.09|21135.09|21135.09|0
1724418270000|2024-08-23 13:04:30|21135.9|21135.9|21136.11|21136.11|21136.11|21136.11|21135.9|21135.9|0
1724418280000|2024-08-23 13:04:40|21136.03|21136.03|21136.17|21136.17|21136.17|21136.17|21136.03|21136.03|0
1724418290000|2024-08-23 13:04:50|21136.13|21136.13|21136.12|21136.12|21136.13|21136.13|21135.99|21135.99|0
1724418300000|2024-08-23 13:05:00|21136.03|21136.03|21136.03|21136.03|21136.03|21136.03|21136.03|21136.03|0
1724418310000|2024-08-23 13:05:10|21136|21136|21136.06|21136.06|21136.06|21136.06|21135.97|21135.97|0
1724418320000|2024-08-23 13:05:20|21136.16|21136.16|21136.06|21136.06|21136.16|21136.16|21136.06|21136.06|0
1724418330000|2024-08-23 13:05:30|21136.29|21136.29|21136.26|21136.26|21136.3|21136.3|21136.22|21136.22|0
1724418340000|2024-08-23 13:05:40|21135.84|21135.84|21135.69|21135.69|21135.84|21135.84|21135.69|21135.69|0
1724418350000|2024-08-23 13:05:50|21135.61|21135.61|21135.61|21135.61|21135.74|21135.74|21135.61|21135.61|0
1724418360000|2024-08-23 13:06:00|21135.51|21135.51|21135.64|21135.64|21135.64|21135.64|21135.51|21135.51|0
1724418370000|2024-08-23 13:06:10|21135.55|21135.55|21135.55|21135.55|21135.55|21135.55|21135.55|21135.55|0
1724418380000|2024-08-23 13:06:20|21135.45|21135.45|21135.46|21135.46|21135.46|21135.46|21135.32|21135.32|0
1724418390000|2024-08-23 13:06:30|21135.31|21135.31|21135.38|21135.38|21135.38|21135.38|21135.31|21135.31|0
1724418410000|2024-08-23 13:06:50|21135.33|21135.33|21135.08|21135.08|21135.33|21135.33|21135.08|21135.08|0
1724418420000|2024-08-23 13:07:00|21134.85|21134.85|21134.87|21134.87|21134.91|21134.91|21134.85|21134.85|0
1724418430000|2024-08-23 13:07:10|21134.86|21134.86|21134.99|21134.99|21134.99|21134.99|21134.86|21134.86|0
1724418440000|2024-08-23 13:07:20|21135.11|21135.11|21135.2|21135.2|21135.2|21135.2|21135.11|21135.11|0
1724418450000|2024-08-23 13:07:30|21135.32|21135.32|21135.48|21135.48|21135.48|21135.48|21135.32|21135.32|0
1724418460000|2024-08-23 13:07:40|21135.58|21135.58|21135.19|21135.19|21135.58|21135.58|21135.19|21135.19|0
1724418470000|2024-08-23 13:07:50|21135.45|21135.45|21135.69|21135.69|21135.69|21135.69|21135.45|21135.45|0
1724418480000|2024-08-23 13:08:00|21135.54|21135.54|21135.54|21135.54|21135.54|21135.54|21135.54|21135.54|0
1724418490000|2024-08-23 13:08:10|21135.27|21135.27|21135.08|21135.08|21135.27|21135.27|21135.08|21135.08|0
1724418500000|2024-08-23 13:08:20|21134.92|21134.92|21134.95|21134.95|21135.08|21135.08|21134.92|21134.92|0
1724418510000|2024-08-23 13:08:30|21135.07|21135.07|21135.35|21135.35|21135.35|21135.35|21135.07|21135.07|0
1724418520000|2024-08-23 13:08:40|21135.52|21135.52|21135.34|21135.34|21135.52|21135.52|21135.34|21135.34|0
1724418530000|2024-08-23 13:08:50|21135.28|21135.28|21135.19|21135.19|21135.34|21135.34|21135.19|21135.19|0
1724418540000|2024-08-23 13:09:00|21134.95|21134.95|21135.04|21135.04|21135.04|21135.04|21134.95|21134.95|0
1724418550000|2024-08-23 13:09:10|21135.21|21135.21|21135.57|21135.57|21135.57|21135.57|21135.21|21135.21|0
1724418560000|2024-08-23 13:09:20|21135.51|21135.51|21135.57|21135.57|21135.57|21135.57|21135.31|21135.31|0
1724418570000|2024-08-23 13:09:30|21135.77|21135.77|21136.05|21136.05|21136.05|21136.05|21135.5|21135.5|0
1724418580000|2024-08-23 13:09:40|21135.97|21135.97|21136.03|21136.03|21136.03|21136.03|21135.85|21135.85|0
1724418590000|2024-08-23 13:09:50|21135.8|21135.8|21135.8|21135.8|21135.8|21135.8|21135.8|21135.8|0
1724418600000|2024-08-23 13:10:00|21135.68|21135.68|21135.81|21135.81|21135.81|21135.81|21135.68|21135.68|0
1724418610000|2024-08-23 13:10:10|21135.96|21135.96|21135.91|21135.91|21135.96|21135.96|21135.91|21135.91|0
1724418620000|2024-08-23 13:10:20|21136.08|21136.08|21136.17|21136.17|21136.17|21136.17|21136|21136|0
1724418630000|2024-08-23 13:10:30|21136.1|21136.1|21136.13|21136.13|21136.13|21136.13|21136.05|21136.05|0
1724418640000|2024-08-23 13:10:40|21136.32|21136.32|21136.38|21136.38|21136.38|21136.38|21136.32|21136.32|0
1724418650000|2024-08-23 13:10:50|21136.25|21136.25|21136.81|21136.81|21136.84|21136.84|21136.25|21136.25|0
1724418660000|2024-08-23 13:11:00|21136.74|21136.74|21137.15|21137.15|21137.15|21137.15|21136.74|21136.74|0
1724418670000|2024-08-23 13:11:10|21137.23|21137.23|21137.41|21137.41|21137.41|21137.41|21137.09|21137.09|0
1724418680000|2024-08-23 13:11:20|21137.3|21137.3|21137.6|21137.6|21137.66|21137.66|21137.3|21137.3|0
1724418690000|2024-08-23 13:11:30|21137.69|21137.69|21137.52|21137.52|21137.69|21137.69|21137.29|21137.29|0
1724418710000|2024-08-23 13:11:50|21137.48|21137.48|21138.39|21138.39|21138.39|21138.39|21137.48|21137.48|0
1724418720000|2024-08-23 13:12:00|21138.42|21138.42|21138.42|21138.42|21138.42|21138.42|21138.39|21138.39|0
1724418730000|2024-08-23 13:12:10|21138.35|21138.35|21138.19|21138.19|21138.35|21138.35|21138.19|21138.19|0
1724418740000|2024-08-23 13:12:20|21138.04|21138.04|21138.04|21138.04|21138.04|21138.04|21137.99|21137.99|0
1724418750000|2024-08-23 13:12:30|21138.24|21138.24|21138.42|21138.42|21138.42|21138.42|21138.2|21138.2|0
1724418760000|2024-08-23 13:12:40|21138.7|21138.7|21138.79|21138.79|21138.79|21138.79|21138.54|21138.54|0
1724418770000|2024-08-23 13:12:50|21138.66|21138.66|21138.6|21138.6|21138.66|21138.66|21138.6|21138.6|0
1724418780000|2024-08-23 13:13:00|21138.65|21138.65|21138.73|21138.73|21138.73|21138.73|21138.65|21138.65|0
1724418790000|2024-08-23 13:13:10|21138.78|21138.78|21138.78|21138.78|21138.78|21138.78|21138.78|21138.78|0
1724418800000|2024-08-23 13:13:20|21138.96|21138.96|21139.14|21139.14|21139.14|21139.14|21138.96|21138.96|0
1724418810000|2024-08-23 13:13:30|21139.1|21139.1|21138.51|21138.51|21139.1|21139.1|21138.51|21138.51|0
1724418820000|2024-08-23 13:13:40|21138.48|21138.48|21138.48|21138.48|21138.48|21138.48|21138.48|21138.48|0
1724418830000|2024-08-23 13:13:50|21138.37|21138.37|21138.51|21138.51|21138.54|21138.54|21138.37|21138.37|0
1724418840000|2024-08-23 13:14:00|21138.41|21138.41|21138.47|21138.47|21138.47|21138.47|21138.41|21138.41|0
1724418860000|2024-08-23 13:14:20|21138.41|21138.41|21138.61|21138.61|21138.61|21138.61|21138.41|21138.41|0
1724418870000|2024-08-23 13:14:30|21138.56|21138.56|21138.95|21138.95|21138.95|21138.95|21138.56|21138.56|0
1724418880000|2024-08-23 13:14:40|21138.88|21138.88|21138.68|21138.68|21138.88|21138.88|21138.68|21138.68|0
1724418890000|2024-08-23 13:14:50|21138.43|21138.43|21138.56|21138.56|21138.69|21138.69|21138.24|21138.24|0
1724418900000|2024-08-23 13:15:00|21138.77|21138.77|21139.41|21139.41|21139.41|21139.41|21138.77|21138.77|0
1724418910000|2024-08-23 13:15:10|21139.43|21139.43|21139.88|21139.88|21139.97|21139.97|21139.43|21139.43|0
1724418930000|2024-08-23 13:15:30|21140.08|21140.08|21140.26|21140.26|21140.26|21140.26|21140.05|21140.05|0
1724418940000|2024-08-23 13:15:40|21140.14|21140.14|21141.08|21141.08|21141.08|21141.08|21140.14|21140.14|0
1724418950000|2024-08-23 13:15:50|21140.74|21140.74|21140.45|21140.45|21140.74|21140.74|21140.45|21140.45|0
1724418960000|2024-08-23 13:16:00|21140.4|21140.4|21140.26|21140.26|21140.44|21140.44|21140.26|21140.26|0
1724418970000|2024-08-23 13:16:10|21140.08|21140.08|21140.23|21140.23|21140.23|21140.23|21140.04|21140.04|0
1724418980000|2024-08-23 13:16:20|21140.15|21140.15|21140.24|21140.24|21140.24|21140.24|21140.15|21140.15|0
1724418990000|2024-08-23 13:16:30|21140.15|21140.15|21139.98|21139.98|21140.15|21140.15|21139.98|21139.98|0
1724419000000|2024-08-23 13:16:40|21140.04|21140.04|21139.96|21139.96|21140.04|21140.04|21139.89|21139.89|0
1724419010000|2024-08-23 13:16:50|21139.9|21139.9|21140.13|21140.13|21140.13|21140.13|21139.9|21139.9|0
1724419020000|2024-08-23 13:17:00|21140.25|21140.25|21140.3|21140.3|21140.3|21140.3|21140.25|21140.25|0
1724419040000|2024-08-23 13:17:20|21140.13|21140.13|21140.28|21140.28|21140.28|21140.28|21140.13|21140.13|0
1724419050000|2024-08-23 13:17:30|21140.32|21140.32|21140.59|21140.59|21140.59|21140.59|21140.32|21140.32|0
1724419060000|2024-08-23 13:17:40|21140.75|21140.75|21140.75|21140.75|21140.75|21140.75|21140.75|21140.75|0
1724419070000|2024-08-23 13:17:50|21140.81|21140.81|21140.98|21140.98|21141.08|21141.08|21140.66|21140.66|0
1724419080000|2024-08-23 13:18:00|21141.01|21141.01|21140.73|21140.73|21141.01|21141.01|21140.73|21140.73|0
1724419090000|2024-08-23 13:18:10|21140.85|21140.85|21140.25|21140.25|21141.54|21141.54|21140.25|21140.25|0
1724419100000|2024-08-23 13:18:20|21140.01|21140.01|21139.49|21139.49|21140.01|21140.01|21139.49|21139.49|0
1724419110000|2024-08-23 13:18:30|21139.74|21139.74|21140.52|21140.52|21140.56|21140.56|21139.74|21139.74|0
1724419120000|2024-08-23 13:18:40|21140.45|21140.45|21139.85|21139.85|21140.48|21140.48|21139.58|21139.58|0
1724419130000|2024-08-23 13:18:50|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|0
1724419140000|2024-08-23 13:19:00|21139.82|21139.82|21139.69|21139.69|21139.82|21139.82|21139.47|21139.47|0
1724419150000|2024-08-23 13:19:10|21139.79|21139.79|21139.74|21139.74|21139.92|21139.92|21139.74|21139.74|0
1724419160000|2024-08-23 13:19:20|21139.54|21139.54|21139.54|21139.54|21139.54|21139.54|21139.54|21139.54|0
1724419170000|2024-08-23 13:19:30|21139.71|21139.71|21139.72|21139.72|21139.72|21139.72|21139.67|21139.67|0
1724419180000|2024-08-23 13:19:40|21139.55|21139.55|21139.55|21139.55|21139.55|21139.55|21139.55|21139.55|0
1724419190000|2024-08-23 13:19:50|21139.83|21139.83|21139.59|21139.59|21139.83|21139.83|21139.59|21139.59|0
1724419200000|2024-08-23 13:20:00|21139.65|21139.65|21139.86|21139.86|21139.86|21139.86|21139.65|21139.65|0
1724419210000|2024-08-23 13:20:10|21139.89|21139.89|21139.72|21139.72|21139.89|21139.89|21139.67|21139.67|0
1724419220000|2024-08-23 13:20:20|21139.81|21139.81|21139.81|21139.81|21139.81|21139.81|21139.81|21139.81|0
1724419240000|2024-08-23 13:20:40|21139.88|21139.88|21139.9|21139.9|21139.9|21139.9|21139.88|21139.88|0
1724419260000|2024-08-23 13:21:00|21139.94|21139.94|21139.88|21139.88|21139.94|21139.94|21139.83|21139.83|0
1724419270000|2024-08-23 13:21:10|21139.97|21139.97|21140.08|21140.08|21140.08|21140.08|21139.97|21139.97|0
1724419290000|2024-08-23 13:21:30|21140.03|21140.03|21139.34|21139.34|21140.03|21140.03|21139.34|21139.34|0
1724419300000|2024-08-23 13:21:40|21139.46|21139.46|21139.1|21139.1|21139.46|21139.46|21139.1|21139.1|0
1724419310000|2024-08-23 13:21:50|21139.27|21139.27|21138.99|21138.99|21139.27|21139.27|21138.99|21138.99|0
1724419320000|2024-08-23 13:22:00|21139.16|21139.16|21138.77|21138.77|21139.16|21139.16|21138.77|21138.77|0
1724419330000|2024-08-23 13:22:10|21138.8|21138.8|21138.83|21138.83|21138.83|21138.83|21138.8|21138.8|0
1724419340000|2024-08-23 13:22:20|21138.77|21138.77|21138.67|21138.67|21138.77|21138.77|21138.47|21138.47|0
1724419350000|2024-08-23 13:22:30|21138.83|21138.83|21139.11|21139.11|21139.11|21139.11|21138.81|21138.81|0
1724419360000|2024-08-23 13:22:40|21139.08|21139.08|21138.77|21138.77|21139.08|21139.08|21138.74|21138.74|0
1724419370000|2024-08-23 13:22:50|21138.65|21138.65|21138.78|21138.78|21138.78|21138.78|21138.47|21138.47|0
1724419380000|2024-08-23 13:23:00|21138.85|21138.85|21138.81|21138.81|21138.85|21138.85|21138.81|21138.81|0
1724419390000|2024-08-23 13:23:10|21138.58|21138.58|21138.58|21138.58|21138.58|21138.58|21138.58|21138.58|0
1724419400000|2024-08-23 13:23:20|21138.85|21138.85|21138.57|21138.57|21138.85|21138.85|21138.55|21138.55|0
1724419410000|2024-08-23 13:23:30|21138.45|21138.45|21138.48|21138.48|21138.48|21138.48|21138.28|21138.28|0
1724419420000|2024-08-23 13:23:40|21138.31|21138.31|21137.62|21137.62|21138.48|21138.48|21137.62|21137.62|0
1724419430000|2024-08-23 13:23:50|21137.86|21137.86|21137.58|21137.58|21137.86|21137.86|21137.58|21137.58|0
1724419440000|2024-08-23 13:24:00|21137.47|21137.47|21137.86|21137.86|21137.9|21137.9|21137.27|21137.27|0
1724419450000|2024-08-23 13:24:10|21137.93|21137.93|21137.89|21137.89|21138.01|21138.01|21137.89|21137.89|0
1724419460000|2024-08-23 13:24:20|21138.14|21138.14|21138.08|21138.08|21138.14|21138.14|21138.08|21138.08|0
1724419470000|2024-08-23 13:24:30|21137.94|21137.94|21137.88|21137.88|21138.06|21138.06|21137.81|21137.81|0
1724419480000|2024-08-23 13:24:40|21137.71|21137.71|21137.34|21137.34|21137.76|21137.76|21137.34|21137.34|0
1724419490000|2024-08-23 13:24:50|21136.77|21136.77|21135.6|21135.6|21136.77|21136.77|21135.42|21135.42|0
1724419500000|2024-08-23 13:25:00|21135.36|21135.36|21135.26|21135.26|21135.79|21135.79|21135.26|21135.26|0
1724419510000|2024-08-23 13:25:10|21135.23|21135.23|21135.1|21135.1|21135.26|21135.26|21135.04|21135.04|0
1724419520000|2024-08-23 13:25:20|21134.93|21134.93|21134.87|21134.87|21134.93|21134.93|21134.68|21134.68|0
1724419530000|2024-08-23 13:25:30|21134.84|21134.84|21134.56|21134.56|21134.84|21134.84|21134.42|21134.42|0
1724419540000|2024-08-23 13:25:40|21134.53|21134.53|21134.42|21134.42|21134.53|21134.53|21134.38|21134.38|0
1724419550000|2024-08-23 13:25:50|21134.34|21134.34|21134.21|21134.21|21134.34|21134.34|21134.21|21134.21|0
1724419560000|2024-08-23 13:26:00|21134.31|21134.31|21134.1|21134.1|21134.36|21134.36|21134.1|21134.1|0
1724419570000|2024-08-23 13:26:10|21134.19|21134.19|21134.16|21134.16|21134.19|21134.19|21134.16|21134.16|0
1724419580000|2024-08-23 13:26:20|21134.09|21134.09|21134.16|21134.16|21134.33|21134.33|21134.01|21134.01|0
1724419590000|2024-08-23 13:26:30|21133.91|21133.91|21134.28|21134.28|21134.28|21134.28|21133.82|21133.82|0
1724419600000|2024-08-23 13:26:40|21134.36|21134.36|21134.33|21134.33|21134.59|21134.59|21134.13|21134.13|0
1724419610000|2024-08-23 13:26:50|21134.13|21134.13|21133.72|21133.72|21134.13|21134.13|21133.72|21133.72|0
1724419620000|2024-08-23 13:27:00|21133.49|21133.49|21133.08|21133.08|21133.49|21133.49|21133.03|21133.03|0
1724419630000|2024-08-23 13:27:10|21133.14|21133.14|21133.37|21133.37|21133.37|21133.37|21133.12|21133.12|0
1724419640000|2024-08-23 13:27:20|21133.43|21133.43|21133.63|21133.63|21133.63|21133.63|21133.28|21133.28|0
1724419650000|2024-08-23 13:27:30|21133.56|21133.56|21133.62|21133.62|21133.62|21133.62|21133.54|21133.54|0
1724419660000|2024-08-23 13:27:40|21133.56|21133.56|21133.62|21133.62|21133.68|21133.68|21133.32|21133.32|0
1724419670000|2024-08-23 13:27:50|21133.38|21133.38|21133.32|21133.32|21133.38|21133.38|21133.23|21133.23|0
1724419680000|2024-08-23 13:28:00|21133.23|21133.23|21133.45|21133.45|21133.45|21133.45|21133.14|21133.14|0
1724419690000|2024-08-23 13:28:10|21133.25|21133.25|21133.45|21133.45|21133.45|21133.45|21133.25|21133.25|0
1724419700000|2024-08-23 13:28:20|21133.64|21133.64|21133.74|21133.74|21133.74|21133.74|21133.64|21133.64|0
1724419710000|2024-08-23 13:28:30|21133.54|21133.54|21133.28|21133.28|21133.54|21133.54|21133.28|21133.28|0
1724419720000|2024-08-23 13:28:40|21133.32|21133.32|21133.46|21133.46|21133.46|21133.46|21133.32|21133.32|0
1724419730000|2024-08-23 13:28:50|21133.26|21133.26|21133.41|21133.41|21133.45|21133.45|21133.26|21133.26|0
1724419740000|2024-08-23 13:29:00|21133.39|21133.39|21133.49|21133.49|21133.57|21133.57|21133.35|21133.35|0
1724419750000|2024-08-23 13:29:10|21133.38|21133.38|21133.52|21133.52|21133.56|21133.56|21133.33|21133.33|0
1724419760000|2024-08-23 13:29:20|21133.73|21133.73|21133.91|21133.91|21133.91|21133.91|21133.73|21133.73|0
1724419770000|2024-08-23 13:29:30|21134|21134|21134.02|21134.02|21134.02|21134.02|21134|21134|0
1724419780000|2024-08-23 13:29:40|21133.94|21133.94|21133.94|21133.94|21133.94|21133.94|21133.94|21133.94|0
1724419790000|2024-08-23 13:29:50|21134.09|21134.09|21133.98|21133.98|21134.09|21134.09|21133.77|21133.77|0
1724419800000|2024-08-23 13:30:00|21133.94|21133.94|21134.02|21134.02|21134.22|21134.22|21133.85|21133.85|0
1724419810000|2024-08-23 13:30:10|21134.01|21134.01|21134.24|21134.24|21134.24|21134.24|21133.89|21133.89|0
1724419820000|2024-08-23 13:30:20|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|0
1724419830000|2024-08-23 13:30:30|21134.25|21134.25|21133.86|21133.86|21134.25|21134.25|21133.66|21133.66|0
1724419840000|2024-08-23 13:30:40|21133.92|21133.92|21133.99|21133.99|21133.99|21133.99|21133.92|21133.92|0
1724419850000|2024-08-23 13:30:50|21134.19|21134.19|21133.54|21133.54|21134.19|21134.19|21133.38|21133.38|0
1724419860000|2024-08-23 13:31:00|21133.49|21133.49|21133.14|21133.14|21133.49|21133.49|21133.11|21133.11|0
1724419870000|2024-08-23 13:31:10|21133.02|21133.02|21133.02|21133.02|21133.06|21133.06|21132.99|21132.99|0
1724419880000|2024-08-23 13:31:20|21133.07|21133.07|21133.19|21133.19|21133.19|21133.19|21133.03|21133.03|0
1724419890000|2024-08-23 13:31:30|21133.01|21133.01|21132.99|21132.99|21133.17|21133.17|21132.99|21132.99|0
1724419900000|2024-08-23 13:31:40|21133.16|21133.16|21133.13|21133.13|21133.45|21133.45|21133.03|21133.03|0
1724419910000|2024-08-23 13:31:50|21133.21|21133.21|21133.32|21133.32|21133.48|21133.48|21133.01|21133.01|0
1724419920000|2024-08-23 13:32:00|21133.04|21133.04|21133.29|21133.29|21133.29|21133.29|21132.89|21132.89|0
1724419930000|2024-08-23 13:32:10|21133.14|21133.14|21132.36|21132.36|21133.14|21133.14|21132.36|21132.36|0
1724419940000|2024-08-23 13:32:20|21132.39|21132.39|21132.39|21132.39|21132.39|21132.39|21132.14|21132.14|0
1724419950000|2024-08-23 13:32:30|21132.25|21132.25|21131.54|21131.54|21132.25|21132.25|21131.54|21131.54|0
1724419960000|2024-08-23 13:32:40|21131.29|21131.29|21131.34|21131.34|21131.46|21131.46|21131.29|21131.29|0
1724419970000|2024-08-23 13:32:50|21131.26|21131.26|21131.48|21131.48|21131.56|21131.56|21131.25|21131.25|0
1724419980000|2024-08-23 13:33:00|21131.63|21131.63|21131.12|21131.12|21131.63|21131.63|21131.12|21131.12|0
1724419990000|2024-08-23 13:33:10|21131.17|21131.17|21131.05|21131.05|21131.32|21131.32|21131.02|21131.02|0
1724420000000|2024-08-23 13:33:20|21130.93|21130.93|21130.86|21130.86|21131.02|21131.02|21130.78|21130.78|0
1724420010000|2024-08-23 13:33:30|21130.6|21130.6|21130.61|21130.61|21130.79|21130.79|21130.58|21130.58|0
1724420020000|2024-08-23 13:33:40|21130.54|21130.54|21130.5|21130.5|21130.54|21130.54|21130.5|21130.5|0
1724420030000|2024-08-23 13:33:50|21130.73|21130.73|21130.78|21130.78|21130.91|21130.91|21130.73|21130.73|0
1724420040000|2024-08-23 13:34:00|21130.95|21130.95|21131.14|21131.14|21131.14|21131.14|21130.88|21130.88|0
1724420050000|2024-08-23 13:34:10|21131.18|21131.18|21131.4|21131.4|21131.4|21131.4|21131.18|21131.18|0
1724420060000|2024-08-23 13:34:20|21131.36|21131.36|21131.74|21131.74|21131.74|21131.74|21131.36|21131.36|0
1724420070000|2024-08-23 13:34:30|21131.63|21131.63|21131.71|21131.71|21131.71|21131.71|21131.63|21131.63|0
1724420080000|2024-08-23 13:34:40|21131.91|21131.91|21131.8|21131.8|21132.01|21132.01|21131.65|21131.65|0
1724420090000|2024-08-23 13:34:50|21131.88|21131.88|21132.1|21132.1|21132.1|21132.1|21131.88|21131.88|0
1724420100000|2024-08-23 13:35:00|21132.05|21132.05|21132.17|21132.17|21132.29|21132.29|21132.05|21132.05|0
1724420110000|2024-08-23 13:35:10|21132.23|21132.23|21132.38|21132.38|21132.46|21132.46|21132.23|21132.23|0
1724420120000|2024-08-23 13:35:20|21132.6|21132.6|21132.96|21132.96|21132.96|21132.96|21132.6|21132.6|0
1724420130000|2024-08-23 13:35:30|21132.92|21132.92|21133.18|21133.18|21133.18|21133.18|21132.86|21132.86|0
1724420140000|2024-08-23 13:35:40|21132.96|21132.96|21133.31|21133.31|21133.31|21133.31|21132.96|21132.96|0
1724420150000|2024-08-23 13:35:50|21133.35|21133.35|21133.47|21133.47|21133.47|21133.47|21133.27|21133.27|0
1724420160000|2024-08-23 13:36:00|21133.3|21133.3|21133.44|21133.44|21133.52|21133.52|21133.23|21133.23|0
1724420170000|2024-08-23 13:36:10|21133.52|21133.52|21133.61|21133.61|21133.61|21133.61|21133.52|21133.52|0
1724420180000|2024-08-23 13:36:20|21133.69|21133.69|21133.62|21133.62|21133.69|21133.69|21133.62|21133.62|0
1724420190000|2024-08-23 13:36:30|21133.8|21133.8|21133.88|21133.88|21133.97|21133.97|21133.8|21133.8|0
1724420200000|2024-08-23 13:36:40|21133.72|21133.72|21133.74|21133.74|21133.89|21133.89|21133.72|21133.72|0
1724420210000|2024-08-23 13:36:50|21133.78|21133.78|21133.62|21133.62|21133.78|21133.78|21133.62|21133.62|0
1724420220000|2024-08-23 13:37:00|21133.68|21133.68|21134.79|21134.79|21134.79|21134.79|21133.68|21133.68|0
1724420230000|2024-08-23 13:37:10|21134.7|21134.7|21134.67|21134.67|21134.7|21134.7|21134.67|21134.67|0
1724420240000|2024-08-23 13:37:20|21134.69|21134.69|21134.9|21134.9|21134.9|21134.9|21134.69|21134.69|0
1724420250000|2024-08-23 13:37:30|21135.05|21135.05|21135.38|21135.38|21135.38|21135.38|21135.05|21135.05|0
1724420260000|2024-08-23 13:37:40|21135.07|21135.07|21135.15|21135.15|21135.15|21135.15|21135.07|21135.07|0
1724420270000|2024-08-23 13:37:50|21135.24|21135.24|21135.14|21135.14|21135.24|21135.24|21135.14|21135.14|0
1724420280000|2024-08-23 13:38:00|21135.29|21135.29|21135.51|21135.51|21135.51|21135.51|21135.29|21135.29|0
1724420290000|2024-08-23 13:38:10|21135.46|21135.46|21135.5|21135.5|21135.57|21135.57|21135.46|21135.46|0
1724420300000|2024-08-23 13:38:20|21135.41|21135.41|21135.47|21135.47|21135.57|21135.57|21135.41|21135.41|0
1724420310000|2024-08-23 13:38:30|21135.38|21135.38|21135.24|21135.24|21135.62|21135.62|21135.24|21135.24|0
1724420320000|2024-08-23 13:38:40|21135.33|21135.33|21135.24|21135.24|21135.33|21135.33|21135.24|21135.24|0
1724420330000|2024-08-23 13:38:50|21135.28|21135.28|21135.16|21135.16|21135.28|21135.28|21135.16|21135.16|0
1724420340000|2024-08-23 13:39:00|21135.26|21135.26|21134.48|21134.48|21135.26|21135.26|21134.48|21134.48|0
1724420350000|2024-08-23 13:39:10|21134.67|21134.67|21134.27|21134.27|21134.67|21134.67|21134.27|21134.27|0
1724420360000|2024-08-23 13:39:20|21134.46|21134.46|21134.76|21134.76|21134.76|21134.76|21134.46|21134.46|0
1724420370000|2024-08-23 13:39:30|21134.56|21134.56|21134.48|21134.48|21134.56|21134.56|21134.36|21134.36|0
1724420380000|2024-08-23 13:39:40|21134.26|21134.26|21134.1|21134.1|21134.27|21134.27|21134.1|21134.1|0
1724420390000|2024-08-23 13:39:50|21134.25|21134.25|21134.39|21134.39|21134.45|21134.45|21134.18|21134.18|0
1724420400000|2024-08-23 13:40:00|21134.33|21134.33|21134.21|21134.21|21134.33|21134.33|21134.21|21134.21|0
1724420410000|2024-08-23 13:40:10|21134.14|21134.14|21133.57|21133.57|21134.14|21134.14|21133.57|21133.57|0
1724420420000|2024-08-23 13:40:20|21133.65|21133.65|21133.44|21133.44|21133.65|21133.65|21133.44|21133.44|0
1724420430000|2024-08-23 13:40:30|21133.51|21133.51|21133.55|21133.55|21133.55|21133.55|21133.51|21133.51|0
1724420440000|2024-08-23 13:40:40|21133.6|21133.6|21133.76|21133.76|21133.87|21133.87|21133.6|21133.6|0
1724420450000|2024-08-23 13:40:50|21133.61|21133.61|21133.03|21133.03|21133.61|21133.61|21133.03|21133.03|0
1724420460000|2024-08-23 13:41:00|21133.23|21133.23|21133.27|21133.27|21133.27|21133.27|21133.23|21133.23|0
1724420470000|2024-08-23 13:41:10|21133.23|21133.23|21132.98|21132.98|21133.23|21133.23|21132.98|21132.98|0
1724420480000|2024-08-23 13:41:20|21133.02|21133.02|21132.84|21132.84|21133.02|21133.02|21132.75|21132.75|0
1724420490000|2024-08-23 13:41:30|21132.91|21132.91|21132.41|21132.41|21132.91|21132.91|21132.31|21132.31|0
1724420500000|2024-08-23 13:41:40|21132.46|21132.46|21131.93|21131.93|21132.57|21132.57|21131.93|21131.93|0
1724420510000|2024-08-23 13:41:50|21131.65|21131.65|21130.63|21130.63|21131.74|21131.74|21130.57|21130.57|0
1724420520000|2024-08-23 13:42:00|21130.41|21130.41|21130.16|21130.16|21130.54|21130.54|21130.04|21130.04|0
1724420530000|2024-08-23 13:42:10|21130.07|21130.07|21131.81|21131.81|21132.63|21132.63|21129.98|21129.98|0
1724420540000|2024-08-23 13:42:20|21131.45|21131.45|21131.22|21131.22|21131.45|21131.45|21130.91|21130.91|0
1724420550000|2024-08-23 13:42:30|21131.1|21131.1|21131.02|21131.02|21131.1|21131.1|21131.02|21131.02|0
1724420560000|2024-08-23 13:42:40|21130.83|21130.83|21130.94|21130.94|21130.94|21130.94|21130.6|21130.6|0
1724420570000|2024-08-23 13:42:50|21130.98|21130.98|21130.8|21130.8|21131.05|21131.05|21130.6|21130.6|0
1724420580000|2024-08-23 13:43:00|21130.86|21130.86|21131.17|21131.17|21131.32|21131.32|21130.86|21130.86|0
1724420590000|2024-08-23 13:43:10|21131.13|21131.13|21131.07|21131.07|21131.25|21131.25|21131.07|21131.07|0
1724420600000|2024-08-23 13:43:20|21131.18|21131.18|21131.37|21131.37|21131.37|21131.37|21131|21131|0
1724420610000|2024-08-23 13:43:30|21131.15|21131.15|21131.15|21131.15|21131.15|21131.15|21131.15|21131.15|0
1724420620000|2024-08-23 13:43:40|21130.92|21130.92|21129.56|21129.56|21130.92|21130.92|21129.56|21129.56|0
1724420630000|2024-08-23 13:43:50|21129.67|21129.67|21129.73|21129.73|21129.79|21129.79|21129.67|21129.67|0
1724420640000|2024-08-23 13:44:00|21129.85|21129.85|21129.78|21129.78|21129.85|21129.85|21129.68|21129.68|0
1724420650000|2024-08-23 13:44:10|21129.54|21129.54|21129.57|21129.57|21129.57|21129.57|21129.54|21129.54|0
1724420660000|2024-08-23 13:44:20|21129.67|21129.67|21129.17|21129.17|21129.67|21129.67|21129.17|21129.17|0
1724420670000|2024-08-23 13:44:30|21129.06|21129.06|21129.08|21129.08|21129.17|21129.17|21129.06|21129.06|0
1724420680000|2024-08-23 13:44:40|21128.84|21128.84|21128.69|21128.69|21128.84|21128.84|21128.69|21128.69|0
1724420690000|2024-08-23 13:44:50|21128.74|21128.74|21128.54|21128.54|21128.79|21128.79|21128.54|21128.54|0
1724420700000|2024-08-23 13:45:00|21128.58|21128.58|21127.63|21127.63|21128.58|21128.58|21127.6|21127.6|0
1724420710000|2024-08-23 13:45:10|21127.48|21127.48|21128.16|21128.16|21128.16|21128.16|21127.48|21127.48|0
1724420720000|2024-08-23 13:45:20|21128.05|21128.05|21128.06|21128.06|21128.15|21128.15|21127.92|21127.92|0
1724420730000|2024-08-23 13:45:30|21127.85|21127.85|21127.7|21127.7|21127.99|21127.99|21127.7|21127.7|0
1724420740000|2024-08-23 13:45:40|21127.77|21127.77|21127.56|21127.56|21127.77|21127.77|21127.56|21127.56|0
1724420750000|2024-08-23 13:45:50|21127.76|21127.76|21127.58|21127.58|21127.76|21127.76|21127.58|21127.58|0
1724420760000|2024-08-23 13:46:00|21127.73|21127.73|21126.99|21126.99|21127.91|21127.91|21126.99|21126.99|0
1724420770000|2024-08-23 13:46:10|21126.77|21126.77|21126.6|21126.6|21126.82|21126.82|21126.6|21126.6|0
1724420780000|2024-08-23 13:46:20|21126.61|21126.61|21126|21126|21126.65|21126.65|21126|21126|0
1724420790000|2024-08-23 13:46:30|21126.07|21126.07|21125.81|21125.81|21126.07|21126.07|21125.8|21125.8|0
1724420800000|2024-08-23 13:46:40|21125.74|21125.74|21125.93|21125.93|21126.27|21126.27|21125.74|21125.74|0
1724420810000|2024-08-23 13:46:50|21125.88|21125.88|21126.04|21126.04|21126.16|21126.16|21125.88|21125.88|0
1724420820000|2024-08-23 13:47:00|21126.16|21126.16|21126.16|21126.16|21126.16|21126.16|21126.16|21126.16|0
1724420830000|2024-08-23 13:47:10|21126.21|21126.21|21126.15|21126.15|21126.21|21126.21|21126.15|21126.15|0
1724420840000|2024-08-23 13:47:20|21126.05|21126.05|21126.09|21126.09|21126.09|21126.09|21126.05|21126.05|0
1724420850000|2024-08-23 13:47:30|21126.06|21126.06|21125.81|21125.81|21126.07|21126.07|21125.81|21125.81|0
1724420860000|2024-08-23 13:47:40|21125.93|21125.93|21125.81|21125.81|21125.94|21125.94|21125.81|21125.81|0
1724420870000|2024-08-23 13:47:50|21125.69|21125.69|21125.23|21125.23|21125.69|21125.69|21125.23|21125.23|0
1724420880000|2024-08-23 13:48:00|21124.93|21124.93|21124.3|21124.3|21125.08|21125.08|21124.05|21124.05|0
1724420890000|2024-08-23 13:48:10|21124.25|21124.25|21123.52|21123.52|21124.25|21124.25|21123.5|21123.5|0
1724420900000|2024-08-23 13:48:20|21123.58|21123.58|21123.07|21123.07|21123.58|21123.58|21122.9|21122.9|0
1724420910000|2024-08-23 13:48:30|21122.89|21122.89|21120.41|21120.41|21122.98|21122.98|21120.41|21120.41|0
1724420920000|2024-08-23 13:48:40|21120.26|21120.26|21119.52|21119.52|21120.26|21120.26|21119.36|21119.36|0
1724420930000|2024-08-23 13:48:50|21119.76|21119.76|21119.17|21119.17|21119.76|21119.76|21119.17|21119.17|0
1724420940000|2024-08-23 13:49:00|21119.13|21119.13|21119.39|21119.39|21119.39|21119.39|21118.9|21118.9|0
1724420950000|2024-08-23 13:49:10|21119.29|21119.29|21119.53|21119.53|21119.59|21119.59|21119.25|21119.25|0
1724420960000|2024-08-23 13:49:20|21119.38|21119.38|21119.13|21119.13|21119.56|21119.56|21119.13|21119.13|0
1724420970000|2024-08-23 13:49:30|21119.18|21119.18|21119.06|21119.06|21119.28|21119.28|21119.06|21119.06|0
1724420980000|2024-08-23 13:49:40|21118.95|21118.95|21118.29|21118.29|21118.95|21118.95|21118.29|21118.29|0
1724420990000|2024-08-23 13:49:50|21118.14|21118.14|21117.65|21117.65|21118.14|21118.14|21117.5|21117.5|0
1724421000000|2024-08-23 13:50:00|21117.59|21117.59|21116.81|21116.81|21117.64|21117.64|21116.81|21116.81|0
1724421010000|2024-08-23 13:50:10|21116.73|21116.73|21116.22|21116.22|21116.73|21116.73|21116.1|21116.1|0
1724421020000|2024-08-23 13:50:20|21115.99|21115.99|21114.05|21114.05|21115.99|21115.99|21113.96|21113.96|0
1724421030000|2024-08-23 13:50:30|21114.2|21114.2|21112.82|21112.82|21114.2|21114.2|21112.76|21112.76|0
1724421040000|2024-08-23 13:50:40|21112.56|21112.56|21111.96|21111.96|21112.56|21112.56|21111.82|21111.82|0
1724421050000|2024-08-23 13:50:50|21111.91|21111.91|21111.91|21111.91|21112.16|21112.16|21111.89|21111.89|0
1724421060000|2024-08-23 13:51:00|21111.85|21111.85|21111.53|21111.53|21111.9|21111.9|21111.53|21111.53|0
1724421070000|2024-08-23 13:51:10|21111.59|21111.59|21111.64|21111.64|21111.97|21111.97|21111.53|21111.53|0
1724421080000|2024-08-23 13:51:20|21111.58|21111.58|21109.94|21109.94|21111.66|21111.66|21109.94|21109.94|0
1724421090000|2024-08-23 13:51:30|21110|21110|21109.87|21109.87|21110|21110|21109.75|21109.75|0
1724421100000|2024-08-23 13:51:40|21109.74|21109.74|21109.56|21109.56|21109.74|21109.74|21109.56|21109.56|0
1724421110000|2024-08-23 13:51:50|21109.38|21109.38|21109.07|21109.07|21109.38|21109.38|21108.85|21108.85|0
1724421120000|2024-08-23 13:52:00|21108.89|21108.89|21106.3|21106.3|21108.89|21108.89|21106.22|21106.22|0
1724421130000|2024-08-23 13:52:10|21106.48|21106.48|21102.87|21102.87|21106.52|21106.52|21102.87|21102.87|0
1724421140000|2024-08-23 13:52:20|21102.71|21102.71|21102|21102|21102.71|21102.71|21101.91|21101.91|0
1724421150000|2024-08-23 13:52:30|21102.04|21102.04|21101.07|21101.07|21102.04|21102.04|21100.98|21100.98|0
1724421160000|2024-08-23 13:52:40|21100.96|21100.96|21100.33|21100.33|21101.01|21101.01|21100.33|21100.33|0
1724421170000|2024-08-23 13:52:50|21100.12|21100.12|21100.11|21100.11|21100.27|21100.27|21099.98|21099.98|0
1724421180000|2024-08-23 13:53:00|21100|21100|21100.21|21100.21|21100.23|21100.23|21100|21100|0
1724421190000|2024-08-23 13:53:10|21100.24|21100.24|21100.19|21100.19|21100.75|21100.75|21100.08|21100.08|0
1724421200000|2024-08-23 13:53:20|21100.35|21100.35|21102.2|21102.2|21102.2|21102.2|21100.35|21100.35|0
1724421210000|2024-08-23 13:53:30|21102.08|21102.08|21102|21102|21102.12|21102.12|21101.95|21101.95|0
1724421220000|2024-08-23 13:53:40|21101.96|21101.96|21101.54|21101.54|21101.96|21101.96|21101.38|21101.38|0
1724421230000|2024-08-23 13:53:50|21101.79|21101.79|21101.54|21101.54|21101.79|21101.79|21101.54|21101.54|0
1724421240000|2024-08-23 13:54:00|21101.48|21101.48|21101.48|21101.48|21101.48|21101.48|21101.48|21101.48|0
1724421250000|2024-08-23 13:54:10|21101.33|21101.33|21100.82|21100.82|21101.33|21101.33|21100.58|21100.58|0
1724421260000|2024-08-23 13:54:20|21100.76|21100.76|21100.9|21100.9|21100.9|21100.9|21100.76|21100.76|0
1724421270000|2024-08-23 13:54:30|21101|21101|21100.7|21100.7|21101|21101|21100.7|21100.7|0
1724421280000|2024-08-23 13:54:40|21100.83|21100.83|21099.86|21099.86|21100.96|21100.96|21099.86|21099.86|0
1724421290000|2024-08-23 13:54:50|21099.69|21099.69|21099.57|21099.57|21099.69|21099.69|21099.2|21099.2|0
1724421300000|2024-08-23 13:55:00|21099.5|21099.5|21100.82|21100.82|21100.82|21100.82|21099.5|21099.5|0
1724421310000|2024-08-23 13:55:10|21100.97|21100.97|21101.15|21101.15|21101.39|21101.39|21100.88|21100.88|0
1724421320000|2024-08-23 13:55:20|21101.96|21101.96|21102.22|21102.22|21102.22|21102.22|21101.96|21101.96|0
1724421330000|2024-08-23 13:55:30|21102.58|21102.58|21102.12|21102.12|21102.58|21102.58|21102.12|21102.12|0
1724421340000|2024-08-23 13:55:40|21101.95|21101.95|21101.86|21101.86|21101.96|21101.96|21101.83|21101.83|0
1724421350000|2024-08-23 13:55:50|21101.08|21101.08|21101.03|21101.03|21101.08|21101.08|21101.03|21101.03|0
1724421360000|2024-08-23 13:56:00|21100.91|21100.91|21100.41|21100.41|21100.91|21100.91|21100.36|21100.36|0
1724421370000|2024-08-23 13:56:10|21100.5|21100.5|21100.87|21100.87|21100.87|21100.87|21100.46|21100.46|0
1724421380000|2024-08-23 13:56:20|21100.74|21100.74|21100.65|21100.65|21100.8|21100.8|21100.5|21100.5|0
1724421390000|2024-08-23 13:56:30|21100.52|21100.52|21100.45|21100.45|21100.52|21100.52|21100.13|21100.13|0
1724421400000|2024-08-23 13:56:40|21100.54|21100.54|21100.27|21100.27|21100.54|21100.54|21100.27|21100.27|0
1724421410000|2024-08-23 13:56:50|21100.36|21100.36|21100.28|21100.28|21100.36|21100.36|21100.28|21100.28|0
1724421420000|2024-08-23 13:57:00|21100.44|21100.44|21100.18|21100.18|21100.44|21100.44|21100.04|21100.04|0
1724421430000|2024-08-23 13:57:10|21100.13|21100.13|21100.26|21100.26|21100.26|21100.26|21100.1|21100.1|0
1724421440000|2024-08-23 13:57:20|21100.35|21100.35|21099.89|21099.89|21100.35|21100.35|21099.89|21099.89|0
1724421450000|2024-08-23 13:57:30|21099.95|21099.95|21099.83|21099.83|21099.95|21099.95|21099.83|21099.83|0
1724421460000|2024-08-23 13:57:40|21099.77|21099.77|21099.84|21099.84|21100.02|21100.02|21099.77|21099.77|0
1724421470000|2024-08-23 13:57:50|21099.92|21099.92|21099.91|21099.91|21099.95|21099.95|21099.91|21099.91|0
1724421480000|2024-08-23 13:58:00|21099.8|21099.8|21099.93|21099.93|21099.99|21099.99|21099.64|21099.64|0
1724421490000|2024-08-23 13:58:10|21099.74|21099.74|21100.56|21100.56|21100.56|21100.56|21099.67|21099.67|0
1724421500000|2024-08-23 13:58:20|21100.5|21100.5|21100.69|21100.69|21100.69|21100.69|21100.31|21100.31|0
1724421510000|2024-08-23 13:58:30|21100.78|21100.78|21101.38|21101.38|21101.38|21101.38|21100.78|21100.78|0
1724421520000|2024-08-23 13:58:40|21101.13|21101.13|21101.69|21101.69|21101.69|21101.69|21101.13|21101.13|0
1724421530000|2024-08-23 13:58:50|21101.77|21101.77|21102|21102|21102|21102|21101.77|21101.77|0
1724421540000|2024-08-23 13:59:00|21102.06|21102.06|21108.44|21108.44|21108.44|21108.44|21102.06|21102.06|0
1724421550000|2024-08-23 13:59:10|21108.37|21108.37|21112.45|21112.45|21112.45|21112.45|21108.37|21108.37|0
1724421560000|2024-08-23 13:59:20|21112.34|21112.34|21113.45|21113.45|21113.45|21113.45|21112.34|21112.34|0
1724421570000|2024-08-23 13:59:30|21113.65|21113.65|21115.19|21115.19|21115.63|21115.63|21113.65|21113.65|0
1724421580000|2024-08-23 13:59:40|21115.5|21115.5|21116.36|21116.36|21116.44|21116.44|21115.5|21115.5|0
1724421590000|2024-08-23 13:59:50|21116.81|21116.81|21119.58|21119.58|21119.58|21119.58|21116.81|21116.81|0
1724421600000|2024-08-23 14:00:00|21119.67|21119.67|21131.04|21131.04|21131.04|21131.04|21119.67|21119.67|0
1724421610000|2024-08-23 14:00:10|21131.03|21131.03|21131.38|21131.38|21131.38|21131.38|21131.03|21131.03|0
1724421620000|2024-08-23 14:00:20|21131.55|21131.55|21132.89|21132.89|21132.89|21132.89|21131.55|21131.55|0
1724421630000|2024-08-23 14:00:30|21133.19|21133.19|21136.05|21136.05|21136.05|21136.05|21133.19|21133.19|0
1724421640000|2024-08-23 14:00:40|21136.21|21136.21|21137.15|21137.15|21137.15|21137.15|21136.03|21136.03|0
1724421650000|2024-08-23 14:00:50|21137.23|21137.23|21137.83|21137.83|21137.83|21137.83|21137.23|21137.23|0
1724421660000|2024-08-23 14:01:00|21137.98|21137.98|21153.81|21153.81|21153.81|21153.81|21137.27|21137.27|0
1724421670000|2024-08-23 14:01:10|21154|21154|21156.4|21156.4|21156.4|21156.4|21154|21154|0
1724421680000|2024-08-23 14:01:20|21156.67|21156.67|21156.69|21156.69|21157.54|21157.54|21156.67|21156.67|0
1724421690000|2024-08-23 14:01:30|21156.79|21156.79|21157.6|21157.6|21157.61|21157.61|21156.79|21156.79|0
1724421700000|2024-08-23 14:01:40|21157.89|21157.89|21158.58|21158.58|21158.58|21158.58|21157.89|21157.89|0
1724421710000|2024-08-23 14:01:50|21158.66|21158.66|21158.79|21158.79|21158.86|21158.86|21158.36|21158.36|0
1724421720000|2024-08-23 14:02:00|21158.34|21158.34|21159.35|21159.35|21159.46|21159.46|21158.3|21158.3|0
1724421730000|2024-08-23 14:02:10|21160.16|21160.16|21162.4|21162.4|21162.4|21162.4|21160.16|21160.16|0
1724421740000|2024-08-23 14:02:20|21162.77|21162.77|21163.79|21163.79|21163.79|21163.79|21162.77|21162.77|0
1724421750000|2024-08-23 14:02:30|21163.46|21163.46|21163.51|21163.51|21163.61|21163.61|21163.33|21163.33|0
1724421760000|2024-08-23 14:02:40|21163.38|21163.38|21163.34|21163.34|21163.46|21163.46|21163.34|21163.34|0
1724421770000|2024-08-23 14:02:50|21163.62|21163.62|21163.64|21163.64|21163.78|21163.78|21163.36|21163.36|0
1724421780000|2024-08-23 14:03:00|21163.88|21163.88|21163.89|21163.89|21163.89|21163.89|21163.76|21163.76|0
1724421790000|2024-08-23 14:03:10|21164.07|21164.07|21164.96|21164.96|21165.22|21165.22|21164.04|21164.04|0
1724421800000|2024-08-23 14:03:20|21164.66|21164.66|21165.03|21165.03|21165.3|21165.3|21164.66|21164.66|0
1724421810000|2024-08-23 14:03:30|21164.99|21164.99|21166.19|21166.19|21166.35|21166.35|21164.99|21164.99|0
1724421820000|2024-08-23 14:03:40|21166.1|21166.1|21165.99|21165.99|21166.17|21166.17|21165.72|21165.72|0
1724421830000|2024-08-23 14:03:50|21165.89|21165.89|21165.73|21165.73|21165.89|21165.89|21165.73|21165.73|0
1724421840000|2024-08-23 14:04:00|21165.83|21165.83|21165.97|21165.97|21166.18|21166.18|21165.63|21165.63|0
1724421850000|2024-08-23 14:04:10|21165.77|21165.77|21164.66|21164.66|21165.77|21165.77|21164.66|21164.66|0
1724421860000|2024-08-23 14:04:20|21164.57|21164.57|21164.95|21164.95|21164.96|21164.96|21164.52|21164.52|0
1724421870000|2024-08-23 14:04:30|21164.89|21164.89|21165.63|21165.63|21165.63|21165.63|21164.89|21164.89|0
1724421880000|2024-08-23 14:04:40|21165.75|21165.75|21165.58|21165.58|21165.75|21165.75|21165.28|21165.28|0
1724421890000|2024-08-23 14:04:50|21165.6|21165.6|21165.78|21165.78|21165.83|21165.83|21165.6|21165.6|0
1724421900000|2024-08-23 14:05:00|21165.89|21165.89|21164.81|21164.81|21165.89|21165.89|21164.81|21164.81|0
1724421910000|2024-08-23 14:05:10|21164.72|21164.72|21164.99|21164.99|21165.02|21165.02|21164.72|21164.72|0
1724421920000|2024-08-23 14:05:20|21164.88|21164.88|21165.8|21165.8|21165.81|21165.81|21164.88|21164.88|0
1724421930000|2024-08-23 14:05:30|21165.84|21165.84|21165.77|21165.77|21165.93|21165.93|21165.77|21165.77|0
1724421940000|2024-08-23 14:05:40|21165.68|21165.68|21165.46|21165.46|21165.68|21165.68|21165.3|21165.3|0
1724421950000|2024-08-23 14:05:50|21165.54|21165.54|21164.95|21164.95|21165.59|21165.59|21164.95|21164.95|0
1724421960000|2024-08-23 14:06:00|21165|21165|21163.22|21163.22|21165.07|21165.07|21163.22|21163.22|0
1724421970000|2024-08-23 14:06:10|21163.27|21163.27|21162.6|21162.6|21163.29|21163.29|21162.6|21162.6|0
1724421980000|2024-08-23 14:06:20|21162.4|21162.4|21162.01|21162.01|21162.4|21162.4|21162.01|21162.01|0
1724421990000|2024-08-23 14:06:30|21162.16|21162.16|21162.22|21162.22|21162.39|21162.39|21162.13|21162.13|0
1724422000000|2024-08-23 14:06:40|21162.11|21162.11|21162.06|21162.06|21162.82|21162.82|21161.99|21161.99|0
1724422010000|2024-08-23 14:06:50|21162.33|21162.33|21162.38|21162.38|21162.38|21162.38|21162.3|21162.3|0
1724422020000|2024-08-23 14:07:00|21162.46|21162.46|21162.67|21162.67|21162.67|21162.67|21162.46|21162.46|0
1724422030000|2024-08-23 14:07:10|21162.82|21162.82|21163.06|21163.06|21163.06|21163.06|21162.52|21162.52|0
1724422040000|2024-08-23 14:07:20|21163.08|21163.08|21163.46|21163.46|21163.46|21163.46|21163.08|21163.08|0
1724422050000|2024-08-23 14:07:30|21163.44|21163.44|21163.56|21163.56|21163.63|21163.63|21163.44|21163.44|0
1724422060000|2024-08-23 14:07:40|21163.48|21163.48|21163.61|21163.61|21163.7|21163.7|21163.29|21163.29|0
1724422070000|2024-08-23 14:07:50|21163.94|21163.94|21163.77|21163.77|21163.94|21163.94|21163.77|21163.77|0
1724422080000|2024-08-23 14:08:00|21163.88|21163.88|21163.79|21163.79|21163.97|21163.97|21163.79|21163.79|0
1724422090000|2024-08-23 14:08:10|21163.91|21163.91|21164.3|21164.3|21164.3|21164.3|21163.91|21163.91|0
1724422100000|2024-08-23 14:08:20|21164.15|21164.15|21164.22|21164.22|21164.3|21164.3|21163.99|21163.99|0
1724422110000|2024-08-23 14:08:30|21163.94|21163.94|21163.88|21163.88|21164.03|21164.03|21163.81|21163.81|0
1724422120000|2024-08-23 14:08:40|21163.76|21163.76|21163.68|21163.68|21163.76|21163.76|21163.6|21163.6|0
1724422130000|2024-08-23 14:08:50|21163.59|21163.59|21164.36|21164.36|21164.36|21164.36|21163.59|21163.59|0
1724422140000|2024-08-23 14:09:00|21164.18|21164.18|21163.56|21163.56|21164.56|21164.56|21163.56|21163.56|0
1724422150000|2024-08-23 14:09:10|21163.5|21163.5|21164.19|21164.19|21164.19|21164.19|21163.42|21163.42|0
1724422160000|2024-08-23 14:09:20|21163.99|21163.99|21163.9|21163.9|21164.19|21164.19|21163.9|21163.9|0
1724422170000|2024-08-23 14:09:30|21164.02|21164.02|21164.61|21164.61|21164.61|21164.61|21164.02|21164.02|0
1724422180000|2024-08-23 14:09:40|21164.51|21164.51|21168.81|21168.81|21168.81|21168.81|21164.51|21164.51|0
1724422190000|2024-08-23 14:09:50|21168.93|21168.93|21169.76|21169.76|21169.79|21169.79|21168.93|21168.93|0
1724422200000|2024-08-23 14:10:00|21169.91|21169.91|21170.72|21170.72|21170.9|21170.9|21169.91|21169.91|0
1724422210000|2024-08-23 14:10:10|21170.97|21170.97|21181.39|21181.39|21181.44|21181.44|21170.92|21170.92|0
1724422220000|2024-08-23 14:10:20|21181.47|21181.47|21188.51|21188.51|21188.69|21188.69|21181.39|21181.39|0
1724422230000|2024-08-23 14:10:30|21188.6|21188.6|21191.33|21191.33|21191.33|21191.33|21188.56|21188.56|0
1724422240000|2024-08-23 14:10:40|21191.37|21191.37|21191.65|21191.65|21191.65|21191.65|21190.96|21190.96|0
1724422250000|2024-08-23 14:10:50|21191.31|21191.31|21193.15|21193.15|21193.15|21193.15|21191.31|21191.31|0
1724422260000|2024-08-23 14:11:00|21193.23|21193.23|21193.63|21193.63|21193.63|21193.63|21193.08|21193.08|0
1724422270000|2024-08-23 14:11:10|21193.87|21193.87|21194.41|21194.41|21194.6|21194.6|21193.87|21193.87|0
1724422280000|2024-08-23 14:11:20|21194.45|21194.45|21194.44|21194.44|21194.51|21194.51|21194.17|21194.17|0
1724422290000|2024-08-23 14:11:30|21194.34|21194.34|21194.46|21194.46|21194.81|21194.81|21194.32|21194.32|0
1724422300000|2024-08-23 14:11:40|21194.43|21194.43|21195.15|21195.15|21195.15|21195.15|21194.43|21194.43|0
1724422310000|2024-08-23 14:11:50|21194.97|21194.97|21193.75|21193.75|21195.03|21195.03|21193.75|21193.75|0
1724422320000|2024-08-23 14:12:00|21193.74|21193.74|21194.42|21194.42|21194.48|21194.48|21193.63|21193.63|0
1724422330000|2024-08-23 14:12:10|21194.72|21194.72|21194.72|21194.72|21194.74|21194.74|21194.62|21194.62|0
1724422340000|2024-08-23 14:12:20|21194.67|21194.67|21194.72|21194.72|21194.74|21194.74|21194.49|21194.49|0
1724422350000|2024-08-23 14:12:30|21194.89|21194.89|21194.47|21194.47|21194.89|21194.89|21194.14|21194.14|0
1724422360000|2024-08-23 14:12:40|21194.53|21194.53|21194.45|21194.45|21194.7|21194.7|21194.41|21194.41|0
1724422370000|2024-08-23 14:12:50|21194.37|21194.37|21193.86|21193.86|21194.53|21194.53|21193.64|21193.64|0
1724422380000|2024-08-23 14:13:00|21193.88|21193.88|21194.09|21194.09|21194.09|21194.09|21193.88|21193.88|0
1724422390000|2024-08-23 14:13:10|21194.12|21194.12|21193.93|21193.93|21194.27|21194.27|21193.82|21193.82|0
1724422400000|2024-08-23 14:13:20|21193.97|21193.97|21195.4|21195.4|21195.4|21195.4|21193.97|21193.97|0
1724422410000|2024-08-23 14:13:30|21195.36|21195.36|21196.41|21196.41|21196.41|21196.41|21195.36|21195.36|0
1724422420000|2024-08-23 14:13:40|21196.53|21196.53|21198.75|21198.75|21198.85|21198.85|21196.47|21196.47|0
1724422430000|2024-08-23 14:13:50|21198.82|21198.82|21199.01|21199.01|21199.01|21199.01|21198.65|21198.65|0
1724422440000|2024-08-23 14:14:00|21198.89|21198.89|21199.16|21199.16|21199.3|21199.3|21198.78|21198.78|0
1724422450000|2024-08-23 14:14:10|21199.26|21199.26|21199.04|21199.04|21199.26|21199.26|21199.04|21199.04|0
1724422460000|2024-08-23 14:14:20|21198.82|21198.82|21199.27|21199.27|21199.27|21199.27|21198.73|21198.73|0
1724422470000|2024-08-23 14:14:30|21199.21|21199.21|21198.87|21198.87|21199.21|21199.21|21198.87|21198.87|0
1724422480000|2024-08-23 14:14:40|21198.67|21198.67|21198.78|21198.78|21198.8|21198.8|21198.45|21198.45|0
1724422490000|2024-08-23 14:14:50|21198.63|21198.63|21199.34|21199.34|21199.64|21199.64|21198.63|21198.63|0
1724422500000|2024-08-23 14:15:00|21199.22|21199.22|21199.73|21199.73|21199.86|21199.86|21199.22|21199.22|0
1724422510000|2024-08-23 14:15:10|21199.65|21199.65|21199.75|21199.75|21199.75|21199.75|21199.61|21199.61|0
1724422520000|2024-08-23 14:15:20|21199.62|21199.62|21199.8|21199.8|21199.8|21199.8|21199.62|21199.62|0
1724422530000|2024-08-23 14:15:30|21199.89|21199.89|21200.25|21200.25|21200.25|21200.25|21199.89|21199.89|0
1724422540000|2024-08-23 14:15:40|21200.31|21200.31|21200.62|21200.62|21200.68|21200.68|21200.31|21200.31|0
1724422550000|2024-08-23 14:15:50|21200.73|21200.73|21200.47|21200.47|21200.79|21200.79|21200.47|21200.47|0
1724422560000|2024-08-23 14:16:00|21200.51|21200.51|21201.33|21201.33|21201.33|21201.33|21200.5|21200.5|0
1724422570000|2024-08-23 14:16:10|21201.26|21201.26|21201.55|21201.55|21201.55|21201.55|21201.26|21201.26|0
1724422580000|2024-08-23 14:16:20|21201.38|21201.38|21200.74|21200.74|21201.38|21201.38|21200.74|21200.74|0
1724422590000|2024-08-23 14:16:30|21201.04|21201.04|21201|21201|21201.28|21201.28|21201|21201|0
1724422600000|2024-08-23 14:16:40|21200.88|21200.88|21200.13|21200.13|21200.95|21200.95|21200.13|21200.13|0
1724422610000|2024-08-23 14:16:50|21200.08|21200.08|21199.42|21199.42|21200.21|21200.21|21199.3|21199.3|0
1724422620000|2024-08-23 14:17:00|21199.52|21199.52|21198.29|21198.29|21199.52|21199.52|21198.29|21198.29|0
1724422630000|2024-08-23 14:17:10|21198.23|21198.23|21195.67|21195.67|21198.23|21198.23|21195.67|21195.67|0
1724422640000|2024-08-23 14:17:20|21195.5|21195.5|21194.03|21194.03|21195.5|21195.5|21194.03|21194.03|0
1724422650000|2024-08-23 14:17:30|21193.99|21193.99|21192.44|21192.44|21194.08|21194.08|21192.44|21192.44|0
1724422660000|2024-08-23 14:17:40|21192.31|21192.31|21192.55|21192.55|21192.79|21192.79|21192.31|21192.31|0
1724422670000|2024-08-23 14:17:50|21192.35|21192.35|21191.44|21191.44|21192.53|21192.53|21191.44|21191.44|0
1724422680000|2024-08-23 14:18:00|21191.52|21191.52|21191.29|21191.29|21191.52|21191.52|21191.29|21191.29|0
1724422690000|2024-08-23 14:18:10|21191.34|21191.34|21191.24|21191.24|21191.34|21191.34|21191.24|21191.24|0
1724422700000|2024-08-23 14:18:20|21191.07|21191.07|21190.36|21190.36|21191.07|21191.07|21190.36|21190.36|0
1724422710000|2024-08-23 14:18:30|21190.24|21190.24|21189.99|21189.99|21190.24|21190.24|21189.99|21189.99|0
1724422720000|2024-08-23 14:18:40|21189.74|21189.74|21188.51|21188.51|21189.74|21189.74|21188.46|21188.46|0
1724422730000|2024-08-23 14:18:50|21188.58|21188.58|21188.36|21188.36|21188.58|21188.58|21188.23|21188.23|0
1724422740000|2024-08-23 14:19:00|21188.39|21188.39|21188.45|21188.45|21188.64|21188.64|21188.39|21188.39|0
1724422750000|2024-08-23 14:19:10|21188.09|21188.09|21188.25|21188.25|21188.31|21188.31|21188.09|21188.09|0
1724422760000|2024-08-23 14:19:20|21188.28|21188.28|21188.28|21188.28|21188.48|21188.48|21188.23|21188.23|0
1724422770000|2024-08-23 14:19:30|21188.23|21188.23|21188.39|21188.39|21188.39|21188.39|21188.18|21188.18|0
1724422780000|2024-08-23 14:19:40|21188.43|21188.43|21188.26|21188.26|21188.43|21188.43|21188.09|21188.09|0
1724422790000|2024-08-23 14:19:50|21188.19|21188.19|21188.29|21188.29|21188.45|21188.45|21188.19|21188.19|0
1724422800000|2024-08-23 14:20:00|21188.26|21188.26|21189.11|21189.11|21189.11|21189.11|21188.26|21188.26|0
1724422810000|2024-08-23 14:20:10|21189.17|21189.17|21189.3|21189.3|21189.41|21189.41|21189.17|21189.17|0
1724422820000|2024-08-23 14:20:20|21189.43|21189.43|21188.52|21188.52|21189.43|21189.43|21188.52|21188.52|0
1724422830000|2024-08-23 14:20:30|21188.25|21188.25|21187.63|21187.63|21188.25|21188.25|21187.63|21187.63|0
1724422840000|2024-08-23 14:20:40|21187.53|21187.53|21186.91|21186.91|21187.53|21187.53|21186.91|21186.91|0
1724422850000|2024-08-23 14:20:50|21186.98|21186.98|21186.98|21186.98|21186.98|21186.98|21186.98|21186.98|0
1724422860000|2024-08-23 14:21:00|21187.09|21187.09|21187.17|21187.17|21187.22|21187.22|21187.09|21187.09|0
1724422870000|2024-08-23 14:21:10|21187.19|21187.19|21186.78|21186.78|21187.25|21187.25|21186.66|21186.66|0
1724422880000|2024-08-23 14:21:20|21186.66|21186.66|21186.57|21186.57|21186.7|21186.7|21186.09|21186.09|0
1724422890000|2024-08-23 14:21:30|21186.52|21186.52|21186.39|21186.39|21186.52|21186.52|21186.39|21186.39|0
1724422900000|2024-08-23 14:21:40|21186.31|21186.31|21186.15|21186.15|21186.31|21186.31|21185.78|21185.78|0
1724422910000|2024-08-23 14:21:50|21185.95|21185.95|21185.6|21185.6|21186.15|21186.15|21185.6|21185.6|0
1724422920000|2024-08-23 14:22:00|21185.54|21185.54|21185.26|21185.26|21185.55|21185.55|21185.26|21185.26|0
1724422930000|2024-08-23 14:22:10|21185.31|21185.31|21186.5|21186.5|21186.5|21186.5|21185.31|21185.31|0
1724422940000|2024-08-23 14:22:20|21186.62|21186.62|21186.17|21186.17|21186.62|21186.62|21186.06|21186.06|0
1724422950000|2024-08-23 14:22:30|21186.56|21186.56|21188.67|21188.67|21188.67|21188.67|21186.56|21186.56|0
1724422960000|2024-08-23 14:22:40|21188.84|21188.84|21189.52|21189.52|21189.52|21189.52|21188.54|21188.54|0
1724422970000|2024-08-23 14:22:50|21189.67|21189.67|21191.85|21191.85|21191.85|21191.85|21189.67|21189.67|0
1724422980000|2024-08-23 14:23:00|21192.26|21192.26|21193.01|21193.01|21193.01|21193.01|21192.07|21192.07|0
1724422990000|2024-08-23 14:23:10|21193.07|21193.07|21193.26|21193.26|21193.39|21193.39|21193.07|21193.07|0
1724423000000|2024-08-23 14:23:20|21193.45|21193.45|21194.46|21194.46|21194.46|21194.46|21193.45|21193.45|0
1724423010000|2024-08-23 14:23:30|21194.63|21194.63|21196.14|21196.14|21196.38|21196.38|21194.63|21194.63|0
1724423020000|2024-08-23 14:23:40|21196.17|21196.17|21196.09|21196.09|21196.36|21196.36|21195.81|21195.81|0
1724423030000|2024-08-23 14:23:50|21195.85|21195.85|21196.39|21196.39|21196.39|21196.39|21195.69|21195.69|0
1724423040000|2024-08-23 14:24:00|21196.54|21196.54|21197.7|21197.7|21197.7|21197.7|21196.54|21196.54|0
1724423050000|2024-08-23 14:24:10|21197.85|21197.85|21200.23|21200.23|21200.23|21200.23|21197.85|21197.85|0
1724423060000|2024-08-23 14:24:20|21200.32|21200.32|21200.36|21200.36|21200.63|21200.63|21200.18|21200.18|0
1724423070000|2024-08-23 14:24:30|21200.27|21200.27|21200.97|21200.97|21200.97|21200.97|21200.27|21200.27|0
1724423080000|2024-08-23 14:24:40|21201.02|21201.02|21200.65|21200.65|21201.2|21201.2|21200.65|21200.65|0
1724423090000|2024-08-23 14:24:50|21201.04|21201.04|21201.47|21201.47|21201.47|21201.47|21201.04|21201.04|0
1724423100000|2024-08-23 14:25:00|21201.42|21201.42|21201.09|21201.09|21201.42|21201.42|21201.09|21201.09|0
1724423110000|2024-08-23 14:25:10|21201.04|21201.04|21200.96|21200.96|21201.08|21201.08|21200.94|21200.94|0
1724423120000|2024-08-23 14:25:20|21200.91|21200.91|21201.65|21201.65|21201.65|21201.65|21200.83|21200.83|0
1724423130000|2024-08-23 14:25:30|21201.73|21201.73|21201.55|21201.55|21201.86|21201.86|21201.55|21201.55|0
1724423140000|2024-08-23 14:25:40|21201.47|21201.47|21201.15|21201.15|21201.47|21201.47|21201.1|21201.1|0
1724423150000|2024-08-23 14:25:50|21200.92|21200.92|21201.19|21201.19|21201.22|21201.22|21200.92|21200.92|0
1724423160000|2024-08-23 14:26:00|21201.24|21201.24|21201.98|21201.98|21201.98|21201.98|21201.19|21201.19|0
1724423170000|2024-08-23 14:26:10|21201.97|21201.97|21202.16|21202.16|21202.31|21202.31|21201.97|21201.97|0
1724423180000|2024-08-23 14:26:20|21202.27|21202.27|21202.55|21202.55|21202.67|21202.67|21202.11|21202.11|0
1724423190000|2024-08-23 14:26:30|21202.66|21202.66|21203.25|21203.25|21203.25|21203.25|21202.66|21202.66|0
1724423200000|2024-08-23 14:26:40|21203.22|21203.22|21203.1|21203.1|21203.25|21203.25|21203.1|21203.1|0
1724423210000|2024-08-23 14:26:50|21203.22|21203.22|21203.27|21203.27|21203.39|21203.39|21203.22|21203.22|0
1724423220000|2024-08-23 14:27:00|21203.37|21203.37|21203.27|21203.27|21203.37|21203.37|21203.24|21203.24|0
1724423230000|2024-08-23 14:27:10|21203.09|21203.09|21203.28|21203.28|21203.65|21203.65|21203.09|21203.09|0
1724423240000|2024-08-23 14:27:20|21203.36|21203.36|21203.31|21203.31|21203.61|21203.61|21203.31|21203.31|0
1724423250000|2024-08-23 14:27:30|21203.23|21203.23|21202.92|21202.92|21203.23|21203.23|21202.92|21202.92|0
1724423260000|2024-08-23 14:27:40|21203.09|21203.09|21203.15|21203.15|21203.15|21203.15|21202.96|21202.96|0
1724423270000|2024-08-23 14:27:50|21203.04|21203.04|21203.09|21203.09|21203.55|21203.55|21202.92|21202.92|0
1724423280000|2024-08-23 14:28:00|21203.11|21203.11|21203.25|21203.25|21203.31|21203.31|21202.94|21202.94|0
1724423290000|2024-08-23 14:28:10|21203.36|21203.36|21203.25|21203.25|21203.36|21203.36|21203.25|21203.25|0
1724423300000|2024-08-23 14:28:20|21203.34|21203.34|21203.58|21203.58|21203.58|21203.58|21203.34|21203.34|0
1724423310000|2024-08-23 14:28:30|21203.69|21203.69|21204.78|21204.78|21204.78|21204.78|21203.69|21203.69|0
1724423320000|2024-08-23 14:28:40|21204.83|21204.83|21204.72|21204.72|21204.92|21204.92|21204.72|21204.72|0
1724423330000|2024-08-23 14:28:50|21204.85|21204.85|21204.68|21204.68|21204.85|21204.85|21204.68|21204.68|0
1724423340000|2024-08-23 14:29:00|21204.76|21204.76|21204.9|21204.9|21204.9|21204.9|21204.76|21204.76|0
1724423350000|2024-08-23 14:29:10|21204.97|21204.97|21204.98|21204.98|21205.04|21205.04|21204.87|21204.87|0
1724423360000|2024-08-23 14:29:20|21204.78|21204.78|21204.77|21204.77|21205.13|21205.13|21204.69|21204.69|0
1724423370000|2024-08-23 14:29:30|21204.67|21204.67|21204.72|21204.72|21204.96|21204.96|21204.67|21204.67|0
1724423380000|2024-08-23 14:29:40|21204.8|21204.8|21204.79|21204.79|21204.8|21204.8|21204.67|21204.67|0
1724423390000|2024-08-23 14:29:50|21205.03|21205.03|21205.56|21205.56|21205.56|21205.56|21205.03|21205.03|0
1724423400000|2024-08-23 14:30:00|21205.65|21205.65|21206.37|21206.37|21206.57|21206.57|21205.65|21205.65|0
1724423410000|2024-08-23 14:30:10|21206.53|21206.53|21206.52|21206.52|21206.53|21206.53|21206.44|21206.44|0
1724423420000|2024-08-23 14:30:20|21206.78|21206.78|21206.83|21206.83|21206.83|21206.83|21206.78|21206.78|0
1724423430000|2024-08-23 14:30:30|21206.91|21206.91|21206.91|21206.91|21206.91|21206.91|21206.77|21206.77|0
1724423440000|2024-08-23 14:30:40|21206.99|21206.99|21207.57|21207.57|21207.57|21207.57|21206.99|21206.99|0
1724423450000|2024-08-23 14:30:50|21207.69|21207.69|21207.15|21207.15|21207.69|21207.69|21207.15|21207.15|0
1724423460000|2024-08-23 14:31:00|21207.09|21207.09|21207.09|21207.09|21207.09|21207.09|21207.09|21207.09|0
1724423470000|2024-08-23 14:31:10|21206.92|21206.92|21206.54|21206.54|21206.92|21206.92|21206.42|21206.42|0
1724423480000|2024-08-23 14:31:20|21206.59|21206.59|21206.85|21206.85|21206.92|21206.92|21206.59|21206.59|0
1724423490000|2024-08-23 14:31:30|21206.9|21206.9|21207.21|21207.21|21207.46|21207.46|21206.9|21206.9|0
1724423500000|2024-08-23 14:31:40|21207.41|21207.41|21206.83|21206.83|21207.41|21207.41|21206.83|21206.83|0
1724423510000|2024-08-23 14:31:50|21206.64|21206.64|21206.1|21206.1|21206.64|21206.64|21206.1|21206.1|0
1724423520000|2024-08-23 14:32:00|21205.93|21205.93|21204.83|21204.83|21205.93|21205.93|21204.83|21204.83|0
1724423530000|2024-08-23 14:32:10|21204.76|21204.76|21204.87|21204.87|21204.91|21204.91|21204.76|21204.76|0
1724423540000|2024-08-23 14:32:20|21204.99|21204.99|21205.12|21205.12|21205.51|21205.51|21204.99|21204.99|0
1724423550000|2024-08-23 14:32:30|21205.22|21205.22|21205|21205|21205.3|21205.3|21204.82|21204.82|0
1724423560000|2024-08-23 14:32:40|21204.91|21204.91|21204.22|21204.22|21204.91|21204.91|21204.06|21204.06|0
1724423570000|2024-08-23 14:32:50|21204.03|21204.03|21204.16|21204.16|21204.4|21204.4|21204.03|21204.03|0
1724423580000|2024-08-23 14:33:00|21204.24|21204.24|21204.31|21204.31|21204.41|21204.41|21204|21204|0
1724423590000|2024-08-23 14:33:10|21204.21|21204.21|21204.19|21204.19|21204.29|21204.29|21204.07|21204.07|0
1724423600000|2024-08-23 14:33:20|21204.23|21204.23|21204.15|21204.15|21204.23|21204.23|21204.11|21204.11|0
1724423610000|2024-08-23 14:33:30|21204.35|21204.35|21204.35|21204.35|21204.52|21204.52|21204.3|21204.3|0
1724423620000|2024-08-23 14:33:40|21204.3|21204.3|21204.12|21204.12|21204.31|21204.31|21204.12|21204.12|0
1724423630000|2024-08-23 14:33:50|21204.18|21204.18|21204.15|21204.15|21204.18|21204.18|21204.04|21204.04|0
1724423640000|2024-08-23 14:34:00|21204.42|21204.42|21204.42|21204.42|21204.61|21204.61|21204.42|21204.42|0
1724423660000|2024-08-23 14:34:20|21204.6|21204.6|21204.51|21204.51|21204.79|21204.79|21204.51|21204.51|0
1724423670000|2024-08-23 14:34:30|21204.17|21204.17|21204.36|21204.36|21204.36|21204.36|21203.93|21203.93|0
1724423680000|2024-08-23 14:34:40|21204.39|21204.39|21204.46|21204.46|21204.56|21204.56|21204.33|21204.33|0
1724423690000|2024-08-23 14:34:50|21204.67|21204.67|21204.4|21204.4|21204.67|21204.67|21204.21|21204.21|0
1724423700000|2024-08-23 14:35:00|21204.52|21204.52|21204.18|21204.18|21204.58|21204.58|21204.17|21204.17|0
1724423710000|2024-08-23 14:35:10|21204.17|21204.17|21203.54|21203.54|21204.17|21204.17|21203.5|21203.5|0
1724423720000|2024-08-23 14:35:20|21203.43|21203.43|21203.28|21203.28|21203.43|21203.43|21203.01|21203.01|0
1724423730000|2024-08-23 14:35:30|21203.53|21203.53|21203.41|21203.41|21203.53|21203.53|21203.36|21203.36|0
1724423740000|2024-08-23 14:35:40|21203.35|21203.35|21203.03|21203.03|21203.35|21203.35|21203.03|21203.03|0
1724423750000|2024-08-23 14:35:50|21203.08|21203.08|21201.8|21201.8|21203.08|21203.08|21201.67|21201.67|0
1724423760000|2024-08-23 14:36:00|21202.04|21202.04|21201.78|21201.78|21202.04|21202.04|21201.78|21201.78|0
1724423770000|2024-08-23 14:36:10|21201.69|21201.69|21202.58|21202.58|21202.58|21202.58|21201.69|21201.69|0
1724423780000|2024-08-23 14:36:20|21202.62|21202.62|21202.55|21202.55|21202.62|21202.62|21202.33|21202.33|0
1724423790000|2024-08-23 14:36:30|21202.44|21202.44|21202.29|21202.29|21202.55|21202.55|21202.22|21202.22|0
1724423800000|2024-08-23 14:36:40|21202.4|21202.4|21202.96|21202.96|21202.96|21202.96|21202.34|21202.34|0
1724423810000|2024-08-23 14:36:50|21203.09|21203.09|21202.93|21202.93|21203.27|21203.27|21202.93|21202.93|0
1724423820000|2024-08-23 14:37:00|21203.08|21203.08|21203.61|21203.61|21203.66|21203.66|21203.08|21203.08|0
1724423830000|2024-08-23 14:37:10|21203.81|21203.81|21204|21204|21204.01|21204.01|21203.78|21203.78|0
1724423840000|2024-08-23 14:37:20|21204.2|21204.2|21204.2|21204.2|21204.2|21204.2|21204.2|21204.2|0
1724423850000|2024-08-23 14:37:30|21204.28|21204.28|21204.5|21204.5|21204.5|21204.5|21204.28|21204.28|0
1724423860000|2024-08-23 14:37:40|21204.66|21204.66|21205.07|21205.07|21205.14|21205.14|21204.66|21204.66|0
1724423870000|2024-08-23 14:37:50|21205.22|21205.22|21205.98|21205.98|21205.98|21205.98|21205.08|21205.08|0
1724423880000|2024-08-23 14:38:00|21205.84|21205.84|21206.8|21206.8|21206.8|21206.8|21205.84|21205.84|0
1724423890000|2024-08-23 14:38:10|21206.76|21206.76|21206.18|21206.18|21206.76|21206.76|21206.18|21206.18|0
1724423900000|2024-08-23 14:38:20|21206.13|21206.13|21206.29|21206.29|21206.29|21206.29|21206.13|21206.13|0
1724423910000|2024-08-23 14:38:30|21206.17|21206.17|21206.07|21206.07|21206.17|21206.17|21206.07|21206.07|0
1724423920000|2024-08-23 14:38:40|21205.95|21205.95|21205.08|21205.08|21205.95|21205.95|21205.08|21205.08|0
1724423930000|2024-08-23 14:38:50|21205.12|21205.12|21205.1|21205.1|21205.45|21205.45|21205.1|21205.1|0
1724423940000|2024-08-23 14:39:00|21205.27|21205.27|21205.34|21205.34|21205.49|21205.49|21205.2|21205.2|0
1724423950000|2024-08-23 14:39:10|21205.54|21205.54|21206.7|21206.7|21207.31|21207.31|21205.34|21205.34|0
1724423960000|2024-08-23 14:39:20|21207.05|21207.05|21207.14|21207.14|21207.14|21207.14|21206.69|21206.69|0
1724423970000|2024-08-23 14:39:30|21207.34|21207.34|21207.28|21207.28|21207.34|21207.34|21206.84|21206.84|0
1724423980000|2024-08-23 14:39:40|21207.38|21207.38|21206.98|21206.98|21207.38|21207.38|21206.76|21206.76|0
1724423990000|2024-08-23 14:39:50|21206.83|21206.83|21206.95|21206.95|21207.03|21207.03|21206.83|21206.83|0
1724424000000|2024-08-23 14:40:00|21207.06|21207.06|21206.98|21206.98|21207.14|21207.14|21206.98|21206.98|0
1724424010000|2024-08-23 14:40:10|21206.68|21206.68|21206.71|21206.71|21206.82|21206.82|21206.47|21206.47|0
1724424020000|2024-08-23 14:40:20|21206.75|21206.75|21206.21|21206.21|21206.79|21206.79|21206.06|21206.06|0
1724424030000|2024-08-23 14:40:30|21206.34|21206.34|21206.22|21206.22|21206.34|21206.34|21206.11|21206.11|0
1724424040000|2024-08-23 14:40:40|21206.27|21206.27|21206.16|21206.16|21206.27|21206.27|21206.16|21206.16|0
1724424050000|2024-08-23 14:40:50|21206.29|21206.29|21206.53|21206.53|21206.64|21206.64|21206.29|21206.29|0
1724424060000|2024-08-23 14:41:00|21206.87|21206.87|21207|21207|21207.15|21207.15|21206.83|21206.83|0
1724424070000|2024-08-23 14:41:10|21207.04|21207.04|21207.42|21207.42|21207.58|21207.58|21207.04|21207.04|0
1724424080000|2024-08-23 14:41:20|21207.35|21207.35|21207.64|21207.64|21207.66|21207.66|21207.17|21207.17|0
1724424090000|2024-08-23 14:41:30|21207.68|21207.68|21207.4|21207.4|21207.68|21207.68|21207.4|21207.4|0
1724424100000|2024-08-23 14:41:40|21207.29|21207.29|21207.68|21207.68|21207.83|21207.83|21207.29|21207.29|0
1724424110000|2024-08-23 14:41:50|21207.77|21207.77|21207.4|21207.4|21207.77|21207.77|21207.4|21207.4|0
1724424120000|2024-08-23 14:42:00|21207.55|21207.55|21207.6|21207.6|21207.6|21207.6|21207.55|21207.55|0
1724424130000|2024-08-23 14:42:10|21207.41|21207.41|21207.66|21207.66|21207.79|21207.79|21207.41|21207.41|0
1724424140000|2024-08-23 14:42:20|21207.73|21207.73|21207.97|21207.97|21207.97|21207.97|21207.73|21207.73|0
1724424150000|2024-08-23 14:42:30|21207.92|21207.92|21208.2|21208.2|21208.2|21208.2|21207.92|21207.92|0
1724424160000|2024-08-23 14:42:40|21208.25|21208.25|21208.39|21208.39|21208.39|21208.39|21208.22|21208.22|0
1724424170000|2024-08-23 14:42:50|21208.27|21208.27|21208.12|21208.12|21208.27|21208.27|21208.12|21208.12|0
1724424180000|2024-08-23 14:43:00|21208.21|21208.21|21208.21|21208.21|21208.21|21208.21|21208.21|21208.21|0
1724424190000|2024-08-23 14:43:10|21208.29|21208.29|21208.95|21208.95|21208.95|21208.95|21208.29|21208.29|0
1724424200000|2024-08-23 14:43:20|21209.01|21209.01|21209.22|21209.22|21209.23|21209.23|21208.96|21208.96|0
1724424210000|2024-08-23 14:43:30|21209.28|21209.28|21209.61|21209.61|21209.64|21209.64|21209.27|21209.27|0
1724424220000|2024-08-23 14:43:40|21209.71|21209.71|21210.43|21210.43|21210.51|21210.51|21209.71|21209.71|0
1724424230000|2024-08-23 14:43:50|21210.47|21210.47|21210.52|21210.52|21210.53|21210.53|21210.41|21210.41|0
1724424240000|2024-08-23 14:44:00|21210.55|21210.55|21211.05|21211.05|21211.39|21211.39|21210.55|21210.55|0
1724424250000|2024-08-23 14:44:10|21210.66|21210.66|21210.74|21210.74|21211.05|21211.05|21210.52|21210.52|0
1724424260000|2024-08-23 14:44:20|21211.04|21211.04|21210.96|21210.96|21211.07|21211.07|21210.96|21210.96|0
1724424270000|2024-08-23 14:44:30|21211|21211|21211.13|21211.13|21211.19|21211.19|21211|21211|0
1724424280000|2024-08-23 14:44:40|21211.07|21211.07|21210.68|21210.68|21211.13|21211.13|21210.67|21210.67|0
1724424290000|2024-08-23 14:44:50|21210.79|21210.79|21210.35|21210.35|21210.79|21210.79|21210.28|21210.28|0
1724424300000|2024-08-23 14:45:00|21210.38|21210.38|21210.24|21210.24|21210.38|21210.38|21210.24|21210.24|0
1724424310000|2024-08-23 14:45:10|21210.29|21210.29|21210.11|21210.11|21210.34|21210.34|21210.11|21210.11|0
1724424320000|2024-08-23 14:45:20|21210.01|21210.01|21208.66|21208.66|21210.01|21210.01|21208.51|21208.51|0
1724424330000|2024-08-23 14:45:30|21208.55|21208.55|21208.55|21208.55|21208.55|21208.55|21208.55|21208.55|0
1724424350000|2024-08-23 14:45:50|21208.5|21208.5|21208.68|21208.68|21208.74|21208.74|21208.5|21208.5|0
1724424360000|2024-08-23 14:46:00|21208.6|21208.6|21208.17|21208.17|21208.66|21208.66|21208.17|21208.17|0
1724424370000|2024-08-23 14:46:10|21208.14|21208.14|21207.79|21207.79|21208.14|21208.14|21207.79|21207.79|0
1724424380000|2024-08-23 14:46:20|21207.67|21207.67|21206.4|21206.4|21207.67|21207.67|21206.4|21206.4|0
1724424390000|2024-08-23 14:46:30|21206.31|21206.31|21205.8|21205.8|21206.33|21206.33|21205.55|21205.55|0
1724424400000|2024-08-23 14:46:40|21205.74|21205.74|21205.31|21205.31|21205.74|21205.74|21205.31|21205.31|0
1724424410000|2024-08-23 14:46:50|21205.42|21205.42|21205.22|21205.22|21205.42|21205.42|21205.22|21205.22|0
1724424420000|2024-08-23 14:47:00|21205.17|21205.17|21204.83|21204.83|21205.51|21205.51|21204.83|21204.83|0
1724424430000|2024-08-23 14:47:10|21204.73|21204.73|21199.07|21199.07|21204.73|21204.73|21198.66|21198.66|0
1724424440000|2024-08-23 14:47:20|21199.13|21199.13|21198.16|21198.16|21199.24|21199.24|21198.14|21198.14|0
1724424450000|2024-08-23 14:47:30|21198.1|21198.1|21197.72|21197.72|21198.1|21198.1|21197.63|21197.63|0
1724424460000|2024-08-23 14:47:40|21197.61|21197.61|21197.89|21197.89|21197.95|21197.95|21197.61|21197.61|0
1724424470000|2024-08-23 14:47:50|21197.84|21197.84|21197.37|21197.37|21197.84|21197.84|21197.37|21197.37|0
1724424480000|2024-08-23 14:48:00|21197.55|21197.55|21197.12|21197.12|21197.76|21197.76|21197.12|21197.12|0
1724424490000|2024-08-23 14:48:10|21197.09|21197.09|21196.48|21196.48|21197.44|21197.44|21196.48|21196.48|0
1724424500000|2024-08-23 14:48:20|21196.09|21196.09|21193.69|21193.69|21196.09|21196.09|21193.61|21193.61|0
1724424510000|2024-08-23 14:48:30|21193.73|21193.73|21192.55|21192.55|21193.73|21193.73|21192.55|21192.55|0
1724424520000|2024-08-23 14:48:40|21192.43|21192.43|21191.86|21191.86|21192.71|21192.71|21191.86|21191.86|0
1724424530000|2024-08-23 14:48:50|21191.63|21191.63|21190.24|21190.24|21191.67|21191.67|21190.24|21190.24|0
1724424540000|2024-08-23 14:49:00|21190.3|21190.3|21190.1|21190.1|21190.3|21190.3|21189.57|21189.57|0
1724424550000|2024-08-23 14:49:10|21190.18|21190.18|21189.32|21189.32|21190.18|21190.18|21189.32|21189.32|0
1724424560000|2024-08-23 14:49:20|21189.27|21189.27|21189.35|21189.35|21189.62|21189.62|21189.13|21189.13|0
1724424570000|2024-08-23 14:49:30|21189.26|21189.26|21189.94|21189.94|21189.94|21189.94|21189.26|21189.26|0
1724424580000|2024-08-23 14:49:40|21189.9|21189.9|21189.56|21189.56|21189.9|21189.9|21189.56|21189.56|0
1724424590000|2024-08-23 14:49:50|21189.51|21189.51|21189|21189|21189.51|21189.51|21189|21189|0
1724424600000|2024-08-23 14:50:00|21188.88|21188.88|21188.92|21188.92|21188.92|21188.92|21188.7|21188.7|0
1724424610000|2024-08-23 14:50:10|21188.84|21188.84|21188.84|21188.84|21188.84|21188.84|21188.5|21188.5|0
1724424620000|2024-08-23 14:50:20|21189.02|21189.02|21188.69|21188.69|21189.06|21189.06|21188.53|21188.53|0
1724424630000|2024-08-23 14:50:30|21188.85|21188.85|21188.87|21188.87|21188.9|21188.9|21188.69|21188.69|0
1724424640000|2024-08-23 14:50:40|21188.67|21188.67|21188.41|21188.41|21188.67|21188.67|21188.38|21188.38|0
1724424650000|2024-08-23 14:50:50|21188.3|21188.3|21188.22|21188.22|21188.3|21188.3|21187.98|21187.98|0
1724424660000|2024-08-23 14:51:00|21188.29|21188.29|21187.92|21187.92|21188.29|21188.29|21187.92|21187.92|0
1724424670000|2024-08-23 14:51:10|21188.04|21188.04|21185.51|21185.51|21188.08|21188.08|21185.51|21185.51|0
1724424680000|2024-08-23 14:51:20|21185.49|21185.49|21184.31|21184.31|21185.49|21185.49|21184.31|21184.31|0
1724424690000|2024-08-23 14:51:30|21184.25|21184.25|21183.11|21183.11|21184.25|21184.25|21183.11|21183.11|0
1724424700000|2024-08-23 14:51:40|21183.02|21183.02|21181.63|21181.63|21183.29|21183.29|21181.63|21181.63|0
1724424710000|2024-08-23 14:51:50|21181.59|21181.59|21181.01|21181.01|21181.59|21181.59|21181.01|21181.01|0
1724424720000|2024-08-23 14:52:00|21181.19|21181.19|21180.76|21180.76|21181.19|21181.19|21180.7|21180.7|0
1724424730000|2024-08-23 14:52:10|21180.7|21180.7|21180.48|21180.48|21180.96|21180.96|21180.48|21180.48|0
1724424740000|2024-08-23 14:52:20|21180.42|21180.42|21180.73|21180.73|21180.73|21180.73|21180.36|21180.36|0
1724424750000|2024-08-23 14:52:30|21180.81|21180.81|21180.65|21180.65|21180.93|21180.93|21180.35|21180.35|0
1724424760000|2024-08-23 14:52:40|21180.59|21180.59|21180.87|21180.87|21180.87|21180.87|21180.53|21180.53|0
1724424770000|2024-08-23 14:52:50|21181|21181|21181.06|21181.06|21181.29|21181.29|21181|21181|0
1724424780000|2024-08-23 14:53:00|21181.07|21181.07|21181|21181|21181.14|21181.14|21180.92|21180.92|0
1724424790000|2024-08-23 14:53:10|21180.81|21180.81|21180.92|21180.92|21180.92|21180.92|21180.66|21180.66|0
1724424800000|2024-08-23 14:53:20|21180.85|21180.85|21180.2|21180.2|21180.85|21180.85|21180.2|21180.2|0
1724424810000|2024-08-23 14:53:30|21180.32|21180.32|21180.62|21180.62|21180.62|21180.62|21180.3|21180.3|0
1724424820000|2024-08-23 14:53:40|21180.57|21180.57|21180.09|21180.09|21180.57|21180.57|21180.09|21180.09|0
1724424830000|2024-08-23 14:53:50|21180.05|21180.05|21180.06|21180.06|21180.06|21180.06|21179.85|21179.85|0
1724424840000|2024-08-23 14:54:00|21180.23|21180.23|21180.32|21180.32|21180.39|21180.39|21180.22|21180.22|0
1724424850000|2024-08-23 14:54:10|21180.26|21180.26|21180.25|21180.25|21180.36|21180.36|21179.96|21179.96|0
1724424860000|2024-08-23 14:54:20|21180.5|21180.5|21180.34|21180.34|21180.67|21180.67|21179.98|21179.98|0
1724424870000|2024-08-23 14:54:30|21180.35|21180.35|21180.98|21180.98|21181.08|21181.08|21180.35|21180.35|0
1724424880000|2024-08-23 14:54:40|21181.08|21181.08|21180.95|21180.95|21181.08|21181.08|21180.95|21180.95|0
1724424890000|2024-08-23 14:54:50|21181.15|21181.15|21182.78|21182.78|21182.78|21182.78|21181.15|21181.15|0
1724424900000|2024-08-23 14:55:00|21182.83|21182.83|21184|21184|21184|21184|21182.38|21182.38|0
1724424910000|2024-08-23 14:55:10|21184.11|21184.11|21185.43|21185.43|21185.43|21185.43|21184.11|21184.11|0
1724424920000|2024-08-23 14:55:20|21185.55|21185.55|21187.45|21187.45|21187.45|21187.45|21185.55|21185.55|0
1724424930000|2024-08-23 14:55:30|21187.59|21187.59|21188.49|21188.49|21188.66|21188.66|21187.59|21187.59|0
1724424940000|2024-08-23 14:55:40|21188.55|21188.55|21188.38|21188.38|21188.77|21188.77|21188.22|21188.22|0
1724424950000|2024-08-23 14:55:50|21188.34|21188.34|21188.36|21188.36|21188.85|21188.85|21188.28|21188.28|0
1724424960000|2024-08-23 14:56:00|21188.51|21188.51|21188.91|21188.91|21189.13|21189.13|21188.51|21188.51|0
1724424970000|2024-08-23 14:56:10|21188.93|21188.93|21188.98|21188.98|21189.02|21189.02|21188.88|21188.88|0
1724424980000|2024-08-23 14:56:20|21189.06|21189.06|21188.99|21188.99|21189.21|21189.21|21188.99|21188.99|0
1724425000000|2024-08-23 14:56:40|21189.04|21189.04|21189.44|21189.44|21189.44|21189.44|21189.04|21189.04|0
1724425010000|2024-08-23 14:56:50|21189.51|21189.51|21189.34|21189.34|21189.51|21189.51|21189.23|21189.23|0
1724425020000|2024-08-23 14:57:00|21189.67|21189.67|21191.48|21191.48|21191.48|21191.48|21189.67|21189.67|0
1724425030000|2024-08-23 14:57:10|21191.53|21191.53|21193.44|21193.44|21193.44|21193.44|21191.53|21191.53|0
1724425040000|2024-08-23 14:57:20|21193.7|21193.7|21197.26|21197.26|21197.62|21197.62|21193.7|21193.7|0
1724425050000|2024-08-23 14:57:30|21197.23|21197.23|21198.18|21198.18|21198.43|21198.43|21197.02|21197.02|0
1724425060000|2024-08-23 14:57:40|21198.19|21198.19|21198.25|21198.25|21198.25|21198.25|21198.19|21198.19|0
1724425070000|2024-08-23 14:57:50|21198.26|21198.26|21198.98|21198.98|21198.98|21198.98|21198.26|21198.26|0
1724425080000|2024-08-23 14:58:00|21199.17|21199.17|21199.79|21199.79|21200.23|21200.23|21198.88|21198.88|0
1724425090000|2024-08-23 14:58:10|21200.03|21200.03|21200.49|21200.49|21200.59|21200.59|21200.03|21200.03|0
1724425100000|2024-08-23 14:58:20|21200.39|21200.39|21201.05|21201.05|21201.05|21201.05|21200.39|21200.39|0
1724425110000|2024-08-23 14:58:30|21201.16|21201.16|21201.01|21201.01|21201.46|21201.46|21200.97|21200.97|0
1724425120000|2024-08-23 14:58:40|21200.92|21200.92|21200.32|21200.32|21201.33|21201.33|21200.32|21200.32|0
1724425130000|2024-08-23 14:58:50|21200.19|21200.19|21200.42|21200.42|21200.42|21200.42|21200.07|21200.07|0
1724425140000|2024-08-23 14:59:00|21200.31|21200.31|21201.49|21201.49|21201.49|21201.49|21200.31|21200.31|0
1724425150000|2024-08-23 14:59:10|21201.68|21201.68|21201.74|21201.74|21201.8|21201.8|21201.68|21201.68|0
1724425160000|2024-08-23 14:59:20|21201.46|21201.46|21202.04|21202.04|21202.08|21202.08|21201.37|21201.37|0
1724425170000|2024-08-23 14:59:30|21201.84|21201.84|21202.39|21202.39|21202.39|21202.39|21201.71|21201.71|0
1724425180000|2024-08-23 14:59:40|21202.49|21202.49|21202.62|21202.62|21202.86|21202.86|21202.49|21202.49|0
1724425190000|2024-08-23 14:59:50|21202.88|21202.88|21203.61|21203.61|21203.61|21203.61|21202.82|21202.82|0
1724425200000|2024-08-23 15:00:00|21203.47|21203.47|21204.81|21204.81|21204.81|21204.81|21203.41|21203.41|0
1724425210000|2024-08-23 15:00:10|21204.93|21204.93|21204.81|21204.81|21205.02|21205.02|21204.36|21204.36|0
1724425220000|2024-08-23 15:00:20|21204.73|21204.73|21204.85|21204.85|21205.02|21205.02|21204.42|21204.42|0
1724425230000|2024-08-23 15:00:30|21204.98|21204.98|21205.62|21205.62|21205.62|21205.62|21204.98|21204.98|0
1724425240000|2024-08-23 15:00:40|21205.54|21205.54|21205.62|21205.62|21205.62|21205.62|21205.3|21205.3|0
1724425250000|2024-08-23 15:00:50|21205.67|21205.67|21204.01|21204.01|21205.67|21205.67|21204|21204|0
1724425260000|2024-08-23 15:01:00|21203.89|21203.89|21204.33|21204.33|21204.5|21204.5|21203.89|21203.89|0
1724425270000|2024-08-23 15:01:10|21204.34|21204.34|21205.5|21205.5|21205.5|21205.5|21204.34|21204.34|0
1724425280000|2024-08-23 15:01:20|21205.23|21205.23|21205.25|21205.25|21205.38|21205.38|21205.12|21205.12|0
1724425290000|2024-08-23 15:01:30|21205.15|21205.15|21204.84|21204.84|21205.15|21205.15|21204.84|21204.84|0
1724425300000|2024-08-23 15:01:40|21204.75|21204.75|21204.28|21204.28|21204.75|21204.75|21204.28|21204.28|0
1724425310000|2024-08-23 15:01:50|21203.99|21203.99|21204.37|21204.37|21204.42|21204.42|21203.99|21203.99|0
1724425320000|2024-08-23 15:02:00|21204.4|21204.4|21204.15|21204.15|21204.4|21204.4|21204.15|21204.15|0
1724425330000|2024-08-23 15:02:10|21204.07|21204.07|21203.69|21203.69|21204.24|21204.24|21203.69|21203.69|0
1724425340000|2024-08-23 15:02:20|21203.44|21203.44|21204.64|21204.64|21204.67|21204.67|21203.44|21203.44|0
1724425350000|2024-08-23 15:02:30|21204.87|21204.87|21205.37|21205.37|21205.37|21205.37|21204.75|21204.75|0
1724425360000|2024-08-23 15:02:40|21205.46|21205.46|21206.1|21206.1|21206.1|21206.1|21205.46|21205.46|0
1724425370000|2024-08-23 15:02:50|21206.22|21206.22|21205.82|21205.82|21206.22|21206.22|21205.82|21205.82|0
1724425380000|2024-08-23 15:03:00|21205.78|21205.78|21206.92|21206.92|21207.08|21207.08|21205.78|21205.78|0
1724425390000|2024-08-23 15:03:10|21206.86|21206.86|21206.5|21206.5|21206.86|21206.86|21206.5|21206.5|0
1724425400000|2024-08-23 15:03:20|21206.55|21206.55|21206.71|21206.71|21206.73|21206.73|21206.55|21206.55|0
1724425410000|2024-08-23 15:03:30|21207.14|21207.14|21206.89|21206.89|21207.14|21207.14|21206.89|21206.89|0
1724425420000|2024-08-23 15:03:40|21206.83|21206.83|21207.12|21207.12|21207.47|21207.47|21206.5|21206.5|0
1724425430000|2024-08-23 15:03:50|21207.16|21207.16|21207.28|21207.28|21207.3|21207.3|21207.08|21207.08|0
1724425440000|2024-08-23 15:04:00|21207.4|21207.4|21206.96|21206.96|21207.45|21207.45|21206.96|21206.96|0
1724425450000|2024-08-23 15:04:10|21207.21|21207.21|21207.17|21207.17|21207.21|21207.21|21207.17|21207.17|0
1724425460000|2024-08-23 15:04:20|21207.26|21207.26|21207.36|21207.36|21207.42|21207.42|21207.26|21207.26|0
1724425470000|2024-08-23 15:04:30|21207.43|21207.43|21207.28|21207.28|21207.43|21207.43|21207.18|21207.18|0
1724425480000|2024-08-23 15:04:40|21207.23|21207.23|21207.07|21207.07|21207.23|21207.23|21206.93|21206.93|0
1724425490000|2024-08-23 15:04:50|21207.11|21207.11|21207.37|21207.37|21207.44|21207.44|21207.11|21207.11|0
1724425500000|2024-08-23 15:05:00|21207.03|21207.03|21206.76|21206.76|21207.4|21207.4|21206.76|21206.76|0
1724425510000|2024-08-23 15:05:10|21206.01|21206.01|21206.34|21206.34|21206.45|21206.45|21205.96|21205.96|0
1724425520000|2024-08-23 15:05:20|21206.39|21206.39|21206.15|21206.15|21206.39|21206.39|21206.15|21206.15|0
1724425530000|2024-08-23 15:05:30|21206.19|21206.19|21206.13|21206.13|21206.19|21206.19|21205.98|21205.98|0
1724425540000|2024-08-23 15:05:40|21205.96|21205.96|21205.94|21205.94|21206.21|21206.21|21205.91|21205.91|0
1724425550000|2024-08-23 15:05:50|21205.88|21205.88|21205.71|21205.71|21205.99|21205.99|21205.71|21205.71|0
1724425560000|2024-08-23 15:06:00|21205.51|21205.51|21205.23|21205.23|21205.51|21205.51|21205.23|21205.23|0
1724425570000|2024-08-23 15:06:10|21205.15|21205.15|21205.69|21205.69|21205.69|21205.69|21205.12|21205.12|0
1724425580000|2024-08-23 15:06:20|21205.76|21205.76|21213.09|21213.09|21213.09|21213.09|21205.54|21205.54|0
1724425590000|2024-08-23 15:06:30|21213.55|21213.55|21221.33|21221.33|21221.33|21221.33|21213.55|21213.55|0
1724425600000|2024-08-23 15:06:40|21221.38|21221.38|21221.93|21221.93|21222.12|21222.12|21221.38|21221.38|0
1724425610000|2024-08-23 15:06:50|21221.88|21221.88|21221.17|21221.17|21221.88|21221.88|21221.17|21221.17|0
1724425620000|2024-08-23 15:07:00|21221.27|21221.27|21221.5|21221.5|21221.51|21221.51|21221.18|21221.18|0
1724425630000|2024-08-23 15:07:10|21221.62|21221.62|21221.94|21221.94|21222|21222|21221.62|21221.62|0
1724425640000|2024-08-23 15:07:20|21221.89|21221.89|21221.85|21221.85|21222.18|21222.18|21221.73|21221.73|0
1724425650000|2024-08-23 15:07:30|21222.01|21222.01|21222|21222|21222.16|21222.16|21221.57|21221.57|0
1724425660000|2024-08-23 15:07:40|21221.83|21221.83|21222.16|21222.16|21222.34|21222.34|21221.83|21221.83|0
1724425670000|2024-08-23 15:07:50|21222.11|21222.11|21222.89|21222.89|21222.89|21222.89|21222.11|21222.11|0
1724425680000|2024-08-23 15:08:00|21222.84|21222.84|21223.04|21223.04|21223.04|21223.04|21222.76|21222.76|0
1724425690000|2024-08-23 15:08:10|21222.97|21222.97|21222.05|21222.05|21223.04|21223.04|21222.05|21222.05|0
1724425700000|2024-08-23 15:08:20|21222.15|21222.15|21222.69|21222.69|21222.69|21222.69|21222.11|21222.11|0
1724425710000|2024-08-23 15:08:30|21222.72|21222.72|21222.92|21222.92|21222.96|21222.96|21222.72|21222.72|0
1724425720000|2024-08-23 15:08:40|21222.87|21222.87|21222.75|21222.75|21222.87|21222.87|21222.64|21222.64|0
1724425730000|2024-08-23 15:08:50|21222.7|21222.7|21221.97|21221.97|21222.7|21222.7|21221.97|21221.97|0
1724425740000|2024-08-23 15:09:00|21222.02|21222.02|21221.73|21221.73|21222.02|21222.02|21221.61|21221.61|0
1724425750000|2024-08-23 15:09:10|21221.66|21221.66|21221.52|21221.52|21221.73|21221.73|21221.5|21221.5|0
1724425760000|2024-08-23 15:09:20|21221.44|21221.44|21221.89|21221.89|21221.97|21221.97|21221.44|21221.44|0
1724425770000|2024-08-23 15:09:30|21221.8|21221.8|21221.63|21221.63|21221.85|21221.85|21221.63|21221.63|0
1724425780000|2024-08-23 15:09:40|21221.57|21221.57|21221.7|21221.7|21221.7|21221.7|21221.42|21221.42|0
1724425790000|2024-08-23 15:09:50|21221.79|21221.79|21221.59|21221.59|21221.86|21221.86|21221.59|21221.59|0
1724425800000|2024-08-23 15:10:00|21221.53|21221.53|21221.34|21221.34|21221.53|21221.53|21221.34|21221.34|0
1724425810000|2024-08-23 15:10:10|21221.18|21221.18|21218.7|21218.7|21221.18|21221.18|21218.7|21218.7|0
1724425820000|2024-08-23 15:10:20|21218.57|21218.57|21216.67|21216.67|21218.57|21218.57|21216.67|21216.67|0
1724425830000|2024-08-23 15:10:30|21216.61|21216.61|21214.41|21214.41|21216.61|21216.61|21214.41|21214.41|0
1724425840000|2024-08-23 15:10:40|21214.01|21214.01|21211.86|21211.86|21214.01|21214.01|21211.86|21211.86|0
1724425850000|2024-08-23 15:10:50|21211.08|21211.08|21210.49|21210.49|21211.08|21211.08|21210.4|21210.4|0
1724425860000|2024-08-23 15:11:00|21210.4|21210.4|21209.21|21209.21|21210.4|21210.4|21209.08|21209.08|0
1724425870000|2024-08-23 15:11:10|21209.19|21209.19|21208.49|21208.49|21209.19|21209.19|21208.44|21208.44|0
1724425880000|2024-08-23 15:11:20|21208.59|21208.59|21208.43|21208.43|21208.59|21208.59|21208.34|21208.34|0
1724425890000|2024-08-23 15:11:30|21208.37|21208.37|21207.91|21207.91|21208.37|21208.37|21207.79|21207.79|0
1724425900000|2024-08-23 15:11:40|21207.8|21207.8|21206.96|21206.96|21208.02|21208.02|21206.96|21206.96|0
1724425910000|2024-08-23 15:11:50|21207.13|21207.13|21206.97|21206.97|21207.13|21207.13|21206.92|21206.92|0
1724425920000|2024-08-23 15:12:00|21207.02|21207.02|21207.01|21207.01|21207.25|21207.25|21206.86|21206.86|0
1724425930000|2024-08-23 15:12:10|21207.16|21207.16|21206.89|21206.89|21207.46|21207.46|21206.89|21206.89|0
1724425940000|2024-08-23 15:12:20|21207.04|21207.04|21206.78|21206.78|21207.08|21207.08|21206.78|21206.78|0
1724425950000|2024-08-23 15:12:30|21207.17|21207.17|21207.09|21207.09|21207.24|21207.24|21207.01|21207.01|0
1724425960000|2024-08-23 15:12:40|21206.99|21206.99|21207.69|21207.69|21207.69|21207.69|21206.91|21206.91|0
1724425970000|2024-08-23 15:12:50|21207.53|21207.53|21207.7|21207.7|21207.7|21207.7|21207.53|21207.53|0
1724425980000|2024-08-23 15:13:00|21207.77|21207.77|21208.07|21208.07|21208.11|21208.11|21207.7|21207.7|0
1724425990000|2024-08-23 15:13:10|21207.93|21207.93|21207.53|21207.53|21207.93|21207.93|21207.48|21207.48|0
1724426000000|2024-08-23 15:13:20|21207.61|21207.61|21208.19|21208.19|21208.19|21208.19|21207.47|21207.47|0
1724426010000|2024-08-23 15:13:30|21208.22|21208.22|21207.92|21207.92|21208.31|21208.31|21207.72|21207.72|0
1724426020000|2024-08-23 15:13:40|21207.86|21207.86|21207.62|21207.62|21207.86|21207.86|21207.57|21207.57|0
1724426030000|2024-08-23 15:13:50|21207.71|21207.71|21207.71|21207.71|21207.96|21207.96|21207.71|21207.71|0
1724426040000|2024-08-23 15:14:00|21207.66|21207.66|21209.22|21209.22|21209.22|21209.22|21207.61|21207.61|0
1724426050000|2024-08-23 15:14:10|21209.26|21209.26|21209.6|21209.6|21209.63|21209.63|21209.26|21209.26|0
1724426060000|2024-08-23 15:14:20|21209.76|21209.76|21209.52|21209.52|21210.07|21210.07|21209.52|21209.52|0
1724426070000|2024-08-23 15:14:30|21209.69|21209.69|21216.97|21216.97|21216.97|21216.97|21209.69|21209.69|0
1724426080000|2024-08-23 15:14:40|21217.25|21217.25|21218.03|21218.03|21218.5|21218.5|21217.25|21217.25|0
1724426090000|2024-08-23 15:14:50|21217.83|21217.83|21217.5|21217.5|21217.86|21217.86|21217.5|21217.5|0
1724426100000|2024-08-23 15:15:00|21217.41|21217.41|21217.21|21217.21|21217.55|21217.55|21217.04|21217.04|0
1724426110000|2024-08-23 15:15:10|21217.09|21217.09|21217.61|21217.61|21217.73|21217.73|21217.09|21217.09|0
1724426120000|2024-08-23 15:15:20|21217.55|21217.55|21218.25|21218.25|21218.25|21218.25|21217.55|21217.55|0
1724426130000|2024-08-23 15:15:30|21218.32|21218.32|21219.24|21219.24|21219.24|21219.24|21218.32|21218.32|0
1724426140000|2024-08-23 15:15:40|21219.05|21219.05|21219.15|21219.15|21219.2|21219.2|21219.05|21219.05|0
1724426150000|2024-08-23 15:15:50|21219.28|21219.28|21219.75|21219.75|21219.93|21219.93|21219.28|21219.28|0
1724426160000|2024-08-23 15:16:00|21219.9|21219.9|21219.92|21219.92|21220.2|21220.2|21219.79|21219.79|0
1724426170000|2024-08-23 15:16:10|21219.88|21219.88|21219.99|21219.99|21219.99|21219.99|21219.87|21219.87|0
1724426180000|2024-08-23 15:16:20|21219.89|21219.89|21220.01|21220.01|21220.01|21220.01|21219.89|21219.89|0
1724426190000|2024-08-23 15:16:30|21220.09|21220.09|21219.57|21219.57|21220.09|21220.09|21219.57|21219.57|0
1724426200000|2024-08-23 15:16:40|21219.3|21219.3|21219.1|21219.1|21219.3|21219.3|21219.1|21219.1|0
1724426210000|2024-08-23 15:16:50|21219.14|21219.14|21218.95|21218.95|21219.2|21219.2|21218.95|21218.95|0
1724426220000|2024-08-23 15:17:00|21219.02|21219.02|21218.88|21218.88|21219.02|21219.02|21218.84|21218.84|0
1724426230000|2024-08-23 15:17:10|21218.9|21218.9|21218.61|21218.61|21218.9|21218.9|21218.61|21218.61|0
1724426240000|2024-08-23 15:17:20|21218.5|21218.5|21218.61|21218.61|21219.07|21219.07|21218.5|21218.5|0
1724426250000|2024-08-23 15:17:30|21218.45|21218.45|21217.99|21217.99|21218.45|21218.45|21217.99|21217.99|0
1724426260000|2024-08-23 15:17:40|21217.64|21217.64|21217.43|21217.43|21217.75|21217.75|21217.38|21217.38|0
1724426270000|2024-08-23 15:17:50|21217.5|21217.5|21228.36|21228.36|21228.36|21228.36|21217.4|21217.4|0
1724426280000|2024-08-23 15:18:00|21228.42|21228.42|21228.06|21228.06|21228.88|21228.88|21228.05|21228.05|0
1724426290000|2024-08-23 15:18:10|21227.97|21227.97|21227.74|21227.74|21227.97|21227.97|21227.54|21227.54|0
1724426300000|2024-08-23 15:18:20|21227.88|21227.88|21227.53|21227.53|21227.88|21227.88|21227.53|21227.53|0
1724426310000|2024-08-23 15:18:30|21227.62|21227.62|21226.48|21226.48|21227.62|21227.62|21226.48|21226.48|0
1724426320000|2024-08-23 15:18:40|21226.17|21226.17|21226.6|21226.6|21226.6|21226.6|21226.03|21226.03|0
1724426330000|2024-08-23 15:18:50|21226.55|21226.55|21226.32|21226.32|21226.58|21226.58|21226.25|21226.25|0
1724426340000|2024-08-23 15:19:00|21226.28|21226.28|21226.2|21226.2|21226.5|21226.5|21226.05|21226.05|0
1724426350000|2024-08-23 15:19:10|21226.33|21226.33|21226.91|21226.91|21226.91|21226.91|21226.13|21226.13|0
1724426360000|2024-08-23 15:19:20|21226.88|21226.88|21226.48|21226.48|21226.88|21226.88|21226.48|21226.48|0
1724426370000|2024-08-23 15:19:30|21226.68|21226.68|21226.23|21226.23|21226.68|21226.68|21226.21|21226.21|0
1724426380000|2024-08-23 15:19:40|21226.14|21226.14|21225.56|21225.56|21226.22|21226.22|21225.56|21225.56|0
1724426390000|2024-08-23 15:19:50|21225.49|21225.49|21225.38|21225.38|21225.49|21225.49|21225.19|21225.19|0
1724426400000|2024-08-23 15:20:00|21225.53|21225.53|21224.48|21224.48|21225.73|21225.73|21224.48|21224.48|0
1724426410000|2024-08-23 15:20:10|21224.56|21224.56|21223.58|21223.58|21224.56|21224.56|21223.51|21223.51|0
1724426420000|2024-08-23 15:20:20|21223.51|21223.51|21223.79|21223.79|21224.03|21224.03|21223.51|21223.51|0
1724426430000|2024-08-23 15:20:30|21223.87|21223.87|21223.52|21223.52|21223.87|21223.87|21223.22|21223.22|0
1724426440000|2024-08-23 15:20:40|21223.39|21223.39|21223.28|21223.28|21223.52|21223.52|21223.25|21223.25|0
1724426450000|2024-08-23 15:20:50|21223.24|21223.24|21223.17|21223.17|21223.29|21223.29|21223.05|21223.05|0
1724426460000|2024-08-23 15:21:00|21223.23|21223.23|21223.8|21223.8|21223.8|21223.8|21223.23|21223.23|0
1724426470000|2024-08-23 15:21:10|21223.89|21223.89|21223.76|21223.76|21223.96|21223.96|21223.73|21223.73|0
1724426480000|2024-08-23 15:21:20|21223.72|21223.72|21223.4|21223.4|21223.72|21223.72|21223.38|21223.38|0
1724426490000|2024-08-23 15:21:30|21223.28|21223.28|21220.87|21220.87|21223.28|21223.28|21220.75|21220.75|0
1724426500000|2024-08-23 15:21:40|21220.71|21220.71|21220.18|21220.18|21220.71|21220.71|21220.18|21220.18|0
1724426510000|2024-08-23 15:21:50|21220.31|21220.31|21220.15|21220.15|21220.36|21220.36|21220.08|21220.08|0
1724426520000|2024-08-23 15:22:00|21220.33|21220.33|21219.75|21219.75|21220.33|21220.33|21219.67|21219.67|0
1724426530000|2024-08-23 15:22:10|21219.81|21219.81|21219.66|21219.66|21219.81|21219.81|21219.56|21219.56|0
1724426540000|2024-08-23 15:22:20|21219.4|21219.4|21219.7|21219.7|21219.8|21219.8|21219.32|21219.32|0
1724426550000|2024-08-23 15:22:30|21219.65|21219.65|21219.49|21219.49|21219.87|21219.87|21219.45|21219.45|0
1724426560000|2024-08-23 15:22:40|21219.73|21219.73|21219.82|21219.82|21219.82|21219.82|21219.61|21219.61|0
1724426570000|2024-08-23 15:22:50|21219.58|21219.58|21219.65|21219.65|21219.65|21219.65|21219.52|21219.52|0
1724426580000|2024-08-23 15:23:00|21219.73|21219.73|21220.01|21220.01|21220.46|21220.46|21219.73|21219.73|0
1724426590000|2024-08-23 15:23:10|21220.11|21220.11|21220.52|21220.52|21220.52|21220.52|21220|21220|0
1724426600000|2024-08-23 15:23:20|21220.32|21220.32|21220.36|21220.36|21220.42|21220.42|21220.27|21220.27|0
1724426610000|2024-08-23 15:23:30|21220.27|21220.27|21220.53|21220.53|21220.53|21220.53|21220.27|21220.27|0
1724426620000|2024-08-23 15:23:40|21220.48|21220.48|21220.66|21220.66|21220.66|21220.66|21220.31|21220.31|0
1724426630000|2024-08-23 15:23:50|21220.7|21220.7|21221.26|21221.26|21221.26|21221.26|21220.64|21220.64|0
1724426640000|2024-08-23 15:24:00|21221.16|21221.16|21220.5|21220.5|21221.16|21221.16|21220.34|21220.34|0
1724426650000|2024-08-23 15:24:10|21220.28|21220.28|21219.95|21219.95|21220.28|21220.28|21219.95|21219.95|0
1724426660000|2024-08-23 15:24:20|21219.7|21219.7|21219.24|21219.24|21219.7|21219.7|21219.18|21219.18|0
1724426670000|2024-08-23 15:24:30|21219.16|21219.16|21219.44|21219.44|21219.47|21219.47|21219.14|21219.14|0
1724426680000|2024-08-23 15:24:40|21219.55|21219.55|21219.53|21219.53|21219.55|21219.55|21219.13|21219.13|0
1724426690000|2024-08-23 15:24:50|21219.63|21219.63|21219.83|21219.83|21219.84|21219.84|21219.53|21219.53|0
1724426700000|2024-08-23 15:25:00|21219.85|21219.85|21220.11|21220.11|21220.19|21220.19|21219.58|21219.58|0
1724426710000|2024-08-23 15:25:10|21220.17|21220.17|21219.73|21219.73|21220.43|21220.43|21219.73|21219.73|0
1724426720000|2024-08-23 15:25:20|21219.81|21219.81|21219.64|21219.64|21219.86|21219.86|21219.27|21219.27|0
1724426730000|2024-08-23 15:25:30|21219.7|21219.7|21218.66|21218.66|21219.74|21219.74|21218.39|21218.39|0
1724426740000|2024-08-23 15:25:40|21218.88|21218.88|21218.64|21218.64|21219.07|21219.07|21218.64|21218.64|0
1724426750000|2024-08-23 15:25:50|21218.59|21218.59|21218.14|21218.14|21218.72|21218.72|21217.89|21217.89|0
1724426760000|2024-08-23 15:26:00|21218.21|21218.21|21218.44|21218.44|21218.44|21218.44|21218.18|21218.18|0
1724426770000|2024-08-23 15:26:10|21218.31|21218.31|21218.27|21218.27|21218.31|21218.31|21218.09|21218.09|0
1724426780000|2024-08-23 15:26:20|21218.15|21218.15|21218.98|21218.98|21218.98|21218.98|21218.15|21218.15|0
1724426790000|2024-08-23 15:26:30|21218.92|21218.92|21218.65|21218.65|21219.15|21219.15|21218.58|21218.58|0
1724426800000|2024-08-23 15:26:40|21218.6|21218.6|21218.74|21218.74|21219.23|21219.23|21218.48|21218.48|0
1724426810000|2024-08-23 15:26:50|21218.7|21218.7|21218.7|21218.7|21219|21219|21218.7|21218.7|0
1724426820000|2024-08-23 15:27:00|21218.82|21218.82|21218.61|21218.61|21218.85|21218.85|21218.42|21218.42|0
1724426830000|2024-08-23 15:27:10|21218.54|21218.54|21217.97|21217.97|21218.54|21218.54|21217.85|21217.85|0
1724426840000|2024-08-23 15:27:20|21218.06|21218.06|21217.8|21217.8|21218.06|21218.06|21217.8|21217.8|0
1724426850000|2024-08-23 15:27:30|21217.66|21217.66|21216.64|21216.64|21217.66|21217.66|21216.64|21216.64|0
1724426860000|2024-08-23 15:27:40|21216.71|21216.71|21217.36|21217.36|21217.36|21217.36|21216.63|21216.63|0
1724426870000|2024-08-23 15:27:50|21217.41|21217.41|21216.06|21216.06|21217.41|21217.41|21216.06|21216.06|0
1724426880000|2024-08-23 15:28:00|21216.04|21216.04|21215.83|21215.83|21216.04|21216.04|21215.43|21215.43|0
1724426890000|2024-08-23 15:28:10|21215.77|21215.77|21215.2|21215.2|21215.77|21215.77|21215.2|21215.2|0
1724426900000|2024-08-23 15:28:20|21215.29|21215.29|21214.83|21214.83|21215.5|21215.5|21214.83|21214.83|0
1724426910000|2024-08-23 15:28:30|21214.76|21214.76|21215.28|21215.28|21215.43|21215.43|21214.76|21214.76|0
1724426920000|2024-08-23 15:28:40|21215.18|21215.18|21215.32|21215.32|21215.67|21215.67|21215.1|21215.1|0
1724426930000|2024-08-23 15:28:50|21215.37|21215.37|21214.94|21214.94|21215.6|21215.6|21214.85|21214.85|0
1724426940000|2024-08-23 15:29:00|21215.17|21215.17|21215.67|21215.67|21215.88|21215.88|21215.15|21215.15|0
1724426950000|2024-08-23 15:29:10|21215.76|21215.76|21215.95|21215.95|21216.24|21216.24|21215.47|21215.47|0
1724426960000|2024-08-23 15:29:20|21215.85|21215.85|21216.48|21216.48|21216.48|21216.48|21215.78|21215.78|0
1724426970000|2024-08-23 15:29:30|21216.29|21216.29|21216.71|21216.71|21216.88|21216.88|21216.03|21216.03|0
1724426980000|2024-08-23 15:29:40|21216.83|21216.83|21217.32|21217.32|21217.32|21217.32|21216.52|21216.52|0
1724426990000|2024-08-23 15:29:50|21217.22|21217.22|21218.65|21218.65|21218.65|21218.65|21216.71|21216.71|0
1724742900000|2024-08-27 07:15:00|21194.81|21194.81|21196.08|21196.08|21196.08|21196.08|21194.81|21194.81|0
1724742910000|2024-08-27 07:15:10|21196.27|21196.27|21197.25|21197.25|21197.25|21197.25|21196.08|21196.08|0
1724742920000|2024-08-27 07:15:20|21197.63|21197.63|21197.9|21197.9|21197.93|21197.93|21196.87|21196.87|0
1724742930000|2024-08-27 07:15:30|21197.7|21197.7|21198.21|21198.21|21198.21|21198.21|21197.7|21197.7|0
1724742940000|2024-08-27 07:15:40|21198.72|21198.72|21199.38|21199.38|21199.38|21199.38|21198.55|21198.55|0
1724742950000|2024-08-27 07:15:50|21199.48|21199.48|21199.42|21199.42|21199.65|21199.65|21199.05|21199.05|0
1724742960000|2024-08-27 07:16:00|21199.13|21199.13|21201.42|21201.42|21201.42|21201.42|21198.6|21198.6|0
1724742970000|2024-08-27 07:16:10|21201.33|21201.33|21201.6|21201.6|21201.6|21201.6|21201.2|21201.2|0
1724742980000|2024-08-27 07:16:20|21201.85|21201.85|21200.72|21200.72|21202.32|21202.32|21200.72|21200.72|0
1724742990000|2024-08-27 07:16:30|21200.77|21200.77|21198.3|21198.3|21200.87|21200.87|21198.3|21198.3|0
1724743000000|2024-08-27 07:16:40|21198.15|21198.15|21198.39|21198.39|21198.71|21198.71|21197.95|21197.95|0
1724743010000|2024-08-27 07:16:50|21198.49|21198.49|21198.33|21198.33|21198.49|21198.49|21198.13|21198.13|0
1724743020000|2024-08-27 07:17:00|21198.18|21198.18|21198.31|21198.31|21198.64|21198.64|21198.18|21198.18|0
1724743030000|2024-08-27 07:17:10|21198.38|21198.38|21199.37|21199.37|21199.43|21199.43|21198.38|21198.38|0
1724743040000|2024-08-27 07:17:20|21200.09|21200.09|21202.67|21202.67|21202.67|21202.67|21200.09|21200.09|0
1724743050000|2024-08-27 07:17:30|21202.4|21202.4|21203.05|21203.05|21203.05|21203.05|21202.4|21202.4|0
1724743060000|2024-08-27 07:17:40|21203.17|21203.17|21203.84|21203.84|21203.84|21203.84|21203.17|21203.17|0
1724743070000|2024-08-27 07:17:50|21203.98|21203.98|21207.66|21207.66|21207.66|21207.66|21203.98|21203.98|0
1724743080000|2024-08-27 07:18:00|21207.39|21207.39|21204.75|21204.75|21207.39|21207.39|21204.75|21204.75|0
1724743090000|2024-08-27 07:18:10|21204.46|21204.46|21204.08|21204.08|21204.46|21204.46|21204.01|21204.01|0
1724743100000|2024-08-27 07:18:20|21203.49|21203.49|21203.79|21203.79|21203.94|21203.94|21203.49|21203.49|0
1724743110000|2024-08-27 07:18:30|21203.78|21203.78|21203.61|21203.61|21203.78|21203.78|21203.45|21203.45|0
1724743120000|2024-08-27 07:18:40|21203.52|21203.52|21203.61|21203.61|21203.67|21203.67|21202.88|21202.88|0
1724743130000|2024-08-27 07:18:50|21203.46|21203.46|21203.59|21203.59|21203.59|21203.59|21203.4|21203.4|0
1724743140000|2024-08-27 07:19:00|21202.87|21202.87|21204.94|21204.94|21204.94|21204.94|21202.87|21202.87|0
1724743150000|2024-08-27 07:19:10|21205.23|21205.23|21204.85|21204.85|21205.45|21205.45|21204.74|21204.74|0
1724743160000|2024-08-27 07:19:20|21204.69|21204.69|21204.83|21204.83|21204.83|21204.83|21204.11|21204.11|0
1724743170000|2024-08-27 07:19:30|21205.06|21205.06|21206.85|21206.85|21206.97|21206.97|21205.06|21205.06|0
1724743180000|2024-08-27 07:19:40|21206.89|21206.89|21207.4|21207.4|21208.12|21208.12|21206.89|21206.89|0
1724743190000|2024-08-27 07:19:50|21207.53|21207.53|21206.93|21206.93|21207.68|21207.68|21206.46|21206.46|0
1724743200000|2024-08-27 07:20:00|21206.69|21206.69|21205.71|21205.71|21206.69|21206.69|21205.53|21205.53|0
1724743210000|2024-08-27 07:20:10|21205.95|21205.95|21206.45|21206.45|21206.45|21206.45|21205.95|21205.95|0
1724743220000|2024-08-27 07:20:20|21206.51|21206.51|21206.08|21206.08|21206.51|21206.51|21206.08|21206.08|0
1724743230000|2024-08-27 07:20:30|21205.9|21205.9|21206.25|21206.25|21206.25|21206.25|21205.82|21205.82|0
1724743240000|2024-08-27 07:20:40|21206.33|21206.33|21206.3|21206.3|21206.39|21206.39|21206.21|21206.21|0
1724743250000|2024-08-27 07:20:50|21206.45|21206.45|21206.3|21206.3|21206.77|21206.77|21206.3|21206.3|0
1724743260000|2024-08-27 07:21:00|21206.54|21206.54|21207.18|21207.18|21207.28|21207.28|21206.54|21206.54|0
1724743270000|2024-08-27 07:21:10|21207.04|21207.04|21206.37|21206.37|21207.5|21207.5|21206.06|21206.06|0
1724743280000|2024-08-27 07:21:20|21206.11|21206.11|21205.96|21205.96|21206.11|21206.11|21205.87|21205.87|0
1724743290000|2024-08-27 07:21:30|21205.87|21205.87|21205.87|21205.87|21205.87|21205.87|21205.87|21205.87|0
1724743300000|2024-08-27 07:21:40|21205.8|21205.8|21205.91|21205.91|21205.91|21205.91|21205.8|21205.8|0
1724743310000|2024-08-27 07:21:50|21205.87|21205.87|21206.7|21206.7|21207.39|21207.39|21205.87|21205.87|0
1724743320000|2024-08-27 07:22:00|21206.64|21206.64|21207|21207|21207|21207|21206.35|21206.35|0
1724743330000|2024-08-27 07:22:10|21207.25|21207.25|21208.66|21208.66|21209.02|21209.02|21207.25|21207.25|0
1724743340000|2024-08-27 07:22:20|21208.83|21208.83|21208.92|21208.92|21209.09|21209.09|21208.83|21208.83|0
1724743350000|2024-08-27 07:22:30|21208.87|21208.87|21208.52|21208.52|21209.54|21209.54|21208.43|21208.43|0
1724743360000|2024-08-27 07:22:40|21208.64|21208.64|21208.24|21208.24|21208.69|21208.69|21208.24|21208.24|0
1724743370000|2024-08-27 07:22:50|21208.58|21208.58|21211.24|21211.24|21211.24|21211.24|21208.02|21208.02|0
1724743380000|2024-08-27 07:23:00|21211.29|21211.29|21211.61|21211.61|21211.61|21211.61|21210.9|21210.9|0
1724743390000|2024-08-27 07:23:10|21211.49|21211.49|21211.38|21211.38|21211.53|21211.53|21211.11|21211.11|0
1724743400000|2024-08-27 07:23:20|21211.51|21211.51|21211.77|21211.77|21211.94|21211.94|21211.51|21211.51|0
1724743410000|2024-08-27 07:23:30|21211.42|21211.42|21213.1|21213.1|21213.1|21213.1|21211.42|21211.42|0
1724743420000|2024-08-27 07:23:40|21213.07|21213.07|21213.07|21213.07|21213.07|21213.07|21212.7|21212.7|0
1724743430000|2024-08-27 07:23:50|21213.14|21213.14|21213.37|21213.37|21213.5|21213.5|21212.72|21212.72|0
1724743440000|2024-08-27 07:24:00|21212.45|21212.45|21213.35|21213.35|21213.47|21213.47|21212.45|21212.45|0
1724743450000|2024-08-27 07:24:10|21213.31|21213.31|21212.21|21212.21|21213.58|21213.58|21212.12|21212.12|0
1724743460000|2024-08-27 07:24:20|21212.46|21212.46|21212.37|21212.37|21212.46|21212.46|21212.37|21212.37|0
1724743470000|2024-08-27 07:24:30|21212.07|21212.07|21211.99|21211.99|21212.07|21212.07|21211.89|21211.89|0
1724743480000|2024-08-27 07:24:40|21212.03|21212.03|21213.39|21213.39|21213.39|21213.39|21212.03|21212.03|0
1724743490000|2024-08-27 07:24:50|21213.55|21213.55|21213.26|21213.26|21213.68|21213.68|21213.26|21213.26|0
1724743500000|2024-08-27 07:25:00|21213.31|21213.31|21213.56|21213.56|21213.78|21213.78|21213.31|21213.31|0
1724743510000|2024-08-27 07:25:10|21213.47|21213.47|21213.47|21213.47|21213.56|21213.56|21213.23|21213.23|0
1724743520000|2024-08-27 07:25:20|21213.27|21213.27|21212.78|21212.78|21213.27|21213.27|21212.58|21212.58|0
1724743530000|2024-08-27 07:25:30|21213.03|21213.03|21213.43|21213.43|21213.44|21213.44|21213.03|21213.03|0
1724743540000|2024-08-27 07:25:40|21213.49|21213.49|21212.33|21212.33|21213.67|21213.67|21212.33|21212.33|0
1724743550000|2024-08-27 07:25:50|21212.17|21212.17|21213.38|21213.38|21213.63|21213.63|21212.17|21212.17|0
1724743560000|2024-08-27 07:26:00|21213.27|21213.27|21212.93|21212.93|21213.27|21213.27|21212.93|21212.93|0
1724743570000|2024-08-27 07:26:10|21212.8|21212.8|21213.21|21213.21|21213.36|21213.36|21212.8|21212.8|0
1724743580000|2024-08-27 07:26:20|21213.25|21213.25|21212.82|21212.82|21213.25|21213.25|21212.82|21212.82|0
1724743590000|2024-08-27 07:26:30|21212.87|21212.87|21212.66|21212.66|21212.87|21212.87|21211.82|21211.82|0
1724743600000|2024-08-27 07:26:40|21212.75|21212.75|21213.05|21213.05|21213.05|21213.05|21212.75|21212.75|0
1724743610000|2024-08-27 07:26:50|21213.36|21213.36|21213.38|21213.38|21213.38|21213.38|21213.12|21213.12|0
1724743620000|2024-08-27 07:27:00|21213.47|21213.47|21214.31|21214.31|21214.33|21214.33|21213.31|21213.31|0
1724743630000|2024-08-27 07:27:10|21214.26|21214.26|21214.74|21214.74|21214.74|21214.74|21214.26|21214.26|0
1724743640000|2024-08-27 07:27:20|21214.7|21214.7|21215.83|21215.83|21215.83|21215.83|21214.7|21214.7|0
1724743650000|2024-08-27 07:27:30|21215.69|21215.69|21215.75|21215.75|21215.81|21215.81|21215.69|21215.69|0
1724743660000|2024-08-27 07:27:40|21215.81|21215.81|21216.31|21216.31|21216.51|21216.51|21215.81|21215.81|0
1724743670000|2024-08-27 07:27:50|21216.48|21216.48|21216.65|21216.65|21216.65|21216.65|21216.48|21216.48|0
1724743680000|2024-08-27 07:28:00|21216.73|21216.73|21217.16|21217.16|21217.16|21217.16|21216.73|21216.73|0
1724743690000|2024-08-27 07:28:10|21217.09|21217.09|21217.84|21217.84|21217.84|21217.84|21216.67|21216.67|0
1724743700000|2024-08-27 07:28:20|21218.22|21218.22|21220.62|21220.62|21220.78|21220.78|21218.22|21218.22|0
1724743710000|2024-08-27 07:28:30|21220.78|21220.78|21220.62|21220.62|21220.78|21220.78|21220.48|21220.48|0
1724743720000|2024-08-27 07:28:40|21220.74|21220.74|21220.79|21220.79|21221.04|21221.04|21220.35|21220.35|0
1724743730000|2024-08-27 07:28:50|21220.47|21220.47|21220.54|21220.54|21220.54|21220.54|21220.15|21220.15|0
1724743740000|2024-08-27 07:29:00|21220.3|21220.3|21220.65|21220.65|21220.77|21220.77|21220.3|21220.3|0
1724743750000|2024-08-27 07:29:10|21220.53|21220.53|21220.75|21220.75|21220.75|21220.75|21220.49|21220.49|0
1724743760000|2024-08-27 07:29:20|21220.87|21220.87|21220.66|21220.66|21221.06|21221.06|21220.56|21220.56|0
1724743770000|2024-08-27 07:29:30|21220.61|21220.61|21220.87|21220.87|21220.97|21220.97|21220.5|21220.5|0
1724743780000|2024-08-27 07:29:40|21220.82|21220.82|21221.85|21221.85|21221.91|21221.91|21220.82|21220.82|0
1724743790000|2024-08-27 07:29:50|21222.13|21222.13|21222.97|21222.97|21222.97|21222.97|21222.05|21222.05|0
1724743800000|2024-08-27 07:30:00|21222.51|21222.51|21223.23|21223.23|21223.27|21223.27|21222.37|21222.37|0
1724743810000|2024-08-27 07:30:10|21223.27|21223.27|21223.27|21223.27|21223.44|21223.44|21223.13|21223.13|0
1724743820000|2024-08-27 07:30:20|21223.08|21223.08|21223.41|21223.41|21223.6|21223.6|21223.08|21223.08|0
1724743830000|2024-08-27 07:30:30|21223.49|21223.49|21223.1|21223.1|21223.49|21223.49|21223|21223|0
1724743840000|2024-08-27 07:30:40|21222.98|21222.98|21223.66|21223.66|21223.74|21223.74|21222.98|21222.98|0
1724743850000|2024-08-27 07:30:50|21223.71|21223.71|21223.5|21223.5|21223.71|21223.71|21223.5|21223.5|0
1724743860000|2024-08-27 07:31:00|21223.57|21223.57|21222.35|21222.35|21223.57|21223.57|21222.35|21222.35|0
1724743870000|2024-08-27 07:31:10|21222.21|21222.21|21221.61|21221.61|21222.21|21222.21|21221.61|21221.61|0
1724743880000|2024-08-27 07:31:20|21221.68|21221.68|21221.3|21221.3|21221.68|21221.68|21221.18|21221.18|0
1724743890000|2024-08-27 07:31:30|21221.36|21221.36|21221.14|21221.14|21221.36|21221.36|21221.06|21221.06|0
1724743900000|2024-08-27 07:31:40|21221.23|21221.23|21221.41|21221.41|21221.41|21221.41|21221.23|21221.23|0
1724743910000|2024-08-27 07:31:50|21221.06|21221.06|21220.48|21220.48|21221.18|21221.18|21220.48|21220.48|0
1724743920000|2024-08-27 07:32:00|21220.71|21220.71|21220.79|21220.79|21220.98|21220.98|21220.59|21220.59|0
1724743930000|2024-08-27 07:32:10|21220.89|21220.89|21221.58|21221.58|21221.58|21221.58|21220.85|21220.85|0
1724743940000|2024-08-27 07:32:20|21221.42|21221.42|21220.63|21220.63|21221.42|21221.42|21220.63|21220.63|0
1724743950000|2024-08-27 07:32:30|21220.58|21220.58|21220.87|21220.87|21220.87|21220.87|21220.58|21220.58|0
1724743960000|2024-08-27 07:32:40|21220.98|21220.98|21221.02|21221.02|21221.03|21221.03|21220.85|21220.85|0
1724743970000|2024-08-27 07:32:50|21220.95|21220.95|21220.91|21220.91|21221.05|21221.05|21220.84|21220.84|0
1724743980000|2024-08-27 07:33:00|21220.81|21220.81|21220.92|21220.92|21220.98|21220.98|21220.81|21220.81|0
1724743990000|2024-08-27 07:33:10|21220.88|21220.88|21220.53|21220.53|21220.88|21220.88|21220.53|21220.53|0
1724744000000|2024-08-27 07:33:20|21220.45|21220.45|21220.54|21220.54|21220.87|21220.87|21220.18|21220.18|0
1724744010000|2024-08-27 07:33:30|21220.5|21220.5|21220.4|21220.4|21220.63|21220.63|21220.4|21220.4|0
1724744020000|2024-08-27 07:33:40|21220.51|21220.51|21220.32|21220.32|21220.9|21220.9|21220.32|21220.32|0
1724744030000|2024-08-27 07:33:50|21220.06|21220.06|21220.01|21220.01|21220.59|21220.59|21220.01|21220.01|0
1724744040000|2024-08-27 07:34:00|21220.05|21220.05|21219.74|21219.74|21220.05|21220.05|21219.23|21219.23|0
1724744050000|2024-08-27 07:34:10|21219.66|21219.66|21219.67|21219.67|21219.76|21219.76|21219.55|21219.55|0
1724744060000|2024-08-27 07:34:20|21219.95|21219.95|21219.38|21219.38|21220.11|21220.11|21219.38|21219.38|0
1724744070000|2024-08-27 07:34:30|21219.31|21219.31|21218.98|21218.98|21219.56|21219.56|21218.98|21218.98|0
1724744080000|2024-08-27 07:34:40|21218.91|21218.91|21218.85|21218.85|21218.91|21218.91|21218.63|21218.63|0
1724744090000|2024-08-27 07:34:50|21218.79|21218.79|21218.89|21218.89|21219.25|21219.25|21218.79|21218.79|0
1724744100000|2024-08-27 07:35:00|21218.68|21218.68|21218.68|21218.68|21218.68|21218.68|21218.68|21218.68|0
1724744110000|2024-08-27 07:35:10|21218.73|21218.73|21218.64|21218.64|21218.87|21218.87|21218.56|21218.56|0
1724744120000|2024-08-27 07:35:20|21218.87|21218.87|21218.44|21218.44|21218.96|21218.96|21218.44|21218.44|0
1724744130000|2024-08-27 07:35:30|21219.04|21219.04|21219.08|21219.08|21219.18|21219.18|21218.92|21218.92|0
1724744140000|2024-08-27 07:35:40|21219.17|21219.17|21219.27|21219.27|21219.27|21219.27|21219.17|21219.17|0
1724744150000|2024-08-27 07:35:50|21218.31|21218.31|21217.57|21217.57|21218.31|21218.31|21217.57|21217.57|0
1724744160000|2024-08-27 07:36:00|21217.52|21217.52|21218.65|21218.65|21218.65|21218.65|21217.52|21217.52|0
1724744170000|2024-08-27 07:36:10|21218.96|21218.96|21219.04|21219.04|21219.04|21219.04|21218.79|21218.79|0
1724744180000|2024-08-27 07:36:20|21219.15|21219.15|21218.79|21218.79|21219.15|21219.15|21218.79|21218.79|0
1724744190000|2024-08-27 07:36:30|21218.96|21218.96|21218.78|21218.78|21218.96|21218.96|21218.78|21218.78|0
1724744200000|2024-08-27 07:36:40|21218.65|21218.65|21218.84|21218.84|21218.84|21218.84|21218.51|21218.51|0
1724744210000|2024-08-27 07:36:50|21218.91|21218.91|21219|21219|21219|21219|21218.91|21218.91|0
1724744220000|2024-08-27 07:37:00|21218.86|21218.86|21218.81|21218.81|21218.92|21218.92|21218.67|21218.67|0
1724744240000|2024-08-27 07:37:20|21218.93|21218.93|21219.1|21219.1|21219.2|21219.2|21218.76|21218.76|0
1724744250000|2024-08-27 07:37:30|21219.46|21219.46|21219.5|21219.5|21219.5|21219.5|21219.29|21219.29|0
1724744260000|2024-08-27 07:37:40|21219.34|21219.34|21219.01|21219.01|21219.34|21219.34|21219.01|21219.01|0
1724744270000|2024-08-27 07:37:50|21218.52|21218.52|21217.56|21217.56|21218.52|21218.52|21217.56|21217.56|0
1724744280000|2024-08-27 07:38:00|21225.08|21225.08|21224.81|21224.81|21226.37|21226.37|21223.97|21223.97|0
1724744290000|2024-08-27 07:38:10|21224.86|21224.86|21236.24|21236.24|21236.31|21236.31|21224.7|21224.7|0
1724744300000|2024-08-27 07:38:20|21236.12|21236.12|21236.58|21236.58|21237.01|21237.01|21236.12|21236.12|0
1724744310000|2024-08-27 07:38:30|21236.41|21236.41|21237.54|21237.54|21237.68|21237.68|21236.41|21236.41|0
1724744320000|2024-08-27 07:38:40|21237.5|21237.5|21240.37|21240.37|21240.37|21240.37|21237.5|21237.5|0
1724744330000|2024-08-27 07:38:50|21240.49|21240.49|21240.57|21240.57|21240.71|21240.71|21240.44|21240.44|0
1724744340000|2024-08-27 07:39:00|21240.98|21240.98|21241.57|21241.57|21242.03|21242.03|21240.9|21240.9|0
1724744350000|2024-08-27 07:39:10|21241.6|21241.6|21241.66|21241.66|21241.69|21241.69|21241.6|21241.6|0
1724744360000|2024-08-27 07:39:20|21241.57|21241.57|21241.53|21241.53|21241.57|21241.57|21241.53|21241.53|0
1724744370000|2024-08-27 07:39:30|21241.76|21241.76|21242.05|21242.05|21242.18|21242.18|21241.76|21241.76|0
1724744380000|2024-08-27 07:39:40|21242.02|21242.02|21241.97|21241.97|21242.02|21242.02|21241.97|21241.97|0
1724744390000|2024-08-27 07:39:50|21242.03|21242.03|21242.14|21242.14|21242.24|21242.24|21241.06|21241.06|0
1724744400000|2024-08-27 07:40:00|21242.08|21242.08|21244.58|21244.58|21244.58|21244.58|21241.6|21241.6|0
1724744410000|2024-08-27 07:40:10|21244.66|21244.66|21244.6|21244.6|21244.66|21244.66|21244.6|21244.6|0
1724744420000|2024-08-27 07:40:20|21244.66|21244.66|21245.59|21245.59|21245.71|21245.71|21244.4|21244.4|0
1724744430000|2024-08-27 07:40:30|21245.41|21245.41|21244.92|21244.92|21245.41|21245.41|21244.92|21244.92|0
1724744440000|2024-08-27 07:40:40|21245.22|21245.22|21245.03|21245.03|21245.22|21245.22|21245.03|21245.03|0
1724744450000|2024-08-27 07:40:50|21245.07|21245.07|21244.86|21244.86|21245.07|21245.07|21244.86|21244.86|0
1724744460000|2024-08-27 07:41:00|21245.01|21245.01|21245.58|21245.58|21245.58|21245.58|21244.86|21244.86|0
1724744470000|2024-08-27 07:41:10|21245.38|21245.38|21244.72|21244.72|21245.44|21245.44|21244.63|21244.63|0
1724744480000|2024-08-27 07:41:20|21244.97|21244.97|21244.94|21244.94|21245.14|21245.14|21244.94|21244.94|0
1724744490000|2024-08-27 07:41:30|21244.89|21244.89|21244.85|21244.85|21245.06|21245.06|21244.81|21244.81|0
1724744500000|2024-08-27 07:41:40|21244.84|21244.84|21245.74|21245.74|21245.74|21245.74|21244.84|21244.84|0
1724744510000|2024-08-27 07:41:50|21245.86|21245.86|21246.1|21246.1|21246.1|21246.1|21245.86|21245.86|0
1724744520000|2024-08-27 07:42:00|21246.24|21246.24|21246.39|21246.39|21246.49|21246.49|21246.24|21246.24|0
1724744530000|2024-08-27 07:42:10|21246.89|21246.89|21247.64|21247.64|21247.64|21247.64|21246.89|21246.89|0
1724744540000|2024-08-27 07:42:20|21247.83|21247.83|21248.1|21248.1|21248.1|21248.1|21247.83|21247.83|0
1724744550000|2024-08-27 07:42:30|21248.17|21248.17|21249.09|21249.09|21249.09|21249.09|21248.17|21248.17|0
1724744560000|2024-08-27 07:42:40|21249.34|21249.34|21250.04|21250.04|21250.04|21250.04|21249.34|21249.34|0
1724744570000|2024-08-27 07:42:50|21250.02|21250.02|21250.37|21250.37|21250.37|21250.37|21250.02|21250.02|0
1724744580000|2024-08-27 07:43:00|21250.24|21250.24|21250|21250|21250.24|21250.24|21249.74|21249.74|0
1724744590000|2024-08-27 07:43:10|21250.03|21250.03|21253.14|21253.14|21253.14|21253.14|21249.7|21249.7|0
1724744600000|2024-08-27 07:43:20|21253.19|21253.19|21254.66|21254.66|21254.93|21254.93|21253.19|21253.19|0
1724744610000|2024-08-27 07:43:30|21254.6|21254.6|21255.02|21255.02|21255.02|21255.02|21254.6|21254.6|0
1724744620000|2024-08-27 07:43:40|21255.05|21255.05|21255.14|21255.14|21255.14|21255.14|21254.89|21254.89|0
1724744630000|2024-08-27 07:43:50|21255.05|21255.05|21254.84|21254.84|21255.05|21255.05|21254.84|21254.84|0
1724744640000|2024-08-27 07:44:00|21254.95|21254.95|21254.88|21254.88|21254.95|21254.95|21254.72|21254.72|0
1724744650000|2024-08-27 07:44:10|21255.19|21255.19|21255.27|21255.27|21255.29|21255.29|21255.19|21255.19|0
1724744660000|2024-08-27 07:44:20|21255.61|21255.61|21255.43|21255.43|21255.73|21255.73|21255.43|21255.43|0
1724744670000|2024-08-27 07:44:30|21255.39|21255.39|21255.29|21255.29|21255.68|21255.68|21255.29|21255.29|0
1724744680000|2024-08-27 07:44:40|21255.24|21255.24|21255.36|21255.36|21255.52|21255.52|21255.17|21255.17|0
1724744690000|2024-08-27 07:44:50|21255.39|21255.39|21255.54|21255.54|21255.61|21255.61|21255.39|21255.39|0
1724744700000|2024-08-27 07:45:00|21255.62|21255.62|21256.12|21256.12|21256.12|21256.12|21255.62|21255.62|0
1724744710000|2024-08-27 07:45:10|21256.06|21256.06|21256.2|21256.2|21256.2|21256.2|21256.06|21256.06|0
1724744720000|2024-08-27 07:45:20|21256.08|21256.08|21256.88|21256.88|21256.88|21256.88|21256.08|21256.08|0
1724744730000|2024-08-27 07:45:30|21256.95|21256.95|21257.42|21257.42|21257.42|21257.42|21256.95|21256.95|0
1724744740000|2024-08-27 07:45:40|21257.62|21257.62|21257.7|21257.7|21257.74|21257.74|21257.62|21257.62|0
1724744750000|2024-08-27 07:45:50|21257.65|21257.65|21257.6|21257.6|21257.65|21257.65|21257.56|21257.56|0
1724744760000|2024-08-27 07:46:00|21257.69|21257.69|21257.89|21257.89|21257.94|21257.94|21257.62|21257.62|0
1724744770000|2024-08-27 07:46:10|21257.97|21257.97|21257.94|21257.94|21257.97|21257.97|21257.94|21257.94|0
1724744780000|2024-08-27 07:46:20|21258.27|21258.27|21258.8|21258.8|21258.87|21258.87|21258.27|21258.27|0
1724744790000|2024-08-27 07:46:30|21258.94|21258.94|21259.07|21259.07|21259.14|21259.14|21258.94|21258.94|0
1724744800000|2024-08-27 07:46:40|21259.17|21259.17|21258.96|21258.96|21259.29|21259.29|21258.88|21258.88|0
1724744810000|2024-08-27 07:46:50|21259.24|21259.24|21259.19|21259.19|21259.24|21259.24|21259.13|21259.13|0
1724744820000|2024-08-27 07:47:00|21259.16|21259.16|21259.23|21259.23|21259.26|21259.26|21259.11|21259.11|0
1724744830000|2024-08-27 07:47:10|21259.3|21259.3|21260.05|21260.05|21260.05|21260.05|21259.3|21259.3|0
1724744840000|2024-08-27 07:47:20|21259.87|21259.87|21260.44|21260.44|21260.54|21260.54|21259.82|21259.82|0
1724744850000|2024-08-27 07:47:30|21260.32|21260.32|21260.32|21260.32|21260.32|21260.32|21260.32|21260.32|0
1724744860000|2024-08-27 07:47:40|21260.26|21260.26|21260.46|21260.46|21260.46|21260.46|21260.18|21260.18|0
1724744870000|2024-08-27 07:47:50|21260.4|21260.4|21260.48|21260.48|21260.48|21260.48|21260.4|21260.4|0
1724744880000|2024-08-27 07:48:00|21260.39|21260.39|21260.01|21260.01|21260.39|21260.39|21259.86|21259.86|0
1724744890000|2024-08-27 07:48:10|21259.94|21259.94|21259.8|21259.8|21259.99|21259.99|21259.8|21259.8|0
1724744900000|2024-08-27 07:48:20|21260.04|21260.04|21260.3|21260.3|21260.41|21260.41|21260.04|21260.04|0
1724744910000|2024-08-27 07:48:30|21260.25|21260.25|21260.62|21260.62|21260.62|21260.62|21260.25|21260.25|0
1724744920000|2024-08-27 07:48:40|21260.71|21260.71|21260.61|21260.61|21260.75|21260.75|21260.59|21260.59|0
1724744930000|2024-08-27 07:48:50|21260.68|21260.68|21259.94|21259.94|21260.68|21260.68|21259.85|21259.85|0
1724744940000|2024-08-27 07:49:00|21259.85|21259.85|21259.85|21259.85|21259.91|21259.91|21259.73|21259.73|0
1724744950000|2024-08-27 07:49:10|21259.88|21259.88|21259.85|21259.85|21259.88|21259.88|21259.85|21259.85|0
1724744960000|2024-08-27 07:49:20|21259.88|21259.88|21260.17|21260.17|21260.17|21260.17|21259.88|21259.88|0
1724744970000|2024-08-27 07:49:30|21260.32|21260.32|21260.65|21260.65|21261.03|21261.03|21260.32|21260.32|0
1724744980000|2024-08-27 07:49:40|21260.37|21260.37|21260.37|21260.37|21260.37|21260.37|21260.37|21260.37|0
1724744990000|2024-08-27 07:49:50|21260.93|21260.93|21260.38|21260.38|21260.93|21260.93|21260.38|21260.38|0
1724745000000|2024-08-27 07:50:00|21260.55|21260.55|21260.84|21260.84|21260.89|21260.89|21260.55|21260.55|0
1724745020000|2024-08-27 07:50:20|21261|21261|21260.84|21260.84|21261|21261|21260.84|21260.84|0
1724745030000|2024-08-27 07:50:30|21260.74|21260.74|21260.6|21260.6|21260.74|21260.74|21260.45|21260.45|0
1724745040000|2024-08-27 07:50:40|21260.81|21260.81|21260.29|21260.29|21260.81|21260.81|21260.24|21260.24|0
1724745050000|2024-08-27 07:50:50|21260.44|21260.44|21260.32|21260.32|21260.71|21260.71|21260.29|21260.29|0
1724745060000|2024-08-27 07:51:00|21260.29|21260.29|21260.7|21260.7|21260.7|21260.7|21260.29|21260.29|0
1724745070000|2024-08-27 07:51:10|21260.75|21260.75|21261.05|21261.05|21261.05|21261.05|21260.71|21260.71|0
1724745080000|2024-08-27 07:51:20|21260.86|21260.86|21260.95|21260.95|21261.03|21261.03|21260.86|21260.86|0
1724745090000|2024-08-27 07:51:30|21261.04|21261.04|21261.22|21261.22|21261.33|21261.33|21260.88|21260.88|0
1724745100000|2024-08-27 07:51:40|21261.27|21261.27|21261.34|21261.34|21261.34|21261.34|21261.27|21261.27|0
1724745110000|2024-08-27 07:51:50|21261.29|21261.29|21261.42|21261.42|21261.42|21261.42|21260.92|21260.92|0
1724745120000|2024-08-27 07:52:00|21261.21|21261.21|21261.14|21261.14|21261.21|21261.21|21260.83|21260.83|0
1724745130000|2024-08-27 07:52:10|21261.25|21261.25|21261.51|21261.51|21261.61|21261.61|21261.25|21261.25|0
1724745140000|2024-08-27 07:52:20|21261.57|21261.57|21261.71|21261.71|21261.75|21261.75|21261.57|21261.57|0
1724745150000|2024-08-27 07:52:30|21261.44|21261.44|21261.25|21261.25|21261.44|21261.44|21261.25|21261.25|0
1724745160000|2024-08-27 07:52:40|21261.45|21261.45|21261.5|21261.5|21261.5|21261.5|21260.99|21260.99|0
1724745170000|2024-08-27 07:52:50|21261.71|21261.71|21261.81|21261.81|21262|21262|21261.71|21261.71|0
1724745180000|2024-08-27 07:53:00|21262.11|21262.11|21262.34|21262.34|21262.49|21262.49|21261.96|21261.96|0
1724745190000|2024-08-27 07:53:10|21262.43|21262.43|21264.47|21264.47|21264.47|21264.47|21262.43|21262.43|0
1724745200000|2024-08-27 07:53:20|21264.81|21264.81|21264.99|21264.99|21264.99|21264.99|21264.81|21264.81|0
1724745210000|2024-08-27 07:53:30|21264.94|21264.94|21265.05|21265.05|21265.05|21265.05|21264.84|21264.84|0
1724745220000|2024-08-27 07:53:40|21265.15|21265.15|21265.14|21265.14|21265.15|21265.15|21264.84|21264.84|0
1724745230000|2024-08-27 07:53:50|21265.08|21265.08|21265.22|21265.22|21265.36|21265.36|21264.97|21264.97|0
1724745240000|2024-08-27 07:54:00|21265.27|21265.27|21265.05|21265.05|21265.27|21265.27|21264.93|21264.93|0
1724745250000|2024-08-27 07:54:10|21264.99|21264.99|21265.19|21265.19|21265.19|21265.19|21264.99|21264.99|0
1724745260000|2024-08-27 07:54:20|21265.1|21265.1|21265.82|21265.82|21265.82|21265.82|21265.1|21265.1|0
1724745270000|2024-08-27 07:54:30|21265.87|21265.87|21274.45|21274.45|21274.45|21274.45|21265.87|21265.87|0
1724745280000|2024-08-27 07:54:40|21274.71|21274.71|21281.12|21281.12|21281.25|21281.25|21274.7|21274.7|0
1724745290000|2024-08-27 07:54:50|21281.24|21281.24|21281.29|21281.29|21281.29|21281.29|21280.93|21280.93|0
1724745300000|2024-08-27 07:55:00|21281.35|21281.35|21282.96|21282.96|21282.96|21282.96|21281.17|21281.17|0
1724745310000|2024-08-27 07:55:10|21282.98|21282.98|21283.91|21283.91|21283.91|21283.91|21282.98|21282.98|0
1724745320000|2024-08-27 07:55:20|21283.94|21283.94|21284.33|21284.33|21284.45|21284.45|21283.94|21283.94|0
1724745330000|2024-08-27 07:55:30|21284.29|21284.29|21285.86|21285.86|21285.86|21285.86|21284.03|21284.03|0
1724745340000|2024-08-27 07:55:40|21286.12|21286.12|21287.35|21287.35|21287.47|21287.47|21286.12|21286.12|0
1724745350000|2024-08-27 07:55:50|21286.99|21286.99|21287.95|21287.95|21288.03|21288.03|21286.99|21286.99|0
1724745360000|2024-08-27 07:56:00|21288.08|21288.08|21288.27|21288.27|21288.34|21288.34|21287.99|21287.99|0
1724745370000|2024-08-27 07:56:10|21288.42|21288.42|21288.35|21288.35|21288.57|21288.57|21288.2|21288.2|0
1724745380000|2024-08-27 07:56:20|21289.33|21289.33|21289.36|21289.36|21289.58|21289.58|21289.28|21289.28|0
1724745390000|2024-08-27 07:56:30|21289.25|21289.25|21289.62|21289.62|21289.91|21289.91|21289.25|21289.25|0
1724745400000|2024-08-27 07:56:40|21290.07|21290.07|21290.09|21290.09|21290.17|21290.17|21290.07|21290.07|0
1724745410000|2024-08-27 07:56:50|21290.48|21290.48|21290.54|21290.54|21290.54|21290.54|21290.29|21290.29|0
1724745420000|2024-08-27 07:57:00|21290.6|21290.6|21290.71|21290.71|21290.71|21290.71|21290.6|21290.6|0
1724745430000|2024-08-27 07:57:10|21290.79|21290.79|21291.36|21291.36|21291.36|21291.36|21290.79|21290.79|0
1724745440000|2024-08-27 07:57:20|21291.64|21291.64|21291.95|21291.95|21291.95|21291.95|21291.55|21291.55|0
1724745450000|2024-08-27 07:57:30|21292.2|21292.2|21291.98|21291.98|21292.2|21292.2|21291.98|21291.98|0
1724745460000|2024-08-27 07:57:40|21291.95|21291.95|21291.56|21291.56|21291.95|21291.95|21291.56|21291.56|0
1724745470000|2024-08-27 07:57:50|21291.46|21291.46|21291.22|21291.22|21291.46|21291.46|21291.22|21291.22|0
1724745480000|2024-08-27 07:58:00|21291.31|21291.31|21290.41|21290.41|21291.31|21291.31|21290.36|21290.36|0
1724745490000|2024-08-27 07:58:10|21290.24|21290.24|21289.24|21289.24|21290.24|21290.24|21289.24|21289.24|0
1724745500000|2024-08-27 07:58:20|21289.34|21289.34|21289.22|21289.22|21289.51|21289.51|21289.22|21289.22|0
1724745510000|2024-08-27 07:58:30|21289.15|21289.15|21288.82|21288.82|21289.15|21289.15|21288.74|21288.74|0
1724745520000|2024-08-27 07:58:40|21288.77|21288.77|21288.85|21288.85|21288.91|21288.91|21288.77|21288.77|0
1724745530000|2024-08-27 07:58:50|21288.69|21288.69|21288.93|21288.93|21289.02|21289.02|21288.69|21288.69|0
1724745540000|2024-08-27 07:59:00|21289.13|21289.13|21288.79|21288.79|21289.13|21289.13|21288.73|21288.73|0
1724745550000|2024-08-27 07:59:10|21288.85|21288.85|21286.99|21286.99|21288.85|21288.85|21286.99|21286.99|0
1724745560000|2024-08-27 07:59:20|21287.02|21287.02|21287|21287|21287.02|21287.02|21287|21287|0
1724745570000|2024-08-27 07:59:30|21286.9|21286.9|21287.63|21287.63|21287.69|21287.69|21286.86|21286.86|0
1724745580000|2024-08-27 07:59:40|21287.54|21287.54|21287.3|21287.3|21287.54|21287.54|21287.3|21287.3|0
1724745590000|2024-08-27 07:59:50|21287.11|21287.11|21287.78|21287.78|21287.88|21287.88|21286.93|21286.93|0
1724745600000|2024-08-27 08:00:00|21287.87|21287.87|21287.71|21287.71|21287.87|21287.87|21287.62|21287.62|0
1724745610000|2024-08-27 08:00:10|21287.66|21287.66|21287.9|21287.9|21288.23|21288.23|21287.66|21287.66|0
1724745620000|2024-08-27 08:00:20|21287.96|21287.96|21288.99|21288.99|21288.99|21288.99|21287.94|21287.94|0
1724745630000|2024-08-27 08:00:30|21289.22|21289.22|21289.73|21289.73|21289.73|21289.73|21289.22|21289.22|0
1724745640000|2024-08-27 08:00:40|21289.68|21289.68|21289.96|21289.96|21289.96|21289.96|21289.68|21289.68|0
1724745650000|2024-08-27 08:00:50|21290.06|21290.06|21290.19|21290.19|21290.19|21290.19|21290.02|21290.02|0
1724745660000|2024-08-27 08:01:00|21290.08|21290.08|21289.95|21289.95|21290.64|21290.64|21289.95|21289.95|0
1724745670000|2024-08-27 08:01:10|21290|21290|21289.82|21289.82|21290.04|21290.04|21289.78|21289.78|0
1724745680000|2024-08-27 08:01:20|21289.65|21289.65|21289.88|21289.88|21289.88|21289.88|21289.65|21289.65|0
1724745690000|2024-08-27 08:01:30|21289.69|21289.69|21290.34|21290.34|21290.38|21290.38|21289.49|21289.49|0
1724745700000|2024-08-27 08:01:40|21290.28|21290.28|21290.38|21290.38|21290.5|21290.5|21290.28|21290.28|0
1724745710000|2024-08-27 08:01:50|21289.79|21289.79|21289.58|21289.58|21289.96|21289.96|21289.58|21289.58|0
1724745720000|2024-08-27 08:02:00|21290.34|21290.34|21290.54|21290.54|21290.54|21290.54|21290.3|21290.3|0
1724745730000|2024-08-27 08:02:10|21290.42|21290.42|21289.35|21289.35|21290.53|21290.53|21289.35|21289.35|0
1724745740000|2024-08-27 08:02:20|21289.3|21289.3|21288.87|21288.87|21289.3|21289.3|21288.87|21288.87|0
1724745750000|2024-08-27 08:02:30|21288.82|21288.82|21288.79|21288.79|21288.98|21288.98|21288.72|21288.72|0
1724745760000|2024-08-27 08:02:40|21288.86|21288.86|21288.95|21288.95|21289.02|21289.02|21288.42|21288.42|0
1724745770000|2024-08-27 08:02:50|21288.83|21288.83|21288.7|21288.7|21288.83|21288.83|21288.2|21288.2|0
1724745780000|2024-08-27 08:03:00|21288.6|21288.6|21289.74|21289.74|21289.74|21289.74|21288.6|21288.6|0
1724745790000|2024-08-27 08:03:10|21289.89|21289.89|21288.5|21288.5|21289.89|21289.89|21288.5|21288.5|0
1724745800000|2024-08-27 08:03:20|21288.45|21288.45|21288.04|21288.04|21288.45|21288.45|21287.98|21287.98|0
1724745810000|2024-08-27 08:03:30|21288.16|21288.16|21288.07|21288.07|21288.29|21288.29|21288.01|21288.01|0
1724745820000|2024-08-27 08:03:40|21288.01|21288.01|21287.74|21287.74|21288.08|21288.08|21287.74|21287.74|0
1724745830000|2024-08-27 08:03:50|21287.8|21287.8|21287.74|21287.74|21287.8|21287.8|21287.74|21287.74|0
1724745850000|2024-08-27 08:04:10|21287.7|21287.7|21288.11|21288.11|21288.28|21288.28|21287.46|21287.46|0
1724745860000|2024-08-27 08:04:20|21288.12|21288.12|21285.95|21285.95|21288.12|21288.12|21285.95|21285.95|0
1724745870000|2024-08-27 08:04:30|21285.75|21285.75|21285.85|21285.85|21286.04|21286.04|21285.32|21285.32|0
1724745880000|2024-08-27 08:04:40|21285.71|21285.71|21283.03|21283.03|21285.71|21285.71|21282.93|21282.93|0
1724745890000|2024-08-27 08:04:50|21283.1|21283.1|21282.6|21282.6|21283.19|21283.19|21282.6|21282.6|0
1724745900000|2024-08-27 08:05:00|21282.52|21282.52|21282.19|21282.19|21282.52|21282.52|21282.19|21282.19|0
1724745910000|2024-08-27 08:05:10|21282.12|21282.12|21281.74|21281.74|21282.28|21282.28|21281.7|21281.7|0
1724745920000|2024-08-27 08:05:20|21281.67|21281.67|21281.4|21281.4|21281.67|21281.67|21281.35|21281.35|0
1724745930000|2024-08-27 08:05:30|21281.35|21281.35|21281.25|21281.25|21281.43|21281.43|21281.25|21281.25|0
1724745940000|2024-08-27 08:05:40|21281.28|21281.28|21281.18|21281.18|21281.44|21281.44|21281.18|21281.18|0
1724745950000|2024-08-27 08:05:50|21281.16|21281.16|21281.57|21281.57|21281.79|21281.79|21281.16|21281.16|0
1724745960000|2024-08-27 08:06:00|21281.37|21281.37|21280.77|21280.77|21281.37|21281.37|21280.77|21280.77|0
1724745970000|2024-08-27 08:06:10|21280.83|21280.83|21280.42|21280.42|21280.83|21280.83|21280.42|21280.42|0
1724745980000|2024-08-27 08:06:20|21280.36|21280.36|21280.25|21280.25|21280.36|21280.36|21280.18|21280.18|0
1724745990000|2024-08-27 08:06:30|21280.16|21280.16|21279.89|21279.89|21280.16|21280.16|21279.89|21279.89|0
1724746000000|2024-08-27 08:06:40|21279.94|21279.94|21279.28|21279.28|21279.94|21279.94|21279.28|21279.28|0
1724746010000|2024-08-27 08:06:50|21279.43|21279.43|21279.38|21279.38|21279.51|21279.51|21279.17|21279.17|0
1724746020000|2024-08-27 08:07:00|21279.2|21279.2|21279.36|21279.36|21279.36|21279.36|21279.2|21279.2|0
1724746030000|2024-08-27 08:07:10|21278.98|21278.98|21279.3|21279.3|21279.3|21279.3|21278.82|21278.82|0
1724746040000|2024-08-27 08:07:20|21279.23|21279.23|21279.04|21279.04|21279.35|21279.35|21279.01|21279.01|0
1724746050000|2024-08-27 08:07:30|21278.7|21278.7|21278.04|21278.04|21278.7|21278.7|21278.04|21278.04|0
1724746060000|2024-08-27 08:07:40|21277.87|21277.87|21277.89|21277.89|21278.03|21278.03|21277.76|21277.76|0
1724746070000|2024-08-27 08:07:50|21277.56|21277.56|21277.64|21277.64|21277.83|21277.83|21277.56|21277.56|0
1724746080000|2024-08-27 08:08:00|21277.76|21277.76|21277.1|21277.1|21277.76|21277.76|21277.1|21277.1|0
1724746090000|2024-08-27 08:08:10|21277.06|21277.06|21277.09|21277.09|21277.41|21277.41|21277.06|21277.06|0
1724746100000|2024-08-27 08:08:20|21277.05|21277.05|21276.66|21276.66|21277.05|21277.05|21276.66|21276.66|0
1724746110000|2024-08-27 08:08:30|21276.49|21276.49|21275.71|21275.71|21276.49|21276.49|21275.54|21275.54|0
1724746120000|2024-08-27 08:08:40|21275.65|21275.65|21274.97|21274.97|21275.65|21275.65|21274.78|21274.78|0
1724746130000|2024-08-27 08:08:50|21275|21275|21274.65|21274.65|21275.07|21275.07|21274.65|21274.65|0
1724746140000|2024-08-27 08:09:00|21274.63|21274.63|21275.1|21275.1|21275.1|21275.1|21274.59|21274.59|0
1724746150000|2024-08-27 08:09:10|21275.21|21275.21|21275.35|21275.35|21275.35|21275.35|21275.14|21275.14|0
1724746160000|2024-08-27 08:09:20|21275.55|21275.55|21275.1|21275.1|21275.55|21275.55|21275.1|21275.1|0
1724746170000|2024-08-27 08:09:30|21275.39|21275.39|21275.57|21275.57|21275.63|21275.63|21275.39|21275.39|0
1724746180000|2024-08-27 08:09:40|21275.66|21275.66|21275.15|21275.15|21275.66|21275.66|21275.15|21275.15|0
1724746190000|2024-08-27 08:09:50|21274.99|21274.99|21274.67|21274.67|21274.99|21274.99|21274.52|21274.52|0
1724746200000|2024-08-27 08:10:00|21274.42|21274.42|21274.71|21274.71|21274.71|21274.71|21274.16|21274.16|0
1724746210000|2024-08-27 08:10:10|21274.51|21274.51|21274.51|21274.51|21274.51|21274.51|21274.48|21274.48|0
1724746220000|2024-08-27 08:10:20|21274.39|21274.39|21274.74|21274.74|21275.09|21275.09|21274.39|21274.39|0
1724746230000|2024-08-27 08:10:30|21275|21275|21275.27|21275.27|21275.27|21275.27|21275|21275|0
1724746240000|2024-08-27 08:10:40|21275.15|21275.15|21275.2|21275.2|21275.2|21275.2|21275.15|21275.15|0
1724746250000|2024-08-27 08:10:50|21275.12|21275.12|21274.98|21274.98|21275.12|21275.12|21274.98|21274.98|0
1724746260000|2024-08-27 08:11:00|21275.13|21275.13|21274.59|21274.59|21275.13|21275.13|21274.59|21274.59|0
1724746270000|2024-08-27 08:11:10|21274.56|21274.56|21274.27|21274.27|21274.56|21274.56|21274.27|21274.27|0
1724746280000|2024-08-27 08:11:20|21274.13|21274.13|21274.56|21274.56|21274.56|21274.56|21274.13|21274.13|0
1724746290000|2024-08-27 08:11:30|21274.66|21274.66|21274.5|21274.5|21274.66|21274.66|21274.41|21274.41|0
1724746300000|2024-08-27 08:11:40|21274.45|21274.45|21274.5|21274.5|21274.5|21274.5|21274.45|21274.45|0
1724746310000|2024-08-27 08:11:50|21274.43|21274.43|21274.75|21274.75|21274.75|21274.75|21274.43|21274.43|0
1724746320000|2024-08-27 08:12:00|21274.47|21274.47|21275.72|21275.72|21275.72|21275.72|21274.41|21274.41|0
1724746330000|2024-08-27 08:12:10|21275.87|21275.87|21276.36|21276.36|21276.44|21276.44|21275.87|21275.87|0
1724746340000|2024-08-27 08:12:20|21276.22|21276.22|21276.28|21276.28|21276.28|21276.28|21276.22|21276.22|0
1724746350000|2024-08-27 08:12:30|21276.11|21276.11|21275.96|21275.96|21276.18|21276.18|21275.95|21275.95|0
1724746360000|2024-08-27 08:12:40|21276.03|21276.03|21275.53|21275.53|21276.08|21276.08|21275.48|21275.48|0
1724746370000|2024-08-27 08:12:50|21275.69|21275.69|21275.9|21275.9|21275.9|21275.9|21275.58|21275.58|0
1724746380000|2024-08-27 08:13:00|21275.79|21275.79|21275.87|21275.87|21276.11|21276.11|21275.79|21275.79|0
1724746390000|2024-08-27 08:13:10|21276.04|21276.04|21276.08|21276.08|21276.08|21276.08|21275.92|21275.92|0
1724746400000|2024-08-27 08:13:20|21276.04|21276.04|21275.42|21275.42|21276.04|21276.04|21275.42|21275.42|0
1724746410000|2024-08-27 08:13:30|21275.26|21275.26|21275.24|21275.24|21275.38|21275.38|21275.07|21275.07|0
1724746420000|2024-08-27 08:13:40|21275.02|21275.02|21275.88|21275.88|21275.88|21275.88|21275.02|21275.02|0
1724746430000|2024-08-27 08:13:50|21275.76|21275.76|21275.84|21275.84|21275.9|21275.9|21275.74|21275.74|0
1724746440000|2024-08-27 08:14:00|21275.78|21275.78|21275.79|21275.79|21275.84|21275.84|21275.78|21275.78|0
1724746450000|2024-08-27 08:14:10|21275.89|21275.89|21275.94|21275.94|21275.94|21275.94|21275.89|21275.89|0
1724746460000|2024-08-27 08:14:20|21276.03|21276.03|21276.2|21276.2|21276.27|21276.27|21276.03|21276.03|0
1724746470000|2024-08-27 08:14:30|21276.15|21276.15|21276.03|21276.03|21276.15|21276.15|21276.03|21276.03|0
1724746480000|2024-08-27 08:14:40|21275.81|21275.81|21275.84|21275.84|21275.96|21275.96|21275.57|21275.57|0
1724746500000|2024-08-27 08:15:00|21275.76|21275.76|21275.84|21275.84|21276.19|21276.19|21275.52|21275.52|0
1724746510000|2024-08-27 08:15:10|21275.69|21275.69|21275.56|21275.56|21275.69|21275.69|21275.51|21275.51|0
1724746520000|2024-08-27 08:15:20|21275.61|21275.61|21275.61|21275.61|21275.61|21275.61|21275.61|21275.61|0
1724746530000|2024-08-27 08:15:30|21275.62|21275.62|21275.55|21275.55|21275.62|21275.62|21275.55|21275.55|0
1724746540000|2024-08-27 08:15:40|21275.68|21275.68|21275.94|21275.94|21275.99|21275.99|21275.64|21275.64|0
1724746550000|2024-08-27 08:15:50|21275.86|21275.86|21276.28|21276.28|21276.28|21276.28|21275.86|21275.86|0
1724746560000|2024-08-27 08:16:00|21276.25|21276.25|21276.11|21276.11|21276.35|21276.35|21276.11|21276.11|0
1724746570000|2024-08-27 08:16:10|21276.01|21276.01|21276.35|21276.35|21276.35|21276.35|21276.01|21276.01|0
1724746580000|2024-08-27 08:16:20|21276.25|21276.25|21276.14|21276.14|21276.25|21276.25|21276.11|21276.11|0
1724746590000|2024-08-27 08:16:30|21276.53|21276.53|21276.66|21276.66|21276.74|21276.74|21276.48|21276.48|0
1724746600000|2024-08-27 08:16:40|21276.53|21276.53|21276.29|21276.29|21276.53|21276.53|21276.29|21276.29|0
1724746610000|2024-08-27 08:16:50|21276.34|21276.34|21276.39|21276.39|21276.39|21276.39|21276.34|21276.34|0
1724746620000|2024-08-27 08:17:00|21276.29|21276.29|21276.06|21276.06|21276.29|21276.29|21275.96|21275.96|0
1724746630000|2024-08-27 08:17:10|21276.11|21276.11|21276.11|21276.11|21276.11|21276.11|21276.11|21276.11|0
1724746640000|2024-08-27 08:17:20|21275.89|21275.89|21275.81|21275.81|21275.89|21275.89|21275.73|21275.73|0
1724746650000|2024-08-27 08:17:30|21275.82|21275.82|21276.02|21276.02|21276.15|21276.15|21275.8|21275.8|0
1724746660000|2024-08-27 08:17:40|21276.08|21276.08|21275.09|21275.09|21276.08|21276.08|21275.09|21275.09|0
1724746670000|2024-08-27 08:17:50|21275.13|21275.13|21275.01|21275.01|21275.18|21275.18|21275.01|21275.01|0
1724746680000|2024-08-27 08:18:00|21274.69|21274.69|21273.88|21273.88|21274.69|21274.69|21273.88|21273.88|0
1724746690000|2024-08-27 08:18:10|21273.63|21273.63|21273.65|21273.65|21273.65|21273.65|21273.39|21273.39|0
1724746700000|2024-08-27 08:18:20|21273.76|21273.76|21273.55|21273.55|21273.76|21273.76|21273.55|21273.55|0
1724746710000|2024-08-27 08:18:30|21273.51|21273.51|21273.25|21273.25|21273.51|21273.51|21273.17|21273.17|0
1724746720000|2024-08-27 08:18:40|21273.3|21273.3|21273.43|21273.43|21273.43|21273.43|21273.24|21273.24|0
1724746730000|2024-08-27 08:18:50|21273.34|21273.34|21273.34|21273.34|21273.34|21273.34|21273.31|21273.31|0
1724746740000|2024-08-27 08:19:00|21273.27|21273.27|21273.34|21273.34|21273.42|21273.42|21273.27|21273.27|0
1724746750000|2024-08-27 08:19:10|21273.49|21273.49|21273.2|21273.2|21273.84|21273.84|21273.2|21273.2|0
1724746760000|2024-08-27 08:19:20|21272.98|21272.98|21272.09|21272.09|21272.98|21272.98|21272.06|21272.06|0
1724746770000|2024-08-27 08:19:30|21271.92|21271.92|21271.04|21271.04|21271.92|21271.92|21271.04|21271.04|0
1724746780000|2024-08-27 08:19:40|21270.95|21270.95|21270.56|21270.56|21270.95|21270.95|21270.56|21270.56|0
1724746790000|2024-08-27 08:19:50|21270.47|21270.47|21269.72|21269.72|21270.47|21270.47|21269.72|21269.72|0
1724746800000|2024-08-27 08:20:00|21269.89|21269.89|21270.25|21270.25|21270.34|21270.34|21269.89|21269.89|0
1724746810000|2024-08-27 08:20:10|21270.41|21270.41|21270.4|21270.4|21270.47|21270.47|21270.26|21270.26|0
1724746820000|2024-08-27 08:20:20|21270.32|21270.32|21270.43|21270.43|21270.43|21270.43|21270.32|21270.32|0
1724746830000|2024-08-27 08:20:30|21270.57|21270.57|21270.39|21270.39|21270.57|21270.57|21270.39|21270.39|0
1724746840000|2024-08-27 08:20:40|21270.43|21270.43|21269.93|21269.93|21270.55|21270.55|21269.85|21269.85|0
1724746850000|2024-08-27 08:20:50|21269.96|21269.96|21270.36|21270.36|21270.42|21270.42|21269.96|21269.96|0
1724746860000|2024-08-27 08:21:00|21270.21|21270.21|21270.65|21270.65|21270.76|21270.76|21270.04|21270.04|0
1724746870000|2024-08-27 08:21:10|21270.8|21270.8|21270.46|21270.46|21270.89|21270.89|21270.46|21270.46|0
1724746880000|2024-08-27 08:21:20|21270.55|21270.55|21271.02|21271.02|21271.02|21271.02|21270.41|21270.41|0
1724746890000|2024-08-27 08:21:30|21270.88|21270.88|21270.99|21270.99|21271.11|21271.11|21270.83|21270.83|0
1724746900000|2024-08-27 08:21:40|21271.06|21271.06|21270.84|21270.84|21271.06|21271.06|21270.6|21270.6|0
1724746910000|2024-08-27 08:21:50|21270.72|21270.72|21270.36|21270.36|21270.72|21270.72|21270.35|21270.35|0
1724746920000|2024-08-27 08:22:00|21270.46|21270.46|21271.2|21271.2|21271.33|21271.33|21270.46|21270.46|0
1724746930000|2024-08-27 08:22:10|21271.17|21271.17|21270.93|21270.93|21271.28|21271.28|21270.93|21270.93|0
1724746940000|2024-08-27 08:22:20|21270.85|21270.85|21270.78|21270.78|21270.85|21270.85|21270.65|21270.65|0
1724746950000|2024-08-27 08:22:30|21270.69|21270.69|21270.77|21270.77|21271.04|21271.04|21270.69|21270.69|0
1724746960000|2024-08-27 08:22:40|21270.97|21270.97|21270.68|21270.68|21270.97|21270.97|21270.68|21270.68|0
1724746970000|2024-08-27 08:22:50|21270.47|21270.47|21270.45|21270.45|21270.47|21270.47|21270.45|21270.45|0
1724746980000|2024-08-27 08:23:00|21270.57|21270.57|21270.14|21270.14|21270.57|21270.57|21270.14|21270.14|0
1724746990000|2024-08-27 08:23:10|21269.95|21269.95|21269.91|21269.91|21270.1|21270.1|21269.91|21269.91|0
1724747000000|2024-08-27 08:23:20|21270.11|21270.11|21269.93|21269.93|21270.41|21270.41|21269.93|21269.93|0
1724747010000|2024-08-27 08:23:30|21270.02|21270.02|21269.87|21269.87|21270.21|21270.21|21269.87|21269.87|0
1724747020000|2024-08-27 08:23:40|21269.6|21269.6|21269.76|21269.76|21269.76|21269.76|21269.6|21269.6|0
1724747030000|2024-08-27 08:23:50|21269.7|21269.7|21269.57|21269.57|21269.7|21269.7|21269.51|21269.51|0
1724747040000|2024-08-27 08:24:00|21269.52|21269.52|21269.52|21269.52|21269.52|21269.52|21269.52|21269.52|0
1724747050000|2024-08-27 08:24:10|21269.64|21269.64|21269.5|21269.5|21269.64|21269.64|21269.5|21269.5|0
1724747060000|2024-08-27 08:24:20|21269.55|21269.55|21269.93|21269.93|21269.98|21269.98|21269.49|21269.49|0
1724747070000|2024-08-27 08:24:30|21269.62|21269.62|21271.34|21271.34|21271.34|21271.34|21269.62|21269.62|0
1724747080000|2024-08-27 08:24:40|21271.37|21271.37|21271.43|21271.43|21271.62|21271.62|21271.37|21271.37|0
1724747090000|2024-08-27 08:24:50|21271.3|21271.3|21270.74|21270.74|21271.3|21271.3|21270.74|21270.74|0
1724747100000|2024-08-27 08:25:00|21270.72|21270.72|21269.77|21269.77|21270.72|21270.72|21269.77|21269.77|0
1724747120000|2024-08-27 08:25:20|21269.7|21269.7|21269.99|21269.99|21269.99|21269.99|21269.7|21269.7|0
1724747130000|2024-08-27 08:25:30|21269.78|21269.78|21269.65|21269.65|21269.78|21269.78|21269.61|21269.61|0
1724747140000|2024-08-27 08:25:40|21269.76|21269.76|21270.02|21270.02|21270.02|21270.02|21269.76|21269.76|0
1724747150000|2024-08-27 08:25:50|21270.09|21270.09|21270.05|21270.05|21270.09|21270.09|21269.92|21269.92|0
1724747160000|2024-08-27 08:26:00|21269.93|21269.93|21270.34|21270.34|21270.34|21270.34|21269.93|21269.93|0
1724747170000|2024-08-27 08:26:10|21270.43|21270.43|21270.48|21270.48|21270.71|21270.71|21270.18|21270.18|0
1724747180000|2024-08-27 08:26:20|21270.5|21270.5|21270.5|21270.5|21270.5|21270.5|21270.5|21270.5|0
1724747190000|2024-08-27 08:26:30|21270.41|21270.41|21270.41|21270.41|21270.41|21270.41|21270.41|21270.41|0
1724747200000|2024-08-27 08:26:40|21270.32|21270.32|21270.02|21270.02|21270.32|21270.32|21270.02|21270.02|0
1724747210000|2024-08-27 08:26:50|21270.12|21270.12|21270.07|21270.07|21270.12|21270.12|21270.07|21270.07|0
1724747220000|2024-08-27 08:27:00|21270.02|21270.02|21270.02|21270.02|21270.02|21270.02|21270.02|21270.02|0
1724747230000|2024-08-27 08:27:10|21271.13|21271.13|21270.86|21270.86|21271.13|21271.13|21270.86|21270.86|0
1724747240000|2024-08-27 08:27:20|21271.06|21271.06|21270.84|21270.84|21271.19|21271.19|21270.74|21270.74|0
1724747250000|2024-08-27 08:27:30|21270.79|21270.79|21270.96|21270.96|21270.96|21270.96|21270.79|21270.79|0
1724747260000|2024-08-27 08:27:40|21271|21271|21271.31|21271.31|21271.46|21271.46|21270.95|21270.95|0
1724747270000|2024-08-27 08:27:50|21271.26|21271.26|21271.36|21271.36|21271.36|21271.36|21271.26|21271.26|0
1724747280000|2024-08-27 08:28:00|21271.17|21271.17|21271.06|21271.06|21271.32|21271.32|21270.89|21270.89|0
1724747290000|2024-08-27 08:28:10|21271.21|21271.21|21271.21|21271.21|21271.21|21271.21|21271.21|21271.21|0
1724747300000|2024-08-27 08:28:20|21270.86|21270.86|21271.7|21271.7|21271.85|21271.85|21270.86|21270.86|0
1724747310000|2024-08-27 08:28:30|21271.68|21271.68|21271.4|21271.4|21271.68|21271.68|21271.22|21271.22|0
1724747320000|2024-08-27 08:28:40|21271.52|21271.52|21271|21271|21271.55|21271.55|21271|21271|0
1724747330000|2024-08-27 08:28:50|21270.96|21270.96|21270.96|21270.96|21270.96|21270.96|21270.96|21270.96|0
1724747340000|2024-08-27 08:29:00|21270.9|21270.9|21270.89|21270.89|21270.9|21270.9|21270.84|21270.84|0
1724747350000|2024-08-27 08:29:10|21270.83|21270.83|21270.57|21270.57|21270.89|21270.89|21270.57|21270.57|0
1724747360000|2024-08-27 08:29:20|21270.49|21270.49|21270.63|21270.63|21270.63|21270.63|21270.49|21270.49|0
1724747370000|2024-08-27 08:29:30|21270.21|21270.21|21269.68|21269.68|21270.21|21270.21|21269.68|21269.68|0
1724747380000|2024-08-27 08:29:40|21269.28|21269.28|21269.32|21269.32|21269.32|21269.32|21269.28|21269.28|0
1724747390000|2024-08-27 08:29:50|21269.47|21269.47|21269.74|21269.74|21269.74|21269.74|21269.47|21269.47|0
1724747400000|2024-08-27 08:30:00|21269.67|21269.67|21269.66|21269.66|21269.67|21269.67|21269.47|21269.47|0
1724747410000|2024-08-27 08:30:10|21269.46|21269.46|21269.51|21269.51|21269.77|21269.77|21269.46|21269.46|0
1724747420000|2024-08-27 08:30:20|21269.57|21269.57|21269.78|21269.78|21269.78|21269.78|21269.49|21269.49|0
1724747430000|2024-08-27 08:30:30|21270.01|21270.01|21270.12|21270.12|21270.12|21270.12|21270.01|21270.01|0
1724747440000|2024-08-27 08:30:40|21270.08|21270.08|21270.18|21270.18|21270.58|21270.58|21270.08|21270.08|0
1724747450000|2024-08-27 08:30:50|21270.15|21270.15|21270.31|21270.31|21270.31|21270.31|21270.15|21270.15|0
1724747460000|2024-08-27 08:31:00|21270.35|21270.35|21269.39|21269.39|21270.35|21270.35|21269.3|21269.3|0
1724747470000|2024-08-27 08:31:10|21269.44|21269.44|21269.19|21269.19|21269.44|21269.44|21269.19|21269.19|0
1724747480000|2024-08-27 08:31:20|21269.14|21269.14|21269.14|21269.14|21269.14|21269.14|21269.14|21269.14|0
1724747490000|2024-08-27 08:31:30|21269.05|21269.05|21268.65|21268.65|21269.05|21269.05|21268.65|21268.65|0
1724747500000|2024-08-27 08:31:40|21268.46|21268.46|21267.83|21267.83|21268.46|21268.46|21267.82|21267.82|0
1724747510000|2024-08-27 08:31:50|21267.8|21267.8|21266.82|21266.82|21267.8|21267.8|21266.82|21266.82|0
1724747520000|2024-08-27 08:32:00|21266.87|21266.87|21266.29|21266.29|21266.87|21266.87|21266.29|21266.29|0
1724747530000|2024-08-27 08:32:10|21266.13|21266.13|21266.41|21266.41|21266.41|21266.41|21265.97|21265.97|0
1724747540000|2024-08-27 08:32:20|21266.63|21266.63|21266.78|21266.78|21266.84|21266.84|21266.6|21266.6|0
1724747550000|2024-08-27 08:32:30|21266.86|21266.86|21266.84|21266.84|21266.86|21266.86|21266.6|21266.6|0
1724747560000|2024-08-27 08:32:40|21266.92|21266.92|21266.82|21266.82|21267.1|21267.1|21266.82|21266.82|0
1724747570000|2024-08-27 08:32:50|21266.99|21266.99|21266.53|21266.53|21266.99|21266.99|21266.53|21266.53|0
1724747580000|2024-08-27 08:33:00|21266.62|21266.62|21266.53|21266.53|21266.62|21266.62|21266.53|21266.53|0
1724747590000|2024-08-27 08:33:10|21266.59|21266.59|21266.65|21266.65|21266.65|21266.65|21266.59|21266.59|0
1724747600000|2024-08-27 08:33:20|21266.58|21266.58|21266.58|21266.58|21266.58|21266.58|21266.58|21266.58|0
1724747610000|2024-08-27 08:33:30|21266.48|21266.48|21266.47|21266.47|21266.48|21266.48|21266.43|21266.43|0
1724747620000|2024-08-27 08:33:40|21266.52|21266.52|21266.14|21266.14|21266.52|21266.52|21266.1|21266.1|0
1724747630000|2024-08-27 08:33:50|21266.12|21266.12|21266.72|21266.72|21266.72|21266.72|21266|21266|0
1724747640000|2024-08-27 08:34:00|21266.59|21266.59|21266.46|21266.46|21266.59|21266.59|21266.41|21266.41|0
1724747650000|2024-08-27 08:34:10|21266.51|21266.51|21266.93|21266.93|21266.93|21266.93|21266.51|21266.51|0
1724747660000|2024-08-27 08:34:20|21266.89|21266.89|21267.33|21267.33|21267.33|21267.33|21266.85|21266.85|0
1724747670000|2024-08-27 08:34:30|21267.45|21267.45|21267.48|21267.48|21267.51|21267.51|21267.45|21267.45|0
1724747680000|2024-08-27 08:34:40|21267.65|21267.65|21267.6|21267.6|21267.65|21267.65|21267.6|21267.6|0
1724747690000|2024-08-27 08:34:50|21267.67|21267.67|21267.19|21267.19|21267.67|21267.67|21267.19|21267.19|0
1724747700000|2024-08-27 08:35:00|21267.13|21267.13|21266.91|21266.91|21267.13|21267.13|21266.84|21266.84|0
1724747710000|2024-08-27 08:35:10|21266.89|21266.89|21266.87|21266.87|21267|21267|21266.86|21266.86|0
1724747720000|2024-08-27 08:35:20|21267|21267|21266.76|21266.76|21267|21267|21266.65|21266.65|0
1724747730000|2024-08-27 08:35:30|21266.69|21266.69|21266.13|21266.13|21266.69|21266.69|21266.13|21266.13|0
1724747740000|2024-08-27 08:35:40|21266.19|21266.19|21266.3|21266.3|21266.33|21266.33|21266.04|21266.04|0
1724747750000|2024-08-27 08:35:50|21266.46|21266.46|21266.78|21266.78|21266.78|21266.78|21266.46|21266.46|0
1724747770000|2024-08-27 08:36:10|21266.84|21266.84|21266.74|21266.74|21266.93|21266.93|21266.74|21266.74|0
1724747780000|2024-08-27 08:36:20|21266.69|21266.69|21267.15|21267.15|21267.15|21267.15|21266.69|21266.69|0
1724747790000|2024-08-27 08:36:30|21267.2|21267.2|21267.52|21267.52|21267.52|21267.52|21267.2|21267.2|0
1724747800000|2024-08-27 08:36:40|21267.57|21267.57|21267.79|21267.79|21267.79|21267.79|21267.57|21267.57|0
1724747810000|2024-08-27 08:36:50|21267.6|21267.6|21267.55|21267.55|21267.66|21267.66|21267.55|21267.55|0
1724747820000|2024-08-27 08:37:00|21267.64|21267.64|21267.67|21267.67|21267.72|21267.72|21267.64|21267.64|0
1724747830000|2024-08-27 08:37:10|21267.85|21267.85|21267.78|21267.78|21267.85|21267.85|21267.78|21267.78|0
1724747840000|2024-08-27 08:37:20|21267.6|21267.6|21267.64|21267.64|21267.64|21267.64|21267.6|21267.6|0
1724747850000|2024-08-27 08:37:30|21267.51|21267.51|21267.65|21267.65|21267.65|21267.65|21267.51|21267.51|0
1724747870000|2024-08-27 08:37:50|21267.53|21267.53|21267.64|21267.64|21267.9|21267.9|21267.53|21267.53|0
1724747880000|2024-08-27 08:38:00|21267.52|21267.52|21266.67|21266.67|21267.52|21267.52|21266.67|21266.67|0
1724747890000|2024-08-27 08:38:10|21266.73|21266.73|21266.5|21266.5|21266.73|21266.73|21266.5|21266.5|0
1724747920000|2024-08-27 08:38:40|21266.46|21266.46|21266.19|21266.19|21266.46|21266.46|21266.19|21266.19|0
1724747930000|2024-08-27 08:38:50|21266.36|21266.36|21266.12|21266.12|21266.36|21266.36|21266.12|21266.12|0
1724747940000|2024-08-27 08:39:00|21266.18|21266.18|21266.07|21266.07|21266.18|21266.18|21266.07|21266.07|0
1724747950000|2024-08-27 08:39:10|21265.97|21265.97|21266.41|21266.41|21266.41|21266.41|21265.97|21265.97|0
1724747960000|2024-08-27 08:39:20|21266.27|21266.27|21266.24|21266.24|21266.39|21266.39|21266.24|21266.24|0
1724747970000|2024-08-27 08:39:30|21266.11|21266.11|21265.44|21265.44|21266.27|21266.27|21265.44|21265.44|0
1724747980000|2024-08-27 08:39:40|21265.28|21265.28|21264.76|21264.76|21265.28|21265.28|21264.76|21264.76|0
1724747990000|2024-08-27 08:39:50|21264.91|21264.91|21264.31|21264.31|21264.91|21264.91|21264.31|21264.31|0
1724748000000|2024-08-27 08:40:00|21264.05|21264.05|21263.95|21263.95|21264.2|21264.2|21263.87|21263.87|0
1724748010000|2024-08-27 08:40:10|21263.69|21263.69|21263.32|21263.32|21263.69|21263.69|21263.32|21263.32|0
1724748020000|2024-08-27 08:40:20|21263.2|21263.2|21263.34|21263.34|21263.49|21263.49|21263.11|21263.11|0
1724748030000|2024-08-27 08:40:30|21263.38|21263.38|21263.41|21263.41|21263.41|21263.41|21263.34|21263.34|0
1724748040000|2024-08-27 08:40:40|21263.19|21263.19|21263.02|21263.02|21263.19|21263.19|21263.02|21263.02|0
1724748050000|2024-08-27 08:40:50|21262.94|21262.94|21262.94|21262.94|21262.94|21262.94|21262.94|21262.94|0
1724748060000|2024-08-27 08:41:00|21262.86|21262.86|21261.36|21261.36|21262.86|21262.86|21261.34|21261.34|0
1724748070000|2024-08-27 08:41:10|21261.24|21261.24|21261.24|21261.24|21261.42|21261.42|21261.03|21261.03|0
1724748080000|2024-08-27 08:41:20|21261.17|21261.17|21261.22|21261.22|21261.22|21261.22|21261.17|21261.17|0
1724748090000|2024-08-27 08:41:30|21261.18|21261.18|21260.98|21260.98|21261.18|21261.18|21260.86|21260.86|0
1724748100000|2024-08-27 08:41:40|21260.83|21260.83|21260.31|21260.31|21260.99|21260.99|21260.31|21260.31|0
1724748110000|2024-08-27 08:41:50|21260.3|21260.3|21260.08|21260.08|21260.3|21260.3|21260.08|21260.08|0
1724748120000|2024-08-27 08:42:00|21259.91|21259.91|21259.73|21259.73|21259.91|21259.91|21259.73|21259.73|0
1724748130000|2024-08-27 08:42:10|21259.49|21259.49|21259.21|21259.21|21259.49|21259.49|21259.21|21259.21|0
1724748140000|2024-08-27 08:42:20|21259.14|21259.14|21258.96|21258.96|21259.31|21259.31|21258.96|21258.96|0
1724748150000|2024-08-27 08:42:30|21258.89|21258.89|21258.84|21258.84|21258.89|21258.89|21258.66|21258.66|0
1724748160000|2024-08-27 08:42:40|21258.79|21258.79|21258.56|21258.56|21258.88|21258.88|21258.56|21258.56|0
1724748170000|2024-08-27 08:42:50|21258.44|21258.44|21258.44|21258.44|21258.44|21258.44|21258.44|21258.44|0
1724748180000|2024-08-27 08:43:00|21258.53|21258.53|21257.9|21257.9|21258.53|21258.53|21257.9|21257.9|0
1724748190000|2024-08-27 08:43:10|21257.82|21257.82|21257.23|21257.23|21257.82|21257.82|21257.23|21257.23|0
1724748200000|2024-08-27 08:43:20|21257.14|21257.14|21257.39|21257.39|21257.51|21257.51|21257.1|21257.1|0
1724748210000|2024-08-27 08:43:30|21257.49|21257.49|21256.68|21256.68|21257.49|21257.49|21256.68|21256.68|0
1724748220000|2024-08-27 08:43:40|21256.53|21256.53|21256.53|21256.53|21256.53|21256.53|21256.53|21256.53|0
1724748230000|2024-08-27 08:43:50|21256.7|21256.7|21256.95|21256.95|21256.95|21256.95|21256.7|21256.7|0
1724748240000|2024-08-27 08:44:00|21256.91|21256.91|21257.09|21257.09|21257.13|21257.13|21256.91|21256.91|0
1724748250000|2024-08-27 08:44:10|21257.36|21257.36|21257.36|21257.36|21257.36|21257.36|21257.3|21257.3|0
1724748260000|2024-08-27 08:44:20|21257.41|21257.41|21257.47|21257.47|21257.51|21257.51|21257.36|21257.36|0
1724748270000|2024-08-27 08:44:30|21257.56|21257.56|21257.9|21257.9|21257.9|21257.9|21257.56|21257.56|0
1724748280000|2024-08-27 08:44:40|21258.02|21258.02|21258.28|21258.28|21258.61|21258.61|21258.02|21258.02|0
1724748290000|2024-08-27 08:44:50|21258.44|21258.44|21258.81|21258.81|21258.81|21258.81|21258.44|21258.44|0
1724748300000|2024-08-27 08:45:00|21258.89|21258.89|21258.99|21258.99|21259.06|21259.06|21258.89|21258.89|0
1724748320000|2024-08-27 08:45:20|21259.27|21259.27|21259.27|21259.27|21259.27|21259.27|21259.27|21259.27|0
1724748330000|2024-08-27 08:45:30|21259.51|21259.51|21259.6|21259.6|21259.6|21259.6|21259.51|21259.51|0
1724748340000|2024-08-27 08:45:40|21259.48|21259.48|21259.58|21259.58|21259.58|21259.58|21259.48|21259.48|0
1724748350000|2024-08-27 08:45:50|21259.68|21259.68|21259.88|21259.88|21259.88|21259.88|21259.68|21259.68|0
1724748360000|2024-08-27 08:46:00|21259.91|21259.91|21259.86|21259.86|21259.91|21259.91|21259.86|21259.86|0
1724748370000|2024-08-27 08:46:10|21259.91|21259.91|21260.18|21260.18|21260.18|21260.18|21259.91|21259.91|0
1724748390000|2024-08-27 08:46:30|21260.13|21260.13|21260.48|21260.48|21260.48|21260.48|21260.13|21260.13|0
1724748400000|2024-08-27 08:46:40|21260.63|21260.63|21260.6|21260.6|21260.91|21260.91|21260.6|21260.6|0
1724748410000|2024-08-27 08:46:50|21260.55|21260.55|21260.55|21260.55|21260.55|21260.55|21260.55|21260.55|0
1724748420000|2024-08-27 08:47:00|21260.74|21260.74|21260.59|21260.59|21260.74|21260.74|21260.59|21260.59|0
1724748430000|2024-08-27 08:47:10|21260.49|21260.49|21260.01|21260.01|21260.49|21260.49|21260.01|21260.01|0
1724748440000|2024-08-27 08:47:20|21259.93|21259.93|21259.94|21259.94|21260.07|21260.07|21259.88|21259.88|0
1724748450000|2024-08-27 08:47:30|21259.82|21259.82|21259.99|21259.99|21259.99|21259.99|21259.82|21259.82|0
1724748460000|2024-08-27 08:47:40|21260.29|21260.29|21260.39|21260.39|21260.53|21260.53|21260.23|21260.23|0
1724748470000|2024-08-27 08:47:50|21260.29|21260.29|21260.39|21260.39|21260.39|21260.39|21260.29|21260.29|0
1724748480000|2024-08-27 08:48:00|21260.33|21260.33|21259.85|21259.85|21260.33|21260.33|21259.85|21259.85|0
1724748490000|2024-08-27 08:48:10|21259.95|21259.95|21259.92|21259.92|21260.01|21260.01|21259.92|21259.92|0
1724748500000|2024-08-27 08:48:20|21260|21260|21260|21260|21260|21260|21260|21260|0
1724748510000|2024-08-27 08:48:30|21259.93|21259.93|21259.93|21259.93|21259.93|21259.93|21259.87|21259.87|0
1724748520000|2024-08-27 08:48:40|21259.85|21259.85|21259.85|21259.85|21259.85|21259.85|21259.85|21259.85|0
1724748530000|2024-08-27 08:48:50|21259.68|21259.68|21259.51|21259.51|21259.68|21259.68|21259.33|21259.33|0
1724748540000|2024-08-27 08:49:00|21259.44|21259.44|21258.94|21258.94|21259.44|21259.44|21258.86|21258.86|0
1724748550000|2024-08-27 08:49:10|21258.83|21258.83|21258.93|21258.93|21259.05|21259.05|21258.83|21258.83|0
1724748560000|2024-08-27 08:49:20|21259.02|21259.02|21258.58|21258.58|21259.02|21259.02|21258.58|21258.58|0
1724748570000|2024-08-27 08:49:30|21258.66|21258.66|21258.74|21258.74|21258.74|21258.74|21258.66|21258.66|0
1724748580000|2024-08-27 08:49:40|21258.62|21258.62|21258.52|21258.52|21258.62|21258.62|21258.33|21258.33|0
1724748590000|2024-08-27 08:49:50|21258.6|21258.6|21258.64|21258.64|21258.76|21258.76|21258.6|21258.6|0
1724748600000|2024-08-27 08:50:00|21258.51|21258.51|21258.36|21258.36|21258.51|21258.51|21258.09|21258.09|0
1724748610000|2024-08-27 08:50:10|21258.46|21258.46|21258.4|21258.4|21258.52|21258.52|21258.4|21258.4|0
1724748620000|2024-08-27 08:50:20|21258.5|21258.5|21258.53|21258.53|21258.53|21258.53|21258.5|21258.5|0
1724748630000|2024-08-27 08:50:30|21258.57|21258.57|21258.38|21258.38|21258.68|21258.68|21258.38|21258.38|0
1724748650000|2024-08-27 08:50:50|21258.45|21258.45|21258.4|21258.4|21258.55|21258.55|21258.4|21258.4|0
1724748660000|2024-08-27 08:51:00|21258.26|21258.26|21258.22|21258.22|21258.26|21258.26|21258.13|21258.13|0
1724748670000|2024-08-27 08:51:10|21258.36|21258.36|21258.46|21258.46|21258.46|21258.46|21258.36|21258.36|0
1724748680000|2024-08-27 08:51:20|21258.33|21258.33|21258.37|21258.37|21258.37|21258.37|21258.33|21258.33|0
1724748690000|2024-08-27 08:51:30|21258.44|21258.44|21258.61|21258.61|21258.61|21258.61|21258.44|21258.44|0
1724748700000|2024-08-27 08:51:40|21258.72|21258.72|21258.2|21258.2|21258.72|21258.72|21258.2|21258.2|0
1724748710000|2024-08-27 08:51:50|21258.16|21258.16|21258.16|21258.16|21258.16|21258.16|21258.16|21258.16|0
1724748720000|2024-08-27 08:52:00|21258.21|21258.21|21256.48|21256.48|21258.21|21258.21|21256.48|21256.48|0
1724748730000|2024-08-27 08:52:10|21256.57|21256.57|21254.79|21254.79|21256.57|21256.57|21254.79|21254.79|0
1724748740000|2024-08-27 08:52:20|21254.74|21254.74|21254.73|21254.73|21254.97|21254.97|21254.71|21254.71|0
1724748750000|2024-08-27 08:52:30|21254.65|21254.65|21254.7|21254.7|21254.7|21254.7|21254.58|21254.58|0
1724748760000|2024-08-27 08:52:40|21254.66|21254.66|21254.69|21254.69|21254.69|21254.69|21254.43|21254.43|0
1724748770000|2024-08-27 08:52:50|21254.79|21254.79|21254.74|21254.74|21254.79|21254.79|21254.74|21254.74|0
1724748780000|2024-08-27 08:53:00|21254.59|21254.59|21254.55|21254.55|21254.63|21254.63|21254.55|21254.55|0
1724748790000|2024-08-27 08:53:10|21254.62|21254.62|21254.62|21254.62|21254.62|21254.62|21254.62|21254.62|0
1724748800000|2024-08-27 08:53:20|21254.43|21254.43|21254.64|21254.64|21254.79|21254.79|21254.43|21254.43|0
1724748810000|2024-08-27 08:53:30|21254.77|21254.77|21254.68|21254.68|21254.91|21254.91|21254.68|21254.68|0
1724748820000|2024-08-27 08:53:40|21254.75|21254.75|21254.75|21254.75|21254.75|21254.75|21254.75|21254.75|0
1724748830000|2024-08-27 08:53:50|21254.7|21254.7|21254.85|21254.85|21254.85|21254.85|21254.58|21254.58|0
1724748840000|2024-08-27 08:54:00|21255.24|21255.24|21255.36|21255.36|21255.36|21255.36|21255.19|21255.19|0
1724748850000|2024-08-27 08:54:10|21255.61|21255.61|21255.36|21255.36|21255.61|21255.61|21255.36|21255.36|0
1724748860000|2024-08-27 08:54:20|21255.48|21255.48|21255.34|21255.34|21255.54|21255.54|21255.34|21255.34|0
1724748870000|2024-08-27 08:54:30|21255.24|21255.24|21255.23|21255.23|21255.41|21255.41|21255.23|21255.23|0
1724748880000|2024-08-27 08:54:40|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|21255.13|0
1724748890000|2024-08-27 08:54:50|21255.28|21255.28|21254.63|21254.63|21255.28|21255.28|21254.63|21254.63|0
1724748900000|2024-08-27 08:55:00|21254.68|21254.68|21254.98|21254.98|21255.09|21255.09|21254.68|21254.68|0
1724748910000|2024-08-27 08:55:10|21254.67|21254.67|21254.81|21254.81|21254.81|21254.81|21254.67|21254.67|0
1724748920000|2024-08-27 08:55:20|21254.68|21254.68|21254.68|21254.68|21254.76|21254.76|21254.68|21254.68|0
1724748930000|2024-08-27 08:55:30|21254.83|21254.83|21255.04|21255.04|21255.11|21255.11|21254.83|21254.83|0
1724748940000|2024-08-27 08:55:40|21255.24|21255.24|21255.35|21255.35|21255.46|21255.46|21255.24|21255.24|0
1724748960000|2024-08-27 08:56:00|21255.32|21255.32|21255.35|21255.35|21255.35|21255.35|21255.32|21255.32|0
1724748970000|2024-08-27 08:56:10|21255.47|21255.47|21255.5|21255.5|21255.5|21255.5|21255.47|21255.47|0
1724748980000|2024-08-27 08:56:20|21255.36|21255.36|21255.24|21255.24|21255.36|21255.36|21255.24|21255.24|0
1724748990000|2024-08-27 08:56:30|21255.33|21255.33|21255.61|21255.61|21255.61|21255.61|21255.33|21255.33|0
1724749000000|2024-08-27 08:56:40|21255.67|21255.67|21255.71|21255.71|21255.71|21255.71|21255.67|21255.67|0
1724749010000|2024-08-27 08:56:50|21255.59|21255.59|21255.76|21255.76|21255.76|21255.76|21255.59|21255.59|0
1724749020000|2024-08-27 08:57:00|21255.7|21255.7|21255.65|21255.65|21255.74|21255.74|21255.63|21255.63|0
1724749030000|2024-08-27 08:57:10|21255.82|21255.82|21255.71|21255.71|21255.86|21255.86|21255.71|21255.71|0
1724749040000|2024-08-27 08:57:20|21255.64|21255.64|21255.75|21255.75|21255.75|21255.75|21255.64|21255.64|0
1724749050000|2024-08-27 08:57:30|21255.66|21255.66|21255.74|21255.74|21255.74|21255.74|21255.66|21255.66|0
1724749060000|2024-08-27 08:57:40|21255.84|21255.84|21255.35|21255.35|21255.84|21255.84|21255.31|21255.31|0
1724749070000|2024-08-27 08:57:50|21255.23|21255.23|21255.17|21255.17|21255.23|21255.23|21255.17|21255.17|0
1724749080000|2024-08-27 08:58:00|21255.09|21255.09|21255.01|21255.01|21255.09|21255.09|21255.01|21255.01|0
1724749090000|2024-08-27 08:58:10|21254.97|21254.97|21254.97|21254.97|21255.03|21255.03|21254.88|21254.88|0
1724749100000|2024-08-27 08:58:20|21254.82|21254.82|21254.82|21254.82|21254.82|21254.82|21254.82|21254.82|0
1724749110000|2024-08-27 08:58:30|21254.72|21254.72|21254.92|21254.92|21254.92|21254.92|21254.62|21254.62|0
1724749120000|2024-08-27 08:58:40|21255|21255|21254.79|21254.79|21255|21255|21254.79|21254.79|0
1724749130000|2024-08-27 08:58:50|21254.62|21254.62|21253.82|21253.82|21254.62|21254.62|21253.82|21253.82|0
1724749140000|2024-08-27 08:59:00|21253.77|21253.77|21253.82|21253.82|21253.82|21253.82|21253.71|21253.71|0
1724749150000|2024-08-27 08:59:10|21254.14|21254.14|21253.92|21253.92|21254.14|21254.14|21253.92|21253.92|0
1724749160000|2024-08-27 08:59:20|21254.02|21254.02|21253.91|21253.91|21254.06|21254.06|21253.91|21253.91|0
1724749170000|2024-08-27 08:59:30|21254.21|21254.21|21254.36|21254.36|21254.41|21254.41|21254.21|21254.21|0
1724749180000|2024-08-27 08:59:40|21254.22|21254.22|21254.03|21254.03|21254.22|21254.22|21254.03|21254.03|0
1724749190000|2024-08-27 08:59:50|21253.78|21253.78|21254.14|21254.14|21254.14|21254.14|21253.73|21253.73|0
1724749200000|2024-08-27 09:00:00|21254.47|21254.47|21254.36|21254.36|21254.68|21254.68|21254.36|21254.36|0
1724749210000|2024-08-27 09:00:10|21254.19|21254.19|21254.6|21254.6|21254.6|21254.6|21254.19|21254.19|0
1724749220000|2024-08-27 09:00:20|21254.54|21254.54|21254.71|21254.71|21254.96|21254.96|21254.54|21254.54|0
1724749230000|2024-08-27 09:00:30|21254.9|21254.9|21254.84|21254.84|21254.9|21254.9|21254.84|21254.84|0
1724749240000|2024-08-27 09:00:40|21254.73|21254.73|21255.1|21255.1|21255.1|21255.1|21254.73|21254.73|0
1724749250000|2024-08-27 09:00:50|21255.18|21255.18|21255.35|21255.35|21255.35|21255.35|21255.1|21255.1|0
1724749260000|2024-08-27 09:01:00|21255.57|21255.57|21254.79|21254.79|21255.57|21255.57|21254.79|21254.79|0
1724749270000|2024-08-27 09:01:10|21254.71|21254.71|21254.61|21254.61|21254.71|21254.71|21254.55|21254.55|0
1724749280000|2024-08-27 09:01:20|21254.56|21254.56|21254.63|21254.63|21254.63|21254.63|21254.56|21254.56|0
1724749300000|2024-08-27 09:01:40|21254.33|21254.33|21254.28|21254.28|21254.33|21254.33|21254.28|21254.28|0
1724749310000|2024-08-27 09:01:50|21254.43|21254.43|21254.43|21254.43|21254.43|21254.43|21254.43|21254.43|0
1724749320000|2024-08-27 09:02:00|21254.39|21254.39|21253.44|21253.44|21254.39|21254.39|21253.16|21253.16|0
1724749330000|2024-08-27 09:02:10|21253.4|21253.4|21252.95|21252.95|21253.4|21253.4|21252.95|21252.95|0
1724749340000|2024-08-27 09:02:20|21252.97|21252.97|21252.64|21252.64|21252.97|21252.97|21252.64|21252.64|0
1724749350000|2024-08-27 09:02:30|21252.32|21252.32|21252.04|21252.04|21252.32|21252.32|21252.02|21252.02|0
1724749360000|2024-08-27 09:02:40|21251.96|21251.96|21251.8|21251.8|21252.23|21252.23|21251.6|21251.6|0
1724749370000|2024-08-27 09:02:50|21251.84|21251.84|21250.9|21250.9|21251.84|21251.84|21250.9|21250.9|0
1724749380000|2024-08-27 09:03:00|21250.84|21250.84|21250.92|21250.92|21250.92|21250.92|21250.58|21250.58|0
1724749390000|2024-08-27 09:03:10|21250.85|21250.85|21250.64|21250.64|21250.96|21250.96|21250.64|21250.64|0
1724749400000|2024-08-27 09:03:20|21250.51|21250.51|21250.23|21250.23|21250.51|21250.51|21250.18|21250.18|0
1724749410000|2024-08-27 09:03:30|21250.02|21250.02|21249.59|21249.59|21250.11|21250.11|21249.59|21249.59|0
1724749420000|2024-08-27 09:03:40|21249.45|21249.45|21247.71|21247.71|21249.59|21249.59|21247.71|21247.71|0
1724749430000|2024-08-27 09:03:50|21247.54|21247.54|21246.88|21246.88|21247.54|21247.54|21246.88|21246.88|0
1724749440000|2024-08-27 09:04:00|21246.93|21246.93|21246.79|21246.79|21246.93|21246.93|21246.79|21246.79|0
1724749450000|2024-08-27 09:04:10|21247.05|21247.05|21247|21247|21247.05|21247.05|21246.87|21246.87|0
1724749460000|2024-08-27 09:04:20|21247.12|21247.12|21246.96|21246.96|21247.12|21247.12|21246.96|21246.96|0
1724749470000|2024-08-27 09:04:30|21247.05|21247.05|21246.64|21246.64|21247.05|21247.05|21246.64|21246.64|0
1724749480000|2024-08-27 09:04:40|21246.59|21246.59|21246.3|21246.3|21246.7|21246.7|21246.3|21246.3|0
1724749490000|2024-08-27 09:04:50|21246.25|21246.25|21246.22|21246.22|21246.29|21246.29|21246.13|21246.13|0
1724749500000|2024-08-27 09:05:00|21246.03|21246.03|21245.06|21245.06|21246.03|21246.03|21245.06|21245.06|0
1724749510000|2024-08-27 09:05:10|21244.94|21244.94|21245|21245|21245.06|21245.06|21244.94|21244.94|0
1724749520000|2024-08-27 09:05:20|21244.95|21244.95|21244.39|21244.39|21244.95|21244.95|21244.27|21244.27|0
1724749530000|2024-08-27 09:05:30|21244.32|21244.32|21243.96|21243.96|21244.32|21244.32|21243.93|21243.93|0
1724749540000|2024-08-27 09:05:40|21244.04|21244.04|21243.46|21243.46|21244.04|21244.04|21243.46|21243.46|0
1724749550000|2024-08-27 09:05:50|21243.33|21243.33|21243.07|21243.07|21243.33|21243.33|21243.07|21243.07|0
1724749560000|2024-08-27 09:06:00|21243.16|21243.16|21242.67|21242.67|21243.16|21243.16|21242.6|21242.6|0
1724749570000|2024-08-27 09:06:10|21242.54|21242.54|21242.34|21242.34|21242.61|21242.61|21242.34|21242.34|0
1724749580000|2024-08-27 09:06:20|21241.89|21241.89|21241.11|21241.11|21242.02|21242.02|21241.11|21241.11|0
1724749590000|2024-08-27 09:06:30|21240.65|21240.65|21239.83|21239.83|21240.7|21240.7|21239.83|21239.83|0
1724749600000|2024-08-27 09:06:40|21239.91|21239.91|21239.74|21239.74|21240.01|21240.01|21239.74|21239.74|0
1724749610000|2024-08-27 09:06:50|21239.54|21239.54|21239.44|21239.44|21239.54|21239.54|21239.44|21239.44|0
1724749620000|2024-08-27 09:07:00|21239.31|21239.31|21239.05|21239.05|21239.31|21239.31|21239.05|21239.05|0
1724749630000|2024-08-27 09:07:10|21239.12|21239.12|21238.73|21238.73|21239.12|21239.12|21238.73|21238.73|0
1724749640000|2024-08-27 09:07:20|21238.79|21238.79|21238.2|21238.2|21238.79|21238.79|21238.2|21238.2|0
1724749650000|2024-08-27 09:07:30|21238.29|21238.29|21238.57|21238.57|21238.66|21238.66|21238.29|21238.29|0
1724749660000|2024-08-27 09:07:40|21238.64|21238.64|21238.09|21238.09|21238.64|21238.64|21238.09|21238.09|0
1724749670000|2024-08-27 09:07:50|21238.04|21238.04|21237.92|21237.92|21238.37|21238.37|21237.92|21237.92|0
1724749680000|2024-08-27 09:08:00|21237.8|21237.8|21236.44|21236.44|21237.8|21237.8|21236.44|21236.44|0
1724749690000|2024-08-27 09:08:10|21236.29|21236.29|21235.54|21235.54|21236.29|21236.29|21235.47|21235.47|0
1724749700000|2024-08-27 09:08:20|21235.83|21235.83|21235.07|21235.07|21235.83|21235.83|21235.01|21235.01|0
1724749710000|2024-08-27 09:08:30|21234.98|21234.98|21234.69|21234.69|21234.98|21234.98|21234.69|21234.69|0
1724749720000|2024-08-27 09:08:40|21234.57|21234.57|21233.93|21233.93|21234.57|21234.57|21233.93|21233.93|0
1724749730000|2024-08-27 09:08:50|21234.03|21234.03|21231.38|21231.38|21234.03|21234.03|21231.38|21231.38|0
1724749740000|2024-08-27 09:09:00|21231.28|21231.28|21230.25|21230.25|21231.28|21231.28|21230.25|21230.25|0
1724749750000|2024-08-27 09:09:10|21230.15|21230.15|21229.62|21229.62|21230.16|21230.16|21229.62|21229.62|0
1724749760000|2024-08-27 09:09:20|21229.79|21229.79|21230|21230|21230.15|21230.15|21229.72|21229.72|0
1724749770000|2024-08-27 09:09:30|21230.13|21230.13|21230.46|21230.46|21230.66|21230.66|21230.13|21230.13|0
1724749780000|2024-08-27 09:09:40|21230.5|21230.5|21230.38|21230.38|21230.51|21230.51|21230.38|21230.38|0
1724749790000|2024-08-27 09:09:50|21230.04|21230.04|21230.11|21230.11|21230.21|21230.21|21230.04|21230.04|0
1724749800000|2024-08-27 09:10:00|21230.03|21230.03|21229.78|21229.78|21230.32|21230.32|21229.78|21229.78|0
1724749810000|2024-08-27 09:10:10|21229.58|21229.58|21229.6|21229.6|21229.6|21229.6|21229.44|21229.44|0
1724749820000|2024-08-27 09:10:20|21229.66|21229.66|21229.82|21229.82|21229.82|21229.82|21229.66|21229.66|0
1724749830000|2024-08-27 09:10:30|21229.73|21229.73|21229.55|21229.55|21229.73|21229.73|21229.55|21229.55|0
1724749840000|2024-08-27 09:10:40|21229.79|21229.79|21230.23|21230.23|21230.23|21230.23|21229.79|21229.79|0
1724749850000|2024-08-27 09:10:50|21229.98|21229.98|21230.23|21230.23|21230.32|21230.32|21229.98|21229.98|0
1724749860000|2024-08-27 09:11:00|21230.16|21230.16|21230.13|21230.13|21230.16|21230.16|21230.07|21230.07|0
1724749870000|2024-08-27 09:11:10|21230.03|21230.03|21229.73|21229.73|21230.03|21230.03|21229.73|21229.73|0
1724749880000|2024-08-27 09:11:20|21229.83|21229.83|21229.71|21229.71|21229.83|21229.83|21229.71|21229.71|0
1724749890000|2024-08-27 09:11:30|21229.67|21229.67|21229.6|21229.6|21229.73|21229.73|21229.49|21229.49|0
1724749920000|2024-08-27 09:12:00|21229.55|21229.55|21229.55|21229.55|21229.55|21229.55|21229.55|21229.55|0
1724749930000|2024-08-27 09:12:10|21229.67|21229.67|21230.05|21230.05|21230.05|21230.05|21229.67|21229.67|0
1724749940000|2024-08-27 09:12:20|21229.99|21229.99|21230.51|21230.51|21230.6|21230.6|21229.99|21229.99|0
1724749950000|2024-08-27 09:12:30|21230.72|21230.72|21230.72|21230.72|21230.72|21230.72|21230.72|21230.72|0
1724749960000|2024-08-27 09:12:40|21230.76|21230.76|21230.8|21230.8|21230.94|21230.94|21230.76|21230.76|0
1724749970000|2024-08-27 09:12:50|21230.94|21230.94|21230.48|21230.48|21231.09|21231.09|21230.38|21230.38|0
1724749980000|2024-08-27 09:13:00|21230.44|21230.44|21230.34|21230.34|21230.44|21230.44|21230.34|21230.34|0
1724749990000|2024-08-27 09:13:10|21230.44|21230.44|21230.44|21230.44|21230.44|21230.44|21230.44|21230.44|0
1724750000000|2024-08-27 09:13:20|21230.53|21230.53|21230.52|21230.52|21230.63|21230.63|21230.34|21230.34|0
1724750010000|2024-08-27 09:13:30|21230.39|21230.39|21230.59|21230.59|21230.67|21230.67|21230.39|21230.39|0
1724750020000|2024-08-27 09:13:40|21230.69|21230.69|21230.98|21230.98|21230.98|21230.98|21230.69|21230.69|0
1724750030000|2024-08-27 09:13:50|21231.08|21231.08|21231.42|21231.42|21231.53|21231.53|21231.08|21231.08|0
1724750040000|2024-08-27 09:14:00|21231.13|21231.13|21231.13|21231.13|21231.13|21231.13|21231.13|21231.13|0
1724750050000|2024-08-27 09:14:10|21231.04|21231.04|21230.92|21230.92|21231.04|21231.04|21230.86|21230.86|0
1724750060000|2024-08-27 09:14:20|21230.48|21230.48|21230.48|21230.48|21230.48|21230.48|21230.48|21230.48|0
1724750070000|2024-08-27 09:14:30|21230.61|21230.61|21230.51|21230.51|21230.61|21230.61|21230.51|21230.51|0
1724750080000|2024-08-27 09:14:40|21230.74|21230.74|21230.66|21230.66|21230.74|21230.74|21230.51|21230.51|0
1724750090000|2024-08-27 09:14:50|21231|21231|21231.27|21231.27|21231.27|21231.27|21231|21231|0
1724750100000|2024-08-27 09:15:00|21231.39|21231.39|21231|21231|21231.39|21231.39|21230.96|21230.96|0
1724750110000|2024-08-27 09:15:10|21231.09|21231.09|21230.76|21230.76|21231.09|21231.09|21230.71|21230.71|0
1724750120000|2024-08-27 09:15:20|21230.85|21230.85|21230.85|21230.85|21230.85|21230.85|21230.85|21230.85|0
1724750130000|2024-08-27 09:15:30|21230.72|21230.72|21230.57|21230.57|21230.72|21230.72|21230.43|21230.43|0
1724750140000|2024-08-27 09:15:40|21230.42|21230.42|21230.31|21230.31|21230.42|21230.42|21230.31|21230.31|0
1724750150000|2024-08-27 09:15:50|21230.76|21230.76|21229.51|21229.51|21230.81|21230.81|21229.51|21229.51|0
1724750160000|2024-08-27 09:16:00|21229.55|21229.55|21229.19|21229.19|21229.55|21229.55|21229.19|21229.19|0
1724750170000|2024-08-27 09:16:10|21229.15|21229.15|21229.02|21229.02|21229.19|21229.19|21229.02|21229.02|0
1724750180000|2024-08-27 09:16:20|21228.84|21228.84|21227.88|21227.88|21228.84|21228.84|21227.88|21227.88|0
1724750190000|2024-08-27 09:16:30|21227.85|21227.85|21227.66|21227.66|21227.85|21227.85|21227.51|21227.51|0
1724750200000|2024-08-27 09:16:40|21227.73|21227.73|21227.73|21227.73|21227.73|21227.73|21227.73|21227.73|0
1724750210000|2024-08-27 09:16:50|21227.28|21227.28|21227.13|21227.13|21227.28|21227.28|21227.13|21227.13|0
1724750220000|2024-08-27 09:17:00|21226.93|21226.93|21226.96|21226.96|21227.07|21227.07|21226.86|21226.86|0
1724750230000|2024-08-27 09:17:10|21226.66|21226.66|21226.09|21226.09|21226.79|21226.79|21225.93|21225.93|0
1724750250000|2024-08-27 09:17:30|21225.94|21225.94|21225.41|21225.41|21226.02|21226.02|21225.29|21225.29|0
1724750260000|2024-08-27 09:17:40|21224.97|21224.97|21223.47|21223.47|21224.97|21224.97|21223.47|21223.47|0
1724750270000|2024-08-27 09:17:50|21223.51|21223.51|21223.8|21223.8|21223.9|21223.9|21223.51|21223.51|0
1724750280000|2024-08-27 09:18:00|21223.58|21223.58|21223.29|21223.29|21223.58|21223.58|21223.29|21223.29|0
1724750290000|2024-08-27 09:18:10|21223.26|21223.26|21223.37|21223.37|21223.5|21223.5|21223.26|21223.26|0
1724750300000|2024-08-27 09:18:20|21223.23|21223.23|21223.23|21223.23|21223.23|21223.23|21223.23|21223.23|0
1724750310000|2024-08-27 09:18:30|21223.3|21223.3|21223.3|21223.3|21223.3|21223.3|21223.3|21223.3|0
1724750320000|2024-08-27 09:18:40|21223.15|21223.15|21223.26|21223.26|21223.43|21223.43|21223.05|21223.05|0
1724750330000|2024-08-27 09:18:50|21223.09|21223.09|21222.47|21222.47|21223.09|21223.09|21222.43|21222.43|0
1724750340000|2024-08-27 09:19:00|21222.65|21222.65|21222.45|21222.45|21222.84|21222.84|21222.42|21222.42|0
1724750350000|2024-08-27 09:19:10|21222.39|21222.39|21222.39|21222.39|21222.39|21222.39|21222.39|21222.39|0
1724750360000|2024-08-27 09:19:20|21222.29|21222.29|21222.29|21222.29|21222.29|21222.29|21222.29|21222.29|0
1724750370000|2024-08-27 09:19:30|21222.36|21222.36|21221.98|21221.98|21222.49|21222.49|21221.98|21221.98|0
1724750380000|2024-08-27 09:19:40|21221.85|21221.85|21221.12|21221.12|21221.85|21221.85|21221.12|21221.12|0
1724750390000|2024-08-27 09:19:50|21221.24|21221.24|21221.42|21221.42|21221.42|21221.42|21221.08|21221.08|0
1724750400000|2024-08-27 09:20:00|21221.33|21221.33|21221.33|21221.33|21221.33|21221.33|21221.33|21221.33|0
1724750410000|2024-08-27 09:20:10|21221.14|21221.14|21220.73|21220.73|21221.14|21221.14|21220.73|21220.73|0
1724750420000|2024-08-27 09:20:20|21220.32|21220.32|21220.09|21220.09|21220.36|21220.36|21220.09|21220.09|0
1724750430000|2024-08-27 09:20:30|21220.32|21220.32|21220.7|21220.7|21220.7|21220.7|21220.32|21220.32|0
1724750440000|2024-08-27 09:20:40|21220.83|21220.83|21220.91|21220.91|21220.98|21220.98|21220.83|21220.83|0
1724750450000|2024-08-27 09:20:50|21220.95|21220.95|21220.82|21220.82|21220.95|21220.95|21220.73|21220.73|0
1724750460000|2024-08-27 09:21:00|21220.79|21220.79|21221.06|21221.06|21221.06|21221.06|21220.79|21220.79|0
1724750470000|2024-08-27 09:21:10|21220.93|21220.93|21220.75|21220.75|21220.93|21220.93|21220.75|21220.75|0
1724750480000|2024-08-27 09:21:20|21220.85|21220.85|21220.92|21220.92|21220.92|21220.92|21220.82|21220.82|0
1724750490000|2024-08-27 09:21:30|21221.11|21221.11|21221.14|21221.14|21221.14|21221.14|21221.03|21221.03|0
1724750500000|2024-08-27 09:21:40|21221.08|21221.08|21221.13|21221.13|21221.13|21221.13|21221.01|21221.01|0
1724750510000|2024-08-27 09:21:50|21221|21221|21221.3|21221.3|21221.3|21221.3|21221|21221|0
1724750520000|2024-08-27 09:22:00|21221.17|21221.17|21220.96|21220.96|21221.17|21221.17|21220.96|21220.96|0
1724750530000|2024-08-27 09:22:10|21221.16|21221.16|21221.4|21221.4|21221.4|21221.4|21221.16|21221.16|0
1724750540000|2024-08-27 09:22:20|21221.45|21221.45|21221.56|21221.56|21221.56|21221.56|21221.45|21221.45|0
1724750550000|2024-08-27 09:22:30|21221.52|21221.52|21221.32|21221.32|21221.52|21221.52|21221.32|21221.32|0
1724750560000|2024-08-27 09:22:40|21221.3|21221.3|21221.18|21221.18|21221.3|21221.3|21221.14|21221.14|0
1724750570000|2024-08-27 09:22:50|21221.02|21221.02|21220.87|21220.87|21221.02|21221.02|21220.87|21220.87|0
1724750580000|2024-08-27 09:23:00|21221.04|21221.04|21220.67|21220.67|21221.09|21221.09|21220.67|21220.67|0
1724750590000|2024-08-27 09:23:10|21220.4|21220.4|21220.55|21220.55|21220.55|21220.55|21220.26|21220.26|0
1724750600000|2024-08-27 09:23:20|21220.74|21220.74|21220.73|21220.73|21220.8|21220.8|21220.73|21220.73|0
1724750610000|2024-08-27 09:23:30|21220.66|21220.66|21221.02|21221.02|21221.02|21221.02|21220.66|21220.66|0
1724750620000|2024-08-27 09:23:40|21220.95|21220.95|21220.68|21220.68|21220.95|21220.95|21220.68|21220.68|0
1724750630000|2024-08-27 09:23:50|21220.34|21220.34|21220.44|21220.44|21220.59|21220.59|21220.34|21220.34|0
1724750640000|2024-08-27 09:24:00|21220.32|21220.32|21220.19|21220.19|21220.32|21220.32|21220.19|21220.19|0
1724750650000|2024-08-27 09:24:10|21220.14|21220.14|21220.24|21220.24|21220.24|21220.24|21219.78|21219.78|0
1724750660000|2024-08-27 09:24:20|21220.41|21220.41|21220.6|21220.6|21220.6|21220.6|21220.41|21220.41|0
1724750670000|2024-08-27 09:24:30|21220.53|21220.53|21220.18|21220.18|21220.53|21220.53|21220.18|21220.18|0
1724750680000|2024-08-27 09:24:40|21220.24|21220.24|21220.44|21220.44|21220.64|21220.64|21220.22|21220.22|0
1724750690000|2024-08-27 09:24:50|21220.53|21220.53|21220.76|21220.76|21220.76|21220.76|21220.53|21220.53|0
1724750700000|2024-08-27 09:25:00|21220.93|21220.93|21220.68|21220.68|21220.97|21220.97|21220.42|21220.42|0
1724750710000|2024-08-27 09:25:10|21220.62|21220.62|21220.43|21220.43|21220.62|21220.62|21220.43|21220.43|0
1724750720000|2024-08-27 09:25:20|21220.32|21220.32|21220.03|21220.03|21220.32|21220.32|21220.03|21220.03|0
1724750730000|2024-08-27 09:25:30|21220.18|21220.18|21220.06|21220.06|21220.18|21220.18|21219.94|21219.94|0
1724750740000|2024-08-27 09:25:40|21220.01|21220.01|21220.01|21220.01|21220.01|21220.01|21220.01|21220.01|0
1724750750000|2024-08-27 09:25:50|21219.88|21219.88|21219.82|21219.82|21219.94|21219.94|21219.82|21219.82|0
1724750760000|2024-08-27 09:26:00|21219.95|21219.95|21219.82|21219.82|21219.95|21219.95|21219.82|21219.82|0
1724750770000|2024-08-27 09:26:10|21219.9|21219.9|21219.83|21219.83|21219.9|21219.9|21219.83|21219.83|0
1724750780000|2024-08-27 09:26:20|21220.12|21220.12|21219.94|21219.94|21220.12|21220.12|21219.78|21219.78|0
1724750790000|2024-08-27 09:26:30|21220.03|21220.03|21220.08|21220.08|21220.12|21220.12|21220|21220|0
1724750800000|2024-08-27 09:26:40|21219.84|21219.84|21219.84|21219.84|21219.84|21219.84|21219.84|21219.84|0
1724750810000|2024-08-27 09:26:50|21219.93|21219.93|21219.95|21219.95|21219.99|21219.99|21219.9|21219.9|0
1724750820000|2024-08-27 09:27:00|21220|21220|21220.04|21220.04|21220.04|21220.04|21219.95|21219.95|0
1724750830000|2024-08-27 09:27:10|21220|21220|21219.6|21219.6|21220|21220|21219.43|21219.43|0
1724750840000|2024-08-27 09:27:20|21219.7|21219.7|21219.49|21219.49|21219.7|21219.7|21219.49|21219.49|0
1724750850000|2024-08-27 09:27:30|21219.32|21219.32|21217.44|21217.44|21219.37|21219.37|21217.44|21217.44|0
1724750860000|2024-08-27 09:27:40|21217.23|21217.23|21216.87|21216.87|21217.23|21217.23|21216.87|21216.87|0
1724750870000|2024-08-27 09:27:50|21216.78|21216.78|21216.63|21216.63|21216.87|21216.87|21216.63|21216.63|0
1724750880000|2024-08-27 09:28:00|21216.34|21216.34|21216.02|21216.02|21216.59|21216.59|21216.02|21216.02|0
1724750890000|2024-08-27 09:28:10|21215.98|21215.98|21215.55|21215.55|21215.98|21215.98|21215.55|21215.55|0
1724750900000|2024-08-27 09:28:20|21215.52|21215.52|21213.87|21213.87|21215.52|21215.52|21213.87|21213.87|0
1724750910000|2024-08-27 09:28:30|21213.53|21213.53|21212.86|21212.86|21213.68|21213.68|21212.86|21212.86|0
1724750920000|2024-08-27 09:28:40|21212.77|21212.77|21213.04|21213.04|21213.04|21213.04|21212.77|21212.77|0
1724750930000|2024-08-27 09:28:50|21212.96|21212.96|21213.06|21213.06|21213.1|21213.1|21212.96|21212.96|0
1724750940000|2024-08-27 09:29:00|21212.92|21212.92|21212.98|21212.98|21213.14|21213.14|21212.92|21212.92|0
1724750950000|2024-08-27 09:29:10|21212.89|21212.89|21212.7|21212.7|21212.89|21212.89|21212.58|21212.58|0
1724750960000|2024-08-27 09:29:20|21212.5|21212.5|21212.24|21212.24|21212.59|21212.59|21212.24|21212.24|0
1724750970000|2024-08-27 09:29:30|21211.74|21211.74|21211.79|21211.79|21212|21212|21211.74|21211.74|0
1724750980000|2024-08-27 09:29:40|21211.84|21211.84|21211.48|21211.48|21211.84|21211.84|21211.36|21211.36|0
1724750990000|2024-08-27 09:29:50|21211.3|21211.3|21211.61|21211.61|21211.61|21211.61|21211.29|21211.29|0
1724751000000|2024-08-27 09:30:00|21211.55|21211.55|21211.38|21211.38|21211.6|21211.6|21211.29|21211.29|0
1724751010000|2024-08-27 09:30:10|21211.27|21211.27|21210.91|21210.91|21211.27|21211.27|21210.91|21210.91|0
1724751020000|2024-08-27 09:30:20|21210.85|21210.85|21210.85|21210.85|21210.85|21210.85|21210.85|21210.85|0
1724751030000|2024-08-27 09:30:30|21210.73|21210.73|21210.59|21210.59|21210.73|21210.73|21210.59|21210.59|0
1724751040000|2024-08-27 09:30:40|21210.34|21210.34|21209.68|21209.68|21210.34|21210.34|21209.68|21209.68|0
1724751050000|2024-08-27 09:30:50|21209.61|21209.61|21209.61|21209.61|21209.61|21209.61|21209.61|21209.61|0
1724751060000|2024-08-27 09:31:00|21209.56|21209.56|21208.93|21208.93|21209.57|21209.57|21208.93|21208.93|0
1724751070000|2024-08-27 09:31:10|21208.77|21208.77|21208.66|21208.66|21208.77|21208.77|21208.66|21208.66|0
1724751080000|2024-08-27 09:31:20|21208.23|21208.23|21206.17|21206.17|21208.27|21208.27|21206.17|21206.17|0
1724751090000|2024-08-27 09:31:30|21206.26|21206.26|21205.82|21205.82|21206.26|21206.26|21205.82|21205.82|0
1724751100000|2024-08-27 09:31:40|21205.88|21205.88|21205.45|21205.45|21205.88|21205.88|21205.45|21205.45|0
1724751110000|2024-08-27 09:31:50|21205.57|21205.57|21205.44|21205.44|21205.69|21205.69|21205.44|21205.44|0
1724751120000|2024-08-27 09:32:00|21205.38|21205.38|21204.81|21204.81|21205.43|21205.43|21204.81|21204.81|0
1724751130000|2024-08-27 09:32:10|21204.68|21204.68|21204.91|21204.91|21205.21|21205.21|21204.68|21204.68|0
1724751140000|2024-08-27 09:32:20|21204.49|21204.49|21204.61|21204.61|21204.64|21204.64|21204.34|21204.34|0
1724751150000|2024-08-27 09:32:30|21204.57|21204.57|21204.41|21204.41|21204.62|21204.62|21204.41|21204.41|0
1724751160000|2024-08-27 09:32:40|21204.31|21204.31|21204.31|21204.31|21204.31|21204.31|21204.31|21204.31|0
1724751170000|2024-08-27 09:32:50|21204.24|21204.24|21205.09|21205.09|21205.09|21205.09|21204.24|21204.24|0
1724751180000|2024-08-27 09:33:00|21204.89|21204.89|21204.33|21204.33|21204.89|21204.89|21204.29|21204.29|0
1724751190000|2024-08-27 09:33:10|21204.29|21204.29|21204.29|21204.29|21204.29|21204.29|21204.24|21204.24|0
1724751200000|2024-08-27 09:33:20|21203.87|21203.87|21203.73|21203.73|21203.87|21203.87|21203.73|21203.73|0
1724751210000|2024-08-27 09:33:30|21203.74|21203.74|21203.39|21203.39|21203.74|21203.74|21203.22|21203.22|0
1724751220000|2024-08-27 09:33:40|21203.55|21203.55|21202.89|21202.89|21203.72|21203.72|21202.89|21202.89|0
1724751230000|2024-08-27 09:33:50|21202.79|21202.79|21202.68|21202.68|21202.79|21202.79|21202.68|21202.68|0
1724751240000|2024-08-27 09:34:00|21202.73|21202.73|21202.03|21202.03|21202.73|21202.73|21202.03|21202.03|0
1724751250000|2024-08-27 09:34:10|21201.95|21201.95|21201.31|21201.31|21202.03|21202.03|21201.31|21201.31|0
1724751260000|2024-08-27 09:34:20|21201.57|21201.57|21201.58|21201.58|21201.7|21201.7|21201.57|21201.57|0
1724751270000|2024-08-27 09:34:30|21202.14|21202.14|21202.2|21202.2|21202.2|21202.2|21202.14|21202.14|0
1724751280000|2024-08-27 09:34:40|21202.12|21202.12|21201.85|21201.85|21202.12|21202.12|21201.85|21201.85|0
1724751290000|2024-08-27 09:34:50|21201.97|21201.97|21201.94|21201.94|21202.27|21202.27|21201.89|21201.89|0
1724751300000|2024-08-27 09:35:00|21201.89|21201.89|21201.66|21201.66|21201.91|21201.91|21201.62|21201.62|0
1724751310000|2024-08-27 09:35:10|21201.63|21201.63|21201.53|21201.53|21201.63|21201.63|21201.53|21201.53|0
1724751320000|2024-08-27 09:35:20|21201.29|21201.29|21201.02|21201.02|21201.29|21201.29|21201.02|21201.02|0
1724751330000|2024-08-27 09:35:30|21200.98|21200.98|21200.98|21200.98|21200.98|21200.98|21200.47|21200.47|0
1724751340000|2024-08-27 09:35:40|21200.84|21200.84|21200.96|21200.96|21200.96|21200.96|21200.84|21200.84|0
1724751350000|2024-08-27 09:35:50|21201.05|21201.05|21200.87|21200.87|21201.08|21201.08|21200.87|21200.87|0
1724751360000|2024-08-27 09:36:00|21200.79|21200.79|21199.97|21199.97|21200.79|21200.79|21199.97|21199.97|0
1724751370000|2024-08-27 09:36:10|21199.6|21199.6|21199.6|21199.6|21199.6|21199.6|21199.6|21199.6|0
1724751380000|2024-08-27 09:36:20|21199.67|21199.67|21199.51|21199.51|21199.67|21199.67|21199.51|21199.51|0
1724751390000|2024-08-27 09:36:30|21199.57|21199.57|21199.47|21199.47|21199.57|21199.57|21199.26|21199.26|0
1724751400000|2024-08-27 09:36:40|21199.29|21199.29|21198.79|21198.79|21199.36|21199.36|21198.79|21198.79|0
1724751410000|2024-08-27 09:36:50|21198.96|21198.96|21198.68|21198.68|21198.96|21198.96|21198.68|21198.68|0
1724751420000|2024-08-27 09:37:00|21199.09|21199.09|21199.01|21199.01|21199.09|21199.09|21198.8|21198.8|0
1724751430000|2024-08-27 09:37:10|21198.79|21198.79|21193.01|21193.01|21198.79|21198.79|21193.01|21193.01|0
1724751440000|2024-08-27 09:37:20|21192.9|21192.9|21191.19|21191.19|21192.93|21192.93|21191.19|21191.19|0
1724751450000|2024-08-27 09:37:30|21191.15|21191.15|21190.77|21190.77|21191.16|21191.16|21190.65|21190.65|0
1724751460000|2024-08-27 09:37:40|21190.65|21190.65|21190.57|21190.57|21190.65|21190.65|21190.32|21190.32|0
1724751470000|2024-08-27 09:37:50|21190.64|21190.64|21190.04|21190.04|21190.64|21190.64|21190.04|21190.04|0
1724751480000|2024-08-27 09:38:00|21189.95|21189.95|21189.56|21189.56|21189.95|21189.95|21189.56|21189.56|0
1724751490000|2024-08-27 09:38:10|21189.46|21189.46|21188.92|21188.92|21189.56|21189.56|21188.87|21188.87|0
1724751510000|2024-08-27 09:38:30|21188.82|21188.82|21188.07|21188.07|21188.82|21188.82|21187.93|21187.93|0
1724751520000|2024-08-27 09:38:40|21187.85|21187.85|21188|21188|21188.54|21188.54|21187.85|21187.85|0
1724751530000|2024-08-27 09:38:50|21187.94|21187.94|21187.91|21187.91|21187.94|21187.94|21187.79|21187.79|0
1724751540000|2024-08-27 09:39:00|21187.79|21187.79|21187.16|21187.16|21187.79|21187.79|21187.16|21187.16|0
1724751550000|2024-08-27 09:39:10|21186.93|21186.93|21186.61|21186.61|21187.09|21187.09|21186.61|21186.61|0
1724751560000|2024-08-27 09:39:20|21186.36|21186.36|21185.65|21185.65|21186.36|21186.36|21185.65|21185.65|0
1724751570000|2024-08-27 09:39:30|21185.48|21185.48|21184.98|21184.98|21185.48|21185.48|21184.98|21184.98|0
1724751580000|2024-08-27 09:39:40|21184.54|21184.54|21184.46|21184.46|21184.54|21184.54|21184.46|21184.46|0
1724751590000|2024-08-27 09:39:50|21184.35|21184.35|21183.95|21183.95|21184.59|21184.59|21183.95|21183.95|0
1724751600000|2024-08-27 09:40:00|21184.1|21184.1|21184.06|21184.06|21184.1|21184.1|21183.72|21183.72|0
1724751610000|2024-08-27 09:40:10|21184.36|21184.36|21184.12|21184.12|21184.36|21184.36|21184.12|21184.12|0
1724751620000|2024-08-27 09:40:20|21184.04|21184.04|21183.75|21183.75|21184.12|21184.12|21183.75|21183.75|0
1724751630000|2024-08-27 09:40:30|21183.57|21183.57|21183.24|21183.24|21183.57|21183.57|21183.07|21183.07|0
1724751640000|2024-08-27 09:40:40|21183.52|21183.52|21183.49|21183.49|21183.52|21183.52|21183.49|21183.49|0
1724751650000|2024-08-27 09:40:50|21183.34|21183.34|21183.42|21183.42|21183.42|21183.42|21183.34|21183.34|0
1724751660000|2024-08-27 09:41:00|21183.59|21183.59|21183.43|21183.43|21183.59|21183.59|21183.39|21183.39|0
1724751670000|2024-08-27 09:41:10|21183.19|21183.19|21180.98|21180.98|21183.19|21183.19|21180.98|21180.98|0
1724751680000|2024-08-27 09:41:20|21180.81|21180.81|21178.71|21178.71|21180.81|21180.81|21178.69|21178.69|0
1724751690000|2024-08-27 09:41:30|21178.7|21178.7|21178.67|21178.67|21178.7|21178.7|21178.6|21178.6|0
1724751700000|2024-08-27 09:41:40|21178.64|21178.64|21179.08|21179.08|21179.26|21179.26|21178.64|21178.64|0
1724751710000|2024-08-27 09:41:50|21179.15|21179.15|21178.9|21178.9|21179.3|21179.3|21178.74|21178.74|0
1724751720000|2024-08-27 09:42:00|21178.96|21178.96|21179.42|21179.42|21179.6|21179.6|21178.96|21178.96|0
1724751740000|2024-08-27 09:42:20|21179.22|21179.22|21179|21179|21179.27|21179.27|21179|21179|0
1724751750000|2024-08-27 09:42:30|21179.18|21179.18|21179.22|21179.22|21179.22|21179.22|21179.12|21179.12|0
1724751760000|2024-08-27 09:42:40|21179.33|21179.33|21178.31|21178.31|21179.33|21179.33|21178.31|21178.31|0
1724751770000|2024-08-27 09:42:50|21178.35|21178.35|21178.46|21178.46|21178.46|21178.46|21178.29|21178.29|0
1724751780000|2024-08-27 09:43:00|21178.25|21178.25|21178.38|21178.38|21178.58|21178.58|21178.25|21178.25|0
1724751790000|2024-08-27 09:43:10|21178.42|21178.42|21178.45|21178.45|21178.45|21178.45|21178.39|21178.39|0
1724751800000|2024-08-27 09:43:20|21178.47|21178.47|21178.52|21178.52|21178.53|21178.53|21178.47|21178.47|0
1724751810000|2024-08-27 09:43:30|21178.71|21178.71|21178.31|21178.31|21178.95|21178.95|21178.31|21178.31|0
1724751820000|2024-08-27 09:43:40|21178.24|21178.24|21177.63|21177.63|21178.24|21178.24|21177.63|21177.63|0
1724751830000|2024-08-27 09:43:50|21177.69|21177.69|21177.69|21177.69|21177.69|21177.69|21177.59|21177.59|0
1724751840000|2024-08-27 09:44:00|21177.92|21177.92|21177.81|21177.81|21178|21178|21177.81|21177.81|0
1724751850000|2024-08-27 09:44:10|21177.87|21177.87|21177.75|21177.75|21177.87|21177.87|21177.58|21177.58|0
1724751870000|2024-08-27 09:44:30|21177.68|21177.68|21177.63|21177.63|21177.72|21177.72|21177.56|21177.56|0
1724751880000|2024-08-27 09:44:40|21177.93|21177.93|21178.06|21178.06|21178.06|21178.06|21177.79|21177.79|0
1724751890000|2024-08-27 09:44:50|21177.97|21177.97|21178.22|21178.22|21178.43|21178.43|21177.82|21177.82|0
1724751910000|2024-08-27 09:45:10|21178.15|21178.15|21177.76|21177.76|21178.15|21178.15|21177.76|21177.76|0
1724751920000|2024-08-27 09:45:20|21177.7|21177.7|21177.38|21177.38|21177.76|21177.76|21177.38|21177.38|0
1724751940000|2024-08-27 09:45:40|21177.33|21177.33|21177.22|21177.22|21177.39|21177.39|21177.22|21177.22|0
1724751950000|2024-08-27 09:45:50|21177.39|21177.39|21177.16|21177.16|21177.39|21177.39|21177.12|21177.12|0
1724751960000|2024-08-27 09:46:00|21177.22|21177.22|21177.22|21177.22|21177.22|21177.22|21177.22|21177.22|0
1724751970000|2024-08-27 09:46:10|21177.14|21177.14|21176.87|21176.87|21177.14|21177.14|21176.87|21176.87|0
1724751980000|2024-08-27 09:46:20|21176.92|21176.92|21176.83|21176.83|21176.92|21176.92|21176.83|21176.83|0
1724751990000|2024-08-27 09:46:30|21176.88|21176.88|21176.25|21176.25|21177.09|21177.09|21176.25|21176.25|0
1724752000000|2024-08-27 09:46:40|21176.46|21176.46|21176.95|21176.95|21176.95|21176.95|21176.46|21176.46|0
1724752010000|2024-08-27 09:46:50|21176.88|21176.88|21176.58|21176.58|21176.88|21176.88|21176.58|21176.58|0
1724752020000|2024-08-27 09:47:00|21176.73|21176.73|21176.56|21176.56|21176.73|21176.73|21176.56|21176.56|0
1724752030000|2024-08-27 09:47:10|21176.71|21176.71|21177.27|21177.27|21177.27|21177.27|21176.66|21176.66|0
1724752040000|2024-08-27 09:47:20|21177.23|21177.23|21177.2|21177.2|21177.23|21177.23|21177.11|21177.11|0
1724752050000|2024-08-27 09:47:30|21177.11|21177.11|21176.21|21176.21|21177.11|21177.11|21176.21|21176.21|0
1724752060000|2024-08-27 09:47:40|21176.15|21176.15|21176.19|21176.19|21176.23|21176.23|21176|21176|0
1724752070000|2024-08-27 09:47:50|21176.15|21176.15|21175.99|21175.99|21176.15|21176.15|21175.9|21175.9|0
1724752080000|2024-08-27 09:48:00|21175.86|21175.86|21175.65|21175.65|21176.01|21176.01|21175.65|21175.65|0
1724752090000|2024-08-27 09:48:10|21175.46|21175.46|21174.96|21174.96|21175.46|21175.46|21174.96|21174.96|0
1724752100000|2024-08-27 09:48:20|21174.81|21174.81|21174.65|21174.65|21174.93|21174.93|21174.65|21174.65|0
1724752110000|2024-08-27 09:48:30|21174.57|21174.57|21174.45|21174.45|21174.57|21174.57|21174.45|21174.45|0
1724752120000|2024-08-27 09:48:40|21174.38|21174.38|21174.13|21174.13|21174.38|21174.38|21174.03|21174.03|0
1724752130000|2024-08-27 09:48:50|21174.08|21174.08|21174.46|21174.46|21174.46|21174.46|21174.06|21174.06|0
1724752140000|2024-08-27 09:49:00|21174.36|21174.36|21174.21|21174.21|21174.41|21174.41|21173.77|21173.77|0
1724752150000|2024-08-27 09:49:10|21174.09|21174.09|21174.07|21174.07|21174.36|21174.36|21173.97|21173.97|0
1724752160000|2024-08-27 09:49:20|21174.03|21174.03|21173.9|21173.9|21174.03|21174.03|21173.9|21173.9|0
1724752170000|2024-08-27 09:49:30|21173.85|21173.85|21173.73|21173.73|21173.85|21173.85|21173.73|21173.73|0
1724752180000|2024-08-27 09:49:40|21173.78|21173.78|21173.78|21173.78|21173.78|21173.78|21173.78|21173.78|0
1724752190000|2024-08-27 09:49:50|21173.64|21173.64|21173.59|21173.59|21173.64|21173.64|21173.59|21173.59|0
1724752200000|2024-08-27 09:50:00|21173.63|21173.63|21173.8|21173.8|21173.8|21173.8|21173.63|21173.63|0
1724752210000|2024-08-27 09:50:10|21173.84|21173.84|21173.48|21173.48|21173.84|21173.84|21173.48|21173.48|0
1724752220000|2024-08-27 09:50:20|21173.43|21173.43|21173.21|21173.21|21173.43|21173.43|21173.11|21173.11|0
1724752230000|2024-08-27 09:50:30|21173.18|21173.18|21172.71|21172.71|21173.18|21173.18|21172.71|21172.71|0
1724752240000|2024-08-27 09:50:40|21172.65|21172.65|21171.83|21171.83|21172.65|21172.65|21171.83|21171.83|0
1724752250000|2024-08-27 09:50:50|21171.93|21171.93|21171.62|21171.62|21172.12|21172.12|21171.62|21171.62|0
1724752260000|2024-08-27 09:51:00|21171.66|21171.66|21171.7|21171.7|21171.7|21171.7|21171.66|21171.66|0
1724752270000|2024-08-27 09:51:10|21171.74|21171.74|21171.68|21171.68|21172.07|21172.07|21171.68|21171.68|0
1724752280000|2024-08-27 09:51:20|21171.77|21171.77|21171.71|21171.71|21171.93|21171.93|21171.71|21171.71|0
1724752290000|2024-08-27 09:51:30|21171.75|21171.75|21171.82|21171.82|21171.82|21171.82|21171.75|21171.75|0
1724752300000|2024-08-27 09:51:40|21171.95|21171.95|21171.95|21171.95|21171.95|21171.95|21171.95|21171.95|0
1724752310000|2024-08-27 09:51:50|21172.07|21172.07|21172.21|21172.21|21172.21|21172.21|21172.07|21172.07|0
1724752320000|2024-08-27 09:52:00|21172.17|21172.17|21172.21|21172.21|21172.21|21172.21|21172.17|21172.17|0
1724752330000|2024-08-27 09:52:10|21172.28|21172.28|21172.53|21172.53|21172.53|21172.53|21172.28|21172.28|0
1724752340000|2024-08-27 09:52:20|21172.58|21172.58|21172.97|21172.97|21172.97|21172.97|21172.58|21172.58|0
1724752350000|2024-08-27 09:52:30|21173.04|21173.04|21173.04|21173.04|21173.12|21173.12|21173.04|21173.04|0
1724752360000|2024-08-27 09:52:40|21172.97|21172.97|21172.92|21172.92|21172.97|21172.97|21172.92|21172.92|0
1724752370000|2024-08-27 09:52:50|21172.95|21172.95|21173.26|21173.26|21173.41|21173.41|21172.95|21172.95|0
1724752380000|2024-08-27 09:53:00|21173.21|21173.21|21173.66|21173.66|21173.89|21173.89|21173.21|21173.21|0
1724752390000|2024-08-27 09:53:10|21173.49|21173.49|21173.76|21173.76|21173.83|21173.83|21173.49|21173.49|0
1724752400000|2024-08-27 09:53:20|21173.82|21173.82|21173.82|21173.82|21173.82|21173.82|21173.82|21173.82|0
1724752410000|2024-08-27 09:53:30|21173.76|21173.76|21173.67|21173.67|21173.93|21173.93|21173.67|21173.67|0
1724752420000|2024-08-27 09:53:40|21173.97|21173.97|21173.97|21173.97|21173.97|21173.97|21173.97|21173.97|0
1724752430000|2024-08-27 09:53:50|21173.67|21173.67|21173.71|21173.71|21173.71|21173.71|21173.52|21173.52|0
1724752440000|2024-08-27 09:54:00|21173.41|21173.41|21173.34|21173.34|21173.41|21173.41|21173.34|21173.34|0
1724752450000|2024-08-27 09:54:10|21173.24|21173.24|21173.15|21173.15|21173.24|21173.24|21172.95|21172.95|0
1724752460000|2024-08-27 09:54:20|21173.21|21173.21|21173.23|21173.23|21173.6|21173.6|21173.21|21173.21|0
1724752470000|2024-08-27 09:54:30|21173.28|21173.28|21173.48|21173.48|21173.48|21173.48|21173.28|21173.28|0
1724752480000|2024-08-27 09:54:40|21173.52|21173.52|21173.42|21173.42|21173.52|21173.52|21173.42|21173.42|0
1724752490000|2024-08-27 09:54:50|21173.47|21173.47|21173.6|21173.6|21173.6|21173.6|21173.47|21173.47|0
1724752500000|2024-08-27 09:55:00|21173.48|21173.48|21173.48|21173.48|21173.48|21173.48|21173.48|21173.48|0
1724752510000|2024-08-27 09:55:10|21173.37|21173.37|21173.37|21173.37|21173.37|21173.37|21173.37|21173.37|0
1724752520000|2024-08-27 09:55:20|21173.42|21173.42|21173.12|21173.12|21173.53|21173.53|21173.12|21173.12|0
1724752530000|2024-08-27 09:55:30|21173.08|21173.08|21173.21|21173.21|21173.21|21173.21|21173.08|21173.08|0
1724752540000|2024-08-27 09:55:40|21172.93|21172.93|21172.95|21172.95|21172.95|21172.95|21172.79|21172.79|0
1724752550000|2024-08-27 09:55:50|21172.82|21172.82|21172.82|21172.82|21172.82|21172.82|21172.82|21172.82|0
1724752560000|2024-08-27 09:56:00|21172.69|21172.69|21172.24|21172.24|21172.69|21172.69|21172.23|21172.23|0
1724752570000|2024-08-27 09:56:10|21172.36|21172.36|21172.36|21172.36|21172.36|21172.36|21172.36|21172.36|0
1724752580000|2024-08-27 09:56:20|21172.28|21172.28|21172.63|21172.63|21172.63|21172.63|21172.28|21172.28|0
1724752590000|2024-08-27 09:56:30|21172.65|21172.65|21173.14|21173.14|21173.14|21173.14|21172.65|21172.65|0
1724752600000|2024-08-27 09:56:40|21173.06|21173.06|21173.63|21173.63|21173.63|21173.63|21173.04|21173.04|0
1724752610000|2024-08-27 09:56:50|21173.78|21173.78|21174.29|21174.29|21174.4|21174.4|21173.78|21173.78|0
1724752620000|2024-08-27 09:57:00|21174.2|21174.2|21174|21174|21174.2|21174.2|21174|21174|0
1724752630000|2024-08-27 09:57:10|21174.18|21174.18|21174.15|21174.15|21174.18|21174.18|21174.15|21174.15|0
1724752640000|2024-08-27 09:57:20|21173.89|21173.89|21173.88|21173.88|21173.94|21173.94|21173.81|21173.81|0
1724752650000|2024-08-27 09:57:30|21173.97|21173.97|21173.71|21173.71|21174.09|21174.09|21173.71|21173.71|0
1724752660000|2024-08-27 09:57:40|21173.73|21173.73|21173.55|21173.55|21173.77|21173.77|21173.42|21173.42|0
1724752670000|2024-08-27 09:57:50|21173.43|21173.43|21173.41|21173.41|21173.52|21173.52|21173.4|21173.4|0
1724752680000|2024-08-27 09:58:00|21173.53|21173.53|21173.51|21173.51|21173.53|21173.53|21173.35|21173.35|0
1724752690000|2024-08-27 09:58:10|21173.26|21173.26|21173.41|21173.41|21173.41|21173.41|21173.15|21173.15|0
1724752700000|2024-08-27 09:58:20|21173.52|21173.52|21173.66|21173.66|21173.88|21173.88|21173.44|21173.44|0
1724752710000|2024-08-27 09:58:30|21173.54|21173.54|21172.78|21172.78|21173.54|21173.54|21172.66|21172.66|0
1724752720000|2024-08-27 09:58:40|21172.76|21172.76|21172.32|21172.32|21172.76|21172.76|21172.32|21172.32|0
1724752730000|2024-08-27 09:58:50|21172.37|21172.37|21172.18|21172.18|21172.43|21172.43|21172.18|21172.18|0
1724752740000|2024-08-27 09:59:00|21172.24|21172.24|21171.82|21171.82|21172.24|21172.24|21171.82|21171.82|0
1724752750000|2024-08-27 09:59:10|21171.78|21171.78|21171.61|21171.61|21171.82|21171.82|21171.55|21171.55|0
1724752760000|2024-08-27 09:59:20|21171.49|21171.49|21171.2|21171.2|21171.55|21171.55|21171.2|21171.2|0
1724752770000|2024-08-27 09:59:30|21171.26|21171.26|21171.37|21171.37|21171.37|21171.37|21171.12|21171.12|0
1724752790000|2024-08-27 09:59:50|21171.46|21171.46|21171.17|21171.17|21171.46|21171.46|21170.94|21170.94|0
1724752800000|2024-08-27 10:00:00|21171.23|21171.23|21170.67|21170.67|21171.23|21171.23|21170.67|21170.67|0
1724752810000|2024-08-27 10:00:10|21170.55|21170.55|21170.01|21170.01|21170.65|21170.65|21170.01|21170.01|0
1724752820000|2024-08-27 10:00:20|21170.13|21170.13|21169.96|21169.96|21170.13|21170.13|21169.93|21169.93|0
1724752830000|2024-08-27 10:00:30|21169.24|21169.24|21167.6|21167.6|21169.24|21169.24|21167.6|21167.6|0
1724752840000|2024-08-27 10:00:40|21167.4|21167.4|21166.47|21166.47|21167.51|21167.51|21166.35|21166.35|0
1724752850000|2024-08-27 10:00:50|21166.43|21166.43|21166.07|21166.07|21166.56|21166.56|21166.07|21166.07|0
1724752860000|2024-08-27 10:01:00|21165.94|21165.94|21165.69|21165.69|21165.94|21165.94|21165.57|21165.57|0
1724752870000|2024-08-27 10:01:10|21165.7|21165.7|21165.42|21165.42|21165.7|21165.7|21165.42|21165.42|0
1724752880000|2024-08-27 10:01:20|21165.39|21165.39|21164.88|21164.88|21165.39|21165.39|21164.88|21164.88|0
1724752890000|2024-08-27 10:01:30|21164.78|21164.78|21164.65|21164.65|21164.92|21164.92|21164.65|21164.65|0
1724752900000|2024-08-27 10:01:40|21164.5|21164.5|21164.47|21164.47|21164.81|21164.81|21164.47|21164.47|0
1724752910000|2024-08-27 10:01:50|21164.56|21164.56|21164.52|21164.52|21164.6|21164.6|21164.47|21164.47|0
1724752920000|2024-08-27 10:02:00|21164.73|21164.73|21164.73|21164.73|21164.73|21164.73|21164.73|21164.73|0
1724752930000|2024-08-27 10:02:10|21164.7|21164.7|21164.82|21164.82|21164.82|21164.82|21164.7|21164.7|0
1724752940000|2024-08-27 10:02:20|21164.9|21164.9|21164.9|21164.9|21164.9|21164.9|21164.9|21164.9|0
1724752950000|2024-08-27 10:02:30|21164.96|21164.96|21164.97|21164.97|21165.03|21165.03|21164.89|21164.89|0
1724752960000|2024-08-27 10:02:40|21164.83|21164.83|21164.83|21164.83|21164.83|21164.83|21164.71|21164.71|0
1724752970000|2024-08-27 10:02:50|21164.84|21164.84|21164.67|21164.67|21164.84|21164.84|21164.67|21164.67|0
1724752980000|2024-08-27 10:03:00|21164.83|21164.83|21164.21|21164.21|21164.83|21164.83|21164.21|21164.21|0
1724752990000|2024-08-27 10:03:10|21164.38|21164.38|21164.42|21164.42|21164.42|21164.42|21164.38|21164.38|0
1724753000000|2024-08-27 10:03:20|21164.18|21164.18|21164.8|21164.8|21164.8|21164.8|21164.18|21164.18|0
1724753010000|2024-08-27 10:03:30|21164.71|21164.71|21166.4|21166.4|21166.48|21166.48|21164.71|21164.71|0
1724753020000|2024-08-27 10:03:40|21166.05|21166.05|21166.23|21166.23|21166.65|21166.65|21166.05|21166.05|0
1724753030000|2024-08-27 10:03:50|21166.07|21166.07|21165.27|21165.27|21166.07|21166.07|21165.27|21165.27|0
1724753040000|2024-08-27 10:04:00|21165.32|21165.32|21165.79|21165.79|21165.79|21165.79|21165.32|21165.32|0
1724753050000|2024-08-27 10:04:10|21165.91|21165.91|21166.21|21166.21|21166.21|21166.21|21165.91|21165.91|0
1724753060000|2024-08-27 10:04:20|21166.15|21166.15|21164.99|21164.99|21166.15|21166.15|21164.99|21164.99|0
1724753070000|2024-08-27 10:04:30|21164.87|21164.87|21164.88|21164.88|21164.88|21164.88|21164.53|21164.53|0
1724753090000|2024-08-27 10:04:50|21164.67|21164.67|21164.58|21164.58|21164.67|21164.67|21164.58|21164.58|0
1724753100000|2024-08-27 10:05:00|21164.5|21164.5|21163.53|21163.53|21164.5|21164.5|21163.53|21163.53|0
1724753110000|2024-08-27 10:05:10|21163.37|21163.37|21163.1|21163.1|21163.37|21163.37|21162.95|21162.95|0
1724753120000|2024-08-27 10:05:20|21162.98|21162.98|21162.69|21162.69|21163.13|21163.13|21162.57|21162.57|0
1724753130000|2024-08-27 10:05:30|21162.65|21162.65|21162.27|21162.27|21162.65|21162.65|21162.27|21162.27|0
1724753140000|2024-08-27 10:05:40|21162.16|21162.16|21159.5|21159.5|21162.16|21162.16|21159.5|21159.5|0
1724753150000|2024-08-27 10:05:50|21159.21|21159.21|21159.08|21159.08|21159.21|21159.21|21159|21159|0
1724753160000|2024-08-27 10:06:00|21159.2|21159.2|21159.21|21159.21|21159.21|21159.21|21159.06|21159.06|0
1724753170000|2024-08-27 10:06:10|21159.35|21159.35|21159.43|21159.43|21159.6|21159.6|21159.33|21159.33|0
1724753190000|2024-08-27 10:06:30|21159.49|21159.49|21159.04|21159.04|21159.49|21159.49|21159.04|21159.04|0
1724753210000|2024-08-27 10:06:50|21158.93|21158.93|21158.51|21158.51|21158.93|21158.93|21158.4|21158.4|0
1724753220000|2024-08-27 10:07:00|21158.46|21158.46|21158.1|21158.1|21158.46|21158.46|21158.1|21158.1|0
1724753230000|2024-08-27 10:07:10|21158.02|21158.02|21157.99|21157.99|21158.07|21158.07|21157.93|21157.93|0
1724753240000|2024-08-27 10:07:20|21158.05|21158.05|21157.57|21157.57|21158.05|21158.05|21157.57|21157.57|0
1724753260000|2024-08-27 10:07:40|21157.42|21157.42|21157.28|21157.28|21157.42|21157.42|21157.24|21157.24|0
1724753270000|2024-08-27 10:07:50|21157.21|21157.21|21156.69|21156.69|21157.21|21157.21|21156.69|21156.69|0
1724753280000|2024-08-27 10:08:00|21156.53|21156.53|21156.44|21156.44|21156.53|21156.53|21156.23|21156.23|0
1724753290000|2024-08-27 10:08:10|21156.38|21156.38|21156.62|21156.62|21156.62|21156.62|21156.38|21156.38|0
1724753300000|2024-08-27 10:08:20|21156.42|21156.42|21156.35|21156.35|21156.42|21156.42|21156.3|21156.3|0
1724753310000|2024-08-27 10:08:30|21156.37|21156.37|21156.35|21156.35|21156.49|21156.49|21156.14|21156.14|0
1724753320000|2024-08-27 10:08:40|21156.45|21156.45|21157.23|21157.23|21157.23|21157.23|21156.45|21156.45|0
1724753330000|2024-08-27 10:08:50|21157.32|21157.32|21156.95|21156.95|21157.32|21157.32|21156.8|21156.8|0
1724753340000|2024-08-27 10:09:00|21156.73|21156.73|21156.85|21156.85|21156.88|21156.88|21156.73|21156.73|0
1724753350000|2024-08-27 10:09:10|21156.76|21156.76|21157.01|21157.01|21157.01|21157.01|21156.76|21156.76|0
1724753360000|2024-08-27 10:09:20|21157.09|21157.09|21157.18|21157.18|21157.18|21157.18|21157.09|21157.09|0
1724753370000|2024-08-27 10:09:30|21157.3|21157.3|21156.98|21156.98|21157.59|21157.59|21156.94|21156.94|0
1724753380000|2024-08-27 10:09:40|21156.84|21156.84|21156.62|21156.62|21156.84|21156.84|21156.62|21156.62|0
1724753390000|2024-08-27 10:09:50|21156.56|21156.56|21156.77|21156.77|21156.82|21156.82|21156.38|21156.38|0
1724753400000|2024-08-27 10:10:00|21156.81|21156.81|21160.79|21160.79|21160.79|21160.79|21156.68|21156.68|0
1724753410000|2024-08-27 10:10:10|21160.83|21160.83|21162.25|21162.25|21162.25|21162.25|21160.83|21160.83|0
1724753420000|2024-08-27 10:10:20|21162.37|21162.37|21164.15|21164.15|21164.2|21164.2|21162.37|21162.37|0
1724753430000|2024-08-27 10:10:30|21164.5|21164.5|21164.99|21164.99|21164.99|21164.99|21164.5|21164.5|0
1724753440000|2024-08-27 10:10:40|21165.05|21165.05|21165.43|21165.43|21165.43|21165.43|21165.05|21165.05|0
1724753450000|2024-08-27 10:10:50|21165.47|21165.47|21166.41|21166.41|21166.44|21166.44|21164.96|21164.96|0
1724753460000|2024-08-27 10:11:00|21166.54|21166.54|21167.47|21167.47|21167.47|21167.47|21166.54|21166.54|0
1724753470000|2024-08-27 10:11:10|21167.6|21167.6|21167.74|21167.74|21167.88|21167.88|21167.56|21167.56|0
1724753480000|2024-08-27 10:11:20|21167.71|21167.71|21168.75|21168.75|21168.75|21168.75|21167.71|21167.71|0
1724753490000|2024-08-27 10:11:30|21168.86|21168.86|21168.92|21168.92|21169.01|21169.01|21168.78|21168.78|0
1724753500000|2024-08-27 10:11:40|21168.82|21168.82|21168.97|21168.97|21169.14|21169.14|21168.8|21168.8|0
1724753510000|2024-08-27 10:11:50|21168.83|21168.83|21168.42|21168.42|21168.83|21168.83|21168.31|21168.31|0
1724753520000|2024-08-27 10:12:00|21168.27|21168.27|21168.53|21168.53|21168.53|21168.53|21168.12|21168.12|0
1724753530000|2024-08-27 10:12:10|21168.59|21168.59|21168.41|21168.41|21168.59|21168.59|21168.41|21168.41|0
1724753540000|2024-08-27 10:12:20|21168.48|21168.48|21168.47|21168.47|21168.5|21168.5|21168.27|21168.27|0
1724753550000|2024-08-27 10:12:30|21168.4|21168.4|21167.66|21167.66|21168.44|21168.44|21167.66|21167.66|0
1724753560000|2024-08-27 10:12:40|21167.62|21167.62|21166.5|21166.5|21167.62|21167.62|21166.5|21166.5|0
1724753570000|2024-08-27 10:12:50|21166.39|21166.39|21165.41|21165.41|21166.39|21166.39|21165.41|21165.41|0
1724753580000|2024-08-27 10:13:00|21165.24|21165.24|21162.89|21162.89|21165.24|21165.24|21162.89|21162.89|0
1724753590000|2024-08-27 10:13:10|21162.77|21162.77|21161.6|21161.6|21162.77|21162.77|21161.6|21161.6|0
1724753600000|2024-08-27 10:13:20|21161.16|21161.16|21161.02|21161.02|21161.16|21161.16|21161.02|21161.02|0
1724753610000|2024-08-27 10:13:30|21160.94|21160.94|21161.12|21161.12|21161.12|21161.12|21160.94|21160.94|0
1724753620000|2024-08-27 10:13:40|21161.08|21161.08|21160.99|21160.99|21161.08|21161.08|21160.99|21160.99|0
1724753630000|2024-08-27 10:13:50|21160.93|21160.93|21160.91|21160.91|21160.98|21160.98|21160.88|21160.88|0
1724753640000|2024-08-27 10:14:00|21160.85|21160.85|21160.6|21160.6|21160.85|21160.85|21160.5|21160.5|0
1724753650000|2024-08-27 10:14:10|21160.51|21160.51|21160.56|21160.56|21160.56|21160.56|21160.42|21160.42|0
1724753660000|2024-08-27 10:14:20|21160.7|21160.7|21161.03|21161.03|21161.03|21161.03|21160.7|21160.7|0
1724753670000|2024-08-27 10:14:30|21161.07|21161.07|21160.26|21160.26|21161.07|21161.07|21160.26|21160.26|0
1724753680000|2024-08-27 10:14:40|21160|21160|21159.43|21159.43|21160|21160|21159.27|21159.27|0
1724753690000|2024-08-27 10:14:50|21159.38|21159.38|21159.48|21159.48|21159.48|21159.48|21158.97|21158.97|0
1724753700000|2024-08-27 10:15:00|21159.32|21159.32|21159.26|21159.26|21159.44|21159.44|21159.2|21159.2|0
1724753710000|2024-08-27 10:15:10|21158.75|21158.75|21158.36|21158.36|21158.75|21158.75|21158.16|21158.16|0
1724753720000|2024-08-27 10:15:20|21158.5|21158.5|21159|21159|21159|21159|21158.5|21158.5|0
1724753730000|2024-08-27 10:15:30|21158.96|21158.96|21158.96|21158.96|21158.96|21158.96|21158.96|21158.96|0
1724753740000|2024-08-27 10:15:40|21158.75|21158.75|21158.87|21158.87|21158.87|21158.87|21158.58|21158.58|0
1724753750000|2024-08-27 10:15:50|21159.05|21159.05|21159.11|21159.11|21159.33|21159.33|21158.96|21158.96|0
1724753760000|2024-08-27 10:16:00|21159.35|21159.35|21159.03|21159.03|21159.35|21159.35|21158.89|21158.89|0
1724753770000|2024-08-27 10:16:10|21158.95|21158.95|21158.97|21158.97|21158.97|21158.97|21158.83|21158.83|0
1724753780000|2024-08-27 10:16:20|21158.95|21158.95|21159.07|21159.07|21159.11|21159.11|21158.95|21158.95|0
1724753800000|2024-08-27 10:16:40|21158.97|21158.97|21158.76|21158.76|21158.97|21158.97|21158.75|21158.75|0
1724753810000|2024-08-27 10:16:50|21158.83|21158.83|21158.38|21158.38|21158.83|21158.83|21158.38|21158.38|0
1724753820000|2024-08-27 10:17:00|21158.28|21158.28|21158.14|21158.14|21158.33|21158.33|21158.14|21158.14|0
1724753830000|2024-08-27 10:17:10|21158.01|21158.01|21158.01|21158.01|21158.01|21158.01|21158.01|21158.01|0
1724753840000|2024-08-27 10:17:20|21158.16|21158.16|21158.53|21158.53|21158.53|21158.53|21158.16|21158.16|0
1724753850000|2024-08-27 10:17:30|21158.5|21158.5|21159.16|21159.16|21159.22|21159.22|21158.5|21158.5|0
1724753860000|2024-08-27 10:17:40|21159.04|21159.04|21159.13|21159.13|21159.13|21159.13|21159.04|21159.04|0
1724753870000|2024-08-27 10:17:50|21159.23|21159.23|21159.17|21159.17|21159.23|21159.23|21159.17|21159.17|0
1724753880000|2024-08-27 10:18:00|21159.28|21159.28|21159.41|21159.41|21159.41|21159.41|21159.28|21159.28|0
1724753900000|2024-08-27 10:18:20|21159.36|21159.36|21159.1|21159.1|21159.36|21159.36|21159.1|21159.1|0
1724753910000|2024-08-27 10:18:30|21159.27|21159.27|21159.48|21159.48|21159.48|21159.48|21159.11|21159.11|0
1724753920000|2024-08-27 10:18:40|21159.31|21159.31|21159.16|21159.16|21159.43|21159.43|21159.11|21159.11|0
1724753930000|2024-08-27 10:18:50|21159.25|21159.25|21159.24|21159.24|21159.57|21159.57|21159.24|21159.24|0
1724753940000|2024-08-27 10:19:00|21159.37|21159.37|21160.45|21160.45|21160.45|21160.45|21159.25|21159.25|0
1724753950000|2024-08-27 10:19:10|21160.6|21160.6|21161.05|21161.05|21161.13|21161.13|21160.53|21160.53|0
1724753960000|2024-08-27 10:19:20|21161.18|21161.18|21163.54|21163.54|21163.54|21163.54|21161.18|21161.18|0
1724753970000|2024-08-27 10:19:30|21163.62|21163.62|21163.86|21163.86|21163.87|21163.87|21163.62|21163.62|0
1724753980000|2024-08-27 10:19:40|21163.82|21163.82|21164.07|21164.07|21164.12|21164.12|21163.82|21163.82|0
1724753990000|2024-08-27 10:19:50|21164.13|21164.13|21164.3|21164.3|21164.3|21164.3|21164.13|21164.13|0
1724754000000|2024-08-27 10:20:00|21164.11|21164.11|21164.37|21164.37|21164.37|21164.37|21164.07|21164.07|0
1724754010000|2024-08-27 10:20:10|21164.25|21164.25|21164.18|21164.18|21164.25|21164.25|21164.11|21164.11|0
1724754020000|2024-08-27 10:20:20|21164.24|21164.24|21164.13|21164.13|21164.24|21164.24|21164.13|21164.13|0
1724754030000|2024-08-27 10:20:30|21164.08|21164.08|21164.23|21164.23|21164.23|21164.23|21164.08|21164.08|0
1724754040000|2024-08-27 10:20:40|21164.32|21164.32|21164.32|21164.32|21164.32|21164.32|21164.32|21164.32|0
1724754050000|2024-08-27 10:20:50|21164.46|21164.46|21164.42|21164.42|21164.46|21164.46|21164.42|21164.42|0
1724754060000|2024-08-27 10:21:00|21164.49|21164.49|21165.64|21165.64|21165.64|21165.64|21164.49|21164.49|0
1724754070000|2024-08-27 10:21:10|21165.81|21165.81|21165.91|21165.91|21166.06|21166.06|21165.76|21165.76|0
1724754080000|2024-08-27 10:21:20|21165.97|21165.97|21166.54|21166.54|21166.54|21166.54|21165.97|21165.97|0
1724754090000|2024-08-27 10:21:30|21166.33|21166.33|21167.02|21167.02|21167.07|21167.07|21166.33|21166.33|0
1724754100000|2024-08-27 10:21:40|21167.19|21167.19|21167.51|21167.51|21167.55|21167.55|21167.11|21167.11|0
1724754110000|2024-08-27 10:21:50|21167.65|21167.65|21168.09|21168.09|21168.39|21168.39|21167.65|21167.65|0
1724754120000|2024-08-27 10:22:00|21168.17|21168.17|21167.58|21167.58|21168.17|21168.17|21167.58|21167.58|0
1724754130000|2024-08-27 10:22:10|21167.52|21167.52|21167.81|21167.81|21167.81|21167.81|21167.36|21167.36|0
1724754140000|2024-08-27 10:22:20|21167.9|21167.9|21168.03|21168.03|21168.03|21168.03|21167.9|21167.9|0
1724754150000|2024-08-27 10:22:30|21168.13|21168.13|21168.05|21168.05|21168.13|21168.13|21168.05|21168.05|0
1724754160000|2024-08-27 10:22:40|21168.08|21168.08|21168.29|21168.29|21168.41|21168.41|21168.08|21168.08|0
1724754170000|2024-08-27 10:22:50|21168.18|21168.18|21168.79|21168.79|21168.79|21168.79|21168.13|21168.13|0
1724754180000|2024-08-27 10:23:00|21168.88|21168.88|21169.45|21169.45|21169.45|21169.45|21168.88|21168.88|0
1724754190000|2024-08-27 10:23:10|21169.48|21169.48|21170.16|21170.16|21170.16|21170.16|21169.48|21169.48|0
1724754200000|2024-08-27 10:23:20|21170.1|21170.1|21170.88|21170.88|21170.88|21170.88|21170.1|21170.1|0
1724754210000|2024-08-27 10:23:30|21170.94|21170.94|21171.34|21171.34|21171.34|21171.34|21170.82|21170.82|0
1724754220000|2024-08-27 10:23:40|21171.5|21171.5|21171.77|21171.77|21171.77|21171.77|21171.41|21171.41|0
1724754230000|2024-08-27 10:23:50|21171.81|21171.81|21171.95|21171.95|21171.99|21171.99|21171.81|21171.81|0
1724754240000|2024-08-27 10:24:00|21171.98|21171.98|21172.02|21172.02|21172.02|21172.02|21171.5|21171.5|0
1724754250000|2024-08-27 10:24:10|21172.1|21172.1|21174.2|21174.2|21174.2|21174.2|21172.1|21172.1|0
1724754260000|2024-08-27 10:24:20|21174.35|21174.35|21176.01|21176.01|21176.01|21176.01|21174.35|21174.35|0
1724754270000|2024-08-27 10:24:30|21176.08|21176.08|21176.25|21176.25|21176.25|21176.25|21176.05|21176.05|0
1724754280000|2024-08-27 10:24:40|21176.18|21176.18|21177.46|21177.46|21177.46|21177.46|21176.18|21176.18|0
1724754290000|2024-08-27 10:24:50|21177.58|21177.58|21178.04|21178.04|21178.04|21178.04|21177.58|21177.58|0
1724754300000|2024-08-27 10:25:00|21178|21178|21178.29|21178.29|21178.29|21178.29|21177.87|21177.87|0
1724754310000|2024-08-27 10:25:10|21178.3|21178.3|21178.41|21178.41|21178.41|21178.41|21178.22|21178.22|0
1724754320000|2024-08-27 10:25:20|21178.46|21178.46|21178.17|21178.17|21178.83|21178.83|21178.17|21178.17|0
1724754330000|2024-08-27 10:25:30|21178.04|21178.04|21178.04|21178.04|21178.04|21178.04|21178.04|21178.04|0
1724754340000|2024-08-27 10:25:40|21178.01|21178.01|21178.52|21178.52|21178.52|21178.52|21177.94|21177.94|0
1724754350000|2024-08-27 10:25:50|21178.41|21178.41|21178.69|21178.69|21178.69|21178.69|21178.41|21178.41|0
1724754360000|2024-08-27 10:26:00|21178.92|21178.92|21178.98|21178.98|21178.98|21178.98|21178.78|21178.78|0
1724754370000|2024-08-27 10:26:10|21178.9|21178.9|21179|21179|21179.06|21179.06|21178.9|21178.9|0
1724754380000|2024-08-27 10:26:20|21178.83|21178.83|21178.94|21178.94|21178.96|21178.96|21178.83|21178.83|0
1724754390000|2024-08-27 10:26:30|21179|21179|21179.23|21179.23|21179.23|21179.23|21179|21179|0
1724754400000|2024-08-27 10:26:40|21179.52|21179.52|21179.52|21179.52|21179.52|21179.52|21179.52|21179.52|0
1724754410000|2024-08-27 10:26:50|21179.4|21179.4|21179.65|21179.65|21179.65|21179.65|21179.4|21179.4|0
1724754420000|2024-08-27 10:27:00|21179.63|21179.63|21179.86|21179.86|21179.86|21179.86|21179.63|21179.63|0
1724754430000|2024-08-27 10:27:10|21179.91|21179.91|21179.64|21179.64|21179.91|21179.91|21179.39|21179.39|0
1724754440000|2024-08-27 10:27:20|21179.77|21179.77|21179.77|21179.77|21179.77|21179.77|21179.77|21179.77|0
1724754450000|2024-08-27 10:27:30|21179.71|21179.71|21179.69|21179.69|21179.94|21179.94|21179.69|21179.69|0
1724754460000|2024-08-27 10:27:40|21179.56|21179.56|21179.69|21179.69|21179.81|21179.81|21179.56|21179.56|0
1724754470000|2024-08-27 10:27:50|21179.63|21179.63|21180.14|21180.14|21180.14|21180.14|21179.54|21179.54|0
1724754480000|2024-08-27 10:28:00|21180.2|21180.2|21180.38|21180.38|21180.38|21180.38|21180.2|21180.2|0
1724754490000|2024-08-27 10:28:10|21180.69|21180.69|21182.25|21182.25|21182.25|21182.25|21180.69|21180.69|0
1724754500000|2024-08-27 10:28:20|21182.35|21182.35|21184.13|21184.13|21184.13|21184.13|21182.35|21182.35|0
1724754510000|2024-08-27 10:28:30|21184.28|21184.28|21184.77|21184.77|21184.77|21184.77|21184.28|21184.28|0
1724754520000|2024-08-27 10:28:40|21184.81|21184.81|21185.64|21185.64|21185.64|21185.64|21184.81|21184.81|0
1724754530000|2024-08-27 10:28:50|21185.59|21185.59|21185.67|21185.67|21185.71|21185.71|21185.55|21185.55|0
1724754540000|2024-08-27 10:29:00|21185.78|21185.78|21185.72|21185.72|21185.78|21185.78|21185.72|21185.72|0
1724754550000|2024-08-27 10:29:10|21185.68|21185.68|21185.84|21185.84|21185.95|21185.95|21185.62|21185.62|0
1724754560000|2024-08-27 10:29:20|21185.95|21185.95|21186.61|21186.61|21186.61|21186.61|21185.95|21185.95|0
1724754570000|2024-08-27 10:29:30|21186.67|21186.67|21187.11|21187.11|21187.36|21187.36|21186.67|21186.67|0
1724754580000|2024-08-27 10:29:40|21187.05|21187.05|21186.75|21186.75|21187.26|21187.26|21186.75|21186.75|0
1724754590000|2024-08-27 10:29:50|21186.51|21186.51|21186.7|21186.7|21186.85|21186.85|21186.38|21186.38|0
1724754600000|2024-08-27 10:30:00|21186.4|21186.4|21186.79|21186.79|21186.79|21186.79|21186.37|21186.37|0
1724754610000|2024-08-27 10:30:10|21186.84|21186.84|21186.89|21186.89|21186.89|21186.89|21186.84|21186.84|0
1724754620000|2024-08-27 10:30:20|21186.94|21186.94|21186.81|21186.81|21186.94|21186.94|21186.81|21186.81|0
1724754630000|2024-08-27 10:30:30|21186.9|21186.9|21186.65|21186.65|21186.9|21186.9|21186.65|21186.65|0
1724754640000|2024-08-27 10:30:40|21186.86|21186.86|21186.86|21186.86|21186.86|21186.86|21186.86|21186.86|0
1724754650000|2024-08-27 10:30:50|21186.82|21186.82|21187.25|21187.25|21187.25|21187.25|21186.82|21186.82|0
1724754660000|2024-08-27 10:31:00|21187.36|21187.36|21190.27|21190.27|21190.27|21190.27|21187.36|21187.36|0
1724754670000|2024-08-27 10:31:10|21190.22|21190.22|21191.11|21191.11|21191.11|21191.11|21190.13|21190.13|0
1724754680000|2024-08-27 10:31:20|21191.2|21191.2|21191.35|21191.35|21191.35|21191.35|21191.06|21191.06|0
1724754690000|2024-08-27 10:31:30|21191.27|21191.27|21190.96|21190.96|21191.27|21191.27|21190.71|21190.71|0
1724754700000|2024-08-27 10:31:40|21191.02|21191.02|21191.32|21191.32|21191.32|21191.32|21191.02|21191.02|0
1724754710000|2024-08-27 10:31:50|21191.53|21191.53|21191.79|21191.79|21191.88|21191.88|21191.37|21191.37|0
1724754720000|2024-08-27 10:32:00|21191.7|21191.7|21191.93|21191.93|21191.97|21191.97|21191.7|21191.7|0
1724754730000|2024-08-27 10:32:10|21192|21192|21192.11|21192.11|21192.11|21192.11|21192|21192|0
1724754740000|2024-08-27 10:32:20|21192.05|21192.05|21192.23|21192.23|21192.33|21192.33|21192.04|21192.04|0
1724754750000|2024-08-27 10:32:30|21192.38|21192.38|21192.38|21192.38|21192.38|21192.38|21192.38|21192.38|0
1724754760000|2024-08-27 10:32:40|21192.54|21192.54|21192.62|21192.62|21192.76|21192.76|21192.5|21192.5|0
1724754770000|2024-08-27 10:32:50|21192.73|21192.73|21192.9|21192.9|21192.9|21192.9|21192.73|21192.73|0
1724754780000|2024-08-27 10:33:00|21192.82|21192.82|21192.98|21192.98|21192.98|21192.98|21192.82|21192.82|0
1724754790000|2024-08-27 10:33:10|21192.73|21192.73|21192.68|21192.68|21192.73|21192.73|21192.59|21192.59|0
1724754800000|2024-08-27 10:33:20|21192.88|21192.88|21192.9|21192.9|21192.93|21192.93|21192.88|21192.88|0
1724754820000|2024-08-27 10:33:40|21192.84|21192.84|21193.17|21193.17|21193.17|21193.17|21192.8|21192.8|0
1724754840000|2024-08-27 10:34:00|21193.34|21193.34|21194.01|21194.01|21194.01|21194.01|21193.34|21193.34|0
1724754850000|2024-08-27 10:34:10|21193.9|21193.9|21193.86|21193.86|21194.09|21194.09|21193.86|21193.86|0
1724754860000|2024-08-27 10:34:20|21193.81|21193.81|21194|21194|21194|21194|21193.81|21193.81|0
1724754870000|2024-08-27 10:34:30|21194.18|21194.18|21193.99|21193.99|21194.18|21194.18|21193.95|21193.95|0
1724754880000|2024-08-27 10:34:40|21193.8|21193.8|21193.8|21193.8|21193.8|21193.8|21193.8|21193.8|0
1724754890000|2024-08-27 10:34:50|21193.84|21193.84|21193.71|21193.71|21193.84|21193.84|21193.71|21193.71|0
1724754900000|2024-08-27 10:35:00|21193.78|21193.78|21193.05|21193.05|21193.78|21193.78|21192.9|21192.9|0
1724754910000|2024-08-27 10:35:10|21193.24|21193.24|21192.83|21192.83|21193.34|21193.34|21192.83|21192.83|0
1724754920000|2024-08-27 10:35:20|21192.94|21192.94|21193|21193|21193|21193|21192.94|21192.94|0
1724754930000|2024-08-27 10:35:30|21192.88|21192.88|21192.88|21192.88|21192.88|21192.88|21192.88|21192.88|0
1724754940000|2024-08-27 10:35:40|21192.93|21192.93|21192.99|21192.99|21193.06|21193.06|21192.89|21192.89|0
1724754950000|2024-08-27 10:35:50|21192.93|21192.93|21192.76|21192.76|21192.93|21192.93|21192.76|21192.76|0
1724754960000|2024-08-27 10:36:00|21192.78|21192.78|21192.99|21192.99|21193.01|21193.01|21192.78|21192.78|0
1724754970000|2024-08-27 10:36:10|21192.8|21192.8|21193.09|21193.09|21193.21|21193.21|21192.8|21192.8|0
1724754980000|2024-08-27 10:36:20|21193.21|21193.21|21193.5|21193.5|21193.59|21193.59|21193.21|21193.21|0
1724754990000|2024-08-27 10:36:30|21193.34|21193.34|21193.47|21193.47|21193.47|21193.47|21193.34|21193.34|0
1724755000000|2024-08-27 10:36:40|21193.73|21193.73|21193.59|21193.59|21193.73|21193.73|21193.59|21193.59|0
1724755010000|2024-08-27 10:36:50|21193.53|21193.53|21193.35|21193.35|21193.53|21193.53|21193.23|21193.23|0
1724755020000|2024-08-27 10:37:00|21193.43|21193.43|21193.38|21193.38|21193.47|21193.47|21193.38|21193.38|0
1724755030000|2024-08-27 10:37:10|21193.34|21193.34|21195.16|21195.16|21195.16|21195.16|21193.34|21193.34|0
1724755040000|2024-08-27 10:37:20|21195.25|21195.25|21204.66|21204.66|21204.66|21204.66|21195.25|21195.25|0
1724755050000|2024-08-27 10:37:30|21204.69|21204.69|21207.8|21207.8|21207.87|21207.87|21204.69|21204.69|0
1724755060000|2024-08-27 10:37:40|21207.73|21207.73|21208.16|21208.16|21208.42|21208.42|21207.71|21207.71|0
1724755070000|2024-08-27 10:37:50|21208.31|21208.31|21208.31|21208.31|21208.42|21208.42|21208.17|21208.17|0
1724755080000|2024-08-27 10:38:00|21208.36|21208.36|21209.21|21209.21|21209.21|21209.21|21208.36|21208.36|0
1724755090000|2024-08-27 10:38:10|21209.28|21209.28|21209.53|21209.53|21209.53|21209.53|21209.28|21209.28|0
1724755100000|2024-08-27 10:38:20|21209.7|21209.7|21210.47|21210.47|21210.47|21210.47|21209.66|21209.66|0
1724755110000|2024-08-27 10:38:30|21210.43|21210.43|21210.88|21210.88|21210.92|21210.92|21210.43|21210.43|0
1724755120000|2024-08-27 10:38:40|21210.55|21210.55|21210.61|21210.61|21210.61|21210.61|21210.55|21210.55|0
1724755140000|2024-08-27 10:39:00|21210.71|21210.71|21211.59|21211.59|21211.62|21211.62|21210.71|21210.71|0
1724755150000|2024-08-27 10:39:10|21211.53|21211.53|21211.06|21211.06|21211.53|21211.53|21211.06|21211.06|0
1724755160000|2024-08-27 10:39:20|21211.1|21211.1|21211.22|21211.22|21211.22|21211.22|21211.08|21211.08|0
1724755170000|2024-08-27 10:39:30|21211.13|21211.13|21211.45|21211.45|21211.45|21211.45|21211.13|21211.13|0
1724755180000|2024-08-27 10:39:40|21211.51|21211.51|21211.51|21211.51|21211.57|21211.57|21211.47|21211.47|0
1724755190000|2024-08-27 10:39:50|21211.55|21211.55|21211.47|21211.47|21211.55|21211.55|21211.4|21211.4|0
1724755200000|2024-08-27 10:40:00|21211.42|21211.42|21211.76|21211.76|21211.76|21211.76|21211.36|21211.36|0
1724755210000|2024-08-27 10:40:10|21211.89|21211.89|21212.06|21212.06|21212.06|21212.06|21211.89|21211.89|0
1724755220000|2024-08-27 10:40:20|21212.22|21212.22|21212.18|21212.18|21212.22|21212.22|21212|21212|0
1724755230000|2024-08-27 10:40:30|21212.09|21212.09|21212.79|21212.79|21212.79|21212.79|21212.09|21212.09|0
1724755240000|2024-08-27 10:40:40|21212.67|21212.67|21212.55|21212.55|21212.67|21212.67|21212.43|21212.43|0
1724755250000|2024-08-27 10:40:50|21212.6|21212.6|21212.66|21212.66|21212.66|21212.66|21212.6|21212.6|0
1724755260000|2024-08-27 10:41:00|21212.62|21212.62|21213.38|21213.38|21213.38|21213.38|21212.62|21212.62|0
1724755270000|2024-08-27 10:41:10|21213.46|21213.46|21213.77|21213.77|21213.9|21213.9|21213.46|21213.46|0
1724755280000|2024-08-27 10:41:20|21213.83|21213.83|21214.13|21214.13|21214.25|21214.25|21213.83|21213.83|0
1724755290000|2024-08-27 10:41:30|21213.89|21213.89|21213.47|21213.47|21214.01|21214.01|21213.47|21213.47|0
1724755300000|2024-08-27 10:41:40|21213.35|21213.35|21213.07|21213.07|21213.35|21213.35|21212.88|21212.88|0
1724755310000|2024-08-27 10:41:50|21212.83|21212.83|21212.96|21212.96|21213.39|21213.39|21212.83|21212.83|0
1724755320000|2024-08-27 10:42:00|21212.92|21212.92|21212.77|21212.77|21212.92|21212.92|21212.77|21212.77|0
1724755330000|2024-08-27 10:42:10|21212.88|21212.88|21212.67|21212.67|21212.88|21212.88|21212.67|21212.67|0
1724755340000|2024-08-27 10:42:20|21212.76|21212.76|21212.76|21212.76|21212.76|21212.76|21212.76|21212.76|0
1724755350000|2024-08-27 10:42:30|21212.7|21212.7|21212.7|21212.7|21212.7|21212.7|21212.7|21212.7|0
1724755360000|2024-08-27 10:42:40|21212.66|21212.66|21212.85|21212.85|21212.85|21212.85|21212.66|21212.66|0
1724755370000|2024-08-27 10:42:50|21212.74|21212.74|21212.15|21212.15|21212.89|21212.89|21212.15|21212.15|0
1724755380000|2024-08-27 10:43:00|21212.1|21212.1|21211.99|21211.99|21212.17|21212.17|21211.92|21211.92|0
1724755390000|2024-08-27 10:43:10|21212.06|21212.06|21212.13|21212.13|21212.13|21212.13|21212.06|21212.06|0
1724755400000|2024-08-27 10:43:20|21212.19|21212.19|21212.21|21212.21|21212.29|21212.29|21212.15|21212.15|0
1724755410000|2024-08-27 10:43:30|21212.25|21212.25|21211.2|21211.2|21212.25|21212.25|21211.2|21211.2|0
1724755420000|2024-08-27 10:43:40|21211.18|21211.18|21211.39|21211.39|21211.39|21211.39|21211.18|21211.18|0
1724755430000|2024-08-27 10:43:50|21211.7|21211.7|21211.56|21211.56|21211.7|21211.7|21211.33|21211.33|0
1724755440000|2024-08-27 10:44:00|21211.41|21211.41|21211.31|21211.31|21211.54|21211.54|21211.31|21211.31|0
1724755450000|2024-08-27 10:44:10|21211.55|21211.55|21211.39|21211.39|21211.57|21211.57|21211.39|21211.39|0
1724755460000|2024-08-27 10:44:20|21211.61|21211.61|21211.62|21211.62|21211.67|21211.67|21211.53|21211.53|0
1724755470000|2024-08-27 10:44:30|21211.38|21211.38|21210.89|21210.89|21211.41|21211.41|21210.89|21210.89|0
1724755480000|2024-08-27 10:44:40|21210.76|21210.76|21210.66|21210.66|21210.76|21210.76|21210.66|21210.66|0
1724755490000|2024-08-27 10:44:50|21210.72|21210.72|21210.68|21210.68|21210.72|21210.72|21210.49|21210.49|0
1724755500000|2024-08-27 10:45:00|21210.75|21210.75|21211.24|21211.24|21211.24|21211.24|21210.75|21210.75|0
1724755510000|2024-08-27 10:45:10|21211.21|21211.21|21211.53|21211.53|21211.61|21211.61|21211.21|21211.21|0
1724755520000|2024-08-27 10:45:20|21211.47|21211.47|21211.35|21211.35|21211.47|21211.47|21211.35|21211.35|0
1724755530000|2024-08-27 10:45:30|21211.51|21211.51|21211.53|21211.53|21211.72|21211.72|21211.48|21211.48|0
1724755540000|2024-08-27 10:45:40|21211.58|21211.58|21211.68|21211.68|21211.68|21211.68|21211.58|21211.58|0
1724755550000|2024-08-27 10:45:50|21211.72|21211.72|21211.75|21211.75|21211.91|21211.91|21211.72|21211.72|0
1724755560000|2024-08-27 10:46:00|21211.82|21211.82|21211.89|21211.89|21211.95|21211.95|21211.75|21211.75|0
1724755570000|2024-08-27 10:46:10|21211.77|21211.77|21211.72|21211.72|21211.77|21211.77|21211.72|21211.72|0
1724755580000|2024-08-27 10:46:20|21211.66|21211.66|21211.41|21211.41|21211.66|21211.66|21211.41|21211.41|0
1724755590000|2024-08-27 10:46:30|21211.37|21211.37|21213.37|21213.37|21213.53|21213.53|21211.32|21211.32|0
1724755600000|2024-08-27 10:46:40|21213.17|21213.17|21213.18|21213.18|21213.18|21213.18|21212.97|21212.97|0
1724755610000|2024-08-27 10:46:50|21213.24|21213.24|21213.02|21213.02|21213.24|21213.24|21213.02|21213.02|0
1724755620000|2024-08-27 10:47:00|21213.18|21213.18|21213.45|21213.45|21213.45|21213.45|21213.09|21213.09|0
1724755630000|2024-08-27 10:47:10|21213.63|21213.63|21213.41|21213.41|21213.68|21213.68|21213.41|21213.41|0
1724755640000|2024-08-27 10:47:20|21213.52|21213.52|21214.36|21214.36|21214.36|21214.36|21213.43|21213.43|0
1724755650000|2024-08-27 10:47:30|21214.22|21214.22|21214.22|21214.22|21214.22|21214.22|21214.17|21214.17|0
1724755660000|2024-08-27 10:47:40|21214.28|21214.28|21214.61|21214.61|21214.63|21214.63|21214.26|21214.26|0
1724755670000|2024-08-27 10:47:50|21214.66|21214.66|21214.87|21214.87|21214.87|21214.87|21214.66|21214.66|0
1724755680000|2024-08-27 10:48:00|21214.9|21214.9|21214.85|21214.85|21215|21215|21214.85|21214.85|0
1724755690000|2024-08-27 10:48:10|21215.1|21215.1|21215.44|21215.44|21215.44|21215.44|21215.1|21215.1|0
1724755700000|2024-08-27 10:48:20|21215.39|21215.39|21215.7|21215.7|21215.7|21215.7|21215.39|21215.39|0
1724755710000|2024-08-27 10:48:30|21215.87|21215.87|21215.85|21215.85|21215.9|21215.9|21215.85|21215.85|0
1724755720000|2024-08-27 10:48:40|21216.02|21216.02|21216.14|21216.14|21216.14|21216.14|21215.91|21215.91|0
1724755730000|2024-08-27 10:48:50|21216.03|21216.03|21215.93|21215.93|21216.08|21216.08|21215.93|21215.93|0
1724755740000|2024-08-27 10:49:00|21216|21216|21217.06|21217.06|21217.06|21217.06|21216|21216|0
1724755750000|2024-08-27 10:49:10|21217.01|21217.01|21217.03|21217.03|21217.1|21217.1|21217.01|21217.01|0
1724755760000|2024-08-27 10:49:20|21217|21217|21217.13|21217.13|21217.19|21217.19|21217|21217|0
1724755770000|2024-08-27 10:49:30|21217.01|21217.01|21217.28|21217.28|21217.33|21217.33|21217.01|21217.01|0
1724755780000|2024-08-27 10:49:40|21217.13|21217.13|21216.98|21216.98|21217.13|21217.13|21216.98|21216.98|0
1724755790000|2024-08-27 10:49:50|21217.07|21217.07|21216.37|21216.37|21217.07|21217.07|21216.16|21216.16|0
1724755800000|2024-08-27 10:50:00|21216.54|21216.54|21216.44|21216.44|21216.54|21216.54|21216.44|21216.44|0
1724755810000|2024-08-27 10:50:10|21216.53|21216.53|21216.69|21216.69|21216.82|21216.82|21216.53|21216.53|0
1724755830000|2024-08-27 10:50:30|21216.66|21216.66|21216.57|21216.57|21216.83|21216.83|21216.56|21216.56|0
1724755840000|2024-08-27 10:50:40|21216.42|21216.42|21216.53|21216.53|21216.53|21216.53|21216.31|21216.31|0
1724755860000|2024-08-27 10:51:00|21216.83|21216.83|21216.86|21216.86|21216.87|21216.87|21216.83|21216.83|0
1724755870000|2024-08-27 10:51:10|21216.98|21216.98|21216.83|21216.83|21216.98|21216.98|21216.78|21216.78|0
1724755880000|2024-08-27 10:51:20|21216.59|21216.59|21216.46|21216.46|21216.59|21216.59|21216.22|21216.22|0
1724755890000|2024-08-27 10:51:30|21216.32|21216.32|21216.17|21216.17|21216.32|21216.32|21215.79|21215.79|0
1724755900000|2024-08-27 10:51:40|21216.04|21216.04|21215.92|21215.92|21216.04|21216.04|21215.92|21215.92|0
1724755910000|2024-08-27 10:51:50|21216.03|21216.03|21216.38|21216.38|21216.38|21216.38|21215.91|21215.91|0
1724755920000|2024-08-27 10:52:00|21216.11|21216.11|21216.19|21216.19|21216.19|21216.19|21216.11|21216.11|0
1724755930000|2024-08-27 10:52:10|21216.22|21216.22|21216.68|21216.68|21216.68|21216.68|21216.22|21216.22|0
1724755940000|2024-08-27 10:52:20|21216.8|21216.8|21216.91|21216.91|21217|21217|21216.8|21216.8|0
1724755950000|2024-08-27 10:52:30|21216.82|21216.82|21216.59|21216.59|21216.82|21216.82|21216.59|21216.59|0
1724755960000|2024-08-27 10:52:40|21216.71|21216.71|21216.71|21216.71|21216.71|21216.71|21216.71|21216.71|0
1724755970000|2024-08-27 10:52:50|21216.76|21216.76|21216.76|21216.76|21216.76|21216.76|21216.76|21216.76|0
1724755980000|2024-08-27 10:53:00|21216.69|21216.69|21216.91|21216.91|21216.91|21216.91|21216.69|21216.69|0
1724755990000|2024-08-27 10:53:10|21216.97|21216.97|21217.08|21217.08|21217.13|21217.13|21216.97|21216.97|0
1724756010000|2024-08-27 10:53:30|21217.18|21217.18|21217.27|21217.27|21217.27|21217.27|21217.18|21217.18|0
1724756020000|2024-08-27 10:53:40|21217.4|21217.4|21217.93|21217.93|21217.93|21217.93|21217.4|21217.4|0
1724756030000|2024-08-27 10:53:50|21217.84|21217.84|21217.11|21217.11|21217.84|21217.84|21217.11|21217.11|0
1724756040000|2024-08-27 10:54:00|21217.17|21217.17|21216.82|21216.82|21217.17|21217.17|21216.82|21216.82|0
1724756050000|2024-08-27 10:54:10|21216.86|21216.86|21216.77|21216.77|21216.86|21216.86|21216.77|21216.77|0
1724756060000|2024-08-27 10:54:20|21216.73|21216.73|21216.84|21216.84|21216.84|21216.84|21216.73|21216.73|0
1724756070000|2024-08-27 10:54:30|21216.96|21216.96|21216.39|21216.39|21216.96|21216.96|21216.39|21216.39|0
1724756080000|2024-08-27 10:54:40|21216.35|21216.35|21216.11|21216.11|21216.35|21216.35|21216.11|21216.11|0
1724756090000|2024-08-27 10:54:50|21216.25|21216.25|21216.05|21216.05|21216.25|21216.25|21216.05|21216.05|0
1724756100000|2024-08-27 10:55:00|21215.39|21215.39|21215.46|21215.46|21215.54|21215.54|21215.31|21215.31|0
1724756110000|2024-08-27 10:55:10|21215.33|21215.33|21215.41|21215.41|21215.49|21215.49|21215.33|21215.33|0
1724756120000|2024-08-27 10:55:20|21215.21|21215.21|21215.43|21215.43|21215.43|21215.43|21215.21|21215.21|0
1724756130000|2024-08-27 10:55:30|21215.38|21215.38|21216.51|21216.51|21216.51|21216.51|21215.36|21215.36|0
1724756140000|2024-08-27 10:55:40|21216.57|21216.57|21219.75|21219.75|21219.75|21219.75|21216.57|21216.57|0
1724756150000|2024-08-27 10:55:50|21219.79|21219.79|21219.94|21219.94|21220.35|21220.35|21219.79|21219.79|0
1724756160000|2024-08-27 10:56:00|21219.98|21219.98|21220.31|21220.31|21220.31|21220.31|21219.98|21219.98|0
1724756170000|2024-08-27 10:56:10|21220.44|21220.44|21220.7|21220.7|21220.7|21220.7|21220.38|21220.38|0
1724756180000|2024-08-27 10:56:20|21220.65|21220.65|21220.94|21220.94|21220.94|21220.94|21220.65|21220.65|0
1724756190000|2024-08-27 10:56:30|21220.75|21220.75|21220.83|21220.83|21220.83|21220.83|21220.75|21220.75|0
1724756200000|2024-08-27 10:56:40|21220.94|21220.94|21220.37|21220.37|21220.94|21220.94|21220.37|21220.37|0
1724756210000|2024-08-27 10:56:50|21220.25|21220.25|21219.86|21219.86|21220.32|21220.32|21219.86|21219.86|0
1724756220000|2024-08-27 10:57:00|21219.81|21219.81|21219.86|21219.86|21219.86|21219.86|21219.81|21219.81|0
1724756230000|2024-08-27 10:57:10|21219.73|21219.73|21219.46|21219.46|21219.73|21219.73|21219.26|21219.26|0
1724756240000|2024-08-27 10:57:20|21219.26|21219.26|21218.91|21218.91|21219.26|21219.26|21218.91|21218.91|0
1724756250000|2024-08-27 10:57:30|21218.98|21218.98|21219.25|21219.25|21219.25|21219.25|21218.98|21218.98|0
1724756260000|2024-08-27 10:57:40|21219.32|21219.32|21219.2|21219.2|21219.35|21219.35|21219.18|21219.18|0
1724756270000|2024-08-27 10:57:50|21219.08|21219.08|21219.74|21219.74|21219.74|21219.74|21219.08|21219.08|0
1724756280000|2024-08-27 10:58:00|21219.82|21219.82|21219.85|21219.85|21219.85|21219.85|21219.69|21219.69|0
1724756290000|2024-08-27 10:58:10|21219.89|21219.89|21219.89|21219.89|21219.89|21219.89|21219.89|21219.89|0
1724756300000|2024-08-27 10:58:20|21220.05|21220.05|21220.05|21220.05|21220.05|21220.05|21220.05|21220.05|0
1724756310000|2024-08-27 10:58:30|21220.2|21220.2|21220.27|21220.27|21220.47|21220.47|21220.2|21220.2|0
1724756320000|2024-08-27 10:58:40|21220.18|21220.18|21220.16|21220.16|21220.18|21220.18|21220.09|21220.09|0
1724756330000|2024-08-27 10:58:50|21220.1|21220.1|21219.69|21219.69|21220.1|21220.1|21219.65|21219.65|0
1724756340000|2024-08-27 10:59:00|21220.03|21220.03|21220.18|21220.18|21220.18|21220.18|21219.98|21219.98|0
1724756350000|2024-08-27 10:59:10|21219.94|21219.94|21219.78|21219.78|21220|21220|21219.7|21219.7|0
1724756360000|2024-08-27 10:59:20|21219.16|21219.16|21219.3|21219.3|21219.3|21219.3|21219.13|21219.13|0
1724756370000|2024-08-27 10:59:30|21219.42|21219.42|21219.19|21219.19|21219.42|21219.42|21219.19|21219.19|0
1724756390000|2024-08-27 10:59:50|21219.27|21219.27|21219.09|21219.09|21219.27|21219.27|21219.07|21219.07|0
1724756400000|2024-08-27 11:00:00|21218.78|21218.78|21218.52|21218.52|21218.78|21218.78|21218.52|21218.52|0
1724756410000|2024-08-27 11:00:10|21218.28|21218.28|21218.3|21218.3|21218.3|21218.3|21218.19|21218.19|0
1724756420000|2024-08-27 11:00:20|21218.11|21218.11|21217.72|21217.72|21218.11|21218.11|21217.72|21217.72|0
1724756430000|2024-08-27 11:00:30|21217.6|21217.6|21218.24|21218.24|21218.24|21218.24|21217.6|21217.6|0
1724756440000|2024-08-27 11:00:40|21218.29|21218.29|21218.18|21218.18|21218.29|21218.29|21218.18|21218.18|0
1724756450000|2024-08-27 11:00:50|21218.23|21218.23|21218.23|21218.23|21218.23|21218.23|21218.23|21218.23|0
1724756460000|2024-08-27 11:01:00|21218.17|21218.17|21217.63|21217.63|21218.2|21218.2|21217.55|21217.55|0
1724756470000|2024-08-27 11:01:10|21217.52|21217.52|21217.61|21217.61|21217.62|21217.62|21217.48|21217.48|0
1724756480000|2024-08-27 11:01:20|21217.44|21217.44|21217.47|21217.47|21217.47|21217.47|21217.44|21217.44|0
1724756490000|2024-08-27 11:01:30|21217.71|21217.71|21217.98|21217.98|21217.98|21217.98|21217.71|21217.71|0
1724756500000|2024-08-27 11:01:40|21217.9|21217.9|21217.4|21217.4|21217.9|21217.9|21217.4|21217.4|0
1724756510000|2024-08-27 11:01:50|21217.43|21217.43|21217.47|21217.47|21217.55|21217.55|21217.31|21217.31|0
1724756520000|2024-08-27 11:02:00|21217.41|21217.41|21216.96|21216.96|21218.21|21218.21|21216.57|21216.57|0
1724756530000|2024-08-27 11:02:10|21216.8|21216.8|21216.93|21216.93|21216.97|21216.97|21216.8|21216.8|0
1724756540000|2024-08-27 11:02:20|21216.87|21216.87|21216.31|21216.31|21216.96|21216.96|21216.28|21216.28|0
1724756550000|2024-08-27 11:02:30|21216.56|21216.56|21216.13|21216.13|21216.56|21216.56|21216.13|21216.13|0
1724756560000|2024-08-27 11:02:40|21216.28|21216.28|21215.62|21215.62|21216.28|21216.28|21215.62|21215.62|0
1724756570000|2024-08-27 11:02:50|21215.58|21215.58|21215.89|21215.89|21215.89|21215.89|21215.37|21215.37|0
1724756580000|2024-08-27 11:03:00|21215.88|21215.88|21215.96|21215.96|21215.99|21215.99|21215.78|21215.78|0
1724756590000|2024-08-27 11:03:10|21215.63|21215.63|21214.91|21214.91|21215.63|21215.63|21214.91|21214.91|0
1724756600000|2024-08-27 11:03:20|21215.03|21215.03|21215.11|21215.11|21215.11|21215.11|21214.93|21214.93|0
1724756610000|2024-08-27 11:03:30|21215.02|21215.02|21214.85|21214.85|21215.02|21215.02|21214.85|21214.85|0
1724756620000|2024-08-27 11:03:40|21214.92|21214.92|21215.16|21215.16|21215.16|21215.16|21214.92|21214.92|0
1724756630000|2024-08-27 11:03:50|21214.91|21214.91|21214.99|21214.99|21214.99|21214.99|21214.91|21214.91|0
1724756640000|2024-08-27 11:04:00|21215.04|21215.04|21214.94|21214.94|21215.04|21215.04|21214.75|21214.75|0
1724756650000|2024-08-27 11:04:10|21215.09|21215.09|21215.02|21215.02|21215.09|21215.09|21215.02|21215.02|0
1724756660000|2024-08-27 11:04:20|21214.92|21214.92|21214.87|21214.87|21214.92|21214.92|21214.87|21214.87|0
1724756670000|2024-08-27 11:04:30|21214.74|21214.74|21214.46|21214.46|21214.74|21214.74|21214.46|21214.46|0
1724756680000|2024-08-27 11:04:40|21214.34|21214.34|21214.37|21214.37|21214.37|21214.37|21214.34|21214.34|0
1724756690000|2024-08-27 11:04:50|21214.45|21214.45|21215.9|21215.9|21215.94|21215.94|21214.45|21214.45|0
1724756700000|2024-08-27 11:05:00|21216.1|21216.1|21216.57|21216.57|21216.57|21216.57|21216.1|21216.1|0
1724756710000|2024-08-27 11:05:10|21216.47|21216.47|21216.36|21216.36|21216.47|21216.47|21216.36|21216.36|0
1724756720000|2024-08-27 11:05:20|21216.44|21216.44|21216.62|21216.62|21216.62|21216.62|21216.44|21216.44|0
1724756730000|2024-08-27 11:05:30|21216.74|21216.74|21216.51|21216.51|21216.74|21216.74|21216.51|21216.51|0
1724756750000|2024-08-27 11:05:50|21216.59|21216.59|21216.63|21216.63|21216.63|21216.63|21216.59|21216.59|0
1724756760000|2024-08-27 11:06:00|21216.76|21216.76|21216.81|21216.81|21216.81|21216.81|21216.76|21216.76|0
1724756770000|2024-08-27 11:06:10|21217.06|21217.06|21217.14|21217.14|21217.14|21217.14|21217.06|21217.06|0
1724756780000|2024-08-27 11:06:20|21216.98|21216.98|21217.22|21217.22|21217.22|21217.22|21216.98|21216.98|0
1724756790000|2024-08-27 11:06:30|21217.35|21217.35|21217.35|21217.35|21217.35|21217.35|21217.35|21217.35|0
1724756800000|2024-08-27 11:06:40|21217.23|21217.23|21217.2|21217.2|21217.23|21217.23|21217.2|21217.2|0
1724756810000|2024-08-27 11:06:50|21217.24|21217.24|21217.2|21217.2|21217.24|21217.24|21217.15|21217.15|0
1724756820000|2024-08-27 11:07:00|21217.16|21217.16|21217.05|21217.05|21217.16|21217.16|21217.04|21217.04|0
1724756830000|2024-08-27 11:07:10|21217.32|21217.32|21217.04|21217.04|21217.32|21217.32|21216.85|21216.85|0
1724756840000|2024-08-27 11:07:20|21217.16|21217.16|21217.11|21217.11|21217.16|21217.16|21217.11|21217.11|0
1724756850000|2024-08-27 11:07:30|21217.22|21217.22|21217.29|21217.29|21217.37|21217.37|21217.22|21217.22|0
1724756860000|2024-08-27 11:07:40|21217.25|21217.25|21217.32|21217.32|21217.36|21217.36|21217.16|21217.16|0
1724756870000|2024-08-27 11:07:50|21217.27|21217.27|21218.31|21218.31|21218.32|21218.32|21217.27|21217.27|0
1724756880000|2024-08-27 11:08:00|21218.4|21218.4|21218.87|21218.87|21218.96|21218.96|21218.4|21218.4|0
1724756890000|2024-08-27 11:08:10|21218.65|21218.65|21218.1|21218.1|21218.65|21218.65|21218.09|21218.09|0
1724756900000|2024-08-27 11:08:20|21218.27|21218.27|21218.69|21218.69|21218.69|21218.69|21218.27|21218.27|0
1724756910000|2024-08-27 11:08:30|21218.65|21218.65|21218.61|21218.61|21218.65|21218.65|21218.61|21218.61|0
1724756920000|2024-08-27 11:08:40|21218.55|21218.55|21218.33|21218.33|21218.55|21218.55|21218.28|21218.28|0
1724756930000|2024-08-27 11:08:50|21218.17|21218.17|21218.18|21218.18|21218.18|21218.18|21218.17|21218.17|0
1724756940000|2024-08-27 11:09:00|21218.14|21218.14|21218.13|21218.13|21218.27|21218.27|21218.13|21218.13|0
1724756950000|2024-08-27 11:09:10|21218.18|21218.18|21218.55|21218.55|21218.55|21218.55|21218.18|21218.18|0
1724756960000|2024-08-27 11:09:20|21218.36|21218.36|21218.8|21218.8|21218.8|21218.8|21218.31|21218.31|0
1724756970000|2024-08-27 11:09:30|21218.6|21218.6|21218.97|21218.97|21218.97|21218.97|21218.42|21218.42|0
1724756980000|2024-08-27 11:09:40|21219.02|21219.02|21218.61|21218.61|21219.02|21219.02|21218.52|21218.52|0
1724756990000|2024-08-27 11:09:50|21218.31|21218.31|21217.05|21217.05|21218.31|21218.31|21217.05|21217.05|0
1724757000000|2024-08-27 11:10:00|21216.97|21216.97|21216.97|21216.97|21216.97|21216.97|21216.97|21216.97|0
1724757010000|2024-08-27 11:10:10|21216.88|21216.88|21216.85|21216.85|21216.9|21216.9|21216.74|21216.74|0
1724757020000|2024-08-27 11:10:20|21216.96|21216.96|21217.07|21217.07|21217.07|21217.07|21216.96|21216.96|0
1724757030000|2024-08-27 11:10:30|21217.23|21217.23|21217.23|21217.23|21217.23|21217.23|21217.23|21217.23|0
1724757040000|2024-08-27 11:10:40|21217.21|21217.21|21217.09|21217.09|21217.21|21217.21|21217.09|21217.09|0
1724757050000|2024-08-27 11:10:50|21217.2|21217.2|21216.93|21216.93|21217.2|21217.2|21216.68|21216.68|0
1724757060000|2024-08-27 11:11:00|21216.86|21216.86|21216.93|21216.93|21217.1|21217.1|21216.86|21216.86|0
1724757070000|2024-08-27 11:11:10|21216.88|21216.88|21216.69|21216.69|21216.95|21216.95|21216.69|21216.69|0
1724757080000|2024-08-27 11:11:20|21216.87|21216.87|21216.84|21216.84|21216.99|21216.99|21216.84|21216.84|0
1724757090000|2024-08-27 11:11:30|21216.8|21216.8|21216.69|21216.69|21216.8|21216.8|21216.65|21216.65|0
1724757100000|2024-08-27 11:11:40|21216.62|21216.62|21216.62|21216.62|21216.74|21216.74|21216.37|21216.37|0
1724757110000|2024-08-27 11:11:50|21216.68|21216.68|21216.69|21216.69|21216.69|21216.69|21216.48|21216.48|0
1724757120000|2024-08-27 11:12:00|21216.74|21216.74|21217.17|21217.17|21217.17|21217.17|21216.67|21216.67|0
1724757130000|2024-08-27 11:12:10|21217.3|21217.3|21217.2|21217.2|21217.46|21217.46|21217.2|21217.2|0
1724757140000|2024-08-27 11:12:20|21217.07|21217.07|21217.32|21217.32|21217.36|21217.36|21217.07|21217.07|0
1724757150000|2024-08-27 11:12:30|21217.41|21217.41|21217.33|21217.33|21217.41|21217.41|21217.33|21217.33|0
1724757160000|2024-08-27 11:12:40|21217.13|21217.13|21217.23|21217.23|21217.4|21217.4|21217.13|21217.13|0
1724757170000|2024-08-27 11:12:50|21217.35|21217.35|21217.52|21217.52|21217.52|21217.52|21217.35|21217.35|0
1724757180000|2024-08-27 11:13:00|21217.45|21217.45|21217.49|21217.49|21217.54|21217.54|21217.36|21217.36|0
1724757190000|2024-08-27 11:13:10|21217.63|21217.63|21217.63|21217.63|21217.63|21217.63|21217.63|21217.63|0
1724757200000|2024-08-27 11:13:20|21217.51|21217.51|21217.06|21217.06|21217.55|21217.55|21217.06|21217.06|0
1724757210000|2024-08-27 11:13:30|21216.97|21216.97|21216.52|21216.52|21216.97|21216.97|21216.35|21216.35|0
1724757220000|2024-08-27 11:13:40|21216.63|21216.63|21216.8|21216.8|21216.82|21216.82|21216.63|21216.63|0
1724757230000|2024-08-27 11:13:50|21216.89|21216.89|21216.55|21216.55|21216.89|21216.89|21216.5|21216.5|0
1724757240000|2024-08-27 11:14:00|21216.59|21216.59|21217.53|21217.53|21217.62|21217.62|21216.59|21216.59|0
1724757250000|2024-08-27 11:14:10|21217.32|21217.32|21216.7|21216.7|21217.32|21217.32|21216.55|21216.55|0
1724757260000|2024-08-27 11:14:20|21216.77|21216.77|21216.71|21216.71|21216.77|21216.77|21216.71|21216.71|0
1724757270000|2024-08-27 11:14:30|21216.83|21216.83|21216.73|21216.73|21216.83|21216.83|21216.57|21216.57|0
1724757280000|2024-08-27 11:14:40|21216.69|21216.69|21216.79|21216.79|21216.81|21216.81|21216.69|21216.69|0
1724757290000|2024-08-27 11:14:50|21216.69|21216.69|21216.69|21216.69|21216.69|21216.69|21216.69|21216.69|0
1724757300000|2024-08-27 11:15:00|21216.64|21216.64|21216.21|21216.21|21216.64|21216.64|21216.09|21216.09|0
1724757310000|2024-08-27 11:15:10|21216.36|21216.36|21216.29|21216.29|21216.36|21216.36|21216.29|21216.29|0
1724757320000|2024-08-27 11:15:20|21216.26|21216.26|21216.26|21216.26|21216.26|21216.26|21216.26|21216.26|0
1724757330000|2024-08-27 11:15:30|21216.51|21216.51|21216.81|21216.81|21216.81|21216.81|21216.51|21216.51|0
1724757340000|2024-08-27 11:15:40|21216.87|21216.87|21216.88|21216.88|21216.92|21216.92|21216.81|21216.81|0
1724757350000|2024-08-27 11:15:50|21216.85|21216.85|21217.19|21217.19|21217.19|21217.19|21216.85|21216.85|0
1724757360000|2024-08-27 11:16:00|21217.12|21217.12|21216.98|21216.98|21217.12|21217.12|21216.92|21216.92|0
1724757370000|2024-08-27 11:16:10|21217.23|21217.23|21217.27|21217.27|21217.35|21217.35|21217.23|21217.23|0
1724757380000|2024-08-27 11:16:20|21217.37|21217.37|21217.43|21217.43|21217.43|21217.43|21217.37|21217.37|0
1724757390000|2024-08-27 11:16:30|21217.38|21217.38|21217.32|21217.32|21217.38|21217.38|21217.22|21217.22|0
1724757400000|2024-08-27 11:16:40|21217.55|21217.55|21217.33|21217.33|21217.55|21217.55|21217.33|21217.33|0
1724757410000|2024-08-27 11:16:50|21217.39|21217.39|21217.15|21217.15|21217.39|21217.39|21217.15|21217.15|0
1724757420000|2024-08-27 11:17:00|21217|21217|21216.99|21216.99|21217.11|21217.11|21216.99|21216.99|0
1724757430000|2024-08-27 11:17:10|21216.87|21216.87|21216.38|21216.38|21216.87|21216.87|21216.38|21216.38|0
1724757440000|2024-08-27 11:17:20|21216.43|21216.43|21216.43|21216.43|21216.43|21216.43|21216.43|21216.43|0
1724757450000|2024-08-27 11:17:30|21216.5|21216.5|21216.66|21216.66|21216.66|21216.66|21216.5|21216.5|0
1724757460000|2024-08-27 11:17:40|21216.6|21216.6|21216.48|21216.48|21216.6|21216.6|21216.48|21216.48|0
1724757470000|2024-08-27 11:17:50|21216.32|21216.32|21216.25|21216.25|21216.32|21216.32|21216.16|21216.16|0
1724757480000|2024-08-27 11:18:00|21216.08|21216.08|21216.22|21216.22|21216.22|21216.22|21216.08|21216.08|0
1724757490000|2024-08-27 11:18:10|21216.52|21216.52|21216.67|21216.67|21216.67|21216.67|21216.52|21216.52|0
1724757500000|2024-08-27 11:18:20|21216.5|21216.5|21216.5|21216.5|21216.5|21216.5|21216.5|21216.5|0
1724757510000|2024-08-27 11:18:30|21216.42|21216.42|21216.42|21216.42|21216.42|21216.42|21216.42|21216.42|0
1724757520000|2024-08-27 11:18:40|21216.34|21216.34|21216.9|21216.9|21216.9|21216.9|21216.34|21216.34|0
1724757530000|2024-08-27 11:18:50|21216.95|21216.95|21216.75|21216.75|21217.05|21217.05|21216.75|21216.75|0
1724757540000|2024-08-27 11:19:00|21216.71|21216.71|21216.56|21216.56|21216.71|21216.71|21216.56|21216.56|0
1724757550000|2024-08-27 11:19:10|21216.62|21216.62|21216.71|21216.71|21216.71|21216.71|21216.55|21216.55|0
1724757560000|2024-08-27 11:19:20|21216.67|21216.67|21216.72|21216.72|21216.78|21216.78|21216.67|21216.67|0
1724757570000|2024-08-27 11:19:30|21216.82|21216.82|21217.13|21217.13|21217.25|21217.25|21216.82|21216.82|0
1724757580000|2024-08-27 11:19:40|21217.06|21217.06|21216.81|21216.81|21217.06|21217.06|21216.81|21216.81|0
1724757590000|2024-08-27 11:19:50|21216.36|21216.36|21215.83|21215.83|21216.36|21216.36|21215.76|21215.76|0
1724757600000|2024-08-27 11:20:00|21216.12|21216.12|21216.29|21216.29|21216.38|21216.38|21216.12|21216.12|0
1724757610000|2024-08-27 11:20:10|21216.54|21216.54|21216.53|21216.53|21216.77|21216.77|21216.43|21216.43|0
1724757620000|2024-08-27 11:20:20|21216.41|21216.41|21216.43|21216.43|21216.53|21216.53|21216.28|21216.28|0
1724757630000|2024-08-27 11:20:30|21216.59|21216.59|21216.59|21216.59|21216.59|21216.59|21216.38|21216.38|0
1724757640000|2024-08-27 11:20:40|21216.67|21216.67|21216.48|21216.48|21216.67|21216.67|21216.48|21216.48|0
1724757650000|2024-08-27 11:20:50|21216.41|21216.41|21216.74|21216.74|21216.74|21216.74|21216.41|21216.41|0
1724757660000|2024-08-27 11:21:00|21216.66|21216.66|21216.38|21216.38|21216.66|21216.66|21216.38|21216.38|0
1724757670000|2024-08-27 11:21:10|21216.34|21216.34|21216.65|21216.65|21216.65|21216.65|21216.34|21216.34|0
1724757680000|2024-08-27 11:21:20|21216.55|21216.55|21216.79|21216.79|21216.79|21216.79|21216.45|21216.45|0
1724757690000|2024-08-27 11:21:30|21216.73|21216.73|21217.2|21217.2|21217.2|21217.2|21216.73|21216.73|0
1724757700000|2024-08-27 11:21:40|21217.07|21217.07|21217.35|21217.35|21217.35|21217.35|21217.07|21217.07|0
1724757710000|2024-08-27 11:21:50|21217.3|21217.3|21217.56|21217.56|21217.56|21217.56|21217.3|21217.3|0
1724757720000|2024-08-27 11:22:00|21217.6|21217.6|21217.65|21217.65|21217.7|21217.7|21217.43|21217.43|0
1724757730000|2024-08-27 11:22:10|21217.58|21217.58|21217.53|21217.53|21217.58|21217.58|21217.53|21217.53|0
1724757740000|2024-08-27 11:22:20|21217.6|21217.6|21217.17|21217.17|21217.6|21217.6|21217.17|21217.17|0
1724757750000|2024-08-27 11:22:30|21217.36|21217.36|21217.31|21217.31|21217.36|21217.36|21217.31|21217.31|0
1724757760000|2024-08-27 11:22:40|21217.23|21217.23|21217.26|21217.26|21217.38|21217.38|21217.15|21217.15|0
1724757770000|2024-08-27 11:22:50|21217.3|21217.3|21217.23|21217.23|21217.33|21217.33|21217.11|21217.11|0
1724757780000|2024-08-27 11:23:00|21217.32|21217.32|21218.23|21218.23|21218.23|21218.23|21217.32|21217.32|0
1724757790000|2024-08-27 11:23:10|21218.27|21218.27|21218.37|21218.37|21218.4|21218.4|21218.15|21218.15|0
1724757800000|2024-08-27 11:23:20|21218.43|21218.43|21218.39|21218.39|21218.43|21218.43|21217.97|21217.97|0
1724757810000|2024-08-27 11:23:30|21218.5|21218.5|21218.58|21218.58|21218.58|21218.58|21218.39|21218.39|0
1724757820000|2024-08-27 11:23:40|21218.63|21218.63|21218.7|21218.7|21218.7|21218.7|21218.63|21218.63|0
1724757830000|2024-08-27 11:23:50|21218.94|21218.94|21218.84|21218.84|21218.94|21218.94|21218.84|21218.84|0
1724757840000|2024-08-27 11:24:00|21218.89|21218.89|21218.58|21218.58|21218.89|21218.89|21218.56|21218.56|0
1724757850000|2024-08-27 11:24:10|21218.66|21218.66|21218.78|21218.78|21218.78|21218.78|21218.66|21218.66|0
1724757860000|2024-08-27 11:24:20|21218.88|21218.88|21218.8|21218.8|21218.95|21218.95|21218.8|21218.8|0
1724757870000|2024-08-27 11:24:30|21218.64|21218.64|21218.71|21218.71|21218.71|21218.71|21218.54|21218.54|0
1724757880000|2024-08-27 11:24:40|21218.56|21218.56|21218.5|21218.5|21218.56|21218.56|21218.5|21218.5|0
1724757890000|2024-08-27 11:24:50|21218.41|21218.41|21218.53|21218.53|21218.53|21218.53|21218.41|21218.41|0
1724757900000|2024-08-27 11:25:00|21218.62|21218.62|21218.33|21218.33|21218.62|21218.62|21218.3|21218.3|0
1724757910000|2024-08-27 11:25:10|21218.23|21218.23|21218.37|21218.37|21218.37|21218.37|21218.07|21218.07|0
1724757920000|2024-08-27 11:25:20|21218.32|21218.32|21218.42|21218.42|21218.42|21218.42|21218.27|21218.27|0
1724757930000|2024-08-27 11:25:30|21218.45|21218.45|21218.37|21218.37|21218.45|21218.45|21218.37|21218.37|0
1724757940000|2024-08-27 11:25:40|21218.31|21218.31|21218.31|21218.31|21218.31|21218.31|21218.31|21218.31|0
1724757950000|2024-08-27 11:25:50|21218.19|21218.19|21218.15|21218.15|21218.19|21218.19|21218.15|21218.15|0
1724757960000|2024-08-27 11:26:00|21218.06|21218.06|21217.97|21217.97|21218.06|21218.06|21217.9|21217.9|0
1724757970000|2024-08-27 11:26:10|21217.92|21217.92|21217.92|21217.92|21217.92|21217.92|21217.92|21217.92|0
1724757980000|2024-08-27 11:26:20|21218|21218|21217.76|21217.76|21218.23|21218.23|21217.76|21217.76|0
1724757990000|2024-08-27 11:26:30|21217.81|21217.81|21217.76|21217.76|21217.81|21217.81|21217.76|21217.76|0
1724758000000|2024-08-27 11:26:40|21217.84|21217.84|21218.11|21218.11|21218.15|21218.15|21217.84|21217.84|0
1724758010000|2024-08-27 11:26:50|21218.22|21218.22|21218.26|21218.26|21218.33|21218.33|21218.22|21218.22|0
1724758020000|2024-08-27 11:27:00|21218.35|21218.35|21218.27|21218.27|21218.35|21218.35|21218.19|21218.19|0
1724758040000|2024-08-27 11:27:20|21218.35|21218.35|21219.54|21219.54|21219.54|21219.54|21218.32|21218.32|0
1724758050000|2024-08-27 11:27:30|21219.69|21219.69|21220.29|21220.29|21220.29|21220.29|21219.63|21219.63|0
1724758060000|2024-08-27 11:27:40|21220.38|21220.38|21220.79|21220.79|21220.9|21220.9|21220.38|21220.38|0
1724758070000|2024-08-27 11:27:50|21220.89|21220.89|21221.51|21221.51|21221.51|21221.51|21220.89|21220.89|0
1724758080000|2024-08-27 11:28:00|21221.44|21221.44|21222.15|21222.15|21222.15|21222.15|21221.44|21221.44|0
1724758090000|2024-08-27 11:28:10|21222.1|21222.1|21222.37|21222.37|21222.37|21222.37|21222.1|21222.1|0
1724758100000|2024-08-27 11:28:20|21222.49|21222.49|21222.57|21222.57|21222.57|21222.57|21222.32|21222.32|0
1724758110000|2024-08-27 11:28:30|21222.66|21222.66|21222.63|21222.63|21222.66|21222.66|21222.47|21222.47|0
1724758120000|2024-08-27 11:28:40|21222.67|21222.67|21222.5|21222.5|21222.67|21222.67|21222.47|21222.47|0
1724758130000|2024-08-27 11:28:50|21222.45|21222.45|21222.3|21222.3|21222.8|21222.8|21222.3|21222.3|0
1724758140000|2024-08-27 11:29:00|21222.09|21222.09|21222.23|21222.23|21222.23|21222.23|21222.09|21222.09|0
1724758150000|2024-08-27 11:29:10|21222.17|21222.17|21222.17|21222.17|21222.35|21222.35|21222.17|21222.17|0
1724758160000|2024-08-27 11:29:20|21222.13|21222.13|21222.28|21222.28|21222.43|21222.43|21222.13|21222.13|0
1724758170000|2024-08-27 11:29:30|21222.04|21222.04|21222.3|21222.3|21222.3|21222.3|21222.04|21222.04|0
1724758180000|2024-08-27 11:29:40|21222.38|21222.38|21222.38|21222.38|21222.38|21222.38|21222.38|21222.38|0
1724758190000|2024-08-27 11:29:50|21222.57|21222.57|21222.57|21222.57|21222.57|21222.57|21222.57|21222.57|0
1724758200000|2024-08-27 11:30:00|21222.63|21222.63|21222.41|21222.41|21222.63|21222.63|21222.41|21222.41|0
1724758210000|2024-08-27 11:30:10|21222.59|21222.59|21222.64|21222.64|21222.76|21222.76|21222.59|21222.59|0
1724758220000|2024-08-27 11:30:20|21222.58|21222.58|21223.45|21223.45|21223.45|21223.45|21222.58|21222.58|0
1724758230000|2024-08-27 11:30:30|21223.63|21223.63|21223.66|21223.66|21223.7|21223.7|21223.45|21223.45|0
1724758240000|2024-08-27 11:30:40|21223.73|21223.73|21223.64|21223.64|21223.73|21223.73|21223.64|21223.64|0
1724758250000|2024-08-27 11:30:50|21223.82|21223.82|21224.56|21224.56|21224.56|21224.56|21223.82|21223.82|0
1724758260000|2024-08-27 11:31:00|21224.63|21224.63|21231.31|21231.31|21231.31|21231.31|21224.63|21224.63|0
1724758270000|2024-08-27 11:31:10|21231.27|21231.27|21233.62|21233.62|21233.62|21233.62|21231.11|21231.11|0
1724758280000|2024-08-27 11:31:20|21233.71|21233.71|21233.97|21233.97|21233.97|21233.97|21233.44|21233.44|0
1724758290000|2024-08-27 11:31:30|21234.08|21234.08|21234.98|21234.98|21234.98|21234.98|21233.94|21233.94|0
1724758300000|2024-08-27 11:31:40|21235.02|21235.02|21235.66|21235.66|21235.74|21235.74|21235.02|21235.02|0
1724758310000|2024-08-27 11:31:50|21235.75|21235.75|21235.99|21235.99|21235.99|21235.99|21235.64|21235.64|0
1724758320000|2024-08-27 11:32:00|21235.86|21235.86|21235.3|21235.3|21235.86|21235.86|21235.3|21235.3|0
1724758330000|2024-08-27 11:32:10|21235.24|21235.24|21237.48|21237.48|21237.48|21237.48|21235.24|21235.24|0
1724758340000|2024-08-27 11:32:20|21237.57|21237.57|21238.05|21238.05|21238.26|21238.26|21237.57|21237.57|0
1724758350000|2024-08-27 11:32:30|21238.19|21238.19|21238.61|21238.61|21238.61|21238.61|21238.19|21238.19|0
1724758360000|2024-08-27 11:32:40|21238.57|21238.57|21238.67|21238.67|21238.67|21238.67|21238.57|21238.57|0
1724758370000|2024-08-27 11:32:50|21238.81|21238.81|21238.81|21238.81|21238.81|21238.81|21238.81|21238.81|0
1724758380000|2024-08-27 11:33:00|21238.89|21238.89|21238.74|21238.74|21238.92|21238.92|21238.74|21238.74|0
1724758390000|2024-08-27 11:33:10|21238.83|21238.83|21239.12|21239.12|21239.12|21239.12|21238.67|21238.67|0
1724758400000|2024-08-27 11:33:20|21239.2|21239.2|21239.2|21239.2|21239.2|21239.2|21239.17|21239.17|0
1724758410000|2024-08-27 11:33:30|21239.29|21239.29|21239.35|21239.35|21239.56|21239.56|21239.26|21239.26|0
1724758420000|2024-08-27 11:33:40|21239.23|21239.23|21238.46|21238.46|21239.23|21239.23|21238.46|21238.46|0
1724758430000|2024-08-27 11:33:50|21238.49|21238.49|21238.49|21238.49|21238.67|21238.67|21238.49|21238.49|0
1724758440000|2024-08-27 11:34:00|21238.52|21238.52|21239.01|21239.01|21239.01|21239.01|21238.52|21238.52|0
1724758450000|2024-08-27 11:34:10|21238.97|21238.97|21238.97|21238.97|21238.97|21238.97|21238.97|21238.97|0
1724758460000|2024-08-27 11:34:20|21238.9|21238.9|21238.8|21238.8|21238.93|21238.93|21238.8|21238.8|0
1724758470000|2024-08-27 11:34:30|21238.77|21238.77|21238.85|21238.85|21239.14|21239.14|21238.68|21238.68|0
1724758480000|2024-08-27 11:34:40|21238.86|21238.86|21238.85|21238.85|21238.88|21238.88|21238.81|21238.81|0
1724758490000|2024-08-27 11:34:50|21238.82|21238.82|21238.98|21238.98|21239.01|21239.01|21238.82|21238.82|0
1724758500000|2024-08-27 11:35:00|21239.17|21239.17|21239.1|21239.1|21239.26|21239.26|21239.1|21239.1|0
1724758510000|2024-08-27 11:35:10|21238.95|21238.95|21238.95|21238.95|21238.95|21238.95|21238.95|21238.95|0
1724758520000|2024-08-27 11:35:20|21239.07|21239.07|21239.69|21239.69|21239.69|21239.69|21238.95|21238.95|0
1724758530000|2024-08-27 11:35:30|21239.56|21239.56|21239.63|21239.63|21239.63|21239.63|21239.47|21239.47|0
1724758540000|2024-08-27 11:35:40|21239.65|21239.65|21239.82|21239.82|21239.82|21239.82|21239.59|21239.59|0
1724758550000|2024-08-27 11:35:50|21239.79|21239.79|21239.59|21239.59|21239.79|21239.79|21239.59|21239.59|0
1724758560000|2024-08-27 11:36:00|21239.56|21239.56|21239.43|21239.43|21239.56|21239.56|21239.43|21239.43|0
1724758570000|2024-08-27 11:36:10|21239.37|21239.37|21239.27|21239.27|21239.37|21239.37|21239.27|21239.27|0
1724758580000|2024-08-27 11:36:20|21239.42|21239.42|21239.42|21239.42|21239.42|21239.42|21239.42|21239.42|0
1724758590000|2024-08-27 11:36:30|21239.36|21239.36|21239.56|21239.56|21239.56|21239.56|21239.36|21239.36|0
1724758600000|2024-08-27 11:36:40|21239.49|21239.49|21239.87|21239.87|21239.87|21239.87|21239.49|21239.49|0
1724758610000|2024-08-27 11:36:50|21239.82|21239.82|21239.75|21239.75|21239.82|21239.82|21239.75|21239.75|0
1724758620000|2024-08-27 11:37:00|21240|21240|21239.67|21239.67|21240|21240|21239.67|21239.67|0
1724758630000|2024-08-27 11:37:10|21239.54|21239.54|21239.54|21239.54|21239.54|21239.54|21239.54|21239.54|0
1724758640000|2024-08-27 11:37:20|21239.43|21239.43|21239.43|21239.43|21239.43|21239.43|21239.43|21239.43|0
1724758650000|2024-08-27 11:37:30|21239.5|21239.5|21239.5|21239.5|21239.5|21239.5|21239.5|21239.5|0
1724758660000|2024-08-27 11:37:40|21239.41|21239.41|21239.47|21239.47|21239.47|21239.47|21239.41|21239.41|0
1724758670000|2024-08-27 11:37:50|21239.46|21239.46|21239.49|21239.49|21239.58|21239.58|21239.46|21239.46|0
1724758680000|2024-08-27 11:38:00|21239.54|21239.54|21239.95|21239.95|21239.95|21239.95|21239.54|21239.54|0
1724758690000|2024-08-27 11:38:10|21240.2|21240.2|21240|21240|21240.2|21240.2|21239.88|21239.88|0
1724758700000|2024-08-27 11:38:20|21239.72|21239.72|21238.57|21238.57|21239.76|21239.76|21238.57|21238.57|0
1724758710000|2024-08-27 11:38:30|21238.4|21238.4|21238.4|21238.4|21238.4|21238.4|21238.4|21238.4|0
1724758720000|2024-08-27 11:38:40|21238.33|21238.33|21238.78|21238.78|21238.78|21238.78|21238.33|21238.33|0
1724758730000|2024-08-27 11:38:50|21238.95|21238.95|21238.77|21238.77|21238.95|21238.95|21238.7|21238.7|0
1724758740000|2024-08-27 11:39:00|21238.69|21238.69|21238.64|21238.64|21238.87|21238.87|21238.59|21238.59|0
1724758750000|2024-08-27 11:39:10|21238.58|21238.58|21238.63|21238.63|21238.63|21238.63|21238.58|21238.58|0
1724758760000|2024-08-27 11:39:20|21238.57|21238.57|21238.85|21238.85|21238.89|21238.89|21238.57|21238.57|0
1724758770000|2024-08-27 11:39:30|21238.79|21238.79|21238.6|21238.6|21238.79|21238.79|21238.6|21238.6|0
1724758780000|2024-08-27 11:39:40|21238.67|21238.67|21238.65|21238.65|21238.67|21238.67|21238.6|21238.6|0
1724758790000|2024-08-27 11:39:50|21238.58|21238.58|21238.18|21238.18|21238.58|21238.58|21238.18|21238.18|0
1724758800000|2024-08-27 11:40:00|21238.02|21238.02|21238.02|21238.02|21238.02|21238.02|21238.02|21238.02|0
1724758810000|2024-08-27 11:40:10|21237.99|21237.99|21238.26|21238.26|21238.26|21238.26|21237.91|21237.91|0
1724758820000|2024-08-27 11:40:20|21238.43|21238.43|21239.45|21239.45|21239.45|21239.45|21238.26|21238.26|0
1724758830000|2024-08-27 11:40:30|21239.66|21239.66|21239.75|21239.75|21239.84|21239.84|21239.66|21239.66|0
1724758840000|2024-08-27 11:40:40|21239.84|21239.84|21239.84|21239.84|21239.84|21239.84|21239.84|21239.84|0
1724758850000|2024-08-27 11:40:50|21239.59|21239.59|21239.59|21239.59|21239.59|21239.59|21239.47|21239.47|0
1724758860000|2024-08-27 11:41:00|21239.68|21239.68|21239.68|21239.68|21239.74|21239.74|21239.6|21239.6|0
1724758870000|2024-08-27 11:41:10|21239.9|21239.9|21240.75|21240.75|21240.75|21240.75|21239.83|21239.83|0
1724758880000|2024-08-27 11:41:20|21240.81|21240.81|21241.52|21241.52|21241.52|21241.52|21240.3|21240.3|0
1724758890000|2024-08-27 11:41:30|21241.73|21241.73|21242.48|21242.48|21242.48|21242.48|21241.73|21241.73|0
1724758900000|2024-08-27 11:41:40|21242.89|21242.89|21242.96|21242.96|21243.06|21243.06|21242.89|21242.89|0
1724758910000|2024-08-27 11:41:50|21243.04|21243.04|21243.02|21243.02|21243.16|21243.16|21243.02|21243.02|0
1724758920000|2024-08-27 11:42:00|21243.17|21243.17|21242.9|21242.9|21243.17|21243.17|21242.9|21242.9|0
1724758930000|2024-08-27 11:42:10|21242.98|21242.98|21243.37|21243.37|21243.45|21243.45|21242.98|21242.98|0
1724758940000|2024-08-27 11:42:20|21243.31|21243.31|21243.44|21243.44|21243.5|21243.5|21243.3|21243.3|0
1724758950000|2024-08-27 11:42:30|21243.4|21243.4|21243.34|21243.34|21243.4|21243.4|21243.34|21243.34|0
1724758960000|2024-08-27 11:42:40|21243.29|21243.29|21242.93|21242.93|21243.29|21243.29|21242.93|21242.93|0
1724758970000|2024-08-27 11:42:50|21243.12|21243.12|21243.37|21243.37|21243.41|21243.41|21243.12|21243.12|0
1724758980000|2024-08-27 11:43:00|21243.46|21243.46|21243.68|21243.68|21243.68|21243.68|21243.46|21243.46|0
1724758990000|2024-08-27 11:43:10|21244.03|21244.03|21243.62|21243.62|21244.03|21244.03|21243.62|21243.62|0
1724759000000|2024-08-27 11:43:20|21243.51|21243.51|21244.21|21244.21|21244.21|21244.21|21243.51|21243.51|0
1724759010000|2024-08-27 11:43:30|21244.15|21244.15|21244.21|21244.21|21244.21|21244.21|21244.15|21244.15|0
1724759020000|2024-08-27 11:43:40|21244.34|21244.34|21244.46|21244.46|21244.46|21244.46|21244.34|21244.34|0
1724759030000|2024-08-27 11:43:50|21244.35|21244.35|21244.35|21244.35|21244.35|21244.35|21244.35|21244.35|0
1724759040000|2024-08-27 11:44:00|21244.33|21244.33|21244.18|21244.18|21244.33|21244.33|21244.18|21244.18|0
1724759050000|2024-08-27 11:44:10|21244.39|21244.39|21244.41|21244.41|21244.41|21244.41|21244.33|21244.33|0
1724759060000|2024-08-27 11:44:20|21244.39|21244.39|21244.73|21244.73|21244.79|21244.79|21244.39|21244.39|0
1724759070000|2024-08-27 11:44:30|21244.82|21244.82|21244.87|21244.87|21244.87|21244.87|21244.82|21244.82|0
1724759080000|2024-08-27 11:44:40|21244.89|21244.89|21244.89|21244.89|21244.89|21244.89|21244.89|21244.89|0
1724759090000|2024-08-27 11:44:50|21244.86|21244.86|21245.31|21245.31|21245.31|21245.31|21244.84|21244.84|0
1724759100000|2024-08-27 11:45:00|21245.24|21245.24|21245.34|21245.34|21245.41|21245.41|21245.24|21245.24|0
1724759110000|2024-08-27 11:45:10|21245.46|21245.46|21244.56|21244.56|21245.46|21245.46|21244.56|21244.56|0
1724759120000|2024-08-27 11:45:20|21244.47|21244.47|21244.13|21244.13|21244.47|21244.47|21244.13|21244.13|0
1724759130000|2024-08-27 11:45:30|21244.31|21244.31|21244.13|21244.13|21244.31|21244.31|21244.13|21244.13|0
1724759140000|2024-08-27 11:45:40|21244.08|21244.08|21243.89|21243.89|21244.11|21244.11|21243.89|21243.89|0
1724759150000|2024-08-27 11:45:50|21243.83|21243.83|21243.71|21243.71|21243.83|21243.83|21243.71|21243.71|0
1724759160000|2024-08-27 11:46:00|21243.56|21243.56|21243.48|21243.48|21243.56|21243.56|21243.43|21243.43|0
1724759170000|2024-08-27 11:46:10|21243.41|21243.41|21243.05|21243.05|21243.41|21243.41|21243.05|21243.05|0
1724759180000|2024-08-27 11:46:20|21243.1|21243.1|21242.95|21242.95|21243.14|21243.14|21242.95|21242.95|0
1724759190000|2024-08-27 11:46:30|21242.91|21242.91|21242.98|21242.98|21243.03|21243.03|21242.91|21242.91|0
1724759200000|2024-08-27 11:46:40|21242.94|21242.94|21242.94|21242.94|21242.94|21242.94|21242.94|21242.94|0
1724759210000|2024-08-27 11:46:50|21243.02|21243.02|21243.02|21243.02|21243.02|21243.02|21243.02|21243.02|0
1724759220000|2024-08-27 11:47:00|21243.14|21243.14|21243.14|21243.14|21243.14|21243.14|21243.14|21243.14|0
1724759230000|2024-08-27 11:47:10|21243.24|21243.24|21243.19|21243.19|21243.28|21243.28|21243.19|21243.19|0
1724759250000|2024-08-27 11:47:30|21243.04|21243.04|21243.04|21243.04|21243.04|21243.04|21243.04|21243.04|0
1724759260000|2024-08-27 11:47:40|21242.9|21242.9|21242.77|21242.77|21242.95|21242.95|21242.77|21242.77|0
1724759270000|2024-08-27 11:47:50|21242.82|21242.82|21243|21243|21243.06|21243.06|21242.73|21242.73|0
1724759280000|2024-08-27 11:48:00|21242.95|21242.95|21242.56|21242.56|21242.98|21242.98|21242.5|21242.5|0
1724759290000|2024-08-27 11:48:10|21242.5|21242.5|21242.11|21242.11|21242.5|21242.5|21242.11|21242.11|0
1724759300000|2024-08-27 11:48:20|21242.07|21242.07|21242.07|21242.07|21242.07|21242.07|21242.07|21242.07|0
1724759310000|2024-08-27 11:48:30|21242.04|21242.04|21242.04|21242.04|21242.04|21242.04|21242.04|21242.04|0
1724759320000|2024-08-27 11:48:40|21242.14|21242.14|21241.98|21241.98|21242.2|21242.2|21241.93|21241.93|0
1724759330000|2024-08-27 11:48:50|21241.86|21241.86|21241.82|21241.82|21241.92|21241.92|21241.73|21241.73|0
1724759340000|2024-08-27 11:49:00|21241.77|21241.77|21241.24|21241.24|21241.77|21241.77|21241.24|21241.24|0
1724759350000|2024-08-27 11:49:10|21241.32|21241.32|21238.09|21238.09|21241.32|21241.32|21238.09|21238.09|0
1724759360000|2024-08-27 11:49:20|21238|21238|21237.48|21237.48|21238|21238|21237.48|21237.48|0
1724759370000|2024-08-27 11:49:30|21237.11|21237.11|21236.89|21236.89|21237.11|21237.11|21236.89|21236.89|0
1724759380000|2024-08-27 11:49:40|21237.02|21237.02|21236.91|21236.91|21237.02|21237.02|21236.91|21236.91|0
1724759390000|2024-08-27 11:49:50|21236.97|21236.97|21236.83|21236.83|21236.97|21236.97|21236.83|21236.83|0
1724759400000|2024-08-27 11:50:00|21236.62|21236.62|21236.67|21236.67|21237.09|21237.09|21236.62|21236.62|0
1724759410000|2024-08-27 11:50:10|21236.54|21236.54|21236.93|21236.93|21236.93|21236.93|21236.54|21236.54|0
1724759420000|2024-08-27 11:50:20|21236.85|21236.85|21236.46|21236.46|21236.85|21236.85|21236.46|21236.46|0
1724759430000|2024-08-27 11:50:30|21236.53|21236.53|21236.89|21236.89|21236.97|21236.97|21236.29|21236.29|0
1724759440000|2024-08-27 11:50:40|21237|21237|21237.27|21237.27|21237.36|21237.36|21236.83|21236.83|0
1724759450000|2024-08-27 11:50:50|21237.31|21237.31|21237.31|21237.31|21237.38|21237.38|21237.23|21237.23|0
1724759460000|2024-08-27 11:51:00|21237.04|21237.04|21237.05|21237.05|21237.05|21237.05|21236.88|21236.88|0
1724759470000|2024-08-27 11:51:10|21237.2|21237.2|21237.14|21237.14|21237.2|21237.2|21237.14|21237.14|0
1724759480000|2024-08-27 11:51:20|21237.02|21237.02|21237.02|21237.02|21237.02|21237.02|21237.02|21237.02|0
1724759490000|2024-08-27 11:51:30|21237.08|21237.08|21237.61|21237.61|21237.61|21237.61|21237.08|21237.08|0
1724759500000|2024-08-27 11:51:40|21237.56|21237.56|21237.97|21237.97|21238.01|21238.01|21237.52|21237.52|0
1724759510000|2024-08-27 11:51:50|21237.84|21237.84|21237.86|21237.86|21237.86|21237.86|21237.74|21237.74|0
1724759520000|2024-08-27 11:52:00|21237.82|21237.82|21237.83|21237.83|21237.89|21237.89|21237.82|21237.82|0
1724759530000|2024-08-27 11:52:10|21237.71|21237.71|21237.71|21237.71|21237.71|21237.71|21237.71|21237.71|0
1724759540000|2024-08-27 11:52:20|21237.91|21237.91|21237.76|21237.76|21237.93|21237.93|21237.76|21237.76|0
1724759550000|2024-08-27 11:52:30|21237.69|21237.69|21237.55|21237.55|21237.69|21237.69|21237.55|21237.55|0
1724759560000|2024-08-27 11:52:40|21237.67|21237.67|21237.45|21237.45|21237.67|21237.67|21237.45|21237.45|0
1724759580000|2024-08-27 11:53:00|21237.55|21237.55|21236.96|21236.96|21237.55|21237.55|21236.96|21236.96|0
1724759590000|2024-08-27 11:53:10|21237.07|21237.07|21237.56|21237.56|21237.56|21237.56|21237.07|21237.07|0
1724759600000|2024-08-27 11:53:20|21237.61|21237.61|21237.61|21237.61|21237.61|21237.61|21237.61|21237.61|0
1724759610000|2024-08-27 11:53:30|21237.67|21237.67|21237.54|21237.54|21237.75|21237.75|21237.54|21237.54|0
1724759620000|2024-08-27 11:53:40|21237.43|21237.43|21237.37|21237.37|21237.43|21237.43|21237.37|21237.37|0
1724759630000|2024-08-27 11:53:50|21237.32|21237.32|21237.17|21237.17|21237.32|21237.32|21236.96|21236.96|0
1724759640000|2024-08-27 11:54:00|21237.15|21237.15|21236.49|21236.49|21237.15|21237.15|21236.49|21236.49|0
1724759650000|2024-08-27 11:54:10|21236.55|21236.55|21236.65|21236.65|21236.71|21236.71|21236.55|21236.55|0
1724759660000|2024-08-27 11:54:20|21236.72|21236.72|21236.58|21236.58|21236.79|21236.79|21236.58|21236.58|0
1724759670000|2024-08-27 11:54:30|21236.5|21236.5|21236.11|21236.11|21236.5|21236.5|21236.11|21236.11|0
1724759680000|2024-08-27 11:54:40|21236.08|21236.08|21236.08|21236.08|21236.08|21236.08|21236.08|21236.08|0
1724759690000|2024-08-27 11:54:50|21236.25|21236.25|21235.94|21235.94|21236.25|21236.25|21235.94|21235.94|0
1724759700000|2024-08-27 11:55:00|21235.49|21235.49|21235.49|21235.49|21235.49|21235.49|21235.4|21235.4|0
1724759710000|2024-08-27 11:55:10|21235.59|21235.59|21235.73|21235.73|21235.73|21235.73|21235.59|21235.59|0
1724759720000|2024-08-27 11:55:20|21235.64|21235.64|21235.9|21235.9|21235.94|21235.94|21235.64|21235.64|0
1724759730000|2024-08-27 11:55:30|21235.86|21235.86|21235.64|21235.64|21235.9|21235.9|21235.64|21235.64|0
1724759740000|2024-08-27 11:55:40|21235.54|21235.54|21234.8|21234.8|21235.54|21235.54|21234.8|21234.8|0
1724759750000|2024-08-27 11:55:50|21234.76|21234.76|21234.72|21234.72|21234.76|21234.76|21234.72|21234.72|0
1724759760000|2024-08-27 11:56:00|21234.87|21234.87|21234.34|21234.34|21234.87|21234.87|21234.34|21234.34|0
1724759770000|2024-08-27 11:56:10|21234.4|21234.4|21234.21|21234.21|21234.4|21234.4|21234.21|21234.21|0
1724759780000|2024-08-27 11:56:20|21234.18|21234.18|21234.02|21234.02|21234.19|21234.19|21234.02|21234.02|0
1724759790000|2024-08-27 11:56:30|21233.94|21233.94|21233.69|21233.69|21233.94|21233.94|21233.69|21233.69|0
1724759800000|2024-08-27 11:56:40|21233.6|21233.6|21233.55|21233.55|21233.64|21233.64|21233.55|21233.55|0
1724759810000|2024-08-27 11:56:50|21233.43|21233.43|21233.43|21233.43|21233.43|21233.43|21233.43|21233.43|0
1724759820000|2024-08-27 11:57:00|21233.49|21233.49|21233.49|21233.49|21233.49|21233.49|21233.49|21233.49|0
1724759830000|2024-08-27 11:57:10|21233.42|21233.42|21233.49|21233.49|21233.84|21233.84|21233.42|21233.42|0
1724759840000|2024-08-27 11:57:20|21233.54|21233.54|21233.61|21233.61|21233.72|21233.72|21233.51|21233.51|0
1724759850000|2024-08-27 11:57:30|21233.49|21233.49|21233.41|21233.41|21233.49|21233.49|21233.34|21233.34|0
1724759860000|2024-08-27 11:57:40|21233.36|21233.36|21234.1|21234.1|21234.1|21234.1|21233.36|21233.36|0
1724759870000|2024-08-27 11:57:50|21234.15|21234.15|21234.29|21234.29|21234.29|21234.29|21234.15|21234.15|0
1724759880000|2024-08-27 11:58:00|21234.2|21234.2|21234.59|21234.59|21234.59|21234.59|21234.2|21234.2|0
1724759890000|2024-08-27 11:58:10|21234.42|21234.42|21234.21|21234.21|21234.42|21234.42|21234.21|21234.21|0
1724759910000|2024-08-27 11:58:30|21234.33|21234.33|21234.33|21234.33|21234.33|21234.33|21234.33|21234.33|0
1724759920000|2024-08-27 11:58:40|21234.25|21234.25|21234.1|21234.1|21234.25|21234.25|21234.1|21234.1|0
1724759940000|2024-08-27 11:59:00|21234.38|21234.38|21234.67|21234.67|21234.67|21234.67|21234.34|21234.34|0
1724759950000|2024-08-27 11:59:10|21234.82|21234.82|21234.9|21234.9|21234.9|21234.9|21234.77|21234.77|0
1724759960000|2024-08-27 11:59:20|21235.04|21235.04|21234.87|21234.87|21235.2|21235.2|21234.87|21234.87|0
1724759970000|2024-08-27 11:59:30|21234.8|21234.8|21234.93|21234.93|21234.93|21234.93|21234.8|21234.8|0
1724759980000|2024-08-27 11:59:40|21235.02|21235.02|21235.8|21235.8|21235.8|21235.8|21235.02|21235.02|0
1724759990000|2024-08-27 11:59:50|21235.83|21235.83|21237.01|21237.01|21237.01|21237.01|21235.83|21235.83|0
1724760000000|2024-08-27 12:00:00|21237.34|21237.34|21237.46|21237.46|21237.48|21237.48|21237.32|21237.32|0
1724760010000|2024-08-27 12:00:10|21237.42|21237.42|21237.24|21237.24|21237.42|21237.42|21237.24|21237.24|0
1724760020000|2024-08-27 12:00:20|21237.26|21237.26|21237.24|21237.24|21237.31|21237.31|21237.24|21237.24|0
1724760030000|2024-08-27 12:00:30|21237.15|21237.15|21237.15|21237.15|21237.15|21237.15|21237.15|21237.15|0
1724760040000|2024-08-27 12:00:40|21237.23|21237.23|21237.23|21237.23|21237.23|21237.23|21237.23|21237.23|0
1724760050000|2024-08-27 12:00:50|21237.18|21237.18|21237.26|21237.26|21237.26|21237.26|21237.18|21237.18|0
1724760060000|2024-08-27 12:01:00|21237.18|21237.18|21236.85|21236.85|21237.18|21237.18|21236.85|21236.85|0
1724760070000|2024-08-27 12:01:10|21236.79|21236.79|21236.74|21236.74|21236.79|21236.79|21236.74|21236.74|0
1724760080000|2024-08-27 12:01:20|21237.1|21237.1|21236.74|21236.74|21237.16|21237.16|21236.74|21236.74|0
1724760090000|2024-08-27 12:01:30|21236.63|21236.63|21235.88|21235.88|21236.63|21236.63|21235.85|21235.85|0
1724760100000|2024-08-27 12:01:40|21235.91|21235.91|21235.79|21235.79|21235.91|21235.91|21235.79|21235.79|0
1724760110000|2024-08-27 12:01:50|21235.77|21235.77|21235.86|21235.86|21235.87|21235.87|21235.77|21235.77|0
1724760120000|2024-08-27 12:02:00|21235.94|21235.94|21236.33|21236.33|21236.33|21236.33|21235.94|21235.94|0
1724760130000|2024-08-27 12:02:10|21236.39|21236.39|21236.88|21236.88|21236.88|21236.88|21236.39|21236.39|0
1724760140000|2024-08-27 12:02:20|21236.78|21236.78|21236.71|21236.71|21236.84|21236.84|21236.71|21236.71|0
1724760150000|2024-08-27 12:02:30|21236.76|21236.76|21236.84|21236.84|21236.84|21236.84|21236.76|21236.76|0
1724760160000|2024-08-27 12:02:40|21236.79|21236.79|21236.98|21236.98|21236.98|21236.98|21236.68|21236.68|0
1724760180000|2024-08-27 12:03:00|21236.95|21236.95|21236.91|21236.91|21236.95|21236.95|21236.91|21236.91|0
1724760190000|2024-08-27 12:03:10|21236.87|21236.87|21236.8|21236.8|21236.87|21236.87|21236.8|21236.8|0
1724760200000|2024-08-27 12:03:20|21236.77|21236.77|21236.84|21236.84|21237|21237|21236.76|21236.76|0
1724760210000|2024-08-27 12:03:30|21236.88|21236.88|21236.85|21236.85|21236.92|21236.92|21236.67|21236.67|0
1724760220000|2024-08-27 12:03:40|21236.72|21236.72|21236.52|21236.52|21236.76|21236.76|21236.52|21236.52|0
1724760230000|2024-08-27 12:03:50|21236.44|21236.44|21236.25|21236.25|21236.44|21236.44|21236.04|21236.04|0
1724760240000|2024-08-27 12:04:00|21236.15|21236.15|21237.21|21237.21|21237.21|21237.21|21236.15|21236.15|0
1724760250000|2024-08-27 12:04:10|21237.3|21237.3|21237.26|21237.26|21237.3|21237.3|21237.26|21237.26|0
1724760260000|2024-08-27 12:04:20|21237.13|21237.13|21237.19|21237.19|21237.19|21237.19|21236.98|21236.98|0
1724760270000|2024-08-27 12:04:30|21237.38|21237.38|21236.99|21236.99|21237.38|21237.38|21236.99|21236.99|0
1724760280000|2024-08-27 12:04:40|21236.89|21236.89|21237.11|21237.11|21237.11|21237.11|21236.83|21236.83|0
1724760290000|2024-08-27 12:04:50|21237.28|21237.28|21237.34|21237.34|21237.34|21237.34|21237.25|21237.25|0
1724760300000|2024-08-27 12:05:00|21237.49|21237.49|21237.63|21237.63|21237.63|21237.63|21237.49|21237.49|0
1724760310000|2024-08-27 12:05:10|21237.58|21237.58|21237.67|21237.67|21237.82|21237.82|21237.38|21237.38|0
1724760320000|2024-08-27 12:05:20|21237.66|21237.66|21237.43|21237.43|21237.69|21237.69|21237.26|21237.26|0
1724760330000|2024-08-27 12:05:30|21237.6|21237.6|21237.6|21237.6|21237.77|21237.77|21237.6|21237.6|0
1724760340000|2024-08-27 12:05:40|21237.56|21237.56|21237.57|21237.57|21237.57|21237.57|21237.47|21237.47|0
1724760360000|2024-08-27 12:06:00|21237.71|21237.71|21237.98|21237.98|21238.05|21238.05|21237.71|21237.71|0
1724760370000|2024-08-27 12:06:10|21238.05|21238.05|21238.1|21238.1|21238.1|21238.1|21238.05|21238.05|0
1724760380000|2024-08-27 12:06:20|21238.04|21238.04|21238.11|21238.11|21238.2|21238.2|21238.04|21238.04|0
1724760400000|2024-08-27 12:06:40|21238.57|21238.57|21238.72|21238.72|21238.72|21238.72|21238.57|21238.57|0
1724760410000|2024-08-27 12:06:50|21238.63|21238.63|21238.26|21238.26|21238.63|21238.63|21238.26|21238.26|0
1724760420000|2024-08-27 12:07:00|21238.32|21238.32|21238.32|21238.32|21238.32|21238.32|21238.32|21238.32|0
1724760430000|2024-08-27 12:07:10|21238.56|21238.56|21238.59|21238.59|21238.8|21238.8|21238.56|21238.56|0
1724760440000|2024-08-27 12:07:20|21238.68|21238.68|21238.88|21238.88|21238.88|21238.88|21238.68|21238.68|0
1724760450000|2024-08-27 12:07:30|21238.95|21238.95|21239.06|21239.06|21239.06|21239.06|21238.95|21238.95|0
1724760460000|2024-08-27 12:07:40|21239.01|21239.01|21239.31|21239.31|21239.31|21239.31|21239.01|21239.01|0
1724760470000|2024-08-27 12:07:50|21239.14|21239.14|21239.1|21239.1|21239.14|21239.14|21239.1|21239.1|0
1724760480000|2024-08-27 12:08:00|21239.02|21239.02|21239.07|21239.07|21239.07|21239.07|21239.02|21239.02|0
1724760490000|2024-08-27 12:08:10|21238.75|21238.75|21238.78|21238.78|21238.78|21238.78|21238.65|21238.65|0
1724760500000|2024-08-27 12:08:20|21238.83|21238.83|21238.83|21238.83|21238.83|21238.83|21238.83|21238.83|0
1724760510000|2024-08-27 12:08:30|21239.07|21239.07|21239.09|21239.09|21239.09|21239.09|21239.07|21239.07|0
1724760520000|2024-08-27 12:08:40|21239.21|21239.21|21238.94|21238.94|21239.21|21239.21|21238.94|21238.94|0
1724760530000|2024-08-27 12:08:50|21238.87|21238.87|21240.35|21240.35|21240.35|21240.35|21238.72|21238.72|0
1724760540000|2024-08-27 12:09:00|21240.22|21240.22|21240.66|21240.66|21240.7|21240.7|21240.22|21240.22|0
1724760550000|2024-08-27 12:09:10|21240.52|21240.52|21240.51|21240.51|21240.59|21240.59|21240.51|21240.51|0
1724760570000|2024-08-27 12:09:30|21240.36|21240.36|21240.4|21240.4|21240.4|21240.4|21240.36|21240.36|0
1724760580000|2024-08-27 12:09:40|21240.52|21240.52|21240.67|21240.67|21240.69|21240.69|21240.52|21240.52|0
1724760590000|2024-08-27 12:09:50|21240.74|21240.74|21240.11|21240.11|21240.82|21240.82|21240.11|21240.11|0
1724760600000|2024-08-27 12:10:00|21240.03|21240.03|21239.91|21239.91|21240.09|21240.09|21239.91|21239.91|0
1724760610000|2024-08-27 12:10:10|21239.98|21239.98|21239.98|21239.98|21240.1|21240.1|21239.98|21239.98|0
1724760620000|2024-08-27 12:10:20|21240.01|21240.01|21239.94|21239.94|21240.01|21240.01|21239.94|21239.94|0
1724760630000|2024-08-27 12:10:30|21239.74|21239.74|21238.44|21238.44|21239.74|21239.74|21238.38|21238.38|0
1724760650000|2024-08-27 12:10:50|21238.57|21238.57|21238.57|21238.57|21238.57|21238.57|21238.57|21238.57|0
1724760670000|2024-08-27 12:11:10|21238.54|21238.54|21238.89|21238.89|21238.89|21238.89|21238.39|21238.39|0
1724760680000|2024-08-27 12:11:20|21238.97|21238.97|21239.01|21239.01|21239.01|21239.01|21238.97|21238.97|0
1724760690000|2024-08-27 12:11:30|21239.08|21239.08|21239.15|21239.15|21239.15|21239.15|21239.08|21239.08|0
1724760700000|2024-08-27 12:11:40|21239.3|21239.3|21239.46|21239.46|21239.46|21239.46|21239.3|21239.3|0
1724760720000|2024-08-27 12:12:00|21239.58|21239.58|21239.57|21239.57|21239.62|21239.62|21239.57|21239.57|0
1724760730000|2024-08-27 12:12:10|21239.42|21239.42|21239.33|21239.33|21239.42|21239.42|21239.33|21239.33|0
1724760740000|2024-08-27 12:12:20|21239.25|21239.25|21239.43|21239.43|21239.43|21239.43|21239.25|21239.25|0
1724760750000|2024-08-27 12:12:30|21239.68|21239.68|21239.51|21239.51|21239.68|21239.68|21239.51|21239.51|0
1724760760000|2024-08-27 12:12:40|21239.6|21239.6|21239.6|21239.6|21239.6|21239.6|21239.6|21239.6|0
1724760770000|2024-08-27 12:12:50|21239.57|21239.57|21240.03|21240.03|21240.14|21240.14|21239.57|21239.57|0
1724760780000|2024-08-27 12:13:00|21240.08|21240.08|21240.33|21240.33|21240.46|21240.46|21239.92|21239.92|0
1724760790000|2024-08-27 12:13:10|21240.48|21240.48|21241.49|21241.49|21241.49|21241.49|21240.48|21240.48|0
1724760800000|2024-08-27 12:13:20|21241.34|21241.34|21241.52|21241.52|21241.66|21241.66|21241.34|21241.34|0
1724760810000|2024-08-27 12:13:30|21241.67|21241.67|21241.49|21241.49|21241.67|21241.67|21241.49|21241.49|0
1724760820000|2024-08-27 12:13:40|21241.58|21241.58|21241.31|21241.31|21241.58|21241.58|21241.23|21241.23|0
1724760830000|2024-08-27 12:13:50|21241.36|21241.36|21241.36|21241.36|21241.36|21241.36|21241.36|21241.36|0
1724760840000|2024-08-27 12:14:00|21241.53|21241.53|21241.7|21241.7|21241.7|21241.7|21241.53|21241.53|0
1724760850000|2024-08-27 12:14:10|21241.63|21241.63|21241.55|21241.55|21241.67|21241.67|21241.55|21241.55|0
1724760860000|2024-08-27 12:14:20|21241.65|21241.65|21241.59|21241.59|21241.65|21241.65|21241.59|21241.59|0
1724760880000|2024-08-27 12:14:40|21241.5|21241.5|21241.28|21241.28|21241.5|21241.5|21241.28|21241.28|0
1724760890000|2024-08-27 12:14:50|21241.35|21241.35|21241.48|21241.48|21241.48|21241.48|21241.35|21241.35|0
1724760900000|2024-08-27 12:15:00|21241.41|21241.41|21241.62|21241.62|21241.62|21241.62|21241.41|21241.41|0
1724760910000|2024-08-27 12:15:10|21241.69|21241.69|21241.74|21241.74|21241.86|21241.86|21241.61|21241.61|0
1724760920000|2024-08-27 12:15:20|21242|21242|21241.87|21241.87|21242|21242|21241.87|21241.87|0
1724760930000|2024-08-27 12:15:30|21241.79|21241.79|21241.85|21241.85|21241.85|21241.85|21241.72|21241.72|0
1724760940000|2024-08-27 12:15:40|21241.73|21241.73|21241.5|21241.5|21241.84|21241.84|21241.33|21241.33|0
1724760950000|2024-08-27 12:15:50|21241.62|21241.62|21241.17|21241.17|21241.65|21241.65|21241.17|21241.17|0
1724760960000|2024-08-27 12:16:00|21241.04|21241.04|21240.95|21240.95|21241.04|21241.04|21240.95|21240.95|0
1724760970000|2024-08-27 12:16:10|21240.99|21240.99|21240.9|21240.9|21240.99|21240.99|21240.9|21240.9|0
1724760980000|2024-08-27 12:16:20|21241.07|21241.07|21241.07|21241.07|21241.07|21241.07|21241.07|21241.07|0
1724760990000|2024-08-27 12:16:30|21241.22|21241.22|21240.99|21240.99|21241.22|21241.22|21240.95|21240.95|0
1724761000000|2024-08-27 12:16:40|21241.11|21241.11|21240.84|21240.84|21241.11|21241.11|21240.84|21240.84|0
1724761020000|2024-08-27 12:17:00|21240.76|21240.76|21240.7|21240.7|21240.8|21240.8|21240.7|21240.7|0
1724761030000|2024-08-27 12:17:10|21240.67|21240.67|21240.83|21240.83|21240.86|21240.86|21240.67|21240.67|0
1724761040000|2024-08-27 12:17:20|21240.78|21240.78|21240.53|21240.53|21240.78|21240.78|21240.53|21240.53|0
1724761050000|2024-08-27 12:17:30|21240.48|21240.48|21240.48|21240.48|21240.48|21240.48|21240.36|21240.36|0
1724761060000|2024-08-27 12:17:40|21240.52|21240.52|21240.35|21240.35|21240.59|21240.59|21240.35|21240.35|0
1724761070000|2024-08-27 12:17:50|21240.45|21240.45|21240.68|21240.68|21240.68|21240.68|21240.3|21240.3|0
1724761080000|2024-08-27 12:18:00|21240.99|21240.99|21242.49|21242.49|21242.49|21242.49|21240.99|21240.99|0
1724761090000|2024-08-27 12:18:10|21242.3|21242.3|21242.32|21242.32|21242.5|21242.5|21242.24|21242.24|0
1724761100000|2024-08-27 12:18:20|21242.28|21242.28|21242.51|21242.51|21242.72|21242.72|21242.28|21242.28|0
1724761110000|2024-08-27 12:18:30|21242.54|21242.54|21242.2|21242.2|21242.56|21242.56|21242.2|21242.2|0
1724761120000|2024-08-27 12:18:40|21242.35|21242.35|21242.63|21242.63|21242.63|21242.63|21242.35|21242.35|0
1724761130000|2024-08-27 12:18:50|21242.7|21242.7|21243.03|21243.03|21243.03|21243.03|21242.7|21242.7|0
1724761140000|2024-08-27 12:19:00|21242.96|21242.96|21242.92|21242.92|21243.01|21243.01|21242.85|21242.85|0
1724761150000|2024-08-27 12:19:10|21243.06|21243.06|21242.88|21242.88|21243.06|21243.06|21242.88|21242.88|0
1724761160000|2024-08-27 12:19:20|21242.85|21242.85|21243.01|21243.01|21243.03|21243.03|21242.84|21242.84|0
1724761170000|2024-08-27 12:19:30|21242.95|21242.95|21243.18|21243.18|21243.33|21243.33|21242.95|21242.95|0
1724761180000|2024-08-27 12:19:40|21243.24|21243.24|21243.09|21243.09|21243.24|21243.24|21243.04|21243.04|0
1724761190000|2024-08-27 12:19:50|21243.04|21243.04|21243.01|21243.01|21243.15|21243.15|21243.01|21243.01|0
1724761200000|2024-08-27 12:20:00|21243.1|21243.1|21242.98|21242.98|21243.2|21243.2|21242.98|21242.98|0
1724761210000|2024-08-27 12:20:10|21242.79|21242.79|21241.58|21241.58|21242.79|21242.79|21241.58|21241.58|0
1724761220000|2024-08-27 12:20:20|21241.63|21241.63|21241.22|21241.22|21241.63|21241.63|21241.22|21241.22|0
1724761230000|2024-08-27 12:20:30|21241.07|21241.07|21240.46|21240.46|21241.07|21241.07|21240.46|21240.46|0
1724761240000|2024-08-27 12:20:40|21240.1|21240.1|21239.83|21239.83|21240.31|21240.31|21239.83|21239.83|0
1724761250000|2024-08-27 12:20:50|21239.68|21239.68|21239.49|21239.49|21239.68|21239.68|21239.26|21239.26|0
1724761260000|2024-08-27 12:21:00|21239.55|21239.55|21239.55|21239.55|21239.55|21239.55|21239.55|21239.55|0
1724761270000|2024-08-27 12:21:10|21239.61|21239.61|21239.29|21239.29|21239.61|21239.61|21239.28|21239.28|0
1724761280000|2024-08-27 12:21:20|21239.16|21239.16|21239.16|21239.16|21239.16|21239.16|21239.16|21239.16|0
1724761290000|2024-08-27 12:21:30|21239.04|21239.04|21239.02|21239.02|21239.08|21239.08|21238.95|21238.95|0
1724761300000|2024-08-27 12:21:40|21238.97|21238.97|21239.28|21239.28|21239.35|21239.35|21238.97|21238.97|0
1724761310000|2024-08-27 12:21:50|21239.1|21239.1|21239.01|21239.01|21239.1|21239.1|21239.01|21239.01|0
1724761320000|2024-08-27 12:22:00|21238.97|21238.97|21239.09|21239.09|21239.09|21239.09|21238.97|21238.97|0
1724761330000|2024-08-27 12:22:10|21238.31|21238.31|21238.19|21238.19|21238.31|21238.31|21238.19|21238.19|0
1724761340000|2024-08-27 12:22:20|21238.09|21238.09|21238.02|21238.02|21238.14|21238.14|21238.02|21238.02|0
1724761350000|2024-08-27 12:22:30|21238.44|21238.44|21238.44|21238.44|21238.44|21238.44|21238.44|21238.44|0
1724761370000|2024-08-27 12:22:50|21238.53|21238.53|21238.29|21238.29|21238.53|21238.53|21238.29|21238.29|0
1724761380000|2024-08-27 12:23:00|21238.15|21238.15|21238.24|21238.24|21238.28|21238.28|21238.15|21238.15|0
1724761390000|2024-08-27 12:23:10|21238.41|21238.41|21238.02|21238.02|21238.49|21238.49|21238.02|21238.02|0
1724761400000|2024-08-27 12:23:20|21237.95|21237.95|21237.95|21237.95|21237.95|21237.95|21237.95|21237.95|0
1724761410000|2024-08-27 12:23:30|21237.77|21237.77|21237.58|21237.58|21237.77|21237.77|21237.58|21237.58|0
1724761420000|2024-08-27 12:23:40|21237.67|21237.67|21237.73|21237.73|21237.79|21237.79|21237.64|21237.64|0
1724761430000|2024-08-27 12:23:50|21237.49|21237.49|21237.5|21237.5|21237.5|21237.5|21237.38|21237.38|0
1724761440000|2024-08-27 12:24:00|21237.46|21237.46|21237.39|21237.39|21237.46|21237.46|21237.39|21237.39|0
1724761450000|2024-08-27 12:24:10|21237.31|21237.31|21237.31|21237.31|21237.35|21237.35|21237.31|21237.31|0
1724761480000|2024-08-27 12:24:40|21237.26|21237.26|21237.47|21237.47|21237.47|21237.47|21237.26|21237.26|0
1724761490000|2024-08-27 12:24:50|21237.23|21237.23|21236.93|21236.93|21237.23|21237.23|21236.93|21236.93|0
1724761500000|2024-08-27 12:25:00|21236.86|21236.86|21236.1|21236.1|21236.97|21236.97|21236.1|21236.1|0
1724761510000|2024-08-27 12:25:10|21235.93|21235.93|21235.89|21235.89|21236|21236|21235.88|21235.88|0
1724761520000|2024-08-27 12:25:20|21235.77|21235.77|21235.77|21235.77|21235.77|21235.77|21235.77|21235.77|0
1724761530000|2024-08-27 12:25:30|21235.81|21235.81|21235.81|21235.81|21235.81|21235.81|21235.81|21235.81|0
1724761540000|2024-08-27 12:25:40|21235.75|21235.75|21235.75|21235.75|21235.75|21235.75|21235.69|21235.69|0
1724761550000|2024-08-27 12:25:50|21235.5|21235.5|21235|21235|21235.5|21235.5|21235|21235|0
1724761560000|2024-08-27 12:26:00|21234.88|21234.88|21234.8|21234.8|21235|21235|21234.8|21234.8|0
1724761570000|2024-08-27 12:26:10|21234.68|21234.68|21234.52|21234.52|21234.68|21234.68|21234.52|21234.52|0
1724761580000|2024-08-27 12:26:20|21234.64|21234.64|21234.97|21234.97|21234.97|21234.97|21234.64|21234.64|0
1724761590000|2024-08-27 12:26:30|21235.02|21235.02|21235.19|21235.19|21235.19|21235.19|21235.02|21235.02|0
1724761600000|2024-08-27 12:26:40|21235.25|21235.25|21234.35|21234.35|21235.28|21235.28|21234.35|21234.35|0
1724761610000|2024-08-27 12:26:50|21234.32|21234.32|21234.32|21234.32|21234.32|21234.32|21234.32|21234.32|0
1724761620000|2024-08-27 12:27:00|21234.24|21234.24|21235.46|21235.46|21235.46|21235.46|21234.24|21234.24|0
1724761630000|2024-08-27 12:27:10|21235.51|21235.51|21236.04|21236.04|21236.13|21236.13|21235.51|21235.51|0
1724761650000|2024-08-27 12:27:30|21236.1|21236.1|21236.1|21236.1|21236.1|21236.1|21236.1|21236.1|0
1724761660000|2024-08-27 12:27:40|21236.14|21236.14|21236.13|21236.13|21236.2|21236.2|21236.08|21236.08|0
1724761670000|2024-08-27 12:27:50|21236.02|21236.02|21236.02|21236.02|21236.13|21236.13|21236.02|21236.02|0
1724761680000|2024-08-27 12:28:00|21235.91|21235.91|21235.9|21235.9|21235.91|21235.91|21235.85|21235.85|0
1724761700000|2024-08-27 12:28:20|21235.93|21235.93|21235.93|21235.93|21235.93|21235.93|21235.93|21235.93|0
1724761710000|2024-08-27 12:28:30|21235.89|21235.89|21235.48|21235.48|21235.95|21235.95|21235.48|21235.48|0
1724761720000|2024-08-27 12:28:40|21235.53|21235.53|21235.34|21235.34|21235.84|21235.84|21235.28|21235.28|0
1724761730000|2024-08-27 12:28:50|21235.31|21235.31|21235.08|21235.08|21235.31|21235.31|21235.08|21235.08|0
1724761740000|2024-08-27 12:29:00|21235.05|21235.05|21235.5|21235.5|21235.64|21235.64|21235.05|21235.05|0
1724761750000|2024-08-27 12:29:10|21235.46|21235.46|21235.46|21235.46|21235.46|21235.46|21235.46|21235.46|0
1724761760000|2024-08-27 12:29:20|21235.68|21235.68|21235.17|21235.17|21235.68|21235.68|21235.17|21235.17|0
1724761770000|2024-08-27 12:29:30|21235.11|21235.11|21235.5|21235.5|21235.5|21235.5|21235.03|21235.03|0
1724761780000|2024-08-27 12:29:40|21235.37|21235.37|21235.75|21235.75|21235.75|21235.75|21235.37|21235.37|0
1724761790000|2024-08-27 12:29:50|21235.6|21235.6|21233.97|21233.97|21235.6|21235.6|21233.97|21233.97|0
1724761800000|2024-08-27 12:30:00|21233.93|21233.93|21233.92|21233.92|21233.97|21233.97|21233.88|21233.88|0
1724761810000|2024-08-27 12:30:10|21233.86|21233.86|21233.75|21233.75|21233.86|21233.86|21233.75|21233.75|0
1724761820000|2024-08-27 12:30:20|21233.65|21233.65|21233.61|21233.61|21233.65|21233.65|21233.61|21233.61|0
1724761830000|2024-08-27 12:30:30|21233.46|21233.46|21233.42|21233.42|21233.46|21233.46|21233.23|21233.23|0
1724761850000|2024-08-27 12:30:50|21233.37|21233.37|21233.17|21233.17|21233.37|21233.37|21233.17|21233.17|0
1724761860000|2024-08-27 12:31:00|21233.14|21233.14|21231.19|21231.19|21233.14|21233.14|21231.19|21231.19|0
1724761870000|2024-08-27 12:31:10|21230.88|21230.88|21230.73|21230.73|21230.88|21230.88|21230.73|21230.73|0
1724761880000|2024-08-27 12:31:20|21230.66|21230.66|21230.29|21230.29|21230.86|21230.86|21230.29|21230.29|0
1724761890000|2024-08-27 12:31:30|21230.18|21230.18|21229.39|21229.39|21230.18|21230.18|21229.39|21229.39|0
1724761900000|2024-08-27 12:31:40|21229.31|21229.31|21228.81|21228.81|21229.31|21229.31|21228.81|21228.81|0
1724761910000|2024-08-27 12:31:50|21228.7|21228.7|21228.28|21228.28|21228.7|21228.7|21228.28|21228.28|0
1724761920000|2024-08-27 12:32:00|21228.44|21228.44|21228.72|21228.72|21228.72|21228.72|21228.26|21228.26|0
1724761930000|2024-08-27 12:32:10|21228.62|21228.62|21228.57|21228.57|21228.62|21228.62|21228.57|21228.57|0
1724761940000|2024-08-27 12:32:20|21228.58|21228.58|21228.6|21228.6|21228.6|21228.6|21228.38|21228.38|0
1724761950000|2024-08-27 12:32:30|21228.51|21228.51|21228.37|21228.37|21228.51|21228.51|21228.3|21228.3|0
1724761960000|2024-08-27 12:32:40|21228.32|21228.32|21228.32|21228.32|21228.32|21228.32|21228.18|21228.18|0
1724761970000|2024-08-27 12:32:50|21228.41|21228.41|21228.28|21228.28|21228.43|21228.43|21228.28|21228.28|0
1724761980000|2024-08-27 12:33:00|21228.14|21228.14|21228.26|21228.26|21228.26|21228.26|21228.02|21228.02|0
1724761990000|2024-08-27 12:33:10|21228.19|21228.19|21228.19|21228.19|21228.19|21228.19|21228.19|21228.19|0
1724762000000|2024-08-27 12:33:20|21228.27|21228.27|21227.88|21227.88|21228.27|21228.27|21227.88|21227.88|0
1724762020000|2024-08-27 12:33:40|21228.08|21228.08|21227.47|21227.47|21228.08|21228.08|21227.47|21227.47|0
1724762030000|2024-08-27 12:33:50|21227.36|21227.36|21227.55|21227.55|21227.55|21227.55|21227.32|21227.32|0
1724762040000|2024-08-27 12:34:00|21227.44|21227.44|21227.48|21227.48|21227.48|21227.48|21227.04|21227.04|0
1724762050000|2024-08-27 12:34:10|21227.55|21227.55|21227.27|21227.27|21227.55|21227.55|21227.27|21227.27|0
1724762060000|2024-08-27 12:34:20|21227.22|21227.22|21227.22|21227.22|21227.22|21227.22|21227.22|21227.22|0
1724762070000|2024-08-27 12:34:30|21227.11|21227.11|21226.84|21226.84|21227.11|21227.11|21226.75|21226.75|0
1724762100000|2024-08-27 12:35:00|21226.7|21226.7|21226.62|21226.62|21226.7|21226.7|21226.62|21226.62|0
1724762110000|2024-08-27 12:35:10|21226.8|21226.8|21226.75|21226.75|21226.8|21226.8|21226.75|21226.75|0
1724762120000|2024-08-27 12:35:20|21226.64|21226.64|21226.64|21226.64|21226.64|21226.64|21226.64|21226.64|0
1724762130000|2024-08-27 12:35:30|21226.43|21226.43|21226.34|21226.34|21226.43|21226.43|21226.34|21226.34|0
1724762140000|2024-08-27 12:35:40|21226.28|21226.28|21226.16|21226.16|21226.28|21226.28|21226.16|21226.16|0
1724762150000|2024-08-27 12:35:50|21226.09|21226.09|21225.79|21225.79|21226.09|21226.09|21225.79|21225.79|0
1724762160000|2024-08-27 12:36:00|21225.93|21225.93|21225.66|21225.66|21226.07|21226.07|21225.66|21225.66|0
1724762170000|2024-08-27 12:36:10|21225.43|21225.43|21224.72|21224.72|21225.53|21225.53|21224.72|21224.72|0
1724762180000|2024-08-27 12:36:20|21224.62|21224.62|21224.18|21224.18|21224.74|21224.74|21224.18|21224.18|0
1724762190000|2024-08-27 12:36:30|21224.13|21224.13|21223.51|21223.51|21224.13|21224.13|21223.51|21223.51|0
1724762210000|2024-08-27 12:36:50|21223.32|21223.32|21222.9|21222.9|21223.32|21223.32|21222.9|21222.9|0
1724762220000|2024-08-27 12:37:00|21222.82|21222.82|21222.96|21222.96|21223.01|21223.01|21222.82|21222.82|0
1724762230000|2024-08-27 12:37:10|21223.07|21223.07|21223|21223|21223.12|21223.12|21222.97|21222.97|0
1724762240000|2024-08-27 12:37:20|21222.94|21222.94|21222.95|21222.95|21223.07|21223.07|21222.94|21222.94|0
1724762250000|2024-08-27 12:37:30|21222.78|21222.78|21222.46|21222.46|21222.82|21222.82|21222.46|21222.46|0
1724762260000|2024-08-27 12:37:40|21222.3|21222.3|21222.88|21222.88|21222.93|21222.93|21222.3|21222.3|0
1724762270000|2024-08-27 12:37:50|21222.72|21222.72|21222.48|21222.48|21222.83|21222.83|21222.48|21222.48|0
1724762280000|2024-08-27 12:38:00|21222.71|21222.71|21222.19|21222.19|21222.76|21222.76|21221.92|21221.92|0
1724762290000|2024-08-27 12:38:10|21221.99|21221.99|21222.02|21222.02|21222.02|21222.02|21221.99|21221.99|0
1724762300000|2024-08-27 12:38:20|21221.98|21221.98|21221.28|21221.28|21221.98|21221.98|21221.28|21221.28|0
1724762310000|2024-08-27 12:38:30|21221.21|21221.21|21220.61|21220.61|21221.21|21221.21|21220.61|21220.61|0
1724762320000|2024-08-27 12:38:40|21220.66|21220.66|21220.78|21220.78|21220.78|21220.78|21220.45|21220.45|0
1724762330000|2024-08-27 12:38:50|21220.66|21220.66|21220.3|21220.3|21220.66|21220.66|21220.3|21220.3|0
1724762340000|2024-08-27 12:39:00|21220.27|21220.27|21220.11|21220.11|21220.34|21220.34|21220.11|21220.11|0
1724762350000|2024-08-27 12:39:10|21219.91|21219.91|21219.54|21219.54|21219.91|21219.91|21219.54|21219.54|0
1724762360000|2024-08-27 12:39:20|21219.49|21219.49|21219.57|21219.57|21219.68|21219.68|21219.43|21219.43|0
1724762370000|2024-08-27 12:39:30|21219.66|21219.66|21219.61|21219.61|21219.89|21219.89|21219.61|21219.61|0
1724762380000|2024-08-27 12:39:40|21219.48|21219.48|21219.67|21219.67|21219.67|21219.67|21219.48|21219.48|0
1724762390000|2024-08-27 12:39:50|21219.55|21219.55|21219.15|21219.15|21219.55|21219.55|21218.82|21218.82|0
1724762400000|2024-08-27 12:40:00|21219.2|21219.2|21218.68|21218.68|21219.2|21219.2|21218.68|21218.68|0
1724762410000|2024-08-27 12:40:10|21218.82|21218.82|21218.65|21218.65|21218.82|21218.82|21218.65|21218.65|0
1724762420000|2024-08-27 12:40:20|21218.55|21218.55|21217.78|21217.78|21218.59|21218.59|21217.78|21217.78|0
1724762430000|2024-08-27 12:40:30|21217.73|21217.73|21217.81|21217.81|21217.81|21217.81|21217.73|21217.73|0
1724762440000|2024-08-27 12:40:40|21217.55|21217.55|21217.51|21217.51|21217.81|21217.81|21217.51|21217.51|0
1724762450000|2024-08-27 12:40:50|21217.58|21217.58|21218.14|21218.14|21218.14|21218.14|21217.58|21217.58|0
1724762460000|2024-08-27 12:41:00|21218.27|21218.27|21218.29|21218.29|21218.44|21218.44|21218.25|21218.25|0
1724762470000|2024-08-27 12:41:10|21218.7|21218.7|21218.91|21218.91|21218.91|21218.91|21218.7|21218.7|0
1724762480000|2024-08-27 12:41:20|21218.96|21218.96|21218.96|21218.96|21218.96|21218.96|21218.96|21218.96|0
1724762490000|2024-08-27 12:41:30|21218.8|21218.8|21219.15|21219.15|21219.15|21219.15|21218.8|21218.8|0
1724762500000|2024-08-27 12:41:40|21219.1|21219.1|21219.59|21219.59|21219.59|21219.59|21219.1|21219.1|0
1724762510000|2024-08-27 12:41:50|21219.67|21219.67|21219.67|21219.67|21219.67|21219.67|21219.67|21219.67|0
1724762520000|2024-08-27 12:42:00|21219.63|21219.63|21219.22|21219.22|21219.63|21219.63|21219.22|21219.22|0
1724762530000|2024-08-27 12:42:10|21219.11|21219.11|21218.68|21218.68|21219.11|21219.11|21218.68|21218.68|0
1724762540000|2024-08-27 12:42:20|21218.63|21218.63|21218.68|21218.68|21218.68|21218.68|21218.63|21218.63|0
1724762550000|2024-08-27 12:42:30|21218.52|21218.52|21218.85|21218.85|21219.05|21219.05|21218.52|21218.52|0
1724762560000|2024-08-27 12:42:40|21218.8|21218.8|21218.67|21218.67|21218.8|21218.8|21218.67|21218.67|0
1724762570000|2024-08-27 12:42:50|21218.61|21218.61|21218.49|21218.49|21218.61|21218.61|21218.49|21218.49|0
1724762580000|2024-08-27 12:43:00|21218.58|21218.58|21217.91|21217.91|21218.58|21218.58|21217.91|21217.91|0
1724762590000|2024-08-27 12:43:10|21217.84|21217.84|21217.74|21217.74|21217.84|21217.84|21217.74|21217.74|0
1724762600000|2024-08-27 12:43:20|21217.79|21217.79|21217.78|21217.78|21217.97|21217.97|21217.78|21217.78|0
1724762610000|2024-08-27 12:43:30|21217.7|21217.7|21217.14|21217.14|21217.7|21217.7|21217|21217|0
1724762620000|2024-08-27 12:43:40|21217.17|21217.17|21217.22|21217.22|21217.22|21217.22|21217.17|21217.17|0
1724762630000|2024-08-27 12:43:50|21217.05|21217.05|21216.95|21216.95|21217.05|21217.05|21216.95|21216.95|0
1724762640000|2024-08-27 12:44:00|21217.15|21217.15|21217.27|21217.27|21217.27|21217.27|21217.15|21217.15|0
1724762650000|2024-08-27 12:44:10|21217.32|21217.32|21217.32|21217.32|21217.32|21217.32|21217.32|21217.32|0
1724762660000|2024-08-27 12:44:20|21217.11|21217.11|21216.62|21216.62|21217.11|21217.11|21216.62|21216.62|0
1724762670000|2024-08-27 12:44:30|21216.76|21216.76|21216.76|21216.76|21216.76|21216.76|21216.76|21216.76|0
1724762680000|2024-08-27 12:44:40|21216.63|21216.63|21216.63|21216.63|21216.63|21216.63|21216.63|21216.63|0
1724762690000|2024-08-27 12:44:50|21216.75|21216.75|21216.61|21216.61|21216.9|21216.9|21216.61|21216.61|0
1724762700000|2024-08-27 12:45:00|21216.49|21216.49|21215.13|21215.13|21216.49|21216.49|21215.13|21215.13|0
1724762710000|2024-08-27 12:45:10|21214.98|21214.98|21214.15|21214.15|21214.98|21214.98|21214.14|21214.14|0
1724762720000|2024-08-27 12:45:20|21214.33|21214.33|21215.37|21215.37|21215.43|21215.43|21214.33|21214.33|0
1724762730000|2024-08-27 12:45:30|21215.33|21215.33|21215.33|21215.33|21215.51|21215.51|21215.18|21215.18|0
1724762740000|2024-08-27 12:45:40|21215.28|21215.28|21214.9|21214.9|21215.28|21215.28|21214.9|21214.9|0
1724762750000|2024-08-27 12:45:50|21214.78|21214.78|21214.36|21214.36|21214.78|21214.78|21214.36|21214.36|0
1724762760000|2024-08-27 12:46:00|21214.42|21214.42|21214.57|21214.57|21214.67|21214.67|21214.42|21214.42|0
1724762770000|2024-08-27 12:46:10|21214.62|21214.62|21214.27|21214.27|21214.62|21214.62|21214.27|21214.27|0
1724762780000|2024-08-27 12:46:20|21214.23|21214.23|21214.37|21214.37|21214.61|21214.61|21214.23|21214.23|0
1724762790000|2024-08-27 12:46:30|21214.53|21214.53|21214.15|21214.15|21214.53|21214.53|21214.15|21214.15|0
1724762800000|2024-08-27 12:46:40|21214.09|21214.09|21214.22|21214.22|21214.22|21214.22|21214.09|21214.09|0
1724762810000|2024-08-27 12:46:50|21214.17|21214.17|21211.28|21211.28|21214.17|21214.17|21211.28|21211.28|0
1724762820000|2024-08-27 12:47:00|21211.23|21211.23|21210.85|21210.85|21211.23|21211.23|21210.73|21210.73|0
1724762830000|2024-08-27 12:47:10|21210.94|21210.94|21210.79|21210.79|21210.94|21210.94|21210.66|21210.66|0
1724762840000|2024-08-27 12:47:20|21210.72|21210.72|21210.65|21210.65|21210.77|21210.77|21210.65|21210.65|0
1724762850000|2024-08-27 12:47:30|21210.51|21210.51|21210.4|21210.4|21210.51|21210.51|21210.3|21210.3|0
1724762860000|2024-08-27 12:47:40|21210.23|21210.23|21210.08|21210.08|21210.23|21210.23|21210.08|21210.08|0
1724762870000|2024-08-27 12:47:50|21210.04|21210.04|21210.02|21210.02|21210.04|21210.04|21209.93|21209.93|0
1724762880000|2024-08-27 12:48:00|21209.97|21209.97|21209.52|21209.52|21209.97|21209.97|21209.52|21209.52|0
1724762890000|2024-08-27 12:48:10|21209.49|21209.49|21209.12|21209.12|21209.73|21209.73|21209.12|21209.12|0
1724762900000|2024-08-27 12:48:20|21209|21209|21208.7|21208.7|21209|21209|21208.7|21208.7|0
1724762910000|2024-08-27 12:48:30|21208.9|21208.9|21208.75|21208.75|21208.9|21208.9|21208.75|21208.75|0
1724762920000|2024-08-27 12:48:40|21208.63|21208.63|21206.94|21206.94|21208.63|21208.63|21206.94|21206.94|0
1724762930000|2024-08-27 12:48:50|21206.64|21206.64|21206.13|21206.13|21206.64|21206.64|21206.01|21206.01|0
1724762940000|2024-08-27 12:49:00|21205.84|21205.84|21203.29|21203.29|21205.84|21205.84|21203.14|21203.14|0
1724762950000|2024-08-27 12:49:10|21203.24|21203.24|21202.01|21202.01|21203.24|21203.24|21202.01|21202.01|0
1724762960000|2024-08-27 12:49:20|21201.81|21201.81|21200.98|21200.98|21202.3|21202.3|21200.98|21200.98|0
1724762970000|2024-08-27 12:49:30|21200.94|21200.94|21198.9|21198.9|21200.99|21200.99|21198.8|21198.8|0
1724762980000|2024-08-27 12:49:40|21198.8|21198.8|21195.19|21195.19|21198.8|21198.8|21195.13|21195.13|0
1724762990000|2024-08-27 12:49:50|21195.15|21195.15|21193.23|21193.23|21195.15|21195.15|21193.23|21193.23|0
1724763000000|2024-08-27 12:50:00|21192.82|21192.82|21185.42|21185.42|21192.82|21192.82|21185.42|21185.42|0
1724763010000|2024-08-27 12:50:10|21185.54|21185.54|21183.8|21183.8|21185.54|21185.54|21183.8|21183.8|0
1724763020000|2024-08-27 12:50:20|21183.68|21183.68|21182.98|21182.98|21183.68|21183.68|21182.98|21182.98|0
1724763030000|2024-08-27 12:50:30|21182.96|21182.96|21181.35|21181.35|21182.96|21182.96|21181.35|21181.35|0
1724763040000|2024-08-27 12:50:40|21181.3|21181.3|21180.7|21180.7|21181.47|21181.47|21180.54|21180.54|0
1724763050000|2024-08-27 12:50:50|21180.42|21180.42|21180.01|21180.01|21180.42|21180.42|21180.01|21180.01|0
1724763060000|2024-08-27 12:51:00|21179.84|21179.84|21179.07|21179.07|21179.84|21179.84|21179.07|21179.07|0
1724763070000|2024-08-27 12:51:10|21179.19|21179.19|21179.28|21179.28|21179.29|21179.29|21179.15|21179.15|0
1724763080000|2024-08-27 12:51:20|21179.34|21179.34|21178.6|21178.6|21179.34|21179.34|21178.6|21178.6|0
1724763090000|2024-08-27 12:51:30|21178.5|21178.5|21178.48|21178.48|21178.57|21178.57|21178.48|21178.48|0
1724763100000|2024-08-27 12:51:40|21178.3|21178.3|21178|21178|21178.3|21178.3|21178|21178|0
1724763110000|2024-08-27 12:51:50|21178.08|21178.08|21177.89|21177.89|21178.08|21178.08|21177.89|21177.89|0
1724763120000|2024-08-27 12:52:00|21177.61|21177.61|21177.54|21177.54|21177.68|21177.68|21177.36|21177.36|0
1724763130000|2024-08-27 12:52:10|21177.34|21177.34|21176.72|21176.72|21177.34|21177.34|21176.72|21176.72|0
1724763140000|2024-08-27 12:52:20|21176.81|21176.81|21176.81|21176.81|21176.81|21176.81|21176.7|21176.7|0
1724763150000|2024-08-27 12:52:30|21176.63|21176.63|21175.75|21175.75|21176.63|21176.63|21175.75|21175.75|0
1724763160000|2024-08-27 12:52:40|21175.66|21175.66|21174.61|21174.61|21175.78|21175.78|21174.61|21174.61|0
1724763170000|2024-08-27 12:52:50|21174.43|21174.43|21171.83|21171.83|21174.43|21174.43|21171.83|21171.83|0
1724763180000|2024-08-27 12:53:00|21171.78|21171.78|21171.6|21171.6|21171.78|21171.78|21171.4|21171.4|0
1724763190000|2024-08-27 12:53:10|21171.51|21171.51|21171.06|21171.06|21171.51|21171.51|21171.06|21171.06|0
1724763200000|2024-08-27 12:53:20|21171.11|21171.11|21169.2|21169.2|21171.11|21171.11|21169.2|21169.2|0
1724763210000|2024-08-27 12:53:30|21169.17|21169.17|21169.22|21169.22|21169.22|21169.22|21169.06|21169.06|0
1724763220000|2024-08-27 12:53:40|21169.03|21169.03|21168.55|21168.55|21169.03|21169.03|21168.55|21168.55|0
1724763230000|2024-08-27 12:53:50|21168.46|21168.46|21167.98|21167.98|21168.53|21168.53|21167.98|21167.98|0
1724763240000|2024-08-27 12:54:00|21167.74|21167.74|21165.59|21165.59|21167.74|21167.74|21165.59|21165.59|0
1724763250000|2024-08-27 12:54:10|21165.45|21165.45|21165.52|21165.52|21165.63|21165.63|21165.33|21165.33|0
1724763260000|2024-08-27 12:54:20|21165.32|21165.32|21165.46|21165.46|21165.52|21165.52|21165.32|21165.32|0
1724763270000|2024-08-27 12:54:30|21165.7|21165.7|21166.32|21166.32|21166.35|21166.35|21165.7|21165.7|0
1724763280000|2024-08-27 12:54:40|21166.12|21166.12|21166.05|21166.05|21166.14|21166.14|21165.93|21165.93|0
1724763290000|2024-08-27 12:54:50|21166.5|21166.5|21166.5|21166.5|21166.54|21166.54|21166.35|21166.35|0
1724763300000|2024-08-27 12:55:00|21166.66|21166.66|21167.47|21167.47|21167.54|21167.54|21166.66|21166.66|0
1724763310000|2024-08-27 12:55:10|21167|21167|21167.58|21167.58|21167.9|21167.9|21167|21167|0
1724763320000|2024-08-27 12:55:20|21167.66|21167.66|21167.78|21167.78|21168.01|21168.01|21167.66|21167.66|0
1724763330000|2024-08-27 12:55:30|21167.69|21167.69|21167.69|21167.69|21167.69|21167.69|21167.46|21167.46|0
1724763340000|2024-08-27 12:55:40|21167.65|21167.65|21167.65|21167.65|21167.65|21167.65|21167.65|21167.65|0
1724763350000|2024-08-27 12:55:50|21167.74|21167.74|21167.92|21167.92|21167.92|21167.92|21167.74|21167.74|0
1724763360000|2024-08-27 12:56:00|21168|21168|21168.27|21168.27|21168.27|21168.27|21168|21168|0
1724763370000|2024-08-27 12:56:10|21168.11|21168.11|21167.97|21167.97|21168.11|21168.11|21167.96|21167.96|0
1724763380000|2024-08-27 12:56:20|21167.7|21167.7|21167.72|21167.72|21167.91|21167.91|21167.39|21167.39|0
1724763390000|2024-08-27 12:56:30|21167.77|21167.77|21167.77|21167.77|21167.77|21167.77|21167.77|21167.77|0
1724763400000|2024-08-27 12:56:40|21167.7|21167.7|21165.71|21165.71|21167.7|21167.7|21165.71|21165.71|0
1724763410000|2024-08-27 12:56:50|21165.9|21165.9|21166.03|21166.03|21166.29|21166.29|21165.9|21165.9|0
1724763420000|2024-08-27 12:57:00|21166.09|21166.09|21166.55|21166.55|21166.55|21166.55|21166.01|21166.01|0
1724763430000|2024-08-27 12:57:10|21166.67|21166.67|21166.84|21166.84|21166.84|21166.84|21166.67|21166.67|0
1724763440000|2024-08-27 12:57:20|21167.03|21167.03|21167.15|21167.15|21167.15|21167.15|21167.03|21167.03|0
1724763450000|2024-08-27 12:57:30|21167.05|21167.05|21166.76|21166.76|21167.05|21167.05|21166.7|21166.7|0
1724763460000|2024-08-27 12:57:40|21166.67|21166.67|21166.57|21166.57|21166.67|21166.67|21166.57|21166.57|0
1724763470000|2024-08-27 12:57:50|21166.67|21166.67|21165.66|21165.66|21166.67|21166.67|21165.43|21165.43|0
1724763480000|2024-08-27 12:58:00|21165.71|21165.71|21168.3|21168.3|21168.3|21168.3|21165.71|21165.71|0
1724763490000|2024-08-27 12:58:10|21168.71|21168.71|21169.66|21169.66|21169.66|21169.66|21168.71|21168.71|0
1724763500000|2024-08-27 12:58:20|21169.77|21169.77|21169.67|21169.67|21170.04|21170.04|21169.67|21169.67|0
1724763510000|2024-08-27 12:58:30|21169.74|21169.74|21169.95|21169.95|21169.95|21169.95|21169.74|21169.74|0
1724763520000|2024-08-27 12:58:40|21169.8|21169.8|21169.6|21169.6|21170.05|21170.05|21169.6|21169.6|0
1724763530000|2024-08-27 12:58:50|21169.65|21169.65|21169.24|21169.24|21169.75|21169.75|21169.24|21169.24|0
1724763540000|2024-08-27 12:59:00|21169.28|21169.28|21169.31|21169.31|21169.31|21169.31|21169.17|21169.17|0
1724763550000|2024-08-27 12:59:10|21169.49|21169.49|21169.34|21169.34|21169.51|21169.51|21169.34|21169.34|0
1724763560000|2024-08-27 12:59:20|21169.3|21169.3|21169.01|21169.01|21169.46|21169.46|21169.01|21169.01|0
1724763570000|2024-08-27 12:59:30|21168.92|21168.92|21168.5|21168.5|21168.92|21168.92|21168.5|21168.5|0
1724763580000|2024-08-27 12:59:40|21168.35|21168.35|21168.52|21168.52|21168.52|21168.52|21168.35|21168.35|0
1724763590000|2024-08-27 12:59:50|21168.61|21168.61|21168.88|21168.88|21168.88|21168.88|21168.33|21168.33|0
1724763600000|2024-08-27 13:00:00|21169.05|21169.05|21169.31|21169.31|21169.31|21169.31|21168.88|21168.88|0
1724763610000|2024-08-27 13:00:10|21169.24|21169.24|21169.39|21169.39|21169.51|21169.51|21169.24|21169.24|0
1724763620000|2024-08-27 13:00:20|21169.23|21169.23|21169.39|21169.39|21169.47|21169.47|21169.23|21169.23|0
1724763630000|2024-08-27 13:00:30|21169.45|21169.45|21169.87|21169.87|21169.87|21169.87|21169.27|21169.27|0
1724763640000|2024-08-27 13:00:40|21169.72|21169.72|21169.18|21169.18|21169.81|21169.81|21169.18|21169.18|0
1724763650000|2024-08-27 13:00:50|21169.39|21169.39|21169.25|21169.25|21169.42|21169.42|21169.08|21169.08|0
1724763660000|2024-08-27 13:01:00|21169.14|21169.14|21169.83|21169.83|21169.83|21169.83|21169.14|21169.14|0
1724763670000|2024-08-27 13:01:10|21169.74|21169.74|21169.71|21169.71|21169.74|21169.74|21169.66|21169.66|0
1724763680000|2024-08-27 13:01:20|21169.76|21169.76|21169.75|21169.75|21169.76|21169.76|21169.52|21169.52|0
1724763690000|2024-08-27 13:01:30|21169.51|21169.51|21169.72|21169.72|21169.72|21169.72|21169.51|21169.51|0
1724763700000|2024-08-27 13:01:40|21169.46|21169.46|21169.31|21169.31|21169.46|21169.46|21169.31|21169.31|0
1724763710000|2024-08-27 13:01:50|21169.39|21169.39|21169.39|21169.39|21169.39|21169.39|21169.39|21169.39|0
1724763720000|2024-08-27 13:02:00|21169.2|21169.2|21168.84|21168.84|21169.29|21169.29|21168.84|21168.84|0
1724763730000|2024-08-27 13:02:10|21169|21169|21168.83|21168.83|21169.09|21169.09|21168.7|21168.7|0
1724763740000|2024-08-27 13:02:20|21168.78|21168.78|21168.75|21168.75|21168.91|21168.91|21168.75|21168.75|0
1724763750000|2024-08-27 13:02:30|21168.68|21168.68|21167.82|21167.82|21168.68|21168.68|21167.82|21167.82|0
1724763760000|2024-08-27 13:02:40|21167.83|21167.83|21167.81|21167.81|21167.83|21167.83|21167.6|21167.6|0
1724763770000|2024-08-27 13:02:50|21167.86|21167.86|21167.25|21167.25|21168.11|21168.11|21167.25|21167.25|0
1724763780000|2024-08-27 13:03:00|21167.08|21167.08|21167.18|21167.18|21167.18|21167.18|21166.94|21166.94|0
1724763790000|2024-08-27 13:03:10|21167.29|21167.29|21167.32|21167.32|21167.39|21167.39|21166.99|21166.99|0
1724763800000|2024-08-27 13:03:20|21167.41|21167.41|21167.09|21167.09|21167.47|21167.47|21167.09|21167.09|0
1724763810000|2024-08-27 13:03:30|21167.21|21167.21|21167.06|21167.06|21167.4|21167.4|21167.06|21167.06|0
1724763820000|2024-08-27 13:03:40|21167.15|21167.15|21167.43|21167.43|21167.46|21167.46|21167.15|21167.15|0
1724763830000|2024-08-27 13:03:50|21167.47|21167.47|21167.77|21167.77|21167.77|21167.77|21167.33|21167.33|0
1724763840000|2024-08-27 13:04:00|21167.91|21167.91|21167.91|21167.91|21167.91|21167.91|21167.91|21167.91|0
1724763850000|2024-08-27 13:04:10|21167.79|21167.79|21168.01|21168.01|21168.01|21168.01|21167.79|21167.79|0
1724763860000|2024-08-27 13:04:20|21168.05|21168.05|21167.9|21167.9|21168.05|21168.05|21167.84|21167.84|0
1724763870000|2024-08-27 13:04:30|21167.75|21167.75|21167.65|21167.65|21167.75|21167.75|21167.55|21167.55|0
1724763880000|2024-08-27 13:04:40|21167.77|21167.77|21167.78|21167.78|21167.85|21167.85|21167.69|21167.69|0
1724763890000|2024-08-27 13:04:50|21168.2|21168.2|21168.19|21168.19|21168.23|21168.23|21167.99|21167.99|0
1724763900000|2024-08-27 13:05:00|21167.92|21167.92|21167.37|21167.37|21167.92|21167.92|21167.37|21167.37|0
1724763910000|2024-08-27 13:05:10|21167.54|21167.54|21167.38|21167.38|21167.54|21167.54|21167.18|21167.18|0
1724763920000|2024-08-27 13:05:20|21167.24|21167.24|21167.24|21167.24|21167.52|21167.52|21167.24|21167.24|0
1724763930000|2024-08-27 13:05:30|21167.48|21167.48|21168.34|21168.34|21168.34|21168.34|21167.48|21167.48|0
1724763940000|2024-08-27 13:05:40|21168.48|21168.48|21168.57|21168.57|21168.8|21168.8|21168.44|21168.44|0
1724763950000|2024-08-27 13:05:50|21168.73|21168.73|21168.99|21168.99|21168.99|21168.99|21168.73|21168.73|0
1724763960000|2024-08-27 13:06:00|21169.08|21169.08|21169.32|21169.32|21169.32|21169.32|21169.05|21169.05|0
1724763970000|2024-08-27 13:06:10|21169.37|21169.37|21169.01|21169.01|21169.37|21169.37|21168.96|21168.96|0
1724763980000|2024-08-27 13:06:20|21169.05|21169.05|21169.05|21169.05|21169.05|21169.05|21169.05|21169.05|0
1724763990000|2024-08-27 13:06:30|21169.24|21169.24|21169.24|21169.24|21169.24|21169.24|21169.24|21169.24|0
1724764000000|2024-08-27 13:06:40|21169.12|21169.12|21169.14|21169.14|21169.14|21169.14|21169.12|21169.12|0
1724764010000|2024-08-27 13:06:50|21169.22|21169.22|21169.79|21169.79|21169.79|21169.79|21169.22|21169.22|0
1724764020000|2024-08-27 13:07:00|21169.88|21169.88|21170.33|21170.33|21170.36|21170.36|21169.88|21169.88|0
1724764030000|2024-08-27 13:07:10|21170.4|21170.4|21170.56|21170.56|21170.56|21170.56|21170.39|21170.39|0
1724764040000|2024-08-27 13:07:20|21170.75|21170.75|21170.95|21170.95|21171.07|21171.07|21170.75|21170.75|0
1724764050000|2024-08-27 13:07:30|21171.17|21171.17|21172.12|21172.12|21172.12|21172.12|21170.89|21170.89|0
1724764060000|2024-08-27 13:07:40|21172.24|21172.24|21171.95|21171.95|21172.24|21172.24|21171.92|21171.92|0
1724764070000|2024-08-27 13:07:50|21172.21|21172.21|21172.47|21172.47|21172.47|21172.47|21172.21|21172.21|0
1724764080000|2024-08-27 13:08:00|21172.53|21172.53|21172.75|21172.75|21172.75|21172.75|21172.27|21172.27|0
1724764090000|2024-08-27 13:08:10|21172.55|21172.55|21172.75|21172.75|21172.83|21172.83|21172.55|21172.55|0
1724764100000|2024-08-27 13:08:20|21172.8|21172.8|21173.93|21173.93|21174.08|21174.08|21172.8|21172.8|0
1724764110000|2024-08-27 13:08:30|21174.05|21174.05|21174.39|21174.39|21174.39|21174.39|21174.05|21174.05|0
1724764120000|2024-08-27 13:08:40|21174.43|21174.43|21175.07|21175.07|21175.11|21175.11|21174.43|21174.43|0
1724764130000|2024-08-27 13:08:50|21175.03|21175.03|21175.29|21175.29|21175.33|21175.33|21175|21175|0
1724764140000|2024-08-27 13:09:00|21175.2|21175.2|21175.39|21175.39|21175.39|21175.39|21175.09|21175.09|0
1724764150000|2024-08-27 13:09:10|21175.43|21175.43|21175.15|21175.15|21175.43|21175.43|21174.88|21174.88|0
1724764160000|2024-08-27 13:09:20|21175.21|21175.21|21175.43|21175.43|21175.48|21175.48|21175.17|21175.17|0
1724764170000|2024-08-27 13:09:30|21175.55|21175.55|21176.18|21176.18|21176.18|21176.18|21175.48|21175.48|0
1724764180000|2024-08-27 13:09:40|21176.31|21176.31|21176.92|21176.92|21176.92|21176.92|21176.31|21176.31|0
1724764190000|2024-08-27 13:09:50|21176.85|21176.85|21177.1|21177.1|21177.13|21177.13|21176.85|21176.85|0
1724764200000|2024-08-27 13:10:00|21177.34|21177.34|21177.64|21177.64|21177.65|21177.65|21177.34|21177.34|0
1724764210000|2024-08-27 13:10:10|21177.6|21177.6|21178.51|21178.51|21178.51|21178.51|21177.6|21177.6|0
1724764220000|2024-08-27 13:10:20|21179.05|21179.05|21179.31|21179.31|21179.31|21179.31|21179.05|21179.05|0
1724764230000|2024-08-27 13:10:30|21179.21|21179.21|21178.75|21178.75|21179.29|21179.29|21178.48|21178.48|0
1724764240000|2024-08-27 13:10:40|21178.67|21178.67|21178.75|21178.75|21178.79|21178.79|21178.67|21178.67|0
1724764250000|2024-08-27 13:10:50|21178.63|21178.63|21178.27|21178.27|21178.77|21178.77|21178.27|21178.27|0
1724764260000|2024-08-27 13:11:00|21178.15|21178.15|21177.44|21177.44|21178.15|21178.15|21177.43|21177.43|0
1724764270000|2024-08-27 13:11:10|21177.76|21177.76|21178.79|21178.79|21178.79|21178.79|21177.76|21177.76|0
1724764280000|2024-08-27 13:11:20|21178.95|21178.95|21179.81|21179.81|21179.81|21179.81|21178.95|21178.95|0
1724764290000|2024-08-27 13:11:30|21179.94|21179.94|21180.27|21180.27|21180.31|21180.31|21179.94|21179.94|0
1724764300000|2024-08-27 13:11:40|21180.33|21180.33|21180.21|21180.21|21180.36|21180.36|21180.19|21180.19|0
1724764310000|2024-08-27 13:11:50|21180.14|21180.14|21180.21|21180.21|21180.21|21180.21|21180.14|21180.14|0
1724764320000|2024-08-27 13:12:00|21180.27|21180.27|21180.27|21180.27|21180.27|21180.27|21180.27|21180.27|0
1724764330000|2024-08-27 13:12:10|21180.36|21180.36|21180.36|21180.36|21180.36|21180.36|21180.36|21180.36|0
1724764340000|2024-08-27 13:12:20|21180.42|21180.42|21180.49|21180.49|21180.49|21180.49|21180.42|21180.42|0
1724764350000|2024-08-27 13:12:30|21180.42|21180.42|21180.9|21180.9|21180.9|21180.9|21180.31|21180.31|0
1724764360000|2024-08-27 13:12:40|21180.83|21180.83|21180.8|21180.8|21180.91|21180.91|21180.8|21180.8|0
1724764370000|2024-08-27 13:12:50|21181.03|21181.03|21182.38|21182.38|21182.38|21182.38|21180.9|21180.9|0
1724764380000|2024-08-27 13:13:00|21182.56|21182.56|21182.82|21182.82|21183.09|21183.09|21182.56|21182.56|0
1724764390000|2024-08-27 13:13:10|21182.87|21182.87|21182.87|21182.87|21182.87|21182.87|21182.87|21182.87|0
1724764400000|2024-08-27 13:13:20|21182.82|21182.82|21183.01|21183.01|21183.17|21183.17|21182.82|21182.82|0
1724764410000|2024-08-27 13:13:30|21182.85|21182.85|21182.44|21182.44|21182.85|21182.85|21182.4|21182.4|0
1724764420000|2024-08-27 13:13:40|21182.38|21182.38|21181.99|21181.99|21182.38|21182.38|21181.99|21181.99|0
1724764430000|2024-08-27 13:13:50|21182.04|21182.04|21182.42|21182.42|21182.42|21182.42|21182.04|21182.04|0
1724764440000|2024-08-27 13:14:00|21182.46|21182.46|21182.48|21182.48|21182.56|21182.56|21182.46|21182.46|0
1724764450000|2024-08-27 13:14:10|21182.53|21182.53|21181.8|21181.8|21182.53|21182.53|21181.8|21181.8|0
1724764460000|2024-08-27 13:14:20|21182.06|21182.06|21182.43|21182.43|21182.43|21182.43|21182.06|21182.06|0
1724764470000|2024-08-27 13:14:30|21182.51|21182.51|21183.36|21183.36|21183.36|21183.36|21182.51|21182.51|0
1724764480000|2024-08-27 13:14:40|21183.25|21183.25|21184|21184|21184.07|21184.07|21183.25|21183.25|0
1724764490000|2024-08-27 13:14:50|21183.85|21183.85|21183.58|21183.58|21183.91|21183.91|21183.58|21183.58|0
1724764500000|2024-08-27 13:15:00|21183.49|21183.49|21183.72|21183.72|21183.72|21183.72|21183.49|21183.49|0
1724764510000|2024-08-27 13:15:10|21183.79|21183.79|21183.76|21183.76|21183.79|21183.79|21183.58|21183.58|0
1724764520000|2024-08-27 13:15:20|21183.96|21183.96|21184.02|21184.02|21184.2|21184.2|21183.96|21183.96|0
1724764530000|2024-08-27 13:15:30|21183.82|21183.82|21183.91|21183.91|21183.91|21183.91|21183.82|21183.82|0
1724764540000|2024-08-27 13:15:40|21183.86|21183.86|21183.86|21183.86|21183.86|21183.86|21183.86|21183.86|0
1724764550000|2024-08-27 13:15:50|21184.15|21184.15|21184.19|21184.19|21184.24|21184.24|21184.15|21184.15|0
1724764560000|2024-08-27 13:16:00|21184.36|21184.36|21184.27|21184.27|21184.53|21184.53|21184.27|21184.27|0
1724764570000|2024-08-27 13:16:10|21183.64|21183.64|21183.72|21183.72|21183.74|21183.74|21183.64|21183.64|0
1724764580000|2024-08-27 13:16:20|21183.61|21183.61|21183.76|21183.76|21183.76|21183.76|21183.56|21183.56|0
1724764590000|2024-08-27 13:16:30|21183.68|21183.68|21183.42|21183.42|21183.85|21183.85|21183.34|21183.34|0
1724764600000|2024-08-27 13:16:40|21183.25|21183.25|21182.91|21182.91|21183.25|21183.25|21182.91|21182.91|0
1724764610000|2024-08-27 13:16:50|21182.97|21182.97|21183.17|21183.17|21183.17|21183.17|21182.91|21182.91|0
1724764620000|2024-08-27 13:17:00|21183.09|21183.09|21183.17|21183.17|21183.26|21183.26|21182.95|21182.95|0
1724764630000|2024-08-27 13:17:10|21183.26|21183.26|21183.16|21183.16|21183.26|21183.26|21183.09|21183.09|0
1724764640000|2024-08-27 13:17:20|21183.31|21183.31|21183.25|21183.25|21183.31|21183.31|21183.08|21183.08|0
1724764650000|2024-08-27 13:17:30|21183.42|21183.42|21183.25|21183.25|21183.42|21183.42|21183.23|21183.23|0
1724764660000|2024-08-27 13:17:40|21183.39|21183.39|21183.32|21183.32|21183.39|21183.39|21183.29|21183.29|0
1724764670000|2024-08-27 13:17:50|21183.15|21183.15|21183.01|21183.01|21183.15|21183.15|21182.95|21182.95|0
1724764680000|2024-08-27 13:18:00|21182.91|21182.91|21182.8|21182.8|21182.93|21182.93|21182.8|21182.8|0
1724764690000|2024-08-27 13:18:10|21182.59|21182.59|21182.84|21182.84|21182.84|21182.84|21182.59|21182.59|0
1724764700000|2024-08-27 13:18:20|21182.8|21182.8|21182.82|21182.82|21182.88|21182.88|21182.65|21182.65|0
1724764710000|2024-08-27 13:18:30|21182.58|21182.58|21183.04|21183.04|21183.04|21183.04|21182.58|21182.58|0
1724764720000|2024-08-27 13:18:40|21182.92|21182.92|21182.97|21182.97|21182.97|21182.97|21182.92|21182.92|0
1724764730000|2024-08-27 13:18:50|21182.92|21182.92|21182.98|21182.98|21183.23|21183.23|21182.92|21182.92|0
1724764740000|2024-08-27 13:19:00|21182.87|21182.87|21182.88|21182.88|21182.92|21182.92|21182.84|21182.84|0
1724764750000|2024-08-27 13:19:10|21182.8|21182.8|21182.86|21182.86|21182.97|21182.97|21182.8|21182.8|0
1724764760000|2024-08-27 13:19:20|21182.88|21182.88|21183.09|21183.09|21183.13|21183.13|21182.81|21182.81|0
1724764770000|2024-08-27 13:19:30|21183.29|21183.29|21183.51|21183.51|21183.55|21183.55|21183.29|21183.29|0
1724764780000|2024-08-27 13:19:40|21183.56|21183.56|21184.06|21184.06|21184.32|21184.32|21183.56|21183.56|0
1724764790000|2024-08-27 13:19:50|21184.11|21184.11|21184.36|21184.36|21184.36|21184.36|21184|21184|0
1724764800000|2024-08-27 13:20:00|21184.66|21184.66|21184.51|21184.51|21184.66|21184.66|21184.5|21184.5|0
1724764810000|2024-08-27 13:20:10|21184.83|21184.83|21184.65|21184.65|21184.83|21184.83|21184.26|21184.26|0
1724764820000|2024-08-27 13:20:20|21184.61|21184.61|21184.53|21184.53|21184.66|21184.66|21184.53|21184.53|0
1724764830000|2024-08-27 13:20:30|21184.58|21184.58|21184.5|21184.5|21184.66|21184.66|21184.38|21184.38|0
1724764840000|2024-08-27 13:20:40|21184.46|21184.46|21184.42|21184.42|21184.58|21184.58|21184.28|21184.28|0
1724764850000|2024-08-27 13:20:50|21184.92|21184.92|21184.87|21184.87|21184.99|21184.99|21184.87|21184.87|0
1724764860000|2024-08-27 13:21:00|21184.99|21184.99|21184.84|21184.84|21184.99|21184.99|21184.8|21184.8|0
1724764870000|2024-08-27 13:21:10|21185|21185|21185.01|21185.01|21185.16|21185.16|21185|21185|0
1724764880000|2024-08-27 13:21:20|21184.9|21184.9|21184.16|21184.16|21184.9|21184.9|21184.16|21184.16|0
1724764890000|2024-08-27 13:21:30|21184.06|21184.06|21185.12|21185.12|21185.12|21185.12|21184.06|21184.06|0
1724764900000|2024-08-27 13:21:40|21184.98|21184.98|21185.31|21185.31|21185.58|21185.58|21184.98|21184.98|0
1724764910000|2024-08-27 13:21:50|21185.38|21185.38|21185.71|21185.71|21185.71|21185.71|21185.38|21185.38|0
1724764920000|2024-08-27 13:22:00|21185.86|21185.86|21186.14|21186.14|21186.26|21186.26|21185.78|21185.78|0
1724764930000|2024-08-27 13:22:10|21186.26|21186.26|21186.35|21186.35|21186.35|21186.35|21186.26|21186.26|0
1724764940000|2024-08-27 13:22:20|21186.31|21186.31|21186.36|21186.36|21186.36|21186.36|21186.24|21186.24|0
1724764950000|2024-08-27 13:22:30|21186.4|21186.4|21186.69|21186.69|21186.69|21186.69|21186.4|21186.4|0
1724764960000|2024-08-27 13:22:40|21186.73|21186.73|21186.99|21186.99|21187.04|21187.04|21186.73|21186.73|0
1724764970000|2024-08-27 13:22:50|21187.29|21187.29|21187.8|21187.8|21187.88|21187.88|21187.29|21187.29|0
1724764980000|2024-08-27 13:23:00|21187.97|21187.97|21187.64|21187.64|21188.19|21188.19|21187.64|21187.64|0
1724764990000|2024-08-27 13:23:10|21187.58|21187.58|21187.69|21187.69|21187.69|21187.69|21187.42|21187.42|0
1724765000000|2024-08-27 13:23:20|21187.55|21187.55|21187.55|21187.55|21187.55|21187.55|21187.55|21187.55|0
1724765010000|2024-08-27 13:23:30|21187.63|21187.63|21187.61|21187.61|21187.64|21187.64|21187.53|21187.53|0
1724765020000|2024-08-27 13:23:40|21187.8|21187.8|21188.16|21188.16|21188.16|21188.16|21187.8|21187.8|0
1724765030000|2024-08-27 13:23:50|21188|21188|21188.01|21188.01|21188.01|21188.01|21187.93|21187.93|0
1724765040000|2024-08-27 13:24:00|21187.77|21187.77|21187.82|21187.82|21187.82|21187.82|21187.5|21187.5|0
1724765050000|2024-08-27 13:24:10|21187.93|21187.93|21187.75|21187.75|21187.93|21187.93|21187.62|21187.62|0
1724765060000|2024-08-27 13:24:20|21187.82|21187.82|21187.82|21187.82|21187.91|21187.91|21187.82|21187.82|0
1724765070000|2024-08-27 13:24:30|21187.7|21187.7|21187.98|21187.98|21187.98|21187.98|21187.7|21187.7|0
1724765080000|2024-08-27 13:24:40|21187.89|21187.89|21187.89|21187.89|21187.94|21187.94|21187.89|21187.89|0
1724765090000|2024-08-27 13:24:50|21187.93|21187.93|21187.93|21187.93|21187.93|21187.93|21187.93|21187.93|0
1724765100000|2024-08-27 13:25:00|21187.98|21187.98|21187.66|21187.66|21187.98|21187.98|21187.66|21187.66|0
1724765110000|2024-08-27 13:25:10|21187.62|21187.62|21187.05|21187.05|21187.62|21187.62|21187.05|21187.05|0
1724765120000|2024-08-27 13:25:20|21187.11|21187.11|21187.11|21187.11|21187.11|21187.11|21187.11|21187.11|0
1724765130000|2024-08-27 13:25:30|21186.94|21186.94|21186.68|21186.68|21186.94|21186.94|21186.68|21186.68|0
1724765140000|2024-08-27 13:25:40|21186.78|21186.78|21186.89|21186.89|21186.89|21186.89|21186.78|21186.78|0
1724765150000|2024-08-27 13:25:50|21186.78|21186.78|21186.41|21186.41|21186.78|21186.78|21186.41|21186.41|0
1724765160000|2024-08-27 13:26:00|21186.33|21186.33|21186.59|21186.59|21186.59|21186.59|21186.25|21186.25|0
1724765170000|2024-08-27 13:26:10|21186.52|21186.52|21186.09|21186.09|21186.52|21186.52|21186.06|21186.06|0
1724765180000|2024-08-27 13:26:20|21186.01|21186.01|21186.08|21186.08|21186.08|21186.08|21185.96|21185.96|0
1724765190000|2024-08-27 13:26:30|21185.84|21185.84|21185.94|21185.94|21185.94|21185.94|21185.84|21185.84|0
1724765200000|2024-08-27 13:26:40|21185.68|21185.68|21185.43|21185.43|21185.68|21185.68|21185.43|21185.43|0
1724765210000|2024-08-27 13:26:50|21185.48|21185.48|21185.39|21185.39|21185.48|21185.48|21185.39|21185.39|0
1724765220000|2024-08-27 13:27:00|21184.61|21184.61|21184.86|21184.86|21184.86|21184.86|21184.61|21184.61|0
1724765230000|2024-08-27 13:27:10|21184.9|21184.9|21184.9|21184.9|21184.9|21184.9|21184.9|21184.9|0
1724765240000|2024-08-27 13:27:20|21185.07|21185.07|21185.29|21185.29|21185.29|21185.29|21185.07|21185.07|0
1724765250000|2024-08-27 13:27:30|21185.16|21185.16|21185.71|21185.71|21185.77|21185.77|21185.16|21185.16|0
1724765260000|2024-08-27 13:27:40|21185.52|21185.52|21185.43|21185.43|21185.78|21185.78|21185.43|21185.43|0
1724765270000|2024-08-27 13:27:50|21185.32|21185.32|21186.14|21186.14|21186.14|21186.14|21185.32|21185.32|0
1724765280000|2024-08-27 13:28:00|21185.99|21185.99|21186.17|21186.17|21186.3|21186.3|21185.99|21185.99|0
1724765290000|2024-08-27 13:28:10|21186.1|21186.1|21185.97|21185.97|21186.24|21186.24|21185.84|21185.84|0
1724765300000|2024-08-27 13:28:20|21186.17|21186.17|21186.18|21186.18|21186.24|21186.24|21186.11|21186.11|0
1724765310000|2024-08-27 13:28:30|21186.14|21186.14|21186.45|21186.45|21186.57|21186.57|21186.14|21186.14|0
1724765320000|2024-08-27 13:28:40|21186.5|21186.5|21186.1|21186.1|21186.58|21186.58|21186.1|21186.1|0
1724765330000|2024-08-27 13:28:50|21186.31|21186.31|21186.19|21186.19|21186.31|21186.31|21186.19|21186.19|0
1724765340000|2024-08-27 13:29:00|21186.23|21186.23|21186.48|21186.48|21186.48|21186.48|21186.23|21186.23|0
1724765350000|2024-08-27 13:29:10|21186.53|21186.53|21186.98|21186.98|21187.06|21187.06|21186.53|21186.53|0
1724765360000|2024-08-27 13:29:20|21186.61|21186.61|21186.61|21186.61|21186.66|21186.66|21186.61|21186.61|0
1724765370000|2024-08-27 13:29:30|21186.7|21186.7|21186.13|21186.13|21186.7|21186.7|21186.13|21186.13|0
1724765380000|2024-08-27 13:29:40|21186.23|21186.23|21186.38|21186.38|21186.38|21186.38|21186.23|21186.23|0
1724765390000|2024-08-27 13:29:50|21186.19|21186.19|21186.13|21186.13|21186.19|21186.19|21185.9|21185.9|0
1724765400000|2024-08-27 13:30:00|21186.25|21186.25|21186.91|21186.91|21187.36|21187.36|21186.25|21186.25|0
1724765410000|2024-08-27 13:30:10|21186.95|21186.95|21186.51|21186.51|21187|21187|21186.51|21186.51|0
1724765420000|2024-08-27 13:30:20|21186.39|21186.39|21185.82|21185.82|21186.39|21186.39|21185.82|21185.82|0
1724765430000|2024-08-27 13:30:30|21185.49|21185.49|21185.34|21185.34|21185.94|21185.94|21185.34|21185.34|0
1724765440000|2024-08-27 13:30:40|21185.22|21185.22|21185.1|21185.1|21185.23|21185.23|21185|21185|0
1724765450000|2024-08-27 13:30:50|21185.14|21185.14|21185.58|21185.58|21185.89|21185.89|21185.14|21185.14|0
1724765460000|2024-08-27 13:31:00|21185.5|21185.5|21185.62|21185.62|21185.7|21185.7|21185.1|21185.1|0
1724765470000|2024-08-27 13:31:10|21185.57|21185.57|21186.14|21186.14|21186.14|21186.14|21185.32|21185.32|0
1724765480000|2024-08-27 13:31:20|21186.26|21186.26|21186.3|21186.3|21186.45|21186.45|21186.26|21186.26|0
1724765490000|2024-08-27 13:31:30|21186.21|21186.21|21185.86|21185.86|21186.21|21186.21|21185.69|21185.69|0
1724765500000|2024-08-27 13:31:40|21185.83|21185.83|21185.78|21185.78|21185.87|21185.87|21185.64|21185.64|0
1724765510000|2024-08-27 13:31:50|21185.83|21185.83|21185.62|21185.62|21185.83|21185.83|21185.32|21185.32|0
1724765520000|2024-08-27 13:32:00|21185.67|21185.67|21185.01|21185.01|21185.73|21185.73|21185.01|21185.01|0
1724765530000|2024-08-27 13:32:10|21184.95|21184.95|21184.94|21184.94|21185.17|21185.17|21184.94|21184.94|0
1724765540000|2024-08-27 13:32:20|21184.98|21184.98|21185.18|21185.18|21185.25|21185.25|21184.98|21184.98|0
1724765550000|2024-08-27 13:32:30|21185.42|21185.42|21185.95|21185.95|21186.07|21186.07|21185.02|21185.02|0
1724765560000|2024-08-27 13:32:40|21185.82|21185.82|21185.62|21185.62|21185.82|21185.82|21185.62|21185.62|0
1724765570000|2024-08-27 13:32:50|21185.53|21185.53|21185.53|21185.53|21185.68|21185.68|21185.19|21185.19|0
1724765580000|2024-08-27 13:33:00|21185.61|21185.61|21185.39|21185.39|21185.81|21185.81|21185.13|21185.13|0
1724765590000|2024-08-27 13:33:10|21185.33|21185.33|21184.05|21184.05|21185.33|21185.33|21184.05|21184.05|0
1724765600000|2024-08-27 13:33:20|21183.92|21183.92|21183.01|21183.01|21183.92|21183.92|21183.01|21183.01|0
1724765610000|2024-08-27 13:33:30|21183.1|21183.1|21182.73|21182.73|21183.1|21183.1|21182.45|21182.45|0
1724765620000|2024-08-27 13:33:40|21182.6|21182.6|21182.07|21182.07|21182.6|21182.6|21182.07|21182.07|0
1724765630000|2024-08-27 13:33:50|21182|21182|21182.26|21182.26|21182.26|21182.26|21182|21182|0
1724765640000|2024-08-27 13:34:00|21181.99|21181.99|21182.37|21182.37|21182.37|21182.37|21181.82|21181.82|0
1724765650000|2024-08-27 13:34:10|21182.39|21182.39|21182.51|21182.51|21182.51|21182.51|21182.36|21182.36|0
1724765660000|2024-08-27 13:34:20|21182.58|21182.58|21181.54|21181.54|21182.58|21182.58|21181.54|21181.54|0
1724765670000|2024-08-27 13:34:30|21181.39|21181.39|21180.66|21180.66|21181.39|21181.39|21180.66|21180.66|0
1724765680000|2024-08-27 13:34:40|21180.61|21180.61|21180.32|21180.32|21180.61|21180.61|21180.03|21180.03|0
1724765690000|2024-08-27 13:34:50|21180.24|21180.24|21179.91|21179.91|21180.24|21180.24|21179.91|21179.91|0
1724765700000|2024-08-27 13:35:00|21180.05|21180.05|21179.34|21179.34|21180.05|21180.05|21179.34|21179.34|0
1724765710000|2024-08-27 13:35:10|21179.48|21179.48|21179.46|21179.46|21179.6|21179.6|21179.41|21179.41|0
1724765720000|2024-08-27 13:35:20|21179.54|21179.54|21179.77|21179.77|21179.77|21179.77|21179.54|21179.54|0
1724765730000|2024-08-27 13:35:30|21179.68|21179.68|21179.58|21179.58|21179.74|21179.74|21179.58|21179.58|0
1724765740000|2024-08-27 13:35:40|21179.63|21179.63|21179.7|21179.7|21179.81|21179.81|21179.5|21179.5|0
1724765750000|2024-08-27 13:35:50|21179.57|21179.57|21180.29|21180.29|21180.5|21180.5|21179.57|21179.57|0
1724765760000|2024-08-27 13:36:00|21180.23|21180.23|21180.33|21180.33|21180.55|21180.55|21180.23|21180.23|0
1724765770000|2024-08-27 13:36:10|21180.21|21180.21|21180.62|21180.62|21180.62|21180.62|21180.04|21180.04|0
1724765780000|2024-08-27 13:36:20|21180.66|21180.66|21180.41|21180.41|21180.66|21180.66|21180.41|21180.41|0
1724765790000|2024-08-27 13:36:30|21180.47|21180.47|21180.59|21180.59|21180.59|21180.59|21180.32|21180.32|0
1724765800000|2024-08-27 13:36:40|21180.55|21180.55|21180.67|21180.67|21180.71|21180.71|21180.52|21180.52|0
1724765810000|2024-08-27 13:36:50|21180.64|21180.64|21180.8|21180.8|21181.03|21181.03|21180.64|21180.64|0
1724765820000|2024-08-27 13:37:00|21180.71|21180.71|21180.52|21180.52|21180.71|21180.71|21180.42|21180.42|0
1724765830000|2024-08-27 13:37:10|21180.77|21180.77|21180.88|21180.88|21180.88|21180.88|21180.67|21180.67|0
1724765840000|2024-08-27 13:37:20|21181.34|21181.34|21181.63|21181.63|21181.63|21181.63|21181.22|21181.22|0
1724765850000|2024-08-27 13:37:30|21181.71|21181.71|21181.5|21181.5|21181.71|21181.71|21181.5|21181.5|0
1724765860000|2024-08-27 13:37:40|21181.62|21181.62|21181.66|21181.66|21181.66|21181.66|21181.58|21181.58|0
1724765870000|2024-08-27 13:37:50|21181.53|21181.53|21181|21181|21181.58|21181.58|21181|21181|0
1724765880000|2024-08-27 13:38:00|21181.09|21181.09|21180.71|21180.71|21181.12|21181.12|21180.71|21180.71|0
1724765890000|2024-08-27 13:38:10|21180.67|21180.67|21180.64|21180.64|21180.67|21180.67|21180.38|21180.38|0
1724765900000|2024-08-27 13:38:20|21180.53|21180.53|21179.84|21179.84|21180.53|21180.53|21179.84|21179.84|0
1724765910000|2024-08-27 13:38:30|21179.93|21179.93|21173.04|21173.04|21179.93|21179.93|21173.04|21173.04|0
1724765920000|2024-08-27 13:38:40|21173.01|21173.01|21170.75|21170.75|21173.01|21173.01|21170.54|21170.54|0
1724765930000|2024-08-27 13:38:50|21170.66|21170.66|21170.69|21170.69|21170.69|21170.69|21170.4|21170.4|0
1724765940000|2024-08-27 13:39:00|21170.65|21170.65|21170.62|21170.62|21170.65|21170.65|21170.36|21170.36|0
1724765950000|2024-08-27 13:39:10|21170.87|21170.87|21171.09|21171.09|21171.17|21171.17|21170.87|21170.87|0
1724765960000|2024-08-27 13:39:20|21171.05|21171.05|21170.69|21170.69|21171.05|21171.05|21170.69|21170.69|0
1724765970000|2024-08-27 13:39:30|21170.65|21170.65|21170.3|21170.3|21170.76|21170.76|21170.29|21170.29|0
1724765980000|2024-08-27 13:39:40|21170.23|21170.23|21170.25|21170.25|21170.35|21170.35|21170.21|21170.21|0
1724765990000|2024-08-27 13:39:50|21170.23|21170.23|21170.44|21170.44|21170.47|21170.47|21170.19|21170.19|0
1724766000000|2024-08-27 13:40:00|21170.48|21170.48|21170.41|21170.41|21170.5|21170.5|21170.31|21170.31|0
1724766010000|2024-08-27 13:40:10|21170.37|21170.37|21169.51|21169.51|21170.37|21170.37|21169.51|21169.51|0
1724766020000|2024-08-27 13:40:20|21169.55|21169.55|21169|21169|21169.69|21169.69|21169|21169|0
1724766030000|2024-08-27 13:40:30|21169.28|21169.28|21168.3|21168.3|21169.58|21169.58|21168.25|21168.25|0
1724766040000|2024-08-27 13:40:40|21168.47|21168.47|21168.34|21168.34|21168.73|21168.73|21168.34|21168.34|0
1724766050000|2024-08-27 13:40:50|21168.15|21168.15|21168.21|21168.21|21168.37|21168.37|21167.87|21167.87|0
1724766060000|2024-08-27 13:41:00|21168.29|21168.29|21168.79|21168.79|21168.79|21168.79|21168.29|21168.29|0
1724766070000|2024-08-27 13:41:10|21169.13|21169.13|21169.87|21169.87|21170.07|21170.07|21169.13|21169.13|0
1724766080000|2024-08-27 13:41:20|21169.93|21169.93|21170.64|21170.64|21170.78|21170.78|21169.93|21169.93|0
1724766090000|2024-08-27 13:41:30|21170.91|21170.91|21170.53|21170.53|21171.02|21171.02|21170.53|21170.53|0
1724766100000|2024-08-27 13:41:40|21170.48|21170.48|21170.71|21170.71|21171.05|21171.05|21170.48|21170.48|0
1724766110000|2024-08-27 13:41:50|21170.61|21170.61|21171.8|21171.8|21171.8|21171.8|21170.49|21170.49|0
1724766120000|2024-08-27 13:42:00|21171.71|21171.71|21171.92|21171.92|21171.94|21171.94|21171.71|21171.71|0
1724766130000|2024-08-27 13:42:10|21171.96|21171.96|21171.37|21171.37|21171.96|21171.96|21171.37|21171.37|0
1724766140000|2024-08-27 13:42:20|21171.33|21171.33|21171.29|21171.29|21171.42|21171.42|21171.22|21171.22|0
1724766150000|2024-08-27 13:42:30|21171.38|21171.38|21171.07|21171.07|21171.42|21171.42|21171.02|21171.02|0
1724766160000|2024-08-27 13:42:40|21171.3|21171.3|21170.05|21170.05|21171.3|21171.3|21170.05|21170.05|0
1724766170000|2024-08-27 13:42:50|21170.02|21170.02|21168.82|21168.82|21170.04|21170.04|21168.62|21168.62|0
1724766180000|2024-08-27 13:43:00|21168.77|21168.77|21168.69|21168.69|21168.77|21168.77|21168.63|21168.63|0
1724766190000|2024-08-27 13:43:10|21168.52|21168.52|21168.2|21168.2|21168.52|21168.52|21168.2|21168.2|0
1724766200000|2024-08-27 13:43:20|21168.03|21168.03|21167.72|21167.72|21168.11|21168.11|21167.72|21167.72|0
1724766210000|2024-08-27 13:43:30|21167.81|21167.81|21167.45|21167.45|21168.01|21168.01|21167.45|21167.45|0
1724766220000|2024-08-27 13:43:40|21167.2|21167.2|21167.14|21167.14|21167.24|21167.24|21167.14|21167.14|0
1724766230000|2024-08-27 13:43:50|21166.85|21166.85|21166.87|21166.87|21167.01|21167.01|21166.75|21166.75|0
1724766240000|2024-08-27 13:44:00|21166.78|21166.78|21166.53|21166.53|21166.78|21166.78|21166.42|21166.42|0
1724766250000|2024-08-27 13:44:10|21166.7|21166.7|21166.88|21166.88|21166.88|21166.88|21166.4|21166.4|0
1724766260000|2024-08-27 13:44:20|21166.98|21166.98|21167.14|21167.14|21167.28|21167.28|21166.98|21166.98|0
1724766270000|2024-08-27 13:44:30|21166.9|21166.9|21166.9|21166.9|21166.9|21166.9|21166.9|21166.9|0
1724766280000|2024-08-27 13:44:40|21167.01|21167.01|21167.01|21167.01|21167.15|21167.15|21166.96|21166.96|0
1724766290000|2024-08-27 13:44:50|21167.13|21167.13|21167.44|21167.44|21167.44|21167.44|21167.13|21167.13|0
1724766300000|2024-08-27 13:45:00|21167.36|21167.36|21167.42|21167.42|21167.59|21167.59|21167.36|21167.36|0
1724766310000|2024-08-27 13:45:10|21167.31|21167.31|21167.01|21167.01|21167.36|21167.36|21166.99|21166.99|0
1724766320000|2024-08-27 13:45:20|21167.08|21167.08|21166.45|21166.45|21167.27|21167.27|21166.45|21166.45|0
1724766330000|2024-08-27 13:45:30|21166.57|21166.57|21165.73|21165.73|21166.57|21166.57|21165.66|21165.66|0
1724766340000|2024-08-27 13:45:40|21165.66|21165.66|21165.45|21165.45|21165.66|21165.66|21165.36|21165.36|0
1724766350000|2024-08-27 13:45:50|21165.55|21165.55|21165.06|21165.06|21165.63|21165.63|21165.06|21165.06|0
1724766360000|2024-08-27 13:46:00|21165.12|21165.12|21166.64|21166.64|21166.76|21166.76|21165.12|21165.12|0
1724766370000|2024-08-27 13:46:10|21166.68|21166.68|21167.23|21167.23|21167.31|21167.31|21166.68|21166.68|0
1724766380000|2024-08-27 13:46:20|21167.21|21167.21|21167.48|21167.48|21167.56|21167.56|21167.16|21167.16|0
1724766390000|2024-08-27 13:46:30|21167.53|21167.53|21167.66|21167.66|21167.97|21167.97|21167.28|21167.28|0
1724766400000|2024-08-27 13:46:40|21167.56|21167.56|21167.5|21167.5|21167.58|21167.58|21167.27|21167.27|0
1724766410000|2024-08-27 13:46:50|21167.06|21167.06|21166.79|21166.79|21167.17|21167.17|21166.79|21166.79|0
1724766420000|2024-08-27 13:47:00|21166.74|21166.74|21166.49|21166.49|21166.74|21166.74|21166.39|21166.39|0
1724766430000|2024-08-27 13:47:10|21166.4|21166.4|21166.38|21166.38|21166.56|21166.56|21166.3|21166.3|0
1724766440000|2024-08-27 13:47:20|21166.49|21166.49|21166.44|21166.44|21166.69|21166.69|21166.44|21166.44|0
1724766450000|2024-08-27 13:47:30|21166.07|21166.07|21166.11|21166.11|21166.15|21166.15|21166.06|21166.06|0
1724766460000|2024-08-27 13:47:40|21165.97|21165.97|21165.56|21165.56|21165.97|21165.97|21165.56|21165.56|0
1724766470000|2024-08-27 13:47:50|21165.68|21165.68|21166.21|21166.21|21166.33|21166.33|21165.68|21165.68|0
1724766480000|2024-08-27 13:48:00|21166.12|21166.12|21165.71|21165.71|21166.16|21166.16|21165.49|21165.49|0
1724766490000|2024-08-27 13:48:10|21165.64|21165.64|21165.62|21165.62|21165.64|21165.64|21165.49|21165.49|0
1724766500000|2024-08-27 13:48:20|21165.51|21165.51|21165.87|21165.87|21165.87|21165.87|21165.42|21165.42|0
1724766510000|2024-08-27 13:48:30|21165.82|21165.82|21165.69|21165.69|21165.82|21165.82|21165.69|21165.69|0
1724766520000|2024-08-27 13:48:40|21165.6|21165.6|21165.31|21165.31|21165.6|21165.6|21165.22|21165.22|0
1724766530000|2024-08-27 13:48:50|21165.2|21165.2|21165.87|21165.87|21166.06|21166.06|21165.06|21165.06|0
1724766540000|2024-08-27 13:49:00|21165.96|21165.96|21166.38|21166.38|21166.43|21166.43|21165.96|21165.96|0
1724766550000|2024-08-27 13:49:10|21166.43|21166.43|21166.66|21166.66|21166.87|21166.87|21166.39|21166.39|0
1724766560000|2024-08-27 13:49:20|21166.7|21166.7|21167.82|21167.82|21167.84|21167.84|21166.7|21166.7|0
1724766570000|2024-08-27 13:49:30|21167.92|21167.92|21167.61|21167.61|21167.93|21167.93|21167.61|21167.61|0
1724766580000|2024-08-27 13:49:40|21167.65|21167.65|21167.54|21167.54|21167.65|21167.65|21167.39|21167.39|0
1724766590000|2024-08-27 13:49:50|21167.43|21167.43|21166.26|21166.26|21167.65|21167.65|21166.26|21166.26|0
1724766600000|2024-08-27 13:50:00|21166.12|21166.12|21164.96|21164.96|21166.12|21166.12|21164.84|21164.84|0
1724766610000|2024-08-27 13:50:10|21164.86|21164.86|21164.66|21164.66|21165.07|21165.07|21164.66|21164.66|0
1724766620000|2024-08-27 13:50:20|21164.73|21164.73|21164.77|21164.77|21165.18|21165.18|21164.69|21164.69|0
1724766630000|2024-08-27 13:50:30|21164.69|21164.69|21164.16|21164.16|21164.69|21164.69|21164.16|21164.16|0
1724766640000|2024-08-27 13:50:40|21164.09|21164.09|21163.45|21163.45|21164.22|21164.22|21163.35|21163.35|0
1724766650000|2024-08-27 13:50:50|21163.4|21163.4|21163.3|21163.3|21163.62|21163.62|21163.3|21163.3|0
1724766660000|2024-08-27 13:51:00|21163.33|21163.33|21160.09|21160.09|21163.33|21163.33|21160.09|21160.09|0
1724766670000|2024-08-27 13:51:10|21159.91|21159.91|21159.3|21159.3|21159.91|21159.91|21159.15|21159.15|0
1724766680000|2024-08-27 13:51:20|21159.21|21159.21|21159.24|21159.24|21159.39|21159.39|21159.21|21159.21|0
1724766690000|2024-08-27 13:51:30|21159.11|21159.11|21158.07|21158.07|21159.11|21159.11|21158.07|21158.07|0
1724766700000|2024-08-27 13:51:40|21157.98|21157.98|21156.6|21156.6|21157.98|21157.98|21156.6|21156.6|0
1724766710000|2024-08-27 13:51:50|21156.64|21156.64|21155.67|21155.67|21156.67|21156.67|21155.67|21155.67|0
1724766720000|2024-08-27 13:52:00|21155.65|21155.65|21155.18|21155.18|21155.65|21155.65|21155.18|21155.18|0
1724766730000|2024-08-27 13:52:10|21155.13|21155.13|21154.91|21154.91|21155.13|21155.13|21154.85|21154.85|0
1724766740000|2024-08-27 13:52:20|21154.73|21154.73|21153.96|21153.96|21154.73|21154.73|21153.91|21153.91|0
1724766750000|2024-08-27 13:52:30|21153.89|21153.89|21153.76|21153.76|21154.11|21154.11|21153.76|21153.76|0
1724766760000|2024-08-27 13:52:40|21153.64|21153.64|21153.72|21153.72|21153.72|21153.72|21153.33|21153.33|0
1724766770000|2024-08-27 13:52:50|21154.43|21154.43|21154.49|21154.49|21154.7|21154.7|21154.38|21154.38|0
1724766780000|2024-08-27 13:53:00|21154.45|21154.45|21154.04|21154.04|21154.7|21154.7|21154.04|21154.04|0
1724766790000|2024-08-27 13:53:10|21153.99|21153.99|21153.79|21153.79|21154.24|21154.24|21153.79|21153.79|0
1724766800000|2024-08-27 13:53:20|21153.63|21153.63|21152.98|21152.98|21153.63|21153.63|21152.98|21152.98|0
1724766810000|2024-08-27 13:53:30|21153.36|21153.36|21153.79|21153.79|21153.83|21153.83|21153.25|21153.25|0
1724766820000|2024-08-27 13:53:40|21153.87|21153.87|21154.26|21154.26|21154.26|21154.26|21153.87|21153.87|0
1724766830000|2024-08-27 13:53:50|21154.19|21154.19|21154.19|21154.19|21154.19|21154.19|21154.12|21154.12|0
1724766840000|2024-08-27 13:54:00|21154.25|21154.25|21154.33|21154.33|21154.33|21154.33|21154.25|21154.25|0
1724766850000|2024-08-27 13:54:10|21154.18|21154.18|21152.7|21152.7|21154.18|21154.18|21152.7|21152.7|0
1724766860000|2024-08-27 13:54:20|21152.67|21152.67|21150.66|21150.66|21152.67|21152.67|21150.66|21150.66|0
1724766870000|2024-08-27 13:54:30|21150.58|21150.58|21150.73|21150.73|21150.95|21150.95|21150.58|21150.58|0
1724766880000|2024-08-27 13:54:40|21150.66|21150.66|21150.61|21150.61|21150.73|21150.73|21150.61|21150.61|0
1724766890000|2024-08-27 13:54:50|21150.73|21150.73|21151.03|21151.03|21151.03|21151.03|21150.73|21150.73|0
1724766900000|2024-08-27 13:55:00|21150.85|21150.85|21150.86|21150.86|21151.16|21151.16|21150.59|21150.59|0
1724766910000|2024-08-27 13:55:10|21150.97|21150.97|21151.1|21151.1|21151.1|21151.1|21150.71|21150.71|0
1724766920000|2024-08-27 13:55:20|21151.18|21151.18|21151.46|21151.46|21151.62|21151.62|21151.18|21151.18|0
1724766930000|2024-08-27 13:55:30|21151.39|21151.39|21150.92|21150.92|21151.39|21151.39|21150.92|21150.92|0
1724766940000|2024-08-27 13:55:40|21150.65|21150.65|21150.87|21150.87|21150.94|21150.94|21150.65|21150.65|0
1724766950000|2024-08-27 13:55:50|21150.53|21150.53|21150.39|21150.39|21150.53|21150.53|21150.35|21150.35|0
1724766960000|2024-08-27 13:56:00|21150.76|21150.76|21150.43|21150.43|21150.87|21150.87|21150.43|21150.43|0
1724766970000|2024-08-27 13:56:10|21150.28|21150.28|21150.23|21150.23|21150.4|21150.4|21150.23|21150.23|0
1724766980000|2024-08-27 13:56:20|21150.16|21150.16|21146.15|21146.15|21150.16|21150.16|21146.15|21146.15|0
1724766990000|2024-08-27 13:56:30|21146.2|21146.2|21144.56|21144.56|21146.2|21146.2|21144.3|21144.3|0
1724767000000|2024-08-27 13:56:40|21144.47|21144.47|21143.39|21143.39|21144.68|21144.68|21143.27|21143.27|0
1724767010000|2024-08-27 13:56:50|21143.43|21143.43|21143.01|21143.01|21143.53|21143.53|21143.01|21143.01|0
1724767020000|2024-08-27 13:57:00|21142.84|21142.84|21142.17|21142.17|21142.84|21142.84|21142.17|21142.17|0
1724767030000|2024-08-27 13:57:10|21141.92|21141.92|21141.39|21141.39|21142.11|21142.11|21141.39|21141.39|0
1724767040000|2024-08-27 13:57:20|21141.21|21141.21|21140.26|21140.26|21141.21|21141.21|21140.16|21140.16|0
1724767050000|2024-08-27 13:57:30|21140.12|21140.12|21139.26|21139.26|21140.12|21140.12|21139.26|21139.26|0
1724767060000|2024-08-27 13:57:40|21139.2|21139.2|21138.77|21138.77|21139.2|21139.2|21138.77|21138.77|0
1724767070000|2024-08-27 13:57:50|21138.81|21138.81|21139.54|21139.54|21139.54|21139.54|21138.75|21138.75|0
1724767080000|2024-08-27 13:58:00|21139.39|21139.39|21140.41|21140.41|21140.41|21140.41|21139.21|21139.21|0
1724767090000|2024-08-27 13:58:10|21140.56|21140.56|21141.17|21141.17|21141.25|21141.25|21140.56|21140.56|0
1724767100000|2024-08-27 13:58:20|21141.29|21141.29|21141.59|21141.59|21141.59|21141.59|21141.28|21141.28|0
1724767110000|2024-08-27 13:58:30|21141.68|21141.68|21143.19|21143.19|21143.19|21143.19|21141.59|21141.59|0
1724767120000|2024-08-27 13:58:40|21142.99|21142.99|21143.36|21143.36|21143.36|21143.36|21142.99|21142.99|0
1724767130000|2024-08-27 13:58:50|21143.57|21143.57|21143.35|21143.35|21143.65|21143.65|21143.35|21143.35|0
1724767140000|2024-08-27 13:59:00|21143.5|21143.5|21143.53|21143.53|21143.59|21143.59|21143.4|21143.4|0
1724767150000|2024-08-27 13:59:10|21143.49|21143.49|21143.34|21143.34|21143.62|21143.62|21143.24|21143.24|0
1724767160000|2024-08-27 13:59:20|21143.28|21143.28|21143.81|21143.81|21143.81|21143.81|21143.28|21143.28|0
1724767170000|2024-08-27 13:59:30|21143.86|21143.86|21144.59|21144.59|21144.99|21144.99|21143.86|21143.86|0
1724767180000|2024-08-27 13:59:40|21144.77|21144.77|21144.74|21144.74|21144.83|21144.83|21144.45|21144.45|0
1724767190000|2024-08-27 13:59:50|21144.87|21144.87|21149.99|21149.99|21149.99|21149.99|21144.8|21144.8|0
1724767200000|2024-08-27 14:00:00|21151.24|21151.24|21156.23|21156.23|21156.23|21156.23|21151.24|21151.24|0
1724767210000|2024-08-27 14:00:10|21156.19|21156.19|21158.95|21158.95|21159.01|21159.01|21156.19|21156.19|0
1724767220000|2024-08-27 14:00:20|21158.91|21158.91|21159.62|21159.62|21159.68|21159.68|21158.76|21158.76|0
1724767230000|2024-08-27 14:00:30|21159.77|21159.77|21160.37|21160.37|21160.47|21160.47|21159.73|21159.73|0
1724767240000|2024-08-27 14:00:40|21160.4|21160.4|21161.02|21161.02|21161.02|21161.02|21160.4|21160.4|0
1724767250000|2024-08-27 14:00:50|21161.01|21161.01|21160.79|21160.79|21161.15|21161.15|21160.79|21160.79|0
1724767260000|2024-08-27 14:01:00|21160.94|21160.94|21161.62|21161.62|21161.8|21161.8|21160.94|21160.94|0
1724767270000|2024-08-27 14:01:10|21161.67|21161.67|21161.75|21161.75|21161.96|21161.96|21161.57|21161.57|0
1724767280000|2024-08-27 14:01:20|21161.69|21161.69|21161.43|21161.43|21161.69|21161.69|21161.39|21161.39|0
1724767290000|2024-08-27 14:01:30|21161.33|21161.33|21160.96|21160.96|21161.33|21161.33|21160.7|21160.7|0
1724767300000|2024-08-27 14:01:40|21161.11|21161.11|21161.19|21161.19|21161.19|21161.19|21161.03|21161.03|0
1724767310000|2024-08-27 14:01:50|21161.1|21161.1|21161.51|21161.51|21161.62|21161.62|21161.1|21161.1|0
1724767320000|2024-08-27 14:02:00|21161.69|21161.69|21161.91|21161.91|21162.04|21162.04|21161.69|21161.69|0
1724767330000|2024-08-27 14:02:10|21161.87|21161.87|21164.3|21164.3|21164.44|21164.44|21161.87|21161.87|0
1724767340000|2024-08-27 14:02:20|21164.4|21164.4|21164.24|21164.24|21164.4|21164.4|21164.21|21164.21|0
1724767350000|2024-08-27 14:02:30|21164.37|21164.37|21164.74|21164.74|21165.35|21165.35|21164.37|21164.37|0
1724767360000|2024-08-27 14:02:40|21164.77|21164.77|21165.24|21165.24|21165.24|21165.24|21164.77|21164.77|0
1724767370000|2024-08-27 14:02:50|21165.12|21165.12|21165.38|21165.38|21165.38|21165.38|21165.12|21165.12|0
1724767380000|2024-08-27 14:03:00|21165.43|21165.43|21165.53|21165.53|21165.59|21165.59|21165.38|21165.38|0
1724767390000|2024-08-27 14:03:10|21165.63|21165.63|21165.86|21165.86|21166.05|21166.05|21165.63|21165.63|0
1724767400000|2024-08-27 14:03:20|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|21165.84|0
1724767410000|2024-08-27 14:03:30|21166.09|21166.09|21166.47|21166.47|21166.47|21166.47|21166|21166|0
1724767420000|2024-08-27 14:03:40|21166.65|21166.65|21167.02|21167.02|21167.02|21167.02|21166.65|21166.65|0
1724767430000|2024-08-27 14:03:50|21167.25|21167.25|21168.38|21168.38|21168.38|21168.38|21167.25|21167.25|0
1724767440000|2024-08-27 14:04:00|21168.37|21168.37|21168.8|21168.8|21168.8|21168.8|21168.37|21168.37|0
1724767450000|2024-08-27 14:04:10|21168.7|21168.7|21169.09|21169.09|21169.2|21169.2|21168.63|21168.63|0
1724767460000|2024-08-27 14:04:20|21169.19|21169.19|21169.01|21169.01|21169.22|21169.22|21168.96|21168.96|0
1724767470000|2024-08-27 14:04:30|21169.16|21169.16|21169.14|21169.14|21169.21|21169.21|21168.88|21168.88|0
1724767480000|2024-08-27 14:04:40|21169.28|21169.28|21169.39|21169.39|21169.48|21169.48|21169.28|21169.28|0
1724767490000|2024-08-27 14:04:50|21169.37|21169.37|21169.43|21169.43|21169.43|21169.43|21169.36|21169.36|0
1724767500000|2024-08-27 14:05:00|21169.59|21169.59|21169.22|21169.22|21169.59|21169.59|21168.8|21168.8|0
1724767510000|2024-08-27 14:05:10|21169.27|21169.27|21169.48|21169.48|21169.48|21169.48|21169.22|21169.22|0
1724767520000|2024-08-27 14:05:20|21169.6|21169.6|21169.55|21169.55|21169.74|21169.74|21169.44|21169.44|0
1724767530000|2024-08-27 14:05:30|21169.49|21169.49|21169.6|21169.6|21169.6|21169.6|21169.49|21169.49|0
1724767540000|2024-08-27 14:05:40|21169.72|21169.72|21169.14|21169.14|21169.72|21169.72|21169.14|21169.14|0
1724767550000|2024-08-27 14:05:50|21168.91|21168.91|21169.15|21169.15|21169.15|21169.15|21168.91|21168.91|0
1724767560000|2024-08-27 14:06:00|21169.2|21169.2|21169.76|21169.76|21169.76|21169.76|21169.04|21169.04|0
1724767570000|2024-08-27 14:06:10|21169.42|21169.42|21169.91|21169.91|21169.91|21169.91|21169.33|21169.33|0
1724767580000|2024-08-27 14:06:20|21169.81|21169.81|21170.42|21170.42|21170.42|21170.42|21169.81|21169.81|0
1724767590000|2024-08-27 14:06:30|21170.48|21170.48|21171.04|21171.04|21171.04|21171.04|21170.45|21170.45|0
1724767600000|2024-08-27 14:06:40|21171.09|21171.09|21170.75|21170.75|21171.43|21171.43|21170.75|21170.75|0
1724767610000|2024-08-27 14:06:50|21170.8|21170.8|21170.92|21170.92|21170.92|21170.92|21170.68|21170.68|0
1724767620000|2024-08-27 14:07:00|21170.88|21170.88|21170.71|21170.71|21170.94|21170.94|21170.71|21170.71|0
1724767630000|2024-08-27 14:07:10|21170.81|21170.81|21170.82|21170.82|21170.82|21170.82|21170.68|21170.68|0
1724767640000|2024-08-27 14:07:20|21170.94|21170.94|21171.53|21171.53|21171.53|21171.53|21170.94|21170.94|0
1724767650000|2024-08-27 14:07:30|21171.75|21171.75|21171.41|21171.41|21171.81|21171.81|21171.41|21171.41|0
1724767660000|2024-08-27 14:07:40|21170.89|21170.89|21172.03|21172.03|21172.09|21172.09|21170.84|21170.84|0
1724767670000|2024-08-27 14:07:50|21172.13|21172.13|21172.32|21172.32|21172.43|21172.43|21172.13|21172.13|0
1724767680000|2024-08-27 14:08:00|21172.35|21172.35|21173.41|21173.41|21173.41|21173.41|21172.35|21172.35|0
1724767690000|2024-08-27 14:08:10|21174.23|21174.23|21177.87|21177.87|21177.87|21177.87|21174.23|21174.23|0
1724767700000|2024-08-27 14:08:20|21178.01|21178.01|21178.16|21178.16|21178.18|21178.18|21177.88|21177.88|0
1724767710000|2024-08-27 14:08:30|21178.07|21178.07|21178.3|21178.3|21178.3|21178.3|21178.07|21178.07|0
1724767720000|2024-08-27 14:08:40|21178.34|21178.34|21178.33|21178.33|21178.61|21178.61|21178.33|21178.33|0
1724767730000|2024-08-27 14:08:50|21178.44|21178.44|21178|21178|21178.61|21178.61|21178|21178|0
1724767740000|2024-08-27 14:09:00|21177.93|21177.93|21177.74|21177.74|21177.95|21177.95|21177.74|21177.74|0
1724767750000|2024-08-27 14:09:10|21177.61|21177.61|21177.27|21177.27|21177.92|21177.92|21177.27|21177.27|0
1724767760000|2024-08-27 14:09:20|21177.31|21177.31|21177.39|21177.39|21177.39|21177.39|21177.19|21177.19|0
1724767770000|2024-08-27 14:09:30|21177.28|21177.28|21177.3|21177.3|21177.3|21177.3|21177.28|21177.28|0
1724767780000|2024-08-27 14:09:40|21177.34|21177.34|21177.75|21177.75|21177.9|21177.9|21177.17|21177.17|0
1724767790000|2024-08-27 14:09:50|21177.95|21177.95|21177.68|21177.68|21178.12|21178.12|21177.68|21177.68|0
1724767800000|2024-08-27 14:10:00|21177.74|21177.74|21177.74|21177.74|21177.86|21177.86|21177.66|21177.66|0
1724767810000|2024-08-27 14:10:10|21177.8|21177.8|21177.98|21177.98|21178.4|21178.4|21177.8|21177.8|0
1724767820000|2024-08-27 14:10:20|21177.93|21177.93|21176.81|21176.81|21177.98|21177.98|21176.48|21176.48|0
1724767830000|2024-08-27 14:10:30|21176.87|21176.87|21177.04|21177.04|21177.04|21177.04|21176.75|21176.75|0
1724767840000|2024-08-27 14:10:40|21177.09|21177.09|21176.62|21176.62|21177.09|21177.09|21176.62|21176.62|0
1724767850000|2024-08-27 14:10:50|21176.57|21176.57|21176.3|21176.3|21176.57|21176.57|21176.18|21176.18|0
1724767860000|2024-08-27 14:11:00|21176.69|21176.69|21177.02|21177.02|21177.16|21177.16|21176.69|21176.69|0
1724767870000|2024-08-27 14:11:10|21176.92|21176.92|21176.94|21176.94|21177.35|21177.35|21176.83|21176.83|0
1724767880000|2024-08-27 14:11:20|21176.98|21176.98|21176.83|21176.83|21176.99|21176.99|21176.82|21176.82|0
1724767890000|2024-08-27 14:11:30|21176.66|21176.66|21176.79|21176.79|21176.87|21176.87|21176.61|21176.61|0
1724767900000|2024-08-27 14:11:40|21177.09|21177.09|21176.96|21176.96|21177.15|21177.15|21176.89|21176.89|0
1724767910000|2024-08-27 14:11:50|21177.06|21177.06|21177.58|21177.58|21177.58|21177.58|21177.06|21177.06|0
1724767920000|2024-08-27 14:12:00|21177.56|21177.56|21177.56|21177.56|21177.65|21177.65|21177.54|21177.54|0
1724767930000|2024-08-27 14:12:10|21177.6|21177.6|21177.56|21177.56|21177.6|21177.6|21177.51|21177.51|0
1724767940000|2024-08-27 14:12:20|21177.72|21177.72|21177.5|21177.5|21177.76|21177.76|21177.5|21177.5|0
1724767950000|2024-08-27 14:12:30|21177.36|21177.36|21177.46|21177.46|21177.59|21177.59|21177.15|21177.15|0
1724767960000|2024-08-27 14:12:40|21177.23|21177.23|21177.4|21177.4|21177.55|21177.55|21177.23|21177.23|0
1724767970000|2024-08-27 14:12:50|21177.31|21177.31|21177.63|21177.63|21177.73|21177.73|21177.31|21177.31|0
1724767980000|2024-08-27 14:13:00|21177.37|21177.37|21177.48|21177.48|21177.78|21177.78|21177.37|21177.37|0
1724767990000|2024-08-27 14:13:10|21177.42|21177.42|21178.51|21178.51|21178.51|21178.51|21177.42|21177.42|0
1724768000000|2024-08-27 14:13:20|21178.79|21178.79|21178.95|21178.95|21179.08|21179.08|21178.7|21178.7|0
1724768010000|2024-08-27 14:13:30|21179|21179|21178.83|21178.83|21179|21179|21178.82|21178.82|0
1724768020000|2024-08-27 14:13:40|21178.96|21178.96|21178.86|21178.86|21179.33|21179.33|21178.86|21178.86|0
1724768030000|2024-08-27 14:13:50|21178.67|21178.67|21179.1|21179.1|21179.1|21179.1|21178.67|21178.67|0
1724768040000|2024-08-27 14:14:00|21179.05|21179.05|21179.08|21179.08|21179.14|21179.14|21178.76|21178.76|0
1724768050000|2024-08-27 14:14:10|21179.13|21179.13|21178.19|21178.19|21179.13|21179.13|21178.19|21178.19|0
1724768060000|2024-08-27 14:14:20|21177.95|21177.95|21177.68|21177.68|21177.96|21177.96|21177.52|21177.52|0
1724768070000|2024-08-27 14:14:30|21177.55|21177.55|21176.97|21176.97|21177.55|21177.55|21176.97|21176.97|0
1724768080000|2024-08-27 14:14:40|21177.02|21177.02|21175.8|21175.8|21177.02|21177.02|21175.77|21175.77|0
1724768090000|2024-08-27 14:14:50|21175.82|21175.82|21175.87|21175.87|21176.08|21176.08|21175.66|21175.66|0
1724768100000|2024-08-27 14:15:00|21175.81|21175.81|21175.98|21175.98|21175.98|21175.98|21175.35|21175.35|0
1724768110000|2024-08-27 14:15:10|21175.89|21175.89|21175.89|21175.89|21175.96|21175.96|21175.85|21175.85|0
1724768120000|2024-08-27 14:15:20|21175.79|21175.79|21175.78|21175.78|21175.82|21175.82|21175.69|21175.69|0
1724768130000|2024-08-27 14:15:30|21175.68|21175.68|21175.58|21175.58|21175.94|21175.94|21175.58|21175.58|0
1724768140000|2024-08-27 14:15:40|21175.7|21175.7|21175.78|21175.78|21175.88|21175.88|21175.68|21175.68|0
1724768150000|2024-08-27 14:15:50|21175.72|21175.72|21175.71|21175.71|21175.83|21175.83|21175.65|21175.65|0
1724768160000|2024-08-27 14:16:00|21175.6|21175.6|21173.22|21173.22|21175.6|21175.6|21173.22|21173.22|0
1724768170000|2024-08-27 14:16:10|21173.01|21173.01|21171.95|21171.95|21173.01|21173.01|21171.95|21171.95|0
1724768180000|2024-08-27 14:16:20|21172.02|21172.02|21172.47|21172.47|21172.47|21172.47|21171.81|21171.81|0
1724768190000|2024-08-27 14:16:30|21172.59|21172.59|21173.34|21173.34|21173.34|21173.34|21172.59|21172.59|0
1724768200000|2024-08-27 14:16:40|21173.5|21173.5|21173.72|21173.72|21173.73|21173.73|21173.5|21173.5|0
1724768210000|2024-08-27 14:16:50|21173.69|21173.69|21174.69|21174.69|21174.69|21174.69|21173.69|21173.69|0
1724768220000|2024-08-27 14:17:00|21174.74|21174.74|21174.73|21174.73|21174.77|21174.77|21174.24|21174.24|0
1724768230000|2024-08-27 14:17:10|21174.68|21174.68|21174.5|21174.5|21174.68|21174.68|21174.46|21174.46|0
1724768240000|2024-08-27 14:17:20|21174.54|21174.54|21174.65|21174.65|21174.81|21174.81|21174.54|21174.54|0
1724768250000|2024-08-27 14:17:30|21174.46|21174.46|21174.24|21174.24|21174.57|21174.57|21174.24|21174.24|0
1724768260000|2024-08-27 14:17:40|21174.29|21174.29|21174.09|21174.09|21174.29|21174.29|21174.05|21174.05|0
1724768270000|2024-08-27 14:17:50|21174.16|21174.16|21174.3|21174.3|21174.34|21174.34|21174.12|21174.12|0
1724768280000|2024-08-27 14:18:00|21174.38|21174.38|21174.16|21174.16|21174.55|21174.55|21174.16|21174.16|0
1724768290000|2024-08-27 14:18:10|21173.96|21173.96|21174.75|21174.75|21174.75|21174.75|21173.96|21173.96|0
1724768300000|2024-08-27 14:18:20|21174.81|21174.81|21175.34|21175.34|21175.34|21175.34|21174.81|21174.81|0
1724768310000|2024-08-27 14:18:30|21175.1|21175.1|21175.35|21175.35|21175.43|21175.43|21175.1|21175.1|0
1724768320000|2024-08-27 14:18:40|21175.44|21175.44|21175.82|21175.82|21175.91|21175.91|21175.44|21175.44|0
1724768330000|2024-08-27 14:18:50|21175.66|21175.66|21175.66|21175.66|21175.79|21175.79|21175.66|21175.66|0
1724768340000|2024-08-27 14:19:00|21175.55|21175.55|21176.08|21176.08|21176.14|21176.14|21175.49|21175.49|0
1724768350000|2024-08-27 14:19:10|21176.14|21176.14|21176.56|21176.56|21176.56|21176.56|21176.14|21176.14|0
1724768360000|2024-08-27 14:19:20|21176.48|21176.48|21176.83|21176.83|21176.83|21176.83|21176.48|21176.48|0
1724768370000|2024-08-27 14:19:30|21176.74|21176.74|21177.64|21177.64|21177.64|21177.64|21176.65|21176.65|0
1724768380000|2024-08-27 14:19:40|21177.55|21177.55|21177.85|21177.85|21177.88|21177.88|21177.55|21177.55|0
1724768390000|2024-08-27 14:19:50|21177.9|21177.9|21177.93|21177.93|21178.17|21178.17|21177.86|21177.86|0
1724768400000|2024-08-27 14:20:00|21177.83|21177.83|21177.43|21177.43|21177.83|21177.83|21177.42|21177.42|0
1724768410000|2024-08-27 14:20:10|21177.47|21177.47|21177.29|21177.29|21177.47|21177.47|21177.08|21177.08|0
1724768420000|2024-08-27 14:20:20|21177.33|21177.33|21176.83|21176.83|21177.33|21177.33|21176.63|21176.63|0
1724768430000|2024-08-27 14:20:30|21176.71|21176.71|21176.91|21176.91|21176.92|21176.92|21176.71|21176.71|0
1724768440000|2024-08-27 14:20:40|21176.96|21176.96|21177.01|21177.01|21177.01|21177.01|21176.9|21176.9|0
1724768450000|2024-08-27 14:20:50|21177.05|21177.05|21177.27|21177.27|21177.27|21177.27|21177.05|21177.05|0
1724768460000|2024-08-27 14:21:00|21177.3|21177.3|21177.53|21177.53|21177.69|21177.69|21177.3|21177.3|0
1724768470000|2024-08-27 14:21:10|21177.7|21177.7|21177.83|21177.83|21177.83|21177.83|21177.59|21177.59|0
1724768480000|2024-08-27 14:21:20|21177.08|21177.08|21176.85|21176.85|21177.13|21177.13|21176.85|21176.85|0
1724768490000|2024-08-27 14:21:30|21176.5|21176.5|21176.94|21176.94|21177.04|21177.04|21176.48|21176.48|0
1724768500000|2024-08-27 14:21:40|21177.03|21177.03|21177.51|21177.51|21177.61|21177.61|21177.03|21177.03|0
1724768510000|2024-08-27 14:21:50|21177.6|21177.6|21178.18|21178.18|21178.18|21178.18|21177.6|21177.6|0
1724768520000|2024-08-27 14:22:00|21178.03|21178.03|21177.97|21177.97|21178.03|21178.03|21177.79|21177.79|0
1724768530000|2024-08-27 14:22:10|21178.12|21178.12|21178.7|21178.7|21178.84|21178.84|21178.12|21178.12|0
1724768540000|2024-08-27 14:22:20|21178.51|21178.51|21178.34|21178.34|21178.51|21178.51|21178.16|21178.16|0
1724768550000|2024-08-27 14:22:30|21178.39|21178.39|21177.88|21177.88|21178.48|21178.48|21177.88|21177.88|0
1724768560000|2024-08-27 14:22:40|21177.83|21177.83|21177.56|21177.56|21177.83|21177.83|21177.56|21177.56|0
1724768570000|2024-08-27 14:22:50|21177.51|21177.51|21177.66|21177.66|21177.77|21177.77|21177.51|21177.51|0
1724768580000|2024-08-27 14:23:00|21177.75|21177.75|21177.85|21177.85|21177.92|21177.92|21177.59|21177.59|0
1724768590000|2024-08-27 14:23:10|21177.99|21177.99|21178.04|21178.04|21178.04|21178.04|21177.9|21177.9|0
1724768600000|2024-08-27 14:23:20|21177.86|21177.86|21177.86|21177.86|21177.91|21177.91|21177.86|21177.86|0
1724768610000|2024-08-27 14:23:30|21177.99|21177.99|21177.93|21177.93|21177.99|21177.99|21177.87|21177.87|0
1724768620000|2024-08-27 14:23:40|21177.8|21177.8|21177.93|21177.93|21177.93|21177.93|21177.78|21177.78|0
1724768630000|2024-08-27 14:23:50|21178|21178|21177.75|21177.75|21178.23|21178.23|21177.75|21177.75|0
1724768640000|2024-08-27 14:24:00|21177.9|21177.9|21180.83|21180.83|21180.83|21180.83|21177.9|21177.9|0
1724768650000|2024-08-27 14:24:10|21181|21181|21182.07|21182.07|21182.33|21182.33|21181|21181|0
1724768660000|2024-08-27 14:24:20|21182|21182|21181.71|21181.71|21182|21182|21181.71|21181.71|0
1724768670000|2024-08-27 14:24:30|21181.76|21181.76|21181.79|21181.79|21181.79|21181.79|21181.63|21181.63|0
1724768680000|2024-08-27 14:24:40|21181.7|21181.7|21181.7|21181.7|21181.75|21181.75|21181.7|21181.7|0
1724768690000|2024-08-27 14:24:50|21181.84|21181.84|21181.46|21181.46|21181.87|21181.87|21181.31|21181.31|0
1724768700000|2024-08-27 14:25:00|21181.2|21181.2|21181.05|21181.05|21181.2|21181.2|21181.05|21181.05|0
1724768710000|2024-08-27 14:25:10|21181.17|21181.17|21180.96|21180.96|21181.22|21181.22|21180.96|21180.96|0
1724768720000|2024-08-27 14:25:20|21180.83|21180.83|21181.77|21181.77|21181.82|21181.82|21180.72|21180.72|0
1724768730000|2024-08-27 14:25:30|21181.8|21181.8|21182.89|21182.89|21182.89|21182.89|21181.63|21181.63|0
1724768740000|2024-08-27 14:25:40|21183.09|21183.09|21183.42|21183.42|21183.46|21183.46|21183.09|21183.09|0
1724768750000|2024-08-27 14:25:50|21183.49|21183.49|21184.93|21184.93|21184.93|21184.93|21183.49|21183.49|0
1724768760000|2024-08-27 14:26:00|21185.18|21185.18|21186.83|21186.83|21186.84|21186.84|21185.18|21185.18|0
1724768770000|2024-08-27 14:26:10|21186.86|21186.86|21187.33|21187.33|21187.41|21187.41|21186.83|21186.83|0
1724768780000|2024-08-27 14:26:20|21187.41|21187.41|21187.25|21187.25|21187.48|21187.48|21187.2|21187.2|0
1724768790000|2024-08-27 14:26:30|21187.29|21187.29|21187.41|21187.41|21187.55|21187.55|21187.29|21187.29|0
1724768800000|2024-08-27 14:26:40|21187.42|21187.42|21187.96|21187.96|21188.12|21188.12|21187.42|21187.42|0
1724768810000|2024-08-27 14:26:50|21187.88|21187.88|21188.05|21188.05|21188.21|21188.21|21187.74|21187.74|0
1724768820000|2024-08-27 14:27:00|21188.1|21188.1|21187.29|21187.29|21188.2|21188.2|21187.29|21187.29|0
1724768830000|2024-08-27 14:27:10|21187.16|21187.16|21186.49|21186.49|21187.31|21187.31|21186.49|21186.49|0
1724768840000|2024-08-27 14:27:20|21186.45|21186.45|21187|21187|21187.03|21187.03|21186.41|21186.41|0
1724768850000|2024-08-27 14:27:30|21186.71|21186.71|21187.13|21187.13|21187.13|21187.13|21186.71|21186.71|0
1724768860000|2024-08-27 14:27:40|21187.22|21187.22|21187.28|21187.28|21187.28|21187.28|21186.93|21186.93|0
1724768870000|2024-08-27 14:27:50|21187.23|21187.23|21186.99|21186.99|21187.23|21187.23|21186.99|21186.99|0
1724768880000|2024-08-27 14:28:00|21186.89|21186.89|21186.81|21186.81|21187.17|21187.17|21186.75|21186.75|0
1724768890000|2024-08-27 14:28:10|21186.89|21186.89|21186.95|21186.95|21186.95|21186.95|21186.59|21186.59|0
1724768900000|2024-08-27 14:28:20|21186.98|21186.98|21186.99|21186.99|21187.06|21187.06|21186.94|21186.94|0
1724768910000|2024-08-27 14:28:30|21187.06|21187.06|21187.08|21187.08|21187.17|21187.17|21186.92|21186.92|0
1724768920000|2024-08-27 14:28:40|21187.16|21187.16|21187.21|21187.21|21187.21|21187.21|21187.16|21187.16|0
1724768930000|2024-08-27 14:28:50|21187.26|21187.26|21187.14|21187.14|21187.26|21187.26|21186.99|21186.99|0
1724768940000|2024-08-27 14:29:00|21187.04|21187.04|21186.96|21186.96|21187.04|21187.04|21186.61|21186.61|0
1724768950000|2024-08-27 14:29:10|21187.07|21187.07|21187.85|21187.85|21187.93|21187.93|21187.07|21187.07|0
1724768960000|2024-08-27 14:29:20|21187.97|21187.97|21188.12|21188.12|21188.12|21188.12|21187.88|21187.88|0
1724768970000|2024-08-27 14:29:30|21188.37|21188.37|21188.44|21188.44|21188.44|21188.44|21188.37|21188.37|0
1724768980000|2024-08-27 14:29:40|21188.59|21188.59|21188.93|21188.93|21188.93|21188.93|21188.49|21188.49|0
1724768990000|2024-08-27 14:29:50|21188.98|21188.98|21189.06|21189.06|21189.18|21189.18|21188.83|21188.83|0
1724769000000|2024-08-27 14:30:00|21189|21189|21188.82|21188.82|21189.26|21189.26|21188.82|21188.82|0
1724769010000|2024-08-27 14:30:10|21188.86|21188.86|21189.5|21189.5|21189.5|21189.5|21188.75|21188.75|0
1724769020000|2024-08-27 14:30:20|21189.73|21189.73|21190.26|21190.26|21190.26|21190.26|21189.73|21189.73|0
1724769030000|2024-08-27 14:30:30|21190.3|21190.3|21190.56|21190.56|21190.72|21190.72|21190.12|21190.12|0
1724769040000|2024-08-27 14:30:40|21190.46|21190.46|21191.22|21191.22|21191.22|21191.22|21190.46|21190.46|0
1724769050000|2024-08-27 14:30:50|21191.3|21191.3|21191.16|21191.16|21191.33|21191.33|21191.16|21191.16|0
1724769060000|2024-08-27 14:31:00|21191.25|21191.25|21191.12|21191.12|21191.5|21191.5|21191.11|21191.11|0
1724769070000|2024-08-27 14:31:10|21191.24|21191.24|21191.6|21191.6|21191.6|21191.6|21191.2|21191.2|0
1724769080000|2024-08-27 14:31:20|21191.51|21191.51|21190.78|21190.78|21191.56|21191.56|21190.78|21190.78|0
1724769090000|2024-08-27 14:31:30|21190.86|21190.86|21191.39|21191.39|21191.39|21191.39|21190.86|21190.86|0
1724769100000|2024-08-27 14:31:40|21191.53|21191.53|21191.65|21191.65|21191.72|21191.72|21191.53|21191.53|0
1724769110000|2024-08-27 14:31:50|21191.72|21191.72|21191.44|21191.44|21191.72|21191.72|21191.44|21191.44|0
1724769120000|2024-08-27 14:32:00|21191.48|21191.48|21190.76|21190.76|21191.48|21191.48|21190.76|21190.76|0
1724769130000|2024-08-27 14:32:10|21190.68|21190.68|21190.47|21190.47|21190.89|21190.89|21190.29|21190.29|0
1724769140000|2024-08-27 14:32:20|21190.45|21190.45|21191.01|21191.01|21191.14|21191.14|21190.45|21190.45|0
1724769150000|2024-08-27 14:32:30|21190.92|21190.92|21190.9|21190.9|21191.14|21191.14|21190.9|21190.9|0
1724769160000|2024-08-27 14:32:40|21190.78|21190.78|21190.68|21190.68|21191|21191|21190.68|21190.68|0
1724769170000|2024-08-27 14:32:50|21190.65|21190.65|21191.24|21191.24|21191.24|21191.24|21190.53|21190.53|0
1724769180000|2024-08-27 14:33:00|21191.28|21191.28|21190.89|21190.89|21191.39|21191.39|21190.89|21190.89|0
1724769190000|2024-08-27 14:33:10|21190.85|21190.85|21190.42|21190.42|21190.86|21190.86|21190.42|21190.42|0
1724769200000|2024-08-27 14:33:20|21190.47|21190.47|21189.34|21189.34|21190.47|21190.47|21189.34|21189.34|0
1724769210000|2024-08-27 14:33:30|21189.32|21189.32|21189.53|21189.53|21189.97|21189.97|21189.32|21189.32|0
1724769220000|2024-08-27 14:33:40|21189.41|21189.41|21188.82|21188.82|21189.66|21189.66|21188.82|21188.82|0
1724769230000|2024-08-27 14:33:50|21188.74|21188.74|21188.41|21188.41|21188.88|21188.88|21188.26|21188.26|0
1724769240000|2024-08-27 14:34:00|21188.33|21188.33|21188.02|21188.02|21188.33|21188.33|21187.75|21187.75|0
1724769250000|2024-08-27 14:34:10|21187.98|21187.98|21187.5|21187.5|21188.03|21188.03|21187.5|21187.5|0
1724769260000|2024-08-27 14:34:20|21187.38|21187.38|21186.77|21186.77|21187.38|21187.38|21186.77|21186.77|0
1724769270000|2024-08-27 14:34:30|21186.82|21186.82|21186.07|21186.07|21186.82|21186.82|21186.07|21186.07|0
1724769280000|2024-08-27 14:34:40|21186.27|21186.27|21185.75|21185.75|21186.32|21186.32|21185.75|21185.75|0
1724769290000|2024-08-27 14:34:50|21185.81|21185.81|21186.08|21186.08|21186.19|21186.19|21185.81|21185.81|0
1724769300000|2024-08-27 14:35:00|21186.13|21186.13|21186.56|21186.56|21186.56|21186.56|21186.1|21186.1|0
1724769310000|2024-08-27 14:35:10|21186.51|21186.51|21186.25|21186.25|21186.7|21186.7|21186.05|21186.05|0
1724769320000|2024-08-27 14:35:20|21186.06|21186.06|21186.63|21186.63|21186.63|21186.63|21186.06|21186.06|0
1724769330000|2024-08-27 14:35:30|21186.8|21186.8|21187.1|21187.1|21187.18|21187.18|21186.8|21186.8|0
1724769340000|2024-08-27 14:35:40|21187.13|21187.13|21187.49|21187.49|21187.53|21187.53|21187.09|21187.09|0
1724769350000|2024-08-27 14:35:50|21187.64|21187.64|21187.35|21187.35|21187.8|21187.8|21187.35|21187.35|0
1724769360000|2024-08-27 14:36:00|21187.15|21187.15|21186.94|21186.94|21187.15|21187.15|21186.94|21186.94|0
1724769370000|2024-08-27 14:36:10|21186.89|21186.89|21186.98|21186.98|21187.04|21187.04|21186.89|21186.89|0
1724769380000|2024-08-27 14:36:20|21186.7|21186.7|21186.95|21186.95|21186.95|21186.95|21186.7|21186.7|0
1724769390000|2024-08-27 14:36:30|21187.21|21187.21|21187.15|21187.15|21187.39|21187.39|21186.97|21186.97|0
1724769400000|2024-08-27 14:36:40|21187.24|21187.24|21186.86|21186.86|21187.24|21187.24|21186.83|21186.83|0
1724769410000|2024-08-27 14:36:50|21186.68|21186.68|21187.08|21187.08|21187.08|21187.08|21186.6|21186.6|0
1724769420000|2024-08-27 14:37:00|21186.93|21186.93|21186.37|21186.37|21186.93|21186.93|21186.37|21186.37|0
1724769430000|2024-08-27 14:37:10|21186.17|21186.17|21185.88|21185.88|21186.33|21186.33|21185.88|21185.88|0
1724769440000|2024-08-27 14:37:20|21185.96|21185.96|21185.92|21185.92|21186.04|21186.04|21185.85|21185.85|0
1724769450000|2024-08-27 14:37:30|21185.86|21185.86|21185.97|21185.97|21185.97|21185.97|21185.86|21185.86|0
1724769460000|2024-08-27 14:37:40|21185.88|21185.88|21185.84|21185.84|21185.91|21185.91|21185.83|21185.83|0
1724769470000|2024-08-27 14:37:50|21185.87|21185.87|21186.25|21186.25|21186.25|21186.25|21185.84|21185.84|0
1724769480000|2024-08-27 14:38:00|21185.83|21185.83|21185.68|21185.68|21186.05|21186.05|21185.55|21185.55|0
1724769490000|2024-08-27 14:38:10|21185.67|21185.67|21185.66|21185.66|21185.67|21185.67|21185.42|21185.42|0
1724769500000|2024-08-27 14:38:20|21185.76|21185.76|21185.97|21185.97|21185.97|21185.97|21185.63|21185.63|0
1724769510000|2024-08-27 14:38:30|21186.05|21186.05|21186.33|21186.33|21186.33|21186.33|21185.94|21185.94|0
1724769520000|2024-08-27 14:38:40|21186.38|21186.38|21186.47|21186.47|21186.47|21186.47|21185.9|21185.9|0
1724769530000|2024-08-27 14:38:50|21186.36|21186.36|21185.95|21185.95|21186.36|21186.36|21185.95|21185.95|0
1724769540000|2024-08-27 14:39:00|21186.05|21186.05|21186.4|21186.4|21186.4|21186.4|21186.05|21186.05|0
1724769550000|2024-08-27 14:39:10|21186.45|21186.45|21186.86|21186.86|21186.86|21186.86|21186.35|21186.35|0
1724769560000|2024-08-27 14:39:20|21186.99|21186.99|21186.59|21186.59|21187.04|21187.04|21186.54|21186.54|0
1724769570000|2024-08-27 14:39:30|21186.64|21186.64|21186.75|21186.75|21186.8|21186.8|21186.64|21186.64|0
1724769580000|2024-08-27 14:39:40|21186.8|21186.8|21186.88|21186.88|21186.96|21186.96|21186.8|21186.8|0
1724769590000|2024-08-27 14:39:50|21186.85|21186.85|21187.68|21187.68|21187.68|21187.68|21186.85|21186.85|0
1724769600000|2024-08-27 14:40:00|21187.69|21187.69|21187.38|21187.38|21187.74|21187.74|21187.35|21187.35|0
1724769610000|2024-08-27 14:40:10|21187.18|21187.18|21187.17|21187.17|21187.18|21187.18|21186.8|21186.8|0
1724769620000|2024-08-27 14:40:20|21187.26|21187.26|21187.49|21187.49|21187.53|21187.53|21187.14|21187.14|0
1724769630000|2024-08-27 14:40:30|21187.27|21187.27|21187.25|21187.25|21187.27|21187.27|21187.14|21187.14|0
1724769640000|2024-08-27 14:40:40|21187.39|21187.39|21186.68|21186.68|21187.39|21187.39|21186.68|21186.68|0
1724769650000|2024-08-27 14:40:50|21186.77|21186.77|21186.54|21186.54|21186.77|21186.77|21186.54|21186.54|0
1724769660000|2024-08-27 14:41:00|21186.46|21186.46|21185.72|21185.72|21186.46|21186.46|21185.71|21185.71|0
1724769670000|2024-08-27 14:41:10|21185.71|21185.71|21185.57|21185.57|21185.82|21185.82|21185.53|21185.53|0
1724769680000|2024-08-27 14:41:20|21185.68|21185.68|21185.72|21185.72|21185.72|21185.72|21185.55|21185.55|0
1724769690000|2024-08-27 14:41:30|21185.8|21185.8|21185.93|21185.93|21186.01|21186.01|21185.75|21185.75|0
1724769700000|2024-08-27 14:41:40|21185.96|21185.96|21185.8|21185.8|21185.96|21185.96|21185.65|21185.65|0
1724769710000|2024-08-27 14:41:50|21185.75|21185.75|21186.09|21186.09|21186.09|21186.09|21185.59|21185.59|0
1724769720000|2024-08-27 14:42:00|21185.88|21185.88|21185.63|21185.63|21185.88|21185.88|21185.63|21185.63|0
1724769730000|2024-08-27 14:42:10|21185.51|21185.51|21185.31|21185.31|21185.51|21185.51|21185.29|21185.29|0
1724769740000|2024-08-27 14:42:20|21185.13|21185.13|21185.73|21185.73|21185.91|21185.91|21185.08|21185.08|0
1724769750000|2024-08-27 14:42:30|21185.68|21185.68|21185.86|21185.86|21185.89|21185.89|21185.68|21185.68|0
1724769760000|2024-08-27 14:42:40|21185.82|21185.82|21185.67|21185.67|21185.86|21185.86|21185.61|21185.61|0
1724769770000|2024-08-27 14:42:50|21185.76|21185.76|21186.13|21186.13|21186.25|21186.25|21185.76|21185.76|0
1724769780000|2024-08-27 14:43:00|21186.21|21186.21|21186.46|21186.46|21186.62|21186.62|21186.21|21186.21|0
1724769790000|2024-08-27 14:43:10|21186.53|21186.53|21186.64|21186.64|21186.81|21186.81|21186.53|21186.53|0
1724769800000|2024-08-27 14:43:20|21186.6|21186.6|21186.5|21186.5|21186.77|21186.77|21186.45|21186.45|0
1724769810000|2024-08-27 14:43:30|21186.38|21186.38|21186.36|21186.36|21186.54|21186.54|21186.34|21186.34|0
1724769820000|2024-08-27 14:43:40|21186.25|21186.25|21186.38|21186.38|21186.43|21186.43|21186.25|21186.25|0
1724769830000|2024-08-27 14:43:50|21186.43|21186.43|21186.04|21186.04|21186.43|21186.43|21186.04|21186.04|0
1724769840000|2024-08-27 14:44:00|21186.16|21186.16|21186.45|21186.45|21186.55|21186.55|21186|21186|0
1724769850000|2024-08-27 14:44:10|21186.51|21186.51|21186.74|21186.74|21186.84|21186.84|21186.22|21186.22|0
1724769860000|2024-08-27 14:44:20|21186.87|21186.87|21187.18|21187.18|21187.18|21187.18|21186.87|21186.87|0
1724769870000|2024-08-27 14:44:30|21187|21187|21187.07|21187.07|21187.07|21187.07|21187|21187|0
1724769880000|2024-08-27 14:44:40|21186.98|21186.98|21187.07|21187.07|21187.07|21187.07|21186.98|21186.98|0
1724769890000|2024-08-27 14:44:50|21186.98|21186.98|21187.15|21187.15|21187.15|21187.15|21186.98|21186.98|0
1724769900000|2024-08-27 14:45:00|21187.25|21187.25|21186.69|21186.69|21187.25|21187.25|21186.48|21186.48|0
1724769910000|2024-08-27 14:45:10|21186.66|21186.66|21186.87|21186.87|21186.87|21186.87|21186.63|21186.63|0
1724769920000|2024-08-27 14:45:20|21186.96|21186.96|21186.79|21186.79|21187.07|21187.07|21186.79|21186.79|0
1724769930000|2024-08-27 14:45:30|21186.73|21186.73|21187.04|21187.04|21187.04|21187.04|21186.73|21186.73|0
1724769940000|2024-08-27 14:45:40|21186.99|21186.99|21187.37|21187.37|21187.37|21187.37|21186.98|21186.98|0
1724769950000|2024-08-27 14:45:50|21187.45|21187.45|21187.23|21187.23|21187.45|21187.45|21187.13|21187.13|0
1724769960000|2024-08-27 14:46:00|21187.1|21187.1|21187.76|21187.76|21187.76|21187.76|21187.1|21187.1|0
1724769970000|2024-08-27 14:46:10|21187.8|21187.8|21189.1|21189.1|21189.17|21189.17|21187.8|21187.8|0
1724769980000|2024-08-27 14:46:20|21189.16|21189.16|21189.5|21189.5|21189.62|21189.62|21189.16|21189.16|0
1724769990000|2024-08-27 14:46:30|21189.36|21189.36|21188.93|21188.93|21189.36|21189.36|21188.8|21188.8|0
1724770000000|2024-08-27 14:46:40|21189.03|21189.03|21190.05|21190.05|21190.05|21190.05|21188.98|21188.98|0
1724770010000|2024-08-27 14:46:50|21190.15|21190.15|21190.03|21190.03|21190.24|21190.24|21189.83|21189.83|0
1724770020000|2024-08-27 14:47:00|21189.95|21189.95|21189.94|21189.94|21190.14|21190.14|21189.89|21189.89|0
1724770030000|2024-08-27 14:47:10|21189.82|21189.82|21189.61|21189.61|21189.83|21189.83|21189.46|21189.46|0
1724770040000|2024-08-27 14:47:20|21189.66|21189.66|21189.66|21189.66|21189.66|21189.66|21189.66|21189.66|0
1724770050000|2024-08-27 14:47:30|21189.74|21189.74|21189.69|21189.69|21189.74|21189.74|21189.46|21189.46|0
1724770060000|2024-08-27 14:47:40|21189.71|21189.71|21189.28|21189.28|21189.8|21189.8|21189.22|21189.22|0
1724770070000|2024-08-27 14:47:50|21189.34|21189.34|21190.57|21190.57|21190.57|21190.57|21189.29|21189.29|0
1724770080000|2024-08-27 14:48:00|21190.7|21190.7|21191.47|21191.47|21191.58|21191.58|21190.61|21190.61|0
1724770090000|2024-08-27 14:48:10|21191.52|21191.52|21191.53|21191.53|21191.59|21191.59|21191.14|21191.14|0
1724770100000|2024-08-27 14:48:20|21191.44|21191.44|21191.44|21191.44|21191.54|21191.54|21191.34|21191.34|0
1724770110000|2024-08-27 14:48:30|21191.29|21191.29|21191.78|21191.78|21191.78|21191.78|21191.23|21191.23|0
1724770120000|2024-08-27 14:48:40|21191.58|21191.58|21192|21192|21192.22|21192.22|21191.46|21191.46|0
1724770130000|2024-08-27 14:48:50|21191.96|21191.96|21192.44|21192.44|21192.44|21192.44|21191.96|21191.96|0
1724770140000|2024-08-27 14:49:00|21192.4|21192.4|21193.2|21193.2|21193.27|21193.27|21192.4|21192.4|0
1724770150000|2024-08-27 14:49:10|21193.01|21193.01|21193.4|21193.4|21193.49|21193.49|21192.97|21192.97|0
1724770160000|2024-08-27 14:49:20|21193.48|21193.48|21193.4|21193.4|21193.61|21193.61|21193.38|21193.38|0
1724770170000|2024-08-27 14:49:30|21193.31|21193.31|21193.77|21193.77|21194.07|21194.07|21193.31|21193.31|0
1724770180000|2024-08-27 14:49:40|21193.7|21193.7|21193.99|21193.99|21193.99|21193.99|21193.65|21193.65|0
1724770190000|2024-08-27 14:49:50|21194.07|21194.07|21195.04|21195.04|21195.13|21195.13|21194.07|21194.07|0
1724770200000|2024-08-27 14:50:00|21194.92|21194.92|21194.81|21194.81|21195.17|21195.17|21194.81|21194.81|0
1724770210000|2024-08-27 14:50:10|21194.69|21194.69|21194.88|21194.88|21194.89|21194.89|21194.66|21194.66|0
1724770220000|2024-08-27 14:50:20|21194.97|21194.97|21195.44|21195.44|21195.54|21195.54|21194.97|21194.97|0
1724770230000|2024-08-27 14:50:30|21195.29|21195.29|21195.25|21195.25|21195.29|21195.29|21194.98|21194.98|0
1724770240000|2024-08-27 14:50:40|21195.42|21195.42|21195.38|21195.38|21195.42|21195.42|21195.21|21195.21|0
1724770250000|2024-08-27 14:50:50|21195.45|21195.45|21195.59|21195.59|21195.59|21195.59|21195.45|21195.45|0
1724770260000|2024-08-27 14:51:00|21195.83|21195.83|21196.43|21196.43|21196.43|21196.43|21195.83|21195.83|0
1724770270000|2024-08-27 14:51:10|21196.48|21196.48|21196.88|21196.88|21196.88|21196.88|21196.48|21196.48|0
1724770280000|2024-08-27 14:51:20|21197.08|21197.08|21197.19|21197.19|21197.29|21197.29|21196.98|21196.98|0
1724770290000|2024-08-27 14:51:30|21197.17|21197.17|21196.84|21196.84|21197.21|21197.21|21196.84|21196.84|0
1724770300000|2024-08-27 14:51:40|21196.79|21196.79|21196.61|21196.61|21196.87|21196.87|21196.6|21196.6|0
1724770310000|2024-08-27 14:51:50|21196.66|21196.66|21196.91|21196.91|21196.95|21196.95|21196.66|21196.66|0
1724770320000|2024-08-27 14:52:00|21196.89|21196.89|21197.22|21197.22|21197.22|21197.22|21196.89|21196.89|0
1724770330000|2024-08-27 14:52:10|21197.26|21197.26|21196.78|21196.78|21197.26|21197.26|21196.74|21196.74|0
1724770340000|2024-08-27 14:52:20|21196.76|21196.76|21196.65|21196.65|21196.84|21196.84|21196.65|21196.65|0
1724770350000|2024-08-27 14:52:30|21196.89|21196.89|21196.22|21196.22|21196.89|21196.89|21196.14|21196.14|0
1724770360000|2024-08-27 14:52:40|21196.61|21196.61|21196.87|21196.87|21196.87|21196.87|21196.61|21196.61|0
1724770370000|2024-08-27 14:52:50|21196.96|21196.96|21197.12|21197.12|21197.12|21197.12|21196.94|21196.94|0
1724770380000|2024-08-27 14:53:00|21197.21|21197.21|21196.75|21196.75|21197.21|21197.21|21196.75|21196.75|0
1724770390000|2024-08-27 14:53:10|21196.7|21196.7|21196.97|21196.97|21196.97|21196.97|21196.61|21196.61|0
1724770400000|2024-08-27 14:53:20|21196.91|21196.91|21197.18|21197.18|21197.18|21197.18|21196.71|21196.71|0
1724770410000|2024-08-27 14:53:30|21197.14|21197.14|21197.59|21197.59|21197.59|21197.59|21197.11|21197.11|0
1724770420000|2024-08-27 14:53:40|21197.74|21197.74|21197.8|21197.8|21197.87|21197.87|21197.6|21197.6|0
1724770430000|2024-08-27 14:53:50|21197.67|21197.67|21197.52|21197.52|21197.67|21197.67|21197.52|21197.52|0
1724770440000|2024-08-27 14:54:00|21197.4|21197.4|21197.72|21197.72|21197.8|21197.8|21197.4|21197.4|0
1724770450000|2024-08-27 14:54:10|21197.67|21197.67|21197.47|21197.47|21197.8|21197.8|21197.43|21197.43|0
1724770460000|2024-08-27 14:54:20|21197.32|21197.32|21197.74|21197.74|21197.74|21197.74|21197.32|21197.32|0
1724770470000|2024-08-27 14:54:30|21197.84|21197.84|21197.75|21197.75|21197.84|21197.84|21197.74|21197.74|0
1724770480000|2024-08-27 14:54:40|21197.71|21197.71|21197.77|21197.77|21197.96|21197.96|21197.67|21197.67|0
1724770490000|2024-08-27 14:54:50|21197.78|21197.78|21197.82|21197.82|21197.85|21197.85|21197.76|21197.76|0
1724770500000|2024-08-27 14:55:00|21197.76|21197.76|21198.15|21198.15|21198.15|21198.15|21197.76|21197.76|0
1724770510000|2024-08-27 14:55:10|21198|21198|21198.49|21198.49|21198.58|21198.58|21197.83|21197.83|0
1724770520000|2024-08-27 14:55:20|21198.36|21198.36|21198.92|21198.92|21198.92|21198.92|21198.34|21198.34|0
1724770530000|2024-08-27 14:55:30|21199|21199|21199.43|21199.43|21199.43|21199.43|21199|21199|0
1724770540000|2024-08-27 14:55:40|21199.66|21199.66|21198.23|21198.23|21199.66|21199.66|21198.15|21198.15|0
1724770550000|2024-08-27 14:55:50|21198.19|21198.19|21198.02|21198.02|21198.2|21198.2|21198.02|21198.02|0
1724770560000|2024-08-27 14:56:00|21197.99|21197.99|21197.07|21197.07|21198.19|21198.19|21197.05|21197.05|0
1724770570000|2024-08-27 14:56:10|21196.95|21196.95|21197.25|21197.25|21197.25|21197.25|21196.93|21196.93|0
1724770580000|2024-08-27 14:56:20|21197.2|21197.2|21198.26|21198.26|21198.26|21198.26|21197.2|21197.2|0
1724770590000|2024-08-27 14:56:30|21198.13|21198.13|21197.92|21197.92|21198.4|21198.4|21197.88|21197.88|0
1724770600000|2024-08-27 14:56:40|21197.84|21197.84|21198.02|21198.02|21198.28|21198.28|21197.76|21197.76|0
1724770610000|2024-08-27 14:56:50|21198.06|21198.06|21197.86|21197.86|21198.17|21198.17|21197.81|21197.81|0
1724770620000|2024-08-27 14:57:00|21197.89|21197.89|21197.81|21197.81|21197.97|21197.97|21197.56|21197.56|0
1724770630000|2024-08-27 14:57:10|21197.71|21197.71|21197.36|21197.36|21197.71|21197.71|21197.26|21197.26|0
1724770640000|2024-08-27 14:57:20|21197.48|21197.48|21196.92|21196.92|21197.6|21197.6|21196.92|21196.92|0
1724770650000|2024-08-27 14:57:30|21196.94|21196.94|21196.88|21196.88|21196.94|21196.94|21196.84|21196.84|0
1724770660000|2024-08-27 14:57:40|21196.93|21196.93|21196.86|21196.86|21197.04|21197.04|21196.71|21196.71|0
1724770670000|2024-08-27 14:57:50|21197.01|21197.01|21197.2|21197.2|21197.2|21197.2|21197.01|21197.01|0
1724770680000|2024-08-27 14:58:00|21197.37|21197.37|21197.07|21197.07|21197.37|21197.37|21196.88|21196.88|0
1724770690000|2024-08-27 14:58:10|21197.08|21197.08|21197.3|21197.3|21197.41|21197.41|21197.08|21197.08|0
1724770700000|2024-08-27 14:58:20|21197.34|21197.34|21197.39|21197.39|21197.5|21197.5|21197.27|21197.27|0
1724770710000|2024-08-27 14:58:30|21197.32|21197.32|21197.38|21197.38|21197.38|21197.38|21197.32|21197.32|0
1724770720000|2024-08-27 14:58:40|21197.5|21197.5|21198.18|21198.18|21198.34|21198.34|21197.5|21197.5|0
1724770730000|2024-08-27 14:58:50|21198.09|21198.09|21198.78|21198.78|21198.78|21198.78|21198.09|21198.09|0
1724770740000|2024-08-27 14:59:00|21198.8|21198.8|21199.54|21199.54|21199.54|21199.54|21198.43|21198.43|0
1724770750000|2024-08-27 14:59:10|21199.46|21199.46|21199.73|21199.73|21199.73|21199.73|21199.06|21199.06|0
1724770760000|2024-08-27 14:59:20|21199.8|21199.8|21199.88|21199.88|21199.99|21199.99|21199.7|21199.7|0
1724770770000|2024-08-27 14:59:30|21199.95|21199.95|21199.7|21199.7|21200.23|21200.23|21199.7|21199.7|0
1724770780000|2024-08-27 14:59:40|21199.61|21199.61|21199.8|21199.8|21199.87|21199.87|21199.42|21199.42|0
1724770790000|2024-08-27 14:59:50|21199.97|21199.97|21197.65|21197.65|21200.34|21200.34|21197.65|21197.65|0
1724770800000|2024-08-27 15:00:00|21196.69|21196.69|21196.98|21196.98|21197.1|21197.1|21196.06|21196.06|0
1724770810000|2024-08-27 15:00:10|21197.02|21197.02|21196.63|21196.63|21197.07|21197.07|21196.54|21196.54|0
1724770820000|2024-08-27 15:00:20|21196.49|21196.49|21196.12|21196.12|21196.61|21196.61|21196.02|21196.02|0
1724770830000|2024-08-27 15:00:30|21196.02|21196.02|21196.26|21196.26|21196.29|21196.29|21195.87|21195.87|0
1724770840000|2024-08-27 15:00:40|21196.3|21196.3|21196.89|21196.89|21196.97|21196.97|21196.3|21196.3|0
1724770850000|2024-08-27 15:00:50|21196.95|21196.95|21196.99|21196.99|21197.12|21197.12|21196.85|21196.85|0
1724770860000|2024-08-27 15:01:00|21196.97|21196.97|21196.41|21196.41|21196.97|21196.97|21196.38|21196.38|0
1724770870000|2024-08-27 15:01:10|21196.52|21196.52|21196.05|21196.05|21196.77|21196.77|21195.95|21195.95|0
1724770880000|2024-08-27 15:01:20|21196|21196|21195.46|21195.46|21196|21196|21195.44|21195.44|0
1724770890000|2024-08-27 15:01:30|21195.4|21195.4|21195.88|21195.88|21196|21196|21195.4|21195.4|0
1724770900000|2024-08-27 15:01:40|21195.76|21195.76|21196.21|21196.21|21196.21|21196.21|21195.76|21195.76|0
1724770910000|2024-08-27 15:01:50|21196.26|21196.26|21196.31|21196.31|21196.39|21196.39|21196.26|21196.26|0
1724770920000|2024-08-27 15:02:00|21196.24|21196.24|21196.16|21196.16|21196.51|21196.51|21196.11|21196.11|0
1724770930000|2024-08-27 15:02:10|21196.19|21196.19|21196.41|21196.41|21196.41|21196.41|21196.08|21196.08|0
1724770940000|2024-08-27 15:02:20|21196.6|21196.6|21196.21|21196.21|21196.99|21196.99|21196.03|21196.03|0
1724770950000|2024-08-27 15:02:30|21196.27|21196.27|21197.04|21197.04|21197.17|21197.17|21196.17|21196.17|0
1724770960000|2024-08-27 15:02:40|21197.38|21197.38|21197.56|21197.56|21197.59|21197.59|21197.34|21197.34|0
1724770970000|2024-08-27 15:02:50|21197.42|21197.42|21197.51|21197.51|21197.56|21197.56|21197.38|21197.38|0
1724770980000|2024-08-27 15:03:00|21197.56|21197.56|21198.05|21198.05|21198.1|21198.1|21197.56|21197.56|0
1724770990000|2024-08-27 15:03:10|21197.93|21197.93|21198.4|21198.4|21198.4|21198.4|21197.93|21197.93|0
1724771000000|2024-08-27 15:03:20|21198.48|21198.48|21198.37|21198.37|21198.58|21198.58|21198.37|21198.37|0
1724771010000|2024-08-27 15:03:30|21198.32|21198.32|21198.68|21198.68|21198.68|21198.68|21198.32|21198.32|0
1724771020000|2024-08-27 15:03:40|21198.74|21198.74|21198.83|21198.83|21198.95|21198.95|21198.65|21198.65|0
1724771030000|2024-08-27 15:03:50|21198.87|21198.87|21198.97|21198.97|21199.07|21199.07|21198.87|21198.87|0
1724771040000|2024-08-27 15:04:00|21199.14|21199.14|21199.48|21199.48|21199.76|21199.76|21199.1|21199.1|0
1724771050000|2024-08-27 15:04:10|21199.4|21199.4|21199.91|21199.91|21200.05|21200.05|21199.4|21199.4|0
1724771060000|2024-08-27 15:04:20|21199.79|21199.79|21199.48|21199.48|21199.91|21199.91|21199.35|21199.35|0
1724771070000|2024-08-27 15:04:30|21199.52|21199.52|21199.83|21199.83|21199.83|21199.83|21199.52|21199.52|0
1724771080000|2024-08-27 15:04:40|21199.98|21199.98|21199.54|21199.54|21200.07|21200.07|21199.54|21199.54|0
1724771090000|2024-08-27 15:04:50|21199.68|21199.68|21199.67|21199.67|21199.83|21199.83|21199.56|21199.56|0
1724771100000|2024-08-27 15:05:00|21199.58|21199.58|21200.18|21200.18|21200.3|21200.3|21199.49|21199.49|0
1724771110000|2024-08-27 15:05:10|21200.24|21200.24|21200.47|21200.47|21200.56|21200.56|21200.24|21200.24|0
1724771120000|2024-08-27 15:05:20|21200.39|21200.39|21200.73|21200.73|21200.79|21200.79|21200.39|21200.39|0
1724771130000|2024-08-27 15:05:30|21200.82|21200.82|21201.47|21201.47|21201.47|21201.47|21200.62|21200.62|0
1724771140000|2024-08-27 15:05:40|21201.67|21201.67|21202.17|21202.17|21202.34|21202.34|21201.43|21201.43|0
1724771150000|2024-08-27 15:05:50|21202.12|21202.12|21201.98|21201.98|21202.12|21202.12|21201.98|21201.98|0
1724771160000|2024-08-27 15:06:00|21202|21202|21203.06|21203.06|21203.06|21203.06|21202|21202|0
1724771170000|2024-08-27 15:06:10|21203.02|21203.02|21203.71|21203.71|21203.72|21203.72|21202.95|21202.95|0
1724771180000|2024-08-27 15:06:20|21203.77|21203.77|21204.22|21204.22|21204.22|21204.22|21203.65|21203.65|0
1724771190000|2024-08-27 15:06:30|21204.1|21204.1|21204.42|21204.42|21204.42|21204.42|21204.02|21204.02|0
1724771200000|2024-08-27 15:06:40|21204.37|21204.37|21204.64|21204.64|21204.68|21204.68|21204.37|21204.37|0
1724771210000|2024-08-27 15:06:50|21204.58|21204.58|21204.56|21204.56|21204.58|21204.58|21204.45|21204.45|0
1724771220000|2024-08-27 15:07:00|21204.51|21204.51|21204.31|21204.31|21204.63|21204.63|21204.31|21204.31|0
1724771230000|2024-08-27 15:07:10|21204.38|21204.38|21204.52|21204.52|21204.61|21204.61|21204.38|21204.38|0
1724771240000|2024-08-27 15:07:20|21204.64|21204.64|21204.43|21204.43|21204.71|21204.71|21204.43|21204.43|0
1724771250000|2024-08-27 15:07:30|21204.39|21204.39|21204.15|21204.15|21204.49|21204.49|21204.15|21204.15|0
1724771260000|2024-08-27 15:07:40|21204.27|21204.27|21203.94|21203.94|21204.27|21204.27|21203.93|21203.93|0
1724771270000|2024-08-27 15:07:50|21203.98|21203.98|21204.08|21204.08|21204.22|21204.22|21203.8|21203.8|0
1724771280000|2024-08-27 15:08:00|21204.03|21204.03|21203.99|21203.99|21204.18|21204.18|21203.82|21203.82|0
1724771290000|2024-08-27 15:08:10|21203.98|21203.98|21203.23|21203.23|21204.04|21204.04|21203.23|21203.23|0
1724771300000|2024-08-27 15:08:20|21203.45|21203.45|21203.87|21203.87|21203.96|21203.96|21203.4|21203.4|0
1724771310000|2024-08-27 15:08:30|21203.96|21203.96|21203.78|21203.78|21203.96|21203.96|21203.78|21203.78|0
1724771320000|2024-08-27 15:08:40|21203.75|21203.75|21203.3|21203.3|21203.8|21203.8|21203.3|21203.3|0
1724771330000|2024-08-27 15:08:50|21203.25|21203.25|21202.99|21202.99|21203.25|21203.25|21202.99|21202.99|0
1724771340000|2024-08-27 15:09:00|21203.16|21203.16|21203.71|21203.71|21203.71|21203.71|21203.05|21203.05|0
1724771350000|2024-08-27 15:09:10|21203.66|21203.66|21203.99|21203.99|21204.17|21204.17|21203.63|21203.63|0
1724771360000|2024-08-27 15:09:20|21203.93|21203.93|21203.9|21203.9|21203.98|21203.98|21203.89|21203.89|0
1724771370000|2024-08-27 15:09:30|21203.98|21203.98|21204.36|21204.36|21204.36|21204.36|21203.92|21203.92|0
1724771380000|2024-08-27 15:09:40|21204.5|21204.5|21203.48|21203.48|21204.5|21204.5|21203.45|21203.45|0
1724771390000|2024-08-27 15:09:50|21203.43|21203.43|21203.27|21203.27|21203.54|21203.54|21203.19|21203.19|0
1724771400000|2024-08-27 15:10:00|21203.36|21203.36|21203.1|21203.1|21203.46|21203.46|21203.01|21203.01|0
1724771410000|2024-08-27 15:10:10|21203|21203|21202.57|21202.57|21203|21203|21202.57|21202.57|0
1724771420000|2024-08-27 15:10:20|21202.64|21202.64|21202.88|21202.88|21202.99|21202.99|21202.58|21202.58|0
1724771430000|2024-08-27 15:10:30|21202.82|21202.82|21203.59|21203.59|21203.59|21203.59|21202.82|21202.82|0
1724771440000|2024-08-27 15:10:40|21203.53|21203.53|21204.1|21204.1|21204.1|21204.1|21203.49|21203.49|0
1724771450000|2024-08-27 15:10:50|21203.97|21203.97|21203.93|21203.93|21204.16|21204.16|21203.93|21203.93|0
1724771460000|2024-08-27 15:11:00|21203.9|21203.9|21203.37|21203.37|21203.9|21203.9|21203.31|21203.31|0
1724771470000|2024-08-27 15:11:10|21203.46|21203.46|21203.26|21203.26|21203.51|21203.51|21203.09|21203.09|0
1724771480000|2024-08-27 15:11:20|21203.35|21203.35|21203.79|21203.79|21203.83|21203.83|21203.35|21203.35|0
1724771490000|2024-08-27 15:11:30|21203.86|21203.86|21204.72|21204.72|21204.72|21204.72|21203.86|21203.86|0
1724771500000|2024-08-27 15:11:40|21204.81|21204.81|21205.53|21205.53|21205.53|21205.53|21204.81|21204.81|0
1724771510000|2024-08-27 15:11:50|21205.47|21205.47|21205.81|21205.81|21205.81|21205.81|21205.35|21205.35|0
1724771520000|2024-08-27 15:12:00|21205.76|21205.76|21206.29|21206.29|21206.29|21206.29|21205.58|21205.58|0
1724771530000|2024-08-27 15:12:10|21206.2|21206.2|21206.22|21206.22|21206.23|21206.23|21205.79|21205.79|0
1724771540000|2024-08-27 15:12:20|21206.18|21206.18|21207.63|21207.63|21207.63|21207.63|21206.18|21206.18|0
1724771550000|2024-08-27 15:12:30|21208.02|21208.02|21207.8|21207.8|21208.02|21208.02|21207.68|21207.68|0
1724771560000|2024-08-27 15:12:40|21207.92|21207.92|21208.02|21208.02|21208.02|21208.02|21207.62|21207.62|0
1724771570000|2024-08-27 15:12:50|21208.04|21208.04|21207.91|21207.91|21208.36|21208.36|21207.83|21207.83|0
1724771580000|2024-08-27 15:13:00|21208|21208|21207.19|21207.19|21208.09|21208.09|21207.1|21207.1|0
1724771590000|2024-08-27 15:13:10|21207.11|21207.11|21207.41|21207.41|21207.41|21207.41|21207.08|21207.08|0
1724771600000|2024-08-27 15:13:20|21207.5|21207.5|21207.47|21207.47|21207.65|21207.65|21207.35|21207.35|0
1724771610000|2024-08-27 15:13:30|21207.5|21207.5|21207.31|21207.31|21207.59|21207.59|21207.29|21207.29|0
1724771620000|2024-08-27 15:13:40|21207.27|21207.27|21207.13|21207.13|21207.44|21207.44|21207.13|21207.13|0
1724771630000|2024-08-27 15:13:50|21207.05|21207.05|21206.99|21206.99|21207.05|21207.05|21206.91|21206.91|0
1724771640000|2024-08-27 15:14:00|21206.57|21206.57|21206.1|21206.1|21206.85|21206.85|21206.05|21206.05|0
1724771650000|2024-08-27 15:14:10|21205.97|21205.97|21205.65|21205.65|21205.97|21205.97|21205.57|21205.57|0
1724771660000|2024-08-27 15:14:20|21205.97|21205.97|21205.38|21205.38|21205.97|21205.97|21205.38|21205.38|0
1724771670000|2024-08-27 15:14:30|21205.32|21205.32|21205.02|21205.02|21205.32|21205.32|21204.84|21204.84|0
1724771680000|2024-08-27 15:14:40|21205.04|21205.04|21204.64|21204.64|21205.32|21205.32|21204.64|21204.64|0
1724771690000|2024-08-27 15:14:50|21204.72|21204.72|21204.09|21204.09|21204.81|21204.81|21204.09|21204.09|0
1724771700000|2024-08-27 15:15:00|21203.92|21203.92|21204.05|21204.05|21204.12|21204.12|21203.72|21203.72|0
1724771710000|2024-08-27 15:15:10|21204.02|21204.02|21204.11|21204.11|21204.33|21204.33|21203.86|21203.86|0
1724771720000|2024-08-27 15:15:20|21204.32|21204.32|21204.54|21204.54|21204.58|21204.58|21204.01|21204.01|0
1724771730000|2024-08-27 15:15:30|21204.63|21204.63|21204.15|21204.15|21204.63|21204.63|21204.15|21204.15|0
1724771740000|2024-08-27 15:15:40|21204.27|21204.27|21204.09|21204.09|21204.27|21204.27|21204.09|21204.09|0
1724771750000|2024-08-27 15:15:50|21204.04|21204.04|21204.01|21204.01|21204.1|21204.1|21204.01|21204.01|0
1724771760000|2024-08-27 15:16:00|21203.97|21203.97|21203.38|21203.38|21203.97|21203.97|21203.21|21203.21|0
1724771770000|2024-08-27 15:16:10|21203.27|21203.27|21202.97|21202.97|21203.36|21203.36|21202.97|21202.97|0
1724771780000|2024-08-27 15:16:20|21202.96|21202.96|21203.73|21203.73|21203.92|21203.92|21202.9|21202.9|0
1724771790000|2024-08-27 15:16:30|21203.82|21203.82|21203.35|21203.35|21203.91|21203.91|21203.35|21203.35|0
1724771800000|2024-08-27 15:16:40|21203.53|21203.53|21203.46|21203.46|21203.84|21203.84|21203.46|21203.46|0
1724771810000|2024-08-27 15:16:50|21203.52|21203.52|21203.52|21203.52|21203.56|21203.56|21203.41|21203.41|0
1724771820000|2024-08-27 15:17:00|21203.42|21203.42|21203.51|21203.51|21203.54|21203.54|21203.36|21203.36|0
1724771830000|2024-08-27 15:17:10|21203.34|21203.34|21203.77|21203.77|21203.77|21203.77|21203.34|21203.34|0
1724771840000|2024-08-27 15:17:20|21203.73|21203.73|21203.18|21203.18|21203.8|21203.8|21203.16|21203.16|0
1724771850000|2024-08-27 15:17:30|21203.62|21203.62|21203.86|21203.86|21203.86|21203.86|21203.42|21203.42|0
1724771860000|2024-08-27 15:17:40|21203.57|21203.57|21203.39|21203.39|21203.66|21203.66|21203.39|21203.39|0
1724771870000|2024-08-27 15:17:50|21203.16|21203.16|21202.92|21202.92|21203.25|21203.25|21202.86|21202.86|0
1724771880000|2024-08-27 15:18:00|21202.87|21202.87|21203.05|21203.05|21203.3|21203.3|21202.87|21202.87|0
1724771890000|2024-08-27 15:18:10|21202.96|21202.96|21202.89|21202.89|21203.02|21203.02|21202.89|21202.89|0
1724771900000|2024-08-27 15:18:20|21202.86|21202.86|21202.35|21202.35|21202.99|21202.99|21202.35|21202.35|0
1724771910000|2024-08-27 15:18:30|21202.52|21202.52|21196.37|21196.37|21202.52|21202.52|21196.37|21196.37|0
1724771920000|2024-08-27 15:18:40|21196.24|21196.24|21192.39|21192.39|21196.26|21196.26|21192.23|21192.23|0
1724771930000|2024-08-27 15:18:50|21192.35|21192.35|21190.92|21190.92|21192.35|21192.35|21190.85|21190.85|0
1724771940000|2024-08-27 15:19:00|21190.8|21190.8|21190.39|21190.39|21190.8|21190.8|21189.94|21189.94|0
1724771950000|2024-08-27 15:19:10|21190.35|21190.35|21190.6|21190.6|21190.61|21190.61|21190.32|21190.32|0
1724771960000|2024-08-27 15:19:20|21190.53|21190.53|21190.7|21190.7|21190.88|21190.88|21190.28|21190.28|0
1724771970000|2024-08-27 15:19:30|21190.59|21190.59|21189.45|21189.45|21190.7|21190.7|21189.45|21189.45|0
1724771980000|2024-08-27 15:19:40|21189.3|21189.3|21189.25|21189.25|21189.4|21189.4|21189.1|21189.1|0
1724771990000|2024-08-27 15:19:50|21189.12|21189.12|21188.6|21188.6|21189.15|21189.15|21188.6|21188.6|0
1724772000000|2024-08-27 15:20:00|21188.72|21188.72|21188.33|21188.33|21188.72|21188.72|21188.19|21188.19|0
1724772010000|2024-08-27 15:20:10|21188.39|21188.39|21188.42|21188.42|21188.69|21188.69|21188.25|21188.25|0
1724772020000|2024-08-27 15:20:20|21188.31|21188.31|21188.91|21188.91|21188.91|21188.91|21188.31|21188.31|0
1724772030000|2024-08-27 15:20:30|21188.94|21188.94|21188.45|21188.45|21188.94|21188.94|21188.45|21188.45|0
1724772040000|2024-08-27 15:20:40|21188.53|21188.53|21188.43|21188.43|21188.62|21188.62|21188.17|21188.17|0
1724772050000|2024-08-27 15:20:50|21188.5|21188.5|21188.72|21188.72|21188.82|21188.82|21188.45|21188.45|0
1724772060000|2024-08-27 15:21:00|21188.63|21188.63|21189.41|21189.41|21189.41|21189.41|21188.63|21188.63|0
1724772070000|2024-08-27 15:21:10|21189.36|21189.36|21189.45|21189.45|21189.45|21189.45|21189.21|21189.21|0
1724772080000|2024-08-27 15:21:20|21189.59|21189.59|21189.19|21189.19|21189.59|21189.59|21189.19|21189.19|0
1724772090000|2024-08-27 15:21:30|21189.3|21189.3|21188.83|21188.83|21189.3|21189.3|21188.73|21188.73|0
1724772100000|2024-08-27 15:21:40|21188.76|21188.76|21188.23|21188.23|21188.76|21188.76|21188.23|21188.23|0
1724772110000|2024-08-27 15:21:50|21188.28|21188.28|21187.73|21187.73|21188.33|21188.33|21187.61|21187.61|0
1724772120000|2024-08-27 15:22:00|21187.86|21187.86|21187.26|21187.26|21187.86|21187.86|21187.09|21187.09|0
1724772130000|2024-08-27 15:22:10|21187.33|21187.33|21188.12|21188.12|21188.12|21188.12|21187.33|21187.33|0
1724772140000|2024-08-27 15:22:20|21188.16|21188.16|21187.85|21187.85|21188.28|21188.28|21187.8|21187.8|0
1724772150000|2024-08-27 15:22:30|21188.08|21188.08|21187.75|21187.75|21188.12|21188.12|21187.72|21187.72|0
1724772160000|2024-08-27 15:22:40|21187.91|21187.91|21188.21|21188.21|21188.43|21188.43|21187.91|21187.91|0
1724772170000|2024-08-27 15:22:50|21188.17|21188.17|21188.17|21188.17|21188.17|21188.17|21187.78|21187.78|0
1724772180000|2024-08-27 15:23:00|21188.32|21188.32|21188.33|21188.33|21188.65|21188.65|21188.24|21188.24|0
1724772190000|2024-08-27 15:23:10|21188.24|21188.24|21188.36|21188.36|21188.58|21188.58|21188.24|21188.24|0
1724772200000|2024-08-27 15:23:20|21188.19|21188.19|21187.54|21187.54|21188.66|21188.66|21187.46|21187.46|0
1724772210000|2024-08-27 15:23:30|21187.62|21187.62|21187.42|21187.42|21188.05|21188.05|21187.41|21187.41|0
1724772220000|2024-08-27 15:23:40|21187.27|21187.27|21187.21|21187.21|21187.32|21187.32|21186.95|21186.95|0
1724772230000|2024-08-27 15:23:50|21187.11|21187.11|21186.64|21186.64|21187.28|21187.28|21186.49|21186.49|0
1724772240000|2024-08-27 15:24:00|21186.69|21186.69|21186.17|21186.17|21186.91|21186.91|21185.86|21185.86|0
1724772250000|2024-08-27 15:24:10|21186.08|21186.08|21185.4|21185.4|21186.08|21186.08|21185.3|21185.3|0
1724772260000|2024-08-27 15:24:20|21185.34|21185.34|21185.35|21185.35|21185.51|21185.51|21185.17|21185.17|0
1724772270000|2024-08-27 15:24:30|21185.32|21185.32|21185.19|21185.19|21185.45|21185.45|21185.19|21185.19|0
1724772280000|2024-08-27 15:24:40|21184.97|21184.97|21183.93|21183.93|21184.97|21184.97|21183.93|21183.93|0
1724772290000|2024-08-27 15:24:50|21183.9|21183.9|21183.61|21183.61|21183.9|21183.9|21183.51|21183.51|0
1724772300000|2024-08-27 15:25:00|21183.65|21183.65|21183.25|21183.25|21184.09|21184.09|21183.03|21183.03|0
1724772310000|2024-08-27 15:25:10|21183.18|21183.18|21182.11|21182.11|21183.26|21183.26|21182.11|21182.11|0
1724772320000|2024-08-27 15:25:20|21182.13|21182.13|21181.72|21181.72|21182.21|21182.21|21181.63|21181.63|0
1724772330000|2024-08-27 15:25:30|21181.68|21181.68|21181.79|21181.79|21182.16|21182.16|21181.41|21181.41|0
1724772340000|2024-08-27 15:25:40|21181.92|21181.92|21181.92|21181.92|21182.19|21182.19|21181.86|21181.86|0
1724772350000|2024-08-27 15:25:50|21181.97|21181.97|21181.8|21181.8|21181.97|21181.97|21181.75|21181.75|0
1724772360000|2024-08-27 15:26:00|21181.67|21181.67|21182.58|21182.58|21182.59|21182.59|21181.67|21181.67|0
1724772370000|2024-08-27 15:26:10|21182.69|21182.69|21183.87|21183.87|21183.87|21183.87|21182.58|21182.58|0
1724772380000|2024-08-27 15:26:20|21183.82|21183.82|21182.87|21182.87|21183.86|21183.86|21182.87|21182.87|0
1724772390000|2024-08-27 15:26:30|21182.72|21182.72|21183.45|21183.45|21183.45|21183.45|21182.41|21182.41|0
1724772400000|2024-08-27 15:26:40|21183.16|21183.16|21183.59|21183.59|21183.63|21183.63|21183.08|21183.08|0
1724772410000|2024-08-27 15:26:50|21183.58|21183.58|21184.06|21184.06|21184.13|21184.13|21183.37|21183.37|0
1724772420000|2024-08-27 15:27:00|21183.98|21183.98|21183.47|21183.47|21184.25|21184.25|21183.38|21183.38|0
1724772430000|2024-08-27 15:27:10|21183.51|21183.51|21183.23|21183.23|21183.51|21183.51|21182.72|21182.72|0
1724772440000|2024-08-27 15:27:20|21183.16|21183.16|21183.42|21183.42|21183.57|21183.57|21183.02|21183.02|0
1724772450000|2024-08-27 15:27:30|21183.54|21183.54|21183.27|21183.27|21183.6|21183.6|21183.16|21183.16|0
1724772460000|2024-08-27 15:27:40|21183.32|21183.32|21183.82|21183.82|21183.94|21183.94|21183.32|21183.32|0
1724772470000|2024-08-27 15:27:50|21183.73|21183.73|21184.33|21184.33|21184.33|21184.33|21183.73|21183.73|0
1724772480000|2024-08-27 15:28:00|21184.42|21184.42|21184.36|21184.36|21184.57|21184.57|21184.16|21184.16|0
1724772490000|2024-08-27 15:28:10|21184.21|21184.21|21184.38|21184.38|21184.64|21184.64|21184.21|21184.21|0
1724772500000|2024-08-27 15:28:20|21184.53|21184.53|21184.25|21184.25|21184.53|21184.53|21183.86|21183.86|0
1724772510000|2024-08-27 15:28:30|21184.33|21184.33|21185.58|21185.58|21185.71|21185.71|21184.33|21184.33|0
1724772520000|2024-08-27 15:28:40|21185.77|21185.77|21186.3|21186.3|21186.49|21186.49|21185.77|21185.77|0
1724772530000|2024-08-27 15:28:50|21186.25|21186.25|21186.88|21186.88|21187.2|21187.2|21186.25|21186.25|0
1724772540000|2024-08-27 15:29:00|21186.89|21186.89|21187.17|21187.17|21187.17|21187.17|21186.48|21186.48|0
1724772550000|2024-08-27 15:29:10|21187.05|21187.05|21186.8|21186.8|21187.37|21187.37|21186.77|21186.77|0
1724772560000|2024-08-27 15:29:20|21186.76|21186.76|21188.43|21188.43|21188.43|21188.43|21186.76|21186.76|0
1724772570000|2024-08-27 15:29:30|21188.33|21188.33|21190.44|21190.44|21190.65|21190.65|21188.33|21188.33|0
1724772580000|2024-08-27 15:29:40|21190.24|21190.24|21191.14|21191.14|21191.17|21191.17|21190|21190|0
1724772590000|2024-08-27 15:29:50|21190.9|21190.9|21191.82|21191.82|21191.82|21191.82|21189.54|21189.54|0
1724829300000|2024-08-28 07:15:00|21155.5|21155.5|21155.77|21155.77|21155.77|21155.77|21155.13|21155.13|0
1724829310000|2024-08-28 07:15:10|21155.95|21155.95|21156.75|21156.75|21156.75|21156.75|21155.27|21155.27|0
1724829320000|2024-08-28 07:15:20|21156.62|21156.62|21156.19|21156.19|21156.79|21156.79|21156.07|21156.07|0
1724829330000|2024-08-28 07:15:30|21156.17|21156.17|21156.41|21156.41|21156.48|21156.48|21156.17|21156.17|0
1724829340000|2024-08-28 07:15:40|21156.6|21156.6|21157.11|21157.11|21157.11|21157.11|21156.6|21156.6|0
1724829350000|2024-08-28 07:15:50|21157.28|21157.28|21157.46|21157.46|21157.46|21157.46|21156.95|21156.95|0
1724829360000|2024-08-28 07:16:00|21157.34|21157.34|21159.36|21159.36|21159.7|21159.7|21157.34|21157.34|0
1724829370000|2024-08-28 07:16:10|21159.23|21159.23|21158.23|21158.23|21159.23|21159.23|21158.23|21158.23|0
1724829380000|2024-08-28 07:16:20|21158.5|21158.5|21157.58|21157.58|21158.5|21158.5|21157.25|21157.25|0
1724829390000|2024-08-28 07:16:30|21157.97|21157.97|21157.4|21157.4|21157.97|21157.97|21157.4|21157.4|0
1724829400000|2024-08-28 07:16:40|21157.91|21157.91|21157.29|21157.29|21157.91|21157.91|21157.29|21157.29|0
1724829410000|2024-08-28 07:16:50|21157.2|21157.2|21157.2|21157.2|21157.2|21157.2|21157.2|21157.2|0
1724829420000|2024-08-28 07:17:00|21157.29|21157.29|21153.59|21153.59|21157.29|21157.29|21153.59|21153.59|0
1724829430000|2024-08-28 07:17:10|21153.4|21153.4|21153.15|21153.15|21153.4|21153.4|21153|21153|0
1724829460000|2024-08-28 07:17:40|21153.75|21153.75|21153.33|21153.33|21154.12|21154.12|21153.28|21153.28|0
1724829470000|2024-08-28 07:17:50|21153.42|21153.42|21152.98|21152.98|21153.42|21153.42|21152.98|21152.98|0
1724829480000|2024-08-28 07:18:00|21152.69|21152.69|21153.15|21153.15|21153.15|21153.15|21152.69|21152.69|0
1724829490000|2024-08-28 07:18:10|21152.71|21152.71|21152.8|21152.8|21152.8|21152.8|21152.27|21152.27|0
1724829500000|2024-08-28 07:18:20|21152.96|21152.96|21153.33|21153.33|21153.43|21153.43|21152.53|21152.53|0
1724829510000|2024-08-28 07:18:30|21152.75|21152.75|21152.12|21152.12|21152.75|21152.75|21151.57|21151.57|0
1724829520000|2024-08-28 07:18:40|21151.62|21151.62|21151.78|21151.78|21151.78|21151.78|21151.61|21151.61|0
1724829530000|2024-08-28 07:18:50|21151.3|21151.3|21150.15|21150.15|21151.3|21151.3|21150.15|21150.15|0
1724829540000|2024-08-28 07:19:00|21150.98|21150.98|21150.83|21150.83|21151.16|21151.16|21150.5|21150.5|0
1724829550000|2024-08-28 07:19:10|21151.24|21151.24|21151.8|21151.8|21151.8|21151.8|21151.24|21151.24|0
1724829560000|2024-08-28 07:19:20|21152.02|21152.02|21152.36|21152.36|21152.89|21152.89|21152.02|21152.02|0
1724829570000|2024-08-28 07:19:30|21151.97|21151.97|21151.91|21151.91|21151.97|21151.97|21151.63|21151.63|0
1724829580000|2024-08-28 07:19:40|21151.79|21151.79|21150.87|21150.87|21151.79|21151.79|21150.87|21150.87|0
1724829590000|2024-08-28 07:19:50|21150.4|21150.4|21148.41|21148.41|21150.45|21150.45|21148.41|21148.41|0
1724829600000|2024-08-28 07:20:00|21148.28|21148.28|21147.64|21147.64|21148.28|21148.28|21147.64|21147.64|0
1724829610000|2024-08-28 07:20:10|21147.37|21147.37|21147.41|21147.41|21147.41|21147.41|21147.26|21147.26|0
1724829620000|2024-08-28 07:20:20|21147.68|21147.68|21149.06|21149.06|21149.06|21149.06|21147.5|21147.5|0
1724829630000|2024-08-28 07:20:30|21149.14|21149.14|21149.14|21149.14|21149.14|21149.14|21149.14|21149.14|0
1724829640000|2024-08-28 07:20:40|21149.19|21149.19|21150.04|21150.04|21150.04|21150.04|21149.19|21149.19|0
1724829650000|2024-08-28 07:20:50|21150.54|21150.54|21150.28|21150.28|21150.54|21150.54|21150.11|21150.11|0
1724829660000|2024-08-28 07:21:00|21150.12|21150.12|21149.78|21149.78|21150.12|21150.12|21149.47|21149.47|0
1724829670000|2024-08-28 07:21:10|21149.86|21149.86|21150.08|21150.08|21150.08|21150.08|21149.74|21149.74|0
1724829680000|2024-08-28 07:21:20|21149.87|21149.87|21149.81|21149.81|21149.91|21149.91|21149.81|21149.81|0
1724829690000|2024-08-28 07:21:30|21149.79|21149.79|21149.45|21149.45|21149.79|21149.79|21149.29|21149.29|0
1724829700000|2024-08-28 07:21:40|21149.62|21149.62|21150.25|21150.25|21150.25|21150.25|21149.45|21149.45|0
1724829710000|2024-08-28 07:21:50|21150.06|21150.06|21149.53|21149.53|21150.06|21150.06|21149.53|21149.53|0
1724829720000|2024-08-28 07:22:00|21149.87|21149.87|21150.1|21150.1|21150.13|21150.13|21149.87|21149.87|0
1724829730000|2024-08-28 07:22:10|21150.25|21150.25|21150.36|21150.36|21150.41|21150.41|21150.25|21150.25|0
1724829740000|2024-08-28 07:22:20|21150.7|21150.7|21150.36|21150.36|21150.7|21150.7|21150.36|21150.36|0
1724829750000|2024-08-28 07:22:30|21150.21|21150.21|21150.08|21150.08|21150.22|21150.22|21150.08|21150.08|0
1724829760000|2024-08-28 07:22:40|21150.04|21150.04|21150.06|21150.06|21150.06|21150.06|21149.93|21149.93|0
1724829770000|2024-08-28 07:22:50|21150.1|21150.1|21150.1|21150.1|21150.1|21150.1|21150.1|21150.1|0
1724829780000|2024-08-28 07:23:00|21150.2|21150.2|21149.56|21149.56|21150.25|21150.25|21149.56|21149.56|0
1724829790000|2024-08-28 07:23:10|21149.63|21149.63|21149.63|21149.63|21149.63|21149.63|21149.63|21149.63|0
1724829800000|2024-08-28 07:23:20|21149.74|21149.74|21150.37|21150.37|21150.37|21150.37|21149.42|21149.42|0
1724829810000|2024-08-28 07:23:30|21150.3|21150.3|21150.6|21150.6|21150.6|21150.6|21150.3|21150.3|0
1724829820000|2024-08-28 07:23:40|21150.51|21150.51|21150.24|21150.24|21150.64|21150.64|21150.08|21150.08|0
1724829830000|2024-08-28 07:23:50|21150.42|21150.42|21150.93|21150.93|21150.93|21150.93|21150.42|21150.42|0
1724829840000|2024-08-28 07:24:00|21151.06|21151.06|21151.24|21151.24|21151.32|21151.32|21151.06|21151.06|0
1724829850000|2024-08-28 07:24:10|21151.37|21151.37|21156.58|21156.58|21156.58|21156.58|21151.37|21151.37|0
1724829860000|2024-08-28 07:24:20|21156.86|21156.86|21156.93|21156.93|21156.97|21156.97|21156.86|21156.86|0
1724829870000|2024-08-28 07:24:30|21156.89|21156.89|21156.8|21156.8|21156.89|21156.89|21156.8|21156.8|0
1724829880000|2024-08-28 07:24:40|21156.63|21156.63|21156.53|21156.53|21156.63|21156.63|21156.33|21156.33|0
1724829890000|2024-08-28 07:24:50|21156.62|21156.62|21156.76|21156.76|21156.76|21156.76|21156.62|21156.62|0
1724829900000|2024-08-28 07:25:00|21156.86|21156.86|21156.91|21156.91|21156.91|21156.91|21156.2|21156.2|0
1724829910000|2024-08-28 07:25:10|21156.99|21156.99|21157.5|21157.5|21157.76|21157.76|21156.84|21156.84|0
1724829920000|2024-08-28 07:25:20|21157.38|21157.38|21157.25|21157.25|21157.38|21157.38|21157.25|21157.25|0
1724829930000|2024-08-28 07:25:30|21157.61|21157.61|21157.79|21157.79|21157.79|21157.79|21157.61|21157.61|0
1724829940000|2024-08-28 07:25:40|21157.91|21157.91|21157.61|21157.61|21157.91|21157.91|21157.58|21157.58|0
1724829950000|2024-08-28 07:25:50|21157.49|21157.49|21156.94|21156.94|21157.73|21157.73|21156.94|21156.94|0
1724829960000|2024-08-28 07:26:00|21156.86|21156.86|21155.39|21155.39|21156.95|21156.95|21155.39|21155.39|0
1724829970000|2024-08-28 07:26:10|21155.31|21155.31|21155.28|21155.28|21155.7|21155.7|21155.28|21155.28|0
1724829980000|2024-08-28 07:26:20|21155.4|21155.4|21155.89|21155.89|21155.89|21155.89|21155.32|21155.32|0
1724830000000|2024-08-28 07:26:40|21155.74|21155.74|21155.27|21155.27|21155.74|21155.74|21155.27|21155.27|0
1724830010000|2024-08-28 07:26:50|21155.09|21155.09|21154.93|21154.93|21155.51|21155.51|21154.93|21154.93|0
1724830020000|2024-08-28 07:27:00|21154.82|21154.82|21154.71|21154.71|21154.82|21154.82|21154.71|21154.71|0
1724830030000|2024-08-28 07:27:10|21154.56|21154.56|21154.67|21154.67|21154.78|21154.78|21154.56|21154.56|0
1724830040000|2024-08-28 07:27:20|21154.5|21154.5|21154.84|21154.84|21154.84|21154.84|21154.5|21154.5|0
1724830050000|2024-08-28 07:27:30|21154.76|21154.76|21155.12|21155.12|21155.12|21155.12|21154.66|21154.66|0
1724830060000|2024-08-28 07:27:40|21154.87|21154.87|21155.15|21155.15|21155.15|21155.15|21154.87|21154.87|0
1724830070000|2024-08-28 07:27:50|21154.97|21154.97|21154.93|21154.93|21154.97|21154.97|21154.93|21154.93|0
1724830080000|2024-08-28 07:28:00|21155.04|21155.04|21154.82|21154.82|21155.47|21155.47|21154.82|21154.82|0
1724830090000|2024-08-28 07:28:10|21153.83|21153.83|21153.74|21153.74|21153.83|21153.83|21153.74|21153.74|0
1724830100000|2024-08-28 07:28:20|21153.88|21153.88|21153.26|21153.26|21153.88|21153.88|21153.26|21153.26|0
1724830110000|2024-08-28 07:28:30|21153.42|21153.42|21153.34|21153.34|21153.49|21153.49|21153.34|21153.34|0
1724830120000|2024-08-28 07:28:40|21153.58|21153.58|21153.21|21153.21|21153.58|21153.58|21153.21|21153.21|0
1724830130000|2024-08-28 07:28:50|21153.29|21153.29|21153.09|21153.09|21153.48|21153.48|21153.09|21153.09|0
1724830140000|2024-08-28 07:29:00|21152.97|21152.97|21152.85|21152.85|21152.97|21152.97|21152.85|21152.85|0
1724830150000|2024-08-28 07:29:10|21152.76|21152.76|21153.04|21153.04|21153.04|21153.04|21152.44|21152.44|0
1724830160000|2024-08-28 07:29:20|21152.99|21152.99|21152.67|21152.67|21153.05|21153.05|21152.67|21152.67|0
1724830170000|2024-08-28 07:29:30|21152.83|21152.83|21153.84|21153.84|21153.84|21153.84|21152.83|21152.83|0
1724830180000|2024-08-28 07:29:40|21154.1|21154.1|21153.79|21153.79|21154.31|21154.31|21153.79|21153.79|0
1724830190000|2024-08-28 07:29:50|21153.63|21153.63|21153.3|21153.3|21153.63|21153.63|21152.85|21152.85|0
1724830200000|2024-08-28 07:30:00|21153.4|21153.4|21153.54|21153.54|21153.65|21153.65|21153.3|21153.3|0
1724830210000|2024-08-28 07:30:10|21153.6|21153.6|21153.29|21153.29|21153.65|21153.65|21153.29|21153.29|0
1724830220000|2024-08-28 07:30:20|21153.11|21153.11|21153.27|21153.27|21153.27|21153.27|21153.07|21153.07|0
1724830230000|2024-08-28 07:30:30|21153.22|21153.22|21152.83|21152.83|21153.36|21153.36|21152.83|21152.83|0
1724830240000|2024-08-28 07:30:40|21153.06|21153.06|21153.64|21153.64|21153.64|21153.64|21153.06|21153.06|0
1724830250000|2024-08-28 07:30:50|21154.23|21154.23|21153.82|21153.82|21154.23|21154.23|21153.82|21153.82|0
1724830260000|2024-08-28 07:31:00|21153.48|21153.48|21152.98|21152.98|21153.48|21153.48|21152.98|21152.98|0
1724830280000|2024-08-28 07:31:20|21153.03|21153.03|21153.02|21153.02|21153.06|21153.06|21152.97|21152.97|0
1724830290000|2024-08-28 07:31:30|21152.9|21152.9|21152.31|21152.31|21153.05|21153.05|21152.31|21152.31|0
1724830300000|2024-08-28 07:31:40|21152.35|21152.35|21152.37|21152.37|21152.42|21152.42|21152.35|21152.35|0
1724830310000|2024-08-28 07:31:50|21152.6|21152.6|21152.76|21152.76|21152.95|21152.95|21152.6|21152.6|0
1724830320000|2024-08-28 07:32:00|21152.86|21152.86|21154.3|21154.3|21154.3|21154.3|21152.81|21152.81|0
1724830330000|2024-08-28 07:32:10|21154.14|21154.14|21153.85|21153.85|21154.14|21154.14|21153.85|21153.85|0
1724830350000|2024-08-28 07:32:30|21153.77|21153.77|21153.86|21153.86|21153.86|21153.86|21153.66|21153.66|0
1724830360000|2024-08-28 07:32:40|21153.97|21153.97|21153.09|21153.09|21153.97|21153.97|21153.09|21153.09|0
1724830370000|2024-08-28 07:32:50|21153.29|21153.29|21152.77|21152.77|21153.29|21153.29|21152.77|21152.77|0
1724830380000|2024-08-28 07:33:00|21152.88|21152.88|21152.62|21152.62|21152.92|21152.92|21152.62|21152.62|0
1724830400000|2024-08-28 07:33:20|21152.71|21152.71|21152.67|21152.67|21152.71|21152.71|21152.67|21152.67|0
1724830410000|2024-08-28 07:33:30|21152.62|21152.62|21152.42|21152.42|21152.65|21152.65|21152.42|21152.42|0
1724830420000|2024-08-28 07:33:40|21151.97|21151.97|21151.04|21151.04|21151.97|21151.97|21151.04|21151.04|0
1724830430000|2024-08-28 07:33:50|21151.2|21151.2|21151.5|21151.5|21151.5|21151.5|21150.51|21150.51|0
1724830440000|2024-08-28 07:34:00|21151.37|21151.37|21148.96|21148.96|21151.37|21151.37|21148.96|21148.96|0
1724830450000|2024-08-28 07:34:10|21149.04|21149.04|21148.5|21148.5|21149.04|21149.04|21148.5|21148.5|0
1724830460000|2024-08-28 07:34:20|21147.61|21147.61|21147.57|21147.57|21147.61|21147.61|21147.57|21147.57|0
1724830470000|2024-08-28 07:34:30|21147.65|21147.65|21147.87|21147.87|21147.97|21147.97|21147.65|21147.65|0
1724830480000|2024-08-28 07:34:40|21147.85|21147.85|21147.58|21147.58|21147.85|21147.85|21147.58|21147.58|0
1724830490000|2024-08-28 07:34:50|21147.83|21147.83|21147.83|21147.83|21147.83|21147.83|21147.83|21147.83|0
1724830500000|2024-08-28 07:35:00|21147.98|21147.98|21147.89|21147.89|21148.43|21148.43|21147.89|21147.89|0
1724830510000|2024-08-28 07:35:10|21148.05|21148.05|21147.47|21147.47|21148.05|21148.05|21147.47|21147.47|0
1724830520000|2024-08-28 07:35:20|21147.62|21147.62|21147.7|21147.7|21147.7|21147.7|21147.62|21147.62|0
1724830530000|2024-08-28 07:35:30|21147.54|21147.54|21147.85|21147.85|21148.17|21148.17|21147.54|21147.54|0
1724830540000|2024-08-28 07:35:40|21146.99|21146.99|21146.64|21146.64|21146.99|21146.99|21146.64|21146.64|0
1724830550000|2024-08-28 07:35:50|21146.39|21146.39|21145.58|21145.58|21146.39|21146.39|21145.58|21145.58|0
1724830560000|2024-08-28 07:36:00|21145.48|21145.48|21145.61|21145.61|21145.69|21145.69|21145.48|21145.48|0
1724830570000|2024-08-28 07:36:10|21145.8|21145.8|21145.71|21145.71|21145.8|21145.8|21145.71|21145.71|0
1724830580000|2024-08-28 07:36:20|21145.93|21145.93|21146.37|21146.37|21146.37|21146.37|21145.93|21145.93|0
1724830590000|2024-08-28 07:36:30|21146.2|21146.2|21146.15|21146.15|21146.2|21146.2|21145.89|21145.89|0
1724830600000|2024-08-28 07:36:40|21146.21|21146.21|21146.22|21146.22|21146.33|21146.33|21146.21|21146.21|0
1724830610000|2024-08-28 07:36:50|21146.59|21146.59|21146.95|21146.95|21146.95|21146.95|21146.59|21146.59|0
1724830620000|2024-08-28 07:37:00|21147.06|21147.06|21146.84|21146.84|21147.06|21147.06|21146.84|21146.84|0
1724830630000|2024-08-28 07:37:10|21146.68|21146.68|21147.02|21147.02|21147.02|21147.02|21146.68|21146.68|0
1724830640000|2024-08-28 07:37:20|21147.27|21147.27|21146.86|21146.86|21147.27|21147.27|21146.86|21146.86|0
1724830650000|2024-08-28 07:37:30|21146.62|21146.62|21147.16|21147.16|21147.32|21147.32|21146.62|21146.62|0
1724830660000|2024-08-28 07:37:40|21146.77|21146.77|21147.14|21147.14|21147.34|21147.34|21146.77|21146.77|0
1724830670000|2024-08-28 07:37:50|21147.22|21147.22|21146.9|21146.9|21147.4|21147.4|21146.9|21146.9|0
1724830680000|2024-08-28 07:38:00|21146.99|21146.99|21146.45|21146.45|21147.66|21147.66|21146.28|21146.28|0
1724830690000|2024-08-28 07:38:10|21146.28|21146.28|21146.4|21146.4|21146.4|21146.4|21146.2|21146.2|0
1724830700000|2024-08-28 07:38:20|21146.55|21146.55|21146.96|21146.96|21146.96|21146.96|21146.55|21146.55|0
1724830710000|2024-08-28 07:38:30|21147.1|21147.1|21146.96|21146.96|21147.1|21147.1|21146.96|21146.96|0
1724830720000|2024-08-28 07:38:40|21147.01|21147.01|21146.87|21146.87|21147.05|21147.05|21146.78|21146.78|0
1724830730000|2024-08-28 07:38:50|21147|21147|21147.8|21147.8|21147.8|21147.8|21147|21147|0
1724830740000|2024-08-28 07:39:00|21147.63|21147.63|21147.63|21147.63|21147.63|21147.63|21147.63|21147.63|0
1724830750000|2024-08-28 07:39:10|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|0
1724830760000|2024-08-28 07:39:20|21147.53|21147.53|21147.3|21147.3|21147.53|21147.53|21147.3|21147.3|0
1724830770000|2024-08-28 07:39:30|21147.44|21147.44|21147.36|21147.36|21147.44|21147.44|21147.28|21147.28|0
1724830780000|2024-08-28 07:39:40|21147.46|21147.46|21147.51|21147.51|21147.51|21147.51|21147.46|21147.46|0
1724830790000|2024-08-28 07:39:50|21147.74|21147.74|21147.69|21147.69|21148.17|21148.17|21147.69|21147.69|0
1724830810000|2024-08-28 07:40:10|21147.86|21147.86|21148.08|21148.08|21148.24|21148.24|21147.86|21147.86|0
1724830820000|2024-08-28 07:40:20|21148.2|21148.2|21148.12|21148.12|21148.2|21148.2|21148.12|21148.12|0
1724830830000|2024-08-28 07:40:30|21148.18|21148.18|21148.82|21148.82|21148.82|21148.82|21148.16|21148.16|0
1724830840000|2024-08-28 07:40:40|21148.96|21148.96|21148.41|21148.41|21149|21149|21148.41|21148.41|0
1724830850000|2024-08-28 07:40:50|21148.75|21148.75|21148.71|21148.71|21148.97|21148.97|21148.71|21148.71|0
1724830860000|2024-08-28 07:41:00|21148.91|21148.91|21148.83|21148.83|21148.91|21148.91|21148.83|21148.83|0
1724830870000|2024-08-28 07:41:10|21148.95|21148.95|21148.82|21148.82|21148.99|21148.99|21148.82|21148.82|0
1724830880000|2024-08-28 07:41:20|21148.81|21148.81|21147.96|21147.96|21148.97|21148.97|21147.96|21147.96|0
1724830890000|2024-08-28 07:41:30|21147.78|21147.78|21147.47|21147.47|21147.78|21147.78|21147.47|21147.47|0
1724830900000|2024-08-28 07:41:40|21147.86|21147.86|21147.86|21147.86|21147.86|21147.86|21147.86|21147.86|0
1724830910000|2024-08-28 07:41:50|21147.96|21147.96|21148.37|21148.37|21148.37|21148.37|21147.96|21147.96|0
1724830930000|2024-08-28 07:42:10|21148.49|21148.49|21148.45|21148.45|21148.6|21148.6|21148.21|21148.21|0
1724830940000|2024-08-28 07:42:20|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|0
1724830950000|2024-08-28 07:42:30|21148.74|21148.74|21148.56|21148.56|21149.24|21149.24|21148.56|21148.56|0
1724830960000|2024-08-28 07:42:40|21148.47|21148.47|21148.14|21148.14|21148.47|21148.47|21148.04|21148.04|0
1724830970000|2024-08-28 07:42:50|21148.23|21148.23|21148.25|21148.25|21148.53|21148.53|21148.23|21148.23|0
1724830980000|2024-08-28 07:43:00|21148.09|21148.09|21147.89|21147.89|21148.18|21148.18|21147.89|21147.89|0
1724830990000|2024-08-28 07:43:10|21148.01|21148.01|21148.17|21148.17|21148.17|21148.17|21148.01|21148.01|0
1724831000000|2024-08-28 07:43:20|21148.51|21148.51|21148.34|21148.34|21148.51|21148.51|21148.34|21148.34|0
1724831010000|2024-08-28 07:43:30|21148.42|21148.42|21148.34|21148.34|21148.46|21148.46|21148.34|21148.34|0
1724831020000|2024-08-28 07:43:40|21148.51|21148.51|21148.42|21148.42|21148.63|21148.63|21148.15|21148.15|0
1724831030000|2024-08-28 07:43:50|21148.36|21148.36|21148.66|21148.66|21148.66|21148.66|21148.36|21148.36|0
1724831050000|2024-08-28 07:44:10|21148.89|21148.89|21148.69|21148.69|21148.89|21148.89|21148.69|21148.69|0
1724831060000|2024-08-28 07:44:20|21148.65|21148.65|21148.65|21148.65|21148.65|21148.65|21148.65|21148.65|0
1724831070000|2024-08-28 07:44:30|21148.8|21148.8|21148.45|21148.45|21148.8|21148.8|21148.45|21148.45|0
1724831080000|2024-08-28 07:44:40|21148.35|21148.35|21148.31|21148.31|21148.38|21148.38|21148.3|21148.3|0
1724831090000|2024-08-28 07:44:50|21148.51|21148.51|21148.63|21148.63|21148.63|21148.63|21148.45|21148.45|0
1724831100000|2024-08-28 07:45:00|21148.55|21148.55|21148.33|21148.33|21148.55|21148.55|21148.33|21148.33|0
1724831110000|2024-08-28 07:45:10|21148.24|21148.24|21148.24|21148.24|21148.24|21148.24|21148.24|21148.24|0
1724831120000|2024-08-28 07:45:20|21148.12|21148.12|21148.26|21148.26|21148.26|21148.26|21148.12|21148.12|0
1724831130000|2024-08-28 07:45:30|21148.18|21148.18|21148.22|21148.22|21148.27|21148.27|21148.18|21148.18|0
1724831140000|2024-08-28 07:45:40|21148.06|21148.06|21148.06|21148.06|21148.06|21148.06|21148.06|21148.06|0
1724831160000|2024-08-28 07:46:00|21147.99|21147.99|21148.79|21148.79|21148.79|21148.79|21147.99|21147.99|0
1724831170000|2024-08-28 07:46:10|21148.98|21148.98|21148.9|21148.9|21149.21|21149.21|21148.9|21148.9|0
1724831180000|2024-08-28 07:46:20|21148.78|21148.78|21148.7|21148.7|21148.78|21148.78|21148.7|21148.7|0
1724831190000|2024-08-28 07:46:30|21148.79|21148.79|21149|21149|21149|21149|21148.76|21148.76|0
1724831200000|2024-08-28 07:46:40|21148.97|21148.97|21148.55|21148.55|21148.97|21148.97|21148.55|21148.55|0
1724831210000|2024-08-28 07:46:50|21148.4|21148.4|21148.4|21148.4|21148.4|21148.4|21148.4|21148.4|0
1724831220000|2024-08-28 07:47:00|21148.34|21148.34|21148.69|21148.69|21148.69|21148.69|21148.25|21148.25|0
1724831230000|2024-08-28 07:47:10|21148.51|21148.51|21148.43|21148.43|21148.51|21148.51|21148.43|21148.43|0
1724831240000|2024-08-28 07:47:20|21148.48|21148.48|21148.27|21148.27|21148.48|21148.48|21148.14|21148.14|0
1724831250000|2024-08-28 07:47:30|21148.43|21148.43|21148.45|21148.45|21148.45|21148.45|21148.35|21148.35|0
1724831260000|2024-08-28 07:47:40|21148.51|21148.51|21148.46|21148.46|21148.54|21148.54|21148.34|21148.34|0
1724831270000|2024-08-28 07:47:50|21148.36|21148.36|21148.28|21148.28|21148.38|21148.38|21148.22|21148.22|0
1724831280000|2024-08-28 07:48:00|21148.25|21148.25|21148.06|21148.06|21148.25|21148.25|21148.06|21148.06|0
1724831290000|2024-08-28 07:48:10|21148.44|21148.44|21148.44|21148.44|21148.44|21148.44|21148.44|21148.44|0
1724831300000|2024-08-28 07:48:20|21148.43|21148.43|21148.39|21148.39|21148.43|21148.43|21148.39|21148.39|0
1724831310000|2024-08-28 07:48:30|21148.4|21148.4|21149.27|21149.27|21149.27|21149.27|21148.4|21148.4|0
1724831320000|2024-08-28 07:48:40|21149.51|21149.51|21149.22|21149.22|21149.73|21149.73|21149.22|21149.22|0
1724831330000|2024-08-28 07:48:50|21149.53|21149.53|21149.68|21149.68|21149.68|21149.68|21149.53|21149.53|0
1724831340000|2024-08-28 07:49:00|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|0
1724831350000|2024-08-28 07:49:10|21150.03|21150.03|21150.12|21150.12|21150.12|21150.12|21150.03|21150.03|0
1724831360000|2024-08-28 07:49:20|21150.27|21150.27|21150.31|21150.31|21150.33|21150.33|21149.68|21149.68|0
1724831370000|2024-08-28 07:49:30|21150.35|21150.35|21150.86|21150.86|21150.86|21150.86|21150.23|21150.23|0
1724831380000|2024-08-28 07:49:40|21150.91|21150.91|21151.24|21151.24|21151.24|21151.24|21150.91|21150.91|0
1724831390000|2024-08-28 07:49:50|21151.33|21151.33|21151.78|21151.78|21152.19|21152.19|21151.17|21151.17|0
1724831400000|2024-08-28 07:50:00|21151.61|21151.61|21151.37|21151.37|21151.61|21151.61|21151.37|21151.37|0
1724831410000|2024-08-28 07:50:10|21151.25|21151.25|21151.37|21151.37|21151.37|21151.37|21151.25|21151.25|0
1724831420000|2024-08-28 07:50:20|21151.29|21151.29|21151.62|21151.62|21151.62|21151.62|21151.29|21151.29|0
1724831430000|2024-08-28 07:50:30|21151.47|21151.47|21151.68|21151.68|21151.74|21151.74|21151.38|21151.38|0
1724831440000|2024-08-28 07:50:40|21151.51|21151.51|21151.72|21151.72|21151.89|21151.89|21151.37|21151.37|0
1724831450000|2024-08-28 07:50:50|21151.93|21151.93|21151.74|21151.74|21151.94|21151.94|21151.68|21151.68|0
1724831460000|2024-08-28 07:51:00|21151.67|21151.67|21151.76|21151.76|21151.78|21151.78|21151.67|21151.67|0
1724831470000|2024-08-28 07:51:10|21151.9|21151.9|21151.24|21151.24|21151.9|21151.9|21151.24|21151.24|0
1724831480000|2024-08-28 07:51:20|21151.31|21151.31|21150.75|21150.75|21151.31|21151.31|21150.75|21150.75|0
1724831490000|2024-08-28 07:51:30|21150.82|21150.82|21151.18|21151.18|21151.18|21151.18|21150.82|21150.82|0
1724831500000|2024-08-28 07:51:40|21151.15|21151.15|21150.87|21150.87|21151.15|21151.15|21150.87|21150.87|0
1724831510000|2024-08-28 07:51:50|21150.93|21150.93|21151.49|21151.49|21151.49|21151.49|21150.87|21150.87|0
1724831520000|2024-08-28 07:52:00|21151.55|21151.55|21151.77|21151.77|21151.9|21151.9|21151.43|21151.43|0
1724831530000|2024-08-28 07:52:10|21151.52|21151.52|21151.39|21151.39|21151.55|21151.55|21151.39|21151.39|0
1724831540000|2024-08-28 07:52:20|21151.75|21151.75|21152.1|21152.1|21152.17|21152.17|21151.75|21151.75|0
1724831550000|2024-08-28 07:52:30|21152.28|21152.28|21152.4|21152.4|21152.4|21152.4|21152.28|21152.28|0
1724831560000|2024-08-28 07:52:40|21152.49|21152.49|21152.53|21152.53|21152.53|21152.53|21152.39|21152.39|0
1724831570000|2024-08-28 07:52:50|21152.33|21152.33|21153.28|21153.28|21153.44|21153.44|21152.28|21152.28|0
1724831580000|2024-08-28 07:53:00|21153.33|21153.33|21153.38|21153.38|21153.47|21153.47|21153.33|21153.33|0
1724831590000|2024-08-28 07:53:10|21153.45|21153.45|21153.39|21153.39|21153.45|21153.45|21153.39|21153.39|0
1724831600000|2024-08-28 07:53:20|21153.55|21153.55|21153.55|21153.55|21153.55|21153.55|21153.55|21153.55|0
1724831610000|2024-08-28 07:53:30|21153.64|21153.64|21153.55|21153.55|21153.64|21153.64|21153.55|21153.55|0
1724831620000|2024-08-28 07:53:40|21153.76|21153.76|21153.13|21153.13|21153.76|21153.76|21153.13|21153.13|0
1724831630000|2024-08-28 07:53:50|21153.37|21153.37|21153.37|21153.37|21153.37|21153.37|21153.37|21153.37|0
1724831640000|2024-08-28 07:54:00|21153.34|21153.34|21152.77|21152.77|21153.34|21153.34|21152.77|21152.77|0
1724831650000|2024-08-28 07:54:10|21152.72|21152.72|21152.75|21152.75|21152.75|21152.75|21152.67|21152.67|0
1724831660000|2024-08-28 07:54:20|21152.87|21152.87|21152.62|21152.62|21152.87|21152.87|21152.51|21152.51|0
1724831670000|2024-08-28 07:54:30|21152.95|21152.95|21152.87|21152.87|21152.95|21152.95|21152.87|21152.87|0
1724831680000|2024-08-28 07:54:40|21152.93|21152.93|21153.17|21153.17|21153.17|21153.17|21152.93|21152.93|0
1724831690000|2024-08-28 07:54:50|21153.26|21153.26|21153.3|21153.3|21153.3|21153.3|21153.26|21153.26|0
1724831700000|2024-08-28 07:55:00|21153.27|21153.27|21153.1|21153.1|21153.27|21153.27|21152.68|21152.68|0
1724831710000|2024-08-28 07:55:10|21153.22|21153.22|21153.13|21153.13|21153.22|21153.22|21153.06|21153.06|0
1724831720000|2024-08-28 07:55:20|21153.23|21153.23|21153.53|21153.53|21153.53|21153.53|21153.21|21153.21|0
1724831730000|2024-08-28 07:55:30|21152.86|21152.86|21152.86|21152.86|21152.86|21152.86|21152.86|21152.86|0
1724831740000|2024-08-28 07:55:40|21153.27|21153.27|21153.17|21153.17|21153.27|21153.27|21153.17|21153.17|0
1724831760000|2024-08-28 07:56:00|21153.26|21153.26|21152.92|21152.92|21153.26|21153.26|21152.92|21152.92|0
1724831770000|2024-08-28 07:56:10|21153.25|21153.25|21153.07|21153.07|21153.25|21153.25|21152.8|21152.8|0
1724831780000|2024-08-28 07:56:20|21153.47|21153.47|21153.05|21153.05|21153.47|21153.47|21153.05|21153.05|0
1724831790000|2024-08-28 07:56:30|21152.98|21152.98|21152.98|21152.98|21152.98|21152.98|21152.98|21152.98|0
1724831810000|2024-08-28 07:56:50|21153|21153|21153|21153|21153|21153|21153|21153|0
1724831820000|2024-08-28 07:57:00|21152.97|21152.97|21152.31|21152.31|21152.97|21152.97|21152.31|21152.31|0
1724831830000|2024-08-28 07:57:10|21152.5|21152.5|21152.18|21152.18|21152.5|21152.5|21152.18|21152.18|0
1724831840000|2024-08-28 07:57:20|21152.23|21152.23|21152.21|21152.21|21152.3|21152.3|21152.21|21152.21|0
1724831850000|2024-08-28 07:57:30|21152.41|21152.41|21152.41|21152.41|21152.41|21152.41|21152.41|21152.41|0
1724831860000|2024-08-28 07:57:40|21152.32|21152.32|21152.32|21152.32|21152.52|21152.52|21152.27|21152.27|0
1724831870000|2024-08-28 07:57:50|21152.27|21152.27|21152.31|21152.31|21152.53|21152.53|21152.27|21152.27|0
1724831880000|2024-08-28 07:58:00|21152.32|21152.32|21152.33|21152.33|21152.33|21152.33|21152.04|21152.04|0
1724831890000|2024-08-28 07:58:10|21152.27|21152.27|21152.37|21152.37|21152.37|21152.37|21152.27|21152.27|0
1724831900000|2024-08-28 07:58:20|21152.55|21152.55|21152.36|21152.36|21152.55|21152.55|21152.36|21152.36|0
1724831910000|2024-08-28 07:58:30|21152.27|21152.27|21152.32|21152.32|21152.45|21152.45|21152.27|21152.27|0
1724831920000|2024-08-28 07:58:40|21152.17|21152.17|21151.75|21151.75|21152.17|21152.17|21151.75|21151.75|0
1724831930000|2024-08-28 07:58:50|21151.7|21151.7|21151.08|21151.08|21151.7|21151.7|21151.05|21151.05|0
1724831940000|2024-08-28 07:59:00|21151.14|21151.14|21151.14|21151.14|21151.14|21151.14|21151.14|21151.14|0
1724831950000|2024-08-28 07:59:10|21151.05|21151.05|21151.05|21151.05|21151.24|21151.24|21150.96|21150.96|0
1724831960000|2024-08-28 07:59:20|21151.1|21151.1|21151.21|21151.21|21151.3|21151.3|21151.1|21151.1|0
1724831970000|2024-08-28 07:59:30|21151.14|21151.14|21151.12|21151.12|21151.14|21151.14|21151.12|21151.12|0
1724831980000|2024-08-28 07:59:40|21150.87|21150.87|21150.57|21150.57|21150.87|21150.87|21150.57|21150.57|0
1724831990000|2024-08-28 07:59:50|21150.8|21150.8|21150.7|21150.7|21151.09|21151.09|21150.68|21150.68|0
1724832000000|2024-08-28 08:00:00|21150.62|21150.62|21150.87|21150.87|21150.87|21150.87|21150.62|21150.62|0
1724832010000|2024-08-28 08:00:10|21150.92|21150.92|21151.09|21151.09|21151.09|21151.09|21150.92|21150.92|0
1724832020000|2024-08-28 08:00:20|21151.11|21151.11|21150.95|21150.95|21151.2|21151.2|21150.95|21150.95|0
1724832030000|2024-08-28 08:00:30|21151.09|21151.09|21149.98|21149.98|21151.09|21151.09|21149.49|21149.49|0
1724832040000|2024-08-28 08:00:40|21150.2|21150.2|21150.22|21150.22|21150.9|21150.9|21149.98|21149.98|0
1724832050000|2024-08-28 08:00:50|21150.28|21150.28|21150.54|21150.54|21150.54|21150.54|21150.28|21150.28|0
1724832060000|2024-08-28 08:01:00|21150.45|21150.45|21150.82|21150.82|21151.16|21151.16|21150.41|21150.41|0
1724832070000|2024-08-28 08:01:10|21150.99|21150.99|21151.22|21151.22|21151.22|21151.22|21150.99|21150.99|0
1724832080000|2024-08-28 08:01:20|21151.31|21151.31|21151.64|21151.64|21151.64|21151.64|21151.29|21151.29|0
1724832090000|2024-08-28 08:01:30|21151.56|21151.56|21151.51|21151.51|21151.56|21151.56|21151.47|21151.47|0
1724832100000|2024-08-28 08:01:40|21151.54|21151.54|21151.58|21151.58|21151.58|21151.58|21151.54|21151.54|0
1724832110000|2024-08-28 08:01:50|21151.41|21151.41|21151.29|21151.29|21151.41|21151.41|21151.29|21151.29|0
1724832120000|2024-08-28 08:02:00|21151.48|21151.48|21151.44|21151.44|21151.73|21151.73|21151.38|21151.38|0
1724832130000|2024-08-28 08:02:10|21151.49|21151.49|21151.98|21151.98|21151.98|21151.98|21151.49|21151.49|0
1724832140000|2024-08-28 08:02:20|21152.14|21152.14|21152.29|21152.29|21152.55|21152.55|21152.14|21152.14|0
1724832150000|2024-08-28 08:02:30|21152.32|21152.32|21152.26|21152.26|21152.32|21152.32|21152.26|21152.26|0
1724832170000|2024-08-28 08:02:50|21152.43|21152.43|21152.43|21152.43|21152.43|21152.43|21152.43|21152.43|0
1724832180000|2024-08-28 08:03:00|21152.59|21152.59|21153.81|21153.81|21153.91|21153.91|21152.48|21152.48|0
1724832190000|2024-08-28 08:03:10|21153.93|21153.93|21154.56|21154.56|21154.56|21154.56|21153.93|21153.93|0
1724832210000|2024-08-28 08:03:30|21154.45|21154.45|21154.34|21154.34|21154.45|21154.45|21154.34|21154.34|0
1724832220000|2024-08-28 08:03:40|21154.31|21154.31|21154.57|21154.57|21154.57|21154.57|21154.17|21154.17|0
1724832230000|2024-08-28 08:03:50|21154.48|21154.48|21154.51|21154.51|21154.51|21154.51|21154.48|21154.48|0
1724832240000|2024-08-28 08:04:00|21154.43|21154.43|21154.31|21154.31|21154.43|21154.43|21154.31|21154.31|0
1724832250000|2024-08-28 08:04:10|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|0
1724832260000|2024-08-28 08:04:20|21154.13|21154.13|21154.19|21154.19|21154.36|21154.36|21154.13|21154.13|0
1724832270000|2024-08-28 08:04:30|21154.1|21154.1|21153.97|21153.97|21154.23|21154.23|21153.97|21153.97|0
1724832280000|2024-08-28 08:04:40|21154.08|21154.08|21154.77|21154.77|21154.77|21154.77|21153.83|21153.83|0
1724832290000|2024-08-28 08:04:50|21154.86|21154.86|21155.36|21155.36|21155.36|21155.36|21154.83|21154.83|0
1724832300000|2024-08-28 08:05:00|21155.43|21155.43|21156.17|21156.17|21156.22|21156.22|21155.43|21155.43|0
1724832310000|2024-08-28 08:05:10|21156.5|21156.5|21156.46|21156.46|21156.59|21156.59|21156.22|21156.22|0
1724832320000|2024-08-28 08:05:20|21156.72|21156.72|21156.54|21156.54|21156.72|21156.72|21156.54|21156.54|0
1724832330000|2024-08-28 08:05:30|21156.59|21156.59|21156.75|21156.75|21156.75|21156.75|21156.59|21156.59|0
1724832340000|2024-08-28 08:05:40|21156.99|21156.99|21157.02|21157.02|21157.26|21157.26|21156.99|21156.99|0
1724832350000|2024-08-28 08:05:50|21157.11|21157.11|21157.06|21157.06|21157.11|21157.11|21157.06|21157.06|0
1724832360000|2024-08-28 08:06:00|21156.98|21156.98|21156.86|21156.86|21157.16|21157.16|21156.8|21156.8|0
1724832370000|2024-08-28 08:06:10|21156.93|21156.93|21156.91|21156.91|21156.93|21156.93|21156.67|21156.67|0
1724832380000|2024-08-28 08:06:20|21156.74|21156.74|21156.85|21156.85|21156.85|21156.85|21156.69|21156.69|0
1724832390000|2024-08-28 08:06:30|21156.8|21156.8|21156.75|21156.75|21156.8|21156.8|21156.56|21156.56|0
1724832400000|2024-08-28 08:06:40|21157.02|21157.02|21157.28|21157.28|21157.34|21157.34|21157.02|21157.02|0
1724832410000|2024-08-28 08:06:50|21157.4|21157.4|21157.35|21157.35|21157.4|21157.4|21157.28|21157.28|0
1724832420000|2024-08-28 08:07:00|21157.7|21157.7|21157.41|21157.41|21157.7|21157.7|21157.41|21157.41|0
1724832440000|2024-08-28 08:07:20|21157.32|21157.32|21157.22|21157.22|21157.39|21157.39|21157.22|21157.22|0
1724832450000|2024-08-28 08:07:30|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|0
1724832460000|2024-08-28 08:07:40|21157.02|21157.02|21157.05|21157.05|21157.14|21157.14|21157.02|21157.02|0
1724832470000|2024-08-28 08:07:50|21156.95|21156.95|21156.85|21156.85|21156.95|21156.95|21156.85|21156.85|0
1724832480000|2024-08-28 08:08:00|21156.74|21156.74|21155.58|21155.58|21156.74|21156.74|21155.58|21155.58|0
1724832490000|2024-08-28 08:08:10|21155.3|21155.3|21155.56|21155.56|21155.56|21155.56|21155.29|21155.29|0
1724832500000|2024-08-28 08:08:20|21155.6|21155.6|21155.88|21155.88|21155.88|21155.88|21155.6|21155.6|0
1724832510000|2024-08-28 08:08:30|21155.65|21155.65|21155.26|21155.26|21155.65|21155.65|21155.26|21155.26|0
1724832520000|2024-08-28 08:08:40|21155.3|21155.3|21155.35|21155.35|21155.58|21155.58|21155.3|21155.3|0
1724832530000|2024-08-28 08:08:50|21155.52|21155.52|21155.33|21155.33|21155.52|21155.52|21155.27|21155.27|0
1724832540000|2024-08-28 08:09:00|21155.24|21155.24|21155.2|21155.2|21155.24|21155.24|21155.2|21155.2|0
1724832550000|2024-08-28 08:09:10|21155.11|21155.11|21154.71|21154.71|21155.16|21155.16|21154.71|21154.71|0
1724832560000|2024-08-28 08:09:20|21154.58|21154.58|21154.21|21154.21|21154.58|21154.58|21154.21|21154.21|0
1724832570000|2024-08-28 08:09:30|21154.14|21154.14|21154.33|21154.33|21154.33|21154.33|21154.14|21154.14|0
1724832580000|2024-08-28 08:09:40|21154.5|21154.5|21153.81|21153.81|21154.5|21154.5|21153.73|21153.73|0
1724832590000|2024-08-28 08:09:50|21153.89|21153.89|21153.14|21153.14|21153.89|21153.89|21153.14|21153.14|0
1724832600000|2024-08-28 08:10:00|21153.05|21153.05|21153.19|21153.19|21153.27|21153.27|21153.05|21153.05|0
1724832610000|2024-08-28 08:10:10|21153.07|21153.07|21153.33|21153.33|21153.33|21153.33|21153.07|21153.07|0
1724832620000|2024-08-28 08:10:20|21153.27|21153.27|21153.55|21153.55|21153.55|21153.55|21153.09|21153.09|0
1724832630000|2024-08-28 08:10:30|21153.49|21153.49|21153.17|21153.17|21153.49|21153.49|21153.17|21153.17|0
1724832640000|2024-08-28 08:10:40|21153|21153|21153|21153|21153|21153|21153|21153|0
1724832650000|2024-08-28 08:10:50|21153.09|21153.09|21153.03|21153.03|21153.09|21153.09|21153.03|21153.03|0
1724832660000|2024-08-28 08:11:00|21153.19|21153.19|21153.19|21153.19|21153.19|21153.19|21153.01|21153.01|0
1724832670000|2024-08-28 08:11:10|21153.05|21153.05|21153.03|21153.03|21153.25|21153.25|21153.03|21153.03|0
1724832680000|2024-08-28 08:11:20|21153.2|21153.2|21153.11|21153.11|21153.2|21153.2|21153.11|21153.11|0
1724832690000|2024-08-28 08:11:30|21153.14|21153.14|21153.1|21153.1|21153.14|21153.14|21153.1|21153.1|0
1724832700000|2024-08-28 08:11:40|21153.06|21153.06|21153.06|21153.06|21153.06|21153.06|21153.06|21153.06|0
1724832710000|2024-08-28 08:11:50|21152.88|21152.88|21152.57|21152.57|21152.98|21152.98|21152.57|21152.57|0
1724832720000|2024-08-28 08:12:00|21152.61|21152.61|21152.66|21152.66|21152.66|21152.66|21152.61|21152.61|0
1724832730000|2024-08-28 08:12:10|21152.72|21152.72|21152.54|21152.54|21152.93|21152.93|21152.54|21152.54|0
1724832740000|2024-08-28 08:12:20|21152.45|21152.45|21152.54|21152.54|21152.54|21152.54|21152.45|21152.45|0
1724832760000|2024-08-28 08:12:40|21152.4|21152.4|21152.28|21152.28|21152.4|21152.4|21152.28|21152.28|0
1724832770000|2024-08-28 08:12:50|21152.38|21152.38|21152.22|21152.22|21152.38|21152.38|21152.22|21152.22|0
1724832780000|2024-08-28 08:13:00|21152.11|21152.11|21152.25|21152.25|21152.25|21152.25|21152.11|21152.11|0
1724832800000|2024-08-28 08:13:20|21152.21|21152.21|21152.47|21152.47|21152.47|21152.47|21152.21|21152.21|0
1724832810000|2024-08-28 08:13:30|21152.65|21152.65|21152.65|21152.65|21152.65|21152.65|21152.65|21152.65|0
1724832820000|2024-08-28 08:13:40|21152.48|21152.48|21152.48|21152.48|21152.48|21152.48|21152.48|21152.48|0
1724832830000|2024-08-28 08:13:50|21152.39|21152.39|21152.44|21152.44|21152.44|21152.44|21152.39|21152.39|0
1724832840000|2024-08-28 08:14:00|21152.3|21152.3|21152.29|21152.29|21152.3|21152.3|21152.29|21152.29|0
1724832850000|2024-08-28 08:14:10|21152.4|21152.4|21152.61|21152.61|21152.61|21152.61|21152.4|21152.4|0
1724832860000|2024-08-28 08:14:20|21152.58|21152.58|21152.58|21152.58|21152.58|21152.58|21152.58|21152.58|0
1724832870000|2024-08-28 08:14:30|21152.45|21152.45|21152.9|21152.9|21152.9|21152.9|21152.45|21152.45|0
1724832880000|2024-08-28 08:14:40|21152.87|21152.87|21152.73|21152.73|21152.93|21152.93|21152.73|21152.73|0
1724832890000|2024-08-28 08:14:50|21152.95|21152.95|21152.91|21152.91|21152.95|21152.95|21152.91|21152.91|0
1724832900000|2024-08-28 08:15:00|21152.99|21152.99|21152.99|21152.99|21153.08|21153.08|21152.99|21152.99|0
1724832910000|2024-08-28 08:15:10|21152.9|21152.9|21152.24|21152.24|21152.9|21152.9|21152.24|21152.24|0
1724832920000|2024-08-28 08:15:20|21152.44|21152.44|21152.44|21152.44|21152.44|21152.44|21152.44|21152.44|0
1724832930000|2024-08-28 08:15:30|21152.56|21152.56|21152.99|21152.99|21152.99|21152.99|21152.56|21152.56|0
1724832950000|2024-08-28 08:15:50|21153.15|21153.15|21153.4|21153.4|21153.4|21153.4|21153.15|21153.15|0
1724832960000|2024-08-28 08:16:00|21153.48|21153.48|21153.48|21153.48|21153.57|21153.57|21153.48|21153.48|0
1724832980000|2024-08-28 08:16:20|21153.44|21153.44|21153.44|21153.44|21153.44|21153.44|21153.44|21153.44|0
1724832990000|2024-08-28 08:16:30|21153.53|21153.53|21153.31|21153.31|21153.55|21153.55|21153.31|21153.31|0
1724833000000|2024-08-28 08:16:40|21153.13|21153.13|21152.82|21152.82|21153.31|21153.31|21152.82|21152.82|0
1724833010000|2024-08-28 08:16:50|21152.89|21152.89|21153.36|21153.36|21153.36|21153.36|21152.89|21152.89|0
1724833020000|2024-08-28 08:17:00|21153.4|21153.4|21153|21153|21153.63|21153.63|21153|21153|0
1724833030000|2024-08-28 08:17:10|21152.95|21152.95|21152.63|21152.63|21152.95|21152.95|21152.57|21152.57|0
1724833040000|2024-08-28 08:17:20|21152.74|21152.74|21153.06|21153.06|21153.06|21153.06|21152.68|21152.68|0
1724833050000|2024-08-28 08:17:30|21152.87|21152.87|21152.52|21152.52|21153|21153|21152.52|21152.52|0
1724833060000|2024-08-28 08:17:40|21152.43|21152.43|21152.09|21152.09|21152.43|21152.43|21152.09|21152.09|0
1724833070000|2024-08-28 08:17:50|21151.86|21151.86|21151.77|21151.77|21152.13|21152.13|21151.77|21151.77|0
1724833080000|2024-08-28 08:18:00|21151.85|21151.85|21152.06|21152.06|21152.06|21152.06|21151.71|21151.71|0
1724833090000|2024-08-28 08:18:10|21152.14|21152.14|21152.26|21152.26|21152.26|21152.26|21152.14|21152.14|0
1724833100000|2024-08-28 08:18:20|21152.09|21152.09|21151.22|21151.22|21152.09|21152.09|21151.22|21151.22|0
1724833110000|2024-08-28 08:18:30|21151.28|21151.28|21151.07|21151.07|21151.28|21151.28|21150.84|21150.84|0
1724833120000|2024-08-28 08:18:40|21150.97|21150.97|21150.69|21150.69|21150.97|21150.97|21150.6|21150.6|0
1724833130000|2024-08-28 08:18:50|21150.3|21150.3|21150.09|21150.09|21150.3|21150.3|21149.75|21149.75|0
1724833140000|2024-08-28 08:19:00|21150.2|21150.2|21150.02|21150.02|21150.33|21150.33|21149.94|21149.94|0
1724833150000|2024-08-28 08:19:10|21149.9|21149.9|21150.13|21150.13|21150.13|21150.13|21149.9|21149.9|0
1724833160000|2024-08-28 08:19:20|21150.1|21150.1|21150.37|21150.37|21150.37|21150.37|21149.83|21149.83|0
1724833170000|2024-08-28 08:19:30|21150.54|21150.54|21150.69|21150.69|21150.69|21150.69|21150.54|21150.54|0
1724833180000|2024-08-28 08:19:40|21150.82|21150.82|21150.59|21150.59|21150.82|21150.82|21150.59|21150.59|0
1724833190000|2024-08-28 08:19:50|21150.47|21150.47|21150.14|21150.14|21150.58|21150.58|21150.14|21150.14|0
1724833200000|2024-08-28 08:20:00|21150.23|21150.23|21150.71|21150.71|21151.01|21151.01|21150.23|21150.23|0
1724833210000|2024-08-28 08:20:10|21150.58|21150.58|21150.58|21150.58|21150.62|21150.62|21150.37|21150.37|0
1724833220000|2024-08-28 08:20:20|21150.67|21150.67|21150.94|21150.94|21151.04|21151.04|21150.67|21150.67|0
1724833230000|2024-08-28 08:20:30|21150.99|21150.99|21150.48|21150.48|21151.03|21151.03|21150.48|21150.48|0
1724833240000|2024-08-28 08:20:40|21150.55|21150.55|21150.61|21150.61|21150.61|21150.61|21150.55|21150.55|0
1724833250000|2024-08-28 08:20:50|21150.73|21150.73|21151.12|21151.12|21151.18|21151.18|21150.73|21150.73|0
1724833260000|2024-08-28 08:21:00|21151.07|21151.07|21150.43|21150.43|21151.07|21151.07|21150.43|21150.43|0
1724833270000|2024-08-28 08:21:10|21150.37|21150.37|21150.33|21150.33|21150.42|21150.42|21150.33|21150.33|0
1724833280000|2024-08-28 08:21:20|21150.23|21150.23|21150.29|21150.29|21150.29|21150.29|21150.17|21150.17|0
1724833290000|2024-08-28 08:21:30|21150.37|21150.37|21150.46|21150.46|21150.46|21150.46|21150.37|21150.37|0
1724833300000|2024-08-28 08:21:40|21150.71|21150.71|21150.68|21150.68|21150.71|21150.71|21150.56|21150.56|0
1724833310000|2024-08-28 08:21:50|21150.54|21150.54|21150.13|21150.13|21150.61|21150.61|21150.13|21150.13|0
1724833320000|2024-08-28 08:22:00|21149.95|21149.95|21150.15|21150.15|21150.15|21150.15|21149.95|21149.95|0
1724833330000|2024-08-28 08:22:10|21150.06|21150.06|21150.13|21150.13|21150.13|21150.13|21150.06|21150.06|0
1724833340000|2024-08-28 08:22:20|21150.22|21150.22|21150.47|21150.47|21150.47|21150.47|21150.22|21150.22|0
1724833350000|2024-08-28 08:22:30|21150.62|21150.62|21150.66|21150.66|21150.93|21150.93|21150.62|21150.62|0
1724833360000|2024-08-28 08:22:40|21150.61|21150.61|21150.8|21150.8|21150.8|21150.8|21150.61|21150.61|0
1724833370000|2024-08-28 08:22:50|21151|21151|21151|21151|21151|21151|21151|21151|0
1724833380000|2024-08-28 08:23:00|21151.11|21151.11|21151.07|21151.07|21151.17|21151.17|21150.95|21150.95|0
1724833390000|2024-08-28 08:23:10|21150.76|21150.76|21151.05|21151.05|21151.15|21151.15|21150.52|21150.52|0
1724833400000|2024-08-28 08:23:20|21150.74|21150.74|21149.83|21149.83|21150.74|21150.74|21149.83|21149.83|0
1724833410000|2024-08-28 08:23:30|21150.03|21150.03|21150.14|21150.14|21150.19|21150.19|21150.03|21150.03|0
1724833420000|2024-08-28 08:23:40|21150.38|21150.38|21150.38|21150.38|21150.38|21150.38|21150.38|21150.38|0
1724833450000|2024-08-28 08:24:10|21150.31|21150.31|21150.31|21150.31|21150.31|21150.31|21150.31|21150.31|0
1724833460000|2024-08-28 08:24:20|21149.86|21149.86|21149.74|21149.74|21149.96|21149.96|21149.74|21149.74|0
1724833470000|2024-08-28 08:24:30|21149.77|21149.77|21149.77|21149.77|21149.77|21149.77|21149.77|21149.77|0
1724833480000|2024-08-28 08:24:40|21149.7|21149.7|21149.46|21149.46|21149.86|21149.86|21149.46|21149.46|0
1724833490000|2024-08-28 08:24:50|21149.3|21149.3|21149.3|21149.3|21149.3|21149.3|21149.3|21149.3|0
1724833500000|2024-08-28 08:25:00|21149.46|21149.46|21149.46|21149.46|21149.46|21149.46|21149.46|21149.46|0
1724833510000|2024-08-28 08:25:10|21149.65|21149.65|21149.26|21149.26|21149.65|21149.65|21149.26|21149.26|0
1724833520000|2024-08-28 08:25:20|21149.35|21149.35|21149.44|21149.44|21149.44|21149.44|21149.35|21149.35|0
1724833530000|2024-08-28 08:25:30|21149.41|21149.41|21149.04|21149.04|21149.41|21149.41|21149.04|21149.04|0
1724833540000|2024-08-28 08:25:40|21148.9|21148.9|21148.64|21148.64|21148.96|21148.96|21148.64|21148.64|0
1724833550000|2024-08-28 08:25:50|21148.88|21148.88|21148.88|21148.88|21148.88|21148.88|21148.88|21148.88|0
1724833560000|2024-08-28 08:26:00|21148.76|21148.76|21148.76|21148.76|21148.76|21148.76|21148.76|21148.76|0
1724833570000|2024-08-28 08:26:10|21148.92|21148.92|21149.01|21149.01|21149.01|21149.01|21148.92|21148.92|0
1724833580000|2024-08-28 08:26:20|21149.09|21149.09|21148.75|21148.75|21149.09|21149.09|21148.71|21148.71|0
1724833590000|2024-08-28 08:26:30|21148.58|21148.58|21148.17|21148.17|21148.73|21148.73|21148.17|21148.17|0
1724833600000|2024-08-28 08:26:40|21148.21|21148.21|21148.04|21148.04|21148.42|21148.42|21148.04|21148.04|0
1724833610000|2024-08-28 08:26:50|21148.08|21148.08|21148.45|21148.45|21148.53|21148.53|21148.08|21148.08|0
1724833620000|2024-08-28 08:27:00|21148.39|21148.39|21148.39|21148.39|21148.39|21148.39|21148.39|21148.39|0
1724833630000|2024-08-28 08:27:10|21148.46|21148.46|21148.32|21148.32|21148.46|21148.46|21148.32|21148.32|0
1724833640000|2024-08-28 08:27:20|21148.45|21148.45|21148.52|21148.52|21148.52|21148.52|21148.45|21148.45|0
1724833650000|2024-08-28 08:27:30|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|21148.67|0
1724833660000|2024-08-28 08:27:40|21147.92|21147.92|21147.91|21147.91|21147.92|21147.92|21147.82|21147.82|0
1724833670000|2024-08-28 08:27:50|21147.95|21147.95|21147.95|21147.95|21147.95|21147.95|21147.95|21147.95|0
1724833680000|2024-08-28 08:28:00|21148.01|21148.01|21147.84|21147.84|21148.01|21148.01|21147.84|21147.84|0
1724833690000|2024-08-28 08:28:10|21147.69|21147.69|21147.69|21147.69|21147.69|21147.69|21147.69|21147.69|0
1724833700000|2024-08-28 08:28:20|21147.94|21147.94|21148.05|21148.05|21148.05|21148.05|21147.86|21147.86|0
1724833710000|2024-08-28 08:28:30|21147.99|21147.99|21147.99|21147.99|21147.99|21147.99|21147.99|21147.99|0
1724833720000|2024-08-28 08:28:40|21147.75|21147.75|21148.12|21148.12|21148.44|21148.44|21147.75|21147.75|0
1724833730000|2024-08-28 08:28:50|21148.3|21148.3|21148.38|21148.38|21148.51|21148.51|21148.3|21148.3|0
1724833740000|2024-08-28 08:29:00|21148.32|21148.32|21148.13|21148.13|21148.32|21148.32|21148.13|21148.13|0
1724833750000|2024-08-28 08:29:10|21148.22|21148.22|21147.86|21147.86|21148.22|21148.22|21147.8|21147.8|0
1724833760000|2024-08-28 08:29:20|21147.8|21147.8|21147.6|21147.6|21147.86|21147.86|21147.6|21147.6|0
1724833770000|2024-08-28 08:29:30|21147.75|21147.75|21147.56|21147.56|21147.75|21147.75|21147.45|21147.45|0
1724833780000|2024-08-28 08:29:40|21147.45|21147.45|21147.08|21147.08|21147.45|21147.45|21147.08|21147.08|0
1724833790000|2024-08-28 08:29:50|21147.19|21147.19|21147.31|21147.31|21147.4|21147.4|21147.17|21147.17|0
1724833800000|2024-08-28 08:30:00|21147.19|21147.19|21147.11|21147.11|21147.32|21147.32|21147.11|21147.11|0
1724833810000|2024-08-28 08:30:10|21147.24|21147.24|21147.24|21147.24|21147.24|21147.24|21147.24|21147.24|0
1724833820000|2024-08-28 08:30:20|21147.37|21147.37|21147.24|21147.24|21147.37|21147.37|21147.09|21147.09|0
1724833830000|2024-08-28 08:30:30|21147.15|21147.15|21147.21|21147.21|21147.41|21147.41|21147.15|21147.15|0
1724833840000|2024-08-28 08:30:40|21146.94|21146.94|21146.96|21146.96|21146.96|21146.96|21146.94|21146.94|0
1724833850000|2024-08-28 08:30:50|21146.88|21146.88|21147.02|21147.02|21147.02|21147.02|21146.88|21146.88|0
1724833860000|2024-08-28 08:31:00|21146.93|21146.93|21147.03|21147.03|21147.03|21147.03|21146.73|21146.73|0
1724833870000|2024-08-28 08:31:10|21147.05|21147.05|21147.16|21147.16|21147.16|21147.16|21147.05|21147.05|0
1724833880000|2024-08-28 08:31:20|21147.27|21147.27|21147.27|21147.27|21147.27|21147.27|21147.27|21147.27|0
1724833890000|2024-08-28 08:31:30|21147.56|21147.56|21147.36|21147.36|21147.56|21147.56|21147.36|21147.36|0
1724833900000|2024-08-28 08:31:40|21147.4|21147.4|21147.54|21147.54|21147.54|21147.54|21147.4|21147.4|0
1724833910000|2024-08-28 08:31:50|21147.67|21147.67|21148.82|21148.82|21148.82|21148.82|21147.67|21147.67|0
1724833920000|2024-08-28 08:32:00|21148.96|21148.96|21149.2|21149.2|21149.2|21149.2|21148.96|21148.96|0
1724833930000|2024-08-28 08:32:10|21149.03|21149.03|21149.2|21149.2|21149.2|21149.2|21149.03|21149.03|0
1724833940000|2024-08-28 08:32:20|21149.25|21149.25|21149.36|21149.36|21149.36|21149.36|21149.25|21149.25|0
1724833950000|2024-08-28 08:32:30|21149.28|21149.28|21149.6|21149.6|21149.6|21149.6|21149.25|21149.25|0
1724833960000|2024-08-28 08:32:40|21149.5|21149.5|21149.65|21149.65|21149.65|21149.65|21149.5|21149.5|0
1724833970000|2024-08-28 08:32:50|21149.78|21149.78|21149.78|21149.78|21149.78|21149.78|21149.78|21149.78|0
1724833980000|2024-08-28 08:33:00|21149.59|21149.59|21149.94|21149.94|21149.94|21149.94|21149.59|21149.59|0
1724833990000|2024-08-28 08:33:10|21150.06|21150.06|21150.14|21150.14|21150.14|21150.14|21150.06|21150.06|0
1724834000000|2024-08-28 08:33:20|21150.19|21150.19|21151.09|21151.09|21151.09|21151.09|21150.19|21150.19|0
1724834010000|2024-08-28 08:33:30|21150.86|21150.86|21150.69|21150.69|21150.86|21150.86|21150.69|21150.69|0
1724834020000|2024-08-28 08:33:40|21150.57|21150.57|21150.8|21150.8|21150.8|21150.8|21150.57|21150.57|0
1724834030000|2024-08-28 08:33:50|21150.71|21150.71|21149.83|21149.83|21150.83|21150.83|21149.62|21149.62|0
1724834040000|2024-08-28 08:34:00|21149.9|21149.9|21150.31|21150.31|21150.31|21150.31|21149.9|21149.9|0
1724834050000|2024-08-28 08:34:10|21150.14|21150.14|21150.94|21150.94|21150.94|21150.94|21150.14|21150.14|0
1724834060000|2024-08-28 08:34:20|21151.11|21151.11|21150.92|21150.92|21151.11|21151.11|21150.76|21150.76|0
1724834070000|2024-08-28 08:34:30|21151.08|21151.08|21151.32|21151.32|21151.32|21151.32|21151.04|21151.04|0
1724834080000|2024-08-28 08:34:40|21151.2|21151.2|21151.2|21151.2|21151.2|21151.2|21151.2|21151.2|0
1724834090000|2024-08-28 08:34:50|21151.26|21151.26|21151.3|21151.3|21151.51|21151.51|21151.26|21151.26|0
1724834100000|2024-08-28 08:35:00|21151.25|21151.25|21151.23|21151.23|21151.34|21151.34|21151.17|21151.17|0
1724834110000|2024-08-28 08:35:10|21151.28|21151.28|21151.31|21151.31|21151.59|21151.59|21151.28|21151.28|0
1724834120000|2024-08-28 08:35:20|21151.36|21151.36|21151.61|21151.61|21151.61|21151.61|21151.36|21151.36|0
1724834130000|2024-08-28 08:35:30|21151.44|21151.44|21151.4|21151.4|21151.44|21151.44|21151.4|21151.4|0
1724834140000|2024-08-28 08:35:40|21151.63|21151.63|21151|21151|21151.71|21151.71|21150.96|21150.96|0
1724834150000|2024-08-28 08:35:50|21150.09|21150.09|21149.94|21149.94|21150.09|21150.09|21149.94|21149.94|0
1724834160000|2024-08-28 08:36:00|21150.04|21150.04|21149.99|21149.99|21150.04|21150.04|21149.92|21149.92|0
1724834170000|2024-08-28 08:36:10|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|21149.91|0
1724834190000|2024-08-28 08:36:30|21149.79|21149.79|21149.44|21149.44|21149.91|21149.91|21149.44|21149.44|0
1724834200000|2024-08-28 08:36:40|21149.53|21149.53|21149.34|21149.34|21149.55|21149.55|21149.3|21149.3|0
1724834210000|2024-08-28 08:36:50|21149.22|21149.22|21149.35|21149.35|21149.35|21149.35|21149.22|21149.22|0
1724834220000|2024-08-28 08:37:00|21149.41|21149.41|21149.97|21149.97|21149.97|21149.97|21149.28|21149.28|0
1724834230000|2024-08-28 08:37:10|21150.09|21150.09|21149.33|21149.33|21150.17|21150.17|21149.33|21149.33|0
1724834240000|2024-08-28 08:37:20|21149.25|21149.25|21148.95|21148.95|21149.44|21149.44|21148.95|21148.95|0
1724834250000|2024-08-28 08:37:30|21149.07|21149.07|21149.47|21149.47|21149.51|21149.51|21148.97|21148.97|0
1724834260000|2024-08-28 08:37:40|21149.67|21149.67|21149.77|21149.77|21149.81|21149.81|21149.67|21149.67|0
1724834270000|2024-08-28 08:37:50|21149.73|21149.73|21149.72|21149.72|21149.9|21149.9|21149.66|21149.66|0
1724834280000|2024-08-28 08:38:00|21149.77|21149.77|21149.18|21149.18|21149.77|21149.77|21149.18|21149.18|0
1724834290000|2024-08-28 08:38:10|21149.31|21149.31|21149.56|21149.56|21149.56|21149.56|21149.31|21149.31|0
1724834300000|2024-08-28 08:38:20|21150.22|21150.22|21150.01|21150.01|21150.24|21150.24|21149.84|21149.84|0
1724834310000|2024-08-28 08:38:30|21149.96|21149.96|21149.65|21149.65|21149.96|21149.96|21149.65|21149.65|0
1724834320000|2024-08-28 08:38:40|21149.58|21149.58|21149.38|21149.38|21149.58|21149.58|21149.38|21149.38|0
1724834330000|2024-08-28 08:38:50|21149.51|21149.51|21149.52|21149.52|21149.52|21149.52|21149.28|21149.28|0
1724834340000|2024-08-28 08:39:00|21149.55|21149.55|21149.6|21149.6|21149.81|21149.81|21149.43|21149.43|0
1724834350000|2024-08-28 08:39:10|21149.67|21149.67|21149.41|21149.41|21149.67|21149.67|21149.26|21149.26|0
1724834360000|2024-08-28 08:39:20|21149.39|21149.39|21149.59|21149.59|21149.59|21149.59|21149.39|21149.39|0
1724834370000|2024-08-28 08:39:30|21149.47|21149.47|21147.74|21147.74|21149.47|21149.47|21147.74|21147.74|0
1724834380000|2024-08-28 08:39:40|21148.07|21148.07|21147.83|21147.83|21148.07|21148.07|21147.83|21147.83|0
1724834390000|2024-08-28 08:39:50|21147.78|21147.78|21147.99|21147.99|21147.99|21147.99|21147.68|21147.68|0
1724834400000|2024-08-28 08:40:00|21148.04|21148.04|21147.93|21147.93|21148.2|21148.2|21147.93|21147.93|0
1724834410000|2024-08-28 08:40:10|21147.88|21147.88|21147.88|21147.88|21147.88|21147.88|21147.88|21147.88|0
1724834430000|2024-08-28 08:40:30|21147.98|21147.98|21148.02|21148.02|21148.09|21148.09|21147.95|21147.95|0
1724834440000|2024-08-28 08:40:40|21147.92|21147.92|21147.92|21147.92|21147.92|21147.92|21147.92|21147.92|0
1724834450000|2024-08-28 08:40:50|21148.05|21148.05|21148.11|21148.11|21148.11|21148.11|21148.05|21148.05|0
1724834460000|2024-08-28 08:41:00|21148|21148|21148.02|21148.02|21148.02|21148.02|21147.77|21147.77|0
1724834470000|2024-08-28 08:41:10|21148.11|21148.11|21147.53|21147.53|21148.11|21148.11|21147.53|21147.53|0
1724834480000|2024-08-28 08:41:20|21147.5|21147.5|21147.5|21147.5|21147.5|21147.5|21147.5|21147.5|0
1724834490000|2024-08-28 08:41:30|21147.89|21147.89|21147.85|21147.85|21147.89|21147.89|21147.66|21147.66|0
1724834500000|2024-08-28 08:41:40|21147.79|21147.79|21147.72|21147.72|21147.79|21147.79|21147.62|21147.62|0
1724834510000|2024-08-28 08:41:50|21147.59|21147.59|21147.77|21147.77|21147.77|21147.77|21147.59|21147.59|0
1724834520000|2024-08-28 08:42:00|21147.85|21147.85|21148.7|21148.7|21148.7|21148.7|21147.85|21147.85|0
1724834530000|2024-08-28 08:42:10|21148.78|21148.78|21148.99|21148.99|21148.99|21148.99|21148.78|21148.78|0
1724834540000|2024-08-28 08:42:20|21149.01|21149.01|21149.42|21149.42|21149.42|21149.42|21149.01|21149.01|0
1724834550000|2024-08-28 08:42:30|21149.12|21149.12|21149.5|21149.5|21149.5|21149.5|21149.12|21149.12|0
1724834560000|2024-08-28 08:42:40|21149.6|21149.6|21149.5|21149.5|21149.6|21149.6|21149.5|21149.5|0
1724834570000|2024-08-28 08:42:50|21149.79|21149.79|21149.79|21149.79|21149.83|21149.83|21149.58|21149.58|0
1724834580000|2024-08-28 08:43:00|21149.68|21149.68|21149.38|21149.38|21149.81|21149.81|21149.38|21149.38|0
1724834590000|2024-08-28 08:43:10|21149.32|21149.32|21149.32|21149.32|21149.32|21149.32|21149.32|21149.32|0
1724834600000|2024-08-28 08:43:20|21149.25|21149.25|21149.25|21149.25|21149.25|21149.25|21149.25|21149.25|0
1724834610000|2024-08-28 08:43:30|21149.42|21149.42|21149.27|21149.27|21149.42|21149.42|21149.27|21149.27|0
1724834620000|2024-08-28 08:43:40|21149.23|21149.23|21149.3|21149.3|21149.3|21149.3|21149.23|21149.23|0
1724834640000|2024-08-28 08:44:00|21149.27|21149.27|21149.32|21149.32|21149.32|21149.32|21149.27|21149.27|0
1724834650000|2024-08-28 08:44:10|21149.52|21149.52|21149.52|21149.52|21149.52|21149.52|21149.52|21149.52|0
1724834660000|2024-08-28 08:44:20|21149.71|21149.71|21149.61|21149.61|21149.81|21149.81|21149.41|21149.41|0
1724834670000|2024-08-28 08:44:30|21149.46|21149.46|21149.46|21149.46|21149.46|21149.46|21149.46|21149.46|0
1724834680000|2024-08-28 08:44:40|21149.35|21149.35|21149.35|21149.35|21149.35|21149.35|21149.35|21149.35|0
1724834690000|2024-08-28 08:44:50|21149.3|21149.3|21149.4|21149.4|21149.55|21149.55|21149.3|21149.3|0
1724834700000|2024-08-28 08:45:00|21149.35|21149.35|21149.44|21149.44|21149.44|21149.44|21149.35|21149.35|0
1724834710000|2024-08-28 08:45:10|21149.79|21149.79|21149.69|21149.69|21149.97|21149.97|21149.69|21149.69|0
1724834720000|2024-08-28 08:45:20|21149.73|21149.73|21149.68|21149.68|21149.73|21149.73|21149.68|21149.68|0
1724834730000|2024-08-28 08:45:30|21149.7|21149.7|21149.43|21149.43|21149.7|21149.7|21149.43|21149.43|0
1724834740000|2024-08-28 08:45:40|21149.36|21149.36|21151|21151|21151.17|21151.17|21149.36|21149.36|0
1724834750000|2024-08-28 08:45:50|21150.85|21150.85|21151.57|21151.57|21151.66|21151.66|21150.85|21150.85|0
1724834760000|2024-08-28 08:46:00|21151.49|21151.49|21151.18|21151.18|21151.49|21151.49|21151.18|21151.18|0
1724834770000|2024-08-28 08:46:10|21151.24|21151.24|21151.21|21151.21|21151.24|21151.24|21151.21|21151.21|0
1724834780000|2024-08-28 08:46:20|21151.26|21151.26|21151.26|21151.26|21151.36|21151.36|21151.26|21151.26|0
1724834790000|2024-08-28 08:46:30|21150.92|21150.92|21150.95|21150.95|21151.04|21151.04|21150.76|21150.76|0
1724834810000|2024-08-28 08:46:50|21150.88|21150.88|21151.03|21151.03|21151.03|21151.03|21150.88|21150.88|0
1724834820000|2024-08-28 08:47:00|21150.98|21150.98|21151.06|21151.06|21151.06|21151.06|21150.91|21150.91|0
1724834830000|2024-08-28 08:47:10|21151.16|21151.16|21150.88|21150.88|21151.16|21151.16|21150.88|21150.88|0
1724834840000|2024-08-28 08:47:20|21150.83|21150.83|21150|21150|21150.83|21150.83|21149.99|21149.99|0
1724834850000|2024-08-28 08:47:30|21149.92|21149.92|21150|21150|21150|21150|21149.92|21149.92|0
1724834860000|2024-08-28 08:47:40|21150.06|21150.06|21149.95|21149.95|21150.06|21150.06|21149.95|21149.95|0
1724834870000|2024-08-28 08:47:50|21149.8|21149.8|21149.9|21149.9|21150.08|21150.08|21149.8|21149.8|0
1724834880000|2024-08-28 08:48:00|21149.99|21149.99|21149.67|21149.67|21149.99|21149.99|21149.67|21149.67|0
1724834890000|2024-08-28 08:48:10|21149.75|21149.75|21148.81|21148.81|21149.75|21149.75|21148.78|21148.78|0
1724834900000|2024-08-28 08:48:20|21148.75|21148.75|21148.55|21148.55|21148.75|21148.75|21148.55|21148.55|0
1724834910000|2024-08-28 08:48:30|21148.59|21148.59|21148.59|21148.59|21148.64|21148.64|21148.59|21148.59|0
1724834920000|2024-08-28 08:48:40|21148.89|21148.89|21148.61|21148.61|21148.89|21148.89|21148.61|21148.61|0
1724834930000|2024-08-28 08:48:50|21148.34|21148.34|21147.84|21147.84|21148.34|21148.34|21147.84|21147.84|0
1724834940000|2024-08-28 08:49:00|21147.76|21147.76|21147.84|21147.84|21147.94|21147.94|21147.75|21147.75|0
1724834950000|2024-08-28 08:49:10|21147.75|21147.75|21148.04|21148.04|21148.04|21148.04|21147.75|21147.75|0
1724834960000|2024-08-28 08:49:20|21147.9|21147.9|21147.98|21147.98|21147.98|21147.98|21147.9|21147.9|0
1724834970000|2024-08-28 08:49:30|21147.88|21147.88|21147.4|21147.4|21147.99|21147.99|21147.4|21147.4|0
1724834980000|2024-08-28 08:49:40|21147.45|21147.45|21147.39|21147.39|21147.45|21147.45|21147.39|21147.39|0
1724834990000|2024-08-28 08:49:50|21147.44|21147.44|21147.23|21147.23|21147.44|21147.44|21147.23|21147.23|0
1724835000000|2024-08-28 08:50:00|21147.29|21147.29|21147.14|21147.14|21147.29|21147.29|21147.14|21147.14|0
1724835010000|2024-08-28 08:50:10|21147.11|21147.11|21147.11|21147.11|21147.11|21147.11|21147.11|21147.11|0
1724835020000|2024-08-28 08:50:20|21147.02|21147.02|21147.16|21147.16|21147.41|21147.41|21147.02|21147.02|0
1724835030000|2024-08-28 08:50:30|21148.25|21148.25|21148.64|21148.64|21148.64|21148.64|21148.25|21148.25|0
1724835040000|2024-08-28 08:50:40|21148.67|21148.67|21149.03|21149.03|21149.03|21149.03|21148.67|21148.67|0
1724835060000|2024-08-28 08:51:00|21148.93|21148.93|21148.78|21148.78|21148.93|21148.93|21148.78|21148.78|0
1724835070000|2024-08-28 08:51:10|21148.75|21148.75|21148.77|21148.77|21148.93|21148.93|21148.75|21148.75|0
1724835080000|2024-08-28 08:51:20|21148.91|21148.91|21148.88|21148.88|21148.91|21148.91|21148.88|21148.88|0
1724835090000|2024-08-28 08:51:30|21148.13|21148.13|21147.88|21147.88|21148.13|21148.13|21147.88|21147.88|0
1724835100000|2024-08-28 08:51:40|21148.34|21148.34|21148.14|21148.14|21148.47|21148.47|21148.14|21148.14|0
1724835110000|2024-08-28 08:51:50|21148.21|21148.21|21148.62|21148.62|21148.64|21148.64|21148.21|21148.21|0
1724835130000|2024-08-28 08:52:10|21148.75|21148.75|21148.63|21148.63|21148.81|21148.81|21148.63|21148.63|0
1724835140000|2024-08-28 08:52:20|21148.81|21148.81|21148.61|21148.61|21149.06|21149.06|21148.61|21148.61|0
1724835150000|2024-08-28 08:52:30|21148.7|21148.7|21148.53|21148.53|21148.7|21148.7|21148.36|21148.36|0
1724835160000|2024-08-28 08:52:40|21148.41|21148.41|21148.58|21148.58|21148.58|21148.58|21148.11|21148.11|0
1724835170000|2024-08-28 08:52:50|21148.54|21148.54|21148.43|21148.43|21148.54|21148.54|21148.43|21148.43|0
1724835180000|2024-08-28 08:53:00|21148.32|21148.32|21148.03|21148.03|21148.32|21148.32|21147.86|21147.86|0
1724835190000|2024-08-28 08:53:10|21148|21148|21148.02|21148.02|21148.02|21148.02|21148|21148|0
1724835200000|2024-08-28 08:53:20|21147.85|21147.85|21147.55|21147.55|21147.85|21147.85|21147.55|21147.55|0
1724835210000|2024-08-28 08:53:30|21147.3|21147.3|21147.43|21147.43|21147.43|21147.43|21147.3|21147.3|0
1724835220000|2024-08-28 08:53:40|21147.36|21147.36|21147.29|21147.29|21147.36|21147.36|21147.29|21147.29|0
1724835230000|2024-08-28 08:53:50|21147.34|21147.34|21147.26|21147.26|21147.34|21147.34|21147.09|21147.09|0
1724835240000|2024-08-28 08:54:00|21147.06|21147.06|21146.99|21146.99|21147.06|21147.06|21146.99|21146.99|0
1724835250000|2024-08-28 08:54:10|21147.08|21147.08|21147.08|21147.08|21147.08|21147.08|21147.08|21147.08|0
1724835260000|2024-08-28 08:54:20|21147.33|21147.33|21147.37|21147.37|21147.37|21147.37|21147.33|21147.33|0
1724835270000|2024-08-28 08:54:30|21147.3|21147.3|21147.28|21147.28|21147.3|21147.3|21147.12|21147.12|0
1724835280000|2024-08-28 08:54:40|21146.92|21146.92|21146.6|21146.6|21146.92|21146.92|21146.6|21146.6|0
1724835290000|2024-08-28 08:54:50|21146.46|21146.46|21146.46|21146.46|21146.46|21146.46|21146.46|21146.46|0
1724835300000|2024-08-28 08:55:00|21146.58|21146.58|21146.43|21146.43|21146.58|21146.58|21146.43|21146.43|0
1724835310000|2024-08-28 08:55:10|21146.49|21146.49|21147.37|21147.37|21147.37|21147.37|21146.46|21146.46|0
1724835320000|2024-08-28 08:55:20|21147.27|21147.27|21147.2|21147.2|21147.27|21147.27|21147.2|21147.2|0
1724835330000|2024-08-28 08:55:30|21147.3|21147.3|21147.45|21147.45|21147.56|21147.56|21147.25|21147.25|0
1724835340000|2024-08-28 08:55:40|21147.36|21147.36|21147.19|21147.19|21147.36|21147.36|21147.02|21147.02|0
1724835350000|2024-08-28 08:55:50|21146.92|21146.92|21146.97|21146.97|21146.97|21146.97|21146.92|21146.92|0
1724835360000|2024-08-28 08:56:00|21147.01|21147.01|21146.89|21146.89|21147.01|21147.01|21146.89|21146.89|0
1724835370000|2024-08-28 08:56:10|21146.96|21146.96|21146.62|21146.62|21146.96|21146.96|21146.62|21146.62|0
1724835380000|2024-08-28 08:56:20|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|0
1724835390000|2024-08-28 08:56:30|21146.65|21146.65|21146.47|21146.47|21146.65|21146.65|21146.38|21146.38|0
1724835400000|2024-08-28 08:56:40|21146.46|21146.46|21146.51|21146.51|21146.51|21146.51|21146.4|21146.4|0
1724835410000|2024-08-28 08:56:50|21146.52|21146.52|21146.52|21146.52|21146.52|21146.52|21146.52|21146.52|0
1724835420000|2024-08-28 08:57:00|21146.49|21146.49|21146.45|21146.45|21146.49|21146.49|21146.32|21146.32|0
1724835430000|2024-08-28 08:57:10|21146.41|21146.41|21146.46|21146.46|21146.5|21146.5|21146.41|21146.41|0
1724835440000|2024-08-28 08:57:20|21146.61|21146.61|21146.19|21146.19|21146.61|21146.61|21146.19|21146.19|0
1724835450000|2024-08-28 08:57:30|21146.15|21146.15|21146.09|21146.09|21146.15|21146.15|21146.09|21146.09|0
1724835460000|2024-08-28 08:57:40|21146.03|21146.03|21146.03|21146.03|21146.03|21146.03|21146.03|21146.03|0
1724835470000|2024-08-28 08:57:50|21145.83|21145.83|21145.42|21145.42|21145.83|21145.83|21145.39|21145.39|0
1724835480000|2024-08-28 08:58:00|21145.35|21145.35|21145.49|21145.49|21145.67|21145.67|21145.35|21145.35|0
1724835490000|2024-08-28 08:58:10|21145.45|21145.45|21145.6|21145.6|21145.73|21145.73|21145.45|21145.45|0
1724835500000|2024-08-28 08:58:20|21145.55|21145.55|21145.6|21145.6|21145.64|21145.64|21145.46|21145.46|0
1724835510000|2024-08-28 08:58:30|21145.42|21145.42|21145.32|21145.32|21145.42|21145.42|21145.32|21145.32|0
1724835520000|2024-08-28 08:58:40|21145.12|21145.12|21145.46|21145.46|21145.46|21145.46|21145.07|21145.07|0
1724835530000|2024-08-28 08:58:50|21145.17|21145.17|21145.17|21145.17|21145.17|21145.17|21145.17|21145.17|0
1724835540000|2024-08-28 08:59:00|21145.23|21145.23|21145.31|21145.31|21145.39|21145.39|21145.23|21145.23|0
1724835550000|2024-08-28 08:59:10|21145.27|21145.27|21145.07|21145.07|21145.27|21145.27|21145.07|21145.07|0
1724835560000|2024-08-28 08:59:20|21145.18|21145.18|21145.03|21145.03|21145.18|21145.18|21145.03|21145.03|0
1724835570000|2024-08-28 08:59:30|21145.1|21145.1|21144.76|21144.76|21145.1|21145.1|21144.76|21144.76|0
1724835580000|2024-08-28 08:59:40|21144.57|21144.57|21143.28|21143.28|21144.57|21144.57|21143.28|21143.28|0
1724835590000|2024-08-28 08:59:50|21143.31|21143.31|21142.06|21142.06|21143.31|21143.31|21142.06|21142.06|0
1724835600000|2024-08-28 09:00:00|21142.28|21142.28|21141.83|21141.83|21142.35|21142.35|21141.83|21141.83|0
1724835610000|2024-08-28 09:00:10|21141.77|21141.77|21141.65|21141.65|21141.85|21141.85|21141.58|21141.58|0
1724835620000|2024-08-28 09:00:20|21141.59|21141.59|21141.52|21141.52|21141.65|21141.65|21141.52|21141.52|0
1724835630000|2024-08-28 09:00:30|21141.57|21141.57|21141.58|21141.58|21141.61|21141.61|21141.57|21141.57|0
1724835640000|2024-08-28 09:00:40|21141.38|21141.38|21141.32|21141.32|21141.58|21141.58|21141.32|21141.32|0
1724835650000|2024-08-28 09:00:50|21141.37|21141.37|21141.86|21141.86|21141.86|21141.86|21141.37|21141.37|0
1724835660000|2024-08-28 09:01:00|21141.82|21141.82|21141.91|21141.91|21142.05|21142.05|21141.82|21141.82|0
1724835670000|2024-08-28 09:01:10|21142.18|21142.18|21142.18|21142.18|21142.18|21142.18|21142.18|21142.18|0
1724835680000|2024-08-28 09:01:20|21142.23|21142.23|21142.09|21142.09|21142.23|21142.23|21142.09|21142.09|0
1724835690000|2024-08-28 09:01:30|21142.24|21142.24|21142.1|21142.1|21142.24|21142.24|21141.98|21141.98|0
1724835700000|2024-08-28 09:01:40|21142.04|21142.04|21142.11|21142.11|21142.16|21142.16|21142.03|21142.03|0
1724835710000|2024-08-28 09:01:50|21142.16|21142.16|21142.16|21142.16|21142.16|21142.16|21142.16|21142.16|0
1724835720000|2024-08-28 09:02:00|21142.18|21142.18|21142.18|21142.18|21142.18|21142.18|21142.18|21142.18|0
1724835730000|2024-08-28 09:02:10|21142.48|21142.48|21142.79|21142.79|21142.9|21142.9|21142.42|21142.42|0
1724835740000|2024-08-28 09:02:20|21142.74|21142.74|21142.46|21142.46|21142.74|21142.74|21142.46|21142.46|0
1724835750000|2024-08-28 09:02:30|21142.51|21142.51|21142.48|21142.48|21142.6|21142.6|21142.17|21142.17|0
1724835760000|2024-08-28 09:02:40|21142.62|21142.62|21142.85|21142.85|21142.85|21142.85|21142.62|21142.62|0
1724835770000|2024-08-28 09:02:50|21142.91|21142.91|21142.91|21142.91|21142.91|21142.91|21142.91|21142.91|0
1724835780000|2024-08-28 09:03:00|21142.75|21142.75|21142.82|21142.82|21142.87|21142.87|21142.75|21142.75|0
1724835790000|2024-08-28 09:03:10|21142.75|21142.75|21142.88|21142.88|21142.88|21142.88|21142.75|21142.75|0
1724835800000|2024-08-28 09:03:20|21142.73|21142.73|21142.56|21142.56|21142.78|21142.78|21142.56|21142.56|0
1724835810000|2024-08-28 09:03:30|21142.46|21142.46|21142.48|21142.48|21142.48|21142.48|21142.41|21142.41|0
1724835820000|2024-08-28 09:03:40|21142.55|21142.55|21142.06|21142.06|21142.65|21142.65|21142.02|21142.02|0
1724835830000|2024-08-28 09:03:50|21142.24|21142.24|21142.24|21142.24|21142.24|21142.24|21142.24|21142.24|0
1724835840000|2024-08-28 09:04:00|21142.19|21142.19|21142.16|21142.16|21142.21|21142.21|21142.06|21142.06|0
1724835850000|2024-08-28 09:04:10|21142.22|21142.22|21142.39|21142.39|21142.39|21142.39|21142.22|21142.22|0
1724835860000|2024-08-28 09:04:20|21142.78|21142.78|21142.52|21142.52|21142.78|21142.78|21142.52|21142.52|0
1724835870000|2024-08-28 09:04:30|21142.58|21142.58|21142.65|21142.65|21142.76|21142.76|21142.58|21142.58|0
1724835880000|2024-08-28 09:04:40|21142.69|21142.69|21142.65|21142.65|21142.7|21142.7|21142.65|21142.65|0
1724835900000|2024-08-28 09:05:00|21142.6|21142.6|21143.13|21143.13|21143.13|21143.13|21142.49|21142.49|0
1724835910000|2024-08-28 09:05:10|21142.95|21142.95|21143.82|21143.82|21143.82|21143.82|21142.95|21142.95|0
1724835920000|2024-08-28 09:05:20|21143.66|21143.66|21143.53|21143.53|21143.66|21143.66|21143.53|21143.53|0
1724835930000|2024-08-28 09:05:30|21143.49|21143.49|21143.72|21143.72|21143.85|21143.85|21143.49|21143.49|0
1724835940000|2024-08-28 09:05:40|21143.63|21143.63|21143.48|21143.48|21143.67|21143.67|21143.48|21143.48|0
1724835950000|2024-08-28 09:05:50|21143.69|21143.69|21143.48|21143.48|21143.75|21143.75|21143.48|21143.48|0
1724835960000|2024-08-28 09:06:00|21143.28|21143.28|21143.44|21143.44|21143.55|21143.55|21143.28|21143.28|0
1724835970000|2024-08-28 09:06:10|21143.49|21143.49|21143.73|21143.73|21143.73|21143.73|21143.49|21143.49|0
1724835980000|2024-08-28 09:06:20|21143.53|21143.53|21143.42|21143.42|21143.59|21143.59|21143.42|21143.42|0
1724835990000|2024-08-28 09:06:30|21143.38|21143.38|21143.56|21143.56|21143.56|21143.56|21143.38|21143.38|0
1724836000000|2024-08-28 09:06:40|21143.81|21143.81|21144.35|21144.35|21144.35|21144.35|21143.81|21143.81|0
1724836010000|2024-08-28 09:06:50|21144.26|21144.26|21144.51|21144.51|21144.51|21144.51|21144.26|21144.26|0
1724836020000|2024-08-28 09:07:00|21144.36|21144.36|21144.49|21144.49|21144.73|21144.73|21144.23|21144.23|0
1724836030000|2024-08-28 09:07:10|21144.55|21144.55|21144.33|21144.33|21144.6|21144.6|21144.33|21144.33|0
1724836040000|2024-08-28 09:07:20|21144.45|21144.45|21144.41|21144.41|21144.45|21144.45|21144.41|21144.41|0
1724836050000|2024-08-28 09:07:30|21144.4|21144.4|21144.65|21144.65|21144.65|21144.65|21144.4|21144.4|0
1724836060000|2024-08-28 09:07:40|21144.75|21144.75|21144.8|21144.8|21144.83|21144.83|21144.74|21144.74|0
1724836070000|2024-08-28 09:07:50|21144.93|21144.93|21145.25|21145.25|21145.25|21145.25|21144.93|21144.93|0
1724836080000|2024-08-28 09:08:00|21145.15|21145.15|21144.93|21144.93|21145.22|21145.22|21144.87|21144.87|0
1724836090000|2024-08-28 09:08:10|21144.85|21144.85|21144.95|21144.95|21144.95|21144.95|21144.85|21144.85|0
1724836100000|2024-08-28 09:08:20|21144.98|21144.98|21144.86|21144.86|21144.98|21144.98|21144.86|21144.86|0
1724836110000|2024-08-28 09:08:30|21144.94|21144.94|21145|21145|21145|21145|21144.94|21144.94|0
1724836130000|2024-08-28 09:08:50|21144.95|21144.95|21144.73|21144.73|21144.95|21144.95|21144.73|21144.73|0
1724836140000|2024-08-28 09:09:00|21144.76|21144.76|21144.49|21144.49|21144.8|21144.8|21144.49|21144.49|0
1724836150000|2024-08-28 09:09:10|21144.29|21144.29|21144.29|21144.29|21144.29|21144.29|21144.29|21144.29|0
1724836160000|2024-08-28 09:09:20|21144.25|21144.25|21144.17|21144.17|21144.25|21144.25|21144|21144|0
1724836170000|2024-08-28 09:09:30|21144.09|21144.09|21144.25|21144.25|21144.25|21144.25|21144.09|21144.09|0
1724836180000|2024-08-28 09:09:40|21144.13|21144.13|21143.93|21143.93|21144.13|21144.13|21143.93|21143.93|0
1724836190000|2024-08-28 09:09:50|21143.81|21143.81|21143.67|21143.67|21143.81|21143.81|21143.67|21143.67|0
1724836200000|2024-08-28 09:10:00|21143.51|21143.51|21141.48|21141.48|21143.51|21143.51|21141.48|21141.48|0
1724836210000|2024-08-28 09:10:10|21141.52|21141.52|21141.08|21141.08|21141.81|21141.81|21140.98|21140.98|0
1724836220000|2024-08-28 09:10:20|21140.58|21140.58|21140.49|21140.49|21140.58|21140.58|21140.49|21140.49|0
1724836230000|2024-08-28 09:10:30|21140.76|21140.76|21140.8|21140.8|21140.8|21140.8|21140.76|21140.76|0
1724836240000|2024-08-28 09:10:40|21140.85|21140.85|21140.8|21140.8|21140.85|21140.85|21140.8|21140.8|0
1724836250000|2024-08-28 09:10:50|21140.85|21140.85|21140.42|21140.42|21140.85|21140.85|21140.42|21140.42|0
1724836260000|2024-08-28 09:11:00|21140|21140|21140.65|21140.65|21140.65|21140.65|21140|21140|0
1724836270000|2024-08-28 09:11:10|21140.73|21140.73|21140.73|21140.73|21140.73|21140.73|21140.73|21140.73|0
1724836280000|2024-08-28 09:11:20|21140.65|21140.65|21140.65|21140.65|21140.65|21140.65|21140.65|21140.65|0
1724836290000|2024-08-28 09:11:30|21140.82|21140.82|21141.1|21141.1|21141.14|21141.14|21140.82|21140.82|0
1724836300000|2024-08-28 09:11:40|21140.93|21140.93|21140.85|21140.85|21140.93|21140.93|21140.85|21140.85|0
1724836310000|2024-08-28 09:11:50|21140.57|21140.57|21140.7|21140.7|21140.7|21140.7|21140.57|21140.57|0
1724836320000|2024-08-28 09:12:00|21140.67|21140.67|21141.14|21141.14|21141.14|21141.14|21140.67|21140.67|0
1724836330000|2024-08-28 09:12:10|21141.04|21141.04|21140.8|21140.8|21141.04|21141.04|21140.8|21140.8|0
1724836340000|2024-08-28 09:12:20|21140.57|21140.57|21140.98|21140.98|21140.98|21140.98|21140.57|21140.57|0
1724836350000|2024-08-28 09:12:30|21140.86|21140.86|21140.16|21140.16|21141.02|21141.02|21140.16|21140.16|0
1724836360000|2024-08-28 09:12:40|21140.35|21140.35|21140.25|21140.25|21140.35|21140.35|21140.25|21140.25|0
1724836370000|2024-08-28 09:12:50|21140.19|21140.19|21139.86|21139.86|21140.35|21140.35|21139.86|21139.86|0
1724836380000|2024-08-28 09:13:00|21139.74|21139.74|21137.73|21137.73|21139.74|21139.74|21137.73|21137.73|0
1724836390000|2024-08-28 09:13:10|21137.47|21137.47|21137.37|21137.37|21137.47|21137.47|21137.03|21137.03|0
1724836400000|2024-08-28 09:13:20|21137.07|21137.07|21137.12|21137.12|21137.24|21137.24|21136.97|21136.97|0
1724836410000|2024-08-28 09:13:30|21137.21|21137.21|21138.08|21138.08|21138.08|21138.08|21137.21|21137.21|0
1724836420000|2024-08-28 09:13:40|21138|21138|21138.1|21138.1|21138.57|21138.57|21137.85|21137.85|0
1724836430000|2024-08-28 09:13:50|21137.91|21137.91|21137.95|21137.95|21137.95|21137.95|21137.89|21137.89|0
1724836440000|2024-08-28 09:14:00|21138.04|21138.04|21138.04|21138.04|21138.13|21138.13|21137.95|21137.95|0
1724836450000|2024-08-28 09:14:10|21138.54|21138.54|21138.64|21138.64|21138.64|21138.64|21138.54|21138.54|0
1724836460000|2024-08-28 09:14:20|21138.79|21138.79|21138.48|21138.48|21138.98|21138.98|21138.4|21138.4|0
1724836470000|2024-08-28 09:14:30|21138.32|21138.32|21137.8|21137.8|21138.32|21138.32|21137.66|21137.66|0
1724836480000|2024-08-28 09:14:40|21137.91|21137.91|21138.06|21138.06|21138.06|21138.06|21137.91|21137.91|0
1724836490000|2024-08-28 09:14:50|21137.92|21137.92|21137.91|21137.91|21138.07|21138.07|21137.73|21137.73|0
1724836500000|2024-08-28 09:15:00|21137.82|21137.82|21137.54|21137.54|21137.94|21137.94|21137.45|21137.45|0
1724836510000|2024-08-28 09:15:10|21137.69|21137.69|21137.94|21137.94|21137.94|21137.94|21137.6|21137.6|0
1724836520000|2024-08-28 09:15:20|21138.1|21138.1|21138.12|21138.12|21138.22|21138.22|21138.02|21138.02|0
1724836530000|2024-08-28 09:15:30|21137.91|21137.91|21137.55|21137.55|21137.91|21137.91|21137.3|21137.3|0
1724836540000|2024-08-28 09:15:40|21137.67|21137.67|21136.94|21136.94|21137.67|21137.67|21136.89|21136.89|0
1724836550000|2024-08-28 09:15:50|21136.85|21136.85|21136.59|21136.59|21136.98|21136.98|21136.54|21136.54|0
1724836560000|2024-08-28 09:16:00|21136.47|21136.47|21136.17|21136.17|21136.55|21136.55|21136.17|21136.17|0
1724836570000|2024-08-28 09:16:10|21136.09|21136.09|21136.17|21136.17|21136.17|21136.17|21136.05|21136.05|0
1724836580000|2024-08-28 09:16:20|21136.2|21136.2|21135.73|21135.73|21136.2|21136.2|21135.73|21135.73|0
1724836590000|2024-08-28 09:16:30|21135.86|21135.86|21136.67|21136.67|21136.67|21136.67|21135.79|21135.79|0
1724836600000|2024-08-28 09:16:40|21136.69|21136.69|21136.57|21136.57|21137.02|21137.02|21136.57|21136.57|0
1724836610000|2024-08-28 09:16:50|21136.52|21136.52|21136.08|21136.08|21136.54|21136.54|21135.94|21135.94|0
1724836620000|2024-08-28 09:17:00|21136.03|21136.03|21135.96|21135.96|21136.07|21136.07|21135.83|21135.83|0
1724836630000|2024-08-28 09:17:10|21136.04|21136.04|21136.31|21136.31|21136.38|21136.38|21136.04|21136.04|0
1724836640000|2024-08-28 09:17:20|21136.07|21136.07|21136.09|21136.09|21136.23|21136.23|21136.07|21136.07|0
1724836650000|2024-08-28 09:17:30|21135.93|21135.93|21135.75|21135.75|21136.18|21136.18|21135.75|21135.75|0
1724836660000|2024-08-28 09:17:40|21136|21136|21136.02|21136.02|21136.02|21136.02|21135.9|21135.9|0
1724836670000|2024-08-28 09:17:50|21135.85|21135.85|21135.85|21135.85|21135.85|21135.85|21135.85|21135.85|0
1724836680000|2024-08-28 09:18:00|21135.9|21135.9|21136.31|21136.31|21136.31|21136.31|21135.9|21135.9|0
1724836690000|2024-08-28 09:18:10|21136.36|21136.36|21136.36|21136.36|21136.36|21136.36|21136.36|21136.36|0
1724836700000|2024-08-28 09:18:20|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|0
1724836710000|2024-08-28 09:18:30|21136.01|21136.01|21136.01|21136.01|21136.01|21136.01|21136.01|21136.01|0
1724836720000|2024-08-28 09:18:40|21135.9|21135.9|21136.22|21136.22|21136.22|21136.22|21135.9|21135.9|0
1724836730000|2024-08-28 09:18:50|21136.31|21136.31|21136.24|21136.24|21136.31|21136.31|21136.24|21136.24|0
1724836740000|2024-08-28 09:19:00|21135.99|21135.99|21135.95|21135.95|21135.99|21135.99|21135.83|21135.83|0
1724836750000|2024-08-28 09:19:10|21135.92|21135.92|21135.3|21135.3|21135.92|21135.92|21135.3|21135.3|0
1724836760000|2024-08-28 09:19:20|21135.27|21135.27|21135.63|21135.63|21135.63|21135.63|21135.24|21135.24|0
1724836770000|2024-08-28 09:19:30|21135.62|21135.62|21135.48|21135.48|21135.78|21135.78|21135.48|21135.48|0
1724836780000|2024-08-28 09:19:40|21135.52|21135.52|21135.91|21135.91|21135.91|21135.91|21135.52|21135.52|0
1724836790000|2024-08-28 09:19:50|21135.96|21135.96|21135.69|21135.69|21136.01|21136.01|21135.69|21135.69|0
1724836800000|2024-08-28 09:20:00|21135.61|21135.61|21135.62|21135.62|21135.62|21135.62|21135.37|21135.37|0
1724836810000|2024-08-28 09:20:10|21135.87|21135.87|21135.81|21135.81|21135.87|21135.87|21135.81|21135.81|0
1724836820000|2024-08-28 09:20:20|21135.88|21135.88|21135.6|21135.6|21135.88|21135.88|21135.6|21135.6|0
1724836830000|2024-08-28 09:20:30|21136.25|21136.25|21137.89|21137.89|21137.89|21137.89|21136.2|21136.2|0
1724836840000|2024-08-28 09:20:40|21138.15|21138.15|21138.2|21138.2|21138.2|21138.2|21138.15|21138.15|0
1724836850000|2024-08-28 09:20:50|21138.12|21138.12|21138.2|21138.2|21138.2|21138.2|21138.12|21138.12|0
1724836860000|2024-08-28 09:21:00|21138.12|21138.12|21137.77|21137.77|21138.12|21138.12|21137.77|21137.77|0
1724836870000|2024-08-28 09:21:10|21137.85|21137.85|21137.98|21137.98|21137.98|21137.98|21137.75|21137.75|0
1724836880000|2024-08-28 09:21:20|21137.88|21137.88|21137.88|21137.88|21137.99|21137.99|21137.87|21137.87|0
1724836890000|2024-08-28 09:21:30|21138.05|21138.05|21138.16|21138.16|21138.16|21138.16|21138.05|21138.05|0
1724836900000|2024-08-28 09:21:40|21138.06|21138.06|21138.14|21138.14|21138.14|21138.14|21137.81|21137.81|0
1724836910000|2024-08-28 09:21:50|21137.97|21137.97|21137.3|21137.3|21137.97|21137.97|21137.24|21137.24|0
1724836920000|2024-08-28 09:22:00|21137.15|21137.15|21136.95|21136.95|21137.37|21137.37|21136.95|21136.95|0
1724836930000|2024-08-28 09:22:10|21137.24|21137.24|21137.21|21137.21|21137.24|21137.24|21137.1|21137.1|0
1724836940000|2024-08-28 09:22:20|21137.01|21137.01|21137.37|21137.37|21137.53|21137.53|21137.01|21137.01|0
1724836950000|2024-08-28 09:22:30|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|0
1724836960000|2024-08-28 09:22:40|21137.33|21137.33|21137.29|21137.29|21137.49|21137.49|21137.29|21137.29|0
1724836970000|2024-08-28 09:22:50|21137.32|21137.32|21137.38|21137.38|21137.38|21137.38|21137.32|21137.32|0
1724836980000|2024-08-28 09:23:00|21137.04|21137.04|21137.19|21137.19|21137.37|21137.37|21137.04|21137.04|0
1724836990000|2024-08-28 09:23:10|21137.08|21137.08|21137.65|21137.65|21137.71|21137.71|21137.08|21137.08|0
1724837000000|2024-08-28 09:23:20|21137.74|21137.74|21138.71|21138.71|21138.71|21138.71|21137.69|21137.69|0
1724837010000|2024-08-28 09:23:30|21138.95|21138.95|21138.78|21138.78|21138.95|21138.95|21138.78|21138.78|0
1724837020000|2024-08-28 09:23:40|21138.86|21138.86|21138.96|21138.96|21139.1|21139.1|21138.86|21138.86|0
1724837030000|2024-08-28 09:23:50|21139.15|21139.15|21139.33|21139.33|21139.33|21139.33|21139.15|21139.15|0
1724837040000|2024-08-28 09:24:00|21139.69|21139.69|21139.69|21139.69|21139.85|21139.85|21139.69|21139.69|0
1724837050000|2024-08-28 09:24:10|21139.57|21139.57|21139.78|21139.78|21139.78|21139.78|21139.45|21139.45|0
1724837060000|2024-08-28 09:24:20|21139.97|21139.97|21140.4|21140.4|21140.4|21140.4|21139.97|21139.97|0
1724837070000|2024-08-28 09:24:30|21140.45|21140.45|21141.34|21141.34|21141.34|21141.34|21140.45|21140.45|0
1724837080000|2024-08-28 09:24:40|21141.51|21141.51|21141.36|21141.36|21141.51|21141.51|21141.36|21141.36|0
1724837090000|2024-08-28 09:24:50|21141.2|21141.2|21141.12|21141.12|21141.2|21141.2|21141.12|21141.12|0
1724837100000|2024-08-28 09:25:00|21141.35|21141.35|21141.39|21141.39|21141.57|21141.57|21141.35|21141.35|0
1724837110000|2024-08-28 09:25:10|21141.31|21141.31|21141.68|21141.68|21141.68|21141.68|21141.31|21141.31|0
1724837120000|2024-08-28 09:25:20|21141.63|21141.63|21141.44|21141.44|21141.63|21141.63|21141.44|21141.44|0
1724837130000|2024-08-28 09:25:30|21141.48|21141.48|21141.38|21141.38|21141.48|21141.48|21141.29|21141.29|0
1724837140000|2024-08-28 09:25:40|21141.25|21141.25|21141.25|21141.25|21141.34|21141.34|21141.25|21141.25|0
1724837150000|2024-08-28 09:25:50|21141.5|21141.5|21141.83|21141.83|21141.83|21141.83|21141.5|21141.5|0
1724837160000|2024-08-28 09:26:00|21141.59|21141.59|21141.59|21141.59|21141.59|21141.59|21141.59|21141.59|0
1724837170000|2024-08-28 09:26:10|21141.71|21141.71|21141.84|21141.84|21141.84|21141.84|21141.71|21141.71|0
1724837180000|2024-08-28 09:26:20|21141.79|21141.79|21141.79|21141.79|21141.79|21141.79|21141.79|21141.79|0
1724837190000|2024-08-28 09:26:30|21141.62|21141.62|21141.5|21141.5|21141.62|21141.62|21141.5|21141.5|0
1724837200000|2024-08-28 09:26:40|21141.58|21141.58|21141.81|21141.81|21141.81|21141.81|21141.58|21141.58|0
1724837210000|2024-08-28 09:26:50|21141.98|21141.98|21142.1|21142.1|21142.1|21142.1|21141.98|21141.98|0
1724837220000|2024-08-28 09:27:00|21142|21142|21142.1|21142.1|21142.1|21142.1|21142|21142|0
1724837230000|2024-08-28 09:27:10|21141.96|21141.96|21142.42|21142.42|21142.42|21142.42|21141.88|21141.88|0
1724837240000|2024-08-28 09:27:20|21142.33|21142.33|21142.29|21142.29|21142.33|21142.33|21142.17|21142.17|0
1724837250000|2024-08-28 09:27:30|21142.33|21142.33|21142.7|21142.7|21142.7|21142.7|21142.33|21142.33|0
1724837260000|2024-08-28 09:27:40|21142.8|21142.8|21143.07|21143.07|21143.1|21143.1|21142.8|21142.8|0
1724837270000|2024-08-28 09:27:50|21143.15|21143.15|21142.86|21142.86|21143.22|21143.22|21142.86|21142.86|0
1724837280000|2024-08-28 09:28:00|21142.93|21142.93|21142.58|21142.58|21143.01|21143.01|21142.58|21142.58|0
1724837290000|2024-08-28 09:28:10|21142.74|21142.74|21142.47|21142.47|21142.74|21142.74|21142.47|21142.47|0
1724837300000|2024-08-28 09:28:20|21142.38|21142.38|21142.14|21142.14|21142.38|21142.38|21142.14|21142.14|0
1724837310000|2024-08-28 09:28:30|21142.25|21142.25|21142.16|21142.16|21142.25|21142.25|21142.16|21142.16|0
1724837320000|2024-08-28 09:28:40|21142.08|21142.08|21142.15|21142.15|21142.15|21142.15|21141.99|21141.99|0
1724837330000|2024-08-28 09:28:50|21142.31|21142.31|21142.34|21142.34|21142.34|21142.34|21142.17|21142.17|0
1724837340000|2024-08-28 09:29:00|21142.17|21142.17|21141.89|21141.89|21142.17|21142.17|21141.89|21141.89|0
1724837350000|2024-08-28 09:29:10|21141.77|21141.77|21141.64|21141.64|21141.77|21141.77|21141.48|21141.48|0
1724837360000|2024-08-28 09:29:20|21141.61|21141.61|21141.51|21141.51|21141.61|21141.61|21141.4|21141.4|0
1724837370000|2024-08-28 09:29:30|21141.43|21141.43|21141.84|21141.84|21141.84|21141.84|21141.43|21141.43|0
1724837380000|2024-08-28 09:29:40|21141.77|21141.77|21141.7|21141.7|21142.35|21142.35|21141.7|21141.7|0
1724837390000|2024-08-28 09:29:50|21141.73|21141.73|21141.51|21141.51|21141.83|21141.83|21141.51|21141.51|0
1724837400000|2024-08-28 09:30:00|21141.72|21141.72|21142.29|21142.29|21142.29|21142.29|21141.72|21141.72|0
1724837410000|2024-08-28 09:30:10|21142.49|21142.49|21142.53|21142.53|21142.53|21142.53|21142.18|21142.18|0
1724837420000|2024-08-28 09:30:20|21142.1|21142.1|21141.9|21141.9|21142.1|21142.1|21141.68|21141.68|0
1724837430000|2024-08-28 09:30:30|21141.62|21141.62|21140.69|21140.69|21141.62|21141.62|21140.69|21140.69|0
1724837440000|2024-08-28 09:30:40|21140.86|21140.86|21141.01|21141.01|21141.01|21141.01|21140.86|21140.86|0
1724837450000|2024-08-28 09:30:50|21140.97|21140.97|21140.89|21140.89|21140.97|21140.97|21140.89|21140.89|0
1724837460000|2024-08-28 09:31:00|21140.92|21140.92|21140.5|21140.5|21141|21141|21140.42|21140.42|0
1724837470000|2024-08-28 09:31:10|21140.68|21140.68|21140.42|21140.42|21140.87|21140.87|21140.37|21140.37|0
1724837480000|2024-08-28 09:31:20|21140.54|21140.54|21139.95|21139.95|21140.58|21140.58|21139.95|21139.95|0
1724837490000|2024-08-28 09:31:30|21139.91|21139.91|21139.95|21139.95|21139.95|21139.95|21139.91|21139.91|0
1724837500000|2024-08-28 09:31:40|21139.77|21139.77|21139.16|21139.16|21139.77|21139.77|21139.16|21139.16|0
1724837520000|2024-08-28 09:32:00|21139.24|21139.24|21139.24|21139.24|21139.24|21139.24|21139.24|21139.24|0
1724837530000|2024-08-28 09:32:10|21139.21|21139.21|21139.49|21139.49|21139.49|21139.49|21139.17|21139.17|0
1724837540000|2024-08-28 09:32:20|21139.51|21139.51|21137.5|21137.5|21139.55|21139.55|21137.46|21137.46|0
1724837550000|2024-08-28 09:32:30|21137.25|21137.25|21134.05|21134.05|21137.25|21137.25|21134.05|21134.05|0
1724837560000|2024-08-28 09:32:40|21133.93|21133.93|21132.19|21132.19|21133.93|21133.93|21132.19|21132.19|0
1724837570000|2024-08-28 09:32:50|21132.28|21132.28|21131.73|21131.73|21132.28|21132.28|21131.73|21131.73|0
1724837580000|2024-08-28 09:33:00|21131.72|21131.72|21131.56|21131.56|21131.75|21131.75|21131.56|21131.56|0
1724837590000|2024-08-28 09:33:10|21131.46|21131.46|21130.94|21130.94|21131.58|21131.58|21130.94|21130.94|0
1724837600000|2024-08-28 09:33:20|21131.09|21131.09|21130.26|21130.26|21131.09|21131.09|21130.26|21130.26|0
1724837610000|2024-08-28 09:33:30|21130.35|21130.35|21127.09|21127.09|21130.35|21130.35|21127.09|21127.09|0
1724837620000|2024-08-28 09:33:40|21126.79|21126.79|21125.66|21125.66|21126.79|21126.79|21125.66|21125.66|0
1724837630000|2024-08-28 09:33:50|21125.61|21125.61|21125.83|21125.83|21126.01|21126.01|21125.61|21125.61|0
1724837640000|2024-08-28 09:34:00|21125.74|21125.74|21125.35|21125.35|21125.74|21125.74|21125.22|21125.22|0
1724837650000|2024-08-28 09:34:10|21125.3|21125.3|21125.36|21125.36|21125.41|21125.41|21125.25|21125.25|0
1724837660000|2024-08-28 09:34:20|21125.39|21125.39|21125.13|21125.13|21125.39|21125.39|21125.13|21125.13|0
1724837670000|2024-08-28 09:34:30|21125.02|21125.02|21125.06|21125.06|21125.06|21125.06|21124.96|21124.96|0
1724837680000|2024-08-28 09:34:40|21125.29|21125.29|21125.41|21125.41|21125.41|21125.41|21125.29|21125.29|0
1724837690000|2024-08-28 09:34:50|21125.45|21125.45|21125.27|21125.27|21125.45|21125.45|21125.18|21125.18|0
1724837700000|2024-08-28 09:35:00|21125.62|21125.62|21125.19|21125.19|21125.62|21125.62|21125.19|21125.19|0
1724837710000|2024-08-28 09:35:10|21125.27|21125.27|21125.26|21125.26|21125.48|21125.48|21125.13|21125.13|0
1724837720000|2024-08-28 09:35:20|21125.28|21125.28|21125.28|21125.28|21125.28|21125.28|21125.28|21125.28|0
1724837730000|2024-08-28 09:35:30|21125.33|21125.33|21125.35|21125.35|21125.35|21125.35|21125.21|21125.21|0
1724837740000|2024-08-28 09:35:40|21125.44|21125.44|21125.44|21125.44|21125.44|21125.44|21125.44|21125.44|0
1724837750000|2024-08-28 09:35:50|21125.1|21125.1|21118.28|21118.28|21125.32|21125.32|21118.28|21118.28|0
1724837760000|2024-08-28 09:36:00|21118.31|21118.31|21118.25|21118.25|21118.41|21118.41|21118.17|21118.17|0
1724837770000|2024-08-28 09:36:10|21118.22|21118.22|21117.4|21117.4|21118.26|21118.26|21117.3|21117.3|0
1724837780000|2024-08-28 09:36:20|21118.04|21118.04|21117.84|21117.84|21118.2|21118.2|21117.84|21117.84|0
1724837790000|2024-08-28 09:36:30|21117.76|21117.76|21117.64|21117.64|21117.76|21117.76|21117.64|21117.64|0
1724837800000|2024-08-28 09:36:40|21117.47|21117.47|21117.47|21117.47|21117.47|21117.47|21117.47|21117.47|0
1724837810000|2024-08-28 09:36:50|21117.31|21117.31|21117.29|21117.29|21117.34|21117.34|21117.27|21117.27|0
1724837820000|2024-08-28 09:37:00|21117.26|21117.26|21116.95|21116.95|21117.49|21117.49|21116.95|21116.95|0
1724837830000|2024-08-28 09:37:10|21116.86|21116.86|21116.85|21116.85|21116.94|21116.94|21116.72|21116.72|0
1724837840000|2024-08-28 09:37:20|21117.11|21117.11|21117.61|21117.61|21117.61|21117.61|21116.91|21116.91|0
1724837850000|2024-08-28 09:37:30|21117.79|21117.79|21119.69|21119.69|21119.69|21119.69|21117.76|21117.76|0
1724837860000|2024-08-28 09:37:40|21119.65|21119.65|21119.91|21119.91|21120.17|21120.17|21119.65|21119.65|0
1724837870000|2024-08-28 09:37:50|21119.95|21119.95|21119.99|21119.99|21119.99|21119.99|21119.95|21119.95|0
1724837880000|2024-08-28 09:38:00|21120.13|21120.13|21120.71|21120.71|21120.71|21120.71|21120.13|21120.13|0
1724837890000|2024-08-28 09:38:10|21120.76|21120.76|21119.79|21119.79|21120.84|21120.84|21119.79|21119.79|0
1724837900000|2024-08-28 09:38:20|21119.91|21119.91|21119.88|21119.88|21119.91|21119.91|21119.78|21119.78|0
1724837910000|2024-08-28 09:38:30|21119.78|21119.78|21120.23|21120.23|21120.23|21120.23|21119.59|21119.59|0
1724837920000|2024-08-28 09:38:40|21120.28|21120.28|21120.04|21120.04|21120.28|21120.28|21120.04|21120.04|0
1724837930000|2024-08-28 09:38:50|21120.08|21120.08|21120.12|21120.12|21120.12|21120.12|21120.08|21120.08|0
1724837940000|2024-08-28 09:39:00|21120.08|21120.08|21122.09|21122.09|21122.09|21122.09|21119.77|21119.77|0
1724837950000|2024-08-28 09:39:10|21122.2|21122.2|21122.53|21122.53|21122.53|21122.53|21122.11|21122.11|0
1724837960000|2024-08-28 09:39:20|21122.62|21122.62|21122.38|21122.38|21122.62|21122.62|21122.26|21122.26|0
1724837970000|2024-08-28 09:39:30|21122.5|21122.5|21122.61|21122.61|21122.61|21122.61|21122.5|21122.5|0
1724837990000|2024-08-28 09:39:50|21122.72|21122.72|21122.57|21122.57|21122.73|21122.73|21122.44|21122.44|0
1724838000000|2024-08-28 09:40:00|21122.52|21122.52|21122.47|21122.47|21122.56|21122.56|21122.47|21122.47|0
1724838020000|2024-08-28 09:40:20|21122.65|21122.65|21122.65|21122.65|21122.65|21122.65|21122.65|21122.65|0
1724838030000|2024-08-28 09:40:30|21122.73|21122.73|21122.8|21122.8|21122.88|21122.88|21122.72|21122.72|0
1724838040000|2024-08-28 09:40:40|21122.72|21122.72|21122.21|21122.21|21122.92|21122.92|21122.21|21122.21|0
1724838050000|2024-08-28 09:40:50|21121.96|21121.96|21121.96|21121.96|21121.96|21121.96|21121.96|21121.96|0
1724838060000|2024-08-28 09:41:00|21121.97|21121.97|21121.29|21121.29|21121.97|21121.97|21121.29|21121.29|0
1724838070000|2024-08-28 09:41:10|21121.28|21121.28|21121.47|21121.47|21121.47|21121.47|21121.28|21121.28|0
1724838080000|2024-08-28 09:41:20|21121.4|21121.4|21121.48|21121.48|21121.48|21121.48|21121.4|21121.4|0
1724838090000|2024-08-28 09:41:30|21121.42|21121.42|21121.36|21121.36|21121.47|21121.47|21121.23|21121.23|0
1724838100000|2024-08-28 09:41:40|21121.63|21121.63|21121.82|21121.82|21121.82|21121.82|21121.63|21121.63|0
1724838110000|2024-08-28 09:41:50|21121.56|21121.56|21122.16|21122.16|21122.16|21122.16|21121.56|21121.56|0
1724838120000|2024-08-28 09:42:00|21122.1|21122.1|21122.14|21122.14|21122.22|21122.22|21122.1|21122.1|0
1724838130000|2024-08-28 09:42:10|21122.06|21122.06|21122.11|21122.11|21122.3|21122.3|21121.98|21121.98|0
1724838140000|2024-08-28 09:42:20|21121.98|21121.98|21122.03|21122.03|21122.03|21122.03|21121.98|21121.98|0
1724838150000|2024-08-28 09:42:30|21122.14|21122.14|21121.71|21121.71|21122.14|21122.14|21121.71|21121.71|0
1724838160000|2024-08-28 09:42:40|21121.81|21121.81|21122.14|21122.14|21122.14|21122.14|21121.81|21121.81|0
1724838170000|2024-08-28 09:42:50|21122.21|21122.21|21122.49|21122.49|21122.49|21122.49|21122.16|21122.16|0
1724838180000|2024-08-28 09:43:00|21122.65|21122.65|21122.87|21122.87|21122.87|21122.87|21122.65|21122.65|0
1724838190000|2024-08-28 09:43:10|21122.93|21122.93|21122.92|21122.92|21122.93|21122.93|21122.92|21122.92|0
1724838200000|2024-08-28 09:43:20|21122.97|21122.97|21122.97|21122.97|21122.97|21122.97|21122.97|21122.97|0
1724838220000|2024-08-28 09:43:40|21123.15|21123.15|21123.14|21123.14|21123.22|21123.22|21122.98|21122.98|0
1724838230000|2024-08-28 09:43:50|21123.1|21123.1|21122.87|21122.87|21123.1|21123.1|21122.87|21122.87|0
1724838240000|2024-08-28 09:44:00|21122.98|21122.98|21123.04|21123.04|21123.1|21123.1|21122.98|21122.98|0
1724838250000|2024-08-28 09:44:10|21122.94|21122.94|21123.02|21123.02|21123.02|21123.02|21122.94|21122.94|0
1724838260000|2024-08-28 09:44:20|21122.73|21122.73|21122.68|21122.68|21122.73|21122.73|21122.68|21122.68|0
1724838270000|2024-08-28 09:44:30|21122.83|21122.83|21122.75|21122.75|21122.92|21122.92|21122.75|21122.75|0
1724838280000|2024-08-28 09:44:40|21122.8|21122.8|21122.93|21122.93|21122.93|21122.93|21122.74|21122.74|0
1724838290000|2024-08-28 09:44:50|21122.98|21122.98|21122.98|21122.98|21122.98|21122.98|21122.98|21122.98|0
1724838300000|2024-08-28 09:45:00|21122.86|21122.86|21122.88|21122.88|21122.97|21122.97|21122.83|21122.83|0
1724838310000|2024-08-28 09:45:10|21122.92|21122.92|21123|21123|21123|21123|21122.92|21122.92|0
1724838320000|2024-08-28 09:45:20|21123.09|21123.09|21123.29|21123.29|21123.29|21123.29|21123.09|21123.09|0
1724838330000|2024-08-28 09:45:30|21123.35|21123.35|21123.5|21123.5|21123.5|21123.5|21123.35|21123.35|0
1724838340000|2024-08-28 09:45:40|21123.38|21123.38|21123.49|21123.49|21123.49|21123.49|21123.38|21123.38|0
1724838350000|2024-08-28 09:45:50|21123.39|21123.39|21123.49|21123.49|21123.49|21123.49|21123.39|21123.39|0
1724838360000|2024-08-28 09:46:00|21123.42|21123.42|21123.4|21123.4|21123.45|21123.45|21123.1|21123.1|0
1724838370000|2024-08-28 09:46:10|21123.52|21123.52|21123.52|21123.52|21123.52|21123.52|21123.52|21123.52|0
1724838390000|2024-08-28 09:46:30|21123.36|21123.36|21123.28|21123.28|21123.68|21123.68|21123.18|21123.18|0
1724838400000|2024-08-28 09:46:40|21123.37|21123.37|21123.46|21123.46|21123.57|21123.57|21123.37|21123.37|0
1724838410000|2024-08-28 09:46:50|21123.4|21123.4|21123.63|21123.63|21123.63|21123.63|21123.4|21123.4|0
1724838420000|2024-08-28 09:47:00|21123.73|21123.73|21123.83|21123.83|21123.83|21123.83|21123.73|21123.73|0
1724838430000|2024-08-28 09:47:10|21123.91|21123.91|21123.91|21123.91|21123.91|21123.91|21123.91|21123.91|0
1724838440000|2024-08-28 09:47:20|21123.95|21123.95|21123.95|21123.95|21124.03|21124.03|21123.87|21123.87|0
1724838450000|2024-08-28 09:47:30|21124.06|21124.06|21124.22|21124.22|21124.26|21124.26|21124.06|21124.06|0
1724838460000|2024-08-28 09:47:40|21124.28|21124.28|21124.41|21124.41|21124.41|21124.41|21124.28|21124.28|0
1724838470000|2024-08-28 09:47:50|21124.46|21124.46|21124.64|21124.64|21124.64|21124.64|21124.41|21124.41|0
1724838480000|2024-08-28 09:48:00|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|0
1724838490000|2024-08-28 09:48:10|21124.73|21124.73|21124.73|21124.73|21124.73|21124.73|21124.63|21124.63|0
1724838500000|2024-08-28 09:48:20|21124.68|21124.68|21124.51|21124.51|21124.68|21124.68|21124.38|21124.38|0
1724838510000|2024-08-28 09:48:30|21124.4|21124.4|21124.59|21124.59|21124.63|21124.63|21124.4|21124.4|0
1724838520000|2024-08-28 09:48:40|21124.47|21124.47|21124.4|21124.4|21124.5|21124.5|21124.29|21124.29|0
1724838530000|2024-08-28 09:48:50|21124.37|21124.37|21124.48|21124.48|21124.48|21124.48|21124.32|21124.32|0
1724838540000|2024-08-28 09:49:00|21124.53|21124.53|21124.52|21124.52|21124.53|21124.53|21124.49|21124.49|0
1724838550000|2024-08-28 09:49:10|21124.69|21124.69|21124.75|21124.75|21124.75|21124.75|21124.69|21124.69|0
1724838570000|2024-08-28 09:49:30|21124.28|21124.28|21124.48|21124.48|21124.48|21124.48|21124.09|21124.09|0
1724838580000|2024-08-28 09:49:40|21124.53|21124.53|21124.53|21124.53|21124.53|21124.53|21124.53|21124.53|0
1724838590000|2024-08-28 09:49:50|21124.5|21124.5|21125.06|21125.06|21125.06|21125.06|21124.49|21124.49|0
1724838600000|2024-08-28 09:50:00|21125.03|21125.03|21125.33|21125.33|21125.33|21125.33|21125.03|21125.03|0
1724838610000|2024-08-28 09:50:10|21125.22|21125.22|21125.59|21125.59|21125.59|21125.59|21125.22|21125.22|0
1724838620000|2024-08-28 09:50:20|21125.65|21125.65|21125.72|21125.72|21125.78|21125.78|21125.65|21125.65|0
1724838630000|2024-08-28 09:50:30|21126.21|21126.21|21126.21|21126.21|21126.21|21126.21|21126.21|21126.21|0
1724838640000|2024-08-28 09:50:40|21126.05|21126.05|21126|21126|21126.06|21126.06|21126|21126|0
1724838650000|2024-08-28 09:50:50|21126.03|21126.03|21125.77|21125.77|21126.07|21126.07|21125.77|21125.77|0
1724838660000|2024-08-28 09:51:00|21125.65|21125.65|21125.5|21125.5|21125.65|21125.65|21125.5|21125.5|0
1724838670000|2024-08-28 09:51:10|21125.52|21125.52|21125.53|21125.53|21125.6|21125.6|21125.47|21125.47|0
1724838680000|2024-08-28 09:51:20|21125.42|21125.42|21125.37|21125.37|21125.42|21125.42|21125.37|21125.37|0
1724838690000|2024-08-28 09:51:30|21125.29|21125.29|21125.24|21125.24|21125.29|21125.29|21125.08|21125.08|0
1724838700000|2024-08-28 09:51:40|21125.34|21125.34|21125.39|21125.39|21125.39|21125.39|21125.34|21125.34|0
1724838710000|2024-08-28 09:51:50|21125.26|21125.26|21124.97|21124.97|21125.26|21125.26|21124.97|21124.97|0
1724838720000|2024-08-28 09:52:00|21125.13|21125.13|21125.18|21125.18|21125.18|21125.18|21125.05|21125.05|0
1724838730000|2024-08-28 09:52:10|21125.06|21125.06|21125.15|21125.15|21125.15|21125.15|21125.06|21125.06|0
1724838740000|2024-08-28 09:52:20|21124.99|21124.99|21124.65|21124.65|21124.99|21124.99|21124.65|21124.65|0
1724838750000|2024-08-28 09:52:30|21125.04|21125.04|21124.9|21124.9|21125.29|21125.29|21124.5|21124.5|0
1724838760000|2024-08-28 09:52:40|21125.29|21125.29|21125.13|21125.13|21125.42|21125.42|21124.93|21124.93|0
1724838770000|2024-08-28 09:52:50|21125.52|21125.52|21125.47|21125.47|21125.55|21125.55|21125.47|21125.47|0
1724838780000|2024-08-28 09:53:00|21125.99|21125.99|21126.11|21126.11|21126.15|21126.15|21125.96|21125.96|0
1724838800000|2024-08-28 09:53:20|21126.25|21126.25|21126.06|21126.06|21126.25|21126.25|21126.02|21126.02|0
1724838810000|2024-08-28 09:53:30|21126.02|21126.02|21126.02|21126.02|21126.02|21126.02|21126.02|21126.02|0
1724838820000|2024-08-28 09:53:40|21125.97|21125.97|21125.64|21125.64|21126|21126|21125.64|21125.64|0
1724838850000|2024-08-28 09:54:10|21125.6|21125.6|21125.83|21125.83|21125.83|21125.83|21125.6|21125.6|0
1724838860000|2024-08-28 09:54:20|21125.75|21125.75|21125.51|21125.51|21125.75|21125.75|21125.51|21125.51|0
1724838870000|2024-08-28 09:54:30|21125.54|21125.54|21125.55|21125.55|21125.57|21125.57|21125.52|21125.52|0
1724838880000|2024-08-28 09:54:40|21125.53|21125.53|21125.48|21125.48|21125.53|21125.53|21125.48|21125.48|0
1724838890000|2024-08-28 09:54:50|21125.45|21125.45|21124.93|21124.93|21125.5|21125.5|21124.93|21124.93|0
1724838900000|2024-08-28 09:55:00|21124.74|21124.74|21124.71|21124.71|21124.99|21124.99|21124.4|21124.4|0
1724838910000|2024-08-28 09:55:10|21124.65|21124.65|21124.56|21124.56|21124.65|21124.65|21124.49|21124.49|0
1724838920000|2024-08-28 09:55:20|21124.52|21124.52|21124.58|21124.58|21124.58|21124.58|21124.52|21124.52|0
1724838930000|2024-08-28 09:55:30|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|21124.63|0
1724838950000|2024-08-28 09:55:50|21124.53|21124.53|21124.76|21124.76|21124.76|21124.76|21124.53|21124.53|0
1724838960000|2024-08-28 09:56:00|21124.85|21124.85|21125.12|21125.12|21125.12|21125.12|21124.85|21124.85|0
1724838970000|2024-08-28 09:56:10|21125.16|21125.16|21125.16|21125.16|21125.16|21125.16|21125.16|21125.16|0
1724838990000|2024-08-28 09:56:30|21125.04|21125.04|21125.17|21125.17|21125.17|21125.17|21125.04|21125.04|0
1724839000000|2024-08-28 09:56:40|21125.3|21125.3|21125.3|21125.3|21125.3|21125.3|21125.3|21125.3|0
1724839010000|2024-08-28 09:56:50|21125.34|21125.34|21125.34|21125.34|21125.34|21125.34|21125.34|21125.34|0
1724839020000|2024-08-28 09:57:00|21125.3|21125.3|21125.2|21125.2|21125.3|21125.3|21125.2|21125.2|0
1724839030000|2024-08-28 09:57:10|21125.25|21125.25|21125.27|21125.27|21125.37|21125.37|21125.25|21125.25|0
1724839040000|2024-08-28 09:57:20|21125.3|21125.3|21125.56|21125.56|21125.62|21125.62|21124.99|21124.99|0
1724839050000|2024-08-28 09:57:30|21125.59|21125.59|21125.23|21125.23|21125.59|21125.59|21125.13|21125.13|0
1724839060000|2024-08-28 09:57:40|21125.35|21125.35|21125.54|21125.54|21125.54|21125.54|21125.35|21125.35|0
1724839070000|2024-08-28 09:57:50|21125.5|21125.5|21126.29|21126.29|21126.29|21126.29|21125.44|21125.44|0
1724839080000|2024-08-28 09:58:00|21126.41|21126.41|21126.87|21126.87|21126.87|21126.87|21126.41|21126.41|0
1724839090000|2024-08-28 09:58:10|21126.77|21126.77|21126.76|21126.76|21126.85|21126.85|21126.76|21126.76|0
1724839100000|2024-08-28 09:58:20|21126.92|21126.92|21126.92|21126.92|21126.92|21126.92|21126.92|21126.92|0
1724839110000|2024-08-28 09:58:30|21127.01|21127.01|21126.92|21126.92|21127.01|21127.01|21126.92|21126.92|0
1724839120000|2024-08-28 09:58:40|21126.89|21126.89|21126.92|21126.92|21127.01|21127.01|21126.89|21126.89|0
1724839130000|2024-08-28 09:58:50|21126.87|21126.87|21126.83|21126.83|21126.87|21126.87|21126.83|21126.83|0
1724839140000|2024-08-28 09:59:00|21126.81|21126.81|21126.81|21126.81|21126.81|21126.81|21126.81|21126.81|0
1724839150000|2024-08-28 09:59:10|21126.93|21126.93|21126.93|21126.93|21126.93|21126.93|21126.93|21126.93|0
1724839160000|2024-08-28 09:59:20|21126.81|21126.81|21126.85|21126.85|21126.93|21126.93|21126.81|21126.81|0
1724839170000|2024-08-28 09:59:30|21126.81|21126.81|21126.81|21126.81|21126.81|21126.81|21126.81|21126.81|0
1724839180000|2024-08-28 09:59:40|21126.63|21126.63|21126.44|21126.44|21126.63|21126.63|21126.38|21126.38|0
1724839190000|2024-08-28 09:59:50|21126.54|21126.54|21125.46|21125.46|21126.54|21126.54|21125.46|21125.46|0
1724839200000|2024-08-28 10:00:00|21125.37|21125.37|21125.1|21125.1|21125.47|21125.47|21125.1|21125.1|0
1724839210000|2024-08-28 10:00:10|21124.98|21124.98|21125.02|21125.02|21125.1|21125.1|21124.98|21124.98|0
1724839220000|2024-08-28 10:00:20|21124.79|21124.79|21124.44|21124.44|21124.83|21124.83|21124.44|21124.44|0
1724839230000|2024-08-28 10:00:30|21124.39|21124.39|21124.44|21124.44|21124.44|21124.44|21124.39|21124.39|0
1724839240000|2024-08-28 10:00:40|21124.36|21124.36|21124.36|21124.36|21124.36|21124.36|21124.36|21124.36|0
1724839250000|2024-08-28 10:00:50|21124.4|21124.4|21124.52|21124.52|21124.52|21124.52|21124.4|21124.4|0
1724839260000|2024-08-28 10:01:00|21124.61|21124.61|21124.49|21124.49|21124.61|21124.61|21124.49|21124.49|0
1724839270000|2024-08-28 10:01:10|21124.37|21124.37|21123.99|21123.99|21124.38|21124.38|21123.91|21123.91|0
1724839280000|2024-08-28 10:01:20|21124.18|21124.18|21124.13|21124.13|21124.18|21124.18|21124.13|21124.13|0
1724839290000|2024-08-28 10:01:30|21124.08|21124.08|21124.18|21124.18|21124.18|21124.18|21124|21124|0
1724839300000|2024-08-28 10:01:40|21124.38|21124.38|21124.68|21124.68|21124.68|21124.68|21124.32|21124.32|0
1724839310000|2024-08-28 10:01:50|21124.62|21124.62|21124.47|21124.47|21124.62|21124.62|21124.43|21124.43|0
1724839320000|2024-08-28 10:02:00|21124.51|21124.51|21124.47|21124.47|21124.51|21124.51|21124.47|21124.47|0
1724839330000|2024-08-28 10:02:10|21124.41|21124.41|21124.66|21124.66|21124.66|21124.66|21124.41|21124.41|0
1724839340000|2024-08-28 10:02:20|21124.47|21124.47|21124.47|21124.47|21124.47|21124.47|21124.47|21124.47|0
1724839350000|2024-08-28 10:02:30|21124.35|21124.35|21124.31|21124.31|21124.35|21124.35|21124.31|21124.31|0
1724839360000|2024-08-28 10:02:40|21124.41|21124.41|21124.41|21124.41|21124.41|21124.41|21124.41|21124.41|0
1724839370000|2024-08-28 10:02:50|21124.29|21124.29|21123.9|21123.9|21124.29|21124.29|21123.9|21123.9|0
1724839380000|2024-08-28 10:03:00|21123.98|21123.98|21124.08|21124.08|21124.08|21124.08|21123.98|21123.98|0
1724839390000|2024-08-28 10:03:10|21123.87|21123.87|21123.75|21123.75|21123.87|21123.87|21123.75|21123.75|0
1724839410000|2024-08-28 10:03:30|21123.63|21123.63|21123.63|21123.63|21123.63|21123.63|21123.63|21123.63|0
1724839420000|2024-08-28 10:03:40|21123.53|21123.53|21122.27|21122.27|21123.53|21123.53|21122.27|21122.27|0
1724839430000|2024-08-28 10:03:50|21122.22|21122.22|21122.09|21122.09|21122.22|21122.22|21121.98|21121.98|0
1724839440000|2024-08-28 10:04:00|21122.04|21122.04|21121.75|21121.75|21122.04|21122.04|21121.7|21121.7|0
1724839450000|2024-08-28 10:04:10|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|0
1724839460000|2024-08-28 10:04:20|21121.74|21121.74|21121.74|21121.74|21121.74|21121.74|21121.74|21121.74|0
1724839470000|2024-08-28 10:04:30|21121.78|21121.78|21121.63|21121.63|21121.78|21121.78|21121.63|21121.63|0
1724839480000|2024-08-28 10:04:40|21121.54|21121.54|21121.51|21121.51|21121.54|21121.54|21121.51|21121.51|0
1724839490000|2024-08-28 10:04:50|21121.44|21121.44|21121.47|21121.47|21121.6|21121.6|21121.44|21121.44|0
1724839500000|2024-08-28 10:05:00|21121.83|21121.83|21121.38|21121.38|21121.83|21121.83|21121.38|21121.38|0
1724839510000|2024-08-28 10:05:10|21121.33|21121.33|21120.43|21120.43|21121.33|21121.33|21120.43|21120.43|0
1724839520000|2024-08-28 10:05:20|21120.38|21120.38|21120.5|21120.5|21120.5|21120.5|21120.24|21120.24|0
1724839530000|2024-08-28 10:05:30|21120.37|21120.37|21120.37|21120.37|21120.37|21120.37|21120.37|21120.37|0
1724839540000|2024-08-28 10:05:40|21120.47|21120.47|21120.62|21120.62|21120.62|21120.62|21120.47|21120.47|0
1724839550000|2024-08-28 10:05:50|21120.64|21120.64|21120.37|21120.37|21120.64|21120.64|21120.32|21120.32|0
1724839560000|2024-08-28 10:06:00|21120.32|21120.32|21120.03|21120.03|21120.32|21120.32|21120.01|21120.01|0
1724839570000|2024-08-28 10:06:10|21119.84|21119.84|21119.41|21119.41|21119.84|21119.84|21119.41|21119.41|0
1724839580000|2024-08-28 10:06:20|21119.35|21119.35|21119.41|21119.41|21119.46|21119.46|21119.35|21119.35|0
1724839590000|2024-08-28 10:06:30|21119.53|21119.53|21119.46|21119.46|21119.53|21119.53|21119.46|21119.46|0
1724839600000|2024-08-28 10:06:40|21119.56|21119.56|21119.76|21119.76|21119.76|21119.76|21119.56|21119.56|0
1724839610000|2024-08-28 10:06:50|21119.71|21119.71|21119.83|21119.83|21119.83|21119.83|21119.71|21119.71|0
1724839620000|2024-08-28 10:07:00|21119.91|21119.91|21119.99|21119.99|21119.99|21119.99|21119.91|21119.91|0
1724839630000|2024-08-28 10:07:10|21119.89|21119.89|21119.84|21119.84|21119.89|21119.89|21119.84|21119.84|0
1724839640000|2024-08-28 10:07:20|21119.94|21119.94|21119.87|21119.87|21120.05|21120.05|21119.87|21119.87|0
1724839650000|2024-08-28 10:07:30|21119.95|21119.95|21119.74|21119.74|21119.95|21119.95|21119.74|21119.74|0
1724839660000|2024-08-28 10:07:40|21119.8|21119.8|21120.06|21120.06|21120.11|21120.11|21119.8|21119.8|0
1724839670000|2024-08-28 10:07:50|21120.08|21120.08|21120.02|21120.02|21120.08|21120.08|21119.98|21119.98|0
1724839680000|2024-08-28 10:08:00|21119.95|21119.95|21119.75|21119.75|21119.96|21119.96|21119.75|21119.75|0
1724839690000|2024-08-28 10:08:10|21119.88|21119.88|21119.92|21119.92|21119.92|21119.92|21119.81|21119.81|0
1724839700000|2024-08-28 10:08:20|21119.96|21119.96|21119.75|21119.75|21119.96|21119.96|21119.75|21119.75|0
1724839710000|2024-08-28 10:08:30|21119.58|21119.58|21119.54|21119.54|21119.58|21119.58|21119.54|21119.54|0
1724839720000|2024-08-28 10:08:40|21119.47|21119.47|21119.65|21119.65|21119.71|21119.71|21119.47|21119.47|0
1724839730000|2024-08-28 10:08:50|21119.69|21119.69|21119.75|21119.75|21119.75|21119.75|21119.69|21119.69|0
1724839740000|2024-08-28 10:09:00|21119.87|21119.87|21120.22|21120.22|21120.22|21120.22|21119.87|21119.87|0
1724839750000|2024-08-28 10:09:10|21120.32|21120.32|21120.53|21120.53|21120.57|21120.57|21120.32|21120.32|0
1724839760000|2024-08-28 10:09:20|21120.44|21120.44|21120.44|21120.44|21120.89|21120.89|21120.44|21120.44|0
1724839770000|2024-08-28 10:09:30|21120.4|21120.4|21120.4|21120.4|21120.4|21120.4|21120.4|21120.4|0
1724839780000|2024-08-28 10:09:40|21120.29|21120.29|21120.63|21120.63|21120.63|21120.63|21120.29|21120.29|0
1724839790000|2024-08-28 10:09:50|21120.75|21120.75|21121.42|21121.42|21121.42|21121.42|21120.75|21120.75|0
1724839800000|2024-08-28 10:10:00|21121.37|21121.37|21121.44|21121.44|21121.44|21121.44|21121.36|21121.36|0
1724839810000|2024-08-28 10:10:10|21121.36|21121.36|21121.33|21121.33|21121.36|21121.36|21121.25|21121.25|0
1724839820000|2024-08-28 10:10:20|21121.22|21121.22|21121.35|21121.35|21121.45|21121.45|21121.22|21121.22|0
1724839830000|2024-08-28 10:10:30|21121.29|21121.29|21121.29|21121.29|21121.29|21121.29|21121.29|21121.29|0
1724839840000|2024-08-28 10:10:40|21121.17|21121.17|21120.96|21120.96|21121.17|21121.17|21120.96|21120.96|0
1724839850000|2024-08-28 10:10:50|21120.93|21120.93|21120.78|21120.78|21120.93|21120.93|21120.78|21120.78|0
1724839860000|2024-08-28 10:11:00|21120.87|21120.87|21121.9|21121.9|21121.9|21121.9|21120.87|21120.87|0
1724839870000|2024-08-28 10:11:10|21121.95|21121.95|21122.03|21122.03|21122.03|21122.03|21121.9|21121.9|0
1724839880000|2024-08-28 10:11:20|21121.81|21121.81|21121.84|21121.84|21121.84|21121.84|21121.75|21121.75|0
1724839890000|2024-08-28 10:11:30|21122.1|21122.1|21122.82|21122.82|21122.82|21122.82|21122.1|21122.1|0
1724839900000|2024-08-28 10:11:40|21122.92|21122.92|21123.21|21123.21|21123.21|21123.21|21122.92|21122.92|0
1724839910000|2024-08-28 10:11:50|21123.12|21123.12|21123.06|21123.06|21123.32|21123.32|21123.06|21123.06|0
1724839920000|2024-08-28 10:12:00|21123.1|21123.1|21123.36|21123.36|21123.36|21123.36|21123.1|21123.1|0
1724839930000|2024-08-28 10:12:10|21123.43|21123.43|21123.54|21123.54|21123.54|21123.54|21123.24|21123.24|0
1724839940000|2024-08-28 10:12:20|21123.51|21123.51|21123.28|21123.28|21123.51|21123.51|21123.28|21123.28|0
1724839950000|2024-08-28 10:12:30|21123.43|21123.43|21123.38|21123.38|21123.43|21123.43|21123.38|21123.38|0
1724839960000|2024-08-28 10:12:40|21123.23|21123.23|21123.19|21123.19|21123.23|21123.23|21123.19|21123.19|0
1724839980000|2024-08-28 10:13:00|21123.3|21123.3|21122.65|21122.65|21123.3|21123.3|21122.65|21122.65|0
1724839990000|2024-08-28 10:13:10|21122.6|21122.6|21122.71|21122.71|21122.71|21122.71|21122.48|21122.48|0
1724840000000|2024-08-28 10:13:20|21122.79|21122.79|21122.7|21122.7|21122.79|21122.79|21122.64|21122.64|0
1724840010000|2024-08-28 10:13:30|21122.45|21122.45|21122.62|21122.62|21122.62|21122.62|21122.45|21122.45|0
1724840020000|2024-08-28 10:13:40|21122.67|21122.67|21122.98|21122.98|21123.08|21123.08|21122.67|21122.67|0
1724840040000|2024-08-28 10:14:00|21123.1|21123.1|21123.1|21123.1|21123.1|21123.1|21123.1|21123.1|0
1724840050000|2024-08-28 10:14:10|21123.15|21123.15|21123.76|21123.76|21123.96|21123.96|21123.15|21123.15|0
1724840060000|2024-08-28 10:14:20|21123.88|21123.88|21124.05|21124.05|21124.05|21124.05|21123.84|21123.84|0
1724840070000|2024-08-28 10:14:30|21124.03|21124.03|21124.19|21124.19|21124.19|21124.19|21124.03|21124.03|0
1724840080000|2024-08-28 10:14:40|21124.31|21124.31|21124.68|21124.68|21124.68|21124.68|21124.31|21124.31|0
1724840090000|2024-08-28 10:14:50|21124.57|21124.57|21124.69|21124.69|21124.69|21124.69|21124.57|21124.57|0
1724840100000|2024-08-28 10:15:00|21124.5|21124.5|21124.46|21124.46|21124.5|21124.5|21124.3|21124.3|0
1724840110000|2024-08-28 10:15:10|21124.45|21124.45|21124.74|21124.74|21124.74|21124.74|21124.4|21124.4|0
1724840120000|2024-08-28 10:15:20|21124.68|21124.68|21124.51|21124.51|21124.7|21124.7|21124.51|21124.51|0
1724840130000|2024-08-28 10:15:30|21124.48|21124.48|21124.69|21124.69|21124.69|21124.69|21124.38|21124.38|0
1724840140000|2024-08-28 10:15:40|21124.61|21124.61|21124.85|21124.85|21124.91|21124.91|21124.61|21124.61|0
1724840150000|2024-08-28 10:15:50|21124.88|21124.88|21124.88|21124.88|21124.88|21124.88|21124.88|21124.88|0
1724840160000|2024-08-28 10:16:00|21125|21125|21125.61|21125.61|21125.69|21125.69|21125|21125|0
1724840170000|2024-08-28 10:16:10|21125.51|21125.51|21125.54|21125.54|21125.59|21125.59|21125.46|21125.46|0
1724840180000|2024-08-28 10:16:20|21125.58|21125.58|21125.68|21125.68|21125.68|21125.68|21125.58|21125.58|0
1724840190000|2024-08-28 10:16:30|21125.63|21125.63|21125.74|21125.74|21125.74|21125.74|21125.49|21125.49|0
1724840200000|2024-08-28 10:16:40|21125.64|21125.64|21125.64|21125.64|21125.64|21125.64|21125.64|21125.64|0
1724840220000|2024-08-28 10:17:00|21125.61|21125.61|21125.51|21125.51|21125.61|21125.61|21125.51|21125.51|0
1724840230000|2024-08-28 10:17:10|21125.46|21125.46|21125.32|21125.32|21125.57|21125.57|21125.32|21125.32|0
1724840240000|2024-08-28 10:17:20|21125.27|21125.27|21125.33|21125.33|21125.47|21125.47|21125.22|21125.22|0
1724840250000|2024-08-28 10:17:30|21125.15|21125.15|21125.1|21125.1|21125.15|21125.15|21125.1|21125.1|0
1724840260000|2024-08-28 10:17:40|21125.13|21125.13|21124.94|21124.94|21125.13|21125.13|21124.94|21124.94|0
1724840270000|2024-08-28 10:17:50|21125.12|21125.12|21123.3|21123.3|21125.12|21125.12|21123.3|21123.3|0
1724840280000|2024-08-28 10:18:00|21123.22|21123.22|21122.65|21122.65|21123.3|21123.3|21122.65|21122.65|0
1724840290000|2024-08-28 10:18:10|21122.56|21122.56|21122.21|21122.21|21122.56|21122.56|21122.21|21122.21|0
1724840300000|2024-08-28 10:18:20|21122.16|21122.16|21122.19|21122.19|21122.33|21122.33|21122.16|21122.16|0
1724840310000|2024-08-28 10:18:30|21122.1|21122.1|21122.13|21122.13|21122.13|21122.13|21122.1|21122.1|0
1724840320000|2024-08-28 10:18:40|21122.08|21122.08|21122.25|21122.25|21122.25|21122.25|21122.08|21122.08|0
1724840330000|2024-08-28 10:18:50|21122.3|21122.3|21122.33|21122.33|21122.44|21122.44|21122.3|21122.3|0
1724840340000|2024-08-28 10:19:00|21121.94|21121.94|21121.57|21121.57|21121.94|21121.94|21121.55|21121.55|0
1724840350000|2024-08-28 10:19:10|21121.6|21121.6|21121.68|21121.68|21121.68|21121.68|21121.6|21121.6|0
1724840360000|2024-08-28 10:19:20|21121.63|21121.63|21121.5|21121.5|21121.63|21121.63|21121.5|21121.5|0
1724840380000|2024-08-28 10:19:40|21121.48|21121.48|21121.54|21121.54|21121.54|21121.54|21121.48|21121.48|0
1724840390000|2024-08-28 10:19:50|21121.29|21121.29|21121.13|21121.13|21121.29|21121.29|21121.13|21121.13|0
1724840400000|2024-08-28 10:20:00|21120.97|21120.97|21121.17|21121.17|21121.22|21121.22|21120.97|21120.97|0
1724840410000|2024-08-28 10:20:10|21120.92|21120.92|21120.79|21120.79|21120.92|21120.92|21120.51|21120.51|0
1724840420000|2024-08-28 10:20:20|21120.9|21120.9|21120.04|21120.04|21120.9|21120.9|21119.97|21119.97|0
1724840430000|2024-08-28 10:20:30|21120.12|21120.12|21120.48|21120.48|21120.48|21120.48|21120.12|21120.12|0
1724840440000|2024-08-28 10:20:40|21120.6|21120.6|21120.48|21120.48|21120.6|21120.6|21120.48|21120.48|0
1724840450000|2024-08-28 10:20:50|21120.42|21120.42|21120.3|21120.3|21120.42|21120.42|21120.3|21120.3|0
1724840460000|2024-08-28 10:21:00|21120.45|21120.45|21120.83|21120.83|21120.83|21120.83|21120.45|21120.45|0
1724840470000|2024-08-28 10:21:10|21120.95|21120.95|21120.8|21120.8|21121|21121|21120.8|21120.8|0
1724840480000|2024-08-28 10:21:20|21120.74|21120.74|21120.74|21120.74|21120.74|21120.74|21120.74|21120.74|0
1724840490000|2024-08-28 10:21:30|21120.84|21120.84|21120.88|21120.88|21120.88|21120.88|21120.84|21120.84|0
1724840510000|2024-08-28 10:21:50|21120.66|21120.66|21120.81|21120.81|21120.88|21120.88|21120.66|21120.66|0
1724840520000|2024-08-28 10:22:00|21120.87|21120.87|21120.92|21120.92|21120.92|21120.92|21120.87|21120.87|0
1724840530000|2024-08-28 10:22:10|21120.88|21120.88|21120.76|21120.76|21120.88|21120.88|21120.76|21120.76|0
1724840540000|2024-08-28 10:22:20|21120.53|21120.53|21120.38|21120.38|21120.53|21120.53|21120.38|21120.38|0
1724840550000|2024-08-28 10:22:30|21120.5|21120.5|21120.67|21120.67|21120.67|21120.67|21120.49|21120.49|0
1724840570000|2024-08-28 10:22:50|21120.79|21120.79|21120.48|21120.48|21120.79|21120.79|21120.48|21120.48|0
1724840580000|2024-08-28 10:23:00|21120.56|21120.56|21120.73|21120.73|21120.73|21120.73|21120.56|21120.56|0
1724840590000|2024-08-28 10:23:10|21120.83|21120.83|21121.03|21121.03|21121.03|21121.03|21120.83|21120.83|0
1724840600000|2024-08-28 10:23:20|21121.11|21121.11|21121.16|21121.16|21121.16|21121.16|21121.1|21121.1|0
1724840620000|2024-08-28 10:23:40|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|21121.1|0
1724840630000|2024-08-28 10:23:50|21120.97|21120.97|21121.04|21121.04|21121.04|21121.04|21120.91|21120.91|0
1724840640000|2024-08-28 10:24:00|21120.52|21120.52|21120.53|21120.53|21120.78|21120.78|21120.52|21120.52|0
1724840650000|2024-08-28 10:24:10|21120.52|21120.52|21120.52|21120.52|21120.52|21120.52|21120.52|21120.52|0
1724840660000|2024-08-28 10:24:20|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|0
1724840670000|2024-08-28 10:24:30|21120.21|21120.21|21120.21|21120.21|21120.21|21120.21|21120.21|21120.21|0
1724840680000|2024-08-28 10:24:40|21120.11|21120.11|21120.01|21120.01|21120.11|21120.11|21119.96|21119.96|0
1724840690000|2024-08-28 10:24:50|21119.96|21119.96|21119.7|21119.7|21120.01|21120.01|21119.7|21119.7|0
1724840700000|2024-08-28 10:25:00|21119.77|21119.77|21119.84|21119.84|21119.84|21119.84|21119.77|21119.77|0
1724840720000|2024-08-28 10:25:20|21119.97|21119.97|21120.22|21120.22|21120.22|21120.22|21119.97|21119.97|0
1724840730000|2024-08-28 10:25:30|21120.35|21120.35|21120.55|21120.55|21120.55|21120.55|21120.32|21120.32|0
1724840740000|2024-08-28 10:25:40|21120.63|21120.63|21120.9|21120.9|21120.9|21120.9|21120.58|21120.58|0
1724840750000|2024-08-28 10:25:50|21120.85|21120.85|21121.04|21121.04|21121.04|21121.04|21120.85|21120.85|0
1724840770000|2024-08-28 10:26:10|21121.18|21121.18|21121.27|21121.27|21121.27|21121.27|21121.18|21121.18|0
1724840780000|2024-08-28 10:26:20|21121.36|21121.36|21121.52|21121.52|21121.52|21121.52|21121.36|21121.36|0
1724840800000|2024-08-28 10:26:40|21121.57|21121.57|21121.67|21121.67|21121.67|21121.67|21121.57|21121.57|0
1724840810000|2024-08-28 10:26:50|21121.96|21121.96|21122.03|21122.03|21122.03|21122.03|21121.96|21121.96|0
1724840820000|2024-08-28 10:27:00|21121.98|21121.98|21121.96|21121.96|21121.98|21121.98|21121.96|21121.96|0
1724840840000|2024-08-28 10:27:20|21121.93|21121.93|21121.93|21121.93|21121.93|21121.93|21121.93|21121.93|0
1724840850000|2024-08-28 10:27:30|21121.9|21121.9|21121.9|21121.9|21121.9|21121.9|21121.9|21121.9|0
1724840860000|2024-08-28 10:27:40|21121.87|21121.87|21121.87|21121.87|21121.87|21121.87|21121.87|21121.87|0
1724840870000|2024-08-28 10:27:50|21121.94|21121.94|21121.81|21121.81|21122.19|21122.19|21121.81|21121.81|0
1724840880000|2024-08-28 10:28:00|21121.97|21121.97|21121.99|21121.99|21122.19|21122.19|21121.75|21121.75|0
1724840890000|2024-08-28 10:28:10|21121.8|21121.8|21121.99|21121.99|21121.99|21121.99|21121.8|21121.8|0
1724840900000|2024-08-28 10:28:20|21122.12|21122.12|21122.01|21122.01|21122.21|21122.21|21122.01|21122.01|0
1724840910000|2024-08-28 10:28:30|21122.05|21122.05|21121.87|21121.87|21122.05|21122.05|21121.86|21121.86|0
1724840920000|2024-08-28 10:28:40|21122|21122|21122.03|21122.03|21122.03|21122.03|21121.96|21121.96|0
1724840930000|2024-08-28 10:28:50|21121.96|21121.96|21122.12|21122.12|21122.12|21122.12|21121.96|21121.96|0
1724840950000|2024-08-28 10:29:10|21121.94|21121.94|21121.63|21121.63|21121.94|21121.94|21121.63|21121.63|0
1724840960000|2024-08-28 10:29:20|21121.49|21121.49|21121.49|21121.49|21121.49|21121.49|21121.49|21121.49|0
1724840980000|2024-08-28 10:29:40|21121.51|21121.51|21121.58|21121.58|21121.58|21121.58|21121.46|21121.46|0
1724840990000|2024-08-28 10:29:50|21121.39|21121.39|21120.44|21120.44|21121.39|21121.39|21120.4|21120.4|0
1724841000000|2024-08-28 10:30:00|21120.26|21120.26|21120.05|21120.05|21120.26|21120.26|21120.05|21120.05|0
1724841010000|2024-08-28 10:30:10|21120.02|21120.02|21119.64|21119.64|21120.14|21120.14|21119.64|21119.64|0
1724841020000|2024-08-28 10:30:20|21119.55|21119.55|21119.46|21119.46|21119.55|21119.55|21119.46|21119.46|0
1724841030000|2024-08-28 10:30:30|21119.4|21119.4|21118.99|21118.99|21119.52|21119.52|21118.99|21118.99|0
1724841040000|2024-08-28 10:30:40|21118.89|21118.89|21118.81|21118.81|21118.89|21118.89|21118.76|21118.76|0
1724841050000|2024-08-28 10:30:50|21118.86|21118.86|21118.95|21118.95|21119.02|21119.02|21118.83|21118.83|0
1724841060000|2024-08-28 10:31:00|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|0
1724841070000|2024-08-28 10:31:10|21118.42|21118.42|21118.36|21118.36|21118.47|21118.47|21118.36|21118.36|0
1724841080000|2024-08-28 10:31:20|21118.25|21118.25|21117.95|21117.95|21118.25|21118.25|21117.95|21117.95|0
1724841090000|2024-08-28 10:31:30|21117.75|21117.75|21116.67|21116.67|21117.75|21117.75|21116.67|21116.67|0
1724841100000|2024-08-28 10:31:40|21116.78|21116.78|21116.59|21116.59|21116.8|21116.8|21116.16|21116.16|0
1724841110000|2024-08-28 10:31:50|21116.41|21116.41|21116.5|21116.5|21116.61|21116.61|21116.41|21116.41|0
1724841120000|2024-08-28 10:32:00|21116.63|21116.63|21116.46|21116.46|21116.63|21116.63|21116.46|21116.46|0
1724841130000|2024-08-28 10:32:10|21116.52|21116.52|21116.69|21116.69|21116.69|21116.69|21116.52|21116.52|0
1724841140000|2024-08-28 10:32:20|21116.77|21116.77|21116.65|21116.65|21116.77|21116.77|21116.65|21116.65|0
1724841150000|2024-08-28 10:32:30|21116.83|21116.83|21116.67|21116.67|21116.83|21116.83|21116.67|21116.67|0
1724841160000|2024-08-28 10:32:40|21116.48|21116.48|21116.48|21116.48|21116.48|21116.48|21116.48|21116.48|0
1724841170000|2024-08-28 10:32:50|21116.39|21116.39|21116.35|21116.35|21116.39|21116.39|21116.35|21116.35|0
1724841180000|2024-08-28 10:33:00|21116.27|21116.27|21115.99|21115.99|21116.27|21116.27|21115.99|21115.99|0
1724841190000|2024-08-28 10:33:10|21115.95|21115.95|21116.18|21116.18|21116.18|21116.18|21115.94|21115.94|0
1724841200000|2024-08-28 10:33:20|21116.23|21116.23|21116.15|21116.15|21116.23|21116.23|21116.06|21116.06|0
1724841210000|2024-08-28 10:33:30|21115.96|21115.96|21116.08|21116.08|21116.08|21116.08|21115.74|21115.74|0
1724841220000|2024-08-28 10:33:40|21115.78|21115.78|21115.67|21115.67|21115.78|21115.78|21115.53|21115.53|0
1724841230000|2024-08-28 10:33:50|21115.56|21115.56|21115.05|21115.05|21115.56|21115.56|21115.05|21115.05|0
1724841240000|2024-08-28 10:34:00|21115.16|21115.16|21114.54|21114.54|21115.22|21115.22|21114.48|21114.48|0
1724841250000|2024-08-28 10:34:10|21114.46|21114.46|21114.48|21114.48|21114.48|21114.48|21114.46|21114.46|0
1724841260000|2024-08-28 10:34:20|21114.07|21114.07|21114.42|21114.42|21114.42|21114.42|21114.07|21114.07|0
1724841270000|2024-08-28 10:34:30|21114.49|21114.49|21114.39|21114.39|21114.57|21114.57|21114.39|21114.39|0
1724841280000|2024-08-28 10:34:40|21114.26|21114.26|21114.45|21114.45|21114.45|21114.45|21114.26|21114.26|0
1724841290000|2024-08-28 10:34:50|21114.37|21114.37|21114.13|21114.13|21114.37|21114.37|21114.13|21114.13|0
1724841300000|2024-08-28 10:35:00|21114.21|21114.21|21114.21|21114.21|21114.3|21114.3|21114.21|21114.21|0
1724841310000|2024-08-28 10:35:10|21113.86|21113.86|21113.23|21113.23|21113.86|21113.86|21113.23|21113.23|0
1724841320000|2024-08-28 10:35:20|21113.14|21113.14|21112.81|21112.81|21113.14|21113.14|21112.81|21112.81|0
1724841330000|2024-08-28 10:35:30|21112.76|21112.76|21113.09|21113.09|21113.09|21113.09|21112.72|21112.72|0
1724841340000|2024-08-28 10:35:40|21113.04|21113.04|21112.99|21112.99|21113.04|21113.04|21112.99|21112.99|0
1724841350000|2024-08-28 10:35:50|21112.8|21112.8|21112.8|21112.8|21112.8|21112.8|21112.8|21112.8|0
1724841360000|2024-08-28 10:36:00|21112.72|21112.72|21112.13|21112.13|21112.72|21112.72|21112.13|21112.13|0
1724841370000|2024-08-28 10:36:10|21112|21112|21112|21112|21112.2|21112.2|21112|21112|0
1724841380000|2024-08-28 10:36:20|21111.93|21111.93|21111.38|21111.38|21111.93|21111.93|21111.38|21111.38|0
1724841390000|2024-08-28 10:36:30|21111.19|21111.19|21111.02|21111.02|21111.24|21111.24|21111.02|21111.02|0
1724841400000|2024-08-28 10:36:40|21110.98|21110.98|21110.97|21110.97|21111.08|21111.08|21110.95|21110.95|0
1724841410000|2024-08-28 10:36:50|21110.85|21110.85|21110.8|21110.8|21110.85|21110.85|21110.8|21110.8|0
1724841420000|2024-08-28 10:37:00|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|21110.75|0
1724841430000|2024-08-28 10:37:10|21110.58|21110.58|21110.84|21110.84|21110.84|21110.84|21110.58|21110.58|0
1724841440000|2024-08-28 10:37:20|21110.74|21110.74|21110.43|21110.43|21110.84|21110.84|21110.43|21110.43|0
1724841450000|2024-08-28 10:37:30|21110.33|21110.33|21110.41|21110.41|21110.45|21110.45|21110.33|21110.33|0
1724841460000|2024-08-28 10:37:40|21110.33|21110.33|21110.68|21110.68|21110.68|21110.68|21110.33|21110.33|0
1724841470000|2024-08-28 10:37:50|21110.91|21110.91|21110.91|21110.91|21110.91|21110.91|21110.91|21110.91|0
1724841480000|2024-08-28 10:38:00|21110.89|21110.89|21110.4|21110.4|21110.92|21110.92|21110.4|21110.4|0
1724841490000|2024-08-28 10:38:10|21110.61|21110.61|21110.76|21110.76|21110.8|21110.8|21110.61|21110.61|0
1724841500000|2024-08-28 10:38:20|21110.84|21110.84|21110.97|21110.97|21110.97|21110.97|21110.84|21110.84|0
1724841510000|2024-08-28 10:38:30|21110.73|21110.73|21110.45|21110.45|21110.81|21110.81|21110.45|21110.45|0
1724841520000|2024-08-28 10:38:40|21110.47|21110.47|21110.43|21110.43|21110.47|21110.47|21110.43|21110.43|0
1724841530000|2024-08-28 10:38:50|21110.3|21110.3|21109.87|21109.87|21110.3|21110.3|21109.87|21109.87|0
1724841540000|2024-08-28 10:39:00|21110|21110|21109.65|21109.65|21110|21110|21109.65|21109.65|0
1724841560000|2024-08-28 10:39:20|21109.82|21109.82|21110.08|21110.08|21110.08|21110.08|21109.82|21109.82|0
1724841570000|2024-08-28 10:39:30|21110.14|21110.14|21110.2|21110.2|21110.2|21110.2|21110.14|21110.14|0
1724841580000|2024-08-28 10:39:40|21110.14|21110.14|21110.14|21110.14|21110.14|21110.14|21110.14|21110.14|0
1724841590000|2024-08-28 10:39:50|21110.27|21110.27|21110.19|21110.19|21110.27|21110.27|21110.19|21110.19|0
1724841610000|2024-08-28 10:40:10|21110.23|21110.23|21109.98|21109.98|21110.23|21110.23|21109.98|21109.98|0
1724841620000|2024-08-28 10:40:20|21109.61|21109.61|21109.92|21109.92|21109.92|21109.92|21109.57|21109.57|0
1724841630000|2024-08-28 10:40:30|21109.97|21109.97|21110.41|21110.41|21110.41|21110.41|21109.97|21109.97|0
1724841640000|2024-08-28 10:40:40|21110.39|21110.39|21110.54|21110.54|21110.54|21110.54|21110.39|21110.39|0
1724841650000|2024-08-28 10:40:50|21110.35|21110.35|21110.25|21110.25|21110.35|21110.35|21110.25|21110.25|0
1724841660000|2024-08-28 10:41:00|21110.09|21110.09|21110.02|21110.02|21110.09|21110.09|21110.02|21110.02|0
1724841670000|2024-08-28 10:41:10|21109.98|21109.98|21110.25|21110.25|21110.32|21110.32|21109.93|21109.93|0
1724841680000|2024-08-28 10:41:20|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|0
1724841690000|2024-08-28 10:41:30|21110.39|21110.39|21110.39|21110.39|21110.39|21110.39|21110.39|21110.39|0
1724841700000|2024-08-28 10:41:40|21110.27|21110.27|21110.3|21110.3|21110.34|21110.34|21110.27|21110.27|0
1724841710000|2024-08-28 10:41:50|21110.14|21110.14|21110.15|21110.15|21110.28|21110.28|21110.14|21110.14|0
1724841720000|2024-08-28 10:42:00|21109.95|21109.95|21109.95|21109.95|21109.95|21109.95|21109.76|21109.76|0
1724841730000|2024-08-28 10:42:10|21109.93|21109.93|21109.78|21109.78|21109.93|21109.93|21109.72|21109.72|0
1724841740000|2024-08-28 10:42:20|21109.61|21109.61|21109.61|21109.61|21109.61|21109.61|21109.61|21109.61|0
1724841750000|2024-08-28 10:42:30|21109.77|21109.77|21109.85|21109.85|21109.85|21109.85|21109.77|21109.77|0
1724841760000|2024-08-28 10:42:40|21109.84|21109.84|21108.94|21108.94|21109.84|21109.84|21108.94|21108.94|0
1724841770000|2024-08-28 10:42:50|21109|21109|21108.96|21108.96|21109.09|21109.09|21108.73|21108.73|0
1724841780000|2024-08-28 10:43:00|21108.84|21108.84|21108.87|21108.87|21108.94|21108.94|21108.84|21108.84|0
1724841790000|2024-08-28 10:43:10|21108.93|21108.93|21108.77|21108.77|21108.93|21108.93|21108.77|21108.77|0
1724841800000|2024-08-28 10:43:20|21108.53|21108.53|21108.16|21108.16|21108.53|21108.53|21107.9|21107.9|0
1724841810000|2024-08-28 10:43:30|21108.27|21108.27|21108.39|21108.39|21108.39|21108.39|21108.27|21108.27|0
1724841820000|2024-08-28 10:43:40|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|21108.2|0
1724841830000|2024-08-28 10:43:50|21108.12|21108.12|21108.33|21108.33|21108.33|21108.33|21108.12|21108.12|0
1724841840000|2024-08-28 10:44:00|21108.5|21108.5|21108.32|21108.32|21108.5|21108.5|21108.32|21108.32|0
1724841850000|2024-08-28 10:44:10|21108.16|21108.16|21108.49|21108.49|21108.79|21108.79|21108|21108|0
1724841860000|2024-08-28 10:44:20|21108.55|21108.55|21108.54|21108.54|21108.6|21108.6|21108.54|21108.54|0
1724841870000|2024-08-28 10:44:30|21108.24|21108.24|21108.36|21108.36|21108.36|21108.36|21108.21|21108.21|0
1724841880000|2024-08-28 10:44:40|21108.51|21108.51|21108.53|21108.53|21108.65|21108.65|21108.46|21108.46|0
1724841890000|2024-08-28 10:44:50|21108.42|21108.42|21108|21108|21108.42|21108.42|21108|21108|0
1724841900000|2024-08-28 10:45:00|21107.85|21107.85|21108.07|21108.07|21108.1|21108.1|21107.85|21107.85|0
1724841910000|2024-08-28 10:45:10|21108.19|21108.19|21108.39|21108.39|21108.41|21108.41|21108.19|21108.19|0
1724841920000|2024-08-28 10:45:20|21108.37|21108.37|21108.51|21108.51|21108.61|21108.61|21108.37|21108.37|0
1724841930000|2024-08-28 10:45:30|21108.55|21108.55|21108.66|21108.66|21108.66|21108.66|21108.55|21108.55|0
1724841940000|2024-08-28 10:45:40|21108.71|21108.71|21108.25|21108.25|21108.71|21108.71|21108.25|21108.25|0
1724841950000|2024-08-28 10:45:50|21108.29|21108.29|21108.64|21108.64|21109.11|21109.11|21108.29|21108.29|0
1724841960000|2024-08-28 10:46:00|21108.68|21108.68|21108.77|21108.77|21108.77|21108.77|21108.68|21108.68|0
1724841970000|2024-08-28 10:46:10|21108.63|21108.63|21108.49|21108.49|21108.63|21108.63|21108.49|21108.49|0
1724841980000|2024-08-28 10:46:20|21108.57|21108.57|21108.57|21108.57|21108.57|21108.57|21108.57|21108.57|0
1724841990000|2024-08-28 10:46:30|21108.45|21108.45|21108.48|21108.48|21108.48|21108.48|21108.45|21108.45|0
1724842000000|2024-08-28 10:46:40|21108.36|21108.36|21108.32|21108.32|21108.36|21108.36|21108.18|21108.18|0
1724842010000|2024-08-28 10:46:50|21108.15|21108.15|21107.92|21107.92|21108.15|21108.15|21107.92|21107.92|0
1724842020000|2024-08-28 10:47:00|21108.22|21108.22|21108.23|21108.23|21108.42|21108.42|21108.16|21108.16|0
1724842030000|2024-08-28 10:47:10|21108.05|21108.05|21106.77|21106.77|21108.05|21108.05|21106.71|21106.71|0
1724842040000|2024-08-28 10:47:20|21106.79|21106.79|21106.79|21106.79|21106.79|21106.79|21106.79|21106.79|0
1724842060000|2024-08-28 10:47:40|21106.85|21106.85|21106.63|21106.63|21106.97|21106.97|21106.63|21106.63|0
1724842070000|2024-08-28 10:47:50|21106.43|21106.43|21106.76|21106.76|21106.78|21106.78|21106.43|21106.43|0
1724842080000|2024-08-28 10:48:00|21106.96|21106.96|21106.71|21106.71|21107.29|21107.29|21106.71|21106.71|0
1724842090000|2024-08-28 10:48:10|21106.61|21106.61|21106.4|21106.4|21106.61|21106.61|21106.35|21106.35|0
1724842100000|2024-08-28 10:48:20|21106.48|21106.48|21106.42|21106.42|21106.48|21106.48|21106.42|21106.42|0
1724842120000|2024-08-28 10:48:40|21106.7|21106.7|21106.48|21106.48|21106.77|21106.77|21106.48|21106.48|0
1724842130000|2024-08-28 10:48:50|21106.53|21106.53|21106.53|21106.53|21106.53|21106.53|21106.53|21106.53|0
1724842140000|2024-08-28 10:49:00|21106.58|21106.58|21107.02|21107.02|21107.02|21107.02|21106.58|21106.58|0
1724842150000|2024-08-28 10:49:10|21107.09|21107.09|21107.19|21107.19|21107.21|21107.21|21107|21107|0
1724842170000|2024-08-28 10:49:30|21107.05|21107.05|21106.86|21106.86|21107.05|21107.05|21106.86|21106.86|0
1724842180000|2024-08-28 10:49:40|21107.4|21107.4|21107.54|21107.54|21107.6|21107.6|21107.4|21107.4|0
1724842190000|2024-08-28 10:49:50|21107.48|21107.48|21107.78|21107.78|21107.78|21107.78|21107.48|21107.48|0
1724842200000|2024-08-28 10:50:00|21107.59|21107.59|21107.86|21107.86|21108.09|21108.09|21107.59|21107.59|0
1724842210000|2024-08-28 10:50:10|21107.44|21107.44|21107.61|21107.61|21107.67|21107.67|21107.44|21107.44|0
1724842220000|2024-08-28 10:50:20|21107.53|21107.53|21107.28|21107.28|21107.73|21107.73|21107.28|21107.28|0
1724842230000|2024-08-28 10:50:30|21107.34|21107.34|21106.89|21106.89|21107.34|21107.34|21106.88|21106.88|0
1724842240000|2024-08-28 10:50:40|21107.02|21107.02|21106.84|21106.84|21107.02|21107.02|21106.78|21106.78|0
1724842250000|2024-08-28 10:50:50|21106.76|21106.76|21106.4|21106.4|21106.76|21106.76|21106.4|21106.4|0
1724842260000|2024-08-28 10:51:00|21106.32|21106.32|21106.06|21106.06|21106.32|21106.32|21105.92|21105.92|0
1724842270000|2024-08-28 10:51:10|21106.14|21106.14|21106.42|21106.42|21106.42|21106.42|21106.14|21106.14|0
1724842280000|2024-08-28 10:51:20|21106.51|21106.51|21104.7|21104.7|21106.59|21106.59|21104.7|21104.7|0
1724842290000|2024-08-28 10:51:30|21104.69|21104.69|21101.64|21101.64|21104.69|21104.69|21101.64|21101.64|0
1724842300000|2024-08-28 10:51:40|21101.55|21101.55|21098.73|21098.73|21101.69|21101.69|21098.62|21098.62|0
1724842310000|2024-08-28 10:51:50|21098.64|21098.64|21097.53|21097.53|21098.64|21098.64|21097.53|21097.53|0
1724842320000|2024-08-28 10:52:00|21097.6|21097.6|21097.65|21097.65|21097.74|21097.74|21097.55|21097.55|0
1724842330000|2024-08-28 10:52:10|21097.69|21097.69|21097.52|21097.52|21097.69|21097.69|21097.46|21097.46|0
1724842340000|2024-08-28 10:52:20|21097.45|21097.45|21097.4|21097.4|21097.45|21097.45|21097.34|21097.34|0
1724842350000|2024-08-28 10:52:30|21097.32|21097.32|21097.25|21097.25|21097.37|21097.37|21097.25|21097.25|0
1724842360000|2024-08-28 10:52:40|21097.28|21097.28|21097.35|21097.35|21097.38|21097.38|21097.28|21097.28|0
1724842370000|2024-08-28 10:52:50|21097.26|21097.26|21097.26|21097.26|21097.26|21097.26|21097.26|21097.26|0
1724842380000|2024-08-28 10:53:00|21097.34|21097.34|21097.29|21097.29|21097.34|21097.34|21097.2|21097.2|0
1724842390000|2024-08-28 10:53:10|21097|21097|21096.92|21096.92|21097|21097|21096.88|21096.88|0
1724842400000|2024-08-28 10:53:20|21096.79|21096.79|21096.43|21096.43|21096.79|21096.79|21096.03|21096.03|0
1724842410000|2024-08-28 10:53:30|21096.37|21096.37|21096.49|21096.49|21096.49|21096.49|21096.29|21096.29|0
1724842420000|2024-08-28 10:53:40|21096.55|21096.55|21096.84|21096.84|21096.84|21096.84|21096.55|21096.55|0
1724842430000|2024-08-28 10:53:50|21096.97|21096.97|21097.08|21097.08|21097.14|21097.14|21096.97|21096.97|0
1724842440000|2024-08-28 10:54:00|21097.06|21097.06|21097.22|21097.22|21097.5|21097.5|21097.06|21097.06|0
1724842450000|2024-08-28 10:54:10|21097.28|21097.28|21097.28|21097.28|21097.28|21097.28|21097.28|21097.28|0
1724842460000|2024-08-28 10:54:20|21097.34|21097.34|21097.34|21097.34|21097.34|21097.34|21097.34|21097.34|0
1724842470000|2024-08-28 10:54:30|21097.22|21097.22|21096.61|21096.61|21097.22|21097.22|21096.61|21096.61|0
1724842480000|2024-08-28 10:54:40|21096.67|21096.67|21096.79|21096.79|21096.79|21096.79|21096.6|21096.6|0
1724842490000|2024-08-28 10:54:50|21096.56|21096.56|21096.56|21096.56|21096.56|21096.56|21096.56|21096.56|0
1724842500000|2024-08-28 10:55:00|21096.64|21096.64|21096.96|21096.96|21096.99|21096.99|21096.64|21096.64|0
1724842510000|2024-08-28 10:55:10|21096.91|21096.91|21096.64|21096.64|21096.97|21096.97|21096.56|21096.56|0
1724842520000|2024-08-28 10:55:20|21096.72|21096.72|21096.65|21096.65|21096.72|21096.72|21096.55|21096.55|0
1724842530000|2024-08-28 10:55:30|21096.52|21096.52|21096.11|21096.11|21096.6|21096.6|21096.11|21096.11|0
1724842550000|2024-08-28 10:55:50|21096.24|21096.24|21096.24|21096.24|21096.24|21096.24|21096.24|21096.24|0
1724842560000|2024-08-28 10:56:00|21096.28|21096.28|21095.72|21095.72|21096.28|21096.28|21095.72|21095.72|0
1724842570000|2024-08-28 10:56:10|21095.64|21095.64|21095.63|21095.63|21095.64|21095.64|21095.57|21095.57|0
1724842580000|2024-08-28 10:56:20|21095.55|21095.55|21095.24|21095.24|21095.55|21095.55|21095.24|21095.24|0
1724842590000|2024-08-28 10:56:30|21095.38|21095.38|21095.24|21095.24|21095.38|21095.38|21095.24|21095.24|0
1724842600000|2024-08-28 10:56:40|21095.44|21095.44|21095.04|21095.04|21095.44|21095.44|21094.69|21094.69|0
1724842610000|2024-08-28 10:56:50|21094.95|21094.95|21094.92|21094.92|21095.13|21095.13|21094.92|21094.92|0
1724842620000|2024-08-28 10:57:00|21094.94|21094.94|21094.62|21094.62|21094.94|21094.94|21094.55|21094.55|0
1724842630000|2024-08-28 10:57:10|21094.68|21094.68|21095.15|21095.15|21095.15|21095.15|21094.61|21094.61|0
1724842640000|2024-08-28 10:57:20|21094.96|21094.96|21094.49|21094.49|21095.12|21095.12|21094.49|21094.49|0
1724842650000|2024-08-28 10:57:30|21094.69|21094.69|21094.48|21094.48|21094.69|21094.69|21094.09|21094.09|0
1724842660000|2024-08-28 10:57:40|21094.37|21094.37|21094.67|21094.67|21094.67|21094.67|21094.37|21094.37|0
1724842670000|2024-08-28 10:57:50|21094.76|21094.76|21094.56|21094.56|21094.76|21094.76|21094.56|21094.56|0
1724842680000|2024-08-28 10:58:00|21094.69|21094.69|21095.1|21095.1|21095.28|21095.28|21094.69|21094.69|0
1724842690000|2024-08-28 10:58:10|21095.29|21095.29|21095.1|21095.1|21095.39|21095.39|21095.1|21095.1|0
1724842700000|2024-08-28 10:58:20|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|21094.97|0
1724842710000|2024-08-28 10:58:30|21094.77|21094.77|21094.8|21094.8|21094.89|21094.89|21094.77|21094.77|0
1724842720000|2024-08-28 10:58:40|21094.5|21094.5|21094.6|21094.6|21094.6|21094.6|21094.35|21094.35|0
1724842730000|2024-08-28 10:58:50|21094.53|21094.53|21094.39|21094.39|21094.53|21094.53|21094.12|21094.12|0
1724842740000|2024-08-28 10:59:00|21094.51|21094.51|21094.75|21094.75|21094.75|21094.75|21094.33|21094.33|0
1724842750000|2024-08-28 10:59:10|21094.93|21094.93|21095.13|21095.13|21095.23|21095.23|21094.93|21094.93|0
1724842760000|2024-08-28 10:59:20|21095.18|21095.18|21095.21|21095.21|21095.39|21095.39|21095.13|21095.13|0
1724842770000|2024-08-28 10:59:30|21095.35|21095.35|21095.58|21095.58|21095.58|21095.58|21095.35|21095.35|0
1724842780000|2024-08-28 10:59:40|21095.61|21095.61|21096.12|21096.12|21096.15|21096.15|21095.61|21095.61|0
1724842790000|2024-08-28 10:59:50|21096.17|21096.17|21095.64|21095.64|21096.17|21096.17|21095.64|21095.64|0
1724842800000|2024-08-28 11:00:00|21095.87|21095.87|21095.8|21095.8|21095.93|21095.93|21095.63|21095.63|0
1724842810000|2024-08-28 11:00:10|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|0
1724842820000|2024-08-28 11:00:20|21095.36|21095.36|21095.36|21095.36|21095.36|21095.36|21095.1|21095.1|0
1724842830000|2024-08-28 11:00:30|21095.42|21095.42|21095.2|21095.2|21095.83|21095.83|21095.2|21095.2|0
1724842840000|2024-08-28 11:00:40|21094.93|21094.93|21094.9|21094.9|21094.93|21094.93|21094.8|21094.8|0
1724842870000|2024-08-28 11:01:10|21094.85|21094.85|21094.85|21094.85|21094.85|21094.85|21094.85|21094.85|0
1724842880000|2024-08-28 11:01:20|21094.66|21094.66|21094.77|21094.77|21094.77|21094.77|21094.62|21094.62|0
1724842890000|2024-08-28 11:01:30|21094.86|21094.86|21094.62|21094.62|21094.86|21094.86|21094.51|21094.51|0
1724842900000|2024-08-28 11:01:40|21094.42|21094.42|21094.35|21094.35|21094.73|21094.73|21094.35|21094.35|0
1724842910000|2024-08-28 11:01:50|21094.32|21094.32|21094.32|21094.32|21094.32|21094.32|21094.32|21094.32|0
1724842920000|2024-08-28 11:02:00|21094.43|21094.43|21094.53|21094.53|21094.53|21094.53|21094.19|21094.19|0
1724842930000|2024-08-28 11:02:10|21094.76|21094.76|21095.1|21095.1|21095.1|21095.1|21094.76|21094.76|0
1724842940000|2024-08-28 11:02:20|21095.2|21095.2|21095.24|21095.24|21095.24|21095.24|21095.15|21095.15|0
1724842950000|2024-08-28 11:02:30|21095.14|21095.14|21094.87|21094.87|21095.25|21095.25|21094.87|21094.87|0
1724842960000|2024-08-28 11:02:40|21094.94|21094.94|21095.15|21095.15|21095.43|21095.43|21094.94|21094.94|0
1724842970000|2024-08-28 11:02:50|21095.2|21095.2|21095.16|21095.16|21095.22|21095.22|21095.09|21095.09|0
1724842980000|2024-08-28 11:03:00|21095.13|21095.13|21095.22|21095.22|21095.28|21095.28|21095.08|21095.08|0
1724842990000|2024-08-28 11:03:10|21095.16|21095.16|21094.87|21094.87|21095.16|21095.16|21094.85|21094.85|0
1724843000000|2024-08-28 11:03:20|21094.85|21094.85|21094.85|21094.85|21094.85|21094.85|21094.85|21094.85|0
1724843010000|2024-08-28 11:03:30|21095.04|21095.04|21094.76|21094.76|21095.04|21095.04|21094.76|21094.76|0
1724843020000|2024-08-28 11:03:40|21094.96|21094.96|21095.31|21095.31|21095.31|21095.31|21094.96|21094.96|0
1724843030000|2024-08-28 11:03:50|21095.5|21095.5|21094.81|21094.81|21095.5|21095.5|21094.81|21094.81|0
1724843040000|2024-08-28 11:04:00|21094.62|21094.62|21094.51|21094.51|21094.62|21094.62|21094.51|21094.51|0
1724843050000|2024-08-28 11:04:10|21094.57|21094.57|21093.94|21093.94|21094.57|21094.57|21093.94|21093.94|0
1724843060000|2024-08-28 11:04:20|21094.14|21094.14|21094.14|21094.14|21094.14|21094.14|21094.14|21094.14|0
1724843070000|2024-08-28 11:04:30|21094.07|21094.07|21094.1|21094.1|21094.1|21094.1|21094.07|21094.07|0
1724843080000|2024-08-28 11:04:40|21094.18|21094.18|21094.35|21094.35|21094.4|21094.4|21094.18|21094.18|0
1724843090000|2024-08-28 11:04:50|21094.44|21094.44|21094.39|21094.39|21094.44|21094.44|21094.39|21094.39|0
1724843100000|2024-08-28 11:05:00|21094.34|21094.34|21093.96|21093.96|21094.41|21094.41|21093.96|21093.96|0
1724843110000|2024-08-28 11:05:10|21093.88|21093.88|21093.88|21093.88|21093.88|21093.88|21093.88|21093.88|0
1724843120000|2024-08-28 11:05:20|21093.36|21093.36|21093.36|21093.36|21093.36|21093.36|21093.36|21093.36|0
1724843130000|2024-08-28 11:05:30|21093.31|21093.31|21093.19|21093.19|21093.31|21093.31|21093.12|21093.12|0
1724843140000|2024-08-28 11:05:40|21093.1|21093.1|21093.2|21093.2|21093.2|21093.2|21093.1|21093.1|0
1724843150000|2024-08-28 11:05:50|21093.03|21093.03|21092.98|21092.98|21093.03|21093.03|21092.98|21092.98|0
1724843160000|2024-08-28 11:06:00|21092.91|21092.91|21092.9|21092.9|21093.22|21093.22|21092.82|21092.82|0
1724843170000|2024-08-28 11:06:10|21093.17|21093.17|21093.14|21093.14|21093.36|21093.36|21093.14|21093.14|0
1724843180000|2024-08-28 11:06:20|21093.19|21093.19|21093.01|21093.01|21093.19|21093.19|21093.01|21093.01|0
1724843190000|2024-08-28 11:06:30|21092.88|21092.88|21093.62|21093.62|21093.62|21093.62|21092.88|21092.88|0
1724843210000|2024-08-28 11:06:50|21093.67|21093.67|21093.67|21093.67|21093.67|21093.67|21093.67|21093.67|0
1724843220000|2024-08-28 11:07:00|21093.8|21093.8|21093.8|21093.8|21093.8|21093.8|21093.8|21093.8|0
1724843230000|2024-08-28 11:07:10|21093.85|21093.85|21092.12|21092.12|21093.85|21093.85|21092.12|21092.12|0
1724843240000|2024-08-28 11:07:20|21092.18|21092.18|21092.26|21092.26|21092.45|21092.45|21092.18|21092.18|0
1724843250000|2024-08-28 11:07:30|21092.3|21092.3|21092.62|21092.62|21092.62|21092.62|21092.26|21092.26|0
1724843260000|2024-08-28 11:07:40|21092.48|21092.48|21091.87|21091.87|21092.53|21092.53|21091.87|21091.87|0
1724843270000|2024-08-28 11:07:50|21091.92|21091.92|21091.89|21091.89|21091.92|21091.92|21091.89|21091.89|0
1724843280000|2024-08-28 11:08:00|21091.77|21091.77|21092.38|21092.38|21092.38|21092.38|21091.77|21091.77|0
1724843290000|2024-08-28 11:08:10|21092.49|21092.49|21092.43|21092.43|21092.49|21092.49|21092.37|21092.37|0
1724843300000|2024-08-28 11:08:20|21092.67|21092.67|21092.86|21092.86|21092.86|21092.86|21092.67|21092.67|0
1724843310000|2024-08-28 11:08:30|21092.9|21092.9|21092.93|21092.93|21092.95|21092.95|21092.9|21092.9|0
1724843320000|2024-08-28 11:08:40|21092.98|21092.98|21093.01|21093.01|21093.01|21093.01|21092.92|21092.92|0
1724843330000|2024-08-28 11:08:50|21092.89|21092.89|21093.2|21093.2|21093.2|21093.2|21092.89|21092.89|0
1724843340000|2024-08-28 11:09:00|21093.3|21093.3|21093.3|21093.3|21093.3|21093.3|21093.3|21093.3|0
1724843350000|2024-08-28 11:09:10|21093.16|21093.16|21093.44|21093.44|21093.44|21093.44|21093.16|21093.16|0
1724843360000|2024-08-28 11:09:20|21093.38|21093.38|21093.38|21093.38|21093.38|21093.38|21093.38|21093.38|0
1724843380000|2024-08-28 11:09:40|21093.26|21093.26|21093.26|21093.26|21093.26|21093.26|21093.26|21093.26|0
1724843390000|2024-08-28 11:09:50|21093.31|21093.31|21093.26|21093.26|21093.31|21093.31|21093.26|21093.26|0
1724843400000|2024-08-28 11:10:00|21093.38|21093.38|21093.18|21093.18|21093.38|21093.38|21093.18|21093.18|0
1724843410000|2024-08-28 11:10:10|21093.23|21093.23|21092.81|21092.81|21093.23|21093.23|21092.81|21092.81|0
1724843420000|2024-08-28 11:10:20|21092.69|21092.69|21093.01|21093.01|21093.01|21093.01|21092.56|21092.56|0
1724843430000|2024-08-28 11:10:30|21093.25|21093.25|21093.28|21093.28|21093.28|21093.28|21093.14|21093.14|0
1724843440000|2024-08-28 11:10:40|21092.8|21092.8|21092.65|21092.65|21092.8|21092.8|21092.65|21092.65|0
1724843460000|2024-08-28 11:11:00|21092.79|21092.79|21093.36|21093.36|21093.36|21093.36|21092.79|21092.79|0
1724843470000|2024-08-28 11:11:10|21093.27|21093.27|21093.17|21093.17|21093.41|21093.41|21093.17|21093.17|0
1724843480000|2024-08-28 11:11:20|21093.22|21093.22|21093.38|21093.38|21093.38|21093.38|21093.22|21093.22|0
1724843490000|2024-08-28 11:11:30|21092.89|21092.89|21092.89|21092.89|21092.89|21092.89|21092.89|21092.89|0
1724843500000|2024-08-28 11:11:40|21093.12|21093.12|21093.12|21093.12|21093.12|21093.12|21093.12|21093.12|0
1724843510000|2024-08-28 11:11:50|21092.96|21092.96|21093.29|21093.29|21093.29|21093.29|21092.96|21092.96|0
1724843520000|2024-08-28 11:12:00|21092.92|21092.92|21093.39|21093.39|21093.39|21093.39|21092.92|21092.92|0
1724843530000|2024-08-28 11:12:10|21093.51|21093.51|21093.64|21093.64|21093.64|21093.64|21093.51|21093.51|0
1724843540000|2024-08-28 11:12:20|21093.83|21093.83|21093.73|21093.73|21093.88|21093.88|21093.68|21093.68|0
1724843550000|2024-08-28 11:12:30|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|0
1724843560000|2024-08-28 11:12:40|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|0
1724843570000|2024-08-28 11:12:50|21093.69|21093.69|21093.87|21093.87|21093.87|21093.87|21093.69|21093.69|0
1724843580000|2024-08-28 11:13:00|21093.96|21093.96|21093.94|21093.94|21094.02|21094.02|21093.94|21093.94|0
1724843590000|2024-08-28 11:13:10|21094.14|21094.14|21094.25|21094.25|21094.25|21094.25|21094.14|21094.14|0
1724843600000|2024-08-28 11:13:20|21094.2|21094.2|21094.44|21094.44|21094.44|21094.44|21094.2|21094.2|0
1724843610000|2024-08-28 11:13:30|21094.29|21094.29|21094.29|21094.29|21094.29|21094.29|21094.29|21094.29|0
1724843620000|2024-08-28 11:13:40|21094.21|21094.21|21094.09|21094.09|21094.21|21094.21|21094.09|21094.09|0
1724843630000|2024-08-28 11:13:50|21094.56|21094.56|21094.66|21094.66|21094.82|21094.82|21094.56|21094.56|0
1724843640000|2024-08-28 11:14:00|21094.61|21094.61|21094.61|21094.61|21094.61|21094.61|21094.61|21094.61|0
1724843660000|2024-08-28 11:14:20|21094.99|21094.99|21095.24|21095.24|21095.24|21095.24|21094.99|21094.99|0
1724843670000|2024-08-28 11:14:30|21095.15|21095.15|21095.09|21095.09|21095.15|21095.15|21095.09|21095.09|0
1724843680000|2024-08-28 11:14:40|21095.11|21095.11|21095.02|21095.02|21095.17|21095.17|21095.01|21095.01|0
1724843690000|2024-08-28 11:14:50|21094.99|21094.99|21094.98|21094.98|21094.99|21094.99|21094.98|21094.98|0
1724843700000|2024-08-28 11:15:00|21095.1|21095.1|21095.28|21095.28|21095.33|21095.33|21095.1|21095.1|0
1724843710000|2024-08-28 11:15:10|21095.4|21095.4|21094.86|21094.86|21095.4|21095.4|21094.62|21094.62|0
1724843720000|2024-08-28 11:15:20|21094.95|21094.95|21094.14|21094.14|21094.95|21094.95|21094.14|21094.14|0
1724843730000|2024-08-28 11:15:30|21094.3|21094.3|21093.94|21093.94|21094.3|21094.3|21093.94|21093.94|0
1724843740000|2024-08-28 11:15:40|21094|21094|21094.24|21094.24|21094.24|21094.24|21094|21094|0
1724843750000|2024-08-28 11:15:50|21094.3|21094.3|21094.45|21094.45|21094.45|21094.45|21094.3|21094.3|0
1724843760000|2024-08-28 11:16:00|21094.62|21094.62|21095.24|21095.24|21095.24|21095.24|21094.62|21094.62|0
1724843770000|2024-08-28 11:16:10|21095.36|21095.36|21095.28|21095.28|21095.36|21095.36|21095.24|21095.24|0
1724843800000|2024-08-28 11:16:40|21095.31|21095.31|21095.98|21095.98|21095.98|21095.98|21095.31|21095.31|0
1724843810000|2024-08-28 11:16:50|21095.74|21095.74|21095.71|21095.71|21095.74|21095.74|21095.59|21095.59|0
1724843820000|2024-08-28 11:17:00|21095.94|21095.94|21095.94|21095.94|21095.94|21095.94|21095.94|21095.94|0
1724843830000|2024-08-28 11:17:10|21095.99|21095.99|21096.22|21096.22|21096.22|21096.22|21095.96|21095.96|0
1724843840000|2024-08-28 11:17:20|21096.28|21096.28|21096.23|21096.23|21096.28|21096.28|21096.22|21096.22|0
1724843850000|2024-08-28 11:17:30|21096.32|21096.32|21097|21097|21097|21097|21096.32|21096.32|0
1724843860000|2024-08-28 11:17:40|21097.08|21097.08|21097.08|21097.08|21097.08|21097.08|21097.08|21097.08|0
1724843870000|2024-08-28 11:17:50|21097.03|21097.03|21096.89|21096.89|21097.03|21097.03|21096.89|21096.89|0
1724843880000|2024-08-28 11:18:00|21096.71|21096.71|21096.58|21096.58|21096.71|21096.71|21096.58|21096.58|0
1724843890000|2024-08-28 11:18:10|21096.64|21096.64|21096.68|21096.68|21096.68|21096.68|21096.64|21096.64|0
1724843900000|2024-08-28 11:18:20|21096.93|21096.93|21097.08|21097.08|21097.08|21097.08|21096.93|21096.93|0
1724843910000|2024-08-28 11:18:30|21097.11|21097.11|21097.77|21097.77|21097.81|21097.81|21097.11|21097.11|0
1724843920000|2024-08-28 11:18:40|21097.94|21097.94|21099.16|21099.16|21099.16|21099.16|21097.94|21097.94|0
1724843930000|2024-08-28 11:18:50|21099.46|21099.46|21099.83|21099.83|21099.83|21099.83|21099.46|21099.46|0
1724843940000|2024-08-28 11:19:00|21099.87|21099.87|21099.87|21099.87|21099.87|21099.87|21099.87|21099.87|0
1724843950000|2024-08-28 11:19:10|21100|21100|21101.48|21101.48|21101.48|21101.48|21100|21100|0
1724843960000|2024-08-28 11:19:20|21101.54|21101.54|21101.71|21101.71|21101.71|21101.71|21101.4|21101.4|0
1724843970000|2024-08-28 11:19:30|21101.77|21101.77|21102.48|21102.48|21102.48|21102.48|21101.73|21101.73|0
1724843980000|2024-08-28 11:19:40|21102.63|21102.63|21102.82|21102.82|21102.84|21102.84|21102.63|21102.63|0
1724843990000|2024-08-28 11:19:50|21102.94|21102.94|21102.94|21102.94|21103.02|21103.02|21102.76|21102.76|0
1724844000000|2024-08-28 11:20:00|21103.01|21103.01|21103.18|21103.18|21103.18|21103.18|21102.99|21102.99|0
1724844010000|2024-08-28 11:20:10|21103.21|21103.21|21103.41|21103.41|21103.41|21103.41|21103.04|21103.04|0
1724844030000|2024-08-28 11:20:30|21103.53|21103.53|21103.5|21103.5|21103.62|21103.62|21103.5|21103.5|0
1724844040000|2024-08-28 11:20:40|21103.74|21103.74|21103.75|21103.75|21103.75|21103.75|21103.64|21103.64|0
1724844050000|2024-08-28 11:20:50|21104.14|21104.14|21103.75|21103.75|21104.14|21104.14|21103.75|21103.75|0
1724844060000|2024-08-28 11:21:00|21103.9|21103.9|21104.15|21104.15|21104.15|21104.15|21103.9|21103.9|0
1724844070000|2024-08-28 11:21:10|21104.25|21104.25|21104.41|21104.41|21104.44|21104.44|21104.2|21104.2|0
1724844080000|2024-08-28 11:21:20|21104.17|21104.17|21104.12|21104.12|21104.17|21104.17|21103.57|21103.57|0
1724844090000|2024-08-28 11:21:30|21103.94|21103.94|21103.9|21103.9|21103.94|21103.94|21103.74|21103.74|0
1724844100000|2024-08-28 11:21:40|21104.1|21104.1|21104.26|21104.26|21104.26|21104.26|21104.1|21104.1|0
1724844110000|2024-08-28 11:21:50|21104.28|21104.28|21104.97|21104.97|21104.97|21104.97|21104.28|21104.28|0
1724844120000|2024-08-28 11:22:00|21105.08|21105.08|21105.33|21105.33|21105.68|21105.68|21104.98|21104.98|0
1724844130000|2024-08-28 11:22:10|21105.17|21105.17|21104.92|21104.92|21105.21|21105.21|21104.92|21104.92|0
1724844140000|2024-08-28 11:22:20|21104.82|21104.82|21105.87|21105.87|21105.87|21105.87|21104.82|21104.82|0
1724844150000|2024-08-28 11:22:30|21105.93|21105.93|21107.5|21107.5|21107.5|21107.5|21105.91|21105.91|0
1724844160000|2024-08-28 11:22:40|21107.66|21107.66|21107.85|21107.85|21107.91|21107.91|21107.66|21107.66|0
1724844170000|2024-08-28 11:22:50|21107.8|21107.8|21108.09|21108.09|21108.09|21108.09|21107.8|21107.8|0
1724844180000|2024-08-28 11:23:00|21108.21|21108.21|21108.24|21108.24|21108.36|21108.36|21108.21|21108.21|0
1724844200000|2024-08-28 11:23:20|21108.38|21108.38|21108.35|21108.35|21108.38|21108.38|21108.19|21108.19|0
1724844210000|2024-08-28 11:23:30|21108.2|21108.2|21108.35|21108.35|21108.35|21108.35|21108.12|21108.12|0
1724844220000|2024-08-28 11:23:40|21108.3|21108.3|21108.7|21108.7|21108.8|21108.8|21108.2|21108.2|0
1724844230000|2024-08-28 11:23:50|21108.58|21108.58|21108.79|21108.79|21108.79|21108.79|21108.58|21108.58|0
1724844240000|2024-08-28 11:24:00|21108.84|21108.84|21108.57|21108.57|21108.84|21108.84|21108.54|21108.54|0
1724844270000|2024-08-28 11:24:30|21108.74|21108.74|21108.59|21108.59|21108.74|21108.74|21108.59|21108.59|0
1724844280000|2024-08-28 11:24:40|21108.65|21108.65|21108.65|21108.65|21108.65|21108.65|21108.65|21108.65|0
1724844290000|2024-08-28 11:24:50|21108.5|21108.5|21108.57|21108.57|21108.65|21108.65|21108.4|21108.4|0
1724844300000|2024-08-28 11:25:00|21108.61|21108.61|21108.86|21108.86|21108.86|21108.86|21108.61|21108.61|0
1724844310000|2024-08-28 11:25:10|21108.83|21108.83|21108.51|21108.51|21108.91|21108.91|21108.43|21108.43|0
1724844320000|2024-08-28 11:25:20|21108.23|21108.23|21108.64|21108.64|21108.78|21108.78|21108.23|21108.23|0
1724844330000|2024-08-28 11:25:30|21108.83|21108.83|21108.83|21108.83|21108.83|21108.83|21108.83|21108.83|0
1724844340000|2024-08-28 11:25:40|21108.87|21108.87|21108.71|21108.71|21108.87|21108.87|21108.67|21108.67|0
1724844350000|2024-08-28 11:25:50|21108.77|21108.77|21108.7|21108.7|21108.82|21108.82|21108.7|21108.7|0
1724844360000|2024-08-28 11:26:00|21108.73|21108.73|21108.66|21108.66|21108.73|21108.73|21108.31|21108.31|0
1724844370000|2024-08-28 11:26:10|21108.75|21108.75|21108.8|21108.8|21108.8|21108.8|21108.66|21108.66|0
1724844380000|2024-08-28 11:26:20|21108.83|21108.83|21108.95|21108.95|21108.95|21108.95|21108.8|21108.8|0
1724844390000|2024-08-28 11:26:30|21108.87|21108.87|21109.17|21109.17|21109.17|21109.17|21108.87|21108.87|0
1724844410000|2024-08-28 11:26:50|21109.25|21109.25|21109.3|21109.3|21109.3|21109.3|21109.25|21109.25|0
1724844420000|2024-08-28 11:27:00|21109.41|21109.41|21109.69|21109.69|21109.69|21109.69|21109.41|21109.41|0
1724844430000|2024-08-28 11:27:10|21109.72|21109.72|21109.72|21109.72|21110.05|21110.05|21109.72|21109.72|0
1724844440000|2024-08-28 11:27:20|21109.77|21109.77|21109.77|21109.77|21109.77|21109.77|21109.77|21109.77|0
1724844450000|2024-08-28 11:27:30|21109.69|21109.69|21109.35|21109.35|21109.69|21109.69|21109.28|21109.28|0
1724844460000|2024-08-28 11:27:40|21109.48|21109.48|21109.56|21109.56|21109.56|21109.56|21109.36|21109.36|0
1724844470000|2024-08-28 11:27:50|21109.66|21109.66|21109.66|21109.66|21109.66|21109.66|21109.66|21109.66|0
1724844480000|2024-08-28 11:28:00|21109.58|21109.58|21109.39|21109.39|21109.58|21109.58|21109.39|21109.39|0
1724844490000|2024-08-28 11:28:10|21109.22|21109.22|21109.27|21109.27|21109.27|21109.27|21109.22|21109.22|0
1724844500000|2024-08-28 11:28:20|21109.38|21109.38|21109.82|21109.82|21109.95|21109.95|21109.38|21109.38|0
1724844520000|2024-08-28 11:28:40|21109.8|21109.8|21109.81|21109.81|21109.89|21109.89|21109.8|21109.8|0
1724844530000|2024-08-28 11:28:50|21109.86|21109.86|21110.04|21110.04|21110.04|21110.04|21109.74|21109.74|0
1724844540000|2024-08-28 11:29:00|21110.12|21110.12|21110.48|21110.48|21110.48|21110.48|21110.12|21110.12|0
1724844550000|2024-08-28 11:29:10|21110.55|21110.55|21110.73|21110.73|21110.73|21110.73|21110.55|21110.55|0
1724844560000|2024-08-28 11:29:20|21110.92|21110.92|21111.29|21111.29|21111.29|21111.29|21110.92|21110.92|0
1724844570000|2024-08-28 11:29:30|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|0
1724844580000|2024-08-28 11:29:40|21111.26|21111.26|21111.13|21111.13|21111.26|21111.26|21110.97|21110.97|0
1724844590000|2024-08-28 11:29:50|21111.32|21111.32|21111.26|21111.26|21111.32|21111.32|21111.26|21111.26|0
1724844600000|2024-08-28 11:30:00|21111.33|21111.33|21112.03|21112.03|21112.1|21112.1|21111.33|21111.33|0
1724844610000|2024-08-28 11:30:10|21112.15|21112.15|21112.15|21112.15|21112.15|21112.15|21112.15|21112.15|0
1724844620000|2024-08-28 11:30:20|21112.1|21112.1|21112.08|21112.08|21112.15|21112.15|21111.78|21111.78|0
1724844630000|2024-08-28 11:30:30|21112.36|21112.36|21112.17|21112.17|21112.36|21112.36|21112.04|21112.04|0
1724844640000|2024-08-28 11:30:40|21112.12|21112.12|21112.12|21112.12|21112.12|21112.12|21112.12|21112.12|0
1724844650000|2024-08-28 11:30:50|21112.31|21112.31|21112.43|21112.43|21112.43|21112.43|21112.31|21112.31|0
1724844660000|2024-08-28 11:31:00|21111.65|21111.65|21117.84|21117.84|21118.05|21118.05|21111.65|21111.65|0
1724844670000|2024-08-28 11:31:10|21117.75|21117.75|21116.55|21116.55|21117.75|21117.75|21116.55|21116.55|0
1724844680000|2024-08-28 11:31:20|21116.5|21116.5|21116.34|21116.34|21116.58|21116.58|21116.15|21116.15|0
1724844690000|2024-08-28 11:31:30|21116.52|21116.52|21116.52|21116.52|21116.52|21116.52|21116.52|21116.52|0
1724844700000|2024-08-28 11:31:40|21116.67|21116.67|21115.9|21115.9|21116.67|21116.67|21115.9|21115.9|0
1724844710000|2024-08-28 11:31:50|21116.1|21116.1|21116.22|21116.22|21116.22|21116.22|21116.1|21116.1|0
1724844720000|2024-08-28 11:32:00|21116.02|21116.02|21116.02|21116.02|21116.02|21116.02|21116.02|21116.02|0
1724844730000|2024-08-28 11:32:10|21116.16|21116.16|21115.75|21115.75|21116.16|21116.16|21115.75|21115.75|0
1724844740000|2024-08-28 11:32:20|21115.88|21115.88|21115.68|21115.68|21115.88|21115.88|21115.68|21115.68|0
1724844750000|2024-08-28 11:32:30|21115.59|21115.59|21115.3|21115.3|21115.59|21115.59|21115.3|21115.3|0
1724844760000|2024-08-28 11:32:40|21115.21|21115.21|21115.26|21115.26|21115.26|21115.26|21115.21|21115.21|0
1724844780000|2024-08-28 11:33:00|21115.18|21115.18|21115.18|21115.18|21115.18|21115.18|21115.18|21115.18|0
1724844790000|2024-08-28 11:33:10|21115.27|21115.27|21115.27|21115.27|21115.27|21115.27|21115.27|21115.27|0
1724844800000|2024-08-28 11:33:20|21115.35|21115.35|21115.22|21115.22|21115.35|21115.35|21115.22|21115.22|0
1724844810000|2024-08-28 11:33:30|21115.26|21115.26|21115.4|21115.4|21115.4|21115.4|21115.17|21115.17|0
1724844820000|2024-08-28 11:33:40|21115.44|21115.44|21114.98|21114.98|21115.44|21115.44|21114.88|21114.88|0
1724844830000|2024-08-28 11:33:50|21114.56|21114.56|21114.45|21114.45|21114.56|21114.56|21114.4|21114.4|0
1724844840000|2024-08-28 11:34:00|21114.58|21114.58|21114.53|21114.53|21114.62|21114.62|21114.49|21114.49|0
1724844850000|2024-08-28 11:34:10|21114.47|21114.47|21114.41|21114.41|21114.47|21114.47|21114.41|21114.41|0
1724844860000|2024-08-28 11:34:20|21114.5|21114.5|21114.93|21114.93|21114.93|21114.93|21114.5|21114.5|0
1724844870000|2024-08-28 11:34:30|21114.97|21114.97|21115.1|21115.1|21115.1|21115.1|21114.9|21114.9|0
1724844880000|2024-08-28 11:34:40|21115.15|21115.15|21115|21115|21115.24|21115.24|21114.97|21114.97|0
1724844890000|2024-08-28 11:34:50|21115.24|21115.24|21115.12|21115.12|21115.24|21115.24|21115.12|21115.12|0
1724844900000|2024-08-28 11:35:00|21114.97|21114.97|21114.92|21114.92|21114.97|21114.97|21114.92|21114.92|0
1724844910000|2024-08-28 11:35:10|21114.96|21114.96|21114.96|21114.96|21114.96|21114.96|21114.96|21114.96|0
1724844920000|2024-08-28 11:35:20|21115.05|21115.05|21114.96|21114.96|21115.05|21115.05|21114.96|21114.96|0
1724844930000|2024-08-28 11:35:30|21115.05|21115.05|21115.02|21115.02|21115.08|21115.08|21114.83|21114.83|0
1724844940000|2024-08-28 11:35:40|21115.06|21115.06|21115.06|21115.06|21115.06|21115.06|21115.06|21115.06|0
1724844950000|2024-08-28 11:35:50|21114.95|21114.95|21114.81|21114.81|21114.95|21114.95|21114.81|21114.81|0
1724844960000|2024-08-28 11:36:00|21115.12|21115.12|21114.88|21114.88|21115.19|21115.19|21114.88|21114.88|0
1724844970000|2024-08-28 11:36:10|21114.66|21114.66|21114.49|21114.49|21114.66|21114.66|21114.49|21114.49|0
1724844980000|2024-08-28 11:36:20|21114.44|21114.44|21114.44|21114.44|21114.44|21114.44|21114.44|21114.44|0
1724844990000|2024-08-28 11:36:30|21114.55|21114.55|21114.57|21114.57|21114.72|21114.72|21114.55|21114.55|0
1724845000000|2024-08-28 11:36:40|21114.49|21114.49|21114.1|21114.1|21114.49|21114.49|21114.1|21114.1|0
1724845010000|2024-08-28 11:36:50|21113.97|21113.97|21113.97|21113.97|21113.97|21113.97|21113.97|21113.97|0
1724845020000|2024-08-28 11:37:00|21113.9|21113.9|21113.93|21113.93|21113.93|21113.93|21113.9|21113.9|0
1724845030000|2024-08-28 11:37:10|21113.98|21113.98|21114.29|21114.29|21114.29|21114.29|21113.98|21113.98|0
1724845040000|2024-08-28 11:37:20|21114.24|21114.24|21114.39|21114.39|21114.39|21114.39|21114.24|21114.24|0
1724845050000|2024-08-28 11:37:30|21114.34|21114.34|21114.56|21114.56|21114.67|21114.67|21114.34|21114.34|0
1724845060000|2024-08-28 11:37:40|21114.76|21114.76|21114.7|21114.7|21114.76|21114.76|21114.37|21114.37|0
1724845070000|2024-08-28 11:37:50|21114.65|21114.65|21114.65|21114.65|21114.65|21114.65|21114.65|21114.65|0
1724845080000|2024-08-28 11:38:00|21114.5|21114.5|21113.97|21113.97|21114.58|21114.58|21113.91|21113.91|0
1724845090000|2024-08-28 11:38:10|21114.07|21114.07|21114.07|21114.07|21114.07|21114.07|21114.07|21114.07|0
1724845100000|2024-08-28 11:38:20|21114.25|21114.25|21114.03|21114.03|21114.25|21114.25|21114.03|21114.03|0
1724845110000|2024-08-28 11:38:30|21114.01|21114.01|21113.96|21113.96|21114.01|21114.01|21113.96|21113.96|0
1724845120000|2024-08-28 11:38:40|21114.05|21114.05|21114.01|21114.01|21114.05|21114.05|21114.01|21114.01|0
1724845130000|2024-08-28 11:38:50|21113.83|21113.83|21113.87|21113.87|21113.87|21113.87|21113.78|21113.78|0
1724845140000|2024-08-28 11:39:00|21114.16|21114.16|21113.56|21113.56|21114.26|21114.26|21113.56|21113.56|0
1724845150000|2024-08-28 11:39:10|21113.69|21113.69|21113.54|21113.54|21113.69|21113.69|21113.52|21113.52|0
1724845170000|2024-08-28 11:39:30|21113.46|21113.46|21113.38|21113.38|21113.46|21113.46|21113.38|21113.38|0
1724845200000|2024-08-28 11:40:00|21113.51|21113.51|21113.6|21113.6|21113.6|21113.6|21113.47|21113.47|0
1724845210000|2024-08-28 11:40:10|21113.72|21113.72|21113.85|21113.85|21113.85|21113.85|21113.72|21113.72|0
1724845220000|2024-08-28 11:40:20|21113.93|21113.93|21113.93|21113.93|21113.93|21113.93|21113.93|21113.93|0
1724845230000|2024-08-28 11:40:30|21113.48|21113.48|21113.48|21113.48|21113.48|21113.48|21113.48|21113.48|0
1724845240000|2024-08-28 11:40:40|21113.68|21113.68|21113.68|21113.68|21113.68|21113.68|21113.68|21113.68|0
1724845250000|2024-08-28 11:40:50|21113.82|21113.82|21113.82|21113.82|21113.82|21113.82|21113.82|21113.82|0
1724845260000|2024-08-28 11:41:00|21113.86|21113.86|21113.91|21113.91|21113.91|21113.91|21113.86|21113.86|0
1724845270000|2024-08-28 11:41:10|21113.8|21113.8|21113.67|21113.67|21113.8|21113.8|21113.67|21113.67|0
1724845280000|2024-08-28 11:41:20|21113.61|21113.61|21113.61|21113.61|21113.61|21113.61|21113.61|21113.61|0
1724845290000|2024-08-28 11:41:30|21113.74|21113.74|21113.46|21113.46|21113.74|21113.74|21113.46|21113.46|0
1724845300000|2024-08-28 11:41:40|21113.74|21113.74|21113.33|21113.33|21113.74|21113.74|21113.17|21113.17|0
1724845310000|2024-08-28 11:41:50|21113.28|21113.28|21113.36|21113.36|21113.36|21113.36|21113.28|21113.28|0
1724845320000|2024-08-28 11:42:00|21113.4|21113.4|21113.39|21113.39|21113.49|21113.49|21113.36|21113.36|0
1724845330000|2024-08-28 11:42:10|21113.44|21113.44|21113.44|21113.44|21113.44|21113.44|21113.44|21113.44|0
1724845340000|2024-08-28 11:42:20|21113.31|21113.31|21113.47|21113.47|21113.52|21113.52|21113.18|21113.18|0
1724845350000|2024-08-28 11:42:30|21113.11|21113.11|21113.12|21113.12|21113.12|21113.12|21112.6|21112.6|0
1724845360000|2024-08-28 11:42:40|21113.02|21113.02|21113.21|21113.21|21113.22|21113.22|21112.74|21112.74|0
1724845370000|2024-08-28 11:42:50|21113.23|21113.23|21113.48|21113.48|21113.48|21113.48|21113.23|21113.23|0
1724845380000|2024-08-28 11:43:00|21113.7|21113.7|21113.81|21113.81|21113.94|21113.94|21113.7|21113.7|0
1724845390000|2024-08-28 11:43:10|21113.93|21113.93|21114.05|21114.05|21114.05|21114.05|21113.93|21113.93|0
1724845400000|2024-08-28 11:43:20|21114.01|21114.01|21114.28|21114.28|21114.28|21114.28|21114.01|21114.01|0
1724845410000|2024-08-28 11:43:30|21114.35|21114.35|21113.82|21113.82|21114.4|21114.4|21113.82|21113.82|0
1724845420000|2024-08-28 11:43:40|21113.92|21113.92|21113.74|21113.74|21114.01|21114.01|21113.74|21113.74|0
1724845430000|2024-08-28 11:43:50|21113.01|21113.01|21112.92|21112.92|21113.01|21113.01|21112.92|21112.92|0
1724845440000|2024-08-28 11:44:00|21113.12|21113.12|21113.07|21113.07|21113.27|21113.27|21113.07|21113.07|0
1724845450000|2024-08-28 11:44:10|21113.23|21113.23|21113.23|21113.23|21113.23|21113.23|21113.23|21113.23|0
1724845460000|2024-08-28 11:44:20|21113.2|21113.2|21113.14|21113.14|21113.2|21113.2|21113.14|21113.14|0
1724845470000|2024-08-28 11:44:30|21113.17|21113.17|21113.29|21113.29|21113.29|21113.29|21113.17|21113.17|0
1724845480000|2024-08-28 11:44:40|21113.47|21113.47|21113.72|21113.72|21113.72|21113.72|21113.47|21113.47|0
1724845490000|2024-08-28 11:44:50|21114|21114|21113.69|21113.69|21114|21114|21113.69|21113.69|0
1724845500000|2024-08-28 11:45:00|21113.78|21113.78|21113.79|21113.79|21113.79|21113.79|21113.62|21113.62|0
1724845510000|2024-08-28 11:45:10|21113.82|21113.82|21113.65|21113.65|21113.82|21113.82|21113.65|21113.65|0
1724845530000|2024-08-28 11:45:30|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|21113.6|0
1724845540000|2024-08-28 11:45:40|21113.96|21113.96|21113.66|21113.66|21113.96|21113.96|21113.66|21113.66|0
1724845560000|2024-08-28 11:46:00|21113.55|21113.55|21114.11|21114.11|21114.11|21114.11|21113.55|21113.55|0
1724845570000|2024-08-28 11:46:10|21113.92|21113.92|21114.29|21114.29|21114.33|21114.33|21113.92|21113.92|0
1724845580000|2024-08-28 11:46:20|21114.11|21114.11|21113.75|21113.75|21114.11|21114.11|21113.75|21113.75|0
1724845590000|2024-08-28 11:46:30|21113.77|21113.77|21113.83|21113.83|21113.83|21113.83|21113.77|21113.77|0
1724845600000|2024-08-28 11:46:40|21113.59|21113.59|21113.59|21113.59|21113.59|21113.59|21113.59|21113.59|0
1724845610000|2024-08-28 11:46:50|21113.55|21113.55|21113.45|21113.45|21113.55|21113.55|21113.45|21113.45|0
1724845620000|2024-08-28 11:47:00|21113.34|21113.34|21113.42|21113.42|21113.48|21113.48|21113.34|21113.34|0
1724845630000|2024-08-28 11:47:10|21113.33|21113.33|21113.45|21113.45|21113.45|21113.45|21113.33|21113.33|0
1724845650000|2024-08-28 11:47:30|21113.16|21113.16|21112.8|21112.8|21113.16|21113.16|21112.8|21112.8|0
1724845660000|2024-08-28 11:47:40|21112.99|21112.99|21112.6|21112.6|21112.99|21112.99|21112.5|21112.5|0
1724845670000|2024-08-28 11:47:50|21112.45|21112.45|21112.44|21112.44|21112.45|21112.45|21112.39|21112.39|0
1724845680000|2024-08-28 11:48:00|21112.49|21112.49|21112.63|21112.63|21112.76|21112.76|21112.49|21112.49|0
1724845690000|2024-08-28 11:48:10|21112.33|21112.33|21112.08|21112.08|21112.33|21112.33|21112.08|21112.08|0
1724845700000|2024-08-28 11:48:20|21111.73|21111.73|21111.42|21111.42|21111.75|21111.75|21111.27|21111.27|0
1724845710000|2024-08-28 11:48:30|21111.31|21111.31|21111.32|21111.32|21111.32|21111.32|21111.19|21111.19|0
1724845720000|2024-08-28 11:48:40|21111.38|21111.38|21111.11|21111.11|21111.38|21111.38|21111.11|21111.11|0
1724845730000|2024-08-28 11:48:50|21110.99|21110.99|21111.03|21111.03|21111.03|21111.03|21110.9|21110.9|0
1724845740000|2024-08-28 11:49:00|21111.27|21111.27|21111.3|21111.3|21111.52|21111.52|21111.27|21111.27|0
1724845750000|2024-08-28 11:49:10|21111.15|21111.15|21110.88|21110.88|21111.15|21111.15|21110.88|21110.88|0
1724845760000|2024-08-28 11:49:20|21110.8|21110.8|21110.52|21110.52|21110.8|21110.8|21110.52|21110.52|0
1724845770000|2024-08-28 11:49:30|21110.47|21110.47|21110.17|21110.17|21110.47|21110.47|21110.17|21110.17|0
1724845780000|2024-08-28 11:49:40|21110.24|21110.24|21110.24|21110.24|21110.24|21110.24|21110.24|21110.24|0
1724845790000|2024-08-28 11:49:50|21110.27|21110.27|21110.15|21110.15|21110.27|21110.27|21110.06|21110.06|0
1724845800000|2024-08-28 11:50:00|21110.13|21110.13|21110.13|21110.13|21110.13|21110.13|21110.13|21110.13|0
1724845810000|2024-08-28 11:50:10|21109.9|21109.9|21109.97|21109.97|21110|21110|21109.9|21109.9|0
1724845820000|2024-08-28 11:50:20|21109.81|21109.81|21109.81|21109.81|21109.81|21109.81|21109.81|21109.81|0
1724845830000|2024-08-28 11:50:30|21109.74|21109.74|21109.47|21109.47|21109.74|21109.74|21109.47|21109.47|0
1724845840000|2024-08-28 11:50:40|21109.61|21109.61|21108.97|21108.97|21109.61|21109.61|21108.97|21108.97|0
1724845850000|2024-08-28 11:50:50|21108.94|21108.94|21109.05|21109.05|21109.05|21109.05|21108.94|21108.94|0
1724845860000|2024-08-28 11:51:00|21108.94|21108.94|21107.14|21107.14|21108.94|21108.94|21107.14|21107.14|0
1724845870000|2024-08-28 11:51:10|21107.06|21107.06|21106.98|21106.98|21107.06|21107.06|21106.98|21106.98|0
1724845880000|2024-08-28 11:51:20|21107.02|21107.02|21107.02|21107.02|21107.02|21107.02|21107.02|21107.02|0
1724845890000|2024-08-28 11:51:30|21106.93|21106.93|21106.93|21106.93|21106.93|21106.93|21106.93|21106.93|0
1724845900000|2024-08-28 11:51:40|21107.06|21107.06|21107.15|21107.15|21107.15|21107.15|21106.98|21106.98|0
1724845910000|2024-08-28 11:51:50|21107.13|21107.13|21107.73|21107.73|21107.73|21107.73|21107.13|21107.13|0
1724845920000|2024-08-28 11:52:00|21107.61|21107.61|21107.77|21107.77|21107.86|21107.86|21107.61|21107.61|0
1724845930000|2024-08-28 11:52:10|21107.68|21107.68|21107.49|21107.49|21107.68|21107.68|21107.49|21107.49|0
1724845940000|2024-08-28 11:52:20|21107.41|21107.41|21106.39|21106.39|21107.41|21107.41|21106.39|21106.39|0
1724845950000|2024-08-28 11:52:30|21106.26|21106.26|21106.11|21106.11|21106.26|21106.26|21106.11|21106.11|0
1724845960000|2024-08-28 11:52:40|21106.05|21106.05|21106.06|21106.06|21106.06|21106.06|21105.89|21105.89|0
1724845970000|2024-08-28 11:52:50|21105.99|21105.99|21105.84|21105.84|21106.18|21106.18|21105.84|21105.84|0
1724845980000|2024-08-28 11:53:00|21106.07|21106.07|21105.84|21105.84|21106.07|21106.07|21105.84|21105.84|0
1724845990000|2024-08-28 11:53:10|21105.56|21105.56|21105.12|21105.12|21105.56|21105.56|21105.12|21105.12|0
1724846000000|2024-08-28 11:53:20|21105.23|21105.23|21105.02|21105.02|21105.32|21105.32|21105.02|21105.02|0
1724846010000|2024-08-28 11:53:30|21104.96|21104.96|21105.08|21105.08|21105.08|21105.08|21104.96|21104.96|0
1724846020000|2024-08-28 11:53:40|21104.98|21104.98|21104.69|21104.69|21105.04|21105.04|21104.69|21104.69|0
1724846030000|2024-08-28 11:53:50|21104.67|21104.67|21104.61|21104.61|21104.67|21104.67|21104.61|21104.61|0
1724846040000|2024-08-28 11:54:00|21104.65|21104.65|21104.95|21104.95|21104.95|21104.95|21104.65|21104.65|0
1724846050000|2024-08-28 11:54:10|21104.86|21104.86|21105.81|21105.81|21105.81|21105.81|21104.86|21104.86|0
1724846060000|2024-08-28 11:54:20|21105.7|21105.7|21105.57|21105.57|21105.73|21105.73|21105.57|21105.57|0
1724846070000|2024-08-28 11:54:30|21105.59|21105.59|21105.69|21105.69|21105.69|21105.69|21105.59|21105.59|0
1724846090000|2024-08-28 11:54:50|21105.72|21105.72|21105.75|21105.75|21105.87|21105.87|21105.64|21105.64|0
1724846100000|2024-08-28 11:55:00|21105.64|21105.64|21105.95|21105.95|21105.95|21105.95|21105.61|21105.61|0
1724846110000|2024-08-28 11:55:10|21105.98|21105.98|21105.92|21105.92|21105.98|21105.98|21105.87|21105.87|0
1724846120000|2024-08-28 11:55:20|21105.89|21105.89|21105.82|21105.82|21105.93|21105.93|21105.82|21105.82|0
1724846130000|2024-08-28 11:55:30|21105.75|21105.75|21105.75|21105.75|21105.99|21105.99|21105.69|21105.69|0
1724846140000|2024-08-28 11:55:40|21105.79|21105.79|21105.85|21105.85|21105.87|21105.87|21105.79|21105.79|0
1724846150000|2024-08-28 11:55:50|21105.9|21105.9|21105.95|21105.95|21105.95|21105.95|21105.9|21105.9|0
1724846160000|2024-08-28 11:56:00|21105.85|21105.85|21105.91|21105.91|21105.91|21105.91|21105.85|21105.85|0
1724846170000|2024-08-28 11:56:10|21105.86|21105.86|21105.53|21105.53|21105.86|21105.86|21105.53|21105.53|0
1724846180000|2024-08-28 11:56:20|21105.39|21105.39|21104.31|21104.31|21105.39|21105.39|21104.31|21104.31|0
1724846200000|2024-08-28 11:56:40|21104.43|21104.43|21104.43|21104.43|21104.43|21104.43|21104.43|21104.43|0
1724846210000|2024-08-28 11:56:50|21104.35|21104.35|21104.22|21104.22|21104.35|21104.35|21104.22|21104.22|0
1724846220000|2024-08-28 11:57:00|21104.32|21104.32|21104.4|21104.4|21104.4|21104.4|21104.31|21104.31|0
1724846230000|2024-08-28 11:57:10|21104.37|21104.37|21104.47|21104.47|21104.49|21104.49|21104.37|21104.37|0
1724846240000|2024-08-28 11:57:20|21104.42|21104.42|21104.24|21104.24|21104.42|21104.42|21104.24|21104.24|0
1724846250000|2024-08-28 11:57:30|21104.33|21104.33|21104.35|21104.35|21104.35|21104.35|21104.24|21104.24|0
1724846260000|2024-08-28 11:57:40|21104.08|21104.08|21103.87|21103.87|21104.08|21104.08|21103.87|21103.87|0
1724846270000|2024-08-28 11:57:50|21103.7|21103.7|21103.49|21103.49|21103.75|21103.75|21103.49|21103.49|0
1724846280000|2024-08-28 11:58:00|21103.6|21103.6|21103.71|21103.71|21103.71|21103.71|21103.6|21103.6|0
1724846290000|2024-08-28 11:58:10|21103.77|21103.77|21104.05|21104.05|21104.05|21104.05|21103.77|21103.77|0
1724846300000|2024-08-28 11:58:20|21103.99|21103.99|21103.99|21103.99|21103.99|21103.99|21103.99|21103.99|0
1724846310000|2024-08-28 11:58:30|21103.83|21103.83|21104.08|21104.08|21104.08|21104.08|21103.83|21103.83|0
1724846320000|2024-08-28 11:58:40|21104.16|21104.16|21104.22|21104.22|21104.22|21104.22|21104.1|21104.1|0
1724846340000|2024-08-28 11:59:00|21104.11|21104.11|21104.02|21104.02|21104.11|21104.11|21104.02|21104.02|0
1724846350000|2024-08-28 11:59:10|21103.52|21103.52|21103.5|21103.5|21103.55|21103.55|21103.5|21103.5|0
1724846360000|2024-08-28 11:59:20|21103.44|21103.44|21103.44|21103.44|21103.44|21103.44|21103.44|21103.44|0
1724846370000|2024-08-28 11:59:30|21103.29|21103.29|21102.81|21102.81|21103.29|21103.29|21102.81|21102.81|0
1724846380000|2024-08-28 11:59:40|21102.86|21102.86|21103.03|21103.03|21103.03|21103.03|21102.86|21102.86|0
1724846390000|2024-08-28 11:59:50|21102.96|21102.96|21102.65|21102.65|21102.96|21102.96|21102.65|21102.65|0
1724846400000|2024-08-28 12:00:00|21102.78|21102.78|21102.98|21102.98|21102.98|21102.98|21102.48|21102.48|0
1724846410000|2024-08-28 12:00:10|21102.81|21102.81|21102.57|21102.57|21102.81|21102.81|21102.57|21102.57|0
1724846420000|2024-08-28 12:00:20|21102.52|21102.52|21102.69|21102.69|21102.69|21102.69|21102.52|21102.52|0
1724846430000|2024-08-28 12:00:30|21102.75|21102.75|21103.17|21103.17|21103.17|21103.17|21102.75|21102.75|0
1724846440000|2024-08-28 12:00:40|21103.11|21103.11|21103.17|21103.17|21103.17|21103.17|21103.11|21103.11|0
1724846450000|2024-08-28 12:00:50|21103.11|21103.11|21103.04|21103.04|21103.16|21103.16|21103.04|21103.04|0
1724846460000|2024-08-28 12:01:00|21102.91|21102.91|21102.25|21102.25|21102.91|21102.91|21102.25|21102.25|0
1724846470000|2024-08-28 12:01:10|21102.36|21102.36|21102.25|21102.25|21102.36|21102.36|21102.16|21102.16|0
1724846480000|2024-08-28 12:01:20|21102.33|21102.33|21102.24|21102.24|21102.33|21102.33|21102.24|21102.24|0
1724846500000|2024-08-28 12:01:40|21102.1|21102.1|21102.02|21102.02|21102.1|21102.1|21101.98|21101.98|0
1724846510000|2024-08-28 12:01:50|21101.91|21101.91|21101.83|21101.83|21101.91|21101.91|21101.83|21101.83|0
1724846520000|2024-08-28 12:02:00|21101.68|21101.68|21101.01|21101.01|21101.68|21101.68|21101.01|21101.01|0
1724846540000|2024-08-28 12:02:20|21101.24|21101.24|21101.12|21101.12|21101.24|21101.24|21101.12|21101.12|0
1724846560000|2024-08-28 12:02:40|21101.18|21101.18|21102.15|21102.15|21102.15|21102.15|21101.18|21101.18|0
1724846570000|2024-08-28 12:02:50|21102.01|21102.01|21101.93|21101.93|21102.01|21102.01|21101.76|21101.76|0
1724846580000|2024-08-28 12:03:00|21102.05|21102.05|21102.15|21102.15|21102.15|21102.15|21101.91|21101.91|0
1724846590000|2024-08-28 12:03:10|21102.27|21102.27|21102.38|21102.38|21102.49|21102.49|21102.27|21102.27|0
1724846600000|2024-08-28 12:03:20|21102.5|21102.5|21102.5|21102.5|21102.5|21102.5|21102.5|21102.5|0
1724846610000|2024-08-28 12:03:30|21102.53|21102.53|21102.5|21102.5|21102.53|21102.53|21102.43|21102.43|0
1724846620000|2024-08-28 12:03:40|21102.26|21102.26|21102.15|21102.15|21102.29|21102.29|21102.15|21102.15|0
1724846630000|2024-08-28 12:03:50|21102.12|21102.12|21102.14|21102.14|21102.29|21102.29|21102.12|21102.12|0
1724846650000|2024-08-28 12:04:10|21102.23|21102.23|21102.15|21102.15|21102.35|21102.35|21102.15|21102.15|0
1724846660000|2024-08-28 12:04:20|21101.98|21101.98|21101.59|21101.59|21101.98|21101.98|21101.54|21101.54|0
1724846670000|2024-08-28 12:04:30|21101.49|21101.49|21101.49|21101.49|21101.49|21101.49|21101.49|21101.49|0
1724846680000|2024-08-28 12:04:40|21101.55|21101.55|21101.55|21101.55|21101.57|21101.57|21101.46|21101.46|0
1724846690000|2024-08-28 12:04:50|21101.65|21101.65|21101.55|21101.55|21101.65|21101.65|21101.55|21101.55|0
1724846700000|2024-08-28 12:05:00|21101.52|21101.52|21101.33|21101.33|21101.52|21101.52|21101.33|21101.33|0
1724846710000|2024-08-28 12:05:10|21101.38|21101.38|21101.29|21101.29|21101.44|21101.44|21101.29|21101.29|0
1724846720000|2024-08-28 12:05:20|21101.16|21101.16|21101.16|21101.16|21101.16|21101.16|21101.16|21101.16|0
1724846730000|2024-08-28 12:05:30|21101.11|21101.11|21100.55|21100.55|21101.11|21101.11|21100.55|21100.55|0
1724846740000|2024-08-28 12:05:40|21100.4|21100.4|21100.3|21100.3|21100.4|21100.4|21100.3|21100.3|0
1724846750000|2024-08-28 12:05:50|21100.22|21100.22|21100.22|21100.22|21100.27|21100.27|21100.22|21100.22|0
1724846760000|2024-08-28 12:06:00|21100.17|21100.17|21100.1|21100.1|21100.57|21100.57|21100.1|21100.1|0
1724846770000|2024-08-28 12:06:10|21100.15|21100.15|21100.1|21100.1|21100.15|21100.15|21099.96|21099.96|0
1724846780000|2024-08-28 12:06:20|21100.21|21100.21|21100.21|21100.21|21100.21|21100.21|21100.21|21100.21|0
1724846790000|2024-08-28 12:06:30|21100.25|21100.25|21100.79|21100.79|21100.79|21100.79|21100.25|21100.25|0
1724846800000|2024-08-28 12:06:40|21100.81|21100.81|21100.93|21100.93|21100.99|21100.99|21100.81|21100.81|0
1724846810000|2024-08-28 12:06:50|21100.71|21100.71|21098.57|21098.57|21100.71|21100.71|21098.57|21098.57|0
1724846820000|2024-08-28 12:07:00|21098.51|21098.51|21098.53|21098.53|21098.72|21098.72|21098.51|21098.51|0
1724846830000|2024-08-28 12:07:10|21098.48|21098.48|21098.09|21098.09|21098.48|21098.48|21097.99|21097.99|0
1724846840000|2024-08-28 12:07:20|21098.25|21098.25|21098.2|21098.2|21098.25|21098.25|21098.2|21098.2|0
1724846850000|2024-08-28 12:07:30|21098.14|21098.14|21097.85|21097.85|21098.14|21098.14|21097.85|21097.85|0
1724846860000|2024-08-28 12:07:40|21097.91|21097.91|21097.82|21097.82|21098.01|21098.01|21097.82|21097.82|0
1724846870000|2024-08-28 12:07:50|21097.69|21097.69|21097.45|21097.45|21097.69|21097.69|21097.43|21097.43|0
1724846880000|2024-08-28 12:08:00|21097.16|21097.16|21096.52|21096.52|21097.16|21097.16|21096.52|21096.52|0
1724846890000|2024-08-28 12:08:10|21096.61|21096.61|21095.73|21095.73|21096.61|21096.61|21095.58|21095.58|0
1724846900000|2024-08-28 12:08:20|21095.66|21095.66|21095.54|21095.54|21095.66|21095.66|21095.54|21095.54|0
1724846910000|2024-08-28 12:08:30|21095.66|21095.66|21095.46|21095.46|21095.83|21095.83|21095.46|21095.46|0
1724846920000|2024-08-28 12:08:40|21095.39|21095.39|21095.39|21095.39|21095.39|21095.39|21095.39|21095.39|0
1724846930000|2024-08-28 12:08:50|21095.31|21095.31|21095.18|21095.18|21095.37|21095.37|21095.03|21095.03|0
1724846940000|2024-08-28 12:09:00|21095.3|21095.3|21094.76|21094.76|21095.49|21095.49|21094.22|21094.22|0
1724846950000|2024-08-28 12:09:10|21094.61|21094.61|21094.02|21094.02|21094.72|21094.72|21093.92|21093.92|0
1724846960000|2024-08-28 12:09:20|21093.96|21093.96|21093.73|21093.73|21093.96|21093.96|21093.73|21093.73|0
1724846970000|2024-08-28 12:09:30|21093.27|21093.27|21090.39|21090.39|21093.27|21093.27|21090.39|21090.39|0
1724846980000|2024-08-28 12:09:40|21090.3|21090.3|21089.29|21089.29|21090.3|21090.3|21089.29|21089.29|0
1724846990000|2024-08-28 12:09:50|21089.12|21089.12|21088.61|21088.61|21089.12|21089.12|21088.27|21088.27|0
1724847000000|2024-08-28 12:10:00|21088.42|21088.42|21086.99|21086.99|21088.42|21088.42|21086.99|21086.99|0
1724847010000|2024-08-28 12:10:10|21086.78|21086.78|21086.96|21086.96|21087.06|21087.06|21086.78|21086.78|0
1724847020000|2024-08-28 12:10:20|21086.75|21086.75|21086.23|21086.23|21086.75|21086.75|21086.23|21086.23|0
1724847030000|2024-08-28 12:10:30|21086.14|21086.14|21085.73|21085.73|21086.14|21086.14|21085.73|21085.73|0
1724847040000|2024-08-28 12:10:40|21085.77|21085.77|21085.85|21085.85|21085.85|21085.85|21085.77|21085.77|0
1724847050000|2024-08-28 12:10:50|21085.81|21085.81|21085.77|21085.77|21085.81|21085.81|21085.77|21085.77|0
1724847060000|2024-08-28 12:11:00|21085.66|21085.66|21085.63|21085.63|21085.66|21085.66|21085.46|21085.46|0
1724847070000|2024-08-28 12:11:10|21085.6|21085.6|21085.18|21085.18|21085.6|21085.6|21085.18|21085.18|0
1724847080000|2024-08-28 12:11:20|21085.05|21085.05|21084.71|21084.71|21085.05|21085.05|21084.64|21084.64|0
1724847090000|2024-08-28 12:11:30|21084.68|21084.68|21084.59|21084.59|21084.68|21084.68|21084.59|21084.59|0
1724847100000|2024-08-28 12:11:40|21084.54|21084.54|21084.93|21084.93|21084.93|21084.93|21084.54|21084.54|0
1724847110000|2024-08-28 12:11:50|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|21084.82|0
1724847120000|2024-08-28 12:12:00|21084.7|21084.7|21084.06|21084.06|21084.7|21084.7|21084.06|21084.06|0
1724847130000|2024-08-28 12:12:10|21083.97|21083.97|21083.81|21083.81|21084.15|21084.15|21083.81|21083.81|0
1724847140000|2024-08-28 12:12:20|21083.56|21083.56|21082.42|21082.42|21083.56|21083.56|21082.42|21082.42|0
1724847150000|2024-08-28 12:12:30|21082.3|21082.3|21081.5|21081.5|21082.3|21082.3|21081.5|21081.5|0
1724847160000|2024-08-28 12:12:40|21081.41|21081.41|21081.12|21081.12|21081.82|21081.82|21081.12|21081.12|0
1724847170000|2024-08-28 12:12:50|21081|21081|21080.93|21080.93|21081.19|21081.19|21080.93|21080.93|0
1724847180000|2024-08-28 12:13:00|21080.77|21080.77|21080.23|21080.23|21080.77|21080.77|21080.08|21080.08|0
1724847190000|2024-08-28 12:13:10|21080.13|21080.13|21079.47|21079.47|21080.13|21080.13|21079.47|21079.47|0
1724847200000|2024-08-28 12:13:20|21079.33|21079.33|21079.59|21079.59|21079.59|21079.59|21079.21|21079.21|0
1724847210000|2024-08-28 12:13:30|21079.66|21079.66|21079.56|21079.56|21079.66|21079.66|21079.41|21079.41|0
1724847220000|2024-08-28 12:13:40|21079.45|21079.45|21078.48|21078.48|21079.45|21079.45|21078.48|21078.48|0
1724847230000|2024-08-28 12:13:50|21078.4|21078.4|21078.4|21078.4|21078.4|21078.4|21078.4|21078.4|0
1724847240000|2024-08-28 12:14:00|21078.26|21078.26|21078.26|21078.26|21078.26|21078.26|21078.26|21078.26|0
1724847250000|2024-08-28 12:14:10|21078.2|21078.2|21078.33|21078.33|21078.33|21078.33|21078.08|21078.08|0
1724847260000|2024-08-28 12:14:20|21078.12|21078.12|21078.07|21078.07|21078.16|21078.16|21078.07|21078.07|0
1724847270000|2024-08-28 12:14:30|21077.99|21077.99|21077.7|21077.7|21077.99|21077.99|21077.7|21077.7|0
1724847280000|2024-08-28 12:14:40|21077.29|21077.29|21077.16|21077.16|21077.49|21077.49|21077.16|21077.16|0
1724847290000|2024-08-28 12:14:50|21076.92|21076.92|21077.13|21077.13|21077.13|21077.13|21076.92|21076.92|0
1724847300000|2024-08-28 12:15:00|21077.27|21077.27|21077.22|21077.22|21077.27|21077.27|21077.22|21077.22|0
1724847310000|2024-08-28 12:15:10|21077.34|21077.34|21077.64|21077.64|21077.7|21077.7|21077.27|21077.27|0
1724847330000|2024-08-28 12:15:30|21077.7|21077.7|21078|21078|21078|21078|21077.7|21077.7|0
1724847340000|2024-08-28 12:15:40|21078.05|21078.05|21078.17|21078.17|21078.25|21078.25|21078.05|21078.05|0
1724847350000|2024-08-28 12:15:50|21078.25|21078.25|21078.25|21078.25|21078.25|21078.25|21078.25|21078.25|0
1724847360000|2024-08-28 12:16:00|21078.39|21078.39|21078.69|21078.69|21078.69|21078.69|21078.39|21078.39|0
1724847370000|2024-08-28 12:16:10|21078.75|21078.75|21079.21|21079.21|21079.21|21079.21|21078.75|21078.75|0
1724847380000|2024-08-28 12:16:20|21079.4|21079.4|21079.71|21079.71|21079.71|21079.71|21079.4|21079.4|0
1724847390000|2024-08-28 12:16:30|21079.63|21079.63|21079.79|21079.79|21079.79|21079.79|21079.59|21079.59|0
1724847400000|2024-08-28 12:16:40|21080.02|21080.02|21078.06|21078.06|21080.06|21080.06|21077.95|21077.95|0
1724847410000|2024-08-28 12:16:50|21078.17|21078.17|21078.02|21078.02|21078.25|21078.25|21078.02|21078.02|0
1724847420000|2024-08-28 12:17:00|21078.14|21078.14|21078.11|21078.11|21078.25|21078.25|21078.11|21078.11|0
1724847430000|2024-08-28 12:17:10|21078|21078|21078.19|21078.19|21078.32|21078.32|21078|21078|0
1724847440000|2024-08-28 12:17:20|21078.28|21078.28|21077.58|21077.58|21078.28|21078.28|21077.47|21077.47|0
1724847450000|2024-08-28 12:17:30|21077.34|21077.34|21077.34|21077.34|21077.34|21077.34|21077.34|21077.34|0
1724847460000|2024-08-28 12:17:40|21077.05|21077.05|21077.57|21077.57|21077.57|21077.57|21076.96|21076.96|0
1724847470000|2024-08-28 12:17:50|21077.46|21077.46|21077.55|21077.55|21077.55|21077.55|21077.44|21077.44|0
1724847480000|2024-08-28 12:18:00|21077.63|21077.63|21078.04|21078.04|21078.04|21078.04|21077.63|21077.63|0
1724847490000|2024-08-28 12:18:10|21078.1|21078.1|21078.21|21078.21|21078.28|21078.28|21078.1|21078.1|0
1724847500000|2024-08-28 12:18:20|21078.3|21078.3|21078.3|21078.3|21078.3|21078.3|21078.3|21078.3|0
1724847510000|2024-08-28 12:18:30|21078.42|21078.42|21078.37|21078.37|21078.42|21078.42|21078.37|21078.37|0
1724847520000|2024-08-28 12:18:40|21078.28|21078.28|21078.58|21078.58|21078.58|21078.58|21078.28|21078.28|0
1724847530000|2024-08-28 12:18:50|21078.53|21078.53|21078.69|21078.69|21078.82|21078.82|21078.4|21078.4|0
1724847540000|2024-08-28 12:19:00|21078.79|21078.79|21078.79|21078.79|21078.79|21078.79|21078.79|21078.79|0
1724847560000|2024-08-28 12:19:20|21078.74|21078.74|21078.74|21078.74|21078.74|21078.74|21078.74|21078.74|0
1724847570000|2024-08-28 12:19:30|21078.69|21078.69|21078.15|21078.15|21078.69|21078.69|21078.15|21078.15|0
1724847580000|2024-08-28 12:19:40|21078.27|21078.27|21078.16|21078.16|21078.27|21078.27|21078.16|21078.16|0
1724847590000|2024-08-28 12:19:50|21078.07|21078.07|21078.07|21078.07|21078.23|21078.23|21078.01|21078.01|0
1724847600000|2024-08-28 12:20:00|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|0
1724847610000|2024-08-28 12:20:10|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|0
1724847630000|2024-08-28 12:20:30|21077.91|21077.91|21077.91|21077.91|21077.91|21077.91|21077.91|21077.91|0
1724847640000|2024-08-28 12:20:40|21077.99|21077.99|21078.1|21078.1|21078.15|21078.15|21077.99|21077.99|0
1724847650000|2024-08-28 12:20:50|21077.83|21077.83|21077.69|21077.69|21077.83|21077.83|21077.62|21077.62|0
1724847660000|2024-08-28 12:21:00|21077.19|21077.19|21077.24|21077.24|21077.31|21077.31|21077.19|21077.19|0
1724847680000|2024-08-28 12:21:20|21077.4|21077.4|21077.42|21077.42|21077.42|21077.42|21077.35|21077.35|0
1724847690000|2024-08-28 12:21:30|21077.37|21077.37|21077.37|21077.37|21077.37|21077.37|21077.37|21077.37|0
1724847700000|2024-08-28 12:21:40|21077.45|21077.45|21077.41|21077.41|21077.51|21077.51|21077.29|21077.29|0
1724847710000|2024-08-28 12:21:50|21077.37|21077.37|21077.14|21077.14|21077.41|21077.41|21077.14|21077.14|0
1724847720000|2024-08-28 12:22:00|21077.08|21077.08|21077.08|21077.08|21077.08|21077.08|21077.08|21077.08|0
1724847740000|2024-08-28 12:22:20|21077.05|21077.05|21077.05|21077.05|21077.05|21077.05|21077.05|21077.05|0
1724847750000|2024-08-28 12:22:30|21077.11|21077.11|21077.11|21077.11|21077.11|21077.11|21077.11|21077.11|0
1724847760000|2024-08-28 12:22:40|21076.94|21076.94|21076.99|21076.99|21076.99|21076.99|21076.94|21076.94|0
1724847770000|2024-08-28 12:22:50|21076.75|21076.75|21076.74|21076.74|21076.89|21076.89|21076.74|21076.74|0
1724847780000|2024-08-28 12:23:00|21076.72|21076.72|21076.68|21076.68|21076.8|21076.8|21076.64|21076.64|0
1724847790000|2024-08-28 12:23:10|21076.62|21076.62|21076.29|21076.29|21076.62|21076.62|21076.29|21076.29|0
1724847800000|2024-08-28 12:23:20|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|0
1724847810000|2024-08-28 12:23:30|21075.93|21075.93|21076.03|21076.03|21076.03|21076.03|21075.93|21075.93|0
1724847820000|2024-08-28 12:23:40|21076.08|21076.08|21076.08|21076.08|21076.08|21076.08|21076.08|21076.08|0
1724847830000|2024-08-28 12:23:50|21076.06|21076.06|21075.94|21075.94|21076.1|21076.1|21075.94|21075.94|0
1724847840000|2024-08-28 12:24:00|21076|21076|21076.05|21076.05|21076.05|21076.05|21076|21076|0
1724847850000|2024-08-28 12:24:10|21075.97|21075.97|21075.92|21075.92|21076.17|21076.17|21075.92|21075.92|0
1724847860000|2024-08-28 12:24:20|21075.84|21075.84|21075.97|21075.97|21075.97|21075.97|21075.84|21075.84|0
1724847870000|2024-08-28 12:24:30|21075.43|21075.43|21075.48|21075.48|21075.48|21075.48|21075.43|21075.43|0
1724847880000|2024-08-28 12:24:40|21075.6|21075.6|21075.62|21075.62|21075.8|21075.8|21075.49|21075.49|0
1724847890000|2024-08-28 12:24:50|21075.69|21075.69|21075.89|21075.89|21075.93|21075.93|21075.69|21075.69|0
1724847900000|2024-08-28 12:25:00|21075.7|21075.7|21074.37|21074.37|21075.7|21075.7|21074.37|21074.37|0
1724847910000|2024-08-28 12:25:10|21074.34|21074.34|21074.3|21074.3|21074.34|21074.34|21074.3|21074.3|0
1724847920000|2024-08-28 12:25:20|21074.23|21074.23|21074.23|21074.23|21074.23|21074.23|21074.23|21074.23|0
1724847930000|2024-08-28 12:25:30|21074.19|21074.19|21073.95|21073.95|21074.19|21074.19|21073.83|21073.83|0
1724847940000|2024-08-28 12:25:40|21074.07|21074.07|21074.41|21074.41|21074.41|21074.41|21074.07|21074.07|0
1724847950000|2024-08-28 12:25:50|21074.37|21074.37|21074.56|21074.56|21074.67|21074.67|21074.37|21074.37|0
1724847970000|2024-08-28 12:26:10|21074.51|21074.51|21074.37|21074.37|21074.51|21074.51|21074.37|21074.37|0
1724847980000|2024-08-28 12:26:20|21074.11|21074.11|21074.06|21074.06|21074.11|21074.11|21074.06|21074.06|0
1724847990000|2024-08-28 12:26:30|21074.16|21074.16|21074.1|21074.1|21074.36|21074.36|21073.96|21073.96|0
1724848000000|2024-08-28 12:26:40|21074.05|21074.05|21074.03|21074.03|21074.09|21074.09|21074.03|21074.03|0
1724848010000|2024-08-28 12:26:50|21074.15|21074.15|21073.68|21073.68|21074.15|21074.15|21073.68|21073.68|0
1724848020000|2024-08-28 12:27:00|21073.63|21073.63|21073.59|21073.59|21073.63|21073.63|21073.59|21073.59|0
1724848030000|2024-08-28 12:27:10|21073.4|21073.4|21072.91|21072.91|21073.48|21073.48|21072.87|21072.87|0
1724848040000|2024-08-28 12:27:20|21072.78|21072.78|21073.28|21073.28|21073.28|21073.28|21072.78|21072.78|0
1724848050000|2024-08-28 12:27:30|21073.19|21073.19|21072.72|21072.72|21073.22|21073.22|21072.62|21072.62|0
1724848060000|2024-08-28 12:27:40|21072.85|21072.85|21072.8|21072.8|21072.85|21072.85|21072.8|21072.8|0
1724848070000|2024-08-28 12:27:50|21072.72|21072.72|21072.61|21072.61|21072.85|21072.85|21072.61|21072.61|0
1724848080000|2024-08-28 12:28:00|21072.25|21072.25|21071.97|21071.97|21072.3|21072.3|21071.97|21071.97|0
1724848090000|2024-08-28 12:28:10|21072.06|21072.06|21071.97|21071.97|21072.06|21072.06|21071.97|21071.97|0
1724848100000|2024-08-28 12:28:20|21072.01|21072.01|21071.85|21071.85|21072.01|21072.01|21071.85|21071.85|0
1724848110000|2024-08-28 12:28:30|21071.73|21071.73|21071.91|21071.91|21071.91|21071.91|21071.73|21071.73|0
1724848120000|2024-08-28 12:28:40|21071.81|21071.81|21071.53|21071.53|21071.81|21071.81|21071.53|21071.53|0
1724848130000|2024-08-28 12:28:50|21071.59|21071.59|21071.64|21071.64|21071.72|21071.72|21071.52|21071.52|0
1724848140000|2024-08-28 12:29:00|21071.56|21071.56|21071.08|21071.08|21071.6|21071.6|21071.08|21071.08|0
1724848150000|2024-08-28 12:29:10|21070.96|21070.96|21070.96|21070.96|21070.96|21070.96|21070.96|21070.96|0
1724848160000|2024-08-28 12:29:20|21070.63|21070.63|21070.56|21070.56|21070.63|21070.63|21070.56|21070.56|0
1724848170000|2024-08-28 12:29:30|21070.72|21070.72|21070.66|21070.66|21070.72|21070.72|21070.66|21070.66|0
1724848180000|2024-08-28 12:29:40|21070.58|21070.58|21070.63|21070.63|21070.77|21070.77|21070.53|21070.53|0
1724848200000|2024-08-28 12:30:00|21070.74|21070.74|21070.72|21070.72|21070.74|21070.74|21070.72|21070.72|0
1724848210000|2024-08-28 12:30:10|21070.97|21070.97|21070.99|21070.99|21070.99|21070.99|21070.42|21070.42|0
1724848220000|2024-08-28 12:30:20|21071.16|21071.16|21071.09|21071.09|21071.16|21071.16|21071.03|21071.03|0
1724848230000|2024-08-28 12:30:30|21071.03|21071.03|21070.9|21070.9|21071.03|21071.03|21070.9|21070.9|0
1724848240000|2024-08-28 12:30:40|21070.99|21070.99|21071.08|21071.08|21071.08|21071.08|21070.87|21070.87|0
1724848250000|2024-08-28 12:30:50|21071.23|21071.23|21071.27|21071.27|21071.27|21071.27|21071.23|21071.23|0
1724848260000|2024-08-28 12:31:00|21071.33|21071.33|21071.64|21071.64|21071.7|21071.7|21071.33|21071.33|0
1724848270000|2024-08-28 12:31:10|21071.57|21071.57|21071.8|21071.8|21071.8|21071.8|21071.57|21071.57|0
1724848280000|2024-08-28 12:31:20|21071.75|21071.75|21071.54|21071.54|21071.75|21071.75|21071.54|21071.54|0
1724848290000|2024-08-28 12:31:30|21071.7|21071.7|21071.7|21071.7|21071.7|21071.7|21071.7|21071.7|0
1724848300000|2024-08-28 12:31:40|21071.45|21071.45|21071.45|21071.45|21071.45|21071.45|21071.45|21071.45|0
1724848310000|2024-08-28 12:31:50|21071.36|21071.36|21071.83|21071.83|21071.83|21071.83|21071.36|21071.36|0
1724848320000|2024-08-28 12:32:00|21071.72|21071.72|21071.55|21071.55|21071.72|21071.72|21071.55|21071.55|0
1724848330000|2024-08-28 12:32:10|21071.66|21071.66|21071.82|21071.82|21071.99|21071.99|21071.57|21071.57|0
1724848340000|2024-08-28 12:32:20|21071.9|21071.9|21071.78|21071.78|21071.9|21071.9|21071.78|21071.78|0
1724848350000|2024-08-28 12:32:30|21071.61|21071.61|21071.66|21071.66|21071.73|21071.73|21071.61|21071.61|0
1724848370000|2024-08-28 12:32:50|21071.74|21071.74|21071.86|21071.86|21071.86|21071.86|21071.74|21071.74|0
1724848380000|2024-08-28 12:33:00|21072.01|21072.01|21072.01|21072.01|21072.01|21072.01|21072.01|21072.01|0
1724848400000|2024-08-28 12:33:20|21071.81|21071.81|21072.07|21072.07|21072.07|21072.07|21071.81|21071.81|0
1724848420000|2024-08-28 12:33:40|21071.92|21071.92|21071.88|21071.88|21071.92|21071.92|21071.88|21071.88|0
1724848430000|2024-08-28 12:33:50|21071.91|21071.91|21071.5|21071.5|21071.91|21071.91|21071.5|21071.5|0
1724848440000|2024-08-28 12:34:00|21071.4|21071.4|21071.3|21071.3|21071.4|21071.4|21071.25|21071.25|0
1724848450000|2024-08-28 12:34:10|21071.26|21071.26|21071.26|21071.26|21071.26|21071.26|21071.26|21071.26|0
1724848460000|2024-08-28 12:34:20|21071.33|21071.33|21070.68|21070.68|21071.33|21071.33|21070.68|21070.68|0
1724848470000|2024-08-28 12:34:30|21070.76|21070.76|21070.85|21070.85|21070.85|21070.85|21070.72|21070.72|0
1724848480000|2024-08-28 12:34:40|21070.95|21070.95|21070.86|21070.86|21070.95|21070.95|21070.86|21070.86|0
1724848490000|2024-08-28 12:34:50|21070.98|21070.98|21071.13|21071.13|21071.13|21071.13|21070.93|21070.93|0
1724848500000|2024-08-28 12:35:00|21070.88|21070.88|21071.07|21071.07|21071.07|21071.07|21070.88|21070.88|0
1724848510000|2024-08-28 12:35:10|21071.11|21071.11|21071.71|21071.71|21071.71|21071.71|21071.04|21071.04|0
1724848520000|2024-08-28 12:35:20|21071.78|21071.78|21071.9|21071.9|21071.9|21071.9|21071.78|21071.78|0
1724848530000|2024-08-28 12:35:30|21071.87|21071.87|21071.68|21071.68|21071.93|21071.93|21071.68|21071.68|0
1724848540000|2024-08-28 12:35:40|21071.71|21071.71|21071.5|21071.5|21071.71|21071.71|21071.44|21071.44|0
1724848550000|2024-08-28 12:35:50|21071.45|21071.45|21071.62|21071.62|21071.73|21071.73|21071.45|21071.45|0
1724848570000|2024-08-28 12:36:10|21071.65|21071.65|21071.54|21071.54|21071.65|21071.65|21071.5|21071.5|0
1724848580000|2024-08-28 12:36:20|21071.42|21071.42|21071.76|21071.76|21071.76|21071.76|21071.42|21071.42|0
1724848590000|2024-08-28 12:36:30|21071.7|21071.7|21071.67|21071.67|21071.7|21071.7|21071.67|21071.67|0
1724848600000|2024-08-28 12:36:40|21071.79|21071.79|21071.68|21071.68|21071.79|21071.79|21071.55|21071.55|0
1724848610000|2024-08-28 12:36:50|21071.45|21071.45|21071.37|21071.37|21071.45|21071.45|21071.3|21071.3|0
1724848620000|2024-08-28 12:37:00|21071.16|21071.16|21071.39|21071.39|21071.39|21071.39|21070.73|21070.73|0
1724848630000|2024-08-28 12:37:10|21071.34|21071.34|21071.39|21071.39|21071.39|21071.39|21071.34|21071.34|0
1724848640000|2024-08-28 12:37:20|21072.19|21072.19|21072.65|21072.65|21072.73|21072.73|21072.19|21072.19|0
1724848650000|2024-08-28 12:37:30|21072.03|21072.03|21072.07|21072.07|21072.07|21072.07|21072.03|21072.03|0
1724848670000|2024-08-28 12:37:50|21072.21|21072.21|21072.07|21072.07|21072.21|21072.21|21071.93|21071.93|0
1724848680000|2024-08-28 12:38:00|21072.04|21072.04|21071.54|21071.54|21072.04|21072.04|21071.51|21071.51|0
1724848690000|2024-08-28 12:38:10|21071.49|21071.49|21069.9|21069.9|21071.49|21071.49|21069.9|21069.9|0
1724848700000|2024-08-28 12:38:20|21069.79|21069.79|21069.92|21069.92|21069.95|21069.95|21069.76|21069.76|0
1724848710000|2024-08-28 12:38:30|21069.89|21069.89|21070.18|21070.18|21070.24|21070.24|21069.89|21069.89|0
1724848720000|2024-08-28 12:38:40|21070.43|21070.43|21070.52|21070.52|21070.52|21070.52|21070.26|21070.26|0
1724848730000|2024-08-28 12:38:50|21070.58|21070.58|21070.14|21070.14|21070.58|21070.58|21070.14|21070.14|0
1724848740000|2024-08-28 12:39:00|21070.05|21070.05|21070.04|21070.04|21070.21|21070.21|21070.04|21070.04|0
1724848750000|2024-08-28 12:39:10|21069.94|21069.94|21070.11|21070.11|21070.11|21070.11|21069.94|21069.94|0
1724848760000|2024-08-28 12:39:20|21069.59|21069.59|21069.7|21069.7|21069.7|21069.7|21069.59|21069.59|0
1724848770000|2024-08-28 12:39:30|21069.51|21069.51|21069.29|21069.29|21069.51|21069.51|21069.22|21069.22|0
1724848780000|2024-08-28 12:39:40|21069.26|21069.26|21069.26|21069.26|21069.26|21069.26|21069.26|21069.26|0
1724848790000|2024-08-28 12:39:50|21069.3|21069.3|21069.4|21069.4|21069.4|21069.4|21069.3|21069.3|0
1724848800000|2024-08-28 12:40:00|21069.36|21069.36|21069.33|21069.33|21069.42|21069.42|21069.3|21069.3|0
1724848810000|2024-08-28 12:40:10|21069.27|21069.27|21069.39|21069.39|21069.39|21069.39|21069.03|21069.03|0
1724848820000|2024-08-28 12:40:20|21069.29|21069.29|21069.34|21069.34|21069.34|21069.34|21069.29|21069.29|0
1724848830000|2024-08-28 12:40:30|21069.54|21069.54|21069.75|21069.75|21069.75|21069.75|21069.51|21069.51|0
1724848840000|2024-08-28 12:40:40|21069.79|21069.79|21069.72|21069.72|21069.79|21069.79|21069.72|21069.72|0
1724848850000|2024-08-28 12:40:50|21069.85|21069.85|21069.93|21069.93|21070|21070|21069.85|21069.85|0
1724848860000|2024-08-28 12:41:00|21070.01|21070.01|21070.77|21070.77|21070.77|21070.77|21070.01|21070.01|0
1724848870000|2024-08-28 12:41:10|21070.96|21070.96|21071.42|21071.42|21071.42|21071.42|21070.96|21070.96|0
1724848880000|2024-08-28 12:41:20|21071.33|21071.33|21071.94|21071.94|21071.97|21071.97|21071.33|21071.33|0
1724848890000|2024-08-28 12:41:30|21071.76|21071.76|21072.39|21072.39|21072.39|21072.39|21071.76|21071.76|0
1724848900000|2024-08-28 12:41:40|21072.33|21072.33|21072.15|21072.15|21072.33|21072.33|21071.79|21071.79|0
1724848910000|2024-08-28 12:41:50|21072.27|21072.27|21071.95|21071.95|21072.27|21072.27|21071.92|21071.92|0
1724848920000|2024-08-28 12:42:00|21071.86|21071.86|21071.61|21071.61|21071.86|21071.86|21071.49|21071.49|0
1724848930000|2024-08-28 12:42:10|21071.64|21071.64|21071.61|21071.61|21071.64|21071.64|21071.61|21071.61|0
1724848940000|2024-08-28 12:42:20|21071.73|21071.73|21071.43|21071.43|21071.73|21071.73|21071.43|21071.43|0
1724848950000|2024-08-28 12:42:30|21071.55|21071.55|21071.47|21071.47|21071.55|21071.55|21071.35|21071.35|0
1724848960000|2024-08-28 12:42:40|21071.63|21071.63|21071.57|21071.57|21071.63|21071.63|21071.57|21071.57|0
1724848970000|2024-08-28 12:42:50|21071.76|21071.76|21071.96|21071.96|21071.96|21071.96|21071.64|21071.64|0
1724848980000|2024-08-28 12:43:00|21071.93|21071.93|21071.91|21071.91|21072.23|21072.23|21071.81|21071.81|0
1724848990000|2024-08-28 12:43:10|21071.88|21071.88|21071.96|21071.96|21071.96|21071.96|21071.88|21071.88|0
1724849000000|2024-08-28 12:43:20|21071.87|21071.87|21071.87|21071.87|21071.9|21071.9|21071.82|21071.82|0
1724849010000|2024-08-28 12:43:30|21071.9|21071.9|21071.87|21071.87|21072.12|21072.12|21071.87|21071.87|0
1724849020000|2024-08-28 12:43:40|21071.91|21071.91|21071.86|21071.86|21071.91|21071.91|21071.68|21071.68|0
1724849030000|2024-08-28 12:43:50|21072.02|21072.02|21072.2|21072.2|21072.2|21072.2|21072.02|21072.02|0
1724849040000|2024-08-28 12:44:00|21072.07|21072.07|21071.85|21071.85|21072.07|21072.07|21071.85|21071.85|0
1724849050000|2024-08-28 12:44:10|21071.82|21071.82|21072.04|21072.04|21072.04|21072.04|21071.8|21071.8|0
1724849060000|2024-08-28 12:44:20|21071.98|21071.98|21072.04|21072.04|21072.04|21072.04|21071.89|21071.89|0
1724849070000|2024-08-28 12:44:30|21071.98|21071.98|21071.55|21071.55|21072.08|21072.08|21071.55|21071.55|0
1724849080000|2024-08-28 12:44:40|21071.61|21071.61|21071.52|21071.52|21071.61|21071.61|21071.39|21071.39|0
1724849090000|2024-08-28 12:44:50|21071.79|21071.79|21071.86|21071.86|21071.86|21071.86|21071.79|21071.79|0
1724849100000|2024-08-28 12:45:00|21071.89|21071.89|21072.07|21072.07|21072.07|21072.07|21071.68|21071.68|0
1724849110000|2024-08-28 12:45:10|21072.16|21072.16|21071.7|21071.7|21072.3|21072.3|21071.54|21071.54|0
1724849120000|2024-08-28 12:45:20|21071.64|21071.64|21071.6|21071.6|21071.64|21071.64|21071.6|21071.6|0
1724849130000|2024-08-28 12:45:30|21071.4|21071.4|21071.28|21071.28|21071.4|21071.4|21071.28|21071.28|0
1724849140000|2024-08-28 12:45:40|21071.43|21071.43|21071.61|21071.61|21071.61|21071.61|21071.43|21071.43|0
1724849150000|2024-08-28 12:45:50|21071.57|21071.57|21071.67|21071.67|21071.79|21071.79|21071.57|21071.57|0
1724849160000|2024-08-28 12:46:00|21071.76|21071.76|21072.04|21072.04|21072.04|21072.04|21071.76|21071.76|0
1724849170000|2024-08-28 12:46:10|21072.09|21072.09|21071.82|21071.82|21072.09|21072.09|21071.82|21071.82|0
1724849180000|2024-08-28 12:46:20|21071.93|21071.93|21071.71|21071.71|21071.93|21071.93|21071.71|21071.71|0
1724849190000|2024-08-28 12:46:30|21071.82|21071.82|21071.22|21071.22|21071.82|21071.82|21071.22|21071.22|0
1724849200000|2024-08-28 12:46:40|21071.06|21071.06|21071.06|21071.06|21071.06|21071.06|21071.06|21071.06|0
1724849210000|2024-08-28 12:46:50|21070.9|21070.9|21071.04|21071.04|21071.04|21071.04|21070.8|21070.8|0
1724849220000|2024-08-28 12:47:00|21070.99|21070.99|21071.14|21071.14|21071.14|21071.14|21070.91|21070.91|0
1724849230000|2024-08-28 12:47:10|21071.06|21071.06|21071.06|21071.06|21071.06|21071.06|21071.06|21071.06|0
1724849240000|2024-08-28 12:47:20|21070.99|21070.99|21071.13|21071.13|21071.13|21071.13|21070.99|21070.99|0
1724849260000|2024-08-28 12:47:40|21071.19|21071.19|21070.97|21070.97|21071.32|21071.32|21070.97|21070.97|0
1724849270000|2024-08-28 12:47:50|21070.8|21070.8|21070.92|21070.92|21070.92|21070.92|21070.8|21070.8|0
1724849280000|2024-08-28 12:48:00|21070.86|21070.86|21070.66|21070.66|21070.9|21070.9|21070.66|21070.66|0
1724849290000|2024-08-28 12:48:10|21070.71|21070.71|21070.77|21070.77|21070.88|21070.88|21070.51|21070.51|0
1724849300000|2024-08-28 12:48:20|21070.72|21070.72|21070.72|21070.72|21070.72|21070.72|21070.72|21070.72|0
1724849310000|2024-08-28 12:48:30|21070.56|21070.56|21070.55|21070.55|21070.81|21070.81|21070.55|21070.55|0
1724849330000|2024-08-28 12:48:50|21070.49|21070.49|21070.51|21070.51|21070.51|21070.51|21070.46|21070.46|0
1724849340000|2024-08-28 12:49:00|21070.4|21070.4|21070.46|21070.46|21070.46|21070.46|21070.4|21070.4|0
1724849350000|2024-08-28 12:49:10|21070.51|21070.51|21070.72|21070.72|21070.72|21070.72|21070.47|21070.47|0
1724849360000|2024-08-28 12:49:20|21070.6|21070.6|21070.51|21070.51|21070.6|21070.6|21070.51|21070.51|0
1724849370000|2024-08-28 12:49:30|21070.34|21070.34|21070.63|21070.63|21070.63|21070.63|21070.34|21070.34|0
1724849380000|2024-08-28 12:49:40|21070.69|21070.69|21070.69|21070.69|21070.69|21070.69|21070.69|21070.69|0
1724849390000|2024-08-28 12:49:50|21070.78|21070.78|21070.78|21070.78|21070.78|21070.78|21070.78|21070.78|0
1724849400000|2024-08-28 12:50:00|21070.25|21070.25|21070.18|21070.18|21070.25|21070.25|21070.18|21070.18|0
1724849410000|2024-08-28 12:50:10|21070.24|21070.24|21070.14|21070.14|21070.24|21070.24|21070.14|21070.14|0
1724849420000|2024-08-28 12:50:20|21070.2|21070.2|21070.03|21070.03|21070.2|21070.2|21069.99|21069.99|0
1724849430000|2024-08-28 12:50:30|21070.25|21070.25|21070.85|21070.85|21070.85|21070.85|21070.25|21070.25|0
1724849440000|2024-08-28 12:50:40|21070.92|21070.92|21070.99|21070.99|21070.99|21070.99|21070.92|21070.92|0
1724849450000|2024-08-28 12:50:50|21071.05|21071.05|21070.94|21070.94|21071.05|21071.05|21070.82|21070.82|0
1724849460000|2024-08-28 12:51:00|21071.08|21071.08|21071.67|21071.67|21071.67|21071.67|21071.08|21071.08|0
1724849470000|2024-08-28 12:51:10|21071.76|21071.76|21072.19|21072.19|21072.19|21072.19|21071.76|21071.76|0
1724849480000|2024-08-28 12:51:20|21072.3|21072.3|21072.3|21072.3|21072.3|21072.3|21072.3|21072.3|0
1724849490000|2024-08-28 12:51:30|21072.13|21072.13|21072.19|21072.19|21072.19|21072.19|21072.13|21072.13|0
1724849500000|2024-08-28 12:51:40|21071.99|21071.99|21071.98|21071.98|21072.1|21072.1|21071.98|21071.98|0
1724849510000|2024-08-28 12:51:50|21072.11|21072.11|21072.15|21072.15|21072.21|21072.21|21072.11|21072.11|0
1724849520000|2024-08-28 12:52:00|21072.2|21072.2|21072.11|21072.11|21072.25|21072.25|21072.11|21072.11|0
1724849530000|2024-08-28 12:52:10|21072.06|21072.06|21072.38|21072.38|21072.38|21072.38|21072|21072|0
1724849540000|2024-08-28 12:52:20|21072.51|21072.51|21072.78|21072.78|21072.79|21072.79|21072.51|21072.51|0
1724849550000|2024-08-28 12:52:30|21072.88|21072.88|21073.37|21073.37|21073.37|21073.37|21072.88|21072.88|0
1724849560000|2024-08-28 12:52:40|21073.5|21073.5|21073.46|21073.46|21073.5|21073.5|21073.37|21073.37|0
1724849570000|2024-08-28 12:52:50|21073.49|21073.49|21073.64|21073.64|21073.64|21073.64|21073.49|21073.49|0
1724849580000|2024-08-28 12:53:00|21073.77|21073.77|21074.01|21074.01|21074.25|21074.25|21073.77|21073.77|0
1724849590000|2024-08-28 12:53:10|21073.88|21073.88|21074.12|21074.12|21074.12|21074.12|21073.88|21073.88|0
1724849600000|2024-08-28 12:53:20|21074.34|21074.34|21074.23|21074.23|21074.34|21074.34|21074.23|21074.23|0
1724849610000|2024-08-28 12:53:30|21074.32|21074.32|21074.33|21074.33|21074.33|21074.33|21074.1|21074.1|0
1724849620000|2024-08-28 12:53:40|21074.45|21074.45|21074.46|21074.46|21074.5|21074.5|21074.35|21074.35|0
1724849630000|2024-08-28 12:53:50|21074.49|21074.49|21074.68|21074.68|21074.68|21074.68|21074.49|21074.49|0
1724849640000|2024-08-28 12:54:00|21074.77|21074.77|21074.72|21074.72|21074.77|21074.77|21074.6|21074.6|0
1724849650000|2024-08-28 12:54:10|21074.69|21074.69|21075|21075|21075|21075|21074.69|21074.69|0
1724849660000|2024-08-28 12:54:20|21075.17|21075.17|21076.11|21076.11|21076.11|21076.11|21075.17|21075.17|0
1724849670000|2024-08-28 12:54:30|21076.27|21076.27|21076.44|21076.44|21076.44|21076.44|21076.27|21076.27|0
1724849680000|2024-08-28 12:54:40|21076.5|21076.5|21076.87|21076.87|21077.11|21077.11|21076.5|21076.5|0
1724849690000|2024-08-28 12:54:50|21076.97|21076.97|21077.06|21077.06|21077.06|21077.06|21076.97|21076.97|0
1724849700000|2024-08-28 12:55:00|21077.21|21077.21|21077.28|21077.28|21077.28|21077.28|21077.17|21077.17|0
1724849710000|2024-08-28 12:55:10|21077.15|21077.15|21077.42|21077.42|21077.46|21077.46|21077.15|21077.15|0
1724849720000|2024-08-28 12:55:20|21077.74|21077.74|21077.56|21077.56|21077.74|21077.74|21077.02|21077.02|0
1724849730000|2024-08-28 12:55:30|21077.64|21077.64|21077.52|21077.52|21077.64|21077.64|21077.47|21077.47|0
1724849740000|2024-08-28 12:55:40|21077.59|21077.59|21077.65|21077.65|21077.65|21077.65|21077.59|21077.59|0
1724849750000|2024-08-28 12:55:50|21077.71|21077.71|21077.92|21077.92|21077.92|21077.92|21077.71|21077.71|0
1724849760000|2024-08-28 12:56:00|21077.96|21077.96|21077.96|21077.96|21077.96|21077.96|21077.96|21077.96|0
1724849770000|2024-08-28 12:56:10|21078.08|21078.08|21077.82|21077.82|21078.12|21078.12|21077.82|21077.82|0
1724849780000|2024-08-28 12:56:20|21077.86|21077.86|21077.96|21077.96|21077.96|21077.96|21077.81|21077.81|0
1724849790000|2024-08-28 12:56:30|21078.04|21078.04|21078.04|21078.04|21078.04|21078.04|21078.04|21078.04|0
1724849800000|2024-08-28 12:56:40|21077.93|21077.93|21077.8|21077.8|21077.93|21077.93|21077.67|21077.67|0
1724849810000|2024-08-28 12:56:50|21077.74|21077.74|21077.74|21077.74|21077.74|21077.74|21077.74|21077.74|0
1724849820000|2024-08-28 12:57:00|21077.81|21077.81|21077.88|21077.88|21077.88|21077.88|21077.81|21077.81|0
1724849830000|2024-08-28 12:57:10|21077.8|21077.8|21077.88|21077.88|21078.01|21078.01|21077.8|21077.8|0
1724849840000|2024-08-28 12:57:20|21078.06|21078.06|21078.34|21078.34|21078.34|21078.34|21078.06|21078.06|0
1724849850000|2024-08-28 12:57:30|21078.6|21078.6|21078.84|21078.84|21078.9|21078.9|21078.6|21078.6|0
1724849860000|2024-08-28 12:57:40|21078.87|21078.87|21079.6|21079.6|21079.6|21079.6|21078.75|21078.75|0
1724849870000|2024-08-28 12:57:50|21079.71|21079.71|21080.27|21080.27|21080.27|21080.27|21079.71|21079.71|0
1724849880000|2024-08-28 12:58:00|21080.28|21080.28|21080.44|21080.44|21080.44|21080.44|21080.23|21080.23|0
1724849890000|2024-08-28 12:58:10|21080.55|21080.55|21080.54|21080.54|21080.61|21080.61|21080.54|21080.54|0
1724849900000|2024-08-28 12:58:20|21080.7|21080.7|21080.44|21080.44|21080.7|21080.7|21080.44|21080.44|0
1724849910000|2024-08-28 12:58:30|21080.38|21080.38|21080.53|21080.53|21080.57|21080.57|21080.29|21080.29|0
1724849920000|2024-08-28 12:58:40|21080.57|21080.57|21080.36|21080.36|21080.57|21080.57|21080.36|21080.36|0
1724849930000|2024-08-28 12:58:50|21080.25|21080.25|21080.24|21080.24|21080.36|21080.36|21080.24|21080.24|0
1724849940000|2024-08-28 12:59:00|21080.28|21080.28|21080.19|21080.19|21080.47|21080.47|21080.17|21080.17|0
1724849950000|2024-08-28 12:59:10|21079.99|21079.99|21080.2|21080.2|21080.31|21080.31|21079.86|21079.86|0
1724849960000|2024-08-28 12:59:20|21080.57|21080.57|21080.52|21080.52|21080.57|21080.57|21080.52|21080.52|0
1724849970000|2024-08-28 12:59:30|21080.64|21080.64|21080.84|21080.84|21080.84|21080.84|21080.64|21080.64|0
1724849980000|2024-08-28 12:59:40|21080.75|21080.75|21081.13|21081.13|21081.26|21081.26|21080.75|21080.75|0
1724849990000|2024-08-28 12:59:50|21081.07|21081.07|21081.19|21081.19|21081.19|21081.19|21080.92|21080.92|0
1724850000000|2024-08-28 13:00:00|21081.43|21081.43|21081.38|21081.38|21081.43|21081.43|21081.35|21081.35|0
1724850010000|2024-08-28 13:00:10|21081.35|21081.35|21081.03|21081.03|21081.35|21081.35|21081.03|21081.03|0
1724850020000|2024-08-28 13:00:20|21081.04|21081.04|21081.1|21081.1|21081.19|21081.19|21081.04|21081.04|0
1724850030000|2024-08-28 13:00:30|21081.19|21081.19|21081.27|21081.27|21081.3|21081.3|21081.19|21081.19|0
1724850040000|2024-08-28 13:00:40|21081.08|21081.08|21081.08|21081.08|21081.08|21081.08|21081.08|21081.08|0
1724850050000|2024-08-28 13:00:50|21081.1|21081.1|21081.2|21081.2|21081.2|21081.2|21081.09|21081.09|0
1724850060000|2024-08-28 13:01:00|21081.09|21081.09|21081.2|21081.2|21081.2|21081.2|21081.05|21081.05|0
1724850070000|2024-08-28 13:01:10|21081.04|21081.04|21080.95|21080.95|21081.04|21081.04|21080.95|21080.95|0
1724850080000|2024-08-28 13:01:20|21081.14|21081.14|21081.14|21081.14|21081.14|21081.14|21081.14|21081.14|0
1724850090000|2024-08-28 13:01:30|21081.19|21081.19|21081.48|21081.48|21081.48|21081.48|21081.19|21081.19|0
1724850100000|2024-08-28 13:01:40|21081.51|21081.51|21081.51|21081.51|21081.51|21081.51|21081.51|21081.51|0
1724850110000|2024-08-28 13:01:50|21081.46|21081.46|21081.52|21081.52|21081.72|21081.72|21081.46|21081.46|0
1724850120000|2024-08-28 13:02:00|21081.35|21081.35|21081.25|21081.25|21081.35|21081.35|21081.02|21081.02|0
1724850130000|2024-08-28 13:02:10|21081.15|21081.15|21082.58|21082.58|21082.58|21082.58|21081.05|21081.05|0
1724850140000|2024-08-28 13:02:20|21082.53|21082.53|21082.73|21082.73|21082.73|21082.73|21082.43|21082.43|0
1724850150000|2024-08-28 13:02:30|21082.85|21082.85|21083|21083|21083|21083|21082.85|21082.85|0
1724850160000|2024-08-28 13:02:40|21082.79|21082.79|21082.82|21082.82|21082.82|21082.82|21082.79|21082.79|0
1724850170000|2024-08-28 13:02:50|21083.08|21083.08|21083.08|21083.08|21083.08|21083.08|21083.08|21083.08|0
1724850180000|2024-08-28 13:03:00|21083.17|21083.17|21082.94|21082.94|21083.17|21083.17|21082.94|21082.94|0
1724850200000|2024-08-28 13:03:20|21083.19|21083.19|21083.26|21083.26|21083.26|21083.26|21083.19|21083.19|0
1724850210000|2024-08-28 13:03:30|21083.19|21083.19|21083.3|21083.3|21083.3|21083.3|21083.15|21083.15|0
1724850220000|2024-08-28 13:03:40|21083.04|21083.04|21083.21|21083.21|21083.55|21083.55|21083.04|21083.04|0
1724850230000|2024-08-28 13:03:50|21083.33|21083.33|21083.41|21083.41|21083.41|21083.41|21083.07|21083.07|0
1724850240000|2024-08-28 13:04:00|21083.5|21083.5|21084|21084|21084.13|21084.13|21083.5|21083.5|0
1724850250000|2024-08-28 13:04:10|21083.83|21083.83|21083.7|21083.7|21083.83|21083.83|21083.7|21083.7|0
1724850260000|2024-08-28 13:04:20|21083.55|21083.55|21083.65|21083.65|21083.81|21083.81|21083.55|21083.55|0
1724850270000|2024-08-28 13:04:30|21083.71|21083.71|21083.85|21083.85|21083.85|21083.85|21083.68|21083.68|0
1724850280000|2024-08-28 13:04:40|21083.75|21083.75|21084.49|21084.49|21084.49|21084.49|21083.75|21083.75|0
1724850290000|2024-08-28 13:04:50|21084.83|21084.83|21084.66|21084.66|21084.83|21084.83|21084.66|21084.66|0
1724850300000|2024-08-28 13:05:00|21084.55|21084.55|21084.43|21084.43|21084.55|21084.55|21084.43|21084.43|0
1724850310000|2024-08-28 13:05:10|21084.35|21084.35|21084.35|21084.35|21084.35|21084.35|21084.35|21084.35|0
1724850320000|2024-08-28 13:05:20|21084.38|21084.38|21084.48|21084.48|21084.48|21084.48|21084.38|21084.38|0
1724850330000|2024-08-28 13:05:30|21084.57|21084.57|21084.95|21084.95|21085.15|21085.15|21084.49|21084.49|0
1724850340000|2024-08-28 13:05:40|21084.92|21084.92|21084.74|21084.74|21084.92|21084.92|21084.58|21084.58|0
1724850350000|2024-08-28 13:05:50|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|21084.57|0
1724850360000|2024-08-28 13:06:00|21084.7|21084.7|21084.85|21084.85|21084.85|21084.85|21084.67|21084.67|0
1724850370000|2024-08-28 13:06:10|21084.74|21084.74|21085.6|21085.6|21085.6|21085.6|21084.68|21084.68|0
1724850380000|2024-08-28 13:06:20|21085.45|21085.45|21084.96|21084.96|21085.45|21085.45|21084.96|21084.96|0
1724850390000|2024-08-28 13:06:30|21084.51|21084.51|21084.45|21084.45|21084.51|21084.51|21084.45|21084.45|0
1724850400000|2024-08-28 13:06:40|21084.43|21084.43|21084.65|21084.65|21084.65|21084.65|21084.43|21084.43|0
1724850410000|2024-08-28 13:06:50|21084.71|21084.71|21084.32|21084.32|21084.71|21084.71|21084.32|21084.32|0
1724850420000|2024-08-28 13:07:00|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|0
1724850430000|2024-08-28 13:07:10|21084.41|21084.41|21084.22|21084.22|21084.41|21084.41|21084.12|21084.12|0
1724850440000|2024-08-28 13:07:20|21084.39|21084.39|21084.29|21084.29|21084.39|21084.39|21084.29|21084.29|0
1724850450000|2024-08-28 13:07:30|21084.38|21084.38|21084.35|21084.35|21084.38|21084.38|21084.35|21084.35|0
1724850460000|2024-08-28 13:07:40|21084.15|21084.15|21084.14|21084.14|21084.2|21084.2|21083.88|21083.88|0
1724850470000|2024-08-28 13:07:50|21084.1|21084.1|21084.1|21084.1|21084.1|21084.1|21084.1|21084.1|0
1724850480000|2024-08-28 13:08:00|21084.22|21084.22|21084.43|21084.43|21084.43|21084.43|21084.21|21084.21|0
1724850490000|2024-08-28 13:08:10|21084.37|21084.37|21084.49|21084.49|21084.67|21084.67|21084.37|21084.37|0
1724850500000|2024-08-28 13:08:20|21084.41|21084.41|21085.04|21085.04|21085.1|21085.1|21084.36|21084.36|0
1724850510000|2024-08-28 13:08:30|21084.99|21084.99|21084.76|21084.76|21084.99|21084.99|21084.76|21084.76|0
1724850520000|2024-08-28 13:08:40|21084.63|21084.63|21084.38|21084.38|21084.63|21084.63|21084.38|21084.38|0
1724850530000|2024-08-28 13:08:50|21084.36|21084.36|21084.36|21084.36|21084.36|21084.36|21084.36|21084.36|0
1724850540000|2024-08-28 13:09:00|21084.32|21084.32|21084.78|21084.78|21084.78|21084.78|21084.32|21084.32|0
1724850550000|2024-08-28 13:09:10|21084.82|21084.82|21085.25|21085.25|21085.25|21085.25|21084.82|21084.82|0
1724850560000|2024-08-28 13:09:20|21085.14|21085.14|21085.14|21085.14|21085.16|21085.16|21085.14|21085.14|0
1724850570000|2024-08-28 13:09:30|21085.22|21085.22|21085.24|21085.24|21085.24|21085.24|21085.18|21085.18|0
1724850580000|2024-08-28 13:09:40|21085.29|21085.29|21085.03|21085.03|21085.29|21085.29|21085.03|21085.03|0
1724850590000|2024-08-28 13:09:50|21084.71|21084.71|21084.6|21084.6|21084.81|21084.81|21084.6|21084.6|0
1724850600000|2024-08-28 13:10:00|21084.63|21084.63|21084.68|21084.68|21084.85|21084.85|21084.6|21084.6|0
1724850610000|2024-08-28 13:10:10|21084.72|21084.72|21084.99|21084.99|21084.99|21084.99|21084.72|21084.72|0
1724850620000|2024-08-28 13:10:20|21085.18|21085.18|21085.44|21085.44|21085.44|21085.44|21085.18|21085.18|0
1724850630000|2024-08-28 13:10:30|21085.12|21085.12|21085.38|21085.38|21085.38|21085.38|21085.06|21085.06|0
1724850640000|2024-08-28 13:10:40|21085.27|21085.27|21084.78|21084.78|21085.27|21085.27|21084.78|21084.78|0
1724850650000|2024-08-28 13:10:50|21084.71|21084.71|21084.7|21084.7|21084.71|21084.71|21084.49|21084.49|0
1724850660000|2024-08-28 13:11:00|21084.8|21084.8|21084.88|21084.88|21084.88|21084.88|21084.8|21084.8|0
1724850670000|2024-08-28 13:11:10|21084.76|21084.76|21084.16|21084.16|21084.76|21084.76|21084.16|21084.16|0
1724850680000|2024-08-28 13:11:20|21084.02|21084.02|21084.21|21084.21|21084.27|21084.27|21083.97|21083.97|0
1724850690000|2024-08-28 13:11:30|21084.12|21084.12|21083.81|21083.81|21084.12|21084.12|21083.81|21083.81|0
1724850700000|2024-08-28 13:11:40|21083.76|21083.76|21083.47|21083.47|21083.76|21083.76|21083.47|21083.47|0
1724850710000|2024-08-28 13:11:50|21083.7|21083.7|21083.72|21083.72|21083.72|21083.72|21083.55|21083.55|0
1724850720000|2024-08-28 13:12:00|21083.68|21083.68|21083.55|21083.55|21083.68|21083.68|21083.5|21083.5|0
1724850730000|2024-08-28 13:12:10|21083.32|21083.32|21083.27|21083.27|21083.32|21083.32|21083.27|21083.27|0
1724850740000|2024-08-28 13:12:20|21083.28|21083.28|21083.29|21083.29|21083.29|21083.29|21083.27|21083.27|0
1724850750000|2024-08-28 13:12:30|21083.26|21083.26|21083.13|21083.13|21083.51|21083.51|21083.06|21083.06|0
1724850760000|2024-08-28 13:12:40|21083.08|21083.08|21082.94|21082.94|21083.08|21083.08|21082.94|21082.94|0
1724850770000|2024-08-28 13:12:50|21082.87|21082.87|21083.04|21083.04|21083.05|21083.05|21082.87|21082.87|0
1724850780000|2024-08-28 13:13:00|21082.95|21082.95|21083.04|21083.04|21083.04|21083.04|21082.95|21082.95|0
1724850790000|2024-08-28 13:13:10|21082.89|21082.89|21083.31|21083.31|21083.31|21083.31|21082.89|21082.89|0
1724850800000|2024-08-28 13:13:20|21083.38|21083.38|21083.51|21083.51|21083.57|21083.57|21083.38|21083.38|0
1724850810000|2024-08-28 13:13:30|21083.55|21083.55|21082.87|21082.87|21083.55|21083.55|21082.8|21082.8|0
1724850820000|2024-08-28 13:13:40|21082.81|21082.81|21082.73|21082.73|21082.88|21082.88|21082.73|21082.73|0
1724850830000|2024-08-28 13:13:50|21082.77|21082.77|21082.76|21082.76|21082.89|21082.89|21082.76|21082.76|0
1724850840000|2024-08-28 13:14:00|21082.91|21082.91|21082.78|21082.78|21082.91|21082.91|21082.66|21082.66|0
1724850850000|2024-08-28 13:14:10|21082.76|21082.76|21082.96|21082.96|21082.96|21082.96|21082.76|21082.76|0
1724850860000|2024-08-28 13:14:20|21082.78|21082.78|21082.87|21082.87|21083.26|21083.26|21082.78|21082.78|0
1724850870000|2024-08-28 13:14:30|21083.26|21083.26|21082.91|21082.91|21083.26|21083.26|21082.87|21082.87|0
1724850880000|2024-08-28 13:14:40|21082.98|21082.98|21083.26|21083.26|21083.26|21083.26|21082.98|21082.98|0
1724850890000|2024-08-28 13:14:50|21083.3|21083.3|21083.09|21083.09|21083.3|21083.3|21083.09|21083.09|0
1724850900000|2024-08-28 13:15:00|21083.22|21083.22|21083.46|21083.46|21083.46|21083.46|21083.2|21083.2|0
1724850910000|2024-08-28 13:15:10|21083.39|21083.39|21083.1|21083.1|21083.39|21083.39|21082.93|21082.93|0
1724850920000|2024-08-28 13:15:20|21083.16|21083.16|21083.16|21083.16|21083.16|21083.16|21083.16|21083.16|0
1724850930000|2024-08-28 13:15:30|21083.08|21083.08|21083|21083|21083.08|21083.08|21083|21083|0
1724850940000|2024-08-28 13:15:40|21083.2|21083.2|21083.56|21083.56|21083.56|21083.56|21083.2|21083.2|0
1724850950000|2024-08-28 13:15:50|21083.53|21083.53|21083.45|21083.45|21083.7|21083.7|21083.45|21083.45|0
1724850960000|2024-08-28 13:16:00|21083.39|21083.39|21083.39|21083.39|21083.39|21083.39|21083.39|21083.39|0
1724850970000|2024-08-28 13:16:10|21083.35|21083.35|21083.35|21083.35|21083.35|21083.35|21083.35|21083.35|0
1724850980000|2024-08-28 13:16:20|21083.23|21083.23|21083.34|21083.34|21083.34|21083.34|21083.23|21083.23|0
1724850990000|2024-08-28 13:16:30|21083.23|21083.23|21083.23|21083.23|21083.23|21083.23|21083.23|21083.23|0
1724851000000|2024-08-28 13:16:40|21083.19|21083.19|21083.31|21083.31|21083.31|21083.31|21083.19|21083.19|0
1724851010000|2024-08-28 13:16:50|21083|21083|21082.83|21082.83|21083.16|21083.16|21082.83|21082.83|0
1724851020000|2024-08-28 13:17:00|21082.95|21082.95|21082.8|21082.8|21082.95|21082.95|21082.8|21082.8|0
1724851030000|2024-08-28 13:17:10|21082.84|21082.84|21082.97|21082.97|21082.97|21082.97|21082.84|21082.84|0
1724851040000|2024-08-28 13:17:20|21083.12|21083.12|21083.02|21083.02|21083.36|21083.36|21083.02|21083.02|0
1724851050000|2024-08-28 13:17:30|21082.93|21082.93|21082.39|21082.39|21082.93|21082.93|21082.39|21082.39|0
1724851060000|2024-08-28 13:17:40|21082.61|21082.61|21082.56|21082.56|21082.74|21082.74|21082.56|21082.56|0
1724851070000|2024-08-28 13:17:50|21082.92|21082.92|21083.18|21083.18|21083.18|21083.18|21082.92|21082.92|0
1724851080000|2024-08-28 13:18:00|21083.27|21083.27|21083.32|21083.32|21083.32|21083.32|21083.14|21083.14|0
1724851090000|2024-08-28 13:18:10|21083.51|21083.51|21083.5|21083.5|21083.51|21083.51|21083.46|21083.46|0
1724851100000|2024-08-28 13:18:20|21083.54|21083.54|21083.65|21083.65|21083.65|21083.65|21083.54|21083.54|0
1724851110000|2024-08-28 13:18:30|21083.74|21083.74|21083.74|21083.74|21083.74|21083.74|21083.74|21083.74|0
1724851120000|2024-08-28 13:18:40|21083.84|21083.84|21084.04|21084.04|21084.27|21084.27|21083.84|21083.84|0
1724851130000|2024-08-28 13:18:50|21083.95|21083.95|21084.21|21084.21|21084.21|21084.21|21083.92|21083.92|0
1724851140000|2024-08-28 13:19:00|21084.25|21084.25|21084.25|21084.25|21084.25|21084.25|21084.25|21084.25|0
1724851150000|2024-08-28 13:19:10|21084.21|21084.21|21084.18|21084.18|21084.46|21084.46|21084.18|21084.18|0
1724851160000|2024-08-28 13:19:20|21084.21|21084.21|21084.27|21084.27|21084.27|21084.27|21084.21|21084.21|0
1724851170000|2024-08-28 13:19:30|21084.18|21084.18|21084.3|21084.3|21084.3|21084.3|21084.18|21084.18|0
1724851180000|2024-08-28 13:19:40|21084.05|21084.05|21084.05|21084.05|21084.05|21084.05|21084.01|21084.01|0
1724851190000|2024-08-28 13:19:50|21083.98|21083.98|21083.98|21083.98|21083.98|21083.98|21083.98|21083.98|0
1724851200000|2024-08-28 13:20:00|21084.11|21084.11|21084.35|21084.35|21084.35|21084.35|21083.94|21083.94|0
1724851210000|2024-08-28 13:20:10|21084.31|21084.31|21084.6|21084.6|21084.6|21084.6|21084.12|21084.12|0
1724851220000|2024-08-28 13:20:20|21084.64|21084.64|21085.23|21085.23|21085.23|21085.23|21084.61|21084.61|0
1724851230000|2024-08-28 13:20:30|21085.19|21085.19|21085.1|21085.1|21085.19|21085.19|21085.1|21085.1|0
1724851240000|2024-08-28 13:20:40|21085.06|21085.06|21084.91|21084.91|21085.06|21085.06|21084.91|21084.91|0
1724851250000|2024-08-28 13:20:50|21084.97|21084.97|21085.05|21085.05|21085.18|21085.18|21084.96|21084.96|0
1724851260000|2024-08-28 13:21:00|21084.99|21084.99|21085.23|21085.23|21085.23|21085.23|21084.99|21084.99|0
1724851270000|2024-08-28 13:21:10|21085.35|21085.35|21084.88|21084.88|21085.4|21085.4|21084.88|21084.88|0
1724851280000|2024-08-28 13:21:20|21084.9|21084.9|21084.83|21084.83|21084.95|21084.95|21084.83|21084.83|0
1724851290000|2024-08-28 13:21:30|21085.07|21085.07|21085.28|21085.28|21085.28|21085.28|21085.07|21085.07|0
1724851300000|2024-08-28 13:21:40|21085.36|21085.36|21085.57|21085.57|21085.57|21085.57|21085.36|21085.36|0
1724851310000|2024-08-28 13:21:50|21085.3|21085.3|21085.33|21085.33|21085.42|21085.42|21085.3|21085.3|0
1724851320000|2024-08-28 13:22:00|21085.26|21085.26|21085.91|21085.91|21085.91|21085.91|21085.26|21085.26|0
1724851330000|2024-08-28 13:22:10|21085.79|21085.79|21085.79|21085.79|21085.79|21085.79|21085.79|21085.79|0
1724851340000|2024-08-28 13:22:20|21085.64|21085.64|21086.37|21086.37|21086.37|21086.37|21085.64|21085.64|0
1724851350000|2024-08-28 13:22:30|21086.48|21086.48|21086.4|21086.4|21086.63|21086.63|21086.36|21086.36|0
1724851360000|2024-08-28 13:22:40|21086.47|21086.47|21086.59|21086.59|21086.59|21086.59|21086.39|21086.39|0
1724851370000|2024-08-28 13:22:50|21086.85|21086.85|21088.49|21088.49|21088.49|21088.49|21086.85|21086.85|0
1724851380000|2024-08-28 13:23:00|21088.37|21088.37|21088.61|21088.61|21088.9|21088.9|21088.37|21088.37|0
1724851390000|2024-08-28 13:23:10|21088.66|21088.66|21088.67|21088.67|21088.67|21088.67|21088.56|21088.56|0
1724851400000|2024-08-28 13:23:20|21088.81|21088.81|21088.6|21088.6|21088.81|21088.81|21088.6|21088.6|0
1724851410000|2024-08-28 13:23:30|21088.44|21088.44|21088.61|21088.61|21088.61|21088.61|21088.34|21088.34|0
1724851420000|2024-08-28 13:23:40|21088.53|21088.53|21088.53|21088.53|21088.53|21088.53|21088.53|21088.53|0
1724851430000|2024-08-28 13:23:50|21088.48|21088.48|21088.01|21088.01|21088.48|21088.48|21087.7|21087.7|0
1724851440000|2024-08-28 13:24:00|21088.05|21088.05|21087.95|21087.95|21088.05|21088.05|21087.95|21087.95|0
1724851450000|2024-08-28 13:24:10|21087.91|21087.91|21087.91|21087.91|21087.91|21087.91|21087.91|21087.91|0
1724851460000|2024-08-28 13:24:20|21087.88|21087.88|21088.2|21088.2|21088.2|21088.2|21087.88|21087.88|0
1724851470000|2024-08-28 13:24:30|21088.17|21088.17|21088.17|21088.17|21088.17|21088.17|21088.17|21088.17|0
1724851480000|2024-08-28 13:24:40|21088.08|21088.08|21088.33|21088.33|21088.33|21088.33|21088.08|21088.08|0
1724851490000|2024-08-28 13:24:50|21088.02|21088.02|21088.09|21088.09|21088.21|21088.21|21088.02|21088.02|0
1724851500000|2024-08-28 13:25:00|21088.08|21088.08|21087.58|21087.58|21088.08|21088.08|21087.58|21087.58|0
1724851510000|2024-08-28 13:25:10|21087.66|21087.66|21087.77|21087.77|21087.77|21087.77|21087.66|21087.66|0
1724851520000|2024-08-28 13:25:20|21087.69|21087.69|21087.75|21087.75|21087.84|21087.84|21087.64|21087.64|0
1724851530000|2024-08-28 13:25:30|21087.81|21087.81|21087.56|21087.56|21087.81|21087.81|21087.56|21087.56|0
1724851540000|2024-08-28 13:25:40|21087.52|21087.52|21087.41|21087.41|21087.52|21087.52|21087.36|21087.36|0
1724851550000|2024-08-28 13:25:50|21087.47|21087.47|21087.44|21087.44|21087.5|21087.5|21087.39|21087.39|0
1724851560000|2024-08-28 13:26:00|21087.38|21087.38|21087.49|21087.49|21087.49|21087.49|21087.38|21087.38|0
1724851570000|2024-08-28 13:26:10|21087.51|21087.51|21087.6|21087.6|21087.64|21087.64|21087.51|21087.51|0
1724851580000|2024-08-28 13:26:20|21087.38|21087.38|21087.75|21087.75|21087.75|21087.75|21087.35|21087.35|0
1724851590000|2024-08-28 13:26:30|21087.78|21087.78|21087.74|21087.74|21087.78|21087.78|21087.74|21087.74|0
1724851600000|2024-08-28 13:26:40|21087.69|21087.69|21087.64|21087.64|21087.77|21087.77|21087.64|21087.64|0
1724851610000|2024-08-28 13:26:50|21087.62|21087.62|21087.74|21087.74|21087.78|21087.78|21087.55|21087.55|0
1724851620000|2024-08-28 13:27:00|21087.7|21087.7|21088.49|21088.49|21088.49|21088.49|21087.7|21087.7|0
1724851630000|2024-08-28 13:27:10|21088.66|21088.66|21089.93|21089.93|21089.93|21089.93|21088.66|21088.66|0
1724851640000|2024-08-28 13:27:20|21089.98|21089.98|21090.32|21090.32|21090.32|21090.32|21089.98|21089.98|0
1724851650000|2024-08-28 13:27:30|21090.36|21090.36|21090.32|21090.32|21090.43|21090.43|21090.32|21090.32|0
1724851660000|2024-08-28 13:27:40|21090.23|21090.23|21090.75|21090.75|21090.75|21090.75|21090.23|21090.23|0
1724851670000|2024-08-28 13:27:50|21090.64|21090.64|21090.8|21090.8|21090.8|21090.8|21090.64|21090.64|0
1724851680000|2024-08-28 13:28:00|21090.89|21090.89|21091.08|21091.08|21091.08|21091.08|21090.75|21090.75|0
1724851690000|2024-08-28 13:28:10|21091.33|21091.33|21091.4|21091.4|21091.81|21091.81|21091.33|21091.33|0
1724851700000|2024-08-28 13:28:20|21091.26|21091.26|21091.26|21091.26|21091.26|21091.26|21091.26|21091.26|0
1724851710000|2024-08-28 13:28:30|21091.38|21091.38|21091.52|21091.52|21091.52|21091.52|21091.38|21091.38|0
1724851720000|2024-08-28 13:28:40|21091.6|21091.6|21091.66|21091.66|21091.84|21091.84|21091.29|21091.29|0
1724851730000|2024-08-28 13:28:50|21091.52|21091.52|21091.12|21091.12|21091.52|21091.52|21091.12|21091.12|0
1724851740000|2024-08-28 13:29:00|21091.27|21091.27|21091.54|21091.54|21091.81|21091.81|21091.27|21091.27|0
1724851750000|2024-08-28 13:29:10|21091.59|21091.59|21092.47|21092.47|21092.47|21092.47|21091.59|21091.59|0
1724851760000|2024-08-28 13:29:20|21092.54|21092.54|21092.46|21092.46|21092.64|21092.64|21092.46|21092.46|0
1724851770000|2024-08-28 13:29:30|21092.52|21092.52|21092.57|21092.57|21092.69|21092.69|21092.45|21092.45|0
1724851780000|2024-08-28 13:29:40|21092.63|21092.63|21092.63|21092.63|21092.71|21092.71|21092.63|21092.63|0
1724851790000|2024-08-28 13:29:50|21093.04|21093.04|21093.89|21093.89|21094.01|21094.01|21093.04|21093.04|0
1724851800000|2024-08-28 13:30:00|21094.01|21094.01|21094.16|21094.16|21094.44|21094.44|21093.8|21093.8|0
1724851810000|2024-08-28 13:30:10|21094.15|21094.15|21094.63|21094.63|21094.63|21094.63|21094.15|21094.15|0
1724851820000|2024-08-28 13:30:20|21094.67|21094.67|21096.56|21096.56|21096.86|21096.86|21094.67|21094.67|0
1724851830000|2024-08-28 13:30:30|21096.64|21096.64|21098.34|21098.34|21098.34|21098.34|21096.59|21096.59|0
1724851840000|2024-08-28 13:30:40|21098.31|21098.31|21099.31|21099.31|21099.31|21099.31|21098.31|21098.31|0
1724851850000|2024-08-28 13:30:50|21099.28|21099.28|21100.14|21100.14|21100.14|21100.14|21099.27|21099.27|0
1724851860000|2024-08-28 13:31:00|21100.23|21100.23|21099.75|21099.75|21100.23|21100.23|21099.58|21099.58|0
1724851870000|2024-08-28 13:31:10|21099.68|21099.68|21099.46|21099.46|21099.94|21099.94|21099.41|21099.41|0
1724851880000|2024-08-28 13:31:20|21099.37|21099.37|21099.8|21099.8|21099.8|21099.8|21099.37|21099.37|0
1724851890000|2024-08-28 13:31:30|21099.58|21099.58|21099.17|21099.17|21099.58|21099.58|21099.17|21099.17|0
1724851900000|2024-08-28 13:31:40|21099.22|21099.22|21099.46|21099.46|21099.46|21099.46|21099.07|21099.07|0
1724851910000|2024-08-28 13:31:50|21099.38|21099.38|21099.63|21099.63|21099.69|21099.69|21099.38|21099.38|0
1724851920000|2024-08-28 13:32:00|21099.73|21099.73|21100.07|21100.07|21100.07|21100.07|21099.43|21099.43|0
1724851930000|2024-08-28 13:32:10|21100.24|21100.24|21100.23|21100.23|21100.45|21100.45|21100.23|21100.23|0
1724851940000|2024-08-28 13:32:20|21100|21100|21100.07|21100.07|21100.09|21100.09|21099.87|21099.87|0
1724851950000|2024-08-28 13:32:30|21100.14|21100.14|21100.91|21100.91|21100.91|21100.91|21100.14|21100.14|0
1724851960000|2024-08-28 13:32:40|21100.96|21100.96|21101.72|21101.72|21101.72|21101.72|21100.96|21100.96|0
1724851970000|2024-08-28 13:32:50|21101.6|21101.6|21101.53|21101.53|21101.71|21101.71|21101.53|21101.53|0
1724851980000|2024-08-28 13:33:00|21101.4|21101.4|21101.79|21101.79|21101.83|21101.83|21101.31|21101.31|0
1724851990000|2024-08-28 13:33:10|21101.75|21101.75|21101.98|21101.98|21101.98|21101.98|21101.7|21101.7|0
1724852000000|2024-08-28 13:33:20|21102.15|21102.15|21102.94|21102.94|21102.94|21102.94|21102.1|21102.1|0
1724852010000|2024-08-28 13:33:30|21102.91|21102.91|21102.29|21102.29|21102.91|21102.91|21102.29|21102.29|0
1724852020000|2024-08-28 13:33:40|21102.23|21102.23|21102.28|21102.28|21102.28|21102.28|21102.15|21102.15|0
1724852030000|2024-08-28 13:33:50|21102.23|21102.23|21101.76|21101.76|21102.23|21102.23|21101.76|21101.76|0
1724852040000|2024-08-28 13:34:00|21101.85|21101.85|21102.2|21102.2|21102.2|21102.2|21101.85|21101.85|0
1724852050000|2024-08-28 13:34:10|21102.27|21102.27|21101.96|21101.96|21102.27|21102.27|21101.96|21101.96|0
1724852060000|2024-08-28 13:34:20|21102.08|21102.08|21102.11|21102.11|21102.48|21102.48|21101.95|21101.95|0
1724852070000|2024-08-28 13:34:30|21102.15|21102.15|21102.6|21102.6|21102.6|21102.6|21102.15|21102.15|0
1724852080000|2024-08-28 13:34:40|21102.51|21102.51|21102.68|21102.68|21102.74|21102.74|21102.51|21102.51|0
1724852090000|2024-08-28 13:34:50|21102.58|21102.58|21102.26|21102.26|21102.69|21102.69|21102.26|21102.26|0
1724852100000|2024-08-28 13:35:00|21102.32|21102.32|21101.83|21101.83|21102.55|21102.55|21101.78|21101.78|0
1724852110000|2024-08-28 13:35:10|21101.77|21101.77|21101.71|21101.71|21102.27|21102.27|21101.71|21101.71|0
1724852120000|2024-08-28 13:35:20|21101.69|21101.69|21101.23|21101.23|21101.69|21101.69|21101.23|21101.23|0
1724852130000|2024-08-28 13:35:30|21101.11|21101.11|21101.22|21101.22|21101.36|21101.36|21100.89|21100.89|0
1724852140000|2024-08-28 13:35:40|21101.15|21101.15|21101.06|21101.06|21101.15|21101.15|21101.05|21101.05|0
1724852150000|2024-08-28 13:35:50|21101.03|21101.03|21100.69|21100.69|21101.14|21101.14|21100.69|21100.69|0
1724852160000|2024-08-28 13:36:00|21100.44|21100.44|21100.19|21100.19|21100.44|21100.44|21100.04|21100.04|0
1724852170000|2024-08-28 13:36:10|21100.28|21100.28|21101|21101|21101|21101|21100.13|21100.13|0
1724852180000|2024-08-28 13:36:20|21100.77|21100.77|21100.05|21100.05|21100.77|21100.77|21100.05|21100.05|0
1724852190000|2024-08-28 13:36:30|21100|21100|21099.67|21099.67|21100.12|21100.12|21099.6|21099.6|0
1724852200000|2024-08-28 13:36:40|21099.45|21099.45|21098.08|21098.08|21099.45|21099.45|21098.08|21098.08|0
1724852210000|2024-08-28 13:36:50|21098.04|21098.04|21095.36|21095.36|21098.04|21098.04|21095.36|21095.36|0
1724852220000|2024-08-28 13:37:00|21094.96|21094.96|21093.7|21093.7|21095.04|21095.04|21093.7|21093.7|0
1724852230000|2024-08-28 13:37:10|21093.55|21093.55|21093.04|21093.04|21093.55|21093.55|21093.04|21093.04|0
1724852240000|2024-08-28 13:37:20|21092.96|21092.96|21093|21093|21093.01|21093.01|21092.85|21092.85|0
1724852250000|2024-08-28 13:37:30|21092.88|21092.88|21093.18|21093.18|21093.18|21093.18|21092.88|21092.88|0
1724852260000|2024-08-28 13:37:40|21093.07|21093.07|21093.56|21093.56|21093.56|21093.56|21093.07|21093.07|0
1724852270000|2024-08-28 13:37:50|21093.51|21093.51|21094.05|21094.05|21094.05|21094.05|21093.51|21093.51|0
1724852280000|2024-08-28 13:38:00|21094.2|21094.2|21094.59|21094.59|21095.21|21095.21|21094.2|21094.2|0
1724852290000|2024-08-28 13:38:10|21094.71|21094.71|21094.87|21094.87|21095.28|21095.28|21094.64|21094.64|0
1724852300000|2024-08-28 13:38:20|21095.09|21095.09|21095.3|21095.3|21095.3|21095.3|21095.03|21095.03|0
1724852310000|2024-08-28 13:38:30|21095.4|21095.4|21095.59|21095.59|21095.84|21095.84|21095.4|21095.4|0
1724852320000|2024-08-28 13:38:40|21095.48|21095.48|21095.67|21095.67|21095.67|21095.67|21095.44|21095.44|0
1724852330000|2024-08-28 13:38:50|21095.81|21095.81|21095.56|21095.56|21095.81|21095.81|21095.56|21095.56|0
1724852340000|2024-08-28 13:39:00|21095.88|21095.88|21095.95|21095.95|21095.95|21095.95|21095.68|21095.68|0
1724852350000|2024-08-28 13:39:10|21095.85|21095.85|21095.68|21095.68|21095.85|21095.85|21095.61|21095.61|0
1724852360000|2024-08-28 13:39:20|21095.7|21095.7|21095.67|21095.67|21095.74|21095.74|21095.51|21095.51|0
1724852370000|2024-08-28 13:39:30|21095.79|21095.79|21095.98|21095.98|21095.98|21095.98|21095.79|21095.79|0
1724852380000|2024-08-28 13:39:40|21095.87|21095.87|21096.11|21096.11|21096.11|21096.11|21095.87|21095.87|0
1724852390000|2024-08-28 13:39:50|21096.07|21096.07|21095.73|21095.73|21096.13|21096.13|21095.73|21095.73|0
1724852400000|2024-08-28 13:40:00|21095.76|21095.76|21095.55|21095.55|21095.76|21095.76|21095.55|21095.55|0
1724852410000|2024-08-28 13:40:10|21095.44|21095.44|21095.9|21095.9|21095.9|21095.9|21095.44|21095.44|0
1724852420000|2024-08-28 13:40:20|21095.7|21095.7|21095.66|21095.66|21095.77|21095.77|21095.63|21095.63|0
1724852430000|2024-08-28 13:40:30|21095.69|21095.69|21096.23|21096.23|21096.23|21096.23|21095.59|21095.59|0
1724852440000|2024-08-28 13:40:40|21096.12|21096.12|21095.67|21095.67|21096.12|21096.12|21095.67|21095.67|0
1724852450000|2024-08-28 13:40:50|21095.86|21095.86|21095.69|21095.69|21095.86|21095.86|21095.67|21095.67|0
1724852460000|2024-08-28 13:41:00|21095.62|21095.62|21095.94|21095.94|21096.21|21096.21|21095.58|21095.58|0
1724852470000|2024-08-28 13:41:10|21095.78|21095.78|21096.58|21096.58|21096.63|21096.63|21095.78|21095.78|0
1724852480000|2024-08-28 13:41:20|21096.76|21096.76|21098.15|21098.15|21098.15|21098.15|21096.76|21096.76|0
1724852490000|2024-08-28 13:41:30|21098.11|21098.11|21099.83|21099.83|21099.83|21099.83|21098.11|21098.11|0
1724852500000|2024-08-28 13:41:40|21099.98|21099.98|21099.8|21099.8|21100.07|21100.07|21099.8|21099.8|0
1724852510000|2024-08-28 13:41:50|21099.93|21099.93|21100.47|21100.47|21100.47|21100.47|21099.93|21099.93|0
1724852520000|2024-08-28 13:42:00|21100.64|21100.64|21100.52|21100.52|21100.68|21100.68|21100.49|21100.49|0
1724852530000|2024-08-28 13:42:10|21100.49|21100.49|21100.92|21100.92|21101.24|21101.24|21100.49|21100.49|0
1724852540000|2024-08-28 13:42:20|21101.06|21101.06|21100.98|21100.98|21101.06|21101.06|21100.98|21100.98|0
1724852550000|2024-08-28 13:42:30|21100.56|21100.56|21100|21100|21100.6|21100.6|21100|21100|0
1724852560000|2024-08-28 13:42:40|21099.87|21099.87|21100.43|21100.43|21100.43|21100.43|21099.78|21099.78|0
1724852570000|2024-08-28 13:42:50|21100.47|21100.47|21100.79|21100.79|21100.79|21100.79|21100.47|21100.47|0
1724852580000|2024-08-28 13:43:00|21100.88|21100.88|21100.76|21100.76|21101.02|21101.02|21100.71|21100.71|0
1724852590000|2024-08-28 13:43:10|21100.79|21100.79|21100.88|21100.88|21100.99|21100.99|21100.79|21100.79|0
1724852600000|2024-08-28 13:43:20|21101.12|21101.12|21101.25|21101.25|21101.31|21101.31|21101.12|21101.12|0
1724852610000|2024-08-28 13:43:30|21101.28|21101.28|21101.49|21101.49|21101.65|21101.65|21101.23|21101.23|0
1724852620000|2024-08-28 13:43:40|21101.46|21101.46|21101.71|21101.71|21101.71|21101.71|21101.46|21101.46|0
1724852630000|2024-08-28 13:43:50|21101.9|21101.9|21101.83|21101.83|21102.05|21102.05|21101.83|21101.83|0
1724852640000|2024-08-28 13:44:00|21101.89|21101.89|21101.72|21101.72|21101.89|21101.89|21101.72|21101.72|0
1724852650000|2024-08-28 13:44:10|21101.94|21101.94|21102|21102|21102.09|21102.09|21101.94|21101.94|0
1724852660000|2024-08-28 13:44:20|21102.08|21102.08|21102.08|21102.08|21102.08|21102.08|21102.08|21102.08|0
1724852670000|2024-08-28 13:44:30|21102.4|21102.4|21102.31|21102.31|21102.4|21102.4|21102.08|21102.08|0
1724852680000|2024-08-28 13:44:40|21102.57|21102.57|21102.68|21102.68|21102.68|21102.68|21102.55|21102.55|0
1724852690000|2024-08-28 13:44:50|21102.72|21102.72|21102.84|21102.84|21102.84|21102.84|21102.72|21102.72|0
1724852700000|2024-08-28 13:45:00|21102.87|21102.87|21103.12|21103.12|21103.16|21103.16|21102.87|21102.87|0
1724852710000|2024-08-28 13:45:10|21103.24|21103.24|21103.81|21103.81|21103.81|21103.81|21103.24|21103.24|0
1724852720000|2024-08-28 13:45:20|21103.78|21103.78|21103.78|21103.78|21103.88|21103.88|21103.7|21103.7|0
1724852730000|2024-08-28 13:45:30|21103.92|21103.92|21103.93|21103.93|21104.01|21104.01|21103.86|21103.86|0
1724852740000|2024-08-28 13:45:40|21104.05|21104.05|21103.96|21103.96|21104.05|21104.05|21103.96|21103.96|0
1724852760000|2024-08-28 13:46:00|21104.08|21104.08|21104.57|21104.57|21104.57|21104.57|21104.08|21104.08|0
1724852770000|2024-08-28 13:46:10|21104.89|21104.89|21106.7|21106.7|21106.7|21106.7|21104.73|21104.73|0
1724852780000|2024-08-28 13:46:20|21106.77|21106.77|21107.55|21107.55|21107.55|21107.55|21106.77|21106.77|0
1724852790000|2024-08-28 13:46:30|21107.64|21107.64|21107.61|21107.61|21107.64|21107.64|21107.5|21107.5|0
1724852800000|2024-08-28 13:46:40|21107.5|21107.5|21107.35|21107.35|21107.5|21107.5|21107.35|21107.35|0
1724852810000|2024-08-28 13:46:50|21107.21|21107.21|21106.96|21106.96|21107.21|21107.21|21106.96|21106.96|0
1724852820000|2024-08-28 13:47:00|21107.13|21107.13|21107.46|21107.46|21107.46|21107.46|21107.13|21107.13|0
1724852830000|2024-08-28 13:47:10|21107.53|21107.53|21107.81|21107.81|21107.81|21107.81|21107.49|21107.49|0
1724852840000|2024-08-28 13:47:20|21108.06|21108.06|21107.89|21107.89|21108.06|21108.06|21107.89|21107.89|0
1724852850000|2024-08-28 13:47:30|21107.83|21107.83|21107.5|21107.5|21107.83|21107.83|21107.5|21107.5|0
1724852860000|2024-08-28 13:47:40|21107.44|21107.44|21107.77|21107.77|21107.77|21107.77|21107.39|21107.39|0
1724852870000|2024-08-28 13:47:50|21107.81|21107.81|21108.17|21108.17|21108.17|21108.17|21107.81|21107.81|0
1724852880000|2024-08-28 13:48:00|21108.24|21108.24|21109.37|21109.37|21109.37|21109.37|21108.24|21108.24|0
1724852890000|2024-08-28 13:48:10|21109.22|21109.22|21109.71|21109.71|21109.71|21109.71|21109.22|21109.22|0
1724852900000|2024-08-28 13:48:20|21109.51|21109.51|21110.25|21110.25|21110.4|21110.4|21109.42|21109.42|0
1724852910000|2024-08-28 13:48:30|21110.3|21110.3|21110.3|21110.3|21110.42|21110.42|21110.3|21110.3|0
1724852920000|2024-08-28 13:48:40|21110.13|21110.13|21109.97|21109.97|21110.13|21110.13|21109.5|21109.5|0
1724852930000|2024-08-28 13:48:50|21110.04|21110.04|21110.24|21110.24|21110.44|21110.44|21110.04|21110.04|0
1724852940000|2024-08-28 13:49:00|21110.54|21110.54|21110.92|21110.92|21110.92|21110.92|21110.52|21110.52|0
1724852950000|2024-08-28 13:49:10|21111|21111|21111.06|21111.06|21111.06|21111.06|21111|21111|0
1724852960000|2024-08-28 13:49:20|21111.26|21111.26|21110.52|21110.52|21111.26|21111.26|21110.52|21110.52|0
1724852970000|2024-08-28 13:49:30|21110.59|21110.59|21110.59|21110.59|21110.59|21110.59|21110.59|21110.59|0
1724852980000|2024-08-28 13:49:40|21110.5|21110.5|21110.4|21110.4|21110.5|21110.5|21110.32|21110.32|0
1724852990000|2024-08-28 13:49:50|21110.35|21110.35|21111.12|21111.12|21111.18|21111.18|21110.35|21110.35|0
1724853000000|2024-08-28 13:50:00|21111.09|21111.09|21110.75|21110.75|21111.42|21111.42|21110.75|21110.75|0
1724853010000|2024-08-28 13:50:10|21110.71|21110.71|21110.46|21110.46|21110.77|21110.77|21110.46|21110.46|0
1724853020000|2024-08-28 13:50:20|21110.27|21110.27|21110.13|21110.13|21110.27|21110.27|21110.13|21110.13|0
1724853030000|2024-08-28 13:50:30|21109.89|21109.89|21110.18|21110.18|21110.2|21110.2|21109.89|21109.89|0
1724853040000|2024-08-28 13:50:40|21110.17|21110.17|21110.67|21110.67|21110.67|21110.67|21110.17|21110.17|0
1724853050000|2024-08-28 13:50:50|21110.63|21110.63|21111.06|21111.06|21111.15|21111.15|21110.63|21110.63|0
1724853060000|2024-08-28 13:51:00|21111.14|21111.14|21110.89|21110.89|21111.14|21111.14|21110.81|21110.81|0
1724853070000|2024-08-28 13:51:10|21110.93|21110.93|21110.46|21110.46|21110.93|21110.93|21110.46|21110.46|0
1724853080000|2024-08-28 13:51:20|21110.35|21110.35|21110.61|21110.61|21110.61|21110.61|21110.01|21110.01|0
1724853090000|2024-08-28 13:51:30|21110.44|21110.44|21111.02|21111.02|21111.02|21111.02|21110.44|21110.44|0
1724853100000|2024-08-28 13:51:40|21110.95|21110.95|21111.15|21111.15|21111.18|21111.18|21110.93|21110.93|0
1724853110000|2024-08-28 13:51:50|21111.11|21111.11|21111.01|21111.01|21111.11|21111.11|21111.01|21111.01|0
1724853120000|2024-08-28 13:52:00|21111.07|21111.07|21111.65|21111.65|21111.65|21111.65|21111.07|21111.07|0
1724853130000|2024-08-28 13:52:10|21111.75|21111.75|21113.44|21113.44|21113.44|21113.44|21111.75|21111.75|0
1724853140000|2024-08-28 13:52:20|21113.48|21113.48|21113.95|21113.95|21113.95|21113.95|21113.48|21113.48|0
1724853150000|2024-08-28 13:52:30|21113.97|21113.97|21114.13|21114.13|21114.13|21114.13|21113.97|21113.97|0
1724853160000|2024-08-28 13:52:40|21114.15|21114.15|21114.05|21114.05|21114.15|21114.15|21114.05|21114.05|0
1724853170000|2024-08-28 13:52:50|21114.25|21114.25|21114.07|21114.07|21114.78|21114.78|21114.07|21114.07|0
1724853180000|2024-08-28 13:53:00|21113.99|21113.99|21113.73|21113.73|21113.99|21113.99|21113.57|21113.57|0
1724853190000|2024-08-28 13:53:10|21113.64|21113.64|21113.94|21113.94|21113.94|21113.94|21113.64|21113.64|0
1724853200000|2024-08-28 13:53:20|21113.62|21113.62|21113.67|21113.67|21113.76|21113.76|21113.59|21113.59|0
1724853210000|2024-08-28 13:53:30|21113.58|21113.58|21112.71|21112.71|21113.58|21113.58|21112.71|21112.71|0
1724853220000|2024-08-28 13:53:40|21112.65|21112.65|21112.77|21112.77|21112.9|21112.9|21112.44|21112.44|0
1724853230000|2024-08-28 13:53:50|21112.71|21112.71|21112.38|21112.38|21112.71|21112.71|21112.38|21112.38|0
1724853240000|2024-08-28 13:54:00|21112.28|21112.28|21113.14|21113.14|21113.14|21113.14|21112.28|21112.28|0
1724853250000|2024-08-28 13:54:10|21113.3|21113.3|21113.02|21113.02|21113.3|21113.3|21113.02|21113.02|0
1724853260000|2024-08-28 13:54:20|21112.96|21112.96|21112.76|21112.76|21112.99|21112.99|21112.71|21112.71|0
1724853270000|2024-08-28 13:54:30|21112.66|21112.66|21113.47|21113.47|21113.53|21113.53|21112.66|21112.66|0
1724853280000|2024-08-28 13:54:40|21113.77|21113.77|21113.36|21113.36|21113.77|21113.77|21113.2|21113.2|0
1724853290000|2024-08-28 13:54:50|21113.78|21113.78|21113.66|21113.66|21113.95|21113.95|21113.61|21113.61|0
1724853300000|2024-08-28 13:55:00|21113.57|21113.57|21113.81|21113.81|21113.81|21113.81|21113.57|21113.57|0
1724853310000|2024-08-28 13:55:10|21113.7|21113.7|21113.92|21113.92|21113.92|21113.92|21113.64|21113.64|0
1724853320000|2024-08-28 13:55:20|21114.01|21114.01|21114.14|21114.14|21114.14|21114.14|21114.01|21114.01|0
1724853330000|2024-08-28 13:55:30|21114.17|21114.17|21114.7|21114.7|21114.78|21114.78|21114.17|21114.17|0
1724853340000|2024-08-28 13:55:40|21114.94|21114.94|21115.86|21115.86|21115.86|21115.86|21114.94|21114.94|0
1724853350000|2024-08-28 13:55:50|21115.93|21115.93|21115.68|21115.68|21115.93|21115.93|21115.68|21115.68|0
1724853360000|2024-08-28 13:56:00|21115.76|21115.76|21116.42|21116.42|21116.42|21116.42|21115.76|21115.76|0
1724853370000|2024-08-28 13:56:10|21116.36|21116.36|21116.54|21116.54|21116.54|21116.54|21116.03|21116.03|0
1724853380000|2024-08-28 13:56:20|21116.8|21116.8|21116.87|21116.87|21116.87|21116.87|21116.8|21116.8|0
1724853390000|2024-08-28 13:56:30|21117.03|21117.03|21117.05|21117.05|21117.05|21117.05|21117.03|21117.03|0
1724853400000|2024-08-28 13:56:40|21117.12|21117.12|21117.12|21117.12|21117.12|21117.12|21117.12|21117.12|0
1724853410000|2024-08-28 13:56:50|21117.31|21117.31|21117.15|21117.15|21117.55|21117.55|21117.02|21117.02|0
1724853420000|2024-08-28 13:57:00|21117.5|21117.5|21117.7|21117.7|21117.85|21117.85|21117.5|21117.5|0
1724853430000|2024-08-28 13:57:10|21117.64|21117.64|21117.64|21117.64|21117.64|21117.64|21117.53|21117.53|0
1724853440000|2024-08-28 13:57:20|21117.41|21117.41|21117.79|21117.79|21117.79|21117.79|21117.41|21117.41|0
1724853450000|2024-08-28 13:57:30|21117.61|21117.61|21117.25|21117.25|21117.78|21117.78|21117.08|21117.08|0
1724853460000|2024-08-28 13:57:40|21117.22|21117.22|21116.99|21116.99|21117.49|21117.49|21116.94|21116.94|0
1724853470000|2024-08-28 13:57:50|21117.11|21117.11|21116.84|21116.84|21117.11|21117.11|21116.83|21116.83|0
1724853480000|2024-08-28 13:58:00|21116.61|21116.61|21117.08|21117.08|21117.15|21117.15|21116.61|21116.61|0
1724853490000|2024-08-28 13:58:10|21117.04|21117.04|21116.16|21116.16|21117.13|21117.13|21116.16|21116.16|0
1724853500000|2024-08-28 13:58:20|21116.23|21116.23|21115.54|21115.54|21116.23|21116.23|21115.47|21115.47|0
1724853510000|2024-08-28 13:58:30|21115.71|21115.71|21115.74|21115.74|21115.75|21115.75|21115.5|21115.5|0
1724853520000|2024-08-28 13:58:40|21115.78|21115.78|21115.28|21115.28|21115.78|21115.78|21115.28|21115.28|0
1724853530000|2024-08-28 13:58:50|21115.18|21115.18|21114.6|21114.6|21115.4|21115.4|21114.6|21114.6|0
1724853540000|2024-08-28 13:59:00|21114.65|21114.65|21113.9|21113.9|21114.65|21114.65|21113.77|21113.77|0
1724853550000|2024-08-28 13:59:10|21113.63|21113.63|21113.64|21113.64|21113.64|21113.64|21113.51|21113.51|0
1724853560000|2024-08-28 13:59:20|21113.69|21113.69|21113.53|21113.53|21113.69|21113.69|21113.53|21113.53|0
1724853570000|2024-08-28 13:59:30|21113.6|21113.6|21113.44|21113.44|21113.74|21113.74|21113.42|21113.42|0
1724853580000|2024-08-28 13:59:40|21113.51|21113.51|21112.83|21112.83|21113.57|21113.57|21112.77|21112.77|0
1724853590000|2024-08-28 13:59:50|21112.75|21112.75|21112.55|21112.55|21112.75|21112.75|21112.52|21112.52|0
1724853600000|2024-08-28 14:00:00|21112.53|21112.53|21112.49|21112.49|21112.58|21112.58|21112.27|21112.27|0
1724853610000|2024-08-28 14:00:10|21112.46|21112.46|21110.8|21110.8|21112.46|21112.46|21110.8|21110.8|0
1724853620000|2024-08-28 14:00:20|21110.83|21110.83|21108.63|21108.63|21110.83|21110.83|21108.6|21108.6|0
1724853630000|2024-08-28 14:00:30|21108.55|21108.55|21108.17|21108.17|21108.74|21108.74|21108.11|21108.11|0
1724853640000|2024-08-28 14:00:40|21108.11|21108.11|21107.82|21107.82|21108.16|21108.16|21107.82|21107.82|0
1724853650000|2024-08-28 14:00:50|21107.65|21107.65|21107.53|21107.53|21107.65|21107.65|21107.47|21107.47|0
1724853660000|2024-08-28 14:01:00|21107.49|21107.49|21106.47|21106.47|21107.49|21107.49|21106.47|21106.47|0
1724853670000|2024-08-28 14:01:10|21105.94|21105.94|21103.72|21103.72|21105.94|21105.94|21103.72|21103.72|0
1724853680000|2024-08-28 14:01:20|21103.6|21103.6|21101.82|21101.82|21103.6|21103.6|21101.82|21101.82|0
1724853690000|2024-08-28 14:01:30|21101.74|21101.74|21102.09|21102.09|21102.09|21102.09|21101.74|21101.74|0
1724853700000|2024-08-28 14:01:40|21102.17|21102.17|21102.33|21102.33|21102.4|21102.4|21102.17|21102.17|0
1724853710000|2024-08-28 14:01:50|21102.37|21102.37|21102.34|21102.34|21102.45|21102.45|21102.22|21102.22|0
1724853720000|2024-08-28 14:02:00|21102.44|21102.44|21101.81|21101.81|21102.44|21102.44|21101.81|21101.81|0
1724853730000|2024-08-28 14:02:10|21101.64|21101.64|21101.53|21101.53|21101.64|21101.64|21101.34|21101.34|0
1724853740000|2024-08-28 14:02:20|21101.62|21101.62|21101.38|21101.38|21101.62|21101.62|21101.38|21101.38|0
1724853750000|2024-08-28 14:02:30|21101.55|21101.55|21101.35|21101.35|21101.55|21101.55|21101.35|21101.35|0
1724853760000|2024-08-28 14:02:40|21101.27|21101.27|21101.19|21101.19|21101.29|21101.29|21101.18|21101.18|0
1724853770000|2024-08-28 14:02:50|21101.15|21101.15|21101.15|21101.15|21101.15|21101.15|21101.15|21101.15|0
1724853780000|2024-08-28 14:03:00|21101.31|21101.31|21102.03|21102.03|21102.03|21102.03|21101.26|21101.26|0
1724853790000|2024-08-28 14:03:10|21101.94|21101.94|21102.06|21102.06|21102.06|21102.06|21101.86|21101.86|0
1724853800000|2024-08-28 14:03:20|21102.14|21102.14|21102.34|21102.34|21102.48|21102.48|21102.04|21102.04|0
1724853810000|2024-08-28 14:03:30|21102.18|21102.18|21102.08|21102.08|21102.36|21102.36|21102.08|21102.08|0
1724853820000|2024-08-28 14:03:40|21101.99|21101.99|21102.16|21102.16|21102.19|21102.19|21101.99|21101.99|0
1724853830000|2024-08-28 14:03:50|21102.23|21102.23|21102.09|21102.09|21102.23|21102.23|21102.09|21102.09|0
1724853840000|2024-08-28 14:04:00|21101.94|21101.94|21101.25|21101.25|21101.94|21101.94|21101.02|21101.02|0
1724853850000|2024-08-28 14:04:10|21101.3|21101.3|21101.29|21101.29|21101.43|21101.43|21101.15|21101.15|0
1724853860000|2024-08-28 14:04:20|21101.27|21101.27|21100.76|21100.76|21101.27|21101.27|21100.76|21100.76|0
1724853870000|2024-08-28 14:04:30|21100.31|21100.31|21099.95|21099.95|21100.35|21100.35|21099.95|21099.95|0
1724853880000|2024-08-28 14:04:40|21100.18|21100.18|21100.33|21100.33|21100.73|21100.73|21100.06|21100.06|0
1724853890000|2024-08-28 14:04:50|21100.44|21100.44|21100.25|21100.25|21100.47|21100.47|21100.25|21100.25|0
1724853900000|2024-08-28 14:05:00|21100.24|21100.24|21099.72|21099.72|21100.31|21100.31|21099.72|21099.72|0
1724853910000|2024-08-28 14:05:10|21099.79|21099.79|21099.73|21099.73|21099.81|21099.81|21099.66|21099.66|0
1724853920000|2024-08-28 14:05:20|21099.67|21099.67|21099.66|21099.66|21099.93|21099.93|21099.58|21099.58|0
1724853930000|2024-08-28 14:05:30|21099.64|21099.64|21099.7|21099.7|21099.8|21099.8|21099.64|21099.64|0
1724853940000|2024-08-28 14:05:40|21099.62|21099.62|21099.15|21099.15|21099.72|21099.72|21099.15|21099.15|0
1724853950000|2024-08-28 14:05:50|21099.23|21099.23|21099.01|21099.01|21099.23|21099.23|21099.01|21099.01|0
1724853960000|2024-08-28 14:06:00|21098.89|21098.89|21098.65|21098.65|21098.89|21098.89|21098.65|21098.65|0
1724853970000|2024-08-28 14:06:10|21098.56|21098.56|21099.22|21099.22|21099.22|21099.22|21098.51|21098.51|0
1724853980000|2024-08-28 14:06:20|21099.35|21099.35|21099.13|21099.13|21099.46|21099.46|21099.13|21099.13|0
1724853990000|2024-08-28 14:06:30|21099.05|21099.05|21099.05|21099.05|21099.2|21099.2|21098.59|21098.59|0
1724854000000|2024-08-28 14:06:40|21099.22|21099.22|21099.25|21099.25|21099.25|21099.25|21099.22|21099.22|0
1724854010000|2024-08-28 14:06:50|21099.11|21099.11|21099.05|21099.05|21099.17|21099.17|21098.86|21098.86|0
1724854020000|2024-08-28 14:07:00|21098.87|21098.87|21099.39|21099.39|21099.49|21099.49|21098.87|21098.87|0
1724854030000|2024-08-28 14:07:10|21099.51|21099.51|21099.19|21099.19|21099.72|21099.72|21099.19|21099.19|0
1724854040000|2024-08-28 14:07:20|21099.29|21099.29|21099.43|21099.43|21099.43|21099.43|21099|21099|0
1724854050000|2024-08-28 14:07:30|21099.31|21099.31|21099.73|21099.73|21100|21100|21099.31|21099.31|0
1724854060000|2024-08-28 14:07:40|21099.6|21099.6|21099.65|21099.65|21099.65|21099.65|21099.6|21099.6|0
1724854070000|2024-08-28 14:07:50|21099.68|21099.68|21099.76|21099.76|21099.8|21099.8|21099.68|21099.68|0
1724854080000|2024-08-28 14:08:00|21099.82|21099.82|21099.73|21099.73|21099.9|21099.9|21099.42|21099.42|0
1724854090000|2024-08-28 14:08:10|21099.89|21099.89|21100.13|21100.13|21100.13|21100.13|21099.64|21099.64|0
1724854100000|2024-08-28 14:08:20|21099.97|21099.97|21100.62|21100.62|21100.62|21100.62|21099.97|21099.97|0
1724854110000|2024-08-28 14:08:30|21100.46|21100.46|21099.76|21099.76|21100.46|21100.46|21099.76|21099.76|0
1724854130000|2024-08-28 14:08:50|21099.69|21099.69|21099.65|21099.65|21099.75|21099.75|21099.65|21099.65|0
1724854140000|2024-08-28 14:09:00|21099.83|21099.83|21099.74|21099.74|21099.9|21099.9|21099.74|21099.74|0
1724854150000|2024-08-28 14:09:10|21099.69|21099.69|21099.55|21099.55|21099.69|21099.69|21099.5|21099.5|0
1724854160000|2024-08-28 14:09:20|21099.41|21099.41|21099.52|21099.52|21099.54|21099.54|21099.2|21099.2|0
1724854170000|2024-08-28 14:09:30|21099.48|21099.48|21099.25|21099.25|21099.48|21099.48|21099.22|21099.22|0
1724854180000|2024-08-28 14:09:40|21099.28|21099.28|21099.49|21099.49|21099.49|21099.49|21099.25|21099.25|0
1724854190000|2024-08-28 14:09:50|21099.6|21099.6|21099.76|21099.76|21099.8|21099.8|21099.49|21099.49|0
1724854200000|2024-08-28 14:10:00|21099.73|21099.73|21099.69|21099.69|21099.73|21099.73|21099.66|21099.66|0
1724854210000|2024-08-28 14:10:10|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|0
1724854220000|2024-08-28 14:10:20|21099.62|21099.62|21099.65|21099.65|21099.65|21099.65|21099.17|21099.17|0
1724854230000|2024-08-28 14:10:30|21099.82|21099.82|21099.98|21099.98|21100.1|21100.1|21099.82|21099.82|0
1724854240000|2024-08-28 14:10:40|21100.1|21100.1|21100.25|21100.25|21100.25|21100.25|21100.06|21100.06|0
1724854250000|2024-08-28 14:10:50|21100.23|21100.23|21100.27|21100.27|21100.45|21100.45|21100.11|21100.11|0
1724854260000|2024-08-28 14:11:00|21100.53|21100.53|21100.55|21100.55|21100.55|21100.55|21100.44|21100.44|0
1724854270000|2024-08-28 14:11:10|21100.4|21100.4|21099.48|21099.48|21100.4|21100.4|21099.48|21099.48|0
1724854280000|2024-08-28 14:11:20|21099.54|21099.54|21098.96|21098.96|21099.54|21099.54|21098.96|21098.96|0
1724854290000|2024-08-28 14:11:30|21098.88|21098.88|21099.18|21099.18|21099.18|21099.18|21098.83|21098.83|0
1724854300000|2024-08-28 14:11:40|21098.89|21098.89|21099.32|21099.32|21099.32|21099.32|21098.79|21098.79|0
1724854310000|2024-08-28 14:11:50|21099.17|21099.17|21099.42|21099.42|21099.42|21099.42|21099.17|21099.17|0
1724854320000|2024-08-28 14:12:00|21099.66|21099.66|21099.93|21099.93|21099.95|21099.95|21099.66|21099.66|0
1724854330000|2024-08-28 14:12:10|21099.85|21099.85|21099.84|21099.84|21099.96|21099.96|21099.73|21099.73|0
1724854340000|2024-08-28 14:12:20|21099.79|21099.79|21099.89|21099.89|21099.89|21099.89|21099.79|21099.79|0
1724854350000|2024-08-28 14:12:30|21099.93|21099.93|21100.11|21100.11|21100.33|21100.33|21099.93|21099.93|0
1724854360000|2024-08-28 14:12:40|21100.36|21100.36|21100.23|21100.23|21100.64|21100.64|21100.23|21100.23|0
1724854370000|2024-08-28 14:12:50|21100.15|21100.15|21100.01|21100.01|21100.15|21100.15|21099.96|21099.96|0
1724854380000|2024-08-28 14:13:00|21099.86|21099.86|21099.61|21099.61|21099.86|21099.86|21099.46|21099.46|0
1724854390000|2024-08-28 14:13:10|21099.44|21099.44|21098.92|21098.92|21099.44|21099.44|21098.92|21098.92|0
1724854400000|2024-08-28 14:13:20|21098.98|21098.98|21098.8|21098.8|21098.98|21098.98|21098.8|21098.8|0
1724854410000|2024-08-28 14:13:30|21098.69|21098.69|21098.7|21098.7|21098.74|21098.74|21098.59|21098.59|0
1724854420000|2024-08-28 14:13:40|21098.72|21098.72|21098.8|21098.8|21098.8|21098.8|21098.72|21098.72|0
1724854430000|2024-08-28 14:13:50|21098.75|21098.75|21098.66|21098.66|21098.87|21098.87|21098.66|21098.66|0
1724854440000|2024-08-28 14:14:00|21098.7|21098.7|21098.7|21098.7|21098.8|21098.8|21098.7|21098.7|0
1724854450000|2024-08-28 14:14:10|21098.83|21098.83|21098.95|21098.95|21098.95|21098.95|21098.36|21098.36|0
1724854460000|2024-08-28 14:14:20|21098.71|21098.71|21098.28|21098.28|21098.84|21098.84|21098.28|21098.28|0
1724854470000|2024-08-28 14:14:30|21098.43|21098.43|21098.89|21098.89|21098.89|21098.89|21098.43|21098.43|0
1724854480000|2024-08-28 14:14:40|21098.95|21098.95|21099.08|21099.08|21099.08|21099.08|21098.79|21098.79|0
1724854490000|2024-08-28 14:14:50|21099.04|21099.04|21099.21|21099.21|21099.21|21099.21|21098.98|21098.98|0
1724854500000|2024-08-28 14:15:00|21099.25|21099.25|21099.42|21099.42|21099.42|21099.42|21099.12|21099.12|0
1724854510000|2024-08-28 14:15:10|21099.47|21099.47|21099.3|21099.3|21099.47|21099.47|21099.3|21099.3|0
1724854520000|2024-08-28 14:15:20|21099.75|21099.75|21099.65|21099.65|21099.75|21099.75|21099.37|21099.37|0
1724854530000|2024-08-28 14:15:30|21099.84|21099.84|21099.64|21099.64|21099.87|21099.87|21099.64|21099.64|0
1724854540000|2024-08-28 14:15:40|21099.33|21099.33|21099.53|21099.53|21099.53|21099.53|21099.33|21099.33|0
1724854550000|2024-08-28 14:15:50|21099.51|21099.51|21099.48|21099.48|21099.51|21099.51|21099.48|21099.48|0
1724854560000|2024-08-28 14:16:00|21099.59|21099.59|21099.49|21099.49|21099.61|21099.61|21099.42|21099.42|0
1724854570000|2024-08-28 14:16:10|21099.56|21099.56|21099.33|21099.33|21099.56|21099.56|21099.33|21099.33|0
1724854580000|2024-08-28 14:16:20|21099.28|21099.28|21099.02|21099.02|21099.28|21099.28|21098.92|21098.92|0
1724854590000|2024-08-28 14:16:30|21099.1|21099.1|21099.11|21099.11|21099.15|21099.15|21098.81|21098.81|0
1724854600000|2024-08-28 14:16:40|21098.99|21098.99|21099.74|21099.74|21099.74|21099.74|21098.99|21098.99|0
1724854610000|2024-08-28 14:16:50|21099.76|21099.76|21099.7|21099.7|21099.76|21099.76|21099.61|21099.61|0
1724854620000|2024-08-28 14:17:00|21099.8|21099.8|21099.91|21099.91|21100.12|21100.12|21099.8|21099.8|0
1724854630000|2024-08-28 14:17:10|21100.03|21100.03|21100|21100|21100.16|21100.16|21100|21100|0
1724854640000|2024-08-28 14:17:20|21100.12|21100.12|21100.28|21100.28|21100.28|21100.28|21099.69|21099.69|0
1724854650000|2024-08-28 14:17:30|21100.35|21100.35|21100.51|21100.51|21100.51|21100.51|21100.26|21100.26|0
1724854660000|2024-08-28 14:17:40|21100.59|21100.59|21100.8|21100.8|21100.82|21100.82|21100.38|21100.38|0
1724854670000|2024-08-28 14:17:50|21101.06|21101.06|21101.08|21101.08|21101.11|21101.11|21101.06|21101.06|0
1724854680000|2024-08-28 14:18:00|21101.18|21101.18|21101.04|21101.04|21101.3|21101.3|21101.04|21101.04|0
1724854690000|2024-08-28 14:18:10|21100.72|21100.72|21100.34|21100.34|21100.91|21100.91|21100.34|21100.34|0
1724854700000|2024-08-28 14:18:20|21100.44|21100.44|21100.33|21100.33|21100.52|21100.52|21100.16|21100.16|0
1724854710000|2024-08-28 14:18:30|21100.27|21100.27|21100.11|21100.11|21100.27|21100.27|21100.11|21100.11|0
1724854720000|2024-08-28 14:18:40|21100.18|21100.18|21100.25|21100.25|21100.53|21100.53|21100.18|21100.18|0
1724854730000|2024-08-28 14:18:50|21100.29|21100.29|21099.97|21099.97|21100.29|21100.29|21099.97|21099.97|0
1724854740000|2024-08-28 14:19:00|21099.73|21099.73|21099.57|21099.57|21099.73|21099.73|21099.12|21099.12|0
1724854750000|2024-08-28 14:19:10|21099.62|21099.62|21099.16|21099.16|21099.62|21099.62|21099.16|21099.16|0
1724854760000|2024-08-28 14:19:20|21099.21|21099.21|21099.27|21099.27|21099.27|21099.27|21099.16|21099.16|0
1724854770000|2024-08-28 14:19:30|21099.22|21099.22|21099.3|21099.3|21099.51|21099.51|21099.22|21099.22|0
1724854780000|2024-08-28 14:19:40|21099.33|21099.33|21098.98|21098.98|21099.33|21099.33|21098.98|21098.98|0
1724854790000|2024-08-28 14:19:50|21099.29|21099.29|21098.47|21098.47|21099.29|21099.29|21098.47|21098.47|0
1724854800000|2024-08-28 14:20:00|21098.57|21098.57|21098.77|21098.77|21098.77|21098.77|21098.57|21098.57|0
1724854810000|2024-08-28 14:20:10|21098.82|21098.82|21099.02|21099.02|21099.06|21099.06|21098.82|21098.82|0
1724854820000|2024-08-28 14:20:20|21099.09|21099.09|21098.84|21098.84|21099.15|21099.15|21098.84|21098.84|0
1724854830000|2024-08-28 14:20:30|21099.06|21099.06|21099.07|21099.07|21099.07|21099.07|21098.81|21098.81|0
1724854840000|2024-08-28 14:20:40|21099.02|21099.02|21098.82|21098.82|21099.06|21099.06|21098.82|21098.82|0
1724854850000|2024-08-28 14:20:50|21098.81|21098.81|21098.35|21098.35|21098.81|21098.81|21098.35|21098.35|0
1724854860000|2024-08-28 14:21:00|21098.47|21098.47|21098.38|21098.38|21098.5|21098.5|21098.35|21098.35|0
1724854870000|2024-08-28 14:21:10|21098.42|21098.42|21098.91|21098.91|21098.96|21098.96|21098.42|21098.42|0
1724854880000|2024-08-28 14:21:20|21098.79|21098.79|21098.75|21098.75|21098.88|21098.88|21098.72|21098.72|0
1724854890000|2024-08-28 14:21:30|21098.82|21098.82|21098.21|21098.21|21098.82|21098.82|21098.21|21098.21|0
1724854900000|2024-08-28 14:21:40|21098.09|21098.09|21098.1|21098.1|21098.13|21098.13|21098.07|21098.07|0
1724854910000|2024-08-28 14:21:50|21098.04|21098.04|21097.97|21097.97|21098.04|21098.04|21097.71|21097.71|0
1724854920000|2024-08-28 14:22:00|21098.09|21098.09|21097.9|21097.9|21098.09|21098.09|21097.6|21097.6|0
1724854930000|2024-08-28 14:22:10|21097.82|21097.82|21098.23|21098.23|21098.23|21098.23|21097.71|21097.71|0
1724854940000|2024-08-28 14:22:20|21098.07|21098.07|21097.99|21097.99|21098.07|21098.07|21097.94|21097.94|0
1724854950000|2024-08-28 14:22:30|21097.96|21097.96|21097.58|21097.58|21097.96|21097.96|21097.43|21097.43|0
1724854960000|2024-08-28 14:22:40|21097.62|21097.62|21097.7|21097.7|21097.75|21097.75|21097.62|21097.62|0
1724854970000|2024-08-28 14:22:50|21097.79|21097.79|21098.11|21098.11|21098.11|21098.11|21097.79|21097.79|0
1724854980000|2024-08-28 14:23:00|21098.2|21098.2|21097.13|21097.13|21098.2|21098.2|21097|21097|0
1724854990000|2024-08-28 14:23:10|21097.16|21097.16|21097.12|21097.12|21097.16|21097.16|21097|21097|0
1724855000000|2024-08-28 14:23:20|21097.29|21097.29|21097.58|21097.58|21097.58|21097.58|21097.29|21097.29|0
1724855010000|2024-08-28 14:23:30|21097.39|21097.39|21097.46|21097.46|21097.46|21097.46|21097.07|21097.07|0
1724855020000|2024-08-28 14:23:40|21097.61|21097.61|21097.57|21097.57|21097.61|21097.61|21097.4|21097.4|0
1724855030000|2024-08-28 14:23:50|21097.65|21097.65|21097.58|21097.58|21097.82|21097.82|21097.58|21097.58|0
1724855040000|2024-08-28 14:24:00|21097.49|21097.49|21097.59|21097.59|21097.77|21097.77|21097.49|21097.49|0
1724855050000|2024-08-28 14:24:10|21097.69|21097.69|21097.85|21097.85|21098.08|21098.08|21097.69|21097.69|0
1724855060000|2024-08-28 14:24:20|21097.77|21097.77|21097.33|21097.33|21097.82|21097.82|21097.33|21097.33|0
1724855070000|2024-08-28 14:24:30|21097.26|21097.26|21097.28|21097.28|21097.28|21097.28|21097.17|21097.17|0
1724855080000|2024-08-28 14:24:40|21097.43|21097.43|21097.88|21097.88|21097.97|21097.97|21097.43|21097.43|0
1724855090000|2024-08-28 14:24:50|21098.06|21098.06|21098.21|21098.21|21098.21|21098.21|21098.06|21098.06|0
1724855100000|2024-08-28 14:25:00|21098.46|21098.46|21098.59|21098.59|21098.59|21098.59|21098.08|21098.08|0
1724855110000|2024-08-28 14:25:10|21098.75|21098.75|21098.83|21098.83|21098.84|21098.84|21098.75|21098.75|0
1724855120000|2024-08-28 14:25:20|21098.75|21098.75|21099.18|21099.18|21099.18|21099.18|21098.75|21098.75|0
1724855130000|2024-08-28 14:25:30|21099.29|21099.29|21099.18|21099.18|21099.37|21099.37|21099.18|21099.18|0
1724855140000|2024-08-28 14:25:40|21099.38|21099.38|21099.56|21099.56|21099.56|21099.56|21099.38|21099.38|0
1724855150000|2024-08-28 14:25:50|21099.6|21099.6|21099.6|21099.6|21099.6|21099.6|21099.6|21099.6|0
1724855160000|2024-08-28 14:26:00|21099.59|21099.59|21099.75|21099.75|21099.75|21099.75|21099.53|21099.53|0
1724855170000|2024-08-28 14:26:10|21099.91|21099.91|21099.88|21099.88|21100.08|21100.08|21099.76|21099.76|0
1724855180000|2024-08-28 14:26:20|21099.71|21099.71|21099.58|21099.58|21099.91|21099.91|21099.55|21099.55|0
1724855190000|2024-08-28 14:26:30|21099.7|21099.7|21099.35|21099.35|21099.7|21099.7|21099.19|21099.19|0
1724855200000|2024-08-28 14:26:40|21099.19|21099.19|21099.29|21099.29|21099.31|21099.31|21099.19|21099.19|0
1724855210000|2024-08-28 14:26:50|21099.46|21099.46|21099.56|21099.56|21099.56|21099.56|21099.27|21099.27|0
1724855220000|2024-08-28 14:27:00|21099.38|21099.38|21099.2|21099.2|21099.38|21099.38|21098.85|21098.85|0
1724855230000|2024-08-28 14:27:10|21099.55|21099.55|21099.25|21099.25|21099.55|21099.55|21099.25|21099.25|0
1724855240000|2024-08-28 14:27:20|21099.19|21099.19|21099.13|21099.13|21099.19|21099.19|21099.08|21099.08|0
1724855250000|2024-08-28 14:27:30|21099.05|21099.05|21099.35|21099.35|21099.35|21099.35|21099.05|21099.05|0
1724855260000|2024-08-28 14:27:40|21099.4|21099.4|21099.37|21099.37|21099.45|21099.45|21099.37|21099.37|0
1724855270000|2024-08-28 14:27:50|21099.28|21099.28|21099.66|21099.66|21099.66|21099.66|21099.19|21099.19|0
1724855280000|2024-08-28 14:28:00|21099.8|21099.8|21099.95|21099.95|21100|21100|21099.64|21099.64|0
1724855290000|2024-08-28 14:28:10|21099.87|21099.87|21099.66|21099.66|21099.87|21099.87|21099.29|21099.29|0
1724855300000|2024-08-28 14:28:20|21099.82|21099.82|21100.37|21100.37|21100.37|21100.37|21099.82|21099.82|0
1724855310000|2024-08-28 14:28:30|21100.42|21100.42|21101.17|21101.17|21101.17|21101.17|21100.42|21100.42|0
1724855320000|2024-08-28 14:28:40|21101.02|21101.02|21101.2|21101.2|21101.2|21101.2|21101.02|21101.02|0
1724855330000|2024-08-28 14:28:50|21101.14|21101.14|21101.14|21101.14|21101.14|21101.14|21101.14|21101.14|0
1724855340000|2024-08-28 14:29:00|21101.12|21101.12|21101.15|21101.15|21101.15|21101.15|21100.98|21100.98|0
1724855350000|2024-08-28 14:29:10|21101.24|21101.24|21101.34|21101.34|21101.34|21101.34|21101.23|21101.23|0
1724855360000|2024-08-28 14:29:20|21101.48|21101.48|21101.96|21101.96|21101.96|21101.96|21101.28|21101.28|0
1724855370000|2024-08-28 14:29:30|21102.01|21102.01|21102.34|21102.34|21102.34|21102.34|21102.01|21102.01|0
1724855380000|2024-08-28 14:29:40|21102.23|21102.23|21102.59|21102.59|21102.59|21102.59|21101.84|21101.84|0
1724855390000|2024-08-28 14:29:50|21102.72|21102.72|21102.57|21102.57|21102.72|21102.72|21102.53|21102.53|0
1724855400000|2024-08-28 14:30:00|21102.59|21102.59|21102.56|21102.56|21102.63|21102.63|21102.43|21102.43|0
1724855410000|2024-08-28 14:30:10|21102.43|21102.43|21102.72|21102.72|21102.72|21102.72|21102.16|21102.16|0
1724855420000|2024-08-28 14:30:20|21102.61|21102.61|21102.84|21102.84|21102.84|21102.84|21102.61|21102.61|0
1724855430000|2024-08-28 14:30:30|21102.83|21102.83|21103.66|21103.66|21103.66|21103.66|21102.83|21102.83|0
1724855440000|2024-08-28 14:30:40|21103.75|21103.75|21103.98|21103.98|21103.98|21103.98|21103.75|21103.75|0
1724855450000|2024-08-28 14:30:50|21104.04|21104.04|21105.65|21105.65|21105.65|21105.65|21104.04|21104.04|0
1724855460000|2024-08-28 14:31:00|21105.53|21105.53|21105.48|21105.48|21105.88|21105.88|21105.48|21105.48|0
1724855470000|2024-08-28 14:31:10|21105.41|21105.41|21105.99|21105.99|21106.06|21106.06|21105.39|21105.39|0
1724855480000|2024-08-28 14:31:20|21106.04|21106.04|21105.68|21105.68|21106.04|21106.04|21105.42|21105.42|0
1724855490000|2024-08-28 14:31:30|21105.55|21105.55|21105.56|21105.56|21105.56|21105.56|21105.38|21105.38|0
1724855500000|2024-08-28 14:31:40|21105.52|21105.52|21105.3|21105.3|21105.56|21105.56|21105.3|21105.3|0
1724855510000|2024-08-28 14:31:50|21105.18|21105.18|21102.73|21102.73|21105.18|21105.18|21102.73|21102.73|0
1724855520000|2024-08-28 14:32:00|21102.81|21102.81|21102.92|21102.92|21103.35|21103.35|21102.7|21102.7|0
1724855530000|2024-08-28 14:32:10|21102.82|21102.82|21102.68|21102.68|21102.82|21102.82|21102.57|21102.57|0
1724855540000|2024-08-28 14:32:20|21102.72|21102.72|21102.6|21102.6|21103.02|21103.02|21102.6|21102.6|0
1724855550000|2024-08-28 14:32:30|21102.51|21102.51|21103.13|21103.13|21103.19|21103.19|21102.45|21102.45|0
1724855560000|2024-08-28 14:32:40|21103.24|21103.24|21100.92|21100.92|21103.29|21103.29|21100.33|21100.33|0
1724855570000|2024-08-28 14:32:50|21100.98|21100.98|21101.14|21101.14|21101.64|21101.64|21100.98|21100.98|0
1724855580000|2024-08-28 14:33:00|21101.33|21101.33|21101.3|21101.3|21101.81|21101.81|21101.3|21101.3|0
1724855590000|2024-08-28 14:33:10|21101.35|21101.35|21101.35|21101.35|21101.35|21101.35|21101.35|21101.35|0
1724855600000|2024-08-28 14:33:20|21101.17|21101.17|21100.74|21100.74|21101.19|21101.19|21100.74|21100.74|0
1724855610000|2024-08-28 14:33:30|21101.15|21101.15|21101.38|21101.38|21101.38|21101.38|21101.01|21101.01|0
1724855620000|2024-08-28 14:33:40|21101.05|21101.05|21101.32|21101.32|21101.32|21101.32|21100.9|21100.9|0
1724855630000|2024-08-28 14:33:50|21101.22|21101.22|21102.81|21102.81|21102.81|21102.81|21101.22|21101.22|0
1724855640000|2024-08-28 14:34:00|21102.79|21102.79|21103.27|21103.27|21103.36|21103.36|21102.63|21102.63|0
1724855650000|2024-08-28 14:34:10|21103.29|21103.29|21104.58|21104.58|21104.58|21104.58|21103.29|21103.29|0
1724855660000|2024-08-28 14:34:20|21104.69|21104.69|21104.69|21104.69|21104.69|21104.69|21104.69|21104.69|0
1724855670000|2024-08-28 14:34:30|21104.74|21104.74|21105.09|21105.09|21105.09|21105.09|21104.56|21104.56|0
1724855680000|2024-08-28 14:34:40|21104.94|21104.94|21105.23|21105.23|21105.35|21105.35|21104.9|21104.9|0
1724855690000|2024-08-28 14:34:50|21105.3|21105.3|21105.45|21105.45|21105.45|21105.45|21105.3|21105.3|0
1724855700000|2024-08-28 14:35:00|21105.54|21105.54|21105.83|21105.83|21105.83|21105.83|21105.54|21105.54|0
1724855710000|2024-08-28 14:35:10|21105.86|21105.86|21105.86|21105.86|21105.86|21105.86|21105.86|21105.86|0
1724855720000|2024-08-28 14:35:20|21105.91|21105.91|21106.74|21106.74|21106.74|21106.74|21105.91|21105.91|0
1724855730000|2024-08-28 14:35:30|21106.62|21106.62|21106.91|21106.91|21106.91|21106.91|21106.62|21106.62|0
1724855740000|2024-08-28 14:35:40|21106.85|21106.85|21106.89|21106.89|21107.01|21107.01|21106.73|21106.73|0
1724855750000|2024-08-28 14:35:50|21106.95|21106.95|21108|21108|21108|21108|21106.95|21106.95|0
1724855760000|2024-08-28 14:36:00|21108.03|21108.03|21109.05|21109.05|21109.36|21109.36|21108.03|21108.03|0
1724855770000|2024-08-28 14:36:10|21109.2|21109.2|21109.62|21109.62|21109.89|21109.89|21109.2|21109.2|0
1724855780000|2024-08-28 14:36:20|21109.51|21109.51|21110.07|21110.07|21110.21|21110.21|21109.51|21109.51|0
1724855790000|2024-08-28 14:36:30|21110.28|21110.28|21110.35|21110.35|21110.51|21110.51|21110.06|21110.06|0
1724855800000|2024-08-28 14:36:40|21110.45|21110.45|21110.91|21110.91|21110.91|21110.91|21110.45|21110.45|0
1724855810000|2024-08-28 14:36:50|21110.74|21110.74|21111.33|21111.33|21111.58|21111.58|21110.74|21110.74|0
1724855820000|2024-08-28 14:37:00|21111.38|21111.38|21111.1|21111.1|21111.41|21111.41|21111.1|21111.1|0
1724855830000|2024-08-28 14:37:10|21111.15|21111.15|21111.2|21111.2|21111.71|21111.71|21111.15|21111.15|0
1724855840000|2024-08-28 14:37:20|21111.03|21111.03|21111.06|21111.06|21111.2|21111.2|21110.95|21110.95|0
1724855850000|2024-08-28 14:37:30|21111.17|21111.17|21111.43|21111.43|21111.69|21111.69|21111.17|21111.17|0
1724855860000|2024-08-28 14:37:40|21111.39|21111.39|21112.1|21112.1|21112.1|21112.1|21111.39|21111.39|0
1724855870000|2024-08-28 14:37:50|21112.02|21112.02|21111.67|21111.67|21112.02|21112.02|21111.54|21111.54|0
1724855880000|2024-08-28 14:38:00|21111.72|21111.72|21112|21112|21112|21112|21111.72|21111.72|0
1724855890000|2024-08-28 14:38:10|21112.08|21112.08|21113.17|21113.17|21113.17|21113.17|21112.08|21112.08|0
1724855900000|2024-08-28 14:38:20|21113.33|21113.33|21113.1|21113.1|21113.57|21113.57|21113.1|21113.1|0
1724855910000|2024-08-28 14:38:30|21113.15|21113.15|21113.47|21113.47|21113.47|21113.47|21113.08|21113.08|0
1724855920000|2024-08-28 14:38:40|21113.39|21113.39|21113.7|21113.7|21113.7|21113.7|21113.39|21113.39|0
1724855930000|2024-08-28 14:38:50|21113.77|21113.77|21113.97|21113.97|21113.97|21113.97|21113.72|21113.72|0
1724855940000|2024-08-28 14:39:00|21114.08|21114.08|21115.1|21115.1|21115.28|21115.28|21114.08|21114.08|0
1724855950000|2024-08-28 14:39:10|21115.13|21115.13|21115.74|21115.74|21115.92|21115.92|21115.13|21115.13|0
1724855960000|2024-08-28 14:39:20|21115.86|21115.86|21115.4|21115.4|21115.86|21115.86|21115.4|21115.4|0
1724855970000|2024-08-28 14:39:30|21115.29|21115.29|21115.18|21115.18|21115.44|21115.44|21115.18|21115.18|0
1724855980000|2024-08-28 14:39:40|21114.94|21114.94|21115.17|21115.17|21115.17|21115.17|21114.82|21114.82|0
1724855990000|2024-08-28 14:39:50|21114.92|21114.92|21115.15|21115.15|21115.19|21115.19|21114.77|21114.77|0
1724856000000|2024-08-28 14:40:00|21115.41|21115.41|21116.46|21116.46|21116.46|21116.46|21115.41|21115.41|0
1724856010000|2024-08-28 14:40:10|21116.4|21116.4|21116.74|21116.74|21116.79|21116.79|21116.4|21116.4|0
1724856020000|2024-08-28 14:40:20|21116.8|21116.8|21116.83|21116.83|21116.83|21116.83|21116.5|21116.5|0
1724856030000|2024-08-28 14:40:30|21116.93|21116.93|21116.52|21116.52|21117.04|21117.04|21116.52|21116.52|0
1724856040000|2024-08-28 14:40:40|21116.32|21116.32|21116.07|21116.07|21116.35|21116.35|21116|21116|0
1724856050000|2024-08-28 14:40:50|21116.03|21116.03|21116.43|21116.43|21116.43|21116.43|21115.9|21115.9|0
1724856060000|2024-08-28 14:41:00|21116.38|21116.38|21116.58|21116.58|21116.58|21116.58|21116.15|21116.15|0
1724856070000|2024-08-28 14:41:10|21116.63|21116.63|21116.63|21116.63|21116.74|21116.74|21116.63|21116.63|0
1724856080000|2024-08-28 14:41:20|21116.56|21116.56|21116.44|21116.44|21116.56|21116.56|21116.17|21116.17|0
1724856090000|2024-08-28 14:41:30|21116.49|21116.49|21116.16|21116.16|21116.49|21116.49|21116.16|21116.16|0
1724856100000|2024-08-28 14:41:40|21116.14|21116.14|21116.7|21116.7|21116.7|21116.7|21116.14|21116.14|0
1724856110000|2024-08-28 14:41:50|21116.77|21116.77|21116.37|21116.37|21116.88|21116.88|21116.35|21116.35|0
1724856120000|2024-08-28 14:42:00|21116.36|21116.36|21115.94|21115.94|21116.44|21116.44|21115.94|21115.94|0
1724856130000|2024-08-28 14:42:10|21115.89|21115.89|21115.3|21115.3|21115.89|21115.89|21115.3|21115.3|0
1724856140000|2024-08-28 14:42:20|21115.2|21115.2|21115.12|21115.12|21115.2|21115.2|21115.12|21115.12|0
1724856150000|2024-08-28 14:42:30|21115.05|21115.05|21114.81|21114.81|21115.12|21115.12|21114.81|21114.81|0
1724856160000|2024-08-28 14:42:40|21114.9|21114.9|21114.9|21114.9|21114.9|21114.9|21114.69|21114.69|0
1724856170000|2024-08-28 14:42:50|21114.8|21114.8|21114.92|21114.92|21114.94|21114.94|21114.71|21114.71|0
1724856180000|2024-08-28 14:43:00|21114.83|21114.83|21114.68|21114.68|21114.89|21114.89|21114.6|21114.6|0
1724856190000|2024-08-28 14:43:10|21114.57|21114.57|21114.81|21114.81|21114.81|21114.81|21114.36|21114.36|0
1724856200000|2024-08-28 14:43:20|21114.74|21114.74|21114.55|21114.55|21114.74|21114.74|21114.55|21114.55|0
1724856210000|2024-08-28 14:43:30|21114.35|21114.35|21114.29|21114.29|21114.35|21114.35|21114.29|21114.29|0
1724856220000|2024-08-28 14:43:40|21114.31|21114.31|21114.31|21114.31|21114.48|21114.48|21114.21|21114.21|0
1724856230000|2024-08-28 14:43:50|21114.17|21114.17|21114.31|21114.31|21114.32|21114.32|21113.97|21113.97|0
1724856240000|2024-08-28 14:44:00|21114.35|21114.35|21113.53|21113.53|21114.35|21114.35|21113.53|21113.53|0
1724856250000|2024-08-28 14:44:10|21113.62|21113.62|21113.26|21113.26|21113.62|21113.62|21113.01|21113.01|0
1724856260000|2024-08-28 14:44:20|21113.3|21113.3|21113.22|21113.22|21113.34|21113.34|21113.1|21113.1|0
1724856270000|2024-08-28 14:44:30|21113.41|21113.41|21112.81|21112.81|21113.41|21113.41|21112.81|21112.81|0
1724856280000|2024-08-28 14:44:40|21112.86|21112.86|21113.11|21113.11|21113.11|21113.11|21112.86|21112.86|0
1724856290000|2024-08-28 14:44:50|21113.42|21113.42|21113.57|21113.57|21113.64|21113.64|21113.42|21113.42|0
1724856300000|2024-08-28 14:45:00|21113.43|21113.43|21113.25|21113.25|21113.43|21113.43|21113.19|21113.19|0
1724856310000|2024-08-28 14:45:10|21113.21|21113.21|21111.82|21111.82|21113.21|21113.21|21111.82|21111.82|0
1724856320000|2024-08-28 14:45:20|21111.68|21111.68|21111.33|21111.33|21111.68|21111.68|21111.33|21111.33|0
1724856330000|2024-08-28 14:45:30|21111.19|21111.19|21111.08|21111.08|21111.53|21111.53|21111.05|21111.05|0
1724856340000|2024-08-28 14:45:40|21110.3|21110.3|21110.25|21110.25|21110.3|21110.3|21109.99|21109.99|0
1724856350000|2024-08-28 14:45:50|21110.29|21110.29|21110.41|21110.41|21110.47|21110.47|21110.13|21110.13|0
1724856360000|2024-08-28 14:46:00|21110.2|21110.2|21111.02|21111.02|21111.02|21111.02|21110.2|21110.2|0
1724856370000|2024-08-28 14:46:10|21111.12|21111.12|21111.06|21111.06|21111.16|21111.16|21110.96|21110.96|0
1724856380000|2024-08-28 14:46:20|21111.14|21111.14|21111.29|21111.29|21111.42|21111.42|21111.04|21111.04|0
1724856390000|2024-08-28 14:46:30|21111.35|21111.35|21110.97|21110.97|21111.52|21111.52|21110.92|21110.92|0
1724856400000|2024-08-28 14:46:40|21111.03|21111.03|21110.24|21110.24|21111.11|21111.11|21110.24|21110.24|0
1724856410000|2024-08-28 14:46:50|21110.4|21110.4|21110.73|21110.73|21110.73|21110.73|21110.4|21110.4|0
1724856420000|2024-08-28 14:47:00|21110.56|21110.56|21110.49|21110.49|21110.72|21110.72|21110.49|21110.49|0
1724856430000|2024-08-28 14:47:10|21110.26|21110.26|21109.79|21109.79|21110.38|21110.38|21109.79|21109.79|0
1724856440000|2024-08-28 14:47:20|21109.71|21109.71|21109.3|21109.3|21109.71|21109.71|21109.3|21109.3|0
1724856450000|2024-08-28 14:47:30|21109.26|21109.26|21108.86|21108.86|21109.26|21109.26|21108.62|21108.62|0
1724856460000|2024-08-28 14:47:40|21108.95|21108.95|21108.44|21108.44|21109|21109|21108.44|21108.44|0
1724856470000|2024-08-28 14:47:50|21108.13|21108.13|21108.16|21108.16|21108.16|21108.16|21107.85|21107.85|0
1724856480000|2024-08-28 14:48:00|21107.99|21107.99|21107.2|21107.2|21108.12|21108.12|21107.13|21107.13|0
1724856490000|2024-08-28 14:48:10|21107.11|21107.11|21107.26|21107.26|21107.36|21107.36|21107.11|21107.11|0
1724856500000|2024-08-28 14:48:20|21106.97|21106.97|21107.23|21107.23|21107.31|21107.31|21106.32|21106.32|0
1724856510000|2024-08-28 14:48:30|21107.29|21107.29|21106.74|21106.74|21107.29|21107.29|21106.74|21106.74|0
1724856520000|2024-08-28 14:48:40|21106.91|21106.91|21106.89|21106.89|21106.91|21106.91|21106.64|21106.64|0
1724856530000|2024-08-28 14:48:50|21107.03|21107.03|21106.77|21106.77|21107.08|21107.08|21106.69|21106.69|0
1724856540000|2024-08-28 14:49:00|21106.74|21106.74|21104.25|21104.25|21106.74|21106.74|21104.25|21104.25|0
1724856550000|2024-08-28 14:49:10|21104.14|21104.14|21099.86|21099.86|21104.14|21104.14|21099.86|21099.86|0
1724856560000|2024-08-28 14:49:20|21099.79|21099.79|21099.15|21099.15|21099.85|21099.85|21099.02|21099.02|0
1724856570000|2024-08-28 14:49:30|21098.88|21098.88|21098.53|21098.53|21098.88|21098.88|21098.53|21098.53|0
1724856580000|2024-08-28 14:49:40|21098.72|21098.72|21098.08|21098.08|21098.72|21098.72|21097.96|21097.96|0
1724856590000|2024-08-28 14:49:50|21098.04|21098.04|21097.61|21097.61|21098.12|21098.12|21097.61|21097.61|0
1724856600000|2024-08-28 14:50:00|21097.65|21097.65|21098.17|21098.17|21098.25|21098.25|21097.65|21097.65|0
1724856610000|2024-08-28 14:50:10|21098.21|21098.21|21098.63|21098.63|21098.63|21098.63|21098.08|21098.08|0
1724856620000|2024-08-28 14:50:20|21098.44|21098.44|21098.73|21098.73|21098.73|21098.73|21098.44|21098.44|0
1724856630000|2024-08-28 14:50:30|21098.81|21098.81|21098.65|21098.65|21098.81|21098.81|21098.52|21098.52|0
1724856640000|2024-08-28 14:50:40|21098.52|21098.52|21098.21|21098.21|21098.52|21098.52|21098.07|21098.07|0
1724856650000|2024-08-28 14:50:50|21098.34|21098.34|21097.75|21097.75|21098.34|21098.34|21097.75|21097.75|0
1724856660000|2024-08-28 14:51:00|21097.67|21097.67|21096.82|21096.82|21097.67|21097.67|21096.82|21096.82|0
1724856670000|2024-08-28 14:51:10|21096.94|21096.94|21097.13|21097.13|21097.13|21097.13|21096.79|21096.79|0
1724856680000|2024-08-28 14:51:20|21097.1|21097.1|21097.02|21097.02|21097.1|21097.1|21096.92|21096.92|0
1724856690000|2024-08-28 14:51:30|21097.29|21097.29|21097.35|21097.35|21097.4|21097.4|21097.29|21097.29|0
1724856700000|2024-08-28 14:51:40|21097.3|21097.3|21097.06|21097.06|21097.3|21097.3|21097.06|21097.06|0
1724856710000|2024-08-28 14:51:50|21097.13|21097.13|21097.35|21097.35|21097.39|21097.39|21097.13|21097.13|0
1724856720000|2024-08-28 14:52:00|21097.43|21097.43|21097.43|21097.43|21097.47|21097.47|21097.43|21097.43|0
1724856730000|2024-08-28 14:52:10|21097.24|21097.24|21096.37|21096.37|21097.24|21097.24|21096.33|21096.33|0
1724856740000|2024-08-28 14:52:20|21096.48|21096.48|21096.54|21096.54|21096.58|21096.58|21096.48|21096.48|0
1724856750000|2024-08-28 14:52:30|21096.5|21096.5|21096.43|21096.43|21096.5|21096.5|21096.39|21096.39|0
1724856760000|2024-08-28 14:52:40|21096.7|21096.7|21096.67|21096.67|21096.7|21096.7|21096.55|21096.55|0
1724856770000|2024-08-28 14:52:50|21096.71|21096.71|21096.74|21096.74|21096.74|21096.74|21096.71|21096.71|0
1724856780000|2024-08-28 14:53:00|21096.81|21096.81|21096.58|21096.58|21096.82|21096.82|21096.58|21096.58|0
1724856790000|2024-08-28 14:53:10|21096.3|21096.3|21096.26|21096.26|21096.33|21096.33|21096.13|21096.13|0
1724856800000|2024-08-28 14:53:20|21096.13|21096.13|21096.3|21096.3|21096.37|21096.37|21096.13|21096.13|0
1724856810000|2024-08-28 14:53:30|21096.34|21096.34|21096.43|21096.43|21096.43|21096.43|21096.32|21096.32|0
1724856820000|2024-08-28 14:53:40|21096.3|21096.3|21096.05|21096.05|21096.48|21096.48|21096.05|21096.05|0
1724856830000|2024-08-28 14:53:50|21095.98|21095.98|21096.55|21096.55|21096.59|21096.59|21095.98|21095.98|0
1724856840000|2024-08-28 14:54:00|21096.71|21096.71|21096.66|21096.66|21096.71|21096.71|21096.58|21096.58|0
1724856850000|2024-08-28 14:54:10|21096.89|21096.89|21096.89|21096.89|21096.89|21096.89|21096.77|21096.77|0
1724856860000|2024-08-28 14:54:20|21096.85|21096.85|21097.19|21097.19|21097.19|21097.19|21096.85|21096.85|0
1724856870000|2024-08-28 14:54:30|21097.23|21097.23|21096.56|21096.56|21097.23|21097.23|21096.56|21096.56|0
1724856880000|2024-08-28 14:54:40|21096.64|21096.64|21096.57|21096.57|21096.89|21096.89|21096.57|21096.57|0
1724856890000|2024-08-28 14:54:50|21096.49|21096.49|21096.28|21096.28|21096.58|21096.58|21096.28|21096.28|0
1724856900000|2024-08-28 14:55:00|21096.43|21096.43|21096.46|21096.46|21096.46|21096.46|21096.43|21096.43|0
1724856910000|2024-08-28 14:55:10|21096.51|21096.51|21095.68|21095.68|21096.57|21096.57|21095.62|21095.62|0
1724856920000|2024-08-28 14:55:20|21095.5|21095.5|21094.53|21094.53|21095.5|21095.5|21094.53|21094.53|0
1724856930000|2024-08-28 14:55:30|21094.44|21094.44|21094.56|21094.56|21094.56|21094.56|21094.05|21094.05|0
1724856940000|2024-08-28 14:55:40|21094.69|21094.69|21094.86|21094.86|21094.86|21094.86|21094.61|21094.61|0
1724856950000|2024-08-28 14:55:50|21095.14|21095.14|21094.72|21094.72|21095.14|21095.14|21094.68|21094.68|0
1724856960000|2024-08-28 14:56:00|21094.64|21094.64|21094.91|21094.91|21094.97|21094.97|21094.4|21094.4|0
1724856970000|2024-08-28 14:56:10|21094.83|21094.83|21095.32|21095.32|21095.32|21095.32|21094.76|21094.76|0
1724856980000|2024-08-28 14:56:20|21095.35|21095.35|21095.19|21095.19|21095.38|21095.38|21095.19|21095.19|0
1724856990000|2024-08-28 14:56:30|21095.12|21095.12|21095.27|21095.27|21095.27|21095.27|21095.12|21095.12|0
1724857000000|2024-08-28 14:56:40|21095.15|21095.15|21095.27|21095.27|21095.27|21095.27|21095.15|21095.15|0
1724857010000|2024-08-28 14:56:50|21095.38|21095.38|21095.35|21095.35|21095.55|21095.55|21095.35|21095.35|0
1724857020000|2024-08-28 14:57:00|21095.08|21095.08|21095.27|21095.27|21095.27|21095.27|21095.01|21095.01|0
1724857030000|2024-08-28 14:57:10|21095.2|21095.2|21095.18|21095.18|21095.23|21095.23|21095.18|21095.18|0
1724857040000|2024-08-28 14:57:20|21095.03|21095.03|21094.59|21094.59|21095.03|21095.03|21094.59|21094.59|0
1724857050000|2024-08-28 14:57:30|21094.66|21094.66|21094.96|21094.96|21094.96|21094.96|21094.66|21094.66|0
1724857060000|2024-08-28 14:57:40|21094.94|21094.94|21094.96|21094.96|21094.99|21094.99|21094.92|21094.92|0
1724857070000|2024-08-28 14:57:50|21094.84|21094.84|21094.84|21094.84|21094.84|21094.84|21094.84|21094.84|0
1724857080000|2024-08-28 14:58:00|21094.97|21094.97|21094.95|21094.95|21095.02|21095.02|21094.78|21094.78|0
1724857090000|2024-08-28 14:58:10|21094.9|21094.9|21094.82|21094.82|21094.9|21094.9|21094.48|21094.48|0
1724857100000|2024-08-28 14:58:20|21094.91|21094.91|21094.9|21094.9|21095.06|21095.06|21094.79|21094.79|0
1724857110000|2024-08-28 14:58:30|21095.1|21095.1|21095.16|21095.16|21095.16|21095.16|21095.1|21095.1|0
1724857120000|2024-08-28 14:58:40|21095.48|21095.48|21095.58|21095.58|21095.58|21095.58|21095.48|21095.48|0
1724857130000|2024-08-28 14:58:50|21095.42|21095.42|21095.71|21095.71|21095.71|21095.71|21095.42|21095.42|0
1724857140000|2024-08-28 14:59:00|21095.87|21095.87|21096|21096|21096.04|21096.04|21095.83|21095.83|0
1724857150000|2024-08-28 14:59:10|21096.01|21096.01|21096.07|21096.07|21096.07|21096.07|21095.93|21095.93|0
1724857160000|2024-08-28 14:59:20|21096.12|21096.12|21096.6|21096.6|21096.76|21096.76|21096.12|21096.12|0
1724857170000|2024-08-28 14:59:30|21096.76|21096.76|21096.68|21096.68|21096.82|21096.82|21096.39|21096.39|0
1724857180000|2024-08-28 14:59:40|21096.73|21096.73|21096.68|21096.68|21096.86|21096.86|21096.48|21096.48|0
1724857190000|2024-08-28 14:59:50|21096.73|21096.73|21095.89|21095.89|21096.73|21096.73|21095.89|21095.89|0
1724857200000|2024-08-28 15:00:00|21096.02|21096.02|21096.76|21096.76|21096.85|21096.85|21096.02|21096.02|0
1724857210000|2024-08-28 15:00:10|21096.88|21096.88|21096.82|21096.82|21097.25|21097.25|21096.77|21096.77|0
1724857220000|2024-08-28 15:00:20|21096.67|21096.67|21096.86|21096.86|21096.94|21096.94|21096.67|21096.67|0
1724857230000|2024-08-28 15:00:30|21096.89|21096.89|21097.39|21097.39|21097.49|21097.49|21096.78|21096.78|0
1724857240000|2024-08-28 15:00:40|21097.47|21097.47|21097.39|21097.39|21097.47|21097.47|21097.15|21097.15|0
1724857250000|2024-08-28 15:00:50|21097.32|21097.32|21097.03|21097.03|21097.36|21097.36|21097|21097|0
1724857260000|2024-08-28 15:01:00|21097.2|21097.2|21097.04|21097.04|21097.21|21097.21|21097|21097|0
1724857270000|2024-08-28 15:01:10|21097.12|21097.12|21097.07|21097.07|21097.19|21097.19|21097.03|21097.03|0
1724857280000|2024-08-28 15:01:20|21097.12|21097.12|21097.11|21097.11|21097.28|21097.28|21097.11|21097.11|0
1724857290000|2024-08-28 15:01:30|21097.21|21097.21|21097.64|21097.64|21097.64|21097.64|21097.21|21097.21|0
1724857300000|2024-08-28 15:01:40|21097.76|21097.76|21097.44|21097.44|21097.76|21097.76|21097.44|21097.44|0
1724857310000|2024-08-28 15:01:50|21097.54|21097.54|21097.39|21097.39|21097.54|21097.54|21097.39|21097.39|0
1724857320000|2024-08-28 15:02:00|21097.35|21097.35|21097.57|21097.57|21097.57|21097.57|21097.35|21097.35|0
1724857330000|2024-08-28 15:02:10|21097.69|21097.69|21097.82|21097.82|21097.98|21097.98|21097.63|21097.63|0
1724857340000|2024-08-28 15:02:20|21097.75|21097.75|21097.23|21097.23|21097.75|21097.75|21097.15|21097.15|0
1724857350000|2024-08-28 15:02:30|21097.33|21097.33|21097.41|21097.41|21097.44|21097.44|21097.27|21097.27|0
1724857360000|2024-08-28 15:02:40|21097.37|21097.37|21097.12|21097.12|21097.42|21097.42|21097.12|21097.12|0
1724857370000|2024-08-28 15:02:50|21097.17|21097.17|21097.36|21097.36|21097.71|21097.71|21097|21097|0
1724857380000|2024-08-28 15:03:00|21097.43|21097.43|21097.47|21097.47|21097.59|21097.59|21097.4|21097.4|0
1724857390000|2024-08-28 15:03:10|21097.52|21097.52|21097.48|21097.48|21097.71|21097.71|21097.48|21097.48|0
1724857400000|2024-08-28 15:03:20|21097.37|21097.37|21097.1|21097.1|21097.37|21097.37|21097.1|21097.1|0
1724857410000|2024-08-28 15:03:30|21097.05|21097.05|21097.09|21097.09|21097.09|21097.09|21096.9|21096.9|0
1724857420000|2024-08-28 15:03:40|21097|21097|21095.92|21095.92|21097|21097|21095.92|21095.92|0
1724857430000|2024-08-28 15:03:50|21095.96|21095.96|21095.88|21095.88|21095.96|21095.96|21095.83|21095.83|0
1724857440000|2024-08-28 15:04:00|21095.78|21095.78|21095.78|21095.78|21095.78|21095.78|21095.78|21095.78|0
1724857450000|2024-08-28 15:04:10|21096.1|21096.1|21096.2|21096.2|21096.2|21096.2|21095.97|21095.97|0
1724857460000|2024-08-28 15:04:20|21095.86|21095.86|21096.39|21096.39|21096.39|21096.39|21095.86|21095.86|0
1724857470000|2024-08-28 15:04:30|21096.29|21096.29|21097.34|21097.34|21097.44|21097.44|21096.29|21096.29|0
1724857480000|2024-08-28 15:04:40|21097.26|21097.26|21097.58|21097.58|21097.58|21097.58|21097.15|21097.15|0
1724857490000|2024-08-28 15:04:50|21097.69|21097.69|21098.37|21098.37|21098.68|21098.68|21097.69|21097.69|0
1724857500000|2024-08-28 15:05:00|21098.49|21098.49|21099.68|21099.68|21099.68|21099.68|21098.49|21098.49|0
1724857510000|2024-08-28 15:05:10|21099.81|21099.81|21101.71|21101.71|21101.71|21101.71|21099.81|21099.81|0
1724857520000|2024-08-28 15:05:20|21101.74|21101.74|21102.41|21102.41|21102.41|21102.41|21101.73|21101.73|0
1724857530000|2024-08-28 15:05:30|21102.57|21102.57|21102.37|21102.37|21102.79|21102.79|21102.28|21102.28|0
1724857540000|2024-08-28 15:05:40|21102.39|21102.39|21103|21103|21103.02|21103.02|21102.39|21102.39|0
1724857550000|2024-08-28 15:05:50|21103.24|21103.24|21103.79|21103.79|21103.79|21103.79|21103.24|21103.24|0
1724857560000|2024-08-28 15:06:00|21103.82|21103.82|21103.76|21103.76|21104.12|21104.12|21103.72|21103.72|0
1724857570000|2024-08-28 15:06:10|21103.8|21103.8|21104.07|21104.07|21104.15|21104.15|21103.77|21103.77|0
1724857580000|2024-08-28 15:06:20|21104.16|21104.16|21104.15|21104.15|21104.16|21104.16|21104.08|21104.08|0
1724857590000|2024-08-28 15:06:30|21104.12|21104.12|21105.06|21105.06|21105.08|21105.08|21104.12|21104.12|0
1724857600000|2024-08-28 15:06:40|21105.11|21105.11|21105.4|21105.4|21105.4|21105.4|21104.88|21104.88|0
1724857610000|2024-08-28 15:06:50|21105.57|21105.57|21105.69|21105.69|21106.17|21106.17|21105.57|21105.57|0
1724857620000|2024-08-28 15:07:00|21106.01|21106.01|21106.36|21106.36|21106.36|21106.36|21106.01|21106.01|0
1724857630000|2024-08-28 15:07:10|21106.31|21106.31|21106.59|21106.59|21106.76|21106.76|21106.31|21106.31|0
1724857640000|2024-08-28 15:07:20|21106.51|21106.51|21106.41|21106.41|21106.51|21106.51|21106.41|21106.41|0
1724857650000|2024-08-28 15:07:30|21106.37|21106.37|21107.2|21107.2|21107.23|21107.23|21106.3|21106.3|0
1724857660000|2024-08-28 15:07:40|21107.07|21107.07|21107.29|21107.29|21107.29|21107.29|21106.81|21106.81|0
1724857670000|2024-08-28 15:07:50|21107.37|21107.37|21107.89|21107.89|21107.89|21107.89|21107.37|21107.37|0
1724857680000|2024-08-28 15:08:00|21107.62|21107.62|21109.11|21109.11|21109.11|21109.11|21107.58|21107.58|0
1724857690000|2024-08-28 15:08:10|21109.08|21109.08|21109.26|21109.26|21109.26|21109.26|21109.08|21109.08|0
1724857700000|2024-08-28 15:08:20|21109.07|21109.07|21109.12|21109.12|21109.31|21109.31|21109.05|21109.05|0
1724857710000|2024-08-28 15:08:30|21109.19|21109.19|21109.54|21109.54|21109.81|21109.81|21109.19|21109.19|0
1724857730000|2024-08-28 15:08:50|21109.47|21109.47|21109.54|21109.54|21109.62|21109.62|21109.47|21109.47|0
1724857740000|2024-08-28 15:09:00|21109.46|21109.46|21109.42|21109.42|21109.46|21109.46|21108.98|21108.98|0
1724857750000|2024-08-28 15:09:10|21109.62|21109.62|21109.56|21109.56|21109.73|21109.73|21109.49|21109.49|0
1724857760000|2024-08-28 15:09:20|21109.71|21109.71|21109.44|21109.44|21109.71|21109.71|21109.22|21109.22|0
1724857770000|2024-08-28 15:09:30|21109.36|21109.36|21109.51|21109.51|21109.51|21109.51|21109.23|21109.23|0
1724857780000|2024-08-28 15:09:40|21109.37|21109.37|21108.98|21108.98|21109.46|21109.46|21108.52|21108.52|0
1724857790000|2024-08-28 15:09:50|21108.92|21108.92|21108.96|21108.96|21109.04|21109.04|21108.92|21108.92|0
1724857800000|2024-08-28 15:10:00|21108.99|21108.99|21109.07|21109.07|21109.09|21109.09|21108.92|21108.92|0
1724857810000|2024-08-28 15:10:10|21108.95|21108.95|21108.89|21108.89|21109.05|21109.05|21108.71|21108.71|0
1724857820000|2024-08-28 15:10:20|21108.94|21108.94|21108.93|21108.93|21109.12|21109.12|21108.87|21108.87|0
1724857830000|2024-08-28 15:10:30|21109.07|21109.07|21108.6|21108.6|21109.3|21109.3|21108.6|21108.6|0
1724857840000|2024-08-28 15:10:40|21108.71|21108.71|21108.14|21108.14|21109|21109|21108.14|21108.14|0
1724857850000|2024-08-28 15:10:50|21108.22|21108.22|21108.33|21108.33|21108.44|21108.44|21108.12|21108.12|0
1724857860000|2024-08-28 15:11:00|21108.3|21108.3|21107.95|21107.95|21108.38|21108.38|21107.77|21107.77|0
1724857870000|2024-08-28 15:11:10|21107.9|21107.9|21108.11|21108.11|21108.11|21108.11|21107.9|21107.9|0
1724857880000|2024-08-28 15:11:20|21108.02|21108.02|21107.28|21107.28|21108.02|21108.02|21107.28|21107.28|0
1724857890000|2024-08-28 15:11:30|21107.32|21107.32|21107.47|21107.47|21107.47|21107.47|21106.87|21106.87|0
1724857900000|2024-08-28 15:11:40|21107.53|21107.53|21107.11|21107.11|21107.53|21107.53|21107.11|21107.11|0
1724857910000|2024-08-28 15:11:50|21107.15|21107.15|21106.64|21106.64|21107.24|21107.24|21106.64|21106.64|0
1724857920000|2024-08-28 15:12:00|21106.36|21106.36|21106.21|21106.21|21106.38|21106.38|21106.21|21106.21|0
1724857930000|2024-08-28 15:12:10|21106.16|21106.16|21104.38|21104.38|21106.21|21106.21|21104.38|21104.38|0
1724857940000|2024-08-28 15:12:20|21104.15|21104.15|21102.04|21102.04|21104.15|21104.15|21101.93|21101.93|0
1724857950000|2024-08-28 15:12:30|21101.78|21101.78|21098.56|21098.56|21101.78|21101.78|21098.55|21098.55|0
1724857960000|2024-08-28 15:12:40|21098.5|21098.5|21098.4|21098.4|21098.54|21098.54|21098.08|21098.08|0
1724857970000|2024-08-28 15:12:50|21098.39|21098.39|21098.28|21098.28|21098.48|21098.48|21098.28|21098.28|0
1724857980000|2024-08-28 15:13:00|21098.39|21098.39|21098.16|21098.16|21098.6|21098.6|21098.09|21098.09|0
1724857990000|2024-08-28 15:13:10|21098.07|21098.07|21097.55|21097.55|21098.13|21098.13|21097.55|21097.55|0
1724858000000|2024-08-28 15:13:20|21097.47|21097.47|21096.91|21096.91|21097.59|21097.59|21096.91|21096.91|0
1724858010000|2024-08-28 15:13:30|21096.97|21096.97|21096.54|21096.54|21096.99|21096.99|21096.33|21096.33|0
1724858020000|2024-08-28 15:13:40|21096.63|21096.63|21096.53|21096.53|21096.72|21096.72|21096.4|21096.4|0
1724858030000|2024-08-28 15:13:50|21096.58|21096.58|21096.99|21096.99|21096.99|21096.99|21096.58|21096.58|0
1724858040000|2024-08-28 15:14:00|21097.29|21097.29|21097.91|21097.91|21097.91|21097.91|21097.29|21097.29|0
1724858050000|2024-08-28 15:14:10|21097.96|21097.96|21097.93|21097.93|21097.96|21097.96|21097.68|21097.68|0
1724858060000|2024-08-28 15:14:20|21097.89|21097.89|21097.85|21097.85|21097.94|21097.94|21097.83|21097.83|0
1724858070000|2024-08-28 15:14:30|21097.73|21097.73|21097.59|21097.59|21097.82|21097.82|21097.22|21097.22|0
1724858080000|2024-08-28 15:14:40|21097.65|21097.65|21098.69|21098.69|21098.69|21098.69|21097.65|21097.65|0
1724858090000|2024-08-28 15:14:50|21098.75|21098.75|21099.42|21099.42|21099.42|21099.42|21098.64|21098.64|0
1724858100000|2024-08-28 15:15:00|21099.54|21099.54|21100.39|21100.39|21100.39|21100.39|21099.54|21099.54|0
1724858110000|2024-08-28 15:15:10|21100.31|21100.31|21100.52|21100.52|21100.65|21100.65|21100.3|21100.3|0
1724858120000|2024-08-28 15:15:20|21100.68|21100.68|21100.8|21100.8|21100.99|21100.99|21100.68|21100.68|0
1724858130000|2024-08-28 15:15:30|21100.76|21100.76|21098.78|21098.78|21100.76|21100.76|21098.69|21098.69|0
1724858140000|2024-08-28 15:15:40|21098.71|21098.71|21097.77|21097.77|21098.84|21098.84|21097.76|21097.76|0
1724858150000|2024-08-28 15:15:50|21097.69|21097.69|21097.65|21097.65|21097.95|21097.95|21097.65|21097.65|0
1724858160000|2024-08-28 15:16:00|21097.6|21097.6|21098.25|21098.25|21098.25|21098.25|21097.47|21097.47|0
1724858170000|2024-08-28 15:16:10|21098.31|21098.31|21098.19|21098.19|21098.56|21098.56|21098.19|21098.19|0
1724858180000|2024-08-28 15:16:20|21098.18|21098.18|21097.95|21097.95|21098.3|21098.3|21097.82|21097.82|0
1724858190000|2024-08-28 15:16:30|21098.03|21098.03|21098.31|21098.31|21098.31|21098.31|21097.9|21097.9|0
1724858200000|2024-08-28 15:16:40|21098.36|21098.36|21098.76|21098.76|21098.84|21098.84|21098.36|21098.36|0
1724858210000|2024-08-28 15:16:50|21098.81|21098.81|21098.51|21098.51|21098.84|21098.84|21098.4|21098.4|0
1724858220000|2024-08-28 15:17:00|21098.76|21098.76|21098.7|21098.7|21098.8|21098.8|21098.59|21098.59|0
1724858230000|2024-08-28 15:17:10|21098.73|21098.73|21098.91|21098.91|21098.91|21098.91|21098.73|21098.73|0
1724858240000|2024-08-28 15:17:20|21099.2|21099.2|21098.41|21098.41|21099.2|21099.2|21098.41|21098.41|0
1724858250000|2024-08-28 15:17:30|21098.5|21098.5|21097.86|21097.86|21098.54|21098.54|21097.86|21097.86|0
1724858260000|2024-08-28 15:17:40|21097.98|21097.98|21098.26|21098.26|21098.3|21098.3|21097.76|21097.76|0
1724858270000|2024-08-28 15:17:50|21098.16|21098.16|21097.9|21097.9|21098.16|21098.16|21097.81|21097.81|0
1724858280000|2024-08-28 15:18:00|21097.82|21097.82|21097.36|21097.36|21097.82|21097.82|21097.36|21097.36|0
1724858290000|2024-08-28 15:18:10|21097.56|21097.56|21097.4|21097.4|21097.67|21097.67|21097.4|21097.4|0
1724858300000|2024-08-28 15:18:20|21097.36|21097.36|21096.78|21096.78|21097.4|21097.4|21096.74|21096.74|0
1724858310000|2024-08-28 15:18:30|21096.99|21096.99|21096.72|21096.72|21097.44|21097.44|21096.62|21096.62|0
1724858320000|2024-08-28 15:18:40|21096.62|21096.62|21097.21|21097.21|21097.21|21097.21|21096.62|21096.62|0
1724858330000|2024-08-28 15:18:50|21097.3|21097.3|21097.16|21097.16|21097.3|21097.3|21097.15|21097.15|0
1724858340000|2024-08-28 15:19:00|21097.23|21097.23|21096.92|21096.92|21097.34|21097.34|21096.92|21096.92|0
1724858350000|2024-08-28 15:19:10|21096.87|21096.87|21095.39|21095.39|21096.87|21096.87|21095.35|21095.35|0
1724858360000|2024-08-28 15:19:20|21095.09|21095.09|21094.59|21094.59|21095.09|21095.09|21094.47|21094.47|0
1724858370000|2024-08-28 15:19:30|21094.71|21094.71|21094.44|21094.44|21094.77|21094.77|21094.44|21094.44|0
1724858380000|2024-08-28 15:19:40|21094.4|21094.4|21094.26|21094.26|21094.4|21094.4|21094.19|21094.19|0
1724858390000|2024-08-28 15:19:50|21094.58|21094.58|21094.44|21094.44|21094.58|21094.58|21094.4|21094.4|0
1724858400000|2024-08-28 15:20:00|21094.35|21094.35|21093.53|21093.53|21094.35|21094.35|21093.53|21093.53|0
1724858410000|2024-08-28 15:20:10|21093.47|21093.47|21092.7|21092.7|21093.47|21093.47|21092.38|21092.38|0
1724858420000|2024-08-28 15:20:20|21092.66|21092.66|21091.86|21091.86|21092.66|21092.66|21091.86|21091.86|0
1724858430000|2024-08-28 15:20:30|21091.92|21091.92|21091.69|21091.69|21092|21092|21091.69|21091.69|0
1724858440000|2024-08-28 15:20:40|21091.78|21091.78|21091|21091|21091.78|21091.78|21090.85|21090.85|0
1724858450000|2024-08-28 15:20:50|21091.06|21091.06|21091.29|21091.29|21091.94|21091.94|21091.06|21091.06|0
1724858460000|2024-08-28 15:21:00|21091.18|21091.18|21090.36|21090.36|21091.22|21091.22|21090.36|21090.36|0
1724858470000|2024-08-28 15:21:10|21090.27|21090.27|21089.05|21089.05|21090.27|21090.27|21088.99|21088.99|0
1724858480000|2024-08-28 15:21:20|21089.09|21089.09|21088.7|21088.7|21089.09|21089.09|21088.54|21088.54|0
1724858490000|2024-08-28 15:21:30|21088.45|21088.45|21087.54|21087.54|21088.87|21088.87|21087.36|21087.36|0
1724858500000|2024-08-28 15:21:40|21087.72|21087.72|21086.93|21086.93|21087.72|21087.72|21086.87|21086.87|0
1724858510000|2024-08-28 15:21:50|21086.9|21086.9|21085.91|21085.91|21086.9|21086.9|21085.86|21085.86|0
1724858520000|2024-08-28 15:22:00|21085.75|21085.75|21085.05|21085.05|21085.75|21085.75|21084.78|21084.78|0
1724858530000|2024-08-28 15:22:10|21085.08|21085.08|21085.04|21085.04|21085.24|21085.24|21084.92|21084.92|0
1724858540000|2024-08-28 15:22:20|21084.97|21084.97|21084.57|21084.57|21085.25|21085.25|21084.57|21084.57|0
1724858550000|2024-08-28 15:22:30|21084.63|21084.63|21084.84|21084.84|21084.98|21084.98|21084.39|21084.39|0
1724858560000|2024-08-28 15:22:40|21084.81|21084.81|21084.95|21084.95|21084.95|21084.95|21084.81|21084.81|0
1724858570000|2024-08-28 15:22:50|21084.99|21084.99|21084.74|21084.74|21085.19|21085.19|21084.74|21084.74|0
1724858580000|2024-08-28 15:23:00|21084.66|21084.66|21085.22|21085.22|21085.22|21085.22|21084.66|21084.66|0
1724858590000|2024-08-28 15:23:10|21085.31|21085.31|21084.57|21084.57|21085.31|21085.31|21084.57|21084.57|0
1724858600000|2024-08-28 15:23:20|21084.6|21084.6|21084.95|21084.95|21084.95|21084.95|21084.46|21084.46|0
1724858610000|2024-08-28 15:23:30|21084.79|21084.79|21084.65|21084.65|21084.79|21084.79|21084.53|21084.53|0
1724858620000|2024-08-28 15:23:40|21084.52|21084.52|21085.18|21085.18|21085.18|21085.18|21084.52|21084.52|0
1724858630000|2024-08-28 15:23:50|21085.11|21085.11|21085.16|21085.16|21085.29|21085.29|21085.07|21085.07|0
1724858640000|2024-08-28 15:24:00|21085.26|21085.26|21084.55|21084.55|21085.26|21085.26|21084.55|21084.55|0
1724858650000|2024-08-28 15:24:10|21084.46|21084.46|21084.34|21084.34|21084.63|21084.63|21084.25|21084.25|0
1724858660000|2024-08-28 15:24:20|21084.21|21084.21|21083.52|21083.52|21084.21|21084.21|21083.52|21083.52|0
1724858670000|2024-08-28 15:24:30|21083.47|21083.47|21082.81|21082.81|21083.58|21083.58|21082.76|21082.76|0
1724858680000|2024-08-28 15:24:40|21082.72|21082.72|21081.72|21081.72|21082.72|21082.72|21081.72|21081.72|0
1724858690000|2024-08-28 15:24:50|21081.85|21081.85|21081.75|21081.75|21081.87|21081.87|21081.67|21081.67|0
1724858700000|2024-08-28 15:25:00|21081.68|21081.68|21081.17|21081.17|21081.89|21081.89|21081.17|21081.17|0
1724858710000|2024-08-28 15:25:10|21081.21|21081.21|21080.83|21080.83|21081.21|21081.21|21080.59|21080.59|0
1724858720000|2024-08-28 15:25:20|21080.6|21080.6|21080.31|21080.31|21080.6|21080.6|21080.31|21080.31|0
1724858730000|2024-08-28 15:25:30|21080.42|21080.42|21081.32|21081.32|21081.32|21081.32|21080.35|21080.35|0
1724858740000|2024-08-28 15:25:40|21081.19|21081.19|21080.81|21080.81|21081.26|21081.26|21080.8|21080.8|0
1724858750000|2024-08-28 15:25:50|21080.79|21080.79|21080.72|21080.72|21080.93|21080.93|21080.66|21080.66|0
1724858760000|2024-08-28 15:26:00|21080.81|21080.81|21080.8|21080.8|21081.11|21081.11|21080.6|21080.6|0
1724858770000|2024-08-28 15:26:10|21080.76|21080.76|21080.53|21080.53|21080.93|21080.93|21080.53|21080.53|0
1724858780000|2024-08-28 15:26:20|21080.61|21080.61|21080.61|21080.61|21080.61|21080.61|21080.61|21080.61|0
1724858790000|2024-08-28 15:26:30|21080.77|21080.77|21079.48|21079.48|21080.77|21080.77|21079.46|21079.46|0
1724858800000|2024-08-28 15:26:40|21079.5|21079.5|21079.94|21079.94|21079.97|21079.97|21079.5|21079.5|0
1724858810000|2024-08-28 15:26:50|21079.89|21079.89|21080.22|21080.22|21080.22|21080.22|21079.89|21079.89|0
1724858820000|2024-08-28 15:27:00|21080.13|21080.13|21080.27|21080.27|21080.34|21080.34|21079.98|21079.98|0
1724858830000|2024-08-28 15:27:10|21080.47|21080.47|21080.2|21080.2|21080.53|21080.53|21080.2|21080.2|0
1724858840000|2024-08-28 15:27:20|21080.01|21080.01|21079.89|21079.89|21080.2|21080.2|21079.89|21079.89|0
1724858850000|2024-08-28 15:27:30|21079.97|21079.97|21079.52|21079.52|21079.97|21079.97|21079.52|21079.52|0
1724858860000|2024-08-28 15:27:40|21079.44|21079.44|21079.66|21079.66|21079.69|21079.69|21079.29|21079.29|0
1724858870000|2024-08-28 15:27:50|21079.81|21079.81|21080.21|21080.21|21080.4|21080.4|21079.69|21079.69|0
1724858880000|2024-08-28 15:28:00|21080.38|21080.38|21080.3|21080.3|21080.6|21080.6|21080.2|21080.2|0
1724858890000|2024-08-28 15:28:10|21080.19|21080.19|21079.95|21079.95|21080.19|21080.19|21079.91|21079.91|0
1724858900000|2024-08-28 15:28:20|21079.88|21079.88|21079.48|21079.48|21079.93|21079.93|21079.26|21079.26|0
1724858910000|2024-08-28 15:28:30|21079.53|21079.53|21080.07|21080.07|21080.07|21080.07|21079.51|21079.51|0
1724858920000|2024-08-28 15:28:40|21080|21080|21080.14|21080.14|21080.27|21080.27|21079.71|21079.71|0
1724858930000|2024-08-28 15:28:50|21080.02|21080.02|21079.25|21079.25|21080.02|21080.02|21079.23|21079.23|0
1724858940000|2024-08-28 15:29:00|21079.33|21079.33|21079.26|21079.26|21079.41|21079.41|21078.82|21078.82|0
1724858950000|2024-08-28 15:29:10|21079.39|21079.39|21080.26|21080.26|21080.33|21080.33|21079.33|21079.33|0
1724858960000|2024-08-28 15:29:20|21080.19|21080.19|21081.34|21081.34|21081.46|21081.46|21080.19|21080.19|0
1724858970000|2024-08-28 15:29:30|21081.33|21081.33|21081.22|21081.22|21081.92|21081.92|21081.13|21081.13|0
1724858980000|2024-08-28 15:29:40|21081.32|21081.32|21082.65|21082.65|21082.65|21082.65|21081.25|21081.25|0
1724858990000|2024-08-28 15:29:50|21082.55|21082.55|21084.18|21084.18|21085.66|21085.66|21082.12|21082.12|0
1724915700000|2024-08-29 07:15:00|21059.62|21059.62|21058.91|21058.91|21059.62|21059.62|21058.91|21058.91|0
1724915710000|2024-08-29 07:15:10|21059.2|21059.2|21058.1|21058.1|21059.5|21059.5|21058.1|21058.1|0
1724915720000|2024-08-29 07:15:20|21056.53|21056.53|21056.05|21056.05|21056.56|21056.56|21056.05|21056.05|0
1724915730000|2024-08-29 07:15:30|21056.17|21056.17|21055.33|21055.33|21056.39|21056.39|21055.13|21055.13|0
1724915740000|2024-08-29 07:15:40|21055.63|21055.63|21055.68|21055.68|21055.68|21055.68|21055.4|21055.4|0
1724915750000|2024-08-29 07:15:50|21055.94|21055.94|21055.56|21055.56|21055.94|21055.94|21055.42|21055.42|0
1724915760000|2024-08-29 07:16:00|21055.52|21055.52|21056.11|21056.11|21056.29|21056.29|21055.15|21055.15|0
1724915770000|2024-08-29 07:16:10|21056.07|21056.07|21055.31|21055.31|21056.07|21056.07|21055.19|21055.19|0
1724915780000|2024-08-29 07:16:20|21055.21|21055.21|21055.5|21055.5|21055.5|21055.5|21055.21|21055.21|0
1724915790000|2024-08-29 07:16:30|21055.85|21055.85|21056.89|21056.89|21056.89|21056.89|21055.76|21055.76|0
1724915800000|2024-08-29 07:16:40|21057.02|21057.02|21057.19|21057.19|21057.19|21057.19|21057.02|21057.02|0
1724915810000|2024-08-29 07:16:50|21057.28|21057.28|21057.71|21057.71|21057.71|21057.71|21057.28|21057.28|0
1724915820000|2024-08-29 07:17:00|21057.67|21057.67|21057.67|21057.67|21057.67|21057.67|21057.67|21057.67|0
1724915830000|2024-08-29 07:17:10|21057.74|21057.74|21057.8|21057.8|21057.86|21057.86|21057.57|21057.57|0
1724915840000|2024-08-29 07:17:20|21058.59|21058.59|21058.02|21058.02|21058.59|21058.59|21057.84|21057.84|0
1724915850000|2024-08-29 07:17:30|21057.65|21057.65|21057.66|21057.66|21057.66|21057.66|21057.57|21057.57|0
1724915860000|2024-08-29 07:17:40|21057.84|21057.84|21057.45|21057.45|21057.84|21057.84|21057.45|21057.45|0
1724915870000|2024-08-29 07:17:50|21057.54|21057.54|21057.44|21057.44|21057.65|21057.65|21057.44|21057.44|0
1724915880000|2024-08-29 07:18:00|21057.4|21057.4|21056.94|21056.94|21057.4|21057.4|21056.81|21056.81|0
1724915890000|2024-08-29 07:18:10|21056.56|21056.56|21056.95|21056.95|21056.95|21056.95|21056.56|21056.56|0
1724915900000|2024-08-29 07:18:20|21056.86|21056.86|21056.82|21056.82|21056.86|21056.86|21056.82|21056.82|0
1724915910000|2024-08-29 07:18:30|21056.64|21056.64|21057.15|21057.15|21057.15|21057.15|21056.64|21056.64|0
1724915920000|2024-08-29 07:18:40|21057.03|21057.03|21056.82|21056.82|21057.03|21057.03|21056.49|21056.49|0
1724915930000|2024-08-29 07:18:50|21056.7|21056.7|21056.99|21056.99|21057.53|21057.53|21056.04|21056.04|0
1724915940000|2024-08-29 07:19:00|21057.05|21057.05|21056.36|21056.36|21057.05|21057.05|21056.27|21056.27|0
1724915950000|2024-08-29 07:19:10|21056.26|21056.26|21056.54|21056.54|21056.54|21056.54|21056.26|21056.26|0
1724915960000|2024-08-29 07:19:20|21056.66|21056.66|21057.21|21057.21|21057.41|21057.41|21056.66|21056.66|0
1724915970000|2024-08-29 07:19:30|21056.99|21056.99|21056.34|21056.34|21056.99|21056.99|21056.34|21056.34|0
1724915980000|2024-08-29 07:19:40|21056.4|21056.4|21055.11|21055.11|21056.4|21056.4|21055.11|21055.11|0
1724915990000|2024-08-29 07:19:50|21055.2|21055.2|21054.54|21054.54|21055.2|21055.2|21054.44|21054.44|0
1724916000000|2024-08-29 07:20:00|21054.69|21054.69|21055.56|21055.56|21055.78|21055.78|21054.69|21054.69|0
1724916010000|2024-08-29 07:20:10|21055.47|21055.47|21054.67|21054.67|21055.47|21055.47|21054.39|21054.39|0
1724916020000|2024-08-29 07:20:20|21054.92|21054.92|21056.48|21056.48|21056.48|21056.48|21054.92|21054.92|0
1724916030000|2024-08-29 07:20:30|21056.59|21056.59|21055.53|21055.53|21056.59|21056.59|21055.41|21055.41|0
1724916040000|2024-08-29 07:20:40|21055.77|21055.77|21055.6|21055.6|21058.39|21058.39|21055.6|21055.6|0
1724916050000|2024-08-29 07:20:50|21055.82|21055.82|21055.86|21055.86|21055.87|21055.87|21055.69|21055.69|0
1724916060000|2024-08-29 07:21:00|21055.83|21055.83|21056.12|21056.12|21056.2|21056.2|21055.82|21055.82|0
1724916070000|2024-08-29 07:21:10|21056.18|21056.18|21056.16|21056.16|21056.27|21056.27|21055.9|21055.9|0
1724916080000|2024-08-29 07:21:20|21056.21|21056.21|21055.83|21055.83|21056.21|21056.21|21055.49|21055.49|0
1724916090000|2024-08-29 07:21:30|21055.48|21055.48|21055.93|21055.93|21056|21056|21055.08|21055.08|0
1724916100000|2024-08-29 07:21:40|21056.11|21056.11|21056.87|21056.87|21056.87|21056.87|21056.11|21056.11|0
1724916110000|2024-08-29 07:21:50|21057.24|21057.24|21058.14|21058.14|21058.14|21058.14|21057.21|21057.21|0
1724916120000|2024-08-29 07:22:00|21058.01|21058.01|21057.86|21057.86|21058.05|21058.05|21057.53|21057.53|0
1724916130000|2024-08-29 07:22:10|21057.82|21057.82|21057.77|21057.77|21057.84|21057.84|21057.11|21057.11|0
1724916140000|2024-08-29 07:22:20|21058.02|21058.02|21058.45|21058.45|21058.45|21058.45|21057.83|21057.83|0
1724916150000|2024-08-29 07:22:30|21058.36|21058.36|21058.38|21058.38|21058.38|21058.38|21058.29|21058.29|0
1724916160000|2024-08-29 07:22:40|21058.43|21058.43|21057.78|21057.78|21058.7|21058.7|21057.78|21057.78|0
1724916170000|2024-08-29 07:22:50|21057.58|21057.58|21057.82|21057.82|21057.82|21057.82|21057.15|21057.15|0
1724916180000|2024-08-29 07:23:00|21057.67|21057.67|21056.73|21056.73|21057.67|21057.67|21056.73|21056.73|0
1724916190000|2024-08-29 07:23:10|21056.58|21056.58|21055.93|21055.93|21056.58|21056.58|21055.93|21055.93|0
1724916200000|2024-08-29 07:23:20|21055.85|21055.85|21056.54|21056.54|21056.54|21056.54|21055.85|21055.85|0
1724916210000|2024-08-29 07:23:30|21056.39|21056.39|21055.57|21055.57|21056.49|21056.49|21055.57|21055.57|0
1724916220000|2024-08-29 07:23:40|21055.23|21055.23|21055.55|21055.55|21055.76|21055.76|21055.23|21055.23|0
1724916230000|2024-08-29 07:23:50|21055.61|21055.61|21055.97|21055.97|21055.97|21055.97|21055.61|21055.61|0
1724916240000|2024-08-29 07:24:00|21056.04|21056.04|21055.93|21055.93|21056.08|21056.08|21055.58|21055.58|0
1724916250000|2024-08-29 07:24:10|21055.85|21055.85|21056.16|21056.16|21056.16|21056.16|21055.85|21055.85|0
1724916260000|2024-08-29 07:24:20|21056.33|21056.33|21056.11|21056.11|21056.42|21056.42|21055.95|21055.95|0
1724916270000|2024-08-29 07:24:30|21056.02|21056.02|21055.78|21055.78|21056.08|21056.08|21055.78|21055.78|0
1724916280000|2024-08-29 07:24:40|21055.39|21055.39|21055.24|21055.24|21055.46|21055.46|21055.24|21055.24|0
1724916290000|2024-08-29 07:24:50|21055.8|21055.8|21055.64|21055.64|21055.8|21055.8|21055.59|21055.59|0
1724916300000|2024-08-29 07:25:00|21055.55|21055.55|21056.05|21056.05|21056.05|21056.05|21055.5|21055.5|0
1724916310000|2024-08-29 07:25:10|21055.28|21055.28|21054.66|21054.66|21055.28|21055.28|21054.66|21054.66|0
1724916320000|2024-08-29 07:25:20|21054.85|21054.85|21054.85|21054.85|21054.85|21054.85|21054.85|21054.85|0
1724916330000|2024-08-29 07:25:30|21055.21|21055.21|21054.66|21054.66|21055.21|21055.21|21054.08|21054.08|0
1724916340000|2024-08-29 07:25:40|21054.61|21054.61|21054.79|21054.79|21054.85|21054.85|21054.61|21054.61|0
1724916360000|2024-08-29 07:26:00|21054.67|21054.67|21054.21|21054.21|21054.67|21054.67|21054.21|21054.21|0
1724916370000|2024-08-29 07:26:10|21054.16|21054.16|21054.16|21054.16|21054.16|21054.16|21053.92|21053.92|0
1724916390000|2024-08-29 07:26:30|21054.02|21054.02|21057.4|21057.4|21057.4|21057.4|21053.98|21053.98|0
1724916400000|2024-08-29 07:26:40|21057.44|21057.44|21057.46|21057.46|21057.48|21057.48|21057.38|21057.38|0
1724916410000|2024-08-29 07:26:50|21057.48|21057.48|21057.07|21057.07|21057.66|21057.66|21057.07|21057.07|0
1724916420000|2024-08-29 07:27:00|21056.48|21056.48|21054.69|21054.69|21056.86|21056.86|21054.69|21054.69|0
1724916430000|2024-08-29 07:27:10|21054.56|21054.56|21054.93|21054.93|21055.1|21055.1|21054.31|21054.31|0
1724916440000|2024-08-29 07:27:20|21055.02|21055.02|21055.28|21055.28|21055.28|21055.28|21055.02|21055.02|0
1724916450000|2024-08-29 07:27:30|21055.11|21055.11|21055.11|21055.11|21055.11|21055.11|21055.11|21055.11|0
1724916460000|2024-08-29 07:27:40|21055.3|21055.3|21054.79|21054.79|21055.3|21055.3|21054.79|21054.79|0
1724916470000|2024-08-29 07:27:50|21054.51|21054.51|21054.44|21054.44|21054.51|21054.51|21054.28|21054.28|0
1724916480000|2024-08-29 07:28:00|21054.64|21054.64|21054.8|21054.8|21054.96|21054.96|21054.37|21054.37|0
1724916490000|2024-08-29 07:28:10|21055.31|21055.31|21055.45|21055.45|21055.45|21055.45|21055.31|21055.31|0
1724916500000|2024-08-29 07:28:20|21055.02|21055.02|21055.13|21055.13|21055.13|21055.13|21055.02|21055.02|0
1724916510000|2024-08-29 07:28:30|21054.68|21054.68|21055.85|21055.85|21056.09|21056.09|21054.68|21054.68|0
1724916520000|2024-08-29 07:28:40|21055.81|21055.81|21055.36|21055.36|21055.81|21055.81|21055.34|21055.34|0
1724916550000|2024-08-29 07:29:10|21055.63|21055.63|21055.96|21055.96|21055.96|21055.96|21055.55|21055.55|0
1724916560000|2024-08-29 07:29:20|21056.08|21056.08|21055.92|21055.92|21056.25|21056.25|21055.63|21055.63|0
1724916570000|2024-08-29 07:29:30|21055.96|21055.96|21054.68|21054.68|21055.96|21055.96|21054.56|21054.56|0
1724916580000|2024-08-29 07:29:40|21054.34|21054.34|21054.2|21054.2|21054.34|21054.34|21054.2|21054.2|0
1724916590000|2024-08-29 07:29:50|21054.37|21054.37|21054.03|21054.03|21055.23|21055.23|21053.79|21053.79|0
1724916600000|2024-08-29 07:30:00|21053.89|21053.89|21055.82|21055.82|21055.82|21055.82|21053.89|21053.89|0
1724916610000|2024-08-29 07:30:10|21056|21056|21055.68|21055.68|21056.01|21056.01|21055.62|21055.62|0
1724916620000|2024-08-29 07:30:20|21055.53|21055.53|21055.62|21055.62|21055.62|21055.62|21055.53|21055.53|0
1724916630000|2024-08-29 07:30:30|21055.58|21055.58|21055.72|21055.72|21056.24|21056.24|21055.58|21055.58|0
1724916640000|2024-08-29 07:30:40|21055.77|21055.77|21055.79|21055.79|21055.79|21055.79|21055.72|21055.72|0
1724916650000|2024-08-29 07:30:50|21055.99|21055.99|21055.5|21055.5|21056.45|21056.45|21055.5|21055.5|0
1724916660000|2024-08-29 07:31:00|21055.59|21055.59|21055.44|21055.44|21055.59|21055.59|21055.44|21055.44|0
1724916670000|2024-08-29 07:31:10|21055.24|21055.24|21055.26|21055.26|21055.73|21055.73|21055.24|21055.24|0
1724916680000|2024-08-29 07:31:20|21055.05|21055.05|21055.49|21055.49|21055.49|21055.49|21055.05|21055.05|0
1724916690000|2024-08-29 07:31:30|21055.41|21055.41|21055.45|21055.45|21055.45|21055.45|21055.41|21055.41|0
1724916700000|2024-08-29 07:31:40|21055.65|21055.65|21055.76|21055.76|21055.77|21055.77|21055.65|21055.65|0
1724916710000|2024-08-29 07:31:50|21056.01|21056.01|21056.06|21056.06|21056.06|21056.06|21056.01|21056.01|0
1724916720000|2024-08-29 07:32:00|21056.14|21056.14|21056.22|21056.22|21056.22|21056.22|21056|21056|0
1724916730000|2024-08-29 07:32:10|21056.31|21056.31|21056.31|21056.31|21056.31|21056.31|21056.31|21056.31|0
1724916760000|2024-08-29 07:32:40|21056.09|21056.09|21056.54|21056.54|21056.54|21056.54|21056.09|21056.09|0
1724916770000|2024-08-29 07:32:50|21056.52|21056.52|21056.83|21056.83|21056.83|21056.83|21056.48|21056.48|0
1724916780000|2024-08-29 07:33:00|21056.78|21056.78|21055.47|21055.47|21056.78|21056.78|21055.47|21055.47|0
1724916790000|2024-08-29 07:33:10|21055.42|21055.42|21055.48|21055.48|21055.62|21055.62|21055.38|21055.38|0
1724916810000|2024-08-29 07:33:30|21055.33|21055.33|21054.94|21054.94|21055.33|21055.33|21054.91|21054.91|0
1724916820000|2024-08-29 07:33:40|21055.09|21055.09|21055.32|21055.32|21055.32|21055.32|21054.69|21054.69|0
1724916830000|2024-08-29 07:33:50|21055.39|21055.39|21056.57|21056.57|21056.57|21056.57|21055.39|21055.39|0
1724916840000|2024-08-29 07:34:00|21056.37|21056.37|21056.3|21056.3|21056.37|21056.37|21056.3|21056.3|0
1724916850000|2024-08-29 07:34:10|21056.8|21056.8|21057.35|21057.35|21057.35|21057.35|21056.8|21056.8|0
1724916860000|2024-08-29 07:34:20|21057.72|21057.72|21058.54|21058.54|21058.54|21058.54|21057.44|21057.44|0
1724916870000|2024-08-29 07:34:30|21058.72|21058.72|21059.29|21059.29|21059.38|21059.38|21058.72|21058.72|0
1724916880000|2024-08-29 07:34:40|21059.2|21059.2|21059.3|21059.3|21059.3|21059.3|21059.2|21059.2|0
1724916890000|2024-08-29 07:34:50|21059.24|21059.24|21058.64|21058.64|21059.24|21059.24|21058.64|21058.64|0
1724916900000|2024-08-29 07:35:00|21058.97|21058.97|21058.88|21058.88|21058.97|21058.97|21058.88|21058.88|0
1724916910000|2024-08-29 07:35:10|21059.05|21059.05|21059.15|21059.15|21059.15|21059.15|21059.05|21059.05|0
1724916920000|2024-08-29 07:35:20|21059.1|21059.1|21059.33|21059.33|21059.33|21059.33|21059.1|21059.1|0
1724916930000|2024-08-29 07:35:30|21059.49|21059.49|21060.1|21060.1|21060.1|21060.1|21059.49|21059.49|0
1724916940000|2024-08-29 07:35:40|21060.16|21060.16|21060.57|21060.57|21060.57|21060.57|21060.14|21060.14|0
1724916950000|2024-08-29 07:35:50|21060.4|21060.4|21060.42|21060.42|21060.42|21060.42|21060.4|21060.4|0
1724916960000|2024-08-29 07:36:00|21060.29|21060.29|21060.66|21060.66|21060.66|21060.66|21060.29|21060.29|0
1724916970000|2024-08-29 07:36:10|21060.89|21060.89|21060.77|21060.77|21060.89|21060.89|21060.77|21060.77|0
1724916980000|2024-08-29 07:36:20|21060.64|21060.64|21060.64|21060.64|21060.64|21060.64|21060.64|21060.64|0
1724916990000|2024-08-29 07:36:30|21060.71|21060.71|21060.38|21060.38|21060.71|21060.71|21060.38|21060.38|0
1724917000000|2024-08-29 07:36:40|21060.3|21060.3|21060.49|21060.49|21060.49|21060.49|21060.3|21060.3|0
1724917010000|2024-08-29 07:36:50|21060.35|21060.35|21060.35|21060.35|21060.35|21060.35|21060.35|21060.35|0
1724917020000|2024-08-29 07:37:00|21060.17|21060.17|21060|21060|21060.35|21060.35|21060|21060|0
1724917030000|2024-08-29 07:37:10|21059.87|21059.87|21059.97|21059.97|21059.97|21059.97|21059.87|21059.87|0
1724917040000|2024-08-29 07:37:20|21060.03|21060.03|21060.03|21060.03|21060.03|21060.03|21060.03|21060.03|0
1724917050000|2024-08-29 07:37:30|21060.13|21060.13|21059.91|21059.91|21060.17|21060.17|21059.84|21059.84|0
1724917060000|2024-08-29 07:37:40|21060.06|21060.06|21060.25|21060.25|21060.25|21060.25|21059.94|21059.94|0
1724917070000|2024-08-29 07:37:50|21060.1|21060.1|21059.88|21059.88|21060.1|21060.1|21059.84|21059.84|0
1724917080000|2024-08-29 07:38:00|21060.48|21060.48|21060.79|21060.79|21060.79|21060.79|21060.48|21060.48|0
1724917090000|2024-08-29 07:38:10|21061.24|21061.24|21061.25|21061.25|21061.39|21061.39|21061.24|21061.24|0
1724917100000|2024-08-29 07:38:20|21061.6|21061.6|21060.72|21060.72|21061.6|21061.6|21060.72|21060.72|0
1724917110000|2024-08-29 07:38:30|21061.14|21061.14|21061.01|21061.01|21061.19|21061.19|21061.01|21061.01|0
1724917120000|2024-08-29 07:38:40|21061.14|21061.14|21061.41|21061.41|21061.41|21061.41|21061.11|21061.11|0
1724917130000|2024-08-29 07:38:50|21061.84|21061.84|21062.6|21062.6|21062.66|21062.66|21061.84|21061.84|0
1724917140000|2024-08-29 07:39:00|21062.71|21062.71|21062.3|21062.3|21062.71|21062.71|21062.3|21062.3|0
1724917160000|2024-08-29 07:39:20|21062.6|21062.6|21062.24|21062.24|21062.83|21062.83|21062.24|21062.24|0
1724917170000|2024-08-29 07:39:30|21062.51|21062.51|21062.6|21062.6|21062.73|21062.73|21062.48|21062.48|0
1724917180000|2024-08-29 07:39:40|21062.65|21062.65|21062.4|21062.4|21062.65|21062.65|21062.4|21062.4|0
1724917190000|2024-08-29 07:39:50|21062.36|21062.36|21062.28|21062.28|21062.65|21062.65|21062.28|21062.28|0
1724917200000|2024-08-29 07:40:00|21062.63|21062.63|21062.22|21062.22|21062.63|21062.63|21062.22|21062.22|0
1724917210000|2024-08-29 07:40:10|21062.59|21062.59|21062.48|21062.48|21062.59|21062.59|21062.41|21062.41|0
1724917230000|2024-08-29 07:40:30|21062.39|21062.39|21062.42|21062.42|21062.42|21062.42|21062.14|21062.14|0
1724917240000|2024-08-29 07:40:40|21062.54|21062.54|21062.54|21062.54|21062.54|21062.54|21062.54|21062.54|0
1724917250000|2024-08-29 07:40:50|21062.66|21062.66|21062.11|21062.11|21062.66|21062.66|21062.11|21062.11|0
1724917260000|2024-08-29 07:41:00|21061.99|21061.99|21061.76|21061.76|21062.13|21062.13|21061.76|21061.76|0
1724917270000|2024-08-29 07:41:10|21062.01|21062.01|21062.01|21062.01|21062.01|21062.01|21062.01|21062.01|0
1724917280000|2024-08-29 07:41:20|21062.13|21062.13|21062.26|21062.26|21062.26|21062.26|21062.13|21062.13|0
1724917290000|2024-08-29 07:41:30|21062.2|21062.2|21062.2|21062.2|21062.2|21062.2|21062.2|21062.2|0
1724917300000|2024-08-29 07:41:40|21062.08|21062.08|21061.82|21061.82|21062.08|21062.08|21061.82|21061.82|0
1724917310000|2024-08-29 07:41:50|21062.34|21062.34|21061.56|21061.56|21062.34|21062.34|21061.56|21061.56|0
1724917330000|2024-08-29 07:42:10|21061.61|21061.61|21061.43|21061.43|21061.61|21061.61|21061.27|21061.27|0
1724917340000|2024-08-29 07:42:20|21061.3|21061.3|21061.98|21061.98|21061.98|21061.98|21061.3|21061.3|0
1724917350000|2024-08-29 07:42:30|21062.43|21062.43|21062.52|21062.52|21062.52|21062.52|21062.43|21062.43|0
1724917360000|2024-08-29 07:42:40|21062.44|21062.44|21062.44|21062.44|21062.44|21062.44|21062.44|21062.44|0
1724917370000|2024-08-29 07:42:50|21062.68|21062.68|21062.82|21062.82|21062.82|21062.82|21062.68|21062.68|0
1724917380000|2024-08-29 07:43:00|21062.72|21062.72|21062.51|21062.51|21062.78|21062.78|21062.25|21062.25|0
1724917390000|2024-08-29 07:43:10|21062.21|21062.21|21062.45|21062.45|21062.45|21062.45|21062.21|21062.21|0
1724917400000|2024-08-29 07:43:20|21062.56|21062.56|21062.91|21062.91|21062.91|21062.91|21062.56|21062.56|0
1724917410000|2024-08-29 07:43:30|21063.04|21063.04|21062.48|21062.48|21063.29|21063.29|21062.43|21062.43|0
1724917420000|2024-08-29 07:43:40|21062.56|21062.56|21062.9|21062.9|21062.99|21062.99|21062.21|21062.21|0
1724917430000|2024-08-29 07:43:50|21062.99|21062.99|21063.31|21063.31|21063.31|21063.31|21062.99|21062.99|0
1724917440000|2024-08-29 07:44:00|21063.27|21063.27|21063.41|21063.41|21063.51|21063.51|21063.18|21063.18|0
1724917450000|2024-08-29 07:44:10|21062.9|21062.9|21062.73|21062.73|21063.15|21063.15|21062.73|21062.73|0
1724917460000|2024-08-29 07:44:20|21062.81|21062.81|21062.43|21062.43|21062.81|21062.81|21062.43|21062.43|0
1724917470000|2024-08-29 07:44:30|21062.56|21062.56|21063.06|21063.06|21063.21|21063.21|21062.56|21062.56|0
1724917480000|2024-08-29 07:44:40|21063.21|21063.21|21063.3|21063.3|21063.38|21063.38|21063.21|21063.21|0
1724917490000|2024-08-29 07:44:50|21063.34|21063.34|21063.14|21063.14|21063.34|21063.34|21063.14|21063.14|0
1724917500000|2024-08-29 07:45:00|21062.95|21062.95|21063.04|21063.04|21063.09|21063.09|21062.95|21062.95|0
1724917510000|2024-08-29 07:45:10|21062.75|21062.75|21062.67|21062.67|21062.75|21062.75|21062.67|21062.67|0
1724917530000|2024-08-29 07:45:30|21062.84|21062.84|21063.02|21063.02|21063.04|21063.04|21062.57|21062.57|0
1724917540000|2024-08-29 07:45:40|21062.99|21062.99|21062.91|21062.91|21063.2|21063.2|21062.89|21062.89|0
1724917550000|2024-08-29 07:45:50|21062.9|21062.9|21062.81|21062.81|21062.9|21062.9|21062.81|21062.81|0
1724917560000|2024-08-29 07:46:00|21062.84|21062.84|21063.16|21063.16|21063.16|21063.16|21062.84|21062.84|0
1724917570000|2024-08-29 07:46:10|21063.21|21063.21|21062.61|21062.61|21063.24|21063.24|21062.61|21062.61|0
1724917580000|2024-08-29 07:46:20|21062.42|21062.42|21062.42|21062.42|21062.42|21062.42|21062.42|21062.42|0
1724917590000|2024-08-29 07:46:30|21062.3|21062.3|21062.1|21062.1|21062.3|21062.3|21062.1|21062.1|0
1724917600000|2024-08-29 07:46:40|21062.17|21062.17|21062.03|21062.03|21062.17|21062.17|21061.91|21061.91|0
1724917610000|2024-08-29 07:46:50|21061.84|21061.84|21061.7|21061.7|21061.84|21061.84|21061.7|21061.7|0
1724917620000|2024-08-29 07:47:00|21061.82|21061.82|21061.88|21061.88|21061.88|21061.88|21061.82|21061.82|0
1724917630000|2024-08-29 07:47:10|21061.91|21061.91|21061.91|21061.91|21061.91|21061.91|21061.91|21061.91|0
1724917640000|2024-08-29 07:47:20|21061.75|21061.75|21061.64|21061.64|21061.75|21061.75|21061.64|21061.64|0
1724917650000|2024-08-29 07:47:30|21061.52|21061.52|21061.52|21061.52|21061.52|21061.52|21061.52|21061.52|0
1724917660000|2024-08-29 07:47:40|21061.46|21061.46|21061.46|21061.46|21061.46|21061.46|21061.35|21061.35|0
1724917670000|2024-08-29 07:47:50|21061.22|21061.22|21061.52|21061.52|21061.52|21061.52|21061.22|21061.22|0
1724917680000|2024-08-29 07:48:00|21062.05|21062.05|21062.24|21062.24|21062.24|21062.24|21062.05|21062.05|0
1724917690000|2024-08-29 07:48:10|21062.54|21062.54|21061.55|21061.55|21062.54|21062.54|21061.55|21061.55|0
1724917700000|2024-08-29 07:48:20|21061.63|21061.63|21061.07|21061.07|21061.63|21061.63|21061.07|21061.07|0
1724917710000|2024-08-29 07:48:30|21061.42|21061.42|21061.36|21061.36|21061.51|21061.51|21060.87|21060.87|0
1724917720000|2024-08-29 07:48:40|21061.31|21061.31|21061.61|21061.61|21061.61|21061.61|21061.19|21061.19|0
1724917730000|2024-08-29 07:48:50|21061.73|21061.73|21061.73|21061.73|21061.73|21061.73|21061.62|21061.62|0
1724917740000|2024-08-29 07:49:00|21061.96|21061.96|21062.36|21062.36|21062.36|21062.36|21061.96|21061.96|0
1724917750000|2024-08-29 07:49:10|21062.71|21062.71|21063.67|21063.67|21063.67|21063.67|21062.71|21062.71|0
1724917760000|2024-08-29 07:49:20|21063.32|21063.32|21062.99|21062.99|21063.51|21063.51|21062.99|21062.99|0
1724917770000|2024-08-29 07:49:30|21062.9|21062.9|21063.77|21063.77|21063.92|21063.92|21062.9|21062.9|0
1724917780000|2024-08-29 07:49:40|21063.81|21063.81|21063.83|21063.83|21063.88|21063.88|21063.73|21063.73|0
1724917790000|2024-08-29 07:49:50|21063.87|21063.87|21061.82|21061.82|21064.02|21064.02|21061.82|21061.82|0
1724917800000|2024-08-29 07:50:00|21061.69|21061.69|21061.44|21061.44|21062.27|21062.27|21059.89|21059.89|0
1724917810000|2024-08-29 07:50:10|21061.39|21061.39|21061.03|21061.03|21061.39|21061.39|21061.03|21061.03|0
1724917820000|2024-08-29 07:50:20|21060.87|21060.87|21060.94|21060.94|21061.15|21061.15|21060.87|21060.87|0
1724917830000|2024-08-29 07:50:30|21061.07|21061.07|21060.8|21060.8|21061.09|21061.09|21060.72|21060.72|0
1724917840000|2024-08-29 07:50:40|21060.67|21060.67|21060.24|21060.24|21060.83|21060.83|21060.24|21060.24|0
1724917850000|2024-08-29 07:50:50|21060.05|21060.05|21061.01|21061.01|21061.01|21061.01|21060.05|21060.05|0
1724917860000|2024-08-29 07:51:00|21061.17|21061.17|21061.49|21061.49|21061.49|21061.49|21061.11|21061.11|0
1724917870000|2024-08-29 07:51:10|21061.56|21061.56|21061.74|21061.74|21061.74|21061.74|21061.56|21061.56|0
1724917880000|2024-08-29 07:51:20|21061.98|21061.98|21062.56|21062.56|21062.56|21062.56|21061.98|21061.98|0
1724917900000|2024-08-29 07:51:40|21062.61|21062.61|21062.5|21062.5|21063.22|21063.22|21062.5|21062.5|0
1724917910000|2024-08-29 07:51:50|21062.72|21062.72|21063.22|21063.22|21063.22|21063.22|21062.72|21062.72|0
1724917920000|2024-08-29 07:52:00|21063.06|21063.06|21063.47|21063.47|21063.47|21063.47|21063.06|21063.06|0
1724917930000|2024-08-29 07:52:10|21063.4|21063.4|21063.21|21063.21|21063.4|21063.4|21063.21|21063.21|0
1724917940000|2024-08-29 07:52:20|21063.35|21063.35|21063.8|21063.8|21063.8|21063.8|21063.35|21063.35|0
1724917950000|2024-08-29 07:52:30|21063.85|21063.85|21064.16|21064.16|21064.16|21064.16|21063.85|21063.85|0
1724917960000|2024-08-29 07:52:40|21064.51|21064.51|21064.56|21064.56|21064.56|21064.56|21064.26|21064.26|0
1724917970000|2024-08-29 07:52:50|21064.95|21064.95|21065.18|21065.18|21065.18|21065.18|21064.95|21064.95|0
1724917980000|2024-08-29 07:53:00|21064.95|21064.95|21065.1|21065.1|21065.1|21065.1|21064.79|21064.79|0
1724917990000|2024-08-29 07:53:10|21065.35|21065.35|21065.36|21065.36|21065.87|21065.87|21065.35|21065.35|0
1724918000000|2024-08-29 07:53:20|21065.23|21065.23|21065.49|21065.49|21065.49|21065.49|21065.23|21065.23|0
1724918010000|2024-08-29 07:53:30|21065.28|21065.28|21064.33|21064.33|21065.28|21065.28|21064.33|21064.33|0
1724918020000|2024-08-29 07:53:40|21064.57|21064.57|21065.02|21065.02|21065.02|21065.02|21064.42|21064.42|0
1724918030000|2024-08-29 07:53:50|21065.24|21065.24|21065.8|21065.8|21065.8|21065.8|21065.03|21065.03|0
1724918040000|2024-08-29 07:54:00|21065.74|21065.74|21065.61|21065.61|21065.89|21065.89|21065.61|21065.61|0
1724918050000|2024-08-29 07:54:10|21065.79|21065.79|21065.25|21065.25|21065.79|21065.79|21065.25|21065.25|0
1724918060000|2024-08-29 07:54:20|21065.19|21065.19|21065.19|21065.19|21065.19|21065.19|21065.19|21065.19|0
1724918070000|2024-08-29 07:54:30|21064.9|21064.9|21064.66|21064.66|21064.9|21064.9|21064.66|21064.66|0
1724918080000|2024-08-29 07:54:40|21064.77|21064.77|21064.51|21064.51|21064.77|21064.77|21064.51|21064.51|0
1724918090000|2024-08-29 07:54:50|21064.42|21064.42|21064.13|21064.13|21064.53|21064.53|21064.13|21064.13|0
1724918100000|2024-08-29 07:55:00|21063.94|21063.94|21063.65|21063.65|21063.94|21063.94|21063.65|21063.65|0
1724918110000|2024-08-29 07:55:10|21063.76|21063.76|21063.35|21063.35|21063.76|21063.76|21063.35|21063.35|0
1724918120000|2024-08-29 07:55:20|21063.7|21063.7|21063.69|21063.69|21063.7|21063.7|21063.46|21063.46|0
1724918130000|2024-08-29 07:55:30|21063.52|21063.52|21063.5|21063.5|21063.68|21063.68|21063.5|21063.5|0
1724918140000|2024-08-29 07:55:40|21063.76|21063.76|21063.53|21063.53|21064.3|21064.3|21063.43|21063.43|0
1724918150000|2024-08-29 07:55:50|21063.41|21063.41|21063.09|21063.09|21063.67|21063.67|21063.09|21063.09|0
1724918160000|2024-08-29 07:56:00|21063.05|21063.05|21062.75|21062.75|21063.05|21063.05|21062.75|21062.75|0
1724918170000|2024-08-29 07:56:10|21062.69|21062.69|21062.57|21062.57|21062.69|21062.69|21062.57|21062.57|0
1724918180000|2024-08-29 07:56:20|21062.58|21062.58|21062.46|21062.46|21062.58|21062.58|21062.46|21062.46|0
1724918190000|2024-08-29 07:56:30|21062.28|21062.28|21062.28|21062.28|21062.28|21062.28|21062.28|21062.28|0
1724918200000|2024-08-29 07:56:40|21062.33|21062.33|21062.57|21062.57|21062.57|21062.57|21062.33|21062.33|0
1724918210000|2024-08-29 07:56:50|21062.44|21062.44|21062.32|21062.32|21062.57|21062.57|21062.27|21062.27|0
1724918220000|2024-08-29 07:57:00|21062.2|21062.2|21062.39|21062.39|21062.45|21062.45|21062.11|21062.11|0
1724918230000|2024-08-29 07:57:10|21062.47|21062.47|21062.17|21062.17|21062.47|21062.47|21062.17|21062.17|0
1724918240000|2024-08-29 07:57:20|21062.23|21062.23|21061.89|21061.89|21062.23|21062.23|21061.79|21061.79|0
1724918250000|2024-08-29 07:57:30|21061.85|21061.85|21061.69|21061.69|21061.85|21061.85|21061.69|21061.69|0
1724918260000|2024-08-29 07:57:40|21062.18|21062.18|21061.68|21061.68|21062.18|21062.18|21061.68|21061.68|0
1724918270000|2024-08-29 07:57:50|21061.52|21061.52|21061.8|21061.8|21061.8|21061.8|21061.52|21061.52|0
1724918280000|2024-08-29 07:58:00|21061.68|21061.68|21061.73|21061.73|21061.76|21061.76|21061.68|21061.68|0
1724918310000|2024-08-29 07:58:30|21062.22|21062.22|21061.31|21061.31|21062.22|21062.22|21061.27|21061.27|0
1724918320000|2024-08-29 07:58:40|21061.23|21061.23|21061.2|21061.2|21061.23|21061.23|21061.16|21061.16|0
1724918330000|2024-08-29 07:58:50|21061.34|21061.34|21061.66|21061.66|21061.66|21061.66|21061.34|21061.34|0
1724918340000|2024-08-29 07:59:00|21061.86|21061.86|21062.31|21062.31|21062.31|21062.31|21061.86|21061.86|0
1724918350000|2024-08-29 07:59:10|21062.66|21062.66|21062.52|21062.52|21062.66|21062.66|21062.52|21062.52|0
1724918360000|2024-08-29 07:59:20|21062.76|21062.76|21062.76|21062.76|21062.76|21062.76|21062.76|21062.76|0
1724918370000|2024-08-29 07:59:30|21062.81|21062.81|21062.84|21062.84|21063.14|21063.14|21062.81|21062.81|0
1724918380000|2024-08-29 07:59:40|21062.72|21062.72|21062.63|21062.63|21062.72|21062.72|21062.63|21062.63|0
1724918390000|2024-08-29 07:59:50|21062.71|21062.71|21062.26|21062.26|21062.71|21062.71|21062.19|21062.19|0
1724918400000|2024-08-29 08:00:00|21062.04|21062.04|21061.6|21061.6|21062.12|21062.12|21061.6|21061.6|0
1724918410000|2024-08-29 08:00:10|21061.72|21061.72|21061.2|21061.2|21061.72|21061.72|21061.12|21061.12|0
1724918420000|2024-08-29 08:00:20|21061.04|21061.04|21060.97|21060.97|21061.37|21061.37|21060.92|21060.92|0
1724918430000|2024-08-29 08:00:30|21061.03|21061.03|21061.04|21061.04|21061.04|21061.04|21060.84|21060.84|0
1724918440000|2024-08-29 08:00:40|21060.88|21060.88|21060.64|21060.64|21060.88|21060.88|21060.64|21060.64|0
1724918450000|2024-08-29 08:00:50|21060.76|21060.76|21061.13|21061.13|21061.27|21061.27|21060.76|21060.76|0
1724918460000|2024-08-29 08:01:00|21060.89|21060.89|21060.8|21060.8|21060.89|21060.89|21060.8|21060.8|0
1724918470000|2024-08-29 08:01:10|21060.89|21060.89|21061.4|21061.4|21061.4|21061.4|21060.89|21060.89|0
1724918480000|2024-08-29 08:01:20|21061.32|21061.32|21061.37|21061.37|21061.37|21061.37|21061.28|21061.28|0
1724918490000|2024-08-29 08:01:30|21061.09|21061.09|21061.35|21061.35|21061.35|21061.35|21061|21061|0
1724918500000|2024-08-29 08:01:40|21061.45|21061.45|21061.45|21061.45|21061.45|21061.45|21061.45|21061.45|0
1724918510000|2024-08-29 08:01:50|21061.3|21061.3|21060.93|21060.93|21061.3|21061.3|21060.93|21060.93|0
1724918520000|2024-08-29 08:02:00|21060.75|21060.75|21060.87|21060.87|21061.07|21061.07|21060.75|21060.75|0
1724918530000|2024-08-29 08:02:10|21061.26|21061.26|21061.3|21061.3|21061.3|21061.3|21061.26|21061.26|0
1724918550000|2024-08-29 08:02:30|21061.39|21061.39|21061.88|21061.88|21061.88|21061.88|21061.39|21061.39|0
1724918560000|2024-08-29 08:02:40|21061.96|21061.96|21062|21062|21062.09|21062.09|21061.96|21061.96|0
1724918570000|2024-08-29 08:02:50|21062.11|21062.11|21062.08|21062.08|21062.11|21062.11|21061.98|21061.98|0
1724918580000|2024-08-29 08:03:00|21061.96|21061.96|21061.96|21061.96|21061.96|21061.96|21061.96|21061.96|0
1724918590000|2024-08-29 08:03:10|21061.87|21061.87|21062.5|21062.5|21062.6|21062.6|21061.82|21061.82|0
1724918600000|2024-08-29 08:03:20|21062.93|21062.93|21062.93|21062.93|21062.93|21062.93|21062.93|21062.93|0
1724918610000|2024-08-29 08:03:30|21062.81|21062.81|21062.81|21062.81|21062.81|21062.81|21062.81|21062.81|0
1724918620000|2024-08-29 08:03:40|21062.9|21062.9|21063.23|21063.23|21063.23|21063.23|21062.9|21062.9|0
1724918630000|2024-08-29 08:03:50|21063.58|21063.58|21063.82|21063.82|21063.82|21063.82|21063.58|21063.58|0
1724918640000|2024-08-29 08:04:00|21063.86|21063.86|21064.09|21064.09|21064.09|21064.09|21063.76|21063.76|0
1724918650000|2024-08-29 08:04:10|21063.81|21063.81|21063.42|21063.42|21063.81|21063.81|21063.42|21063.42|0
1724918660000|2024-08-29 08:04:20|21062.93|21062.93|21062.89|21062.89|21062.93|21062.93|21062.73|21062.73|0
1724918670000|2024-08-29 08:04:30|21065.09|21065.09|21065|21065|21065.09|21065.09|21065|21065|0
1724918680000|2024-08-29 08:04:40|21065.16|21065.16|21065.16|21065.16|21065.16|21065.16|21065.16|21065.16|0
1724918690000|2024-08-29 08:04:50|21065.07|21065.07|21065.07|21065.07|21065.07|21065.07|21065.07|21065.07|0
1724918700000|2024-08-29 08:05:00|21065.15|21065.15|21065.32|21065.32|21065.43|21065.43|21065.15|21065.15|0
1724918710000|2024-08-29 08:05:10|21065.48|21065.48|21065.66|21065.66|21065.72|21065.72|21065.48|21065.48|0
1724918720000|2024-08-29 08:05:20|21065.5|21065.5|21065.72|21065.72|21065.85|21065.85|21065.08|21065.08|0
1724918730000|2024-08-29 08:05:30|21066.69|21066.69|21067.78|21067.78|21067.78|21067.78|21066.58|21066.58|0
1724918740000|2024-08-29 08:05:40|21067.89|21067.89|21068.4|21068.4|21068.4|21068.4|21067.83|21067.83|0
1724918750000|2024-08-29 08:05:50|21068.21|21068.21|21068.71|21068.71|21068.71|21068.71|21068.21|21068.21|0
1724918760000|2024-08-29 08:06:00|21068.73|21068.73|21068.61|21068.61|21068.73|21068.73|21068.61|21068.61|0
1724918770000|2024-08-29 08:06:10|21068.21|21068.21|21068.3|21068.3|21068.3|21068.3|21068.21|21068.21|0
1724918780000|2024-08-29 08:06:20|21068.36|21068.36|21068.01|21068.01|21068.43|21068.43|21067.67|21067.67|0
1724918790000|2024-08-29 08:06:30|21068.05|21068.05|21068.37|21068.37|21068.37|21068.37|21067.8|21067.8|0
1724918800000|2024-08-29 08:06:40|21068.32|21068.32|21068.92|21068.92|21068.92|21068.92|21068.32|21068.32|0
1724918820000|2024-08-29 08:07:00|21068.69|21068.69|21068.39|21068.39|21068.69|21068.69|21068.39|21068.39|0
1724918830000|2024-08-29 08:07:10|21068.29|21068.29|21068.54|21068.54|21068.54|21068.54|21068.29|21068.29|0
1724918840000|2024-08-29 08:07:20|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|0
1724918850000|2024-08-29 08:07:30|21068.37|21068.37|21068.27|21068.27|21068.37|21068.37|21068.27|21068.27|0
1724918860000|2024-08-29 08:07:40|21069.36|21069.36|21069.38|21069.38|21069.38|21069.38|21069.29|21069.29|0
1724918870000|2024-08-29 08:07:50|21069.33|21069.33|21069.35|21069.35|21069.93|21069.93|21069.24|21069.24|0
1724918880000|2024-08-29 08:08:00|21069.28|21069.28|21068.88|21068.88|21069.28|21069.28|21068.72|21068.72|0
1724918900000|2024-08-29 08:08:20|21068.97|21068.97|21068.69|21068.69|21068.97|21068.97|21068.38|21068.38|0
1724918910000|2024-08-29 08:08:30|21068.79|21068.79|21068.51|21068.51|21068.85|21068.85|21068.46|21068.46|0
1724918920000|2024-08-29 08:08:40|21068.37|21068.37|21068.47|21068.47|21068.47|21068.47|21068.37|21068.37|0
1724918930000|2024-08-29 08:08:50|21068.35|21068.35|21068.35|21068.35|21068.35|21068.35|21068.35|21068.35|0
1724918940000|2024-08-29 08:09:00|21068.39|21068.39|21068.55|21068.55|21068.67|21068.67|21068.39|21068.39|0
1724918950000|2024-08-29 08:09:10|21068.8|21068.8|21069.29|21069.29|21069.29|21069.29|21068.8|21068.8|0
1724918960000|2024-08-29 08:09:20|21069.42|21069.42|21069.58|21069.58|21069.58|21069.58|21069.13|21069.13|0
1724918970000|2024-08-29 08:09:30|21069.71|21069.71|21069.63|21069.63|21069.71|21069.71|21069.63|21069.63|0
1724918980000|2024-08-29 08:09:40|21069.66|21069.66|21069.4|21069.4|21069.66|21069.66|21069.4|21069.4|0
1724918990000|2024-08-29 08:09:50|21069.33|21069.33|21069.25|21069.25|21069.86|21069.86|21069.25|21069.25|0
1724919000000|2024-08-29 08:10:00|21069.2|21069.2|21069.04|21069.04|21069.2|21069.2|21068.84|21068.84|0
1724919010000|2024-08-29 08:10:10|21068.97|21068.97|21069.04|21069.04|21069.04|21069.04|21068.97|21068.97|0
1724919020000|2024-08-29 08:10:20|21068.95|21068.95|21068.95|21068.95|21068.95|21068.95|21068.95|21068.95|0
1724919030000|2024-08-29 08:10:30|21069.13|21069.13|21068.83|21068.83|21069.13|21069.13|21068.83|21068.83|0
1724919040000|2024-08-29 08:10:40|21068.74|21068.74|21068.74|21068.74|21068.74|21068.74|21068.74|21068.74|0
1724919050000|2024-08-29 08:10:50|21069.13|21069.13|21069.05|21069.05|21069.2|21069.2|21069.05|21069.05|0
1724919070000|2024-08-29 08:11:10|21069.2|21069.2|21069.12|21069.12|21069.32|21069.32|21069.12|21069.12|0
1724919080000|2024-08-29 08:11:20|21069|21069|21068.68|21068.68|21069|21069|21068.68|21068.68|0
1724919090000|2024-08-29 08:11:30|21068.76|21068.76|21068.77|21068.77|21068.88|21068.88|21068.76|21068.76|0
1724919100000|2024-08-29 08:11:40|21068.87|21068.87|21068.99|21068.99|21068.99|21068.99|21068.87|21068.87|0
1724919110000|2024-08-29 08:11:50|21069.07|21069.07|21068.41|21068.41|21069.11|21069.11|21068.41|21068.41|0
1724919120000|2024-08-29 08:12:00|21068.29|21068.29|21068.35|21068.35|21068.4|21068.4|21067.79|21067.79|0
1724919130000|2024-08-29 08:12:10|21068.46|21068.46|21068.75|21068.75|21068.83|21068.83|21068.37|21068.37|0
1724919140000|2024-08-29 08:12:20|21068.94|21068.94|21068.94|21068.94|21068.94|21068.94|21068.94|21068.94|0
1724919150000|2024-08-29 08:12:30|21068.59|21068.59|21070.74|21070.74|21070.74|21070.74|21068.59|21068.59|0
1724919160000|2024-08-29 08:12:40|21070.6|21070.6|21071.21|21071.21|21071.21|21071.21|21070.6|21070.6|0
1724919170000|2024-08-29 08:12:50|21071.33|21071.33|21071.12|21071.12|21071.37|21071.37|21071.12|21071.12|0
1724919180000|2024-08-29 08:13:00|21071.08|21071.08|21070.81|21070.81|21071.08|21071.08|21070.59|21070.59|0
1724919190000|2024-08-29 08:13:10|21070.75|21070.75|21070.74|21070.74|21070.87|21070.87|21070.71|21070.71|0
1724919200000|2024-08-29 08:13:20|21070.81|21070.81|21070.85|21070.85|21070.85|21070.85|21070.81|21070.81|0
1724919210000|2024-08-29 08:13:30|21070.89|21070.89|21071.51|21071.51|21071.51|21071.51|21070.89|21070.89|0
1724919220000|2024-08-29 08:13:40|21071.7|21071.7|21071.75|21071.75|21071.84|21071.84|21071.44|21071.44|0
1724919230000|2024-08-29 08:13:50|21071.88|21071.88|21071.82|21071.82|21071.88|21071.88|21071.82|21071.82|0
1724919240000|2024-08-29 08:14:00|21071.7|21071.7|21071.85|21071.85|21072.05|21072.05|21071.66|21071.66|0
1724919250000|2024-08-29 08:14:10|21071.88|21071.88|21071.69|21071.69|21071.93|21071.93|21071.69|21071.69|0
1724919260000|2024-08-29 08:14:20|21071.56|21071.56|21071.94|21071.94|21071.94|21071.94|21071.56|21071.56|0
1724919270000|2024-08-29 08:14:30|21071.9|21071.9|21072.2|21072.2|21072.2|21072.2|21071.9|21071.9|0
1724919280000|2024-08-29 08:14:40|21072.28|21072.28|21072.44|21072.44|21072.47|21072.47|21072.28|21072.28|0
1724919290000|2024-08-29 08:14:50|21072.17|21072.17|21071.86|21071.86|21072.17|21072.17|21071.74|21071.74|0
1724919300000|2024-08-29 08:15:00|21071.9|21071.9|21072.16|21072.16|21072.25|21072.25|21071.9|21071.9|0
1724919310000|2024-08-29 08:15:10|21072.07|21072.07|21072.81|21072.81|21072.9|21072.9|21071.88|21071.88|0
1724919320000|2024-08-29 08:15:20|21072.73|21072.73|21072.96|21072.96|21072.96|21072.96|21072.73|21072.73|0
1724919330000|2024-08-29 08:15:30|21073.12|21073.12|21073.28|21073.28|21073.38|21073.38|21073.12|21073.12|0
1724919340000|2024-08-29 08:15:40|21073.22|21073.22|21073.09|21073.09|21073.22|21073.22|21073.09|21073.09|0
1724919350000|2024-08-29 08:15:50|21073.29|21073.29|21073.29|21073.29|21073.29|21073.29|21073.29|21073.29|0
1724919360000|2024-08-29 08:16:00|21073.25|21073.25|21073.21|21073.21|21073.35|21073.35|21073.21|21073.21|0
1724919370000|2024-08-29 08:16:10|21073.29|21073.29|21073.37|21073.37|21073.5|21073.5|21073.29|21073.29|0
1724919390000|2024-08-29 08:16:30|21073.43|21073.43|21073.65|21073.65|21073.65|21073.65|21073.43|21073.43|0
1724919410000|2024-08-29 08:16:50|21074.07|21074.07|21074.29|21074.29|21074.29|21074.29|21074.07|21074.07|0
1724919420000|2024-08-29 08:17:00|21074.73|21074.73|21074.79|21074.79|21074.79|21074.79|21074.68|21074.68|0
1724919430000|2024-08-29 08:17:10|21074.42|21074.42|21074.79|21074.79|21074.79|21074.79|21074.42|21074.42|0
1724919440000|2024-08-29 08:17:20|21074.82|21074.82|21074.36|21074.36|21074.82|21074.82|21074.36|21074.36|0
1724919450000|2024-08-29 08:17:30|21074.4|21074.4|21074.09|21074.09|21074.4|21074.4|21073.83|21073.83|0
1724919460000|2024-08-29 08:17:40|21073.94|21073.94|21073.94|21073.94|21073.94|21073.94|21073.94|21073.94|0
1724919470000|2024-08-29 08:17:50|21073.88|21073.88|21073.96|21073.96|21074.05|21074.05|21073.88|21073.88|0
1724919480000|2024-08-29 08:18:00|21073.82|21073.82|21073.78|21073.78|21073.82|21073.82|21073.78|21073.78|0
1724919490000|2024-08-29 08:18:10|21073.82|21073.82|21073.57|21073.57|21073.82|21073.82|21073.4|21073.4|0
1724919500000|2024-08-29 08:18:20|21073.81|21073.81|21073.62|21073.62|21073.81|21073.81|21073.62|21073.62|0
1724919510000|2024-08-29 08:18:30|21073.51|21073.51|21073.47|21073.47|21073.51|21073.51|21073.47|21073.47|0
1724919520000|2024-08-29 08:18:40|21073.6|21073.6|21073.6|21073.6|21073.6|21073.6|21073.6|21073.6|0
1724919530000|2024-08-29 08:18:50|21073.73|21073.73|21073.86|21073.86|21074.13|21074.13|21073.73|21073.73|0
1724919540000|2024-08-29 08:19:00|21073.93|21073.93|21074.03|21074.03|21074.03|21074.03|21073.77|21073.77|0
1724919550000|2024-08-29 08:19:10|21072.69|21072.69|21073.22|21073.22|21073.34|21073.34|21072.69|21072.69|0
1724919560000|2024-08-29 08:19:20|21073.16|21073.16|21073.26|21073.26|21073.26|21073.26|21073.16|21073.16|0
1724919570000|2024-08-29 08:19:30|21073.16|21073.16|21073.2|21073.2|21073.2|21073.2|21073.16|21073.16|0
1724919580000|2024-08-29 08:19:40|21073.25|21073.25|21072.93|21072.93|21073.25|21073.25|21072.93|21072.93|0
1724919590000|2024-08-29 08:19:50|21072.81|21072.81|21073.15|21073.15|21073.34|21073.34|21072.81|21072.81|0
1724919600000|2024-08-29 08:20:00|21073.29|21073.29|21073.46|21073.46|21073.46|21073.46|21073.26|21073.26|0
1724919610000|2024-08-29 08:20:10|21073.44|21073.44|21073.5|21073.5|21073.5|21073.5|21073.44|21073.44|0
1724919620000|2024-08-29 08:20:20|21073.45|21073.45|21073.45|21073.45|21073.45|21073.45|21073.45|21073.45|0
1724919630000|2024-08-29 08:20:30|21073.52|21073.52|21073.52|21073.52|21073.52|21073.52|21073.52|21073.52|0
1724919640000|2024-08-29 08:20:40|21073.57|21073.57|21073.62|21073.62|21073.62|21073.62|21073.53|21073.53|0
1724919650000|2024-08-29 08:20:50|21073.73|21073.73|21073.03|21073.03|21073.73|21073.73|21073.03|21073.03|0
1724919660000|2024-08-29 08:21:00|21072.93|21072.93|21072.68|21072.68|21072.93|21072.93|21072.48|21072.48|0
1724919670000|2024-08-29 08:21:10|21072.55|21072.55|21071.62|21071.62|21072.66|21072.66|21071.62|21071.62|0
1724919680000|2024-08-29 08:21:20|21071.46|21071.46|21070.83|21070.83|21071.46|21071.46|21070.83|21070.83|0
1724919690000|2024-08-29 08:21:30|21070.87|21070.87|21070.49|21070.49|21070.87|21070.87|21070.49|21070.49|0
1724919700000|2024-08-29 08:21:40|21070.46|21070.46|21070.42|21070.42|21070.58|21070.58|21070.42|21070.42|0
1724919710000|2024-08-29 08:21:50|21070.34|21070.34|21070.31|21070.31|21070.34|21070.34|21070.22|21070.22|0
1724919720000|2024-08-29 08:22:00|21070.47|21070.47|21070.54|21070.54|21070.54|21070.54|21070.47|21070.47|0
1724919730000|2024-08-29 08:22:10|21070.42|21070.42|21070.3|21070.3|21070.42|21070.42|21070.3|21070.3|0
1724919740000|2024-08-29 08:22:20|21070.26|21070.26|21070.42|21070.42|21070.42|21070.42|21070.04|21070.04|0
1724919750000|2024-08-29 08:22:30|21070.34|21070.34|21070.27|21070.27|21070.55|21070.55|21070.14|21070.14|0
1724919760000|2024-08-29 08:22:40|21070.36|21070.36|21070.36|21070.36|21070.36|21070.36|21070.36|21070.36|0
1724919770000|2024-08-29 08:22:50|21069.88|21069.88|21069.77|21069.77|21069.88|21069.88|21069.77|21069.77|0
1724919780000|2024-08-29 08:23:00|21069.85|21069.85|21070.19|21070.19|21070.19|21070.19|21069.85|21069.85|0
1724919800000|2024-08-29 08:23:20|21071.36|21071.36|21072.37|21072.37|21072.37|21072.37|21071.36|21071.36|0
1724919810000|2024-08-29 08:23:30|21072.28|21072.28|21072.2|21072.2|21072.28|21072.28|21072.2|21072.2|0
1724919820000|2024-08-29 08:23:40|21072.07|21072.07|21072.3|21072.3|21072.45|21072.45|21072.07|21072.07|0
1724919830000|2024-08-29 08:23:50|21072.16|21072.16|21071.79|21071.79|21072.16|21072.16|21071.79|21071.79|0
1724919840000|2024-08-29 08:24:00|21071.62|21071.62|21071.84|21071.84|21072.1|21072.1|21071.62|21071.62|0
1724919850000|2024-08-29 08:24:10|21071.78|21071.78|21071.6|21071.6|21071.78|21071.78|21071.59|21071.59|0
1724919860000|2024-08-29 08:24:20|21071.67|21071.67|21071.66|21071.66|21071.67|21071.67|21071.51|21071.51|0
1724919870000|2024-08-29 08:24:30|21071.71|21071.71|21071.68|21071.68|21071.77|21071.77|21071.53|21071.53|0
1724919880000|2024-08-29 08:24:40|21071.54|21071.54|21071.78|21071.78|21071.86|21071.86|21071.49|21071.49|0
1724919890000|2024-08-29 08:24:50|21071.72|21071.72|21071.68|21071.68|21072.19|21072.19|21071.68|21071.68|0
1724919900000|2024-08-29 08:25:00|21071.63|21071.63|21071.51|21071.51|21071.63|21071.63|21071.51|21071.51|0
1724919910000|2024-08-29 08:25:10|21071.69|21071.69|21071.7|21071.7|21071.7|21071.7|21071.63|21071.63|0
1724919920000|2024-08-29 08:25:20|21071.53|21071.53|21071.18|21071.18|21071.53|21071.53|21071.18|21071.18|0
1724919930000|2024-08-29 08:25:30|21071.24|21071.24|21071.44|21071.44|21071.44|21071.44|21071.18|21071.18|0
1724919940000|2024-08-29 08:25:40|21071.46|21071.46|21071.34|21071.34|21071.46|21071.46|21071.34|21071.34|0
1724919950000|2024-08-29 08:25:50|21071.43|21071.43|21071.7|21071.7|21071.7|21071.7|21071.3|21071.3|0
1724919960000|2024-08-29 08:26:00|21071.36|21071.36|21071.56|21071.56|21071.56|21071.56|21071.21|21071.21|0
1724919970000|2024-08-29 08:26:10|21071.63|21071.63|21071.63|21071.63|21071.63|21071.63|21071.63|21071.63|0
1724919980000|2024-08-29 08:26:20|21071.77|21071.77|21071.88|21071.88|21071.88|21071.88|21071.77|21071.77|0
1724919990000|2024-08-29 08:26:30|21071.84|21071.84|21071.84|21071.84|21071.84|21071.84|21071.84|21071.84|0
1724920000000|2024-08-29 08:26:40|21071.69|21071.69|21071.69|21071.69|21071.69|21071.69|21071.69|21071.69|0
1724920020000|2024-08-29 08:27:00|21071.76|21071.76|21071.76|21071.76|21071.76|21071.76|21071.76|21071.76|0
1724920030000|2024-08-29 08:27:10|21071.84|21071.84|21071.84|21071.84|21071.84|21071.84|21071.84|21071.84|0
1724920040000|2024-08-29 08:27:20|21071.69|21071.69|21071.87|21071.87|21071.87|21071.87|21071.69|21071.69|0
1724920050000|2024-08-29 08:27:30|21071.69|21071.69|21071.73|21071.73|21071.73|21071.73|21071.49|21071.49|0
1724920060000|2024-08-29 08:27:40|21071.65|21071.65|21071.77|21071.77|21071.77|21071.77|21071.65|21071.65|0
1724920080000|2024-08-29 08:28:00|21071.89|21071.89|21071.62|21071.62|21071.89|21071.89|21071.42|21071.42|0
1724920090000|2024-08-29 08:28:10|21071.66|21071.66|21071.82|21071.82|21071.82|21071.82|21071.62|21071.62|0
1724920100000|2024-08-29 08:28:20|21071.9|21071.9|21071.65|21071.65|21071.9|21071.9|21071.48|21071.48|0
1724920110000|2024-08-29 08:28:30|21071.85|21071.85|21071.8|21071.8|21071.92|21071.92|21071.8|21071.8|0
1724920120000|2024-08-29 08:28:40|21071.75|21071.75|21072.1|21072.1|21072.14|21072.14|21071.75|21071.75|0
1724920130000|2024-08-29 08:28:50|21071.98|21071.98|21071.94|21071.94|21071.98|21071.98|21071.94|21071.94|0
1724920140000|2024-08-29 08:29:00|21071.67|21071.67|21071.55|21071.55|21071.67|21071.67|21071.55|21071.55|0
1724920150000|2024-08-29 08:29:10|21071.59|21071.59|21071.45|21071.45|21071.8|21071.8|21071.45|21071.45|0
1724920160000|2024-08-29 08:29:20|21071.36|21071.36|21071.04|21071.04|21071.36|21071.36|21071.04|21071.04|0
1724920170000|2024-08-29 08:29:30|21071.27|21071.27|21071.87|21071.87|21071.87|21071.87|21071.27|21071.27|0
1724920180000|2024-08-29 08:29:40|21072.13|21072.13|21072.6|21072.6|21072.6|21072.6|21072.13|21072.13|0
1724920190000|2024-08-29 08:29:50|21072.51|21072.51|21072.6|21072.6|21072.6|21072.6|21072.51|21072.51|0
1724920200000|2024-08-29 08:30:00|21072.54|21072.54|21072.04|21072.04|21072.58|21072.58|21072.04|21072.04|0
1724920210000|2024-08-29 08:30:10|21072.12|21072.12|21073.47|21073.47|21073.47|21073.47|21072.12|21072.12|0
1724920220000|2024-08-29 08:30:20|21073.29|21073.29|21073.7|21073.7|21073.77|21073.77|21073.29|21073.29|0
1724920230000|2024-08-29 08:30:30|21073.8|21073.8|21075.31|21075.31|21075.31|21075.31|21073.8|21073.8|0
1724920240000|2024-08-29 08:30:40|21075.19|21075.19|21075.14|21075.14|21075.19|21075.19|21075.14|21075.14|0
1724920250000|2024-08-29 08:30:50|21075.08|21075.08|21074.98|21074.98|21075.08|21075.08|21074.78|21074.78|0
1724920260000|2024-08-29 08:31:00|21075.12|21075.12|21075.55|21075.55|21075.55|21075.55|21075.08|21075.08|0
1724920270000|2024-08-29 08:31:10|21075.43|21075.43|21075.17|21075.17|21075.43|21075.43|21075.08|21075.08|0
1724920290000|2024-08-29 08:31:30|21075.26|21075.26|21075.69|21075.69|21075.69|21075.69|21075.26|21075.26|0
1724920300000|2024-08-29 08:31:40|21075.65|21075.65|21075.74|21075.74|21075.74|21075.74|21075.65|21075.65|0
1724920310000|2024-08-29 08:31:50|21075.81|21075.81|21076.15|21076.15|21076.15|21076.15|21075.63|21075.63|0
1724920320000|2024-08-29 08:32:00|21076.62|21076.62|21076.86|21076.86|21076.86|21076.86|21076.57|21076.57|0
1724920330000|2024-08-29 08:32:10|21077.08|21077.08|21077.68|21077.68|21077.75|21077.75|21077.08|21077.08|0
1724920340000|2024-08-29 08:32:20|21077.56|21077.56|21077.51|21077.51|21077.56|21077.56|21077.51|21077.51|0
1724920350000|2024-08-29 08:32:30|21077.47|21077.47|21077.82|21077.82|21077.82|21077.82|21077.47|21077.47|0
1724920360000|2024-08-29 08:32:40|21077.55|21077.55|21077.51|21077.51|21077.55|21077.55|21077.51|21077.51|0
1724920370000|2024-08-29 08:32:50|21077.42|21077.42|21077.38|21077.38|21077.42|21077.42|21077.38|21077.38|0
1724920380000|2024-08-29 08:33:00|21077.51|21077.51|21077.13|21077.13|21077.51|21077.51|21077.02|21077.02|0
1724920390000|2024-08-29 08:33:10|21077.09|21077.09|21077.38|21077.38|21077.38|21077.38|21077.07|21077.07|0
1724920400000|2024-08-29 08:33:20|21077.51|21077.51|21077.51|21077.51|21077.51|21077.51|21077.51|21077.51|0
1724920410000|2024-08-29 08:33:30|21077.7|21077.7|21077.58|21077.58|21077.8|21077.8|21077.58|21077.58|0
1724920420000|2024-08-29 08:33:40|21077.71|21077.71|21077.29|21077.29|21077.71|21077.71|21077.29|21077.29|0
1724920430000|2024-08-29 08:33:50|21077.84|21077.84|21077.94|21077.94|21077.94|21077.94|21077.84|21077.84|0
1724920440000|2024-08-29 08:34:00|21078.3|21078.3|21078.05|21078.05|21078.3|21078.3|21078.05|21078.05|0
1724920450000|2024-08-29 08:34:10|21078.06|21078.06|21078.42|21078.42|21078.42|21078.42|21078.05|21078.05|0
1724920460000|2024-08-29 08:34:20|21078.5|21078.5|21077.77|21077.77|21078.5|21078.5|21077.77|21077.77|0
1724920470000|2024-08-29 08:34:30|21077.67|21077.67|21077.79|21077.79|21077.79|21077.79|21077.67|21077.67|0
1724920480000|2024-08-29 08:34:40|21077.77|21077.77|21077.77|21077.77|21077.77|21077.77|21077.77|21077.77|0
1724920490000|2024-08-29 08:34:50|21077.85|21077.85|21077.8|21077.8|21077.85|21077.85|21077.8|21077.8|0
1724920500000|2024-08-29 08:35:00|21077.68|21077.68|21077.65|21077.65|21077.68|21077.68|21077.65|21077.65|0
1724920510000|2024-08-29 08:35:10|21077.69|21077.69|21077.6|21077.6|21077.69|21077.69|21077.6|21077.6|0
1724920520000|2024-08-29 08:35:20|21077.71|21077.71|21077.59|21077.59|21077.71|21077.71|21077.59|21077.59|0
1724920530000|2024-08-29 08:35:30|21077.51|21077.51|21077.6|21077.6|21077.6|21077.6|21077.51|21077.51|0
1724920540000|2024-08-29 08:35:40|21077.36|21077.36|21077.21|21077.21|21077.36|21077.36|21077.21|21077.21|0
1724920560000|2024-08-29 08:36:00|21077.17|21077.17|21077.3|21077.3|21077.3|21077.3|21077.17|21077.17|0
1724920570000|2024-08-29 08:36:10|21077.34|21077.34|21077.29|21077.29|21077.4|21077.4|21077.29|21077.29|0
1724920580000|2024-08-29 08:36:20|21077.43|21077.43|21077.71|21077.71|21077.71|21077.71|21077.43|21077.43|0
1724920600000|2024-08-29 08:36:40|21077.67|21077.67|21078.12|21078.12|21078.12|21078.12|21077.67|21077.67|0
1724920610000|2024-08-29 08:36:50|21078.18|21078.18|21078.18|21078.18|21078.18|21078.18|21078.18|21078.18|0
1724920620000|2024-08-29 08:37:00|21078.06|21078.06|21078.1|21078.1|21078.1|21078.1|21078.06|21078.06|0
1724920630000|2024-08-29 08:37:10|21077.91|21077.91|21077.9|21077.9|21078.15|21078.15|21077.9|21077.9|0
1724920640000|2024-08-29 08:37:20|21078.04|21078.04|21077.94|21077.94|21078.1|21078.1|21077.94|21077.94|0
1724920650000|2024-08-29 08:37:30|21077.63|21077.63|21077.45|21077.45|21077.63|21077.63|21077.45|21077.45|0
1724920660000|2024-08-29 08:37:40|21077.48|21077.48|21077.5|21077.5|21077.54|21077.54|21077.48|21077.48|0
1724920670000|2024-08-29 08:37:50|21077.35|21077.35|21078.34|21078.34|21078.34|21078.34|21077.35|21077.35|0
1724920680000|2024-08-29 08:38:00|21078.25|21078.25|21078.6|21078.6|21078.6|21078.6|21078.22|21078.22|0
1724920690000|2024-08-29 08:38:10|21078.69|21078.69|21078.76|21078.76|21078.76|21078.76|21078.69|21078.69|0
1724920700000|2024-08-29 08:38:20|21079.06|21079.06|21078.93|21078.93|21079.26|21079.26|21078.69|21078.69|0
1724920710000|2024-08-29 08:38:30|21079.05|21079.05|21079.98|21079.98|21079.98|21079.98|21079.05|21079.05|0
1724920720000|2024-08-29 08:38:40|21080.18|21080.18|21080.09|21080.09|21080.18|21080.18|21080.01|21080.01|0
1724920730000|2024-08-29 08:38:50|21080.21|21080.21|21080.09|21080.09|21080.21|21080.21|21080.09|21080.09|0
1724920740000|2024-08-29 08:39:00|21080.59|21080.59|21080.59|21080.59|21080.59|21080.59|21080.59|21080.59|0
1724920750000|2024-08-29 08:39:10|21080.77|21080.77|21080.97|21080.97|21080.97|21080.97|21080.59|21080.59|0
1724920760000|2024-08-29 08:39:20|21080.78|21080.78|21080.95|21080.95|21080.95|21080.95|21080.78|21080.78|0
1724920770000|2024-08-29 08:39:30|21081|21081|21081.31|21081.31|21081.31|21081.31|21080.91|21080.91|0
1724920780000|2024-08-29 08:39:40|21081.51|21081.51|21081.65|21081.65|21081.83|21081.83|21081.51|21081.51|0
1724920790000|2024-08-29 08:39:50|21081.72|21081.72|21081.26|21081.26|21081.72|21081.72|21081.26|21081.26|0
1724920800000|2024-08-29 08:40:00|21081.32|21081.32|21081.52|21081.52|21081.52|21081.52|21081.32|21081.32|0
1724920810000|2024-08-29 08:40:10|21081.57|21081.57|21082.94|21082.94|21082.94|21082.94|21081.48|21081.48|0
1724920820000|2024-08-29 08:40:20|21082.64|21082.64|21082.74|21082.74|21082.74|21082.74|21082.55|21082.55|0
1724920830000|2024-08-29 08:40:30|21082.93|21082.93|21083.25|21083.25|21083.25|21083.25|21082.93|21082.93|0
1724920840000|2024-08-29 08:40:40|21084.61|21084.61|21085.09|21085.09|21085.09|21085.09|21084.61|21084.61|0
1724920850000|2024-08-29 08:40:50|21085.26|21085.26|21085.58|21085.58|21085.58|21085.58|21085.26|21085.26|0
1724920860000|2024-08-29 08:41:00|21085.71|21085.71|21085.96|21085.96|21086.1|21086.1|21085.66|21085.66|0
1724920870000|2024-08-29 08:41:10|21086.06|21086.06|21086.34|21086.34|21086.34|21086.34|21086.06|21086.06|0
1724920880000|2024-08-29 08:41:20|21086.41|21086.41|21086.62|21086.62|21086.62|21086.62|21086.41|21086.41|0
1724920890000|2024-08-29 08:41:30|21086.51|21086.51|21086.44|21086.44|21086.51|21086.51|21086.44|21086.44|0
1724920900000|2024-08-29 08:41:40|21086.63|21086.63|21086.89|21086.89|21086.89|21086.89|21086.57|21086.57|0
1724920910000|2024-08-29 08:41:50|21086.95|21086.95|21086.37|21086.37|21086.98|21086.98|21086.37|21086.37|0
1724920920000|2024-08-29 08:42:00|21086.23|21086.23|21085.75|21085.75|21086.24|21086.24|21085.7|21085.7|0
1724920930000|2024-08-29 08:42:10|21085.71|21085.71|21085.54|21085.54|21085.77|21085.77|21085.54|21085.54|0
1724920940000|2024-08-29 08:42:20|21085.6|21085.6|21085.47|21085.47|21085.6|21085.6|21085.2|21085.2|0
1724920950000|2024-08-29 08:42:30|21085.32|21085.32|21085.17|21085.17|21085.32|21085.32|21085.17|21085.17|0
1724920960000|2024-08-29 08:42:40|21085.26|21085.26|21085.38|21085.38|21085.38|21085.38|21085.26|21085.26|0
1724920970000|2024-08-29 08:42:50|21085.47|21085.47|21085.56|21085.56|21085.56|21085.56|21085.47|21085.47|0
1724920980000|2024-08-29 08:43:00|21085.51|21085.51|21085.56|21085.56|21085.56|21085.56|21085.51|21085.51|0
1724921000000|2024-08-29 08:43:20|21085.64|21085.64|21085.59|21085.59|21085.64|21085.64|21085.59|21085.59|0
1724921010000|2024-08-29 08:43:30|21085.63|21085.63|21086.03|21086.03|21086.03|21086.03|21085.63|21085.63|0
1724921020000|2024-08-29 08:43:40|21085.73|21085.73|21086.97|21086.97|21087.21|21087.21|21085.73|21085.73|0
1724921030000|2024-08-29 08:43:50|21087.17|21087.17|21087.17|21087.17|21087.17|21087.17|21087.17|21087.17|0
1724921040000|2024-08-29 08:44:00|21087|21087|21087.41|21087.41|21087.41|21087.41|21087|21087|0
1724921050000|2024-08-29 08:44:10|21087.49|21087.49|21087.62|21087.62|21087.62|21087.62|21087.49|21087.49|0
1724921060000|2024-08-29 08:44:20|21087.67|21087.67|21087.56|21087.56|21087.67|21087.67|21087.52|21087.52|0
1724921070000|2024-08-29 08:44:30|21087.68|21087.68|21087.5|21087.5|21087.68|21087.68|21087.5|21087.5|0
1724921080000|2024-08-29 08:44:40|21087.55|21087.55|21087.45|21087.45|21087.63|21087.63|21087.45|21087.45|0
1724921090000|2024-08-29 08:44:50|21087.76|21087.76|21088.4|21088.4|21088.4|21088.4|21087.76|21087.76|0
1724921100000|2024-08-29 08:45:00|21088.44|21088.44|21089.04|21089.04|21089.07|21089.07|21088.44|21088.44|0
1724921110000|2024-08-29 08:45:10|21089.3|21089.3|21089.13|21089.13|21089.44|21089.44|21089.09|21089.09|0
1724921120000|2024-08-29 08:45:20|21089.16|21089.16|21089.16|21089.16|21089.16|21089.16|21089.16|21089.16|0
1724921130000|2024-08-29 08:45:30|21089.1|21089.1|21089.15|21089.15|21089.15|21089.15|21089.1|21089.1|0
1724921140000|2024-08-29 08:45:40|21088.33|21088.33|21088.49|21088.49|21088.5|21088.5|21088.24|21088.24|0
1724921150000|2024-08-29 08:45:50|21088.4|21088.4|21088.4|21088.4|21088.4|21088.4|21088.23|21088.23|0
1724921160000|2024-08-29 08:46:00|21088.32|21088.32|21087.99|21087.99|21088.32|21088.32|21087.99|21087.99|0
1724921170000|2024-08-29 08:46:10|21087.94|21087.94|21087.42|21087.42|21087.94|21087.94|21087.42|21087.42|0
1724921180000|2024-08-29 08:46:20|21087.3|21087.3|21087.71|21087.71|21087.79|21087.79|21087.12|21087.12|0
1724921190000|2024-08-29 08:46:30|21087.83|21087.83|21088.2|21088.2|21088.53|21088.53|21087.78|21087.78|0
1724921200000|2024-08-29 08:46:40|21088.38|21088.38|21088.38|21088.38|21088.48|21088.48|21088.19|21088.19|0
1724921210000|2024-08-29 08:46:50|21088.89|21088.89|21089.34|21089.34|21089.56|21089.56|21088.89|21088.89|0
1724921220000|2024-08-29 08:47:00|21089.37|21089.37|21090.21|21090.21|21090.21|21090.21|21089.37|21089.37|0
1724921230000|2024-08-29 08:47:10|21090|21090|21090.05|21090.05|21090.05|21090.05|21089.61|21089.61|0
1724921240000|2024-08-29 08:47:20|21090.11|21090.11|21091.06|21091.06|21091.06|21091.06|21090.11|21090.11|0
1724921250000|2024-08-29 08:47:30|21091.36|21091.36|21091.41|21091.41|21091.41|21091.41|21091.36|21091.36|0
1724921260000|2024-08-29 08:47:40|21091.37|21091.37|21091.46|21091.46|21091.46|21091.46|21091.37|21091.37|0
1724921270000|2024-08-29 08:47:50|21091.12|21091.12|21090.88|21090.88|21091.26|21091.26|21090.88|21090.88|0
1724921280000|2024-08-29 08:48:00|21090.76|21090.76|21090.67|21090.67|21090.76|21090.76|21090.67|21090.67|0
1724921290000|2024-08-29 08:48:10|21090.41|21090.41|21090.17|21090.17|21090.41|21090.41|21090.12|21090.12|0
1724921300000|2024-08-29 08:48:20|21090.23|21090.23|21090.31|21090.31|21090.31|21090.31|21090.23|21090.23|0
1724921310000|2024-08-29 08:48:30|21090.19|21090.19|21089.47|21089.47|21090.19|21090.19|21089.47|21089.47|0
1724921320000|2024-08-29 08:48:40|21089.31|21089.31|21089.31|21089.31|21089.31|21089.31|21089.31|21089.31|0
1724921330000|2024-08-29 08:48:50|21089.61|21089.61|21089.96|21089.96|21089.96|21089.96|21089.61|21089.61|0
1724921340000|2024-08-29 08:49:00|21089.91|21089.91|21090.08|21090.08|21090.16|21090.16|21089.91|21089.91|0
1724921350000|2024-08-29 08:49:10|21089.91|21089.91|21090.01|21090.01|21090.01|21090.01|21089.67|21089.67|0
1724921360000|2024-08-29 08:49:20|21090.15|21090.15|21091.2|21091.2|21091.2|21091.2|21090.15|21090.15|0
1724921370000|2024-08-29 08:49:30|21091.04|21091.04|21090.86|21090.86|21091.04|21091.04|21090.86|21090.86|0
1724921380000|2024-08-29 08:49:40|21091.2|21091.2|21091.33|21091.33|21091.41|21091.41|21091.2|21091.2|0
1724921390000|2024-08-29 08:49:50|21091.21|21091.21|21091.05|21091.05|21091.42|21091.42|21091.05|21091.05|0
1724921400000|2024-08-29 08:50:00|21090.94|21090.94|21091.06|21091.06|21091.06|21091.06|21090.81|21090.81|0
1724921420000|2024-08-29 08:50:20|21091.69|21091.69|21091.53|21091.53|21091.81|21091.81|21091.53|21091.53|0
1724921430000|2024-08-29 08:50:30|21091.35|21091.35|21091.39|21091.39|21091.39|21091.39|21091.35|21091.35|0
1724921440000|2024-08-29 08:50:40|21091.43|21091.43|21091.85|21091.85|21091.85|21091.85|21091.43|21091.43|0
1724921450000|2024-08-29 08:50:50|21092.2|21092.2|21092.27|21092.27|21092.27|21092.27|21092.2|21092.2|0
1724921460000|2024-08-29 08:51:00|21092.06|21092.06|21092.83|21092.83|21092.83|21092.83|21092.06|21092.06|0
1724921470000|2024-08-29 08:51:10|21093.04|21093.04|21093.01|21093.01|21093.04|21093.04|21093.01|21093.01|0
1724921480000|2024-08-29 08:51:20|21093.04|21093.04|21093.03|21093.03|21093.22|21093.22|21093.03|21093.03|0
1724921490000|2024-08-29 08:51:30|21093.49|21093.49|21093.57|21093.57|21093.57|21093.57|21093.49|21093.49|0
1724921500000|2024-08-29 08:51:40|21093.68|21093.68|21093.65|21093.65|21093.68|21093.68|21093.6|21093.6|0
1724921510000|2024-08-29 08:51:50|21093.53|21093.53|21093.46|21093.46|21093.55|21093.55|21093.46|21093.46|0
1724921520000|2024-08-29 08:52:00|21093.35|21093.35|21093.35|21093.35|21093.35|21093.35|21093.35|21093.35|0
1724921530000|2024-08-29 08:52:10|21093.19|21093.19|21093.14|21093.14|21093.19|21093.19|21093.02|21093.02|0
1724921540000|2024-08-29 08:52:20|21093.19|21093.19|21093.27|21093.27|21093.33|21093.33|21093.19|21093.19|0
1724921550000|2024-08-29 08:52:30|21093.48|21093.48|21093.91|21093.91|21093.91|21093.91|21093.48|21093.48|0
1724921560000|2024-08-29 08:52:40|21093.78|21093.78|21093.69|21093.69|21093.78|21093.78|21093.69|21093.69|0
1724921570000|2024-08-29 08:52:50|21093.87|21093.87|21093.87|21093.87|21093.87|21093.87|21093.87|21093.87|0
1724921580000|2024-08-29 08:53:00|21094.06|21094.06|21093.98|21093.98|21094.06|21094.06|21093.67|21093.67|0
1724921590000|2024-08-29 08:53:10|21093.89|21093.89|21093.87|21093.87|21093.89|21093.89|21093.63|21093.63|0
1724921600000|2024-08-29 08:53:20|21093.83|21093.83|21093.63|21093.63|21093.84|21093.84|21093.63|21093.63|0
1724921610000|2024-08-29 08:53:30|21093.59|21093.59|21093.59|21093.59|21093.59|21093.59|21093.59|21093.59|0
1724921620000|2024-08-29 08:53:40|21093.66|21093.66|21093.66|21093.66|21093.66|21093.66|21093.66|21093.66|0
1724921630000|2024-08-29 08:53:50|21093.71|21093.71|21093.76|21093.76|21093.88|21093.88|21093.71|21093.71|0
1724921640000|2024-08-29 08:54:00|21093.94|21093.94|21093.83|21093.83|21093.94|21093.94|21093.79|21093.79|0
1724921650000|2024-08-29 08:54:10|21094.25|21094.25|21094.19|21094.19|21094.25|21094.25|21094.19|21094.19|0
1724921660000|2024-08-29 08:54:20|21094.23|21094.23|21094.23|21094.23|21094.23|21094.23|21094.23|21094.23|0
1724921670000|2024-08-29 08:54:30|21094.46|21094.46|21094.21|21094.21|21094.46|21094.46|21094.21|21094.21|0
1724921680000|2024-08-29 08:54:40|21094.2|21094.2|21094.11|21094.11|21094.2|21094.2|21094.11|21094.11|0
1724921690000|2024-08-29 08:54:50|21093.98|21093.98|21093.98|21093.98|21093.98|21093.98|21093.98|21093.98|0
1724921700000|2024-08-29 08:55:00|21093.95|21093.95|21093.77|21093.77|21093.95|21093.95|21093.77|21093.77|0
1724921710000|2024-08-29 08:55:10|21093.94|21093.94|21093.84|21093.84|21094.02|21094.02|21093.84|21093.84|0
1724921720000|2024-08-29 08:55:20|21093.76|21093.76|21093.78|21093.78|21093.96|21093.96|21093.76|21093.76|0
1724921730000|2024-08-29 08:55:30|21093.9|21093.9|21094.23|21094.23|21094.31|21094.31|21093.9|21093.9|0
1724921740000|2024-08-29 08:55:40|21094.44|21094.44|21094.3|21094.3|21094.44|21094.44|21094.3|21094.3|0
1724921750000|2024-08-29 08:55:50|21094.19|21094.19|21093.7|21093.7|21094.19|21094.19|21093.62|21093.62|0
1724921760000|2024-08-29 08:56:00|21093.73|21093.73|21093.77|21093.77|21093.77|21093.77|21093.66|21093.66|0
1724921770000|2024-08-29 08:56:10|21093.83|21093.83|21093.53|21093.53|21093.83|21093.83|21093.53|21093.53|0
1724921780000|2024-08-29 08:56:20|21093.63|21093.63|21093.59|21093.59|21093.76|21093.76|21093.59|21093.59|0
1724921790000|2024-08-29 08:56:30|21093.7|21093.7|21093.58|21093.58|21093.7|21093.7|21093.58|21093.58|0
1724921800000|2024-08-29 08:56:40|21093.28|21093.28|21093.12|21093.12|21093.36|21093.36|21093.12|21093.12|0
1724921810000|2024-08-29 08:56:50|21093.06|21093.06|21093.23|21093.23|21093.23|21093.23|21093.06|21093.06|0
1724921820000|2024-08-29 08:57:00|21093.21|21093.21|21093.17|21093.17|21093.21|21093.21|21093.17|21093.17|0
1724921830000|2024-08-29 08:57:10|21092.91|21092.91|21092.81|21092.81|21093.17|21093.17|21092.61|21092.61|0
1724921840000|2024-08-29 08:57:20|21092.74|21092.74|21092.71|21092.71|21092.95|21092.95|21092.59|21092.59|0
1724921850000|2024-08-29 08:57:30|21092.64|21092.64|21092.58|21092.58|21092.64|21092.64|21092.53|21092.53|0
1724921860000|2024-08-29 08:57:40|21092.67|21092.67|21093.01|21093.01|21093.01|21093.01|21092.67|21092.67|0
1724921870000|2024-08-29 08:57:50|21092.95|21092.95|21092.25|21092.25|21092.95|21092.95|21092.25|21092.25|0
1724921880000|2024-08-29 08:58:00|21092.44|21092.44|21092.48|21092.48|21092.48|21092.48|21092.29|21092.29|0
1724921890000|2024-08-29 08:58:10|21092.35|21092.35|21092.9|21092.9|21092.9|21092.9|21092.26|21092.26|0
1724921900000|2024-08-29 08:58:20|21093.05|21093.05|21093.13|21093.13|21093.58|21093.58|21093.05|21093.05|0
1724921910000|2024-08-29 08:58:30|21093.07|21093.07|21093.32|21093.32|21093.32|21093.32|21093.07|21093.07|0
1724921920000|2024-08-29 08:58:40|21093.22|21093.22|21093.22|21093.22|21093.22|21093.22|21093.19|21093.19|0
1724921930000|2024-08-29 08:58:50|21093.55|21093.55|21094.06|21094.06|21094.06|21094.06|21093.44|21093.44|0
1724921940000|2024-08-29 08:59:00|21094.35|21094.35|21094.35|21094.35|21094.35|21094.35|21094.35|21094.35|0
1724921950000|2024-08-29 08:59:10|21094.44|21094.44|21094.44|21094.44|21094.44|21094.44|21094.44|21094.44|0
1724921960000|2024-08-29 08:59:20|21094.48|21094.48|21094.56|21094.56|21094.6|21094.6|21094.48|21094.48|0
1724921970000|2024-08-29 08:59:30|21094.47|21094.47|21094.28|21094.28|21094.47|21094.47|21094.28|21094.28|0
1724921980000|2024-08-29 08:59:40|21094.74|21094.74|21095.13|21095.13|21095.13|21095.13|21094.74|21094.74|0
1724921990000|2024-08-29 08:59:50|21095.2|21095.2|21095.07|21095.07|21095.39|21095.39|21095.07|21095.07|0
1724922000000|2024-08-29 09:00:00|21095.15|21095.15|21095.61|21095.61|21095.61|21095.61|21095.15|21095.15|0
1724922010000|2024-08-29 09:00:10|21095.97|21095.97|21096.03|21096.03|21096.03|21096.03|21095.97|21095.97|0
1724922020000|2024-08-29 09:00:20|21096.18|21096.18|21096.9|21096.9|21096.9|21096.9|21096.18|21096.18|0
1724922030000|2024-08-29 09:00:30|21097.01|21097.01|21097.15|21097.15|21097.15|21097.15|21097.01|21097.01|0
1724922040000|2024-08-29 09:00:40|21097.42|21097.42|21097.29|21097.29|21097.42|21097.42|21097.15|21097.15|0
1724922050000|2024-08-29 09:00:50|21097.14|21097.14|21097.13|21097.13|21097.26|21097.26|21097.1|21097.1|0
1724922060000|2024-08-29 09:01:00|21097.09|21097.09|21096.99|21096.99|21097.09|21097.09|21096.99|21096.99|0
1724922070000|2024-08-29 09:01:10|21096.95|21096.95|21097.04|21097.04|21097.1|21097.1|21096.95|21096.95|0
1724922080000|2024-08-29 09:01:20|21097.13|21097.13|21097.3|21097.3|21097.34|21097.34|21097.06|21097.06|0
1724922090000|2024-08-29 09:01:30|21097.44|21097.44|21097.11|21097.11|21097.44|21097.44|21097.11|21097.11|0
1724922100000|2024-08-29 09:01:40|21096.8|21096.8|21097.07|21097.07|21097.09|21097.09|21096.8|21096.8|0
1724922110000|2024-08-29 09:01:50|21097.05|21097.05|21097.33|21097.33|21097.33|21097.33|21097.05|21097.05|0
1724922120000|2024-08-29 09:02:00|21097.39|21097.39|21097.15|21097.15|21097.39|21097.39|21097.03|21097.03|0
1724922140000|2024-08-29 09:02:20|21097.3|21097.3|21097.3|21097.3|21097.3|21097.3|21097.3|21097.3|0
1724922150000|2024-08-29 09:02:30|21097.27|21097.27|21097.83|21097.83|21097.83|21097.83|21097.27|21097.27|0
1724922160000|2024-08-29 09:02:40|21097.68|21097.68|21097.36|21097.36|21097.68|21097.68|21097.16|21097.16|0
1724922170000|2024-08-29 09:02:50|21097.3|21097.3|21097.42|21097.42|21097.42|21097.42|21097.27|21097.27|0
1724922180000|2024-08-29 09:03:00|21097.19|21097.19|21096.64|21096.64|21097.23|21097.23|21096.59|21096.59|0
1724922190000|2024-08-29 09:03:10|21096.68|21096.68|21096.68|21096.68|21096.68|21096.68|21096.68|21096.68|0
1724922200000|2024-08-29 09:03:20|21096.79|21096.79|21096.71|21096.71|21096.79|21096.79|21096.58|21096.58|0
1724922220000|2024-08-29 09:03:40|21096.59|21096.59|21097.05|21097.05|21097.24|21097.24|21096.59|21096.59|0
1724922230000|2024-08-29 09:03:50|21097|21097|21097.2|21097.2|21097.37|21097.37|21097|21097|0
1724922240000|2024-08-29 09:04:00|21097.17|21097.17|21096.73|21096.73|21097.17|21097.17|21096.73|21096.73|0
1724922250000|2024-08-29 09:04:10|21096.76|21096.76|21096.91|21096.91|21096.97|21096.97|21096.76|21096.76|0
1724922260000|2024-08-29 09:04:20|21096.86|21096.86|21096.86|21096.86|21096.86|21096.86|21096.86|21096.86|0
1724922270000|2024-08-29 09:04:30|21096.83|21096.83|21097.32|21097.32|21097.41|21097.41|21096.83|21096.83|0
1724922280000|2024-08-29 09:04:40|21097.5|21097.5|21097.63|21097.63|21097.63|21097.63|21097.43|21097.43|0
1724922290000|2024-08-29 09:04:50|21097.82|21097.82|21098.78|21098.78|21098.78|21098.78|21097.82|21097.82|0
1724922300000|2024-08-29 09:05:00|21098.91|21098.91|21099.85|21099.85|21100.08|21100.08|21098.91|21098.91|0
1724922310000|2024-08-29 09:05:10|21100|21100|21100.19|21100.19|21100.19|21100.19|21100|21100|0
1724922320000|2024-08-29 09:05:20|21100.45|21100.45|21102.55|21102.55|21102.55|21102.55|21100.45|21100.45|0
1724922330000|2024-08-29 09:05:30|21102.35|21102.35|21102.47|21102.47|21102.47|21102.47|21102.35|21102.35|0
1724922340000|2024-08-29 09:05:40|21102.67|21102.67|21102.3|21102.3|21102.67|21102.67|21102.23|21102.23|0
1724922350000|2024-08-29 09:05:50|21102.55|21102.55|21103.09|21103.09|21103.18|21103.18|21102.44|21102.44|0
1724922360000|2024-08-29 09:06:00|21103.18|21103.18|21103.26|21103.26|21103.26|21103.26|21103.18|21103.18|0
1724922370000|2024-08-29 09:06:10|21103.36|21103.36|21102.63|21102.63|21103.36|21103.36|21102.63|21102.63|0
1724922380000|2024-08-29 09:06:20|21102.78|21102.78|21102.74|21102.74|21103.01|21103.01|21102.74|21102.74|0
1724922390000|2024-08-29 09:06:30|21102.78|21102.78|21102.8|21102.8|21102.99|21102.99|21102.78|21102.78|0
1724922400000|2024-08-29 09:06:40|21102.85|21102.85|21103.36|21103.36|21103.36|21103.36|21102.85|21102.85|0
1724922410000|2024-08-29 09:06:50|21103.46|21103.46|21104.42|21104.42|21104.42|21104.42|21103.46|21103.46|0
1724922420000|2024-08-29 09:07:00|21104.47|21104.47|21105.13|21105.13|21105.13|21105.13|21104.47|21104.47|0
1724922430000|2024-08-29 09:07:10|21105.25|21105.25|21105.49|21105.49|21105.49|21105.49|21105.21|21105.21|0
1724922440000|2024-08-29 09:07:20|21105.45|21105.45|21105.39|21105.39|21105.71|21105.71|21105.39|21105.39|0
1724922450000|2024-08-29 09:07:30|21105.25|21105.25|21105.28|21105.28|21105.28|21105.28|21105.15|21105.15|0
1724922460000|2024-08-29 09:07:40|21105.18|21105.18|21105.63|21105.63|21105.63|21105.63|21105.18|21105.18|0
1724922470000|2024-08-29 09:07:50|21105.43|21105.43|21105.27|21105.27|21105.43|21105.43|21105.27|21105.27|0
1724922480000|2024-08-29 09:08:00|21105.43|21105.43|21105.9|21105.9|21105.9|21105.9|21105.43|21105.43|0
1724922490000|2024-08-29 09:08:10|21105.83|21105.83|21105.94|21105.94|21106.22|21106.22|21105.83|21105.83|0
1724922500000|2024-08-29 09:08:20|21106.18|21106.18|21106.24|21106.24|21106.24|21106.24|21106.14|21106.14|0
1724922510000|2024-08-29 09:08:30|21106.36|21106.36|21106.84|21106.84|21106.84|21106.84|21106.36|21106.36|0
1724922530000|2024-08-29 09:08:50|21106.9|21106.9|21106.38|21106.38|21106.9|21106.9|21106.38|21106.38|0
1724922540000|2024-08-29 09:09:00|21106.5|21106.5|21105.87|21105.87|21106.74|21106.74|21105.87|21105.87|0
1724922550000|2024-08-29 09:09:10|21105.75|21105.75|21105.69|21105.69|21105.8|21105.8|21105.69|21105.69|0
1724922560000|2024-08-29 09:09:20|21105.63|21105.63|21105.88|21105.88|21105.88|21105.88|21105.63|21105.63|0
1724922570000|2024-08-29 09:09:30|21105.94|21105.94|21106.34|21106.34|21106.46|21106.46|21105.85|21105.85|0
1724922580000|2024-08-29 09:09:40|21106.28|21106.28|21106.47|21106.47|21106.47|21106.47|21106.28|21106.28|0
1724922590000|2024-08-29 09:09:50|21106.37|21106.37|21106.19|21106.19|21106.41|21106.41|21106.19|21106.19|0
1724922600000|2024-08-29 09:10:00|21106.02|21106.02|21105.47|21105.47|21106.09|21106.09|21105.47|21105.47|0
1724922610000|2024-08-29 09:10:10|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|0
1724922620000|2024-08-29 09:10:20|21105.42|21105.42|21105.69|21105.69|21105.69|21105.69|21105.38|21105.38|0
1724922630000|2024-08-29 09:10:30|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|0
1724922640000|2024-08-29 09:10:40|21105.8|21105.8|21105.92|21105.92|21105.92|21105.92|21105.8|21105.8|0
1724922650000|2024-08-29 09:10:50|21105.97|21105.97|21106.03|21106.03|21106.03|21106.03|21105.85|21105.85|0
1724922660000|2024-08-29 09:11:00|21106.1|21106.1|21105.99|21105.99|21106.25|21106.25|21105.99|21105.99|0
1724922670000|2024-08-29 09:11:10|21105.87|21105.87|21105.73|21105.73|21105.94|21105.94|21105.73|21105.73|0
1724922680000|2024-08-29 09:11:20|21105.9|21105.9|21105.7|21105.7|21105.9|21105.9|21105.57|21105.57|0
1724922690000|2024-08-29 09:11:30|21105.76|21105.76|21105.51|21105.51|21105.76|21105.76|21105.51|21105.51|0
1724922700000|2024-08-29 09:11:40|21105.57|21105.57|21105.7|21105.7|21105.7|21105.7|21105.57|21105.57|0
1724922710000|2024-08-29 09:11:50|21105.64|21105.64|21105.88|21105.88|21105.88|21105.88|21105.64|21105.64|0
1724922720000|2024-08-29 09:12:00|21105.93|21105.93|21105.95|21105.95|21105.95|21105.95|21105.93|21105.93|0
1724922730000|2024-08-29 09:12:10|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|0
1724922740000|2024-08-29 09:12:20|21104.47|21104.47|21104.47|21104.47|21104.47|21104.47|21104.47|21104.47|0
1724922750000|2024-08-29 09:12:30|21104.5|21104.5|21104.59|21104.59|21104.59|21104.59|21104.5|21104.5|0
1724922760000|2024-08-29 09:12:40|21104.45|21104.45|21104.63|21104.63|21104.63|21104.63|21104.45|21104.45|0
1724922770000|2024-08-29 09:12:50|21104.93|21104.93|21105.16|21105.16|21105.28|21105.28|21104.93|21104.93|0
1724922780000|2024-08-29 09:13:00|21105.03|21105.03|21105.45|21105.45|21105.54|21105.54|21105.03|21105.03|0
1724922790000|2024-08-29 09:13:10|21105.57|21105.57|21105.57|21105.57|21105.57|21105.57|21105.57|21105.57|0
1724922800000|2024-08-29 09:13:20|21105.41|21105.41|21105.41|21105.41|21105.41|21105.41|21105.41|21105.41|0
1724922810000|2024-08-29 09:13:30|21105.6|21105.6|21106.75|21106.75|21106.84|21106.84|21105.6|21105.6|0
1724922820000|2024-08-29 09:13:40|21106.8|21106.8|21105.65|21105.65|21106.8|21106.8|21105.65|21105.65|0
1724922830000|2024-08-29 09:13:50|21105.59|21105.59|21106.13|21106.13|21106.13|21106.13|21105.48|21105.48|0
1724922840000|2024-08-29 09:14:00|21106.19|21106.19|21106.49|21106.49|21106.51|21106.51|21106.19|21106.19|0
1724922850000|2024-08-29 09:14:10|21106.43|21106.43|21106.23|21106.23|21106.47|21106.47|21106.2|21106.2|0
1724922860000|2024-08-29 09:14:20|21105.76|21105.76|21105.47|21105.47|21105.76|21105.76|21105.47|21105.47|0
1724922870000|2024-08-29 09:14:30|21105.41|21105.41|21105.41|21105.41|21105.41|21105.41|21105.41|21105.41|0
1724922880000|2024-08-29 09:14:40|21105.29|21105.29|21105.11|21105.11|21105.29|21105.29|21105.11|21105.11|0
1724922890000|2024-08-29 09:14:50|21105.09|21105.09|21104.68|21104.68|21105.09|21105.09|21104.68|21104.68|0
1724922900000|2024-08-29 09:15:00|21104.59|21104.59|21104.44|21104.44|21104.59|21104.59|21104.44|21104.44|0
1724922910000|2024-08-29 09:15:10|21104.38|21104.38|21104.72|21104.72|21104.72|21104.72|21104.38|21104.38|0
1724922920000|2024-08-29 09:15:20|21104.66|21104.66|21104.55|21104.55|21104.66|21104.66|21104.52|21104.52|0
1724922930000|2024-08-29 09:15:30|21104.63|21104.63|21104.79|21104.79|21104.79|21104.79|21104.63|21104.63|0
1724922940000|2024-08-29 09:15:40|21104.7|21104.7|21104.82|21104.82|21104.88|21104.88|21104.7|21104.7|0
1724922950000|2024-08-29 09:15:50|21105.08|21105.08|21104.82|21104.82|21105.37|21105.37|21104.82|21104.82|0
1724922960000|2024-08-29 09:16:00|21104.97|21104.97|21105.64|21105.64|21105.7|21105.7|21104.93|21104.93|0
1724922970000|2024-08-29 09:16:10|21105.76|21105.76|21106.07|21106.07|21106.07|21106.07|21105.76|21105.76|0
1724922980000|2024-08-29 09:16:20|21105.99|21105.99|21106.57|21106.57|21106.57|21106.57|21105.78|21105.78|0
1724922990000|2024-08-29 09:16:30|21106.48|21106.48|21106.55|21106.55|21106.55|21106.55|21106.48|21106.48|0
1724923000000|2024-08-29 09:16:40|21106.67|21106.67|21106.59|21106.59|21106.67|21106.67|21106.59|21106.59|0
1724923010000|2024-08-29 09:16:50|21106.64|21106.64|21106.98|21106.98|21106.98|21106.98|21106.64|21106.64|0
1724923020000|2024-08-29 09:17:00|21107|21107|21106.96|21106.96|21107.04|21107.04|21106.96|21106.96|0
1724923030000|2024-08-29 09:17:10|21107.04|21107.04|21106.61|21106.61|21107.04|21107.04|21106.61|21106.61|0
1724923040000|2024-08-29 09:17:20|21106.7|21106.7|21106.97|21106.97|21107.07|21107.07|21106.7|21106.7|0
1724923050000|2024-08-29 09:17:30|21106.85|21106.85|21106.74|21106.74|21107.13|21107.13|21106.68|21106.68|0
1724923060000|2024-08-29 09:17:40|21106.8|21106.8|21106.59|21106.59|21106.8|21106.8|21106.29|21106.29|0
1724923070000|2024-08-29 09:17:50|21106.53|21106.53|21106.54|21106.54|21106.66|21106.66|21106.42|21106.42|0
1724923080000|2024-08-29 09:18:00|21106.5|21106.5|21106.79|21106.79|21106.79|21106.79|21106.5|21106.5|0
1724923090000|2024-08-29 09:18:10|21106.75|21106.75|21107.21|21107.21|21107.21|21107.21|21106.66|21106.66|0
1724923100000|2024-08-29 09:18:20|21107.3|21107.3|21107.35|21107.35|21107.35|21107.35|21107.3|21107.3|0
1724923110000|2024-08-29 09:18:30|21107.54|21107.54|21107.54|21107.54|21107.54|21107.54|21107.54|21107.54|0
1724923120000|2024-08-29 09:18:40|21107.35|21107.35|21107.28|21107.28|21107.58|21107.58|21107.28|21107.28|0
1724923130000|2024-08-29 09:18:50|21107.24|21107.24|21107.95|21107.95|21107.95|21107.95|21107.19|21107.19|0
1724923140000|2024-08-29 09:19:00|21107.82|21107.82|21108.08|21108.08|21108.08|21108.08|21107.82|21107.82|0
1724923150000|2024-08-29 09:19:10|21108.04|21108.04|21108.38|21108.38|21108.41|21108.41|21108.02|21108.02|0
1724923160000|2024-08-29 09:19:20|21108.32|21108.32|21108.49|21108.49|21108.49|21108.49|21108.32|21108.32|0
1724923170000|2024-08-29 09:19:30|21108.68|21108.68|21108.35|21108.35|21108.74|21108.74|21108.35|21108.35|0
1724923180000|2024-08-29 09:19:40|21108.1|21108.1|21108.01|21108.01|21108.31|21108.31|21108.01|21108.01|0
1724923190000|2024-08-29 09:19:50|21107.83|21107.83|21107.42|21107.42|21108.03|21108.03|21107.42|21107.42|0
1724923200000|2024-08-29 09:20:00|21107.22|21107.22|21107.05|21107.05|21107.22|21107.22|21107.05|21107.05|0
1724923210000|2024-08-29 09:20:10|21107.2|21107.2|21106.94|21106.94|21107.2|21107.2|21106.94|21106.94|0
1724923220000|2024-08-29 09:20:20|21106.79|21106.79|21106.64|21106.64|21106.79|21106.79|21106.64|21106.64|0
1724923230000|2024-08-29 09:20:30|21106.55|21106.55|21106.46|21106.46|21106.55|21106.55|21106.46|21106.46|0
1724923240000|2024-08-29 09:20:40|21106.39|21106.39|21106.49|21106.49|21106.49|21106.49|21106.28|21106.28|0
1724923250000|2024-08-29 09:20:50|21106.75|21106.75|21107.03|21107.03|21107.03|21107.03|21106.75|21106.75|0
1724923260000|2024-08-29 09:21:00|21106.94|21106.94|21106.79|21106.79|21107|21107|21106.71|21106.71|0
1724923270000|2024-08-29 09:21:10|21106.84|21106.84|21106.84|21106.84|21106.84|21106.84|21106.84|21106.84|0
1724923280000|2024-08-29 09:21:20|21106.87|21106.87|21106.87|21106.87|21106.87|21106.87|21106.87|21106.87|0
1724923300000|2024-08-29 09:21:40|21107.2|21107.2|21107.06|21107.06|21107.2|21107.2|21107.06|21107.06|0
1724923310000|2024-08-29 09:21:50|21107.13|21107.13|21107.2|21107.2|21107.2|21107.2|21107.13|21107.13|0
1724923320000|2024-08-29 09:22:00|21107.08|21107.08|21107.08|21107.08|21107.08|21107.08|21107.08|21107.08|0
1724923330000|2024-08-29 09:22:10|21106.9|21106.9|21108.22|21108.22|21108.22|21108.22|21106.9|21106.9|0
1724923340000|2024-08-29 09:22:20|21108.26|21108.26|21108.54|21108.54|21108.6|21108.6|21108.26|21108.26|0
1724923350000|2024-08-29 09:22:30|21108.4|21108.4|21107.98|21107.98|21108.4|21108.4|21107.98|21107.98|0
1724923360000|2024-08-29 09:22:40|21107.81|21107.81|21107.73|21107.73|21107.81|21107.81|21107.71|21107.71|0
1724923370000|2024-08-29 09:22:50|21107.8|21107.8|21107.74|21107.74|21107.87|21107.87|21107.74|21107.74|0
1724923380000|2024-08-29 09:23:00|21107.55|21107.55|21107.82|21107.82|21107.82|21107.82|21107.55|21107.55|0
1724923390000|2024-08-29 09:23:10|21107.83|21107.83|21108.33|21108.33|21108.47|21108.47|21107.68|21107.68|0
1724923400000|2024-08-29 09:23:20|21108.49|21108.49|21108.37|21108.37|21108.49|21108.49|21108.37|21108.37|0
1724923410000|2024-08-29 09:23:30|21108.14|21108.14|21108.39|21108.39|21108.39|21108.39|21108.14|21108.14|0
1724923420000|2024-08-29 09:23:40|21108.47|21108.47|21108.73|21108.73|21108.93|21108.93|21108.47|21108.47|0
1724923430000|2024-08-29 09:23:50|21108.83|21108.83|21109.03|21109.03|21109.03|21109.03|21108.83|21108.83|0
1724923460000|2024-08-29 09:24:20|21108.95|21108.95|21108.95|21108.95|21108.95|21108.95|21108.95|21108.95|0
1724923470000|2024-08-29 09:24:30|21108.9|21108.9|21109.03|21109.03|21109.14|21109.14|21108.9|21108.9|0
1724923480000|2024-08-29 09:24:40|21108.97|21108.97|21109.02|21109.02|21109.02|21109.02|21108.97|21108.97|0
1724923490000|2024-08-29 09:24:50|21108.53|21108.53|21108.46|21108.46|21108.53|21108.53|21108.46|21108.46|0
1724923500000|2024-08-29 09:25:00|21108.37|21108.37|21108.37|21108.37|21108.38|21108.38|21108.29|21108.29|0
1724923510000|2024-08-29 09:25:10|21108.31|21108.31|21108.58|21108.58|21108.58|21108.58|21108.31|21108.31|0
1724923520000|2024-08-29 09:25:20|21108.59|21108.59|21108.87|21108.87|21108.87|21108.87|21108.59|21108.59|0
1724923530000|2024-08-29 09:25:30|21108.93|21108.93|21108.73|21108.73|21108.93|21108.93|21108.73|21108.73|0
1724923540000|2024-08-29 09:25:40|21108.5|21108.5|21107.5|21107.5|21108.55|21108.55|21107.5|21107.5|0
1724923550000|2024-08-29 09:25:50|21107.55|21107.55|21107.55|21107.55|21107.55|21107.55|21107.55|21107.55|0
1724923560000|2024-08-29 09:26:00|21107.42|21107.42|21107.22|21107.22|21107.42|21107.42|21107.11|21107.11|0
1724923570000|2024-08-29 09:26:10|21106.99|21106.99|21106.49|21106.49|21106.99|21106.99|21106.49|21106.49|0
1724923580000|2024-08-29 09:26:20|21106.3|21106.3|21105.66|21105.66|21106.3|21106.3|21105.66|21105.66|0
1724923590000|2024-08-29 09:26:30|21105.71|21105.71|21105.19|21105.19|21105.71|21105.71|21105.19|21105.19|0
1724923600000|2024-08-29 09:26:40|21105.07|21105.07|21105.2|21105.2|21105.2|21105.2|21105.07|21105.07|0
1724923610000|2024-08-29 09:26:50|21105.32|21105.32|21104.85|21104.85|21105.32|21105.32|21104.85|21104.85|0
1724923620000|2024-08-29 09:27:00|21104.98|21104.98|21105.21|21105.21|21105.37|21105.37|21104.69|21104.69|0
1724923630000|2024-08-29 09:27:10|21105.37|21105.37|21104.87|21104.87|21105.37|21105.37|21104.84|21104.84|0
1724923640000|2024-08-29 09:27:20|21104.92|21104.92|21105.13|21105.13|21105.17|21105.17|21104.85|21104.85|0
1724923650000|2024-08-29 09:27:30|21105.06|21105.06|21105.12|21105.12|21105.12|21105.12|21105.04|21105.04|0
1724923660000|2024-08-29 09:27:40|21105.15|21105.15|21105.15|21105.15|21105.15|21105.15|21105.15|21105.15|0
1724923670000|2024-08-29 09:27:50|21105.26|21105.26|21104.9|21104.9|21105.26|21105.26|21104.9|21104.9|0
1724923680000|2024-08-29 09:28:00|21104.51|21104.51|21104.66|21104.66|21104.8|21104.8|21104.36|21104.36|0
1724923690000|2024-08-29 09:28:10|21104.72|21104.72|21104.73|21104.73|21104.73|21104.73|21104.6|21104.6|0
1724923700000|2024-08-29 09:28:20|21104.67|21104.67|21104.35|21104.35|21104.67|21104.67|21104.29|21104.29|0
1724923710000|2024-08-29 09:28:30|21104.24|21104.24|21104.26|21104.26|21104.31|21104.31|21104.24|21104.24|0
1724923720000|2024-08-29 09:28:40|21104.23|21104.23|21104.19|21104.19|21104.23|21104.23|21104.12|21104.12|0
1724923730000|2024-08-29 09:28:50|21104.27|21104.27|21104.36|21104.36|21104.36|21104.36|21104.27|21104.27|0
1724923740000|2024-08-29 09:29:00|21104.23|21104.23|21103.9|21103.9|21104.23|21104.23|21103.9|21103.9|0
1724923750000|2024-08-29 09:29:10|21103.78|21103.78|21103.55|21103.55|21103.78|21103.78|21103.55|21103.55|0
1724923760000|2024-08-29 09:29:20|21103.61|21103.61|21104.03|21104.03|21104.03|21104.03|21103.61|21103.61|0
1724923770000|2024-08-29 09:29:30|21104.16|21104.16|21104.53|21104.53|21104.53|21104.53|21104.16|21104.16|0
1724923780000|2024-08-29 09:29:40|21104.83|21104.83|21105.03|21105.03|21105.03|21105.03|21104.83|21104.83|0
1724923790000|2024-08-29 09:29:50|21105.14|21105.14|21105.25|21105.25|21105.25|21105.25|21105.14|21105.14|0
1724923800000|2024-08-29 09:30:00|21105.18|21105.18|21106.02|21106.02|21106.02|21106.02|21105.18|21105.18|0
1724923820000|2024-08-29 09:30:20|21105.83|21105.83|21105.99|21105.99|21105.99|21105.99|21105.83|21105.83|0
1724923830000|2024-08-29 09:30:30|21105.66|21105.66|21105.51|21105.51|21105.66|21105.66|21105.51|21105.51|0
1724923840000|2024-08-29 09:30:40|21105.76|21105.76|21105.54|21105.54|21105.89|21105.89|21105.54|21105.54|0
1724923850000|2024-08-29 09:30:50|21105.45|21105.45|21104.78|21104.78|21105.49|21105.49|21104.73|21104.73|0
1724923860000|2024-08-29 09:31:00|21104.51|21104.51|21104.74|21104.74|21104.77|21104.77|21104.51|21104.51|0
1724923870000|2024-08-29 09:31:10|21105.04|21105.04|21105.41|21105.41|21105.41|21105.41|21104.79|21104.79|0
1724923880000|2024-08-29 09:31:20|21105.37|21105.37|21105.41|21105.41|21105.41|21105.41|21105.27|21105.27|0
1724923890000|2024-08-29 09:31:30|21105.54|21105.54|21105.34|21105.34|21105.54|21105.54|21105.34|21105.34|0
1724923900000|2024-08-29 09:31:40|21105.49|21105.49|21105.64|21105.64|21105.64|21105.64|21105.49|21105.49|0
1724923910000|2024-08-29 09:31:50|21105.67|21105.67|21105.66|21105.66|21105.67|21105.67|21105.6|21105.6|0
1724923920000|2024-08-29 09:32:00|21105.79|21105.79|21105.79|21105.79|21105.79|21105.79|21105.79|21105.79|0
1724923930000|2024-08-29 09:32:10|21105.64|21105.64|21105.55|21105.55|21105.64|21105.64|21105.55|21105.55|0
1724923940000|2024-08-29 09:32:20|21105.4|21105.4|21105.43|21105.43|21105.64|21105.64|21105.4|21105.4|0
1724923950000|2024-08-29 09:32:30|21105.68|21105.68|21105.76|21105.76|21105.76|21105.76|21105.68|21105.68|0
1724923960000|2024-08-29 09:32:40|21105.63|21105.63|21105.28|21105.28|21105.78|21105.78|21105.28|21105.28|0
1724923970000|2024-08-29 09:32:50|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|0
1724923980000|2024-08-29 09:33:00|21104.95|21104.95|21104.95|21104.95|21104.95|21104.95|21104.95|21104.95|0
1724924010000|2024-08-29 09:33:30|21105.06|21105.06|21104.89|21104.89|21105.06|21105.06|21104.89|21104.89|0
1724924020000|2024-08-29 09:33:40|21104.85|21104.85|21104.79|21104.79|21104.85|21104.85|21104.73|21104.73|0
1724924030000|2024-08-29 09:33:50|21104.73|21104.73|21104.73|21104.73|21104.73|21104.73|21104.73|21104.73|0
1724924040000|2024-08-29 09:34:00|21104.9|21104.9|21104.75|21104.75|21104.9|21104.9|21104.75|21104.75|0
1724924050000|2024-08-29 09:34:10|21104.95|21104.95|21104.95|21104.95|21104.95|21104.95|21104.95|21104.95|0
1724924060000|2024-08-29 09:34:20|21104.85|21104.85|21104.84|21104.84|21104.9|21104.9|21104.84|21104.84|0
1724924070000|2024-08-29 09:34:30|21104.66|21104.66|21104.79|21104.79|21104.88|21104.88|21104.66|21104.66|0
1724924090000|2024-08-29 09:34:50|21104.67|21104.67|21104.61|21104.61|21104.67|21104.67|21104.61|21104.61|0
1724924100000|2024-08-29 09:35:00|21104.68|21104.68|21104.94|21104.94|21104.94|21104.94|21104.68|21104.68|0
1724924110000|2024-08-29 09:35:10|21105.03|21105.03|21105.38|21105.38|21105.38|21105.38|21105.03|21105.03|0
1724924120000|2024-08-29 09:35:20|21105.25|21105.25|21105.23|21105.23|21105.38|21105.38|21105.23|21105.23|0
1724924130000|2024-08-29 09:35:30|21105.29|21105.29|21105.29|21105.29|21105.29|21105.29|21105.29|21105.29|0
1724924150000|2024-08-29 09:35:50|21105.34|21105.34|21105.51|21105.51|21105.51|21105.51|21105.34|21105.34|0
1724924160000|2024-08-29 09:36:00|21105.27|21105.27|21105.59|21105.59|21105.59|21105.59|21105.27|21105.27|0
1724924170000|2024-08-29 09:36:10|21105.89|21105.89|21105.7|21105.7|21105.89|21105.89|21105.7|21105.7|0
1724924180000|2024-08-29 09:36:20|21105.74|21105.74|21105.56|21105.56|21105.74|21105.74|21105.56|21105.56|0
1724924190000|2024-08-29 09:36:30|21105.37|21105.37|21105.59|21105.59|21105.59|21105.59|21105.37|21105.37|0
1724924200000|2024-08-29 09:36:40|21105.74|21105.74|21105.74|21105.74|21105.74|21105.74|21105.74|21105.74|0
1724924220000|2024-08-29 09:37:00|21105.87|21105.87|21105.65|21105.65|21105.87|21105.87|21105.65|21105.65|0
1724924230000|2024-08-29 09:37:10|21105.58|21105.58|21105.66|21105.66|21105.66|21105.66|21105.58|21105.58|0
1724924240000|2024-08-29 09:37:20|21105.61|21105.61|21105.8|21105.8|21105.87|21105.87|21105.61|21105.61|0
1724924250000|2024-08-29 09:37:30|21105.71|21105.71|21105.52|21105.52|21105.71|21105.71|21105.52|21105.52|0
1724924260000|2024-08-29 09:37:40|21105.75|21105.75|21105.66|21105.66|21105.75|21105.75|21105.66|21105.66|0
1724924270000|2024-08-29 09:37:50|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|0
1724924280000|2024-08-29 09:38:00|21105.86|21105.86|21105.67|21105.67|21105.86|21105.86|21105.58|21105.58|0
1724924290000|2024-08-29 09:38:10|21105.75|21105.75|21105.86|21105.86|21105.86|21105.86|21105.75|21105.75|0
1724924300000|2024-08-29 09:38:20|21106.04|21106.04|21106.04|21106.04|21106.04|21106.04|21106.04|21106.04|0
1724924310000|2024-08-29 09:38:30|21106.2|21106.2|21106.11|21106.11|21106.2|21106.2|21106.11|21106.11|0
1724924320000|2024-08-29 09:38:40|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|21105.92|0
1724924330000|2024-08-29 09:38:50|21106.05|21106.05|21106.05|21106.05|21106.05|21106.05|21106.05|21106.05|0
1724924340000|2024-08-29 09:39:00|21105.83|21105.83|21105.67|21105.67|21105.83|21105.83|21105.66|21105.66|0
1724924350000|2024-08-29 09:39:10|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|0
1724924370000|2024-08-29 09:39:30|21105.75|21105.75|21105.72|21105.72|21105.76|21105.76|21105.72|21105.72|0
1724924380000|2024-08-29 09:39:40|21106.01|21106.01|21106.01|21106.01|21106.01|21106.01|21106.01|21106.01|0
1724924390000|2024-08-29 09:39:50|21106.31|21106.31|21106.16|21106.16|21106.6|21106.6|21106.16|21106.16|0
1724924400000|2024-08-29 09:40:00|21106.53|21106.53|21107.02|21107.02|21107.08|21107.08|21106.53|21106.53|0
1724924410000|2024-08-29 09:40:10|21106.89|21106.89|21107.45|21107.45|21107.45|21107.45|21106.89|21106.89|0
1724924420000|2024-08-29 09:40:20|21107.47|21107.47|21108.06|21108.06|21108.06|21108.06|21107.47|21107.47|0
1724924430000|2024-08-29 09:40:30|21108.12|21108.12|21108.66|21108.66|21108.7|21108.7|21108.12|21108.12|0
1724924440000|2024-08-29 09:40:40|21108.7|21108.7|21109.16|21109.16|21109.16|21109.16|21108.51|21108.51|0
1724924450000|2024-08-29 09:40:50|21109.36|21109.36|21109.23|21109.23|21109.55|21109.55|21109.1|21109.1|0
1724924460000|2024-08-29 09:41:00|21108.97|21108.97|21108.96|21108.96|21109.06|21109.06|21108.96|21108.96|0
1724924470000|2024-08-29 09:41:10|21109.02|21109.02|21108.86|21108.86|21109.05|21109.05|21108.86|21108.86|0
1724924480000|2024-08-29 09:41:20|21109|21109|21109.09|21109.09|21109.19|21109.19|21109|21109|0
1724924490000|2024-08-29 09:41:30|21109.13|21109.13|21108.53|21108.53|21109.24|21109.24|21108.53|21108.53|0
1724924500000|2024-08-29 09:41:40|21108.47|21108.47|21109.24|21109.24|21109.24|21109.24|21108.47|21108.47|0
1724924510000|2024-08-29 09:41:50|21109.29|21109.29|21109.72|21109.72|21109.72|21109.72|21109.29|21109.29|0
1724924520000|2024-08-29 09:42:00|21110.02|21110.02|21110.54|21110.54|21110.54|21110.54|21109.98|21109.98|0
1724924530000|2024-08-29 09:42:10|21111.25|21111.25|21113.71|21113.71|21113.71|21113.71|21111.25|21111.25|0
1724924540000|2024-08-29 09:42:20|21113.63|21113.63|21114.38|21114.38|21114.38|21114.38|21113.63|21113.63|0
1724924550000|2024-08-29 09:42:30|21114.4|21114.4|21114.6|21114.6|21114.6|21114.6|21114.4|21114.4|0
1724924560000|2024-08-29 09:42:40|21114.69|21114.69|21114.89|21114.89|21114.89|21114.89|21114.69|21114.69|0
1724924570000|2024-08-29 09:42:50|21115.3|21115.3|21116.06|21116.06|21116.06|21116.06|21115.3|21115.3|0
1724924580000|2024-08-29 09:43:00|21116.17|21116.17|21115.93|21115.93|21116.17|21116.17|21115.81|21115.81|0
1724924600000|2024-08-29 09:43:20|21115.84|21115.84|21115.83|21115.83|21116.02|21116.02|21115.59|21115.59|0
1724924610000|2024-08-29 09:43:30|21115.63|21115.63|21115.73|21115.73|21115.73|21115.73|21115.63|21115.63|0
1724924620000|2024-08-29 09:43:40|21115.78|21115.78|21115.97|21115.97|21115.97|21115.97|21115.75|21115.75|0
1724924630000|2024-08-29 09:43:50|21116.33|21116.33|21116.21|21116.21|21116.33|21116.33|21116.21|21116.21|0
1724924640000|2024-08-29 09:44:00|21116.69|21116.69|21117.75|21117.75|21117.78|21117.78|21116.69|21116.69|0
1724924650000|2024-08-29 09:44:10|21117.69|21117.69|21117.47|21117.47|21117.72|21117.72|21117.47|21117.47|0
1724924660000|2024-08-29 09:44:20|21117.53|21117.53|21118.01|21118.01|21118.01|21118.01|21117.5|21117.5|0
1724924670000|2024-08-29 09:44:30|21118.09|21118.09|21119.67|21119.67|21119.67|21119.67|21118|21118|0
1724924680000|2024-08-29 09:44:40|21119.71|21119.71|21119.76|21119.76|21119.76|21119.76|21119.59|21119.59|0
1724924690000|2024-08-29 09:44:50|21119.51|21119.51|21119.78|21119.78|21119.78|21119.78|21119.45|21119.45|0
1724924700000|2024-08-29 09:45:00|21119.61|21119.61|21121.07|21121.07|21121.07|21121.07|21119.45|21119.45|0
1724924710000|2024-08-29 09:45:10|21120.82|21120.82|21121.02|21121.02|21121.02|21121.02|21120.78|21120.78|0
1724924720000|2024-08-29 09:45:20|21120.94|21120.94|21121.23|21121.23|21121.23|21121.23|21120.94|21120.94|0
1724924730000|2024-08-29 09:45:30|21121.38|21121.38|21121.55|21121.55|21121.69|21121.69|21121.22|21121.22|0
1724924740000|2024-08-29 09:45:40|21121.48|21121.48|21121.37|21121.37|21121.48|21121.48|21121.26|21121.26|0
1724924750000|2024-08-29 09:45:50|21120.98|21120.98|21120.96|21120.96|21120.98|21120.98|21120.86|21120.86|0
1724924760000|2024-08-29 09:46:00|21120.92|21120.92|21121.44|21121.44|21121.44|21121.44|21120.92|21120.92|0
1724924770000|2024-08-29 09:46:10|21121.62|21121.62|21122.69|21122.69|21122.69|21122.69|21121.62|21121.62|0
1724924780000|2024-08-29 09:46:20|21122.49|21122.49|21122.57|21122.57|21122.7|21122.7|21122.49|21122.49|0
1724924790000|2024-08-29 09:46:30|21122.52|21122.52|21122.52|21122.52|21122.52|21122.52|21122.52|21122.52|0
1724924800000|2024-08-29 09:46:40|21122.58|21122.58|21122.49|21122.49|21122.58|21122.58|21122.49|21122.49|0
1724924810000|2024-08-29 09:46:50|21122.68|21122.68|21122.86|21122.86|21122.86|21122.86|21122.68|21122.68|0
1724924820000|2024-08-29 09:47:00|21122.81|21122.81|21123.44|21123.44|21123.44|21123.44|21122.81|21122.81|0
1724924830000|2024-08-29 09:47:10|21123.68|21123.68|21123.36|21123.36|21123.68|21123.68|21123.36|21123.36|0
1724924840000|2024-08-29 09:47:20|21123.31|21123.31|21123.82|21123.82|21123.82|21123.82|21123.31|21123.31|0
1724924850000|2024-08-29 09:47:30|21123.73|21123.73|21123.82|21123.82|21124.07|21124.07|21123.73|21123.73|0
1724924860000|2024-08-29 09:47:40|21123.96|21123.96|21126.42|21126.42|21126.42|21126.42|21123.96|21123.96|0
1724924870000|2024-08-29 09:47:50|21126.56|21126.56|21130.57|21130.57|21130.57|21130.57|21126.56|21126.56|0
1724924880000|2024-08-29 09:48:00|21130.49|21130.49|21130.69|21130.69|21130.87|21130.87|21130.49|21130.49|0
1724924890000|2024-08-29 09:48:10|21130.66|21130.66|21130.76|21130.76|21130.76|21130.76|21130.54|21130.54|0
1724924900000|2024-08-29 09:48:20|21130.64|21130.64|21130.64|21130.64|21130.64|21130.64|21130.64|21130.64|0
1724924910000|2024-08-29 09:48:30|21130.57|21130.57|21131.36|21131.36|21131.41|21131.41|21130.57|21130.57|0
1724924920000|2024-08-29 09:48:40|21131.29|21131.29|21131.49|21131.49|21131.49|21131.49|21131.29|21131.29|0
1724924930000|2024-08-29 09:48:50|21131.43|21131.43|21132.07|21132.07|21132.07|21132.07|21131.08|21131.08|0
1724924940000|2024-08-29 09:49:00|21132.21|21132.21|21132.33|21132.33|21132.33|21132.33|21131.83|21131.83|0
1724924950000|2024-08-29 09:49:10|21132.48|21132.48|21132.66|21132.66|21132.82|21132.82|21132.48|21132.48|0
1724924960000|2024-08-29 09:49:20|21132.53|21132.53|21132.51|21132.51|21132.53|21132.53|21132.51|21132.51|0
1724924970000|2024-08-29 09:49:30|21132.43|21132.43|21132.43|21132.43|21132.43|21132.43|21132.43|21132.43|0
1724924980000|2024-08-29 09:49:40|21132.68|21132.68|21132.85|21132.85|21133.03|21133.03|21132.68|21132.68|0
1724924990000|2024-08-29 09:49:50|21132.72|21132.72|21133.17|21133.17|21133.51|21133.51|21132.67|21132.67|0
1724925000000|2024-08-29 09:50:00|21133.29|21133.29|21132.96|21132.96|21133.33|21133.33|21132.96|21132.96|0
1724925010000|2024-08-29 09:50:10|21132.9|21132.9|21133.1|21133.1|21133.1|21133.1|21132.9|21132.9|0
1724925020000|2024-08-29 09:50:20|21133.16|21133.16|21133.66|21133.66|21133.73|21133.73|21133.16|21133.16|0
1724925030000|2024-08-29 09:50:30|21133.56|21133.56|21133.56|21133.56|21133.56|21133.56|21133.56|21133.56|0
1724925040000|2024-08-29 09:50:40|21133.65|21133.65|21133.86|21133.86|21133.86|21133.86|21133.65|21133.65|0
1724925050000|2024-08-29 09:50:50|21133.77|21133.77|21133.43|21133.43|21133.77|21133.77|21133.4|21133.4|0
1724925060000|2024-08-29 09:51:00|21133.63|21133.63|21133.87|21133.87|21134.03|21134.03|21133.41|21133.41|0
1724925070000|2024-08-29 09:51:10|21133.96|21133.96|21134.48|21134.48|21134.48|21134.48|21133.96|21133.96|0
1724925080000|2024-08-29 09:51:20|21134.44|21134.44|21134.6|21134.6|21134.99|21134.99|21134.44|21134.44|0
1724925090000|2024-08-29 09:51:30|21134.48|21134.48|21134.39|21134.39|21134.48|21134.48|21134.39|21134.39|0
1724925100000|2024-08-29 09:51:40|21134.31|21134.31|21134.32|21134.32|21134.32|21134.32|21134.14|21134.14|0
1724925110000|2024-08-29 09:51:50|21134.22|21134.22|21134.1|21134.1|21134.25|21134.25|21134.1|21134.1|0
1724925120000|2024-08-29 09:52:00|21133.93|21133.93|21133.05|21133.05|21133.93|21133.93|21133.05|21133.05|0
1724925130000|2024-08-29 09:52:10|21132.84|21132.84|21132.88|21132.88|21132.99|21132.99|21132.84|21132.84|0
1724925140000|2024-08-29 09:52:20|21133.18|21133.18|21133|21133|21133.18|21133.18|21132.87|21132.87|0
1724925150000|2024-08-29 09:52:30|21133.03|21133.03|21133.07|21133.07|21133.18|21133.18|21133.03|21133.03|0
1724925160000|2024-08-29 09:52:40|21132.84|21132.84|21132.53|21132.53|21132.84|21132.84|21132.32|21132.32|0
1724925170000|2024-08-29 09:52:50|21132.68|21132.68|21132.78|21132.78|21132.85|21132.85|21132.68|21132.68|0
1724925180000|2024-08-29 09:53:00|21132.69|21132.69|21131.86|21131.86|21132.84|21132.84|21131.86|21131.86|0
1724925200000|2024-08-29 09:53:20|21131.91|21131.91|21132.05|21132.05|21132.05|21132.05|21131.77|21131.77|0
1724925210000|2024-08-29 09:53:30|21131.97|21131.97|21131.82|21131.82|21131.97|21131.97|21131.82|21131.82|0
1724925220000|2024-08-29 09:53:40|21131.73|21131.73|21131.83|21131.83|21131.83|21131.83|21131.65|21131.65|0
1724925230000|2024-08-29 09:53:50|21131.72|21131.72|21131.73|21131.73|21131.73|21131.73|21131.65|21131.65|0
1724925240000|2024-08-29 09:54:00|21131.4|21131.4|21131.34|21131.34|21131.46|21131.46|21131.32|21131.32|0
1724925260000|2024-08-29 09:54:20|21131.31|21131.31|21130.89|21130.89|21131.31|21131.31|21130.89|21130.89|0
1724925270000|2024-08-29 09:54:30|21130.53|21130.53|21130|21130|21130.53|21130.53|21129.93|21129.93|0
1724925280000|2024-08-29 09:54:40|21129.87|21129.87|21129.54|21129.54|21129.87|21129.87|21129.54|21129.54|0
1724925290000|2024-08-29 09:54:50|21129.63|21129.63|21129.76|21129.76|21129.76|21129.76|21129.57|21129.57|0
1724925300000|2024-08-29 09:55:00|21129.63|21129.63|21129.64|21129.64|21129.85|21129.85|21129.62|21129.62|0
1724925310000|2024-08-29 09:55:10|21129.61|21129.61|21129.49|21129.49|21129.61|21129.61|21129.49|21129.49|0
1724925320000|2024-08-29 09:55:20|21129.23|21129.23|21128.86|21128.86|21129.23|21129.23|21128.86|21128.86|0
1724925330000|2024-08-29 09:55:30|21128.95|21128.95|21129.34|21129.34|21129.47|21129.47|21128.95|21128.95|0
1724925340000|2024-08-29 09:55:40|21129.24|21129.24|21128.56|21128.56|21129.24|21129.24|21128.3|21128.3|0
1724925350000|2024-08-29 09:55:50|21128.82|21128.82|21128.73|21128.73|21128.99|21128.99|21128.61|21128.61|0
1724925360000|2024-08-29 09:56:00|21128.79|21128.79|21128.55|21128.55|21128.79|21128.79|21128.55|21128.55|0
1724925370000|2024-08-29 09:56:10|21128.25|21128.25|21128.25|21128.25|21128.25|21128.25|21128.25|21128.25|0
1724925380000|2024-08-29 09:56:20|21128.1|21128.1|21128.19|21128.19|21128.21|21128.21|21128.03|21128.03|0
1724925390000|2024-08-29 09:56:30|21128.27|21128.27|21128.5|21128.5|21128.5|21128.5|21128.27|21128.27|0
1724925400000|2024-08-29 09:56:40|21128.71|21128.71|21128.52|21128.52|21128.88|21128.88|21128.41|21128.41|0
1724925410000|2024-08-29 09:56:50|21128.42|21128.42|21128.64|21128.64|21128.79|21128.79|21128.42|21128.42|0
1724925420000|2024-08-29 09:57:00|21128.71|21128.71|21128.79|21128.79|21128.79|21128.79|21128.71|21128.71|0
1724925430000|2024-08-29 09:57:10|21128.87|21128.87|21128.95|21128.95|21128.95|21128.95|21128.87|21128.87|0
1724925440000|2024-08-29 09:57:20|21129.03|21129.03|21128.41|21128.41|21129.03|21129.03|21128.41|21128.41|0
1724925450000|2024-08-29 09:57:30|21128.25|21128.25|21128.12|21128.12|21128.25|21128.25|21128.09|21128.09|0
1724925460000|2024-08-29 09:57:40|21128.27|21128.27|21128.49|21128.49|21128.65|21128.65|21128.27|21128.27|0
1724925470000|2024-08-29 09:57:50|21128.64|21128.64|21128.05|21128.05|21128.64|21128.64|21128.05|21128.05|0
1724925480000|2024-08-29 09:58:00|21128.13|21128.13|21127.47|21127.47|21128.13|21128.13|21127.47|21127.47|0
1724925490000|2024-08-29 09:58:10|21127.32|21127.32|21127.22|21127.22|21127.41|21127.41|21126.9|21126.9|0
1724925500000|2024-08-29 09:58:20|21127.33|21127.33|21127.42|21127.42|21127.54|21127.54|21127.33|21127.33|0
1724925510000|2024-08-29 09:58:30|21127.22|21127.22|21128.22|21128.22|21128.22|21128.22|21127.21|21127.21|0
1724925520000|2024-08-29 09:58:40|21128.17|21128.17|21128.32|21128.32|21128.32|21128.32|21128.17|21128.17|0
1724925530000|2024-08-29 09:58:50|21128.05|21128.05|21128.58|21128.58|21128.58|21128.58|21128.05|21128.05|0
1724925540000|2024-08-29 09:59:00|21128.49|21128.49|21128.59|21128.59|21128.59|21128.59|21128.28|21128.28|0
1724925550000|2024-08-29 09:59:10|21128.52|21128.52|21128.64|21128.64|21128.78|21128.78|21128.39|21128.39|0
1724925560000|2024-08-29 09:59:20|21128.55|21128.55|21128.5|21128.5|21128.67|21128.67|21128.38|21128.38|0
1724925570000|2024-08-29 09:59:30|21128.65|21128.65|21128.48|21128.48|21128.65|21128.65|21128.41|21128.41|0
1724925580000|2024-08-29 09:59:40|21128.32|21128.32|21128.66|21128.66|21128.66|21128.66|21128.32|21128.32|0
1724925590000|2024-08-29 09:59:50|21128.6|21128.6|21129.03|21129.03|21129.03|21129.03|21128.6|21128.6|0
1724925600000|2024-08-29 10:00:00|21128.9|21128.9|21128.88|21128.88|21128.9|21128.9|21128.75|21128.75|0
1724925610000|2024-08-29 10:00:10|21129.05|21129.05|21129.25|21129.25|21129.25|21129.25|21129.05|21129.05|0
1724925620000|2024-08-29 10:00:20|21129.21|21129.21|21129.67|21129.67|21129.67|21129.67|21129.21|21129.21|0
1724925630000|2024-08-29 10:00:30|21129.52|21129.52|21129.52|21129.52|21129.52|21129.52|21129.52|21129.52|0
1724925640000|2024-08-29 10:00:40|21129.69|21129.69|21129.69|21129.69|21129.69|21129.69|21129.69|21129.69|0
1724925650000|2024-08-29 10:00:50|21129.58|21129.58|21129.58|21129.58|21129.58|21129.58|21129.58|21129.58|0
1724925670000|2024-08-29 10:01:10|21129.61|21129.61|21129.4|21129.4|21129.61|21129.61|21129.4|21129.4|0
1724925680000|2024-08-29 10:01:20|21129.31|21129.31|21129.68|21129.68|21129.68|21129.68|21129.31|21129.31|0
1724925700000|2024-08-29 10:01:40|21129.61|21129.61|21129.61|21129.61|21129.61|21129.61|21129.61|21129.61|0
1724925710000|2024-08-29 10:01:50|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|21129.55|0
1724925720000|2024-08-29 10:02:00|21129.62|21129.62|21129.54|21129.54|21129.65|21129.65|21129.54|21129.54|0
1724925730000|2024-08-29 10:02:10|21129.78|21129.78|21129.78|21129.78|21129.78|21129.78|21129.78|21129.78|0
1724925740000|2024-08-29 10:02:20|21129.94|21129.94|21130.44|21130.44|21130.6|21130.6|21129.94|21129.94|0
1724925750000|2024-08-29 10:02:30|21130.28|21130.28|21130.33|21130.33|21130.33|21130.33|21130.28|21130.28|0
1724925760000|2024-08-29 10:02:40|21130.17|21130.17|21130.3|21130.3|21130.3|21130.3|21130.17|21130.17|0
1724925770000|2024-08-29 10:02:50|21130.36|21130.36|21130.3|21130.3|21130.36|21130.36|21130.3|21130.3|0
1724925780000|2024-08-29 10:03:00|21130.19|21130.19|21130.1|21130.1|21130.19|21130.19|21130.1|21130.1|0
1724925790000|2024-08-29 10:03:10|21130.35|21130.35|21130.35|21130.35|21130.35|21130.35|21130.35|21130.35|0
1724925800000|2024-08-29 10:03:20|21130.27|21130.27|21130.22|21130.22|21130.27|21130.27|21130.19|21130.19|0
1724925810000|2024-08-29 10:03:30|21130.2|21130.2|21130.74|21130.74|21130.74|21130.74|21130.2|21130.2|0
1724925820000|2024-08-29 10:03:40|21130.78|21130.78|21130.73|21130.73|21130.82|21130.82|21130.73|21130.73|0
1724925830000|2024-08-29 10:03:50|21130.8|21130.8|21130.83|21130.83|21130.87|21130.87|21130.68|21130.68|0
1724925840000|2024-08-29 10:04:00|21130.96|21130.96|21130.53|21130.53|21131.05|21131.05|21130.48|21130.48|0
1724925850000|2024-08-29 10:04:10|21130.41|21130.41|21130.57|21130.57|21130.57|21130.57|21130.41|21130.41|0
1724925870000|2024-08-29 10:04:30|21130.47|21130.47|21130.3|21130.3|21130.61|21130.61|21130.3|21130.3|0
1724925880000|2024-08-29 10:04:40|21130.47|21130.47|21130.42|21130.42|21130.47|21130.47|21130.35|21130.35|0
1724925890000|2024-08-29 10:04:50|21130.37|21130.37|21130.33|21130.33|21130.37|21130.37|21130.33|21130.33|0
1724925900000|2024-08-29 10:05:00|21130.24|21130.24|21130.28|21130.28|21130.36|21130.36|21130.24|21130.24|0
1724925910000|2024-08-29 10:05:10|21130.16|21130.16|21129.5|21129.5|21130.16|21130.16|21129.5|21129.5|0
1724925920000|2024-08-29 10:05:20|21129.56|21129.56|21129.35|21129.35|21129.56|21129.56|21129.35|21129.35|0
1724925930000|2024-08-29 10:05:30|21129.27|21129.27|21129.19|21129.19|21129.27|21129.27|21129.17|21129.17|0
1724925940000|2024-08-29 10:05:40|21129.31|21129.31|21129.41|21129.41|21129.41|21129.41|21129.31|21129.31|0
1724925950000|2024-08-29 10:05:50|21129.09|21129.09|21129.24|21129.24|21129.24|21129.24|21129.09|21129.09|0
1724925960000|2024-08-29 10:06:00|21129.12|21129.12|21128.76|21128.76|21129.44|21129.44|21128.76|21128.76|0
1724925970000|2024-08-29 10:06:10|21128.63|21128.63|21128.04|21128.04|21128.63|21128.63|21127.92|21127.92|0
1724925980000|2024-08-29 10:06:20|21128.15|21128.15|21128.15|21128.15|21128.15|21128.15|21128.15|21128.15|0
1724925990000|2024-08-29 10:06:30|21128.17|21128.17|21128.17|21128.17|21128.17|21128.17|21128.17|21128.17|0
1724926000000|2024-08-29 10:06:40|21128.09|21128.09|21128.09|21128.09|21128.09|21128.09|21128.09|21128.09|0
1724926010000|2024-08-29 10:06:50|21127.98|21127.98|21128.22|21128.22|21128.22|21128.22|21127.98|21127.98|0
1724926020000|2024-08-29 10:07:00|21128.31|21128.31|21128.15|21128.15|21128.31|21128.31|21128.15|21128.15|0
1724926030000|2024-08-29 10:07:10|21128.28|21128.28|21128.07|21128.07|21128.28|21128.28|21128.07|21128.07|0
1724926040000|2024-08-29 10:07:20|21128.02|21128.02|21128.02|21128.02|21128.02|21128.02|21128.02|21128.02|0
1724926050000|2024-08-29 10:07:30|21127.84|21127.84|21127.87|21127.87|21127.87|21127.87|21127.83|21127.83|0
1724926060000|2024-08-29 10:07:40|21127.97|21127.97|21128.14|21128.14|21128.14|21128.14|21127.97|21127.97|0
1724926070000|2024-08-29 10:07:50|21128.19|21128.19|21128.21|21128.21|21128.21|21128.21|21128.02|21128.02|0
1724926080000|2024-08-29 10:08:00|21128.02|21128.02|21128.23|21128.23|21128.23|21128.23|21127.85|21127.85|0
1724926090000|2024-08-29 10:08:10|21127.85|21127.85|21127.98|21127.98|21127.98|21127.98|21127.76|21127.76|0
1724926100000|2024-08-29 10:08:20|21127.87|21127.87|21127.76|21127.76|21128.01|21128.01|21127.76|21127.76|0
1724926110000|2024-08-29 10:08:30|21127.92|21127.92|21127.79|21127.79|21127.92|21127.92|21127.79|21127.79|0
1724926120000|2024-08-29 10:08:40|21127.7|21127.7|21127.73|21127.73|21127.73|21127.73|21127.7|21127.7|0
1724926130000|2024-08-29 10:08:50|21127.62|21127.62|21127.37|21127.37|21127.7|21127.7|21127.37|21127.37|0
1724926140000|2024-08-29 10:09:00|21127.17|21127.17|21127.45|21127.45|21127.45|21127.45|21127.17|21127.17|0
1724926150000|2024-08-29 10:09:10|21127.57|21127.57|21127.7|21127.7|21127.7|21127.7|21127.57|21127.57|0
1724926160000|2024-08-29 10:09:20|21127.81|21127.81|21127.58|21127.58|21127.81|21127.81|21127.58|21127.58|0
1724926170000|2024-08-29 10:09:30|21127.67|21127.67|21127.66|21127.66|21127.67|21127.67|21127.54|21127.54|0
1724926180000|2024-08-29 10:09:40|21127.64|21127.64|21127.64|21127.64|21127.64|21127.64|21127.64|21127.64|0
1724926190000|2024-08-29 10:09:50|21127.6|21127.6|21127.11|21127.11|21127.66|21127.66|21126.99|21126.99|0
1724926200000|2024-08-29 10:10:00|21127.3|21127.3|21126.59|21126.59|21127.47|21127.47|21126.59|21126.59|0
1724926210000|2024-08-29 10:10:10|21126.47|21126.47|21126.38|21126.38|21126.6|21126.6|21126.38|21126.38|0
1724926220000|2024-08-29 10:10:20|21126.32|21126.32|21126.32|21126.32|21126.32|21126.32|21126.32|21126.32|0
1724926230000|2024-08-29 10:10:30|21126.29|21126.29|21126.11|21126.11|21126.29|21126.29|21126.11|21126.11|0
1724926240000|2024-08-29 10:10:40|21126|21126|21126.08|21126.08|21126.08|21126.08|21126|21126|0
1724926250000|2024-08-29 10:10:50|21126.05|21126.05|21126.05|21126.05|21126.05|21126.05|21126.05|21126.05|0
1724926260000|2024-08-29 10:11:00|21125.96|21125.96|21125.99|21125.99|21125.99|21125.99|21125.88|21125.88|0
1724926270000|2024-08-29 10:11:10|21126.04|21126.04|21125.85|21125.85|21126.04|21126.04|21125.82|21125.82|0
1724926280000|2024-08-29 10:11:20|21125.74|21125.74|21125.74|21125.74|21125.74|21125.74|21125.74|21125.74|0
1724926290000|2024-08-29 10:11:30|21125.83|21125.83|21125.83|21125.83|21125.83|21125.83|21125.83|21125.83|0
1724926300000|2024-08-29 10:11:40|21125.74|21125.74|21125.74|21125.74|21125.74|21125.74|21125.74|21125.74|0
1724926310000|2024-08-29 10:11:50|21125.86|21125.86|21125.86|21125.86|21125.86|21125.86|21125.86|21125.86|0
1724926320000|2024-08-29 10:12:00|21125.97|21125.97|21127.04|21127.04|21127.1|21127.1|21125.97|21125.97|0
1724926330000|2024-08-29 10:12:10|21127.17|21127.17|21127.17|21127.17|21127.17|21127.17|21127.17|21127.17|0
1724926340000|2024-08-29 10:12:20|21127.07|21127.07|21126.85|21126.85|21127.07|21127.07|21126.85|21126.85|0
1724926350000|2024-08-29 10:12:30|21126.61|21126.61|21126.74|21126.74|21126.74|21126.74|21126.61|21126.61|0
1724926360000|2024-08-29 10:12:40|21126.59|21126.59|21126.38|21126.38|21126.59|21126.59|21126.38|21126.38|0
1724926370000|2024-08-29 10:12:50|21126.47|21126.47|21126.22|21126.22|21126.53|21126.53|21126.22|21126.22|0
1724926380000|2024-08-29 10:13:00|21125.42|21125.42|21125.73|21125.73|21125.73|21125.73|21125.06|21125.06|0
1724926400000|2024-08-29 10:13:20|21125.68|21125.68|21125.68|21125.68|21125.68|21125.68|21125.68|21125.68|0
1724926410000|2024-08-29 10:13:30|21125.53|21125.53|21125.85|21125.85|21125.85|21125.85|21125.53|21125.53|0
1724926420000|2024-08-29 10:13:40|21125.99|21125.99|21125.79|21125.79|21126.09|21126.09|21125.79|21125.79|0
1724926430000|2024-08-29 10:13:50|21125.73|21125.73|21125.73|21125.73|21125.73|21125.73|21125.73|21125.73|0
1724926440000|2024-08-29 10:14:00|21125.81|21125.81|21125.94|21125.94|21126.03|21126.03|21125.81|21125.81|0
1724926450000|2024-08-29 10:14:10|21125.9|21125.9|21125.8|21125.8|21125.9|21125.9|21125.8|21125.8|0
1724926460000|2024-08-29 10:14:20|21125.7|21125.7|21125.65|21125.65|21125.7|21125.7|21125.6|21125.6|0
1724926470000|2024-08-29 10:14:30|21125.7|21125.7|21124.92|21124.92|21125.7|21125.7|21124.92|21124.92|0
1724926490000|2024-08-29 10:14:50|21124.76|21124.76|21124.76|21124.76|21124.84|21124.84|21124.76|21124.76|0
1724926510000|2024-08-29 10:15:10|21124.68|21124.68|21124.68|21124.68|21124.68|21124.68|21124.68|21124.68|0
1724926530000|2024-08-29 10:15:30|21124.81|21124.81|21124.81|21124.81|21124.81|21124.81|21124.81|21124.81|0
1724926540000|2024-08-29 10:15:40|21124.64|21124.64|21124.47|21124.47|21124.64|21124.64|21124.47|21124.47|0
1724926550000|2024-08-29 10:15:50|21124.63|21124.63|21124.77|21124.77|21124.94|21124.94|21124.63|21124.63|0
1724926560000|2024-08-29 10:16:00|21124.62|21124.62|21124.72|21124.72|21124.76|21124.76|21124.62|21124.62|0
1724926570000|2024-08-29 10:16:10|21124.64|21124.64|21124.42|21124.42|21124.64|21124.64|21124.42|21124.42|0
1724926580000|2024-08-29 10:16:20|21124.3|21124.3|21123.14|21123.14|21124.36|21124.36|21123.14|21123.14|0
1724926590000|2024-08-29 10:16:30|21123.06|21123.06|21122.91|21122.91|21123.06|21123.06|21122.91|21122.91|0
1724926600000|2024-08-29 10:16:40|21122.85|21122.85|21122.27|21122.27|21122.85|21122.85|21122.27|21122.27|0
1724926610000|2024-08-29 10:16:50|21122.15|21122.15|21121.87|21121.87|21122.15|21122.15|21121.87|21121.87|0
1724926620000|2024-08-29 10:17:00|21121.8|21121.8|21121.58|21121.58|21121.8|21121.8|21121.58|21121.58|0
1724926630000|2024-08-29 10:17:10|21121.49|21121.49|21120.45|21120.45|21121.49|21121.49|21120.45|21120.45|0
1724926640000|2024-08-29 10:17:20|21120.41|21120.41|21120.38|21120.38|21120.45|21120.45|21120.37|21120.37|0
1724926650000|2024-08-29 10:17:30|21120.11|21120.11|21119.86|21119.86|21120.11|21120.11|21119.86|21119.86|0
1724926660000|2024-08-29 10:17:40|21120.13|21120.13|21119.82|21119.82|21120.13|21120.13|21119.82|21119.82|0
1724926670000|2024-08-29 10:17:50|21119.63|21119.63|21119.67|21119.67|21119.67|21119.67|21119.43|21119.43|0
1724926680000|2024-08-29 10:18:00|21119.52|21119.52|21119.52|21119.52|21119.52|21119.52|21119.52|21119.52|0
1724926690000|2024-08-29 10:18:10|21119.4|21119.4|21119.2|21119.2|21119.4|21119.4|21119.2|21119.2|0
1724926700000|2024-08-29 10:18:20|21119.33|21119.33|21119.33|21119.33|21119.33|21119.33|21119.33|21119.33|0
1724926710000|2024-08-29 10:18:30|21119.42|21119.42|21119.42|21119.42|21119.42|21119.42|21119.42|21119.42|0
1724926720000|2024-08-29 10:18:40|21119.5|21119.5|21119.17|21119.17|21119.57|21119.57|21119.17|21119.17|0
1724926730000|2024-08-29 10:18:50|21119.08|21119.08|21119.03|21119.03|21119.08|21119.08|21119.03|21119.03|0
1724926740000|2024-08-29 10:19:00|21118.99|21118.99|21118.9|21118.9|21118.99|21118.99|21118.9|21118.9|0
1724926750000|2024-08-29 10:19:10|21118.96|21118.96|21118.96|21118.96|21118.96|21118.96|21118.96|21118.96|0
1724926760000|2024-08-29 10:19:20|21118.79|21118.79|21118.91|21118.91|21118.91|21118.91|21118.79|21118.79|0
1724926770000|2024-08-29 10:19:30|21118.88|21118.88|21118.88|21118.88|21118.88|21118.88|21118.88|21118.88|0
1724926780000|2024-08-29 10:19:40|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|21118.78|0
1724926790000|2024-08-29 10:19:50|21118.61|21118.61|21118.38|21118.38|21118.81|21118.81|21118.38|21118.38|0
1724926800000|2024-08-29 10:20:00|21117.46|21117.46|21117.03|21117.03|21117.46|21117.46|21116.99|21116.99|0
1724926810000|2024-08-29 10:20:10|21117.22|21117.22|21117.49|21117.49|21117.54|21117.54|21117.22|21117.22|0
1724926820000|2024-08-29 10:20:20|21117.54|21117.54|21117.54|21117.54|21117.54|21117.54|21117.54|21117.54|0
1724926830000|2024-08-29 10:20:30|21117.69|21117.69|21117.6|21117.6|21117.69|21117.69|21117.6|21117.6|0
1724926840000|2024-08-29 10:20:40|21117.69|21117.69|21117.73|21117.73|21117.73|21117.73|21117.64|21117.64|0
1724926850000|2024-08-29 10:20:50|21117.88|21117.88|21117.06|21117.06|21117.88|21117.88|21116.67|21116.67|0
1724926860000|2024-08-29 10:21:00|21116.97|21116.97|21116.84|21116.84|21116.97|21116.97|21116.84|21116.84|0
1724926870000|2024-08-29 10:21:10|21116.76|21116.76|21116.41|21116.41|21116.76|21116.76|21116.41|21116.41|0
1724926880000|2024-08-29 10:21:20|21116.8|21116.8|21116.61|21116.61|21116.8|21116.8|21116.61|21116.61|0
1724926890000|2024-08-29 10:21:30|21116.73|21116.73|21116.73|21116.73|21116.73|21116.73|21116.73|21116.73|0
1724926900000|2024-08-29 10:21:40|21116.78|21116.78|21116.78|21116.78|21116.78|21116.78|21116.78|21116.78|0
1724926910000|2024-08-29 10:21:50|21116.65|21116.65|21116.51|21116.51|21116.65|21116.65|21116.44|21116.44|0
1724926920000|2024-08-29 10:22:00|21116.42|21116.42|21116.23|21116.23|21116.42|21116.42|21116.23|21116.23|0
1724926930000|2024-08-29 10:22:10|21116|21116|21115.56|21115.56|21116|21116|21115.56|21115.56|0
1724926940000|2024-08-29 10:22:20|21115.58|21115.58|21115.58|21115.58|21115.58|21115.58|21115.58|21115.58|0
1724926950000|2024-08-29 10:22:30|21115.24|21115.24|21115.18|21115.18|21115.24|21115.24|21115.18|21115.18|0
1724926960000|2024-08-29 10:22:40|21115.27|21115.27|21115.2|21115.2|21115.27|21115.27|21115.03|21115.03|0
1724926970000|2024-08-29 10:22:50|21115.26|21115.26|21115.12|21115.12|21115.26|21115.26|21115.12|21115.12|0
1724926980000|2024-08-29 10:23:00|21115.05|21115.05|21114.44|21114.44|21115.05|21115.05|21114.35|21114.35|0
1724926990000|2024-08-29 10:23:10|21114.48|21114.48|21114.38|21114.38|21114.48|21114.48|21114.38|21114.38|0
1724927000000|2024-08-29 10:23:20|21114.32|21114.32|21114.21|21114.21|21114.32|21114.32|21114.21|21114.21|0
1724927010000|2024-08-29 10:23:30|21113.97|21113.97|21113.74|21113.74|21113.97|21113.97|21113.74|21113.74|0
1724927020000|2024-08-29 10:23:40|21113.5|21113.5|21112.97|21112.97|21113.57|21113.57|21112.97|21112.97|0
1724927030000|2024-08-29 10:23:50|21112.55|21112.55|21112.34|21112.34|21112.66|21112.66|21112.23|21112.23|0
1724927040000|2024-08-29 10:24:00|21112.45|21112.45|21112.2|21112.2|21112.45|21112.45|21112.2|21112.2|0
1724927050000|2024-08-29 10:24:10|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|0
1724927070000|2024-08-29 10:24:30|21112.18|21112.18|21112.18|21112.18|21112.18|21112.18|21112.18|21112.18|0
1724927080000|2024-08-29 10:24:40|21112.01|21112.01|21112.07|21112.07|21112.14|21112.14|21112.01|21112.01|0
1724927090000|2024-08-29 10:24:50|21112.41|21112.41|21112.58|21112.58|21112.58|21112.58|21112.41|21112.41|0
1724927100000|2024-08-29 10:25:00|21112.7|21112.7|21112.75|21112.75|21112.75|21112.75|21112.61|21112.61|0
1724927110000|2024-08-29 10:25:10|21112.83|21112.83|21112.83|21112.83|21112.83|21112.83|21112.83|21112.83|0
1724927120000|2024-08-29 10:25:20|21112.71|21112.71|21112.51|21112.51|21112.71|21112.71|21112.44|21112.44|0
1724927140000|2024-08-29 10:25:40|21112.43|21112.43|21112.43|21112.43|21112.43|21112.43|21112.43|21112.43|0
1724927150000|2024-08-29 10:25:50|21112.55|21112.55|21112.42|21112.42|21112.55|21112.55|21112.42|21112.42|0
1724927160000|2024-08-29 10:26:00|21111.97|21111.97|21111.74|21111.74|21111.97|21111.97|21111.74|21111.74|0
1724927180000|2024-08-29 10:26:20|21111.61|21111.61|21111.52|21111.52|21111.65|21111.65|21111.5|21111.5|0
1724927190000|2024-08-29 10:26:30|21111.13|21111.13|21110.69|21110.69|21111.13|21111.13|21110.61|21110.61|0
1724927210000|2024-08-29 10:26:50|21110.44|21110.44|21110.53|21110.53|21110.71|21110.71|21110.44|21110.44|0
1724927220000|2024-08-29 10:27:00|21110.21|21110.21|21110.43|21110.43|21110.43|21110.43|21110.16|21110.16|0
1724927240000|2024-08-29 10:27:20|21110.4|21110.4|21110.4|21110.4|21110.4|21110.4|21110.4|21110.4|0
1724927250000|2024-08-29 10:27:30|21110.51|21110.51|21110.47|21110.47|21111.06|21111.06|21110.47|21110.47|0
1724927260000|2024-08-29 10:27:40|21110.39|21110.39|21110.56|21110.56|21110.56|21110.56|21110.39|21110.39|0
1724927280000|2024-08-29 10:28:00|21110.52|21110.52|21110.34|21110.34|21110.52|21110.52|21110.34|21110.34|0
1724927290000|2024-08-29 10:28:10|21110.3|21110.3|21110.24|21110.24|21110.3|21110.3|21110.18|21110.18|0
1724927300000|2024-08-29 10:28:20|21110.19|21110.19|21110.07|21110.07|21110.23|21110.23|21110.07|21110.07|0
1724927310000|2024-08-29 10:28:30|21110.13|21110.13|21110.13|21110.13|21110.13|21110.13|21110.13|21110.13|0
1724927320000|2024-08-29 10:28:40|21110.11|21110.11|21110.11|21110.11|21110.11|21110.11|21110.11|21110.11|0
1724927340000|2024-08-29 10:29:00|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|21110.26|0
1724927360000|2024-08-29 10:29:20|21110.73|21110.73|21110.73|21110.73|21110.73|21110.73|21110.73|21110.73|0
1724927370000|2024-08-29 10:29:30|21110.85|21110.85|21110.85|21110.85|21110.85|21110.85|21110.73|21110.73|0
1724927380000|2024-08-29 10:29:40|21110.76|21110.76|21110.82|21110.82|21110.82|21110.82|21110.76|21110.76|0
1724927390000|2024-08-29 10:29:50|21111.24|21111.24|21110.58|21110.58|21111.24|21111.24|21110.58|21110.58|0
1724927400000|2024-08-29 10:30:00|21110.52|21110.52|21110.46|21110.46|21110.52|21110.52|21110.46|21110.46|0
1724927410000|2024-08-29 10:30:10|21110.55|21110.55|21110.48|21110.48|21110.55|21110.55|21110.48|21110.48|0
1724927420000|2024-08-29 10:30:20|21110.23|21110.23|21110.13|21110.13|21110.38|21110.38|21110.13|21110.13|0
1724927430000|2024-08-29 10:30:30|21110.05|21110.05|21110.02|21110.02|21110.05|21110.05|21110.02|21110.02|0
1724927440000|2024-08-29 10:30:40|21109.92|21109.92|21109.62|21109.62|21109.92|21109.92|21109.62|21109.62|0
1724927470000|2024-08-29 10:31:10|21109.78|21109.78|21110.13|21110.13|21110.13|21110.13|21109.78|21109.78|0
1724927480000|2024-08-29 10:31:20|21110.18|21110.18|21110.56|21110.56|21110.56|21110.56|21110.18|21110.18|0
1724927490000|2024-08-29 10:31:30|21110.61|21110.61|21110.61|21110.61|21110.61|21110.61|21110.61|21110.61|0
1724927500000|2024-08-29 10:31:40|21110.8|21110.8|21110.73|21110.73|21110.84|21110.84|21110.73|21110.73|0
1724927510000|2024-08-29 10:31:50|21110.79|21110.79|21110.46|21110.46|21110.79|21110.79|21110.46|21110.46|0
1724927520000|2024-08-29 10:32:00|21110.33|21110.33|21110.2|21110.2|21110.33|21110.33|21110.2|21110.2|0
1724927530000|2024-08-29 10:32:10|21110.08|21110.08|21109.74|21109.74|21110.08|21110.08|21109.74|21109.74|0
1724927540000|2024-08-29 10:32:20|21109.68|21109.68|21109.76|21109.76|21109.88|21109.88|21109.59|21109.59|0
1724927550000|2024-08-29 10:32:30|21109.88|21109.88|21109.71|21109.71|21109.88|21109.88|21109.71|21109.71|0
1724927560000|2024-08-29 10:32:40|21109.69|21109.69|21109.45|21109.45|21109.69|21109.69|21109.45|21109.45|0
1724927570000|2024-08-29 10:32:50|21109.47|21109.47|21109.04|21109.04|21109.47|21109.47|21109.04|21109.04|0
1724927580000|2024-08-29 10:33:00|21108.96|21108.96|21109|21109|21109|21109|21108.96|21108.96|0
1724927610000|2024-08-29 10:33:30|21108.85|21108.85|21108.85|21108.85|21108.85|21108.85|21108.85|21108.85|0
1724927620000|2024-08-29 10:33:40|21108.74|21108.74|21108.16|21108.16|21108.74|21108.74|21108.16|21108.16|0
1724927630000|2024-08-29 10:33:50|21108.1|21108.1|21107.61|21107.61|21108.27|21108.27|21107.61|21107.61|0
1724927640000|2024-08-29 10:34:00|21107.02|21107.02|21106.9|21106.9|21107.02|21107.02|21106.9|21106.9|0
1724927650000|2024-08-29 10:34:10|21107.01|21107.01|21106.37|21106.37|21107.01|21107.01|21106.37|21106.37|0
1724927660000|2024-08-29 10:34:20|21106.31|21106.31|21106.16|21106.16|21106.31|21106.31|21106.11|21106.11|0
1724927670000|2024-08-29 10:34:30|21106.14|21106.14|21106.75|21106.75|21106.75|21106.75|21106.14|21106.14|0
1724927680000|2024-08-29 10:34:40|21106.66|21106.66|21106.55|21106.55|21106.66|21106.66|21106.55|21106.55|0
1724927720000|2024-08-29 10:35:20|21106.49|21106.49|21106.18|21106.18|21106.49|21106.49|21106.18|21106.18|0
1724927730000|2024-08-29 10:35:30|21106|21106|21106|21106|21106|21106|21106|21106|0
1724927740000|2024-08-29 10:35:40|21106.17|21106.17|21105.48|21105.48|21106.23|21106.23|21105.48|21105.48|0
1724927750000|2024-08-29 10:35:50|21105.52|21105.52|21103.08|21103.08|21105.65|21105.65|21103.08|21103.08|0
1724927760000|2024-08-29 10:36:00|21103.13|21103.13|21102.67|21102.67|21103.15|21103.15|21102.64|21102.64|0
1724927770000|2024-08-29 10:36:10|21102.78|21102.78|21102.28|21102.28|21102.78|21102.78|21102.28|21102.28|0
1724927780000|2024-08-29 10:36:20|21102.21|21102.21|21102.21|21102.21|21102.21|21102.21|21102.21|21102.21|0
1724927790000|2024-08-29 10:36:30|21102.42|21102.42|21102.64|21102.64|21102.78|21102.78|21102.27|21102.27|0
1724927800000|2024-08-29 10:36:40|21102.6|21102.6|21102.48|21102.48|21102.6|21102.6|21102.48|21102.48|0
1724927810000|2024-08-29 10:36:50|21102.39|21102.39|21101.94|21101.94|21102.39|21102.39|21101.94|21101.94|0
1724927820000|2024-08-29 10:37:00|21101.9|21101.9|21101.33|21101.33|21102.06|21102.06|21101.33|21101.33|0
1724927830000|2024-08-29 10:37:10|21101.45|21101.45|21101.39|21101.39|21101.47|21101.47|21101.34|21101.34|0
1724927840000|2024-08-29 10:37:20|21101.43|21101.43|21101.43|21101.43|21101.43|21101.43|21101.43|21101.43|0
1724927850000|2024-08-29 10:37:30|21101.35|21101.35|21101.38|21101.38|21101.45|21101.45|21101.32|21101.32|0
1724927860000|2024-08-29 10:37:40|21101.08|21101.08|21101.43|21101.43|21101.43|21101.43|21101.08|21101.08|0
1724927870000|2024-08-29 10:37:50|21101.36|21101.36|21101.29|21101.29|21101.36|21101.36|21101.29|21101.29|0
1724927880000|2024-08-29 10:38:00|21101.32|21101.32|21100.48|21100.48|21101.32|21101.32|21100.48|21100.48|0
1724927890000|2024-08-29 10:38:10|21100.38|21100.38|21099.93|21099.93|21100.38|21100.38|21099.86|21099.86|0
1724927900000|2024-08-29 10:38:20|21099.88|21099.88|21099.74|21099.74|21100.01|21100.01|21099.74|21099.74|0
1724927910000|2024-08-29 10:38:30|21099.86|21099.86|21100|21100|21100|21100|21099.86|21099.86|0
1724927920000|2024-08-29 10:38:40|21099.93|21099.93|21099.91|21099.91|21099.93|21099.93|21099.91|21099.91|0
1724927940000|2024-08-29 10:39:00|21099.87|21099.87|21099.89|21099.89|21099.89|21099.89|21099.87|21099.87|0
1724927960000|2024-08-29 10:39:20|21099.77|21099.77|21099.64|21099.64|21099.77|21099.77|21099.64|21099.64|0
1724927970000|2024-08-29 10:39:30|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|0
1724927980000|2024-08-29 10:39:40|21099.63|21099.63|21099.81|21099.81|21099.99|21099.99|21099.63|21099.63|0
1724927990000|2024-08-29 10:39:50|21099.97|21099.97|21100.07|21100.07|21100.07|21100.07|21099.97|21099.97|0
1724928000000|2024-08-29 10:40:00|21100.12|21100.12|21100.79|21100.79|21100.79|21100.79|21100.12|21100.12|0
1724928010000|2024-08-29 10:40:10|21100.64|21100.64|21099.92|21099.92|21100.64|21100.64|21099.87|21099.87|0
1724928020000|2024-08-29 10:40:20|21099.84|21099.84|21100.05|21100.05|21100.05|21100.05|21099.56|21099.56|0
1724928030000|2024-08-29 10:40:30|21100.13|21100.13|21100.13|21100.13|21100.13|21100.13|21100.13|21100.13|0
1724928040000|2024-08-29 10:40:40|21100.2|21100.2|21100.2|21100.2|21100.2|21100.2|21100.2|21100.2|0
1724928060000|2024-08-29 10:41:00|21100.13|21100.13|21100.13|21100.13|21100.13|21100.13|21100.13|21100.13|0
1724928070000|2024-08-29 10:41:10|21100.33|21100.33|21100.05|21100.05|21100.33|21100.33|21099.98|21099.98|0
1724928080000|2024-08-29 10:41:20|21099.91|21099.91|21100.26|21100.26|21100.26|21100.26|21099.76|21099.76|0
1724928090000|2024-08-29 10:41:30|21100.32|21100.32|21100.12|21100.12|21100.37|21100.37|21100.12|21100.12|0
1724928100000|2024-08-29 10:41:40|21099.93|21099.93|21100.05|21100.05|21100.05|21100.05|21099.93|21099.93|0
1724928120000|2024-08-29 10:42:00|21100.1|21100.1|21100.1|21100.1|21100.1|21100.1|21100.1|21100.1|0
1724928130000|2024-08-29 10:42:10|21100.25|21100.25|21100.34|21100.34|21100.42|21100.42|21100.25|21100.25|0
1724928140000|2024-08-29 10:42:20|21100.42|21100.42|21100.09|21100.09|21100.59|21100.59|21100.09|21100.09|0
1724928150000|2024-08-29 10:42:30|21100.16|21100.16|21101.06|21101.06|21101.06|21101.06|21100.16|21100.16|0
1724928160000|2024-08-29 10:42:40|21100.91|21100.91|21101.31|21101.31|21101.31|21101.31|21100.91|21100.91|0
1724928170000|2024-08-29 10:42:50|21101.45|21101.45|21101.57|21101.57|21101.57|21101.57|21101.45|21101.45|0
1724928180000|2024-08-29 10:43:00|21101.38|21101.38|21101.52|21101.52|21101.52|21101.52|21101.15|21101.15|0
1724928190000|2024-08-29 10:43:10|21101.56|21101.56|21101.47|21101.47|21101.56|21101.56|21101.39|21101.39|0
1724928200000|2024-08-29 10:43:20|21101.49|21101.49|21101.41|21101.41|21101.49|21101.49|21101.41|21101.41|0
1724928210000|2024-08-29 10:43:30|21101.34|21101.34|21101.37|21101.37|21101.37|21101.37|21101.34|21101.34|0
1724928220000|2024-08-29 10:43:40|21101.46|21101.46|21101.63|21101.63|21101.63|21101.63|21101.46|21101.46|0
1724928230000|2024-08-29 10:43:50|21101.79|21101.79|21101.79|21101.79|21101.79|21101.79|21101.79|21101.79|0
1724928240000|2024-08-29 10:44:00|21101.83|21101.83|21101.69|21101.69|21101.83|21101.83|21101.44|21101.44|0
1724928250000|2024-08-29 10:44:10|21101.6|21101.6|21101.28|21101.28|21101.6|21101.6|21101.28|21101.28|0
1724928260000|2024-08-29 10:44:20|21101.22|21101.22|21101.06|21101.06|21101.37|21101.37|21101.06|21101.06|0
1724928280000|2024-08-29 10:44:40|21100.97|21100.97|21101.03|21101.03|21101.03|21101.03|21100.97|21100.97|0
1724928290000|2024-08-29 10:44:50|21101.15|21101.15|21101.15|21101.15|21101.15|21101.15|21101.15|21101.15|0
1724928300000|2024-08-29 10:45:00|21101.39|21101.39|21101.39|21101.39|21101.39|21101.39|21101.39|21101.39|0
1724928310000|2024-08-29 10:45:10|21101.52|21101.52|21101.86|21101.86|21101.86|21101.86|21101.45|21101.45|0
1724928320000|2024-08-29 10:45:20|21101.72|21101.72|21102.02|21102.02|21102.02|21102.02|21101.72|21101.72|0
1724928340000|2024-08-29 10:45:40|21101.87|21101.87|21101.86|21101.86|21101.87|21101.87|21101.8|21101.8|0
1724928350000|2024-08-29 10:45:50|21101.98|21101.98|21101.72|21101.72|21101.98|21101.98|21101.72|21101.72|0
1724928360000|2024-08-29 10:46:00|21101.52|21101.52|21101.74|21101.74|21101.74|21101.74|21101.5|21101.5|0
1724928370000|2024-08-29 10:46:10|21101.82|21101.82|21102.21|21102.21|21102.21|21102.21|21101.82|21101.82|0
1724928380000|2024-08-29 10:46:20|21102.08|21102.08|21102.21|21102.21|21102.21|21102.21|21102.08|21102.08|0
1724928390000|2024-08-29 10:46:30|21102.06|21102.06|21102.01|21102.01|21102.06|21102.06|21102.01|21102.01|0
1724928400000|2024-08-29 10:46:40|21102.25|21102.25|21102.3|21102.3|21102.3|21102.3|21102.25|21102.25|0
1724928410000|2024-08-29 10:46:50|21102.25|21102.25|21101.76|21101.76|21102.25|21102.25|21101.76|21101.76|0
1724928420000|2024-08-29 10:47:00|21101.57|21101.57|21101.65|21101.65|21101.65|21101.65|21101.57|21101.57|0
1724928430000|2024-08-29 10:47:10|21102.19|21102.19|21101.67|21101.67|21102.19|21102.19|21101.67|21101.67|0
1724928440000|2024-08-29 10:47:20|21101.78|21101.78|21101.61|21101.61|21101.78|21101.78|21101.61|21101.61|0
1724928450000|2024-08-29 10:47:30|21101.78|21101.78|21101.78|21101.78|21101.78|21101.78|21101.78|21101.78|0
1724928470000|2024-08-29 10:47:50|21101.66|21101.66|21101.55|21101.55|21101.66|21101.66|21101.55|21101.55|0
1724928480000|2024-08-29 10:48:00|21101.46|21101.46|21101.13|21101.13|21101.46|21101.46|21101.13|21101.13|0
1724928490000|2024-08-29 10:48:10|21101.48|21101.48|21101.39|21101.39|21101.48|21101.48|21101.39|21101.39|0
1724928500000|2024-08-29 10:48:20|21101.53|21101.53|21101.66|21101.66|21101.66|21101.66|21101.49|21101.49|0
1724928510000|2024-08-29 10:48:30|21101.97|21101.97|21101.7|21101.7|21101.97|21101.97|21101.7|21101.7|0
1724928520000|2024-08-29 10:48:40|21101.64|21101.64|21101.56|21101.56|21101.64|21101.64|21101.56|21101.56|0
1724928530000|2024-08-29 10:48:50|21101.47|21101.47|21100.84|21100.84|21101.47|21101.47|21100.84|21100.84|0
1724928540000|2024-08-29 10:49:00|21101|21101|21101.1|21101.1|21101.16|21101.16|21101|21101|0
1724928560000|2024-08-29 10:49:20|21101.22|21101.22|21101.02|21101.02|21101.22|21101.22|21101.02|21101.02|0
1724928570000|2024-08-29 10:49:30|21100.97|21100.97|21100.91|21100.91|21101|21101|21100.91|21100.91|0
1724928580000|2024-08-29 10:49:40|21101|21101|21100.68|21100.68|21101|21101|21100.68|21100.68|0
1724928590000|2024-08-29 10:49:50|21100.14|21100.14|21099.93|21099.93|21100.14|21100.14|21099.93|21099.93|0
1724928600000|2024-08-29 10:50:00|21100.22|21100.22|21100.31|21100.31|21100.31|21100.31|21100.22|21100.22|0
1724928610000|2024-08-29 10:50:10|21100.26|21100.26|21099.79|21099.79|21100.26|21100.26|21099.79|21099.79|0
1724928630000|2024-08-29 10:50:30|21099.68|21099.68|21099.57|21099.57|21099.68|21099.68|21099.57|21099.57|0
1724928640000|2024-08-29 10:50:40|21099.63|21099.63|21099.63|21099.63|21099.63|21099.63|21099.63|21099.63|0
1724928650000|2024-08-29 10:50:50|21099.67|21099.67|21099.67|21099.67|21099.67|21099.67|21099.67|21099.67|0
1724928660000|2024-08-29 10:51:00|21099.72|21099.72|21099.66|21099.66|21099.72|21099.72|21099.6|21099.6|0
1724928670000|2024-08-29 10:51:10|21099.61|21099.61|21099.53|21099.53|21099.61|21099.61|21099.53|21099.53|0
1724928690000|2024-08-29 10:51:30|21099.43|21099.43|21099.67|21099.67|21099.67|21099.67|21099.43|21099.43|0
1724928710000|2024-08-29 10:51:50|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|0
1724928720000|2024-08-29 10:52:00|21099.62|21099.62|21099.55|21099.55|21099.69|21099.69|21099.55|21099.55|0
1724928730000|2024-08-29 10:52:10|21099.75|21099.75|21099.82|21099.82|21099.82|21099.82|21099.75|21099.75|0
1724928750000|2024-08-29 10:52:30|21099.87|21099.87|21100|21100|21100.03|21100.03|21099.87|21099.87|0
1724928760000|2024-08-29 10:52:40|21099.91|21099.91|21100.2|21100.2|21100.25|21100.25|21099.91|21099.91|0
1724928780000|2024-08-29 10:53:00|21100.13|21100.13|21100.1|21100.1|21100.19|21100.19|21099.99|21099.99|0
1724928790000|2024-08-29 10:53:10|21099.98|21099.98|21100.35|21100.35|21100.35|21100.35|21099.98|21099.98|0
1724928800000|2024-08-29 10:53:20|21100.44|21100.44|21100.45|21100.45|21100.45|21100.45|21100.34|21100.34|0
1724928810000|2024-08-29 10:53:30|21100.39|21100.39|21099.94|21099.94|21100.39|21100.39|21099.94|21099.94|0
1724928830000|2024-08-29 10:53:50|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|0
1724928840000|2024-08-29 10:54:00|21100.52|21100.52|21100.76|21100.76|21100.91|21100.91|21100.52|21100.52|0
1724928850000|2024-08-29 10:54:10|21100.56|21100.56|21100.76|21100.76|21100.76|21100.76|21100.51|21100.51|0
1724928870000|2024-08-29 10:54:30|21100.92|21100.92|21100.92|21100.92|21100.92|21100.92|21100.92|21100.92|0
1724928880000|2024-08-29 10:54:40|21101.01|21101.01|21100.9|21100.9|21101.01|21101.01|21100.81|21100.81|0
1724928890000|2024-08-29 10:54:50|21100.98|21100.98|21100.98|21100.98|21100.98|21100.98|21100.98|21100.98|0
1724928900000|2024-08-29 10:55:00|21100.79|21100.79|21100.79|21100.79|21100.79|21100.79|21100.79|21100.79|0
1724928920000|2024-08-29 10:55:20|21100.32|21100.32|21100.43|21100.43|21100.43|21100.43|21100.17|21100.17|0
1724928930000|2024-08-29 10:55:30|21100.35|21100.35|21100.35|21100.35|21100.35|21100.35|21100.35|21100.35|0
1724928960000|2024-08-29 10:56:00|21100.55|21100.55|21100.55|21100.55|21100.55|21100.55|21100.55|21100.55|0
1724928970000|2024-08-29 10:56:10|21100.5|21100.5|21100.52|21100.52|21100.58|21100.58|21100.48|21100.48|0
1724928980000|2024-08-29 10:56:20|21100.56|21100.56|21100.56|21100.56|21100.56|21100.56|21100.56|21100.56|0
1724928990000|2024-08-29 10:56:30|21100.5|21100.5|21100.94|21100.94|21100.94|21100.94|21100.5|21100.5|0
1724929000000|2024-08-29 10:56:40|21100.91|21100.91|21100.78|21100.78|21100.91|21100.91|21100.78|21100.78|0
1724929010000|2024-08-29 10:56:50|21100.74|21100.74|21100.74|21100.74|21100.74|21100.74|21100.74|21100.74|0
1724929030000|2024-08-29 10:57:10|21100.8|21100.8|21100.73|21100.73|21100.8|21100.8|21100.65|21100.65|0
1724929040000|2024-08-29 10:57:20|21100.68|21100.68|21100.62|21100.62|21100.86|21100.86|21100.62|21100.62|0
1724929050000|2024-08-29 10:57:30|21100.5|21100.5|21100.68|21100.68|21100.73|21100.73|21100.4|21100.4|0
1724929060000|2024-08-29 10:57:40|21100.57|21100.57|21100.48|21100.48|21100.57|21100.57|21100.48|21100.48|0
1724929070000|2024-08-29 10:57:50|21100.4|21100.4|21100.4|21100.4|21100.4|21100.4|21100.4|21100.4|0
1724929080000|2024-08-29 10:58:00|21100.35|21100.35|21100.13|21100.13|21100.43|21100.43|21100.13|21100.13|0
1724929090000|2024-08-29 10:58:10|21100.17|21100.17|21099.98|21099.98|21100.17|21100.17|21099.76|21099.76|0
1724929110000|2024-08-29 10:58:30|21100.15|21100.15|21100.15|21100.15|21100.22|21100.22|21100.15|21100.15|0
1724929120000|2024-08-29 10:58:40|21100.24|21100.24|21100.32|21100.32|21100.32|21100.32|21100.24|21100.24|0
1724929130000|2024-08-29 10:58:50|21100.54|21100.54|21100.49|21100.49|21100.54|21100.54|21100.45|21100.45|0
1724929140000|2024-08-29 10:59:00|21100.63|21100.63|21100.82|21100.82|21100.82|21100.82|21100.63|21100.63|0
1724929160000|2024-08-29 10:59:20|21100.67|21100.67|21100.37|21100.37|21100.67|21100.67|21100.37|21100.37|0
1724929170000|2024-08-29 10:59:30|21100.25|21100.25|21100.07|21100.07|21100.25|21100.25|21100.07|21100.07|0
1724929180000|2024-08-29 10:59:40|21100|21100|21099.95|21099.95|21100|21100|21099.88|21099.88|0
1724929190000|2024-08-29 10:59:50|21099.99|21099.99|21100.38|21100.38|21100.38|21100.38|21099.99|21099.99|0
1724929200000|2024-08-29 11:00:00|21100.31|21100.31|21100.31|21100.31|21100.4|21100.4|21100.05|21100.05|0
1724929210000|2024-08-29 11:00:10|21100.34|21100.34|21100.24|21100.24|21100.44|21100.44|21100.24|21100.24|0
1724929220000|2024-08-29 11:00:20|21100.29|21100.29|21100.29|21100.29|21100.29|21100.29|21100.29|21100.29|0
1724929230000|2024-08-29 11:00:30|21100.26|21100.26|21100.16|21100.16|21100.26|21100.26|21099.98|21099.98|0
1724929240000|2024-08-29 11:00:40|21100.1|21100.1|21100.09|21100.09|21100.1|21100.1|21100.09|21100.09|0
1724929250000|2024-08-29 11:00:50|21099.88|21099.88|21099.12|21099.12|21099.88|21099.88|21099.12|21099.12|0
1724929260000|2024-08-29 11:01:00|21098.91|21098.91|21098.83|21098.83|21098.91|21098.91|21098.83|21098.83|0
1724929270000|2024-08-29 11:01:10|21099.24|21099.24|21099.19|21099.19|21099.34|21099.34|21099.19|21099.19|0
1724929280000|2024-08-29 11:01:20|21099.35|21099.35|21099.74|21099.74|21099.74|21099.74|21099.35|21099.35|0
1724929290000|2024-08-29 11:01:30|21099.75|21099.75|21099.75|21099.75|21099.75|21099.75|21099.75|21099.75|0
1724929300000|2024-08-29 11:01:40|21099.68|21099.68|21099.68|21099.68|21099.68|21099.68|21099.68|21099.68|0
1724929310000|2024-08-29 11:01:50|21099.63|21099.63|21099.75|21099.75|21099.75|21099.75|21099.63|21099.63|0
1724929320000|2024-08-29 11:02:00|21100.17|21100.17|21100.08|21100.08|21100.38|21100.38|21099.83|21099.83|0
1724929330000|2024-08-29 11:02:10|21100.1|21100.1|21100.51|21100.51|21100.51|21100.51|21100.1|21100.1|0
1724929340000|2024-08-29 11:02:20|21100.55|21100.55|21100.5|21100.5|21100.55|21100.55|21100.5|21100.5|0
1724929350000|2024-08-29 11:02:30|21100.61|21100.61|21100.59|21100.59|21100.61|21100.61|21100.55|21100.55|0
1724929360000|2024-08-29 11:02:40|21100.47|21100.47|21100.5|21100.5|21100.5|21100.5|21100.47|21100.47|0
1724929370000|2024-08-29 11:02:50|21100.63|21100.63|21100.37|21100.37|21100.63|21100.63|21100.37|21100.37|0
1724929380000|2024-08-29 11:03:00|21100.28|21100.28|21100.28|21100.28|21100.28|21100.28|21100.28|21100.28|0
1724929390000|2024-08-29 11:03:10|21100.32|21100.32|21099.76|21099.76|21100.32|21100.32|21099.76|21099.76|0
1724929400000|2024-08-29 11:03:20|21099.7|21099.7|21099.61|21099.61|21099.7|21099.7|21099.61|21099.61|0
1724929420000|2024-08-29 11:03:40|21099.55|21099.55|21099.72|21099.72|21099.72|21099.72|21099.55|21099.55|0
1724929430000|2024-08-29 11:03:50|21099.63|21099.63|21099.42|21099.42|21099.63|21099.63|21099.42|21099.42|0
1724929440000|2024-08-29 11:04:00|21099.44|21099.44|21099.41|21099.41|21099.44|21099.44|21099.41|21099.41|0
1724929450000|2024-08-29 11:04:10|21099.37|21099.37|21099.37|21099.37|21099.37|21099.37|21099.37|21099.37|0
1724929460000|2024-08-29 11:04:20|21099.32|21099.32|21099.17|21099.17|21099.32|21099.32|21099.17|21099.17|0
1724929480000|2024-08-29 11:04:40|21099.45|21099.45|21099.48|21099.48|21099.48|21099.48|21099.45|21099.45|0
1724929490000|2024-08-29 11:04:50|21099.44|21099.44|21098.99|21098.99|21099.46|21099.46|21098.99|21098.99|0
1724929500000|2024-08-29 11:05:00|21099.05|21099.05|21098.28|21098.28|21099.05|21099.05|21098.28|21098.28|0
1724929510000|2024-08-29 11:05:10|21098.16|21098.16|21097.7|21097.7|21098.16|21098.16|21097.7|21097.7|0
1724929520000|2024-08-29 11:05:20|21097.58|21097.58|21097.61|21097.61|21097.84|21097.84|21097.55|21097.55|0
1724929530000|2024-08-29 11:05:30|21097.69|21097.69|21097.69|21097.69|21097.72|21097.72|21097.69|21097.69|0
1724929540000|2024-08-29 11:05:40|21097.52|21097.52|21097.43|21097.43|21097.52|21097.52|21097.43|21097.43|0
1724929550000|2024-08-29 11:05:50|21097.34|21097.34|21097.33|21097.33|21097.5|21097.5|21097.2|21097.2|0
1724929560000|2024-08-29 11:06:00|21097.43|21097.43|21097.49|21097.49|21097.49|21097.49|21097.43|21097.43|0
1724929570000|2024-08-29 11:06:10|21097.27|21097.27|21095.9|21095.9|21097.27|21097.27|21095.9|21095.9|0
1724929580000|2024-08-29 11:06:20|21095.53|21095.53|21095.45|21095.45|21095.57|21095.57|21095.41|21095.41|0
1724929590000|2024-08-29 11:06:30|21095.6|21095.6|21095.6|21095.6|21095.6|21095.6|21095.6|21095.6|0
1724929600000|2024-08-29 11:06:40|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|0
1724929610000|2024-08-29 11:06:50|21095.35|21095.35|21095.29|21095.29|21095.35|21095.35|21095.29|21095.29|0
1724929620000|2024-08-29 11:07:00|21095.38|21095.38|21095.22|21095.22|21095.38|21095.38|21095.22|21095.22|0
1724929630000|2024-08-29 11:07:10|21095.36|21095.36|21095.16|21095.16|21095.36|21095.36|21095.16|21095.16|0
1724929640000|2024-08-29 11:07:20|21095.13|21095.13|21095.12|21095.12|21095.13|21095.13|21095.12|21095.12|0
1724929650000|2024-08-29 11:07:30|21094.88|21094.88|21095.05|21095.05|21095.05|21095.05|21094.88|21094.88|0
1724929660000|2024-08-29 11:07:40|21094.98|21094.98|21095.63|21095.63|21095.63|21095.63|21094.98|21094.98|0
1724929670000|2024-08-29 11:07:50|21095.81|21095.81|21095.61|21095.61|21095.81|21095.81|21095.57|21095.57|0
1724929680000|2024-08-29 11:08:00|21095.73|21095.73|21096.07|21096.07|21096.07|21096.07|21095.73|21095.73|0
1724929690000|2024-08-29 11:08:10|21096.01|21096.01|21096.09|21096.09|21096.09|21096.09|21096.01|21096.01|0
1724929700000|2024-08-29 11:08:20|21096.28|21096.28|21096.47|21096.47|21096.47|21096.47|21096.28|21096.28|0
1724929710000|2024-08-29 11:08:30|21096.42|21096.42|21096.22|21096.22|21096.42|21096.42|21096.22|21096.22|0
1724929730000|2024-08-29 11:08:50|21096.18|21096.18|21096.26|21096.26|21096.26|21096.26|21096.18|21096.18|0
1724929740000|2024-08-29 11:09:00|21096.38|21096.38|21096.42|21096.42|21096.42|21096.42|21096.38|21096.38|0
1724929750000|2024-08-29 11:09:10|21096.32|21096.32|21096.61|21096.61|21096.72|21096.72|21096.32|21096.32|0
1724929760000|2024-08-29 11:09:20|21096.46|21096.46|21096.46|21096.46|21096.46|21096.46|21096.46|21096.46|0
1724929770000|2024-08-29 11:09:30|21096.36|21096.36|21096.61|21096.61|21096.61|21096.61|21096.36|21096.36|0
1724929780000|2024-08-29 11:09:40|21096.01|21096.01|21096.38|21096.38|21096.38|21096.38|21096.01|21096.01|0
1724929790000|2024-08-29 11:09:50|21096.54|21096.54|21096.41|21096.41|21096.54|21096.54|21096.41|21096.41|0
1724929800000|2024-08-29 11:10:00|21096.32|21096.32|21096.32|21096.32|21096.32|21096.32|21096.32|21096.32|0
1724929810000|2024-08-29 11:10:10|21096.22|21096.22|21097.05|21097.05|21097.05|21097.05|21096.22|21096.22|0
1724929820000|2024-08-29 11:10:20|21097.3|21097.3|21097.3|21097.3|21097.3|21097.3|21097.3|21097.3|0
1724929830000|2024-08-29 11:10:30|21097.24|21097.24|21097.39|21097.39|21097.44|21097.44|21097.24|21097.24|0
1724929840000|2024-08-29 11:10:40|21097.43|21097.43|21097.38|21097.38|21097.65|21097.65|21097.25|21097.25|0
1724929850000|2024-08-29 11:10:50|21097.45|21097.45|21097.56|21097.56|21097.56|21097.56|21097.43|21097.43|0
1724929870000|2024-08-29 11:11:10|21097.64|21097.64|21097.83|21097.83|21098.07|21098.07|21097.64|21097.64|0
1724929880000|2024-08-29 11:11:20|21097.9|21097.9|21097.99|21097.99|21097.99|21097.99|21097.9|21097.9|0
1724929890000|2024-08-29 11:11:30|21097.67|21097.67|21097.23|21097.23|21097.67|21097.67|21097.23|21097.23|0
1724929900000|2024-08-29 11:11:40|21097.15|21097.15|21096.84|21096.84|21097.15|21097.15|21096.84|21096.84|0
1724929910000|2024-08-29 11:11:50|21096.63|21096.63|21096.13|21096.13|21096.63|21096.63|21096.13|21096.13|0
1724929920000|2024-08-29 11:12:00|21096.06|21096.06|21094.69|21094.69|21096.06|21096.06|21094.65|21094.65|0
1724929930000|2024-08-29 11:12:10|21094.54|21094.54|21093.92|21093.92|21094.54|21094.54|21093.92|21093.92|0
1724929940000|2024-08-29 11:12:20|21093.89|21093.89|21093.95|21093.95|21094.13|21094.13|21093.89|21093.89|0
1724929950000|2024-08-29 11:12:30|21093.87|21093.87|21094.07|21094.07|21094.12|21094.12|21093.77|21093.77|0
1724929960000|2024-08-29 11:12:40|21093.97|21093.97|21094.24|21094.24|21094.24|21094.24|21093.97|21093.97|0
1724929970000|2024-08-29 11:12:50|21094.32|21094.32|21093.86|21093.86|21094.32|21094.32|21093.81|21093.81|0
1724929980000|2024-08-29 11:13:00|21093.94|21093.94|21093.74|21093.74|21093.94|21093.94|21093.63|21093.63|0
1724929990000|2024-08-29 11:13:10|21093.65|21093.65|21093.39|21093.39|21093.65|21093.65|21093.31|21093.31|0
1724930010000|2024-08-29 11:13:30|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|0
1724930020000|2024-08-29 11:13:40|21093.23|21093.23|21092.78|21092.78|21093.23|21093.23|21092.78|21092.78|0
1724930030000|2024-08-29 11:13:50|21092.42|21092.42|21092.23|21092.23|21092.42|21092.42|21092.23|21092.23|0
1724930040000|2024-08-29 11:14:00|21092.29|21092.29|21092.1|21092.1|21092.29|21092.29|21092.1|21092.1|0
1724930050000|2024-08-29 11:14:10|21091.94|21091.94|21091.7|21091.7|21091.94|21091.94|21091.7|21091.7|0
1724930060000|2024-08-29 11:14:20|21091.81|21091.81|21092.12|21092.12|21092.12|21092.12|21091.81|21091.81|0
1724930070000|2024-08-29 11:14:30|21092.3|21092.3|21092.18|21092.18|21092.3|21092.3|21092.18|21092.18|0
1724930080000|2024-08-29 11:14:40|21092.22|21092.22|21092.67|21092.67|21092.67|21092.67|21092.22|21092.22|0
1724930090000|2024-08-29 11:14:50|21092.75|21092.75|21092.75|21092.75|21092.75|21092.75|21092.75|21092.75|0
1724930100000|2024-08-29 11:15:00|21092.61|21092.61|21092.56|21092.56|21092.7|21092.7|21092.56|21092.56|0
1724930110000|2024-08-29 11:15:10|21092.49|21092.49|21092.22|21092.22|21092.53|21092.53|21092.22|21092.22|0
1724930120000|2024-08-29 11:15:20|21092.05|21092.05|21091.96|21091.96|21092.05|21092.05|21091.96|21091.96|0
1724930130000|2024-08-29 11:15:30|21091.88|21091.88|21091.88|21091.88|21092.05|21092.05|21091.88|21091.88|0
1724930140000|2024-08-29 11:15:40|21091.37|21091.37|21091.36|21091.36|21091.37|21091.37|21091.18|21091.18|0
1724930150000|2024-08-29 11:15:50|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|0
1724930160000|2024-08-29 11:16:00|21091.59|21091.59|21091.59|21091.59|21091.59|21091.59|21091.59|21091.59|0
1724930190000|2024-08-29 11:16:30|21091.74|21091.74|21091.74|21091.74|21091.74|21091.74|21091.74|21091.74|0
1724930200000|2024-08-29 11:16:40|21091.63|21091.63|21091.62|21091.62|21091.63|21091.63|21091.44|21091.44|0
1724930210000|2024-08-29 11:16:50|21091.52|21091.52|21091.03|21091.03|21091.52|21091.52|21091.03|21091.03|0
1724930220000|2024-08-29 11:17:00|21090.85|21090.85|21090.8|21090.8|21090.85|21090.85|21090.8|21090.8|0
1724930230000|2024-08-29 11:17:10|21090.86|21090.86|21090.86|21090.86|21090.86|21090.86|21090.86|21090.86|0
1724930240000|2024-08-29 11:17:20|21091.07|21091.07|21090.93|21090.93|21091.07|21091.07|21090.93|21090.93|0
1724930250000|2024-08-29 11:17:30|21090.84|21090.84|21090.85|21090.85|21090.85|21090.85|21090.84|21090.84|0
1724930260000|2024-08-29 11:17:40|21090.73|21090.73|21090.5|21090.5|21090.73|21090.73|21090.46|21090.46|0
1724930270000|2024-08-29 11:17:50|21090.58|21090.58|21090.58|21090.58|21090.58|21090.58|21090.58|21090.58|0
1724930280000|2024-08-29 11:18:00|21090.56|21090.56|21090.5|21090.5|21090.56|21090.56|21090.5|21090.5|0
1724930300000|2024-08-29 11:18:20|21090.65|21090.65|21090.4|21090.4|21090.65|21090.65|21090.2|21090.2|0
1724930310000|2024-08-29 11:18:30|21090.3|21090.3|21090.39|21090.39|21090.55|21090.55|21090.3|21090.3|0
1724930320000|2024-08-29 11:18:40|21090.47|21090.47|21090.14|21090.14|21090.47|21090.47|21090.02|21090.02|0
1724930330000|2024-08-29 11:18:50|21090.01|21090.01|21090.01|21090.01|21090.01|21090.01|21090.01|21090.01|0
1724930340000|2024-08-29 11:19:00|21090.26|21090.26|21090.21|21090.21|21090.26|21090.26|21090.21|21090.21|0
1724930350000|2024-08-29 11:19:10|21090.07|21090.07|21090.07|21090.07|21090.07|21090.07|21090.07|21090.07|0
1724930360000|2024-08-29 11:19:20|21090.11|21090.11|21089.8|21089.8|21090.11|21090.11|21089.72|21089.72|0
1724930370000|2024-08-29 11:19:30|21089.85|21089.85|21089.89|21089.89|21089.89|21089.89|21089.8|21089.8|0
1724930390000|2024-08-29 11:19:50|21089.83|21089.83|21089.89|21089.89|21089.89|21089.89|21089.83|21089.83|0
1724930400000|2024-08-29 11:20:00|21089.96|21089.96|21089.96|21089.96|21089.96|21089.96|21089.96|21089.96|0
1724930410000|2024-08-29 11:20:10|21090.1|21090.1|21090.05|21090.05|21090.1|21090.1|21089.99|21089.99|0
1724930420000|2024-08-29 11:20:20|21090.26|21090.26|21090.04|21090.04|21090.26|21090.26|21089.91|21089.91|0
1724930430000|2024-08-29 11:20:30|21090|21090|21089.95|21089.95|21090|21090|21089.85|21089.85|0
1724930450000|2024-08-29 11:20:50|21089.86|21089.86|21089.83|21089.83|21089.9|21089.9|21089.83|21089.83|0
1724930460000|2024-08-29 11:21:00|21089.88|21089.88|21090|21090|21090|21090|21089.88|21089.88|0
1724930470000|2024-08-29 11:21:10|21090.05|21090.05|21090.38|21090.38|21090.38|21090.38|21090.05|21090.05|0
1724930480000|2024-08-29 11:21:20|21090.47|21090.47|21090.5|21090.5|21090.62|21090.62|21090.34|21090.34|0
1724930490000|2024-08-29 11:21:30|21090.23|21090.23|21089.89|21089.89|21090.23|21090.23|21089.89|21089.89|0
1724930500000|2024-08-29 11:21:40|21089.97|21089.97|21089.97|21089.97|21089.97|21089.97|21089.97|21089.97|0
1724930510000|2024-08-29 11:21:50|21090.12|21090.12|21090.07|21090.07|21090.12|21090.12|21090.07|21090.07|0
1724930520000|2024-08-29 11:22:00|21090.16|21090.16|21090.16|21090.16|21090.16|21090.16|21090.12|21090.12|0
1724930530000|2024-08-29 11:22:10|21090.25|21090.25|21090.25|21090.25|21090.25|21090.25|21090.25|21090.25|0
1724930540000|2024-08-29 11:22:20|21090.34|21090.34|21090.34|21090.34|21090.34|21090.34|21090.34|21090.34|0
1724930550000|2024-08-29 11:22:30|21090.37|21090.37|21089.57|21089.57|21090.61|21090.61|21089.57|21089.57|0
1724930560000|2024-08-29 11:22:40|21089.75|21089.75|21089.83|21089.83|21089.83|21089.83|21089.75|21089.75|0
1724930570000|2024-08-29 11:22:50|21089.88|21089.88|21090.27|21090.27|21090.27|21090.27|21089.88|21089.88|0
1724930580000|2024-08-29 11:23:00|21090.34|21090.34|21090.09|21090.09|21090.34|21090.34|21090.09|21090.09|0
1724930590000|2024-08-29 11:23:10|21090.17|21090.17|21090.17|21090.17|21090.17|21090.17|21090.17|21090.17|0
1724930600000|2024-08-29 11:23:20|21090.25|21090.25|21090.39|21090.39|21090.39|21090.39|21090.25|21090.25|0
1724930610000|2024-08-29 11:23:30|21090.58|21090.58|21090.47|21090.47|21090.58|21090.58|21090.47|21090.47|0
1724930620000|2024-08-29 11:23:40|21090.39|21090.39|21090.27|21090.27|21090.39|21090.39|21090.27|21090.27|0
1724930630000|2024-08-29 11:23:50|21090.19|21090.19|21089.98|21089.98|21090.19|21090.19|21089.98|21089.98|0
1724930640000|2024-08-29 11:24:00|21090.25|21090.25|21090.15|21090.15|21090.25|21090.25|21090.15|21090.15|0
1724930660000|2024-08-29 11:24:20|21090.08|21090.08|21090.01|21090.01|21090.08|21090.08|21090.01|21090.01|0
1724930680000|2024-08-29 11:24:40|21089.95|21089.95|21089.7|21089.7|21089.95|21089.95|21089.7|21089.7|0
1724930700000|2024-08-29 11:25:00|21089.63|21089.63|21089.7|21089.7|21089.7|21089.7|21089.63|21089.63|0
1724930720000|2024-08-29 11:25:20|21089.61|21089.61|21089.57|21089.57|21089.61|21089.61|21089.53|21089.53|0
1724930730000|2024-08-29 11:25:30|21089.69|21089.69|21089.54|21089.54|21089.69|21089.69|21089.54|21089.54|0
1724930740000|2024-08-29 11:25:40|21089.6|21089.6|21089.41|21089.41|21089.6|21089.6|21089.41|21089.41|0
1724930750000|2024-08-29 11:25:50|21089.86|21089.86|21089.12|21089.12|21089.86|21089.86|21089.12|21089.12|0
1724930760000|2024-08-29 11:26:00|21089.29|21089.29|21089.08|21089.08|21089.29|21089.29|21089.08|21089.08|0
1724930770000|2024-08-29 11:26:10|21089.03|21089.03|21089.05|21089.05|21089.1|21089.1|21089.03|21089.03|0
1724930780000|2024-08-29 11:26:20|21089.18|21089.18|21089.34|21089.34|21089.34|21089.34|21089.18|21089.18|0
1724930790000|2024-08-29 11:26:30|21089.3|21089.3|21089.3|21089.3|21089.3|21089.3|21089.3|21089.3|0
1724930800000|2024-08-29 11:26:40|21089.18|21089.18|21089.11|21089.11|21089.18|21089.18|21089.02|21089.02|0
1724930820000|2024-08-29 11:27:00|21089.23|21089.23|21089.37|21089.37|21089.39|21089.39|21089.23|21089.23|0
1724930830000|2024-08-29 11:27:10|21089.49|21089.49|21089.58|21089.58|21089.58|21089.58|21089.47|21089.47|0
1724930840000|2024-08-29 11:27:20|21089.55|21089.55|21089.61|21089.61|21089.61|21089.61|21089.55|21089.55|0
1724930850000|2024-08-29 11:27:30|21089.52|21089.52|21089.47|21089.47|21089.52|21089.52|21089.43|21089.43|0
1724930860000|2024-08-29 11:27:40|21089.55|21089.55|21090.12|21090.12|21090.12|21090.12|21089.55|21089.55|0
1724930870000|2024-08-29 11:27:50|21090.17|21090.17|21090.17|21090.17|21090.17|21090.17|21090.17|21090.17|0
1724930880000|2024-08-29 11:28:00|21090.26|21090.26|21090.24|21090.24|21090.35|21090.35|21090.24|21090.24|0
1724930890000|2024-08-29 11:28:10|21090.14|21090.14|21090.14|21090.14|21090.14|21090.14|21090.14|21090.14|0
1724930900000|2024-08-29 11:28:20|21090.19|21090.19|21090.47|21090.47|21090.5|21090.5|21090.19|21090.19|0
1724930910000|2024-08-29 11:28:30|21090.58|21090.58|21090.88|21090.88|21090.88|21090.88|21090.37|21090.37|0
1724930920000|2024-08-29 11:28:40|21090.9|21090.9|21091.17|21091.17|21091.17|21091.17|21090.9|21090.9|0
1724930930000|2024-08-29 11:28:50|21090.95|21090.95|21090.95|21090.95|21090.95|21090.95|21090.95|21090.95|0
1724930940000|2024-08-29 11:29:00|21091.01|21091.01|21090.87|21090.87|21091.01|21091.01|21090.87|21090.87|0
1724930950000|2024-08-29 11:29:10|21090.96|21090.96|21090.88|21090.88|21091.05|21091.05|21090.75|21090.75|0
1724930960000|2024-08-29 11:29:20|21090.79|21090.79|21090.74|21090.74|21090.79|21090.79|21090.74|21090.74|0
1724930970000|2024-08-29 11:29:30|21090.81|21090.81|21090.92|21090.92|21090.92|21090.92|21090.81|21090.81|0
1724930980000|2024-08-29 11:29:40|21091.18|21091.18|21091.49|21091.49|21091.49|21091.49|21091.18|21091.18|0
1724930990000|2024-08-29 11:29:50|21091.52|21091.52|21091.24|21091.24|21091.52|21091.52|21091.21|21091.21|0
1724931000000|2024-08-29 11:30:00|21091.07|21091.07|21090.96|21090.96|21091.07|21091.07|21090.88|21090.88|0
1724931010000|2024-08-29 11:30:10|21090.93|21090.93|21090.93|21090.93|21090.93|21090.93|21090.93|21090.93|0
1724931020000|2024-08-29 11:30:20|21090.85|21090.85|21090.85|21090.85|21090.85|21090.85|21090.85|21090.85|0
1724931030000|2024-08-29 11:30:30|21090.62|21090.62|21090.62|21090.62|21090.62|21090.62|21090.62|21090.62|0
1724931040000|2024-08-29 11:30:40|21090.54|21090.54|21090.8|21090.8|21090.8|21090.8|21090.54|21090.54|0
1724931050000|2024-08-29 11:30:50|21090.86|21090.86|21091.1|21091.1|21091.12|21091.12|21090.86|21090.86|0
1724931060000|2024-08-29 11:31:00|21092.21|21092.21|21093.12|21093.12|21093.12|21093.12|21092.21|21092.21|0
1724931070000|2024-08-29 11:31:10|21092.92|21092.92|21092.84|21092.84|21092.92|21092.92|21092.84|21092.84|0
1724931080000|2024-08-29 11:31:20|21092.81|21092.81|21092.81|21092.81|21092.81|21092.81|21092.81|21092.81|0
1724931090000|2024-08-29 11:31:30|21092.86|21092.86|21092.86|21092.86|21092.86|21092.86|21092.86|21092.86|0
1724931100000|2024-08-29 11:31:40|21092.77|21092.77|21092.66|21092.66|21092.77|21092.77|21092.63|21092.63|0
1724931130000|2024-08-29 11:32:10|21092.71|21092.71|21092.55|21092.55|21092.88|21092.88|21092.55|21092.55|0
1724931140000|2024-08-29 11:32:20|21092.6|21092.6|21092.74|21092.74|21092.74|21092.74|21092.6|21092.6|0
1724931150000|2024-08-29 11:32:30|21092.89|21092.89|21092.74|21092.74|21092.89|21092.89|21092.74|21092.74|0
1724931160000|2024-08-29 11:32:40|21092.81|21092.81|21093.07|21093.07|21093.07|21093.07|21092.81|21092.81|0
1724931170000|2024-08-29 11:32:50|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|0
1724931190000|2024-08-29 11:33:10|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|21093.28|0
1724931210000|2024-08-29 11:33:30|21093.44|21093.44|21093.41|21093.41|21093.44|21093.44|21093.41|21093.41|0
1724931220000|2024-08-29 11:33:40|21093.33|21093.33|21093.59|21093.59|21093.74|21093.74|21093.33|21093.33|0
1724931230000|2024-08-29 11:33:50|21093.75|21093.75|21093.7|21093.7|21093.75|21093.75|21093.63|21093.63|0
1724931240000|2024-08-29 11:34:00|21093.53|21093.53|21093.56|21093.56|21093.58|21093.58|21093.46|21093.46|0
1724931250000|2024-08-29 11:34:10|21093.68|21093.68|21093.86|21093.86|21093.86|21093.86|21093.5|21093.5|0
1724931260000|2024-08-29 11:34:20|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|21093.71|0
1724931270000|2024-08-29 11:34:30|21093.67|21093.67|21093.67|21093.67|21093.67|21093.67|21093.67|21093.67|0
1724931280000|2024-08-29 11:34:40|21093.59|21093.59|21093.59|21093.59|21093.59|21093.59|21093.59|21093.59|0
1724931290000|2024-08-29 11:34:50|21093.55|21093.55|21093.51|21093.51|21093.55|21093.55|21093.51|21093.51|0
1724931300000|2024-08-29 11:35:00|21093.42|21093.42|21093.49|21093.49|21093.49|21093.49|21093.42|21093.42|0
1724931310000|2024-08-29 11:35:10|21093.53|21093.53|21093.53|21093.53|21093.55|21093.55|21093.53|21093.53|0
1724931320000|2024-08-29 11:35:20|21093.65|21093.65|21093.99|21093.99|21094.02|21094.02|21093.65|21093.65|0
1724931330000|2024-08-29 11:35:30|21093.91|21093.91|21093.87|21093.87|21093.94|21093.94|21093.87|21093.87|0
1724931340000|2024-08-29 11:35:40|21094.05|21094.05|21094.05|21094.05|21094.05|21094.05|21094.05|21094.05|0
1724931350000|2024-08-29 11:35:50|21094.23|21094.23|21094.51|21094.51|21094.63|21094.63|21094.23|21094.23|0
1724931360000|2024-08-29 11:36:00|21094.44|21094.44|21094.36|21094.36|21094.44|21094.44|21094.36|21094.36|0
1724931380000|2024-08-29 11:36:20|21094.27|21094.27|21094.27|21094.27|21094.27|21094.27|21094.27|21094.27|0
1724931400000|2024-08-29 11:36:40|21094.2|21094.2|21094.12|21094.12|21094.2|21094.2|21094.09|21094.09|0
1724931410000|2024-08-29 11:36:50|21094.13|21094.13|21094.13|21094.13|21094.13|21094.13|21093.92|21093.92|0
1724931420000|2024-08-29 11:37:00|21094.2|21094.2|21094.41|21094.41|21094.41|21094.41|21094.06|21094.06|0
1724931430000|2024-08-29 11:37:10|21094.42|21094.42|21094.42|21094.42|21094.42|21094.42|21094.42|21094.42|0
1724931440000|2024-08-29 11:37:20|21094.57|21094.57|21094.62|21094.62|21094.62|21094.62|21094.57|21094.57|0
1724931460000|2024-08-29 11:37:40|21094.5|21094.5|21094.65|21094.65|21094.65|21094.65|21094.5|21094.5|0
1724931470000|2024-08-29 11:37:50|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|0
1724931480000|2024-08-29 11:38:00|21094.56|21094.56|21094.48|21094.48|21094.56|21094.56|21094.41|21094.41|0
1724931490000|2024-08-29 11:38:10|21094.25|21094.25|21093.78|21093.78|21094.25|21094.25|21093.78|21093.78|0
1724931500000|2024-08-29 11:38:20|21093.59|21093.59|21093.26|21093.26|21093.59|21093.59|21093.26|21093.26|0
1724931510000|2024-08-29 11:38:30|21093.18|21093.18|21092.89|21092.89|21093.18|21093.18|21092.82|21092.82|0
1724931520000|2024-08-29 11:38:40|21092.8|21092.8|21092.78|21092.78|21092.83|21092.83|21092.78|21092.78|0
1724931530000|2024-08-29 11:38:50|21092.89|21092.89|21093.28|21093.28|21093.28|21093.28|21092.86|21092.86|0
1724931540000|2024-08-29 11:39:00|21093.14|21093.14|21093.14|21093.14|21093.17|21093.17|21093.06|21093.06|0
1724931550000|2024-08-29 11:39:10|21093.06|21093.06|21092.84|21092.84|21093.06|21093.06|21092.75|21092.75|0
1724931560000|2024-08-29 11:39:20|21092.79|21092.79|21093.13|21093.13|21093.13|21093.13|21092.79|21092.79|0
1724931570000|2024-08-29 11:39:30|21093.3|21093.3|21093.13|21093.13|21093.3|21093.3|21093.13|21093.13|0
1724931580000|2024-08-29 11:39:40|21093.23|21093.23|21093.19|21093.19|21093.23|21093.23|21093.19|21093.19|0
1724931590000|2024-08-29 11:39:50|21093.15|21093.15|21093.15|21093.15|21093.15|21093.15|21093.04|21093.04|0
1724931600000|2024-08-29 11:40:00|21092.96|21092.96|21092.39|21092.39|21092.96|21092.96|21092.34|21092.34|0
1724931610000|2024-08-29 11:40:10|21092.19|21092.19|21092.27|21092.27|21092.27|21092.27|21092.1|21092.1|0
1724931630000|2024-08-29 11:40:30|21092.32|21092.32|21091.88|21091.88|21092.32|21092.32|21091.88|21091.88|0
1724931640000|2024-08-29 11:40:40|21092|21092|21091.89|21091.89|21092|21092|21091.89|21091.89|0
1724931650000|2024-08-29 11:40:50|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|0
1724931660000|2024-08-29 11:41:00|21092.57|21092.57|21092.65|21092.65|21092.65|21092.65|21092.57|21092.57|0
1724931670000|2024-08-29 11:41:10|21092.7|21092.7|21092.75|21092.75|21092.75|21092.75|21092.7|21092.7|0
1724931680000|2024-08-29 11:41:20|21092.83|21092.83|21092.59|21092.59|21092.83|21092.83|21092.59|21092.59|0
1724931690000|2024-08-29 11:41:30|21092.55|21092.55|21092.26|21092.26|21092.55|21092.55|21092.26|21092.26|0
1724931700000|2024-08-29 11:41:40|21092.11|21092.11|21091.44|21091.44|21092.11|21092.11|21091.44|21091.44|0
1724931710000|2024-08-29 11:41:50|21091.4|21091.4|21091.11|21091.11|21091.4|21091.4|21091.11|21091.11|0
1724931720000|2024-08-29 11:42:00|21090.87|21090.87|21090.71|21090.71|21090.87|21090.87|21090.58|21090.58|0
1724931730000|2024-08-29 11:42:10|21090.62|21090.62|21090.62|21090.62|21090.62|21090.62|21090.62|21090.62|0
1724931740000|2024-08-29 11:42:20|21090.48|21090.48|21090.59|21090.59|21090.59|21090.59|21090.48|21090.48|0
1724931750000|2024-08-29 11:42:30|21090.53|21090.53|21090.72|21090.72|21090.79|21090.79|21090.53|21090.53|0
1724931760000|2024-08-29 11:42:40|21090.89|21090.89|21090.89|21090.89|21090.89|21090.89|21090.89|21090.89|0
1724931770000|2024-08-29 11:42:50|21090.85|21090.85|21090.83|21090.83|21091.18|21091.18|21090.83|21090.83|0
1724931780000|2024-08-29 11:43:00|21090.96|21090.96|21091.11|21091.11|21091.24|21091.24|21090.96|21090.96|0
1724931790000|2024-08-29 11:43:10|21091.06|21091.06|21090.76|21090.76|21091.41|21091.41|21090.76|21090.76|0
1724931800000|2024-08-29 11:43:20|21090.83|21090.83|21091.02|21091.02|21091.02|21091.02|21090.83|21090.83|0
1724931810000|2024-08-29 11:43:30|21090.93|21090.93|21091.04|21091.04|21091.04|21091.04|21090.88|21090.88|0
1724931820000|2024-08-29 11:43:40|21091.18|21091.18|21091.33|21091.33|21091.42|21091.42|21091.18|21091.18|0
1724931830000|2024-08-29 11:43:50|21091.23|21091.23|21091.32|21091.32|21091.37|21091.37|21091.23|21091.23|0
1724931840000|2024-08-29 11:44:00|21091.39|21091.39|21091.56|21091.56|21091.56|21091.56|21091.39|21091.39|0
1724931860000|2024-08-29 11:44:20|21091.6|21091.6|21091.74|21091.74|21091.74|21091.74|21091.6|21091.6|0
1724931870000|2024-08-29 11:44:30|21091.54|21091.54|21091.75|21091.75|21091.75|21091.75|21091.54|21091.54|0
1724931880000|2024-08-29 11:44:40|21091.88|21091.88|21091.83|21091.83|21092|21092|21091.83|21091.83|0
1724931890000|2024-08-29 11:44:50|21091.96|21091.96|21091.8|21091.8|21092.05|21092.05|21091.8|21091.8|0
1724931900000|2024-08-29 11:45:00|21091.84|21091.84|21091.71|21091.71|21091.84|21091.84|21091.71|21091.71|0
1724931910000|2024-08-29 11:45:10|21091.77|21091.77|21091.77|21091.77|21091.77|21091.77|21091.77|21091.77|0
1724931920000|2024-08-29 11:45:20|21091.6|21091.6|21091.47|21091.47|21091.64|21091.64|21091.32|21091.32|0
1724931930000|2024-08-29 11:45:30|21091.45|21091.45|21091.47|21091.47|21091.47|21091.47|21091.45|21091.45|0
1724931940000|2024-08-29 11:45:40|21091.58|21091.58|21091.47|21091.47|21091.58|21091.58|21091.47|21091.47|0
1724931950000|2024-08-29 11:45:50|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|0
1724931960000|2024-08-29 11:46:00|21091.4|21091.4|21091|21091|21091.4|21091.4|21090.95|21090.95|0
1724931970000|2024-08-29 11:46:10|21090.91|21090.91|21091.11|21091.11|21091.11|21091.11|21090.66|21090.66|0
1724931990000|2024-08-29 11:46:30|21091.07|21091.07|21091.08|21091.08|21091.16|21091.16|21091.07|21091.07|0
1724932010000|2024-08-29 11:46:50|21091.15|21091.15|21090.96|21090.96|21091.15|21091.15|21090.79|21090.79|0
1724932020000|2024-08-29 11:47:00|21091.08|21091.08|21090.78|21090.78|21091.1|21091.1|21090.41|21090.41|0
1724932030000|2024-08-29 11:47:10|21090.85|21090.85|21090.89|21090.89|21090.92|21090.92|21090.85|21090.85|0
1724932040000|2024-08-29 11:47:20|21090.92|21090.92|21090.92|21090.92|21090.92|21090.92|21090.86|21090.86|0
1724932050000|2024-08-29 11:47:30|21091.02|21091.02|21091.02|21091.02|21091.02|21091.02|21091.02|21091.02|0
1724932060000|2024-08-29 11:47:40|21091.08|21091.08|21090.94|21090.94|21091.08|21091.08|21090.94|21090.94|0
1724932070000|2024-08-29 11:47:50|21091.14|21091.14|21091|21091|21091.14|21091.14|21090.95|21090.95|0
1724932080000|2024-08-29 11:48:00|21090.96|21090.96|21091.05|21091.05|21091.05|21091.05|21090.96|21090.96|0
1724932090000|2024-08-29 11:48:10|21091.1|21091.1|21091.1|21091.1|21091.17|21091.17|21091.1|21091.1|0
1724932100000|2024-08-29 11:48:20|21090.91|21090.91|21090.98|21090.98|21091.02|21091.02|21090.91|21090.91|0
1724932110000|2024-08-29 11:48:30|21091.07|21091.07|21091.05|21091.05|21091.07|21091.07|21090.92|21090.92|0
1724932120000|2024-08-29 11:48:40|21091.12|21091.12|21090.97|21090.97|21091.12|21091.12|21090.89|21090.89|0
1724932130000|2024-08-29 11:48:50|21091.04|21091.04|21091.05|21091.05|21091.07|21091.07|21090.93|21090.93|0
1724932140000|2024-08-29 11:49:00|21091.18|21091.18|21092.2|21092.2|21092.2|21092.2|21091.18|21091.18|0
1724932150000|2024-08-29 11:49:10|21092.37|21092.37|21093.05|21093.05|21093.05|21093.05|21092.37|21092.37|0
1724932160000|2024-08-29 11:49:20|21093.12|21093.12|21093.5|21093.5|21093.5|21093.5|21093.12|21093.12|0
1724932170000|2024-08-29 11:49:30|21093.47|21093.47|21093.16|21093.16|21093.71|21093.71|21093.16|21093.16|0
1724932180000|2024-08-29 11:49:40|21093.02|21093.02|21093.33|21093.33|21093.33|21093.33|21092.96|21092.96|0
1724932190000|2024-08-29 11:49:50|21093.4|21093.4|21093.62|21093.62|21093.65|21093.65|21093.4|21093.4|0
1724932200000|2024-08-29 11:50:00|21093.72|21093.72|21094.21|21094.21|21094.25|21094.25|21093.72|21093.72|0
1724932210000|2024-08-29 11:50:10|21094.34|21094.34|21094.04|21094.04|21094.34|21094.34|21094.04|21094.04|0
1724932220000|2024-08-29 11:50:20|21094.12|21094.12|21094.18|21094.18|21094.18|21094.18|21094.12|21094.12|0
1724932230000|2024-08-29 11:50:30|21094.26|21094.26|21094.4|21094.4|21094.4|21094.4|21094.26|21094.26|0
1724932240000|2024-08-29 11:50:40|21094.6|21094.6|21095.52|21095.52|21095.52|21095.52|21094.6|21094.6|0
1724932250000|2024-08-29 11:50:50|21095.47|21095.47|21095.6|21095.6|21095.6|21095.6|21095.47|21095.47|0
1724932260000|2024-08-29 11:51:00|21095.58|21095.58|21095.6|21095.6|21095.6|21095.6|21095.58|21095.58|0
1724932270000|2024-08-29 11:51:10|21095.84|21095.84|21095.75|21095.75|21095.93|21095.93|21095.75|21095.75|0
1724932280000|2024-08-29 11:51:20|21095.93|21095.93|21096.02|21096.02|21096.02|21096.02|21095.93|21095.93|0
1724932290000|2024-08-29 11:51:30|21096.04|21096.04|21096.08|21096.08|21096.08|21096.08|21096.04|21096.04|0
1724932300000|2024-08-29 11:51:40|21096.16|21096.16|21095.88|21095.88|21096.16|21096.16|21095.83|21095.83|0
1724932310000|2024-08-29 11:51:50|21096|21096|21096.13|21096.13|21096.13|21096.13|21096|21096|0
1724932320000|2024-08-29 11:52:00|21096.25|21096.25|21096.28|21096.28|21096.28|21096.28|21096.25|21096.25|0
1724932330000|2024-08-29 11:52:10|21096.19|21096.19|21096.21|21096.21|21096.27|21096.27|21096.19|21096.19|0
1724932350000|2024-08-29 11:52:30|21096.13|21096.13|21096.22|21096.22|21096.22|21096.22|21096|21096|0
1724932360000|2024-08-29 11:52:40|21096.35|21096.35|21096.43|21096.43|21096.43|21096.43|21096.35|21096.35|0
1724932380000|2024-08-29 11:53:00|21096.5|21096.5|21096.51|21096.51|21096.51|21096.51|21096.42|21096.42|0
1724932390000|2024-08-29 11:53:10|21096.45|21096.45|21096.22|21096.22|21096.45|21096.45|21096.22|21096.22|0
1724932400000|2024-08-29 11:53:20|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|21096.28|0
1724932410000|2024-08-29 11:53:30|21096.33|21096.33|21096.51|21096.51|21096.51|21096.51|21096.33|21096.33|0
1724932420000|2024-08-29 11:53:40|21096.53|21096.53|21096.4|21096.4|21096.53|21096.53|21096.4|21096.4|0
1724932430000|2024-08-29 11:53:50|21096.64|21096.64|21096.6|21096.6|21096.64|21096.64|21096.6|21096.6|0
1724932440000|2024-08-29 11:54:00|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|0
1724932450000|2024-08-29 11:54:10|21096.58|21096.58|21096.7|21096.7|21096.78|21096.78|21096.52|21096.52|0
1724932460000|2024-08-29 11:54:20|21096.61|21096.61|21096.61|21096.61|21096.61|21096.61|21096.61|21096.61|0
1724932470000|2024-08-29 11:54:30|21096.75|21096.75|21096.62|21096.62|21096.75|21096.75|21096.62|21096.62|0
1724932480000|2024-08-29 11:54:40|21096.49|21096.49|21096.37|21096.37|21096.49|21096.49|21096.37|21096.37|0
1724932490000|2024-08-29 11:54:50|21096.23|21096.23|21096.23|21096.23|21096.23|21096.23|21096.23|21096.23|0
1724932500000|2024-08-29 11:55:00|21096.32|21096.32|21096.63|21096.63|21096.63|21096.63|21096.32|21096.32|0
1724932510000|2024-08-29 11:55:10|21096.69|21096.69|21096.64|21096.64|21096.69|21096.69|21096.64|21096.64|0
1724932520000|2024-08-29 11:55:20|21096.51|21096.51|21096.73|21096.73|21096.73|21096.73|21096.51|21096.51|0
1724932530000|2024-08-29 11:55:30|21096.94|21096.94|21096.95|21096.95|21097.03|21097.03|21096.9|21096.9|0
1724932540000|2024-08-29 11:55:40|21097.37|21097.37|21097.43|21097.43|21097.54|21097.54|21097.34|21097.34|0
1724932560000|2024-08-29 11:56:00|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|0
1724932570000|2024-08-29 11:56:10|21097.43|21097.43|21097.68|21097.68|21097.7|21097.7|21097.43|21097.43|0
1724932580000|2024-08-29 11:56:20|21097.9|21097.9|21097.9|21097.9|21097.9|21097.9|21097.9|21097.9|0
1724932590000|2024-08-29 11:56:30|21097.96|21097.96|21098.19|21098.19|21098.19|21098.19|21097.96|21097.96|0
1724932610000|2024-08-29 11:56:50|21098.08|21098.08|21098.08|21098.08|21098.08|21098.08|21098.08|21098.08|0
1724932620000|2024-08-29 11:57:00|21098.03|21098.03|21098.35|21098.35|21098.35|21098.35|21097.91|21097.91|0
1724932630000|2024-08-29 11:57:10|21098.42|21098.42|21098.38|21098.38|21098.5|21098.5|21098.38|21098.38|0
1724932640000|2024-08-29 11:57:20|21098.33|21098.33|21098.3|21098.3|21098.33|21098.33|21098.22|21098.22|0
1724932650000|2024-08-29 11:57:30|21098.55|21098.55|21098.7|21098.7|21098.71|21098.71|21098.55|21098.55|0
1724932660000|2024-08-29 11:57:40|21098.52|21098.52|21098.82|21098.82|21098.82|21098.82|21098.52|21098.52|0
1724932670000|2024-08-29 11:57:50|21098.86|21098.86|21098.9|21098.9|21098.9|21098.9|21098.86|21098.86|0
1724932680000|2024-08-29 11:58:00|21098.79|21098.79|21103.08|21103.08|21103.08|21103.08|21098.79|21098.79|0
1724932690000|2024-08-29 11:58:10|21102.98|21102.98|21102.9|21102.9|21103.16|21103.16|21102.9|21102.9|0
1724932700000|2024-08-29 11:58:20|21102.76|21102.76|21103.16|21103.16|21103.16|21103.16|21102.73|21102.73|0
1724932710000|2024-08-29 11:58:30|21103.02|21103.02|21103.9|21103.9|21103.9|21103.9|21103.02|21103.02|0
1724932720000|2024-08-29 11:58:40|21103.73|21103.73|21103.8|21103.8|21103.8|21103.8|21103.73|21103.73|0
1724932730000|2024-08-29 11:58:50|21104.03|21104.03|21104.09|21104.09|21104.09|21104.09|21103.97|21103.97|0
1724932740000|2024-08-29 11:59:00|21104.01|21104.01|21103.97|21103.97|21104.01|21104.01|21103.97|21103.97|0
1724932750000|2024-08-29 11:59:10|21103.9|21103.9|21103.76|21103.76|21103.9|21103.9|21103.76|21103.76|0
1724932760000|2024-08-29 11:59:20|21103.89|21103.89|21104.02|21104.02|21104.02|21104.02|21103.89|21103.89|0
1724932770000|2024-08-29 11:59:30|21104.11|21104.11|21104.39|21104.39|21104.39|21104.39|21104.11|21104.11|0
1724932780000|2024-08-29 11:59:40|21104.5|21104.5|21104.62|21104.62|21104.62|21104.62|21104.42|21104.42|0
1724932790000|2024-08-29 11:59:50|21104.71|21104.71|21104.56|21104.56|21104.86|21104.86|21104.51|21104.51|0
1724932800000|2024-08-29 12:00:00|21104.44|21104.44|21104.64|21104.64|21104.64|21104.64|21104.15|21104.15|0
1724932810000|2024-08-29 12:00:10|21104.66|21104.66|21104.76|21104.76|21104.76|21104.76|21104.66|21104.66|0
1724932820000|2024-08-29 12:00:20|21104.85|21104.85|21104.88|21104.88|21104.89|21104.89|21104.81|21104.81|0
1724932830000|2024-08-29 12:00:30|21104.95|21104.95|21104.99|21104.99|21104.99|21104.99|21104.95|21104.95|0
1724932840000|2024-08-29 12:00:40|21105.02|21105.02|21105.02|21105.02|21105.02|21105.02|21104.92|21104.92|0
1724932850000|2024-08-29 12:00:50|21105.15|21105.15|21105.53|21105.53|21105.53|21105.53|21105.15|21105.15|0
1724932860000|2024-08-29 12:01:00|21105.45|21105.45|21105.58|21105.58|21105.65|21105.65|21105.45|21105.45|0
1724932870000|2024-08-29 12:01:10|21105.41|21105.41|21105.42|21105.42|21105.42|21105.42|21105.41|21105.41|0
1724932880000|2024-08-29 12:01:20|21105.53|21105.53|21105.53|21105.53|21105.53|21105.53|21105.53|21105.53|0
1724932890000|2024-08-29 12:01:30|21105.8|21105.8|21105.54|21105.54|21105.8|21105.8|21105.54|21105.54|0
1724932900000|2024-08-29 12:01:40|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|21105.63|0
1724932910000|2024-08-29 12:01:50|21105.43|21105.43|21105.51|21105.51|21105.51|21105.51|21105.43|21105.43|0
1724932920000|2024-08-29 12:02:00|21105.39|21105.39|21105.52|21105.52|21105.65|21105.65|21105.39|21105.39|0
1724932930000|2024-08-29 12:02:10|21105.55|21105.55|21105.94|21105.94|21106|21106|21105.55|21105.55|0
1724932940000|2024-08-29 12:02:20|21106.33|21106.33|21106.43|21106.43|21106.43|21106.43|21106.33|21106.33|0
1724932950000|2024-08-29 12:02:30|21106.47|21106.47|21106.74|21106.74|21106.74|21106.74|21106.47|21106.47|0
1724932960000|2024-08-29 12:02:40|21106.94|21106.94|21106.99|21106.99|21106.99|21106.99|21106.94|21106.94|0
1724932970000|2024-08-29 12:02:50|21106.95|21106.95|21107.13|21107.13|21107.13|21107.13|21106.77|21106.77|0
1724932980000|2024-08-29 12:03:00|21106.82|21106.82|21107.23|21107.23|21107.23|21107.23|21106.82|21106.82|0
1724932990000|2024-08-29 12:03:10|21107.49|21107.49|21107.47|21107.47|21107.6|21107.6|21107.47|21107.47|0
1724933000000|2024-08-29 12:03:20|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|0
1724933010000|2024-08-29 12:03:30|21106.79|21106.79|21106.8|21106.8|21106.8|21106.8|21106.75|21106.75|0
1724933020000|2024-08-29 12:03:40|21106.84|21106.84|21106.62|21106.62|21106.92|21106.92|21106.62|21106.62|0
1724933030000|2024-08-29 12:03:50|21106.74|21106.74|21107.04|21107.04|21107.04|21107.04|21106.74|21106.74|0
1724933040000|2024-08-29 12:04:00|21107.09|21107.09|21107.16|21107.16|21107.16|21107.16|21107.09|21107.09|0
1724933050000|2024-08-29 12:04:10|21107.47|21107.47|21107.83|21107.83|21107.83|21107.83|21107.47|21107.47|0
1724933060000|2024-08-29 12:04:20|21107.77|21107.77|21107.93|21107.93|21107.93|21107.93|21107.77|21107.77|0
1724933070000|2024-08-29 12:04:30|21107.82|21107.82|21107.78|21107.78|21107.85|21107.85|21107.78|21107.78|0
1724933080000|2024-08-29 12:04:40|21107.9|21107.9|21107.78|21107.78|21107.9|21107.9|21107.77|21107.77|0
1724933090000|2024-08-29 12:04:50|21107.87|21107.87|21107.87|21107.87|21107.87|21107.87|21107.87|21107.87|0
1724933110000|2024-08-29 12:05:10|21107.75|21107.75|21107.5|21107.5|21107.75|21107.75|21107.5|21107.5|0
1724933120000|2024-08-29 12:05:20|21107.32|21107.32|21107.35|21107.35|21107.35|21107.35|21107.32|21107.32|0
1724933130000|2024-08-29 12:05:30|21107.4|21107.4|21107.09|21107.09|21107.4|21107.4|21107.09|21107.09|0
1724933150000|2024-08-29 12:05:50|21107.24|21107.24|21106.97|21106.97|21107.3|21107.3|21106.97|21106.97|0
1724933160000|2024-08-29 12:06:00|21107.19|21107.19|21107.47|21107.47|21107.47|21107.47|21106.9|21106.9|0
1724933170000|2024-08-29 12:06:10|21107.55|21107.55|21107.75|21107.75|21107.75|21107.75|21107.44|21107.44|0
1724933190000|2024-08-29 12:06:30|21107.88|21107.88|21108.04|21108.04|21108.04|21108.04|21107.88|21107.88|0
1724933200000|2024-08-29 12:06:40|21108.14|21108.14|21108.08|21108.08|21108.14|21108.14|21108.08|21108.08|0
1724933210000|2024-08-29 12:06:50|21107.95|21107.95|21107.95|21107.95|21107.95|21107.95|21107.95|21107.95|0
1724933220000|2024-08-29 12:07:00|21108.09|21108.09|21108.11|21108.11|21108.11|21108.11|21108.09|21108.09|0
1724933230000|2024-08-29 12:07:10|21107.9|21107.9|21108.4|21108.4|21108.4|21108.4|21107.9|21107.9|0
1724933240000|2024-08-29 12:07:20|21108.55|21108.55|21108.85|21108.85|21108.88|21108.88|21108.5|21108.5|0
1724933250000|2024-08-29 12:07:30|21108.92|21108.92|21109.03|21109.03|21109.03|21109.03|21108.92|21108.92|0
1724933260000|2024-08-29 12:07:40|21109.15|21109.15|21109.42|21109.42|21109.42|21109.42|21109.13|21109.13|0
1724933270000|2024-08-29 12:07:50|21109.5|21109.5|21109.17|21109.17|21110.1|21110.1|21109.06|21109.06|0
1724933280000|2024-08-29 12:08:00|21109.19|21109.19|21109.56|21109.56|21109.56|21109.56|21109.1|21109.1|0
1724933290000|2024-08-29 12:08:10|21109.43|21109.43|21109.22|21109.22|21109.43|21109.43|21109.22|21109.22|0
1724933300000|2024-08-29 12:08:20|21109.26|21109.26|21109.24|21109.24|21109.26|21109.26|21109.02|21109.02|0
1724933310000|2024-08-29 12:08:30|21109.36|21109.36|21109.61|21109.61|21109.61|21109.61|21109.25|21109.25|0
1724933320000|2024-08-29 12:08:40|21109.41|21109.41|21109.41|21109.41|21109.41|21109.41|21109.41|21109.41|0
1724933330000|2024-08-29 12:08:50|21109.36|21109.36|21109.18|21109.18|21109.48|21109.48|21109.18|21109.18|0
1724933340000|2024-08-29 12:09:00|21109.08|21109.08|21108.81|21108.81|21109.08|21109.08|21108.7|21108.7|0
1724933350000|2024-08-29 12:09:10|21108.69|21108.69|21108.75|21108.75|21108.8|21108.8|21108.69|21108.69|0
1724933360000|2024-08-29 12:09:20|21109.08|21109.08|21109.08|21109.08|21109.08|21109.08|21109.08|21109.08|0
1724933370000|2024-08-29 12:09:30|21109.19|21109.19|21109.28|21109.28|21109.29|21109.29|21109.19|21109.19|0
1724933380000|2024-08-29 12:09:40|21109.26|21109.26|21109.23|21109.23|21109.32|21109.32|21109.23|21109.23|0
1724933390000|2024-08-29 12:09:50|21109.35|21109.35|21109.63|21109.63|21109.63|21109.63|21109.35|21109.35|0
1724933400000|2024-08-29 12:10:00|21109.67|21109.67|21109.71|21109.71|21109.71|21109.71|21109.66|21109.66|0
1724933410000|2024-08-29 12:10:10|21109.59|21109.59|21109.72|21109.72|21109.72|21109.72|21109.59|21109.59|0
1724933430000|2024-08-29 12:10:30|21109.66|21109.66|21109.96|21109.96|21109.96|21109.96|21109.66|21109.66|0
1724933440000|2024-08-29 12:10:40|21109.91|21109.91|21109.91|21109.91|21109.91|21109.91|21109.91|21109.91|0
1724933450000|2024-08-29 12:10:50|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|0
1724933460000|2024-08-29 12:11:00|21109.88|21109.88|21109.73|21109.73|21109.99|21109.99|21109.68|21109.68|0
1724933470000|2024-08-29 12:11:10|21109.92|21109.92|21109.94|21109.94|21109.94|21109.94|21109.81|21109.81|0
1724933480000|2024-08-29 12:11:20|21110|21110|21109.96|21109.96|21110.14|21110.14|21109.96|21109.96|0
1724933490000|2024-08-29 12:11:30|21109.94|21109.94|21109.96|21109.96|21110.04|21110.04|21109.94|21109.94|0
1724933510000|2024-08-29 12:11:50|21109.76|21109.76|21109.96|21109.96|21109.96|21109.96|21109.76|21109.76|0
1724933530000|2024-08-29 12:12:10|21110.22|21110.22|21110.22|21110.22|21110.22|21110.22|21110.22|21110.22|0
1724933540000|2024-08-29 12:12:20|21110.18|21110.18|21109.68|21109.68|21110.18|21110.18|21109.68|21109.68|0
1724933560000|2024-08-29 12:12:40|21109.43|21109.43|21109.32|21109.32|21109.43|21109.43|21109.32|21109.32|0
1724933570000|2024-08-29 12:12:50|21109.24|21109.24|21109.24|21109.24|21109.24|21109.24|21109.24|21109.24|0
1724933580000|2024-08-29 12:13:00|21109.11|21109.11|21109.11|21109.11|21109.11|21109.11|21109.11|21109.11|0
1724933590000|2024-08-29 12:13:10|21109.14|21109.14|21109.14|21109.14|21109.14|21109.14|21109.14|21109.14|0
1724933600000|2024-08-29 12:13:20|21109.2|21109.2|21108.86|21108.86|21109.2|21109.2|21108.86|21108.86|0
1724933610000|2024-08-29 12:13:30|21108.92|21108.92|21108.92|21108.92|21108.92|21108.92|21108.92|21108.92|0
1724933620000|2024-08-29 12:13:40|21108.83|21108.83|21108.71|21108.71|21108.83|21108.83|21108.71|21108.71|0
1724933630000|2024-08-29 12:13:50|21108.8|21108.8|21108.8|21108.8|21108.8|21108.8|21108.8|21108.8|0
1724933640000|2024-08-29 12:14:00|21108.68|21108.68|21108.61|21108.61|21108.68|21108.68|21108.55|21108.55|0
1724933650000|2024-08-29 12:14:10|21108.26|21108.26|21108.31|21108.31|21108.31|21108.31|21108.23|21108.23|0
1724933660000|2024-08-29 12:14:20|21108.4|21108.4|21108.32|21108.32|21108.4|21108.4|21108.32|21108.32|0
1724933670000|2024-08-29 12:14:30|21108.16|21108.16|21107.98|21107.98|21108.16|21108.16|21107.87|21107.87|0
1724933680000|2024-08-29 12:14:40|21107.99|21107.99|21107.99|21107.99|21107.99|21107.99|21107.99|21107.99|0
1724933690000|2024-08-29 12:14:50|21107.87|21107.87|21107.87|21107.87|21107.92|21107.92|21107.87|21107.87|0
1724933700000|2024-08-29 12:15:00|21107.95|21107.95|21107.93|21107.93|21107.95|21107.95|21107.86|21107.86|0
1724933720000|2024-08-29 12:15:20|21108.1|21108.1|21107.83|21107.83|21108.1|21108.1|21107.78|21107.78|0
1724933730000|2024-08-29 12:15:30|21107.8|21107.8|21107.49|21107.49|21107.8|21107.8|21107.49|21107.49|0
1724933750000|2024-08-29 12:15:50|21107.33|21107.33|21107.01|21107.01|21107.33|21107.33|21107.01|21107.01|0
1724933760000|2024-08-29 12:16:00|21107.07|21107.07|21107.16|21107.16|21107.2|21107.2|21107.07|21107.07|0
1724933770000|2024-08-29 12:16:10|21107.28|21107.28|21107.19|21107.19|21107.28|21107.28|21107.19|21107.19|0
1724933780000|2024-08-29 12:16:20|21107.04|21107.04|21107.11|21107.11|21107.11|21107.11|21107.04|21107.04|0
1724933790000|2024-08-29 12:16:30|21106.98|21106.98|21106.98|21106.98|21106.98|21106.98|21106.98|21106.98|0
1724933800000|2024-08-29 12:16:40|21107.09|21107.09|21106.83|21106.83|21107.09|21107.09|21106.83|21106.83|0
1724933810000|2024-08-29 12:16:50|21106.72|21106.72|21106.72|21106.72|21106.72|21106.72|21106.72|21106.72|0
1724933820000|2024-08-29 12:17:00|21106.75|21106.75|21107.2|21107.2|21107.2|21107.2|21106.75|21106.75|0
1724933830000|2024-08-29 12:17:10|21107.06|21107.06|21107.17|21107.17|21107.17|21107.17|21107.04|21107.04|0
1724933840000|2024-08-29 12:17:20|21107.29|21107.29|21107.38|21107.38|21107.46|21107.46|21107.29|21107.29|0
1724933850000|2024-08-29 12:17:30|21107.26|21107.26|21107.31|21107.31|21107.31|21107.31|21107.22|21107.22|0
1724933860000|2024-08-29 12:17:40|21107.33|21107.33|21107.29|21107.29|21107.33|21107.33|21107.29|21107.29|0
1724933870000|2024-08-29 12:17:50|21107.21|21107.21|21107.33|21107.33|21107.33|21107.33|21107.21|21107.21|0
1724933880000|2024-08-29 12:18:00|21107.44|21107.44|21107.09|21107.09|21107.44|21107.44|21107.09|21107.09|0
1724933890000|2024-08-29 12:18:10|21106.94|21106.94|21106.94|21106.94|21106.94|21106.94|21106.94|21106.94|0
1724933900000|2024-08-29 12:18:20|21106.85|21106.85|21106.78|21106.78|21106.85|21106.85|21106.78|21106.78|0
1724933910000|2024-08-29 12:18:30|21106.66|21106.66|21106.41|21106.41|21106.69|21106.69|21106.41|21106.41|0
1724933920000|2024-08-29 12:18:40|21106.45|21106.45|21105.93|21105.93|21106.45|21106.45|21105.88|21105.88|0
1724933930000|2024-08-29 12:18:50|21105.81|21105.81|21105.72|21105.72|21105.81|21105.81|21105.63|21105.63|0
1724933940000|2024-08-29 12:19:00|21106.21|21106.21|21105.83|21105.83|21106.21|21106.21|21105.83|21105.83|0
1724933950000|2024-08-29 12:19:10|21105.71|21105.71|21105.68|21105.68|21105.71|21105.71|21105.68|21105.68|0
1724933960000|2024-08-29 12:19:20|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|0
1724933970000|2024-08-29 12:19:30|21105.34|21105.34|21105.82|21105.82|21105.82|21105.82|21105.34|21105.34|0
1724933980000|2024-08-29 12:19:40|21105.75|21105.75|21105.68|21105.68|21105.75|21105.75|21105.68|21105.68|0
1724933990000|2024-08-29 12:19:50|21105.63|21105.63|21105.57|21105.57|21105.72|21105.72|21105.57|21105.57|0
1724934000000|2024-08-29 12:20:00|21105.69|21105.69|21105.52|21105.52|21105.69|21105.69|21105.52|21105.52|0
1724934010000|2024-08-29 12:20:10|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|21105.49|0
1724934020000|2024-08-29 12:20:20|21105.52|21105.52|21105.52|21105.52|21105.52|21105.52|21105.52|21105.52|0
1724934030000|2024-08-29 12:20:30|21105.4|21105.4|21104.97|21104.97|21105.4|21105.4|21104.53|21104.53|0
1724934040000|2024-08-29 12:20:40|21104.93|21104.93|21104.75|21104.75|21104.93|21104.93|21104.69|21104.69|0
1724934050000|2024-08-29 12:20:50|21104.65|21104.65|21104.55|21104.55|21104.65|21104.65|21104.55|21104.55|0
1724934060000|2024-08-29 12:21:00|21104.45|21104.45|21102.34|21102.34|21104.45|21104.45|21102.33|21102.33|0
1724934070000|2024-08-29 12:21:10|21102|21102|21101.85|21101.85|21102|21102|21101.85|21101.85|0
1724934090000|2024-08-29 12:21:30|21101.76|21101.76|21101.76|21101.76|21101.76|21101.76|21101.76|21101.76|0
1724934100000|2024-08-29 12:21:40|21101.66|21101.66|21101.61|21101.61|21101.66|21101.66|21101.53|21101.53|0
1724934110000|2024-08-29 12:21:50|21101.65|21101.65|21101.45|21101.45|21101.65|21101.65|21101.45|21101.45|0
1724934120000|2024-08-29 12:22:00|21101.64|21101.64|21101.77|21101.77|21101.77|21101.77|21101.64|21101.64|0
1724934130000|2024-08-29 12:22:10|21101.72|21101.72|21101.72|21101.72|21101.72|21101.72|21101.72|21101.72|0
1724934160000|2024-08-29 12:22:40|21101.75|21101.75|21101.61|21101.61|21101.75|21101.75|21101.61|21101.61|0
1724934180000|2024-08-29 12:23:00|21101.73|21101.73|21101.16|21101.16|21101.73|21101.73|21101.11|21101.11|0
1724934190000|2024-08-29 12:23:10|21101.24|21101.24|21101.24|21101.24|21101.24|21101.24|21101.24|21101.24|0
1724934200000|2024-08-29 12:23:20|21101.27|21101.27|21101.87|21101.87|21101.87|21101.87|21101.27|21101.27|0
1724934210000|2024-08-29 12:23:30|21101.9|21101.9|21102|21102|21102|21102|21101.86|21101.86|0
1724934220000|2024-08-29 12:23:40|21102.13|21102.13|21101.89|21101.89|21102.13|21102.13|21101.89|21101.89|0
1724934230000|2024-08-29 12:23:50|21101.96|21101.96|21101.74|21101.74|21101.96|21101.96|21101.74|21101.74|0
1724934250000|2024-08-29 12:24:10|21101.65|21101.65|21101.47|21101.47|21101.65|21101.65|21101.47|21101.47|0
1724934260000|2024-08-29 12:24:20|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|0
1724934270000|2024-08-29 12:24:30|21101.38|21101.38|21101.53|21101.53|21101.53|21101.53|21101.38|21101.38|0
1724934290000|2024-08-29 12:24:50|21101.65|21101.65|21101.8|21101.8|21101.8|21101.8|21101.65|21101.65|0
1724934300000|2024-08-29 12:25:00|21101.67|21101.67|21101.92|21101.92|21101.92|21101.92|21101.67|21101.67|0
1724934310000|2024-08-29 12:25:10|21101.88|21101.88|21101.54|21101.54|21101.88|21101.88|21101.54|21101.54|0
1724934320000|2024-08-29 12:25:20|21101.57|21101.57|21101.57|21101.57|21101.57|21101.57|21101.57|21101.57|0
1724934330000|2024-08-29 12:25:30|21101.47|21101.47|21101.43|21101.43|21101.68|21101.68|21101.43|21101.43|0
1724934340000|2024-08-29 12:25:40|21101.41|21101.41|21101.2|21101.2|21101.5|21101.5|21101.2|21101.2|0
1724934350000|2024-08-29 12:25:50|21101.12|21101.12|21101.33|21101.33|21101.33|21101.33|21101.12|21101.12|0
1724934360000|2024-08-29 12:26:00|21101.26|21101.26|21101.05|21101.05|21101.3|21101.3|21101.05|21101.05|0
1724934370000|2024-08-29 12:26:10|21100.68|21100.68|21100.68|21100.68|21100.68|21100.68|21100.68|21100.68|0
1724934380000|2024-08-29 12:26:20|21100.78|21100.78|21100.78|21100.78|21100.87|21100.87|21100.78|21100.78|0
1724934390000|2024-08-29 12:26:30|21100.97|21100.97|21100.71|21100.71|21100.97|21100.97|21100.71|21100.71|0
1724934400000|2024-08-29 12:26:40|21100.57|21100.57|21100.43|21100.43|21100.57|21100.57|21100.43|21100.43|0
1724934410000|2024-08-29 12:26:50|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|21100.39|0
1724934420000|2024-08-29 12:27:00|21100.26|21100.26|21100.12|21100.12|21100.26|21100.26|21100.12|21100.12|0
1724934440000|2024-08-29 12:27:20|21100.08|21100.08|21100.22|21100.22|21100.22|21100.22|21100.08|21100.08|0
1724934450000|2024-08-29 12:27:30|21100.12|21100.12|21100.62|21100.62|21100.62|21100.62|21100.12|21100.12|0
1724934460000|2024-08-29 12:27:40|21100.56|21100.56|21100.56|21100.56|21100.56|21100.56|21100.56|21100.56|0
1724934470000|2024-08-29 12:27:50|21100.54|21100.54|21100.65|21100.65|21100.65|21100.65|21100.54|21100.54|0
1724934480000|2024-08-29 12:28:00|21100.59|21100.59|21100.39|21100.39|21100.73|21100.73|21100.39|21100.39|0
1724934490000|2024-08-29 12:28:10|21100.34|21100.34|21100.25|21100.25|21100.42|21100.42|21100.25|21100.25|0
1724934500000|2024-08-29 12:28:20|21100.2|21100.2|21100.27|21100.27|21100.27|21100.27|21100.2|21100.2|0
1724934510000|2024-08-29 12:28:30|21100.26|21100.26|21100.29|21100.29|21100.33|21100.33|21100.17|21100.17|0
1724934520000|2024-08-29 12:28:40|21100.14|21100.14|21100.14|21100.14|21100.14|21100.14|21100.14|21100.14|0
1724934530000|2024-08-29 12:28:50|21100.1|21100.1|21100.36|21100.36|21100.49|21100.49|21100.07|21100.07|0
1724934540000|2024-08-29 12:29:00|21100.29|21100.29|21100.47|21100.47|21100.47|21100.47|21100.09|21100.09|0
1724934550000|2024-08-29 12:29:10|21100.56|21100.56|21101.6|21101.6|21101.69|21101.69|21100.56|21100.56|0
1724934560000|2024-08-29 12:29:20|21101.76|21101.76|21104.22|21104.22|21104.22|21104.22|21101.76|21101.76|0
1724934570000|2024-08-29 12:29:30|21104.29|21104.29|21113.28|21113.28|21113.28|21113.28|21104.29|21104.29|0
1724934580000|2024-08-29 12:29:40|21113.65|21113.65|21117.04|21117.04|21117.04|21117.04|21113.65|21113.65|0
1724934590000|2024-08-29 12:29:50|21117.5|21117.5|21119.43|21119.43|21119.43|21119.43|21117.31|21117.31|0
1724934600000|2024-08-29 12:30:00|21119.36|21119.36|21120.23|21120.23|21120.31|21120.31|21119.36|21119.36|0
1724934610000|2024-08-29 12:30:10|21120.43|21120.43|21121.95|21121.95|21121.95|21121.95|21120.43|21120.43|0
1724934620000|2024-08-29 12:30:20|21121.99|21121.99|21124.48|21124.48|21124.48|21124.48|21121.99|21121.99|0
1724934630000|2024-08-29 12:30:30|21124.58|21124.58|21125.57|21125.57|21125.65|21125.65|21124.58|21124.58|0
1724934640000|2024-08-29 12:30:40|21125.7|21125.7|21126.64|21126.64|21126.83|21126.83|21125.36|21125.36|0
1724934650000|2024-08-29 12:30:50|21126.88|21126.88|21128.23|21128.23|21128.23|21128.23|21126.83|21126.83|0
1724934660000|2024-08-29 12:31:00|21128.39|21128.39|21129.55|21129.55|21129.55|21129.55|21128.13|21128.13|0
1724934670000|2024-08-29 12:31:10|21129.58|21129.58|21130.24|21130.24|21130.41|21130.41|21129.58|21129.58|0
1724934680000|2024-08-29 12:31:20|21130.37|21130.37|21130.4|21130.4|21130.66|21130.66|21130.32|21130.32|0
1724934690000|2024-08-29 12:31:30|21130.27|21130.27|21129.6|21129.6|21130.44|21130.44|21129.6|21129.6|0
1724934700000|2024-08-29 12:31:40|21129.45|21129.45|21129.45|21129.45|21129.48|21129.48|21129.09|21129.09|0
1724934710000|2024-08-29 12:31:50|21129.77|21129.77|21129.93|21129.93|21129.96|21129.96|21129.77|21129.77|0
1724934720000|2024-08-29 12:32:00|21130.27|21130.27|21131.17|21131.17|21131.17|21131.17|21130.25|21130.25|0
1724934730000|2024-08-29 12:32:10|21131.24|21131.24|21131.51|21131.51|21131.57|21131.57|21131.24|21131.24|0
1724934740000|2024-08-29 12:32:20|21131.63|21131.63|21131.38|21131.38|21131.87|21131.87|21131.38|21131.38|0
1724934750000|2024-08-29 12:32:30|21131.43|21131.43|21131.61|21131.61|21131.68|21131.68|21131.43|21131.43|0
1724934760000|2024-08-29 12:32:40|21131.67|21131.67|21131.69|21131.69|21131.7|21131.7|21131.42|21131.42|0
1724934770000|2024-08-29 12:32:50|21131.34|21131.34|21131.11|21131.11|21131.34|21131.34|21131|21131|0
1724934780000|2024-08-29 12:33:00|21131.08|21131.08|21131.3|21131.3|21131.3|21131.3|21130.97|21130.97|0
1724934790000|2024-08-29 12:33:10|21131.19|21131.19|21131.19|21131.19|21131.19|21131.19|21131.19|21131.19|0
1724934800000|2024-08-29 12:33:20|21131.07|21131.07|21130.81|21130.81|21131.2|21131.2|21130.81|21130.81|0
1724934810000|2024-08-29 12:33:30|21130.49|21130.49|21130.75|21130.75|21130.75|21130.75|21130.44|21130.44|0
1724934820000|2024-08-29 12:33:40|21130.86|21130.86|21130|21130|21130.86|21130.86|21130|21130|0
1724934830000|2024-08-29 12:33:50|21129.91|21129.91|21129.73|21129.73|21129.91|21129.91|21129.73|21129.73|0
1724934840000|2024-08-29 12:34:00|21129.75|21129.75|21129.75|21129.75|21129.81|21129.81|21129.75|21129.75|0
1724934850000|2024-08-29 12:34:10|21129.4|21129.4|21129.44|21129.44|21129.44|21129.44|21129.4|21129.4|0
1724934860000|2024-08-29 12:34:20|21129.5|21129.5|21129.23|21129.23|21129.5|21129.5|21129.19|21129.19|0
1724934870000|2024-08-29 12:34:30|21129.43|21129.43|21129.42|21129.42|21129.56|21129.56|21129.42|21129.42|0
1724934880000|2024-08-29 12:34:40|21129.44|21129.44|21128.78|21128.78|21129.44|21129.44|21128.78|21128.78|0
1724934890000|2024-08-29 12:34:50|21128.67|21128.67|21128.48|21128.48|21128.71|21128.71|21128.48|21128.48|0
1724934900000|2024-08-29 12:35:00|21128.57|21128.57|21128.48|21128.48|21128.57|21128.57|21128.48|21128.48|0
1724934910000|2024-08-29 12:35:10|21128.36|21128.36|21128.42|21128.42|21128.8|21128.8|21128.27|21128.27|0
1724934920000|2024-08-29 12:35:20|21128.28|21128.28|21128.19|21128.19|21128.28|21128.28|21127.84|21127.84|0
1724934930000|2024-08-29 12:35:30|21128.25|21128.25|21127.61|21127.61|21128.3|21128.3|21127.61|21127.61|0
1724934940000|2024-08-29 12:35:40|21127.58|21127.58|21127.64|21127.64|21127.64|21127.64|21127.58|21127.58|0
1724934950000|2024-08-29 12:35:50|21127.73|21127.73|21126.51|21126.51|21127.76|21127.76|21126.51|21126.51|0
1724934960000|2024-08-29 12:36:00|21126.44|21126.44|21125.27|21125.27|21126.44|21126.44|21125.24|21125.24|0
1724934970000|2024-08-29 12:36:10|21125.12|21125.12|21124.73|21124.73|21125.12|21125.12|21124.73|21124.73|0
1724934980000|2024-08-29 12:36:20|21124.5|21124.5|21124.27|21124.27|21124.5|21124.5|21124.06|21124.06|0
1724934990000|2024-08-29 12:36:30|21124.04|21124.04|21124.15|21124.15|21124.15|21124.15|21124.04|21124.04|0
1724935000000|2024-08-29 12:36:40|21124.08|21124.08|21124.08|21124.08|21124.08|21124.08|21124.08|21124.08|0
1724935010000|2024-08-29 12:36:50|21123.8|21123.8|21123.72|21123.72|21123.8|21123.8|21123.72|21123.72|0
1724935020000|2024-08-29 12:37:00|21123.61|21123.61|21123.53|21123.53|21123.61|21123.61|21123.53|21123.53|0
1724935030000|2024-08-29 12:37:10|21123.49|21123.49|21123.23|21123.23|21123.61|21123.61|21123.23|21123.23|0
1724935040000|2024-08-29 12:37:20|21123.41|21123.41|21123.35|21123.35|21123.41|21123.41|21123.35|21123.35|0
1724935050000|2024-08-29 12:37:30|21123.14|21123.14|21123.04|21123.04|21123.14|21123.14|21123.04|21123.04|0
1724935060000|2024-08-29 12:37:40|21122.88|21122.88|21122.53|21122.53|21123.04|21123.04|21122.53|21122.53|0
1724935070000|2024-08-29 12:37:50|21122.39|21122.39|21122.69|21122.69|21122.69|21122.69|21122.38|21122.38|0
1724935080000|2024-08-29 12:38:00|21122.58|21122.58|21122.02|21122.02|21122.58|21122.58|21122.02|21122.02|0
1724935090000|2024-08-29 12:38:10|21122.14|21122.14|21121.57|21121.57|21122.14|21122.14|21121.57|21121.57|0
1724935100000|2024-08-29 12:38:20|21121.62|21121.62|21121.78|21121.78|21121.78|21121.78|21121.62|21121.62|0
1724935110000|2024-08-29 12:38:30|21121.86|21121.86|21121.28|21121.28|21121.86|21121.86|21121.28|21121.28|0
1724935120000|2024-08-29 12:38:40|21121.34|21121.34|21121.53|21121.53|21121.53|21121.53|21121.19|21121.19|0
1724935140000|2024-08-29 12:39:00|21121.45|21121.45|21121.23|21121.23|21121.45|21121.45|21121.23|21121.23|0
1724935150000|2024-08-29 12:39:10|21121.35|21121.35|21121.41|21121.41|21121.46|21121.46|21121.35|21121.35|0
1724935160000|2024-08-29 12:39:20|21121.3|21121.3|21121.09|21121.09|21121.3|21121.3|21121.09|21121.09|0
1724935170000|2024-08-29 12:39:30|21121.21|21121.21|21121|21121|21121.21|21121.21|21121|21121|0
1724935180000|2024-08-29 12:39:40|21120.76|21120.76|21121.09|21121.09|21121.09|21121.09|21120.76|21120.76|0
1724935190000|2024-08-29 12:39:50|21121.2|21121.2|21120.84|21120.84|21121.2|21121.2|21120.84|21120.84|0
1724935200000|2024-08-29 12:40:00|21120.78|21120.78|21118.52|21118.52|21120.78|21120.78|21118.52|21118.52|0
1724935210000|2024-08-29 12:40:10|21118.49|21118.49|21118.19|21118.19|21118.49|21118.49|21118.18|21118.18|0
1724935220000|2024-08-29 12:40:20|21117.88|21117.88|21116.87|21116.87|21117.88|21117.88|21116.87|21116.87|0
1724935230000|2024-08-29 12:40:30|21116.8|21116.8|21116.92|21116.92|21116.92|21116.92|21116.74|21116.74|0
1724935240000|2024-08-29 12:40:40|21117.01|21117.01|21116.86|21116.86|21117.01|21117.01|21116.86|21116.86|0
1724935250000|2024-08-29 12:40:50|21116.66|21116.66|21116.45|21116.45|21116.72|21116.72|21116.45|21116.45|0
1724935260000|2024-08-29 12:41:00|21116.41|21116.41|21116.4|21116.4|21116.41|21116.41|21116.37|21116.37|0
1724935270000|2024-08-29 12:41:10|21116.3|21116.3|21116.42|21116.42|21116.42|21116.42|21116.19|21116.19|0
1724935280000|2024-08-29 12:41:20|21116.37|21116.37|21116.33|21116.33|21116.37|21116.37|21116.33|21116.33|0
1724935290000|2024-08-29 12:41:30|21116.27|21116.27|21116.57|21116.57|21116.57|21116.57|21116.27|21116.27|0
1724935300000|2024-08-29 12:41:40|21116.44|21116.44|21116.62|21116.62|21116.62|21116.62|21116.44|21116.44|0
1724935310000|2024-08-29 12:41:50|21116.48|21116.48|21116.17|21116.17|21116.48|21116.48|21116.17|21116.17|0
1724935320000|2024-08-29 12:42:00|21116.12|21116.12|21116.01|21116.01|21116.12|21116.12|21116.01|21116.01|0
1724935340000|2024-08-29 12:42:20|21115.9|21115.9|21115.46|21115.46|21115.9|21115.9|21115.46|21115.46|0
1724935350000|2024-08-29 12:42:30|21115.37|21115.37|21115.4|21115.4|21115.43|21115.43|21115.37|21115.37|0
1724935360000|2024-08-29 12:42:40|21115.3|21115.3|21115.24|21115.24|21115.3|21115.3|21115.24|21115.24|0
1724935370000|2024-08-29 12:42:50|21115.44|21115.44|21115.56|21115.56|21115.63|21115.63|21115.44|21115.44|0
1724935380000|2024-08-29 12:43:00|21115.63|21115.63|21114.88|21114.88|21115.63|21115.63|21114.78|21114.78|0
1724935390000|2024-08-29 12:43:10|21114.82|21114.82|21110.95|21110.95|21114.87|21114.87|21110.95|21110.95|0
1724935400000|2024-08-29 12:43:20|21110.31|21110.31|21105.35|21105.35|21110.31|21110.31|21105.35|21105.35|0
1724935410000|2024-08-29 12:43:30|21104.88|21104.88|21103.96|21103.96|21104.88|21104.88|21103.96|21103.96|0
1724935420000|2024-08-29 12:43:40|21103.87|21103.87|21103.49|21103.49|21103.95|21103.95|21103.49|21103.49|0
1724935430000|2024-08-29 12:43:50|21103.4|21103.4|21101.44|21101.44|21103.4|21103.4|21101.44|21101.44|0
1724935440000|2024-08-29 12:44:00|21101.56|21101.56|21099.4|21099.4|21101.56|21101.56|21098.93|21098.93|0
1724935450000|2024-08-29 12:44:10|21099.32|21099.32|21098.7|21098.7|21099.32|21099.32|21098.7|21098.7|0
1724935460000|2024-08-29 12:44:20|21098.65|21098.65|21098.46|21098.46|21098.71|21098.71|21098.46|21098.46|0
1724935470000|2024-08-29 12:44:30|21098.53|21098.53|21098.33|21098.33|21098.53|21098.53|21098.28|21098.28|0
1724935480000|2024-08-29 12:44:40|21098.39|21098.39|21098.14|21098.14|21098.39|21098.39|21098.02|21098.02|0
1724935490000|2024-08-29 12:44:50|21097.97|21097.97|21098.21|21098.21|21098.21|21098.21|21097.66|21097.66|0
1724935500000|2024-08-29 12:45:00|21098.13|21098.13|21098.31|21098.31|21098.45|21098.45|21098.1|21098.1|0
1724935510000|2024-08-29 12:45:10|21098.22|21098.22|21098.47|21098.47|21098.72|21098.72|21098.22|21098.22|0
1724935520000|2024-08-29 12:45:20|21098.62|21098.62|21098.67|21098.67|21098.74|21098.74|21098.62|21098.62|0
1724935530000|2024-08-29 12:45:30|21098.48|21098.48|21097.79|21097.79|21098.48|21098.48|21097.79|21097.79|0
1724935540000|2024-08-29 12:45:40|21097.65|21097.65|21097.24|21097.24|21097.65|21097.65|21097.24|21097.24|0
1724935550000|2024-08-29 12:45:50|21097.07|21097.07|21097.16|21097.16|21097.16|21097.16|21097.07|21097.07|0
1724935560000|2024-08-29 12:46:00|21097.01|21097.01|21096.62|21096.62|21097.01|21097.01|21096.62|21096.62|0
1724935570000|2024-08-29 12:46:10|21096.49|21096.49|21096.63|21096.63|21096.63|21096.63|21096.41|21096.41|0
1724935580000|2024-08-29 12:46:20|21096.94|21096.94|21096.65|21096.65|21096.94|21096.94|21096.65|21096.65|0
1724935590000|2024-08-29 12:46:30|21096.29|21096.29|21095.78|21095.78|21096.29|21096.29|21095.78|21095.78|0
1724935600000|2024-08-29 12:46:40|21095.73|21095.73|21095.91|21095.91|21095.99|21095.99|21095.61|21095.61|0
1724935610000|2024-08-29 12:46:50|21095.83|21095.83|21095.83|21095.83|21095.83|21095.83|21095.83|21095.83|0
1724935620000|2024-08-29 12:47:00|21095.65|21095.65|21095.59|21095.59|21095.73|21095.73|21095.43|21095.43|0
1724935630000|2024-08-29 12:47:10|21095.5|21095.5|21095.5|21095.5|21095.5|21095.5|21095.5|21095.5|0
1724935640000|2024-08-29 12:47:20|21095.54|21095.54|21096.21|21096.21|21096.21|21096.21|21095.5|21095.5|0
1724935650000|2024-08-29 12:47:30|21096.26|21096.26|21096.29|21096.29|21096.43|21096.43|21096.26|21096.26|0
1724935660000|2024-08-29 12:47:40|21096.25|21096.25|21095.66|21095.66|21096.25|21096.25|21095.66|21095.66|0
1724935670000|2024-08-29 12:47:50|21095.71|21095.71|21095.47|21095.47|21095.75|21095.75|21095.47|21095.47|0
1724935680000|2024-08-29 12:48:00|21095.62|21095.62|21096.57|21096.57|21096.57|21096.57|21095.62|21095.62|0
1724935690000|2024-08-29 12:48:10|21096.69|21096.69|21097.33|21097.33|21097.33|21097.33|21096.69|21096.69|0
1724935700000|2024-08-29 12:48:20|21097.39|21097.39|21097.84|21097.84|21097.94|21097.94|21097.39|21097.39|0
1724935710000|2024-08-29 12:48:30|21098.14|21098.14|21098.17|21098.17|21098.35|21098.35|21097.89|21097.89|0
1724935720000|2024-08-29 12:48:40|21098.21|21098.21|21098.1|21098.1|21098.21|21098.21|21098.05|21098.05|0
1724935730000|2024-08-29 12:48:50|21098.18|21098.18|21098.53|21098.53|21098.53|21098.53|21098.18|21098.18|0
1724935740000|2024-08-29 12:49:00|21098.42|21098.42|21098|21098|21098.42|21098.42|21097.98|21097.98|0
1724935750000|2024-08-29 12:49:10|21097.77|21097.77|21097.48|21097.48|21098.19|21098.19|21097.43|21097.43|0
1724935760000|2024-08-29 12:49:20|21097.45|21097.45|21097.57|21097.57|21097.57|21097.57|21097.45|21097.45|0
1724935770000|2024-08-29 12:49:30|21097.48|21097.48|21097.22|21097.22|21097.48|21097.48|21097.22|21097.22|0
1724935780000|2024-08-29 12:49:40|21097.26|21097.26|21097.02|21097.02|21097.26|21097.26|21097.02|21097.02|0
1724935790000|2024-08-29 12:49:50|21097.14|21097.14|21096.56|21096.56|21097.14|21097.14|21096.56|21096.56|0
1724935800000|2024-08-29 12:50:00|21096.45|21096.45|21096.26|21096.26|21096.45|21096.45|21096.26|21096.26|0
1724935810000|2024-08-29 12:50:10|21096.5|21096.5|21096.21|21096.21|21096.5|21096.5|21096.04|21096.04|0
1724935820000|2024-08-29 12:50:20|21096.45|21096.45|21096.45|21096.45|21096.45|21096.45|21096.45|21096.45|0
1724935830000|2024-08-29 12:50:30|21096.55|21096.55|21096.99|21096.99|21097.02|21097.02|21096.55|21096.55|0
1724935840000|2024-08-29 12:50:40|21097.06|21097.06|21097.02|21097.02|21097.06|21097.06|21097.02|21097.02|0
1724935850000|2024-08-29 12:50:50|21096.97|21096.97|21097.17|21097.17|21097.17|21097.17|21096.97|21096.97|0
1724935860000|2024-08-29 12:51:00|21097.23|21097.23|21097.43|21097.43|21097.43|21097.43|21097.09|21097.09|0
1724935870000|2024-08-29 12:51:10|21097.48|21097.48|21097.44|21097.44|21097.48|21097.48|21097.44|21097.44|0
1724935880000|2024-08-29 12:51:20|21097.4|21097.4|21097.3|21097.3|21097.4|21097.4|21097.3|21097.3|0
1724935890000|2024-08-29 12:51:30|21097.43|21097.43|21097.33|21097.33|21097.43|21097.43|21097.26|21097.26|0
1724935900000|2024-08-29 12:51:40|21097.38|21097.38|21097.34|21097.34|21097.48|21097.48|21097.34|21097.34|0
1724935910000|2024-08-29 12:51:50|21097.19|21097.19|21097.19|21097.19|21097.19|21097.19|21097.19|21097.19|0
1724935920000|2024-08-29 12:52:00|21097.17|21097.17|21097.03|21097.03|21097.17|21097.17|21097.03|21097.03|0
1724935930000|2024-08-29 12:52:10|21097.21|21097.21|21096.77|21096.77|21097.31|21097.31|21096.77|21096.77|0
1724935940000|2024-08-29 12:52:20|21096.4|21096.4|21096.35|21096.35|21096.4|21096.4|21096.31|21096.31|0
1724935960000|2024-08-29 12:52:40|21096.49|21096.49|21096.45|21096.45|21096.49|21096.49|21096.31|21096.31|0
1724935970000|2024-08-29 12:52:50|21096.54|21096.54|21096.67|21096.67|21096.71|21096.71|21096.54|21096.54|0
1724935980000|2024-08-29 12:53:00|21096.43|21096.43|21096.59|21096.59|21096.59|21096.59|21096.43|21096.43|0
1724935990000|2024-08-29 12:53:10|21096.53|21096.53|21096.85|21096.85|21096.85|21096.85|21096.53|21096.53|0
1724936000000|2024-08-29 12:53:20|21096.66|21096.66|21096.66|21096.66|21096.66|21096.66|21096.37|21096.37|0
1724936010000|2024-08-29 12:53:30|21096.5|21096.5|21096.5|21096.5|21096.5|21096.5|21096.5|21096.5|0
1724936020000|2024-08-29 12:53:40|21096.69|21096.69|21096.38|21096.38|21096.69|21096.69|21096.38|21096.38|0
1724936030000|2024-08-29 12:53:50|21096.42|21096.42|21096.24|21096.24|21096.54|21096.54|21096.24|21096.24|0
1724936040000|2024-08-29 12:54:00|21096.12|21096.12|21096.37|21096.37|21096.37|21096.37|21095.96|21095.96|0
1724936050000|2024-08-29 12:54:10|21096.49|21096.49|21096.43|21096.43|21096.49|21096.49|21096.43|21096.43|0
1724936060000|2024-08-29 12:54:20|21096.37|21096.37|21096.37|21096.37|21096.49|21096.49|21096.37|21096.37|0
1724936070000|2024-08-29 12:54:30|21096.42|21096.42|21096.3|21096.3|21096.42|21096.42|21096.3|21096.3|0
1724936080000|2024-08-29 12:54:40|21096.14|21096.14|21096.14|21096.14|21096.14|21096.14|21096.14|21096.14|0
1724936090000|2024-08-29 12:54:50|21096.18|21096.18|21096.2|21096.2|21096.2|21096.2|21096.18|21096.18|0
1724936100000|2024-08-29 12:55:00|21096.16|21096.16|21096.16|21096.16|21096.16|21096.16|21096.16|21096.16|0
1724936110000|2024-08-29 12:55:10|21096.2|21096.2|21095.39|21095.39|21096.2|21096.2|21095.39|21095.39|0
1724936130000|2024-08-29 12:55:30|21095.34|21095.34|21095.22|21095.22|21095.34|21095.34|21095.22|21095.22|0
1724936140000|2024-08-29 12:55:40|21095.15|21095.15|21094.83|21094.83|21095.28|21095.28|21094.83|21094.83|0
1724936150000|2024-08-29 12:55:50|21094.77|21094.77|21095.12|21095.12|21095.18|21095.18|21094.77|21094.77|0
1724936160000|2024-08-29 12:56:00|21095.08|21095.08|21095.16|21095.16|21095.28|21095.28|21095|21095|0
1724936170000|2024-08-29 12:56:10|21095.01|21095.01|21093.48|21093.48|21095.01|21095.01|21093.48|21093.48|0
1724936180000|2024-08-29 12:56:20|21093.36|21093.36|21093.32|21093.32|21093.41|21093.41|21093.32|21093.32|0
1724936190000|2024-08-29 12:56:30|21093.28|21093.28|21093.45|21093.45|21093.45|21093.45|21093.28|21093.28|0
1724936200000|2024-08-29 12:56:40|21093.56|21093.56|21093.56|21093.56|21093.56|21093.56|21093.33|21093.33|0
1724936210000|2024-08-29 12:56:50|21093.6|21093.6|21093.71|21093.71|21093.71|21093.71|21093.6|21093.6|0
1724936220000|2024-08-29 12:57:00|21093.65|21093.65|21093.27|21093.27|21093.65|21093.65|21093.27|21093.27|0
1724936230000|2024-08-29 12:57:10|21093.31|21093.31|21093.12|21093.12|21093.31|21093.31|21093.09|21093.09|0
1724936240000|2024-08-29 12:57:20|21093.15|21093.15|21092.93|21092.93|21093.15|21093.15|21092.93|21092.93|0
1724936250000|2024-08-29 12:57:30|21093.01|21093.01|21092.74|21092.74|21093.01|21093.01|21092.74|21092.74|0
1724936270000|2024-08-29 12:57:50|21092.51|21092.51|21092.17|21092.17|21092.51|21092.51|21092.12|21092.12|0
1724936280000|2024-08-29 12:58:00|21091.97|21091.97|21091.32|21091.32|21091.97|21091.97|21091.31|21091.31|0
1724936290000|2024-08-29 12:58:10|21091.22|21091.22|21091.86|21091.86|21091.86|21091.86|21091.22|21091.22|0
1724936300000|2024-08-29 12:58:20|21091.83|21091.83|21091.31|21091.31|21091.88|21091.88|21091.31|21091.31|0
1724936310000|2024-08-29 12:58:30|21091.23|21091.23|21091.26|21091.26|21091.26|21091.26|21091.04|21091.04|0
1724936320000|2024-08-29 12:58:40|21091.36|21091.36|21090.88|21090.88|21091.36|21091.36|21090.88|21090.88|0
1724936330000|2024-08-29 12:58:50|21090.91|21090.91|21090.45|21090.45|21090.91|21090.91|21090.36|21090.36|0
1724936340000|2024-08-29 12:59:00|21090.29|21090.29|21089.64|21089.64|21090.29|21090.29|21089.64|21089.64|0
1724936350000|2024-08-29 12:59:10|21089.73|21089.73|21089.78|21089.78|21089.95|21089.95|21089.73|21089.73|0
1724936360000|2024-08-29 12:59:20|21089.69|21089.69|21089.69|21089.69|21089.69|21089.69|21089.63|21089.63|0
1724936370000|2024-08-29 12:59:30|21089.51|21089.51|21089.6|21089.6|21089.66|21089.66|21089.51|21089.51|0
1724936380000|2024-08-29 12:59:40|21089.68|21089.68|21089.52|21089.52|21089.68|21089.68|21089.52|21089.52|0
1724936390000|2024-08-29 12:59:50|21089.49|21089.49|21089.81|21089.81|21089.81|21089.81|21089.4|21089.4|0
1724936400000|2024-08-29 13:00:00|21089.73|21089.73|21089.66|21089.66|21089.83|21089.83|21089.44|21089.44|0
1724936410000|2024-08-29 13:00:10|21089.55|21089.55|21089.29|21089.29|21089.55|21089.55|21089.27|21089.27|0
1724936420000|2024-08-29 13:00:20|21089.1|21089.1|21089.1|21089.1|21089.1|21089.1|21089.05|21089.05|0
1724936430000|2024-08-29 13:00:30|21089|21089|21088.9|21088.9|21089.07|21089.07|21088.9|21088.9|0
1724936440000|2024-08-29 13:00:40|21088.84|21088.84|21088.81|21088.81|21088.84|21088.84|21088.81|21088.81|0
1724936450000|2024-08-29 13:00:50|21088.71|21088.71|21088.44|21088.44|21088.91|21088.91|21088.44|21088.44|0
1724936460000|2024-08-29 13:01:00|21088.51|21088.51|21088.74|21088.74|21088.74|21088.74|21088.51|21088.51|0
1724936470000|2024-08-29 13:01:10|21088.79|21088.79|21088.79|21088.79|21088.83|21088.83|21088.79|21088.79|0
1724936480000|2024-08-29 13:01:20|21088.99|21088.99|21088.97|21088.97|21088.99|21088.99|21088.84|21088.84|0
1724936490000|2024-08-29 13:01:30|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|0
1724936500000|2024-08-29 13:01:40|21088.83|21088.83|21088.83|21088.83|21088.83|21088.83|21088.83|21088.83|0
1724936510000|2024-08-29 13:01:50|21088.71|21088.71|21088.88|21088.88|21088.94|21088.94|21088.43|21088.43|0
1724936520000|2024-08-29 13:02:00|21088.79|21088.79|21088.56|21088.56|21088.82|21088.82|21088.5|21088.5|0
1724936530000|2024-08-29 13:02:10|21088.59|21088.59|21088.58|21088.58|21088.75|21088.75|21088.58|21088.58|0
1724936540000|2024-08-29 13:02:20|21088.47|21088.47|21088.11|21088.11|21088.47|21088.47|21088.11|21088.11|0
1724936550000|2024-08-29 13:02:30|21088.28|21088.28|21087.93|21087.93|21088.28|21088.28|21087.93|21087.93|0
1724936560000|2024-08-29 13:02:40|21088.1|21088.1|21088.44|21088.44|21088.44|21088.44|21088.1|21088.1|0
1724936580000|2024-08-29 13:03:00|21088.39|21088.39|21088.59|21088.59|21088.59|21088.59|21088.39|21088.39|0
1724936590000|2024-08-29 13:03:10|21088.48|21088.48|21089.09|21089.09|21089.09|21089.09|21088.48|21088.48|0
1724936600000|2024-08-29 13:03:20|21089.06|21089.06|21088.88|21088.88|21089.06|21089.06|21088.88|21088.88|0
1724936610000|2024-08-29 13:03:30|21088.96|21088.96|21088.86|21088.86|21088.96|21088.96|21088.86|21088.86|0
1724936620000|2024-08-29 13:03:40|21088.98|21088.98|21088.68|21088.68|21088.98|21088.98|21088.63|21088.63|0
1724936630000|2024-08-29 13:03:50|21088.82|21088.82|21089.35|21089.35|21089.35|21089.35|21088.82|21088.82|0
1724936640000|2024-08-29 13:04:00|21089.51|21089.51|21088.92|21088.92|21089.51|21089.51|21088.92|21088.92|0
1724936650000|2024-08-29 13:04:10|21088.83|21088.83|21088.64|21088.64|21088.83|21088.83|21088.64|21088.64|0
1724936660000|2024-08-29 13:04:20|21088.59|21088.59|21088.27|21088.27|21088.59|21088.59|21088.27|21088.27|0
1724936670000|2024-08-29 13:04:30|21088.32|21088.32|21088.12|21088.12|21088.37|21088.37|21088.05|21088.05|0
1724936680000|2024-08-29 13:04:40|21087.77|21087.77|21087.85|21087.85|21087.9|21087.9|21087.7|21087.7|0
1724936690000|2024-08-29 13:04:50|21087.66|21087.66|21087.55|21087.55|21087.66|21087.66|21087.55|21087.55|0
1724936700000|2024-08-29 13:05:00|21087.59|21087.59|21087.04|21087.04|21087.59|21087.59|21087.04|21087.04|0
1724936710000|2024-08-29 13:05:10|21087.07|21087.07|21086.03|21086.03|21087.07|21087.07|21086.03|21086.03|0
1724936720000|2024-08-29 13:05:20|21085.96|21085.96|21085.36|21085.36|21085.96|21085.96|21085.36|21085.36|0
1724936730000|2024-08-29 13:05:30|21085.26|21085.26|21084.62|21084.62|21085.26|21085.26|21084.62|21084.62|0
1724936740000|2024-08-29 13:05:40|21084.51|21084.51|21083.92|21083.92|21084.51|21084.51|21083.68|21083.68|0
1724936750000|2024-08-29 13:05:50|21083.75|21083.75|21083.75|21083.75|21083.84|21083.84|21083.75|21083.75|0
1724936760000|2024-08-29 13:06:00|21083.45|21083.45|21079.84|21079.84|21083.45|21083.45|21079.84|21079.84|0
1724936770000|2024-08-29 13:06:10|21079.49|21079.49|21076.56|21076.56|21079.49|21079.49|21076.56|21076.56|0
1724936780000|2024-08-29 13:06:20|21076.55|21076.55|21076.27|21076.27|21076.57|21076.57|21076|21076|0
1724936790000|2024-08-29 13:06:30|21076.15|21076.15|21076.33|21076.33|21076.33|21076.33|21075.83|21075.83|0
1724936800000|2024-08-29 13:06:40|21076.37|21076.37|21076.43|21076.43|21076.44|21076.44|21076.19|21076.19|0
1724936810000|2024-08-29 13:06:50|21076.47|21076.47|21076.51|21076.51|21076.51|21076.51|21076.41|21076.41|0
1724936820000|2024-08-29 13:07:00|21076.69|21076.69|21076.65|21076.65|21076.76|21076.76|21076.52|21076.52|0
1724936830000|2024-08-29 13:07:10|21076.55|21076.55|21076.49|21076.49|21077.15|21077.15|21076.44|21076.44|0
1724936840000|2024-08-29 13:07:20|21076.43|21076.43|21076.09|21076.09|21076.43|21076.43|21076.09|21076.09|0
1724936850000|2024-08-29 13:07:30|21076.05|21076.05|21076.19|21076.19|21076.19|21076.19|21076.05|21076.05|0
1724936860000|2024-08-29 13:07:40|21076.3|21076.3|21075.82|21075.82|21076.39|21076.39|21075.82|21075.82|0
1724936870000|2024-08-29 13:07:50|21075.92|21075.92|21075.97|21075.97|21075.97|21075.97|21075.92|21075.92|0
1724936880000|2024-08-29 13:08:00|21075.84|21075.84|21075.78|21075.78|21075.98|21075.98|21075.78|21075.78|0
1724936890000|2024-08-29 13:08:10|21075.73|21075.73|21075.6|21075.6|21075.73|21075.73|21075.55|21075.55|0
1724936900000|2024-08-29 13:08:20|21075.66|21075.66|21075.66|21075.66|21075.66|21075.66|21075.6|21075.6|0
1724936910000|2024-08-29 13:08:30|21075.57|21075.57|21075.52|21075.52|21075.7|21075.7|21075.28|21075.28|0
1724936920000|2024-08-29 13:08:40|21075.43|21075.43|21075.38|21075.38|21075.43|21075.43|21075.38|21075.38|0
1724936940000|2024-08-29 13:09:00|21075.34|21075.34|21074.8|21074.8|21075.4|21075.4|21074.8|21074.8|0
1724936950000|2024-08-29 13:09:10|21074.65|21074.65|21074.67|21074.67|21074.67|21074.67|21074.58|21074.58|0
1724936960000|2024-08-29 13:09:20|21074.62|21074.62|21075.41|21075.41|21075.41|21075.41|21074.62|21074.62|0
1724936970000|2024-08-29 13:09:30|21075.27|21075.27|21075.22|21075.22|21075.27|21075.27|21075.22|21075.22|0
1724936980000|2024-08-29 13:09:40|21075.11|21075.11|21075.41|21075.41|21075.41|21075.41|21075.11|21075.11|0
1724937000000|2024-08-29 13:10:00|21075.42|21075.42|21075.17|21075.17|21075.48|21075.48|21075.17|21075.17|0
1724937010000|2024-08-29 13:10:10|21074.99|21074.99|21075.12|21075.12|21075.24|21075.24|21074.99|21074.99|0
1724937020000|2024-08-29 13:10:20|21075.04|21075.04|21075.04|21075.04|21075.04|21075.04|21075.04|21075.04|0
1724937030000|2024-08-29 13:10:30|21074.88|21074.88|21074.94|21074.94|21075.02|21075.02|21074.79|21074.79|0
1724937040000|2024-08-29 13:10:40|21075|21075|21074.85|21074.85|21075|21075|21074.85|21074.85|0
1724937050000|2024-08-29 13:10:50|21074.66|21074.66|21074.57|21074.57|21074.66|21074.66|21074.57|21074.57|0
1724937060000|2024-08-29 13:11:00|21074.52|21074.52|21074.55|21074.55|21074.55|21074.55|21074.44|21074.44|0
1724937070000|2024-08-29 13:11:10|21074.65|21074.65|21074.86|21074.86|21074.86|21074.86|21074.61|21074.61|0
1724937080000|2024-08-29 13:11:20|21074.61|21074.61|21074.76|21074.76|21074.76|21074.76|21074.61|21074.61|0
1724937090000|2024-08-29 13:11:30|21074.68|21074.68|21074.78|21074.78|21074.78|21074.78|21074.68|21074.68|0
1724937100000|2024-08-29 13:11:40|21074.7|21074.7|21074.75|21074.75|21074.75|21074.75|21074.7|21074.7|0
1724937110000|2024-08-29 13:11:50|21074.91|21074.91|21074.97|21074.97|21074.97|21074.97|21074.91|21074.91|0
1724937120000|2024-08-29 13:12:00|21074.95|21074.95|21074.98|21074.98|21074.98|21074.98|21074.91|21074.91|0
1724937130000|2024-08-29 13:12:10|21074.78|21074.78|21074.97|21074.97|21074.97|21074.97|21074.78|21074.78|0
1724937140000|2024-08-29 13:12:20|21075.17|21075.17|21074.79|21074.79|21075.17|21075.17|21074.79|21074.79|0
1724937150000|2024-08-29 13:12:30|21074.94|21074.94|21075.05|21075.05|21075.05|21075.05|21074.94|21074.94|0
1724937160000|2024-08-29 13:12:40|21074.7|21074.7|21074.83|21074.83|21074.83|21074.83|21074.7|21074.7|0
1724937170000|2024-08-29 13:12:50|21074.97|21074.97|21074.83|21074.83|21075.39|21075.39|21074.7|21074.7|0
1724937180000|2024-08-29 13:13:00|21074.78|21074.78|21074.28|21074.28|21074.78|21074.78|21074.04|21074.04|0
1724937190000|2024-08-29 13:13:10|21074.3|21074.3|21074.33|21074.33|21074.33|21074.33|21074.25|21074.25|0
1724937200000|2024-08-29 13:13:20|21074.41|21074.41|21074.82|21074.82|21074.82|21074.82|21074.41|21074.41|0
1724937210000|2024-08-29 13:13:30|21074.93|21074.93|21074.88|21074.88|21075.07|21075.07|21074.75|21074.75|0
1724937220000|2024-08-29 13:13:40|21074.76|21074.76|21075.52|21075.52|21075.52|21075.52|21074.76|21074.76|0
1724937230000|2024-08-29 13:13:50|21075.33|21075.33|21075.76|21075.76|21075.87|21075.87|21075.33|21075.33|0
1724937240000|2024-08-29 13:14:00|21075.67|21075.67|21075.37|21075.37|21075.76|21075.76|21075.37|21075.37|0
1724937250000|2024-08-29 13:14:10|21075|21075|21075.2|21075.2|21075.28|21075.28|21075|21075|0
1724937260000|2024-08-29 13:14:20|21075.35|21075.35|21075.32|21075.32|21075.69|21075.69|21075.32|21075.32|0
1724937270000|2024-08-29 13:14:30|21075.08|21075.08|21075.08|21075.08|21075.17|21075.17|21075.08|21075.08|0
1724937280000|2024-08-29 13:14:40|21075|21075|21074.92|21074.92|21075.1|21075.1|21074.92|21074.92|0
1724937290000|2024-08-29 13:14:50|21074.96|21074.96|21074.79|21074.79|21074.96|21074.96|21074.73|21074.73|0
1724937300000|2024-08-29 13:15:00|21074.82|21074.82|21074.42|21074.42|21074.82|21074.82|21074.42|21074.42|0
1724937310000|2024-08-29 13:15:10|21074.52|21074.52|21074.69|21074.69|21074.69|21074.69|21074.52|21074.52|0
1724937320000|2024-08-29 13:15:20|21074.85|21074.85|21074.54|21074.54|21074.96|21074.96|21074.54|21074.54|0
1724937330000|2024-08-29 13:15:30|21074.68|21074.68|21075.38|21075.38|21075.77|21075.77|21074.68|21074.68|0
1724937350000|2024-08-29 13:15:50|21075.42|21075.42|21075.13|21075.13|21075.42|21075.42|21075.13|21075.13|0
1724937360000|2024-08-29 13:16:00|21075.23|21075.23|21075.01|21075.01|21075.23|21075.23|21075.01|21075.01|0
1724937370000|2024-08-29 13:16:10|21074.97|21074.97|21074.98|21074.98|21074.98|21074.98|21074.91|21074.91|0
1724937380000|2024-08-29 13:16:20|21075.11|21075.11|21075.07|21075.07|21075.22|21075.22|21075.07|21075.07|0
1724937390000|2024-08-29 13:16:30|21075.11|21075.11|21075.11|21075.11|21075.11|21075.11|21075.11|21075.11|0
1724937400000|2024-08-29 13:16:40|21075.16|21075.16|21075.11|21075.11|21075.16|21075.16|21075.11|21075.11|0
1724937410000|2024-08-29 13:16:50|21075.26|21075.26|21076.07|21076.07|21076.07|21076.07|21075.26|21075.26|0
1724937420000|2024-08-29 13:17:00|21076.05|21076.05|21076.09|21076.09|21076.18|21076.18|21075.86|21075.86|0
1724937430000|2024-08-29 13:17:10|21076.16|21076.16|21076.43|21076.43|21076.43|21076.43|21076.16|21076.16|0
1724937440000|2024-08-29 13:17:20|21076.34|21076.34|21076.11|21076.11|21076.34|21076.34|21076.11|21076.11|0
1724937450000|2024-08-29 13:17:30|21075.94|21075.94|21076.09|21076.09|21076.09|21076.09|21075.94|21075.94|0
1724937460000|2024-08-29 13:17:40|21076.27|21076.27|21076.21|21076.21|21076.3|21076.3|21076.2|21076.2|0
1724937470000|2024-08-29 13:17:50|21076.11|21076.11|21076.23|21076.23|21076.57|21076.57|21076.06|21076.06|0
1724937480000|2024-08-29 13:18:00|21076.13|21076.13|21076.15|21076.15|21076.22|21076.22|21076.07|21076.07|0
1724937490000|2024-08-29 13:18:10|21076.27|21076.27|21076.27|21076.27|21076.27|21076.27|21076.27|21076.27|0
1724937510000|2024-08-29 13:18:30|21076.37|21076.37|21076.61|21076.61|21076.61|21076.61|21076.37|21076.37|0
1724937520000|2024-08-29 13:18:40|21076.7|21076.7|21076.79|21076.79|21076.98|21076.98|21076.7|21076.7|0
1724937530000|2024-08-29 13:18:50|21076.85|21076.85|21076.79|21076.79|21076.85|21076.85|21076.74|21076.74|0
1724937540000|2024-08-29 13:19:00|21076.73|21076.73|21076.82|21076.82|21076.82|21076.82|21076.73|21076.73|0
1724937550000|2024-08-29 13:19:10|21076.77|21076.77|21076.91|21076.91|21076.91|21076.91|21076.71|21076.71|0
1724937560000|2024-08-29 13:19:20|21077|21077|21076.84|21076.84|21077.09|21077.09|21076.78|21076.78|0
1724937570000|2024-08-29 13:19:30|21076.69|21076.69|21076.73|21076.73|21076.82|21076.82|21076.69|21076.69|0
1724937580000|2024-08-29 13:19:40|21076.84|21076.84|21076.93|21076.93|21076.93|21076.93|21076.79|21076.79|0
1724937590000|2024-08-29 13:19:50|21077.14|21077.14|21077.35|21077.35|21077.35|21077.35|21077.07|21077.07|0
1724937600000|2024-08-29 13:20:00|21077.4|21077.4|21077.53|21077.53|21077.53|21077.53|21077.4|21077.4|0
1724937610000|2024-08-29 13:20:10|21077.62|21077.62|21078.11|21078.11|21078.11|21078.11|21077.62|21077.62|0
1724937620000|2024-08-29 13:20:20|21078.23|21078.23|21078.28|21078.28|21078.28|21078.28|21078.23|21078.23|0
1724937630000|2024-08-29 13:20:30|21078.15|21078.15|21078.21|21078.21|21078.21|21078.21|21078.09|21078.09|0
1724937640000|2024-08-29 13:20:40|21078.11|21078.11|21078.12|21078.12|21078.12|21078.12|21077.9|21077.9|0
1724937650000|2024-08-29 13:20:50|21078.23|21078.23|21078.66|21078.66|21078.66|21078.66|21078.23|21078.23|0
1724937660000|2024-08-29 13:21:00|21078.55|21078.55|21078.48|21078.48|21078.55|21078.55|21078.48|21078.48|0
1724937670000|2024-08-29 13:21:10|21078.41|21078.41|21078.14|21078.14|21078.41|21078.41|21078.14|21078.14|0
1724937680000|2024-08-29 13:21:20|21078.65|21078.65|21078|21078|21078.65|21078.65|21078|21078|0
1724937690000|2024-08-29 13:21:30|21077.91|21077.91|21078.19|21078.19|21078.19|21078.19|21077.91|21077.91|0
1724937700000|2024-08-29 13:21:40|21078.11|21078.11|21078.04|21078.04|21078.11|21078.11|21078.04|21078.04|0
1724937720000|2024-08-29 13:22:00|21078|21078|21077.82|21077.82|21078|21078|21077.68|21077.68|0
1724937730000|2024-08-29 13:22:10|21077.71|21077.71|21077.78|21077.78|21077.85|21077.85|21077.71|21077.71|0
1724937740000|2024-08-29 13:22:20|21077.69|21077.69|21077.57|21077.57|21077.69|21077.69|21077.57|21077.57|0
1724937750000|2024-08-29 13:22:30|21077.68|21077.68|21077.11|21077.11|21077.74|21077.74|21077.11|21077.11|0
1724937760000|2024-08-29 13:22:40|21077.06|21077.06|21077.06|21077.06|21077.06|21077.06|21077.06|21077.06|0
1724937770000|2024-08-29 13:22:50|21076.96|21076.96|21076.54|21076.54|21076.96|21076.96|21076.54|21076.54|0
1724937780000|2024-08-29 13:23:00|21076.4|21076.4|21076.38|21076.38|21076.5|21076.5|21076.18|21076.18|0
1724937790000|2024-08-29 13:23:10|21076.25|21076.25|21076.21|21076.21|21076.3|21076.3|21076.16|21076.16|0
1724937800000|2024-08-29 13:23:20|21076.15|21076.15|21075.9|21075.9|21076.15|21076.15|21075.9|21075.9|0
1724937810000|2024-08-29 13:23:30|21075.94|21075.94|21076.17|21076.17|21076.17|21076.17|21075.94|21075.94|0
1724937820000|2024-08-29 13:23:40|21076.21|21076.21|21076.33|21076.33|21076.33|21076.33|21076.21|21076.21|0
1724937830000|2024-08-29 13:23:50|21076.25|21076.25|21076.25|21076.25|21076.25|21076.25|21076.15|21076.15|0
1724937840000|2024-08-29 13:24:00|21076.12|21076.12|21075.31|21075.31|21076.12|21076.12|21075.31|21075.31|0
1724937850000|2024-08-29 13:24:10|21075.4|21075.4|21075.1|21075.1|21075.4|21075.4|21075.01|21075.01|0
1724937860000|2024-08-29 13:24:20|21075.2|21075.2|21075.32|21075.32|21075.32|21075.32|21075|21075|0
1724937880000|2024-08-29 13:24:40|21075.3|21075.3|21075.64|21075.64|21075.64|21075.64|21075.3|21075.3|0
1724937890000|2024-08-29 13:24:50|21075.6|21075.6|21075.61|21075.61|21075.61|21075.61|21075.53|21075.53|0
1724937900000|2024-08-29 13:25:00|21075.54|21075.54|21075.8|21075.8|21075.85|21075.85|21075.54|21075.54|0
1724937910000|2024-08-29 13:25:10|21075.9|21075.9|21075.95|21075.95|21075.95|21075.95|21075.9|21075.9|0
1724937920000|2024-08-29 13:25:20|21075.9|21075.9|21075.92|21075.92|21076.03|21076.03|21075.82|21075.82|0
1724937930000|2024-08-29 13:25:30|21075.87|21075.87|21075.89|21075.89|21076.1|21076.1|21075.87|21075.87|0
1724937940000|2024-08-29 13:25:40|21076.06|21076.06|21075.6|21075.6|21076.06|21076.06|21075.6|21075.6|0
1724937950000|2024-08-29 13:25:50|21075.52|21075.52|21075.52|21075.52|21075.52|21075.52|21075.52|21075.52|0
1724937970000|2024-08-29 13:26:10|21075.28|21075.28|21075.44|21075.44|21075.44|21075.44|21075.28|21075.28|0
1724937980000|2024-08-29 13:26:20|21075.32|21075.32|21075.47|21075.47|21075.47|21075.47|21075.32|21075.32|0
1724937990000|2024-08-29 13:26:30|21075.36|21075.36|21075.67|21075.67|21075.67|21075.67|21075.36|21075.36|0
1724938000000|2024-08-29 13:26:40|21075.65|21075.65|21075.67|21075.67|21075.67|21075.67|21075.65|21075.65|0
1724938010000|2024-08-29 13:26:50|21075.74|21075.74|21075.16|21075.16|21075.74|21075.74|21075.16|21075.16|0
1724938020000|2024-08-29 13:27:00|21075.07|21075.07|21075.07|21075.07|21075.07|21075.07|21075.07|21075.07|0
1724938030000|2024-08-29 13:27:10|21074.85|21074.85|21074.76|21074.76|21074.92|21074.92|21074.76|21074.76|0
1724938040000|2024-08-29 13:27:20|21074.85|21074.85|21074.31|21074.31|21074.94|21074.94|21074.31|21074.31|0
1724938050000|2024-08-29 13:27:30|21074.4|21074.4|21074.35|21074.35|21074.4|21074.4|21074.08|21074.08|0
1724938070000|2024-08-29 13:27:50|21074.46|21074.46|21074.54|21074.54|21074.6|21074.6|21074.46|21074.46|0
1724938080000|2024-08-29 13:28:00|21074.63|21074.63|21074.47|21074.47|21074.63|21074.63|21074.3|21074.3|0
1724938090000|2024-08-29 13:28:10|21074.41|21074.41|21074.9|21074.9|21074.9|21074.9|21074.41|21074.41|0
1724938100000|2024-08-29 13:28:20|21074.81|21074.81|21074.97|21074.97|21075.22|21075.22|21074.81|21074.81|0
1724938110000|2024-08-29 13:28:30|21074.94|21074.94|21074.41|21074.41|21074.94|21074.94|21074.41|21074.41|0
1724938120000|2024-08-29 13:28:40|21074.31|21074.31|21074.56|21074.56|21074.56|21074.56|21074.31|21074.31|0
1724938130000|2024-08-29 13:28:50|21074.52|21074.52|21074.17|21074.17|21074.52|21074.52|21074.17|21074.17|0
1724938140000|2024-08-29 13:29:00|21074.29|21074.29|21074.29|21074.29|21074.29|21074.29|21074.29|21074.29|0
1724938150000|2024-08-29 13:29:10|21074.35|21074.35|21074.48|21074.48|21074.48|21074.48|21074.21|21074.21|0
1724938160000|2024-08-29 13:29:20|21074.37|21074.37|21074.5|21074.5|21074.56|21074.56|21074.37|21074.37|0
1724938170000|2024-08-29 13:29:30|21074.53|21074.53|21074.7|21074.7|21074.7|21074.7|21074.36|21074.36|0
1724938190000|2024-08-29 13:29:50|21074.87|21074.87|21075.39|21075.39|21075.39|21075.39|21074.76|21074.76|0
1724938200000|2024-08-29 13:30:00|21075.3|21075.3|21076.18|21076.18|21076.37|21076.37|21075.1|21075.1|0
1724938210000|2024-08-29 13:30:10|21076.37|21076.37|21076.32|21076.32|21076.58|21076.58|21076.2|21076.2|0
1724938220000|2024-08-29 13:30:20|21076.24|21076.24|21076.42|21076.42|21076.5|21076.5|21076.24|21076.24|0
1724938230000|2024-08-29 13:30:30|21076.48|21076.48|21076.62|21076.62|21076.67|21076.67|21076.48|21076.48|0
1724938240000|2024-08-29 13:30:40|21076.79|21076.79|21076.89|21076.89|21076.89|21076.89|21076.46|21076.46|0
1724938250000|2024-08-29 13:30:50|21077.09|21077.09|21077.12|21077.12|21077.51|21077.51|21076.94|21076.94|0
1724938260000|2024-08-29 13:31:00|21076.98|21076.98|21077.49|21077.49|21077.49|21077.49|21076.98|21076.98|0
1724938270000|2024-08-29 13:31:10|21077.62|21077.62|21077.27|21077.27|21077.62|21077.62|21077.13|21077.13|0
1724938280000|2024-08-29 13:31:20|21077.22|21077.22|21077.03|21077.03|21077.22|21077.22|21077.03|21077.03|0
1724938290000|2024-08-29 13:31:30|21076.85|21076.85|21077.91|21077.91|21077.91|21077.91|21076.85|21076.85|0
1724938300000|2024-08-29 13:31:40|21077.82|21077.82|21078.02|21078.02|21078.02|21078.02|21077.67|21077.67|0
1724938310000|2024-08-29 13:31:50|21077.99|21077.99|21078.48|21078.48|21078.71|21078.71|21077.99|21077.99|0
1724938320000|2024-08-29 13:32:00|21078.16|21078.16|21077.55|21077.55|21078.34|21078.34|21077.34|21077.34|0
1724938330000|2024-08-29 13:32:10|21077.34|21077.34|21077.17|21077.17|21077.46|21077.46|21077.17|21077.17|0
1724938340000|2024-08-29 13:32:20|21077.24|21077.24|21077.83|21077.83|21077.94|21077.94|21077.24|21077.24|0
1724938350000|2024-08-29 13:32:30|21077.78|21077.78|21077.53|21077.53|21078.18|21078.18|21077.53|21077.53|0
1724938360000|2024-08-29 13:32:40|21077.44|21077.44|21076.66|21076.66|21077.44|21077.44|21076.66|21076.66|0
1724938370000|2024-08-29 13:32:50|21076.75|21076.75|21077.04|21077.04|21077.08|21077.08|21076.66|21076.66|0
1724938380000|2024-08-29 13:33:00|21077.03|21077.03|21076.56|21076.56|21077.03|21077.03|21076.18|21076.18|0
1724938390000|2024-08-29 13:33:10|21076.51|21076.51|21075.16|21075.16|21076.51|21076.51|21075.16|21075.16|0
1724938400000|2024-08-29 13:33:20|21075.05|21075.05|21075.02|21075.02|21075.47|21075.47|21075.02|21075.02|0
1724938410000|2024-08-29 13:33:30|21075.1|21075.1|21075.35|21075.35|21075.4|21075.4|21075.1|21075.1|0
1724938420000|2024-08-29 13:33:40|21075.39|21075.39|21075.37|21075.37|21075.55|21075.55|21075.37|21075.37|0
1724938430000|2024-08-29 13:33:50|21075.55|21075.55|21074.5|21074.5|21075.76|21075.76|21074.17|21074.17|0
1724938440000|2024-08-29 13:34:00|21074.36|21074.36|21073.78|21073.78|21074.38|21074.38|21073.7|21073.7|0
1724938450000|2024-08-29 13:34:10|21073.64|21073.64|21073.17|21073.17|21073.87|21073.87|21073.17|21073.17|0
1724938460000|2024-08-29 13:34:20|21073.13|21073.13|21071.23|21071.23|21073.13|21073.13|21070.73|21070.73|0
1724938470000|2024-08-29 13:34:30|21071.26|21071.26|21071.36|21071.36|21071.41|21071.41|21071.18|21071.18|0
1724938480000|2024-08-29 13:34:40|21071.48|21071.48|21071.6|21071.6|21071.6|21071.6|21071.48|21071.48|0
1724938490000|2024-08-29 13:34:50|21071.78|21071.78|21071.47|21071.47|21071.87|21071.87|21071.41|21071.41|0
1724938500000|2024-08-29 13:35:00|21071.56|21071.56|21071.31|21071.31|21071.6|21071.6|21071.31|21071.31|0
1724938510000|2024-08-29 13:35:10|21071.26|21071.26|21071.44|21071.44|21071.74|21071.74|21071.26|21071.26|0
1724938520000|2024-08-29 13:35:20|21071.35|21071.35|21070.64|21070.64|21071.4|21071.4|21070.49|21070.49|0
1724938530000|2024-08-29 13:35:30|21070.51|21070.51|21070.99|21070.99|21071.01|21071.01|21070.51|21070.51|0
1724938540000|2024-08-29 13:35:40|21071.02|21071.02|21070.64|21070.64|21071.12|21071.12|21070.64|21070.64|0
1724938550000|2024-08-29 13:35:50|21070.48|21070.48|21070.18|21070.18|21070.62|21070.62|21070.01|21070.01|0
1724938560000|2024-08-29 13:36:00|21070.39|21070.39|21070.48|21070.48|21070.48|21070.48|21070.04|21070.04|0
1724938570000|2024-08-29 13:36:10|21070.38|21070.38|21070.74|21070.74|21070.74|21070.74|21070.31|21070.31|0
1724938580000|2024-08-29 13:36:20|21070.48|21070.48|21069.47|21069.47|21070.48|21070.48|21069.35|21069.35|0
1724938590000|2024-08-29 13:36:30|21069.32|21069.32|21068.97|21068.97|21069.32|21069.32|21068.81|21068.81|0
1724938600000|2024-08-29 13:36:40|21068.81|21068.81|21068.55|21068.55|21068.81|21068.81|21068.55|21068.55|0
1724938610000|2024-08-29 13:36:50|21068.63|21068.63|21068.25|21068.25|21068.98|21068.98|21068.25|21068.25|0
1724938620000|2024-08-29 13:37:00|21068.16|21068.16|21068.36|21068.36|21068.43|21068.43|21067.9|21067.9|0
1724938630000|2024-08-29 13:37:10|21068.17|21068.17|21067.47|21067.47|21068.29|21068.29|21067.28|21067.28|0
1724938640000|2024-08-29 13:37:20|21067.28|21067.28|21067.6|21067.6|21067.9|21067.9|21067.28|21067.28|0
1724938650000|2024-08-29 13:37:30|21067.64|21067.64|21067.31|21067.31|21067.67|21067.67|21067.31|21067.31|0
1724938660000|2024-08-29 13:37:40|21067.45|21067.45|21067.58|21067.58|21067.58|21067.58|21067.38|21067.38|0
1724938670000|2024-08-29 13:37:50|21067.69|21067.69|21067.6|21067.6|21067.69|21067.69|21067.37|21067.37|0
1724938680000|2024-08-29 13:38:00|21067.56|21067.56|21067.2|21067.2|21067.59|21067.59|21067.11|21067.11|0
1724938690000|2024-08-29 13:38:10|21067.42|21067.42|21067.99|21067.99|21067.99|21067.99|21067.29|21067.29|0
1724938700000|2024-08-29 13:38:20|21067.81|21067.81|21067.67|21067.67|21068.12|21068.12|21067.36|21067.36|0
1724938710000|2024-08-29 13:38:30|21067.75|21067.75|21067.76|21067.76|21068.14|21068.14|21067.75|21067.75|0
1724938720000|2024-08-29 13:38:40|21067.73|21067.73|21067.2|21067.2|21067.74|21067.74|21067.2|21067.2|0
1724938730000|2024-08-29 13:38:50|21067.15|21067.15|21066.8|21066.8|21067.15|21067.15|21066.8|21066.8|0
1724938740000|2024-08-29 13:39:00|21066.57|21066.57|21065.56|21065.56|21066.67|21066.67|21065.48|21065.48|0
1724938750000|2024-08-29 13:39:10|21065.52|21065.52|21063.97|21063.97|21065.56|21065.56|21063.97|21063.97|0
1724938760000|2024-08-29 13:39:20|21063.9|21063.9|21063.52|21063.52|21063.9|21063.9|21063.38|21063.38|0
1724938770000|2024-08-29 13:39:30|21063.44|21063.44|21063.7|21063.7|21063.72|21063.72|21063.4|21063.4|0
1724938780000|2024-08-29 13:39:40|21063.63|21063.63|21063.84|21063.84|21063.93|21063.93|21063.63|21063.63|0
1724938790000|2024-08-29 13:39:50|21063.76|21063.76|21063.86|21063.86|21064.01|21064.01|21063.76|21063.76|0
1724938800000|2024-08-29 13:40:00|21063.75|21063.75|21063.02|21063.02|21063.79|21063.79|21063.02|21063.02|0
1724938810000|2024-08-29 13:40:10|21062.94|21062.94|21062.42|21062.42|21062.94|21062.94|21062.4|21062.4|0
1724938820000|2024-08-29 13:40:20|21062.62|21062.62|21061.28|21061.28|21062.62|21062.62|21061.19|21061.19|0
1724938830000|2024-08-29 13:40:30|21061.34|21061.34|21060.32|21060.32|21061.34|21061.34|21060.04|21060.04|0
1724938840000|2024-08-29 13:40:40|21060.23|21060.23|21060.51|21060.51|21060.51|21060.51|21059.91|21059.91|0
1724938850000|2024-08-29 13:40:50|21060.61|21060.61|21059.64|21059.64|21060.61|21060.61|21059.45|21059.45|0
1724938860000|2024-08-29 13:41:00|21059.54|21059.54|21059.24|21059.24|21059.61|21059.61|21059.05|21059.05|0
1724938870000|2024-08-29 13:41:10|21059.11|21059.11|21058.97|21058.97|21059.11|21059.11|21058.97|21058.97|0
1724938880000|2024-08-29 13:41:20|21059.09|21059.09|21059.01|21059.01|21059.09|21059.09|21059.01|21059.01|0
1724938890000|2024-08-29 13:41:30|21059.16|21059.16|21059.18|21059.18|21059.18|21059.18|21058.99|21058.99|0
1724938900000|2024-08-29 13:41:40|21059.28|21059.28|21059.33|21059.33|21059.33|21059.33|21059.28|21059.28|0
1724938910000|2024-08-29 13:41:50|21059.12|21059.12|21059.21|21059.21|21059.33|21059.33|21059.08|21059.08|0
1724938920000|2024-08-29 13:42:00|21059.07|21059.07|21059.04|21059.04|21059.07|21059.07|21058.93|21058.93|0
1724938930000|2024-08-29 13:42:10|21058.92|21058.92|21058.8|21058.8|21058.92|21058.92|21058.76|21058.76|0
1724938940000|2024-08-29 13:42:20|21058.68|21058.68|21058.04|21058.04|21058.73|21058.73|21058.04|21058.04|0
1724938950000|2024-08-29 13:42:30|21058.38|21058.38|21057.53|21057.53|21058.38|21058.38|21057.53|21057.53|0
1724938960000|2024-08-29 13:42:40|21057.67|21057.67|21058.03|21058.03|21058.03|21058.03|21057.67|21057.67|0
1724938970000|2024-08-29 13:42:50|21057.98|21057.98|21058.38|21058.38|21058.38|21058.38|21057.98|21057.98|0
1724938980000|2024-08-29 13:43:00|21058.43|21058.43|21057.87|21057.87|21058.43|21058.43|21057.7|21057.7|0
1724938990000|2024-08-29 13:43:10|21057.78|21057.78|21057.72|21057.72|21057.95|21057.95|21057.67|21057.67|0
1724939000000|2024-08-29 13:43:20|21057.78|21057.78|21058.21|21058.21|21058.27|21058.27|21057.78|21057.78|0
1724939010000|2024-08-29 13:43:30|21057.96|21057.96|21057.86|21057.86|21057.96|21057.96|21057.54|21057.54|0
1724939020000|2024-08-29 13:43:40|21057.9|21057.9|21058.17|21058.17|21058.17|21058.17|21057.9|21057.9|0
1724939030000|2024-08-29 13:43:50|21058.13|21058.13|21058.18|21058.18|21058.18|21058.18|21057.92|21057.92|0
1724939040000|2024-08-29 13:44:00|21058.31|21058.31|21058.2|21058.2|21058.41|21058.41|21058.2|21058.2|0
1724939050000|2024-08-29 13:44:10|21058.26|21058.26|21058.1|21058.1|21058.37|21058.37|21058.1|21058.1|0
1724939060000|2024-08-29 13:44:20|21058.2|21058.2|21058.2|21058.2|21058.2|21058.2|21058.16|21058.16|0
1724939070000|2024-08-29 13:44:30|21058.12|21058.12|21057.52|21057.52|21058.22|21058.22|21057.52|21057.52|0
1724939080000|2024-08-29 13:44:40|21057.34|21057.34|21057.62|21057.62|21057.62|21057.62|21057.17|21057.17|0
1724939090000|2024-08-29 13:44:50|21057.54|21057.54|21056.76|21056.76|21057.54|21057.54|21056.76|21056.76|0
1724939100000|2024-08-29 13:45:00|21056.68|21056.68|21054.56|21054.56|21056.68|21056.68|21054.56|21054.56|0
1724939110000|2024-08-29 13:45:10|21054.74|21054.74|21054.1|21054.1|21054.74|21054.74|21054.05|21054.05|0
1724939120000|2024-08-29 13:45:20|21054.04|21054.04|21052.41|21052.41|21054.04|21054.04|21052.41|21052.41|0
1724939130000|2024-08-29 13:45:30|21052.35|21052.35|21051.15|21051.15|21052.35|21052.35|21051.06|21051.06|0
1724939140000|2024-08-29 13:45:40|21051.19|21051.19|21051.15|21051.15|21051.19|21051.19|21051.15|21051.15|0
1724939150000|2024-08-29 13:45:50|21051.26|21051.26|21052.36|21052.36|21052.36|21052.36|21051.26|21051.26|0
1724939160000|2024-08-29 13:46:00|21052.4|21052.4|21052.26|21052.26|21052.65|21052.65|21052.1|21052.1|0
1724939170000|2024-08-29 13:46:10|21052.46|21052.46|21052.55|21052.55|21052.74|21052.74|21052.4|21052.4|0
1724939180000|2024-08-29 13:46:20|21052.6|21052.6|21053.29|21053.29|21053.29|21053.29|21052.6|21052.6|0
1724939190000|2024-08-29 13:46:30|21053.51|21053.51|21053.62|21053.62|21053.62|21053.62|21053.51|21053.51|0
1724939200000|2024-08-29 13:46:40|21053.58|21053.58|21053.71|21053.71|21053.71|21053.71|21053.43|21053.43|0
1724939210000|2024-08-29 13:46:50|21053.19|21053.19|21052.54|21052.54|21053.19|21053.19|21052.54|21052.54|0
1724939220000|2024-08-29 13:47:00|21052.45|21052.45|21051.96|21051.96|21052.54|21052.54|21051.96|21051.96|0
1724939230000|2024-08-29 13:47:10|21051.94|21051.94|21050.41|21050.41|21051.94|21051.94|21050.38|21050.38|0
1724939240000|2024-08-29 13:47:20|21050.21|21050.21|21049.38|21049.38|21050.21|21050.21|21049.38|21049.38|0
1724939250000|2024-08-29 13:47:30|21049.49|21049.49|21049|21049|21049.68|21049.68|21048.93|21048.93|0
1724939260000|2024-08-29 13:47:40|21048.91|21048.91|21047.96|21047.96|21048.91|21048.91|21047.96|21047.96|0
1724939270000|2024-08-29 13:47:50|21048.05|21048.05|21047.44|21047.44|21048.05|21048.05|21047.29|21047.29|0
1724939280000|2024-08-29 13:48:00|21047.42|21047.42|21047.29|21047.29|21047.53|21047.53|21047.14|21047.14|0
1724939290000|2024-08-29 13:48:10|21047.36|21047.36|21047.85|21047.85|21047.85|21047.85|21047.36|21047.36|0
1724939300000|2024-08-29 13:48:20|21047.65|21047.65|21047.73|21047.73|21047.98|21047.98|21047.65|21047.65|0
1724939310000|2024-08-29 13:48:30|21048.24|21048.24|21048.19|21048.19|21048.24|21048.24|21047.84|21047.84|0
1724939320000|2024-08-29 13:48:40|21048.53|21048.53|21048.61|21048.61|21048.61|21048.61|21048.53|21048.53|0
1724939330000|2024-08-29 13:48:50|21048.56|21048.56|21047.41|21047.41|21048.56|21048.56|21047.41|21047.41|0
1724939340000|2024-08-29 13:49:00|21047.37|21047.37|21046.34|21046.34|21047.37|21047.37|21046.34|21046.34|0
1724939350000|2024-08-29 13:49:10|21046.46|21046.46|21047.5|21047.5|21047.5|21047.5|21046.3|21046.3|0
1724939360000|2024-08-29 13:49:20|21047.54|21047.54|21048.13|21048.13|21048.29|21048.29|21047.44|21047.44|0
1724939370000|2024-08-29 13:49:30|21048.39|21048.39|21048.08|21048.08|21048.39|21048.39|21047.99|21047.99|0
1724939380000|2024-08-29 13:49:40|21048.17|21048.17|21048.59|21048.59|21048.59|21048.59|21048.06|21048.06|0
1724939390000|2024-08-29 13:49:50|21048.72|21048.72|21048.7|21048.7|21048.76|21048.76|21048.51|21048.51|0
1724939400000|2024-08-29 13:50:00|21048.75|21048.75|21048.64|21048.64|21048.77|21048.77|21048.43|21048.43|0
1724939410000|2024-08-29 13:50:10|21048.61|21048.61|21047.03|21047.03|21048.63|21048.63|21047.03|21047.03|0
1724939420000|2024-08-29 13:50:20|21046.94|21046.94|21046.58|21046.58|21046.94|21046.94|21046.42|21046.42|0
1724939430000|2024-08-29 13:50:30|21046.46|21046.46|21045.87|21045.87|21046.58|21046.58|21045.87|21045.87|0
1724939440000|2024-08-29 13:50:40|21045.66|21045.66|21043.75|21043.75|21045.66|21045.66|21043.75|21043.75|0
1724939450000|2024-08-29 13:50:50|21043.63|21043.63|21043.24|21043.24|21043.67|21043.67|21042.99|21042.99|0
1724939460000|2024-08-29 13:51:00|21043.08|21043.08|21038.74|21038.74|21043.08|21043.08|21038.74|21038.74|0
1724939470000|2024-08-29 13:51:10|21038.99|21038.99|21033.65|21033.65|21038.99|21038.99|21033.65|21033.65|0
1724939480000|2024-08-29 13:51:20|21033.74|21033.74|21034.21|21034.21|21034.21|21034.21|21033.64|21033.64|0
1724939490000|2024-08-29 13:51:30|21034.16|21034.16|21034.02|21034.02|21034.32|21034.32|21034.02|21034.02|0
1724939500000|2024-08-29 13:51:40|21034.03|21034.03|21034.24|21034.24|21034.38|21034.38|21033.63|21033.63|0
1724939510000|2024-08-29 13:51:50|21034.29|21034.29|21034.74|21034.74|21034.74|21034.74|21034.14|21034.14|0
1724939520000|2024-08-29 13:52:00|21034.63|21034.63|21034.18|21034.18|21034.63|21034.63|21034.11|21034.11|0
1724939530000|2024-08-29 13:52:10|21034.22|21034.22|21034.58|21034.58|21034.58|21034.58|21034.14|21034.14|0
1724939540000|2024-08-29 13:52:20|21034.53|21034.53|21035.02|21035.02|21035.02|21035.02|21034.53|21034.53|0
1724939550000|2024-08-29 13:52:30|21035.09|21035.09|21035.31|21035.31|21035.31|21035.31|21035.09|21035.09|0
1724939560000|2024-08-29 13:52:40|21035.34|21035.34|21035.35|21035.35|21035.35|21035.35|21035.17|21035.17|0
1724939570000|2024-08-29 13:52:50|21035.41|21035.41|21035.09|21035.09|21035.56|21035.56|21035.09|21035.09|0
1724939580000|2024-08-29 13:53:00|21035.02|21035.02|21033.92|21033.92|21035.29|21035.29|21033.92|21033.92|0
1724939590000|2024-08-29 13:53:10|21034.02|21034.02|21032.89|21032.89|21034.16|21034.16|21032.89|21032.89|0
1724939600000|2024-08-29 13:53:20|21033.04|21033.04|21032.78|21032.78|21033.11|21033.11|21032.78|21032.78|0
1724939610000|2024-08-29 13:53:30|21032.67|21032.67|21032.78|21032.78|21032.83|21032.83|21032.33|21032.33|0
1724939620000|2024-08-29 13:53:40|21033.03|21033.03|21031.3|21031.3|21033.27|21033.27|21031.3|21031.3|0
1724939630000|2024-08-29 13:53:50|21031.34|21031.34|21031.52|21031.52|21031.52|21031.52|21031.28|21031.28|0
1724939640000|2024-08-29 13:54:00|21031.34|21031.34|21031.49|21031.49|21031.63|21031.63|21031.29|21031.29|0
1724939650000|2024-08-29 13:54:10|21031.54|21031.54|21031.95|21031.95|21031.95|21031.95|21031.54|21031.54|0
1724939660000|2024-08-29 13:54:20|21031.67|21031.67|21031.63|21031.63|21031.67|21031.67|21031.63|21031.63|0
1724939670000|2024-08-29 13:54:30|21031.47|21031.47|21031.81|21031.81|21031.81|21031.81|21031.47|21031.47|0
1724939680000|2024-08-29 13:54:40|21031.76|21031.76|21031.63|21031.63|21031.8|21031.8|21031.63|21031.63|0
1724939690000|2024-08-29 13:54:50|21031.59|21031.59|21031.74|21031.74|21031.88|21031.88|21031.59|21031.59|0
1724939700000|2024-08-29 13:55:00|21031.79|21031.79|21032.24|21032.24|21032.24|21032.24|21031.79|21031.79|0
1724939710000|2024-08-29 13:55:10|21032.28|21032.28|21032.28|21032.28|21032.28|21032.28|21032.28|21032.28|0
1724939720000|2024-08-29 13:55:20|21032.38|21032.38|21032.29|21032.29|21032.44|21032.44|21032.1|21032.1|0
1724939730000|2024-08-29 13:55:30|21032.11|21032.11|21031.77|21031.77|21032.11|21032.11|21031.72|21031.72|0
1724939740000|2024-08-29 13:55:40|21031.82|21031.82|21031.56|21031.56|21031.9|21031.9|21031.56|21031.56|0
1724939750000|2024-08-29 13:55:50|21031.8|21031.8|21031.37|21031.37|21031.8|21031.8|21031.37|21031.37|0
1724939770000|2024-08-29 13:56:10|21038|21038|21038.24|21038.24|21038.24|21038.24|21037.77|21037.77|0
1724939780000|2024-08-29 13:56:20|21038.29|21038.29|21037.43|21037.43|21038.29|21038.29|21037.43|21037.43|0
1724939790000|2024-08-29 13:56:30|21037.36|21037.36|21037.35|21037.35|21037.36|21037.36|21037.15|21037.15|0
1724939800000|2024-08-29 13:56:40|21037.37|21037.37|21037.51|21037.51|21037.51|21037.51|21037.32|21037.32|0
1724939810000|2024-08-29 13:56:50|21037.73|21037.73|21037.81|21037.81|21037.81|21037.81|21037.73|21037.73|0
1724939820000|2024-08-29 13:57:00|21037.5|21037.5|21037.1|21037.1|21037.5|21037.5|21037.05|21037.05|0
1724939830000|2024-08-29 13:57:10|21037.01|21037.01|21036.58|21036.58|21037.09|21037.09|21036.46|21036.46|0
1724939840000|2024-08-29 13:57:20|21036.62|21036.62|21036.23|21036.23|21036.8|21036.8|21036.23|21036.23|0
1724939850000|2024-08-29 13:57:30|21036.27|21036.27|21035.57|21035.57|21036.51|21036.51|21035.57|21035.57|0
1724939860000|2024-08-29 13:57:40|21035.35|21035.35|21035.3|21035.3|21035.48|21035.48|21034.82|21034.82|0
1724939870000|2024-08-29 13:57:50|21034.96|21034.96|21034.58|21034.58|21035.18|21035.18|21034.58|21034.58|0
1724939880000|2024-08-29 13:58:00|21034.34|21034.34|21034.11|21034.11|21034.45|21034.45|21033.8|21033.8|0
1724939890000|2024-08-29 13:58:10|21033.9|21033.9|21034.57|21034.57|21034.71|21034.71|21033.86|21033.86|0
1724939900000|2024-08-29 13:58:20|21034.69|21034.69|21034.69|21034.69|21034.69|21034.69|21034.69|21034.69|0
1724939910000|2024-08-29 13:58:30|21034.73|21034.73|21034.77|21034.77|21034.77|21034.77|21034.71|21034.71|0
1724939920000|2024-08-29 13:58:40|21034.81|21034.81|21034.72|21034.72|21034.81|21034.81|21034.72|21034.72|0
1724939930000|2024-08-29 13:58:50|21034.8|21034.8|21034.46|21034.46|21034.8|21034.8|21034.46|21034.46|0
1724939940000|2024-08-29 13:59:00|21034.49|21034.49|21034.46|21034.46|21034.57|21034.57|21034.4|21034.4|0
1724939950000|2024-08-29 13:59:10|21034.52|21034.52|21034.21|21034.21|21034.65|21034.65|21034.11|21034.11|0
1724939960000|2024-08-29 13:59:20|21034.27|21034.27|21034.42|21034.42|21034.42|21034.42|21034.27|21034.27|0
1724939970000|2024-08-29 13:59:30|21034.46|21034.46|21035.04|21035.04|21035.1|21035.1|21034.42|21034.42|0
1724939980000|2024-08-29 13:59:40|21035.2|21035.2|21035.48|21035.48|21035.49|21035.49|21035.2|21035.2|0
1724939990000|2024-08-29 13:59:50|21035.53|21035.53|21035.88|21035.88|21035.88|21035.88|21035.34|21035.34|0
1724940000000|2024-08-29 14:00:00|21036|21036|21040.47|21040.47|21040.47|21040.47|21036|21036|0
1724940010000|2024-08-29 14:00:10|21040.36|21040.36|21042.54|21042.54|21042.54|21042.54|21040.36|21040.36|0
1724940020000|2024-08-29 14:00:20|21042.77|21042.77|21045.37|21045.37|21045.37|21045.37|21042.77|21042.77|0
1724940030000|2024-08-29 14:00:30|21045.44|21045.44|21047.38|21047.38|21047.38|21047.38|21045.05|21045.05|0
1724940040000|2024-08-29 14:00:40|21047.46|21047.46|21048.1|21048.1|21048.1|21048.1|21047.46|21047.46|0
1724940050000|2024-08-29 14:00:50|21048.14|21048.14|21049.21|21049.21|21049.21|21049.21|21048.14|21048.14|0
1724940060000|2024-08-29 14:01:00|21049.27|21049.27|21049.66|21049.66|21049.66|21049.66|21049.02|21049.02|0
1724940070000|2024-08-29 14:01:10|21049.64|21049.64|21049.64|21049.64|21049.66|21049.66|21049.38|21049.38|0
1724940080000|2024-08-29 14:01:20|21049.88|21049.88|21050.38|21050.38|21050.53|21050.53|21049.88|21049.88|0
1724940090000|2024-08-29 14:01:30|21050.45|21050.45|21051|21051|21051|21051|21050.33|21050.33|0
1724940100000|2024-08-29 14:01:40|21051.05|21051.05|21050.65|21050.65|21051.05|21051.05|21050.46|21050.46|0
1724940110000|2024-08-29 14:01:50|21050.8|21050.8|21050.73|21050.73|21050.92|21050.92|21050.73|21050.73|0
1724940120000|2024-08-29 14:02:00|21050.54|21050.54|21051.53|21051.53|21051.78|21051.78|21050.54|21050.54|0
1724940130000|2024-08-29 14:02:10|21050.86|21050.86|21051.34|21051.34|21051.51|21051.51|21050.83|21050.83|0
1724940140000|2024-08-29 14:02:20|21051.57|21051.57|21052.35|21052.35|21052.56|21052.56|21051.57|21051.57|0
1724940150000|2024-08-29 14:02:30|21052.46|21052.46|21052.56|21052.56|21052.56|21052.56|21052.33|21052.33|0
1724940160000|2024-08-29 14:02:40|21052.68|21052.68|21053.28|21053.28|21053.39|21053.39|21052.68|21052.68|0
1724940170000|2024-08-29 14:02:50|21053.43|21053.43|21053.73|21053.73|21053.83|21053.83|21053.43|21053.43|0
1724940180000|2024-08-29 14:03:00|21053.77|21053.77|21054.3|21054.3|21054.35|21054.35|21053.77|21053.77|0
1724940190000|2024-08-29 14:03:10|21054.35|21054.35|21055.01|21055.01|21055.01|21055.01|21054.35|21054.35|0
1724940200000|2024-08-29 14:03:20|21055.29|21055.29|21055.24|21055.24|21055.42|21055.42|21055|21055|0
1724940210000|2024-08-29 14:03:30|21055.2|21055.2|21055.37|21055.37|21055.4|21055.4|21055.2|21055.2|0
1724940220000|2024-08-29 14:03:40|21055.43|21055.43|21055.16|21055.16|21055.43|21055.43|21055.08|21055.08|0
1724940230000|2024-08-29 14:03:50|21055.19|21055.19|21055.11|21055.11|21055.19|21055.19|21055.11|21055.11|0
1724940240000|2024-08-29 14:04:00|21055.01|21055.01|21054.9|21054.9|21055.06|21055.06|21054.76|21054.76|0
1724940250000|2024-08-29 14:04:10|21054.86|21054.86|21054.8|21054.8|21054.91|21054.91|21054.8|21054.8|0
1724940260000|2024-08-29 14:04:20|21054.95|21054.95|21054.77|21054.77|21055.01|21055.01|21054.73|21054.73|0
1724940270000|2024-08-29 14:04:30|21054.98|21054.98|21053.99|21053.99|21055.08|21055.08|21053.99|21053.99|0
1724940280000|2024-08-29 14:04:40|21053.12|21053.12|21052.32|21052.32|21053.12|21053.12|21052.32|21052.32|0
1724940290000|2024-08-29 14:04:50|21052.2|21052.2|21052.2|21052.2|21052.2|21052.2|21052.11|21052.11|0
1724940300000|2024-08-29 14:05:00|21052.21|21052.21|21051.63|21051.63|21052.21|21052.21|21051.46|21051.46|0
1724940310000|2024-08-29 14:05:10|21051.51|21051.51|21051.14|21051.14|21051.56|21051.56|21051.14|21051.14|0
1724940320000|2024-08-29 14:05:20|21051.32|21051.32|21051.47|21051.47|21051.56|21051.56|21051.1|21051.1|0
1724940330000|2024-08-29 14:05:30|21051.52|21051.52|21051.55|21051.55|21051.55|21051.55|21051.48|21051.48|0
1724940340000|2024-08-29 14:05:40|21051.41|21051.41|21049.86|21049.86|21051.41|21051.41|21049.86|21049.86|0
1724940350000|2024-08-29 14:05:50|21049.84|21049.84|21049.23|21049.23|21049.97|21049.97|21049.18|21049.18|0
1724940360000|2024-08-29 14:06:00|21048.97|21048.97|21048.66|21048.66|21048.97|21048.97|21048.61|21048.61|0
1724940370000|2024-08-29 14:06:10|21048.75|21048.75|21048.97|21048.97|21048.97|21048.97|21048.75|21048.75|0
1724940380000|2024-08-29 14:06:20|21048.85|21048.85|21048.73|21048.73|21048.85|21048.85|21048.61|21048.61|0
1724940390000|2024-08-29 14:06:30|21048.61|21048.61|21048.79|21048.79|21048.79|21048.79|21048.52|21048.52|0
1724940400000|2024-08-29 14:06:40|21048.87|21048.87|21048.98|21048.98|21048.98|21048.98|21048.7|21048.7|0
1724940410000|2024-08-29 14:06:50|21049.02|21049.02|21049.13|21049.13|21049.18|21049.18|21049.02|21049.02|0
1724940420000|2024-08-29 14:07:00|21048.98|21048.98|21048.93|21048.93|21049.05|21049.05|21048.93|21048.93|0
1724940430000|2024-08-29 14:07:10|21048.84|21048.84|21049.02|21049.02|21049.05|21049.05|21048.84|21048.84|0
1724940440000|2024-08-29 14:07:20|21049.08|21049.08|21049.54|21049.54|21049.54|21049.54|21049.08|21049.08|0
1724940450000|2024-08-29 14:07:30|21049.51|21049.51|21049.45|21049.45|21049.51|21049.51|21049.45|21049.45|0
1724940460000|2024-08-29 14:07:40|21049.59|21049.59|21049.71|21049.71|21049.82|21049.82|21049.59|21049.59|0
1724940470000|2024-08-29 14:07:50|21049.6|21049.6|21050.21|21050.21|21050.29|21050.29|21049.6|21049.6|0
1724940480000|2024-08-29 14:08:00|21050.11|21050.11|21049.95|21049.95|21050.22|21050.22|21049.95|21049.95|0
1724940490000|2024-08-29 14:08:10|21049.92|21049.92|21049.92|21049.92|21049.92|21049.92|21049.92|21049.92|0
1724940500000|2024-08-29 14:08:20|21050.01|21050.01|21050.47|21050.47|21050.49|21050.49|21049.97|21049.97|0
1724940510000|2024-08-29 14:08:30|21050.38|21050.38|21050.42|21050.42|21050.63|21050.63|21050.38|21050.38|0
1724940520000|2024-08-29 14:08:40|21050.36|21050.36|21050.65|21050.65|21050.65|21050.65|21050.3|21050.3|0
1724940530000|2024-08-29 14:08:50|21050.77|21050.77|21051.25|21051.25|21051.25|21051.25|21050.77|21050.77|0
1724940540000|2024-08-29 14:09:00|21051.37|21051.37|21051.05|21051.05|21051.51|21051.51|21050.99|21050.99|0
1724940550000|2024-08-29 14:09:10|21050.94|21050.94|21051.33|21051.33|21051.44|21051.44|21050.88|21050.88|0
1724940560000|2024-08-29 14:09:20|21051.61|21051.61|21051.87|21051.87|21051.87|21051.87|21051.61|21051.61|0
1724940570000|2024-08-29 14:09:30|21051.8|21051.8|21051.92|21051.92|21051.92|21051.92|21051.79|21051.79|0
1724940580000|2024-08-29 14:09:40|21052|21052|21051.52|21051.52|21052|21052|21051.52|21051.52|0
1724940590000|2024-08-29 14:09:50|21051.59|21051.59|21051.25|21051.25|21051.59|21051.59|21051.25|21051.25|0
1724940600000|2024-08-29 14:10:00|21051.15|21051.15|21051.5|21051.5|21051.58|21051.58|21051.15|21051.15|0
1724940610000|2024-08-29 14:10:10|21051.3|21051.3|21051.22|21051.22|21051.3|21051.3|21051.22|21051.22|0
1724940620000|2024-08-29 14:10:20|21051.34|21051.34|21052.28|21052.28|21052.41|21052.41|21051.01|21051.01|0
1724940630000|2024-08-29 14:10:30|21052.34|21052.34|21052.17|21052.17|21052.34|21052.34|21052.08|21052.08|0
1724940640000|2024-08-29 14:10:40|21052.04|21052.04|21052.35|21052.35|21052.43|21052.43|21052.04|21052.04|0
1724940650000|2024-08-29 14:10:50|21052.26|21052.26|21052.49|21052.49|21052.49|21052.49|21052.26|21052.26|0
1724940660000|2024-08-29 14:11:00|21052.6|21052.6|21053.06|21053.06|21053.06|21053.06|21052.47|21052.47|0
1724940670000|2024-08-29 14:11:10|21053.11|21053.11|21053.16|21053.16|21053.19|21053.19|21053.11|21053.11|0
1724940680000|2024-08-29 14:11:20|21053.25|21053.25|21053.25|21053.25|21053.39|21053.39|21053.19|21053.19|0
1724940690000|2024-08-29 14:11:30|21053.17|21053.17|21053.17|21053.17|21053.17|21053.17|21053.17|21053.17|0
1724940700000|2024-08-29 14:11:40|21053.27|21053.27|21053.81|21053.81|21053.81|21053.81|21053.27|21053.27|0
1724940710000|2024-08-29 14:11:50|21054.22|21054.22|21055.42|21055.42|21055.42|21055.42|21054.16|21054.16|0
1724940720000|2024-08-29 14:12:00|21055.14|21055.14|21055.95|21055.95|21055.95|21055.95|21055.14|21055.14|0
1724940730000|2024-08-29 14:12:10|21055.98|21055.98|21057.34|21057.34|21057.34|21057.34|21055.98|21055.98|0
1724940740000|2024-08-29 14:12:20|21057.42|21057.42|21057.96|21057.96|21057.96|21057.96|21057.25|21057.25|0
1724940750000|2024-08-29 14:12:30|21057.87|21057.87|21058.6|21058.6|21058.6|21058.6|21057.77|21057.77|0
1724940760000|2024-08-29 14:12:40|21058.76|21058.76|21060.95|21060.95|21060.95|21060.95|21058.76|21058.76|0
1724940770000|2024-08-29 14:12:50|21061.05|21061.05|21061.44|21061.44|21061.52|21061.52|21061.05|21061.05|0
1724940780000|2024-08-29 14:13:00|21061.39|21061.39|21061.08|21061.08|21061.66|21061.66|21061.08|21061.08|0
1724940790000|2024-08-29 14:13:10|21061.2|21061.2|21061.53|21061.53|21061.61|21061.61|21061.2|21061.2|0
1724940800000|2024-08-29 14:13:20|21061.39|21061.39|21061.1|21061.1|21061.39|21061.39|21061.02|21061.02|0
1724940810000|2024-08-29 14:13:30|21060.98|21060.98|21061.13|21061.13|21061.24|21061.24|21060.93|21060.93|0
1724940820000|2024-08-29 14:13:40|21061.09|21061.09|21060.98|21060.98|21061.17|21061.17|21060.88|21060.88|0
1724940830000|2024-08-29 14:13:50|21061.02|21061.02|21061.08|21061.08|21061.17|21061.17|21060.94|21060.94|0
1724940840000|2024-08-29 14:14:00|21061.25|21061.25|21061.66|21061.66|21061.66|21061.66|21061.25|21061.25|0
1724940850000|2024-08-29 14:14:10|21061.51|21061.51|21061.35|21061.35|21061.53|21061.53|21061.21|21061.21|0
1724940860000|2024-08-29 14:14:20|21061.45|21061.45|21061.43|21061.43|21061.56|21061.56|21061.43|21061.43|0
1724940870000|2024-08-29 14:14:30|21061.47|21061.47|21061.97|21061.97|21061.97|21061.97|21061.47|21061.47|0
1724940880000|2024-08-29 14:14:40|21062.07|21062.07|21062.44|21062.44|21062.44|21062.44|21062.04|21062.04|0
1724940890000|2024-08-29 14:14:50|21062.5|21062.5|21062.3|21062.3|21062.73|21062.73|21062.3|21062.3|0
1724940900000|2024-08-29 14:15:00|21062.21|21062.21|21061.75|21061.75|21062.27|21062.27|21061.59|21061.59|0
1724940910000|2024-08-29 14:15:10|21061.86|21061.86|21060.88|21060.88|21061.86|21061.86|21060.79|21060.79|0
1724940920000|2024-08-29 14:15:20|21061|21061|21061.11|21061.11|21061.11|21061.11|21060.53|21060.53|0
1724940930000|2024-08-29 14:15:30|21061.28|21061.28|21061.6|21061.6|21061.6|21061.6|21061.28|21061.28|0
1724940940000|2024-08-29 14:15:40|21061.53|21061.53|21061.05|21061.05|21061.53|21061.53|21061.01|21061.01|0
1724940950000|2024-08-29 14:15:50|21061.16|21061.16|21062.07|21062.07|21062.07|21062.07|21061.16|21061.16|0
1724940960000|2024-08-29 14:16:00|21061.88|21061.88|21062.01|21062.01|21062.27|21062.27|21061.88|21061.88|0
1724940970000|2024-08-29 14:16:10|21061.98|21061.98|21061.88|21061.88|21061.98|21061.98|21061.88|21061.88|0
1724940980000|2024-08-29 14:16:20|21061.73|21061.73|21061.81|21061.81|21062.11|21062.11|21061.71|21061.71|0
1724940990000|2024-08-29 14:16:30|21061.61|21061.61|21062.59|21062.59|21062.78|21062.78|21061.61|21061.61|0
1724941000000|2024-08-29 14:16:40|21062.62|21062.62|21063.05|21063.05|21063.05|21063.05|21062.24|21062.24|0
1724941010000|2024-08-29 14:16:50|21062.94|21062.94|21062.92|21062.92|21062.94|21062.94|21062.89|21062.89|0
1724941020000|2024-08-29 14:17:00|21063.08|21063.08|21062.36|21062.36|21063.29|21063.29|21062.33|21062.33|0
1724941030000|2024-08-29 14:17:10|21062.52|21062.52|21063.24|21063.24|21063.24|21063.24|21062.49|21062.49|0
1724941040000|2024-08-29 14:17:20|21062.83|21062.83|21063.06|21063.06|21063.64|21063.64|21062.83|21062.83|0
1724941060000|2024-08-29 14:17:40|21063.01|21063.01|21063.88|21063.88|21063.88|21063.88|21063.01|21063.01|0
1724941070000|2024-08-29 14:17:50|21063.91|21063.91|21063.81|21063.81|21063.91|21063.91|21063.81|21063.81|0
1724941080000|2024-08-29 14:18:00|21063.73|21063.73|21063.78|21063.78|21063.87|21063.87|21063.68|21063.68|0
1724941090000|2024-08-29 14:18:10|21063.87|21063.87|21063.14|21063.14|21063.87|21063.87|21062.89|21062.89|0
1724941100000|2024-08-29 14:18:20|21062.96|21062.96|21061.51|21061.51|21062.96|21062.96|21061.33|21061.33|0
1724941110000|2024-08-29 14:18:30|21061.68|21061.68|21059.79|21059.79|21061.68|21061.68|21059.7|21059.7|0
1724941120000|2024-08-29 14:18:40|21059.58|21059.58|21057.64|21057.64|21059.72|21059.72|21057.56|21057.56|0
1724941130000|2024-08-29 14:18:50|21057.53|21057.53|21057.63|21057.63|21057.63|21057.63|21057.43|21057.43|0
1724941140000|2024-08-29 14:19:00|21057.44|21057.44|21057.96|21057.96|21057.96|21057.96|21057.44|21057.44|0
1724941150000|2024-08-29 14:19:10|21058|21058|21058.5|21058.5|21058.5|21058.5|21058|21058|0
1724941160000|2024-08-29 14:19:20|21058.41|21058.41|21058.76|21058.76|21058.84|21058.84|21058.41|21058.41|0
1724941170000|2024-08-29 14:19:30|21058.71|21058.71|21059.41|21059.41|21059.53|21059.53|21058.71|21058.71|0
1724941180000|2024-08-29 14:19:40|21059.49|21059.49|21059.69|21059.69|21059.69|21059.69|21059.24|21059.24|0
1724941190000|2024-08-29 14:19:50|21059.73|21059.73|21059.99|21059.99|21060.12|21060.12|21059.67|21059.67|0
1724941200000|2024-08-29 14:20:00|21060.15|21060.15|21061.75|21061.75|21061.87|21061.87|21060.15|21060.15|0
1724941210000|2024-08-29 14:20:10|21061.69|21061.69|21062.29|21062.29|21062.29|21062.29|21061.69|21061.69|0
1724941220000|2024-08-29 14:20:20|21062.38|21062.38|21062.21|21062.21|21062.38|21062.38|21062.21|21062.21|0
1724941230000|2024-08-29 14:20:30|21062.3|21062.3|21061.95|21061.95|21062.3|21062.3|21061.62|21061.62|0
1724941240000|2024-08-29 14:20:40|21062.09|21062.09|21062.21|21062.21|21062.5|21062.5|21062.09|21062.09|0
1724941250000|2024-08-29 14:20:50|21062.12|21062.12|21062.03|21062.03|21062.24|21062.24|21061.69|21061.69|0
1724941260000|2024-08-29 14:21:00|21062.12|21062.12|21061.4|21061.4|21062.12|21062.12|21061.4|21061.4|0
1724941270000|2024-08-29 14:21:10|21061.54|21061.54|21061.36|21061.36|21061.54|21061.54|21061.36|21061.36|0
1724941280000|2024-08-29 14:21:20|21061.3|21061.3|21061.65|21061.65|21061.65|21061.65|21061.3|21061.3|0
1724941290000|2024-08-29 14:21:30|21061.61|21061.61|21062.15|21062.15|21062.15|21062.15|21061.6|21061.6|0
1724941300000|2024-08-29 14:21:40|21062.1|21062.1|21061.77|21061.77|21062.1|21062.1|21061.62|21061.62|0
1724941310000|2024-08-29 14:21:50|21061.65|21061.65|21061.95|21061.95|21061.95|21061.95|21061.65|21061.65|0
1724941320000|2024-08-29 14:22:00|21062.01|21062.01|21062.19|21062.19|21062.19|21062.19|21061.92|21061.92|0
1724941330000|2024-08-29 14:22:10|21062.26|21062.26|21062.43|21062.43|21062.52|21062.52|21062.26|21062.26|0
1724941340000|2024-08-29 14:22:20|21062.55|21062.55|21062.55|21062.55|21062.55|21062.55|21062.55|21062.55|0
1724941350000|2024-08-29 14:22:30|21062.35|21062.35|21062.36|21062.36|21062.36|21062.36|21061.48|21061.48|0
1724941360000|2024-08-29 14:22:40|21062.24|21062.24|21062.24|21062.24|21062.42|21062.42|21062.24|21062.24|0
1724941370000|2024-08-29 14:22:50|21062.17|21062.17|21061.5|21061.5|21062.17|21062.17|21061.5|21061.5|0
1724941380000|2024-08-29 14:23:00|21061.45|21061.45|21061.06|21061.06|21061.63|21061.63|21060.73|21060.73|0
1724941390000|2024-08-29 14:23:10|21061.2|21061.2|21061.09|21061.09|21061.2|21061.2|21061.09|21061.09|0
1724941400000|2024-08-29 14:23:20|21061.11|21061.11|21061.15|21061.15|21061.3|21061.3|21061.11|21061.11|0
1724941410000|2024-08-29 14:23:30|21060.95|21060.95|21061.45|21061.45|21061.45|21061.45|21060.95|21060.95|0
1724941420000|2024-08-29 14:23:40|21061.26|21061.26|21061.35|21061.35|21061.35|21061.35|21061.17|21061.17|0
1724941430000|2024-08-29 14:23:50|21061.36|21061.36|21061.26|21061.26|21061.4|21061.4|21061.06|21061.06|0
1724941440000|2024-08-29 14:24:00|21061.31|21061.31|21061.32|21061.32|21061.39|21061.39|21061.24|21061.24|0
1724941450000|2024-08-29 14:24:10|21061.36|21061.36|21061.12|21061.12|21061.52|21061.52|21061.06|21061.06|0
1724941460000|2024-08-29 14:24:20|21061.26|21061.26|21061.44|21061.44|21061.59|21061.59|21061.26|21061.26|0
1724941470000|2024-08-29 14:24:30|21061.41|21061.41|21061.86|21061.86|21061.86|21061.86|21061.31|21061.31|0
1724941480000|2024-08-29 14:24:40|21061.84|21061.84|21061.65|21061.65|21061.88|21061.88|21061.65|21061.65|0
1724941490000|2024-08-29 14:24:50|21061.73|21061.73|21061.91|21061.91|21061.91|21061.91|21061.63|21061.63|0
1724941500000|2024-08-29 14:25:00|21061.99|21061.99|21062.39|21062.39|21062.39|21062.39|21061.9|21061.9|0
1724941510000|2024-08-29 14:25:10|21062.34|21062.34|21062.74|21062.74|21062.85|21062.85|21062.34|21062.34|0
1724941520000|2024-08-29 14:25:20|21062.77|21062.77|21062.99|21062.99|21062.99|21062.99|21062.69|21062.69|0
1724941530000|2024-08-29 14:25:30|21062.84|21062.84|21062.47|21062.47|21062.84|21062.84|21062.47|21062.47|0
1724941540000|2024-08-29 14:25:40|21062.56|21062.56|21063.03|21063.03|21063.03|21063.03|21062.56|21062.56|0
1724941550000|2024-08-29 14:25:50|21063.17|21063.17|21062.88|21062.88|21063.3|21063.3|21062.88|21062.88|0
1724941560000|2024-08-29 14:26:00|21063.13|21063.13|21063.24|21063.24|21063.28|21063.28|21063.11|21063.11|0
1724941570000|2024-08-29 14:26:10|21063.21|21063.21|21063.19|21063.19|21063.4|21063.4|21063.02|21063.02|0
1724941580000|2024-08-29 14:26:20|21063.03|21063.03|21063.03|21063.03|21063.03|21063.03|21063.03|21063.03|0
1724941590000|2024-08-29 14:26:30|21062.86|21062.86|21062.81|21062.81|21062.95|21062.95|21062.81|21062.81|0
1724941600000|2024-08-29 14:26:40|21062.88|21062.88|21063.03|21063.03|21063.03|21063.03|21062.81|21062.81|0
1724941610000|2024-08-29 14:26:50|21063.1|21063.1|21063.55|21063.55|21063.66|21063.66|21063.1|21063.1|0
1724941620000|2024-08-29 14:27:00|21063.48|21063.48|21063.27|21063.27|21063.64|21063.64|21063.27|21063.27|0
1724941630000|2024-08-29 14:27:10|21063.35|21063.35|21063.7|21063.7|21063.7|21063.7|21063.31|21063.31|0
1724941640000|2024-08-29 14:27:20|21063.72|21063.72|21063.16|21063.16|21063.78|21063.78|21063.16|21063.16|0
1724941650000|2024-08-29 14:27:30|21063.19|21063.19|21063.67|21063.67|21063.67|21063.67|21063.19|21063.19|0
1724941660000|2024-08-29 14:27:40|21063.69|21063.69|21063.47|21063.47|21063.69|21063.69|21063.43|21063.43|0
1724941670000|2024-08-29 14:27:50|21063.43|21063.43|21063.59|21063.59|21063.63|21063.63|21063.34|21063.34|0
1724941680000|2024-08-29 14:28:00|21063.63|21063.63|21063.07|21063.07|21063.63|21063.63|21063.07|21063.07|0
1724941690000|2024-08-29 14:28:10|21063.15|21063.15|21063.48|21063.48|21063.67|21063.67|21063.15|21063.15|0
1724941700000|2024-08-29 14:28:20|21063.57|21063.57|21064.13|21064.13|21064.13|21064.13|21063.57|21063.57|0
1724941710000|2024-08-29 14:28:30|21064.25|21064.25|21064.33|21064.33|21064.37|21064.37|21064.25|21064.25|0
1724941720000|2024-08-29 14:28:40|21064.29|21064.29|21064.21|21064.21|21064.33|21064.33|21064.21|21064.21|0
1724941730000|2024-08-29 14:28:50|21064.18|21064.18|21064.43|21064.43|21064.52|21064.52|21064.18|21064.18|0
1724941740000|2024-08-29 14:29:00|21064.59|21064.59|21064.36|21064.36|21064.67|21064.67|21064.36|21064.36|0
1724941750000|2024-08-29 14:29:10|21064.3|21064.3|21063.89|21063.89|21064.35|21064.35|21063.89|21063.89|0
1724941760000|2024-08-29 14:29:20|21063.97|21063.97|21064.27|21064.27|21064.32|21064.32|21063.97|21063.97|0
1724941770000|2024-08-29 14:29:30|21064.2|21064.2|21064.22|21064.22|21064.22|21064.22|21064.2|21064.2|0
1724941780000|2024-08-29 14:29:40|21064.24|21064.24|21064.22|21064.22|21064.24|21064.24|21064.22|21064.22|0
1724941790000|2024-08-29 14:29:50|21064.1|21064.1|21064.1|21064.1|21064.1|21064.1|21064.1|21064.1|0
1724941800000|2024-08-29 14:30:00|21064.06|21064.06|21063.82|21063.82|21064.06|21064.06|21063.76|21063.76|0
1724941810000|2024-08-29 14:30:10|21064.21|21064.21|21063.91|21063.91|21064.21|21064.21|21063.79|21063.79|0
1724941820000|2024-08-29 14:30:20|21063.75|21063.75|21063.61|21063.61|21063.75|21063.75|21063.51|21063.51|0
1724941830000|2024-08-29 14:30:30|21063.3|21063.3|21063.03|21063.03|21063.33|21063.33|21063.03|21063.03|0
1724941840000|2024-08-29 14:30:40|21062.91|21062.91|21063.11|21063.11|21063.11|21063.11|21062.91|21062.91|0
1724941850000|2024-08-29 14:30:50|21063.02|21063.02|21062.77|21062.77|21063.04|21063.04|21062.65|21062.65|0
1724941860000|2024-08-29 14:31:00|21062.65|21062.65|21062.21|21062.21|21062.65|21062.65|21062.21|21062.21|0
1724941870000|2024-08-29 14:31:10|21062.29|21062.29|21063.05|21063.05|21063.05|21063.05|21062.29|21062.29|0
1724941880000|2024-08-29 14:31:20|21063.09|21063.09|21063.03|21063.03|21063.14|21063.14|21062.93|21062.93|0
1724941890000|2024-08-29 14:31:30|21063.28|21063.28|21062.98|21062.98|21063.28|21063.28|21062.82|21062.82|0
1724941900000|2024-08-29 14:31:40|21063.03|21063.03|21063|21063|21063.15|21063.15|21063|21063|0
1724941910000|2024-08-29 14:31:50|21063.08|21063.08|21063.68|21063.68|21063.68|21063.68|21063.08|21063.08|0
1724941920000|2024-08-29 14:32:00|21063.71|21063.71|21063.51|21063.51|21063.71|21063.71|21063.51|21063.51|0
1724941930000|2024-08-29 14:32:10|21063.47|21063.47|21062.65|21062.65|21063.47|21063.47|21062.65|21062.65|0
1724941940000|2024-08-29 14:32:20|21062.74|21062.74|21062.63|21062.63|21062.84|21062.84|21062.54|21062.54|0
1724941950000|2024-08-29 14:32:30|21062.57|21062.57|21062.42|21062.42|21062.57|21062.57|21062.42|21062.42|0
1724941960000|2024-08-29 14:32:40|21062.4|21062.4|21062.49|21062.49|21062.49|21062.49|21062.36|21062.36|0
1724941970000|2024-08-29 14:32:50|21062.44|21062.44|21061.81|21061.81|21062.44|21062.44|21061.75|21061.75|0
1724941980000|2024-08-29 14:33:00|21061.86|21061.86|21061.74|21061.74|21061.93|21061.93|21061.64|21061.64|0
1724941990000|2024-08-29 14:33:10|21061.79|21061.79|21061.94|21061.94|21062.08|21062.08|21061.63|21061.63|0
1724942000000|2024-08-29 14:33:20|21061.85|21061.85|21062.12|21062.12|21062.19|21062.19|21061.85|21061.85|0
1724942010000|2024-08-29 14:33:30|21062.05|21062.05|21061.9|21061.9|21062.13|21062.13|21061.9|21061.9|0
1724942020000|2024-08-29 14:33:40|21062.02|21062.02|21062.04|21062.04|21062.14|21062.14|21061.95|21061.95|0
1724942030000|2024-08-29 14:33:50|21062|21062|21061.17|21061.17|21062.08|21062.08|21061.14|21061.14|0
1724942040000|2024-08-29 14:34:00|21061.1|21061.1|21060.84|21060.84|21061.12|21061.12|21060.82|21060.82|0
1724942050000|2024-08-29 14:34:10|21060.81|21060.81|21061|21061|21061.02|21061.02|21060.69|21060.69|0
1724942060000|2024-08-29 14:34:20|21060.87|21060.87|21061.08|21061.08|21061.08|21061.08|21060.75|21060.75|0
1724942070000|2024-08-29 14:34:30|21061.02|21061.02|21061.25|21061.25|21061.34|21061.34|21060.81|21060.81|0
1724942080000|2024-08-29 14:34:40|21061.32|21061.32|21061.22|21061.22|21061.37|21061.37|21061.22|21061.22|0
1724942090000|2024-08-29 14:34:50|21061.28|21061.28|21061.62|21061.62|21061.62|21061.62|21061.28|21061.28|0
1724942100000|2024-08-29 14:35:00|21061.64|21061.64|21061.05|21061.05|21061.67|21061.67|21060.8|21060.8|0
1724942110000|2024-08-29 14:35:10|21061.02|21061.02|21060.83|21060.83|21061.02|21061.02|21060.83|21060.83|0
1724942120000|2024-08-29 14:35:20|21060.74|21060.74|21060.75|21060.75|21060.83|21060.83|21060.74|21060.74|0
1724942130000|2024-08-29 14:35:30|21060.67|21060.67|21060.86|21060.86|21060.86|21060.86|21060.67|21060.67|0
1724942140000|2024-08-29 14:35:40|21060.95|21060.95|21061.11|21061.11|21061.11|21061.11|21060.95|21060.95|0
1724942150000|2024-08-29 14:35:50|21061.16|21061.16|21060.87|21060.87|21061.77|21061.77|21060.87|21060.87|0
1724942160000|2024-08-29 14:36:00|21060.98|21060.98|21061.61|21061.61|21061.61|21061.61|21060.91|21060.91|0
1724942170000|2024-08-29 14:36:10|21061.57|21061.57|21061.75|21061.75|21061.75|21061.75|21061.45|21061.45|0
1724942180000|2024-08-29 14:36:20|21061.58|21061.58|21062.07|21062.07|21062.12|21062.12|21061.58|21061.58|0
1724942190000|2024-08-29 14:36:30|21062.02|21062.02|21062.31|21062.31|21062.68|21062.68|21062.02|21062.02|0
1724942200000|2024-08-29 14:36:40|21062.36|21062.36|21062.88|21062.88|21062.94|21062.94|21062.31|21062.31|0
1724942210000|2024-08-29 14:36:50|21062.99|21062.99|21062.77|21062.77|21063.14|21063.14|21062.77|21062.77|0
1724942220000|2024-08-29 14:37:00|21062.73|21062.73|21063.16|21063.16|21063.16|21063.16|21062.73|21062.73|0
1724942230000|2024-08-29 14:37:10|21063.37|21063.37|21063.34|21063.34|21063.44|21063.44|21063.31|21063.31|0
1724942240000|2024-08-29 14:37:20|21063.43|21063.43|21063.48|21063.48|21063.48|21063.48|21063.34|21063.34|0
1724942250000|2024-08-29 14:37:30|21063.6|21063.6|21063.6|21063.6|21063.62|21063.62|21063.6|21063.6|0
1724942260000|2024-08-29 14:37:40|21063.7|21063.7|21064.25|21064.25|21064.38|21064.38|21063.7|21063.7|0
1724942270000|2024-08-29 14:37:50|21064.36|21064.36|21065.01|21065.01|21065.13|21065.13|21064.09|21064.09|0
1724942280000|2024-08-29 14:38:00|21065.07|21065.07|21065.94|21065.94|21066.01|21066.01|21065.07|21065.07|0
1724942290000|2024-08-29 14:38:10|21065.98|21065.98|21066.28|21066.28|21066.28|21066.28|21065.92|21065.92|0
1724942300000|2024-08-29 14:38:20|21066.37|21066.37|21066.51|21066.51|21066.56|21066.56|21066.33|21066.33|0
1724942310000|2024-08-29 14:38:30|21066.63|21066.63|21066.9|21066.9|21066.9|21066.9|21066.63|21066.63|0
1724942320000|2024-08-29 14:38:40|21066.95|21066.95|21067.21|21067.21|21067.55|21067.55|21066.76|21066.76|0
1724942330000|2024-08-29 14:38:50|21067.12|21067.12|21066.93|21066.93|21067.21|21067.21|21066.93|21066.93|0
1724942340000|2024-08-29 14:39:00|21066.97|21066.97|21067.06|21067.06|21067.06|21067.06|21066.9|21066.9|0
1724942350000|2024-08-29 14:39:10|21067.14|21067.14|21067.38|21067.38|21067.38|21067.38|21067.08|21067.08|0
1724942360000|2024-08-29 14:39:20|21067.43|21067.43|21067.72|21067.72|21067.72|21067.72|21067.4|21067.4|0
1724942370000|2024-08-29 14:39:30|21067.83|21067.83|21070.48|21070.48|21070.57|21070.57|21067.83|21067.83|0
1724942380000|2024-08-29 14:39:40|21070.51|21070.51|21070.47|21070.47|21070.88|21070.88|21070.47|21070.47|0
1724942390000|2024-08-29 14:39:50|21070.77|21070.77|21071.02|21071.02|21071.02|21071.02|21070.77|21070.77|0
1724942400000|2024-08-29 14:40:00|21071.04|21071.04|21071.3|21071.3|21071.3|21071.3|21070.56|21070.56|0
1724942410000|2024-08-29 14:40:10|21071.54|21071.54|21071.6|21071.6|21071.6|21071.6|21071.25|21071.25|0
1724942420000|2024-08-29 14:40:20|21071.78|21071.78|21072.07|21072.07|21072.1|21072.1|21071.75|21071.75|0
1724942430000|2024-08-29 14:40:30|21072|21072|21072.15|21072.15|21072.15|21072.15|21072|21072|0
1724942440000|2024-08-29 14:40:40|21072.07|21072.07|21071.86|21071.86|21072.07|21072.07|21071.81|21071.81|0
1724942450000|2024-08-29 14:40:50|21071.81|21071.81|21071.71|21071.71|21071.81|21071.81|21071.65|21071.65|0
1724942460000|2024-08-29 14:41:00|21071.51|21071.51|21071.56|21071.56|21071.62|21071.62|21071.5|21071.5|0
1724942470000|2024-08-29 14:41:10|21071.62|21071.62|21071.6|21071.6|21071.62|21071.62|21071.5|21071.5|0
1724942480000|2024-08-29 14:41:20|21071.45|21071.45|21071.31|21071.31|21071.52|21071.52|21071.31|21071.31|0
1724942490000|2024-08-29 14:41:30|21071.25|21071.25|21071|21071|21071.25|21071.25|21070.91|21070.91|0
1724942500000|2024-08-29 14:41:40|21071.04|21071.04|21071.03|21071.03|21071.04|21071.04|21070.83|21070.83|0
1724942510000|2024-08-29 14:41:50|21071.06|21071.06|21071.35|21071.35|21071.35|21071.35|21071.06|21071.06|0
1724942520000|2024-08-29 14:42:00|21071.41|21071.41|21072.78|21072.78|21072.99|21072.99|21071.41|21071.41|0
1724942530000|2024-08-29 14:42:10|21072.86|21072.86|21072.46|21072.46|21072.97|21072.97|21072.46|21072.46|0
1724942540000|2024-08-29 14:42:20|21072.61|21072.61|21072.6|21072.6|21072.61|21072.61|21072.26|21072.26|0
1724942550000|2024-08-29 14:42:30|21072.66|21072.66|21072.83|21072.83|21073.02|21073.02|21072.66|21072.66|0
1724942560000|2024-08-29 14:42:40|21072.88|21072.88|21073.05|21073.05|21073.05|21073.05|21072.88|21072.88|0
1724942570000|2024-08-29 14:42:50|21072.93|21072.93|21073.16|21073.16|21073.38|21073.38|21072.93|21072.93|0
1724942580000|2024-08-29 14:43:00|21073.08|21073.08|21072.26|21072.26|21073.08|21073.08|21072.26|21072.26|0
1724942590000|2024-08-29 14:43:10|21072.12|21072.12|21071.89|21071.89|21072.12|21072.12|21071.89|21071.89|0
1724942600000|2024-08-29 14:43:20|21071.84|21071.84|21071.99|21071.99|21071.99|21071.99|21071.8|21071.8|0
1724942610000|2024-08-29 14:43:30|21071.93|21071.93|21072.27|21072.27|21072.38|21072.38|21071.93|21071.93|0
1724942620000|2024-08-29 14:43:40|21072.2|21072.2|21072.74|21072.74|21072.93|21072.93|21072.2|21072.2|0
1724942630000|2024-08-29 14:43:50|21072.78|21072.78|21073.14|21073.14|21073.29|21073.29|21072.78|21072.78|0
1724942640000|2024-08-29 14:44:00|21073.1|21073.1|21073.22|21073.22|21073.24|21073.24|21073.1|21073.1|0
1724942650000|2024-08-29 14:44:10|21072.99|21072.99|21072.68|21072.68|21073.09|21073.09|21072.66|21072.66|0
1724942660000|2024-08-29 14:44:20|21072.64|21072.64|21071.86|21071.86|21072.64|21072.64|21071.86|21071.86|0
1724942670000|2024-08-29 14:44:30|21071.95|21071.95|21071.64|21071.64|21072.03|21072.03|21071.64|21071.64|0
1724942680000|2024-08-29 14:44:40|21071.6|21071.6|21071.75|21071.75|21071.75|21071.75|21071.46|21071.46|0
1724942690000|2024-08-29 14:44:50|21071.79|21071.79|21071.91|21071.91|21071.91|21071.91|21071.79|21071.79|0
1724942700000|2024-08-29 14:45:00|21071.87|21071.87|21071.84|21071.84|21072.11|21072.11|21071.84|21071.84|0
1724942710000|2024-08-29 14:45:10|21071.83|21071.83|21072.5|21072.5|21072.5|21072.5|21071.83|21071.83|0
1724942720000|2024-08-29 14:45:20|21072.89|21072.89|21073.24|21073.24|21073.24|21073.24|21072.89|21072.89|0
1724942730000|2024-08-29 14:45:30|21073.36|21073.36|21073.51|21073.51|21073.51|21073.51|21073.28|21073.28|0
1724942740000|2024-08-29 14:45:40|21073.5|21073.5|21073.71|21073.71|21074.13|21074.13|21073.41|21073.41|0
1724942750000|2024-08-29 14:45:50|21073.66|21073.66|21073.05|21073.05|21073.72|21073.72|21073.05|21073.05|0
1724942760000|2024-08-29 14:46:00|21073.09|21073.09|21073.45|21073.45|21073.45|21073.45|21073.09|21073.09|0
1724942770000|2024-08-29 14:46:10|21073.26|21073.26|21073.17|21073.17|21073.26|21073.26|21073.17|21073.17|0
1724942780000|2024-08-29 14:46:20|21073.11|21073.11|21072.88|21072.88|21073.11|21073.11|21072.77|21072.77|0
1724942790000|2024-08-29 14:46:30|21072.97|21072.97|21072.75|21072.75|21072.97|21072.97|21072.58|21072.58|0
1724942800000|2024-08-29 14:46:40|21072.94|21072.94|21072.71|21072.71|21072.94|21072.94|21072.62|21072.62|0
1724942820000|2024-08-29 14:47:00|21072.55|21072.55|21072.47|21072.47|21072.64|21072.64|21072.47|21072.47|0
1724942830000|2024-08-29 14:47:10|21072.37|21072.37|21071.83|21071.83|21072.47|21072.47|21071.83|21071.83|0
1724942840000|2024-08-29 14:47:20|21071.81|21071.81|21071.81|21071.81|21071.81|21071.81|21071.81|21071.81|0
1724942850000|2024-08-29 14:47:30|21071.75|21071.75|21071.86|21071.86|21072.1|21072.1|21071.75|21071.75|0
1724942860000|2024-08-29 14:47:40|21071.82|21071.82|21071.87|21071.87|21071.96|21071.96|21071.71|21071.71|0
1724942870000|2024-08-29 14:47:50|21071.96|21071.96|21072.13|21072.13|21072.13|21072.13|21071.87|21071.87|0
1724942880000|2024-08-29 14:48:00|21072.04|21072.04|21071.46|21071.46|21072.04|21072.04|21071.22|21071.22|0
1724942890000|2024-08-29 14:48:10|21071.38|21071.38|21071.19|21071.19|21071.38|21071.38|21070.91|21070.91|0
1724942900000|2024-08-29 14:48:20|21071.23|21071.23|21071.96|21071.96|21072.12|21072.12|21071.23|21071.23|0
1724942910000|2024-08-29 14:48:30|21071.87|21071.87|21072.01|21072.01|21072.01|21072.01|21071.07|21071.07|0
1724942920000|2024-08-29 14:48:40|21071.85|21071.85|21072.19|21072.19|21072.39|21072.39|21071.52|21071.52|0
1724942930000|2024-08-29 14:48:50|21072.15|21072.15|21072.07|21072.07|21072.24|21072.24|21071.96|21071.96|0
1724942940000|2024-08-29 14:49:00|21072.14|21072.14|21072.42|21072.42|21072.42|21072.42|21072.03|21072.03|0
1724942950000|2024-08-29 14:49:10|21072.45|21072.45|21072.18|21072.18|21072.53|21072.53|21072.07|21072.07|0
1724942960000|2024-08-29 14:49:20|21072.29|21072.29|21072.58|21072.58|21072.58|21072.58|21072.09|21072.09|0
1724942970000|2024-08-29 14:49:30|21072.51|21072.51|21072.36|21072.36|21072.91|21072.91|21072.36|21072.36|0
1724942980000|2024-08-29 14:49:40|21072.38|21072.38|21072.5|21072.5|21072.5|21072.5|21072.24|21072.24|0
1724942990000|2024-08-29 14:49:50|21072.55|21072.55|21072.43|21072.43|21072.55|21072.55|21072.42|21072.42|0
1724943000000|2024-08-29 14:50:00|21072.38|21072.38|21072.46|21072.46|21072.64|21072.64|21072.3|21072.3|0
1724943010000|2024-08-29 14:50:10|21072.5|21072.5|21072.65|21072.65|21072.65|21072.65|21072.5|21072.5|0
1724943020000|2024-08-29 14:50:20|21072.82|21072.82|21073.08|21073.08|21073.24|21073.24|21072.82|21072.82|0
1724943030000|2024-08-29 14:50:30|21072.78|21072.78|21072.83|21072.83|21072.95|21072.95|21072.78|21072.78|0
1724943040000|2024-08-29 14:50:40|21072.87|21072.87|21072|21072|21073.01|21073.01|21072|21072|0
1724943050000|2024-08-29 14:50:50|21071.76|21071.76|21072.32|21072.32|21072.32|21072.32|21071.76|21071.76|0
1724943060000|2024-08-29 14:51:00|21072.22|21072.22|21072.41|21072.41|21072.5|21072.5|21072.22|21072.22|0
1724943070000|2024-08-29 14:51:10|21072.56|21072.56|21072.27|21072.27|21072.56|21072.56|21072.27|21072.27|0
1724943080000|2024-08-29 14:51:20|21072.39|21072.39|21072.75|21072.75|21072.75|21072.75|21072.39|21072.39|0
1724943090000|2024-08-29 14:51:30|21072.9|21072.9|21072.25|21072.25|21072.9|21072.9|21072.25|21072.25|0
1724943100000|2024-08-29 14:51:40|21072.03|21072.03|21072.15|21072.15|21072.24|21072.24|21072.03|21072.03|0
1724943110000|2024-08-29 14:51:50|21071.94|21071.94|21072.72|21072.72|21072.72|21072.72|21071.84|21071.84|0
1724943120000|2024-08-29 14:52:00|21072.93|21072.93|21073.1|21073.1|21073.1|21073.1|21072.93|21072.93|0
1724943130000|2024-08-29 14:52:10|21073.22|21073.22|21073.17|21073.17|21073.22|21073.22|21073.07|21073.07|0
1724943140000|2024-08-29 14:52:20|21073.12|21073.12|21072.88|21072.88|21073.12|21073.12|21072.88|21072.88|0
1724943150000|2024-08-29 14:52:30|21072.75|21072.75|21072.69|21072.69|21072.96|21072.96|21072.54|21072.54|0
1724943160000|2024-08-29 14:52:40|21072.74|21072.74|21072.88|21072.88|21072.88|21072.88|21072.74|21072.74|0
1724943170000|2024-08-29 14:52:50|21073|21073|21073.13|21073.13|21073.17|21073.17|21073|21073|0
1724943180000|2024-08-29 14:53:00|21073.07|21073.07|21073.44|21073.44|21073.44|21073.44|21072.98|21072.98|0
1724943190000|2024-08-29 14:53:10|21073.52|21073.52|21073.22|21073.22|21073.52|21073.52|21073.22|21073.22|0
1724943200000|2024-08-29 14:53:20|21073.26|21073.26|21073.16|21073.16|21073.26|21073.26|21073.16|21073.16|0
1724943210000|2024-08-29 14:53:30|21073.05|21073.05|21072.73|21072.73|21073.05|21073.05|21072.65|21072.65|0
1724943220000|2024-08-29 14:53:40|21072.53|21072.53|21072.63|21072.63|21072.63|21072.63|21072.51|21072.51|0
1724943230000|2024-08-29 14:53:50|21072.82|21072.82|21072.96|21072.96|21072.96|21072.96|21072.71|21072.71|0
1724943240000|2024-08-29 14:54:00|21072.91|21072.91|21073.12|21073.12|21073.12|21073.12|21072.91|21072.91|0
1724943250000|2024-08-29 14:54:10|21073.05|21073.05|21072.99|21072.99|21073.12|21073.12|21072.82|21072.82|0
1724943260000|2024-08-29 14:54:20|21072.85|21072.85|21073.01|21073.01|21073.19|21073.19|21072.82|21072.82|0
1724943270000|2024-08-29 14:54:30|21072.77|21072.77|21072.71|21072.71|21072.77|21072.77|21072.5|21072.5|0
1724943280000|2024-08-29 14:54:40|21072.62|21072.62|21072.42|21072.42|21072.62|21072.62|21072.42|21072.42|0
1724943290000|2024-08-29 14:54:50|21072.5|21072.5|21072.76|21072.76|21072.76|21072.76|21072.5|21072.5|0
1724943300000|2024-08-29 14:55:00|21072.65|21072.65|21072.59|21072.59|21072.91|21072.91|21072.47|21072.47|0
1724943310000|2024-08-29 14:55:10|21072.53|21072.53|21072.26|21072.26|21072.72|21072.72|21072.26|21072.26|0
1724943320000|2024-08-29 14:55:20|21072.24|21072.24|21072.66|21072.66|21072.66|21072.66|21071.41|21071.41|0
1724943330000|2024-08-29 14:55:30|21072.5|21072.5|21072.34|21072.34|21072.5|21072.5|21072.27|21072.27|0
1724943350000|2024-08-29 14:55:50|21071.92|21071.92|21071.56|21071.56|21071.92|21071.92|21071.56|21071.56|0
1724943360000|2024-08-29 14:56:00|21071.47|21071.47|21071.77|21071.77|21071.77|21071.77|21071.47|21071.47|0
1724943370000|2024-08-29 14:56:10|21071.62|21071.62|21071.2|21071.2|21071.62|21071.62|21071.15|21071.15|0
1724943380000|2024-08-29 14:56:20|21071.36|21071.36|21071.36|21071.36|21071.36|21071.36|21071.36|21071.36|0
1724943390000|2024-08-29 14:56:30|21071.44|21071.44|21071.35|21071.35|21071.56|21071.56|21071.24|21071.24|0
1724943400000|2024-08-29 14:56:40|21071.28|21071.28|21070.9|21070.9|21071.28|21071.28|21070.9|21070.9|0
1724943410000|2024-08-29 14:56:50|21070.83|21070.83|21070.97|21070.97|21071.05|21071.05|21070.75|21070.75|0
1724943420000|2024-08-29 14:57:00|21070.56|21070.56|21068.19|21068.19|21070.56|21070.56|21068.19|21068.19|0
1724943430000|2024-08-29 14:57:10|21067.85|21067.85|21065.81|21065.81|21067.85|21067.85|21065.77|21065.77|0
1724943440000|2024-08-29 14:57:20|21065.71|21065.71|21065.62|21065.62|21065.71|21065.71|21065.51|21065.51|0
1724943450000|2024-08-29 14:57:30|21065.57|21065.57|21065.69|21065.69|21065.69|21065.69|21065.57|21065.57|0
1724943460000|2024-08-29 14:57:40|21065.65|21065.65|21065.65|21065.65|21065.65|21065.65|21065.65|21065.65|0
1724943470000|2024-08-29 14:57:50|21065.49|21065.49|21064.14|21064.14|21065.57|21065.57|21064.14|21064.14|0
1724943480000|2024-08-29 14:58:00|21064.02|21064.02|21063.71|21063.71|21064.11|21064.11|21063.71|21063.71|0
1724943490000|2024-08-29 14:58:10|21063.61|21063.61|21063.38|21063.38|21063.61|21063.61|21063.38|21063.38|0
1724943500000|2024-08-29 14:58:20|21063.27|21063.27|21062.99|21062.99|21063.33|21063.33|21062.83|21062.83|0
1724943510000|2024-08-29 14:58:30|21062.85|21062.85|21062.5|21062.5|21062.85|21062.85|21062.39|21062.39|0
1724943520000|2024-08-29 14:58:40|21062.55|21062.55|21062.39|21062.39|21062.8|21062.8|21062.39|21062.39|0
1724943530000|2024-08-29 14:58:50|21062.45|21062.45|21063.38|21063.38|21063.45|21063.45|21062.24|21062.24|0
1724943540000|2024-08-29 14:59:00|21063.23|21063.23|21062.87|21062.87|21063.27|21063.27|21062.87|21062.87|0
1724943550000|2024-08-29 14:59:10|21062.96|21062.96|21062.46|21062.46|21063|21063|21062.4|21062.4|0
1724943560000|2024-08-29 14:59:20|21062.35|21062.35|21062.16|21062.16|21062.35|21062.35|21062.16|21062.16|0
1724943570000|2024-08-29 14:59:30|21062.76|21062.76|21062.77|21062.77|21062.94|21062.94|21062.58|21062.58|0
1724943580000|2024-08-29 14:59:40|21062.88|21062.88|21062.31|21062.31|21062.88|21062.88|21062.31|21062.31|0
1724943590000|2024-08-29 14:59:50|21062.36|21062.36|21061.94|21061.94|21062.36|21062.36|21061.79|21061.79|0
1724943600000|2024-08-29 15:00:00|21062.06|21062.06|21061.81|21061.81|21062.18|21062.18|21061.79|21061.79|0
1724943610000|2024-08-29 15:00:10|21061.77|21061.77|21062.63|21062.63|21062.63|21062.63|21061.77|21061.77|0
1724943620000|2024-08-29 15:00:20|21062.75|21062.75|21063.15|21063.15|21063.21|21063.21|21062.75|21062.75|0
1724943630000|2024-08-29 15:00:30|21063.07|21063.07|21063.1|21063.1|21063.14|21063.14|21062.94|21062.94|0
1724943640000|2024-08-29 15:00:40|21063.19|21063.19|21062.34|21062.34|21063.19|21063.19|21062.34|21062.34|0
1724943650000|2024-08-29 15:00:50|21062.44|21062.44|21062.87|21062.87|21062.87|21062.87|21062.44|21062.44|0
1724943660000|2024-08-29 15:01:00|21062.61|21062.61|21062.83|21062.83|21062.83|21062.83|21062.13|21062.13|0
1724943670000|2024-08-29 15:01:10|21062.95|21062.95|21062.83|21062.83|21063.01|21063.01|21062.8|21062.8|0
1724943680000|2024-08-29 15:01:20|21062.78|21062.78|21062.69|21062.69|21062.78|21062.78|21062.62|21062.62|0
1724943690000|2024-08-29 15:01:30|21062.44|21062.44|21062.45|21062.45|21062.67|21062.67|21062.44|21062.44|0
1724943700000|2024-08-29 15:01:40|21062.49|21062.49|21062.15|21062.15|21062.49|21062.49|21062|21062|0
1724943710000|2024-08-29 15:01:50|21061.94|21061.94|21062.43|21062.43|21062.43|21062.43|21061.94|21061.94|0
1724943720000|2024-08-29 15:02:00|21062.41|21062.41|21062.55|21062.55|21062.71|21062.71|21062.41|21062.41|0
1724943730000|2024-08-29 15:02:10|21062.48|21062.48|21062.63|21062.63|21062.63|21062.63|21062.41|21062.41|0
1724943740000|2024-08-29 15:02:20|21062.38|21062.38|21062.53|21062.53|21062.53|21062.53|21062.38|21062.38|0
1724943750000|2024-08-29 15:02:30|21062.6|21062.6|21063.95|21063.95|21063.95|21063.95|21062.6|21062.6|0
1724943760000|2024-08-29 15:02:40|21063.98|21063.98|21064.31|21064.31|21064.61|21064.61|21063.98|21063.98|0
1724943770000|2024-08-29 15:02:50|21064.27|21064.27|21064.2|21064.2|21064.3|21064.3|21063.98|21063.98|0
1724943780000|2024-08-29 15:03:00|21064.53|21064.53|21063.68|21063.68|21064.53|21064.53|21063.68|21063.68|0
1724943790000|2024-08-29 15:03:10|21063.63|21063.63|21063.87|21063.87|21063.87|21063.87|21063.63|21063.63|0
1724943800000|2024-08-29 15:03:20|21063.9|21063.9|21063.68|21063.68|21063.95|21063.95|21063.68|21063.68|0
1724943810000|2024-08-29 15:03:30|21063.57|21063.57|21063.33|21063.33|21063.57|21063.57|21063.24|21063.24|0
1724943820000|2024-08-29 15:03:40|21063.18|21063.18|21062.96|21062.96|21063.24|21063.24|21062.93|21062.93|0
1724943830000|2024-08-29 15:03:50|21063.04|21063.04|21063.04|21063.04|21063.13|21063.13|21062.94|21062.94|0
1724943840000|2024-08-29 15:04:00|21062.93|21062.93|21063.06|21063.06|21063.11|21063.11|21062.92|21062.92|0
1724943850000|2024-08-29 15:04:10|21062.98|21062.98|21062.9|21062.9|21063.26|21063.26|21062.9|21062.9|0
1724943860000|2024-08-29 15:04:20|21062.98|21062.98|21062.99|21062.99|21063.02|21063.02|21062.98|21062.98|0
1724943870000|2024-08-29 15:04:30|21062.95|21062.95|21062.45|21062.45|21062.99|21062.99|21062.41|21062.41|0
1724943880000|2024-08-29 15:04:40|21062.39|21062.39|21062.4|21062.4|21062.52|21062.52|21062.39|21062.39|0
1724943890000|2024-08-29 15:04:50|21062.33|21062.33|21062.94|21062.94|21063.21|21063.21|21062.33|21062.33|0
1724943900000|2024-08-29 15:05:00|21063.01|21063.01|21063.27|21063.27|21063.31|21063.31|21062.92|21062.92|0
1724943910000|2024-08-29 15:05:10|21062.77|21062.77|21063.01|21063.01|21063.01|21063.01|21062.77|21062.77|0
1724943920000|2024-08-29 15:05:20|21062.95|21062.95|21062.85|21062.85|21063|21063|21062.8|21062.8|0
1724943930000|2024-08-29 15:05:30|21062.93|21062.93|21062.28|21062.28|21062.93|21062.93|21062.28|21062.28|0
1724943940000|2024-08-29 15:05:40|21062.33|21062.33|21062.73|21062.73|21062.73|21062.73|21062.18|21062.18|0
1724943950000|2024-08-29 15:05:50|21062.62|21062.62|21062.51|21062.51|21062.73|21062.73|21062.42|21062.42|0
1724943960000|2024-08-29 15:06:00|21062.68|21062.68|21062.15|21062.15|21062.68|21062.68|21062.15|21062.15|0
1724943970000|2024-08-29 15:06:10|21062.09|21062.09|21062.37|21062.37|21062.37|21062.37|21062.09|21062.09|0
1724943980000|2024-08-29 15:06:20|21062.4|21062.4|21062.04|21062.04|21062.4|21062.4|21061.91|21061.91|0
1724943990000|2024-08-29 15:06:30|21061.99|21061.99|21061.82|21061.82|21062.16|21062.16|21061.82|21061.82|0
1724944000000|2024-08-29 15:06:40|21061.77|21061.77|21062.58|21062.58|21062.58|21062.58|21061.77|21061.77|0
1724944010000|2024-08-29 15:06:50|21062.52|21062.52|21062.37|21062.37|21062.52|21062.52|21062.22|21062.22|0
1724944020000|2024-08-29 15:07:00|21062.32|21062.32|21062.06|21062.06|21062.36|21062.36|21061.9|21061.9|0
1724944030000|2024-08-29 15:07:10|21062.68|21062.68|21062.71|21062.71|21062.71|21062.71|21062.68|21062.68|0
1724944040000|2024-08-29 15:07:20|21062.6|21062.6|21061.99|21061.99|21062.6|21062.6|21061.94|21061.94|0
1724944050000|2024-08-29 15:07:30|21062.04|21062.04|21061.24|21061.24|21062.33|21062.33|21061.22|21061.22|0
1724944060000|2024-08-29 15:07:40|21061.17|21061.17|21061.23|21061.23|21061.26|21061.26|21061|21061|0
1724944070000|2024-08-29 15:07:50|21061.26|21061.26|21061.41|21061.41|21061.43|21061.43|21061.15|21061.15|0
1724944080000|2024-08-29 15:08:00|21061.56|21061.56|21061.05|21061.05|21061.59|21061.59|21060.72|21060.72|0
1724944090000|2024-08-29 15:08:10|21061.12|21061.12|21061.28|21061.28|21061.36|21061.36|21061.09|21061.09|0
1724944100000|2024-08-29 15:08:20|21061.2|21061.2|21060.41|21060.41|21061.2|21061.2|21060.41|21060.41|0
1724944110000|2024-08-29 15:08:30|21060.46|21060.46|21060.53|21060.53|21060.79|21060.79|21060.46|21060.46|0
1724944120000|2024-08-29 15:08:40|21060.44|21060.44|21060.58|21060.58|21060.58|21060.58|21060.05|21060.05|0
1724944130000|2024-08-29 15:08:50|21060.49|21060.49|21060.67|21060.67|21060.67|21060.67|21060.22|21060.22|0
1724944140000|2024-08-29 15:09:00|21060.54|21060.54|21060.15|21060.15|21060.65|21060.65|21060.15|21060.15|0
1724944150000|2024-08-29 15:09:10|21060.06|21060.06|21060.04|21060.04|21060.31|21060.31|21060.04|21060.04|0
1724944160000|2024-08-29 15:09:20|21060.1|21060.1|21060.33|21060.33|21060.42|21060.42|21060.03|21060.03|0
1724944170000|2024-08-29 15:09:30|21060.18|21060.18|21060.36|21060.36|21060.36|21060.36|21060.05|21060.05|0
1724944180000|2024-08-29 15:09:40|21060.48|21060.48|21061.04|21061.04|21061.04|21061.04|21060.48|21060.48|0
1724944190000|2024-08-29 15:09:50|21061.12|21061.12|21061|21061|21061.14|21061.14|21060.95|21060.95|0
1724944200000|2024-08-29 15:10:00|21061.09|21061.09|21061.43|21061.43|21061.76|21061.76|21061.09|21061.09|0
1724944210000|2024-08-29 15:10:10|21061.12|21061.12|21061.14|21061.14|21061.19|21061.19|21060.89|21060.89|0
1724944220000|2024-08-29 15:10:20|21061.11|21061.11|21060.89|21060.89|21061.2|21061.2|21060.89|21060.89|0
1724944230000|2024-08-29 15:10:30|21061.04|21061.04|21060.96|21060.96|21061.11|21061.11|21060.93|21060.93|0
1724944240000|2024-08-29 15:10:40|21061|21061|21060.94|21060.94|21061.2|21061.2|21060.94|21060.94|0
1724944250000|2024-08-29 15:10:50|21060.98|21060.98|21061.31|21061.31|21061.49|21061.49|21060.95|21060.95|0
1724944260000|2024-08-29 15:11:00|21061.3|21061.3|21061.35|21061.35|21061.52|21061.52|21061.3|21061.3|0
1724944270000|2024-08-29 15:11:10|21061.34|21061.34|21061.25|21061.25|21061.34|21061.34|21061.06|21061.06|0
1724944280000|2024-08-29 15:11:20|21061.33|21061.33|21061.15|21061.15|21061.33|21061.33|21060.97|21060.97|0
1724944290000|2024-08-29 15:11:30|21061.08|21061.08|21060.84|21060.84|21061.08|21061.08|21060.81|21060.81|0
1724944300000|2024-08-29 15:11:40|21061.02|21061.02|21060|21060|21061.02|21061.02|21060|21060|0
1724944310000|2024-08-29 15:11:50|21059.95|21059.95|21059.75|21059.75|21059.95|21059.95|21059.53|21059.53|0
1724944320000|2024-08-29 15:12:00|21059.87|21059.87|21059.8|21059.8|21059.87|21059.87|21059.74|21059.74|0
1724944330000|2024-08-29 15:12:10|21059.82|21059.82|21059.84|21059.84|21059.88|21059.88|21059.74|21059.74|0
1724944340000|2024-08-29 15:12:20|21059.68|21059.68|21059.84|21059.84|21059.95|21059.95|21059.68|21059.68|0
1724944350000|2024-08-29 15:12:30|21059.73|21059.73|21059.43|21059.43|21059.73|21059.73|21059.21|21059.21|0
1724944360000|2024-08-29 15:12:40|21059.67|21059.67|21060.17|21060.17|21060.23|21060.23|21059.59|21059.59|0
1724944370000|2024-08-29 15:12:50|21060.46|21060.46|21059.72|21059.72|21060.5|21060.5|21059.59|21059.59|0
1724944380000|2024-08-29 15:13:00|21059.65|21059.65|21059.37|21059.37|21059.65|21059.65|21059.26|21059.26|0
1724944390000|2024-08-29 15:13:10|21059.3|21059.3|21058.93|21058.93|21059.37|21059.37|21058.93|21058.93|0
1724944400000|2024-08-29 15:13:20|21058.97|21058.97|21058.91|21058.91|21059.23|21059.23|21058.91|21058.91|0
1724944410000|2024-08-29 15:13:30|21058.74|21058.74|21059.29|21059.29|21059.29|21059.29|21058.69|21058.69|0
1724944420000|2024-08-29 15:13:40|21059.43|21059.43|21059.15|21059.15|21059.43|21059.43|21059.12|21059.12|0
1724944430000|2024-08-29 15:13:50|21059.24|21059.24|21059.29|21059.29|21059.29|21059.29|21059.24|21059.24|0
1724944440000|2024-08-29 15:14:00|21059.27|21059.27|21059.1|21059.1|21059.35|21059.35|21059.1|21059.1|0
1724944450000|2024-08-29 15:14:10|21059.06|21059.06|21058.87|21058.87|21059.06|21059.06|21058.64|21058.64|0
1724944460000|2024-08-29 15:14:20|21059.03|21059.03|21059.09|21059.09|21059.36|21059.36|21058.88|21058.88|0
1724944470000|2024-08-29 15:14:30|21059.17|21059.17|21058.59|21058.59|21059.17|21059.17|21058.5|21058.5|0
1724944480000|2024-08-29 15:14:40|21058.48|21058.48|21058.71|21058.71|21058.71|21058.71|21058.41|21058.41|0
1724944490000|2024-08-29 15:14:50|21058.62|21058.62|21058.41|21058.41|21058.62|21058.62|21058.32|21058.32|0
1724944500000|2024-08-29 15:15:00|21058.45|21058.45|21057.78|21057.78|21058.75|21058.75|21057.78|21057.78|0
1724944510000|2024-08-29 15:15:10|21057.68|21057.68|21057.45|21057.45|21057.91|21057.91|21057.45|21057.45|0
1724944520000|2024-08-29 15:15:20|21057.37|21057.37|21057.88|21057.88|21057.88|21057.88|21057.37|21057.37|0
1724944530000|2024-08-29 15:15:30|21057.98|21057.98|21057.76|21057.76|21057.98|21057.98|21057.63|21057.63|0
1724944540000|2024-08-29 15:15:40|21057.7|21057.7|21057.96|21057.96|21058.01|21058.01|21057.7|21057.7|0
1724944550000|2024-08-29 15:15:50|21057.83|21057.83|21056.85|21056.85|21057.83|21057.83|21056.73|21056.73|0
1724944560000|2024-08-29 15:16:00|21056.88|21056.88|21057.18|21057.18|21057.18|21057.18|21056.78|21056.78|0
1724944570000|2024-08-29 15:16:10|21057.12|21057.12|21057.07|21057.07|21057.14|21057.14|21057.03|21057.03|0
1724944580000|2024-08-29 15:16:20|21057.11|21057.11|21057.25|21057.25|21057.25|21057.25|21057.05|21057.05|0
1724944590000|2024-08-29 15:16:30|21057.16|21057.16|21057.03|21057.03|21057.16|21057.16|21056.95|21056.95|0
1724944600000|2024-08-29 15:16:40|21056.93|21056.93|21056.72|21056.72|21056.93|21056.93|21056.32|21056.32|0
1724944610000|2024-08-29 15:16:50|21057.03|21057.03|21057.08|21057.08|21057.08|21057.08|21057.03|21057.03|0
1724944620000|2024-08-29 15:17:00|21057.17|21057.17|21057.24|21057.24|21057.51|21057.51|21057.12|21057.12|0
1724944630000|2024-08-29 15:17:10|21056.82|21056.82|21055.91|21055.91|21056.82|21056.82|21055.49|21055.49|0
1724944640000|2024-08-29 15:17:20|21055.86|21055.86|21056.22|21056.22|21056.29|21056.29|21055.46|21055.46|0
1724944650000|2024-08-29 15:17:30|21056.15|21056.15|21056.36|21056.36|21056.39|21056.39|21056.15|21056.15|0
1724944660000|2024-08-29 15:17:40|21056.42|21056.42|21056.11|21056.11|21056.42|21056.42|21055.99|21055.99|0
1724944670000|2024-08-29 15:17:50|21056.08|21056.08|21055.94|21055.94|21056.08|21056.08|21055.84|21055.84|0
1724944680000|2024-08-29 15:18:00|21055.79|21055.79|21054.95|21054.95|21055.79|21055.79|21054.95|21054.95|0
1724944690000|2024-08-29 15:18:10|21055.01|21055.01|21055.11|21055.11|21055.11|21055.11|21054.82|21054.82|0
1724944700000|2024-08-29 15:18:20|21055.14|21055.14|21054.63|21054.63|21055.35|21055.35|21054.63|21054.63|0
1724944710000|2024-08-29 15:18:30|21054.54|21054.54|21054.28|21054.28|21054.71|21054.71|21054.28|21054.28|0
1724944720000|2024-08-29 15:18:40|21054.32|21054.32|21054.27|21054.27|21054.57|21054.57|21054.27|21054.27|0
1724944730000|2024-08-29 15:18:50|21054.15|21054.15|21053.98|21053.98|21054.15|21054.15|21053.94|21053.94|0
1724944740000|2024-08-29 15:19:00|21053.93|21053.93|21054.08|21054.08|21054.16|21054.16|21053.93|21053.93|0
1724944750000|2024-08-29 15:19:10|21054.13|21054.13|21053.55|21053.55|21054.13|21054.13|21053.55|21053.55|0
1724944760000|2024-08-29 15:19:20|21053.69|21053.69|21053.82|21053.82|21053.82|21053.82|21053.63|21053.63|0
1724944770000|2024-08-29 15:19:30|21053.72|21053.72|21053.42|21053.42|21053.84|21053.84|21053.42|21053.42|0
1724944780000|2024-08-29 15:19:40|21053.38|21053.38|21053.09|21053.09|21053.38|21053.38|21053.09|21053.09|0
1724944790000|2024-08-29 15:19:50|21053.03|21053.03|21052.91|21052.91|21053.06|21053.06|21052.73|21052.73|0
1724944800000|2024-08-29 15:20:00|21052.77|21052.77|21051.38|21051.38|21052.77|21052.77|21051.38|21051.38|0
1724944810000|2024-08-29 15:20:10|21051.46|21051.46|21050.5|21050.5|21051.5|21051.5|21050.5|21050.5|0
1724944820000|2024-08-29 15:20:20|21050.65|21050.65|21049.62|21049.62|21050.7|21050.7|21049.37|21049.37|0
1724944830000|2024-08-29 15:20:30|21049.67|21049.67|21048.7|21048.7|21049.78|21049.78|21048.7|21048.7|0
1724944840000|2024-08-29 15:20:40|21048.75|21048.75|21048.61|21048.61|21048.79|21048.79|21048.55|21048.55|0
1724944850000|2024-08-29 15:20:50|21048.63|21048.63|21048.41|21048.41|21048.63|21048.63|21048.33|21048.33|0
1724944860000|2024-08-29 15:21:00|21048.5|21048.5|21047.92|21047.92|21048.5|21048.5|21047.92|21047.92|0
1724944870000|2024-08-29 15:21:10|21047.84|21047.84|21047.24|21047.24|21047.84|21047.84|21047.24|21047.24|0
1724944880000|2024-08-29 15:21:20|21047.12|21047.12|21047.22|21047.22|21047.34|21047.34|21047.03|21047.03|0
1724944890000|2024-08-29 15:21:30|21047.32|21047.32|21047.29|21047.29|21047.49|21047.49|21047.18|21047.18|0
1724944900000|2024-08-29 15:21:40|21047.32|21047.32|21046.21|21046.21|21047.32|21047.32|21046.21|21046.21|0
1724944910000|2024-08-29 15:21:50|21046.11|21046.11|21045.86|21045.86|21046.36|21046.36|21045.86|21045.86|0
1724944920000|2024-08-29 15:22:00|21045.77|21045.77|21045.72|21045.72|21045.89|21045.89|21045.59|21045.59|0
1724944930000|2024-08-29 15:22:10|21045.75|21045.75|21045.32|21045.32|21045.84|21045.84|21045.26|21045.26|0
1724944940000|2024-08-29 15:22:20|21045.27|21045.27|21044.91|21044.91|21045.35|21045.35|21044.85|21044.85|0
1724944950000|2024-08-29 15:22:30|21045.1|21045.1|21045.01|21045.01|21045.1|21045.1|21044.77|21044.77|0
1724944960000|2024-08-29 15:22:40|21044.89|21044.89|21044.56|21044.56|21044.89|21044.89|21044.48|21044.48|0
1724944970000|2024-08-29 15:22:50|21044.65|21044.65|21043.84|21043.84|21044.8|21044.8|21043.7|21043.7|0
1724944980000|2024-08-29 15:23:00|21043.64|21043.64|21043.92|21043.92|21043.92|21043.92|21043.64|21043.64|0
1724944990000|2024-08-29 15:23:10|21043.86|21043.86|21044.09|21044.09|21044.53|21044.53|21043.76|21043.76|0
1724945000000|2024-08-29 15:23:20|21044.14|21044.14|21044.34|21044.34|21044.34|21044.34|21044.14|21044.14|0
1724945010000|2024-08-29 15:23:30|21044.37|21044.37|21044.2|21044.2|21044.4|21044.4|21044.2|21044.2|0
1724945020000|2024-08-29 15:23:40|21044.15|21044.15|21044.61|21044.61|21044.72|21044.72|21044.15|21044.15|0
1724945030000|2024-08-29 15:23:50|21044.57|21044.57|21045.07|21045.07|21045.07|21045.07|21044.57|21044.57|0
1724945040000|2024-08-29 15:24:00|21045.35|21045.35|21045.54|21045.54|21045.57|21045.57|21045.35|21045.35|0
1724945050000|2024-08-29 15:24:10|21045.4|21045.4|21045.4|21045.4|21045.55|21045.55|21045.14|21045.14|0
1724945060000|2024-08-29 15:24:20|21045.29|21045.29|21045.02|21045.02|21045.33|21045.33|21044.78|21044.78|0
1724945070000|2024-08-29 15:24:30|21045.12|21045.12|21045.28|21045.28|21045.28|21045.28|21045.11|21045.11|0
1724945080000|2024-08-29 15:24:40|21045.38|21045.38|21045.45|21045.45|21045.45|21045.45|21045.38|21045.38|0
1724945090000|2024-08-29 15:24:50|21045.43|21045.43|21045.62|21045.62|21045.76|21045.76|21045.43|21045.43|0
1724945100000|2024-08-29 15:25:00|21045.61|21045.61|21047.33|21047.33|21047.33|21047.33|21045.49|21045.49|0
1724945110000|2024-08-29 15:25:10|21047.28|21047.28|21047.41|21047.41|21047.61|21047.61|21047.28|21047.28|0
1724945120000|2024-08-29 15:25:20|21047.17|21047.17|21047.17|21047.17|21047.35|21047.35|21047.06|21047.06|0
1724945130000|2024-08-29 15:25:30|21047.08|21047.08|21047.4|21047.4|21047.4|21047.4|21046.72|21046.72|0
1724945140000|2024-08-29 15:25:40|21047.52|21047.52|21047.59|21047.59|21047.85|21047.85|21047.52|21047.52|0
1724945150000|2024-08-29 15:25:50|21047.7|21047.7|21047.82|21047.82|21047.9|21047.9|21047.69|21047.69|0
1724945160000|2024-08-29 15:26:00|21047.74|21047.74|21047.59|21047.59|21047.95|21047.95|21047.59|21047.59|0
1724945170000|2024-08-29 15:26:10|21047.55|21047.55|21047.56|21047.56|21047.63|21047.63|21047.31|21047.31|0
1724945180000|2024-08-29 15:26:20|21047.66|21047.66|21047.6|21047.6|21047.75|21047.75|21047.45|21047.45|0
1724945190000|2024-08-29 15:26:30|21047.65|21047.65|21048.56|21048.56|21048.56|21048.56|21047.63|21047.63|0
1724945200000|2024-08-29 15:26:40|21048.54|21048.54|21049.33|21049.33|21049.33|21049.33|21048.08|21048.08|0
1724945210000|2024-08-29 15:26:50|21049.28|21049.28|21049.12|21049.12|21049.28|21049.28|21048.87|21048.87|0
1724945220000|2024-08-29 15:27:00|21049.19|21049.19|21049.66|21049.66|21049.66|21049.66|21049.19|21049.19|0
1724945230000|2024-08-29 15:27:10|21049.61|21049.61|21049.05|21049.05|21049.61|21049.61|21049.05|21049.05|0
1724945240000|2024-08-29 15:27:20|21048.92|21048.92|21048.75|21048.75|21049.05|21049.05|21048.75|21048.75|0
1724945250000|2024-08-29 15:27:30|21048.63|21048.63|21049.46|21049.46|21049.49|21049.49|21048.49|21048.49|0
1724945260000|2024-08-29 15:27:40|21049.37|21049.37|21049.24|21049.24|21049.61|21049.61|21049.24|21049.24|0
1724945270000|2024-08-29 15:27:50|21049.36|21049.36|21049.09|21049.09|21049.5|21049.5|21048.92|21048.92|0
1724945280000|2024-08-29 15:28:00|21049.14|21049.14|21049.76|21049.76|21049.9|21049.9|21049.14|21049.14|0
1724945290000|2024-08-29 15:28:10|21049.75|21049.75|21049.92|21049.92|21050.08|21050.08|21049.47|21049.47|0
1724945300000|2024-08-29 15:28:20|21049.9|21049.9|21049.42|21049.42|21049.97|21049.97|21049.42|21049.42|0
1724945310000|2024-08-29 15:28:30|21049.37|21049.37|21048.82|21048.82|21049.37|21049.37|21048.8|21048.8|0
1724945320000|2024-08-29 15:28:40|21048.89|21048.89|21049.5|21049.5|21049.5|21049.5|21048.8|21048.8|0
1724945330000|2024-08-29 15:28:50|21049.61|21049.61|21049.64|21049.64|21049.83|21049.83|21049.18|21049.18|0
1724945340000|2024-08-29 15:29:00|21049.83|21049.83|21051.75|21051.75|21051.83|21051.83|21049.5|21049.5|0
1724945350000|2024-08-29 15:29:10|21051.83|21051.83|21052.75|21052.75|21052.95|21052.95|21051.83|21051.83|0
1724945360000|2024-08-29 15:29:20|21052.59|21052.59|21052.48|21052.48|21053.13|21053.13|21052.47|21052.47|0
1724945370000|2024-08-29 15:29:30|21052.8|21052.8|21053.05|21053.05|21053.21|21053.21|21052.5|21052.5|0
1724945380000|2024-08-29 15:29:40|21052.99|21052.99|21053.67|21053.67|21053.73|21053.73|21052.93|21052.93|0
1724945390000|2024-08-29 15:29:50|21054.15|21054.15|21056.1|21056.1|21056.1|21056.1|21054.15|21054.15|0
1725002100000|2024-08-30 07:15:00|21086.85|21086.85|21088.34|21088.34|21088.34|21088.34|21086.74|21086.74|0
1725002110000|2024-08-30 07:15:10|21088.11|21088.11|21087.88|21087.88|21088.21|21088.21|21087.49|21087.49|0
1725002120000|2024-08-30 07:15:20|21088.05|21088.05|21088.29|21088.29|21088.29|21088.29|21087.79|21087.79|0
1725002130000|2024-08-30 07:15:30|21088.41|21088.41|21088.81|21088.81|21089.33|21089.33|21088.41|21088.41|0
1725002140000|2024-08-30 07:15:40|21088.69|21088.69|21089.13|21089.13|21089.13|21089.13|21088.53|21088.53|0
1725002150000|2024-08-30 07:15:50|21089.28|21089.28|21089.7|21089.7|21089.91|21089.91|21089.28|21089.28|0
1725002160000|2024-08-30 07:16:00|21089.85|21089.85|21090.12|21090.12|21090.12|21090.12|21089.85|21089.85|0
1725002170000|2024-08-30 07:16:10|21090.41|21090.41|21091.26|21091.26|21091.26|21091.26|21090.41|21090.41|0
1725002180000|2024-08-30 07:16:20|21091.18|21091.18|21090.93|21090.93|21091.18|21091.18|21090.93|21090.93|0
1725002190000|2024-08-30 07:16:30|21091.1|21091.1|21091.01|21091.01|21091.1|21091.1|21091.01|21091.01|0
1725002200000|2024-08-30 07:16:40|21091.13|21091.13|21091.27|21091.27|21091.27|21091.27|21091.13|21091.13|0
1725002210000|2024-08-30 07:16:50|21091.14|21091.14|21092.14|21092.14|21092.14|21092.14|21091.14|21091.14|0
1725002220000|2024-08-30 07:17:00|21092.43|21092.43|21092.4|21092.4|21092.43|21092.43|21092.28|21092.28|0
1725002230000|2024-08-30 07:17:10|21092.73|21092.73|21092.98|21092.98|21092.98|21092.98|21092.73|21092.73|0
1725002240000|2024-08-30 07:17:20|21092.92|21092.92|21092.2|21092.2|21093.08|21093.08|21092|21092|0
1725002250000|2024-08-30 07:17:30|21092.11|21092.11|21092.11|21092.11|21092.11|21092.11|21092.11|21092.11|0
1725002260000|2024-08-30 07:17:40|21091.96|21091.96|21093.22|21093.22|21093.22|21093.22|21091.65|21091.65|0
1725002270000|2024-08-30 07:17:50|21093.46|21093.46|21093.99|21093.99|21094.04|21094.04|21093.37|21093.37|0
1725002280000|2024-08-30 07:18:00|21094.26|21094.26|21094.51|21094.51|21094.74|21094.74|21094.03|21094.03|0
1725002290000|2024-08-30 07:18:10|21094.64|21094.64|21094.82|21094.82|21094.98|21094.98|21094.3|21094.3|0
1725002300000|2024-08-30 07:18:20|21094.6|21094.6|21095|21095|21095.08|21095.08|21094.56|21094.56|0
1725002310000|2024-08-30 07:18:30|21095.35|21095.35|21097.57|21097.57|21097.57|21097.57|21095.25|21095.25|0
1725002320000|2024-08-30 07:18:40|21097.74|21097.74|21098.43|21098.43|21098.52|21098.52|21097.74|21097.74|0
1725002330000|2024-08-30 07:18:50|21098.51|21098.51|21098.51|21098.51|21098.55|21098.55|21098.51|21098.51|0
1725002340000|2024-08-30 07:19:00|21098.45|21098.45|21098.89|21098.89|21099.4|21099.4|21098.45|21098.45|0
1725002350000|2024-08-30 07:19:10|21099.02|21099.02|21098.59|21098.59|21099.02|21099.02|21098.59|21098.59|0
1725002360000|2024-08-30 07:19:20|21098.65|21098.65|21098.35|21098.35|21098.79|21098.79|21098.35|21098.35|0
1725002370000|2024-08-30 07:19:30|21098.41|21098.41|21098.5|21098.5|21098.58|21098.58|21098.2|21098.2|0
1725002380000|2024-08-30 07:19:40|21098.44|21098.44|21099.44|21099.44|21099.44|21099.44|21098.32|21098.32|0
1725002390000|2024-08-30 07:19:50|21099.95|21099.95|21100.97|21100.97|21101.34|21101.34|21099.73|21099.73|0
1725002400000|2024-08-30 07:20:00|21101.31|21101.31|21099.18|21099.18|21101.82|21101.82|21098.98|21098.98|0
1725002410000|2024-08-30 07:20:10|21099.23|21099.23|21101.23|21101.23|21101.23|21101.23|21099.23|21099.23|0
1725002420000|2024-08-30 07:20:20|21101.18|21101.18|21101.24|21101.24|21101.24|21101.24|21101.15|21101.15|0
1725002430000|2024-08-30 07:20:30|21101.3|21101.3|21102.5|21102.5|21102.65|21102.65|21101.3|21101.3|0
1725002440000|2024-08-30 07:20:40|21102.55|21102.55|21102.44|21102.44|21102.55|21102.55|21102.44|21102.44|0
1725002450000|2024-08-30 07:20:50|21102.14|21102.14|21103.03|21103.03|21103.03|21103.03|21102.14|21102.14|0
1725002460000|2024-08-30 07:21:00|21102.98|21102.98|21103.55|21103.55|21103.94|21103.94|21102.6|21102.6|0
1725002470000|2024-08-30 07:21:10|21103.74|21103.74|21103.69|21103.69|21103.89|21103.89|21103.69|21103.69|0
1725002480000|2024-08-30 07:21:20|21103.89|21103.89|21103.89|21103.89|21103.95|21103.95|21103.71|21103.71|0
1725002490000|2024-08-30 07:21:30|21104.49|21104.49|21105.06|21105.06|21105.06|21105.06|21104.2|21104.2|0
1725002500000|2024-08-30 07:21:40|21105.11|21105.11|21104.56|21104.56|21105.48|21105.48|21104.56|21104.56|0
1725002510000|2024-08-30 07:21:50|21104.52|21104.52|21104.75|21104.75|21104.75|21104.75|21104.52|21104.52|0
1725002520000|2024-08-30 07:22:00|21104.56|21104.56|21104.28|21104.28|21104.56|21104.56|21103.73|21103.73|0
1725002530000|2024-08-30 07:22:10|21104.18|21104.18|21104.42|21104.42|21104.42|21104.42|21104.18|21104.18|0
1725002540000|2024-08-30 07:22:20|21104.32|21104.32|21104.66|21104.66|21104.71|21104.71|21104.32|21104.32|0
1725002550000|2024-08-30 07:22:30|21104.71|21104.71|21104.47|21104.47|21104.71|21104.71|21104.47|21104.47|0
1725002560000|2024-08-30 07:22:40|21104.54|21104.54|21104.54|21104.54|21104.54|21104.54|21104.54|21104.54|0
1725002570000|2024-08-30 07:22:50|21104.71|21104.71|21105.1|21105.1|21105.1|21105.1|21104.71|21104.71|0
1725002580000|2024-08-30 07:23:00|21105.19|21105.19|21105.03|21105.03|21105.26|21105.26|21104.98|21104.98|0
1725002590000|2024-08-30 07:23:10|21105.11|21105.11|21105.01|21105.01|21105.11|21105.11|21104.78|21104.78|0
1725002600000|2024-08-30 07:23:20|21104.92|21104.92|21104.87|21104.87|21104.96|21104.96|21104.87|21104.87|0
1725002610000|2024-08-30 07:23:30|21105.02|21105.02|21104.53|21104.53|21105.02|21105.02|21104.43|21104.43|0
1725002620000|2024-08-30 07:23:40|21104.93|21104.93|21104.85|21104.85|21104.93|21104.93|21104.85|21104.85|0
1725002630000|2024-08-30 07:23:50|21105|21105|21105.16|21105.16|21105.16|21105.16|21105|21105|0
1725002640000|2024-08-30 07:24:00|21105.25|21105.25|21105.2|21105.2|21105.25|21105.25|21105.2|21105.2|0
1725002650000|2024-08-30 07:24:10|21105.38|21105.38|21105.49|21105.49|21105.49|21105.49|21105.38|21105.38|0
1725002670000|2024-08-30 07:24:30|21105.58|21105.58|21105.46|21105.46|21105.58|21105.58|21105.46|21105.46|0
1725002680000|2024-08-30 07:24:40|21105.54|21105.54|21105.54|21105.54|21105.54|21105.54|21105.54|21105.54|0
1725002690000|2024-08-30 07:24:50|21105.66|21105.66|21104.43|21104.43|21105.66|21105.66|21104.43|21104.43|0
1725002700000|2024-08-30 07:25:00|21104.7|21104.7|21104.83|21104.83|21104.88|21104.88|21104.59|21104.59|0
1725002710000|2024-08-30 07:25:10|21104.97|21104.97|21105.16|21105.16|21105.16|21105.16|21104.97|21104.97|0
1725002720000|2024-08-30 07:25:20|21105.05|21105.05|21105.38|21105.38|21105.38|21105.38|21104.93|21104.93|0
1725002730000|2024-08-30 07:25:30|21105.44|21105.44|21105.44|21105.44|21105.44|21105.44|21105.44|21105.44|0
1725002740000|2024-08-30 07:25:40|21105.52|21105.52|21105.67|21105.67|21105.91|21105.91|21105.52|21105.52|0
1725002750000|2024-08-30 07:25:50|21105.72|21105.72|21106.31|21106.31|21106.31|21106.31|21105.72|21105.72|0
1725002760000|2024-08-30 07:26:00|21106.2|21106.2|21105.9|21105.9|21106.24|21106.24|21105.9|21105.9|0
1725002770000|2024-08-30 07:26:10|21106.01|21106.01|21106.22|21106.22|21106.42|21106.42|21106.01|21106.01|0
1725002780000|2024-08-30 07:26:20|21105.96|21105.96|21106.13|21106.13|21106.25|21106.25|21105.88|21105.88|0
1725002790000|2024-08-30 07:26:30|21106.3|21106.3|21106.54|21106.54|21106.54|21106.54|21106.3|21106.3|0
1725002800000|2024-08-30 07:26:40|21106.67|21106.67|21107|21107|21107|21107|21106.67|21106.67|0
1725002810000|2024-08-30 07:26:50|21107.18|21107.18|21106.69|21106.69|21107.18|21107.18|21106.55|21106.55|0
1725002820000|2024-08-30 07:27:00|21106.8|21106.8|21106.89|21106.89|21106.89|21106.89|21106.63|21106.63|0
1725002840000|2024-08-30 07:27:20|21106.84|21106.84|21106.04|21106.04|21106.84|21106.84|21106.04|21106.04|0
1725002850000|2024-08-30 07:27:30|21105.88|21105.88|21106.58|21106.58|21106.58|21106.58|21105.88|21105.88|0
1725002860000|2024-08-30 07:27:40|21106.43|21106.43|21105.9|21105.9|21106.43|21106.43|21105.9|21105.9|0
1725002870000|2024-08-30 07:27:50|21106.06|21106.06|21106.59|21106.59|21106.69|21106.69|21106.06|21106.06|0
1725002880000|2024-08-30 07:28:00|21106.69|21106.69|21106.16|21106.16|21106.69|21106.69|21106.12|21106.12|0
1725002890000|2024-08-30 07:28:10|21106.21|21106.21|21106.12|21106.12|21106.21|21106.21|21106.12|21106.12|0
1725002900000|2024-08-30 07:28:20|21105.93|21105.93|21105.12|21105.12|21105.93|21105.93|21105.12|21105.12|0
1725002910000|2024-08-30 07:28:30|21104.7|21104.7|21104.49|21104.49|21105.08|21105.08|21104.49|21104.49|0
1725002920000|2024-08-30 07:28:40|21104.14|21104.14|21103.35|21103.35|21104.14|21104.14|21103.35|21103.35|0
1725002930000|2024-08-30 07:28:50|21103.24|21103.24|21102.58|21102.58|21103.24|21103.24|21102.58|21102.58|0
1725002940000|2024-08-30 07:29:00|21102.51|21102.51|21101.88|21101.88|21102.61|21102.61|21101.88|21101.88|0
1725002950000|2024-08-30 07:29:10|21101.83|21101.83|21101.55|21101.55|21101.83|21101.83|21101.55|21101.55|0
1725002960000|2024-08-30 07:29:20|21101.62|21101.62|21101.62|21101.62|21101.62|21101.62|21101.62|21101.62|0
1725002970000|2024-08-30 07:29:30|21101.73|21101.73|21101.72|21101.72|21101.73|21101.73|21101.72|21101.72|0
1725002980000|2024-08-30 07:29:40|21101.7|21101.7|21101.63|21101.63|21101.7|21101.7|21101.49|21101.49|0
1725002990000|2024-08-30 07:29:50|21101.53|21101.53|21101.68|21101.68|21101.83|21101.83|21101.31|21101.31|0
1725003000000|2024-08-30 07:30:00|21101.45|21101.45|21101.54|21101.54|21101.54|21101.54|21101.45|21101.45|0
1725003010000|2024-08-30 07:30:10|21101.62|21101.62|21101.45|21101.45|21101.62|21101.62|21101.45|21101.45|0
1725003020000|2024-08-30 07:30:20|21101.86|21101.86|21102.3|21102.3|21102.45|21102.45|21101.86|21101.86|0
1725003030000|2024-08-30 07:30:30|21102.42|21102.42|21102.68|21102.68|21102.68|21102.68|21102.42|21102.42|0
1725003040000|2024-08-30 07:30:40|21102.64|21102.64|21102.64|21102.64|21102.64|21102.64|21102.64|21102.64|0
1725003050000|2024-08-30 07:30:50|21102.26|21102.26|21102.26|21102.26|21102.26|21102.26|21102.26|21102.26|0
1725003060000|2024-08-30 07:31:00|21102.35|21102.35|21102.65|21102.65|21102.65|21102.65|21102.25|21102.25|0
1725003070000|2024-08-30 07:31:10|21102.54|21102.54|21103.44|21103.44|21103.58|21103.58|21102.48|21102.48|0
1725003080000|2024-08-30 07:31:20|21103.61|21103.61|21103.83|21103.83|21103.92|21103.92|21103.61|21103.61|0
1725003090000|2024-08-30 07:31:30|21103.67|21103.67|21106.68|21106.68|21106.68|21106.68|21103.67|21103.67|0
1725003100000|2024-08-30 07:31:40|21107.96|21107.96|21108.65|21108.65|21108.65|21108.65|21107.96|21107.96|0
1725003110000|2024-08-30 07:31:50|21108.62|21108.62|21108.45|21108.45|21108.62|21108.62|21108.45|21108.45|0
1725003120000|2024-08-30 07:32:00|21108.65|21108.65|21108.65|21108.65|21108.65|21108.65|21108.65|21108.65|0
1725003130000|2024-08-30 07:32:10|21108.71|21108.71|21108.97|21108.97|21108.97|21108.97|21108.59|21108.59|0
1725003140000|2024-08-30 07:32:20|21108.88|21108.88|21108.88|21108.88|21108.88|21108.88|21108.87|21108.87|0
1725003150000|2024-08-30 07:32:30|21108.99|21108.99|21108.99|21108.99|21108.99|21108.99|21108.99|21108.99|0
1725003160000|2024-08-30 07:32:40|21108.5|21108.5|21108.41|21108.41|21108.5|21108.5|21108.41|21108.41|0
1725003180000|2024-08-30 07:33:00|21108.21|21108.21|21107.9|21107.9|21108.21|21108.21|21107.9|21107.9|0
1725003190000|2024-08-30 07:33:10|21107.81|21107.81|21107.81|21107.81|21107.9|21107.9|21107.81|21107.81|0
1725003200000|2024-08-30 07:33:20|21107.73|21107.73|21107.73|21107.73|21107.73|21107.73|21107.73|21107.73|0
1725003220000|2024-08-30 07:33:40|21107.83|21107.83|21107.74|21107.74|21108.31|21108.31|21107.5|21107.5|0
1725003230000|2024-08-30 07:33:50|21108.07|21108.07|21107.7|21107.7|21108.07|21108.07|21107.7|21107.7|0
1725003240000|2024-08-30 07:34:00|21108.24|21108.24|21108.1|21108.1|21108.24|21108.24|21107.97|21107.97|0
1725003250000|2024-08-30 07:34:10|21108.32|21108.32|21108.11|21108.11|21108.32|21108.32|21108.11|21108.11|0
1725003260000|2024-08-30 07:34:20|21108.03|21108.03|21108.03|21108.03|21108.03|21108.03|21108.03|21108.03|0
1725003270000|2024-08-30 07:34:30|21107.94|21107.94|21105.34|21105.34|21107.94|21107.94|21105.34|21105.34|0
1725003280000|2024-08-30 07:34:40|21105.31|21105.31|21105.4|21105.4|21105.4|21105.4|21105.31|21105.31|0
1725003290000|2024-08-30 07:34:50|21105.31|21105.31|21105.17|21105.17|21105.31|21105.31|21105.17|21105.17|0
1725003300000|2024-08-30 07:35:00|21105.21|21105.21|21105.21|21105.21|21105.21|21105.21|21105.21|21105.21|0
1725003310000|2024-08-30 07:35:10|21105|21105|21105.68|21105.68|21105.68|21105.68|21105|21105|0
1725003320000|2024-08-30 07:35:20|21105.55|21105.55|21105.18|21105.18|21105.55|21105.55|21104.95|21104.95|0
1725003330000|2024-08-30 07:35:30|21105.08|21105.08|21105.35|21105.35|21105.35|21105.35|21105.08|21105.08|0
1725003340000|2024-08-30 07:35:40|21105.09|21105.09|21105.29|21105.29|21105.29|21105.29|21105.09|21105.09|0
1725003350000|2024-08-30 07:35:50|21105.24|21105.24|21105.1|21105.1|21105.46|21105.46|21105.1|21105.1|0
1725003360000|2024-08-30 07:36:00|21105.65|21105.65|21106.07|21106.07|21106.07|21106.07|21105.53|21105.53|0
1725003370000|2024-08-30 07:36:10|21106.03|21106.03|21106.17|21106.17|21106.17|21106.17|21105.9|21105.9|0
1725003380000|2024-08-30 07:36:20|21106.03|21106.03|21106.49|21106.49|21106.51|21106.51|21106.03|21106.03|0
1725003390000|2024-08-30 07:36:30|21106.56|21106.56|21106.56|21106.56|21106.56|21106.56|21106.56|21106.56|0
1725003400000|2024-08-30 07:36:40|21106.61|21106.61|21106.52|21106.52|21106.76|21106.76|21106.52|21106.52|0
1725003430000|2024-08-30 07:37:10|21106.47|21106.47|21106.56|21106.56|21106.98|21106.98|21106.47|21106.47|0
1725003440000|2024-08-30 07:37:20|21106.65|21106.65|21106.65|21106.65|21106.65|21106.65|21106.65|21106.65|0
1725003450000|2024-08-30 07:37:30|21106.8|21106.8|21106.84|21106.84|21106.84|21106.84|21106.8|21106.8|0
1725003460000|2024-08-30 07:37:40|21106.93|21106.93|21106.55|21106.55|21107.01|21107.01|21106.55|21106.55|0
1725003470000|2024-08-30 07:37:50|21106.68|21106.68|21106.59|21106.59|21106.68|21106.68|21106.59|21106.59|0
1725003480000|2024-08-30 07:38:00|21106.75|21106.75|21107.19|21107.19|21107.19|21107.19|21106.62|21106.62|0
1725003490000|2024-08-30 07:38:10|21107.06|21107.06|21107.18|21107.18|21107.18|21107.18|21107.06|21107.06|0
1725003500000|2024-08-30 07:38:20|21107.34|21107.34|21107.15|21107.15|21107.34|21107.34|21107.06|21107.06|0
1725003510000|2024-08-30 07:38:30|21107.24|21107.24|21107.29|21107.29|21107.29|21107.29|21107.24|21107.24|0
1725003520000|2024-08-30 07:38:40|21105.26|21105.26|21104.86|21104.86|21107.55|21107.55|21104.72|21104.72|0
1725003530000|2024-08-30 07:38:50|21104.41|21104.41|21104.8|21104.8|21105.01|21105.01|21104.31|21104.31|0
1725003540000|2024-08-30 07:39:00|21104.7|21104.7|21105.27|21105.27|21105.27|21105.27|21104.53|21104.53|0
1725003550000|2024-08-30 07:39:10|21105.23|21105.23|21105.36|21105.36|21105.36|21105.36|21105.23|21105.23|0
1725003560000|2024-08-30 07:39:20|21105.24|21105.24|21105.05|21105.05|21105.24|21105.24|21104.81|21104.81|0
1725003570000|2024-08-30 07:39:30|21104.79|21104.79|21104.92|21104.92|21105.05|21105.05|21104.79|21104.79|0
1725003580000|2024-08-30 07:39:40|21104.58|21104.58|21104.54|21104.54|21104.71|21104.71|21104.53|21104.53|0
1725003590000|2024-08-30 07:39:50|21104.16|21104.16|21103.7|21103.7|21104.25|21104.25|21103.7|21103.7|0
1725003600000|2024-08-30 07:40:00|21103.64|21103.64|21103.09|21103.09|21103.64|21103.64|21103.06|21103.06|0
1725003610000|2024-08-30 07:40:10|21103.05|21103.05|21101.71|21101.71|21103.05|21103.05|21101.71|21101.71|0
1725003620000|2024-08-30 07:40:20|21101.86|21101.86|21101.77|21101.77|21101.92|21101.92|21101.77|21101.77|0
1725003630000|2024-08-30 07:40:30|21101.73|21101.73|21101.39|21101.39|21101.73|21101.73|21101.39|21101.39|0
1725003640000|2024-08-30 07:40:40|21100.79|21100.79|21100.7|21100.7|21100.79|21100.79|21100.7|21100.7|0
1725003650000|2024-08-30 07:40:50|21100.73|21100.73|21100.83|21100.83|21101.12|21101.12|21100.73|21100.73|0
1725003660000|2024-08-30 07:41:00|21100.68|21100.68|21100.21|21100.21|21100.68|21100.68|21100.21|21100.21|0
1725003670000|2024-08-30 07:41:10|21100.03|21100.03|21100.03|21100.03|21100.03|21100.03|21100.03|21100.03|0
1725003680000|2024-08-30 07:41:20|21099.95|21099.95|21099.95|21099.95|21099.95|21099.95|21099.95|21099.95|0
1725003700000|2024-08-30 07:41:40|21099.71|21099.71|21099.71|21099.71|21099.71|21099.71|21099.71|21099.71|0
1725003710000|2024-08-30 07:41:50|21099.97|21099.97|21099.97|21099.97|21099.97|21099.97|21099.97|21099.97|0
1725003720000|2024-08-30 07:42:00|21099.91|21099.91|21099.41|21099.41|21099.91|21099.91|21099.41|21099.41|0
1725003730000|2024-08-30 07:42:10|21099.5|21099.5|21099.43|21099.43|21099.68|21099.68|21099.43|21099.43|0
1725003740000|2024-08-30 07:42:20|21099.33|21099.33|21099.29|21099.29|21099.47|21099.47|21099.22|21099.22|0
1725003750000|2024-08-30 07:42:30|21099.36|21099.36|21099.11|21099.11|21099.36|21099.36|21099.11|21099.11|0
1725003760000|2024-08-30 07:42:40|21099.03|21099.03|21098.94|21098.94|21099.03|21099.03|21098.94|21098.94|0
1725003770000|2024-08-30 07:42:50|21098.9|21098.9|21098.9|21098.9|21098.9|21098.9|21098.9|21098.9|0
1725003780000|2024-08-30 07:43:00|21099.1|21099.1|21098.61|21098.61|21099.1|21099.1|21098.61|21098.61|0
1725003790000|2024-08-30 07:43:10|21098.56|21098.56|21098.38|21098.38|21098.56|21098.56|21098.38|21098.38|0
1725003800000|2024-08-30 07:43:20|21097.9|21097.9|21097.96|21097.96|21097.96|21097.96|21097.9|21097.9|0
1725003810000|2024-08-30 07:43:30|21098.09|21098.09|21097.89|21097.89|21098.12|21098.12|21097.8|21097.8|0
1725003820000|2024-08-30 07:43:40|21097.81|21097.81|21098.18|21098.18|21098.18|21098.18|21097.77|21097.77|0
1725003830000|2024-08-30 07:43:50|21098.37|21098.37|21098.74|21098.74|21098.74|21098.74|21098.37|21098.37|0
1725003840000|2024-08-30 07:44:00|21098.67|21098.67|21099.36|21099.36|21099.5|21099.5|21098.67|21098.67|0
1725003850000|2024-08-30 07:44:10|21099.41|21099.41|21099.87|21099.87|21099.87|21099.87|21099.41|21099.41|0
1725003860000|2024-08-30 07:44:20|21099.75|21099.75|21102.46|21102.46|21102.46|21102.46|21099.75|21099.75|0
1725003870000|2024-08-30 07:44:30|21102.52|21102.52|21102.69|21102.69|21102.69|21102.69|21102.52|21102.52|0
1725003880000|2024-08-30 07:44:40|21102.85|21102.85|21103.46|21103.46|21103.51|21103.51|21102.68|21102.68|0
1725003890000|2024-08-30 07:44:50|21103.49|21103.49|21103.51|21103.51|21103.51|21103.51|21103.46|21103.46|0
1725003900000|2024-08-30 07:45:00|21103.27|21103.27|21103.36|21103.36|21103.43|21103.43|21103.27|21103.27|0
1725003910000|2024-08-30 07:45:10|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|21103.31|0
1725003920000|2024-08-30 07:45:20|21103.37|21103.37|21103.39|21103.39|21103.86|21103.86|21103.22|21103.22|0
1725003930000|2024-08-30 07:45:30|21103.64|21103.64|21103.81|21103.81|21103.81|21103.81|21103.23|21103.23|0
1725003940000|2024-08-30 07:45:40|21103.66|21103.66|21103.64|21103.64|21103.73|21103.73|21103.64|21103.64|0
1725003950000|2024-08-30 07:45:50|21103.55|21103.55|21103.55|21103.55|21103.55|21103.55|21103.55|21103.55|0
1725003960000|2024-08-30 07:46:00|21103.46|21103.46|21103.19|21103.19|21103.46|21103.46|21103.19|21103.19|0
1725003970000|2024-08-30 07:46:10|21103.26|21103.26|21103.41|21103.41|21103.41|21103.41|21103.26|21103.26|0
1725003980000|2024-08-30 07:46:20|21103.32|21103.32|21103.56|21103.56|21103.56|21103.56|21103.32|21103.32|0
1725003990000|2024-08-30 07:46:30|21102.94|21102.94|21103.5|21103.5|21103.5|21103.5|21102.94|21102.94|0
1725004000000|2024-08-30 07:46:40|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|0
1725004010000|2024-08-30 07:46:50|21103.83|21103.83|21104.39|21104.39|21104.39|21104.39|21103.83|21103.83|0
1725004020000|2024-08-30 07:47:00|21104.36|21104.36|21104.63|21104.63|21104.63|21104.63|21104.36|21104.36|0
1725004040000|2024-08-30 07:47:20|21104.57|21104.57|21104.57|21104.57|21104.57|21104.57|21104.57|21104.57|0
1725004050000|2024-08-30 07:47:30|21104.63|21104.63|21104.63|21104.63|21104.63|21104.63|21104.63|21104.63|0
1725004060000|2024-08-30 07:47:40|21104.65|21104.65|21104.92|21104.92|21104.97|21104.97|21104.61|21104.61|0
1725004070000|2024-08-30 07:47:50|21105.01|21105.01|21105.04|21105.04|21105.1|21105.1|21105.01|21105.01|0
1725004080000|2024-08-30 07:48:00|21105.75|21105.75|21105.53|21105.53|21105.75|21105.75|21105.52|21105.52|0
1725004090000|2024-08-30 07:48:10|21105.47|21105.47|21105.47|21105.47|21105.47|21105.47|21105.36|21105.36|0
1725004100000|2024-08-30 07:48:20|21105.38|21105.38|21105.41|21105.41|21105.75|21105.75|21105.25|21105.25|0
1725004120000|2024-08-30 07:48:40|21105.65|21105.65|21105.46|21105.46|21105.72|21105.72|21105.46|21105.46|0
1725004130000|2024-08-30 07:48:50|21105.51|21105.51|21105.28|21105.28|21105.51|21105.51|21105.28|21105.28|0
1725004140000|2024-08-30 07:49:00|21105.2|21105.2|21105.15|21105.15|21105.2|21105.2|21105.08|21105.08|0
1725004150000|2024-08-30 07:49:10|21105.17|21105.17|21104.78|21104.78|21105.17|21105.17|21104.78|21104.78|0
1725004160000|2024-08-30 07:49:20|21104.49|21104.49|21104.49|21104.49|21104.49|21104.49|21104.49|21104.49|0
1725004170000|2024-08-30 07:49:30|21104.35|21104.35|21104.51|21104.51|21104.51|21104.51|21104.35|21104.35|0
1725004180000|2024-08-30 07:49:40|21104.44|21104.44|21104.36|21104.36|21104.44|21104.44|21104.36|21104.36|0
1725004190000|2024-08-30 07:49:50|21104.31|21104.31|21104|21104|21104.31|21104.31|21103.94|21103.94|0
1725004200000|2024-08-30 07:50:00|21104.06|21104.06|21104.18|21104.18|21104.3|21104.3|21104.06|21104.06|0
1725004210000|2024-08-30 07:50:10|21104.02|21104.02|21104.8|21104.8|21104.89|21104.89|21104.02|21104.02|0
1725004220000|2024-08-30 07:50:20|21105.04|21105.04|21106.86|21106.86|21106.95|21106.95|21105.04|21105.04|0
1725004230000|2024-08-30 07:50:30|21106.69|21106.69|21107.37|21107.37|21107.51|21107.51|21106.69|21106.69|0
1725004240000|2024-08-30 07:50:40|21107.23|21107.23|21107.44|21107.44|21107.44|21107.44|21107.16|21107.16|0
1725004250000|2024-08-30 07:50:50|21107.25|21107.25|21107.14|21107.14|21107.25|21107.25|21107.14|21107.14|0
1725004260000|2024-08-30 07:51:00|21106.94|21106.94|21107.02|21107.02|21107.02|21107.02|21106.94|21106.94|0
1725004270000|2024-08-30 07:51:10|21106.97|21106.97|21107.12|21107.12|21107.18|21107.18|21106.87|21106.87|0
1725004280000|2024-08-30 07:51:20|21107.06|21107.06|21106.94|21106.94|21107.06|21107.06|21106.55|21106.55|0
1725004290000|2024-08-30 07:51:30|21106.88|21106.88|21106.82|21106.82|21106.88|21106.88|21106.82|21106.82|0
1725004300000|2024-08-30 07:51:40|21106.77|21106.77|21106.88|21106.88|21106.88|21106.88|21106.77|21106.77|0
1725004310000|2024-08-30 07:51:50|21106.79|21106.79|21106.75|21106.75|21106.79|21106.79|21106.75|21106.75|0
1725004320000|2024-08-30 07:52:00|21106.66|21106.66|21106.57|21106.57|21106.66|21106.66|21106.57|21106.57|0
1725004330000|2024-08-30 07:52:10|21106.69|21106.69|21106.76|21106.76|21106.76|21106.76|21106.51|21106.51|0
1725004340000|2024-08-30 07:52:20|21106.88|21106.88|21107.28|21107.28|21107.28|21107.28|21106.88|21106.88|0
1725004360000|2024-08-30 07:52:40|21107.62|21107.62|21107.55|21107.55|21107.62|21107.62|21107.51|21107.51|0
1725004370000|2024-08-30 07:52:50|21107.68|21107.68|21107.91|21107.91|21107.91|21107.91|21107.68|21107.68|0
1725004380000|2024-08-30 07:53:00|21107.85|21107.85|21109.55|21109.55|21109.55|21109.55|21107.85|21107.85|0
1725004390000|2024-08-30 07:53:10|21109.76|21109.76|21111.88|21111.88|21111.88|21111.88|21109.51|21109.51|0
1725004400000|2024-08-30 07:53:20|21112.26|21112.26|21112.69|21112.69|21112.69|21112.69|21112.14|21112.14|0
1725004410000|2024-08-30 07:53:30|21112.96|21112.96|21113.17|21113.17|21113.17|21113.17|21112.87|21112.87|0
1725004420000|2024-08-30 07:53:40|21113.62|21113.62|21113.98|21113.98|21113.98|21113.98|21113.53|21113.53|0
1725004430000|2024-08-30 07:53:50|21114.07|21114.07|21114.19|21114.19|21114.19|21114.19|21114.07|21114.07|0
1725004440000|2024-08-30 07:54:00|21114.55|21114.55|21115.44|21115.44|21115.44|21115.44|21114.55|21114.55|0
1725004450000|2024-08-30 07:54:10|21115.32|21115.32|21115.55|21115.55|21115.58|21115.58|21115.32|21115.32|0
1725004460000|2024-08-30 07:54:20|21115.67|21115.67|21115.88|21115.88|21115.88|21115.88|21115.58|21115.58|0
1725004470000|2024-08-30 07:54:30|21115.79|21115.79|21115.93|21115.93|21115.93|21115.93|21115.79|21115.79|0
1725004480000|2024-08-30 07:54:40|21116.16|21116.16|21116.16|21116.16|21116.16|21116.16|21116.16|21116.16|0
1725004490000|2024-08-30 07:54:50|21116.45|21116.45|21116.61|21116.61|21116.72|21116.72|21116.45|21116.45|0
1725004500000|2024-08-30 07:55:00|21116.75|21116.75|21117.65|21117.65|21117.65|21117.65|21116.75|21116.75|0
1725004510000|2024-08-30 07:55:10|21116.98|21116.98|21117.26|21117.26|21117.27|21117.27|21116.97|21116.97|0
1725004520000|2024-08-30 07:55:20|21117.1|21117.1|21117.96|21117.96|21117.96|21117.96|21117.1|21117.1|0
1725004530000|2024-08-30 07:55:30|21117.67|21117.67|21117.74|21117.74|21117.96|21117.96|21117.67|21117.67|0
1725004540000|2024-08-30 07:55:40|21117.8|21117.8|21118.38|21118.38|21118.38|21118.38|21117.8|21117.8|0
1725004550000|2024-08-30 07:55:50|21118.23|21118.23|21118.14|21118.14|21118.23|21118.23|21118.14|21118.14|0
1725004560000|2024-08-30 07:56:00|21118.09|21118.09|21118.13|21118.13|21118.15|21118.15|21118.08|21118.08|0
1725004570000|2024-08-30 07:56:10|21118.23|21118.23|21118.49|21118.49|21118.49|21118.49|21117.91|21117.91|0
1725004580000|2024-08-30 07:56:20|21118.28|21118.28|21118.02|21118.02|21118.28|21118.28|21118.02|21118.02|0
1725004590000|2024-08-30 07:56:30|21118.2|21118.2|21118.26|21118.26|21118.35|21118.35|21118.2|21118.2|0
1725004600000|2024-08-30 07:56:40|21118.42|21118.42|21118.39|21118.39|21118.47|21118.47|21118.34|21118.34|0
1725004610000|2024-08-30 07:56:50|21118.33|21118.33|21118.33|21118.33|21118.33|21118.33|21118.21|21118.21|0
1725004620000|2024-08-30 07:57:00|21118.18|21118.18|21118.19|21118.19|21118.33|21118.33|21118.09|21118.09|0
1725004630000|2024-08-30 07:57:10|21118.3|21118.3|21118.31|21118.31|21118.31|21118.31|21118.12|21118.12|0
1725004640000|2024-08-30 07:57:20|21118.26|21118.26|21118.02|21118.02|21118.26|21118.26|21118.02|21118.02|0
1725004650000|2024-08-30 07:57:30|21117.9|21117.9|21117.9|21117.9|21117.9|21117.9|21117.9|21117.9|0
1725004660000|2024-08-30 07:57:40|21117.78|21117.78|21116.87|21116.87|21117.78|21117.78|21116.87|21116.87|0
1725004670000|2024-08-30 07:57:50|21116.66|21116.66|21116.66|21116.66|21116.66|21116.66|21116.66|21116.66|0
1725004680000|2024-08-30 07:58:00|21116.6|21116.6|21116.7|21116.7|21116.94|21116.94|21116.6|21116.6|0
1725004690000|2024-08-30 07:58:10|21116.54|21116.54|21116.35|21116.35|21116.54|21116.54|21116.35|21116.35|0
1725004700000|2024-08-30 07:58:20|21116.23|21116.23|21116.93|21116.93|21116.93|21116.93|21116.23|21116.23|0
1725004710000|2024-08-30 07:58:30|21116.83|21116.83|21116.78|21116.78|21116.83|21116.83|21116.78|21116.78|0
1725004720000|2024-08-30 07:58:40|21116.61|21116.61|21117.06|21117.06|21117.06|21117.06|21116.61|21116.61|0
1725004730000|2024-08-30 07:58:50|21116.96|21116.96|21116.8|21116.8|21116.96|21116.96|21116.8|21116.8|0
1725004740000|2024-08-30 07:59:00|21116.76|21116.76|21116.29|21116.29|21116.76|21116.76|21116.02|21116.02|0
1725004750000|2024-08-30 07:59:10|21116.24|21116.24|21116.13|21116.13|21116.24|21116.24|21116.04|21116.04|0
1725004760000|2024-08-30 07:59:20|21116.08|21116.08|21116.14|21116.14|21116.14|21116.14|21116.08|21116.08|0
1725004770000|2024-08-30 07:59:30|21116.09|21116.09|21115.46|21115.46|21116.38|21116.38|21115.46|21115.46|0
1725004780000|2024-08-30 07:59:40|21115.32|21115.32|21115.32|21115.32|21115.32|21115.32|21115.32|21115.32|0
1725004790000|2024-08-30 07:59:50|21115.66|21115.66|21115.93|21115.93|21115.93|21115.93|21115.66|21115.66|0
1725004800000|2024-08-30 08:00:00|21115.81|21115.81|21115.63|21115.63|21115.81|21115.81|21115.63|21115.63|0
1725004810000|2024-08-30 08:00:10|21115.74|21115.74|21116.22|21116.22|21116.22|21116.22|21115.74|21115.74|0
1725004820000|2024-08-30 08:00:20|21116.68|21116.68|21116.77|21116.77|21116.77|21116.77|21116.68|21116.68|0
1725004830000|2024-08-30 08:00:30|21116.65|21116.65|21117.11|21117.11|21117.11|21117.11|21116.65|21116.65|0
1725004840000|2024-08-30 08:00:40|21117.33|21117.33|21117.37|21117.37|21117.37|21117.37|21117.24|21117.24|0
1725004850000|2024-08-30 08:00:50|21117.98|21117.98|21118.09|21118.09|21118.09|21118.09|21117.98|21117.98|0
1725004860000|2024-08-30 08:01:00|21118.33|21118.33|21118.23|21118.23|21118.33|21118.33|21118.21|21118.21|0
1725004870000|2024-08-30 08:01:10|21118.09|21118.09|21118.59|21118.59|21118.59|21118.59|21118.09|21118.09|0
1725004880000|2024-08-30 08:01:20|21118.64|21118.64|21118.56|21118.56|21118.64|21118.64|21118.56|21118.56|0
1725004890000|2024-08-30 08:01:30|21118.6|21118.6|21117.83|21117.83|21118.6|21118.6|21117.83|21117.83|0
1725004900000|2024-08-30 08:01:40|21117.71|21117.71|21117.26|21117.26|21117.71|21117.71|21117.23|21117.23|0
1725004910000|2024-08-30 08:01:50|21117.68|21117.68|21117.76|21117.76|21117.76|21117.76|21117.68|21117.68|0
1725004920000|2024-08-30 08:02:00|21118.23|21118.23|21118.12|21118.12|21118.35|21118.35|21118.12|21118.12|0
1725004930000|2024-08-30 08:02:10|21118.18|21118.18|21117.94|21117.94|21118.36|21118.36|21117.94|21117.94|0
1725004940000|2024-08-30 08:02:20|21117.89|21117.89|21118.08|21118.08|21118.08|21118.08|21117.89|21117.89|0
1725004950000|2024-08-30 08:02:30|21117.99|21117.99|21117.81|21117.81|21117.99|21117.99|21117.77|21117.77|0
1725004970000|2024-08-30 08:02:50|21117.68|21117.68|21117.68|21117.68|21117.68|21117.68|21117.68|21117.68|0
1725004980000|2024-08-30 08:03:00|21117.48|21117.48|21117.54|21117.54|21117.54|21117.54|21117.36|21117.36|0
1725004990000|2024-08-30 08:03:10|21117.7|21117.7|21117.7|21117.7|21117.7|21117.7|21117.7|21117.7|0
1725005000000|2024-08-30 08:03:20|21117.78|21117.78|21117.78|21117.78|21117.78|21117.78|21117.78|21117.78|0
1725005010000|2024-08-30 08:03:30|21117.9|21117.9|21118.2|21118.2|21118.2|21118.2|21117.9|21117.9|0
1725005020000|2024-08-30 08:03:40|21118.07|21118.07|21118.1|21118.1|21118.1|21118.1|21117.95|21117.95|0
1725005030000|2024-08-30 08:03:50|21118.02|21118.02|21117.75|21117.75|21118.02|21118.02|21117.65|21117.65|0
1725005040000|2024-08-30 08:04:00|21117.92|21117.92|21117.72|21117.72|21117.92|21117.92|21117.72|21117.72|0
1725005050000|2024-08-30 08:04:10|21117.65|21117.65|21117.37|21117.37|21117.73|21117.73|21117.37|21117.37|0
1725005060000|2024-08-30 08:04:20|21117.19|21117.19|21117.31|21117.31|21117.31|21117.31|21117.08|21117.08|0
1725005070000|2024-08-30 08:04:30|21117.54|21117.54|21116.98|21116.98|21117.54|21117.54|21116.98|21116.98|0
1725005080000|2024-08-30 08:04:40|21117.05|21117.05|21116.65|21116.65|21117.05|21117.05|21116.65|21116.65|0
1725005100000|2024-08-30 08:05:00|21116.78|21116.78|21116.92|21116.92|21116.92|21116.92|21116.21|21116.21|0
1725005110000|2024-08-30 08:05:10|21117.16|21117.16|21117.27|21117.27|21117.27|21117.27|21117.16|21117.16|0
1725005120000|2024-08-30 08:05:20|21117.37|21117.37|21117.13|21117.13|21117.37|21117.37|21117.13|21117.13|0
1725005130000|2024-08-30 08:05:30|21117.03|21117.03|21117.21|21117.21|21117.21|21117.21|21117.03|21117.03|0
1725005140000|2024-08-30 08:05:40|21117.09|21117.09|21116.41|21116.41|21117.09|21117.09|21116.41|21116.41|0
1725005150000|2024-08-30 08:05:50|21116.33|21116.33|21116.29|21116.29|21116.33|21116.33|21116.29|21116.29|0
1725005160000|2024-08-30 08:06:00|21116.53|21116.53|21116.25|21116.25|21116.53|21116.53|21116.14|21116.14|0
1725005170000|2024-08-30 08:06:10|21116.37|21116.37|21116.58|21116.58|21116.58|21116.58|21116.37|21116.37|0
1725005190000|2024-08-30 08:06:30|21116.23|21116.23|21116.23|21116.23|21116.23|21116.23|21116.23|21116.23|0
1725005200000|2024-08-30 08:06:40|21116.33|21116.33|21116.14|21116.14|21116.33|21116.33|21116.14|21116.14|0
1725005210000|2024-08-30 08:06:50|21115.91|21115.91|21116.06|21116.06|21116.06|21116.06|21115.71|21115.71|0
1725005220000|2024-08-30 08:07:00|21115.9|21115.9|21116.05|21116.05|21116.05|21116.05|21115.9|21115.9|0
1725005230000|2024-08-30 08:07:10|21116.17|21116.17|21116.21|21116.21|21116.21|21116.21|21116.17|21116.17|0
1725005240000|2024-08-30 08:07:20|21116.27|21116.27|21116.07|21116.07|21116.3|21116.3|21116.07|21116.07|0
1725005250000|2024-08-30 08:07:30|21116.01|21116.01|21115.61|21115.61|21116.01|21116.01|21115.61|21115.61|0
1725005260000|2024-08-30 08:07:40|21115.8|21115.8|21115.72|21115.72|21115.8|21115.8|21115.72|21115.72|0
1725005270000|2024-08-30 08:07:50|21115.63|21115.63|21115.65|21115.65|21115.75|21115.75|21115.53|21115.53|0
1725005280000|2024-08-30 08:08:00|21115.68|21115.68|21114.96|21114.96|21115.68|21115.68|21114.88|21114.88|0
1725005290000|2024-08-30 08:08:10|21114.72|21114.72|21114.46|21114.46|21114.72|21114.72|21114.46|21114.46|0
1725005300000|2024-08-30 08:08:20|21114.56|21114.56|21114.5|21114.5|21114.56|21114.56|21114.5|21114.5|0
1725005310000|2024-08-30 08:08:30|21114.55|21114.55|21114.61|21114.61|21114.61|21114.61|21114.44|21114.44|0
1725005320000|2024-08-30 08:08:40|21114.69|21114.69|21114.39|21114.39|21114.73|21114.73|21114.39|21114.39|0
1725005330000|2024-08-30 08:08:50|21114.83|21114.83|21114.78|21114.78|21114.87|21114.87|21114.76|21114.76|0
1725005350000|2024-08-30 08:09:10|21114.69|21114.69|21113.81|21113.81|21114.69|21114.69|21113.81|21113.81|0
1725005360000|2024-08-30 08:09:20|21113.77|21113.77|21113.63|21113.63|21113.77|21113.77|21113.35|21113.35|0
1725005370000|2024-08-30 08:09:30|21113.54|21113.54|21112.97|21112.97|21113.54|21113.54|21112.83|21112.83|0
1725005390000|2024-08-30 08:09:50|21112.75|21112.75|21112.85|21112.85|21112.85|21112.85|21112.6|21112.6|0
1725005400000|2024-08-30 08:10:00|21112.75|21112.75|21112.69|21112.69|21112.75|21112.75|21112.69|21112.69|0
1725005410000|2024-08-30 08:10:10|21112.64|21112.64|21112.48|21112.48|21112.64|21112.64|21112.48|21112.48|0
1725005430000|2024-08-30 08:10:30|21112.58|21112.58|21112.13|21112.13|21112.58|21112.58|21112.13|21112.13|0
1725005440000|2024-08-30 08:10:40|21112.1|21112.1|21112.34|21112.34|21112.34|21112.34|21112.1|21112.1|0
1725005450000|2024-08-30 08:10:50|21112.25|21112.25|21112.35|21112.35|21112.48|21112.48|21112.18|21112.18|0
1725005460000|2024-08-30 08:11:00|21112.05|21112.05|21112.47|21112.47|21112.47|21112.47|21111.92|21111.92|0
1725005470000|2024-08-30 08:11:10|21112.38|21112.38|21111.76|21111.76|21112.38|21112.38|21111.76|21111.76|0
1725005480000|2024-08-30 08:11:20|21111.81|21111.81|21111.68|21111.68|21111.81|21111.81|21111.68|21111.68|0
1725005490000|2024-08-30 08:11:30|21111.62|21111.62|21111.55|21111.55|21111.62|21111.62|21111.55|21111.55|0
1725005500000|2024-08-30 08:11:40|21111.64|21111.64|21111.73|21111.73|21111.73|21111.73|21111.64|21111.64|0
1725005510000|2024-08-30 08:11:50|21111.55|21111.55|21111.37|21111.37|21111.69|21111.69|21111.37|21111.37|0
1725005520000|2024-08-30 08:12:00|21111.33|21111.33|21111.29|21111.29|21111.48|21111.48|21111.29|21111.29|0
1725005530000|2024-08-30 08:12:10|21111.1|21111.1|21110.87|21110.87|21111.1|21111.1|21110.87|21110.87|0
1725005540000|2024-08-30 08:12:20|21110.96|21110.96|21110.91|21110.91|21110.96|21110.96|21110.91|21110.91|0
1725005550000|2024-08-30 08:12:30|21110.99|21110.99|21110.99|21110.99|21110.99|21110.99|21110.99|21110.99|0
1725005560000|2024-08-30 08:12:40|21110.33|21110.33|21109.66|21109.66|21110.33|21110.33|21109.66|21109.66|0
1725005570000|2024-08-30 08:12:50|21109.37|21109.37|21108.27|21108.27|21109.69|21109.69|21108.16|21108.16|0
1725005580000|2024-08-30 08:13:00|21108.22|21108.22|21107.96|21107.96|21108.22|21108.22|21107.96|21107.96|0
1725005590000|2024-08-30 08:13:10|21107.91|21107.91|21108.33|21108.33|21108.33|21108.33|21107.91|21107.91|0
1725005600000|2024-08-30 08:13:20|21108.39|21108.39|21108.54|21108.54|21108.54|21108.54|21108.39|21108.39|0
1725005610000|2024-08-30 08:13:30|21108.41|21108.41|21108.24|21108.24|21108.41|21108.41|21108.14|21108.14|0
1725005620000|2024-08-30 08:13:40|21108.5|21108.5|21108.64|21108.64|21108.64|21108.64|21108.5|21108.5|0
1725005630000|2024-08-30 08:13:50|21108.49|21108.49|21108.49|21108.49|21108.49|21108.49|21108.49|21108.49|0
1725005640000|2024-08-30 08:14:00|21108.22|21108.22|21108.01|21108.01|21108.32|21108.32|21108.01|21108.01|0
1725005650000|2024-08-30 08:14:10|21108.11|21108.11|21107.57|21107.57|21108.13|21108.13|21107.57|21107.57|0
1725005660000|2024-08-30 08:14:20|21107.32|21107.32|21107.57|21107.57|21107.57|21107.57|21107.32|21107.32|0
1725005670000|2024-08-30 08:14:30|21107.41|21107.41|21107.06|21107.06|21107.41|21107.41|21107.06|21107.06|0
1725005680000|2024-08-30 08:14:40|21106.84|21106.84|21106.84|21106.84|21106.84|21106.84|21106.84|21106.84|0
1725005690000|2024-08-30 08:14:50|21106.89|21106.89|21106.94|21106.94|21106.94|21106.94|21106.89|21106.89|0
1725005700000|2024-08-30 08:15:00|21107.06|21107.06|21107.11|21107.11|21107.23|21107.23|21106.98|21106.98|0
1725005710000|2024-08-30 08:15:10|21107.02|21107.02|21106.69|21106.69|21107.02|21107.02|21106.69|21106.69|0
1725005720000|2024-08-30 08:15:20|21106.63|21106.63|21091.45|21091.45|21106.63|21106.63|21091.45|21091.45|0
1725005730000|2024-08-30 08:15:30|21091.47|21091.47|21090.55|21090.55|21091.47|21091.47|21090.48|21090.48|0
1725005740000|2024-08-30 08:15:40|21090.4|21090.4|21090.16|21090.16|21090.4|21090.4|21090.16|21090.16|0
1725005750000|2024-08-30 08:15:50|21090.09|21090.09|21089.51|21089.51|21090.09|21090.09|21089.48|21089.48|0
1725005760000|2024-08-30 08:16:00|21089.08|21089.08|21089.44|21089.44|21089.44|21089.44|21089.08|21089.08|0
1725005770000|2024-08-30 08:16:10|21089.88|21089.88|21090.53|21090.53|21090.53|21090.53|21089.88|21089.88|0
1725005780000|2024-08-30 08:16:20|21090.59|21090.59|21089.65|21089.65|21090.59|21090.59|21089.65|21089.65|0
1725005790000|2024-08-30 08:16:30|21089.67|21089.67|21089.2|21089.2|21089.67|21089.67|21089.2|21089.2|0
1725005800000|2024-08-30 08:16:40|21088.96|21088.96|21089.01|21089.01|21089.01|21089.01|21088.96|21088.96|0
1725005810000|2024-08-30 08:16:50|21089.48|21089.48|21089.42|21089.42|21089.48|21089.48|21089.1|21089.1|0
1725005820000|2024-08-30 08:17:00|21089.54|21089.54|21089.11|21089.11|21089.54|21089.54|21089.11|21089.11|0
1725005830000|2024-08-30 08:17:10|21089.16|21089.16|21088.69|21088.69|21089.16|21089.16|21088.69|21088.69|0
1725005850000|2024-08-30 08:17:30|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|0
1725005860000|2024-08-30 08:17:40|21089.14|21089.14|21089.23|21089.23|21089.23|21089.23|21089.14|21089.14|0
1725005870000|2024-08-30 08:17:50|21089.26|21089.26|21089.2|21089.2|21089.37|21089.37|21089.2|21089.2|0
1725005880000|2024-08-30 08:18:00|21087.99|21087.99|21087.43|21087.43|21087.99|21087.99|21087.43|21087.43|0
1725005890000|2024-08-30 08:18:10|21087.59|21087.59|21087.46|21087.46|21087.59|21087.59|21087.43|21087.43|0
1725005900000|2024-08-30 08:18:20|21087.4|21087.4|21087.4|21087.4|21087.4|21087.4|21087.4|21087.4|0
1725005910000|2024-08-30 08:18:30|21087.44|21087.44|21087.7|21087.7|21088.08|21088.08|21087.44|21087.44|0
1725005920000|2024-08-30 08:18:40|21087.77|21087.77|21087.84|21087.84|21087.97|21087.97|21087.68|21087.68|0
1725005930000|2024-08-30 08:18:50|21087.94|21087.94|21087.97|21087.97|21088.03|21088.03|21087.9|21087.9|0
1725005940000|2024-08-30 08:19:00|21087.5|21087.5|21086.66|21086.66|21087.5|21087.5|21086.66|21086.66|0
1725005950000|2024-08-30 08:19:10|21086.57|21086.57|21086.57|21086.57|21086.86|21086.86|21086.48|21086.48|0
1725005960000|2024-08-30 08:19:20|21086.31|21086.31|21085.6|21085.6|21086.31|21086.31|21085.54|21085.54|0
1725005970000|2024-08-30 08:19:30|21085.45|21085.45|21085.48|21085.48|21085.48|21085.48|21085.42|21085.42|0
1725005980000|2024-08-30 08:19:40|21085.39|21085.39|21084.86|21084.86|21085.39|21085.39|21084.86|21084.86|0
1725005990000|2024-08-30 08:19:50|21085.11|21085.11|21084.48|21084.48|21085.15|21085.15|21084.48|21084.48|0
1725006000000|2024-08-30 08:20:00|21083.96|21083.96|21083.73|21083.73|21083.96|21083.96|21083.73|21083.73|0
1725006010000|2024-08-30 08:20:10|21083.57|21083.57|21083.34|21083.34|21083.57|21083.57|21083.27|21083.27|0
1725006020000|2024-08-30 08:20:20|21083.22|21083.22|21082.72|21082.72|21083.22|21083.22|21082.72|21082.72|0
1725006030000|2024-08-30 08:20:30|21082.47|21082.47|21082.47|21082.47|21082.47|21082.47|21082.47|21082.47|0
1725006040000|2024-08-30 08:20:40|21082.49|21082.49|21082.55|21082.55|21082.55|21082.55|21082.42|21082.42|0
1725006050000|2024-08-30 08:20:50|21082.49|21082.49|21082.61|21082.61|21082.62|21082.62|21082.49|21082.49|0
1725006060000|2024-08-30 08:21:00|21082.53|21082.53|21082.64|21082.64|21082.64|21082.64|21082.53|21082.53|0
1725006070000|2024-08-30 08:21:10|21082.41|21082.41|21083.07|21083.07|21083.07|21083.07|21082.41|21082.41|0
1725006080000|2024-08-30 08:21:20|21083|21083|21083.07|21083.07|21083.07|21083.07|21083|21083|0
1725006090000|2024-08-30 08:21:30|21082.76|21082.76|21083.11|21083.11|21083.16|21083.16|21082.71|21082.71|0
1725006100000|2024-08-30 08:21:40|21083.2|21083.2|21083.64|21083.64|21083.69|21083.69|21083.17|21083.17|0
1725006110000|2024-08-30 08:21:50|21083.55|21083.55|21083.55|21083.55|21083.55|21083.55|21083.55|21083.55|0
1725006120000|2024-08-30 08:22:00|21083.91|21083.91|21083.72|21083.72|21083.91|21083.91|21083.67|21083.67|0
1725006130000|2024-08-30 08:22:10|21083.6|21083.6|21083.52|21083.52|21083.6|21083.6|21083.52|21083.52|0
1725006140000|2024-08-30 08:22:20|21083.84|21083.84|21083.84|21083.84|21083.84|21083.84|21083.84|21083.84|0
1725006150000|2024-08-30 08:22:30|21083.79|21083.79|21083.56|21083.56|21083.79|21083.79|21083.56|21083.56|0
1725006160000|2024-08-30 08:22:40|21083.62|21083.62|21083.62|21083.62|21083.62|21083.62|21083.62|21083.62|0
1725006170000|2024-08-30 08:22:50|21083.67|21083.67|21083.55|21083.55|21083.67|21083.67|21083.55|21083.55|0
1725006180000|2024-08-30 08:23:00|21083.71|21083.71|21083.84|21083.84|21083.84|21083.84|21083.56|21083.56|0
1725006190000|2024-08-30 08:23:10|21083.89|21083.89|21083.89|21083.89|21083.89|21083.89|21083.89|21083.89|0
1725006200000|2024-08-30 08:23:20|21084|21084|21084.14|21084.14|21084.17|21084.17|21083.81|21083.81|0
1725006210000|2024-08-30 08:23:30|21083.97|21083.97|21084.14|21084.14|21084.14|21084.14|21083.97|21083.97|0
1725006220000|2024-08-30 08:23:40|21084.23|21084.23|21084.23|21084.23|21084.23|21084.23|21084.23|21084.23|0
1725006230000|2024-08-30 08:23:50|21084.33|21084.33|21084.62|21084.62|21084.62|21084.62|21084.23|21084.23|0
1725006240000|2024-08-30 08:24:00|21084.83|21084.83|21085.13|21085.13|21085.13|21085.13|21084.77|21084.77|0
1725006250000|2024-08-30 08:24:10|21085.18|21085.18|21086.21|21086.21|21086.21|21086.21|21085.18|21085.18|0
1725006260000|2024-08-30 08:24:20|21086.3|21086.3|21086.3|21086.3|21086.3|21086.3|21086.3|21086.3|0
1725006270000|2024-08-30 08:24:30|21086.14|21086.14|21086.31|21086.31|21086.31|21086.31|21086.14|21086.14|0
1725006280000|2024-08-30 08:24:40|21086.46|21086.46|21086.6|21086.6|21086.66|21086.66|21086.46|21086.46|0
1725006290000|2024-08-30 08:24:50|21086.44|21086.44|21086.57|21086.57|21086.6|21086.6|21086.44|21086.44|0
1725006300000|2024-08-30 08:25:00|21086.75|21086.75|21087.06|21087.06|21087.06|21087.06|21086.75|21086.75|0
1725006310000|2024-08-30 08:25:10|21087.17|21087.17|21087.46|21087.46|21087.46|21087.46|21087.17|21087.17|0
1725006320000|2024-08-30 08:25:20|21087.49|21087.49|21087.49|21087.49|21087.49|21087.49|21087.49|21087.49|0
1725006330000|2024-08-30 08:25:30|21087.57|21087.57|21088.28|21088.28|21088.28|21088.28|21087.57|21087.57|0
1725006340000|2024-08-30 08:25:40|21088.42|21088.42|21089.41|21089.41|21089.41|21089.41|21088.42|21088.42|0
1725006350000|2024-08-30 08:25:50|21089.54|21089.54|21089.95|21089.95|21090.02|21090.02|21089.54|21089.54|0
1725006360000|2024-08-30 08:26:00|21091.09|21091.09|21092.05|21092.05|21092.05|21092.05|21091.09|21091.09|0
1725006370000|2024-08-30 08:26:10|21092.21|21092.21|21093.11|21093.11|21093.33|21093.33|21092.21|21092.21|0
1725006380000|2024-08-30 08:26:20|21093.15|21093.15|21093.1|21093.1|21093.15|21093.15|21093.1|21093.1|0
1725006390000|2024-08-30 08:26:30|21093.16|21093.16|21093.39|21093.39|21093.39|21093.39|21093.09|21093.09|0
1725006400000|2024-08-30 08:26:40|21093.44|21093.44|21093.25|21093.25|21093.44|21093.44|21093.21|21093.21|0
1725006410000|2024-08-30 08:26:50|21093.3|21093.3|21093.15|21093.15|21093.44|21093.44|21093.15|21093.15|0
1725006420000|2024-08-30 08:27:00|21092.91|21092.91|21093.13|21093.13|21093.13|21093.13|21092.69|21092.69|0
1725006430000|2024-08-30 08:27:10|21093.07|21093.07|21092.95|21092.95|21093.07|21093.07|21092.95|21092.95|0
1725006440000|2024-08-30 08:27:20|21093.22|21093.22|21093.54|21093.54|21093.54|21093.54|21093.1|21093.1|0
1725006450000|2024-08-30 08:27:30|21093.57|21093.57|21093.61|21093.61|21093.61|21093.61|21093.51|21093.51|0
1725006460000|2024-08-30 08:27:40|21093.48|21093.48|21093.41|21093.41|21093.48|21093.48|21093.41|21093.41|0
1725006470000|2024-08-30 08:27:50|21093.5|21093.5|21093.54|21093.54|21093.54|21093.54|21093.42|21093.42|0
1725006480000|2024-08-30 08:28:00|21093.79|21093.79|21093.98|21093.98|21094.62|21094.62|21093.74|21093.74|0
1725006490000|2024-08-30 08:28:10|21094.09|21094.09|21095.19|21095.19|21095.19|21095.19|21093.93|21093.93|0
1725006500000|2024-08-30 08:28:20|21095.38|21095.38|21095.14|21095.14|21095.38|21095.38|21095.14|21095.14|0
1725006510000|2024-08-30 08:28:30|21095.22|21095.22|21095.81|21095.81|21095.81|21095.81|21095.22|21095.22|0
1725006520000|2024-08-30 08:28:40|21095.86|21095.86|21096.02|21096.02|21096.02|21096.02|21095.86|21095.86|0
1725006530000|2024-08-30 08:28:50|21095.95|21095.95|21095.95|21095.95|21095.95|21095.95|21095.95|21095.95|0
1725006540000|2024-08-30 08:29:00|21095.78|21095.78|21095.85|21095.85|21096.12|21096.12|21095.77|21095.77|0
1725006550000|2024-08-30 08:29:10|21095.93|21095.93|21095.89|21095.89|21096.06|21096.06|21095.89|21095.89|0
1725006560000|2024-08-30 08:29:20|21096.22|21096.22|21096.31|21096.31|21096.31|21096.31|21096.22|21096.22|0
1725006570000|2024-08-30 08:29:30|21096.28|21096.28|21096.54|21096.54|21096.63|21096.63|21096.28|21096.28|0
1725006580000|2024-08-30 08:29:40|21096.66|21096.66|21096.54|21096.54|21096.84|21096.84|21096.54|21096.54|0
1725006590000|2024-08-30 08:29:50|21096.59|21096.59|21097.05|21097.05|21097.42|21097.42|21096.59|21096.59|0
1725006600000|2024-08-30 08:30:00|21097.11|21097.11|21097.11|21097.11|21097.11|21097.11|21097.11|21097.11|0
1725006610000|2024-08-30 08:30:10|21096.6|21096.6|21096.84|21096.84|21096.84|21096.84|21096.6|21096.6|0
1725006620000|2024-08-30 08:30:20|21096.72|21096.72|21096.97|21096.97|21096.97|21096.97|21096.72|21096.72|0
1725006640000|2024-08-30 08:30:40|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|21097.09|0
1725006650000|2024-08-30 08:30:50|21097.61|21097.61|21097.5|21097.5|21097.61|21097.61|21097.5|21097.5|0
1725006660000|2024-08-30 08:31:00|21097.67|21097.67|21098.02|21098.02|21098.02|21098.02|21097.67|21097.67|0
1725006670000|2024-08-30 08:31:10|21097.89|21097.89|21097.8|21097.8|21097.89|21097.89|21097.8|21097.8|0
1725006680000|2024-08-30 08:31:20|21097.92|21097.92|21097.92|21097.92|21097.92|21097.92|21097.92|21097.92|0
1725006690000|2024-08-30 08:31:30|21098.24|21098.24|21098.39|21098.39|21098.56|21098.56|21098.24|21098.24|0
1725006700000|2024-08-30 08:31:40|21098.09|21098.09|21097.96|21097.96|21098.09|21098.09|21097.96|21097.96|0
1725006710000|2024-08-30 08:31:50|21098.13|21098.13|21098.96|21098.96|21098.96|21098.96|21098.13|21098.13|0
1725006720000|2024-08-30 08:32:00|21099.32|21099.32|21098.98|21098.98|21099.33|21099.33|21098.98|21098.98|0
1725006730000|2024-08-30 08:32:10|21098.9|21098.9|21098.79|21098.79|21098.9|21098.9|21098.79|21098.79|0
1725006740000|2024-08-30 08:32:20|21098.98|21098.98|21098.93|21098.93|21099.06|21099.06|21098.86|21098.86|0
1725006750000|2024-08-30 08:32:30|21098.98|21098.98|21099.12|21099.12|21099.19|21099.19|21098.94|21098.94|0
1725006760000|2024-08-30 08:32:40|21099.01|21099.01|21099.34|21099.34|21099.34|21099.34|21099.01|21099.01|0
1725006770000|2024-08-30 08:32:50|21099.46|21099.46|21099.61|21099.61|21099.61|21099.61|21099.46|21099.46|0
1725006780000|2024-08-30 08:33:00|21099.66|21099.66|21099.66|21099.66|21099.66|21099.66|21099.66|21099.66|0
1725006790000|2024-08-30 08:33:10|21099.76|21099.76|21099.9|21099.9|21099.9|21099.9|21099.76|21099.76|0
1725006800000|2024-08-30 08:33:20|21099.92|21099.92|21099.97|21099.97|21100.05|21100.05|21099.92|21099.92|0
1725006810000|2024-08-30 08:33:30|21099.88|21099.88|21099.95|21099.95|21099.95|21099.95|21099.88|21099.88|0
1725006820000|2024-08-30 08:33:40|21099.99|21099.99|21100.84|21100.84|21101.01|21101.01|21099.9|21099.9|0
1725006830000|2024-08-30 08:33:50|21100.97|21100.97|21101.21|21101.21|21101.21|21101.21|21100.97|21100.97|0
1725006840000|2024-08-30 08:34:00|21101.06|21101.06|21100.71|21100.71|21101.06|21101.06|21100.71|21100.71|0
1725006850000|2024-08-30 08:34:10|21100.68|21100.68|21101.02|21101.02|21101.02|21101.02|21100.68|21100.68|0
1725006860000|2024-08-30 08:34:20|21100.95|21100.95|21101.01|21101.01|21101.01|21101.01|21100.9|21100.9|0
1725006870000|2024-08-30 08:34:30|21100.91|21100.91|21100.41|21100.41|21101.04|21101.04|21100.41|21100.41|0
1725006880000|2024-08-30 08:34:40|21100.37|21100.37|21100.37|21100.37|21100.37|21100.37|21100.37|21100.37|0
1725006890000|2024-08-30 08:34:50|21100.26|21100.26|21100.2|21100.2|21100.26|21100.26|21100.2|21100.2|0
1725006910000|2024-08-30 08:35:10|21100.25|21100.25|21100.25|21100.25|21100.25|21100.25|21100.25|21100.25|0
1725006920000|2024-08-30 08:35:20|21100.3|21100.3|21100.63|21100.63|21100.63|21100.63|21100.3|21100.3|0
1725006930000|2024-08-30 08:35:30|21100.68|21100.68|21100.28|21100.28|21100.68|21100.68|21100.28|21100.28|0
1725006940000|2024-08-30 08:35:40|21100.33|21100.33|21100.45|21100.45|21100.45|21100.45|21100.33|21100.33|0
1725006950000|2024-08-30 08:35:50|21100.1|21100.1|21100.1|21100.1|21100.1|21100.1|21100.1|21100.1|0
1725006960000|2024-08-30 08:36:00|21100.24|21100.24|21100.34|21100.34|21100.39|21100.39|21100.24|21100.24|0
1725006970000|2024-08-30 08:36:10|21100.26|21100.26|21100.26|21100.26|21100.26|21100.26|21100.26|21100.26|0
1725006990000|2024-08-30 08:36:30|21100.53|21100.53|21100.83|21100.83|21100.83|21100.83|21100.53|21100.53|0
1725007000000|2024-08-30 08:36:40|21100.75|21100.75|21101.64|21101.64|21101.64|21101.64|21100.75|21100.75|0
1725007010000|2024-08-30 08:36:50|21101.79|21101.79|21101.7|21101.7|21101.79|21101.79|21101.7|21101.7|0
1725007020000|2024-08-30 08:37:00|21101.66|21101.66|21101.61|21101.61|21101.66|21101.66|21101.61|21101.61|0
1725007030000|2024-08-30 08:37:10|21102.12|21102.12|21102.55|21102.55|21102.55|21102.55|21102.12|21102.12|0
1725007040000|2024-08-30 08:37:20|21102.39|21102.39|21102.27|21102.27|21102.39|21102.39|21102.27|21102.27|0
1725007050000|2024-08-30 08:37:30|21102.36|21102.36|21101.86|21101.86|21102.36|21102.36|21101.86|21101.86|0
1725007060000|2024-08-30 08:37:40|21101.97|21101.97|21101.97|21101.97|21101.97|21101.97|21101.97|21101.97|0
1725007080000|2024-08-30 08:38:00|21102.06|21102.06|21102.18|21102.18|21102.18|21102.18|21102.06|21102.06|0
1725007100000|2024-08-30 08:38:20|21102.29|21102.29|21102.06|21102.06|21102.29|21102.29|21102.06|21102.06|0
1725007110000|2024-08-30 08:38:30|21102.27|21102.27|21102.44|21102.44|21102.44|21102.44|21102.27|21102.27|0
1725007120000|2024-08-30 08:38:40|21102.7|21102.7|21102.75|21102.75|21102.75|21102.75|21102.7|21102.7|0
1725007150000|2024-08-30 08:39:10|21103.01|21103.01|21103.01|21103.01|21103.01|21103.01|21103.01|21103.01|0
1725007160000|2024-08-30 08:39:20|21103.13|21103.13|21103.13|21103.13|21103.13|21103.13|21103.13|21103.13|0
1725007170000|2024-08-30 08:39:30|21103.23|21103.23|21103.34|21103.34|21103.34|21103.34|21103.23|21103.23|0
1725007180000|2024-08-30 08:39:40|21103.19|21103.19|21103.36|21103.36|21103.36|21103.36|21103.06|21103.06|0
1725007190000|2024-08-30 08:39:50|21103.27|21103.27|21103.44|21103.44|21103.44|21103.44|21103.27|21103.27|0
1725007200000|2024-08-30 08:40:00|21103.89|21103.89|21104.47|21104.47|21104.47|21104.47|21103.89|21103.89|0
1725007210000|2024-08-30 08:40:10|21104.56|21104.56|21104.93|21104.93|21104.93|21104.93|21104.44|21104.44|0
1725007220000|2024-08-30 08:40:20|21104.83|21104.83|21104.96|21104.96|21104.96|21104.96|21104.83|21104.83|0
1725007230000|2024-08-30 08:40:30|21104.93|21104.93|21104.35|21104.35|21104.93|21104.93|21104.35|21104.35|0
1725007240000|2024-08-30 08:40:40|21104.2|21104.2|21104.02|21104.02|21104.2|21104.2|21104.02|21104.02|0
1725007250000|2024-08-30 08:40:50|21103.91|21103.91|21103.87|21103.87|21103.91|21103.91|21103.87|21103.87|0
1725007260000|2024-08-30 08:41:00|21103.79|21103.79|21103.75|21103.75|21103.79|21103.79|21103.75|21103.75|0
1725007270000|2024-08-30 08:41:10|21103.86|21103.86|21103.7|21103.7|21103.86|21103.86|21103.7|21103.7|0
1725007280000|2024-08-30 08:41:20|21103.75|21103.75|21103.82|21103.82|21103.94|21103.94|21103.75|21103.75|0
1725007290000|2024-08-30 08:41:30|21104.08|21104.08|21104.08|21104.08|21104.08|21104.08|21104.08|21104.08|0
1725007300000|2024-08-30 08:41:40|21103.94|21103.94|21104.03|21104.03|21104.03|21104.03|21103.94|21103.94|0
1725007310000|2024-08-30 08:41:50|21104.09|21104.09|21103.96|21103.96|21104.09|21104.09|21103.96|21103.96|0
1725007320000|2024-08-30 08:42:00|21103.82|21103.82|21103.67|21103.67|21103.82|21103.82|21103.59|21103.59|0
1725007330000|2024-08-30 08:42:10|21103.93|21103.93|21103.93|21103.93|21103.93|21103.93|21103.93|21103.93|0
1725007350000|2024-08-30 08:42:30|21103.97|21103.97|21103.97|21103.97|21103.97|21103.97|21103.97|21103.97|0
1725007360000|2024-08-30 08:42:40|21103.86|21103.86|21104.11|21104.11|21104.11|21104.11|21103.86|21103.86|0
1725007370000|2024-08-30 08:42:50|21104.01|21104.01|21104.01|21104.01|21104.01|21104.01|21104.01|21104.01|0
1725007380000|2024-08-30 08:43:00|21103.96|21103.96|21104.14|21104.14|21104.14|21104.14|21103.94|21103.94|0
1725007390000|2024-08-30 08:43:10|21104.19|21104.19|21104.59|21104.59|21104.59|21104.59|21104.19|21104.19|0
1725007410000|2024-08-30 08:43:30|21104.82|21104.82|21104.7|21104.7|21104.82|21104.82|21104.7|21104.7|0
1725007420000|2024-08-30 08:43:40|21104.53|21104.53|21104.53|21104.53|21104.53|21104.53|21104.53|21104.53|0
1725007440000|2024-08-30 08:44:00|21104.56|21104.56|21104.62|21104.62|21104.62|21104.62|21104.56|21104.56|0
1725007450000|2024-08-30 08:44:10|21104.5|21104.5|21104.41|21104.41|21104.59|21104.59|21104.41|21104.41|0
1725007460000|2024-08-30 08:44:20|21104.33|21104.33|21104.33|21104.33|21104.33|21104.33|21104.33|21104.33|0
1725007470000|2024-08-30 08:44:30|21104.46|21104.46|21104.33|21104.33|21104.46|21104.46|21104.33|21104.33|0
1725007480000|2024-08-30 08:44:40|21104.28|21104.28|21104.68|21104.68|21104.68|21104.68|21104.28|21104.28|0
1725007490000|2024-08-30 08:44:50|21104.78|21104.78|21104.71|21104.71|21104.8|21104.8|21104.69|21104.69|0
1725007500000|2024-08-30 08:45:00|21104.6|21104.6|21104.47|21104.47|21104.6|21104.6|21104.47|21104.47|0
1725007510000|2024-08-30 08:45:10|21104.73|21104.73|21105.08|21105.08|21105.08|21105.08|21104.73|21104.73|0
1725007520000|2024-08-30 08:45:20|21104.98|21104.98|21105.16|21105.16|21105.16|21105.16|21104.98|21104.98|0
1725007530000|2024-08-30 08:45:30|21105.06|21105.06|21104.59|21104.59|21105.06|21105.06|21104.52|21104.52|0
1725007540000|2024-08-30 08:45:40|21104.52|21104.52|21104.98|21104.98|21104.98|21104.98|21104.52|21104.52|0
1725007550000|2024-08-30 08:45:50|21104.85|21104.85|21104.72|21104.72|21104.85|21104.85|21104.72|21104.72|0
1725007560000|2024-08-30 08:46:00|21104.81|21104.81|21104.9|21104.9|21104.9|21104.9|21104.81|21104.81|0
1725007570000|2024-08-30 08:46:10|21104.62|21104.62|21104.76|21104.76|21104.76|21104.76|21104.62|21104.62|0
1725007580000|2024-08-30 08:46:20|21104.97|21104.97|21104.99|21104.99|21105|21105|21104.97|21104.97|0
1725007590000|2024-08-30 08:46:30|21104.89|21104.89|21104.81|21104.81|21104.95|21104.95|21104.81|21104.81|0
1725007600000|2024-08-30 08:46:40|21104.95|21104.95|21104.81|21104.81|21104.95|21104.95|21104.81|21104.81|0
1725007610000|2024-08-30 08:46:50|21104.9|21104.9|21105.11|21105.11|21105.11|21105.11|21104.9|21104.9|0
1725007630000|2024-08-30 08:47:10|21104.97|21104.97|21105.03|21105.03|21105.03|21105.03|21104.97|21104.97|0
1725007640000|2024-08-30 08:47:20|21105.09|21105.09|21104.93|21104.93|21105.12|21105.12|21104.93|21104.93|0
1725007650000|2024-08-30 08:47:30|21104.81|21104.81|21104.83|21104.83|21104.83|21104.83|21104.78|21104.78|0
1725007660000|2024-08-30 08:47:40|21105.08|21105.08|21104.94|21104.94|21105.19|21105.19|21104.94|21104.94|0
1725007670000|2024-08-30 08:47:50|21104.87|21104.87|21104.87|21104.87|21104.87|21104.87|21104.87|21104.87|0
1725007680000|2024-08-30 08:48:00|21104.86|21104.86|21104.83|21104.83|21104.86|21104.86|21104.83|21104.83|0
1725007690000|2024-08-30 08:48:10|21104.81|21104.81|21103.93|21103.93|21104.81|21104.81|21103.81|21103.81|0
1725007700000|2024-08-30 08:48:20|21103.78|21103.78|21103.59|21103.59|21103.78|21103.78|21103.59|21103.59|0
1725007710000|2024-08-30 08:48:30|21103.69|21103.69|21103.76|21103.76|21103.76|21103.76|21103.58|21103.58|0
1725007720000|2024-08-30 08:48:40|21103.81|21103.81|21103.77|21103.77|21103.89|21103.89|21103.77|21103.77|0
1725007730000|2024-08-30 08:48:50|21103.72|21103.72|21103.72|21103.72|21103.72|21103.72|21103.72|21103.72|0
1725007740000|2024-08-30 08:49:00|21103.9|21103.9|21103.84|21103.84|21103.9|21103.9|21103.68|21103.68|0
1725007750000|2024-08-30 08:49:10|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|21103.68|0
1725007760000|2024-08-30 08:49:20|21103.86|21103.86|21104.08|21104.08|21104.08|21104.08|21103.86|21103.86|0
1725007770000|2024-08-30 08:49:30|21104.18|21104.18|21104.16|21104.16|21104.3|21104.3|21104.16|21104.16|0
1725007780000|2024-08-30 08:49:40|21103.99|21103.99|21103.75|21103.75|21103.99|21103.99|21103.75|21103.75|0
1725007790000|2024-08-30 08:49:50|21103.56|21103.56|21103.47|21103.47|21103.56|21103.56|21103.47|21103.47|0
1725007800000|2024-08-30 08:50:00|21103.5|21103.5|21103.5|21103.5|21103.5|21103.5|21103.5|21103.5|0
1725007810000|2024-08-30 08:50:10|21103.44|21103.44|21103.3|21103.3|21103.44|21103.44|21103.24|21103.24|0
1725007820000|2024-08-30 08:50:20|21103.1|21103.1|21103.01|21103.01|21103.1|21103.1|21103.01|21103.01|0
1725007840000|2024-08-30 08:50:40|21103.18|21103.18|21103.22|21103.22|21103.22|21103.22|21103.18|21103.18|0
1725007850000|2024-08-30 08:50:50|21103.39|21103.39|21103.01|21103.01|21103.39|21103.39|21103.01|21103.01|0
1725007870000|2024-08-30 08:51:10|21103.06|21103.06|21103.12|21103.12|21103.12|21103.12|21103.02|21103.02|0
1725007880000|2024-08-30 08:51:20|21103.17|21103.17|21103.46|21103.46|21103.46|21103.46|21103.17|21103.17|0
1725007890000|2024-08-30 08:51:30|21103.38|21103.38|21103.18|21103.18|21103.38|21103.38|21103.18|21103.18|0
1725007900000|2024-08-30 08:51:40|21102.97|21102.97|21103.56|21103.56|21103.56|21103.56|21102.97|21102.97|0
1725007910000|2024-08-30 08:51:50|21103.59|21103.59|21103.92|21103.92|21103.92|21103.92|21103.59|21103.59|0
1725007920000|2024-08-30 08:52:00|21103.99|21103.99|21104.14|21104.14|21104.16|21104.16|21103.92|21103.92|0
1725007960000|2024-08-30 08:52:40|21104.08|21104.08|21104.07|21104.07|21104.14|21104.14|21104.03|21104.03|0
1725007970000|2024-08-30 08:52:50|21104.02|21104.02|21104.16|21104.16|21104.16|21104.16|21103.96|21103.96|0
1725007980000|2024-08-30 08:53:00|21104.19|21104.19|21103.96|21103.96|21104.19|21104.19|21103.96|21103.96|0
1725008000000|2024-08-30 08:53:20|21104.24|21104.24|21103.84|21103.84|21104.24|21104.24|21103.84|21103.84|0
1725008010000|2024-08-30 08:53:30|21103.72|21103.72|21103.84|21103.84|21103.84|21103.84|21103.6|21103.6|0
1725008020000|2024-08-30 08:53:40|21104.04|21104.04|21103.98|21103.98|21104.11|21104.11|21103.93|21103.93|0
1725008030000|2024-08-30 08:53:50|21103.93|21103.93|21103.58|21103.58|21103.93|21103.93|21103.58|21103.58|0
1725008050000|2024-08-30 08:54:10|21103.54|21103.54|21103.48|21103.48|21103.54|21103.54|21103.48|21103.48|0
1725008060000|2024-08-30 08:54:20|21103.39|21103.39|21103.39|21103.39|21103.39|21103.39|21103.39|21103.39|0
1725008070000|2024-08-30 08:54:30|21103.43|21103.43|21103.33|21103.33|21103.43|21103.43|21103.33|21103.33|0
1725008080000|2024-08-30 08:54:40|21103.45|21103.45|21103.57|21103.57|21103.57|21103.57|21103.45|21103.45|0
1725008090000|2024-08-30 08:54:50|21103.43|21103.43|21103.43|21103.43|21103.43|21103.43|21103.43|21103.43|0
1725008100000|2024-08-30 08:55:00|21103.56|21103.56|21103.33|21103.33|21103.61|21103.61|21103.33|21103.33|0
1725008110000|2024-08-30 08:55:10|21103.38|21103.38|21103.5|21103.5|21103.5|21103.5|21103.38|21103.38|0
1725008120000|2024-08-30 08:55:20|21103.6|21103.6|21103.56|21103.56|21103.6|21103.6|21103.56|21103.56|0
1725008130000|2024-08-30 08:55:30|21103.72|21103.72|21103.58|21103.58|21103.72|21103.72|21103.58|21103.58|0
1725008140000|2024-08-30 08:55:40|21103.73|21103.73|21104.14|21104.14|21104.14|21104.14|21103.73|21103.73|0
1725008150000|2024-08-30 08:55:50|21104.25|21104.25|21104.13|21104.13|21104.25|21104.25|21104.07|21104.07|0
1725008160000|2024-08-30 08:56:00|21104.22|21104.22|21104.22|21104.22|21104.22|21104.22|21104.22|21104.22|0
1725008170000|2024-08-30 08:56:10|21104.08|21104.08|21104.16|21104.16|21104.16|21104.16|21103.92|21103.92|0
1725008180000|2024-08-30 08:56:20|21104.21|21104.21|21104.25|21104.25|21104.25|21104.25|21104.21|21104.21|0
1725008190000|2024-08-30 08:56:30|21104.35|21104.35|21104.35|21104.35|21104.39|21104.39|21103.95|21103.95|0
1725008200000|2024-08-30 08:56:40|21103.95|21103.95|21104.1|21104.1|21104.35|21104.35|21103.95|21103.95|0
1725008210000|2024-08-30 08:56:50|21104.01|21104.01|21103.89|21103.89|21104.01|21104.01|21103.62|21103.62|0
1725008240000|2024-08-30 08:57:20|21103.76|21103.76|21103.76|21103.76|21103.76|21103.76|21103.76|21103.76|0
1725008250000|2024-08-30 08:57:30|21103.62|21103.62|21103.62|21103.62|21103.62|21103.62|21103.62|21103.62|0
1725008260000|2024-08-30 08:57:40|21103.49|21103.49|21103.8|21103.8|21103.8|21103.8|21103.49|21103.49|0
1725008270000|2024-08-30 08:57:50|21103.88|21103.88|21103.88|21103.88|21103.88|21103.88|21103.88|21103.88|0
1725008280000|2024-08-30 08:58:00|21104.23|21104.23|21104.68|21104.68|21104.68|21104.68|21104.23|21104.23|0
1725008290000|2024-08-30 08:58:10|21104.6|21104.6|21104.63|21104.63|21104.68|21104.68|21104.6|21104.6|0
1725008300000|2024-08-30 08:58:20|21104.46|21104.46|21104.54|21104.54|21104.57|21104.57|21104.34|21104.34|0
1725008310000|2024-08-30 08:58:30|21104.79|21104.79|21104.83|21104.83|21104.83|21104.83|21104.79|21104.79|0
1725008320000|2024-08-30 08:58:40|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|21104.76|0
1725008330000|2024-08-30 08:58:50|21105.02|21105.02|21105.02|21105.02|21105.02|21105.02|21105.02|21105.02|0
1725008340000|2024-08-30 08:59:00|21105.27|21105.27|21105.44|21105.44|21105.44|21105.44|21105.27|21105.27|0
1725008350000|2024-08-30 08:59:10|21105.19|21105.19|21105.42|21105.42|21105.42|21105.42|21105.19|21105.19|0
1725008360000|2024-08-30 08:59:20|21105.68|21105.68|21105.62|21105.62|21105.68|21105.68|21105.62|21105.62|0
1725008370000|2024-08-30 08:59:30|21105.74|21105.74|21105.61|21105.61|21105.74|21105.74|21105.61|21105.61|0
1725008380000|2024-08-30 08:59:40|21105.55|21105.55|21105.6|21105.6|21105.72|21105.72|21105.49|21105.49|0
1725008390000|2024-08-30 08:59:50|21106.15|21106.15|21107.37|21107.37|21107.37|21107.37|21106.15|21106.15|0
1725008400000|2024-08-30 09:00:00|21107.5|21107.5|21108.17|21108.17|21108.34|21108.34|21107.5|21107.5|0
1725008410000|2024-08-30 09:00:10|21108.42|21108.42|21108.33|21108.33|21108.51|21108.51|21108.27|21108.27|0
1725008420000|2024-08-30 09:00:20|21108.23|21108.23|21107.48|21107.48|21108.23|21108.23|21107.48|21107.48|0
1725008430000|2024-08-30 09:00:30|21107.32|21107.32|21107.08|21107.08|21107.32|21107.32|21107.08|21107.08|0
1725008440000|2024-08-30 09:00:40|21107.05|21107.05|21107.05|21107.05|21107.05|21107.05|21106.8|21106.8|0
1725008450000|2024-08-30 09:00:50|21106.91|21106.91|21106.82|21106.82|21106.91|21106.91|21106.71|21106.71|0
1725008460000|2024-08-30 09:01:00|21106.68|21106.68|21106.83|21106.83|21106.95|21106.95|21106.68|21106.68|0
1725008470000|2024-08-30 09:01:10|21106.93|21106.93|21106.77|21106.77|21106.93|21106.93|21106.77|21106.77|0
1725008480000|2024-08-30 09:01:20|21106.73|21106.73|21107.09|21107.09|21107.27|21107.27|21106.73|21106.73|0
1725008490000|2024-08-30 09:01:30|21107.27|21107.27|21107.22|21107.22|21107.27|21107.27|21107.13|21107.13|0
1725008500000|2024-08-30 09:01:40|21107.03|21107.03|21106.75|21106.75|21107.03|21107.03|21106.59|21106.59|0
1725008510000|2024-08-30 09:01:50|21106.8|21106.8|21106.92|21106.92|21106.92|21106.92|21106.8|21106.8|0
1725008520000|2024-08-30 09:02:00|21106.81|21106.81|21107.34|21107.34|21107.34|21107.34|21106.81|21106.81|0
1725008530000|2024-08-30 09:02:10|21107.16|21107.16|21107|21107|21107.16|21107.16|21106.9|21106.9|0
1725008540000|2024-08-30 09:02:20|21107.1|21107.1|21107.1|21107.1|21107.1|21107.1|21107.1|21107.1|0
1725008550000|2024-08-30 09:02:30|21107.28|21107.28|21107.28|21107.28|21107.28|21107.28|21107.28|21107.28|0
1725008560000|2024-08-30 09:02:40|21107.42|21107.42|21107.74|21107.74|21107.74|21107.74|21107.42|21107.42|0
1725008570000|2024-08-30 09:02:50|21107.85|21107.85|21108.27|21108.27|21108.27|21108.27|21107.85|21107.85|0
1725008580000|2024-08-30 09:03:00|21108.21|21108.21|21108.18|21108.18|21108.21|21108.21|21108.18|21108.18|0
1725008590000|2024-08-30 09:03:10|21108.13|21108.13|21107.9|21107.9|21108.13|21108.13|21107.9|21107.9|0
1725008600000|2024-08-30 09:03:20|21107.84|21107.84|21107.75|21107.75|21107.84|21107.84|21107.75|21107.75|0
1725008610000|2024-08-30 09:03:30|21107.88|21107.88|21108.46|21108.46|21108.46|21108.46|21107.88|21107.88|0
1725008620000|2024-08-30 09:03:40|21108.5|21108.5|21108.05|21108.05|21108.5|21108.5|21107.96|21107.96|0
1725008630000|2024-08-30 09:03:50|21108.1|21108.1|21108.35|21108.35|21108.35|21108.35|21108.03|21108.03|0
1725008640000|2024-08-30 09:04:00|21108.23|21108.23|21108.24|21108.24|21108.24|21108.24|21108.11|21108.11|0
1725008650000|2024-08-30 09:04:10|21108.37|21108.37|21108.45|21108.45|21108.45|21108.45|21108.37|21108.37|0
1725008660000|2024-08-30 09:04:20|21108.53|21108.53|21108.5|21108.5|21108.53|21108.53|21108.5|21108.5|0
1725008670000|2024-08-30 09:04:30|21108.46|21108.46|21108.02|21108.02|21108.46|21108.46|21108.02|21108.02|0
1725008680000|2024-08-30 09:04:40|21108.1|21108.1|21107.97|21107.97|21108.1|21108.1|21107.97|21107.97|0
1725008690000|2024-08-30 09:04:50|21107.94|21107.94|21107.99|21107.99|21107.99|21107.99|21107.94|21107.94|0
1725008700000|2024-08-30 09:05:00|21108.04|21108.04|21108.33|21108.33|21108.33|21108.33|21107.99|21107.99|0
1725008710000|2024-08-30 09:05:10|21108.48|21108.48|21108.68|21108.68|21108.68|21108.68|21108.41|21108.41|0
1725008720000|2024-08-30 09:05:20|21108.63|21108.63|21108.44|21108.44|21108.63|21108.63|21108.44|21108.44|0
1725008730000|2024-08-30 09:05:30|21107.99|21107.99|21107.31|21107.31|21107.99|21107.99|21107.31|21107.31|0
1725008740000|2024-08-30 09:05:40|21107.15|21107.15|21107.15|21107.15|21107.15|21107.15|21107.15|21107.15|0
1725008750000|2024-08-30 09:05:50|21107.22|21107.22|21107.17|21107.17|21107.28|21107.28|21107.15|21107.15|0
1725008760000|2024-08-30 09:06:00|21107.04|21107.04|21106.51|21106.51|21107.04|21107.04|21106.51|21106.51|0
1725008770000|2024-08-30 09:06:10|21106.9|21106.9|21105.85|21105.85|21106.9|21106.9|21105.85|21105.85|0
1725008780000|2024-08-30 09:06:20|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|0
1725008790000|2024-08-30 09:06:30|21105.73|21105.73|21105.47|21105.47|21105.73|21105.73|21105.47|21105.47|0
1725008800000|2024-08-30 09:06:40|21105.42|21105.42|21105.42|21105.42|21105.42|21105.42|21105.38|21105.38|0
1725008810000|2024-08-30 09:06:50|21105.35|21105.35|21105.24|21105.24|21105.35|21105.35|21105.2|21105.2|0
1725008820000|2024-08-30 09:07:00|21105.29|21105.29|21104.96|21104.96|21105.29|21105.29|21104.96|21104.96|0
1725008830000|2024-08-30 09:07:10|21104.72|21104.72|21104.12|21104.12|21104.72|21104.72|21104.12|21104.12|0
1725008840000|2024-08-30 09:07:20|21104.03|21104.03|21103.81|21103.81|21104.03|21104.03|21103.34|21103.34|0
1725008850000|2024-08-30 09:07:30|21103.64|21103.64|21103.55|21103.55|21103.64|21103.64|21103.55|21103.55|0
1725008860000|2024-08-30 09:07:40|21103.64|21103.64|21103.54|21103.54|21103.68|21103.68|21103.54|21103.54|0
1725008870000|2024-08-30 09:07:50|21103.38|21103.38|21103.3|21103.3|21103.38|21103.38|21103.3|21103.3|0
1725008880000|2024-08-30 09:08:00|21103.23|21103.23|21103.45|21103.45|21103.45|21103.45|21103.18|21103.18|0
1725008890000|2024-08-30 09:08:10|21103.36|21103.36|21103.86|21103.86|21103.86|21103.86|21103.31|21103.31|0
1725008900000|2024-08-30 09:08:20|21103.78|21103.78|21103.7|21103.7|21103.78|21103.78|21103.68|21103.68|0
1725008910000|2024-08-30 09:08:30|21103.87|21103.87|21103.87|21103.87|21103.87|21103.87|21103.87|21103.87|0
1725008920000|2024-08-30 09:08:40|21103.55|21103.55|21103.75|21103.75|21103.79|21103.79|21103.55|21103.55|0
1725008940000|2024-08-30 09:09:00|21103.76|21103.76|21103.72|21103.72|21103.76|21103.76|21103.72|21103.72|0
1725008950000|2024-08-30 09:09:10|21103.6|21103.6|21103.55|21103.55|21103.6|21103.6|21103.55|21103.55|0
1725008960000|2024-08-30 09:09:20|21103.39|21103.39|21103.42|21103.42|21103.42|21103.42|21103.39|21103.39|0
1725008970000|2024-08-30 09:09:30|21103.29|21103.29|21103.41|21103.41|21103.41|21103.41|21103.29|21103.29|0
1725008980000|2024-08-30 09:09:40|21103.69|21103.69|21104.2|21104.2|21104.2|21104.2|21103.65|21103.65|0
1725008990000|2024-08-30 09:09:50|21104.41|21104.41|21104.04|21104.04|21104.41|21104.41|21104|21104|0
1725009000000|2024-08-30 09:10:00|21104.11|21104.11|21104.03|21104.03|21104.11|21104.11|21104.03|21104.03|0
1725009020000|2024-08-30 09:10:20|21104.12|21104.12|21104|21104|21104.12|21104.12|21104|21104|0
1725009030000|2024-08-30 09:10:30|21104.09|21104.09|21104.22|21104.22|21104.54|21104.54|21104.09|21104.09|0
1725009040000|2024-08-30 09:10:40|21104.31|21104.31|21104.31|21104.31|21104.31|21104.31|21104.24|21104.24|0
1725009050000|2024-08-30 09:10:50|21104.29|21104.29|21104.61|21104.61|21104.61|21104.61|21104.29|21104.29|0
1725009060000|2024-08-30 09:11:00|21104.46|21104.46|21104.97|21104.97|21104.97|21104.97|21104.38|21104.38|0
1725009070000|2024-08-30 09:11:10|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|0
1725009080000|2024-08-30 09:11:20|21104.36|21104.36|21104.67|21104.67|21105|21105|21104.36|21104.36|0
1725009090000|2024-08-30 09:11:30|21104.42|21104.42|21104.54|21104.54|21104.54|21104.54|21104.42|21104.42|0
1725009100000|2024-08-30 09:11:40|21104.5|21104.5|21104.55|21104.55|21104.55|21104.55|21104.32|21104.32|0
1725009110000|2024-08-30 09:11:50|21104.66|21104.66|21104.66|21104.66|21104.66|21104.66|21104.66|21104.66|0
1725009130000|2024-08-30 09:12:10|21104.72|21104.72|21104.62|21104.62|21104.77|21104.77|21104.62|21104.62|0
1725009140000|2024-08-30 09:12:20|21104.69|21104.69|21104.6|21104.6|21104.69|21104.69|21104.6|21104.6|0
1725009150000|2024-08-30 09:12:30|21104.49|21104.49|21104.73|21104.73|21104.73|21104.73|21104.49|21104.49|0
1725009160000|2024-08-30 09:12:40|21104.93|21104.93|21104.53|21104.53|21104.93|21104.93|21104.53|21104.53|0
1725009170000|2024-08-30 09:12:50|21104.65|21104.65|21104.65|21104.65|21104.8|21104.8|21104.33|21104.33|0
1725009180000|2024-08-30 09:13:00|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|0
1725009190000|2024-08-30 09:13:10|21104.65|21104.65|21104.69|21104.69|21104.69|21104.69|21104.65|21104.65|0
1725009200000|2024-08-30 09:13:20|21104.5|21104.5|21104.75|21104.75|21104.75|21104.75|21104.5|21104.5|0
1725009210000|2024-08-30 09:13:30|21104.84|21104.84|21104.66|21104.66|21104.84|21104.84|21104.66|21104.66|0
1725009220000|2024-08-30 09:13:40|21105.14|21105.14|21104.93|21104.93|21105.14|21105.14|21104.93|21104.93|0
1725009230000|2024-08-30 09:13:50|21104.47|21104.47|21105.16|21105.16|21105.39|21105.39|21104.47|21104.47|0
1725009240000|2024-08-30 09:14:00|21105.23|21105.23|21105.06|21105.06|21105.3|21105.3|21105.06|21105.06|0
1725009250000|2024-08-30 09:14:10|21105.51|21105.51|21105.42|21105.42|21105.51|21105.51|21105.42|21105.42|0
1725009260000|2024-08-30 09:14:20|21105.57|21105.57|21105.23|21105.23|21105.57|21105.57|21105.23|21105.23|0
1725009270000|2024-08-30 09:14:30|21105.48|21105.48|21104.71|21104.71|21105.53|21105.53|21104.32|21104.32|0
1725009280000|2024-08-30 09:14:40|21104.76|21104.76|21104.85|21104.85|21104.85|21104.85|21104.41|21104.41|0
1725009290000|2024-08-30 09:14:50|21105.04|21105.04|21105.6|21105.6|21105.6|21105.6|21105.04|21105.04|0
1725009300000|2024-08-30 09:15:00|21105.68|21105.68|21104.67|21104.67|21105.68|21105.68|21104.67|21104.67|0
1725009310000|2024-08-30 09:15:10|21104.65|21104.65|21104.38|21104.38|21104.65|21104.65|21104.38|21104.38|0
1725009320000|2024-08-30 09:15:20|21104.54|21104.54|21104.59|21104.59|21104.59|21104.59|21104.54|21104.54|0
1725009330000|2024-08-30 09:15:30|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|0
1725009340000|2024-08-30 09:15:40|21104.52|21104.52|21104.7|21104.7|21104.7|21104.7|21104.52|21104.52|0
1725009350000|2024-08-30 09:15:50|21104.61|21104.61|21104.68|21104.68|21104.83|21104.83|21104.61|21104.61|0
1725009360000|2024-08-30 09:16:00|21104.58|21104.58|21103.89|21103.89|21104.58|21104.58|21103.89|21103.89|0
1725009380000|2024-08-30 09:16:20|21103.92|21103.92|21103.92|21103.92|21103.92|21103.92|21103.92|21103.92|0
1725009390000|2024-08-30 09:16:30|21103.8|21103.8|21103.71|21103.71|21103.8|21103.8|21103.62|21103.62|0
1725009400000|2024-08-30 09:16:40|21103.62|21103.62|21103.58|21103.58|21103.62|21103.62|21103.58|21103.58|0
1725009410000|2024-08-30 09:16:50|21103.63|21103.63|21103.84|21103.84|21103.84|21103.84|21103.58|21103.58|0
1725009420000|2024-08-30 09:17:00|21103.77|21103.77|21103.91|21103.91|21103.91|21103.91|21103.77|21103.77|0
1725009430000|2024-08-30 09:17:10|21103.84|21103.84|21103.61|21103.61|21103.84|21103.84|21103.61|21103.61|0
1725009440000|2024-08-30 09:17:20|21103.58|21103.58|21102.7|21102.7|21103.58|21103.58|21102.7|21102.7|0
1725009450000|2024-08-30 09:17:30|21102.38|21102.38|21102.38|21102.38|21102.38|21102.38|21102.38|21102.38|0
1725009460000|2024-08-30 09:17:40|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|0
1725009470000|2024-08-30 09:17:50|21102.25|21102.25|21102.56|21102.56|21102.91|21102.91|21102.25|21102.25|0
1725009480000|2024-08-30 09:18:00|21102.48|21102.48|21102.64|21102.64|21102.64|21102.64|21102.48|21102.48|0
1725009490000|2024-08-30 09:18:10|21102.52|21102.52|21102.64|21102.64|21102.64|21102.64|21102.52|21102.52|0
1725009500000|2024-08-30 09:18:20|21103.84|21103.84|21104.7|21104.7|21104.7|21104.7|21103.84|21103.84|0
1725009510000|2024-08-30 09:18:30|21105|21105|21104.55|21104.55|21105.15|21105.15|21104.55|21104.55|0
1725009520000|2024-08-30 09:18:40|21104.39|21104.39|21102.92|21102.92|21104.39|21104.39|21102.92|21102.92|0
1725009530000|2024-08-30 09:18:50|21102.89|21102.89|21102.89|21102.89|21102.89|21102.89|21102.66|21102.66|0
1725009540000|2024-08-30 09:19:00|21102.97|21102.97|21103.33|21103.33|21103.52|21103.52|21102.97|21102.97|0
1725009550000|2024-08-30 09:19:10|21103.38|21103.38|21103.38|21103.38|21103.38|21103.38|21103.38|21103.38|0
1725009560000|2024-08-30 09:19:20|21104.13|21104.13|21103.91|21103.91|21104.4|21104.4|21103.91|21103.91|0
1725009570000|2024-08-30 09:19:30|21103.94|21103.94|21103.63|21103.63|21103.94|21103.94|21103.63|21103.63|0
1725009580000|2024-08-30 09:19:40|21103.97|21103.97|21104.39|21104.39|21104.39|21104.39|21103.97|21103.97|0
1725009590000|2024-08-30 09:19:50|21104.46|21104.46|21104.29|21104.29|21104.46|21104.46|21104.29|21104.29|0
1725009600000|2024-08-30 09:20:00|21104.34|21104.34|21104.45|21104.45|21104.45|21104.45|21104.34|21104.34|0
1725009610000|2024-08-30 09:20:10|21104.52|21104.52|21104.59|21104.59|21104.71|21104.71|21104.5|21104.5|0
1725009620000|2024-08-30 09:20:20|21104.63|21104.63|21104.37|21104.37|21104.63|21104.63|21104.37|21104.37|0
1725009630000|2024-08-30 09:20:30|21104.41|21104.41|21104.59|21104.59|21104.63|21104.63|21104.37|21104.37|0
1725009650000|2024-08-30 09:20:50|21104.56|21104.56|21104.71|21104.71|21104.71|21104.71|21104.56|21104.56|0
1725009660000|2024-08-30 09:21:00|21104.61|21104.61|21104.52|21104.52|21104.66|21104.66|21104.52|21104.52|0
1725009670000|2024-08-30 09:21:10|21104.49|21104.49|21104.4|21104.4|21104.49|21104.49|21104.37|21104.37|0
1725009680000|2024-08-30 09:21:20|21104.28|21104.28|21104.28|21104.28|21104.33|21104.33|21104.2|21104.2|0
1725009690000|2024-08-30 09:21:30|21104.34|21104.34|21104.54|21104.54|21104.54|21104.54|21104.34|21104.34|0
1725009700000|2024-08-30 09:21:40|21104.73|21104.73|21104.58|21104.58|21104.8|21104.8|21104.58|21104.58|0
1725009710000|2024-08-30 09:21:50|21104.45|21104.45|21104.18|21104.18|21104.56|21104.56|21104.18|21104.18|0
1725009720000|2024-08-30 09:22:00|21104.13|21104.13|21103.62|21103.62|21104.13|21104.13|21103.59|21103.59|0
1725009730000|2024-08-30 09:22:10|21103.49|21103.49|21103.46|21103.46|21103.49|21103.49|21103.37|21103.37|0
1725009740000|2024-08-30 09:22:20|21103.58|21103.58|21103.55|21103.55|21103.58|21103.58|21103.5|21103.5|0
1725009750000|2024-08-30 09:22:30|21103.43|21103.43|21103.3|21103.3|21103.43|21103.43|21103.3|21103.3|0
1725009760000|2024-08-30 09:22:40|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|0
1725009770000|2024-08-30 09:22:50|21103.27|21103.27|21103.43|21103.43|21103.43|21103.43|21103.27|21103.27|0
1725009780000|2024-08-30 09:23:00|21103.97|21103.97|21104.58|21104.58|21104.77|21104.77|21103.97|21103.97|0
1725009800000|2024-08-30 09:23:20|21104.51|21104.51|21104.44|21104.44|21104.51|21104.51|21104.44|21104.44|0
1725009810000|2024-08-30 09:23:30|21104.54|21104.54|21104.68|21104.68|21104.76|21104.76|21104.29|21104.29|0
1725009820000|2024-08-30 09:23:40|21104.81|21104.81|21104.49|21104.49|21104.81|21104.81|21104.47|21104.47|0
1725009830000|2024-08-30 09:23:50|21104.36|21104.36|21104.32|21104.32|21104.36|21104.36|21104.3|21104.3|0
1725009850000|2024-08-30 09:24:10|21104.15|21104.15|21103.91|21103.91|21104.15|21104.15|21103.91|21103.91|0
1725009860000|2024-08-30 09:24:20|21103.88|21103.88|21103.66|21103.66|21103.88|21103.88|21103.66|21103.66|0
1725009870000|2024-08-30 09:24:30|21103.77|21103.77|21103.67|21103.67|21103.77|21103.77|21103.67|21103.67|0
1725009880000|2024-08-30 09:24:40|21103.55|21103.55|21103.31|21103.31|21103.55|21103.55|21103.31|21103.31|0
1725009890000|2024-08-30 09:24:50|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|0
1725009900000|2024-08-30 09:25:00|21103.33|21103.33|21103.29|21103.29|21103.33|21103.33|21103.29|21103.29|0
1725009910000|2024-08-30 09:25:10|21103.24|21103.24|21103.38|21103.38|21103.38|21103.38|21103.24|21103.24|0
1725009920000|2024-08-30 09:25:20|21103.14|21103.14|21102.47|21102.47|21103.14|21103.14|21102.47|21102.47|0
1725009930000|2024-08-30 09:25:30|21103.08|21103.08|21102.77|21102.77|21103.1|21103.1|21102.77|21102.77|0
1725009940000|2024-08-30 09:25:40|21102.51|21102.51|21102.51|21102.51|21102.51|21102.51|21102.51|21102.51|0
1725009950000|2024-08-30 09:25:50|21102.57|21102.57|21102.77|21102.77|21102.77|21102.77|21102.43|21102.43|0
1725009960000|2024-08-30 09:26:00|21102.89|21102.89|21102.66|21102.66|21102.89|21102.89|21102.66|21102.66|0
1725009970000|2024-08-30 09:26:10|21103.16|21103.16|21103.58|21103.58|21103.58|21103.58|21103.16|21103.16|0
1725009980000|2024-08-30 09:26:20|21103.62|21103.62|21103.82|21103.82|21103.87|21103.87|21103.62|21103.62|0
1725009990000|2024-08-30 09:26:30|21104.02|21104.02|21104.02|21104.02|21104.02|21104.02|21104.02|21104.02|0
1725010000000|2024-08-30 09:26:40|21104.19|21104.19|21104.37|21104.37|21104.37|21104.37|21104.19|21104.19|0
1725010010000|2024-08-30 09:26:50|21104.71|21104.71|21104.8|21104.8|21104.8|21104.8|21104.71|21104.71|0
1725010020000|2024-08-30 09:27:00|21104.67|21104.67|21104.05|21104.05|21104.67|21104.67|21104.05|21104.05|0
1725010030000|2024-08-30 09:27:10|21104.09|21104.09|21103.97|21103.97|21104.09|21104.09|21103.97|21103.97|0
1725010040000|2024-08-30 09:27:20|21103.91|21103.91|21104.07|21104.07|21104.07|21104.07|21103.91|21103.91|0
1725010060000|2024-08-30 09:27:40|21104.02|21104.02|21103.22|21103.22|21104.02|21104.02|21103.22|21103.22|0
1725010070000|2024-08-30 09:27:50|21103.04|21103.04|21102.71|21102.71|21103.04|21103.04|21102.71|21102.71|0
1725010080000|2024-08-30 09:28:00|21102.59|21102.59|21102.4|21102.4|21102.59|21102.59|21102.23|21102.23|0
1725010090000|2024-08-30 09:28:10|21102.28|21102.28|21102.16|21102.16|21102.28|21102.28|21102.16|21102.16|0
1725010100000|2024-08-30 09:28:20|21102.07|21102.07|21102.07|21102.07|21102.07|21102.07|21102.07|21102.07|0
1725010110000|2024-08-30 09:28:30|21101.92|21101.92|21101.92|21101.92|21101.92|21101.92|21101.92|21101.92|0
1725010120000|2024-08-30 09:28:40|21101.8|21101.8|21101.68|21101.68|21101.8|21101.8|21101.68|21101.68|0
1725010130000|2024-08-30 09:28:50|21101.56|21101.56|21101.56|21101.56|21101.56|21101.56|21101.56|21101.56|0
1725010140000|2024-08-30 09:29:00|21101.44|21101.44|21100.96|21100.96|21101.44|21101.44|21100.85|21100.85|0
1725010150000|2024-08-30 09:29:10|21100.85|21100.85|21100.82|21100.82|21100.85|21100.85|21100.69|21100.69|0
1725010160000|2024-08-30 09:29:20|21100.74|21100.74|21100.3|21100.3|21100.74|21100.74|21100.3|21100.3|0
1725010170000|2024-08-30 09:29:30|21100.15|21100.15|21099.87|21099.87|21100.15|21100.15|21099.71|21099.71|0
1725010180000|2024-08-30 09:29:40|21099.99|21099.99|21100.11|21100.11|21100.11|21100.11|21099.99|21099.99|0
1725010190000|2024-08-30 09:29:50|21099.95|21099.95|21099.58|21099.58|21099.95|21099.95|21099.4|21099.4|0
1725010200000|2024-08-30 09:30:00|21099.51|21099.51|21099.32|21099.32|21099.51|21099.51|21099.04|21099.04|0
1725010210000|2024-08-30 09:30:10|21099.46|21099.46|21099.36|21099.36|21099.46|21099.46|21099.15|21099.15|0
1725010220000|2024-08-30 09:30:20|21099.11|21099.11|21098.9|21098.9|21099.11|21099.11|21098.9|21098.9|0
1725010230000|2024-08-30 09:30:30|21098.99|21098.99|21098.54|21098.54|21098.99|21098.99|21098.54|21098.54|0
1725010240000|2024-08-30 09:30:40|21098.47|21098.47|21098.23|21098.23|21098.47|21098.47|21098.23|21098.23|0
1725010250000|2024-08-30 09:30:50|21098.18|21098.18|21098.11|21098.11|21098.18|21098.18|21098.03|21098.03|0
1725010260000|2024-08-30 09:31:00|21098.15|21098.15|21097.95|21097.95|21098.15|21098.15|21097.95|21097.95|0
1725010270000|2024-08-30 09:31:10|21097.82|21097.82|21097.82|21097.82|21097.82|21097.82|21097.82|21097.82|0
1725010280000|2024-08-30 09:31:20|21097.62|21097.62|21097.43|21097.43|21097.62|21097.62|21097.43|21097.43|0
1725010290000|2024-08-30 09:31:30|21097.46|21097.46|21097.42|21097.42|21097.46|21097.46|21097.33|21097.33|0
1725010300000|2024-08-30 09:31:40|21097.3|21097.3|21097.44|21097.44|21097.49|21097.49|21097.25|21097.25|0
1725010310000|2024-08-30 09:31:50|21097.51|21097.51|21097.26|21097.26|21097.51|21097.51|21097.26|21097.26|0
1725010320000|2024-08-30 09:32:00|21097.14|21097.14|21097.7|21097.7|21097.7|21097.7|21097.14|21097.14|0
1725010330000|2024-08-30 09:32:10|21097.66|21097.66|21097.14|21097.14|21097.66|21097.66|21097.14|21097.14|0
1725010340000|2024-08-30 09:32:20|21096.95|21096.95|21096.9|21096.9|21096.95|21096.95|21096.9|21096.9|0
1725010360000|2024-08-30 09:32:40|21096.73|21096.73|21096.41|21096.41|21096.73|21096.73|21096.41|21096.41|0
1725010370000|2024-08-30 09:32:50|21096.34|21096.34|21096.78|21096.78|21096.84|21096.84|21096.34|21096.34|0
1725010380000|2024-08-30 09:33:00|21096.53|21096.53|21096.35|21096.35|21096.53|21096.53|21096.35|21096.35|0
1725010390000|2024-08-30 09:33:10|21096.3|21096.3|21096.35|21096.35|21096.35|21096.35|21096.3|21096.3|0
1725010400000|2024-08-30 09:33:20|21096.54|21096.54|21096.08|21096.08|21096.55|21096.55|21096.08|21096.08|0
1725010410000|2024-08-30 09:33:30|21096.03|21096.03|21095.97|21095.97|21096.03|21096.03|21095.97|21095.97|0
1725010420000|2024-08-30 09:33:40|21095.62|21095.62|21094.24|21094.24|21095.62|21095.62|21094.24|21094.24|0
1725010430000|2024-08-30 09:33:50|21094.28|21094.28|21093.95|21093.95|21094.46|21094.46|21093.95|21093.95|0
1725010440000|2024-08-30 09:34:00|21093.77|21093.77|21093.77|21093.77|21093.77|21093.77|21093.77|21093.77|0
1725010450000|2024-08-30 09:34:10|21093.95|21093.95|21093.64|21093.64|21093.95|21093.95|21093.64|21093.64|0
1725010460000|2024-08-30 09:34:20|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|0
1725010470000|2024-08-30 09:34:30|21093.65|21093.65|21093.5|21093.5|21093.65|21093.65|21093.5|21093.5|0
1725010490000|2024-08-30 09:34:50|21093.41|21093.41|21093.53|21093.53|21093.53|21093.53|21093.41|21093.41|0
1725010500000|2024-08-30 09:35:00|21093.64|21093.64|21093.61|21093.61|21093.67|21093.67|21093.61|21093.61|0
1725010510000|2024-08-30 09:35:10|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|0
1725010520000|2024-08-30 09:35:20|21093.91|21093.91|21093.87|21093.87|21093.95|21093.95|21093.87|21093.87|0
1725010530000|2024-08-30 09:35:30|21093.75|21093.75|21093.97|21093.97|21093.97|21093.97|21093.75|21093.75|0
1725010540000|2024-08-30 09:35:40|21094.04|21094.04|21094.79|21094.79|21094.79|21094.79|21094|21094|0
1725010550000|2024-08-30 09:35:50|21094.76|21094.76|21095.11|21095.11|21095.11|21095.11|21094.76|21094.76|0
1725010560000|2024-08-30 09:36:00|21095.02|21095.02|21095.14|21095.14|21095.14|21095.14|21095.02|21095.02|0
1725010570000|2024-08-30 09:36:10|21094.99|21094.99|21095.33|21095.33|21095.33|21095.33|21094.99|21094.99|0
1725010580000|2024-08-30 09:36:20|21095.12|21095.12|21095.36|21095.36|21095.36|21095.36|21095.12|21095.12|0
1725010590000|2024-08-30 09:36:30|21095.31|21095.31|21094.8|21094.8|21095.31|21095.31|21094.8|21094.8|0
1725010600000|2024-08-30 09:36:40|21094.96|21094.96|21094.86|21094.86|21095.04|21095.04|21094.86|21094.86|0
1725010610000|2024-08-30 09:36:50|21094.82|21094.82|21094.72|21094.72|21095.12|21095.12|21094.72|21094.72|0
1725010620000|2024-08-30 09:37:00|21094.62|21094.62|21094.8|21094.8|21094.8|21094.8|21094.48|21094.48|0
1725010630000|2024-08-30 09:37:10|21094.58|21094.58|21094.5|21094.5|21094.58|21094.58|21094.38|21094.38|0
1725010640000|2024-08-30 09:37:20|21094.27|21094.27|21094.37|21094.37|21094.37|21094.37|21094.04|21094.04|0
1725010660000|2024-08-30 09:37:40|21094.3|21094.3|21094.27|21094.27|21094.3|21094.3|21094.27|21094.27|0
1725010670000|2024-08-30 09:37:50|21094.06|21094.06|21094.06|21094.06|21094.06|21094.06|21094.06|21094.06|0
1725010680000|2024-08-30 09:38:00|21094.17|21094.17|21094.88|21094.88|21095.27|21095.27|21093.95|21093.95|0
1725010690000|2024-08-30 09:38:10|21095.07|21095.07|21095.07|21095.07|21095.07|21095.07|21095.07|21095.07|0
1725010700000|2024-08-30 09:38:20|21095.02|21095.02|21094.86|21094.86|21095.02|21095.02|21094.81|21094.81|0
1725010710000|2024-08-30 09:38:30|21094.95|21094.95|21094.33|21094.33|21094.95|21094.95|21094.33|21094.33|0
1725010720000|2024-08-30 09:38:40|21094.42|21094.42|21094.2|21094.2|21094.48|21094.48|21094.2|21094.2|0
1725010730000|2024-08-30 09:38:50|21094.08|21094.08|21093.95|21093.95|21094.08|21094.08|21093.85|21093.85|0
1725010740000|2024-08-30 09:39:00|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|0
1725010750000|2024-08-30 09:39:10|21093.92|21093.92|21094.06|21094.06|21094.06|21094.06|21093.81|21093.81|0
1725010760000|2024-08-30 09:39:20|21094.14|21094.14|21094|21094|21094.14|21094.14|21094|21094|0
1725010770000|2024-08-30 09:39:30|21094.04|21094.04|21094.04|21094.04|21094.04|21094.04|21094.04|21094.04|0
1725010780000|2024-08-30 09:39:40|21094.11|21094.11|21094.25|21094.25|21094.25|21094.25|21094.11|21094.11|0
1725010790000|2024-08-30 09:39:50|21094.33|21094.33|21094.5|21094.5|21094.55|21094.55|21094.33|21094.33|0
1725010800000|2024-08-30 09:40:00|21094.55|21094.55|21094.75|21094.75|21094.75|21094.75|21094.5|21094.5|0
1725010810000|2024-08-30 09:40:10|21094.79|21094.79|21094.79|21094.79|21094.79|21094.79|21094.79|21094.79|0
1725010820000|2024-08-30 09:40:20|21094.9|21094.9|21095.23|21095.23|21095.25|21095.25|21094.9|21094.9|0
1725010840000|2024-08-30 09:40:40|21095.3|21095.3|21095.2|21095.2|21095.3|21095.3|21095.2|21095.2|0
1725010850000|2024-08-30 09:40:50|21095.35|21095.35|21095.81|21095.81|21095.81|21095.81|21095.35|21095.35|0
1725010860000|2024-08-30 09:41:00|21095.75|21095.75|21095.6|21095.6|21095.75|21095.75|21095.6|21095.6|0
1725010870000|2024-08-30 09:41:10|21095.81|21095.81|21095.81|21095.81|21095.81|21095.81|21095.81|21095.81|0
1725010880000|2024-08-30 09:41:20|21095.69|21095.69|21095.69|21095.69|21095.69|21095.69|21095.69|21095.69|0
1725010890000|2024-08-30 09:41:30|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|0
1725010900000|2024-08-30 09:41:40|21095.99|21095.99|21095.99|21095.99|21095.99|21095.99|21095.99|21095.99|0
1725010910000|2024-08-30 09:41:50|21096.11|21096.11|21096.32|21096.32|21096.32|21096.32|21096.11|21096.11|0
1725010920000|2024-08-30 09:42:00|21096.24|21096.24|21096.08|21096.08|21096.24|21096.24|21096.08|21096.08|0
1725010930000|2024-08-30 09:42:10|21096|21096|21096|21096|21096.07|21096.07|21096|21096|0
1725010940000|2024-08-30 09:42:20|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|0
1725010960000|2024-08-30 09:42:40|21096|21096|21096|21096|21096|21096|21096|21096|0
1725010980000|2024-08-30 09:43:00|21095.95|21095.95|21095.71|21095.71|21095.98|21095.98|21095.71|21095.71|0
1725010990000|2024-08-30 09:43:10|21095.42|21095.42|21095.89|21095.89|21095.89|21095.89|21095.36|21095.36|0
1725011010000|2024-08-30 09:43:30|21095.63|21095.63|21095.68|21095.68|21095.76|21095.76|21095.63|21095.63|0
1725011030000|2024-08-30 09:43:50|21095.55|21095.55|21095.56|21095.56|21095.56|21095.56|21095.2|21095.2|0
1725011040000|2024-08-30 09:44:00|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|0
1725011060000|2024-08-30 09:44:20|21095.44|21095.44|21095.53|21095.53|21095.59|21095.59|21095.44|21095.44|0
1725011070000|2024-08-30 09:44:30|21095.62|21095.62|21095.76|21095.76|21095.76|21095.76|21095.53|21095.53|0
1725011080000|2024-08-30 09:44:40|21095.7|21095.7|21095.15|21095.15|21095.7|21095.7|21095.15|21095.15|0
1725011090000|2024-08-30 09:44:50|21094.8|21094.8|21094.41|21094.41|21094.8|21094.8|21094.41|21094.41|0
1725011100000|2024-08-30 09:45:00|21094.48|21094.48|21094.25|21094.25|21094.48|21094.48|21094.25|21094.25|0
1725011110000|2024-08-30 09:45:10|21094.09|21094.09|21093.85|21093.85|21094.16|21094.16|21093.85|21093.85|0
1725011120000|2024-08-30 09:45:20|21093.95|21093.95|21094|21094|21094.05|21094.05|21093.95|21093.95|0
1725011130000|2024-08-30 09:45:30|21094.06|21094.06|21093.96|21093.96|21094.06|21094.06|21093.96|21093.96|0
1725011140000|2024-08-30 09:45:40|21094.07|21094.07|21093.99|21093.99|21094.07|21094.07|21093.99|21093.99|0
1725011150000|2024-08-30 09:45:50|21094.19|21094.19|21094.15|21094.15|21094.19|21094.19|21094.15|21094.15|0
1725011160000|2024-08-30 09:46:00|21094.22|21094.22|21093.98|21093.98|21094.22|21094.22|21093.97|21093.97|0
1725011170000|2024-08-30 09:46:10|21094.57|21094.57|21094.87|21094.87|21094.87|21094.87|21094.57|21094.57|0
1725011180000|2024-08-30 09:46:20|21095.07|21095.07|21094.83|21094.83|21095.07|21095.07|21094.83|21094.83|0
1725011190000|2024-08-30 09:46:30|21094.69|21094.69|21094.65|21094.65|21094.69|21094.69|21094.65|21094.65|0
1725011200000|2024-08-30 09:46:40|21094.82|21094.82|21094.89|21094.89|21094.89|21094.89|21094.69|21094.69|0
1725011210000|2024-08-30 09:46:50|21094.77|21094.77|21094.88|21094.88|21094.88|21094.88|21094.77|21094.77|0
1725011220000|2024-08-30 09:47:00|21095.04|21095.04|21094.6|21094.6|21095.04|21095.04|21094.6|21094.6|0
1725011230000|2024-08-30 09:47:10|21094.66|21094.66|21094.66|21094.66|21094.66|21094.66|21094.66|21094.66|0
1725011240000|2024-08-30 09:47:20|21094.71|21094.71|21094.71|21094.71|21094.71|21094.71|21094.71|21094.71|0
1725011250000|2024-08-30 09:47:30|21094.78|21094.78|21094.8|21094.8|21094.82|21094.82|21094.59|21094.59|0
1725011260000|2024-08-30 09:47:40|21094.87|21094.87|21094.72|21094.72|21094.87|21094.87|21094.72|21094.72|0
1725011290000|2024-08-30 09:48:10|21094.8|21094.8|21094.95|21094.95|21094.95|21094.95|21094.8|21094.8|0
1725011300000|2024-08-30 09:48:20|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|0
1725011320000|2024-08-30 09:48:40|21094.54|21094.54|21094.64|21094.64|21094.86|21094.86|21094.51|21094.51|0
1725011330000|2024-08-30 09:48:50|21094.52|21094.52|21094.55|21094.55|21094.69|21094.69|21094.52|21094.52|0
1725011340000|2024-08-30 09:49:00|21094.35|21094.35|21091.99|21091.99|21094.35|21094.35|21091.99|21091.99|0
1725011350000|2024-08-30 09:49:10|21091.95|21091.95|21091.93|21091.93|21092.13|21092.13|21091.93|21091.93|0
1725011360000|2024-08-30 09:49:20|21092.09|21092.09|21092.15|21092.15|21092.15|21092.15|21091.96|21091.96|0
1725011370000|2024-08-30 09:49:30|21092.06|21092.06|21092.44|21092.44|21092.5|21092.5|21092.06|21092.06|0
1725011380000|2024-08-30 09:49:40|21092.56|21092.56|21092.56|21092.56|21092.56|21092.56|21092.56|21092.56|0
1725011390000|2024-08-30 09:49:50|21092.66|21092.66|21092.41|21092.41|21092.7|21092.7|21092.38|21092.38|0
1725011400000|2024-08-30 09:50:00|21092.29|21092.29|21092.22|21092.22|21092.29|21092.29|21092.1|21092.1|0
1725011410000|2024-08-30 09:50:10|21092.18|21092.18|21092.16|21092.16|21092.28|21092.28|21092.12|21092.12|0
1725011420000|2024-08-30 09:50:20|21092.09|21092.09|21092.09|21092.09|21092.09|21092.09|21092.09|21092.09|0
1725011430000|2024-08-30 09:50:30|21092.04|21092.04|21092.04|21092.04|21092.04|21092.04|21092.04|21092.04|0
1725011440000|2024-08-30 09:50:40|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|0
1725011450000|2024-08-30 09:50:50|21091.79|21091.79|21091.95|21091.95|21091.95|21091.95|21091.79|21091.79|0
1725011460000|2024-08-30 09:51:00|21091.9|21091.9|21091.77|21091.77|21091.9|21091.9|21091.77|21091.77|0
1725011470000|2024-08-30 09:51:10|21091.82|21091.82|21091.77|21091.77|21091.92|21091.92|21091.72|21091.72|0
1725011480000|2024-08-30 09:51:20|21091.83|21091.83|21091.92|21091.92|21091.92|21091.92|21091.83|21091.83|0
1725011490000|2024-08-30 09:51:30|21091.76|21091.76|21091.8|21091.8|21091.8|21091.8|21091.65|21091.65|0
1725011500000|2024-08-30 09:51:40|21091.56|21091.56|21091.59|21091.59|21091.62|21091.62|21091.5|21091.5|0
1725011510000|2024-08-30 09:51:50|21091.52|21091.52|21091.61|21091.61|21091.68|21091.68|21091.43|21091.43|0
1725011520000|2024-08-30 09:52:00|21091.67|21091.67|21091.8|21091.8|21091.8|21091.8|21091.67|21091.67|0
1725011530000|2024-08-30 09:52:10|21091.93|21091.93|21091.56|21091.56|21092.02|21092.02|21091.56|21091.56|0
1725011540000|2024-08-30 09:52:20|21091.48|21091.48|21091.44|21091.44|21091.48|21091.48|21091.44|21091.44|0
1725011550000|2024-08-30 09:52:30|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|0
1725011560000|2024-08-30 09:52:40|21091.46|21091.46|21091.19|21091.19|21091.46|21091.46|21091.19|21091.19|0
1725011570000|2024-08-30 09:52:50|21091.14|21091.14|21091.15|21091.15|21091.27|21091.27|21091.14|21091.14|0
1725011580000|2024-08-30 09:53:00|21091.21|21091.21|21091.17|21091.17|21091.21|21091.21|21091.12|21091.12|0
1725011590000|2024-08-30 09:53:10|21091.13|21091.13|21091.21|21091.21|21091.52|21091.52|21091.13|21091.13|0
1725011600000|2024-08-30 09:53:20|21091.3|21091.3|21091.07|21091.07|21091.46|21091.46|21091.07|21091.07|0
1725011610000|2024-08-30 09:53:30|21091.02|21091.02|21091.08|21091.08|21091.11|21091.11|21091.02|21091.02|0
1725011620000|2024-08-30 09:53:40|21090.87|21090.87|21090.93|21090.93|21090.93|21090.93|21090.87|21090.87|0
1725011630000|2024-08-30 09:53:50|21090.99|21090.99|21091.12|21091.12|21091.2|21091.2|21090.99|21090.99|0
1725011640000|2024-08-30 09:54:00|21091.31|21091.31|21091.46|21091.46|21091.46|21091.46|21091.31|21091.31|0
1725011650000|2024-08-30 09:54:10|21091.26|21091.26|21091.46|21091.46|21091.46|21091.46|21091.26|21091.26|0
1725011660000|2024-08-30 09:54:20|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|0
1725011670000|2024-08-30 09:54:30|21091.73|21091.73|21091.8|21091.8|21091.8|21091.8|21091.73|21091.73|0
1725011680000|2024-08-30 09:54:40|21091.67|21091.67|21091.64|21091.64|21091.7|21091.7|21091.64|21091.64|0
1725011690000|2024-08-30 09:54:50|21091.91|21091.91|21092.02|21092.02|21092.07|21092.07|21091.91|21091.91|0
1725011700000|2024-08-30 09:55:00|21091.83|21091.83|21092.03|21092.03|21092.03|21092.03|21091.83|21091.83|0
1725011710000|2024-08-30 09:55:10|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|0
1725011720000|2024-08-30 09:55:20|21092.11|21092.11|21091.73|21091.73|21092.11|21092.11|21091.61|21091.61|0
1725011730000|2024-08-30 09:55:30|21091.91|21091.91|21091.86|21091.86|21091.91|21091.91|21091.86|21091.86|0
1725011740000|2024-08-30 09:55:40|21091.8|21091.8|21091.84|21091.84|21091.84|21091.84|21091.71|21091.71|0
1725011750000|2024-08-30 09:55:50|21091.5|21091.5|21091.64|21091.64|21091.64|21091.64|21091.3|21091.3|0
1725011760000|2024-08-30 09:56:00|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|0
1725011770000|2024-08-30 09:56:10|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|0
1725011780000|2024-08-30 09:56:20|21091.37|21091.37|21091.37|21091.37|21091.37|21091.37|21091.37|21091.37|0
1725011790000|2024-08-30 09:56:30|21091.28|21091.28|21091.25|21091.25|21091.32|21091.32|21091.2|21091.2|0
1725011800000|2024-08-30 09:56:40|21091.12|21091.12|21091.54|21091.54|21091.54|21091.54|21091.12|21091.12|0
1725011810000|2024-08-30 09:56:50|21091.62|21091.62|21091.78|21091.78|21091.84|21091.84|21091.62|21091.62|0
1725011820000|2024-08-30 09:57:00|21091.86|21091.86|21091.72|21091.72|21091.98|21091.98|21091.72|21091.72|0
1725011830000|2024-08-30 09:57:10|21091.75|21091.75|21091.75|21091.75|21091.75|21091.75|21091.75|21091.75|0
1725011840000|2024-08-30 09:57:20|21091.87|21091.87|21091.68|21091.68|21091.87|21091.87|21091.57|21091.57|0
1725011850000|2024-08-30 09:57:30|21091.64|21091.64|21091.64|21091.64|21091.64|21091.64|21091.64|21091.64|0
1725011860000|2024-08-30 09:57:40|21091.48|21091.48|21091.48|21091.48|21091.48|21091.48|21091.48|21091.48|0
1725011870000|2024-08-30 09:57:50|21091.57|21091.57|21091.59|21091.59|21091.59|21091.59|21091.5|21091.5|0
1725011880000|2024-08-30 09:58:00|21091.47|21091.47|21092.16|21092.16|21092.16|21092.16|21091.41|21091.41|0
1725011890000|2024-08-30 09:58:10|21092.11|21092.11|21092.08|21092.08|21092.11|21092.11|21092.08|21092.08|0
1725011900000|2024-08-30 09:58:20|21092.13|21092.13|21092.18|21092.18|21092.18|21092.18|21092.13|21092.13|0
1725011910000|2024-08-30 09:58:30|21091.95|21091.95|21091.95|21091.95|21091.95|21091.95|21091.95|21091.95|0
1725011920000|2024-08-30 09:58:40|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|0
1725011930000|2024-08-30 09:58:50|21091.54|21091.54|21091.58|21091.58|21091.7|21091.7|21091.53|21091.53|0
1725011940000|2024-08-30 09:59:00|21091.54|21091.54|21091.54|21091.54|21091.54|21091.54|21091.54|21091.54|0
1725011950000|2024-08-30 09:59:10|21091.48|21091.48|21091.58|21091.58|21091.63|21091.63|21091.24|21091.24|0
1725011960000|2024-08-30 09:59:20|21091.45|21091.45|21091.37|21091.37|21091.45|21091.45|21091.37|21091.37|0
1725011970000|2024-08-30 09:59:30|21091.24|21091.24|21091.07|21091.07|21091.24|21091.24|21091.07|21091.07|0
1725011980000|2024-08-30 09:59:40|21090.97|21090.97|21090.87|21090.87|21090.98|21090.98|21090.87|21090.87|0
1725011990000|2024-08-30 09:59:50|21090.93|21090.93|21090.65|21090.65|21090.93|21090.93|21090.61|21090.61|0
1725012000000|2024-08-30 10:00:00|21090.55|21090.55|21090.63|21090.63|21090.68|21090.68|21090.48|21090.48|0
1725012010000|2024-08-30 10:00:10|21090.66|21090.66|21090.9|21090.9|21090.9|21090.9|21090.66|21090.66|0
1725012020000|2024-08-30 10:00:20|21091.14|21091.14|21091.53|21091.53|21091.53|21091.53|21091.14|21091.14|0
1725012030000|2024-08-30 10:00:30|21091.48|21091.48|21091.67|21091.67|21091.67|21091.67|21091.48|21091.48|0
1725012040000|2024-08-30 10:00:40|21092.85|21092.85|21092.72|21092.72|21092.85|21092.85|21092.72|21092.72|0
1725012050000|2024-08-30 10:00:50|21092.53|21092.53|21093.03|21093.03|21093.03|21093.03|21092.53|21092.53|0
1725012060000|2024-08-30 10:01:00|21093.12|21093.12|21093.43|21093.43|21093.43|21093.43|21093.12|21093.12|0
1725012070000|2024-08-30 10:01:10|21093.37|21093.37|21093.31|21093.31|21093.43|21093.43|21093.16|21093.16|0
1725012080000|2024-08-30 10:01:20|21093.21|21093.21|21093.07|21093.07|21093.21|21093.21|21093.03|21093.03|0
1725012090000|2024-08-30 10:01:30|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|0
1725012100000|2024-08-30 10:01:40|21093.2|21093.2|21093.2|21093.2|21093.2|21093.2|21093.2|21093.2|0
1725012110000|2024-08-30 10:01:50|21093.5|21093.5|21093.47|21093.47|21093.54|21093.54|21093.47|21093.47|0
1725012120000|2024-08-30 10:02:00|21093.85|21093.85|21093.64|21093.64|21093.85|21093.85|21093.5|21093.5|0
1725012130000|2024-08-30 10:02:10|21093.45|21093.45|21093.47|21093.47|21093.59|21093.59|21093.45|21093.45|0
1725012140000|2024-08-30 10:02:20|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|0
1725012150000|2024-08-30 10:02:30|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|0
1725012160000|2024-08-30 10:02:40|21093.38|21093.38|21092.96|21092.96|21093.38|21093.38|21092.96|21092.96|0
1725012170000|2024-08-30 10:02:50|21093|21093|21093.24|21093.24|21093.24|21093.24|21093|21093|0
1725012180000|2024-08-30 10:03:00|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|0
1725012190000|2024-08-30 10:03:10|21093.23|21093.23|21093.06|21093.06|21093.23|21093.23|21093.06|21093.06|0
1725012210000|2024-08-30 10:03:30|21093.13|21093.13|21093.06|21093.06|21093.13|21093.13|21093.06|21093.06|0
1725012220000|2024-08-30 10:03:40|21093.23|21093.23|21093.23|21093.23|21093.23|21093.23|21093.23|21093.23|0
1725012230000|2024-08-30 10:03:50|21093.02|21093.02|21093.35|21093.35|21093.63|21093.63|21093.02|21093.02|0
1725012240000|2024-08-30 10:04:00|21093.42|21093.42|21093.02|21093.02|21093.49|21093.49|21093.02|21093.02|0
1725012250000|2024-08-30 10:04:10|21093.14|21093.14|21092.99|21092.99|21093.14|21093.14|21092.99|21092.99|0
1725012260000|2024-08-30 10:04:20|21093.07|21093.07|21093.26|21093.26|21093.26|21093.26|21093.07|21093.07|0
1725012280000|2024-08-30 10:04:40|21093.16|21093.16|21092.86|21092.86|21093.27|21093.27|21092.86|21092.86|0
1725012290000|2024-08-30 10:04:50|21092.91|21092.91|21092.46|21092.46|21092.91|21092.91|21092.42|21092.42|0
1725012300000|2024-08-30 10:05:00|21092.29|21092.29|21092.03|21092.03|21092.29|21092.29|21092.03|21092.03|0
1725012310000|2024-08-30 10:05:10|21091.8|21091.8|21091.82|21091.82|21091.87|21091.87|21091.8|21091.8|0
1725012320000|2024-08-30 10:05:20|21091.96|21091.96|21091.92|21091.92|21092|21092|21091.92|21091.92|0
1725012330000|2024-08-30 10:05:30|21091.85|21091.85|21091.85|21091.85|21091.85|21091.85|21091.85|21091.85|0
1725012340000|2024-08-30 10:05:40|21091.75|21091.75|21091.67|21091.67|21091.81|21091.81|21091.66|21091.66|0
1725012350000|2024-08-30 10:05:50|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|0
1725012370000|2024-08-30 10:06:10|21092.28|21092.28|21092.28|21092.28|21092.45|21092.45|21092.28|21092.28|0
1725012380000|2024-08-30 10:06:20|21092.46|21092.46|21092.65|21092.65|21092.65|21092.65|21092.46|21092.46|0
1725012390000|2024-08-30 10:06:30|21092.55|21092.55|21092.59|21092.59|21092.64|21092.64|21092.55|21092.55|0
1725012400000|2024-08-30 10:06:40|21092.56|21092.56|21092.67|21092.67|21092.73|21092.73|21092.56|21092.56|0
1725012420000|2024-08-30 10:07:00|21092.71|21092.71|21092.67|21092.67|21092.71|21092.71|21092.67|21092.67|0
1725012440000|2024-08-30 10:07:20|21092.76|21092.76|21092.5|21092.5|21092.76|21092.76|21092.5|21092.5|0
1725012450000|2024-08-30 10:07:30|21092.6|21092.6|21092.42|21092.42|21092.6|21092.6|21092.42|21092.42|0
1725012460000|2024-08-30 10:07:40|21092.32|21092.32|21092.27|21092.27|21092.32|21092.32|21092.15|21092.15|0
1725012470000|2024-08-30 10:07:50|21092.33|21092.33|21092.21|21092.21|21092.33|21092.33|21092.21|21092.21|0
1725012480000|2024-08-30 10:08:00|21092.29|21092.29|21092.11|21092.11|21092.29|21092.29|21092.03|21092.03|0
1725012490000|2024-08-30 10:08:10|21092.03|21092.03|21092.11|21092.11|21092.11|21092.11|21091.94|21091.94|0
1725012500000|2024-08-30 10:08:20|21092.01|21092.01|21092.07|21092.07|21092.07|21092.07|21092.01|21092.01|0
1725012510000|2024-08-30 10:08:30|21092.37|21092.37|21092.37|21092.37|21092.37|21092.37|21092.37|21092.37|0
1725012520000|2024-08-30 10:08:40|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|0
1725012530000|2024-08-30 10:08:50|21092.22|21092.22|21092.22|21092.22|21092.22|21092.22|21092.22|21092.22|0
1725012540000|2024-08-30 10:09:00|21092.17|21092.17|21092.26|21092.26|21092.26|21092.26|21092.17|21092.17|0
1725012550000|2024-08-30 10:09:10|21092.41|21092.41|21092.3|21092.3|21092.44|21092.44|21092.3|21092.3|0
1725012560000|2024-08-30 10:09:20|21092.18|21092.18|21092.14|21092.14|21092.22|21092.22|21092.1|21092.1|0
1725012570000|2024-08-30 10:09:30|21092.22|21092.22|21091.73|21091.73|21092.22|21092.22|21091.73|21091.73|0
1725012580000|2024-08-30 10:09:40|21091.81|21091.81|21091.63|21091.63|21091.81|21091.81|21091.56|21091.56|0
1725012590000|2024-08-30 10:09:50|21090.07|21090.07|21090.32|21090.32|21090.32|21090.32|21090.07|21090.07|0
1725012600000|2024-08-30 10:10:00|21090.24|21090.24|21090.01|21090.01|21090.24|21090.24|21090.01|21090.01|0
1725012610000|2024-08-30 10:10:10|21089.76|21089.76|21089.81|21089.81|21089.85|21089.85|21089.76|21089.76|0
1725012620000|2024-08-30 10:10:20|21089.76|21089.76|21089.68|21089.68|21089.76|21089.76|21089.64|21089.64|0
1725012630000|2024-08-30 10:10:30|21089.52|21089.52|21089.45|21089.45|21089.52|21089.52|21089.45|21089.45|0
1725012640000|2024-08-30 10:10:40|21089.54|21089.54|21089.47|21089.47|21089.54|21089.54|21089.47|21089.47|0
1725012650000|2024-08-30 10:10:50|21089.3|21089.3|21089.15|21089.15|21089.3|21089.3|21089.15|21089.15|0
1725012660000|2024-08-30 10:11:00|21089.04|21089.04|21089.32|21089.32|21089.44|21089.44|21089.04|21089.04|0
1725012670000|2024-08-30 10:11:10|21089.07|21089.07|21088.71|21088.71|21089.2|21089.2|21088.71|21088.71|0
1725012680000|2024-08-30 10:11:20|21089.02|21089.02|21089|21089|21089.19|21089.19|21088.96|21088.96|0
1725012690000|2024-08-30 10:11:30|21089.23|21089.23|21089.82|21089.82|21090|21090|21089.23|21089.23|0
1725012700000|2024-08-30 10:11:40|21089.96|21089.96|21090.03|21090.03|21090.03|21090.03|21089.67|21089.67|0
1725012710000|2024-08-30 10:11:50|21089.91|21089.91|21089.91|21089.91|21089.91|21089.91|21089.91|21089.91|0
1725012720000|2024-08-30 10:12:00|21089.92|21089.92|21089.68|21089.68|21089.92|21089.92|21089.68|21089.68|0
1725012730000|2024-08-30 10:12:10|21089.63|21089.63|21090.06|21090.06|21090.22|21090.22|21089.63|21089.63|0
1725012740000|2024-08-30 10:12:20|21090.11|21090.11|21090|21090|21090.11|21090.11|21089.95|21089.95|0
1725012760000|2024-08-30 10:12:40|21090.17|21090.17|21089.97|21089.97|21090.17|21090.17|21089.97|21089.97|0
1725012770000|2024-08-30 10:12:50|21090.06|21090.06|21090.13|21090.13|21090.13|21090.13|21089.84|21089.84|0
1725012780000|2024-08-30 10:13:00|21090.09|21090.09|21090.24|21090.24|21090.26|21090.26|21090.09|21090.09|0
1725012790000|2024-08-30 10:13:10|21090.36|21090.36|21090.26|21090.26|21090.36|21090.36|21090.26|21090.26|0
1725012800000|2024-08-30 10:13:20|21090.17|21090.17|21090.05|21090.05|21090.17|21090.17|21090.05|21090.05|0
1725012810000|2024-08-30 10:13:30|21089.92|21089.92|21089.43|21089.43|21089.92|21089.92|21089.43|21089.43|0
1725012820000|2024-08-30 10:13:40|21089.53|21089.53|21090.04|21090.04|21090.04|21090.04|21089.53|21089.53|0
1725012830000|2024-08-30 10:13:50|21089.83|21089.83|21089.54|21089.54|21089.83|21089.83|21089.41|21089.41|0
1725012840000|2024-08-30 10:14:00|21089.68|21089.68|21089.61|21089.61|21089.68|21089.68|21089.61|21089.61|0
1725012850000|2024-08-30 10:14:10|21089.74|21089.74|21089.98|21089.98|21089.98|21089.98|21089.74|21089.74|0
1725012860000|2024-08-30 10:14:20|21089.89|21089.89|21090.1|21090.1|21090.1|21090.1|21089.89|21089.89|0
1725012870000|2024-08-30 10:14:30|21090.18|21090.18|21090.09|21090.09|21090.26|21090.26|21090.09|21090.09|0
1725012880000|2024-08-30 10:14:40|21090.28|21090.28|21090.28|21090.28|21090.28|21090.28|21090.28|21090.28|0
1725012890000|2024-08-30 10:14:50|21090.09|21090.09|21090.04|21090.04|21090.09|21090.09|21090.04|21090.04|0
1725012900000|2024-08-30 10:15:00|21089.79|21089.79|21089.24|21089.24|21089.79|21089.79|21089.24|21089.24|0
1725012910000|2024-08-30 10:15:10|21089.19|21089.19|21089.1|21089.1|21089.22|21089.22|21089.1|21089.1|0
1725012920000|2024-08-30 10:15:20|21089.05|21089.05|21088.9|21088.9|21089.05|21089.05|21088.9|21088.9|0
1725012930000|2024-08-30 10:15:30|21088.86|21088.86|21088.88|21088.88|21088.88|21088.88|21088.86|21088.86|0
1725012940000|2024-08-30 10:15:40|21089.08|21089.08|21089.22|21089.22|21089.26|21089.26|21089.08|21089.08|0
1725012950000|2024-08-30 10:15:50|21089.06|21089.06|21089.01|21089.01|21089.06|21089.06|21089.01|21089.01|0
1725012960000|2024-08-30 10:16:00|21089.07|21089.07|21088.79|21088.79|21089.07|21089.07|21088.79|21088.79|0
1725012970000|2024-08-30 10:16:10|21088.87|21088.87|21088.81|21088.81|21088.87|21088.87|21088.81|21088.81|0
1725012980000|2024-08-30 10:16:20|21088.94|21088.94|21088.87|21088.87|21089.07|21089.07|21088.87|21088.87|0
1725012990000|2024-08-30 10:16:30|21088.94|21088.94|21089.52|21089.52|21089.9|21089.9|21088.94|21088.94|0
1725013000000|2024-08-30 10:16:40|21089.6|21089.6|21089.53|21089.53|21089.69|21089.69|21089.53|21089.53|0
1725013010000|2024-08-30 10:16:50|21089.7|21089.7|21089.56|21089.56|21089.76|21089.76|21089.56|21089.56|0
1725013020000|2024-08-30 10:17:00|21089.44|21089.44|21089.38|21089.38|21089.44|21089.44|21089.38|21089.38|0
1725013040000|2024-08-30 10:17:20|21089.65|21089.65|21089.38|21089.38|21089.65|21089.65|21089.38|21089.38|0
1725013050000|2024-08-30 10:17:30|21089.23|21089.23|21088.92|21088.92|21089.23|21089.23|21088.92|21088.92|0
1725013060000|2024-08-30 10:17:40|21088.77|21088.77|21088.37|21088.37|21088.77|21088.77|21088.37|21088.37|0
1725013070000|2024-08-30 10:17:50|21088.5|21088.5|21089.46|21089.46|21089.46|21089.46|21088.5|21088.5|0
1725013080000|2024-08-30 10:18:00|21089.19|21089.19|21088.92|21088.92|21089.19|21089.19|21088.92|21088.92|0
1725013090000|2024-08-30 10:18:10|21088.77|21088.77|21088.77|21088.77|21088.77|21088.77|21088.77|21088.77|0
1725013100000|2024-08-30 10:18:20|21088.66|21088.66|21088.55|21088.55|21088.71|21088.71|21088.55|21088.55|0
1725013110000|2024-08-30 10:18:30|21088.48|21088.48|21088.65|21088.65|21088.65|21088.65|21088.48|21088.48|0
1725013120000|2024-08-30 10:18:40|21088.77|21088.77|21088.61|21088.61|21088.8|21088.8|21088.61|21088.61|0
1725013130000|2024-08-30 10:18:50|21088.53|21088.53|21088.24|21088.24|21088.57|21088.57|21088.24|21088.24|0
1725013140000|2024-08-30 10:19:00|21088.09|21088.09|21088.36|21088.36|21088.4|21088.4|21088.09|21088.09|0
1725013150000|2024-08-30 10:19:10|21088.3|21088.3|21088.52|21088.52|21088.52|21088.52|21088.3|21088.3|0
1725013160000|2024-08-30 10:19:20|21088.42|21088.42|21088.42|21088.42|21088.42|21088.42|21088.42|21088.42|0
1725013170000|2024-08-30 10:19:30|21088.47|21088.47|21088.39|21088.39|21088.47|21088.47|21088.39|21088.39|0
1725013180000|2024-08-30 10:19:40|21088.43|21088.43|21088.66|21088.66|21088.66|21088.66|21088.39|21088.39|0
1725013190000|2024-08-30 10:19:50|21088.62|21088.62|21088.66|21088.66|21088.74|21088.74|21088.58|21088.58|0
1725013200000|2024-08-30 10:20:00|21088.79|21088.79|21088.89|21088.89|21088.89|21088.89|21088.74|21088.74|0
1725013210000|2024-08-30 10:20:10|21089.02|21089.02|21089.17|21089.17|21089.17|21089.17|21089.02|21089.02|0
1725013220000|2024-08-30 10:20:20|21088.98|21088.98|21088.65|21088.65|21088.98|21088.98|21088.59|21088.59|0
1725013230000|2024-08-30 10:20:30|21088.83|21088.83|21088.71|21088.71|21088.83|21088.83|21088.71|21088.71|0
1725013240000|2024-08-30 10:20:40|21088.82|21088.82|21088.5|21088.5|21088.94|21088.94|21088.5|21088.5|0
1725013250000|2024-08-30 10:20:50|21088.63|21088.63|21088.63|21088.63|21088.63|21088.63|21088.63|21088.63|0
1725013260000|2024-08-30 10:21:00|21088.71|21088.71|21088.71|21088.71|21088.71|21088.71|21088.71|21088.71|0
1725013270000|2024-08-30 10:21:10|21089.11|21089.11|21089.3|21089.3|21089.31|21089.31|21089.11|21089.11|0
1725013280000|2024-08-30 10:21:20|21089.49|21089.49|21089.7|21089.7|21089.7|21089.7|21089.49|21089.49|0
1725013290000|2024-08-30 10:21:30|21089.53|21089.53|21089.53|21089.53|21089.53|21089.53|21089.53|21089.53|0
1725013300000|2024-08-30 10:21:40|21089.49|21089.49|21089.35|21089.35|21089.8|21089.8|21089.35|21089.35|0
1725013310000|2024-08-30 10:21:50|21089.48|21089.48|21089.67|21089.67|21089.67|21089.67|21089.45|21089.45|0
1725013320000|2024-08-30 10:22:00|21089.76|21089.76|21089.65|21089.65|21089.76|21089.76|21089.65|21089.65|0
1725013330000|2024-08-30 10:22:10|21089.4|21089.4|21090.03|21090.03|21090.03|21090.03|21089.4|21089.4|0
1725013340000|2024-08-30 10:22:20|21090.08|21090.08|21090.38|21090.38|21090.38|21090.38|21090.08|21090.08|0
1725013350000|2024-08-30 10:22:30|21090.44|21090.44|21090.38|21090.38|21090.44|21090.44|21090.38|21090.38|0
1725013360000|2024-08-30 10:22:40|21090.35|21090.35|21090.31|21090.31|21090.43|21090.43|21090.31|21090.31|0
1725013370000|2024-08-30 10:22:50|21090.22|21090.22|21090.19|21090.19|21090.22|21090.22|21090.14|21090.14|0
1725013380000|2024-08-30 10:23:00|21090.1|21090.1|21089.99|21089.99|21090.15|21090.15|21089.83|21089.83|0
1725013390000|2024-08-30 10:23:10|21090.02|21090.02|21090.02|21090.02|21090.02|21090.02|21090.02|21090.02|0
1725013400000|2024-08-30 10:23:20|21089.86|21089.86|21089.86|21089.86|21089.86|21089.86|21089.86|21089.86|0
1725013410000|2024-08-30 10:23:30|21089.94|21089.94|21090.11|21090.11|21090.11|21090.11|21089.94|21089.94|0
1725013420000|2024-08-30 10:23:40|21090.08|21090.08|21090|21090|21090.08|21090.08|21090|21090|0
1725013440000|2024-08-30 10:24:00|21090.18|21090.18|21090.18|21090.18|21090.23|21090.23|21090.18|21090.18|0
1725013450000|2024-08-30 10:24:10|21090.13|21090.13|21090.13|21090.13|21090.13|21090.13|21089.97|21089.97|0
1725013460000|2024-08-30 10:24:20|21090.18|21090.18|21090.13|21090.13|21090.32|21090.32|21090.13|21090.13|0
1725013470000|2024-08-30 10:24:30|21090.03|21090.03|21090.19|21090.19|21090.19|21090.19|21090.03|21090.03|0
1725013480000|2024-08-30 10:24:40|21090.24|21090.24|21090.19|21090.19|21090.24|21090.24|21090.19|21090.19|0
1725013490000|2024-08-30 10:24:50|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|0
1725013500000|2024-08-30 10:25:00|21089.89|21089.89|21090.38|21090.38|21090.38|21090.38|21089.59|21089.59|0
1725013510000|2024-08-30 10:25:10|21090.63|21090.63|21090.47|21090.47|21090.63|21090.63|21090.42|21090.42|0
1725013520000|2024-08-30 10:25:20|21090.38|21090.38|21089.81|21089.81|21090.38|21090.38|21089.47|21089.47|0
1725013540000|2024-08-30 10:25:40|21089.75|21089.75|21089.51|21089.51|21089.75|21089.75|21089.39|21089.39|0
1725013550000|2024-08-30 10:25:50|21089.61|21089.61|21089.75|21089.75|21089.8|21089.8|21089.61|21089.61|0
1725013560000|2024-08-30 10:26:00|21089.83|21089.83|21089.99|21089.99|21089.99|21089.99|21089.83|21089.83|0
1725013570000|2024-08-30 10:26:10|21089.89|21089.89|21089.89|21089.89|21089.89|21089.89|21089.89|21089.89|0
1725013580000|2024-08-30 10:26:20|21089.77|21089.77|21089.81|21089.81|21089.81|21089.81|21089.77|21089.77|0
1725013590000|2024-08-30 10:26:30|21089.66|21089.66|21088.84|21088.84|21089.71|21089.71|21088.84|21088.84|0
1725013600000|2024-08-30 10:26:40|21088.97|21088.97|21088.97|21088.97|21088.97|21088.97|21088.97|21088.97|0
1725013610000|2024-08-30 10:26:50|21089.11|21089.11|21089.26|21089.26|21089.26|21089.26|21089.11|21089.11|0
1725013620000|2024-08-30 10:27:00|21089.23|21089.23|21089.38|21089.38|21089.38|21089.38|21089.23|21089.23|0
1725013630000|2024-08-30 10:27:10|21089.43|21089.43|21090.27|21090.27|21090.27|21090.27|21089.43|21089.43|0
1725013640000|2024-08-30 10:27:20|21090.41|21090.41|21090.87|21090.87|21090.87|21090.87|21090.41|21090.41|0
1725013650000|2024-08-30 10:27:30|21090.94|21090.94|21090.94|21090.94|21090.98|21090.98|21090.87|21090.87|0
1725013660000|2024-08-30 10:27:40|21090.85|21090.85|21090.65|21090.65|21090.85|21090.85|21090.65|21090.65|0
1725013680000|2024-08-30 10:28:00|21090.27|21090.27|21091.25|21091.25|21091.25|21091.25|21090.07|21090.07|0
1725013690000|2024-08-30 10:28:10|21091.79|21091.79|21092.32|21092.32|21092.32|21092.32|21091.79|21091.79|0
1725013700000|2024-08-30 10:28:20|21092.36|21092.36|21092.42|21092.42|21092.51|21092.51|21092.32|21092.32|0
1725013710000|2024-08-30 10:28:30|21092.36|21092.36|21092.29|21092.29|21092.36|21092.36|21092.29|21092.29|0
1725013720000|2024-08-30 10:28:40|21092.33|21092.33|21092.42|21092.42|21092.45|21092.45|21092.19|21092.19|0
1725013730000|2024-08-30 10:28:50|21092.33|21092.33|21092.67|21092.67|21092.67|21092.67|21092.33|21092.33|0
1725013740000|2024-08-30 10:29:00|21092.74|21092.74|21092.98|21092.98|21092.98|21092.98|21092.74|21092.74|0
1725013750000|2024-08-30 10:29:10|21092.94|21092.94|21092.82|21092.82|21093.06|21093.06|21092.82|21092.82|0
1725013760000|2024-08-30 10:29:20|21092.79|21092.79|21093.48|21093.48|21093.48|21093.48|21092.79|21092.79|0
1725013770000|2024-08-30 10:29:30|21093.59|21093.59|21094.01|21094.01|21094.01|21094.01|21093.59|21093.59|0
1725013780000|2024-08-30 10:29:40|21094.13|21094.13|21093.39|21093.39|21094.13|21094.13|21093.39|21093.39|0
1725013790000|2024-08-30 10:29:50|21093.2|21093.2|21093.33|21093.33|21093.33|21093.33|21093.2|21093.2|0
1725013800000|2024-08-30 10:30:00|21093.47|21093.47|21093.96|21093.96|21094.08|21094.08|21093.47|21093.47|0
1725013810000|2024-08-30 10:30:10|21093.8|21093.8|21093.61|21093.61|21093.8|21093.8|21093.61|21093.61|0
1725013820000|2024-08-30 10:30:20|21093.56|21093.56|21093.97|21093.97|21093.98|21093.98|21093.56|21093.56|0
1725013830000|2024-08-30 10:30:30|21093.93|21093.93|21094.43|21094.43|21094.43|21094.43|21093.93|21093.93|0
1725013840000|2024-08-30 10:30:40|21094.64|21094.64|21094.87|21094.87|21094.87|21094.87|21094.64|21094.64|0
1725013850000|2024-08-30 10:30:50|21094.68|21094.68|21094.94|21094.94|21094.94|21094.94|21094.68|21094.68|0
1725013860000|2024-08-30 10:31:00|21095.08|21095.08|21095.17|21095.17|21095.17|21095.17|21094.97|21094.97|0
1725013870000|2024-08-30 10:31:10|21095.51|21095.51|21095.85|21095.85|21095.85|21095.85|21095.51|21095.51|0
1725013880000|2024-08-30 10:31:20|21095.97|21095.97|21096.18|21096.18|21096.18|21096.18|21095.97|21095.97|0
1725013900000|2024-08-30 10:31:40|21096.22|21096.22|21096.16|21096.16|21096.22|21096.22|21096.16|21096.16|0
1725013910000|2024-08-30 10:31:50|21095.98|21095.98|21096.54|21096.54|21096.54|21096.54|21095.63|21095.63|0
1725013920000|2024-08-30 10:32:00|21096.58|21096.58|21096.41|21096.41|21096.58|21096.58|21096.32|21096.32|0
1725013930000|2024-08-30 10:32:10|21096.54|21096.54|21096.8|21096.8|21096.8|21096.8|21096.54|21096.54|0
1725013940000|2024-08-30 10:32:20|21096.85|21096.85|21096.85|21096.85|21096.85|21096.85|21096.85|21096.85|0
1725013950000|2024-08-30 10:32:30|21096.94|21096.94|21096.68|21096.68|21096.94|21096.94|21096.67|21096.67|0
1725013960000|2024-08-30 10:32:40|21096.72|21096.72|21096.63|21096.63|21096.72|21096.72|21096.53|21096.53|0
1725013970000|2024-08-30 10:32:50|21096.19|21096.19|21096.05|21096.05|21096.19|21096.19|21096.01|21096.01|0
1725013980000|2024-08-30 10:33:00|21096.58|21096.58|21097.13|21097.13|21097.13|21097.13|21096.58|21096.58|0
1725013990000|2024-08-30 10:33:10|21097.17|21097.17|21097.17|21097.17|21097.17|21097.17|21097.17|21097.17|0
1725014000000|2024-08-30 10:33:20|21097.27|21097.27|21097.39|21097.39|21097.39|21097.39|21097.26|21097.26|0
1725014010000|2024-08-30 10:33:30|21097.33|21097.33|21097.33|21097.33|21097.33|21097.33|21097.33|21097.33|0
1725014020000|2024-08-30 10:33:40|21097.42|21097.42|21097.28|21097.28|21097.42|21097.42|21097.28|21097.28|0
1725014030000|2024-08-30 10:33:50|21097.11|21097.11|21097.25|21097.25|21097.25|21097.25|21096.93|21096.93|0
1725014040000|2024-08-30 10:34:00|21097.21|21097.21|21097.03|21097.03|21097.21|21097.21|21097.03|21097.03|0
1725014050000|2024-08-30 10:34:10|21097.06|21097.06|21097.04|21097.04|21097.12|21097.12|21097.04|21097.04|0
1725014060000|2024-08-30 10:34:20|21097.11|21097.11|21097.21|21097.21|21097.25|21097.25|21097|21097|0
1725014070000|2024-08-30 10:34:30|21097.23|21097.23|21097.23|21097.23|21097.23|21097.23|21097.23|21097.23|0
1725014080000|2024-08-30 10:34:40|21097.14|21097.14|21096.55|21096.55|21097.14|21097.14|21096.55|21096.55|0
1725014090000|2024-08-30 10:34:50|21096.7|21096.7|21096.78|21096.78|21096.78|21096.78|21096.7|21096.7|0
1725014100000|2024-08-30 10:35:00|21096.85|21096.85|21096.78|21096.78|21096.85|21096.85|21096.64|21096.64|0
1725014110000|2024-08-30 10:35:10|21096.93|21096.93|21096.86|21096.86|21096.93|21096.93|21096.8|21096.8|0
1725014120000|2024-08-30 10:35:20|21096.78|21096.78|21096.89|21096.89|21096.97|21096.97|21096.78|21096.78|0
1725014130000|2024-08-30 10:35:30|21097.08|21097.08|21097.6|21097.6|21097.75|21097.75|21097.08|21097.08|0
1725014140000|2024-08-30 10:35:40|21097.5|21097.5|21097.14|21097.14|21097.56|21097.56|21097.14|21097.14|0
1725014150000|2024-08-30 10:35:50|21096.95|21096.95|21097.02|21097.02|21097.02|21097.02|21096.95|21096.95|0
1725014160000|2024-08-30 10:36:00|21096.94|21096.94|21096.46|21096.46|21096.94|21096.94|21096.46|21096.46|0
1725014170000|2024-08-30 10:36:10|21096.44|21096.44|21096.34|21096.34|21096.44|21096.44|21096.32|21096.32|0
1725014190000|2024-08-30 10:36:30|21096.46|21096.46|21096.48|21096.48|21096.48|21096.48|21096.46|21096.46|0
1725014200000|2024-08-30 10:36:40|21096.58|21096.58|21096.58|21096.58|21096.58|21096.58|21096.58|21096.58|0
1725014210000|2024-08-30 10:36:50|21096.7|21096.7|21096.97|21096.97|21096.97|21096.97|21096.7|21096.7|0
1725014220000|2024-08-30 10:37:00|21096.85|21096.85|21096.93|21096.93|21096.93|21096.93|21096.85|21096.85|0
1725014240000|2024-08-30 10:37:20|21096.79|21096.79|21096.79|21096.79|21096.79|21096.79|21096.79|21096.79|0
1725014250000|2024-08-30 10:37:30|21096.84|21096.84|21096.79|21096.79|21096.84|21096.84|21096.79|21096.79|0
1725014260000|2024-08-30 10:37:40|21096.63|21096.63|21096.79|21096.79|21096.79|21096.79|21096.63|21096.63|0
1725014270000|2024-08-30 10:37:50|21096.84|21096.84|21096.84|21096.84|21096.84|21096.84|21096.84|21096.84|0
1725014280000|2024-08-30 10:38:00|21096.89|21096.89|21096.69|21096.69|21096.89|21096.89|21096.69|21096.69|0
1725014290000|2024-08-30 10:38:10|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|0
1725014300000|2024-08-30 10:38:20|21096.59|21096.59|21096.73|21096.73|21096.73|21096.73|21096.59|21096.59|0
1725014310000|2024-08-30 10:38:30|21096.62|21096.62|21096.62|21096.62|21096.62|21096.62|21096.62|21096.62|0
1725014330000|2024-08-30 10:38:50|21096.88|21096.88|21096.61|21096.61|21096.88|21096.88|21096.61|21096.61|0
1725014340000|2024-08-30 10:39:00|21096.57|21096.57|21096.67|21096.67|21096.67|21096.67|21096.57|21096.57|0
1725014350000|2024-08-30 10:39:10|21096.61|21096.61|21096.59|21096.59|21096.61|21096.61|21096.59|21096.59|0
1725014360000|2024-08-30 10:39:20|21096.66|21096.66|21096.91|21096.91|21096.91|21096.91|21096.62|21096.62|0
1725014370000|2024-08-30 10:39:30|21096.95|21096.95|21097.25|21097.25|21097.25|21097.25|21096.95|21096.95|0
1725014380000|2024-08-30 10:39:40|21097.33|21097.33|21097.5|21097.5|21097.5|21097.5|21097.33|21097.33|0
1725014390000|2024-08-30 10:39:50|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|0
1725014400000|2024-08-30 10:40:00|21097.65|21097.65|21097.39|21097.39|21097.65|21097.65|21097.18|21097.18|0
1725014410000|2024-08-30 10:40:10|21097.47|21097.47|21097.47|21097.47|21097.47|21097.47|21097.47|21097.47|0
1725014420000|2024-08-30 10:40:20|21097.53|21097.53|21097.56|21097.56|21097.6|21097.6|21097.53|21097.53|0
1725014430000|2024-08-30 10:40:30|21097.49|21097.49|21097.65|21097.65|21097.65|21097.65|21097.49|21097.49|0
1725014450000|2024-08-30 10:40:50|21097.77|21097.77|21097.94|21097.94|21098|21098|21097.77|21097.77|0
1725014460000|2024-08-30 10:41:00|21098.07|21098.07|21098.87|21098.87|21098.87|21098.87|21098.07|21098.07|0
1725014470000|2024-08-30 10:41:10|21098.81|21098.81|21098.97|21098.97|21098.97|21098.97|21098.69|21098.69|0
1725014480000|2024-08-30 10:41:20|21099.02|21099.02|21099.39|21099.39|21099.46|21099.46|21099.02|21099.02|0
1725014490000|2024-08-30 10:41:30|21099.51|21099.51|21099.59|21099.59|21099.68|21099.68|21099.51|21099.51|0
1725014520000|2024-08-30 10:42:00|21099.67|21099.67|21099.5|21099.5|21099.67|21099.67|21099.5|21099.5|0
1725014530000|2024-08-30 10:42:10|21099.53|21099.53|21099.5|21099.5|21099.53|21099.53|21099.34|21099.34|0
1725014540000|2024-08-30 10:42:20|21099.53|21099.53|21099.53|21099.53|21099.53|21099.53|21099.53|21099.53|0
1725014550000|2024-08-30 10:42:30|21099.57|21099.57|21099.53|21099.53|21099.73|21099.73|21099.53|21099.53|0
1725014560000|2024-08-30 10:42:40|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|0
1725014570000|2024-08-30 10:42:50|21099.51|21099.51|21099.51|21099.51|21099.51|21099.51|21099.51|21099.51|0
1725014580000|2024-08-30 10:43:00|21099.82|21099.82|21099.76|21099.76|21099.82|21099.82|21099.76|21099.76|0
1725014600000|2024-08-30 10:43:20|21099.81|21099.81|21099.66|21099.66|21099.85|21099.85|21099.66|21099.66|0
1725014610000|2024-08-30 10:43:30|21099.46|21099.46|21099.55|21099.55|21099.55|21099.55|21099.46|21099.46|0
1725014620000|2024-08-30 10:43:40|21099.5|21099.5|21099.47|21099.47|21099.5|21099.5|21099.44|21099.44|0
1725014630000|2024-08-30 10:43:50|21099.5|21099.5|21099.5|21099.5|21099.5|21099.5|21099.5|21099.5|0
1725014640000|2024-08-30 10:44:00|21099.47|21099.47|21099.35|21099.35|21099.47|21099.47|21099.35|21099.35|0
1725014650000|2024-08-30 10:44:10|21099.3|21099.3|21099.47|21099.47|21099.47|21099.47|21099.3|21099.3|0
1725014660000|2024-08-30 10:44:20|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|0
1725014670000|2024-08-30 10:44:30|21099.49|21099.49|21099.43|21099.43|21099.49|21099.49|21099.43|21099.43|0
1725014680000|2024-08-30 10:44:40|21099.55|21099.55|21099.74|21099.74|21099.74|21099.74|21099.55|21099.55|0
1725014690000|2024-08-30 10:44:50|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|0
1725014700000|2024-08-30 10:45:00|21099.74|21099.74|21099.69|21099.69|21099.74|21099.74|21099.69|21099.69|0
1725014710000|2024-08-30 10:45:10|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|0
1725014720000|2024-08-30 10:45:20|21099.46|21099.46|21099.4|21099.4|21099.46|21099.46|21099.4|21099.4|0
1725014730000|2024-08-30 10:45:30|21099.26|21099.26|21099.48|21099.48|21099.48|21099.48|21099.26|21099.26|0
1725014740000|2024-08-30 10:45:40|21099.39|21099.39|21099.42|21099.42|21099.42|21099.42|21099.39|21099.39|0
1725014750000|2024-08-30 10:45:50|21099.63|21099.63|21100.15|21100.15|21100.15|21100.15|21099.63|21099.63|0
1725014760000|2024-08-30 10:46:00|21100.41|21100.41|21100.58|21100.58|21100.58|21100.58|21100.41|21100.41|0
1725014770000|2024-08-30 10:46:10|21100.7|21100.7|21100.78|21100.78|21100.78|21100.78|21100.7|21100.7|0
1725014780000|2024-08-30 10:46:20|21100.85|21100.85|21101.09|21101.09|21101.09|21101.09|21100.81|21100.81|0
1725014790000|2024-08-30 10:46:30|21101.01|21101.01|21101.36|21101.36|21101.36|21101.36|21101.01|21101.01|0
1725014800000|2024-08-30 10:46:40|21101.44|21101.44|21101.39|21101.39|21101.56|21101.56|21101.39|21101.39|0
1725014810000|2024-08-30 10:46:50|21101.31|21101.31|21101.31|21101.31|21101.31|21101.31|21101.31|21101.31|0
1725014820000|2024-08-30 10:47:00|21101.37|21101.37|21101.37|21101.37|21101.37|21101.37|21101.37|21101.37|0
1725014830000|2024-08-30 10:47:10|21101.42|21101.42|21101.43|21101.43|21101.47|21101.47|21101.42|21101.42|0
1725014840000|2024-08-30 10:47:20|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|0
1725014850000|2024-08-30 10:47:30|21101.5|21101.5|21101.72|21101.72|21101.72|21101.72|21101.5|21101.5|0
1725014860000|2024-08-30 10:47:40|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|0
1725014870000|2024-08-30 10:47:50|21101.66|21101.66|21101.66|21101.66|21101.66|21101.66|21101.66|21101.66|0
1725014880000|2024-08-30 10:48:00|21101.77|21101.77|21101.65|21101.65|21101.77|21101.77|21101.65|21101.65|0
1725014900000|2024-08-30 10:48:20|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|0
1725014910000|2024-08-30 10:48:30|21101.81|21101.81|21101.57|21101.57|21101.81|21101.81|21101.57|21101.57|0
1725014920000|2024-08-30 10:48:40|21101.53|21101.53|21101.54|21101.54|21101.54|21101.54|21101.32|21101.32|0
1725014930000|2024-08-30 10:48:50|21101.49|21101.49|21101.61|21101.61|21101.76|21101.76|21101.49|21101.49|0
1725014940000|2024-08-30 10:49:00|21101.57|21101.57|21101.58|21101.58|21101.91|21101.91|21101.55|21101.55|0
1725014960000|2024-08-30 10:49:20|21101.66|21101.66|21101.58|21101.58|21101.66|21101.66|21101.49|21101.49|0
1725014970000|2024-08-30 10:49:30|21101.53|21101.53|21101.65|21101.65|21101.78|21101.78|21101.28|21101.28|0
1725014980000|2024-08-30 10:49:40|21101.85|21101.85|21101.85|21101.85|21101.85|21101.85|21101.85|21101.85|0
1725014990000|2024-08-30 10:49:50|21102.08|21102.08|21102.61|21102.61|21102.61|21102.61|21102.03|21102.03|0
1725015000000|2024-08-30 10:50:00|21102.66|21102.66|21103.04|21103.04|21103.04|21103.04|21102.66|21102.66|0
1725015010000|2024-08-30 10:50:10|21102.84|21102.84|21102.9|21102.9|21102.9|21102.9|21102.84|21102.84|0
1725015020000|2024-08-30 10:50:20|21102.95|21102.95|21102.88|21102.88|21102.95|21102.95|21102.88|21102.88|0
1725015030000|2024-08-30 10:50:30|21103.09|21103.09|21103.41|21103.41|21103.41|21103.41|21103.09|21103.09|0
1725015040000|2024-08-30 10:50:40|21103.48|21103.48|21103.68|21103.68|21103.68|21103.68|21103.48|21103.48|0
1725015050000|2024-08-30 10:50:50|21103.73|21103.73|21103.92|21103.92|21103.92|21103.92|21103.73|21103.73|0
1725015060000|2024-08-30 10:51:00|21103.97|21103.97|21104.59|21104.59|21104.63|21104.63|21103.97|21103.97|0
1725015070000|2024-08-30 10:51:10|21104.49|21104.49|21104.09|21104.09|21104.49|21104.49|21104.09|21104.09|0
1725015080000|2024-08-30 10:51:20|21104.3|21104.3|21104.53|21104.53|21104.53|21104.53|21104.3|21104.3|0
1725015090000|2024-08-30 10:51:30|21104.58|21104.58|21105.27|21105.27|21105.27|21105.27|21104.58|21104.58|0
1725015100000|2024-08-30 10:51:40|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|0
1725015110000|2024-08-30 10:51:50|21105.47|21105.47|21105.92|21105.92|21105.92|21105.92|21105.4|21105.4|0
1725015120000|2024-08-30 10:52:00|21106.08|21106.08|21105.71|21105.71|21106.08|21106.08|21105.67|21105.67|0
1725015130000|2024-08-30 10:52:10|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.67|21105.67|0
1725015140000|2024-08-30 10:52:20|21105.84|21105.84|21105.9|21105.9|21105.95|21105.95|21105.66|21105.66|0
1725015150000|2024-08-30 10:52:30|21105.82|21105.82|21106.23|21106.23|21106.23|21106.23|21105.54|21105.54|0
1725015160000|2024-08-30 10:52:40|21106.12|21106.12|21106.22|21106.22|21106.22|21106.22|21106.12|21106.12|0
1725015170000|2024-08-30 10:52:50|21106.16|21106.16|21106.18|21106.18|21106.21|21106.21|21106.16|21106.16|0
1725015180000|2024-08-30 10:53:00|21106.1|21106.1|21106.41|21106.41|21106.41|21106.41|21106.1|21106.1|0
1725015190000|2024-08-30 10:53:10|21106.45|21106.45|21106.61|21106.61|21106.61|21106.61|21106.45|21106.45|0
1725015200000|2024-08-30 10:53:20|21106.45|21106.45|21106.4|21106.4|21106.45|21106.45|21106.4|21106.4|0
1725015210000|2024-08-30 10:53:30|21106.28|21106.28|21106.28|21106.28|21106.28|21106.28|21106.16|21106.16|0
1725015220000|2024-08-30 10:53:40|21105.87|21105.87|21105.85|21105.85|21106.06|21106.06|21105.71|21105.71|0
1725015230000|2024-08-30 10:53:50|21105.98|21105.98|21106.23|21106.23|21106.36|21106.36|21105.85|21105.85|0
1725015240000|2024-08-30 10:54:00|21106.27|21106.27|21106.34|21106.34|21106.34|21106.34|21106.27|21106.27|0
1725015260000|2024-08-30 10:54:20|21106.25|21106.25|21106.44|21106.44|21106.59|21106.59|21106.25|21106.25|0
1725015270000|2024-08-30 10:54:30|21106.99|21106.99|21107.25|21107.25|21107.41|21107.41|21106.99|21106.99|0
1725015280000|2024-08-30 10:54:40|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|0
1725015290000|2024-08-30 10:54:50|21107.03|21107.03|21107.11|21107.11|21107.18|21107.18|21107.03|21107.03|0
1725015300000|2024-08-30 10:55:00|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|0
1725015310000|2024-08-30 10:55:10|21107.37|21107.37|21107.21|21107.21|21107.37|21107.37|21107.21|21107.21|0
1725015320000|2024-08-30 10:55:20|21107.3|21107.3|21108.18|21108.18|21108.18|21108.18|21107.3|21107.3|0
1725015330000|2024-08-30 10:55:30|21108.42|21108.42|21108.39|21108.39|21108.61|21108.61|21108.24|21108.24|0
1725015340000|2024-08-30 10:55:40|21108.43|21108.43|21108.09|21108.09|21108.43|21108.43|21108.09|21108.09|0
1725015350000|2024-08-30 10:55:50|21108.13|21108.13|21108.18|21108.18|21108.22|21108.22|21108.13|21108.13|0
1725015360000|2024-08-30 10:56:00|21108.26|21108.26|21108.55|21108.55|21108.55|21108.55|21108.09|21108.09|0
1725015370000|2024-08-30 10:56:10|21108.71|21108.71|21108.83|21108.83|21108.83|21108.83|21108.69|21108.69|0
1725015380000|2024-08-30 10:56:20|21108.91|21108.91|21108.91|21108.91|21108.96|21108.96|21108.91|21108.91|0
1725015390000|2024-08-30 10:56:30|21108.87|21108.87|21108.92|21108.92|21108.92|21108.92|21108.74|21108.74|0
1725015400000|2024-08-30 10:56:40|21108.86|21108.86|21108.66|21108.66|21109.05|21109.05|21108.66|21108.66|0
1725015410000|2024-08-30 10:56:50|21108.78|21108.78|21108.81|21108.81|21108.81|21108.81|21108.78|21108.78|0
1725015420000|2024-08-30 10:57:00|21108.84|21108.84|21109.06|21109.06|21109.06|21109.06|21108.77|21108.77|0
1725015430000|2024-08-30 10:57:10|21109.28|21109.28|21109.36|21109.36|21109.36|21109.36|21109.23|21109.23|0
1725015440000|2024-08-30 10:57:20|21109.49|21109.49|21109.59|21109.59|21109.59|21109.59|21109.36|21109.36|0
1725015450000|2024-08-30 10:57:30|21109.72|21109.72|21110.18|21110.18|21110.18|21110.18|21109.72|21109.72|0
1725015460000|2024-08-30 10:57:40|21110.46|21110.46|21111.09|21111.09|21111.09|21111.09|21110.46|21110.46|0
1725015470000|2024-08-30 10:57:50|21111.22|21111.22|21111.35|21111.35|21111.4|21111.4|21111.14|21111.14|0
1725015480000|2024-08-30 10:58:00|21111.44|21111.44|21111.52|21111.52|21111.55|21111.55|21111.17|21111.17|0
1725015490000|2024-08-30 10:58:10|21111.68|21111.68|21111.75|21111.75|21111.75|21111.75|21111.68|21111.68|0
1725015500000|2024-08-30 10:58:20|21111.81|21111.81|21112.24|21112.24|21112.24|21112.24|21111.81|21111.81|0
1725015510000|2024-08-30 10:58:30|21112.46|21112.46|21114.57|21114.57|21114.57|21114.57|21112.46|21112.46|0
1725015520000|2024-08-30 10:58:40|21114.5|21114.5|21114.73|21114.73|21114.79|21114.79|21114.5|21114.5|0
1725015530000|2024-08-30 10:58:50|21114.92|21114.92|21114.98|21114.98|21114.98|21114.98|21114.67|21114.67|0
1725015540000|2024-08-30 10:59:00|21115.07|21115.07|21114.99|21114.99|21115.07|21115.07|21114.99|21114.99|0
1725015550000|2024-08-30 10:59:10|21115.14|21115.14|21115.51|21115.51|21115.61|21115.61|21115.07|21115.07|0
1725015560000|2024-08-30 10:59:20|21115.33|21115.33|21115.33|21115.33|21115.33|21115.33|21115.33|21115.33|0
1725015570000|2024-08-30 10:59:30|21115.26|21115.26|21115.03|21115.03|21115.26|21115.26|21115.03|21115.03|0
1725015580000|2024-08-30 10:59:40|21115.18|21115.18|21115.15|21115.15|21115.18|21115.18|21115.15|21115.15|0
1725015590000|2024-08-30 10:59:50|21114.97|21114.97|21115.04|21115.04|21115.04|21115.04|21114.96|21114.96|0
1725015600000|2024-08-30 11:00:00|21114.64|21114.64|21114.85|21114.85|21115.04|21115.04|21114.64|21114.64|0
1725015610000|2024-08-30 11:00:10|21114.89|21114.89|21115.27|21115.27|21115.27|21115.27|21114.89|21114.89|0
1725015620000|2024-08-30 11:00:20|21114.92|21114.92|21114.89|21114.89|21115.01|21115.01|21114.89|21114.89|0
1725015640000|2024-08-30 11:00:40|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|0
1725015650000|2024-08-30 11:00:50|21114.87|21114.87|21114.84|21114.84|21114.9|21114.9|21114.84|21114.84|0
1725015660000|2024-08-30 11:01:00|21115.08|21115.08|21115|21115|21115.08|21115.08|21115|21115|0
1725015680000|2024-08-30 11:01:20|21115.08|21115.08|21115.08|21115.08|21115.24|21115.24|21115.08|21115.08|0
1725015690000|2024-08-30 11:01:30|21115.21|21115.21|21115.34|21115.34|21115.34|21115.34|21115.21|21115.21|0
1725015700000|2024-08-30 11:01:40|21115.29|21115.29|21114.83|21114.83|21115.29|21115.29|21114.83|21114.83|0
1725015710000|2024-08-30 11:01:50|21115.13|21115.13|21115.12|21115.12|21115.33|21115.33|21115.12|21115.12|0
1725015720000|2024-08-30 11:02:00|21115.26|21115.26|21116.57|21116.57|21116.57|21116.57|21115.26|21115.26|0
1725015730000|2024-08-30 11:02:10|21116.62|21116.62|21117.75|21117.75|21117.75|21117.75|21116.62|21116.62|0
1725015740000|2024-08-30 11:02:20|21117.92|21117.92|21118.48|21118.48|21118.48|21118.48|21117.92|21117.92|0
1725015750000|2024-08-30 11:02:30|21118.63|21118.63|21118.82|21118.82|21118.82|21118.82|21118.57|21118.57|0
1725015760000|2024-08-30 11:02:40|21118.86|21118.86|21118.86|21118.86|21118.86|21118.86|21118.86|21118.86|0
1725015770000|2024-08-30 11:02:50|21118.89|21118.89|21119.03|21119.03|21119.07|21119.07|21118.89|21118.89|0
1725015780000|2024-08-30 11:03:00|21119.16|21119.16|21119.28|21119.28|21119.31|21119.31|21119.16|21119.16|0
1725015790000|2024-08-30 11:03:10|21119.36|21119.36|21119.35|21119.35|21119.36|21119.36|21119.35|21119.35|0
1725015800000|2024-08-30 11:03:20|21119.65|21119.65|21119.65|21119.65|21119.65|21119.65|21119.65|21119.65|0
1725015810000|2024-08-30 11:03:30|21119.47|21119.47|21118.54|21118.54|21119.47|21119.47|21118.54|21118.54|0
1725015820000|2024-08-30 11:03:40|21118.6|21118.6|21118.78|21118.78|21118.78|21118.78|21118.6|21118.6|0
1725015830000|2024-08-30 11:03:50|21118.97|21118.97|21119.52|21119.52|21119.57|21119.57|21118.97|21118.97|0
1725015840000|2024-08-30 11:04:00|21119.38|21119.38|21119.45|21119.45|21119.45|21119.45|21119.38|21119.38|0
1725015850000|2024-08-30 11:04:10|21119.53|21119.53|21119.66|21119.66|21119.67|21119.67|21119.42|21119.42|0
1725015860000|2024-08-30 11:04:20|21119.45|21119.45|21119.61|21119.61|21119.77|21119.77|21119.45|21119.45|0
1725015870000|2024-08-30 11:04:30|21119.5|21119.5|21119.35|21119.35|21119.5|21119.5|21119.35|21119.35|0
1725015880000|2024-08-30 11:04:40|21119.45|21119.45|21119.45|21119.45|21119.54|21119.54|21119.45|21119.45|0
1725015890000|2024-08-30 11:04:50|21119.36|21119.36|21119.18|21119.18|21119.45|21119.45|21119.18|21119.18|0
1725015920000|2024-08-30 11:05:20|21119.31|21119.31|21119.38|21119.38|21119.38|21119.38|21119.31|21119.31|0
1725015930000|2024-08-30 11:05:30|21119.35|21119.35|21119.41|21119.41|21119.41|21119.41|21119.35|21119.35|0
1725015940000|2024-08-30 11:05:40|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|0
1725015950000|2024-08-30 11:05:50|21119.47|21119.47|21119.47|21119.47|21119.47|21119.47|21119.47|21119.47|0
1725015960000|2024-08-30 11:06:00|21119.54|21119.54|21119.5|21119.5|21119.54|21119.54|21119.5|21119.5|0
1725015970000|2024-08-30 11:06:10|21119.62|21119.62|21119.86|21119.86|21119.86|21119.86|21119.62|21119.62|0
1725015980000|2024-08-30 11:06:20|21119.78|21119.78|21119.78|21119.78|21119.78|21119.78|21119.78|21119.78|0
1725015990000|2024-08-30 11:06:30|21119.61|21119.61|21119.69|21119.69|21119.69|21119.69|21119.14|21119.14|0
1725016000000|2024-08-30 11:06:40|21119.54|21119.54|21119.37|21119.37|21119.54|21119.54|21119.37|21119.37|0
1725016010000|2024-08-30 11:06:50|21119.4|21119.4|21119.33|21119.33|21119.4|21119.4|21119.19|21119.19|0
1725016020000|2024-08-30 11:07:00|21119.29|21119.29|21118.95|21118.95|21119.29|21119.29|21118.95|21118.95|0
1725016030000|2024-08-30 11:07:10|21119.19|21119.19|21118.88|21118.88|21119.19|21119.19|21118.88|21118.88|0
1725016040000|2024-08-30 11:07:20|21118.79|21118.79|21118.94|21118.94|21118.94|21118.94|21118.79|21118.79|0
1725016050000|2024-08-30 11:07:30|21119.05|21119.05|21119.31|21119.31|21119.31|21119.31|21119.05|21119.05|0
1725016060000|2024-08-30 11:07:40|21119.26|21119.26|21118.24|21118.24|21119.31|21119.31|21118.24|21118.24|0
1725016070000|2024-08-30 11:07:50|21118.09|21118.09|21118.09|21118.09|21118.13|21118.13|21118.04|21118.04|0
1725016080000|2024-08-30 11:08:00|21118.24|21118.24|21118.25|21118.25|21118.39|21118.39|21118.18|21118.18|0
1725016090000|2024-08-30 11:08:10|21118.33|21118.33|21118.33|21118.33|21118.43|21118.43|21118.33|21118.33|0
1725016100000|2024-08-30 11:08:20|21118.16|21118.16|21118.25|21118.25|21118.25|21118.25|21118.16|21118.16|0
1725016110000|2024-08-30 11:08:30|21118.14|21118.14|21118.25|21118.25|21118.25|21118.25|21118.07|21118.07|0
1725016120000|2024-08-30 11:08:40|21118.19|21118.19|21118.35|21118.35|21118.41|21118.41|21118.16|21118.16|0
1725016130000|2024-08-30 11:08:50|21118.6|21118.6|21118.68|21118.68|21118.72|21118.72|21118.55|21118.55|0
1725016140000|2024-08-30 11:09:00|21118.79|21118.79|21118.85|21118.85|21119.1|21119.1|21118.79|21118.79|0
1725016150000|2024-08-30 11:09:10|21118.73|21118.73|21118.73|21118.73|21118.73|21118.73|21118.73|21118.73|0
1725016170000|2024-08-30 11:09:30|21118.65|21118.65|21118.58|21118.58|21118.65|21118.65|21118.58|21118.58|0
1725016190000|2024-08-30 11:09:50|21118.52|21118.52|21118.68|21118.68|21118.68|21118.68|21118.52|21118.52|0
1725016200000|2024-08-30 11:10:00|21118.81|21118.81|21119.16|21119.16|21119.16|21119.16|21118.81|21118.81|0
1725016210000|2024-08-30 11:10:10|21119.06|21119.06|21119.16|21119.16|21119.2|21119.2|21119.06|21119.06|0
1725016220000|2024-08-30 11:10:20|21119.08|21119.08|21119.08|21119.08|21119.08|21119.08|21119.08|21119.08|0
1725016230000|2024-08-30 11:10:30|21119.23|21119.23|21119.36|21119.36|21119.36|21119.36|21119.23|21119.23|0
1725016240000|2024-08-30 11:10:40|21119.26|21119.26|21119.13|21119.13|21119.32|21119.32|21119.13|21119.13|0
1725016250000|2024-08-30 11:10:50|21119.24|21119.24|21119.33|21119.33|21119.42|21119.42|21119.24|21119.24|0
1725016260000|2024-08-30 11:11:00|21119.44|21119.44|21119.5|21119.5|21119.6|21119.6|21119.44|21119.44|0
1725016280000|2024-08-30 11:11:20|21119.62|21119.62|21119.4|21119.4|21119.62|21119.62|21119.33|21119.33|0
1725016290000|2024-08-30 11:11:30|21119.36|21119.36|21119.71|21119.71|21119.8|21119.8|21119.36|21119.36|0
1725016300000|2024-08-30 11:11:40|21119.84|21119.84|21119.59|21119.59|21120.05|21120.05|21119.59|21119.59|0
1725016310000|2024-08-30 11:11:50|21119.53|21119.53|21119.04|21119.04|21119.53|21119.53|21119.04|21119.04|0
1725016320000|2024-08-30 11:12:00|21118.93|21118.93|21118.72|21118.72|21118.93|21118.93|21118.72|21118.72|0
1725016330000|2024-08-30 11:12:10|21118.82|21118.82|21118.75|21118.75|21118.95|21118.95|21118.7|21118.7|0
1725016340000|2024-08-30 11:12:20|21118.82|21118.82|21118.54|21118.54|21118.84|21118.84|21118.54|21118.54|0
1725016350000|2024-08-30 11:12:30|21119.02|21119.02|21118.62|21118.62|21119.02|21119.02|21118.62|21118.62|0
1725016360000|2024-08-30 11:12:40|21118.58|21118.58|21118.51|21118.51|21118.94|21118.94|21118.51|21118.51|0
1725016370000|2024-08-30 11:12:50|21118.46|21118.46|21118.34|21118.34|21118.46|21118.46|21118.34|21118.34|0
1725016380000|2024-08-30 11:13:00|21118.29|21118.29|21118.32|21118.32|21118.38|21118.38|21118.28|21118.28|0
1725016390000|2024-08-30 11:13:10|21118.39|21118.39|21118.39|21118.39|21118.39|21118.39|21118.39|21118.39|0
1725016400000|2024-08-30 11:13:20|21118.45|21118.45|21118.78|21118.78|21118.78|21118.78|21118.45|21118.45|0
1725016410000|2024-08-30 11:13:30|21118.88|21118.88|21119.29|21119.29|21119.29|21119.29|21118.88|21118.88|0
1725016420000|2024-08-30 11:13:40|21119.37|21119.37|21119.1|21119.1|21119.37|21119.37|21119.09|21119.09|0
1725016440000|2024-08-30 11:14:00|21119.36|21119.36|21119.36|21119.36|21119.5|21119.5|21119.36|21119.36|0
1725016450000|2024-08-30 11:14:10|21119.48|21119.48|21119.64|21119.64|21119.94|21119.94|21119.48|21119.48|0
1725016460000|2024-08-30 11:14:20|21119.12|21119.12|21119.12|21119.12|21119.12|21119.12|21119.12|21119.12|0
1725016470000|2024-08-30 11:14:30|21119.24|21119.24|21119.38|21119.38|21119.38|21119.38|21119.24|21119.24|0
1725016480000|2024-08-30 11:14:40|21119.5|21119.5|21119.36|21119.36|21119.5|21119.5|21119.36|21119.36|0
1725016490000|2024-08-30 11:14:50|21119.3|21119.3|21119.3|21119.3|21119.3|21119.3|21119.3|21119.3|0
1725016500000|2024-08-30 11:15:00|21119.21|21119.21|21119.16|21119.16|21119.21|21119.21|21119.16|21119.16|0
1725016510000|2024-08-30 11:15:10|21119.1|21119.1|21119.1|21119.1|21119.1|21119.1|21119.1|21119.1|0
1725016520000|2024-08-30 11:15:20|21119.64|21119.64|21119.72|21119.72|21119.72|21119.72|21119.64|21119.64|0
1725016530000|2024-08-30 11:15:30|21119.81|21119.81|21119.76|21119.76|21119.91|21119.91|21119.76|21119.76|0
1725016540000|2024-08-30 11:15:40|21119.66|21119.66|21119.47|21119.47|21119.66|21119.66|21119.47|21119.47|0
1725016550000|2024-08-30 11:15:50|21119.4|21119.4|21119.4|21119.4|21119.4|21119.4|21119.4|21119.4|0
1725016560000|2024-08-30 11:16:00|21119.6|21119.6|21119.04|21119.04|21119.6|21119.6|21118.99|21118.99|0
1725016570000|2024-08-30 11:16:10|21118.94|21118.94|21120.04|21120.04|21120.04|21120.04|21118.94|21118.94|0
1725016580000|2024-08-30 11:16:20|21120.58|21120.58|21120.65|21120.65|21120.65|21120.65|21120.58|21120.58|0
1725016590000|2024-08-30 11:16:30|21121.19|21121.19|21121.48|21121.48|21121.66|21121.66|21121.07|21121.07|0
1725016600000|2024-08-30 11:16:40|21121.6|21121.6|21121.6|21121.6|21121.6|21121.6|21121.6|21121.6|0
1725016610000|2024-08-30 11:16:50|21121.49|21121.49|21121.15|21121.15|21121.49|21121.49|21120.96|21120.96|0
1725016620000|2024-08-30 11:17:00|21121.28|21121.28|21121.13|21121.13|21121.32|21121.32|21121.13|21121.13|0
1725016630000|2024-08-30 11:17:10|21121.06|21121.06|21121.17|21121.17|21121.17|21121.17|21121.06|21121.06|0
1725016640000|2024-08-30 11:17:20|21121.45|21121.45|21121.45|21121.45|21121.5|21121.5|21121.45|21121.45|0
1725016660000|2024-08-30 11:17:40|21121.5|21121.5|21121.79|21121.79|21121.79|21121.79|21121.41|21121.41|0
1725016670000|2024-08-30 11:17:50|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|0
1725016680000|2024-08-30 11:18:00|21121.59|21121.59|21121.67|21121.67|21121.67|21121.67|21121.59|21121.59|0
1725016690000|2024-08-30 11:18:10|21121.84|21121.84|21121.8|21121.8|21121.89|21121.89|21121.8|21121.8|0
1725016700000|2024-08-30 11:18:20|21121.74|21121.74|21121.74|21121.74|21121.74|21121.74|21121.68|21121.68|0
1725016720000|2024-08-30 11:18:40|21121.65|21121.65|21121.65|21121.65|21121.65|21121.65|21121.65|21121.65|0
1725016730000|2024-08-30 11:18:50|21121.74|21121.74|21121.86|21121.86|21121.86|21121.86|21121.74|21121.74|0
1725016740000|2024-08-30 11:19:00|21121.79|21121.79|21121.96|21121.96|21121.96|21121.96|21121.78|21121.78|0
1725016750000|2024-08-30 11:19:10|21122.07|21122.07|21122.03|21122.03|21122.07|21122.07|21121.85|21121.85|0
1725016760000|2024-08-30 11:19:20|21121.99|21121.99|21121.97|21121.97|21122.03|21122.03|21121.97|21121.97|0
1725016770000|2024-08-30 11:19:30|21121.88|21121.88|21121.67|21121.67|21121.88|21121.88|21121.67|21121.67|0
1725016780000|2024-08-30 11:19:40|21121.14|21121.14|21120.8|21120.8|21121.14|21121.14|21120.8|21120.8|0
1725016790000|2024-08-30 11:19:50|21120.63|21120.63|21120.45|21120.45|21120.97|21120.97|21120.43|21120.43|0
1725016800000|2024-08-30 11:20:00|21120.54|21120.54|21120.58|21120.58|21120.58|21120.58|21120.54|21120.54|0
1725016810000|2024-08-30 11:20:10|21120.75|21120.75|21120.95|21120.95|21121.12|21121.12|21120.75|21120.75|0
1725016820000|2024-08-30 11:20:20|21120.87|21120.87|21120.91|21120.91|21120.91|21120.91|21120.72|21120.72|0
1725016830000|2024-08-30 11:20:30|21121.03|21121.03|21120.91|21120.91|21121.03|21121.03|21120.91|21120.91|0
1725016840000|2024-08-30 11:20:40|21120.81|21120.81|21120.78|21120.78|21120.81|21120.81|21120.78|21120.78|0
1725016850000|2024-08-30 11:20:50|21120.67|21120.67|21120.57|21120.57|21120.81|21120.81|21120.57|21120.57|0
1725016860000|2024-08-30 11:21:00|21120.75|21120.75|21120.49|21120.49|21120.75|21120.75|21120.49|21120.49|0
1725016870000|2024-08-30 11:21:10|21120.6|21120.6|21120.4|21120.4|21120.6|21120.6|21120.31|21120.31|0
1725016880000|2024-08-30 11:21:20|21120.45|21120.45|21120.76|21120.76|21120.87|21120.87|21120.22|21120.22|0
1725016890000|2024-08-30 11:21:30|21120.91|21120.91|21120.91|21120.91|21120.91|21120.91|21120.91|21120.91|0
1725016900000|2024-08-30 11:21:40|21120.82|21120.82|21120.87|21120.87|21120.87|21120.87|21120.82|21120.82|0
1725016910000|2024-08-30 11:21:50|21120.91|21120.91|21120.76|21120.76|21120.95|21120.95|21120.76|21120.76|0
1725016930000|2024-08-30 11:22:10|21120.81|21120.81|21120.81|21120.81|21120.81|21120.81|21120.81|21120.81|0
1725016940000|2024-08-30 11:22:20|21120.6|21120.6|21120.53|21120.53|21120.6|21120.6|21120.4|21120.4|0
1725016950000|2024-08-30 11:22:30|21120.49|21120.49|21120.49|21120.49|21120.49|21120.49|21120.49|21120.49|0
1725016960000|2024-08-30 11:22:40|21121.03|21121.03|21121.16|21121.16|21121.16|21121.16|21121.03|21121.03|0
1725016970000|2024-08-30 11:22:50|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|0
1725016980000|2024-08-30 11:23:00|21121.17|21121.17|21122.18|21122.18|21122.3|21122.3|21121.17|21121.17|0
1725016990000|2024-08-30 11:23:10|21122.24|21122.24|21122.12|21122.12|21122.24|21122.24|21122.12|21122.12|0
1725017000000|2024-08-30 11:23:20|21122.15|21122.15|21122.3|21122.3|21122.3|21122.3|21122.06|21122.06|0
1725017010000|2024-08-30 11:23:30|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|0
1725017020000|2024-08-30 11:23:40|21122.47|21122.47|21122.25|21122.25|21122.47|21122.47|21122.25|21122.25|0
1725017030000|2024-08-30 11:23:50|21122.38|21122.38|21122.45|21122.45|21122.45|21122.45|21122.38|21122.38|0
1725017040000|2024-08-30 11:24:00|21122.51|21122.51|21122.27|21122.27|21122.6|21122.6|21122.27|21122.27|0
1725017050000|2024-08-30 11:24:10|21122.22|21122.22|21122.18|21122.18|21122.27|21122.27|21122.18|21122.18|0
1725017060000|2024-08-30 11:24:20|21122.13|21122.13|21122.04|21122.04|21122.13|21122.13|21122.04|21122.04|0
1725017070000|2024-08-30 11:24:30|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|0
1725017080000|2024-08-30 11:24:40|21122.24|21122.24|21122.27|21122.27|21122.36|21122.36|21122.24|21122.24|0
1725017090000|2024-08-30 11:24:50|21122.3|21122.3|21122.13|21122.13|21122.3|21122.3|21122.13|21122.13|0
1725017100000|2024-08-30 11:25:00|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|0
1725017110000|2024-08-30 11:25:10|21122.01|21122.01|21122.18|21122.18|21122.18|21122.18|21122.01|21122.01|0
1725017120000|2024-08-30 11:25:20|21122.25|21122.25|21122.28|21122.28|21122.49|21122.49|21122.25|21122.25|0
1725017130000|2024-08-30 11:25:30|21122.19|21122.19|21122.31|21122.31|21122.36|21122.36|21122.19|21122.19|0
1725017140000|2024-08-30 11:25:40|21122.41|21122.41|21122.34|21122.34|21122.41|21122.41|21122.34|21122.34|0
1725017160000|2024-08-30 11:26:00|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|0
1725017170000|2024-08-30 11:26:10|21122.1|21122.1|21121.92|21121.92|21122.15|21122.15|21121.92|21121.92|0
1725017180000|2024-08-30 11:26:20|21121.83|21121.83|21121.83|21121.83|21122|21122|21121.83|21121.83|0
1725017190000|2024-08-30 11:26:30|21122|21122|21122.66|21122.66|21122.66|21122.66|21122|21122|0
1725017200000|2024-08-30 11:26:40|21122.71|21122.71|21122.89|21122.89|21122.89|21122.89|21122.71|21122.71|0
1725017210000|2024-08-30 11:26:50|21122.97|21122.97|21123.06|21123.06|21123.06|21123.06|21122.97|21122.97|0
1725017240000|2024-08-30 11:27:20|21123.1|21123.1|21123.6|21123.6|21123.6|21123.6|21123.1|21123.1|0
1725017250000|2024-08-30 11:27:30|21123.65|21123.65|21123.99|21123.99|21124.09|21124.09|21123.65|21123.65|0
1725017260000|2024-08-30 11:27:40|21124.03|21124.03|21124.36|21124.36|21124.44|21124.44|21124.03|21124.03|0
1725017270000|2024-08-30 11:27:50|21124.39|21124.39|21124.17|21124.17|21124.39|21124.39|21124.17|21124.17|0
1725017280000|2024-08-30 11:28:00|21124.27|21124.27|21124.36|21124.36|21124.38|21124.38|21124.17|21124.17|0
1725017290000|2024-08-30 11:28:10|21124.35|21124.35|21124.35|21124.35|21124.45|21124.45|21124.35|21124.35|0
1725017300000|2024-08-30 11:28:20|21124.59|21124.59|21124.72|21124.72|21124.72|21124.72|21124.59|21124.59|0
1725017330000|2024-08-30 11:28:50|21124.61|21124.61|21124.43|21124.43|21124.61|21124.61|21124.43|21124.43|0
1725017340000|2024-08-30 11:29:00|21124.46|21124.46|21124.46|21124.46|21124.46|21124.46|21124.46|21124.46|0
1725017350000|2024-08-30 11:29:10|21124.35|21124.35|21124.59|21124.59|21124.59|21124.59|21124.29|21124.29|0
1725017360000|2024-08-30 11:29:20|21124.77|21124.77|21124.83|21124.83|21124.9|21124.9|21124.59|21124.59|0
1725017370000|2024-08-30 11:29:30|21124.91|21124.91|21124.95|21124.95|21125.04|21125.04|21124.84|21124.84|0
1725017380000|2024-08-30 11:29:40|21125|21125|21125.19|21125.19|21125.19|21125.19|21125|21125|0
1725017390000|2024-08-30 11:29:50|21125.08|21125.08|21124.92|21124.92|21125.08|21125.08|21124.92|21124.92|0
1725017400000|2024-08-30 11:30:00|21124.8|21124.8|21124.87|21124.87|21124.87|21124.87|21124.8|21124.8|0
1725017410000|2024-08-30 11:30:10|21124.76|21124.76|21125.05|21125.05|21125.2|21125.2|21124.76|21124.76|0
1725017420000|2024-08-30 11:30:20|21125.17|21125.17|21125.02|21125.02|21125.17|21125.17|21125.02|21125.02|0
1725017430000|2024-08-30 11:30:30|21124.9|21124.9|21124.95|21124.95|21125.07|21125.07|21124.9|21124.9|0
1725017440000|2024-08-30 11:30:40|21124.88|21124.88|21124.69|21124.69|21124.88|21124.88|21124.69|21124.69|0
1725017450000|2024-08-30 11:30:50|21124.87|21124.87|21124.69|21124.69|21124.87|21124.87|21124.69|21124.69|0
1725017460000|2024-08-30 11:31:00|21128.21|21128.21|21129.25|21129.25|21129.25|21129.25|21127.83|21127.83|0
1725017470000|2024-08-30 11:31:10|21129.31|21129.31|21130.14|21130.14|21130.14|21130.14|21129.31|21129.31|0
1725017480000|2024-08-30 11:31:20|21130.18|21130.18|21130.17|21130.17|21130.61|21130.61|21130.17|21130.17|0
1725017490000|2024-08-30 11:31:30|21130.33|21130.33|21130.48|21130.48|21130.48|21130.48|21130.26|21130.26|0
1725017500000|2024-08-30 11:31:40|21130.74|21130.74|21131.68|21131.68|21131.68|21131.68|21130.74|21130.74|0
1725017510000|2024-08-30 11:31:50|21131.95|21131.95|21132.3|21132.3|21132.3|21132.3|21131.95|21131.95|0
1725017520000|2024-08-30 11:32:00|21132.18|21132.18|21131.7|21131.7|21132.24|21132.24|21131.7|21131.7|0
1725017530000|2024-08-30 11:32:10|21131.82|21131.82|21131.68|21131.68|21131.82|21131.82|21131.68|21131.68|0
1725017540000|2024-08-30 11:32:20|21131.64|21131.64|21131.94|21131.94|21131.94|21131.94|21131.31|21131.31|0
1725017550000|2024-08-30 11:32:30|21132.03|21132.03|21131.88|21131.88|21132.03|21132.03|21131.88|21131.88|0
1725017560000|2024-08-30 11:32:40|21131.8|21131.8|21132.02|21132.02|21132.03|21132.03|21131.8|21131.8|0
1725017580000|2024-08-30 11:33:00|21132.25|21132.25|21131.54|21131.54|21132.25|21132.25|21131.52|21131.52|0
1725017590000|2024-08-30 11:33:10|21131.5|21131.5|21131.5|21131.5|21131.5|21131.5|21131.5|21131.5|0
1725017600000|2024-08-30 11:33:20|21132.13|21132.13|21132.24|21132.24|21132.24|21132.24|21132.13|21132.13|0
1725017610000|2024-08-30 11:33:30|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|0
1725017630000|2024-08-30 11:33:50|21132.55|21132.55|21132.72|21132.72|21132.75|21132.75|21132.47|21132.47|0
1725017640000|2024-08-30 11:34:00|21132.84|21132.84|21132.72|21132.72|21132.84|21132.84|21132.72|21132.72|0
1725017650000|2024-08-30 11:34:10|21133.03|21133.03|21132.89|21132.89|21133.03|21133.03|21132.89|21132.89|0
1725017660000|2024-08-30 11:34:20|21132.98|21132.98|21132.98|21132.98|21132.98|21132.98|21132.98|21132.98|0
1725017670000|2024-08-30 11:34:30|21132.73|21132.73|21132.62|21132.62|21132.8|21132.8|21132.62|21132.62|0
1725017680000|2024-08-30 11:34:40|21132.71|21132.71|21132.32|21132.32|21132.71|21132.71|21132.32|21132.32|0
1725017690000|2024-08-30 11:34:50|21133.21|21133.21|21133.77|21133.77|21133.89|21133.89|21133|21133|0
1725017700000|2024-08-30 11:35:00|21133.63|21133.63|21133.56|21133.56|21133.79|21133.79|21133.56|21133.56|0
1725017710000|2024-08-30 11:35:10|21133.67|21133.67|21133.74|21133.74|21133.74|21133.74|21133.67|21133.67|0
1725017720000|2024-08-30 11:35:20|21133.79|21133.79|21133.44|21133.44|21133.79|21133.79|21133.44|21133.44|0
1725017730000|2024-08-30 11:35:30|21133.92|21133.92|21133.92|21133.92|21133.92|21133.92|21133.92|21133.92|0
1725017740000|2024-08-30 11:35:40|21134.32|21134.32|21134.27|21134.27|21134.36|21134.36|21134.27|21134.27|0
1725017750000|2024-08-30 11:35:50|21134.25|21134.25|21134.1|21134.1|21134.25|21134.25|21134.1|21134.1|0
1725017760000|2024-08-30 11:36:00|21134.24|21134.24|21134.53|21134.53|21134.53|21134.53|21134.24|21134.24|0
1725017770000|2024-08-30 11:36:10|21134.85|21134.85|21135.06|21135.06|21135.06|21135.06|21134.85|21134.85|0
1725017790000|2024-08-30 11:36:30|21135.11|21135.11|21135.55|21135.55|21135.55|21135.55|21135.11|21135.11|0
1725017810000|2024-08-30 11:36:50|21135.5|21135.5|21135.56|21135.56|21135.56|21135.56|21135.5|21135.5|0
1725017820000|2024-08-30 11:37:00|21135.75|21135.75|21136.04|21136.04|21136.04|21136.04|21135.75|21135.75|0
1725017830000|2024-08-30 11:37:10|21135.92|21135.92|21135.56|21135.56|21135.92|21135.92|21135.56|21135.56|0
1725017840000|2024-08-30 11:37:20|21135.52|21135.52|21135.22|21135.22|21135.52|21135.52|21135.22|21135.22|0
1725017850000|2024-08-30 11:37:30|21135.19|21135.19|21135.04|21135.04|21135.19|21135.19|21135.04|21135.04|0
1725017860000|2024-08-30 11:37:40|21134.89|21134.89|21134.68|21134.68|21134.89|21134.89|21134.63|21134.63|0
1725017870000|2024-08-30 11:37:50|21134.61|21134.61|21135.3|21135.3|21135.3|21135.3|21134.61|21134.61|0
1725017880000|2024-08-30 11:38:00|21135.21|21135.21|21135.05|21135.05|21135.21|21135.21|21134.92|21134.92|0
1725017890000|2024-08-30 11:38:10|21135.1|21135.1|21135.51|21135.51|21135.51|21135.51|21135.1|21135.1|0
1725017900000|2024-08-30 11:38:20|21135.81|21135.81|21136.2|21136.2|21136.2|21136.2|21135.81|21135.81|0
1725017910000|2024-08-30 11:38:30|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|0
1725017920000|2024-08-30 11:38:40|21136.21|21136.21|21136.73|21136.73|21136.73|21136.73|21136.12|21136.12|0
1725017930000|2024-08-30 11:38:50|21136.69|21136.69|21136.91|21136.91|21136.95|21136.95|21136.69|21136.69|0
1725017950000|2024-08-30 11:39:10|21136.97|21136.97|21137.01|21137.01|21137.01|21137.01|21136.97|21136.97|0
1725017960000|2024-08-30 11:39:20|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|0
1725017980000|2024-08-30 11:39:40|21136.92|21136.92|21137.04|21137.04|21137.04|21137.04|21136.92|21136.92|0
1725017990000|2024-08-30 11:39:50|21136.96|21136.96|21137|21137|21137|21137|21136.96|21136.96|0
1725018000000|2024-08-30 11:40:00|21136.83|21136.83|21137.23|21137.23|21137.23|21137.23|21136.83|21136.83|0
1725018010000|2024-08-30 11:40:10|21137.29|21137.29|21138.32|21138.32|21138.32|21138.32|21137.29|21137.29|0
1725018020000|2024-08-30 11:40:20|21138.38|21138.38|21138.2|21138.2|21138.38|21138.38|21138.2|21138.2|0
1725018040000|2024-08-30 11:40:40|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|0
1725018050000|2024-08-30 11:40:50|21137.79|21137.79|21137.62|21137.62|21137.79|21137.79|21137.62|21137.62|0
1725018060000|2024-08-30 11:41:00|21137.59|21137.59|21137.5|21137.5|21137.62|21137.62|21137.33|21137.33|0
1725018070000|2024-08-30 11:41:10|21137.36|21137.36|21137.51|21137.51|21137.51|21137.51|21137.22|21137.22|0
1725018080000|2024-08-30 11:41:20|21137.54|21137.54|21137.54|21137.54|21137.61|21137.61|21137.54|21137.54|0
1725018090000|2024-08-30 11:41:30|21137.67|21137.67|21137.36|21137.36|21137.67|21137.67|21137.33|21137.33|0
1725018100000|2024-08-30 11:41:40|21137.29|21137.29|21137.29|21137.29|21137.29|21137.29|21137.29|21137.29|0
1725018110000|2024-08-30 11:41:50|21137.09|21137.09|21137.09|21137.09|21137.09|21137.09|21137.09|21137.09|0
1725018120000|2024-08-30 11:42:00|21136.99|21136.99|21136.99|21136.99|21136.99|21136.99|21136.99|21136.99|0
1725018130000|2024-08-30 11:42:10|21136.86|21136.86|21136.74|21136.74|21136.91|21136.91|21136.73|21136.73|0
1725018140000|2024-08-30 11:42:20|21136.68|21136.68|21136.68|21136.68|21136.68|21136.68|21136.68|21136.68|0
1725018150000|2024-08-30 11:42:30|21136.49|21136.49|21136.49|21136.49|21136.49|21136.49|21136.49|21136.49|0
1725018160000|2024-08-30 11:42:40|21136.47|21136.47|21136.52|21136.52|21136.52|21136.52|21136.47|21136.47|0
1725018170000|2024-08-30 11:42:50|21136.72|21136.72|21136.91|21136.91|21136.91|21136.91|21136.72|21136.72|0
1725018180000|2024-08-30 11:43:00|21136.96|21136.96|21136.76|21136.76|21136.96|21136.96|21136.76|21136.76|0
1725018190000|2024-08-30 11:43:10|21136.68|21136.68|21136.9|21136.9|21136.97|21136.97|21136.68|21136.68|0
1725018200000|2024-08-30 11:43:20|21137.07|21137.07|21136.87|21136.87|21137.07|21137.07|21136.87|21136.87|0
1725018210000|2024-08-30 11:43:30|21136.83|21136.83|21136.74|21136.74|21136.83|21136.83|21136.71|21136.71|0
1725018220000|2024-08-30 11:43:40|21136.44|21136.44|21136.61|21136.61|21136.61|21136.61|21136.36|21136.36|0
1725018230000|2024-08-30 11:43:50|21136.48|21136.48|21136.22|21136.22|21136.55|21136.55|21136.22|21136.22|0
1725018240000|2024-08-30 11:44:00|21136.18|21136.18|21135.49|21135.49|21136.18|21136.18|21135.49|21135.49|0
1725018250000|2024-08-30 11:44:10|21135.36|21135.36|21135.41|21135.41|21135.49|21135.49|21135.36|21135.36|0
1725018260000|2024-08-30 11:44:20|21135.35|21135.35|21135.14|21135.14|21135.35|21135.35|21135.14|21135.14|0
1725018270000|2024-08-30 11:44:30|21135.02|21135.02|21134.96|21134.96|21135.02|21135.02|21134.89|21134.89|0
1725018280000|2024-08-30 11:44:40|21134.91|21134.91|21134.93|21134.93|21134.93|21134.93|21134.86|21134.86|0
1725018290000|2024-08-30 11:44:50|21135.13|21135.13|21135.21|21135.21|21135.25|21135.25|21135.13|21135.13|0
1725018300000|2024-08-30 11:45:00|21135.38|21135.38|21135.38|21135.38|21135.38|21135.38|21135.38|21135.38|0
1725018310000|2024-08-30 11:45:10|21135.22|21135.22|21135.49|21135.49|21135.53|21135.53|21135.22|21135.22|0
1725018330000|2024-08-30 11:45:30|21135.33|21135.33|21135.42|21135.42|21135.42|21135.42|21135.33|21135.33|0
1725018340000|2024-08-30 11:45:40|21135.49|21135.49|21135.37|21135.37|21135.49|21135.49|21135.37|21135.37|0
1725018350000|2024-08-30 11:45:50|21135.38|21135.38|21135.4|21135.4|21135.4|21135.4|21135.15|21135.15|0
1725018370000|2024-08-30 11:46:10|21135.32|21135.32|21135.35|21135.35|21135.35|21135.35|21135.32|21135.32|0
1725018380000|2024-08-30 11:46:20|21135.25|21135.25|21135.11|21135.11|21135.25|21135.25|21135.11|21135.11|0
1725018390000|2024-08-30 11:46:30|21135.18|21135.18|21135.18|21135.18|21135.18|21135.18|21135.18|21135.18|0
1725018400000|2024-08-30 11:46:40|21135.29|21135.29|21135.37|21135.37|21135.37|21135.37|21135.29|21135.29|0
1725018410000|2024-08-30 11:46:50|21135.33|21135.33|21135.19|21135.19|21135.49|21135.49|21135.19|21135.19|0
1725018420000|2024-08-30 11:47:00|21135.23|21135.23|21135|21135|21135.23|21135.23|21135|21135|0
1725018440000|2024-08-30 11:47:20|21135.05|21135.05|21135|21135|21135.05|21135.05|21134.91|21134.91|0
1725018450000|2024-08-30 11:47:30|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|0
1725018460000|2024-08-30 11:47:40|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|0
1725018470000|2024-08-30 11:47:50|21134.63|21134.63|21134.63|21134.63|21134.63|21134.63|21134.63|21134.63|0
1725018480000|2024-08-30 11:48:00|21134.5|21134.5|21134.38|21134.38|21134.5|21134.5|21134.38|21134.38|0
1725018490000|2024-08-30 11:48:10|21133.67|21133.67|21133.67|21133.67|21133.67|21133.67|21133.54|21133.54|0
1725018500000|2024-08-30 11:48:20|21133.57|21133.57|21133.48|21133.48|21133.57|21133.57|21133.1|21133.1|0
1725018510000|2024-08-30 11:48:30|21133.44|21133.44|21133.44|21133.44|21133.44|21133.44|21133.44|21133.44|0
1725018520000|2024-08-30 11:48:40|21133.25|21133.25|21133.38|21133.38|21133.53|21133.53|21133.12|21133.12|0
1725018530000|2024-08-30 11:48:50|21133.23|21133.23|21133.23|21133.23|21133.23|21133.23|21133.23|21133.23|0
1725018540000|2024-08-30 11:49:00|21133.11|21133.11|21133.07|21133.07|21133.2|21133.2|21133.05|21133.05|0
1725018550000|2024-08-30 11:49:10|21133.01|21133.01|21133.01|21133.01|21133.01|21133.01|21133.01|21133.01|0
1725018560000|2024-08-30 11:49:20|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|0
1725018570000|2024-08-30 11:49:30|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|0
1725018580000|2024-08-30 11:49:40|21132.93|21132.93|21133.31|21133.31|21133.31|21133.31|21132.93|21132.93|0
1725018590000|2024-08-30 11:49:50|21133.38|21133.38|21133.57|21133.57|21133.61|21133.61|21133.38|21133.38|0
1725018600000|2024-08-30 11:50:00|21133.33|21133.33|21133.47|21133.47|21133.47|21133.47|21133.23|21133.23|0
1725018610000|2024-08-30 11:50:10|21133.27|21133.27|21133.52|21133.52|21133.57|21133.57|21133.27|21133.27|0
1725018620000|2024-08-30 11:50:20|21133.47|21133.47|21133.31|21133.31|21133.47|21133.47|21133.31|21133.31|0
1725018630000|2024-08-30 11:50:30|21133.26|21133.26|21133.13|21133.13|21133.26|21133.26|21133.13|21133.13|0
1725018640000|2024-08-30 11:50:40|21133.17|21133.17|21133.05|21133.05|21133.17|21133.17|21133.05|21133.05|0
1725018650000|2024-08-30 11:50:50|21132.86|21132.86|21132.86|21132.86|21132.86|21132.86|21132.86|21132.86|0
1725018660000|2024-08-30 11:51:00|21132.9|21132.9|21133.03|21133.03|21133.08|21133.08|21132.9|21132.9|0
1725018670000|2024-08-30 11:51:10|21133|21133|21133|21133|21133|21133|21133|21133|0
1725018680000|2024-08-30 11:51:20|21133.06|21133.06|21133.33|21133.33|21133.33|21133.33|21132.99|21132.99|0
1725018700000|2024-08-30 11:51:40|21133.4|21133.4|21133.23|21133.23|21133.57|21133.57|21133.23|21133.23|0
1725018710000|2024-08-30 11:51:50|21133.43|21133.43|21133.55|21133.55|21133.55|21133.55|21133.43|21133.43|0
1725018720000|2024-08-30 11:52:00|21133.64|21133.64|21133.68|21133.68|21133.86|21133.86|21133.64|21133.64|0
1725018740000|2024-08-30 11:52:20|21133.63|21133.63|21133.53|21133.53|21133.63|21133.63|21133.53|21133.53|0
1725018750000|2024-08-30 11:52:30|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|0
1725018760000|2024-08-30 11:52:40|21133.25|21133.25|21133.51|21133.51|21133.64|21133.64|21133.1|21133.1|0
1725018770000|2024-08-30 11:52:50|21133.61|21133.61|21133.51|21133.51|21133.61|21133.61|21133.51|21133.51|0
1725018780000|2024-08-30 11:53:00|21133.6|21133.6|21133.54|21133.54|21133.6|21133.6|21133.48|21133.48|0
1725018790000|2024-08-30 11:53:10|21133.63|21133.63|21133.25|21133.25|21133.63|21133.63|21133.25|21133.25|0
1725018810000|2024-08-30 11:53:30|21133.19|21133.19|21133.84|21133.84|21133.84|21133.84|21133.18|21133.18|0
1725018820000|2024-08-30 11:53:40|21134|21134|21134.2|21134.2|21134.2|21134.2|21134|21134|0
1725018830000|2024-08-30 11:53:50|21134.12|21134.12|21134.21|21134.21|21134.21|21134.21|21134.09|21134.09|0
1725018840000|2024-08-30 11:54:00|21134.17|21134.17|21134.29|21134.29|21134.29|21134.29|21134.17|21134.17|0
1725018850000|2024-08-30 11:54:10|21134.36|21134.36|21134.47|21134.47|21134.47|21134.47|21134.26|21134.26|0
1725018860000|2024-08-30 11:54:20|21134.38|21134.38|21134.42|21134.42|21134.42|21134.42|21134.38|21134.38|0
1725018870000|2024-08-30 11:54:30|21134.33|21134.33|21134.24|21134.24|21134.33|21134.33|21134.24|21134.24|0
1725018880000|2024-08-30 11:54:40|21134.28|21134.28|21134.28|21134.28|21134.28|21134.28|21134.28|21134.28|0
1725018890000|2024-08-30 11:54:50|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|0
1725018900000|2024-08-30 11:55:00|21134.29|21134.29|21134.13|21134.13|21134.29|21134.29|21134.09|21134.09|0
1725018910000|2024-08-30 11:55:10|21134.01|21134.01|21134|21134|21134.01|21134.01|21133.92|21133.92|0
1725018920000|2024-08-30 11:55:20|21133.85|21133.85|21133.86|21133.86|21133.86|21133.86|21133.67|21133.67|0
1725018930000|2024-08-30 11:55:30|21133.77|21133.77|21133.59|21133.59|21133.77|21133.77|21133.59|21133.59|0
1725018950000|2024-08-30 11:55:50|21133.67|21133.67|21134.09|21134.09|21134.09|21134.09|21133.67|21133.67|0
1725018960000|2024-08-30 11:56:00|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|0
1725018970000|2024-08-30 11:56:10|21134|21134|21134|21134|21134|21134|21134|21134|0
1725018990000|2024-08-30 11:56:30|21133.89|21133.89|21134.07|21134.07|21134.16|21134.16|21133.89|21133.89|0
1725019000000|2024-08-30 11:56:40|21133.9|21133.9|21133.9|21133.9|21133.96|21133.96|21133.9|21133.9|0
1725019010000|2024-08-30 11:56:50|21133.96|21133.96|21134.25|21134.25|21134.25|21134.25|21133.96|21133.96|0
1725019020000|2024-08-30 11:57:00|21134.16|21134.16|21134.27|21134.27|21134.27|21134.27|21134.16|21134.16|0
1725019030000|2024-08-30 11:57:10|21134.37|21134.37|21134.37|21134.37|21134.37|21134.37|21134.37|21134.37|0
1725019040000|2024-08-30 11:57:20|21134.21|21134.21|21134.26|21134.26|21134.26|21134.26|21134.17|21134.17|0
1725019060000|2024-08-30 11:57:40|21134.35|21134.35|21134.53|21134.53|21134.53|21134.53|21134.35|21134.35|0
1725019070000|2024-08-30 11:57:50|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|0
1725019080000|2024-08-30 11:58:00|21134.11|21134.11|21134.03|21134.03|21134.11|21134.11|21134.02|21134.02|0
1725019100000|2024-08-30 11:58:20|21134.09|21134.09|21134.83|21134.83|21134.83|21134.83|21134.03|21134.03|0
1725019110000|2024-08-30 11:58:30|21134.92|21134.92|21134.88|21134.88|21134.92|21134.92|21134.79|21134.79|0
1725019120000|2024-08-30 11:58:40|21134.76|21134.76|21134.54|21134.54|21134.76|21134.76|21134.54|21134.54|0
1725019130000|2024-08-30 11:58:50|21134.74|21134.74|21134.83|21134.83|21134.83|21134.83|21134.74|21134.74|0
1725019140000|2024-08-30 11:59:00|21134.95|21134.95|21135|21135|21135|21135|21134.95|21134.95|0
1725019150000|2024-08-30 11:59:10|21135.06|21135.06|21135.06|21135.06|21135.06|21135.06|21135.06|21135.06|0
1725019160000|2024-08-30 11:59:20|21134.94|21134.94|21134.78|21134.78|21134.94|21134.94|21134.78|21134.78|0
1725019180000|2024-08-30 11:59:40|21134.95|21134.95|21135.08|21135.08|21135.08|21135.08|21134.95|21134.95|0
1725019190000|2024-08-30 11:59:50|21134.88|21134.88|21134.73|21134.73|21134.88|21134.88|21134.7|21134.7|0
1725019200000|2024-08-30 12:00:00|21134.58|21134.58|21134.62|21134.62|21134.62|21134.62|21134.58|21134.58|0
1725019210000|2024-08-30 12:00:10|21134.68|21134.68|21134.56|21134.56|21134.68|21134.68|21134.56|21134.56|0
1725019220000|2024-08-30 12:00:20|21134.47|21134.47|21134.51|21134.51|21134.51|21134.51|21134.47|21134.47|0
1725019230000|2024-08-30 12:00:30|21134.42|21134.42|21134.22|21134.22|21134.42|21134.42|21134.22|21134.22|0
1725019260000|2024-08-30 12:01:00|21134.14|21134.14|21134.23|21134.23|21134.25|21134.25|21134.14|21134.14|0
1725019270000|2024-08-30 12:01:10|21134.17|21134.17|21134.32|21134.32|21134.32|21134.32|21134.17|21134.17|0
1725019280000|2024-08-30 12:01:20|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|0
1725019290000|2024-08-30 12:01:30|21134.18|21134.18|21134.2|21134.2|21134.26|21134.26|21134.18|21134.18|0
1725019300000|2024-08-30 12:01:40|21134.26|21134.26|21135.5|21135.5|21135.61|21135.61|21134.18|21134.18|0
1725019310000|2024-08-30 12:01:50|21135.76|21135.76|21136.09|21136.09|21136.09|21136.09|21135.76|21135.76|0
1725019320000|2024-08-30 12:02:00|21136|21136|21136.12|21136.12|21136.2|21136.2|21136|21136|0
1725019330000|2024-08-30 12:02:10|21136.07|21136.07|21136.21|21136.21|21136.21|21136.21|21136.07|21136.07|0
1725019340000|2024-08-30 12:02:20|21136.32|21136.32|21136.17|21136.17|21136.4|21136.4|21136.14|21136.14|0
1725019350000|2024-08-30 12:02:30|21136.12|21136.12|21136.68|21136.68|21136.68|21136.68|21135.99|21135.99|0
1725019360000|2024-08-30 12:02:40|21136.84|21136.84|21136.65|21136.65|21136.84|21136.84|21136.61|21136.61|0
1725019370000|2024-08-30 12:02:50|21136.67|21136.67|21136.86|21136.86|21136.86|21136.86|21136.3|21136.3|0
1725019380000|2024-08-30 12:03:00|21136.79|21136.79|21136.92|21136.92|21136.97|21136.97|21136.79|21136.79|0
1725019390000|2024-08-30 12:03:10|21136.81|21136.81|21137.09|21137.09|21137.09|21137.09|21136.81|21136.81|0
1725019400000|2024-08-30 12:03:20|21137.03|21137.03|21137.22|21137.22|21137.22|21137.22|21137.03|21137.03|0
1725019410000|2024-08-30 12:03:30|21137.08|21137.08|21137.08|21137.08|21137.08|21137.08|21137.08|21137.08|0
1725019420000|2024-08-30 12:03:40|21137.02|21137.02|21137.02|21137.02|21137.02|21137.02|21137.02|21137.02|0
1725019440000|2024-08-30 12:04:00|21137.07|21137.07|21136.92|21136.92|21137.12|21137.12|21136.92|21136.92|0
1725019450000|2024-08-30 12:04:10|21136.87|21136.87|21136.87|21136.87|21136.87|21136.87|21136.87|21136.87|0
1725019460000|2024-08-30 12:04:20|21136.92|21136.92|21136.87|21136.87|21136.92|21136.92|21136.87|21136.87|0
1725019470000|2024-08-30 12:04:30|21136.82|21136.82|21137.12|21137.12|21137.12|21137.12|21136.82|21136.82|0
1725019480000|2024-08-30 12:04:40|21137.18|21137.18|21137.33|21137.33|21137.33|21137.33|21137.18|21137.18|0
1725019490000|2024-08-30 12:04:50|21137.29|21137.29|21137.23|21137.23|21137.29|21137.29|21137.13|21137.13|0
1725019500000|2024-08-30 12:05:00|21137.28|21137.28|21137.51|21137.51|21137.63|21137.63|21137.23|21137.23|0
1725019510000|2024-08-30 12:05:10|21137.59|21137.59|21137.64|21137.64|21137.64|21137.64|21137.59|21137.59|0
1725019520000|2024-08-30 12:05:20|21137.8|21137.8|21137.77|21137.77|21137.8|21137.8|21137.77|21137.77|0
1725019560000|2024-08-30 12:06:00|21137.96|21137.96|21137.83|21137.83|21137.96|21137.96|21137.83|21137.83|0
1725019570000|2024-08-30 12:06:10|21137.63|21137.63|21137.59|21137.59|21137.63|21137.63|21137.39|21137.39|0
1725019590000|2024-08-30 12:06:30|21137.49|21137.49|21137.38|21137.38|21137.61|21137.61|21137.38|21137.38|0
1725019600000|2024-08-30 12:06:40|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|0
1725019610000|2024-08-30 12:06:50|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|0
1725019620000|2024-08-30 12:07:00|21137.69|21137.69|21137.74|21137.74|21137.74|21137.74|21137.45|21137.45|0
1725019630000|2024-08-30 12:07:10|21137.67|21137.67|21137.7|21137.7|21137.82|21137.82|21137.67|21137.67|0
1725019640000|2024-08-30 12:07:20|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|0
1725019650000|2024-08-30 12:07:30|21137.89|21137.89|21138.23|21138.23|21138.23|21138.23|21137.89|21137.89|0
1725019660000|2024-08-30 12:07:40|21138.18|21138.18|21138.42|21138.42|21138.42|21138.42|21138.18|21138.18|0
1725019670000|2024-08-30 12:07:50|21138.54|21138.54|21138.6|21138.6|21138.6|21138.6|21138.54|21138.54|0
1725019680000|2024-08-30 12:08:00|21138.54|21138.54|21138.92|21138.92|21139.27|21139.27|21138.54|21138.54|0
1725019690000|2024-08-30 12:08:10|21138.88|21138.88|21139.09|21139.09|21139.09|21139.09|21138.88|21138.88|0
1725019700000|2024-08-30 12:08:20|21139.13|21139.13|21139.33|21139.33|21139.33|21139.33|21139.13|21139.13|0
1725019710000|2024-08-30 12:08:30|21139.22|21139.22|21139.22|21139.22|21139.22|21139.22|21139.22|21139.22|0
1725019720000|2024-08-30 12:08:40|21139.3|21139.3|21139.35|21139.35|21139.35|21139.35|21139.3|21139.3|0
1725019730000|2024-08-30 12:08:50|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|0
1725019740000|2024-08-30 12:09:00|21139.56|21139.56|21139.39|21139.39|21139.61|21139.61|21139.39|21139.39|0
1725019750000|2024-08-30 12:09:10|21139.55|21139.55|21142.31|21142.31|21142.31|21142.31|21139.55|21139.55|0
1725019760000|2024-08-30 12:09:20|21142.39|21142.39|21143.36|21143.36|21143.36|21143.36|21142.39|21142.39|0
1725019770000|2024-08-30 12:09:30|21143.27|21143.27|21143.44|21143.44|21143.53|21143.53|21143.22|21143.22|0
1725019790000|2024-08-30 12:09:50|21143.61|21143.61|21144.03|21144.03|21144.03|21144.03|21143.61|21143.61|0
1725019800000|2024-08-30 12:10:00|21144.09|21144.09|21144.42|21144.42|21144.42|21144.42|21144.09|21144.09|0
1725019810000|2024-08-30 12:10:10|21144.51|21144.51|21144.84|21144.84|21144.84|21144.84|21144.51|21144.51|0
1725019820000|2024-08-30 12:10:20|21144.74|21144.74|21144.71|21144.71|21144.74|21144.74|21144.65|21144.65|0
1725019830000|2024-08-30 12:10:30|21144.82|21144.82|21144.86|21144.86|21144.86|21144.86|21144.82|21144.82|0
1725019850000|2024-08-30 12:10:50|21144.94|21144.94|21145.06|21145.06|21145.06|21145.06|21144.94|21144.94|0
1725019860000|2024-08-30 12:11:00|21145.02|21145.02|21145.23|21145.23|21145.23|21145.23|21145.02|21145.02|0
1725019870000|2024-08-30 12:11:10|21145.28|21145.28|21145.03|21145.03|21145.28|21145.28|21144.94|21144.94|0
1725019880000|2024-08-30 12:11:20|21144.9|21144.9|21144.9|21144.9|21144.9|21144.9|21144.9|21144.9|0
1725019890000|2024-08-30 12:11:30|21145.2|21145.2|21145.28|21145.28|21145.28|21145.28|21145.2|21145.2|0
1725019900000|2024-08-30 12:11:40|21145.31|21145.31|21145.31|21145.31|21145.31|21145.31|21145.31|21145.31|0
1725019910000|2024-08-30 12:11:50|21145.28|21145.28|21145.68|21145.68|21145.71|21145.71|21145.28|21145.28|0
1725019920000|2024-08-30 12:12:00|21145.8|21145.8|21145.63|21145.63|21145.83|21145.83|21145.63|21145.63|0
1725019930000|2024-08-30 12:12:10|21145.81|21145.81|21145.81|21145.81|21145.81|21145.81|21145.81|21145.81|0
1725019940000|2024-08-30 12:12:20|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|0
1725019950000|2024-08-30 12:12:30|21145.92|21145.92|21145.92|21145.92|21146|21146|21145.85|21145.85|0
1725019960000|2024-08-30 12:12:40|21146.02|21146.02|21145.91|21145.91|21146.02|21146.02|21145.91|21145.91|0
1725019970000|2024-08-30 12:12:50|21145.77|21145.77|21146.37|21146.37|21146.37|21146.37|21145.77|21145.77|0
1725019980000|2024-08-30 12:13:00|21146.51|21146.51|21146.92|21146.92|21146.96|21146.96|21146.51|21146.51|0
1725019990000|2024-08-30 12:13:10|21146.8|21146.8|21147.15|21147.15|21147.15|21147.15|21146.8|21146.8|0
1725020000000|2024-08-30 12:13:20|21147.18|21147.18|21147.02|21147.02|21147.18|21147.18|21147.02|21147.02|0
1725020010000|2024-08-30 12:13:30|21147.07|21147.07|21146.78|21146.78|21147.07|21147.07|21146.78|21146.78|0
1725020020000|2024-08-30 12:13:40|21147.12|21147.12|21146.62|21146.62|21147.12|21147.12|21146.53|21146.53|0
1725020030000|2024-08-30 12:13:50|21146.53|21146.53|21146.53|21146.53|21146.62|21146.62|21146.46|21146.46|0
1725020040000|2024-08-30 12:14:00|21146.59|21146.59|21146.38|21146.38|21146.59|21146.59|21146.38|21146.38|0
1725020060000|2024-08-30 12:14:20|21146.57|21146.57|21146.59|21146.59|21146.59|21146.59|21146.51|21146.51|0
1725020070000|2024-08-30 12:14:30|21145.99|21145.99|21146.07|21146.07|21146.07|21146.07|21145.99|21145.99|0
1725020080000|2024-08-30 12:14:40|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|0
1725020090000|2024-08-30 12:14:50|21146.01|21146.01|21146.01|21146.01|21146.01|21146.01|21146.01|21146.01|0
1725020100000|2024-08-30 12:15:00|21145.88|21145.88|21146.65|21146.65|21146.76|21146.76|21145.88|21145.88|0
1725020110000|2024-08-30 12:15:10|21146.5|21146.5|21146.65|21146.65|21146.65|21146.65|21146.5|21146.5|0
1725020120000|2024-08-30 12:15:20|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|0
1725020130000|2024-08-30 12:15:30|21146.89|21146.89|21146.85|21146.85|21146.89|21146.89|21146.85|21146.85|0
1725020140000|2024-08-30 12:15:40|21147.06|21147.06|21146.84|21146.84|21147.1|21147.1|21146.84|21146.84|0
1725020150000|2024-08-30 12:15:50|21146.8|21146.8|21146.76|21146.76|21146.83|21146.83|21146.74|21146.74|0
1725020160000|2024-08-30 12:16:00|21146.73|21146.73|21146.56|21146.56|21146.73|21146.73|21146.56|21146.56|0
1725020180000|2024-08-30 12:16:20|21146.67|21146.67|21146.42|21146.42|21146.74|21146.74|21146.42|21146.42|0
1725020190000|2024-08-30 12:16:30|21146.33|21146.33|21146.69|21146.69|21146.74|21146.74|21146.21|21146.21|0
1725020200000|2024-08-30 12:16:40|21146.67|21146.67|21146.6|21146.6|21146.67|21146.67|21146.6|21146.6|0
1725020210000|2024-08-30 12:16:50|21146.55|21146.55|21146.38|21146.38|21146.55|21146.55|21146.38|21146.38|0
1725020220000|2024-08-30 12:17:00|21146.24|21146.24|21146.03|21146.03|21146.24|21146.24|21146.03|21146.03|0
1725020230000|2024-08-30 12:17:10|21146.16|21146.16|21146.24|21146.24|21146.34|21146.34|21146.16|21146.16|0
1725020240000|2024-08-30 12:17:20|21146.04|21146.04|21145.95|21145.95|21146.04|21146.04|21145.95|21145.95|0
1725020260000|2024-08-30 12:17:40|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|0
1725020270000|2024-08-30 12:17:50|21145.83|21145.83|21145.93|21145.93|21145.93|21145.93|21145.79|21145.79|0
1725020280000|2024-08-30 12:18:00|21145.95|21145.95|21145.62|21145.62|21145.98|21145.98|21145.62|21145.62|0
1725020290000|2024-08-30 12:18:10|21145.65|21145.65|21145.23|21145.23|21145.65|21145.65|21145.23|21145.23|0
1725020310000|2024-08-30 12:18:30|21145.31|21145.31|21145.38|21145.38|21145.38|21145.38|21145.31|21145.31|0
1725020320000|2024-08-30 12:18:40|21145.29|21145.29|21144.8|21144.8|21145.29|21145.29|21144.74|21144.74|0
1725020330000|2024-08-30 12:18:50|21144.83|21144.83|21144.29|21144.29|21144.88|21144.88|21144.29|21144.29|0
1725020340000|2024-08-30 12:19:00|21144.22|21144.22|21143.94|21143.94|21144.22|21144.22|21143.94|21143.94|0
1725020350000|2024-08-30 12:19:10|21143.73|21143.73|21143.72|21143.72|21143.93|21143.93|21143.72|21143.72|0
1725020360000|2024-08-30 12:19:20|21143.52|21143.52|21143.8|21143.8|21143.85|21143.85|21143.52|21143.52|0
1725020370000|2024-08-30 12:19:30|21143.74|21143.74|21143.62|21143.62|21143.74|21143.74|21143.62|21143.62|0
1725020380000|2024-08-30 12:19:40|21143.43|21143.43|21143.98|21143.98|21143.98|21143.98|21143.43|21143.43|0
1725020390000|2024-08-30 12:19:50|21144.1|21144.1|21144.45|21144.45|21144.45|21144.45|21143.89|21143.89|0
1725020400000|2024-08-30 12:20:00|21144.49|21144.49|21144.54|21144.54|21144.73|21144.73|21144.49|21144.49|0
1725020410000|2024-08-30 12:20:10|21144.73|21144.73|21145.06|21145.06|21145.06|21145.06|21144.56|21144.56|0
1725020420000|2024-08-30 12:20:20|21144.81|21144.81|21144.81|21144.81|21144.81|21144.81|21144.81|21144.81|0
1725020430000|2024-08-30 12:20:30|21144.61|21144.61|21144.64|21144.64|21144.77|21144.77|21144.61|21144.61|0
1725020440000|2024-08-30 12:20:40|21144.8|21144.8|21143.59|21143.59|21144.8|21144.8|21143.35|21143.35|0
1725020450000|2024-08-30 12:20:50|21143.54|21143.54|21142.79|21142.79|21143.54|21143.54|21142.79|21142.79|0
1725020460000|2024-08-30 12:21:00|21142.8|21142.8|21142.75|21142.75|21142.8|21142.8|21142.75|21142.75|0
1725020470000|2024-08-30 12:21:10|21142.76|21142.76|21142.91|21142.91|21142.91|21142.91|21142.76|21142.76|0
1725020480000|2024-08-30 12:21:20|21142.96|21142.96|21142.88|21142.88|21143.26|21143.26|21142.88|21142.88|0
1725020490000|2024-08-30 12:21:30|21142.92|21142.92|21143.1|21143.1|21143.1|21143.1|21142.92|21142.92|0
1725020500000|2024-08-30 12:21:40|21143.02|21143.02|21142.67|21142.67|21143.02|21143.02|21142.67|21142.67|0
1725020510000|2024-08-30 12:21:50|21142.6|21142.6|21142.85|21142.85|21143.13|21143.13|21142.6|21142.6|0
1725020520000|2024-08-30 12:22:00|21142.94|21142.94|21142.96|21142.96|21143.05|21143.05|21142.94|21142.94|0
1725020530000|2024-08-30 12:22:10|21142.87|21142.87|21142.73|21142.73|21142.87|21142.87|21142.73|21142.73|0
1725020540000|2024-08-30 12:22:20|21142.68|21142.68|21142.91|21142.91|21142.93|21142.93|21142.63|21142.63|0
1725020550000|2024-08-30 12:22:30|21142.88|21142.88|21143.21|21143.21|21143.21|21143.21|21142.88|21142.88|0
1725020560000|2024-08-30 12:22:40|21143.16|21143.16|21143.56|21143.56|21143.56|21143.56|21143.16|21143.16|0
1725020570000|2024-08-30 12:22:50|21143.46|21143.46|21143.22|21143.22|21143.46|21143.46|21143.22|21143.22|0
1725020580000|2024-08-30 12:23:00|21143.25|21143.25|21142.71|21142.71|21143.25|21143.25|21142.71|21142.71|0
1725020590000|2024-08-30 12:23:10|21142.85|21142.85|21143.19|21143.19|21143.24|21143.24|21142.78|21142.78|0
1725020600000|2024-08-30 12:23:20|21143.26|21143.26|21143.22|21143.22|21143.26|21143.26|21143.22|21143.22|0
1725020610000|2024-08-30 12:23:30|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|0
1725020620000|2024-08-30 12:23:40|21142.89|21142.89|21142.94|21142.94|21142.94|21142.94|21142.89|21142.89|0
1725020630000|2024-08-30 12:23:50|21142.74|21142.74|21142.83|21142.83|21142.83|21142.83|21142.74|21142.74|0
1725020640000|2024-08-30 12:24:00|21143.03|21143.03|21142.23|21142.23|21143.03|21143.03|21142.23|21142.23|0
1725020650000|2024-08-30 12:24:10|21142.32|21142.32|21142.42|21142.42|21142.42|21142.42|21142.14|21142.14|0
1725020660000|2024-08-30 12:24:20|21142.57|21142.57|21143.09|21143.09|21143.09|21143.09|21142.57|21142.57|0
1725020670000|2024-08-30 12:24:30|21142.99|21142.99|21143.29|21143.29|21143.44|21143.44|21142.99|21142.99|0
1725020680000|2024-08-30 12:24:40|21143.26|21143.26|21143.22|21143.22|21143.46|21143.46|21143.22|21143.22|0
1725020690000|2024-08-30 12:24:50|21143.16|21143.16|21143.27|21143.27|21143.27|21143.27|21143.13|21143.13|0
1725020700000|2024-08-30 12:25:00|21143.43|21143.43|21143.37|21143.37|21143.43|21143.43|21143.27|21143.27|0
1725020710000|2024-08-30 12:25:10|21143.44|21143.44|21143.52|21143.52|21143.52|21143.52|21143.44|21143.44|0
1725020720000|2024-08-30 12:25:20|21143.27|21143.27|21142.91|21142.91|21143.4|21143.4|21142.91|21142.91|0
1725020730000|2024-08-30 12:25:30|21142.9|21142.9|21143.37|21143.37|21143.37|21143.37|21142.9|21142.9|0
1725020740000|2024-08-30 12:25:40|21143.87|21143.87|21143.84|21143.84|21144.19|21144.19|21143.84|21143.84|0
1725020750000|2024-08-30 12:25:50|21144.12|21144.12|21144.24|21144.24|21144.24|21144.24|21144.12|21144.12|0
1725020760000|2024-08-30 12:26:00|21144.56|21144.56|21144.57|21144.57|21144.59|21144.59|21144.56|21144.56|0
1725020770000|2024-08-30 12:26:10|21144.5|21144.5|21144.44|21144.44|21144.5|21144.5|21144.33|21144.33|0
1725020780000|2024-08-30 12:26:20|21144.61|21144.61|21144.52|21144.52|21144.61|21144.61|21144.43|21144.43|0
1725020790000|2024-08-30 12:26:30|21144.61|21144.61|21145.04|21145.04|21145.04|21145.04|21144.61|21144.61|0
1725020800000|2024-08-30 12:26:40|21145|21145|21145.41|21145.41|21145.41|21145.41|21144.93|21144.93|0
1725020810000|2024-08-30 12:26:50|21145.33|21145.33|21145.18|21145.18|21145.33|21145.33|21145.18|21145.18|0
1725020820000|2024-08-30 12:27:00|21145.22|21145.22|21145.82|21145.82|21145.82|21145.82|21145.22|21145.22|0
1725020830000|2024-08-30 12:27:10|21145.89|21145.89|21146.05|21146.05|21146.05|21146.05|21145.89|21145.89|0
1725020840000|2024-08-30 12:27:20|21145.97|21145.97|21145.86|21145.86|21146.01|21146.01|21145.85|21145.85|0
1725020850000|2024-08-30 12:27:30|21145.9|21145.9|21146.06|21146.06|21146.06|21146.06|21145.9|21145.9|0
1725020870000|2024-08-30 12:27:50|21146.21|21146.21|21146.26|21146.26|21146.26|21146.26|21146.21|21146.21|0
1725020880000|2024-08-30 12:28:00|21146.22|21146.22|21146.87|21146.87|21146.93|21146.93|21146.22|21146.22|0
1725020890000|2024-08-30 12:28:10|21147.09|21147.09|21148.35|21148.35|21148.35|21148.35|21146.74|21146.74|0
1725020900000|2024-08-30 12:28:20|21148.49|21148.49|21148.99|21148.99|21149.02|21149.02|21148.46|21148.46|0
1725020910000|2024-08-30 12:28:30|21149.07|21149.07|21149.03|21149.03|21149.07|21149.07|21148.91|21148.91|0
1725020920000|2024-08-30 12:28:40|21149.05|21149.05|21149.83|21149.83|21150.07|21150.07|21149.05|21149.05|0
1725020930000|2024-08-30 12:28:50|21150.04|21150.04|21150.23|21150.23|21150.23|21150.23|21150.01|21150.01|0
1725020940000|2024-08-30 12:29:00|21150.32|21150.32|21150.34|21150.34|21150.34|21150.34|21150.32|21150.32|0
1725020950000|2024-08-30 12:29:10|21150.48|21150.48|21151.1|21151.1|21151.21|21151.21|21150.48|21150.48|0
1725020960000|2024-08-30 12:29:20|21151.23|21151.23|21151.48|21151.48|21151.48|21151.48|21151.23|21151.23|0
1725020970000|2024-08-30 12:29:30|21151.57|21151.57|21152.88|21152.88|21152.88|21152.88|21151.57|21151.57|0
1725020980000|2024-08-30 12:29:40|21152.93|21152.93|21156.4|21156.4|21156.4|21156.4|21152.93|21152.93|0
1725020990000|2024-08-30 12:29:50|21156.51|21156.51|21159.5|21159.5|21159.5|21159.5|21156.51|21156.51|0
1725021000000|2024-08-30 12:30:00|21160.42|21160.42|21161.32|21161.32|21161.32|21161.32|21160.42|21160.42|0
1725021010000|2024-08-30 12:30:10|21161.67|21161.67|21163.71|21163.71|21163.79|21163.79|21161.38|21161.38|0
1725021020000|2024-08-30 12:30:20|21164.06|21164.06|21165.98|21165.98|21165.98|21165.98|21164|21164|0
1725021030000|2024-08-30 12:30:30|21165.9|21165.9|21166.41|21166.41|21166.54|21166.54|21165.9|21165.9|0
1725021040000|2024-08-30 12:30:40|21166.53|21166.53|21166.74|21166.74|21166.86|21166.86|21166.53|21166.53|0
1725021050000|2024-08-30 12:30:50|21166.81|21166.81|21166.79|21166.79|21166.81|21166.81|21166.38|21166.38|0
1725021060000|2024-08-30 12:31:00|21166.83|21166.83|21167.57|21167.57|21167.57|21167.57|21166.67|21166.67|0
1725021070000|2024-08-30 12:31:10|21167.76|21167.76|21167.98|21167.98|21168.06|21168.06|21167.7|21167.7|0
1725021080000|2024-08-30 12:31:20|21168.01|21168.01|21168.11|21168.11|21168.22|21168.22|21168.01|21168.01|0
1725021090000|2024-08-30 12:31:30|21168.19|21168.19|21168.43|21168.43|21168.43|21168.43|21168.15|21168.15|0
1725021100000|2024-08-30 12:31:40|21168.33|21168.33|21168.04|21168.04|21168.33|21168.33|21168.04|21168.04|0
1725021110000|2024-08-30 12:31:50|21168.12|21168.12|21168.21|21168.21|21168.53|21168.53|21168.12|21168.12|0
1725021120000|2024-08-30 12:32:00|21168.14|21168.14|21166.73|21166.73|21168.14|21168.14|21166.73|21166.73|0
1725021130000|2024-08-30 12:32:10|21166.83|21166.83|21166.37|21166.37|21166.83|21166.83|21166.37|21166.37|0
1725021140000|2024-08-30 12:32:20|21166.23|21166.23|21166.01|21166.01|21166.23|21166.23|21166.01|21166.01|0
1725021150000|2024-08-30 12:32:30|21165.95|21165.95|21166.57|21166.57|21166.57|21166.57|21165.95|21165.95|0
1725021160000|2024-08-30 12:32:40|21166.62|21166.62|21166.64|21166.64|21166.68|21166.68|21166.45|21166.45|0
1725021170000|2024-08-30 12:32:50|21166.49|21166.49|21166.62|21166.62|21166.62|21166.62|21166.3|21166.3|0
1725021180000|2024-08-30 12:33:00|21166.59|21166.59|21166.51|21166.51|21166.59|21166.59|21166.15|21166.15|0
1725021190000|2024-08-30 12:33:10|21166.56|21166.56|21166.57|21166.57|21166.74|21166.74|21166.56|21166.56|0
1725021200000|2024-08-30 12:33:20|21166.5|21166.5|21166.51|21166.51|21166.51|21166.51|21166.5|21166.5|0
1725021210000|2024-08-30 12:33:30|21166.36|21166.36|21166.36|21166.36|21166.36|21166.36|21166.36|21166.36|0
1725021220000|2024-08-30 12:33:40|21166.26|21166.26|21166.24|21166.24|21166.33|21166.33|21166.21|21166.21|0
1725021230000|2024-08-30 12:33:50|21166.17|21166.17|21165.52|21165.52|21166.17|21166.17|21165.29|21165.29|0
1725021240000|2024-08-30 12:34:00|21165.3|21165.3|21164.91|21164.91|21165.41|21165.41|21164.91|21164.91|0
1725021250000|2024-08-30 12:34:10|21164.98|21164.98|21165.07|21165.07|21165.07|21165.07|21164.98|21164.98|0
1725021260000|2024-08-30 12:34:20|21164.98|21164.98|21165.01|21165.01|21165.01|21165.01|21164.84|21164.84|0
1725021270000|2024-08-30 12:34:30|21164.96|21164.96|21165.06|21165.06|21165.06|21165.06|21164.96|21164.96|0
1725021280000|2024-08-30 12:34:40|21165.18|21165.18|21165.13|21165.13|21165.18|21165.18|21165.09|21165.09|0
1725021290000|2024-08-30 12:34:50|21165.02|21165.02|21164.99|21164.99|21165.02|21165.02|21164.9|21164.9|0
1725021300000|2024-08-30 12:35:00|21165.17|21165.17|21165.04|21165.04|21165.17|21165.17|21164.98|21164.98|0
1725021310000|2024-08-30 12:35:10|21165.22|21165.22|21164|21164|21165.22|21165.22|21164|21164|0
1725021320000|2024-08-30 12:35:20|21162.82|21162.82|21162.36|21162.36|21162.82|21162.82|21162.36|21162.36|0
1725021330000|2024-08-30 12:35:30|21162.31|21162.31|21162.33|21162.33|21162.36|21162.36|21162.24|21162.24|0
1725021340000|2024-08-30 12:35:40|21162.42|21162.42|21162.37|21162.37|21162.42|21162.42|21162.37|21162.37|0
1725021350000|2024-08-30 12:35:50|21162.34|21162.34|21162.2|21162.2|21162.34|21162.34|21162.2|21162.2|0
1725021360000|2024-08-30 12:36:00|21162.1|21162.1|21160.03|21160.03|21162.1|21162.1|21160.03|21160.03|0
1725021370000|2024-08-30 12:36:10|21159.97|21159.97|21159.91|21159.91|21160.03|21160.03|21159.88|21159.88|0
1725021380000|2024-08-30 12:36:20|21159.9|21159.9|21159.53|21159.53|21159.9|21159.9|21159.53|21159.53|0
1725021390000|2024-08-30 12:36:30|21159.71|21159.71|21159.75|21159.75|21159.93|21159.93|21159.63|21159.63|0
1725021400000|2024-08-30 12:36:40|21159.5|21159.5|21159.38|21159.38|21159.5|21159.5|21159.38|21159.38|0
1725021410000|2024-08-30 12:36:50|21159.47|21159.47|21159.54|21159.54|21159.62|21159.62|21159.47|21159.47|0
1725021420000|2024-08-30 12:37:00|21159.41|21159.41|21159.41|21159.41|21159.41|21159.41|21159.41|21159.41|0
1725021430000|2024-08-30 12:37:10|21159.15|21159.15|21159.24|21159.24|21159.24|21159.24|21159.15|21159.15|0
1725021440000|2024-08-30 12:37:20|21159.06|21159.06|21158.5|21158.5|21159.06|21159.06|21158.5|21158.5|0
1725021460000|2024-08-30 12:37:40|21158.38|21158.38|21158.5|21158.5|21158.5|21158.5|21158.34|21158.34|0
1725021470000|2024-08-30 12:37:50|21158.6|21158.6|21158.57|21158.57|21158.6|21158.6|21158.57|21158.57|0
1725021480000|2024-08-30 12:38:00|21158.46|21158.46|21158.39|21158.39|21158.47|21158.47|21158.39|21158.39|0
1725021490000|2024-08-30 12:38:10|21158.47|21158.47|21158.22|21158.22|21158.47|21158.47|21158.22|21158.22|0
1725021500000|2024-08-30 12:38:20|21157.95|21157.95|21157.5|21157.5|21157.95|21157.95|21157.5|21157.5|0
1725021510000|2024-08-30 12:38:30|21157.41|21157.41|21157.23|21157.23|21157.41|21157.41|21157.23|21157.23|0
1725021520000|2024-08-30 12:38:40|21157.31|21157.31|21157.4|21157.4|21157.4|21157.4|21157.31|21157.31|0
1725021530000|2024-08-30 12:38:50|21157.57|21157.57|21157.74|21157.74|21157.74|21157.74|21157.57|21157.57|0
1725021540000|2024-08-30 12:39:00|21157.78|21157.78|21157.74|21157.74|21157.78|21157.78|21157.74|21157.74|0
1725021560000|2024-08-30 12:39:20|21157.87|21157.87|21157.87|21157.87|21157.87|21157.87|21157.87|21157.87|0
1725021570000|2024-08-30 12:39:30|21157.79|21157.79|21157.79|21157.79|21157.79|21157.79|21157.79|21157.79|0
1725021580000|2024-08-30 12:39:40|21157.89|21157.89|21157.89|21157.89|21157.89|21157.89|21157.89|21157.89|0
1725021590000|2024-08-30 12:39:50|21158.16|21158.16|21158.35|21158.35|21158.46|21158.46|21158.16|21158.16|0
1725021600000|2024-08-30 12:40:00|21158.25|21158.25|21158.03|21158.03|21158.54|21158.54|21158.03|21158.03|0
1725021610000|2024-08-30 12:40:10|21158.2|21158.2|21158.1|21158.1|21158.23|21158.23|21157.98|21157.98|0
1725021630000|2024-08-30 12:40:30|21158.07|21158.07|21158.09|21158.09|21158.34|21158.34|21158.07|21158.07|0
1725021640000|2024-08-30 12:40:40|21157.97|21157.97|21157.97|21157.97|21157.97|21157.97|21157.97|21157.97|0
1725021650000|2024-08-30 12:40:50|21158.27|21158.27|21158.27|21158.27|21158.27|21158.27|21158.27|21158.27|0
1725021660000|2024-08-30 12:41:00|21158.19|21158.19|21158.57|21158.57|21158.57|21158.57|21158.19|21158.19|0
1725021670000|2024-08-30 12:41:10|21158.71|21158.71|21158.96|21158.96|21158.96|21158.96|21158.71|21158.71|0
1725021680000|2024-08-30 12:41:20|21158.89|21158.89|21159.3|21159.3|21159.3|21159.3|21158.89|21158.89|0
1725021690000|2024-08-30 12:41:30|21159.24|21159.24|21159.24|21159.24|21159.24|21159.24|21159.24|21159.24|0
1725021700000|2024-08-30 12:41:40|21159.44|21159.44|21159.76|21159.76|21159.76|21159.76|21159.44|21159.44|0
1725021710000|2024-08-30 12:41:50|21159.71|21159.71|21159.44|21159.44|21159.71|21159.71|21159.44|21159.44|0
1725021720000|2024-08-30 12:42:00|21159.63|21159.63|21159.51|21159.51|21159.63|21159.63|21159.51|21159.51|0
1725021730000|2024-08-30 12:42:10|21159.32|21159.32|21159.37|21159.37|21159.37|21159.37|21159.32|21159.32|0
1725021740000|2024-08-30 12:42:20|21159.47|21159.47|21159.75|21159.75|21159.75|21159.75|21159.33|21159.33|0
1725021750000|2024-08-30 12:42:30|21159.84|21159.84|21159.96|21159.96|21159.96|21159.96|21159.84|21159.84|0
1725021760000|2024-08-30 12:42:40|21160.24|21160.24|21160.33|21160.33|21160.33|21160.33|21160.24|21160.24|0
1725021770000|2024-08-30 12:42:50|21160.47|21160.47|21160.82|21160.82|21160.89|21160.89|21160.47|21160.47|0
1725021780000|2024-08-30 12:43:00|21160.87|21160.87|21160.87|21160.87|21160.87|21160.87|21160.87|21160.87|0
1725021790000|2024-08-30 12:43:10|21160.79|21160.79|21160.98|21160.98|21160.98|21160.98|21160.69|21160.69|0
1725021800000|2024-08-30 12:43:20|21160.86|21160.86|21160.86|21160.86|21160.86|21160.86|21160.86|21160.86|0
1725021810000|2024-08-30 12:43:30|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|0
1725021840000|2024-08-30 12:44:00|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|0
1725021850000|2024-08-30 12:44:10|21160.8|21160.8|21160.8|21160.8|21160.87|21160.87|21160.8|21160.8|0
1725021860000|2024-08-30 12:44:20|21160.63|21160.63|21160.42|21160.42|21160.67|21160.67|21160.27|21160.27|0
1725021870000|2024-08-30 12:44:30|21160.46|21160.46|21160.76|21160.76|21160.76|21160.76|21160.37|21160.37|0
1725021880000|2024-08-30 12:44:40|21160.85|21160.85|21160.61|21160.61|21160.85|21160.85|21160.61|21160.61|0
1725021890000|2024-08-30 12:44:50|21160.7|21160.7|21160.76|21160.76|21160.76|21160.76|21160.7|21160.7|0
1725021900000|2024-08-30 12:45:00|21160.9|21160.9|21160.64|21160.64|21160.99|21160.99|21160.64|21160.64|0
1725021910000|2024-08-30 12:45:10|21160.94|21160.94|21160.53|21160.53|21161.11|21161.11|21160.53|21160.53|0
1725021920000|2024-08-30 12:45:20|21160.38|21160.38|21160.24|21160.24|21160.38|21160.38|21160.24|21160.24|0
1725021930000|2024-08-30 12:45:30|21160.19|21160.19|21159.97|21159.97|21160.19|21160.19|21159.97|21159.97|0
1725021940000|2024-08-30 12:45:40|21160.09|21160.09|21160.09|21160.09|21160.09|21160.09|21160.09|21160.09|0
1725021950000|2024-08-30 12:45:50|21160.01|21160.01|21160.01|21160.01|21160.01|21160.01|21160.01|21160.01|0
1725021960000|2024-08-30 12:46:00|21160.18|21160.18|21160.3|21160.3|21160.36|21160.36|21160.18|21160.18|0
1725021970000|2024-08-30 12:46:10|21160.18|21160.18|21160.23|21160.23|21160.28|21160.28|21160.13|21160.13|0
1725021980000|2024-08-30 12:46:20|21160.24|21160.24|21160.45|21160.45|21160.45|21160.45|21160.14|21160.14|0
1725021990000|2024-08-30 12:46:30|21160.37|21160.37|21160.18|21160.18|21160.37|21160.37|21160.18|21160.18|0
1725022000000|2024-08-30 12:46:40|21160.21|21160.21|21160.15|21160.15|21160.21|21160.21|21160.15|21160.15|0
1725022010000|2024-08-30 12:46:50|21160.02|21160.02|21160.01|21160.01|21160.02|21160.02|21160.01|21160.01|0
1725022020000|2024-08-30 12:47:00|21159.99|21159.99|21160.3|21160.3|21160.33|21160.33|21159.99|21159.99|0
1725022030000|2024-08-30 12:47:10|21160.27|21160.27|21160.27|21160.27|21160.5|21160.5|21160.27|21160.27|0
1725022040000|2024-08-30 12:47:20|21160.2|21160.2|21160.2|21160.2|21160.2|21160.2|21160.2|21160.2|0
1725022050000|2024-08-30 12:47:30|21160.18|21160.18|21160.15|21160.15|21160.21|21160.21|21160.15|21160.15|0
1725022060000|2024-08-30 12:47:40|21159.98|21159.98|21160.36|21160.36|21160.36|21160.36|21159.98|21159.98|0
1725022070000|2024-08-30 12:47:50|21160.28|21160.28|21160.28|21160.28|21160.28|21160.28|21160.28|21160.28|0
1725022090000|2024-08-30 12:48:10|21160.19|21160.19|21160.01|21160.01|21160.19|21160.19|21160.01|21160.01|0
1725022110000|2024-08-30 12:48:30|21160.17|21160.17|21160.1|21160.1|21160.17|21160.17|21160.1|21160.1|0
1725022120000|2024-08-30 12:48:40|21160.08|21160.08|21159.97|21159.97|21160.18|21160.18|21159.97|21159.97|0
1725022130000|2024-08-30 12:48:50|21159.83|21159.83|21159.46|21159.46|21159.83|21159.83|21159.46|21159.46|0
1725022140000|2024-08-30 12:49:00|21159.39|21159.39|21158.16|21158.16|21159.39|21159.39|21158.1|21158.1|0
1725022150000|2024-08-30 12:49:10|21158.19|21158.19|21156.25|21156.25|21158.19|21158.19|21156.21|21156.21|0
1725022160000|2024-08-30 12:49:20|21156.19|21156.19|21155.9|21155.9|21156.24|21156.24|21155.9|21155.9|0
1725022170000|2024-08-30 12:49:30|21155.74|21155.74|21155.5|21155.5|21155.74|21155.74|21155.43|21155.43|0
1725022180000|2024-08-30 12:49:40|21155.64|21155.64|21155.15|21155.15|21155.64|21155.64|21155.15|21155.15|0
1725022190000|2024-08-30 12:49:50|21155.22|21155.22|21154.67|21154.67|21155.22|21155.22|21154.67|21154.67|0
1725022200000|2024-08-30 12:50:00|21154.18|21154.18|21154.02|21154.02|21154.18|21154.18|21154.02|21154.02|0
1725022210000|2024-08-30 12:50:10|21153.89|21153.89|21153.36|21153.36|21153.89|21153.89|21153.36|21153.36|0
1725022220000|2024-08-30 12:50:20|21153.47|21153.47|21153.47|21153.47|21153.47|21153.47|21153.47|21153.47|0
1725022230000|2024-08-30 12:50:30|21153.72|21153.72|21153.41|21153.41|21153.72|21153.72|21153.41|21153.41|0
1725022240000|2024-08-30 12:50:40|21153.46|21153.46|21151.74|21151.74|21153.46|21153.46|21151.74|21151.74|0
1725022250000|2024-08-30 12:50:50|21151.67|21151.67|21151.42|21151.42|21151.67|21151.67|21151.42|21151.42|0
1725022260000|2024-08-30 12:51:00|21151.31|21151.31|21151.09|21151.09|21151.31|21151.31|21150.84|21150.84|0
1725022270000|2024-08-30 12:51:10|21151.01|21151.01|21150.95|21150.95|21151.2|21151.2|21150.95|21150.95|0
1725022280000|2024-08-30 12:51:20|21150.78|21150.78|21151.12|21151.12|21151.12|21151.12|21150.78|21150.78|0
1725022290000|2024-08-30 12:51:30|21150.97|21150.97|21150.93|21150.93|21150.97|21150.97|21150.93|21150.93|0
1725022300000|2024-08-30 12:51:40|21151|21151|21151|21151|21151|21151|21151|21151|0
1725022310000|2024-08-30 12:51:50|21150.92|21150.92|21150.92|21150.92|21150.92|21150.92|21150.92|21150.92|0
1725022320000|2024-08-30 12:52:00|21150.88|21150.88|21150.64|21150.64|21150.88|21150.88|21150.64|21150.64|0
1725022330000|2024-08-30 12:52:10|21150.56|21150.56|21150.24|21150.24|21150.6|21150.6|21150.24|21150.24|0
1725022340000|2024-08-30 12:52:20|21150.21|21150.21|21150.33|21150.33|21150.5|21150.5|21150.21|21150.21|0
1725022350000|2024-08-30 12:52:30|21150.29|21150.29|21150.04|21150.04|21150.29|21150.29|21150.04|21150.04|0
1725022360000|2024-08-30 12:52:40|21149.74|21149.74|21149.89|21149.89|21149.89|21149.89|21149.7|21149.7|0
1725022370000|2024-08-30 12:52:50|21149.83|21149.83|21149.53|21149.53|21149.83|21149.83|21149.53|21149.53|0
1725022380000|2024-08-30 12:53:00|21149.45|21149.45|21149.38|21149.38|21149.45|21149.45|21149.38|21149.38|0
1725022390000|2024-08-30 12:53:10|21149.47|21149.47|21149.32|21149.32|21149.47|21149.47|21149.32|21149.32|0
1725022400000|2024-08-30 12:53:20|21149.19|21149.19|21148.94|21148.94|21149.19|21149.19|21148.94|21148.94|0
1725022410000|2024-08-30 12:53:30|21148.81|21148.81|21148.63|21148.63|21148.81|21148.81|21148.63|21148.63|0
1725022420000|2024-08-30 12:53:40|21148.56|21148.56|21148.6|21148.6|21148.6|21148.6|21148.48|21148.48|0
1725022430000|2024-08-30 12:53:50|21148.5|21148.5|21148.52|21148.52|21148.52|21148.52|21148.45|21148.45|0
1725022440000|2024-08-30 12:54:00|21148.6|21148.6|21148.55|21148.55|21148.6|21148.6|21148.55|21148.55|0
1725022450000|2024-08-30 12:54:10|21148.49|21148.49|21148.26|21148.26|21148.49|21148.49|21148.24|21148.24|0
1725022460000|2024-08-30 12:54:20|21148.14|21148.14|21148.09|21148.09|21148.28|21148.28|21148.09|21148.09|0
1725022470000|2024-08-30 12:54:30|21148.2|21148.2|21148.28|21148.28|21148.28|21148.28|21148.16|21148.16|0
1725022480000|2024-08-30 12:54:40|21148.37|21148.37|21148.19|21148.19|21148.42|21148.42|21148.19|21148.19|0
1725022490000|2024-08-30 12:54:50|21148.45|21148.45|21148.39|21148.39|21148.45|21148.45|21148.39|21148.39|0
1725022500000|2024-08-30 12:55:00|21148.13|21148.13|21148.39|21148.39|21148.39|21148.39|21148.13|21148.13|0
1725022510000|2024-08-30 12:55:10|21148.33|21148.33|21148.22|21148.22|21148.33|21148.33|21148.22|21148.22|0
1725022520000|2024-08-30 12:55:20|21148.47|21148.47|21148.43|21148.43|21148.67|21148.67|21148.43|21148.43|0
1725022530000|2024-08-30 12:55:30|21148.64|21148.64|21148.64|21148.64|21148.64|21148.64|21148.64|21148.64|0
1725022540000|2024-08-30 12:55:40|21148.47|21148.47|21148.72|21148.72|21148.77|21148.77|21148.47|21148.47|0
1725022550000|2024-08-30 12:55:50|21148.97|21148.97|21149.09|21149.09|21149.09|21149.09|21148.97|21148.97|0
1725022560000|2024-08-30 12:56:00|21149.12|21149.12|21149.12|21149.12|21149.12|21149.12|21149.12|21149.12|0
1725022570000|2024-08-30 12:56:10|21149.37|21149.37|21149.38|21149.38|21149.49|21149.49|21149.37|21149.37|0
1725022580000|2024-08-30 12:56:20|21149.4|21149.4|21149.63|21149.63|21149.83|21149.83|21149.4|21149.4|0
1725022590000|2024-08-30 12:56:30|21149.59|21149.59|21150|21150|21150|21150|21149.55|21149.55|0
1725022600000|2024-08-30 12:56:40|21149.93|21149.93|21149.69|21149.69|21149.93|21149.93|21149.69|21149.69|0
1725022610000|2024-08-30 12:56:50|21149.65|21149.65|21149.76|21149.76|21149.76|21149.76|21149.65|21149.65|0
1725022620000|2024-08-30 12:57:00|21149.6|21149.6|21149.08|21149.08|21149.6|21149.6|21149.08|21149.08|0
1725022630000|2024-08-30 12:57:10|21149.1|21149.1|21148.64|21148.64|21149.11|21149.11|21148.64|21148.64|0
1725022640000|2024-08-30 12:57:20|21148.42|21148.42|21147.87|21147.87|21148.42|21148.42|21147.74|21147.74|0
1725022650000|2024-08-30 12:57:30|21147.74|21147.74|21148.73|21148.73|21149.18|21149.18|21147.61|21147.61|0
1725022660000|2024-08-30 12:57:40|21148.88|21148.88|21149.31|21149.31|21149.58|21149.58|21148.47|21148.47|0
1725022670000|2024-08-30 12:57:50|21149.61|21149.61|21149.99|21149.99|21150.13|21150.13|21149.61|21149.61|0
1725022680000|2024-08-30 12:58:00|21149.92|21149.92|21149.95|21149.95|21149.95|21149.95|21149.92|21149.92|0
1725022690000|2024-08-30 12:58:10|21149.92|21149.92|21149.96|21149.96|21149.96|21149.96|21149.72|21149.72|0
1725022700000|2024-08-30 12:58:20|21149.86|21149.86|21149.67|21149.67|21149.86|21149.86|21149.67|21149.67|0
1725022710000|2024-08-30 12:58:30|21149.54|21149.54|21149.14|21149.14|21149.54|21149.54|21149.06|21149.06|0
1725022720000|2024-08-30 12:58:40|21148.99|21148.99|21148.97|21148.97|21149.11|21149.11|21148.9|21148.9|0
1725022730000|2024-08-30 12:58:50|21148.85|21148.85|21148.52|21148.52|21148.85|21148.85|21148.52|21148.52|0
1725022740000|2024-08-30 12:59:00|21148.47|21148.47|21148.34|21148.34|21148.53|21148.53|21148.34|21148.34|0
1725022750000|2024-08-30 12:59:10|21148.36|21148.36|21148.51|21148.51|21148.54|21148.54|21148.22|21148.22|0
1725022760000|2024-08-30 12:59:20|21148.45|21148.45|21148.57|21148.57|21148.57|21148.57|21148.45|21148.45|0
1725022770000|2024-08-30 12:59:30|21148.63|21148.63|21148.89|21148.89|21148.92|21148.92|21148.55|21148.55|0
1725022780000|2024-08-30 12:59:40|21148.87|21148.87|21148.75|21148.75|21148.93|21148.93|21148.75|21148.75|0
1725022790000|2024-08-30 12:59:50|21148.63|21148.63|21148.46|21148.46|21148.63|21148.63|21148.46|21148.46|0
1725022800000|2024-08-30 13:00:00|21148.26|21148.26|21147.79|21147.79|21148.26|21148.26|21147.7|21147.7|0
1725022810000|2024-08-30 13:00:10|21147.76|21147.76|21147.08|21147.08|21147.76|21147.76|21147.08|21147.08|0
1725022820000|2024-08-30 13:00:20|21147.07|21147.07|21147.73|21147.73|21147.87|21147.87|21147|21147|0
1725022830000|2024-08-30 13:00:30|21147.67|21147.67|21146.84|21146.84|21147.67|21147.67|21146.84|21146.84|0
1725022840000|2024-08-30 13:00:40|21146.79|21146.79|21146.54|21146.54|21146.83|21146.83|21146.54|21146.54|0
1725022850000|2024-08-30 13:00:50|21146.68|21146.68|21146.38|21146.38|21146.68|21146.68|21146.38|21146.38|0
1725022860000|2024-08-30 13:01:00|21146.33|21146.33|21146.24|21146.24|21146.45|21146.45|21146.24|21146.24|0
1725022870000|2024-08-30 13:01:10|21146.2|21146.2|21145.75|21145.75|21146.2|21146.2|21145.7|21145.7|0
1725022880000|2024-08-30 13:01:20|21145.67|21145.67|21146.72|21146.72|21146.74|21146.74|21145.33|21145.33|0
1725022890000|2024-08-30 13:01:30|21146.55|21146.55|21146.81|21146.81|21146.82|21146.82|21146.55|21146.55|0
1725022900000|2024-08-30 13:01:40|21146.72|21146.72|21146.87|21146.87|21146.93|21146.93|21146.72|21146.72|0
1725022910000|2024-08-30 13:01:50|21146.73|21146.73|21146.62|21146.62|21146.73|21146.73|21146.62|21146.62|0
1725022920000|2024-08-30 13:02:00|21146.57|21146.57|21146.55|21146.55|21146.57|21146.57|21146.55|21146.55|0
1725022930000|2024-08-30 13:02:10|21146.47|21146.47|21146.26|21146.26|21146.47|21146.47|21146.26|21146.26|0
1725022940000|2024-08-30 13:02:20|21146.22|21146.22|21146.23|21146.23|21146.28|21146.28|21146.2|21146.2|0
1725022950000|2024-08-30 13:02:30|21146.32|21146.32|21146.32|21146.32|21146.32|21146.32|21146.32|21146.32|0
1725022960000|2024-08-30 13:02:40|21146.38|21146.38|21146.87|21146.87|21146.87|21146.87|21146.38|21146.38|0
1725022970000|2024-08-30 13:02:50|21146.85|21146.85|21146.93|21146.93|21146.93|21146.93|21146.85|21146.85|0
1725022980000|2024-08-30 13:03:00|21146.87|21146.87|21146.97|21146.97|21146.97|21146.97|21146.67|21146.67|0
1725022990000|2024-08-30 13:03:10|21146.84|21146.84|21146.81|21146.81|21146.84|21146.84|21146.81|21146.81|0
1725023000000|2024-08-30 13:03:20|21146.75|21146.75|21146.87|21146.87|21146.87|21146.87|21146.75|21146.75|0
1725023010000|2024-08-30 13:03:30|21146.78|21146.78|21146.65|21146.65|21146.95|21146.95|21146.62|21146.62|0
1725023020000|2024-08-30 13:03:40|21146.49|21146.49|21146.2|21146.2|21146.49|21146.49|21146.2|21146.2|0
1725023030000|2024-08-30 13:03:50|21146.15|21146.15|21145.62|21145.62|21146.17|21146.17|21145.59|21145.59|0
1725023040000|2024-08-30 13:04:00|21145.7|21145.7|21145.73|21145.73|21145.73|21145.73|21145.34|21145.34|0
1725023050000|2024-08-30 13:04:10|21145.78|21145.78|21145.68|21145.68|21146.03|21146.03|21145.68|21145.68|0
1725023060000|2024-08-30 13:04:20|21145.79|21145.79|21145.59|21145.59|21145.79|21145.79|21145.59|21145.59|0
1725023070000|2024-08-30 13:04:30|21145.38|21145.38|21145.42|21145.42|21145.54|21145.54|21145.29|21145.29|0
1725023080000|2024-08-30 13:04:40|21145.48|21145.48|21145.87|21145.87|21145.87|21145.87|21145.26|21145.26|0
1725023090000|2024-08-30 13:04:50|21145.92|21145.92|21146.3|21146.3|21146.3|21146.3|21145.89|21145.89|0
1725023100000|2024-08-30 13:05:00|21146.35|21146.35|21146.1|21146.1|21146.35|21146.35|21145.97|21145.97|0
1725023110000|2024-08-30 13:05:10|21146.22|21146.22|21145.89|21145.89|21146.22|21146.22|21145.84|21145.84|0
1725023130000|2024-08-30 13:05:30|21145.82|21145.82|21145.86|21145.86|21145.93|21145.93|21145.82|21145.82|0
1725023140000|2024-08-30 13:05:40|21146.05|21146.05|21146.49|21146.49|21146.49|21146.49|21146.05|21146.05|0
1725023150000|2024-08-30 13:05:50|21146.66|21146.66|21147.07|21147.07|21147.07|21147.07|21146.66|21146.66|0
1725023160000|2024-08-30 13:06:00|21147.16|21147.16|21149.73|21149.73|21149.73|21149.73|21147.16|21147.16|0
1725023170000|2024-08-30 13:06:10|21149.85|21149.85|21150.83|21150.83|21150.83|21150.83|21149.85|21149.85|0
1725023180000|2024-08-30 13:06:20|21150.75|21150.75|21150.77|21150.77|21151.02|21151.02|21150.75|21150.75|0
1725023190000|2024-08-30 13:06:30|21150.89|21150.89|21150.8|21150.8|21150.99|21150.99|21150.8|21150.8|0
1725023200000|2024-08-30 13:06:40|21151.12|21151.12|21151.12|21151.12|21151.12|21151.12|21151.12|21151.12|0
1725023210000|2024-08-30 13:06:50|21151.2|21151.2|21150.98|21150.98|21151.2|21151.2|21150.81|21150.81|0
1725023220000|2024-08-30 13:07:00|21151.09|21151.09|21150.78|21150.78|21151.09|21151.09|21150.78|21150.78|0
1725023230000|2024-08-30 13:07:10|21150.67|21150.67|21150.29|21150.29|21150.74|21150.74|21150.29|21150.29|0
1725023240000|2024-08-30 13:07:20|21150.2|21150.2|21149.95|21149.95|21150.27|21150.27|21149.95|21149.95|0
1725023250000|2024-08-30 13:07:30|21149.86|21149.86|21150.41|21150.41|21150.54|21150.54|21149.86|21149.86|0
1725023260000|2024-08-30 13:07:40|21150.28|21150.28|21150.8|21150.8|21150.8|21150.8|21150.28|21150.28|0
1725023270000|2024-08-30 13:07:50|21151.33|21151.33|21151.33|21151.33|21151.33|21151.33|21151.33|21151.33|0
1725023280000|2024-08-30 13:08:00|21151.47|21151.47|21151.57|21151.57|21151.61|21151.61|21151.38|21151.38|0
1725023290000|2024-08-30 13:08:10|21151.83|21151.83|21151.83|21151.83|21151.83|21151.83|21151.83|21151.83|0
1725023310000|2024-08-30 13:08:30|21151.71|21151.71|21151.86|21151.86|21151.86|21151.86|21151.61|21151.61|0
1725023320000|2024-08-30 13:08:40|21152.14|21152.14|21151.83|21151.83|21152.14|21152.14|21151.79|21151.79|0
1725023330000|2024-08-30 13:08:50|21151.88|21151.88|21152.02|21152.02|21152.02|21152.02|21151.88|21151.88|0
1725023340000|2024-08-30 13:09:00|21151.96|21151.96|21151.86|21151.86|21151.96|21151.96|21151.82|21151.82|0
1725023350000|2024-08-30 13:09:10|21151.82|21151.82|21151.82|21151.82|21151.82|21151.82|21151.82|21151.82|0
1725023360000|2024-08-30 13:09:20|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|0
1725023370000|2024-08-30 13:09:30|21152.07|21152.07|21152.09|21152.09|21152.15|21152.15|21152.07|21152.07|0
1725023380000|2024-08-30 13:09:40|21152.29|21152.29|21152.25|21152.25|21152.29|21152.29|21152.25|21152.25|0
1725023390000|2024-08-30 13:09:50|21152.33|21152.33|21152.25|21152.25|21152.33|21152.33|21152.25|21152.25|0
1725023400000|2024-08-30 13:10:00|21152.08|21152.08|21152.02|21152.02|21152.19|21152.19|21151.96|21151.96|0
1725023410000|2024-08-30 13:10:10|21152.06|21152.06|21152.34|21152.34|21152.38|21152.38|21152.06|21152.06|0
1725023420000|2024-08-30 13:10:20|21152.38|21152.38|21152.37|21152.37|21152.38|21152.38|21152.37|21152.37|0
1725023430000|2024-08-30 13:10:30|21152.42|21152.42|21152.65|21152.65|21152.69|21152.69|21152.41|21152.41|0
1725023440000|2024-08-30 13:10:40|21152.61|21152.61|21152.28|21152.28|21152.61|21152.61|21152.28|21152.28|0
1725023450000|2024-08-30 13:10:50|21152.25|21152.25|21152.38|21152.38|21152.38|21152.38|21152.22|21152.22|0
1725023460000|2024-08-30 13:11:00|21152.34|21152.34|21152.63|21152.63|21152.63|21152.63|21152.33|21152.33|0
1725023470000|2024-08-30 13:11:10|21152.65|21152.65|21152.5|21152.5|21152.65|21152.65|21152.5|21152.5|0
1725023480000|2024-08-30 13:11:20|21152.43|21152.43|21152.56|21152.56|21152.56|21152.56|21152.43|21152.43|0
1725023490000|2024-08-30 13:11:30|21152.63|21152.63|21152.85|21152.85|21152.85|21152.85|21152.63|21152.63|0
1725023500000|2024-08-30 13:11:40|21152.79|21152.79|21152.84|21152.84|21152.84|21152.84|21152.79|21152.79|0
1725023510000|2024-08-30 13:11:50|21152.97|21152.97|21153.1|21153.1|21153.1|21153.1|21152.97|21152.97|0
1725023520000|2024-08-30 13:12:00|21153.02|21153.02|21152.96|21152.96|21153.02|21153.02|21152.96|21152.96|0
1725023530000|2024-08-30 13:12:10|21153.02|21153.02|21152.88|21152.88|21153.12|21153.12|21152.82|21152.82|0
1725023540000|2024-08-30 13:12:20|21153.15|21153.15|21153.16|21153.16|21153.23|21153.23|21153.07|21153.07|0
1725023550000|2024-08-30 13:12:30|21153.12|21153.12|21152.44|21152.44|21153.12|21153.12|21152.44|21152.44|0
1725023560000|2024-08-30 13:12:40|21152.35|21152.35|21152.07|21152.07|21152.35|21152.35|21152.07|21152.07|0
1725023570000|2024-08-30 13:12:50|21152.23|21152.23|21152.15|21152.15|21152.23|21152.23|21152.12|21152.12|0
1725023580000|2024-08-30 13:13:00|21152.2|21152.2|21151.57|21151.57|21152.2|21152.2|21151.5|21151.5|0
1725023590000|2024-08-30 13:13:10|21151.52|21151.52|21151.4|21151.4|21151.52|21151.52|21151.4|21151.4|0
1725023600000|2024-08-30 13:13:20|21151.33|21151.33|21151.56|21151.56|21151.56|21151.56|21151.33|21151.33|0
1725023610000|2024-08-30 13:13:30|21151.68|21151.68|21151.66|21151.66|21151.76|21151.76|21151.66|21151.66|0
1725023620000|2024-08-30 13:13:40|21151.71|21151.71|21151.38|21151.38|21151.71|21151.71|21151.38|21151.38|0
1725023630000|2024-08-30 13:13:50|21151.22|21151.22|21151.22|21151.22|21151.22|21151.22|21151.22|21151.22|0
1725023640000|2024-08-30 13:14:00|21151.17|21151.17|21151.54|21151.54|21151.55|21151.55|21151.16|21151.16|0
1725023650000|2024-08-30 13:14:10|21151.6|21151.6|21151.39|21151.39|21151.69|21151.69|21151.39|21151.39|0
1725023660000|2024-08-30 13:14:20|21151.26|21151.26|21151.15|21151.15|21151.26|21151.26|21151.06|21151.06|0
1725023670000|2024-08-30 13:14:30|21150.85|21150.85|21150.82|21150.82|21150.85|21150.85|21150.82|21150.82|0
1725023680000|2024-08-30 13:14:40|21150.81|21150.81|21150.81|21150.81|21150.81|21150.81|21150.81|21150.81|0
1725023700000|2024-08-30 13:15:00|21150.71|21150.71|21150.94|21150.94|21150.94|21150.94|21150.66|21150.66|0
1725023710000|2024-08-30 13:15:10|21151.01|21151.01|21151.16|21151.16|21151.16|21151.16|21150.88|21150.88|0
1725023720000|2024-08-30 13:15:20|21151.04|21151.04|21150.87|21150.87|21151.04|21151.04|21150.79|21150.79|0
1725023730000|2024-08-30 13:15:30|21151.11|21151.11|21151.38|21151.38|21151.38|21151.38|21150.99|21150.99|0
1725023740000|2024-08-30 13:15:40|21151.45|21151.45|21151.17|21151.17|21151.45|21151.45|21151.17|21151.17|0
1725023750000|2024-08-30 13:15:50|21151.07|21151.07|21151.44|21151.44|21151.44|21151.44|21151.02|21151.02|0
1725023760000|2024-08-30 13:16:00|21151.28|21151.28|21151.86|21151.86|21151.96|21151.96|21151.28|21151.28|0
1725023770000|2024-08-30 13:16:10|21151.83|21151.83|21151.47|21151.47|21151.83|21151.83|21151.47|21151.47|0
1725023780000|2024-08-30 13:16:20|21151.57|21151.57|21151.69|21151.69|21151.69|21151.69|21151.57|21151.57|0
1725023790000|2024-08-30 13:16:30|21151.72|21151.72|21152.71|21152.71|21152.71|21152.71|21151.72|21151.72|0
1725023800000|2024-08-30 13:16:40|21152.78|21152.78|21152.61|21152.61|21152.78|21152.78|21152.6|21152.6|0
1725023810000|2024-08-30 13:16:50|21152.53|21152.53|21153.24|21153.24|21153.24|21153.24|21152.53|21152.53|0
1725023820000|2024-08-30 13:17:00|21153.36|21153.36|21153.39|21153.39|21153.39|21153.39|21153|21153|0
1725023830000|2024-08-30 13:17:10|21153.32|21153.32|21153.38|21153.38|21153.46|21153.46|21153.32|21153.32|0
1725023840000|2024-08-30 13:17:20|21153.44|21153.44|21153.18|21153.18|21153.44|21153.44|21153.09|21153.09|0
1725023850000|2024-08-30 13:17:30|21153.13|21153.13|21153.4|21153.4|21153.4|21153.4|21153.1|21153.1|0
1725023860000|2024-08-30 13:17:40|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|0
1725023870000|2024-08-30 13:17:50|21153.34|21153.34|21152.9|21152.9|21153.34|21153.34|21152.9|21152.9|0
1725023880000|2024-08-30 13:18:00|21152.81|21152.81|21152.26|21152.26|21152.81|21152.81|21152.26|21152.26|0
1725023890000|2024-08-30 13:18:10|21152.18|21152.18|21152.18|21152.18|21152.18|21152.18|21152.18|21152.18|0
1725023900000|2024-08-30 13:18:20|21152.26|21152.26|21152.6|21152.6|21152.65|21152.65|21152.26|21152.26|0
1725023910000|2024-08-30 13:18:30|21152.51|21152.51|21152.27|21152.27|21152.51|21152.51|21152.27|21152.27|0
1725023920000|2024-08-30 13:18:40|21152.39|21152.39|21152.48|21152.48|21152.6|21152.6|21152.39|21152.39|0
1725023930000|2024-08-30 13:18:50|21152.55|21152.55|21152.7|21152.7|21152.77|21152.77|21152.46|21152.46|0
1725023940000|2024-08-30 13:19:00|21152.44|21152.44|21152.52|21152.52|21152.69|21152.69|21152.44|21152.44|0
1725023950000|2024-08-30 13:19:10|21152.67|21152.67|21152.44|21152.44|21152.67|21152.67|21152.44|21152.44|0
1725023960000|2024-08-30 13:19:20|21152.28|21152.28|21152.17|21152.17|21152.28|21152.28|21152.12|21152.12|0
1725023970000|2024-08-30 13:19:30|21152.04|21152.04|21151.97|21151.97|21152.08|21152.08|21151.97|21151.97|0
1725023980000|2024-08-30 13:19:40|21152.02|21152.02|21152.08|21152.08|21152.2|21152.2|21152.02|21152.02|0
1725023990000|2024-08-30 13:19:50|21152.68|21152.68|21152.72|21152.72|21152.74|21152.74|21152.55|21152.55|0
1725024000000|2024-08-30 13:20:00|21152.65|21152.65|21152.87|21152.87|21152.88|21152.88|21152.39|21152.39|0
1725024010000|2024-08-30 13:20:10|21152.82|21152.82|21152.57|21152.57|21152.82|21152.82|21152.57|21152.57|0
1725024020000|2024-08-30 13:20:20|21152.47|21152.47|21152.55|21152.55|21152.55|21152.55|21152.47|21152.47|0
1725024030000|2024-08-30 13:20:30|21152.61|21152.61|21152.39|21152.39|21152.61|21152.61|21152.39|21152.39|0
1725024040000|2024-08-30 13:20:40|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|0
1725024050000|2024-08-30 13:20:50|21152.51|21152.51|21152.78|21152.78|21152.78|21152.78|21152.51|21152.51|0
1725024060000|2024-08-30 13:21:00|21152.89|21152.89|21153|21153|21153.09|21153.09|21152.89|21152.89|0
1725024070000|2024-08-30 13:21:10|21152.86|21152.86|21152.65|21152.65|21152.86|21152.86|21152.33|21152.33|0
1725024080000|2024-08-30 13:21:20|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|0
1725024090000|2024-08-30 13:21:30|21152.65|21152.65|21152.29|21152.29|21152.73|21152.73|21152.29|21152.29|0
1725024100000|2024-08-30 13:21:40|21152.26|21152.26|21151.96|21151.96|21152.26|21152.26|21151.96|21151.96|0
1725024110000|2024-08-30 13:21:50|21152.11|21152.11|21152.11|21152.11|21152.11|21152.11|21152.11|21152.11|0
1725024120000|2024-08-30 13:22:00|21152.05|21152.05|21152.19|21152.19|21152.19|21152.19|21152.05|21152.05|0
1725024130000|2024-08-30 13:22:10|21152.16|21152.16|21152.05|21152.05|21152.25|21152.25|21151.95|21151.95|0
1725024140000|2024-08-30 13:22:20|21152.22|21152.22|21152.24|21152.24|21152.24|21152.24|21152|21152|0
1725024150000|2024-08-30 13:22:30|21152.16|21152.16|21152.61|21152.61|21152.61|21152.61|21152.16|21152.16|0
1725024160000|2024-08-30 13:22:40|21152.72|21152.72|21152.72|21152.72|21152.72|21152.72|21152.72|21152.72|0
1725024170000|2024-08-30 13:22:50|21152.62|21152.62|21152.82|21152.82|21152.82|21152.82|21152.46|21152.46|0
1725024180000|2024-08-30 13:23:00|21152.75|21152.75|21152.68|21152.68|21152.75|21152.75|21152.63|21152.63|0
1725024190000|2024-08-30 13:23:10|21152.56|21152.56|21152.89|21152.89|21152.89|21152.89|21152.56|21152.56|0
1725024200000|2024-08-30 13:23:20|21152.95|21152.95|21153.29|21153.29|21153.38|21153.38|21152.95|21152.95|0
1725024210000|2024-08-30 13:23:30|21153.33|21153.33|21153.42|21153.42|21153.42|21153.42|21153.31|21153.31|0
1725024220000|2024-08-30 13:23:40|21153.52|21153.52|21153.79|21153.79|21153.85|21153.85|21153.48|21153.48|0
1725024230000|2024-08-30 13:23:50|21153.83|21153.83|21153.61|21153.61|21153.83|21153.83|21153.61|21153.61|0
1725024240000|2024-08-30 13:24:00|21153.69|21153.69|21153.46|21153.46|21153.69|21153.69|21153.46|21153.46|0
1725024250000|2024-08-30 13:24:10|21153.58|21153.58|21152.82|21152.82|21153.58|21153.58|21152.78|21152.78|0
1725024260000|2024-08-30 13:24:20|21152.85|21152.85|21152.85|21152.85|21152.85|21152.85|21152.85|21152.85|0
1725024270000|2024-08-30 13:24:30|21152.76|21152.76|21152.71|21152.71|21152.85|21152.85|21152.55|21152.55|0
1725024280000|2024-08-30 13:24:40|21152.6|21152.6|21152.44|21152.44|21152.6|21152.6|21152.35|21152.35|0
1725024290000|2024-08-30 13:24:50|21152.55|21152.55|21152.85|21152.85|21152.85|21152.85|21152.55|21152.55|0
1725024300000|2024-08-30 13:25:00|21152.61|21152.61|21152.19|21152.19|21152.69|21152.69|21152.19|21152.19|0
1725024310000|2024-08-30 13:25:10|21151.95|21151.95|21152.19|21152.19|21152.28|21152.28|21151.95|21151.95|0
1725024320000|2024-08-30 13:25:20|21152.05|21152.05|21152.1|21152.1|21152.1|21152.1|21152.05|21152.05|0
1725024330000|2024-08-30 13:25:30|21152.26|21152.26|21152.12|21152.12|21152.26|21152.26|21152.1|21152.1|0
1725024340000|2024-08-30 13:25:40|21152.18|21152.18|21152.25|21152.25|21152.25|21152.25|21152.18|21152.18|0
1725024360000|2024-08-30 13:26:00|21152.16|21152.16|21152.33|21152.33|21152.33|21152.33|21152.11|21152.11|0
1725024370000|2024-08-30 13:26:10|21152.15|21152.15|21152.14|21152.14|21152.15|21152.15|21152.05|21152.05|0
1725024380000|2024-08-30 13:26:20|21152.09|21152.09|21152.06|21152.06|21152.19|21152.19|21151.98|21151.98|0
1725024390000|2024-08-30 13:26:30|21151.96|21151.96|21152.07|21152.07|21152.07|21152.07|21151.96|21151.96|0
1725024400000|2024-08-30 13:26:40|21152.14|21152.14|21152.15|21152.15|21152.4|21152.4|21152.14|21152.14|0
1725024410000|2024-08-30 13:26:50|21152.23|21152.23|21152.55|21152.55|21152.55|21152.55|21152.23|21152.23|0
1725024420000|2024-08-30 13:27:00|21152.35|21152.35|21152.48|21152.48|21152.48|21152.48|21152.35|21152.35|0
1725024430000|2024-08-30 13:27:10|21152.32|21152.32|21152.69|21152.69|21152.69|21152.69|21152.27|21152.27|0
1725024440000|2024-08-30 13:27:20|21152.64|21152.64|21152.64|21152.64|21152.64|21152.64|21152.64|21152.64|0
1725024450000|2024-08-30 13:27:30|21152.45|21152.45|21152.64|21152.64|21152.64|21152.64|21152.45|21152.45|0
1725024460000|2024-08-30 13:27:40|21152.9|21152.9|21153.04|21153.04|21153.04|21153.04|21152.9|21152.9|0
1725024470000|2024-08-30 13:27:50|21153.19|21153.19|21153.27|21153.27|21153.5|21153.5|21152.94|21152.94|0
1725024480000|2024-08-30 13:28:00|21153.21|21153.21|21153.21|21153.21|21153.24|21153.24|21153.06|21153.06|0
1725024490000|2024-08-30 13:28:10|21153.41|21153.41|21153.31|21153.31|21153.41|21153.41|21153.31|21153.31|0
1725024500000|2024-08-30 13:28:20|21153.34|21153.34|21153.79|21153.79|21153.79|21153.79|21153.25|21153.25|0
1725024510000|2024-08-30 13:28:30|21153.71|21153.71|21154.01|21154.01|21154.01|21154.01|21153.55|21153.55|0
1725024520000|2024-08-30 13:28:40|21153.89|21153.89|21154.22|21154.22|21154.22|21154.22|21153.89|21153.89|0
1725024530000|2024-08-30 13:28:50|21154.34|21154.34|21154.11|21154.11|21154.34|21154.34|21154.11|21154.11|0
1725024540000|2024-08-30 13:29:00|21154.15|21154.15|21154.15|21154.15|21154.15|21154.15|21154.15|21154.15|0
1725024550000|2024-08-30 13:29:10|21154.34|21154.34|21154.12|21154.12|21154.34|21154.34|21154.12|21154.12|0
1725024560000|2024-08-30 13:29:20|21154.03|21154.03|21154.1|21154.1|21154.18|21154.18|21153.85|21153.85|0
1725024570000|2024-08-30 13:29:30|21154.11|21154.11|21154.76|21154.76|21154.76|21154.76|21154.11|21154.11|0
1725024580000|2024-08-30 13:29:40|21154.81|21154.81|21155.08|21155.08|21155.08|21155.08|21154.81|21154.81|0
1725024590000|2024-08-30 13:29:50|21155.04|21155.04|21154.97|21154.97|21155.04|21155.04|21154.81|21154.81|0
1725024600000|2024-08-30 13:30:00|21155.06|21155.06|21156.13|21156.13|21156.21|21156.21|21155.06|21155.06|0
1725024610000|2024-08-30 13:30:10|21156.23|21156.23|21156.66|21156.66|21156.69|21156.69|21156.19|21156.19|0
1725024620000|2024-08-30 13:30:20|21156.68|21156.68|21156.65|21156.65|21156.68|21156.68|21156.5|21156.5|0
1725024630000|2024-08-30 13:30:30|21156.67|21156.67|21156.79|21156.79|21157.03|21157.03|21156.62|21156.62|0
1725024640000|2024-08-30 13:30:40|21156.94|21156.94|21156.62|21156.62|21156.94|21156.94|21156.57|21156.57|0
1725024650000|2024-08-30 13:30:50|21156.58|21156.58|21156.48|21156.48|21156.58|21156.58|21156.48|21156.48|0
1725024660000|2024-08-30 13:31:00|21156.58|21156.58|21156.63|21156.63|21156.63|21156.63|21156.19|21156.19|0
1725024670000|2024-08-30 13:31:10|21156.51|21156.51|21156.75|21156.75|21156.75|21156.75|21156.42|21156.42|0
1725024680000|2024-08-30 13:31:20|21156.59|21156.59|21156.31|21156.31|21156.59|21156.59|21156.31|21156.31|0
1725024690000|2024-08-30 13:31:30|21156.38|21156.38|21156.56|21156.56|21156.56|21156.56|21156.38|21156.38|0
1725024700000|2024-08-30 13:31:40|21156.5|21156.5|21156.52|21156.52|21156.54|21156.54|21156.45|21156.45|0
1725024710000|2024-08-30 13:31:50|21156.48|21156.48|21156.63|21156.63|21156.72|21156.72|21156.4|21156.4|0
1725024720000|2024-08-30 13:32:00|21156.49|21156.49|21156.01|21156.01|21156.57|21156.57|21155.79|21155.79|0
1725024730000|2024-08-30 13:32:10|21155.89|21155.89|21155.89|21155.89|21155.89|21155.89|21155.89|21155.89|0
1725024740000|2024-08-30 13:32:20|21155.95|21155.95|21155.68|21155.68|21155.95|21155.95|21155.65|21155.65|0
1725024750000|2024-08-30 13:32:30|21155.58|21155.58|21155.85|21155.85|21156|21156|21155.58|21155.58|0
1725024760000|2024-08-30 13:32:40|21155.91|21155.91|21156.13|21156.13|21156.13|21156.13|21155.91|21155.91|0
1725024770000|2024-08-30 13:32:50|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|0
1725024780000|2024-08-30 13:33:00|21156.1|21156.1|21156.04|21156.04|21156.18|21156.18|21156.04|21156.04|0
1725024790000|2024-08-30 13:33:10|21156.07|21156.07|21156.75|21156.75|21156.8|21156.8|21156.07|21156.07|0
1725024800000|2024-08-30 13:33:20|21156.84|21156.84|21157.11|21157.11|21157.11|21157.11|21156.84|21156.84|0
1725024810000|2024-08-30 13:33:30|21156.85|21156.85|21156.79|21156.79|21156.85|21156.85|21156.76|21156.76|0
1725024820000|2024-08-30 13:33:40|21156.64|21156.64|21156.44|21156.44|21156.87|21156.87|21156.44|21156.44|0
1725024830000|2024-08-30 13:33:50|21156.21|21156.21|21155.91|21155.91|21156.21|21156.21|21155.62|21155.62|0
1725024840000|2024-08-30 13:34:00|21156.04|21156.04|21156.47|21156.47|21156.47|21156.47|21155.97|21155.97|0
1725024850000|2024-08-30 13:34:10|21156.55|21156.55|21156.18|21156.18|21156.56|21156.56|21156.18|21156.18|0
1725024860000|2024-08-30 13:34:20|21156.3|21156.3|21156.37|21156.37|21156.37|21156.37|21156.17|21156.17|0
1725024870000|2024-08-30 13:34:30|21156.59|21156.59|21157.1|21157.1|21157.1|21157.1|21156.47|21156.47|0
1725024880000|2024-08-30 13:34:40|21157.24|21157.24|21158.33|21158.33|21158.33|21158.33|21157.24|21157.24|0
1725024890000|2024-08-30 13:34:50|21158.37|21158.37|21157.93|21157.93|21158.37|21158.37|21157.93|21157.93|0
1725024900000|2024-08-30 13:35:00|21157.88|21157.88|21158.42|21158.42|21158.42|21158.42|21157.88|21157.88|0
1725024910000|2024-08-30 13:35:10|21158.54|21158.54|21159.19|21159.19|21159.39|21159.39|21158.54|21158.54|0
1725024920000|2024-08-30 13:35:20|21159.12|21159.12|21159.12|21159.12|21159.36|21159.36|21159.12|21159.12|0
1725024930000|2024-08-30 13:35:30|21159.17|21159.17|21159.52|21159.52|21159.52|21159.52|21159.17|21159.17|0
1725024940000|2024-08-30 13:35:40|21159.58|21159.58|21159.94|21159.94|21159.94|21159.94|21159.58|21159.58|0
1725024950000|2024-08-30 13:35:50|21159.82|21159.82|21159.94|21159.94|21159.94|21159.94|21159.82|21159.82|0
1725024960000|2024-08-30 13:36:00|21160.04|21160.04|21159.76|21159.76|21160.05|21160.05|21159.76|21159.76|0
1725024970000|2024-08-30 13:36:10|21159.63|21159.63|21159.48|21159.48|21159.63|21159.63|21159.37|21159.37|0
1725024980000|2024-08-30 13:36:20|21159.52|21159.52|21159.71|21159.71|21159.71|21159.71|21159.52|21159.52|0
1725024990000|2024-08-30 13:36:30|21159.54|21159.54|21160.21|21160.21|21160.27|21160.27|21159.54|21159.54|0
1725025000000|2024-08-30 13:36:40|21160.25|21160.25|21160.02|21160.02|21160.41|21160.41|21160.02|21160.02|0
1725025010000|2024-08-30 13:36:50|21160.15|21160.15|21160.12|21160.12|21160.15|21160.15|21160.08|21160.08|0
1725025020000|2024-08-30 13:37:00|21160.27|21160.27|21159.82|21159.82|21160.27|21160.27|21159.64|21159.64|0
1725025030000|2024-08-30 13:37:10|21159.85|21159.85|21160.09|21160.09|21160.09|21160.09|21159.85|21159.85|0
1725025040000|2024-08-30 13:37:20|21160.16|21160.16|21160.99|21160.99|21160.99|21160.99|21160.16|21160.16|0
1725025050000|2024-08-30 13:37:30|21161.14|21161.14|21160.94|21160.94|21161.22|21161.22|21160.94|21160.94|0
1725025060000|2024-08-30 13:37:40|21161.33|21161.33|21161.66|21161.66|21161.87|21161.87|21161.33|21161.33|0
1725025070000|2024-08-30 13:37:50|21161.62|21161.62|21161.99|21161.99|21161.99|21161.99|21161.59|21161.59|0
1725025080000|2024-08-30 13:38:00|21161.95|21161.95|21162.01|21162.01|21162.13|21162.13|21161.81|21161.81|0
1725025090000|2024-08-30 13:38:10|21161.69|21161.69|21162.06|21162.06|21162.06|21162.06|21161.69|21161.69|0
1725025100000|2024-08-30 13:38:20|21161.99|21161.99|21162.52|21162.52|21162.52|21162.52|21161.99|21161.99|0
1725025110000|2024-08-30 13:38:30|21162.57|21162.57|21162.87|21162.87|21162.87|21162.87|21162.55|21162.55|0
1725025120000|2024-08-30 13:38:40|21162.95|21162.95|21163.7|21163.7|21163.7|21163.7|21162.95|21162.95|0
1725025130000|2024-08-30 13:38:50|21163.78|21163.78|21164.06|21164.06|21164.06|21164.06|21163.64|21163.64|0
1725025140000|2024-08-30 13:39:00|21164.13|21164.13|21165.02|21165.02|21165.02|21165.02|21164.13|21164.13|0
1725025150000|2024-08-30 13:39:10|21165.13|21165.13|21166.02|21166.02|21166.32|21166.32|21165.13|21165.13|0
1725025160000|2024-08-30 13:39:20|21166.07|21166.07|21165.97|21165.97|21166.07|21166.07|21165.87|21165.87|0
1725025170000|2024-08-30 13:39:30|21165.88|21165.88|21165.59|21165.59|21165.88|21165.88|21165.59|21165.59|0
1725025180000|2024-08-30 13:39:40|21165.64|21165.64|21165.21|21165.21|21165.64|21165.64|21164.92|21164.92|0
1725025190000|2024-08-30 13:39:50|21165.48|21165.48|21165.82|21165.82|21166.23|21166.23|21165.48|21165.48|0
1725025200000|2024-08-30 13:40:00|21165.72|21165.72|21166.52|21166.52|21166.52|21166.52|21165.72|21165.72|0
1725025210000|2024-08-30 13:40:10|21166.78|21166.78|21166.87|21166.87|21166.89|21166.89|21166.62|21166.62|0
1725025220000|2024-08-30 13:40:20|21166.99|21166.99|21166.99|21166.99|21166.99|21166.99|21166.99|21166.99|0
1725025230000|2024-08-30 13:40:30|21166.96|21166.96|21166.98|21166.98|21167.16|21167.16|21166.93|21166.93|0
1725025240000|2024-08-30 13:40:40|21167.21|21167.21|21167.24|21167.24|21167.29|21167.29|21167.13|21167.13|0
1725025250000|2024-08-30 13:40:50|21167.28|21167.28|21167.87|21167.87|21167.87|21167.87|21167.28|21167.28|0
1725025260000|2024-08-30 13:41:00|21168.02|21168.02|21168.12|21168.12|21168.12|21168.12|21168.02|21168.02|0
1725025270000|2024-08-30 13:41:10|21167.81|21167.81|21168.07|21168.07|21168.14|21168.14|21167.81|21167.81|0
1725025280000|2024-08-30 13:41:20|21168.22|21168.22|21168.87|21168.87|21168.87|21168.87|21168.07|21168.07|0
1725025290000|2024-08-30 13:41:30|21168.78|21168.78|21168.34|21168.34|21169.02|21169.02|21168.34|21168.34|0
1725025300000|2024-08-30 13:41:40|21168.46|21168.46|21168.37|21168.37|21168.46|21168.46|21168.34|21168.34|0
1725025310000|2024-08-30 13:41:50|21168.56|21168.56|21168.75|21168.75|21168.75|21168.75|21168.37|21168.37|0
1725025320000|2024-08-30 13:42:00|21168.6|21168.6|21168.73|21168.73|21168.79|21168.79|21168.53|21168.53|0
1725025330000|2024-08-30 13:42:10|21168.9|21168.9|21169.3|21169.3|21169.3|21169.3|21168.9|21168.9|0
1725025340000|2024-08-30 13:42:20|21169.43|21169.43|21169.33|21169.33|21169.43|21169.43|21169.33|21169.33|0
1725025350000|2024-08-30 13:42:30|21169.43|21169.43|21169.69|21169.69|21169.69|21169.69|21169.37|21169.37|0
1725025370000|2024-08-30 13:42:50|21169.86|21169.86|21170.02|21170.02|21170.1|21170.1|21169.86|21169.86|0
1725025380000|2024-08-30 13:43:00|21170.07|21170.07|21170.1|21170.1|21170.22|21170.22|21169.88|21169.88|0
1725025390000|2024-08-30 13:43:10|21169.99|21169.99|21170.07|21170.07|21170.25|21170.25|21169.99|21169.99|0
1725025400000|2024-08-30 13:43:20|21170.11|21170.11|21170.51|21170.51|21170.51|21170.51|21170.11|21170.11|0
1725025410000|2024-08-30 13:43:30|21170.49|21170.49|21170.55|21170.55|21170.55|21170.55|21170.49|21170.49|0
1725025420000|2024-08-30 13:43:40|21170.45|21170.45|21170.45|21170.45|21170.45|21170.45|21170.45|21170.45|0
1725025430000|2024-08-30 13:43:50|21170.28|21170.28|21170.49|21170.49|21170.49|21170.49|21170.28|21170.28|0
1725025440000|2024-08-30 13:44:00|21170.69|21170.69|21171.34|21171.34|21171.39|21171.39|21170.69|21170.69|0
1725025450000|2024-08-30 13:44:10|21171.43|21171.43|21172.05|21172.05|21172.22|21172.22|21171.43|21171.43|0
1725025460000|2024-08-30 13:44:20|21172.12|21172.12|21172.7|21172.7|21172.7|21172.7|21172.12|21172.12|0
1725025470000|2024-08-30 13:44:30|21172.56|21172.56|21172.56|21172.56|21172.56|21172.56|21172.49|21172.49|0
1725025480000|2024-08-30 13:44:40|21172.51|21172.51|21172.86|21172.86|21172.96|21172.96|21172.51|21172.51|0
1725025490000|2024-08-30 13:44:50|21172.91|21172.91|21173|21173|21173|21173|21172.91|21172.91|0
1725025500000|2024-08-30 13:45:00|21172.94|21172.94|21172.94|21172.94|21172.94|21172.94|21172.72|21172.72|0
1725025510000|2024-08-30 13:45:10|21173.54|21173.54|21173.29|21173.29|21173.73|21173.73|21173.08|21173.08|0
1725025520000|2024-08-30 13:45:20|21173.34|21173.34|21173.32|21173.32|21173.34|21173.34|21173.01|21173.01|0
1725025530000|2024-08-30 13:45:30|21173.17|21173.17|21173.11|21173.11|21173.17|21173.17|21173|21173|0
1725025540000|2024-08-30 13:45:40|21173.27|21173.27|21173.48|21173.48|21173.57|21173.57|21173.27|21173.27|0
1725025550000|2024-08-30 13:45:50|21173.43|21173.43|21173.55|21173.55|21173.55|21173.55|21173.43|21173.43|0
1725025560000|2024-08-30 13:46:00|21173.4|21173.4|21173.31|21173.31|21173.54|21173.54|21173.22|21173.22|0
1725025570000|2024-08-30 13:46:10|21173.47|21173.47|21172.74|21172.74|21173.47|21173.47|21172.74|21172.74|0
1725025580000|2024-08-30 13:46:20|21172.69|21172.69|21172.8|21172.8|21172.94|21172.94|21172.69|21172.69|0
1725025590000|2024-08-30 13:46:30|21172.71|21172.71|21171.87|21171.87|21172.71|21172.71|21171.87|21171.87|0
1725025600000|2024-08-30 13:46:40|21171.77|21171.77|21172.02|21172.02|21172.02|21172.02|21171.62|21171.62|0
1725025610000|2024-08-30 13:46:50|21171.91|21171.91|21171.54|21171.54|21171.91|21171.91|21171.54|21171.54|0
1725025620000|2024-08-30 13:47:00|21171.57|21171.57|21171.9|21171.9|21171.9|21171.9|21171.32|21171.32|0
1725025630000|2024-08-30 13:47:10|21171.72|21171.72|21169.89|21169.89|21171.85|21171.85|21169.89|21169.89|0
1725025640000|2024-08-30 13:47:20|21169.74|21169.74|21169.26|21169.26|21169.74|21169.74|21169.12|21169.12|0
1725025650000|2024-08-30 13:47:30|21169.2|21169.2|21169.2|21169.2|21169.2|21169.2|21169.04|21169.04|0
1725025660000|2024-08-30 13:47:40|21169.08|21169.08|21168.72|21168.72|21169.08|21169.08|21168.44|21168.44|0
1725025670000|2024-08-30 13:47:50|21168.68|21168.68|21168.73|21168.73|21168.85|21168.85|21168.57|21168.57|0
1725025680000|2024-08-30 13:48:00|21168.69|21168.69|21168.43|21168.43|21168.69|21168.69|21168.43|21168.43|0
1725025690000|2024-08-30 13:48:10|21168.53|21168.53|21168.69|21168.69|21168.69|21168.69|21168.48|21168.48|0
1725025700000|2024-08-30 13:48:20|21168.85|21168.85|21169.19|21169.19|21169.19|21169.19|21168.85|21168.85|0
1725025710000|2024-08-30 13:48:30|21169.12|21169.12|21168.98|21168.98|21169.22|21169.22|21168.98|21168.98|0
1725025720000|2024-08-30 13:48:40|21168.94|21168.94|21168.6|21168.6|21168.98|21168.98|21168.48|21168.48|0
1725025730000|2024-08-30 13:48:50|21168.75|21168.75|21168.78|21168.78|21168.8|21168.8|21168.64|21168.64|0
1725025740000|2024-08-30 13:49:00|21168.73|21168.73|21168.55|21168.55|21168.73|21168.73|21168.55|21168.55|0
1725025750000|2024-08-30 13:49:10|21168.64|21168.64|21168.13|21168.13|21168.64|21168.64|21168.13|21168.13|0
1725025760000|2024-08-30 13:49:20|21168.08|21168.08|21168.08|21168.08|21168.29|21168.29|21168.08|21168.08|0
1725025770000|2024-08-30 13:49:30|21168.02|21168.02|21167.72|21167.72|21168.02|21168.02|21167.7|21167.7|0
1725025780000|2024-08-30 13:49:40|21167.7|21167.7|21167.47|21167.47|21167.81|21167.81|21167.47|21167.47|0
1725025790000|2024-08-30 13:49:50|21167.55|21167.55|21166.64|21166.64|21167.55|21167.55|21166.63|21166.63|0
1725025800000|2024-08-30 13:50:00|21166.53|21166.53|21165.61|21165.61|21166.53|21166.53|21165.31|21165.31|0
1725025810000|2024-08-30 13:50:10|21165.58|21165.58|21165.18|21165.18|21165.58|21165.58|21165.17|21165.17|0
1725025820000|2024-08-30 13:50:20|21165.27|21165.27|21164.84|21164.84|21165.27|21165.27|21164.84|21164.84|0
1725025830000|2024-08-30 13:50:30|21164.77|21164.77|21164.69|21164.69|21164.77|21164.77|21164.45|21164.45|0
1725025840000|2024-08-30 13:50:40|21164.59|21164.59|21164.47|21164.47|21164.59|21164.59|21164.47|21164.47|0
1725025850000|2024-08-30 13:50:50|21164.59|21164.59|21164.69|21164.69|21164.69|21164.69|21164.59|21164.59|0
1725025860000|2024-08-30 13:51:00|21165.16|21165.16|21165.38|21165.38|21165.38|21165.38|21165.16|21165.16|0
1725025870000|2024-08-30 13:51:10|21165.32|21165.32|21165.25|21165.25|21165.37|21165.37|21165.21|21165.21|0
1725025880000|2024-08-30 13:51:20|21165.2|21165.2|21165.37|21165.37|21165.37|21165.37|21165.02|21165.02|0
1725025890000|2024-08-30 13:51:30|21165.54|21165.54|21166.59|21166.59|21166.76|21166.76|21165.54|21165.54|0
1725025900000|2024-08-30 13:51:40|21166.73|21166.73|21166.76|21166.76|21167.37|21167.37|21166.73|21166.73|0
1725025910000|2024-08-30 13:51:50|21166.82|21166.82|21166.83|21166.83|21167|21167|21166.63|21166.63|0
1725025920000|2024-08-30 13:52:00|21166.79|21166.79|21166.75|21166.75|21166.79|21166.79|21166.72|21166.72|0
1725025930000|2024-08-30 13:52:10|21166.85|21166.85|21166.45|21166.45|21166.85|21166.85|21166.33|21166.33|0
1725025940000|2024-08-30 13:52:20|21166.39|21166.39|21166.14|21166.14|21166.39|21166.39|21166.14|21166.14|0
1725025950000|2024-08-30 13:52:30|21166.05|21166.05|21166.09|21166.09|21166.13|21166.13|21166.05|21166.05|0
1725025960000|2024-08-30 13:52:40|21165.92|21165.92|21165.64|21165.64|21165.92|21165.92|21165.64|21165.64|0
1725025970000|2024-08-30 13:52:50|21165.68|21165.68|21165.85|21165.85|21165.99|21165.99|21165.68|21165.68|0
1725025980000|2024-08-30 13:53:00|21165.81|21165.81|21165.13|21165.13|21165.81|21165.81|21165.04|21165.04|0
1725025990000|2024-08-30 13:53:10|21165.18|21165.18|21165.77|21165.77|21165.96|21165.96|21165.18|21165.18|0
1725026000000|2024-08-30 13:53:20|21165.75|21165.75|21165.97|21165.97|21166.03|21166.03|21165.69|21165.69|0
1725026010000|2024-08-30 13:53:30|21166.04|21166.04|21166.38|21166.38|21166.38|21166.38|21166.04|21166.04|0
1725026020000|2024-08-30 13:53:40|21166.41|21166.41|21166.62|21166.62|21166.62|21166.62|21166.41|21166.41|0
1725026030000|2024-08-30 13:53:50|21166.58|21166.58|21167.6|21167.6|21167.6|21167.6|21166.58|21166.58|0
1725026040000|2024-08-30 13:54:00|21167.95|21167.95|21170.69|21170.69|21170.79|21170.79|21167.95|21167.95|0
1725026050000|2024-08-30 13:54:10|21170.6|21170.6|21170.6|21170.6|21170.82|21170.82|21170.6|21170.6|0
1725026060000|2024-08-30 13:54:20|21170.75|21170.75|21171.09|21171.09|21171.09|21171.09|21170.67|21170.67|0
1725026070000|2024-08-30 13:54:30|21171.24|21171.24|21171.6|21171.6|21171.6|21171.6|21171.24|21171.24|0
1725026080000|2024-08-30 13:54:40|21171.93|21171.93|21171.86|21171.86|21172.16|21172.16|21171.86|21171.86|0
1725026090000|2024-08-30 13:54:50|21171.95|21171.95|21172|21172|21172.15|21172.15|21171.95|21171.95|0
1725026100000|2024-08-30 13:55:00|21172.05|21172.05|21172.07|21172.07|21172.17|21172.17|21171.94|21171.94|0
1725026110000|2024-08-30 13:55:10|21171.92|21171.92|21171.94|21171.94|21172.16|21172.16|21171.92|21171.92|0
1725026120000|2024-08-30 13:55:20|21171.8|21171.8|21171.65|21171.65|21171.99|21171.99|21171.65|21171.65|0
1725026130000|2024-08-30 13:55:30|21171.58|21171.58|21171.4|21171.4|21171.58|21171.58|21171.4|21171.4|0
1725026140000|2024-08-30 13:55:40|21171.49|21171.49|21170.94|21170.94|21171.71|21171.71|21170.94|21170.94|0
1725026150000|2024-08-30 13:55:50|21171.18|21171.18|21171.17|21171.17|21171.32|21171.32|21170.93|21170.93|0
1725026160000|2024-08-30 13:56:00|21171.09|21171.09|21170.17|21170.17|21171.09|21171.09|21170.17|21170.17|0
1725026170000|2024-08-30 13:56:10|21170.05|21170.05|21170.01|21170.01|21170.23|21170.23|21169.98|21169.98|0
1725026180000|2024-08-30 13:56:20|21170.05|21170.05|21170.1|21170.1|21170.16|21170.16|21170.05|21170.05|0
1725026190000|2024-08-30 13:56:30|21170.31|21170.31|21170.3|21170.3|21170.42|21170.42|21170.15|21170.15|0
1725026200000|2024-08-30 13:56:40|21170.36|21170.36|21170.5|21170.5|21170.5|21170.5|21170.25|21170.25|0
1725026210000|2024-08-30 13:56:50|21170.38|21170.38|21170.53|21170.53|21170.53|21170.53|21170.38|21170.38|0
1725026220000|2024-08-30 13:57:00|21170.48|21170.48|21169.87|21169.87|21170.48|21170.48|21169.74|21169.74|0
1725026230000|2024-08-30 13:57:10|21169.86|21169.86|21170.14|21170.14|21170.27|21170.27|21169.86|21169.86|0
1725026240000|2024-08-30 13:57:20|21169.96|21169.96|21169.9|21169.9|21170.04|21170.04|21169.83|21169.83|0
1725026250000|2024-08-30 13:57:30|21169.27|21169.27|21169.95|21169.95|21170.05|21170.05|21169.27|21169.27|0
1725026260000|2024-08-30 13:57:40|21169.7|21169.7|21170.11|21170.11|21170.11|21170.11|21169.62|21169.62|0
1725026270000|2024-08-30 13:57:50|21169.94|21169.94|21169.9|21169.9|21169.99|21169.99|21169.64|21169.64|0
1725026280000|2024-08-30 13:58:00|21169.83|21169.83|21170.28|21170.28|21170.61|21170.61|21169.83|21169.83|0
1725026290000|2024-08-30 13:58:10|21170.36|21170.36|21170.79|21170.79|21170.79|21170.79|21170.36|21170.36|0
1725026300000|2024-08-30 13:58:20|21170.72|21170.72|21170.46|21170.46|21170.72|21170.72|21170.4|21170.4|0
1725026310000|2024-08-30 13:58:30|21170.5|21170.5|21170.76|21170.76|21170.76|21170.76|21170.5|21170.5|0
1725026320000|2024-08-30 13:58:40|21170.87|21170.87|21171.67|21171.67|21171.73|21171.73|21170.83|21170.83|0
1725026330000|2024-08-30 13:58:50|21171.72|21171.72|21171.62|21171.62|21171.9|21171.9|21171.51|21171.51|0
1725026350000|2024-08-30 13:59:10|21171.8|21171.8|21172.04|21172.04|21172.04|21172.04|21171.8|21171.8|0
1725026360000|2024-08-30 13:59:20|21172.24|21172.24|21172.21|21172.21|21172.25|21172.25|21172.21|21172.21|0
1725026370000|2024-08-30 13:59:30|21172.04|21172.04|21171.81|21171.81|21172.04|21172.04|21171.81|21171.81|0
1725026380000|2024-08-30 13:59:40|21171.57|21171.57|21172.07|21172.07|21172.07|21172.07|21171.42|21171.42|0
1725026390000|2024-08-30 13:59:50|21172.22|21172.22|21172.98|21172.98|21173.22|21173.22|21172.22|21172.22|0
1725026400000|2024-08-30 14:00:00|21173.33|21173.33|21174.47|21174.47|21174.47|21174.47|21173.33|21173.33|0
1725026410000|2024-08-30 14:00:10|21174.42|21174.42|21177.46|21177.46|21177.46|21177.46|21174.42|21174.42|0
1725026420000|2024-08-30 14:00:20|21177.68|21177.68|21181.14|21181.14|21181.14|21181.14|21177.68|21177.68|0
1725026430000|2024-08-30 14:00:30|21181.1|21181.1|21181.77|21181.77|21181.81|21181.81|21181.1|21181.1|0
1725026440000|2024-08-30 14:00:40|21182.02|21182.02|21181.53|21181.53|21182.02|21182.02|21181.53|21181.53|0
1725026450000|2024-08-30 14:00:50|21181.66|21181.66|21181.83|21181.83|21182.05|21182.05|21181.62|21181.62|0
1725026460000|2024-08-30 14:01:00|21181.77|21181.77|21181.94|21181.94|21182.56|21182.56|21181.73|21181.73|0
1725026470000|2024-08-30 14:01:10|21182.2|21182.2|21181.74|21181.74|21182.2|21182.2|21181.69|21181.69|0
1725026480000|2024-08-30 14:01:20|21181.85|21181.85|21181.81|21181.81|21181.85|21181.85|21181.56|21181.56|0
1725026490000|2024-08-30 14:01:30|21181.76|21181.76|21181.83|21181.83|21181.83|21181.83|21181.65|21181.65|0
1725026500000|2024-08-30 14:01:40|21181.91|21181.91|21181.47|21181.47|21181.91|21181.91|21181.47|21181.47|0
1725026510000|2024-08-30 14:01:50|21181.5|21181.5|21181.9|21181.9|21181.9|21181.9|21181.5|21181.5|0
1725026520000|2024-08-30 14:02:00|21181.83|21181.83|21182.24|21182.24|21182.24|21182.24|21181.83|21181.83|0
1725026530000|2024-08-30 14:02:10|21182.11|21182.11|21181.03|21181.03|21182.11|21182.11|21181.03|21181.03|0
1725026540000|2024-08-30 14:02:20|21180.97|21180.97|21179.2|21179.2|21180.97|21180.97|21179.18|21179.18|0
1725026550000|2024-08-30 14:02:30|21179.07|21179.07|21178.76|21178.76|21179.26|21179.26|21178.66|21178.66|0
1725026560000|2024-08-30 14:02:40|21179.23|21179.23|21179.02|21179.02|21179.23|21179.23|21179.02|21179.02|0
1725026570000|2024-08-30 14:02:50|21178.91|21178.91|21179.49|21179.49|21179.49|21179.49|21178.86|21178.86|0
1725026580000|2024-08-30 14:03:00|21179.61|21179.61|21179.74|21179.74|21179.74|21179.74|21179.61|21179.61|0
1725026590000|2024-08-30 14:03:10|21179.61|21179.61|21179.21|21179.21|21179.61|21179.61|21179.21|21179.21|0
1725026600000|2024-08-30 14:03:20|21179.14|21179.14|21178.87|21178.87|21179.25|21179.25|21178.87|21178.87|0
1725026610000|2024-08-30 14:03:30|21178.82|21178.82|21178.93|21178.93|21179.27|21179.27|21178.82|21178.82|0
1725026620000|2024-08-30 14:03:40|21178.78|21178.78|21178.45|21178.45|21178.78|21178.78|21178.45|21178.45|0
1725026630000|2024-08-30 14:03:50|21178.37|21178.37|21178.1|21178.1|21178.49|21178.49|21178.1|21178.1|0
1725026640000|2024-08-30 14:04:00|21178.26|21178.26|21178.04|21178.04|21178.26|21178.26|21178.04|21178.04|0
1725026650000|2024-08-30 14:04:10|21177.94|21177.94|21177.94|21177.94|21177.94|21177.94|21177.94|21177.94|0
1725026660000|2024-08-30 14:04:20|21177.85|21177.85|21177.85|21177.85|21177.85|21177.85|21177.85|21177.85|0
1725026670000|2024-08-30 14:04:30|21177.79|21177.79|21177.98|21177.98|21178.11|21178.11|21177.79|21177.79|0
1725026680000|2024-08-30 14:04:40|21178.07|21178.07|21178.07|21178.07|21178.36|21178.36|21178.07|21178.07|0
1725026690000|2024-08-30 14:04:50|21178.12|21178.12|21178.23|21178.23|21178.34|21178.34|21178.12|21178.12|0
1725026700000|2024-08-30 14:05:00|21178.34|21178.34|21178.92|21178.92|21178.96|21178.96|21178.34|21178.34|0
1725026710000|2024-08-30 14:05:10|21178.62|21178.62|21178.53|21178.53|21178.87|21178.87|21178.53|21178.53|0
1725026720000|2024-08-30 14:05:20|21178.65|21178.65|21179.61|21179.61|21179.61|21179.61|21178.65|21178.65|0
1725026730000|2024-08-30 14:05:30|21179.5|21179.5|21179.54|21179.54|21179.62|21179.62|21179.5|21179.5|0
1725026740000|2024-08-30 14:05:40|21179.62|21179.62|21179.58|21179.58|21179.65|21179.65|21179.53|21179.53|0
1725026750000|2024-08-30 14:05:50|21179.71|21179.71|21179.57|21179.57|21179.86|21179.86|21179.57|21179.57|0
1725026760000|2024-08-30 14:06:00|21179.41|21179.41|21179.29|21179.29|21179.41|21179.41|21179.29|21179.29|0
1725026770000|2024-08-30 14:06:10|21179.17|21179.17|21179|21179|21179.17|21179.17|21178.91|21178.91|0
1725026780000|2024-08-30 14:06:20|21179.11|21179.11|21179.18|21179.18|21179.18|21179.18|21179.08|21179.08|0
1725026790000|2024-08-30 14:06:30|21179.08|21179.08|21179.21|21179.21|21179.21|21179.21|21178.91|21178.91|0
1725026800000|2024-08-30 14:06:40|21179.3|21179.3|21178.99|21178.99|21179.3|21179.3|21178.99|21178.99|0
1725026810000|2024-08-30 14:06:50|21179.1|21179.1|21179.51|21179.51|21179.51|21179.51|21179.1|21179.1|0
1725026820000|2024-08-30 14:07:00|21179.46|21179.46|21179.71|21179.71|21179.71|21179.71|21179.46|21179.46|0
1725026830000|2024-08-30 14:07:10|21179.89|21179.89|21179.88|21179.88|21180.1|21180.1|21179.88|21179.88|0
1725026840000|2024-08-30 14:07:20|21179.94|21179.94|21179.93|21179.93|21180.05|21180.05|21179.93|21179.93|0
1725026850000|2024-08-30 14:07:30|21179.84|21179.84|21180.67|21180.67|21180.67|21180.67|21179.75|21179.75|0
1725026860000|2024-08-30 14:07:40|21180.55|21180.55|21181.02|21181.02|21181.02|21181.02|21180.51|21180.51|0
1725026870000|2024-08-30 14:07:50|21181.57|21181.57|21181.11|21181.11|21181.61|21181.61|21181.11|21181.11|0
1725026880000|2024-08-30 14:08:00|21181.01|21181.01|21180.75|21180.75|21181.4|21181.4|21180.75|21180.75|0
1725026890000|2024-08-30 14:08:10|21181.83|21181.83|21181.36|21181.36|21181.83|21181.83|21181.36|21181.36|0
1725026900000|2024-08-30 14:08:20|21181.26|21181.26|21181.39|21181.39|21181.39|21181.39|21181.06|21181.06|0
1725026910000|2024-08-30 14:08:30|21181.33|21181.33|21181.13|21181.13|21181.33|21181.33|21180.65|21180.65|0
1725026920000|2024-08-30 14:08:40|21181.17|21181.17|21181.81|21181.81|21181.81|21181.81|21181.17|21181.17|0
1725026930000|2024-08-30 14:08:50|21181.95|21181.95|21182.33|21182.33|21182.33|21182.33|21181.88|21181.88|0
1725026940000|2024-08-30 14:09:00|21182.43|21182.43|21182.93|21182.93|21182.93|21182.93|21182.43|21182.43|0
1725026950000|2024-08-30 14:09:10|21183.04|21183.04|21183.84|21183.84|21183.9|21183.9|21183.04|21183.04|0
1725026960000|2024-08-30 14:09:20|21183.9|21183.9|21184.1|21184.1|21184.1|21184.1|21183.84|21183.84|0
1725026970000|2024-08-30 14:09:30|21184.03|21184.03|21184.16|21184.16|21184.16|21184.16|21184.03|21184.03|0
1725026980000|2024-08-30 14:09:40|21184.28|21184.28|21184.25|21184.25|21184.33|21184.33|21184.17|21184.17|0
1725026990000|2024-08-30 14:09:50|21184.4|21184.4|21184.15|21184.15|21184.4|21184.4|21184.12|21184.12|0
1725027000000|2024-08-30 14:10:00|21184.26|21184.26|21185.07|21185.07|21185.07|21185.07|21184.26|21184.26|0
1725027010000|2024-08-30 14:10:10|21185.14|21185.14|21184.87|21184.87|21185.14|21185.14|21184.87|21184.87|0
1725027020000|2024-08-30 14:10:20|21185|21185|21184.76|21184.76|21185|21185|21184.76|21184.76|0
1725027030000|2024-08-30 14:10:30|21184.65|21184.65|21184.9|21184.9|21184.9|21184.9|21184.65|21184.65|0
1725027040000|2024-08-30 14:10:40|21184.75|21184.75|21184.55|21184.55|21184.75|21184.75|21184.11|21184.11|0
1725027050000|2024-08-30 14:10:50|21184.74|21184.74|21184.74|21184.74|21184.74|21184.74|21184.74|21184.74|0
1725027060000|2024-08-30 14:11:00|21184.77|21184.77|21185.25|21185.25|21185.36|21185.36|21184.77|21184.77|0
1725027070000|2024-08-30 14:11:10|21185.33|21185.33|21185.49|21185.49|21185.62|21185.62|21185.2|21185.2|0
1725027080000|2024-08-30 14:11:20|21185.41|21185.41|21185.52|21185.52|21185.62|21185.62|21185.41|21185.41|0
1725027090000|2024-08-30 14:11:30|21185.48|21185.48|21185.83|21185.83|21185.83|21185.83|21184.98|21184.98|0
1725027100000|2024-08-30 14:11:40|21185.73|21185.73|21185.88|21185.88|21185.99|21185.99|21185.73|21185.73|0
1725027110000|2024-08-30 14:11:50|21185.58|21185.58|21185.78|21185.78|21185.82|21185.82|21185.58|21185.58|0
1725027120000|2024-08-30 14:12:00|21185.71|21185.71|21185.5|21185.5|21185.71|21185.71|21185.5|21185.5|0
1725027130000|2024-08-30 14:12:10|21185.38|21185.38|21184.92|21184.92|21185.38|21185.38|21184.92|21184.92|0
1725027140000|2024-08-30 14:12:20|21185.12|21185.12|21185.43|21185.43|21185.43|21185.43|21185.12|21185.12|0
1725027150000|2024-08-30 14:12:30|21185.52|21185.52|21185.57|21185.57|21185.66|21185.66|21185.33|21185.33|0
1725027160000|2024-08-30 14:12:40|21185.33|21185.33|21184.93|21184.93|21185.33|21185.33|21184.93|21184.93|0
1725027170000|2024-08-30 14:12:50|21184.87|21184.87|21184.77|21184.77|21184.91|21184.91|21184.77|21184.77|0
1725027180000|2024-08-30 14:13:00|21184.73|21184.73|21184.47|21184.47|21184.74|21184.74|21184.47|21184.47|0
1725027190000|2024-08-30 14:13:10|21184.42|21184.42|21184.8|21184.8|21184.8|21184.8|21184.34|21184.34|0
1725027200000|2024-08-30 14:13:20|21184.71|21184.71|21184.75|21184.75|21184.75|21184.75|21184.71|21184.71|0
1725027210000|2024-08-30 14:13:30|21184.87|21184.87|21185.64|21185.64|21185.64|21185.64|21184.87|21184.87|0
1725027220000|2024-08-30 14:13:40|21185.41|21185.41|21184.95|21184.95|21185.59|21185.59|21184.95|21184.95|0
1725027230000|2024-08-30 14:13:50|21185.04|21185.04|21184.56|21184.56|21185.04|21185.04|21184.5|21184.5|0
1725027240000|2024-08-30 14:14:00|21184.49|21184.49|21184.78|21184.78|21184.78|21184.78|21184.49|21184.49|0
1725027250000|2024-08-30 14:14:10|21184.39|21184.39|21184.51|21184.51|21184.6|21184.6|21184.39|21184.39|0
1725027260000|2024-08-30 14:14:20|21184.46|21184.46|21184.33|21184.33|21184.46|21184.46|21184.33|21184.33|0
1725027270000|2024-08-30 14:14:30|21184.25|21184.25|21183.9|21183.9|21184.25|21184.25|21183.9|21183.9|0
1725027280000|2024-08-30 14:14:40|21183.98|21183.98|21184.05|21184.05|21184.05|21184.05|21183.74|21183.74|0
1725027290000|2024-08-30 14:14:50|21183.89|21183.89|21183.94|21183.94|21183.94|21183.94|21183.89|21183.89|0
1725027300000|2024-08-30 14:15:00|21184.14|21184.14|21183.64|21183.64|21184.3|21184.3|21183.64|21183.64|0
1725027310000|2024-08-30 14:15:10|21183.53|21183.53|21183.27|21183.27|21183.64|21183.64|21183.27|21183.27|0
1725027320000|2024-08-30 14:15:20|21183.32|21183.32|21182.31|21182.31|21183.32|21183.32|21182.25|21182.25|0
1725027330000|2024-08-30 14:15:30|21182.26|21182.26|21179.79|21179.79|21182.26|21182.26|21179.79|21179.79|0
1725027340000|2024-08-30 14:15:40|21179.59|21179.59|21180.11|21180.11|21180.22|21180.22|21179.52|21179.52|0
1725027350000|2024-08-30 14:15:50|21180.18|21180.18|21180.2|21180.2|21180.46|21180.46|21180.18|21180.18|0
1725027360000|2024-08-30 14:16:00|21180.28|21180.28|21180.23|21180.23|21180.39|21180.39|21180.23|21180.23|0
1725027370000|2024-08-30 14:16:10|21180.27|21180.27|21180.22|21180.22|21180.39|21180.39|21180.22|21180.22|0
1725027380000|2024-08-30 14:16:20|21180.47|21180.47|21180.24|21180.24|21180.47|21180.47|21180.24|21180.24|0
1725027390000|2024-08-30 14:16:30|21180.13|21180.13|21180.24|21180.24|21180.44|21180.44|21180.13|21180.13|0
1725027400000|2024-08-30 14:16:40|21180.32|21180.32|21179.71|21179.71|21180.32|21180.32|21179.61|21179.61|0
1725027410000|2024-08-30 14:16:50|21179.61|21179.61|21179.64|21179.64|21179.64|21179.64|21179.61|21179.61|0
1725027420000|2024-08-30 14:17:00|21179.83|21179.83|21180.13|21180.13|21180.13|21180.13|21179.83|21179.83|0
1725027430000|2024-08-30 14:17:10|21180.25|21180.25|21180.43|21180.43|21180.43|21180.43|21180.25|21180.25|0
1725027440000|2024-08-30 14:17:20|21180.53|21180.53|21180.65|21180.65|21180.65|21180.65|21180.4|21180.4|0
1725027450000|2024-08-30 14:17:30|21180.78|21180.78|21180.66|21180.66|21180.86|21180.86|21180.66|21180.66|0
1725027460000|2024-08-30 14:17:40|21180.7|21180.7|21180.79|21180.79|21180.79|21180.79|21180.7|21180.7|0
1725027470000|2024-08-30 14:17:50|21180.75|21180.75|21180.9|21180.9|21180.9|21180.9|21180.75|21180.75|0
1725027480000|2024-08-30 14:18:00|21181.04|21181.04|21181.54|21181.54|21181.54|21181.54|21181.04|21181.04|0
1725027490000|2024-08-30 14:18:10|21181.67|21181.67|21181.45|21181.45|21181.8|21181.8|21181.45|21181.45|0
1725027500000|2024-08-30 14:18:20|21181.39|21181.39|21181.62|21181.62|21181.62|21181.62|21181.31|21181.31|0
1725027510000|2024-08-30 14:18:30|21181.58|21181.58|21181.65|21181.65|21181.65|21181.65|21181.5|21181.5|0
1725027520000|2024-08-30 14:18:40|21181.7|21181.7|21181.45|21181.45|21181.78|21181.78|21181.45|21181.45|0
1725027530000|2024-08-30 14:18:50|21181.57|21181.57|21181.49|21181.49|21181.67|21181.67|21181.49|21181.49|0
1725027540000|2024-08-30 14:19:00|21181.7|21181.7|21181.7|21181.7|21181.7|21181.7|21181.63|21181.63|0
1725027550000|2024-08-30 14:19:10|21181.9|21181.9|21181.84|21181.84|21181.94|21181.94|21181.74|21181.74|0
1725027560000|2024-08-30 14:19:20|21181.78|21181.78|21181.77|21181.77|21181.78|21181.78|21181.62|21181.62|0
1725027570000|2024-08-30 14:19:30|21181.73|21181.73|21181.94|21181.94|21181.94|21181.94|21181.42|21181.42|0
1725027580000|2024-08-30 14:19:40|21182.06|21182.06|21182.21|21182.21|21182.27|21182.27|21182.06|21182.06|0
1725027590000|2024-08-30 14:19:50|21182.44|21182.44|21182.46|21182.46|21182.56|21182.56|21182.41|21182.41|0
1725027600000|2024-08-30 14:20:00|21182.33|21182.33|21182.03|21182.03|21182.33|21182.33|21182.03|21182.03|0
1725027610000|2024-08-30 14:20:10|21182.15|21182.15|21182.09|21182.09|21182.38|21182.38|21181.94|21181.94|0
1725027620000|2024-08-30 14:20:20|21181.89|21181.89|21181.85|21181.85|21181.93|21181.93|21181.85|21181.85|0
1725027630000|2024-08-30 14:20:30|21182.05|21182.05|21181.68|21181.68|21182.05|21182.05|21181.68|21181.68|0
1725027640000|2024-08-30 14:20:40|21181.8|21181.8|21181.63|21181.63|21181.84|21181.84|21181.63|21181.63|0
1725027650000|2024-08-30 14:20:50|21181.72|21181.72|21181.85|21181.85|21181.94|21181.94|21181.62|21181.62|0
1725027660000|2024-08-30 14:21:00|21181.88|21181.88|21182.2|21182.2|21182.28|21182.28|21181.81|21181.81|0
1725027670000|2024-08-30 14:21:10|21182.14|21182.14|21181.8|21181.8|21182.14|21182.14|21181.8|21181.8|0
1725027680000|2024-08-30 14:21:20|21181.88|21181.88|21182|21182|21182|21182|21181.88|21181.88|0
1725027690000|2024-08-30 14:21:30|21182.08|21182.08|21182.14|21182.14|21182.14|21182.14|21182.08|21182.08|0
1725027700000|2024-08-30 14:21:40|21182.08|21182.08|21182.31|21182.31|21182.34|21182.34|21182.08|21182.08|0
1725027710000|2024-08-30 14:21:50|21182.25|21182.25|21181.77|21181.77|21182.25|21182.25|21181.77|21181.77|0
1725027720000|2024-08-30 14:22:00|21181.9|21181.9|21181.6|21181.6|21182.14|21182.14|21181.51|21181.51|0
1725027730000|2024-08-30 14:22:10|21181.73|21181.73|21181.64|21181.64|21181.86|21181.86|21181.64|21181.64|0
1725027740000|2024-08-30 14:22:20|21181.14|21181.14|21181.17|21181.17|21181.26|21181.26|21181.04|21181.04|0
1725027750000|2024-08-30 14:22:30|21181.47|21181.47|21181.38|21181.38|21181.47|21181.47|21181.19|21181.19|0
1725027760000|2024-08-30 14:22:40|21181.31|21181.31|21181.56|21181.56|21181.56|21181.56|21181.31|21181.31|0
1725027770000|2024-08-30 14:22:50|21181.68|21181.68|21181.71|21181.71|21181.8|21181.8|21181.52|21181.52|0
1725027780000|2024-08-30 14:23:00|21181.61|21181.61|21181.92|21181.92|21182.14|21182.14|21181.61|21181.61|0
1725027790000|2024-08-30 14:23:10|21182.07|21182.07|21182.55|21182.55|21182.62|21182.62|21182.07|21182.07|0
1725027800000|2024-08-30 14:23:20|21182.59|21182.59|21182.67|21182.67|21182.67|21182.67|21182.59|21182.59|0
1725027810000|2024-08-30 14:23:30|21182.8|21182.8|21182.77|21182.77|21182.8|21182.8|21182.77|21182.77|0
1725027820000|2024-08-30 14:23:40|21182.6|21182.6|21182.4|21182.4|21182.76|21182.76|21182.4|21182.4|0
1725027830000|2024-08-30 14:23:50|21182.32|21182.32|21181.69|21181.69|21182.4|21182.4|21181.6|21181.6|0
1725027840000|2024-08-30 14:24:00|21181.73|21181.73|21182.13|21182.13|21182.28|21182.28|21181.73|21181.73|0
1725027850000|2024-08-30 14:24:10|21182.21|21182.21|21182.09|21182.09|21182.29|21182.29|21182.09|21182.09|0
1725027860000|2024-08-30 14:24:20|21181.92|21181.92|21181.92|21181.92|21181.92|21181.92|21181.92|21181.92|0
1725027870000|2024-08-30 14:24:30|21182.08|21182.08|21182.08|21182.08|21182.08|21182.08|21182.08|21182.08|0
1725027880000|2024-08-30 14:24:40|21182.01|21182.01|21181.83|21181.83|21182.04|21182.04|21181.65|21181.65|0
1725027890000|2024-08-30 14:24:50|21181.96|21181.96|21182.03|21182.03|21182.03|21182.03|21181.63|21181.63|0
1725027900000|2024-08-30 14:25:00|21182|21182|21181.14|21181.14|21182.16|21182.16|21181.14|21181.14|0
1725027910000|2024-08-30 14:25:10|21181.1|21181.1|21180.74|21180.74|21181.17|21181.17|21180.74|21180.74|0
1725027920000|2024-08-30 14:25:20|21180.68|21180.68|21179.93|21179.93|21180.68|21180.68|21179.93|21179.93|0
1725027930000|2024-08-30 14:25:30|21179.78|21179.78|21179.96|21179.96|21180.06|21180.06|21179.78|21179.78|0
1725027940000|2024-08-30 14:25:40|21179.84|21179.84|21178.7|21178.7|21179.84|21179.84|21178.7|21178.7|0
1725027950000|2024-08-30 14:25:50|21178.61|21178.61|21178.51|21178.51|21178.72|21178.72|21178.51|21178.51|0
1725027960000|2024-08-30 14:26:00|21178.32|21178.32|21178.29|21178.29|21178.36|21178.36|21178.29|21178.29|0
1725027970000|2024-08-30 14:26:10|21178.2|21178.2|21177.62|21177.62|21178.2|21178.2|21177.53|21177.53|0
1725027980000|2024-08-30 14:26:20|21177.51|21177.51|21177.31|21177.31|21177.51|21177.51|21177.31|21177.31|0
1725027990000|2024-08-30 14:26:30|21177.2|21177.2|21177.16|21177.16|21177.34|21177.34|21176.82|21176.82|0
1725028000000|2024-08-30 14:26:40|21177.13|21177.13|21177.31|21177.31|21177.45|21177.45|21177.13|21177.13|0
1725028010000|2024-08-30 14:26:50|21177.16|21177.16|21176.43|21176.43|21177.16|21177.16|21176.43|21176.43|0
1725028020000|2024-08-30 14:27:00|21176.26|21176.26|21176|21176|21176.26|21176.26|21175.99|21175.99|0
1725028030000|2024-08-30 14:27:10|21175.89|21175.89|21175.71|21175.71|21175.89|21175.89|21175.69|21175.69|0
1725028040000|2024-08-30 14:27:20|21175.56|21175.56|21175.38|21175.38|21175.69|21175.69|21175.33|21175.33|0
1725028050000|2024-08-30 14:27:30|21175.22|21175.22|21175.34|21175.34|21175.43|21175.43|21175.22|21175.22|0
1725028060000|2024-08-30 14:27:40|21175.3|21175.3|21175.21|21175.21|21175.42|21175.42|21175.21|21175.21|0
1725028070000|2024-08-30 14:27:50|21175.29|21175.29|21175.25|21175.25|21175.48|21175.48|21175.09|21175.09|0
1725028080000|2024-08-30 14:28:00|21175.42|21175.42|21175.8|21175.8|21175.8|21175.8|21175.27|21175.27|0
1725028090000|2024-08-30 14:28:10|21175.89|21175.89|21175.84|21175.84|21175.95|21175.95|21175.7|21175.7|0
1725028100000|2024-08-30 14:28:20|21175.8|21175.8|21175.26|21175.26|21175.89|21175.89|21175.26|21175.26|0
1725028110000|2024-08-30 14:28:30|21175.21|21175.21|21175.42|21175.42|21175.42|21175.42|21175.21|21175.21|0
1725028120000|2024-08-30 14:28:40|21175.41|21175.41|21175.34|21175.34|21175.42|21175.42|21175.16|21175.16|0
1725028130000|2024-08-30 14:28:50|21175.51|21175.51|21175.19|21175.19|21175.54|21175.54|21175.19|21175.19|0
1725028140000|2024-08-30 14:29:00|21175.11|21175.11|21174.57|21174.57|21175.11|21175.11|21174.57|21174.57|0
1725028150000|2024-08-30 14:29:10|21174.27|21174.27|21173.98|21173.98|21174.27|21174.27|21173.98|21173.98|0
1725028160000|2024-08-30 14:29:20|21174.12|21174.12|21174.39|21174.39|21174.39|21174.39|21174.12|21174.12|0
1725028170000|2024-08-30 14:29:30|21174.28|21174.28|21174.54|21174.54|21174.54|21174.54|21174.28|21174.28|0
1725028180000|2024-08-30 14:29:40|21174.51|21174.51|21174.48|21174.48|21174.51|21174.51|21174.48|21174.48|0
1725028190000|2024-08-30 14:29:50|21174.16|21174.16|21174.1|21174.1|21174.16|21174.16|21173.91|21173.91|0
1725028200000|2024-08-30 14:30:00|21174.09|21174.09|21174.96|21174.96|21174.96|21174.96|21174.08|21174.08|0
1725028210000|2024-08-30 14:30:10|21174.9|21174.9|21174.74|21174.74|21174.98|21174.98|21174.66|21174.66|0
1725028220000|2024-08-30 14:30:20|21174.79|21174.79|21174.67|21174.67|21174.79|21174.79|21174.67|21174.67|0
1725028230000|2024-08-30 14:30:30|21174.48|21174.48|21174.61|21174.61|21174.61|21174.61|21174.39|21174.39|0
1725028240000|2024-08-30 14:30:40|21174.76|21174.76|21174.66|21174.66|21174.76|21174.76|21174.56|21174.56|0
1725028250000|2024-08-30 14:30:50|21174.57|21174.57|21174.57|21174.57|21174.57|21174.57|21174.57|21174.57|0
1725028260000|2024-08-30 14:31:00|21174.63|21174.63|21175.09|21175.09|21175.24|21175.24|21174.63|21174.63|0
1725028270000|2024-08-30 14:31:10|21175.29|21175.29|21175.43|21175.43|21175.86|21175.86|21175.29|21175.29|0
1725028280000|2024-08-30 14:31:20|21175.38|21175.38|21175.72|21175.72|21175.72|21175.72|21175.38|21175.38|0
1725028290000|2024-08-30 14:31:30|21175.48|21175.48|21175.44|21175.44|21175.48|21175.48|21175.44|21175.44|0
1725028300000|2024-08-30 14:31:40|21175.61|21175.61|21175.5|21175.5|21175.61|21175.61|21175.25|21175.25|0
1725028310000|2024-08-30 14:31:50|21175.42|21175.42|21175.37|21175.37|21175.61|21175.61|21175.3|21175.3|0
1725028320000|2024-08-30 14:32:00|21175.53|21175.53|21175.36|21175.36|21175.65|21175.65|21175.11|21175.11|0
1725028330000|2024-08-30 14:32:10|21175.45|21175.45|21175.48|21175.48|21175.48|21175.48|21175.45|21175.45|0
1725028340000|2024-08-30 14:32:20|21175.45|21175.45|21175.24|21175.24|21175.45|21175.45|21175.24|21175.24|0
1725028350000|2024-08-30 14:32:30|21175.17|21175.17|21175.13|21175.13|21175.17|21175.17|21175.01|21175.01|0
1725028360000|2024-08-30 14:32:40|21175.06|21175.06|21174.92|21174.92|21175.07|21175.07|21174.86|21174.86|0
1725028370000|2024-08-30 14:32:50|21174.97|21174.97|21175.01|21175.01|21175.01|21175.01|21174.91|21174.91|0
1725028380000|2024-08-30 14:33:00|21175.17|21175.17|21175.06|21175.06|21175.17|21175.17|21175.06|21175.06|0
1725028390000|2024-08-30 14:33:10|21175.17|21175.17|21174.65|21174.65|21175.17|21175.17|21174.65|21174.65|0
1725028400000|2024-08-30 14:33:20|21174.51|21174.51|21174.16|21174.16|21174.55|21174.55|21174.16|21174.16|0
1725028410000|2024-08-30 14:33:30|21174.04|21174.04|21174.1|21174.1|21174.1|21174.1|21173.95|21173.95|0
1725028420000|2024-08-30 14:33:40|21173.95|21173.95|21173.94|21173.94|21173.95|21173.95|21173.7|21173.7|0
1725028430000|2024-08-30 14:33:50|21174.02|21174.02|21173.6|21173.6|21174.02|21174.02|21173.49|21173.49|0
1725028440000|2024-08-30 14:34:00|21173.51|21173.51|21173.24|21173.24|21173.51|21173.51|21173.24|21173.24|0
1725028450000|2024-08-30 14:34:10|21173.3|21173.3|21172.59|21172.59|21173.3|21173.3|21172.59|21172.59|0
1725028460000|2024-08-30 14:34:20|21172.44|21172.44|21172.42|21172.42|21172.44|21172.44|21172.1|21172.1|0
1725028470000|2024-08-30 14:34:30|21172.37|21172.37|21172.39|21172.39|21172.5|21172.5|21172.37|21172.37|0
1725028480000|2024-08-30 14:34:40|21172.27|21172.27|21172.36|21172.36|21172.36|21172.36|21172.27|21172.27|0
1725028490000|2024-08-30 14:34:50|21172.31|21172.31|21172.2|21172.2|21172.31|21172.31|21172.2|21172.2|0
1725028500000|2024-08-30 14:35:00|21172.29|21172.29|21172.12|21172.12|21172.44|21172.44|21171.93|21171.93|0
1725028510000|2024-08-30 14:35:10|21172.15|21172.15|21172.32|21172.32|21172.32|21172.32|21172.15|21172.15|0
1725028520000|2024-08-30 14:35:20|21172.42|21172.42|21172.93|21172.93|21172.93|21172.93|21172.42|21172.42|0
1725028530000|2024-08-30 14:35:30|21172.63|21172.63|21172.66|21172.66|21172.69|21172.69|21172.61|21172.61|0
1725028540000|2024-08-30 14:35:40|21172.77|21172.77|21172.91|21172.91|21173|21173|21172.77|21172.77|0
1725028550000|2024-08-30 14:35:50|21172.79|21172.79|21172.03|21172.03|21172.79|21172.79|21172.03|21172.03|0
1725028560000|2024-08-30 14:36:00|21171.91|21171.91|21171.3|21171.3|21171.91|21171.91|21171.3|21171.3|0
1725028570000|2024-08-30 14:36:10|21171.35|21171.35|21171.28|21171.28|21171.38|21171.38|21171.17|21171.17|0
1725028580000|2024-08-30 14:36:20|21171.57|21171.57|21171.57|21171.57|21171.71|21171.71|21171.57|21171.57|0
1725028590000|2024-08-30 14:36:30|21171.35|21171.35|21170.88|21170.88|21171.35|21171.35|21170.88|21170.88|0
1725028600000|2024-08-30 14:36:40|21170.79|21170.79|21171.1|21171.1|21171.1|21171.1|21170.79|21170.79|0
1725028610000|2024-08-30 14:36:50|21171.26|21171.26|21171.03|21171.03|21171.26|21171.26|21171.03|21171.03|0
1725028620000|2024-08-30 14:37:00|21170.91|21170.91|21170.47|21170.47|21170.91|21170.91|21170.47|21170.47|0
1725028630000|2024-08-30 14:37:10|21170.41|21170.41|21169.07|21169.07|21170.41|21170.41|21169.07|21169.07|0
1725028640000|2024-08-30 14:37:20|21168.93|21168.93|21168.16|21168.16|21168.93|21168.93|21168.16|21168.16|0
1725028650000|2024-08-30 14:37:30|21167.91|21167.91|21166.58|21166.58|21167.91|21167.91|21166.58|21166.58|0
1725028660000|2024-08-30 14:37:40|21166.47|21166.47|21166.73|21166.73|21166.78|21166.78|21166.47|21166.47|0
1725028670000|2024-08-30 14:37:50|21166.7|21166.7|21166.52|21166.52|21166.7|21166.7|21166.43|21166.43|0
1725028680000|2024-08-30 14:38:00|21166.47|21166.47|21164.08|21164.08|21166.47|21166.47|21163.96|21163.96|0
1725028690000|2024-08-30 14:38:10|21164.04|21164.04|21163.46|21163.46|21164.04|21164.04|21163.46|21163.46|0
1725028700000|2024-08-30 14:38:20|21163.37|21163.37|21163.45|21163.45|21163.45|21163.45|21163.02|21163.02|0
1725028710000|2024-08-30 14:38:30|21163.39|21163.39|21163.41|21163.41|21163.41|21163.41|21163.39|21163.39|0
1725028720000|2024-08-30 14:38:40|21163.36|21163.36|21163.38|21163.38|21163.41|21163.41|21163.25|21163.25|0
1725028730000|2024-08-30 14:38:50|21163.26|21163.26|21163.28|21163.28|21163.41|21163.41|21163.21|21163.21|0
1725028740000|2024-08-30 14:39:00|21163.36|21163.36|21163.32|21163.32|21163.77|21163.77|21163.32|21163.32|0
1725028750000|2024-08-30 14:39:10|21163.44|21163.44|21163.44|21163.44|21163.44|21163.44|21163.44|21163.44|0
1725028760000|2024-08-30 14:39:20|21163.69|21163.69|21164.1|21164.1|21164.15|21164.15|21163.69|21163.69|0
1725028770000|2024-08-30 14:39:30|21164.15|21164.15|21164.42|21164.42|21164.42|21164.42|21164.15|21164.15|0
1725028780000|2024-08-30 14:39:40|21164.34|21164.34|21164.54|21164.54|21164.54|21164.54|21164.34|21164.34|0
1725028790000|2024-08-30 14:39:50|21164.65|21164.65|21164.88|21164.88|21164.88|21164.88|21164.65|21164.65|0
1725028800000|2024-08-30 14:40:00|21164.91|21164.91|21164.58|21164.58|21164.91|21164.91|21164.51|21164.51|0
1725028810000|2024-08-30 14:40:10|21164.63|21164.63|21164.2|21164.2|21164.63|21164.63|21164.2|21164.2|0
1725028820000|2024-08-30 14:40:20|21164.12|21164.12|21163.95|21163.95|21164.12|21164.12|21163.87|21163.87|0
1725028830000|2024-08-30 14:40:30|21164.04|21164.04|21163.58|21163.58|21164.04|21164.04|21163.58|21163.58|0
1725028840000|2024-08-30 14:40:40|21163.73|21163.73|21163.65|21163.65|21163.73|21163.73|21163.44|21163.44|0
1725028850000|2024-08-30 14:40:50|21163.39|21163.39|21163.41|21163.41|21163.48|21163.48|21163.35|21163.35|0
1725028860000|2024-08-30 14:41:00|21163.45|21163.45|21163.57|21163.57|21163.68|21163.68|21163.35|21163.35|0
1725028870000|2024-08-30 14:41:10|21163.6|21163.6|21163.73|21163.73|21163.73|21163.73|21163.6|21163.6|0
1725028880000|2024-08-30 14:41:20|21163.8|21163.8|21163.74|21163.74|21163.8|21163.8|21163.6|21163.6|0
1725028890000|2024-08-30 14:41:30|21163.9|21163.9|21164.28|21164.28|21164.28|21164.28|21163.9|21163.9|0
1725028900000|2024-08-30 14:41:40|21164.46|21164.46|21164.75|21164.75|21164.75|21164.75|21164.46|21164.46|0
1725028910000|2024-08-30 14:41:50|21164.82|21164.82|21165.11|21165.11|21165.11|21165.11|21164.82|21164.82|0
1725028920000|2024-08-30 14:42:00|21164.99|21164.99|21165.44|21165.44|21165.44|21165.44|21164.99|21164.99|0
1725028930000|2024-08-30 14:42:10|21165.89|21165.89|21165.86|21165.86|21166.04|21166.04|21165.74|21165.74|0
1725028940000|2024-08-30 14:42:20|21165.94|21165.94|21166.3|21166.3|21166.39|21166.39|21165.9|21165.9|0
1725028950000|2024-08-30 14:42:30|21166.19|21166.19|21165.51|21165.51|21166.19|21166.19|21165.51|21165.51|0
1725028960000|2024-08-30 14:42:40|21165.75|21165.75|21166.09|21166.09|21166.09|21166.09|21165.65|21165.65|0
1725028970000|2024-08-30 14:42:50|21165.96|21165.96|21166.09|21166.09|21166.2|21166.2|21165.96|21165.96|0
1725028980000|2024-08-30 14:43:00|21166.13|21166.13|21166.15|21166.15|21166.24|21166.24|21166.13|21166.13|0
1725028990000|2024-08-30 14:43:10|21166.27|21166.27|21165.74|21165.74|21166.27|21166.27|21165.74|21165.74|0
1725029000000|2024-08-30 14:43:20|21165.81|21165.81|21165.15|21165.15|21165.81|21165.81|21164.93|21164.93|0
1725029010000|2024-08-30 14:43:30|21165.34|21165.34|21165.31|21165.31|21165.34|21165.34|21164.97|21164.97|0
1725029020000|2024-08-30 14:43:40|21165.2|21165.2|21164.36|21164.36|21165.2|21165.2|21164.36|21164.36|0
1725029030000|2024-08-30 14:43:50|21164.3|21164.3|21164.47|21164.47|21164.55|21164.55|21164.18|21164.18|0
1725029040000|2024-08-30 14:44:00|21164.31|21164.31|21163.02|21163.02|21164.31|21164.31|21162.9|21162.9|0
1725029050000|2024-08-30 14:44:10|21162.9|21162.9|21161.97|21161.97|21162.93|21162.93|21161.8|21161.8|0
1725029060000|2024-08-30 14:44:20|21161.92|21161.92|21161.52|21161.52|21161.92|21161.92|21161.52|21161.52|0
1725029070000|2024-08-30 14:44:30|21161.43|21161.43|21161.38|21161.38|21161.73|21161.73|21161.19|21161.19|0
1725029080000|2024-08-30 14:44:40|21161.53|21161.53|21160.45|21160.45|21161.53|21161.53|21160.45|21160.45|0
1725029090000|2024-08-30 14:44:50|21160.06|21160.06|21159.54|21159.54|21160.06|21160.06|21159.54|21159.54|0
1725029100000|2024-08-30 14:45:00|21159.5|21159.5|21159.47|21159.47|21159.5|21159.5|21158.99|21158.99|0
1725029110000|2024-08-30 14:45:10|21159.62|21159.62|21159.21|21159.21|21159.62|21159.62|21159.01|21159.01|0
1725029120000|2024-08-30 14:45:20|21159.1|21159.1|21158.78|21158.78|21159.1|21159.1|21158.67|21158.67|0
1725029130000|2024-08-30 14:45:30|21158.82|21158.82|21158.58|21158.58|21158.82|21158.82|21158.4|21158.4|0
1725029140000|2024-08-30 14:45:40|21158.47|21158.47|21158.06|21158.06|21158.47|21158.47|21158.06|21158.06|0
1725029150000|2024-08-30 14:45:50|21158.18|21158.18|21158.62|21158.62|21158.62|21158.62|21158.18|21158.18|0
1725029160000|2024-08-30 14:46:00|21158.68|21158.68|21157.96|21157.96|21158.68|21158.68|21157.9|21157.9|0
1725029170000|2024-08-30 14:46:10|21157.9|21157.9|21157.84|21157.84|21157.9|21157.9|21157.74|21157.74|0
1725029180000|2024-08-30 14:46:20|21157.76|21157.76|21157.61|21157.61|21157.76|21157.76|21157.61|21157.61|0
1725029190000|2024-08-30 14:46:30|21157.49|21157.49|21157.29|21157.29|21157.49|21157.49|21157.1|21157.1|0
1725029200000|2024-08-30 14:46:40|21157.44|21157.44|21157.12|21157.12|21157.62|21157.62|21157.12|21157.12|0
1725029220000|2024-08-30 14:47:00|21157.27|21157.27|21157.29|21157.29|21157.29|21157.29|21157.14|21157.14|0
1725029230000|2024-08-30 14:47:10|21157.37|21157.37|21156.82|21156.82|21157.37|21157.37|21156.82|21156.82|0
1725029240000|2024-08-30 14:47:20|21156.73|21156.73|21157.05|21157.05|21157.1|21157.1|21156.47|21156.47|0
1725029250000|2024-08-30 14:47:30|21157.12|21157.12|21157.19|21157.19|21157.23|21157.23|21157.12|21157.12|0
1725029260000|2024-08-30 14:47:40|21157.27|21157.27|21156.76|21156.76|21157.39|21157.39|21156.76|21156.76|0
1725029270000|2024-08-30 14:47:50|21156.87|21156.87|21156.81|21156.81|21156.96|21156.96|21156.73|21156.73|0
1725029280000|2024-08-30 14:48:00|21156.72|21156.72|21156.71|21156.71|21156.86|21156.86|21156.71|21156.71|0
1725029290000|2024-08-30 14:48:10|21156.82|21156.82|21157.19|21157.19|21157.19|21157.19|21156.74|21156.74|0
1725029300000|2024-08-30 14:48:20|21157.1|21157.1|21157.12|21157.12|21157.12|21157.12|21156.97|21156.97|0
1725029310000|2024-08-30 14:48:30|21157.08|21157.08|21157.05|21157.05|21157.11|21157.11|21156.9|21156.9|0
1725029320000|2024-08-30 14:48:40|21156.86|21156.86|21156.38|21156.38|21156.86|21156.86|21156.31|21156.31|0
1725029330000|2024-08-30 14:48:50|21156.26|21156.26|21156.58|21156.58|21156.58|21156.58|21156.26|21156.26|0
1725029340000|2024-08-30 14:49:00|21156.46|21156.46|21156.94|21156.94|21156.94|21156.94|21156.42|21156.42|0
1725029350000|2024-08-30 14:49:10|21157.11|21157.11|21157.26|21157.26|21157.55|21157.55|21157.11|21157.11|0
1725029360000|2024-08-30 14:49:20|21157.35|21157.35|21157.99|21157.99|21158.05|21158.05|21157.21|21157.21|0
1725029370000|2024-08-30 14:49:30|21158.02|21158.02|21158.2|21158.2|21158.2|21158.2|21158.02|21158.02|0
1725029380000|2024-08-30 14:49:40|21157.96|21157.96|21158.24|21158.24|21158.26|21158.26|21157.7|21157.7|0
1725029390000|2024-08-30 14:49:50|21158.29|21158.29|21158.16|21158.16|21158.29|21158.29|21158.16|21158.16|0
1725029400000|2024-08-30 14:50:00|21158.29|21158.29|21158.41|21158.41|21158.48|21158.48|21158.29|21158.29|0
1725029410000|2024-08-30 14:50:10|21158.46|21158.46|21158.53|21158.53|21158.62|21158.62|21158.46|21158.46|0
1725029420000|2024-08-30 14:50:20|21158.4|21158.4|21158.16|21158.16|21158.53|21158.53|21157.96|21157.96|0
1725029430000|2024-08-30 14:50:30|21158.18|21158.18|21158.3|21158.3|21158.46|21158.46|21158.18|21158.18|0
1725029440000|2024-08-30 14:50:40|21158.35|21158.35|21158.48|21158.48|21158.53|21158.53|21158.35|21158.35|0
1725029450000|2024-08-30 14:50:50|21158.64|21158.64|21158.6|21158.6|21158.64|21158.64|21158.5|21158.5|0
1725029460000|2024-08-30 14:51:00|21158.51|21158.51|21158.65|21158.65|21158.91|21158.91|21158.45|21158.45|0
1725029470000|2024-08-30 14:51:10|21158.77|21158.77|21159.89|21159.89|21159.89|21159.89|21158.77|21158.77|0
1725029480000|2024-08-30 14:51:20|21159.98|21159.98|21159.94|21159.94|21160.19|21160.19|21159.94|21159.94|0
1725029490000|2024-08-30 14:51:30|21159.86|21159.86|21159.86|21159.86|21159.86|21159.86|21159.86|21159.86|0
1725029500000|2024-08-30 14:51:40|21160.11|21160.11|21159.87|21159.87|21160.19|21160.19|21159.78|21159.78|0
1725029510000|2024-08-30 14:51:50|21159.74|21159.74|21159.06|21159.06|21159.74|21159.74|21158.93|21158.93|0
1725029520000|2024-08-30 14:52:00|21158.75|21158.75|21158.11|21158.11|21159|21159|21158.02|21158.02|0
1725029530000|2024-08-30 14:52:10|21158.23|21158.23|21157.8|21157.8|21158.34|21158.34|21157.8|21157.8|0
1725029540000|2024-08-30 14:52:20|21157.85|21157.85|21157.17|21157.17|21157.85|21157.85|21157.17|21157.17|0
1725029550000|2024-08-30 14:52:30|21157.08|21157.08|21156.75|21156.75|21157.08|21157.08|21156.63|21156.63|0
1725029560000|2024-08-30 14:52:40|21156.79|21156.79|21156.64|21156.64|21156.95|21156.95|21156.64|21156.64|0
1725029570000|2024-08-30 14:52:50|21156.45|21156.45|21156.26|21156.26|21156.45|21156.45|21156.06|21156.06|0
1725029580000|2024-08-30 14:53:00|21156.33|21156.33|21155.19|21155.19|21156.33|21156.33|21155.19|21155.19|0
1725029590000|2024-08-30 14:53:10|21155.03|21155.03|21153.79|21153.79|21155.03|21155.03|21153.44|21153.44|0
1725029600000|2024-08-30 14:53:20|21153.66|21153.66|21153.34|21153.34|21153.67|21153.67|21153.34|21153.34|0
1725029610000|2024-08-30 14:53:30|21153.4|21153.4|21152.67|21152.67|21153.46|21153.46|21152.67|21152.67|0
1725029620000|2024-08-30 14:53:40|21152.59|21152.59|21151.22|21151.22|21152.59|21152.59|21151.22|21151.22|0
1725029630000|2024-08-30 14:53:50|21151.36|21151.36|21150.46|21150.46|21151.36|21151.36|21150.34|21150.34|0
1725029640000|2024-08-30 14:54:00|21150.35|21150.35|21149.63|21149.63|21150.35|21150.35|21149.49|21149.49|0
1725029650000|2024-08-30 14:54:10|21149.66|21149.66|21150.14|21150.14|21150.23|21150.23|21149.66|21149.66|0
1725029660000|2024-08-30 14:54:20|21150.05|21150.05|21149.73|21149.73|21150.05|21150.05|21149.73|21149.73|0
1725029670000|2024-08-30 14:54:30|21149.77|21149.77|21149.6|21149.6|21149.77|21149.77|21149.55|21149.55|0
1725029680000|2024-08-30 14:54:40|21149.53|21149.53|21149.33|21149.33|21149.53|21149.53|21149.33|21149.33|0
1725029690000|2024-08-30 14:54:50|21149.25|21149.25|21149.04|21149.04|21149.25|21149.25|21148.84|21148.84|0
1725029700000|2024-08-30 14:55:00|21148.86|21148.86|21147.95|21147.95|21148.86|21148.86|21147.95|21147.95|0
1725029710000|2024-08-30 14:55:10|21148.12|21148.12|21148.13|21148.13|21148.13|21148.13|21147.96|21147.96|0
1725029720000|2024-08-30 14:55:20|21147.88|21147.88|21148.66|21148.66|21148.66|21148.66|21147.78|21147.78|0
1725029730000|2024-08-30 14:55:30|21148.62|21148.62|21148.75|21148.75|21148.82|21148.82|21148.51|21148.51|0
1725029740000|2024-08-30 14:55:40|21148.67|21148.67|21148.62|21148.62|21148.67|21148.67|21148.62|21148.62|0
1725029750000|2024-08-30 14:55:50|21148.7|21148.7|21148.4|21148.4|21148.7|21148.7|21148.24|21148.24|0
1725029760000|2024-08-30 14:56:00|21148.59|21148.59|21148.35|21148.35|21148.59|21148.59|21148.35|21148.35|0
1725029770000|2024-08-30 14:56:10|21148.3|21148.3|21147.46|21147.46|21148.3|21148.3|21147.46|21147.46|0
1725029780000|2024-08-30 14:56:20|21147.53|21147.53|21147.04|21147.04|21147.53|21147.53|21147.04|21147.04|0
1725029790000|2024-08-30 14:56:30|21147.12|21147.12|21146.94|21146.94|21147.17|21147.17|21146.94|21146.94|0
1725029800000|2024-08-30 14:56:40|21146.84|21146.84|21146.24|21146.24|21146.84|21146.84|21146.24|21146.24|0
1725029810000|2024-08-30 14:56:50|21146.1|21146.1|21145.1|21145.1|21146.1|21146.1|21144.9|21144.9|0
1725029820000|2024-08-30 14:57:00|21145.16|21145.16|21145.16|21145.16|21145.44|21145.44|21145.12|21145.12|0
1725029830000|2024-08-30 14:57:10|21144.93|21144.93|21145.34|21145.34|21145.54|21145.54|21144.93|21144.93|0
1725029840000|2024-08-30 14:57:20|21145.51|21145.51|21145.37|21145.37|21145.76|21145.76|21145.22|21145.22|0
1725029850000|2024-08-30 14:57:30|21145.42|21145.42|21144.26|21144.26|21145.42|21145.42|21143.94|21143.94|0
1725029860000|2024-08-30 14:57:40|21144.38|21144.38|21143.27|21143.27|21144.54|21144.54|21143.27|21143.27|0
1725029870000|2024-08-30 14:57:50|21143.3|21143.3|21142.41|21142.41|21143.3|21143.3|21142.41|21142.41|0
1725029880000|2024-08-30 14:58:00|21142.26|21142.26|21141.51|21141.51|21142.43|21142.43|21141.51|21141.51|0
1725029890000|2024-08-30 14:58:10|21141.58|21141.58|21141.28|21141.28|21141.58|21141.58|21141.28|21141.28|0
1725029900000|2024-08-30 14:58:20|21141.16|21141.16|21141.06|21141.06|21141.32|21141.32|21141.06|21141.06|0
1725029910000|2024-08-30 14:58:30|21140.98|21140.98|21140.53|21140.53|21140.98|21140.98|21140.41|21140.41|0
1725029920000|2024-08-30 14:58:40|21140.5|21140.5|21140.51|21140.51|21140.51|21140.51|21140.35|21140.35|0
1725029930000|2024-08-30 14:58:50|21140.44|21140.44|21139.99|21139.99|21140.44|21140.44|21139.99|21139.99|0
1725029940000|2024-08-30 14:59:00|21139.95|21139.95|21139.08|21139.08|21139.95|21139.95|21139.08|21139.08|0
1725029950000|2024-08-30 14:59:10|21139.02|21139.02|21138.19|21138.19|21139.02|21139.02|21138.19|21138.19|0
1725029960000|2024-08-30 14:59:20|21138.04|21138.04|21137.53|21137.53|21138.04|21138.04|21137.41|21137.41|0
1725029970000|2024-08-30 14:59:30|21137.36|21137.36|21137.33|21137.33|21137.52|21137.52|21137.29|21137.29|0
1725029980000|2024-08-30 14:59:40|21137.28|21137.28|21136.72|21136.72|21137.28|21137.28|21136.63|21136.63|0
1725029990000|2024-08-30 14:59:50|21136.92|21136.92|21136.66|21136.66|21137.24|21137.24|21136.66|21136.66|0
1725030000000|2024-08-30 15:00:00|21136.81|21136.81|21136.28|21136.28|21136.91|21136.91|21136.12|21136.12|0
1725030010000|2024-08-30 15:00:10|21136.42|21136.42|21136.46|21136.46|21136.56|21136.56|21136.31|21136.31|0
1725030020000|2024-08-30 15:00:20|21136.26|21136.26|21135.76|21135.76|21136.48|21136.48|21135.76|21135.76|0
1725030030000|2024-08-30 15:00:30|21135.74|21135.74|21135.61|21135.61|21135.85|21135.85|21135.58|21135.58|0
1725030040000|2024-08-30 15:00:40|21135.77|21135.77|21135.67|21135.67|21135.85|21135.85|21135.67|21135.67|0
1725030050000|2024-08-30 15:00:50|21135.78|21135.78|21135.85|21135.85|21135.85|21135.85|21135.73|21135.73|0
1725030060000|2024-08-30 15:01:00|21135.9|21135.9|21136.19|21136.19|21136.36|21136.36|21135.9|21135.9|0
1725030070000|2024-08-30 15:01:10|21136.11|21136.11|21136.22|21136.22|21136.22|21136.22|21136.02|21136.02|0
1725030080000|2024-08-30 15:01:20|21136.32|21136.32|21136.24|21136.24|21136.47|21136.47|21136.24|21136.24|0
1725030090000|2024-08-30 15:01:30|21136.14|21136.14|21136.09|21136.09|21136.28|21136.28|21136.09|21136.09|0
1725030100000|2024-08-30 15:01:40|21136.05|21136.05|21135.37|21135.37|21136.26|21136.26|21135.37|21135.37|0
1725030110000|2024-08-30 15:01:50|21135.52|21135.52|21135.27|21135.27|21135.67|21135.67|21135.05|21135.05|0
1725030120000|2024-08-30 15:02:00|21135.14|21135.14|21134.94|21134.94|21135.31|21135.31|21134.94|21134.94|0
1725030130000|2024-08-30 15:02:10|21134.8|21134.8|21134.52|21134.52|21134.81|21134.81|21134.48|21134.48|0
1725030140000|2024-08-30 15:02:20|21134.87|21134.87|21134.63|21134.63|21134.87|21134.87|21134.53|21134.53|0
1725030150000|2024-08-30 15:02:30|21134.72|21134.72|21134.84|21134.84|21135.07|21135.07|21134.72|21134.72|0
1725030160000|2024-08-30 15:02:40|21134.97|21134.97|21135.06|21135.06|21135.06|21135.06|21134.97|21134.97|0
1725030170000|2024-08-30 15:02:50|21135.14|21135.14|21135.47|21135.47|21135.75|21135.75|21135.1|21135.1|0
1725030180000|2024-08-30 15:03:00|21135.51|21135.51|21135.46|21135.46|21135.58|21135.58|21135.46|21135.46|0
1725030190000|2024-08-30 15:03:10|21135.39|21135.39|21134.55|21134.55|21135.39|21135.39|21134.55|21134.55|0
1725030200000|2024-08-30 15:03:20|21134.6|21134.6|21134.83|21134.83|21134.89|21134.89|21134.6|21134.6|0
1725030210000|2024-08-30 15:03:30|21134.95|21134.95|21135.85|21135.85|21135.85|21135.85|21134.95|21134.95|0
1725030220000|2024-08-30 15:03:40|21135.98|21135.98|21136.66|21136.66|21136.83|21136.83|21135.89|21135.89|0
1725030230000|2024-08-30 15:03:50|21136.3|21136.3|21136.51|21136.51|21136.51|21136.51|21136.15|21136.15|0
1725030240000|2024-08-30 15:04:00|21136.63|21136.63|21136.61|21136.61|21136.84|21136.84|21136.49|21136.49|0
1725030250000|2024-08-30 15:04:10|21136.66|21136.66|21136.58|21136.58|21137.03|21137.03|21136.5|21136.5|0
1725030260000|2024-08-30 15:04:20|21136.49|21136.49|21136.33|21136.33|21136.49|21136.49|21136.33|21136.33|0
1725030270000|2024-08-30 15:04:30|21136.38|21136.38|21136.59|21136.59|21136.59|21136.59|21136.34|21136.34|0
1725030280000|2024-08-30 15:04:40|21136.38|21136.38|21136.27|21136.27|21136.38|21136.38|21136.27|21136.27|0
1725030290000|2024-08-30 15:04:50|21135.91|21135.91|21135.81|21135.81|21136.03|21136.03|21135.81|21135.81|0
1725030300000|2024-08-30 15:05:00|21135.8|21135.8|21136.22|21136.22|21136.22|21136.22|21135.75|21135.75|0
1725030310000|2024-08-30 15:05:10|21136.14|21136.14|21136.54|21136.54|21136.75|21136.75|21136.14|21136.14|0
1725030320000|2024-08-30 15:05:20|21136.44|21136.44|21136.75|21136.75|21136.75|21136.75|21136.44|21136.44|0
1725030330000|2024-08-30 15:05:30|21136.81|21136.81|21136.67|21136.67|21137.14|21137.14|21136.67|21136.67|0
1725030340000|2024-08-30 15:05:40|21136.64|21136.64|21136.57|21136.57|21136.76|21136.76|21136.5|21136.5|0
1725030350000|2024-08-30 15:05:50|21136.65|21136.65|21137.36|21137.36|21137.36|21137.36|21136.65|21136.65|0
1725030360000|2024-08-30 15:06:00|21137.47|21137.47|21137.37|21137.37|21137.73|21137.73|21137.3|21137.3|0
1725030370000|2024-08-30 15:06:10|21137.26|21137.26|21136.95|21136.95|21137.26|21137.26|21136.95|21136.95|0
1725030380000|2024-08-30 15:06:20|21137|21137|21137.27|21137.27|21137.27|21137.27|21136.95|21136.95|0
1725030390000|2024-08-30 15:06:30|21137.33|21137.33|21137.69|21137.69|21137.69|21137.69|21137.33|21137.33|0
1725030400000|2024-08-30 15:06:40|21137.58|21137.58|21137.4|21137.4|21137.58|21137.58|21137.4|21137.4|0
1725030410000|2024-08-30 15:06:50|21137.32|21137.32|21136.31|21136.31|21137.32|21137.32|21136.31|21136.31|0
1725030420000|2024-08-30 15:07:00|21136.23|21136.23|21136.2|21136.2|21136.41|21136.41|21136.02|21136.02|0
1725030430000|2024-08-30 15:07:10|21136.26|21136.26|21135.88|21135.88|21136.26|21136.26|21135.64|21135.64|0
1725030440000|2024-08-30 15:07:20|21135.91|21135.91|21135.7|21135.7|21135.91|21135.91|21135.55|21135.55|0
1725030450000|2024-08-30 15:07:30|21135.76|21135.76|21135.13|21135.13|21135.76|21135.76|21135.13|21135.13|0
1725030460000|2024-08-30 15:07:40|21135.09|21135.09|21134.99|21134.99|21135.12|21135.12|21134.99|21134.99|0
1725030470000|2024-08-30 15:07:50|21134.95|21134.95|21134.99|21134.99|21135.04|21135.04|21134.75|21134.75|0
1725030480000|2024-08-30 15:08:00|21135.14|21135.14|21135.24|21135.24|21135.35|21135.35|21135.09|21135.09|0
1725030490000|2024-08-30 15:08:10|21135.44|21135.44|21135.24|21135.24|21135.53|21135.53|21135.24|21135.24|0
1725030500000|2024-08-30 15:08:20|21135.35|21135.35|21135.54|21135.54|21135.54|21135.54|21135.35|21135.35|0
1725030510000|2024-08-30 15:08:30|21135.5|21135.5|21135.92|21135.92|21136.06|21136.06|21135.5|21135.5|0
1725030520000|2024-08-30 15:08:40|21135.96|21135.96|21136.1|21136.1|21136.26|21136.26|21135.96|21135.96|0
1725030530000|2024-08-30 15:08:50|21136.16|21136.16|21135.96|21135.96|21136.16|21136.16|21135.92|21135.92|0
1725030540000|2024-08-30 15:09:00|21136.01|21136.01|21136.17|21136.17|21136.34|21136.34|21135.95|21135.95|0
1725030550000|2024-08-30 15:09:10|21136.2|21136.2|21135.94|21135.94|21136.2|21136.2|21135.94|21135.94|0
1725030560000|2024-08-30 15:09:20|21135.98|21135.98|21135.64|21135.64|21135.98|21135.98|21135.64|21135.64|0
1725030570000|2024-08-30 15:09:30|21135.51|21135.51|21135.32|21135.32|21135.51|21135.51|21135.32|21135.32|0
1725030580000|2024-08-30 15:09:40|21135.42|21135.42|21135.55|21135.55|21135.55|21135.55|21135.37|21135.37|0
1725030590000|2024-08-30 15:09:50|21135.73|21135.73|21135.67|21135.67|21135.91|21135.91|21135.51|21135.51|0
1725030600000|2024-08-30 15:10:00|21135.56|21135.56|21135.67|21135.67|21135.9|21135.9|21135.56|21135.56|0
1725030610000|2024-08-30 15:10:10|21135.76|21135.76|21135.49|21135.49|21135.87|21135.87|21135.49|21135.49|0
1725030620000|2024-08-30 15:10:20|21135.4|21135.4|21135.79|21135.79|21135.91|21135.91|21135.4|21135.4|0
1725030630000|2024-08-30 15:10:30|21135.92|21135.92|21136.53|21136.53|21136.76|21136.76|21135.92|21135.92|0
1725030640000|2024-08-30 15:10:40|21136.43|21136.43|21137.16|21137.16|21137.25|21137.25|21136.43|21136.43|0
1725030650000|2024-08-30 15:10:50|21136.91|21136.91|21136.98|21136.98|21137.16|21137.16|21136.89|21136.89|0
1725030660000|2024-08-30 15:11:00|21137.1|21137.1|21136.85|21136.85|21137.1|21137.1|21136.67|21136.67|0
1725030670000|2024-08-30 15:11:10|21136.96|21136.96|21137.08|21137.08|21137.27|21137.27|21136.87|21136.87|0
1725030680000|2024-08-30 15:11:20|21137.13|21137.13|21137.8|21137.8|21137.91|21137.91|21137.13|21137.13|0
1725030690000|2024-08-30 15:11:30|21137.85|21137.85|21137.66|21137.66|21138.07|21138.07|21137.66|21137.66|0
1725030700000|2024-08-30 15:11:40|21137.5|21137.5|21137.96|21137.96|21137.96|21137.96|21137.31|21137.31|0
1725030710000|2024-08-30 15:11:50|21137.99|21137.99|21138.21|21138.21|21138.21|21138.21|21137.75|21137.75|0
1725030720000|2024-08-30 15:12:00|21138.09|21138.09|21138.11|21138.11|21138.19|21138.19|21137.85|21137.85|0
1725030730000|2024-08-30 15:12:10|21137.87|21137.87|21138.06|21138.06|21138.22|21138.22|21137.87|21137.87|0
1725030740000|2024-08-30 15:12:20|21138.14|21138.14|21137.72|21137.72|21138.14|21138.14|21137.72|21137.72|0
1725030750000|2024-08-30 15:12:30|21137.63|21137.63|21137.44|21137.44|21137.76|21137.76|21137.29|21137.29|0
1725030760000|2024-08-30 15:12:40|21137.29|21137.29|21137.85|21137.85|21137.97|21137.97|21137.24|21137.24|0
1725030770000|2024-08-30 15:12:50|21137.69|21137.69|21137.65|21137.65|21137.8|21137.8|21137.54|21137.54|0
1725030780000|2024-08-30 15:13:00|21137.6|21137.6|21136.16|21136.16|21137.65|21137.65|21136.16|21136.16|0
1725030790000|2024-08-30 15:13:10|21136.23|21136.23|21135.82|21135.82|21136.23|21136.23|21135.82|21135.82|0
1725030800000|2024-08-30 15:13:20|21135.86|21135.86|21136.27|21136.27|21136.27|21136.27|21135.86|21135.86|0
1725030810000|2024-08-30 15:13:30|21136.12|21136.12|21136.28|21136.28|21136.5|21136.5|21136.12|21136.12|0
1725030820000|2024-08-30 15:13:40|21136.2|21136.2|21136.23|21136.23|21136.23|21136.23|21135.98|21135.98|0
1725030830000|2024-08-30 15:13:50|21136.29|21136.29|21136.19|21136.19|21136.29|21136.29|21136.19|21136.19|0
1725030840000|2024-08-30 15:14:00|21136.14|21136.14|21136.37|21136.37|21136.37|21136.37|21136.14|21136.14|0
1725030850000|2024-08-30 15:14:10|21136.47|21136.47|21137.39|21137.39|21137.42|21137.42|21136.47|21136.47|0
1725030860000|2024-08-30 15:14:20|21137.8|21137.8|21137.53|21137.53|21137.93|21137.93|21137.47|21137.47|0
1725030870000|2024-08-30 15:14:30|21137.61|21137.61|21137.23|21137.23|21137.76|21137.76|21137.23|21137.23|0
1725030880000|2024-08-30 15:14:40|21137.38|21137.38|21138.04|21138.04|21138.04|21138.04|21137.38|21137.38|0
1725030890000|2024-08-30 15:14:50|21138.15|21138.15|21137.96|21137.96|21138.27|21138.27|21137.96|21137.96|0
1725030900000|2024-08-30 15:15:00|21138.01|21138.01|21138.01|21138.01|21138.31|21138.31|21137.99|21137.99|0
1725030910000|2024-08-30 15:15:10|21138.15|21138.15|21138.5|21138.5|21138.58|21138.58|21137.82|21137.82|0
1725030920000|2024-08-30 15:15:20|21138.58|21138.58|21138.57|21138.57|21138.58|21138.58|21138.4|21138.4|0
1725030930000|2024-08-30 15:15:30|21138.51|21138.51|21138.91|21138.91|21138.91|21138.91|21138.51|21138.51|0
1725030940000|2024-08-30 15:15:40|21138.62|21138.62|21139.16|21139.16|21139.16|21139.16|21138.62|21138.62|0
1725030950000|2024-08-30 15:15:50|21139.23|21139.23|21139.13|21139.13|21139.37|21139.37|21138.9|21138.9|0
1725030960000|2024-08-30 15:16:00|21139.25|21139.25|21139.11|21139.11|21139.25|21139.25|21138.9|21138.9|0
1725030970000|2024-08-30 15:16:10|21139.09|21139.09|21139.54|21139.54|21139.56|21139.56|21139.09|21139.09|0
1725030980000|2024-08-30 15:16:20|21139.49|21139.49|21138.64|21138.64|21139.49|21139.49|21138.63|21138.63|0
1725030990000|2024-08-30 15:16:30|21138.57|21138.57|21138.58|21138.58|21138.58|21138.58|21138.51|21138.51|0
1725031000000|2024-08-30 15:16:40|21138.49|21138.49|21138.44|21138.44|21138.55|21138.55|21138.44|21138.44|0
1725031010000|2024-08-30 15:16:50|21138.28|21138.28|21138.1|21138.1|21138.28|21138.28|21137.97|21137.97|0
1725031020000|2024-08-30 15:17:00|21137.94|21137.94|21138|21138|21138|21138|21137.87|21137.87|0
1725031030000|2024-08-30 15:17:10|21138.09|21138.09|21138.19|21138.19|21138.19|21138.19|21138.09|21138.09|0
1725031040000|2024-08-30 15:17:20|21138.16|21138.16|21137.95|21137.95|21138.27|21138.27|21137.83|21137.83|0
1725031050000|2024-08-30 15:17:30|21137.89|21137.89|21137.93|21137.93|21137.93|21137.93|21137.59|21137.59|0
1725031060000|2024-08-30 15:17:40|21137.88|21137.88|21137.73|21137.73|21138.16|21138.16|21137.69|21137.69|0
1725031070000|2024-08-30 15:17:50|21137.94|21137.94|21137.05|21137.05|21137.94|21137.94|21137.05|21137.05|0
1725031080000|2024-08-30 15:18:00|21136.99|21136.99|21135.37|21135.37|21136.99|21136.99|21135.37|21135.37|0
1725031090000|2024-08-30 15:18:10|21135.25|21135.25|21135.49|21135.49|21135.58|21135.58|21135.11|21135.11|0
1725031100000|2024-08-30 15:18:20|21135.32|21135.32|21135.5|21135.5|21135.56|21135.56|21135.32|21135.32|0
1725031110000|2024-08-30 15:18:30|21135.59|21135.59|21135.56|21135.56|21135.68|21135.68|21135.56|21135.56|0
1725031120000|2024-08-30 15:18:40|21135.62|21135.62|21135.36|21135.36|21135.78|21135.78|21135.29|21135.29|0
1725031130000|2024-08-30 15:18:50|21135.21|21135.21|21133.93|21133.93|21135.21|21135.21|21133.93|21133.93|0
1725031140000|2024-08-30 15:19:00|21133.81|21133.81|21133.99|21133.99|21134.09|21134.09|21133.7|21133.7|0
1725031150000|2024-08-30 15:19:10|21134.06|21134.06|21133.72|21133.72|21134.06|21134.06|21133.72|21133.72|0
1725031160000|2024-08-30 15:19:20|21133.57|21133.57|21133.14|21133.14|21133.57|21133.57|21133.14|21133.14|0
1725031170000|2024-08-30 15:19:30|21133.15|21133.15|21132.3|21132.3|21133.15|21133.15|21132.3|21132.3|0
1725031180000|2024-08-30 15:19:40|21132.23|21132.23|21132.66|21132.66|21132.66|21132.66|21132.2|21132.2|0
1725031190000|2024-08-30 15:19:50|21132.6|21132.6|21132.27|21132.27|21132.6|21132.6|21132.27|21132.27|0
1725031200000|2024-08-30 15:20:00|21132.21|21132.21|21130.89|21130.89|21132.21|21132.21|21130.89|21130.89|0
1725031210000|2024-08-30 15:20:10|21130.93|21130.93|21130.96|21130.96|21130.96|21130.96|21130.51|21130.51|0
1725031220000|2024-08-30 15:20:20|21130.91|21130.91|21129.38|21129.38|21130.91|21130.91|21129.38|21129.38|0
1725031230000|2024-08-30 15:20:30|21129.41|21129.41|21127.78|21127.78|21129.45|21129.45|21127.78|21127.78|0
1725031240000|2024-08-30 15:20:40|21127.8|21127.8|21127.46|21127.46|21127.95|21127.95|21127.46|21127.46|0
1725031250000|2024-08-30 15:20:50|21127.36|21127.36|21127.32|21127.32|21127.42|21127.42|21127.27|21127.27|0
1725031260000|2024-08-30 15:21:00|21127.19|21127.19|21126.58|21126.58|21127.19|21127.19|21126.49|21126.49|0
1725031270000|2024-08-30 15:21:10|21126.3|21126.3|21125.86|21125.86|21126.3|21126.3|21125.86|21125.86|0
1725031280000|2024-08-30 15:21:20|21125.79|21125.79|21126.03|21126.03|21126.03|21126.03|21125.3|21125.3|0
1725031290000|2024-08-30 15:21:30|21125.83|21125.83|21126.33|21126.33|21126.33|21126.33|21125.83|21125.83|0
1725031300000|2024-08-30 15:21:40|21126.27|21126.27|21125.82|21125.82|21126.33|21126.33|21125.82|21125.82|0
1725031310000|2024-08-30 15:21:50|21126.23|21126.23|21126.56|21126.56|21126.56|21126.56|21126.13|21126.13|0
1725031320000|2024-08-30 15:22:00|21127|21127|21127.22|21127.22|21127.26|21127.26|21127|21127|0
1725031330000|2024-08-30 15:22:10|21127.14|21127.14|21126.51|21126.51|21127.14|21127.14|21126.51|21126.51|0
1725031340000|2024-08-30 15:22:20|21126.52|21126.52|21126.66|21126.66|21126.66|21126.66|21126.39|21126.39|0
1725031350000|2024-08-30 15:22:30|21126.62|21126.62|21125.76|21125.76|21126.62|21126.62|21125.76|21125.76|0
1725031360000|2024-08-30 15:22:40|21125.82|21125.82|21125.51|21125.51|21125.82|21125.82|21125.48|21125.48|0
1725031370000|2024-08-30 15:22:50|21125.45|21125.45|21125.14|21125.14|21125.48|21125.48|21125.11|21125.11|0
1725031380000|2024-08-30 15:23:00|21125.08|21125.08|21124.78|21124.78|21125.08|21125.08|21124.61|21124.61|0
1725031390000|2024-08-30 15:23:10|21124.97|21124.97|21124.95|21124.95|21125.09|21125.09|21124.85|21124.85|0
1725031400000|2024-08-30 15:23:20|21124.9|21124.9|21124.88|21124.88|21124.95|21124.95|21124.81|21124.81|0
1725031410000|2024-08-30 15:23:30|21124.95|21124.95|21124.44|21124.44|21124.95|21124.95|21124.44|21124.44|0
1725031420000|2024-08-30 15:23:40|21124.39|21124.39|21124.89|21124.89|21124.89|21124.89|21124.35|21124.35|0
1725031430000|2024-08-30 15:23:50|21124.86|21124.86|21124.71|21124.71|21124.89|21124.89|21124.47|21124.47|0
1725031440000|2024-08-30 15:24:00|21124.61|21124.61|21123.03|21123.03|21124.61|21124.61|21122.97|21122.97|0
1725031450000|2024-08-30 15:24:10|21122.92|21122.92|21122.9|21122.9|21123.46|21123.46|21122.9|21122.9|0
1725031460000|2024-08-30 15:24:20|21122.82|21122.82|21117.41|21117.41|21122.95|21122.95|21117.41|21117.41|0
1725031470000|2024-08-30 15:24:30|21117.29|21117.29|21110.69|21110.69|21117.35|21117.35|21110.69|21110.69|0
1725031480000|2024-08-30 15:24:40|21110.48|21110.48|21105.7|21105.7|21110.48|21110.48|21105.7|21105.7|0
1725031490000|2024-08-30 15:24:50|21105.66|21105.66|21104.21|21104.21|21105.66|21105.66|21103.6|21103.6|0
1725031500000|2024-08-30 15:25:00|21101.21|21101.21|21099.74|21099.74|21101.21|21101.21|21099.41|21099.41|0
1725031510000|2024-08-30 15:25:10|21099.68|21099.68|21096.45|21096.45|21099.68|21099.68|21096.37|21096.37|0
1725031520000|2024-08-30 15:25:20|21096.51|21096.51|21098.26|21098.26|21098.26|21098.26|21096.51|21096.51|0
1725031530000|2024-08-30 15:25:30|21098.43|21098.43|21099.03|21099.03|21099.03|21099.03|21098.43|21098.43|0
1725031540000|2024-08-30 15:25:40|21099.07|21099.07|21099.53|21099.53|21099.74|21099.74|21099.05|21099.05|0
1725031550000|2024-08-30 15:25:50|21099.61|21099.61|21099.43|21099.43|21099.78|21099.78|21099.43|21099.43|0
1725031560000|2024-08-30 15:26:00|21099.22|21099.22|21100.02|21100.02|21100.02|21100.02|21098.96|21098.96|0
1725031570000|2024-08-30 15:26:10|21099.95|21099.95|21100.7|21100.7|21100.7|21100.7|21099.92|21099.92|0
1725031580000|2024-08-30 15:26:20|21100.79|21100.79|21101.06|21101.06|21101.06|21101.06|21100.53|21100.53|0
1725031590000|2024-08-30 15:26:30|21101.1|21101.1|21100.11|21100.11|21101.6|21101.6|21100.11|21100.11|0
1725031600000|2024-08-30 15:26:40|21100.29|21100.29|21099.45|21099.45|21100.29|21100.29|21099.45|21099.45|0
1725031610000|2024-08-30 15:26:50|21099.38|21099.38|21099.04|21099.04|21099.38|21099.38|21099.04|21099.04|0
1725031620000|2024-08-30 15:27:00|21098.92|21098.92|21098.37|21098.37|21098.92|21098.92|21098.37|21098.37|0
1725031630000|2024-08-30 15:27:10|21098.32|21098.32|21097.96|21097.96|21098.32|21098.32|21097.9|21097.9|0
1725031640000|2024-08-30 15:27:20|21098.03|21098.03|21098.02|21098.02|21098.32|21098.32|21097.99|21097.99|0
1725031650000|2024-08-30 15:27:30|21098|21098|21098.14|21098.14|21098.28|21098.28|21097.88|21097.88|0
1725031660000|2024-08-30 15:27:40|21098.06|21098.06|21098.07|21098.07|21098.1|21098.1|21097.93|21097.93|0
1725031670000|2024-08-30 15:27:50|21097.84|21097.84|21097.35|21097.35|21097.84|21097.84|21097.07|21097.07|0
1725031680000|2024-08-30 15:28:00|21097.23|21097.23|21096.76|21096.76|21097.23|21097.23|21096.75|21096.75|0
1725031690000|2024-08-30 15:28:10|21096.88|21096.88|21095.97|21095.97|21096.88|21096.88|21095.97|21095.97|0
1725031700000|2024-08-30 15:28:20|21095.88|21095.88|21095.5|21095.5|21095.95|21095.95|21095.46|21095.46|0
1725031710000|2024-08-30 15:28:30|21095.34|21095.34|21093.38|21093.38|21095.34|21095.34|21093.38|21093.38|0
1725031720000|2024-08-30 15:28:40|21093.29|21093.29|21092.94|21092.94|21093.39|21093.39|21092.88|21092.88|0
1725031730000|2024-08-30 15:28:50|21093.11|21093.11|21094.02|21094.02|21094.13|21094.13|21093.03|21093.03|0
1725031740000|2024-08-30 15:29:00|21094.18|21094.18|21094.74|21094.74|21094.81|21094.81|21094.17|21094.17|0
1725031750000|2024-08-30 15:29:10|21094.57|21094.57|21094.5|21094.5|21094.71|21094.71|21094.35|21094.35|0
1725031760000|2024-08-30 15:29:20|21094.4|21094.4|21092.65|21092.65|21094.47|21094.47|21092.65|21092.65|0
1725031770000|2024-08-30 15:29:30|21092.77|21092.77|21092.76|21092.76|21092.83|21092.83|21092.55|21092.55|0
1725031780000|2024-08-30 15:29:40|21092.61|21092.61|21092.1|21092.1|21092.77|21092.77|21091.81|21091.81|0
1725031790000|2024-08-30 15:29:50|21092.16|21092.16|21094.46|21094.46|21094.7|21094.7|21092.16|21092.16|0
1725008380000|2024-08-30 08:59:40|21105.55|21105.55|21105.6|21105.6|21105.72|21105.72|21105.49|21105.49|0
1725008390000|2024-08-30 08:59:50|21106.15|21106.15|21107.37|21107.37|21107.37|21107.37|21106.15|21106.15|0
1725008400000|2024-08-30 09:00:00|21107.5|21107.5|21108.17|21108.17|21108.34|21108.34|21107.5|21107.5|0
1725008410000|2024-08-30 09:00:10|21108.42|21108.42|21108.33|21108.33|21108.51|21108.51|21108.27|21108.27|0
1725008420000|2024-08-30 09:00:20|21108.23|21108.23|21107.48|21107.48|21108.23|21108.23|21107.48|21107.48|0
1725008430000|2024-08-30 09:00:30|21107.32|21107.32|21107.08|21107.08|21107.32|21107.32|21107.08|21107.08|0
1725008440000|2024-08-30 09:00:40|21107.05|21107.05|21107.05|21107.05|21107.05|21107.05|21106.8|21106.8|0
1725008450000|2024-08-30 09:00:50|21106.91|21106.91|21106.82|21106.82|21106.91|21106.91|21106.71|21106.71|0
1725008460000|2024-08-30 09:01:00|21106.68|21106.68|21106.83|21106.83|21106.95|21106.95|21106.68|21106.68|0
1725008470000|2024-08-30 09:01:10|21106.93|21106.93|21106.77|21106.77|21106.93|21106.93|21106.77|21106.77|0
1725008480000|2024-08-30 09:01:20|21106.73|21106.73|21107.09|21107.09|21107.27|21107.27|21106.73|21106.73|0
1725008490000|2024-08-30 09:01:30|21107.27|21107.27|21107.22|21107.22|21107.27|21107.27|21107.13|21107.13|0
1725008500000|2024-08-30 09:01:40|21107.03|21107.03|21106.75|21106.75|21107.03|21107.03|21106.59|21106.59|0
1725008510000|2024-08-30 09:01:50|21106.8|21106.8|21106.92|21106.92|21106.92|21106.92|21106.8|21106.8|0
1725008520000|2024-08-30 09:02:00|21106.81|21106.81|21107.34|21107.34|21107.34|21107.34|21106.81|21106.81|0
1725008530000|2024-08-30 09:02:10|21107.16|21107.16|21107|21107|21107.16|21107.16|21106.9|21106.9|0
1725008540000|2024-08-30 09:02:20|21107.1|21107.1|21107.1|21107.1|21107.1|21107.1|21107.1|21107.1|0
1725008550000|2024-08-30 09:02:30|21107.28|21107.28|21107.28|21107.28|21107.28|21107.28|21107.28|21107.28|0
1725008560000|2024-08-30 09:02:40|21107.42|21107.42|21107.74|21107.74|21107.74|21107.74|21107.42|21107.42|0
1725008570000|2024-08-30 09:02:50|21107.85|21107.85|21108.27|21108.27|21108.27|21108.27|21107.85|21107.85|0
1725008580000|2024-08-30 09:03:00|21108.21|21108.21|21108.18|21108.18|21108.21|21108.21|21108.18|21108.18|0
1725008590000|2024-08-30 09:03:10|21108.13|21108.13|21107.9|21107.9|21108.13|21108.13|21107.9|21107.9|0
1725008600000|2024-08-30 09:03:20|21107.84|21107.84|21107.75|21107.75|21107.84|21107.84|21107.75|21107.75|0
1725008610000|2024-08-30 09:03:30|21107.88|21107.88|21108.46|21108.46|21108.46|21108.46|21107.88|21107.88|0
1725008620000|2024-08-30 09:03:40|21108.5|21108.5|21108.05|21108.05|21108.5|21108.5|21107.96|21107.96|0
1725008630000|2024-08-30 09:03:50|21108.1|21108.1|21108.35|21108.35|21108.35|21108.35|21108.03|21108.03|0
1725008640000|2024-08-30 09:04:00|21108.23|21108.23|21108.24|21108.24|21108.24|21108.24|21108.11|21108.11|0
1725008650000|2024-08-30 09:04:10|21108.37|21108.37|21108.45|21108.45|21108.45|21108.45|21108.37|21108.37|0
1725008660000|2024-08-30 09:04:20|21108.53|21108.53|21108.5|21108.5|21108.53|21108.53|21108.5|21108.5|0
1725008670000|2024-08-30 09:04:30|21108.46|21108.46|21108.02|21108.02|21108.46|21108.46|21108.02|21108.02|0
1725008680000|2024-08-30 09:04:40|21108.1|21108.1|21107.97|21107.97|21108.1|21108.1|21107.97|21107.97|0
1725008690000|2024-08-30 09:04:50|21107.94|21107.94|21107.99|21107.99|21107.99|21107.99|21107.94|21107.94|0
1725008700000|2024-08-30 09:05:00|21108.04|21108.04|21108.33|21108.33|21108.33|21108.33|21107.99|21107.99|0
1725008710000|2024-08-30 09:05:10|21108.48|21108.48|21108.68|21108.68|21108.68|21108.68|21108.41|21108.41|0
1725008720000|2024-08-30 09:05:20|21108.63|21108.63|21108.44|21108.44|21108.63|21108.63|21108.44|21108.44|0
1725008730000|2024-08-30 09:05:30|21107.99|21107.99|21107.31|21107.31|21107.99|21107.99|21107.31|21107.31|0
1725008740000|2024-08-30 09:05:40|21107.15|21107.15|21107.15|21107.15|21107.15|21107.15|21107.15|21107.15|0
1725008750000|2024-08-30 09:05:50|21107.22|21107.22|21107.17|21107.17|21107.28|21107.28|21107.15|21107.15|0
1725008760000|2024-08-30 09:06:00|21107.04|21107.04|21106.51|21106.51|21107.04|21107.04|21106.51|21106.51|0
1725008770000|2024-08-30 09:06:10|21106.9|21106.9|21105.85|21105.85|21106.9|21106.9|21105.85|21105.85|0
1725008780000|2024-08-30 09:06:20|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|21105.78|0
1725008790000|2024-08-30 09:06:30|21105.73|21105.73|21105.47|21105.47|21105.73|21105.73|21105.47|21105.47|0
1725008800000|2024-08-30 09:06:40|21105.42|21105.42|21105.42|21105.42|21105.42|21105.42|21105.38|21105.38|0
1725008810000|2024-08-30 09:06:50|21105.35|21105.35|21105.24|21105.24|21105.35|21105.35|21105.2|21105.2|0
1725008820000|2024-08-30 09:07:00|21105.29|21105.29|21104.96|21104.96|21105.29|21105.29|21104.96|21104.96|0
1725008830000|2024-08-30 09:07:10|21104.72|21104.72|21104.12|21104.12|21104.72|21104.72|21104.12|21104.12|0
1725008840000|2024-08-30 09:07:20|21104.03|21104.03|21103.81|21103.81|21104.03|21104.03|21103.34|21103.34|0
1725008850000|2024-08-30 09:07:30|21103.64|21103.64|21103.55|21103.55|21103.64|21103.64|21103.55|21103.55|0
1725008860000|2024-08-30 09:07:40|21103.64|21103.64|21103.54|21103.54|21103.68|21103.68|21103.54|21103.54|0
1725008870000|2024-08-30 09:07:50|21103.38|21103.38|21103.3|21103.3|21103.38|21103.38|21103.3|21103.3|0
1725008880000|2024-08-30 09:08:00|21103.23|21103.23|21103.45|21103.45|21103.45|21103.45|21103.18|21103.18|0
1725008890000|2024-08-30 09:08:10|21103.36|21103.36|21103.86|21103.86|21103.86|21103.86|21103.31|21103.31|0
1725008900000|2024-08-30 09:08:20|21103.78|21103.78|21103.7|21103.7|21103.78|21103.78|21103.68|21103.68|0
1725008910000|2024-08-30 09:08:30|21103.87|21103.87|21103.87|21103.87|21103.87|21103.87|21103.87|21103.87|0
1725008920000|2024-08-30 09:08:40|21103.55|21103.55|21103.75|21103.75|21103.79|21103.79|21103.55|21103.55|0
1725008940000|2024-08-30 09:09:00|21103.76|21103.76|21103.72|21103.72|21103.76|21103.76|21103.72|21103.72|0
1725008950000|2024-08-30 09:09:10|21103.6|21103.6|21103.55|21103.55|21103.6|21103.6|21103.55|21103.55|0
1725008960000|2024-08-30 09:09:20|21103.39|21103.39|21103.42|21103.42|21103.42|21103.42|21103.39|21103.39|0
1725008970000|2024-08-30 09:09:30|21103.29|21103.29|21103.41|21103.41|21103.41|21103.41|21103.29|21103.29|0
1725008980000|2024-08-30 09:09:40|21103.69|21103.69|21104.2|21104.2|21104.2|21104.2|21103.65|21103.65|0
1725008990000|2024-08-30 09:09:50|21104.41|21104.41|21104.04|21104.04|21104.41|21104.41|21104|21104|0
1725009000000|2024-08-30 09:10:00|21104.11|21104.11|21104.03|21104.03|21104.11|21104.11|21104.03|21104.03|0
1725009020000|2024-08-30 09:10:20|21104.12|21104.12|21104|21104|21104.12|21104.12|21104|21104|0
1725009030000|2024-08-30 09:10:30|21104.09|21104.09|21104.22|21104.22|21104.54|21104.54|21104.09|21104.09|0
1725009040000|2024-08-30 09:10:40|21104.31|21104.31|21104.31|21104.31|21104.31|21104.31|21104.24|21104.24|0
1725009050000|2024-08-30 09:10:50|21104.29|21104.29|21104.61|21104.61|21104.61|21104.61|21104.29|21104.29|0
1725009060000|2024-08-30 09:11:00|21104.46|21104.46|21104.97|21104.97|21104.97|21104.97|21104.38|21104.38|0
1725009070000|2024-08-30 09:11:10|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|21104.77|0
1725009080000|2024-08-30 09:11:20|21104.36|21104.36|21104.67|21104.67|21105|21105|21104.36|21104.36|0
1725009090000|2024-08-30 09:11:30|21104.42|21104.42|21104.54|21104.54|21104.54|21104.54|21104.42|21104.42|0
1725009100000|2024-08-30 09:11:40|21104.5|21104.5|21104.55|21104.55|21104.55|21104.55|21104.32|21104.32|0
1725009110000|2024-08-30 09:11:50|21104.66|21104.66|21104.66|21104.66|21104.66|21104.66|21104.66|21104.66|0
1725009130000|2024-08-30 09:12:10|21104.72|21104.72|21104.62|21104.62|21104.77|21104.77|21104.62|21104.62|0
1725009140000|2024-08-30 09:12:20|21104.69|21104.69|21104.6|21104.6|21104.69|21104.69|21104.6|21104.6|0
1725009150000|2024-08-30 09:12:30|21104.49|21104.49|21104.73|21104.73|21104.73|21104.73|21104.49|21104.49|0
1725009160000|2024-08-30 09:12:40|21104.93|21104.93|21104.53|21104.53|21104.93|21104.93|21104.53|21104.53|0
1725009170000|2024-08-30 09:12:50|21104.65|21104.65|21104.65|21104.65|21104.8|21104.8|21104.33|21104.33|0
1725009180000|2024-08-30 09:13:00|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|21104.74|0
1725009190000|2024-08-30 09:13:10|21104.65|21104.65|21104.69|21104.69|21104.69|21104.69|21104.65|21104.65|0
1725009200000|2024-08-30 09:13:20|21104.5|21104.5|21104.75|21104.75|21104.75|21104.75|21104.5|21104.5|0
1725009210000|2024-08-30 09:13:30|21104.84|21104.84|21104.66|21104.66|21104.84|21104.84|21104.66|21104.66|0
1725009220000|2024-08-30 09:13:40|21105.14|21105.14|21104.93|21104.93|21105.14|21105.14|21104.93|21104.93|0
1725009230000|2024-08-30 09:13:50|21104.47|21104.47|21105.16|21105.16|21105.39|21105.39|21104.47|21104.47|0
1725009240000|2024-08-30 09:14:00|21105.23|21105.23|21105.06|21105.06|21105.3|21105.3|21105.06|21105.06|0
1725009250000|2024-08-30 09:14:10|21105.51|21105.51|21105.42|21105.42|21105.51|21105.51|21105.42|21105.42|0
1725009260000|2024-08-30 09:14:20|21105.57|21105.57|21105.23|21105.23|21105.57|21105.57|21105.23|21105.23|0
1725009270000|2024-08-30 09:14:30|21105.48|21105.48|21104.71|21104.71|21105.53|21105.53|21104.32|21104.32|0
1725009280000|2024-08-30 09:14:40|21104.76|21104.76|21104.85|21104.85|21104.85|21104.85|21104.41|21104.41|0
1725009290000|2024-08-30 09:14:50|21105.04|21105.04|21105.6|21105.6|21105.6|21105.6|21105.04|21105.04|0
1725009300000|2024-08-30 09:15:00|21105.68|21105.68|21104.67|21104.67|21105.68|21105.68|21104.67|21104.67|0
1725009310000|2024-08-30 09:15:10|21104.65|21104.65|21104.38|21104.38|21104.65|21104.65|21104.38|21104.38|0
1725009320000|2024-08-30 09:15:20|21104.54|21104.54|21104.59|21104.59|21104.59|21104.59|21104.54|21104.54|0
1725009330000|2024-08-30 09:15:30|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|0
1725009340000|2024-08-30 09:15:40|21104.52|21104.52|21104.7|21104.7|21104.7|21104.7|21104.52|21104.52|0
1725009350000|2024-08-30 09:15:50|21104.61|21104.61|21104.68|21104.68|21104.83|21104.83|21104.61|21104.61|0
1725009360000|2024-08-30 09:16:00|21104.58|21104.58|21103.89|21103.89|21104.58|21104.58|21103.89|21103.89|0
1725009380000|2024-08-30 09:16:20|21103.92|21103.92|21103.92|21103.92|21103.92|21103.92|21103.92|21103.92|0
1725009390000|2024-08-30 09:16:30|21103.8|21103.8|21103.71|21103.71|21103.8|21103.8|21103.62|21103.62|0
1725009400000|2024-08-30 09:16:40|21103.62|21103.62|21103.58|21103.58|21103.62|21103.62|21103.58|21103.58|0
1725009410000|2024-08-30 09:16:50|21103.63|21103.63|21103.84|21103.84|21103.84|21103.84|21103.58|21103.58|0
1725009420000|2024-08-30 09:17:00|21103.77|21103.77|21103.91|21103.91|21103.91|21103.91|21103.77|21103.77|0
1725009430000|2024-08-30 09:17:10|21103.84|21103.84|21103.61|21103.61|21103.84|21103.84|21103.61|21103.61|0
1725009440000|2024-08-30 09:17:20|21103.58|21103.58|21102.7|21102.7|21103.58|21103.58|21102.7|21102.7|0
1725009450000|2024-08-30 09:17:30|21102.38|21102.38|21102.38|21102.38|21102.38|21102.38|21102.38|21102.38|0
1725009460000|2024-08-30 09:17:40|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|21102.27|0
1725009470000|2024-08-30 09:17:50|21102.25|21102.25|21102.56|21102.56|21102.91|21102.91|21102.25|21102.25|0
1725009480000|2024-08-30 09:18:00|21102.48|21102.48|21102.64|21102.64|21102.64|21102.64|21102.48|21102.48|0
1725009490000|2024-08-30 09:18:10|21102.52|21102.52|21102.64|21102.64|21102.64|21102.64|21102.52|21102.52|0
1725009500000|2024-08-30 09:18:20|21103.84|21103.84|21104.7|21104.7|21104.7|21104.7|21103.84|21103.84|0
1725009510000|2024-08-30 09:18:30|21105|21105|21104.55|21104.55|21105.15|21105.15|21104.55|21104.55|0
1725009520000|2024-08-30 09:18:40|21104.39|21104.39|21102.92|21102.92|21104.39|21104.39|21102.92|21102.92|0
1725009530000|2024-08-30 09:18:50|21102.89|21102.89|21102.89|21102.89|21102.89|21102.89|21102.66|21102.66|0
1725009540000|2024-08-30 09:19:00|21102.97|21102.97|21103.33|21103.33|21103.52|21103.52|21102.97|21102.97|0
1725009550000|2024-08-30 09:19:10|21103.38|21103.38|21103.38|21103.38|21103.38|21103.38|21103.38|21103.38|0
1725009560000|2024-08-30 09:19:20|21104.13|21104.13|21103.91|21103.91|21104.4|21104.4|21103.91|21103.91|0
1725009570000|2024-08-30 09:19:30|21103.94|21103.94|21103.63|21103.63|21103.94|21103.94|21103.63|21103.63|0
1725009580000|2024-08-30 09:19:40|21103.97|21103.97|21104.39|21104.39|21104.39|21104.39|21103.97|21103.97|0
1725009590000|2024-08-30 09:19:50|21104.46|21104.46|21104.29|21104.29|21104.46|21104.46|21104.29|21104.29|0
1725009600000|2024-08-30 09:20:00|21104.34|21104.34|21104.45|21104.45|21104.45|21104.45|21104.34|21104.34|0
1725009610000|2024-08-30 09:20:10|21104.52|21104.52|21104.59|21104.59|21104.71|21104.71|21104.5|21104.5|0
1725009620000|2024-08-30 09:20:20|21104.63|21104.63|21104.37|21104.37|21104.63|21104.63|21104.37|21104.37|0
1725009630000|2024-08-30 09:20:30|21104.41|21104.41|21104.59|21104.59|21104.63|21104.63|21104.37|21104.37|0
1725009650000|2024-08-30 09:20:50|21104.56|21104.56|21104.71|21104.71|21104.71|21104.71|21104.56|21104.56|0
1725009660000|2024-08-30 09:21:00|21104.61|21104.61|21104.52|21104.52|21104.66|21104.66|21104.52|21104.52|0
1725009670000|2024-08-30 09:21:10|21104.49|21104.49|21104.4|21104.4|21104.49|21104.49|21104.37|21104.37|0
1725009680000|2024-08-30 09:21:20|21104.28|21104.28|21104.28|21104.28|21104.33|21104.33|21104.2|21104.2|0
1725009690000|2024-08-30 09:21:30|21104.34|21104.34|21104.54|21104.54|21104.54|21104.54|21104.34|21104.34|0
1725009700000|2024-08-30 09:21:40|21104.73|21104.73|21104.58|21104.58|21104.8|21104.8|21104.58|21104.58|0
1725009710000|2024-08-30 09:21:50|21104.45|21104.45|21104.18|21104.18|21104.56|21104.56|21104.18|21104.18|0
1725009720000|2024-08-30 09:22:00|21104.13|21104.13|21103.62|21103.62|21104.13|21104.13|21103.59|21103.59|0
1725009730000|2024-08-30 09:22:10|21103.49|21103.49|21103.46|21103.46|21103.49|21103.49|21103.37|21103.37|0
1725009740000|2024-08-30 09:22:20|21103.58|21103.58|21103.55|21103.55|21103.58|21103.58|21103.5|21103.5|0
1725009750000|2024-08-30 09:22:30|21103.43|21103.43|21103.3|21103.3|21103.43|21103.43|21103.3|21103.3|0
1725009760000|2024-08-30 09:22:40|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|0
1725009770000|2024-08-30 09:22:50|21103.27|21103.27|21103.43|21103.43|21103.43|21103.43|21103.27|21103.27|0
1725009780000|2024-08-30 09:23:00|21103.97|21103.97|21104.58|21104.58|21104.77|21104.77|21103.97|21103.97|0
1725009800000|2024-08-30 09:23:20|21104.51|21104.51|21104.44|21104.44|21104.51|21104.51|21104.44|21104.44|0
1725009810000|2024-08-30 09:23:30|21104.54|21104.54|21104.68|21104.68|21104.76|21104.76|21104.29|21104.29|0
1725009820000|2024-08-30 09:23:40|21104.81|21104.81|21104.49|21104.49|21104.81|21104.81|21104.47|21104.47|0
1725009830000|2024-08-30 09:23:50|21104.36|21104.36|21104.32|21104.32|21104.36|21104.36|21104.3|21104.3|0
1725009850000|2024-08-30 09:24:10|21104.15|21104.15|21103.91|21103.91|21104.15|21104.15|21103.91|21103.91|0
1725009860000|2024-08-30 09:24:20|21103.88|21103.88|21103.66|21103.66|21103.88|21103.88|21103.66|21103.66|0
1725009870000|2024-08-30 09:24:30|21103.77|21103.77|21103.67|21103.67|21103.77|21103.77|21103.67|21103.67|0
1725009880000|2024-08-30 09:24:40|21103.55|21103.55|21103.31|21103.31|21103.55|21103.55|21103.31|21103.31|0
1725009890000|2024-08-30 09:24:50|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|21103.16|0
1725009900000|2024-08-30 09:25:00|21103.33|21103.33|21103.29|21103.29|21103.33|21103.33|21103.29|21103.29|0
1725009910000|2024-08-30 09:25:10|21103.24|21103.24|21103.38|21103.38|21103.38|21103.38|21103.24|21103.24|0
1725009920000|2024-08-30 09:25:20|21103.14|21103.14|21102.47|21102.47|21103.14|21103.14|21102.47|21102.47|0
1725009930000|2024-08-30 09:25:30|21103.08|21103.08|21102.77|21102.77|21103.1|21103.1|21102.77|21102.77|0
1725009940000|2024-08-30 09:25:40|21102.51|21102.51|21102.51|21102.51|21102.51|21102.51|21102.51|21102.51|0
1725009950000|2024-08-30 09:25:50|21102.57|21102.57|21102.77|21102.77|21102.77|21102.77|21102.43|21102.43|0
1725009960000|2024-08-30 09:26:00|21102.89|21102.89|21102.66|21102.66|21102.89|21102.89|21102.66|21102.66|0
1725009970000|2024-08-30 09:26:10|21103.16|21103.16|21103.58|21103.58|21103.58|21103.58|21103.16|21103.16|0
1725009980000|2024-08-30 09:26:20|21103.62|21103.62|21103.82|21103.82|21103.87|21103.87|21103.62|21103.62|0
1725009990000|2024-08-30 09:26:30|21104.02|21104.02|21104.02|21104.02|21104.02|21104.02|21104.02|21104.02|0
1725010000000|2024-08-30 09:26:40|21104.19|21104.19|21104.37|21104.37|21104.37|21104.37|21104.19|21104.19|0
1725010010000|2024-08-30 09:26:50|21104.71|21104.71|21104.8|21104.8|21104.8|21104.8|21104.71|21104.71|0
1725010020000|2024-08-30 09:27:00|21104.67|21104.67|21104.05|21104.05|21104.67|21104.67|21104.05|21104.05|0
1725010030000|2024-08-30 09:27:10|21104.09|21104.09|21103.97|21103.97|21104.09|21104.09|21103.97|21103.97|0
1725010040000|2024-08-30 09:27:20|21103.91|21103.91|21104.07|21104.07|21104.07|21104.07|21103.91|21103.91|0
1725010060000|2024-08-30 09:27:40|21104.02|21104.02|21103.22|21103.22|21104.02|21104.02|21103.22|21103.22|0
1725010070000|2024-08-30 09:27:50|21103.04|21103.04|21102.71|21102.71|21103.04|21103.04|21102.71|21102.71|0
1725010080000|2024-08-30 09:28:00|21102.59|21102.59|21102.4|21102.4|21102.59|21102.59|21102.23|21102.23|0
1725010090000|2024-08-30 09:28:10|21102.28|21102.28|21102.16|21102.16|21102.28|21102.28|21102.16|21102.16|0
1725010100000|2024-08-30 09:28:20|21102.07|21102.07|21102.07|21102.07|21102.07|21102.07|21102.07|21102.07|0
1725010110000|2024-08-30 09:28:30|21101.92|21101.92|21101.92|21101.92|21101.92|21101.92|21101.92|21101.92|0
1725010120000|2024-08-30 09:28:40|21101.8|21101.8|21101.68|21101.68|21101.8|21101.8|21101.68|21101.68|0
1725010130000|2024-08-30 09:28:50|21101.56|21101.56|21101.56|21101.56|21101.56|21101.56|21101.56|21101.56|0
1725010140000|2024-08-30 09:29:00|21101.44|21101.44|21100.96|21100.96|21101.44|21101.44|21100.85|21100.85|0
1725010150000|2024-08-30 09:29:10|21100.85|21100.85|21100.82|21100.82|21100.85|21100.85|21100.69|21100.69|0
1725010160000|2024-08-30 09:29:20|21100.74|21100.74|21100.3|21100.3|21100.74|21100.74|21100.3|21100.3|0
1725010170000|2024-08-30 09:29:30|21100.15|21100.15|21099.87|21099.87|21100.15|21100.15|21099.71|21099.71|0
1725010180000|2024-08-30 09:29:40|21099.99|21099.99|21100.11|21100.11|21100.11|21100.11|21099.99|21099.99|0
1725010190000|2024-08-30 09:29:50|21099.95|21099.95|21099.58|21099.58|21099.95|21099.95|21099.4|21099.4|0
1725010200000|2024-08-30 09:30:00|21099.51|21099.51|21099.32|21099.32|21099.51|21099.51|21099.04|21099.04|0
1725010210000|2024-08-30 09:30:10|21099.46|21099.46|21099.36|21099.36|21099.46|21099.46|21099.15|21099.15|0
1725010220000|2024-08-30 09:30:20|21099.11|21099.11|21098.9|21098.9|21099.11|21099.11|21098.9|21098.9|0
1725010230000|2024-08-30 09:30:30|21098.99|21098.99|21098.54|21098.54|21098.99|21098.99|21098.54|21098.54|0
1725010240000|2024-08-30 09:30:40|21098.47|21098.47|21098.23|21098.23|21098.47|21098.47|21098.23|21098.23|0
1725010250000|2024-08-30 09:30:50|21098.18|21098.18|21098.11|21098.11|21098.18|21098.18|21098.03|21098.03|0
1725010260000|2024-08-30 09:31:00|21098.15|21098.15|21097.95|21097.95|21098.15|21098.15|21097.95|21097.95|0
1725010270000|2024-08-30 09:31:10|21097.82|21097.82|21097.82|21097.82|21097.82|21097.82|21097.82|21097.82|0
1725010280000|2024-08-30 09:31:20|21097.62|21097.62|21097.43|21097.43|21097.62|21097.62|21097.43|21097.43|0
1725010290000|2024-08-30 09:31:30|21097.46|21097.46|21097.42|21097.42|21097.46|21097.46|21097.33|21097.33|0
1725010300000|2024-08-30 09:31:40|21097.3|21097.3|21097.44|21097.44|21097.49|21097.49|21097.25|21097.25|0
1725010310000|2024-08-30 09:31:50|21097.51|21097.51|21097.26|21097.26|21097.51|21097.51|21097.26|21097.26|0
1725010320000|2024-08-30 09:32:00|21097.14|21097.14|21097.7|21097.7|21097.7|21097.7|21097.14|21097.14|0
1725010330000|2024-08-30 09:32:10|21097.66|21097.66|21097.14|21097.14|21097.66|21097.66|21097.14|21097.14|0
1725010340000|2024-08-30 09:32:20|21096.95|21096.95|21096.9|21096.9|21096.95|21096.95|21096.9|21096.9|0
1725010360000|2024-08-30 09:32:40|21096.73|21096.73|21096.41|21096.41|21096.73|21096.73|21096.41|21096.41|0
1725010370000|2024-08-30 09:32:50|21096.34|21096.34|21096.78|21096.78|21096.84|21096.84|21096.34|21096.34|0
1725010380000|2024-08-30 09:33:00|21096.53|21096.53|21096.35|21096.35|21096.53|21096.53|21096.35|21096.35|0
1725010390000|2024-08-30 09:33:10|21096.3|21096.3|21096.35|21096.35|21096.35|21096.35|21096.3|21096.3|0
1725010400000|2024-08-30 09:33:20|21096.54|21096.54|21096.08|21096.08|21096.55|21096.55|21096.08|21096.08|0
1725010410000|2024-08-30 09:33:30|21096.03|21096.03|21095.97|21095.97|21096.03|21096.03|21095.97|21095.97|0
1725010420000|2024-08-30 09:33:40|21095.62|21095.62|21094.24|21094.24|21095.62|21095.62|21094.24|21094.24|0
1725010430000|2024-08-30 09:33:50|21094.28|21094.28|21093.95|21093.95|21094.46|21094.46|21093.95|21093.95|0
1725010440000|2024-08-30 09:34:00|21093.77|21093.77|21093.77|21093.77|21093.77|21093.77|21093.77|21093.77|0
1725010450000|2024-08-30 09:34:10|21093.95|21093.95|21093.64|21093.64|21093.95|21093.95|21093.64|21093.64|0
1725010460000|2024-08-30 09:34:20|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|0
1725010470000|2024-08-30 09:34:30|21093.65|21093.65|21093.5|21093.5|21093.65|21093.65|21093.5|21093.5|0
1725010490000|2024-08-30 09:34:50|21093.41|21093.41|21093.53|21093.53|21093.53|21093.53|21093.41|21093.41|0
1725010500000|2024-08-30 09:35:00|21093.64|21093.64|21093.61|21093.61|21093.67|21093.67|21093.61|21093.61|0
1725010510000|2024-08-30 09:35:10|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|21093.78|0
1725010520000|2024-08-30 09:35:20|21093.91|21093.91|21093.87|21093.87|21093.95|21093.95|21093.87|21093.87|0
1725010530000|2024-08-30 09:35:30|21093.75|21093.75|21093.97|21093.97|21093.97|21093.97|21093.75|21093.75|0
1725010540000|2024-08-30 09:35:40|21094.04|21094.04|21094.79|21094.79|21094.79|21094.79|21094|21094|0
1725010550000|2024-08-30 09:35:50|21094.76|21094.76|21095.11|21095.11|21095.11|21095.11|21094.76|21094.76|0
1725010560000|2024-08-30 09:36:00|21095.02|21095.02|21095.14|21095.14|21095.14|21095.14|21095.02|21095.02|0
1725010570000|2024-08-30 09:36:10|21094.99|21094.99|21095.33|21095.33|21095.33|21095.33|21094.99|21094.99|0
1725010580000|2024-08-30 09:36:20|21095.12|21095.12|21095.36|21095.36|21095.36|21095.36|21095.12|21095.12|0
1725010590000|2024-08-30 09:36:30|21095.31|21095.31|21094.8|21094.8|21095.31|21095.31|21094.8|21094.8|0
1725010600000|2024-08-30 09:36:40|21094.96|21094.96|21094.86|21094.86|21095.04|21095.04|21094.86|21094.86|0
1725010610000|2024-08-30 09:36:50|21094.82|21094.82|21094.72|21094.72|21095.12|21095.12|21094.72|21094.72|0
1725010620000|2024-08-30 09:37:00|21094.62|21094.62|21094.8|21094.8|21094.8|21094.8|21094.48|21094.48|0
1725010630000|2024-08-30 09:37:10|21094.58|21094.58|21094.5|21094.5|21094.58|21094.58|21094.38|21094.38|0
1725010640000|2024-08-30 09:37:20|21094.27|21094.27|21094.37|21094.37|21094.37|21094.37|21094.04|21094.04|0
1725010660000|2024-08-30 09:37:40|21094.3|21094.3|21094.27|21094.27|21094.3|21094.3|21094.27|21094.27|0
1725010670000|2024-08-30 09:37:50|21094.06|21094.06|21094.06|21094.06|21094.06|21094.06|21094.06|21094.06|0
1725010680000|2024-08-30 09:38:00|21094.17|21094.17|21094.88|21094.88|21095.27|21095.27|21093.95|21093.95|0
1725010690000|2024-08-30 09:38:10|21095.07|21095.07|21095.07|21095.07|21095.07|21095.07|21095.07|21095.07|0
1725010700000|2024-08-30 09:38:20|21095.02|21095.02|21094.86|21094.86|21095.02|21095.02|21094.81|21094.81|0
1725010710000|2024-08-30 09:38:30|21094.95|21094.95|21094.33|21094.33|21094.95|21094.95|21094.33|21094.33|0
1725010720000|2024-08-30 09:38:40|21094.42|21094.42|21094.2|21094.2|21094.48|21094.48|21094.2|21094.2|0
1725010730000|2024-08-30 09:38:50|21094.08|21094.08|21093.95|21093.95|21094.08|21094.08|21093.85|21093.85|0
1725010740000|2024-08-30 09:39:00|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|21093.74|0
1725010750000|2024-08-30 09:39:10|21093.92|21093.92|21094.06|21094.06|21094.06|21094.06|21093.81|21093.81|0
1725010760000|2024-08-30 09:39:20|21094.14|21094.14|21094|21094|21094.14|21094.14|21094|21094|0
1725010770000|2024-08-30 09:39:30|21094.04|21094.04|21094.04|21094.04|21094.04|21094.04|21094.04|21094.04|0
1725010780000|2024-08-30 09:39:40|21094.11|21094.11|21094.25|21094.25|21094.25|21094.25|21094.11|21094.11|0
1725010790000|2024-08-30 09:39:50|21094.33|21094.33|21094.5|21094.5|21094.55|21094.55|21094.33|21094.33|0
1725010800000|2024-08-30 09:40:00|21094.55|21094.55|21094.75|21094.75|21094.75|21094.75|21094.5|21094.5|0
1725010810000|2024-08-30 09:40:10|21094.79|21094.79|21094.79|21094.79|21094.79|21094.79|21094.79|21094.79|0
1725010820000|2024-08-30 09:40:20|21094.9|21094.9|21095.23|21095.23|21095.25|21095.25|21094.9|21094.9|0
1725010840000|2024-08-30 09:40:40|21095.3|21095.3|21095.2|21095.2|21095.3|21095.3|21095.2|21095.2|0
1725010850000|2024-08-30 09:40:50|21095.35|21095.35|21095.81|21095.81|21095.81|21095.81|21095.35|21095.35|0
1725010860000|2024-08-30 09:41:00|21095.75|21095.75|21095.6|21095.6|21095.75|21095.75|21095.6|21095.6|0
1725010870000|2024-08-30 09:41:10|21095.81|21095.81|21095.81|21095.81|21095.81|21095.81|21095.81|21095.81|0
1725010880000|2024-08-30 09:41:20|21095.69|21095.69|21095.69|21095.69|21095.69|21095.69|21095.69|21095.69|0
1725010890000|2024-08-30 09:41:30|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|21095.77|0
1725010900000|2024-08-30 09:41:40|21095.99|21095.99|21095.99|21095.99|21095.99|21095.99|21095.99|21095.99|0
1725010910000|2024-08-30 09:41:50|21096.11|21096.11|21096.32|21096.32|21096.32|21096.32|21096.11|21096.11|0
1725010920000|2024-08-30 09:42:00|21096.24|21096.24|21096.08|21096.08|21096.24|21096.24|21096.08|21096.08|0
1725010930000|2024-08-30 09:42:10|21096|21096|21096|21096|21096.07|21096.07|21096|21096|0
1725010940000|2024-08-30 09:42:20|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|21095.88|0
1725010960000|2024-08-30 09:42:40|21096|21096|21096|21096|21096|21096|21096|21096|0
1725010980000|2024-08-30 09:43:00|21095.95|21095.95|21095.71|21095.71|21095.98|21095.98|21095.71|21095.71|0
1725010990000|2024-08-30 09:43:10|21095.42|21095.42|21095.89|21095.89|21095.89|21095.89|21095.36|21095.36|0
1725011010000|2024-08-30 09:43:30|21095.63|21095.63|21095.68|21095.68|21095.76|21095.76|21095.63|21095.63|0
1725011030000|2024-08-30 09:43:50|21095.55|21095.55|21095.56|21095.56|21095.56|21095.56|21095.2|21095.2|0
1725011040000|2024-08-30 09:44:00|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|21095.52|0
1725011060000|2024-08-30 09:44:20|21095.44|21095.44|21095.53|21095.53|21095.59|21095.59|21095.44|21095.44|0
1725011070000|2024-08-30 09:44:30|21095.62|21095.62|21095.76|21095.76|21095.76|21095.76|21095.53|21095.53|0
1725011080000|2024-08-30 09:44:40|21095.7|21095.7|21095.15|21095.15|21095.7|21095.7|21095.15|21095.15|0
1725011090000|2024-08-30 09:44:50|21094.8|21094.8|21094.41|21094.41|21094.8|21094.8|21094.41|21094.41|0
1725011100000|2024-08-30 09:45:00|21094.48|21094.48|21094.25|21094.25|21094.48|21094.48|21094.25|21094.25|0
1725011110000|2024-08-30 09:45:10|21094.09|21094.09|21093.85|21093.85|21094.16|21094.16|21093.85|21093.85|0
1725011120000|2024-08-30 09:45:20|21093.95|21093.95|21094|21094|21094.05|21094.05|21093.95|21093.95|0
1725011130000|2024-08-30 09:45:30|21094.06|21094.06|21093.96|21093.96|21094.06|21094.06|21093.96|21093.96|0
1725011140000|2024-08-30 09:45:40|21094.07|21094.07|21093.99|21093.99|21094.07|21094.07|21093.99|21093.99|0
1725011150000|2024-08-30 09:45:50|21094.19|21094.19|21094.15|21094.15|21094.19|21094.19|21094.15|21094.15|0
1725011160000|2024-08-30 09:46:00|21094.22|21094.22|21093.98|21093.98|21094.22|21094.22|21093.97|21093.97|0
1725011170000|2024-08-30 09:46:10|21094.57|21094.57|21094.87|21094.87|21094.87|21094.87|21094.57|21094.57|0
1725011180000|2024-08-30 09:46:20|21095.07|21095.07|21094.83|21094.83|21095.07|21095.07|21094.83|21094.83|0
1725011190000|2024-08-30 09:46:30|21094.69|21094.69|21094.65|21094.65|21094.69|21094.69|21094.65|21094.65|0
1725011200000|2024-08-30 09:46:40|21094.82|21094.82|21094.89|21094.89|21094.89|21094.89|21094.69|21094.69|0
1725011210000|2024-08-30 09:46:50|21094.77|21094.77|21094.88|21094.88|21094.88|21094.88|21094.77|21094.77|0
1725011220000|2024-08-30 09:47:00|21095.04|21095.04|21094.6|21094.6|21095.04|21095.04|21094.6|21094.6|0
1725011230000|2024-08-30 09:47:10|21094.66|21094.66|21094.66|21094.66|21094.66|21094.66|21094.66|21094.66|0
1725011240000|2024-08-30 09:47:20|21094.71|21094.71|21094.71|21094.71|21094.71|21094.71|21094.71|21094.71|0
1725011250000|2024-08-30 09:47:30|21094.78|21094.78|21094.8|21094.8|21094.82|21094.82|21094.59|21094.59|0
1725011260000|2024-08-30 09:47:40|21094.87|21094.87|21094.72|21094.72|21094.87|21094.87|21094.72|21094.72|0
1725011290000|2024-08-30 09:48:10|21094.8|21094.8|21094.95|21094.95|21094.95|21094.95|21094.8|21094.8|0
1725011300000|2024-08-30 09:48:20|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|21094.72|0
1725011320000|2024-08-30 09:48:40|21094.54|21094.54|21094.64|21094.64|21094.86|21094.86|21094.51|21094.51|0
1725011330000|2024-08-30 09:48:50|21094.52|21094.52|21094.55|21094.55|21094.69|21094.69|21094.52|21094.52|0
1725011340000|2024-08-30 09:49:00|21094.35|21094.35|21091.99|21091.99|21094.35|21094.35|21091.99|21091.99|0
1725011350000|2024-08-30 09:49:10|21091.95|21091.95|21091.93|21091.93|21092.13|21092.13|21091.93|21091.93|0
1725011360000|2024-08-30 09:49:20|21092.09|21092.09|21092.15|21092.15|21092.15|21092.15|21091.96|21091.96|0
1725011370000|2024-08-30 09:49:30|21092.06|21092.06|21092.44|21092.44|21092.5|21092.5|21092.06|21092.06|0
1725011380000|2024-08-30 09:49:40|21092.56|21092.56|21092.56|21092.56|21092.56|21092.56|21092.56|21092.56|0
1725011390000|2024-08-30 09:49:50|21092.66|21092.66|21092.41|21092.41|21092.7|21092.7|21092.38|21092.38|0
1725011400000|2024-08-30 09:50:00|21092.29|21092.29|21092.22|21092.22|21092.29|21092.29|21092.1|21092.1|0
1725011410000|2024-08-30 09:50:10|21092.18|21092.18|21092.16|21092.16|21092.28|21092.28|21092.12|21092.12|0
1725011420000|2024-08-30 09:50:20|21092.09|21092.09|21092.09|21092.09|21092.09|21092.09|21092.09|21092.09|0
1725011430000|2024-08-30 09:50:30|21092.04|21092.04|21092.04|21092.04|21092.04|21092.04|21092.04|21092.04|0
1725011440000|2024-08-30 09:50:40|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|0
1725011450000|2024-08-30 09:50:50|21091.79|21091.79|21091.95|21091.95|21091.95|21091.95|21091.79|21091.79|0
1725011460000|2024-08-30 09:51:00|21091.9|21091.9|21091.77|21091.77|21091.9|21091.9|21091.77|21091.77|0
1725011470000|2024-08-30 09:51:10|21091.82|21091.82|21091.77|21091.77|21091.92|21091.92|21091.72|21091.72|0
1725011480000|2024-08-30 09:51:20|21091.83|21091.83|21091.92|21091.92|21091.92|21091.92|21091.83|21091.83|0
1725011490000|2024-08-30 09:51:30|21091.76|21091.76|21091.8|21091.8|21091.8|21091.8|21091.65|21091.65|0
1725011500000|2024-08-30 09:51:40|21091.56|21091.56|21091.59|21091.59|21091.62|21091.62|21091.5|21091.5|0
1725011510000|2024-08-30 09:51:50|21091.52|21091.52|21091.61|21091.61|21091.68|21091.68|21091.43|21091.43|0
1725011520000|2024-08-30 09:52:00|21091.67|21091.67|21091.8|21091.8|21091.8|21091.8|21091.67|21091.67|0
1725011530000|2024-08-30 09:52:10|21091.93|21091.93|21091.56|21091.56|21092.02|21092.02|21091.56|21091.56|0
1725011540000|2024-08-30 09:52:20|21091.48|21091.48|21091.44|21091.44|21091.48|21091.48|21091.44|21091.44|0
1725011550000|2024-08-30 09:52:30|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|21091.3|0
1725011560000|2024-08-30 09:52:40|21091.46|21091.46|21091.19|21091.19|21091.46|21091.46|21091.19|21091.19|0
1725011570000|2024-08-30 09:52:50|21091.14|21091.14|21091.15|21091.15|21091.27|21091.27|21091.14|21091.14|0
1725011580000|2024-08-30 09:53:00|21091.21|21091.21|21091.17|21091.17|21091.21|21091.21|21091.12|21091.12|0
1725011590000|2024-08-30 09:53:10|21091.13|21091.13|21091.21|21091.21|21091.52|21091.52|21091.13|21091.13|0
1725011600000|2024-08-30 09:53:20|21091.3|21091.3|21091.07|21091.07|21091.46|21091.46|21091.07|21091.07|0
1725011610000|2024-08-30 09:53:30|21091.02|21091.02|21091.08|21091.08|21091.11|21091.11|21091.02|21091.02|0
1725011620000|2024-08-30 09:53:40|21090.87|21090.87|21090.93|21090.93|21090.93|21090.93|21090.87|21090.87|0
1725011630000|2024-08-30 09:53:50|21090.99|21090.99|21091.12|21091.12|21091.2|21091.2|21090.99|21090.99|0
1725011640000|2024-08-30 09:54:00|21091.31|21091.31|21091.46|21091.46|21091.46|21091.46|21091.31|21091.31|0
1725011650000|2024-08-30 09:54:10|21091.26|21091.26|21091.46|21091.46|21091.46|21091.46|21091.26|21091.26|0
1725011660000|2024-08-30 09:54:20|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|21091.6|0
1725011670000|2024-08-30 09:54:30|21091.73|21091.73|21091.8|21091.8|21091.8|21091.8|21091.73|21091.73|0
1725011680000|2024-08-30 09:54:40|21091.67|21091.67|21091.64|21091.64|21091.7|21091.7|21091.64|21091.64|0
1725011690000|2024-08-30 09:54:50|21091.91|21091.91|21092.02|21092.02|21092.07|21092.07|21091.91|21091.91|0
1725011700000|2024-08-30 09:55:00|21091.83|21091.83|21092.03|21092.03|21092.03|21092.03|21091.83|21091.83|0
1725011710000|2024-08-30 09:55:10|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|0
1725011720000|2024-08-30 09:55:20|21092.11|21092.11|21091.73|21091.73|21092.11|21092.11|21091.61|21091.61|0
1725011730000|2024-08-30 09:55:30|21091.91|21091.91|21091.86|21091.86|21091.91|21091.91|21091.86|21091.86|0
1725011740000|2024-08-30 09:55:40|21091.8|21091.8|21091.84|21091.84|21091.84|21091.84|21091.71|21091.71|0
1725011750000|2024-08-30 09:55:50|21091.5|21091.5|21091.64|21091.64|21091.64|21091.64|21091.3|21091.3|0
1725011760000|2024-08-30 09:56:00|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|21091.53|0
1725011770000|2024-08-30 09:56:10|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|21091.43|0
1725011780000|2024-08-30 09:56:20|21091.37|21091.37|21091.37|21091.37|21091.37|21091.37|21091.37|21091.37|0
1725011790000|2024-08-30 09:56:30|21091.28|21091.28|21091.25|21091.25|21091.32|21091.32|21091.2|21091.2|0
1725011800000|2024-08-30 09:56:40|21091.12|21091.12|21091.54|21091.54|21091.54|21091.54|21091.12|21091.12|0
1725011810000|2024-08-30 09:56:50|21091.62|21091.62|21091.78|21091.78|21091.84|21091.84|21091.62|21091.62|0
1725011820000|2024-08-30 09:57:00|21091.86|21091.86|21091.72|21091.72|21091.98|21091.98|21091.72|21091.72|0
1725011830000|2024-08-30 09:57:10|21091.75|21091.75|21091.75|21091.75|21091.75|21091.75|21091.75|21091.75|0
1725011840000|2024-08-30 09:57:20|21091.87|21091.87|21091.68|21091.68|21091.87|21091.87|21091.57|21091.57|0
1725011850000|2024-08-30 09:57:30|21091.64|21091.64|21091.64|21091.64|21091.64|21091.64|21091.64|21091.64|0
1725011860000|2024-08-30 09:57:40|21091.48|21091.48|21091.48|21091.48|21091.48|21091.48|21091.48|21091.48|0
1725011870000|2024-08-30 09:57:50|21091.57|21091.57|21091.59|21091.59|21091.59|21091.59|21091.5|21091.5|0
1725011880000|2024-08-30 09:58:00|21091.47|21091.47|21092.16|21092.16|21092.16|21092.16|21091.41|21091.41|0
1725011890000|2024-08-30 09:58:10|21092.11|21092.11|21092.08|21092.08|21092.11|21092.11|21092.08|21092.08|0
1725011900000|2024-08-30 09:58:20|21092.13|21092.13|21092.18|21092.18|21092.18|21092.18|21092.13|21092.13|0
1725011910000|2024-08-30 09:58:30|21091.95|21091.95|21091.95|21091.95|21091.95|21091.95|21091.95|21091.95|0
1725011920000|2024-08-30 09:58:40|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|0
1725011930000|2024-08-30 09:58:50|21091.54|21091.54|21091.58|21091.58|21091.7|21091.7|21091.53|21091.53|0
1725011940000|2024-08-30 09:59:00|21091.54|21091.54|21091.54|21091.54|21091.54|21091.54|21091.54|21091.54|0
1725011950000|2024-08-30 09:59:10|21091.48|21091.48|21091.58|21091.58|21091.63|21091.63|21091.24|21091.24|0
1725011960000|2024-08-30 09:59:20|21091.45|21091.45|21091.37|21091.37|21091.45|21091.45|21091.37|21091.37|0
1725011970000|2024-08-30 09:59:30|21091.24|21091.24|21091.07|21091.07|21091.24|21091.24|21091.07|21091.07|0
1725011980000|2024-08-30 09:59:40|21090.97|21090.97|21090.87|21090.87|21090.98|21090.98|21090.87|21090.87|0
1725011990000|2024-08-30 09:59:50|21090.93|21090.93|21090.65|21090.65|21090.93|21090.93|21090.61|21090.61|0
1725012000000|2024-08-30 10:00:00|21090.55|21090.55|21090.63|21090.63|21090.68|21090.68|21090.48|21090.48|0
1725012010000|2024-08-30 10:00:10|21090.66|21090.66|21090.9|21090.9|21090.9|21090.9|21090.66|21090.66|0
1725012020000|2024-08-30 10:00:20|21091.14|21091.14|21091.53|21091.53|21091.53|21091.53|21091.14|21091.14|0
1725012030000|2024-08-30 10:00:30|21091.48|21091.48|21091.67|21091.67|21091.67|21091.67|21091.48|21091.48|0
1725012040000|2024-08-30 10:00:40|21092.85|21092.85|21092.72|21092.72|21092.85|21092.85|21092.72|21092.72|0
1725012050000|2024-08-30 10:00:50|21092.53|21092.53|21093.03|21093.03|21093.03|21093.03|21092.53|21092.53|0
1725012060000|2024-08-30 10:01:00|21093.12|21093.12|21093.43|21093.43|21093.43|21093.43|21093.12|21093.12|0
1725012070000|2024-08-30 10:01:10|21093.37|21093.37|21093.31|21093.31|21093.43|21093.43|21093.16|21093.16|0
1725012080000|2024-08-30 10:01:20|21093.21|21093.21|21093.07|21093.07|21093.21|21093.21|21093.03|21093.03|0
1725012090000|2024-08-30 10:01:30|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|21093.32|0
1725012100000|2024-08-30 10:01:40|21093.2|21093.2|21093.2|21093.2|21093.2|21093.2|21093.2|21093.2|0
1725012110000|2024-08-30 10:01:50|21093.5|21093.5|21093.47|21093.47|21093.54|21093.54|21093.47|21093.47|0
1725012120000|2024-08-30 10:02:00|21093.85|21093.85|21093.64|21093.64|21093.85|21093.85|21093.5|21093.5|0
1725012130000|2024-08-30 10:02:10|21093.45|21093.45|21093.47|21093.47|21093.59|21093.59|21093.45|21093.45|0
1725012140000|2024-08-30 10:02:20|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|21093.57|0
1725012150000|2024-08-30 10:02:30|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|21093.51|0
1725012160000|2024-08-30 10:02:40|21093.38|21093.38|21092.96|21092.96|21093.38|21093.38|21092.96|21092.96|0
1725012170000|2024-08-30 10:02:50|21093|21093|21093.24|21093.24|21093.24|21093.24|21093|21093|0
1725012180000|2024-08-30 10:03:00|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|21093.16|0
1725012190000|2024-08-30 10:03:10|21093.23|21093.23|21093.06|21093.06|21093.23|21093.23|21093.06|21093.06|0
1725012210000|2024-08-30 10:03:30|21093.13|21093.13|21093.06|21093.06|21093.13|21093.13|21093.06|21093.06|0
1725012220000|2024-08-30 10:03:40|21093.23|21093.23|21093.23|21093.23|21093.23|21093.23|21093.23|21093.23|0
1725012230000|2024-08-30 10:03:50|21093.02|21093.02|21093.35|21093.35|21093.63|21093.63|21093.02|21093.02|0
1725012240000|2024-08-30 10:04:00|21093.42|21093.42|21093.02|21093.02|21093.49|21093.49|21093.02|21093.02|0
1725012250000|2024-08-30 10:04:10|21093.14|21093.14|21092.99|21092.99|21093.14|21093.14|21092.99|21092.99|0
1725012260000|2024-08-30 10:04:20|21093.07|21093.07|21093.26|21093.26|21093.26|21093.26|21093.07|21093.07|0
1725012280000|2024-08-30 10:04:40|21093.16|21093.16|21092.86|21092.86|21093.27|21093.27|21092.86|21092.86|0
1725012290000|2024-08-30 10:04:50|21092.91|21092.91|21092.46|21092.46|21092.91|21092.91|21092.42|21092.42|0
1725012300000|2024-08-30 10:05:00|21092.29|21092.29|21092.03|21092.03|21092.29|21092.29|21092.03|21092.03|0
1725012310000|2024-08-30 10:05:10|21091.8|21091.8|21091.82|21091.82|21091.87|21091.87|21091.8|21091.8|0
1725012320000|2024-08-30 10:05:20|21091.96|21091.96|21091.92|21091.92|21092|21092|21091.92|21091.92|0
1725012330000|2024-08-30 10:05:30|21091.85|21091.85|21091.85|21091.85|21091.85|21091.85|21091.85|21091.85|0
1725012340000|2024-08-30 10:05:40|21091.75|21091.75|21091.67|21091.67|21091.81|21091.81|21091.66|21091.66|0
1725012350000|2024-08-30 10:05:50|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|21091.7|0
1725012370000|2024-08-30 10:06:10|21092.28|21092.28|21092.28|21092.28|21092.45|21092.45|21092.28|21092.28|0
1725012380000|2024-08-30 10:06:20|21092.46|21092.46|21092.65|21092.65|21092.65|21092.65|21092.46|21092.46|0
1725012390000|2024-08-30 10:06:30|21092.55|21092.55|21092.59|21092.59|21092.64|21092.64|21092.55|21092.55|0
1725012400000|2024-08-30 10:06:40|21092.56|21092.56|21092.67|21092.67|21092.73|21092.73|21092.56|21092.56|0
1725012420000|2024-08-30 10:07:00|21092.71|21092.71|21092.67|21092.67|21092.71|21092.71|21092.67|21092.67|0
1725012440000|2024-08-30 10:07:20|21092.76|21092.76|21092.5|21092.5|21092.76|21092.76|21092.5|21092.5|0
1725012450000|2024-08-30 10:07:30|21092.6|21092.6|21092.42|21092.42|21092.6|21092.6|21092.42|21092.42|0
1725012460000|2024-08-30 10:07:40|21092.32|21092.32|21092.27|21092.27|21092.32|21092.32|21092.15|21092.15|0
1725012470000|2024-08-30 10:07:50|21092.33|21092.33|21092.21|21092.21|21092.33|21092.33|21092.21|21092.21|0
1725012480000|2024-08-30 10:08:00|21092.29|21092.29|21092.11|21092.11|21092.29|21092.29|21092.03|21092.03|0
1725012490000|2024-08-30 10:08:10|21092.03|21092.03|21092.11|21092.11|21092.11|21092.11|21091.94|21091.94|0
1725012500000|2024-08-30 10:08:20|21092.01|21092.01|21092.07|21092.07|21092.07|21092.07|21092.01|21092.01|0
1725012510000|2024-08-30 10:08:30|21092.37|21092.37|21092.37|21092.37|21092.37|21092.37|21092.37|21092.37|0
1725012520000|2024-08-30 10:08:40|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|21092.28|0
1725012530000|2024-08-30 10:08:50|21092.22|21092.22|21092.22|21092.22|21092.22|21092.22|21092.22|21092.22|0
1725012540000|2024-08-30 10:09:00|21092.17|21092.17|21092.26|21092.26|21092.26|21092.26|21092.17|21092.17|0
1725012550000|2024-08-30 10:09:10|21092.41|21092.41|21092.3|21092.3|21092.44|21092.44|21092.3|21092.3|0
1725012560000|2024-08-30 10:09:20|21092.18|21092.18|21092.14|21092.14|21092.22|21092.22|21092.1|21092.1|0
1725012570000|2024-08-30 10:09:30|21092.22|21092.22|21091.73|21091.73|21092.22|21092.22|21091.73|21091.73|0
1725012580000|2024-08-30 10:09:40|21091.81|21091.81|21091.63|21091.63|21091.81|21091.81|21091.56|21091.56|0
1725012590000|2024-08-30 10:09:50|21090.07|21090.07|21090.32|21090.32|21090.32|21090.32|21090.07|21090.07|0
1725012600000|2024-08-30 10:10:00|21090.24|21090.24|21090.01|21090.01|21090.24|21090.24|21090.01|21090.01|0
1725012610000|2024-08-30 10:10:10|21089.76|21089.76|21089.81|21089.81|21089.85|21089.85|21089.76|21089.76|0
1725012620000|2024-08-30 10:10:20|21089.76|21089.76|21089.68|21089.68|21089.76|21089.76|21089.64|21089.64|0
1725012630000|2024-08-30 10:10:30|21089.52|21089.52|21089.45|21089.45|21089.52|21089.52|21089.45|21089.45|0
1725012640000|2024-08-30 10:10:40|21089.54|21089.54|21089.47|21089.47|21089.54|21089.54|21089.47|21089.47|0
1725012650000|2024-08-30 10:10:50|21089.3|21089.3|21089.15|21089.15|21089.3|21089.3|21089.15|21089.15|0
1725012660000|2024-08-30 10:11:00|21089.04|21089.04|21089.32|21089.32|21089.44|21089.44|21089.04|21089.04|0
1725012670000|2024-08-30 10:11:10|21089.07|21089.07|21088.71|21088.71|21089.2|21089.2|21088.71|21088.71|0
1725012680000|2024-08-30 10:11:20|21089.02|21089.02|21089|21089|21089.19|21089.19|21088.96|21088.96|0
1725012690000|2024-08-30 10:11:30|21089.23|21089.23|21089.82|21089.82|21090|21090|21089.23|21089.23|0
1725012700000|2024-08-30 10:11:40|21089.96|21089.96|21090.03|21090.03|21090.03|21090.03|21089.67|21089.67|0
1725012710000|2024-08-30 10:11:50|21089.91|21089.91|21089.91|21089.91|21089.91|21089.91|21089.91|21089.91|0
1725012720000|2024-08-30 10:12:00|21089.92|21089.92|21089.68|21089.68|21089.92|21089.92|21089.68|21089.68|0
1725012730000|2024-08-30 10:12:10|21089.63|21089.63|21090.06|21090.06|21090.22|21090.22|21089.63|21089.63|0
1725012740000|2024-08-30 10:12:20|21090.11|21090.11|21090|21090|21090.11|21090.11|21089.95|21089.95|0
1725012760000|2024-08-30 10:12:40|21090.17|21090.17|21089.97|21089.97|21090.17|21090.17|21089.97|21089.97|0
1725012770000|2024-08-30 10:12:50|21090.06|21090.06|21090.13|21090.13|21090.13|21090.13|21089.84|21089.84|0
1725012780000|2024-08-30 10:13:00|21090.09|21090.09|21090.24|21090.24|21090.26|21090.26|21090.09|21090.09|0
1725012790000|2024-08-30 10:13:10|21090.36|21090.36|21090.26|21090.26|21090.36|21090.36|21090.26|21090.26|0
1725012800000|2024-08-30 10:13:20|21090.17|21090.17|21090.05|21090.05|21090.17|21090.17|21090.05|21090.05|0
1725012810000|2024-08-30 10:13:30|21089.92|21089.92|21089.43|21089.43|21089.92|21089.92|21089.43|21089.43|0
1725012820000|2024-08-30 10:13:40|21089.53|21089.53|21090.04|21090.04|21090.04|21090.04|21089.53|21089.53|0
1725012830000|2024-08-30 10:13:50|21089.83|21089.83|21089.54|21089.54|21089.83|21089.83|21089.41|21089.41|0
1725012840000|2024-08-30 10:14:00|21089.68|21089.68|21089.61|21089.61|21089.68|21089.68|21089.61|21089.61|0
1725012850000|2024-08-30 10:14:10|21089.74|21089.74|21089.98|21089.98|21089.98|21089.98|21089.74|21089.74|0
1725012860000|2024-08-30 10:14:20|21089.89|21089.89|21090.1|21090.1|21090.1|21090.1|21089.89|21089.89|0
1725012870000|2024-08-30 10:14:30|21090.18|21090.18|21090.09|21090.09|21090.26|21090.26|21090.09|21090.09|0
1725012880000|2024-08-30 10:14:40|21090.28|21090.28|21090.28|21090.28|21090.28|21090.28|21090.28|21090.28|0
1725012890000|2024-08-30 10:14:50|21090.09|21090.09|21090.04|21090.04|21090.09|21090.09|21090.04|21090.04|0
1725012900000|2024-08-30 10:15:00|21089.79|21089.79|21089.24|21089.24|21089.79|21089.79|21089.24|21089.24|0
1725012910000|2024-08-30 10:15:10|21089.19|21089.19|21089.1|21089.1|21089.22|21089.22|21089.1|21089.1|0
1725012920000|2024-08-30 10:15:20|21089.05|21089.05|21088.9|21088.9|21089.05|21089.05|21088.9|21088.9|0
1725012930000|2024-08-30 10:15:30|21088.86|21088.86|21088.88|21088.88|21088.88|21088.88|21088.86|21088.86|0
1725012940000|2024-08-30 10:15:40|21089.08|21089.08|21089.22|21089.22|21089.26|21089.26|21089.08|21089.08|0
1725012950000|2024-08-30 10:15:50|21089.06|21089.06|21089.01|21089.01|21089.06|21089.06|21089.01|21089.01|0
1725012960000|2024-08-30 10:16:00|21089.07|21089.07|21088.79|21088.79|21089.07|21089.07|21088.79|21088.79|0
1725012970000|2024-08-30 10:16:10|21088.87|21088.87|21088.81|21088.81|21088.87|21088.87|21088.81|21088.81|0
1725012980000|2024-08-30 10:16:20|21088.94|21088.94|21088.87|21088.87|21089.07|21089.07|21088.87|21088.87|0
1725012990000|2024-08-30 10:16:30|21088.94|21088.94|21089.52|21089.52|21089.9|21089.9|21088.94|21088.94|0
1725013000000|2024-08-30 10:16:40|21089.6|21089.6|21089.53|21089.53|21089.69|21089.69|21089.53|21089.53|0
1725013010000|2024-08-30 10:16:50|21089.7|21089.7|21089.56|21089.56|21089.76|21089.76|21089.56|21089.56|0
1725013020000|2024-08-30 10:17:00|21089.44|21089.44|21089.38|21089.38|21089.44|21089.44|21089.38|21089.38|0
1725013040000|2024-08-30 10:17:20|21089.65|21089.65|21089.38|21089.38|21089.65|21089.65|21089.38|21089.38|0
1725013050000|2024-08-30 10:17:30|21089.23|21089.23|21088.92|21088.92|21089.23|21089.23|21088.92|21088.92|0
1725013060000|2024-08-30 10:17:40|21088.77|21088.77|21088.37|21088.37|21088.77|21088.77|21088.37|21088.37|0
1725013070000|2024-08-30 10:17:50|21088.5|21088.5|21089.46|21089.46|21089.46|21089.46|21088.5|21088.5|0
1725013080000|2024-08-30 10:18:00|21089.19|21089.19|21088.92|21088.92|21089.19|21089.19|21088.92|21088.92|0
1725013090000|2024-08-30 10:18:10|21088.77|21088.77|21088.77|21088.77|21088.77|21088.77|21088.77|21088.77|0
1725013100000|2024-08-30 10:18:20|21088.66|21088.66|21088.55|21088.55|21088.71|21088.71|21088.55|21088.55|0
1725013110000|2024-08-30 10:18:30|21088.48|21088.48|21088.65|21088.65|21088.65|21088.65|21088.48|21088.48|0
1725013120000|2024-08-30 10:18:40|21088.77|21088.77|21088.61|21088.61|21088.8|21088.8|21088.61|21088.61|0
1725013130000|2024-08-30 10:18:50|21088.53|21088.53|21088.24|21088.24|21088.57|21088.57|21088.24|21088.24|0
1725013140000|2024-08-30 10:19:00|21088.09|21088.09|21088.36|21088.36|21088.4|21088.4|21088.09|21088.09|0
1725013150000|2024-08-30 10:19:10|21088.3|21088.3|21088.52|21088.52|21088.52|21088.52|21088.3|21088.3|0
1725013160000|2024-08-30 10:19:20|21088.42|21088.42|21088.42|21088.42|21088.42|21088.42|21088.42|21088.42|0
1725013170000|2024-08-30 10:19:30|21088.47|21088.47|21088.39|21088.39|21088.47|21088.47|21088.39|21088.39|0
1725013180000|2024-08-30 10:19:40|21088.43|21088.43|21088.66|21088.66|21088.66|21088.66|21088.39|21088.39|0
1725013190000|2024-08-30 10:19:50|21088.62|21088.62|21088.66|21088.66|21088.74|21088.74|21088.58|21088.58|0
1725013200000|2024-08-30 10:20:00|21088.79|21088.79|21088.89|21088.89|21088.89|21088.89|21088.74|21088.74|0
1725013210000|2024-08-30 10:20:10|21089.02|21089.02|21089.17|21089.17|21089.17|21089.17|21089.02|21089.02|0
1725013220000|2024-08-30 10:20:20|21088.98|21088.98|21088.65|21088.65|21088.98|21088.98|21088.59|21088.59|0
1725013230000|2024-08-30 10:20:30|21088.83|21088.83|21088.71|21088.71|21088.83|21088.83|21088.71|21088.71|0
1725013240000|2024-08-30 10:20:40|21088.82|21088.82|21088.5|21088.5|21088.94|21088.94|21088.5|21088.5|0
1725013250000|2024-08-30 10:20:50|21088.63|21088.63|21088.63|21088.63|21088.63|21088.63|21088.63|21088.63|0
1725013260000|2024-08-30 10:21:00|21088.71|21088.71|21088.71|21088.71|21088.71|21088.71|21088.71|21088.71|0
1725013270000|2024-08-30 10:21:10|21089.11|21089.11|21089.3|21089.3|21089.31|21089.31|21089.11|21089.11|0
1725013280000|2024-08-30 10:21:20|21089.49|21089.49|21089.7|21089.7|21089.7|21089.7|21089.49|21089.49|0
1725013290000|2024-08-30 10:21:30|21089.53|21089.53|21089.53|21089.53|21089.53|21089.53|21089.53|21089.53|0
1725013300000|2024-08-30 10:21:40|21089.49|21089.49|21089.35|21089.35|21089.8|21089.8|21089.35|21089.35|0
1725013310000|2024-08-30 10:21:50|21089.48|21089.48|21089.67|21089.67|21089.67|21089.67|21089.45|21089.45|0
1725013320000|2024-08-30 10:22:00|21089.76|21089.76|21089.65|21089.65|21089.76|21089.76|21089.65|21089.65|0
1725013330000|2024-08-30 10:22:10|21089.4|21089.4|21090.03|21090.03|21090.03|21090.03|21089.4|21089.4|0
1725013340000|2024-08-30 10:22:20|21090.08|21090.08|21090.38|21090.38|21090.38|21090.38|21090.08|21090.08|0
1725013350000|2024-08-30 10:22:30|21090.44|21090.44|21090.38|21090.38|21090.44|21090.44|21090.38|21090.38|0
1725013360000|2024-08-30 10:22:40|21090.35|21090.35|21090.31|21090.31|21090.43|21090.43|21090.31|21090.31|0
1725013370000|2024-08-30 10:22:50|21090.22|21090.22|21090.19|21090.19|21090.22|21090.22|21090.14|21090.14|0
1725013380000|2024-08-30 10:23:00|21090.1|21090.1|21089.99|21089.99|21090.15|21090.15|21089.83|21089.83|0
1725013390000|2024-08-30 10:23:10|21090.02|21090.02|21090.02|21090.02|21090.02|21090.02|21090.02|21090.02|0
1725013400000|2024-08-30 10:23:20|21089.86|21089.86|21089.86|21089.86|21089.86|21089.86|21089.86|21089.86|0
1725013410000|2024-08-30 10:23:30|21089.94|21089.94|21090.11|21090.11|21090.11|21090.11|21089.94|21089.94|0
1725013420000|2024-08-30 10:23:40|21090.08|21090.08|21090|21090|21090.08|21090.08|21090|21090|0
1725013440000|2024-08-30 10:24:00|21090.18|21090.18|21090.18|21090.18|21090.23|21090.23|21090.18|21090.18|0
1725013450000|2024-08-30 10:24:10|21090.13|21090.13|21090.13|21090.13|21090.13|21090.13|21089.97|21089.97|0
1725013460000|2024-08-30 10:24:20|21090.18|21090.18|21090.13|21090.13|21090.32|21090.32|21090.13|21090.13|0
1725013470000|2024-08-30 10:24:30|21090.03|21090.03|21090.19|21090.19|21090.19|21090.19|21090.03|21090.03|0
1725013480000|2024-08-30 10:24:40|21090.24|21090.24|21090.19|21090.19|21090.24|21090.24|21090.19|21090.19|0
1725013490000|2024-08-30 10:24:50|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|21090.1|0
1725013500000|2024-08-30 10:25:00|21089.89|21089.89|21090.38|21090.38|21090.38|21090.38|21089.59|21089.59|0
1725013510000|2024-08-30 10:25:10|21090.63|21090.63|21090.47|21090.47|21090.63|21090.63|21090.42|21090.42|0
1725013520000|2024-08-30 10:25:20|21090.38|21090.38|21089.81|21089.81|21090.38|21090.38|21089.47|21089.47|0
1725013540000|2024-08-30 10:25:40|21089.75|21089.75|21089.51|21089.51|21089.75|21089.75|21089.39|21089.39|0
1725013550000|2024-08-30 10:25:50|21089.61|21089.61|21089.75|21089.75|21089.8|21089.8|21089.61|21089.61|0
1725013560000|2024-08-30 10:26:00|21089.83|21089.83|21089.99|21089.99|21089.99|21089.99|21089.83|21089.83|0
1725013570000|2024-08-30 10:26:10|21089.89|21089.89|21089.89|21089.89|21089.89|21089.89|21089.89|21089.89|0
1725013580000|2024-08-30 10:26:20|21089.77|21089.77|21089.81|21089.81|21089.81|21089.81|21089.77|21089.77|0
1725013590000|2024-08-30 10:26:30|21089.66|21089.66|21088.84|21088.84|21089.71|21089.71|21088.84|21088.84|0
1725013600000|2024-08-30 10:26:40|21088.97|21088.97|21088.97|21088.97|21088.97|21088.97|21088.97|21088.97|0
1725013610000|2024-08-30 10:26:50|21089.11|21089.11|21089.26|21089.26|21089.26|21089.26|21089.11|21089.11|0
1725013620000|2024-08-30 10:27:00|21089.23|21089.23|21089.38|21089.38|21089.38|21089.38|21089.23|21089.23|0
1725013630000|2024-08-30 10:27:10|21089.43|21089.43|21090.27|21090.27|21090.27|21090.27|21089.43|21089.43|0
1725013640000|2024-08-30 10:27:20|21090.41|21090.41|21090.87|21090.87|21090.87|21090.87|21090.41|21090.41|0
1725013650000|2024-08-30 10:27:30|21090.94|21090.94|21090.94|21090.94|21090.98|21090.98|21090.87|21090.87|0
1725013660000|2024-08-30 10:27:40|21090.85|21090.85|21090.65|21090.65|21090.85|21090.85|21090.65|21090.65|0
1725013680000|2024-08-30 10:28:00|21090.27|21090.27|21091.25|21091.25|21091.25|21091.25|21090.07|21090.07|0
1725013690000|2024-08-30 10:28:10|21091.79|21091.79|21092.32|21092.32|21092.32|21092.32|21091.79|21091.79|0
1725013700000|2024-08-30 10:28:20|21092.36|21092.36|21092.42|21092.42|21092.51|21092.51|21092.32|21092.32|0
1725013710000|2024-08-30 10:28:30|21092.36|21092.36|21092.29|21092.29|21092.36|21092.36|21092.29|21092.29|0
1725013720000|2024-08-30 10:28:40|21092.33|21092.33|21092.42|21092.42|21092.45|21092.45|21092.19|21092.19|0
1725013730000|2024-08-30 10:28:50|21092.33|21092.33|21092.67|21092.67|21092.67|21092.67|21092.33|21092.33|0
1725013740000|2024-08-30 10:29:00|21092.74|21092.74|21092.98|21092.98|21092.98|21092.98|21092.74|21092.74|0
1725013750000|2024-08-30 10:29:10|21092.94|21092.94|21092.82|21092.82|21093.06|21093.06|21092.82|21092.82|0
1725013760000|2024-08-30 10:29:20|21092.79|21092.79|21093.48|21093.48|21093.48|21093.48|21092.79|21092.79|0
1725013770000|2024-08-30 10:29:30|21093.59|21093.59|21094.01|21094.01|21094.01|21094.01|21093.59|21093.59|0
1725013780000|2024-08-30 10:29:40|21094.13|21094.13|21093.39|21093.39|21094.13|21094.13|21093.39|21093.39|0
1725013790000|2024-08-30 10:29:50|21093.2|21093.2|21093.33|21093.33|21093.33|21093.33|21093.2|21093.2|0
1725013800000|2024-08-30 10:30:00|21093.47|21093.47|21093.96|21093.96|21094.08|21094.08|21093.47|21093.47|0
1725013810000|2024-08-30 10:30:10|21093.8|21093.8|21093.61|21093.61|21093.8|21093.8|21093.61|21093.61|0
1725013820000|2024-08-30 10:30:20|21093.56|21093.56|21093.97|21093.97|21093.98|21093.98|21093.56|21093.56|0
1725013830000|2024-08-30 10:30:30|21093.93|21093.93|21094.43|21094.43|21094.43|21094.43|21093.93|21093.93|0
1725013840000|2024-08-30 10:30:40|21094.64|21094.64|21094.87|21094.87|21094.87|21094.87|21094.64|21094.64|0
1725013850000|2024-08-30 10:30:50|21094.68|21094.68|21094.94|21094.94|21094.94|21094.94|21094.68|21094.68|0
1725013860000|2024-08-30 10:31:00|21095.08|21095.08|21095.17|21095.17|21095.17|21095.17|21094.97|21094.97|0
1725013870000|2024-08-30 10:31:10|21095.51|21095.51|21095.85|21095.85|21095.85|21095.85|21095.51|21095.51|0
1725013880000|2024-08-30 10:31:20|21095.97|21095.97|21096.18|21096.18|21096.18|21096.18|21095.97|21095.97|0
1725013900000|2024-08-30 10:31:40|21096.22|21096.22|21096.16|21096.16|21096.22|21096.22|21096.16|21096.16|0
1725013910000|2024-08-30 10:31:50|21095.98|21095.98|21096.54|21096.54|21096.54|21096.54|21095.63|21095.63|0
1725013920000|2024-08-30 10:32:00|21096.58|21096.58|21096.41|21096.41|21096.58|21096.58|21096.32|21096.32|0
1725013930000|2024-08-30 10:32:10|21096.54|21096.54|21096.8|21096.8|21096.8|21096.8|21096.54|21096.54|0
1725013940000|2024-08-30 10:32:20|21096.85|21096.85|21096.85|21096.85|21096.85|21096.85|21096.85|21096.85|0
1725013950000|2024-08-30 10:32:30|21096.94|21096.94|21096.68|21096.68|21096.94|21096.94|21096.67|21096.67|0
1725013960000|2024-08-30 10:32:40|21096.72|21096.72|21096.63|21096.63|21096.72|21096.72|21096.53|21096.53|0
1725013970000|2024-08-30 10:32:50|21096.19|21096.19|21096.05|21096.05|21096.19|21096.19|21096.01|21096.01|0
1725013980000|2024-08-30 10:33:00|21096.58|21096.58|21097.13|21097.13|21097.13|21097.13|21096.58|21096.58|0
1725013990000|2024-08-30 10:33:10|21097.17|21097.17|21097.17|21097.17|21097.17|21097.17|21097.17|21097.17|0
1725014000000|2024-08-30 10:33:20|21097.27|21097.27|21097.39|21097.39|21097.39|21097.39|21097.26|21097.26|0
1725014010000|2024-08-30 10:33:30|21097.33|21097.33|21097.33|21097.33|21097.33|21097.33|21097.33|21097.33|0
1725014020000|2024-08-30 10:33:40|21097.42|21097.42|21097.28|21097.28|21097.42|21097.42|21097.28|21097.28|0
1725014030000|2024-08-30 10:33:50|21097.11|21097.11|21097.25|21097.25|21097.25|21097.25|21096.93|21096.93|0
1725014040000|2024-08-30 10:34:00|21097.21|21097.21|21097.03|21097.03|21097.21|21097.21|21097.03|21097.03|0
1725014050000|2024-08-30 10:34:10|21097.06|21097.06|21097.04|21097.04|21097.12|21097.12|21097.04|21097.04|0
1725014060000|2024-08-30 10:34:20|21097.11|21097.11|21097.21|21097.21|21097.25|21097.25|21097|21097|0
1725014070000|2024-08-30 10:34:30|21097.23|21097.23|21097.23|21097.23|21097.23|21097.23|21097.23|21097.23|0
1725014080000|2024-08-30 10:34:40|21097.14|21097.14|21096.55|21096.55|21097.14|21097.14|21096.55|21096.55|0
1725014090000|2024-08-30 10:34:50|21096.7|21096.7|21096.78|21096.78|21096.78|21096.78|21096.7|21096.7|0
1725014100000|2024-08-30 10:35:00|21096.85|21096.85|21096.78|21096.78|21096.85|21096.85|21096.64|21096.64|0
1725014110000|2024-08-30 10:35:10|21096.93|21096.93|21096.86|21096.86|21096.93|21096.93|21096.8|21096.8|0
1725014120000|2024-08-30 10:35:20|21096.78|21096.78|21096.89|21096.89|21096.97|21096.97|21096.78|21096.78|0
1725014130000|2024-08-30 10:35:30|21097.08|21097.08|21097.6|21097.6|21097.75|21097.75|21097.08|21097.08|0
1725014140000|2024-08-30 10:35:40|21097.5|21097.5|21097.14|21097.14|21097.56|21097.56|21097.14|21097.14|0
1725014150000|2024-08-30 10:35:50|21096.95|21096.95|21097.02|21097.02|21097.02|21097.02|21096.95|21096.95|0
1725014160000|2024-08-30 10:36:00|21096.94|21096.94|21096.46|21096.46|21096.94|21096.94|21096.46|21096.46|0
1725014170000|2024-08-30 10:36:10|21096.44|21096.44|21096.34|21096.34|21096.44|21096.44|21096.32|21096.32|0
1725014190000|2024-08-30 10:36:30|21096.46|21096.46|21096.48|21096.48|21096.48|21096.48|21096.46|21096.46|0
1725014200000|2024-08-30 10:36:40|21096.58|21096.58|21096.58|21096.58|21096.58|21096.58|21096.58|21096.58|0
1725014210000|2024-08-30 10:36:50|21096.7|21096.7|21096.97|21096.97|21096.97|21096.97|21096.7|21096.7|0
1725014220000|2024-08-30 10:37:00|21096.85|21096.85|21096.93|21096.93|21096.93|21096.93|21096.85|21096.85|0
1725014240000|2024-08-30 10:37:20|21096.79|21096.79|21096.79|21096.79|21096.79|21096.79|21096.79|21096.79|0
1725014250000|2024-08-30 10:37:30|21096.84|21096.84|21096.79|21096.79|21096.84|21096.84|21096.79|21096.79|0
1725014260000|2024-08-30 10:37:40|21096.63|21096.63|21096.79|21096.79|21096.79|21096.79|21096.63|21096.63|0
1725014270000|2024-08-30 10:37:50|21096.84|21096.84|21096.84|21096.84|21096.84|21096.84|21096.84|21096.84|0
1725014280000|2024-08-30 10:38:00|21096.89|21096.89|21096.69|21096.69|21096.89|21096.89|21096.69|21096.69|0
1725014290000|2024-08-30 10:38:10|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|21096.54|0
1725014300000|2024-08-30 10:38:20|21096.59|21096.59|21096.73|21096.73|21096.73|21096.73|21096.59|21096.59|0
1725014310000|2024-08-30 10:38:30|21096.62|21096.62|21096.62|21096.62|21096.62|21096.62|21096.62|21096.62|0
1725014330000|2024-08-30 10:38:50|21096.88|21096.88|21096.61|21096.61|21096.88|21096.88|21096.61|21096.61|0
1725014340000|2024-08-30 10:39:00|21096.57|21096.57|21096.67|21096.67|21096.67|21096.67|21096.57|21096.57|0
1725014350000|2024-08-30 10:39:10|21096.61|21096.61|21096.59|21096.59|21096.61|21096.61|21096.59|21096.59|0
1725014360000|2024-08-30 10:39:20|21096.66|21096.66|21096.91|21096.91|21096.91|21096.91|21096.62|21096.62|0
1725014370000|2024-08-30 10:39:30|21096.95|21096.95|21097.25|21097.25|21097.25|21097.25|21096.95|21096.95|0
1725014380000|2024-08-30 10:39:40|21097.33|21097.33|21097.5|21097.5|21097.5|21097.5|21097.33|21097.33|0
1725014390000|2024-08-30 10:39:50|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|21097.59|0
1725014400000|2024-08-30 10:40:00|21097.65|21097.65|21097.39|21097.39|21097.65|21097.65|21097.18|21097.18|0
1725014410000|2024-08-30 10:40:10|21097.47|21097.47|21097.47|21097.47|21097.47|21097.47|21097.47|21097.47|0
1725014420000|2024-08-30 10:40:20|21097.53|21097.53|21097.56|21097.56|21097.6|21097.6|21097.53|21097.53|0
1725014430000|2024-08-30 10:40:30|21097.49|21097.49|21097.65|21097.65|21097.65|21097.65|21097.49|21097.49|0
1725014450000|2024-08-30 10:40:50|21097.77|21097.77|21097.94|21097.94|21098|21098|21097.77|21097.77|0
1725014460000|2024-08-30 10:41:00|21098.07|21098.07|21098.87|21098.87|21098.87|21098.87|21098.07|21098.07|0
1725014470000|2024-08-30 10:41:10|21098.81|21098.81|21098.97|21098.97|21098.97|21098.97|21098.69|21098.69|0
1725014480000|2024-08-30 10:41:20|21099.02|21099.02|21099.39|21099.39|21099.46|21099.46|21099.02|21099.02|0
1725014490000|2024-08-30 10:41:30|21099.51|21099.51|21099.59|21099.59|21099.68|21099.68|21099.51|21099.51|0
1725014520000|2024-08-30 10:42:00|21099.67|21099.67|21099.5|21099.5|21099.67|21099.67|21099.5|21099.5|0
1725014530000|2024-08-30 10:42:10|21099.53|21099.53|21099.5|21099.5|21099.53|21099.53|21099.34|21099.34|0
1725014540000|2024-08-30 10:42:20|21099.53|21099.53|21099.53|21099.53|21099.53|21099.53|21099.53|21099.53|0
1725014550000|2024-08-30 10:42:30|21099.57|21099.57|21099.53|21099.53|21099.73|21099.73|21099.53|21099.53|0
1725014560000|2024-08-30 10:42:40|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|0
1725014570000|2024-08-30 10:42:50|21099.51|21099.51|21099.51|21099.51|21099.51|21099.51|21099.51|21099.51|0
1725014580000|2024-08-30 10:43:00|21099.82|21099.82|21099.76|21099.76|21099.82|21099.82|21099.76|21099.76|0
1725014600000|2024-08-30 10:43:20|21099.81|21099.81|21099.66|21099.66|21099.85|21099.85|21099.66|21099.66|0
1725014610000|2024-08-30 10:43:30|21099.46|21099.46|21099.55|21099.55|21099.55|21099.55|21099.46|21099.46|0
1725014620000|2024-08-30 10:43:40|21099.5|21099.5|21099.47|21099.47|21099.5|21099.5|21099.44|21099.44|0
1725014630000|2024-08-30 10:43:50|21099.5|21099.5|21099.5|21099.5|21099.5|21099.5|21099.5|21099.5|0
1725014640000|2024-08-30 10:44:00|21099.47|21099.47|21099.35|21099.35|21099.47|21099.47|21099.35|21099.35|0
1725014650000|2024-08-30 10:44:10|21099.3|21099.3|21099.47|21099.47|21099.47|21099.47|21099.3|21099.3|0
1725014660000|2024-08-30 10:44:20|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|21099.43|0
1725014670000|2024-08-30 10:44:30|21099.49|21099.49|21099.43|21099.43|21099.49|21099.49|21099.43|21099.43|0
1725014680000|2024-08-30 10:44:40|21099.55|21099.55|21099.74|21099.74|21099.74|21099.74|21099.55|21099.55|0
1725014690000|2024-08-30 10:44:50|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|21099.69|0
1725014700000|2024-08-30 10:45:00|21099.74|21099.74|21099.69|21099.69|21099.74|21099.74|21099.69|21099.69|0
1725014710000|2024-08-30 10:45:10|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|21099.57|0
1725014720000|2024-08-30 10:45:20|21099.46|21099.46|21099.4|21099.4|21099.46|21099.46|21099.4|21099.4|0
1725014730000|2024-08-30 10:45:30|21099.26|21099.26|21099.48|21099.48|21099.48|21099.48|21099.26|21099.26|0
1725014740000|2024-08-30 10:45:40|21099.39|21099.39|21099.42|21099.42|21099.42|21099.42|21099.39|21099.39|0
1725014750000|2024-08-30 10:45:50|21099.63|21099.63|21100.15|21100.15|21100.15|21100.15|21099.63|21099.63|0
1725014760000|2024-08-30 10:46:00|21100.41|21100.41|21100.58|21100.58|21100.58|21100.58|21100.41|21100.41|0
1725014770000|2024-08-30 10:46:10|21100.7|21100.7|21100.78|21100.78|21100.78|21100.78|21100.7|21100.7|0
1725014780000|2024-08-30 10:46:20|21100.85|21100.85|21101.09|21101.09|21101.09|21101.09|21100.81|21100.81|0
1725014790000|2024-08-30 10:46:30|21101.01|21101.01|21101.36|21101.36|21101.36|21101.36|21101.01|21101.01|0
1725014800000|2024-08-30 10:46:40|21101.44|21101.44|21101.39|21101.39|21101.56|21101.56|21101.39|21101.39|0
1725014810000|2024-08-30 10:46:50|21101.31|21101.31|21101.31|21101.31|21101.31|21101.31|21101.31|21101.31|0
1725014820000|2024-08-30 10:47:00|21101.37|21101.37|21101.37|21101.37|21101.37|21101.37|21101.37|21101.37|0
1725014830000|2024-08-30 10:47:10|21101.42|21101.42|21101.43|21101.43|21101.47|21101.47|21101.42|21101.42|0
1725014840000|2024-08-30 10:47:20|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|0
1725014850000|2024-08-30 10:47:30|21101.5|21101.5|21101.72|21101.72|21101.72|21101.72|21101.5|21101.5|0
1725014860000|2024-08-30 10:47:40|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|21101.91|0
1725014870000|2024-08-30 10:47:50|21101.66|21101.66|21101.66|21101.66|21101.66|21101.66|21101.66|21101.66|0
1725014880000|2024-08-30 10:48:00|21101.77|21101.77|21101.65|21101.65|21101.77|21101.77|21101.65|21101.65|0
1725014900000|2024-08-30 10:48:20|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|21101.71|0
1725014910000|2024-08-30 10:48:30|21101.81|21101.81|21101.57|21101.57|21101.81|21101.81|21101.57|21101.57|0
1725014920000|2024-08-30 10:48:40|21101.53|21101.53|21101.54|21101.54|21101.54|21101.54|21101.32|21101.32|0
1725014930000|2024-08-30 10:48:50|21101.49|21101.49|21101.61|21101.61|21101.76|21101.76|21101.49|21101.49|0
1725014940000|2024-08-30 10:49:00|21101.57|21101.57|21101.58|21101.58|21101.91|21101.91|21101.55|21101.55|0
1725014960000|2024-08-30 10:49:20|21101.66|21101.66|21101.58|21101.58|21101.66|21101.66|21101.49|21101.49|0
1725014970000|2024-08-30 10:49:30|21101.53|21101.53|21101.65|21101.65|21101.78|21101.78|21101.28|21101.28|0
1725014980000|2024-08-30 10:49:40|21101.85|21101.85|21101.85|21101.85|21101.85|21101.85|21101.85|21101.85|0
1725014990000|2024-08-30 10:49:50|21102.08|21102.08|21102.61|21102.61|21102.61|21102.61|21102.03|21102.03|0
1725015000000|2024-08-30 10:50:00|21102.66|21102.66|21103.04|21103.04|21103.04|21103.04|21102.66|21102.66|0
1725015010000|2024-08-30 10:50:10|21102.84|21102.84|21102.9|21102.9|21102.9|21102.9|21102.84|21102.84|0
1725015020000|2024-08-30 10:50:20|21102.95|21102.95|21102.88|21102.88|21102.95|21102.95|21102.88|21102.88|0
1725015030000|2024-08-30 10:50:30|21103.09|21103.09|21103.41|21103.41|21103.41|21103.41|21103.09|21103.09|0
1725015040000|2024-08-30 10:50:40|21103.48|21103.48|21103.68|21103.68|21103.68|21103.68|21103.48|21103.48|0
1725015050000|2024-08-30 10:50:50|21103.73|21103.73|21103.92|21103.92|21103.92|21103.92|21103.73|21103.73|0
1725015060000|2024-08-30 10:51:00|21103.97|21103.97|21104.59|21104.59|21104.63|21104.63|21103.97|21103.97|0
1725015070000|2024-08-30 10:51:10|21104.49|21104.49|21104.09|21104.09|21104.49|21104.49|21104.09|21104.09|0
1725015080000|2024-08-30 10:51:20|21104.3|21104.3|21104.53|21104.53|21104.53|21104.53|21104.3|21104.3|0
1725015090000|2024-08-30 10:51:30|21104.58|21104.58|21105.27|21105.27|21105.27|21105.27|21104.58|21104.58|0
1725015100000|2024-08-30 10:51:40|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|21105.39|0
1725015110000|2024-08-30 10:51:50|21105.47|21105.47|21105.92|21105.92|21105.92|21105.92|21105.4|21105.4|0
1725015120000|2024-08-30 10:52:00|21106.08|21106.08|21105.71|21105.71|21106.08|21106.08|21105.67|21105.67|0
1725015130000|2024-08-30 10:52:10|21105.75|21105.75|21105.75|21105.75|21105.75|21105.75|21105.67|21105.67|0
1725015140000|2024-08-30 10:52:20|21105.84|21105.84|21105.9|21105.9|21105.95|21105.95|21105.66|21105.66|0
1725015150000|2024-08-30 10:52:30|21105.82|21105.82|21106.23|21106.23|21106.23|21106.23|21105.54|21105.54|0
1725015160000|2024-08-30 10:52:40|21106.12|21106.12|21106.22|21106.22|21106.22|21106.22|21106.12|21106.12|0
1725015170000|2024-08-30 10:52:50|21106.16|21106.16|21106.18|21106.18|21106.21|21106.21|21106.16|21106.16|0
1725015180000|2024-08-30 10:53:00|21106.1|21106.1|21106.41|21106.41|21106.41|21106.41|21106.1|21106.1|0
1725015190000|2024-08-30 10:53:10|21106.45|21106.45|21106.61|21106.61|21106.61|21106.61|21106.45|21106.45|0
1725015200000|2024-08-30 10:53:20|21106.45|21106.45|21106.4|21106.4|21106.45|21106.45|21106.4|21106.4|0
1725015210000|2024-08-30 10:53:30|21106.28|21106.28|21106.28|21106.28|21106.28|21106.28|21106.16|21106.16|0
1725015220000|2024-08-30 10:53:40|21105.87|21105.87|21105.85|21105.85|21106.06|21106.06|21105.71|21105.71|0
1725015230000|2024-08-30 10:53:50|21105.98|21105.98|21106.23|21106.23|21106.36|21106.36|21105.85|21105.85|0
1725015240000|2024-08-30 10:54:00|21106.27|21106.27|21106.34|21106.34|21106.34|21106.34|21106.27|21106.27|0
1725015260000|2024-08-30 10:54:20|21106.25|21106.25|21106.44|21106.44|21106.59|21106.59|21106.25|21106.25|0
1725015270000|2024-08-30 10:54:30|21106.99|21106.99|21107.25|21107.25|21107.41|21107.41|21106.99|21106.99|0
1725015280000|2024-08-30 10:54:40|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|21107.16|0
1725015290000|2024-08-30 10:54:50|21107.03|21107.03|21107.11|21107.11|21107.18|21107.18|21107.03|21107.03|0
1725015300000|2024-08-30 10:55:00|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|0
1725015310000|2024-08-30 10:55:10|21107.37|21107.37|21107.21|21107.21|21107.37|21107.37|21107.21|21107.21|0
1725015320000|2024-08-30 10:55:20|21107.3|21107.3|21108.18|21108.18|21108.18|21108.18|21107.3|21107.3|0
1725015330000|2024-08-30 10:55:30|21108.42|21108.42|21108.39|21108.39|21108.61|21108.61|21108.24|21108.24|0
1725015340000|2024-08-30 10:55:40|21108.43|21108.43|21108.09|21108.09|21108.43|21108.43|21108.09|21108.09|0
1725015350000|2024-08-30 10:55:50|21108.13|21108.13|21108.18|21108.18|21108.22|21108.22|21108.13|21108.13|0
1725015360000|2024-08-30 10:56:00|21108.26|21108.26|21108.55|21108.55|21108.55|21108.55|21108.09|21108.09|0
1725015370000|2024-08-30 10:56:10|21108.71|21108.71|21108.83|21108.83|21108.83|21108.83|21108.69|21108.69|0
1725015380000|2024-08-30 10:56:20|21108.91|21108.91|21108.91|21108.91|21108.96|21108.96|21108.91|21108.91|0
1725015390000|2024-08-30 10:56:30|21108.87|21108.87|21108.92|21108.92|21108.92|21108.92|21108.74|21108.74|0
1725015400000|2024-08-30 10:56:40|21108.86|21108.86|21108.66|21108.66|21109.05|21109.05|21108.66|21108.66|0
1725015410000|2024-08-30 10:56:50|21108.78|21108.78|21108.81|21108.81|21108.81|21108.81|21108.78|21108.78|0
1725015420000|2024-08-30 10:57:00|21108.84|21108.84|21109.06|21109.06|21109.06|21109.06|21108.77|21108.77|0
1725015430000|2024-08-30 10:57:10|21109.28|21109.28|21109.36|21109.36|21109.36|21109.36|21109.23|21109.23|0
1725015440000|2024-08-30 10:57:20|21109.49|21109.49|21109.59|21109.59|21109.59|21109.59|21109.36|21109.36|0
1725015450000|2024-08-30 10:57:30|21109.72|21109.72|21110.18|21110.18|21110.18|21110.18|21109.72|21109.72|0
1725015460000|2024-08-30 10:57:40|21110.46|21110.46|21111.09|21111.09|21111.09|21111.09|21110.46|21110.46|0
1725015470000|2024-08-30 10:57:50|21111.22|21111.22|21111.35|21111.35|21111.4|21111.4|21111.14|21111.14|0
1725015480000|2024-08-30 10:58:00|21111.44|21111.44|21111.52|21111.52|21111.55|21111.55|21111.17|21111.17|0
1725015490000|2024-08-30 10:58:10|21111.68|21111.68|21111.75|21111.75|21111.75|21111.75|21111.68|21111.68|0
1725015500000|2024-08-30 10:58:20|21111.81|21111.81|21112.24|21112.24|21112.24|21112.24|21111.81|21111.81|0
1725015510000|2024-08-30 10:58:30|21112.46|21112.46|21114.57|21114.57|21114.57|21114.57|21112.46|21112.46|0
1725015520000|2024-08-30 10:58:40|21114.5|21114.5|21114.73|21114.73|21114.79|21114.79|21114.5|21114.5|0
1725015530000|2024-08-30 10:58:50|21114.92|21114.92|21114.98|21114.98|21114.98|21114.98|21114.67|21114.67|0
1725015540000|2024-08-30 10:59:00|21115.07|21115.07|21114.99|21114.99|21115.07|21115.07|21114.99|21114.99|0
1725015550000|2024-08-30 10:59:10|21115.14|21115.14|21115.51|21115.51|21115.61|21115.61|21115.07|21115.07|0
1725015560000|2024-08-30 10:59:20|21115.33|21115.33|21115.33|21115.33|21115.33|21115.33|21115.33|21115.33|0
1725015570000|2024-08-30 10:59:30|21115.26|21115.26|21115.03|21115.03|21115.26|21115.26|21115.03|21115.03|0
1725015580000|2024-08-30 10:59:40|21115.18|21115.18|21115.15|21115.15|21115.18|21115.18|21115.15|21115.15|0
1725015590000|2024-08-30 10:59:50|21114.97|21114.97|21115.04|21115.04|21115.04|21115.04|21114.96|21114.96|0
1725015600000|2024-08-30 11:00:00|21114.64|21114.64|21114.85|21114.85|21115.04|21115.04|21114.64|21114.64|0
1725015610000|2024-08-30 11:00:10|21114.89|21114.89|21115.27|21115.27|21115.27|21115.27|21114.89|21114.89|0
1725015620000|2024-08-30 11:00:20|21114.92|21114.92|21114.89|21114.89|21115.01|21115.01|21114.89|21114.89|0
1725015640000|2024-08-30 11:00:40|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|21114.85|0
1725015650000|2024-08-30 11:00:50|21114.87|21114.87|21114.84|21114.84|21114.9|21114.9|21114.84|21114.84|0
1725015660000|2024-08-30 11:01:00|21115.08|21115.08|21115|21115|21115.08|21115.08|21115|21115|0
1725015680000|2024-08-30 11:01:20|21115.08|21115.08|21115.08|21115.08|21115.24|21115.24|21115.08|21115.08|0
1725015690000|2024-08-30 11:01:30|21115.21|21115.21|21115.34|21115.34|21115.34|21115.34|21115.21|21115.21|0
1725015700000|2024-08-30 11:01:40|21115.29|21115.29|21114.83|21114.83|21115.29|21115.29|21114.83|21114.83|0
1725015710000|2024-08-30 11:01:50|21115.13|21115.13|21115.12|21115.12|21115.33|21115.33|21115.12|21115.12|0
1725015720000|2024-08-30 11:02:00|21115.26|21115.26|21116.57|21116.57|21116.57|21116.57|21115.26|21115.26|0
1725015730000|2024-08-30 11:02:10|21116.62|21116.62|21117.75|21117.75|21117.75|21117.75|21116.62|21116.62|0
1725015740000|2024-08-30 11:02:20|21117.92|21117.92|21118.48|21118.48|21118.48|21118.48|21117.92|21117.92|0
1725015750000|2024-08-30 11:02:30|21118.63|21118.63|21118.82|21118.82|21118.82|21118.82|21118.57|21118.57|0
1725015760000|2024-08-30 11:02:40|21118.86|21118.86|21118.86|21118.86|21118.86|21118.86|21118.86|21118.86|0
1725015770000|2024-08-30 11:02:50|21118.89|21118.89|21119.03|21119.03|21119.07|21119.07|21118.89|21118.89|0
1725015780000|2024-08-30 11:03:00|21119.16|21119.16|21119.28|21119.28|21119.31|21119.31|21119.16|21119.16|0
1725015790000|2024-08-30 11:03:10|21119.36|21119.36|21119.35|21119.35|21119.36|21119.36|21119.35|21119.35|0
1725015800000|2024-08-30 11:03:20|21119.65|21119.65|21119.65|21119.65|21119.65|21119.65|21119.65|21119.65|0
1725015810000|2024-08-30 11:03:30|21119.47|21119.47|21118.54|21118.54|21119.47|21119.47|21118.54|21118.54|0
1725015820000|2024-08-30 11:03:40|21118.6|21118.6|21118.78|21118.78|21118.78|21118.78|21118.6|21118.6|0
1725015830000|2024-08-30 11:03:50|21118.97|21118.97|21119.52|21119.52|21119.57|21119.57|21118.97|21118.97|0
1725015840000|2024-08-30 11:04:00|21119.38|21119.38|21119.45|21119.45|21119.45|21119.45|21119.38|21119.38|0
1725015850000|2024-08-30 11:04:10|21119.53|21119.53|21119.66|21119.66|21119.67|21119.67|21119.42|21119.42|0
1725015860000|2024-08-30 11:04:20|21119.45|21119.45|21119.61|21119.61|21119.77|21119.77|21119.45|21119.45|0
1725015870000|2024-08-30 11:04:30|21119.5|21119.5|21119.35|21119.35|21119.5|21119.5|21119.35|21119.35|0
1725015880000|2024-08-30 11:04:40|21119.45|21119.45|21119.45|21119.45|21119.54|21119.54|21119.45|21119.45|0
1725015890000|2024-08-30 11:04:50|21119.36|21119.36|21119.18|21119.18|21119.45|21119.45|21119.18|21119.18|0
1725015920000|2024-08-30 11:05:20|21119.31|21119.31|21119.38|21119.38|21119.38|21119.38|21119.31|21119.31|0
1725015930000|2024-08-30 11:05:30|21119.35|21119.35|21119.41|21119.41|21119.41|21119.41|21119.35|21119.35|0
1725015940000|2024-08-30 11:05:40|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|21119.32|0
1725015950000|2024-08-30 11:05:50|21119.47|21119.47|21119.47|21119.47|21119.47|21119.47|21119.47|21119.47|0
1725015960000|2024-08-30 11:06:00|21119.54|21119.54|21119.5|21119.5|21119.54|21119.54|21119.5|21119.5|0
1725015970000|2024-08-30 11:06:10|21119.62|21119.62|21119.86|21119.86|21119.86|21119.86|21119.62|21119.62|0
1725015980000|2024-08-30 11:06:20|21119.78|21119.78|21119.78|21119.78|21119.78|21119.78|21119.78|21119.78|0
1725015990000|2024-08-30 11:06:30|21119.61|21119.61|21119.69|21119.69|21119.69|21119.69|21119.14|21119.14|0
1725016000000|2024-08-30 11:06:40|21119.54|21119.54|21119.37|21119.37|21119.54|21119.54|21119.37|21119.37|0
1725016010000|2024-08-30 11:06:50|21119.4|21119.4|21119.33|21119.33|21119.4|21119.4|21119.19|21119.19|0
1725016020000|2024-08-30 11:07:00|21119.29|21119.29|21118.95|21118.95|21119.29|21119.29|21118.95|21118.95|0
1725016030000|2024-08-30 11:07:10|21119.19|21119.19|21118.88|21118.88|21119.19|21119.19|21118.88|21118.88|0
1725016040000|2024-08-30 11:07:20|21118.79|21118.79|21118.94|21118.94|21118.94|21118.94|21118.79|21118.79|0
1725016050000|2024-08-30 11:07:30|21119.05|21119.05|21119.31|21119.31|21119.31|21119.31|21119.05|21119.05|0
1725016060000|2024-08-30 11:07:40|21119.26|21119.26|21118.24|21118.24|21119.31|21119.31|21118.24|21118.24|0
1725016070000|2024-08-30 11:07:50|21118.09|21118.09|21118.09|21118.09|21118.13|21118.13|21118.04|21118.04|0
1725016080000|2024-08-30 11:08:00|21118.24|21118.24|21118.25|21118.25|21118.39|21118.39|21118.18|21118.18|0
1725016090000|2024-08-30 11:08:10|21118.33|21118.33|21118.33|21118.33|21118.43|21118.43|21118.33|21118.33|0
1725016100000|2024-08-30 11:08:20|21118.16|21118.16|21118.25|21118.25|21118.25|21118.25|21118.16|21118.16|0
1725016110000|2024-08-30 11:08:30|21118.14|21118.14|21118.25|21118.25|21118.25|21118.25|21118.07|21118.07|0
1725016120000|2024-08-30 11:08:40|21118.19|21118.19|21118.35|21118.35|21118.41|21118.41|21118.16|21118.16|0
1725016130000|2024-08-30 11:08:50|21118.6|21118.6|21118.68|21118.68|21118.72|21118.72|21118.55|21118.55|0
1725016140000|2024-08-30 11:09:00|21118.79|21118.79|21118.85|21118.85|21119.1|21119.1|21118.79|21118.79|0
1725016150000|2024-08-30 11:09:10|21118.73|21118.73|21118.73|21118.73|21118.73|21118.73|21118.73|21118.73|0
1725016170000|2024-08-30 11:09:30|21118.65|21118.65|21118.58|21118.58|21118.65|21118.65|21118.58|21118.58|0
1725016190000|2024-08-30 11:09:50|21118.52|21118.52|21118.68|21118.68|21118.68|21118.68|21118.52|21118.52|0
1725016200000|2024-08-30 11:10:00|21118.81|21118.81|21119.16|21119.16|21119.16|21119.16|21118.81|21118.81|0
1725016210000|2024-08-30 11:10:10|21119.06|21119.06|21119.16|21119.16|21119.2|21119.2|21119.06|21119.06|0
1725016220000|2024-08-30 11:10:20|21119.08|21119.08|21119.08|21119.08|21119.08|21119.08|21119.08|21119.08|0
1725016230000|2024-08-30 11:10:30|21119.23|21119.23|21119.36|21119.36|21119.36|21119.36|21119.23|21119.23|0
1725016240000|2024-08-30 11:10:40|21119.26|21119.26|21119.13|21119.13|21119.32|21119.32|21119.13|21119.13|0
1725016250000|2024-08-30 11:10:50|21119.24|21119.24|21119.33|21119.33|21119.42|21119.42|21119.24|21119.24|0
1725016260000|2024-08-30 11:11:00|21119.44|21119.44|21119.5|21119.5|21119.6|21119.6|21119.44|21119.44|0
1725016280000|2024-08-30 11:11:20|21119.62|21119.62|21119.4|21119.4|21119.62|21119.62|21119.33|21119.33|0
1725016290000|2024-08-30 11:11:30|21119.36|21119.36|21119.71|21119.71|21119.8|21119.8|21119.36|21119.36|0
1725016300000|2024-08-30 11:11:40|21119.84|21119.84|21119.59|21119.59|21120.05|21120.05|21119.59|21119.59|0
1725016310000|2024-08-30 11:11:50|21119.53|21119.53|21119.04|21119.04|21119.53|21119.53|21119.04|21119.04|0
1725016320000|2024-08-30 11:12:00|21118.93|21118.93|21118.72|21118.72|21118.93|21118.93|21118.72|21118.72|0
1725016330000|2024-08-30 11:12:10|21118.82|21118.82|21118.75|21118.75|21118.95|21118.95|21118.7|21118.7|0
1725016340000|2024-08-30 11:12:20|21118.82|21118.82|21118.54|21118.54|21118.84|21118.84|21118.54|21118.54|0
1725016350000|2024-08-30 11:12:30|21119.02|21119.02|21118.62|21118.62|21119.02|21119.02|21118.62|21118.62|0
1725016360000|2024-08-30 11:12:40|21118.58|21118.58|21118.51|21118.51|21118.94|21118.94|21118.51|21118.51|0
1725016370000|2024-08-30 11:12:50|21118.46|21118.46|21118.34|21118.34|21118.46|21118.46|21118.34|21118.34|0
1725016380000|2024-08-30 11:13:00|21118.29|21118.29|21118.32|21118.32|21118.38|21118.38|21118.28|21118.28|0
1725016390000|2024-08-30 11:13:10|21118.39|21118.39|21118.39|21118.39|21118.39|21118.39|21118.39|21118.39|0
1725016400000|2024-08-30 11:13:20|21118.45|21118.45|21118.78|21118.78|21118.78|21118.78|21118.45|21118.45|0
1725016410000|2024-08-30 11:13:30|21118.88|21118.88|21119.29|21119.29|21119.29|21119.29|21118.88|21118.88|0
1725016420000|2024-08-30 11:13:40|21119.37|21119.37|21119.1|21119.1|21119.37|21119.37|21119.09|21119.09|0
1725016440000|2024-08-30 11:14:00|21119.36|21119.36|21119.36|21119.36|21119.5|21119.5|21119.36|21119.36|0
1725016450000|2024-08-30 11:14:10|21119.48|21119.48|21119.64|21119.64|21119.94|21119.94|21119.48|21119.48|0
1725016460000|2024-08-30 11:14:20|21119.12|21119.12|21119.12|21119.12|21119.12|21119.12|21119.12|21119.12|0
1725016470000|2024-08-30 11:14:30|21119.24|21119.24|21119.38|21119.38|21119.38|21119.38|21119.24|21119.24|0
1725016480000|2024-08-30 11:14:40|21119.5|21119.5|21119.36|21119.36|21119.5|21119.5|21119.36|21119.36|0
1725016490000|2024-08-30 11:14:50|21119.3|21119.3|21119.3|21119.3|21119.3|21119.3|21119.3|21119.3|0
1725016500000|2024-08-30 11:15:00|21119.21|21119.21|21119.16|21119.16|21119.21|21119.21|21119.16|21119.16|0
1725016510000|2024-08-30 11:15:10|21119.1|21119.1|21119.1|21119.1|21119.1|21119.1|21119.1|21119.1|0
1725016520000|2024-08-30 11:15:20|21119.64|21119.64|21119.72|21119.72|21119.72|21119.72|21119.64|21119.64|0
1725016530000|2024-08-30 11:15:30|21119.81|21119.81|21119.76|21119.76|21119.91|21119.91|21119.76|21119.76|0
1725016540000|2024-08-30 11:15:40|21119.66|21119.66|21119.47|21119.47|21119.66|21119.66|21119.47|21119.47|0
1725016550000|2024-08-30 11:15:50|21119.4|21119.4|21119.4|21119.4|21119.4|21119.4|21119.4|21119.4|0
1725016560000|2024-08-30 11:16:00|21119.6|21119.6|21119.04|21119.04|21119.6|21119.6|21118.99|21118.99|0
1725016570000|2024-08-30 11:16:10|21118.94|21118.94|21120.04|21120.04|21120.04|21120.04|21118.94|21118.94|0
1725016580000|2024-08-30 11:16:20|21120.58|21120.58|21120.65|21120.65|21120.65|21120.65|21120.58|21120.58|0
1725016590000|2024-08-30 11:16:30|21121.19|21121.19|21121.48|21121.48|21121.66|21121.66|21121.07|21121.07|0
1725016600000|2024-08-30 11:16:40|21121.6|21121.6|21121.6|21121.6|21121.6|21121.6|21121.6|21121.6|0
1725016610000|2024-08-30 11:16:50|21121.49|21121.49|21121.15|21121.15|21121.49|21121.49|21120.96|21120.96|0
1725016620000|2024-08-30 11:17:00|21121.28|21121.28|21121.13|21121.13|21121.32|21121.32|21121.13|21121.13|0
1725016630000|2024-08-30 11:17:10|21121.06|21121.06|21121.17|21121.17|21121.17|21121.17|21121.06|21121.06|0
1725016640000|2024-08-30 11:17:20|21121.45|21121.45|21121.45|21121.45|21121.5|21121.5|21121.45|21121.45|0
1725016660000|2024-08-30 11:17:40|21121.5|21121.5|21121.79|21121.79|21121.79|21121.79|21121.41|21121.41|0
1725016670000|2024-08-30 11:17:50|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|21121.71|0
1725016680000|2024-08-30 11:18:00|21121.59|21121.59|21121.67|21121.67|21121.67|21121.67|21121.59|21121.59|0
1725016690000|2024-08-30 11:18:10|21121.84|21121.84|21121.8|21121.8|21121.89|21121.89|21121.8|21121.8|0
1725016700000|2024-08-30 11:18:20|21121.74|21121.74|21121.74|21121.74|21121.74|21121.74|21121.68|21121.68|0
1725016720000|2024-08-30 11:18:40|21121.65|21121.65|21121.65|21121.65|21121.65|21121.65|21121.65|21121.65|0
1725016730000|2024-08-30 11:18:50|21121.74|21121.74|21121.86|21121.86|21121.86|21121.86|21121.74|21121.74|0
1725016740000|2024-08-30 11:19:00|21121.79|21121.79|21121.96|21121.96|21121.96|21121.96|21121.78|21121.78|0
1725016750000|2024-08-30 11:19:10|21122.07|21122.07|21122.03|21122.03|21122.07|21122.07|21121.85|21121.85|0
1725016760000|2024-08-30 11:19:20|21121.99|21121.99|21121.97|21121.97|21122.03|21122.03|21121.97|21121.97|0
1725016770000|2024-08-30 11:19:30|21121.88|21121.88|21121.67|21121.67|21121.88|21121.88|21121.67|21121.67|0
1725016780000|2024-08-30 11:19:40|21121.14|21121.14|21120.8|21120.8|21121.14|21121.14|21120.8|21120.8|0
1725016790000|2024-08-30 11:19:50|21120.63|21120.63|21120.45|21120.45|21120.97|21120.97|21120.43|21120.43|0
1725016800000|2024-08-30 11:20:00|21120.54|21120.54|21120.58|21120.58|21120.58|21120.58|21120.54|21120.54|0
1725016810000|2024-08-30 11:20:10|21120.75|21120.75|21120.95|21120.95|21121.12|21121.12|21120.75|21120.75|0
1725016820000|2024-08-30 11:20:20|21120.87|21120.87|21120.91|21120.91|21120.91|21120.91|21120.72|21120.72|0
1725016830000|2024-08-30 11:20:30|21121.03|21121.03|21120.91|21120.91|21121.03|21121.03|21120.91|21120.91|0
1725016840000|2024-08-30 11:20:40|21120.81|21120.81|21120.78|21120.78|21120.81|21120.81|21120.78|21120.78|0
1725016850000|2024-08-30 11:20:50|21120.67|21120.67|21120.57|21120.57|21120.81|21120.81|21120.57|21120.57|0
1725016860000|2024-08-30 11:21:00|21120.75|21120.75|21120.49|21120.49|21120.75|21120.75|21120.49|21120.49|0
1725016870000|2024-08-30 11:21:10|21120.6|21120.6|21120.4|21120.4|21120.6|21120.6|21120.31|21120.31|0
1725016880000|2024-08-30 11:21:20|21120.45|21120.45|21120.76|21120.76|21120.87|21120.87|21120.22|21120.22|0
1725016890000|2024-08-30 11:21:30|21120.91|21120.91|21120.91|21120.91|21120.91|21120.91|21120.91|21120.91|0
1725016900000|2024-08-30 11:21:40|21120.82|21120.82|21120.87|21120.87|21120.87|21120.87|21120.82|21120.82|0
1725016910000|2024-08-30 11:21:50|21120.91|21120.91|21120.76|21120.76|21120.95|21120.95|21120.76|21120.76|0
1725016930000|2024-08-30 11:22:10|21120.81|21120.81|21120.81|21120.81|21120.81|21120.81|21120.81|21120.81|0
1725016940000|2024-08-30 11:22:20|21120.6|21120.6|21120.53|21120.53|21120.6|21120.6|21120.4|21120.4|0
1725016950000|2024-08-30 11:22:30|21120.49|21120.49|21120.49|21120.49|21120.49|21120.49|21120.49|21120.49|0
1725016960000|2024-08-30 11:22:40|21121.03|21121.03|21121.16|21121.16|21121.16|21121.16|21121.03|21121.03|0
1725016970000|2024-08-30 11:22:50|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|21121.12|0
1725016980000|2024-08-30 11:23:00|21121.17|21121.17|21122.18|21122.18|21122.3|21122.3|21121.17|21121.17|0
1725016990000|2024-08-30 11:23:10|21122.24|21122.24|21122.12|21122.12|21122.24|21122.24|21122.12|21122.12|0
1725017000000|2024-08-30 11:23:20|21122.15|21122.15|21122.3|21122.3|21122.3|21122.3|21122.06|21122.06|0
1725017010000|2024-08-30 11:23:30|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|21122.37|0
1725017020000|2024-08-30 11:23:40|21122.47|21122.47|21122.25|21122.25|21122.47|21122.47|21122.25|21122.25|0
1725017030000|2024-08-30 11:23:50|21122.38|21122.38|21122.45|21122.45|21122.45|21122.45|21122.38|21122.38|0
1725017040000|2024-08-30 11:24:00|21122.51|21122.51|21122.27|21122.27|21122.6|21122.6|21122.27|21122.27|0
1725017050000|2024-08-30 11:24:10|21122.22|21122.22|21122.18|21122.18|21122.27|21122.27|21122.18|21122.18|0
1725017060000|2024-08-30 11:24:20|21122.13|21122.13|21122.04|21122.04|21122.13|21122.13|21122.04|21122.04|0
1725017070000|2024-08-30 11:24:30|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|0
1725017080000|2024-08-30 11:24:40|21122.24|21122.24|21122.27|21122.27|21122.36|21122.36|21122.24|21122.24|0
1725017090000|2024-08-30 11:24:50|21122.3|21122.3|21122.13|21122.13|21122.3|21122.3|21122.13|21122.13|0
1725017100000|2024-08-30 11:25:00|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|21122.21|0
1725017110000|2024-08-30 11:25:10|21122.01|21122.01|21122.18|21122.18|21122.18|21122.18|21122.01|21122.01|0
1725017120000|2024-08-30 11:25:20|21122.25|21122.25|21122.28|21122.28|21122.49|21122.49|21122.25|21122.25|0
1725017130000|2024-08-30 11:25:30|21122.19|21122.19|21122.31|21122.31|21122.36|21122.36|21122.19|21122.19|0
1725017140000|2024-08-30 11:25:40|21122.41|21122.41|21122.34|21122.34|21122.41|21122.41|21122.34|21122.34|0
1725017160000|2024-08-30 11:26:00|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|21121.99|0
1725017170000|2024-08-30 11:26:10|21122.1|21122.1|21121.92|21121.92|21122.15|21122.15|21121.92|21121.92|0
1725017180000|2024-08-30 11:26:20|21121.83|21121.83|21121.83|21121.83|21122|21122|21121.83|21121.83|0
1725017190000|2024-08-30 11:26:30|21122|21122|21122.66|21122.66|21122.66|21122.66|21122|21122|0
1725017200000|2024-08-30 11:26:40|21122.71|21122.71|21122.89|21122.89|21122.89|21122.89|21122.71|21122.71|0
1725017210000|2024-08-30 11:26:50|21122.97|21122.97|21123.06|21123.06|21123.06|21123.06|21122.97|21122.97|0
1725017240000|2024-08-30 11:27:20|21123.1|21123.1|21123.6|21123.6|21123.6|21123.6|21123.1|21123.1|0
1725017250000|2024-08-30 11:27:30|21123.65|21123.65|21123.99|21123.99|21124.09|21124.09|21123.65|21123.65|0
1725017260000|2024-08-30 11:27:40|21124.03|21124.03|21124.36|21124.36|21124.44|21124.44|21124.03|21124.03|0
1725017270000|2024-08-30 11:27:50|21124.39|21124.39|21124.17|21124.17|21124.39|21124.39|21124.17|21124.17|0
1725017280000|2024-08-30 11:28:00|21124.27|21124.27|21124.36|21124.36|21124.38|21124.38|21124.17|21124.17|0
1725017290000|2024-08-30 11:28:10|21124.35|21124.35|21124.35|21124.35|21124.45|21124.45|21124.35|21124.35|0
1725017300000|2024-08-30 11:28:20|21124.59|21124.59|21124.72|21124.72|21124.72|21124.72|21124.59|21124.59|0
1725017330000|2024-08-30 11:28:50|21124.61|21124.61|21124.43|21124.43|21124.61|21124.61|21124.43|21124.43|0
1725017340000|2024-08-30 11:29:00|21124.46|21124.46|21124.46|21124.46|21124.46|21124.46|21124.46|21124.46|0
1725017350000|2024-08-30 11:29:10|21124.35|21124.35|21124.59|21124.59|21124.59|21124.59|21124.29|21124.29|0
1725017360000|2024-08-30 11:29:20|21124.77|21124.77|21124.83|21124.83|21124.9|21124.9|21124.59|21124.59|0
1725017370000|2024-08-30 11:29:30|21124.91|21124.91|21124.95|21124.95|21125.04|21125.04|21124.84|21124.84|0
1725017380000|2024-08-30 11:29:40|21125|21125|21125.19|21125.19|21125.19|21125.19|21125|21125|0
1725017390000|2024-08-30 11:29:50|21125.08|21125.08|21124.92|21124.92|21125.08|21125.08|21124.92|21124.92|0
1725017400000|2024-08-30 11:30:00|21124.8|21124.8|21124.87|21124.87|21124.87|21124.87|21124.8|21124.8|0
1725017410000|2024-08-30 11:30:10|21124.76|21124.76|21125.05|21125.05|21125.2|21125.2|21124.76|21124.76|0
1725017420000|2024-08-30 11:30:20|21125.17|21125.17|21125.02|21125.02|21125.17|21125.17|21125.02|21125.02|0
1725017430000|2024-08-30 11:30:30|21124.9|21124.9|21124.95|21124.95|21125.07|21125.07|21124.9|21124.9|0
1725017440000|2024-08-30 11:30:40|21124.88|21124.88|21124.69|21124.69|21124.88|21124.88|21124.69|21124.69|0
1725017450000|2024-08-30 11:30:50|21124.87|21124.87|21124.69|21124.69|21124.87|21124.87|21124.69|21124.69|0
1725017460000|2024-08-30 11:31:00|21128.21|21128.21|21129.25|21129.25|21129.25|21129.25|21127.83|21127.83|0
1725017470000|2024-08-30 11:31:10|21129.31|21129.31|21130.14|21130.14|21130.14|21130.14|21129.31|21129.31|0
1725017480000|2024-08-30 11:31:20|21130.18|21130.18|21130.17|21130.17|21130.61|21130.61|21130.17|21130.17|0
1725017490000|2024-08-30 11:31:30|21130.33|21130.33|21130.48|21130.48|21130.48|21130.48|21130.26|21130.26|0
1725017500000|2024-08-30 11:31:40|21130.74|21130.74|21131.68|21131.68|21131.68|21131.68|21130.74|21130.74|0
1725017510000|2024-08-30 11:31:50|21131.95|21131.95|21132.3|21132.3|21132.3|21132.3|21131.95|21131.95|0
1725017520000|2024-08-30 11:32:00|21132.18|21132.18|21131.7|21131.7|21132.24|21132.24|21131.7|21131.7|0
1725017530000|2024-08-30 11:32:10|21131.82|21131.82|21131.68|21131.68|21131.82|21131.82|21131.68|21131.68|0
1725017540000|2024-08-30 11:32:20|21131.64|21131.64|21131.94|21131.94|21131.94|21131.94|21131.31|21131.31|0
1725017550000|2024-08-30 11:32:30|21132.03|21132.03|21131.88|21131.88|21132.03|21132.03|21131.88|21131.88|0
1725017560000|2024-08-30 11:32:40|21131.8|21131.8|21132.02|21132.02|21132.03|21132.03|21131.8|21131.8|0
1725017580000|2024-08-30 11:33:00|21132.25|21132.25|21131.54|21131.54|21132.25|21132.25|21131.52|21131.52|0
1725017590000|2024-08-30 11:33:10|21131.5|21131.5|21131.5|21131.5|21131.5|21131.5|21131.5|21131.5|0
1725017600000|2024-08-30 11:33:20|21132.13|21132.13|21132.24|21132.24|21132.24|21132.24|21132.13|21132.13|0
1725017610000|2024-08-30 11:33:30|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|21132.3|0
1725017630000|2024-08-30 11:33:50|21132.55|21132.55|21132.72|21132.72|21132.75|21132.75|21132.47|21132.47|0
1725017640000|2024-08-30 11:34:00|21132.84|21132.84|21132.72|21132.72|21132.84|21132.84|21132.72|21132.72|0
1725017650000|2024-08-30 11:34:10|21133.03|21133.03|21132.89|21132.89|21133.03|21133.03|21132.89|21132.89|0
1725017660000|2024-08-30 11:34:20|21132.98|21132.98|21132.98|21132.98|21132.98|21132.98|21132.98|21132.98|0
1725017670000|2024-08-30 11:34:30|21132.73|21132.73|21132.62|21132.62|21132.8|21132.8|21132.62|21132.62|0
1725017680000|2024-08-30 11:34:40|21132.71|21132.71|21132.32|21132.32|21132.71|21132.71|21132.32|21132.32|0
1725017690000|2024-08-30 11:34:50|21133.21|21133.21|21133.77|21133.77|21133.89|21133.89|21133|21133|0
1725017700000|2024-08-30 11:35:00|21133.63|21133.63|21133.56|21133.56|21133.79|21133.79|21133.56|21133.56|0
1725017710000|2024-08-30 11:35:10|21133.67|21133.67|21133.74|21133.74|21133.74|21133.74|21133.67|21133.67|0
1725017720000|2024-08-30 11:35:20|21133.79|21133.79|21133.44|21133.44|21133.79|21133.79|21133.44|21133.44|0
1725017730000|2024-08-30 11:35:30|21133.92|21133.92|21133.92|21133.92|21133.92|21133.92|21133.92|21133.92|0
1725017740000|2024-08-30 11:35:40|21134.32|21134.32|21134.27|21134.27|21134.36|21134.36|21134.27|21134.27|0
1725017750000|2024-08-30 11:35:50|21134.25|21134.25|21134.1|21134.1|21134.25|21134.25|21134.1|21134.1|0
1725017760000|2024-08-30 11:36:00|21134.24|21134.24|21134.53|21134.53|21134.53|21134.53|21134.24|21134.24|0
1725017770000|2024-08-30 11:36:10|21134.85|21134.85|21135.06|21135.06|21135.06|21135.06|21134.85|21134.85|0
1725017790000|2024-08-30 11:36:30|21135.11|21135.11|21135.55|21135.55|21135.55|21135.55|21135.11|21135.11|0
1725017810000|2024-08-30 11:36:50|21135.5|21135.5|21135.56|21135.56|21135.56|21135.56|21135.5|21135.5|0
1725017820000|2024-08-30 11:37:00|21135.75|21135.75|21136.04|21136.04|21136.04|21136.04|21135.75|21135.75|0
1725017830000|2024-08-30 11:37:10|21135.92|21135.92|21135.56|21135.56|21135.92|21135.92|21135.56|21135.56|0
1725017840000|2024-08-30 11:37:20|21135.52|21135.52|21135.22|21135.22|21135.52|21135.52|21135.22|21135.22|0
1725017850000|2024-08-30 11:37:30|21135.19|21135.19|21135.04|21135.04|21135.19|21135.19|21135.04|21135.04|0
1725017860000|2024-08-30 11:37:40|21134.89|21134.89|21134.68|21134.68|21134.89|21134.89|21134.63|21134.63|0
1725017870000|2024-08-30 11:37:50|21134.61|21134.61|21135.3|21135.3|21135.3|21135.3|21134.61|21134.61|0
1725017880000|2024-08-30 11:38:00|21135.21|21135.21|21135.05|21135.05|21135.21|21135.21|21134.92|21134.92|0
1725017890000|2024-08-30 11:38:10|21135.1|21135.1|21135.51|21135.51|21135.51|21135.51|21135.1|21135.1|0
1725017900000|2024-08-30 11:38:20|21135.81|21135.81|21136.2|21136.2|21136.2|21136.2|21135.81|21135.81|0
1725017910000|2024-08-30 11:38:30|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|21136.31|0
1725017920000|2024-08-30 11:38:40|21136.21|21136.21|21136.73|21136.73|21136.73|21136.73|21136.12|21136.12|0
1725017930000|2024-08-30 11:38:50|21136.69|21136.69|21136.91|21136.91|21136.95|21136.95|21136.69|21136.69|0
1725017950000|2024-08-30 11:39:10|21136.97|21136.97|21137.01|21137.01|21137.01|21137.01|21136.97|21136.97|0
1725017960000|2024-08-30 11:39:20|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|21137.15|0
1725017980000|2024-08-30 11:39:40|21136.92|21136.92|21137.04|21137.04|21137.04|21137.04|21136.92|21136.92|0
1725017990000|2024-08-30 11:39:50|21136.96|21136.96|21137|21137|21137|21137|21136.96|21136.96|0
1725018000000|2024-08-30 11:40:00|21136.83|21136.83|21137.23|21137.23|21137.23|21137.23|21136.83|21136.83|0
1725018010000|2024-08-30 11:40:10|21137.29|21137.29|21138.32|21138.32|21138.32|21138.32|21137.29|21137.29|0
1725018020000|2024-08-30 11:40:20|21138.38|21138.38|21138.2|21138.2|21138.38|21138.38|21138.2|21138.2|0
1725018040000|2024-08-30 11:40:40|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|0
1725018050000|2024-08-30 11:40:50|21137.79|21137.79|21137.62|21137.62|21137.79|21137.79|21137.62|21137.62|0
1725018060000|2024-08-30 11:41:00|21137.59|21137.59|21137.5|21137.5|21137.62|21137.62|21137.33|21137.33|0
1725018070000|2024-08-30 11:41:10|21137.36|21137.36|21137.51|21137.51|21137.51|21137.51|21137.22|21137.22|0
1725018080000|2024-08-30 11:41:20|21137.54|21137.54|21137.54|21137.54|21137.61|21137.61|21137.54|21137.54|0
1725018090000|2024-08-30 11:41:30|21137.67|21137.67|21137.36|21137.36|21137.67|21137.67|21137.33|21137.33|0
1725018100000|2024-08-30 11:41:40|21137.29|21137.29|21137.29|21137.29|21137.29|21137.29|21137.29|21137.29|0
1725018110000|2024-08-30 11:41:50|21137.09|21137.09|21137.09|21137.09|21137.09|21137.09|21137.09|21137.09|0
1725018120000|2024-08-30 11:42:00|21136.99|21136.99|21136.99|21136.99|21136.99|21136.99|21136.99|21136.99|0
1725018130000|2024-08-30 11:42:10|21136.86|21136.86|21136.74|21136.74|21136.91|21136.91|21136.73|21136.73|0
1725018140000|2024-08-30 11:42:20|21136.68|21136.68|21136.68|21136.68|21136.68|21136.68|21136.68|21136.68|0
1725018150000|2024-08-30 11:42:30|21136.49|21136.49|21136.49|21136.49|21136.49|21136.49|21136.49|21136.49|0
1725018160000|2024-08-30 11:42:40|21136.47|21136.47|21136.52|21136.52|21136.52|21136.52|21136.47|21136.47|0
1725018170000|2024-08-30 11:42:50|21136.72|21136.72|21136.91|21136.91|21136.91|21136.91|21136.72|21136.72|0
1725018180000|2024-08-30 11:43:00|21136.96|21136.96|21136.76|21136.76|21136.96|21136.96|21136.76|21136.76|0
1725018190000|2024-08-30 11:43:10|21136.68|21136.68|21136.9|21136.9|21136.97|21136.97|21136.68|21136.68|0
1725018200000|2024-08-30 11:43:20|21137.07|21137.07|21136.87|21136.87|21137.07|21137.07|21136.87|21136.87|0
1725018210000|2024-08-30 11:43:30|21136.83|21136.83|21136.74|21136.74|21136.83|21136.83|21136.71|21136.71|0
1725018220000|2024-08-30 11:43:40|21136.44|21136.44|21136.61|21136.61|21136.61|21136.61|21136.36|21136.36|0
1725018230000|2024-08-30 11:43:50|21136.48|21136.48|21136.22|21136.22|21136.55|21136.55|21136.22|21136.22|0
1725018240000|2024-08-30 11:44:00|21136.18|21136.18|21135.49|21135.49|21136.18|21136.18|21135.49|21135.49|0
1725018250000|2024-08-30 11:44:10|21135.36|21135.36|21135.41|21135.41|21135.49|21135.49|21135.36|21135.36|0
1725018260000|2024-08-30 11:44:20|21135.35|21135.35|21135.14|21135.14|21135.35|21135.35|21135.14|21135.14|0
1725018270000|2024-08-30 11:44:30|21135.02|21135.02|21134.96|21134.96|21135.02|21135.02|21134.89|21134.89|0
1725018280000|2024-08-30 11:44:40|21134.91|21134.91|21134.93|21134.93|21134.93|21134.93|21134.86|21134.86|0
1725018290000|2024-08-30 11:44:50|21135.13|21135.13|21135.21|21135.21|21135.25|21135.25|21135.13|21135.13|0
1725018300000|2024-08-30 11:45:00|21135.38|21135.38|21135.38|21135.38|21135.38|21135.38|21135.38|21135.38|0
1725018310000|2024-08-30 11:45:10|21135.22|21135.22|21135.49|21135.49|21135.53|21135.53|21135.22|21135.22|0
1725018330000|2024-08-30 11:45:30|21135.33|21135.33|21135.42|21135.42|21135.42|21135.42|21135.33|21135.33|0
1725018340000|2024-08-30 11:45:40|21135.49|21135.49|21135.37|21135.37|21135.49|21135.49|21135.37|21135.37|0
1725018350000|2024-08-30 11:45:50|21135.38|21135.38|21135.4|21135.4|21135.4|21135.4|21135.15|21135.15|0
1725018370000|2024-08-30 11:46:10|21135.32|21135.32|21135.35|21135.35|21135.35|21135.35|21135.32|21135.32|0
1725018380000|2024-08-30 11:46:20|21135.25|21135.25|21135.11|21135.11|21135.25|21135.25|21135.11|21135.11|0
1725018390000|2024-08-30 11:46:30|21135.18|21135.18|21135.18|21135.18|21135.18|21135.18|21135.18|21135.18|0
1725018400000|2024-08-30 11:46:40|21135.29|21135.29|21135.37|21135.37|21135.37|21135.37|21135.29|21135.29|0
1725018410000|2024-08-30 11:46:50|21135.33|21135.33|21135.19|21135.19|21135.49|21135.49|21135.19|21135.19|0
1725018420000|2024-08-30 11:47:00|21135.23|21135.23|21135|21135|21135.23|21135.23|21135|21135|0
1725018440000|2024-08-30 11:47:20|21135.05|21135.05|21135|21135|21135.05|21135.05|21134.91|21134.91|0
1725018450000|2024-08-30 11:47:30|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|21134.84|0
1725018460000|2024-08-30 11:47:40|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|21134.75|0
1725018470000|2024-08-30 11:47:50|21134.63|21134.63|21134.63|21134.63|21134.63|21134.63|21134.63|21134.63|0
1725018480000|2024-08-30 11:48:00|21134.5|21134.5|21134.38|21134.38|21134.5|21134.5|21134.38|21134.38|0
1725018490000|2024-08-30 11:48:10|21133.67|21133.67|21133.67|21133.67|21133.67|21133.67|21133.54|21133.54|0
1725018500000|2024-08-30 11:48:20|21133.57|21133.57|21133.48|21133.48|21133.57|21133.57|21133.1|21133.1|0
1725018510000|2024-08-30 11:48:30|21133.44|21133.44|21133.44|21133.44|21133.44|21133.44|21133.44|21133.44|0
1725018520000|2024-08-30 11:48:40|21133.25|21133.25|21133.38|21133.38|21133.53|21133.53|21133.12|21133.12|0
1725018530000|2024-08-30 11:48:50|21133.23|21133.23|21133.23|21133.23|21133.23|21133.23|21133.23|21133.23|0
1725018540000|2024-08-30 11:49:00|21133.11|21133.11|21133.07|21133.07|21133.2|21133.2|21133.05|21133.05|0
1725018550000|2024-08-30 11:49:10|21133.01|21133.01|21133.01|21133.01|21133.01|21133.01|21133.01|21133.01|0
1725018560000|2024-08-30 11:49:20|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|21132.92|0
1725018570000|2024-08-30 11:49:30|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|0
1725018580000|2024-08-30 11:49:40|21132.93|21132.93|21133.31|21133.31|21133.31|21133.31|21132.93|21132.93|0
1725018590000|2024-08-30 11:49:50|21133.38|21133.38|21133.57|21133.57|21133.61|21133.61|21133.38|21133.38|0
1725018600000|2024-08-30 11:50:00|21133.33|21133.33|21133.47|21133.47|21133.47|21133.47|21133.23|21133.23|0
1725018610000|2024-08-30 11:50:10|21133.27|21133.27|21133.52|21133.52|21133.57|21133.57|21133.27|21133.27|0
1725018620000|2024-08-30 11:50:20|21133.47|21133.47|21133.31|21133.31|21133.47|21133.47|21133.31|21133.31|0
1725018630000|2024-08-30 11:50:30|21133.26|21133.26|21133.13|21133.13|21133.26|21133.26|21133.13|21133.13|0
1725018640000|2024-08-30 11:50:40|21133.17|21133.17|21133.05|21133.05|21133.17|21133.17|21133.05|21133.05|0
1725018650000|2024-08-30 11:50:50|21132.86|21132.86|21132.86|21132.86|21132.86|21132.86|21132.86|21132.86|0
1725018660000|2024-08-30 11:51:00|21132.9|21132.9|21133.03|21133.03|21133.08|21133.08|21132.9|21132.9|0
1725018670000|2024-08-30 11:51:10|21133|21133|21133|21133|21133|21133|21133|21133|0
1725018680000|2024-08-30 11:51:20|21133.06|21133.06|21133.33|21133.33|21133.33|21133.33|21132.99|21132.99|0
1725018700000|2024-08-30 11:51:40|21133.4|21133.4|21133.23|21133.23|21133.57|21133.57|21133.23|21133.23|0
1725018710000|2024-08-30 11:51:50|21133.43|21133.43|21133.55|21133.55|21133.55|21133.55|21133.43|21133.43|0
1725018720000|2024-08-30 11:52:00|21133.64|21133.64|21133.68|21133.68|21133.86|21133.86|21133.64|21133.64|0
1725018740000|2024-08-30 11:52:20|21133.63|21133.63|21133.53|21133.53|21133.63|21133.63|21133.53|21133.53|0
1725018750000|2024-08-30 11:52:30|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|21133.42|0
1725018760000|2024-08-30 11:52:40|21133.25|21133.25|21133.51|21133.51|21133.64|21133.64|21133.1|21133.1|0
1725018770000|2024-08-30 11:52:50|21133.61|21133.61|21133.51|21133.51|21133.61|21133.61|21133.51|21133.51|0
1725018780000|2024-08-30 11:53:00|21133.6|21133.6|21133.54|21133.54|21133.6|21133.6|21133.48|21133.48|0
1725018790000|2024-08-30 11:53:10|21133.63|21133.63|21133.25|21133.25|21133.63|21133.63|21133.25|21133.25|0
1725018810000|2024-08-30 11:53:30|21133.19|21133.19|21133.84|21133.84|21133.84|21133.84|21133.18|21133.18|0
1725018820000|2024-08-30 11:53:40|21134|21134|21134.2|21134.2|21134.2|21134.2|21134|21134|0
1725018830000|2024-08-30 11:53:50|21134.12|21134.12|21134.21|21134.21|21134.21|21134.21|21134.09|21134.09|0
1725018840000|2024-08-30 11:54:00|21134.17|21134.17|21134.29|21134.29|21134.29|21134.29|21134.17|21134.17|0
1725018850000|2024-08-30 11:54:10|21134.36|21134.36|21134.47|21134.47|21134.47|21134.47|21134.26|21134.26|0
1725018860000|2024-08-30 11:54:20|21134.38|21134.38|21134.42|21134.42|21134.42|21134.42|21134.38|21134.38|0
1725018870000|2024-08-30 11:54:30|21134.33|21134.33|21134.24|21134.24|21134.33|21134.33|21134.24|21134.24|0
1725018880000|2024-08-30 11:54:40|21134.28|21134.28|21134.28|21134.28|21134.28|21134.28|21134.28|21134.28|0
1725018890000|2024-08-30 11:54:50|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|21134.32|0
1725018900000|2024-08-30 11:55:00|21134.29|21134.29|21134.13|21134.13|21134.29|21134.29|21134.09|21134.09|0
1725018910000|2024-08-30 11:55:10|21134.01|21134.01|21134|21134|21134.01|21134.01|21133.92|21133.92|0
1725018920000|2024-08-30 11:55:20|21133.85|21133.85|21133.86|21133.86|21133.86|21133.86|21133.67|21133.67|0
1725018930000|2024-08-30 11:55:30|21133.77|21133.77|21133.59|21133.59|21133.77|21133.77|21133.59|21133.59|0
1725018950000|2024-08-30 11:55:50|21133.67|21133.67|21134.09|21134.09|21134.09|21134.09|21133.67|21133.67|0
1725018960000|2024-08-30 11:56:00|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|21134.19|0
1725018970000|2024-08-30 11:56:10|21134|21134|21134|21134|21134|21134|21134|21134|0
1725018990000|2024-08-30 11:56:30|21133.89|21133.89|21134.07|21134.07|21134.16|21134.16|21133.89|21133.89|0
1725019000000|2024-08-30 11:56:40|21133.9|21133.9|21133.9|21133.9|21133.96|21133.96|21133.9|21133.9|0
1725019010000|2024-08-30 11:56:50|21133.96|21133.96|21134.25|21134.25|21134.25|21134.25|21133.96|21133.96|0
1725019020000|2024-08-30 11:57:00|21134.16|21134.16|21134.27|21134.27|21134.27|21134.27|21134.16|21134.16|0
1725019030000|2024-08-30 11:57:10|21134.37|21134.37|21134.37|21134.37|21134.37|21134.37|21134.37|21134.37|0
1725019040000|2024-08-30 11:57:20|21134.21|21134.21|21134.26|21134.26|21134.26|21134.26|21134.17|21134.17|0
1725019060000|2024-08-30 11:57:40|21134.35|21134.35|21134.53|21134.53|21134.53|21134.53|21134.35|21134.35|0
1725019070000|2024-08-30 11:57:50|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|21134.45|0
1725019080000|2024-08-30 11:58:00|21134.11|21134.11|21134.03|21134.03|21134.11|21134.11|21134.02|21134.02|0
1725019100000|2024-08-30 11:58:20|21134.09|21134.09|21134.83|21134.83|21134.83|21134.83|21134.03|21134.03|0
1725019110000|2024-08-30 11:58:30|21134.92|21134.92|21134.88|21134.88|21134.92|21134.92|21134.79|21134.79|0
1725019120000|2024-08-30 11:58:40|21134.76|21134.76|21134.54|21134.54|21134.76|21134.76|21134.54|21134.54|0
1725019130000|2024-08-30 11:58:50|21134.74|21134.74|21134.83|21134.83|21134.83|21134.83|21134.74|21134.74|0
1725019140000|2024-08-30 11:59:00|21134.95|21134.95|21135|21135|21135|21135|21134.95|21134.95|0
1725019150000|2024-08-30 11:59:10|21135.06|21135.06|21135.06|21135.06|21135.06|21135.06|21135.06|21135.06|0
1725019160000|2024-08-30 11:59:20|21134.94|21134.94|21134.78|21134.78|21134.94|21134.94|21134.78|21134.78|0
1725019180000|2024-08-30 11:59:40|21134.95|21134.95|21135.08|21135.08|21135.08|21135.08|21134.95|21134.95|0
1725019190000|2024-08-30 11:59:50|21134.88|21134.88|21134.73|21134.73|21134.88|21134.88|21134.7|21134.7|0
1725019200000|2024-08-30 12:00:00|21134.58|21134.58|21134.62|21134.62|21134.62|21134.62|21134.58|21134.58|0
1725019210000|2024-08-30 12:00:10|21134.68|21134.68|21134.56|21134.56|21134.68|21134.68|21134.56|21134.56|0
1725019220000|2024-08-30 12:00:20|21134.47|21134.47|21134.51|21134.51|21134.51|21134.51|21134.47|21134.47|0
1725019230000|2024-08-30 12:00:30|21134.42|21134.42|21134.22|21134.22|21134.42|21134.42|21134.22|21134.22|0
1725019260000|2024-08-30 12:01:00|21134.14|21134.14|21134.23|21134.23|21134.25|21134.25|21134.14|21134.14|0
1725019270000|2024-08-30 12:01:10|21134.17|21134.17|21134.32|21134.32|21134.32|21134.32|21134.17|21134.17|0
1725019280000|2024-08-30 12:01:20|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|21134.26|0
1725019290000|2024-08-30 12:01:30|21134.18|21134.18|21134.2|21134.2|21134.26|21134.26|21134.18|21134.18|0
1725019300000|2024-08-30 12:01:40|21134.26|21134.26|21135.5|21135.5|21135.61|21135.61|21134.18|21134.18|0
1725019310000|2024-08-30 12:01:50|21135.76|21135.76|21136.09|21136.09|21136.09|21136.09|21135.76|21135.76|0
1725019320000|2024-08-30 12:02:00|21136|21136|21136.12|21136.12|21136.2|21136.2|21136|21136|0
1725019330000|2024-08-30 12:02:10|21136.07|21136.07|21136.21|21136.21|21136.21|21136.21|21136.07|21136.07|0
1725019340000|2024-08-30 12:02:20|21136.32|21136.32|21136.17|21136.17|21136.4|21136.4|21136.14|21136.14|0
1725019350000|2024-08-30 12:02:30|21136.12|21136.12|21136.68|21136.68|21136.68|21136.68|21135.99|21135.99|0
1725019360000|2024-08-30 12:02:40|21136.84|21136.84|21136.65|21136.65|21136.84|21136.84|21136.61|21136.61|0
1725019370000|2024-08-30 12:02:50|21136.67|21136.67|21136.86|21136.86|21136.86|21136.86|21136.3|21136.3|0
1725019380000|2024-08-30 12:03:00|21136.79|21136.79|21136.92|21136.92|21136.97|21136.97|21136.79|21136.79|0
1725019390000|2024-08-30 12:03:10|21136.81|21136.81|21137.09|21137.09|21137.09|21137.09|21136.81|21136.81|0
1725019400000|2024-08-30 12:03:20|21137.03|21137.03|21137.22|21137.22|21137.22|21137.22|21137.03|21137.03|0
1725019410000|2024-08-30 12:03:30|21137.08|21137.08|21137.08|21137.08|21137.08|21137.08|21137.08|21137.08|0
1725019420000|2024-08-30 12:03:40|21137.02|21137.02|21137.02|21137.02|21137.02|21137.02|21137.02|21137.02|0
1725019440000|2024-08-30 12:04:00|21137.07|21137.07|21136.92|21136.92|21137.12|21137.12|21136.92|21136.92|0
1725019450000|2024-08-30 12:04:10|21136.87|21136.87|21136.87|21136.87|21136.87|21136.87|21136.87|21136.87|0
1725019460000|2024-08-30 12:04:20|21136.92|21136.92|21136.87|21136.87|21136.92|21136.92|21136.87|21136.87|0
1725019470000|2024-08-30 12:04:30|21136.82|21136.82|21137.12|21137.12|21137.12|21137.12|21136.82|21136.82|0
1725019480000|2024-08-30 12:04:40|21137.18|21137.18|21137.33|21137.33|21137.33|21137.33|21137.18|21137.18|0
1725019490000|2024-08-30 12:04:50|21137.29|21137.29|21137.23|21137.23|21137.29|21137.29|21137.13|21137.13|0
1725019500000|2024-08-30 12:05:00|21137.28|21137.28|21137.51|21137.51|21137.63|21137.63|21137.23|21137.23|0
1725019510000|2024-08-30 12:05:10|21137.59|21137.59|21137.64|21137.64|21137.64|21137.64|21137.59|21137.59|0
1725019520000|2024-08-30 12:05:20|21137.8|21137.8|21137.77|21137.77|21137.8|21137.8|21137.77|21137.77|0
1725019560000|2024-08-30 12:06:00|21137.96|21137.96|21137.83|21137.83|21137.96|21137.96|21137.83|21137.83|0
1725019570000|2024-08-30 12:06:10|21137.63|21137.63|21137.59|21137.59|21137.63|21137.63|21137.39|21137.39|0
1725019590000|2024-08-30 12:06:30|21137.49|21137.49|21137.38|21137.38|21137.61|21137.61|21137.38|21137.38|0
1725019600000|2024-08-30 12:06:40|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|21137.3|0
1725019610000|2024-08-30 12:06:50|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|21137.45|0
1725019620000|2024-08-30 12:07:00|21137.69|21137.69|21137.74|21137.74|21137.74|21137.74|21137.45|21137.45|0
1725019630000|2024-08-30 12:07:10|21137.67|21137.67|21137.7|21137.7|21137.82|21137.82|21137.67|21137.67|0
1725019640000|2024-08-30 12:07:20|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|21137.93|0
1725019650000|2024-08-30 12:07:30|21137.89|21137.89|21138.23|21138.23|21138.23|21138.23|21137.89|21137.89|0
1725019660000|2024-08-30 12:07:40|21138.18|21138.18|21138.42|21138.42|21138.42|21138.42|21138.18|21138.18|0
1725019670000|2024-08-30 12:07:50|21138.54|21138.54|21138.6|21138.6|21138.6|21138.6|21138.54|21138.54|0
1725019680000|2024-08-30 12:08:00|21138.54|21138.54|21138.92|21138.92|21139.27|21139.27|21138.54|21138.54|0
1725019690000|2024-08-30 12:08:10|21138.88|21138.88|21139.09|21139.09|21139.09|21139.09|21138.88|21138.88|0
1725019700000|2024-08-30 12:08:20|21139.13|21139.13|21139.33|21139.33|21139.33|21139.33|21139.13|21139.13|0
1725019710000|2024-08-30 12:08:30|21139.22|21139.22|21139.22|21139.22|21139.22|21139.22|21139.22|21139.22|0
1725019720000|2024-08-30 12:08:40|21139.3|21139.3|21139.35|21139.35|21139.35|21139.35|21139.3|21139.3|0
1725019730000|2024-08-30 12:08:50|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|21139.5|0
1725019740000|2024-08-30 12:09:00|21139.56|21139.56|21139.39|21139.39|21139.61|21139.61|21139.39|21139.39|0
1725019750000|2024-08-30 12:09:10|21139.55|21139.55|21142.31|21142.31|21142.31|21142.31|21139.55|21139.55|0
1725019760000|2024-08-30 12:09:20|21142.39|21142.39|21143.36|21143.36|21143.36|21143.36|21142.39|21142.39|0
1725019770000|2024-08-30 12:09:30|21143.27|21143.27|21143.44|21143.44|21143.53|21143.53|21143.22|21143.22|0
1725019790000|2024-08-30 12:09:50|21143.61|21143.61|21144.03|21144.03|21144.03|21144.03|21143.61|21143.61|0
1725019800000|2024-08-30 12:10:00|21144.09|21144.09|21144.42|21144.42|21144.42|21144.42|21144.09|21144.09|0
1725019810000|2024-08-30 12:10:10|21144.51|21144.51|21144.84|21144.84|21144.84|21144.84|21144.51|21144.51|0
1725019820000|2024-08-30 12:10:20|21144.74|21144.74|21144.71|21144.71|21144.74|21144.74|21144.65|21144.65|0
1725019830000|2024-08-30 12:10:30|21144.82|21144.82|21144.86|21144.86|21144.86|21144.86|21144.82|21144.82|0
1725019850000|2024-08-30 12:10:50|21144.94|21144.94|21145.06|21145.06|21145.06|21145.06|21144.94|21144.94|0
1725019860000|2024-08-30 12:11:00|21145.02|21145.02|21145.23|21145.23|21145.23|21145.23|21145.02|21145.02|0
1725019870000|2024-08-30 12:11:10|21145.28|21145.28|21145.03|21145.03|21145.28|21145.28|21144.94|21144.94|0
1725019880000|2024-08-30 12:11:20|21144.9|21144.9|21144.9|21144.9|21144.9|21144.9|21144.9|21144.9|0
1725019890000|2024-08-30 12:11:30|21145.2|21145.2|21145.28|21145.28|21145.28|21145.28|21145.2|21145.2|0
1725019900000|2024-08-30 12:11:40|21145.31|21145.31|21145.31|21145.31|21145.31|21145.31|21145.31|21145.31|0
1725019910000|2024-08-30 12:11:50|21145.28|21145.28|21145.68|21145.68|21145.71|21145.71|21145.28|21145.28|0
1725019920000|2024-08-30 12:12:00|21145.8|21145.8|21145.63|21145.63|21145.83|21145.83|21145.63|21145.63|0
1725019930000|2024-08-30 12:12:10|21145.81|21145.81|21145.81|21145.81|21145.81|21145.81|21145.81|21145.81|0
1725019940000|2024-08-30 12:12:20|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|0
1725019950000|2024-08-30 12:12:30|21145.92|21145.92|21145.92|21145.92|21146|21146|21145.85|21145.85|0
1725019960000|2024-08-30 12:12:40|21146.02|21146.02|21145.91|21145.91|21146.02|21146.02|21145.91|21145.91|0
1725019970000|2024-08-30 12:12:50|21145.77|21145.77|21146.37|21146.37|21146.37|21146.37|21145.77|21145.77|0
1725019980000|2024-08-30 12:13:00|21146.51|21146.51|21146.92|21146.92|21146.96|21146.96|21146.51|21146.51|0
1725019990000|2024-08-30 12:13:10|21146.8|21146.8|21147.15|21147.15|21147.15|21147.15|21146.8|21146.8|0
1725020000000|2024-08-30 12:13:20|21147.18|21147.18|21147.02|21147.02|21147.18|21147.18|21147.02|21147.02|0
1725020010000|2024-08-30 12:13:30|21147.07|21147.07|21146.78|21146.78|21147.07|21147.07|21146.78|21146.78|0
1725020020000|2024-08-30 12:13:40|21147.12|21147.12|21146.62|21146.62|21147.12|21147.12|21146.53|21146.53|0
1725020030000|2024-08-30 12:13:50|21146.53|21146.53|21146.53|21146.53|21146.62|21146.62|21146.46|21146.46|0
1725020040000|2024-08-30 12:14:00|21146.59|21146.59|21146.38|21146.38|21146.59|21146.59|21146.38|21146.38|0
1725020060000|2024-08-30 12:14:20|21146.57|21146.57|21146.59|21146.59|21146.59|21146.59|21146.51|21146.51|0
1725020070000|2024-08-30 12:14:30|21145.99|21145.99|21146.07|21146.07|21146.07|21146.07|21145.99|21145.99|0
1725020080000|2024-08-30 12:14:40|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|0
1725020090000|2024-08-30 12:14:50|21146.01|21146.01|21146.01|21146.01|21146.01|21146.01|21146.01|21146.01|0
1725020100000|2024-08-30 12:15:00|21145.88|21145.88|21146.65|21146.65|21146.76|21146.76|21145.88|21145.88|0
1725020110000|2024-08-30 12:15:10|21146.5|21146.5|21146.65|21146.65|21146.65|21146.65|21146.5|21146.5|0
1725020120000|2024-08-30 12:15:20|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|21146.77|0
1725020130000|2024-08-30 12:15:30|21146.89|21146.89|21146.85|21146.85|21146.89|21146.89|21146.85|21146.85|0
1725020140000|2024-08-30 12:15:40|21147.06|21147.06|21146.84|21146.84|21147.1|21147.1|21146.84|21146.84|0
1725020150000|2024-08-30 12:15:50|21146.8|21146.8|21146.76|21146.76|21146.83|21146.83|21146.74|21146.74|0
1725020160000|2024-08-30 12:16:00|21146.73|21146.73|21146.56|21146.56|21146.73|21146.73|21146.56|21146.56|0
1725020180000|2024-08-30 12:16:20|21146.67|21146.67|21146.42|21146.42|21146.74|21146.74|21146.42|21146.42|0
1725020190000|2024-08-30 12:16:30|21146.33|21146.33|21146.69|21146.69|21146.74|21146.74|21146.21|21146.21|0
1725020200000|2024-08-30 12:16:40|21146.67|21146.67|21146.6|21146.6|21146.67|21146.67|21146.6|21146.6|0
1725020210000|2024-08-30 12:16:50|21146.55|21146.55|21146.38|21146.38|21146.55|21146.55|21146.38|21146.38|0
1725020220000|2024-08-30 12:17:00|21146.24|21146.24|21146.03|21146.03|21146.24|21146.24|21146.03|21146.03|0
1725020230000|2024-08-30 12:17:10|21146.16|21146.16|21146.24|21146.24|21146.34|21146.34|21146.16|21146.16|0
1725020240000|2024-08-30 12:17:20|21146.04|21146.04|21145.95|21145.95|21146.04|21146.04|21145.95|21145.95|0
1725020260000|2024-08-30 12:17:40|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|21145.87|0
1725020270000|2024-08-30 12:17:50|21145.83|21145.83|21145.93|21145.93|21145.93|21145.93|21145.79|21145.79|0
1725020280000|2024-08-30 12:18:00|21145.95|21145.95|21145.62|21145.62|21145.98|21145.98|21145.62|21145.62|0
1725020290000|2024-08-30 12:18:10|21145.65|21145.65|21145.23|21145.23|21145.65|21145.65|21145.23|21145.23|0
1725020310000|2024-08-30 12:18:30|21145.31|21145.31|21145.38|21145.38|21145.38|21145.38|21145.31|21145.31|0
1725020320000|2024-08-30 12:18:40|21145.29|21145.29|21144.8|21144.8|21145.29|21145.29|21144.74|21144.74|0
1725020330000|2024-08-30 12:18:50|21144.83|21144.83|21144.29|21144.29|21144.88|21144.88|21144.29|21144.29|0
1725020340000|2024-08-30 12:19:00|21144.22|21144.22|21143.94|21143.94|21144.22|21144.22|21143.94|21143.94|0
1725020350000|2024-08-30 12:19:10|21143.73|21143.73|21143.72|21143.72|21143.93|21143.93|21143.72|21143.72|0
1725020360000|2024-08-30 12:19:20|21143.52|21143.52|21143.8|21143.8|21143.85|21143.85|21143.52|21143.52|0
1725020370000|2024-08-30 12:19:30|21143.74|21143.74|21143.62|21143.62|21143.74|21143.74|21143.62|21143.62|0
1725020380000|2024-08-30 12:19:40|21143.43|21143.43|21143.98|21143.98|21143.98|21143.98|21143.43|21143.43|0
1725020390000|2024-08-30 12:19:50|21144.1|21144.1|21144.45|21144.45|21144.45|21144.45|21143.89|21143.89|0
1725020400000|2024-08-30 12:20:00|21144.49|21144.49|21144.54|21144.54|21144.73|21144.73|21144.49|21144.49|0
1725020410000|2024-08-30 12:20:10|21144.73|21144.73|21145.06|21145.06|21145.06|21145.06|21144.56|21144.56|0
1725020420000|2024-08-30 12:20:20|21144.81|21144.81|21144.81|21144.81|21144.81|21144.81|21144.81|21144.81|0
1725020430000|2024-08-30 12:20:30|21144.61|21144.61|21144.64|21144.64|21144.77|21144.77|21144.61|21144.61|0
1725020440000|2024-08-30 12:20:40|21144.8|21144.8|21143.59|21143.59|21144.8|21144.8|21143.35|21143.35|0
1725020450000|2024-08-30 12:20:50|21143.54|21143.54|21142.79|21142.79|21143.54|21143.54|21142.79|21142.79|0
1725020460000|2024-08-30 12:21:00|21142.8|21142.8|21142.75|21142.75|21142.8|21142.8|21142.75|21142.75|0
1725020470000|2024-08-30 12:21:10|21142.76|21142.76|21142.91|21142.91|21142.91|21142.91|21142.76|21142.76|0
1725020480000|2024-08-30 12:21:20|21142.96|21142.96|21142.88|21142.88|21143.26|21143.26|21142.88|21142.88|0
1725020490000|2024-08-30 12:21:30|21142.92|21142.92|21143.1|21143.1|21143.1|21143.1|21142.92|21142.92|0
1725020500000|2024-08-30 12:21:40|21143.02|21143.02|21142.67|21142.67|21143.02|21143.02|21142.67|21142.67|0
1725020510000|2024-08-30 12:21:50|21142.6|21142.6|21142.85|21142.85|21143.13|21143.13|21142.6|21142.6|0
1725020520000|2024-08-30 12:22:00|21142.94|21142.94|21142.96|21142.96|21143.05|21143.05|21142.94|21142.94|0
1725020530000|2024-08-30 12:22:10|21142.87|21142.87|21142.73|21142.73|21142.87|21142.87|21142.73|21142.73|0
1725020540000|2024-08-30 12:22:20|21142.68|21142.68|21142.91|21142.91|21142.93|21142.93|21142.63|21142.63|0
1725020550000|2024-08-30 12:22:30|21142.88|21142.88|21143.21|21143.21|21143.21|21143.21|21142.88|21142.88|0
1725020560000|2024-08-30 12:22:40|21143.16|21143.16|21143.56|21143.56|21143.56|21143.56|21143.16|21143.16|0
1725020570000|2024-08-30 12:22:50|21143.46|21143.46|21143.22|21143.22|21143.46|21143.46|21143.22|21143.22|0
1725020580000|2024-08-30 12:23:00|21143.25|21143.25|21142.71|21142.71|21143.25|21143.25|21142.71|21142.71|0
1725020590000|2024-08-30 12:23:10|21142.85|21142.85|21143.19|21143.19|21143.24|21143.24|21142.78|21142.78|0
1725020600000|2024-08-30 12:23:20|21143.26|21143.26|21143.22|21143.22|21143.26|21143.26|21143.22|21143.22|0
1725020610000|2024-08-30 12:23:30|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|21143.18|0
1725020620000|2024-08-30 12:23:40|21142.89|21142.89|21142.94|21142.94|21142.94|21142.94|21142.89|21142.89|0
1725020630000|2024-08-30 12:23:50|21142.74|21142.74|21142.83|21142.83|21142.83|21142.83|21142.74|21142.74|0
1725020640000|2024-08-30 12:24:00|21143.03|21143.03|21142.23|21142.23|21143.03|21143.03|21142.23|21142.23|0
1725020650000|2024-08-30 12:24:10|21142.32|21142.32|21142.42|21142.42|21142.42|21142.42|21142.14|21142.14|0
1725020660000|2024-08-30 12:24:20|21142.57|21142.57|21143.09|21143.09|21143.09|21143.09|21142.57|21142.57|0
1725020670000|2024-08-30 12:24:30|21142.99|21142.99|21143.29|21143.29|21143.44|21143.44|21142.99|21142.99|0
1725020680000|2024-08-30 12:24:40|21143.26|21143.26|21143.22|21143.22|21143.46|21143.46|21143.22|21143.22|0
1725020690000|2024-08-30 12:24:50|21143.16|21143.16|21143.27|21143.27|21143.27|21143.27|21143.13|21143.13|0
1725020700000|2024-08-30 12:25:00|21143.43|21143.43|21143.37|21143.37|21143.43|21143.43|21143.27|21143.27|0
1725020710000|2024-08-30 12:25:10|21143.44|21143.44|21143.52|21143.52|21143.52|21143.52|21143.44|21143.44|0
1725020720000|2024-08-30 12:25:20|21143.27|21143.27|21142.91|21142.91|21143.4|21143.4|21142.91|21142.91|0
1725020730000|2024-08-30 12:25:30|21142.9|21142.9|21143.37|21143.37|21143.37|21143.37|21142.9|21142.9|0
1725020740000|2024-08-30 12:25:40|21143.87|21143.87|21143.84|21143.84|21144.19|21144.19|21143.84|21143.84|0
1725020750000|2024-08-30 12:25:50|21144.12|21144.12|21144.24|21144.24|21144.24|21144.24|21144.12|21144.12|0
1725020760000|2024-08-30 12:26:00|21144.56|21144.56|21144.57|21144.57|21144.59|21144.59|21144.56|21144.56|0
1725020770000|2024-08-30 12:26:10|21144.5|21144.5|21144.44|21144.44|21144.5|21144.5|21144.33|21144.33|0
1725020780000|2024-08-30 12:26:20|21144.61|21144.61|21144.52|21144.52|21144.61|21144.61|21144.43|21144.43|0
1725020790000|2024-08-30 12:26:30|21144.61|21144.61|21145.04|21145.04|21145.04|21145.04|21144.61|21144.61|0
1725020800000|2024-08-30 12:26:40|21145|21145|21145.41|21145.41|21145.41|21145.41|21144.93|21144.93|0
1725020810000|2024-08-30 12:26:50|21145.33|21145.33|21145.18|21145.18|21145.33|21145.33|21145.18|21145.18|0
1725020820000|2024-08-30 12:27:00|21145.22|21145.22|21145.82|21145.82|21145.82|21145.82|21145.22|21145.22|0
1725020830000|2024-08-30 12:27:10|21145.89|21145.89|21146.05|21146.05|21146.05|21146.05|21145.89|21145.89|0
1725020840000|2024-08-30 12:27:20|21145.97|21145.97|21145.86|21145.86|21146.01|21146.01|21145.85|21145.85|0
1725020850000|2024-08-30 12:27:30|21145.9|21145.9|21146.06|21146.06|21146.06|21146.06|21145.9|21145.9|0
1725020870000|2024-08-30 12:27:50|21146.21|21146.21|21146.26|21146.26|21146.26|21146.26|21146.21|21146.21|0
1725020880000|2024-08-30 12:28:00|21146.22|21146.22|21146.87|21146.87|21146.93|21146.93|21146.22|21146.22|0
1725020890000|2024-08-30 12:28:10|21147.09|21147.09|21148.35|21148.35|21148.35|21148.35|21146.74|21146.74|0
1725020900000|2024-08-30 12:28:20|21148.49|21148.49|21148.99|21148.99|21149.02|21149.02|21148.46|21148.46|0
1725020910000|2024-08-30 12:28:30|21149.07|21149.07|21149.03|21149.03|21149.07|21149.07|21148.91|21148.91|0
1725020920000|2024-08-30 12:28:40|21149.05|21149.05|21149.83|21149.83|21150.07|21150.07|21149.05|21149.05|0
1725020930000|2024-08-30 12:28:50|21150.04|21150.04|21150.23|21150.23|21150.23|21150.23|21150.01|21150.01|0
1725020940000|2024-08-30 12:29:00|21150.32|21150.32|21150.34|21150.34|21150.34|21150.34|21150.32|21150.32|0
1725020950000|2024-08-30 12:29:10|21150.48|21150.48|21151.1|21151.1|21151.21|21151.21|21150.48|21150.48|0
1725020960000|2024-08-30 12:29:20|21151.23|21151.23|21151.48|21151.48|21151.48|21151.48|21151.23|21151.23|0
1725020970000|2024-08-30 12:29:30|21151.57|21151.57|21152.88|21152.88|21152.88|21152.88|21151.57|21151.57|0
1725020980000|2024-08-30 12:29:40|21152.93|21152.93|21156.4|21156.4|21156.4|21156.4|21152.93|21152.93|0
1725020990000|2024-08-30 12:29:50|21156.51|21156.51|21159.5|21159.5|21159.5|21159.5|21156.51|21156.51|0
1725021000000|2024-08-30 12:30:00|21160.42|21160.42|21161.32|21161.32|21161.32|21161.32|21160.42|21160.42|0
1725021010000|2024-08-30 12:30:10|21161.67|21161.67|21163.71|21163.71|21163.79|21163.79|21161.38|21161.38|0
1725021020000|2024-08-30 12:30:20|21164.06|21164.06|21165.98|21165.98|21165.98|21165.98|21164|21164|0
1725021030000|2024-08-30 12:30:30|21165.9|21165.9|21166.41|21166.41|21166.54|21166.54|21165.9|21165.9|0
1725021040000|2024-08-30 12:30:40|21166.53|21166.53|21166.74|21166.74|21166.86|21166.86|21166.53|21166.53|0
1725021050000|2024-08-30 12:30:50|21166.81|21166.81|21166.79|21166.79|21166.81|21166.81|21166.38|21166.38|0
1725021060000|2024-08-30 12:31:00|21166.83|21166.83|21167.57|21167.57|21167.57|21167.57|21166.67|21166.67|0
1725021070000|2024-08-30 12:31:10|21167.76|21167.76|21167.98|21167.98|21168.06|21168.06|21167.7|21167.7|0
1725021080000|2024-08-30 12:31:20|21168.01|21168.01|21168.11|21168.11|21168.22|21168.22|21168.01|21168.01|0
1725021090000|2024-08-30 12:31:30|21168.19|21168.19|21168.43|21168.43|21168.43|21168.43|21168.15|21168.15|0
1725021100000|2024-08-30 12:31:40|21168.33|21168.33|21168.04|21168.04|21168.33|21168.33|21168.04|21168.04|0
1725021110000|2024-08-30 12:31:50|21168.12|21168.12|21168.21|21168.21|21168.53|21168.53|21168.12|21168.12|0
1725021120000|2024-08-30 12:32:00|21168.14|21168.14|21166.73|21166.73|21168.14|21168.14|21166.73|21166.73|0
1725021130000|2024-08-30 12:32:10|21166.83|21166.83|21166.37|21166.37|21166.83|21166.83|21166.37|21166.37|0
1725021140000|2024-08-30 12:32:20|21166.23|21166.23|21166.01|21166.01|21166.23|21166.23|21166.01|21166.01|0
1725021150000|2024-08-30 12:32:30|21165.95|21165.95|21166.57|21166.57|21166.57|21166.57|21165.95|21165.95|0
1725021160000|2024-08-30 12:32:40|21166.62|21166.62|21166.64|21166.64|21166.68|21166.68|21166.45|21166.45|0
1725021170000|2024-08-30 12:32:50|21166.49|21166.49|21166.62|21166.62|21166.62|21166.62|21166.3|21166.3|0
1725021180000|2024-08-30 12:33:00|21166.59|21166.59|21166.51|21166.51|21166.59|21166.59|21166.15|21166.15|0
1725021190000|2024-08-30 12:33:10|21166.56|21166.56|21166.57|21166.57|21166.74|21166.74|21166.56|21166.56|0
1725021200000|2024-08-30 12:33:20|21166.5|21166.5|21166.51|21166.51|21166.51|21166.51|21166.5|21166.5|0
1725021210000|2024-08-30 12:33:30|21166.36|21166.36|21166.36|21166.36|21166.36|21166.36|21166.36|21166.36|0
1725021220000|2024-08-30 12:33:40|21166.26|21166.26|21166.24|21166.24|21166.33|21166.33|21166.21|21166.21|0
1725021230000|2024-08-30 12:33:50|21166.17|21166.17|21165.52|21165.52|21166.17|21166.17|21165.29|21165.29|0
1725021240000|2024-08-30 12:34:00|21165.3|21165.3|21164.91|21164.91|21165.41|21165.41|21164.91|21164.91|0
1725021250000|2024-08-30 12:34:10|21164.98|21164.98|21165.07|21165.07|21165.07|21165.07|21164.98|21164.98|0
1725021260000|2024-08-30 12:34:20|21164.98|21164.98|21165.01|21165.01|21165.01|21165.01|21164.84|21164.84|0
1725021270000|2024-08-30 12:34:30|21164.96|21164.96|21165.06|21165.06|21165.06|21165.06|21164.96|21164.96|0
1725021280000|2024-08-30 12:34:40|21165.18|21165.18|21165.13|21165.13|21165.18|21165.18|21165.09|21165.09|0
1725021290000|2024-08-30 12:34:50|21165.02|21165.02|21164.99|21164.99|21165.02|21165.02|21164.9|21164.9|0
1725021300000|2024-08-30 12:35:00|21165.17|21165.17|21165.04|21165.04|21165.17|21165.17|21164.98|21164.98|0
1725021310000|2024-08-30 12:35:10|21165.22|21165.22|21164|21164|21165.22|21165.22|21164|21164|0
1725021320000|2024-08-30 12:35:20|21162.82|21162.82|21162.36|21162.36|21162.82|21162.82|21162.36|21162.36|0
1725021330000|2024-08-30 12:35:30|21162.31|21162.31|21162.33|21162.33|21162.36|21162.36|21162.24|21162.24|0
1725021340000|2024-08-30 12:35:40|21162.42|21162.42|21162.37|21162.37|21162.42|21162.42|21162.37|21162.37|0
1725021350000|2024-08-30 12:35:50|21162.34|21162.34|21162.2|21162.2|21162.34|21162.34|21162.2|21162.2|0
1725021360000|2024-08-30 12:36:00|21162.1|21162.1|21160.03|21160.03|21162.1|21162.1|21160.03|21160.03|0
1725021370000|2024-08-30 12:36:10|21159.97|21159.97|21159.91|21159.91|21160.03|21160.03|21159.88|21159.88|0
1725021380000|2024-08-30 12:36:20|21159.9|21159.9|21159.53|21159.53|21159.9|21159.9|21159.53|21159.53|0
1725021390000|2024-08-30 12:36:30|21159.71|21159.71|21159.75|21159.75|21159.93|21159.93|21159.63|21159.63|0
1725021400000|2024-08-30 12:36:40|21159.5|21159.5|21159.38|21159.38|21159.5|21159.5|21159.38|21159.38|0
1725021410000|2024-08-30 12:36:50|21159.47|21159.47|21159.54|21159.54|21159.62|21159.62|21159.47|21159.47|0
1725021420000|2024-08-30 12:37:00|21159.41|21159.41|21159.41|21159.41|21159.41|21159.41|21159.41|21159.41|0
1725021430000|2024-08-30 12:37:10|21159.15|21159.15|21159.24|21159.24|21159.24|21159.24|21159.15|21159.15|0
1725021440000|2024-08-30 12:37:20|21159.06|21159.06|21158.5|21158.5|21159.06|21159.06|21158.5|21158.5|0
1725021460000|2024-08-30 12:37:40|21158.38|21158.38|21158.5|21158.5|21158.5|21158.5|21158.34|21158.34|0
1725021470000|2024-08-30 12:37:50|21158.6|21158.6|21158.57|21158.57|21158.6|21158.6|21158.57|21158.57|0
1725021480000|2024-08-30 12:38:00|21158.46|21158.46|21158.39|21158.39|21158.47|21158.47|21158.39|21158.39|0
1725021490000|2024-08-30 12:38:10|21158.47|21158.47|21158.22|21158.22|21158.47|21158.47|21158.22|21158.22|0
1725021500000|2024-08-30 12:38:20|21157.95|21157.95|21157.5|21157.5|21157.95|21157.95|21157.5|21157.5|0
1725021510000|2024-08-30 12:38:30|21157.41|21157.41|21157.23|21157.23|21157.41|21157.41|21157.23|21157.23|0
1725021520000|2024-08-30 12:38:40|21157.31|21157.31|21157.4|21157.4|21157.4|21157.4|21157.31|21157.31|0
1725021530000|2024-08-30 12:38:50|21157.57|21157.57|21157.74|21157.74|21157.74|21157.74|21157.57|21157.57|0
1725021540000|2024-08-30 12:39:00|21157.78|21157.78|21157.74|21157.74|21157.78|21157.78|21157.74|21157.74|0
1725021560000|2024-08-30 12:39:20|21157.87|21157.87|21157.87|21157.87|21157.87|21157.87|21157.87|21157.87|0
1725021570000|2024-08-30 12:39:30|21157.79|21157.79|21157.79|21157.79|21157.79|21157.79|21157.79|21157.79|0
1725021580000|2024-08-30 12:39:40|21157.89|21157.89|21157.89|21157.89|21157.89|21157.89|21157.89|21157.89|0
1725021590000|2024-08-30 12:39:50|21158.16|21158.16|21158.35|21158.35|21158.46|21158.46|21158.16|21158.16|0
1725021600000|2024-08-30 12:40:00|21158.25|21158.25|21158.03|21158.03|21158.54|21158.54|21158.03|21158.03|0
1725021610000|2024-08-30 12:40:10|21158.2|21158.2|21158.1|21158.1|21158.23|21158.23|21157.98|21157.98|0
1725021630000|2024-08-30 12:40:30|21158.07|21158.07|21158.09|21158.09|21158.34|21158.34|21158.07|21158.07|0
1725021640000|2024-08-30 12:40:40|21157.97|21157.97|21157.97|21157.97|21157.97|21157.97|21157.97|21157.97|0
1725021650000|2024-08-30 12:40:50|21158.27|21158.27|21158.27|21158.27|21158.27|21158.27|21158.27|21158.27|0
1725021660000|2024-08-30 12:41:00|21158.19|21158.19|21158.57|21158.57|21158.57|21158.57|21158.19|21158.19|0
1725021670000|2024-08-30 12:41:10|21158.71|21158.71|21158.96|21158.96|21158.96|21158.96|21158.71|21158.71|0
1725021680000|2024-08-30 12:41:20|21158.89|21158.89|21159.3|21159.3|21159.3|21159.3|21158.89|21158.89|0
1725021690000|2024-08-30 12:41:30|21159.24|21159.24|21159.24|21159.24|21159.24|21159.24|21159.24|21159.24|0
1725021700000|2024-08-30 12:41:40|21159.44|21159.44|21159.76|21159.76|21159.76|21159.76|21159.44|21159.44|0
1725021710000|2024-08-30 12:41:50|21159.71|21159.71|21159.44|21159.44|21159.71|21159.71|21159.44|21159.44|0
1725021720000|2024-08-30 12:42:00|21159.63|21159.63|21159.51|21159.51|21159.63|21159.63|21159.51|21159.51|0
1725021730000|2024-08-30 12:42:10|21159.32|21159.32|21159.37|21159.37|21159.37|21159.37|21159.32|21159.32|0
1725021740000|2024-08-30 12:42:20|21159.47|21159.47|21159.75|21159.75|21159.75|21159.75|21159.33|21159.33|0
1725021750000|2024-08-30 12:42:30|21159.84|21159.84|21159.96|21159.96|21159.96|21159.96|21159.84|21159.84|0
1725021760000|2024-08-30 12:42:40|21160.24|21160.24|21160.33|21160.33|21160.33|21160.33|21160.24|21160.24|0
1725021770000|2024-08-30 12:42:50|21160.47|21160.47|21160.82|21160.82|21160.89|21160.89|21160.47|21160.47|0
1725021780000|2024-08-30 12:43:00|21160.87|21160.87|21160.87|21160.87|21160.87|21160.87|21160.87|21160.87|0
1725021790000|2024-08-30 12:43:10|21160.79|21160.79|21160.98|21160.98|21160.98|21160.98|21160.69|21160.69|0
1725021800000|2024-08-30 12:43:20|21160.86|21160.86|21160.86|21160.86|21160.86|21160.86|21160.86|21160.86|0
1725021810000|2024-08-30 12:43:30|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|21161.09|0
1725021840000|2024-08-30 12:44:00|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|21160.92|0
1725021850000|2024-08-30 12:44:10|21160.8|21160.8|21160.8|21160.8|21160.87|21160.87|21160.8|21160.8|0
1725021860000|2024-08-30 12:44:20|21160.63|21160.63|21160.42|21160.42|21160.67|21160.67|21160.27|21160.27|0
1725021870000|2024-08-30 12:44:30|21160.46|21160.46|21160.76|21160.76|21160.76|21160.76|21160.37|21160.37|0
1725021880000|2024-08-30 12:44:40|21160.85|21160.85|21160.61|21160.61|21160.85|21160.85|21160.61|21160.61|0
1725021890000|2024-08-30 12:44:50|21160.7|21160.7|21160.76|21160.76|21160.76|21160.76|21160.7|21160.7|0
1725021900000|2024-08-30 12:45:00|21160.9|21160.9|21160.64|21160.64|21160.99|21160.99|21160.64|21160.64|0
1725021910000|2024-08-30 12:45:10|21160.94|21160.94|21160.53|21160.53|21161.11|21161.11|21160.53|21160.53|0
1725021920000|2024-08-30 12:45:20|21160.38|21160.38|21160.24|21160.24|21160.38|21160.38|21160.24|21160.24|0
1725021930000|2024-08-30 12:45:30|21160.19|21160.19|21159.97|21159.97|21160.19|21160.19|21159.97|21159.97|0
1725021940000|2024-08-30 12:45:40|21160.09|21160.09|21160.09|21160.09|21160.09|21160.09|21160.09|21160.09|0
1725021950000|2024-08-30 12:45:50|21160.01|21160.01|21160.01|21160.01|21160.01|21160.01|21160.01|21160.01|0
1725021960000|2024-08-30 12:46:00|21160.18|21160.18|21160.3|21160.3|21160.36|21160.36|21160.18|21160.18|0
1725021970000|2024-08-30 12:46:10|21160.18|21160.18|21160.23|21160.23|21160.28|21160.28|21160.13|21160.13|0
1725021980000|2024-08-30 12:46:20|21160.24|21160.24|21160.45|21160.45|21160.45|21160.45|21160.14|21160.14|0
1725021990000|2024-08-30 12:46:30|21160.37|21160.37|21160.18|21160.18|21160.37|21160.37|21160.18|21160.18|0
1725022000000|2024-08-30 12:46:40|21160.21|21160.21|21160.15|21160.15|21160.21|21160.21|21160.15|21160.15|0
1725022010000|2024-08-30 12:46:50|21160.02|21160.02|21160.01|21160.01|21160.02|21160.02|21160.01|21160.01|0
1725022020000|2024-08-30 12:47:00|21159.99|21159.99|21160.3|21160.3|21160.33|21160.33|21159.99|21159.99|0
1725022030000|2024-08-30 12:47:10|21160.27|21160.27|21160.27|21160.27|21160.5|21160.5|21160.27|21160.27|0
1725022040000|2024-08-30 12:47:20|21160.2|21160.2|21160.2|21160.2|21160.2|21160.2|21160.2|21160.2|0
1725022050000|2024-08-30 12:47:30|21160.18|21160.18|21160.15|21160.15|21160.21|21160.21|21160.15|21160.15|0
1725022060000|2024-08-30 12:47:40|21159.98|21159.98|21160.36|21160.36|21160.36|21160.36|21159.98|21159.98|0
1725022070000|2024-08-30 12:47:50|21160.28|21160.28|21160.28|21160.28|21160.28|21160.28|21160.28|21160.28|0
1725022090000|2024-08-30 12:48:10|21160.19|21160.19|21160.01|21160.01|21160.19|21160.19|21160.01|21160.01|0
1725022110000|2024-08-30 12:48:30|21160.17|21160.17|21160.1|21160.1|21160.17|21160.17|21160.1|21160.1|0
1725022120000|2024-08-30 12:48:40|21160.08|21160.08|21159.97|21159.97|21160.18|21160.18|21159.97|21159.97|0
1725022130000|2024-08-30 12:48:50|21159.83|21159.83|21159.46|21159.46|21159.83|21159.83|21159.46|21159.46|0
1725022140000|2024-08-30 12:49:00|21159.39|21159.39|21158.16|21158.16|21159.39|21159.39|21158.1|21158.1|0
1725022150000|2024-08-30 12:49:10|21158.19|21158.19|21156.25|21156.25|21158.19|21158.19|21156.21|21156.21|0
1725022160000|2024-08-30 12:49:20|21156.19|21156.19|21155.9|21155.9|21156.24|21156.24|21155.9|21155.9|0
1725022170000|2024-08-30 12:49:30|21155.74|21155.74|21155.5|21155.5|21155.74|21155.74|21155.43|21155.43|0
1725022180000|2024-08-30 12:49:40|21155.64|21155.64|21155.15|21155.15|21155.64|21155.64|21155.15|21155.15|0
1725022190000|2024-08-30 12:49:50|21155.22|21155.22|21154.67|21154.67|21155.22|21155.22|21154.67|21154.67|0
1725022200000|2024-08-30 12:50:00|21154.18|21154.18|21154.02|21154.02|21154.18|21154.18|21154.02|21154.02|0
1725022210000|2024-08-30 12:50:10|21153.89|21153.89|21153.36|21153.36|21153.89|21153.89|21153.36|21153.36|0
1725022220000|2024-08-30 12:50:20|21153.47|21153.47|21153.47|21153.47|21153.47|21153.47|21153.47|21153.47|0
1725022230000|2024-08-30 12:50:30|21153.72|21153.72|21153.41|21153.41|21153.72|21153.72|21153.41|21153.41|0
1725022240000|2024-08-30 12:50:40|21153.46|21153.46|21151.74|21151.74|21153.46|21153.46|21151.74|21151.74|0
1725022250000|2024-08-30 12:50:50|21151.67|21151.67|21151.42|21151.42|21151.67|21151.67|21151.42|21151.42|0
1725022260000|2024-08-30 12:51:00|21151.31|21151.31|21151.09|21151.09|21151.31|21151.31|21150.84|21150.84|0
1725022270000|2024-08-30 12:51:10|21151.01|21151.01|21150.95|21150.95|21151.2|21151.2|21150.95|21150.95|0
1725022280000|2024-08-30 12:51:20|21150.78|21150.78|21151.12|21151.12|21151.12|21151.12|21150.78|21150.78|0
1725022290000|2024-08-30 12:51:30|21150.97|21150.97|21150.93|21150.93|21150.97|21150.97|21150.93|21150.93|0
1725022300000|2024-08-30 12:51:40|21151|21151|21151|21151|21151|21151|21151|21151|0
1725022310000|2024-08-30 12:51:50|21150.92|21150.92|21150.92|21150.92|21150.92|21150.92|21150.92|21150.92|0
1725022320000|2024-08-30 12:52:00|21150.88|21150.88|21150.64|21150.64|21150.88|21150.88|21150.64|21150.64|0
1725022330000|2024-08-30 12:52:10|21150.56|21150.56|21150.24|21150.24|21150.6|21150.6|21150.24|21150.24|0
1725022340000|2024-08-30 12:52:20|21150.21|21150.21|21150.33|21150.33|21150.5|21150.5|21150.21|21150.21|0
1725022350000|2024-08-30 12:52:30|21150.29|21150.29|21150.04|21150.04|21150.29|21150.29|21150.04|21150.04|0
1725022360000|2024-08-30 12:52:40|21149.74|21149.74|21149.89|21149.89|21149.89|21149.89|21149.7|21149.7|0
1725022370000|2024-08-30 12:52:50|21149.83|21149.83|21149.53|21149.53|21149.83|21149.83|21149.53|21149.53|0
1725022380000|2024-08-30 12:53:00|21149.45|21149.45|21149.38|21149.38|21149.45|21149.45|21149.38|21149.38|0
1725022390000|2024-08-30 12:53:10|21149.47|21149.47|21149.32|21149.32|21149.47|21149.47|21149.32|21149.32|0
1725022400000|2024-08-30 12:53:20|21149.19|21149.19|21148.94|21148.94|21149.19|21149.19|21148.94|21148.94|0
1725022410000|2024-08-30 12:53:30|21148.81|21148.81|21148.63|21148.63|21148.81|21148.81|21148.63|21148.63|0
1725022420000|2024-08-30 12:53:40|21148.56|21148.56|21148.6|21148.6|21148.6|21148.6|21148.48|21148.48|0
1725022430000|2024-08-30 12:53:50|21148.5|21148.5|21148.52|21148.52|21148.52|21148.52|21148.45|21148.45|0
1725022440000|2024-08-30 12:54:00|21148.6|21148.6|21148.55|21148.55|21148.6|21148.6|21148.55|21148.55|0
1725022450000|2024-08-30 12:54:10|21148.49|21148.49|21148.26|21148.26|21148.49|21148.49|21148.24|21148.24|0
1725022460000|2024-08-30 12:54:20|21148.14|21148.14|21148.09|21148.09|21148.28|21148.28|21148.09|21148.09|0
1725022470000|2024-08-30 12:54:30|21148.2|21148.2|21148.28|21148.28|21148.28|21148.28|21148.16|21148.16|0
1725022480000|2024-08-30 12:54:40|21148.37|21148.37|21148.19|21148.19|21148.42|21148.42|21148.19|21148.19|0
1725022490000|2024-08-30 12:54:50|21148.45|21148.45|21148.39|21148.39|21148.45|21148.45|21148.39|21148.39|0
1725022500000|2024-08-30 12:55:00|21148.13|21148.13|21148.39|21148.39|21148.39|21148.39|21148.13|21148.13|0
1725022510000|2024-08-30 12:55:10|21148.33|21148.33|21148.22|21148.22|21148.33|21148.33|21148.22|21148.22|0
1725022520000|2024-08-30 12:55:20|21148.47|21148.47|21148.43|21148.43|21148.67|21148.67|21148.43|21148.43|0
1725022530000|2024-08-30 12:55:30|21148.64|21148.64|21148.64|21148.64|21148.64|21148.64|21148.64|21148.64|0
1725022540000|2024-08-30 12:55:40|21148.47|21148.47|21148.72|21148.72|21148.77|21148.77|21148.47|21148.47|0
1725022550000|2024-08-30 12:55:50|21148.97|21148.97|21149.09|21149.09|21149.09|21149.09|21148.97|21148.97|0
1725022560000|2024-08-30 12:56:00|21149.12|21149.12|21149.12|21149.12|21149.12|21149.12|21149.12|21149.12|0
1725022570000|2024-08-30 12:56:10|21149.37|21149.37|21149.38|21149.38|21149.49|21149.49|21149.37|21149.37|0
1725022580000|2024-08-30 12:56:20|21149.4|21149.4|21149.63|21149.63|21149.83|21149.83|21149.4|21149.4|0
1725022590000|2024-08-30 12:56:30|21149.59|21149.59|21150|21150|21150|21150|21149.55|21149.55|0
1725022600000|2024-08-30 12:56:40|21149.93|21149.93|21149.69|21149.69|21149.93|21149.93|21149.69|21149.69|0
1725022610000|2024-08-30 12:56:50|21149.65|21149.65|21149.76|21149.76|21149.76|21149.76|21149.65|21149.65|0
1725022620000|2024-08-30 12:57:00|21149.6|21149.6|21149.08|21149.08|21149.6|21149.6|21149.08|21149.08|0
1725022630000|2024-08-30 12:57:10|21149.1|21149.1|21148.64|21148.64|21149.11|21149.11|21148.64|21148.64|0
1725022640000|2024-08-30 12:57:20|21148.42|21148.42|21147.87|21147.87|21148.42|21148.42|21147.74|21147.74|0
1725022650000|2024-08-30 12:57:30|21147.74|21147.74|21148.73|21148.73|21149.18|21149.18|21147.61|21147.61|0
1725022660000|2024-08-30 12:57:40|21148.88|21148.88|21149.31|21149.31|21149.58|21149.58|21148.47|21148.47|0
1725022670000|2024-08-30 12:57:50|21149.61|21149.61|21149.99|21149.99|21150.13|21150.13|21149.61|21149.61|0
1725022680000|2024-08-30 12:58:00|21149.92|21149.92|21149.95|21149.95|21149.95|21149.95|21149.92|21149.92|0
1725022690000|2024-08-30 12:58:10|21149.92|21149.92|21149.96|21149.96|21149.96|21149.96|21149.72|21149.72|0
1725022700000|2024-08-30 12:58:20|21149.86|21149.86|21149.67|21149.67|21149.86|21149.86|21149.67|21149.67|0
1725022710000|2024-08-30 12:58:30|21149.54|21149.54|21149.14|21149.14|21149.54|21149.54|21149.06|21149.06|0
1725022720000|2024-08-30 12:58:40|21148.99|21148.99|21148.97|21148.97|21149.11|21149.11|21148.9|21148.9|0
1725022730000|2024-08-30 12:58:50|21148.85|21148.85|21148.52|21148.52|21148.85|21148.85|21148.52|21148.52|0
1725022740000|2024-08-30 12:59:00|21148.47|21148.47|21148.34|21148.34|21148.53|21148.53|21148.34|21148.34|0
1725022750000|2024-08-30 12:59:10|21148.36|21148.36|21148.51|21148.51|21148.54|21148.54|21148.22|21148.22|0
1725022760000|2024-08-30 12:59:20|21148.45|21148.45|21148.57|21148.57|21148.57|21148.57|21148.45|21148.45|0
1725022770000|2024-08-30 12:59:30|21148.63|21148.63|21148.89|21148.89|21148.92|21148.92|21148.55|21148.55|0
1725022780000|2024-08-30 12:59:40|21148.87|21148.87|21148.75|21148.75|21148.93|21148.93|21148.75|21148.75|0
1725022790000|2024-08-30 12:59:50|21148.63|21148.63|21148.46|21148.46|21148.63|21148.63|21148.46|21148.46|0
1725022800000|2024-08-30 13:00:00|21148.26|21148.26|21147.79|21147.79|21148.26|21148.26|21147.7|21147.7|0
1725022810000|2024-08-30 13:00:10|21147.76|21147.76|21147.08|21147.08|21147.76|21147.76|21147.08|21147.08|0
1725022820000|2024-08-30 13:00:20|21147.07|21147.07|21147.73|21147.73|21147.87|21147.87|21147|21147|0
1725022830000|2024-08-30 13:00:30|21147.67|21147.67|21146.84|21146.84|21147.67|21147.67|21146.84|21146.84|0
1725022840000|2024-08-30 13:00:40|21146.79|21146.79|21146.54|21146.54|21146.83|21146.83|21146.54|21146.54|0
1725022850000|2024-08-30 13:00:50|21146.68|21146.68|21146.38|21146.38|21146.68|21146.68|21146.38|21146.38|0
1725022860000|2024-08-30 13:01:00|21146.33|21146.33|21146.24|21146.24|21146.45|21146.45|21146.24|21146.24|0
1725022870000|2024-08-30 13:01:10|21146.2|21146.2|21145.75|21145.75|21146.2|21146.2|21145.7|21145.7|0
1725022880000|2024-08-30 13:01:20|21145.67|21145.67|21146.72|21146.72|21146.74|21146.74|21145.33|21145.33|0
1725022890000|2024-08-30 13:01:30|21146.55|21146.55|21146.81|21146.81|21146.82|21146.82|21146.55|21146.55|0
1725022900000|2024-08-30 13:01:40|21146.72|21146.72|21146.87|21146.87|21146.93|21146.93|21146.72|21146.72|0
1725022910000|2024-08-30 13:01:50|21146.73|21146.73|21146.62|21146.62|21146.73|21146.73|21146.62|21146.62|0
1725022920000|2024-08-30 13:02:00|21146.57|21146.57|21146.55|21146.55|21146.57|21146.57|21146.55|21146.55|0
1725022930000|2024-08-30 13:02:10|21146.47|21146.47|21146.26|21146.26|21146.47|21146.47|21146.26|21146.26|0
1725022940000|2024-08-30 13:02:20|21146.22|21146.22|21146.23|21146.23|21146.28|21146.28|21146.2|21146.2|0
1725022950000|2024-08-30 13:02:30|21146.32|21146.32|21146.32|21146.32|21146.32|21146.32|21146.32|21146.32|0
1725022960000|2024-08-30 13:02:40|21146.38|21146.38|21146.87|21146.87|21146.87|21146.87|21146.38|21146.38|0
1725022970000|2024-08-30 13:02:50|21146.85|21146.85|21146.93|21146.93|21146.93|21146.93|21146.85|21146.85|0
1725022980000|2024-08-30 13:03:00|21146.87|21146.87|21146.97|21146.97|21146.97|21146.97|21146.67|21146.67|0
1725022990000|2024-08-30 13:03:10|21146.84|21146.84|21146.81|21146.81|21146.84|21146.84|21146.81|21146.81|0
1725023000000|2024-08-30 13:03:20|21146.75|21146.75|21146.87|21146.87|21146.87|21146.87|21146.75|21146.75|0
1725023010000|2024-08-30 13:03:30|21146.78|21146.78|21146.65|21146.65|21146.95|21146.95|21146.62|21146.62|0
1725023020000|2024-08-30 13:03:40|21146.49|21146.49|21146.2|21146.2|21146.49|21146.49|21146.2|21146.2|0
1725023030000|2024-08-30 13:03:50|21146.15|21146.15|21145.62|21145.62|21146.17|21146.17|21145.59|21145.59|0
1725023040000|2024-08-30 13:04:00|21145.7|21145.7|21145.73|21145.73|21145.73|21145.73|21145.34|21145.34|0
1725023050000|2024-08-30 13:04:10|21145.78|21145.78|21145.68|21145.68|21146.03|21146.03|21145.68|21145.68|0
1725023060000|2024-08-30 13:04:20|21145.79|21145.79|21145.59|21145.59|21145.79|21145.79|21145.59|21145.59|0
1725023070000|2024-08-30 13:04:30|21145.38|21145.38|21145.42|21145.42|21145.54|21145.54|21145.29|21145.29|0
1725023080000|2024-08-30 13:04:40|21145.48|21145.48|21145.87|21145.87|21145.87|21145.87|21145.26|21145.26|0
1725023090000|2024-08-30 13:04:50|21145.92|21145.92|21146.3|21146.3|21146.3|21146.3|21145.89|21145.89|0
1725023100000|2024-08-30 13:05:00|21146.35|21146.35|21146.1|21146.1|21146.35|21146.35|21145.97|21145.97|0
1725023110000|2024-08-30 13:05:10|21146.22|21146.22|21145.89|21145.89|21146.22|21146.22|21145.84|21145.84|0
1725023130000|2024-08-30 13:05:30|21145.82|21145.82|21145.86|21145.86|21145.93|21145.93|21145.82|21145.82|0
1725023140000|2024-08-30 13:05:40|21146.05|21146.05|21146.49|21146.49|21146.49|21146.49|21146.05|21146.05|0
1725023150000|2024-08-30 13:05:50|21146.66|21146.66|21147.07|21147.07|21147.07|21147.07|21146.66|21146.66|0
1725023160000|2024-08-30 13:06:00|21147.16|21147.16|21149.73|21149.73|21149.73|21149.73|21147.16|21147.16|0
1725023170000|2024-08-30 13:06:10|21149.85|21149.85|21150.83|21150.83|21150.83|21150.83|21149.85|21149.85|0
1725023180000|2024-08-30 13:06:20|21150.75|21150.75|21150.77|21150.77|21151.02|21151.02|21150.75|21150.75|0
1725023190000|2024-08-30 13:06:30|21150.89|21150.89|21150.8|21150.8|21150.99|21150.99|21150.8|21150.8|0
1725023200000|2024-08-30 13:06:40|21151.12|21151.12|21151.12|21151.12|21151.12|21151.12|21151.12|21151.12|0
1725023210000|2024-08-30 13:06:50|21151.2|21151.2|21150.98|21150.98|21151.2|21151.2|21150.81|21150.81|0
1725023220000|2024-08-30 13:07:00|21151.09|21151.09|21150.78|21150.78|21151.09|21151.09|21150.78|21150.78|0
1725023230000|2024-08-30 13:07:10|21150.67|21150.67|21150.29|21150.29|21150.74|21150.74|21150.29|21150.29|0
1725023240000|2024-08-30 13:07:20|21150.2|21150.2|21149.95|21149.95|21150.27|21150.27|21149.95|21149.95|0
1725023250000|2024-08-30 13:07:30|21149.86|21149.86|21150.41|21150.41|21150.54|21150.54|21149.86|21149.86|0
1725023260000|2024-08-30 13:07:40|21150.28|21150.28|21150.8|21150.8|21150.8|21150.8|21150.28|21150.28|0
1725023270000|2024-08-30 13:07:50|21151.33|21151.33|21151.33|21151.33|21151.33|21151.33|21151.33|21151.33|0
1725023280000|2024-08-30 13:08:00|21151.47|21151.47|21151.57|21151.57|21151.61|21151.61|21151.38|21151.38|0
1725023290000|2024-08-30 13:08:10|21151.83|21151.83|21151.83|21151.83|21151.83|21151.83|21151.83|21151.83|0
1725023310000|2024-08-30 13:08:30|21151.71|21151.71|21151.86|21151.86|21151.86|21151.86|21151.61|21151.61|0
1725023320000|2024-08-30 13:08:40|21152.14|21152.14|21151.83|21151.83|21152.14|21152.14|21151.79|21151.79|0
1725023330000|2024-08-30 13:08:50|21151.88|21151.88|21152.02|21152.02|21152.02|21152.02|21151.88|21151.88|0
1725023340000|2024-08-30 13:09:00|21151.96|21151.96|21151.86|21151.86|21151.96|21151.96|21151.82|21151.82|0
1725023350000|2024-08-30 13:09:10|21151.82|21151.82|21151.82|21151.82|21151.82|21151.82|21151.82|21151.82|0
1725023360000|2024-08-30 13:09:20|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|21151.91|0
1725023370000|2024-08-30 13:09:30|21152.07|21152.07|21152.09|21152.09|21152.15|21152.15|21152.07|21152.07|0
1725023380000|2024-08-30 13:09:40|21152.29|21152.29|21152.25|21152.25|21152.29|21152.29|21152.25|21152.25|0
1725023390000|2024-08-30 13:09:50|21152.33|21152.33|21152.25|21152.25|21152.33|21152.33|21152.25|21152.25|0
1725023400000|2024-08-30 13:10:00|21152.08|21152.08|21152.02|21152.02|21152.19|21152.19|21151.96|21151.96|0
1725023410000|2024-08-30 13:10:10|21152.06|21152.06|21152.34|21152.34|21152.38|21152.38|21152.06|21152.06|0
1725023420000|2024-08-30 13:10:20|21152.38|21152.38|21152.37|21152.37|21152.38|21152.38|21152.37|21152.37|0
1725023430000|2024-08-30 13:10:30|21152.42|21152.42|21152.65|21152.65|21152.69|21152.69|21152.41|21152.41|0
1725023440000|2024-08-30 13:10:40|21152.61|21152.61|21152.28|21152.28|21152.61|21152.61|21152.28|21152.28|0
1725023450000|2024-08-30 13:10:50|21152.25|21152.25|21152.38|21152.38|21152.38|21152.38|21152.22|21152.22|0
1725023460000|2024-08-30 13:11:00|21152.34|21152.34|21152.63|21152.63|21152.63|21152.63|21152.33|21152.33|0
1725023470000|2024-08-30 13:11:10|21152.65|21152.65|21152.5|21152.5|21152.65|21152.65|21152.5|21152.5|0
1725023480000|2024-08-30 13:11:20|21152.43|21152.43|21152.56|21152.56|21152.56|21152.56|21152.43|21152.43|0
1725023490000|2024-08-30 13:11:30|21152.63|21152.63|21152.85|21152.85|21152.85|21152.85|21152.63|21152.63|0
1725023500000|2024-08-30 13:11:40|21152.79|21152.79|21152.84|21152.84|21152.84|21152.84|21152.79|21152.79|0
1725023510000|2024-08-30 13:11:50|21152.97|21152.97|21153.1|21153.1|21153.1|21153.1|21152.97|21152.97|0
1725023520000|2024-08-30 13:12:00|21153.02|21153.02|21152.96|21152.96|21153.02|21153.02|21152.96|21152.96|0
1725023530000|2024-08-30 13:12:10|21153.02|21153.02|21152.88|21152.88|21153.12|21153.12|21152.82|21152.82|0
1725023540000|2024-08-30 13:12:20|21153.15|21153.15|21153.16|21153.16|21153.23|21153.23|21153.07|21153.07|0
1725023550000|2024-08-30 13:12:30|21153.12|21153.12|21152.44|21152.44|21153.12|21153.12|21152.44|21152.44|0
1725023560000|2024-08-30 13:12:40|21152.35|21152.35|21152.07|21152.07|21152.35|21152.35|21152.07|21152.07|0
1725023570000|2024-08-30 13:12:50|21152.23|21152.23|21152.15|21152.15|21152.23|21152.23|21152.12|21152.12|0
1725023580000|2024-08-30 13:13:00|21152.2|21152.2|21151.57|21151.57|21152.2|21152.2|21151.5|21151.5|0
1725023590000|2024-08-30 13:13:10|21151.52|21151.52|21151.4|21151.4|21151.52|21151.52|21151.4|21151.4|0
1725023600000|2024-08-30 13:13:20|21151.33|21151.33|21151.56|21151.56|21151.56|21151.56|21151.33|21151.33|0
1725023610000|2024-08-30 13:13:30|21151.68|21151.68|21151.66|21151.66|21151.76|21151.76|21151.66|21151.66|0
1725023620000|2024-08-30 13:13:40|21151.71|21151.71|21151.38|21151.38|21151.71|21151.71|21151.38|21151.38|0
1725023630000|2024-08-30 13:13:50|21151.22|21151.22|21151.22|21151.22|21151.22|21151.22|21151.22|21151.22|0
1725023640000|2024-08-30 13:14:00|21151.17|21151.17|21151.54|21151.54|21151.55|21151.55|21151.16|21151.16|0
1725023650000|2024-08-30 13:14:10|21151.6|21151.6|21151.39|21151.39|21151.69|21151.69|21151.39|21151.39|0
1725023660000|2024-08-30 13:14:20|21151.26|21151.26|21151.15|21151.15|21151.26|21151.26|21151.06|21151.06|0
1725023670000|2024-08-30 13:14:30|21150.85|21150.85|21150.82|21150.82|21150.85|21150.85|21150.82|21150.82|0
1725023680000|2024-08-30 13:14:40|21150.81|21150.81|21150.81|21150.81|21150.81|21150.81|21150.81|21150.81|0
1725023700000|2024-08-30 13:15:00|21150.71|21150.71|21150.94|21150.94|21150.94|21150.94|21150.66|21150.66|0
1725023710000|2024-08-30 13:15:10|21151.01|21151.01|21151.16|21151.16|21151.16|21151.16|21150.88|21150.88|0
1725023720000|2024-08-30 13:15:20|21151.04|21151.04|21150.87|21150.87|21151.04|21151.04|21150.79|21150.79|0
1725023730000|2024-08-30 13:15:30|21151.11|21151.11|21151.38|21151.38|21151.38|21151.38|21150.99|21150.99|0
1725023740000|2024-08-30 13:15:40|21151.45|21151.45|21151.17|21151.17|21151.45|21151.45|21151.17|21151.17|0
1725023750000|2024-08-30 13:15:50|21151.07|21151.07|21151.44|21151.44|21151.44|21151.44|21151.02|21151.02|0
1725023760000|2024-08-30 13:16:00|21151.28|21151.28|21151.86|21151.86|21151.96|21151.96|21151.28|21151.28|0
1725023770000|2024-08-30 13:16:10|21151.83|21151.83|21151.47|21151.47|21151.83|21151.83|21151.47|21151.47|0
1725023780000|2024-08-30 13:16:20|21151.57|21151.57|21151.69|21151.69|21151.69|21151.69|21151.57|21151.57|0
1725023790000|2024-08-30 13:16:30|21151.72|21151.72|21152.71|21152.71|21152.71|21152.71|21151.72|21151.72|0
1725023800000|2024-08-30 13:16:40|21152.78|21152.78|21152.61|21152.61|21152.78|21152.78|21152.6|21152.6|0
1725023810000|2024-08-30 13:16:50|21152.53|21152.53|21153.24|21153.24|21153.24|21153.24|21152.53|21152.53|0
1725023820000|2024-08-30 13:17:00|21153.36|21153.36|21153.39|21153.39|21153.39|21153.39|21153|21153|0
1725023830000|2024-08-30 13:17:10|21153.32|21153.32|21153.38|21153.38|21153.46|21153.46|21153.32|21153.32|0
1725023840000|2024-08-30 13:17:20|21153.44|21153.44|21153.18|21153.18|21153.44|21153.44|21153.09|21153.09|0
1725023850000|2024-08-30 13:17:30|21153.13|21153.13|21153.4|21153.4|21153.4|21153.4|21153.1|21153.1|0
1725023860000|2024-08-30 13:17:40|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|21153.46|0
1725023870000|2024-08-30 13:17:50|21153.34|21153.34|21152.9|21152.9|21153.34|21153.34|21152.9|21152.9|0
1725023880000|2024-08-30 13:18:00|21152.81|21152.81|21152.26|21152.26|21152.81|21152.81|21152.26|21152.26|0
1725023890000|2024-08-30 13:18:10|21152.18|21152.18|21152.18|21152.18|21152.18|21152.18|21152.18|21152.18|0
1725023900000|2024-08-30 13:18:20|21152.26|21152.26|21152.6|21152.6|21152.65|21152.65|21152.26|21152.26|0
1725023910000|2024-08-30 13:18:30|21152.51|21152.51|21152.27|21152.27|21152.51|21152.51|21152.27|21152.27|0
1725023920000|2024-08-30 13:18:40|21152.39|21152.39|21152.48|21152.48|21152.6|21152.6|21152.39|21152.39|0
1725023930000|2024-08-30 13:18:50|21152.55|21152.55|21152.7|21152.7|21152.77|21152.77|21152.46|21152.46|0
1725023940000|2024-08-30 13:19:00|21152.44|21152.44|21152.52|21152.52|21152.69|21152.69|21152.44|21152.44|0
1725023950000|2024-08-30 13:19:10|21152.67|21152.67|21152.44|21152.44|21152.67|21152.67|21152.44|21152.44|0
1725023960000|2024-08-30 13:19:20|21152.28|21152.28|21152.17|21152.17|21152.28|21152.28|21152.12|21152.12|0
1725023970000|2024-08-30 13:19:30|21152.04|21152.04|21151.97|21151.97|21152.08|21152.08|21151.97|21151.97|0
1725023980000|2024-08-30 13:19:40|21152.02|21152.02|21152.08|21152.08|21152.2|21152.2|21152.02|21152.02|0
1725023990000|2024-08-30 13:19:50|21152.68|21152.68|21152.72|21152.72|21152.74|21152.74|21152.55|21152.55|0
1725024000000|2024-08-30 13:20:00|21152.65|21152.65|21152.87|21152.87|21152.88|21152.88|21152.39|21152.39|0
1725024010000|2024-08-30 13:20:10|21152.82|21152.82|21152.57|21152.57|21152.82|21152.82|21152.57|21152.57|0
1725024020000|2024-08-30 13:20:20|21152.47|21152.47|21152.55|21152.55|21152.55|21152.55|21152.47|21152.47|0
1725024030000|2024-08-30 13:20:30|21152.61|21152.61|21152.39|21152.39|21152.61|21152.61|21152.39|21152.39|0
1725024040000|2024-08-30 13:20:40|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|0
1725024050000|2024-08-30 13:20:50|21152.51|21152.51|21152.78|21152.78|21152.78|21152.78|21152.51|21152.51|0
1725024060000|2024-08-30 13:21:00|21152.89|21152.89|21153|21153|21153.09|21153.09|21152.89|21152.89|0
1725024070000|2024-08-30 13:21:10|21152.86|21152.86|21152.65|21152.65|21152.86|21152.86|21152.33|21152.33|0
1725024080000|2024-08-30 13:21:20|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|21152.52|0
1725024090000|2024-08-30 13:21:30|21152.65|21152.65|21152.29|21152.29|21152.73|21152.73|21152.29|21152.29|0
1725024100000|2024-08-30 13:21:40|21152.26|21152.26|21151.96|21151.96|21152.26|21152.26|21151.96|21151.96|0
1725024110000|2024-08-30 13:21:50|21152.11|21152.11|21152.11|21152.11|21152.11|21152.11|21152.11|21152.11|0
1725024120000|2024-08-30 13:22:00|21152.05|21152.05|21152.19|21152.19|21152.19|21152.19|21152.05|21152.05|0
1725024130000|2024-08-30 13:22:10|21152.16|21152.16|21152.05|21152.05|21152.25|21152.25|21151.95|21151.95|0
1725024140000|2024-08-30 13:22:20|21152.22|21152.22|21152.24|21152.24|21152.24|21152.24|21152|21152|0
1725024150000|2024-08-30 13:22:30|21152.16|21152.16|21152.61|21152.61|21152.61|21152.61|21152.16|21152.16|0
1725024160000|2024-08-30 13:22:40|21152.72|21152.72|21152.72|21152.72|21152.72|21152.72|21152.72|21152.72|0
1725024170000|2024-08-30 13:22:50|21152.62|21152.62|21152.82|21152.82|21152.82|21152.82|21152.46|21152.46|0
1725024180000|2024-08-30 13:23:00|21152.75|21152.75|21152.68|21152.68|21152.75|21152.75|21152.63|21152.63|0
1725024190000|2024-08-30 13:23:10|21152.56|21152.56|21152.89|21152.89|21152.89|21152.89|21152.56|21152.56|0
1725024200000|2024-08-30 13:23:20|21152.95|21152.95|21153.29|21153.29|21153.38|21153.38|21152.95|21152.95|0
1725024210000|2024-08-30 13:23:30|21153.33|21153.33|21153.42|21153.42|21153.42|21153.42|21153.31|21153.31|0
1725024220000|2024-08-30 13:23:40|21153.52|21153.52|21153.79|21153.79|21153.85|21153.85|21153.48|21153.48|0
1725024230000|2024-08-30 13:23:50|21153.83|21153.83|21153.61|21153.61|21153.83|21153.83|21153.61|21153.61|0
1725024240000|2024-08-30 13:24:00|21153.69|21153.69|21153.46|21153.46|21153.69|21153.69|21153.46|21153.46|0
1725024250000|2024-08-30 13:24:10|21153.58|21153.58|21152.82|21152.82|21153.58|21153.58|21152.78|21152.78|0
1725024260000|2024-08-30 13:24:20|21152.85|21152.85|21152.85|21152.85|21152.85|21152.85|21152.85|21152.85|0
1725024270000|2024-08-30 13:24:30|21152.76|21152.76|21152.71|21152.71|21152.85|21152.85|21152.55|21152.55|0
1725024280000|2024-08-30 13:24:40|21152.6|21152.6|21152.44|21152.44|21152.6|21152.6|21152.35|21152.35|0
1725024290000|2024-08-30 13:24:50|21152.55|21152.55|21152.85|21152.85|21152.85|21152.85|21152.55|21152.55|0
1725024300000|2024-08-30 13:25:00|21152.61|21152.61|21152.19|21152.19|21152.69|21152.69|21152.19|21152.19|0
1725024310000|2024-08-30 13:25:10|21151.95|21151.95|21152.19|21152.19|21152.28|21152.28|21151.95|21151.95|0
1725024320000|2024-08-30 13:25:20|21152.05|21152.05|21152.1|21152.1|21152.1|21152.1|21152.05|21152.05|0
1725024330000|2024-08-30 13:25:30|21152.26|21152.26|21152.12|21152.12|21152.26|21152.26|21152.1|21152.1|0
1725024340000|2024-08-30 13:25:40|21152.18|21152.18|21152.25|21152.25|21152.25|21152.25|21152.18|21152.18|0
1725024360000|2024-08-30 13:26:00|21152.16|21152.16|21152.33|21152.33|21152.33|21152.33|21152.11|21152.11|0
1725024370000|2024-08-30 13:26:10|21152.15|21152.15|21152.14|21152.14|21152.15|21152.15|21152.05|21152.05|0
1725024380000|2024-08-30 13:26:20|21152.09|21152.09|21152.06|21152.06|21152.19|21152.19|21151.98|21151.98|0
1725024390000|2024-08-30 13:26:30|21151.96|21151.96|21152.07|21152.07|21152.07|21152.07|21151.96|21151.96|0
1725024400000|2024-08-30 13:26:40|21152.14|21152.14|21152.15|21152.15|21152.4|21152.4|21152.14|21152.14|0
1725024410000|2024-08-30 13:26:50|21152.23|21152.23|21152.55|21152.55|21152.55|21152.55|21152.23|21152.23|0
1725024420000|2024-08-30 13:27:00|21152.35|21152.35|21152.48|21152.48|21152.48|21152.48|21152.35|21152.35|0
1725024430000|2024-08-30 13:27:10|21152.32|21152.32|21152.69|21152.69|21152.69|21152.69|21152.27|21152.27|0
1725024440000|2024-08-30 13:27:20|21152.64|21152.64|21152.64|21152.64|21152.64|21152.64|21152.64|21152.64|0
1725024450000|2024-08-30 13:27:30|21152.45|21152.45|21152.64|21152.64|21152.64|21152.64|21152.45|21152.45|0
1725024460000|2024-08-30 13:27:40|21152.9|21152.9|21153.04|21153.04|21153.04|21153.04|21152.9|21152.9|0
1725024470000|2024-08-30 13:27:50|21153.19|21153.19|21153.27|21153.27|21153.5|21153.5|21152.94|21152.94|0
1725024480000|2024-08-30 13:28:00|21153.21|21153.21|21153.21|21153.21|21153.24|21153.24|21153.06|21153.06|0
1725024490000|2024-08-30 13:28:10|21153.41|21153.41|21153.31|21153.31|21153.41|21153.41|21153.31|21153.31|0
1725024500000|2024-08-30 13:28:20|21153.34|21153.34|21153.79|21153.79|21153.79|21153.79|21153.25|21153.25|0
1725024510000|2024-08-30 13:28:30|21153.71|21153.71|21154.01|21154.01|21154.01|21154.01|21153.55|21153.55|0
1725024520000|2024-08-30 13:28:40|21153.89|21153.89|21154.22|21154.22|21154.22|21154.22|21153.89|21153.89|0
1725024530000|2024-08-30 13:28:50|21154.34|21154.34|21154.11|21154.11|21154.34|21154.34|21154.11|21154.11|0
1725024540000|2024-08-30 13:29:00|21154.15|21154.15|21154.15|21154.15|21154.15|21154.15|21154.15|21154.15|0
1725024550000|2024-08-30 13:29:10|21154.34|21154.34|21154.12|21154.12|21154.34|21154.34|21154.12|21154.12|0
1725024560000|2024-08-30 13:29:20|21154.03|21154.03|21154.1|21154.1|21154.18|21154.18|21153.85|21153.85|0
1725024570000|2024-08-30 13:29:30|21154.11|21154.11|21154.76|21154.76|21154.76|21154.76|21154.11|21154.11|0
1725024580000|2024-08-30 13:29:40|21154.81|21154.81|21155.08|21155.08|21155.08|21155.08|21154.81|21154.81|0
1725024590000|2024-08-30 13:29:50|21155.04|21155.04|21154.97|21154.97|21155.04|21155.04|21154.81|21154.81|0
1725024600000|2024-08-30 13:30:00|21155.06|21155.06|21156.13|21156.13|21156.21|21156.21|21155.06|21155.06|0
1725024610000|2024-08-30 13:30:10|21156.23|21156.23|21156.66|21156.66|21156.69|21156.69|21156.19|21156.19|0
1725024620000|2024-08-30 13:30:20|21156.68|21156.68|21156.65|21156.65|21156.68|21156.68|21156.5|21156.5|0
1725024630000|2024-08-30 13:30:30|21156.67|21156.67|21156.79|21156.79|21157.03|21157.03|21156.62|21156.62|0
1725024640000|2024-08-30 13:30:40|21156.94|21156.94|21156.62|21156.62|21156.94|21156.94|21156.57|21156.57|0
1725024650000|2024-08-30 13:30:50|21156.58|21156.58|21156.48|21156.48|21156.58|21156.58|21156.48|21156.48|0
1725024660000|2024-08-30 13:31:00|21156.58|21156.58|21156.63|21156.63|21156.63|21156.63|21156.19|21156.19|0
1725024670000|2024-08-30 13:31:10|21156.51|21156.51|21156.75|21156.75|21156.75|21156.75|21156.42|21156.42|0
1725024680000|2024-08-30 13:31:20|21156.59|21156.59|21156.31|21156.31|21156.59|21156.59|21156.31|21156.31|0
1725024690000|2024-08-30 13:31:30|21156.38|21156.38|21156.56|21156.56|21156.56|21156.56|21156.38|21156.38|0
1725024700000|2024-08-30 13:31:40|21156.5|21156.5|21156.52|21156.52|21156.54|21156.54|21156.45|21156.45|0
1725024710000|2024-08-30 13:31:50|21156.48|21156.48|21156.63|21156.63|21156.72|21156.72|21156.4|21156.4|0
1725024720000|2024-08-30 13:32:00|21156.49|21156.49|21156.01|21156.01|21156.57|21156.57|21155.79|21155.79|0
1725024730000|2024-08-30 13:32:10|21155.89|21155.89|21155.89|21155.89|21155.89|21155.89|21155.89|21155.89|0
1725024740000|2024-08-30 13:32:20|21155.95|21155.95|21155.68|21155.68|21155.95|21155.95|21155.65|21155.65|0
1725024750000|2024-08-30 13:32:30|21155.58|21155.58|21155.85|21155.85|21156|21156|21155.58|21155.58|0
1725024760000|2024-08-30 13:32:40|21155.91|21155.91|21156.13|21156.13|21156.13|21156.13|21155.91|21155.91|0
1725024770000|2024-08-30 13:32:50|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|21156.22|0
1725024780000|2024-08-30 13:33:00|21156.1|21156.1|21156.04|21156.04|21156.18|21156.18|21156.04|21156.04|0
1725024790000|2024-08-30 13:33:10|21156.07|21156.07|21156.75|21156.75|21156.8|21156.8|21156.07|21156.07|0
1725024800000|2024-08-30 13:33:20|21156.84|21156.84|21157.11|21157.11|21157.11|21157.11|21156.84|21156.84|0
1725024810000|2024-08-30 13:33:30|21156.85|21156.85|21156.79|21156.79|21156.85|21156.85|21156.76|21156.76|0
1725024820000|2024-08-30 13:33:40|21156.64|21156.64|21156.44|21156.44|21156.87|21156.87|21156.44|21156.44|0
1725024830000|2024-08-30 13:33:50|21156.21|21156.21|21155.91|21155.91|21156.21|21156.21|21155.62|21155.62|0
1725024840000|2024-08-30 13:34:00|21156.04|21156.04|21156.47|21156.47|21156.47|21156.47|21155.97|21155.97|0
1725024850000|2024-08-30 13:34:10|21156.55|21156.55|21156.18|21156.18|21156.56|21156.56|21156.18|21156.18|0
1725024860000|2024-08-30 13:34:20|21156.3|21156.3|21156.37|21156.37|21156.37|21156.37|21156.17|21156.17|0
1725024870000|2024-08-30 13:34:30|21156.59|21156.59|21157.1|21157.1|21157.1|21157.1|21156.47|21156.47|0
1725024880000|2024-08-30 13:34:40|21157.24|21157.24|21158.33|21158.33|21158.33|21158.33|21157.24|21157.24|0
1725024890000|2024-08-30 13:34:50|21158.37|21158.37|21157.93|21157.93|21158.37|21158.37|21157.93|21157.93|0
1725024900000|2024-08-30 13:35:00|21157.88|21157.88|21158.42|21158.42|21158.42|21158.42|21157.88|21157.88|0
1725024910000|2024-08-30 13:35:10|21158.54|21158.54|21159.19|21159.19|21159.39|21159.39|21158.54|21158.54|0
1725024920000|2024-08-30 13:35:20|21159.12|21159.12|21159.12|21159.12|21159.36|21159.36|21159.12|21159.12|0
1725024930000|2024-08-30 13:35:30|21159.17|21159.17|21159.52|21159.52|21159.52|21159.52|21159.17|21159.17|0
1725024940000|2024-08-30 13:35:40|21159.58|21159.58|21159.94|21159.94|21159.94|21159.94|21159.58|21159.58|0
1725024950000|2024-08-30 13:35:50|21159.82|21159.82|21159.94|21159.94|21159.94|21159.94|21159.82|21159.82|0
1725024960000|2024-08-30 13:36:00|21160.04|21160.04|21159.76|21159.76|21160.05|21160.05|21159.76|21159.76|0
1725024970000|2024-08-30 13:36:10|21159.63|21159.63|21159.48|21159.48|21159.63|21159.63|21159.37|21159.37|0
1725024980000|2024-08-30 13:36:20|21159.52|21159.52|21159.71|21159.71|21159.71|21159.71|21159.52|21159.52|0
1725024990000|2024-08-30 13:36:30|21159.54|21159.54|21160.21|21160.21|21160.27|21160.27|21159.54|21159.54|0
1725025000000|2024-08-30 13:36:40|21160.25|21160.25|21160.02|21160.02|21160.41|21160.41|21160.02|21160.02|0
1725025010000|2024-08-30 13:36:50|21160.15|21160.15|21160.12|21160.12|21160.15|21160.15|21160.08|21160.08|0
1725025020000|2024-08-30 13:37:00|21160.27|21160.27|21159.82|21159.82|21160.27|21160.27|21159.64|21159.64|0
1725025030000|2024-08-30 13:37:10|21159.85|21159.85|21160.09|21160.09|21160.09|21160.09|21159.85|21159.85|0
1725025040000|2024-08-30 13:37:20|21160.16|21160.16|21160.99|21160.99|21160.99|21160.99|21160.16|21160.16|0
1725025050000|2024-08-30 13:37:30|21161.14|21161.14|21160.94|21160.94|21161.22|21161.22|21160.94|21160.94|0
1725025060000|2024-08-30 13:37:40|21161.33|21161.33|21161.66|21161.66|21161.87|21161.87|21161.33|21161.33|0
1725025070000|2024-08-30 13:37:50|21161.62|21161.62|21161.99|21161.99|21161.99|21161.99|21161.59|21161.59|0
1725025080000|2024-08-30 13:38:00|21161.95|21161.95|21162.01|21162.01|21162.13|21162.13|21161.81|21161.81|0
1725025090000|2024-08-30 13:38:10|21161.69|21161.69|21162.06|21162.06|21162.06|21162.06|21161.69|21161.69|0
1725025100000|2024-08-30 13:38:20|21161.99|21161.99|21162.52|21162.52|21162.52|21162.52|21161.99|21161.99|0
1725025110000|2024-08-30 13:38:30|21162.57|21162.57|21162.87|21162.87|21162.87|21162.87|21162.55|21162.55|0
1725025120000|2024-08-30 13:38:40|21162.95|21162.95|21163.7|21163.7|21163.7|21163.7|21162.95|21162.95|0
1725025130000|2024-08-30 13:38:50|21163.78|21163.78|21164.06|21164.06|21164.06|21164.06|21163.64|21163.64|0
1725025140000|2024-08-30 13:39:00|21164.13|21164.13|21165.02|21165.02|21165.02|21165.02|21164.13|21164.13|0
1725025150000|2024-08-30 13:39:10|21165.13|21165.13|21166.02|21166.02|21166.32|21166.32|21165.13|21165.13|0
1725025160000|2024-08-30 13:39:20|21166.07|21166.07|21165.97|21165.97|21166.07|21166.07|21165.87|21165.87|0
1725025170000|2024-08-30 13:39:30|21165.88|21165.88|21165.59|21165.59|21165.88|21165.88|21165.59|21165.59|0
1725025180000|2024-08-30 13:39:40|21165.64|21165.64|21165.21|21165.21|21165.64|21165.64|21164.92|21164.92|0
1725025190000|2024-08-30 13:39:50|21165.48|21165.48|21165.82|21165.82|21166.23|21166.23|21165.48|21165.48|0
1725025200000|2024-08-30 13:40:00|21165.72|21165.72|21166.52|21166.52|21166.52|21166.52|21165.72|21165.72|0
1725025210000|2024-08-30 13:40:10|21166.78|21166.78|21166.87|21166.87|21166.89|21166.89|21166.62|21166.62|0
1725025220000|2024-08-30 13:40:20|21166.99|21166.99|21166.99|21166.99|21166.99|21166.99|21166.99|21166.99|0
1725025230000|2024-08-30 13:40:30|21166.96|21166.96|21166.98|21166.98|21167.16|21167.16|21166.93|21166.93|0
1725025240000|2024-08-30 13:40:40|21167.21|21167.21|21167.24|21167.24|21167.29|21167.29|21167.13|21167.13|0
1725025250000|2024-08-30 13:40:50|21167.28|21167.28|21167.87|21167.87|21167.87|21167.87|21167.28|21167.28|0
1725025260000|2024-08-30 13:41:00|21168.02|21168.02|21168.12|21168.12|21168.12|21168.12|21168.02|21168.02|0
1725025270000|2024-08-30 13:41:10|21167.81|21167.81|21168.07|21168.07|21168.14|21168.14|21167.81|21167.81|0
1725025280000|2024-08-30 13:41:20|21168.22|21168.22|21168.87|21168.87|21168.87|21168.87|21168.07|21168.07|0
1725025290000|2024-08-30 13:41:30|21168.78|21168.78|21168.34|21168.34|21169.02|21169.02|21168.34|21168.34|0
1725025300000|2024-08-30 13:41:40|21168.46|21168.46|21168.37|21168.37|21168.46|21168.46|21168.34|21168.34|0
1725025310000|2024-08-30 13:41:50|21168.56|21168.56|21168.75|21168.75|21168.75|21168.75|21168.37|21168.37|0
1725025320000|2024-08-30 13:42:00|21168.6|21168.6|21168.73|21168.73|21168.79|21168.79|21168.53|21168.53|0
1725025330000|2024-08-30 13:42:10|21168.9|21168.9|21169.3|21169.3|21169.3|21169.3|21168.9|21168.9|0
1725025340000|2024-08-30 13:42:20|21169.43|21169.43|21169.33|21169.33|21169.43|21169.43|21169.33|21169.33|0
1725025350000|2024-08-30 13:42:30|21169.43|21169.43|21169.69|21169.69|21169.69|21169.69|21169.37|21169.37|0
1725025370000|2024-08-30 13:42:50|21169.86|21169.86|21170.02|21170.02|21170.1|21170.1|21169.86|21169.86|0
1725025380000|2024-08-30 13:43:00|21170.07|21170.07|21170.1|21170.1|21170.22|21170.22|21169.88|21169.88|0
1725025390000|2024-08-30 13:43:10|21169.99|21169.99|21170.07|21170.07|21170.25|21170.25|21169.99|21169.99|0
1725025400000|2024-08-30 13:43:20|21170.11|21170.11|21170.51|21170.51|21170.51|21170.51|21170.11|21170.11|0
1725025410000|2024-08-30 13:43:30|21170.49|21170.49|21170.55|21170.55|21170.55|21170.55|21170.49|21170.49|0
1725025420000|2024-08-30 13:43:40|21170.45|21170.45|21170.45|21170.45|21170.45|21170.45|21170.45|21170.45|0
1725025430000|2024-08-30 13:43:50|21170.28|21170.28|21170.49|21170.49|21170.49|21170.49|21170.28|21170.28|0
1725025440000|2024-08-30 13:44:00|21170.69|21170.69|21171.34|21171.34|21171.39|21171.39|21170.69|21170.69|0
1725025450000|2024-08-30 13:44:10|21171.43|21171.43|21172.05|21172.05|21172.22|21172.22|21171.43|21171.43|0
1725025460000|2024-08-30 13:44:20|21172.12|21172.12|21172.7|21172.7|21172.7|21172.7|21172.12|21172.12|0
1725025470000|2024-08-30 13:44:30|21172.56|21172.56|21172.56|21172.56|21172.56|21172.56|21172.49|21172.49|0
1725025480000|2024-08-30 13:44:40|21172.51|21172.51|21172.86|21172.86|21172.96|21172.96|21172.51|21172.51|0
1725025490000|2024-08-30 13:44:50|21172.91|21172.91|21173|21173|21173|21173|21172.91|21172.91|0
1725025500000|2024-08-30 13:45:00|21172.94|21172.94|21172.94|21172.94|21172.94|21172.94|21172.72|21172.72|0
1725025510000|2024-08-30 13:45:10|21173.54|21173.54|21173.29|21173.29|21173.73|21173.73|21173.08|21173.08|0
1725025520000|2024-08-30 13:45:20|21173.34|21173.34|21173.32|21173.32|21173.34|21173.34|21173.01|21173.01|0
1725025530000|2024-08-30 13:45:30|21173.17|21173.17|21173.11|21173.11|21173.17|21173.17|21173|21173|0
1725025540000|2024-08-30 13:45:40|21173.27|21173.27|21173.48|21173.48|21173.57|21173.57|21173.27|21173.27|0
1725025550000|2024-08-30 13:45:50|21173.43|21173.43|21173.55|21173.55|21173.55|21173.55|21173.43|21173.43|0
1725025560000|2024-08-30 13:46:00|21173.4|21173.4|21173.31|21173.31|21173.54|21173.54|21173.22|21173.22|0
1725025570000|2024-08-30 13:46:10|21173.47|21173.47|21172.74|21172.74|21173.47|21173.47|21172.74|21172.74|0
1725025580000|2024-08-30 13:46:20|21172.69|21172.69|21172.8|21172.8|21172.94|21172.94|21172.69|21172.69|0
1725025590000|2024-08-30 13:46:30|21172.71|21172.71|21171.87|21171.87|21172.71|21172.71|21171.87|21171.87|0
1725025600000|2024-08-30 13:46:40|21171.77|21171.77|21172.02|21172.02|21172.02|21172.02|21171.62|21171.62|0
1725025610000|2024-08-30 13:46:50|21171.91|21171.91|21171.54|21171.54|21171.91|21171.91|21171.54|21171.54|0
1725025620000|2024-08-30 13:47:00|21171.57|21171.57|21171.9|21171.9|21171.9|21171.9|21171.32|21171.32|0
1725025630000|2024-08-30 13:47:10|21171.72|21171.72|21169.89|21169.89|21171.85|21171.85|21169.89|21169.89|0
1725025640000|2024-08-30 13:47:20|21169.74|21169.74|21169.26|21169.26|21169.74|21169.74|21169.12|21169.12|0
1725025650000|2024-08-30 13:47:30|21169.2|21169.2|21169.2|21169.2|21169.2|21169.2|21169.04|21169.04|0
1725025660000|2024-08-30 13:47:40|21169.08|21169.08|21168.72|21168.72|21169.08|21169.08|21168.44|21168.44|0
1725025670000|2024-08-30 13:47:50|21168.68|21168.68|21168.73|21168.73|21168.85|21168.85|21168.57|21168.57|0
1725025680000|2024-08-30 13:48:00|21168.69|21168.69|21168.43|21168.43|21168.69|21168.69|21168.43|21168.43|0
1725025690000|2024-08-30 13:48:10|21168.53|21168.53|21168.69|21168.69|21168.69|21168.69|21168.48|21168.48|0
1725025700000|2024-08-30 13:48:20|21168.85|21168.85|21169.19|21169.19|21169.19|21169.19|21168.85|21168.85|0
1725025710000|2024-08-30 13:48:30|21169.12|21169.12|21168.98|21168.98|21169.22|21169.22|21168.98|21168.98|0
1725025720000|2024-08-30 13:48:40|21168.94|21168.94|21168.6|21168.6|21168.98|21168.98|21168.48|21168.48|0
1725025730000|2024-08-30 13:48:50|21168.75|21168.75|21168.78|21168.78|21168.8|21168.8|21168.64|21168.64|0
1725025740000|2024-08-30 13:49:00|21168.73|21168.73|21168.55|21168.55|21168.73|21168.73|21168.55|21168.55|0
1725025750000|2024-08-30 13:49:10|21168.64|21168.64|21168.13|21168.13|21168.64|21168.64|21168.13|21168.13|0
1725025760000|2024-08-30 13:49:20|21168.08|21168.08|21168.08|21168.08|21168.29|21168.29|21168.08|21168.08|0
1725025770000|2024-08-30 13:49:30|21168.02|21168.02|21167.72|21167.72|21168.02|21168.02|21167.7|21167.7|0
1725025780000|2024-08-30 13:49:40|21167.7|21167.7|21167.47|21167.47|21167.81|21167.81|21167.47|21167.47|0
1725025790000|2024-08-30 13:49:50|21167.55|21167.55|21166.64|21166.64|21167.55|21167.55|21166.63|21166.63|0
1725025800000|2024-08-30 13:50:00|21166.53|21166.53|21165.61|21165.61|21166.53|21166.53|21165.31|21165.31|0
1725025810000|2024-08-30 13:50:10|21165.58|21165.58|21165.18|21165.18|21165.58|21165.58|21165.17|21165.17|0
1725025820000|2024-08-30 13:50:20|21165.27|21165.27|21164.84|21164.84|21165.27|21165.27|21164.84|21164.84|0
1725025830000|2024-08-30 13:50:30|21164.77|21164.77|21164.69|21164.69|21164.77|21164.77|21164.45|21164.45|0
1725025840000|2024-08-30 13:50:40|21164.59|21164.59|21164.47|21164.47|21164.59|21164.59|21164.47|21164.47|0
1725025850000|2024-08-30 13:50:50|21164.59|21164.59|21164.69|21164.69|21164.69|21164.69|21164.59|21164.59|0
1725025860000|2024-08-30 13:51:00|21165.16|21165.16|21165.38|21165.38|21165.38|21165.38|21165.16|21165.16|0
1725025870000|2024-08-30 13:51:10|21165.32|21165.32|21165.25|21165.25|21165.37|21165.37|21165.21|21165.21|0
1725025880000|2024-08-30 13:51:20|21165.2|21165.2|21165.37|21165.37|21165.37|21165.37|21165.02|21165.02|0
1725025890000|2024-08-30 13:51:30|21165.54|21165.54|21166.59|21166.59|21166.76|21166.76|21165.54|21165.54|0
1725025900000|2024-08-30 13:51:40|21166.73|21166.73|21166.76|21166.76|21167.37|21167.37|21166.73|21166.73|0
1725025910000|2024-08-30 13:51:50|21166.82|21166.82|21166.83|21166.83|21167|21167|21166.63|21166.63|0
1725025920000|2024-08-30 13:52:00|21166.79|21166.79|21166.75|21166.75|21166.79|21166.79|21166.72|21166.72|0
1725025930000|2024-08-30 13:52:10|21166.85|21166.85|21166.45|21166.45|21166.85|21166.85|21166.33|21166.33|0
1725025940000|2024-08-30 13:52:20|21166.39|21166.39|21166.14|21166.14|21166.39|21166.39|21166.14|21166.14|0
1725025950000|2024-08-30 13:52:30|21166.05|21166.05|21166.09|21166.09|21166.13|21166.13|21166.05|21166.05|0
1725025960000|2024-08-30 13:52:40|21165.92|21165.92|21165.64|21165.64|21165.92|21165.92|21165.64|21165.64|0
1725025970000|2024-08-30 13:52:50|21165.68|21165.68|21165.85|21165.85|21165.99|21165.99|21165.68|21165.68|0
1725025980000|2024-08-30 13:53:00|21165.81|21165.81|21165.13|21165.13|21165.81|21165.81|21165.04|21165.04|0
1725025990000|2024-08-30 13:53:10|21165.18|21165.18|21165.77|21165.77|21165.96|21165.96|21165.18|21165.18|0
1725026000000|2024-08-30 13:53:20|21165.75|21165.75|21165.97|21165.97|21166.03|21166.03|21165.69|21165.69|0
1725026010000|2024-08-30 13:53:30|21166.04|21166.04|21166.38|21166.38|21166.38|21166.38|21166.04|21166.04|0
1725026020000|2024-08-30 13:53:40|21166.41|21166.41|21166.62|21166.62|21166.62|21166.62|21166.41|21166.41|0
1725026030000|2024-08-30 13:53:50|21166.58|21166.58|21167.6|21167.6|21167.6|21167.6|21166.58|21166.58|0
1725026040000|2024-08-30 13:54:00|21167.95|21167.95|21170.69|21170.69|21170.79|21170.79|21167.95|21167.95|0
1725026050000|2024-08-30 13:54:10|21170.6|21170.6|21170.6|21170.6|21170.82|21170.82|21170.6|21170.6|0
1725026060000|2024-08-30 13:54:20|21170.75|21170.75|21171.09|21171.09|21171.09|21171.09|21170.67|21170.67|0
1725026070000|2024-08-30 13:54:30|21171.24|21171.24|21171.6|21171.6|21171.6|21171.6|21171.24|21171.24|0
1725026080000|2024-08-30 13:54:40|21171.93|21171.93|21171.86|21171.86|21172.16|21172.16|21171.86|21171.86|0
1725026090000|2024-08-30 13:54:50|21171.95|21171.95|21172|21172|21172.15|21172.15|21171.95|21171.95|0
1725026100000|2024-08-30 13:55:00|21172.05|21172.05|21172.07|21172.07|21172.17|21172.17|21171.94|21171.94|0
1725026110000|2024-08-30 13:55:10|21171.92|21171.92|21171.94|21171.94|21172.16|21172.16|21171.92|21171.92|0
1725026120000|2024-08-30 13:55:20|21171.8|21171.8|21171.65|21171.65|21171.99|21171.99|21171.65|21171.65|0
1725026130000|2024-08-30 13:55:30|21171.58|21171.58|21171.4|21171.4|21171.58|21171.58|21171.4|21171.4|0
1725026140000|2024-08-30 13:55:40|21171.49|21171.49|21170.94|21170.94|21171.71|21171.71|21170.94|21170.94|0
1725026150000|2024-08-30 13:55:50|21171.18|21171.18|21171.17|21171.17|21171.32|21171.32|21170.93|21170.93|0
1725026160000|2024-08-30 13:56:00|21171.09|21171.09|21170.17|21170.17|21171.09|21171.09|21170.17|21170.17|0
1725026170000|2024-08-30 13:56:10|21170.05|21170.05|21170.01|21170.01|21170.23|21170.23|21169.98|21169.98|0
1725026180000|2024-08-30 13:56:20|21170.05|21170.05|21170.1|21170.1|21170.16|21170.16|21170.05|21170.05|0
1725026190000|2024-08-30 13:56:30|21170.31|21170.31|21170.3|21170.3|21170.42|21170.42|21170.15|21170.15|0
1725026200000|2024-08-30 13:56:40|21170.36|21170.36|21170.5|21170.5|21170.5|21170.5|21170.25|21170.25|0
1725026210000|2024-08-30 13:56:50|21170.38|21170.38|21170.53|21170.53|21170.53|21170.53|21170.38|21170.38|0
1725026220000|2024-08-30 13:57:00|21170.48|21170.48|21169.87|21169.87|21170.48|21170.48|21169.74|21169.74|0
1725026230000|2024-08-30 13:57:10|21169.86|21169.86|21170.14|21170.14|21170.27|21170.27|21169.86|21169.86|0
1725026240000|2024-08-30 13:57:20|21169.96|21169.96|21169.9|21169.9|21170.04|21170.04|21169.83|21169.83|0
1725026250000|2024-08-30 13:57:30|21169.27|21169.27|21169.95|21169.95|21170.05|21170.05|21169.27|21169.27|0
1725026260000|2024-08-30 13:57:40|21169.7|21169.7|21170.11|21170.11|21170.11|21170.11|21169.62|21169.62|0
1725026270000|2024-08-30 13:57:50|21169.94|21169.94|21169.9|21169.9|21169.99|21169.99|21169.64|21169.64|0
1725026280000|2024-08-30 13:58:00|21169.83|21169.83|21170.28|21170.28|21170.61|21170.61|21169.83|21169.83|0
1725026290000|2024-08-30 13:58:10|21170.36|21170.36|21170.79|21170.79|21170.79|21170.79|21170.36|21170.36|0
1725026300000|2024-08-30 13:58:20|21170.72|21170.72|21170.46|21170.46|21170.72|21170.72|21170.4|21170.4|0
1725026310000|2024-08-30 13:58:30|21170.5|21170.5|21170.76|21170.76|21170.76|21170.76|21170.5|21170.5|0
1725026320000|2024-08-30 13:58:40|21170.87|21170.87|21171.67|21171.67|21171.73|21171.73|21170.83|21170.83|0
1725026330000|2024-08-30 13:58:50|21171.72|21171.72|21171.62|21171.62|21171.9|21171.9|21171.51|21171.51|0
1725026350000|2024-08-30 13:59:10|21171.8|21171.8|21172.04|21172.04|21172.04|21172.04|21171.8|21171.8|0
1725026360000|2024-08-30 13:59:20|21172.24|21172.24|21172.21|21172.21|21172.25|21172.25|21172.21|21172.21|0
1725026370000|2024-08-30 13:59:30|21172.04|21172.04|21171.81|21171.81|21172.04|21172.04|21171.81|21171.81|0
1725026380000|2024-08-30 13:59:40|21171.57|21171.57|21172.07|21172.07|21172.07|21172.07|21171.42|21171.42|0
1725026390000|2024-08-30 13:59:50|21172.22|21172.22|21172.98|21172.98|21173.22|21173.22|21172.22|21172.22|0
1725026400000|2024-08-30 14:00:00|21173.33|21173.33|21174.47|21174.47|21174.47|21174.47|21173.33|21173.33|0
1725026410000|2024-08-30 14:00:10|21174.42|21174.42|21177.46|21177.46|21177.46|21177.46|21174.42|21174.42|0
1725026420000|2024-08-30 14:00:20|21177.68|21177.68|21181.14|21181.14|21181.14|21181.14|21177.68|21177.68|0
1725026430000|2024-08-30 14:00:30|21181.1|21181.1|21181.77|21181.77|21181.81|21181.81|21181.1|21181.1|0
1725026440000|2024-08-30 14:00:40|21182.02|21182.02|21181.53|21181.53|21182.02|21182.02|21181.53|21181.53|0
1725026450000|2024-08-30 14:00:50|21181.66|21181.66|21181.83|21181.83|21182.05|21182.05|21181.62|21181.62|0
1725026460000|2024-08-30 14:01:00|21181.77|21181.77|21181.94|21181.94|21182.56|21182.56|21181.73|21181.73|0
1725026470000|2024-08-30 14:01:10|21182.2|21182.2|21181.74|21181.74|21182.2|21182.2|21181.69|21181.69|0
1725026480000|2024-08-30 14:01:20|21181.85|21181.85|21181.81|21181.81|21181.85|21181.85|21181.56|21181.56|0
1725026490000|2024-08-30 14:01:30|21181.76|21181.76|21181.83|21181.83|21181.83|21181.83|21181.65|21181.65|0
1725026500000|2024-08-30 14:01:40|21181.91|21181.91|21181.47|21181.47|21181.91|21181.91|21181.47|21181.47|0
1725026510000|2024-08-30 14:01:50|21181.5|21181.5|21181.9|21181.9|21181.9|21181.9|21181.5|21181.5|0
1725026520000|2024-08-30 14:02:00|21181.83|21181.83|21182.24|21182.24|21182.24|21182.24|21181.83|21181.83|0
1725026530000|2024-08-30 14:02:10|21182.11|21182.11|21181.03|21181.03|21182.11|21182.11|21181.03|21181.03|0
1725026540000|2024-08-30 14:02:20|21180.97|21180.97|21179.2|21179.2|21180.97|21180.97|21179.18|21179.18|0
1725026550000|2024-08-30 14:02:30|21179.07|21179.07|21178.76|21178.76|21179.26|21179.26|21178.66|21178.66|0
1725026560000|2024-08-30 14:02:40|21179.23|21179.23|21179.02|21179.02|21179.23|21179.23|21179.02|21179.02|0
1725026570000|2024-08-30 14:02:50|21178.91|21178.91|21179.49|21179.49|21179.49|21179.49|21178.86|21178.86|0
1725026580000|2024-08-30 14:03:00|21179.61|21179.61|21179.74|21179.74|21179.74|21179.74|21179.61|21179.61|0
1725026590000|2024-08-30 14:03:10|21179.61|21179.61|21179.21|21179.21|21179.61|21179.61|21179.21|21179.21|0
1725026600000|2024-08-30 14:03:20|21179.14|21179.14|21178.87|21178.87|21179.25|21179.25|21178.87|21178.87|0
1725026610000|2024-08-30 14:03:30|21178.82|21178.82|21178.93|21178.93|21179.27|21179.27|21178.82|21178.82|0
1725026620000|2024-08-30 14:03:40|21178.78|21178.78|21178.45|21178.45|21178.78|21178.78|21178.45|21178.45|0
1725026630000|2024-08-30 14:03:50|21178.37|21178.37|21178.1|21178.1|21178.49|21178.49|21178.1|21178.1|0
1725026640000|2024-08-30 14:04:00|21178.26|21178.26|21178.04|21178.04|21178.26|21178.26|21178.04|21178.04|0
1725026650000|2024-08-30 14:04:10|21177.94|21177.94|21177.94|21177.94|21177.94|21177.94|21177.94|21177.94|0
1725026660000|2024-08-30 14:04:20|21177.85|21177.85|21177.85|21177.85|21177.85|21177.85|21177.85|21177.85|0
1725026670000|2024-08-30 14:04:30|21177.79|21177.79|21177.98|21177.98|21178.11|21178.11|21177.79|21177.79|0
1725026680000|2024-08-30 14:04:40|21178.07|21178.07|21178.07|21178.07|21178.36|21178.36|21178.07|21178.07|0
1725026690000|2024-08-30 14:04:50|21178.12|21178.12|21178.23|21178.23|21178.34|21178.34|21178.12|21178.12|0
1725026700000|2024-08-30 14:05:00|21178.34|21178.34|21178.92|21178.92|21178.96|21178.96|21178.34|21178.34|0
1725026710000|2024-08-30 14:05:10|21178.62|21178.62|21178.53|21178.53|21178.87|21178.87|21178.53|21178.53|0
1725026720000|2024-08-30 14:05:20|21178.65|21178.65|21179.61|21179.61|21179.61|21179.61|21178.65|21178.65|0
1725026730000|2024-08-30 14:05:30|21179.5|21179.5|21179.54|21179.54|21179.62|21179.62|21179.5|21179.5|0
1725026740000|2024-08-30 14:05:40|21179.62|21179.62|21179.58|21179.58|21179.65|21179.65|21179.53|21179.53|0
1725026750000|2024-08-30 14:05:50|21179.71|21179.71|21179.57|21179.57|21179.86|21179.86|21179.57|21179.57|0
1725026760000|2024-08-30 14:06:00|21179.41|21179.41|21179.29|21179.29|21179.41|21179.41|21179.29|21179.29|0
1725026770000|2024-08-30 14:06:10|21179.17|21179.17|21179|21179|21179.17|21179.17|21178.91|21178.91|0
1725026780000|2024-08-30 14:06:20|21179.11|21179.11|21179.18|21179.18|21179.18|21179.18|21179.08|21179.08|0
1725026790000|2024-08-30 14:06:30|21179.08|21179.08|21179.21|21179.21|21179.21|21179.21|21178.91|21178.91|0
1725026800000|2024-08-30 14:06:40|21179.3|21179.3|21178.99|21178.99|21179.3|21179.3|21178.99|21178.99|0
1725026810000|2024-08-30 14:06:50|21179.1|21179.1|21179.51|21179.51|21179.51|21179.51|21179.1|21179.1|0
1725026820000|2024-08-30 14:07:00|21179.46|21179.46|21179.71|21179.71|21179.71|21179.71|21179.46|21179.46|0
1725026830000|2024-08-30 14:07:10|21179.89|21179.89|21179.88|21179.88|21180.1|21180.1|21179.88|21179.88|0
1725026840000|2024-08-30 14:07:20|21179.94|21179.94|21179.93|21179.93|21180.05|21180.05|21179.93|21179.93|0
1725026850000|2024-08-30 14:07:30|21179.84|21179.84|21180.67|21180.67|21180.67|21180.67|21179.75|21179.75|0
1725026860000|2024-08-30 14:07:40|21180.55|21180.55|21181.02|21181.02|21181.02|21181.02|21180.51|21180.51|0
1725026870000|2024-08-30 14:07:50|21181.57|21181.57|21181.11|21181.11|21181.61|21181.61|21181.11|21181.11|0
1725026880000|2024-08-30 14:08:00|21181.01|21181.01|21180.75|21180.75|21181.4|21181.4|21180.75|21180.75|0
1725026890000|2024-08-30 14:08:10|21181.83|21181.83|21181.36|21181.36|21181.83|21181.83|21181.36|21181.36|0
1725026900000|2024-08-30 14:08:20|21181.26|21181.26|21181.39|21181.39|21181.39|21181.39|21181.06|21181.06|0
1725026910000|2024-08-30 14:08:30|21181.33|21181.33|21181.13|21181.13|21181.33|21181.33|21180.65|21180.65|0
1725026920000|2024-08-30 14:08:40|21181.17|21181.17|21181.81|21181.81|21181.81|21181.81|21181.17|21181.17|0
1725026930000|2024-08-30 14:08:50|21181.95|21181.95|21182.33|21182.33|21182.33|21182.33|21181.88|21181.88|0
1725026940000|2024-08-30 14:09:00|21182.43|21182.43|21182.93|21182.93|21182.93|21182.93|21182.43|21182.43|0
1725026950000|2024-08-30 14:09:10|21183.04|21183.04|21183.84|21183.84|21183.9|21183.9|21183.04|21183.04|0
1725026960000|2024-08-30 14:09:20|21183.9|21183.9|21184.1|21184.1|21184.1|21184.1|21183.84|21183.84|0
1725026970000|2024-08-30 14:09:30|21184.03|21184.03|21184.16|21184.16|21184.16|21184.16|21184.03|21184.03|0
1725026980000|2024-08-30 14:09:40|21184.28|21184.28|21184.25|21184.25|21184.33|21184.33|21184.17|21184.17|0
1725026990000|2024-08-30 14:09:50|21184.4|21184.4|21184.15|21184.15|21184.4|21184.4|21184.12|21184.12|0
1725027000000|2024-08-30 14:10:00|21184.26|21184.26|21185.07|21185.07|21185.07|21185.07|21184.26|21184.26|0
1725027010000|2024-08-30 14:10:10|21185.14|21185.14|21184.87|21184.87|21185.14|21185.14|21184.87|21184.87|0
1725027020000|2024-08-30 14:10:20|21185|21185|21184.76|21184.76|21185|21185|21184.76|21184.76|0
1725027030000|2024-08-30 14:10:30|21184.65|21184.65|21184.9|21184.9|21184.9|21184.9|21184.65|21184.65|0
1725027040000|2024-08-30 14:10:40|21184.75|21184.75|21184.55|21184.55|21184.75|21184.75|21184.11|21184.11|0
1725027050000|2024-08-30 14:10:50|21184.74|21184.74|21184.74|21184.74|21184.74|21184.74|21184.74|21184.74|0
1725027060000|2024-08-30 14:11:00|21184.77|21184.77|21185.25|21185.25|21185.36|21185.36|21184.77|21184.77|0
1725027070000|2024-08-30 14:11:10|21185.33|21185.33|21185.49|21185.49|21185.62|21185.62|21185.2|21185.2|0
1725027080000|2024-08-30 14:11:20|21185.41|21185.41|21185.52|21185.52|21185.62|21185.62|21185.41|21185.41|0
1725027090000|2024-08-30 14:11:30|21185.48|21185.48|21185.83|21185.83|21185.83|21185.83|21184.98|21184.98|0
1725027100000|2024-08-30 14:11:40|21185.73|21185.73|21185.88|21185.88|21185.99|21185.99|21185.73|21185.73|0
1725027110000|2024-08-30 14:11:50|21185.58|21185.58|21185.78|21185.78|21185.82|21185.82|21185.58|21185.58|0
1725027120000|2024-08-30 14:12:00|21185.71|21185.71|21185.5|21185.5|21185.71|21185.71|21185.5|21185.5|0
1725027130000|2024-08-30 14:12:10|21185.38|21185.38|21184.92|21184.92|21185.38|21185.38|21184.92|21184.92|0
1725027140000|2024-08-30 14:12:20|21185.12|21185.12|21185.43|21185.43|21185.43|21185.43|21185.12|21185.12|0
1725027150000|2024-08-30 14:12:30|21185.52|21185.52|21185.57|21185.57|21185.66|21185.66|21185.33|21185.33|0
1725027160000|2024-08-30 14:12:40|21185.33|21185.33|21184.93|21184.93|21185.33|21185.33|21184.93|21184.93|0
1725027170000|2024-08-30 14:12:50|21184.87|21184.87|21184.77|21184.77|21184.91|21184.91|21184.77|21184.77|0
1725027180000|2024-08-30 14:13:00|21184.73|21184.73|21184.47|21184.47|21184.74|21184.74|21184.47|21184.47|0
1725027190000|2024-08-30 14:13:10|21184.42|21184.42|21184.8|21184.8|21184.8|21184.8|21184.34|21184.34|0
1725027200000|2024-08-30 14:13:20|21184.71|21184.71|21184.75|21184.75|21184.75|21184.75|21184.71|21184.71|0
1725027210000|2024-08-30 14:13:30|21184.87|21184.87|21185.64|21185.64|21185.64|21185.64|21184.87|21184.87|0
1725027220000|2024-08-30 14:13:40|21185.41|21185.41|21184.95|21184.95|21185.59|21185.59|21184.95|21184.95|0
1725027230000|2024-08-30 14:13:50|21185.04|21185.04|21184.56|21184.56|21185.04|21185.04|21184.5|21184.5|0
1725027240000|2024-08-30 14:14:00|21184.49|21184.49|21184.78|21184.78|21184.78|21184.78|21184.49|21184.49|0
1725027250000|2024-08-30 14:14:10|21184.39|21184.39|21184.51|21184.51|21184.6|21184.6|21184.39|21184.39|0
1725027260000|2024-08-30 14:14:20|21184.46|21184.46|21184.33|21184.33|21184.46|21184.46|21184.33|21184.33|0
1725027270000|2024-08-30 14:14:30|21184.25|21184.25|21183.9|21183.9|21184.25|21184.25|21183.9|21183.9|0
1725027280000|2024-08-30 14:14:40|21183.98|21183.98|21184.05|21184.05|21184.05|21184.05|21183.74|21183.74|0
1725027290000|2024-08-30 14:14:50|21183.89|21183.89|21183.94|21183.94|21183.94|21183.94|21183.89|21183.89|0
1725027300000|2024-08-30 14:15:00|21184.14|21184.14|21183.64|21183.64|21184.3|21184.3|21183.64|21183.64|0
1725027310000|2024-08-30 14:15:10|21183.53|21183.53|21183.27|21183.27|21183.64|21183.64|21183.27|21183.27|0
1725027320000|2024-08-30 14:15:20|21183.32|21183.32|21182.31|21182.31|21183.32|21183.32|21182.25|21182.25|0
1725027330000|2024-08-30 14:15:30|21182.26|21182.26|21179.79|21179.79|21182.26|21182.26|21179.79|21179.79|0
1725027340000|2024-08-30 14:15:40|21179.59|21179.59|21180.11|21180.11|21180.22|21180.22|21179.52|21179.52|0
1725027350000|2024-08-30 14:15:50|21180.18|21180.18|21180.2|21180.2|21180.46|21180.46|21180.18|21180.18|0
1725027360000|2024-08-30 14:16:00|21180.28|21180.28|21180.23|21180.23|21180.39|21180.39|21180.23|21180.23|0
1725027370000|2024-08-30 14:16:10|21180.27|21180.27|21180.22|21180.22|21180.39|21180.39|21180.22|21180.22|0
1725027380000|2024-08-30 14:16:20|21180.47|21180.47|21180.24|21180.24|21180.47|21180.47|21180.24|21180.24|0
1725027390000|2024-08-30 14:16:30|21180.13|21180.13|21180.24|21180.24|21180.44|21180.44|21180.13|21180.13|0
1725027400000|2024-08-30 14:16:40|21180.32|21180.32|21179.71|21179.71|21180.32|21180.32|21179.61|21179.61|0
1725027410000|2024-08-30 14:16:50|21179.61|21179.61|21179.64|21179.64|21179.64|21179.64|21179.61|21179.61|0
1725027420000|2024-08-30 14:17:00|21179.83|21179.83|21180.13|21180.13|21180.13|21180.13|21179.83|21179.83|0
1725027430000|2024-08-30 14:17:10|21180.25|21180.25|21180.43|21180.43|21180.43|21180.43|21180.25|21180.25|0
1725027440000|2024-08-30 14:17:20|21180.53|21180.53|21180.65|21180.65|21180.65|21180.65|21180.4|21180.4|0
1725027450000|2024-08-30 14:17:30|21180.78|21180.78|21180.66|21180.66|21180.86|21180.86|21180.66|21180.66|0
1725027460000|2024-08-30 14:17:40|21180.7|21180.7|21180.79|21180.79|21180.79|21180.79|21180.7|21180.7|0
1725027470000|2024-08-30 14:17:50|21180.75|21180.75|21180.9|21180.9|21180.9|21180.9|21180.75|21180.75|0
1725027480000|2024-08-30 14:18:00|21181.04|21181.04|21181.54|21181.54|21181.54|21181.54|21181.04|21181.04|0
1725027490000|2024-08-30 14:18:10|21181.67|21181.67|21181.45|21181.45|21181.8|21181.8|21181.45|21181.45|0
1725027500000|2024-08-30 14:18:20|21181.39|21181.39|21181.62|21181.62|21181.62|21181.62|21181.31|21181.31|0
1725027510000|2024-08-30 14:18:30|21181.58|21181.58|21181.65|21181.65|21181.65|21181.65|21181.5|21181.5|0
1725027520000|2024-08-30 14:18:40|21181.7|21181.7|21181.45|21181.45|21181.78|21181.78|21181.45|21181.45|0
1725027530000|2024-08-30 14:18:50|21181.57|21181.57|21181.49|21181.49|21181.67|21181.67|21181.49|21181.49|0
1725027540000|2024-08-30 14:19:00|21181.7|21181.7|21181.7|21181.7|21181.7|21181.7|21181.63|21181.63|0
1725027550000|2024-08-30 14:19:10|21181.9|21181.9|21181.84|21181.84|21181.94|21181.94|21181.74|21181.74|0
1725027560000|2024-08-30 14:19:20|21181.78|21181.78|21181.77|21181.77|21181.78|21181.78|21181.62|21181.62|0
1725027570000|2024-08-30 14:19:30|21181.73|21181.73|21181.94|21181.94|21181.94|21181.94|21181.42|21181.42|0
1725027580000|2024-08-30 14:19:40|21182.06|21182.06|21182.21|21182.21|21182.27|21182.27|21182.06|21182.06|0
1725027590000|2024-08-30 14:19:50|21182.44|21182.44|21182.46|21182.46|21182.56|21182.56|21182.41|21182.41|0
1725027600000|2024-08-30 14:20:00|21182.33|21182.33|21182.03|21182.03|21182.33|21182.33|21182.03|21182.03|0
1725027610000|2024-08-30 14:20:10|21182.15|21182.15|21182.09|21182.09|21182.38|21182.38|21181.94|21181.94|0
1725027620000|2024-08-30 14:20:20|21181.89|21181.89|21181.85|21181.85|21181.93|21181.93|21181.85|21181.85|0
1725027630000|2024-08-30 14:20:30|21182.05|21182.05|21181.68|21181.68|21182.05|21182.05|21181.68|21181.68|0
1725027640000|2024-08-30 14:20:40|21181.8|21181.8|21181.63|21181.63|21181.84|21181.84|21181.63|21181.63|0
1725027650000|2024-08-30 14:20:50|21181.72|21181.72|21181.85|21181.85|21181.94|21181.94|21181.62|21181.62|0
1725027660000|2024-08-30 14:21:00|21181.88|21181.88|21182.2|21182.2|21182.28|21182.28|21181.81|21181.81|0
1725027670000|2024-08-30 14:21:10|21182.14|21182.14|21181.8|21181.8|21182.14|21182.14|21181.8|21181.8|0
1725027680000|2024-08-30 14:21:20|21181.88|21181.88|21182|21182|21182|21182|21181.88|21181.88|0
1725027690000|2024-08-30 14:21:30|21182.08|21182.08|21182.14|21182.14|21182.14|21182.14|21182.08|21182.08|0
1725027700000|2024-08-30 14:21:40|21182.08|21182.08|21182.31|21182.31|21182.34|21182.34|21182.08|21182.08|0
1725027710000|2024-08-30 14:21:50|21182.25|21182.25|21181.77|21181.77|21182.25|21182.25|21181.77|21181.77|0
1725027720000|2024-08-30 14:22:00|21181.9|21181.9|21181.6|21181.6|21182.14|21182.14|21181.51|21181.51|0
1725027730000|2024-08-30 14:22:10|21181.73|21181.73|21181.64|21181.64|21181.86|21181.86|21181.64|21181.64|0
1725027740000|2024-08-30 14:22:20|21181.14|21181.14|21181.17|21181.17|21181.26|21181.26|21181.04|21181.04|0
1725027750000|2024-08-30 14:22:30|21181.47|21181.47|21181.38|21181.38|21181.47|21181.47|21181.19|21181.19|0
1725027760000|2024-08-30 14:22:40|21181.31|21181.31|21181.56|21181.56|21181.56|21181.56|21181.31|21181.31|0
1725027770000|2024-08-30 14:22:50|21181.68|21181.68|21181.71|21181.71|21181.8|21181.8|21181.52|21181.52|0
1725027780000|2024-08-30 14:23:00|21181.61|21181.61|21181.92|21181.92|21182.14|21182.14|21181.61|21181.61|0
1725027790000|2024-08-30 14:23:10|21182.07|21182.07|21182.55|21182.55|21182.62|21182.62|21182.07|21182.07|0
1725027800000|2024-08-30 14:23:20|21182.59|21182.59|21182.67|21182.67|21182.67|21182.67|21182.59|21182.59|0
1725027810000|2024-08-30 14:23:30|21182.8|21182.8|21182.77|21182.77|21182.8|21182.8|21182.77|21182.77|0
1725027820000|2024-08-30 14:23:40|21182.6|21182.6|21182.4|21182.4|21182.76|21182.76|21182.4|21182.4|0
1725027830000|2024-08-30 14:23:50|21182.32|21182.32|21181.69|21181.69|21182.4|21182.4|21181.6|21181.6|0
1725027840000|2024-08-30 14:24:00|21181.73|21181.73|21182.13|21182.13|21182.28|21182.28|21181.73|21181.73|0
1725027850000|2024-08-30 14:24:10|21182.21|21182.21|21182.09|21182.09|21182.29|21182.29|21182.09|21182.09|0
1725027860000|2024-08-30 14:24:20|21181.92|21181.92|21181.92|21181.92|21181.92|21181.92|21181.92|21181.92|0
1725027870000|2024-08-30 14:24:30|21182.08|21182.08|21182.08|21182.08|21182.08|21182.08|21182.08|21182.08|0
1725027880000|2024-08-30 14:24:40|21182.01|21182.01|21181.83|21181.83|21182.04|21182.04|21181.65|21181.65|0
1725027890000|2024-08-30 14:24:50|21181.96|21181.96|21182.03|21182.03|21182.03|21182.03|21181.63|21181.63|0
1725027900000|2024-08-30 14:25:00|21182|21182|21181.14|21181.14|21182.16|21182.16|21181.14|21181.14|0
1725027910000|2024-08-30 14:25:10|21181.1|21181.1|21180.74|21180.74|21181.17|21181.17|21180.74|21180.74|0
1725027920000|2024-08-30 14:25:20|21180.68|21180.68|21179.93|21179.93|21180.68|21180.68|21179.93|21179.93|0
1725027930000|2024-08-30 14:25:30|21179.78|21179.78|21179.96|21179.96|21180.06|21180.06|21179.78|21179.78|0
1725027940000|2024-08-30 14:25:40|21179.84|21179.84|21178.7|21178.7|21179.84|21179.84|21178.7|21178.7|0
1725027950000|2024-08-30 14:25:50|21178.61|21178.61|21178.51|21178.51|21178.72|21178.72|21178.51|21178.51|0
1725027960000|2024-08-30 14:26:00|21178.32|21178.32|21178.29|21178.29|21178.36|21178.36|21178.29|21178.29|0
1725027970000|2024-08-30 14:26:10|21178.2|21178.2|21177.62|21177.62|21178.2|21178.2|21177.53|21177.53|0
1725027980000|2024-08-30 14:26:20|21177.51|21177.51|21177.31|21177.31|21177.51|21177.51|21177.31|21177.31|0
1725027990000|2024-08-30 14:26:30|21177.2|21177.2|21177.16|21177.16|21177.34|21177.34|21176.82|21176.82|0
1725028000000|2024-08-30 14:26:40|21177.13|21177.13|21177.31|21177.31|21177.45|21177.45|21177.13|21177.13|0
1725028010000|2024-08-30 14:26:50|21177.16|21177.16|21176.43|21176.43|21177.16|21177.16|21176.43|21176.43|0
1725028020000|2024-08-30 14:27:00|21176.26|21176.26|21176|21176|21176.26|21176.26|21175.99|21175.99|0
1725028030000|2024-08-30 14:27:10|21175.89|21175.89|21175.71|21175.71|21175.89|21175.89|21175.69|21175.69|0
1725028040000|2024-08-30 14:27:20|21175.56|21175.56|21175.38|21175.38|21175.69|21175.69|21175.33|21175.33|0
1725028050000|2024-08-30 14:27:30|21175.22|21175.22|21175.34|21175.34|21175.43|21175.43|21175.22|21175.22|0
1725028060000|2024-08-30 14:27:40|21175.3|21175.3|21175.21|21175.21|21175.42|21175.42|21175.21|21175.21|0
1725028070000|2024-08-30 14:27:50|21175.29|21175.29|21175.25|21175.25|21175.48|21175.48|21175.09|21175.09|0
1725028080000|2024-08-30 14:28:00|21175.42|21175.42|21175.8|21175.8|21175.8|21175.8|21175.27|21175.27|0
1725028090000|2024-08-30 14:28:10|21175.89|21175.89|21175.84|21175.84|21175.95|21175.95|21175.7|21175.7|0
1725028100000|2024-08-30 14:28:20|21175.8|21175.8|21175.26|21175.26|21175.89|21175.89|21175.26|21175.26|0
1725028110000|2024-08-30 14:28:30|21175.21|21175.21|21175.42|21175.42|21175.42|21175.42|21175.21|21175.21|0
1725028120000|2024-08-30 14:28:40|21175.41|21175.41|21175.34|21175.34|21175.42|21175.42|21175.16|21175.16|0
1725028130000|2024-08-30 14:28:50|21175.51|21175.51|21175.19|21175.19|21175.54|21175.54|21175.19|21175.19|0
1725028140000|2024-08-30 14:29:00|21175.11|21175.11|21174.57|21174.57|21175.11|21175.11|21174.57|21174.57|0
1725028150000|2024-08-30 14:29:10|21174.27|21174.27|21173.98|21173.98|21174.27|21174.27|21173.98|21173.98|0
1725028160000|2024-08-30 14:29:20|21174.12|21174.12|21174.39|21174.39|21174.39|21174.39|21174.12|21174.12|0
1725028170000|2024-08-30 14:29:30|21174.28|21174.28|21174.54|21174.54|21174.54|21174.54|21174.28|21174.28|0
1725028180000|2024-08-30 14:29:40|21174.51|21174.51|21174.48|21174.48|21174.51|21174.51|21174.48|21174.48|0
1725028190000|2024-08-30 14:29:50|21174.16|21174.16|21174.1|21174.1|21174.16|21174.16|21173.91|21173.91|0
1725028200000|2024-08-30 14:30:00|21174.09|21174.09|21174.96|21174.96|21174.96|21174.96|21174.08|21174.08|0
1725028210000|2024-08-30 14:30:10|21174.9|21174.9|21174.74|21174.74|21174.98|21174.98|21174.66|21174.66|0
1725028220000|2024-08-30 14:30:20|21174.79|21174.79|21174.67|21174.67|21174.79|21174.79|21174.67|21174.67|0
1725028230000|2024-08-30 14:30:30|21174.48|21174.48|21174.61|21174.61|21174.61|21174.61|21174.39|21174.39|0
1725028240000|2024-08-30 14:30:40|21174.76|21174.76|21174.66|21174.66|21174.76|21174.76|21174.56|21174.56|0
1725028250000|2024-08-30 14:30:50|21174.57|21174.57|21174.57|21174.57|21174.57|21174.57|21174.57|21174.57|0
1725028260000|2024-08-30 14:31:00|21174.63|21174.63|21175.09|21175.09|21175.24|21175.24|21174.63|21174.63|0
1725028270000|2024-08-30 14:31:10|21175.29|21175.29|21175.43|21175.43|21175.86|21175.86|21175.29|21175.29|0
1725028280000|2024-08-30 14:31:20|21175.38|21175.38|21175.72|21175.72|21175.72|21175.72|21175.38|21175.38|0
1725028290000|2024-08-30 14:31:30|21175.48|21175.48|21175.44|21175.44|21175.48|21175.48|21175.44|21175.44|0
1725028300000|2024-08-30 14:31:40|21175.61|21175.61|21175.5|21175.5|21175.61|21175.61|21175.25|21175.25|0
1725028310000|2024-08-30 14:31:50|21175.42|21175.42|21175.37|21175.37|21175.61|21175.61|21175.3|21175.3|0
1725028320000|2024-08-30 14:32:00|21175.53|21175.53|21175.36|21175.36|21175.65|21175.65|21175.11|21175.11|0
1725028330000|2024-08-30 14:32:10|21175.45|21175.45|21175.48|21175.48|21175.48|21175.48|21175.45|21175.45|0
1725028340000|2024-08-30 14:32:20|21175.45|21175.45|21175.24|21175.24|21175.45|21175.45|21175.24|21175.24|0
1725028350000|2024-08-30 14:32:30|21175.17|21175.17|21175.13|21175.13|21175.17|21175.17|21175.01|21175.01|0
1725028360000|2024-08-30 14:32:40|21175.06|21175.06|21174.92|21174.92|21175.07|21175.07|21174.86|21174.86|0
1725028370000|2024-08-30 14:32:50|21174.97|21174.97|21175.01|21175.01|21175.01|21175.01|21174.91|21174.91|0
1725028380000|2024-08-30 14:33:00|21175.17|21175.17|21175.06|21175.06|21175.17|21175.17|21175.06|21175.06|0
1725028390000|2024-08-30 14:33:10|21175.17|21175.17|21174.65|21174.65|21175.17|21175.17|21174.65|21174.65|0
1725028400000|2024-08-30 14:33:20|21174.51|21174.51|21174.16|21174.16|21174.55|21174.55|21174.16|21174.16|0
1725028410000|2024-08-30 14:33:30|21174.04|21174.04|21174.1|21174.1|21174.1|21174.1|21173.95|21173.95|0
1725028420000|2024-08-30 14:33:40|21173.95|21173.95|21173.94|21173.94|21173.95|21173.95|21173.7|21173.7|0
1725028430000|2024-08-30 14:33:50|21174.02|21174.02|21173.6|21173.6|21174.02|21174.02|21173.49|21173.49|0
1725028440000|2024-08-30 14:34:00|21173.51|21173.51|21173.24|21173.24|21173.51|21173.51|21173.24|21173.24|0
1725028450000|2024-08-30 14:34:10|21173.3|21173.3|21172.59|21172.59|21173.3|21173.3|21172.59|21172.59|0
1725028460000|2024-08-30 14:34:20|21172.44|21172.44|21172.42|21172.42|21172.44|21172.44|21172.1|21172.1|0
1725028470000|2024-08-30 14:34:30|21172.37|21172.37|21172.39|21172.39|21172.5|21172.5|21172.37|21172.37|0
1725028480000|2024-08-30 14:34:40|21172.27|21172.27|21172.36|21172.36|21172.36|21172.36|21172.27|21172.27|0
1725028490000|2024-08-30 14:34:50|21172.31|21172.31|21172.2|21172.2|21172.31|21172.31|21172.2|21172.2|0
1725028500000|2024-08-30 14:35:00|21172.29|21172.29|21172.12|21172.12|21172.44|21172.44|21171.93|21171.93|0
1725028510000|2024-08-30 14:35:10|21172.15|21172.15|21172.32|21172.32|21172.32|21172.32|21172.15|21172.15|0
1725028520000|2024-08-30 14:35:20|21172.42|21172.42|21172.93|21172.93|21172.93|21172.93|21172.42|21172.42|0
1725028530000|2024-08-30 14:35:30|21172.63|21172.63|21172.66|21172.66|21172.69|21172.69|21172.61|21172.61|0
1725028540000|2024-08-30 14:35:40|21172.77|21172.77|21172.91|21172.91|21173|21173|21172.77|21172.77|0
1725028550000|2024-08-30 14:35:50|21172.79|21172.79|21172.03|21172.03|21172.79|21172.79|21172.03|21172.03|0
1725028560000|2024-08-30 14:36:00|21171.91|21171.91|21171.3|21171.3|21171.91|21171.91|21171.3|21171.3|0
1725028570000|2024-08-30 14:36:10|21171.35|21171.35|21171.28|21171.28|21171.38|21171.38|21171.17|21171.17|0
1725028580000|2024-08-30 14:36:20|21171.57|21171.57|21171.57|21171.57|21171.71|21171.71|21171.57|21171.57|0
1725028590000|2024-08-30 14:36:30|21171.35|21171.35|21170.88|21170.88|21171.35|21171.35|21170.88|21170.88|0
1725028600000|2024-08-30 14:36:40|21170.79|21170.79|21171.1|21171.1|21171.1|21171.1|21170.79|21170.79|0
1725028610000|2024-08-30 14:36:50|21171.26|21171.26|21171.03|21171.03|21171.26|21171.26|21171.03|21171.03|0
1725028620000|2024-08-30 14:37:00|21170.91|21170.91|21170.47|21170.47|21170.91|21170.91|21170.47|21170.47|0
1725028630000|2024-08-30 14:37:10|21170.41|21170.41|21169.07|21169.07|21170.41|21170.41|21169.07|21169.07|0
1725028640000|2024-08-30 14:37:20|21168.93|21168.93|21168.16|21168.16|21168.93|21168.93|21168.16|21168.16|0
1725028650000|2024-08-30 14:37:30|21167.91|21167.91|21166.58|21166.58|21167.91|21167.91|21166.58|21166.58|0
1725028660000|2024-08-30 14:37:40|21166.47|21166.47|21166.73|21166.73|21166.78|21166.78|21166.47|21166.47|0
1725028670000|2024-08-30 14:37:50|21166.7|21166.7|21166.52|21166.52|21166.7|21166.7|21166.43|21166.43|0
1725028680000|2024-08-30 14:38:00|21166.47|21166.47|21164.08|21164.08|21166.47|21166.47|21163.96|21163.96|0
1725028690000|2024-08-30 14:38:10|21164.04|21164.04|21163.46|21163.46|21164.04|21164.04|21163.46|21163.46|0
1725028700000|2024-08-30 14:38:20|21163.37|21163.37|21163.45|21163.45|21163.45|21163.45|21163.02|21163.02|0
1725028710000|2024-08-30 14:38:30|21163.39|21163.39|21163.41|21163.41|21163.41|21163.41|21163.39|21163.39|0
1725028720000|2024-08-30 14:38:40|21163.36|21163.36|21163.38|21163.38|21163.41|21163.41|21163.25|21163.25|0
1725028730000|2024-08-30 14:38:50|21163.26|21163.26|21163.28|21163.28|21163.41|21163.41|21163.21|21163.21|0
1725028740000|2024-08-30 14:39:00|21163.36|21163.36|21163.32|21163.32|21163.77|21163.77|21163.32|21163.32|0
1725028750000|2024-08-30 14:39:10|21163.44|21163.44|21163.44|21163.44|21163.44|21163.44|21163.44|21163.44|0
1725028760000|2024-08-30 14:39:20|21163.69|21163.69|21164.1|21164.1|21164.15|21164.15|21163.69|21163.69|0
1725028770000|2024-08-30 14:39:30|21164.15|21164.15|21164.42|21164.42|21164.42|21164.42|21164.15|21164.15|0
1725028780000|2024-08-30 14:39:40|21164.34|21164.34|21164.54|21164.54|21164.54|21164.54|21164.34|21164.34|0
1725028790000|2024-08-30 14:39:50|21164.65|21164.65|21164.88|21164.88|21164.88|21164.88|21164.65|21164.65|0
1725028800000|2024-08-30 14:40:00|21164.91|21164.91|21164.58|21164.58|21164.91|21164.91|21164.51|21164.51|0
1725028810000|2024-08-30 14:40:10|21164.63|21164.63|21164.2|21164.2|21164.63|21164.63|21164.2|21164.2|0
1725028820000|2024-08-30 14:40:20|21164.12|21164.12|21163.95|21163.95|21164.12|21164.12|21163.87|21163.87|0
1725028830000|2024-08-30 14:40:30|21164.04|21164.04|21163.58|21163.58|21164.04|21164.04|21163.58|21163.58|0
1725028840000|2024-08-30 14:40:40|21163.73|21163.73|21163.65|21163.65|21163.73|21163.73|21163.44|21163.44|0
1725028850000|2024-08-30 14:40:50|21163.39|21163.39|21163.41|21163.41|21163.48|21163.48|21163.35|21163.35|0
1725028860000|2024-08-30 14:41:00|21163.45|21163.45|21163.57|21163.57|21163.68|21163.68|21163.35|21163.35|0
1725028870000|2024-08-30 14:41:10|21163.6|21163.6|21163.73|21163.73|21163.73|21163.73|21163.6|21163.6|0
1725028880000|2024-08-30 14:41:20|21163.8|21163.8|21163.74|21163.74|21163.8|21163.8|21163.6|21163.6|0
1725028890000|2024-08-30 14:41:30|21163.9|21163.9|21164.28|21164.28|21164.28|21164.28|21163.9|21163.9|0
1725028900000|2024-08-30 14:41:40|21164.46|21164.46|21164.75|21164.75|21164.75|21164.75|21164.46|21164.46|0
1725028910000|2024-08-30 14:41:50|21164.82|21164.82|21165.11|21165.11|21165.11|21165.11|21164.82|21164.82|0
1725028920000|2024-08-30 14:42:00|21164.99|21164.99|21165.44|21165.44|21165.44|21165.44|21164.99|21164.99|0
1725028930000|2024-08-30 14:42:10|21165.89|21165.89|21165.86|21165.86|21166.04|21166.04|21165.74|21165.74|0
1725028940000|2024-08-30 14:42:20|21165.94|21165.94|21166.3|21166.3|21166.39|21166.39|21165.9|21165.9|0
1725028950000|2024-08-30 14:42:30|21166.19|21166.19|21165.51|21165.51|21166.19|21166.19|21165.51|21165.51|0
1725028960000|2024-08-30 14:42:40|21165.75|21165.75|21166.09|21166.09|21166.09|21166.09|21165.65|21165.65|0
1725028970000|2024-08-30 14:42:50|21165.96|21165.96|21166.09|21166.09|21166.2|21166.2|21165.96|21165.96|0
1725028980000|2024-08-30 14:43:00|21166.13|21166.13|21166.15|21166.15|21166.24|21166.24|21166.13|21166.13|0
1725028990000|2024-08-30 14:43:10|21166.27|21166.27|21165.74|21165.74|21166.27|21166.27|21165.74|21165.74|0
1725029000000|2024-08-30 14:43:20|21165.81|21165.81|21165.15|21165.15|21165.81|21165.81|21164.93|21164.93|0
1725029010000|2024-08-30 14:43:30|21165.34|21165.34|21165.31|21165.31|21165.34|21165.34|21164.97|21164.97|0
1725029020000|2024-08-30 14:43:40|21165.2|21165.2|21164.36|21164.36|21165.2|21165.2|21164.36|21164.36|0
1725029030000|2024-08-30 14:43:50|21164.3|21164.3|21164.47|21164.47|21164.55|21164.55|21164.18|21164.18|0
1725029040000|2024-08-30 14:44:00|21164.31|21164.31|21163.02|21163.02|21164.31|21164.31|21162.9|21162.9|0
1725029050000|2024-08-30 14:44:10|21162.9|21162.9|21161.97|21161.97|21162.93|21162.93|21161.8|21161.8|0
1725029060000|2024-08-30 14:44:20|21161.92|21161.92|21161.52|21161.52|21161.92|21161.92|21161.52|21161.52|0
1725029070000|2024-08-30 14:44:30|21161.43|21161.43|21161.38|21161.38|21161.73|21161.73|21161.19|21161.19|0
1725029080000|2024-08-30 14:44:40|21161.53|21161.53|21160.45|21160.45|21161.53|21161.53|21160.45|21160.45|0
1725029090000|2024-08-30 14:44:50|21160.06|21160.06|21159.54|21159.54|21160.06|21160.06|21159.54|21159.54|0
1725029100000|2024-08-30 14:45:00|21159.5|21159.5|21159.47|21159.47|21159.5|21159.5|21158.99|21158.99|0
1725029110000|2024-08-30 14:45:10|21159.62|21159.62|21159.21|21159.21|21159.62|21159.62|21159.01|21159.01|0
1725029120000|2024-08-30 14:45:20|21159.1|21159.1|21158.78|21158.78|21159.1|21159.1|21158.67|21158.67|0
1725029130000|2024-08-30 14:45:30|21158.82|21158.82|21158.58|21158.58|21158.82|21158.82|21158.4|21158.4|0
1725029140000|2024-08-30 14:45:40|21158.47|21158.47|21158.06|21158.06|21158.47|21158.47|21158.06|21158.06|0
1725029150000|2024-08-30 14:45:50|21158.18|21158.18|21158.62|21158.62|21158.62|21158.62|21158.18|21158.18|0
1725029160000|2024-08-30 14:46:00|21158.68|21158.68|21157.96|21157.96|21158.68|21158.68|21157.9|21157.9|0
1725029170000|2024-08-30 14:46:10|21157.9|21157.9|21157.84|21157.84|21157.9|21157.9|21157.74|21157.74|0
1725029180000|2024-08-30 14:46:20|21157.76|21157.76|21157.61|21157.61|21157.76|21157.76|21157.61|21157.61|0
1725029190000|2024-08-30 14:46:30|21157.49|21157.49|21157.29|21157.29|21157.49|21157.49|21157.1|21157.1|0
1725029200000|2024-08-30 14:46:40|21157.44|21157.44|21157.12|21157.12|21157.62|21157.62|21157.12|21157.12|0
1725029220000|2024-08-30 14:47:00|21157.27|21157.27|21157.29|21157.29|21157.29|21157.29|21157.14|21157.14|0
1725029230000|2024-08-30 14:47:10|21157.37|21157.37|21156.82|21156.82|21157.37|21157.37|21156.82|21156.82|0
1725029240000|2024-08-30 14:47:20|21156.73|21156.73|21157.05|21157.05|21157.1|21157.1|21156.47|21156.47|0
1725029250000|2024-08-30 14:47:30|21157.12|21157.12|21157.19|21157.19|21157.23|21157.23|21157.12|21157.12|0
1725029260000|2024-08-30 14:47:40|21157.27|21157.27|21156.76|21156.76|21157.39|21157.39|21156.76|21156.76|0
1725029270000|2024-08-30 14:47:50|21156.87|21156.87|21156.81|21156.81|21156.96|21156.96|21156.73|21156.73|0
1725029280000|2024-08-30 14:48:00|21156.72|21156.72|21156.71|21156.71|21156.86|21156.86|21156.71|21156.71|0
1725029290000|2024-08-30 14:48:10|21156.82|21156.82|21157.19|21157.19|21157.19|21157.19|21156.74|21156.74|0
1725029300000|2024-08-30 14:48:20|21157.1|21157.1|21157.12|21157.12|21157.12|21157.12|21156.97|21156.97|0
1725029310000|2024-08-30 14:48:30|21157.08|21157.08|21157.05|21157.05|21157.11|21157.11|21156.9|21156.9|0
1725029320000|2024-08-30 14:48:40|21156.86|21156.86|21156.38|21156.38|21156.86|21156.86|21156.31|21156.31|0
1725029330000|2024-08-30 14:48:50|21156.26|21156.26|21156.58|21156.58|21156.58|21156.58|21156.26|21156.26|0
1725029340000|2024-08-30 14:49:00|21156.46|21156.46|21156.94|21156.94|21156.94|21156.94|21156.42|21156.42|0
1725029350000|2024-08-30 14:49:10|21157.11|21157.11|21157.26|21157.26|21157.55|21157.55|21157.11|21157.11|0
1725029360000|2024-08-30 14:49:20|21157.35|21157.35|21157.99|21157.99|21158.05|21158.05|21157.21|21157.21|0
1725029370000|2024-08-30 14:49:30|21158.02|21158.02|21158.2|21158.2|21158.2|21158.2|21158.02|21158.02|0
1725029380000|2024-08-30 14:49:40|21157.96|21157.96|21158.24|21158.24|21158.26|21158.26|21157.7|21157.7|0
1725029390000|2024-08-30 14:49:50|21158.29|21158.29|21158.16|21158.16|21158.29|21158.29|21158.16|21158.16|0
1725029400000|2024-08-30 14:50:00|21158.29|21158.29|21158.41|21158.41|21158.48|21158.48|21158.29|21158.29|0
1725029410000|2024-08-30 14:50:10|21158.46|21158.46|21158.53|21158.53|21158.62|21158.62|21158.46|21158.46|0
1725029420000|2024-08-30 14:50:20|21158.4|21158.4|21158.16|21158.16|21158.53|21158.53|21157.96|21157.96|0
1725029430000|2024-08-30 14:50:30|21158.18|21158.18|21158.3|21158.3|21158.46|21158.46|21158.18|21158.18|0
1725029440000|2024-08-30 14:50:40|21158.35|21158.35|21158.48|21158.48|21158.53|21158.53|21158.35|21158.35|0
1725029450000|2024-08-30 14:50:50|21158.64|21158.64|21158.6|21158.6|21158.64|21158.64|21158.5|21158.5|0
1725029460000|2024-08-30 14:51:00|21158.51|21158.51|21158.65|21158.65|21158.91|21158.91|21158.45|21158.45|0
1725029470000|2024-08-30 14:51:10|21158.77|21158.77|21159.89|21159.89|21159.89|21159.89|21158.77|21158.77|0
1725029480000|2024-08-30 14:51:20|21159.98|21159.98|21159.94|21159.94|21160.19|21160.19|21159.94|21159.94|0
1725029490000|2024-08-30 14:51:30|21159.86|21159.86|21159.86|21159.86|21159.86|21159.86|21159.86|21159.86|0
1725029500000|2024-08-30 14:51:40|21160.11|21160.11|21159.87|21159.87|21160.19|21160.19|21159.78|21159.78|0
1725029510000|2024-08-30 14:51:50|21159.74|21159.74|21159.06|21159.06|21159.74|21159.74|21158.93|21158.93|0
1725029520000|2024-08-30 14:52:00|21158.75|21158.75|21158.11|21158.11|21159|21159|21158.02|21158.02|0
1725029530000|2024-08-30 14:52:10|21158.23|21158.23|21157.8|21157.8|21158.34|21158.34|21157.8|21157.8|0
1725029540000|2024-08-30 14:52:20|21157.85|21157.85|21157.17|21157.17|21157.85|21157.85|21157.17|21157.17|0
1725029550000|2024-08-30 14:52:30|21157.08|21157.08|21156.75|21156.75|21157.08|21157.08|21156.63|21156.63|0
1725029560000|2024-08-30 14:52:40|21156.79|21156.79|21156.64|21156.64|21156.95|21156.95|21156.64|21156.64|0
1725029570000|2024-08-30 14:52:50|21156.45|21156.45|21156.26|21156.26|21156.45|21156.45|21156.06|21156.06|0
1725029580000|2024-08-30 14:53:00|21156.33|21156.33|21155.19|21155.19|21156.33|21156.33|21155.19|21155.19|0
1725029590000|2024-08-30 14:53:10|21155.03|21155.03|21153.79|21153.79|21155.03|21155.03|21153.44|21153.44|0
1725029600000|2024-08-30 14:53:20|21153.66|21153.66|21153.34|21153.34|21153.67|21153.67|21153.34|21153.34|0
1725029610000|2024-08-30 14:53:30|21153.4|21153.4|21152.67|21152.67|21153.46|21153.46|21152.67|21152.67|0
1725029620000|2024-08-30 14:53:40|21152.59|21152.59|21151.22|21151.22|21152.59|21152.59|21151.22|21151.22|0
1725029630000|2024-08-30 14:53:50|21151.36|21151.36|21150.46|21150.46|21151.36|21151.36|21150.34|21150.34|0
1725029640000|2024-08-30 14:54:00|21150.35|21150.35|21149.63|21149.63|21150.35|21150.35|21149.49|21149.49|0
1725029650000|2024-08-30 14:54:10|21149.66|21149.66|21150.14|21150.14|21150.23|21150.23|21149.66|21149.66|0
1725029660000|2024-08-30 14:54:20|21150.05|21150.05|21149.73|21149.73|21150.05|21150.05|21149.73|21149.73|0
1725029670000|2024-08-30 14:54:30|21149.77|21149.77|21149.6|21149.6|21149.77|21149.77|21149.55|21149.55|0
1725029680000|2024-08-30 14:54:40|21149.53|21149.53|21149.33|21149.33|21149.53|21149.53|21149.33|21149.33|0
1725029690000|2024-08-30 14:54:50|21149.25|21149.25|21149.04|21149.04|21149.25|21149.25|21148.84|21148.84|0
1725029700000|2024-08-30 14:55:00|21148.86|21148.86|21147.95|21147.95|21148.86|21148.86|21147.95|21147.95|0
1725029710000|2024-08-30 14:55:10|21148.12|21148.12|21148.13|21148.13|21148.13|21148.13|21147.96|21147.96|0
1725029720000|2024-08-30 14:55:20|21147.88|21147.88|21148.66|21148.66|21148.66|21148.66|21147.78|21147.78|0
1725029730000|2024-08-30 14:55:30|21148.62|21148.62|21148.75|21148.75|21148.82|21148.82|21148.51|21148.51|0
1725029740000|2024-08-30 14:55:40|21148.67|21148.67|21148.62|21148.62|21148.67|21148.67|21148.62|21148.62|0
1725029750000|2024-08-30 14:55:50|21148.7|21148.7|21148.4|21148.4|21148.7|21148.7|21148.24|21148.24|0
1725029760000|2024-08-30 14:56:00|21148.59|21148.59|21148.35|21148.35|21148.59|21148.59|21148.35|21148.35|0
1725029770000|2024-08-30 14:56:10|21148.3|21148.3|21147.46|21147.46|21148.3|21148.3|21147.46|21147.46|0
1725029780000|2024-08-30 14:56:20|21147.53|21147.53|21147.04|21147.04|21147.53|21147.53|21147.04|21147.04|0
1725029790000|2024-08-30 14:56:30|21147.12|21147.12|21146.94|21146.94|21147.17|21147.17|21146.94|21146.94|0
1725029800000|2024-08-30 14:56:40|21146.84|21146.84|21146.24|21146.24|21146.84|21146.84|21146.24|21146.24|0
1725029810000|2024-08-30 14:56:50|21146.1|21146.1|21145.1|21145.1|21146.1|21146.1|21144.9|21144.9|0
1725029820000|2024-08-30 14:57:00|21145.16|21145.16|21145.16|21145.16|21145.44|21145.44|21145.12|21145.12|0
1725029830000|2024-08-30 14:57:10|21144.93|21144.93|21145.34|21145.34|21145.54|21145.54|21144.93|21144.93|0
1725029840000|2024-08-30 14:57:20|21145.51|21145.51|21145.37|21145.37|21145.76|21145.76|21145.22|21145.22|0
1725029850000|2024-08-30 14:57:30|21145.42|21145.42|21144.26|21144.26|21145.42|21145.42|21143.94|21143.94|0
1725029860000|2024-08-30 14:57:40|21144.38|21144.38|21143.27|21143.27|21144.54|21144.54|21143.27|21143.27|0
1725029870000|2024-08-30 14:57:50|21143.3|21143.3|21142.41|21142.41|21143.3|21143.3|21142.41|21142.41|0
1725029880000|2024-08-30 14:58:00|21142.26|21142.26|21141.51|21141.51|21142.43|21142.43|21141.51|21141.51|0
1725029890000|2024-08-30 14:58:10|21141.58|21141.58|21141.28|21141.28|21141.58|21141.58|21141.28|21141.28|0
1725029900000|2024-08-30 14:58:20|21141.16|21141.16|21141.06|21141.06|21141.32|21141.32|21141.06|21141.06|0
1725029910000|2024-08-30 14:58:30|21140.98|21140.98|21140.53|21140.53|21140.98|21140.98|21140.41|21140.41|0
1725029920000|2024-08-30 14:58:40|21140.5|21140.5|21140.51|21140.51|21140.51|21140.51|21140.35|21140.35|0
1725029930000|2024-08-30 14:58:50|21140.44|21140.44|21139.99|21139.99|21140.44|21140.44|21139.99|21139.99|0
1725029940000|2024-08-30 14:59:00|21139.95|21139.95|21139.08|21139.08|21139.95|21139.95|21139.08|21139.08|0
1725029950000|2024-08-30 14:59:10|21139.02|21139.02|21138.19|21138.19|21139.02|21139.02|21138.19|21138.19|0
1725029960000|2024-08-30 14:59:20|21138.04|21138.04|21137.53|21137.53|21138.04|21138.04|21137.41|21137.41|0
1725029970000|2024-08-30 14:59:30|21137.36|21137.36|21137.33|21137.33|21137.52|21137.52|21137.29|21137.29|0
1725029980000|2024-08-30 14:59:40|21137.28|21137.28|21136.72|21136.72|21137.28|21137.28|21136.63|21136.63|0
1725029990000|2024-08-30 14:59:50|21136.92|21136.92|21136.66|21136.66|21137.24|21137.24|21136.66|21136.66|0
1725030000000|2024-08-30 15:00:00|21136.81|21136.81|21136.28|21136.28|21136.91|21136.91|21136.12|21136.12|0
1725030010000|2024-08-30 15:00:10|21136.42|21136.42|21136.46|21136.46|21136.56|21136.56|21136.31|21136.31|0
1725030020000|2024-08-30 15:00:20|21136.26|21136.26|21135.76|21135.76|21136.48|21136.48|21135.76|21135.76|0
1725030030000|2024-08-30 15:00:30|21135.74|21135.74|21135.61|21135.61|21135.85|21135.85|21135.58|21135.58|0
1725030040000|2024-08-30 15:00:40|21135.77|21135.77|21135.67|21135.67|21135.85|21135.85|21135.67|21135.67|0
1725030050000|2024-08-30 15:00:50|21135.78|21135.78|21135.85|21135.85|21135.85|21135.85|21135.73|21135.73|0
1725030060000|2024-08-30 15:01:00|21135.9|21135.9|21136.19|21136.19|21136.36|21136.36|21135.9|21135.9|0
1725030070000|2024-08-30 15:01:10|21136.11|21136.11|21136.22|21136.22|21136.22|21136.22|21136.02|21136.02|0
1725030080000|2024-08-30 15:01:20|21136.32|21136.32|21136.24|21136.24|21136.47|21136.47|21136.24|21136.24|0
1725030090000|2024-08-30 15:01:30|21136.14|21136.14|21136.09|21136.09|21136.28|21136.28|21136.09|21136.09|0
1725030100000|2024-08-30 15:01:40|21136.05|21136.05|21135.37|21135.37|21136.26|21136.26|21135.37|21135.37|0
1725030110000|2024-08-30 15:01:50|21135.52|21135.52|21135.27|21135.27|21135.67|21135.67|21135.05|21135.05|0
1725030120000|2024-08-30 15:02:00|21135.14|21135.14|21134.94|21134.94|21135.31|21135.31|21134.94|21134.94|0
1725030130000|2024-08-30 15:02:10|21134.8|21134.8|21134.52|21134.52|21134.81|21134.81|21134.48|21134.48|0
1725030140000|2024-08-30 15:02:20|21134.87|21134.87|21134.63|21134.63|21134.87|21134.87|21134.53|21134.53|0
1725030150000|2024-08-30 15:02:30|21134.72|21134.72|21134.84|21134.84|21135.07|21135.07|21134.72|21134.72|0
1725030160000|2024-08-30 15:02:40|21134.97|21134.97|21135.06|21135.06|21135.06|21135.06|21134.97|21134.97|0
1725030170000|2024-08-30 15:02:50|21135.14|21135.14|21135.47|21135.47|21135.75|21135.75|21135.1|21135.1|0
1725030180000|2024-08-30 15:03:00|21135.51|21135.51|21135.46|21135.46|21135.58|21135.58|21135.46|21135.46|0
1725030190000|2024-08-30 15:03:10|21135.39|21135.39|21134.55|21134.55|21135.39|21135.39|21134.55|21134.55|0
1725030200000|2024-08-30 15:03:20|21134.6|21134.6|21134.83|21134.83|21134.89|21134.89|21134.6|21134.6|0
1725030210000|2024-08-30 15:03:30|21134.95|21134.95|21135.85|21135.85|21135.85|21135.85|21134.95|21134.95|0
1725030220000|2024-08-30 15:03:40|21135.98|21135.98|21136.66|21136.66|21136.83|21136.83|21135.89|21135.89|0
1725030230000|2024-08-30 15:03:50|21136.3|21136.3|21136.51|21136.51|21136.51|21136.51|21136.15|21136.15|0
1725030240000|2024-08-30 15:04:00|21136.63|21136.63|21136.61|21136.61|21136.84|21136.84|21136.49|21136.49|0
1725030250000|2024-08-30 15:04:10|21136.66|21136.66|21136.58|21136.58|21137.03|21137.03|21136.5|21136.5|0
1725030260000|2024-08-30 15:04:20|21136.49|21136.49|21136.33|21136.33|21136.49|21136.49|21136.33|21136.33|0
1725030270000|2024-08-30 15:04:30|21136.38|21136.38|21136.59|21136.59|21136.59|21136.59|21136.34|21136.34|0
1725030280000|2024-08-30 15:04:40|21136.38|21136.38|21136.27|21136.27|21136.38|21136.38|21136.27|21136.27|0
1725030290000|2024-08-30 15:04:50|21135.91|21135.91|21135.81|21135.81|21136.03|21136.03|21135.81|21135.81|0
1725030300000|2024-08-30 15:05:00|21135.8|21135.8|21136.22|21136.22|21136.22|21136.22|21135.75|21135.75|0
1725030310000|2024-08-30 15:05:10|21136.14|21136.14|21136.54|21136.54|21136.75|21136.75|21136.14|21136.14|0
1725030320000|2024-08-30 15:05:20|21136.44|21136.44|21136.75|21136.75|21136.75|21136.75|21136.44|21136.44|0
1725030330000|2024-08-30 15:05:30|21136.81|21136.81|21136.67|21136.67|21137.14|21137.14|21136.67|21136.67|0
1725030340000|2024-08-30 15:05:40|21136.64|21136.64|21136.57|21136.57|21136.76|21136.76|21136.5|21136.5|0
1725030350000|2024-08-30 15:05:50|21136.65|21136.65|21137.36|21137.36|21137.36|21137.36|21136.65|21136.65|0
1725030360000|2024-08-30 15:06:00|21137.47|21137.47|21137.37|21137.37|21137.73|21137.73|21137.3|21137.3|0
1725030370000|2024-08-30 15:06:10|21137.26|21137.26|21136.95|21136.95|21137.26|21137.26|21136.95|21136.95|0
1725030380000|2024-08-30 15:06:20|21137|21137|21137.27|21137.27|21137.27|21137.27|21136.95|21136.95|0
1725030390000|2024-08-30 15:06:30|21137.33|21137.33|21137.69|21137.69|21137.69|21137.69|21137.33|21137.33|0
1725030400000|2024-08-30 15:06:40|21137.58|21137.58|21137.4|21137.4|21137.58|21137.58|21137.4|21137.4|0
1725030410000|2024-08-30 15:06:50|21137.32|21137.32|21136.31|21136.31|21137.32|21137.32|21136.31|21136.31|0
1725030420000|2024-08-30 15:07:00|21136.23|21136.23|21136.2|21136.2|21136.41|21136.41|21136.02|21136.02|0
1725030430000|2024-08-30 15:07:10|21136.26|21136.26|21135.88|21135.88|21136.26|21136.26|21135.64|21135.64|0
1725030440000|2024-08-30 15:07:20|21135.91|21135.91|21135.7|21135.7|21135.91|21135.91|21135.55|21135.55|0
1725030450000|2024-08-30 15:07:30|21135.76|21135.76|21135.13|21135.13|21135.76|21135.76|21135.13|21135.13|0
1725030460000|2024-08-30 15:07:40|21135.09|21135.09|21134.99|21134.99|21135.12|21135.12|21134.99|21134.99|0
1725030470000|2024-08-30 15:07:50|21134.95|21134.95|21134.99|21134.99|21135.04|21135.04|21134.75|21134.75|0
1725030480000|2024-08-30 15:08:00|21135.14|21135.14|21135.24|21135.24|21135.35|21135.35|21135.09|21135.09|0
1725030490000|2024-08-30 15:08:10|21135.44|21135.44|21135.24|21135.24|21135.53|21135.53|21135.24|21135.24|0
1725030500000|2024-08-30 15:08:20|21135.35|21135.35|21135.54|21135.54|21135.54|21135.54|21135.35|21135.35|0
1725030510000|2024-08-30 15:08:30|21135.5|21135.5|21135.92|21135.92|21136.06|21136.06|21135.5|21135.5|0
1725030520000|2024-08-30 15:08:40|21135.96|21135.96|21136.1|21136.1|21136.26|21136.26|21135.96|21135.96|0
1725030530000|2024-08-30 15:08:50|21136.16|21136.16|21135.96|21135.96|21136.16|21136.16|21135.92|21135.92|0
1725030540000|2024-08-30 15:09:00|21136.01|21136.01|21136.17|21136.17|21136.34|21136.34|21135.95|21135.95|0
1725030550000|2024-08-30 15:09:10|21136.2|21136.2|21135.94|21135.94|21136.2|21136.2|21135.94|21135.94|0
1725030560000|2024-08-30 15:09:20|21135.98|21135.98|21135.64|21135.64|21135.98|21135.98|21135.64|21135.64|0
1725030570000|2024-08-30 15:09:30|21135.51|21135.51|21135.32|21135.32|21135.51|21135.51|21135.32|21135.32|0
1725030580000|2024-08-30 15:09:40|21135.42|21135.42|21135.55|21135.55|21135.55|21135.55|21135.37|21135.37|0
1725030590000|2024-08-30 15:09:50|21135.73|21135.73|21135.67|21135.67|21135.91|21135.91|21135.51|21135.51|0
1725030600000|2024-08-30 15:10:00|21135.56|21135.56|21135.67|21135.67|21135.9|21135.9|21135.56|21135.56|0
1725030610000|2024-08-30 15:10:10|21135.76|21135.76|21135.49|21135.49|21135.87|21135.87|21135.49|21135.49|0
1725030620000|2024-08-30 15:10:20|21135.4|21135.4|21135.79|21135.79|21135.91|21135.91|21135.4|21135.4|0
1725030630000|2024-08-30 15:10:30|21135.92|21135.92|21136.53|21136.53|21136.76|21136.76|21135.92|21135.92|0
1725030640000|2024-08-30 15:10:40|21136.43|21136.43|21137.16|21137.16|21137.25|21137.25|21136.43|21136.43|0
1725030650000|2024-08-30 15:10:50|21136.91|21136.91|21136.98|21136.98|21137.16|21137.16|21136.89|21136.89|0
1725030660000|2024-08-30 15:11:00|21137.1|21137.1|21136.85|21136.85|21137.1|21137.1|21136.67|21136.67|0
1725030670000|2024-08-30 15:11:10|21136.96|21136.96|21137.08|21137.08|21137.27|21137.27|21136.87|21136.87|0
1725030680000|2024-08-30 15:11:20|21137.13|21137.13|21137.8|21137.8|21137.91|21137.91|21137.13|21137.13|0
1725030690000|2024-08-30 15:11:30|21137.85|21137.85|21137.66|21137.66|21138.07|21138.07|21137.66|21137.66|0
1725030700000|2024-08-30 15:11:40|21137.5|21137.5|21137.96|21137.96|21137.96|21137.96|21137.31|21137.31|0
1725030710000|2024-08-30 15:11:50|21137.99|21137.99|21138.21|21138.21|21138.21|21138.21|21137.75|21137.75|0
1725030720000|2024-08-30 15:12:00|21138.09|21138.09|21138.11|21138.11|21138.19|21138.19|21137.85|21137.85|0
1725030730000|2024-08-30 15:12:10|21137.87|21137.87|21138.06|21138.06|21138.22|21138.22|21137.87|21137.87|0
1725030740000|2024-08-30 15:12:20|21138.14|21138.14|21137.72|21137.72|21138.14|21138.14|21137.72|21137.72|0
1725030750000|2024-08-30 15:12:30|21137.63|21137.63|21137.44|21137.44|21137.76|21137.76|21137.29|21137.29|0
1725030760000|2024-08-30 15:12:40|21137.29|21137.29|21137.85|21137.85|21137.97|21137.97|21137.24|21137.24|0
1725030770000|2024-08-30 15:12:50|21137.69|21137.69|21137.65|21137.65|21137.8|21137.8|21137.54|21137.54|0
1725030780000|2024-08-30 15:13:00|21137.6|21137.6|21136.16|21136.16|21137.65|21137.65|21136.16|21136.16|0
1725030790000|2024-08-30 15:13:10|21136.23|21136.23|21135.82|21135.82|21136.23|21136.23|21135.82|21135.82|0
1725030800000|2024-08-30 15:13:20|21135.86|21135.86|21136.27|21136.27|21136.27|21136.27|21135.86|21135.86|0
1725030810000|2024-08-30 15:13:30|21136.12|21136.12|21136.28|21136.28|21136.5|21136.5|21136.12|21136.12|0
1725030820000|2024-08-30 15:13:40|21136.2|21136.2|21136.23|21136.23|21136.23|21136.23|21135.98|21135.98|0
1725030830000|2024-08-30 15:13:50|21136.29|21136.29|21136.19|21136.19|21136.29|21136.29|21136.19|21136.19|0
1725030840000|2024-08-30 15:14:00|21136.14|21136.14|21136.37|21136.37|21136.37|21136.37|21136.14|21136.14|0
1725030850000|2024-08-30 15:14:10|21136.47|21136.47|21137.39|21137.39|21137.42|21137.42|21136.47|21136.47|0
1725030860000|2024-08-30 15:14:20|21137.8|21137.8|21137.53|21137.53|21137.93|21137.93|21137.47|21137.47|0
1725030870000|2024-08-30 15:14:30|21137.61|21137.61|21137.23|21137.23|21137.76|21137.76|21137.23|21137.23|0
1725030880000|2024-08-30 15:14:40|21137.38|21137.38|21138.04|21138.04|21138.04|21138.04|21137.38|21137.38|0
1725030890000|2024-08-30 15:14:50|21138.15|21138.15|21137.96|21137.96|21138.27|21138.27|21137.96|21137.96|0
1725030900000|2024-08-30 15:15:00|21138.01|21138.01|21138.01|21138.01|21138.31|21138.31|21137.99|21137.99|0
1725030910000|2024-08-30 15:15:10|21138.15|21138.15|21138.5|21138.5|21138.58|21138.58|21137.82|21137.82|0
1725030920000|2024-08-30 15:15:20|21138.58|21138.58|21138.57|21138.57|21138.58|21138.58|21138.4|21138.4|0
1725030930000|2024-08-30 15:15:30|21138.51|21138.51|21138.91|21138.91|21138.91|21138.91|21138.51|21138.51|0
1725030940000|2024-08-30 15:15:40|21138.62|21138.62|21139.16|21139.16|21139.16|21139.16|21138.62|21138.62|0
1725030950000|2024-08-30 15:15:50|21139.23|21139.23|21139.13|21139.13|21139.37|21139.37|21138.9|21138.9|0
1725030960000|2024-08-30 15:16:00|21139.25|21139.25|21139.11|21139.11|21139.25|21139.25|21138.9|21138.9|0
1725030970000|2024-08-30 15:16:10|21139.09|21139.09|21139.54|21139.54|21139.56|21139.56|21139.09|21139.09|0
1725030980000|2024-08-30 15:16:20|21139.49|21139.49|21138.64|21138.64|21139.49|21139.49|21138.63|21138.63|0
1725030990000|2024-08-30 15:16:30|21138.57|21138.57|21138.58|21138.58|21138.58|21138.58|21138.51|21138.51|0
1725031000000|2024-08-30 15:16:40|21138.49|21138.49|21138.44|21138.44|21138.55|21138.55|21138.44|21138.44|0
1725031010000|2024-08-30 15:16:50|21138.28|21138.28|21138.1|21138.1|21138.28|21138.28|21137.97|21137.97|0
1725031020000|2024-08-30 15:17:00|21137.94|21137.94|21138|21138|21138|21138|21137.87|21137.87|0
1725031030000|2024-08-30 15:17:10|21138.09|21138.09|21138.19|21138.19|21138.19|21138.19|21138.09|21138.09|0
1725031040000|2024-08-30 15:17:20|21138.16|21138.16|21137.95|21137.95|21138.27|21138.27|21137.83|21137.83|0
1725031050000|2024-08-30 15:17:30|21137.89|21137.89|21137.93|21137.93|21137.93|21137.93|21137.59|21137.59|0
1725031060000|2024-08-30 15:17:40|21137.88|21137.88|21137.73|21137.73|21138.16|21138.16|21137.69|21137.69|0
1725031070000|2024-08-30 15:17:50|21137.94|21137.94|21137.05|21137.05|21137.94|21137.94|21137.05|21137.05|0
1725031080000|2024-08-30 15:18:00|21136.99|21136.99|21135.37|21135.37|21136.99|21136.99|21135.37|21135.37|0
1725031090000|2024-08-30 15:18:10|21135.25|21135.25|21135.49|21135.49|21135.58|21135.58|21135.11|21135.11|0
1725031100000|2024-08-30 15:18:20|21135.32|21135.32|21135.5|21135.5|21135.56|21135.56|21135.32|21135.32|0
1725031110000|2024-08-30 15:18:30|21135.59|21135.59|21135.56|21135.56|21135.68|21135.68|21135.56|21135.56|0
1725031120000|2024-08-30 15:18:40|21135.62|21135.62|21135.36|21135.36|21135.78|21135.78|21135.29|21135.29|0
1725031130000|2024-08-30 15:18:50|21135.21|21135.21|21133.93|21133.93|21135.21|21135.21|21133.93|21133.93|0
1725031140000|2024-08-30 15:19:00|21133.81|21133.81|21133.99|21133.99|21134.09|21134.09|21133.7|21133.7|0
1725031150000|2024-08-30 15:19:10|21134.06|21134.06|21133.72|21133.72|21134.06|21134.06|21133.72|21133.72|0
1725031160000|2024-08-30 15:19:20|21133.57|21133.57|21133.14|21133.14|21133.57|21133.57|21133.14|21133.14|0
1725031170000|2024-08-30 15:19:30|21133.15|21133.15|21132.3|21132.3|21133.15|21133.15|21132.3|21132.3|0
1725031180000|2024-08-30 15:19:40|21132.23|21132.23|21132.66|21132.66|21132.66|21132.66|21132.2|21132.2|0
1725031190000|2024-08-30 15:19:50|21132.6|21132.6|21132.27|21132.27|21132.6|21132.6|21132.27|21132.27|0
1725031200000|2024-08-30 15:20:00|21132.21|21132.21|21130.89|21130.89|21132.21|21132.21|21130.89|21130.89|0
1725031210000|2024-08-30 15:20:10|21130.93|21130.93|21130.96|21130.96|21130.96|21130.96|21130.51|21130.51|0
1725031220000|2024-08-30 15:20:20|21130.91|21130.91|21129.38|21129.38|21130.91|21130.91|21129.38|21129.38|0
1725031230000|2024-08-30 15:20:30|21129.41|21129.41|21127.78|21127.78|21129.45|21129.45|21127.78|21127.78|0
1725031240000|2024-08-30 15:20:40|21127.8|21127.8|21127.46|21127.46|21127.95|21127.95|21127.46|21127.46|0
1725031250000|2024-08-30 15:20:50|21127.36|21127.36|21127.32|21127.32|21127.42|21127.42|21127.27|21127.27|0
1725031260000|2024-08-30 15:21:00|21127.19|21127.19|21126.58|21126.58|21127.19|21127.19|21126.49|21126.49|0
1725031270000|2024-08-30 15:21:10|21126.3|21126.3|21125.86|21125.86|21126.3|21126.3|21125.86|21125.86|0
1725031280000|2024-08-30 15:21:20|21125.79|21125.79|21126.03|21126.03|21126.03|21126.03|21125.3|21125.3|0
1725031290000|2024-08-30 15:21:30|21125.83|21125.83|21126.33|21126.33|21126.33|21126.33|21125.83|21125.83|0
1725031300000|2024-08-30 15:21:40|21126.27|21126.27|21125.82|21125.82|21126.33|21126.33|21125.82|21125.82|0
1725031310000|2024-08-30 15:21:50|21126.23|21126.23|21126.56|21126.56|21126.56|21126.56|21126.13|21126.13|0
1725031320000|2024-08-30 15:22:00|21127|21127|21127.22|21127.22|21127.26|21127.26|21127|21127|0
1725031330000|2024-08-30 15:22:10|21127.14|21127.14|21126.51|21126.51|21127.14|21127.14|21126.51|21126.51|0
1725031340000|2024-08-30 15:22:20|21126.52|21126.52|21126.66|21126.66|21126.66|21126.66|21126.39|21126.39|0
1725031350000|2024-08-30 15:22:30|21126.62|21126.62|21125.76|21125.76|21126.62|21126.62|21125.76|21125.76|0
1725031360000|2024-08-30 15:22:40|21125.82|21125.82|21125.51|21125.51|21125.82|21125.82|21125.48|21125.48|0
1725031370000|2024-08-30 15:22:50|21125.45|21125.45|21125.14|21125.14|21125.48|21125.48|21125.11|21125.11|0
1725031380000|2024-08-30 15:23:00|21125.08|21125.08|21124.78|21124.78|21125.08|21125.08|21124.61|21124.61|0
1725031390000|2024-08-30 15:23:10|21124.97|21124.97|21124.95|21124.95|21125.09|21125.09|21124.85|21124.85|0
1725031400000|2024-08-30 15:23:20|21124.9|21124.9|21124.88|21124.88|21124.95|21124.95|21124.81|21124.81|0
1725031410000|2024-08-30 15:23:30|21124.95|21124.95|21124.44|21124.44|21124.95|21124.95|21124.44|21124.44|0
1725031420000|2024-08-30 15:23:40|21124.39|21124.39|21124.89|21124.89|21124.89|21124.89|21124.35|21124.35|0
1725031430000|2024-08-30 15:23:50|21124.86|21124.86|21124.71|21124.71|21124.89|21124.89|21124.47|21124.47|0
1725031440000|2024-08-30 15:24:00|21124.61|21124.61|21123.03|21123.03|21124.61|21124.61|21122.97|21122.97|0
1725031450000|2024-08-30 15:24:10|21122.92|21122.92|21122.9|21122.9|21123.46|21123.46|21122.9|21122.9|0
1725031460000|2024-08-30 15:24:20|21122.82|21122.82|21117.41|21117.41|21122.95|21122.95|21117.41|21117.41|0
1725031470000|2024-08-30 15:24:30|21117.29|21117.29|21110.69|21110.69|21117.35|21117.35|21110.69|21110.69|0
1725031480000|2024-08-30 15:24:40|21110.48|21110.48|21105.7|21105.7|21110.48|21110.48|21105.7|21105.7|0
1725031490000|2024-08-30 15:24:50|21105.66|21105.66|21104.21|21104.21|21105.66|21105.66|21103.6|21103.6|0
1725031500000|2024-08-30 15:25:00|21101.21|21101.21|21099.74|21099.74|21101.21|21101.21|21099.41|21099.41|0
1725031510000|2024-08-30 15:25:10|21099.68|21099.68|21096.45|21096.45|21099.68|21099.68|21096.37|21096.37|0
1725031520000|2024-08-30 15:25:20|21096.51|21096.51|21098.26|21098.26|21098.26|21098.26|21096.51|21096.51|0
1725031530000|2024-08-30 15:25:30|21098.43|21098.43|21099.03|21099.03|21099.03|21099.03|21098.43|21098.43|0
1725031540000|2024-08-30 15:25:40|21099.07|21099.07|21099.53|21099.53|21099.74|21099.74|21099.05|21099.05|0
1725031550000|2024-08-30 15:25:50|21099.61|21099.61|21099.43|21099.43|21099.78|21099.78|21099.43|21099.43|0
1725031560000|2024-08-30 15:26:00|21099.22|21099.22|21100.02|21100.02|21100.02|21100.02|21098.96|21098.96|0
1725031570000|2024-08-30 15:26:10|21099.95|21099.95|21100.7|21100.7|21100.7|21100.7|21099.92|21099.92|0
1725031580000|2024-08-30 15:26:20|21100.79|21100.79|21101.06|21101.06|21101.06|21101.06|21100.53|21100.53|0
1725031590000|2024-08-30 15:26:30|21101.1|21101.1|21100.11|21100.11|21101.6|21101.6|21100.11|21100.11|0
1725031600000|2024-08-30 15:26:40|21100.29|21100.29|21099.45|21099.45|21100.29|21100.29|21099.45|21099.45|0
1725031610000|2024-08-30 15:26:50|21099.38|21099.38|21099.04|21099.04|21099.38|21099.38|21099.04|21099.04|0
1725031620000|2024-08-30 15:27:00|21098.92|21098.92|21098.37|21098.37|21098.92|21098.92|21098.37|21098.37|0
1725031630000|2024-08-30 15:27:10|21098.32|21098.32|21097.96|21097.96|21098.32|21098.32|21097.9|21097.9|0
1725031640000|2024-08-30 15:27:20|21098.03|21098.03|21098.02|21098.02|21098.32|21098.32|21097.99|21097.99|0
1725031650000|2024-08-30 15:27:30|21098|21098|21098.14|21098.14|21098.28|21098.28|21097.88|21097.88|0
1725031660000|2024-08-30 15:27:40|21098.06|21098.06|21098.07|21098.07|21098.1|21098.1|21097.93|21097.93|0
1725031670000|2024-08-30 15:27:50|21097.84|21097.84|21097.35|21097.35|21097.84|21097.84|21097.07|21097.07|0
1725031680000|2024-08-30 15:28:00|21097.23|21097.23|21096.76|21096.76|21097.23|21097.23|21096.75|21096.75|0
1725031690000|2024-08-30 15:28:10|21096.88|21096.88|21095.97|21095.97|21096.88|21096.88|21095.97|21095.97|0
1725031700000|2024-08-30 15:28:20|21095.88|21095.88|21095.5|21095.5|21095.95|21095.95|21095.46|21095.46|0
1725031710000|2024-08-30 15:28:30|21095.34|21095.34|21093.38|21093.38|21095.34|21095.34|21093.38|21093.38|0
1725031720000|2024-08-30 15:28:40|21093.29|21093.29|21092.94|21092.94|21093.39|21093.39|21092.88|21092.88|0
1725031730000|2024-08-30 15:28:50|21093.11|21093.11|21094.02|21094.02|21094.13|21094.13|21093.03|21093.03|0
1725031740000|2024-08-30 15:29:00|21094.18|21094.18|21094.74|21094.74|21094.81|21094.81|21094.17|21094.17|0
1725031750000|2024-08-30 15:29:10|21094.57|21094.57|21094.5|21094.5|21094.71|21094.71|21094.35|21094.35|0
1725031760000|2024-08-30 15:29:20|21094.4|21094.4|21092.65|21092.65|21094.47|21094.47|21092.65|21092.65|0
1725031770000|2024-08-30 15:29:30|21092.77|21092.77|21092.76|21092.76|21092.83|21092.83|21092.55|21092.55|0
1725031780000|2024-08-30 15:29:40|21092.61|21092.61|21092.1|21092.1|21092.77|21092.77|21091.81|21091.81|0
1725031790000|2024-08-30 15:29:50|21092.16|21092.16|21094.46|21094.46|21094.7|21094.7|21092.16|21092.16|0
1725261300000|2024-09-02 07:15:00|21062.68|21062.68|21060.68|21060.68|21062.68|21062.68|21059.99|21059.99|0
1725261310000|2024-09-02 07:15:10|21061.27|21061.27|21059.95|21059.95|21061.32|21061.32|21059.95|21059.95|0
1725261320000|2024-09-02 07:15:20|21059.44|21059.44|21059.52|21059.52|21059.52|21059.52|21059.21|21059.21|0
1725261330000|2024-09-02 07:15:30|21059.44|21059.44|21058.68|21058.68|21059.44|21059.44|21058.68|21058.68|0
1725261340000|2024-09-02 07:15:40|21058.5|21058.5|21054.66|21054.66|21058.5|21058.5|21054.66|21054.66|0
1725261350000|2024-09-02 07:15:50|21054.57|21054.57|21054.84|21054.84|21054.93|21054.93|21054.14|21054.14|0
1725261360000|2024-09-02 07:16:00|21054.8|21054.8|21053.93|21053.93|21054.8|21054.8|21053.93|21053.93|0
1725261370000|2024-09-02 07:16:10|21053.8|21053.8|21053.66|21053.66|21053.8|21053.8|21053.61|21053.61|0
1725261380000|2024-09-02 07:16:20|21053.61|21053.61|21052.77|21052.77|21053.93|21053.93|21052.39|21052.39|0
1725261390000|2024-09-02 07:16:30|21052.69|21052.69|21053.02|21053.02|21053.02|21053.02|21052.46|21052.46|0
1725261400000|2024-09-02 07:16:40|21052.78|21052.78|21051.8|21051.8|21052.78|21052.78|21051.67|21051.67|0
1725261410000|2024-09-02 07:16:50|21051.72|21051.72|21049.7|21049.7|21052.11|21052.11|21049.7|21049.7|0
1725261420000|2024-09-02 07:17:00|21049.58|21049.58|21049.45|21049.45|21049.72|21049.72|21049.33|21049.33|0
1725261430000|2024-09-02 07:17:10|21049.05|21049.05|21049.4|21049.4|21049.4|21049.4|21048.33|21048.33|0
1725261440000|2024-09-02 07:17:20|21049.26|21049.26|21049.19|21049.19|21049.43|21049.43|21049.19|21049.19|0
1725261450000|2024-09-02 07:17:30|21049.46|21049.46|21047.71|21047.71|21049.46|21049.46|21047.35|21047.35|0
1725261460000|2024-09-02 07:17:40|21047.46|21047.46|21047.23|21047.23|21047.59|21047.59|21047.23|21047.23|0
1725261470000|2024-09-02 07:17:50|21047.15|21047.15|21047.03|21047.03|21047.15|21047.15|21046.82|21046.82|0
1725261480000|2024-09-02 07:18:00|21046.95|21046.95|21046.18|21046.18|21046.95|21046.95|21046.15|21046.15|0
1725261490000|2024-09-02 07:18:10|21046.22|21046.22|21045.09|21045.09|21046.22|21046.22|21044.73|21044.73|0
1725261500000|2024-09-02 07:18:20|21044.73|21044.73|21043.83|21043.83|21044.73|21044.73|21043.46|21043.46|0
1725261510000|2024-09-02 07:18:30|21043.7|21043.7|21043.75|21043.75|21043.75|21043.75|21043.27|21043.27|0
1725261520000|2024-09-02 07:18:40|21043.98|21043.98|21044.32|21044.32|21044.7|21044.7|21043.82|21043.82|0
1725261530000|2024-09-02 07:18:50|21044.11|21044.11|21043.83|21043.83|21044.11|21044.11|21043.62|21043.62|0
1725261540000|2024-09-02 07:19:00|21043.44|21043.44|21042.3|21042.3|21043.44|21043.44|21042.3|21042.3|0
1725261550000|2024-09-02 07:19:10|21042.09|21042.09|21035.21|21035.21|21042.09|21042.09|21035.21|21035.21|0
1725261560000|2024-09-02 07:19:20|21035.29|21035.29|21027.97|21027.97|21035.29|21035.29|21027.97|21027.97|0
1725261570000|2024-09-02 07:19:30|21027.99|21027.99|21024.56|21024.56|21027.99|21027.99|21024.56|21024.56|0
1725261580000|2024-09-02 07:19:40|21024.43|21024.43|21021.4|21021.4|21024.43|21024.43|21021.39|21021.39|0
1725261590000|2024-09-02 07:19:50|21021.06|21021.06|21019.23|21019.23|21021.06|21021.06|21019.23|21019.23|0
1725261600000|2024-09-02 07:20:00|21019|21019|21017.2|21017.2|21019.23|21019.23|21017.2|21017.2|0
1725261610000|2024-09-02 07:20:10|21017.01|21017.01|21017.04|21017.04|21017.07|21017.07|21016.64|21016.64|0
1725261620000|2024-09-02 07:20:20|21016.86|21016.86|21015.94|21015.94|21016.86|21016.86|21015.94|21015.94|0
1725261630000|2024-09-02 07:20:30|21015.83|21015.83|21014.01|21014.01|21015.83|21015.83|21013.15|21013.15|0
1725261640000|2024-09-02 07:20:40|21014.17|21014.17|21014.42|21014.42|21014.42|21014.42|21014.08|21014.08|0
1725261650000|2024-09-02 07:20:50|21014.5|21014.5|21013.66|21013.66|21015.08|21015.08|21013.21|21013.21|0
1725261660000|2024-09-02 07:21:00|21013.75|21013.75|21014.03|21014.03|21014.06|21014.06|21013.75|21013.75|0
1725261670000|2024-09-02 07:21:10|21013.55|21013.55|21011.87|21011.87|21013.55|21013.55|21011.87|21011.87|0
1725261680000|2024-09-02 07:21:20|21011.99|21011.99|21011.75|21011.75|21011.99|21011.99|21011.75|21011.75|0
1725261690000|2024-09-02 07:21:30|21011.47|21011.47|21010.83|21010.83|21011.47|21011.47|21010.83|21010.83|0
1725261700000|2024-09-02 07:21:40|21010.68|21010.68|21010.4|21010.4|21010.68|21010.68|21010.28|21010.28|0
1725261710000|2024-09-02 07:21:50|21010.28|21010.28|21010.08|21010.08|21010.4|21010.4|21009.66|21009.66|0
1725261720000|2024-09-02 07:22:00|21008.9|21008.9|21006.93|21006.93|21009.28|21009.28|21006.93|21006.93|0
1725261730000|2024-09-02 07:22:10|21007|21007|21006.9|21006.9|21007|21007|21006.51|21006.51|0
1725261740000|2024-09-02 07:22:20|21007.07|21007.07|21008.47|21008.47|21008.56|21008.56|21007.07|21007.07|0
1725261750000|2024-09-02 07:22:30|21008.39|21008.39|21007.95|21007.95|21008.63|21008.63|21007.95|21007.95|0
1725261760000|2024-09-02 07:22:40|21007.81|21007.81|21008.12|21008.12|21008.12|21008.12|21007.81|21007.81|0
1725261770000|2024-09-02 07:22:50|21007.95|21007.95|21007.81|21007.81|21007.95|21007.95|21007.81|21007.81|0
1725261780000|2024-09-02 07:23:00|21008.11|21008.11|21008.51|21008.51|21008.51|21008.51|21008.11|21008.11|0
1725261790000|2024-09-02 07:23:10|21008.58|21008.58|21008.65|21008.65|21008.65|21008.65|21008.42|21008.42|0
1725261800000|2024-09-02 07:23:20|21008.8|21008.8|21008.81|21008.81|21009.15|21009.15|21008.68|21008.68|0
1725261810000|2024-09-02 07:23:30|21009.22|21009.22|21009.31|21009.31|21009.31|21009.31|21009.22|21009.22|0
1725261820000|2024-09-02 07:23:40|21008.97|21008.97|21008.97|21008.97|21008.97|21008.97|21008.97|21008.97|0
1725261830000|2024-09-02 07:23:50|21008.94|21008.94|21008.97|21008.97|21008.97|21008.97|21008.67|21008.67|0
1725261840000|2024-09-02 07:24:00|21009.12|21009.12|21009.25|21009.25|21009.25|21009.25|21009.09|21009.09|0
1725261850000|2024-09-02 07:24:10|21009.49|21009.49|21009.12|21009.12|21009.49|21009.49|21009.12|21009.12|0
1725261860000|2024-09-02 07:24:20|21009.01|21009.01|21009.26|21009.26|21009.26|21009.26|21008.95|21008.95|0
1725261870000|2024-09-02 07:24:30|21009.22|21009.22|21010.27|21010.27|21011.01|21011.01|21009.22|21009.22|0
1725261880000|2024-09-02 07:24:40|21010.21|21010.21|21010.23|21010.23|21010.29|21010.29|21010.21|21010.21|0
1725261890000|2024-09-02 07:24:50|21010.08|21010.08|21010.41|21010.41|21010.41|21010.41|21010.04|21010.04|0
1725261900000|2024-09-02 07:25:00|21009.58|21009.58|21009.91|21009.91|21009.91|21009.91|21009.36|21009.36|0
1725261910000|2024-09-02 07:25:10|21010.14|21010.14|21010.68|21010.68|21010.68|21010.68|21009.76|21009.76|0
1725261920000|2024-09-02 07:25:20|21010.59|21010.59|21009.35|21009.35|21010.68|21010.68|21009.15|21009.15|0
1725261930000|2024-09-02 07:25:30|21009.29|21009.29|21009.58|21009.58|21009.58|21009.58|21009.21|21009.21|0
1725261940000|2024-09-02 07:25:40|21009.7|21009.7|21008.13|21008.13|21009.7|21009.7|21008.04|21008.04|0
1725261950000|2024-09-02 07:25:50|21008.2|21008.2|21008.5|21008.5|21008.93|21008.93|21007.93|21007.93|0
1725261960000|2024-09-02 07:26:00|21009.08|21009.08|21008.73|21008.73|21009.08|21009.08|21008.73|21008.73|0
1725261970000|2024-09-02 07:26:10|21008.47|21008.47|21008.54|21008.54|21008.54|21008.54|21008.22|21008.22|0
1725261980000|2024-09-02 07:26:20|21008.66|21008.66|21008.66|21008.66|21008.66|21008.66|21008.66|21008.66|0
1725261990000|2024-09-02 07:26:30|21008.81|21008.81|21009.87|21009.87|21010|21010|21008.81|21008.81|0
1725262000000|2024-09-02 07:26:40|21009.84|21009.84|21006.77|21006.77|21009.84|21009.84|21006.77|21006.77|0
1725262010000|2024-09-02 07:26:50|21006.7|21006.7|21006.88|21006.88|21006.88|21006.88|21006.5|21006.5|0
1725262020000|2024-09-02 07:27:00|21006.85|21006.85|21007.43|21007.43|21007.55|21007.55|21006.85|21006.85|0
1725262030000|2024-09-02 07:27:10|21007.41|21007.41|21007.41|21007.41|21007.41|21007.41|21007.41|21007.41|0
1725262040000|2024-09-02 07:27:20|21007.24|21007.24|21006.31|21006.31|21007.24|21007.24|21006.31|21006.31|0
1725262050000|2024-09-02 07:27:30|21006.19|21006.19|21006.06|21006.06|21006.19|21006.19|21006.06|21006.06|0
1725262060000|2024-09-02 07:27:40|21006.24|21006.24|21005.02|21005.02|21006.24|21006.24|21005.02|21005.02|0
1725262070000|2024-09-02 07:27:50|21005.2|21005.2|21005.46|21005.46|21005.52|21005.52|21005.1|21005.1|0
1725262080000|2024-09-02 07:28:00|21005.15|21005.15|21004.58|21004.58|21005.43|21005.43|21004.47|21004.47|0
1725262090000|2024-09-02 07:28:10|21004.49|21004.49|21004.45|21004.45|21004.49|21004.49|21004.22|21004.22|0
1725262100000|2024-09-02 07:28:20|21004.58|21004.58|21004.6|21004.6|21004.83|21004.83|21004.58|21004.58|0
1725262110000|2024-09-02 07:28:30|21004.52|21004.52|21003.32|21003.32|21004.52|21004.52|21003.32|21003.32|0
1725262120000|2024-09-02 07:28:40|21003.27|21003.27|21002.52|21002.52|21003.27|21003.27|21002.52|21002.52|0
1725262130000|2024-09-02 07:28:50|21002.48|21002.48|21001.9|21001.9|21002.48|21002.48|21001.9|21001.9|0
1725262140000|2024-09-02 07:29:00|21001.78|21001.78|21001.67|21001.67|21001.78|21001.78|21001.67|21001.67|0
1725262150000|2024-09-02 07:29:10|21001.58|21001.58|21000.63|21000.63|21001.58|21001.58|21000.51|21000.51|0
1725262160000|2024-09-02 07:29:20|21000.46|21000.46|21000.44|21000.44|21000.57|21000.57|21000.44|21000.44|0
1725262170000|2024-09-02 07:29:30|21000.84|21000.84|21000.32|21000.32|21000.84|21000.84|21000.32|21000.32|0
1725262180000|2024-09-02 07:29:40|21000.01|21000.01|20999.74|20999.74|21000.01|21000.01|20999.74|20999.74|0
1725262190000|2024-09-02 07:29:50|20999.65|20999.65|21000.85|21000.85|21001.09|21001.09|20999.65|20999.65|0
1725262200000|2024-09-02 07:30:00|21000.68|21000.68|20988.5|20988.5|21000.68|21000.68|20988.5|20988.5|0
1725262210000|2024-09-02 07:30:10|20988.1|20988.1|20984.21|20984.21|20988.1|20988.1|20984.21|20984.21|0
1725262220000|2024-09-02 07:30:20|20984.56|20984.56|20983.66|20983.66|20984.56|20984.56|20983.66|20983.66|0
1725262230000|2024-09-02 07:30:30|20983.42|20983.42|20983.02|20983.02|20983.42|20983.42|20982.68|20982.68|0
1725262240000|2024-09-02 07:30:40|20982.53|20982.53|20982.41|20982.41|20982.53|20982.53|20982.25|20982.25|0
1725262250000|2024-09-02 07:30:50|20982.36|20982.36|20982.11|20982.11|20982.65|20982.65|20982.11|20982.11|0
1725262260000|2024-09-02 07:31:00|20982.02|20982.02|20981.94|20981.94|20982.38|20982.38|20981.94|20981.94|0
1725262270000|2024-09-02 07:31:10|20981.58|20981.58|20981.03|20981.03|20981.7|20981.7|20981.03|20981.03|0
1725262280000|2024-09-02 07:31:20|20981.12|20981.12|20981.03|20981.03|20981.21|20981.21|20980.91|20980.91|0
1725262290000|2024-09-02 07:31:30|20981.24|20981.24|20981.76|20981.76|20981.76|20981.76|20981.24|20981.24|0
1725262300000|2024-09-02 07:31:40|20981.65|20981.65|20981.67|20981.67|20981.77|20981.77|20981.47|20981.47|0
1725262310000|2024-09-02 07:31:50|20982.02|20982.02|20983.04|20983.04|20983.04|20983.04|20982.02|20982.02|0
1725262320000|2024-09-02 07:32:00|20983.12|20983.12|20983.93|20983.93|20983.94|20983.94|20983.12|20983.12|0
1725262330000|2024-09-02 07:32:10|20983.77|20983.77|20984.11|20984.11|20984.11|20984.11|20983.69|20983.69|0
1725262340000|2024-09-02 07:32:20|20984.02|20984.02|20984|20984|20984.02|20984.02|20982.67|20982.67|0
1725262350000|2024-09-02 07:32:30|20984.44|20984.44|20984.32|20984.32|20984.53|20984.53|20984.32|20984.32|0
1725262360000|2024-09-02 07:32:40|20984.08|20984.08|20983.81|20983.81|20984.08|20984.08|20983.81|20983.81|0
1725262370000|2024-09-02 07:32:50|20984.02|20984.02|20984.02|20984.02|20984.02|20984.02|20984.02|20984.02|0
1725262380000|2024-09-02 07:33:00|20983.87|20983.87|20983.75|20983.75|20983.87|20983.87|20983.75|20983.75|0
1725262390000|2024-09-02 07:33:10|20983.67|20983.67|20984.05|20984.05|20984.05|20984.05|20983.67|20983.67|0
1725262400000|2024-09-02 07:33:20|20984.21|20984.21|20986.52|20986.52|20986.52|20986.52|20984.21|20984.21|0
1725262410000|2024-09-02 07:33:30|20986.59|20986.59|20986.8|20986.8|20986.8|20986.8|20986.59|20986.59|0
1725262420000|2024-09-02 07:33:40|20986.99|20986.99|20987.56|20987.56|20987.56|20987.56|20986.96|20986.96|0
1725262430000|2024-09-02 07:33:50|20987.47|20987.47|20987.29|20987.29|20987.47|20987.47|20987.17|20987.17|0
1725262440000|2024-09-02 07:34:00|20987.49|20987.49|20987.56|20987.56|20987.65|20987.65|20987.23|20987.23|0
1725262450000|2024-09-02 07:34:10|20987.48|20987.48|20988|20988|20988.06|20988.06|20987.43|20987.43|0
1725262460000|2024-09-02 07:34:20|20988.18|20988.18|20987.98|20987.98|20988.18|20988.18|20987.74|20987.74|0
1725262470000|2024-09-02 07:34:30|20988.05|20988.05|20988.03|20988.03|20988.05|20988.05|20987.92|20987.92|0
1725262480000|2024-09-02 07:34:40|20988.2|20988.2|20987.59|20987.59|20988.37|20988.37|20987.51|20987.51|0
1725262490000|2024-09-02 07:34:50|20987.76|20987.76|20987.98|20987.98|20987.98|20987.98|20987.76|20987.76|0
1725262500000|2024-09-02 07:35:00|20987.9|20987.9|20987.8|20987.8|20987.9|20987.9|20987.8|20987.8|0
1725262510000|2024-09-02 07:35:10|20988.25|20988.25|20989.32|20989.32|20989.32|20989.32|20988.25|20988.25|0
1725262520000|2024-09-02 07:35:20|20989.39|20989.39|20989.47|20989.47|20989.47|20989.47|20989.32|20989.32|0
1725262530000|2024-09-02 07:35:30|20989.54|20989.54|20989.83|20989.83|20989.83|20989.83|20989.54|20989.54|0
1725262540000|2024-09-02 07:35:40|20989.76|20989.76|20989.76|20989.76|20989.76|20989.76|20989.76|20989.76|0
1725262550000|2024-09-02 07:35:50|20989.87|20989.87|20989.99|20989.99|20989.99|20989.99|20989.87|20989.87|0
1725262560000|2024-09-02 07:36:00|20989.84|20989.84|20989.19|20989.19|20989.84|20989.84|20989.19|20989.19|0
1725262570000|2024-09-02 07:36:10|20989.05|20989.05|20989.07|20989.07|20989.09|20989.09|20989.05|20989.05|0
1725262580000|2024-09-02 07:36:20|20988.59|20988.59|20988.34|20988.34|20988.59|20988.59|20988.34|20988.34|0
1725262590000|2024-09-02 07:36:30|20988.27|20988.27|20988.78|20988.78|20988.78|20988.78|20988.27|20988.27|0
1725262600000|2024-09-02 07:36:40|20988.59|20988.59|20988.61|20988.61|20988.77|20988.77|20988.59|20988.59|0
1725262610000|2024-09-02 07:36:50|20988.4|20988.4|20987.53|20987.53|20988.4|20988.4|20986.52|20986.52|0
1725262620000|2024-09-02 07:37:00|20987.21|20987.21|20987.21|20987.21|20987.21|20987.21|20987.21|20987.21|0
1725262630000|2024-09-02 07:37:10|20987.32|20987.32|20987.32|20987.32|20987.32|20987.32|20987.32|20987.32|0
1725262640000|2024-09-02 07:37:20|20987.36|20987.36|20987.38|20987.38|20987.5|20987.5|20987.36|20987.36|0
1725262650000|2024-09-02 07:37:30|20987|20987|20986.89|20986.89|20987|20987|20986.85|20986.85|0
1725262670000|2024-09-02 07:37:50|20986.77|20986.77|20986.99|20986.99|20987.4|20987.4|20986.77|20986.77|0
1725262680000|2024-09-02 07:38:00|20986.93|20986.93|20987.76|20987.76|20987.76|20987.76|20986.7|20986.7|0
1725262690000|2024-09-02 07:38:10|20987.94|20987.94|20988.76|20988.76|20988.76|20988.76|20987.94|20987.94|0
1725262700000|2024-09-02 07:38:20|20988.79|20988.79|20988.94|20988.94|20988.94|20988.94|20988.72|20988.72|0
1725262710000|2024-09-02 07:38:30|20989.36|20989.36|20989.36|20989.36|20989.36|20989.36|20989.36|20989.36|0
1725262720000|2024-09-02 07:38:40|20989.54|20989.54|20989.54|20989.54|20989.54|20989.54|20989.54|20989.54|0
1725262730000|2024-09-02 07:38:50|20989.82|20989.82|20989.67|20989.67|20990.09|20990.09|20989.67|20989.67|0
1725262740000|2024-09-02 07:39:00|20989.74|20989.74|20990.03|20990.03|20990.03|20990.03|20989.74|20989.74|0
1725262750000|2024-09-02 07:39:10|20990.15|20990.15|20990.71|20990.71|20990.71|20990.71|20990.15|20990.15|0
1725262760000|2024-09-02 07:39:20|20990.97|20990.97|20991.28|20991.28|20991.28|20991.28|20990.97|20990.97|0
1725262770000|2024-09-02 07:39:30|20991.44|20991.44|20991.41|20991.41|20991.44|20991.44|20991.14|20991.14|0
1725262780000|2024-09-02 07:39:40|20991.34|20991.34|20991.29|20991.29|20991.52|20991.52|20991.22|20991.22|0
1725262790000|2024-09-02 07:39:50|20991.03|20991.03|20990.32|20990.32|20991.36|20991.36|20990.32|20990.32|0
1725262800000|2024-09-02 07:40:00|20990.11|20990.11|20990.5|20990.5|20990.5|20990.5|20990.11|20990.11|0
1725262810000|2024-09-02 07:40:10|20990.85|20990.85|20990.68|20990.68|20990.85|20990.85|20990.68|20990.68|0
1725262820000|2024-09-02 07:40:20|20990.67|20990.67|20990.43|20990.43|20990.71|20990.71|20990.43|20990.43|0
1725262830000|2024-09-02 07:40:30|20990.51|20990.51|20990.9|20990.9|20990.9|20990.9|20990.51|20990.51|0
1725262840000|2024-09-02 07:40:40|20990.99|20990.99|20991.06|20991.06|20991.06|20991.06|20990.98|20990.98|0
1725262850000|2024-09-02 07:40:50|20991.14|20991.14|20992.72|20992.72|20992.72|20992.72|20991.14|20991.14|0
1725262860000|2024-09-02 07:41:00|20992.31|20992.31|20992.34|20992.34|20992.34|20992.34|20992.14|20992.14|0
1725262870000|2024-09-02 07:41:10|20992.49|20992.49|20992.79|20992.79|20992.79|20992.79|20992.37|20992.37|0
1725262880000|2024-09-02 07:41:20|20992.85|20992.85|20992.85|20992.85|20992.85|20992.85|20992.85|20992.85|0
1725262890000|2024-09-02 07:41:30|20992.68|20992.68|20992.6|20992.6|20992.68|20992.68|20992.6|20992.6|0
1725262900000|2024-09-02 07:41:40|20993.02|20993.02|20992.71|20992.71|20993.32|20993.32|20992.71|20992.71|0
1725262910000|2024-09-02 07:41:50|20992.97|20992.97|20993.29|20993.29|20993.74|20993.74|20992.97|20992.97|0
1725262920000|2024-09-02 07:42:00|20993.7|20993.7|20993.81|20993.81|20993.81|20993.81|20993.7|20993.7|0
1725262930000|2024-09-02 07:42:10|20994.19|20994.19|20994.14|20994.14|20994.19|20994.19|20994.05|20994.05|0
1725262940000|2024-09-02 07:42:20|20993.57|20993.57|20993.73|20993.73|20993.78|20993.78|20993.57|20993.57|0
1725262950000|2024-09-02 07:42:30|20993.8|20993.8|20993.69|20993.69|20993.8|20993.8|20993.69|20993.69|0
1725262960000|2024-09-02 07:42:40|20993.8|20993.8|20992.3|20992.3|20993.99|20993.99|20992.3|20992.3|0
1725262970000|2024-09-02 07:42:50|20992.11|20992.11|20992.11|20992.11|20992.27|20992.27|20992.11|20992.11|0
1725262980000|2024-09-02 07:43:00|20991.9|20991.9|20992.15|20992.15|20992.15|20992.15|20991.9|20991.9|0
1725262990000|2024-09-02 07:43:10|20992.6|20992.6|20993.02|20993.02|20993.02|20993.02|20992.34|20992.34|0
1725263000000|2024-09-02 07:43:20|20993.33|20993.33|20993.51|20993.51|20993.72|20993.72|20993.26|20993.26|0
1725263010000|2024-09-02 07:43:30|20993.62|20993.62|20993.11|20993.11|20993.62|20993.62|20993.11|20993.11|0
1725263020000|2024-09-02 07:43:40|20993.23|20993.23|20993.35|20993.35|20993.35|20993.35|20993.23|20993.23|0
1725263030000|2024-09-02 07:43:50|20993.22|20993.22|20993.62|20993.62|20993.62|20993.62|20993.22|20993.22|0
1725263040000|2024-09-02 07:44:00|20993.41|20993.41|20993.22|20993.22|20993.41|20993.41|20993.09|20993.09|0
1725263050000|2024-09-02 07:44:10|20993.19|20993.19|20993.34|20993.34|20993.34|20993.34|20993.03|20993.03|0
1725263070000|2024-09-02 07:44:30|20993.47|20993.47|20993.89|20993.89|20993.95|20993.95|20993.47|20993.47|0
1725263080000|2024-09-02 07:44:40|20994.14|20994.14|20993.05|20993.05|20994.14|20994.14|20993.05|20993.05|0
1725263090000|2024-09-02 07:44:50|20992.96|20992.96|20993.28|20993.28|20993.28|20993.28|20992.96|20992.96|0
1725263100000|2024-09-02 07:45:00|20993.22|20993.22|20993.67|20993.67|20994|20994|20993.22|20993.22|0
1725263110000|2024-09-02 07:45:10|20993.77|20993.77|20994.33|20994.33|20994.33|20994.33|20993.77|20993.77|0
1725263120000|2024-09-02 07:45:20|20994.74|20994.74|20994.61|20994.61|20995.01|20995.01|20994.61|20994.61|0
1725263130000|2024-09-02 07:45:30|20994.63|20994.63|20994.72|20994.72|20994.72|20994.72|20994.57|20994.57|0
1725263140000|2024-09-02 07:45:40|20995.07|20995.07|20994.41|20994.41|20995.11|20995.11|20993.74|20993.74|0
1725263150000|2024-09-02 07:45:50|20994.34|20994.34|20995.42|20995.42|20995.42|20995.42|20993.99|20993.99|0
1725263160000|2024-09-02 07:46:00|20995.35|20995.35|20995.32|20995.32|20995.35|20995.35|20994.9|20994.9|0
1725263170000|2024-09-02 07:46:10|20995.41|20995.41|20992.99|20992.99|20995.41|20995.41|20992.01|20992.01|0
1725263190000|2024-09-02 07:46:30|20992.21|20992.21|20992.82|20992.82|20992.82|20992.82|20992.21|20992.21|0
1725263200000|2024-09-02 07:46:40|20992.88|20992.88|20993.01|20993.01|20993.01|20993.01|20992.88|20992.88|0
1725263210000|2024-09-02 07:46:50|20993.11|20993.11|20993.06|20993.06|20993.11|20993.11|20993.06|20993.06|0
1725263220000|2024-09-02 07:47:00|20992.74|20992.74|20992.74|20992.74|20992.74|20992.74|20992.74|20992.74|0
1725263230000|2024-09-02 07:47:10|20991.47|20991.47|20991|20991|20991.47|20991.47|20991|20991|0
1725263240000|2024-09-02 07:47:20|20991.24|20991.24|20991.24|20991.24|20991.24|20991.24|20991.24|20991.24|0
1725263250000|2024-09-02 07:47:30|20991.62|20991.62|20991.67|20991.67|20991.67|20991.67|20991.59|20991.59|0
1725263260000|2024-09-02 07:47:40|20991.72|20991.72|20991.66|20991.66|20991.72|20991.72|20991.6|20991.6|0
1725263270000|2024-09-02 07:47:50|20991.63|20991.63|20991.12|20991.12|20991.63|20991.63|20991.12|20991.12|0
1725263280000|2024-09-02 07:48:00|20991.18|20991.18|20991.46|20991.46|20991.46|20991.46|20991.18|20991.18|0
1725263290000|2024-09-02 07:48:10|20991.27|20991.27|20991.27|20991.27|20991.27|20991.27|20991.27|20991.27|0
1725263300000|2024-09-02 07:48:20|20991.46|20991.46|20990.7|20990.7|20991.46|20991.46|20990.7|20990.7|0
1725263320000|2024-09-02 07:48:40|20990.64|20990.64|20990.55|20990.55|20990.64|20990.64|20990.55|20990.55|0
1725263330000|2024-09-02 07:48:50|20990.74|20990.74|20990.66|20990.66|20990.79|20990.79|20990.66|20990.66|0
1725263340000|2024-09-02 07:49:00|20990.69|20990.69|20991.5|20991.5|20991.5|20991.5|20990.69|20990.69|0
1725263350000|2024-09-02 07:49:10|20991.38|20991.38|20991.19|20991.19|20991.38|20991.38|20991.19|20991.19|0
1725263360000|2024-09-02 07:49:20|20991.12|20991.12|20991.19|20991.19|20991.31|20991.31|20991.08|20991.08|0
1725263370000|2024-09-02 07:49:30|20991.46|20991.46|20991.64|20991.64|20991.64|20991.64|20991.46|20991.46|0
1725263380000|2024-09-02 07:49:40|20991.89|20991.89|20991.06|20991.06|20991.89|20991.89|20991.06|20991.06|0
1725263390000|2024-09-02 07:49:50|20991.09|20991.09|20991.54|20991.54|20991.66|20991.66|20990.2|20990.2|0
1725263400000|2024-09-02 07:50:00|20991.79|20991.79|20992.07|20992.07|20992.07|20992.07|20991.79|20991.79|0
1725263410000|2024-09-02 07:50:10|20992.02|20992.02|20990.79|20990.79|20992.02|20992.02|20990.79|20990.79|0
1725263420000|2024-09-02 07:50:20|20990.56|20990.56|20990.47|20990.47|20990.62|20990.62|20990.47|20990.47|0
1725263430000|2024-09-02 07:50:30|20990.72|20990.72|20990.82|20990.82|20990.82|20990.82|20990.64|20990.64|0
1725263450000|2024-09-02 07:50:50|20990.87|20990.87|20990.51|20990.51|20990.87|20990.87|20990.18|20990.18|0
1725263460000|2024-09-02 07:51:00|20990.72|20990.72|20989.91|20989.91|20990.72|20990.72|20989.91|20989.91|0
1725263470000|2024-09-02 07:51:10|20989.74|20989.74|20989.29|20989.29|20989.74|20989.74|20989.29|20989.29|0
1725263490000|2024-09-02 07:51:30|20989.31|20989.31|20989.5|20989.5|20989.56|20989.56|20989.31|20989.31|0
1725263500000|2024-09-02 07:51:40|20989.26|20989.26|20989.58|20989.58|20989.58|20989.58|20989.26|20989.26|0
1725263510000|2024-09-02 07:51:50|20989.49|20989.49|20989.71|20989.71|20989.77|20989.77|20989.32|20989.32|0
1725263520000|2024-09-02 07:52:00|20989.86|20989.86|20989.79|20989.79|20989.86|20989.86|20989.79|20989.79|0
1725263530000|2024-09-02 07:52:10|20989.76|20989.76|20989.76|20989.76|20989.76|20989.76|20989.66|20989.66|0
1725263540000|2024-09-02 07:52:20|20989.84|20989.84|20989.94|20989.94|20989.94|20989.94|20989.74|20989.74|0
1725263560000|2024-09-02 07:52:40|20989.79|20989.79|20989.99|20989.99|20989.99|20989.99|20989.79|20989.79|0
1725263570000|2024-09-02 07:52:50|20990.28|20990.28|20990.26|20990.26|20990.43|20990.43|20990.01|20990.01|0
1725263580000|2024-09-02 07:53:00|20990.17|20990.17|20990.17|20990.17|20990.17|20990.17|20990.17|20990.17|0
1725263590000|2024-09-02 07:53:10|20990.46|20990.46|20994.99|20994.99|20994.99|20994.99|20990.35|20990.35|0
1725263600000|2024-09-02 07:53:20|20995.12|20995.12|20996.75|20996.75|20996.75|20996.75|20995.12|20995.12|0
1725263610000|2024-09-02 07:53:30|20997.06|20997.06|20997.84|20997.84|20997.84|20997.84|20997.06|20997.06|0
1725263620000|2024-09-02 07:53:40|20998.03|20998.03|20998.23|20998.23|20998.23|20998.23|20998.03|20998.03|0
1725263630000|2024-09-02 07:53:50|20998.42|20998.42|20998.58|20998.58|20998.58|20998.58|20998.33|20998.33|0
1725263640000|2024-09-02 07:54:00|20998.83|20998.83|20998.92|20998.92|20998.92|20998.92|20998.7|20998.7|0
1725263650000|2024-09-02 07:54:10|20998.99|20998.99|21000.02|21000.02|21000.02|21000.02|20998.99|20998.99|0
1725263660000|2024-09-02 07:54:20|20999.93|20999.93|20999.72|20999.72|20999.93|20999.93|20999.72|20999.72|0
1725263670000|2024-09-02 07:54:30|20999.87|20999.87|20999.58|20999.58|20999.87|20999.87|20999.58|20999.58|0
1725263680000|2024-09-02 07:54:40|20999.42|20999.42|20999.09|20999.09|20999.42|20999.42|20998.72|20998.72|0
1725263690000|2024-09-02 07:54:50|20999.15|20999.15|20999.39|20999.39|20999.56|20999.56|20998.69|20998.69|0
1725263700000|2024-09-02 07:55:00|20999.53|20999.53|21000.36|21000.36|21000.4|21000.4|20999.25|20999.25|0
1725263710000|2024-09-02 07:55:10|21000.46|21000.46|21000.54|21000.54|21000.54|21000.54|21000.46|21000.46|0
1725263720000|2024-09-02 07:55:20|21000.89|21000.89|21002.82|21002.82|21002.82|21002.82|21000.89|21000.89|0
1725263730000|2024-09-02 07:55:30|21003.06|21003.06|21004.36|21004.36|21004.41|21004.41|21003.06|21003.06|0
1725263740000|2024-09-02 07:55:40|21004.46|21004.46|21004.69|21004.69|21004.72|21004.72|21004.46|21004.46|0
1725263750000|2024-09-02 07:55:50|21004.87|21004.87|21005.56|21005.56|21005.56|21005.56|21004.87|21004.87|0
1725263760000|2024-09-02 07:56:00|21005.74|21005.74|21007.88|21007.88|21007.88|21007.88|21005.74|21005.74|0
1725263770000|2024-09-02 07:56:10|21008.04|21008.04|21007.68|21007.68|21008.04|21008.04|21007.56|21007.56|0
1725263780000|2024-09-02 07:56:20|21007.92|21007.92|21008.27|21008.27|21008.27|21008.27|21007.92|21007.92|0
1725263790000|2024-09-02 07:56:30|21008.34|21008.34|21007.66|21007.66|21008.75|21008.75|21007.41|21007.41|0
1725263800000|2024-09-02 07:56:40|21007.74|21007.74|21008.35|21008.35|21008.35|21008.35|21007.74|21007.74|0
1725263810000|2024-09-02 07:56:50|21008.2|21008.2|21006.91|21006.91|21008.2|21008.2|21006.91|21006.91|0
1725263820000|2024-09-02 07:57:00|21006.92|21006.92|21007.04|21007.04|21007.04|21007.04|21005.75|21005.75|0
1725263830000|2024-09-02 07:57:10|21006.97|21006.97|21007.73|21007.73|21007.73|21007.73|21006.9|21006.9|0
1725263840000|2024-09-02 07:57:20|21007.68|21007.68|21007.51|21007.51|21007.68|21007.68|21007.51|21007.51|0
1725263850000|2024-09-02 07:57:30|21007.23|21007.23|21007.08|21007.08|21007.23|21007.23|21006.96|21006.96|0
1725263860000|2024-09-02 07:57:40|21006.73|21006.73|21005.32|21005.32|21006.85|21006.85|21005.32|21005.32|0
1725263870000|2024-09-02 07:57:50|21005.15|21005.15|21004.22|21004.22|21005.15|21005.15|21004.16|21004.16|0
1725263880000|2024-09-02 07:58:00|21004.06|21004.06|21003.65|21003.65|21004.06|21004.06|21003.6|21003.6|0
1725263890000|2024-09-02 07:58:10|21003.7|21003.7|21003.89|21003.89|21003.89|21003.89|21003.44|21003.44|0
1725263900000|2024-09-02 07:58:20|21003.74|21003.74|21003.54|21003.54|21003.96|21003.96|21003.54|21003.54|0
1725263910000|2024-09-02 07:58:30|21003.49|21003.49|21003.49|21003.49|21003.49|21003.49|21003.49|21003.49|0
1725263920000|2024-09-02 07:58:40|21003.41|21003.41|21003.8|21003.8|21004.1|21004.1|21003.41|21003.41|0
1725263930000|2024-09-02 07:58:50|21003.84|21003.84|21003.95|21003.95|21004.04|21004.04|21003.84|21003.84|0
1725263940000|2024-09-02 07:59:00|21003.44|21003.44|21003.29|21003.29|21003.44|21003.44|21003.29|21003.29|0
1725263950000|2024-09-02 07:59:10|21003.39|21003.39|21003.07|21003.07|21003.52|21003.52|21003.07|21003.07|0
1725263970000|2024-09-02 07:59:30|21002.83|21002.83|21002.67|21002.67|21002.83|21002.83|21002.6|21002.6|0
1725263980000|2024-09-02 07:59:40|21002.42|21002.42|21002.5|21002.5|21002.5|21002.5|21002.42|21002.42|0
1725263990000|2024-09-02 07:59:50|21002.66|21002.66|21003.05|21003.05|21003.05|21003.05|21002.63|21002.63|0
1725264000000|2024-09-02 08:00:00|21002.99|21002.99|21003.18|21003.18|21003.24|21003.24|21002.99|21002.99|0
1725264010000|2024-09-02 08:00:10|21003.36|21003.36|21003.19|21003.19|21003.36|21003.36|21003.19|21003.19|0
1725264020000|2024-09-02 08:00:20|21003.48|21003.48|21003.39|21003.39|21003.48|21003.48|21003.39|21003.39|0
1725264030000|2024-09-02 08:00:30|21003.28|21003.28|21003.07|21003.07|21003.28|21003.28|21003.07|21003.07|0
1725264040000|2024-09-02 08:00:40|21002.99|21002.99|21002.99|21002.99|21002.99|21002.99|21002.99|21002.99|0
1725264050000|2024-09-02 08:00:50|21003.05|21003.05|21002.1|21002.1|21003.05|21003.05|21001.93|21001.93|0
1725264060000|2024-09-02 08:01:00|21002.05|21002.05|21001.91|21001.91|21002.05|21002.05|21001.83|21001.83|0
1725264070000|2024-09-02 08:01:10|21001.66|21001.66|21001.66|21001.66|21001.66|21001.66|21001.66|21001.66|0
1725264080000|2024-09-02 08:01:20|21001.57|21001.57|21001.93|21001.93|21002.16|21002.16|21001.46|21001.46|0
1725264090000|2024-09-02 08:01:30|21002|21002|21002.81|21002.81|21002.81|21002.81|21002|21002|0
1725264100000|2024-09-02 08:01:40|21002.91|21002.91|21002.77|21002.77|21003.01|21003.01|21002.77|21002.77|0
1725264110000|2024-09-02 08:01:50|21002.98|21002.98|21002.92|21002.92|21002.98|21002.98|21002.92|21002.92|0
1725264120000|2024-09-02 08:02:00|21003.16|21003.16|21001.78|21001.78|21003.48|21003.48|21001.78|21001.78|0
1725264130000|2024-09-02 08:02:10|21001.59|21001.59|21001.84|21001.84|21001.84|21001.84|21001.16|21001.16|0
1725264140000|2024-09-02 08:02:20|21001.86|21001.86|21001.72|21001.72|21001.96|21001.96|21001.72|21001.72|0
1725264150000|2024-09-02 08:02:30|21001.77|21001.77|21002.26|21002.26|21002.26|21002.26|21001.77|21001.77|0
1725264160000|2024-09-02 08:02:40|21002.6|21002.6|21002.2|21002.2|21002.6|21002.6|21002.11|21002.11|0
1725264170000|2024-09-02 08:02:50|21001.97|21001.97|21002.08|21002.08|21002.08|21002.08|21001.97|21001.97|0
1725264180000|2024-09-02 08:03:00|21002.16|21002.16|21001.44|21001.44|21002.2|21002.2|21001.44|21001.44|0
1725264190000|2024-09-02 08:03:10|21000.77|21000.77|20999.82|20999.82|21000.77|21000.77|20999.82|20999.82|0
1725264200000|2024-09-02 08:03:20|21000.11|21000.11|20999.63|20999.63|21000.11|21000.11|20999.63|20999.63|0
1725264210000|2024-09-02 08:03:30|20999.51|20999.51|20998.89|20998.89|20999.89|20999.89|20998.89|20998.89|0
1725264220000|2024-09-02 08:03:40|20998.99|20998.99|20998.27|20998.27|20998.99|20998.99|20998.27|20998.27|0
1725264230000|2024-09-02 08:03:50|20998.15|20998.15|20997.37|20997.37|20998.15|20998.15|20997.37|20997.37|0
1725264240000|2024-09-02 08:04:00|20997.32|20997.32|20996.96|20996.96|20997.32|20997.32|20996.96|20996.96|0
1725264250000|2024-09-02 08:04:10|20996.77|20996.77|20996.37|20996.37|20996.77|20996.77|20996.37|20996.37|0
1725264260000|2024-09-02 08:04:20|20996.3|20996.3|20996.16|20996.16|20996.53|20996.53|20996.06|20996.06|0
1725264270000|2024-09-02 08:04:30|20996.12|20996.12|20995.39|20995.39|20996.12|20996.12|20995.39|20995.39|0
1725264280000|2024-09-02 08:04:40|20995.34|20995.34|20994.96|20994.96|20995.34|20995.34|20994.96|20994.96|0
1725264290000|2024-09-02 08:04:50|20994.84|20994.84|20994.63|20994.63|20994.93|20994.93|20994.56|20994.56|0
1725264300000|2024-09-02 08:05:00|20994.57|20994.57|20994.77|20994.77|20994.77|20994.77|20994.42|20994.42|0
1725264310000|2024-09-02 08:05:10|20994.92|20994.92|20994.85|20994.85|20994.92|20994.92|20994.85|20994.85|0
1725264320000|2024-09-02 08:05:20|20994.76|20994.76|20995.13|20995.13|20995.13|20995.13|20994.76|20994.76|0
1725264340000|2024-09-02 08:05:40|20995.08|20995.08|20994.96|20994.96|20995.08|20995.08|20994.96|20994.96|0
1725264350000|2024-09-02 08:05:50|20994.84|20994.84|20994.72|20994.72|20994.84|20994.84|20994.48|20994.48|0
1725264360000|2024-09-02 08:06:00|20994.6|20994.6|20993.66|20993.66|20994.6|20994.6|20993.44|20993.44|0
1725264380000|2024-09-02 08:06:20|20993.53|20993.53|20993.6|20993.6|20993.6|20993.6|20993.53|20993.53|0
1725264400000|2024-09-02 08:06:40|20993.72|20993.72|20993.86|20993.86|20994.89|20994.89|20993.63|20993.63|0
1725264410000|2024-09-02 08:06:50|20993.88|20993.88|20993.85|20993.85|20993.94|20993.94|20993.85|20993.85|0
1725264420000|2024-09-02 08:07:00|20993.73|20993.73|20993.49|20993.49|20993.73|20993.73|20993.49|20993.49|0
1725264430000|2024-09-02 08:07:10|20993.44|20993.44|20993.55|20993.55|20993.55|20993.55|20993.42|20993.42|0
1725264460000|2024-09-02 08:07:40|20993.4|20993.4|20993.55|20993.55|20993.55|20993.55|20993.4|20993.4|0
1725264470000|2024-09-02 08:07:50|20993.77|20993.77|20994.42|20994.42|20994.42|20994.42|20993.77|20993.77|0
1725264480000|2024-09-02 08:08:00|20994.48|20994.48|20994.53|20994.53|20994.58|20994.58|20994.48|20994.48|0
1725264490000|2024-09-02 08:08:10|20994.36|20994.36|20993.87|20993.87|20994.36|20994.36|20993.81|20993.81|0
1725264500000|2024-09-02 08:08:20|20993.75|20993.75|20993.76|20993.76|20993.87|20993.87|20993.72|20993.72|0
1725264520000|2024-09-02 08:08:40|20993.85|20993.85|20994.1|20994.1|20994.1|20994.1|20993.85|20993.85|0
1725264530000|2024-09-02 08:08:50|20994.4|20994.4|20994.44|20994.44|20994.52|20994.52|20994.4|20994.4|0
1725264540000|2024-09-02 08:09:00|20994.39|20994.39|20994.08|20994.08|20994.39|20994.39|20994.08|20994.08|0
1725264550000|2024-09-02 08:09:10|20994.31|20994.31|20994.22|20994.22|20994.31|20994.31|20994.16|20994.16|0
1725264560000|2024-09-02 08:09:20|20994.38|20994.38|20994.52|20994.52|20994.52|20994.52|20994.34|20994.34|0
1725264570000|2024-09-02 08:09:30|20994.58|20994.58|20994.41|20994.41|20994.58|20994.58|20994.18|20994.18|0
1725264580000|2024-09-02 08:09:40|20994.36|20994.36|20994.53|20994.53|20994.53|20994.53|20994.36|20994.36|0
1725264590000|2024-09-02 08:09:50|20994.6|20994.6|20994.91|20994.91|20994.91|20994.91|20994.6|20994.6|0
1725264600000|2024-09-02 08:10:00|20994.84|20994.84|20995.04|20995.04|20995.04|20995.04|20994.82|20994.82|0
1725264610000|2024-09-02 08:10:10|20994.85|20994.85|20994.78|20994.78|20995.42|20995.42|20994.78|20994.78|0
1725264620000|2024-09-02 08:10:20|20994.73|20994.73|20995.48|20995.48|20995.48|20995.48|20994.45|20994.45|0
1725264630000|2024-09-02 08:10:30|20995.54|20995.54|20995.87|20995.87|20995.94|20995.94|20995.36|20995.36|0
1725264640000|2024-09-02 08:10:40|20996.21|20996.21|20996.55|20996.55|20996.55|20996.55|20996.21|20996.21|0
1725264650000|2024-09-02 08:10:50|20996.72|20996.72|20996.49|20996.49|20996.72|20996.72|20996.49|20996.49|0
1725264660000|2024-09-02 08:11:00|20996.58|20996.58|20997.16|20997.16|20997.16|20997.16|20996.58|20996.58|0
1725264670000|2024-09-02 08:11:10|20997.07|20997.07|20997.07|20997.07|20997.07|20997.07|20997.07|20997.07|0
1725264680000|2024-09-02 08:11:20|20997.14|20997.14|20997.08|20997.08|20997.14|20997.14|20997.08|20997.08|0
1725264700000|2024-09-02 08:11:40|20997.26|20997.26|20997.26|20997.26|20997.26|20997.26|20997.26|20997.26|0
1725264720000|2024-09-02 08:12:00|20997.06|20997.06|20997.1|20997.1|20997.1|20997.1|20997|20997|0
1725264730000|2024-09-02 08:12:10|20997.27|20997.27|20996.83|20996.83|20997.27|20997.27|20996.83|20996.83|0
1725264740000|2024-09-02 08:12:20|20996.6|20996.6|20996.7|20996.7|20996.7|20996.7|20996.52|20996.52|0
1725264750000|2024-09-02 08:12:30|20996.17|20996.17|20996.17|20996.17|20996.17|20996.17|20996.17|20996.17|0
1725264760000|2024-09-02 08:12:40|20996.64|20996.64|20996.44|20996.44|20996.65|20996.65|20996.26|20996.26|0
1725264770000|2024-09-02 08:12:50|20996.29|20996.29|20996.72|20996.72|20996.72|20996.72|20996.29|20996.29|0
1725264780000|2024-09-02 08:13:00|20996.6|20996.6|20997.01|20997.01|20997.01|20997.01|20996.54|20996.54|0
1725264790000|2024-09-02 08:13:10|20997.07|20997.07|20996.65|20996.65|20997.07|20997.07|20996.65|20996.65|0
1725264800000|2024-09-02 08:13:20|20996.46|20996.46|20996.33|20996.33|20996.74|20996.74|20996.33|20996.33|0
1725264810000|2024-09-02 08:13:30|20996.61|20996.61|20997.09|20997.09|20997.09|20997.09|20996.5|20996.5|0
1725264830000|2024-09-02 08:13:50|20996.98|20996.98|20997.01|20997.01|20997.01|20997.01|20996.98|20996.98|0
1725264840000|2024-09-02 08:14:00|20997.14|20997.14|20996.88|20996.88|20997.27|20997.27|20996.88|20996.88|0
1725264850000|2024-09-02 08:14:10|20997|20997|20996.59|20996.59|20997.08|20997.08|20996.59|20996.59|0
1725264860000|2024-09-02 08:14:20|20996.78|20996.78|20996.78|20996.78|20996.78|20996.78|20996.78|20996.78|0
1725264870000|2024-09-02 08:14:30|20996.7|20996.7|20996.7|20996.7|20996.7|20996.7|20996.7|20996.7|0
1725264880000|2024-09-02 08:14:40|20996.84|20996.84|20996.88|20996.88|20996.88|20996.88|20996.84|20996.84|0
1725264890000|2024-09-02 08:14:50|20996.77|20996.77|20996.42|20996.42|20996.77|20996.77|20996.42|20996.42|0
1725264910000|2024-09-02 08:15:10|20996.38|20996.38|20996.38|20996.38|20996.38|20996.38|20996.38|20996.38|0
1725264920000|2024-09-02 08:15:20|20996.5|20996.5|20996.68|20996.68|20996.68|20996.68|20996.5|20996.5|0
1725264930000|2024-09-02 08:15:30|20996.5|20996.5|20996.5|20996.5|20996.5|20996.5|20996.5|20996.5|0
1725264940000|2024-09-02 08:15:40|20996.39|20996.39|20996.39|20996.39|20996.39|20996.39|20996.39|20996.39|0
1725264950000|2024-09-02 08:15:50|20997.16|20997.16|20997.57|20997.57|20997.57|20997.57|20997.16|20997.16|0
1725264960000|2024-09-02 08:16:00|20997.63|20997.63|20997.63|20997.63|20997.63|20997.63|20997.63|20997.63|0
1725264970000|2024-09-02 08:16:10|20997.83|20997.83|20997.83|20997.83|20997.83|20997.83|20997.83|20997.83|0
1725264990000|2024-09-02 08:16:30|20997.74|20997.74|20997.74|20997.74|20997.74|20997.74|20997.74|20997.74|0
1725265000000|2024-09-02 08:16:40|20997.92|20997.92|20998.05|20998.05|20998.05|20998.05|20997.66|20997.66|0
1725265010000|2024-09-02 08:16:50|20997.68|20997.68|20997.62|20997.62|20997.68|20997.68|20997.27|20997.27|0
1725265020000|2024-09-02 08:17:00|20997.57|20997.57|20997.68|20997.68|20997.68|20997.68|20997.57|20997.57|0
1725265030000|2024-09-02 08:17:10|20997.27|20997.27|20997.34|20997.34|20997.34|20997.34|20997.27|20997.27|0
1725265040000|2024-09-02 08:17:20|20996.96|20996.96|20996.96|20996.96|20996.96|20996.96|20996.96|20996.96|0
1725265060000|2024-09-02 08:17:40|20997.02|20997.02|20995.67|20995.67|20997.02|20997.02|20995.67|20995.67|0
1725265070000|2024-09-02 08:17:50|20995.83|20995.83|20995.91|20995.91|20995.91|20995.91|20995.83|20995.83|0
1725265080000|2024-09-02 08:18:00|20995.85|20995.85|20996.09|20996.09|20996.28|20996.28|20995.85|20995.85|0
1725265090000|2024-09-02 08:18:10|20996.26|20996.26|20996.64|20996.64|20996.64|20996.64|20996.26|20996.26|0
1725265100000|2024-09-02 08:18:20|20996.77|20996.77|20996.63|20996.63|20996.77|20996.77|20996.44|20996.44|0
1725265110000|2024-09-02 08:18:30|20996.7|20996.7|20996.77|20996.77|20996.8|20996.8|20996.7|20996.7|0
1725265120000|2024-09-02 08:18:40|20996.7|20996.7|20996.94|20996.94|20997.07|20997.07|20996.62|20996.62|0
1725265130000|2024-09-02 08:18:50|20997.09|20997.09|20997.96|20997.96|20997.96|20997.96|20996.91|20996.91|0
1725265140000|2024-09-02 08:19:00|20998.19|20998.19|21003.03|21003.03|21003.03|21003.03|20998.19|20998.19|0
1725265150000|2024-09-02 08:19:10|21003.22|21003.22|21008.25|21008.25|21008.4|21008.4|21003.22|21003.22|0
1725265160000|2024-09-02 08:19:20|21008.43|21008.43|21010.33|21010.33|21010.37|21010.37|21008.43|21008.43|0
1725265170000|2024-09-02 08:19:30|21010.28|21010.28|21009.88|21009.88|21010.28|21010.28|21009.65|21009.65|0
1725265180000|2024-09-02 08:19:40|21010.08|21010.08|21010.1|21010.1|21010.22|21010.22|21010.02|21010.02|0
1725265190000|2024-09-02 08:19:50|21010.35|21010.35|21010.38|21010.38|21010.38|21010.38|21010.35|21010.35|0
1725265200000|2024-09-02 08:20:00|21010.95|21010.95|21010.84|21010.84|21010.95|21010.95|21010.63|21010.63|0
1725265210000|2024-09-02 08:20:10|21010.63|21010.63|21010.63|21010.63|21010.63|21010.63|21010.63|21010.63|0
1725265220000|2024-09-02 08:20:20|21010.51|21010.51|21010.65|21010.65|21010.86|21010.86|21010.51|21010.51|0
1725265230000|2024-09-02 08:20:30|21010.74|21010.74|21011.32|21011.32|21011.37|21011.37|21010.61|21010.61|0
1725265240000|2024-09-02 08:20:40|21011.27|21011.27|21011.5|21011.5|21011.58|21011.58|21011.19|21011.19|0
1725265250000|2024-09-02 08:20:50|21011.58|21011.58|21012.3|21012.3|21012.3|21012.3|21011.5|21011.5|0
1725265260000|2024-09-02 08:21:00|21012.61|21012.61|21012.85|21012.85|21012.85|21012.85|21012.1|21012.1|0
1725265270000|2024-09-02 08:21:10|21013.06|21013.06|21014.92|21014.92|21014.92|21014.92|21013.06|21013.06|0
1725265280000|2024-09-02 08:21:20|21014.99|21014.99|21018.03|21018.03|21018.03|21018.03|21014.99|21014.99|0
1725265290000|2024-09-02 08:21:30|21018.29|21018.29|21019.2|21019.2|21019.4|21019.4|21018.29|21018.29|0
1725265300000|2024-09-02 08:21:40|21019.25|21019.25|21019.08|21019.08|21019.33|21019.33|21018.88|21018.88|0
1725265310000|2024-09-02 08:21:50|21018.83|21018.83|21018.89|21018.89|21018.97|21018.97|21018.83|21018.83|0
1725265320000|2024-09-02 08:22:00|21019.15|21019.15|21019.78|21019.78|21019.78|21019.78|21019.15|21019.15|0
1725265330000|2024-09-02 08:22:10|21019.86|21019.86|21019.99|21019.99|21019.99|21019.99|21019.86|21019.86|0
1725265340000|2024-09-02 08:22:20|21019.87|21019.87|21019.74|21019.74|21019.95|21019.95|21019.74|21019.74|0
1725265350000|2024-09-02 08:22:30|21019.8|21019.8|21019.79|21019.79|21019.8|21019.8|21019.75|21019.75|0
1725265360000|2024-09-02 08:22:40|21020|21020|21019.88|21019.88|21020|21020|21019.88|21019.88|0
1725265370000|2024-09-02 08:22:50|21019.83|21019.83|21019.94|21019.94|21020.01|21020.01|21019.83|21019.83|0
1725265390000|2024-09-02 08:23:10|21019.85|21019.85|21020.41|21020.41|21020.42|21020.42|21019.85|21019.85|0
1725265400000|2024-09-02 08:23:20|21020.52|21020.52|21021.94|21021.94|21021.94|21021.94|21020.37|21020.37|0
1725265410000|2024-09-02 08:23:30|21022.39|21022.39|21023.97|21023.97|21023.97|21023.97|21022.39|21022.39|0
1725265420000|2024-09-02 08:23:40|21024.03|21024.03|21024.14|21024.14|21024.14|21024.14|21024.03|21024.03|0
1725265430000|2024-09-02 08:23:50|21024.04|21024.04|21024.02|21024.02|21024.04|21024.04|21024.02|21024.02|0
1725265440000|2024-09-02 08:24:00|21024.2|21024.2|21024.27|21024.27|21024.27|21024.27|21024.13|21024.13|0
1725265450000|2024-09-02 08:24:10|21024.32|21024.32|21024.32|21024.32|21024.32|21024.32|21024.27|21024.27|0
1725265470000|2024-09-02 08:24:30|21023.93|21023.93|21023.93|21023.93|21023.93|21023.93|21023.93|21023.93|0
1725265480000|2024-09-02 08:24:40|21024.08|21024.08|21023.84|21023.84|21024.14|21024.14|21023.84|21023.84|0
1725265490000|2024-09-02 08:24:50|21023.96|21023.96|21023.96|21023.96|21023.96|21023.96|21023.96|21023.96|0
1725265500000|2024-09-02 08:25:00|21024.04|21024.04|21024.58|21024.58|21024.58|21024.58|21024.04|21024.04|0
1725265510000|2024-09-02 08:25:10|21024.62|21024.62|21024.28|21024.28|21024.62|21024.62|21024.28|21024.28|0
1725265520000|2024-09-02 08:25:20|21024.12|21024.12|21023.95|21023.95|21024.12|21024.12|21023.95|21023.95|0
1725265530000|2024-09-02 08:25:30|21024.26|21024.26|21024.79|21024.79|21024.79|21024.79|21024.26|21024.26|0
1725265540000|2024-09-02 08:25:40|21025.09|21025.09|21024.84|21024.84|21025.09|21025.09|21024.84|21024.84|0
1725265550000|2024-09-02 08:25:50|21024.75|21024.75|21024.64|21024.64|21024.75|21024.75|21024.28|21024.28|0
1725265560000|2024-09-02 08:26:00|21024.87|21024.87|21025.28|21025.28|21025.41|21025.41|21024.87|21024.87|0
1725265570000|2024-09-02 08:26:10|21025.4|21025.4|21025.66|21025.66|21025.66|21025.66|21025.4|21025.4|0
1725265590000|2024-09-02 08:26:30|21025.77|21025.77|21025.77|21025.77|21025.84|21025.84|21025.7|21025.7|0
1725265600000|2024-09-02 08:26:40|21025.69|21025.69|21025.85|21025.85|21026.08|21026.08|21025.69|21025.69|0
1725265610000|2024-09-02 08:26:50|21025.88|21025.88|21026.3|21026.3|21026.3|21026.3|21025.88|21025.88|0
1725265620000|2024-09-02 08:27:00|21026.45|21026.45|21026.38|21026.38|21026.5|21026.5|21026.38|21026.38|0
1725265630000|2024-09-02 08:27:10|21026.33|21026.33|21026.4|21026.4|21026.4|21026.4|21026.33|21026.33|0
1725265640000|2024-09-02 08:27:20|21026.27|21026.27|21026.31|21026.31|21026.36|21026.36|21026.27|21026.27|0
1725265650000|2024-09-02 08:27:30|21026.27|21026.27|21027.01|21027.01|21027.1|21027.1|21026.27|21026.27|0
1725265660000|2024-09-02 08:27:40|21027.1|21027.1|21027.16|21027.16|21027.16|21027.16|21027.1|21027.1|0
1725265670000|2024-09-02 08:27:50|21027.19|21027.19|21027.19|21027.19|21027.19|21027.19|21027.19|21027.19|0
1725265680000|2024-09-02 08:28:00|21027.3|21027.3|21027.07|21027.07|21027.3|21027.3|21027.07|21027.07|0
1725265690000|2024-09-02 08:28:10|21026.69|21026.69|21026.81|21026.81|21026.81|21026.81|21026.69|21026.69|0
1725265700000|2024-09-02 08:28:20|21026.58|21026.58|21026.58|21026.58|21026.58|21026.58|21026.58|21026.58|0
1725265710000|2024-09-02 08:28:30|21026.43|21026.43|21026.19|21026.19|21026.43|21026.43|21026.13|21026.13|0
1725265720000|2024-09-02 08:28:40|21026.49|21026.49|21026.41|21026.41|21026.61|21026.61|21026.41|21026.41|0
1725265730000|2024-09-02 08:28:50|21026.53|21026.53|21026.68|21026.68|21026.68|21026.68|21026.53|21026.53|0
1725265740000|2024-09-02 08:29:00|21026.92|21026.92|21026.53|21026.53|21026.92|21026.92|21026.53|21026.53|0
1725265750000|2024-09-02 08:29:10|21026.61|21026.61|21026.61|21026.61|21026.61|21026.61|21026.61|21026.61|0
1725265760000|2024-09-02 08:29:20|21026.65|21026.65|21026.15|21026.15|21026.65|21026.65|21026.15|21026.15|0
1725265770000|2024-09-02 08:29:30|21026.56|21026.56|21026.72|21026.72|21026.72|21026.72|21026.56|21026.56|0
1725265780000|2024-09-02 08:29:40|21026.69|21026.69|21026.53|21026.53|21026.69|21026.69|21026.32|21026.32|0
1725265800000|2024-09-02 08:30:00|21026.28|21026.28|21026.19|21026.19|21026.31|21026.31|21026.11|21026.11|0
1725265810000|2024-09-02 08:30:10|21026.25|21026.25|21026.41|21026.41|21026.41|21026.41|21026.25|21026.25|0
1725265820000|2024-09-02 08:30:20|21026.54|21026.54|21026.55|21026.55|21026.67|21026.67|21026.54|21026.54|0
1725265830000|2024-09-02 08:30:30|21026.81|21026.81|21026.81|21026.81|21026.81|21026.81|21026.81|21026.81|0
1725265840000|2024-09-02 08:30:40|21027.43|21027.43|21027.43|21027.43|21027.43|21027.43|21027.43|21027.43|0
1725265850000|2024-09-02 08:30:50|21027.35|21027.35|21027.23|21027.23|21027.35|21027.35|21027.23|21027.23|0
1725265870000|2024-09-02 08:31:10|21027.77|21027.77|21028.68|21028.68|21028.68|21028.68|21027.77|21027.77|0
1725265880000|2024-09-02 08:31:20|21028.58|21028.58|21028.56|21028.56|21028.58|21028.58|21028.56|21028.56|0
1725265890000|2024-09-02 08:31:30|21028.62|21028.62|21029.02|21029.02|21029.22|21029.22|21028.62|21028.62|0
1725265900000|2024-09-02 08:31:40|21029.11|21029.11|21029.11|21029.11|21029.11|21029.11|21029.11|21029.11|0
1725265910000|2024-09-02 08:31:50|21028.96|21028.96|21029.18|21029.18|21029.18|21029.18|21028.96|21028.96|0
1725265920000|2024-09-02 08:32:00|21029.12|21029.12|21029.2|21029.2|21029.32|21029.32|21029.07|21029.07|0
1725265930000|2024-09-02 08:32:10|21029.27|21029.27|21029.23|21029.23|21029.34|21029.34|21029.07|21029.07|0
1725265940000|2024-09-02 08:32:20|21029.27|21029.27|21029.03|21029.03|21029.27|21029.27|21029.03|21029.03|0
1725265950000|2024-09-02 08:32:30|21028.86|21028.86|21028.09|21028.09|21028.86|21028.86|21028.09|21028.09|0
1725265960000|2024-09-02 08:32:40|21028.03|21028.03|21028.24|21028.24|21028.24|21028.24|21028.03|21028.03|0
1725265970000|2024-09-02 08:32:50|21028.2|21028.2|21028|21028|21028.2|21028.2|21028|21028|0
1725265980000|2024-09-02 08:33:00|21027.88|21027.88|21027.88|21027.88|21027.88|21027.88|21027.88|21027.88|0
1725265990000|2024-09-02 08:33:10|21028.03|21028.03|21028.04|21028.04|21028.09|21028.09|21028.03|21028.03|0
1725266000000|2024-09-02 08:33:20|21028.15|21028.15|21028.79|21028.79|21028.79|21028.79|21028.11|21028.11|0
1725266010000|2024-09-02 08:33:30|21028.91|21028.91|21028.84|21028.84|21028.94|21028.94|21028.84|21028.84|0
1725266020000|2024-09-02 08:33:40|21028.79|21028.79|21028.47|21028.47|21028.79|21028.79|21028.47|21028.47|0
1725266030000|2024-09-02 08:33:50|21028.28|21028.28|21028.43|21028.43|21028.43|21028.43|21028.28|21028.28|0
1725266040000|2024-09-02 08:34:00|21028.67|21028.67|21028.72|21028.72|21028.99|21028.99|21028.67|21028.67|0
1725266050000|2024-09-02 08:34:10|21028.47|21028.47|21028.4|21028.4|21028.47|21028.47|21028.4|21028.4|0
1725266060000|2024-09-02 08:34:20|21028.65|21028.65|21028.65|21028.65|21028.65|21028.65|21028.65|21028.65|0
1725266070000|2024-09-02 08:34:30|21028.62|21028.62|21028.83|21028.83|21028.83|21028.83|21028.62|21028.62|0
1725266080000|2024-09-02 08:34:40|21028.78|21028.78|21028.78|21028.78|21028.78|21028.78|21028.78|21028.78|0
1725266090000|2024-09-02 08:34:50|21028.15|21028.15|21027.86|21027.86|21028.15|21028.15|21027.86|21027.86|0
1725266100000|2024-09-02 08:35:00|21027.77|21027.77|21027.1|21027.1|21027.77|21027.77|21027.1|21027.1|0
1725266120000|2024-09-02 08:35:20|21027.03|21027.03|21026.39|21026.39|21027.03|21027.03|21026.39|21026.39|0
1725266130000|2024-09-02 08:35:30|21026.18|21026.18|21026.1|21026.1|21026.18|21026.18|21026.1|21026.1|0
1725266140000|2024-09-02 08:35:40|21026.27|21026.27|21026.09|21026.09|21026.27|21026.27|21026.09|21026.09|0
1725266150000|2024-09-02 08:35:50|21026.17|21026.17|21026.1|21026.1|21026.22|21026.22|21026.1|21026.1|0
1725266170000|2024-09-02 08:36:10|21025.93|21025.93|21026.19|21026.19|21026.19|21026.19|21025.93|21025.93|0
1725266180000|2024-09-02 08:36:20|21025.95|21025.95|21026.23|21026.23|21026.23|21026.23|21025.95|21025.95|0
1725266190000|2024-09-02 08:36:30|21026.35|21026.35|21026.41|21026.41|21026.47|21026.47|21026.35|21026.35|0
1725266200000|2024-09-02 08:36:40|21026.65|21026.65|21026.76|21026.76|21026.76|21026.76|21026.65|21026.65|0
1725266230000|2024-09-02 08:37:10|21026.99|21026.99|21026.99|21026.99|21026.99|21026.99|21026.99|21026.99|0
1725266240000|2024-09-02 08:37:20|21027.11|21027.11|21027.42|21027.42|21027.42|21027.42|21027.11|21027.11|0
1725266250000|2024-09-02 08:37:30|21027.48|21027.48|21027.81|21027.81|21027.81|21027.81|21027.48|21027.48|0
1725266260000|2024-09-02 08:37:40|21028.76|21028.76|21028.68|21028.68|21028.93|21028.93|21028.68|21028.68|0
1725266270000|2024-09-02 08:37:50|21028.49|21028.49|21028.06|21028.06|21028.49|21028.49|21028.06|21028.06|0
1725266280000|2024-09-02 08:38:00|21028.07|21028.07|21027.72|21027.72|21028.14|21028.14|21027.72|21027.72|0
1725266310000|2024-09-02 08:38:30|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|21027.6|0
1725266320000|2024-09-02 08:38:40|21027.45|21027.45|21027.8|21027.8|21027.83|21027.83|21027.45|21027.45|0
1725266330000|2024-09-02 08:38:50|21027.77|21027.77|21027.69|21027.69|21027.99|21027.99|21027.69|21027.69|0
1725266350000|2024-09-02 08:39:10|21027.52|21027.52|21026.73|21026.73|21027.52|21027.52|21026.73|21026.73|0
1725266360000|2024-09-02 08:39:20|21026.93|21026.93|21026.76|21026.76|21026.93|21026.93|21026.6|21026.6|0
1725266370000|2024-09-02 08:39:30|21027.15|21027.15|21027|21027|21027.15|21027.15|21027|21027|0
1725266380000|2024-09-02 08:39:40|21026.79|21026.79|21026.65|21026.65|21026.79|21026.79|21026.65|21026.65|0
1725266390000|2024-09-02 08:39:50|21026.39|21026.39|21026.15|21026.15|21026.39|21026.39|21026.15|21026.15|0
1725266400000|2024-09-02 08:40:00|21026.25|21026.25|21024.89|21024.89|21026.25|21026.25|21024.89|21024.89|0
1725266410000|2024-09-02 08:40:10|21024.68|21024.68|21024.21|21024.21|21024.68|21024.68|21024.21|21024.21|0
1725266430000|2024-09-02 08:40:30|21023.99|21023.99|21024.29|21024.29|21024.29|21024.29|21023.99|21023.99|0
1725266440000|2024-09-02 08:40:40|21024.17|21024.17|21024.6|21024.6|21024.6|21024.6|21023.96|21023.96|0
1725266450000|2024-09-02 08:40:50|21024.78|21024.78|21025.09|21025.09|21025.09|21025.09|21024.57|21024.57|0
1725266460000|2024-09-02 08:41:00|21025.03|21025.03|21024.8|21024.8|21025.03|21025.03|21024.8|21024.8|0
1725266470000|2024-09-02 08:41:10|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|0
1725266480000|2024-09-02 08:41:20|21024.67|21024.67|21025.2|21025.2|21025.2|21025.2|21024.56|21024.56|0
1725266490000|2024-09-02 08:41:30|21024.58|21024.58|21025.21|21025.21|21025.21|21025.21|21024.38|21024.38|0
1725266500000|2024-09-02 08:41:40|21025.31|21025.31|21025.31|21025.31|21025.31|21025.31|21025.31|21025.31|0
1725266510000|2024-09-02 08:41:50|21025.19|21025.19|21025.19|21025.19|21025.19|21025.19|21025.04|21025.04|0
1725266520000|2024-09-02 08:42:00|21024.86|21024.86|21024.84|21024.84|21024.86|21024.86|21024.81|21024.81|0
1725266540000|2024-09-02 08:42:20|21024.75|21024.75|21024.81|21024.81|21025.06|21025.06|21024.69|21024.69|0
1725266550000|2024-09-02 08:42:30|21024.89|21024.89|21024.66|21024.66|21025.02|21025.02|21024.66|21024.66|0
1725266560000|2024-09-02 08:42:40|21024.73|21024.73|21024.86|21024.86|21024.86|21024.86|21024.73|21024.73|0
1725266570000|2024-09-02 08:42:50|21024.72|21024.72|21024.56|21024.56|21024.82|21024.82|21024.56|21024.56|0
1725266580000|2024-09-02 08:43:00|21024.5|21024.5|21024.76|21024.76|21024.85|21024.85|21024.5|21024.5|0
1725266590000|2024-09-02 08:43:10|21024.67|21024.67|21024.55|21024.55|21024.72|21024.72|21024.55|21024.55|0
1725266600000|2024-09-02 08:43:20|21024.41|21024.41|21024.04|21024.04|21024.41|21024.41|21023.84|21023.84|0
1725266610000|2024-09-02 08:43:30|21023.73|21023.73|21023.66|21023.66|21023.73|21023.73|21023.66|21023.66|0
1725266620000|2024-09-02 08:43:40|21023.64|21023.64|21023.64|21023.64|21023.64|21023.64|21023.64|21023.64|0
1725266630000|2024-09-02 08:43:50|21023.41|21023.41|21023.35|21023.35|21023.41|21023.41|21023.35|21023.35|0
1725266640000|2024-09-02 08:44:00|21023.43|21023.43|21023.36|21023.36|21023.43|21023.43|21023.36|21023.36|0
1725266650000|2024-09-02 08:44:10|21023.31|21023.31|21023.31|21023.31|21023.31|21023.31|21023.31|21023.31|0
1725266660000|2024-09-02 08:44:20|21023.22|21023.22|21023|21023|21023.6|21023.6|21023|21023|0
1725266670000|2024-09-02 08:44:30|21022.95|21022.95|21023.05|21023.05|21023.05|21023.05|21022.95|21022.95|0
1725266680000|2024-09-02 08:44:40|21023.1|21023.1|21023.1|21023.1|21023.1|21023.1|21023.1|21023.1|0
1725266690000|2024-09-02 08:44:50|21023.52|21023.52|21023.31|21023.31|21023.52|21023.52|21023.27|21023.27|0
1725266700000|2024-09-02 08:45:00|21023.36|21023.36|21022.95|21022.95|21023.59|21023.59|21022.89|21022.89|0
1725266710000|2024-09-02 08:45:10|21022.92|21022.92|21022.92|21022.92|21022.92|21022.92|21022.92|21022.92|0
1725266720000|2024-09-02 08:45:20|21023|21023|21023|21023|21023|21023|21023|21023|0
1725266730000|2024-09-02 08:45:30|21023.07|21023.07|21023.07|21023.07|21023.07|21023.07|21023.07|21023.07|0
1725266750000|2024-09-02 08:45:50|21022.95|21022.95|21022.66|21022.66|21022.98|21022.98|21022.56|21022.56|0
1725266760000|2024-09-02 08:46:00|21022.79|21022.79|21022.02|21022.02|21022.83|21022.83|21022.02|21022.02|0
1725266770000|2024-09-02 08:46:10|21022.09|21022.09|21021.88|21021.88|21022.09|21022.09|21021.73|21021.73|0
1725266780000|2024-09-02 08:46:20|21021.96|21021.96|21023.26|21023.26|21023.27|21023.27|21021.96|21021.96|0
1725266790000|2024-09-02 08:46:30|21023.32|21023.32|21023.74|21023.74|21023.74|21023.74|21023.32|21023.32|0
1725266800000|2024-09-02 08:46:40|21023.67|21023.67|21023.61|21023.61|21023.67|21023.67|21023.61|21023.61|0
1725266820000|2024-09-02 08:47:00|21023.48|21023.48|21023.51|21023.51|21023.51|21023.51|21023.48|21023.48|0
1725266850000|2024-09-02 08:47:30|21023.61|21023.61|21023.52|21023.52|21023.61|21023.61|21023.4|21023.4|0
1725266860000|2024-09-02 08:47:40|21023.69|21023.69|21023.69|21023.69|21023.69|21023.69|21023.69|21023.69|0
1725266870000|2024-09-02 08:47:50|21023.88|21023.88|21024.28|21024.28|21024.28|21024.28|21023.65|21023.65|0
1725266880000|2024-09-02 08:48:00|21024.55|21024.55|21024.83|21024.83|21024.83|21024.83|21024.55|21024.55|0
1725266890000|2024-09-02 08:48:10|21024.98|21024.98|21025.34|21025.34|21025.42|21025.42|21024.98|21024.98|0
1725266900000|2024-09-02 08:48:20|21025.57|21025.57|21026.41|21026.41|21026.41|21026.41|21025.57|21025.57|0
1725266920000|2024-09-02 08:48:40|21026.56|21026.56|21026.6|21026.6|21026.6|21026.6|21026.56|21026.56|0
1725266930000|2024-09-02 08:48:50|21026.69|21026.69|21026.81|21026.81|21026.9|21026.9|21026.69|21026.69|0
1725266940000|2024-09-02 08:49:00|21026.17|21026.17|21026.38|21026.38|21026.38|21026.38|21026.08|21026.08|0
1725266950000|2024-09-02 08:49:10|21025.54|21025.54|21025.92|21025.92|21025.92|21025.92|21025.54|21025.54|0
1725266960000|2024-09-02 08:49:20|21026.01|21026.01|21026.64|21026.64|21026.64|21026.64|21026.01|21026.01|0
1725266970000|2024-09-02 08:49:30|21026.82|21026.82|21026.82|21026.82|21026.82|21026.82|21026.82|21026.82|0
1725266980000|2024-09-02 08:49:40|21026.63|21026.63|21026.49|21026.49|21026.63|21026.63|21026.49|21026.49|0
1725266990000|2024-09-02 08:49:50|21026.44|21026.44|21026.61|21026.61|21026.82|21026.82|21026.41|21026.41|0
1725267000000|2024-09-02 08:50:00|21026.64|21026.64|21026.67|21026.67|21026.67|21026.67|21026.64|21026.64|0
1725267010000|2024-09-02 08:50:10|21026.92|21026.92|21026.92|21026.92|21026.92|21026.92|21026.92|21026.92|0
1725267020000|2024-09-02 08:50:20|21027|21027|21025.64|21025.64|21027|21027|21025.43|21025.43|0
1725267030000|2024-09-02 08:50:30|21025.71|21025.71|21025.59|21025.59|21025.8|21025.8|21025.59|21025.59|0
1725267040000|2024-09-02 08:50:40|21025.75|21025.75|21025.44|21025.44|21025.75|21025.75|21025.44|21025.44|0
1725267050000|2024-09-02 08:50:50|21025.61|21025.61|21025.12|21025.12|21025.61|21025.61|21025.12|21025.12|0
1725267060000|2024-09-02 08:51:00|21025.07|21025.07|21025.1|21025.1|21025.57|21025.57|21025.07|21025.07|0
1725267070000|2024-09-02 08:51:10|21025.19|21025.19|21025.19|21025.19|21025.19|21025.19|21025.19|21025.19|0
1725267090000|2024-09-02 08:51:30|21025.07|21025.07|21025.2|21025.2|21025.2|21025.2|21025.07|21025.07|0
1725267100000|2024-09-02 08:51:40|21024.39|21024.39|21024.69|21024.69|21024.69|21024.69|21024.23|21024.23|0
1725267110000|2024-09-02 08:51:50|21024.55|21024.55|21025.09|21025.09|21025.09|21025.09|21024.25|21024.25|0
1725267120000|2024-09-02 08:52:00|21025.15|21025.15|21025.01|21025.01|21025.15|21025.15|21024.96|21024.96|0
1725267130000|2024-09-02 08:52:10|21024.88|21024.88|21024.64|21024.64|21024.88|21024.88|21024.64|21024.64|0
1725267140000|2024-09-02 08:52:20|21024.39|21024.39|21024.32|21024.32|21024.41|21024.41|21024.32|21024.32|0
1725267150000|2024-09-02 08:52:30|21024.25|21024.25|21023.76|21023.76|21024.25|21024.25|21023.76|21023.76|0
1725267160000|2024-09-02 08:52:40|21023.63|21023.63|21023.95|21023.95|21023.95|21023.95|21023.54|21023.54|0
1725267170000|2024-09-02 08:52:50|21024.16|21024.16|21023.97|21023.97|21024.16|21024.16|21023.97|21023.97|0
1725267190000|2024-09-02 08:53:10|21024.08|21024.08|21023.89|21023.89|21024.08|21024.08|21023.89|21023.89|0
1725267200000|2024-09-02 08:53:20|21023.74|21023.74|21026.55|21026.55|21026.55|21026.55|21023.74|21023.74|0
1725267210000|2024-09-02 08:53:30|21027.18|21027.18|21028.25|21028.25|21028.6|21028.6|21027.18|21027.18|0
1725267220000|2024-09-02 08:53:40|21028.38|21028.38|21028.21|21028.21|21028.38|21028.38|21028.21|21028.21|0
1725267230000|2024-09-02 08:53:50|21028.3|21028.3|21028.33|21028.33|21028.33|21028.33|21028.3|21028.3|0
1725267240000|2024-09-02 08:54:00|21028.3|21028.3|21027.99|21027.99|21028.83|21028.83|21027.99|21027.99|0
1725267250000|2024-09-02 08:54:10|21028.07|21028.07|21028.24|21028.24|21028.24|21028.24|21028.07|21028.07|0
1725267260000|2024-09-02 08:54:20|21028.17|21028.17|21028.22|21028.22|21028.22|21028.22|21028.17|21028.17|0
1725267270000|2024-09-02 08:54:30|21028.26|21028.26|21028.61|21028.61|21028.81|21028.81|21028.26|21028.26|0
1725267280000|2024-09-02 08:54:40|21028.67|21028.67|21028.61|21028.61|21028.67|21028.67|21028.61|21028.61|0
1725267290000|2024-09-02 08:54:50|21028.66|21028.66|21028.45|21028.45|21028.66|21028.66|21028.45|21028.45|0
1725267310000|2024-09-02 08:55:10|21028.53|21028.53|21028.53|21028.53|21028.53|21028.53|21028.53|21028.53|0
1725267330000|2024-09-02 08:55:30|21028.7|21028.7|21028.8|21028.8|21028.8|21028.8|21028.51|21028.51|0
1725267340000|2024-09-02 08:55:40|21028.99|21028.99|21029.73|21029.73|21030.02|21030.02|21028.96|21028.96|0
1725267350000|2024-09-02 08:55:50|21029.98|21029.98|21029.85|21029.85|21029.98|21029.98|21029.61|21029.61|0
1725267360000|2024-09-02 08:56:00|21029.68|21029.68|21029.5|21029.5|21029.68|21029.68|21029.5|21029.5|0
1725267370000|2024-09-02 08:56:10|21029.34|21029.34|21029.12|21029.12|21029.5|21029.5|21029.12|21029.12|0
1725267380000|2024-09-02 08:56:20|21028.82|21028.82|21029.59|21029.59|21029.59|21029.59|21028.82|21028.82|0
1725267390000|2024-09-02 08:56:30|21029.98|21029.98|21030.07|21030.07|21030.07|21030.07|21029.98|21029.98|0
1725267400000|2024-09-02 08:56:40|21029.97|21029.97|21030.1|21030.1|21030.1|21030.1|21029.97|21029.97|0
1725267410000|2024-09-02 08:56:50|21030.24|21030.24|21030.4|21030.4|21030.4|21030.4|21030.22|21030.22|0
1725267420000|2024-09-02 08:57:00|21030.46|21030.46|21030.88|21030.88|21031.05|21031.05|21030.42|21030.42|0
1725267430000|2024-09-02 08:57:10|21030.75|21030.75|21031.07|21031.07|21031.07|21031.07|21030.75|21030.75|0
1725267440000|2024-09-02 08:57:20|21031.17|21031.17|21031.17|21031.17|21031.17|21031.17|21031.17|21031.17|0
1725267450000|2024-09-02 08:57:30|21031.12|21031.12|21031.66|21031.66|21031.66|21031.66|21031.12|21031.12|0
1725267460000|2024-09-02 08:57:40|21031.7|21031.7|21031.55|21031.55|21031.7|21031.7|21031.55|21031.55|0
1725267470000|2024-09-02 08:57:50|21031.7|21031.7|21031.03|21031.03|21031.7|21031.7|21031.03|21031.03|0
1725267480000|2024-09-02 08:58:00|21030.99|21030.99|21031.29|21031.29|21031.29|21031.29|21030.99|21030.99|0
1725267490000|2024-09-02 08:58:10|21031.41|21031.41|21031.58|21031.58|21031.58|21031.58|21031.41|21031.41|0
1725267500000|2024-09-02 08:58:20|21031.7|21031.7|21031.45|21031.45|21031.7|21031.7|21031.45|21031.45|0
1725267510000|2024-09-02 08:58:30|21031.33|21031.33|21031.78|21031.78|21031.78|21031.78|21031.33|21031.33|0
1725267520000|2024-09-02 08:58:40|21030.91|21030.91|21030.91|21030.91|21030.91|21030.91|21030.91|21030.91|0
1725267530000|2024-09-02 08:58:50|21031.12|21031.12|21031.3|21031.3|21031.3|21031.3|21031.12|21031.12|0
1725267540000|2024-09-02 08:59:00|21031.42|21031.42|21031.36|21031.36|21031.42|21031.42|21031.36|21031.36|0
1725267550000|2024-09-02 08:59:10|21031.31|21031.31|21031.37|21031.37|21031.37|21031.37|21031.31|21031.31|0
1725267560000|2024-09-02 08:59:20|21031.51|21031.51|21031.06|21031.06|21031.51|21031.51|21031.06|21031.06|0
1725267570000|2024-09-02 08:59:30|21031.33|21031.33|21031.39|21031.39|21031.39|21031.39|21031.33|21031.33|0
1725267580000|2024-09-02 08:59:40|21031.46|21031.46|21031.46|21031.46|21031.46|21031.46|21031.46|21031.46|0
1725267590000|2024-09-02 08:59:50|21031.4|21031.4|21031.78|21031.78|21031.78|21031.78|21031.4|21031.4|0
1725267600000|2024-09-02 09:00:00|21031.82|21031.82|21032.09|21032.09|21032.09|21032.09|21031.82|21031.82|0
1725267610000|2024-09-02 09:00:10|21032.17|21032.17|21032.17|21032.17|21032.17|21032.17|21032.17|21032.17|0
1725267620000|2024-09-02 09:00:20|21032.56|21032.56|21032.96|21032.96|21032.96|21032.96|21032.56|21032.56|0
1725267630000|2024-09-02 09:00:30|21033.07|21033.07|21033.24|21033.24|21033.24|21033.24|21033.07|21033.07|0
1725267640000|2024-09-02 09:00:40|21032.99|21032.99|21032.93|21032.93|21033.18|21033.18|21032.93|21032.93|0
1725267650000|2024-09-02 09:00:50|21033.02|21033.02|21032.67|21032.67|21033.02|21033.02|21032.67|21032.67|0
1725267660000|2024-09-02 09:01:00|21032.76|21032.76|21032.71|21032.71|21032.76|21032.76|21032.71|21032.71|0
1725267670000|2024-09-02 09:01:10|21032.78|21032.78|21032.63|21032.63|21032.86|21032.86|21032.63|21032.63|0
1725267680000|2024-09-02 09:01:20|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|0
1725267690000|2024-09-02 09:01:30|21032.37|21032.37|21032.49|21032.49|21032.49|21032.49|21032.31|21032.31|0
1725267700000|2024-09-02 09:01:40|21032.39|21032.39|21032.18|21032.18|21032.39|21032.39|21032.18|21032.18|0
1725267710000|2024-09-02 09:01:50|21031.97|21031.97|21033.02|21033.02|21033.02|21033.02|21031.97|21031.97|0
1725267720000|2024-09-02 09:02:00|21033.21|21033.21|21033.5|21033.5|21033.5|21033.5|21033.21|21033.21|0
1725267730000|2024-09-02 09:02:10|21033.37|21033.37|21034.09|21034.09|21034.09|21034.09|21033.26|21033.26|0
1725267740000|2024-09-02 09:02:20|21034.2|21034.2|21034.97|21034.97|21034.97|21034.97|21034.2|21034.2|0
1725267750000|2024-09-02 09:02:30|21034.94|21034.94|21033.97|21033.97|21034.94|21034.94|21033.94|21033.94|0
1725267760000|2024-09-02 09:02:40|21034.35|21034.35|21034.4|21034.4|21034.4|21034.4|21034.21|21034.21|0
1725267790000|2024-09-02 09:03:10|21034.49|21034.49|21034.24|21034.24|21034.49|21034.49|21034.24|21034.24|0
1725267800000|2024-09-02 09:03:20|21033.97|21033.97|21033.94|21033.94|21034.06|21034.06|21033.69|21033.69|0
1725267810000|2024-09-02 09:03:30|21034.11|21034.11|21033.64|21033.64|21034.11|21034.11|21033.64|21033.64|0
1725267820000|2024-09-02 09:03:40|21033.4|21033.4|21033.1|21033.1|21033.4|21033.4|21033.1|21033.1|0
1725267830000|2024-09-02 09:03:50|21033.15|21033.15|21033.19|21033.19|21033.19|21033.19|21033.15|21033.15|0
1725267840000|2024-09-02 09:04:00|21033.25|21033.25|21033.16|21033.16|21033.42|21033.42|21033.16|21033.16|0
1725267850000|2024-09-02 09:04:10|21033.37|21033.37|21033.46|21033.46|21033.53|21033.53|21033.37|21033.37|0
1725267860000|2024-09-02 09:04:20|21033.56|21033.56|21033.48|21033.48|21033.56|21033.56|21033.48|21033.48|0
1725267870000|2024-09-02 09:04:30|21033.29|21033.29|21033.4|21033.4|21033.4|21033.4|21033.29|21033.29|0
1725267880000|2024-09-02 09:04:40|21033.27|21033.27|21033.49|21033.49|21033.49|21033.49|21033.27|21033.27|0
1725267890000|2024-09-02 09:04:50|21034.47|21034.47|21034.38|21034.38|21034.47|21034.47|21034.27|21034.27|0
1725267900000|2024-09-02 09:05:00|21034.15|21034.15|21034.27|21034.27|21034.39|21034.39|21034.15|21034.15|0
1725267920000|2024-09-02 09:05:20|21034.15|21034.15|21034.15|21034.15|21034.15|21034.15|21034.15|21034.15|0
1725267940000|2024-09-02 09:05:40|21033.8|21033.8|21034.03|21034.03|21034.03|21034.03|21033.8|21033.8|0
1725267950000|2024-09-02 09:05:50|21034.1|21034.1|21033.73|21033.73|21034.1|21034.1|21033.73|21033.73|0
1725267960000|2024-09-02 09:06:00|21034.05|21034.05|21033.88|21033.88|21034.11|21034.11|21033.88|21033.88|0
1725267970000|2024-09-02 09:06:10|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|0
1725267980000|2024-09-02 09:06:20|21034.27|21034.27|21033.97|21033.97|21034.27|21034.27|21033.87|21033.87|0
1725267990000|2024-09-02 09:06:30|21033.89|21033.89|21033.89|21033.89|21033.89|21033.89|21033.89|21033.89|0
1725268000000|2024-09-02 09:06:40|21034.08|21034.08|21035.74|21035.74|21035.74|21035.74|21034.08|21034.08|0
1725268010000|2024-09-02 09:06:50|21035.69|21035.69|21036.1|21036.1|21036.1|21036.1|21035.69|21035.69|0
1725268020000|2024-09-02 09:07:00|21036.53|21036.53|21036.88|21036.88|21036.88|21036.88|21036.53|21036.53|0
1725268030000|2024-09-02 09:07:10|21036.81|21036.81|21036.81|21036.81|21036.81|21036.81|21036.81|21036.81|0
1725268040000|2024-09-02 09:07:20|21036.92|21036.92|21037.08|21037.08|21037.2|21037.2|21036.92|21036.92|0
1725268050000|2024-09-02 09:07:30|21036.91|21036.91|21037.15|21037.15|21037.15|21037.15|21036.91|21036.91|0
1725268060000|2024-09-02 09:07:40|21037.03|21037.03|21037.01|21037.01|21037.03|21037.03|21036.91|21036.91|0
1725268070000|2024-09-02 09:07:50|21037.07|21037.07|21037.4|21037.4|21037.4|21037.4|21037.07|21037.07|0
1725268080000|2024-09-02 09:08:00|21037.44|21037.44|21037.44|21037.44|21037.44|21037.44|21037.2|21037.2|0
1725268090000|2024-09-02 09:08:10|21037.62|21037.62|21038.98|21038.98|21039.16|21039.16|21037.62|21037.62|0
1725268100000|2024-09-02 09:08:20|21038.83|21038.83|21039|21039|21039|21039|21038.62|21038.62|0
1725268110000|2024-09-02 09:08:30|21038.84|21038.84|21038.78|21038.78|21038.84|21038.84|21038.78|21038.78|0
1725268120000|2024-09-02 09:08:40|21038.9|21038.9|21039.1|21039.1|21039.15|21039.15|21038.9|21038.9|0
1725268130000|2024-09-02 09:08:50|21039.07|21039.07|21039.2|21039.2|21039.24|21039.24|21039.07|21039.07|0
1725268140000|2024-09-02 09:09:00|21039.26|21039.26|21039.82|21039.82|21039.82|21039.82|21039.26|21039.26|0
1725268150000|2024-09-02 09:09:10|21039.76|21039.76|21039.87|21039.87|21039.87|21039.87|21039.76|21039.76|0
1725268160000|2024-09-02 09:09:20|21040.16|21040.16|21040.31|21040.31|21040.31|21040.31|21040.16|21040.16|0
1725268170000|2024-09-02 09:09:30|21040.14|21040.14|21040.01|21040.01|21040.14|21040.14|21039.9|21039.9|0
1725268180000|2024-09-02 09:09:40|21040.18|21040.18|21040.18|21040.18|21040.27|21040.27|21040.18|21040.18|0
1725268190000|2024-09-02 09:09:50|21040.3|21040.3|21040.16|21040.16|21040.47|21040.47|21040.16|21040.16|0
1725268200000|2024-09-02 09:10:00|21040.09|21040.09|21040.49|21040.49|21040.49|21040.49|21040.09|21040.09|0
1725268210000|2024-09-02 09:10:10|21040.58|21040.58|21040.49|21040.49|21040.58|21040.58|21040.49|21040.49|0
1725268220000|2024-09-02 09:10:20|21040.37|21040.37|21040.23|21040.23|21040.37|21040.37|21040.23|21040.23|0
1725268230000|2024-09-02 09:10:30|21040.32|21040.32|21040.65|21040.65|21040.65|21040.65|21040.32|21040.32|0
1725268240000|2024-09-02 09:10:40|21040.72|21040.72|21040.66|21040.66|21040.72|21040.72|21040.58|21040.58|0
1725268250000|2024-09-02 09:10:50|21040.83|21040.83|21040.82|21040.82|21040.94|21040.94|21040.82|21040.82|0
1725268260000|2024-09-02 09:11:00|21040.58|21040.58|21040.16|21040.16|21040.58|21040.58|21040.16|21040.16|0
1725268270000|2024-09-02 09:11:10|21040.03|21040.03|21040.32|21040.32|21040.32|21040.32|21040.03|21040.03|0
1725268280000|2024-09-02 09:11:20|21040.41|21040.41|21040.45|21040.45|21040.45|21040.45|21040.41|21040.41|0
1725268290000|2024-09-02 09:11:30|21040.53|21040.53|21039.98|21039.98|21040.53|21040.53|21039.98|21039.98|0
1725268300000|2024-09-02 09:11:40|21039.9|21039.9|21040.13|21040.13|21040.13|21040.13|21039.48|21039.48|0
1725268310000|2024-09-02 09:11:50|21040.07|21040.07|21040.13|21040.13|21040.13|21040.13|21040.07|21040.07|0
1725268320000|2024-09-02 09:12:00|21040.3|21040.3|21040.22|21040.22|21040.3|21040.3|21040.22|21040.22|0
1725268330000|2024-09-02 09:12:10|21040.18|21040.18|21040.18|21040.18|21040.18|21040.18|21040.18|21040.18|0
1725268340000|2024-09-02 09:12:20|21039.74|21039.74|21039.51|21039.51|21039.74|21039.74|21039.45|21039.45|0
1725268350000|2024-09-02 09:12:30|21039.66|21039.66|21039.4|21039.4|21039.66|21039.66|21039.4|21039.4|0
1725268360000|2024-09-02 09:12:40|21039.34|21039.34|21039.24|21039.24|21039.34|21039.34|21039.21|21039.21|0
1725268370000|2024-09-02 09:12:50|21039.28|21039.28|21039.66|21039.66|21039.66|21039.66|21039.28|21039.28|0
1725268380000|2024-09-02 09:13:00|21039.38|21039.38|21039.14|21039.14|21039.38|21039.38|21039.14|21039.14|0
1725268390000|2024-09-02 09:13:10|21039.05|21039.05|21038.93|21038.93|21039.05|21039.05|21038.93|21038.93|0
1725268400000|2024-09-02 09:13:20|21038.69|21038.69|21038.61|21038.61|21038.7|21038.7|21038.61|21038.61|0
1725268410000|2024-09-02 09:13:30|21038.67|21038.67|21039.57|21039.57|21039.57|21039.57|21038.67|21038.67|0
1725268420000|2024-09-02 09:13:40|21039.68|21039.68|21039.68|21039.68|21039.77|21039.77|21039.68|21039.68|0
1725268430000|2024-09-02 09:13:50|21039.73|21039.73|21040.05|21040.05|21040.05|21040.05|21039.73|21039.73|0
1725268440000|2024-09-02 09:14:00|21039.89|21039.89|21039.83|21039.83|21039.95|21039.95|21039.83|21039.83|0
1725268450000|2024-09-02 09:14:10|21039.73|21039.73|21039.73|21039.73|21039.73|21039.73|21039.73|21039.73|0
1725268460000|2024-09-02 09:14:20|21039.77|21039.77|21040.33|21040.33|21040.33|21040.33|21039.77|21039.77|0
1725268470000|2024-09-02 09:14:30|21040.42|21040.42|21040.42|21040.42|21040.42|21040.42|21040.42|21040.42|0
1725268490000|2024-09-02 09:14:50|21040.48|21040.48|21040.33|21040.33|21040.54|21040.54|21040.33|21040.33|0
1725268500000|2024-09-02 09:15:00|21040.51|21040.51|21041|21041|21041|21041|21040.51|21040.51|0
1725268510000|2024-09-02 09:15:10|21040.44|21040.44|21040.47|21040.47|21040.47|21040.47|21040.44|21040.44|0
1725268520000|2024-09-02 09:15:20|21040.6|21040.6|21040.55|21040.55|21040.6|21040.6|21040.55|21040.55|0
1725268530000|2024-09-02 09:15:30|21040.51|21040.51|21040.56|21040.56|21040.56|21040.56|21040.44|21040.44|0
1725268540000|2024-09-02 09:15:40|21040.45|21040.45|21040.43|21040.43|21040.45|21040.45|21040.4|21040.4|0
1725268560000|2024-09-02 09:16:00|21040.35|21040.35|21040.96|21040.96|21041.21|21041.21|21040.35|21040.35|0
1725268570000|2024-09-02 09:16:10|21041.04|21041.04|21041.32|21041.32|21041.32|21041.32|21040.86|21040.86|0
1725268580000|2024-09-02 09:16:20|21041.39|21041.39|21041.16|21041.16|21041.39|21041.39|21041.16|21041.16|0
1725268590000|2024-09-02 09:16:30|21041.03|21041.03|21041.26|21041.26|21041.26|21041.26|21041.03|21041.03|0
1725268600000|2024-09-02 09:16:40|21041.22|21041.22|21041.58|21041.58|21041.58|21041.58|21041.22|21041.22|0
1725268610000|2024-09-02 09:16:50|21041.66|21041.66|21041.43|21041.43|21041.66|21041.66|21041.43|21041.43|0
1725268620000|2024-09-02 09:17:00|21041.31|21041.31|21041.44|21041.44|21041.44|21041.44|21041.31|21041.31|0
1725268630000|2024-09-02 09:17:10|21041.68|21041.68|21041.68|21041.68|21041.68|21041.68|21041.68|21041.68|0
1725268640000|2024-09-02 09:17:20|21041.52|21041.52|21041.52|21041.52|21041.52|21041.52|21041.52|21041.52|0
1725268650000|2024-09-02 09:17:30|21041.38|21041.38|21041.38|21041.38|21041.38|21041.38|21041.38|21041.38|0
1725268660000|2024-09-02 09:17:40|21041.75|21041.75|21040.98|21040.98|21041.75|21041.75|21040.98|21040.98|0
1725268670000|2024-09-02 09:17:50|21041.15|21041.15|21041.02|21041.02|21041.23|21041.23|21041.02|21041.02|0
1725268680000|2024-09-02 09:18:00|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|0
1725268700000|2024-09-02 09:18:20|21040.73|21040.73|21040.73|21040.73|21040.73|21040.73|21040.73|21040.73|0
1725268710000|2024-09-02 09:18:30|21040.86|21040.86|21041.06|21041.06|21041.06|21041.06|21040.86|21040.86|0
1725268720000|2024-09-02 09:18:40|21041.02|21041.02|21041.13|21041.13|21041.13|21041.13|21041.02|21041.02|0
1725268730000|2024-09-02 09:18:50|21041.18|21041.18|21042.06|21042.06|21042.06|21042.06|21041.18|21041.18|0
1725268740000|2024-09-02 09:19:00|21042.1|21042.1|21042.05|21042.05|21042.25|21042.25|21042.05|21042.05|0
1725268750000|2024-09-02 09:19:10|21041.81|21041.81|21043.04|21043.04|21043.06|21043.06|21041.81|21041.81|0
1725268760000|2024-09-02 09:19:20|21043.01|21043.01|21043.01|21043.01|21043.01|21043.01|21043.01|21043.01|0
1725268770000|2024-09-02 09:19:30|21042.8|21042.8|21042.71|21042.71|21042.94|21042.94|21042.71|21042.71|0
1725268780000|2024-09-02 09:19:40|21042.88|21042.88|21042.11|21042.11|21042.88|21042.88|21042.11|21042.11|0
1725268790000|2024-09-02 09:19:50|21042.17|21042.17|21042.21|21042.21|21042.3|21042.3|21042.17|21042.17|0
1725268800000|2024-09-02 09:20:00|21042.15|21042.15|21042.43|21042.43|21042.45|21042.45|21042.15|21042.15|0
1725268810000|2024-09-02 09:20:10|21042.49|21042.49|21042.48|21042.48|21042.6|21042.6|21042.48|21042.48|0
1725268820000|2024-09-02 09:20:20|21042.63|21042.63|21042.56|21042.56|21042.63|21042.63|21042.56|21042.56|0
1725268830000|2024-09-02 09:20:30|21042.74|21042.74|21042.93|21042.93|21042.93|21042.93|21042.65|21042.65|0
1725268850000|2024-09-02 09:20:50|21042.84|21042.84|21042.88|21042.88|21042.88|21042.88|21042.77|21042.77|0
1725268860000|2024-09-02 09:21:00|21042.59|21042.59|21042.33|21042.33|21042.59|21042.59|21042.33|21042.33|0
1725268880000|2024-09-02 09:21:20|21042.67|21042.67|21042.67|21042.67|21042.67|21042.67|21042.67|21042.67|0
1725268890000|2024-09-02 09:21:30|21043|21043|21042.96|21042.96|21043|21043|21042.96|21042.96|0
1725268900000|2024-09-02 09:21:40|21043.05|21043.05|21043|21043|21043.05|21043.05|21043|21043|0
1725268910000|2024-09-02 09:21:50|21042.91|21042.91|21042.72|21042.72|21042.91|21042.91|21042.64|21042.64|0
1725268920000|2024-09-02 09:22:00|21042.7|21042.7|21042.73|21042.73|21042.73|21042.73|21042.7|21042.7|0
1725268930000|2024-09-02 09:22:10|21042.82|21042.82|21044.02|21044.02|21044.02|21044.02|21042.82|21042.82|0
1725268950000|2024-09-02 09:22:30|21043.93|21043.93|21043.85|21043.85|21043.93|21043.93|21043.82|21043.82|0
1725268960000|2024-09-02 09:22:40|21043.95|21043.95|21044.18|21044.18|21044.18|21044.18|21043.95|21043.95|0
1725268970000|2024-09-02 09:22:50|21044.24|21044.24|21044.22|21044.22|21044.36|21044.36|21044.2|21044.2|0
1725268990000|2024-09-02 09:23:10|21044.15|21044.15|21044.22|21044.22|21044.22|21044.22|21044.15|21044.15|0
1725269000000|2024-09-02 09:23:20|21044.18|21044.18|21044.25|21044.25|21044.25|21044.25|21044.06|21044.06|0
1725269010000|2024-09-02 09:23:30|21044.13|21044.13|21044.01|21044.01|21044.25|21044.25|21044.01|21044.01|0
1725269020000|2024-09-02 09:23:40|21043.78|21043.78|21043.09|21043.09|21043.78|21043.78|21043.09|21043.09|0
1725269030000|2024-09-02 09:23:50|21042.83|21042.83|21042.81|21042.81|21042.83|21042.83|21042.67|21042.67|0
1725269040000|2024-09-02 09:24:00|21042.61|21042.61|21042.36|21042.36|21042.61|21042.61|21042.33|21042.33|0
1725269050000|2024-09-02 09:24:10|21042.51|21042.51|21042.47|21042.47|21042.64|21042.64|21042.47|21042.47|0
1725269060000|2024-09-02 09:24:20|21042.35|21042.35|21042.26|21042.26|21042.35|21042.35|21042.26|21042.26|0
1725269070000|2024-09-02 09:24:30|21042.31|21042.31|21042.31|21042.31|21042.31|21042.31|21042.31|21042.31|0
1725269080000|2024-09-02 09:24:40|21042.37|21042.37|21042.19|21042.19|21042.37|21042.37|21042.19|21042.19|0
1725269090000|2024-09-02 09:24:50|21042.08|21042.08|21042.13|21042.13|21042.13|21042.13|21041.94|21041.94|0
1725269100000|2024-09-02 09:25:00|21042.01|21042.01|21042.13|21042.13|21042.13|21042.13|21042.01|21042.01|0
1725269110000|2024-09-02 09:25:10|21042.48|21042.48|21042.32|21042.32|21042.48|21042.48|21042.32|21042.32|0
1725269120000|2024-09-02 09:25:20|21042.13|21042.13|21042.11|21042.11|21042.19|21042.19|21042.11|21042.11|0
1725269130000|2024-09-02 09:25:30|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|21042.27|0
1725269140000|2024-09-02 09:25:40|21042.22|21042.22|21042.22|21042.22|21042.22|21042.22|21042.22|21042.22|0
1725269150000|2024-09-02 09:25:50|21042.85|21042.85|21042.62|21042.62|21042.85|21042.85|21042.56|21042.56|0
1725269160000|2024-09-02 09:26:00|21042.49|21042.49|21042.24|21042.24|21042.49|21042.49|21042.24|21042.24|0
1725269170000|2024-09-02 09:26:10|21042.32|21042.32|21042.38|21042.38|21042.44|21042.44|21042.32|21042.32|0
1725269180000|2024-09-02 09:26:20|21042.27|21042.27|21042.21|21042.21|21042.27|21042.27|21042.21|21042.21|0
1725269190000|2024-09-02 09:26:30|21042.32|21042.32|21042.71|21042.71|21042.71|21042.71|21042.32|21042.32|0
1725269200000|2024-09-02 09:26:40|21042.6|21042.6|21042.54|21042.54|21042.65|21042.65|21042.54|21042.54|0
1725269210000|2024-09-02 09:26:50|21042.48|21042.48|21042.32|21042.32|21042.48|21042.48|21042.32|21042.32|0
1725269220000|2024-09-02 09:27:00|21042.56|21042.56|21042.87|21042.87|21042.87|21042.87|21042.48|21042.48|0
1725269240000|2024-09-02 09:27:20|21043.07|21043.07|21043.41|21043.41|21043.41|21043.41|21043.07|21043.07|0
1725269250000|2024-09-02 09:27:30|21043.36|21043.36|21043.39|21043.39|21043.39|21043.39|21043.33|21043.33|0
1725269260000|2024-09-02 09:27:40|21043.42|21043.42|21043.42|21043.42|21043.42|21043.42|21043.3|21043.3|0
1725269270000|2024-09-02 09:27:50|21043.23|21043.23|21043.39|21043.39|21043.39|21043.39|21043.23|21043.23|0
1725269280000|2024-09-02 09:28:00|21043.56|21043.56|21043.34|21043.34|21043.56|21043.56|21043.34|21043.34|0
1725269300000|2024-09-02 09:28:20|21043.5|21043.5|21042.85|21042.85|21043.53|21043.53|21042.85|21042.85|0
1725269310000|2024-09-02 09:28:30|21042.94|21042.94|21042.94|21042.94|21042.94|21042.94|21042.94|21042.94|0
1725269320000|2024-09-02 09:28:40|21043|21043|21042.67|21042.67|21043|21043|21042.67|21042.67|0
1725269330000|2024-09-02 09:28:50|21042.84|21042.84|21042.84|21042.84|21042.84|21042.84|21042.84|21042.84|0
1725269340000|2024-09-02 09:29:00|21042.82|21042.82|21042.63|21042.63|21042.92|21042.92|21042.63|21042.63|0
1725269350000|2024-09-02 09:29:10|21042.82|21042.82|21042.63|21042.63|21042.82|21042.82|21042.63|21042.63|0
1725269360000|2024-09-02 09:29:20|21042.57|21042.57|21042.44|21042.44|21042.57|21042.57|21042.42|21042.42|0
1725269380000|2024-09-02 09:29:40|21042.49|21042.49|21042.49|21042.49|21042.49|21042.49|21042.49|21042.49|0
1725269390000|2024-09-02 09:29:50|21042.34|21042.34|21042.63|21042.63|21042.63|21042.63|21042.34|21042.34|0
1725269400000|2024-09-02 09:30:00|21042.71|21042.71|21042.55|21042.55|21042.71|21042.71|21042.55|21042.55|0
1725269410000|2024-09-02 09:30:10|21042.48|21042.48|21042.6|21042.6|21042.6|21042.6|21042.48|21042.48|0
1725269420000|2024-09-02 09:30:20|21042.48|21042.48|21042.48|21042.48|21042.48|21042.48|21042.48|21042.48|0
1725269430000|2024-09-02 09:30:30|21042.43|21042.43|21042.38|21042.38|21042.43|21042.43|21042.27|21042.27|0
1725269440000|2024-09-02 09:30:40|21042.25|21042.25|21042.55|21042.55|21042.55|21042.55|21042.25|21042.25|0
1725269450000|2024-09-02 09:30:50|21042.6|21042.6|21042.33|21042.33|21042.6|21042.6|21042.33|21042.33|0
1725269460000|2024-09-02 09:31:00|21042.09|21042.09|21041.4|21041.4|21042.09|21042.09|21041.4|21041.4|0
1725269470000|2024-09-02 09:31:10|21041.28|21041.28|21041.6|21041.6|21041.6|21041.6|21041.28|21041.28|0
1725269480000|2024-09-02 09:31:20|21041.55|21041.55|21041.55|21041.55|21041.55|21041.55|21041.55|21041.55|0
1725269490000|2024-09-02 09:31:30|21041.47|21041.47|21041.29|21041.29|21041.47|21041.47|21041.29|21041.29|0
1725269500000|2024-09-02 09:31:40|21041.14|21041.14|21041.05|21041.05|21041.14|21041.14|21041.05|21041.05|0
1725269520000|2024-09-02 09:32:00|21040.76|21040.76|21040.56|21040.56|21040.76|21040.76|21040.24|21040.24|0
1725269530000|2024-09-02 09:32:10|21040.5|21040.5|21040.48|21040.48|21040.5|21040.5|21040.42|21040.42|0
1725269540000|2024-09-02 09:32:20|21040.37|21040.37|21040.27|21040.27|21040.37|21040.37|21040.27|21040.27|0
1725269550000|2024-09-02 09:32:30|21040.42|21040.42|21040.56|21040.56|21040.56|21040.56|21040.42|21040.42|0
1725269560000|2024-09-02 09:32:40|21040.52|21040.52|21040.52|21040.52|21040.52|21040.52|21040.52|21040.52|0
1725269570000|2024-09-02 09:32:50|21040.7|21040.7|21040.27|21040.27|21040.7|21040.7|21040.27|21040.27|0
1725269580000|2024-09-02 09:33:00|21040.14|21040.14|21039.95|21039.95|21040.14|21040.14|21039.95|21039.95|0
1725269590000|2024-09-02 09:33:10|21040.02|21040.02|21040.14|21040.14|21040.14|21040.14|21039.95|21039.95|0
1725269600000|2024-09-02 09:33:20|21040.24|21040.24|21039.92|21039.92|21040.29|21040.29|21039.92|21039.92|0
1725269610000|2024-09-02 09:33:30|21039.98|21039.98|21039.98|21039.98|21039.98|21039.98|21039.9|21039.9|0
1725269620000|2024-09-02 09:33:40|21040.07|21040.07|21040.3|21040.3|21040.3|21040.3|21039.89|21039.89|0
1725269630000|2024-09-02 09:33:50|21040.23|21040.23|21040.08|21040.08|21040.32|21040.32|21040.08|21040.08|0
1725269650000|2024-09-02 09:34:10|21040|21040|21040|21040|21040|21040|21040|21040|0
1725269660000|2024-09-02 09:34:20|21039.95|21039.95|21040.62|21040.62|21040.62|21040.62|21039.95|21039.95|0
1725269670000|2024-09-02 09:34:30|21040.77|21040.77|21040.76|21040.76|21040.85|21040.85|21040.66|21040.66|0
1725269680000|2024-09-02 09:34:40|21040.65|21040.65|21040.07|21040.07|21040.96|21040.96|21040.07|21040.07|0
1725269690000|2024-09-02 09:34:50|21039.95|21039.95|21039.89|21039.89|21040.02|21040.02|21039.64|21039.64|0
1725269700000|2024-09-02 09:35:00|21039.84|21039.84|21038.1|21038.1|21039.84|21039.84|21038|21038|0
1725269710000|2024-09-02 09:35:10|21038.05|21038.05|21038.13|21038.13|21038.23|21038.23|21037.81|21037.81|0
1725269720000|2024-09-02 09:35:20|21037.85|21037.85|21038.1|21038.1|21038.36|21038.36|21037.85|21037.85|0
1725269730000|2024-09-02 09:35:30|21038.05|21038.05|21038.2|21038.2|21038.46|21038.46|21038.01|21038.01|0
1725269740000|2024-09-02 09:35:40|21038.35|21038.35|21038.35|21038.35|21038.35|21038.35|21038.35|21038.35|0
1725269750000|2024-09-02 09:35:50|21038.23|21038.23|21038.23|21038.23|21038.29|21038.29|21038.22|21038.22|0
1725269760000|2024-09-02 09:36:00|21038.17|21038.17|21038.3|21038.3|21038.3|21038.3|21038.11|21038.11|0
1725269770000|2024-09-02 09:36:10|21038.17|21038.17|21038.23|21038.23|21038.36|21038.36|21038.11|21038.11|0
1725269780000|2024-09-02 09:36:20|21038.31|21038.31|21038.11|21038.11|21038.31|21038.31|21038.07|21038.07|0
1725269810000|2024-09-02 09:36:50|21038.18|21038.18|21038.18|21038.18|21038.18|21038.18|21038.18|21038.18|0
1725269820000|2024-09-02 09:37:00|21038.28|21038.28|21038.08|21038.08|21038.28|21038.28|21038.08|21038.08|0
1725269830000|2024-09-02 09:37:10|21037.89|21037.89|21037.89|21037.89|21037.89|21037.89|21037.89|21037.89|0
1725269850000|2024-09-02 09:37:30|21037.86|21037.86|21037.95|21037.95|21037.95|21037.95|21037.86|21037.86|0
1725269860000|2024-09-02 09:37:40|21038.14|21038.14|21038.14|21038.14|21038.14|21038.14|21038.14|21038.14|0
1725269870000|2024-09-02 09:37:50|21038.27|21038.27|21038.33|21038.33|21038.33|21038.33|21038.27|21038.27|0
1725269880000|2024-09-02 09:38:00|21038.21|21038.21|21037.57|21037.57|21038.21|21038.21|21037.57|21037.57|0
1725269890000|2024-09-02 09:38:10|21037.8|21037.8|21037.97|21037.97|21037.97|21037.97|21037.8|21037.8|0
1725269900000|2024-09-02 09:38:20|21038.09|21038.09|21038.71|21038.71|21038.71|21038.71|21038.09|21038.09|0
1725269910000|2024-09-02 09:38:30|21038.78|21038.78|21038.78|21038.78|21038.78|21038.78|21038.78|21038.78|0
1725269920000|2024-09-02 09:38:40|21038.93|21038.93|21038.73|21038.73|21038.93|21038.93|21038.73|21038.73|0
1725269930000|2024-09-02 09:38:50|21038.6|21038.6|21038.1|21038.1|21038.6|21038.6|21038.1|21038.1|0
1725269940000|2024-09-02 09:39:00|21037.97|21037.97|21037.84|21037.84|21037.97|21037.97|21037.84|21037.84|0
1725269960000|2024-09-02 09:39:20|21037.88|21037.88|21038.33|21038.33|21038.33|21038.33|21037.88|21037.88|0
1725269980000|2024-09-02 09:39:40|21038.24|21038.24|21038.54|21038.54|21038.54|21038.54|21038.24|21038.24|0
1725269990000|2024-09-02 09:39:50|21038.65|21038.65|21038.65|21038.65|21038.65|21038.65|21038.65|21038.65|0
1725270020000|2024-09-02 09:40:20|21038.59|21038.59|21038.19|21038.19|21038.59|21038.59|21038.19|21038.19|0
1725270030000|2024-09-02 09:40:30|21038.49|21038.49|21038.29|21038.29|21038.53|21038.53|21038.29|21038.29|0
1725270040000|2024-09-02 09:40:40|21038.23|21038.23|21038.23|21038.23|21038.23|21038.23|21038.23|21038.23|0
1725270050000|2024-09-02 09:40:50|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|0
1725270060000|2024-09-02 09:41:00|21037.9|21037.9|21037.9|21037.9|21037.9|21037.9|21037.9|21037.9|0
1725270080000|2024-09-02 09:41:20|21037.79|21037.79|21037.97|21037.97|21038.03|21038.03|21037.79|21037.79|0
1725270090000|2024-09-02 09:41:30|21038.08|21038.08|21038.48|21038.48|21038.48|21038.48|21038.08|21038.08|0
1725270110000|2024-09-02 09:41:50|21038.29|21038.29|21038.48|21038.48|21038.48|21038.48|21038.29|21038.29|0
1725270120000|2024-09-02 09:42:00|21038.19|21038.19|21038.04|21038.04|21038.19|21038.19|21037.97|21037.97|0
1725270130000|2024-09-02 09:42:10|21037.97|21037.97|21038.28|21038.28|21038.28|21038.28|21037.97|21037.97|0
1725270140000|2024-09-02 09:42:20|21038.32|21038.32|21038.32|21038.32|21038.32|21038.32|21038.2|21038.2|0
1725270150000|2024-09-02 09:42:30|21038.44|21038.44|21038.2|21038.2|21038.44|21038.44|21038.09|21038.09|0
1725270160000|2024-09-02 09:42:40|21038.28|21038.28|21038.37|21038.37|21038.42|21038.42|21038.28|21038.28|0
1725270170000|2024-09-02 09:42:50|21038.35|21038.35|21038.31|21038.31|21038.35|21038.35|21038.29|21038.29|0
1725270180000|2024-09-02 09:43:00|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|0
1725270190000|2024-09-02 09:43:10|21038.23|21038.23|21037.96|21037.96|21038.23|21038.23|21037.96|21037.96|0
1725270200000|2024-09-02 09:43:20|21037.92|21037.92|21037.79|21037.79|21037.92|21037.92|21037.79|21037.79|0
1725270210000|2024-09-02 09:43:30|21037.75|21037.75|21037.87|21037.87|21037.87|21037.87|21037.62|21037.62|0
1725270220000|2024-09-02 09:43:40|21037.73|21037.73|21037.76|21037.76|21037.76|21037.76|21037.73|21037.73|0
1725270230000|2024-09-02 09:43:50|21037.86|21037.86|21037.97|21037.97|21038.09|21038.09|21037.86|21037.86|0
1725270240000|2024-09-02 09:44:00|21038.08|21038.08|21038.49|21038.49|21038.49|21038.49|21038.08|21038.08|0
1725270250000|2024-09-02 09:44:10|21038.33|21038.33|21038.03|21038.03|21038.33|21038.33|21038.03|21038.03|0
1725270260000|2024-09-02 09:44:20|21037.91|21037.91|21037.96|21037.96|21037.96|21037.96|21037.87|21037.87|0
1725270270000|2024-09-02 09:44:30|21037.86|21037.86|21037.86|21037.86|21037.86|21037.86|21037.86|21037.86|0
1725270280000|2024-09-02 09:44:40|21037.32|21037.32|21037.09|21037.09|21037.35|21037.35|21037.09|21037.09|0
1725270290000|2024-09-02 09:44:50|21037.39|21037.39|21037.4|21037.4|21037.4|21037.4|21037.34|21037.34|0
1725270300000|2024-09-02 09:45:00|21037.17|21037.17|21037.05|21037.05|21037.17|21037.17|21037.05|21037.05|0
1725270310000|2024-09-02 09:45:10|21037.16|21037.16|21036.83|21036.83|21037.16|21037.16|21036.79|21036.79|0
1725270320000|2024-09-02 09:45:20|21036.95|21036.95|21036.85|21036.85|21036.95|21036.95|21036.79|21036.79|0
1725270330000|2024-09-02 09:45:30|21036.96|21036.96|21037.05|21037.05|21037.05|21037.05|21036.93|21036.93|0
1725270340000|2024-09-02 09:45:40|21036.87|21036.87|21036.87|21036.87|21036.87|21036.87|21036.87|21036.87|0
1725270350000|2024-09-02 09:45:50|21036.8|21036.8|21036.67|21036.67|21036.8|21036.8|21036.67|21036.67|0
1725270360000|2024-09-02 09:46:00|21036.81|21036.81|21036.56|21036.56|21036.9|21036.9|21036.56|21036.56|0
1725270370000|2024-09-02 09:46:10|21036.48|21036.48|21036.4|21036.4|21036.48|21036.48|21036.4|21036.4|0
1725270380000|2024-09-02 09:46:20|21036.65|21036.65|21036.73|21036.73|21036.73|21036.73|21036.65|21036.65|0
1725270390000|2024-09-02 09:46:30|21036.53|21036.53|21036.75|21036.75|21036.82|21036.82|21036.53|21036.53|0
1725270400000|2024-09-02 09:46:40|21036.34|21036.34|21036.28|21036.28|21036.4|21036.4|21036.28|21036.28|0
1725270420000|2024-09-02 09:47:00|21036.32|21036.32|21036.56|21036.56|21036.56|21036.56|21036.32|21036.32|0
1725270430000|2024-09-02 09:47:10|21036.51|21036.51|21036.51|21036.51|21036.51|21036.51|21036.51|21036.51|0
1725270450000|2024-09-02 09:47:30|21036.47|21036.47|21036.38|21036.38|21036.47|21036.47|21036.38|21036.38|0
1725270480000|2024-09-02 09:48:00|21036.34|21036.34|21036.12|21036.12|21036.57|21036.57|21036.12|21036.12|0
1725270490000|2024-09-02 09:48:10|21036.21|21036.21|21037.61|21037.61|21037.61|21037.61|21036.21|21036.21|0
1725270500000|2024-09-02 09:48:20|21037.53|21037.53|21037.34|21037.34|21037.53|21037.53|21037.34|21037.34|0
1725270510000|2024-09-02 09:48:30|21037.39|21037.39|21037.45|21037.45|21037.59|21037.59|21037.39|21037.39|0
1725270520000|2024-09-02 09:48:40|21037.59|21037.59|21038.09|21038.09|21038.09|21038.09|21037.59|21037.59|0
1725270530000|2024-09-02 09:48:50|21038.24|21038.24|21038.24|21038.24|21038.24|21038.24|21038.24|21038.24|0
1725270540000|2024-09-02 09:49:00|21038.09|21038.09|21037.55|21037.55|21038.09|21038.09|21037.55|21037.55|0
1725270550000|2024-09-02 09:49:10|21037.49|21037.49|21037.51|21037.51|21037.56|21037.56|21037.47|21037.47|0
1725270560000|2024-09-02 09:49:20|21037.72|21037.72|21037.56|21037.56|21037.72|21037.72|21037.56|21037.56|0
1725270570000|2024-09-02 09:49:30|21037.98|21037.98|21038.36|21038.36|21038.66|21038.66|21037.98|21037.98|0
1725270580000|2024-09-02 09:49:40|21038.5|21038.5|21038.32|21038.32|21038.5|21038.5|21038.32|21038.32|0
1725270590000|2024-09-02 09:49:50|21038.4|21038.4|21038.64|21038.64|21038.64|21038.64|21038.32|21038.32|0
1725270600000|2024-09-02 09:50:00|21038.56|21038.56|21038.3|21038.3|21038.56|21038.56|21038.3|21038.3|0
1725270610000|2024-09-02 09:50:10|21038.25|21038.25|21038.27|21038.27|21038.59|21038.59|21038.25|21038.25|0
1725270620000|2024-09-02 09:50:20|21038.46|21038.46|21038.53|21038.53|21038.53|21038.53|21038.19|21038.19|0
1725270630000|2024-09-02 09:50:30|21038.65|21038.65|21038.59|21038.59|21038.65|21038.65|21038.44|21038.44|0
1725270640000|2024-09-02 09:50:40|21038.64|21038.64|21039.06|21039.06|21039.06|21039.06|21038.64|21038.64|0
1725270650000|2024-09-02 09:50:50|21038.95|21038.95|21038.97|21038.97|21038.97|21038.97|21038.55|21038.55|0
1725270680000|2024-09-02 09:51:20|21038.99|21038.99|21038.34|21038.34|21038.99|21038.99|21038.34|21038.34|0
1725270690000|2024-09-02 09:51:30|21038.52|21038.52|21038.12|21038.12|21038.52|21038.52|21038.12|21038.12|0
1725270700000|2024-09-02 09:51:40|21038.17|21038.17|21037.93|21037.93|21038.17|21038.17|21037.93|21037.93|0
1725270710000|2024-09-02 09:51:50|21037.69|21037.69|21037.01|21037.01|21037.69|21037.69|21037.01|21037.01|0
1725270720000|2024-09-02 09:52:00|21036.8|21036.8|21036.44|21036.44|21036.8|21036.8|21036.44|21036.44|0
1725270730000|2024-09-02 09:52:10|21036.56|21036.56|21036.47|21036.47|21036.68|21036.68|21036.47|21036.47|0
1725270740000|2024-09-02 09:52:20|21036.53|21036.53|21036.48|21036.48|21036.53|21036.53|21036.48|21036.48|0
1725270750000|2024-09-02 09:52:30|21036.6|21036.6|21036.41|21036.41|21036.6|21036.6|21036.41|21036.41|0
1725270760000|2024-09-02 09:52:40|21036.36|21036.36|21036.43|21036.43|21036.43|21036.43|21036.36|21036.36|0
1725270770000|2024-09-02 09:52:50|21036.49|21036.49|21036.49|21036.49|21036.49|21036.49|21036.49|21036.49|0
1725270780000|2024-09-02 09:53:00|21036.31|21036.31|21036.47|21036.47|21036.47|21036.47|21036.31|21036.31|0
1725270790000|2024-09-02 09:53:10|21036.56|21036.56|21036.63|21036.63|21036.63|21036.63|21036.54|21036.54|0
1725270800000|2024-09-02 09:53:20|21036.66|21036.66|21037.03|21037.03|21037.03|21037.03|21036.41|21036.41|0
1725270810000|2024-09-02 09:53:30|21036.62|21036.62|21036.8|21036.8|21036.8|21036.8|21036.49|21036.49|0
1725270820000|2024-09-02 09:53:40|21036.74|21036.74|21036.61|21036.61|21036.74|21036.74|21036.61|21036.61|0
1725270830000|2024-09-02 09:53:50|21036.85|21036.85|21036.86|21036.86|21036.86|21036.86|21036.77|21036.77|0
1725270840000|2024-09-02 09:54:00|21036.78|21036.78|21036.76|21036.76|21036.78|21036.78|21036.48|21036.48|0
1725270850000|2024-09-02 09:54:10|21036.6|21036.6|21037|21037|21037|21037|21036.6|21036.6|0
1725270860000|2024-09-02 09:54:20|21036.88|21036.88|21036.85|21036.85|21036.88|21036.88|21036.85|21036.85|0
1725270870000|2024-09-02 09:54:30|21036.99|21036.99|21036.89|21036.89|21036.99|21036.99|21036.89|21036.89|0
1725270880000|2024-09-02 09:54:40|21036.81|21036.81|21036.92|21036.92|21036.92|21036.92|21036.81|21036.81|0
1725270890000|2024-09-02 09:54:50|21037.01|21037.01|21037.14|21037.14|21037.14|21037.14|21037.01|21037.01|0
1725270900000|2024-09-02 09:55:00|21037.1|21037.1|21037.19|21037.19|21037.19|21037.19|21036.97|21036.97|0
1725270920000|2024-09-02 09:55:20|21037.26|21037.26|21037.82|21037.82|21037.82|21037.82|21037.26|21037.26|0
1725270930000|2024-09-02 09:55:30|21037.89|21037.89|21038.07|21038.07|21038.21|21038.21|21037.89|21037.89|0
1725270940000|2024-09-02 09:55:40|21038.26|21038.26|21037.67|21037.67|21038.26|21038.26|21037.67|21037.67|0
1725270950000|2024-09-02 09:55:50|21037.83|21037.83|21037.83|21037.83|21037.83|21037.83|21037.83|21037.83|0
1725270970000|2024-09-02 09:56:10|21037.8|21037.8|21037.8|21037.8|21037.83|21037.83|21037.77|21037.77|0
1725270980000|2024-09-02 09:56:20|21037.71|21037.71|21038.22|21038.22|21038.22|21038.22|21037.59|21037.59|0
1725271000000|2024-09-02 09:56:40|21038.32|21038.32|21038.56|21038.56|21038.56|21038.56|21038.2|21038.2|0
1725271010000|2024-09-02 09:56:50|21038.36|21038.36|21038.65|21038.65|21038.65|21038.65|21038.36|21038.36|0
1725271020000|2024-09-02 09:57:00|21038.39|21038.39|21038.35|21038.35|21038.39|21038.39|21037.97|21037.97|0
1725271030000|2024-09-02 09:57:10|21038.45|21038.45|21038.45|21038.45|21038.45|21038.45|21038.45|21038.45|0
1725271040000|2024-09-02 09:57:20|21038.06|21038.06|21037.99|21037.99|21038.06|21038.06|21037.99|21037.99|0
1725271050000|2024-09-02 09:57:30|21038.15|21038.15|21037.59|21037.59|21038.15|21038.15|21037.59|21037.59|0
1725271060000|2024-09-02 09:57:40|21037.35|21037.35|21036.7|21036.7|21037.35|21037.35|21036.7|21036.7|0
1725271070000|2024-09-02 09:57:50|21036.46|21036.46|21036.15|21036.15|21036.46|21036.46|21036.15|21036.15|0
1725271080000|2024-09-02 09:58:00|21036.08|21036.08|21035.84|21035.84|21036.08|21036.08|21035.84|21035.84|0
1725271090000|2024-09-02 09:58:10|21035.93|21035.93|21035.91|21035.91|21035.93|21035.93|21035.82|21035.82|0
1725271100000|2024-09-02 09:58:20|21036.01|21036.01|21035.95|21035.95|21036.01|21036.01|21035.95|21035.95|0
1725271110000|2024-09-02 09:58:30|21035.79|21035.79|21035.79|21035.79|21035.79|21035.79|21035.79|21035.79|0
1725271120000|2024-09-02 09:58:40|21035.88|21035.88|21035.88|21035.88|21035.88|21035.88|21035.79|21035.79|0
1725271130000|2024-09-02 09:58:50|21035.81|21035.81|21035.83|21035.83|21035.83|21035.83|21035.81|21035.81|0
1725271140000|2024-09-02 09:59:00|21036.28|21036.28|21036.01|21036.01|21036.31|21036.31|21036.01|21036.01|0
1725271150000|2024-09-02 09:59:10|21036.13|21036.13|21036.39|21036.39|21036.39|21036.39|21036.08|21036.08|0
1725271160000|2024-09-02 09:59:20|21036.51|21036.51|21036.65|21036.65|21036.73|21036.73|21036.36|21036.36|0
1725271170000|2024-09-02 09:59:30|21036.7|21036.7|21036.79|21036.79|21036.79|21036.79|21036.7|21036.7|0
1725271180000|2024-09-02 09:59:40|21036.87|21036.87|21036.87|21036.87|21036.87|21036.87|21036.87|21036.87|0
1725271190000|2024-09-02 09:59:50|21036.75|21036.75|21036.64|21036.64|21036.75|21036.75|21036.44|21036.44|0
1725271200000|2024-09-02 10:00:00|21036.51|21036.51|21036.69|21036.69|21036.69|21036.69|21036.35|21036.35|0
1725271210000|2024-09-02 10:00:10|21036.8|21036.8|21036.8|21036.8|21036.8|21036.8|21036.8|21036.8|0
1725271220000|2024-09-02 10:00:20|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|0
1725271230000|2024-09-02 10:00:30|21036.89|21036.89|21036.55|21036.55|21036.89|21036.89|21036.55|21036.55|0
1725271240000|2024-09-02 10:00:40|21036.64|21036.64|21036.46|21036.46|21036.64|21036.64|21036.46|21036.46|0
1725271250000|2024-09-02 10:00:50|21036.54|21036.54|21036.54|21036.54|21036.54|21036.54|21036.54|21036.54|0
1725271260000|2024-09-02 10:01:00|21036.41|21036.41|21036.24|21036.24|21036.41|21036.41|21036.24|21036.24|0
1725271270000|2024-09-02 10:01:10|21036.31|21036.31|21036.21|21036.21|21036.31|21036.31|21036.17|21036.17|0
1725271290000|2024-09-02 10:01:30|21036.15|21036.15|21035.77|21035.77|21036.15|21036.15|21035.77|21035.77|0
1725271300000|2024-09-02 10:01:40|21035.9|21035.9|21035.92|21035.92|21035.92|21035.92|21035.77|21035.77|0
1725271320000|2024-09-02 10:02:00|21035.85|21035.85|21035.79|21035.79|21035.92|21035.92|21035.7|21035.7|0
1725271330000|2024-09-02 10:02:10|21035.65|21035.65|21035.25|21035.25|21035.65|21035.65|21035.21|21035.21|0
1725271340000|2024-09-02 10:02:20|21035.39|21035.39|21035.43|21035.43|21035.51|21035.51|21035.39|21035.39|0
1725271350000|2024-09-02 10:02:30|21035.59|21035.59|21035.47|21035.47|21035.59|21035.59|21035.47|21035.47|0
1725271360000|2024-09-02 10:02:40|21035.38|21035.38|21035.44|21035.44|21035.5|21035.5|21035.38|21035.38|0
1725271370000|2024-09-02 10:02:50|21035.45|21035.45|21035.45|21035.45|21035.45|21035.45|21035.45|21035.45|0
1725271380000|2024-09-02 10:03:00|21035.3|21035.3|21035.21|21035.21|21035.3|21035.3|21035.21|21035.21|0
1725271390000|2024-09-02 10:03:10|21035.26|21035.26|21033.52|21033.52|21035.26|21035.26|21033.46|21033.46|0
1725271400000|2024-09-02 10:03:20|21033.47|21033.47|21032.47|21032.47|21033.47|21033.47|21032.47|21032.47|0
1725271410000|2024-09-02 10:03:30|21032.53|21032.53|21032.52|21032.52|21032.88|21032.88|21032.52|21032.52|0
1725271420000|2024-09-02 10:03:40|21032.47|21032.47|21032.3|21032.3|21032.47|21032.47|21032.3|21032.3|0
1725271430000|2024-09-02 10:03:50|21032.18|21032.18|21031.5|21031.5|21032.18|21032.18|21031.5|21031.5|0
1725271440000|2024-09-02 10:04:00|21031.63|21031.63|21031.39|21031.39|21031.63|21031.63|21031.39|21031.39|0
1725271450000|2024-09-02 10:04:10|21031.52|21031.52|21031.44|21031.44|21031.52|21031.52|21031.44|21031.44|0
1725271460000|2024-09-02 10:04:20|21031.34|21031.34|21031.21|21031.21|21031.34|21031.34|21031.21|21031.21|0
1725271470000|2024-09-02 10:04:30|21031.17|21031.17|21031.03|21031.03|21031.17|21031.17|21031.03|21031.03|0
1725271480000|2024-09-02 10:04:40|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|21031.22|0
1725271490000|2024-09-02 10:04:50|21030.91|21030.91|21030.62|21030.62|21030.98|21030.98|21030.62|21030.62|0
1725271500000|2024-09-02 10:05:00|21030.57|21030.57|21030.25|21030.25|21030.57|21030.57|21030.25|21030.25|0
1725271510000|2024-09-02 10:05:10|21030.22|21030.22|21030.57|21030.57|21030.57|21030.57|21030.22|21030.22|0
1725271520000|2024-09-02 10:05:20|21030.61|21030.61|21030.77|21030.77|21030.77|21030.77|21030.52|21030.52|0
1725271530000|2024-09-02 10:05:30|21030.72|21030.72|21030.5|21030.5|21030.72|21030.72|21030.5|21030.5|0
1725271540000|2024-09-02 10:05:40|21030.6|21030.6|21030.6|21030.6|21030.6|21030.6|21030.6|21030.6|0
1725271550000|2024-09-02 10:05:50|21030.65|21030.65|21030.76|21030.76|21030.76|21030.76|21030.6|21030.6|0
1725271560000|2024-09-02 10:06:00|21030.79|21030.79|21030.85|21030.85|21030.85|21030.85|21030.79|21030.79|0
1725271570000|2024-09-02 10:06:10|21031.24|21031.24|21031.05|21031.05|21031.24|21031.24|21031.05|21031.05|0
1725271580000|2024-09-02 10:06:20|21031.13|21031.13|21031.13|21031.13|21031.13|21031.13|21031.13|21031.13|0
1725271600000|2024-09-02 10:06:40|21030.97|21030.97|21031.06|21031.06|21031.06|21031.06|21030.97|21030.97|0
1725271610000|2024-09-02 10:06:50|21030.9|21030.9|21031.09|21031.09|21031.09|21031.09|21030.86|21030.86|0
1725271620000|2024-09-02 10:07:00|21031.18|21031.18|21031.44|21031.44|21031.44|21031.44|21031.18|21031.18|0
1725271630000|2024-09-02 10:07:10|21031.04|21031.04|21030.85|21030.85|21031.04|21031.04|21030.85|21030.85|0
1725271640000|2024-09-02 10:07:20|21030.59|21030.59|21030.37|21030.37|21030.59|21030.59|21030.32|21030.32|0
1725271650000|2024-09-02 10:07:30|21030.47|21030.47|21030.67|21030.67|21030.67|21030.67|21030.47|21030.47|0
1725271660000|2024-09-02 10:07:40|21030.59|21030.59|21030.88|21030.88|21030.88|21030.88|21030.59|21030.59|0
1725271670000|2024-09-02 10:07:50|21030.97|21030.97|21031.03|21031.03|21031.2|21031.2|21030.97|21030.97|0
1725271680000|2024-09-02 10:08:00|21030.98|21030.98|21031.11|21031.11|21031.11|21031.11|21030.88|21030.88|0
1725271690000|2024-09-02 10:08:10|21031.24|21031.24|21031.33|21031.33|21031.43|21031.43|21031.24|21031.24|0
1725271700000|2024-09-02 10:08:20|21030.77|21030.77|21031.27|21031.27|21031.27|21031.27|21030.77|21030.77|0
1725271710000|2024-09-02 10:08:30|21031.23|21031.23|21031.23|21031.23|21031.23|21031.23|21031.23|21031.23|0
1725271720000|2024-09-02 10:08:40|21031.62|21031.62|21031.62|21031.62|21031.62|21031.62|21031.62|21031.62|0
1725271730000|2024-09-02 10:08:50|21031.52|21031.52|21031.44|21031.44|21031.52|21031.52|21031.44|21031.44|0
1725271740000|2024-09-02 10:09:00|21031.52|21031.52|21031.58|21031.58|21031.59|21031.59|21031.46|21031.46|0
1725271760000|2024-09-02 10:09:20|21031.72|21031.72|21031.88|21031.88|21031.88|21031.88|21031.72|21031.72|0
1725271770000|2024-09-02 10:09:30|21031.8|21031.8|21031.48|21031.48|21031.8|21031.8|21031.4|21031.4|0
1725271780000|2024-09-02 10:09:40|21031.44|21031.44|21031.59|21031.59|21031.65|21031.65|21031.44|21031.44|0
1725271790000|2024-09-02 10:09:50|21031.49|21031.49|21032.2|21032.2|21032.2|21032.2|21031.49|21031.49|0
1725271800000|2024-09-02 10:10:00|21031.43|21031.43|21031.02|21031.02|21031.43|21031.43|21031.02|21031.02|0
1725271810000|2024-09-02 10:10:10|21031.11|21031.11|21031.08|21031.08|21031.11|21031.11|21031.08|21031.08|0
1725271820000|2024-09-02 10:10:20|21030.85|21030.85|21030.91|21030.91|21030.91|21030.91|21030.85|21030.85|0
1725271830000|2024-09-02 10:10:30|21031.1|21031.1|21031.27|21031.27|21031.27|21031.27|21031.1|21031.1|0
1725271840000|2024-09-02 10:10:40|21031.21|21031.21|21031.2|21031.2|21031.45|21031.45|21031.2|21031.2|0
1725271850000|2024-09-02 10:10:50|21031.51|21031.51|21031.72|21031.72|21031.72|21031.72|21031.51|21031.51|0
1725271860000|2024-09-02 10:11:00|21031.91|21031.91|21031.85|21031.85|21031.91|21031.91|21031.68|21031.68|0
1725271870000|2024-09-02 10:11:10|21031.79|21031.79|21031.93|21031.93|21031.93|21031.93|21031.79|21031.79|0
1725271880000|2024-09-02 10:11:20|21031.89|21031.89|21031.56|21031.56|21031.89|21031.89|21031.56|21031.56|0
1725271890000|2024-09-02 10:11:30|21031.51|21031.51|21031.08|21031.08|21031.51|21031.51|21031.08|21031.08|0
1725271900000|2024-09-02 10:11:40|21030.95|21030.95|21030.9|21030.9|21030.95|21030.95|21030.9|21030.9|0
1725271910000|2024-09-02 10:11:50|21031.22|21031.22|21030.93|21030.93|21031.22|21031.22|21030.93|21030.93|0
1725271920000|2024-09-02 10:12:00|21031.35|21031.35|21031.01|21031.01|21031.47|21031.47|21031.01|21031.01|0
1725271930000|2024-09-02 10:12:10|21031.32|21031.32|21031.56|21031.56|21031.62|21031.62|21031.32|21031.32|0
1725271940000|2024-09-02 10:12:20|21031.69|21031.69|21031.81|21031.81|21031.81|21031.81|21031.69|21031.69|0
1725271950000|2024-09-02 10:12:30|21032.17|21032.17|21031.87|21031.87|21032.17|21032.17|21031.86|21031.86|0
1725271960000|2024-09-02 10:12:40|21031.79|21031.79|21031.76|21031.76|21031.79|21031.79|21031.69|21031.69|0
1725271970000|2024-09-02 10:12:50|21031.68|21031.68|21031.97|21031.97|21031.97|21031.97|21031.61|21031.61|0
1725271980000|2024-09-02 10:13:00|21031.95|21031.95|21031.54|21031.54|21031.95|21031.95|21031.54|21031.54|0
1725271990000|2024-09-02 10:13:10|21031.33|21031.33|21031.18|21031.18|21031.33|21031.33|21031.18|21031.18|0
1725272000000|2024-09-02 10:13:20|21031.04|21031.04|21031.05|21031.05|21031.11|21031.11|21031.04|21031.04|0
1725272010000|2024-09-02 10:13:30|21031.01|21031.01|21031.03|21031.03|21031.03|21031.03|21030.68|21030.68|0
1725272020000|2024-09-02 10:13:40|21030.84|21030.84|21030.84|21030.84|21030.84|21030.84|21030.84|21030.84|0
1725272030000|2024-09-02 10:13:50|21030.9|21030.9|21030.48|21030.48|21030.9|21030.9|21030.48|21030.48|0
1725272040000|2024-09-02 10:14:00|21030.4|21030.4|21030.49|21030.49|21030.49|21030.49|21030.4|21030.4|0
1725272050000|2024-09-02 10:14:10|21030.55|21030.55|21030.02|21030.02|21030.61|21030.61|21029.99|21029.99|0
1725272060000|2024-09-02 10:14:20|21029.93|21029.93|21029.96|21029.96|21029.96|21029.96|21029.74|21029.74|0
1725272070000|2024-09-02 10:14:30|21030.06|21030.06|21029.96|21029.96|21030.06|21030.06|21029.96|21029.96|0
1725272080000|2024-09-02 10:14:40|21029.63|21029.63|21029.26|21029.26|21029.63|21029.63|21029.26|21029.26|0
1725272090000|2024-09-02 10:14:50|21029.2|21029.2|21028.87|21028.87|21029.27|21029.27|21028.87|21028.87|0
1725272100000|2024-09-02 10:15:00|21028.78|21028.78|21027.96|21027.96|21028.78|21028.78|21027.96|21027.96|0
1725272110000|2024-09-02 10:15:10|21027.83|21027.83|21027.83|21027.83|21027.83|21027.83|21027.83|21027.83|0
1725272120000|2024-09-02 10:15:20|21027.62|21027.62|21027.62|21027.62|21027.62|21027.62|21027.62|21027.62|0
1725272130000|2024-09-02 10:15:30|21027.83|21027.83|21027.73|21027.73|21027.83|21027.83|21027.73|21027.73|0
1725272140000|2024-09-02 10:15:40|21027.68|21027.68|21027.25|21027.25|21027.68|21027.68|21027.25|21027.25|0
1725272150000|2024-09-02 10:15:50|21027.3|21027.3|21027.03|21027.03|21027.3|21027.3|21027.03|21027.03|0
1725272160000|2024-09-02 10:16:00|21026.86|21026.86|21026.58|21026.58|21026.86|21026.86|21026.58|21026.58|0
1725272170000|2024-09-02 10:16:10|21026.46|21026.46|21026.46|21026.46|21026.46|21026.46|21026.46|21026.46|0
1725272180000|2024-09-02 10:16:20|21026.33|21026.33|21026.23|21026.23|21026.33|21026.33|21026.23|21026.23|0
1725272190000|2024-09-02 10:16:30|21026.11|21026.11|21025.43|21025.43|21026.11|21026.11|21025.43|21025.43|0
1725272200000|2024-09-02 10:16:40|21025.44|21025.44|21025.65|21025.65|21025.65|21025.65|21025.44|21025.44|0
1725272210000|2024-09-02 10:16:50|21025.91|21025.91|21025.99|21025.99|21025.99|21025.99|21025.91|21025.91|0
1725272220000|2024-09-02 10:17:00|21025.96|21025.96|21026.06|21026.06|21026.18|21026.18|21025.96|21025.96|0
1725272230000|2024-09-02 10:17:10|21026.14|21026.14|21026.27|21026.27|21026.27|21026.27|21026.14|21026.14|0
1725272240000|2024-09-02 10:17:20|21026.23|21026.23|21026.23|21026.23|21026.35|21026.35|21026.23|21026.23|0
1725272250000|2024-09-02 10:17:30|21026.26|21026.26|21026.14|21026.14|21026.26|21026.26|21026.1|21026.1|0
1725272260000|2024-09-02 10:17:40|21026.07|21026.07|21026.07|21026.07|21026.07|21026.07|21026.07|21026.07|0
1725272270000|2024-09-02 10:17:50|21026.12|21026.12|21025.99|21025.99|21026.23|21026.23|21025.99|21025.99|0
1725272280000|2024-09-02 10:18:00|21026.11|21026.11|21026.23|21026.23|21026.23|21026.23|21026.11|21026.11|0
1725272290000|2024-09-02 10:18:10|21026.1|21026.1|21025.86|21025.86|21026.1|21026.1|21025.86|21025.86|0
1725272300000|2024-09-02 10:18:20|21025.88|21025.88|21025.76|21025.76|21025.88|21025.88|21025.76|21025.76|0
1725272310000|2024-09-02 10:18:30|21025.8|21025.8|21025.69|21025.69|21025.8|21025.8|21025.69|21025.69|0
1725272320000|2024-09-02 10:18:40|21025.51|21025.51|21025.66|21025.66|21025.66|21025.66|21025.51|21025.51|0
1725272330000|2024-09-02 10:18:50|21025.55|21025.55|21025.36|21025.36|21025.63|21025.63|21025.36|21025.36|0
1725272340000|2024-09-02 10:19:00|21025.42|21025.42|21025.38|21025.38|21025.42|21025.42|21025.16|21025.16|0
1725272350000|2024-09-02 10:19:10|21025.41|21025.41|21025.11|21025.11|21025.41|21025.41|21024.94|21024.94|0
1725272360000|2024-09-02 10:19:20|21025.6|21025.6|21025.72|21025.72|21025.79|21025.79|21025.6|21025.6|0
1725272370000|2024-09-02 10:19:30|21025.84|21025.84|21025.89|21025.89|21026.18|21026.18|21025.84|21025.84|0
1725272380000|2024-09-02 10:19:40|21025.74|21025.74|21026.04|21026.04|21026.04|21026.04|21025.74|21025.74|0
1725272390000|2024-09-02 10:19:50|21025.86|21025.86|21026.35|21026.35|21026.48|21026.48|21025.86|21025.86|0
1725272400000|2024-09-02 10:20:00|21026.29|21026.29|21026.09|21026.09|21026.34|21026.34|21025.92|21025.92|0
1725272410000|2024-09-02 10:20:10|21026.14|21026.14|21027.21|21027.21|21027.21|21027.21|21026.14|21026.14|0
1725272420000|2024-09-02 10:20:20|21027.47|21027.47|21027.23|21027.23|21027.6|21027.6|21027.18|21027.18|0
1725272440000|2024-09-02 10:20:40|21027.15|21027.15|21027.16|21027.16|21027.16|21027.16|21027.15|21027.15|0
1725272450000|2024-09-02 10:20:50|21027.09|21027.09|21027.09|21027.09|21027.09|21027.09|21027.09|21027.09|0
1725272460000|2024-09-02 10:21:00|21026.99|21026.99|21026.71|21026.71|21026.99|21026.99|21026.71|21026.71|0
1725272470000|2024-09-02 10:21:10|21026.95|21026.95|21026.95|21026.95|21026.95|21026.95|21026.95|21026.95|0
1725272480000|2024-09-02 10:21:20|21026.75|21026.75|21026.75|21026.75|21026.75|21026.75|21026.75|21026.75|0
1725272490000|2024-09-02 10:21:30|21026.72|21026.72|21026.47|21026.47|21026.72|21026.72|21026.47|21026.47|0
1725272500000|2024-09-02 10:21:40|21026.4|21026.4|21026.46|21026.46|21026.46|21026.46|21026.35|21026.35|0
1725272510000|2024-09-02 10:21:50|21026.54|21026.54|21026.42|21026.42|21026.54|21026.54|21026.42|21026.42|0
1725272520000|2024-09-02 10:22:00|21026.38|21026.38|21026.3|21026.3|21026.38|21026.38|21026.3|21026.3|0
1725272540000|2024-09-02 10:22:20|21026.19|21026.19|21026.19|21026.19|21026.19|21026.19|21026.19|21026.19|0
1725272550000|2024-09-02 10:22:30|21026.14|21026.14|21026.14|21026.14|21026.14|21026.14|21026.14|21026.14|0
1725272560000|2024-09-02 10:22:40|21025.51|21025.51|21025.71|21025.71|21025.71|21025.71|21025.46|21025.46|0
1725272570000|2024-09-02 10:22:50|21026.13|21026.13|21026.13|21026.13|21026.13|21026.13|21026.13|21026.13|0
1725272580000|2024-09-02 10:23:00|21026.14|21026.14|21026.09|21026.09|21026.14|21026.14|21026.09|21026.09|0
1725272590000|2024-09-02 10:23:10|21026.03|21026.03|21025.98|21025.98|21026.03|21026.03|21025.92|21025.92|0
1725272600000|2024-09-02 10:23:20|21026.09|21026.09|21026.09|21026.09|21026.09|21026.09|21026.09|21026.09|0
1725272610000|2024-09-02 10:23:30|21026.14|21026.14|21026.26|21026.26|21026.26|21026.26|21026.14|21026.14|0
1725272630000|2024-09-02 10:23:50|21026.54|21026.54|21026.47|21026.47|21026.54|21026.54|21026.47|21026.47|0
1725272640000|2024-09-02 10:24:00|21026.34|21026.34|21026.49|21026.49|21026.49|21026.49|21026.27|21026.27|0
1725272650000|2024-09-02 10:24:10|21026.3|21026.3|21026.08|21026.08|21026.3|21026.3|21026.08|21026.08|0
1725272670000|2024-09-02 10:24:30|21025.99|21025.99|21025.85|21025.85|21025.99|21025.99|21025.85|21025.85|0
1725272680000|2024-09-02 10:24:40|21025.68|21025.68|21025.46|21025.46|21025.92|21025.92|21025.46|21025.46|0
1725272700000|2024-09-02 10:25:00|21025.36|21025.36|21025.33|21025.33|21025.36|21025.36|21025.33|21025.33|0
1725272710000|2024-09-02 10:25:10|21025.38|21025.38|21025.55|21025.55|21025.6|21025.6|21025.38|21025.38|0
1725272720000|2024-09-02 10:25:20|21025.43|21025.43|21025.27|21025.27|21025.47|21025.47|21025.27|21025.27|0
1725272730000|2024-09-02 10:25:30|21025.41|21025.41|21025.55|21025.55|21025.58|21025.58|21025.41|21025.41|0
1725272750000|2024-09-02 10:25:50|21025.31|21025.31|21025.27|21025.27|21025.31|21025.31|21025.27|21025.27|0
1725272760000|2024-09-02 10:26:00|21025.19|21025.19|21024.44|21024.44|21025.19|21025.19|21023.99|21023.99|0
1725272770000|2024-09-02 10:26:10|21024.41|21024.41|21023.76|21023.76|21024.41|21024.41|21023.76|21023.76|0
1725272790000|2024-09-02 10:26:30|21023.81|21023.81|21023.8|21023.8|21023.81|21023.81|21023.8|21023.8|0
1725272800000|2024-09-02 10:26:40|21023.75|21023.75|21023.68|21023.68|21023.75|21023.75|21023.68|21023.68|0
1725272810000|2024-09-02 10:26:50|21023.5|21023.5|21023.21|21023.21|21023.5|21023.5|21023.21|21023.21|0
1725272820000|2024-09-02 10:27:00|21023.01|21023.01|21022.85|21022.85|21023.01|21023.01|21022.85|21022.85|0
1725272830000|2024-09-02 10:27:10|21022.54|21022.54|21022.54|21022.54|21022.54|21022.54|21022.54|21022.54|0
1725272840000|2024-09-02 10:27:20|21022.48|21022.48|21022.73|21022.73|21022.73|21022.73|21022.31|21022.31|0
1725272850000|2024-09-02 10:27:30|21023.29|21023.29|21023.25|21023.25|21023.34|21023.34|21023.25|21023.25|0
1725272860000|2024-09-02 10:27:40|21023.1|21023.1|21022.93|21022.93|21023.2|21023.2|21022.88|21022.88|0
1725272870000|2024-09-02 10:27:50|21022.41|21022.41|21022.29|21022.29|21022.41|21022.41|21022.29|21022.29|0
1725272880000|2024-09-02 10:28:00|21022.3|21022.3|21022.18|21022.18|21022.3|21022.3|21022.11|21022.11|0
1725272890000|2024-09-02 10:28:10|21022.13|21022.13|21022.27|21022.27|21022.27|21022.27|21021.92|21021.92|0
1725272900000|2024-09-02 10:28:20|21022.21|21022.21|21022.62|21022.62|21022.62|21022.62|21022.21|21022.21|0
1725272910000|2024-09-02 10:28:30|21022.36|21022.36|21022.51|21022.51|21022.51|21022.51|21022.36|21022.36|0
1725272920000|2024-09-02 10:28:40|21022.68|21022.68|21022.79|21022.79|21022.84|21022.84|21022.68|21022.68|0
1725272930000|2024-09-02 10:28:50|21022.74|21022.74|21022.72|21022.72|21022.74|21022.74|21022.72|21022.72|0
1725272940000|2024-09-02 10:29:00|21022.84|21022.84|21023.01|21023.01|21023.01|21023.01|21022.84|21022.84|0
1725272950000|2024-09-02 10:29:10|21023.1|21023.1|21023.57|21023.57|21023.57|21023.57|21023.09|21023.09|0
1725272960000|2024-09-02 10:29:20|21023.61|21023.61|21023.57|21023.57|21023.61|21023.61|21023.57|21023.57|0
1725272970000|2024-09-02 10:29:30|21023.48|21023.48|21023.43|21023.43|21023.48|21023.48|21023.43|21023.43|0
1725272980000|2024-09-02 10:29:40|21023.36|21023.36|21023.24|21023.24|21023.36|21023.36|21023.24|21023.24|0
1725272990000|2024-09-02 10:29:50|21023.06|21023.06|21023.06|21023.06|21023.06|21023.06|21023.06|21023.06|0
1725273000000|2024-09-02 10:30:00|21022.97|21022.97|21022.73|21022.73|21022.97|21022.97|21022.73|21022.73|0
1725273010000|2024-09-02 10:30:10|21022.86|21022.86|21022.86|21022.86|21022.86|21022.86|21022.86|21022.86|0
1725273020000|2024-09-02 10:30:20|21023.03|21023.03|21023.19|21023.19|21023.19|21023.19|21023.02|21023.02|0
1725273030000|2024-09-02 10:30:30|21023.25|21023.25|21023.7|21023.7|21023.7|21023.7|21023.25|21023.25|0
1725273040000|2024-09-02 10:30:40|21023.66|21023.66|21023.73|21023.73|21023.73|21023.73|21023.66|21023.66|0
1725273050000|2024-09-02 10:30:50|21024.56|21024.56|21024.56|21024.56|21024.56|21024.56|21024.56|21024.56|0
1725273060000|2024-09-02 10:31:00|21025.07|21025.07|21024.82|21024.82|21025.07|21025.07|21024.82|21024.82|0
1725273070000|2024-09-02 10:31:10|21024.73|21024.73|21024.81|21024.81|21024.81|21024.81|21024.73|21024.73|0
1725273080000|2024-09-02 10:31:20|21024.73|21024.73|21023.75|21023.75|21024.73|21024.73|21023.75|21023.75|0
1725273090000|2024-09-02 10:31:30|21023.71|21023.71|21023.57|21023.57|21023.74|21023.74|21023.57|21023.57|0
1725273100000|2024-09-02 10:31:40|21023.43|21023.43|21023.55|21023.55|21023.55|21023.55|21023.43|21023.43|0
1725273110000|2024-09-02 10:31:50|21023.48|21023.48|21023.48|21023.48|21023.48|21023.48|21023.48|21023.48|0
1725273120000|2024-09-02 10:32:00|21023.65|21023.65|21023.88|21023.88|21023.99|21023.99|21023.65|21023.65|0
1725273130000|2024-09-02 10:32:10|21024.08|21024.08|21024.38|21024.38|21024.38|21024.38|21023.93|21023.93|0
1725273140000|2024-09-02 10:32:20|21024.44|21024.44|21024.44|21024.44|21024.44|21024.44|21024.44|21024.44|0
1725273160000|2024-09-02 10:32:40|21024.34|21024.34|21024.79|21024.79|21024.79|21024.79|21024.34|21024.34|0
1725273170000|2024-09-02 10:32:50|21024.41|21024.41|21024.33|21024.33|21024.41|21024.41|21024.26|21024.26|0
1725273180000|2024-09-02 10:33:00|21024.23|21024.23|21023.91|21023.91|21024.23|21024.23|21023.91|21023.91|0
1725273190000|2024-09-02 10:33:10|21023.94|21023.94|21023.9|21023.9|21023.96|21023.96|21023.9|21023.9|0
1725273210000|2024-09-02 10:33:30|21023.95|21023.95|21023.86|21023.86|21023.95|21023.95|21023.86|21023.86|0
1725273220000|2024-09-02 10:33:40|21023.79|21023.79|21023.79|21023.79|21023.79|21023.79|21023.79|21023.79|0
1725273230000|2024-09-02 10:33:50|21023.74|21023.74|21023.82|21023.82|21023.82|21023.82|21023.57|21023.57|0
1725273250000|2024-09-02 10:34:10|21023.95|21023.95|21023.95|21023.95|21023.95|21023.95|21023.95|21023.95|0
1725273260000|2024-09-02 10:34:20|21023.87|21023.87|21024.07|21024.07|21024.07|21024.07|21023.87|21023.87|0
1725273270000|2024-09-02 10:34:30|21024.11|21024.11|21024.11|21024.11|21024.11|21024.11|21024.11|21024.11|0
1725273280000|2024-09-02 10:34:40|21024.2|21024.2|21024|21024|21024.3|21024.3|21023.95|21023.95|0
1725273290000|2024-09-02 10:34:50|21023.7|21023.7|21024.25|21024.25|21024.25|21024.25|21023.45|21023.45|0
1725273300000|2024-09-02 10:35:00|21024.34|21024.34|21024.29|21024.29|21024.34|21024.34|21024.21|21024.21|0
1725273310000|2024-09-02 10:35:10|21024.39|21024.39|21024.56|21024.56|21024.56|21024.56|21024.39|21024.39|0
1725273320000|2024-09-02 10:35:20|21024.43|21024.43|21024.57|21024.57|21024.57|21024.57|21024.2|21024.2|0
1725273340000|2024-09-02 10:35:40|21024.47|21024.47|21024.56|21024.56|21024.56|21024.56|21024.47|21024.47|0
1725273350000|2024-09-02 10:35:50|21024.64|21024.64|21024.72|21024.72|21024.72|21024.72|21024.64|21024.64|0
1725273360000|2024-09-02 10:36:00|21024.78|21024.78|21024.03|21024.03|21024.78|21024.78|21024.03|21024.03|0
1725273370000|2024-09-02 10:36:10|21023.88|21023.88|21024.33|21024.33|21024.33|21024.33|21023.88|21023.88|0
1725273380000|2024-09-02 10:36:20|21024.28|21024.28|21024.36|21024.36|21024.48|21024.48|21024.17|21024.17|0
1725273390000|2024-09-02 10:36:30|21024.3|21024.3|21024.39|21024.39|21024.39|21024.39|21024.12|21024.12|0
1725273400000|2024-09-02 10:36:40|21024.86|21024.86|21025.21|21025.21|21025.21|21025.21|21024.86|21024.86|0
1725273410000|2024-09-02 10:36:50|21025.1|21025.1|21024.87|21024.87|21025.52|21025.52|21024.87|21024.87|0
1725273420000|2024-09-02 10:37:00|21024.96|21024.96|21025.23|21025.23|21025.23|21025.23|21024.96|21024.96|0
1725273430000|2024-09-02 10:37:10|21025.17|21025.17|21025.17|21025.17|21025.17|21025.17|21025.17|21025.17|0
1725273440000|2024-09-02 10:37:20|21025.19|21025.19|21025.53|21025.53|21025.53|21025.53|21025.14|21025.14|0
1725273460000|2024-09-02 10:37:40|21025.49|21025.49|21025.61|21025.61|21025.74|21025.74|21025.49|21025.49|0
1725273470000|2024-09-02 10:37:50|21025.49|21025.49|21025.47|21025.47|21025.59|21025.59|21025.47|21025.47|0
1725273480000|2024-09-02 10:38:00|21025.14|21025.14|21025.04|21025.04|21025.42|21025.42|21025.04|21025.04|0
1725273490000|2024-09-02 10:38:10|21024.9|21024.9|21024.66|21024.66|21024.9|21024.9|21024.51|21024.51|0
1725273500000|2024-09-02 10:38:20|21024.57|21024.57|21024.21|21024.21|21024.61|21024.61|21024.19|21024.19|0
1725273510000|2024-09-02 10:38:30|21024.14|21024.14|21023.83|21023.83|21024.14|21024.14|21023.83|21023.83|0
1725273530000|2024-09-02 10:38:50|21023.66|21023.66|21023.6|21023.6|21023.66|21023.66|21023.6|21023.6|0
1725273540000|2024-09-02 10:39:00|21023.55|21023.55|21022.13|21022.13|21023.55|21023.55|21022.13|21022.13|0
1725273550000|2024-09-02 10:39:10|21022.1|21022.1|21022.02|21022.02|21022.1|21022.1|21021.99|21021.99|0
1725273560000|2024-09-02 10:39:20|21022.26|21022.26|21021.77|21021.77|21022.26|21022.26|21021.77|21021.77|0
1725273570000|2024-09-02 10:39:30|21021.86|21021.86|21021.99|21021.99|21021.99|21021.99|21021.86|21021.86|0
1725273580000|2024-09-02 10:39:40|21021.92|21021.92|21022.05|21022.05|21022.05|21022.05|21021.92|21021.92|0
1725273590000|2024-09-02 10:39:50|21022.17|21022.17|21022.12|21022.12|21022.28|21022.28|21022.03|21022.03|0
1725273600000|2024-09-02 10:40:00|21022.16|21022.16|21022.81|21022.81|21022.81|21022.81|21022.16|21022.16|0
1725273610000|2024-09-02 10:40:10|21022.75|21022.75|21023.14|21023.14|21023.24|21023.24|21022.67|21022.67|0
1725273620000|2024-09-02 10:40:20|21023.17|21023.17|21023.28|21023.28|21023.28|21023.28|21023.17|21023.17|0
1725273630000|2024-09-02 10:40:30|21023.25|21023.25|21023.25|21023.25|21023.25|21023.25|21023.25|21023.25|0
1725273640000|2024-09-02 10:40:40|21023.14|21023.14|21023.14|21023.14|21023.14|21023.14|21023.14|21023.14|0
1725273650000|2024-09-02 10:40:50|21023.09|21023.09|21022.82|21022.82|21023.09|21023.09|21022.82|21022.82|0
1725273660000|2024-09-02 10:41:00|21022.94|21022.94|21023.09|21023.09|21023.12|21023.12|21022.93|21022.93|0
1725273670000|2024-09-02 10:41:10|21022.97|21022.97|21023.09|21023.09|21023.09|21023.09|21022.97|21022.97|0
1725273680000|2024-09-02 10:41:20|21022.97|21022.97|21022.9|21022.9|21022.97|21022.97|21022.84|21022.84|0
1725273690000|2024-09-02 10:41:30|21022.81|21022.81|21022.73|21022.73|21022.81|21022.81|21022.64|21022.64|0
1725273700000|2024-09-02 10:41:40|21022.65|21022.65|21022.96|21022.96|21022.96|21022.96|21022.65|21022.65|0
1725273710000|2024-09-02 10:41:50|21023.11|21023.11|21023.04|21023.04|21023.11|21023.11|21023.04|21023.04|0
1725273720000|2024-09-02 10:42:00|21022.92|21022.92|21022.82|21022.82|21023.05|21023.05|21022.82|21022.82|0
1725273740000|2024-09-02 10:42:20|21022.89|21022.89|21022.89|21022.89|21022.89|21022.89|21022.89|21022.89|0
1725273760000|2024-09-02 10:42:40|21022.82|21022.82|21022.83|21022.83|21022.97|21022.97|21022.82|21022.82|0
1725273770000|2024-09-02 10:42:50|21022.74|21022.74|21022.88|21022.88|21022.88|21022.88|21022.74|21022.74|0
1725273780000|2024-09-02 10:43:00|21022.84|21022.84|21023.06|21023.06|21023.06|21023.06|21022.84|21022.84|0
1725273790000|2024-09-02 10:43:10|21023.01|21023.01|21022.71|21022.71|21023.01|21023.01|21022.71|21022.71|0
1725273800000|2024-09-02 10:43:20|21022.81|21022.81|21022.81|21022.81|21022.81|21022.81|21022.81|21022.81|0
1725273810000|2024-09-02 10:43:30|21022.88|21022.88|21022.8|21022.8|21022.94|21022.94|21022.8|21022.8|0
1725273820000|2024-09-02 10:43:40|21022.91|21022.91|21023.08|21023.08|21023.08|21023.08|21022.91|21022.91|0
1725273830000|2024-09-02 10:43:50|21022.99|21022.99|21022.87|21022.87|21022.99|21022.99|21022.87|21022.87|0
1725273840000|2024-09-02 10:44:00|21022.95|21022.95|21023.07|21023.07|21023.2|21023.2|21022.95|21022.95|0
1725273860000|2024-09-02 10:44:20|21023.08|21023.08|21023.08|21023.08|21023.08|21023.08|21023.08|21023.08|0
1725273870000|2024-09-02 10:44:30|21023.18|21023.18|21023.06|21023.06|21023.27|21023.27|21023.06|21023.06|0
1725273880000|2024-09-02 10:44:40|21023.13|21023.13|21023.09|21023.09|21023.25|21023.25|21023.09|21023.09|0
1725273890000|2024-09-02 10:44:50|21023.34|21023.34|21023.37|21023.37|21023.37|21023.37|21023.34|21023.34|0
1725273900000|2024-09-02 10:45:00|21023.41|21023.41|21023.88|21023.88|21023.88|21023.88|21023.41|21023.41|0
1725273920000|2024-09-02 10:45:20|21023.8|21023.8|21023.8|21023.8|21023.8|21023.8|21023.68|21023.68|0
1725273930000|2024-09-02 10:45:30|21023.81|21023.81|21023.81|21023.81|21023.81|21023.81|21023.81|21023.81|0
1725273940000|2024-09-02 10:45:40|21023.93|21023.93|21023.93|21023.93|21023.93|21023.93|21023.93|21023.93|0
1725273950000|2024-09-02 10:45:50|21024.25|21024.25|21024.24|21024.24|21024.33|21024.33|21024.24|21024.24|0
1725273960000|2024-09-02 10:46:00|21024.29|21024.29|21024.33|21024.33|21024.33|21024.33|21024.18|21024.18|0
1725273970000|2024-09-02 10:46:10|21024.37|21024.37|21024.37|21024.37|21024.37|21024.37|21024.37|21024.37|0
1725273990000|2024-09-02 10:46:30|21024.27|21024.27|21024.32|21024.32|21024.32|21024.32|21024.27|21024.27|0
1725274000000|2024-09-02 10:46:40|21024.45|21024.45|21024.9|21024.9|21024.9|21024.9|21024.45|21024.45|0
1725274010000|2024-09-02 10:46:50|21024.72|21024.72|21024.81|21024.81|21024.81|21024.81|21024.42|21024.42|0
1725274020000|2024-09-02 10:47:00|21025.23|21025.23|21024.97|21024.97|21025.39|21025.39|21024.95|21024.95|0
1725274040000|2024-09-02 10:47:20|21025.23|21025.23|21025.14|21025.14|21025.31|21025.31|21025.14|21025.14|0
1725274050000|2024-09-02 10:47:30|21025.09|21025.09|21025.09|21025.09|21025.09|21025.09|21025.09|21025.09|0
1725274060000|2024-09-02 10:47:40|21025.11|21025.11|21025.11|21025.11|21025.11|21025.11|21025.11|21025.11|0
1725274070000|2024-09-02 10:47:50|21025.15|21025.15|21025.05|21025.05|21025.16|21025.16|21025.05|21025.05|0
1725274080000|2024-09-02 10:48:00|21025.08|21025.08|21025.08|21025.08|21025.08|21025.08|21025.08|21025.08|0
1725274100000|2024-09-02 10:48:20|21025.15|21025.15|21025.15|21025.15|21025.15|21025.15|21025.15|21025.15|0
1725274110000|2024-09-02 10:48:30|21025.32|21025.32|21024.46|21024.46|21025.32|21025.32|21024.46|21024.46|0
1725274120000|2024-09-02 10:48:40|21024.39|21024.39|21024.33|21024.33|21024.39|21024.39|21024.18|21024.18|0
1725274130000|2024-09-02 10:48:50|21024.58|21024.58|21025.06|21025.06|21025.06|21025.06|21024.58|21024.58|0
1725274140000|2024-09-02 10:49:00|21024.91|21024.91|21025.27|21025.27|21025.27|21025.27|21024.91|21024.91|0
1725274160000|2024-09-02 10:49:20|21025.22|21025.22|21025.63|21025.63|21025.63|21025.63|21025.22|21025.22|0
1725274170000|2024-09-02 10:49:30|21025.73|21025.73|21025.76|21025.76|21025.76|21025.76|21025.6|21025.6|0
1725274180000|2024-09-02 10:49:40|21025.83|21025.83|21026.11|21026.11|21026.11|21026.11|21025.76|21025.76|0
1725274190000|2024-09-02 10:49:50|21026.15|21026.15|21026.15|21026.15|21026.24|21026.24|21026.15|21026.15|0
1725274200000|2024-09-02 10:50:00|21026.08|21026.08|21026.08|21026.08|21026.08|21026.08|21026.03|21026.03|0
1725274210000|2024-09-02 10:50:10|21026.15|21026.15|21025.92|21025.92|21026.15|21026.15|21025.92|21025.92|0
1725274220000|2024-09-02 10:50:20|21026.05|21026.05|21026.49|21026.49|21026.49|21026.49|21026.05|21026.05|0
1725274240000|2024-09-02 10:50:40|21026.42|21026.42|21026.35|21026.35|21026.48|21026.48|21026.35|21026.35|0
1725274250000|2024-09-02 10:50:50|21026.26|21026.26|21026.2|21026.2|21026.26|21026.26|21026.2|21026.2|0
1725274260000|2024-09-02 10:51:00|21026.13|21026.13|21026.26|21026.26|21026.26|21026.26|21026.13|21026.13|0
1725274270000|2024-09-02 10:51:10|21026.11|21026.11|21026.07|21026.07|21026.11|21026.11|21025.99|21025.99|0
1725274290000|2024-09-02 10:51:30|21026|21026|21026.1|21026.1|21026.18|21026.18|21025.94|21025.94|0
1725274300000|2024-09-02 10:51:40|21026.22|21026.22|21026.26|21026.26|21026.26|21026.26|21026.22|21026.22|0
1725274310000|2024-09-02 10:51:50|21026.19|21026.19|21026.19|21026.19|21026.19|21026.19|21026.19|21026.19|0
1725274320000|2024-09-02 10:52:00|21026.26|21026.26|21026.1|21026.1|21026.26|21026.26|21026.09|21026.09|0
1725274330000|2024-09-02 10:52:10|21025.95|21025.95|21025.88|21025.88|21025.95|21025.95|21025.8|21025.8|0
1725274340000|2024-09-02 10:52:20|21025.72|21025.72|21025.72|21025.72|21025.72|21025.72|21025.72|21025.72|0
1725274350000|2024-09-02 10:52:30|21025.62|21025.62|21025.46|21025.46|21025.62|21025.62|21025.46|21025.46|0
1725274360000|2024-09-02 10:52:40|21025.58|21025.58|21025.58|21025.58|21025.58|21025.58|21025.58|21025.58|0
1725274380000|2024-09-02 10:53:00|21025.46|21025.46|21025.52|21025.52|21025.52|21025.52|21025.46|21025.46|0
1725274390000|2024-09-02 10:53:10|21025.64|21025.64|21026.19|21026.19|21026.19|21026.19|21025.49|21025.49|0
1725274400000|2024-09-02 10:53:20|21026.24|21026.24|21026.5|21026.5|21026.5|21026.5|21026.24|21026.24|0
1725274410000|2024-09-02 10:53:30|21026.37|21026.37|21026.41|21026.41|21026.41|21026.41|21026.37|21026.37|0
1725274430000|2024-09-02 10:53:50|21026.33|21026.33|21026.41|21026.41|21026.41|21026.41|21026.33|21026.33|0
1725274440000|2024-09-02 10:54:00|21026.58|21026.58|21026.68|21026.68|21026.68|21026.68|21026.58|21026.58|0
1725274450000|2024-09-02 10:54:10|21026.73|21026.73|21026.72|21026.72|21026.73|21026.73|21026.72|21026.72|0
1725274460000|2024-09-02 10:54:20|21026.81|21026.81|21026.94|21026.94|21026.94|21026.94|21026.56|21026.56|0
1725274470000|2024-09-02 10:54:30|21027.03|21027.03|21027.03|21027.03|21027.03|21027.03|21027.03|21027.03|0
1725274480000|2024-09-02 10:54:40|21026.94|21026.94|21026.92|21026.92|21026.96|21026.96|21026.83|21026.83|0
1725274490000|2024-09-02 10:54:50|21027.01|21027.01|21026.89|21026.89|21027.01|21027.01|21026.89|21026.89|0
1725274500000|2024-09-02 10:55:00|21026.96|21026.96|21027.04|21027.04|21027.09|21027.09|21026.96|21026.96|0
1725274510000|2024-09-02 10:55:10|21026.95|21026.95|21026.77|21026.77|21026.95|21026.95|21026.77|21026.77|0
1725274520000|2024-09-02 10:55:20|21026.78|21026.78|21026.82|21026.82|21026.82|21026.82|21026.78|21026.78|0
1725274530000|2024-09-02 10:55:30|21026.84|21026.84|21026.84|21026.84|21026.84|21026.84|21026.84|21026.84|0
1725274540000|2024-09-02 10:55:40|21026.69|21026.69|21026.53|21026.53|21026.69|21026.69|21026.53|21026.53|0
1725274550000|2024-09-02 10:55:50|21026.45|21026.45|21026.66|21026.66|21026.66|21026.66|21026.45|21026.45|0
1725274560000|2024-09-02 10:56:00|21026.77|21026.77|21026.83|21026.83|21026.83|21026.83|21026.68|21026.68|0
1725274570000|2024-09-02 10:56:10|21026.91|21026.91|21026.96|21026.96|21026.96|21026.96|21026.91|21026.91|0
1725274580000|2024-09-02 10:56:20|21026.91|21026.91|21026.91|21026.91|21026.91|21026.91|21026.91|21026.91|0
1725274590000|2024-09-02 10:56:30|21027.02|21027.02|21027.13|21027.13|21027.13|21027.13|21027.02|21027.02|0
1725274610000|2024-09-02 10:56:50|21027.05|21027.05|21027.06|21027.06|21027.16|21027.16|21027.05|21027.05|0
1725274620000|2024-09-02 10:57:00|21027.11|21027.11|21027.11|21027.11|21027.11|21027.11|21027.11|21027.11|0
1725274640000|2024-09-02 10:57:20|21026.99|21026.99|21026.99|21026.99|21026.99|21026.99|21026.99|21026.99|0
1725274650000|2024-09-02 10:57:30|21026.86|21026.86|21026.86|21026.86|21026.86|21026.86|21026.86|21026.86|0
1725274660000|2024-09-02 10:57:40|21026.76|21026.76|21026.76|21026.76|21026.76|21026.76|21026.76|21026.76|0
1725274670000|2024-09-02 10:57:50|21027.01|21027.01|21027.15|21027.15|21027.2|21027.2|21027.01|21027.01|0
1725274680000|2024-09-02 10:58:00|21027.13|21027.13|21027.17|21027.17|21027.22|21027.22|21027.13|21027.13|0
1725274720000|2024-09-02 10:58:40|21027.03|21027.03|21026.97|21026.97|21027.03|21027.03|21026.97|21026.97|0
1725274750000|2024-09-02 10:59:10|21027.09|21027.09|21026.29|21026.29|21027.09|21027.09|21026.29|21026.29|0
1725274760000|2024-09-02 10:59:20|21026.8|21026.8|21026.97|21026.97|21026.97|21026.97|21026.8|21026.8|0
1725274770000|2024-09-02 10:59:30|21026.82|21026.82|21026.93|21026.93|21026.93|21026.93|21026.82|21026.82|0
1725274780000|2024-09-02 10:59:40|21027.08|21027.08|21027.07|21027.07|21027.08|21027.08|21026.87|21026.87|0
1725274790000|2024-09-02 10:59:50|21027.72|21027.72|21027.62|21027.62|21027.72|21027.72|21027.62|21027.62|0
1725274800000|2024-09-02 11:00:00|21027.39|21027.39|21027.45|21027.45|21027.81|21027.81|21027.33|21027.33|0
1725274810000|2024-09-02 11:00:10|21027.49|21027.49|21027.53|21027.53|21027.53|21027.53|21027.49|21027.49|0
1725274820000|2024-09-02 11:00:20|21027.06|21027.06|21027.25|21027.25|21027.25|21027.25|21027.06|21027.06|0
1725274830000|2024-09-02 11:00:30|21026.62|21026.62|21026.57|21026.57|21027.06|21027.06|21026.51|21026.51|0
1725274840000|2024-09-02 11:00:40|21026.7|21026.7|21026.9|21026.9|21026.9|21026.9|21026.7|21026.7|0
1725274850000|2024-09-02 11:00:50|21026.86|21026.86|21027.01|21027.01|21027.01|21027.01|21026.81|21026.81|0
1725274860000|2024-09-02 11:01:00|21026.9|21026.9|21027.01|21027.01|21027.01|21027.01|21026.9|21026.9|0
1725274880000|2024-09-02 11:01:20|21026.94|21026.94|21026.94|21026.94|21026.94|21026.94|21026.94|21026.94|0
1725274890000|2024-09-02 11:01:30|21027.07|21027.07|21027.07|21027.07|21027.07|21027.07|21027.07|21027.07|0
1725274910000|2024-09-02 11:01:50|21027.14|21027.14|21026.96|21026.96|21027.14|21027.14|21026.75|21026.75|0
1725274920000|2024-09-02 11:02:00|21026.77|21026.77|21026.53|21026.53|21027.29|21027.29|21026.47|21026.47|0
1725274930000|2024-09-02 11:02:10|21026.54|21026.54|21026.54|21026.54|21026.54|21026.54|21026.48|21026.48|0
1725274940000|2024-09-02 11:02:20|21026.49|21026.49|21026.54|21026.54|21026.56|21026.56|21026.45|21026.45|0
1725274950000|2024-09-02 11:02:30|21026.44|21026.44|21026.15|21026.15|21026.44|21026.44|21026.15|21026.15|0
1725274960000|2024-09-02 11:02:40|21026.28|21026.28|21026.37|21026.37|21026.37|21026.37|21026.28|21026.28|0
1725274970000|2024-09-02 11:02:50|21026.52|21026.52|21026.52|21026.52|21026.52|21026.52|21026.52|21026.52|0
1725274980000|2024-09-02 11:03:00|21026.46|21026.46|21026.43|21026.43|21026.54|21026.54|21026.43|21026.43|0
1725274990000|2024-09-02 11:03:10|21026.6|21026.6|21026.35|21026.35|21026.69|21026.69|21026.35|21026.35|0
1725275010000|2024-09-02 11:03:30|21026.8|21026.8|21027.05|21027.05|21027.52|21027.52|21026.8|21026.8|0
1725275020000|2024-09-02 11:03:40|21026.96|21026.96|21026.96|21026.96|21026.96|21026.96|21026.96|21026.96|0
1725275040000|2024-09-02 11:04:00|21026.78|21026.78|21026.61|21026.61|21026.78|21026.78|21026.61|21026.61|0
1725275050000|2024-09-02 11:04:10|21026.51|21026.51|21026.47|21026.47|21026.73|21026.73|21026.47|21026.47|0
1725275060000|2024-09-02 11:04:20|21026.32|21026.32|21026.53|21026.53|21026.53|21026.53|21026.13|21026.13|0
1725275070000|2024-09-02 11:04:30|21026.42|21026.42|21026.42|21026.42|21026.42|21026.42|21026.42|21026.42|0
1725275090000|2024-09-02 11:04:50|21026.54|21026.54|21026.35|21026.35|21026.54|21026.54|21026.17|21026.17|0
1725275100000|2024-09-02 11:05:00|21026.47|21026.47|21026.65|21026.65|21026.65|21026.65|21026.47|21026.47|0
1725275110000|2024-09-02 11:05:10|21026.73|21026.73|21026.83|21026.83|21026.83|21026.83|21026.73|21026.73|0
1725275120000|2024-09-02 11:05:20|21026.92|21026.92|21026.77|21026.77|21026.92|21026.92|21026.72|21026.72|0
1725275130000|2024-09-02 11:05:30|21026.67|21026.67|21026.77|21026.77|21026.77|21026.77|21026.54|21026.54|0
1725275140000|2024-09-02 11:05:40|21026.57|21026.57|21026.89|21026.89|21026.89|21026.89|21026.57|21026.57|0
1725275150000|2024-09-02 11:05:50|21026.84|21026.84|21026.67|21026.67|21026.84|21026.84|21026.67|21026.67|0
1725275160000|2024-09-02 11:06:00|21026.54|21026.54|21025.97|21025.97|21026.54|21026.54|21025.72|21025.72|0
1725275170000|2024-09-02 11:06:10|21026.02|21026.02|21026.08|21026.08|21026.08|21026.08|21026.02|21026.02|0
1725275180000|2024-09-02 11:06:20|21025.95|21025.95|21025.89|21025.89|21026.01|21026.01|21025.89|21025.89|0
1725275190000|2024-09-02 11:06:30|21025.94|21025.94|21026.15|21026.15|21026.15|21026.15|21025.94|21025.94|0
1725275210000|2024-09-02 11:06:50|21026.21|21026.21|21026.09|21026.09|21026.33|21026.33|21026.09|21026.09|0
1725275220000|2024-09-02 11:07:00|21026.15|21026.15|21026.15|21026.15|21026.15|21026.15|21026.15|21026.15|0
1725275240000|2024-09-02 11:07:20|21026.08|21026.08|21026.21|21026.21|21026.21|21026.21|21025.95|21025.95|0
1725275260000|2024-09-02 11:07:40|21026.15|21026.15|21026.04|21026.04|21026.15|21026.15|21026.04|21026.04|0
1725275270000|2024-09-02 11:07:50|21025.89|21025.89|21025.89|21025.89|21025.89|21025.89|21025.89|21025.89|0
1725275280000|2024-09-02 11:08:00|21025.83|21025.83|21026.04|21026.04|21026.04|21026.04|21025.83|21025.83|0
1725275300000|2024-09-02 11:08:20|21026.14|21026.14|21026.02|21026.02|21026.14|21026.14|21026.02|21026.02|0
1725275310000|2024-09-02 11:08:30|21025.95|21025.95|21026.08|21026.08|21026.21|21026.21|21025.95|21025.95|0
1725275320000|2024-09-02 11:08:40|21025.92|21025.92|21025.92|21025.92|21025.92|21025.92|21025.92|21025.92|0
1725275330000|2024-09-02 11:08:50|21025.88|21025.88|21026.03|21026.03|21026.03|21026.03|21025.88|21025.88|0
1725275340000|2024-09-02 11:09:00|21025.57|21025.57|21025.22|21025.22|21025.57|21025.57|21025.18|21025.18|0
1725275350000|2024-09-02 11:09:10|21024.99|21024.99|21024.88|21024.88|21024.99|21024.99|21024.88|21024.88|0
1725275360000|2024-09-02 11:09:20|21025.01|21025.01|21025.33|21025.33|21025.33|21025.33|21025.01|21025.01|0
1725275370000|2024-09-02 11:09:30|21025.21|21025.21|21025.27|21025.27|21025.27|21025.27|21025.21|21025.21|0
1725275390000|2024-09-02 11:09:50|21025.47|21025.47|21025.41|21025.41|21025.47|21025.47|21025.41|21025.41|0
1725275410000|2024-09-02 11:10:10|21025.45|21025.45|21025.37|21025.37|21025.57|21025.57|21025.37|21025.37|0
1725275420000|2024-09-02 11:10:20|21025.5|21025.5|21025.45|21025.45|21025.55|21025.55|21025.41|21025.41|0
1725275430000|2024-09-02 11:10:30|21025.22|21025.22|21025.26|21025.26|21025.26|21025.26|21025.22|21025.22|0
1725275440000|2024-09-02 11:10:40|21025.34|21025.34|21025.34|21025.34|21025.34|21025.34|21025.34|21025.34|0
1725275460000|2024-09-02 11:11:00|21025.51|21025.51|21025.6|21025.6|21025.6|21025.6|21025.36|21025.36|0
1725275470000|2024-09-02 11:11:10|21025.67|21025.67|21025.72|21025.72|21025.72|21025.72|21025.67|21025.67|0
1725275480000|2024-09-02 11:11:20|21025.93|21025.93|21025.87|21025.87|21025.93|21025.93|21025.87|21025.87|0
1725275490000|2024-09-02 11:11:30|21025.93|21025.93|21025.93|21025.93|21025.93|21025.93|21025.93|21025.93|0
1725275500000|2024-09-02 11:11:40|21025.86|21025.86|21025.78|21025.78|21025.86|21025.86|21025.78|21025.78|0
1725275510000|2024-09-02 11:11:50|21025.88|21025.88|21025.92|21025.92|21025.92|21025.92|21025.88|21025.88|0
1725275520000|2024-09-02 11:12:00|21025.98|21025.98|21026.15|21026.15|21026.15|21026.15|21025.98|21025.98|0
1725275530000|2024-09-02 11:12:10|21026.21|21026.21|21026.21|21026.21|21026.21|21026.21|21026.21|21026.21|0
1725275540000|2024-09-02 11:12:20|21026.19|21026.19|21026.48|21026.48|21026.48|21026.48|21026.19|21026.19|0
1725275550000|2024-09-02 11:12:30|21026.62|21026.62|21026.62|21026.62|21026.62|21026.62|21026.62|21026.62|0
1725275560000|2024-09-02 11:12:40|21026.74|21026.74|21026.74|21026.74|21026.74|21026.74|21026.74|21026.74|0
1725275570000|2024-09-02 11:12:50|21026.82|21026.82|21026.87|21026.87|21026.87|21026.87|21026.82|21026.82|0
1725275580000|2024-09-02 11:13:00|21026.82|21026.82|21026.95|21026.95|21026.95|21026.95|21026.82|21026.82|0
1725275590000|2024-09-02 11:13:10|21027.06|21027.06|21026.33|21026.33|21027.06|21027.06|21026.33|21026.33|0
1725275600000|2024-09-02 11:13:20|21026.59|21026.59|21026.75|21026.75|21026.75|21026.75|21026.59|21026.59|0
1725275620000|2024-09-02 11:13:40|21026.58|21026.58|21026.66|21026.66|21026.66|21026.66|21026.58|21026.58|0
1725275630000|2024-09-02 11:13:50|21026.72|21026.72|21026.94|21026.94|21027.17|21027.17|21026.72|21026.72|0
1725275640000|2024-09-02 11:14:00|21027.18|21027.18|21027.29|21027.29|21027.29|21027.29|21027.18|21027.18|0
1725275650000|2024-09-02 11:14:10|21027.4|21027.4|21027.38|21027.38|21027.46|21027.46|21027.34|21027.34|0
1725275660000|2024-09-02 11:14:20|21027.47|21027.47|21027.55|21027.55|21027.55|21027.55|21027.47|21027.47|0
1725275670000|2024-09-02 11:14:30|21027.74|21027.74|21027.74|21027.74|21027.74|21027.74|21027.74|21027.74|0
1725275680000|2024-09-02 11:14:40|21027.82|21027.82|21027.79|21027.79|21028.01|21028.01|21027.79|21027.79|0
1725275690000|2024-09-02 11:14:50|21027.55|21027.55|21027.51|21027.51|21027.55|21027.55|21027.51|21027.51|0
1725275700000|2024-09-02 11:15:00|21027.55|21027.55|21027.74|21027.74|21027.74|21027.74|21027.55|21027.55|0
1725275710000|2024-09-02 11:15:10|21027.89|21027.89|21028.71|21028.71|21028.71|21028.71|21027.87|21027.87|0
1725275720000|2024-09-02 11:15:20|21028.62|21028.62|21029.18|21029.18|21029.18|21029.18|21028.62|21028.62|0
1725275730000|2024-09-02 11:15:30|21029.26|21029.26|21029.34|21029.34|21029.34|21029.34|21029.26|21029.26|0
1725275740000|2024-09-02 11:15:40|21029.5|21029.5|21029.01|21029.01|21029.5|21029.5|21029.01|21029.01|0
1725275750000|2024-09-02 11:15:50|21029.04|21029.04|21029.04|21029.04|21029.04|21029.04|21029.04|21029.04|0
1725275760000|2024-09-02 11:16:00|21028.98|21028.98|21028.48|21028.48|21029.02|21029.02|21028.48|21028.48|0
1725275770000|2024-09-02 11:16:10|21028.43|21028.43|21028.43|21028.43|21028.43|21028.43|21028.43|21028.43|0
1725275780000|2024-09-02 11:16:20|21028.34|21028.34|21028.18|21028.18|21028.34|21028.34|21028.18|21028.18|0
1725275790000|2024-09-02 11:16:30|21028.25|21028.25|21028.25|21028.25|21028.25|21028.25|21028.25|21028.25|0
1725275800000|2024-09-02 11:16:40|21028.05|21028.05|21028.1|21028.1|21028.1|21028.1|21027.94|21027.94|0
1725275810000|2024-09-02 11:16:50|21028.33|21028.33|21028.33|21028.33|21028.33|21028.33|21028.33|21028.33|0
1725275820000|2024-09-02 11:17:00|21028.31|21028.31|21028.08|21028.08|21028.35|21028.35|21028.08|21028.08|0
1725275840000|2024-09-02 11:17:20|21028.17|21028.17|21028.31|21028.31|21028.31|21028.31|21028.17|21028.17|0
1725275860000|2024-09-02 11:17:40|21028.4|21028.4|21028.4|21028.4|21028.4|21028.4|21028.4|21028.4|0
1725275870000|2024-09-02 11:17:50|21028.55|21028.55|21028.44|21028.44|21028.55|21028.55|21028.44|21028.44|0
1725275880000|2024-09-02 11:18:00|21028.5|21028.5|21028.44|21028.44|21028.5|21028.5|21028.44|21028.44|0
1725275890000|2024-09-02 11:18:10|21028.55|21028.55|21028.14|21028.14|21028.68|21028.68|21028.14|21028.14|0
1725275900000|2024-09-02 11:18:20|21028.16|21028.16|21028.16|21028.16|21028.16|21028.16|21028.16|21028.16|0
1725275910000|2024-09-02 11:18:30|21028.25|21028.25|21028.25|21028.25|21028.25|21028.25|21028.25|21028.25|0
1725275920000|2024-09-02 11:18:40|21028.2|21028.2|21028.18|21028.18|21028.28|21028.28|21028.18|21028.18|0
1725275930000|2024-09-02 11:18:50|21028.23|21028.23|21028.29|21028.29|21028.29|21028.29|21028.23|21028.23|0
1725275940000|2024-09-02 11:19:00|21028.35|21028.35|21028.1|21028.1|21028.4|21028.4|21028.1|21028.1|0
1725275950000|2024-09-02 11:19:10|21028.23|21028.23|21028.23|21028.23|21028.23|21028.23|21028.23|21028.23|0
1725275960000|2024-09-02 11:19:20|21028.28|21028.28|21028.17|21028.17|21028.28|21028.28|21028.17|21028.17|0
1725275970000|2024-09-02 11:19:30|21028.33|21028.33|21028.4|21028.4|21028.4|21028.4|21028.33|21028.33|0
1725275980000|2024-09-02 11:19:40|21028.35|21028.35|21028.7|21028.7|21028.7|21028.7|21028.35|21028.35|0
1725275990000|2024-09-02 11:19:50|21028.98|21028.98|21029.75|21029.75|21029.75|21029.75|21028.98|21028.98|0
1725276000000|2024-09-02 11:20:00|21029.94|21029.94|21029.85|21029.85|21029.99|21029.99|21029.77|21029.77|0
1725276010000|2024-09-02 11:20:10|21029.66|21029.66|21029.73|21029.73|21029.73|21029.73|21029.66|21029.66|0
1725276020000|2024-09-02 11:20:20|21029.78|21029.78|21029.16|21029.16|21029.78|21029.78|21029.16|21029.16|0
1725276030000|2024-09-02 11:20:30|21028.95|21028.95|21028.71|21028.71|21028.95|21028.95|21028.71|21028.71|0
1725276050000|2024-09-02 11:20:50|21028.67|21028.67|21028.78|21028.78|21028.78|21028.78|21028.67|21028.67|0
1725276060000|2024-09-02 11:21:00|21028.76|21028.76|21028.62|21028.62|21028.76|21028.76|21028.62|21028.62|0
1725276070000|2024-09-02 11:21:10|21028.58|21028.58|21028.77|21028.77|21028.77|21028.77|21028.47|21028.47|0
1725276080000|2024-09-02 11:21:20|21028.91|21028.91|21029.07|21029.07|21029.07|21029.07|21028.91|21028.91|0
1725276090000|2024-09-02 11:21:30|21028.91|21028.91|21029|21029|21029|21029|21028.91|21028.91|0
1725276100000|2024-09-02 11:21:40|21029.05|21029.05|21028.95|21028.95|21029.05|21029.05|21028.85|21028.85|0
1725276110000|2024-09-02 11:21:50|21029.13|21029.13|21028.94|21028.94|21029.13|21029.13|21028.94|21028.94|0
1725276120000|2024-09-02 11:22:00|21028.82|21028.82|21028.77|21028.77|21028.82|21028.82|21028.73|21028.73|0
1725276130000|2024-09-02 11:22:10|21028.61|21028.61|21028.44|21028.44|21028.73|21028.73|21028.44|21028.44|0
1725276140000|2024-09-02 11:22:20|21028.49|21028.49|21028.43|21028.43|21028.64|21028.64|21028.37|21028.37|0
1725276150000|2024-09-02 11:22:30|21028.3|21028.3|21028.22|21028.22|21028.3|21028.3|21028.22|21028.22|0
1725276160000|2024-09-02 11:22:40|21028.3|21028.3|21028.14|21028.14|21028.3|21028.3|21028.14|21028.14|0
1725276170000|2024-09-02 11:22:50|21028.21|21028.21|21028.3|21028.3|21028.3|21028.3|21028.21|21028.21|0
1725276180000|2024-09-02 11:23:00|21028.33|21028.33|21028.26|21028.26|21028.4|21028.4|21028.26|21028.26|0
1725276190000|2024-09-02 11:23:10|21028.04|21028.04|21027.44|21027.44|21028.04|21028.04|21027.44|21027.44|0
1725276200000|2024-09-02 11:23:20|21027.38|21027.38|21027.3|21027.3|21027.53|21027.53|21027.3|21027.3|0
1725276210000|2024-09-02 11:23:30|21027.25|21027.25|21027.08|21027.08|21027.25|21027.25|21027.08|21027.08|0
1725276230000|2024-09-02 11:23:50|21027.42|21027.42|21027.42|21027.42|21027.42|21027.42|21027.42|21027.42|0
1725276250000|2024-09-02 11:24:10|21027.33|21027.33|21027.27|21027.27|21027.33|21027.33|21027.27|21027.27|0
1725276260000|2024-09-02 11:24:20|21027.48|21027.48|21027.51|21027.51|21027.51|21027.51|21027.48|21027.48|0
1725276270000|2024-09-02 11:24:30|21027.71|21027.71|21027.53|21027.53|21027.71|21027.71|21027.53|21027.53|0
1725276280000|2024-09-02 11:24:40|21027.49|21027.49|21027.49|21027.49|21027.49|21027.49|21027.49|21027.49|0
1725276290000|2024-09-02 11:24:50|21027.32|21027.32|21027.2|21027.2|21027.32|21027.32|21027.2|21027.2|0
1725276300000|2024-09-02 11:25:00|21027.37|21027.37|21027.37|21027.37|21027.37|21027.37|21027.37|21027.37|0
1725276310000|2024-09-02 11:25:10|21027.43|21027.43|21027.43|21027.43|21027.43|21027.43|21027.43|21027.43|0
1725276320000|2024-09-02 11:25:20|21027.34|21027.34|21027.45|21027.45|21027.51|21027.51|21027.34|21027.34|0
1725276330000|2024-09-02 11:25:30|21027.4|21027.4|21027.39|21027.39|21027.4|21027.4|21027.3|21027.3|0
1725276340000|2024-09-02 11:25:40|21027.18|21027.18|21027.24|21027.24|21027.24|21027.24|21027.18|21027.18|0
1725276350000|2024-09-02 11:25:50|21027.35|21027.35|21027.41|21027.41|21027.41|21027.41|21027.31|21027.31|0
1725276360000|2024-09-02 11:26:00|21027.47|21027.47|21027.12|21027.12|21027.47|21027.47|21027.12|21027.12|0
1725276380000|2024-09-02 11:26:20|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|21027.33|0
1725276390000|2024-09-02 11:26:30|21027.53|21027.53|21027.14|21027.14|21027.53|21027.53|21027.14|21027.14|0
1725276400000|2024-09-02 11:26:40|21027.08|21027.08|21027.08|21027.08|21027.08|21027.08|21027.08|21027.08|0
1725276410000|2024-09-02 11:26:50|21027.19|21027.19|21027.25|21027.25|21027.25|21027.25|21027.19|21027.19|0
1725276420000|2024-09-02 11:27:00|21027.21|21027.21|21027.21|21027.21|21027.21|21027.21|21027.21|21027.21|0
1725276440000|2024-09-02 11:27:20|21027.29|21027.29|21027.44|21027.44|21027.44|21027.44|21027.29|21027.29|0
1725276450000|2024-09-02 11:27:30|21027.35|21027.35|21027.4|21027.4|21027.4|21027.4|21027.35|21027.35|0
1725276470000|2024-09-02 11:27:50|21027.51|21027.51|21027.69|21027.69|21027.75|21027.75|21027.51|21027.51|0
1725276480000|2024-09-02 11:28:00|21027.96|21027.96|21028.13|21028.13|21028.17|21028.17|21027.96|21027.96|0
1725276500000|2024-09-02 11:28:20|21028.04|21028.04|21028.04|21028.04|21028.04|21028.04|21028.04|21028.04|0
1725276510000|2024-09-02 11:28:30|21027.72|21027.72|21027.52|21027.52|21027.72|21027.72|21027.52|21027.52|0
1725276520000|2024-09-02 11:28:40|21027.42|21027.42|21027.32|21027.32|21027.42|21027.42|21027.32|21027.32|0
1725276530000|2024-09-02 11:28:50|21027.3|21027.3|21027.29|21027.29|21027.39|21027.39|21027.29|21027.29|0
1725276550000|2024-09-02 11:29:10|21027.23|21027.23|21027.23|21027.23|21027.23|21027.23|21027.23|21027.23|0
1725276560000|2024-09-02 11:29:20|21027.14|21027.14|21026.81|21026.81|21027.14|21027.14|21026.81|21026.81|0
1725276570000|2024-09-02 11:29:30|21026.73|21026.73|21026.91|21026.91|21026.91|21026.91|21026.73|21026.73|0
1725276580000|2024-09-02 11:29:40|21026.78|21026.78|21026.83|21026.83|21026.9|21026.9|21026.66|21026.66|0
1725276590000|2024-09-02 11:29:50|21026.9|21026.9|21027.47|21027.47|21027.47|21027.47|21026.9|21026.9|0
1725276600000|2024-09-02 11:30:00|21027.38|21027.38|21027.17|21027.17|21027.48|21027.48|21027.07|21027.07|0
1725276620000|2024-09-02 11:30:20|21027.12|21027.12|21027.05|21027.05|21027.12|21027.12|21027.03|21027.03|0
1725276630000|2024-09-02 11:30:30|21027.03|21027.03|21027.03|21027.03|21027.03|21027.03|21027.03|21027.03|0
1725276640000|2024-09-02 11:30:40|21026.91|21026.91|21026.41|21026.41|21026.91|21026.91|21026.41|21026.41|0
1725276650000|2024-09-02 11:30:50|21026.67|21026.67|21026.85|21026.85|21026.85|21026.85|21026.47|21026.47|0
1725276660000|2024-09-02 11:31:00|21026.68|21026.68|21024.6|21024.6|21026.85|21026.85|21024.47|21024.47|0
1725276670000|2024-09-02 11:31:10|21024.71|21024.71|21024.71|21024.71|21024.71|21024.71|21024.71|21024.71|0
1725276680000|2024-09-02 11:31:20|21024.63|21024.63|21024.68|21024.68|21024.69|21024.69|21024.63|21024.63|0
1725276690000|2024-09-02 11:31:30|21024.41|21024.41|21024.11|21024.11|21024.41|21024.41|21024.11|21024.11|0
1725276700000|2024-09-02 11:31:40|21024.06|21024.06|21024.23|21024.23|21024.23|21024.23|21024.06|21024.06|0
1725276710000|2024-09-02 11:31:50|21024.4|21024.4|21024.88|21024.88|21024.88|21024.88|21024.4|21024.4|0
1725276720000|2024-09-02 11:32:00|21024.95|21024.95|21024.57|21024.57|21025.01|21025.01|21024.57|21024.57|0
1725276730000|2024-09-02 11:32:10|21024.65|21024.65|21024.6|21024.6|21024.93|21024.93|21024.58|21024.58|0
1725276740000|2024-09-02 11:32:20|21024.66|21024.66|21024.25|21024.25|21024.66|21024.66|21024.25|21024.25|0
1725276750000|2024-09-02 11:32:30|21024.42|21024.42|21024.42|21024.42|21024.42|21024.42|21024.42|21024.42|0
1725276760000|2024-09-02 11:32:40|21024.48|21024.48|21024.48|21024.48|21024.48|21024.48|21024.32|21024.32|0
1725276770000|2024-09-02 11:32:50|21024.41|21024.41|21024.45|21024.45|21024.45|21024.45|21024.33|21024.33|0
1725276780000|2024-09-02 11:33:00|21024.59|21024.59|21024.56|21024.56|21024.59|21024.59|21024.56|21024.56|0
1725276800000|2024-09-02 11:33:20|21024.82|21024.82|21024.96|21024.96|21024.96|21024.96|21024.82|21024.82|0
1725276810000|2024-09-02 11:33:30|21025|21025|21024.61|21024.61|21025|21025|21024.61|21024.61|0
1725276820000|2024-09-02 11:33:40|21024.64|21024.64|21024.55|21024.55|21024.64|21024.64|21024.45|21024.45|0
1725276830000|2024-09-02 11:33:50|21024.61|21024.61|21024.35|21024.35|21024.66|21024.66|21024.35|21024.35|0
1725276840000|2024-09-02 11:34:00|21024.86|21024.86|21024.93|21024.93|21024.99|21024.99|21024.86|21024.86|0
1725276850000|2024-09-02 11:34:10|21025.05|21025.05|21024.98|21024.98|21025.18|21025.18|21024.98|21024.98|0
1725276860000|2024-09-02 11:34:20|21024.79|21024.79|21024.8|21024.8|21024.8|21024.8|21024.53|21024.53|0
1725276870000|2024-09-02 11:34:30|21024.74|21024.74|21025.1|21025.1|21025.1|21025.1|21024.74|21024.74|0
1725276880000|2024-09-02 11:34:40|21025.07|21025.07|21025.09|21025.09|21025.09|21025.09|21024.96|21024.96|0
1725276890000|2024-09-02 11:34:50|21025.15|21025.15|21025.09|21025.09|21025.22|21025.22|21024.95|21024.95|0
1725276900000|2024-09-02 11:35:00|21024.82|21024.82|21025.26|21025.26|21025.34|21025.34|21024.82|21024.82|0
1725276920000|2024-09-02 11:35:20|21025.35|21025.35|21026.21|21026.21|21026.21|21026.21|21025.35|21025.35|0
1725276930000|2024-09-02 11:35:30|21026.13|21026.13|21026.47|21026.47|21026.47|21026.47|21026.13|21026.13|0
1725276940000|2024-09-02 11:35:40|21026.52|21026.52|21026.88|21026.88|21027.01|21027.01|21026.52|21026.52|0
1725276950000|2024-09-02 11:35:50|21027.03|21027.03|21027.16|21027.16|21027.16|21027.16|21027.03|21027.03|0
1725276960000|2024-09-02 11:36:00|21026.88|21026.88|21021.82|21021.82|21027.54|21027.54|21021.82|21021.82|0
1725276970000|2024-09-02 11:36:10|21021.62|21021.62|21015.22|21015.22|21021.62|21021.62|21015.19|21015.19|0
1725276980000|2024-09-02 11:36:20|21014.98|21014.98|21014.55|21014.55|21014.98|21014.98|21014.29|21014.29|0
1725276990000|2024-09-02 11:36:30|21014.49|21014.49|21014.5|21014.5|21014.55|21014.55|21014.49|21014.49|0
1725277000000|2024-09-02 11:36:40|21014.62|21014.62|21014.83|21014.83|21014.83|21014.83|21014.55|21014.55|0
1725277010000|2024-09-02 11:36:50|21014.67|21014.67|21014.77|21014.77|21014.93|21014.93|21014.67|21014.67|0
1725277020000|2024-09-02 11:37:00|21014.53|21014.53|21014.52|21014.52|21014.72|21014.72|21014.43|21014.43|0
1725277030000|2024-09-02 11:37:10|21014.39|21014.39|21014|21014|21014.39|21014.39|21014|21014|0
1725277040000|2024-09-02 11:37:20|21013.93|21013.93|21013.82|21013.82|21013.93|21013.93|21013.82|21013.82|0
1725277050000|2024-09-02 11:37:30|21013.68|21013.68|21013.67|21013.67|21013.71|21013.71|21013.67|21013.67|0
1725277060000|2024-09-02 11:37:40|21013.76|21013.76|21012.92|21012.92|21013.76|21013.76|21012.92|21012.92|0
1725277070000|2024-09-02 11:37:50|21012.77|21012.77|21012.53|21012.53|21012.77|21012.77|21012.49|21012.49|0
1725277080000|2024-09-02 11:38:00|21012.4|21012.4|21012.41|21012.41|21012.72|21012.72|21012.4|21012.4|0
1725277090000|2024-09-02 11:38:10|21012.14|21012.14|21012.45|21012.45|21012.51|21012.51|21012.14|21012.14|0
1725277100000|2024-09-02 11:38:20|21012.49|21012.49|21012.49|21012.49|21012.49|21012.49|21012.49|21012.49|0
1725277110000|2024-09-02 11:38:30|21012.44|21012.44|21012.4|21012.4|21012.44|21012.44|21012.37|21012.37|0
1725277120000|2024-09-02 11:38:40|21012.3|21012.3|21012.18|21012.18|21012.38|21012.38|21012.18|21012.18|0
1725277130000|2024-09-02 11:38:50|21012.34|21012.34|21012.4|21012.4|21012.4|21012.4|21012.17|21012.17|0
1725277140000|2024-09-02 11:39:00|21012.27|21012.27|21012.24|21012.24|21012.37|21012.37|21012.24|21012.24|0
1725277160000|2024-09-02 11:39:20|21012.33|21012.33|21012.33|21012.33|21012.33|21012.33|21012.33|21012.33|0
1725277170000|2024-09-02 11:39:30|21012.18|21012.18|21012.81|21012.81|21012.81|21012.81|21012.18|21012.18|0
1725277180000|2024-09-02 11:39:40|21012.53|21012.53|21012.95|21012.95|21012.95|21012.95|21012.53|21012.53|0
1725277190000|2024-09-02 11:39:50|21013.07|21013.07|21013.15|21013.15|21013.15|21013.15|21013.07|21013.07|0
1725277200000|2024-09-02 11:40:00|21013.02|21013.02|21013.39|21013.39|21013.39|21013.39|21013.02|21013.02|0
1725277210000|2024-09-02 11:40:10|21013.6|21013.6|21013.6|21013.6|21013.6|21013.6|21013.6|21013.6|0
1725277220000|2024-09-02 11:40:20|21013.46|21013.46|21013.91|21013.91|21013.91|21013.91|21013.46|21013.46|0
1725277230000|2024-09-02 11:40:30|21013.97|21013.97|21013.94|21013.94|21014.01|21014.01|21013.76|21013.76|0
1725277240000|2024-09-02 11:40:40|21014.06|21014.06|21014.16|21014.16|21014.22|21014.22|21014.06|21014.06|0
1725277250000|2024-09-02 11:40:50|21014.32|21014.32|21014.7|21014.7|21014.7|21014.7|21014.32|21014.32|0
1725277260000|2024-09-02 11:41:00|21014.83|21014.83|21015.08|21015.08|21015.32|21015.32|21014.79|21014.79|0
1725277270000|2024-09-02 11:41:10|21014.98|21014.98|21014.87|21014.87|21014.98|21014.98|21014.87|21014.87|0
1725277280000|2024-09-02 11:41:20|21014.92|21014.92|21014.63|21014.63|21014.92|21014.92|21014.63|21014.63|0
1725277290000|2024-09-02 11:41:30|21015.18|21015.18|21015.18|21015.18|21015.18|21015.18|21015.18|21015.18|0
1725277300000|2024-09-02 11:41:40|21015.52|21015.52|21016.54|21016.54|21016.56|21016.56|21015.52|21015.52|0
1725277310000|2024-09-02 11:41:50|21016.7|21016.7|21016.48|21016.48|21016.98|21016.98|21016.48|21016.48|0
1725277320000|2024-09-02 11:42:00|21016.43|21016.43|21016.38|21016.38|21016.43|21016.43|21016.25|21016.25|0
1725277330000|2024-09-02 11:42:10|21016.67|21016.67|21016.91|21016.91|21016.91|21016.91|21016.67|21016.67|0
1725277350000|2024-09-02 11:42:30|21016.86|21016.86|21017.22|21017.22|21017.22|21017.22|21016.86|21016.86|0
1725277360000|2024-09-02 11:42:40|21017.16|21017.16|21017.29|21017.29|21017.29|21017.29|21017.16|21017.16|0
1725277370000|2024-09-02 11:42:50|21017.91|21017.91|21017.91|21017.91|21017.91|21017.91|21017.91|21017.91|0
1725277380000|2024-09-02 11:43:00|21018.11|21018.11|21018.45|21018.45|21018.52|21018.52|21018.11|21018.11|0
1725277390000|2024-09-02 11:43:10|21018.39|21018.39|21018.39|21018.39|21018.39|21018.39|21018.39|21018.39|0
1725277400000|2024-09-02 11:43:20|21018.46|21018.46|21018.42|21018.42|21018.46|21018.46|21018.42|21018.42|0
1725277420000|2024-09-02 11:43:40|21018.3|21018.3|21018.3|21018.3|21018.3|21018.3|21018.3|21018.3|0
1725277430000|2024-09-02 11:43:50|21018.11|21018.11|21018.09|21018.09|21018.32|21018.32|21018.02|21018.02|0
1725277440000|2024-09-02 11:44:00|21018.15|21018.15|21018.15|21018.15|21018.15|21018.15|21018.15|21018.15|0
1725277450000|2024-09-02 11:44:10|21018.1|21018.1|21018.1|21018.1|21018.1|21018.1|21018.1|21018.1|0
1725277460000|2024-09-02 11:44:20|21017.93|21017.93|21018.05|21018.05|21018.1|21018.1|21017.93|21017.93|0
1725277480000|2024-09-02 11:44:40|21018.21|21018.21|21018.21|21018.21|21018.21|21018.21|21018.11|21018.11|0
1725277490000|2024-09-02 11:44:50|21018.27|21018.27|21018.21|21018.21|21018.27|21018.27|21018.21|21018.21|0
1725277500000|2024-09-02 11:45:00|21018.11|21018.11|21018.1|21018.1|21018.15|21018.15|21018.1|21018.1|0
1725277510000|2024-09-02 11:45:10|21018.27|21018.27|21018.27|21018.27|21018.27|21018.27|21018.27|21018.27|0
1725277520000|2024-09-02 11:45:20|21018.47|21018.47|21018.83|21018.83|21018.83|21018.83|21018.47|21018.47|0
1725277530000|2024-09-02 11:45:30|21018.72|21018.72|21018.57|21018.57|21018.72|21018.72|21018.57|21018.57|0
1725277550000|2024-09-02 11:45:50|21018.27|21018.27|21017.99|21017.99|21018.27|21018.27|21017.99|21017.99|0
1725277560000|2024-09-02 11:46:00|21018.12|21018.12|21018.2|21018.2|21018.2|21018.2|21018.12|21018.12|0
1725277570000|2024-09-02 11:46:10|21018.14|21018.14|21018.19|21018.19|21018.19|21018.19|21018.14|21018.14|0
1725277580000|2024-09-02 11:46:20|21018.22|21018.22|21018.27|21018.27|21018.27|21018.27|21018.1|21018.1|0
1725277590000|2024-09-02 11:46:30|21018.17|21018.17|21017.97|21017.97|21018.17|21018.17|21017.97|21017.97|0
1725277600000|2024-09-02 11:46:40|21018.02|21018.02|21018|21018|21018.11|21018.11|21018|21018|0
1725277610000|2024-09-02 11:46:50|21018.05|21018.05|21018.1|21018.1|21018.14|21018.14|21018.05|21018.05|0
1725277640000|2024-09-02 11:47:20|21018.05|21018.05|21018.05|21018.05|21018.05|21018.05|21018.05|21018.05|0
1725277650000|2024-09-02 11:47:30|21018|21018|21018|21018|21018|21018|21018|21018|0
1725277660000|2024-09-02 11:47:40|21017.97|21017.97|21017.61|21017.61|21017.97|21017.97|21017.53|21017.53|0
1725277670000|2024-09-02 11:47:50|21017.59|21017.59|21017.66|21017.66|21017.66|21017.66|21017.59|21017.59|0
1725277680000|2024-09-02 11:48:00|21017.61|21017.61|21017.61|21017.61|21017.61|21017.61|21017.61|21017.61|0
1725277700000|2024-09-02 11:48:20|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|21017.45|0
1725277710000|2024-09-02 11:48:30|21017.56|21017.56|21017.56|21017.56|21017.56|21017.56|21017.56|21017.56|0
1725277730000|2024-09-02 11:48:50|21017.29|21017.29|21017.29|21017.29|21017.29|21017.29|21017.29|21017.29|0
1725277740000|2024-09-02 11:49:00|21017.09|21017.09|21017.17|21017.17|21017.17|21017.17|21017.09|21017.09|0
1725277750000|2024-09-02 11:49:10|21017.3|21017.3|21017.31|21017.31|21017.31|21017.31|21017.17|21017.17|0
1725277760000|2024-09-02 11:49:20|21017.35|21017.35|21017.63|21017.63|21017.63|21017.63|21017.21|21017.21|0
1725277770000|2024-09-02 11:49:30|21017.67|21017.67|21017.59|21017.59|21017.72|21017.72|21017.38|21017.38|0
1725277780000|2024-09-02 11:49:40|21017.76|21017.76|21017.88|21017.88|21017.88|21017.88|21017.76|21017.76|0
1725277790000|2024-09-02 11:49:50|21018|21018|21018.46|21018.46|21018.46|21018.46|21018|21018|0
1725277800000|2024-09-02 11:50:00|21018.61|21018.61|21018.93|21018.93|21018.93|21018.93|21018.52|21018.52|0
1725277810000|2024-09-02 11:50:10|21019.17|21019.17|21019.54|21019.54|21019.78|21019.78|21019.17|21019.17|0
1725277820000|2024-09-02 11:50:20|21019.65|21019.65|21019.84|21019.84|21019.84|21019.84|21019.65|21019.65|0
1725277830000|2024-09-02 11:50:30|21019.95|21019.95|21019.9|21019.9|21020.13|21020.13|21019.9|21019.9|0
1725277840000|2024-09-02 11:50:40|21020.05|21020.05|21020.22|21020.22|21020.22|21020.22|21019.98|21019.98|0
1725277850000|2024-09-02 11:50:50|21020.2|21020.2|21020.37|21020.37|21020.37|21020.37|21020.07|21020.07|0
1725277860000|2024-09-02 11:51:00|21020.55|21020.55|21020.45|21020.45|21020.55|21020.55|21020.21|21020.21|0
1725277870000|2024-09-02 11:51:10|21020.4|21020.4|21020.41|21020.41|21020.41|21020.41|21020.18|21020.18|0
1725277880000|2024-09-02 11:51:20|21020.29|21020.29|21020.38|21020.38|21020.42|21020.42|21020.29|21020.29|0
1725277890000|2024-09-02 11:51:30|21020.29|21020.29|21020.01|21020.01|21020.29|21020.29|21020.01|21020.01|0
1725277900000|2024-09-02 11:51:40|21020.22|21020.22|21020.22|21020.22|21020.22|21020.22|21020.22|21020.22|0
1725277910000|2024-09-02 11:51:50|21020.27|21020.27|21020.3|21020.3|21020.3|21020.3|21020.22|21020.22|0
1725277920000|2024-09-02 11:52:00|21020.4|21020.4|21020.5|21020.5|21020.5|21020.5|21020.4|21020.4|0
1725277930000|2024-09-02 11:52:10|21020.45|21020.45|21020.45|21020.45|21020.45|21020.45|21020.45|21020.45|0
1725277940000|2024-09-02 11:52:20|21020.62|21020.62|21021.03|21021.03|21021.03|21021.03|21020.62|21020.62|0
1725277950000|2024-09-02 11:52:30|21020.94|21020.94|21020.65|21020.65|21020.94|21020.94|21020.65|21020.65|0
1725277960000|2024-09-02 11:52:40|21020.77|21020.77|21020.72|21020.72|21020.77|21020.77|21020.72|21020.72|0
1725277970000|2024-09-02 11:52:50|21020.73|21020.73|21020.6|21020.6|21020.73|21020.73|21020.6|21020.6|0
1725277980000|2024-09-02 11:53:00|21020.54|21020.54|21020.54|21020.54|21020.54|21020.54|21020.54|21020.54|0
1725277990000|2024-09-02 11:53:10|21020.6|21020.6|21020.44|21020.44|21020.6|21020.6|21020.44|21020.44|0
1725278000000|2024-09-02 11:53:20|21020.6|21020.6|21020.6|21020.6|21020.6|21020.6|21020.6|21020.6|0
1725278040000|2024-09-02 11:54:00|21020.51|21020.51|21020.48|21020.48|21020.51|21020.51|21020.48|21020.48|0
1725278050000|2024-09-02 11:54:10|21020.54|21020.54|21020.54|21020.54|21020.54|21020.54|21020.54|21020.54|0
1725278060000|2024-09-02 11:54:20|21020.78|21020.78|21020.9|21020.9|21020.9|21020.9|21020.78|21020.78|0
1725278070000|2024-09-02 11:54:30|21020.87|21020.87|21020.87|21020.87|21020.87|21020.87|21020.87|21020.87|0
1725278080000|2024-09-02 11:54:40|21020.74|21020.74|21020.83|21020.83|21020.83|21020.83|21020.74|21020.74|0
1725278090000|2024-09-02 11:54:50|21020.96|21020.96|21021.06|21021.06|21021.06|21021.06|21020.8|21020.8|0
1725278100000|2024-09-02 11:55:00|21020.96|21020.96|21020.87|21020.87|21020.96|21020.96|21020.87|21020.87|0
1725278110000|2024-09-02 11:55:10|21021.02|21021.02|21020.87|21020.87|21021.02|21021.02|21020.87|21020.87|0
1725278120000|2024-09-02 11:55:20|21021|21021|21021|21021|21021|21021|21021|21021|0
1725278130000|2024-09-02 11:55:30|21021.11|21021.11|21020.95|21020.95|21021.11|21021.11|21020.95|21020.95|0
1725278140000|2024-09-02 11:55:40|21020.62|21020.62|21020.88|21020.88|21020.88|21020.88|21020.62|21020.62|0
1725278150000|2024-09-02 11:55:50|21020.77|21020.77|21020.77|21020.77|21020.77|21020.77|21020.77|21020.77|0
1725278170000|2024-09-02 11:56:10|21020.75|21020.75|21020.75|21020.75|21020.75|21020.75|21020.75|21020.75|0
1725278180000|2024-09-02 11:56:20|21020.7|21020.7|21020.95|21020.95|21020.95|21020.95|21020.7|21020.7|0
1725278190000|2024-09-02 11:56:30|21021.12|21021.12|21021.24|21021.24|21021.24|21021.24|21021.12|21021.12|0
1725278200000|2024-09-02 11:56:40|21021.12|21021.12|21021.05|21021.05|21021.12|21021.12|21021|21021|0
1725278210000|2024-09-02 11:56:50|21021|21021|21021.01|21021.01|21021.01|21021.01|21020.89|21020.89|0
1725278220000|2024-09-02 11:57:00|21021.18|21021.18|21021.66|21021.66|21021.66|21021.66|21021.18|21021.18|0
1725278230000|2024-09-02 11:57:10|21021.74|21021.74|21021.92|21021.92|21021.92|21021.92|21021.74|21021.74|0
1725278240000|2024-09-02 11:57:20|21021.79|21021.79|21021.84|21021.84|21021.84|21021.84|21021.79|21021.79|0
1725278250000|2024-09-02 11:57:30|21022|21022|21022.28|21022.28|21022.28|21022.28|21021.85|21021.85|0
1725278260000|2024-09-02 11:57:40|21022.34|21022.34|21022.33|21022.33|21022.38|21022.38|21022.33|21022.33|0
1725278270000|2024-09-02 11:57:50|21022.39|21022.39|21021.85|21021.85|21022.46|21022.46|21021.61|21021.61|0
1725278280000|2024-09-02 11:58:00|21022.09|21022.09|21022.03|21022.03|21022.09|21022.09|21022.03|21022.03|0
1725278300000|2024-09-02 11:58:20|21021.95|21021.95|21021.95|21021.95|21021.95|21021.95|21021.95|21021.95|0
1725278310000|2024-09-02 11:58:30|21022.1|21022.1|21022.1|21022.1|21022.1|21022.1|21022.1|21022.1|0
1725278320000|2024-09-02 11:58:40|21022.19|21022.19|21022.1|21022.1|21022.19|21022.19|21022.1|21022.1|0
1725278330000|2024-09-02 11:58:50|21022.18|21022.18|21022.19|21022.19|21022.19|21022.19|21022.11|21022.11|0
1725278350000|2024-09-02 11:59:10|21022.49|21022.49|21022.55|21022.55|21022.55|21022.55|21022.33|21022.33|0
1725278360000|2024-09-02 11:59:20|21022.53|21022.53|21022.53|21022.53|21022.53|21022.53|21022.53|21022.53|0
1725278370000|2024-09-02 11:59:30|21022.91|21022.91|21023.05|21023.05|21023.05|21023.05|21022.86|21022.86|0
1725278380000|2024-09-02 11:59:40|21022.99|21022.99|21022.95|21022.95|21022.99|21022.99|21022.95|21022.95|0
1725278390000|2024-09-02 11:59:50|21022.86|21022.86|21022.67|21022.67|21022.86|21022.86|21022.63|21022.63|0
1725278400000|2024-09-02 12:00:00|21022.69|21022.69|21022.34|21022.34|21022.81|21022.81|21022.24|21022.24|0
1725278410000|2024-09-02 12:00:10|21022.6|21022.6|21022.69|21022.69|21022.8|21022.8|21022.6|21022.6|0
1725278420000|2024-09-02 12:00:20|21022.6|21022.6|21022.81|21022.81|21022.81|21022.81|21022.6|21022.6|0
1725278430000|2024-09-02 12:00:30|21022.77|21022.77|21022.75|21022.75|21022.77|21022.77|21022.6|21022.6|0
1725278440000|2024-09-02 12:00:40|21022.92|21022.92|21022.89|21022.89|21022.97|21022.97|21022.89|21022.89|0
1725278460000|2024-09-02 12:01:00|21022.9|21022.9|21022.9|21022.9|21022.9|21022.9|21022.9|21022.9|0
1725278470000|2024-09-02 12:01:10|21022.65|21022.65|21022.37|21022.37|21022.65|21022.65|21022.37|21022.37|0
1725278480000|2024-09-02 12:01:20|21022.5|21022.5|21022.47|21022.47|21022.6|21022.6|21022.47|21022.47|0
1725278490000|2024-09-02 12:01:30|21022.56|21022.56|21022.56|21022.56|21022.56|21022.56|21022.54|21022.54|0
1725278500000|2024-09-02 12:01:40|21022.46|21022.46|21022.39|21022.39|21022.46|21022.46|21022.39|21022.39|0
1725278510000|2024-09-02 12:01:50|21022.33|21022.33|21022.21|21022.21|21022.45|21022.45|21022.21|21022.21|0
1725278520000|2024-09-02 12:02:00|21022.27|21022.27|21022.46|21022.46|21022.46|21022.46|21022.27|21022.27|0
1725278530000|2024-09-02 12:02:10|21022.52|21022.52|21022.43|21022.43|21022.52|21022.52|21022.43|21022.43|0
1725278540000|2024-09-02 12:02:20|21022.22|21022.22|21021.51|21021.51|21022.22|21022.22|21021.51|21021.51|0
1725278550000|2024-09-02 12:02:30|21021.47|21021.47|21021.47|21021.47|21021.47|21021.47|21021.47|21021.47|0
1725278560000|2024-09-02 12:02:40|21021.6|21021.6|21021.53|21021.53|21021.6|21021.6|21021.53|21021.53|0
1725278570000|2024-09-02 12:02:50|21021.24|21021.24|21021.03|21021.03|21021.24|21021.24|21021.03|21021.03|0
1725278580000|2024-09-02 12:03:00|21021.32|21021.32|21021.57|21021.57|21021.57|21021.57|21021.32|21021.32|0
1725278590000|2024-09-02 12:03:10|21021.68|21021.68|21022.16|21022.16|21022.37|21022.37|21021.68|21021.68|0
1725278600000|2024-09-02 12:03:20|21022.19|21022.19|21022.62|21022.62|21022.64|21022.64|21022.19|21022.19|0
1725278610000|2024-09-02 12:03:30|21022.48|21022.48|21023.01|21023.01|21023.01|21023.01|21022.48|21022.48|0
1725278620000|2024-09-02 12:03:40|21023.12|21023.12|21023.38|21023.38|21023.38|21023.38|21023.12|21023.12|0
1725278630000|2024-09-02 12:03:50|21023.19|21023.19|21023.59|21023.59|21023.59|21023.59|21023.17|21023.17|0
1725278640000|2024-09-02 12:04:00|21023.75|21023.75|21023.92|21023.92|21023.92|21023.92|21023.75|21023.75|0
1725278650000|2024-09-02 12:04:10|21023.8|21023.8|21023.85|21023.85|21023.85|21023.85|21023.8|21023.8|0
1725278670000|2024-09-02 12:04:30|21023.82|21023.82|21023.71|21023.71|21023.94|21023.94|21023.71|21023.71|0
1725278680000|2024-09-02 12:04:40|21023.81|21023.81|21023.37|21023.37|21024.03|21024.03|21023.37|21023.37|0
1725278690000|2024-09-02 12:04:50|21023.19|21023.19|21023.19|21023.19|21023.19|21023.19|21023.19|21023.19|0
1725278700000|2024-09-02 12:05:00|21023.24|21023.24|21023.33|21023.33|21023.33|21023.33|21023.24|21023.24|0
1725278710000|2024-09-02 12:05:10|21023.44|21023.44|21023.07|21023.07|21023.44|21023.44|21022.83|21022.83|0
1725278720000|2024-09-02 12:05:20|21022.96|21022.96|21022.96|21022.96|21022.96|21022.96|21022.96|21022.96|0
1725278730000|2024-09-02 12:05:30|21023.05|21023.05|21023.15|21023.15|21023.15|21023.15|21023.05|21023.05|0
1725278740000|2024-09-02 12:05:40|21023.2|21023.2|21023.48|21023.48|21023.48|21023.48|21023.2|21023.2|0
1725278750000|2024-09-02 12:05:50|21023.85|21023.85|21024.16|21024.16|21024.16|21024.16|21023.76|21023.76|0
1725278760000|2024-09-02 12:06:00|21024.39|21024.39|21024.21|21024.21|21024.49|21024.49|21024.21|21024.21|0
1725278770000|2024-09-02 12:06:10|21024.02|21024.02|21023.89|21023.89|21024.02|21024.02|21023.89|21023.89|0
1725278780000|2024-09-02 12:06:20|21023.98|21023.98|21023.98|21023.98|21023.98|21023.98|21023.98|21023.98|0
1725278790000|2024-09-02 12:06:30|21024.21|21024.21|21024.39|21024.39|21024.4|21024.4|21024.21|21024.21|0
1725278800000|2024-09-02 12:06:40|21024.75|21024.75|21024.9|21024.9|21024.9|21024.9|21024.71|21024.71|0
1725278810000|2024-09-02 12:06:50|21025.03|21025.03|21025.46|21025.46|21025.46|21025.46|21025.03|21025.03|0
1725278820000|2024-09-02 12:07:00|21025.35|21025.35|21025.35|21025.35|21025.35|21025.35|21025.35|21025.35|0
1725278830000|2024-09-02 12:07:10|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|0
1725278850000|2024-09-02 12:07:30|21025.36|21025.36|21024.52|21024.52|21025.36|21025.36|21024.52|21024.52|0
1725278860000|2024-09-02 12:07:40|21024.47|21024.47|21024.66|21024.66|21024.66|21024.66|21024.47|21024.47|0
1725278870000|2024-09-02 12:07:50|21024.7|21024.7|21024.86|21024.86|21024.86|21024.86|21024.69|21024.69|0
1725278880000|2024-09-02 12:08:00|21025.02|21025.02|21025.62|21025.62|21025.62|21025.62|21025.02|21025.02|0
1725278890000|2024-09-02 12:08:10|21025.51|21025.51|21025.9|21025.9|21025.91|21025.91|21025.51|21025.51|0
1725278900000|2024-09-02 12:08:20|21026.03|21026.03|21025.99|21025.99|21026.03|21026.03|21025.94|21025.94|0
1725278910000|2024-09-02 12:08:30|21026.05|21026.05|21026.07|21026.07|21026.07|21026.07|21025.87|21025.87|0
1725278920000|2024-09-02 12:08:40|21026.08|21026.08|21026.1|21026.1|21026.21|21026.21|21026.08|21026.08|0
1725278930000|2024-09-02 12:08:50|21025.99|21025.99|21026.17|21026.17|21026.17|21026.17|21025.81|21025.81|0
1725278940000|2024-09-02 12:09:00|21026.1|21026.1|21025.84|21025.84|21026.1|21026.1|21025.84|21025.84|0
1725278950000|2024-09-02 12:09:10|21025.72|21025.72|21025.51|21025.51|21025.72|21025.72|21025.49|21025.49|0
1725278960000|2024-09-02 12:09:20|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|0
1725278970000|2024-09-02 12:09:30|21025.24|21025.24|21025.44|21025.44|21025.44|21025.44|21025.24|21025.24|0
1725278980000|2024-09-02 12:09:40|21025.33|21025.33|21025.33|21025.33|21025.33|21025.33|21025.33|21025.33|0
1725278990000|2024-09-02 12:09:50|21025.08|21025.08|21025.01|21025.01|21025.08|21025.08|21025.01|21025.01|0
1725279000000|2024-09-02 12:10:00|21025.1|21025.1|21025.17|21025.17|21025.17|21025.17|21025.1|21025.1|0
1725279010000|2024-09-02 12:10:10|21025|21025|21025.52|21025.52|21025.52|21025.52|21025|21025|0
1725279020000|2024-09-02 12:10:20|21024.69|21024.69|21024.45|21024.45|21024.69|21024.69|21024.45|21024.45|0
1725279030000|2024-09-02 12:10:30|21024.55|21024.55|21024.71|21024.71|21024.71|21024.71|21024.55|21024.55|0
1725279040000|2024-09-02 12:10:40|21023.67|21023.67|21024.69|21024.69|21024.69|21024.69|21023.67|21023.67|0
1725279050000|2024-09-02 12:10:50|21024.73|21024.73|21024.7|21024.7|21024.73|21024.73|21024.7|21024.7|0
1725279060000|2024-09-02 12:11:00|21024.63|21024.63|21024.63|21024.63|21024.63|21024.63|21024.49|21024.49|0
1725279070000|2024-09-02 12:11:10|21024.57|21024.57|21024.17|21024.17|21024.57|21024.57|21024.17|21024.17|0
1725279080000|2024-09-02 12:11:20|21024.11|21024.11|21024.25|21024.25|21024.38|21024.38|21024.11|21024.11|0
1725279090000|2024-09-02 12:11:30|21024.34|21024.34|21024.34|21024.34|21024.34|21024.34|21024.34|21024.34|0
1725279100000|2024-09-02 12:11:40|21024.43|21024.43|21024.62|21024.62|21024.62|21024.62|21024.43|21024.43|0
1725279110000|2024-09-02 12:11:50|21024.68|21024.68|21024.86|21024.86|21024.86|21024.86|21024.68|21024.68|0
1725279120000|2024-09-02 12:12:00|21024.95|21024.95|21024.8|21024.8|21024.95|21024.95|21024.8|21024.8|0
1725279130000|2024-09-02 12:12:10|21024.85|21024.85|21024.85|21024.85|21024.85|21024.85|21024.85|21024.85|0
1725279140000|2024-09-02 12:12:20|21024.94|21024.94|21024.87|21024.87|21024.94|21024.94|21024.75|21024.75|0
1725279150000|2024-09-02 12:12:30|21024.88|21024.88|21024.88|21024.88|21024.88|21024.88|21024.88|21024.88|0
1725279160000|2024-09-02 12:12:40|21024.8|21024.8|21024.8|21024.8|21024.81|21024.81|21024.8|21024.8|0
1725279170000|2024-09-02 12:12:50|21024.73|21024.73|21024.73|21024.73|21024.73|21024.73|21024.73|21024.73|0
1725279180000|2024-09-02 12:13:00|21024.57|21024.57|21024.63|21024.63|21024.63|21024.63|21024.57|21024.57|0
1725279190000|2024-09-02 12:13:10|21024.83|21024.83|21024.7|21024.7|21024.93|21024.93|21024.7|21024.7|0
1725279200000|2024-09-02 12:13:20|21024.63|21024.63|21024.63|21024.63|21024.63|21024.63|21024.63|21024.63|0
1725279210000|2024-09-02 12:13:30|21024.69|21024.69|21024.69|21024.69|21024.69|21024.69|21024.69|21024.69|0
1725279220000|2024-09-02 12:13:40|21024.63|21024.63|21024.63|21024.63|21024.63|21024.63|21024.63|21024.63|0
1725279230000|2024-09-02 12:13:50|21024.57|21024.57|21024.57|21024.57|21024.57|21024.57|21024.57|21024.57|0
1725279250000|2024-09-02 12:14:10|21024.51|21024.51|21024.45|21024.45|21024.51|21024.51|21024.45|21024.45|0
1725279270000|2024-09-02 12:14:30|21024.53|21024.53|21024.32|21024.32|21024.53|21024.53|21024.32|21024.32|0
1725279280000|2024-09-02 12:14:40|21024.34|21024.34|21024.67|21024.67|21024.67|21024.67|21024.24|21024.24|0
1725279290000|2024-09-02 12:14:50|21024.48|21024.48|21024.32|21024.32|21024.64|21024.64|21024.32|21024.32|0
1725279300000|2024-09-02 12:15:00|21024.2|21024.2|21024.51|21024.51|21024.51|21024.51|21024.2|21024.2|0
1725279310000|2024-09-02 12:15:10|21024.46|21024.46|21024.66|21024.66|21024.66|21024.66|21024.46|21024.46|0
1725279320000|2024-09-02 12:15:20|21024.4|21024.4|21023.57|21023.57|21024.4|21024.4|21023.57|21023.57|0
1725279330000|2024-09-02 12:15:30|21023.26|21023.26|21023.06|21023.06|21023.26|21023.26|21023.06|21023.06|0
1725279340000|2024-09-02 12:15:40|21023.01|21023.01|21022.93|21022.93|21023.01|21023.01|21022.93|21022.93|0
1725279350000|2024-09-02 12:15:50|21022.71|21022.71|21022.67|21022.67|21022.71|21022.71|21022.59|21022.59|0
1725279360000|2024-09-02 12:16:00|21022.57|21022.57|21022.53|21022.53|21022.57|21022.57|21022.5|21022.5|0
1725279370000|2024-09-02 12:16:10|21022.4|21022.4|21022.6|21022.6|21022.6|21022.6|21022.4|21022.4|0
1725279380000|2024-09-02 12:16:20|21022.75|21022.75|21022.72|21022.72|21022.75|21022.75|21022.72|21022.72|0
1725279390000|2024-09-02 12:16:30|21022.73|21022.73|21022.92|21022.92|21023.01|21023.01|21022.65|21022.65|0
1725279400000|2024-09-02 12:16:40|21022.8|21022.8|21022.73|21022.73|21022.92|21022.92|21022.73|21022.73|0
1725279410000|2024-09-02 12:16:50|21023.03|21023.03|21022.6|21022.6|21023.03|21023.03|21022.6|21022.6|0
1725279420000|2024-09-02 12:17:00|21022.75|21022.75|21022.79|21022.79|21022.79|21022.79|21022.75|21022.75|0
1725279430000|2024-09-02 12:17:10|21022.73|21022.73|21022.73|21022.73|21022.73|21022.73|21022.73|21022.73|0
1725279440000|2024-09-02 12:17:20|21022.27|21022.27|21022.24|21022.24|21022.41|21022.41|21022.24|21022.24|0
1725279460000|2024-09-02 12:17:40|21022.44|21022.44|21021.98|21021.98|21022.44|21022.44|21021.98|21021.98|0
1725279470000|2024-09-02 12:17:50|21021.89|21021.89|21022.43|21022.43|21022.43|21022.43|21021.89|21021.89|0
1725279480000|2024-09-02 12:18:00|21022.18|21022.18|21022.44|21022.44|21022.44|21022.44|21022.18|21022.18|0
1725279500000|2024-09-02 12:18:20|21022.38|21022.38|21022.38|21022.38|21022.38|21022.38|21022.38|21022.38|0
1725279510000|2024-09-02 12:18:30|21022.22|21022.22|21022.22|21022.22|21022.22|21022.22|21022.22|21022.22|0
1725279520000|2024-09-02 12:18:40|21022.13|21022.13|21022.24|21022.24|21022.24|21022.24|21022.13|21022.13|0
1725279530000|2024-09-02 12:18:50|21022.25|21022.25|21021.6|21021.6|21022.25|21022.25|21021.6|21021.6|0
1725279540000|2024-09-02 12:19:00|21021.53|21021.53|21021.53|21021.53|21021.53|21021.53|21021.53|21021.53|0
1725279550000|2024-09-02 12:19:10|21021.57|21021.57|21021.57|21021.57|21021.62|21021.62|21021.57|21021.57|0
1725279570000|2024-09-02 12:19:30|21021.54|21021.54|21021.66|21021.66|21021.85|21021.85|21021.48|21021.48|0
1725279580000|2024-09-02 12:19:40|21021.65|21021.65|21021.42|21021.42|21021.65|21021.65|21021.42|21021.42|0
1725279590000|2024-09-02 12:19:50|21021.36|21021.36|21021.49|21021.49|21021.49|21021.49|21021.36|21021.36|0
1725279600000|2024-09-02 12:20:00|21021.55|21021.55|21021.35|21021.35|21021.64|21021.64|21021.35|21021.35|0
1725279610000|2024-09-02 12:20:10|21021.55|21021.55|21021.45|21021.45|21021.55|21021.55|21021.45|21021.45|0
1725279620000|2024-09-02 12:20:20|21021.35|21021.35|21021.52|21021.52|21021.53|21021.53|21021.35|21021.35|0
1725279630000|2024-09-02 12:20:30|21021.7|21021.7|21021.6|21021.6|21021.7|21021.7|21021.6|21021.6|0
1725279650000|2024-09-02 12:20:50|21021.65|21021.65|21021.44|21021.44|21021.65|21021.65|21021.44|21021.44|0
1725279660000|2024-09-02 12:21:00|21021.4|21021.4|21021.21|21021.21|21021.41|21021.41|21021.21|21021.21|0
1725279670000|2024-09-02 12:21:10|21021.16|21021.16|21021.16|21021.16|21021.16|21021.16|21021.16|21021.16|0
1725279680000|2024-09-02 12:21:20|21021.25|21021.25|21021.53|21021.53|21021.53|21021.53|21021.25|21021.25|0
1725279690000|2024-09-02 12:21:30|21021.49|21021.49|21021.49|21021.49|21021.49|21021.49|21021.49|21021.49|0
1725279700000|2024-09-02 12:21:40|21021.44|21021.44|21021.33|21021.33|21021.52|21021.52|21021.27|21021.27|0
1725279710000|2024-09-02 12:21:50|21021.17|21021.17|21021.43|21021.43|21021.43|21021.43|21021.17|21021.17|0
1725279720000|2024-09-02 12:22:00|21021.37|21021.37|21021.47|21021.47|21021.47|21021.47|21021.37|21021.37|0
1725279730000|2024-09-02 12:22:10|21021.38|21021.38|21021.31|21021.31|21021.38|21021.38|21021.31|21021.31|0
1725279750000|2024-09-02 12:22:30|21021.36|21021.36|21021.02|21021.02|21021.36|21021.36|21021.02|21021.02|0
1725279760000|2024-09-02 12:22:40|21020.93|21020.93|21020.81|21020.81|21020.93|21020.93|21020.81|21020.81|0
1725279770000|2024-09-02 12:22:50|21020.7|21020.7|21020.96|21020.96|21021.13|21021.13|21020.65|21020.65|0
1725279780000|2024-09-02 12:23:00|21021.13|21021.13|21021.49|21021.49|21021.6|21021.6|21021.05|21021.05|0
1725279790000|2024-09-02 12:23:10|21022.16|21022.16|21022.43|21022.43|21022.43|21022.43|21022.16|21022.16|0
1725279810000|2024-09-02 12:23:30|21022.51|21022.51|21022.62|21022.62|21022.62|21022.62|21022.51|21022.51|0
1725279820000|2024-09-02 12:23:40|21022.9|21022.9|21022.9|21022.9|21022.9|21022.9|21022.88|21022.88|0
1725279840000|2024-09-02 12:24:00|21023.1|21023.1|21023.13|21023.13|21023.13|21023.13|21023.1|21023.1|0
1725279850000|2024-09-02 12:24:10|21023.16|21023.16|21023.06|21023.06|21023.18|21023.18|21023.06|21023.06|0
1725279870000|2024-09-02 12:24:30|21023.02|21023.02|21023.15|21023.15|21023.21|21023.21|21023.02|21023.02|0
1725279880000|2024-09-02 12:24:40|21023.28|21023.28|21023.33|21023.33|21023.34|21023.34|21023.28|21023.28|0
1725279890000|2024-09-02 12:24:50|21023.56|21023.56|21023.62|21023.62|21023.71|21023.71|21023.42|21023.42|0
1725279900000|2024-09-02 12:25:00|21023.79|21023.79|21023.89|21023.89|21024.01|21024.01|21023.64|21023.64|0
1725279910000|2024-09-02 12:25:10|21024|21024|21024|21024|21024|21024|21024|21024|0
1725279920000|2024-09-02 12:25:20|21024.12|21024.12|21024.45|21024.45|21024.45|21024.45|21024.12|21024.12|0
1725279940000|2024-09-02 12:25:40|21024.46|21024.46|21024.35|21024.35|21024.46|21024.46|21024.35|21024.35|0
1725279950000|2024-09-02 12:25:50|21024.2|21024.2|21024.05|21024.05|21024.2|21024.2|21024.05|21024.05|0
1725279960000|2024-09-02 12:26:00|21023.79|21023.79|21023.54|21023.54|21023.79|21023.79|21023.54|21023.54|0
1725279970000|2024-09-02 12:26:10|21023.48|21023.48|21023.39|21023.39|21023.48|21023.48|21023.35|21023.35|0
1725279980000|2024-09-02 12:26:20|21023.42|21023.42|21023.42|21023.42|21023.42|21023.42|21023.42|21023.42|0
1725279990000|2024-09-02 12:26:30|21023.27|21023.27|21023.27|21023.27|21023.27|21023.27|21023.27|21023.27|0
1725280000000|2024-09-02 12:26:40|21023.1|21023.1|21023.5|21023.5|21023.5|21023.5|21022.93|21022.93|0
1725280010000|2024-09-02 12:26:50|21023.4|21023.4|21023.4|21023.4|21023.57|21023.57|21023.4|21023.4|0
1725280020000|2024-09-02 12:27:00|21023.35|21023.35|21023.14|21023.14|21023.35|21023.35|21023.14|21023.14|0
1725280030000|2024-09-02 12:27:10|21022.93|21022.93|21023.11|21023.11|21023.11|21023.11|21022.93|21022.93|0
1725280040000|2024-09-02 12:27:20|21023.32|21023.32|21023.26|21023.26|21023.32|21023.32|21023.15|21023.15|0
1725280050000|2024-09-02 12:27:30|21023.15|21023.15|21023.15|21023.15|21023.15|21023.15|21023.15|21023.15|0
1725280060000|2024-09-02 12:27:40|21023.19|21023.19|21023.09|21023.09|21023.19|21023.19|21023.09|21023.09|0
1725280070000|2024-09-02 12:27:50|21023.02|21023.02|21023.34|21023.34|21023.38|21023.38|21023.02|21023.02|0
1725280080000|2024-09-02 12:28:00|21023.46|21023.46|21023.72|21023.72|21023.72|21023.72|21023.46|21023.46|0
1725280090000|2024-09-02 12:28:10|21023.66|21023.66|21023.76|21023.76|21023.76|21023.76|21023.66|21023.66|0
1725280110000|2024-09-02 12:28:30|21023.79|21023.79|21023.72|21023.72|21023.97|21023.97|21023.38|21023.38|0
1725280120000|2024-09-02 12:28:40|21023.48|21023.48|21022.64|21022.64|21023.6|21023.6|21022.64|21022.64|0
1725280130000|2024-09-02 12:28:50|21022.55|21022.55|21022.34|21022.34|21022.55|21022.55|21022.34|21022.34|0
1725280140000|2024-09-02 12:29:00|21022.54|21022.54|21022.75|21022.75|21022.75|21022.75|21022.54|21022.54|0
1725280150000|2024-09-02 12:29:10|21022.95|21022.95|21023.87|21023.87|21023.87|21023.87|21022.95|21022.95|0
1725280160000|2024-09-02 12:29:20|21024.07|21024.07|21024.01|21024.01|21024.07|21024.07|21023.7|21023.7|0
1725280170000|2024-09-02 12:29:30|21024.13|21024.13|21024.77|21024.77|21024.77|21024.77|21024.08|21024.08|0
1725280180000|2024-09-02 12:29:40|21024.89|21024.89|21024.77|21024.77|21024.89|21024.89|21024.77|21024.77|0
1725280190000|2024-09-02 12:29:50|21024.71|21024.71|21025.7|21025.7|21025.7|21025.7|21024.71|21024.71|0
1725280200000|2024-09-02 12:30:00|21025.82|21025.82|21026.64|21026.64|21026.64|21026.64|21025.82|21025.82|0
1725280210000|2024-09-02 12:30:10|21026.55|21026.55|21028.35|21028.35|21028.35|21028.35|21026.55|21026.55|0
1725280220000|2024-09-02 12:30:20|21028.41|21028.41|21028.45|21028.45|21028.67|21028.67|21028.28|21028.28|0
1725280230000|2024-09-02 12:30:30|21028.52|21028.52|21028.6|21028.6|21028.67|21028.67|21028.52|21028.52|0
1725280250000|2024-09-02 12:30:50|21028.52|21028.52|21028.55|21028.55|21028.55|21028.55|21028.52|21028.52|0
1725280260000|2024-09-02 12:31:00|21028.58|21028.58|21028.96|21028.96|21028.98|21028.98|21028.58|21028.58|0
1725280270000|2024-09-02 12:31:10|21029.56|21029.56|21029.71|21029.71|21029.8|21029.8|21029.56|21029.56|0
1725280280000|2024-09-02 12:31:20|21029.89|21029.89|21030.82|21030.82|21030.82|21030.82|21029.89|21029.89|0
1725280290000|2024-09-02 12:31:30|21030.96|21030.96|21030.63|21030.63|21030.96|21030.96|21030.63|21030.63|0
1725280300000|2024-09-02 12:31:40|21030.74|21030.74|21030.74|21030.74|21030.74|21030.74|21030.74|21030.74|0
1725280310000|2024-09-02 12:31:50|21030.68|21030.68|21030.53|21030.53|21030.68|21030.68|21030.45|21030.45|0
1725280320000|2024-09-02 12:32:00|21030.68|21030.68|21030.8|21030.8|21030.83|21030.83|21030.68|21030.68|0
1725280330000|2024-09-02 12:32:10|21031.23|21031.23|21031.72|21031.72|21031.72|21031.72|21031.23|21031.23|0
1725280340000|2024-09-02 12:32:20|21031.75|21031.75|21033.89|21033.89|21033.89|21033.89|21031.75|21031.75|0
1725280350000|2024-09-02 12:32:30|21034.13|21034.13|21034.54|21034.54|21034.54|21034.54|21034.13|21034.13|0
1725280360000|2024-09-02 12:32:40|21034.83|21034.83|21034.96|21034.96|21034.96|21034.96|21034.83|21034.83|0
1725280370000|2024-09-02 12:32:50|21035|21035|21034.97|21034.97|21035|21035|21034.97|21034.97|0
1725280380000|2024-09-02 12:33:00|21035.14|21035.14|21035.22|21035.22|21035.37|21035.37|21035.13|21035.13|0
1725280390000|2024-09-02 12:33:10|21035.31|21035.31|21035.31|21035.31|21035.31|21035.31|21035.31|21035.31|0
1725280400000|2024-09-02 12:33:20|21035.25|21035.25|21035.25|21035.25|21035.31|21035.31|21035.25|21035.25|0
1725280410000|2024-09-02 12:33:30|21035.01|21035.01|21034.64|21034.64|21035.01|21035.01|21034.5|21034.5|0
1725280420000|2024-09-02 12:33:40|21034.84|21034.84|21034.72|21034.72|21034.84|21034.84|21034.69|21034.69|0
1725280430000|2024-09-02 12:33:50|21034.49|21034.49|21034.72|21034.72|21034.72|21034.72|21034.4|21034.4|0
1725280440000|2024-09-02 12:34:00|21034.56|21034.56|21034.28|21034.28|21034.6|21034.6|21034.28|21034.28|0
1725280450000|2024-09-02 12:34:10|21034.16|21034.16|21034.06|21034.06|21034.16|21034.16|21034.06|21034.06|0
1725280470000|2024-09-02 12:34:30|21033.68|21033.68|21033.32|21033.32|21033.68|21033.68|21033.32|21033.32|0
1725280480000|2024-09-02 12:34:40|21033.58|21033.58|21033.16|21033.16|21033.58|21033.58|21033.16|21033.16|0
1725280490000|2024-09-02 12:34:50|21033.2|21033.2|21033.27|21033.27|21033.32|21033.32|21033.2|21033.2|0
1725280500000|2024-09-02 12:35:00|21033.14|21033.14|21032.72|21032.72|21033.31|21033.31|21032.72|21032.72|0
1725280510000|2024-09-02 12:35:10|21032.43|21032.43|21031.32|21031.32|21032.43|21032.43|21031.32|21031.32|0
1725280520000|2024-09-02 12:35:20|21031.3|21031.3|21031.19|21031.19|21031.3|21031.3|21031.19|21031.19|0
1725280530000|2024-09-02 12:35:30|21031.44|21031.44|21031.64|21031.64|21031.64|21031.64|21031.44|21031.44|0
1725280540000|2024-09-02 12:35:40|21031.7|21031.7|21031.59|21031.59|21031.7|21031.7|21031.5|21031.5|0
1725280550000|2024-09-02 12:35:50|21031.44|21031.44|21031.2|21031.2|21031.44|21031.44|21031.14|21031.14|0
1725280560000|2024-09-02 12:36:00|21031.16|21031.16|21030.97|21030.97|21031.16|21031.16|21030.97|21030.97|0
1725280570000|2024-09-02 12:36:10|21030.68|21030.68|21030.17|21030.17|21030.68|21030.68|21030.05|21030.05|0
1725280580000|2024-09-02 12:36:20|21030.07|21030.07|21030.07|21030.07|21030.16|21030.16|21030.07|21030.07|0
1725280590000|2024-09-02 12:36:30|21030.22|21030.22|21030.07|21030.07|21030.22|21030.22|21030.07|21030.07|0
1725280600000|2024-09-02 12:36:40|21030.13|21030.13|21030.66|21030.66|21030.66|21030.66|21030.13|21030.13|0
1725280610000|2024-09-02 12:36:50|21030.7|21030.7|21030.63|21030.63|21030.7|21030.7|21030.63|21030.63|0
1725280620000|2024-09-02 12:37:00|21030.75|21030.75|21031.08|21031.08|21031.08|21031.08|21030.75|21030.75|0
1725280630000|2024-09-02 12:37:10|21031.03|21031.03|21030.87|21030.87|21031.03|21031.03|21030.87|21030.87|0
1725280640000|2024-09-02 12:37:20|21030.7|21030.7|21030.83|21030.83|21030.83|21030.83|21030.7|21030.7|0
1725280650000|2024-09-02 12:37:30|21030.92|21030.92|21030.51|21030.51|21030.92|21030.92|21030.51|21030.51|0
1725280660000|2024-09-02 12:37:40|21030.57|21030.57|21030.68|21030.68|21030.79|21030.79|21030.51|21030.51|0
1725280670000|2024-09-02 12:37:50|21030.55|21030.55|21030.55|21030.55|21030.55|21030.55|21030.55|21030.55|0
1725280680000|2024-09-02 12:38:00|21030.42|21030.42|21030.3|21030.3|21030.42|21030.42|21030.3|21030.3|0
1725280690000|2024-09-02 12:38:10|21030.2|21030.2|21030.31|21030.31|21030.31|21030.31|21030.2|21030.2|0
1725280700000|2024-09-02 12:38:20|21030.53|21030.53|21030.59|21030.59|21030.59|21030.59|21030.53|21030.53|0
1725280710000|2024-09-02 12:38:30|21030.79|21030.79|21030.5|21030.5|21030.79|21030.79|21030.5|21030.5|0
1725280720000|2024-09-02 12:38:40|21030.38|21030.38|21030.51|21030.51|21030.51|21030.51|21030.38|21030.38|0
1725280730000|2024-09-02 12:38:50|21030.37|21030.37|21030.22|21030.22|21030.37|21030.37|21030.22|21030.22|0
1725280740000|2024-09-02 12:39:00|21029.8|21029.8|21030.14|21030.14|21030.14|21030.14|21029.8|21029.8|0
1725280750000|2024-09-02 12:39:10|21030.01|21030.01|21030.27|21030.27|21030.27|21030.27|21030.01|21030.01|0
1725280760000|2024-09-02 12:39:20|21030.21|21030.21|21030.12|21030.12|21030.21|21030.21|21030.12|21030.12|0
1725280770000|2024-09-02 12:39:30|21030.25|21030.25|21030.25|21030.25|21030.38|21030.38|21030.12|21030.12|0
1725280790000|2024-09-02 12:39:50|21030.12|21030.12|21030.26|21030.26|21030.38|21030.38|21030.12|21030.12|0
1725280800000|2024-09-02 12:40:00|21030.61|21030.61|21030.41|21030.41|21030.61|21030.61|21030.41|21030.41|0
1725280810000|2024-09-02 12:40:10|21030.61|21030.61|21030.76|21030.76|21030.76|21030.76|21030.61|21030.61|0
1725280820000|2024-09-02 12:40:20|21030.5|21030.5|21030.7|21030.7|21030.7|21030.7|21030.5|21030.5|0
1725280830000|2024-09-02 12:40:30|21030.65|21030.65|21030.24|21030.24|21030.65|21030.65|21030.23|21030.23|0
1725280840000|2024-09-02 12:40:40|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|0
1725280850000|2024-09-02 12:40:50|21030.56|21030.56|21030.47|21030.47|21030.56|21030.56|21030.47|21030.47|0
1725280860000|2024-09-02 12:41:00|21030.61|21030.61|21030.66|21030.66|21030.66|21030.66|21030.61|21030.61|0
1725280870000|2024-09-02 12:41:10|21030.71|21030.71|21030.82|21030.82|21030.86|21030.86|21030.71|21030.71|0
1725280880000|2024-09-02 12:41:20|21030.75|21030.75|21030.78|21030.78|21030.78|21030.78|21030.75|21030.75|0
1725280890000|2024-09-02 12:41:30|21030.76|21030.76|21030.83|21030.83|21030.83|21030.83|21030.76|21030.76|0
1725280900000|2024-09-02 12:41:40|21030.7|21030.7|21030.65|21030.65|21030.7|21030.7|21030.65|21030.65|0
1725280910000|2024-09-02 12:41:50|21030.77|21030.77|21030.92|21030.92|21030.92|21030.92|21030.77|21030.77|0
1725280920000|2024-09-02 12:42:00|21031|21031|21031.37|21031.37|21031.42|21031.42|21031|21031|0
1725280930000|2024-09-02 12:42:10|21031.23|21031.23|21031.46|21031.46|21031.82|21031.82|21031.23|21031.23|0
1725280940000|2024-09-02 12:42:20|21031.72|21031.72|21031.72|21031.72|21031.72|21031.72|21031.72|21031.72|0
1725280950000|2024-09-02 12:42:30|21031.66|21031.66|21031.47|21031.47|21031.66|21031.66|21031.47|21031.47|0
1725280960000|2024-09-02 12:42:40|21031.44|21031.44|21031.52|21031.52|21031.56|21031.56|21031.44|21031.44|0
1725280970000|2024-09-02 12:42:50|21031.58|21031.58|21031.69|21031.69|21031.69|21031.69|21031.58|21031.58|0
1725280980000|2024-09-02 12:43:00|21031.58|21031.58|21031.6|21031.6|21031.6|21031.6|21031.46|21031.46|0
1725281000000|2024-09-02 12:43:20|21030.88|21030.88|21030.88|21030.88|21030.88|21030.88|21030.88|21030.88|0
1725281010000|2024-09-02 12:43:30|21030.82|21030.82|21030.91|21030.91|21030.91|21030.91|21030.82|21030.82|0
1725281020000|2024-09-02 12:43:40|21030.97|21030.97|21030.85|21030.85|21030.97|21030.97|21030.77|21030.77|0
1725281030000|2024-09-02 12:43:50|21030.93|21030.93|21031.24|21031.24|21031.39|21031.39|21030.93|21030.93|0
1725281040000|2024-09-02 12:44:00|21031.08|21031.08|21030.82|21030.82|21031.08|21031.08|21030.82|21030.82|0
1725281050000|2024-09-02 12:44:10|21030.97|21030.97|21030.65|21030.65|21030.97|21030.97|21030.65|21030.65|0
1725281060000|2024-09-02 12:44:20|21030.46|21030.46|21030.6|21030.6|21030.6|21030.6|21030.46|21030.46|0
1725281070000|2024-09-02 12:44:30|21030.67|21030.67|21030.58|21030.58|21030.67|21030.67|21030.44|21030.44|0
1725281080000|2024-09-02 12:44:40|21030.55|21030.55|21030.1|21030.1|21030.55|21030.55|21030.1|21030.1|0
1725281090000|2024-09-02 12:44:50|21029.96|21029.96|21030.03|21030.03|21030.03|21030.03|21029.96|21029.96|0
1725281100000|2024-09-02 12:45:00|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|0
1725281110000|2024-09-02 12:45:10|21030.27|21030.27|21030.27|21030.27|21030.27|21030.27|21030.27|21030.27|0
1725281120000|2024-09-02 12:45:20|21030.15|21030.15|21029.47|21029.47|21030.15|21030.15|21029.47|21029.47|0
1725281130000|2024-09-02 12:45:30|21029.52|21029.52|21030.15|21030.15|21030.36|21030.36|21029.52|21029.52|0
1725281140000|2024-09-02 12:45:40|21029.99|21029.99|21029.85|21029.85|21029.99|21029.99|21029.85|21029.85|0
1725281150000|2024-09-02 12:45:50|21029.75|21029.75|21029.07|21029.07|21029.75|21029.75|21029.07|21029.07|0
1725281160000|2024-09-02 12:46:00|21029.05|21029.05|21028.83|21028.83|21029.19|21029.19|21028.48|21028.48|0
1725281170000|2024-09-02 12:46:10|21028.77|21028.77|21028.85|21028.85|21028.85|21028.85|21028.77|21028.77|0
1725281180000|2024-09-02 12:46:20|21028.88|21028.88|21029.02|21029.02|21029.08|21029.08|21028.88|21028.88|0
1725281190000|2024-09-02 12:46:30|21029.25|21029.25|21029.25|21029.25|21029.25|21029.25|21029.25|21029.25|0
1725281200000|2024-09-02 12:46:40|21029.2|21029.2|21029.11|21029.11|21029.2|21029.2|21029.11|21029.11|0
1725281210000|2024-09-02 12:46:50|21029.21|21029.21|21029.41|21029.41|21029.41|21029.41|21029.1|21029.1|0
1725281220000|2024-09-02 12:47:00|21029.38|21029.38|21029.53|21029.53|21029.81|21029.81|21029.38|21029.38|0
1725281230000|2024-09-02 12:47:10|21029.23|21029.23|21029.18|21029.18|21029.23|21029.23|21028.99|21028.99|0
1725281240000|2024-09-02 12:47:20|21029.33|21029.33|21028.86|21028.86|21029.33|21029.33|21028.86|21028.86|0
1725281250000|2024-09-02 12:47:30|21028.75|21028.75|21028.54|21028.54|21028.75|21028.75|21028.47|21028.47|0
1725281260000|2024-09-02 12:47:40|21028.48|21028.48|21028.73|21028.73|21028.73|21028.73|21028.48|21028.48|0
1725281270000|2024-09-02 12:47:50|21028.62|21028.62|21028.82|21028.82|21028.82|21028.82|21028.4|21028.4|0
1725281280000|2024-09-02 12:48:00|21029.16|21029.16|21029.05|21029.05|21029.2|21029.2|21028.97|21028.97|0
1725281290000|2024-09-02 12:48:10|21028.86|21028.86|21029.9|21029.9|21030.53|21030.53|21028.86|21028.86|0
1725281300000|2024-09-02 12:48:20|21029.92|21029.92|21029.9|21029.9|21029.92|21029.92|21029.9|21029.9|0
1725281310000|2024-09-02 12:48:30|21030.09|21030.09|21029.9|21029.9|21030.09|21030.09|21029.85|21029.85|0
1725281320000|2024-09-02 12:48:40|21030|21030|21029.81|21029.81|21030|21030|21029.67|21029.67|0
1725281330000|2024-09-02 12:48:50|21029.6|21029.6|21029.52|21029.52|21029.6|21029.6|21029.52|21029.52|0
1725281340000|2024-09-02 12:49:00|21029.97|21029.97|21030.16|21030.16|21030.22|21030.22|21029.97|21029.97|0
1725281360000|2024-09-02 12:49:20|21030.07|21030.07|21030.4|21030.4|21030.63|21030.63|21030.07|21030.07|0
1725281370000|2024-09-02 12:49:30|21030.48|21030.48|21029.76|21029.76|21030.68|21030.68|21029.76|21029.76|0
1725281380000|2024-09-02 12:49:40|21029.84|21029.84|21030.17|21030.17|21030.4|21030.4|21029.84|21029.84|0
1725281390000|2024-09-02 12:49:50|21030.47|21030.47|21030.92|21030.92|21030.92|21030.92|21030.47|21030.47|0
1725281400000|2024-09-02 12:50:00|21030.88|21030.88|21030.61|21030.61|21030.88|21030.88|21030.61|21030.61|0
1725281410000|2024-09-02 12:50:10|21030.56|21030.56|21030.51|21030.51|21030.56|21030.56|21030.51|21030.51|0
1725281420000|2024-09-02 12:50:20|21030.46|21030.46|21030.67|21030.67|21030.67|21030.67|21030.46|21030.46|0
1725281430000|2024-09-02 12:50:30|21030.91|21030.91|21030.83|21030.83|21030.91|21030.91|21030.79|21030.79|0
1725281440000|2024-09-02 12:50:40|21030.6|21030.6|21031.21|21031.21|21031.21|21031.21|21030.6|21030.6|0
1725281450000|2024-09-02 12:50:50|21031.15|21031.15|21031.31|21031.31|21031.31|21031.31|21031.1|21031.1|0
1725281460000|2024-09-02 12:51:00|21031.38|21031.38|21031.34|21031.34|21031.42|21031.42|21031.34|21031.34|0
1725281470000|2024-09-02 12:51:10|21031.73|21031.73|21031.73|21031.73|21031.73|21031.73|21031.73|21031.73|0
1725281480000|2024-09-02 12:51:20|21031.61|21031.61|21031.76|21031.76|21031.76|21031.76|21031.61|21031.61|0
1725281490000|2024-09-02 12:51:30|21031.67|21031.67|21031.69|21031.69|21031.69|21031.69|21031.45|21031.45|0
1725281500000|2024-09-02 12:51:40|21031.74|21031.74|21032.58|21032.58|21032.58|21032.58|21031.74|21031.74|0
1725281510000|2024-09-02 12:51:50|21032.77|21032.77|21033.13|21033.13|21033.13|21033.13|21032.77|21032.77|0
1725281520000|2024-09-02 12:52:00|21033.19|21033.19|21033.1|21033.1|21033.19|21033.19|21033.1|21033.1|0
1725281530000|2024-09-02 12:52:10|21033.04|21033.04|21033.07|21033.07|21033.07|21033.07|21032.98|21032.98|0
1725281540000|2024-09-02 12:52:20|21032.97|21032.97|21033.79|21033.79|21033.79|21033.79|21032.97|21032.97|0
1725281550000|2024-09-02 12:52:30|21033.96|21033.96|21033.98|21033.98|21033.98|21033.98|21033.91|21033.91|0
1725281560000|2024-09-02 12:52:40|21034.04|21034.04|21033.88|21033.88|21034.36|21034.36|21033.88|21033.88|0
1725281570000|2024-09-02 12:52:50|21033.83|21033.83|21034.25|21034.25|21034.25|21034.25|21033.83|21033.83|0
1725281580000|2024-09-02 12:53:00|21034.01|21034.01|21034.01|21034.01|21034.01|21034.01|21034.01|21034.01|0
1725281590000|2024-09-02 12:53:10|21034.31|21034.31|21034.31|21034.31|21034.31|21034.31|21034.31|21034.31|0
1725281600000|2024-09-02 12:53:20|21034.26|21034.26|21034.17|21034.17|21034.26|21034.26|21034.17|21034.17|0
1725281610000|2024-09-02 12:53:30|21034.26|21034.26|21034.29|21034.29|21034.29|21034.29|21034.16|21034.16|0
1725281620000|2024-09-02 12:53:40|21034.24|21034.24|21033.64|21033.64|21034.24|21034.24|21033.64|21033.64|0
1725281630000|2024-09-02 12:53:50|21033.7|21033.7|21032.33|21032.33|21033.7|21033.7|21032.27|21032.27|0
1725281640000|2024-09-02 12:54:00|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|0
1725281650000|2024-09-02 12:54:10|21032.13|21032.13|21032.38|21032.38|21032.38|21032.38|21032.13|21032.13|0
1725281660000|2024-09-02 12:54:20|21032.21|21032.21|21032.38|21032.38|21032.38|21032.38|21032.21|21032.21|0
1725281670000|2024-09-02 12:54:30|21032.33|21032.33|21032.04|21032.04|21032.39|21032.39|21032.04|21032.04|0
1725281680000|2024-09-02 12:54:40|21031.85|21031.85|21031.98|21031.98|21031.98|21031.98|21031.85|21031.85|0
1725281690000|2024-09-02 12:54:50|21031.94|21031.94|21031.99|21031.99|21031.99|21031.99|21031.94|21031.94|0
1725281700000|2024-09-02 12:55:00|21031.37|21031.37|21031.33|21031.33|21031.37|21031.37|21031.3|21031.3|0
1725281710000|2024-09-02 12:55:10|21031.24|21031.24|21030.65|21030.65|21031.24|21031.24|21030.65|21030.65|0
1725281720000|2024-09-02 12:55:20|21031.04|21031.04|21031.5|21031.5|21031.5|21031.5|21031.04|21031.04|0
1725281730000|2024-09-02 12:55:30|21031.42|21031.42|21031.47|21031.47|21031.47|21031.47|21031.42|21031.42|0
1725281740000|2024-09-02 12:55:40|21031.6|21031.6|21031.51|21031.51|21031.6|21031.6|21031.51|21031.51|0
1725281750000|2024-09-02 12:55:50|21031.71|21031.71|21031.71|21031.71|21031.87|21031.87|21031.71|21031.71|0
1725281760000|2024-09-02 12:56:00|21031.67|21031.67|21031.5|21031.5|21031.67|21031.67|21031.5|21031.5|0
1725281770000|2024-09-02 12:56:10|21031.63|21031.63|21031.74|21031.74|21031.88|21031.88|21031.63|21031.63|0
1725281780000|2024-09-02 12:56:20|21031.91|21031.91|21031.69|21031.69|21031.94|21031.94|21031.69|21031.69|0
1725281790000|2024-09-02 12:56:30|21031.75|21031.75|21031.87|21031.87|21031.87|21031.87|21031.75|21031.75|0
1725281800000|2024-09-02 12:56:40|21032.07|21032.07|21032.07|21032.07|21032.07|21032.07|21032.07|21032.07|0
1725281810000|2024-09-02 12:56:50|21032.11|21032.11|21032.32|21032.32|21032.32|21032.32|21032.11|21032.11|0
1725281820000|2024-09-02 12:57:00|21032.26|21032.26|21032.09|21032.09|21032.26|21032.26|21032.09|21032.09|0
1725281830000|2024-09-02 12:57:10|21031.96|21031.96|21031.84|21031.84|21031.96|21031.96|21031.84|21031.84|0
1725281840000|2024-09-02 12:57:20|21031.71|21031.71|21031.24|21031.24|21031.71|21031.71|21031.24|21031.24|0
1725281850000|2024-09-02 12:57:30|21031.12|21031.12|21031.12|21031.12|21031.12|21031.12|21031.12|21031.12|0
1725281860000|2024-09-02 12:57:40|21031.06|21031.06|21031.14|21031.14|21031.31|21031.31|21031.06|21031.06|0
1725281870000|2024-09-02 12:57:50|21031.04|21031.04|21031.16|21031.16|21031.16|21031.16|21031.04|21031.04|0
1725281880000|2024-09-02 12:58:00|21031.11|21031.11|21031.01|21031.01|21031.11|21031.11|21031.01|21031.01|0
1725281890000|2024-09-02 12:58:10|21031.26|21031.26|21031.49|21031.49|21031.49|21031.49|21031.26|21031.26|0
1725281900000|2024-09-02 12:58:20|21031.58|21031.58|21031.62|21031.62|21031.62|21031.62|21031.49|21031.49|0
1725281910000|2024-09-02 12:58:30|21031.95|21031.95|21031.92|21031.92|21031.95|21031.95|21031.92|21031.92|0
1725281920000|2024-09-02 12:58:40|21031.8|21031.8|21030.87|21030.87|21031.8|21031.8|21030.87|21030.87|0
1725281930000|2024-09-02 12:58:50|21030.54|21030.54|21030.45|21030.45|21030.54|21030.54|21030.45|21030.45|0
1725281940000|2024-09-02 12:59:00|21030.4|21030.4|21029.51|21029.51|21030.4|21030.4|21029.51|21029.51|0
1725281950000|2024-09-02 12:59:10|21029.76|21029.76|21029.59|21029.59|21029.76|21029.76|21029.59|21029.59|0
1725281960000|2024-09-02 12:59:20|21029.56|21029.56|21029.05|21029.05|21029.56|21029.56|21029.05|21029.05|0
1725281970000|2024-09-02 12:59:30|21029.16|21029.16|21029.06|21029.06|21029.16|21029.16|21028.77|21028.77|0
1725281980000|2024-09-02 12:59:40|21029.23|21029.23|21029.3|21029.3|21029.3|21029.3|21029.16|21029.16|0
1725281990000|2024-09-02 12:59:50|21029.36|21029.36|21029.39|21029.39|21029.41|21029.41|21029.36|21029.36|0
1725282000000|2024-09-02 13:00:00|21029.35|21029.35|21029.15|21029.15|21029.35|21029.35|21028.98|21028.98|0
1725282010000|2024-09-02 13:00:10|21028.94|21028.94|21029.72|21029.72|21029.79|21029.79|21028.94|21028.94|0
1725282020000|2024-09-02 13:00:20|21029.7|21029.7|21029.51|21029.51|21029.76|21029.76|21029.32|21029.32|0
1725282030000|2024-09-02 13:00:30|21029.65|21029.65|21029.75|21029.75|21029.75|21029.75|21029.41|21029.41|0
1725282040000|2024-09-02 13:00:40|21029.8|21029.8|21029.86|21029.86|21029.86|21029.86|21029.8|21029.8|0
1725282050000|2024-09-02 13:00:50|21030.27|21030.27|21029.79|21029.79|21030.64|21030.64|21029.79|21029.79|0
1725282060000|2024-09-02 13:01:00|21029.94|21029.94|21029.84|21029.84|21029.94|21029.94|21029.73|21029.73|0
1725282070000|2024-09-02 13:01:10|21029.85|21029.85|21029.69|21029.69|21029.87|21029.87|21029.59|21029.59|0
1725282080000|2024-09-02 13:01:20|21029.75|21029.75|21028.94|21028.94|21029.75|21029.75|21028.94|21028.94|0
1725282090000|2024-09-02 13:01:30|21028.81|21028.81|21028.58|21028.58|21028.81|21028.81|21028.58|21028.58|0
1725282100000|2024-09-02 13:01:40|21028.45|21028.45|21028.57|21028.57|21028.57|21028.57|21028.45|21028.45|0
1725282120000|2024-09-02 13:02:00|21028.39|21028.39|21028.59|21028.59|21028.59|21028.59|21028.22|21028.22|0
1725282130000|2024-09-02 13:02:10|21028.68|21028.68|21028.48|21028.48|21028.75|21028.75|21028.48|21028.48|0
1725282140000|2024-09-02 13:02:20|21028.46|21028.46|21028.98|21028.98|21028.98|21028.98|21028.37|21028.37|0
1725282150000|2024-09-02 13:02:30|21029.06|21029.06|21029.07|21029.07|21029.22|21029.22|21029.06|21029.06|0
1725282160000|2024-09-02 13:02:40|21028.95|21028.95|21028.53|21028.53|21028.95|21028.95|21028.53|21028.53|0
1725282170000|2024-09-02 13:02:50|21028.38|21028.38|21027.43|21027.43|21028.71|21028.71|21027.41|21027.41|0
1725282180000|2024-09-02 13:03:00|21027.31|21027.31|21027.45|21027.45|21027.45|21027.45|21027.31|21027.31|0
1725282190000|2024-09-02 13:03:10|21027.73|21027.73|21026.88|21026.88|21027.73|21027.73|21026.88|21026.88|0
1725282200000|2024-09-02 13:03:20|21026.79|21026.79|21026.13|21026.13|21026.79|21026.79|21026.13|21026.13|0
1725282210000|2024-09-02 13:03:30|21026.2|21026.2|21026.21|21026.21|21026.21|21026.21|21026.16|21026.16|0
1725282220000|2024-09-02 13:03:40|21026.18|21026.18|21026.43|21026.43|21026.43|21026.43|21026.18|21026.18|0
1725282230000|2024-09-02 13:03:50|21026.47|21026.47|21027.03|21027.03|21027.14|21027.14|21026.47|21026.47|0
1725282240000|2024-09-02 13:04:00|21026.99|21026.99|21026.95|21026.95|21026.99|21026.99|21026.76|21026.76|0
1725282250000|2024-09-02 13:04:10|21027.22|21027.22|21024.74|21024.74|21027.29|21027.29|21024.64|21024.64|0
1725282260000|2024-09-02 13:04:20|21024.65|21024.65|21024.16|21024.16|21024.65|21024.65|21023.97|21023.97|0
1725282270000|2024-09-02 13:04:30|21024.01|21024.01|21024.08|21024.08|21024.21|21024.21|21024.01|21024.01|0
1725282280000|2024-09-02 13:04:40|21024.33|21024.33|21024.25|21024.25|21024.37|21024.37|21024.25|21024.25|0
1725282290000|2024-09-02 13:04:50|21024.35|21024.35|21023.86|21023.86|21024.35|21024.35|21023.84|21023.84|0
1725282300000|2024-09-02 13:05:00|21023.03|21023.03|21022.85|21022.85|21023.13|21023.13|21022.85|21022.85|0
1725282310000|2024-09-02 13:05:10|21023.03|21023.03|21022.44|21022.44|21023.13|21023.13|21022.44|21022.44|0
1725282320000|2024-09-02 13:05:20|21022.4|21022.4|21022.86|21022.86|21022.94|21022.94|21022.06|21022.06|0
1725282330000|2024-09-02 13:05:30|21022.83|21022.83|21023.27|21023.27|21023.27|21023.27|21022.72|21022.72|0
1725282340000|2024-09-02 13:05:40|21023.34|21023.34|21022.96|21022.96|21023.34|21023.34|21022.9|21022.9|0
1725282350000|2024-09-02 13:05:50|21023.18|21023.18|21023.24|21023.24|21023.34|21023.34|21023.07|21023.07|0
1725282360000|2024-09-02 13:06:00|21023.28|21023.28|21023.32|21023.32|21023.32|21023.32|21023.28|21023.28|0
1725282370000|2024-09-02 13:06:10|21023.15|21023.15|21023.29|21023.29|21023.29|21023.29|21022.97|21022.97|0
1725282380000|2024-09-02 13:06:20|21022.67|21022.67|21022.61|21022.61|21022.67|21022.67|21022.38|21022.38|0
1725282390000|2024-09-02 13:06:30|21022.72|21022.72|21022.09|21022.09|21022.72|21022.72|21022.09|21022.09|0
1725282400000|2024-09-02 13:06:40|21022.25|21022.25|21022.14|21022.14|21022.42|21022.42|21022.14|21022.14|0
1725282410000|2024-09-02 13:06:50|21022.04|21022.04|21022.44|21022.44|21022.52|21022.52|21022.04|21022.04|0
1725282420000|2024-09-02 13:07:00|21022.46|21022.46|21022.46|21022.46|21022.46|21022.46|21022.46|21022.46|0
1725282430000|2024-09-02 13:07:10|21022.34|21022.34|21022.18|21022.18|21022.34|21022.34|21022.15|21022.15|0
1725282440000|2024-09-02 13:07:20|21021.76|21021.76|21021.53|21021.53|21021.76|21021.76|21021.48|21021.48|0
1725282450000|2024-09-02 13:07:30|21021.36|21021.36|21021.36|21021.36|21021.45|21021.45|21021.36|21021.36|0
1725282460000|2024-09-02 13:07:40|21021.3|21021.3|21021.37|21021.37|21021.46|21021.46|21021.3|21021.3|0
1725282470000|2024-09-02 13:07:50|21021.43|21021.43|21022.07|21022.07|21022.07|21022.07|21021.43|21021.43|0
1725282480000|2024-09-02 13:08:00|21022.13|21022.13|21021.87|21021.87|21022.36|21022.36|21021.87|21021.87|0
1725282490000|2024-09-02 13:08:10|21021.83|21021.83|21022.31|21022.31|21022.31|21022.31|21021.83|21021.83|0
1725282500000|2024-09-02 13:08:20|21022.04|21022.04|21021.55|21021.55|21022.04|21022.04|21021.55|21021.55|0
1725282510000|2024-09-02 13:08:30|21021.63|21021.63|21021.03|21021.03|21021.75|21021.75|21021.03|21021.03|0
1725282520000|2024-09-02 13:08:40|21021.06|21021.06|21020.95|21020.95|21021.06|21021.06|21020.95|21020.95|0
1725282530000|2024-09-02 13:08:50|21021.01|21021.01|21025.73|21025.73|21025.83|21025.83|21021.01|21021.01|0
1725282540000|2024-09-02 13:09:00|21025.67|21025.67|21024.81|21024.81|21025.67|21025.67|21024.81|21024.81|0
1725282550000|2024-09-02 13:09:10|21024.9|21024.9|21025.07|21025.07|21025.14|21025.14|21024.73|21024.73|0
1725282560000|2024-09-02 13:09:20|21025.1|21025.1|21024.93|21024.93|21025.1|21025.1|21024.93|21024.93|0
1725282570000|2024-09-02 13:09:30|21024.97|21024.97|21024.8|21024.8|21024.97|21024.97|21024.63|21024.63|0
1725282580000|2024-09-02 13:09:40|21024.71|21024.71|21024.63|21024.63|21024.71|21024.71|21024.63|21024.63|0
1725282590000|2024-09-02 13:09:50|21024.73|21024.73|21024.61|21024.61|21024.73|21024.73|21024.48|21024.48|0
1725282600000|2024-09-02 13:10:00|21024.47|21024.47|21024.57|21024.57|21024.64|21024.64|21024.47|21024.47|0
1725282610000|2024-09-02 13:10:10|21024.48|21024.48|21024.39|21024.39|21024.65|21024.65|21024.31|21024.31|0
1725282620000|2024-09-02 13:10:20|21024.3|21024.3|21024.53|21024.53|21024.53|21024.53|21024.13|21024.13|0
1725282630000|2024-09-02 13:10:30|21024.42|21024.42|21024.72|21024.72|21024.72|21024.72|21024.36|21024.36|0
1725282640000|2024-09-02 13:10:40|21024.56|21024.56|21024.28|21024.28|21024.78|21024.78|21024.19|21024.19|0
1725282650000|2024-09-02 13:10:50|21024.34|21024.34|21024.74|21024.74|21024.74|21024.74|21024.34|21024.34|0
1725282660000|2024-09-02 13:11:00|21025.29|21025.29|21025.47|21025.47|21025.47|21025.47|21025.25|21025.25|0
1725282670000|2024-09-02 13:11:10|21025.42|21025.42|21024.99|21024.99|21025.42|21025.42|21024.99|21024.99|0
1725282680000|2024-09-02 13:11:20|21024.96|21024.96|21024.96|21024.96|21024.96|21024.96|21024.96|21024.96|0
1725282690000|2024-09-02 13:11:30|21024.89|21024.89|21024.89|21024.89|21024.89|21024.89|21024.89|21024.89|0
1725282700000|2024-09-02 13:11:40|21024.72|21024.72|21024.68|21024.68|21024.72|21024.72|21024.68|21024.68|0
1725282710000|2024-09-02 13:11:50|21024.59|21024.59|21024.28|21024.28|21024.59|21024.59|21024.08|21024.08|0
1725282720000|2024-09-02 13:12:00|21024.16|21024.16|21023.78|21023.78|21024.16|21024.16|21023.78|21023.78|0
1725282730000|2024-09-02 13:12:10|21023.99|21023.99|21024.31|21024.31|21024.31|21024.31|21023.99|21023.99|0
1725282740000|2024-09-02 13:12:20|21024.44|21024.44|21024.14|21024.14|21024.93|21024.93|21024.14|21024.14|0
1725282750000|2024-09-02 13:12:30|21024.02|21024.02|21023.86|21023.86|21024.02|21024.02|21023.86|21023.86|0
1725282760000|2024-09-02 13:12:40|21023.74|21023.74|21024.16|21024.16|21024.18|21024.18|21023.66|21023.66|0
1725282770000|2024-09-02 13:12:50|21023.91|21023.91|21024.18|21024.18|21024.18|21024.18|21023.91|21023.91|0
1725282780000|2024-09-02 13:13:00|21024.27|21024.27|21024.1|21024.1|21024.27|21024.27|21024.1|21024.1|0
1725282790000|2024-09-02 13:13:10|21024.16|21024.16|21024.28|21024.28|21024.28|21024.28|21024.16|21024.16|0
1725282800000|2024-09-02 13:13:20|21024.16|21024.16|21023.92|21023.92|21024.29|21024.29|21023.92|21023.92|0
1725282810000|2024-09-02 13:13:30|21023.99|21023.99|21024.13|21024.13|21024.13|21024.13|21023.88|21023.88|0
1725282820000|2024-09-02 13:13:40|21024.22|21024.22|21024.36|21024.36|21024.36|21024.36|21024.22|21024.22|0
1725282830000|2024-09-02 13:13:50|21024.39|21024.39|21024.32|21024.32|21024.39|21024.39|21024.32|21024.32|0
1725282840000|2024-09-02 13:14:00|21024.41|21024.41|21024.41|21024.41|21024.41|21024.41|21024.41|21024.41|0
1725282850000|2024-09-02 13:14:10|21023.96|21023.96|21024.38|21024.38|21024.47|21024.47|21023.96|21023.96|0
1725282860000|2024-09-02 13:14:20|21024.34|21024.34|21024.37|21024.37|21024.37|21024.37|21024.34|21024.34|0
1725282870000|2024-09-02 13:14:30|21024.49|21024.49|21024.42|21024.42|21024.49|21024.49|21024.42|21024.42|0
1725282880000|2024-09-02 13:14:40|21024.33|21024.33|21024.33|21024.33|21024.33|21024.33|21024.33|21024.33|0
1725282890000|2024-09-02 13:14:50|21024.37|21024.37|21024.5|21024.5|21024.55|21024.55|21024.37|21024.37|0
1725282900000|2024-09-02 13:15:00|21024.52|21024.52|21024.33|21024.33|21024.6|21024.6|21024.33|21024.33|0
1725282920000|2024-09-02 13:15:20|21024.48|21024.48|21024.14|21024.14|21024.48|21024.48|21024.14|21024.14|0
1725282930000|2024-09-02 13:15:30|21024.2|21024.2|21024.17|21024.17|21024.2|21024.2|21024.11|21024.11|0
1725282940000|2024-09-02 13:15:40|21024.08|21024.08|21024.08|21024.08|21024.08|21024.08|21024.08|21024.08|0
1725282960000|2024-09-02 13:16:00|21024.21|21024.21|21023.84|21023.84|21024.33|21024.33|21023.84|21023.84|0
1725282970000|2024-09-02 13:16:10|21024.13|21024.13|21024.85|21024.85|21024.85|21024.85|21024.13|21024.13|0
1725282990000|2024-09-02 13:16:30|21024.95|21024.95|21024.82|21024.82|21024.95|21024.95|21024.82|21024.82|0
1725283000000|2024-09-02 13:16:40|21024.51|21024.51|21023.62|21023.62|21024.51|21024.51|21023.62|21023.62|0
1725283010000|2024-09-02 13:16:50|21023.66|21023.66|21023.71|21023.71|21023.71|21023.71|21023.66|21023.66|0
1725283020000|2024-09-02 13:17:00|21023.56|21023.56|21023.62|21023.62|21023.66|21023.66|21023.56|21023.56|0
1725283030000|2024-09-02 13:17:10|21023.56|21023.56|21023.08|21023.08|21023.56|21023.56|21022.98|21022.98|0
1725283040000|2024-09-02 13:17:20|21022.94|21022.94|21021.8|21021.8|21022.94|21022.94|21021.8|21021.8|0
1725283050000|2024-09-02 13:17:30|21021.72|21021.72|21021.72|21021.72|21021.72|21021.72|21021.72|21021.72|0
1725283070000|2024-09-02 13:17:50|21021.67|21021.67|21021.46|21021.46|21021.69|21021.69|21021.34|21021.34|0
1725283080000|2024-09-02 13:18:00|21021.41|21021.41|21021.4|21021.4|21021.59|21021.59|21021.4|21021.4|0
1725283090000|2024-09-02 13:18:10|21021.34|21021.34|21021.49|21021.49|21021.49|21021.49|21021.25|21021.25|0
1725283100000|2024-09-02 13:18:20|21021.3|21021.3|21021.3|21021.3|21021.3|21021.3|21021.3|21021.3|0
1725283110000|2024-09-02 13:18:30|21020.99|21020.99|21020.99|21020.99|21020.99|21020.99|21020.99|21020.99|0
1725283120000|2024-09-02 13:18:40|21020.87|21020.87|21019.7|21019.7|21020.87|21020.87|21019.7|21019.7|0
1725283130000|2024-09-02 13:18:50|21019.67|21019.67|21019.43|21019.43|21019.67|21019.67|21019.43|21019.43|0
1725283140000|2024-09-02 13:19:00|21019.38|21019.38|21019.38|21019.38|21019.38|21019.38|21019.38|21019.38|0
1725283150000|2024-09-02 13:19:10|21019.26|21019.26|21019.32|21019.32|21019.52|21019.52|21019.26|21019.26|0
1725283160000|2024-09-02 13:19:20|21019.18|21019.18|21019.18|21019.18|21019.18|21019.18|21019.18|21019.18|0
1725283170000|2024-09-02 13:19:30|21019.22|21019.22|21018.82|21018.82|21019.22|21019.22|21018.82|21018.82|0
1725283180000|2024-09-02 13:19:40|21018.84|21018.84|21018.47|21018.47|21018.85|21018.85|21018.47|21018.47|0
1725283190000|2024-09-02 13:19:50|21018.4|21018.4|21018.05|21018.05|21018.4|21018.4|21018.05|21018.05|0
1725283200000|2024-09-02 13:20:00|21018.13|21018.13|21018|21018|21018.26|21018.26|21018|21018|0
1725283210000|2024-09-02 13:20:10|21017.79|21017.79|21017.33|21017.33|21017.79|21017.79|21017.33|21017.33|0
1725283220000|2024-09-02 13:20:20|21017.46|21017.46|21017.12|21017.12|21017.46|21017.46|21017.12|21017.12|0
1725283230000|2024-09-02 13:20:30|21017.18|21017.18|21016.81|21016.81|21017.18|21017.18|21016.81|21016.81|0
1725283240000|2024-09-02 13:20:40|21016.78|21016.78|21015.56|21015.56|21016.78|21016.78|21015.56|21015.56|0
1725283250000|2024-09-02 13:20:50|21015.44|21015.44|21015.91|21015.91|21015.91|21015.91|21015.44|21015.44|0
1725283260000|2024-09-02 13:21:00|21015.95|21015.95|21015.72|21015.72|21015.95|21015.95|21015.68|21015.68|0
1725283270000|2024-09-02 13:21:10|21015.54|21015.54|21015.23|21015.23|21015.54|21015.54|21015.23|21015.23|0
1725283280000|2024-09-02 13:21:20|21015.35|21015.35|21015.35|21015.35|21015.35|21015.35|21015.35|21015.35|0
1725283290000|2024-09-02 13:21:30|21015.62|21015.62|21015.63|21015.63|21015.74|21015.74|21015.53|21015.53|0
1725283300000|2024-09-02 13:21:40|21015.55|21015.55|21015.47|21015.47|21015.55|21015.55|21015.47|21015.47|0
1725283310000|2024-09-02 13:21:50|21015.4|21015.4|21015.37|21015.37|21015.4|21015.4|21015.37|21015.37|0
1725283320000|2024-09-02 13:22:00|21015.43|21015.43|21014.97|21014.97|21015.43|21015.43|21014.97|21014.97|0
1725283330000|2024-09-02 13:22:10|21014.9|21014.9|21013.42|21013.42|21014.94|21014.94|21013.42|21013.42|0
1725283340000|2024-09-02 13:22:20|21013.39|21013.39|21012.74|21012.74|21013.39|21013.39|21012.4|21012.4|0
1725283350000|2024-09-02 13:22:30|21012.84|21012.84|21011.82|21011.82|21012.84|21012.84|21011.82|21011.82|0
1725283360000|2024-09-02 13:22:40|21012.09|21012.09|21012.22|21012.22|21012.34|21012.34|21011.87|21011.87|0
1725283370000|2024-09-02 13:22:50|21012.16|21012.16|21011.88|21011.88|21012.16|21012.16|21011.88|21011.88|0
1725283380000|2024-09-02 13:23:00|21011.71|21011.71|21011.65|21011.65|21011.88|21011.88|21011.65|21011.65|0
1725283390000|2024-09-02 13:23:10|21011.57|21011.57|21010.33|21010.33|21011.57|21011.57|21010.33|21010.33|0
1725283400000|2024-09-02 13:23:20|21010.63|21010.63|21010.17|21010.17|21010.79|21010.79|21010.17|21010.17|0
1725283410000|2024-09-02 13:23:30|21010.04|21010.04|21009.53|21009.53|21010.13|21010.13|21009.5|21009.5|0
1725283420000|2024-09-02 13:23:40|21009.42|21009.42|21008.7|21008.7|21009.42|21009.42|21008.7|21008.7|0
1725283430000|2024-09-02 13:23:50|21008.58|21008.58|21008.42|21008.42|21008.58|21008.58|21008.42|21008.42|0
1725283440000|2024-09-02 13:24:00|21008.53|21008.53|21008.27|21008.27|21008.53|21008.53|21008.27|21008.27|0
1725283450000|2024-09-02 13:24:10|21008.21|21008.21|21007.72|21007.72|21008.21|21008.21|21007.72|21007.72|0
1725283460000|2024-09-02 13:24:20|21007.71|21007.71|21007.68|21007.68|21007.71|21007.71|21007.68|21007.68|0
1725283470000|2024-09-02 13:24:30|21007.61|21007.61|21007.5|21007.5|21007.61|21007.61|21007.5|21007.5|0
1725283480000|2024-09-02 13:24:40|21007.41|21007.41|21006.99|21006.99|21007.41|21007.41|21006.88|21006.88|0
1725283490000|2024-09-02 13:24:50|21006.93|21006.93|21006.99|21006.99|21006.99|21006.99|21006.8|21006.8|0
1725283500000|2024-09-02 13:25:00|21006.86|21006.86|21006.43|21006.43|21007.03|21007.03|21006.36|21006.36|0
1725283510000|2024-09-02 13:25:10|21006.55|21006.55|21006.43|21006.43|21006.55|21006.55|21006.43|21006.43|0
1725283520000|2024-09-02 13:25:20|21006.26|21006.26|21006.41|21006.41|21006.46|21006.46|21006.26|21006.26|0
1725283530000|2024-09-02 13:25:30|21006.52|21006.52|21006.09|21006.09|21006.52|21006.52|21006.09|21006.09|0
1725283540000|2024-09-02 13:25:40|21006.07|21006.07|21006.07|21006.07|21006.07|21006.07|21006.07|21006.07|0
1725283550000|2024-09-02 13:25:50|21005.95|21005.95|21005.89|21005.89|21005.95|21005.95|21005.81|21005.81|0
1725283560000|2024-09-02 13:26:00|21005.85|21005.85|21005.84|21005.84|21005.85|21005.85|21005.84|21005.84|0
1725283570000|2024-09-02 13:26:10|21005.77|21005.77|21005.79|21005.79|21006.03|21006.03|21005.77|21005.77|0
1725283580000|2024-09-02 13:26:20|21005.83|21005.83|21006.01|21006.01|21006.01|21006.01|21005.83|21005.83|0
1725283590000|2024-09-02 13:26:30|21005.83|21005.83|21005.5|21005.5|21005.83|21005.83|21005.5|21005.5|0
1725283600000|2024-09-02 13:26:40|21005.58|21005.58|21005.37|21005.37|21005.58|21005.58|21005.36|21005.36|0
1725283610000|2024-09-02 13:26:50|21005.5|21005.5|21005.09|21005.09|21005.5|21005.5|21005.09|21005.09|0
1725283620000|2024-09-02 13:27:00|21005.16|21005.16|21005.33|21005.33|21005.33|21005.33|21005.16|21005.16|0
1725283630000|2024-09-02 13:27:10|21005.41|21005.41|21005.65|21005.65|21005.65|21005.65|21005.41|21005.41|0
1725283640000|2024-09-02 13:27:20|21005.78|21005.78|21005.93|21005.93|21005.93|21005.93|21005.78|21005.78|0
1725283650000|2024-09-02 13:27:30|21005.15|21005.15|21005.01|21005.01|21005.15|21005.15|21005.01|21005.01|0
1725283660000|2024-09-02 13:27:40|21004.92|21004.92|21004.72|21004.72|21004.97|21004.97|21004.72|21004.72|0
1725283670000|2024-09-02 13:27:50|21004.83|21004.83|21004.58|21004.58|21004.9|21004.9|21004.58|21004.58|0
1725283680000|2024-09-02 13:28:00|21004.45|21004.45|21004.28|21004.28|21004.45|21004.45|21004.28|21004.28|0
1725283690000|2024-09-02 13:28:10|21004.21|21004.21|21003.8|21003.8|21004.21|21004.21|21003.7|21003.7|0
1725283700000|2024-09-02 13:28:20|21003.38|21003.38|21002.94|21002.94|21003.42|21003.42|21002.94|21002.94|0
1725283710000|2024-09-02 13:28:30|21002.87|21002.87|21002.55|21002.55|21003.06|21003.06|21002.3|21002.3|0
1725283720000|2024-09-02 13:28:40|21002.45|21002.45|21001.56|21001.56|21002.45|21002.45|21001.56|21001.56|0
1725283730000|2024-09-02 13:28:50|21001.7|21001.7|21000.62|21000.62|21001.7|21001.7|21000.52|21000.52|0
1725283740000|2024-09-02 13:29:00|21000.52|21000.52|20998.84|20998.84|21000.52|21000.52|20998.84|20998.84|0
1725283750000|2024-09-02 13:29:10|20998.8|20998.8|20998.49|20998.49|20998.8|20998.8|20998.44|20998.44|0
1725283760000|2024-09-02 13:29:20|20998.43|20998.43|20998.25|20998.25|20998.48|20998.48|20998.25|20998.25|0
1725283770000|2024-09-02 13:29:30|20998.12|20998.12|20996.93|20996.93|20998.12|20998.12|20996.93|20996.93|0
1725283780000|2024-09-02 13:29:40|20996.91|20996.91|20997.05|20997.05|20997.12|20997.12|20996.9|20996.9|0
1725283790000|2024-09-02 13:29:50|20996.97|20996.97|20995.44|20995.44|20996.97|20996.97|20995.44|20995.44|0
1725283800000|2024-09-02 13:30:00|20995.32|20995.32|20994.9|20994.9|20995.32|20995.32|20994.9|20994.9|0
1725283810000|2024-09-02 13:30:10|20994.72|20994.72|20993.78|20993.78|20994.72|20994.72|20993.69|20993.69|0
1725283820000|2024-09-02 13:30:20|20993.73|20993.73|20993.65|20993.65|20993.79|20993.79|20993.65|20993.65|0
1725283830000|2024-09-02 13:30:30|20993.79|20993.79|20993.89|20993.89|20993.89|20993.89|20993.77|20993.77|0
1725283840000|2024-09-02 13:30:40|20993.82|20993.82|20993.91|20993.91|20993.97|20993.97|20993.79|20993.79|0
1725283850000|2024-09-02 13:30:50|20994.43|20994.43|20994.3|20994.3|20994.43|20994.43|20994.3|20994.3|0
1725283860000|2024-09-02 13:31:00|20994.6|20994.6|20994.54|20994.54|20994.72|20994.72|20994.54|20994.54|0
1725283870000|2024-09-02 13:31:10|20994.39|20994.39|20994.11|20994.11|20994.39|20994.39|20994.11|20994.11|0
1725283880000|2024-09-02 13:31:20|20994.16|20994.16|20993.62|20993.62|20994.16|20994.16|20993.62|20993.62|0
1725283890000|2024-09-02 13:31:30|20993.5|20993.5|20993.41|20993.41|20993.5|20993.5|20993.3|20993.3|0
1725283900000|2024-09-02 13:31:40|20993.53|20993.53|20993.03|20993.03|20993.63|20993.63|20993.03|20993.03|0
1725283910000|2024-09-02 13:31:50|20992.85|20992.85|20993.23|20993.23|20993.31|20993.31|20992.85|20992.85|0
1725283920000|2024-09-02 13:32:00|20993.1|20993.1|20993.18|20993.18|20993.35|20993.35|20993.05|20993.05|0
1725283930000|2024-09-02 13:32:10|20992.93|20992.93|20992.93|20992.93|20992.93|20992.93|20992.93|20992.93|0
1725283940000|2024-09-02 13:32:20|20993.05|20993.05|20993.49|20993.49|20993.49|20993.49|20993|20993|0
1725283950000|2024-09-02 13:32:30|20993.45|20993.45|20993.05|20993.05|20993.45|20993.45|20993.05|20993.05|0
1725283960000|2024-09-02 13:32:40|20993.09|20993.09|20992.64|20992.64|20993.09|20993.09|20992.64|20992.64|0
1725283970000|2024-09-02 13:32:50|20992.5|20992.5|20992.23|20992.23|20992.57|20992.57|20991.99|20991.99|0
1725283980000|2024-09-02 13:33:00|20992.64|20992.64|20992.52|20992.52|20992.85|20992.85|20992.52|20992.52|0
1725283990000|2024-09-02 13:33:10|20992.56|20992.56|20993.29|20993.29|20993.29|20993.29|20992.56|20992.56|0
1725284000000|2024-09-02 13:33:20|20993.28|20993.28|20992.76|20992.76|20993.28|20993.28|20992.74|20992.74|0
1725284010000|2024-09-02 13:33:30|20992.66|20992.66|20992.94|20992.94|20992.94|20992.94|20992.62|20992.62|0
1725284020000|2024-09-02 13:33:40|20993.02|20993.02|20992.16|20992.16|20993.02|20993.02|20991.96|20991.96|0
1725284030000|2024-09-02 13:33:50|20991.99|20991.99|20991.27|20991.27|20991.99|20991.99|20991.27|20991.27|0
1725284040000|2024-09-02 13:34:00|20991.06|20991.06|20989.98|20989.98|20991.06|20991.06|20989.98|20989.98|0
1725284050000|2024-09-02 13:34:10|20989.35|20989.35|20989.13|20989.13|20989.48|20989.48|20989.13|20989.13|0
1725284060000|2024-09-02 13:34:20|20989.06|20989.06|20987.46|20987.46|20989.06|20989.06|20987.34|20987.34|0
1725284070000|2024-09-02 13:34:30|20987.39|20987.39|20987.17|20987.17|20987.39|20987.39|20987.17|20987.17|0
1725284080000|2024-09-02 13:34:40|20986.78|20986.78|20986.28|20986.28|20986.78|20986.78|20986.28|20986.28|0
1725284090000|2024-09-02 13:34:50|20986.22|20986.22|20985.42|20985.42|20986.28|20986.28|20985.35|20985.35|0
1725284100000|2024-09-02 13:35:00|20985.28|20985.28|20984.3|20984.3|20985.28|20985.28|20984.24|20984.24|0
1725284110000|2024-09-02 13:35:10|20984.23|20984.23|20983.68|20983.68|20984.33|20984.33|20983.68|20983.68|0
1725284120000|2024-09-02 13:35:20|20983.75|20983.75|20983.94|20983.94|20984.01|20984.01|20983.75|20983.75|0
1725284130000|2024-09-02 13:35:30|20983.99|20983.99|20982.94|20982.94|20983.99|20983.99|20982.94|20982.94|0
1725284140000|2024-09-02 13:35:40|20982.7|20982.7|20983.44|20983.44|20983.48|20983.48|20982.7|20982.7|0
1725284150000|2024-09-02 13:35:50|20983.48|20983.48|20983.52|20983.52|20983.7|20983.7|20983.19|20983.19|0
1725284160000|2024-09-02 13:36:00|20983.39|20983.39|20982.97|20982.97|20983.39|20983.39|20982.97|20982.97|0
1725284170000|2024-09-02 13:36:10|20983.01|20983.01|20983.5|20983.5|20983.58|20983.58|20983.01|20983.01|0
1725284180000|2024-09-02 13:36:20|20983.57|20983.57|20983.57|20983.57|20983.57|20983.57|20983.57|20983.57|0
1725284190000|2024-09-02 13:36:30|20983.7|20983.7|20983.55|20983.55|20983.77|20983.77|20983.52|20983.52|0
1725284200000|2024-09-02 13:36:40|20983.59|20983.59|20983.42|20983.42|20983.59|20983.59|20983.42|20983.42|0
1725284210000|2024-09-02 13:36:50|20983.46|20983.46|20983.62|20983.62|20983.72|20983.72|20983.46|20983.46|0
1725284220000|2024-09-02 13:37:00|20983.49|20983.49|20983.53|20983.53|20983.53|20983.53|20983.49|20983.49|0
1725284230000|2024-09-02 13:37:10|20983.47|20983.47|20983.78|20983.78|20983.78|20983.78|20983.42|20983.42|0
1725284240000|2024-09-02 13:37:20|20983.97|20983.97|20984.41|20984.41|20984.41|20984.41|20983.97|20983.97|0
1725284250000|2024-09-02 13:37:30|20984.28|20984.28|20984.48|20984.48|20984.48|20984.48|20984.28|20984.28|0
1725284260000|2024-09-02 13:37:40|20984.41|20984.41|20984.61|20984.61|20984.61|20984.61|20984.35|20984.35|0
1725284270000|2024-09-02 13:37:50|20984.56|20984.56|20984.93|20984.93|20984.94|20984.94|20984.52|20984.52|0
1725284280000|2024-09-02 13:38:00|20984.89|20984.89|20984.58|20984.58|20984.99|20984.99|20984.58|20984.58|0
1725284290000|2024-09-02 13:38:10|20984.61|20984.61|20984.93|20984.93|20984.93|20984.93|20984.61|20984.61|0
1725284300000|2024-09-02 13:38:20|20984.98|20984.98|20984.97|20984.97|20984.98|20984.98|20984.92|20984.92|0
1725284310000|2024-09-02 13:38:30|20985.43|20985.43|20987.26|20987.26|20987.26|20987.26|20985.43|20985.43|0
1725284320000|2024-09-02 13:38:40|20987.41|20987.41|20987.59|20987.59|20987.66|20987.66|20987.41|20987.41|0
1725284330000|2024-09-02 13:38:50|20987.71|20987.71|20987.78|20987.78|20987.78|20987.78|20987.71|20987.71|0
1725284340000|2024-09-02 13:39:00|20987.85|20987.85|20987.86|20987.86|20987.86|20987.86|20987.62|20987.62|0
1725284350000|2024-09-02 13:39:10|20988.1|20988.1|20988.64|20988.64|20988.64|20988.64|20988.1|20988.1|0
1725284360000|2024-09-02 13:39:20|20988.74|20988.74|20988.77|20988.77|20988.92|20988.92|20988.73|20988.73|0
1725284370000|2024-09-02 13:39:30|20988.86|20988.86|20988.44|20988.44|20988.86|20988.86|20988.29|20988.29|0
1725284380000|2024-09-02 13:39:40|20988.39|20988.39|20988.77|20988.77|20988.77|20988.77|20988.32|20988.32|0
1725284390000|2024-09-02 13:39:50|20988.71|20988.71|20989.18|20989.18|20989.18|20989.18|20988.71|20988.71|0
1725284400000|2024-09-02 13:40:00|20989.24|20989.24|20989.59|20989.59|20989.59|20989.59|20989.24|20989.24|0
1725284410000|2024-09-02 13:40:10|20989.65|20989.65|20989.99|20989.99|20990.07|20990.07|20989.65|20989.65|0
1725284420000|2024-09-02 13:40:20|20989.96|20989.96|20990.16|20990.16|20990.16|20990.16|20989.9|20989.9|0
1725284430000|2024-09-02 13:40:30|20990.24|20990.24|20990.35|20990.35|20990.39|20990.39|20990.07|20990.07|0
1725284450000|2024-09-02 13:40:50|20990.47|20990.47|20990.76|20990.76|20990.76|20990.76|20990.47|20990.47|0
1725284460000|2024-09-02 13:41:00|20991.67|20991.67|20992.69|20992.69|20992.69|20992.69|20991.67|20991.67|0
1725284470000|2024-09-02 13:41:10|20992.75|20992.75|20993.23|20993.23|20993.23|20993.23|20992.75|20992.75|0
1725284480000|2024-09-02 13:41:20|20993.36|20993.36|20993.36|20993.36|20993.36|20993.36|20993.36|20993.36|0
1725284500000|2024-09-02 13:41:40|20993.25|20993.25|20993.13|20993.13|20993.25|20993.25|20993.13|20993.13|0
1725284510000|2024-09-02 13:41:50|20993.24|20993.24|20992.94|20992.94|20993.24|20993.24|20992.92|20992.92|0
1725284520000|2024-09-02 13:42:00|20992.87|20992.87|20992.91|20992.91|20993.03|20993.03|20992.87|20992.87|0
1725284530000|2024-09-02 13:42:10|20992.98|20992.98|20993|20993|20993|20993|20992.98|20992.98|0
1725284540000|2024-09-02 13:42:20|20993.04|20993.04|20993.07|20993.07|20993.1|20993.1|20993.04|20993.04|0
1725284550000|2024-09-02 13:42:30|20993.11|20993.11|20992.71|20992.71|20993.16|20993.16|20992.71|20992.71|0
1725284560000|2024-09-02 13:42:40|20992.61|20992.61|20993.04|20993.04|20993.04|20993.04|20992.61|20992.61|0
1725284570000|2024-09-02 13:42:50|20993.19|20993.19|20993.06|20993.06|20993.19|20993.19|20992.99|20992.99|0
1725284580000|2024-09-02 13:43:00|20993.24|20993.24|20993.8|20993.8|20993.8|20993.8|20993.22|20993.22|0
1725284590000|2024-09-02 13:43:10|20993.95|20993.95|20994|20994|20994.02|20994.02|20993.92|20993.92|0
1725284600000|2024-09-02 13:43:20|20994.04|20994.04|20993.95|20993.95|20994.04|20994.04|20993.88|20993.88|0
1725284610000|2024-09-02 13:43:30|20994.1|20994.1|20994.19|20994.19|20994.19|20994.19|20994.1|20994.1|0
1725284620000|2024-09-02 13:43:40|20994.29|20994.29|20994.34|20994.34|20994.34|20994.34|20994.29|20994.29|0
1725284630000|2024-09-02 13:43:50|20994.47|20994.47|20994.24|20994.24|20994.47|20994.47|20994.24|20994.24|0
1725284640000|2024-09-02 13:44:00|20994.31|20994.31|20994.46|20994.46|20994.53|20994.53|20994.31|20994.31|0
1725284650000|2024-09-02 13:44:10|20994.63|20994.63|20994.63|20994.63|20994.69|20994.69|20994.63|20994.63|0
1725284660000|2024-09-02 13:44:20|20994.56|20994.56|20994.41|20994.41|20994.56|20994.56|20994.41|20994.41|0
1725284670000|2024-09-02 13:44:30|20994.8|20994.8|20994.38|20994.38|20994.88|20994.88|20994.29|20994.29|0
1725284680000|2024-09-02 13:44:40|20994.43|20994.43|20994.67|20994.67|20994.75|20994.75|20994.43|20994.43|0
1725284690000|2024-09-02 13:44:50|20994.71|20994.71|20994.57|20994.57|20994.71|20994.71|20994.52|20994.52|0
1725284700000|2024-09-02 13:45:00|20994.54|20994.54|20994.16|20994.16|20994.63|20994.63|20994.07|20994.07|0
1725284710000|2024-09-02 13:45:10|20994.01|20994.01|20993.91|20993.91|20994.01|20994.01|20993.91|20993.91|0
1725284720000|2024-09-02 13:45:20|20993.99|20993.99|20993.81|20993.81|20994.07|20994.07|20993.74|20993.74|0
1725284730000|2024-09-02 13:45:30|20993.74|20993.74|20993.74|20993.74|20993.8|20993.8|20993.74|20993.74|0
1725284740000|2024-09-02 13:45:40|20993.85|20993.85|20993.93|20993.93|20993.93|20993.93|20993.85|20993.85|0
1725284750000|2024-09-02 13:45:50|20993.88|20993.88|20993.96|20993.96|20993.96|20993.96|20993.73|20993.73|0
1725284760000|2024-09-02 13:46:00|20994.28|20994.28|20993.95|20993.95|20994.28|20994.28|20993.8|20993.8|0
1725284770000|2024-09-02 13:46:10|20994.08|20994.08|20994.21|20994.21|20994.21|20994.21|20994.01|20994.01|0
1725284790000|2024-09-02 13:46:30|20994.12|20994.12|20994.19|20994.19|20994.3|20994.3|20994.12|20994.12|0
1725284800000|2024-09-02 13:46:40|20994.27|20994.27|20993.5|20993.5|20994.27|20994.27|20993.5|20993.5|0
1725284810000|2024-09-02 13:46:50|20993.62|20993.62|20993.81|20993.81|20994.13|20994.13|20993.62|20993.62|0
1725284820000|2024-09-02 13:47:00|20993.76|20993.76|20993.32|20993.32|20993.76|20993.76|20993.32|20993.32|0
1725284830000|2024-09-02 13:47:10|20993.21|20993.21|20991.61|20991.61|20993.21|20993.21|20991.44|20991.44|0
1725284840000|2024-09-02 13:47:20|20991.47|20991.47|20991.06|20991.06|20991.5|20991.5|20991|20991|0
1725284850000|2024-09-02 13:47:30|20991.12|20991.12|20990.59|20990.59|20991.12|20991.12|20990.41|20990.41|0
1725284860000|2024-09-02 13:47:40|20990.35|20990.35|20990.65|20990.65|20990.65|20990.65|20990.35|20990.35|0
1725284870000|2024-09-02 13:47:50|20990.48|20990.48|20990.36|20990.36|20990.48|20990.48|20990.36|20990.36|0
1725284880000|2024-09-02 13:48:00|20990.43|20990.43|20990.33|20990.33|20990.65|20990.65|20990.27|20990.27|0
1725284890000|2024-09-02 13:48:10|20990.21|20990.21|20990.24|20990.24|20990.24|20990.24|20990.17|20990.17|0
1725284900000|2024-09-02 13:48:20|20990.26|20990.26|20990.14|20990.14|20990.34|20990.34|20990.14|20990.14|0
1725284910000|2024-09-02 13:48:30|20990.22|20990.22|20990.24|20990.24|20990.35|20990.35|20990.18|20990.18|0
1725284920000|2024-09-02 13:48:40|20990.15|20990.15|20990.07|20990.07|20990.18|20990.18|20990.03|20990.03|0
1725284930000|2024-09-02 13:48:50|20990.19|20990.19|20990.13|20990.13|20990.37|20990.37|20990.13|20990.13|0
1725284940000|2024-09-02 13:49:00|20990.01|20990.01|20989.87|20989.87|20990.01|20990.01|20989.87|20989.87|0
1725284950000|2024-09-02 13:49:10|20989.93|20989.93|20989.56|20989.56|20989.93|20989.93|20989.56|20989.56|0
1725284960000|2024-09-02 13:49:20|20989.5|20989.5|20989.13|20989.13|20989.5|20989.5|20989.1|20989.1|0
1725284970000|2024-09-02 13:49:30|20989.01|20989.01|20989.01|20989.01|20989.01|20989.01|20989.01|20989.01|0
1725284980000|2024-09-02 13:49:40|20989.13|20989.13|20989.07|20989.07|20989.13|20989.13|20989.07|20989.07|0
1725284990000|2024-09-02 13:49:50|20989.12|20989.12|20988.98|20988.98|20989.12|20989.12|20988.98|20988.98|0
1725285000000|2024-09-02 13:50:00|20989.11|20989.11|20988.81|20988.81|20989.11|20989.11|20988.81|20988.81|0
1725285010000|2024-09-02 13:50:10|20988.79|20988.79|20988.69|20988.69|20988.9|20988.9|20988.69|20988.69|0
1725285020000|2024-09-02 13:50:20|20988.72|20988.72|20988.66|20988.66|20988.72|20988.72|20988.66|20988.66|0
1725285030000|2024-09-02 13:50:30|20988.78|20988.78|20988.89|20988.89|20988.89|20988.89|20988.78|20988.78|0
1725285040000|2024-09-02 13:50:40|20988.97|20988.97|20989.08|20989.08|20989.22|20989.22|20988.97|20988.97|0
1725285050000|2024-09-02 13:50:50|20989.2|20989.2|20989.29|20989.29|20989.29|20989.29|20989.11|20989.11|0
1725285060000|2024-09-02 13:51:00|20989.36|20989.36|20989.94|20989.94|20989.94|20989.94|20989.36|20989.36|0
1725285070000|2024-09-02 13:51:10|20989.74|20989.74|20990.02|20990.02|20990.02|20990.02|20989.74|20989.74|0
1725285090000|2024-09-02 13:51:30|20989.94|20989.94|20989.8|20989.8|20989.96|20989.96|20989.77|20989.77|0
1725285100000|2024-09-02 13:51:40|20989.96|20989.96|20989.78|20989.78|20989.98|20989.98|20989.78|20989.78|0
1725285110000|2024-09-02 13:51:50|20989.73|20989.73|20989.68|20989.68|20989.73|20989.73|20989.52|20989.52|0
1725285120000|2024-09-02 13:52:00|20989.89|20989.89|20989.83|20989.83|20989.89|20989.89|20989.8|20989.8|0
1725285130000|2024-09-02 13:52:10|20989.77|20989.77|20989.68|20989.68|20989.77|20989.77|20989.63|20989.63|0
1725285140000|2024-09-02 13:52:20|20989.77|20989.77|20989.87|20989.87|20989.87|20989.87|20989.77|20989.77|0
1725285160000|2024-09-02 13:52:40|20990.21|20990.21|20990.24|20990.24|20990.36|20990.36|20990.13|20990.13|0
1725285170000|2024-09-02 13:52:50|20990.11|20990.11|20989.99|20989.99|20990.11|20990.11|20989.94|20989.94|0
1725285180000|2024-09-02 13:53:00|20990.17|20990.17|20990.17|20990.17|20990.17|20990.17|20990.17|20990.17|0
1725285220000|2024-09-02 13:53:40|20989.97|20989.97|20989.63|20989.63|20989.97|20989.97|20989.63|20989.63|0
1725285230000|2024-09-02 13:53:50|20989.67|20989.67|20990.49|20990.49|20990.49|20990.49|20989.67|20989.67|0
1725285240000|2024-09-02 13:54:00|20990.94|20990.94|20991.13|20991.13|20991.13|20991.13|20990.88|20990.88|0
1725285250000|2024-09-02 13:54:10|20991.25|20991.25|20991.62|20991.62|20991.78|20991.78|20991.25|20991.25|0
1725285260000|2024-09-02 13:54:20|20991.81|20991.81|20992.96|20992.96|20992.96|20992.96|20991.72|20991.72|0
1725285270000|2024-09-02 13:54:30|20993.08|20993.08|20993.45|20993.45|20993.45|20993.45|20993.08|20993.08|0
1725285280000|2024-09-02 13:54:40|20993.5|20993.5|20993.45|20993.45|20993.5|20993.5|20993.35|20993.35|0
1725285290000|2024-09-02 13:54:50|20993.61|20993.61|20993.93|20993.93|20993.93|20993.93|20993.61|20993.61|0
1725285300000|2024-09-02 13:55:00|20993.82|20993.82|20998.42|20998.42|20998.42|20998.42|20993.82|20993.82|0
1725285310000|2024-09-02 13:55:10|20998.63|20998.63|20999.01|20999.01|20999.01|20999.01|20998.22|20998.22|0
1725285320000|2024-09-02 13:55:20|20999.24|20999.24|20999.4|20999.4|20999.45|20999.45|20999.11|20999.11|0
1725285330000|2024-09-02 13:55:30|20999.44|20999.44|21000.05|21000.05|21000.05|21000.05|20999.44|20999.44|0
1725285340000|2024-09-02 13:55:40|21000.2|21000.2|21000.23|21000.23|21000.4|21000.4|21000.13|21000.13|0
1725285350000|2024-09-02 13:55:50|21000.32|21000.32|21001.01|21001.01|21001.01|21001.01|21000.32|21000.32|0
1725285360000|2024-09-02 13:56:00|21001.08|21001.08|21001.56|21001.56|21001.56|21001.56|21001.08|21001.08|0
1725285370000|2024-09-02 13:56:10|21001.71|21001.71|21001.91|21001.91|21002|21002|21001.56|21001.56|0
1725285380000|2024-09-02 13:56:20|21001.97|21001.97|21001.95|21001.95|21002.03|21002.03|21001.95|21001.95|0
1725285390000|2024-09-02 13:56:30|21001.98|21001.98|21002.03|21002.03|21002.03|21002.03|21001.67|21001.67|0
1725285400000|2024-09-02 13:56:40|21002.15|21002.15|21002.11|21002.11|21002.15|21002.15|21002.04|21002.04|0
1725285410000|2024-09-02 13:56:50|21002.17|21002.17|21002.06|21002.06|21002.38|21002.38|21002.02|21002.02|0
1725285420000|2024-09-02 13:57:00|21002|21002|21001.85|21001.85|21002.3|21002.3|21001.76|21001.76|0
1725285430000|2024-09-02 13:57:10|21002.02|21002.02|21002.24|21002.24|21002.27|21002.27|21002.02|21002.02|0
1725285440000|2024-09-02 13:57:20|21002.43|21002.43|21002.37|21002.37|21002.62|21002.62|21002.37|21002.37|0
1725285450000|2024-09-02 13:57:30|21002.32|21002.32|21002.33|21002.33|21002.47|21002.47|21002.17|21002.17|0
1725285460000|2024-09-02 13:57:40|21002.3|21002.3|21002.32|21002.32|21002.98|21002.98|21002.24|21002.24|0
1725285470000|2024-09-02 13:57:50|21002.28|21002.28|21002.26|21002.26|21002.54|21002.54|21002.26|21002.26|0
1725285480000|2024-09-02 13:58:00|21002.2|21002.2|21002.17|21002.17|21002.54|21002.54|21002.17|21002.17|0
1725285490000|2024-09-02 13:58:10|21002.26|21002.26|21002.45|21002.45|21002.45|21002.45|21002.26|21002.26|0
1725285500000|2024-09-02 13:58:20|21002.42|21002.42|21002.22|21002.22|21002.42|21002.42|21002.1|21002.1|0
1725285510000|2024-09-02 13:58:30|21002.18|21002.18|21002.37|21002.37|21002.43|21002.43|21002.18|21002.18|0
1725285520000|2024-09-02 13:58:40|21002.5|21002.5|21002.63|21002.63|21002.72|21002.72|21002.5|21002.5|0
1725285530000|2024-09-02 13:58:50|21002.43|21002.43|21002.07|21002.07|21002.43|21002.43|21002.07|21002.07|0
1725285540000|2024-09-02 13:59:00|21001.94|21001.94|21000.74|21000.74|21001.94|21001.94|21000.74|21000.74|0
1725285550000|2024-09-02 13:59:10|21000.38|21000.38|20999.81|20999.81|21000.38|21000.38|20999.81|20999.81|0
1725285560000|2024-09-02 13:59:20|20999.66|20999.66|20999.55|20999.55|20999.66|20999.66|20999.55|20999.55|0
1725285570000|2024-09-02 13:59:30|20999.43|20999.43|20999.2|20999.2|20999.43|20999.43|20999.04|20999.04|0
1725285580000|2024-09-02 13:59:40|20999.31|20999.31|20999.31|20999.31|20999.51|20999.51|20999.06|20999.06|0
1725285590000|2024-09-02 13:59:50|20999.42|20999.42|20999.42|20999.42|20999.59|20999.59|20998.8|20998.8|0
1725285600000|2024-09-02 14:00:00|20999.29|20999.29|21000.25|21000.25|21000.25|21000.25|20999.09|20999.09|0
1725285610000|2024-09-02 14:00:10|21000.38|21000.38|21000.38|21000.38|21000.38|21000.38|21000.38|21000.38|0
1725285620000|2024-09-02 14:00:20|21000.53|21000.53|21000.72|21000.72|21000.73|21000.73|21000.53|21000.53|0
1725285630000|2024-09-02 14:00:30|21000.7|21000.7|21000.73|21000.73|21001.01|21001.01|21000.7|21000.7|0
1725285640000|2024-09-02 14:00:40|21000.78|21000.78|21000.67|21000.67|21000.78|21000.78|21000.66|21000.66|0
1725285650000|2024-09-02 14:00:50|21000.59|21000.59|21000.64|21000.64|21000.64|21000.64|21000.59|21000.59|0
1725285660000|2024-09-02 14:01:00|21000.7|21000.7|21000.63|21000.63|21000.7|21000.7|21000.4|21000.4|0
1725285670000|2024-09-02 14:01:10|21000.72|21000.72|21000.31|21000.31|21000.72|21000.72|21000.31|21000.31|0
1725285680000|2024-09-02 14:01:20|21000.22|21000.22|21000.25|21000.25|21000.36|21000.36|21000.22|21000.22|0
1725285690000|2024-09-02 14:01:30|21000.14|21000.14|21000.47|21000.47|21000.47|21000.47|20999.94|20999.94|0
1725285700000|2024-09-02 14:01:40|21000.7|21000.7|21000.72|21000.72|21000.94|21000.94|21000.64|21000.64|0
1725285710000|2024-09-02 14:01:50|21000.71|21000.71|21000.77|21000.77|21000.77|21000.77|21000.71|21000.71|0
1725285720000|2024-09-02 14:02:00|21000.65|21000.65|21000.77|21000.77|21000.81|21000.81|21000.65|21000.65|0
1725285730000|2024-09-02 14:02:10|21000.75|21000.75|21000.67|21000.67|21000.83|21000.83|21000.67|21000.67|0
1725285740000|2024-09-02 14:02:20|21000.72|21000.72|21000.65|21000.65|21000.85|21000.85|21000.41|21000.41|0
1725285750000|2024-09-02 14:02:30|21000.7|21000.7|21000.59|21000.59|21000.7|21000.7|21000.49|21000.49|0
1725285760000|2024-09-02 14:02:40|21000.39|21000.39|21000.3|21000.3|21000.39|21000.39|21000.3|21000.3|0
1725285770000|2024-09-02 14:02:50|21000.23|21000.23|21000.5|21000.5|21000.61|21000.61|21000.23|21000.23|0
1725285780000|2024-09-02 14:03:00|21000.55|21000.55|21000.85|21000.85|21000.85|21000.85|21000.43|21000.43|0
1725285790000|2024-09-02 14:03:10|21001|21001|21000.99|21000.99|21001.1|21001.1|21000.99|21000.99|0
1725285800000|2024-09-02 14:03:20|21000.95|21000.95|21000.31|21000.31|21000.95|21000.95|21000.31|21000.31|0
1725285810000|2024-09-02 14:03:30|21000.38|21000.38|21000.36|21000.36|21000.66|21000.66|21000.08|21000.08|0
1725285820000|2024-09-02 14:03:40|21000.28|21000.28|21000.1|21000.1|21000.28|21000.28|20999.97|20999.97|0
1725285830000|2024-09-02 14:03:50|21000.35|21000.35|21000.51|21000.51|21000.63|21000.63|21000.35|21000.35|0
1725285840000|2024-09-02 14:04:00|21000.69|21000.69|21000.52|21000.52|21000.69|21000.69|21000.48|21000.48|0
1725285850000|2024-09-02 14:04:10|21000.42|21000.42|21000.38|21000.38|21000.42|21000.42|21000.29|21000.29|0
1725285860000|2024-09-02 14:04:20|21000.27|21000.27|20999.97|20999.97|21000.27|21000.27|20999.97|20999.97|0
1725285870000|2024-09-02 14:04:30|21000.02|21000.02|21000.02|21000.02|21000.02|21000.02|21000.02|21000.02|0
1725285880000|2024-09-02 14:04:40|20999.95|20999.95|20999.94|20999.94|20999.95|20999.95|20999.62|20999.62|0
1725285890000|2024-09-02 14:04:50|20999.82|20999.82|20999.82|20999.82|20999.82|20999.82|20999.82|20999.82|0
1725285900000|2024-09-02 14:05:00|20999.75|20999.75|20999.46|20999.46|20999.75|20999.75|20999.17|20999.17|0
1725285910000|2024-09-02 14:05:10|20999.65|20999.65|20999.35|20999.35|20999.67|20999.67|20999.29|20999.29|0
1725285920000|2024-09-02 14:05:20|20999.45|20999.45|20999.56|20999.56|20999.56|20999.56|20999.33|20999.33|0
1725285930000|2024-09-02 14:05:30|20999.51|20999.51|20999.2|20999.2|20999.51|20999.51|20999.13|20999.13|0
1725285940000|2024-09-02 14:05:40|20999.25|20999.25|20999.25|20999.25|20999.25|20999.25|20999.25|20999.25|0
1725285950000|2024-09-02 14:05:50|20999.23|20999.23|20999.16|20999.16|20999.26|20999.26|20999.11|20999.11|0
1725285960000|2024-09-02 14:06:00|20998.93|20998.93|20999.18|20999.18|20999.18|20999.18|20998.93|20998.93|0
1725285970000|2024-09-02 14:06:10|20999.21|20999.21|20999.33|20999.33|20999.61|20999.61|20999.06|20999.06|0
1725285980000|2024-09-02 14:06:20|20999.41|20999.41|20999.41|20999.41|20999.41|20999.41|20999.41|20999.41|0
1725285990000|2024-09-02 14:06:30|20999.44|20999.44|20999.44|20999.44|20999.44|20999.44|20999.44|20999.44|0
1725286010000|2024-09-02 14:06:50|20999.47|20999.47|20999.85|20999.85|20999.85|20999.85|20999.47|20999.47|0
1725286020000|2024-09-02 14:07:00|20999.89|20999.89|21000.38|21000.38|21000.38|21000.38|20999.77|20999.77|0
1725286030000|2024-09-02 14:07:10|21000.46|21000.46|21000.63|21000.63|21000.63|21000.63|21000.46|21000.46|0
1725286040000|2024-09-02 14:07:20|21000.58|21000.58|21000.58|21000.58|21000.58|21000.58|21000.58|21000.58|0
1725286050000|2024-09-02 14:07:30|21000.55|21000.55|21001.72|21001.72|21001.72|21001.72|21000.46|21000.46|0
1725286060000|2024-09-02 14:07:40|21001.58|21001.58|21001.7|21001.7|21001.7|21001.7|21001.35|21001.35|0
1725286070000|2024-09-02 14:07:50|21001.67|21001.67|21001.16|21001.16|21001.79|21001.79|21001.16|21001.16|0
1725286080000|2024-09-02 14:08:00|21001.23|21001.23|21000.05|21000.05|21001.23|21001.23|20999.96|20999.96|0
1725286090000|2024-09-02 14:08:10|20999.96|20999.96|21000.99|21000.99|21001.08|21001.08|20999.94|20999.94|0
1725286100000|2024-09-02 14:08:20|21001.03|21001.03|21000.04|21000.04|21001.03|21001.03|20999.94|20999.94|0
1725286110000|2024-09-02 14:08:30|20999.78|20999.78|20999.48|20999.48|20999.78|20999.78|20999.48|20999.48|0
1725286120000|2024-09-02 14:08:40|20999.36|20999.36|20999.5|20999.5|20999.62|20999.62|20999.36|20999.36|0
1725286130000|2024-09-02 14:08:50|20999.62|20999.62|20999.3|20999.3|20999.62|20999.62|20999.3|20999.3|0
1725286140000|2024-09-02 14:09:00|20999.19|20999.19|20999.65|20999.65|20999.74|20999.74|20998.95|20998.95|0
1725286150000|2024-09-02 14:09:10|20999.69|20999.69|21000.84|21000.84|21000.84|21000.84|20999.63|20999.63|0
1725286160000|2024-09-02 14:09:20|21000.67|21000.67|20999.67|20999.67|21000.67|21000.67|20999.67|20999.67|0
1725286170000|2024-09-02 14:09:30|20999.46|20999.46|21000.03|21000.03|21000.03|21000.03|20999.46|20999.46|0
1725286180000|2024-09-02 14:09:40|21000.15|21000.15|21000.9|21000.9|21000.9|21000.9|20999.95|20999.95|0
1725286190000|2024-09-02 14:09:50|21001.04|21001.04|21001.17|21001.17|21001.24|21001.24|21001.01|21001.01|0
1725286200000|2024-09-02 14:10:00|21001.3|21001.3|21002.03|21002.03|21002.03|21002.03|21001.13|21001.13|0
1725286210000|2024-09-02 14:10:10|21002.42|21002.42|21001.49|21001.49|21002.42|21002.42|21001.49|21001.49|0
1725286220000|2024-09-02 14:10:20|21001.91|21001.91|21002.49|21002.49|21002.49|21002.49|21001.91|21001.91|0
1725286230000|2024-09-02 14:10:30|21002.42|21002.42|21002.55|21002.55|21002.55|21002.55|21002.42|21002.42|0
1725286240000|2024-09-02 14:10:40|21002.68|21002.68|21002.95|21002.95|21002.95|21002.95|21002.68|21002.68|0
1725286250000|2024-09-02 14:10:50|21003.46|21003.46|21003.35|21003.35|21003.6|21003.6|21003.35|21003.35|0
1725286260000|2024-09-02 14:11:00|21003.18|21003.18|21003.36|21003.36|21003.36|21003.36|21003.18|21003.18|0
1725286270000|2024-09-02 14:11:10|21003.23|21003.23|21004.11|21004.11|21004.16|21004.16|21003.2|21003.2|0
1725286280000|2024-09-02 14:11:20|21004.24|21004.24|21004.49|21004.49|21004.49|21004.49|21004.19|21004.19|0
1725286290000|2024-09-02 14:11:30|21004.57|21004.57|21004.69|21004.69|21004.72|21004.72|21004.57|21004.57|0
1725286300000|2024-09-02 14:11:40|21004.76|21004.76|21004.99|21004.99|21004.99|21004.99|21004.76|21004.76|0
1725286310000|2024-09-02 14:11:50|21005.14|21005.14|21004.71|21004.71|21005.14|21005.14|21004.71|21004.71|0
1725286320000|2024-09-02 14:12:00|21004.58|21004.58|21004.77|21004.77|21004.79|21004.79|21004.58|21004.58|0
1725286330000|2024-09-02 14:12:10|21004.95|21004.95|21005.24|21005.24|21005.24|21005.24|21004.95|21004.95|0
1725286340000|2024-09-02 14:12:20|21005.11|21005.11|21005.23|21005.23|21005.23|21005.23|21005.03|21005.03|0
1725286350000|2024-09-02 14:12:30|21005.11|21005.11|21004.89|21004.89|21005.14|21005.14|21004.72|21004.72|0
1725286360000|2024-09-02 14:12:40|21004.78|21004.78|21004.76|21004.76|21005.01|21005.01|21004.76|21004.76|0
1725286370000|2024-09-02 14:12:50|21004.68|21004.68|21004.97|21004.97|21004.97|21004.97|21004.68|21004.68|0
1725286380000|2024-09-02 14:13:00|21004.9|21004.9|21004.9|21004.9|21004.9|21004.9|21004.9|21004.9|0
1725286390000|2024-09-02 14:13:10|21004.75|21004.75|21004.7|21004.7|21004.75|21004.75|21004.7|21004.7|0
1725286400000|2024-09-02 14:13:20|21004.25|21004.25|21004.29|21004.29|21004.29|21004.29|21004.06|21004.06|0
1725286410000|2024-09-02 14:13:30|21004.34|21004.34|21003.82|21003.82|21004.34|21004.34|21003.82|21003.82|0
1725286420000|2024-09-02 14:13:40|21003.77|21003.77|21003.77|21003.77|21003.77|21003.77|21003.77|21003.77|0
1725286430000|2024-09-02 14:13:50|21003.6|21003.6|21003.73|21003.73|21003.75|21003.75|21003.6|21003.6|0
1725286440000|2024-09-02 14:14:00|21003.61|21003.61|21003.57|21003.57|21003.61|21003.61|21003.53|21003.53|0
1725286450000|2024-09-02 14:14:10|21003.44|21003.44|21003.23|21003.23|21003.65|21003.65|21003.23|21003.23|0
1725286460000|2024-09-02 14:14:20|21003.03|21003.03|21003.03|21003.03|21003.21|21003.21|21003.03|21003.03|0
1725286470000|2024-09-02 14:14:30|21003.42|21003.42|21003.26|21003.26|21003.42|21003.42|21003.19|21003.19|0
1725286480000|2024-09-02 14:14:40|21003.43|21003.43|21003.09|21003.09|21003.43|21003.43|21003.09|21003.09|0
1725286490000|2024-09-02 14:14:50|21003.28|21003.28|21002.6|21002.6|21003.4|21003.4|21002.6|21002.6|0
1725286500000|2024-09-02 14:15:00|21002.44|21002.44|21002.82|21002.82|21002.82|21002.82|21002.44|21002.44|0
1725286510000|2024-09-02 14:15:10|21002.75|21002.75|21002.81|21002.81|21002.98|21002.98|21002.75|21002.75|0
1725286520000|2024-09-02 14:15:20|21002.75|21002.75|21003.21|21003.21|21003.21|21003.21|21002.75|21002.75|0
1725286530000|2024-09-02 14:15:30|21003.39|21003.39|21003.69|21003.69|21003.69|21003.69|21003.39|21003.39|0
1725286540000|2024-09-02 14:15:40|21003.85|21003.85|21003.85|21003.85|21003.85|21003.85|21003.85|21003.85|0
1725286550000|2024-09-02 14:15:50|21003.64|21003.64|21003.63|21003.63|21003.82|21003.82|21003.63|21003.63|0
1725286570000|2024-09-02 14:16:10|21003.79|21003.79|21003.79|21003.79|21003.79|21003.79|21003.79|21003.79|0
1725286580000|2024-09-02 14:16:20|21003.89|21003.89|21002.88|21002.88|21003.89|21003.89|21002.81|21002.81|0
1725286590000|2024-09-02 14:16:30|21002.84|21002.84|21003.03|21003.03|21003.03|21003.03|21002.84|21002.84|0
1725286610000|2024-09-02 14:16:50|21002.95|21002.95|21003.07|21003.07|21003.07|21003.07|21002.95|21002.95|0
1725286620000|2024-09-02 14:17:00|21002.83|21002.83|21002.83|21002.83|21002.83|21002.83|21002.83|21002.83|0
1725286630000|2024-09-02 14:17:10|21002.95|21002.95|21002.77|21002.77|21002.95|21002.95|21002.61|21002.61|0
1725286640000|2024-09-02 14:17:20|21002.93|21002.93|21003|21003|21003.11|21003.11|21002.93|21002.93|0
1725286660000|2024-09-02 14:17:40|21003.25|21003.25|21003.13|21003.13|21003.44|21003.44|21003.13|21003.13|0
1725286670000|2024-09-02 14:17:50|21003.2|21003.2|21003.25|21003.25|21003.29|21003.29|21003.2|21003.2|0
1725286680000|2024-09-02 14:18:00|21003.32|21003.32|21003.32|21003.32|21003.32|21003.32|21003.32|21003.32|0
1725286690000|2024-09-02 14:18:10|21003.2|21003.2|21003.69|21003.69|21003.69|21003.69|21003.2|21003.2|0
1725286700000|2024-09-02 14:18:20|21003.81|21003.81|21003.42|21003.42|21003.81|21003.81|21003.42|21003.42|0
1725286710000|2024-09-02 14:18:30|21003.54|21003.54|21003.73|21003.73|21003.73|21003.73|21003.54|21003.54|0
1725286720000|2024-09-02 14:18:40|21003.67|21003.67|21002.86|21002.86|21003.67|21003.67|21002.86|21002.86|0
1725286730000|2024-09-02 14:18:50|21003.06|21003.06|21003.25|21003.25|21003.25|21003.25|21003.06|21003.06|0
1725286740000|2024-09-02 14:19:00|21003.18|21003.18|21002.83|21002.83|21003.18|21003.18|21002.83|21002.83|0
1725286760000|2024-09-02 14:19:20|21002.77|21002.77|21003.05|21003.05|21003.05|21003.05|21002.77|21002.77|0
1725286770000|2024-09-02 14:19:30|21003.22|21003.22|21002.61|21002.61|21003.22|21003.22|21002.61|21002.61|0
1725286780000|2024-09-02 14:19:40|21002.56|21002.56|21002.67|21002.67|21002.67|21002.67|21002.38|21002.38|0
1725286790000|2024-09-02 14:19:50|21002.61|21002.61|21002.4|21002.4|21002.61|21002.61|21002.32|21002.32|0
1725286800000|2024-09-02 14:20:00|21002.46|21002.46|21002.29|21002.29|21002.46|21002.46|21002.29|21002.29|0
1725286810000|2024-09-02 14:20:10|21002.23|21002.23|21002.98|21002.98|21002.98|21002.98|21002.16|21002.16|0
1725286820000|2024-09-02 14:20:20|21003.04|21003.04|21003.41|21003.41|21003.41|21003.41|21002.93|21002.93|0
1725286830000|2024-09-02 14:20:30|21003.51|21003.51|21003.64|21003.64|21003.64|21003.64|21003.39|21003.39|0
1725286840000|2024-09-02 14:20:40|21004.16|21004.16|21004.16|21004.16|21004.16|21004.16|21004.16|21004.16|0
1725286850000|2024-09-02 14:20:50|21004.42|21004.42|21004.5|21004.5|21004.5|21004.5|21004.3|21004.3|0
1725286860000|2024-09-02 14:21:00|21004.65|21004.65|21004.58|21004.58|21004.65|21004.65|21004.39|21004.39|0
1725286880000|2024-09-02 14:21:20|21004.29|21004.29|21004.13|21004.13|21004.29|21004.29|21004.13|21004.13|0
1725286890000|2024-09-02 14:21:30|21004.16|21004.16|21004.16|21004.16|21004.16|21004.16|21004.16|21004.16|0
1725286900000|2024-09-02 14:21:40|21004.32|21004.32|21004.46|21004.46|21004.46|21004.46|21004.32|21004.32|0
1725286910000|2024-09-02 14:21:50|21004.49|21004.49|21005.16|21005.16|21005.16|21005.16|21004.49|21004.49|0
1725286920000|2024-09-02 14:22:00|21005.07|21005.07|21005.19|21005.19|21005.4|21005.4|21005.07|21005.07|0
1725286930000|2024-09-02 14:22:10|21005.28|21005.28|21005.56|21005.56|21005.56|21005.56|21005.28|21005.28|0
1725286940000|2024-09-02 14:22:20|21005.65|21005.65|21005.86|21005.86|21005.97|21005.97|21005.36|21005.36|0
1725286950000|2024-09-02 14:22:30|21005.92|21005.92|21005.89|21005.89|21005.92|21005.92|21005.76|21005.76|0
1725286960000|2024-09-02 14:22:40|21006.06|21006.06|21006.23|21006.23|21006.23|21006.23|21006.06|21006.06|0
1725286970000|2024-09-02 14:22:50|21006.45|21006.45|21007.13|21007.13|21007.13|21007.13|21006.4|21006.4|0
1725286980000|2024-09-02 14:23:00|21007.2|21007.2|21007.7|21007.7|21007.7|21007.7|21007.08|21007.08|0
1725286990000|2024-09-02 14:23:10|21007.31|21007.31|21007.35|21007.35|21007.39|21007.39|21007.27|21007.27|0
1725287010000|2024-09-02 14:23:30|21007.32|21007.32|21006.99|21006.99|21007.5|21007.5|21006.99|21006.99|0
1725287020000|2024-09-02 14:23:40|21006.74|21006.74|21006.99|21006.99|21006.99|21006.99|21006.74|21006.74|0
1725287030000|2024-09-02 14:23:50|21007.13|21007.13|21007.44|21007.44|21007.54|21007.54|21007.13|21007.13|0
1725287040000|2024-09-02 14:24:00|21007.39|21007.39|21007.75|21007.75|21007.75|21007.75|21007.39|21007.39|0
1725287050000|2024-09-02 14:24:10|21007.99|21007.99|21008.19|21008.19|21008.19|21008.19|21007.87|21007.87|0
1725287060000|2024-09-02 14:24:20|21008.01|21008.01|21008.51|21008.51|21008.51|21008.51|21008.01|21008.01|0
1725287070000|2024-09-02 14:24:30|21008.58|21008.58|21008.66|21008.66|21008.66|21008.66|21008.48|21008.48|0
1725287080000|2024-09-02 14:24:40|21008.71|21008.71|21009.14|21009.14|21009.25|21009.25|21008.71|21008.71|0
1725287090000|2024-09-02 14:24:50|21009.23|21009.23|21009.69|21009.69|21009.69|21009.69|21009.03|21009.03|0
1725287100000|2024-09-02 14:25:00|21009.77|21009.77|21010.4|21010.4|21010.4|21010.4|21009.77|21009.77|0
1725287110000|2024-09-02 14:25:10|21010.34|21010.34|21010.19|21010.19|21010.35|21010.35|21010.19|21010.19|0
1725287120000|2024-09-02 14:25:20|21010.37|21010.37|21010.63|21010.63|21010.63|21010.63|21010.37|21010.37|0
1725287130000|2024-09-02 14:25:30|21010.76|21010.76|21010.56|21010.56|21010.76|21010.76|21010.56|21010.56|0
1725287140000|2024-09-02 14:25:40|21010.38|21010.38|21010.44|21010.44|21010.56|21010.56|21010.38|21010.38|0
1725287150000|2024-09-02 14:25:50|21010.5|21010.5|21012.03|21012.03|21012.03|21012.03|21010.5|21010.5|0
1725287160000|2024-09-02 14:26:00|21011.91|21011.91|21011.59|21011.59|21011.91|21011.91|21011.59|21011.59|0
1725287170000|2024-09-02 14:26:10|21011.79|21011.79|21011.62|21011.62|21011.79|21011.79|21011.62|21011.62|0
1725287180000|2024-09-02 14:26:20|21011.73|21011.73|21011.67|21011.67|21011.85|21011.85|21011.5|21011.5|0
1725287190000|2024-09-02 14:26:30|21011.85|21011.85|21011.86|21011.86|21012.02|21012.02|21011.82|21011.82|0
1725287200000|2024-09-02 14:26:40|21011.8|21011.8|21011.7|21011.7|21011.8|21011.8|21011.62|21011.62|0
1725287210000|2024-09-02 14:26:50|21011.82|21011.82|21012.13|21012.13|21012.13|21012.13|21011.82|21011.82|0
1725287220000|2024-09-02 14:27:00|21012.17|21012.17|21012.96|21012.96|21012.96|21012.96|21012.17|21012.17|0
1725287230000|2024-09-02 14:27:10|21012.76|21012.76|21012.47|21012.47|21012.76|21012.76|21012.47|21012.47|0
1725287240000|2024-09-02 14:27:20|21012.43|21012.43|21012.34|21012.34|21012.43|21012.43|21012.26|21012.26|0
1725287250000|2024-09-02 14:27:30|21012.56|21012.56|21014.1|21014.1|21014.1|21014.1|21012.56|21012.56|0
1725287260000|2024-09-02 14:27:40|21014.28|21014.28|21017.27|21017.27|21017.27|21017.27|21014.28|21014.28|0
1725287270000|2024-09-02 14:27:50|21017.45|21017.45|21018.64|21018.64|21018.82|21018.82|21017.4|21017.4|0
1725287280000|2024-09-02 14:28:00|21018.81|21018.81|21019.6|21019.6|21019.61|21019.61|21018.81|21018.81|0
1725287290000|2024-09-02 14:28:10|21019.7|21019.7|21019.84|21019.84|21019.94|21019.94|21019.7|21019.7|0
1725287300000|2024-09-02 14:28:20|21020.46|21020.46|21020.64|21020.64|21020.81|21020.81|21020.43|21020.43|0
1725287310000|2024-09-02 14:28:30|21020.71|21020.71|21020.57|21020.57|21020.76|21020.76|21020.53|21020.53|0
1725287320000|2024-09-02 14:28:40|21020.59|21020.59|21020.5|21020.5|21020.59|21020.59|21020.5|21020.5|0
1725287330000|2024-09-02 14:28:50|21020.47|21020.47|21020.59|21020.59|21020.68|21020.68|21020.47|21020.47|0
1725287340000|2024-09-02 14:29:00|21020.55|21020.55|21020.64|21020.64|21020.83|21020.83|21020.43|21020.43|0
1725287350000|2024-09-02 14:29:10|21020.7|21020.7|21021.54|21021.54|21021.54|21021.54|21020.7|21020.7|0
1725287360000|2024-09-02 14:29:20|21021.71|21021.71|21022.16|21022.16|21022.2|21022.2|21021.67|21021.67|0
1725287370000|2024-09-02 14:29:30|21022.33|21022.33|21022.42|21022.42|21022.42|21022.42|21022.22|21022.22|0
1725287380000|2024-09-02 14:29:40|21022.35|21022.35|21022.38|21022.38|21022.6|21022.6|21022.35|21022.35|0
1725287390000|2024-09-02 14:29:50|21022.62|21022.62|21022.67|21022.67|21022.67|21022.67|21022.43|21022.43|0
1725287400000|2024-09-02 14:30:00|21022.73|21022.73|21023.48|21023.48|21023.48|21023.48|21022.56|21022.56|0
1725287410000|2024-09-02 14:30:10|21023.53|21023.53|21024.21|21024.21|21024.21|21024.21|21023.53|21023.53|0
1725287420000|2024-09-02 14:30:20|21023.96|21023.96|21024.15|21024.15|21024.2|21024.2|21023.96|21023.96|0
1725287430000|2024-09-02 14:30:30|21024.23|21024.23|21024.6|21024.6|21024.65|21024.65|21024.23|21024.23|0
1725287440000|2024-09-02 14:30:40|21024.42|21024.42|21025.2|21025.2|21025.2|21025.2|21024.32|21024.32|0
1725287450000|2024-09-02 14:30:50|21025.15|21025.15|21025.22|21025.22|21025.4|21025.4|21025.15|21025.15|0
1725287460000|2024-09-02 14:31:00|21025.32|21025.32|21026.74|21026.74|21026.83|21026.83|21025.32|21025.32|0
1725287470000|2024-09-02 14:31:10|21026.82|21026.82|21027.27|21027.27|21027.27|21027.27|21026.82|21026.82|0
1725287480000|2024-09-02 14:31:20|21027.31|21027.31|21027.47|21027.47|21027.47|21027.47|21027.31|21027.31|0
1725287490000|2024-09-02 14:31:30|21027.67|21027.67|21028.58|21028.58|21028.58|21028.58|21027.67|21027.67|0
1725287500000|2024-09-02 14:31:40|21028.69|21028.69|21029.97|21029.97|21029.97|21029.97|21028.69|21028.69|0
1725287510000|2024-09-02 14:31:50|21030.03|21030.03|21029.98|21029.98|21030.2|21030.2|21029.96|21029.96|0
1725287520000|2024-09-02 14:32:00|21029.89|21029.89|21031.44|21031.44|21031.44|21031.44|21029.89|21029.89|0
1725287530000|2024-09-02 14:32:10|21031.54|21031.54|21032.16|21032.16|21032.24|21032.24|21031.54|21031.54|0
1725287540000|2024-09-02 14:32:20|21032.21|21032.21|21032.82|21032.82|21032.82|21032.82|21031.92|21031.92|0
1725287550000|2024-09-02 14:32:30|21032.77|21032.77|21032.59|21032.59|21032.87|21032.87|21032.59|21032.59|0
1725287560000|2024-09-02 14:32:40|21032.41|21032.41|21032.8|21032.8|21032.8|21032.8|21032.28|21032.28|0
1725287570000|2024-09-02 14:32:50|21032.95|21032.95|21032.63|21032.63|21033.13|21033.13|21032.63|21032.63|0
1725287580000|2024-09-02 14:33:00|21032.76|21032.76|21032.51|21032.51|21032.76|21032.76|21032.51|21032.51|0
1725287590000|2024-09-02 14:33:10|21032.39|21032.39|21031.92|21031.92|21032.39|21032.39|21031.92|21031.92|0
1725287600000|2024-09-02 14:33:20|21032.08|21032.08|21032.31|21032.31|21032.31|21032.31|21032.08|21032.08|0
1725287610000|2024-09-02 14:33:30|21032.21|21032.21|21031.92|21031.92|21032.21|21032.21|21031.92|21031.92|0
1725287620000|2024-09-02 14:33:40|21031.62|21031.62|21031.48|21031.48|21031.62|21031.62|21031.41|21031.41|0
1725287630000|2024-09-02 14:33:50|21031.67|21031.67|21031.81|21031.81|21031.81|21031.81|21031.58|21031.58|0
1725287640000|2024-09-02 14:34:00|21031.76|21031.76|21031.76|21031.76|21031.76|21031.76|21031.71|21031.71|0
1725287650000|2024-09-02 14:34:10|21031.88|21031.88|21031.81|21031.81|21031.88|21031.88|21031.81|21031.81|0
1725287660000|2024-09-02 14:34:20|21031.64|21031.64|21031.65|21031.65|21031.65|21031.65|21031.48|21031.48|0
1725287670000|2024-09-02 14:34:30|21031.71|21031.71|21031.72|21031.72|21031.77|21031.77|21031.68|21031.68|0
1725287680000|2024-09-02 14:34:40|21032|21032|21031.97|21031.97|21032|21032|21031.97|21031.97|0
1725287690000|2024-09-02 14:34:50|21031.9|21031.9|21032.15|21032.15|21032.15|21032.15|21031.71|21031.71|0
1725287700000|2024-09-02 14:35:00|21032.24|21032.24|21032.66|21032.66|21032.73|21032.73|21032.24|21032.24|0
1725287710000|2024-09-02 14:35:10|21032.72|21032.72|21032.94|21032.94|21032.94|21032.94|21032.63|21032.63|0
1725287720000|2024-09-02 14:35:20|21033.06|21033.06|21033.35|21033.35|21033.35|21033.35|21032.96|21032.96|0
1725287730000|2024-09-02 14:35:30|21033.32|21033.32|21033.97|21033.97|21033.97|21033.97|21033.32|21033.32|0
1725287740000|2024-09-02 14:35:40|21034.52|21034.52|21036.32|21036.32|21036.32|21036.32|21034.52|21034.52|0
1725287750000|2024-09-02 14:35:50|21036.42|21036.42|21036.5|21036.5|21036.63|21036.63|21036.23|21036.23|0
1725287760000|2024-09-02 14:36:00|21036.67|21036.67|21036.44|21036.44|21036.67|21036.67|21036.13|21036.13|0
1725287770000|2024-09-02 14:36:10|21036.55|21036.55|21036.45|21036.45|21036.67|21036.67|21036.45|21036.45|0
1725287780000|2024-09-02 14:36:20|21036.36|21036.36|21036.45|21036.45|21036.45|21036.45|21036.36|21036.36|0
1725287790000|2024-09-02 14:36:30|21036.64|21036.64|21037.7|21037.7|21037.9|21037.9|21036.57|21036.57|0
1725287800000|2024-09-02 14:36:40|21037.77|21037.77|21037.9|21037.9|21037.9|21037.9|21037.57|21037.57|0
1725287810000|2024-09-02 14:36:50|21037.83|21037.83|21037.41|21037.41|21037.84|21037.84|21037.41|21037.41|0
1725287820000|2024-09-02 14:37:00|21037.22|21037.22|21037.01|21037.01|21037.22|21037.22|21036.99|21036.99|0
1725287830000|2024-09-02 14:37:10|21037.02|21037.02|21037.08|21037.08|21037.08|21037.08|21036.99|21036.99|0
1725287840000|2024-09-02 14:37:20|21037.04|21037.04|21037.04|21037.04|21037.04|21037.04|21037.04|21037.04|0
1725287850000|2024-09-02 14:37:30|21037.18|21037.18|21037.18|21037.18|21037.18|21037.18|21037.12|21037.12|0
1725287860000|2024-09-02 14:37:40|21037.06|21037.06|21037.61|21037.61|21037.61|21037.61|21037.06|21037.06|0
1725287870000|2024-09-02 14:37:50|21037.65|21037.65|21038.37|21038.37|21038.37|21038.37|21037.47|21037.47|0
1725287880000|2024-09-02 14:38:00|21038.54|21038.54|21038.75|21038.75|21038.87|21038.87|21038.47|21038.47|0
1725287890000|2024-09-02 14:38:10|21038.85|21038.85|21038.88|21038.88|21038.88|21038.88|21038.75|21038.75|0
1725287900000|2024-09-02 14:38:20|21038.98|21038.98|21038.62|21038.62|21038.98|21038.98|21038.62|21038.62|0
1725287910000|2024-09-02 14:38:30|21038.5|21038.5|21038.53|21038.53|21038.81|21038.81|21038.5|21038.5|0
1725287920000|2024-09-02 14:38:40|21038.47|21038.47|21039|21039|21039|21039|21038.47|21038.47|0
1725287930000|2024-09-02 14:38:50|21039.09|21039.09|21039.72|21039.72|21039.72|21039.72|21039.09|21039.09|0
1725287940000|2024-09-02 14:39:00|21039.88|21039.88|21040.66|21040.66|21040.95|21040.95|21039.88|21039.88|0
1725287950000|2024-09-02 14:39:10|21040.57|21040.57|21040.59|21040.59|21040.59|21040.59|21040.48|21040.48|0
1725287960000|2024-09-02 14:39:20|21040.5|21040.5|21040.18|21040.18|21040.69|21040.69|21040.18|21040.18|0
1725287970000|2024-09-02 14:39:30|21040.12|21040.12|21040.82|21040.82|21040.82|21040.82|21040.12|21040.12|0
1725287980000|2024-09-02 14:39:40|21040.87|21040.87|21040.72|21040.72|21041.02|21041.02|21040.72|21040.72|0
1725287990000|2024-09-02 14:39:50|21041|21041|21041.02|21041.02|21041.02|21041.02|21040.85|21040.85|0
1725288000000|2024-09-02 14:40:00|21041.08|21041.08|21041.7|21041.7|21041.7|21041.7|21040.99|21040.99|0
1725288010000|2024-09-02 14:40:10|21041.81|21041.81|21042.24|21042.24|21042.24|21042.24|21041.81|21041.81|0
1725288020000|2024-09-02 14:40:20|21042.37|21042.37|21042.62|21042.62|21042.62|21042.62|21042.37|21042.37|0
1725288030000|2024-09-02 14:40:30|21042.65|21042.65|21043.16|21043.16|21043.24|21043.24|21042.52|21042.52|0
1725288040000|2024-09-02 14:40:40|21043.28|21043.28|21043.16|21043.16|21043.33|21043.33|21043.16|21043.16|0
1725288050000|2024-09-02 14:40:50|21043.02|21043.02|21043.43|21043.43|21043.43|21043.43|21043.02|21043.02|0
1725288060000|2024-09-02 14:41:00|21043.59|21043.59|21043.58|21043.58|21043.61|21043.61|21043.46|21043.46|0
1725288070000|2024-09-02 14:41:10|21043.62|21043.62|21043.36|21043.36|21043.62|21043.62|21043.36|21043.36|0
1725288080000|2024-09-02 14:41:20|21043.29|21043.29|21043.28|21043.28|21043.39|21043.39|21043.28|21043.28|0
1725288090000|2024-09-02 14:41:30|21043.22|21043.22|21042.19|21042.19|21043.22|21043.22|21042.19|21042.19|0
1725288100000|2024-09-02 14:41:40|21042.15|21042.15|21041.19|21041.19|21042.15|21042.15|21041.19|21041.19|0
1725288110000|2024-09-02 14:41:50|21041.02|21041.02|21040.08|21040.08|21041.02|21041.02|21040.08|21040.08|0
1725288120000|2024-09-02 14:42:00|21040.23|21040.23|21039.96|21039.96|21040.23|21040.23|21039.91|21039.91|0
1725288130000|2024-09-02 14:42:10|21039.91|21039.91|21039.57|21039.57|21039.91|21039.91|21039.57|21039.57|0
1725288140000|2024-09-02 14:42:20|21039.49|21039.49|21038.92|21038.92|21039.49|21039.49|21038.92|21038.92|0
1725288150000|2024-09-02 14:42:30|21038.82|21038.82|21039.05|21039.05|21039.05|21039.05|21038.68|21038.68|0
1725288160000|2024-09-02 14:42:40|21039.18|21039.18|21039.51|21039.51|21039.6|21039.6|21039.18|21039.18|0
1725288170000|2024-09-02 14:42:50|21039.56|21039.56|21039.5|21039.5|21039.68|21039.68|21039.5|21039.5|0
1725288180000|2024-09-02 14:43:00|21039.58|21039.58|21039.73|21039.73|21039.76|21039.76|21039.58|21039.58|0
1725288190000|2024-09-02 14:43:10|21039.59|21039.59|21038.91|21038.91|21039.59|21039.59|21038.6|21038.6|0
1725288200000|2024-09-02 14:43:20|21039.04|21039.04|21039.18|21039.18|21039.18|21039.18|21039.04|21039.04|0
1725288210000|2024-09-02 14:43:30|21039.22|21039.22|21038.97|21038.97|21039.22|21039.22|21038.97|21038.97|0
1725288220000|2024-09-02 14:43:40|21039.12|21039.12|21039.07|21039.07|21039.12|21039.12|21039.07|21039.07|0
1725288230000|2024-09-02 14:43:50|21039.12|21039.12|21038.97|21038.97|21039.17|21039.17|21038.67|21038.67|0
1725288240000|2024-09-02 14:44:00|21039.02|21039.02|21039.15|21039.15|21039.43|21039.43|21039.02|21039.02|0
1725288250000|2024-09-02 14:44:10|21039|21039|21038.51|21038.51|21039|21039|21038.51|21038.51|0
1725288260000|2024-09-02 14:44:20|21038.43|21038.43|21038.31|21038.31|21038.56|21038.56|21038.31|21038.31|0
1725288270000|2024-09-02 14:44:30|21038.26|21038.26|21038.39|21038.39|21038.39|21038.39|21037.88|21037.88|0
1725288280000|2024-09-02 14:44:40|21038.3|21038.3|21038.75|21038.75|21038.75|21038.75|21038.3|21038.3|0
1725288290000|2024-09-02 14:44:50|21038.73|21038.73|21038.92|21038.92|21039.02|21039.02|21038.73|21038.73|0
1725288300000|2024-09-02 14:45:00|21038.88|21038.88|21038.95|21038.95|21039.15|21039.15|21038.88|21038.88|0
1725288310000|2024-09-02 14:45:10|21038.87|21038.87|21038.74|21038.74|21039.09|21039.09|21038.74|21038.74|0
1725288320000|2024-09-02 14:45:20|21038.82|21038.82|21038.28|21038.28|21038.82|21038.82|21038.28|21038.28|0
1725288330000|2024-09-02 14:45:30|21038.4|21038.4|21038.26|21038.26|21038.4|21038.4|21038.26|21038.26|0
1725288340000|2024-09-02 14:45:40|21038.38|21038.38|21038.8|21038.8|21038.83|21038.83|21038.3|21038.3|0
1725288350000|2024-09-02 14:45:50|21038.92|21038.92|21039.11|21039.11|21039.11|21039.11|21038.85|21038.85|0
1725288360000|2024-09-02 14:46:00|21038.94|21038.94|21038.82|21038.82|21038.94|21038.94|21038.75|21038.75|0
1725288370000|2024-09-02 14:46:10|21039|21039|21038.93|21038.93|21039.09|21039.09|21038.93|21038.93|0
1725288380000|2024-09-02 14:46:20|21038.9|21038.9|21038.75|21038.75|21038.9|21038.9|21038.75|21038.75|0
1725288390000|2024-09-02 14:46:30|21038.6|21038.6|21038.65|21038.65|21038.98|21038.98|21038.6|21038.6|0
1725288400000|2024-09-02 14:46:40|21038.73|21038.73|21039.07|21039.07|21039.07|21039.07|21038.48|21038.48|0
1725288410000|2024-09-02 14:46:50|21039.02|21039.02|21038.89|21038.89|21039.09|21039.09|21038.79|21038.79|0
1725288420000|2024-09-02 14:47:00|21038.95|21038.95|21038.97|21038.97|21039.34|21039.34|21038.89|21038.89|0
1725288430000|2024-09-02 14:47:10|21039.36|21039.36|21038.86|21038.86|21039.42|21039.42|21038.75|21038.75|0
1725288440000|2024-09-02 14:47:20|21038.8|21038.8|21039.05|21039.05|21039.05|21039.05|21038.62|21038.62|0
1725288450000|2024-09-02 14:47:30|21038.97|21038.97|21038.88|21038.88|21038.97|21038.97|21038.77|21038.77|0
1725288460000|2024-09-02 14:47:40|21038.56|21038.56|21038.47|21038.47|21038.56|21038.56|21038.44|21038.44|0
1725288470000|2024-09-02 14:47:50|21038.48|21038.48|21041.44|21041.44|21041.47|21041.47|21038.14|21038.14|0
1725288480000|2024-09-02 14:48:00|21041.52|21041.52|21041.48|21041.48|21041.55|21041.55|21041.12|21041.12|0
1725288490000|2024-09-02 14:48:10|21041.69|21041.69|21041.43|21041.43|21041.69|21041.69|21041.43|21041.43|0
1725288500000|2024-09-02 14:48:20|21041.47|21041.47|21041.02|21041.02|21041.47|21041.47|21041.02|21041.02|0
1725288510000|2024-09-02 14:48:30|21041.08|21041.08|21041.29|21041.29|21041.38|21041.38|21041.06|21041.06|0
1725288520000|2024-09-02 14:48:40|21041.42|21041.42|21041.5|21041.5|21041.5|21041.5|21041.42|21041.42|0
1725288530000|2024-09-02 14:48:50|21041.38|21041.38|21041.14|21041.14|21041.61|21041.61|21041.07|21041.07|0
1725288540000|2024-09-02 14:49:00|21040.95|21040.95|21040.97|21040.97|21041.14|21041.14|21040.95|21040.95|0
1725288550000|2024-09-02 14:49:10|21041.01|21041.01|21041.12|21041.12|21041.21|21041.21|21041.01|21041.01|0
1725288560000|2024-09-02 14:49:20|21041.17|21041.17|21041.15|21041.15|21041.23|21041.23|21041.15|21041.15|0
1725288570000|2024-09-02 14:49:30|21041.09|21041.09|21040.93|21040.93|21041.09|21041.09|21040.93|21040.93|0
1725288580000|2024-09-02 14:49:40|21040.73|21040.73|21040.66|21040.66|21040.77|21040.77|21040.56|21040.56|0
1725288590000|2024-09-02 14:49:50|21040.9|21040.9|21040.74|21040.74|21040.9|21040.9|21040.74|21040.74|0
1725288600000|2024-09-02 14:50:00|21040.79|21040.79|21041.13|21041.13|21041.24|21041.24|21040.79|21040.79|0
1725288610000|2024-09-02 14:50:10|21041.18|21041.18|21041.54|21041.54|21041.54|21041.54|21041.18|21041.18|0
1725288620000|2024-09-02 14:50:20|21041.56|21041.56|21041.42|21041.42|21041.66|21041.66|21041.4|21041.4|0
1725288630000|2024-09-02 14:50:30|21041.33|21041.33|21041.35|21041.35|21041.53|21041.53|21041.33|21041.33|0
1725288640000|2024-09-02 14:50:40|21041.23|21041.23|21040.86|21040.86|21041.23|21041.23|21040.86|21040.86|0
1725288650000|2024-09-02 14:50:50|21040.95|21040.95|21040.9|21040.9|21040.95|21040.95|21040.81|21040.81|0
1725288660000|2024-09-02 14:51:00|21040.78|21040.78|21040.41|21040.41|21040.81|21040.81|21040.37|21040.37|0
1725288670000|2024-09-02 14:51:10|21040.46|21040.46|21040.33|21040.33|21040.46|21040.46|21040.33|21040.33|0
1725288680000|2024-09-02 14:51:20|21040.37|21040.37|21040.53|21040.53|21040.53|21040.53|21040.37|21040.37|0
1725288690000|2024-09-02 14:51:30|21040.68|21040.68|21041.18|21041.18|21041.18|21041.18|21040.68|21040.68|0
1725288700000|2024-09-02 14:51:40|21041.24|21041.24|21041.4|21041.4|21041.4|21041.4|21041.24|21041.24|0
1725288710000|2024-09-02 14:51:50|21040.93|21040.93|21041.52|21041.52|21041.57|21041.57|21040.93|21040.93|0
1725288720000|2024-09-02 14:52:00|21041.61|21041.61|21041.55|21041.55|21041.7|21041.7|21041.45|21041.45|0
1725288730000|2024-09-02 14:52:10|21041.39|21041.39|21041.31|21041.31|21041.39|21041.39|21041.31|21041.31|0
1725288740000|2024-09-02 14:52:20|21041.51|21041.51|21041.13|21041.13|21041.6|21041.6|21041.13|21041.13|0
1725288750000|2024-09-02 14:52:30|21041.26|21041.26|21041.26|21041.26|21041.26|21041.26|21041.26|21041.26|0
1725288760000|2024-09-02 14:52:40|21041.51|21041.51|21041.51|21041.51|21041.64|21041.64|21041.51|21041.51|0
1725288770000|2024-09-02 14:52:50|21041.57|21041.57|21041.46|21041.46|21041.65|21041.65|21041.46|21041.46|0
1725288780000|2024-09-02 14:53:00|21041.33|21041.33|21040.94|21040.94|21041.33|21041.33|21040.94|21040.94|0
1725288790000|2024-09-02 14:53:10|21040.87|21040.87|21040.55|21040.55|21040.9|21040.9|21040.55|21040.55|0
1725288800000|2024-09-02 14:53:20|21040.72|21040.72|21040.44|21040.44|21040.72|21040.72|21040.39|21040.39|0
1725288810000|2024-09-02 14:53:30|21040.39|21040.39|21040.38|21040.38|21040.59|21040.59|21040.38|21040.38|0
1725288820000|2024-09-02 14:53:40|21040.44|21040.44|21040.55|21040.55|21040.55|21040.55|21040.29|21040.29|0
1725288830000|2024-09-02 14:53:50|21040.77|21040.77|21040.81|21040.81|21040.89|21040.89|21040.77|21040.77|0
1725288840000|2024-09-02 14:54:00|21040.72|21040.72|21040.5|21040.5|21040.72|21040.72|21040.5|21040.5|0
1725288850000|2024-09-02 14:54:10|21040.95|21040.95|21041.02|21041.02|21041.04|21041.04|21040.86|21040.86|0
1725288860000|2024-09-02 14:54:20|21040.85|21040.85|21040.42|21040.42|21040.85|21040.85|21040.42|21040.42|0
1725288870000|2024-09-02 14:54:30|21040.59|21040.59|21040.36|21040.36|21040.7|21040.7|21040.36|21040.36|0
1725288880000|2024-09-02 14:54:40|21040.78|21040.78|21040.97|21040.97|21040.97|21040.97|21040.78|21040.78|0
1725288890000|2024-09-02 14:54:50|21041.05|21041.05|21041.14|21041.14|21041.27|21041.27|21041.05|21041.05|0
1725288900000|2024-09-02 14:55:00|21041.23|21041.23|21041.08|21041.08|21041.23|21041.23|21041.08|21041.08|0
1725288910000|2024-09-02 14:55:10|21041.16|21041.16|21040.5|21040.5|21041.18|21041.18|21040.45|21040.45|0
1725288920000|2024-09-02 14:55:20|21040.29|21040.29|21040.43|21040.43|21040.43|21040.43|21040.29|21040.29|0
1725288930000|2024-09-02 14:55:30|21040.35|21040.35|21039.9|21039.9|21040.35|21040.35|21039.81|21039.81|0
1725288940000|2024-09-02 14:55:40|21039.73|21039.73|21040.02|21040.02|21040.06|21040.06|21039.73|21039.73|0
1725288950000|2024-09-02 14:55:50|21040.17|21040.17|21039.99|21039.99|21040.44|21040.44|21039.99|21039.99|0
1725288960000|2024-09-02 14:56:00|21039.9|21039.9|21039.82|21039.82|21040.28|21040.28|21039.82|21039.82|0
1725288970000|2024-09-02 14:56:10|21039.98|21039.98|21039.76|21039.76|21039.98|21039.98|21039.6|21039.6|0
1725288980000|2024-09-02 14:56:20|21039.56|21039.56|21039.51|21039.51|21039.61|21039.61|21039.46|21039.46|0
1725288990000|2024-09-02 14:56:30|21039.44|21039.44|21039.04|21039.04|21039.44|21039.44|21039|21039|0
1725289000000|2024-09-02 14:56:40|21039|21039|21038.95|21038.95|21039.07|21039.07|21038.95|21038.95|0
1725289010000|2024-09-02 14:56:50|21039.04|21039.04|21039.27|21039.27|21039.27|21039.27|21039.04|21039.04|0
1725289020000|2024-09-02 14:57:00|21039.06|21039.06|21037.8|21037.8|21039.06|21039.06|21037.8|21037.8|0
1725289030000|2024-09-02 14:57:10|21037.76|21037.76|21036.22|21036.22|21037.8|21037.8|21036.22|21036.22|0
1725289040000|2024-09-02 14:57:20|21036.17|21036.17|21035.75|21035.75|21036.29|21036.29|21035.64|21035.64|0
1725289050000|2024-09-02 14:57:30|21036|21036|21035.76|21035.76|21036|21036|21035.64|21035.64|0
1725289060000|2024-09-02 14:57:40|21035.67|21035.67|21035.55|21035.55|21035.71|21035.71|21035.52|21035.52|0
1725289070000|2024-09-02 14:57:50|21035.49|21035.49|21035.54|21035.54|21035.61|21035.61|21035.45|21035.45|0
1725289080000|2024-09-02 14:58:00|21035.44|21035.44|21035.23|21035.23|21035.52|21035.52|21035.23|21035.23|0
1725289090000|2024-09-02 14:58:10|21035.14|21035.14|21034.66|21034.66|21035.24|21035.24|21034.66|21034.66|0
1725289100000|2024-09-02 14:58:20|21034.59|21034.59|21034.95|21034.95|21034.95|21034.95|21034.59|21034.59|0
1725289110000|2024-09-02 14:58:30|21034.89|21034.89|21034.82|21034.82|21034.89|21034.89|21034.77|21034.77|0
1725289120000|2024-09-02 14:58:40|21034.94|21034.94|21034.66|21034.66|21034.94|21034.94|21034.58|21034.58|0
1725289130000|2024-09-02 14:58:50|21034.85|21034.85|21035.06|21035.06|21035.09|21035.09|21034.85|21034.85|0
1725289140000|2024-09-02 14:59:00|21035.1|21035.1|21034.8|21034.8|21035.1|21035.1|21034.8|21034.8|0
1725289150000|2024-09-02 14:59:10|21034.63|21034.63|21034.46|21034.46|21034.63|21034.63|21034.41|21034.41|0
1725289160000|2024-09-02 14:59:20|21034.34|21034.34|21034.21|21034.21|21034.42|21034.42|21034.14|21034.14|0
1725289170000|2024-09-02 14:59:30|21034.28|21034.28|21034.58|21034.58|21034.58|21034.58|21034.28|21034.28|0
1725289180000|2024-09-02 14:59:40|21034.33|21034.33|21034.55|21034.55|21034.67|21034.67|21034.33|21034.33|0
1725289190000|2024-09-02 14:59:50|21034.44|21034.44|21034.3|21034.3|21034.51|21034.51|21034.29|21034.29|0
1725289200000|2024-09-02 15:00:00|21034.19|21034.19|21033.95|21033.95|21034.35|21034.35|21033.92|21033.92|0
1725289210000|2024-09-02 15:00:10|21033.92|21033.92|21033.88|21033.88|21034.06|21034.06|21033.88|21033.88|0
1725289220000|2024-09-02 15:00:20|21033.96|21033.96|21034.28|21034.28|21034.28|21034.28|21033.96|21033.96|0
1725289230000|2024-09-02 15:00:30|21034.16|21034.16|21034.09|21034.09|21034.27|21034.27|21034.09|21034.09|0
1725289240000|2024-09-02 15:00:40|21034.14|21034.14|21033.68|21033.68|21034.14|21034.14|21033.68|21033.68|0
1725289250000|2024-09-02 15:00:50|21033.78|21033.78|21033.8|21033.8|21033.89|21033.89|21033.73|21033.73|0
1725289260000|2024-09-02 15:01:00|21033.76|21033.76|21033.77|21033.77|21033.77|21033.77|21033.64|21033.64|0
1725289270000|2024-09-02 15:01:10|21033.64|21033.64|21033.31|21033.31|21033.64|21033.64|21033.31|21033.31|0
1725289280000|2024-09-02 15:01:20|21033.39|21033.39|21033.36|21033.36|21033.39|21033.39|21033.19|21033.19|0
1725289290000|2024-09-02 15:01:30|21033.11|21033.11|21032.99|21032.99|21033.11|21033.11|21032.99|21032.99|0
1725289300000|2024-09-02 15:01:40|21032.82|21032.82|21033.19|21033.19|21033.19|21033.19|21032.82|21032.82|0
1725289310000|2024-09-02 15:01:50|21033.26|21033.26|21033.19|21033.19|21033.26|21033.26|21033.19|21033.19|0
1725289320000|2024-09-02 15:02:00|21033.39|21033.39|21033.54|21033.54|21033.76|21033.76|21033.39|21033.39|0
1725289330000|2024-09-02 15:02:10|21033.48|21033.48|21033.53|21033.53|21033.64|21033.64|21033.48|21033.48|0
1725289340000|2024-09-02 15:02:20|21033.46|21033.46|21033.22|21033.22|21033.47|21033.47|21033.22|21033.22|0
1725289350000|2024-09-02 15:02:30|21032.98|21032.98|21032.83|21032.83|21032.98|21032.98|21032.76|21032.76|0
1725289360000|2024-09-02 15:02:40|21032.97|21032.97|21033.02|21033.02|21033.02|21033.02|21032.92|21032.92|0
1725289370000|2024-09-02 15:02:50|21033.06|21033.06|21032.86|21032.86|21033.15|21033.15|21032.86|21032.86|0
1725289380000|2024-09-02 15:03:00|21032.95|21032.95|21033.32|21033.32|21033.34|21033.34|21032.88|21032.88|0
1725289390000|2024-09-02 15:03:10|21033.39|21033.39|21033.61|21033.61|21033.67|21033.67|21033.39|21033.39|0
1725289400000|2024-09-02 15:03:20|21033.3|21033.3|21034|21034|21034.36|21034.36|21033.24|21033.24|0
1725289410000|2024-09-02 15:03:30|21033.83|21033.83|21034.07|21034.07|21034.07|21034.07|21033.8|21033.8|0
1725289420000|2024-09-02 15:03:40|21034|21034|21033.78|21033.78|21034.02|21034.02|21033.78|21033.78|0
1725289430000|2024-09-02 15:03:50|21033.66|21033.66|21033.66|21033.66|21033.66|21033.66|21033.49|21033.49|0
1725289440000|2024-09-02 15:04:00|21033.45|21033.45|21033.71|21033.71|21033.71|21033.71|21033.45|21033.45|0
1725289450000|2024-09-02 15:04:10|21033.29|21033.29|21033.79|21033.79|21033.79|21033.79|21033.29|21033.29|0
1725289460000|2024-09-02 15:04:20|21033.95|21033.95|21034.2|21034.2|21034.38|21034.38|21033.77|21033.77|0
1725289470000|2024-09-02 15:04:30|21034.25|21034.25|21033.91|21033.91|21034.25|21034.25|21033.91|21033.91|0
1725289480000|2024-09-02 15:04:40|21034.06|21034.06|21033.69|21033.69|21034.12|21034.12|21033.69|21033.69|0
1725289490000|2024-09-02 15:04:50|21033.61|21033.61|21033.52|21033.52|21033.93|21033.93|21033.42|21033.42|0
1725289500000|2024-09-02 15:05:00|21033.61|21033.61|21033.56|21033.56|21033.68|21033.68|21033.56|21033.56|0
1725289510000|2024-09-02 15:05:10|21033.53|21033.53|21033.23|21033.23|21033.53|21033.53|21033.23|21033.23|0
1725289520000|2024-09-02 15:05:20|21033.28|21033.28|21034.26|21034.26|21034.26|21034.26|21033.28|21033.28|0
1725289530000|2024-09-02 15:05:30|21034.16|21034.16|21034.31|21034.31|21034.42|21034.42|21034.16|21034.16|0
1725289540000|2024-09-02 15:05:40|21034.07|21034.07|21034.07|21034.07|21034.07|21034.07|21034.07|21034.07|0
1725289550000|2024-09-02 15:05:50|21033.83|21033.83|21033.94|21033.94|21033.94|21033.94|21033.69|21033.69|0
1725289560000|2024-09-02 15:06:00|21033.9|21033.9|21034.66|21034.66|21034.66|21034.66|21033.9|21033.9|0
1725289570000|2024-09-02 15:06:10|21034.54|21034.54|21034.66|21034.66|21034.66|21034.66|21034.54|21034.54|0
1725289580000|2024-09-02 15:06:20|21034.78|21034.78|21034.68|21034.68|21034.93|21034.93|21034.64|21034.64|0
1725289590000|2024-09-02 15:06:30|21034.62|21034.62|21034.79|21034.79|21034.79|21034.79|21034.62|21034.62|0
1725289600000|2024-09-02 15:06:40|21034.6|21034.6|21034.32|21034.32|21034.6|21034.6|21034.32|21034.32|0
1725289610000|2024-09-02 15:06:50|21034.17|21034.17|21034.17|21034.17|21034.17|21034.17|21034.17|21034.17|0
1725289620000|2024-09-02 15:07:00|21034.26|21034.26|21034.32|21034.32|21034.53|21034.53|21034.26|21034.26|0
1725289630000|2024-09-02 15:07:10|21034.48|21034.48|21034.03|21034.03|21034.48|21034.48|21034.03|21034.03|0
1725289650000|2024-09-02 15:07:30|21033.94|21033.94|21033.97|21033.97|21034.02|21034.02|21033.94|21033.94|0
1725289660000|2024-09-02 15:07:40|21033.48|21033.48|21034.26|21034.26|21034.26|21034.26|21033.44|21033.44|0
1725289670000|2024-09-02 15:07:50|21034.34|21034.34|21034.43|21034.43|21034.43|21034.43|21034.29|21034.29|0
1725289680000|2024-09-02 15:08:00|21034.37|21034.37|21034.1|21034.1|21034.37|21034.37|21034.06|21034.06|0
1725289690000|2024-09-02 15:08:10|21034.21|21034.21|21033.24|21033.24|21034.32|21034.32|21033.24|21033.24|0
1725289700000|2024-09-02 15:08:20|21033.2|21033.2|21033.5|21033.5|21033.5|21033.5|21033.15|21033.15|0
1725289710000|2024-09-02 15:08:30|21033.43|21033.43|21033.02|21033.02|21033.43|21033.43|21033.01|21033.01|0
1725289720000|2024-09-02 15:08:40|21032.64|21032.64|21032.69|21032.69|21032.69|21032.69|21032.64|21032.64|0
1725289730000|2024-09-02 15:08:50|21032.58|21032.58|21032.52|21032.52|21032.59|21032.59|21032.38|21032.38|0
1725289740000|2024-09-02 15:09:00|21032.47|21032.47|21032.25|21032.25|21032.47|21032.47|21032.21|21032.21|0
1725289750000|2024-09-02 15:09:10|21032.4|21032.4|21032.29|21032.29|21032.49|21032.49|21032.05|21032.05|0
1725289760000|2024-09-02 15:09:20|21032.33|21032.33|21032.15|21032.15|21032.33|21032.33|21032.15|21032.15|0
1725289770000|2024-09-02 15:09:30|21032.12|21032.12|21031.71|21031.71|21032.24|21032.24|21031.71|21031.71|0
1725289780000|2024-09-02 15:09:40|21031.58|21031.58|21031.42|21031.42|21031.58|21031.58|21031.34|21031.34|0
1725289790000|2024-09-02 15:09:50|21031.55|21031.55|21031.35|21031.35|21031.59|21031.59|21031.35|21031.35|0
1725289800000|2024-09-02 15:10:00|21031.43|21031.43|21030.99|21030.99|21031.43|21031.43|21030.99|21030.99|0
1725289810000|2024-09-02 15:10:10|21030.87|21030.87|21030.9|21030.9|21030.99|21030.99|21030.87|21030.87|0
1725289820000|2024-09-02 15:10:20|21030.82|21030.82|21030.93|21030.93|21030.93|21030.93|21030.59|21030.59|0
1725289830000|2024-09-02 15:10:30|21030.77|21030.77|21030.72|21030.72|21030.77|21030.77|21030.62|21030.62|0
1725289840000|2024-09-02 15:10:40|21030.78|21030.78|21030.64|21030.64|21030.78|21030.78|21030.6|21030.6|0
1725289850000|2024-09-02 15:10:50|21030.58|21030.58|21030.78|21030.78|21030.78|21030.78|21030.54|21030.54|0
1725289860000|2024-09-02 15:11:00|21030.98|21030.98|21030.69|21030.69|21031.02|21031.02|21030.69|21030.69|0
1725289870000|2024-09-02 15:11:10|21030.52|21030.52|21030.46|21030.46|21030.52|21030.52|21030.46|21030.46|0
1725289880000|2024-09-02 15:11:20|21030.39|21030.39|21030.67|21030.67|21030.67|21030.67|21030.39|21030.39|0
1725289890000|2024-09-02 15:11:30|21031.09|21031.09|21031.67|21031.67|21031.83|21031.83|21031.09|21031.09|0
1725289900000|2024-09-02 15:11:40|21031.65|21031.65|21031.83|21031.83|21031.83|21031.83|21031.59|21031.59|0
1725289910000|2024-09-02 15:11:50|21031.98|21031.98|21032.02|21032.02|21032.06|21032.06|21031.91|21031.91|0
1725289920000|2024-09-02 15:12:00|21032.04|21032.04|21031.75|21031.75|21032.04|21032.04|21031.75|21031.75|0
1725289930000|2024-09-02 15:12:10|21031.69|21031.69|21031.67|21031.67|21031.69|21031.69|21031.58|21031.58|0
1725289940000|2024-09-02 15:12:20|21031.62|21031.62|21032.13|21032.13|21032.13|21032.13|21031.5|21031.5|0
1725289950000|2024-09-02 15:12:30|21031.94|21031.94|21031.52|21031.52|21031.94|21031.94|21031.52|21031.52|0
1725289960000|2024-09-02 15:12:40|21031.4|21031.4|21031.68|21031.68|21031.8|21031.8|21031.4|21031.4|0
1725289970000|2024-09-02 15:12:50|21031.85|21031.85|21032|21032|21032.05|21032.05|21031.78|21031.78|0
1725289980000|2024-09-02 15:13:00|21032.13|21032.13|21032.47|21032.47|21032.59|21032.59|21032.1|21032.1|0
1725289990000|2024-09-02 15:13:10|21032.63|21032.63|21033.14|21033.14|21033.26|21033.26|21032.63|21032.63|0
1725290000000|2024-09-02 15:13:20|21033.22|21033.22|21032.49|21032.49|21033.22|21033.22|21032.49|21032.49|0
1725290010000|2024-09-02 15:13:30|21032.7|21032.7|21032.72|21032.72|21033.18|21033.18|21032.7|21032.7|0
1725290020000|2024-09-02 15:13:40|21032.69|21032.69|21032.75|21032.75|21032.79|21032.79|21032.58|21032.58|0
1725290030000|2024-09-02 15:13:50|21032.71|21032.71|21032.85|21032.85|21032.85|21032.85|21032.64|21032.64|0
1725290040000|2024-09-02 15:14:00|21032.8|21032.8|21032.53|21032.53|21032.8|21032.8|21032.53|21032.53|0
1725290050000|2024-09-02 15:14:10|21032.46|21032.46|21032.44|21032.44|21032.55|21032.55|21032.41|21032.41|0
1725290060000|2024-09-02 15:14:20|21032.56|21032.56|21032.51|21032.51|21032.59|21032.59|21032.41|21032.41|0
1725290070000|2024-09-02 15:14:30|21032.58|21032.58|21032.49|21032.49|21032.77|21032.77|21032.43|21032.43|0
1725290080000|2024-09-02 15:14:40|21032.58|21032.58|21032.85|21032.85|21033.32|21033.32|21032.43|21032.43|0
1725290090000|2024-09-02 15:14:50|21032.68|21032.68|21032.79|21032.79|21033.13|21033.13|21032.68|21032.68|0
1725290100000|2024-09-02 15:15:00|21032.75|21032.75|21032.14|21032.14|21032.89|21032.89|21032.14|21032.14|0
1725290110000|2024-09-02 15:15:10|21032.01|21032.01|21032.68|21032.68|21032.68|21032.68|21031.99|21031.99|0
1725290120000|2024-09-02 15:15:20|21032.59|21032.59|21032.3|21032.3|21032.59|21032.59|21032.19|21032.19|0
1725290130000|2024-09-02 15:15:30|21032.35|21032.35|21032.52|21032.52|21032.57|21032.57|21032.28|21032.28|0
1725290140000|2024-09-02 15:15:40|21032.3|21032.3|21031.53|21031.53|21032.36|21032.36|21031.53|21031.53|0
1725290150000|2024-09-02 15:15:50|21031.11|21031.11|21030.48|21030.48|21031.11|21031.11|21030.48|21030.48|0
1725290160000|2024-09-02 15:16:00|21030.42|21030.42|21030.16|21030.16|21030.42|21030.42|21030.16|21030.16|0
1725290170000|2024-09-02 15:16:10|21030.3|21030.3|21030.54|21030.54|21030.65|21030.65|21030.02|21030.02|0
1725290180000|2024-09-02 15:16:20|21030.67|21030.67|21030.69|21030.69|21030.69|21030.69|21030.6|21030.6|0
1725290190000|2024-09-02 15:16:30|21030.78|21030.78|21030.62|21030.62|21030.78|21030.78|21030.62|21030.62|0
1725290200000|2024-09-02 15:16:40|21030.67|21030.67|21030.21|21030.21|21030.92|21030.92|21030.21|21030.21|0
1725290210000|2024-09-02 15:16:50|21030.15|21030.15|21029.61|21029.61|21030.3|21030.3|21029.61|21029.61|0
1725290220000|2024-09-02 15:17:00|21029.64|21029.64|21027.62|21027.62|21029.64|21029.64|21027.62|21027.62|0
1725290230000|2024-09-02 15:17:10|21027.5|21027.5|21026.74|21026.74|21027.5|21027.5|21026.74|21026.74|0
1725290240000|2024-09-02 15:17:20|21026.66|21026.66|21027.12|21027.12|21027.12|21027.12|21026.55|21026.55|0
1725290250000|2024-09-02 15:17:30|21027.22|21027.22|21027.17|21027.17|21027.22|21027.22|21027.17|21027.17|0
1725290260000|2024-09-02 15:17:40|21027.37|21027.37|21027.49|21027.49|21027.54|21027.54|21027.37|21027.37|0
1725290270000|2024-09-02 15:17:50|21027.35|21027.35|21027.46|21027.46|21027.48|21027.48|21027.1|21027.1|0
1725290280000|2024-09-02 15:18:00|21027.39|21027.39|21027.17|21027.17|21027.52|21027.52|21027.17|21027.17|0
1725290290000|2024-09-02 15:18:10|21027.14|21027.14|21027|21027|21027.22|21027.22|21026.91|21026.91|0
1725290300000|2024-09-02 15:18:20|21026.75|21026.75|21025.95|21025.95|21026.75|21026.75|21025.95|21025.95|0
1725290310000|2024-09-02 15:18:30|21026.01|21026.01|21026.09|21026.09|21026.09|21026.09|21026.01|21026.01|0
1725290320000|2024-09-02 15:18:40|21026.06|21026.06|21025.65|21025.65|21026.31|21026.31|21025.65|21025.65|0
1725290330000|2024-09-02 15:18:50|21025.46|21025.46|21025.64|21025.64|21025.7|21025.7|21025.42|21025.42|0
1725290340000|2024-09-02 15:19:00|21025.53|21025.53|21025.85|21025.85|21026.48|21026.48|21025.53|21025.53|0
1725290350000|2024-09-02 15:19:10|21025.82|21025.82|21025.74|21025.74|21025.85|21025.85|21025.74|21025.74|0
1725290360000|2024-09-02 15:19:20|21025.69|21025.69|21025.16|21025.16|21025.69|21025.69|21025.07|21025.07|0
1725290370000|2024-09-02 15:19:30|21025.03|21025.03|21025.28|21025.28|21025.34|21025.34|21024.97|21024.97|0
1725290380000|2024-09-02 15:19:40|21025.23|21025.23|21024.99|21024.99|21025.35|21025.35|21024.88|21024.88|0
1725290390000|2024-09-02 15:19:50|21024.97|21024.97|21024.89|21024.89|21025.03|21025.03|21024.67|21024.67|0
1725290400000|2024-09-02 15:20:00|21024.65|21024.65|21024.96|21024.96|21025.02|21025.02|21024.57|21024.57|0
1725290410000|2024-09-02 15:20:10|21024.91|21024.91|21024.46|21024.46|21024.91|21024.91|21024.46|21024.46|0
1725290420000|2024-09-02 15:20:20|21024.25|21024.25|21024.05|21024.05|21024.25|21024.25|21024|21024|0
1725290430000|2024-09-02 15:20:30|21024.02|21024.02|21023.06|21023.06|21024.03|21024.03|21023.06|21023.06|0
1725290440000|2024-09-02 15:20:40|21023|21023|21022.8|21022.8|21023.32|21023.32|21022.73|21022.73|0
1725290450000|2024-09-02 15:20:50|21022.79|21022.79|21023.08|21023.08|21023.25|21023.25|21022.79|21022.79|0
1725290460000|2024-09-02 15:21:00|21023.03|21023.03|21021.2|21021.2|21023.03|21023.03|21021.2|21021.2|0
1725290470000|2024-09-02 15:21:10|21021.41|21021.41|21021.74|21021.74|21021.74|21021.74|21021.36|21021.36|0
1725290480000|2024-09-02 15:21:20|21021.49|21021.49|21020.65|21020.65|21021.78|21021.78|21020.65|21020.65|0
1725290490000|2024-09-02 15:21:30|21020.67|21020.67|21018.1|21018.1|21020.67|21020.67|21018.1|21018.1|0
1725290500000|2024-09-02 15:21:40|21017.95|21017.95|21017.98|21017.98|21017.98|21017.98|21017.86|21017.86|0
1725290510000|2024-09-02 15:21:50|21018.05|21018.05|21017.47|21017.47|21018.05|21018.05|21017.47|21017.47|0
1725290520000|2024-09-02 15:22:00|21017.41|21017.41|21017.53|21017.53|21017.73|21017.73|21017.26|21017.26|0
1725290530000|2024-09-02 15:22:10|21017.39|21017.39|21017.12|21017.12|21017.86|21017.86|21017.12|21017.12|0
1725290540000|2024-09-02 15:22:20|21017.15|21017.15|21016.99|21016.99|21017.18|21017.18|21016.68|21016.68|0
1725290550000|2024-09-02 15:22:30|21017.05|21017.05|21016.81|21016.81|21017.05|21017.05|21016.58|21016.58|0
1725290560000|2024-09-02 15:22:40|21016.68|21016.68|21016.13|21016.13|21016.77|21016.77|21016.13|21016.13|0
1725290570000|2024-09-02 15:22:50|21016.04|21016.04|21015.44|21015.44|21016.25|21016.25|21015.44|21015.44|0
1725290580000|2024-09-02 15:23:00|21015.57|21015.57|21014.16|21014.16|21015.57|21015.57|21014.16|21014.16|0
1725290590000|2024-09-02 15:23:10|21013.98|21013.98|21013.5|21013.5|21013.98|21013.98|21013.5|21013.5|0
1725290600000|2024-09-02 15:23:20|21013.45|21013.45|21013.08|21013.08|21013.45|21013.45|21013.08|21013.08|0
1725290610000|2024-09-02 15:23:30|21013.02|21013.02|21012.12|21012.12|21013.02|21013.02|21012.08|21012.08|0
1725290620000|2024-09-02 15:23:40|21012.07|21012.07|21012.8|21012.8|21012.8|21012.8|21012.07|21012.07|0
1725290630000|2024-09-02 15:23:50|21012.67|21012.67|21012.33|21012.33|21012.67|21012.67|21012.31|21012.31|0
1725290640000|2024-09-02 15:24:00|21011.97|21011.97|21011.6|21011.6|21011.97|21011.97|21011.1|21011.1|0
1725290650000|2024-09-02 15:24:10|21011.46|21011.46|21011.08|21011.08|21011.46|21011.46|21011.06|21011.06|0
1725290660000|2024-09-02 15:24:20|21011.03|21011.03|21010.93|21010.93|21011.11|21011.11|21010.93|21010.93|0
1725290670000|2024-09-02 15:24:30|21010.85|21010.85|21010.78|21010.78|21010.85|21010.85|21010.71|21010.71|0
1725290680000|2024-09-02 15:24:40|21010.73|21010.73|21009.85|21009.85|21010.84|21010.84|21009.8|21009.8|0
1725290690000|2024-09-02 15:24:50|21009.66|21009.66|21009.38|21009.38|21009.77|21009.77|21009.15|21009.15|0
1725290700000|2024-09-02 15:25:00|21009.37|21009.37|21010.34|21010.34|21010.34|21010.34|21009.25|21009.25|0
1725290710000|2024-09-02 15:25:10|21010.25|21010.25|21010.48|21010.48|21010.48|21010.48|21009.81|21009.81|0
1725290720000|2024-09-02 15:25:20|21010.37|21010.37|21010.49|21010.49|21010.49|21010.49|21010.02|21010.02|0
1725290730000|2024-09-02 15:25:30|21010.57|21010.57|21010.02|21010.02|21011.31|21011.31|21010.02|21010.02|0
1725290740000|2024-09-02 15:25:40|21009.96|21009.96|21010.22|21010.22|21010.42|21010.42|21009.96|21009.96|0
1725290750000|2024-09-02 15:25:50|21010.25|21010.25|21010.33|21010.33|21010.33|21010.33|21010.13|21010.13|0
1725290760000|2024-09-02 15:26:00|21010.31|21010.31|21010.37|21010.37|21010.78|21010.78|21010.31|21010.31|0
1725290770000|2024-09-02 15:26:10|21010.14|21010.14|21010.08|21010.08|21010.27|21010.27|21010.05|21010.05|0
1725290780000|2024-09-02 15:26:20|21010.16|21010.16|21009.63|21009.63|21010.16|21010.16|21009.57|21009.57|0
1725290790000|2024-09-02 15:26:30|21009.48|21009.48|21009.64|21009.64|21009.76|21009.76|21009.48|21009.48|0
1725290800000|2024-09-02 15:26:40|21009.58|21009.58|21010.12|21010.12|21010.19|21010.19|21009.55|21009.55|0
1725290810000|2024-09-02 15:26:50|21010.2|21010.2|21010.19|21010.19|21010.2|21010.2|21009.87|21009.87|0
1725290820000|2024-09-02 15:27:00|21010.15|21010.15|21010.24|21010.24|21010.45|21010.45|21010.15|21010.15|0
1725290830000|2024-09-02 15:27:10|21010.36|21010.36|21010.43|21010.43|21010.55|21010.55|21010.36|21010.36|0
1725290840000|2024-09-02 15:27:20|21010.4|21010.4|21010.13|21010.13|21010.61|21010.61|21010.13|21010.13|0
1725290850000|2024-09-02 15:27:30|21010.2|21010.2|21009.64|21009.64|21010.2|21010.2|21009.64|21009.64|0
1725290860000|2024-09-02 15:27:40|21009.58|21009.58|21009.17|21009.17|21009.58|21009.58|21008.97|21008.97|0
1725290870000|2024-09-02 15:27:50|21009.1|21009.1|21008.67|21008.67|21009.1|21009.1|21008.67|21008.67|0
1725290880000|2024-09-02 15:28:00|21008.72|21008.72|21008.38|21008.38|21008.74|21008.74|21008.12|21008.12|0
1725290890000|2024-09-02 15:28:10|21008.35|21008.35|21008.5|21008.5|21008.62|21008.62|21008.35|21008.35|0
1725290900000|2024-09-02 15:28:20|21008.26|21008.26|21007.4|21007.4|21008.26|21008.26|21007.4|21007.4|0
1725290910000|2024-09-02 15:28:30|21007.25|21007.25|21007.84|21007.84|21007.92|21007.92|21007.2|21007.2|0
1725290920000|2024-09-02 15:28:40|21008|21008|21008.57|21008.57|21008.62|21008.62|21008|21008|0
1725290930000|2024-09-02 15:28:50|21008.52|21008.52|21008.41|21008.41|21008.93|21008.93|21008.41|21008.41|0
1725290940000|2024-09-02 15:29:00|21008.23|21008.23|21007.53|21007.53|21008.23|21008.23|21007.53|21007.53|0
1725290950000|2024-09-02 15:29:10|21007.41|21007.41|21007.03|21007.03|21007.46|21007.46|21006.93|21006.93|0
1725290960000|2024-09-02 15:29:20|21006.73|21006.73|21006.95|21006.95|21006.95|21006.95|21006.45|21006.45|0
1725290970000|2024-09-02 15:29:30|21007|21007|21006.47|21006.47|21007.53|21007.53|21006.27|21006.27|0
1725290980000|2024-09-02 15:29:40|21006.28|21006.28|21006.65|21006.65|21007.23|21007.23|21006.26|21006.26|0
1725290990000|2024-09-02 15:29:50|21006.77|21006.77|21004.41|21004.41|21007.33|21007.33|21004.41|21004.41|0
1725347700000|2024-09-03 07:15:00|21017.77|21017.77|21019.65|21019.65|21019.65|21019.65|21017.77|21017.77|0
1725347710000|2024-09-03 07:15:10|21019.98|21019.98|21020.17|21020.17|21020.17|21020.17|21019.98|21019.98|0
1725347720000|2024-09-03 07:15:20|21019.95|21019.95|21020.87|21020.87|21020.9|21020.9|21019.95|21019.95|0
1725347730000|2024-09-03 07:15:30|21021.58|21021.58|21020.83|21020.83|21021.58|21021.58|21020.83|21020.83|0
1725347740000|2024-09-03 07:15:40|21020.77|21020.77|21021.02|21021.02|21021.09|21021.09|21020.77|21020.77|0
1725347750000|2024-09-03 07:15:50|21021.1|21021.1|21021.5|21021.5|21021.5|21021.5|21021.1|21021.1|0
1725347760000|2024-09-03 07:16:00|21021.86|21021.86|21022.05|21022.05|21022.09|21022.09|21021.65|21021.65|0
1725347770000|2024-09-03 07:16:10|21022.44|21022.44|21022.51|21022.51|21022.51|21022.51|21022.31|21022.31|0
1725347780000|2024-09-03 07:16:20|21022.31|21022.31|21022.31|21022.31|21022.31|21022.31|21022.31|21022.31|0
1725347790000|2024-09-03 07:16:30|21022.26|21022.26|21021.53|21021.53|21022.26|21022.26|21021.35|21021.35|0
1725347800000|2024-09-03 07:16:40|21021.52|21021.52|21021.43|21021.43|21021.59|21021.59|21021.42|21021.42|0
1725347810000|2024-09-03 07:16:50|21022.97|21022.97|21023.84|21023.84|21023.84|21023.84|21022.97|21022.97|0
1725347820000|2024-09-03 07:17:00|21023.72|21023.72|21023.2|21023.2|21023.72|21023.72|21023.2|21023.2|0
1725347830000|2024-09-03 07:17:10|21023.28|21023.28|21023.41|21023.41|21023.41|21023.41|21023.28|21023.28|0
1725347840000|2024-09-03 07:17:20|21023.36|21023.36|21022.9|21022.9|21023.36|21023.36|21022.9|21022.9|0
1725347850000|2024-09-03 07:17:30|21022.99|21022.99|21022.04|21022.04|21023.3|21023.3|21022.04|21022.04|0
1725347860000|2024-09-03 07:17:40|21021.96|21021.96|21021.66|21021.66|21021.96|21021.96|21021.66|21021.66|0
1725347870000|2024-09-03 07:17:50|21022.27|21022.27|21022.85|21022.85|21022.85|21022.85|21022.27|21022.27|0
1725347880000|2024-09-03 07:18:00|21022.64|21022.64|21022.64|21022.64|21022.64|21022.64|21022.64|21022.64|0
1725347890000|2024-09-03 07:18:10|21023.99|21023.99|21025.61|21025.61|21025.61|21025.61|21023.99|21023.99|0
1725347900000|2024-09-03 07:18:20|21025.22|21025.22|21026.17|21026.17|21026.17|21026.17|21025.22|21025.22|0
1725347910000|2024-09-03 07:18:30|21025.68|21025.68|21026.45|21026.45|21026.58|21026.58|21025.68|21025.68|0
1725347920000|2024-09-03 07:18:40|21026.54|21026.54|21026.57|21026.57|21026.85|21026.85|21026.54|21026.54|0
1725347930000|2024-09-03 07:18:50|21026.69|21026.69|21026.48|21026.48|21026.69|21026.69|21026.29|21026.29|0
1725347940000|2024-09-03 07:19:00|21025.15|21025.15|21025.03|21025.03|21025.52|21025.52|21025.03|21025.03|0
1725347950000|2024-09-03 07:19:10|21025.32|21025.32|21025.09|21025.09|21025.32|21025.32|21024.88|21024.88|0
1725347960000|2024-09-03 07:19:20|21024.78|21024.78|21025.99|21025.99|21026.08|21026.08|21024.78|21024.78|0
1725347970000|2024-09-03 07:19:30|21025.87|21025.87|21025.39|21025.39|21025.9|21025.9|21025.39|21025.39|0
1725347980000|2024-09-03 07:19:40|21025.22|21025.22|21025.59|21025.59|21025.59|21025.59|21025.22|21025.22|0
1725347990000|2024-09-03 07:19:50|21025.73|21025.73|21026.33|21026.33|21026.33|21026.33|21025.73|21025.73|0
1725348000000|2024-09-03 07:20:00|21026.12|21026.12|21026.32|21026.32|21026.49|21026.49|21026.12|21026.12|0
1725348010000|2024-09-03 07:20:10|21026.14|21026.14|21026.43|21026.43|21026.43|21026.43|21025.83|21025.83|0
1725348020000|2024-09-03 07:20:20|21026.08|21026.08|21026.13|21026.13|21026.13|21026.13|21025.9|21025.9|0
1725348030000|2024-09-03 07:20:30|21025.8|21025.8|21025.94|21025.94|21025.94|21025.94|21025.7|21025.7|0
1725348040000|2024-09-03 07:20:40|21025.84|21025.84|21025.83|21025.83|21026|21026|21025.75|21025.75|0
1725348050000|2024-09-03 07:20:50|21025.98|21025.98|21024.48|21024.48|21025.98|21025.98|21024.48|21024.48|0
1725348060000|2024-09-03 07:21:00|21024.53|21024.53|21024.05|21024.05|21024.75|21024.75|21024.03|21024.03|0
1725348070000|2024-09-03 07:21:10|21023.94|21023.94|21023.73|21023.73|21023.94|21023.94|21023.73|21023.73|0
1725348080000|2024-09-03 07:21:20|21023.24|21023.24|21023.56|21023.56|21023.56|21023.56|21023.14|21023.14|0
1725348090000|2024-09-03 07:21:30|21023.69|21023.69|21023.59|21023.59|21023.69|21023.69|21023.59|21023.59|0
1725348100000|2024-09-03 07:21:40|21023.54|21023.54|21023.68|21023.68|21023.88|21023.88|21023.51|21023.51|0
1725348120000|2024-09-03 07:22:00|21024.97|21024.97|21024.97|21024.97|21024.97|21024.97|21024.97|21024.97|0
1725348140000|2024-09-03 07:22:20|21024.92|21024.92|21025.17|21025.17|21025.17|21025.17|21024.92|21024.92|0
1725348150000|2024-09-03 07:22:30|21025.4|21025.4|21025.4|21025.4|21025.4|21025.4|21025.4|21025.4|0
1725348160000|2024-09-03 07:22:40|21025.32|21025.32|21024.96|21024.96|21025.67|21025.67|21024.96|21024.96|0
1725348170000|2024-09-03 07:22:50|21024.64|21024.64|21024.45|21024.45|21024.64|21024.64|21024.45|21024.45|0
1725348180000|2024-09-03 07:23:00|21024.51|21024.51|21024.29|21024.29|21024.52|21024.52|21024.05|21024.05|0
1725348190000|2024-09-03 07:23:10|21024.34|21024.34|21024.4|21024.4|21024.45|21024.45|21024.34|21024.34|0
1725348220000|2024-09-03 07:23:40|21024.13|21024.13|21025.89|21025.89|21025.89|21025.89|21024.13|21024.13|0
1725348230000|2024-09-03 07:23:50|21025.87|21025.87|21026.22|21026.22|21026.22|21026.22|21025.82|21025.82|0
1725348240000|2024-09-03 07:24:00|21026.41|21026.41|21026.41|21026.41|21026.41|21026.41|21026.41|21026.41|0
1725348250000|2024-09-03 07:24:10|21027|21027|21027.11|21027.11|21027.11|21027.11|21027|21027|0
1725348260000|2024-09-03 07:24:20|21027.17|21027.17|21027.48|21027.48|21027.48|21027.48|21027.17|21027.17|0
1725348270000|2024-09-03 07:24:30|21027.69|21027.69|21027.86|21027.86|21027.86|21027.86|21027.66|21027.66|0
1725348280000|2024-09-03 07:24:40|21027.69|21027.69|21028.56|21028.56|21028.63|21028.63|21027.69|21027.69|0
1725348290000|2024-09-03 07:24:50|21028.83|21028.83|21029.68|21029.68|21029.68|21029.68|21028.72|21028.72|0
1725348300000|2024-09-03 07:25:00|21030.18|21030.18|21031.78|21031.78|21031.9|21031.9|21030.18|21030.18|0
1725348310000|2024-09-03 07:25:10|21032.25|21032.25|21031.68|21031.68|21032.25|21032.25|21031.12|21031.12|0
1725348320000|2024-09-03 07:25:20|21031.43|21031.43|21031.45|21031.45|21031.54|21031.54|21031.43|21031.43|0
1725348330000|2024-09-03 07:25:30|21031.41|21031.41|21031.49|21031.49|21031.49|21031.49|21031.41|21031.41|0
1725348340000|2024-09-03 07:25:40|21031.2|21031.2|21031.08|21031.08|21031.23|21031.23|21030.98|21030.98|0
1725348350000|2024-09-03 07:25:50|21030.85|21030.85|21030.87|21030.87|21030.87|21030.87|21030.79|21030.79|0
1725348360000|2024-09-03 07:26:00|21030.81|21030.81|21031.34|21031.34|21031.34|21031.34|21030.81|21030.81|0
1725348370000|2024-09-03 07:26:10|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|0
1725348380000|2024-09-03 07:26:20|21031.57|21031.57|21031.95|21031.95|21032.08|21032.08|21031.57|21031.57|0
1725348390000|2024-09-03 07:26:30|21032.07|21032.07|21031.95|21031.95|21032.07|21032.07|21031.95|21031.95|0
1725348400000|2024-09-03 07:26:40|21032.13|21032.13|21035.78|21035.78|21035.78|21035.78|21031.99|21031.99|0
1725348410000|2024-09-03 07:26:50|21035.94|21035.94|21036.79|21036.79|21037.21|21037.21|21035.94|21035.94|0
1725348420000|2024-09-03 07:27:00|21036.74|21036.74|21038.22|21038.22|21038.22|21038.22|21036.44|21036.44|0
1725348430000|2024-09-03 07:27:10|21038.34|21038.34|21038.4|21038.4|21038.4|21038.4|21038.34|21038.34|0
1725348440000|2024-09-03 07:27:20|21038.86|21038.86|21037.68|21037.68|21038.86|21038.86|21037.68|21037.68|0
1725348450000|2024-09-03 07:27:30|21037.87|21037.87|21038.6|21038.6|21038.6|21038.6|21037.87|21037.87|0
1725348460000|2024-09-03 07:27:40|21038.63|21038.63|21038.62|21038.62|21038.95|21038.95|21038.62|21038.62|0
1725348470000|2024-09-03 07:27:50|21038.43|21038.43|21038.02|21038.02|21038.43|21038.43|21038.02|21038.02|0
1725348480000|2024-09-03 07:28:00|21038.16|21038.16|21038.1|21038.1|21038.16|21038.16|21038.05|21038.05|0
1725348500000|2024-09-03 07:28:20|21038.36|21038.36|21038.29|21038.29|21038.56|21038.56|21038.29|21038.29|0
1725348510000|2024-09-03 07:28:30|21038.46|21038.46|21038.4|21038.4|21038.61|21038.61|21038.4|21038.4|0
1725348520000|2024-09-03 07:28:40|21038.22|21038.22|21037.71|21037.71|21038.22|21038.22|21037.71|21037.71|0
1725348530000|2024-09-03 07:28:50|21037.8|21037.8|21037.8|21037.8|21037.8|21037.8|21037.8|21037.8|0
1725348540000|2024-09-03 07:29:00|21037.73|21037.73|21037.73|21037.73|21037.73|21037.73|21037.73|21037.73|0
1725348550000|2024-09-03 07:29:10|21038.33|21038.33|21036.75|21036.75|21038.57|21038.57|21036.5|21036.5|0
1725348560000|2024-09-03 07:29:20|21037.14|21037.14|21036.9|21036.9|21037.14|21037.14|21036.9|21036.9|0
1725348570000|2024-09-03 07:29:30|21036.82|21036.82|21036.88|21036.88|21036.88|21036.88|21036.82|21036.82|0
1725348580000|2024-09-03 07:29:40|21037|21037|21037.46|21037.46|21037.46|21037.46|21037|21037|0
1725348590000|2024-09-03 07:29:50|21037.32|21037.32|21036.98|21036.98|21037.69|21037.69|21036.98|21036.98|0
1725348600000|2024-09-03 07:30:00|21037.2|21037.2|21037.08|21037.08|21037.2|21037.2|21037.08|21037.08|0
1725348610000|2024-09-03 07:30:10|21037.12|21037.12|21037.09|21037.09|21037.3|21037.3|21037.09|21037.09|0
1725348620000|2024-09-03 07:30:20|21037.26|21037.26|21037.42|21037.42|21037.6|21037.6|21037.26|21037.26|0
1725348630000|2024-09-03 07:30:30|21037.47|21037.47|21037.69|21037.69|21037.89|21037.89|21037.42|21037.42|0
1725348640000|2024-09-03 07:30:40|21037.85|21037.85|21037.22|21037.22|21037.85|21037.85|21037.22|21037.22|0
1725348650000|2024-09-03 07:30:50|21037.07|21037.07|21036.83|21036.83|21037.11|21037.11|21036.83|21036.83|0
1725348660000|2024-09-03 07:31:00|21037.07|21037.07|21036.92|21036.92|21037.07|21037.07|21036.89|21036.89|0
1725348670000|2024-09-03 07:31:10|21036.55|21036.55|21036.77|21036.77|21036.77|21036.77|21036.55|21036.55|0
1725348680000|2024-09-03 07:31:20|21036.8|21036.8|21036.8|21036.8|21036.8|21036.8|21036.8|21036.8|0
1725348690000|2024-09-03 07:31:30|21036.73|21036.73|21036.57|21036.57|21036.73|21036.73|21036.57|21036.57|0
1725348700000|2024-09-03 07:31:40|21036.1|21036.1|21035.91|21035.91|21036.1|21036.1|21035.91|21035.91|0
1725348710000|2024-09-03 07:31:50|21035.82|21035.82|21035.82|21035.82|21035.82|21035.82|21035.82|21035.82|0
1725348720000|2024-09-03 07:32:00|21035.58|21035.58|21035.27|21035.27|21035.58|21035.58|21035.27|21035.27|0
1725348730000|2024-09-03 07:32:10|21038.26|21038.26|21038.85|21038.85|21038.85|21038.85|21038.26|21038.26|0
1725348740000|2024-09-03 07:32:20|21038.94|21038.94|21038.9|21038.9|21038.94|21038.94|21038.81|21038.81|0
1725348750000|2024-09-03 07:32:30|21038.86|21038.86|21040.04|21040.04|21040.04|21040.04|21038.86|21038.86|0
1725348760000|2024-09-03 07:32:40|21039.92|21039.92|21039.13|21039.13|21039.92|21039.92|21039.13|21039.13|0
1725348770000|2024-09-03 07:32:50|21039.07|21039.07|21038.83|21038.83|21039.07|21039.07|21038.83|21038.83|0
1725348780000|2024-09-03 07:33:00|21038.88|21038.88|21039.07|21039.07|21039.07|21039.07|21038.76|21038.76|0
1725348790000|2024-09-03 07:33:10|21038.98|21038.98|21039.26|21039.26|21039.26|21039.26|21038.98|21038.98|0
1725348800000|2024-09-03 07:33:20|21039.36|21039.36|21039.31|21039.31|21039.61|21039.61|21039.31|21039.31|0
1725348810000|2024-09-03 07:33:30|21039.41|21039.41|21039.41|21039.41|21039.41|21039.41|21039.41|21039.41|0
1725348820000|2024-09-03 07:33:40|21039.56|21039.56|21039.76|21039.76|21039.76|21039.76|21038.85|21038.85|0
1725348830000|2024-09-03 07:33:50|21039.62|21039.62|21039.2|21039.2|21039.62|21039.62|21039.2|21039.2|0
1725348840000|2024-09-03 07:34:00|21039.12|21039.12|21039.17|21039.17|21039.3|21039.3|21039.12|21039.12|0
1725348850000|2024-09-03 07:34:10|21039.06|21039.06|21039.15|21039.15|21039.15|21039.15|21038.86|21038.86|0
1725348860000|2024-09-03 07:34:20|21039.39|21039.39|21038.98|21038.98|21039.39|21039.39|21038.85|21038.85|0
1725348870000|2024-09-03 07:34:30|21039.18|21039.18|21039.78|21039.78|21039.78|21039.78|21039.18|21039.18|0
1725348880000|2024-09-03 07:34:40|21039.4|21039.4|21039.47|21039.47|21039.47|21039.47|21039.34|21039.34|0
1725348890000|2024-09-03 07:34:50|21039.72|21039.72|21039.71|21039.71|21040.14|21040.14|21039.71|21039.71|0
1725348900000|2024-09-03 07:35:00|21039.53|21039.53|21039.76|21039.76|21039.77|21039.77|21039.53|21039.53|0
1725348910000|2024-09-03 07:35:10|21039.86|21039.86|21039.84|21039.84|21039.86|21039.86|21039.84|21039.84|0
1725348930000|2024-09-03 07:35:30|21040.04|21040.04|21040.53|21040.53|21040.53|21040.53|21040.04|21040.04|0
1725348940000|2024-09-03 07:35:40|21040.64|21040.64|21041.14|21041.14|21041.14|21041.14|21040.64|21040.64|0
1725348960000|2024-09-03 07:36:00|21041.29|21041.29|21041.36|21041.36|21041.56|21041.56|21041.29|21041.29|0
1725348970000|2024-09-03 07:36:10|21041.49|21041.49|21041.59|21041.59|21041.71|21041.71|21041.49|21041.49|0
1725348980000|2024-09-03 07:36:20|21041.34|21041.34|21042.63|21042.63|21042.73|21042.73|21041.22|21041.22|0
1725348990000|2024-09-03 07:36:30|21042.86|21042.86|21043.06|21043.06|21043.06|21043.06|21042.86|21042.86|0
1725349000000|2024-09-03 07:36:40|21043.02|21043.02|21043.02|21043.02|21043.02|21043.02|21043.02|21043.02|0
1725349010000|2024-09-03 07:36:50|21043.16|21043.16|21043.29|21043.29|21043.29|21043.29|21043.16|21043.16|0
1725349020000|2024-09-03 07:37:00|21043.16|21043.16|21043.31|21043.31|21043.31|21043.31|21043.16|21043.16|0
1725349030000|2024-09-03 07:37:10|21043.19|21043.19|21044.48|21044.48|21044.48|21044.48|21043.19|21043.19|0
1725349040000|2024-09-03 07:37:20|21044.56|21044.56|21046.97|21046.97|21046.97|21046.97|21044.56|21044.56|0
1725349050000|2024-09-03 07:37:30|21047.35|21047.35|21047.34|21047.34|21047.71|21047.71|21047.29|21047.29|0
1725349060000|2024-09-03 07:37:40|21047.01|21047.01|21047.43|21047.43|21047.43|21047.43|21046.9|21046.9|0
1725349070000|2024-09-03 07:37:50|21047.59|21047.59|21047.49|21047.49|21047.59|21047.59|21047.49|21047.49|0
1725349080000|2024-09-03 07:38:00|21047.46|21047.46|21047.01|21047.01|21047.46|21047.46|21047.01|21047.01|0
1725349090000|2024-09-03 07:38:10|21046.75|21046.75|21046.88|21046.88|21046.94|21046.94|21046.75|21046.75|0
1725349100000|2024-09-03 07:38:20|21046.75|21046.75|21046.75|21046.75|21046.75|21046.75|21046.75|21046.75|0
1725349110000|2024-09-03 07:38:30|21046.59|21046.59|21046.79|21046.79|21046.79|21046.79|21046.59|21046.59|0
1725349120000|2024-09-03 07:38:40|21046.63|21046.63|21046.99|21046.99|21047.14|21047.14|21046.63|21046.63|0
1725349130000|2024-09-03 07:38:50|21046.88|21046.88|21046.88|21046.88|21046.88|21046.88|21046.88|21046.88|0
1725349140000|2024-09-03 07:39:00|21046.97|21046.97|21047.13|21047.13|21047.13|21047.13|21046.73|21046.73|0
1725349160000|2024-09-03 07:39:20|21047.35|21047.35|21047.35|21047.35|21047.35|21047.35|21047.35|21047.35|0
1725349170000|2024-09-03 07:39:30|21047.41|21047.41|21047.3|21047.3|21047.41|21047.41|21047.3|21047.3|0
1725349180000|2024-09-03 07:39:40|21047.47|21047.47|21047.47|21047.47|21047.47|21047.47|21047.47|21047.47|0
1725349190000|2024-09-03 07:39:50|21047.61|21047.61|21047.7|21047.7|21047.7|21047.7|21047.47|21047.47|0
1725349200000|2024-09-03 07:40:00|21047.79|21047.79|21048.5|21048.5|21048.5|21048.5|21047.75|21047.75|0
1725349210000|2024-09-03 07:40:10|21048.35|21048.35|21048.4|21048.4|21048.4|21048.4|21047.98|21047.98|0
1725349220000|2024-09-03 07:40:20|21048.49|21048.49|21048.14|21048.14|21048.49|21048.49|21048.14|21048.14|0
1725349230000|2024-09-03 07:40:30|21048.52|21048.52|21048.56|21048.56|21048.59|21048.59|21048.52|21048.52|0
1725349240000|2024-09-03 07:40:40|21048.33|21048.33|21048.71|21048.71|21048.78|21048.78|21048.33|21048.33|0
1725349260000|2024-09-03 07:41:00|21048.91|21048.91|21048.82|21048.82|21048.91|21048.91|21048.82|21048.82|0
1725349270000|2024-09-03 07:41:10|21048.65|21048.65|21048.65|21048.65|21048.65|21048.65|21048.65|21048.65|0
1725349290000|2024-09-03 07:41:30|21048.51|21048.51|21048.93|21048.93|21048.93|21048.93|21048.4|21048.4|0
1725349300000|2024-09-03 07:41:40|21049.15|21049.15|21049.27|21049.27|21049.27|21049.27|21049.15|21049.15|0
1725349310000|2024-09-03 07:41:50|21049.39|21049.39|21049.47|21049.47|21049.47|21049.47|21049.39|21049.39|0
1725349330000|2024-09-03 07:42:10|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|0
1725349340000|2024-09-03 07:42:20|21049.59|21049.59|21049.59|21049.59|21049.59|21049.59|21049.59|21049.59|0
1725349350000|2024-09-03 07:42:30|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|0
1725349360000|2024-09-03 07:42:40|21049.35|21049.35|21049.39|21049.39|21049.39|21049.39|21049.35|21049.35|0
1725349380000|2024-09-03 07:43:00|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|0
1725349390000|2024-09-03 07:43:10|21049.53|21049.53|21049.45|21049.45|21049.68|21049.68|21049.45|21049.45|0
1725349400000|2024-09-03 07:43:20|21049.56|21049.56|21049.68|21049.68|21049.68|21049.68|21049.56|21049.56|0
1725349410000|2024-09-03 07:43:30|21049.83|21049.83|21050.12|21050.12|21050.12|21050.12|21049.83|21049.83|0
1725349420000|2024-09-03 07:43:40|21050.09|21050.09|21050.25|21050.25|21050.25|21050.25|21050.09|21050.09|0
1725349430000|2024-09-03 07:43:50|21050.22|21050.22|21050.18|21050.18|21050.22|21050.22|21050.18|21050.18|0
1725349450000|2024-09-03 07:44:10|21050.32|21050.32|21050.21|21050.21|21050.52|21050.52|21050.18|21050.18|0
1725349460000|2024-09-03 07:44:20|21050.24|21050.24|21050.3|21050.3|21050.3|21050.3|21050.24|21050.24|0
1725349470000|2024-09-03 07:44:30|21050.21|21050.21|21050.21|21050.21|21050.21|21050.21|21050.21|21050.21|0
1725349490000|2024-09-03 07:44:50|21050.13|21050.13|21050.13|21050.13|21050.13|21050.13|21050.13|21050.13|0
1725349500000|2024-09-03 07:45:00|21050|21050|21050.45|21050.45|21050.45|21050.45|21050|21050|0
1725349510000|2024-09-03 07:45:10|21050.29|21050.29|21050.59|21050.59|21050.59|21050.59|21050.14|21050.14|0
1725349520000|2024-09-03 07:45:20|21050.97|21050.97|21050.87|21050.87|21051.02|21051.02|21050.87|21050.87|0
1725349530000|2024-09-03 07:45:30|21051|21051|21050.74|21050.74|21051|21051|21050.74|21050.74|0
1725349540000|2024-09-03 07:45:40|21050.86|21050.86|21050.93|21050.93|21050.93|21050.93|21050.86|21050.86|0
1725349560000|2024-09-03 07:46:00|21050.84|21050.84|21050.84|21050.84|21050.84|21050.84|21050.84|21050.84|0
1725349580000|2024-09-03 07:46:20|21050.91|21050.91|21050.91|21050.91|21050.91|21050.91|21050.91|21050.91|0
1725349590000|2024-09-03 07:46:30|21050.67|21050.67|21050.67|21050.67|21050.67|21050.67|21050.67|21050.67|0
1725349600000|2024-09-03 07:46:40|21050.78|21050.78|21048.98|21048.98|21050.78|21050.78|21048.98|21048.98|0
1725349610000|2024-09-03 07:46:50|21050.02|21050.02|21048.93|21048.93|21050.02|21050.02|21048.93|21048.93|0
1725349620000|2024-09-03 07:47:00|21048.81|21048.81|21048.67|21048.67|21048.95|21048.95|21048.67|21048.67|0
1725349630000|2024-09-03 07:47:10|21048.95|21048.95|21048.55|21048.55|21048.95|21048.95|21048.55|21048.55|0
1725349640000|2024-09-03 07:47:20|21048.43|21048.43|21047.85|21047.85|21048.43|21048.43|21047.85|21047.85|0
1725349650000|2024-09-03 07:47:30|21047.91|21047.91|21047.91|21047.91|21047.91|21047.91|21047.91|21047.91|0
1725349660000|2024-09-03 07:47:40|21047.76|21047.76|21048.63|21048.63|21048.72|21048.72|21047.76|21047.76|0
1725349670000|2024-09-03 07:47:50|21048.52|21048.52|21048.52|21048.52|21048.52|21048.52|21048.52|21048.52|0
1725349680000|2024-09-03 07:48:00|21048.45|21048.45|21048.13|21048.13|21048.45|21048.45|21048.01|21048.01|0
1725349690000|2024-09-03 07:48:10|21048.18|21048.18|21049.18|21049.18|21049.18|21049.18|21048.18|21048.18|0
1725349700000|2024-09-03 07:48:20|21048.99|21048.99|21049.67|21049.67|21049.67|21049.67|21048.99|21048.99|0
1725349710000|2024-09-03 07:48:30|21049.79|21049.79|21049.96|21049.96|21049.96|21049.96|21049.79|21049.79|0
1725349720000|2024-09-03 07:48:40|21049.78|21049.78|21049.05|21049.05|21049.78|21049.78|21049.05|21049.05|0
1725349730000|2024-09-03 07:48:50|21049|21049|21049.03|21049.03|21049.03|21049.03|21048.36|21048.36|0
1725349740000|2024-09-03 07:49:00|21049.07|21049.07|21048.95|21048.95|21049.07|21049.07|21048.88|21048.88|0
1725349750000|2024-09-03 07:49:10|21048.78|21048.78|21048.91|21048.91|21048.91|21048.91|21048.78|21048.78|0
1725349760000|2024-09-03 07:49:20|21048.85|21048.85|21048.02|21048.02|21048.85|21048.85|21048.02|21048.02|0
1725349770000|2024-09-03 07:49:30|21048.42|21048.42|21048.51|21048.51|21048.51|21048.51|21048.42|21048.42|0
1725349780000|2024-09-03 07:49:40|21048.31|21048.31|21048.31|21048.31|21048.31|21048.31|21048.31|21048.31|0
1725349790000|2024-09-03 07:49:50|21048.22|21048.22|21047.89|21047.89|21048.22|21048.22|21047.68|21047.68|0
1725349800000|2024-09-03 07:50:00|21048.09|21048.09|21048.09|21048.09|21048.09|21048.09|21048.09|21048.09|0
1725349810000|2024-09-03 07:50:10|21047.94|21047.94|21048.01|21048.01|21048.01|21048.01|21047.6|21047.6|0
1725349820000|2024-09-03 07:50:20|21048.09|21048.09|21048.08|21048.08|21048.19|21048.19|21048.01|21048.01|0
1725349830000|2024-09-03 07:50:30|21047.99|21047.99|21047.5|21047.5|21047.99|21047.99|21047.5|21047.5|0
1725349840000|2024-09-03 07:50:40|21047.66|21047.66|21046.95|21046.95|21047.66|21047.66|21046.95|21046.95|0
1725349850000|2024-09-03 07:50:50|21046.93|21046.93|21047.25|21047.25|21047.25|21047.25|21046.93|21046.93|0
1725349860000|2024-09-03 07:51:00|21047.17|21047.17|21046.35|21046.35|21047.17|21047.17|21046.35|21046.35|0
1725349870000|2024-09-03 07:51:10|21046.41|21046.41|21045.76|21045.76|21046.41|21046.41|21045.76|21045.76|0
1725349880000|2024-09-03 07:51:20|21045.53|21045.53|21045.24|21045.24|21045.53|21045.53|21045.24|21045.24|0
1725349890000|2024-09-03 07:51:30|21045.12|21045.12|21044.88|21044.88|21045.12|21045.12|21044.88|21044.88|0
1725349900000|2024-09-03 07:51:40|21044.41|21044.41|21044.77|21044.77|21044.77|21044.77|21044.41|21044.41|0
1725349910000|2024-09-03 07:51:50|21044.84|21044.84|21045.11|21045.11|21045.31|21045.31|21044.84|21044.84|0
1725349920000|2024-09-03 07:52:00|21044.93|21044.93|21045.14|21045.14|21045.14|21045.14|21044.93|21044.93|0
1725349930000|2024-09-03 07:52:10|21044.95|21044.95|21044.95|21044.95|21044.95|21044.95|21044.95|21044.95|0
1725349940000|2024-09-03 07:52:20|21045.09|21045.09|21044.77|21044.77|21045.09|21045.09|21044.77|21044.77|0
1725349950000|2024-09-03 07:52:30|21044.81|21044.81|21044.94|21044.94|21045.05|21045.05|21044.7|21044.7|0
1725349960000|2024-09-03 07:52:40|21044.86|21044.86|21044.93|21044.93|21045.05|21045.05|21044.86|21044.86|0
1725349970000|2024-09-03 07:52:50|21044.75|21044.75|21044.49|21044.49|21044.75|21044.75|21044.49|21044.49|0
1725349980000|2024-09-03 07:53:00|21043.96|21043.96|21042.46|21042.46|21043.96|21043.96|21042.46|21042.46|0
1725349990000|2024-09-03 07:53:10|21043.17|21043.17|21043.2|21043.2|21043.2|21043.2|21043.1|21043.1|0
1725350000000|2024-09-03 07:53:20|21043.44|21043.44|21044.07|21044.07|21044.07|21044.07|21043.44|21043.44|0
1725350010000|2024-09-03 07:53:30|21043.98|21043.98|21043.43|21043.43|21044.24|21044.24|21043.23|21043.23|0
1725350020000|2024-09-03 07:53:40|21043.48|21043.48|21043.48|21043.48|21043.48|21043.48|21043.48|21043.48|0
1725350030000|2024-09-03 07:53:50|21043.33|21043.33|21043.38|21043.38|21043.38|21043.38|21043.33|21043.33|0
1725350040000|2024-09-03 07:54:00|21043.53|21043.53|21043.95|21043.95|21043.95|21043.95|21043.53|21043.53|0
1725350050000|2024-09-03 07:54:10|21043.65|21043.65|21043.75|21043.75|21043.75|21043.75|21043.65|21043.65|0
1725350070000|2024-09-03 07:54:30|21043.71|21043.71|21043.97|21043.97|21043.97|21043.97|21043.71|21043.71|0
1725350090000|2024-09-03 07:54:50|21044.32|21044.32|21045.12|21045.12|21045.12|21045.12|21044.32|21044.32|0
1725350100000|2024-09-03 07:55:00|21045.17|21045.17|21044.96|21044.96|21045.17|21045.17|21044.95|21044.95|0
1725350110000|2024-09-03 07:55:10|21044.86|21044.86|21044.77|21044.77|21044.86|21044.86|21044.77|21044.77|0
1725350120000|2024-09-03 07:55:20|21044.9|21044.9|21044.84|21044.84|21044.9|21044.9|21044.84|21044.84|0
1725350130000|2024-09-03 07:55:30|21044.81|21044.81|21044.61|21044.61|21044.81|21044.81|21044.61|21044.61|0
1725350140000|2024-09-03 07:55:40|21044.77|21044.77|21044.5|21044.5|21044.77|21044.77|21044.5|21044.5|0
1725350150000|2024-09-03 07:55:50|21044.44|21044.44|21044.49|21044.49|21044.49|21044.49|21044.41|21044.41|0
1725350160000|2024-09-03 07:56:00|21044.69|21044.69|21044.79|21044.79|21044.88|21044.88|21044.69|21044.69|0
1725350170000|2024-09-03 07:56:10|21044.86|21044.86|21044.67|21044.67|21044.92|21044.92|21044.66|21044.66|0
1725350180000|2024-09-03 07:56:20|21044.92|21044.92|21044.79|21044.79|21045.15|21045.15|21044.79|21044.79|0
1725350190000|2024-09-03 07:56:30|21044.66|21044.66|21044.66|21044.66|21044.66|21044.66|21044.5|21044.5|0
1725350200000|2024-09-03 07:56:40|21044.53|21044.53|21044.68|21044.68|21044.68|21044.68|21044.53|21044.53|0
1725350210000|2024-09-03 07:56:50|21044.57|21044.57|21044.03|21044.03|21044.69|21044.69|21044.03|21044.03|0
1725350220000|2024-09-03 07:57:00|21043.91|21043.91|21043.76|21043.76|21043.91|21043.91|21043.76|21043.76|0
1725350230000|2024-09-03 07:57:10|21043.28|21043.28|21042.62|21042.62|21043.28|21043.28|21042.62|21042.62|0
1725350240000|2024-09-03 07:57:20|21042.7|21042.7|21042.62|21042.62|21042.7|21042.7|21042.62|21042.62|0
1725350250000|2024-09-03 07:57:30|21042.86|21042.86|21042.86|21042.86|21042.86|21042.86|21042.86|21042.86|0
1725350260000|2024-09-03 07:57:40|21042.72|21042.72|21043|21043|21043.12|21043.12|21042.52|21042.52|0
1725350270000|2024-09-03 07:57:50|21042.92|21042.92|21043.11|21043.11|21043.11|21043.11|21042.92|21042.92|0
1725350280000|2024-09-03 07:58:00|21043.23|21043.23|21042.86|21042.86|21043.23|21043.23|21042.86|21042.86|0
1725350290000|2024-09-03 07:58:10|21042.93|21042.93|21042.9|21042.9|21043.13|21043.13|21042.9|21042.9|0
1725350300000|2024-09-03 07:58:20|21043.03|21043.03|21043.03|21043.03|21043.03|21043.03|21043.03|21043.03|0
1725350310000|2024-09-03 07:58:30|21043.2|21043.2|21043.2|21043.2|21043.2|21043.2|21043.2|21043.2|0
1725350320000|2024-09-03 07:58:40|21043.38|21043.38|21043.5|21043.5|21043.5|21043.5|21043.38|21043.38|0
1725350330000|2024-09-03 07:58:50|21043.63|21043.63|21043.63|21043.63|21043.63|21043.63|21043.63|21043.63|0
1725350340000|2024-09-03 07:59:00|21043.38|21043.38|21043.38|21043.38|21043.38|21043.38|21043.38|21043.38|0
1725350350000|2024-09-03 07:59:10|21043.25|21043.25|21043.02|21043.02|21043.25|21043.25|21043.02|21043.02|0
1725350360000|2024-09-03 07:59:20|21043.11|21043.11|21043.16|21043.16|21043.16|21043.16|21043.02|21043.02|0
1725350370000|2024-09-03 07:59:30|21043.09|21043.09|21043.02|21043.02|21043.09|21043.09|21043.02|21043.02|0
1725350390000|2024-09-03 07:59:50|21042.99|21042.99|21042.82|21042.82|21042.99|21042.99|21042.82|21042.82|0
1725350400000|2024-09-03 08:00:00|21042.37|21042.37|21043.32|21043.32|21043.32|21043.32|21042.28|21042.28|0
1725350410000|2024-09-03 08:00:10|21043.42|21043.42|21043.69|21043.69|21043.69|21043.69|21043.42|21043.42|0
1725350420000|2024-09-03 08:00:20|21043.81|21043.81|21044.18|21044.18|21044.18|21044.18|21043.75|21043.75|0
1725350430000|2024-09-03 08:00:30|21044.47|21044.47|21044.57|21044.57|21044.98|21044.98|21044.47|21044.47|0
1725350440000|2024-09-03 08:00:40|21044.5|21044.5|21044.57|21044.57|21044.57|21044.57|21044.5|21044.5|0
1725350450000|2024-09-03 08:00:50|21044.65|21044.65|21044.65|21044.65|21044.65|21044.65|21044.65|21044.65|0
1725350460000|2024-09-03 08:01:00|21044.56|21044.56|21045.1|21045.1|21045.17|21045.17|21044.56|21044.56|0
1725350470000|2024-09-03 08:01:10|21045.01|21045.01|21044.92|21044.92|21045.13|21045.13|21044.92|21044.92|0
1725350480000|2024-09-03 08:01:20|21044.8|21044.8|21044.39|21044.39|21044.83|21044.83|21044.38|21044.38|0
1725350490000|2024-09-03 08:01:30|21044.63|21044.63|21044.68|21044.68|21044.68|21044.68|21044.63|21044.63|0
1725350500000|2024-09-03 08:01:40|21044.45|21044.45|21044.39|21044.39|21044.68|21044.68|21044.39|21044.39|0
1725350510000|2024-09-03 08:01:50|21044.3|21044.3|21043.77|21043.77|21044.3|21044.3|21043.77|21043.77|0
1725350520000|2024-09-03 08:02:00|21043.73|21043.73|21043.62|21043.62|21043.73|21043.73|21043.62|21043.62|0
1725350530000|2024-09-03 08:02:10|21043.54|21043.54|21043.32|21043.32|21043.62|21043.62|21043.1|21043.1|0
1725350540000|2024-09-03 08:02:20|21043.11|21043.11|21042.91|21042.91|21043.11|21043.11|21042.91|21042.91|0
1725350550000|2024-09-03 08:02:30|21042.52|21042.52|21042.78|21042.78|21042.78|21042.78|21042.52|21042.52|0
1725350560000|2024-09-03 08:02:40|21042.66|21042.66|21042.73|21042.73|21042.73|21042.73|21042.37|21042.37|0
1725350570000|2024-09-03 08:02:50|21042.63|21042.63|21042.1|21042.1|21042.98|21042.98|21042.1|21042.1|0
1725350580000|2024-09-03 08:03:00|21042.42|21042.42|21042.42|21042.42|21042.42|21042.42|21042.42|21042.42|0
1725350590000|2024-09-03 08:03:10|21042.34|21042.34|21042.34|21042.34|21042.34|21042.34|21042.34|21042.34|0
1725350600000|2024-09-03 08:03:20|21042.47|21042.47|21042.47|21042.47|21042.47|21042.47|21042.47|21042.47|0
1725350610000|2024-09-03 08:03:30|21042.68|21042.68|21042.22|21042.22|21042.68|21042.68|21042.22|21042.22|0
1725350620000|2024-09-03 08:03:40|21041.59|21041.59|21041.19|21041.19|21041.59|21041.59|21041.19|21041.19|0
1725350630000|2024-09-03 08:03:50|21041.07|21041.07|21041.33|21041.33|21041.34|21041.34|21041.07|21041.07|0
1725350640000|2024-09-03 08:04:00|21041.21|21041.21|21041.36|21041.36|21041.36|21041.36|21041.21|21041.21|0
1725350650000|2024-09-03 08:04:10|21041.23|21041.23|21040.96|21040.96|21041.23|21041.23|21040.96|21040.96|0
1725350670000|2024-09-03 08:04:30|21040.71|21040.71|21040.6|21040.6|21040.71|21040.71|21040.52|21040.52|0
1725350680000|2024-09-03 08:04:40|21040.75|21040.75|21040.58|21040.58|21040.75|21040.75|21040.58|21040.58|0
1725350690000|2024-09-03 08:04:50|21040.55|21040.55|21040.3|21040.3|21040.55|21040.55|21040.25|21040.25|0
1725350700000|2024-09-03 08:05:00|21040.27|21040.27|21040.27|21040.27|21040.27|21040.27|21040.27|21040.27|0
1725350710000|2024-09-03 08:05:10|21040.07|21040.07|21040.06|21040.06|21040.14|21040.14|21040.02|21040.02|0
1725350720000|2024-09-03 08:05:20|21039.79|21039.79|21039.79|21039.79|21039.79|21039.79|21039.79|21039.79|0
1725350730000|2024-09-03 08:05:30|21039.93|21039.93|21038.31|21038.31|21039.93|21039.93|21038.31|21038.31|0
1725350740000|2024-09-03 08:05:40|21038.26|21038.26|21038.13|21038.13|21038.26|21038.26|21038.08|21038.08|0
1725350750000|2024-09-03 08:05:50|21038.27|21038.27|21038.51|21038.51|21038.76|21038.76|21038.27|21038.27|0
1725350760000|2024-09-03 08:06:00|21038.36|21038.36|21038.58|21038.58|21038.65|21038.65|21038.36|21038.36|0
1725350770000|2024-09-03 08:06:10|21038.49|21038.49|21038.5|21038.5|21038.52|21038.52|21038.13|21038.13|0
1725350780000|2024-09-03 08:06:20|21038.41|21038.41|21038.5|21038.5|21038.5|21038.5|21038.41|21038.41|0
1725350790000|2024-09-03 08:06:30|21038.4|21038.4|21038.31|21038.31|21038.4|21038.4|21038.31|21038.31|0
1725350800000|2024-09-03 08:06:40|21038.36|21038.36|21038.36|21038.36|21038.36|21038.36|21038.36|21038.36|0
1725350810000|2024-09-03 08:06:50|21038.27|21038.27|21039.61|21039.61|21039.61|21039.61|21038.27|21038.27|0
1725350820000|2024-09-03 08:07:00|21039.66|21039.66|21039.66|21039.66|21039.66|21039.66|21039.66|21039.66|0
1725350830000|2024-09-03 08:07:10|21040.64|21040.64|21042.53|21042.53|21042.62|21042.62|21040.64|21040.64|0
1725350840000|2024-09-03 08:07:20|21042.44|21042.44|21042.92|21042.92|21042.92|21042.92|21042.44|21042.44|0
1725350860000|2024-09-03 08:07:40|21043.17|21043.17|21043.47|21043.47|21043.72|21043.72|21043.17|21043.17|0
1725350870000|2024-09-03 08:07:50|21043.55|21043.55|21043.52|21043.52|21043.55|21043.55|21043.52|21043.52|0
1725350880000|2024-09-03 08:08:00|21043.63|21043.63|21043.27|21043.27|21043.73|21043.73|21043.27|21043.27|0
1725350910000|2024-09-03 08:08:30|21043.01|21043.01|21042.95|21042.95|21043.01|21043.01|21042.95|21042.95|0
1725350920000|2024-09-03 08:08:40|21043.01|21043.01|21043.46|21043.46|21043.46|21043.46|21043.01|21043.01|0
1725350930000|2024-09-03 08:08:50|21043.58|21043.58|21042.76|21042.76|21043.58|21043.58|21042.55|21042.55|0
1725350940000|2024-09-03 08:09:00|21042.6|21042.6|21042.87|21042.87|21043.01|21043.01|21042.6|21042.6|0
1725350950000|2024-09-03 08:09:10|21042.78|21042.78|21043.02|21043.02|21043.02|21043.02|21042.78|21042.78|0
1725350960000|2024-09-03 08:09:20|21043.18|21043.18|21043.06|21043.06|21043.26|21043.26|21043.06|21043.06|0
1725350970000|2024-09-03 08:09:30|21043.12|21043.12|21043.43|21043.43|21043.43|21043.43|21043.12|21043.12|0
1725350980000|2024-09-03 08:09:40|21043.93|21043.93|21043.87|21043.87|21043.93|21043.93|21043.81|21043.81|0
1725350990000|2024-09-03 08:09:50|21043.81|21043.81|21043.85|21043.85|21044.02|21044.02|21043.77|21043.77|0
1725351000000|2024-09-03 08:10:00|21043.77|21043.77|21043.45|21043.45|21043.81|21043.81|21043.45|21043.45|0
1725351010000|2024-09-03 08:10:10|21043.57|21043.57|21043.67|21043.67|21043.82|21043.82|21043.57|21043.57|0
1725351020000|2024-09-03 08:10:20|21043.64|21043.64|21043.7|21043.7|21043.7|21043.7|21043.61|21043.61|0
1725351030000|2024-09-03 08:10:30|21043.82|21043.82|21043.98|21043.98|21044.22|21044.22|21043.77|21043.77|0
1725351040000|2024-09-03 08:10:40|21043.25|21043.25|21042.96|21042.96|21043.36|21043.36|21042.96|21042.96|0
1725351050000|2024-09-03 08:10:50|21042.62|21042.62|21042.62|21042.62|21042.62|21042.62|21042.62|21042.62|0
1725351060000|2024-09-03 08:11:00|21042.72|21042.72|21043.47|21043.47|21043.47|21043.47|21042.72|21042.72|0
1725351070000|2024-09-03 08:11:10|21043.77|21043.77|21043.77|21043.77|21043.77|21043.77|21043.77|21043.77|0
1725351090000|2024-09-03 08:11:30|21043.71|21043.71|21043.71|21043.71|21043.71|21043.71|21043.71|21043.71|0
1725351100000|2024-09-03 08:11:40|21043.83|21043.83|21043.37|21043.37|21043.83|21043.83|21043.37|21043.37|0
1725351110000|2024-09-03 08:11:50|21043.25|21043.25|21043.37|21043.37|21043.4|21043.4|21043.25|21043.25|0
1725351120000|2024-09-03 08:12:00|21043.49|21043.49|21043.49|21043.49|21043.49|21043.49|21043.49|21043.49|0
1725351130000|2024-09-03 08:12:10|21043.22|21043.22|21043.35|21043.35|21043.37|21043.37|21043.22|21043.22|0
1725351140000|2024-09-03 08:12:20|21043.54|21043.54|21043.23|21043.23|21043.62|21043.62|21043.23|21043.23|0
1725351150000|2024-09-03 08:12:30|21043.18|21043.18|21043.33|21043.33|21043.33|21043.33|21043.18|21043.18|0
1725351160000|2024-09-03 08:12:40|21043.16|21043.16|21043.15|21043.15|21043.19|21043.19|21043.12|21043.12|0
1725351170000|2024-09-03 08:12:50|21043.49|21043.49|21043.47|21043.47|21043.49|21043.49|21043.22|21043.22|0
1725351180000|2024-09-03 08:13:00|21043.53|21043.53|21044.07|21044.07|21044.07|21044.07|21043.53|21043.53|0
1725351190000|2024-09-03 08:13:10|21044.56|21044.56|21044.56|21044.56|21044.56|21044.56|21044.56|21044.56|0
1725351200000|2024-09-03 08:13:20|21044.39|21044.39|21044.08|21044.08|21044.39|21044.39|21044.08|21044.08|0
1725351210000|2024-09-03 08:13:30|21044.01|21044.01|21043.99|21043.99|21044.05|21044.05|21043.93|21043.93|0
1725351220000|2024-09-03 08:13:40|21043.83|21043.83|21043.77|21043.77|21043.83|21043.83|21043.77|21043.77|0
1725351230000|2024-09-03 08:13:50|21043.89|21043.89|21043.44|21043.44|21043.95|21043.95|21043.44|21043.44|0
1725351240000|2024-09-03 08:14:00|21043.64|21043.64|21043.32|21043.32|21043.64|21043.64|21043.32|21043.32|0
1725351250000|2024-09-03 08:14:10|21043.2|21043.2|21043.32|21043.32|21043.32|21043.32|21043.11|21043.11|0
1725351260000|2024-09-03 08:14:20|21043.09|21043.09|21043.09|21043.09|21043.09|21043.09|21043.09|21043.09|0
1725351270000|2024-09-03 08:14:30|21042.98|21042.98|21042.98|21042.98|21042.98|21042.98|21042.98|21042.98|0
1725351280000|2024-09-03 08:14:40|21042.86|21042.86|21042.5|21042.5|21042.86|21042.86|21042.5|21042.5|0
1725351290000|2024-09-03 08:14:50|21042.56|21042.56|21042.66|21042.66|21042.88|21042.88|21042.37|21042.37|0
1725351300000|2024-09-03 08:15:00|21042.52|21042.52|21041.88|21041.88|21042.68|21042.68|21041.88|21041.88|0
1725351310000|2024-09-03 08:15:10|21041.74|21041.74|21041.59|21041.59|21041.74|21041.74|21041.59|21041.59|0
1725351320000|2024-09-03 08:15:20|21041.84|21041.84|21041.84|21041.84|21041.84|21041.84|21041.84|21041.84|0
1725351330000|2024-09-03 08:15:30|21041.72|21041.72|21041.53|21041.53|21041.72|21041.72|21041.53|21041.53|0
1725351340000|2024-09-03 08:15:40|21041.41|21041.41|21039.6|21039.6|21041.41|21041.41|21039.6|21039.6|0
1725351350000|2024-09-03 08:15:50|21039.5|21039.5|21040.31|21040.31|21040.46|21040.46|21039.5|21039.5|0
1725351360000|2024-09-03 08:16:00|21040.19|21040.19|21040.39|21040.39|21040.39|21040.39|21040.19|21040.19|0
1725351370000|2024-09-03 08:16:10|21040.34|21040.34|21040.36|21040.36|21040.44|21040.44|21040.22|21040.22|0
1725351380000|2024-09-03 08:16:20|21040.6|21040.6|21040.51|21040.51|21040.6|21040.6|21040.26|21040.26|0
1725351390000|2024-09-03 08:16:30|21040.47|21040.47|21040.47|21040.47|21040.47|21040.47|21040.47|21040.47|0
1725351400000|2024-09-03 08:16:40|21040.6|21040.6|21040.73|21040.73|21040.73|21040.73|21040.6|21040.6|0
1725351410000|2024-09-03 08:16:50|21040.67|21040.67|21039.87|21039.87|21040.84|21040.84|21039.87|21039.87|0
1725351420000|2024-09-03 08:17:00|21039.96|21039.96|21039.42|21039.42|21039.99|21039.99|21039.22|21039.22|0
1725351430000|2024-09-03 08:17:10|21039.38|21039.38|21039.44|21039.44|21039.54|21039.54|21039.38|21039.38|0
1725351440000|2024-09-03 08:17:20|21040.03|21040.03|21040.67|21040.67|21041.09|21041.09|21040.03|21040.03|0
1725351450000|2024-09-03 08:17:30|21041.05|21041.05|21041.05|21041.05|21041.05|21041.05|21041.05|21041.05|0
1725351460000|2024-09-03 08:17:40|21040.98|21040.98|21040.69|21040.69|21040.98|21040.98|21040.69|21040.69|0
1725351480000|2024-09-03 08:18:00|21040.8|21040.8|21041.35|21041.35|21041.35|21041.35|21040.8|21040.8|0
1725351490000|2024-09-03 08:18:10|21041.41|21041.41|21042.73|21042.73|21042.73|21042.73|21041.41|21041.41|0
1725351500000|2024-09-03 08:18:20|21042.77|21042.77|21043.41|21043.41|21043.41|21043.41|21042.77|21042.77|0
1725351510000|2024-09-03 08:18:30|21042.18|21042.18|21042.18|21042.18|21042.18|21042.18|21042.18|21042.18|0
1725351520000|2024-09-03 08:18:40|21042.11|21042.11|21042.75|21042.75|21042.75|21042.75|21042.07|21042.07|0
1725351530000|2024-09-03 08:18:50|21042.86|21042.86|21044|21044|21044|21044|21042.86|21042.86|0
1725351540000|2024-09-03 08:19:00|21043.9|21043.9|21043.82|21043.82|21044.05|21044.05|21043.75|21043.75|0
1725351550000|2024-09-03 08:19:10|21043.87|21043.87|21044.53|21044.53|21044.53|21044.53|21043.83|21043.83|0
1725351560000|2024-09-03 08:19:20|21044.69|21044.69|21044.69|21044.69|21044.69|21044.69|21044.69|21044.69|0
1725351570000|2024-09-03 08:19:30|21044.81|21044.81|21044.81|21044.81|21044.81|21044.81|21044.81|21044.81|0
1725351590000|2024-09-03 08:19:50|21044.99|21044.99|21045.52|21045.52|21045.52|21045.52|21044.99|21044.99|0
1725351600000|2024-09-03 08:20:00|21045.77|21045.77|21045.52|21045.52|21046.01|21046.01|21045.52|21045.52|0
1725351610000|2024-09-03 08:20:10|21045.78|21045.78|21045.67|21045.67|21045.9|21045.9|21045.6|21045.6|0
1725351620000|2024-09-03 08:20:20|21045.56|21045.56|21045.53|21045.53|21045.56|21045.56|21045.53|21045.53|0
1725351630000|2024-09-03 08:20:30|21045.39|21045.39|21044.71|21044.71|21045.39|21045.39|21044.64|21044.64|0
1725351640000|2024-09-03 08:20:40|21044.48|21044.48|21044.3|21044.3|21044.71|21044.71|21044.16|21044.16|0
1725351650000|2024-09-03 08:20:50|21044.68|21044.68|21045.29|21045.29|21045.29|21045.29|21044.68|21044.68|0
1725351660000|2024-09-03 08:21:00|21045.34|21045.34|21045.41|21045.41|21045.41|21045.41|21045.28|21045.28|0
1725351670000|2024-09-03 08:21:10|21045.6|21045.6|21045.26|21045.26|21045.6|21045.6|21045.26|21045.26|0
1725351680000|2024-09-03 08:21:20|21045.06|21045.06|21044.84|21044.84|21045.23|21045.23|21044.84|21044.84|0
1725351690000|2024-09-03 08:21:30|21044.75|21044.75|21045.86|21045.86|21045.86|21045.86|21044.75|21044.75|0
1725351700000|2024-09-03 08:21:40|21045.96|21045.96|21045.96|21045.96|21045.96|21045.96|21045.96|21045.96|0
1725351720000|2024-09-03 08:22:00|21045.79|21045.79|21045.71|21045.71|21045.94|21045.94|21045.71|21045.71|0
1725351730000|2024-09-03 08:22:10|21045.92|21045.92|21046.15|21046.15|21046.15|21046.15|21045.92|21045.92|0
1725351740000|2024-09-03 08:22:20|21046.19|21046.19|21046.05|21046.05|21046.19|21046.19|21045.96|21045.96|0
1725351750000|2024-09-03 08:22:30|21045.74|21045.74|21045.8|21045.8|21045.95|21045.95|21045.74|21045.74|0
1725351760000|2024-09-03 08:22:40|21045.71|21045.71|21045.79|21045.79|21045.79|21045.79|21045.57|21045.57|0
1725351770000|2024-09-03 08:22:50|21045.53|21045.53|21045.53|21045.53|21045.53|21045.53|21045.53|21045.53|0
1725351780000|2024-09-03 08:23:00|21045.39|21045.39|21045.36|21045.36|21045.59|21045.59|21045.36|21045.36|0
1725351790000|2024-09-03 08:23:10|21045.17|21045.17|21045.09|21045.09|21045.17|21045.17|21045.09|21045.09|0
1725351800000|2024-09-03 08:23:20|21044.94|21044.94|21044.81|21044.81|21044.97|21044.97|21044.81|21044.81|0
1725351810000|2024-09-03 08:23:30|21044.68|21044.68|21043.97|21043.97|21044.68|21044.68|21043.97|21043.97|0
1725351820000|2024-09-03 08:23:40|21043.94|21043.94|21043.24|21043.24|21043.94|21043.94|21043.24|21043.24|0
1725351830000|2024-09-03 08:23:50|21042.94|21042.94|21042.88|21042.88|21042.94|21042.94|21042.88|21042.88|0
1725351840000|2024-09-03 08:24:00|21042.81|21042.81|21042.86|21042.86|21042.86|21042.86|21042.81|21042.81|0
1725351850000|2024-09-03 08:24:10|21043.79|21043.79|21043.13|21043.13|21043.79|21043.79|21043.13|21043.13|0
1725351860000|2024-09-03 08:24:20|21043.02|21043.02|21042.73|21042.73|21043.11|21043.11|21042.73|21042.73|0
1725351870000|2024-09-03 08:24:30|21042.68|21042.68|21042.19|21042.19|21042.68|21042.68|21042.19|21042.19|0
1725351890000|2024-09-03 08:24:50|21042.1|21042.1|21042.13|21042.13|21042.13|21042.13|21042.01|21042.01|0
1725351900000|2024-09-03 08:25:00|21042.07|21042.07|21042.07|21042.07|21042.07|21042.07|21042.07|21042.07|0
1725351910000|2024-09-03 08:25:10|21041.88|21041.88|21041.94|21041.94|21041.94|21041.94|21041.88|21041.88|0
1725351920000|2024-09-03 08:25:20|21042.07|21042.07|21042.13|21042.13|21042.13|21042.13|21042.07|21042.07|0
1725351930000|2024-09-03 08:25:30|21042.2|21042.2|21042.32|21042.32|21042.32|21042.32|21042.17|21042.17|0
1725351940000|2024-09-03 08:25:40|21042.44|21042.44|21042.68|21042.68|21042.68|21042.68|21042.44|21042.44|0
1725351950000|2024-09-03 08:25:50|21042.91|21042.91|21042.72|21042.72|21042.91|21042.91|21042.72|21042.72|0
1725351960000|2024-09-03 08:26:00|21042.47|21042.47|21042.24|21042.24|21042.47|21042.47|21042.24|21042.24|0
1725351970000|2024-09-03 08:26:10|21042.19|21042.19|21041.78|21041.78|21042.19|21042.19|21041.78|21041.78|0
1725351980000|2024-09-03 08:26:20|21041.75|21041.75|21041.48|21041.48|21041.82|21041.82|21041.39|21041.39|0
1725351990000|2024-09-03 08:26:30|21041.34|21041.34|21041.18|21041.18|21041.34|21041.34|21041.18|21041.18|0
1725352000000|2024-09-03 08:26:40|21041.1|21041.1|21040.49|21040.49|21041.1|21041.1|21040.49|21040.49|0
1725352010000|2024-09-03 08:26:50|21040.63|21040.63|21039.42|21039.42|21040.63|21040.63|21039.2|21039.2|0
1725352020000|2024-09-03 08:27:00|21039.49|21039.49|21037.88|21037.88|21039.49|21039.49|21037.88|21037.88|0
1725352030000|2024-09-03 08:27:10|21037.81|21037.81|21037.41|21037.41|21037.86|21037.86|21037.41|21037.41|0
1725352040000|2024-09-03 08:27:20|21037.02|21037.02|21037.07|21037.07|21037.07|21037.07|21036.78|21036.78|0
1725352050000|2024-09-03 08:27:30|21037.05|21037.05|21036.92|21036.92|21037.05|21037.05|21036.66|21036.66|0
1725352060000|2024-09-03 08:27:40|21037.04|21037.04|21036.86|21036.86|21037.04|21037.04|21036.85|21036.85|0
1725352070000|2024-09-03 08:27:50|21036.94|21036.94|21036.83|21036.83|21036.94|21036.94|21036.83|21036.83|0
1725352080000|2024-09-03 08:28:00|21036.71|21036.71|21035.98|21035.98|21036.71|21036.71|21035.98|21035.98|0
1725352090000|2024-09-03 08:28:10|21035.63|21035.63|21034.34|21034.34|21035.63|21035.63|21034.34|21034.34|0
1725352100000|2024-09-03 08:28:20|21034.29|21034.29|21034.03|21034.03|21034.55|21034.55|21034.03|21034.03|0
1725352110000|2024-09-03 08:28:30|21034.07|21034.07|21034|21034|21034.07|21034.07|21034|21034|0
1725352120000|2024-09-03 08:28:40|21033.83|21033.83|21033.48|21033.48|21033.83|21033.83|21033.39|21033.39|0
1725352130000|2024-09-03 08:28:50|21033.13|21033.13|21032.98|21032.98|21033.13|21033.13|21032.98|21032.98|0
1725352140000|2024-09-03 08:29:00|21032.82|21032.82|21032.85|21032.85|21032.85|21032.85|21032.6|21032.6|0
1725352150000|2024-09-03 08:29:10|21032.61|21032.61|21032.38|21032.38|21032.61|21032.61|21032.38|21032.38|0
1725352160000|2024-09-03 08:29:20|21032.49|21032.49|21032.18|21032.18|21032.49|21032.49|21032.18|21032.18|0
1725352170000|2024-09-03 08:29:30|21032.66|21032.66|21032.51|21032.51|21032.66|21032.66|21032.51|21032.51|0
1725352180000|2024-09-03 08:29:40|21032.37|21032.37|21032.39|21032.39|21032.42|21032.42|21032.25|21032.25|0
1725352190000|2024-09-03 08:29:50|21032.45|21032.45|21032.29|21032.29|21032.74|21032.74|21031.04|21031.04|0
1725352200000|2024-09-03 08:30:00|21032.33|21032.33|21028.38|21028.38|21032.33|21032.33|21028.38|21028.38|0
1725352210000|2024-09-03 08:30:10|21028.03|21028.03|21026.34|21026.34|21028.26|21028.26|21026.34|21026.34|0
1725352220000|2024-09-03 08:30:20|21025.8|21025.8|21024.03|21024.03|21025.8|21025.8|21023.77|21023.77|0
1725352230000|2024-09-03 08:30:30|21024.09|21024.09|21023.9|21023.9|21024.12|21024.12|21023.84|21023.84|0
1725352240000|2024-09-03 08:30:40|21023.75|21023.75|21023.27|21023.27|21023.75|21023.75|21023.27|21023.27|0
1725352250000|2024-09-03 08:30:50|21023.2|21023.2|21023.19|21023.19|21023.2|21023.2|21023.08|21023.08|0
1725352260000|2024-09-03 08:31:00|21023.28|21023.28|21023.08|21023.08|21023.28|21023.28|21022.9|21022.9|0
1725352270000|2024-09-03 08:31:10|21023.51|21023.51|21023.13|21023.13|21023.51|21023.51|21023.13|21023.13|0
1725352280000|2024-09-03 08:31:20|21023.29|21023.29|21023.35|21023.35|21023.37|21023.37|21023.29|21023.29|0
1725352290000|2024-09-03 08:31:30|21023.18|21023.18|21022.93|21022.93|21023.18|21023.18|21022.93|21022.93|0
1725352300000|2024-09-03 08:31:40|21023.06|21023.06|21022.24|21022.24|21023.06|21023.06|21022.24|21022.24|0
1725352310000|2024-09-03 08:31:50|21021.98|21021.98|21021.91|21021.91|21021.98|21021.98|21021.71|21021.71|0
1725352320000|2024-09-03 08:32:00|21021.68|21021.68|21021.35|21021.35|21021.68|21021.68|21021.35|21021.35|0
1725352330000|2024-09-03 08:32:10|21021.24|21021.24|21020.6|21020.6|21021.24|21021.24|21020.6|21020.6|0
1725352340000|2024-09-03 08:32:20|21020.31|21020.31|21020.33|21020.33|21020.33|21020.33|21020.31|21020.31|0
1725352350000|2024-09-03 08:32:30|21020.53|21020.53|21019.68|21019.68|21020.53|21020.53|21019.59|21019.59|0
1725352360000|2024-09-03 08:32:40|21019.83|21019.83|21019.1|21019.1|21019.83|21019.83|21019.1|21019.1|0
1725352370000|2024-09-03 08:32:50|21018.96|21018.96|21019.04|21019.04|21019.22|21019.22|21018.92|21018.92|0
1725352380000|2024-09-03 08:33:00|21019.18|21019.18|21019.74|21019.74|21019.74|21019.74|21018.75|21018.75|0
1725352390000|2024-09-03 08:33:10|21019.79|21019.79|21019.9|21019.9|21019.9|21019.9|21019.73|21019.73|0
1725352400000|2024-09-03 08:33:20|21020.05|21020.05|21019.98|21019.98|21020.05|21020.05|21019.98|21019.98|0
1725352410000|2024-09-03 08:33:30|21019.7|21019.7|21019.32|21019.32|21020.01|21020.01|21019.32|21019.32|0
1725352420000|2024-09-03 08:33:40|21019.23|21019.23|21018.74|21018.74|21019.23|21019.23|21018.74|21018.74|0
1725352430000|2024-09-03 08:33:50|21018.78|21018.78|21018.76|21018.76|21018.78|21018.78|21018.7|21018.7|0
1725352440000|2024-09-03 08:34:00|21018.64|21018.64|21018.49|21018.49|21018.64|21018.64|21018.49|21018.49|0
1725352450000|2024-09-03 08:34:10|21018.35|21018.35|21018.2|21018.2|21018.35|21018.35|21018.04|21018.04|0
1725352460000|2024-09-03 08:34:20|21017.94|21017.94|21017.39|21017.39|21017.94|21017.94|21016.61|21016.61|0
1725352470000|2024-09-03 08:34:30|21017.16|21017.16|21017.27|21017.27|21017.27|21017.27|21016.6|21016.6|0
1725352480000|2024-09-03 08:34:40|21016.88|21016.88|21016.06|21016.06|21016.88|21016.88|21016.06|21016.06|0
1725352490000|2024-09-03 08:34:50|21016.31|21016.31|21016.19|21016.19|21016.31|21016.31|21016.04|21016.04|0
1725352500000|2024-09-03 08:35:00|21016.17|21016.17|21016.32|21016.32|21016.33|21016.33|21016.17|21016.17|0
1725352510000|2024-09-03 08:35:10|21016.42|21016.42|21016.75|21016.75|21016.75|21016.75|21016.42|21016.42|0
1725352520000|2024-09-03 08:35:20|21016.81|21016.81|21016.37|21016.37|21016.81|21016.81|21016.37|21016.37|0
1725352540000|2024-09-03 08:35:40|21016.46|21016.46|21016.09|21016.09|21016.5|21016.5|21016.09|21016.09|0
1725352550000|2024-09-03 08:35:50|21016.27|21016.27|21015.95|21015.95|21016.27|21016.27|21015.84|21015.84|0
1725352560000|2024-09-03 08:36:00|21015.84|21015.84|21015.34|21015.34|21015.84|21015.84|21015.29|21015.29|0
1725352570000|2024-09-03 08:36:10|21015.29|21015.29|21014.62|21014.62|21015.29|21015.29|21014.62|21014.62|0
1725352580000|2024-09-03 08:36:20|21014.74|21014.74|21014.96|21014.96|21015.11|21015.11|21014.74|21014.74|0
1725352590000|2024-09-03 08:36:30|21014.99|21014.99|21014.52|21014.52|21014.99|21014.99|21014.52|21014.52|0
1725352600000|2024-09-03 08:36:40|21014.61|21014.61|21014.56|21014.56|21014.68|21014.68|21014.56|21014.56|0
1725352610000|2024-09-03 08:36:50|21014.37|21014.37|21014.2|21014.2|21014.37|21014.37|21014.05|21014.05|0
1725352620000|2024-09-03 08:37:00|21014.11|21014.11|21013.33|21013.33|21014.11|21014.11|21013.33|21013.33|0
1725352630000|2024-09-03 08:37:10|21013.61|21013.61|21013.62|21013.62|21013.67|21013.67|21013.57|21013.57|0
1725352640000|2024-09-03 08:37:20|21012.17|21012.17|21012.37|21012.37|21012.37|21012.37|21012.17|21012.17|0
1725352650000|2024-09-03 08:37:30|21012.01|21012.01|21011.94|21011.94|21012.01|21012.01|21011.94|21011.94|0
1725352660000|2024-09-03 08:37:40|21011.77|21011.77|21011.22|21011.22|21011.77|21011.77|21011.22|21011.22|0
1725352670000|2024-09-03 08:37:50|21011|21011|21010.61|21010.61|21011.06|21011.06|21010.61|21010.61|0
1725352680000|2024-09-03 08:38:00|21010.69|21010.69|21011.21|21011.21|21011.21|21011.21|21010.69|21010.69|0
1725352690000|2024-09-03 08:38:10|21011.09|21011.09|21010.87|21010.87|21011.09|21011.09|21010.64|21010.64|0
1725352700000|2024-09-03 08:38:20|21010.75|21010.75|21010.75|21010.75|21010.75|21010.75|21010.75|21010.75|0
1725352710000|2024-09-03 08:38:30|21010.36|21010.36|21010.23|21010.23|21010.36|21010.36|21010.23|21010.23|0
1725352730000|2024-09-03 08:38:50|21010.11|21010.11|21010.06|21010.06|21010.11|21010.11|21009.9|21009.9|0
1725352740000|2024-09-03 08:39:00|21010.18|21010.18|21010.32|21010.32|21010.32|21010.32|21009.97|21009.97|0
1725352750000|2024-09-03 08:39:10|21010.4|21010.4|21010.36|21010.36|21010.46|21010.46|21010.36|21010.36|0
1725352760000|2024-09-03 08:39:20|21010.42|21010.42|21010.42|21010.42|21010.42|21010.42|21010.42|21010.42|0
1725352770000|2024-09-03 08:39:30|21010.46|21010.46|21010.72|21010.72|21010.78|21010.78|21010.46|21010.46|0
1725352780000|2024-09-03 08:39:40|21010.77|21010.77|21010.77|21010.77|21010.77|21010.77|21010.77|21010.77|0
1725352790000|2024-09-03 08:39:50|21010.63|21010.63|21010.19|21010.19|21010.63|21010.63|21010.19|21010.19|0
1725352800000|2024-09-03 08:40:00|21010.01|21010.01|21010.04|21010.04|21010.07|21010.07|21009.92|21009.92|0
1725352810000|2024-09-03 08:40:10|21010.18|21010.18|21009.98|21009.98|21010.25|21010.25|21009.98|21009.98|0
1725352820000|2024-09-03 08:40:20|21009.71|21009.71|21009.43|21009.43|21009.71|21009.71|21009.2|21009.2|0
1725352830000|2024-09-03 08:40:30|21009.15|21009.15|21009.6|21009.6|21009.6|21009.6|21009.15|21009.15|0
1725352840000|2024-09-03 08:40:40|21009.76|21009.76|21009.38|21009.38|21009.76|21009.76|21009.38|21009.38|0
1725352850000|2024-09-03 08:40:50|21009.58|21009.58|21009.37|21009.37|21009.76|21009.76|21009.37|21009.37|0
1725352860000|2024-09-03 08:41:00|21009.49|21009.49|21009.33|21009.33|21009.49|21009.49|21009.3|21009.3|0
1725352870000|2024-09-03 08:41:10|21009.38|21009.38|21009.38|21009.38|21009.38|21009.38|21009.38|21009.38|0
1725352880000|2024-09-03 08:41:20|21009.33|21009.33|21009.33|21009.33|21009.33|21009.33|21009.33|21009.33|0
1725352890000|2024-09-03 08:41:30|21009.63|21009.63|21009.84|21009.84|21009.84|21009.84|21009.56|21009.56|0
1725352900000|2024-09-03 08:41:40|21010.04|21010.04|21010.03|21010.03|21010.18|21010.18|21010.03|21010.03|0
1725352910000|2024-09-03 08:41:50|21010.3|21010.3|21010.47|21010.47|21010.47|21010.47|21010.23|21010.23|0
1725352920000|2024-09-03 08:42:00|21010.65|21010.65|21010.35|21010.35|21010.65|21010.65|21010.35|21010.35|0
1725352930000|2024-09-03 08:42:10|21010.46|21010.46|21010.42|21010.42|21010.46|21010.46|21010.35|21010.35|0
1725352940000|2024-09-03 08:42:20|21010.03|21010.03|21010.03|21010.03|21010.03|21010.03|21010.03|21010.03|0
1725352950000|2024-09-03 08:42:30|21010.23|21010.23|21010.9|21010.9|21010.9|21010.9|21010.23|21010.23|0
1725352960000|2024-09-03 08:42:40|21011.07|21011.07|21011.02|21011.02|21011.18|21011.18|21011.02|21011.02|0
1725352970000|2024-09-03 08:42:50|21011.29|21011.29|21011.48|21011.48|21011.48|21011.48|21011.29|21011.29|0
1725352980000|2024-09-03 08:43:00|21011.61|21011.61|21011.6|21011.6|21011.7|21011.7|21011.22|21011.22|0
1725352990000|2024-09-03 08:43:10|21011.65|21011.65|21011.21|21011.21|21011.65|21011.65|21011.21|21011.21|0
1725353000000|2024-09-03 08:43:20|21011.25|21011.25|21011.25|21011.25|21011.25|21011.25|21011.25|21011.25|0
1725353010000|2024-09-03 08:43:30|21011.05|21011.05|21010.91|21010.91|21011.12|21011.12|21010.84|21010.84|0
1725353020000|2024-09-03 08:43:40|21010.81|21010.81|21010.9|21010.9|21010.9|21010.9|21010.81|21010.81|0
1725353030000|2024-09-03 08:43:50|21010.87|21010.87|21011.51|21011.51|21011.51|21011.51|21010.87|21010.87|0
1725353040000|2024-09-03 08:44:00|21011.56|21011.56|21012.42|21012.42|21012.42|21012.42|21011.56|21011.56|0
1725353070000|2024-09-03 08:44:30|21012.7|21012.7|21012.78|21012.78|21012.78|21012.78|21012.61|21012.61|0
1725353080000|2024-09-03 08:44:40|21013.1|21013.1|21013.1|21013.1|21013.1|21013.1|21013.1|21013.1|0
1725353090000|2024-09-03 08:44:50|21013.22|21013.22|21013.28|21013.28|21013.28|21013.28|21013.22|21013.22|0
1725353100000|2024-09-03 08:45:00|21013.24|21013.24|21013.17|21013.17|21013.49|21013.49|21013.11|21013.11|0
1725353110000|2024-09-03 08:45:10|21013.3|21013.3|21013.11|21013.11|21013.3|21013.3|21013|21013|0
1725353120000|2024-09-03 08:45:20|21013.14|21013.14|21013.14|21013.14|21013.14|21013.14|21013.14|21013.14|0
1725353130000|2024-09-03 08:45:30|21013.46|21013.46|21013.88|21013.88|21013.88|21013.88|21013.46|21013.46|0
1725353140000|2024-09-03 08:45:40|21013.86|21013.86|21013.86|21013.86|21013.86|21013.86|21013.86|21013.86|0
1725353150000|2024-09-03 08:45:50|21013.61|21013.61|21013.61|21013.61|21013.61|21013.61|21013.61|21013.61|0
1725353160000|2024-09-03 08:46:00|21013.54|21013.54|21013.2|21013.2|21013.54|21013.54|21013.2|21013.2|0
1725353170000|2024-09-03 08:46:10|21013.07|21013.07|21013.42|21013.42|21013.42|21013.42|21013.07|21013.07|0
1725353180000|2024-09-03 08:46:20|21013.36|21013.36|21013.17|21013.17|21013.37|21013.37|21013.12|21013.12|0
1725353190000|2024-09-03 08:46:30|21013.22|21013.22|21013.22|21013.22|21013.33|21013.33|21013.22|21013.22|0
1725353200000|2024-09-03 08:46:40|21013.32|21013.32|21012.71|21012.71|21013.32|21013.32|21012.71|21012.71|0
1725353210000|2024-09-03 08:46:50|21012.75|21012.75|21013.07|21013.07|21013.07|21013.07|21012.75|21012.75|0
1725353240000|2024-09-03 08:47:20|21013.24|21013.24|21013.14|21013.14|21013.24|21013.24|21013.14|21013.14|0
1725353250000|2024-09-03 08:47:30|21013.2|21013.2|21012.99|21012.99|21013.2|21013.2|21012.86|21012.86|0
1725353260000|2024-09-03 08:47:40|21012.89|21012.89|21012.95|21012.95|21013.08|21013.08|21012.89|21012.89|0
1725353270000|2024-09-03 08:47:50|21012.99|21012.99|21012.82|21012.82|21013.04|21013.04|21012.48|21012.48|0
1725353280000|2024-09-03 08:48:00|21013.08|21013.08|21012.49|21012.49|21013.08|21013.08|21012.49|21012.49|0
1725353290000|2024-09-03 08:48:10|21012.44|21012.44|21012.44|21012.44|21012.44|21012.44|21012.44|21012.44|0
1725353300000|2024-09-03 08:48:20|21012.32|21012.32|21012.28|21012.28|21012.32|21012.32|21012.28|21012.28|0
1725353310000|2024-09-03 08:48:30|21012.19|21012.19|21012.19|21012.19|21012.19|21012.19|21012.19|21012.19|0
1725353320000|2024-09-03 08:48:40|21012.31|21012.31|21012.31|21012.31|21012.31|21012.31|21012.31|21012.31|0
1725353330000|2024-09-03 08:48:50|21012.41|21012.41|21012.13|21012.13|21012.42|21012.42|21012.13|21012.13|0
1725353340000|2024-09-03 08:49:00|21012.21|21012.21|21012.29|21012.29|21012.29|21012.29|21012.21|21012.21|0
1725353350000|2024-09-03 08:49:10|21011.7|21011.7|21011.7|21011.7|21011.7|21011.7|21011.7|21011.7|0
1725353360000|2024-09-03 08:49:20|21011.77|21011.77|21011.81|21011.81|21011.81|21011.81|21011.77|21011.77|0
1725353370000|2024-09-03 08:49:30|21010.75|21010.75|21010.7|21010.7|21010.75|21010.75|21010.7|21010.7|0
1725353380000|2024-09-03 08:49:40|21010.62|21010.62|21010.9|21010.9|21010.9|21010.9|21010.62|21010.62|0
1725353390000|2024-09-03 08:49:50|21010.79|21010.79|21010.79|21010.79|21010.79|21010.79|21010.79|21010.79|0
1725353400000|2024-09-03 08:50:00|21010.7|21010.7|21010.46|21010.46|21010.7|21010.7|21010.46|21010.46|0
1725353410000|2024-09-03 08:50:10|21010.57|21010.57|21010.72|21010.72|21010.87|21010.87|21010.57|21010.57|0
1725353420000|2024-09-03 08:50:20|21010.69|21010.69|21010.69|21010.69|21010.69|21010.69|21010.69|21010.69|0
1725353430000|2024-09-03 08:50:30|21010.63|21010.63|21010.63|21010.63|21010.63|21010.63|21010.63|21010.63|0
1725353440000|2024-09-03 08:50:40|21010.21|21010.21|21009.81|21009.81|21010.49|21010.49|21009.81|21009.81|0
1725353450000|2024-09-03 08:50:50|21009.85|21009.85|21009.11|21009.11|21009.93|21009.93|21009.11|21009.11|0
1725353460000|2024-09-03 08:51:00|21009.08|21009.08|21008.96|21008.96|21009.08|21009.08|21008.96|21008.96|0
1725353470000|2024-09-03 08:51:10|21009|21009|21008.93|21008.93|21009.09|21009.09|21008.93|21008.93|0
1725353480000|2024-09-03 08:51:20|21008.86|21008.86|21008.86|21008.86|21008.86|21008.86|21008.86|21008.86|0
1725353500000|2024-09-03 08:51:40|21008.94|21008.94|21009.03|21009.03|21009.03|21009.03|21008.94|21008.94|0
1725353510000|2024-09-03 08:51:50|21008.66|21008.66|21008.09|21008.09|21008.66|21008.66|21008.09|21008.09|0
1725353520000|2024-09-03 08:52:00|21008.15|21008.15|21008.15|21008.15|21008.15|21008.15|21008.15|21008.15|0
1725353530000|2024-09-03 08:52:10|21008.27|21008.27|21008.23|21008.23|21008.27|21008.27|21008.14|21008.14|0
1725353540000|2024-09-03 08:52:20|21008.11|21008.11|21008.42|21008.42|21008.42|21008.42|21008.11|21008.11|0
1725353560000|2024-09-03 08:52:40|21008.83|21008.83|21008.59|21008.59|21008.84|21008.84|21008.59|21008.59|0
1725353570000|2024-09-03 08:52:50|21008.38|21008.38|21008.27|21008.27|21008.38|21008.38|21008.27|21008.27|0
1725353580000|2024-09-03 08:53:00|21008.1|21008.1|21008.1|21008.1|21008.1|21008.1|21008.1|21008.1|0
1725353590000|2024-09-03 08:53:10|21008.21|21008.21|21008.21|21008.21|21008.33|21008.33|21008.21|21008.21|0
1725353600000|2024-09-03 08:53:20|21008.02|21008.02|21008.02|21008.02|21008.02|21008.02|21008.02|21008.02|0
1725353610000|2024-09-03 08:53:30|21007.66|21007.66|21007.73|21007.73|21007.73|21007.73|21007.66|21007.66|0
1725353620000|2024-09-03 08:53:40|21007.61|21007.61|21007.61|21007.61|21007.61|21007.61|21007.61|21007.61|0
1725353630000|2024-09-03 08:53:50|21007.55|21007.55|21007.77|21007.77|21007.77|21007.77|21007.22|21007.22|0
1725353640000|2024-09-03 08:54:00|21007.75|21007.75|21007.65|21007.65|21008.01|21008.01|21007.65|21007.65|0
1725353650000|2024-09-03 08:54:10|21007.62|21007.62|21007.74|21007.74|21007.74|21007.74|21007.62|21007.62|0
1725353660000|2024-09-03 08:54:20|21007.81|21007.81|21008.16|21008.16|21008.16|21008.16|21007.81|21007.81|0
1725353670000|2024-09-03 08:54:30|21008.24|21008.24|21008.09|21008.09|21008.24|21008.24|21008.09|21008.09|0
1725353680000|2024-09-03 08:54:40|21007.82|21007.82|21007.23|21007.23|21007.82|21007.82|21007.23|21007.23|0
1725353690000|2024-09-03 08:54:50|21007.37|21007.37|21006.98|21006.98|21007.37|21007.37|21006.98|21006.98|0
1725353700000|2024-09-03 08:55:00|21007.06|21007.06|21005.53|21005.53|21007.06|21007.06|21005.53|21005.53|0
1725353710000|2024-09-03 08:55:10|21005.4|21005.4|21004.44|21004.44|21005.4|21005.4|21004.44|21004.44|0
1725353720000|2024-09-03 08:55:20|21004.67|21004.67|21004.56|21004.56|21004.97|21004.97|21004.14|21004.14|0
1725353730000|2024-09-03 08:55:30|21004.68|21004.68|21004.96|21004.96|21004.96|21004.96|21004.47|21004.47|0
1725353740000|2024-09-03 08:55:40|21004.79|21004.79|21005|21005|21005|21005|21004.79|21004.79|0
1725353750000|2024-09-03 08:55:50|21004.78|21004.78|21004.91|21004.91|21005.04|21005.04|21004.78|21004.78|0
1725353760000|2024-09-03 08:56:00|21005.01|21005.01|21005.01|21005.01|21005.01|21005.01|21005.01|21005.01|0
1725353770000|2024-09-03 08:56:10|21004.96|21004.96|21005.07|21005.07|21005.07|21005.07|21004.85|21004.85|0
1725353780000|2024-09-03 08:56:20|21005.32|21005.32|21005.03|21005.03|21005.58|21005.58|21005.03|21005.03|0
1725353790000|2024-09-03 08:56:30|21005.11|21005.11|21005.35|21005.35|21005.35|21005.35|21005.11|21005.11|0
1725353800000|2024-09-03 08:56:40|21005.29|21005.29|21004.83|21004.83|21005.29|21005.29|21004.76|21004.76|0
1725353810000|2024-09-03 08:56:50|21004.74|21004.74|21004.68|21004.68|21004.74|21004.74|21004.68|21004.68|0
1725353820000|2024-09-03 08:57:00|21004.7|21004.7|21004.74|21004.74|21004.74|21004.74|21004.63|21004.63|0
1725353830000|2024-09-03 08:57:10|21004.78|21004.78|21004.78|21004.78|21004.78|21004.78|21004.78|21004.78|0
1725353840000|2024-09-03 08:57:20|21004.73|21004.73|21004.61|21004.61|21004.73|21004.73|21004.61|21004.61|0
1725353860000|2024-09-03 08:57:40|21005.2|21005.2|21005.11|21005.11|21005.2|21005.2|21005.11|21005.11|0
1725353870000|2024-09-03 08:57:50|21005.13|21005.13|21005.2|21005.2|21005.2|21005.2|21004.94|21004.94|0
1725353880000|2024-09-03 08:58:00|21005.09|21005.09|21005.15|21005.15|21005.15|21005.15|21005.09|21005.09|0
1725353890000|2024-09-03 08:58:10|21005.43|21005.43|21004.87|21004.87|21005.43|21005.43|21004.87|21004.87|0
1725353900000|2024-09-03 08:58:20|21004.7|21004.7|21004.7|21004.7|21004.83|21004.83|21004.7|21004.7|0
1725353920000|2024-09-03 08:58:40|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|0
1725353930000|2024-09-03 08:58:50|21004.37|21004.37|21004.26|21004.26|21004.37|21004.37|21004.26|21004.26|0
1725353940000|2024-09-03 08:59:00|21004.4|21004.4|21004.38|21004.38|21004.51|21004.51|21004.38|21004.38|0
1725353950000|2024-09-03 08:59:10|21003.96|21003.96|21003.96|21003.96|21003.96|21003.96|21003.96|21003.96|0
1725353960000|2024-09-03 08:59:20|21004.17|21004.17|21004.58|21004.58|21004.58|21004.58|21004.17|21004.17|0
1725353970000|2024-09-03 08:59:30|21004.34|21004.34|21003.61|21003.61|21004.72|21004.72|21003.61|21003.61|0
1725353980000|2024-09-03 08:59:40|21003.72|21003.72|21003.35|21003.35|21003.74|21003.74|21003.35|21003.35|0
1725353990000|2024-09-03 08:59:50|21003.24|21003.24|21002.53|21002.53|21003.24|21003.24|21002.53|21002.53|0
1725354000000|2024-09-03 09:00:00|21002.48|21002.48|21001.96|21001.96|21002.67|21002.67|21001.96|21001.96|0
1725354010000|2024-09-03 09:00:10|21001.87|21001.87|21001.84|21001.84|21001.92|21001.92|21001.76|21001.76|0
1725354020000|2024-09-03 09:00:20|21001.88|21001.88|21001.91|21001.91|21002.06|21002.06|21001.8|21001.8|0
1725354030000|2024-09-03 09:00:30|21001.83|21001.83|21001.86|21001.86|21002.13|21002.13|21001.83|21001.83|0
1725354040000|2024-09-03 09:00:40|21001.44|21001.44|21001.44|21001.44|21001.44|21001.44|21001.44|21001.44|0
1725354050000|2024-09-03 09:00:50|21001.72|21001.72|21002.18|21002.18|21002.18|21002.18|21001.44|21001.44|0
1725354060000|2024-09-03 09:01:00|21002.09|21002.09|21002.26|21002.26|21002.29|21002.29|21002.09|21002.09|0
1725354070000|2024-09-03 09:01:10|21002.71|21002.71|21002.78|21002.78|21003.24|21003.24|21002.71|21002.71|0
1725354080000|2024-09-03 09:01:20|21002.64|21002.64|21002.78|21002.78|21002.94|21002.94|21002.64|21002.64|0
1725354090000|2024-09-03 09:01:30|21002.71|21002.71|21002.85|21002.85|21002.85|21002.85|21002.71|21002.71|0
1725354100000|2024-09-03 09:01:40|21002.68|21002.68|21002.68|21002.68|21002.68|21002.68|21002.68|21002.68|0
1725354110000|2024-09-03 09:01:50|21002.54|21002.54|21001.61|21001.61|21002.68|21002.68|21001.61|21001.61|0
1725354120000|2024-09-03 09:02:00|21001.73|21001.73|21001.68|21001.68|21001.73|21001.73|21001.68|21001.68|0
1725354130000|2024-09-03 09:02:10|21001.59|21001.59|21001.4|21001.4|21001.77|21001.77|21001.4|21001.4|0
1725354140000|2024-09-03 09:02:20|21001.54|21001.54|21001.87|21001.87|21001.87|21001.87|21001.54|21001.54|0
1725354150000|2024-09-03 09:02:30|21001.74|21001.74|21001.14|21001.14|21001.76|21001.76|21001.14|21001.14|0
1725354160000|2024-09-03 09:02:40|21001.11|21001.11|21001.11|21001.11|21001.11|21001.11|21001.11|21001.11|0
1725354170000|2024-09-03 09:02:50|21001.04|21001.04|21000.89|21000.89|21001.04|21001.04|21000.8|21000.8|0
1725354190000|2024-09-03 09:03:10|21000.93|21000.93|21000.93|21000.93|21000.93|21000.93|21000.93|21000.93|0
1725354220000|2024-09-03 09:03:40|21001.17|21001.17|21001.17|21001.17|21001.17|21001.17|21001.17|21001.17|0
1725354230000|2024-09-03 09:03:50|21001.12|21001.12|21001|21001|21001.12|21001.12|21000.86|21000.86|0
1725354240000|2024-09-03 09:04:00|21000.95|21000.95|21000.9|21000.9|21001.04|21001.04|21000.9|21000.9|0
1725354260000|2024-09-03 09:04:20|21000.27|21000.27|20999.89|20999.89|21000.27|21000.27|20999.89|20999.89|0
1725354270000|2024-09-03 09:04:30|20999.52|20999.52|20999.28|20999.28|20999.52|20999.52|20999.28|20999.28|0
1725354280000|2024-09-03 09:04:40|20999.52|20999.52|20999.56|20999.56|20999.61|20999.61|20999.52|20999.52|0
1725354290000|2024-09-03 09:04:50|20999.62|20999.62|20999.55|20999.55|20999.62|20999.62|20999.55|20999.55|0
1725354300000|2024-09-03 09:05:00|20999.46|20999.46|20999.3|20999.3|20999.55|20999.55|20999.3|20999.3|0
1725354310000|2024-09-03 09:05:10|20999.15|20999.15|20998.88|20998.88|20999.15|20999.15|20998.88|20998.88|0
1725354320000|2024-09-03 09:05:20|20999.51|20999.51|20999.54|20999.54|20999.54|20999.54|20999.51|20999.51|0
1725354330000|2024-09-03 09:05:30|20999.28|20999.28|21000.06|21000.06|21000.15|21000.15|20999.28|20999.28|0
1725354340000|2024-09-03 09:05:40|21000.12|21000.12|21000.01|21000.01|21000.12|21000.12|21000|21000|0
1725354350000|2024-09-03 09:05:50|21000.12|21000.12|20999.6|20999.6|21000.12|21000.12|20999.6|20999.6|0
1725354360000|2024-09-03 09:06:00|20999.72|20999.72|20998.65|20998.65|20999.72|20999.72|20998.65|20998.65|0
1725354370000|2024-09-03 09:06:10|20998.72|20998.72|20998.72|20998.72|20998.72|20998.72|20998.72|20998.72|0
1725354380000|2024-09-03 09:06:20|20998.59|20998.59|20998.59|20998.59|20998.59|20998.59|20998.59|20998.59|0
1725354390000|2024-09-03 09:06:30|20998.74|20998.74|20998.74|20998.74|20998.74|20998.74|20998.74|20998.74|0
1725354400000|2024-09-03 09:06:40|20998.7|20998.7|20998.97|20998.97|20998.97|20998.97|20998.7|20998.7|0
1725354410000|2024-09-03 09:06:50|20999.22|20999.22|20998.51|20998.51|20999.22|20999.22|20998.51|20998.51|0
1725354420000|2024-09-03 09:07:00|20998.42|20998.42|20998.35|20998.35|20998.42|20998.42|20998.25|20998.25|0
1725354430000|2024-09-03 09:07:10|20997.96|20997.96|20997.96|20997.96|20997.96|20997.96|20997.96|20997.96|0
1725354440000|2024-09-03 09:07:20|20997.75|20997.75|20997.96|20997.96|20997.96|20997.96|20997.75|20997.75|0
1725354460000|2024-09-03 09:07:40|20997.8|20997.8|20997.71|20997.71|20997.8|20997.8|20997.71|20997.71|0
1725354470000|2024-09-03 09:07:50|20997.45|20997.45|20997.37|20997.37|20997.59|20997.59|20997.27|20997.27|0
1725354480000|2024-09-03 09:08:00|20997.4|20997.4|20997.34|20997.34|20997.4|20997.4|20997.15|20997.15|0
1725354490000|2024-09-03 09:08:10|20997.28|20997.28|20997.13|20997.13|20997.33|20997.33|20997.13|20997.13|0
1725354500000|2024-09-03 09:08:20|20997.2|20997.2|20997.11|20997.11|20997.27|20997.27|20997.11|20997.11|0
1725354510000|2024-09-03 09:08:30|20997.08|20997.08|20997.31|20997.31|20997.31|20997.31|20997.08|20997.08|0
1725354520000|2024-09-03 09:08:40|20997.19|20997.19|20997.38|20997.38|20997.42|20997.42|20997.19|20997.19|0
1725354530000|2024-09-03 09:08:50|20997.31|20997.31|20996.64|20996.64|20997.31|20997.31|20996.64|20996.64|0
1725354540000|2024-09-03 09:09:00|20996.53|20996.53|20996.53|20996.53|20996.53|20996.53|20996.53|20996.53|0
1725354550000|2024-09-03 09:09:10|20996.49|20996.49|20995.61|20995.61|20996.49|20996.49|20995.61|20995.61|0
1725354560000|2024-09-03 09:09:20|20995.56|20995.56|20995.66|20995.66|20995.66|20995.66|20995.47|20995.47|0
1725354570000|2024-09-03 09:09:30|20995.54|20995.54|20995.54|20995.54|20995.54|20995.54|20995.54|20995.54|0
1725354590000|2024-09-03 09:09:50|20995.85|20995.85|20995.66|20995.66|20996.04|20996.04|20995.66|20995.66|0
1725354600000|2024-09-03 09:10:00|20995.49|20995.49|20993.77|20993.77|20995.49|20995.49|20993.77|20993.77|0
1725354610000|2024-09-03 09:10:10|20993.88|20993.88|20993.19|20993.19|20993.88|20993.88|20993.19|20993.19|0
1725354620000|2024-09-03 09:10:20|20993.28|20993.28|20993.16|20993.16|20993.4|20993.4|20993.16|20993.16|0
1725354630000|2024-09-03 09:10:30|20993.12|20993.12|20993.18|20993.18|20993.18|20993.18|20993.12|20993.12|0
1725354640000|2024-09-03 09:10:40|20993.48|20993.48|20993.44|20993.44|20993.54|20993.54|20993.39|20993.39|0
1725354650000|2024-09-03 09:10:50|20993.56|20993.56|20993.27|20993.27|20993.56|20993.56|20993.27|20993.27|0
1725354660000|2024-09-03 09:11:00|20993.51|20993.51|20993.28|20993.28|20993.51|20993.51|20993.27|20993.27|0
1725354670000|2024-09-03 09:11:10|20992.69|20992.69|20988.94|20988.94|20992.69|20992.69|20988.94|20988.94|0
1725354680000|2024-09-03 09:11:20|20988.69|20988.69|20981.61|20981.61|20988.69|20988.69|20981.29|20981.29|0
1725354690000|2024-09-03 09:11:30|20981.52|20981.52|20980.12|20980.12|20981.52|20981.52|20980.06|20980.06|0
1725354700000|2024-09-03 09:11:40|20979.95|20979.95|20979.58|20979.58|20980.34|20980.34|20979.58|20979.58|0
1725354710000|2024-09-03 09:11:50|20979.7|20979.7|20980.23|20980.23|20980.23|20980.23|20979.62|20979.62|0
1725354720000|2024-09-03 09:12:00|20980.2|20980.2|20980.08|20980.08|20980.2|20980.2|20980.08|20980.08|0
1725354730000|2024-09-03 09:12:10|20979.9|20979.9|20979.87|20979.87|20979.9|20979.9|20979.84|20979.84|0
1725354740000|2024-09-03 09:12:20|20979.99|20979.99|20980.32|20980.32|20980.32|20980.32|20979.82|20979.82|0
1725354750000|2024-09-03 09:12:30|20980.06|20980.06|20979.98|20979.98|20980.06|20980.06|20979.98|20979.98|0
1725354760000|2024-09-03 09:12:40|20980.1|20980.1|20979.99|20979.99|20980.1|20980.1|20979.74|20979.74|0
1725354770000|2024-09-03 09:12:50|20979.9|20979.9|20979.86|20979.86|20980.01|20980.01|20979.86|20979.86|0
1725354780000|2024-09-03 09:13:00|20979.61|20979.61|20979.22|20979.22|20979.75|20979.75|20979.2|20979.2|0
1725354790000|2024-09-03 09:13:10|20979.17|20979.17|20979.33|20979.33|20979.5|20979.5|20979.17|20979.17|0
1725354800000|2024-09-03 09:13:20|20979.24|20979.24|20978.8|20978.8|20979.24|20979.24|20978.8|20978.8|0
1725354810000|2024-09-03 09:13:30|20978.6|20978.6|20977.45|20977.45|20978.75|20978.75|20977.45|20977.45|0
1725354820000|2024-09-03 09:13:40|20977.32|20977.32|20976.88|20976.88|20977.32|20977.32|20976.88|20976.88|0
1725354830000|2024-09-03 09:13:50|20976.49|20976.49|20976.24|20976.24|20976.49|20976.49|20976.24|20976.24|0
1725354840000|2024-09-03 09:14:00|20975.97|20975.97|20975.69|20975.69|20975.97|20975.97|20975.42|20975.42|0
1725354850000|2024-09-03 09:14:10|20975.73|20975.73|20975.96|20975.96|20975.96|20975.96|20975.73|20975.73|0
1725354860000|2024-09-03 09:14:20|20975.86|20975.86|20974.62|20974.62|20975.86|20975.86|20974.6|20974.6|0
1725354870000|2024-09-03 09:14:30|20974.78|20974.78|20974.6|20974.6|20974.78|20974.78|20974.55|20974.55|0
1725354880000|2024-09-03 09:14:40|20974.44|20974.44|20974.44|20974.44|20974.44|20974.44|20974.44|20974.44|0
1725354890000|2024-09-03 09:14:50|20974.33|20974.33|20974.19|20974.19|20974.39|20974.39|20974.11|20974.11|0
1725354900000|2024-09-03 09:15:00|20974.11|20974.11|20973.41|20973.41|20974.28|20974.28|20973.27|20973.27|0
1725354910000|2024-09-03 09:15:10|20973.18|20973.18|20972.72|20972.72|20973.18|20973.18|20972.72|20972.72|0
1725354920000|2024-09-03 09:15:20|20972.48|20972.48|20972.13|20972.13|20972.48|20972.48|20971.78|20971.78|0
1725354930000|2024-09-03 09:15:30|20972.22|20972.22|20972.13|20972.13|20972.22|20972.22|20972.13|20972.13|0
1725354940000|2024-09-03 09:15:40|20972.05|20972.05|20970.57|20970.57|20972.05|20972.05|20970.57|20970.57|0
1725354950000|2024-09-03 09:15:50|20970.5|20970.5|20970.5|20970.5|20970.57|20970.57|20970.5|20970.5|0
1725354960000|2024-09-03 09:16:00|20970.57|20970.57|20970.56|20970.56|20970.81|20970.81|20970.49|20970.49|0
1725354970000|2024-09-03 09:16:10|20970.51|20970.51|20970.87|20970.87|20970.99|20970.99|20970.51|20970.51|0
1725354980000|2024-09-03 09:16:20|20970.75|20970.75|20970.38|20970.38|20970.87|20970.87|20970.38|20970.38|0
1725354990000|2024-09-03 09:16:30|20970.29|20970.29|20969.96|20969.96|20970.29|20970.29|20969.96|20969.96|0
1725355000000|2024-09-03 09:16:40|20970.02|20970.02|20969.99|20969.99|20970.16|20970.16|20969.83|20969.83|0
1725355010000|2024-09-03 09:16:50|20970.15|20970.15|20970.01|20970.01|20970.15|20970.15|20970.01|20970.01|0
1725355020000|2024-09-03 09:17:00|20969.75|20969.75|20969.51|20969.51|20969.75|20969.75|20969.51|20969.51|0
1725355030000|2024-09-03 09:17:10|20969.98|20969.98|20969.43|20969.43|20969.98|20969.98|20969.43|20969.43|0
1725355040000|2024-09-03 09:17:20|20969.47|20969.47|20969.55|20969.55|20969.55|20969.55|20969.47|20969.47|0
1725355050000|2024-09-03 09:17:30|20969.66|20969.66|20969.59|20969.59|20969.66|20969.66|20969.59|20969.59|0
1725355060000|2024-09-03 09:17:40|20969.5|20969.5|20969.54|20969.54|20969.85|20969.85|20969.5|20969.5|0
1725355070000|2024-09-03 09:17:50|20969.41|20969.41|20969.65|20969.65|20969.65|20969.65|20969.35|20969.35|0
1725355080000|2024-09-03 09:18:00|20969.79|20969.79|20970.05|20970.05|20970.05|20970.05|20969.79|20969.79|0
1725355090000|2024-09-03 09:18:10|20969.66|20969.66|20969.78|20969.78|20969.78|20969.78|20969.66|20969.66|0
1725355100000|2024-09-03 09:18:20|20969.79|20969.79|20969.94|20969.94|20969.94|20969.94|20969.53|20969.53|0
1725355110000|2024-09-03 09:18:30|20970.02|20970.02|20969.63|20969.63|20970.02|20970.02|20969.4|20969.4|0
1725355120000|2024-09-03 09:18:40|20969.5|20969.5|20969.33|20969.33|20969.5|20969.5|20969.33|20969.33|0
1725355130000|2024-09-03 09:18:50|20969.1|20969.1|20969.06|20969.06|20969.1|20969.1|20968.82|20968.82|0
1725355140000|2024-09-03 09:19:00|20969.07|20969.07|20968.62|20968.62|20969.07|20969.07|20968.57|20968.57|0
1725355150000|2024-09-03 09:19:10|20968.57|20968.57|20968.2|20968.2|20968.57|20968.57|20968.2|20968.2|0
1725355160000|2024-09-03 09:19:20|20968.01|20968.01|20967.96|20967.96|20968.01|20968.01|20967.96|20967.96|0
1725355180000|2024-09-03 09:19:40|20967.77|20967.77|20967.86|20967.86|20967.86|20967.86|20967.77|20967.77|0
1725355190000|2024-09-03 09:19:50|20967.75|20967.75|20967.5|20967.5|20967.75|20967.75|20967.5|20967.5|0
1725355200000|2024-09-03 09:20:00|20967.35|20967.35|20967.62|20967.62|20967.74|20967.74|20967.35|20967.35|0
1725355210000|2024-09-03 09:20:10|20967.49|20967.49|20967.74|20967.74|20967.74|20967.74|20967.48|20967.48|0
1725355220000|2024-09-03 09:20:20|20967.58|20967.58|20967.7|20967.7|20967.92|20967.92|20967.51|20967.51|0
1725355240000|2024-09-03 09:20:40|20967.84|20967.84|20968.04|20968.04|20968.1|20968.1|20967.59|20967.59|0
1725355250000|2024-09-03 09:20:50|20967.78|20967.78|20967.96|20967.96|20967.96|20967.96|20967.7|20967.7|0
1725355260000|2024-09-03 09:21:00|20968.13|20968.13|20967.15|20967.15|20968.13|20968.13|20967.15|20967.15|0
1725355270000|2024-09-03 09:21:10|20967.27|20967.27|20967.58|20967.58|20967.58|20967.58|20967.19|20967.19|0
1725355280000|2024-09-03 09:21:20|20967.01|20967.01|20967.75|20967.75|20967.75|20967.75|20966.92|20966.92|0
1725355290000|2024-09-03 09:21:30|20967.62|20967.62|20967.72|20967.72|20967.72|20967.72|20967.57|20967.57|0
1725355300000|2024-09-03 09:21:40|20967.6|20967.6|20967.6|20967.6|20967.6|20967.6|20967.6|20967.6|0
1725355310000|2024-09-03 09:21:50|20967.34|20967.34|20967.71|20967.71|20967.71|20967.71|20967.08|20967.08|0
1725355320000|2024-09-03 09:22:00|20967.75|20967.75|20967.91|20967.91|20967.91|20967.91|20967.75|20967.75|0
1725355330000|2024-09-03 09:22:10|20968.04|20968.04|20968.19|20968.19|20968.19|20968.19|20968.04|20968.04|0
1725355340000|2024-09-03 09:22:20|20968.11|20968.11|20967.74|20967.74|20968.11|20968.11|20967.6|20967.6|0
1725355350000|2024-09-03 09:22:30|20967.68|20967.68|20967.69|20967.69|20967.69|20967.69|20967.57|20967.57|0
1725355360000|2024-09-03 09:22:40|20967.63|20967.63|20959.3|20959.3|20967.69|20967.69|20959.18|20959.18|0
1725355370000|2024-09-03 09:22:50|20959|20959|20956.18|20956.18|20959|20959|20956.18|20956.18|0
1725355380000|2024-09-03 09:23:00|20956.13|20956.13|20955.69|20955.69|20956.57|20956.57|20955.69|20955.69|0
1725355390000|2024-09-03 09:23:10|20955.82|20955.82|20956.34|20956.34|20956.34|20956.34|20955.79|20955.79|0
1725355400000|2024-09-03 09:23:20|20956.26|20956.26|20955.59|20955.59|20956.26|20956.26|20955.59|20955.59|0
1725355410000|2024-09-03 09:23:30|20955.47|20955.47|20955.37|20955.37|20955.61|20955.61|20955.37|20955.37|0
1725355420000|2024-09-03 09:23:40|20955.42|20955.42|20954.89|20954.89|20955.42|20955.42|20954.89|20954.89|0
1725355430000|2024-09-03 09:23:50|20954.85|20954.85|20953.28|20953.28|20954.85|20954.85|20953.28|20953.28|0
1725355440000|2024-09-03 09:24:00|20953.15|20953.15|20953.03|20953.03|20953.17|20953.17|20953.03|20953.03|0
1725355450000|2024-09-03 09:24:10|20953.08|20953.08|20953.03|20953.03|20953.08|20953.08|20952.8|20952.8|0
1725355460000|2024-09-03 09:24:20|20953.2|20953.2|20953.14|20953.14|20953.26|20953.26|20953.05|20953.05|0
1725355470000|2024-09-03 09:24:30|20953.08|20953.08|20953.08|20953.08|20953.2|20953.2|20953.08|20953.08|0
1725355480000|2024-09-03 09:24:40|20952.84|20952.84|20952.49|20952.49|20952.84|20952.84|20952.49|20952.49|0
1725355490000|2024-09-03 09:24:50|20952.44|20952.44|20952.44|20952.44|20952.44|20952.44|20952.44|20952.44|0
1725355500000|2024-09-03 09:25:00|20952.48|20952.48|20953.24|20953.24|20953.24|20953.24|20952.48|20952.48|0
1725355510000|2024-09-03 09:25:10|20953.34|20953.34|20953.94|20953.94|20954.09|20954.09|20953.28|20953.28|0
1725355520000|2024-09-03 09:25:20|20954.18|20954.18|20954.18|20954.18|20954.18|20954.18|20954.18|20954.18|0
1725355530000|2024-09-03 09:25:30|20954.08|20954.08|20954.08|20954.08|20954.08|20954.08|20954.08|20954.08|0
1725355540000|2024-09-03 09:25:40|20954.21|20954.21|20954.7|20954.7|20954.7|20954.7|20954.17|20954.17|0
1725355550000|2024-09-03 09:25:50|20954.76|20954.76|20954.39|20954.39|20954.89|20954.89|20954.32|20954.32|0
1725355560000|2024-09-03 09:26:00|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|0
1725355570000|2024-09-03 09:26:10|20954.79|20954.79|20954.83|20954.83|20954.9|20954.9|20954.79|20954.79|0
1725355580000|2024-09-03 09:26:20|20954.71|20954.71|20955.1|20955.1|20955.1|20955.1|20954.71|20954.71|0
1725355590000|2024-09-03 09:26:30|20955.22|20955.22|20954.82|20954.82|20955.28|20955.28|20954.82|20954.82|0
1725355600000|2024-09-03 09:26:40|20954.94|20954.94|20954.97|20954.97|20955|20955|20954.85|20954.85|0
1725355610000|2024-09-03 09:26:50|20954.85|20954.85|20955.02|20955.02|20955.02|20955.02|20954.85|20954.85|0
1725355620000|2024-09-03 09:27:00|20954.93|20954.93|20955.13|20955.13|20955.13|20955.13|20954.74|20954.74|0
1725355630000|2024-09-03 09:27:10|20955.17|20955.17|20955.42|20955.42|20955.42|20955.42|20955.17|20955.17|0
1725355640000|2024-09-03 09:27:20|20955.38|20955.38|20955.79|20955.79|20955.98|20955.98|20955.38|20955.38|0
1725355650000|2024-09-03 09:27:30|20955.67|20955.67|20955.67|20955.67|20955.67|20955.67|20955.67|20955.67|0
1725355660000|2024-09-03 09:27:40|20955.44|20955.44|20955.49|20955.49|20955.49|20955.49|20955.4|20955.4|0
1725355670000|2024-09-03 09:27:50|20955.57|20955.57|20955.74|20955.74|20955.77|20955.77|20955.57|20955.57|0
1725355680000|2024-09-03 09:28:00|20955.95|20955.95|20956.05|20956.05|20956.05|20956.05|20955.88|20955.88|0
1725355690000|2024-09-03 09:28:10|20956.17|20956.17|20956.2|20956.2|20956.25|20956.25|20956.17|20956.17|0
1725355700000|2024-09-03 09:28:20|20956.34|20956.34|20956|20956|20956.34|20956.34|20956|20956|0
1725355710000|2024-09-03 09:28:30|20955.92|20955.92|20955.54|20955.54|20955.92|20955.92|20955.52|20955.52|0
1725355720000|2024-09-03 09:28:40|20955.59|20955.59|20954.92|20954.92|20955.59|20955.59|20954.92|20954.92|0
1725355730000|2024-09-03 09:28:50|20954.89|20954.89|20954.72|20954.72|20954.89|20954.89|20954.6|20954.6|0
1725355740000|2024-09-03 09:29:00|20954.95|20954.95|20955.11|20955.11|20955.11|20955.11|20954.95|20954.95|0
1725355750000|2024-09-03 09:29:10|20955.22|20955.22|20955.23|20955.23|20955.23|20955.23|20955.22|20955.22|0
1725355760000|2024-09-03 09:29:20|20955.22|20955.22|20953.81|20953.81|20955.22|20955.22|20953.75|20953.75|0
1725355770000|2024-09-03 09:29:30|20953.76|20953.76|20953.06|20953.06|20953.76|20953.76|20953.06|20953.06|0
1725355780000|2024-09-03 09:29:40|20952.97|20952.97|20952.97|20952.97|20953.01|20953.01|20952.89|20952.89|0
1725355790000|2024-09-03 09:29:50|20953.22|20953.22|20952.99|20952.99|20953.22|20953.22|20952.99|20952.99|0
1725355800000|2024-09-03 09:30:00|20952.94|20952.94|20952.97|20952.97|20952.97|20952.97|20952.88|20952.88|0
1725355810000|2024-09-03 09:30:10|20952.94|20952.94|20952.5|20952.5|20952.99|20952.99|20952.5|20952.5|0
1725355820000|2024-09-03 09:30:20|20952.44|20952.44|20952.13|20952.13|20952.44|20952.44|20952.13|20952.13|0
1725355830000|2024-09-03 09:30:30|20952.3|20952.3|20951.76|20951.76|20952.3|20952.3|20951.59|20951.59|0
1725355840000|2024-09-03 09:30:40|20951.71|20951.71|20951.64|20951.64|20951.76|20951.76|20951.45|20951.45|0
1725355850000|2024-09-03 09:30:50|20951.74|20951.74|20951.63|20951.63|20951.74|20951.74|20951.63|20951.63|0
1725355860000|2024-09-03 09:31:00|20951.01|20951.01|20950.88|20950.88|20951.11|20951.11|20950.81|20950.81|0
1725355870000|2024-09-03 09:31:10|20950.62|20950.62|20949.95|20949.95|20950.88|20950.88|20949.93|20949.93|0
1725355880000|2024-09-03 09:31:20|20949.78|20949.78|20948.93|20948.93|20949.79|20949.79|20948.81|20948.81|0
1725355890000|2024-09-03 09:31:30|20948.89|20948.89|20947.98|20947.98|20948.89|20948.89|20947.98|20947.98|0
1725355900000|2024-09-03 09:31:40|20948.09|20948.09|20948.66|20948.66|20948.66|20948.66|20948.01|20948.01|0
1725355910000|2024-09-03 09:31:50|20948.98|20948.98|20948.86|20948.86|20949.05|20949.05|20948.86|20948.86|0
1725355920000|2024-09-03 09:32:00|20948.96|20948.96|20948.95|20948.95|20948.96|20948.96|20948.5|20948.5|0
1725355930000|2024-09-03 09:32:10|20948.69|20948.69|20948.95|20948.95|20948.95|20948.95|20948.69|20948.69|0
1725355940000|2024-09-03 09:32:20|20949.05|20949.05|20949.17|20949.17|20949.17|20949.17|20948.96|20948.96|0
1725355950000|2024-09-03 09:32:30|20949.39|20949.39|20949.39|20949.39|20949.39|20949.39|20949.39|20949.39|0
1725355960000|2024-09-03 09:32:40|20949.5|20949.5|20949.5|20949.5|20949.5|20949.5|20949.5|20949.5|0
1725355970000|2024-09-03 09:32:50|20949.42|20949.42|20949.44|20949.44|20949.44|20949.44|20949.17|20949.17|0
1725355980000|2024-09-03 09:33:00|20949.24|20949.24|20949.24|20949.24|20949.24|20949.24|20949.24|20949.24|0
1725355990000|2024-09-03 09:33:10|20949.32|20949.32|20948.93|20948.93|20949.32|20949.32|20948.93|20948.93|0
1725356000000|2024-09-03 09:33:20|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|0
1725356010000|2024-09-03 09:33:30|20948.93|20948.93|20949.02|20949.02|20949.02|20949.02|20948.93|20948.93|0
1725356020000|2024-09-03 09:33:40|20948.84|20948.84|20949.14|20949.14|20949.14|20949.14|20948.84|20948.84|0
1725356030000|2024-09-03 09:33:50|20948.31|20948.31|20948.47|20948.47|20948.47|20948.47|20948.31|20948.31|0
1725356040000|2024-09-03 09:34:00|20948.86|20948.86|20949.11|20949.11|20949.11|20949.11|20948.86|20948.86|0
1725356050000|2024-09-03 09:34:10|20949.16|20949.16|20949.21|20949.21|20949.21|20949.21|20949.16|20949.16|0
1725356060000|2024-09-03 09:34:20|20949.44|20949.44|20949.55|20949.55|20949.57|20949.57|20949.38|20949.38|0
1725356070000|2024-09-03 09:34:30|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|0
1725356080000|2024-09-03 09:34:40|20949.69|20949.69|20949.81|20949.81|20949.94|20949.94|20949.69|20949.69|0
1725356090000|2024-09-03 09:34:50|20950.01|20950.01|20950.12|20950.12|20950.12|20950.12|20950.01|20950.01|0
1725356100000|2024-09-03 09:35:00|20950.05|20950.05|20950.05|20950.05|20950.05|20950.05|20950.05|20950.05|0
1725356110000|2024-09-03 09:35:10|20950.15|20950.15|20950.26|20950.26|20950.26|20950.26|20950.08|20950.08|0
1725356120000|2024-09-03 09:35:20|20950.19|20950.19|20950.19|20950.19|20950.19|20950.19|20950.19|20950.19|0
1725356130000|2024-09-03 09:35:30|20950.35|20950.35|20950.44|20950.44|20950.49|20950.49|20950.35|20950.35|0
1725356140000|2024-09-03 09:35:40|20950.69|20950.69|20950.86|20950.86|20950.86|20950.86|20950.69|20950.69|0
1725356150000|2024-09-03 09:35:50|20950.74|20950.74|20950.61|20950.61|20950.85|20950.85|20950.61|20950.61|0
1725356160000|2024-09-03 09:36:00|20950.71|20950.71|20950.62|20950.62|20950.71|20950.71|20950.62|20950.62|0
1725356170000|2024-09-03 09:36:10|20950.67|20950.67|20950.25|20950.25|20950.97|20950.97|20950.25|20950.25|0
1725356180000|2024-09-03 09:36:20|20949.84|20949.84|20949.51|20949.51|20949.95|20949.95|20949.37|20949.37|0
1725356190000|2024-09-03 09:36:30|20949.34|20949.34|20949.22|20949.22|20949.34|20949.34|20949.22|20949.22|0
1725356200000|2024-09-03 09:36:40|20949.36|20949.36|20949.28|20949.28|20949.36|20949.36|20949.28|20949.28|0
1725356210000|2024-09-03 09:36:50|20949.23|20949.23|20948.87|20948.87|20949.23|20949.23|20948.87|20948.87|0
1725356220000|2024-09-03 09:37:00|20948.72|20948.72|20948.36|20948.36|20948.72|20948.72|20948.29|20948.29|0
1725356230000|2024-09-03 09:37:10|20948.19|20948.19|20948.09|20948.09|20948.24|20948.24|20948.09|20948.09|0
1725356240000|2024-09-03 09:37:20|20948.14|20948.14|20948.34|20948.34|20948.34|20948.34|20947.99|20947.99|0
1725356250000|2024-09-03 09:37:30|20947.95|20947.95|20947.87|20947.87|20948.14|20948.14|20947.87|20947.87|0
1725356260000|2024-09-03 09:37:40|20947.95|20947.95|20947.68|20947.68|20947.95|20947.95|20947.68|20947.68|0
1725356270000|2024-09-03 09:37:50|20947.56|20947.56|20946.74|20946.74|20947.56|20947.56|20946.74|20946.74|0
1725356280000|2024-09-03 09:38:00|20946.68|20946.68|20945.6|20945.6|20946.68|20946.68|20945.6|20945.6|0
1725356290000|2024-09-03 09:38:10|20945.72|20945.72|20945.64|20945.64|20945.72|20945.72|20945.64|20945.64|0
1725356300000|2024-09-03 09:38:20|20945.53|20945.53|20945.66|20945.66|20945.66|20945.66|20945.35|20945.35|0
1725356310000|2024-09-03 09:38:30|20945.49|20945.49|20945.49|20945.49|20945.49|20945.49|20945.49|20945.49|0
1725356330000|2024-09-03 09:38:50|20945.46|20945.46|20945.86|20945.86|20945.86|20945.86|20945.46|20945.46|0
1725356340000|2024-09-03 09:39:00|20945.77|20945.77|20945.77|20945.77|20945.77|20945.77|20945.77|20945.77|0
1725356350000|2024-09-03 09:39:10|20945.84|20945.84|20945.84|20945.84|20945.84|20945.84|20945.84|20945.84|0
1725356370000|2024-09-03 09:39:30|20945.77|20945.77|20945.96|20945.96|20945.96|20945.96|20945.77|20945.77|0
1725356380000|2024-09-03 09:39:40|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|0
1725356400000|2024-09-03 09:40:00|20946.31|20946.31|20946.31|20946.31|20946.31|20946.31|20946.31|20946.31|0
1725356410000|2024-09-03 09:40:10|20946.36|20946.36|20946.88|20946.88|20946.88|20946.88|20946.25|20946.25|0
1725356420000|2024-09-03 09:40:20|20947|20947|20947.04|20947.04|20947.06|20947.06|20947|20947|0
1725356430000|2024-09-03 09:40:30|20946.92|20946.92|20946.92|20946.92|20946.92|20946.92|20946.92|20946.92|0
1725356440000|2024-09-03 09:40:40|20946.89|20946.89|20946.47|20946.47|20946.89|20946.89|20946.47|20946.47|0
1725356450000|2024-09-03 09:40:50|20946.19|20946.19|20945.04|20945.04|20946.19|20946.19|20945.04|20945.04|0
1725356460000|2024-09-03 09:41:00|20945.19|20945.19|20944.13|20944.13|20945.19|20945.19|20944.13|20944.13|0
1725356470000|2024-09-03 09:41:10|20943.9|20943.9|20944.41|20944.41|20944.41|20944.41|20943.64|20943.64|0
1725356480000|2024-09-03 09:41:20|20944.56|20944.56|20944.77|20944.77|20944.77|20944.77|20944.56|20944.56|0
1725356490000|2024-09-03 09:41:30|20944.87|20944.87|20945.03|20945.03|20945.03|20945.03|20944.87|20944.87|0
1725356500000|2024-09-03 09:41:40|20944.98|20944.98|20945.18|20945.18|20945.18|20945.18|20944.89|20944.89|0
1725356510000|2024-09-03 09:41:50|20945.09|20945.09|20945.33|20945.33|20945.54|20945.54|20945.09|20945.09|0
1725356520000|2024-09-03 09:42:00|20946.06|20946.06|20945.61|20945.61|20946.15|20946.15|20945.42|20945.42|0
1725356530000|2024-09-03 09:42:10|20945.44|20945.44|20945.74|20945.74|20945.74|20945.74|20945.44|20945.44|0
1725356550000|2024-09-03 09:42:30|20946.01|20946.01|20946.44|20946.44|20946.44|20946.44|20946.01|20946.01|0
1725356560000|2024-09-03 09:42:40|20946.37|20946.37|20946.1|20946.1|20946.37|20946.37|20946.1|20946.1|0
1725356570000|2024-09-03 09:42:50|20946.18|20946.18|20946.43|20946.43|20946.43|20946.43|20946.12|20946.12|0
1725356580000|2024-09-03 09:43:00|20946.58|20946.58|20946.43|20946.43|20946.61|20946.61|20946.43|20946.43|0
1725356590000|2024-09-03 09:43:10|20946.36|20946.36|20946.4|20946.4|20946.4|20946.4|20946.35|20946.35|0
1725356600000|2024-09-03 09:43:20|20946.45|20946.45|20946.62|20946.62|20946.62|20946.62|20946.38|20946.38|0
1725356610000|2024-09-03 09:43:30|20946.55|20946.55|20946.55|20946.55|20946.55|20946.55|20946.55|20946.55|0
1725356620000|2024-09-03 09:43:40|20946.65|20946.65|20946.84|20946.84|20946.84|20946.84|20946.65|20946.65|0
1725356630000|2024-09-03 09:43:50|20946.88|20946.88|20946.88|20946.88|20946.88|20946.88|20946.88|20946.88|0
1725356640000|2024-09-03 09:44:00|20946.77|20946.77|20946.64|20946.64|20946.77|20946.77|20946.58|20946.58|0
1725356650000|2024-09-03 09:44:10|20946.77|20946.77|20946.07|20946.07|20946.93|20946.93|20946.07|20946.07|0
1725356660000|2024-09-03 09:44:20|20945.94|20945.94|20945.94|20945.94|20945.94|20945.94|20945.94|20945.94|0
1725356670000|2024-09-03 09:44:30|20945.77|20945.77|20945.21|20945.21|20945.98|20945.98|20945.21|20945.21|0
1725356680000|2024-09-03 09:44:40|20944.94|20944.94|20945.04|20945.04|20945.04|20945.04|20944.94|20944.94|0
1725356690000|2024-09-03 09:44:50|20944.65|20944.65|20944.6|20944.6|20944.76|20944.76|20944.6|20944.6|0
1725356700000|2024-09-03 09:45:00|20944.56|20944.56|20944.23|20944.23|20944.56|20944.56|20944.23|20944.23|0
1725356710000|2024-09-03 09:45:10|20944.12|20944.12|20943.46|20943.46|20944.12|20944.12|20943.46|20943.46|0
1725356720000|2024-09-03 09:45:20|20943.68|20943.68|20943.52|20943.52|20943.68|20943.68|20943.52|20943.52|0
1725356730000|2024-09-03 09:45:30|20943.48|20943.48|20943.48|20943.48|20943.48|20943.48|20943.48|20943.48|0
1725356740000|2024-09-03 09:45:40|20943.6|20943.6|20943.6|20943.6|20943.6|20943.6|20943.6|20943.6|0
1725356750000|2024-09-03 09:45:50|20943.42|20943.42|20943.42|20943.42|20943.42|20943.42|20943.42|20943.42|0
1725356770000|2024-09-03 09:46:10|20943.34|20943.34|20943.29|20943.29|20943.37|20943.37|20943.29|20943.29|0
1725356780000|2024-09-03 09:46:20|20942.93|20942.93|20942.93|20942.93|20942.93|20942.93|20942.93|20942.93|0
1725356790000|2024-09-03 09:46:30|20942.95|20942.95|20943.02|20943.02|20943.02|20943.02|20942.95|20942.95|0
1725356800000|2024-09-03 09:46:40|20942.91|20942.91|20942.91|20942.91|20942.91|20942.91|20942.91|20942.91|0
1725356810000|2024-09-03 09:46:50|20943.18|20943.18|20943.01|20943.01|20943.18|20943.18|20943.01|20943.01|0
1725356820000|2024-09-03 09:47:00|20943.07|20943.07|20942.76|20942.76|20943.07|20943.07|20942.76|20942.76|0
1725356840000|2024-09-03 09:47:20|20942.72|20942.72|20943.04|20943.04|20943.04|20943.04|20942.72|20942.72|0
1725356850000|2024-09-03 09:47:30|20943.08|20943.08|20942.83|20942.83|20943.13|20943.13|20942.83|20942.83|0
1725356860000|2024-09-03 09:47:40|20942.75|20942.75|20942.75|20942.75|20942.75|20942.75|20942.75|20942.75|0
1725356870000|2024-09-03 09:47:50|20942.52|20942.52|20942.32|20942.32|20942.62|20942.62|20942.32|20942.32|0
1725356880000|2024-09-03 09:48:00|20942.44|20942.44|20942.44|20942.44|20942.44|20942.44|20942.44|20942.44|0
1725356890000|2024-09-03 09:48:10|20942.03|20942.03|20941.86|20941.86|20942.03|20942.03|20941.86|20941.86|0
1725356900000|2024-09-03 09:48:20|20941.79|20941.79|20941.67|20941.67|20941.79|20941.79|20941.67|20941.67|0
1725356910000|2024-09-03 09:48:30|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|0
1725356920000|2024-09-03 09:48:40|20941.7|20941.7|20941.32|20941.32|20941.7|20941.7|20941.32|20941.32|0
1725356930000|2024-09-03 09:48:50|20941.24|20941.24|20941.15|20941.15|20941.24|20941.24|20941.15|20941.15|0
1725356940000|2024-09-03 09:49:00|20940.98|20940.98|20940.98|20940.98|20940.98|20940.98|20940.98|20940.98|0
1725356950000|2024-09-03 09:49:10|20941|20941|20940.68|20940.68|20941|20941|20940.68|20940.68|0
1725356960000|2024-09-03 09:49:20|20940.39|20940.39|20940.53|20940.53|20940.53|20940.53|20939.94|20939.94|0
1725356970000|2024-09-03 09:49:30|20940.95|20940.95|20940.92|20940.92|20941.29|20941.29|20940.92|20940.92|0
1725356980000|2024-09-03 09:49:40|20941.14|20941.14|20940.74|20940.74|20941.22|20941.22|20940.74|20940.74|0
1725356990000|2024-09-03 09:49:50|20940.62|20940.62|20940.62|20940.62|20940.62|20940.62|20940.43|20940.43|0
1725357000000|2024-09-03 09:50:00|20940.9|20940.9|20940.99|20940.99|20940.99|20940.99|20940.9|20940.9|0
1725357010000|2024-09-03 09:50:10|20941.17|20941.17|20940.98|20940.98|20941.17|20941.17|20940.98|20940.98|0
1725357020000|2024-09-03 09:50:20|20941.25|20941.25|20941.13|20941.13|20941.25|20941.25|20941.05|20941.05|0
1725357030000|2024-09-03 09:50:30|20941.22|20941.22|20941.56|20941.56|20941.56|20941.56|20941.22|20941.22|0
1725357040000|2024-09-03 09:50:40|20941.4|20941.4|20941.31|20941.31|20941.4|20941.4|20941.16|20941.16|0
1725357050000|2024-09-03 09:50:50|20941.27|20941.27|20941.35|20941.35|20941.35|20941.35|20941.27|20941.27|0
1725357060000|2024-09-03 09:51:00|20941.41|20941.41|20941.4|20941.4|20941.41|20941.41|20941.31|20941.31|0
1725357070000|2024-09-03 09:51:10|20941.33|20941.33|20941.26|20941.26|20941.33|20941.33|20941.19|20941.19|0
1725357080000|2024-09-03 09:51:20|20941.29|20941.29|20941.17|20941.17|20941.29|20941.29|20941.06|20941.06|0
1725357090000|2024-09-03 09:51:30|20941.06|20941.06|20940.89|20940.89|20941.06|20941.06|20940.89|20940.89|0
1725357100000|2024-09-03 09:51:40|20940.83|20940.83|20941.03|20941.03|20941.03|20941.03|20940.83|20940.83|0
1725357110000|2024-09-03 09:51:50|20940.93|20940.93|20940.93|20940.93|20940.93|20940.93|20940.93|20940.93|0
1725357130000|2024-09-03 09:52:10|20940.84|20940.84|20940.28|20940.28|20940.84|20940.84|20940.28|20940.28|0
1725357150000|2024-09-03 09:52:30|20940.23|20940.23|20940.23|20940.23|20940.23|20940.23|20940.23|20940.23|0
1725357160000|2024-09-03 09:52:40|20940.09|20940.09|20939.98|20939.98|20940.09|20940.09|20939.98|20939.98|0
1725357170000|2024-09-03 09:52:50|20939.83|20939.83|20939.98|20939.98|20939.98|20939.98|20939.83|20939.83|0
1725357180000|2024-09-03 09:53:00|20940.12|20940.12|20939.92|20939.92|20940.12|20940.12|20939.83|20939.83|0
1725357190000|2024-09-03 09:53:10|20940|20940|20940|20940|20940|20940|20940|20940|0
1725357200000|2024-09-03 09:53:20|20940.12|20940.12|20940.12|20940.12|20940.12|20940.12|20940.12|20940.12|0
1725357210000|2024-09-03 09:53:30|20940.15|20940.15|20940.15|20940.15|20940.15|20940.15|20940.15|20940.15|0
1725357220000|2024-09-03 09:53:40|20939.63|20939.63|20939.6|20939.6|20939.63|20939.63|20939.6|20939.6|0
1725357230000|2024-09-03 09:53:50|20939.52|20939.52|20939.52|20939.52|20939.52|20939.52|20939.52|20939.52|0
1725357250000|2024-09-03 09:54:10|20939.47|20939.47|20939.47|20939.47|20939.47|20939.47|20939.47|20939.47|0
1725357260000|2024-09-03 09:54:20|20939.42|20939.42|20939.2|20939.2|20939.42|20939.42|20939.12|20939.12|0
1725357280000|2024-09-03 09:54:40|20939.35|20939.35|20939.64|20939.64|20939.64|20939.64|20939.35|20939.35|0
1725357290000|2024-09-03 09:54:50|20939.38|20939.38|20939.38|20939.38|20939.38|20939.38|20939.38|20939.38|0
1725357300000|2024-09-03 09:55:00|20939.14|20939.14|20938.91|20938.91|20939.14|20939.14|20938.91|20938.91|0
1725357310000|2024-09-03 09:55:10|20939.08|20939.08|20939.08|20939.08|20939.08|20939.08|20939.08|20939.08|0
1725357320000|2024-09-03 09:55:20|20938.99|20938.99|20938.36|20938.36|20938.99|20938.99|20938.36|20938.36|0
1725357330000|2024-09-03 09:55:30|20938.43|20938.43|20938.55|20938.55|20938.65|20938.65|20938.43|20938.43|0
1725357340000|2024-09-03 09:55:40|20938.5|20938.5|20938.33|20938.33|20938.5|20938.5|20938.33|20938.33|0
1725357350000|2024-09-03 09:55:50|20938.65|20938.65|20938.65|20938.65|20938.65|20938.65|20938.65|20938.65|0
1725357360000|2024-09-03 09:56:00|20938.54|20938.54|20938.42|20938.42|20938.54|20938.54|20938.42|20938.42|0
1725357370000|2024-09-03 09:56:10|20938.61|20938.61|20938.43|20938.43|20938.61|20938.61|20938.43|20938.43|0
1725357380000|2024-09-03 09:56:20|20938.54|20938.54|20938.23|20938.23|20938.54|20938.54|20938.23|20938.23|0
1725357390000|2024-09-03 09:56:30|20938.08|20938.08|20938.08|20938.08|20938.08|20938.08|20938.08|20938.08|0
1725357400000|2024-09-03 09:56:40|20938.87|20938.87|20938.75|20938.75|20938.87|20938.87|20938.75|20938.75|0
1725357410000|2024-09-03 09:56:50|20938.92|20938.92|20938.92|20938.92|20938.92|20938.92|20938.92|20938.92|0
1725357450000|2024-09-03 09:57:30|20939.78|20939.78|20939.78|20939.78|20939.78|20939.78|20939.78|20939.78|0
1725357460000|2024-09-03 09:57:40|20939.66|20939.66|20939.6|20939.6|20939.66|20939.66|20939.6|20939.6|0
1725357470000|2024-09-03 09:57:50|20939.77|20939.77|20939.23|20939.23|20939.77|20939.77|20939.23|20939.23|0
1725357480000|2024-09-03 09:58:00|20939.14|20939.14|20938.67|20938.67|20939.18|20939.18|20938.67|20938.67|0
1725357490000|2024-09-03 09:58:10|20938.7|20938.7|20938.43|20938.43|20938.7|20938.7|20938.32|20938.32|0
1725357500000|2024-09-03 09:58:20|20938.37|20938.37|20938.54|20938.54|20938.54|20938.54|20938.14|20938.14|0
1725357510000|2024-09-03 09:58:30|20938.61|20938.61|20938.48|20938.48|20938.61|20938.61|20938.48|20938.48|0
1725357520000|2024-09-03 09:58:40|20938.28|20938.28|20938|20938|20938.28|20938.28|20938|20938|0
1725357530000|2024-09-03 09:58:50|20937.96|20937.96|20937.58|20937.58|20937.96|20937.96|20937.58|20937.58|0
1725357540000|2024-09-03 09:59:00|20937.42|20937.42|20936.99|20936.99|20937.43|20937.43|20936.99|20936.99|0
1725357550000|2024-09-03 09:59:10|20936.87|20936.87|20937.05|20937.05|20937.05|20937.05|20936.87|20936.87|0
1725357560000|2024-09-03 09:59:20|20936.96|20936.96|20936.77|20936.77|20936.96|20936.96|20936.77|20936.77|0
1725357570000|2024-09-03 09:59:30|20936.72|20936.72|20936.62|20936.62|20936.72|20936.72|20936.62|20936.62|0
1725357580000|2024-09-03 09:59:40|20936.52|20936.52|20935.95|20935.95|20936.52|20936.52|20935.95|20935.95|0
1725357590000|2024-09-03 09:59:50|20935.85|20935.85|20935.9|20935.9|20935.98|20935.98|20935.85|20935.85|0
1725357600000|2024-09-03 10:00:00|20935.83|20935.83|20935.83|20935.83|20935.83|20935.83|20935.83|20935.83|0
1725357610000|2024-09-03 10:00:10|20935.68|20935.68|20935.03|20935.03|20935.68|20935.68|20935.03|20935.03|0
1725357620000|2024-09-03 10:00:20|20935.11|20935.11|20935.12|20935.12|20935.24|20935.24|20934.92|20934.92|0
1725357630000|2024-09-03 10:00:30|20935.28|20935.28|20935.03|20935.03|20935.28|20935.28|20935.03|20935.03|0
1725357640000|2024-09-03 10:00:40|20935.11|20935.11|20935.15|20935.15|20935.15|20935.15|20935.11|20935.11|0
1725357650000|2024-09-03 10:00:50|20934.76|20934.76|20934.76|20934.76|20934.76|20934.76|20934.76|20934.76|0
1725357660000|2024-09-03 10:01:00|20934.8|20934.8|20934.94|20934.94|20934.94|20934.94|20934.8|20934.8|0
1725357670000|2024-09-03 10:01:10|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|0
1725357680000|2024-09-03 10:01:20|20934.77|20934.77|20934.84|20934.84|20934.88|20934.88|20934.67|20934.67|0
1725357690000|2024-09-03 10:01:30|20934.56|20934.56|20934.17|20934.17|20934.56|20934.56|20934.17|20934.17|0
1725357700000|2024-09-03 10:01:40|20933.93|20933.93|20934.23|20934.23|20934.23|20934.23|20933.93|20933.93|0
1725357710000|2024-09-03 10:01:50|20934.03|20934.03|20933.99|20933.99|20934.03|20934.03|20933.99|20933.99|0
1725357720000|2024-09-03 10:02:00|20933.8|20933.8|20933.58|20933.58|20933.8|20933.8|20933.55|20933.55|0
1725357730000|2024-09-03 10:02:10|20933.64|20933.64|20933.44|20933.44|20933.64|20933.64|20933.44|20933.44|0
1725357740000|2024-09-03 10:02:20|20933.38|20933.38|20933.3|20933.3|20933.38|20933.38|20933.3|20933.3|0
1725357760000|2024-09-03 10:02:40|20933.34|20933.34|20933.46|20933.46|20933.46|20933.46|20933.34|20933.34|0
1725357770000|2024-09-03 10:02:50|20933.5|20933.5|20933.5|20933.5|20933.5|20933.5|20933.5|20933.5|0
1725357780000|2024-09-03 10:03:00|20933.4|20933.4|20933.4|20933.4|20933.4|20933.4|20933.4|20933.4|0
1725357790000|2024-09-03 10:03:10|20933.43|20933.43|20933.43|20933.43|20933.43|20933.43|20933.43|20933.43|0
1725357800000|2024-09-03 10:03:20|20933.4|20933.4|20933.4|20933.4|20933.4|20933.4|20933.4|20933.4|0
1725357820000|2024-09-03 10:03:40|20933.44|20933.44|20933.44|20933.44|20933.44|20933.44|20933.44|20933.44|0
1725357840000|2024-09-03 10:04:00|20933.26|20933.26|20933.26|20933.26|20933.26|20933.26|20933.26|20933.26|0
1725357850000|2024-09-03 10:04:10|20933.22|20933.22|20933.22|20933.22|20933.22|20933.22|20933.22|20933.22|0
1725357870000|2024-09-03 10:04:30|20933.19|20933.19|20933.34|20933.34|20933.36|20933.36|20933.19|20933.19|0
1725357880000|2024-09-03 10:04:40|20933.44|20933.44|20933.38|20933.38|20933.55|20933.55|20933.38|20933.38|0
1725357890000|2024-09-03 10:04:50|20933.35|20933.35|20933.66|20933.66|20933.66|20933.66|20933.35|20933.35|0
1725357910000|2024-09-03 10:05:10|20933.71|20933.71|20933.88|20933.88|20933.88|20933.88|20933.71|20933.71|0
1725357920000|2024-09-03 10:05:20|20933.85|20933.85|20933.85|20933.85|20933.85|20933.85|20933.85|20933.85|0
1725357930000|2024-09-03 10:05:30|20933.65|20933.65|20934.2|20934.2|20934.2|20934.2|20933.65|20933.65|0
1725357940000|2024-09-03 10:05:40|20934.32|20934.32|20934.32|20934.32|20934.32|20934.32|20934.32|20934.32|0
1725357950000|2024-09-03 10:05:50|20934.43|20934.43|20934.43|20934.43|20934.43|20934.43|20934.43|20934.43|0
1725357960000|2024-09-03 10:06:00|20934.63|20934.63|20934.62|20934.62|20934.74|20934.74|20934.45|20934.45|0
1725357970000|2024-09-03 10:06:10|20934.65|20934.65|20935.05|20935.05|20935.05|20935.05|20934.32|20934.32|0
1725357980000|2024-09-03 10:06:20|20934.86|20934.86|20934.7|20934.7|20935.06|20935.06|20934.7|20934.7|0
1725357990000|2024-09-03 10:06:30|20934.62|20934.62|20933.98|20933.98|20934.82|20934.82|20933.98|20933.98|0
1725358000000|2024-09-03 10:06:40|20933.74|20933.74|20933.95|20933.95|20933.95|20933.95|20933.74|20933.74|0
1725358010000|2024-09-03 10:06:50|20933.85|20933.85|20933.79|20933.79|20933.85|20933.85|20933.79|20933.79|0
1725358020000|2024-09-03 10:07:00|20933.75|20933.75|20933.42|20933.42|20933.75|20933.75|20933.42|20933.42|0
1725358030000|2024-09-03 10:07:10|20933.3|20933.3|20933.11|20933.11|20933.3|20933.3|20933.11|20933.11|0
1725358040000|2024-09-03 10:07:20|20932.83|20932.83|20932.71|20932.71|20932.83|20932.83|20932.71|20932.71|0
1725358050000|2024-09-03 10:07:30|20932.68|20932.68|20932.42|20932.42|20932.68|20932.68|20932.25|20932.25|0
1725358060000|2024-09-03 10:07:40|20932.62|20932.62|20932.2|20932.2|20932.62|20932.62|20932.2|20932.2|0
1725358070000|2024-09-03 10:07:50|20932.24|20932.24|20932.24|20932.24|20932.24|20932.24|20932.24|20932.24|0
1725358080000|2024-09-03 10:08:00|20932.13|20932.13|20932.1|20932.1|20932.36|20932.36|20932.1|20932.1|0
1725358090000|2024-09-03 10:08:10|20932.02|20932.02|20931.66|20931.66|20932.02|20932.02|20931.66|20931.66|0
1725358100000|2024-09-03 10:08:20|20931.39|20931.39|20931.48|20931.48|20931.48|20931.48|20931.39|20931.39|0
1725358110000|2024-09-03 10:08:30|20931.56|20931.56|20931.6|20931.6|20931.6|20931.6|20931.56|20931.56|0
1725358120000|2024-09-03 10:08:40|20931.25|20931.25|20931.25|20931.25|20931.25|20931.25|20931.25|20931.25|0
1725358140000|2024-09-03 10:09:00|20931.21|20931.21|20931.3|20931.3|20931.41|20931.41|20931.21|20931.21|0
1725358150000|2024-09-03 10:09:10|20931.24|20931.24|20931.15|20931.15|20931.24|20931.24|20931.15|20931.15|0
1725358160000|2024-09-03 10:09:20|20931.09|20931.09|20930.79|20930.79|20931.09|20931.09|20930.67|20930.67|0
1725358170000|2024-09-03 10:09:30|20930.84|20930.84|20929.76|20929.76|20930.84|20930.84|20929.76|20929.76|0
1725358180000|2024-09-03 10:09:40|20929.66|20929.66|20928.65|20928.65|20929.66|20929.66|20928.48|20928.48|0
1725358190000|2024-09-03 10:09:50|20928.48|20928.48|20928.14|20928.14|20928.48|20928.48|20928.03|20928.03|0
1725358200000|2024-09-03 10:10:00|20928.03|20928.03|20927.55|20927.55|20928.04|20928.04|20927.55|20927.55|0
1725358210000|2024-09-03 10:10:10|20927.43|20927.43|20926|20926|20927.43|20927.43|20926|20926|0
1725358220000|2024-09-03 10:10:20|20926.21|20926.21|20926.04|20926.04|20926.21|20926.21|20926.04|20926.04|0
1725358230000|2024-09-03 10:10:30|20925.51|20925.51|20926.18|20926.18|20926.24|20926.24|20925.51|20925.51|0
1725358240000|2024-09-03 10:10:40|20926.12|20926.12|20926.06|20926.06|20926.12|20926.12|20926.06|20926.06|0
1725358250000|2024-09-03 10:10:50|20926.01|20926.01|20926.17|20926.17|20926.17|20926.17|20926.01|20926.01|0
1725358260000|2024-09-03 10:11:00|20926.35|20926.35|20926.21|20926.21|20926.35|20926.35|20926.14|20926.14|0
1725358270000|2024-09-03 10:11:10|20926.16|20926.16|20926.04|20926.04|20926.16|20926.16|20926.04|20926.04|0
1725358280000|2024-09-03 10:11:20|20925.97|20925.97|20925.91|20925.91|20925.97|20925.97|20925.84|20925.84|0
1725358290000|2024-09-03 10:11:30|20925.84|20925.84|20925.73|20925.73|20925.84|20925.84|20925.73|20925.73|0
1725358300000|2024-09-03 10:11:40|20925.84|20925.84|20925.62|20925.62|20925.84|20925.84|20925.45|20925.45|0
1725358310000|2024-09-03 10:11:50|20924.41|20924.41|20924.27|20924.27|20924.41|20924.41|20924.27|20924.27|0
1725358320000|2024-09-03 10:12:00|20924.15|20924.15|20923.74|20923.74|20924.15|20924.15|20923.74|20923.74|0
1725358330000|2024-09-03 10:12:10|20923.86|20923.86|20923.99|20923.99|20923.99|20923.99|20923.72|20923.72|0
1725358340000|2024-09-03 10:12:20|20924.12|20924.12|20923.83|20923.83|20924.12|20924.12|20923.83|20923.83|0
1725358350000|2024-09-03 10:12:30|20923.78|20923.78|20923.45|20923.45|20923.78|20923.78|20923.45|20923.45|0
1725358360000|2024-09-03 10:12:40|20923.33|20923.33|20923.33|20923.33|20923.33|20923.33|20923.33|20923.33|0
1725358370000|2024-09-03 10:12:50|20923.4|20923.4|20923.18|20923.18|20923.4|20923.4|20923.18|20923.18|0
1725358380000|2024-09-03 10:13:00|20923.03|20923.03|20923.03|20923.03|20923.03|20923.03|20923.03|20923.03|0
1725358390000|2024-09-03 10:13:10|20923.15|20923.15|20923.15|20923.15|20923.15|20923.15|20923.15|20923.15|0
1725358400000|2024-09-03 10:13:20|20923.45|20923.45|20923.34|20923.34|20923.45|20923.45|20923.34|20923.34|0
1725358410000|2024-09-03 10:13:30|20923.4|20923.4|20924.39|20924.39|20924.44|20924.44|20923.4|20923.4|0
1725358420000|2024-09-03 10:13:40|20924.64|20924.64|20924.63|20924.63|20924.64|20924.64|20924.41|20924.41|0
1725358430000|2024-09-03 10:13:50|20924.51|20924.51|20924.38|20924.38|20924.51|20924.51|20924.38|20924.38|0
1725358440000|2024-09-03 10:14:00|20924.65|20924.65|20924.52|20924.52|20924.65|20924.65|20924.52|20924.52|0
1725358450000|2024-09-03 10:14:10|20924.63|20924.63|20922.98|20922.98|20924.87|20924.87|20922.98|20922.98|0
1725358460000|2024-09-03 10:14:20|20923.1|20923.1|20923.15|20923.15|20923.15|20923.15|20923.1|20923.1|0
1725358470000|2024-09-03 10:14:30|20923.2|20923.2|20923.14|20923.14|20923.2|20923.2|20923.14|20923.14|0
1725358480000|2024-09-03 10:14:40|20923.01|20923.01|20923.03|20923.03|20923.12|20923.12|20922.95|20922.95|0
1725358490000|2024-09-03 10:14:50|20923.15|20923.15|20923.15|20923.15|20923.15|20923.15|20923.15|20923.15|0
1725358500000|2024-09-03 10:15:00|20923.2|20923.2|20923.14|20923.14|20923.2|20923.2|20922.94|20922.94|0
1725358510000|2024-09-03 10:15:10|20923.08|20923.08|20922.61|20922.61|20923.08|20923.08|20922.61|20922.61|0
1725358520000|2024-09-03 10:15:20|20922.49|20922.49|20922.01|20922.01|20922.49|20922.49|20921.8|20921.8|0
1725358530000|2024-09-03 10:15:30|20921.98|20921.98|20921.71|20921.71|20921.98|20921.98|20921.71|20921.71|0
1725358540000|2024-09-03 10:15:40|20921.89|20921.89|20921.65|20921.65|20921.89|20921.89|20921.65|20921.65|0
1725358550000|2024-09-03 10:15:50|20921.54|20921.54|20921.68|20921.68|20921.68|20921.68|20921.47|20921.47|0
1725358560000|2024-09-03 10:16:00|20921.58|20921.58|20921.02|20921.02|20921.58|20921.58|20920.93|20920.93|0
1725358570000|2024-09-03 10:16:10|20921.05|20921.05|20921.43|20921.43|20921.43|20921.43|20921.05|20921.05|0
1725358580000|2024-09-03 10:16:20|20921.53|20921.53|20921.45|20921.45|20921.58|20921.58|20921.45|20921.45|0
1725358590000|2024-09-03 10:16:30|20921.5|20921.5|20921.6|20921.6|20921.6|20921.6|20921.5|20921.5|0
1725358600000|2024-09-03 10:16:40|20921.8|20921.8|20922.14|20922.14|20922.14|20922.14|20921.8|20921.8|0
1725358610000|2024-09-03 10:16:50|20922.3|20922.3|20922.83|20922.83|20922.83|20922.83|20922.3|20922.3|0
1725358620000|2024-09-03 10:17:00|20922.95|20922.95|20922.96|20922.96|20922.96|20922.96|20922.89|20922.89|0
1725358630000|2024-09-03 10:17:10|20923.04|20923.04|20923.13|20923.13|20923.13|20923.13|20923.04|20923.04|0
1725358640000|2024-09-03 10:17:20|20923.1|20923.1|20922.9|20922.9|20923.1|20923.1|20922.9|20922.9|0
1725358650000|2024-09-03 10:17:30|20922.82|20922.82|20923.01|20923.01|20923.01|20923.01|20922.82|20922.82|0
1725358660000|2024-09-03 10:17:40|20923.18|20923.18|20923.35|20923.35|20923.35|20923.35|20923.18|20923.18|0
1725358670000|2024-09-03 10:17:50|20923.39|20923.39|20923.42|20923.42|20923.68|20923.68|20923.39|20923.39|0
1725358680000|2024-09-03 10:18:00|20923.29|20923.29|20923.09|20923.09|20923.34|20923.34|20923.09|20923.09|0
1725358690000|2024-09-03 10:18:10|20923.21|20923.21|20923.21|20923.21|20923.21|20923.21|20923.21|20923.21|0
1725358700000|2024-09-03 10:18:20|20924.05|20924.05|20923.52|20923.52|20924.05|20924.05|20923.48|20923.48|0
1725358710000|2024-09-03 10:18:30|20923.77|20923.77|20923.95|20923.95|20923.95|20923.95|20923.6|20923.6|0
1725358720000|2024-09-03 10:18:40|20923.9|20923.9|20924.15|20924.15|20924.25|20924.25|20923.9|20923.9|0
1725358740000|2024-09-03 10:19:00|20923.98|20923.98|20923.98|20923.98|20923.98|20923.98|20923.98|20923.98|0
1725358750000|2024-09-03 10:19:10|20924.24|20924.24|20924.24|20924.24|20924.24|20924.24|20924.24|20924.24|0
1725358760000|2024-09-03 10:19:20|20924.54|20924.54|20924.73|20924.73|20924.73|20924.73|20924.54|20924.54|0
1725358770000|2024-09-03 10:19:30|20924.6|20924.6|20924.3|20924.3|20924.64|20924.64|20924.3|20924.3|0
1725358780000|2024-09-03 10:19:40|20924.42|20924.42|20924.53|20924.53|20924.53|20924.53|20924.42|20924.42|0
1725358790000|2024-09-03 10:19:50|20924.86|20924.86|20925.22|20925.22|20925.22|20925.22|20924.86|20924.86|0
1725358800000|2024-09-03 10:20:00|20925.52|20925.52|20925.41|20925.41|20925.52|20925.52|20925.27|20925.27|0
1725358810000|2024-09-03 10:20:10|20925.55|20925.55|20925.84|20925.84|20926.02|20926.02|20925.55|20925.55|0
1725358820000|2024-09-03 10:20:20|20926.09|20926.09|20926.02|20926.02|20926.1|20926.1|20925.9|20925.9|0
1725358830000|2024-09-03 10:20:30|20926.13|20926.13|20925.92|20925.92|20926.13|20926.13|20925.8|20925.8|0
1725358840000|2024-09-03 10:20:40|20925.81|20925.81|20925.86|20925.86|20925.86|20925.86|20925.81|20925.81|0
1725358850000|2024-09-03 10:20:50|20925.98|20925.98|20926.5|20926.5|20926.5|20926.5|20925.98|20925.98|0
1725358860000|2024-09-03 10:21:00|20926.39|20926.39|20926.56|20926.56|20926.56|20926.56|20926.28|20926.28|0
1725358870000|2024-09-03 10:21:10|20926.64|20926.64|20926.82|20926.82|20926.82|20926.82|20926.64|20926.64|0
1725358880000|2024-09-03 10:21:20|20926.86|20926.86|20926.69|20926.69|20926.86|20926.86|20926.63|20926.63|0
1725358890000|2024-09-03 10:21:30|20926.53|20926.53|20927.18|20927.18|20927.18|20927.18|20926.53|20926.53|0
1725358900000|2024-09-03 10:21:40|20927.3|20927.3|20927.41|20927.41|20927.41|20927.41|20927.3|20927.3|0
1725358910000|2024-09-03 10:21:50|20927.5|20927.5|20927.4|20927.4|20927.63|20927.63|20927.4|20927.4|0
1725358920000|2024-09-03 10:22:00|20927.52|20927.52|20927.32|20927.32|20927.52|20927.52|20927.32|20927.32|0
1725358930000|2024-09-03 10:22:10|20927.24|20927.24|20927.24|20927.24|20927.24|20927.24|20927.24|20927.24|0
1725358940000|2024-09-03 10:22:20|20927.12|20927.12|20927.3|20927.3|20927.3|20927.3|20927.12|20927.12|0
1725358950000|2024-09-03 10:22:30|20927.47|20927.47|20927.62|20927.62|20927.62|20927.62|20927.47|20927.47|0
1725358960000|2024-09-03 10:22:40|20927.85|20927.85|20927.23|20927.23|20928.06|20928.06|20927.23|20927.23|0
1725358970000|2024-09-03 10:22:50|20927.15|20927.15|20926.99|20926.99|20927.15|20927.15|20926.99|20926.99|0
1725358980000|2024-09-03 10:23:00|20927.04|20927.04|20926.66|20926.66|20927.04|20927.04|20926.61|20926.61|0
1725358990000|2024-09-03 10:23:10|20926.61|20926.61|20926.42|20926.42|20926.61|20926.61|20926.42|20926.42|0
1725359000000|2024-09-03 10:23:20|20926.3|20926.3|20926.45|20926.45|20926.64|20926.64|20926.27|20926.27|0
1725359010000|2024-09-03 10:23:30|20926.4|20926.4|20926.91|20926.91|20926.91|20926.91|20926.4|20926.4|0
1725359020000|2024-09-03 10:23:40|20926.97|20926.97|20926.97|20926.97|20926.97|20926.97|20926.97|20926.97|0
1725359040000|2024-09-03 10:24:00|20927.21|20927.21|20927.21|20927.21|20927.21|20927.21|20927.21|20927.21|0
1725359060000|2024-09-03 10:24:20|20927.26|20927.26|20927.35|20927.35|20927.43|20927.43|20927.26|20927.26|0
1725359070000|2024-09-03 10:24:30|20927.37|20927.37|20927.47|20927.47|20927.47|20927.47|20927.37|20927.37|0
1725359080000|2024-09-03 10:24:40|20927.4|20927.4|20927.23|20927.23|20927.48|20927.48|20927.23|20927.23|0
1725359090000|2024-09-03 10:24:50|20926.96|20926.96|20926.96|20926.96|20926.96|20926.96|20926.96|20926.96|0
1725359100000|2024-09-03 10:25:00|20926.88|20926.88|20926.88|20926.88|20926.88|20926.88|20926.88|20926.88|0
1725359120000|2024-09-03 10:25:20|20926.46|20926.46|20926.25|20926.25|20926.51|20926.51|20926.25|20926.25|0
1725359130000|2024-09-03 10:25:30|20926.14|20926.14|20926.24|20926.24|20926.49|20926.49|20926.14|20926.14|0
1725359140000|2024-09-03 10:25:40|20926.28|20926.28|20926.22|20926.22|20926.28|20926.28|20926.22|20926.22|0
1725359160000|2024-09-03 10:26:00|20926.1|20926.1|20926.03|20926.03|20926.1|20926.1|20925.98|20925.98|0
1725359170000|2024-09-03 10:26:10|20925.97|20925.97|20926.04|20926.04|20926.17|20926.17|20925.97|20925.97|0
1725359180000|2024-09-03 10:26:20|20925.95|20925.95|20926.16|20926.16|20926.16|20926.16|20925.95|20925.95|0
1725359200000|2024-09-03 10:26:40|20925.99|20925.99|20926.06|20926.06|20926.06|20926.06|20925.99|20925.99|0
1725359210000|2024-09-03 10:26:50|20926.1|20926.1|20926.6|20926.6|20926.6|20926.6|20926.1|20926.1|0
1725359220000|2024-09-03 10:27:00|20926.56|20926.56|20926.62|20926.62|20926.62|20926.62|20926.56|20926.56|0
1725359230000|2024-09-03 10:27:10|20926.7|20926.7|20926.89|20926.89|20926.93|20926.93|20926.7|20926.7|0
1725359240000|2024-09-03 10:27:20|20926.97|20926.97|20927.62|20927.62|20927.62|20927.62|20926.97|20926.97|0
1725359250000|2024-09-03 10:27:30|20927.74|20927.74|20928.15|20928.15|20928.15|20928.15|20927.74|20927.74|0
1725359260000|2024-09-03 10:27:40|20927.91|20927.91|20927.91|20927.91|20927.91|20927.91|20927.91|20927.91|0
1725359270000|2024-09-03 10:27:50|20927.79|20927.79|20927.79|20927.79|20927.91|20927.91|20927.79|20927.79|0
1725359280000|2024-09-03 10:28:00|20927.94|20927.94|20928.18|20928.18|20928.18|20928.18|20927.94|20927.94|0
1725359290000|2024-09-03 10:28:10|20928.01|20928.01|20928.19|20928.19|20928.19|20928.19|20928.01|20928.01|0
1725359300000|2024-09-03 10:28:20|20928.3|20928.3|20928.36|20928.36|20928.36|20928.36|20928.25|20928.25|0
1725359310000|2024-09-03 10:28:30|20928.27|20928.27|20928.27|20928.27|20928.27|20928.27|20928.27|20928.27|0
1725359320000|2024-09-03 10:28:40|20928.35|20928.35|20928.27|20928.27|20928.35|20928.35|20928.27|20928.27|0
1725359330000|2024-09-03 10:28:50|20928.29|20928.29|20928.57|20928.57|20928.57|20928.57|20928.29|20928.29|0
1725359340000|2024-09-03 10:29:00|20928.41|20928.41|20928.41|20928.41|20928.41|20928.41|20928.41|20928.41|0
1725359350000|2024-09-03 10:29:10|20928.61|20928.61|20928.61|20928.61|20928.61|20928.61|20928.41|20928.41|0
1725359360000|2024-09-03 10:29:20|20928.49|20928.49|20928.47|20928.47|20928.49|20928.49|20928.47|20928.47|0
1725359370000|2024-09-03 10:29:30|20928.35|20928.35|20928.14|20928.14|20928.35|20928.35|20928.14|20928.14|0
1725359380000|2024-09-03 10:29:40|20928.06|20928.06|20928.27|20928.27|20928.27|20928.27|20927.98|20927.98|0
1725359390000|2024-09-03 10:29:50|20928.44|20928.44|20929.14|20929.14|20929.14|20929.14|20928.44|20928.44|0
1725359400000|2024-09-03 10:30:00|20929.02|20929.02|20929.17|20929.17|20929.17|20929.17|20928.97|20928.97|0
1725359410000|2024-09-03 10:30:10|20929.29|20929.29|20929.13|20929.13|20929.29|20929.29|20928.88|20928.88|0
1725359420000|2024-09-03 10:30:20|20929.29|20929.29|20929.86|20929.86|20929.86|20929.86|20929.29|20929.29|0
1725359430000|2024-09-03 10:30:30|20930.11|20930.11|20929.94|20929.94|20930.14|20930.14|20929.94|20929.94|0
1725359440000|2024-09-03 10:30:40|20930.03|20930.03|20930.06|20930.06|20930.06|20930.06|20929.94|20929.94|0
1725359450000|2024-09-03 10:30:50|20930.19|20930.19|20930.26|20930.26|20930.26|20930.26|20929.99|20929.99|0
1725359460000|2024-09-03 10:31:00|20930.46|20930.46|20930.53|20930.53|20930.53|20930.53|20930.46|20930.46|0
1725359470000|2024-09-03 10:31:10|20930.3|20930.3|20930.39|20930.39|20930.39|20930.39|20930.3|20930.3|0
1725359480000|2024-09-03 10:31:20|20930.59|20930.59|20930.58|20930.58|20930.73|20930.73|20930.58|20930.58|0
1725359490000|2024-09-03 10:31:30|20930.83|20930.83|20930.95|20930.95|20931.04|20931.04|20930.83|20930.83|0
1725359500000|2024-09-03 10:31:40|20931.06|20931.06|20931.41|20931.41|20931.41|20931.41|20931.06|20931.06|0
1725359510000|2024-09-03 10:31:50|20931.2|20931.2|20931.44|20931.44|20931.44|20931.44|20931.2|20931.2|0
1725359520000|2024-09-03 10:32:00|20931.39|20931.39|20931.11|20931.11|20931.39|20931.39|20931.02|20931.02|0
1725359540000|2024-09-03 10:32:20|20931.53|20931.53|20931.21|20931.21|20931.53|20931.53|20931.21|20931.21|0
1725359550000|2024-09-03 10:32:30|20931.45|20931.45|20931.38|20931.38|20931.45|20931.45|20931.38|20931.38|0
1725359560000|2024-09-03 10:32:40|20931.57|20931.57|20931.54|20931.54|20931.66|20931.66|20931.47|20931.47|0
1725359570000|2024-09-03 10:32:50|20931.45|20931.45|20931.45|20931.45|20931.45|20931.45|20931.45|20931.45|0
1725359590000|2024-09-03 10:33:10|20931.35|20931.35|20931.3|20931.3|20931.35|20931.35|20931.25|20931.25|0
1725359600000|2024-09-03 10:33:20|20931.2|20931.2|20931.07|20931.07|20931.2|20931.2|20931.07|20931.07|0
1725359610000|2024-09-03 10:33:30|20930.9|20930.9|20930.73|20930.73|20930.9|20930.9|20930.73|20930.73|0
1725359620000|2024-09-03 10:33:40|20930.6|20930.6|20930.51|20930.51|20930.6|20930.6|20930.51|20930.51|0
1725359630000|2024-09-03 10:33:50|20930.76|20930.76|20931|20931|20931|20931|20930.76|20930.76|0
1725359640000|2024-09-03 10:34:00|20930.82|20930.82|20930.28|20930.28|20930.82|20930.82|20930.28|20930.28|0
1725359650000|2024-09-03 10:34:10|20930.4|20930.4|20930.66|20930.66|20930.73|20930.73|20930.4|20930.4|0
1725359660000|2024-09-03 10:34:20|20930.5|20930.5|20930.29|20930.29|20930.5|20930.5|20930.22|20930.22|0
1725359670000|2024-09-03 10:34:30|20930.42|20930.42|20929.63|20929.63|20930.42|20930.42|20929.63|20929.63|0
1725359680000|2024-09-03 10:34:40|20929.68|20929.68|20929.68|20929.68|20929.68|20929.68|20929.68|20929.68|0
1725359690000|2024-09-03 10:34:50|20929.75|20929.75|20929.69|20929.69|20929.75|20929.75|20929.69|20929.69|0
1725359700000|2024-09-03 10:35:00|20929.72|20929.72|20929.62|20929.62|20929.84|20929.84|20929.62|20929.62|0
1725359710000|2024-09-03 10:35:10|20929.72|20929.72|20929.42|20929.42|20929.72|20929.72|20929.3|20929.3|0
1725359720000|2024-09-03 10:35:20|20929.37|20929.37|20929.4|20929.4|20929.4|20929.4|20929.24|20929.24|0
1725359730000|2024-09-03 10:35:30|20929.33|20929.33|20929.45|20929.45|20929.45|20929.45|20929.33|20929.33|0
1725359740000|2024-09-03 10:35:40|20929.52|20929.52|20929.69|20929.69|20929.69|20929.69|20929.52|20929.52|0
1725359750000|2024-09-03 10:35:50|20929.57|20929.57|20929.57|20929.57|20929.57|20929.57|20929.57|20929.57|0
1725359760000|2024-09-03 10:36:00|20929.76|20929.76|20929.76|20929.76|20929.76|20929.76|20929.76|20929.76|0
1725359770000|2024-09-03 10:36:10|20929.65|20929.65|20929.71|20929.71|20929.71|20929.71|20929.65|20929.65|0
1725359780000|2024-09-03 10:36:20|20929.91|20929.91|20930.21|20930.21|20930.21|20930.21|20929.91|20929.91|0
1725359790000|2024-09-03 10:36:30|20930.26|20930.26|20930.17|20930.17|20930.29|20930.29|20930.17|20930.17|0
1725359800000|2024-09-03 10:36:40|20930.3|20930.3|20930.31|20930.31|20930.31|20930.31|20930.16|20930.16|0
1725359810000|2024-09-03 10:36:50|20930.43|20930.43|20930.39|20930.39|20930.51|20930.51|20930.39|20930.39|0
1725359820000|2024-09-03 10:37:00|20930.47|20930.47|20930.47|20930.47|20930.47|20930.47|20930.47|20930.47|0
1725359830000|2024-09-03 10:37:10|20930.59|20930.59|20930.63|20930.63|20930.63|20930.63|20930.47|20930.47|0
1725359840000|2024-09-03 10:37:20|20930.5|20930.5|20930.88|20930.88|20930.88|20930.88|20930.5|20930.5|0
1725359850000|2024-09-03 10:37:30|20931.47|20931.47|20931.27|20931.27|20931.47|20931.47|20931.27|20931.27|0
1725359860000|2024-09-03 10:37:40|20931.39|20931.39|20931.87|20931.87|20931.87|20931.87|20931.39|20931.39|0
1725359870000|2024-09-03 10:37:50|20931.72|20931.72|20931.37|20931.37|20931.72|20931.72|20931.37|20931.37|0
1725359880000|2024-09-03 10:38:00|20931.21|20931.21|20931.41|20931.41|20931.41|20931.41|20931.13|20931.13|0
1725359890000|2024-09-03 10:38:10|20931.61|20931.61|20931.56|20931.56|20931.71|20931.71|20931.56|20931.56|0
1725359900000|2024-09-03 10:38:20|20931.68|20931.68|20931.32|20931.32|20932.02|20932.02|20931.32|20931.32|0
1725359910000|2024-09-03 10:38:30|20931.39|20931.39|20931.31|20931.31|20931.39|20931.39|20931.27|20931.27|0
1725359920000|2024-09-03 10:38:40|20931.44|20931.44|20931.32|20931.32|20931.53|20931.53|20931.32|20931.32|0
1725359930000|2024-09-03 10:38:50|20931.24|20931.24|20930.94|20930.94|20931.24|20931.24|20930.94|20930.94|0
1725359940000|2024-09-03 10:39:00|20930.79|20930.79|20930.38|20930.38|20930.79|20930.79|20930.38|20930.38|0
1725359950000|2024-09-03 10:39:10|20930.33|20930.33|20930.24|20930.24|20930.33|20930.33|20930.24|20930.24|0
1725359960000|2024-09-03 10:39:20|20930.32|20930.32|20930.09|20930.09|20930.44|20930.44|20930.09|20930.09|0
1725359970000|2024-09-03 10:39:30|20930.24|20930.24|20930.24|20930.24|20930.24|20930.24|20930.24|20930.24|0
1725359980000|2024-09-03 10:39:40|20930.2|20930.2|20930.31|20930.31|20930.42|20930.42|20930.2|20930.2|0
1725359990000|2024-09-03 10:39:50|20930.21|20930.21|20930.04|20930.04|20930.21|20930.21|20929.76|20929.76|0
1725360000000|2024-09-03 10:40:00|20930.43|20930.43|20930.43|20930.43|20930.43|20930.43|20930.43|20930.43|0
1725360010000|2024-09-03 10:40:10|20930.48|20930.48|20930.48|20930.48|20930.48|20930.48|20930.48|20930.48|0
1725360020000|2024-09-03 10:40:20|20930.52|20930.52|20930.13|20930.13|20930.52|20930.52|20930.13|20930.13|0
1725360030000|2024-09-03 10:40:30|20930.21|20930.21|20929.96|20929.96|20930.35|20930.35|20929.96|20929.96|0
1725360040000|2024-09-03 10:40:40|20930.12|20930.12|20930.37|20930.37|20930.42|20930.42|20930.12|20930.12|0
1725360050000|2024-09-03 10:40:50|20930.29|20930.29|20930.08|20930.08|20930.38|20930.38|20930.08|20930.08|0
1725360060000|2024-09-03 10:41:00|20929.98|20929.98|20929.98|20929.98|20929.98|20929.98|20929.98|20929.98|0
1725360070000|2024-09-03 10:41:10|20930.15|20930.15|20930.19|20930.19|20930.19|20930.19|20930.15|20930.15|0
1725360080000|2024-09-03 10:41:20|20929.99|20929.99|20929.72|20929.72|20930.1|20930.1|20929.66|20929.66|0
1725360090000|2024-09-03 10:41:30|20929.6|20929.6|20929.65|20929.65|20929.65|20929.65|20929.6|20929.6|0
1725360100000|2024-09-03 10:41:40|20929.61|20929.61|20929.61|20929.61|20929.61|20929.61|20929.61|20929.61|0
1725360110000|2024-09-03 10:41:50|20929.78|20929.78|20929.62|20929.62|20929.95|20929.95|20929.62|20929.62|0
1725360130000|2024-09-03 10:42:10|20929.57|20929.57|20929.87|20929.87|20929.87|20929.87|20929.57|20929.57|0
1725360140000|2024-09-03 10:42:20|20929.96|20929.96|20929.84|20929.84|20929.96|20929.96|20929.72|20929.72|0
1725360150000|2024-09-03 10:42:30|20930.23|20930.23|20930.26|20930.26|20930.26|20930.26|20930.23|20930.23|0
1725360170000|2024-09-03 10:42:50|20930.57|20930.57|20930.36|20930.36|20930.72|20930.72|20930.36|20930.36|0
1725360180000|2024-09-03 10:43:00|20930.31|20930.31|20930.04|20930.04|20930.31|20930.31|20930.04|20930.04|0
1725360190000|2024-09-03 10:43:10|20930.13|20930.13|20930.05|20930.05|20930.25|20930.25|20929.99|20929.99|0
1725360200000|2024-09-03 10:43:20|20929.8|20929.8|20929.83|20929.83|20929.89|20929.89|20929.8|20929.8|0
1725360210000|2024-09-03 10:43:30|20929.7|20929.7|20929.8|20929.8|20929.8|20929.8|20929.7|20929.7|0
1725360230000|2024-09-03 10:43:50|20929.75|20929.75|20929.88|20929.88|20929.88|20929.88|20929.63|20929.63|0
1725360250000|2024-09-03 10:44:10|20929.42|20929.42|20929.12|20929.12|20929.42|20929.42|20929.12|20929.12|0
1725360260000|2024-09-03 10:44:20|20928.94|20928.94|20928.94|20928.94|20928.94|20928.94|20928.85|20928.85|0
1725360270000|2024-09-03 10:44:30|20928.71|20928.71|20928.74|20928.74|20928.74|20928.74|20928.71|20928.71|0
1725360280000|2024-09-03 10:44:40|20928.56|20928.56|20928.56|20928.56|20928.56|20928.56|20928.56|20928.56|0
1725360290000|2024-09-03 10:44:50|20928.53|20928.53|20928.24|20928.24|20928.53|20928.53|20928.24|20928.24|0
1725360300000|2024-09-03 10:45:00|20928.29|20928.29|20927.11|20927.11|20928.3|20928.3|20927.11|20927.11|0
1725360310000|2024-09-03 10:45:10|20926.99|20926.99|20926.91|20926.91|20926.99|20926.99|20926.91|20926.91|0
1725360320000|2024-09-03 10:45:20|20926.84|20926.84|20926.87|20926.87|20926.89|20926.89|20926.76|20926.76|0
1725360330000|2024-09-03 10:45:30|20926.91|20926.91|20926.21|20926.21|20926.97|20926.97|20926.21|20926.21|0
1725360340000|2024-09-03 10:45:40|20926.17|20926.17|20925.92|20925.92|20926.17|20926.17|20925.92|20925.92|0
1725360350000|2024-09-03 10:45:50|20926|20926|20926.23|20926.23|20926.23|20926.23|20925.84|20925.84|0
1725360360000|2024-09-03 10:46:00|20926|20926|20926.16|20926.16|20926.16|20926.16|20925.77|20925.77|0
1725360370000|2024-09-03 10:46:10|20926.11|20926.11|20926.08|20926.08|20926.21|20926.21|20926.08|20926.08|0
1725360380000|2024-09-03 10:46:20|20926.04|20926.04|20926.04|20926.04|20926.04|20926.04|20926.04|20926.04|0
1725360390000|2024-09-03 10:46:30|20925.99|20925.99|20926.04|20926.04|20926.04|20926.04|20925.99|20925.99|0
1725360400000|2024-09-03 10:46:40|20926.17|20926.17|20926.28|20926.28|20926.35|20926.35|20926.17|20926.17|0
1725360410000|2024-09-03 10:46:50|20926.04|20926.04|20925.83|20925.83|20926.04|20926.04|20925.83|20925.83|0
1725360420000|2024-09-03 10:47:00|20925.88|20925.88|20925.88|20925.88|20925.88|20925.88|20925.88|20925.88|0
1725360430000|2024-09-03 10:47:10|20925.79|20925.79|20925.77|20925.77|20925.79|20925.79|20925.77|20925.77|0
1725360440000|2024-09-03 10:47:20|20925.55|20925.55|20925.55|20925.55|20925.55|20925.55|20925.55|20925.55|0
1725360450000|2024-09-03 10:47:30|20925.37|20925.37|20924.85|20924.85|20925.37|20925.37|20924.85|20924.85|0
1725360460000|2024-09-03 10:47:40|20924.83|20924.83|20924.11|20924.11|20924.83|20924.83|20924.11|20924.11|0
1725360470000|2024-09-03 10:47:50|20923.98|20923.98|20923.77|20923.77|20924.08|20924.08|20923.77|20923.77|0
1725360480000|2024-09-03 10:48:00|20923.82|20923.82|20923.79|20923.79|20923.82|20923.82|20923.7|20923.7|0
1725360490000|2024-09-03 10:48:10|20923.89|20923.89|20924.08|20924.08|20924.08|20924.08|20923.89|20923.89|0
1725360500000|2024-09-03 10:48:20|20924.22|20924.22|20924.22|20924.22|20924.22|20924.22|20924.22|20924.22|0
1725360510000|2024-09-03 10:48:30|20924.31|20924.31|20924.06|20924.06|20924.39|20924.39|20924.06|20924.06|0
1725360520000|2024-09-03 10:48:40|20923.8|20923.8|20923.68|20923.68|20923.8|20923.8|20923.68|20923.68|0
1725360530000|2024-09-03 10:48:50|20923.51|20923.51|20923.25|20923.25|20923.63|20923.63|20923.25|20923.25|0
1725360540000|2024-09-03 10:49:00|20923.37|20923.37|20923.59|20923.59|20923.59|20923.59|20923.37|20923.37|0
1725360550000|2024-09-03 10:49:10|20923.74|20923.74|20923.55|20923.55|20923.74|20923.74|20923.51|20923.51|0
1725360560000|2024-09-03 10:49:20|20923.27|20923.27|20923|20923|20923.43|20923.43|20922.97|20922.97|0
1725360570000|2024-09-03 10:49:30|20922.94|20922.94|20922.62|20922.62|20922.94|20922.94|20922.62|20922.62|0
1725360580000|2024-09-03 10:49:40|20922.57|20922.57|20923.12|20923.12|20923.32|20923.32|20922.57|20922.57|0
1725360590000|2024-09-03 10:49:50|20923.2|20923.2|20922.98|20922.98|20923.2|20923.2|20922.98|20922.98|0
1725360600000|2024-09-03 10:50:00|20923.03|20923.03|20923.02|20923.02|20923.03|20923.03|20922.73|20922.73|0
1725360610000|2024-09-03 10:50:10|20923.09|20923.09|20923.05|20923.05|20923.09|20923.09|20923|20923|0
1725360620000|2024-09-03 10:50:20|20923.14|20923.14|20922.89|20922.89|20923.14|20923.14|20922.89|20922.89|0
1725360630000|2024-09-03 10:50:30|20922.68|20922.68|20922.68|20922.68|20922.68|20922.68|20922.68|20922.68|0
1725360640000|2024-09-03 10:50:40|20922.66|20922.66|20922.83|20922.83|20922.91|20922.91|20922.66|20922.66|0
1725360650000|2024-09-03 10:50:50|20923.07|20923.07|20923.07|20923.07|20923.07|20923.07|20923.07|20923.07|0
1725360660000|2024-09-03 10:51:00|20923.06|20923.06|20923.08|20923.08|20923.08|20923.08|20923.06|20923.06|0
1725360670000|2024-09-03 10:51:10|20923.17|20923.17|20923.07|20923.07|20923.17|20923.17|20923.07|20923.07|0
1725360680000|2024-09-03 10:51:20|20923.12|20923.12|20922.83|20922.83|20923.12|20923.12|20922.83|20922.83|0
1725360690000|2024-09-03 10:51:30|20923.25|20923.25|20923.42|20923.42|20923.42|20923.42|20923.25|20923.25|0
1725360700000|2024-09-03 10:51:40|20923.49|20923.49|20923.66|20923.66|20923.66|20923.66|20923.49|20923.49|0
1725360710000|2024-09-03 10:51:50|20923.71|20923.71|20923.66|20923.66|20923.71|20923.71|20923.66|20923.66|0
1725360720000|2024-09-03 10:52:00|20923.4|20923.4|20923.45|20923.45|20923.45|20923.45|20923.33|20923.33|0
1725360740000|2024-09-03 10:52:20|20923.48|20923.48|20923.33|20923.33|20923.48|20923.48|20923.33|20923.33|0
1725360750000|2024-09-03 10:52:30|20923.29|20923.29|20923.11|20923.11|20923.29|20923.29|20923.11|20923.11|0
1725360760000|2024-09-03 10:52:40|20923.08|20923.08|20923.23|20923.23|20923.33|20923.33|20923.08|20923.08|0
1725360770000|2024-09-03 10:52:50|20923.02|20923.02|20922.61|20922.61|20923.02|20923.02|20922.61|20922.61|0
1725360790000|2024-09-03 10:53:10|20922.73|20922.73|20922.79|20922.79|20922.79|20922.79|20922.73|20922.73|0
1725360800000|2024-09-03 10:53:20|20922.83|20922.83|20922.58|20922.58|20922.99|20922.99|20922.58|20922.58|0
1725360810000|2024-09-03 10:53:30|20922.63|20922.63|20922.24|20922.24|20922.63|20922.63|20922.24|20922.24|0
1725360820000|2024-09-03 10:53:40|20922.32|20922.32|20922.4|20922.4|20922.4|20922.4|20922.32|20922.32|0
1725360830000|2024-09-03 10:53:50|20922.47|20922.47|20922.9|20922.9|20922.9|20922.9|20922.47|20922.47|0
1725360840000|2024-09-03 10:54:00|20922.57|20922.57|20922.57|20922.57|20922.57|20922.57|20922.57|20922.57|0
1725360850000|2024-09-03 10:54:10|20922.63|20922.63|20922.55|20922.55|20922.63|20922.63|20922.55|20922.55|0
1725360860000|2024-09-03 10:54:20|20922.96|20922.96|20922.96|20922.96|20922.96|20922.96|20922.96|20922.96|0
1725360880000|2024-09-03 10:54:40|20923.03|20923.03|20922.9|20922.9|20923.2|20923.2|20922.9|20922.9|0
1725360890000|2024-09-03 10:54:50|20922.98|20922.98|20923.41|20923.41|20923.41|20923.41|20922.98|20922.98|0
1725360900000|2024-09-03 10:55:00|20923.23|20923.23|20923.23|20923.23|20923.23|20923.23|20923.23|20923.23|0
1725360910000|2024-09-03 10:55:10|20924.01|20924.01|20923.92|20923.92|20924.01|20924.01|20923.76|20923.76|0
1725360920000|2024-09-03 10:55:20|20923.96|20923.96|20924.68|20924.68|20924.68|20924.68|20923.96|20923.96|0
1725360930000|2024-09-03 10:55:30|20924.49|20924.49|20924.45|20924.45|20924.62|20924.62|20924.45|20924.45|0
1725360940000|2024-09-03 10:55:40|20924.27|20924.27|20924.27|20924.27|20924.27|20924.27|20924.27|20924.27|0
1725360950000|2024-09-03 10:55:50|20924.39|20924.39|20923.71|20923.71|20924.39|20924.39|20923.59|20923.59|0
1725360960000|2024-09-03 10:56:00|20923.79|20923.79|20923.83|20923.83|20923.83|20923.83|20923.46|20923.46|0
1725360970000|2024-09-03 10:56:10|20923.9|20923.9|20923.8|20923.8|20923.9|20923.9|20923.8|20923.8|0
1725360980000|2024-09-03 10:56:20|20923.65|20923.65|20923.81|20923.81|20923.85|20923.85|20923.65|20923.65|0
1725361000000|2024-09-03 10:56:40|20923.97|20923.97|20923.82|20923.82|20923.97|20923.97|20923.82|20923.82|0
1725361010000|2024-09-03 10:56:50|20923.87|20923.87|20923.89|20923.89|20923.89|20923.89|20923.72|20923.72|0
1725361020000|2024-09-03 10:57:00|20923.95|20923.95|20923.83|20923.83|20923.95|20923.95|20923.76|20923.76|0
1725361030000|2024-09-03 10:57:10|20923.86|20923.86|20923.36|20923.36|20923.86|20923.86|20923.36|20923.36|0
1725361040000|2024-09-03 10:57:20|20923.48|20923.48|20923.42|20923.42|20923.48|20923.48|20923.42|20923.42|0
1725361050000|2024-09-03 10:57:30|20923.49|20923.49|20923.58|20923.58|20923.58|20923.58|20923.23|20923.23|0
1725361060000|2024-09-03 10:57:40|20923.31|20923.31|20923.31|20923.31|20923.44|20923.44|20923.31|20923.31|0
1725361080000|2024-09-03 10:58:00|20923.44|20923.44|20923.35|20923.35|20923.44|20923.44|20923.35|20923.35|0
1725361090000|2024-09-03 10:58:10|20923.04|20923.04|20923.1|20923.1|20923.1|20923.1|20922.98|20922.98|0
1725361100000|2024-09-03 10:58:20|20923.17|20923.17|20923.27|20923.27|20923.31|20923.31|20923.17|20923.17|0
1725361110000|2024-09-03 10:58:30|20923.38|20923.38|20923.76|20923.76|20923.76|20923.76|20923.38|20923.38|0
1725361120000|2024-09-03 10:58:40|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|0
1725361130000|2024-09-03 10:58:50|20923.58|20923.58|20923.58|20923.58|20923.58|20923.58|20923.58|20923.58|0
1725361140000|2024-09-03 10:59:00|20923.61|20923.61|20923.74|20923.74|20923.74|20923.74|20923.53|20923.53|0
1725361150000|2024-09-03 10:59:10|20923.81|20923.81|20923.75|20923.75|20923.99|20923.99|20923.75|20923.75|0
1725361160000|2024-09-03 10:59:20|20923.68|20923.68|20923.76|20923.76|20923.88|20923.88|20923.62|20923.62|0
1725361170000|2024-09-03 10:59:30|20923.67|20923.67|20923.58|20923.58|20923.67|20923.67|20923.58|20923.58|0
1725361180000|2024-09-03 10:59:40|20923.89|20923.89|20924.03|20924.03|20924.03|20924.03|20923.76|20923.76|0
1725361190000|2024-09-03 10:59:50|20923.94|20923.94|20923.85|20923.85|20924.03|20924.03|20923.85|20923.85|0
1725361200000|2024-09-03 11:00:00|20923.74|20923.74|20923.72|20923.72|20923.77|20923.77|20923.72|20923.72|0
1725361210000|2024-09-03 11:00:10|20923.76|20923.76|20923.64|20923.64|20923.76|20923.76|20923.64|20923.64|0
1725361220000|2024-09-03 11:00:20|20923.46|20923.46|20923.25|20923.25|20923.46|20923.46|20923.25|20923.25|0
1725361230000|2024-09-03 11:00:30|20923.4|20923.4|20923.48|20923.48|20923.48|20923.48|20923.4|20923.4|0
1725361240000|2024-09-03 11:00:40|20923.43|20923.43|20923.59|20923.59|20923.59|20923.59|20923.43|20923.43|0
1725361250000|2024-09-03 11:00:50|20923.91|20923.91|20924.01|20924.01|20924.31|20924.31|20923.91|20923.91|0
1725361260000|2024-09-03 11:01:00|20923.98|20923.98|20923.98|20923.98|20923.98|20923.98|20923.98|20923.98|0
1725361270000|2024-09-03 11:01:10|20924.1|20924.1|20923.98|20923.98|20924.1|20924.1|20923.98|20923.98|0
1725361290000|2024-09-03 11:01:30|20923.92|20923.92|20923.92|20923.92|20923.92|20923.92|20923.92|20923.92|0
1725361320000|2024-09-03 11:02:00|20923.86|20923.86|20923.79|20923.79|20923.86|20923.86|20923.33|20923.33|0
1725361330000|2024-09-03 11:02:10|20923.67|20923.67|20923.74|20923.74|20923.74|20923.74|20923.67|20923.67|0
1725361340000|2024-09-03 11:02:20|20923.93|20923.93|20923.93|20923.93|20923.93|20923.93|20923.93|20923.93|0
1725361350000|2024-09-03 11:02:30|20924.05|20924.05|20924.17|20924.17|20924.2|20924.2|20924|20924|0
1725361360000|2024-09-03 11:02:40|20924.29|20924.29|20924.47|20924.47|20924.47|20924.47|20924.29|20924.29|0
1725361370000|2024-09-03 11:02:50|20924.38|20924.38|20924.06|20924.06|20924.42|20924.42|20924.06|20924.06|0
1725361380000|2024-09-03 11:03:00|20923.97|20923.97|20923.94|20923.94|20924.05|20924.05|20923.94|20923.94|0
1725361390000|2024-09-03 11:03:10|20923.98|20923.98|20923.93|20923.93|20923.98|20923.98|20923.85|20923.85|0
1725361400000|2024-09-03 11:03:20|20923.81|20923.81|20923.77|20923.77|20923.81|20923.81|20923.77|20923.77|0
1725361420000|2024-09-03 11:03:40|20923.86|20923.86|20923.98|20923.98|20923.98|20923.98|20923.86|20923.86|0
1725361430000|2024-09-03 11:03:50|20924.07|20924.07|20924.16|20924.16|20924.16|20924.16|20924.07|20924.07|0
1725361440000|2024-09-03 11:04:00|20924.25|20924.25|20924.58|20924.58|20924.58|20924.58|20924.25|20924.25|0
1725361450000|2024-09-03 11:04:10|20924.52|20924.52|20925.24|20925.24|20925.24|20925.24|20924.52|20924.52|0
1725361460000|2024-09-03 11:04:20|20925.41|20925.41|20925.37|20925.37|20925.63|20925.63|20925.37|20925.37|0
1725361470000|2024-09-03 11:04:30|20925.78|20925.78|20925.91|20925.91|20925.91|20925.91|20925.78|20925.78|0
1725361480000|2024-09-03 11:04:40|20925.96|20925.96|20925.17|20925.17|20925.96|20925.96|20925.17|20925.17|0
1725361500000|2024-09-03 11:05:00|20925.13|20925.13|20925.17|20925.17|20925.17|20925.17|20925.13|20925.13|0
1725361510000|2024-09-03 11:05:10|20925.18|20925.18|20925.21|20925.21|20925.21|20925.21|20925.18|20925.18|0
1725361520000|2024-09-03 11:05:20|20925.05|20925.05|20925.15|20925.15|20925.15|20925.15|20924.9|20924.9|0
1725361530000|2024-09-03 11:05:30|20925.24|20925.24|20925.58|20925.58|20925.58|20925.58|20925.19|20925.19|0
1725361540000|2024-09-03 11:05:40|20925.78|20925.78|20925.55|20925.55|20925.78|20925.78|20925.45|20925.45|0
1725361550000|2024-09-03 11:05:50|20925.66|20925.66|20925.31|20925.31|20925.66|20925.66|20925.19|20925.19|0
1725361560000|2024-09-03 11:06:00|20925.18|20925.18|20925.23|20925.23|20925.23|20925.23|20925.18|20925.18|0
1725361570000|2024-09-03 11:06:10|20925.29|20925.29|20925.33|20925.33|20925.33|20925.33|20925.29|20925.29|0
1725361580000|2024-09-03 11:06:20|20925.37|20925.37|20925.34|20925.34|20925.4|20925.4|20925.2|20925.2|0
1725361590000|2024-09-03 11:06:30|20925.18|20925.18|20925.18|20925.18|20925.18|20925.18|20925.18|20925.18|0
1725361600000|2024-09-03 11:06:40|20925.3|20925.3|20924.95|20924.95|20925.33|20925.33|20924.95|20924.95|0
1725361610000|2024-09-03 11:06:50|20924.89|20924.89|20924.81|20924.81|20924.89|20924.89|20924.81|20924.81|0
1725361620000|2024-09-03 11:07:00|20924.69|20924.69|20924.11|20924.11|20924.69|20924.69|20924.11|20924.11|0
1725361630000|2024-09-03 11:07:10|20924.17|20924.17|20924.21|20924.21|20924.21|20924.21|20924.17|20924.17|0
1725361650000|2024-09-03 11:07:30|20924.16|20924.16|20924.16|20924.16|20924.16|20924.16|20924.16|20924.16|0
1725361660000|2024-09-03 11:07:40|20924.24|20924.24|20924.35|20924.35|20924.35|20924.35|20924.19|20924.19|0
1725361670000|2024-09-03 11:07:50|20924.33|20924.33|20924.53|20924.53|20924.53|20924.53|20924.33|20924.33|0
1725361680000|2024-09-03 11:08:00|20924.58|20924.58|20924.58|20924.58|20924.58|20924.58|20924.58|20924.58|0
1725361690000|2024-09-03 11:08:10|20924.4|20924.4|20924.49|20924.49|20924.49|20924.49|20924.23|20924.23|0
1725361700000|2024-09-03 11:08:20|20924.43|20924.43|20924.59|20924.59|20924.59|20924.59|20924.34|20924.34|0
1725361710000|2024-09-03 11:08:30|20924.57|20924.57|20924.66|20924.66|20924.66|20924.66|20924.57|20924.57|0
1725361720000|2024-09-03 11:08:40|20924.58|20924.58|20924.58|20924.58|20924.58|20924.58|20924.58|20924.58|0
1725361740000|2024-09-03 11:09:00|20924.71|20924.71|20925.02|20925.02|20925.02|20925.02|20924.6|20924.6|0
1725361750000|2024-09-03 11:09:10|20924.87|20924.87|20924.81|20924.81|20924.87|20924.87|20924.72|20924.72|0
1725361760000|2024-09-03 11:09:20|20924.74|20924.74|20924.56|20924.56|20924.74|20924.74|20924.56|20924.56|0
1725361770000|2024-09-03 11:09:30|20924.02|20924.02|20924.01|20924.01|20924.02|20924.02|20923.92|20923.92|0
1725361780000|2024-09-03 11:09:40|20924.1|20924.1|20924.21|20924.21|20924.21|20924.21|20924.1|20924.1|0
1725361790000|2024-09-03 11:09:50|20924.06|20924.06|20924.22|20924.22|20924.33|20924.33|20924.06|20924.06|0
1725361800000|2024-09-03 11:10:00|20924.07|20924.07|20923.98|20923.98|20924.22|20924.22|20923.98|20923.98|0
1725361810000|2024-09-03 11:10:10|20923.74|20923.74|20923.47|20923.47|20923.81|20923.81|20923.47|20923.47|0
1725361820000|2024-09-03 11:10:20|20923.06|20923.06|20923.59|20923.59|20923.59|20923.59|20922.96|20922.96|0
1725361830000|2024-09-03 11:10:30|20923.68|20923.68|20923.52|20923.52|20923.68|20923.68|20923.52|20923.52|0
1725361840000|2024-09-03 11:10:40|20923.6|20923.6|20923.63|20923.63|20923.63|20923.63|20923.6|20923.6|0
1725361850000|2024-09-03 11:10:50|20923.69|20923.69|20923.66|20923.66|20923.77|20923.77|20923.66|20923.66|0
1725361860000|2024-09-03 11:11:00|20923.58|20923.58|20923.57|20923.57|20923.63|20923.63|20923.54|20923.54|0
1725361870000|2024-09-03 11:11:10|20923.45|20923.45|20923.45|20923.45|20923.45|20923.45|20923.45|20923.45|0
1725361880000|2024-09-03 11:11:20|20923.31|20923.31|20923.08|20923.08|20923.31|20923.31|20923.08|20923.08|0
1725361890000|2024-09-03 11:11:30|20922.94|20922.94|20922.94|20922.94|20922.94|20922.94|20922.94|20922.94|0
1725361900000|2024-09-03 11:11:40|20922.86|20922.86|20922.69|20922.69|20922.86|20922.86|20922.69|20922.69|0
1725361920000|2024-09-03 11:12:00|20922.81|20922.81|20922.39|20922.39|20922.81|20922.81|20922.39|20922.39|0
1725361930000|2024-09-03 11:12:10|20922.49|20922.49|20922.49|20922.49|20922.49|20922.49|20922.49|20922.49|0
1725361940000|2024-09-03 11:12:20|20922.34|20922.34|20922.34|20922.34|20922.34|20922.34|20922.34|20922.34|0
1725361960000|2024-09-03 11:12:40|20922.13|20922.13|20922.37|20922.37|20922.37|20922.37|20922.13|20922.13|0
1725361970000|2024-09-03 11:12:50|20922.31|20922.31|20921.95|20921.95|20922.31|20922.31|20921.95|20921.95|0
1725361980000|2024-09-03 11:13:00|20922.18|20922.18|20922.1|20922.1|20922.18|20922.18|20922.1|20922.1|0
1725361990000|2024-09-03 11:13:10|20921.95|20921.95|20922.09|20922.09|20922.09|20922.09|20921.95|20921.95|0
1725362000000|2024-09-03 11:13:20|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|0
1725362010000|2024-09-03 11:13:30|20922.22|20922.22|20922.22|20922.22|20922.22|20922.22|20922.22|20922.22|0
1725362020000|2024-09-03 11:13:40|20922.34|20922.34|20922.54|20922.54|20922.66|20922.66|20922.34|20922.34|0
1725362040000|2024-09-03 11:14:00|20922.37|20922.37|20921.96|20921.96|20922.37|20922.37|20921.96|20921.96|0
1725362050000|2024-09-03 11:14:10|20921.83|20921.83|20921.96|20921.96|20922.04|20922.04|20921.83|20921.83|0
1725362060000|2024-09-03 11:14:20|20921.81|20921.81|20921.86|20921.86|20921.86|20921.86|20921.81|20921.81|0
1725362070000|2024-09-03 11:14:30|20921.99|20921.99|20922.06|20922.06|20922.06|20922.06|20921.99|20921.99|0
1725362080000|2024-09-03 11:14:40|20922.15|20922.15|20922.15|20922.15|20922.2|20922.2|20922.15|20922.15|0
1725362090000|2024-09-03 11:14:50|20922.26|20922.26|20922.02|20922.02|20922.41|20922.41|20922.02|20922.02|0
1725362100000|2024-09-03 11:15:00|20922.13|20922.13|20922.17|20922.17|20922.17|20922.17|20922.13|20922.13|0
1725362110000|2024-09-03 11:15:10|20922.35|20922.35|20923.12|20923.12|20923.14|20923.14|20922.27|20922.27|0
1725362120000|2024-09-03 11:15:20|20922.96|20922.96|20923.05|20923.05|20923.11|20923.11|20922.96|20922.96|0
1725362130000|2024-09-03 11:15:30|20923.28|20923.28|20923.95|20923.95|20923.95|20923.95|20923.28|20923.28|0
1725362140000|2024-09-03 11:15:40|20923.84|20923.84|20923.52|20923.52|20924.01|20924.01|20923.52|20923.52|0
1725362150000|2024-09-03 11:15:50|20923.61|20923.61|20923.74|20923.74|20923.74|20923.74|20923.47|20923.47|0
1725362160000|2024-09-03 11:16:00|20923.98|20923.98|20923.96|20923.96|20924.05|20924.05|20923.96|20923.96|0
1725362170000|2024-09-03 11:16:10|20923.84|20923.84|20923.72|20923.72|20923.84|20923.84|20923.72|20923.72|0
1725362180000|2024-09-03 11:16:20|20923.66|20923.66|20923.91|20923.91|20923.91|20923.91|20923.66|20923.66|0
1725362200000|2024-09-03 11:16:40|20924.03|20924.03|20924.05|20924.05|20924.18|20924.18|20924.03|20924.03|0
1725362210000|2024-09-03 11:16:50|20923.93|20923.93|20924.18|20924.18|20924.18|20924.18|20923.93|20923.93|0
1725362220000|2024-09-03 11:17:00|20924.06|20924.06|20923.44|20923.44|20924.06|20924.06|20923.32|20923.32|0
1725362230000|2024-09-03 11:17:10|20923.34|20923.34|20923.5|20923.5|20923.5|20923.5|20923.16|20923.16|0
1725362240000|2024-09-03 11:17:20|20923.6|20923.6|20923.69|20923.69|20923.69|20923.69|20923.6|20923.6|0
1725362250000|2024-09-03 11:17:30|20923.81|20923.81|20923.81|20923.81|20923.81|20923.81|20923.81|20923.81|0
1725362260000|2024-09-03 11:17:40|20923.72|20923.72|20923.8|20923.8|20923.8|20923.8|20923.72|20923.72|0
1725362270000|2024-09-03 11:17:50|20923.74|20923.74|20924.2|20924.2|20924.2|20924.2|20923.74|20923.74|0
1725362280000|2024-09-03 11:18:00|20924.46|20924.46|20924.64|20924.64|20924.64|20924.64|20924.46|20924.46|0
1725362290000|2024-09-03 11:18:10|20924.8|20924.8|20924.79|20924.79|20924.85|20924.85|20924.79|20924.79|0
1725362300000|2024-09-03 11:18:20|20924.4|20924.4|20924.54|20924.54|20924.54|20924.54|20924.4|20924.4|0
1725362310000|2024-09-03 11:18:30|20924.68|20924.68|20925.2|20925.2|20925.2|20925.2|20924.68|20924.68|0
1725362320000|2024-09-03 11:18:40|20925.13|20925.13|20925.36|20925.36|20925.53|20925.53|20925.13|20925.13|0
1725362330000|2024-09-03 11:18:50|20925.48|20925.48|20925.59|20925.59|20925.59|20925.59|20925.32|20925.32|0
1725362340000|2024-09-03 11:19:00|20925.44|20925.44|20925.44|20925.44|20925.44|20925.44|20925.44|20925.44|0
1725362350000|2024-09-03 11:19:10|20925.49|20925.49|20925.49|20925.49|20925.49|20925.49|20925.49|20925.49|0
1725362360000|2024-09-03 11:19:20|20925.53|20925.53|20925.59|20925.59|20925.83|20925.83|20925.43|20925.43|0
1725362370000|2024-09-03 11:19:30|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|0
1725362380000|2024-09-03 11:19:40|20926.52|20926.52|20926.5|20926.5|20926.56|20926.56|20926.45|20926.45|0
1725362390000|2024-09-03 11:19:50|20926.4|20926.4|20926.82|20926.82|20926.82|20926.82|20926.4|20926.4|0
1725362400000|2024-09-03 11:20:00|20926.87|20926.87|20926.95|20926.95|20926.99|20926.99|20926.87|20926.87|0
1725362410000|2024-09-03 11:20:10|20927.29|20927.29|20927.35|20927.35|20927.35|20927.35|20927.29|20927.29|0
1725362420000|2024-09-03 11:20:20|20927.3|20927.3|20927.3|20927.3|20927.3|20927.3|20927.3|20927.3|0
1725362430000|2024-09-03 11:20:30|20927.35|20927.35|20927.35|20927.35|20927.35|20927.35|20927.35|20927.35|0
1725362440000|2024-09-03 11:20:40|20927.12|20927.12|20927.12|20927.12|20927.12|20927.12|20927.12|20927.12|0
1725362460000|2024-09-03 11:21:00|20926.97|20926.97|20927|20927|20927|20927|20926.97|20926.97|0
1725362470000|2024-09-03 11:21:10|20927.1|20927.1|20926.69|20926.69|20927.1|20927.1|20926.69|20926.69|0
1725362480000|2024-09-03 11:21:20|20926.74|20926.74|20926.74|20926.74|20926.74|20926.74|20926.74|20926.74|0
1725362490000|2024-09-03 11:21:30|20926.8|20926.8|20926.82|20926.82|20926.85|20926.85|20926.8|20926.8|0
1725362500000|2024-09-03 11:21:40|20926.93|20926.93|20927.04|20927.04|20927.04|20927.04|20926.93|20926.93|0
1725362510000|2024-09-03 11:21:50|20926.99|20926.99|20926.92|20926.92|20927.04|20927.04|20926.92|20926.92|0
1725362520000|2024-09-03 11:22:00|20926.99|20926.99|20927.02|20927.02|20927.14|20927.14|20926.99|20926.99|0
1725362530000|2024-09-03 11:22:10|20926.9|20926.9|20926.95|20926.95|20926.95|20926.95|20926.85|20926.85|0
1725362540000|2024-09-03 11:22:20|20926.08|20926.08|20924.56|20924.56|20926.08|20926.08|20924.56|20924.56|0
1725362550000|2024-09-03 11:22:30|20924.76|20924.76|20924.98|20924.98|20925.03|20925.03|20924.76|20924.76|0
1725362560000|2024-09-03 11:22:40|20924.92|20924.92|20925.72|20925.72|20925.72|20925.72|20924.92|20924.92|0
1725362570000|2024-09-03 11:22:50|20925.4|20925.4|20925.4|20925.4|20925.4|20925.4|20925.4|20925.4|0
1725362580000|2024-09-03 11:23:00|20925.48|20925.48|20925.66|20925.66|20925.66|20925.66|20925.48|20925.48|0
1725362590000|2024-09-03 11:23:10|20925.54|20925.54|20925.82|20925.82|20925.82|20925.82|20925.54|20925.54|0
1725362600000|2024-09-03 11:23:20|20925.66|20925.66|20925.8|20925.8|20925.84|20925.84|20925.56|20925.56|0
1725362610000|2024-09-03 11:23:30|20925.9|20925.9|20925.54|20925.54|20925.9|20925.9|20925.54|20925.54|0
1725362620000|2024-09-03 11:23:40|20925.67|20925.67|20924.96|20924.96|20925.75|20925.75|20924.96|20924.96|0
1725362640000|2024-09-03 11:24:00|20924.84|20924.84|20924.79|20924.79|20924.84|20924.84|20924.79|20924.79|0
1725362650000|2024-09-03 11:24:10|20924.73|20924.73|20924.78|20924.78|20924.91|20924.91|20924.73|20924.73|0
1725362660000|2024-09-03 11:24:20|20925.19|20925.19|20925.19|20925.19|20925.19|20925.19|20925.19|20925.19|0
1725362670000|2024-09-03 11:24:30|20925.08|20925.08|20924.67|20924.67|20925.08|20925.08|20924.67|20924.67|0
1725362680000|2024-09-03 11:24:40|20924.61|20924.61|20924.58|20924.58|20924.66|20924.66|20924.58|20924.58|0
1725362690000|2024-09-03 11:24:50|20924.51|20924.51|20924.6|20924.6|20924.6|20924.6|20924.51|20924.51|0
1725362700000|2024-09-03 11:25:00|20924.53|20924.53|20924.42|20924.42|20924.65|20924.65|20924.42|20924.42|0
1725362710000|2024-09-03 11:25:10|20924.71|20924.71|20924.7|20924.7|20925|20925|20924.7|20924.7|0
1725362720000|2024-09-03 11:25:20|20924.73|20924.73|20925.07|20925.07|20925.25|20925.25|20924.56|20924.56|0
1725362730000|2024-09-03 11:25:30|20924.66|20924.66|20924.57|20924.57|20924.66|20924.66|20924.57|20924.57|0
1725362750000|2024-09-03 11:25:50|20924.67|20924.67|20924.65|20924.65|20924.78|20924.78|20924.65|20924.65|0
1725362760000|2024-09-03 11:26:00|20924.7|20924.7|20924.61|20924.61|20924.7|20924.7|20924.53|20924.53|0
1725362770000|2024-09-03 11:26:10|20924.73|20924.73|20924.67|20924.67|20924.73|20924.73|20924.67|20924.67|0
1725362780000|2024-09-03 11:26:20|20924.51|20924.51|20924.56|20924.56|20924.56|20924.56|20924.51|20924.51|0
1725362790000|2024-09-03 11:26:30|20924.67|20924.67|20924.72|20924.72|20924.72|20924.72|20924.67|20924.67|0
1725362800000|2024-09-03 11:26:40|20924.82|20924.82|20925.65|20925.65|20925.65|20925.65|20924.57|20924.57|0
1725362810000|2024-09-03 11:26:50|20925.59|20925.59|20925.71|20925.71|20925.71|20925.71|20925.59|20925.59|0
1725362820000|2024-09-03 11:27:00|20925.77|20925.77|20925.38|20925.38|20925.8|20925.8|20925.38|20925.38|0
1725362830000|2024-09-03 11:27:10|20925.2|20925.2|20924.83|20924.83|20925.2|20925.2|20924.79|20924.79|0
1725362840000|2024-09-03 11:27:20|20924.74|20924.74|20924.83|20924.83|20924.87|20924.87|20924.74|20924.74|0
1725362850000|2024-09-03 11:27:30|20924.99|20924.99|20924.99|20924.99|20924.99|20924.99|20924.99|20924.99|0
1725362860000|2024-09-03 11:27:40|20925.25|20925.25|20925.33|20925.33|20925.69|20925.69|20925.25|20925.25|0
1725362870000|2024-09-03 11:27:50|20925.42|20925.42|20925.73|20925.73|20925.81|20925.81|20925.42|20925.42|0
1725362880000|2024-09-03 11:28:00|20925.51|20925.51|20925.39|20925.39|20925.51|20925.51|20925.39|20925.39|0
1725362890000|2024-09-03 11:28:10|20925.54|20925.54|20925.7|20925.7|20925.7|20925.7|20925.54|20925.54|0
1725362900000|2024-09-03 11:28:20|20925.61|20925.61|20925.81|20925.81|20925.87|20925.87|20925.61|20925.61|0
1725362910000|2024-09-03 11:28:30|20925.7|20925.7|20925.6|20925.6|20925.7|20925.7|20925.6|20925.6|0
1725362920000|2024-09-03 11:28:40|20925.48|20925.48|20925.75|20925.75|20925.75|20925.75|20925.42|20925.42|0
1725362930000|2024-09-03 11:28:50|20925.56|20925.56|20925.66|20925.66|20925.66|20925.66|20925.51|20925.51|0
1725362940000|2024-09-03 11:29:00|20925.55|20925.55|20925.42|20925.42|20925.55|20925.55|20925.42|20925.42|0
1725362950000|2024-09-03 11:29:10|20925.49|20925.49|20925.92|20925.92|20925.92|20925.92|20925.49|20925.49|0
1725362960000|2024-09-03 11:29:20|20926.08|20926.08|20926.08|20926.08|20926.08|20926.08|20926.08|20926.08|0
1725362970000|2024-09-03 11:29:30|20926.25|20926.25|20926.4|20926.4|20926.4|20926.4|20926.25|20926.25|0
1725362980000|2024-09-03 11:29:40|20926.31|20926.31|20926.25|20926.25|20926.31|20926.31|20926.25|20926.25|0
1725362990000|2024-09-03 11:29:50|20926.21|20926.21|20926.55|20926.55|20926.55|20926.55|20926.16|20926.16|0
1725363000000|2024-09-03 11:30:00|20926.79|20926.79|20926.67|20926.67|20926.85|20926.85|20926.67|20926.67|0
1725363010000|2024-09-03 11:30:10|20926.57|20926.57|20926.72|20926.72|20926.72|20926.72|20926.57|20926.57|0
1725363020000|2024-09-03 11:30:20|20926.67|20926.67|20928.36|20928.36|20928.36|20928.36|20926.67|20926.67|0
1725363030000|2024-09-03 11:30:30|20928.46|20928.46|20929.91|20929.91|20929.91|20929.91|20928.41|20928.41|0
1725363050000|2024-09-03 11:30:50|20929.8|20929.8|20930.12|20930.12|20930.12|20930.12|20929.8|20929.8|0
1725363060000|2024-09-03 11:31:00|20929.66|20929.66|20930.41|20930.41|20930.41|20930.41|20929.66|20929.66|0
1725363070000|2024-09-03 11:31:10|20930.35|20930.35|20930.92|20930.92|20930.92|20930.92|20930.35|20930.35|0
1725363080000|2024-09-03 11:31:20|20931.06|20931.06|20931.06|20931.06|20931.06|20931.06|20931.06|20931.06|0
1725363090000|2024-09-03 11:31:30|20931.25|20931.25|20931.36|20931.36|20931.36|20931.36|20931.25|20931.25|0
1725363100000|2024-09-03 11:31:40|20931.53|20931.53|20931.62|20931.62|20931.62|20931.62|20931.53|20931.53|0
1725363120000|2024-09-03 11:32:00|20931.72|20931.72|20931.7|20931.7|20931.77|20931.77|20931.7|20931.7|0
1725363130000|2024-09-03 11:32:10|20932.01|20932.01|20931.95|20931.95|20932.01|20932.01|20931.95|20931.95|0
1725363140000|2024-09-03 11:32:20|20932.29|20932.29|20932.19|20932.19|20932.41|20932.41|20932.19|20932.19|0
1725363150000|2024-09-03 11:32:30|20932.04|20932.04|20931.62|20931.62|20932.04|20932.04|20931.62|20931.62|0
1725363160000|2024-09-03 11:32:40|20931.7|20931.7|20931.7|20931.7|20931.7|20931.7|20931.7|20931.7|0
1725363170000|2024-09-03 11:32:50|20931.76|20931.76|20931.82|20931.82|20931.82|20931.82|20931.76|20931.76|0
1725363180000|2024-09-03 11:33:00|20931.9|20931.9|20932.04|20932.04|20932.05|20932.05|20931.87|20931.87|0
1725363190000|2024-09-03 11:33:10|20931.96|20931.96|20931.76|20931.76|20931.96|20931.96|20931.68|20931.68|0
1725363200000|2024-09-03 11:33:20|20931.95|20931.95|20931.95|20931.95|20931.95|20931.95|20931.95|20931.95|0
1725363210000|2024-09-03 11:33:30|20932.12|20932.12|20932.16|20932.16|20932.23|20932.23|20932.12|20932.12|0
1725363220000|2024-09-03 11:33:40|20932.06|20932.06|20932.01|20932.01|20932.06|20932.06|20932.01|20932.01|0
1725363230000|2024-09-03 11:33:50|20931.92|20931.92|20932.11|20932.11|20932.25|20932.25|20931.92|20931.92|0
1725363240000|2024-09-03 11:34:00|20932.35|20932.35|20932.35|20932.35|20932.35|20932.35|20932.35|20932.35|0
1725363250000|2024-09-03 11:34:10|20932.47|20932.47|20932.47|20932.47|20932.47|20932.47|20932.47|20932.47|0
1725363260000|2024-09-03 11:34:20|20932.33|20932.33|20933.73|20933.73|20933.73|20933.73|20932.33|20932.33|0
1725363270000|2024-09-03 11:34:30|20933.88|20933.88|20933.58|20933.58|20933.88|20933.88|20933.58|20933.58|0
1725363280000|2024-09-03 11:34:40|20933.63|20933.63|20933.28|20933.28|20933.63|20933.63|20933.28|20933.28|0
1725363290000|2024-09-03 11:34:50|20933.32|20933.32|20933.36|20933.36|20933.36|20933.36|20933.32|20933.32|0
1725363300000|2024-09-03 11:35:00|20933.45|20933.45|20933.56|20933.56|20933.56|20933.56|20933.45|20933.45|0
1725363310000|2024-09-03 11:35:10|20933.68|20933.68|20933.57|20933.57|20933.68|20933.68|20933.57|20933.57|0
1725363320000|2024-09-03 11:35:20|20933.67|20933.67|20933.72|20933.72|20933.72|20933.72|20933.67|20933.67|0
1725363330000|2024-09-03 11:35:30|20933.63|20933.63|20933.63|20933.63|20933.63|20933.63|20933.63|20933.63|0
1725363340000|2024-09-03 11:35:40|20933.49|20933.49|20933.55|20933.55|20933.55|20933.55|20933.49|20933.49|0
1725363350000|2024-09-03 11:35:50|20933.49|20933.49|20933.49|20933.49|20933.49|20933.49|20933.49|20933.49|0
1725363370000|2024-09-03 11:36:10|20933.55|20933.55|20933.99|20933.99|20933.99|20933.99|20933.55|20933.55|0
1725363380000|2024-09-03 11:36:20|20934.28|20934.28|20934.3|20934.3|20934.3|20934.3|20934.23|20934.23|0
1725363390000|2024-09-03 11:36:30|20934.47|20934.47|20934.74|20934.74|20934.74|20934.74|20934.47|20934.47|0
1725363400000|2024-09-03 11:36:40|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|0
1725363410000|2024-09-03 11:36:50|20934.93|20934.93|20934.56|20934.56|20934.98|20934.98|20934.56|20934.56|0
1725363420000|2024-09-03 11:37:00|20934.48|20934.48|20934.25|20934.25|20934.48|20934.48|20934.25|20934.25|0
1725363430000|2024-09-03 11:37:10|20934.12|20934.12|20934.29|20934.29|20934.39|20934.39|20934.12|20934.12|0
1725363440000|2024-09-03 11:37:20|20934.23|20934.23|20934.49|20934.49|20934.49|20934.49|20934.23|20934.23|0
1725363450000|2024-09-03 11:37:30|20934.36|20934.36|20934.58|20934.58|20934.58|20934.58|20934.36|20934.36|0
1725363460000|2024-09-03 11:37:40|20934.67|20934.67|20934.46|20934.46|20934.67|20934.67|20934.32|20934.32|0
1725363470000|2024-09-03 11:37:50|20934.5|20934.5|20934.2|20934.2|20934.5|20934.5|20934.08|20934.08|0
1725363480000|2024-09-03 11:38:00|20934.16|20934.16|20934.1|20934.1|20934.27|20934.27|20934.1|20934.1|0
1725363490000|2024-09-03 11:38:10|20934.21|20934.21|20934.13|20934.13|20934.25|20934.25|20934.13|20934.13|0
1725363500000|2024-09-03 11:38:20|20934.1|20934.1|20934.1|20934.1|20934.1|20934.1|20934.1|20934.1|0
1725363510000|2024-09-03 11:38:30|20934.23|20934.23|20934.1|20934.1|20934.23|20934.23|20934.1|20934.1|0
1725363520000|2024-09-03 11:38:40|20934.34|20934.34|20934.48|20934.48|20934.67|20934.67|20934.34|20934.34|0
1725363530000|2024-09-03 11:38:50|20934.9|20934.9|20934.85|20934.85|20935.06|20935.06|20934.85|20934.85|0
1725363540000|2024-09-03 11:39:00|20934.94|20934.94|20935.23|20935.23|20935.23|20935.23|20934.73|20934.73|0
1725363550000|2024-09-03 11:39:10|20935.11|20935.11|20933.92|20933.92|20935.11|20935.11|20933.92|20933.92|0
1725363560000|2024-09-03 11:39:20|20933.72|20933.72|20933.44|20933.44|20933.72|20933.72|20933.4|20933.4|0
1725363570000|2024-09-03 11:39:30|20933.4|20933.4|20933.21|20933.21|20933.4|20933.4|20933.21|20933.21|0
1725363580000|2024-09-03 11:39:40|20933.01|20933.01|20933.1|20933.1|20933.1|20933.1|20933.01|20933.01|0
1725363590000|2024-09-03 11:39:50|20933.01|20933.01|20932.81|20932.81|20933.01|20933.01|20932.81|20932.81|0
1725363600000|2024-09-03 11:40:00|20932.73|20932.73|20932.62|20932.62|20932.73|20932.73|20932.62|20932.62|0
1725363610000|2024-09-03 11:40:10|20932.38|20932.38|20932.21|20932.21|20932.38|20932.38|20932.21|20932.21|0
1725363620000|2024-09-03 11:40:20|20932.15|20932.15|20931.9|20931.9|20932.15|20932.15|20931.9|20931.9|0
1725363630000|2024-09-03 11:40:30|20931.59|20931.59|20931.66|20931.66|20931.66|20931.66|20931.43|20931.43|0
1725363640000|2024-09-03 11:40:40|20931.56|20931.56|20930.94|20930.94|20931.56|20931.56|20930.94|20930.94|0
1725363650000|2024-09-03 11:40:50|20930.98|20930.98|20930.89|20930.89|20930.98|20930.98|20930.89|20930.89|0
1725363660000|2024-09-03 11:41:00|20930.98|20930.98|20930.95|20930.95|20930.98|20930.98|20930.86|20930.86|0
1725363670000|2024-09-03 11:41:10|20930.91|20930.91|20930.77|20930.77|20930.96|20930.96|20930.77|20930.77|0
1725363680000|2024-09-03 11:41:20|20930.65|20930.65|20930.57|20930.57|20930.78|20930.78|20930.57|20930.57|0
1725363690000|2024-09-03 11:41:30|20930.37|20930.37|20930.17|20930.17|20930.37|20930.37|20930.17|20930.17|0
1725363700000|2024-09-03 11:41:40|20930.11|20930.11|20929.89|20929.89|20930.11|20930.11|20929.79|20929.79|0
1725363710000|2024-09-03 11:41:50|20929.84|20929.84|20929|20929|20929.84|20929.84|20929|20929|0
1725363720000|2024-09-03 11:42:00|20928.68|20928.68|20928.91|20928.91|20928.91|20928.91|20928.63|20928.63|0
1725363730000|2024-09-03 11:42:10|20928.79|20928.79|20928.21|20928.21|20928.79|20928.79|20928.21|20928.21|0
1725363740000|2024-09-03 11:42:20|20927.71|20927.71|20927.08|20927.08|20927.71|20927.71|20927.02|20927.02|0
1725363750000|2024-09-03 11:42:30|20926.84|20926.84|20923.67|20923.67|20926.84|20926.84|20923.67|20923.67|0
1725363760000|2024-09-03 11:42:40|20923.63|20923.63|20921.86|20921.86|20923.63|20923.63|20921.86|20921.86|0
1725363770000|2024-09-03 11:42:50|20921.74|20921.74|20921|20921|20921.74|20921.74|20920.83|20920.83|0
1725363780000|2024-09-03 11:43:00|20920.75|20920.75|20920.09|20920.09|20920.96|20920.96|20920.09|20920.09|0
1725363790000|2024-09-03 11:43:10|20920.06|20920.06|20919.95|20919.95|20920.13|20920.13|20919.76|20919.76|0
1725363800000|2024-09-03 11:43:20|20919.63|20919.63|20920|20920|20920|20920|20919.37|20919.37|0
1725363810000|2024-09-03 11:43:30|20919.61|20919.61|20919.81|20919.81|20919.81|20919.81|20919.61|20919.61|0
1725363820000|2024-09-03 11:43:40|20919.71|20919.71|20919.5|20919.5|20919.71|20919.71|20919.5|20919.5|0
1725363830000|2024-09-03 11:43:50|20919.45|20919.45|20919.4|20919.4|20919.45|20919.45|20919.35|20919.35|0
1725363840000|2024-09-03 11:44:00|20919.35|20919.35|20919.05|20919.05|20919.35|20919.35|20919.05|20919.05|0
1725363850000|2024-09-03 11:44:10|20918.98|20918.98|20918.59|20918.59|20919.04|20919.04|20918.59|20918.59|0
1725363860000|2024-09-03 11:44:20|20918.49|20918.49|20918.2|20918.2|20918.49|20918.49|20918.2|20918.2|0
1725363870000|2024-09-03 11:44:30|20918.14|20918.14|20918.11|20918.11|20918.14|20918.14|20918.11|20918.11|0
1725363880000|2024-09-03 11:44:40|20918.02|20918.02|20917.58|20917.58|20918.02|20918.02|20917.58|20917.58|0
1725363890000|2024-09-03 11:44:50|20917.54|20917.54|20916.71|20916.71|20917.54|20917.54|20916.71|20916.71|0
1725363900000|2024-09-03 11:45:00|20916.67|20916.67|20916.59|20916.59|20916.71|20916.71|20916.58|20916.58|0
1725363910000|2024-09-03 11:45:10|20916.54|20916.54|20916.45|20916.45|20916.59|20916.59|20916.44|20916.44|0
1725363920000|2024-09-03 11:45:20|20916.4|20916.4|20916.32|20916.32|20916.4|20916.4|20916.27|20916.27|0
1725363930000|2024-09-03 11:45:30|20916.49|20916.49|20916.11|20916.11|20916.52|20916.52|20916.06|20916.06|0
1725363940000|2024-09-03 11:45:40|20916.01|20916.01|20915.62|20915.62|20916.01|20916.01|20915.54|20915.54|0
1725363950000|2024-09-03 11:45:50|20915.6|20915.6|20915.34|20915.34|20915.67|20915.67|20915.34|20915.34|0
1725363960000|2024-09-03 11:46:00|20915.53|20915.53|20915.33|20915.33|20915.64|20915.64|20915.33|20915.33|0
1725363970000|2024-09-03 11:46:10|20915.24|20915.24|20914.86|20914.86|20915.24|20915.24|20914.86|20914.86|0
1725363980000|2024-09-03 11:46:20|20914.96|20914.96|20914.98|20914.98|20914.98|20914.98|20914.89|20914.89|0
1725363990000|2024-09-03 11:46:30|20915.09|20915.09|20915.24|20915.24|20915.24|20915.24|20914.89|20914.89|0
1725364000000|2024-09-03 11:46:40|20915.02|20915.02|20915.02|20915.02|20915.02|20915.02|20915.02|20915.02|0
1725364010000|2024-09-03 11:46:50|20915.26|20915.26|20915.37|20915.37|20915.37|20915.37|20915.26|20915.26|0
1725364020000|2024-09-03 11:47:00|20915.18|20915.18|20915.36|20915.36|20915.38|20915.38|20915.18|20915.18|0
1725364030000|2024-09-03 11:47:10|20915.46|20915.46|20915.96|20915.96|20916.1|20916.1|20915.36|20915.36|0
1725364040000|2024-09-03 11:47:20|20915.91|20915.91|20915.61|20915.61|20915.91|20915.91|20915.61|20915.61|0
1725364050000|2024-09-03 11:47:30|20915.71|20915.71|20915.71|20915.71|20915.71|20915.71|20915.71|20915.71|0
1725364060000|2024-09-03 11:47:40|20915.59|20915.59|20915.76|20915.76|20915.9|20915.9|20915.59|20915.59|0
1725364070000|2024-09-03 11:47:50|20915.89|20915.89|20915.96|20915.96|20915.96|20915.96|20915.89|20915.89|0
1725364080000|2024-09-03 11:48:00|20915.88|20915.88|20915.65|20915.65|20915.98|20915.98|20915.56|20915.56|0
1725364090000|2024-09-03 11:48:10|20915.52|20915.52|20914.92|20914.92|20915.69|20915.69|20914.92|20914.92|0
1725364100000|2024-09-03 11:48:20|20914.8|20914.8|20915.25|20915.25|20915.25|20915.25|20914.69|20914.69|0
1725364110000|2024-09-03 11:48:30|20915.18|20915.18|20915.18|20915.18|20915.18|20915.18|20915.18|20915.18|0
1725364120000|2024-09-03 11:48:40|20915.12|20915.12|20915.48|20915.48|20915.54|20915.54|20915.12|20915.12|0
1725364130000|2024-09-03 11:48:50|20915.53|20915.53|20915.47|20915.47|20915.73|20915.73|20915.36|20915.36|0
1725364140000|2024-09-03 11:49:00|20915.36|20915.36|20915.66|20915.66|20915.66|20915.66|20915.23|20915.23|0
1725364150000|2024-09-03 11:49:10|20915.6|20915.6|20915.52|20915.52|20915.63|20915.63|20915.52|20915.52|0
1725364160000|2024-09-03 11:49:20|20915.4|20915.4|20915.28|20915.28|20915.4|20915.4|20915.28|20915.28|0
1725364170000|2024-09-03 11:49:30|20915.1|20915.1|20914.78|20914.78|20915.1|20915.1|20914.78|20914.78|0
1725364180000|2024-09-03 11:49:40|20914.7|20914.7|20914.75|20914.75|20914.75|20914.75|20914.65|20914.65|0
1725364190000|2024-09-03 11:49:50|20914.67|20914.67|20914.58|20914.58|20914.67|20914.67|20914.46|20914.46|0
1725364200000|2024-09-03 11:50:00|20914.67|20914.67|20914.66|20914.66|20914.67|20914.67|20914.66|20914.66|0
1725364210000|2024-09-03 11:50:10|20914.45|20914.45|20914.35|20914.35|20914.55|20914.55|20914.33|20914.33|0
1725364220000|2024-09-03 11:50:20|20914.47|20914.47|20914.41|20914.41|20914.47|20914.47|20914.41|20914.41|0
1725364230000|2024-09-03 11:50:30|20914.34|20914.34|20914.34|20914.34|20914.35|20914.35|20914.22|20914.22|0
1725364240000|2024-09-03 11:50:40|20914.28|20914.28|20914.28|20914.28|20914.28|20914.28|20914.28|20914.28|0
1725364250000|2024-09-03 11:50:50|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|0
1725364260000|2024-09-03 11:51:00|20914.42|20914.42|20914.6|20914.6|20914.6|20914.6|20914.31|20914.31|0
1725364270000|2024-09-03 11:51:10|20914.53|20914.53|20914.57|20914.57|20914.57|20914.57|20914.53|20914.53|0
1725364280000|2024-09-03 11:51:20|20914.8|20914.8|20914.72|20914.72|20914.83|20914.83|20914.59|20914.59|0
1725364290000|2024-09-03 11:51:30|20914.65|20914.65|20914.71|20914.71|20914.71|20914.71|20914.65|20914.65|0
1725364300000|2024-09-03 11:51:40|20914.65|20914.65|20914.96|20914.96|20914.96|20914.96|20914.65|20914.65|0
1725364310000|2024-09-03 11:51:50|20914.95|20914.95|20914.57|20914.57|20914.95|20914.95|20914.57|20914.57|0
1725364320000|2024-09-03 11:52:00|20914.69|20914.69|20914.56|20914.56|20914.69|20914.69|20914.56|20914.56|0
1725364330000|2024-09-03 11:52:10|20914.47|20914.47|20914.76|20914.76|20914.76|20914.76|20914.47|20914.47|0
1725364340000|2024-09-03 11:52:20|20914.7|20914.7|20914.34|20914.34|20914.7|20914.7|20914.34|20914.34|0
1725364350000|2024-09-03 11:52:30|20914.36|20914.36|20914.36|20914.36|20914.36|20914.36|20914.36|20914.36|0
1725364360000|2024-09-03 11:52:40|20914.1|20914.1|20914.1|20914.1|20914.1|20914.1|20914.1|20914.1|0
1725364370000|2024-09-03 11:52:50|20914.15|20914.15|20914.3|20914.3|20914.3|20914.3|20914.1|20914.1|0
1725364380000|2024-09-03 11:53:00|20914.44|20914.44|20914.44|20914.44|20914.44|20914.44|20914.44|20914.44|0
1725364400000|2024-09-03 11:53:20|20914.49|20914.49|20914.27|20914.27|20914.49|20914.49|20914.24|20914.24|0
1725364410000|2024-09-03 11:53:30|20914.11|20914.11|20913.85|20913.85|20914.11|20914.11|20913.85|20913.85|0
1725364420000|2024-09-03 11:53:40|20913.88|20913.88|20913.92|20913.92|20913.97|20913.97|20913.88|20913.88|0
1725364430000|2024-09-03 11:53:50|20914.06|20914.06|20914.15|20914.15|20914.15|20914.15|20914|20914|0
1725364440000|2024-09-03 11:54:00|20914.26|20914.26|20914.83|20914.83|20914.83|20914.83|20914.01|20914.01|0
1725364450000|2024-09-03 11:54:10|20914.53|20914.53|20914.86|20914.86|20914.86|20914.86|20914.53|20914.53|0
1725364460000|2024-09-03 11:54:20|20915.01|20915.01|20915.39|20915.39|20915.41|20915.41|20915.01|20915.01|0
1725364470000|2024-09-03 11:54:30|20915.44|20915.44|20915.44|20915.44|20915.44|20915.44|20915.44|20915.44|0
1725364480000|2024-09-03 11:54:40|20915.4|20915.4|20915.49|20915.49|20915.66|20915.66|20915.4|20915.4|0
1725364490000|2024-09-03 11:54:50|20915.61|20915.61|20915.61|20915.61|20915.61|20915.61|20915.61|20915.61|0
1725364500000|2024-09-03 11:55:00|20915.81|20915.81|20916.06|20916.06|20916.34|20916.34|20915.81|20915.81|0
1725364510000|2024-09-03 11:55:10|20915.93|20915.93|20916.13|20916.13|20916.17|20916.17|20915.77|20915.77|0
1725364520000|2024-09-03 11:55:20|20916.46|20916.46|20916.75|20916.75|20916.79|20916.79|20916.42|20916.42|0
1725364530000|2024-09-03 11:55:30|20916.63|20916.63|20916.9|20916.9|20917.03|20917.03|20916.61|20916.61|0
1725364540000|2024-09-03 11:55:40|20917.02|20917.02|20917.06|20917.06|20917.06|20917.06|20917.02|20917.02|0
1725364550000|2024-09-03 11:55:50|20917.12|20917.12|20917.23|20917.23|20917.23|20917.23|20917.12|20917.12|0
1725364560000|2024-09-03 11:56:00|20917.08|20917.08|20917.24|20917.24|20917.35|20917.35|20917.08|20917.08|0
1725364570000|2024-09-03 11:56:10|20917.38|20917.38|20917.38|20917.38|20917.38|20917.38|20917.38|20917.38|0
1725364580000|2024-09-03 11:56:20|20917.18|20917.18|20917.18|20917.18|20917.18|20917.18|20917.18|20917.18|0
1725364590000|2024-09-03 11:56:30|20917.08|20917.08|20917.15|20917.15|20917.15|20917.15|20916.8|20916.8|0
1725364600000|2024-09-03 11:56:40|20917.28|20917.28|20917.25|20917.25|20917.28|20917.28|20917.1|20917.1|0
1725364610000|2024-09-03 11:56:50|20917.13|20917.13|20917.19|20917.19|20917.19|20917.19|20917.13|20917.13|0
1725364620000|2024-09-03 11:57:00|20917.23|20917.23|20917.23|20917.23|20917.23|20917.23|20917.23|20917.23|0
1725364630000|2024-09-03 11:57:10|20917.2|20917.2|20918.04|20918.04|20918.04|20918.04|20917|20917|0
1725364640000|2024-09-03 11:57:20|20918.17|20918.17|20918.28|20918.28|20918.28|20918.28|20918.17|20918.17|0
1725364650000|2024-09-03 11:57:30|20918.37|20918.37|20918.48|20918.48|20918.48|20918.48|20918.2|20918.2|0
1725364660000|2024-09-03 11:57:40|20918.37|20918.37|20918.13|20918.13|20918.37|20918.37|20918.13|20918.13|0
1725364670000|2024-09-03 11:57:50|20918.09|20918.09|20918.23|20918.23|20918.23|20918.23|20918.01|20918.01|0
1725364680000|2024-09-03 11:58:00|20918.18|20918.18|20918.18|20918.18|20918.18|20918.18|20918.18|20918.18|0
1725364690000|2024-09-03 11:58:10|20918.45|20918.45|20918.67|20918.67|20918.67|20918.67|20918.45|20918.45|0
1725364700000|2024-09-03 11:58:20|20918.82|20918.82|20918.64|20918.64|20918.82|20918.82|20918.64|20918.64|0
1725364710000|2024-09-03 11:58:30|20918.59|20918.59|20918.72|20918.72|20918.72|20918.72|20918.59|20918.59|0
1725364720000|2024-09-03 11:58:40|20918.64|20918.64|20918.37|20918.37|20918.64|20918.64|20918.37|20918.37|0
1725364730000|2024-09-03 11:58:50|20918.3|20918.3|20918.55|20918.55|20918.55|20918.55|20918.3|20918.3|0
1725364740000|2024-09-03 11:59:00|20918.68|20918.68|20918.48|20918.48|20918.68|20918.68|20918.48|20918.48|0
1725364760000|2024-09-03 11:59:20|20918.59|20918.59|20918.86|20918.86|20918.86|20918.86|20918.52|20918.52|0
1725364770000|2024-09-03 11:59:30|20918.93|20918.93|20918.74|20918.74|20918.93|20918.93|20918.74|20918.74|0
1725364780000|2024-09-03 11:59:40|20918.7|20918.7|20918.45|20918.45|20918.73|20918.73|20918.45|20918.45|0
1725364790000|2024-09-03 11:59:50|20918.32|20918.32|20918.21|20918.21|20918.32|20918.32|20918.08|20918.08|0
1725364800000|2024-09-03 12:00:00|20918.09|20918.09|20918.77|20918.77|20918.83|20918.83|20918.09|20918.09|0
1725364810000|2024-09-03 12:00:10|20918.66|20918.66|20919.05|20919.05|20919.05|20919.05|20918.66|20918.66|0
1725364820000|2024-09-03 12:00:20|20918.97|20918.97|20918.97|20918.97|20918.97|20918.97|20918.97|20918.97|0
1725364830000|2024-09-03 12:00:30|20918.92|20918.92|20918.92|20918.92|20918.92|20918.92|20918.92|20918.92|0
1725364850000|2024-09-03 12:00:50|20918.95|20918.95|20918.91|20918.91|20918.95|20918.95|20918.91|20918.91|0
1725364860000|2024-09-03 12:01:00|20919.16|20919.16|20919.42|20919.42|20919.56|20919.56|20919.11|20919.11|0
1725364870000|2024-09-03 12:01:10|20919.37|20919.37|20919.31|20919.31|20919.37|20919.37|20919.22|20919.22|0
1725364880000|2024-09-03 12:01:20|20919.38|20919.38|20919.97|20919.97|20919.97|20919.97|20919.38|20919.38|0
1725364890000|2024-09-03 12:01:30|20919.85|20919.85|20919.85|20919.85|20919.85|20919.85|20919.85|20919.85|0
1725364900000|2024-09-03 12:01:40|20920.05|20920.05|20920.05|20920.05|20920.24|20920.24|20920.02|20920.02|0
1725364910000|2024-09-03 12:01:50|20920.2|20920.2|20920.31|20920.31|20920.31|20920.31|20920.2|20920.2|0
1725364920000|2024-09-03 12:02:00|20920.21|20920.21|20920.27|20920.27|20920.27|20920.27|20920.21|20920.21|0
1725364930000|2024-09-03 12:02:10|20920.51|20920.51|20920.59|20920.59|20920.68|20920.68|20920.42|20920.42|0
1725364940000|2024-09-03 12:02:20|20920.65|20920.65|20920.45|20920.45|20920.65|20920.65|20920.45|20920.45|0
1725364950000|2024-09-03 12:02:30|20920.48|20920.48|20920.68|20920.68|20920.68|20920.68|20920.48|20920.48|0
1725364960000|2024-09-03 12:02:40|20920.75|20920.75|20920.75|20920.75|20920.75|20920.75|20920.75|20920.75|0
1725364970000|2024-09-03 12:02:50|20920.51|20920.51|20920.64|20920.64|20920.64|20920.64|20920.51|20920.51|0
1725364980000|2024-09-03 12:03:00|20920.59|20920.59|20920.59|20920.59|20920.59|20920.59|20920.59|20920.59|0
1725364990000|2024-09-03 12:03:10|20920.71|20920.71|20921.1|20921.1|20921.1|20921.1|20920.71|20920.71|0
1725365000000|2024-09-03 12:03:20|20921.23|20921.23|20921.78|20921.78|20921.78|20921.78|20921.23|20921.23|0
1725365010000|2024-09-03 12:03:30|20921.83|20921.83|20922.45|20922.45|20922.45|20922.45|20921.83|20921.83|0
1725365030000|2024-09-03 12:03:50|20922.35|20922.35|20922.23|20922.23|20922.35|20922.35|20922.23|20922.23|0
1725365040000|2024-09-03 12:04:00|20922.7|20922.7|20922.97|20922.97|20923.07|20923.07|20922.7|20922.7|0
1725365050000|2024-09-03 12:04:10|20923.09|20923.09|20922.94|20922.94|20923.09|20923.09|20922.85|20922.85|0
1725365070000|2024-09-03 12:04:30|20923.08|20923.08|20923.12|20923.12|20923.12|20923.12|20923.08|20923.08|0
1725365080000|2024-09-03 12:04:40|20923.24|20923.24|20922.77|20922.77|20923.28|20923.28|20922.77|20922.77|0
1725365090000|2024-09-03 12:04:50|20922.94|20922.94|20923.15|20923.15|20923.15|20923.15|20922.81|20922.81|0
1725365100000|2024-09-03 12:05:00|20923.1|20923.1|20923.04|20923.04|20923.21|20923.21|20922.95|20922.95|0
1725365110000|2024-09-03 12:05:10|20922.96|20922.96|20922.62|20922.62|20922.96|20922.96|20922.55|20922.55|0
1725365120000|2024-09-03 12:05:20|20922.57|20922.57|20922.57|20922.57|20922.57|20922.57|20922.57|20922.57|0
1725365130000|2024-09-03 12:05:30|20922.68|20922.68|20922.88|20922.88|20922.88|20922.88|20922.56|20922.56|0
1725365140000|2024-09-03 12:05:40|20922.82|20922.82|20923.13|20923.13|20923.13|20923.13|20922.82|20922.82|0
1725365150000|2024-09-03 12:05:50|20923.29|20923.29|20923.09|20923.09|20923.29|20923.29|20923.09|20923.09|0
1725365160000|2024-09-03 12:06:00|20922.99|20922.99|20923.16|20923.16|20923.16|20923.16|20922.99|20922.99|0
1725365170000|2024-09-03 12:06:10|20922.72|20922.72|20923.43|20923.43|20923.43|20923.43|20922.72|20922.72|0
1725365180000|2024-09-03 12:06:20|20923.52|20923.52|20923.26|20923.26|20923.52|20923.52|20923.23|20923.23|0
1725365190000|2024-09-03 12:06:30|20923.34|20923.34|20923.03|20923.03|20923.34|20923.34|20922.97|20922.97|0
1725365210000|2024-09-03 12:06:50|20922.91|20922.91|20922.94|20922.94|20923.03|20923.03|20922.91|20922.91|0
1725365220000|2024-09-03 12:07:00|20922.84|20922.84|20922.73|20922.73|20922.84|20922.84|20922.73|20922.73|0
1725365250000|2024-09-03 12:07:30|20922.79|20922.79|20922.73|20922.73|20922.79|20922.79|20922.73|20922.73|0
1725365260000|2024-09-03 12:07:40|20922.68|20922.68|20922.66|20922.66|20922.78|20922.78|20922.66|20922.66|0
1725365270000|2024-09-03 12:07:50|20922.79|20922.79|20922.71|20922.71|20922.79|20922.79|20922.71|20922.71|0
1725365280000|2024-09-03 12:08:00|20922.75|20922.75|20922.75|20922.75|20922.75|20922.75|20922.75|20922.75|0
1725365290000|2024-09-03 12:08:10|20922.79|20922.79|20922.55|20922.55|20922.79|20922.79|20922.51|20922.51|0
1725365300000|2024-09-03 12:08:20|20922.33|20922.33|20922.31|20922.31|20922.33|20922.33|20922.25|20922.25|0
1725365310000|2024-09-03 12:08:30|20922.35|20922.35|20922.59|20922.59|20922.71|20922.71|20922.35|20922.35|0
1725365320000|2024-09-03 12:08:40|20922.74|20922.74|20922.74|20922.74|20922.74|20922.74|20922.74|20922.74|0
1725365330000|2024-09-03 12:08:50|20922.91|20922.91|20922.71|20922.71|20922.91|20922.91|20922.71|20922.71|0
1725365360000|2024-09-03 12:09:20|20922.66|20922.66|20922.77|20922.77|20922.85|20922.85|20922.66|20922.66|0
1725365370000|2024-09-03 12:09:30|20922.9|20922.9|20922.9|20922.9|20922.9|20922.9|20922.8|20922.8|0
1725365380000|2024-09-03 12:09:40|20922.97|20922.97|20922.97|20922.97|20922.97|20922.97|20922.97|20922.97|0
1725365390000|2024-09-03 12:09:50|20922.79|20922.79|20922.44|20922.44|20922.79|20922.79|20922.44|20922.44|0
1725365400000|2024-09-03 12:10:00|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|0
1725365410000|2024-09-03 12:10:10|20922.45|20922.45|20922.1|20922.1|20922.45|20922.45|20922.1|20922.1|0
1725365430000|2024-09-03 12:10:30|20922.28|20922.28|20922.28|20922.28|20922.28|20922.28|20922|20922|0
1725365450000|2024-09-03 12:10:50|20922.36|20922.36|20922.17|20922.17|20922.36|20922.36|20922.17|20922.17|0
1725365460000|2024-09-03 12:11:00|20921.99|20921.99|20920.98|20920.98|20921.99|20921.99|20920.98|20920.98|0
1725365480000|2024-09-03 12:11:20|20920.92|20920.92|20920.5|20920.5|20920.92|20920.92|20920.5|20920.5|0
1725365490000|2024-09-03 12:11:30|20920.39|20920.39|20920.39|20920.39|20920.39|20920.39|20920.39|20920.39|0
1725365500000|2024-09-03 12:11:40|20920.43|20920.43|20920.18|20920.18|20920.67|20920.67|20920.03|20920.03|0
1725365510000|2024-09-03 12:11:50|20920.12|20920.12|20920.11|20920.11|20920.23|20920.23|20920.11|20920.11|0
1725365520000|2024-09-03 12:12:00|20920.06|20920.06|20920.1|20920.1|20920.1|20920.1|20920.06|20920.06|0
1725365530000|2024-09-03 12:12:10|20920.04|20920.04|20919.86|20919.86|20920.04|20920.04|20919.86|20919.86|0
1725365540000|2024-09-03 12:12:20|20919.83|20919.83|20919.46|20919.46|20919.83|20919.83|20919.42|20919.42|0
1725365550000|2024-09-03 12:12:30|20919.52|20919.52|20919.09|20919.09|20919.58|20919.58|20919.09|20919.09|0
1725365570000|2024-09-03 12:12:50|20919.21|20919.21|20919.21|20919.21|20919.21|20919.21|20919.21|20919.21|0
1725365580000|2024-09-03 12:13:00|20919.14|20919.14|20918.62|20918.62|20919.14|20919.14|20918.62|20918.62|0
1725365590000|2024-09-03 12:13:10|20918.49|20918.49|20918.74|20918.74|20918.74|20918.74|20918.42|20918.42|0
1725365600000|2024-09-03 12:13:20|20918.64|20918.64|20918.64|20918.64|20918.64|20918.64|20918.64|20918.64|0
1725365610000|2024-09-03 12:13:30|20918.76|20918.76|20918.67|20918.67|20918.76|20918.76|20918.67|20918.67|0
1725365620000|2024-09-03 12:13:40|20918.79|20918.79|20918.82|20918.82|20918.82|20918.82|20918.67|20918.67|0
1725365630000|2024-09-03 12:13:50|20918.89|20918.89|20919.24|20919.24|20919.24|20919.24|20918.89|20918.89|0
1725365640000|2024-09-03 12:14:00|20919.17|20919.17|20919.38|20919.38|20919.38|20919.38|20919.17|20919.17|0
1725365650000|2024-09-03 12:14:10|20919.3|20919.3|20918.88|20918.88|20919.35|20919.35|20918.76|20918.76|0
1725365660000|2024-09-03 12:14:20|20918.93|20918.93|20918.21|20918.21|20918.93|20918.93|20918.17|20918.17|0
1725365670000|2024-09-03 12:14:30|20918.41|20918.41|20918.1|20918.1|20918.41|20918.41|20918.02|20918.02|0
1725365680000|2024-09-03 12:14:40|20918.18|20918.18|20917.92|20917.92|20918.21|20918.21|20917.92|20917.92|0
1725365690000|2024-09-03 12:14:50|20917.96|20917.96|20919.18|20919.18|20919.18|20919.18|20917.96|20917.96|0
1725365700000|2024-09-03 12:15:00|20919.36|20919.36|20919.68|20919.68|20919.75|20919.75|20919.36|20919.36|0
1725365710000|2024-09-03 12:15:10|20919.79|20919.79|20919.75|20919.75|20919.8|20919.8|20919.65|20919.65|0
1725365720000|2024-09-03 12:15:20|20919.8|20919.8|20919.75|20919.75|20919.8|20919.8|20919.64|20919.64|0
1725365730000|2024-09-03 12:15:30|20919.91|20919.91|20919.58|20919.58|20919.91|20919.91|20919.58|20919.58|0
1725365740000|2024-09-03 12:15:40|20919.74|20919.74|20919.97|20919.97|20920.06|20920.06|20919.48|20919.48|0
1725365750000|2024-09-03 12:15:50|20920.09|20920.09|20920.07|20920.07|20920.09|20920.09|20919.97|20919.97|0
1725365760000|2024-09-03 12:16:00|20920.11|20920.11|20920.03|20920.03|20920.23|20920.23|20920.03|20920.03|0
1725365770000|2024-09-03 12:16:10|20920.18|20920.18|20920.54|20920.54|20920.6|20920.6|20920.18|20920.18|0
1725365780000|2024-09-03 12:16:20|20920.66|20920.66|20920.66|20920.66|20920.66|20920.66|20920.66|20920.66|0
1725365790000|2024-09-03 12:16:30|20920.55|20920.55|20920.66|20920.66|20920.71|20920.71|20920.55|20920.55|0
1725365800000|2024-09-03 12:16:40|20920.7|20920.7|20920.59|20920.59|20920.96|20920.96|20920.55|20920.55|0
1725365810000|2024-09-03 12:16:50|20920.58|20920.58|20920.49|20920.49|20920.62|20920.62|20920.49|20920.49|0
1725365820000|2024-09-03 12:17:00|20920.58|20920.58|20920.42|20920.42|20920.58|20920.58|20920.42|20920.42|0
1725365830000|2024-09-03 12:17:10|20920.45|20920.45|20920.34|20920.34|20920.45|20920.45|20920.34|20920.34|0
1725365840000|2024-09-03 12:17:20|20920.32|20920.32|20920.68|20920.68|20920.68|20920.68|20920.32|20920.32|0
1725365850000|2024-09-03 12:17:30|20920.77|20920.77|20920.61|20920.61|20920.77|20920.77|20920.61|20920.61|0
1725365860000|2024-09-03 12:17:40|20920.66|20920.66|20921.01|20921.01|20921.13|20921.13|20920.66|20920.66|0
1725365870000|2024-09-03 12:17:50|20920.85|20920.85|20920.73|20920.73|20920.85|20920.85|20920.73|20920.73|0
1725365880000|2024-09-03 12:18:00|20920.89|20920.89|20920.93|20920.93|20920.93|20920.93|20920.76|20920.76|0
1725365890000|2024-09-03 12:18:10|20920.9|20920.9|20920.91|20920.91|20920.91|20920.91|20920.84|20920.84|0
1725365900000|2024-09-03 12:18:20|20921.28|20921.28|20921.33|20921.33|20921.39|20921.39|20921.28|20921.28|0
1725365910000|2024-09-03 12:18:30|20921.42|20921.42|20921.53|20921.53|20921.53|20921.53|20921.42|20921.42|0
1725365920000|2024-09-03 12:18:40|20921.66|20921.66|20921.93|20921.93|20921.93|20921.93|20921.66|20921.66|0
1725365930000|2024-09-03 12:18:50|20922.02|20922.02|20922.62|20922.62|20922.65|20922.65|20922.02|20922.02|0
1725365940000|2024-09-03 12:19:00|20922.5|20922.5|20922.72|20922.72|20922.72|20922.72|20922.5|20922.5|0
1725365950000|2024-09-03 12:19:10|20922.87|20922.87|20922.99|20922.99|20922.99|20922.99|20922.87|20922.87|0
1725365960000|2024-09-03 12:19:20|20922.96|20922.96|20922.96|20922.96|20922.96|20922.96|20922.96|20922.96|0
1725365970000|2024-09-03 12:19:30|20922.76|20922.76|20923.48|20923.48|20923.48|20923.48|20922.62|20922.62|0
1725365980000|2024-09-03 12:19:40|20923.74|20923.74|20923.42|20923.42|20923.74|20923.74|20923.28|20923.28|0
1725365990000|2024-09-03 12:19:50|20923.54|20923.54|20923.81|20923.81|20923.81|20923.81|20923.42|20923.42|0
1725366000000|2024-09-03 12:20:00|20923.91|20923.91|20923.94|20923.94|20924.29|20924.29|20923.91|20923.91|0
1725366010000|2024-09-03 12:20:10|20923.98|20923.98|20924.46|20924.46|20924.46|20924.46|20923.98|20923.98|0
1725366020000|2024-09-03 12:20:20|20924.69|20924.69|20925.03|20925.03|20925.03|20925.03|20924.69|20924.69|0
1725366030000|2024-09-03 12:20:30|20925.35|20925.35|20925.47|20925.47|20925.47|20925.47|20925.35|20925.35|0
1725366040000|2024-09-03 12:20:40|20925.53|20925.53|20925.89|20925.89|20925.96|20925.96|20925.53|20925.53|0
1725366050000|2024-09-03 12:20:50|20926.12|20926.12|20926.09|20926.09|20926.15|20926.15|20926.02|20926.02|0
1725366060000|2024-09-03 12:21:00|20926.17|20926.17|20926.66|20926.66|20926.66|20926.66|20926.17|20926.17|0
1725366070000|2024-09-03 12:21:10|20926.58|20926.58|20926.66|20926.66|20926.66|20926.66|20926.58|20926.58|0
1725366080000|2024-09-03 12:21:20|20926.56|20926.56|20926.45|20926.45|20926.56|20926.56|20926.25|20926.25|0
1725366090000|2024-09-03 12:21:30|20926.41|20926.41|20926.4|20926.4|20926.47|20926.47|20926.36|20926.36|0
1725366100000|2024-09-03 12:21:40|20926.54|20926.54|20926.54|20926.54|20926.54|20926.54|20926.54|20926.54|0
1725366110000|2024-09-03 12:21:50|20926.37|20926.37|20926.49|20926.49|20926.49|20926.49|20926.37|20926.37|0
1725366120000|2024-09-03 12:22:00|20926.45|20926.45|20926.31|20926.31|20926.52|20926.52|20926.31|20926.31|0
1725366130000|2024-09-03 12:22:10|20926.49|20926.49|20926.59|20926.59|20926.59|20926.59|20926.37|20926.37|0
1725366140000|2024-09-03 12:22:20|20926.7|20926.7|20927.33|20927.33|20927.33|20927.33|20926.7|20926.7|0
1725366160000|2024-09-03 12:22:40|20927.46|20927.46|20927.66|20927.66|20927.66|20927.66|20927.46|20927.46|0
1725366170000|2024-09-03 12:22:50|20927.55|20927.55|20927.57|20927.57|20927.83|20927.83|20927.55|20927.55|0
1725366180000|2024-09-03 12:23:00|20927.51|20927.51|20927.51|20927.51|20927.51|20927.51|20927.51|20927.51|0
1725366190000|2024-09-03 12:23:10|20927.77|20927.77|20927.77|20927.77|20927.77|20927.77|20927.77|20927.77|0
1725366200000|2024-09-03 12:23:20|20927.59|20927.59|20927.59|20927.59|20927.59|20927.59|20927.59|20927.59|0
1725366210000|2024-09-03 12:23:30|20927.51|20927.51|20927.06|20927.06|20927.51|20927.51|20926.83|20926.83|0
1725366220000|2024-09-03 12:23:40|20926.86|20926.86|20926.93|20926.93|20927.13|20927.13|20926.86|20926.86|0
1725366230000|2024-09-03 12:23:50|20927.01|20927.01|20927.21|20927.21|20927.24|20927.24|20927.01|20927.01|0
1725366240000|2024-09-03 12:24:00|20927.17|20927.17|20927.32|20927.32|20927.6|20927.6|20927.17|20927.17|0
1725366250000|2024-09-03 12:24:10|20927.57|20927.57|20927.76|20927.76|20927.76|20927.76|20927.57|20927.57|0
1725366260000|2024-09-03 12:24:20|20927.9|20927.9|20927.9|20927.9|20927.9|20927.9|20927.9|20927.9|0
1725366270000|2024-09-03 12:24:30|20927.79|20927.79|20927.84|20927.84|20927.96|20927.96|20927.79|20927.79|0
1725366280000|2024-09-03 12:24:40|20927.62|20927.62|20927.54|20927.54|20927.62|20927.62|20927.54|20927.54|0
1725366290000|2024-09-03 12:24:50|20927.63|20927.63|20927.38|20927.38|20927.63|20927.63|20927.38|20927.38|0
1725366300000|2024-09-03 12:25:00|20927.42|20927.42|20927.14|20927.14|20927.42|20927.42|20927.12|20927.12|0
1725366310000|2024-09-03 12:25:10|20927.24|20927.24|20927.19|20927.19|20927.24|20927.24|20927.19|20927.19|0
1725366320000|2024-09-03 12:25:20|20927.23|20927.23|20927.08|20927.08|20927.3|20927.3|20926.94|20926.94|0
1725366330000|2024-09-03 12:25:30|20926.94|20926.94|20926.78|20926.78|20926.94|20926.94|20926.78|20926.78|0
1725366340000|2024-09-03 12:25:40|20926.84|20926.84|20926.37|20926.37|20926.84|20926.84|20926.37|20926.37|0
1725366350000|2024-09-03 12:25:50|20926.49|20926.49|20925.2|20925.2|20926.49|20926.49|20925.2|20925.2|0
1725366360000|2024-09-03 12:26:00|20925.14|20925.14|20925.14|20925.14|20925.14|20925.14|20925.14|20925.14|0
1725366370000|2024-09-03 12:26:10|20925.25|20925.25|20925.22|20925.22|20925.36|20925.36|20925.19|20925.19|0
1725366380000|2024-09-03 12:26:20|20925.31|20925.31|20925.32|20925.32|20925.32|20925.32|20925.31|20925.31|0
1725366390000|2024-09-03 12:26:30|20925.4|20925.4|20925.18|20925.18|20925.4|20925.4|20925.18|20925.18|0
1725366400000|2024-09-03 12:26:40|20925.24|20925.24|20925.18|20925.18|20925.24|20925.24|20925.18|20925.18|0
1725366410000|2024-09-03 12:26:50|20925.06|20925.06|20925.09|20925.09|20925.09|20925.09|20925.06|20925.06|0
1725366420000|2024-09-03 12:27:00|20924.98|20924.98|20924.87|20924.87|20924.98|20924.98|20924.87|20924.87|0
1725366430000|2024-09-03 12:27:10|20924.95|20924.95|20924.6|20924.6|20924.99|20924.99|20924.57|20924.57|0
1725366440000|2024-09-03 12:27:20|20924.09|20924.09|20921.91|20921.91|20924.21|20924.21|20921.91|20921.91|0
1725366450000|2024-09-03 12:27:30|20921.74|20921.74|20920.52|20920.52|20921.75|20921.75|20920.5|20920.5|0
1725366460000|2024-09-03 12:27:40|20920.32|20920.32|20920.23|20920.23|20920.32|20920.32|20920.23|20920.23|0
1725366480000|2024-09-03 12:28:00|20920.37|20920.37|20920.56|20920.56|20920.56|20920.56|20920.32|20920.32|0
1725366490000|2024-09-03 12:28:10|20920.54|20920.54|20920.01|20920.01|20920.54|20920.54|20920.01|20920.01|0
1725366510000|2024-09-03 12:28:30|20919.97|20919.97|20919.98|20919.98|20919.98|20919.98|20919.92|20919.92|0
1725366520000|2024-09-03 12:28:40|20919.68|20919.68|20919.53|20919.53|20919.68|20919.68|20919.53|20919.53|0
1725366530000|2024-09-03 12:28:50|20919.65|20919.65|20919.79|20919.79|20919.79|20919.79|20919.65|20919.65|0
1725366540000|2024-09-03 12:29:00|20920.09|20920.09|20920.15|20920.15|20920.17|20920.17|20920.07|20920.07|0
1725366550000|2024-09-03 12:29:10|20919.95|20919.95|20919.38|20919.38|20919.95|20919.95|20919.38|20919.38|0
1725366560000|2024-09-03 12:29:20|20919.44|20919.44|20919.47|20919.47|20919.53|20919.53|20919.44|20919.44|0
1725366570000|2024-09-03 12:29:30|20919.53|20919.53|20919.5|20919.5|20919.53|20919.53|20919.5|20919.5|0
1725366580000|2024-09-03 12:29:40|20919.53|20919.53|20919.53|20919.53|20919.53|20919.53|20919.42|20919.42|0
1725366590000|2024-09-03 12:29:50|20919.79|20919.79|20919.7|20919.7|20919.79|20919.79|20919.62|20919.62|0
1725366600000|2024-09-03 12:30:00|20919.78|20919.78|20919.83|20919.83|20919.83|20919.83|20919.27|20919.27|0
1725366610000|2024-09-03 12:30:10|20919.67|20919.67|20919.36|20919.36|20919.67|20919.67|20919.36|20919.36|0
1725366620000|2024-09-03 12:30:20|20919.53|20919.53|20919.43|20919.43|20919.53|20919.53|20919.43|20919.43|0
1725366630000|2024-09-03 12:30:30|20919.3|20919.3|20919.07|20919.07|20919.78|20919.78|20918.88|20918.88|0
1725366640000|2024-09-03 12:30:40|20918.85|20918.85|20919.38|20919.38|20919.38|20919.38|20918.85|20918.85|0
1725366650000|2024-09-03 12:30:50|20919.29|20919.29|20919.7|20919.7|20919.7|20919.7|20919.2|20919.2|0
1725366660000|2024-09-03 12:31:00|20919.95|20919.95|20919.54|20919.54|20919.95|20919.95|20919.54|20919.54|0
1725366670000|2024-09-03 12:31:10|20919.42|20919.42|20919.66|20919.66|20919.66|20919.66|20919.39|20919.39|0
1725366680000|2024-09-03 12:31:20|20919.76|20919.76|20919.21|20919.21|20919.76|20919.76|20919.21|20919.21|0
1725366690000|2024-09-03 12:31:30|20919.14|20919.14|20918.89|20918.89|20919.23|20919.23|20918.89|20918.89|0
1725366700000|2024-09-03 12:31:40|20918.8|20918.8|20918.69|20918.69|20918.8|20918.8|20918.69|20918.69|0
1725366710000|2024-09-03 12:31:50|20918.61|20918.61|20918.65|20918.65|20918.65|20918.65|20918.46|20918.46|0
1725366720000|2024-09-03 12:32:00|20918.47|20918.47|20918.36|20918.36|20918.5|20918.5|20918.27|20918.27|0
1725366730000|2024-09-03 12:32:10|20918.13|20918.13|20917.55|20917.55|20918.13|20918.13|20917.37|20917.37|0
1725366740000|2024-09-03 12:32:20|20917.64|20917.64|20917.42|20917.42|20917.64|20917.64|20917.42|20917.42|0
1725366750000|2024-09-03 12:32:30|20917.3|20917.3|20916.99|20916.99|20917.6|20917.6|20916.99|20916.99|0
1725366760000|2024-09-03 12:32:40|20916.85|20916.85|20916.62|20916.62|20916.85|20916.85|20916.38|20916.38|0
1725366770000|2024-09-03 12:32:50|20916.7|20916.7|20916.42|20916.42|20916.7|20916.7|20916.42|20916.42|0
1725366780000|2024-09-03 12:33:00|20916.46|20916.46|20916.25|20916.25|20916.55|20916.55|20916.25|20916.25|0
1725366790000|2024-09-03 12:33:10|20916.43|20916.43|20916.57|20916.57|20916.57|20916.57|20916.43|20916.43|0
1725366820000|2024-09-03 12:33:40|20916.37|20916.37|20916.37|20916.37|20916.37|20916.37|20916.37|20916.37|0
1725366830000|2024-09-03 12:33:50|20916.32|20916.32|20916.32|20916.32|20916.32|20916.32|20916.32|20916.32|0
1725366840000|2024-09-03 12:34:00|20916.2|20916.2|20916.2|20916.2|20916.2|20916.2|20916.2|20916.2|0
1725366850000|2024-09-03 12:34:10|20916.09|20916.09|20916.09|20916.09|20916.09|20916.09|20916.09|20916.09|0
1725366860000|2024-09-03 12:34:20|20915.99|20915.99|20915.64|20915.64|20915.99|20915.99|20915.64|20915.64|0
1725366870000|2024-09-03 12:34:30|20915.57|20915.57|20915.53|20915.53|20915.57|20915.57|20915.5|20915.5|0
1725366880000|2024-09-03 12:34:40|20915.65|20915.65|20916.18|20916.18|20916.27|20916.27|20915.65|20915.65|0
1725366890000|2024-09-03 12:34:50|20916.39|20916.39|20916.39|20916.39|20916.39|20916.39|20916.39|20916.39|0
1725366900000|2024-09-03 12:35:00|20916.3|20916.3|20916.48|20916.48|20916.48|20916.48|20916.09|20916.09|0
1725366920000|2024-09-03 12:35:20|20916.53|20916.53|20916.53|20916.53|20916.53|20916.53|20916.53|20916.53|0
1725366930000|2024-09-03 12:35:30|20916.48|20916.48|20916.48|20916.48|20916.48|20916.48|20916.48|20916.48|0
1725366950000|2024-09-03 12:35:50|20916.4|20916.4|20916.4|20916.4|20916.4|20916.4|20916.27|20916.27|0
1725366960000|2024-09-03 12:36:00|20916.18|20916.18|20916.18|20916.18|20916.18|20916.18|20916.18|20916.18|0
1725366970000|2024-09-03 12:36:10|20916.2|20916.2|20915.95|20915.95|20916.2|20916.2|20915.77|20915.77|0
1725366980000|2024-09-03 12:36:20|20915.82|20915.82|20915.92|20915.92|20915.97|20915.97|20915.82|20915.82|0
1725366990000|2024-09-03 12:36:30|20915.77|20915.77|20915.77|20915.77|20915.77|20915.77|20915.77|20915.77|0
1725367000000|2024-09-03 12:36:40|20915.92|20915.92|20915.94|20915.94|20916.09|20916.09|20915.91|20915.91|0
1725367010000|2024-09-03 12:36:50|20916.01|20916.01|20916.01|20916.01|20916.01|20916.01|20916.01|20916.01|0
1725367020000|2024-09-03 12:37:00|20915.87|20915.87|20915.74|20915.74|20915.87|20915.87|20915.74|20915.74|0
1725367030000|2024-09-03 12:37:10|20915.55|20915.55|20915.55|20915.55|20915.59|20915.59|20915.42|20915.42|0
1725367040000|2024-09-03 12:37:20|20915.6|20915.6|20916.13|20916.13|20916.13|20916.13|20915.6|20915.6|0
1725367050000|2024-09-03 12:37:30|20916.34|20916.34|20916.79|20916.79|20916.79|20916.79|20916.34|20916.34|0
1725367060000|2024-09-03 12:37:40|20916.93|20916.93|20917.34|20917.34|20917.51|20917.51|20916.93|20916.93|0
1725367070000|2024-09-03 12:37:50|20917.32|20917.32|20916.56|20916.56|20917.7|20917.7|20916.56|20916.56|0
1725367080000|2024-09-03 12:38:00|20916.74|20916.74|20917.73|20917.73|20917.73|20917.73|20916.74|20916.74|0
1725367090000|2024-09-03 12:38:10|20917.77|20917.77|20917.58|20917.58|20917.9|20917.9|20917.58|20917.58|0
1725367100000|2024-09-03 12:38:20|20917.57|20917.57|20917.78|20917.78|20917.78|20917.78|20917.54|20917.54|0
1725367110000|2024-09-03 12:38:30|20918.06|20918.06|20918.06|20918.06|20918.06|20918.06|20918.06|20918.06|0
1725367120000|2024-09-03 12:38:40|20918.12|20918.12|20918.15|20918.15|20918.15|20918.15|20918|20918|0
1725367130000|2024-09-03 12:38:50|20918.1|20918.1|20918.1|20918.1|20918.1|20918.1|20918.1|20918.1|0
1725367140000|2024-09-03 12:39:00|20918.05|20918.05|20918.1|20918.1|20918.1|20918.1|20918.05|20918.05|0
1725367150000|2024-09-03 12:39:10|20917.9|20917.9|20918.07|20918.07|20918.15|20918.15|20917.9|20917.9|0
1725367160000|2024-09-03 12:39:20|20918.24|20918.24|20917.95|20917.95|20918.24|20918.24|20917.95|20917.95|0
1725367170000|2024-09-03 12:39:30|20918.11|20918.11|20918.29|20918.29|20918.29|20918.29|20918.11|20918.11|0
1725367180000|2024-09-03 12:39:40|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|0
1725367190000|2024-09-03 12:39:50|20918.29|20918.29|20918.62|20918.62|20918.62|20918.62|20918.21|20918.21|0
1725367200000|2024-09-03 12:40:00|20918.73|20918.73|20918.77|20918.77|20918.79|20918.79|20918.68|20918.68|0
1725367210000|2024-09-03 12:40:10|20918.69|20918.69|20919.16|20919.16|20919.16|20919.16|20918.69|20918.69|0
1725367220000|2024-09-03 12:40:20|20919.4|20919.4|20919.24|20919.24|20919.4|20919.4|20919.24|20919.24|0
1725367230000|2024-09-03 12:40:30|20919.27|20919.27|20919.44|20919.44|20919.44|20919.44|20919.27|20919.27|0
1725367240000|2024-09-03 12:40:40|20919.36|20919.36|20919.51|20919.51|20919.51|20919.51|20919.23|20919.23|0
1725367250000|2024-09-03 12:40:50|20919.63|20919.63|20920|20920|20920|20920|20919.63|20919.63|0
1725367260000|2024-09-03 12:41:00|20919.94|20919.94|20919.97|20919.97|20919.97|20919.97|20919.94|20919.94|0
1725367270000|2024-09-03 12:41:10|20920.02|20920.02|20920.33|20920.33|20920.33|20920.33|20920.02|20920.02|0
1725367280000|2024-09-03 12:41:20|20920.52|20920.52|20920.98|20920.98|20920.98|20920.98|20920.45|20920.45|0
1725367290000|2024-09-03 12:41:30|20920.78|20920.78|20920.71|20920.71|20920.78|20920.78|20920.71|20920.71|0
1725367300000|2024-09-03 12:41:40|20920.92|20920.92|20920.92|20920.92|20920.92|20920.92|20920.92|20920.92|0
1725367310000|2024-09-03 12:41:50|20920.88|20920.88|20921.34|20921.34|20921.34|20921.34|20920.88|20920.88|0
1725367320000|2024-09-03 12:42:00|20921.24|20921.24|20921.44|20921.44|20921.44|20921.44|20921.24|20921.24|0
1725367330000|2024-09-03 12:42:10|20921.56|20921.56|20921.56|20921.56|20921.56|20921.56|20921.56|20921.56|0
1725367340000|2024-09-03 12:42:20|20921.35|20921.35|20921.56|20921.56|20921.56|20921.56|20921.35|20921.35|0
1725367350000|2024-09-03 12:42:30|20921.51|20921.51|20921.51|20921.51|20921.51|20921.51|20921.51|20921.51|0
1725367360000|2024-09-03 12:42:40|20921.54|20921.54|20921.46|20921.46|20921.54|20921.54|20921.46|20921.46|0
1725367370000|2024-09-03 12:42:50|20921.43|20921.43|20921.35|20921.35|20921.52|20921.52|20921.35|20921.35|0
1725367380000|2024-09-03 12:43:00|20921.49|20921.49|20922.36|20922.36|20922.36|20922.36|20921.49|20921.49|0
1725367390000|2024-09-03 12:43:10|20922.39|20922.39|20922.34|20922.34|20922.39|20922.39|20922.34|20922.34|0
1725367400000|2024-09-03 12:43:20|20922.49|20922.49|20922.22|20922.22|20922.49|20922.49|20922.13|20922.13|0
1725367410000|2024-09-03 12:43:30|20922.34|20922.34|20922.34|20922.34|20922.34|20922.34|20922.34|20922.34|0
1725367420000|2024-09-03 12:43:40|20922.12|20922.12|20921.89|20921.89|20922.19|20922.19|20921.79|20921.79|0
1725367430000|2024-09-03 12:43:50|20921.84|20921.84|20921.83|20921.83|20921.94|20921.94|20921.79|20921.79|0
1725367440000|2024-09-03 12:44:00|20921.75|20921.75|20922.13|20922.13|20922.21|20922.21|20921.75|20921.75|0
1725367450000|2024-09-03 12:44:10|20921.69|20921.69|20921.76|20921.76|20921.76|20921.76|20921.69|20921.69|0
1725367460000|2024-09-03 12:44:20|20921.62|20921.62|20921.5|20921.5|20921.62|20921.62|20921.5|20921.5|0
1725367470000|2024-09-03 12:44:30|20921.2|20921.2|20921.3|20921.3|20921.3|20921.3|20920.86|20920.86|0
1725367480000|2024-09-03 12:44:40|20921.42|20921.42|20921.46|20921.46|20921.58|20921.58|20921.42|20921.42|0
1725367490000|2024-09-03 12:44:50|20921.41|20921.41|20921.45|20921.45|20921.5|20921.5|20921.2|20921.2|0
1725367500000|2024-09-03 12:45:00|20921.36|20921.36|20921.4|20921.4|20921.61|20921.61|20921.36|20921.36|0
1725367510000|2024-09-03 12:45:10|20921.45|20921.45|20921.12|20921.12|20921.45|20921.45|20921.12|20921.12|0
1725367520000|2024-09-03 12:45:20|20921.19|20921.19|20921.18|20921.18|20921.22|20921.22|20921.18|20921.18|0
1725367530000|2024-09-03 12:45:30|20921.13|20921.13|20921.09|20921.09|20921.29|20921.29|20921.09|20921.09|0
1725367540000|2024-09-03 12:45:40|20921.34|20921.34|20921.21|20921.21|20921.34|20921.34|20921.21|20921.21|0
1725367550000|2024-09-03 12:45:50|20921.99|20921.99|20921.85|20921.85|20921.99|20921.99|20921.85|20921.85|0
1725367570000|2024-09-03 12:46:10|20921.83|20921.83|20921.83|20921.83|20921.83|20921.83|20921.83|20921.83|0
1725367580000|2024-09-03 12:46:20|20922.08|20922.08|20921.91|20921.91|20922.08|20922.08|20921.91|20921.91|0
1725367590000|2024-09-03 12:46:30|20921.78|20921.78|20921.5|20921.5|20921.78|20921.78|20921.38|20921.38|0
1725367600000|2024-09-03 12:46:40|20921.67|20921.67|20921.74|20921.74|20921.83|20921.83|20921.67|20921.67|0
1725367610000|2024-09-03 12:46:50|20921.68|20921.68|20921.59|20921.59|20921.68|20921.68|20921.59|20921.59|0
1725367620000|2024-09-03 12:47:00|20921.46|20921.46|20921.31|20921.31|20921.67|20921.67|20921.31|20921.31|0
1725367630000|2024-09-03 12:47:10|20921.07|20921.07|20921.16|20921.16|20921.16|20921.16|20920.89|20920.89|0
1725367640000|2024-09-03 12:47:20|20921.3|20921.3|20920.97|20920.97|20921.3|20921.3|20920.97|20920.97|0
1725367650000|2024-09-03 12:47:30|20920.85|20920.85|20920.85|20920.85|20920.92|20920.92|20920.73|20920.73|0
1725367660000|2024-09-03 12:47:40|20920.94|20920.94|20919.21|20919.21|20920.94|20920.94|20919.21|20919.21|0
1725367670000|2024-09-03 12:47:50|20919.39|20919.39|20919.04|20919.04|20919.39|20919.39|20919.04|20919.04|0
1725367680000|2024-09-03 12:48:00|20918.84|20918.84|20918.37|20918.37|20918.84|20918.84|20918.31|20918.31|0
1725367690000|2024-09-03 12:48:10|20918.47|20918.47|20918.4|20918.4|20918.5|20918.5|20918.4|20918.4|0
1725367710000|2024-09-03 12:48:30|20918.48|20918.48|20918.11|20918.11|20918.48|20918.48|20918.11|20918.11|0
1725367720000|2024-09-03 12:48:40|20918.17|20918.17|20918.09|20918.09|20918.2|20918.2|20918.09|20918.09|0
1725367730000|2024-09-03 12:48:50|20917.81|20917.81|20917.53|20917.53|20917.81|20917.81|20917.53|20917.53|0
1725367740000|2024-09-03 12:49:00|20917.34|20917.34|20916.61|20916.61|20917.53|20917.53|20916.61|20916.61|0
1725367750000|2024-09-03 12:49:10|20916.54|20916.54|20916.28|20916.28|20916.54|20916.54|20916.28|20916.28|0
1725367760000|2024-09-03 12:49:20|20916.2|20916.2|20915.41|20915.41|20916.2|20916.2|20915.32|20915.32|0
1725367770000|2024-09-03 12:49:30|20915.3|20915.3|20915.3|20915.3|20915.3|20915.3|20915.3|20915.3|0
1725367780000|2024-09-03 12:49:40|20915.28|20915.28|20915.42|20915.42|20915.42|20915.42|20915.28|20915.28|0
1725367790000|2024-09-03 12:49:50|20915.25|20915.25|20915.72|20915.72|20915.72|20915.72|20915.25|20915.25|0
1725367800000|2024-09-03 12:50:00|20915.86|20915.86|20916.06|20916.06|20916.06|20916.06|20915.86|20915.86|0
1725367810000|2024-09-03 12:50:10|20915.95|20915.95|20915.95|20915.95|20915.95|20915.95|20915.95|20915.95|0
1725367820000|2024-09-03 12:50:20|20915.82|20915.82|20915.54|20915.54|20915.82|20915.82|20915.54|20915.54|0
1725367830000|2024-09-03 12:50:30|20915.4|20915.4|20915.4|20915.4|20915.4|20915.4|20915.4|20915.4|0
1725367840000|2024-09-03 12:50:40|20915.14|20915.14|20915.6|20915.6|20915.64|20915.64|20915.14|20915.14|0
1725367850000|2024-09-03 12:50:50|20915.77|20915.77|20915.8|20915.8|20915.8|20915.8|20915.66|20915.66|0
1725367860000|2024-09-03 12:51:00|20915.74|20915.74|20915.49|20915.49|20915.74|20915.74|20915.49|20915.49|0
1725367870000|2024-09-03 12:51:10|20915.78|20915.78|20914.71|20914.71|20915.78|20915.78|20914.71|20914.71|0
1725367880000|2024-09-03 12:51:20|20914.65|20914.65|20914.83|20914.83|20914.91|20914.91|20914.53|20914.53|0
1725367890000|2024-09-03 12:51:30|20914.8|20914.8|20915.13|20915.13|20915.43|20915.43|20914.8|20914.8|0
1725367900000|2024-09-03 12:51:40|20915|20915|20914.75|20914.75|20915|20915|20914.75|20914.75|0
1725367910000|2024-09-03 12:51:50|20914.71|20914.71|20913.91|20913.91|20914.71|20914.71|20913.91|20913.91|0
1725367920000|2024-09-03 12:52:00|20913.9|20913.9|20913.66|20913.66|20913.95|20913.95|20913.66|20913.66|0
1725367930000|2024-09-03 12:52:10|20913.54|20913.54|20913.54|20913.54|20913.54|20913.54|20913.54|20913.54|0
1725367940000|2024-09-03 12:52:20|20913.42|20913.42|20913.41|20913.41|20913.55|20913.55|20913.41|20913.41|0
1725367950000|2024-09-03 12:52:30|20913.3|20913.3|20913.31|20913.31|20913.42|20913.42|20913.05|20913.05|0
1725367960000|2024-09-03 12:52:40|20913.27|20913.27|20912.89|20912.89|20913.27|20913.27|20912.72|20912.72|0
1725367970000|2024-09-03 12:52:50|20912.8|20912.8|20913.12|20913.12|20913.12|20913.12|20912.49|20912.49|0
1725367980000|2024-09-03 12:53:00|20912.7|20912.7|20912.91|20912.91|20912.91|20912.91|20912.7|20912.7|0
1725367990000|2024-09-03 12:53:10|20912.72|20912.72|20912.62|20912.62|20912.72|20912.72|20912.62|20912.62|0
1725368000000|2024-09-03 12:53:20|20912.89|20912.89|20912.36|20912.36|20912.91|20912.91|20912.36|20912.36|0
1725368010000|2024-09-03 12:53:30|20912.25|20912.25|20912.37|20912.37|20912.37|20912.37|20912.22|20912.22|0
1725368020000|2024-09-03 12:53:40|20912.34|20912.34|20912.46|20912.46|20912.46|20912.46|20912.29|20912.29|0
1725368030000|2024-09-03 12:53:50|20912.49|20912.49|20912.45|20912.45|20912.52|20912.52|20912.27|20912.27|0
1725368040000|2024-09-03 12:54:00|20912.42|20912.42|20912.33|20912.33|20912.47|20912.47|20912.32|20912.32|0
1725368050000|2024-09-03 12:54:10|20912.18|20912.18|20912.13|20912.13|20912.18|20912.18|20912.13|20912.13|0
1725368060000|2024-09-03 12:54:20|20912.09|20912.09|20911.9|20911.9|20912.09|20912.09|20911.9|20911.9|0
1725368070000|2024-09-03 12:54:30|20911.81|20911.81|20911.33|20911.33|20912.26|20912.26|20911.33|20911.33|0
1725368080000|2024-09-03 12:54:40|20911.5|20911.5|20911.6|20911.6|20911.61|20911.61|20911.5|20911.5|0
1725368090000|2024-09-03 12:54:50|20911.73|20911.73|20911.49|20911.49|20911.73|20911.73|20911.49|20911.49|0
1725368100000|2024-09-03 12:55:00|20911.25|20911.25|20911.5|20911.5|20911.5|20911.5|20911.25|20911.25|0
1725368110000|2024-09-03 12:55:10|20911.23|20911.23|20911.28|20911.28|20911.28|20911.28|20911.1|20911.1|0
1725368120000|2024-09-03 12:55:20|20911.16|20911.16|20910.39|20910.39|20911.2|20911.2|20910.39|20910.39|0
1725368130000|2024-09-03 12:55:30|20910.27|20910.27|20910.14|20910.14|20910.27|20910.27|20910.14|20910.14|0
1725368140000|2024-09-03 12:55:40|20910.34|20910.34|20909.37|20909.37|20910.34|20910.34|20909.37|20909.37|0
1725368150000|2024-09-03 12:55:50|20909.28|20909.28|20908.26|20908.26|20909.28|20909.28|20908.26|20908.26|0
1725368160000|2024-09-03 12:56:00|20908.21|20908.21|20908.06|20908.06|20908.26|20908.26|20908.06|20908.06|0
1725368170000|2024-09-03 12:56:10|20908.24|20908.24|20908.36|20908.36|20908.48|20908.48|20907.96|20907.96|0
1725368180000|2024-09-03 12:56:20|20908.51|20908.51|20908.51|20908.51|20908.51|20908.51|20908.51|20908.51|0
1725368190000|2024-09-03 12:56:30|20908.44|20908.44|20907.44|20907.44|20908.44|20908.44|20907.44|20907.44|0
1725368200000|2024-09-03 12:56:40|20907.21|20907.21|20906.67|20906.67|20907.21|20907.21|20906.67|20906.67|0
1725368210000|2024-09-03 12:56:50|20906.78|20906.78|20906.24|20906.24|20906.78|20906.78|20906.24|20906.24|0
1725368220000|2024-09-03 12:57:00|20906.09|20906.09|20905.47|20905.47|20906.09|20906.09|20905.47|20905.47|0
1725368230000|2024-09-03 12:57:10|20905.41|20905.41|20904.97|20904.97|20905.45|20905.45|20904.97|20904.97|0
1725368250000|2024-09-03 12:57:30|20905|20905|20905|20905|20905.06|20905.06|20905|20905|0
1725368260000|2024-09-03 12:57:40|20905.05|20905.05|20904.62|20904.62|20905.05|20905.05|20904.62|20904.62|0
1725368270000|2024-09-03 12:57:50|20904.59|20904.59|20904.06|20904.06|20904.65|20904.65|20904.06|20904.06|0
1725368280000|2024-09-03 12:58:00|20904.15|20904.15|20903.94|20903.94|20904.15|20904.15|20903.94|20903.94|0
1725368290000|2024-09-03 12:58:10|20903.67|20903.67|20903.56|20903.56|20903.67|20903.67|20903.56|20903.56|0
1725368300000|2024-09-03 12:58:20|20903.42|20903.42|20902.1|20902.1|20903.42|20903.42|20902.1|20902.1|0
1725368310000|2024-09-03 12:58:30|20901.87|20901.87|20900.59|20900.59|20901.87|20901.87|20900.59|20900.59|0
1725368320000|2024-09-03 12:58:40|20900.69|20900.69|20899.58|20899.58|20900.69|20900.69|20899.58|20899.58|0
1725368330000|2024-09-03 12:58:50|20898.96|20898.96|20899.27|20899.27|20899.27|20899.27|20898.8|20898.8|0
1725368340000|2024-09-03 12:59:00|20899.2|20899.2|20898.97|20898.97|20899.2|20899.2|20898.97|20898.97|0
1725368350000|2024-09-03 12:59:10|20898.75|20898.75|20898.07|20898.07|20898.75|20898.75|20898.07|20898.07|0
1725368360000|2024-09-03 12:59:20|20897.93|20897.93|20897.74|20897.74|20898.01|20898.01|20897.74|20897.74|0
1725368370000|2024-09-03 12:59:30|20897.8|20897.8|20897.91|20897.91|20897.97|20897.97|20897.8|20897.8|0
1725368380000|2024-09-03 12:59:40|20897.97|20897.97|20897.95|20897.95|20897.97|20897.97|20897.77|20897.77|0
1725368390000|2024-09-03 12:59:50|20898.15|20898.15|20897.33|20897.33|20898.15|20898.15|20897.33|20897.33|0
1725368400000|2024-09-03 13:00:00|20897.31|20897.31|20896.12|20896.12|20897.41|20897.41|20896.06|20896.06|0
1725368410000|2024-09-03 13:00:10|20896.42|20896.42|20895.7|20895.7|20896.42|20896.42|20895.7|20895.7|0
1725368420000|2024-09-03 13:00:20|20895.48|20895.48|20895.43|20895.43|20895.48|20895.48|20895.43|20895.43|0
1725368430000|2024-09-03 13:00:30|20895.38|20895.38|20894.79|20894.79|20895.38|20895.38|20894.79|20894.79|0
1725368440000|2024-09-03 13:00:40|20894.43|20894.43|20894.31|20894.31|20894.43|20894.43|20893.93|20893.93|0
1725368450000|2024-09-03 13:00:50|20894.38|20894.38|20894.35|20894.35|20894.38|20894.38|20894.35|20894.35|0
1725368460000|2024-09-03 13:01:00|20894.33|20894.33|20893.88|20893.88|20894.33|20894.33|20893.88|20893.88|0
1725368470000|2024-09-03 13:01:10|20893.92|20893.92|20893.77|20893.77|20893.92|20893.92|20893.7|20893.7|0
1725368480000|2024-09-03 13:01:20|20893.38|20893.38|20893.26|20893.26|20893.38|20893.38|20893.26|20893.26|0
1725368490000|2024-09-03 13:01:30|20893.34|20893.34|20893.06|20893.06|20893.34|20893.34|20893.06|20893.06|0
1725368500000|2024-09-03 13:01:40|20892.94|20892.94|20892.9|20892.9|20892.94|20892.94|20892.9|20892.9|0
1725368510000|2024-09-03 13:01:50|20892.8|20892.8|20892.74|20892.74|20892.8|20892.8|20892.74|20892.74|0
1725368520000|2024-09-03 13:02:00|20892.7|20892.7|20892.26|20892.26|20892.7|20892.7|20892.26|20892.26|0
1725368530000|2024-09-03 13:02:10|20892.16|20892.16|20891.52|20891.52|20892.16|20892.16|20891.52|20891.52|0
1725368540000|2024-09-03 13:02:20|20891.46|20891.46|20890.39|20890.39|20891.46|20891.46|20890.39|20890.39|0
1725368550000|2024-09-03 13:02:30|20890.57|20890.57|20889.97|20889.97|20890.57|20890.57|20889.97|20889.97|0
1725368560000|2024-09-03 13:02:40|20890.01|20890.01|20890.12|20890.12|20890.15|20890.15|20890.01|20890.01|0
1725368570000|2024-09-03 13:02:50|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|0
1725368580000|2024-09-03 13:03:00|20890.19|20890.19|20890.27|20890.27|20890.36|20890.36|20890.19|20890.19|0
1725368590000|2024-09-03 13:03:10|20890.2|20890.2|20890.22|20890.22|20890.22|20890.22|20890.2|20890.2|0
1725368600000|2024-09-03 13:03:20|20890.36|20890.36|20889.75|20889.75|20890.55|20890.55|20889.75|20889.75|0
1725368610000|2024-09-03 13:03:30|20889.68|20889.68|20889.67|20889.67|20889.79|20889.79|20889.63|20889.63|0
1725368620000|2024-09-03 13:03:40|20889.59|20889.59|20889.27|20889.27|20889.59|20889.59|20889.2|20889.2|0
1725368630000|2024-09-03 13:03:50|20889.33|20889.33|20888.69|20888.69|20889.33|20889.33|20888.69|20888.69|0
1725368640000|2024-09-03 13:04:00|20888.49|20888.49|20888.25|20888.25|20888.62|20888.62|20888.25|20888.25|0
1725368650000|2024-09-03 13:04:10|20888.19|20888.19|20888.09|20888.09|20888.35|20888.35|20888.09|20888.09|0
1725368660000|2024-09-03 13:04:20|20888.2|20888.2|20888.07|20888.07|20888.2|20888.2|20888.01|20888.01|0
1725368670000|2024-09-03 13:04:30|20888.16|20888.16|20887.94|20887.94|20888.25|20888.25|20887.89|20887.89|0
1725368680000|2024-09-03 13:04:40|20887.89|20887.89|20888|20888|20888.12|20888.12|20887.79|20887.79|0
1725368690000|2024-09-03 13:04:50|20887.85|20887.85|20887.91|20887.91|20887.91|20887.91|20887.85|20887.85|0
1725368700000|2024-09-03 13:05:00|20888.13|20888.13|20888.34|20888.34|20888.34|20888.34|20888.09|20888.09|0
1725368710000|2024-09-03 13:05:10|20888.46|20888.46|20888.11|20888.11|20888.46|20888.46|20888.11|20888.11|0
1725368720000|2024-09-03 13:05:20|20888.19|20888.19|20888.09|20888.09|20888.19|20888.19|20888.04|20888.04|0
1725368730000|2024-09-03 13:05:30|20888.21|20888.21|20888|20888|20888.29|20888.29|20887.88|20887.88|0
1725368740000|2024-09-03 13:05:40|20888.12|20888.12|20887.99|20887.99|20888.12|20888.12|20887.87|20887.87|0
1725368750000|2024-09-03 13:05:50|20887.96|20887.96|20888.12|20888.12|20888.16|20888.16|20887.95|20887.95|0
1725368760000|2024-09-03 13:06:00|20887.94|20887.94|20888.36|20888.36|20888.68|20888.68|20887.94|20887.94|0
1725368770000|2024-09-03 13:06:10|20888.5|20888.5|20888.23|20888.23|20888.8|20888.8|20888.23|20888.23|0
1725368780000|2024-09-03 13:06:20|20888.36|20888.36|20888.02|20888.02|20888.45|20888.45|20888.02|20888.02|0
1725368790000|2024-09-03 13:06:30|20887.98|20887.98|20888.06|20888.06|20888.15|20888.15|20887.98|20887.98|0
1725368800000|2024-09-03 13:06:40|20888.13|20888.13|20888.1|20888.1|20888.13|20888.13|20888.1|20888.1|0
1725368810000|2024-09-03 13:06:50|20888.19|20888.19|20888.19|20888.19|20888.19|20888.19|20888.19|20888.19|0
1725368820000|2024-09-03 13:07:00|20888.11|20888.11|20888.08|20888.08|20888.21|20888.21|20887.95|20887.95|0
1725368830000|2024-09-03 13:07:10|20888.02|20888.02|20887.59|20887.59|20888.02|20888.02|20887.48|20887.48|0
1725368850000|2024-09-03 13:07:30|20886.95|20886.95|20886.56|20886.56|20886.95|20886.95|20886.56|20886.56|0
1725368860000|2024-09-03 13:07:40|20886.5|20886.5|20886.14|20886.14|20886.5|20886.5|20886.08|20886.08|0
1725368870000|2024-09-03 13:07:50|20886.09|20886.09|20886.09|20886.09|20886.09|20886.09|20886.09|20886.09|0
1725368880000|2024-09-03 13:08:00|20885.86|20885.86|20885.86|20885.86|20885.86|20885.86|20885.86|20885.86|0
1725368890000|2024-09-03 13:08:10|20885.65|20885.65|20885.46|20885.46|20885.65|20885.65|20885.46|20885.46|0
1725368900000|2024-09-03 13:08:20|20885.37|20885.37|20885.2|20885.2|20885.43|20885.43|20885.12|20885.12|0
1725368910000|2024-09-03 13:08:30|20885.1|20885.1|20885.31|20885.31|20885.4|20885.4|20885.1|20885.1|0
1725368920000|2024-09-03 13:08:40|20885.22|20885.22|20884.72|20884.72|20885.22|20885.22|20884.72|20884.72|0
1725368930000|2024-09-03 13:08:50|20884.59|20884.59|20884.18|20884.18|20884.59|20884.59|20884.18|20884.18|0
1725368940000|2024-09-03 13:09:00|20884.25|20884.25|20884.16|20884.16|20884.52|20884.52|20884.16|20884.16|0
1725368950000|2024-09-03 13:09:10|20884.04|20884.04|20884.21|20884.21|20884.41|20884.41|20884.04|20884.04|0
1725368960000|2024-09-03 13:09:20|20884.32|20884.32|20883.67|20883.67|20884.32|20884.32|20883.67|20883.67|0
1725368970000|2024-09-03 13:09:30|20883.51|20883.51|20883.35|20883.35|20883.51|20883.51|20883.35|20883.35|0
1725368980000|2024-09-03 13:09:40|20883.24|20883.24|20882.56|20882.56|20883.24|20883.24|20882.56|20882.56|0
1725368990000|2024-09-03 13:09:50|20882.63|20882.63|20882.84|20882.84|20882.84|20882.84|20882.59|20882.59|0
1725369000000|2024-09-03 13:10:00|20882.93|20882.93|20882.94|20882.94|20882.97|20882.97|20882.92|20882.92|0
1725369010000|2024-09-03 13:10:10|20883.17|20883.17|20882.55|20882.55|20883.17|20883.17|20882.55|20882.55|0
1725369020000|2024-09-03 13:10:20|20882.77|20882.77|20882.26|20882.26|20882.77|20882.77|20882.26|20882.26|0
1725369030000|2024-09-03 13:10:30|20882.39|20882.39|20882.47|20882.47|20882.83|20882.83|20882.22|20882.22|0
1725369040000|2024-09-03 13:10:40|20882.38|20882.38|20882.48|20882.48|20882.61|20882.61|20882.37|20882.37|0
1725369050000|2024-09-03 13:10:50|20882.59|20882.59|20882.27|20882.27|20882.59|20882.59|20882.27|20882.27|0
1725369060000|2024-09-03 13:11:00|20882.3|20882.3|20882.13|20882.13|20882.3|20882.3|20882.13|20882.13|0
1725369070000|2024-09-03 13:11:10|20882.01|20882.01|20881.96|20881.96|20882.01|20882.01|20881.96|20881.96|0
1725369080000|2024-09-03 13:11:20|20881.86|20881.86|20881.12|20881.12|20881.86|20881.86|20881.12|20881.12|0
1725369090000|2024-09-03 13:11:30|20881.03|20881.03|20880.15|20880.15|20881.03|20881.03|20880.15|20880.15|0
1725369100000|2024-09-03 13:11:40|20879.88|20879.88|20879.58|20879.58|20879.88|20879.88|20879.34|20879.34|0
1725369110000|2024-09-03 13:11:50|20879.49|20879.49|20878.86|20878.86|20879.55|20879.55|20878.86|20878.86|0
1725369120000|2024-09-03 13:12:00|20878.67|20878.67|20878.35|20878.35|20878.99|20878.99|20878.19|20878.19|0
1725369130000|2024-09-03 13:12:10|20878.31|20878.31|20877.04|20877.04|20878.34|20878.34|20877.04|20877.04|0
1725369140000|2024-09-03 13:12:20|20876.53|20876.53|20875.65|20875.65|20876.53|20876.53|20875.6|20875.6|0
1725369150000|2024-09-03 13:12:30|20875.73|20875.73|20875.95|20875.95|20876.04|20876.04|20875.73|20875.73|0
1725369160000|2024-09-03 13:12:40|20875.22|20875.22|20874.66|20874.66|20875.22|20875.22|20874.65|20874.65|0
1725369180000|2024-09-03 13:13:00|20874.61|20874.61|20874.75|20874.75|20874.79|20874.79|20874.61|20874.61|0
1725369190000|2024-09-03 13:13:10|20874.7|20874.7|20874.07|20874.07|20874.7|20874.7|20874.07|20874.07|0
1725369200000|2024-09-03 13:13:20|20873.98|20873.98|20874.41|20874.41|20874.41|20874.41|20873.87|20873.87|0
1725369210000|2024-09-03 13:13:30|20874.3|20874.3|20873.91|20873.91|20874.31|20874.31|20873.91|20873.91|0
1725369220000|2024-09-03 13:13:40|20873.95|20873.95|20873.47|20873.47|20873.95|20873.95|20873.47|20873.47|0
1725369230000|2024-09-03 13:13:50|20873.53|20873.53|20873.25|20873.25|20873.53|20873.53|20873.25|20873.25|0
1725369240000|2024-09-03 13:14:00|20873.2|20873.2|20874.12|20874.12|20874.12|20874.12|20872.99|20872.99|0
1725369250000|2024-09-03 13:14:10|20874.02|20874.02|20874.31|20874.31|20874.62|20874.62|20874.02|20874.02|0
1725369260000|2024-09-03 13:14:20|20874.22|20874.22|20874.32|20874.32|20874.36|20874.36|20874.22|20874.22|0
1725369270000|2024-09-03 13:14:30|20874.3|20874.3|20873.48|20873.48|20874.41|20874.41|20873.48|20873.48|0
1725369280000|2024-09-03 13:14:40|20873.43|20873.43|20873.74|20873.74|20873.74|20873.74|20873.43|20873.43|0
1725369290000|2024-09-03 13:14:50|20873.85|20873.85|20873.73|20873.73|20873.86|20873.86|20873.64|20873.64|0
1725369300000|2024-09-03 13:15:00|20873.91|20873.91|20873.26|20873.26|20874.04|20874.04|20873.2|20873.2|0
1725369310000|2024-09-03 13:15:10|20873.21|20873.21|20873.08|20873.08|20873.28|20873.28|20872.93|20872.93|0
1725369320000|2024-09-03 13:15:20|20872.96|20872.96|20873.4|20873.4|20873.52|20873.52|20872.84|20872.84|0
1725369330000|2024-09-03 13:15:30|20873.24|20873.24|20872.89|20872.89|20873.39|20873.39|20872.82|20872.82|0
1725369340000|2024-09-03 13:15:40|20872.72|20872.72|20872.71|20872.71|20872.75|20872.75|20872.64|20872.64|0
1725369350000|2024-09-03 13:15:50|20872.64|20872.64|20872.39|20872.39|20872.64|20872.64|20872.39|20872.39|0
1725369360000|2024-09-03 13:16:00|20872.27|20872.27|20872.3|20872.3|20872.39|20872.39|20872.15|20872.15|0
1725369370000|2024-09-03 13:16:10|20872.22|20872.22|20871.82|20871.82|20872.22|20872.22|20871.68|20871.68|0
1725369380000|2024-09-03 13:16:20|20871.72|20871.72|20871.78|20871.78|20871.95|20871.95|20871.72|20871.72|0
1725369390000|2024-09-03 13:16:30|20871.7|20871.7|20871.73|20871.73|20871.82|20871.82|20871.64|20871.64|0
1725369400000|2024-09-03 13:16:40|20871.85|20871.85|20871.34|20871.34|20871.85|20871.85|20871.34|20871.34|0
1725369410000|2024-09-03 13:16:50|20871.22|20871.22|20870.54|20870.54|20871.22|20871.22|20870.48|20870.48|0
1725369420000|2024-09-03 13:17:00|20870.51|20870.51|20870|20870|20870.51|20870.51|20869.87|20869.87|0
1725369430000|2024-09-03 13:17:10|20869.95|20869.95|20869.74|20869.74|20869.95|20869.95|20869.53|20869.53|0
1725369440000|2024-09-03 13:17:20|20869.82|20869.82|20869.98|20869.98|20869.98|20869.98|20869.8|20869.8|0
1725369450000|2024-09-03 13:17:30|20869.94|20869.94|20869.99|20869.99|20869.99|20869.99|20869.94|20869.94|0
1725369460000|2024-09-03 13:17:40|20870.26|20870.26|20870.05|20870.05|20870.33|20870.33|20870.05|20870.05|0
1725369470000|2024-09-03 13:17:50|20869.87|20869.87|20869.77|20869.77|20869.87|20869.87|20869.57|20869.57|0
1725369480000|2024-09-03 13:18:00|20869.53|20869.53|20869.48|20869.48|20869.53|20869.53|20869.48|20869.48|0
1725369490000|2024-09-03 13:18:10|20869.67|20869.67|20869.59|20869.59|20869.67|20869.67|20869.54|20869.54|0
1725369500000|2024-09-03 13:18:20|20869.54|20869.54|20869.04|20869.04|20869.63|20869.63|20869.04|20869.04|0
1725369510000|2024-09-03 13:18:30|20868.96|20868.96|20868.98|20868.98|20868.98|20868.98|20868.71|20868.71|0
1725369520000|2024-09-03 13:18:40|20868.75|20868.75|20868.75|20868.75|20868.75|20868.75|20868.75|20868.75|0
1725369530000|2024-09-03 13:18:50|20868.87|20868.87|20868.71|20868.71|20868.87|20868.87|20868.71|20868.71|0
1725369540000|2024-09-03 13:19:00|20868.64|20868.64|20868.37|20868.37|20868.64|20868.64|20868.28|20868.28|0
1725369550000|2024-09-03 13:19:10|20868.44|20868.44|20868.31|20868.31|20868.54|20868.54|20868.31|20868.31|0
1725369560000|2024-09-03 13:19:20|20868.4|20868.4|20867.9|20867.9|20868.54|20868.54|20867.9|20867.9|0
1725369570000|2024-09-03 13:19:30|20867.67|20867.67|20859.6|20859.6|20867.67|20867.67|20859.47|20859.47|0
1725369580000|2024-09-03 13:19:40|20858.32|20858.32|20850.66|20850.66|20858.32|20858.32|20850.55|20850.55|0
1725369590000|2024-09-03 13:19:50|20850.78|20850.78|20851.58|20851.58|20851.58|20851.58|20850.78|20850.78|0
1725369600000|2024-09-03 13:20:00|20851.73|20851.73|20852.17|20852.17|20852.29|20852.29|20851.73|20851.73|0
1725369610000|2024-09-03 13:20:10|20852.11|20852.11|20851.32|20851.32|20852.14|20852.14|20851.32|20851.32|0
1725369620000|2024-09-03 13:20:20|20851.3|20851.3|20851.49|20851.49|20852.01|20852.01|20851.25|20851.25|0
1725369630000|2024-09-03 13:20:30|20851.58|20851.58|20852.2|20852.2|20852.2|20852.2|20851.58|20851.58|0
1725369640000|2024-09-03 13:20:40|20852.29|20852.29|20852.26|20852.26|20852.29|20852.29|20852.05|20852.05|0
1725369650000|2024-09-03 13:20:50|20852.33|20852.33|20852.66|20852.66|20852.81|20852.81|20852.33|20852.33|0
1725369660000|2024-09-03 13:21:00|20852.82|20852.82|20853.83|20853.83|20853.83|20853.83|20852.53|20852.53|0
1725369670000|2024-09-03 13:21:10|20853.9|20853.9|20855.58|20855.58|20855.6|20855.6|20853.86|20853.86|0
1725369680000|2024-09-03 13:21:20|20855.51|20855.51|20855.58|20855.58|20855.69|20855.69|20855.51|20855.51|0
1725369690000|2024-09-03 13:21:30|20855.35|20855.35|20855.3|20855.3|20855.45|20855.45|20855.3|20855.3|0
1725369700000|2024-09-03 13:21:40|20855.32|20855.32|20855.42|20855.42|20855.42|20855.42|20855.32|20855.32|0
1725369710000|2024-09-03 13:21:50|20855.69|20855.69|20856.62|20856.62|20856.62|20856.62|20855.55|20855.55|0
1725369720000|2024-09-03 13:22:00|20856.67|20856.67|20857.25|20857.25|20857.38|20857.38|20856.67|20856.67|0
1725369730000|2024-09-03 13:22:10|20857.34|20857.34|20857.81|20857.81|20857.86|20857.86|20857.34|20857.34|0
1725369740000|2024-09-03 13:22:20|20857.69|20857.69|20858.04|20858.04|20858.04|20858.04|20857.69|20857.69|0
1725369750000|2024-09-03 13:22:30|20858.12|20858.12|20858.11|20858.11|20858.12|20858.12|20857.92|20857.92|0
1725369760000|2024-09-03 13:22:40|20858.27|20858.27|20858.19|20858.19|20858.36|20858.36|20858.19|20858.19|0
1725369770000|2024-09-03 13:22:50|20858.27|20858.27|20860.37|20860.37|20860.37|20860.37|20858.27|20858.27|0
1725369780000|2024-09-03 13:23:00|20860.59|20860.59|20861.79|20861.79|20861.79|20861.79|20860.38|20860.38|0
1725369790000|2024-09-03 13:23:10|20861.73|20861.73|20861.3|20861.3|20861.89|20861.89|20861.02|20861.02|0
1725369800000|2024-09-03 13:23:20|20861.57|20861.57|20862.04|20862.04|20862.07|20862.07|20861.5|20861.5|0
1725369810000|2024-09-03 13:23:30|20862.06|20862.06|20862.39|20862.39|20862.39|20862.39|20861.9|20861.9|0
1725369820000|2024-09-03 13:23:40|20862.63|20862.63|20862.79|20862.79|20862.86|20862.86|20862.63|20862.63|0
1725369830000|2024-09-03 13:23:50|20862.88|20862.88|20863.32|20863.32|20863.32|20863.32|20862.88|20862.88|0
1725369840000|2024-09-03 13:24:00|20863.4|20863.4|20863.27|20863.27|20863.77|20863.77|20863.03|20863.03|0
1725369850000|2024-09-03 13:24:10|20863.52|20863.52|20863.69|20863.69|20863.69|20863.69|20863.46|20863.46|0
1725369860000|2024-09-03 13:24:20|20863.65|20863.65|20863.39|20863.39|20863.74|20863.74|20863.39|20863.39|0
1725369870000|2024-09-03 13:24:30|20863.51|20863.51|20863.93|20863.93|20863.93|20863.93|20863.51|20863.51|0
1725369880000|2024-09-03 13:24:40|20863.89|20863.89|20864.29|20864.29|20864.29|20864.29|20863.89|20863.89|0
1725369890000|2024-09-03 13:24:50|20864.1|20864.1|20864.11|20864.11|20864.23|20864.23|20864.1|20864.1|0
1725369900000|2024-09-03 13:25:00|20864.01|20864.01|20864.81|20864.81|20864.81|20864.81|20864.01|20864.01|0
1725369910000|2024-09-03 13:25:10|20864.74|20864.74|20864.54|20864.54|20864.74|20864.74|20864.43|20864.43|0
1725369920000|2024-09-03 13:25:20|20864.56|20864.56|20864.7|20864.7|20864.7|20864.7|20864.5|20864.5|0
1725369930000|2024-09-03 13:25:30|20864.67|20864.67|20864.02|20864.02|20864.7|20864.7|20863.93|20863.93|0
1725369940000|2024-09-03 13:25:40|20863.93|20863.93|20863.9|20863.9|20863.93|20863.93|20863.9|20863.9|0
1725369950000|2024-09-03 13:25:50|20864|20864|20864.74|20864.74|20864.74|20864.74|20863.74|20863.74|0
1725369970000|2024-09-03 13:26:10|20864.8|20864.8|20864.75|20864.75|20864.8|20864.8|20864.5|20864.5|0
1725369980000|2024-09-03 13:26:20|20864.93|20864.93|20864.93|20864.93|20864.99|20864.99|20864.93|20864.93|0
1725369990000|2024-09-03 13:26:30|20864.87|20864.87|20864.91|20864.91|20864.91|20864.91|20864.81|20864.81|0
1725370000000|2024-09-03 13:26:40|20864.83|20864.83|20865.25|20865.25|20865.25|20865.25|20864.83|20864.83|0
1725370010000|2024-09-03 13:26:50|20865.35|20865.35|20865.52|20865.52|20865.52|20865.52|20865.35|20865.35|0
1725370020000|2024-09-03 13:27:00|20865.65|20865.65|20865.61|20865.61|20865.77|20865.77|20865.42|20865.42|0
1725370030000|2024-09-03 13:27:10|20865.68|20865.68|20865.47|20865.47|20865.68|20865.68|20865.37|20865.37|0
1725370040000|2024-09-03 13:27:20|20865.59|20865.59|20865.57|20865.57|20865.59|20865.59|20865.56|20865.56|0
1725370060000|2024-09-03 13:27:40|20865.7|20865.7|20865.48|20865.48|20865.7|20865.7|20865.42|20865.42|0
1725370070000|2024-09-03 13:27:50|20865.61|20865.61|20865.73|20865.73|20865.91|20865.91|20865.61|20865.61|0
1725370080000|2024-09-03 13:28:00|20865.76|20865.76|20865.37|20865.37|20865.76|20865.76|20865.26|20865.26|0
1725370090000|2024-09-03 13:28:10|20865.4|20865.4|20865.53|20865.53|20865.53|20865.53|20865.17|20865.17|0
1725370100000|2024-09-03 13:28:20|20865.51|20865.51|20865.24|20865.24|20865.51|20865.51|20865.24|20865.24|0
1725370110000|2024-09-03 13:28:30|20865.02|20865.02|20864.42|20864.42|20865.13|20865.13|20864.42|20864.42|0
1725370120000|2024-09-03 13:28:40|20864.19|20864.19|20864.22|20864.22|20864.23|20864.23|20864.19|20864.19|0
1725370130000|2024-09-03 13:28:50|20864.31|20864.31|20864.26|20864.26|20864.31|20864.31|20864.1|20864.1|0
1725370140000|2024-09-03 13:29:00|20864.36|20864.36|20864.45|20864.45|20864.46|20864.46|20864.35|20864.35|0
1725370150000|2024-09-03 13:29:10|20864.5|20864.5|20865.07|20865.07|20865.07|20865.07|20864.5|20864.5|0
1725370160000|2024-09-03 13:29:20|20864.9|20864.9|20864.86|20864.86|20864.98|20864.98|20864.86|20864.86|0
1725370170000|2024-09-03 13:29:30|20864.54|20864.54|20864.61|20864.61|20864.8|20864.8|20864.49|20864.49|0
1725370180000|2024-09-03 13:29:40|20864.71|20864.71|20865.06|20865.06|20865.06|20865.06|20864.47|20864.47|0
1725370190000|2024-09-03 13:29:50|20865.18|20865.18|20865.33|20865.33|20865.66|20865.66|20865.18|20865.18|0
1725370200000|2024-09-03 13:30:00|20865.24|20865.24|20865.53|20865.53|20865.64|20865.64|20865.24|20865.24|0
1725370210000|2024-09-03 13:30:10|20865.65|20865.65|20865.79|20865.79|20866|20866|20865.58|20865.58|0
1725370220000|2024-09-03 13:30:20|20865.92|20865.92|20866.12|20866.12|20866.12|20866.12|20865.85|20865.85|0
1725370230000|2024-09-03 13:30:30|20865.99|20865.99|20865.49|20865.49|20865.99|20865.99|20865.49|20865.49|0
1725370240000|2024-09-03 13:30:40|20865.54|20865.54|20866.45|20866.45|20866.53|20866.53|20865.54|20865.54|0
1725370250000|2024-09-03 13:30:50|20866.36|20866.36|20865.88|20865.88|20866.36|20866.36|20865.88|20865.88|0
1725370260000|2024-09-03 13:31:00|20865.83|20865.83|20865.36|20865.36|20865.83|20865.83|20865.09|20865.09|0
1725370270000|2024-09-03 13:31:10|20865.43|20865.43|20865.72|20865.72|20865.81|20865.81|20865.3|20865.3|0
1725370280000|2024-09-03 13:31:20|20865.77|20865.77|20866|20866|20866.21|20866.21|20865.77|20865.77|0
1725370290000|2024-09-03 13:31:30|20866.39|20866.39|20866.68|20866.68|20866.68|20866.68|20866.31|20866.31|0
1725370300000|2024-09-03 13:31:40|20866.44|20866.44|20866.64|20866.64|20866.67|20866.67|20866.44|20866.44|0
1725370310000|2024-09-03 13:31:50|20866.67|20866.67|20867.3|20867.3|20867.34|20867.34|20866.67|20866.67|0
1725370320000|2024-09-03 13:32:00|20867.03|20867.03|20867.38|20867.38|20867.38|20867.38|20867.03|20867.03|0
1725370330000|2024-09-03 13:32:10|20867.26|20867.26|20867.13|20867.13|20867.68|20867.68|20867.13|20867.13|0
1725370340000|2024-09-03 13:32:20|20867.25|20867.25|20866.84|20866.84|20867.25|20867.25|20866.61|20866.61|0
1725370350000|2024-09-03 13:32:30|20866.95|20866.95|20866.98|20866.98|20866.98|20866.98|20866.92|20866.92|0
1725370360000|2024-09-03 13:32:40|20867.06|20867.06|20866.36|20866.36|20867.06|20867.06|20866.18|20866.18|0
1725370370000|2024-09-03 13:32:50|20866.45|20866.45|20865.76|20865.76|20866.62|20866.62|20865.68|20865.68|0
1725370380000|2024-09-03 13:33:00|20865.84|20865.84|20865.64|20865.64|20865.84|20865.84|20865.64|20865.64|0
1725370390000|2024-09-03 13:33:10|20865.6|20865.6|20866.03|20866.03|20866.03|20866.03|20865.6|20865.6|0
1725370400000|2024-09-03 13:33:20|20866.07|20866.07|20866.27|20866.27|20866.27|20866.27|20866.07|20866.07|0
1725370410000|2024-09-03 13:33:30|20866.31|20866.31|20866.56|20866.56|20866.63|20866.63|20866.23|20866.23|0
1725370420000|2024-09-03 13:33:40|20866.39|20866.39|20866.32|20866.32|20866.41|20866.41|20866.24|20866.24|0
1725370430000|2024-09-03 13:33:50|20866.43|20866.43|20866.79|20866.79|20866.89|20866.89|20866.43|20866.43|0
1725370440000|2024-09-03 13:34:00|20866.66|20866.66|20867.13|20867.13|20867.13|20867.13|20866.57|20866.57|0
1725370450000|2024-09-03 13:34:10|20867.25|20867.25|20867.2|20867.2|20867.5|20867.5|20867.04|20867.04|0
1725370460000|2024-09-03 13:34:20|20867.23|20867.23|20867.37|20867.37|20867.37|20867.37|20867.2|20867.2|0
1725370470000|2024-09-03 13:34:30|20867.76|20867.76|20867.66|20867.66|20867.91|20867.91|20867.64|20867.64|0
1725370480000|2024-09-03 13:34:40|20867.87|20867.87|20867.67|20867.67|20868.08|20868.08|20867.67|20867.67|0
1725370490000|2024-09-03 13:34:50|20867.75|20867.75|20869.35|20869.35|20869.35|20869.35|20867.75|20867.75|0
1725370500000|2024-09-03 13:35:00|20869.92|20869.92|20874.33|20874.33|20874.33|20874.33|20869.89|20869.89|0
1725370510000|2024-09-03 13:35:10|20874.38|20874.38|20876.17|20876.17|20876.42|20876.42|20874.38|20874.38|0
1725370520000|2024-09-03 13:35:20|20876.05|20876.05|20876.81|20876.81|20876.81|20876.81|20876.05|20876.05|0
1725370530000|2024-09-03 13:35:30|20876.92|20876.92|20877.36|20877.36|20877.36|20877.36|20876.92|20876.92|0
1725370540000|2024-09-03 13:35:40|20877.66|20877.66|20877.56|20877.56|20877.66|20877.66|20877.14|20877.14|0
1725370550000|2024-09-03 13:35:50|20877.38|20877.38|20877.7|20877.7|20877.77|20877.77|20877.38|20877.38|0
1725370560000|2024-09-03 13:36:00|20877.65|20877.65|20877.63|20877.63|20877.86|20877.86|20877.52|20877.52|0
1725370570000|2024-09-03 13:36:10|20877.7|20877.7|20877.58|20877.58|20878.05|20878.05|20877.58|20877.58|0
1725370580000|2024-09-03 13:36:20|20877.49|20877.49|20876.95|20876.95|20877.54|20877.54|20876.95|20876.95|0
1725370590000|2024-09-03 13:36:30|20877.09|20877.09|20876.7|20876.7|20877.09|20877.09|20876.49|20876.49|0
1725370600000|2024-09-03 13:36:40|20876.49|20876.49|20876.1|20876.1|20876.59|20876.59|20876.1|20876.1|0
1725370610000|2024-09-03 13:36:50|20876.01|20876.01|20875.4|20875.4|20876.4|20876.4|20875.4|20875.4|0
1725370620000|2024-09-03 13:37:00|20875.29|20875.29|20875.49|20875.49|20875.49|20875.49|20875.1|20875.1|0
1725370630000|2024-09-03 13:37:10|20875.34|20875.34|20875.66|20875.66|20875.92|20875.92|20875.16|20875.16|0
1725370640000|2024-09-03 13:37:20|20875.58|20875.58|20876|20876|20876|20876|20875.58|20875.58|0
1725370650000|2024-09-03 13:37:30|20875.96|20875.96|20875.89|20875.89|20875.96|20875.96|20875.89|20875.89|0
1725370660000|2024-09-03 13:37:40|20875.81|20875.81|20875.93|20875.93|20875.93|20875.93|20875.73|20875.73|0
1725370680000|2024-09-03 13:38:00|20875.86|20875.86|20874.65|20874.65|20875.86|20875.86|20874.65|20874.65|0
1725370690000|2024-09-03 13:38:10|20874.45|20874.45|20873.84|20873.84|20874.5|20874.5|20873.72|20873.72|0
1725370700000|2024-09-03 13:38:20|20873.22|20873.22|20872.99|20872.99|20873.25|20873.25|20872.9|20872.9|0
1725370710000|2024-09-03 13:38:30|20872.88|20872.88|20872.32|20872.32|20872.88|20872.88|20872.32|20872.32|0
1725370720000|2024-09-03 13:38:40|20872.27|20872.27|20871.81|20871.81|20872.27|20872.27|20871.81|20871.81|0
1725370730000|2024-09-03 13:38:50|20871.71|20871.71|20871.78|20871.78|20871.8|20871.8|20871.66|20871.66|0
1725370740000|2024-09-03 13:39:00|20871.73|20871.73|20872.19|20872.19|20872.5|20872.5|20871.73|20871.73|0
1725370750000|2024-09-03 13:39:10|20872.11|20872.11|20871.11|20871.11|20872.18|20872.18|20871.11|20871.11|0
1725370760000|2024-09-03 13:39:20|20871.03|20871.03|20870.91|20870.91|20871.03|20871.03|20870.91|20870.91|0
1725370770000|2024-09-03 13:39:30|20870.65|20870.65|20870.51|20870.51|20870.69|20870.69|20870.32|20870.32|0
1725370780000|2024-09-03 13:39:40|20870.67|20870.67|20870.66|20870.66|20870.72|20870.72|20870.66|20870.66|0
1725370790000|2024-09-03 13:39:50|20870.62|20870.62|20870.8|20870.8|20870.8|20870.8|20870.4|20870.4|0
1725370800000|2024-09-03 13:40:00|20870.92|20870.92|20870.68|20870.68|20870.92|20870.92|20870.5|20870.5|0
1725370810000|2024-09-03 13:40:10|20870.62|20870.62|20870.5|20870.5|20870.73|20870.73|20870.5|20870.5|0
1725370820000|2024-09-03 13:40:20|20870.59|20870.59|20870.26|20870.26|20870.85|20870.85|20870.26|20870.26|0
1725370830000|2024-09-03 13:40:30|20869.87|20869.87|20868.08|20868.08|20869.87|20869.87|20868.04|20868.04|0
1725370840000|2024-09-03 13:40:40|20867.9|20867.9|20866.77|20866.77|20867.9|20867.9|20866.73|20866.73|0
1725370850000|2024-09-03 13:40:50|20866.81|20866.81|20866.28|20866.28|20867.11|20867.11|20866.28|20866.28|0
1725370860000|2024-09-03 13:41:00|20866.05|20866.05|20866.13|20866.13|20866.28|20866.28|20865.7|20865.7|0
1725370870000|2024-09-03 13:41:10|20866.18|20866.18|20865.37|20865.37|20866.18|20866.18|20865.28|20865.28|0
1725370880000|2024-09-03 13:41:20|20865.29|20865.29|20865.32|20865.32|20865.64|20865.64|20865.29|20865.29|0
1725370890000|2024-09-03 13:41:30|20865.05|20865.05|20864.56|20864.56|20865.38|20865.38|20864.56|20864.56|0
1725370900000|2024-09-03 13:41:40|20864.2|20864.2|20864.36|20864.36|20864.53|20864.53|20863.99|20863.99|0
1725370910000|2024-09-03 13:41:50|20864.48|20864.48|20864.69|20864.69|20864.69|20864.69|20864.4|20864.4|0
1725370920000|2024-09-03 13:42:00|20864.63|20864.63|20864.27|20864.27|20864.74|20864.74|20864.09|20864.09|0
1725370930000|2024-09-03 13:42:10|20864|20864|20863.43|20863.43|20864|20864|20863.22|20863.22|0
1725370940000|2024-09-03 13:42:20|20863.31|20863.31|20863.17|20863.17|20863.4|20863.4|20863.17|20863.17|0
1725370950000|2024-09-03 13:42:30|20863.25|20863.25|20863.27|20863.27|20863.27|20863.27|20862.88|20862.88|0
1725370960000|2024-09-03 13:42:40|20863.08|20863.08|20863.23|20863.23|20863.23|20863.23|20862.98|20862.98|0
1725370970000|2024-09-03 13:42:50|20863.11|20863.11|20862.75|20862.75|20863.11|20863.11|20862.75|20862.75|0
1725370980000|2024-09-03 13:43:00|20862.65|20862.65|20863.25|20863.25|20863.25|20863.25|20862.1|20862.1|0
1725370990000|2024-09-03 13:43:10|20863.34|20863.34|20863.96|20863.96|20864.34|20864.34|20863.34|20863.34|0
1725371000000|2024-09-03 13:43:20|20863.91|20863.91|20863.82|20863.82|20863.91|20863.91|20863.82|20863.82|0
1725371010000|2024-09-03 13:43:30|20863.48|20863.48|20863.38|20863.38|20863.78|20863.78|20863.38|20863.38|0
1725371020000|2024-09-03 13:43:40|20863.46|20863.46|20864.12|20864.12|20864.12|20864.12|20863.46|20863.46|0
1725371030000|2024-09-03 13:43:50|20864|20864|20864.35|20864.35|20864.35|20864.35|20864|20864|0
1725371040000|2024-09-03 13:44:00|20864.28|20864.28|20864.99|20864.99|20864.99|20864.99|20864.28|20864.28|0
1725371050000|2024-09-03 13:44:10|20865.1|20865.1|20865.35|20865.35|20865.35|20865.35|20865.06|20865.06|0
1725371060000|2024-09-03 13:44:20|20865.48|20865.48|20866.51|20866.51|20866.51|20866.51|20865.48|20865.48|0
1725371070000|2024-09-03 13:44:30|20866.57|20866.57|20866.5|20866.5|20866.63|20866.63|20866.04|20866.04|0
1725371080000|2024-09-03 13:44:40|20866.54|20866.54|20867.31|20867.31|20867.36|20867.36|20866.54|20866.54|0
1725371090000|2024-09-03 13:44:50|20867.39|20867.39|20868.23|20868.23|20868.23|20868.23|20867.39|20867.39|0
1725371100000|2024-09-03 13:45:00|20868.35|20868.35|20868.54|20868.54|20868.7|20868.7|20868.3|20868.3|0
1725371110000|2024-09-03 13:45:10|20868.57|20868.57|20868.19|20868.19|20868.72|20868.72|20868.16|20868.16|0
1725371120000|2024-09-03 13:45:20|20868.18|20868.18|20867.33|20867.33|20868.32|20868.32|20867.33|20867.33|0
1725371130000|2024-09-03 13:45:30|20867.36|20867.36|20866.48|20866.48|20867.36|20867.36|20866.37|20866.37|0
1725371140000|2024-09-03 13:45:40|20866.43|20866.43|20866.09|20866.09|20866.63|20866.63|20866.09|20866.09|0
1725371150000|2024-09-03 13:45:50|20866.21|20866.21|20865.62|20865.62|20866.21|20866.21|20865.59|20865.59|0
1725371160000|2024-09-03 13:46:00|20865.59|20865.59|20864.8|20864.8|20865.59|20865.59|20864.8|20864.8|0
1725371170000|2024-09-03 13:46:10|20864.68|20864.68|20863.77|20863.77|20864.73|20864.73|20863.77|20863.77|0
1725371180000|2024-09-03 13:46:20|20863.82|20863.82|20863.04|20863.04|20863.91|20863.91|20863.04|20863.04|0
1725371190000|2024-09-03 13:46:30|20862.96|20862.96|20862.86|20862.86|20862.96|20862.96|20862.76|20862.76|0
1725371200000|2024-09-03 13:46:40|20862.7|20862.7|20862.38|20862.38|20862.7|20862.7|20862.38|20862.38|0
1725371210000|2024-09-03 13:46:50|20862.26|20862.26|20861.75|20861.75|20862.26|20862.26|20861.75|20861.75|0
1725371220000|2024-09-03 13:47:00|20861.43|20861.43|20858.52|20858.52|20861.43|20861.43|20858.52|20858.52|0
1725371230000|2024-09-03 13:47:10|20858.56|20858.56|20855.47|20855.47|20858.56|20858.56|20855.47|20855.47|0
1725371240000|2024-09-03 13:47:20|20855.18|20855.18|20854.86|20854.86|20855.18|20855.18|20854.57|20854.57|0
1725371250000|2024-09-03 13:47:30|20854.76|20854.76|20854.66|20854.66|20854.89|20854.89|20854.43|20854.43|0
1725371260000|2024-09-03 13:47:40|20854.54|20854.54|20854.14|20854.14|20854.54|20854.54|20854.04|20854.04|0
1725371270000|2024-09-03 13:47:50|20853.97|20853.97|20852.29|20852.29|20853.97|20853.97|20852.29|20852.29|0
1725371280000|2024-09-03 13:48:00|20852.22|20852.22|20848.72|20848.72|20852.22|20852.22|20848.72|20848.72|0
1725371290000|2024-09-03 13:48:10|20848.63|20848.63|20848|20848|20848.82|20848.82|20848|20848|0
1725371300000|2024-09-03 13:48:20|20847.95|20847.95|20847.45|20847.45|20848.1|20848.1|20847.27|20847.27|0
1725371310000|2024-09-03 13:48:30|20847.38|20847.38|20846.78|20846.78|20847.62|20847.62|20846.56|20846.56|0
1725371320000|2024-09-03 13:48:40|20846.92|20846.92|20846.42|20846.42|20846.92|20846.92|20846.14|20846.14|0
1725371330000|2024-09-03 13:48:50|20846.29|20846.29|20845.99|20845.99|20846.47|20846.47|20845.83|20845.83|0
1725371340000|2024-09-03 13:49:00|20845.94|20845.94|20845.2|20845.2|20845.94|20845.94|20845.2|20845.2|0
1725371350000|2024-09-03 13:49:10|20845.04|20845.04|20846.15|20846.15|20846.15|20846.15|20845.04|20845.04|0
1725371360000|2024-09-03 13:49:20|20846.2|20846.2|20846.09|20846.09|20846.71|20846.71|20846.09|20846.09|0
1725371370000|2024-09-03 13:49:30|20846.07|20846.07|20846.33|20846.33|20846.33|20846.33|20846.01|20846.01|0
1725371380000|2024-09-03 13:49:40|20846.43|20846.43|20846.8|20846.8|20846.8|20846.8|20846.35|20846.35|0
1725371390000|2024-09-03 13:49:50|20847.11|20847.11|20847.64|20847.64|20847.64|20847.64|20847.11|20847.11|0
1725371400000|2024-09-03 13:50:00|20847.58|20847.58|20847.39|20847.39|20847.58|20847.58|20847.27|20847.27|0
1725371410000|2024-09-03 13:50:10|20847.12|20847.12|20846.54|20846.54|20847.14|20847.14|20846.54|20846.54|0
1725371420000|2024-09-03 13:50:20|20846.5|20846.5|20843.42|20843.42|20846.54|20846.54|20843.42|20843.42|0
1725371430000|2024-09-03 13:50:30|20843.51|20843.51|20842.15|20842.15|20843.51|20843.51|20842.15|20842.15|0
1725371440000|2024-09-03 13:50:40|20842.02|20842.02|20841.84|20841.84|20842.21|20842.21|20841.84|20841.84|0
1725371450000|2024-09-03 13:50:50|20841.91|20841.91|20840.87|20840.87|20842.02|20842.02|20840.75|20840.75|0
1725371460000|2024-09-03 13:51:00|20840.68|20840.68|20839.1|20839.1|20840.68|20840.68|20839.1|20839.1|0
1725371470000|2024-09-03 13:51:10|20839.03|20839.03|20838.55|20838.55|20839.03|20839.03|20838.55|20838.55|0
1725371480000|2024-09-03 13:51:20|20838.34|20838.34|20838.34|20838.34|20838.68|20838.68|20838.34|20838.34|0
1725371490000|2024-09-03 13:51:30|20838.45|20838.45|20836.63|20836.63|20838.45|20838.45|20836.63|20836.63|0
1725371500000|2024-09-03 13:51:40|20836.5|20836.5|20833.71|20833.71|20836.5|20836.5|20833.71|20833.71|0
1725371510000|2024-09-03 13:51:50|20833.64|20833.64|20832.69|20832.69|20833.64|20833.64|20832.69|20832.69|0
1725371520000|2024-09-03 13:52:00|20832.64|20832.64|20832.73|20832.73|20832.73|20832.73|20832.5|20832.5|0
1725371530000|2024-09-03 13:52:10|20832.69|20832.69|20832.89|20832.89|20833.16|20833.16|20832.44|20832.44|0
1725371540000|2024-09-03 13:52:20|20832.99|20832.99|20833.03|20833.03|20833.08|20833.08|20832.7|20832.7|0
1725371550000|2024-09-03 13:52:30|20833.13|20833.13|20833.17|20833.17|20833.17|20833.17|20833.05|20833.05|0
1725371560000|2024-09-03 13:52:40|20833.38|20833.38|20833.1|20833.1|20833.69|20833.69|20833.1|20833.1|0
1725371570000|2024-09-03 13:52:50|20833.13|20833.13|20833.31|20833.31|20833.31|20833.31|20833.07|20833.07|0
1725371580000|2024-09-03 13:53:00|20833.36|20833.36|20838.46|20838.46|20838.52|20838.52|20833.31|20833.31|0
1725371590000|2024-09-03 13:53:10|20838.59|20838.59|20842.67|20842.67|20842.67|20842.67|20838.59|20838.59|0
1725371600000|2024-09-03 13:53:20|20842.75|20842.75|20844.33|20844.33|20844.89|20844.89|20842.75|20842.75|0
1725371610000|2024-09-03 13:53:30|20844.23|20844.23|20844.23|20844.23|20844.48|20844.48|20844.21|20844.21|0
1725371620000|2024-09-03 13:53:40|20844.32|20844.32|20844.11|20844.11|20844.32|20844.32|20844.08|20844.08|0
1725371630000|2024-09-03 13:53:50|20844.13|20844.13|20844.13|20844.13|20844.26|20844.26|20844.09|20844.09|0
1725371640000|2024-09-03 13:54:00|20844.29|20844.29|20844.74|20844.74|20844.89|20844.89|20844.29|20844.29|0
1725371650000|2024-09-03 13:54:10|20844.91|20844.91|20845.27|20845.27|20845.42|20845.42|20844.91|20844.91|0
1725371660000|2024-09-03 13:54:20|20845.38|20845.38|20846.37|20846.37|20846.37|20846.37|20845.38|20845.38|0
1725371670000|2024-09-03 13:54:30|20846.41|20846.41|20846.94|20846.94|20846.94|20846.94|20846.38|20846.38|0
1725371680000|2024-09-03 13:54:40|20846.76|20846.76|20847.03|20847.03|20847.03|20847.03|20846.76|20846.76|0
1725371690000|2024-09-03 13:54:50|20847.21|20847.21|20847.02|20847.02|20847.21|20847.21|20846.88|20846.88|0
1725371700000|2024-09-03 13:55:00|20847.17|20847.17|20847.77|20847.77|20847.77|20847.77|20847.17|20847.17|0
1725371710000|2024-09-03 13:55:10|20847.69|20847.69|20847.54|20847.54|20847.76|20847.76|20847.46|20847.46|0
1725371720000|2024-09-03 13:55:20|20847.5|20847.5|20847.92|20847.92|20848.1|20848.1|20847.5|20847.5|0
1725371730000|2024-09-03 13:55:30|20847.99|20847.99|20847.93|20847.93|20847.99|20847.99|20847.91|20847.91|0
1725371740000|2024-09-03 13:55:40|20848.13|20848.13|20847.97|20847.97|20848.13|20848.13|20847.95|20847.95|0
1725371750000|2024-09-03 13:55:50|20847.78|20847.78|20847.53|20847.53|20847.78|20847.78|20847.29|20847.29|0
1725371760000|2024-09-03 13:56:00|20847.57|20847.57|20847.86|20847.86|20847.86|20847.86|20847.26|20847.26|0
1725371770000|2024-09-03 13:56:10|20847.96|20847.96|20847.34|20847.34|20847.96|20847.96|20847.34|20847.34|0
1725371780000|2024-09-03 13:56:20|20847.22|20847.22|20846.84|20846.84|20847.22|20847.22|20846.69|20846.69|0
1725371790000|2024-09-03 13:56:30|20846.96|20846.96|20847.09|20847.09|20847.1|20847.1|20846.62|20846.62|0
1725371800000|2024-09-03 13:56:40|20847.04|20847.04|20846.78|20846.78|20847.04|20847.04|20846.72|20846.72|0
1725371810000|2024-09-03 13:56:50|20846.67|20846.67|20846.36|20846.36|20846.93|20846.93|20846.31|20846.31|0
1725371820000|2024-09-03 13:57:00|20846.29|20846.29|20846.25|20846.25|20846.29|20846.29|20846|20846|0
1725371830000|2024-09-03 13:57:10|20846.37|20846.37|20846.38|20846.38|20846.4|20846.4|20846.27|20846.27|0
1725371840000|2024-09-03 13:57:20|20846.33|20846.33|20846.46|20846.46|20846.46|20846.46|20846.06|20846.06|0
1725371850000|2024-09-03 13:57:30|20846.39|20846.39|20846.63|20846.63|20846.65|20846.65|20846.39|20846.39|0
1725371860000|2024-09-03 13:57:40|20846.55|20846.55|20847.2|20847.2|20847.2|20847.2|20846.54|20846.54|0
1725371870000|2024-09-03 13:57:50|20847.34|20847.34|20847.55|20847.55|20847.55|20847.55|20847.34|20847.34|0
1725371880000|2024-09-03 13:58:00|20847.49|20847.49|20848.32|20848.32|20848.32|20848.32|20847.08|20847.08|0
1725371890000|2024-09-03 13:58:10|20848.37|20848.37|20848.6|20848.6|20848.6|20848.6|20848.25|20848.25|0
1725371900000|2024-09-03 13:58:20|20849.85|20849.85|20853.3|20853.3|20853.3|20853.3|20849.85|20849.85|0
1725371910000|2024-09-03 13:58:30|20853.35|20853.35|20854.92|20854.92|20854.92|20854.92|20853.35|20853.35|0
1725371920000|2024-09-03 13:58:40|20854.89|20854.89|20854.81|20854.81|20855.03|20855.03|20854.81|20854.81|0
1725371930000|2024-09-03 13:58:50|20854.74|20854.74|20855.03|20855.03|20855.03|20855.03|20854.63|20854.63|0
1725371940000|2024-09-03 13:59:00|20855.17|20855.17|20855.44|20855.44|20855.44|20855.44|20855.13|20855.13|0
1725371950000|2024-09-03 13:59:10|20855.28|20855.28|20855.45|20855.45|20855.45|20855.45|20855.28|20855.28|0
1725371960000|2024-09-03 13:59:20|20856.12|20856.12|20856.08|20856.08|20856.29|20856.29|20856.02|20856.02|0
1725371970000|2024-09-03 13:59:30|20856.22|20856.22|20856.76|20856.76|20856.76|20856.76|20856.22|20856.22|0
1725371980000|2024-09-03 13:59:40|20856.56|20856.56|20857.59|20857.59|20857.64|20857.64|20856.56|20856.56|0
1725371990000|2024-09-03 13:59:50|20857.79|20857.79|20858.71|20858.71|20858.8|20858.8|20857.22|20857.22|0
1725372000000|2024-09-03 14:00:00|20858.77|20858.77|20842.75|20842.75|20858.77|20858.77|20842.75|20842.75|0
1725372010000|2024-09-03 14:00:10|20843.03|20843.03|20841.28|20841.28|20843.03|20843.03|20841.23|20841.23|0
1725372020000|2024-09-03 14:00:20|20841.16|20841.16|20840.96|20840.96|20842.35|20842.35|20840.96|20840.96|0
1725372030000|2024-09-03 14:00:30|20840.84|20840.84|20838.27|20838.27|20840.84|20840.84|20838.18|20838.18|0
1725372040000|2024-09-03 14:00:40|20838.37|20838.37|20836.95|20836.95|20838.49|20838.49|20836.83|20836.83|0
1725372050000|2024-09-03 14:00:50|20836.7|20836.7|20836.19|20836.19|20836.7|20836.7|20836.19|20836.19|0
1725372060000|2024-09-03 14:01:00|20835.97|20835.97|20829.91|20829.91|20835.97|20835.97|20829.86|20829.86|0
1725372070000|2024-09-03 14:01:10|20829.73|20829.73|20830.06|20830.06|20830.06|20830.06|20829.47|20829.47|0
1725372080000|2024-09-03 14:01:20|20829.87|20829.87|20829.84|20829.84|20829.87|20829.87|20829.6|20829.6|0
1725372090000|2024-09-03 14:01:30|20829.91|20829.91|20828.41|20828.41|20829.91|20829.91|20828.27|20828.27|0
1725372100000|2024-09-03 14:01:40|20828.53|20828.53|20826.16|20826.16|20828.53|20828.53|20826.08|20826.08|0
1725372110000|2024-09-03 14:01:50|20826.08|20826.08|20825.98|20825.98|20826.34|20826.34|20825.98|20825.98|0
1725372120000|2024-09-03 14:02:00|20825.87|20825.87|20817.85|20817.85|20825.87|20825.87|20817.85|20817.85|0
1725372130000|2024-09-03 14:02:10|20817.75|20817.75|20817.22|20817.22|20817.75|20817.75|20817.22|20817.22|0
1725372140000|2024-09-03 14:02:20|20817.31|20817.31|20817.56|20817.56|20817.8|20817.8|20817.31|20817.31|0
1725372150000|2024-09-03 14:02:30|20817.39|20817.39|20816.67|20816.67|20817.75|20817.75|20816.67|20816.67|0
1725372160000|2024-09-03 14:02:40|20816.49|20816.49|20816.41|20816.41|20816.64|20816.64|20816.37|20816.37|0
1725372170000|2024-09-03 14:02:50|20816.26|20816.26|20815.52|20815.52|20816.3|20816.3|20815.2|20815.2|0
1725372180000|2024-09-03 14:03:00|20815.19|20815.19|20812.45|20812.45|20815.19|20815.19|20812.37|20812.37|0
1725372190000|2024-09-03 14:03:10|20812.49|20812.49|20808.37|20808.37|20812.54|20812.54|20808.37|20808.37|0
1725372200000|2024-09-03 14:03:20|20808.11|20808.11|20806.43|20806.43|20808.27|20808.27|20806.08|20806.08|0
1725372210000|2024-09-03 14:03:30|20806.18|20806.18|20805.27|20805.27|20806.18|20806.18|20805.18|20805.18|0
1725372220000|2024-09-03 14:03:40|20805.15|20805.15|20805.17|20805.17|20805.27|20805.27|20804.61|20804.61|0
1725372230000|2024-09-03 14:03:50|20805.22|20805.22|20805.51|20805.51|20805.56|20805.56|20805.06|20805.06|0
1725372240000|2024-09-03 14:04:00|20805.38|20805.38|20804.8|20804.8|20805.38|20805.38|20804.54|20804.54|0
1725372250000|2024-09-03 14:04:10|20804.66|20804.66|20804.14|20804.14|20804.79|20804.79|20803.78|20803.78|0
1725372260000|2024-09-03 14:04:20|20804.06|20804.06|20803.66|20803.66|20804.06|20804.06|20803.54|20803.54|0
1725372270000|2024-09-03 14:04:30|20803.58|20803.58|20805.56|20805.56|20805.56|20805.56|20803.58|20803.58|0
1725372280000|2024-09-03 14:04:40|20805.77|20805.77|20805.53|20805.53|20806.18|20806.18|20805.47|20805.47|0
1725372290000|2024-09-03 14:04:50|20805.48|20805.48|20805|20805|20805.69|20805.69|20804.86|20804.86|0
1725372300000|2024-09-03 14:05:00|20804.94|20804.94|20805.39|20805.39|20805.39|20805.39|20804.85|20804.85|0
1725372310000|2024-09-03 14:05:10|20805.29|20805.29|20805.46|20805.46|20805.46|20805.46|20805.07|20805.07|0
1725372320000|2024-09-03 14:05:20|20805.24|20805.24|20803.51|20803.51|20805.3|20805.3|20803.51|20803.51|0
1725372330000|2024-09-03 14:05:30|20803.35|20803.35|20801.75|20801.75|20803.35|20803.35|20801.75|20801.75|0
1725372340000|2024-09-03 14:05:40|20801.64|20801.64|20801.97|20801.97|20801.97|20801.97|20801.64|20801.64|0
1725372350000|2024-09-03 14:05:50|20802.1|20802.1|20802.41|20802.41|20802.73|20802.73|20802.02|20802.02|0
1725372360000|2024-09-03 14:06:00|20802.29|20802.29|20801.72|20801.72|20802.54|20802.54|20801.37|20801.37|0
1725372370000|2024-09-03 14:06:10|20802|20802|20802.44|20802.44|20802.48|20802.48|20802|20802|0
1725372380000|2024-09-03 14:06:20|20802.19|20802.19|20802.11|20802.11|20802.19|20802.19|20801.92|20801.92|0
1725372390000|2024-09-03 14:06:30|20801.96|20801.96|20801.27|20801.27|20801.96|20801.96|20801.27|20801.27|0
1725372400000|2024-09-03 14:06:40|20801.22|20801.22|20801.83|20801.83|20801.84|20801.84|20801.22|20801.22|0
1725372410000|2024-09-03 14:06:50|20801.78|20801.78|20802.34|20802.34|20802.5|20802.5|20801.78|20801.78|0
1725372420000|2024-09-03 14:07:00|20802.29|20802.29|20802.14|20802.14|20802.43|20802.43|20802.14|20802.14|0
1725372430000|2024-09-03 14:07:10|20802.31|20802.31|20801.74|20801.74|20802.36|20802.36|20801.74|20801.74|0
1725372440000|2024-09-03 14:07:20|20801.88|20801.88|20802.02|20802.02|20802.15|20802.15|20801.64|20801.64|0
1725372450000|2024-09-03 14:07:30|20802.15|20802.15|20802.02|20802.02|20802.15|20802.15|20802.02|20802.02|0
1725372460000|2024-09-03 14:07:40|20802.16|20802.16|20803.01|20803.01|20803.14|20803.14|20802.16|20802.16|0
1725372470000|2024-09-03 14:07:50|20803.06|20803.06|20802.91|20802.91|20803.18|20803.18|20802.84|20802.84|0
1725372480000|2024-09-03 14:08:00|20802.86|20802.86|20802.44|20802.44|20802.89|20802.89|20802.37|20802.37|0
1725372490000|2024-09-03 14:08:10|20802.35|20802.35|20801.39|20801.39|20802.4|20802.4|20801.31|20801.31|0
1725372500000|2024-09-03 14:08:20|20801.28|20801.28|20801.13|20801.13|20801.33|20801.33|20800.74|20800.74|0
1725372510000|2024-09-03 14:08:30|20801.19|20801.19|20801.07|20801.07|20801.19|20801.19|20801.02|20801.02|0
1725372520000|2024-09-03 14:08:40|20801.27|20801.27|20800.78|20800.78|20801.31|20801.31|20800.78|20800.78|0
1725372530000|2024-09-03 14:08:50|20800.73|20800.73|20800.94|20800.94|20800.94|20800.94|20800.73|20800.73|0
1725372540000|2024-09-03 14:09:00|20801.43|20801.43|20802.17|20802.17|20802.42|20802.42|20801.31|20801.31|0
1725372550000|2024-09-03 14:09:10|20802.21|20802.21|20802.33|20802.33|20802.33|20802.33|20802.08|20802.08|0
1725372560000|2024-09-03 14:09:20|20802.36|20802.36|20801.35|20801.35|20802.36|20802.36|20801.25|20801.25|0
1725372570000|2024-09-03 14:09:30|20801.29|20801.29|20801.48|20801.48|20801.51|20801.51|20801.29|20801.29|0
1725372580000|2024-09-03 14:09:40|20801.52|20801.52|20802.02|20802.02|20802.02|20802.02|20801.52|20801.52|0
1725372590000|2024-09-03 14:09:50|20802.27|20802.27|20802.58|20802.58|20802.72|20802.72|20802.27|20802.27|0
1725372600000|2024-09-03 14:10:00|20802.46|20802.46|20803.51|20803.51|20803.51|20803.51|20802.43|20802.43|0
1725372610000|2024-09-03 14:10:10|20803.54|20803.54|20803.79|20803.79|20803.86|20803.86|20803.47|20803.47|0
1725372620000|2024-09-03 14:10:20|20803.71|20803.71|20804.11|20804.11|20804.16|20804.16|20803.71|20803.71|0
1725372630000|2024-09-03 14:10:30|20804.27|20804.27|20805.52|20805.52|20805.63|20805.63|20804.27|20804.27|0
1725372640000|2024-09-03 14:10:40|20805.42|20805.42|20805.48|20805.48|20805.61|20805.61|20805.34|20805.34|0
1725372650000|2024-09-03 14:10:50|20805.66|20805.66|20806.09|20806.09|20806.14|20806.14|20805.66|20805.66|0
1725372660000|2024-09-03 14:11:00|20805.99|20805.99|20806.47|20806.47|20806.47|20806.47|20805.99|20805.99|0
1725372670000|2024-09-03 14:11:10|20806.35|20806.35|20806.12|20806.12|20806.35|20806.35|20805.96|20805.96|0
1725372680000|2024-09-03 14:11:20|20806.16|20806.16|20806.32|20806.32|20806.36|20806.36|20806.03|20806.03|0
1725372690000|2024-09-03 14:11:30|20806.27|20806.27|20806.02|20806.02|20806.32|20806.32|20806.02|20806.02|0
1725372700000|2024-09-03 14:11:40|20805.87|20805.87|20805.81|20805.81|20806.05|20806.05|20805.61|20805.61|0
1725372710000|2024-09-03 14:11:50|20805.93|20805.93|20805.44|20805.44|20805.93|20805.93|20805.27|20805.27|0
1725372720000|2024-09-03 14:12:00|20805.46|20805.46|20805.77|20805.77|20805.88|20805.88|20805.36|20805.36|0
1725372730000|2024-09-03 14:12:10|20805.82|20805.82|20805.81|20805.81|20805.91|20805.91|20805.51|20805.51|0
1725372740000|2024-09-03 14:12:20|20805.68|20805.68|20805.25|20805.25|20805.68|20805.68|20805.25|20805.25|0
1725372750000|2024-09-03 14:12:30|20805.16|20805.16|20805.44|20805.44|20805.49|20805.49|20805.09|20805.09|0
1725372760000|2024-09-03 14:12:40|20804.86|20804.86|20804.86|20804.86|20804.86|20804.86|20804.86|20804.86|0
1725372770000|2024-09-03 14:12:50|20804.98|20804.98|20805.44|20805.44|20805.73|20805.73|20804.98|20804.98|0
1725372780000|2024-09-03 14:13:00|20805.2|20805.2|20804.75|20804.75|20805.2|20805.2|20804.69|20804.69|0
1725372790000|2024-09-03 14:13:10|20804.63|20804.63|20804.99|20804.99|20804.99|20804.99|20804.55|20804.55|0
1725372800000|2024-09-03 14:13:20|20805.15|20805.15|20805.61|20805.61|20805.61|20805.61|20805.15|20805.15|0
1725372810000|2024-09-03 14:13:30|20805.66|20805.66|20805.6|20805.6|20805.85|20805.85|20805.46|20805.46|0
1725372820000|2024-09-03 14:13:40|20805.59|20805.59|20805.95|20805.95|20805.95|20805.95|20805.59|20805.59|0
1725372830000|2024-09-03 14:13:50|20805.91|20805.91|20805.75|20805.75|20806.12|20806.12|20805.58|20805.58|0
1725372840000|2024-09-03 14:14:00|20806.17|20806.17|20805.91|20805.91|20806.17|20806.17|20805.7|20805.7|0
1725372850000|2024-09-03 14:14:10|20805.79|20805.79|20802.35|20802.35|20805.79|20805.79|20802.18|20802.18|0
1725372860000|2024-09-03 14:14:20|20802.14|20802.14|20800.65|20800.65|20802.14|20802.14|20800.65|20800.65|0
1725372870000|2024-09-03 14:14:30|20800.72|20800.72|20800.68|20800.68|20800.87|20800.87|20800.68|20800.68|0
1725372880000|2024-09-03 14:14:40|20800.58|20800.58|20800.24|20800.24|20800.58|20800.58|20800.1|20800.1|0
1725372890000|2024-09-03 14:14:50|20800.39|20800.39|20800.7|20800.7|20800.7|20800.7|20800.01|20800.01|0
1725372900000|2024-09-03 14:15:00|20800.86|20800.86|20800.09|20800.09|20800.86|20800.86|20800.09|20800.09|0
1725372910000|2024-09-03 14:15:10|20799.96|20799.96|20802.17|20802.17|20802.17|20802.17|20799.96|20799.96|0
1725372920000|2024-09-03 14:15:20|20802.12|20802.12|20802.49|20802.49|20802.71|20802.71|20802.07|20802.07|0
1725372930000|2024-09-03 14:15:30|20802.38|20802.38|20802.42|20802.42|20802.46|20802.46|20802.07|20802.07|0
1725372940000|2024-09-03 14:15:40|20802.54|20802.54|20802.92|20802.92|20802.92|20802.92|20802.54|20802.54|0
1725372950000|2024-09-03 14:15:50|20802.69|20802.69|20802.54|20802.54|20802.69|20802.69|20802.25|20802.25|0
1725372960000|2024-09-03 14:16:00|20802.48|20802.48|20802.24|20802.24|20802.65|20802.65|20802.24|20802.24|0
1725372970000|2024-09-03 14:16:10|20802.2|20802.2|20801.5|20801.5|20802.2|20802.2|20801.34|20801.34|0
1725372980000|2024-09-03 14:16:20|20801.43|20801.43|20801.53|20801.53|20801.53|20801.53|20801.43|20801.43|0
1725372990000|2024-09-03 14:16:30|20801.34|20801.34|20801.87|20801.87|20802.27|20802.27|20801.34|20801.34|0
1725373000000|2024-09-03 14:16:40|20802.42|20802.42|20805.54|20805.54|20805.54|20805.54|20802.42|20802.42|0
1725373010000|2024-09-03 14:16:50|20805.48|20805.48|20806.76|20806.76|20806.76|20806.76|20805.38|20805.38|0
1725373020000|2024-09-03 14:17:00|20807|20807|20806.36|20806.36|20807|20807|20806.31|20806.31|0
1725373030000|2024-09-03 14:17:10|20806.27|20806.27|20806.45|20806.45|20806.45|20806.45|20806.18|20806.18|0
1725373040000|2024-09-03 14:17:20|20806.37|20806.37|20806.61|20806.61|20806.64|20806.64|20806.37|20806.37|0
1725373050000|2024-09-03 14:17:30|20806.57|20806.57|20806.17|20806.17|20806.69|20806.69|20806.17|20806.17|0
1725373060000|2024-09-03 14:17:40|20806.13|20806.13|20806.75|20806.75|20806.75|20806.75|20806.13|20806.13|0
1725373070000|2024-09-03 14:17:50|20806.81|20806.81|20806.51|20806.51|20806.88|20806.88|20806.51|20806.51|0
1725373080000|2024-09-03 14:18:00|20806.59|20806.59|20806.47|20806.47|20806.71|20806.71|20806.47|20806.47|0
1725373090000|2024-09-03 14:18:10|20806.56|20806.56|20806.47|20806.47|20806.69|20806.69|20806.47|20806.47|0
1725373100000|2024-09-03 14:18:20|20806.4|20806.4|20806.73|20806.73|20806.76|20806.76|20806.3|20806.3|0
1725373110000|2024-09-03 14:18:30|20806.67|20806.67|20806.91|20806.91|20806.91|20806.91|20806.67|20806.67|0
1725373120000|2024-09-03 14:18:40|20807.03|20807.03|20806.78|20806.78|20807.06|20807.06|20806.78|20806.78|0
1725373130000|2024-09-03 14:18:50|20806.73|20806.73|20806.41|20806.41|20806.78|20806.78|20806.41|20806.41|0
1725373140000|2024-09-03 14:19:00|20806.21|20806.21|20806.28|20806.28|20806.61|20806.61|20806.21|20806.21|0
1725373150000|2024-09-03 14:19:10|20806.2|20806.2|20806.37|20806.37|20806.65|20806.65|20806.12|20806.12|0
1725373160000|2024-09-03 14:19:20|20806.58|20806.58|20806.77|20806.77|20806.94|20806.94|20806.58|20806.58|0
1725373170000|2024-09-03 14:19:30|20806.56|20806.56|20806.72|20806.72|20806.75|20806.75|20806.29|20806.29|0
1725373180000|2024-09-03 14:19:40|20806.81|20806.81|20806.02|20806.02|20806.86|20806.86|20805.99|20805.99|0
1725373190000|2024-09-03 14:19:50|20806.17|20806.17|20806.02|20806.02|20806.32|20806.32|20806.02|20806.02|0
1725373200000|2024-09-03 14:20:00|20805.6|20805.6|20805.49|20805.49|20805.6|20805.6|20805.39|20805.39|0
1725373210000|2024-09-03 14:20:10|20805.43|20805.43|20805.43|20805.43|20805.43|20805.43|20805.43|20805.43|0
1725373220000|2024-09-03 14:20:20|20805.54|20805.54|20806.05|20806.05|20806.05|20806.05|20805.54|20805.54|0
1725373230000|2024-09-03 14:20:30|20806.22|20806.22|20805.54|20805.54|20806.22|20806.22|20805.51|20805.51|0
1725373240000|2024-09-03 14:20:40|20805.25|20805.25|20805.02|20805.02|20805.28|20805.28|20805.02|20805.02|0
1725373250000|2024-09-03 14:20:50|20805.14|20805.14|20805.95|20805.95|20805.95|20805.95|20805.12|20805.12|0
1725373260000|2024-09-03 14:21:00|20806|20806|20805.49|20805.49|20806|20806|20804.74|20804.74|0
1725373270000|2024-09-03 14:21:10|20805.66|20805.66|20805.54|20805.54|20805.66|20805.66|20805.54|20805.54|0
1725373280000|2024-09-03 14:21:20|20805.63|20805.63|20805.62|20805.62|20805.77|20805.77|20805.59|20805.59|0
1725373290000|2024-09-03 14:21:30|20805.66|20805.66|20805.59|20805.59|20805.66|20805.66|20805.4|20805.4|0
1725373300000|2024-09-03 14:21:40|20805.64|20805.64|20806.05|20806.05|20806.05|20806.05|20805.51|20805.51|0
1725373310000|2024-09-03 14:21:50|20806.01|20806.01|20805.88|20805.88|20806.06|20806.06|20805.8|20805.8|0
1725373320000|2024-09-03 14:22:00|20805.79|20805.79|20805.94|20805.94|20805.94|20805.94|20805.67|20805.67|0
1725373330000|2024-09-03 14:22:10|20805.95|20805.95|20806.27|20806.27|20806.27|20806.27|20805.89|20805.89|0
1725373340000|2024-09-03 14:22:20|20806.24|20806.24|20806.03|20806.03|20806.24|20806.24|20805.67|20805.67|0
1725373350000|2024-09-03 14:22:30|20805.91|20805.91|20805.98|20805.98|20805.98|20805.98|20805.84|20805.84|0
1725373360000|2024-09-03 14:22:40|20806.11|20806.11|20806.59|20806.59|20806.73|20806.73|20806.11|20806.11|0
1725373370000|2024-09-03 14:22:50|20806.67|20806.67|20807.4|20807.4|20807.4|20807.4|20806.51|20806.51|0
1725373380000|2024-09-03 14:23:00|20807.28|20807.28|20807.24|20807.24|20807.32|20807.32|20806.9|20806.9|0
1725373390000|2024-09-03 14:23:10|20807.28|20807.28|20808.05|20808.05|20808.05|20808.05|20807.11|20807.11|0
1725373400000|2024-09-03 14:23:20|20808.13|20808.13|20810.42|20810.42|20810.42|20810.42|20808.13|20808.13|0
1725373410000|2024-09-03 14:23:30|20810.35|20810.35|20810.21|20810.21|20810.55|20810.55|20809.86|20809.86|0
1725373420000|2024-09-03 14:23:40|20810.25|20810.25|20810.48|20810.48|20810.48|20810.48|20810.21|20810.21|0
1725373430000|2024-09-03 14:23:50|20810.52|20810.52|20810.45|20810.45|20810.62|20810.62|20810.41|20810.41|0
1725373440000|2024-09-03 14:24:00|20810.41|20810.41|20810.41|20810.41|20810.41|20810.41|20810.41|20810.41|0
1725373450000|2024-09-03 14:24:10|20810.36|20810.36|20810.22|20810.22|20810.36|20810.36|20810.22|20810.22|0
1725373460000|2024-09-03 14:24:20|20810.15|20810.15|20810.11|20810.11|20810.27|20810.27|20810.03|20810.03|0
1725373470000|2024-09-03 14:24:30|20810.23|20810.23|20809.7|20809.7|20810.25|20810.25|20809.7|20809.7|0
1725373480000|2024-09-03 14:24:40|20810.02|20810.02|20810.11|20810.11|20810.18|20810.18|20810.02|20810.02|0
1725373490000|2024-09-03 14:24:50|20809.99|20809.99|20809.77|20809.77|20809.99|20809.99|20809.68|20809.68|0
1725373500000|2024-09-03 14:25:00|20809.87|20809.87|20809.84|20809.84|20809.87|20809.87|20809.65|20809.65|0
1725373510000|2024-09-03 14:25:10|20810.46|20810.46|20811.11|20811.11|20811.22|20811.22|20810.15|20810.15|0
1725373520000|2024-09-03 14:25:20|20811.29|20811.29|20811.32|20811.32|20811.34|20811.34|20811.09|20811.09|0
1725373530000|2024-09-03 14:25:30|20811.4|20811.4|20811.76|20811.76|20811.76|20811.76|20811.18|20811.18|0
1725373540000|2024-09-03 14:25:40|20811.9|20811.9|20812.3|20812.3|20812.3|20812.3|20811.85|20811.85|0
1725373550000|2024-09-03 14:25:50|20812.67|20812.67|20813.07|20813.07|20813.07|20813.07|20812.67|20812.67|0
1725373560000|2024-09-03 14:26:00|20813.2|20813.2|20813.65|20813.65|20813.78|20813.78|20813.2|20813.2|0
1725373570000|2024-09-03 14:26:10|20813.85|20813.85|20815.43|20815.43|20815.43|20815.43|20813.85|20813.85|0
1725373580000|2024-09-03 14:26:20|20815.45|20815.45|20816.35|20816.35|20816.37|20816.37|20815.45|20815.45|0
1725373590000|2024-09-03 14:26:30|20816.3|20816.3|20816.52|20816.52|20816.58|20816.58|20816.3|20816.3|0
1725373600000|2024-09-03 14:26:40|20816.43|20816.43|20815.73|20815.73|20816.43|20816.43|20815.73|20815.73|0
1725373610000|2024-09-03 14:26:50|20815.83|20815.83|20815.33|20815.33|20815.92|20815.92|20815.33|20815.33|0
1725373620000|2024-09-03 14:27:00|20815.67|20815.67|20814.31|20814.31|20815.8|20815.8|20814.31|20814.31|0
1725373630000|2024-09-03 14:27:10|20814.3|20814.3|20813.59|20813.59|20814.3|20814.3|20813.59|20813.59|0
1725373640000|2024-09-03 14:27:20|20813.76|20813.76|20813.9|20813.9|20813.99|20813.99|20813.69|20813.69|0
1725373650000|2024-09-03 14:27:30|20813.96|20813.96|20814.13|20814.13|20814.13|20814.13|20813.94|20813.94|0
1725373660000|2024-09-03 14:27:40|20814.34|20814.34|20812.67|20812.67|20814.34|20814.34|20812.59|20812.59|0
1725373670000|2024-09-03 14:27:50|20812.5|20812.5|20812.06|20812.06|20812.56|20812.56|20812.06|20812.06|0
1725373680000|2024-09-03 14:28:00|20811.91|20811.91|20811.81|20811.81|20812.16|20812.16|20811.8|20811.8|0
1725373690000|2024-09-03 14:28:10|20811.93|20811.93|20811.45|20811.45|20811.93|20811.93|20811.45|20811.45|0
1725373700000|2024-09-03 14:28:20|20811.29|20811.29|20811.47|20811.47|20811.47|20811.47|20811.29|20811.29|0
1725373710000|2024-09-03 14:28:30|20811.58|20811.58|20811.16|20811.16|20811.58|20811.58|20811.16|20811.16|0
1725373720000|2024-09-03 14:28:40|20810.96|20810.96|20810.77|20810.77|20810.96|20810.96|20810.77|20810.77|0
1725373730000|2024-09-03 14:28:50|20810.68|20810.68|20809.85|20809.85|20810.68|20810.68|20809.85|20809.85|0
1725373740000|2024-09-03 14:29:00|20809.61|20809.61|20808.54|20808.54|20809.61|20809.61|20808.31|20808.31|0
1725373750000|2024-09-03 14:29:10|20808.56|20808.56|20808.6|20808.6|20808.85|20808.85|20808.49|20808.49|0
1725373760000|2024-09-03 14:29:20|20808.43|20808.43|20808.77|20808.77|20808.86|20808.86|20808.43|20808.43|0
1725373770000|2024-09-03 14:29:30|20808.71|20808.71|20810.07|20810.07|20810.07|20810.07|20808.71|20808.71|0
1725373780000|2024-09-03 14:29:40|20810.12|20810.12|20811.46|20811.46|20811.46|20811.46|20810.12|20810.12|0
1725373790000|2024-09-03 14:29:50|20811.43|20811.43|20811.73|20811.73|20811.87|20811.87|20811.43|20811.43|0
1725373800000|2024-09-03 14:30:00|20812.03|20812.03|20812.18|20812.18|20812.32|20812.32|20812.03|20812.03|0
1725373810000|2024-09-03 14:30:10|20812.07|20812.07|20812.01|20812.01|20812.07|20812.07|20812.01|20812.01|0
1725373820000|2024-09-03 14:30:20|20812.12|20812.12|20812|20812|20812.12|20812.12|20811.97|20811.97|0
1725373830000|2024-09-03 14:30:30|20811.95|20811.95|20811.74|20811.74|20811.99|20811.99|20811.74|20811.74|0
1725373840000|2024-09-03 14:30:40|20811.79|20811.79|20811.86|20811.86|20811.87|20811.87|20811.72|20811.72|0
1725373850000|2024-09-03 14:30:50|20812.01|20812.01|20811.92|20811.92|20812.1|20812.1|20811.92|20811.92|0
1725373860000|2024-09-03 14:31:00|20812.01|20812.01|20812.28|20812.28|20812.32|20812.32|20812.01|20812.01|0
1725373870000|2024-09-03 14:31:10|20812.42|20812.42|20812.17|20812.17|20812.42|20812.42|20812.17|20812.17|0
1725373880000|2024-09-03 14:31:20|20812.2|20812.2|20811.58|20811.58|20812.2|20812.2|20811.58|20811.58|0
1725373890000|2024-09-03 14:31:30|20811.09|20811.09|20810.19|20810.19|20811.18|20811.18|20810.19|20810.19|0
1725373900000|2024-09-03 14:31:40|20810.11|20810.11|20809.37|20809.37|20810.12|20810.12|20809.37|20809.37|0
1725373910000|2024-09-03 14:31:50|20809.24|20809.24|20808.85|20808.85|20809.37|20809.37|20808.85|20808.85|0
1725373920000|2024-09-03 14:32:00|20808.8|20808.8|20808.02|20808.02|20808.8|20808.8|20807.92|20807.92|0
1725373930000|2024-09-03 14:32:10|20807.99|20807.99|20808.05|20808.05|20808.34|20808.34|20807.87|20807.87|0
1725373940000|2024-09-03 14:32:20|20807.88|20807.88|20806.95|20806.95|20807.88|20807.88|20806.95|20806.95|0
1725373950000|2024-09-03 14:32:30|20807.19|20807.19|20807.18|20807.18|20807.19|20807.19|20806.83|20806.83|0
1725373960000|2024-09-03 14:32:40|20806.99|20806.99|20807.22|20807.22|20807.22|20807.22|20806.9|20806.9|0
1725373970000|2024-09-03 14:32:50|20807.27|20807.27|20807.03|20807.03|20807.27|20807.27|20807.03|20807.03|0
1725373980000|2024-09-03 14:33:00|20807.22|20807.22|20809.99|20809.99|20810.39|20810.39|20807.22|20807.22|0
1725373990000|2024-09-03 14:33:10|20810.09|20810.09|20810.29|20810.29|20810.29|20810.29|20809.58|20809.58|0
1725374000000|2024-09-03 14:33:20|20810.49|20810.49|20810.6|20810.6|20810.75|20810.75|20810.49|20810.49|0
1725374010000|2024-09-03 14:33:30|20810.81|20810.81|20810.95|20810.95|20811|20811|20810.6|20810.6|0
1725374020000|2024-09-03 14:33:40|20810.99|20810.99|20810.94|20810.94|20811.24|20811.24|20810.92|20810.92|0
1725374030000|2024-09-03 14:33:50|20810.87|20810.87|20810.96|20810.96|20811.13|20811.13|20810.74|20810.74|0
1725374040000|2024-09-03 14:34:00|20811.01|20811.01|20811.74|20811.74|20811.74|20811.74|20810.92|20810.92|0
1725374050000|2024-09-03 14:34:10|20811.79|20811.79|20812.35|20812.35|20812.35|20812.35|20811.79|20811.79|0
1725374060000|2024-09-03 14:34:20|20812.31|20812.31|20812.16|20812.16|20812.31|20812.31|20811.8|20811.8|0
1725374070000|2024-09-03 14:34:30|20812.01|20812.01|20812.51|20812.51|20812.51|20812.51|20811.91|20811.91|0
1725374080000|2024-09-03 14:34:40|20812.42|20812.42|20812.07|20812.07|20812.51|20812.51|20812.07|20812.07|0
1725374090000|2024-09-03 14:34:50|20812.22|20812.22|20812.4|20812.4|20812.4|20812.4|20812.09|20812.09|0
1725374100000|2024-09-03 14:35:00|20812.37|20812.37|20811.82|20811.82|20812.37|20812.37|20811.82|20811.82|0
1725374110000|2024-09-03 14:35:10|20811.74|20811.74|20811.92|20811.92|20811.98|20811.98|20811.58|20811.58|0
1725374120000|2024-09-03 14:35:20|20811.96|20811.96|20810.91|20810.91|20811.96|20811.96|20810.83|20810.83|0
1725374130000|2024-09-03 14:35:30|20811|20811|20810.59|20810.59|20811.01|20811.01|20810.49|20810.49|0
1725374140000|2024-09-03 14:35:40|20810.56|20810.56|20810.31|20810.31|20810.67|20810.67|20810.31|20810.31|0
1725374150000|2024-09-03 14:35:50|20810.24|20810.24|20810.28|20810.28|20810.86|20810.86|20810.24|20810.24|0
1725374160000|2024-09-03 14:36:00|20810.22|20810.22|20810.03|20810.03|20810.29|20810.29|20810.03|20810.03|0
1725374170000|2024-09-03 14:36:10|20809.98|20809.98|20809.08|20809.08|20810.08|20810.08|20809.08|20809.08|0
1725374180000|2024-09-03 14:36:20|20809.23|20809.23|20809.11|20809.11|20809.23|20809.23|20808.9|20808.9|0
1725374190000|2024-09-03 14:36:30|20809.18|20809.18|20809.04|20809.04|20809.18|20809.18|20808.97|20808.97|0
1725374200000|2024-09-03 14:36:40|20808.95|20808.95|20808.14|20808.14|20808.95|20808.95|20807.97|20807.97|0
1725374210000|2024-09-03 14:36:50|20808.18|20808.18|20807.37|20807.37|20808.18|20808.18|20807.09|20807.09|0
1725374220000|2024-09-03 14:37:00|20807.4|20807.4|20806.14|20806.14|20807.4|20807.4|20806.02|20806.02|0
1725374230000|2024-09-03 14:37:10|20805.98|20805.98|20804.92|20804.92|20805.98|20805.98|20804.84|20804.84|0
1725374240000|2024-09-03 14:37:20|20805.08|20805.08|20804.84|20804.84|20805.18|20805.18|20804.52|20804.52|0
1725374250000|2024-09-03 14:37:30|20804.71|20804.71|20804.02|20804.02|20804.79|20804.79|20804.02|20804.02|0
1725374260000|2024-09-03 14:37:40|20804.16|20804.16|20804.74|20804.74|20804.74|20804.74|20803.82|20803.82|0
1725374270000|2024-09-03 14:37:50|20804.94|20804.94|20805.56|20805.56|20805.69|20805.69|20804.94|20804.94|0
1725374280000|2024-09-03 14:38:00|20805.41|20805.41|20805.27|20805.27|20805.51|20805.51|20805.05|20805.05|0
1725374290000|2024-09-03 14:38:10|20805.15|20805.15|20804.85|20804.85|20805.27|20805.27|20804.85|20804.85|0
1725374300000|2024-09-03 14:38:20|20804.73|20804.73|20804.32|20804.32|20804.73|20804.73|20803.96|20803.96|0
1725374310000|2024-09-03 14:38:30|20804.2|20804.2|20804.72|20804.72|20804.72|20804.72|20804.2|20804.2|0
1725374320000|2024-09-03 14:38:40|20805.06|20805.06|20806.46|20806.46|20806.67|20806.67|20804.63|20804.63|0
1725374330000|2024-09-03 14:38:50|20806.56|20806.56|20806.4|20806.4|20806.7|20806.7|20806.29|20806.29|0
1725374340000|2024-09-03 14:39:00|20806.3|20806.3|20806.3|20806.3|20806.46|20806.46|20806.26|20806.26|0
1725374350000|2024-09-03 14:39:10|20806.38|20806.38|20806.15|20806.15|20806.38|20806.38|20806.15|20806.15|0
1725374360000|2024-09-03 14:39:20|20806.19|20806.19|20806.45|20806.45|20806.64|20806.64|20806.14|20806.14|0
1725374370000|2024-09-03 14:39:30|20806.24|20806.24|20806.67|20806.67|20806.68|20806.68|20806.24|20806.24|0
1725374380000|2024-09-03 14:39:40|20806.73|20806.73|20807.76|20807.76|20807.76|20807.76|20806.67|20806.67|0
1725374390000|2024-09-03 14:39:50|20808.22|20808.22|20808.5|20808.5|20808.54|20808.54|20808.22|20808.22|0
1725374400000|2024-09-03 14:40:00|20808.38|20808.38|20808.28|20808.28|20808.38|20808.38|20807.8|20807.8|0
1725374410000|2024-09-03 14:40:10|20808.24|20808.24|20808.09|20808.09|20808.25|20808.25|20807.86|20807.86|0
1725374420000|2024-09-03 14:40:20|20808.15|20808.15|20808.02|20808.02|20808.15|20808.15|20807.82|20807.82|0
1725374430000|2024-09-03 14:40:30|20808.07|20808.07|20807.95|20807.95|20808.07|20808.07|20807.87|20807.87|0
1725374440000|2024-09-03 14:40:40|20808.2|20808.2|20808.62|20808.62|20808.7|20808.7|20808.2|20808.2|0
1725374450000|2024-09-03 14:40:50|20808.57|20808.57|20808.63|20808.63|20808.63|20808.63|20808.57|20808.57|0
1725374460000|2024-09-03 14:41:00|20808.38|20808.38|20808.58|20808.58|20808.84|20808.84|20808.2|20808.2|0
1725374470000|2024-09-03 14:41:10|20808.41|20808.41|20808.32|20808.32|20808.41|20808.41|20808.12|20808.12|0
1725374480000|2024-09-03 14:41:20|20808.16|20808.16|20807.63|20807.63|20808.16|20808.16|20807.6|20807.6|0
1725374490000|2024-09-03 14:41:30|20807.52|20807.52|20807.65|20807.65|20807.65|20807.65|20807.03|20807.03|0
1725374500000|2024-09-03 14:41:40|20807.74|20807.74|20808.01|20808.01|20808.01|20808.01|20807.65|20807.65|0
1725374510000|2024-09-03 14:41:50|20808.14|20808.14|20808.23|20808.23|20808.42|20808.42|20808.14|20808.14|0
1725374520000|2024-09-03 14:42:00|20808.27|20808.27|20809.53|20809.53|20809.62|20809.62|20808.23|20808.23|0
1725374530000|2024-09-03 14:42:10|20809.41|20809.41|20809.75|20809.75|20809.75|20809.75|20809.41|20809.41|0
1725374540000|2024-09-03 14:42:20|20809.92|20809.92|20810.18|20810.18|20810.18|20810.18|20809.43|20809.43|0
1725374550000|2024-09-03 14:42:30|20810.13|20810.13|20810.72|20810.72|20810.75|20810.75|20810.13|20810.13|0
1725374560000|2024-09-03 14:42:40|20810.82|20810.82|20810.35|20810.35|20810.88|20810.88|20810.35|20810.35|0
1725374570000|2024-09-03 14:42:50|20810.46|20810.46|20810.39|20810.39|20810.46|20810.46|20810.3|20810.3|0
1725374580000|2024-09-03 14:43:00|20810.44|20810.44|20810.66|20810.66|20810.66|20810.66|20810.44|20810.44|0
1725374590000|2024-09-03 14:43:10|20810.84|20810.84|20810.54|20810.54|20810.89|20810.89|20810.48|20810.48|0
1725374600000|2024-09-03 14:43:20|20810.45|20810.45|20810.64|20810.64|20810.64|20810.64|20810.3|20810.3|0
1725374610000|2024-09-03 14:43:30|20810.59|20810.59|20810.36|20810.36|20810.59|20810.59|20810.27|20810.27|0
1725374620000|2024-09-03 14:43:40|20810.26|20810.26|20810.48|20810.48|20810.58|20810.58|20810.23|20810.23|0
1725374630000|2024-09-03 14:43:50|20810.16|20810.16|20809.83|20809.83|20810.16|20810.16|20809.81|20809.81|0
1725374640000|2024-09-03 14:44:00|20809.63|20809.63|20807.43|20807.43|20809.63|20809.63|20807.43|20807.43|0
1725374650000|2024-09-03 14:44:10|20807.57|20807.57|20806.63|20806.63|20807.63|20807.63|20806.63|20806.63|0
1725374660000|2024-09-03 14:44:20|20806.42|20806.42|20806.68|20806.68|20806.79|20806.79|20806.42|20806.42|0
1725374670000|2024-09-03 14:44:30|20806.62|20806.62|20806.09|20806.09|20806.62|20806.62|20806.09|20806.09|0
1725374680000|2024-09-03 14:44:40|20805.97|20805.97|20805.37|20805.37|20805.97|20805.97|20805.37|20805.37|0
1725374690000|2024-09-03 14:44:50|20805.25|20805.25|20805.56|20805.56|20805.56|20805.56|20805.13|20805.13|0
1725374700000|2024-09-03 14:45:00|20805.52|20805.52|20805.98|20805.98|20806.07|20806.07|20805.48|20805.48|0
1725374710000|2024-09-03 14:45:10|20805.9|20805.9|20805.74|20805.74|20806.07|20806.07|20805.65|20805.65|0
1725374720000|2024-09-03 14:45:20|20805.71|20805.71|20805.23|20805.23|20805.71|20805.71|20805.08|20805.08|0
1725374730000|2024-09-03 14:45:30|20805.31|20805.31|20802.54|20802.54|20805.31|20805.31|20802.54|20802.54|0
1725374740000|2024-09-03 14:45:40|20802.59|20802.59|20802.19|20802.19|20802.71|20802.71|20802.19|20802.19|0
1725374750000|2024-09-03 14:45:50|20802.13|20802.13|20802.05|20802.05|20802.39|20802.39|20802.05|20802.05|0
1725374760000|2024-09-03 14:46:00|20801.95|20801.95|20801.6|20801.6|20801.95|20801.95|20801.6|20801.6|0
1725374770000|2024-09-03 14:46:10|20801.25|20801.25|20801.28|20801.28|20801.31|20801.31|20801.19|20801.19|0
1725374780000|2024-09-03 14:46:20|20801.1|20801.1|20796.6|20796.6|20801.1|20801.1|20796.6|20796.6|0
1725374790000|2024-09-03 14:46:30|20796.47|20796.47|20795.1|20795.1|20796.47|20796.47|20795.1|20795.1|0
1725374800000|2024-09-03 14:46:40|20794.89|20794.89|20794.97|20794.97|20795.07|20795.07|20794.8|20794.8|0
1725374810000|2024-09-03 14:46:50|20794.93|20794.93|20793.83|20793.83|20794.93|20794.93|20793.83|20793.83|0
1725374820000|2024-09-03 14:47:00|20793.61|20793.61|20793.3|20793.3|20793.61|20793.61|20793.3|20793.3|0
1725374830000|2024-09-03 14:47:10|20793.24|20793.24|20793.77|20793.77|20793.77|20793.77|20793.24|20793.24|0
1725374840000|2024-09-03 14:47:20|20793.73|20793.73|20793.54|20793.54|20793.77|20793.77|20793.54|20793.54|0
1725374850000|2024-09-03 14:47:30|20793.47|20793.47|20793.18|20793.18|20793.75|20793.75|20793.18|20793.18|0
1725374860000|2024-09-03 14:47:40|20793.21|20793.21|20792.83|20792.83|20793.31|20793.31|20792.83|20792.83|0
1725374870000|2024-09-03 14:47:50|20792.76|20792.76|20792.41|20792.41|20792.87|20792.87|20792.41|20792.41|0
1725374880000|2024-09-03 14:48:00|20792.3|20792.3|20792.01|20792.01|20792.3|20792.3|20792.01|20792.01|0
1725374890000|2024-09-03 14:48:10|20791.96|20791.96|20791.79|20791.79|20791.96|20791.96|20791.53|20791.53|0
1725374900000|2024-09-03 14:48:20|20791.71|20791.71|20791.81|20791.81|20791.85|20791.85|20791.71|20791.71|0
1725374910000|2024-09-03 14:48:30|20791.69|20791.69|20790.71|20790.71|20791.69|20791.69|20790.71|20790.71|0
1725374920000|2024-09-03 14:48:40|20790.83|20790.83|20790.96|20790.96|20791.05|20791.05|20790.79|20790.79|0
1725374930000|2024-09-03 14:48:50|20791.02|20791.02|20790.56|20790.56|20791.06|20791.06|20790.56|20790.56|0
1725374940000|2024-09-03 14:49:00|20790.62|20790.62|20790.19|20790.19|20790.62|20790.62|20790.19|20790.19|0
1725374950000|2024-09-03 14:49:10|20790.31|20790.31|20789.98|20789.98|20790.31|20790.31|20789.98|20789.98|0
1725374960000|2024-09-03 14:49:20|20790.02|20790.02|20789.45|20789.45|20790.02|20790.02|20789.45|20789.45|0
1725374970000|2024-09-03 14:49:30|20789.37|20789.37|20789.94|20789.94|20790.01|20790.01|20789.25|20789.25|0
1725374980000|2024-09-03 14:49:40|20789.76|20789.76|20789.46|20789.46|20789.76|20789.76|20789.46|20789.46|0
1725374990000|2024-09-03 14:49:50|20789.39|20789.39|20787.97|20787.97|20789.5|20789.5|20787.97|20787.97|0
1725375000000|2024-09-03 14:50:00|20787.91|20787.91|20783.21|20783.21|20787.91|20787.91|20783.18|20783.18|0
1725375010000|2024-09-03 14:50:10|20783.17|20783.17|20783.02|20783.02|20783.17|20783.17|20782.76|20782.76|0
1725375020000|2024-09-03 14:50:20|20783.04|20783.04|20782.73|20782.73|20783.1|20783.1|20782.63|20782.63|0
1725375030000|2024-09-03 14:50:30|20782.77|20782.77|20782.78|20782.78|20782.78|20782.78|20782.52|20782.52|0
1725375040000|2024-09-03 14:50:40|20782.69|20782.69|20782.4|20782.4|20782.69|20782.69|20782.17|20782.17|0
1725375050000|2024-09-03 14:50:50|20782.35|20782.35|20782.61|20782.61|20782.68|20782.68|20782.14|20782.14|0
1725375060000|2024-09-03 14:51:00|20782.81|20782.81|20783.62|20783.62|20783.99|20783.99|20782.81|20782.81|0
1725375070000|2024-09-03 14:51:10|20783.75|20783.75|20783.94|20783.94|20783.94|20783.94|20783.71|20783.71|0
1725375080000|2024-09-03 14:51:20|20783.86|20783.86|20784.56|20784.56|20784.56|20784.56|20783.8|20783.8|0
1725375090000|2024-09-03 14:51:30|20784.69|20784.69|20784.81|20784.81|20784.81|20784.81|20783.97|20783.97|0
1725375100000|2024-09-03 14:51:40|20784.87|20784.87|20785.15|20785.15|20785.15|20785.15|20784.58|20784.58|0
1725375110000|2024-09-03 14:51:50|20785.24|20785.24|20785.05|20785.05|20785.44|20785.44|20785.05|20785.05|0
1725375120000|2024-09-03 14:52:00|20784.97|20784.97|20784.85|20784.85|20784.97|20784.97|20784.7|20784.7|0
1725375130000|2024-09-03 14:52:10|20784.97|20784.97|20784.9|20784.9|20785.03|20785.03|20784.84|20784.84|0
1725375140000|2024-09-03 14:52:20|20784.75|20784.75|20784.91|20784.91|20785.05|20785.05|20784.75|20784.75|0
1725375150000|2024-09-03 14:52:30|20785.18|20785.18|20785.39|20785.39|20785.39|20785.39|20785.06|20785.06|0
1725375160000|2024-09-03 14:52:40|20785.34|20785.34|20785.58|20785.58|20785.58|20785.58|20785.17|20785.17|0
1725375170000|2024-09-03 14:52:50|20785.7|20785.7|20786.74|20786.74|20786.74|20786.74|20785.7|20785.7|0
1725375180000|2024-09-03 14:53:00|20786.65|20786.65|20788.27|20788.27|20788.27|20788.27|20786.65|20786.65|0
1725375190000|2024-09-03 14:53:10|20788.18|20788.18|20790.11|20790.11|20790.11|20790.11|20788.18|20788.18|0
1725375200000|2024-09-03 14:53:20|20790.2|20790.2|20790.99|20790.99|20790.99|20790.99|20789.87|20789.87|0
1725375210000|2024-09-03 14:53:30|20790.83|20790.83|20791.46|20791.46|20791.46|20791.46|20790.83|20790.83|0
1725375220000|2024-09-03 14:53:40|20791.67|20791.67|20791.69|20791.69|20791.74|20791.74|20791.6|20791.6|0
1725375230000|2024-09-03 14:53:50|20791.75|20791.75|20791.96|20791.96|20791.96|20791.96|20791.75|20791.75|0
1725375240000|2024-09-03 14:54:00|20792.06|20792.06|20792.21|20792.21|20792.21|20792.21|20791.86|20791.86|0
1725375250000|2024-09-03 14:54:10|20792.09|20792.09|20791.75|20791.75|20792.09|20792.09|20791.56|20791.56|0
1725375260000|2024-09-03 14:54:20|20791.81|20791.81|20792.23|20792.23|20792.23|20792.23|20791.81|20791.81|0
1725375270000|2024-09-03 14:54:30|20792.1|20792.1|20791.71|20791.71|20792.1|20792.1|20791.71|20791.71|0
1725375280000|2024-09-03 14:54:40|20791.64|20791.64|20792.01|20792.01|20792.01|20792.01|20791.56|20791.56|0
1725375290000|2024-09-03 14:54:50|20791.96|20791.96|20791.99|20791.99|20792.2|20792.2|20791.9|20791.9|0
1725375300000|2024-09-03 14:55:00|20791.74|20791.74|20792.16|20792.16|20792.16|20792.16|20791.61|20791.61|0
1725375310000|2024-09-03 14:55:10|20791.99|20791.99|20791.46|20791.46|20791.99|20791.99|20791.42|20791.42|0
1725375320000|2024-09-03 14:55:20|20791.42|20791.42|20791.56|20791.56|20791.56|20791.56|20791.09|20791.09|0
1725375330000|2024-09-03 14:55:30|20791.51|20791.51|20791.62|20791.62|20791.79|20791.79|20791.51|20791.51|0
1725375340000|2024-09-03 14:55:40|20791.66|20791.66|20791.59|20791.59|20791.68|20791.68|20791.55|20791.55|0
1725375350000|2024-09-03 14:55:50|20791.71|20791.71|20791.84|20791.84|20792.06|20792.06|20791.46|20791.46|0
1725375360000|2024-09-03 14:56:00|20791.66|20791.66|20790.88|20790.88|20791.66|20791.66|20790.78|20790.78|0
1725375370000|2024-09-03 14:56:10|20790.96|20790.96|20790.84|20790.84|20790.96|20790.96|20790.79|20790.79|0
1725375380000|2024-09-03 14:56:20|20790.89|20790.89|20790.94|20790.94|20790.94|20790.94|20790.89|20790.89|0
1725375390000|2024-09-03 14:56:30|20791.06|20791.06|20791.67|20791.67|20791.77|20791.77|20791.06|20791.06|0
1725375400000|2024-09-03 14:56:40|20791.61|20791.61|20791.78|20791.78|20791.95|20791.95|20791.61|20791.61|0
1725375410000|2024-09-03 14:56:50|20791.37|20791.37|20790.99|20790.99|20791.39|20791.39|20790.99|20790.99|0
1725375420000|2024-09-03 14:57:00|20790.89|20790.89|20790.78|20790.78|20791.22|20791.22|20790.68|20790.68|0
1725375430000|2024-09-03 14:57:10|20790.62|20790.62|20790.9|20790.9|20790.94|20790.94|20790.62|20790.62|0
1725375440000|2024-09-03 14:57:20|20790.85|20790.85|20790.61|20790.61|20790.85|20790.85|20790.58|20790.58|0
1725375450000|2024-09-03 14:57:30|20790.46|20790.46|20790.33|20790.33|20790.59|20790.59|20790.33|20790.33|0
1725375460000|2024-09-03 14:57:40|20790.31|20790.31|20790.49|20790.49|20790.63|20790.63|20790.31|20790.31|0
1725375470000|2024-09-03 14:57:50|20790.58|20790.58|20790.95|20790.95|20790.95|20790.95|20790.52|20790.52|0
1725375480000|2024-09-03 14:58:00|20791.15|20791.15|20790.9|20790.9|20791.25|20791.25|20790.77|20790.77|0
1725375490000|2024-09-03 14:58:10|20790.98|20790.98|20790.89|20790.89|20791.4|20791.4|20790.75|20790.75|0
1725375500000|2024-09-03 14:58:20|20790.88|20790.88|20790.76|20790.76|20790.9|20790.9|20790.52|20790.52|0
1725375510000|2024-09-03 14:58:30|20790.87|20790.87|20790.91|20790.91|20791.1|20791.1|20790.74|20790.74|0
1725375520000|2024-09-03 14:58:40|20791.05|20791.05|20791.04|20791.04|20791.11|20791.11|20790.82|20790.82|0
1725375530000|2024-09-03 14:58:50|20791.14|20791.14|20790.66|20790.66|20791.14|20791.14|20790.66|20790.66|0
1725375540000|2024-09-03 14:59:00|20790.61|20790.61|20791.13|20791.13|20791.2|20791.2|20790.61|20790.61|0
1725375550000|2024-09-03 14:59:10|20791.24|20791.24|20791.21|20791.21|20791.49|20791.49|20791.21|20791.21|0
1725375560000|2024-09-03 14:59:20|20791.16|20791.16|20790.55|20790.55|20791.16|20791.16|20790.55|20790.55|0
1725375570000|2024-09-03 14:59:30|20790.44|20790.44|20790.73|20790.73|20790.74|20790.74|20790.13|20790.13|0
1725375580000|2024-09-03 14:59:40|20790.69|20790.69|20791.04|20791.04|20791.04|20791.04|20790.69|20790.69|0
1725375590000|2024-09-03 14:59:50|20790.96|20790.96|20791.2|20791.2|20791.2|20791.2|20790.4|20790.4|0
1725375600000|2024-09-03 15:00:00|20791.14|20791.14|20791.16|20791.16|20791.46|20791.46|20790.88|20790.88|0
1725375610000|2024-09-03 15:00:10|20791.33|20791.33|20791.45|20791.45|20791.45|20791.45|20791.18|20791.18|0
1725375620000|2024-09-03 15:00:20|20791.28|20791.28|20791.14|20791.14|20791.36|20791.36|20791.04|20791.04|0
1725375630000|2024-09-03 15:00:30|20791.22|20791.22|20790.32|20790.32|20791.22|20791.22|20790.26|20790.26|0
1725375640000|2024-09-03 15:00:40|20790.37|20790.37|20790.5|20790.5|20790.61|20790.61|20790.37|20790.37|0
1725375650000|2024-09-03 15:00:50|20790.53|20790.53|20790.57|20790.57|20790.57|20790.57|20790.53|20790.53|0
1725375660000|2024-09-03 15:01:00|20790.52|20790.52|20791.06|20791.06|20791.06|20791.06|20790.46|20790.46|0
1725375670000|2024-09-03 15:01:10|20791.17|20791.17|20791.93|20791.93|20791.93|20791.93|20791.17|20791.17|0
1725375680000|2024-09-03 15:01:20|20791.97|20791.97|20792.99|20792.99|20792.99|20792.99|20791.97|20791.97|0
1725375690000|2024-09-03 15:01:30|20793.12|20793.12|20792.97|20792.97|20793.12|20793.12|20792.97|20792.97|0
1725375700000|2024-09-03 15:01:40|20793.18|20793.18|20792.88|20792.88|20793.37|20793.37|20792.88|20792.88|0
1725375710000|2024-09-03 15:01:50|20792.93|20792.93|20792.78|20792.78|20792.93|20792.93|20792.78|20792.78|0
1725375720000|2024-09-03 15:02:00|20792.9|20792.9|20793.15|20793.15|20793.15|20793.15|20792.9|20792.9|0
1725375730000|2024-09-03 15:02:10|20793.18|20793.18|20792.83|20792.83|20793.27|20793.27|20792.83|20792.83|0
1725375740000|2024-09-03 15:02:20|20792.78|20792.78|20792.8|20792.8|20792.99|20792.99|20792.72|20792.72|0
1725375750000|2024-09-03 15:02:30|20792.84|20792.84|20793.23|20793.23|20793.23|20793.23|20792.84|20792.84|0
1725375760000|2024-09-03 15:02:40|20793.14|20793.14|20793.34|20793.34|20793.34|20793.34|20793.11|20793.11|0
1725375770000|2024-09-03 15:02:50|20793.35|20793.35|20793.51|20793.51|20793.52|20793.52|20793.27|20793.27|0
1725375780000|2024-09-03 15:03:00|20793.35|20793.35|20794.24|20794.24|20794.35|20794.35|20793.35|20793.35|0
1725375790000|2024-09-03 15:03:10|20794.2|20794.2|20794.11|20794.11|20794.3|20794.3|20793.96|20793.96|0
1725375800000|2024-09-03 15:03:20|20794.26|20794.26|20795.71|20795.71|20795.71|20795.71|20794.26|20794.26|0
1725375810000|2024-09-03 15:03:30|20795.77|20795.77|20797.3|20797.3|20797.37|20797.37|20795.77|20795.77|0
1725375820000|2024-09-03 15:03:40|20797.25|20797.25|20797.86|20797.86|20797.9|20797.9|20797.17|20797.17|0
1725375830000|2024-09-03 15:03:50|20797.91|20797.91|20798.07|20798.07|20798.07|20798.07|20797.47|20797.47|0
1725375840000|2024-09-03 15:04:00|20798.04|20798.04|20798.4|20798.4|20798.4|20798.4|20798.04|20798.04|0
1725375850000|2024-09-03 15:04:10|20798.46|20798.46|20799.15|20799.15|20799.27|20799.27|20798.46|20798.46|0
1725375860000|2024-09-03 15:04:20|20799.23|20799.23|20799.52|20799.52|20799.69|20799.69|20799.18|20799.18|0
1725375870000|2024-09-03 15:04:30|20799.4|20799.4|20800.11|20800.11|20800.11|20800.11|20799.28|20799.28|0
1725375880000|2024-09-03 15:04:40|20800.19|20800.19|20800.79|20800.79|20800.79|20800.79|20800.19|20800.19|0
1725375890000|2024-09-03 15:04:50|20800.83|20800.83|20801.32|20801.32|20801.32|20801.32|20800.83|20800.83|0
1725375900000|2024-09-03 15:05:00|20801.45|20801.45|20801.45|20801.45|20801.45|20801.45|20801.24|20801.24|0
1725375910000|2024-09-03 15:05:10|20801.36|20801.36|20801.49|20801.49|20801.49|20801.49|20801.32|20801.32|0
1725375920000|2024-09-03 15:05:20|20801.44|20801.44|20801.28|20801.28|20801.44|20801.44|20801.19|20801.19|0
1725375930000|2024-09-03 15:05:30|20801.34|20801.34|20801.85|20801.85|20801.85|20801.85|20801.34|20801.34|0
1725375940000|2024-09-03 15:05:40|20801.76|20801.76|20802.43|20802.43|20802.43|20802.43|20801.58|20801.58|0
1725375950000|2024-09-03 15:05:50|20802.31|20802.31|20802.08|20802.08|20802.31|20802.31|20801.99|20801.99|0
1725375960000|2024-09-03 15:06:00|20801.68|20801.68|20801.99|20801.99|20801.99|20801.99|20801.68|20801.68|0
1725375970000|2024-09-03 15:06:10|20802.16|20802.16|20802.98|20802.98|20802.98|20802.98|20802.16|20802.16|0
1725375980000|2024-09-03 15:06:20|20803.06|20803.06|20803.26|20803.26|20803.26|20803.26|20803.06|20803.06|0
1725375990000|2024-09-03 15:06:30|20803.21|20803.21|20804.27|20804.27|20804.27|20804.27|20803.11|20803.11|0
1725376000000|2024-09-03 15:06:40|20804.36|20804.36|20804.46|20804.46|20804.57|20804.57|20804.36|20804.36|0
1725376010000|2024-09-03 15:06:50|20804.63|20804.63|20805.03|20805.03|20805.03|20805.03|20804.58|20804.58|0
1725376020000|2024-09-03 15:07:00|20805.08|20805.08|20806|20806|20806.23|20806.23|20805.08|20805.08|0
1725376030000|2024-09-03 15:07:10|20805.96|20805.96|20806.3|20806.3|20806.3|20806.3|20805.96|20805.96|0
1725376040000|2024-09-03 15:07:20|20806.34|20806.34|20806.97|20806.97|20806.97|20806.97|20806.28|20806.28|0
1725376050000|2024-09-03 15:07:30|20807.09|20807.09|20807.95|20807.95|20807.95|20807.95|20807.06|20807.06|0
1725376060000|2024-09-03 15:07:40|20808.06|20808.06|20808.19|20808.19|20808.29|20808.29|20808.06|20808.06|0
1725376070000|2024-09-03 15:07:50|20808.34|20808.34|20809.48|20809.48|20809.48|20809.48|20808.34|20808.34|0
1725376080000|2024-09-03 15:08:00|20809.51|20809.51|20812.05|20812.05|20812.05|20812.05|20809.51|20809.51|0
1725376090000|2024-09-03 15:08:10|20812.08|20812.08|20812.88|20812.88|20812.95|20812.95|20812.08|20812.08|0
1725376100000|2024-09-03 15:08:20|20812.92|20812.92|20813.97|20813.97|20813.97|20813.97|20812.84|20812.84|0
1725376110000|2024-09-03 15:08:30|20813.94|20813.94|20814.36|20814.36|20814.36|20814.36|20813.82|20813.82|0
1725376120000|2024-09-03 15:08:40|20814.41|20814.41|20815.24|20815.24|20815.3|20815.3|20814.41|20814.41|0
1725376130000|2024-09-03 15:08:50|20815.48|20815.48|20815|20815|20815.48|20815.48|20815|20815|0
1725376140000|2024-09-03 15:09:00|20815.03|20815.03|20815.05|20815.05|20815.36|20815.36|20814.95|20814.95|0
1725376150000|2024-09-03 15:09:10|20815.09|20815.09|20814.56|20814.56|20815.09|20815.09|20814.41|20814.41|0
1725376160000|2024-09-03 15:09:20|20814.61|20814.61|20814.93|20814.93|20814.98|20814.98|20814.49|20814.49|0
1725376170000|2024-09-03 15:09:30|20815.1|20815.1|20814.56|20814.56|20815.2|20815.2|20814.56|20814.56|0
1725376180000|2024-09-03 15:09:40|20814.52|20814.52|20814.16|20814.16|20814.74|20814.74|20814.16|20814.16|0
1725376190000|2024-09-03 15:09:50|20814.29|20814.29|20813.98|20813.98|20814.29|20814.29|20813.96|20813.96|0
1725376200000|2024-09-03 15:10:00|20813.95|20813.95|20812.92|20812.92|20813.95|20813.95|20812.92|20812.92|0
1725376210000|2024-09-03 15:10:10|20812.87|20812.87|20813.26|20813.26|20813.26|20813.26|20812.68|20812.68|0
1725376220000|2024-09-03 15:10:20|20813.34|20813.34|20813.61|20813.61|20813.75|20813.75|20813.34|20813.34|0
1725376230000|2024-09-03 15:10:30|20813.65|20813.65|20813.8|20813.8|20813.8|20813.8|20813.37|20813.37|0
1725376240000|2024-09-03 15:10:40|20813.66|20813.66|20813.74|20813.74|20814.01|20814.01|20813.66|20813.66|0
1725376250000|2024-09-03 15:10:50|20813.59|20813.59|20813.34|20813.34|20813.74|20813.74|20813.34|20813.34|0
1725376260000|2024-09-03 15:11:00|20813.44|20813.44|20813.1|20813.1|20813.44|20813.44|20813.08|20813.08|0
1725376270000|2024-09-03 15:11:10|20813.2|20813.2|20812.91|20812.91|20813.26|20813.26|20812.91|20812.91|0
1725376280000|2024-09-03 15:11:20|20812.76|20812.76|20812.46|20812.46|20812.76|20812.76|20812.37|20812.37|0
1725376290000|2024-09-03 15:11:30|20812.52|20812.52|20812.91|20812.91|20812.91|20812.91|20812.52|20812.52|0
1725376300000|2024-09-03 15:11:40|20812.89|20812.89|20813.37|20813.37|20813.53|20813.53|20812.89|20812.89|0
1725376310000|2024-09-03 15:11:50|20813.41|20813.41|20814.07|20814.07|20814.07|20814.07|20813.41|20813.41|0
1725376320000|2024-09-03 15:12:00|20813.87|20813.87|20814.01|20814.01|20814.06|20814.06|20813.87|20813.87|0
1725376330000|2024-09-03 15:12:10|20814.16|20814.16|20815.22|20815.22|20815.24|20815.24|20814.16|20814.16|0
1725376340000|2024-09-03 15:12:20|20815.36|20815.36|20816.56|20816.56|20816.56|20816.56|20815.36|20815.36|0
1725376350000|2024-09-03 15:12:30|20816.67|20816.67|20818.28|20818.28|20818.54|20818.54|20816.67|20816.67|0
1725376360000|2024-09-03 15:12:40|20818.33|20818.33|20818.54|20818.54|20818.56|20818.56|20818.33|20818.33|0
1725376370000|2024-09-03 15:12:50|20818.58|20818.58|20819.26|20819.26|20819.26|20819.26|20818.58|20818.58|0
1725376380000|2024-09-03 15:13:00|20819.38|20819.38|20819.74|20819.74|20819.8|20819.8|20819.31|20819.31|0
1725376390000|2024-09-03 15:13:10|20819.77|20819.77|20820.3|20820.3|20820.35|20820.35|20819.76|20819.76|0
1725376400000|2024-09-03 15:13:20|20820.09|20820.09|20820.18|20820.18|20820.18|20820.18|20819.8|20819.8|0
1725376410000|2024-09-03 15:13:30|20820.24|20820.24|20820.5|20820.5|20820.5|20820.5|20820.24|20820.24|0
1725376420000|2024-09-03 15:13:40|20820.47|20820.47|20820.83|20820.83|20821.04|20821.04|20820.47|20820.47|0
1725376430000|2024-09-03 15:13:50|20820.65|20820.65|20820.77|20820.77|20820.97|20820.97|20820.55|20820.55|0
1725376440000|2024-09-03 15:14:00|20820.86|20820.86|20820.92|20820.92|20821.02|20821.02|20820.77|20820.77|0
1725376450000|2024-09-03 15:14:10|20821.34|20821.34|20821.26|20821.26|20821.5|20821.5|20821.2|20821.2|0
1725376460000|2024-09-03 15:14:20|20821.12|20821.12|20821.07|20821.07|20821.12|20821.12|20820.83|20820.83|0
1725376470000|2024-09-03 15:14:30|20821.15|20821.15|20821.82|20821.82|20821.82|20821.82|20820.92|20820.92|0
1725376480000|2024-09-03 15:14:40|20821.72|20821.72|20821.55|20821.55|20821.85|20821.85|20821.55|20821.55|0
1725376490000|2024-09-03 15:14:50|20821.61|20821.61|20820.92|20820.92|20821.61|20821.61|20820.92|20820.92|0
1725376500000|2024-09-03 15:15:00|20820.86|20820.86|20820.21|20820.21|20820.99|20820.99|20820.21|20820.21|0
1725376510000|2024-09-03 15:15:10|20819.99|20819.99|20820.72|20820.72|20820.72|20820.72|20819.78|20819.78|0
1725376520000|2024-09-03 15:15:20|20820.59|20820.59|20820.86|20820.86|20821.06|20821.06|20820.59|20820.59|0
1725376530000|2024-09-03 15:15:30|20820.79|20820.79|20820.04|20820.04|20820.79|20820.79|20820.04|20820.04|0
1725376540000|2024-09-03 15:15:40|20819.91|20819.91|20819.91|20819.91|20820.19|20820.19|20819.75|20819.75|0
1725376550000|2024-09-03 15:15:50|20819.87|20819.87|20819.62|20819.62|20820.08|20820.08|20819.62|20819.62|0
1725376560000|2024-09-03 15:16:00|20819.4|20819.4|20818.49|20818.49|20819.47|20819.47|20818.49|20818.49|0
1725376570000|2024-09-03 15:16:10|20818.41|20818.41|20818.42|20818.42|20818.68|20818.68|20818.2|20818.2|0
1725376580000|2024-09-03 15:16:20|20818.36|20818.36|20817.94|20817.94|20818.36|20818.36|20817.94|20817.94|0
1725376590000|2024-09-03 15:16:30|20817.92|20817.92|20818.57|20818.57|20818.84|20818.84|20817.84|20817.84|0
1725376600000|2024-09-03 15:16:40|20818.48|20818.48|20818.47|20818.47|20818.57|20818.57|20818.33|20818.33|0
1725376610000|2024-09-03 15:16:50|20818.56|20818.56|20818.89|20818.89|20818.97|20818.97|20818.46|20818.46|0
1725376620000|2024-09-03 15:17:00|20818.82|20818.82|20818.03|20818.03|20818.82|20818.82|20817.63|20817.63|0
1725376630000|2024-09-03 15:17:10|20817.88|20817.88|20817.4|20817.4|20817.88|20817.88|20817.4|20817.4|0
1725376640000|2024-09-03 15:17:20|20817.43|20817.43|20816.39|20816.39|20817.43|20817.43|20816.39|20816.39|0
1725376650000|2024-09-03 15:17:30|20816.3|20816.3|20816.81|20816.81|20816.85|20816.85|20816.3|20816.3|0
1725376660000|2024-09-03 15:17:40|20816.85|20816.85|20816.25|20816.25|20816.93|20816.93|20816.25|20816.25|0
1725376670000|2024-09-03 15:17:50|20816.2|20816.2|20814.44|20814.44|20816.2|20816.2|20814.44|20814.44|0
1725376680000|2024-09-03 15:18:00|20814.38|20814.38|20813.03|20813.03|20814.38|20814.38|20813.03|20813.03|0
1725376690000|2024-09-03 15:18:10|20813.3|20813.3|20812.51|20812.51|20813.5|20813.5|20812.47|20812.47|0
1725376700000|2024-09-03 15:18:20|20812.36|20812.36|20812.15|20812.15|20812.36|20812.36|20812.15|20812.15|0
1725376710000|2024-09-03 15:18:30|20812.25|20812.25|20812.71|20812.71|20812.9|20812.9|20812.25|20812.25|0
1725376720000|2024-09-03 15:18:40|20812.61|20812.61|20812.12|20812.12|20812.75|20812.75|20812.12|20812.12|0
1725376730000|2024-09-03 15:18:50|20811.88|20811.88|20812.15|20812.15|20812.44|20812.44|20811.88|20811.88|0
1725376740000|2024-09-03 15:19:00|20812.27|20812.27|20812.39|20812.39|20812.39|20812.39|20812.07|20812.07|0
1725376750000|2024-09-03 15:19:10|20812.3|20812.3|20812.05|20812.05|20812.3|20812.3|20812.05|20812.05|0
1725376760000|2024-09-03 15:19:20|20812.11|20812.11|20812.66|20812.66|20812.75|20812.75|20812.11|20812.11|0
1725376770000|2024-09-03 15:19:30|20812.53|20812.53|20812.88|20812.88|20812.88|20812.88|20812.5|20812.5|0
1725376780000|2024-09-03 15:19:40|20812.93|20812.93|20812.7|20812.7|20812.93|20812.93|20812.43|20812.43|0
1725376790000|2024-09-03 15:19:50|20812.79|20812.79|20813.79|20813.79|20813.79|20813.79|20812.79|20812.79|0
1725376800000|2024-09-03 15:20:00|20813.97|20813.97|20814.56|20814.56|20814.66|20814.66|20813.92|20813.92|0
1725376810000|2024-09-03 15:20:10|20814.64|20814.64|20815.31|20815.31|20815.39|20815.39|20814.64|20814.64|0
1725376820000|2024-09-03 15:20:20|20815.33|20815.33|20815.39|20815.39|20815.45|20815.45|20814.87|20814.87|0
1725376830000|2024-09-03 15:20:30|20815.79|20815.79|20815.19|20815.19|20815.79|20815.79|20815.19|20815.19|0
1725376840000|2024-09-03 15:20:40|20815.26|20815.26|20815.57|20815.57|20815.57|20815.57|20815.26|20815.26|0
1725376850000|2024-09-03 15:20:50|20815.96|20815.96|20816.57|20816.57|20816.63|20816.63|20815.96|20815.96|0
1725376860000|2024-09-03 15:21:00|20816.1|20816.1|20815.69|20815.69|20816.1|20816.1|20815.69|20815.69|0
1725376870000|2024-09-03 15:21:10|20815.38|20815.38|20815.33|20815.33|20815.44|20815.44|20815.33|20815.33|0
1725376880000|2024-09-03 15:21:20|20815.29|20815.29|20815.25|20815.25|20815.73|20815.73|20815.25|20815.25|0
1725376890000|2024-09-03 15:21:30|20815.2|20815.2|20818|20818|20818|20818|20815.2|20815.2|0
1725376900000|2024-09-03 15:21:40|20818.14|20818.14|20819.06|20819.06|20819.06|20819.06|20818.14|20818.14|0
1725376910000|2024-09-03 15:21:50|20819.1|20819.1|20819.54|20819.54|20819.54|20819.54|20819.1|20819.1|0
1725376920000|2024-09-03 15:22:00|20819.65|20819.65|20820.33|20820.33|20820.33|20820.33|20819.65|20819.65|0
1725376930000|2024-09-03 15:22:10|20820.42|20820.42|20819.11|20819.11|20820.42|20820.42|20819.11|20819.11|0
1725376940000|2024-09-03 15:22:20|20819.03|20819.03|20819.15|20819.15|20819.28|20819.28|20818.99|20818.99|0
1725376950000|2024-09-03 15:22:30|20819.1|20819.1|20818.66|20818.66|20819.34|20819.34|20818.66|20818.66|0
1725376960000|2024-09-03 15:22:40|20818.59|20818.59|20818.45|20818.45|20818.59|20818.59|20818.37|20818.37|0
1725376970000|2024-09-03 15:22:50|20818.5|20818.5|20818.18|20818.18|20818.66|20818.66|20818.18|20818.18|0
1725376980000|2024-09-03 15:23:00|20818.11|20818.11|20818.32|20818.32|20818.32|20818.32|20817.93|20817.93|0
1725376990000|2024-09-03 15:23:10|20818.23|20818.23|20818.42|20818.42|20818.42|20818.42|20818.23|20818.23|0
1725377000000|2024-09-03 15:23:20|20818.39|20818.39|20818.83|20818.83|20818.83|20818.83|20818.39|20818.39|0
1725377010000|2024-09-03 15:23:30|20818.79|20818.79|20818.53|20818.53|20818.97|20818.97|20818.53|20818.53|0
1725377020000|2024-09-03 15:23:40|20818.49|20818.49|20817.63|20817.63|20818.85|20818.85|20817.59|20817.59|0
1725377030000|2024-09-03 15:23:50|20817.24|20817.24|20818.05|20818.05|20818.05|20818.05|20817.1|20817.1|0
1725377040000|2024-09-03 15:24:00|20818|20818|20817.5|20817.5|20818|20818|20817.5|20817.5|0
1725377050000|2024-09-03 15:24:10|20817.35|20817.35|20817.63|20817.63|20817.63|20817.63|20817.06|20817.06|0
1725377060000|2024-09-03 15:24:20|20817.69|20817.69|20817.77|20817.77|20817.77|20817.77|20817.46|20817.46|0
1725377070000|2024-09-03 15:24:30|20817.75|20817.75|20817.69|20817.69|20817.75|20817.75|20817.49|20817.49|0
1725377080000|2024-09-03 15:24:40|20817.84|20817.84|20818.21|20818.21|20818.21|20818.21|20817.67|20817.67|0
1725377090000|2024-09-03 15:24:50|20818.28|20818.28|20818.35|20818.35|20818.36|20818.36|20818.26|20818.26|0
1725377100000|2024-09-03 15:25:00|20818.31|20818.31|20818.96|20818.96|20819.12|20819.12|20818.31|20818.31|0
1725377110000|2024-09-03 15:25:10|20819.09|20819.09|20818.85|20818.85|20819.13|20819.13|20818.78|20818.78|0
1725377120000|2024-09-03 15:25:20|20818.78|20818.78|20818.83|20818.83|20819.01|20819.01|20818.78|20818.78|0
1725377130000|2024-09-03 15:25:30|20818.81|20818.81|20818.51|20818.51|20819.27|20819.27|20818.51|20818.51|0
1725377140000|2024-09-03 15:25:40|20818.62|20818.62|20818.61|20818.61|20819.11|20819.11|20818.55|20818.55|0
1725377150000|2024-09-03 15:25:50|20818.46|20818.46|20818.73|20818.73|20818.97|20818.97|20818.2|20818.2|0
1725377160000|2024-09-03 15:26:00|20818.86|20818.86|20818.42|20818.42|20818.91|20818.91|20818.1|20818.1|0
1725377170000|2024-09-03 15:26:10|20818.52|20818.52|20819.06|20819.06|20819.06|20819.06|20818.52|20818.52|0
1725377180000|2024-09-03 15:26:20|20819.18|20819.18|20820.05|20820.05|20820.05|20820.05|20819.18|20819.18|0
1725377190000|2024-09-03 15:26:30|20820.03|20820.03|20820.39|20820.39|20820.55|20820.55|20820.03|20820.03|0
1725377200000|2024-09-03 15:26:40|20820.52|20820.52|20820.82|20820.82|20820.82|20820.82|20820.39|20820.39|0
1725377210000|2024-09-03 15:26:50|20820.53|20820.53|20821.56|20821.56|20821.56|20821.56|20820.53|20820.53|0
1725377220000|2024-09-03 15:27:00|20821.47|20821.47|20821.79|20821.79|20821.79|20821.79|20821.47|20821.47|0
1725377230000|2024-09-03 15:27:10|20821.83|20821.83|20822.36|20822.36|20822.36|20822.36|20821.76|20821.76|0
1725377240000|2024-09-03 15:27:20|20822.82|20822.82|20823.09|20823.09|20823.58|20823.58|20822.68|20822.68|0
1725377250000|2024-09-03 15:27:30|20823.22|20823.22|20823.67|20823.67|20823.67|20823.67|20822.89|20822.89|0
1725377260000|2024-09-03 15:27:40|20823.74|20823.74|20823.04|20823.04|20823.87|20823.87|20823.04|20823.04|0
1725377270000|2024-09-03 15:27:50|20823.11|20823.11|20821.56|20821.56|20823.11|20823.11|20821.56|20821.56|0
1725377280000|2024-09-03 15:28:00|20821.48|20821.48|20821.96|20821.96|20822.04|20822.04|20821.36|20821.36|0
1725377290000|2024-09-03 15:28:10|20821.87|20821.87|20821.79|20821.79|20822.07|20822.07|20821.79|20821.79|0
1725377300000|2024-09-03 15:28:20|20822.16|20822.16|20822.03|20822.03|20822.16|20822.16|20821.83|20821.83|0
1725377310000|2024-09-03 15:28:30|20821.67|20821.67|20821.8|20821.8|20821.86|20821.86|20821.46|20821.46|0
1725377320000|2024-09-03 15:28:40|20821.85|20821.85|20821.82|20821.82|20822.01|20822.01|20821.54|20821.54|0
1725377330000|2024-09-03 15:28:50|20821.67|20821.67|20821.56|20821.56|20822|20822|20821.53|20821.53|0
1725377340000|2024-09-03 15:29:00|20821.51|20821.51|20821.28|20821.28|20821.75|20821.75|20821.28|20821.28|0
1725377350000|2024-09-03 15:29:10|20821.15|20821.15|20820.7|20820.7|20821.23|20821.23|20820.35|20820.35|0
1725377360000|2024-09-03 15:29:20|20820.66|20820.66|20821.69|20821.69|20821.69|20821.69|20820.2|20820.2|0
1725377370000|2024-09-03 15:29:30|20821.63|20821.63|20821.58|20821.58|20821.81|20821.81|20821.58|20821.58|0
1725377380000|2024-09-03 15:29:40|20821.82|20821.82|20821.41|20821.41|20822.3|20822.3|20821.41|20821.41|0
1725377390000|2024-09-03 15:29:50|20821.62|20821.62|20817.39|20817.39|20821.68|20821.68|20816.99|20816.99|0
1725434100000|2024-09-04 07:15:00|20636.72|20636.72|20636.74|20636.74|20637.13|20637.13|20636.58|20636.58|0
1725434110000|2024-09-04 07:15:10|20636.62|20636.62|20638.1|20638.1|20638.1|20638.1|20636.62|20636.62|0
1725434120000|2024-09-04 07:15:20|20638.17|20638.17|20641.22|20641.22|20641.22|20641.22|20638.17|20638.17|0
1725434130000|2024-09-04 07:15:30|20641.31|20641.31|20643.15|20643.15|20643.49|20643.49|20641.31|20641.31|0
1725434140000|2024-09-04 07:15:40|20643.33|20643.33|20643.43|20643.43|20643.85|20643.85|20643.33|20643.33|0
1725434150000|2024-09-04 07:15:50|20643.55|20643.55|20644.57|20644.57|20644.76|20644.76|20643.55|20643.55|0
1725434160000|2024-09-04 07:16:00|20644.68|20644.68|20647.08|20647.08|20647.08|20647.08|20644.68|20644.68|0
1725434170000|2024-09-04 07:16:10|20647.06|20647.06|20651.56|20651.56|20651.56|20651.56|20646.79|20646.79|0
1725434180000|2024-09-04 07:16:20|20652.07|20652.07|20652.81|20652.81|20652.81|20652.81|20651.85|20651.85|0
1725434190000|2024-09-04 07:16:30|20652.95|20652.95|20653.61|20653.61|20653.61|20653.61|20652.9|20652.9|0
1725434200000|2024-09-04 07:16:40|20653.68|20653.68|20653.89|20653.89|20654.01|20654.01|20653.68|20653.68|0
1725434210000|2024-09-04 07:16:50|20653.82|20653.82|20653.89|20653.89|20653.89|20653.89|20653.66|20653.66|0
1725434220000|2024-09-04 07:17:00|20654.01|20654.01|20654.05|20654.05|20654.05|20654.05|20654.01|20654.01|0
1725434230000|2024-09-04 07:17:10|20653.87|20653.87|20654.14|20654.14|20654.22|20654.22|20653.74|20653.74|0
1725434240000|2024-09-04 07:17:20|20653.9|20653.9|20653.37|20653.37|20653.9|20653.9|20653.37|20653.37|0
1725434250000|2024-09-04 07:17:30|20653.42|20653.42|20653.15|20653.15|20653.53|20653.53|20653.1|20653.1|0
1725434260000|2024-09-04 07:17:40|20652.98|20652.98|20652.07|20652.07|20652.98|20652.98|20652.07|20652.07|0
1725434270000|2024-09-04 07:17:50|20652.19|20652.19|20653.07|20653.07|20653.07|20653.07|20652.19|20652.19|0
1725434290000|2024-09-04 07:18:10|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|20653.02|0
1725434300000|2024-09-04 07:18:20|20652.79|20652.79|20652.74|20652.74|20652.79|20652.79|20652.74|20652.74|0
1725434310000|2024-09-04 07:18:30|20652.61|20652.61|20652.33|20652.33|20652.88|20652.88|20652.33|20652.33|0
1725434330000|2024-09-04 07:18:50|20652.44|20652.44|20653.97|20653.97|20654.07|20654.07|20652.44|20652.44|0
1725434340000|2024-09-04 07:19:00|20654.35|20654.35|20656.49|20656.49|20656.49|20656.49|20654.35|20654.35|0
1725434350000|2024-09-04 07:19:10|20656.79|20656.79|20656.45|20656.45|20657.07|20657.07|20656.01|20656.01|0
1725434360000|2024-09-04 07:19:20|20656.57|20656.57|20657.79|20657.79|20657.79|20657.79|20656.57|20656.57|0
1725434370000|2024-09-04 07:19:30|20657.9|20657.9|20658.49|20658.49|20658.49|20658.49|20657.67|20657.67|0
1725434380000|2024-09-04 07:19:40|20658.52|20658.52|20658.85|20658.85|20659.13|20659.13|20658.52|20658.52|0
1725434390000|2024-09-04 07:19:50|20659.12|20659.12|20659.36|20659.36|20659.36|20659.36|20658.96|20658.96|0
1725434400000|2024-09-04 07:20:00|20659.41|20659.41|20659.7|20659.7|20659.7|20659.7|20659.41|20659.41|0
1725434410000|2024-09-04 07:20:10|20659.73|20659.73|20660.89|20660.89|20660.89|20660.89|20659.73|20659.73|0
1725434420000|2024-09-04 07:20:20|20660.96|20660.96|20662.79|20662.79|20662.79|20662.79|20660.96|20660.96|0
1725434430000|2024-09-04 07:20:30|20663.09|20663.09|20662.93|20662.93|20663.09|20663.09|20662.88|20662.88|0
1725434440000|2024-09-04 07:20:40|20662.78|20662.78|20662.86|20662.86|20662.98|20662.98|20662.78|20662.78|0
1725434450000|2024-09-04 07:20:50|20662.56|20662.56|20662.68|20662.68|20662.94|20662.94|20662.44|20662.44|0
1725434460000|2024-09-04 07:21:00|20662.51|20662.51|20663.02|20663.02|20663.02|20663.02|20662.46|20662.46|0
1725434470000|2024-09-04 07:21:10|20663.49|20663.49|20663.36|20663.36|20663.61|20663.61|20663.29|20663.29|0
1725434480000|2024-09-04 07:21:20|20663.42|20663.42|20664.79|20664.79|20664.79|20664.79|20663.42|20663.42|0
1725434490000|2024-09-04 07:21:30|20664.74|20664.74|20665.67|20665.67|20665.67|20665.67|20664.74|20664.74|0
1725434500000|2024-09-04 07:21:40|20666.06|20666.06|20665.92|20665.92|20666.12|20666.12|20665.92|20665.92|0
1725434510000|2024-09-04 07:21:50|20666.12|20666.12|20664.55|20664.55|20666.17|20666.17|20664.55|20664.55|0
1725434520000|2024-09-04 07:22:00|20664.58|20664.58|20663.67|20663.67|20664.58|20664.58|20663.67|20663.67|0
1725434530000|2024-09-04 07:22:10|20663.54|20663.54|20663.4|20663.4|20663.55|20663.55|20663.4|20663.4|0
1725434540000|2024-09-04 07:22:20|20663.24|20663.24|20662.81|20662.81|20663.24|20663.24|20662.67|20662.67|0
1725434550000|2024-09-04 07:22:30|20662.58|20662.58|20662.16|20662.16|20662.58|20662.58|20662.13|20662.13|0
1725434560000|2024-09-04 07:22:40|20662.27|20662.27|20662.36|20662.36|20662.36|20662.36|20662.27|20662.27|0
1725434570000|2024-09-04 07:22:50|20662.31|20662.31|20661.79|20661.79|20662.31|20662.31|20661.75|20661.75|0
1725434580000|2024-09-04 07:23:00|20661.34|20661.34|20661.41|20661.41|20661.47|20661.47|20661.34|20661.34|0
1725434590000|2024-09-04 07:23:10|20661.51|20661.51|20663.57|20663.57|20663.57|20663.57|20661.51|20661.51|0
1725434600000|2024-09-04 07:23:20|20663.64|20663.64|20663.09|20663.09|20663.67|20663.67|20663.09|20663.09|0
1725434610000|2024-09-04 07:23:30|20662.95|20662.95|20662.51|20662.51|20662.95|20662.95|20662.47|20662.47|0
1725434620000|2024-09-04 07:23:40|20662.57|20662.57|20662.54|20662.54|20662.7|20662.7|20662.4|20662.4|0
1725434630000|2024-09-04 07:23:50|20662.35|20662.35|20662.22|20662.22|20662.46|20662.46|20662.22|20662.22|0
1725434640000|2024-09-04 07:24:00|20662.04|20662.04|20665.05|20665.05|20665.05|20665.05|20661.8|20661.8|0
1725434650000|2024-09-04 07:24:10|20664.88|20664.88|20665.65|20665.65|20665.83|20665.83|20664.88|20664.88|0
1725434660000|2024-09-04 07:24:20|20665.53|20665.53|20665.49|20665.49|20665.53|20665.53|20665.49|20665.49|0
1725434670000|2024-09-04 07:24:30|20665.52|20665.52|20665.52|20665.52|20665.52|20665.52|20665.52|20665.52|0
1725434680000|2024-09-04 07:24:40|20665.43|20665.43|20665.73|20665.73|20665.73|20665.73|20665.35|20665.35|0
1725434700000|2024-09-04 07:25:00|20665.88|20665.88|20665.93|20665.93|20665.96|20665.96|20665.82|20665.82|0
1725434710000|2024-09-04 07:25:10|20666.56|20666.56|20666.45|20666.45|20666.61|20666.61|20666.45|20666.45|0
1725434720000|2024-09-04 07:25:20|20666.84|20666.84|20667.07|20667.07|20667.07|20667.07|20666.66|20666.66|0
1725434730000|2024-09-04 07:25:30|20667|20667|20666.95|20666.95|20667.12|20667.12|20666.95|20666.95|0
1725434740000|2024-09-04 07:25:40|20666.8|20666.8|20666.66|20666.66|20666.8|20666.8|20666.66|20666.66|0
1725434750000|2024-09-04 07:25:50|20666.62|20666.62|20666.76|20666.76|20666.76|20666.76|20666.43|20666.43|0
1725434760000|2024-09-04 07:26:00|20667.04|20667.04|20667.57|20667.57|20667.57|20667.57|20667.04|20667.04|0
1725434770000|2024-09-04 07:26:10|20667.33|20667.33|20666.24|20666.24|20667.33|20667.33|20666.13|20666.13|0
1725434780000|2024-09-04 07:26:20|20666.02|20666.02|20664.91|20664.91|20666.02|20666.02|20664.91|20664.91|0
1725434790000|2024-09-04 07:26:30|20664.8|20664.8|20664.42|20664.42|20664.8|20664.8|20664.42|20664.42|0
1725434800000|2024-09-04 07:26:40|20664.29|20664.29|20664.48|20664.48|20664.57|20664.57|20664.29|20664.29|0
1725434810000|2024-09-04 07:26:50|20666.99|20666.99|20666.58|20666.58|20666.99|20666.99|20666.58|20666.58|0
1725434820000|2024-09-04 07:27:00|20666.46|20666.46|20666.47|20666.47|20666.55|20666.55|20666.46|20666.46|0
1725434830000|2024-09-04 07:27:10|20666.56|20666.56|20665.92|20665.92|20666.56|20666.56|20665.92|20665.92|0
1725434840000|2024-09-04 07:27:20|20666.13|20666.13|20666.13|20666.13|20666.13|20666.13|20666.13|20666.13|0
1725434850000|2024-09-04 07:27:30|20666|20666|20665.82|20665.82|20666|20666|20665.82|20665.82|0
1725434860000|2024-09-04 07:27:40|20665.84|20665.84|20665.46|20665.46|20665.84|20665.84|20665.46|20665.46|0
1725434870000|2024-09-04 07:27:50|20665.31|20665.31|20663.12|20663.12|20665.31|20665.31|20663.07|20663.07|0
1725434880000|2024-09-04 07:28:00|20663.33|20663.33|20662.92|20662.92|20663.33|20663.33|20662.86|20662.86|0
1725434890000|2024-09-04 07:28:10|20662.86|20662.86|20662.89|20662.89|20662.89|20662.89|20662.86|20662.86|0
1725434900000|2024-09-04 07:28:20|20662.77|20662.77|20663.75|20663.75|20663.75|20663.75|20662.62|20662.62|0
1725434910000|2024-09-04 07:28:30|20663.98|20663.98|20664.24|20664.24|20664.49|20664.49|20663.98|20663.98|0
1725434920000|2024-09-04 07:28:40|20663.8|20663.8|20663.91|20663.91|20664.03|20664.03|20663.8|20663.8|0
1725434930000|2024-09-04 07:28:50|20663.86|20663.86|20663.6|20663.6|20663.86|20663.86|20663.6|20663.6|0
1725434940000|2024-09-04 07:29:00|20663.54|20663.54|20662.06|20662.06|20663.54|20663.54|20661.65|20661.65|0
1725434950000|2024-09-04 07:29:10|20661.99|20661.99|20661.91|20661.91|20661.99|20661.99|20661.82|20661.82|0
1725434960000|2024-09-04 07:29:20|20661.79|20661.79|20661.5|20661.5|20661.79|20661.79|20661.5|20661.5|0
1725434970000|2024-09-04 07:29:30|20661.62|20661.62|20661.69|20661.69|20661.97|20661.97|20661.62|20661.62|0
1725434980000|2024-09-04 07:29:40|20661.76|20661.76|20662.04|20662.04|20662.05|20662.05|20661.76|20661.76|0
1725434990000|2024-09-04 07:29:50|20662.08|20662.08|20661.16|20661.16|20662.08|20662.08|20661.16|20661.16|0
1725435000000|2024-09-04 07:30:00|20661.08|20661.08|20660.74|20660.74|20661.08|20661.08|20660.65|20660.65|0
1725435010000|2024-09-04 07:30:10|20660.8|20660.8|20660.67|20660.67|20661.08|20661.08|20660.57|20660.57|0
1725435020000|2024-09-04 07:30:20|20660.9|20660.9|20660.46|20660.46|20661.05|20661.05|20660.33|20660.33|0
1725435030000|2024-09-04 07:30:30|20660.23|20660.23|20659.12|20659.12|20660.4|20660.4|20659.12|20659.12|0
1725435040000|2024-09-04 07:30:40|20658.93|20658.93|20658.37|20658.37|20659.1|20659.1|20658.25|20658.25|0
1725435050000|2024-09-04 07:30:50|20657.87|20657.87|20658.26|20658.26|20658.4|20658.4|20657.87|20657.87|0
1725435060000|2024-09-04 07:31:00|20658.34|20658.34|20658.54|20658.54|20658.54|20658.54|20658.34|20658.34|0
1725435070000|2024-09-04 07:31:10|20658.45|20658.45|20658.38|20658.38|20659.13|20659.13|20658.38|20658.38|0
1725435080000|2024-09-04 07:31:20|20659.04|20659.04|20658.54|20658.54|20659.04|20659.04|20658.54|20658.54|0
1725435090000|2024-09-04 07:31:30|20658.62|20658.62|20659.04|20659.04|20659.42|20659.42|20658.01|20658.01|0
1725435100000|2024-09-04 07:31:40|20659.29|20659.29|20658.73|20658.73|20659.29|20659.29|20658.16|20658.16|0
1725435110000|2024-09-04 07:31:50|20658.63|20658.63|20658.55|20658.55|20658.63|20658.63|20658.34|20658.34|0
1725435120000|2024-09-04 07:32:00|20658.6|20658.6|20658.53|20658.53|20658.78|20658.78|20658.28|20658.28|0
1725435130000|2024-09-04 07:32:10|20658.5|20658.5|20658.66|20658.66|20658.66|20658.66|20658.33|20658.33|0
1725435140000|2024-09-04 07:32:20|20658.5|20658.5|20658.31|20658.31|20658.5|20658.5|20658.31|20658.31|0
1725435150000|2024-09-04 07:32:30|20658.26|20658.26|20658.54|20658.54|20658.54|20658.54|20658.21|20658.21|0
1725435160000|2024-09-04 07:32:40|20658.38|20658.38|20657.75|20657.75|20658.38|20658.38|20657.33|20657.33|0
1725435170000|2024-09-04 07:32:50|20657.49|20657.49|20657.56|20657.56|20657.56|20657.56|20656.84|20656.84|0
1725435180000|2024-09-04 07:33:00|20657.63|20657.63|20658.64|20658.64|20658.64|20658.64|20657.63|20657.63|0
1725435190000|2024-09-04 07:33:10|20658.39|20658.39|20658.46|20658.46|20658.64|20658.64|20658.39|20658.39|0
1725435200000|2024-09-04 07:33:20|20658.63|20658.63|20658.48|20658.48|20658.63|20658.63|20658.39|20658.39|0
1725435210000|2024-09-04 07:33:30|20658.53|20658.53|20658.86|20658.86|20658.86|20658.86|20658.53|20658.53|0
1725435220000|2024-09-04 07:33:40|20658.94|20658.94|20658.78|20658.78|20659.02|20659.02|20658.53|20658.53|0
1725435230000|2024-09-04 07:33:50|20658.61|20658.61|20657.25|20657.25|20658.61|20658.61|20657.25|20657.25|0
1725435240000|2024-09-04 07:34:00|20657.2|20657.2|20657.15|20657.15|20657.35|20657.35|20656.85|20656.85|0
1725435250000|2024-09-04 07:34:10|20656.56|20656.56|20656.9|20656.9|20656.95|20656.95|20656.39|20656.39|0
1725435260000|2024-09-04 07:34:20|20656.38|20656.38|20656.35|20656.35|20656.42|20656.42|20656.3|20656.3|0
1725435270000|2024-09-04 07:34:30|20656.28|20656.28|20655.88|20655.88|20656.28|20656.28|20655.88|20655.88|0
1725435280000|2024-09-04 07:34:40|20655.86|20655.86|20655.71|20655.71|20655.86|20655.86|20655.61|20655.61|0
1725435290000|2024-09-04 07:34:50|20656.04|20656.04|20656.04|20656.04|20656.04|20656.04|20656.04|20656.04|0
1725435300000|2024-09-04 07:35:00|20656|20656|20655.25|20655.25|20656|20656|20655.18|20655.18|0
1725435310000|2024-09-04 07:35:10|20655.57|20655.57|20655.44|20655.44|20655.57|20655.57|20655.44|20655.44|0
1725435320000|2024-09-04 07:35:20|20655.38|20655.38|20655.57|20655.57|20655.62|20655.62|20655.38|20655.38|0
1725435330000|2024-09-04 07:35:30|20655.61|20655.61|20655.47|20655.47|20656.24|20656.24|20655.47|20655.47|0
1725435340000|2024-09-04 07:35:40|20655.63|20655.63|20655.92|20655.92|20655.92|20655.92|20655.63|20655.63|0
1725435350000|2024-09-04 07:35:50|20655.7|20655.7|20655.98|20655.98|20656.04|20656.04|20655.39|20655.39|0
1725435360000|2024-09-04 07:36:00|20655.95|20655.95|20654.66|20654.66|20655.95|20655.95|20654.66|20654.66|0
1725435370000|2024-09-04 07:36:10|20654.82|20654.82|20654.88|20654.88|20655.13|20655.13|20654.66|20654.66|0
1725435380000|2024-09-04 07:36:20|20654.7|20654.7|20655.07|20655.07|20655.07|20655.07|20654.59|20654.59|0
1725435400000|2024-09-04 07:36:40|20655.03|20655.03|20657.75|20657.75|20657.8|20657.8|20654.97|20654.97|0
1725435410000|2024-09-04 07:36:50|20657.8|20657.8|20659.76|20659.76|20659.76|20659.76|20657.8|20657.8|0
1725435420000|2024-09-04 07:37:00|20659.72|20659.72|20660.23|20660.23|20660.23|20660.23|20659.72|20659.72|0
1725435430000|2024-09-04 07:37:10|20659.78|20659.78|20659.07|20659.07|20659.99|20659.99|20659.07|20659.07|0
1725435440000|2024-09-04 07:37:20|20659.29|20659.29|20659.96|20659.96|20659.96|20659.96|20659.06|20659.06|0
1725435450000|2024-09-04 07:37:30|20659.86|20659.86|20659.66|20659.66|20659.92|20659.92|20659.66|20659.66|0
1725435460000|2024-09-04 07:37:40|20659.61|20659.61|20660.67|20660.67|20660.67|20660.67|20659.61|20659.61|0
1725435470000|2024-09-04 07:37:50|20660.72|20660.72|20660.64|20660.64|20660.72|20660.72|20660.64|20660.64|0
1725435480000|2024-09-04 07:38:00|20660.39|20660.39|20660.57|20660.57|20660.57|20660.57|20660.39|20660.39|0
1725435490000|2024-09-04 07:38:10|20660.77|20660.77|20660.85|20660.85|20660.9|20660.9|20660.77|20660.77|0
1725435500000|2024-09-04 07:38:20|20660.89|20660.89|20660.8|20660.8|20660.89|20660.89|20660.79|20660.79|0
1725435510000|2024-09-04 07:38:30|20661.3|20661.3|20662.04|20662.04|20662.04|20662.04|20661.26|20661.26|0
1725435520000|2024-09-04 07:38:40|20662.19|20662.19|20662.99|20662.99|20662.99|20662.99|20662.19|20662.19|0
1725435530000|2024-09-04 07:38:50|20662.92|20662.92|20663.45|20663.45|20663.45|20663.45|20662.92|20662.92|0
1725435540000|2024-09-04 07:39:00|20663.13|20663.13|20663.08|20663.08|20663.14|20663.14|20663.08|20663.08|0
1725435550000|2024-09-04 07:39:10|20662.96|20662.96|20662.97|20662.97|20663.06|20663.06|20662.96|20662.96|0
1725435560000|2024-09-04 07:39:20|20663.8|20663.8|20664.04|20664.04|20664.04|20664.04|20663.8|20663.8|0
1725435570000|2024-09-04 07:39:30|20664.1|20664.1|20664.35|20664.35|20664.57|20664.57|20664.1|20664.1|0
1725435580000|2024-09-04 07:39:40|20664.68|20664.68|20664.91|20664.91|20665.1|20665.1|20664.68|20664.68|0
1725435590000|2024-09-04 07:39:50|20664.85|20664.85|20663.26|20663.26|20664.94|20664.94|20663.26|20663.26|0
1725435600000|2024-09-04 07:40:00|20663.19|20663.19|20663.03|20663.03|20663.19|20663.19|20662.9|20662.9|0
1725435610000|2024-09-04 07:40:10|20663.1|20663.1|20662.98|20662.98|20663.28|20663.28|20662.98|20662.98|0
1725435620000|2024-09-04 07:40:20|20663.05|20663.05|20663.27|20663.27|20663.32|20663.32|20662.93|20662.93|0
1725435630000|2024-09-04 07:40:30|20663.16|20663.16|20663|20663|20663.16|20663.16|20663|20663|0
1725435640000|2024-09-04 07:40:40|20662.91|20662.91|20663.33|20663.33|20663.33|20663.33|20662.91|20662.91|0
1725435650000|2024-09-04 07:40:50|20662.98|20662.98|20663.47|20663.47|20663.47|20663.47|20662.98|20662.98|0
1725435660000|2024-09-04 07:41:00|20663.52|20663.52|20663.71|20663.71|20663.71|20663.71|20663.41|20663.41|0
1725435670000|2024-09-04 07:41:10|20663.58|20663.58|20663.61|20663.61|20663.61|20663.61|20663.58|20663.58|0
1725435680000|2024-09-04 07:41:20|20663.42|20663.42|20663.01|20663.01|20663.42|20663.42|20663.01|20663.01|0
1725435690000|2024-09-04 07:41:30|20663.13|20663.13|20663.22|20663.22|20663.22|20663.22|20663.13|20663.13|0
1725435700000|2024-09-04 07:41:40|20663.41|20663.41|20663.11|20663.11|20663.41|20663.41|20663.05|20663.05|0
1725435710000|2024-09-04 07:41:50|20663.23|20663.23|20664.19|20664.19|20664.19|20664.19|20663.23|20663.23|0
1725435720000|2024-09-04 07:42:00|20664.36|20664.36|20664.4|20664.4|20664.51|20664.51|20664.18|20664.18|0
1725435730000|2024-09-04 07:42:10|20664.53|20664.53|20664.71|20664.71|20664.9|20664.9|20664.53|20664.53|0
1725435740000|2024-09-04 07:42:20|20664.81|20664.81|20664.89|20664.89|20664.89|20664.89|20664.81|20664.81|0
1725435750000|2024-09-04 07:42:30|20665.03|20665.03|20665.03|20665.03|20665.03|20665.03|20665.03|20665.03|0
1725435760000|2024-09-04 07:42:40|20665.18|20665.18|20664.91|20664.91|20665.6|20665.6|20664.91|20664.91|0
1725435770000|2024-09-04 07:42:50|20664.75|20664.75|20665.21|20665.21|20665.21|20665.21|20664.75|20664.75|0
1725435780000|2024-09-04 07:43:00|20665.12|20665.12|20665.13|20665.13|20665.13|20665.13|20664.97|20664.97|0
1725435790000|2024-09-04 07:43:10|20665.18|20665.18|20665.44|20665.44|20665.44|20665.44|20665.18|20665.18|0
1725435800000|2024-09-04 07:43:20|20665.31|20665.31|20665.31|20665.31|20665.31|20665.31|20665.31|20665.31|0
1725435810000|2024-09-04 07:43:30|20665.58|20665.58|20665.31|20665.31|20665.74|20665.74|20665.31|20665.31|0
1725435820000|2024-09-04 07:43:40|20665.42|20665.42|20665.25|20665.25|20665.42|20665.42|20665.25|20665.25|0
1725435830000|2024-09-04 07:43:50|20664.68|20664.68|20664.19|20664.19|20664.68|20664.68|20664.19|20664.19|0
1725435840000|2024-09-04 07:44:00|20664|20664|20664.22|20664.22|20664.22|20664.22|20663.83|20663.83|0
1725435860000|2024-09-04 07:44:20|20664.43|20664.43|20664.43|20664.43|20664.43|20664.43|20664.43|20664.43|0
1725435870000|2024-09-04 07:44:30|20664.55|20664.55|20664.55|20664.55|20664.55|20664.55|20664.55|20664.55|0
1725435880000|2024-09-04 07:44:40|20664.51|20664.51|20664.44|20664.44|20664.51|20664.51|20664.44|20664.44|0
1725435890000|2024-09-04 07:44:50|20664.49|20664.49|20664.45|20664.45|20664.49|20664.49|20664.4|20664.4|0
1725435900000|2024-09-04 07:45:00|20664.52|20664.52|20663.21|20663.21|20664.52|20664.52|20663.21|20663.21|0
1725435910000|2024-09-04 07:45:10|20662.79|20662.79|20663.36|20663.36|20663.4|20663.4|20662.79|20662.79|0
1725435920000|2024-09-04 07:45:20|20662.77|20662.77|20662.81|20662.81|20663.15|20663.15|20662.77|20662.77|0
1725435930000|2024-09-04 07:45:30|20662.73|20662.73|20663.48|20663.48|20663.48|20663.48|20662.73|20662.73|0
1725435940000|2024-09-04 07:45:40|20663.56|20663.56|20663.64|20663.64|20663.77|20663.77|20663.44|20663.44|0
1725435950000|2024-09-04 07:45:50|20663.71|20663.71|20663.71|20663.71|20663.71|20663.71|20663.71|20663.71|0
1725435960000|2024-09-04 07:46:00|20663.9|20663.9|20663.95|20663.95|20663.96|20663.96|20663.84|20663.84|0
1725435970000|2024-09-04 07:46:10|20663.87|20663.87|20663.34|20663.34|20663.92|20663.92|20663.34|20663.34|0
1725435980000|2024-09-04 07:46:20|20663.01|20663.01|20662.95|20662.95|20663.28|20663.28|20662.95|20662.95|0
1725435990000|2024-09-04 07:46:30|20663.02|20663.02|20662.86|20662.86|20663.1|20663.1|20662.81|20662.81|0
1725436000000|2024-09-04 07:46:40|20662.61|20662.61|20662.45|20662.45|20662.61|20662.61|20662.45|20662.45|0
1725436010000|2024-09-04 07:46:50|20662.55|20662.55|20662.49|20662.49|20662.55|20662.55|20662.49|20662.49|0
1725436020000|2024-09-04 07:47:00|20662.55|20662.55|20663.18|20663.18|20663.22|20663.22|20662.55|20662.55|0
1725436030000|2024-09-04 07:47:10|20663.24|20663.24|20663.04|20663.04|20663.24|20663.24|20662.74|20662.74|0
1725436040000|2024-09-04 07:47:20|20663.11|20663.11|20663.18|20663.18|20663.18|20663.18|20663.01|20663.01|0
1725436050000|2024-09-04 07:47:30|20663.61|20663.61|20663.93|20663.93|20663.93|20663.93|20663.61|20663.61|0
1725436060000|2024-09-04 07:47:40|20663.98|20663.98|20663.59|20663.59|20664.02|20664.02|20663.59|20663.59|0
1725436070000|2024-09-04 07:47:50|20663.74|20663.74|20663.67|20663.67|20663.74|20663.74|20663.59|20663.59|0
1725436080000|2024-09-04 07:48:00|20663.74|20663.74|20663.74|20663.74|20663.74|20663.74|20663.74|20663.74|0
1725436090000|2024-09-04 07:48:10|20663.81|20663.81|20664.23|20664.23|20664.44|20664.44|20663.81|20663.81|0
1725436100000|2024-09-04 07:48:20|20664.34|20664.34|20664.58|20664.58|20664.58|20664.58|20664.34|20664.34|0
1725436110000|2024-09-04 07:48:30|20664.67|20664.67|20664.29|20664.29|20664.67|20664.67|20664.29|20664.29|0
1725436120000|2024-09-04 07:48:40|20664.08|20664.08|20664.58|20664.58|20664.58|20664.58|20663.89|20663.89|0
1725436130000|2024-09-04 07:48:50|20664.51|20664.51|20664.96|20664.96|20665.01|20665.01|20664.51|20664.51|0
1725436140000|2024-09-04 07:49:00|20664.82|20664.82|20665.3|20665.3|20665.3|20665.3|20664.82|20664.82|0
1725436150000|2024-09-04 07:49:10|20665.37|20665.37|20665.67|20665.67|20665.67|20665.67|20665.37|20665.37|0
1725436160000|2024-09-04 07:49:20|20665.71|20665.71|20665.49|20665.49|20665.71|20665.71|20665.49|20665.49|0
1725436170000|2024-09-04 07:49:30|20665.54|20665.54|20665.54|20665.54|20665.61|20665.61|20665.42|20665.42|0
1725436180000|2024-09-04 07:49:40|20665.62|20665.62|20665.52|20665.52|20665.62|20665.62|20665.52|20665.52|0
1725436190000|2024-09-04 07:49:50|20665.4|20665.4|20666.22|20666.22|20666.22|20666.22|20665.4|20665.4|0
1725436200000|2024-09-04 07:50:00|20666.28|20666.28|20665.76|20665.76|20666.31|20666.31|20665.3|20665.3|0
1725436210000|2024-09-04 07:50:10|20665.81|20665.81|20665.5|20665.5|20665.81|20665.81|20665.5|20665.5|0
1725436220000|2024-09-04 07:50:20|20665.42|20665.42|20665.42|20665.42|20665.42|20665.42|20665.42|20665.42|0
1725436230000|2024-09-04 07:50:30|20665.33|20665.33|20665.67|20665.67|20665.75|20665.75|20665.33|20665.33|0
1725436240000|2024-09-04 07:50:40|20665.62|20665.62|20665.67|20665.67|20665.67|20665.67|20665.62|20665.62|0
1725436250000|2024-09-04 07:50:50|20665.62|20665.62|20665.66|20665.66|20665.66|20665.66|20665.62|20665.62|0
1725436260000|2024-09-04 07:51:00|20665.58|20665.58|20665.45|20665.45|20666|20666|20665.45|20665.45|0
1725436270000|2024-09-04 07:51:10|20665.17|20665.17|20665.17|20665.17|20665.2|20665.2|20665.11|20665.11|0
1725436280000|2024-09-04 07:51:20|20665.29|20665.29|20664.77|20664.77|20665.29|20665.29|20664.71|20664.71|0
1725436290000|2024-09-04 07:51:30|20665.26|20665.26|20665.18|20665.18|20665.34|20665.34|20665.09|20665.09|0
1725436300000|2024-09-04 07:51:40|20665.25|20665.25|20665.22|20665.22|20665.38|20665.38|20665.04|20665.04|0
1725436310000|2024-09-04 07:51:50|20664.72|20664.72|20663.46|20663.46|20664.72|20664.72|20663.46|20663.46|0
1725436320000|2024-09-04 07:52:00|20663.57|20663.57|20662.3|20662.3|20663.57|20663.57|20662.3|20662.3|0
1725436330000|2024-09-04 07:52:10|20662.21|20662.21|20662.21|20662.21|20662.21|20662.21|20662.21|20662.21|0
1725436340000|2024-09-04 07:52:20|20662.14|20662.14|20661.09|20661.09|20662.14|20662.14|20661.09|20661.09|0
1725436350000|2024-09-04 07:52:30|20661.44|20661.44|20661.93|20661.93|20661.93|20661.93|20661.44|20661.44|0
1725436360000|2024-09-04 07:52:40|20662.04|20662.04|20662.05|20662.05|20662.16|20662.16|20662.04|20662.04|0
1725436370000|2024-09-04 07:52:50|20662.13|20662.13|20662.13|20662.13|20662.13|20662.13|20662.13|20662.13|0
1725436380000|2024-09-04 07:53:00|20662.08|20662.08|20662.91|20662.91|20662.91|20662.91|20661.96|20661.96|0
1725436390000|2024-09-04 07:53:10|20662.99|20662.99|20663.02|20663.02|20663.21|20663.21|20662.89|20662.89|0
1725436400000|2024-09-04 07:53:20|20662.95|20662.95|20662.95|20662.95|20663.09|20663.09|20662.95|20662.95|0
1725436410000|2024-09-04 07:53:30|20662.87|20662.87|20662.69|20662.69|20662.93|20662.93|20662.69|20662.69|0
1725436420000|2024-09-04 07:53:40|20662.81|20662.81|20662.78|20662.78|20662.85|20662.85|20662.78|20662.78|0
1725436430000|2024-09-04 07:53:50|20662.65|20662.65|20662.37|20662.37|20662.65|20662.65|20662.25|20662.25|0
1725436440000|2024-09-04 07:54:00|20662.29|20662.29|20661.58|20661.58|20662.29|20662.29|20661.58|20661.58|0
1725436450000|2024-09-04 07:54:10|20661.98|20661.98|20661.66|20661.66|20661.98|20661.98|20661.45|20661.45|0
1725436460000|2024-09-04 07:54:20|20661.52|20661.52|20662.36|20662.36|20662.36|20662.36|20661.44|20661.44|0
1725436470000|2024-09-04 07:54:30|20662.49|20662.49|20662.71|20662.71|20662.76|20662.76|20662.36|20662.36|0
1725436480000|2024-09-04 07:54:40|20662.95|20662.95|20663.82|20663.82|20663.82|20663.82|20662.92|20662.92|0
1725436490000|2024-09-04 07:54:50|20663.85|20663.85|20663.36|20663.36|20663.85|20663.85|20663.29|20663.29|0
1725436500000|2024-09-04 07:55:00|20663.48|20663.48|20663.52|20663.52|20663.52|20663.52|20663.48|20663.48|0
1725436510000|2024-09-04 07:55:10|20663.46|20663.46|20663.86|20663.86|20663.86|20663.86|20663.46|20663.46|0
1725436520000|2024-09-04 07:55:20|20663.94|20663.94|20663.8|20663.8|20664.05|20664.05|20663.68|20663.68|0
1725436530000|2024-09-04 07:55:30|20663.75|20663.75|20663.93|20663.93|20663.98|20663.98|20663.75|20663.75|0
1725436540000|2024-09-04 07:55:40|20664.01|20664.01|20664.07|20664.07|20664.07|20664.07|20663.76|20663.76|0
1725436550000|2024-09-04 07:55:50|20663.86|20663.86|20663.23|20663.23|20663.93|20663.93|20663.2|20663.2|0
1725436560000|2024-09-04 07:56:00|20662.94|20662.94|20662.99|20662.99|20663.15|20663.15|20662.56|20662.56|0
1725436570000|2024-09-04 07:56:10|20662.9|20662.9|20663|20663|20663.11|20663.11|20662.78|20662.78|0
1725436580000|2024-09-04 07:56:20|20662.75|20662.75|20662.07|20662.07|20662.75|20662.75|20662.07|20662.07|0
1725436590000|2024-09-04 07:56:30|20662.21|20662.21|20661.77|20661.77|20662.62|20662.62|20661.62|20661.62|0
1725436600000|2024-09-04 07:56:40|20661.49|20661.49|20661.7|20661.7|20661.7|20661.7|20661.06|20661.06|0
1725436610000|2024-09-04 07:56:50|20661.56|20661.56|20661.33|20661.33|20661.56|20661.56|20661.33|20661.33|0
1725436620000|2024-09-04 07:57:00|20661.23|20661.23|20660.43|20660.43|20661.23|20661.23|20660.43|20660.43|0
1725436630000|2024-09-04 07:57:10|20660.23|20660.23|20660.48|20660.48|20660.48|20660.48|20660.12|20660.12|0
1725436640000|2024-09-04 07:57:20|20660.4|20660.4|20660.89|20660.89|20660.89|20660.89|20660.3|20660.3|0
1725436650000|2024-09-04 07:57:30|20660.96|20660.96|20661.02|20661.02|20661.02|20661.02|20660.9|20660.9|0
1725436660000|2024-09-04 07:57:40|20661.12|20661.12|20661.26|20661.26|20661.31|20661.31|20661.12|20661.12|0
1725436670000|2024-09-04 07:57:50|20661.38|20661.38|20661.57|20661.57|20661.57|20661.57|20661.37|20661.37|0
1725436680000|2024-09-04 07:58:00|20661.66|20661.66|20661.83|20661.83|20661.83|20661.83|20661.51|20661.51|0
1725436690000|2024-09-04 07:58:10|20661.71|20661.71|20661.64|20661.64|20661.71|20661.71|20661.64|20661.64|0
1725436700000|2024-09-04 07:58:20|20661.52|20661.52|20660.41|20660.41|20661.52|20661.52|20660.41|20660.41|0
1725436710000|2024-09-04 07:58:30|20660.34|20660.34|20659.79|20659.79|20660.34|20660.34|20659.72|20659.72|0
1725436720000|2024-09-04 07:58:40|20659.68|20659.68|20659.73|20659.73|20659.73|20659.73|20659.61|20659.61|0
1725436730000|2024-09-04 07:58:50|20659.14|20659.14|20659.14|20659.14|20659.14|20659.14|20659.14|20659.14|0
1725436740000|2024-09-04 07:59:00|20658.96|20658.96|20658.87|20658.87|20659.05|20659.05|20658.78|20658.78|0
1725436750000|2024-09-04 07:59:10|20658.68|20658.68|20658.98|20658.98|20659.17|20659.17|20658.68|20658.68|0
1725436760000|2024-09-04 07:59:20|20658.97|20658.97|20659.03|20659.03|20659.03|20659.03|20658.97|20658.97|0
1725436770000|2024-09-04 07:59:30|20658.91|20658.91|20660.12|20660.12|20660.3|20660.3|20658.91|20658.91|0
1725436780000|2024-09-04 07:59:40|20660.61|20660.61|20660.45|20660.45|20660.84|20660.84|20660.43|20660.43|0
1725436790000|2024-09-04 07:59:50|20660.49|20660.49|20659.97|20659.97|20660.53|20660.53|20659.97|20659.97|0
1725436800000|2024-09-04 08:00:00|20659.88|20659.88|20659.96|20659.96|20660.06|20660.06|20659.88|20659.88|0
1725436810000|2024-09-04 08:00:10|20660.09|20660.09|20660.07|20660.07|20660.29|20660.29|20660.07|20660.07|0
1725436820000|2024-09-04 08:00:20|20659.94|20659.94|20659.89|20659.89|20659.94|20659.94|20659.84|20659.84|0
1725436830000|2024-09-04 08:00:30|20659.66|20659.66|20659.44|20659.44|20659.66|20659.66|20659.3|20659.3|0
1725436840000|2024-09-04 08:00:40|20659.39|20659.39|20659.01|20659.01|20659.39|20659.39|20659.01|20659.01|0
1725436850000|2024-09-04 08:00:50|20659.07|20659.07|20657.5|20657.5|20659.07|20659.07|20657.26|20657.26|0
1725436860000|2024-09-04 08:01:00|20657.45|20657.45|20658.02|20658.02|20658.02|20658.02|20657.33|20657.33|0
1725436870000|2024-09-04 08:01:10|20657.98|20657.98|20658.35|20658.35|20658.35|20658.35|20657.94|20657.94|0
1725436880000|2024-09-04 08:01:20|20657.61|20657.61|20657.28|20657.28|20657.61|20657.61|20657.28|20657.28|0
1725436890000|2024-09-04 08:01:30|20657.25|20657.25|20656.97|20656.97|20657.25|20657.25|20656.97|20656.97|0
1725436900000|2024-09-04 08:01:40|20657|20657|20657.63|20657.63|20657.63|20657.63|20657|20657|0
1725436910000|2024-09-04 08:01:50|20657.7|20657.7|20657.44|20657.44|20657.7|20657.7|20657.38|20657.38|0
1725436920000|2024-09-04 08:02:00|20657.28|20657.28|20656.14|20656.14|20657.28|20657.28|20656.14|20656.14|0
1725436930000|2024-09-04 08:02:10|20655.93|20655.93|20655.8|20655.8|20656.02|20656.02|20655.8|20655.8|0
1725436940000|2024-09-04 08:02:20|20655.72|20655.72|20656.19|20656.19|20656.19|20656.19|20655.57|20655.57|0
1725436950000|2024-09-04 08:02:30|20656.16|20656.16|20656.28|20656.28|20656.28|20656.28|20656.16|20656.16|0
1725436960000|2024-09-04 08:02:40|20656.39|20656.39|20656.39|20656.39|20656.39|20656.39|20656.39|20656.39|0
1725436970000|2024-09-04 08:02:50|20656.61|20656.61|20656.48|20656.48|20656.61|20656.61|20656|20656|0
1725436980000|2024-09-04 08:03:00|20656.12|20656.12|20655.22|20655.22|20656.12|20656.12|20655.22|20655.22|0
1725436990000|2024-09-04 08:03:10|20655.31|20655.31|20654.05|20654.05|20655.31|20655.31|20654.05|20654.05|0
1725437000000|2024-09-04 08:03:20|20654|20654|20653.73|20653.73|20654|20654|20653.73|20653.73|0
1725437010000|2024-09-04 08:03:30|20653.9|20653.9|20654|20654|20654|20654|20653.53|20653.53|0
1725437020000|2024-09-04 08:03:40|20654.14|20654.14|20653.51|20653.51|20654.14|20654.14|20653.51|20653.51|0
1725437030000|2024-09-04 08:03:50|20653.46|20653.46|20653.67|20653.67|20653.68|20653.68|20653.46|20653.46|0
1725437040000|2024-09-04 08:04:00|20653.65|20653.65|20654.7|20654.7|20654.7|20654.7|20653.65|20653.65|0
1725437050000|2024-09-04 08:04:10|20654.75|20654.75|20654.75|20654.75|20654.75|20654.75|20654.75|20654.75|0
1725437060000|2024-09-04 08:04:20|20654.8|20654.8|20655.3|20655.3|20655.3|20655.3|20654.8|20654.8|0
1725437070000|2024-09-04 08:04:30|20655.27|20655.27|20655.39|20655.39|20655.39|20655.39|20655.27|20655.27|0
1725437080000|2024-09-04 08:04:40|20655.27|20655.27|20655.14|20655.14|20655.27|20655.27|20655.14|20655.14|0
1725437090000|2024-09-04 08:04:50|20655.18|20655.18|20654.9|20654.9|20655.18|20655.18|20654.9|20654.9|0
1725437100000|2024-09-04 08:05:00|20655.87|20655.87|20655.59|20655.59|20655.89|20655.89|20655.59|20655.59|0
1725437110000|2024-09-04 08:05:10|20655.47|20655.47|20655.14|20655.14|20655.6|20655.6|20655.12|20655.12|0
1725437120000|2024-09-04 08:05:20|20655.18|20655.18|20654.88|20654.88|20655.26|20655.26|20654.73|20654.73|0
1725437130000|2024-09-04 08:05:30|20655.13|20655.13|20655.27|20655.27|20655.27|20655.27|20655.06|20655.06|0
1725437140000|2024-09-04 08:05:40|20655.13|20655.13|20654.93|20654.93|20655.13|20655.13|20654.93|20654.93|0
1725437150000|2024-09-04 08:05:50|20656.63|20656.63|20655.75|20655.75|20656.63|20656.63|20655.75|20655.75|0
1725437160000|2024-09-04 08:06:00|20655.92|20655.92|20655.51|20655.51|20655.92|20655.92|20655.51|20655.51|0
1725437170000|2024-09-04 08:06:10|20655.47|20655.47|20655.42|20655.42|20655.47|20655.47|20655.42|20655.42|0
1725437180000|2024-09-04 08:06:20|20655.22|20655.22|20655.27|20655.27|20655.27|20655.27|20655.22|20655.22|0
1725437190000|2024-09-04 08:06:30|20655.33|20655.33|20655.58|20655.58|20655.58|20655.58|20655.33|20655.33|0
1725437200000|2024-09-04 08:06:40|20655.51|20655.51|20655.47|20655.47|20655.51|20655.51|20655.47|20655.47|0
1725437210000|2024-09-04 08:06:50|20655.44|20655.44|20655.56|20655.56|20655.56|20655.56|20655.44|20655.44|0
1725437220000|2024-09-04 08:07:00|20655.38|20655.38|20654.85|20654.85|20655.38|20655.38|20654.85|20654.85|0
1725437230000|2024-09-04 08:07:10|20654.9|20654.9|20654.86|20654.86|20654.98|20654.98|20654.85|20654.85|0
1725437240000|2024-09-04 08:07:20|20654.83|20654.83|20654.69|20654.69|20654.88|20654.88|20654.69|20654.69|0
1725437250000|2024-09-04 08:07:30|20654.64|20654.64|20654.84|20654.84|20655.28|20655.28|20654.24|20654.24|0
1725437260000|2024-09-04 08:07:40|20654.62|20654.62|20652.59|20652.59|20654.62|20654.62|20652.59|20652.59|0
1725437270000|2024-09-04 08:07:50|20652.42|20652.42|20652.3|20652.3|20652.42|20652.42|20652.3|20652.3|0
1725437280000|2024-09-04 08:08:00|20652.73|20652.73|20652.93|20652.93|20653.19|20653.19|20652.71|20652.71|0
1725437290000|2024-09-04 08:08:10|20653.04|20653.04|20653.18|20653.18|20653.24|20653.24|20653.04|20653.04|0
1725437300000|2024-09-04 08:08:20|20653.22|20653.22|20652.06|20652.06|20653.22|20653.22|20652.06|20652.06|0
1725437310000|2024-09-04 08:08:30|20652.05|20652.05|20652.14|20652.14|20652.19|20652.19|20652.05|20652.05|0
1725437320000|2024-09-04 08:08:40|20652.05|20652.05|20652.24|20652.24|20652.3|20652.3|20652.05|20652.05|0
1725437330000|2024-09-04 08:08:50|20652.3|20652.3|20651.28|20651.28|20652.3|20652.3|20651.28|20651.28|0
1725437340000|2024-09-04 08:09:00|20651.22|20651.22|20650.81|20650.81|20651.22|20651.22|20650.81|20650.81|0
1725437350000|2024-09-04 08:09:10|20650.85|20650.85|20650.25|20650.25|20650.85|20650.85|20650.25|20650.25|0
1725437360000|2024-09-04 08:09:20|20650.13|20650.13|20649.9|20649.9|20650.13|20650.13|20649.84|20649.84|0
1725437370000|2024-09-04 08:09:30|20649.71|20649.71|20649.45|20649.45|20649.71|20649.71|20649.45|20649.45|0
1725437380000|2024-09-04 08:09:40|20649.39|20649.39|20648.74|20648.74|20649.39|20649.39|20648.69|20648.69|0
1725437390000|2024-09-04 08:09:50|20648.62|20648.62|20644.11|20644.11|20648.62|20648.62|20644.11|20644.11|0
1725437400000|2024-09-04 08:10:00|20644.05|20644.05|20643.36|20643.36|20644.05|20644.05|20643.12|20643.12|0
1725437410000|2024-09-04 08:10:10|20643.15|20643.15|20642.84|20642.84|20643.47|20643.47|20642.84|20642.84|0
1725437420000|2024-09-04 08:10:20|20642.76|20642.76|20642.68|20642.68|20642.76|20642.76|20642.62|20642.62|0
1725437430000|2024-09-04 08:10:30|20642.62|20642.62|20641.95|20641.95|20642.62|20642.62|20641.87|20641.87|0
1725437440000|2024-09-04 08:10:40|20641.85|20641.85|20642.12|20642.12|20642.23|20642.23|20641.85|20641.85|0
1725437450000|2024-09-04 08:10:50|20641.99|20641.99|20641.33|20641.33|20641.99|20641.99|20641.28|20641.28|0
1725437460000|2024-09-04 08:11:00|20641.27|20641.27|20640.77|20640.77|20641.27|20641.27|20640.47|20640.47|0
1725437470000|2024-09-04 08:11:10|20640.62|20640.62|20640.56|20640.56|20641|20641|20640.56|20640.56|0
1725437480000|2024-09-04 08:11:20|20640.65|20640.65|20640.89|20640.89|20640.89|20640.89|20640.56|20640.56|0
1725437490000|2024-09-04 08:11:30|20640.76|20640.76|20640.97|20640.97|20641.01|20641.01|20640.76|20640.76|0
1725437500000|2024-09-04 08:11:40|20640.89|20640.89|20640.27|20640.27|20640.89|20640.89|20640.27|20640.27|0
1725437510000|2024-09-04 08:11:50|20640.33|20640.33|20640.72|20640.72|20640.72|20640.72|20640.33|20640.33|0
1725437520000|2024-09-04 08:12:00|20640.79|20640.79|20640.69|20640.69|20640.82|20640.82|20640.69|20640.69|0
1725437530000|2024-09-04 08:12:10|20640.65|20640.65|20640.85|20640.85|20640.95|20640.95|20640.52|20640.52|0
1725437540000|2024-09-04 08:12:20|20640.74|20640.74|20641.16|20641.16|20641.16|20641.16|20640.74|20640.74|0
1725437550000|2024-09-04 08:12:30|20641.24|20641.24|20641.17|20641.17|20641.24|20641.24|20641.05|20641.05|0
1725437560000|2024-09-04 08:12:40|20641.29|20641.29|20641.41|20641.41|20641.53|20641.53|20641.29|20641.29|0
1725437570000|2024-09-04 08:12:50|20641.36|20641.36|20641.72|20641.72|20641.72|20641.72|20640.81|20640.81|0
1725437580000|2024-09-04 08:13:00|20641.68|20641.68|20641.65|20641.65|20642.02|20642.02|20641.65|20641.65|0
1725437590000|2024-09-04 08:13:10|20641.58|20641.58|20641.69|20641.69|20641.85|20641.85|20641.58|20641.58|0
1725437600000|2024-09-04 08:13:20|20641.64|20641.64|20641.79|20641.79|20641.8|20641.8|20641.64|20641.64|0
1725437610000|2024-09-04 08:13:30|20641.94|20641.94|20642.04|20642.04|20642.04|20642.04|20641.94|20641.94|0
1725437620000|2024-09-04 08:13:40|20641.99|20641.99|20641.99|20641.99|20641.99|20641.99|20641.99|20641.99|0
1725437630000|2024-09-04 08:13:50|20642.24|20642.24|20642.32|20642.32|20642.39|20642.39|20642.2|20642.2|0
1725437640000|2024-09-04 08:14:00|20642.38|20642.38|20642.38|20642.38|20642.38|20642.38|20642.38|20642.38|0
1725437650000|2024-09-04 08:14:10|20642.41|20642.41|20642.09|20642.09|20642.41|20642.41|20642.09|20642.09|0
1725437660000|2024-09-04 08:14:20|20642.15|20642.15|20641.92|20641.92|20642.15|20642.15|20641.92|20641.92|0
1725437670000|2024-09-04 08:14:30|20641.85|20641.85|20642.17|20642.17|20642.17|20642.17|20641.85|20641.85|0
1725437680000|2024-09-04 08:14:40|20642.22|20642.22|20641.7|20641.7|20642.22|20642.22|20641.7|20641.7|0
1725437690000|2024-09-04 08:14:50|20641.65|20641.65|20641.5|20641.5|20641.65|20641.65|20641.5|20641.5|0
1725437700000|2024-09-04 08:15:00|20641.65|20641.65|20641.17|20641.17|20641.65|20641.65|20641.02|20641.02|0
1725437710000|2024-09-04 08:15:10|20641.57|20641.57|20641.38|20641.38|20641.57|20641.57|20641.14|20641.14|0
1725437720000|2024-09-04 08:15:20|20641.3|20641.3|20641.25|20641.25|20641.3|20641.3|20641.17|20641.17|0
1725437730000|2024-09-04 08:15:30|20641.52|20641.52|20641.09|20641.09|20641.52|20641.52|20641.09|20641.09|0
1725437740000|2024-09-04 08:15:40|20641.27|20641.27|20641.28|20641.28|20641.37|20641.37|20641.09|20641.09|0
1725437750000|2024-09-04 08:15:50|20641.08|20641.08|20641.23|20641.23|20641.39|20641.39|20641.08|20641.08|0
1725437760000|2024-09-04 08:16:00|20641.28|20641.28|20640.86|20640.86|20641.28|20641.28|20640.86|20640.86|0
1725437770000|2024-09-04 08:16:10|20640.92|20640.92|20640.62|20640.62|20640.92|20640.92|20640.62|20640.62|0
1725437780000|2024-09-04 08:16:20|20640.77|20640.77|20640.73|20640.73|20640.88|20640.88|20640.53|20640.53|0
1725437790000|2024-09-04 08:16:30|20640.79|20640.79|20641.21|20641.21|20641.21|20641.21|20640.75|20640.75|0
1725437800000|2024-09-04 08:16:40|20641.8|20641.8|20642.19|20642.19|20642.3|20642.3|20641.8|20641.8|0
1725437810000|2024-09-04 08:16:50|20642.26|20642.26|20642.51|20642.51|20642.51|20642.51|20641.96|20641.96|0
1725437820000|2024-09-04 08:17:00|20642.63|20642.63|20642.24|20642.24|20642.63|20642.63|20642.24|20642.24|0
1725437830000|2024-09-04 08:17:10|20642.29|20642.29|20642.46|20642.46|20642.58|20642.58|20642.29|20642.29|0
1725437840000|2024-09-04 08:17:20|20642.37|20642.37|20642.32|20642.32|20642.54|20642.54|20642.27|20642.27|0
1725437850000|2024-09-04 08:17:30|20642.25|20642.25|20642.45|20642.45|20642.45|20642.45|20642.25|20642.25|0
1725437860000|2024-09-04 08:17:40|20642.51|20642.51|20642.58|20642.58|20642.58|20642.58|20642.51|20642.51|0
1725437870000|2024-09-04 08:17:50|20642.59|20642.59|20642.64|20642.64|20642.78|20642.78|20642.59|20642.59|0
1725437880000|2024-09-04 08:18:00|20642.57|20642.57|20642.41|20642.41|20642.57|20642.57|20642.41|20642.41|0
1725437890000|2024-09-04 08:18:10|20642.46|20642.46|20643.4|20643.4|20643.4|20643.4|20642.37|20642.37|0
1725437900000|2024-09-04 08:18:20|20643.52|20643.52|20643.5|20643.5|20643.55|20643.55|20643.5|20643.5|0
1725437910000|2024-09-04 08:18:30|20643.47|20643.47|20642.9|20642.9|20643.47|20643.47|20642.9|20642.9|0
1725437920000|2024-09-04 08:18:40|20643.25|20643.25|20643.37|20643.37|20643.37|20643.37|20643.25|20643.25|0
1725437930000|2024-09-04 08:18:50|20643.49|20643.49|20643.5|20643.5|20643.5|20643.5|20643.25|20643.25|0
1725437940000|2024-09-04 08:19:00|20643.45|20643.45|20643.31|20643.31|20643.45|20643.45|20643.31|20643.31|0
1725437950000|2024-09-04 08:19:10|20643.66|20643.66|20644.06|20644.06|20644.06|20644.06|20643.66|20643.66|0
1725437960000|2024-09-04 08:19:20|20644.18|20644.18|20644.42|20644.42|20644.42|20644.42|20644.05|20644.05|0
1725437970000|2024-09-04 08:19:30|20644.49|20644.49|20644.99|20644.99|20645.03|20645.03|20644.49|20644.49|0
1725437980000|2024-09-04 08:19:40|20645.1|20645.1|20645.16|20645.16|20645.16|20645.16|20645.1|20645.1|0
1725437990000|2024-09-04 08:19:50|20645.24|20645.24|20644.8|20644.8|20645.38|20645.38|20644.8|20644.8|0
1725438000000|2024-09-04 08:20:00|20644.68|20644.68|20645.88|20645.88|20645.88|20645.88|20644.68|20644.68|0
1725438010000|2024-09-04 08:20:10|20645.96|20645.96|20646.41|20646.41|20646.41|20646.41|20645.96|20645.96|0
1725438020000|2024-09-04 08:20:20|20646.69|20646.69|20648.35|20648.35|20648.35|20648.35|20646.69|20646.69|0
1725438030000|2024-09-04 08:20:30|20648.04|20648.04|20648.44|20648.44|20648.44|20648.44|20648.04|20648.04|0
1725438040000|2024-09-04 08:20:40|20648.54|20648.54|20648.63|20648.63|20648.64|20648.64|20648.49|20648.49|0
1725438050000|2024-09-04 08:20:50|20648.66|20648.66|20648.46|20648.46|20648.66|20648.66|20648.46|20648.46|0
1725438060000|2024-09-04 08:21:00|20648.28|20648.28|20648.82|20648.82|20648.82|20648.82|20648.28|20648.28|0
1725438070000|2024-09-04 08:21:10|20649.11|20649.11|20649.75|20649.75|20649.75|20649.75|20649.11|20649.11|0
1725438080000|2024-09-04 08:21:20|20649.83|20649.83|20650.3|20650.3|20650.3|20650.3|20649.79|20649.79|0
1725438090000|2024-09-04 08:21:30|20650.47|20650.47|20650.8|20650.8|20650.8|20650.8|20650.47|20650.47|0
1725438100000|2024-09-04 08:21:40|20651.01|20651.01|20651.51|20651.51|20651.51|20651.51|20651.01|20651.01|0
1725438110000|2024-09-04 08:21:50|20650.67|20650.67|20651.07|20651.07|20651.07|20651.07|20650.67|20650.67|0
1725438130000|2024-09-04 08:22:10|20650.99|20650.99|20651.19|20651.19|20651.22|20651.22|20650.99|20650.99|0
1725438140000|2024-09-04 08:22:20|20651.4|20651.4|20652.18|20652.18|20652.26|20652.26|20651.32|20651.32|0
1725438150000|2024-09-04 08:22:30|20652.09|20652.09|20652.22|20652.22|20652.22|20652.22|20652.09|20652.09|0
1725438160000|2024-09-04 08:22:40|20652.85|20652.85|20652.76|20652.76|20652.85|20652.85|20652.45|20652.45|0
1725438170000|2024-09-04 08:22:50|20652.87|20652.87|20652.91|20652.91|20652.91|20652.91|20652.75|20652.75|0
1725438180000|2024-09-04 08:23:00|20653.02|20653.02|20654.17|20654.17|20654.17|20654.17|20653.02|20653.02|0
1725438190000|2024-09-04 08:23:10|20654.34|20654.34|20654.59|20654.59|20654.9|20654.9|20654.34|20654.34|0
1725438200000|2024-09-04 08:23:20|20654.72|20654.72|20654.6|20654.6|20654.72|20654.72|20654.6|20654.6|0
1725438210000|2024-09-04 08:23:30|20654.63|20654.63|20655|20655|20655|20655|20654.63|20654.63|0
1725438220000|2024-09-04 08:23:40|20654.95|20654.95|20654.83|20654.83|20654.95|20654.95|20654.83|20654.83|0
1725438230000|2024-09-04 08:23:50|20654.96|20654.96|20654.74|20654.74|20654.96|20654.96|20654.7|20654.7|0
1725438240000|2024-09-04 08:24:00|20654.63|20654.63|20654.46|20654.46|20654.85|20654.85|20654.41|20654.41|0
1725438250000|2024-09-04 08:24:10|20654.42|20654.42|20654|20654|20654.46|20654.46|20653.86|20653.86|0
1725438260000|2024-09-04 08:24:20|20654.14|20654.14|20653.9|20653.9|20654.18|20654.18|20653.9|20653.9|0
1725438270000|2024-09-04 08:24:30|20654.01|20654.01|20654.01|20654.01|20654.01|20654.01|20654.01|20654.01|0
1725438280000|2024-09-04 08:24:40|20653.59|20653.59|20653.42|20653.42|20653.59|20653.59|20653.42|20653.42|0
1725438290000|2024-09-04 08:24:50|20653.5|20653.5|20653.8|20653.8|20653.8|20653.8|20653.5|20653.5|0
1725438300000|2024-09-04 08:25:00|20653.97|20653.97|20654.14|20654.14|20654.14|20654.14|20653.97|20653.97|0
1725438310000|2024-09-04 08:25:10|20654.25|20654.25|20654.41|20654.41|20654.41|20654.41|20654.25|20654.25|0
1725438320000|2024-09-04 08:25:20|20654.45|20654.45|20654.75|20654.75|20654.75|20654.75|20654.45|20654.45|0
1725438330000|2024-09-04 08:25:30|20654.81|20654.81|20654.65|20654.65|20655.03|20655.03|20654.65|20654.65|0
1725438340000|2024-09-04 08:25:40|20654.6|20654.6|20654.85|20654.85|20654.85|20654.85|20654.6|20654.6|0
1725438350000|2024-09-04 08:25:50|20654.74|20654.74|20654.89|20654.89|20655.01|20655.01|20654.74|20654.74|0
1725438360000|2024-09-04 08:26:00|20654.94|20654.94|20655.14|20655.14|20655.14|20655.14|20654.69|20654.69|0
1725438370000|2024-09-04 08:26:10|20655.27|20655.27|20655.92|20655.92|20655.92|20655.92|20655.27|20655.27|0
1725438380000|2024-09-04 08:26:20|20656.02|20656.02|20659.35|20659.35|20659.4|20659.4|20656.02|20656.02|0
1725438390000|2024-09-04 08:26:30|20659.49|20659.49|20659.9|20659.9|20659.9|20659.9|20659.34|20659.34|0
1725438400000|2024-09-04 08:26:40|20659.96|20659.96|20659.97|20659.97|20659.97|20659.97|20659.89|20659.89|0
1725438410000|2024-09-04 08:26:50|20659.85|20659.85|20659.7|20659.7|20659.99|20659.99|20659.7|20659.7|0
1725438420000|2024-09-04 08:27:00|20659.5|20659.5|20659.55|20659.55|20659.55|20659.55|20659.44|20659.44|0
1725438430000|2024-09-04 08:27:10|20659.69|20659.69|20659.78|20659.78|20659.88|20659.88|20659.68|20659.68|0
1725438440000|2024-09-04 08:27:20|20660.04|20660.04|20660.04|20660.04|20660.04|20660.04|20660.04|20660.04|0
1725438450000|2024-09-04 08:27:30|20659.95|20659.95|20659.88|20659.88|20660.08|20660.08|20659.88|20659.88|0
1725438460000|2024-09-04 08:27:40|20659.75|20659.75|20661.45|20661.45|20661.49|20661.49|20659.75|20659.75|0
1725438470000|2024-09-04 08:27:50|20661.52|20661.52|20661.54|20661.54|20661.8|20661.8|20661.52|20661.52|0
1725438480000|2024-09-04 08:28:00|20661.59|20661.59|20662.26|20662.26|20662.26|20662.26|20661.59|20661.59|0
1725438490000|2024-09-04 08:28:10|20662.22|20662.22|20662.07|20662.07|20662.26|20662.26|20662.07|20662.07|0
1725438500000|2024-09-04 08:28:20|20662.22|20662.22|20662.38|20662.38|20662.38|20662.38|20662.18|20662.18|0
1725438510000|2024-09-04 08:28:30|20662.78|20662.78|20662.53|20662.53|20662.9|20662.9|20662.53|20662.53|0
1725438520000|2024-09-04 08:28:40|20662.3|20662.3|20662.34|20662.34|20662.34|20662.34|20662.3|20662.3|0
1725438530000|2024-09-04 08:28:50|20662.4|20662.4|20662.44|20662.44|20662.49|20662.49|20662.4|20662.4|0
1725438540000|2024-09-04 08:29:00|20662.52|20662.52|20662.38|20662.38|20662.52|20662.52|20662.38|20662.38|0
1725438550000|2024-09-04 08:29:10|20662.34|20662.34|20662.17|20662.17|20662.34|20662.34|20661.9|20661.9|0
1725438560000|2024-09-04 08:29:20|20662.27|20662.27|20662.27|20662.27|20662.27|20662.27|20662.27|20662.27|0
1725438570000|2024-09-04 08:29:30|20662.41|20662.41|20662.52|20662.52|20662.52|20662.52|20662.36|20662.36|0
1725438580000|2024-09-04 08:29:40|20662.45|20662.45|20662.49|20662.49|20662.49|20662.49|20662.45|20662.45|0
1725438590000|2024-09-04 08:29:50|20662.11|20662.11|20662.3|20662.3|20662.56|20662.56|20662.11|20662.11|0
1725438600000|2024-09-04 08:30:00|20662.2|20662.2|20663.66|20663.66|20663.66|20663.66|20662.2|20662.2|0
1725438610000|2024-09-04 08:30:10|20663.89|20663.89|20666.04|20666.04|20666.04|20666.04|20663.89|20663.89|0
1725438620000|2024-09-04 08:30:20|20666.11|20666.11|20669.84|20669.84|20669.84|20669.84|20666.11|20666.11|0
1725438630000|2024-09-04 08:30:30|20670.3|20670.3|20674.27|20674.27|20674.27|20674.27|20670.3|20670.3|0
1725438640000|2024-09-04 08:30:40|20674.53|20674.53|20676.88|20676.88|20677.05|20677.05|20674.53|20674.53|0
1725438650000|2024-09-04 08:30:50|20676.76|20676.76|20677.17|20677.17|20677.17|20677.17|20676.74|20676.74|0
1725438660000|2024-09-04 08:31:00|20677.19|20677.19|20677.69|20677.69|20677.69|20677.69|20677.19|20677.19|0
1725438670000|2024-09-04 08:31:10|20677.75|20677.75|20678.31|20678.31|20678.39|20678.39|20677.75|20677.75|0
1725438680000|2024-09-04 08:31:20|20678.49|20678.49|20683.38|20683.38|20683.38|20683.38|20678.49|20678.49|0
1725438690000|2024-09-04 08:31:30|20684.02|20684.02|20685.22|20685.22|20685.22|20685.22|20684.02|20684.02|0
1725438700000|2024-09-04 08:31:40|20685.27|20685.27|20686.27|20686.27|20686.27|20686.27|20685.27|20685.27|0
1725438710000|2024-09-04 08:31:50|20686.33|20686.33|20686.12|20686.12|20686.61|20686.61|20685.88|20685.88|0
1725438720000|2024-09-04 08:32:00|20686.17|20686.17|20686.72|20686.72|20686.73|20686.73|20686.17|20686.17|0
1725438730000|2024-09-04 08:32:10|20686.52|20686.52|20686.71|20686.71|20686.77|20686.77|20686.52|20686.52|0
1725438740000|2024-09-04 08:32:20|20686.67|20686.67|20686.87|20686.87|20686.87|20686.87|20686.49|20686.49|0
1725438750000|2024-09-04 08:32:30|20686.8|20686.8|20686.84|20686.84|20686.84|20686.84|20686.8|20686.8|0
1725438760000|2024-09-04 08:32:40|20686.69|20686.69|20687.19|20687.19|20687.19|20687.19|20686.5|20686.5|0
1725438770000|2024-09-04 08:32:50|20687.06|20687.06|20686.91|20686.91|20687.47|20687.47|20686.91|20686.91|0
1725438780000|2024-09-04 08:33:00|20686.87|20686.87|20686.96|20686.96|20687|20687|20686.65|20686.65|0
1725438790000|2024-09-04 08:33:10|20686.63|20686.63|20686.67|20686.67|20686.67|20686.67|20686.63|20686.63|0
1725438800000|2024-09-04 08:33:20|20686.08|20686.08|20687.04|20687.04|20687.04|20687.04|20686.08|20686.08|0
1725438810000|2024-09-04 08:33:30|20687.17|20687.17|20687.41|20687.41|20687.41|20687.41|20687.1|20687.1|0
1725438820000|2024-09-04 08:33:40|20687.53|20687.53|20687.22|20687.22|20687.53|20687.53|20687.22|20687.22|0
1725438830000|2024-09-04 08:33:50|20687.33|20687.33|20687.5|20687.5|20687.5|20687.5|20687.33|20687.33|0
1725438840000|2024-09-04 08:34:00|20687.62|20687.62|20687.59|20687.59|20687.62|20687.62|20687.4|20687.4|0
1725438850000|2024-09-04 08:34:10|20687.64|20687.64|20687.7|20687.7|20687.7|20687.7|20687.64|20687.64|0
1725438860000|2024-09-04 08:34:20|20687.74|20687.74|20688.02|20688.02|20688.19|20688.19|20687.74|20687.74|0
1725438870000|2024-09-04 08:34:30|20688.17|20688.17|20688.12|20688.12|20688.22|20688.22|20688.12|20688.12|0
1725438880000|2024-09-04 08:34:40|20688.17|20688.17|20688.27|20688.27|20688.27|20688.27|20688.14|20688.14|0
1725438890000|2024-09-04 08:34:50|20688.15|20688.15|20688.04|20688.04|20688.23|20688.23|20688.04|20688.04|0
1725438900000|2024-09-04 08:35:00|20687.95|20687.95|20687.43|20687.43|20687.95|20687.95|20687.43|20687.43|0
1725438910000|2024-09-04 08:35:10|20687.29|20687.29|20686.96|20686.96|20687.29|20687.29|20686.96|20686.96|0
1725438920000|2024-09-04 08:35:20|20687.03|20687.03|20687.34|20687.34|20687.34|20687.34|20687.03|20687.03|0
1725438930000|2024-09-04 08:35:30|20687.6|20687.6|20687.9|20687.9|20687.95|20687.95|20687.54|20687.54|0
1725438940000|2024-09-04 08:35:40|20687.75|20687.75|20687.75|20687.75|20687.9|20687.9|20687.75|20687.75|0
1725438950000|2024-09-04 08:35:50|20687.63|20687.63|20687.56|20687.56|20687.63|20687.63|20687.36|20687.36|0
1725438960000|2024-09-04 08:36:00|20687.44|20687.44|20687.36|20687.36|20687.59|20687.59|20687.27|20687.27|0
1725438970000|2024-09-04 08:36:10|20687.6|20687.6|20687.48|20687.48|20687.6|20687.6|20687.48|20687.48|0
1725438980000|2024-09-04 08:36:20|20687.36|20687.36|20687.19|20687.19|20687.55|20687.55|20687.19|20687.19|0
1725438990000|2024-09-04 08:36:30|20687.24|20687.24|20687.02|20687.02|20687.24|20687.24|20686.68|20686.68|0
1725439000000|2024-09-04 08:36:40|20687.07|20687.07|20686.92|20686.92|20687.07|20687.07|20686.92|20686.92|0
1725439010000|2024-09-04 08:36:50|20686.75|20686.75|20686.35|20686.35|20687.37|20687.37|20686.34|20686.34|0
1725439020000|2024-09-04 08:37:00|20686.44|20686.44|20686.62|20686.62|20687.1|20687.1|20686.44|20686.44|0
1725439030000|2024-09-04 08:37:10|20686.48|20686.48|20686.48|20686.48|20686.55|20686.55|20686.45|20686.45|0
1725439040000|2024-09-04 08:37:20|20686.35|20686.35|20686.24|20686.24|20686.35|20686.35|20686.24|20686.24|0
1725439050000|2024-09-04 08:37:30|20686.3|20686.3|20685.68|20685.68|20686.55|20686.55|20685.56|20685.56|0
1725439060000|2024-09-04 08:37:40|20685.65|20685.65|20685.58|20685.58|20685.85|20685.85|20685.58|20685.58|0
1725439080000|2024-09-04 08:38:00|20685.54|20685.54|20685.22|20685.22|20685.64|20685.64|20685.22|20685.22|0
1725439090000|2024-09-04 08:38:10|20685.44|20685.44|20685.34|20685.34|20685.44|20685.44|20685.21|20685.21|0
1725439100000|2024-09-04 08:38:20|20685.84|20685.84|20685.94|20685.94|20686.02|20686.02|20685.84|20685.84|0
1725439110000|2024-09-04 08:38:30|20686.08|20686.08|20685.93|20685.93|20686.08|20686.08|20685.89|20685.89|0
1725439120000|2024-09-04 08:38:40|20685.9|20685.9|20685.78|20685.78|20685.9|20685.9|20685.54|20685.54|0
1725439130000|2024-09-04 08:38:50|20685.98|20685.98|20685.71|20685.71|20685.98|20685.98|20685.63|20685.63|0
1725439140000|2024-09-04 08:39:00|20685.58|20685.58|20685.59|20685.59|20685.59|20685.59|20685.43|20685.43|0
1725439150000|2024-09-04 08:39:10|20685.71|20685.71|20685.37|20685.37|20685.71|20685.71|20685.37|20685.37|0
1725439160000|2024-09-04 08:39:20|20685.44|20685.44|20685.36|20685.36|20685.44|20685.44|20685.36|20685.36|0
1725439170000|2024-09-04 08:39:30|20685.22|20685.22|20684.99|20684.99|20685.22|20685.22|20684.99|20684.99|0
1725439180000|2024-09-04 08:39:40|20685.04|20685.04|20685.04|20685.04|20685.04|20685.04|20685.04|20685.04|0
1725439190000|2024-09-04 08:39:50|20684.91|20684.91|20683.86|20683.86|20684.91|20684.91|20683.86|20683.86|0
1725439200000|2024-09-04 08:40:00|20684.33|20684.33|20683.75|20683.75|20684.33|20684.33|20683.72|20683.72|0
1725439210000|2024-09-04 08:40:10|20683.72|20683.72|20683.35|20683.35|20683.72|20683.72|20683.1|20683.1|0
1725439220000|2024-09-04 08:40:20|20683.18|20683.18|20682.93|20682.93|20683.41|20683.41|20682.93|20682.93|0
1725439230000|2024-09-04 08:40:30|20682.9|20682.9|20683.45|20683.45|20683.74|20683.74|20682.8|20682.8|0
1725439240000|2024-09-04 08:40:40|20683.35|20683.35|20683.81|20683.81|20683.93|20683.93|20683.35|20683.35|0
1725439250000|2024-09-04 08:40:50|20683.75|20683.75|20683.98|20683.98|20683.98|20683.98|20683.75|20683.75|0
1725439260000|2024-09-04 08:41:00|20683.92|20683.92|20683.7|20683.7|20683.92|20683.92|20683.7|20683.7|0
1725439270000|2024-09-04 08:41:10|20683.63|20683.63|20682.59|20682.59|20683.63|20683.63|20682.59|20682.59|0
1725439280000|2024-09-04 08:41:20|20682.89|20682.89|20683.49|20683.49|20683.65|20683.65|20682.86|20682.86|0
1725439290000|2024-09-04 08:41:30|20683.37|20683.37|20683.32|20683.32|20683.37|20683.37|20683.32|20683.32|0
1725439300000|2024-09-04 08:41:40|20683.23|20683.23|20683.15|20683.15|20683.23|20683.23|20683.15|20683.15|0
1725439310000|2024-09-04 08:41:50|20683.11|20683.11|20683.06|20683.06|20683.11|20683.11|20683.06|20683.06|0
1725439320000|2024-09-04 08:42:00|20683.03|20683.03|20683.03|20683.03|20683.06|20683.06|20683.03|20683.03|0
1725439330000|2024-09-04 08:42:10|20682.92|20682.92|20682.92|20682.92|20682.92|20682.92|20682.92|20682.92|0
1725439340000|2024-09-04 08:42:20|20682.97|20682.97|20683.11|20683.11|20683.29|20683.29|20682.97|20682.97|0
1725439360000|2024-09-04 08:42:40|20683.05|20683.05|20683.79|20683.79|20683.79|20683.79|20683.05|20683.05|0
1725439370000|2024-09-04 08:42:50|20683.91|20683.91|20683.45|20683.45|20683.91|20683.91|20683.45|20683.45|0
1725439380000|2024-09-04 08:43:00|20683.19|20683.19|20683.24|20683.24|20683.24|20683.24|20683.14|20683.14|0
1725439390000|2024-09-04 08:43:10|20683.12|20683.12|20682.76|20682.76|20683.12|20683.12|20682.76|20682.76|0
1725439400000|2024-09-04 08:43:20|20682.86|20682.86|20682.2|20682.2|20682.96|20682.96|20682.1|20682.1|0
1725439410000|2024-09-04 08:43:30|20682.25|20682.25|20682.15|20682.15|20682.25|20682.25|20682.15|20682.15|0
1725439420000|2024-09-04 08:43:40|20681.99|20681.99|20681.99|20681.99|20681.99|20681.99|20681.99|20681.99|0
1725439430000|2024-09-04 08:43:50|20682.24|20682.24|20682.4|20682.4|20682.65|20682.65|20682.24|20682.24|0
1725439440000|2024-09-04 08:44:00|20682.09|20682.09|20682.09|20682.09|20682.09|20682.09|20682.09|20682.09|0
1725439450000|2024-09-04 08:44:10|20682.12|20682.12|20682.15|20682.15|20682.15|20682.15|20682.12|20682.12|0
1725439480000|2024-09-04 08:44:40|20682.24|20682.24|20682.24|20682.24|20682.24|20682.24|20682.24|20682.24|0
1725439490000|2024-09-04 08:44:50|20682.17|20682.17|20682.04|20682.04|20682.17|20682.17|20682.04|20682.04|0
1725439500000|2024-09-04 08:45:00|20681.62|20681.62|20682.3|20682.3|20682.3|20682.3|20681.62|20681.62|0
1725439510000|2024-09-04 08:45:10|20682.15|20682.15|20682.06|20682.06|20682.15|20682.15|20681.91|20681.91|0
1725439520000|2024-09-04 08:45:20|20682.12|20682.12|20682.28|20682.28|20682.28|20682.28|20682.12|20682.12|0
1725439530000|2024-09-04 08:45:30|20680.67|20680.67|20680.88|20680.88|20681.09|20681.09|20680.67|20680.67|0
1725439540000|2024-09-04 08:45:40|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|0
1725439550000|2024-09-04 08:45:50|20680.93|20680.93|20680.67|20680.67|20680.93|20680.93|20680.4|20680.4|0
1725439560000|2024-09-04 08:46:00|20680.83|20680.83|20680.8|20680.8|20680.86|20680.86|20680.8|20680.8|0
1725439570000|2024-09-04 08:46:10|20680.71|20680.71|20681.15|20681.15|20681.15|20681.15|20680.71|20680.71|0
1725439580000|2024-09-04 08:46:20|20681.27|20681.27|20680.57|20680.57|20681.27|20681.27|20680.57|20680.57|0
1725439590000|2024-09-04 08:46:30|20680.51|20680.51|20680.35|20680.35|20680.51|20680.51|20680.35|20680.35|0
1725439600000|2024-09-04 08:46:40|20680.34|20680.34|20680.34|20680.34|20680.34|20680.34|20680.34|20680.34|0
1725439610000|2024-09-04 08:46:50|20680.22|20680.22|20679.48|20679.48|20680.22|20680.22|20679.42|20679.42|0
1725439620000|2024-09-04 08:47:00|20679.54|20679.54|20678.83|20678.83|20679.54|20679.54|20678.83|20678.83|0
1725439630000|2024-09-04 08:47:10|20678.78|20678.78|20678.78|20678.78|20678.78|20678.78|20678.78|20678.78|0
1725439640000|2024-09-04 08:47:20|20678.88|20678.88|20678.88|20678.88|20678.88|20678.88|20678.88|20678.88|0
1725439650000|2024-09-04 08:47:30|20678.93|20678.93|20678.83|20678.83|20678.96|20678.96|20678.83|20678.83|0
1725439660000|2024-09-04 08:47:40|20678.2|20678.2|20677.08|20677.08|20678.38|20678.38|20677.08|20677.08|0
1725439670000|2024-09-04 08:47:50|20677.41|20677.41|20677.34|20677.34|20677.41|20677.41|20676.98|20676.98|0
1725439680000|2024-09-04 08:48:00|20677.3|20677.3|20677.13|20677.13|20677.72|20677.72|20677.13|20677.13|0
1725439690000|2024-09-04 08:48:10|20677.04|20677.04|20676.99|20676.99|20677.04|20677.04|20676.99|20676.99|0
1725439700000|2024-09-04 08:48:20|20676.81|20676.81|20675.55|20675.55|20676.81|20676.81|20675.55|20675.55|0
1725439710000|2024-09-04 08:48:30|20675.67|20675.67|20674.96|20674.96|20675.67|20675.67|20674.96|20674.96|0
1725439720000|2024-09-04 08:48:40|20674.88|20674.88|20673.89|20673.89|20674.88|20674.88|20673.89|20673.89|0
1725439730000|2024-09-04 08:48:50|20673.72|20673.72|20673.36|20673.36|20673.79|20673.79|20673.36|20673.36|0
1725439740000|2024-09-04 08:49:00|20673.26|20673.26|20672.61|20672.61|20673.42|20673.42|20672.61|20672.61|0
1725439750000|2024-09-04 08:49:10|20672.49|20672.49|20672.49|20672.49|20672.49|20672.49|20672.49|20672.49|0
1725439760000|2024-09-04 08:49:20|20671.49|20671.49|20670.72|20670.72|20672.32|20672.32|20670.72|20670.72|0
1725439770000|2024-09-04 08:49:30|20670.59|20670.59|20670.51|20670.51|20670.59|20670.59|20670.51|20670.51|0
1725439780000|2024-09-04 08:49:40|20670.46|20670.46|20670.6|20670.6|20670.67|20670.67|20670.36|20670.36|0
1725439790000|2024-09-04 08:49:50|20670.54|20670.54|20670.27|20670.27|20670.54|20670.54|20670.2|20670.2|0
1725439800000|2024-09-04 08:50:00|20670.14|20670.14|20668.77|20668.77|20670.14|20670.14|20668.77|20668.77|0
1725439810000|2024-09-04 08:50:10|20668.69|20668.69|20668.07|20668.07|20668.69|20668.69|20667.95|20667.95|0
1725439820000|2024-09-04 08:50:20|20668.01|20668.01|20667.89|20667.89|20668.1|20668.1|20667.83|20667.83|0
1725439830000|2024-09-04 08:50:30|20667.8|20667.8|20667.57|20667.57|20667.85|20667.85|20667.57|20667.57|0
1725439840000|2024-09-04 08:50:40|20667.42|20667.42|20667.56|20667.56|20667.63|20667.63|20667.41|20667.41|0
1725439850000|2024-09-04 08:50:50|20667.43|20667.43|20666.58|20666.58|20667.43|20667.43|20666.58|20666.58|0
1725439860000|2024-09-04 08:51:00|20666.41|20666.41|20666.41|20666.41|20666.55|20666.55|20666.41|20666.41|0
1725439870000|2024-09-04 08:51:10|20666.23|20666.23|20666.58|20666.58|20666.89|20666.89|20666.23|20666.23|0
1725439880000|2024-09-04 08:51:20|20666.53|20666.53|20666.5|20666.5|20666.63|20666.63|20666.44|20666.44|0
1725439890000|2024-09-04 08:51:30|20666.45|20666.45|20666.62|20666.62|20666.62|20666.62|20666.45|20666.45|0
1725439900000|2024-09-04 08:51:40|20666.97|20666.97|20666.08|20666.08|20666.97|20666.97|20666.08|20666.08|0
1725439910000|2024-09-04 08:51:50|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|0
1725439920000|2024-09-04 08:52:00|20665.77|20665.77|20665.77|20665.77|20665.77|20665.77|20665.77|20665.77|0
1725439930000|2024-09-04 08:52:10|20665.46|20665.46|20666.01|20666.01|20666.11|20666.11|20665.46|20665.46|0
1725439940000|2024-09-04 08:52:20|20665.91|20665.91|20666.05|20666.05|20666.05|20666.05|20665.91|20665.91|0
1725439950000|2024-09-04 08:52:30|20665.98|20665.98|20665.83|20665.83|20665.98|20665.98|20665.79|20665.79|0
1725439960000|2024-09-04 08:52:40|20665.72|20665.72|20665.92|20665.92|20665.92|20665.92|20665.72|20665.72|0
1725439970000|2024-09-04 08:52:50|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|0
1725439980000|2024-09-04 08:53:00|20665.93|20665.93|20665.88|20665.88|20665.93|20665.93|20665.88|20665.88|0
1725439990000|2024-09-04 08:53:10|20665.79|20665.79|20665.04|20665.04|20665.8|20665.8|20665.04|20665.04|0
1725440000000|2024-09-04 08:53:20|20665|20665|20665|20665|20665|20665|20665|20665|0
1725440010000|2024-09-04 08:53:30|20665.06|20665.06|20665.09|20665.09|20665.09|20665.09|20664.92|20664.92|0
1725440020000|2024-09-04 08:53:40|20665.04|20665.04|20664.97|20664.97|20665.04|20665.04|20664.87|20664.87|0
1725440030000|2024-09-04 08:53:50|20665.18|20665.18|20665.21|20665.21|20665.26|20665.26|20665.18|20665.18|0
1725440040000|2024-09-04 08:54:00|20665.04|20665.04|20665.39|20665.39|20665.39|20665.39|20665.04|20665.04|0
1725440050000|2024-09-04 08:54:10|20665.35|20665.35|20665.45|20665.45|20665.45|20665.45|20665.35|20665.35|0
1725440060000|2024-09-04 08:54:20|20665.7|20665.7|20666.03|20666.03|20666.03|20666.03|20665.58|20665.58|0
1725440070000|2024-09-04 08:54:30|20665.94|20665.94|20665.88|20665.88|20665.94|20665.94|20665.88|20665.88|0
1725440080000|2024-09-04 08:54:40|20665.79|20665.79|20666.03|20666.03|20666.03|20666.03|20665.79|20665.79|0
1725440090000|2024-09-04 08:54:50|20666.06|20666.06|20666.7|20666.7|20666.73|20666.73|20665.98|20665.98|0
1725440100000|2024-09-04 08:55:00|20666.83|20666.83|20667.74|20667.74|20667.74|20667.74|20666.83|20666.83|0
1725440120000|2024-09-04 08:55:20|20667.49|20667.49|20667.53|20667.53|20667.53|20667.53|20667.49|20667.49|0
1725440130000|2024-09-04 08:55:30|20667.74|20667.74|20668.42|20668.42|20668.53|20668.53|20667.68|20667.68|0
1725440140000|2024-09-04 08:55:40|20668.38|20668.38|20669.32|20669.32|20669.48|20669.48|20668.36|20668.36|0
1725440150000|2024-09-04 08:55:50|20669.48|20669.48|20669.52|20669.52|20669.78|20669.78|20669.34|20669.34|0
1725440160000|2024-09-04 08:56:00|20669.65|20669.65|20669.54|20669.54|20669.65|20669.65|20669.52|20669.52|0
1725440170000|2024-09-04 08:56:10|20669.61|20669.61|20669.17|20669.17|20669.77|20669.77|20669.17|20669.17|0
1725440180000|2024-09-04 08:56:20|20669.27|20669.27|20669.71|20669.71|20669.72|20669.72|20669.27|20669.27|0
1725440190000|2024-09-04 08:56:30|20669.65|20669.65|20669.5|20669.5|20669.69|20669.69|20669.5|20669.5|0
1725440200000|2024-09-04 08:56:40|20669.48|20669.48|20669.42|20669.42|20669.48|20669.48|20669.42|20669.42|0
1725440210000|2024-09-04 08:56:50|20669.32|20669.32|20669.09|20669.09|20669.32|20669.32|20668.95|20668.95|0
1725440220000|2024-09-04 08:57:00|20669.37|20669.37|20669.46|20669.46|20669.49|20669.49|20669.25|20669.25|0
1725440230000|2024-09-04 08:57:10|20669.59|20669.59|20669.59|20669.59|20669.59|20669.59|20669.59|20669.59|0
1725440240000|2024-09-04 08:57:20|20669.69|20669.69|20669.62|20669.62|20669.69|20669.69|20669.62|20669.62|0
1725440250000|2024-09-04 08:57:30|20669.72|20669.72|20669.78|20669.78|20669.78|20669.78|20669.68|20669.68|0
1725440260000|2024-09-04 08:57:40|20669.67|20669.67|20669.32|20669.32|20669.78|20669.78|20669.32|20669.32|0
1725440270000|2024-09-04 08:57:50|20669.27|20669.27|20668.68|20668.68|20669.27|20669.27|20668.68|20668.68|0
1725440280000|2024-09-04 08:58:00|20668.96|20668.96|20668.76|20668.76|20668.96|20668.96|20668.71|20668.71|0
1725440290000|2024-09-04 08:58:10|20668.9|20668.9|20668.9|20668.9|20668.9|20668.9|20668.9|20668.9|0
1725440300000|2024-09-04 08:58:20|20668.75|20668.75|20668.9|20668.9|20668.9|20668.9|20668.67|20668.67|0
1725440310000|2024-09-04 08:58:30|20668.7|20668.7|20668.63|20668.63|20668.7|20668.7|20668.52|20668.52|0
1725440320000|2024-09-04 08:58:40|20668.66|20668.66|20668.43|20668.43|20668.66|20668.66|20668.43|20668.43|0
1725440330000|2024-09-04 08:58:50|20668.59|20668.59|20668.84|20668.84|20668.84|20668.84|20668.59|20668.59|0
1725440340000|2024-09-04 08:59:00|20668.76|20668.76|20668.86|20668.86|20668.98|20668.98|20668.63|20668.63|0
1725440350000|2024-09-04 08:59:10|20668.98|20668.98|20668.79|20668.79|20668.98|20668.98|20668.79|20668.79|0
1725440360000|2024-09-04 08:59:20|20668.83|20668.83|20668.9|20668.9|20668.9|20668.9|20668.73|20668.73|0
1725440370000|2024-09-04 08:59:30|20669.11|20669.11|20668.89|20668.89|20669.15|20669.15|20668.82|20668.82|0
1725440380000|2024-09-04 08:59:40|20669.48|20669.48|20669.48|20669.48|20669.48|20669.48|20669.48|20669.48|0
1725440390000|2024-09-04 08:59:50|20669.56|20669.56|20669.41|20669.41|20669.56|20669.56|20669.37|20669.37|0
1725440400000|2024-09-04 09:00:00|20669.66|20669.66|20669.24|20669.24|20669.66|20669.66|20669.24|20669.24|0
1725440410000|2024-09-04 09:00:10|20669.34|20669.34|20669.2|20669.2|20669.51|20669.51|20669.2|20669.2|0
1725440420000|2024-09-04 09:00:20|20669.24|20669.24|20669.12|20669.12|20669.24|20669.24|20669.12|20669.12|0
1725440430000|2024-09-04 09:00:30|20669.58|20669.58|20669.24|20669.24|20669.91|20669.91|20669.24|20669.24|0
1725440440000|2024-09-04 09:00:40|20669.34|20669.34|20668.99|20668.99|20669.38|20669.38|20668.99|20668.99|0
1725440450000|2024-09-04 09:00:50|20669.11|20669.11|20669.61|20669.61|20669.61|20669.61|20669.11|20669.11|0
1725440460000|2024-09-04 09:01:00|20669.51|20669.51|20669.42|20669.42|20669.67|20669.67|20669.26|20669.26|0
1725440470000|2024-09-04 09:01:10|20669.51|20669.51|20669.51|20669.51|20669.51|20669.51|20669.51|20669.51|0
1725440480000|2024-09-04 09:01:20|20669.33|20669.33|20669.45|20669.45|20669.45|20669.45|20669.33|20669.33|0
1725440490000|2024-09-04 09:01:30|20669.15|20669.15|20669.28|20669.28|20669.28|20669.28|20669.15|20669.15|0
1725440500000|2024-09-04 09:01:40|20669.16|20669.16|20669.42|20669.42|20669.42|20669.42|20669.16|20669.16|0
1725440510000|2024-09-04 09:01:50|20669.36|20669.36|20669.64|20669.64|20669.67|20669.67|20669.26|20669.26|0
1725440520000|2024-09-04 09:02:00|20670.11|20670.11|20670.16|20670.16|20670.19|20670.19|20670.07|20670.07|0
1725440530000|2024-09-04 09:02:10|20670.07|20670.07|20670.24|20670.24|20670.24|20670.24|20669.98|20669.98|0
1725440540000|2024-09-04 09:02:20|20670.2|20670.2|20670.2|20670.2|20670.2|20670.2|20670.2|20670.2|0
1725440550000|2024-09-04 09:02:30|20670.27|20670.27|20670.31|20670.31|20670.43|20670.43|20670.27|20670.27|0
1725440560000|2024-09-04 09:02:40|20670.36|20670.36|20670.49|20670.49|20670.49|20670.49|20670.36|20670.36|0
1725440570000|2024-09-04 09:02:50|20670.52|20670.52|20670.69|20670.69|20670.69|20670.69|20670.52|20670.52|0
1725440580000|2024-09-04 09:03:00|20670.74|20670.74|20670.74|20670.74|20670.74|20670.74|20670.74|20670.74|0
1725440600000|2024-09-04 09:03:20|20670.85|20670.85|20671.12|20671.12|20671.12|20671.12|20670.72|20670.72|0
1725440610000|2024-09-04 09:03:30|20671.11|20671.11|20671.19|20671.19|20671.24|20671.24|20670.89|20670.89|0
1725440630000|2024-09-04 09:03:50|20671.14|20671.14|20671.19|20671.19|20671.19|20671.19|20671.14|20671.14|0
1725440640000|2024-09-04 09:04:00|20671.23|20671.23|20671.19|20671.19|20671.28|20671.28|20671.19|20671.19|0
1725440650000|2024-09-04 09:04:10|20671.11|20671.11|20671.11|20671.11|20671.11|20671.11|20671.11|20671.11|0
1725440660000|2024-09-04 09:04:20|20671.16|20671.16|20671.33|20671.33|20671.33|20671.33|20671.16|20671.16|0
1725440670000|2024-09-04 09:04:30|20671.47|20671.47|20671.13|20671.13|20671.47|20671.47|20671.13|20671.13|0
1725440680000|2024-09-04 09:04:40|20670.93|20670.93|20671.11|20671.11|20671.11|20671.11|20670.93|20670.93|0
1725440690000|2024-09-04 09:04:50|20671.01|20671.01|20671.01|20671.01|20671.01|20671.01|20671.01|20671.01|0
1725440700000|2024-09-04 09:05:00|20671.1|20671.1|20671.23|20671.23|20671.34|20671.34|20671.02|20671.02|0
1725440710000|2024-09-04 09:05:10|20671.15|20671.15|20671|20671|20671.15|20671.15|20670.62|20670.62|0
1725440720000|2024-09-04 09:05:20|20670.84|20670.84|20669.47|20669.47|20670.87|20670.87|20669.47|20669.47|0
1725440730000|2024-09-04 09:05:30|20669.15|20669.15|20668.46|20668.46|20669.23|20669.23|20668.46|20668.46|0
1725440740000|2024-09-04 09:05:40|20668.43|20668.43|20668.65|20668.65|20668.88|20668.88|20668.43|20668.43|0
1725440750000|2024-09-04 09:05:50|20668.56|20668.56|20668.3|20668.3|20668.56|20668.56|20668.3|20668.3|0
1725440760000|2024-09-04 09:06:00|20668.21|20668.21|20668.04|20668.04|20668.21|20668.21|20668.04|20668.04|0
1725440770000|2024-09-04 09:06:10|20668.1|20668.1|20668|20668|20668.18|20668.18|20668|20668|0
1725440780000|2024-09-04 09:06:20|20668.06|20668.06|20668.09|20668.09|20668.17|20668.17|20667.94|20667.94|0
1725440790000|2024-09-04 09:06:30|20667.85|20667.85|20667.94|20667.94|20667.94|20667.94|20667.85|20667.85|0
1725440800000|2024-09-04 09:06:40|20667.82|20667.82|20667.42|20667.42|20667.82|20667.82|20667.41|20667.41|0
1725440810000|2024-09-04 09:06:50|20667.5|20667.5|20667.35|20667.35|20667.5|20667.5|20667.35|20667.35|0
1725440820000|2024-09-04 09:07:00|20667.2|20667.2|20666|20666|20667.2|20667.2|20666|20666|0
1725440830000|2024-09-04 09:07:10|20665.87|20665.87|20665.67|20665.67|20665.87|20665.87|20665.67|20665.67|0
1725440840000|2024-09-04 09:07:20|20665.61|20665.61|20665.23|20665.23|20665.61|20665.61|20665.01|20665.01|0
1725440850000|2024-09-04 09:07:30|20665.11|20665.11|20665.11|20665.11|20665.11|20665.11|20665.11|20665.11|0
1725440860000|2024-09-04 09:07:40|20665.01|20665.01|20665.13|20665.13|20665.13|20665.13|20665.01|20665.01|0
1725440870000|2024-09-04 09:07:50|20665.05|20665.05|20664.75|20664.75|20665.05|20665.05|20664.75|20664.75|0
1725440880000|2024-09-04 09:08:00|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|0
1725440890000|2024-09-04 09:08:10|20664.64|20664.64|20664.59|20664.59|20664.64|20664.64|20664.59|20664.59|0
1725440900000|2024-09-04 09:08:20|20664.73|20664.73|20664.59|20664.59|20664.94|20664.94|20664.59|20664.59|0
1725440910000|2024-09-04 09:08:30|20664.49|20664.49|20664.44|20664.44|20664.49|20664.49|20664.44|20664.44|0
1725440920000|2024-09-04 09:08:40|20664.04|20664.04|20664.13|20664.13|20664.13|20664.13|20664.04|20664.04|0
1725440930000|2024-09-04 09:08:50|20664.07|20664.07|20664.41|20664.41|20664.41|20664.41|20664.07|20664.07|0
1725440940000|2024-09-04 09:09:00|20664.32|20664.32|20664.37|20664.37|20664.37|20664.37|20664.32|20664.32|0
1725440950000|2024-09-04 09:09:10|20664.38|20664.38|20664.69|20664.69|20664.69|20664.69|20664.29|20664.29|0
1725440960000|2024-09-04 09:09:20|20664.67|20664.67|20664.16|20664.16|20664.67|20664.67|20664.16|20664.16|0
1725440970000|2024-09-04 09:09:30|20664.04|20664.04|20663.91|20663.91|20664.04|20664.04|20663.91|20663.91|0
1725440980000|2024-09-04 09:09:40|20663.84|20663.84|20663.41|20663.41|20663.84|20663.84|20663.21|20663.21|0
1725440990000|2024-09-04 09:09:50|20663.5|20663.5|20663.25|20663.25|20663.5|20663.5|20663.25|20663.25|0
1725441000000|2024-09-04 09:10:00|20663.13|20663.13|20663.01|20663.01|20663.13|20663.13|20663.01|20663.01|0
1725441010000|2024-09-04 09:10:10|20662.84|20662.84|20662.8|20662.8|20662.98|20662.98|20662.8|20662.8|0
1725441020000|2024-09-04 09:10:20|20662.52|20662.52|20662.54|20662.54|20662.54|20662.54|20662.43|20662.43|0
1725441030000|2024-09-04 09:10:30|20662.48|20662.48|20662.48|20662.48|20662.48|20662.48|20662.3|20662.3|0
1725441040000|2024-09-04 09:10:40|20662.43|20662.43|20662.49|20662.49|20662.49|20662.49|20662.43|20662.43|0
1725441050000|2024-09-04 09:10:50|20662.4|20662.4|20662.65|20662.65|20662.65|20662.65|20662.4|20662.4|0
1725441060000|2024-09-04 09:11:00|20662.52|20662.52|20662.42|20662.42|20662.52|20662.52|20662.42|20662.42|0
1725441070000|2024-09-04 09:11:10|20662.4|20662.4|20662.4|20662.4|20662.4|20662.4|20662.4|20662.4|0
1725441080000|2024-09-04 09:11:20|20662.44|20662.44|20662.58|20662.58|20662.63|20662.63|20662.44|20662.44|0
1725441090000|2024-09-04 09:11:30|20662.48|20662.48|20662.4|20662.4|20662.48|20662.48|20662.4|20662.4|0
1725441100000|2024-09-04 09:11:40|20662.22|20662.22|20662.3|20662.3|20662.3|20662.3|20662.22|20662.22|0
1725441110000|2024-09-04 09:11:50|20662.23|20662.23|20662.23|20662.23|20662.23|20662.23|20662.23|20662.23|0
1725441120000|2024-09-04 09:12:00|20662.32|20662.32|20662.42|20662.42|20662.42|20662.42|20662.32|20662.32|0
1725441130000|2024-09-04 09:12:10|20662.33|20662.33|20662.17|20662.17|20662.33|20662.33|20662.17|20662.17|0
1725441140000|2024-09-04 09:12:20|20662.08|20662.08|20661|20661|20662.08|20662.08|20661|20661|0
1725441150000|2024-09-04 09:12:30|20660.85|20660.85|20661.32|20661.32|20661.32|20661.32|20660.85|20660.85|0
1725441170000|2024-09-04 09:12:50|20661.25|20661.25|20661.49|20661.49|20661.49|20661.49|20661.25|20661.25|0
1725441180000|2024-09-04 09:13:00|20661.64|20661.64|20661.82|20661.82|20661.82|20661.82|20661.64|20661.64|0
1725441190000|2024-09-04 09:13:10|20661.76|20661.76|20661.76|20661.76|20661.76|20661.76|20661.76|20661.76|0
1725441200000|2024-09-04 09:13:20|20661.61|20661.61|20661.72|20661.72|20661.81|20661.81|20661.61|20661.61|0
1725441210000|2024-09-04 09:13:30|20661.62|20661.62|20661.73|20661.73|20661.73|20661.73|20661.57|20661.57|0
1725441220000|2024-09-04 09:13:40|20661.84|20661.84|20662|20662|20662|20662|20661.84|20661.84|0
1725441230000|2024-09-04 09:13:50|20662.08|20662.08|20661.45|20661.45|20662.08|20662.08|20661.45|20661.45|0
1725441240000|2024-09-04 09:14:00|20661.53|20661.53|20661.28|20661.28|20661.53|20661.53|20661.28|20661.28|0
1725441250000|2024-09-04 09:14:10|20661.13|20661.13|20661.04|20661.04|20661.13|20661.13|20661.04|20661.04|0
1725441260000|2024-09-04 09:14:20|20660.64|20660.64|20660.7|20660.7|20660.7|20660.7|20660.64|20660.64|0
1725441270000|2024-09-04 09:14:30|20660.49|20660.49|20660.49|20660.49|20660.49|20660.49|20660.49|20660.49|0
1725441280000|2024-09-04 09:14:40|20660.28|20660.28|20660.22|20660.22|20660.35|20660.35|20660.21|20660.21|0
1725441300000|2024-09-04 09:15:00|20660.08|20660.08|20659.95|20659.95|20660.08|20660.08|20659.95|20659.95|0
1725441310000|2024-09-04 09:15:10|20659.9|20659.9|20659.93|20659.93|20659.93|20659.93|20659.9|20659.9|0
1725441320000|2024-09-04 09:15:20|20657.79|20657.79|20657.99|20657.99|20657.99|20657.99|20657.79|20657.79|0
1725441330000|2024-09-04 09:15:30|20658.11|20658.11|20657.94|20657.94|20658.11|20658.11|20657.94|20657.94|0
1725441340000|2024-09-04 09:15:40|20657.84|20657.84|20657.81|20657.81|20657.95|20657.95|20657.75|20657.75|0
1725441350000|2024-09-04 09:15:50|20657.64|20657.64|20657.65|20657.65|20657.68|20657.68|20657.64|20657.64|0
1725441360000|2024-09-04 09:16:00|20657.02|20657.02|20657.02|20657.02|20657.02|20657.02|20657.02|20657.02|0
1725441370000|2024-09-04 09:16:10|20657.09|20657.09|20657.2|20657.2|20657.32|20657.32|20657.09|20657.09|0
1725441380000|2024-09-04 09:16:20|20657.29|20657.29|20657.37|20657.37|20657.37|20657.37|20657.29|20657.29|0
1725441390000|2024-09-04 09:16:30|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|0
1725441400000|2024-09-04 09:16:40|20657.56|20657.56|20657.43|20657.43|20657.56|20657.56|20657.36|20657.36|0
1725441410000|2024-09-04 09:16:50|20657.62|20657.62|20658.68|20658.68|20658.73|20658.73|20657.6|20657.6|0
1725441420000|2024-09-04 09:17:00|20658.6|20658.6|20658.6|20658.6|20658.6|20658.6|20658.6|20658.6|0
1725441430000|2024-09-04 09:17:10|20658.8|20658.8|20659.48|20659.48|20659.48|20659.48|20658.8|20658.8|0
1725441440000|2024-09-04 09:17:20|20659.61|20659.61|20659.61|20659.61|20659.61|20659.61|20659.61|20659.61|0
1725441450000|2024-09-04 09:17:30|20659.81|20659.81|20660.28|20660.28|20660.28|20660.28|20659.81|20659.81|0
1725441460000|2024-09-04 09:17:40|20660.18|20660.18|20660.11|20660.11|20660.39|20660.39|20660.11|20660.11|0
1725441470000|2024-09-04 09:17:50|20660.51|20660.51|20661.36|20661.36|20661.36|20661.36|20660.51|20660.51|0
1725441480000|2024-09-04 09:18:00|20661.28|20661.28|20660.17|20660.17|20661.28|20661.28|20660.06|20660.06|0
1725441490000|2024-09-04 09:18:10|20660.32|20660.32|20662.51|20662.51|20662.64|20662.64|20660.2|20660.2|0
1725441500000|2024-09-04 09:18:20|20662.57|20662.57|20663.13|20663.13|20663.13|20663.13|20662.57|20662.57|0
1725441510000|2024-09-04 09:18:30|20663.29|20663.29|20662.45|20662.45|20663.29|20663.29|20662.4|20662.4|0
1725441520000|2024-09-04 09:18:40|20662.36|20662.36|20662.84|20662.84|20662.84|20662.84|20662.36|20662.36|0
1725441530000|2024-09-04 09:18:50|20662.94|20662.94|20662.94|20662.94|20663.21|20663.21|20662.94|20662.94|0
1725441540000|2024-09-04 09:19:00|20663.07|20663.07|20663.07|20663.07|20663.07|20663.07|20663.07|20663.07|0
1725441550000|2024-09-04 09:19:10|20662.99|20662.99|20663.22|20663.22|20663.22|20663.22|20662.99|20662.99|0
1725441560000|2024-09-04 09:19:20|20663.34|20663.34|20663.63|20663.63|20663.63|20663.63|20663.34|20663.34|0
1725441570000|2024-09-04 09:19:30|20663.8|20663.8|20663.99|20663.99|20663.99|20663.99|20663.8|20663.8|0
1725441580000|2024-09-04 09:19:40|20663.94|20663.94|20663.97|20663.97|20663.97|20663.97|20663.89|20663.89|0
1725441590000|2024-09-04 09:19:50|20664.18|20664.18|20664.78|20664.78|20664.78|20664.78|20664.18|20664.18|0
1725441600000|2024-09-04 09:20:00|20665.2|20665.2|20664.52|20664.52|20665.2|20665.2|20664.48|20664.48|0
1725441610000|2024-09-04 09:20:10|20664.27|20664.27|20664.29|20664.29|20664.33|20664.33|20664.27|20664.27|0
1725441620000|2024-09-04 09:20:20|20664.18|20664.18|20664.77|20664.77|20664.77|20664.77|20664.18|20664.18|0
1725441630000|2024-09-04 09:20:30|20664.54|20664.54|20664.53|20664.53|20664.54|20664.54|20664.37|20664.37|0
1725441640000|2024-09-04 09:20:40|20664.59|20664.59|20664.59|20664.59|20664.59|20664.59|20664.59|20664.59|0
1725441650000|2024-09-04 09:20:50|20664.55|20664.55|20664.55|20664.55|20664.55|20664.55|20664.55|20664.55|0
1725441660000|2024-09-04 09:21:00|20664.6|20664.6|20664.66|20664.66|20664.66|20664.66|20664.57|20664.57|0
1725441670000|2024-09-04 09:21:10|20664.79|20664.79|20664.79|20664.79|20664.79|20664.79|20664.79|20664.79|0
1725441680000|2024-09-04 09:21:20|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|0
1725441690000|2024-09-04 09:21:30|20664.95|20664.95|20664.84|20664.84|20664.95|20664.95|20664.84|20664.84|0
1725441720000|2024-09-04 09:22:00|20665.04|20665.04|20665.15|20665.15|20665.15|20665.15|20665.04|20665.04|0
1725441730000|2024-09-04 09:22:10|20665.21|20665.21|20665.15|20665.15|20665.21|20665.21|20665.15|20665.15|0
1725441740000|2024-09-04 09:22:20|20665.25|20665.25|20665.2|20665.2|20665.25|20665.25|20665.2|20665.2|0
1725441750000|2024-09-04 09:22:30|20665.16|20665.16|20665.16|20665.16|20665.16|20665.16|20665.16|20665.16|0
1725441760000|2024-09-04 09:22:40|20665.18|20665.18|20664.97|20664.97|20665.18|20665.18|20664.97|20664.97|0
1725441770000|2024-09-04 09:22:50|20665.02|20665.02|20665.03|20665.03|20665.13|20665.13|20665.02|20665.02|0
1725441780000|2024-09-04 09:23:00|20664.98|20664.98|20664.79|20664.79|20665.03|20665.03|20664.79|20664.79|0
1725441790000|2024-09-04 09:23:10|20664.62|20664.62|20664.43|20664.43|20664.62|20664.62|20664.43|20664.43|0
1725441800000|2024-09-04 09:23:20|20664.39|20664.39|20664.22|20664.22|20664.39|20664.39|20664.22|20664.22|0
1725441810000|2024-09-04 09:23:30|20664.31|20664.31|20664.39|20664.39|20664.39|20664.39|20664.31|20664.31|0
1725441820000|2024-09-04 09:23:40|20664.3|20664.3|20663.78|20663.78|20664.3|20664.3|20663.78|20663.78|0
1725441830000|2024-09-04 09:23:50|20663.92|20663.92|20663.98|20663.98|20663.98|20663.98|20663.82|20663.82|0
1725441840000|2024-09-04 09:24:00|20663.93|20663.93|20664.14|20664.14|20664.14|20664.14|20663.89|20663.89|0
1725441850000|2024-09-04 09:24:10|20664.06|20664.06|20664.06|20664.06|20664.06|20664.06|20664.06|20664.06|0
1725441860000|2024-09-04 09:24:20|20664.02|20664.02|20664.77|20664.77|20664.77|20664.77|20664.02|20664.02|0
1725441870000|2024-09-04 09:24:30|20664.92|20664.92|20664.86|20664.86|20664.92|20664.92|20664.81|20664.81|0
1725441880000|2024-09-04 09:24:40|20664.81|20664.81|20664.81|20664.81|20664.93|20664.93|20664.81|20664.81|0
1725441890000|2024-09-04 09:24:50|20664.69|20664.69|20664.63|20664.63|20664.7|20664.7|20664.63|20664.63|0
1725441900000|2024-09-04 09:25:00|20664.78|20664.78|20664.83|20664.83|20664.87|20664.87|20664.78|20664.78|0
1725441910000|2024-09-04 09:25:10|20664.72|20664.72|20664.72|20664.72|20664.72|20664.72|20664.64|20664.64|0
1725441920000|2024-09-04 09:25:20|20664.69|20664.69|20664.89|20664.89|20664.89|20664.89|20664.69|20664.69|0
1725441930000|2024-09-04 09:25:30|20665.12|20665.12|20665.11|20665.11|20665.12|20665.12|20665.11|20665.11|0
1725441940000|2024-09-04 09:25:40|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|0
1725441950000|2024-09-04 09:25:50|20664.92|20664.92|20664.79|20664.79|20664.92|20664.92|20664.79|20664.79|0
1725441960000|2024-09-04 09:26:00|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|20664.86|0
1725441970000|2024-09-04 09:26:10|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|20664.73|0
1725441980000|2024-09-04 09:26:20|20664.47|20664.47|20664.83|20664.83|20664.83|20664.83|20664.45|20664.45|0
1725441990000|2024-09-04 09:26:30|20664.95|20664.95|20664.95|20664.95|20664.95|20664.95|20664.95|20664.95|0
1725442000000|2024-09-04 09:26:40|20665.01|20665.01|20665.35|20665.35|20665.35|20665.35|20665.01|20665.01|0
1725442010000|2024-09-04 09:26:50|20664.18|20664.18|20664.18|20664.18|20664.18|20664.18|20664.18|20664.18|0
1725442020000|2024-09-04 09:27:00|20664.25|20664.25|20664.14|20664.14|20664.25|20664.25|20664.14|20664.14|0
1725442030000|2024-09-04 09:27:10|20664.06|20664.06|20664.13|20664.13|20664.13|20664.13|20664.06|20664.06|0
1725442040000|2024-09-04 09:27:20|20664.06|20664.06|20663.69|20663.69|20664.06|20664.06|20663.64|20663.64|0
1725442050000|2024-09-04 09:27:30|20663.76|20663.76|20664.15|20664.15|20664.15|20664.15|20663.76|20663.76|0
1725442060000|2024-09-04 09:27:40|20664.03|20664.03|20664.46|20664.46|20664.48|20664.48|20664.03|20664.03|0
1725442070000|2024-09-04 09:27:50|20665.06|20665.06|20664.99|20664.99|20665.09|20665.09|20664.99|20664.99|0
1725442080000|2024-09-04 09:28:00|20665.04|20665.04|20665.5|20665.5|20665.57|20665.57|20665.04|20665.04|0
1725442090000|2024-09-04 09:28:10|20665.63|20665.63|20665.72|20665.72|20665.72|20665.72|20665.63|20665.63|0
1725442100000|2024-09-04 09:28:20|20665.6|20665.6|20665.67|20665.67|20665.68|20665.68|20665.6|20665.6|0
1725442110000|2024-09-04 09:28:30|20665.55|20665.55|20665.87|20665.87|20665.98|20665.98|20665.55|20665.55|0
1725442120000|2024-09-04 09:28:40|20665.95|20665.95|20666.39|20666.39|20666.54|20666.54|20665.95|20665.95|0
1725442130000|2024-09-04 09:28:50|20666.24|20666.24|20666.27|20666.27|20666.27|20666.27|20666.24|20666.24|0
1725442140000|2024-09-04 09:29:00|20666.3|20666.3|20666.3|20666.3|20666.3|20666.3|20666.3|20666.3|0
1725442150000|2024-09-04 09:29:10|20666.22|20666.22|20666.32|20666.32|20666.32|20666.32|20665.91|20665.91|0
1725442160000|2024-09-04 09:29:20|20666.27|20666.27|20666.61|20666.61|20666.61|20666.61|20666.27|20666.27|0
1725442170000|2024-09-04 09:29:30|20666.46|20666.46|20666.46|20666.46|20666.46|20666.46|20666.46|20666.46|0
1725442180000|2024-09-04 09:29:40|20666.71|20666.71|20666.71|20666.71|20666.71|20666.71|20666.71|20666.71|0
1725442190000|2024-09-04 09:29:50|20666.96|20666.96|20666.91|20666.91|20667.06|20667.06|20666.91|20666.91|0
1725442200000|2024-09-04 09:30:00|20667.17|20667.17|20667.49|20667.49|20667.61|20667.61|20667.17|20667.17|0
1725442210000|2024-09-04 09:30:10|20667.35|20667.35|20667|20667|20667.37|20667.37|20667|20667|0
1725442220000|2024-09-04 09:30:20|20666.81|20666.81|20666.81|20666.81|20666.81|20666.81|20666.81|20666.81|0
1725442230000|2024-09-04 09:30:30|20666.88|20666.88|20666.88|20666.88|20666.88|20666.88|20666.88|20666.88|0
1725442240000|2024-09-04 09:30:40|20666.78|20666.78|20666.87|20666.87|20666.87|20666.87|20666.69|20666.69|0
1725442260000|2024-09-04 09:31:00|20666.93|20666.93|20666.93|20666.93|20666.93|20666.93|20666.93|20666.93|0
1725442270000|2024-09-04 09:31:10|20666.89|20666.89|20666.68|20666.68|20666.89|20666.89|20666.68|20666.68|0
1725442280000|2024-09-04 09:31:20|20666.18|20666.18|20665.85|20665.85|20666.18|20666.18|20665.85|20665.85|0
1725442290000|2024-09-04 09:31:30|20666.04|20666.04|20665.33|20665.33|20666.23|20666.23|20665.33|20665.33|0
1725442300000|2024-09-04 09:31:40|20665.24|20665.24|20665.13|20665.13|20665.24|20665.24|20665|20665|0
1725442310000|2024-09-04 09:31:50|20665.04|20665.04|20665.11|20665.11|20665.11|20665.11|20665.04|20665.04|0
1725442320000|2024-09-04 09:32:00|20665.21|20665.21|20665.64|20665.64|20665.64|20665.64|20665.21|20665.21|0
1725442330000|2024-09-04 09:32:10|20665.7|20665.7|20666.15|20666.15|20666.2|20666.2|20665.7|20665.7|0
1725442340000|2024-09-04 09:32:20|20666.07|20666.07|20666.26|20666.26|20666.35|20666.35|20666.07|20666.07|0
1725442350000|2024-09-04 09:32:30|20666.41|20666.41|20666.56|20666.56|20666.56|20666.56|20666.41|20666.41|0
1725442360000|2024-09-04 09:32:40|20666.63|20666.63|20666.69|20666.69|20666.75|20666.75|20666.63|20666.63|0
1725442370000|2024-09-04 09:32:50|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|0
1725442380000|2024-09-04 09:33:00|20666.95|20666.95|20667.86|20667.86|20667.86|20667.86|20666.95|20666.95|0
1725442390000|2024-09-04 09:33:10|20667.91|20667.91|20667.97|20667.97|20667.97|20667.97|20667.91|20667.91|0
1725442400000|2024-09-04 09:33:20|20668.04|20668.04|20668.11|20668.11|20668.11|20668.11|20667.99|20667.99|0
1725442430000|2024-09-04 09:33:50|20668.03|20668.03|20668.2|20668.2|20668.2|20668.2|20667.99|20667.99|0
1725442440000|2024-09-04 09:34:00|20668.24|20668.24|20668.19|20668.19|20668.32|20668.32|20668.19|20668.19|0
1725442450000|2024-09-04 09:34:10|20668.39|20668.39|20668.17|20668.17|20668.39|20668.39|20668.17|20668.17|0
1725442460000|2024-09-04 09:34:20|20668.33|20668.33|20668.33|20668.33|20668.33|20668.33|20668.33|20668.33|0
1725442480000|2024-09-04 09:34:40|20668.28|20668.28|20668.09|20668.09|20668.28|20668.28|20668.09|20668.09|0
1725442490000|2024-09-04 09:34:50|20668.02|20668.02|20668.21|20668.21|20668.21|20668.21|20667.94|20667.94|0
1725442500000|2024-09-04 09:35:00|20668.3|20668.3|20668.23|20668.23|20668.43|20668.43|20668.23|20668.23|0
1725442510000|2024-09-04 09:35:10|20668.09|20668.09|20669.82|20669.82|20669.82|20669.82|20668.09|20668.09|0
1725442520000|2024-09-04 09:35:20|20669.97|20669.97|20669.94|20669.94|20669.97|20669.97|20669.7|20669.7|0
1725442530000|2024-09-04 09:35:30|20669.89|20669.89|20669.86|20669.86|20669.98|20669.98|20669.85|20669.85|0
1725442540000|2024-09-04 09:35:40|20669.45|20669.45|20669.2|20669.2|20669.45|20669.45|20669.2|20669.2|0
1725442550000|2024-09-04 09:35:50|20669.38|20669.38|20669.4|20669.4|20669.4|20669.4|20669.26|20669.26|0
1725442560000|2024-09-04 09:36:00|20669.46|20669.46|20669.58|20669.58|20669.58|20669.58|20669.46|20669.46|0
1725442570000|2024-09-04 09:36:10|20669.53|20669.53|20669.57|20669.57|20669.57|20669.57|20669.44|20669.44|0
1725442580000|2024-09-04 09:36:20|20669.76|20669.76|20669.76|20669.76|20669.76|20669.76|20669.76|20669.76|0
1725442590000|2024-09-04 09:36:30|20669.79|20669.79|20669.86|20669.86|20669.86|20669.86|20669.72|20669.72|0
1725442600000|2024-09-04 09:36:40|20669.98|20669.98|20669.98|20669.98|20669.98|20669.98|20669.98|20669.98|0
1725442610000|2024-09-04 09:36:50|20670.05|20670.05|20670.54|20670.54|20670.54|20670.54|20670.05|20670.05|0
1725442620000|2024-09-04 09:37:00|20670.47|20670.47|20670.46|20670.46|20670.47|20670.47|20670.25|20670.25|0
1725442630000|2024-09-04 09:37:10|20670.38|20670.38|20670.55|20670.55|20670.55|20670.55|20670.32|20670.32|0
1725442640000|2024-09-04 09:37:20|20670.58|20670.58|20670.94|20670.94|20670.94|20670.94|20670.58|20670.58|0
1725442650000|2024-09-04 09:37:30|20671.1|20671.1|20670.81|20670.81|20671.1|20671.1|20670.81|20670.81|0
1725442660000|2024-09-04 09:37:40|20671.03|20671.03|20671.23|20671.23|20671.23|20671.23|20670.62|20670.62|0
1725442670000|2024-09-04 09:37:50|20671.36|20671.36|20671.97|20671.97|20671.97|20671.97|20671.36|20671.36|0
1725442680000|2024-09-04 09:38:00|20672.31|20672.31|20672.73|20672.73|20672.73|20672.73|20672.31|20672.31|0
1725442690000|2024-09-04 09:38:10|20672.86|20672.86|20673.13|20673.13|20673.13|20673.13|20672.86|20672.86|0
1725442700000|2024-09-04 09:38:20|20673.27|20673.27|20673.27|20673.27|20673.27|20673.27|20673.27|20673.27|0
1725442710000|2024-09-04 09:38:30|20673.35|20673.35|20673.7|20673.7|20673.7|20673.7|20673.35|20673.35|0
1725442720000|2024-09-04 09:38:40|20673.36|20673.36|20673.31|20673.31|20673.36|20673.36|20673.31|20673.31|0
1725442730000|2024-09-04 09:38:50|20673.22|20673.22|20673.39|20673.39|20673.39|20673.39|20673.22|20673.22|0
1725442740000|2024-09-04 09:39:00|20673.63|20673.63|20673.59|20673.59|20673.63|20673.63|20673.59|20673.59|0
1725442750000|2024-09-04 09:39:10|20673.73|20673.73|20673.86|20673.86|20674.07|20674.07|20673.73|20673.73|0
1725442760000|2024-09-04 09:39:20|20673.92|20673.92|20674.2|20674.2|20674.2|20674.2|20673.92|20673.92|0
1725442770000|2024-09-04 09:39:30|20674.12|20674.12|20674.12|20674.12|20674.12|20674.12|20674.12|20674.12|0
1725442780000|2024-09-04 09:39:40|20674.31|20674.31|20674.42|20674.42|20674.42|20674.42|20674.12|20674.12|0
1725442790000|2024-09-04 09:39:50|20674|20674|20674.25|20674.25|20674.25|20674.25|20674|20674|0
1725442800000|2024-09-04 09:40:00|20674.28|20674.28|20674.33|20674.33|20674.33|20674.33|20674.28|20674.28|0
1725442820000|2024-09-04 09:40:20|20674.43|20674.43|20674.43|20674.43|20674.43|20674.43|20674.43|20674.43|0
1725442830000|2024-09-04 09:40:30|20674.51|20674.51|20675.18|20675.18|20675.18|20675.18|20674.43|20674.43|0
1725442840000|2024-09-04 09:40:40|20675.01|20675.01|20675.38|20675.38|20675.38|20675.38|20674.93|20674.93|0
1725442850000|2024-09-04 09:40:50|20675.45|20675.45|20675.45|20675.45|20675.45|20675.45|20675.45|20675.45|0
1725442860000|2024-09-04 09:41:00|20675.4|20675.4|20675.4|20675.4|20675.4|20675.4|20675.4|20675.4|0
1725442870000|2024-09-04 09:41:10|20675.36|20675.36|20675.44|20675.44|20675.44|20675.44|20675.36|20675.36|0
1725442880000|2024-09-04 09:41:20|20675.56|20675.56|20676.02|20676.02|20676.02|20676.02|20675.56|20675.56|0
1725442890000|2024-09-04 09:41:30|20676.54|20676.54|20676.59|20676.59|20676.59|20676.59|20676.54|20676.54|0
1725442900000|2024-09-04 09:41:40|20676.75|20676.75|20677.18|20677.18|20677.18|20677.18|20676.75|20676.75|0
1725442910000|2024-09-04 09:41:50|20677.27|20677.27|20678.99|20678.99|20678.99|20678.99|20677.27|20677.27|0
1725442920000|2024-09-04 09:42:00|20679.16|20679.16|20679.64|20679.64|20679.72|20679.72|20679.16|20679.16|0
1725442930000|2024-09-04 09:42:10|20679.3|20679.3|20679.83|20679.83|20680.11|20680.11|20679.3|20679.3|0
1725442940000|2024-09-04 09:42:20|20679.67|20679.67|20679.94|20679.94|20679.94|20679.94|20679.67|20679.67|0
1725442950000|2024-09-04 09:42:30|20680.01|20680.01|20679.78|20679.78|20680.01|20680.01|20679.78|20679.78|0
1725442960000|2024-09-04 09:42:40|20679.72|20679.72|20679.84|20679.84|20679.84|20679.84|20679.72|20679.72|0
1725442970000|2024-09-04 09:42:50|20679.66|20679.66|20679.78|20679.78|20679.78|20679.78|20679.66|20679.66|0
1725442980000|2024-09-04 09:43:00|20679.66|20679.66|20680.3|20680.3|20680.3|20680.3|20679.66|20679.66|0
1725442990000|2024-09-04 09:43:10|20680.36|20680.36|20680.17|20680.17|20680.36|20680.36|20680.01|20680.01|0
1725443000000|2024-09-04 09:43:20|20680.23|20680.23|20680.23|20680.23|20680.23|20680.23|20680.23|20680.23|0
1725443010000|2024-09-04 09:43:30|20680.31|20680.31|20680.85|20680.85|20680.85|20680.85|20680.31|20680.31|0
1725443020000|2024-09-04 09:43:40|20680.91|20680.91|20680.88|20680.88|20680.99|20680.99|20680.74|20680.74|0
1725443030000|2024-09-04 09:43:50|20680.92|20680.92|20680.91|20680.91|20680.96|20680.96|20680.8|20680.8|0
1725443040000|2024-09-04 09:44:00|20681.02|20681.02|20680.78|20680.78|20681.02|20681.02|20680.78|20680.78|0
1725443060000|2024-09-04 09:44:20|20680.93|20680.93|20680.9|20680.9|20680.93|20680.93|20680.84|20680.84|0
1725443070000|2024-09-04 09:44:30|20680.75|20680.75|20680.68|20680.68|20680.75|20680.75|20680.68|20680.68|0
1725443080000|2024-09-04 09:44:40|20680.94|20680.94|20680.84|20680.84|20680.94|20680.94|20680.84|20680.84|0
1725443090000|2024-09-04 09:44:50|20680.64|20680.64|20680.71|20680.71|20680.71|20680.71|20680.64|20680.64|0
1725443100000|2024-09-04 09:45:00|20680.77|20680.77|20681.04|20681.04|20681.3|20681.3|20680.77|20680.77|0
1725443110000|2024-09-04 09:45:10|20681.13|20681.13|20681|20681|20681.13|20681.13|20681|20681|0
1725443120000|2024-09-04 09:45:20|20681.12|20681.12|20681.19|20681.19|20681.31|20681.31|20681.12|20681.12|0
1725443130000|2024-09-04 09:45:30|20681.29|20681.29|20681.54|20681.54|20681.54|20681.54|20681.29|20681.29|0
1725443140000|2024-09-04 09:45:40|20681.63|20681.63|20682.14|20682.14|20682.14|20682.14|20681.63|20681.63|0
1725443150000|2024-09-04 09:45:50|20682.3|20682.3|20682.52|20682.52|20682.6|20682.6|20682.3|20682.3|0
1725443160000|2024-09-04 09:46:00|20682.69|20682.69|20683.05|20683.05|20683.05|20683.05|20682.69|20682.69|0
1725443170000|2024-09-04 09:46:10|20683.13|20683.13|20683.13|20683.13|20683.13|20683.13|20683.13|20683.13|0
1725443180000|2024-09-04 09:46:20|20683.25|20683.25|20683.51|20683.51|20683.51|20683.51|20683.25|20683.25|0
1725443190000|2024-09-04 09:46:30|20683.38|20683.38|20683.3|20683.3|20683.38|20683.38|20683.3|20683.3|0
1725443200000|2024-09-04 09:46:40|20683.18|20683.18|20683.7|20683.7|20683.7|20683.7|20683.18|20683.18|0
1725443210000|2024-09-04 09:46:50|20683.54|20683.54|20683.82|20683.82|20683.82|20683.82|20683.54|20683.54|0
1725443220000|2024-09-04 09:47:00|20683.74|20683.74|20683.9|20683.9|20684.07|20684.07|20683.74|20683.74|0
1725443230000|2024-09-04 09:47:10|20683.82|20683.82|20684.33|20684.33|20684.33|20684.33|20683.71|20683.71|0
1725443240000|2024-09-04 09:47:20|20684.4|20684.4|20684.27|20684.27|20684.4|20684.4|20684.27|20684.27|0
1725443250000|2024-09-04 09:47:30|20684.43|20684.43|20684.6|20684.6|20684.6|20684.6|20684.43|20684.43|0
1725443260000|2024-09-04 09:47:40|20684.51|20684.51|20684.62|20684.62|20684.66|20684.66|20684.51|20684.51|0
1725443270000|2024-09-04 09:47:50|20684.74|20684.74|20684.57|20684.57|20684.74|20684.74|20684.53|20684.53|0
1725443280000|2024-09-04 09:48:00|20684.65|20684.65|20684.72|20684.72|20684.72|20684.72|20684.65|20684.65|0
1725443290000|2024-09-04 09:48:10|20684.89|20684.89|20685.35|20685.35|20685.35|20685.35|20684.89|20684.89|0
1725443300000|2024-09-04 09:48:20|20685.38|20685.38|20685.56|20685.56|20685.62|20685.62|20685.38|20685.38|0
1725443310000|2024-09-04 09:48:30|20685.64|20685.64|20685.72|20685.72|20685.72|20685.72|20685.42|20685.42|0
1725443320000|2024-09-04 09:48:40|20685.75|20685.75|20686.04|20686.04|20686.04|20686.04|20685.75|20685.75|0
1725443330000|2024-09-04 09:48:50|20685.99|20685.99|20685.99|20685.99|20685.99|20685.99|20685.99|20685.99|0
1725443340000|2024-09-04 09:49:00|20686.22|20686.22|20685.45|20685.45|20686.22|20686.22|20685.45|20685.45|0
1725443350000|2024-09-04 09:49:10|20685.5|20685.5|20685.37|20685.37|20685.57|20685.57|20685.37|20685.37|0
1725443360000|2024-09-04 09:49:20|20685.62|20685.62|20686.35|20686.35|20686.35|20686.35|20685.62|20685.62|0
1725443370000|2024-09-04 09:49:30|20686.18|20686.18|20685.94|20685.94|20686.18|20686.18|20685.79|20685.79|0
1725443380000|2024-09-04 09:49:40|20685.82|20685.82|20685.82|20685.82|20685.82|20685.82|20685.82|20685.82|0
1725443390000|2024-09-04 09:49:50|20685.87|20685.87|20686.57|20686.57|20686.57|20686.57|20685.76|20685.76|0
1725443400000|2024-09-04 09:50:00|20686.45|20686.45|20686.45|20686.45|20686.45|20686.45|20686.45|20686.45|0
1725443410000|2024-09-04 09:50:10|20686.04|20686.04|20685.95|20685.95|20686.04|20686.04|20685.95|20685.95|0
1725443420000|2024-09-04 09:50:20|20686.14|20686.14|20686.5|20686.5|20686.5|20686.5|20686.03|20686.03|0
1725443430000|2024-09-04 09:50:30|20686.53|20686.53|20686.8|20686.8|20686.8|20686.8|20686.53|20686.53|0
1725443440000|2024-09-04 09:50:40|20686.86|20686.86|20686.83|20686.83|20686.86|20686.86|20686.83|20686.83|0
1725443450000|2024-09-04 09:50:50|20687.05|20687.05|20687.05|20687.05|20687.05|20687.05|20687.05|20687.05|0
1725443460000|2024-09-04 09:51:00|20686.26|20686.26|20686.21|20686.21|20686.38|20686.38|20686.21|20686.21|0
1725443470000|2024-09-04 09:51:10|20686.1|20686.1|20686.06|20686.06|20686.1|20686.1|20686.06|20686.06|0
1725443480000|2024-09-04 09:51:20|20685.95|20685.95|20686.03|20686.03|20686.32|20686.32|20685.95|20685.95|0
1725443490000|2024-09-04 09:51:30|20686.09|20686.09|20686.36|20686.36|20686.36|20686.36|20685.98|20685.98|0
1725443500000|2024-09-04 09:51:40|20686.25|20686.25|20686.35|20686.35|20686.66|20686.66|20686.24|20686.24|0
1725443510000|2024-09-04 09:51:50|20686.24|20686.24|20686.25|20686.25|20686.25|20686.25|20686.09|20686.09|0
1725443520000|2024-09-04 09:52:00|20686.09|20686.09|20685.88|20685.88|20686.09|20686.09|20685.88|20685.88|0
1725443530000|2024-09-04 09:52:10|20685.93|20685.93|20685.77|20685.77|20685.97|20685.97|20685.77|20685.77|0
1725443540000|2024-09-04 09:52:20|20685.47|20685.47|20685.33|20685.33|20685.77|20685.77|20685.33|20685.33|0
1725443550000|2024-09-04 09:52:30|20685.36|20685.36|20684.83|20684.83|20685.36|20685.36|20684.83|20684.83|0
1725443560000|2024-09-04 09:52:40|20684.8|20684.8|20684.42|20684.42|20684.83|20684.83|20684.42|20684.42|0
1725443570000|2024-09-04 09:52:50|20684.25|20684.25|20684.28|20684.28|20684.32|20684.32|20684.25|20684.25|0
1725443580000|2024-09-04 09:53:00|20684.16|20684.16|20684.46|20684.46|20684.62|20684.62|20684.16|20684.16|0
1725443590000|2024-09-04 09:53:10|20684.42|20684.42|20684.78|20684.78|20684.78|20684.78|20684.36|20684.36|0
1725443600000|2024-09-04 09:53:20|20684.73|20684.73|20684.48|20684.48|20684.9|20684.9|20684.48|20684.48|0
1725443610000|2024-09-04 09:53:30|20684.57|20684.57|20685|20685|20685|20685|20684.57|20684.57|0
1725443620000|2024-09-04 09:53:40|20685.04|20685.04|20685.3|20685.3|20685.3|20685.3|20685.04|20685.04|0
1725443630000|2024-09-04 09:53:50|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|20685.18|0
1725443640000|2024-09-04 09:54:00|20685.14|20685.14|20685.15|20685.15|20685.18|20685.18|20685.14|20685.14|0
1725443650000|2024-09-04 09:54:10|20685.23|20685.23|20685.39|20685.39|20685.39|20685.39|20685.23|20685.23|0
1725443660000|2024-09-04 09:54:20|20685.48|20685.48|20685.37|20685.37|20685.79|20685.79|20685.37|20685.37|0
1725443670000|2024-09-04 09:54:30|20685.32|20685.32|20685.2|20685.2|20685.32|20685.32|20685.2|20685.2|0
1725443680000|2024-09-04 09:54:40|20685.32|20685.32|20685.32|20685.32|20685.32|20685.32|20685.32|20685.32|0
1725443690000|2024-09-04 09:54:50|20685.53|20685.53|20685.71|20685.71|20685.72|20685.72|20685.44|20685.44|0
1725443700000|2024-09-04 09:55:00|20685.9|20685.9|20686.48|20686.48|20686.48|20686.48|20685.9|20685.9|0
1725443710000|2024-09-04 09:55:10|20686.25|20686.25|20685.89|20685.89|20686.25|20686.25|20685.89|20685.89|0
1725443720000|2024-09-04 09:55:20|20685.94|20685.94|20686.21|20686.21|20686.21|20686.21|20685.94|20685.94|0
1725443730000|2024-09-04 09:55:30|20686.15|20686.15|20686.05|20686.05|20686.23|20686.23|20685.92|20685.92|0
1725443740000|2024-09-04 09:55:40|20685.61|20685.61|20685.35|20685.35|20685.61|20685.61|20685.35|20685.35|0
1725443750000|2024-09-04 09:55:50|20685.49|20685.49|20685.41|20685.41|20685.49|20685.49|20685.32|20685.32|0
1725443760000|2024-09-04 09:56:00|20685.24|20685.24|20685.39|20685.39|20685.39|20685.39|20685.15|20685.15|0
1725443770000|2024-09-04 09:56:10|20685.3|20685.3|20685.18|20685.18|20685.3|20685.3|20685.18|20685.18|0
1725443780000|2024-09-04 09:56:20|20685.22|20685.22|20685.45|20685.45|20685.67|20685.67|20685.22|20685.22|0
1725443790000|2024-09-04 09:56:30|20685.38|20685.38|20684.86|20684.86|20685.38|20685.38|20684.86|20684.86|0
1725443800000|2024-09-04 09:56:40|20684.83|20684.83|20685.09|20685.09|20685.09|20685.09|20684.83|20684.83|0
1725443810000|2024-09-04 09:56:50|20685.13|20685.13|20685.17|20685.17|20685.17|20685.17|20685.13|20685.13|0
1725443820000|2024-09-04 09:57:00|20685.22|20685.22|20685.03|20685.03|20685.25|20685.25|20685.03|20685.03|0
1725443830000|2024-09-04 09:57:10|20685.07|20685.07|20685.19|20685.19|20685.27|20685.27|20685.07|20685.07|0
1725443840000|2024-09-04 09:57:20|20685.1|20685.1|20685.26|20685.26|20685.26|20685.26|20685.05|20685.05|0
1725443850000|2024-09-04 09:57:30|20685.29|20685.29|20685.4|20685.4|20685.4|20685.4|20685.24|20685.24|0
1725443860000|2024-09-04 09:57:40|20685.5|20685.5|20685.49|20685.49|20685.5|20685.5|20685.31|20685.31|0
1725443870000|2024-09-04 09:57:50|20685.46|20685.46|20685.33|20685.33|20685.51|20685.51|20685.33|20685.33|0
1725443880000|2024-09-04 09:58:00|20685.42|20685.42|20685.59|20685.59|20685.59|20685.59|20685.42|20685.42|0
1725443890000|2024-09-04 09:58:10|20685.65|20685.65|20685.6|20685.6|20685.65|20685.65|20685.6|20685.6|0
1725443900000|2024-09-04 09:58:20|20685.68|20685.68|20685.8|20685.8|20685.82|20685.82|20685.68|20685.68|0
1725443910000|2024-09-04 09:58:30|20685.68|20685.68|20685.68|20685.68|20685.68|20685.68|20685.68|20685.68|0
1725443920000|2024-09-04 09:58:40|20685.64|20685.64|20685.6|20685.6|20685.64|20685.64|20685.6|20685.6|0
1725443930000|2024-09-04 09:58:50|20685.69|20685.69|20685.66|20685.66|20685.69|20685.69|20685.66|20685.66|0
1725443940000|2024-09-04 09:59:00|20685.56|20685.56|20685.73|20685.73|20685.73|20685.73|20685.41|20685.41|0
1725443950000|2024-09-04 09:59:10|20685.86|20685.86|20685.41|20685.41|20685.86|20685.86|20685.41|20685.41|0
1725443960000|2024-09-04 09:59:20|20685.26|20685.26|20685.21|20685.21|20685.26|20685.26|20685.21|20685.21|0
1725443970000|2024-09-04 09:59:30|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|0
1725443980000|2024-09-04 09:59:40|20684.35|20684.35|20683.99|20683.99|20684.35|20684.35|20683.99|20683.99|0
1725443990000|2024-09-04 09:59:50|20684.03|20684.03|20683.82|20683.82|20684.03|20684.03|20683.82|20683.82|0
1725444000000|2024-09-04 10:00:00|20684.08|20684.08|20684.08|20684.08|20684.16|20684.16|20684.08|20684.08|0
1725444010000|2024-09-04 10:00:10|20684.31|20684.31|20684.59|20684.59|20684.66|20684.66|20684.31|20684.31|0
1725444020000|2024-09-04 10:00:20|20684.87|20684.87|20684.96|20684.96|20684.96|20684.96|20684.87|20684.87|0
1725444030000|2024-09-04 10:00:30|20684.9|20684.9|20684.94|20684.94|20684.94|20684.94|20684.86|20684.86|0
1725444040000|2024-09-04 10:00:40|20684.85|20684.85|20685.23|20685.23|20685.23|20685.23|20684.79|20684.79|0
1725444050000|2024-09-04 10:00:50|20685.26|20685.26|20685.32|20685.32|20685.32|20685.32|20685.26|20685.26|0
1725444060000|2024-09-04 10:01:00|20685.4|20685.4|20685.4|20685.4|20685.45|20685.45|20685.4|20685.4|0
1725444070000|2024-09-04 10:01:10|20685.3|20685.3|20685.62|20685.62|20685.62|20685.62|20685.3|20685.3|0
1725444080000|2024-09-04 10:01:20|20685.67|20685.67|20685.65|20685.65|20685.67|20685.67|20685.62|20685.62|0
1725444090000|2024-09-04 10:01:30|20685.67|20685.67|20685.64|20685.64|20685.76|20685.76|20685.64|20685.64|0
1725444100000|2024-09-04 10:01:40|20685.74|20685.74|20686.98|20686.98|20686.98|20686.98|20685.74|20685.74|0
1725444110000|2024-09-04 10:01:50|20687.1|20687.1|20686.72|20686.72|20687.15|20687.15|20686.72|20686.72|0
1725444120000|2024-09-04 10:02:00|20686.64|20686.64|20686.7|20686.7|20686.7|20686.7|20686.56|20686.56|0
1725444130000|2024-09-04 10:02:10|20686.56|20686.56|20687.49|20687.49|20687.49|20687.49|20686.56|20686.56|0
1725444140000|2024-09-04 10:02:20|20687.62|20687.62|20687.88|20687.88|20687.88|20687.88|20687.55|20687.55|0
1725444150000|2024-09-04 10:02:30|20688.03|20688.03|20687.92|20687.92|20688.15|20688.15|20687.83|20687.83|0
1725444160000|2024-09-04 10:02:40|20687.89|20687.89|20687.46|20687.46|20687.89|20687.89|20687.46|20687.46|0
1725444170000|2024-09-04 10:02:50|20687.38|20687.38|20687.42|20687.42|20687.42|20687.42|20687.38|20687.38|0
1725444180000|2024-09-04 10:03:00|20687.46|20687.46|20687.27|20687.27|20687.46|20687.46|20687.27|20687.27|0
1725444190000|2024-09-04 10:03:10|20687.32|20687.32|20687.04|20687.04|20687.32|20687.32|20687.04|20687.04|0
1725444200000|2024-09-04 10:03:20|20686.92|20686.92|20687.25|20687.25|20687.3|20687.3|20686.84|20686.84|0
1725444210000|2024-09-04 10:03:30|20687.17|20687.17|20687.17|20687.17|20687.17|20687.17|20687.17|20687.17|0
1725444220000|2024-09-04 10:03:40|20687.21|20687.21|20687.21|20687.21|20687.21|20687.21|20687.21|20687.21|0
1725444230000|2024-09-04 10:03:50|20687.14|20687.14|20687.21|20687.21|20687.21|20687.21|20687.09|20687.09|0
1725444240000|2024-09-04 10:04:00|20687.26|20687.26|20687.37|20687.37|20687.37|20687.37|20687.26|20687.26|0
1725444250000|2024-09-04 10:04:10|20686.95|20686.95|20686.75|20686.75|20686.95|20686.95|20686.75|20686.75|0
1725444260000|2024-09-04 10:04:20|20686.69|20686.69|20687.2|20687.2|20687.31|20687.31|20686.69|20686.69|0
1725444270000|2024-09-04 10:04:30|20686.99|20686.99|20686.9|20686.9|20687.19|20687.19|20686.78|20686.78|0
1725444280000|2024-09-04 10:04:40|20686.86|20686.86|20686.89|20686.89|20686.89|20686.89|20686.74|20686.74|0
1725444290000|2024-09-04 10:04:50|20687.07|20687.07|20686.96|20686.96|20687.15|20687.15|20686.91|20686.91|0
1725444300000|2024-09-04 10:05:00|20687.07|20687.07|20687.41|20687.41|20687.41|20687.41|20687.07|20687.07|0
1725444310000|2024-09-04 10:05:10|20687.45|20687.45|20687.45|20687.45|20687.45|20687.45|20687.45|20687.45|0
1725444320000|2024-09-04 10:05:20|20687.5|20687.5|20687.29|20687.29|20687.5|20687.5|20687.29|20687.29|0
1725444330000|2024-09-04 10:05:30|20687.16|20687.16|20687.12|20687.12|20687.16|20687.16|20687.12|20687.12|0
1725444340000|2024-09-04 10:05:40|20687.27|20687.27|20687.11|20687.11|20687.33|20687.33|20687.05|20687.05|0
1725444350000|2024-09-04 10:05:50|20687.17|20687.17|20687.17|20687.17|20687.17|20687.17|20687.17|20687.17|0
1725444360000|2024-09-04 10:06:00|20687.11|20687.11|20687.17|20687.17|20687.17|20687.17|20687.11|20687.11|0
1725444370000|2024-09-04 10:06:10|20687.05|20687.05|20687.05|20687.05|20687.05|20687.05|20686.99|20686.99|0
1725444380000|2024-09-04 10:06:20|20687.1|20687.1|20687.38|20687.38|20687.38|20687.38|20686.88|20686.88|0
1725444390000|2024-09-04 10:06:30|20687.22|20687.22|20686.78|20686.78|20687.22|20687.22|20686.78|20686.78|0
1725444400000|2024-09-04 10:06:40|20686.66|20686.66|20687.66|20687.66|20687.66|20687.66|20686.57|20686.57|0
1725444410000|2024-09-04 10:06:50|20687.72|20687.72|20687.69|20687.69|20687.93|20687.93|20687.66|20687.66|0
1725444420000|2024-09-04 10:07:00|20687.75|20687.75|20687.71|20687.71|20687.75|20687.75|20687.71|20687.71|0
1725444430000|2024-09-04 10:07:10|20687.91|20687.91|20688.2|20688.2|20688.2|20688.2|20687.85|20687.85|0
1725444440000|2024-09-04 10:07:20|20687.79|20687.79|20687.8|20687.8|20687.9|20687.9|20687.72|20687.72|0
1725444460000|2024-09-04 10:07:40|20687.56|20687.56|20687.61|20687.61|20687.66|20687.66|20687.56|20687.56|0
1725444470000|2024-09-04 10:07:50|20687.5|20687.5|20687.11|20687.11|20687.5|20687.5|20687.04|20687.04|0
1725444480000|2024-09-04 10:08:00|20687.04|20687.04|20687.09|20687.09|20687.09|20687.09|20687.04|20687.04|0
1725444490000|2024-09-04 10:08:10|20687.16|20687.16|20686.33|20686.33|20687.16|20687.16|20686.19|20686.19|0
1725444500000|2024-09-04 10:08:20|20686.26|20686.26|20686.16|20686.16|20686.26|20686.26|20686.15|20686.15|0
1725444510000|2024-09-04 10:08:30|20686.13|20686.13|20686.13|20686.13|20686.13|20686.13|20686.13|20686.13|0
1725444550000|2024-09-04 10:09:10|20685.51|20685.51|20685.38|20685.38|20685.51|20685.51|20685.38|20685.38|0
1725444560000|2024-09-04 10:09:20|20685.3|20685.3|20685.21|20685.21|20685.3|20685.3|20685.21|20685.21|0
1725444570000|2024-09-04 10:09:30|20685.15|20685.15|20684.94|20684.94|20685.2|20685.2|20684.94|20684.94|0
1725444580000|2024-09-04 10:09:40|20685.01|20685.01|20684.88|20684.88|20685.01|20685.01|20684.88|20684.88|0
1725444590000|2024-09-04 10:09:50|20685.3|20685.3|20684.35|20684.35|20685.3|20685.3|20684.35|20684.35|0
1725444600000|2024-09-04 10:10:00|20684.26|20684.26|20684.26|20684.26|20684.26|20684.26|20684.08|20684.08|0
1725444610000|2024-09-04 10:10:10|20684.3|20684.3|20684.58|20684.58|20684.58|20684.58|20684.3|20684.3|0
1725444630000|2024-09-04 10:10:30|20684.49|20684.49|20684.49|20684.49|20684.49|20684.49|20684.49|20684.49|0
1725444640000|2024-09-04 10:10:40|20684.24|20684.24|20684.24|20684.24|20684.24|20684.24|20684.24|20684.24|0
1725444650000|2024-09-04 10:10:50|20684.15|20684.15|20684.05|20684.05|20684.33|20684.33|20684.05|20684.05|0
1725444660000|2024-09-04 10:11:00|20684.11|20684.11|20684.14|20684.14|20684.3|20684.3|20684.01|20684.01|0
1725444670000|2024-09-04 10:11:10|20684.42|20684.42|20684.92|20684.92|20684.92|20684.92|20684.42|20684.42|0
1725444680000|2024-09-04 10:11:20|20685.04|20685.04|20684.99|20684.99|20685.04|20685.04|20684.99|20684.99|0
1725444690000|2024-09-04 10:11:30|20684.91|20684.91|20684.88|20684.88|20684.91|20684.91|20684.88|20684.88|0
1725444700000|2024-09-04 10:11:40|20684.91|20684.91|20684.43|20684.43|20684.91|20684.91|20684.33|20684.33|0
1725444710000|2024-09-04 10:11:50|20684.47|20684.47|20684.25|20684.25|20684.47|20684.47|20684.25|20684.25|0
1725444720000|2024-09-04 10:12:00|20684.33|20684.33|20684.24|20684.24|20684.5|20684.5|20684.24|20684.24|0
1725444730000|2024-09-04 10:12:10|20684.21|20684.21|20683.72|20683.72|20684.21|20684.21|20683.72|20683.72|0
1725444740000|2024-09-04 10:12:20|20683.66|20683.66|20683.56|20683.56|20683.66|20683.66|20683.56|20683.56|0
1725444750000|2024-09-04 10:12:30|20683.45|20683.45|20683.54|20683.54|20683.54|20683.54|20683.45|20683.45|0
1725444760000|2024-09-04 10:12:40|20683.61|20683.61|20683.61|20683.61|20683.61|20683.61|20683.61|20683.61|0
1725444770000|2024-09-04 10:12:50|20683.67|20683.67|20683.9|20683.9|20683.9|20683.9|20683.67|20683.67|0
1725444780000|2024-09-04 10:13:00|20683.69|20683.69|20683.46|20683.46|20683.69|20683.69|20683.46|20683.46|0
1725444790000|2024-09-04 10:13:10|20683.43|20683.43|20683.52|20683.52|20683.62|20683.62|20683.31|20683.31|0
1725444800000|2024-09-04 10:13:20|20683.56|20683.56|20683.56|20683.56|20683.56|20683.56|20683.56|20683.56|0
1725444810000|2024-09-04 10:13:30|20683.45|20683.45|20683.67|20683.67|20683.67|20683.67|20683.45|20683.45|0
1725444820000|2024-09-04 10:13:40|20683.58|20683.58|20682.66|20682.66|20683.58|20683.58|20682.66|20682.66|0
1725444830000|2024-09-04 10:13:50|20682.53|20682.53|20682.53|20682.53|20682.53|20682.53|20682.46|20682.46|0
1725444840000|2024-09-04 10:14:00|20682.42|20682.42|20682.37|20682.37|20682.42|20682.42|20682.37|20682.37|0
1725444850000|2024-09-04 10:14:10|20682.29|20682.29|20682.44|20682.44|20682.44|20682.44|20682.29|20682.29|0
1725444860000|2024-09-04 10:14:20|20682.35|20682.35|20682.12|20682.12|20682.35|20682.35|20682.07|20682.07|0
1725444870000|2024-09-04 10:14:30|20681.83|20681.83|20681.78|20681.78|20681.83|20681.83|20681.78|20681.78|0
1725444880000|2024-09-04 10:14:40|20681.73|20681.73|20681.69|20681.69|20681.73|20681.73|20681.64|20681.64|0
1725444890000|2024-09-04 10:14:50|20681.44|20681.44|20681|20681|20681.44|20681.44|20680.83|20680.83|0
1725444900000|2024-09-04 10:15:00|20680.83|20680.83|20679.72|20679.72|20680.83|20680.83|20679.57|20679.57|0
1725444910000|2024-09-04 10:15:10|20679.63|20679.63|20679.4|20679.4|20679.63|20679.63|20679.4|20679.4|0
1725444920000|2024-09-04 10:15:20|20679.45|20679.45|20679.36|20679.36|20679.45|20679.45|20679.36|20679.36|0
1725444930000|2024-09-04 10:15:30|20679.32|20679.32|20679.55|20679.55|20679.55|20679.55|20679.27|20679.27|0
1725444940000|2024-09-04 10:15:40|20679.61|20679.61|20679.27|20679.27|20679.77|20679.77|20679.27|20679.27|0
1725444950000|2024-09-04 10:15:50|20679.08|20679.08|20678.97|20678.97|20679.08|20679.08|20678.96|20678.96|0
1725444960000|2024-09-04 10:16:00|20678.44|20678.44|20677.91|20677.91|20678.44|20678.44|20677.91|20677.91|0
1725444970000|2024-09-04 10:16:10|20677.79|20677.79|20678.06|20678.06|20678.08|20678.08|20677.79|20677.79|0
1725444980000|2024-09-04 10:16:20|20678.19|20678.19|20678.09|20678.09|20678.19|20678.19|20678.09|20678.09|0
1725444990000|2024-09-04 10:16:30|20678.04|20678.04|20678.04|20678.04|20678.04|20678.04|20678.04|20678.04|0
1725445000000|2024-09-04 10:16:40|20678.03|20678.03|20678.03|20678.03|20678.03|20678.03|20677.95|20677.95|0
1725445010000|2024-09-04 10:16:50|20677.95|20677.95|20677.83|20677.83|20677.95|20677.95|20677.68|20677.68|0
1725445020000|2024-09-04 10:17:00|20677.93|20677.93|20678.06|20678.06|20678.06|20678.06|20677.86|20677.86|0
1725445030000|2024-09-04 10:17:10|20677.86|20677.86|20677.56|20677.56|20677.86|20677.86|20677.56|20677.56|0
1725445040000|2024-09-04 10:17:20|20677.54|20677.54|20677.37|20677.37|20677.54|20677.54|20677.37|20677.37|0
1725445050000|2024-09-04 10:17:30|20677.32|20677.32|20677.51|20677.51|20677.66|20677.66|20677.32|20677.32|0
1725445060000|2024-09-04 10:17:40|20677.47|20677.47|20676.78|20676.78|20677.54|20677.54|20676.59|20676.59|0
1725445070000|2024-09-04 10:17:50|20676.61|20676.61|20675.55|20675.55|20676.61|20676.61|20675.55|20675.55|0
1725445080000|2024-09-04 10:18:00|20675.67|20675.67|20675.94|20675.94|20675.94|20675.94|20675.67|20675.67|0
1725445090000|2024-09-04 10:18:10|20675.85|20675.85|20675.58|20675.58|20675.85|20675.85|20675.58|20675.58|0
1725445120000|2024-09-04 10:18:40|20675.64|20675.64|20675.64|20675.64|20675.64|20675.64|20675.64|20675.64|0
1725445130000|2024-09-04 10:18:50|20675.58|20675.58|20675.58|20675.58|20675.58|20675.58|20675.58|20675.58|0
1725445140000|2024-09-04 10:19:00|20675.85|20675.85|20675.96|20675.96|20675.96|20675.96|20675.81|20675.81|0
1725445160000|2024-09-04 10:19:20|20675.59|20675.59|20675.64|20675.64|20675.64|20675.64|20675.59|20675.59|0
1725445170000|2024-09-04 10:19:30|20675.56|20675.56|20675.47|20675.47|20675.56|20675.56|20675.47|20675.47|0
1725445180000|2024-09-04 10:19:40|20675.6|20675.6|20675.81|20675.81|20675.81|20675.81|20675.6|20675.6|0
1725445190000|2024-09-04 10:19:50|20675.77|20675.77|20675.77|20675.77|20675.77|20675.77|20675.77|20675.77|0
1725445200000|2024-09-04 10:20:00|20675.82|20675.82|20675.82|20675.82|20675.82|20675.82|20675.82|20675.82|0
1725445210000|2024-09-04 10:20:10|20676.15|20676.15|20676|20676|20676.23|20676.23|20676|20676|0
1725445220000|2024-09-04 10:20:20|20676.17|20676.17|20676.22|20676.22|20676.3|20676.3|20676.17|20676.17|0
1725445240000|2024-09-04 10:20:40|20676.17|20676.17|20676.06|20676.06|20676.22|20676.22|20676.06|20676.06|0
1725445250000|2024-09-04 10:20:50|20676.01|20676.01|20676.01|20676.01|20676.13|20676.13|20676.01|20676.01|0
1725445260000|2024-09-04 10:21:00|20676.1|20676.1|20676.01|20676.01|20676.1|20676.1|20676.01|20676.01|0
1725445270000|2024-09-04 10:21:10|20676.09|20676.09|20676.01|20676.01|20676.09|20676.09|20676.01|20676.01|0
1725445290000|2024-09-04 10:21:30|20675.94|20675.94|20675.94|20675.94|20675.94|20675.94|20675.94|20675.94|0
1725445300000|2024-09-04 10:21:40|20675.78|20675.78|20675.78|20675.78|20675.78|20675.78|20675.78|20675.78|0
1725445310000|2024-09-04 10:21:50|20675.33|20675.33|20675.33|20675.33|20675.33|20675.33|20675.33|20675.33|0
1725445320000|2024-09-04 10:22:00|20675.28|20675.28|20675.26|20675.26|20675.58|20675.58|20675.12|20675.12|0
1725445330000|2024-09-04 10:22:10|20675.2|20675.2|20675.2|20675.2|20675.35|20675.35|20675.2|20675.2|0
1725445340000|2024-09-04 10:22:20|20675.07|20675.07|20674.94|20674.94|20675.25|20675.25|20674.94|20674.94|0
1725445350000|2024-09-04 10:22:30|20674.88|20674.88|20674.88|20674.88|20674.88|20674.88|20674.88|20674.88|0
1725445360000|2024-09-04 10:22:40|20674.82|20674.82|20674.5|20674.5|20674.82|20674.82|20674.5|20674.5|0
1725445370000|2024-09-04 10:22:50|20674.74|20674.74|20674.83|20674.83|20674.83|20674.83|20674.74|20674.74|0
1725445380000|2024-09-04 10:23:00|20674.72|20674.72|20674.76|20674.76|20674.81|20674.81|20674.68|20674.68|0
1725445400000|2024-09-04 10:23:20|20674.96|20674.96|20674.91|20674.91|20674.96|20674.96|20674.91|20674.91|0
1725445410000|2024-09-04 10:23:30|20674.82|20674.82|20674.63|20674.63|20674.84|20674.84|20674.63|20674.63|0
1725445420000|2024-09-04 10:23:40|20674.58|20674.58|20674.63|20674.63|20674.63|20674.63|20674.58|20674.58|0
1725445430000|2024-09-04 10:23:50|20674.53|20674.53|20675.02|20675.02|20675.19|20675.19|20674.53|20674.53|0
1725445440000|2024-09-04 10:24:00|20675.3|20675.3|20675.87|20675.87|20676.25|20676.25|20675.3|20675.3|0
1725445450000|2024-09-04 10:24:10|20676.1|20676.1|20675.66|20675.66|20676.31|20676.31|20675.66|20675.66|0
1725445460000|2024-09-04 10:24:20|20675.76|20675.76|20675.66|20675.66|20675.8|20675.8|20675.49|20675.49|0
1725445470000|2024-09-04 10:24:30|20675.64|20675.64|20675.76|20675.76|20675.76|20675.76|20675.64|20675.64|0
1725445480000|2024-09-04 10:24:40|20675.8|20675.8|20675.8|20675.8|20675.8|20675.8|20675.7|20675.7|0
1725445490000|2024-09-04 10:24:50|20675.9|20675.9|20676.07|20676.07|20676.12|20676.12|20675.9|20675.9|0
1725445500000|2024-09-04 10:25:00|20676|20676|20676.56|20676.56|20676.56|20676.56|20676|20676|0
1725445510000|2024-09-04 10:25:10|20676.63|20676.63|20676.73|20676.73|20676.73|20676.73|20676.3|20676.3|0
1725445520000|2024-09-04 10:25:20|20676.64|20676.64|20676.32|20676.32|20676.72|20676.72|20676.3|20676.3|0
1725445530000|2024-09-04 10:25:30|20676.33|20676.33|20676.13|20676.13|20676.33|20676.33|20676.13|20676.13|0
1725445540000|2024-09-04 10:25:40|20676.16|20676.16|20676.09|20676.09|20676.19|20676.19|20676.09|20676.09|0
1725445550000|2024-09-04 10:25:50|20676.17|20676.17|20676.17|20676.17|20676.17|20676.17|20676.17|20676.17|0
1725445560000|2024-09-04 10:26:00|20676.27|20676.27|20676.63|20676.63|20676.63|20676.63|20676.27|20676.27|0
1725445570000|2024-09-04 10:26:10|20676.57|20676.57|20676.94|20676.94|20676.94|20676.94|20676.57|20676.57|0
1725445580000|2024-09-04 10:26:20|20676.88|20676.88|20676.88|20676.88|20676.88|20676.88|20676.88|20676.88|0
1725445590000|2024-09-04 10:26:30|20676.66|20676.66|20676.49|20676.49|20676.66|20676.66|20676.49|20676.49|0
1725445600000|2024-09-04 10:26:40|20676.57|20676.57|20676.52|20676.52|20676.57|20676.57|20676.52|20676.52|0
1725445610000|2024-09-04 10:26:50|20676.71|20676.71|20676.66|20676.66|20676.71|20676.71|20676.66|20676.66|0
1725445620000|2024-09-04 10:27:00|20676.74|20676.74|20676.87|20676.87|20676.87|20676.87|20676.74|20676.74|0
1725445630000|2024-09-04 10:27:10|20676.99|20676.99|20676.99|20676.99|20676.99|20676.99|20676.99|20676.99|0
1725445640000|2024-09-04 10:27:20|20676.94|20676.94|20676.94|20676.94|20676.94|20676.94|20676.94|20676.94|0
1725445650000|2024-09-04 10:27:30|20676.88|20676.88|20677.07|20677.07|20677.07|20677.07|20676.88|20676.88|0
1725445660000|2024-09-04 10:27:40|20676.99|20676.99|20676.99|20676.99|20676.99|20676.99|20676.99|20676.99|0
1725445670000|2024-09-04 10:27:50|20676.95|20676.95|20677.15|20677.15|20677.15|20677.15|20676.95|20676.95|0
1725445680000|2024-09-04 10:28:00|20677.27|20677.27|20677.19|20677.19|20677.27|20677.27|20677.07|20677.07|0
1725445690000|2024-09-04 10:28:10|20677.27|20677.27|20677.02|20677.02|20677.27|20677.27|20677.02|20677.02|0
1725445700000|2024-09-04 10:28:20|20676.9|20676.9|20676.9|20676.9|20676.9|20676.9|20676.9|20676.9|0
1725445710000|2024-09-04 10:28:30|20676.75|20676.75|20676.91|20676.91|20677.07|20677.07|20676.75|20676.75|0
1725445720000|2024-09-04 10:28:40|20677.01|20677.01|20676.69|20676.69|20677.11|20677.11|20676.69|20676.69|0
1725445730000|2024-09-04 10:28:50|20676.58|20676.58|20676.54|20676.54|20676.58|20676.58|20676.45|20676.45|0
1725445750000|2024-09-04 10:29:10|20676.13|20676.13|20675.96|20675.96|20676.13|20676.13|20675.96|20675.96|0
1725445760000|2024-09-04 10:29:20|20676.13|20676.13|20676.19|20676.19|20676.19|20676.19|20675.77|20675.77|0
1725445770000|2024-09-04 10:29:30|20676.03|20676.03|20675.96|20675.96|20676.19|20676.19|20675.96|20675.96|0
1725445780000|2024-09-04 10:29:40|20675.86|20675.86|20675.81|20675.81|20675.86|20675.86|20675.81|20675.81|0
1725445790000|2024-09-04 10:29:50|20675.69|20675.69|20675.69|20675.69|20675.69|20675.69|20675.57|20675.57|0
1725445800000|2024-09-04 10:30:00|20675.74|20675.74|20675.96|20675.96|20675.96|20675.96|20675.74|20675.74|0
1725445810000|2024-09-04 10:30:10|20676.04|20676.04|20676.04|20676.04|20676.04|20676.04|20676.04|20676.04|0
1725445820000|2024-09-04 10:30:20|20676.12|20676.12|20676.17|20676.17|20676.17|20676.17|20676.12|20676.12|0
1725445830000|2024-09-04 10:30:30|20676.12|20676.12|20676.26|20676.26|20676.26|20676.26|20676.07|20676.07|0
1725445850000|2024-09-04 10:30:50|20676.31|20676.31|20675.98|20675.98|20676.64|20676.64|20675.98|20675.98|0
1725445860000|2024-09-04 10:31:00|20675.91|20675.91|20675.69|20675.69|20675.91|20675.91|20675.69|20675.69|0
1725445870000|2024-09-04 10:31:10|20675.56|20675.56|20675.36|20675.36|20675.56|20675.56|20675.36|20675.36|0
1725445880000|2024-09-04 10:31:20|20675.54|20675.54|20675.47|20675.47|20675.54|20675.54|20675.44|20675.44|0
1725445890000|2024-09-04 10:31:30|20675.38|20675.38|20675.34|20675.34|20675.38|20675.38|20675.34|20675.34|0
1725445900000|2024-09-04 10:31:40|20675.21|20675.21|20675.21|20675.21|20675.21|20675.21|20675.05|20675.05|0
1725445910000|2024-09-04 10:31:50|20675.63|20675.63|20675.47|20675.47|20675.76|20675.76|20675.47|20675.47|0
1725445920000|2024-09-04 10:32:00|20675.55|20675.55|20675.55|20675.55|20675.55|20675.55|20675.55|20675.55|0
1725445930000|2024-09-04 10:32:10|20675.71|20675.71|20675.71|20675.71|20675.71|20675.71|20675.71|20675.71|0
1725445940000|2024-09-04 10:32:20|20675.74|20675.74|20675.74|20675.74|20675.74|20675.74|20675.74|20675.74|0
1725445950000|2024-09-04 10:32:30|20675.79|20675.79|20675.79|20675.79|20675.79|20675.79|20675.79|20675.79|0
1725445960000|2024-09-04 10:32:40|20675.7|20675.7|20675.7|20675.7|20675.7|20675.7|20675.7|20675.7|0
1725445970000|2024-09-04 10:32:50|20675.85|20675.85|20675.74|20675.74|20675.85|20675.85|20675.74|20675.74|0
1725445980000|2024-09-04 10:33:00|20675.89|20675.89|20675.94|20675.94|20675.94|20675.94|20675.89|20675.89|0
1725445990000|2024-09-04 10:33:10|20675.98|20675.98|20675.98|20675.98|20675.98|20675.98|20675.83|20675.83|0
1725446000000|2024-09-04 10:33:20|20676.1|20676.1|20676.05|20676.05|20676.1|20676.1|20676.05|20676.05|0
1725446010000|2024-09-04 10:33:30|20675.96|20675.96|20676.46|20676.46|20676.46|20676.46|20675.96|20675.96|0
1725446020000|2024-09-04 10:33:40|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|0
1725446030000|2024-09-04 10:33:50|20676.51|20676.51|20676.39|20676.39|20676.51|20676.51|20676.39|20676.39|0
1725446040000|2024-09-04 10:34:00|20676.31|20676.31|20676.14|20676.14|20676.35|20676.35|20676.14|20676.14|0
1725446050000|2024-09-04 10:34:10|20676.37|20676.37|20676.72|20676.72|20676.72|20676.72|20676.37|20676.37|0
1725446060000|2024-09-04 10:34:20|20676.57|20676.57|20676.02|20676.02|20676.57|20676.57|20676.02|20676.02|0
1725446070000|2024-09-04 10:34:30|20676.22|20676.22|20676.22|20676.22|20676.22|20676.22|20676.22|20676.22|0
1725446080000|2024-09-04 10:34:40|20676.07|20676.07|20676.14|20676.14|20676.2|20676.2|20676.07|20676.07|0
1725446090000|2024-09-04 10:34:50|20676.27|20676.27|20676.19|20676.19|20676.27|20676.27|20676.19|20676.19|0
1725446100000|2024-09-04 10:35:00|20676.3|20676.3|20687.86|20687.86|20687.86|20687.86|20676.3|20676.3|0
1725446110000|2024-09-04 10:35:10|20687.92|20687.92|20692.1|20692.1|20692.17|20692.17|20687.92|20687.92|0
1725446120000|2024-09-04 10:35:20|20692.13|20692.13|20693.01|20693.01|20693.01|20693.01|20692.07|20692.07|0
1725446130000|2024-09-04 10:35:30|20692.86|20692.86|20693.1|20693.1|20693.1|20693.1|20692.8|20692.8|0
1725446140000|2024-09-04 10:35:40|20693.14|20693.14|20693.16|20693.16|20693.45|20693.45|20692.91|20692.91|0
1725446150000|2024-09-04 10:35:50|20693.2|20693.2|20696.15|20696.15|20696.15|20696.15|20693.2|20693.2|0
1725446160000|2024-09-04 10:36:00|20696.32|20696.32|20698.37|20698.37|20698.37|20698.37|20696.32|20696.32|0
1725446170000|2024-09-04 10:36:10|20698.46|20698.46|20698.97|20698.97|20698.97|20698.97|20698.34|20698.34|0
1725446180000|2024-09-04 10:36:20|20699.08|20699.08|20699.84|20699.84|20699.84|20699.84|20698.78|20698.78|0
1725446190000|2024-09-04 10:36:30|20699.71|20699.71|20699.33|20699.33|20699.71|20699.71|20699.33|20699.33|0
1725446200000|2024-09-04 10:36:40|20699.23|20699.23|20699.17|20699.17|20699.46|20699.46|20699.04|20699.04|0
1725446210000|2024-09-04 10:36:50|20698.75|20698.75|20699.15|20699.15|20699.26|20699.26|20698.64|20698.64|0
1725446220000|2024-09-04 10:37:00|20699.03|20699.03|20698.71|20698.71|20699.17|20699.17|20698.71|20698.71|0
1725446230000|2024-09-04 10:37:10|20698.66|20698.66|20698.34|20698.34|20698.81|20698.81|20698.34|20698.34|0
1725446240000|2024-09-04 10:37:20|20698.29|20698.29|20698.25|20698.25|20698.29|20698.29|20698.02|20698.02|0
1725446250000|2024-09-04 10:37:30|20698.2|20698.2|20698.33|20698.33|20698.33|20698.33|20698.16|20698.16|0
1725446260000|2024-09-04 10:37:40|20698.27|20698.27|20698.38|20698.38|20698.38|20698.38|20698.27|20698.27|0
1725446270000|2024-09-04 10:37:50|20698.27|20698.27|20698.65|20698.65|20698.65|20698.65|20698.27|20698.27|0
1725446280000|2024-09-04 10:38:00|20698.61|20698.61|20698.52|20698.52|20698.65|20698.65|20698.39|20698.39|0
1725446290000|2024-09-04 10:38:10|20698.59|20698.59|20698.53|20698.53|20698.59|20698.59|20698.53|20698.53|0
1725446300000|2024-09-04 10:38:20|20698.5|20698.5|20698.65|20698.65|20698.71|20698.71|20698.49|20698.49|0
1725446310000|2024-09-04 10:38:30|20698.74|20698.74|20698.91|20698.91|20698.95|20698.95|20698.74|20698.74|0
1725446320000|2024-09-04 10:38:40|20698.65|20698.65|20698.41|20698.41|20698.65|20698.65|20698.41|20698.41|0
1725446330000|2024-09-04 10:38:50|20698.34|20698.34|20698.38|20698.38|20698.5|20698.5|20698.34|20698.34|0
1725446340000|2024-09-04 10:39:00|20698.27|20698.27|20698.22|20698.22|20698.43|20698.43|20698.22|20698.22|0
1725446350000|2024-09-04 10:39:10|20698.46|20698.46|20698.54|20698.54|20698.54|20698.54|20698.46|20698.46|0
1725446360000|2024-09-04 10:39:20|20698.41|20698.41|20698.48|20698.48|20698.48|20698.48|20698.14|20698.14|0
1725446370000|2024-09-04 10:39:30|20698.54|20698.54|20698.45|20698.45|20698.54|20698.54|20698.45|20698.45|0
1725446380000|2024-09-04 10:39:40|20698.39|20698.39|20698.16|20698.16|20698.39|20698.39|20698|20698|0
1725446390000|2024-09-04 10:39:50|20698.2|20698.2|20698.4|20698.4|20698.4|20698.4|20697.92|20697.92|0
1725446400000|2024-09-04 10:40:00|20698.45|20698.45|20698.91|20698.91|20699.11|20699.11|20698.45|20698.45|0
1725446410000|2024-09-04 10:40:10|20698.83|20698.83|20698.95|20698.95|20698.95|20698.95|20698.77|20698.77|0
1725446420000|2024-09-04 10:40:20|20699.03|20699.03|20699.29|20699.29|20699.29|20699.29|20698.98|20698.98|0
1725446430000|2024-09-04 10:40:30|20699.36|20699.36|20699.27|20699.27|20699.42|20699.42|20699.27|20699.27|0
1725446440000|2024-09-04 10:40:40|20699.43|20699.43|20699.43|20699.43|20699.43|20699.43|20699.43|20699.43|0
1725446450000|2024-09-04 10:40:50|20699.77|20699.77|20699.82|20699.82|20699.98|20699.98|20699.77|20699.77|0
1725446460000|2024-09-04 10:41:00|20700|20700|20700.09|20700.09|20700.09|20700.09|20700|20700|0
1725446470000|2024-09-04 10:41:10|20700.16|20700.16|20700.2|20700.2|20700.2|20700.2|20700.16|20700.16|0
1725446480000|2024-09-04 10:41:20|20700.09|20700.09|20700.09|20700.09|20700.09|20700.09|20700.09|20700.09|0
1725446490000|2024-09-04 10:41:30|20699.75|20699.75|20699.93|20699.93|20699.93|20699.93|20699.75|20699.75|0
1725446500000|2024-09-04 10:41:40|20699.83|20699.83|20699.6|20699.6|20699.83|20699.83|20699.6|20699.6|0
1725446510000|2024-09-04 10:41:50|20699.47|20699.47|20699.47|20699.47|20699.47|20699.47|20699.47|20699.47|0
1725446520000|2024-09-04 10:42:00|20699.6|20699.6|20699.8|20699.8|20699.8|20699.8|20699.6|20699.6|0
1725446530000|2024-09-04 10:42:10|20699.99|20699.99|20700.03|20700.03|20700.12|20700.12|20699.99|20699.99|0
1725446540000|2024-09-04 10:42:20|20700.16|20700.16|20700.37|20700.37|20700.37|20700.37|20700.16|20700.16|0
1725446550000|2024-09-04 10:42:30|20700.39|20700.39|20700.39|20700.39|20700.39|20700.39|20700.39|20700.39|0
1725446560000|2024-09-04 10:42:40|20700.56|20700.56|20700.51|20700.51|20700.56|20700.56|20700.51|20700.51|0
1725446570000|2024-09-04 10:42:50|20700.43|20700.43|20701.05|20701.05|20701.05|20701.05|20700.43|20700.43|0
1725446580000|2024-09-04 10:43:00|20701.17|20701.17|20700.8|20700.8|20701.17|20701.17|20700.63|20700.63|0
1725446590000|2024-09-04 10:43:10|20700.89|20700.89|20700.9|20700.9|20700.97|20700.97|20700.89|20700.89|0
1725446600000|2024-09-04 10:43:20|20701.02|20701.02|20702.62|20702.62|20702.7|20702.7|20701.02|20701.02|0
1725446610000|2024-09-04 10:43:30|20702.8|20702.8|20703.26|20703.26|20703.26|20703.26|20702.8|20702.8|0
1725446620000|2024-09-04 10:43:40|20703.45|20703.45|20703.46|20703.46|20703.46|20703.46|20703.39|20703.39|0
1725446630000|2024-09-04 10:43:50|20703.42|20703.42|20704.36|20704.36|20704.4|20704.4|20703.42|20703.42|0
1725446640000|2024-09-04 10:44:00|20704.31|20704.31|20704.44|20704.44|20704.79|20704.79|20704.26|20704.26|0
1725446650000|2024-09-04 10:44:10|20704.34|20704.34|20704.82|20704.82|20704.82|20704.82|20704.34|20704.34|0
1725446660000|2024-09-04 10:44:20|20704.89|20704.89|20704.91|20704.91|20704.91|20704.91|20704.8|20704.8|0
1725446670000|2024-09-04 10:44:30|20705.04|20705.04|20705|20705|20705.08|20705.08|20704.92|20704.92|0
1725446680000|2024-09-04 10:44:40|20705.08|20705.08|20705.02|20705.02|20705.1|20705.1|20705|20705|0
1725446690000|2024-09-04 10:44:50|20705.22|20705.22|20705.31|20705.31|20705.42|20705.42|20705.22|20705.22|0
1725446700000|2024-09-04 10:45:00|20705.27|20705.27|20705.61|20705.61|20705.61|20705.61|20705.27|20705.27|0
1725446710000|2024-09-04 10:45:10|20705.57|20705.57|20705.61|20705.61|20705.7|20705.7|20705.49|20705.49|0
1725446720000|2024-09-04 10:45:20|20705.53|20705.53|20705.63|20705.63|20705.63|20705.63|20705.53|20705.53|0
1725446730000|2024-09-04 10:45:30|20705.71|20705.71|20705.01|20705.01|20705.71|20705.71|20705.01|20705.01|0
1725446740000|2024-09-04 10:45:40|20705.1|20705.1|20705.06|20705.06|20705.1|20705.1|20705.06|20705.06|0
1725446750000|2024-09-04 10:45:50|20704.93|20704.93|20705.1|20705.1|20705.1|20705.1|20704.93|20704.93|0
1725446760000|2024-09-04 10:46:00|20705.16|20705.16|20705.48|20705.48|20705.48|20705.48|20705.09|20705.09|0
1725446770000|2024-09-04 10:46:10|20705.29|20705.29|20705.09|20705.09|20705.29|20705.29|20705.09|20705.09|0
1725446780000|2024-09-04 10:46:20|20705.01|20705.01|20704.92|20704.92|20705.01|20705.01|20704.83|20704.83|0
1725446790000|2024-09-04 10:46:30|20704.85|20704.85|20704.81|20704.81|20704.93|20704.93|20704.73|20704.73|0
1725446800000|2024-09-04 10:46:40|20704.61|20704.61|20704.67|20704.67|20704.67|20704.67|20704.47|20704.47|0
1725446810000|2024-09-04 10:46:50|20704.54|20704.54|20704.72|20704.72|20704.89|20704.89|20704.3|20704.3|0
1725446820000|2024-09-04 10:47:00|20704.57|20704.57|20704.54|20704.54|20704.57|20704.57|20704.38|20704.38|0
1725446830000|2024-09-04 10:47:10|20704.96|20704.96|20705.01|20705.01|20705.01|20705.01|20704.73|20704.73|0
1725446840000|2024-09-04 10:47:20|20705.07|20705.07|20705.07|20705.07|20705.07|20705.07|20705.07|20705.07|0
1725446850000|2024-09-04 10:47:30|20704.86|20704.86|20705.19|20705.19|20705.19|20705.19|20704.86|20704.86|0
1725446860000|2024-09-04 10:47:40|20705.33|20705.33|20705.19|20705.19|20705.33|20705.33|20705.16|20705.16|0
1725446870000|2024-09-04 10:47:50|20705.08|20705.08|20705.06|20705.06|20705.08|20705.08|20704.91|20704.91|0
1725446880000|2024-09-04 10:48:00|20704.99|20704.99|20704.38|20704.38|20705.1|20705.1|20704.38|20704.38|0
1725446890000|2024-09-04 10:48:10|20704.22|20704.22|20704.51|20704.51|20704.62|20704.62|20704.22|20704.22|0
1725446900000|2024-09-04 10:48:20|20704.64|20704.64|20705.09|20705.09|20705.09|20705.09|20704.45|20704.45|0
1725446910000|2024-09-04 10:48:30|20705.03|20705.03|20705.1|20705.1|20705.1|20705.1|20705.03|20705.03|0
1725446920000|2024-09-04 10:48:40|20704.95|20704.95|20705|20705|20705|20705|20704.95|20704.95|0
1725446930000|2024-09-04 10:48:50|20705.14|20705.14|20707.38|20707.38|20707.38|20707.38|20705.14|20705.14|0
1725446940000|2024-09-04 10:49:00|20707.28|20707.28|20707.89|20707.89|20708.27|20708.27|20707.28|20707.28|0
1725446950000|2024-09-04 10:49:10|20707.65|20707.65|20707.64|20707.64|20707.8|20707.8|20707.46|20707.46|0
1725446960000|2024-09-04 10:49:20|20707.68|20707.68|20707.48|20707.48|20707.74|20707.74|20707.48|20707.48|0
1725446970000|2024-09-04 10:49:30|20707.58|20707.58|20707.56|20707.56|20707.74|20707.74|20707.56|20707.56|0
1725446980000|2024-09-04 10:49:40|20707.46|20707.46|20707.54|20707.54|20707.56|20707.56|20707.46|20707.46|0
1725446990000|2024-09-04 10:49:50|20708.08|20708.08|20707.52|20707.52|20708.08|20708.08|20707.52|20707.52|0
1725447000000|2024-09-04 10:50:00|20707.59|20707.59|20707.43|20707.43|20707.64|20707.64|20707.39|20707.39|0
1725447010000|2024-09-04 10:50:10|20707.49|20707.49|20707.2|20707.2|20707.59|20707.59|20707.2|20707.2|0
1725447020000|2024-09-04 10:50:20|20707.28|20707.28|20707.28|20707.28|20707.28|20707.28|20707.28|20707.28|0
1725447030000|2024-09-04 10:50:30|20707.07|20707.07|20706.93|20706.93|20707.07|20707.07|20706.93|20706.93|0
1725447040000|2024-09-04 10:50:40|20706.79|20706.79|20706.8|20706.8|20706.84|20706.84|20706.72|20706.72|0
1725447050000|2024-09-04 10:50:50|20706.68|20706.68|20706.71|20706.71|20706.73|20706.73|20706.64|20706.64|0
1725447060000|2024-09-04 10:51:00|20706.77|20706.77|20707.66|20707.66|20707.8|20707.8|20706.77|20706.77|0
1725447070000|2024-09-04 10:51:10|20707.72|20707.72|20707.72|20707.72|20707.72|20707.72|20707.72|20707.72|0
1725447080000|2024-09-04 10:51:20|20707.84|20707.84|20707.79|20707.79|20708.02|20708.02|20707.79|20707.79|0
1725447100000|2024-09-04 10:51:40|20707.73|20707.73|20707.18|20707.18|20707.73|20707.73|20707.03|20707.03|0
1725447110000|2024-09-04 10:51:50|20707.24|20707.24|20709.2|20709.2|20709.2|20709.2|20707.2|20707.2|0
1725447120000|2024-09-04 10:52:00|20709.26|20709.26|20709.81|20709.81|20709.82|20709.82|20709.26|20709.26|0
1725447130000|2024-09-04 10:52:10|20709.88|20709.88|20708.69|20708.69|20710.08|20710.08|20708.45|20708.45|0
1725447140000|2024-09-04 10:52:20|20708.81|20708.81|20708.57|20708.57|20708.84|20708.84|20708.57|20708.57|0
1725447150000|2024-09-04 10:52:30|20708.48|20708.48|20708.99|20708.99|20708.99|20708.99|20708.48|20708.48|0
1725447160000|2024-09-04 10:52:40|20708.93|20708.93|20708.86|20708.86|20708.99|20708.99|20708.86|20708.86|0
1725447170000|2024-09-04 10:52:50|20709.23|20709.23|20709.05|20709.05|20709.23|20709.23|20709.05|20709.05|0
1725447180000|2024-09-04 10:53:00|20709.19|20709.19|20709.29|20709.29|20709.29|20709.29|20709.19|20709.19|0
1725447190000|2024-09-04 10:53:10|20709.32|20709.32|20709.72|20709.72|20709.79|20709.79|20709.32|20709.32|0
1725447200000|2024-09-04 10:53:20|20709.66|20709.66|20709.72|20709.72|20709.72|20709.72|20709.63|20709.63|0
1725447210000|2024-09-04 10:53:30|20709.69|20709.69|20709.83|20709.83|20709.83|20709.83|20709.63|20709.63|0
1725447220000|2024-09-04 10:53:40|20709.76|20709.76|20709.51|20709.51|20709.88|20709.88|20709.16|20709.16|0
1725447230000|2024-09-04 10:53:50|20709.09|20709.09|20709.26|20709.26|20709.26|20709.26|20709.09|20709.09|0
1725447250000|2024-09-04 10:54:10|20709.42|20709.42|20709.42|20709.42|20709.42|20709.42|20709.42|20709.42|0
1725447260000|2024-09-04 10:54:20|20709.64|20709.64|20709.85|20709.85|20709.85|20709.85|20709.64|20709.64|0
1725447270000|2024-09-04 10:54:30|20709.89|20709.89|20709.89|20709.89|20710.25|20710.25|20709.71|20709.71|0
1725447280000|2024-09-04 10:54:40|20709.79|20709.79|20709.88|20709.88|20709.91|20709.91|20709.79|20709.79|0
1725447290000|2024-09-04 10:54:50|20709.99|20709.99|20710.4|20710.4|20710.4|20710.4|20709.99|20709.99|0
1725447300000|2024-09-04 10:55:00|20710.43|20710.43|20710.13|20710.13|20710.62|20710.62|20710.09|20710.09|0
1725447310000|2024-09-04 10:55:10|20710.17|20710.17|20709.93|20709.93|20710.17|20710.17|20709.93|20709.93|0
1725447320000|2024-09-04 10:55:20|20709.94|20709.94|20710.17|20710.17|20710.17|20710.17|20709.94|20709.94|0
1725447330000|2024-09-04 10:55:30|20710.13|20710.13|20711.59|20711.59|20711.59|20711.59|20709.94|20709.94|0
1725447340000|2024-09-04 10:55:40|20711.66|20711.66|20711.98|20711.98|20711.98|20711.98|20711.66|20711.66|0
1725447350000|2024-09-04 10:55:50|20711.88|20711.88|20711.87|20711.87|20711.97|20711.97|20711.87|20711.87|0
1725447360000|2024-09-04 10:56:00|20711.81|20711.81|20711.78|20711.78|20711.81|20711.81|20711.78|20711.78|0
1725447370000|2024-09-04 10:56:10|20711.86|20711.86|20712.01|20712.01|20712.01|20712.01|20711.78|20711.78|0
1725447380000|2024-09-04 10:56:20|20712.09|20712.09|20712.41|20712.41|20712.41|20712.41|20712.09|20712.09|0
1725447390000|2024-09-04 10:56:30|20712.29|20712.29|20712.29|20712.29|20712.29|20712.29|20712.29|20712.29|0
1725447400000|2024-09-04 10:56:40|20712.22|20712.22|20712.28|20712.28|20712.28|20712.28|20712.22|20712.22|0
1725447410000|2024-09-04 10:56:50|20712.4|20712.4|20712.2|20712.2|20712.4|20712.4|20712.16|20712.16|0
1725447420000|2024-09-04 10:57:00|20712.26|20712.26|20712.32|20712.32|20712.32|20712.32|20712.2|20712.2|0
1725447430000|2024-09-04 10:57:10|20712.28|20712.28|20712.38|20712.38|20712.38|20712.38|20712.03|20712.03|0
1725447440000|2024-09-04 10:57:20|20712.23|20712.23|20712.14|20712.14|20712.23|20712.23|20712.14|20712.14|0
1725447450000|2024-09-04 10:57:30|20712.07|20712.07|20712.07|20712.07|20712.07|20712.07|20712.07|20712.07|0
1725447460000|2024-09-04 10:57:40|20712.31|20712.31|20712.32|20712.32|20712.5|20712.5|20712.31|20712.31|0
1725447470000|2024-09-04 10:57:50|20712.27|20712.27|20712.27|20712.27|20712.27|20712.27|20712.27|20712.27|0
1725447480000|2024-09-04 10:58:00|20712.32|20712.32|20712.3|20712.3|20712.45|20712.45|20712.3|20712.3|0
1725447490000|2024-09-04 10:58:10|20712.42|20712.42|20712.38|20712.38|20712.42|20712.42|20712.38|20712.38|0
1725447500000|2024-09-04 10:58:20|20712.3|20712.3|20711.92|20711.92|20712.42|20712.42|20711.67|20711.67|0
1725447510000|2024-09-04 10:58:30|20711.97|20711.97|20712.04|20712.04|20712.04|20712.04|20711.92|20711.92|0
1725447520000|2024-09-04 10:58:40|20711.96|20711.96|20711.86|20711.86|20712.03|20712.03|20711.86|20711.86|0
1725447530000|2024-09-04 10:58:50|20711.97|20711.97|20712.11|20712.11|20712.11|20712.11|20711.88|20711.88|0
1725447540000|2024-09-04 10:59:00|20712.17|20712.17|20712.02|20712.02|20712.5|20712.5|20712.02|20712.02|0
1725447550000|2024-09-04 10:59:10|20711.94|20711.94|20712.08|20712.08|20712.08|20712.08|20711.94|20711.94|0
1725447560000|2024-09-04 10:59:20|20712.28|20712.28|20711.95|20711.95|20712.28|20712.28|20711.95|20711.95|0
1725447570000|2024-09-04 10:59:30|20712.08|20712.08|20712|20712|20712.19|20712.19|20711.95|20711.95|0
1725447580000|2024-09-04 10:59:40|20712.09|20712.09|20712.34|20712.34|20712.34|20712.34|20712.08|20712.08|0
1725447590000|2024-09-04 10:59:50|20712.53|20712.53|20712.9|20712.9|20712.9|20712.9|20712.47|20712.47|0
1725447600000|2024-09-04 11:00:00|20712.79|20712.79|20711.7|20711.7|20712.79|20712.79|20711.44|20711.44|0
1725447610000|2024-09-04 11:00:10|20711.64|20711.64|20712.59|20712.59|20712.59|20712.59|20711.51|20711.51|0
1725447620000|2024-09-04 11:00:20|20712.64|20712.64|20712.65|20712.65|20712.65|20712.65|20712.39|20712.39|0
1725447630000|2024-09-04 11:00:30|20712.92|20712.92|20713.08|20713.08|20713.08|20713.08|20712.92|20712.92|0
1725447640000|2024-09-04 11:00:40|20713.25|20713.25|20713.21|20713.21|20713.25|20713.25|20713.21|20713.21|0
1725447650000|2024-09-04 11:00:50|20713.28|20713.28|20713.37|20713.37|20713.37|20713.37|20713.28|20713.28|0
1725447660000|2024-09-04 11:01:00|20713.32|20713.32|20713.59|20713.59|20713.59|20713.59|20713.32|20713.32|0
1725447670000|2024-09-04 11:01:10|20713.71|20713.71|20713.45|20713.45|20713.74|20713.74|20713.45|20713.45|0
1725447680000|2024-09-04 11:01:20|20713.6|20713.6|20713.66|20713.66|20713.75|20713.75|20713.55|20713.55|0
1725447690000|2024-09-04 11:01:30|20713.48|20713.48|20713.48|20713.48|20713.48|20713.48|20713.48|20713.48|0
1725447700000|2024-09-04 11:01:40|20713.34|20713.34|20713.04|20713.04|20713.34|20713.34|20712.92|20712.92|0
1725447710000|2024-09-04 11:01:50|20712.94|20712.94|20712.94|20712.94|20712.94|20712.94|20712.94|20712.94|0
1725447720000|2024-09-04 11:02:00|20712.9|20712.9|20712.32|20712.32|20712.9|20712.9|20712.3|20712.3|0
1725447730000|2024-09-04 11:02:10|20712.44|20712.44|20712.36|20712.36|20712.53|20712.53|20712.36|20712.36|0
1725447740000|2024-09-04 11:02:20|20712.71|20712.71|20712.63|20712.63|20712.71|20712.71|20712.63|20712.63|0
1725447750000|2024-09-04 11:02:30|20712.71|20712.71|20712.77|20712.77|20712.77|20712.77|20712.71|20712.71|0
1725447760000|2024-09-04 11:02:40|20712.4|20712.4|20712.33|20712.33|20712.4|20712.4|20712.28|20712.28|0
1725447770000|2024-09-04 11:02:50|20712.39|20712.39|20712.39|20712.39|20712.39|20712.39|20712.39|20712.39|0
1725447780000|2024-09-04 11:03:00|20712.37|20712.37|20712.2|20712.2|20712.45|20712.45|20712.2|20712.2|0
1725447790000|2024-09-04 11:03:10|20712.3|20712.3|20712.3|20712.3|20712.3|20712.3|20712.21|20712.21|0
1725447800000|2024-09-04 11:03:20|20712.36|20712.36|20712.06|20712.06|20712.44|20712.44|20712.06|20712.06|0
1725447810000|2024-09-04 11:03:30|20712.31|20712.31|20712.77|20712.77|20712.82|20712.82|20712.31|20712.31|0
1725447820000|2024-09-04 11:03:40|20712.84|20712.84|20712.57|20712.57|20712.84|20712.84|20712.57|20712.57|0
1725447830000|2024-09-04 11:03:50|20712.51|20712.51|20712.72|20712.72|20712.72|20712.72|20712.4|20712.4|0
1725447840000|2024-09-04 11:04:00|20712.78|20712.78|20712.9|20712.9|20712.9|20712.9|20712.78|20712.78|0
1725447850000|2024-09-04 11:04:10|20712.83|20712.83|20713.12|20713.12|20713.12|20713.12|20712.83|20712.83|0
1725447860000|2024-09-04 11:04:20|20713.27|20713.27|20713.43|20713.43|20713.43|20713.43|20713.16|20713.16|0
1725447870000|2024-09-04 11:04:30|20713.52|20713.52|20713.52|20713.52|20713.52|20713.52|20713.52|20713.52|0
1725447880000|2024-09-04 11:04:40|20713.63|20713.63|20714.65|20714.65|20714.65|20714.65|20713.63|20713.63|0
1725447890000|2024-09-04 11:04:50|20714.7|20714.7|20714.99|20714.99|20715.08|20715.08|20714.7|20714.7|0
1725447900000|2024-09-04 11:05:00|20715.12|20715.12|20715.12|20715.12|20715.17|20715.17|20715.12|20715.12|0
1725447910000|2024-09-04 11:05:10|20715.06|20715.06|20714.74|20714.74|20715.06|20715.06|20714.74|20714.74|0
1725447920000|2024-09-04 11:05:20|20714.81|20714.81|20714.94|20714.94|20714.94|20714.94|20714.81|20714.81|0
1725447930000|2024-09-04 11:05:30|20715.06|20715.06|20715.07|20715.07|20715.07|20715.07|20714.9|20714.9|0
1725447940000|2024-09-04 11:05:40|20715.27|20715.27|20714.84|20714.84|20715.27|20715.27|20714.84|20714.84|0
1725447950000|2024-09-04 11:05:50|20714.9|20714.9|20715.1|20715.1|20715.31|20715.31|20714.9|20714.9|0
1725447960000|2024-09-04 11:06:00|20715.25|20715.25|20715.45|20715.45|20715.45|20715.45|20715.25|20715.25|0
1725447970000|2024-09-04 11:06:10|20715.51|20715.51|20715.64|20715.64|20715.64|20715.64|20715.51|20715.51|0
1725447980000|2024-09-04 11:06:20|20716.06|20716.06|20715.86|20715.86|20716.27|20716.27|20715.86|20715.86|0
1725447990000|2024-09-04 11:06:30|20716.28|20716.28|20716.37|20716.37|20716.37|20716.37|20716.28|20716.28|0
1725448000000|2024-09-04 11:06:40|20716.42|20716.42|20716.42|20716.42|20716.42|20716.42|20716.42|20716.42|0
1725448010000|2024-09-04 11:06:50|20716.32|20716.32|20716.75|20716.75|20716.93|20716.93|20716.32|20716.32|0
1725448020000|2024-09-04 11:07:00|20716.7|20716.7|20718.9|20718.9|20718.9|20718.9|20716.7|20716.7|0
1725448030000|2024-09-04 11:07:10|20718.95|20718.95|20719.46|20719.46|20719.46|20719.46|20718.95|20718.95|0
1725448040000|2024-09-04 11:07:20|20719.62|20719.62|20719.82|20719.82|20719.82|20719.82|20719.62|20719.62|0
1725448050000|2024-09-04 11:07:30|20719.74|20719.74|20719.51|20719.51|20719.74|20719.74|20719.51|20719.51|0
1725448060000|2024-09-04 11:07:40|20719.62|20719.62|20719.74|20719.74|20719.74|20719.74|20719.62|20719.62|0
1725448070000|2024-09-04 11:07:50|20720.05|20720.05|20720.36|20720.36|20720.36|20720.36|20720.05|20720.05|0
1725448080000|2024-09-04 11:08:00|20720.21|20720.21|20720.48|20720.48|20720.48|20720.48|20720.21|20720.21|0
1725448090000|2024-09-04 11:08:10|20720.52|20720.52|20720.56|20720.56|20720.6|20720.6|20720.4|20720.4|0
1725448100000|2024-09-04 11:08:20|20720.61|20720.61|20720.9|20720.9|20720.9|20720.9|20720.61|20720.61|0
1725448110000|2024-09-04 11:08:30|20721.19|20721.19|20721.21|20721.21|20721.36|20721.36|20721.19|20721.19|0
1725448120000|2024-09-04 11:08:40|20721.19|20721.19|20725.2|20725.2|20725.23|20725.23|20721.19|20721.19|0
1725448130000|2024-09-04 11:08:50|20725.14|20725.14|20725.78|20725.78|20725.78|20725.78|20725.14|20725.14|0
1725448140000|2024-09-04 11:09:00|20725.88|20725.88|20725.73|20725.73|20725.95|20725.95|20725.61|20725.61|0
1725448150000|2024-09-04 11:09:10|20725.61|20725.61|20725.7|20725.7|20725.78|20725.78|20725.61|20725.61|0
1725448160000|2024-09-04 11:09:20|20725.73|20725.73|20726.78|20726.78|20726.78|20726.78|20725.69|20725.69|0
1725448170000|2024-09-04 11:09:30|20727.39|20727.39|20727.51|20727.51|20727.77|20727.77|20727.39|20727.39|0
1725448180000|2024-09-04 11:09:40|20727.71|20727.71|20728.81|20728.81|20728.86|20728.86|20727.63|20727.63|0
1725448190000|2024-09-04 11:09:50|20728.95|20728.95|20730.16|20730.16|20730.16|20730.16|20728.81|20728.81|0
1725448200000|2024-09-04 11:10:00|20730.24|20730.24|20732.28|20732.28|20732.28|20732.28|20730.24|20730.24|0
1725448210000|2024-09-04 11:10:10|20732.77|20732.77|20736.22|20736.22|20736.22|20736.22|20732.77|20732.77|0
1725448220000|2024-09-04 11:10:20|20736.29|20736.29|20736.43|20736.43|20736.49|20736.49|20736.29|20736.29|0
1725448230000|2024-09-04 11:10:30|20736.39|20736.39|20737.64|20737.64|20737.64|20737.64|20736.39|20736.39|0
1725448240000|2024-09-04 11:10:40|20737.54|20737.54|20738.34|20738.34|20738.34|20738.34|20737.54|20737.54|0
1725448250000|2024-09-04 11:10:50|20738.41|20738.41|20739.22|20739.22|20739.22|20739.22|20738.41|20738.41|0
1725448260000|2024-09-04 11:11:00|20739.3|20739.3|20739.95|20739.95|20739.95|20739.95|20739.3|20739.3|0
1725448270000|2024-09-04 11:11:10|20740.13|20740.13|20740.84|20740.84|20740.84|20740.84|20740.13|20740.13|0
1725448280000|2024-09-04 11:11:20|20741.15|20741.15|20741.34|20741.34|20741.39|20741.39|20741.15|20741.15|0
1725448290000|2024-09-04 11:11:30|20741.28|20741.28|20741.07|20741.07|20741.28|20741.28|20740.94|20740.94|0
1725448300000|2024-09-04 11:11:40|20741.02|20741.02|20741.06|20741.06|20741.15|20741.15|20740.92|20740.92|0
1725448310000|2024-09-04 11:11:50|20741.03|20741.03|20740.88|20740.88|20741.15|20741.15|20740.88|20740.88|0
1725448320000|2024-09-04 11:12:00|20741.27|20741.27|20741.42|20741.42|20741.42|20741.42|20740.6|20740.6|0
1725448330000|2024-09-04 11:12:10|20741.56|20741.56|20742.01|20742.01|20742.2|20742.2|20741.54|20741.54|0
1725448340000|2024-09-04 11:12:20|20741.95|20741.95|20742.3|20742.3|20742.3|20742.3|20741.92|20741.92|0
1725448350000|2024-09-04 11:12:30|20742.24|20742.24|20742.69|20742.69|20742.69|20742.69|20742.24|20742.24|0
1725448360000|2024-09-04 11:12:40|20742.79|20742.79|20743.29|20743.29|20743.29|20743.29|20742.65|20742.65|0
1725448370000|2024-09-04 11:12:50|20743.34|20743.34|20744.38|20744.38|20744.38|20744.38|20743.29|20743.29|0
1725448380000|2024-09-04 11:13:00|20744.61|20744.61|20744.85|20744.85|20744.85|20744.85|20744.61|20744.61|0
1725448390000|2024-09-04 11:13:10|20744.84|20744.84|20744.74|20744.74|20744.84|20744.84|20744.33|20744.33|0
1725448400000|2024-09-04 11:13:20|20744.61|20744.61|20744.64|20744.64|20744.64|20744.64|20744.52|20744.52|0
1725448410000|2024-09-04 11:13:30|20744.77|20744.77|20744.69|20744.69|20744.77|20744.77|20744.69|20744.69|0
1725448420000|2024-09-04 11:13:40|20744.58|20744.58|20744.75|20744.75|20744.75|20744.75|20744.58|20744.58|0
1725448430000|2024-09-04 11:13:50|20744.68|20744.68|20744.62|20744.62|20744.71|20744.71|20744.56|20744.56|0
1725448440000|2024-09-04 11:14:00|20744.55|20744.55|20744.36|20744.36|20744.55|20744.55|20744.36|20744.36|0
1725448450000|2024-09-04 11:14:10|20744.39|20744.39|20744.45|20744.45|20744.59|20744.59|20744.33|20744.33|0
1725448460000|2024-09-04 11:14:20|20744.4|20744.4|20744.09|20744.09|20744.4|20744.4|20744.09|20744.09|0
1725448470000|2024-09-04 11:14:30|20744.04|20744.04|20743.68|20743.68|20744.04|20744.04|20743.68|20743.68|0
1725448480000|2024-09-04 11:14:40|20743.34|20743.34|20743.56|20743.56|20743.68|20743.68|20743.34|20743.34|0
1725448490000|2024-09-04 11:14:50|20743.73|20743.73|20746.28|20746.28|20746.28|20746.28|20743.6|20743.6|0
1725448500000|2024-09-04 11:15:00|20746.31|20746.31|20746.84|20746.84|20746.84|20746.84|20746.31|20746.31|0
1725448510000|2024-09-04 11:15:10|20746.78|20746.78|20746.82|20746.82|20746.95|20746.95|20746.62|20746.62|0
1725448520000|2024-09-04 11:15:20|20746.86|20746.86|20746.74|20746.74|20746.86|20746.86|20746.63|20746.63|0
1725448530000|2024-09-04 11:15:30|20746.81|20746.81|20748.33|20748.33|20748.42|20748.42|20746.81|20746.81|0
1725448540000|2024-09-04 11:15:40|20748.36|20748.36|20748.46|20748.46|20748.67|20748.67|20748.36|20748.36|0
1725448550000|2024-09-04 11:15:50|20748.55|20748.55|20748.61|20748.61|20748.83|20748.83|20748.41|20748.41|0
1725448560000|2024-09-04 11:16:00|20748.49|20748.49|20748.42|20748.42|20748.55|20748.55|20748.42|20748.42|0
1725448570000|2024-09-04 11:16:10|20748.39|20748.39|20747.75|20747.75|20748.39|20748.39|20747.75|20747.75|0
1725448580000|2024-09-04 11:16:20|20747.68|20747.68|20747.73|20747.73|20747.73|20747.73|20747.68|20747.68|0
1725448590000|2024-09-04 11:16:30|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|0
1725448600000|2024-09-04 11:16:40|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|0
1725448610000|2024-09-04 11:16:50|20748.26|20748.26|20748.31|20748.31|20748.31|20748.31|20748.26|20748.26|0
1725448620000|2024-09-04 11:17:00|20748.49|20748.49|20750.28|20750.28|20750.28|20750.28|20748.49|20748.49|0
1725448630000|2024-09-04 11:17:10|20750.22|20750.22|20750.12|20750.12|20750.22|20750.22|20749.98|20749.98|0
1725448640000|2024-09-04 11:17:20|20749.89|20749.89|20749.98|20749.98|20749.98|20749.98|20749.89|20749.89|0
1725448650000|2024-09-04 11:17:30|20750.1|20750.1|20750.68|20750.68|20750.68|20750.68|20750.09|20750.09|0
1725448660000|2024-09-04 11:17:40|20750.78|20750.78|20750.97|20750.97|20750.97|20750.97|20750.78|20750.78|0
1725448670000|2024-09-04 11:17:50|20750.76|20750.76|20750.72|20750.72|20750.98|20750.98|20750.67|20750.67|0
1725448680000|2024-09-04 11:18:00|20750.87|20750.87|20750.87|20750.87|20750.87|20750.87|20750.87|20750.87|0
1725448690000|2024-09-04 11:18:10|20750.94|20750.94|20750.94|20750.94|20751.07|20751.07|20750.94|20750.94|0
1725448700000|2024-09-04 11:18:20|20750.84|20750.84|20750.84|20750.84|20750.84|20750.84|20750.84|20750.84|0
1725448710000|2024-09-04 11:18:30|20750.62|20750.62|20750.31|20750.31|20751.02|20751.02|20750.31|20750.31|0
1725448720000|2024-09-04 11:18:40|20750.19|20750.19|20750.35|20750.35|20750.48|20750.48|20750.19|20750.19|0
1725448730000|2024-09-04 11:18:50|20750.25|20750.25|20750.17|20750.17|20750.34|20750.34|20750.17|20750.17|0
1725448740000|2024-09-04 11:19:00|20750.44|20750.44|20751.29|20751.29|20751.29|20751.29|20750.44|20750.44|0
1725448750000|2024-09-04 11:19:10|20751.31|20751.31|20751.78|20751.78|20751.78|20751.78|20750.95|20750.95|0
1725448760000|2024-09-04 11:19:20|20751.82|20751.82|20751.45|20751.45|20751.82|20751.82|20751.45|20751.45|0
1725448770000|2024-09-04 11:19:30|20751.53|20751.53|20751.53|20751.53|20751.64|20751.64|20751.53|20751.53|0
1725448780000|2024-09-04 11:19:40|20751.57|20751.57|20752.21|20752.21|20752.21|20752.21|20751.57|20751.57|0
1725448790000|2024-09-04 11:19:50|20752.28|20752.28|20752.13|20752.13|20752.6|20752.6|20752.13|20752.13|0
1725448800000|2024-09-04 11:20:00|20752.25|20752.25|20752.81|20752.81|20752.81|20752.81|20752.25|20752.25|0
1725448810000|2024-09-04 11:20:10|20753.06|20753.06|20753.04|20753.04|20753.22|20753.22|20752.89|20752.89|0
1725448820000|2024-09-04 11:20:20|20752.95|20752.95|20753.03|20753.03|20753.03|20753.03|20752.77|20752.77|0
1725448830000|2024-09-04 11:20:30|20753.33|20753.33|20753.21|20753.21|20753.4|20753.4|20753.15|20753.15|0
1725448840000|2024-09-04 11:20:40|20753.16|20753.16|20753.16|20753.16|20753.25|20753.25|20753.16|20753.16|0
1725448850000|2024-09-04 11:20:50|20753.19|20753.19|20753.05|20753.05|20753.31|20753.31|20752.69|20752.69|0
1725448860000|2024-09-04 11:21:00|20752.8|20752.8|20752.66|20752.66|20752.82|20752.82|20752.66|20752.66|0
1725448870000|2024-09-04 11:21:10|20752.75|20752.75|20752.63|20752.63|20752.79|20752.79|20752.54|20752.54|0
1725448880000|2024-09-04 11:21:20|20752.59|20752.59|20752.62|20752.62|20752.71|20752.71|20752.59|20752.59|0
1725448890000|2024-09-04 11:21:30|20752.5|20752.5|20752.43|20752.43|20752.65|20752.65|20752.43|20752.43|0
1725448900000|2024-09-04 11:21:40|20752.35|20752.35|20752.84|20752.84|20752.84|20752.84|20752.29|20752.29|0
1725448910000|2024-09-04 11:21:50|20752.9|20752.9|20753.25|20753.25|20753.25|20753.25|20752.9|20752.9|0
1725448920000|2024-09-04 11:22:00|20753.34|20753.34|20752.96|20752.96|20753.57|20753.57|20752.96|20752.96|0
1725448930000|2024-09-04 11:22:10|20752.93|20752.93|20753.03|20753.03|20753.07|20753.07|20752.93|20752.93|0
1725448940000|2024-09-04 11:22:20|20753.09|20753.09|20753.21|20753.21|20753.21|20753.21|20753.09|20753.09|0
1725448970000|2024-09-04 11:22:50|20753.32|20753.32|20753.49|20753.49|20753.57|20753.57|20753.32|20753.32|0
1725448980000|2024-09-04 11:23:00|20753.41|20753.41|20753.34|20753.34|20753.41|20753.41|20753.15|20753.15|0
1725448990000|2024-09-04 11:23:10|20753.44|20753.44|20753.4|20753.4|20753.44|20753.44|20753.34|20753.34|0
1725449000000|2024-09-04 11:23:20|20753.23|20753.23|20753.2|20753.2|20753.23|20753.23|20753.1|20753.1|0
1725449010000|2024-09-04 11:23:30|20753.27|20753.27|20753.2|20753.2|20753.27|20753.27|20753.2|20753.2|0
1725449020000|2024-09-04 11:23:40|20753.15|20753.15|20753.43|20753.43|20753.43|20753.43|20753.15|20753.15|0
1725449030000|2024-09-04 11:23:50|20753.62|20753.62|20753.62|20753.62|20753.62|20753.62|20753.62|20753.62|0
1725449040000|2024-09-04 11:24:00|20753.21|20753.21|20753.1|20753.1|20753.21|20753.21|20752.86|20752.86|0
1725449050000|2024-09-04 11:24:10|20753.01|20753.01|20754|20754|20754.14|20754.14|20753.01|20753.01|0
1725449060000|2024-09-04 11:24:20|20754.04|20754.04|20753.74|20753.74|20754.04|20754.04|20753.61|20753.61|0
1725449070000|2024-09-04 11:24:30|20753.6|20753.6|20753.81|20753.81|20753.81|20753.81|20753.6|20753.6|0
1725449080000|2024-09-04 11:24:40|20753.86|20753.86|20753.89|20753.89|20753.89|20753.89|20753.81|20753.81|0
1725449090000|2024-09-04 11:24:50|20753.83|20753.83|20752.74|20752.74|20753.83|20753.83|20752.74|20752.74|0
1725449100000|2024-09-04 11:25:00|20752.94|20752.94|20750.55|20750.55|20752.94|20752.94|20750.24|20750.24|0
1725449110000|2024-09-04 11:25:10|20750.35|20750.35|20749.31|20749.31|20750.46|20750.46|20749.31|20749.31|0
1725449120000|2024-09-04 11:25:20|20749.27|20749.27|20749.36|20749.36|20749.36|20749.36|20749.25|20749.25|0
1725449130000|2024-09-04 11:25:30|20749.47|20749.47|20749.86|20749.86|20750.02|20750.02|20749.47|20749.47|0
1725449140000|2024-09-04 11:25:40|20750.64|20750.64|20750.61|20750.61|20750.78|20750.78|20750.46|20750.46|0
1725449150000|2024-09-04 11:25:50|20750.57|20750.57|20750.45|20750.45|20750.57|20750.57|20750.42|20750.42|0
1725449160000|2024-09-04 11:26:00|20750.3|20750.3|20750.12|20750.12|20750.37|20750.37|20750.12|20750.12|0
1725449170000|2024-09-04 11:26:10|20750.09|20750.09|20750.27|20750.27|20750.27|20750.27|20750.06|20750.06|0
1725449180000|2024-09-04 11:26:20|20750.23|20750.23|20750.86|20750.86|20750.86|20750.86|20750.23|20750.23|0
1725449190000|2024-09-04 11:26:30|20750.9|20750.9|20751.19|20751.19|20751.19|20751.19|20750.9|20750.9|0
1725449210000|2024-09-04 11:26:50|20751.04|20751.04|20751.22|20751.22|20751.22|20751.22|20751.04|20751.04|0
1725449220000|2024-09-04 11:27:00|20751.31|20751.31|20751.97|20751.97|20751.97|20751.97|20751.31|20751.31|0
1725449230000|2024-09-04 11:27:10|20751.38|20751.38|20751.21|20751.21|20751.38|20751.38|20751.21|20751.21|0
1725449240000|2024-09-04 11:27:20|20751.28|20751.28|20751.33|20751.33|20751.41|20751.41|20751.28|20751.28|0
1725449250000|2024-09-04 11:27:30|20751.53|20751.53|20751.45|20751.45|20751.53|20751.53|20751.28|20751.28|0
1725449260000|2024-09-04 11:27:40|20751.59|20751.59|20751.31|20751.31|20751.89|20751.89|20751.31|20751.31|0
1725449270000|2024-09-04 11:27:50|20751.35|20751.35|20751.35|20751.35|20751.42|20751.42|20751.35|20751.35|0
1725449280000|2024-09-04 11:28:00|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|0
1725449290000|2024-09-04 11:28:10|20751.2|20751.2|20751.2|20751.2|20751.2|20751.2|20751.2|20751.2|0
1725449300000|2024-09-04 11:28:20|20751.26|20751.26|20751.36|20751.36|20751.36|20751.36|20751.11|20751.11|0
1725449310000|2024-09-04 11:28:30|20751.53|20751.53|20751.59|20751.59|20751.69|20751.69|20751.53|20751.53|0
1725449320000|2024-09-04 11:28:40|20751.68|20751.68|20751.73|20751.73|20751.86|20751.86|20751.64|20751.64|0
1725449330000|2024-09-04 11:28:50|20751.68|20751.68|20751.69|20751.69|20751.69|20751.69|20751.68|20751.68|0
1725449340000|2024-09-04 11:29:00|20751.51|20751.51|20751.47|20751.47|20751.51|20751.51|20751.31|20751.31|0
1725449350000|2024-09-04 11:29:10|20751.6|20751.6|20751.6|20751.6|20751.6|20751.6|20751.6|20751.6|0
1725449360000|2024-09-04 11:29:20|20751.73|20751.73|20751.42|20751.42|20751.73|20751.73|20751.35|20751.35|0
1725449380000|2024-09-04 11:29:40|20751.36|20751.36|20751.89|20751.89|20751.89|20751.89|20751.36|20751.36|0
1725449390000|2024-09-04 11:29:50|20751.96|20751.96|20752.04|20752.04|20752.18|20752.18|20751.96|20751.96|0
1725449400000|2024-09-04 11:30:00|20751.87|20751.87|20751.87|20751.87|20751.87|20751.87|20751.81|20751.81|0
1725449410000|2024-09-04 11:30:10|20752.07|20752.07|20752.07|20752.07|20752.14|20752.14|20752.03|20752.03|0
1725449420000|2024-09-04 11:30:20|20751.84|20751.84|20751.52|20751.52|20751.84|20751.84|20751.4|20751.4|0
1725449430000|2024-09-04 11:30:30|20751.67|20751.67|20752.27|20752.27|20752.45|20752.45|20751.67|20751.67|0
1725449440000|2024-09-04 11:30:40|20752.23|20752.23|20752.32|20752.32|20752.41|20752.41|20752.23|20752.23|0
1725449450000|2024-09-04 11:30:50|20752.39|20752.39|20753.13|20753.13|20753.13|20753.13|20752.39|20752.39|0
1725449460000|2024-09-04 11:31:00|20753.21|20753.21|20755.09|20755.09|20755.09|20755.09|20753.21|20753.21|0
1725449470000|2024-09-04 11:31:10|20755.17|20755.17|20755.66|20755.66|20755.66|20755.66|20755.02|20755.02|0
1725449480000|2024-09-04 11:31:20|20755.56|20755.56|20756.3|20756.3|20756.3|20756.3|20755.56|20755.56|0
1725449490000|2024-09-04 11:31:30|20756.27|20756.27|20756.28|20756.28|20756.28|20756.28|20756.12|20756.12|0
1725449500000|2024-09-04 11:31:40|20756.37|20756.37|20756.59|20756.59|20756.59|20756.59|20756.15|20756.15|0
1725449510000|2024-09-04 11:31:50|20756.65|20756.65|20756.95|20756.95|20756.96|20756.96|20756.65|20756.65|0
1725449520000|2024-09-04 11:32:00|20757.19|20757.19|20757.85|20757.85|20757.85|20757.85|20757.19|20757.19|0
1725449530000|2024-09-04 11:32:10|20757.89|20757.89|20758.17|20758.17|20758.29|20758.29|20757.83|20757.83|0
1725449540000|2024-09-04 11:32:20|20758.51|20758.51|20758.64|20758.64|20758.71|20758.71|20758.51|20758.51|0
1725449550000|2024-09-04 11:32:30|20758.68|20758.68|20759.88|20759.88|20759.88|20759.88|20758.68|20758.68|0
1725449560000|2024-09-04 11:32:40|20759.63|20759.63|20760.48|20760.48|20760.48|20760.48|20759.63|20759.63|0
1725449570000|2024-09-04 11:32:50|20760.54|20760.54|20760.63|20760.63|20760.74|20760.74|20760.45|20760.45|0
1725449580000|2024-09-04 11:33:00|20760.75|20760.75|20761.03|20761.03|20761.03|20761.03|20760.75|20760.75|0
1725449590000|2024-09-04 11:33:10|20761.22|20761.22|20761.59|20761.59|20761.61|20761.61|20761.2|20761.2|0
1725449600000|2024-09-04 11:33:20|20761.73|20761.73|20762.3|20762.3|20762.3|20762.3|20761.73|20761.73|0
1725449610000|2024-09-04 11:33:30|20762.37|20762.37|20762.65|20762.65|20762.65|20762.65|20762.37|20762.37|0
1725449630000|2024-09-04 11:33:50|20762.2|20762.2|20762.35|20762.35|20762.35|20762.35|20761.89|20761.89|0
1725449640000|2024-09-04 11:34:00|20762.4|20762.4|20769.51|20769.51|20769.51|20769.51|20762.4|20762.4|0
1725449650000|2024-09-04 11:34:10|20769.7|20769.7|20771.08|20771.08|20771.08|20771.08|20769.68|20769.68|0
1725449660000|2024-09-04 11:34:20|20771.17|20771.17|20772.95|20772.95|20773.07|20773.07|20771.17|20771.17|0
1725449670000|2024-09-04 11:34:30|20773.02|20773.02|20774.49|20774.49|20774.53|20774.53|20772.99|20772.99|0
1725449680000|2024-09-04 11:34:40|20774.94|20774.94|20775.37|20775.37|20775.54|20775.54|20774.94|20774.94|0
1725449690000|2024-09-04 11:34:50|20775.2|20775.2|20774.98|20774.98|20775.32|20775.32|20774.98|20774.98|0
1725449700000|2024-09-04 11:35:00|20775.06|20775.06|20775.46|20775.46|20775.6|20775.6|20775.06|20775.06|0
1725449710000|2024-09-04 11:35:10|20775.35|20775.35|20775.33|20775.33|20775.35|20775.35|20775.1|20775.1|0
1725449720000|2024-09-04 11:35:20|20775.53|20775.53|20776.57|20776.57|20776.57|20776.57|20775.53|20775.53|0
1725449730000|2024-09-04 11:35:30|20776.61|20776.61|20777.27|20777.27|20777.27|20777.27|20776.61|20776.61|0
1725449740000|2024-09-04 11:35:40|20777.29|20777.29|20777.33|20777.33|20777.35|20777.35|20777.23|20777.23|0
1725449750000|2024-09-04 11:35:50|20777.28|20777.28|20777.31|20777.31|20777.41|20777.41|20777.28|20777.28|0
1725449760000|2024-09-04 11:36:00|20777.15|20777.15|20776.34|20776.34|20777.19|20777.19|20776.2|20776.2|0
1725449770000|2024-09-04 11:36:10|20776.48|20776.48|20776.37|20776.37|20776.78|20776.78|20776.37|20776.37|0
1725449780000|2024-09-04 11:36:20|20776.42|20776.42|20776.34|20776.34|20776.48|20776.48|20776.34|20776.34|0
1725449790000|2024-09-04 11:36:30|20776|20776|20775.77|20775.77|20776|20776|20775.68|20775.68|0
1725449800000|2024-09-04 11:36:40|20775.87|20775.87|20775.76|20775.76|20775.92|20775.92|20775.76|20775.76|0
1725449810000|2024-09-04 11:36:50|20775.64|20775.64|20775.9|20775.9|20775.9|20775.9|20775.54|20775.54|0
1725449820000|2024-09-04 11:37:00|20775.95|20775.95|20776.03|20776.03|20776.03|20776.03|20775.95|20775.95|0
1725449830000|2024-09-04 11:37:10|20775.99|20775.99|20775.94|20775.94|20775.99|20775.99|20775.94|20775.94|0
1725449840000|2024-09-04 11:37:20|20775.98|20775.98|20775.89|20775.89|20775.98|20775.98|20775.89|20775.89|0
1725449850000|2024-09-04 11:37:30|20775.72|20775.72|20775.55|20775.55|20775.72|20775.72|20775.55|20775.55|0
1725449860000|2024-09-04 11:37:40|20775.47|20775.47|20775.57|20775.57|20775.63|20775.63|20775.47|20775.47|0
1725449870000|2024-09-04 11:37:50|20775.49|20775.49|20775.61|20775.61|20775.72|20775.72|20775.49|20775.49|0
1725449880000|2024-09-04 11:38:00|20775.46|20775.46|20775.3|20775.3|20775.69|20775.69|20775.3|20775.3|0
1725449890000|2024-09-04 11:38:10|20775.48|20775.48|20775.38|20775.38|20775.48|20775.48|20775.38|20775.38|0
1725449900000|2024-09-04 11:38:20|20775.43|20775.43|20775.04|20775.04|20775.43|20775.43|20775.04|20775.04|0
1725449910000|2024-09-04 11:38:30|20775.08|20775.08|20775.08|20775.08|20775.08|20775.08|20775.08|20775.08|0
1725449920000|2024-09-04 11:38:40|20775.2|20775.2|20775.69|20775.69|20775.69|20775.69|20775.2|20775.2|0
1725449930000|2024-09-04 11:38:50|20776.01|20776.01|20777.24|20777.24|20777.24|20777.24|20776.01|20776.01|0
1725449940000|2024-09-04 11:39:00|20777.16|20777.16|20777.15|20777.15|20777.53|20777.53|20776.96|20776.96|0
1725449950000|2024-09-04 11:39:10|20777.11|20777.11|20777.26|20777.26|20777.26|20777.26|20777.11|20777.11|0
1725449960000|2024-09-04 11:39:20|20777.35|20777.35|20777.69|20777.69|20777.74|20777.74|20777.35|20777.35|0
1725449970000|2024-09-04 11:39:30|20777.74|20777.74|20777.93|20777.93|20777.97|20777.97|20777.74|20777.74|0
1725449980000|2024-09-04 11:39:40|20777.94|20777.94|20778.09|20778.09|20778.09|20778.09|20777.84|20777.84|0
1725449990000|2024-09-04 11:39:50|20778.15|20778.15|20778.48|20778.48|20778.48|20778.48|20778.1|20778.1|0
1725450000000|2024-09-04 11:40:00|20778.54|20778.54|20778.96|20778.96|20778.96|20778.96|20778.54|20778.54|0
1725450010000|2024-09-04 11:40:10|20778.91|20778.91|20779.57|20779.57|20779.57|20779.57|20778.91|20778.91|0
1725450020000|2024-09-04 11:40:20|20779.38|20779.38|20779.43|20779.43|20779.6|20779.6|20779.38|20779.38|0
1725450030000|2024-09-04 11:40:30|20779.54|20779.54|20779.62|20779.62|20779.62|20779.62|20779.41|20779.41|0
1725450040000|2024-09-04 11:40:40|20779.45|20779.45|20779.39|20779.39|20779.45|20779.45|20779.39|20779.39|0
1725450050000|2024-09-04 11:40:50|20779.28|20779.28|20779.53|20779.53|20779.53|20779.53|20779.28|20779.28|0
1725450060000|2024-09-04 11:41:00|20779.43|20779.43|20779.21|20779.21|20779.43|20779.43|20779.21|20779.21|0
1725450070000|2024-09-04 11:41:10|20779.25|20779.25|20779.48|20779.48|20779.73|20779.73|20779.25|20779.25|0
1725450080000|2024-09-04 11:41:20|20779.76|20779.76|20780.27|20780.27|20780.31|20780.31|20779.76|20779.76|0
1725450090000|2024-09-04 11:41:30|20780.41|20780.41|20780.16|20780.16|20780.41|20780.41|20780.16|20780.16|0
1725450100000|2024-09-04 11:41:40|20779.96|20779.96|20779.9|20779.9|20779.98|20779.98|20779.8|20779.8|0
1725450110000|2024-09-04 11:41:50|20779.55|20779.55|20779.42|20779.42|20779.55|20779.55|20779.21|20779.21|0
1725450120000|2024-09-04 11:42:00|20779.35|20779.35|20779.35|20779.35|20779.35|20779.35|20779.35|20779.35|0
1725450130000|2024-09-04 11:42:10|20779.43|20779.43|20779.71|20779.71|20779.71|20779.71|20779.43|20779.43|0
1725450140000|2024-09-04 11:42:20|20779.8|20779.8|20780.34|20780.34|20780.34|20780.34|20779.63|20779.63|0
1725450150000|2024-09-04 11:42:30|20780.45|20780.45|20780.68|20780.68|20780.68|20780.68|20780.45|20780.45|0
1725450160000|2024-09-04 11:42:40|20780.73|20780.73|20779.57|20779.57|20780.73|20780.73|20779.57|20779.57|0
1725450170000|2024-09-04 11:42:50|20779.84|20779.84|20778.45|20778.45|20779.84|20779.84|20778.45|20778.45|0
1725450180000|2024-09-04 11:43:00|20778.49|20778.49|20778.37|20778.37|20778.49|20778.49|20778.37|20778.37|0
1725450190000|2024-09-04 11:43:10|20778.28|20778.28|20777.53|20777.53|20778.42|20778.42|20777.28|20777.28|0
1725450200000|2024-09-04 11:43:20|20777.44|20777.44|20777.21|20777.21|20777.44|20777.44|20777.21|20777.21|0
1725450210000|2024-09-04 11:43:30|20777.29|20777.29|20777.45|20777.45|20777.54|20777.54|20777.29|20777.29|0
1725450220000|2024-09-04 11:43:40|20777.41|20777.41|20777.32|20777.32|20777.41|20777.41|20777.21|20777.21|0
1725450230000|2024-09-04 11:43:50|20778.14|20778.14|20778.51|20778.51|20778.62|20778.62|20778.09|20778.09|0
1725450240000|2024-09-04 11:44:00|20778.71|20778.71|20778.75|20778.75|20778.75|20778.75|20778.71|20778.71|0
1725450250000|2024-09-04 11:44:10|20778.92|20778.92|20778.83|20778.83|20778.92|20778.92|20778.83|20778.83|0
1725450260000|2024-09-04 11:44:20|20778.77|20778.77|20778.73|20778.73|20778.77|20778.77|20778.73|20778.73|0
1725450270000|2024-09-04 11:44:30|20778.61|20778.61|20778.61|20778.61|20778.61|20778.61|20778.61|20778.61|0
1725450280000|2024-09-04 11:44:40|20778.53|20778.53|20778.75|20778.75|20778.75|20778.75|20778.53|20778.53|0
1725450290000|2024-09-04 11:44:50|20778.88|20778.88|20778.24|20778.24|20778.93|20778.93|20778.24|20778.24|0
1725450310000|2024-09-04 11:45:10|20778.3|20778.3|20778.2|20778.2|20778.3|20778.3|20778.11|20778.11|0
1725450320000|2024-09-04 11:45:20|20778.14|20778.14|20777.89|20777.89|20778.14|20778.14|20777.77|20777.77|0
1725450330000|2024-09-04 11:45:30|20778.01|20778.01|20778.29|20778.29|20778.37|20778.37|20778.01|20778.01|0
1725450340000|2024-09-04 11:45:40|20778.49|20778.49|20778.49|20778.49|20778.49|20778.49|20778.49|20778.49|0
1725450350000|2024-09-04 11:45:50|20778.42|20778.42|20778.48|20778.48|20778.48|20778.48|20778.42|20778.42|0
1725450360000|2024-09-04 11:46:00|20778.56|20778.56|20778.92|20778.92|20778.92|20778.92|20778.56|20778.56|0
1725450370000|2024-09-04 11:46:10|20778.86|20778.86|20778.74|20778.74|20779.14|20779.14|20778.74|20778.74|0
1725450380000|2024-09-04 11:46:20|20778.84|20778.84|20778.93|20778.93|20778.98|20778.98|20778.84|20778.84|0
1725450390000|2024-09-04 11:46:30|20778.84|20778.84|20779.02|20779.02|20779.02|20779.02|20778.84|20778.84|0
1725450400000|2024-09-04 11:46:40|20779.16|20779.16|20780.44|20780.44|20780.44|20780.44|20779.16|20779.16|0
1725450410000|2024-09-04 11:46:50|20780.65|20780.65|20780.86|20780.86|20780.9|20780.9|20780.46|20780.46|0
1725450420000|2024-09-04 11:47:00|20780.94|20780.94|20781.4|20781.4|20781.51|20781.51|20780.88|20780.88|0
1725450430000|2024-09-04 11:47:10|20781.43|20781.43|20781.51|20781.51|20781.69|20781.69|20781.43|20781.43|0
1725450440000|2024-09-04 11:47:20|20781.66|20781.66|20781.51|20781.51|20781.66|20781.66|20781.47|20781.47|0
1725450450000|2024-09-04 11:47:30|20781.42|20781.42|20781.6|20781.6|20781.6|20781.6|20781.42|20781.42|0
1725450460000|2024-09-04 11:47:40|20781.77|20781.77|20782.14|20782.14|20782.14|20782.14|20781.6|20781.6|0
1725450470000|2024-09-04 11:47:50|20782.21|20782.21|20782.28|20782.28|20782.6|20782.6|20782.2|20782.2|0
1725450480000|2024-09-04 11:48:00|20782.2|20782.2|20781.94|20781.94|20782.24|20782.24|20781.94|20781.94|0
1725450490000|2024-09-04 11:48:10|20782.04|20782.04|20781.86|20781.86|20782.14|20782.14|20781.86|20781.86|0
1725450500000|2024-09-04 11:48:20|20781.9|20781.9|20781.94|20781.94|20781.94|20781.94|20781.9|20781.9|0
1725450510000|2024-09-04 11:48:30|20782.11|20782.11|20782.19|20782.19|20782.29|20782.29|20782.1|20782.1|0
1725450520000|2024-09-04 11:48:40|20782.1|20782.1|20782.07|20782.07|20782.2|20782.2|20782.07|20782.07|0
1725450530000|2024-09-04 11:48:50|20782.11|20782.11|20782.09|20782.09|20782.17|20782.17|20781.82|20781.82|0
1725450540000|2024-09-04 11:49:00|20782.48|20782.48|20782.38|20782.38|20782.54|20782.54|20782.27|20782.27|0
1725450550000|2024-09-04 11:49:10|20782.48|20782.48|20782.42|20782.42|20782.48|20782.48|20782.42|20782.42|0
1725450560000|2024-09-04 11:49:20|20782.49|20782.49|20782.32|20782.32|20782.49|20782.49|20782.21|20782.21|0
1725450570000|2024-09-04 11:49:30|20782.41|20782.41|20782.59|20782.59|20782.59|20782.59|20782.18|20782.18|0
1725450580000|2024-09-04 11:49:40|20782.45|20782.45|20782.48|20782.48|20782.61|20782.61|20782.28|20782.28|0
1725450590000|2024-09-04 11:49:50|20782.87|20782.87|20782.46|20782.46|20782.87|20782.87|20782.46|20782.46|0
1725450600000|2024-09-04 11:50:00|20782.48|20782.48|20782.15|20782.15|20782.65|20782.65|20782.15|20782.15|0
1725450620000|2024-09-04 11:50:20|20782.04|20782.04|20782.04|20782.04|20782.04|20782.04|20782.04|20782.04|0
1725450630000|2024-09-04 11:50:30|20782.25|20782.25|20781.24|20781.24|20782.25|20782.25|20781.24|20781.24|0
1725450640000|2024-09-04 11:50:40|20781.18|20781.18|20781.34|20781.34|20781.34|20781.34|20781.03|20781.03|0
1725450650000|2024-09-04 11:50:50|20781.26|20781.26|20780.92|20780.92|20781.26|20781.26|20780.92|20780.92|0
1725450660000|2024-09-04 11:51:00|20781.01|20781.01|20780.9|20780.9|20781.01|20781.01|20780.82|20780.82|0
1725450670000|2024-09-04 11:51:10|20780.96|20780.96|20781.1|20781.1|20781.1|20781.1|20780.9|20780.9|0
1725450680000|2024-09-04 11:51:20|20781.01|20781.01|20781.12|20781.12|20781.12|20781.12|20780.93|20780.93|0
1725450690000|2024-09-04 11:51:30|20781.23|20781.23|20781.38|20781.38|20781.81|20781.81|20781.23|20781.23|0
1725450700000|2024-09-04 11:51:40|20781.31|20781.31|20781.41|20781.41|20781.41|20781.41|20781.31|20781.31|0
1725450710000|2024-09-04 11:51:50|20781.53|20781.53|20781.38|20781.38|20781.53|20781.53|20781.38|20781.38|0
1725450720000|2024-09-04 11:52:00|20781.55|20781.55|20781.55|20781.55|20781.55|20781.55|20781.46|20781.46|0
1725450730000|2024-09-04 11:52:10|20781.52|20781.52|20781.39|20781.39|20781.52|20781.52|20781.39|20781.39|0
1725450740000|2024-09-04 11:52:20|20781.28|20781.28|20780.41|20780.41|20781.28|20781.28|20780.41|20780.41|0
1725450750000|2024-09-04 11:52:30|20780.53|20780.53|20781.29|20781.29|20781.38|20781.38|20780.53|20780.53|0
1725450760000|2024-09-04 11:52:40|20780.96|20780.96|20782.06|20782.06|20782.11|20782.11|20780.95|20780.95|0
1725450770000|2024-09-04 11:52:50|20782.21|20782.21|20782.93|20782.93|20782.93|20782.93|20782.21|20782.21|0
1725450780000|2024-09-04 11:53:00|20782.81|20782.81|20782.76|20782.76|20782.87|20782.87|20782.76|20782.76|0
1725450790000|2024-09-04 11:53:10|20782.7|20782.7|20782.61|20782.61|20782.7|20782.7|20782.61|20782.61|0
1725450800000|2024-09-04 11:53:20|20782.67|20782.67|20782.97|20782.97|20782.97|20782.97|20782.67|20782.67|0
1725450810000|2024-09-04 11:53:30|20783.01|20783.01|20783.13|20783.13|20783.13|20783.13|20782.97|20782.97|0
1725450820000|2024-09-04 11:53:40|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|0
1725450830000|2024-09-04 11:53:50|20782.9|20782.9|20782.9|20782.9|20782.9|20782.9|20782.9|20782.9|0
1725450840000|2024-09-04 11:54:00|20782.84|20782.84|20783.17|20783.17|20783.28|20783.28|20782.84|20782.84|0
1725450850000|2024-09-04 11:54:10|20783.29|20783.29|20783.35|20783.35|20783.35|20783.35|20783.29|20783.29|0
1725450860000|2024-09-04 11:54:20|20783.44|20783.44|20783.37|20783.37|20783.44|20783.44|20783.37|20783.37|0
1725450870000|2024-09-04 11:54:30|20783.32|20783.32|20783.13|20783.13|20783.32|20783.32|20783.08|20783.08|0
1725450880000|2024-09-04 11:54:40|20783.12|20783.12|20783.43|20783.43|20783.51|20783.51|20783.08|20783.08|0
1725450890000|2024-09-04 11:54:50|20783.49|20783.49|20783.37|20783.37|20783.49|20783.49|20783.36|20783.36|0
1725450900000|2024-09-04 11:55:00|20783.62|20783.62|20783.76|20783.76|20783.8|20783.8|20783.55|20783.55|0
1725450910000|2024-09-04 11:55:10|20783.66|20783.66|20783.79|20783.79|20783.79|20783.79|20783.66|20783.66|0
1725450920000|2024-09-04 11:55:20|20783.85|20783.85|20784.04|20784.04|20784.04|20784.04|20783.85|20783.85|0
1725450930000|2024-09-04 11:55:30|20784.12|20784.12|20784.04|20784.04|20784.12|20784.12|20783.52|20783.52|0
1725450940000|2024-09-04 11:55:40|20784.12|20784.12|20783.78|20783.78|20784.21|20784.21|20783.78|20783.78|0
1725450950000|2024-09-04 11:55:50|20783.82|20783.82|20783.65|20783.65|20784.01|20784.01|20783.65|20783.65|0
1725450960000|2024-09-04 11:56:00|20783.95|20783.95|20785.16|20785.16|20785.28|20785.28|20783.95|20783.95|0
1725450970000|2024-09-04 11:56:10|20785.27|20785.27|20785.09|20785.09|20785.34|20785.34|20785.09|20785.09|0
1725450980000|2024-09-04 11:56:20|20785.13|20785.13|20785.33|20785.33|20785.33|20785.33|20785.03|20785.03|0
1725450990000|2024-09-04 11:56:30|20785.1|20785.1|20784.99|20784.99|20785.33|20785.33|20784.99|20784.99|0
1725451000000|2024-09-04 11:56:40|20785.04|20785.04|20785.46|20785.46|20785.46|20785.46|20785.04|20785.04|0
1725451010000|2024-09-04 11:56:50|20785.21|20785.21|20784.93|20784.93|20785.21|20785.21|20784.93|20784.93|0
1725451020000|2024-09-04 11:57:00|20785.06|20785.06|20785.38|20785.38|20785.38|20785.38|20784.91|20784.91|0
1725451030000|2024-09-04 11:57:10|20785.43|20785.43|20785.53|20785.53|20785.53|20785.53|20785.43|20785.43|0
1725451040000|2024-09-04 11:57:20|20785.44|20785.44|20785.57|20785.57|20785.57|20785.57|20785.44|20785.44|0
1725451050000|2024-09-04 11:57:30|20785.69|20785.69|20785.92|20785.92|20785.92|20785.92|20785.69|20785.69|0
1725451060000|2024-09-04 11:57:40|20786.08|20786.08|20786.63|20786.63|20786.63|20786.63|20785.99|20785.99|0
1725451070000|2024-09-04 11:57:50|20786.72|20786.72|20786.72|20786.72|20786.93|20786.93|20786.63|20786.63|0
1725451080000|2024-09-04 11:58:00|20786.86|20786.86|20786.39|20786.39|20786.86|20786.86|20786.39|20786.39|0
1725451090000|2024-09-04 11:58:10|20786.67|20786.67|20786.74|20786.74|20786.85|20786.85|20786.67|20786.67|0
1725451100000|2024-09-04 11:58:20|20786.78|20786.78|20786.75|20786.75|20786.89|20786.89|20786.75|20786.75|0
1725451110000|2024-09-04 11:58:30|20786.71|20786.71|20786.17|20786.17|20786.71|20786.71|20786.17|20786.17|0
1725451120000|2024-09-04 11:58:40|20786.12|20786.12|20785.72|20785.72|20786.24|20786.24|20785.72|20785.72|0
1725451130000|2024-09-04 11:58:50|20785.69|20785.69|20785.19|20785.19|20785.69|20785.69|20785.19|20785.19|0
1725451140000|2024-09-04 11:59:00|20785.25|20785.25|20785.26|20785.26|20785.3|20785.3|20785.19|20785.19|0
1725451150000|2024-09-04 11:59:10|20785.22|20785.22|20786.24|20786.24|20786.24|20786.24|20785.22|20785.22|0
1725451160000|2024-09-04 11:59:20|20786.45|20786.45|20786.39|20786.39|20786.45|20786.45|20786.33|20786.33|0
1725451170000|2024-09-04 11:59:30|20786.57|20786.57|20786.52|20786.52|20786.57|20786.57|20786.52|20786.52|0
1725451180000|2024-09-04 11:59:40|20786.61|20786.61|20786.48|20786.48|20786.61|20786.61|20786.44|20786.44|0
1725451190000|2024-09-04 11:59:50|20786.4|20786.4|20786.42|20786.42|20786.59|20786.59|20786.4|20786.4|0
1725451200000|2024-09-04 12:00:00|20786.36|20786.36|20786.43|20786.43|20786.43|20786.43|20786.23|20786.23|0
1725451210000|2024-09-04 12:00:10|20786.41|20786.41|20785.77|20785.77|20786.41|20786.41|20785.77|20785.77|0
1725451220000|2024-09-04 12:00:20|20785.84|20785.84|20785.5|20785.5|20785.84|20785.84|20785.5|20785.5|0
1725451230000|2024-09-04 12:00:30|20785.73|20785.73|20785.57|20785.57|20785.73|20785.73|20785.47|20785.47|0
1725451240000|2024-09-04 12:00:40|20785.73|20785.73|20785.34|20785.34|20785.81|20785.81|20785.31|20785.31|0
1725451250000|2024-09-04 12:00:50|20785.37|20785.37|20785.51|20785.51|20785.53|20785.53|20785.37|20785.37|0
1725451260000|2024-09-04 12:01:00|20785.72|20785.72|20785.6|20785.6|20785.72|20785.72|20785.6|20785.6|0
1725451270000|2024-09-04 12:01:10|20785.77|20785.77|20785.63|20785.63|20785.9|20785.9|20785.53|20785.53|0
1725451280000|2024-09-04 12:01:20|20785.59|20785.59|20785.65|20785.65|20785.69|20785.69|20785.55|20785.55|0
1725451290000|2024-09-04 12:01:30|20785.82|20785.82|20785.49|20785.49|20785.82|20785.82|20785.44|20785.44|0
1725451300000|2024-09-04 12:01:40|20785.52|20785.52|20785.52|20785.52|20785.64|20785.64|20785.26|20785.26|0
1725451310000|2024-09-04 12:01:50|20785.57|20785.57|20785.75|20785.75|20785.75|20785.75|20785.57|20785.57|0
1725451320000|2024-09-04 12:02:00|20785.68|20785.68|20785.74|20785.74|20785.74|20785.74|20785.68|20785.68|0
1725451330000|2024-09-04 12:02:10|20785.8|20785.8|20785.87|20785.87|20786|20786|20785.78|20785.78|0
1725451340000|2024-09-04 12:02:20|20785.94|20785.94|20786.4|20786.4|20786.4|20786.4|20785.94|20785.94|0
1725451350000|2024-09-04 12:02:30|20786.3|20786.3|20786.07|20786.07|20786.43|20786.43|20786.07|20786.07|0
1725451360000|2024-09-04 12:02:40|20786.24|20786.24|20786.71|20786.71|20786.72|20786.72|20786.24|20786.24|0
1725451370000|2024-09-04 12:02:50|20786.92|20786.92|20786.92|20786.92|20786.92|20786.92|20786.92|20786.92|0
1725451380000|2024-09-04 12:03:00|20786.98|20786.98|20787.05|20787.05|20787.28|20787.28|20786.98|20786.98|0
1725451390000|2024-09-04 12:03:10|20787.09|20787.09|20788.18|20788.18|20788.18|20788.18|20787.09|20787.09|0
1725451400000|2024-09-04 12:03:20|20788.27|20788.27|20788.44|20788.44|20788.44|20788.44|20788.14|20788.14|0
1725451410000|2024-09-04 12:03:30|20788.48|20788.48|20790.25|20790.25|20790.25|20790.25|20788.48|20788.48|0
1725451420000|2024-09-04 12:03:40|20790.37|20790.37|20790.79|20790.79|20790.79|20790.79|20790.37|20790.37|0
1725451430000|2024-09-04 12:03:50|20790.81|20790.81|20790.8|20790.8|20791.09|20791.09|20790.63|20790.63|0
1725451440000|2024-09-04 12:04:00|20790.76|20790.76|20791.49|20791.49|20791.49|20791.49|20790.76|20790.76|0
1725451450000|2024-09-04 12:04:10|20791.27|20791.27|20791.47|20791.47|20791.47|20791.47|20791.27|20791.27|0
1725451460000|2024-09-04 12:04:20|20791.21|20791.21|20791.05|20791.05|20791.21|20791.21|20791.05|20791.05|0
1725451480000|2024-09-04 12:04:40|20790.94|20790.94|20790.81|20790.81|20790.94|20790.94|20790.68|20790.68|0
1725451490000|2024-09-04 12:04:50|20790.74|20790.74|20790.77|20790.77|20790.81|20790.81|20790.74|20790.74|0
1725451500000|2024-09-04 12:05:00|20790.81|20790.81|20790.87|20790.87|20790.87|20790.87|20790.76|20790.76|0
1725451510000|2024-09-04 12:05:10|20790.81|20790.81|20791.73|20791.73|20791.73|20791.73|20790.81|20790.81|0
1725451520000|2024-09-04 12:05:20|20791.56|20791.56|20791.37|20791.37|20791.56|20791.56|20791.37|20791.37|0
1725451530000|2024-09-04 12:05:30|20791.26|20791.26|20791.09|20791.09|20791.32|20791.32|20791.09|20791.09|0
1725451540000|2024-09-04 12:05:40|20790.92|20790.92|20790.72|20790.72|20790.92|20790.92|20790.72|20790.72|0
1725451550000|2024-09-04 12:05:50|20790.81|20790.81|20790.68|20790.68|20790.81|20790.81|20790.68|20790.68|0
1725451560000|2024-09-04 12:06:00|20790.78|20790.78|20790.57|20790.57|20790.78|20790.78|20790.57|20790.57|0
1725451570000|2024-09-04 12:06:10|20790.48|20790.48|20790.58|20790.58|20790.58|20790.58|20790.48|20790.48|0
1725451580000|2024-09-04 12:06:20|20790.54|20790.54|20790.85|20790.85|20790.85|20790.85|20790.45|20790.45|0
1725451590000|2024-09-04 12:06:30|20790.74|20790.74|20790.85|20790.85|20790.85|20790.85|20790.74|20790.74|0
1725451600000|2024-09-04 12:06:40|20790.58|20790.58|20790.58|20790.58|20790.58|20790.58|20790.58|20790.58|0
1725451610000|2024-09-04 12:06:50|20790.44|20790.44|20783.95|20783.95|20790.44|20790.44|20783.95|20783.95|0
1725451620000|2024-09-04 12:07:00|20783.92|20783.92|20783.07|20783.07|20783.92|20783.92|20782.99|20782.99|0
1725451630000|2024-09-04 12:07:10|20782.85|20782.85|20782.98|20782.98|20783.15|20783.15|20782.83|20782.83|0
1725451640000|2024-09-04 12:07:20|20783.1|20783.1|20783.21|20783.21|20783.21|20783.21|20783.1|20783.1|0
1725451650000|2024-09-04 12:07:30|20783.08|20783.08|20783.47|20783.47|20783.47|20783.47|20783.08|20783.08|0
1725451660000|2024-09-04 12:07:40|20783.71|20783.71|20783.66|20783.66|20783.84|20783.84|20783.66|20783.66|0
1725451670000|2024-09-04 12:07:50|20783.58|20783.58|20783.65|20783.65|20783.75|20783.75|20783.47|20783.47|0
1725451680000|2024-09-04 12:08:00|20783.74|20783.74|20783.81|20783.81|20783.81|20783.81|20783.74|20783.74|0
1725451690000|2024-09-04 12:08:10|20783.86|20783.86|20784.49|20784.49|20784.49|20784.49|20783.86|20783.86|0
1725451700000|2024-09-04 12:08:20|20784.55|20784.55|20785.35|20785.35|20785.35|20785.35|20784.55|20784.55|0
1725451710000|2024-09-04 12:08:30|20785.31|20785.31|20785.7|20785.7|20785.7|20785.7|20785.31|20785.31|0
1725451720000|2024-09-04 12:08:40|20785.55|20785.55|20784.87|20784.87|20785.55|20785.55|20784.87|20784.87|0
1725451730000|2024-09-04 12:08:50|20784.91|20784.91|20784.88|20784.88|20785.03|20785.03|20784.69|20784.69|0
1725451740000|2024-09-04 12:09:00|20785.03|20785.03|20785.49|20785.49|20785.49|20785.49|20785.03|20785.03|0
1725451750000|2024-09-04 12:09:10|20785.38|20785.38|20785.07|20785.07|20785.38|20785.38|20785.06|20785.06|0
1725451760000|2024-09-04 12:09:20|20785.11|20785.11|20784.94|20784.94|20785.11|20785.11|20784.94|20784.94|0
1725451770000|2024-09-04 12:09:30|20785.04|20785.04|20785.17|20785.17|20785.24|20785.24|20785.04|20785.04|0
1725451780000|2024-09-04 12:09:40|20785.08|20785.08|20784.82|20784.82|20785.08|20785.08|20784.82|20784.82|0
1725451790000|2024-09-04 12:09:50|20784.99|20784.99|20785.79|20785.79|20785.79|20785.79|20784.99|20784.99|0
1725451800000|2024-09-04 12:10:00|20785.84|20785.84|20785.49|20785.49|20785.84|20785.84|20785.4|20785.4|0
1725451810000|2024-09-04 12:10:10|20786.07|20786.07|20786.23|20786.23|20786.23|20786.23|20786.04|20786.04|0
1725451820000|2024-09-04 12:10:20|20786.17|20786.17|20786.04|20786.04|20786.36|20786.36|20786.04|20786.04|0
1725451830000|2024-09-04 12:10:30|20785.99|20785.99|20786.55|20786.55|20786.55|20786.55|20785.99|20785.99|0
1725451840000|2024-09-04 12:10:40|20786.48|20786.48|20787.28|20787.28|20787.28|20787.28|20786.48|20786.48|0
1725451850000|2024-09-04 12:10:50|20787.35|20787.35|20787.34|20787.34|20787.35|20787.35|20787.25|20787.25|0
1725451860000|2024-09-04 12:11:00|20787.42|20787.42|20787.69|20787.69|20787.69|20787.69|20787.22|20787.22|0
1725451870000|2024-09-04 12:11:10|20787.59|20787.59|20787.4|20787.4|20787.59|20787.59|20787.17|20787.17|0
1725451880000|2024-09-04 12:11:20|20787.36|20787.36|20787.44|20787.44|20787.49|20787.49|20787.36|20787.36|0
1725451890000|2024-09-04 12:11:30|20787.39|20787.39|20787.33|20787.33|20787.39|20787.39|20787.33|20787.33|0
1725451900000|2024-09-04 12:11:40|20787.27|20787.27|20786.29|20786.29|20787.29|20787.29|20786.29|20786.29|0
1725451910000|2024-09-04 12:11:50|20786.49|20786.49|20786.89|20786.89|20786.89|20786.89|20786.46|20786.46|0
1725451920000|2024-09-04 12:12:00|20786.98|20786.98|20787.22|20787.22|20787.39|20787.39|20786.92|20786.92|0
1725451930000|2024-09-04 12:12:10|20787.38|20787.38|20787.48|20787.48|20787.48|20787.48|20787.15|20787.15|0
1725451940000|2024-09-04 12:12:20|20787.42|20787.42|20787.58|20787.58|20787.67|20787.67|20787.42|20787.42|0
1725451950000|2024-09-04 12:12:30|20787.57|20787.57|20787.66|20787.66|20787.66|20787.66|20787.57|20787.57|0
1725451960000|2024-09-04 12:12:40|20787.68|20787.68|20787.47|20787.47|20787.68|20787.68|20787.45|20787.45|0
1725451970000|2024-09-04 12:12:50|20787.38|20787.38|20787.23|20787.23|20787.38|20787.38|20787.16|20787.16|0
1725451980000|2024-09-04 12:13:00|20787.31|20787.31|20786.89|20786.89|20787.36|20787.36|20786.89|20786.89|0
1725451990000|2024-09-04 12:13:10|20787.23|20787.23|20787.29|20787.29|20787.29|20787.29|20786.7|20786.7|0
1725452000000|2024-09-04 12:13:20|20787.38|20787.38|20787.62|20787.62|20787.66|20787.66|20787.38|20787.38|0
1725452010000|2024-09-04 12:13:30|20787.7|20787.7|20787.53|20787.53|20787.7|20787.7|20787.45|20787.45|0
1725452020000|2024-09-04 12:13:40|20787.41|20787.41|20787.41|20787.41|20787.41|20787.41|20787.41|20787.41|0
1725452040000|2024-09-04 12:14:00|20787.29|20787.29|20787.32|20787.32|20787.44|20787.44|20787.22|20787.22|0
1725452050000|2024-09-04 12:14:10|20787.27|20787.27|20786.59|20786.59|20787.32|20787.32|20786.59|20786.59|0
1725452060000|2024-09-04 12:14:20|20786.67|20786.67|20786.75|20786.75|20786.75|20786.75|20786.56|20786.56|0
1725452080000|2024-09-04 12:14:40|20786.72|20786.72|20785.95|20785.95|20786.72|20786.72|20785.76|20785.76|0
1725452090000|2024-09-04 12:14:50|20786.13|20786.13|20786.01|20786.01|20786.25|20786.25|20786.01|20786.01|0
1725452100000|2024-09-04 12:15:00|20785.99|20785.99|20786.06|20786.06|20786.12|20786.12|20785.97|20785.97|0
1725452110000|2024-09-04 12:15:10|20786.44|20786.44|20786.59|20786.59|20786.65|20786.65|20786.27|20786.27|0
1725452120000|2024-09-04 12:15:20|20786.65|20786.65|20787.91|20787.91|20788.13|20788.13|20786.65|20786.65|0
1725452130000|2024-09-04 12:15:30|20787.86|20787.86|20787.95|20787.95|20787.95|20787.95|20787.86|20787.86|0
1725452140000|2024-09-04 12:15:40|20787.99|20787.99|20788.24|20788.24|20788.24|20788.24|20787.99|20787.99|0
1725452150000|2024-09-04 12:15:50|20788.4|20788.4|20788.27|20788.27|20788.48|20788.48|20788.27|20788.27|0
1725452160000|2024-09-04 12:16:00|20788.35|20788.35|20789.2|20789.2|20789.2|20789.2|20788.35|20788.35|0
1725452170000|2024-09-04 12:16:10|20789.23|20789.23|20789.09|20789.09|20789.42|20789.42|20789.07|20789.07|0
1725452180000|2024-09-04 12:16:20|20788.84|20788.84|20787.99|20787.99|20788.84|20788.84|20787.86|20787.86|0
1725452190000|2024-09-04 12:16:30|20788.15|20788.15|20788.15|20788.15|20788.17|20788.17|20788.15|20788.15|0
1725452200000|2024-09-04 12:16:40|20787.95|20787.95|20788.15|20788.15|20788.15|20788.15|20787.95|20787.95|0
1725452210000|2024-09-04 12:16:50|20788.24|20788.24|20788.24|20788.24|20788.24|20788.24|20788.24|20788.24|0
1725452220000|2024-09-04 12:17:00|20788.2|20788.2|20788.1|20788.1|20788.2|20788.2|20788.1|20788.1|0
1725452230000|2024-09-04 12:17:10|20788.17|20788.17|20788.07|20788.07|20788.17|20788.17|20788.07|20788.07|0
1725452240000|2024-09-04 12:17:20|20787.98|20787.98|20788.14|20788.14|20788.14|20788.14|20787.84|20787.84|0
1725452250000|2024-09-04 12:17:30|20788.26|20788.26|20788.44|20788.44|20788.44|20788.44|20788.11|20788.11|0
1725452260000|2024-09-04 12:17:40|20788.33|20788.33|20788.23|20788.23|20788.33|20788.33|20788.23|20788.23|0
1725452270000|2024-09-04 12:17:50|20788.13|20788.13|20788.01|20788.01|20788.13|20788.13|20788.01|20788.01|0
1725452280000|2024-09-04 12:18:00|20788.07|20788.07|20787.98|20787.98|20788.07|20788.07|20787.81|20787.81|0
1725452290000|2024-09-04 12:18:10|20788.03|20788.03|20787.98|20787.98|20788.03|20788.03|20787.98|20787.98|0
1725452300000|2024-09-04 12:18:20|20788.07|20788.07|20788.17|20788.17|20788.17|20788.17|20788.04|20788.04|0
1725452310000|2024-09-04 12:18:30|20788.33|20788.33|20788.35|20788.35|20788.41|20788.41|20788.29|20788.29|0
1725452320000|2024-09-04 12:18:40|20788.28|20788.28|20788.53|20788.53|20788.53|20788.53|20788.24|20788.24|0
1725452330000|2024-09-04 12:18:50|20788.65|20788.65|20789.1|20789.1|20789.1|20789.1|20788.65|20788.65|0
1725452340000|2024-09-04 12:19:00|20789.19|20789.19|20791.09|20791.09|20791.09|20791.09|20789.19|20789.19|0
1725452350000|2024-09-04 12:19:10|20791.17|20791.17|20791.32|20791.32|20791.32|20791.32|20791.17|20791.17|0
1725452360000|2024-09-04 12:19:20|20791.47|20791.47|20791.21|20791.21|20791.47|20791.47|20791.15|20791.15|0
1725452370000|2024-09-04 12:19:30|20791.27|20791.27|20791.23|20791.23|20791.32|20791.32|20791.23|20791.23|0
1725452380000|2024-09-04 12:19:40|20791.2|20791.2|20791.5|20791.5|20791.5|20791.5|20791.2|20791.2|0
1725452390000|2024-09-04 12:19:50|20791.53|20791.53|20791.53|20791.53|20791.53|20791.53|20791.53|20791.53|0
1725452400000|2024-09-04 12:20:00|20791.61|20791.61|20791.14|20791.14|20791.76|20791.76|20791.14|20791.14|0
1725452410000|2024-09-04 12:20:10|20791.15|20791.15|20791.3|20791.3|20791.3|20791.3|20790.95|20790.95|0
1725452420000|2024-09-04 12:20:20|20791.23|20791.23|20791.32|20791.32|20791.34|20791.34|20791.23|20791.23|0
1725452430000|2024-09-04 12:20:30|20791.25|20791.25|20791.45|20791.45|20791.45|20791.45|20791.25|20791.25|0
1725452440000|2024-09-04 12:20:40|20791.33|20791.33|20791.22|20791.22|20791.33|20791.33|20791.22|20791.22|0
1725452450000|2024-09-04 12:20:50|20791.16|20791.16|20790.94|20790.94|20791.56|20791.56|20790.94|20790.94|0
1725452460000|2024-09-04 12:21:00|20790.73|20790.73|20790.52|20790.52|20790.73|20790.73|20790.52|20790.52|0
1725452470000|2024-09-04 12:21:10|20790.57|20790.57|20790.16|20790.16|20790.57|20790.57|20790.16|20790.16|0
1725452480000|2024-09-04 12:21:20|20790.1|20790.1|20790.34|20790.34|20790.34|20790.34|20790.1|20790.1|0
1725452490000|2024-09-04 12:21:30|20790.52|20790.52|20790.41|20790.41|20790.52|20790.52|20790.41|20790.41|0
1725452500000|2024-09-04 12:21:40|20790.52|20790.52|20790.35|20790.35|20790.52|20790.52|20790.35|20790.35|0
1725452520000|2024-09-04 12:22:00|20790.29|20790.29|20790.44|20790.44|20790.52|20790.52|20790.29|20790.29|0
1725452530000|2024-09-04 12:22:10|20790.27|20790.27|20790.34|20790.34|20790.4|20790.4|20790.27|20790.27|0
1725452540000|2024-09-04 12:22:20|20790.47|20790.47|20790.42|20790.42|20790.47|20790.47|20790.42|20790.42|0
1725452550000|2024-09-04 12:22:30|20790.48|20790.48|20790.35|20790.35|20790.48|20790.48|20790.35|20790.35|0
1725452560000|2024-09-04 12:22:40|20790.42|20790.42|20790.69|20790.69|20790.69|20790.69|20790.3|20790.3|0
1725452570000|2024-09-04 12:22:50|20790.72|20790.72|20790.57|20790.57|20790.72|20790.72|20790.57|20790.57|0
1725452580000|2024-09-04 12:23:00|20790.48|20790.48|20790.55|20790.55|20790.55|20790.55|20790.48|20790.48|0
1725452590000|2024-09-04 12:23:10|20790.66|20790.66|20791.05|20791.05|20791.07|20791.07|20790.66|20790.66|0
1725452600000|2024-09-04 12:23:20|20790.88|20790.88|20790.86|20790.86|20790.9|20790.9|20790.83|20790.83|0
1725452610000|2024-09-04 12:23:30|20790.77|20790.77|20790.75|20790.75|20790.94|20790.94|20790.75|20790.75|0
1725452620000|2024-09-04 12:23:40|20790.94|20790.94|20790.94|20790.94|20790.94|20790.94|20790.94|20790.94|0
1725452630000|2024-09-04 12:23:50|20790.9|20790.9|20791.08|20791.08|20791.08|20791.08|20790.78|20790.78|0
1725452640000|2024-09-04 12:24:00|20791.01|20791.01|20791.05|20791.05|20791.22|20791.22|20790.95|20790.95|0
1725452650000|2024-09-04 12:24:10|20791|20791|20791.45|20791.45|20791.45|20791.45|20790.95|20790.95|0
1725452660000|2024-09-04 12:24:20|20791.49|20791.49|20791.49|20791.49|20791.49|20791.49|20791.49|20791.49|0
1725452670000|2024-09-04 12:24:30|20791.66|20791.66|20791.91|20791.91|20792.02|20792.02|20791.66|20791.66|0
1725452680000|2024-09-04 12:24:40|20791.76|20791.76|20792.08|20792.08|20792.08|20792.08|20791.76|20791.76|0
1725452690000|2024-09-04 12:24:50|20792.19|20792.19|20792.19|20792.19|20792.19|20792.19|20792.19|20792.19|0
1725452700000|2024-09-04 12:25:00|20792.24|20792.24|20793.14|20793.14|20793.14|20793.14|20792.2|20792.2|0
1725452710000|2024-09-04 12:25:10|20793.21|20793.21|20793.51|20793.51|20793.56|20793.56|20793.21|20793.21|0
1725452720000|2024-09-04 12:25:20|20793.65|20793.65|20793.78|20793.78|20793.78|20793.78|20793.52|20793.52|0
1725452730000|2024-09-04 12:25:30|20794.02|20794.02|20794.78|20794.78|20794.78|20794.78|20794.02|20794.02|0
1725452740000|2024-09-04 12:25:40|20794.9|20794.9|20795.11|20795.11|20795.11|20795.11|20794.9|20794.9|0
1725452750000|2024-09-04 12:25:50|20795.08|20795.08|20795.09|20795.09|20795.09|20795.09|20795.05|20795.05|0
1725452760000|2024-09-04 12:26:00|20794.83|20794.83|20795.08|20795.08|20795.08|20795.08|20794.75|20794.75|0
1725452770000|2024-09-04 12:26:10|20794.72|20794.72|20794.13|20794.13|20794.72|20794.72|20793.92|20793.92|0
1725452780000|2024-09-04 12:26:20|20794.09|20794.09|20794.17|20794.17|20794.17|20794.17|20794|20794|0
1725452790000|2024-09-04 12:26:30|20794.27|20794.27|20794.45|20794.45|20794.56|20794.56|20794.27|20794.27|0
1725452800000|2024-09-04 12:26:40|20794.81|20794.81|20794.86|20794.86|20795.13|20795.13|20794.71|20794.71|0
1725452810000|2024-09-04 12:26:50|20794.89|20794.89|20794.99|20794.99|20794.99|20794.99|20794.85|20794.85|0
1725452820000|2024-09-04 12:27:00|20794.88|20794.88|20794.65|20794.65|20794.88|20794.88|20794.47|20794.47|0
1725452830000|2024-09-04 12:27:10|20794.68|20794.68|20794.47|20794.47|20794.71|20794.71|20794.47|20794.47|0
1725452840000|2024-09-04 12:27:20|20794.38|20794.38|20794.26|20794.26|20794.38|20794.38|20794.26|20794.26|0
1725452850000|2024-09-04 12:27:30|20794.19|20794.19|20794.49|20794.49|20794.49|20794.49|20794.19|20794.19|0
1725452860000|2024-09-04 12:27:40|20794.66|20794.66|20794.67|20794.67|20794.67|20794.67|20794.56|20794.56|0
1725452870000|2024-09-04 12:27:50|20794.56|20794.56|20794.52|20794.52|20794.56|20794.56|20794.41|20794.41|0
1725452880000|2024-09-04 12:28:00|20794.71|20794.71|20796.39|20796.39|20796.39|20796.39|20794.71|20794.71|0
1725452890000|2024-09-04 12:28:10|20796.4|20796.4|20798.15|20798.15|20798.15|20798.15|20796.4|20796.4|0
1725452900000|2024-09-04 12:28:20|20798.32|20798.32|20798.71|20798.71|20798.97|20798.97|20798.14|20798.14|0
1725452910000|2024-09-04 12:28:30|20798.63|20798.63|20798.68|20798.68|20798.88|20798.88|20798.43|20798.43|0
1725452920000|2024-09-04 12:28:40|20798.87|20798.87|20799.13|20799.13|20799.13|20799.13|20798.87|20798.87|0
1725452930000|2024-09-04 12:28:50|20799.22|20799.22|20799.28|20799.28|20799.52|20799.52|20799.19|20799.19|0
1725452940000|2024-09-04 12:29:00|20799.54|20799.54|20800.12|20800.12|20800.12|20800.12|20799.54|20799.54|0
1725452950000|2024-09-04 12:29:10|20800.25|20800.25|20800.12|20800.12|20800.67|20800.67|20800.12|20800.12|0
1725452960000|2024-09-04 12:29:20|20800.17|20800.17|20799.56|20799.56|20800.17|20800.17|20799.56|20799.56|0
1725452970000|2024-09-04 12:29:30|20799.52|20799.52|20799.52|20799.52|20799.52|20799.52|20799.52|20799.52|0
1725452980000|2024-09-04 12:29:40|20799.58|20799.58|20799.93|20799.93|20799.93|20799.93|20799.52|20799.52|0
1725452990000|2024-09-04 12:29:50|20800.02|20800.02|20800.96|20800.96|20800.96|20800.96|20800.02|20800.02|0
1725453000000|2024-09-04 12:30:00|20801.15|20801.15|20801.05|20801.05|20801.19|20801.19|20801.05|20801.05|0
1725453010000|2024-09-04 12:30:10|20801.14|20801.14|20801.12|20801.12|20801.14|20801.14|20801|20801|0
1725453020000|2024-09-04 12:30:20|20801.02|20801.02|20800.72|20800.72|20801.02|20801.02|20800.72|20800.72|0
1725453030000|2024-09-04 12:30:30|20800.57|20800.57|20799.52|20799.52|20800.57|20800.57|20799.52|20799.52|0
1725453040000|2024-09-04 12:30:40|20799.6|20799.6|20798.01|20798.01|20799.6|20799.6|20798.01|20798.01|0
1725453050000|2024-09-04 12:30:50|20797.71|20797.71|20797.56|20797.56|20797.71|20797.71|20797.34|20797.34|0
1725453060000|2024-09-04 12:31:00|20797.39|20797.39|20796.8|20796.8|20797.43|20797.43|20796.8|20796.8|0
1725453070000|2024-09-04 12:31:10|20796.62|20796.62|20796.05|20796.05|20796.62|20796.62|20796.05|20796.05|0
1725453080000|2024-09-04 12:31:20|20795.91|20795.91|20795.05|20795.05|20795.91|20795.91|20794.92|20794.92|0
1725453090000|2024-09-04 12:31:30|20794.97|20794.97|20794.47|20794.47|20794.97|20794.97|20794.41|20794.41|0
1725453100000|2024-09-04 12:31:40|20794.54|20794.54|20794.46|20794.46|20794.54|20794.54|20794.37|20794.37|0
1725453110000|2024-09-04 12:31:50|20794.23|20794.23|20793.59|20793.59|20794.23|20794.23|20793.59|20793.59|0
1725453120000|2024-09-04 12:32:00|20793.7|20793.7|20793.43|20793.43|20793.7|20793.7|20793.31|20793.31|0
1725453130000|2024-09-04 12:32:10|20793.54|20793.54|20793.42|20793.42|20793.54|20793.54|20793.42|20793.42|0
1725453140000|2024-09-04 12:32:20|20793.36|20793.36|20793.4|20793.4|20793.4|20793.4|20793.26|20793.26|0
1725453150000|2024-09-04 12:32:30|20793.36|20793.36|20791.2|20791.2|20793.36|20793.36|20791.2|20791.2|0
1725453160000|2024-09-04 12:32:40|20790.72|20790.72|20788.62|20788.62|20790.72|20790.72|20788.62|20788.62|0
1725453170000|2024-09-04 12:32:50|20788.49|20788.49|20787.88|20787.88|20788.62|20788.62|20787.88|20787.88|0
1725453180000|2024-09-04 12:33:00|20787.84|20787.84|20787.9|20787.9|20788.02|20788.02|20787.78|20787.78|0
1725453190000|2024-09-04 12:33:10|20788.06|20788.06|20788.06|20788.06|20788.06|20788.06|20788.06|20788.06|0
1725453200000|2024-09-04 12:33:20|20787.83|20787.83|20787.62|20787.62|20787.83|20787.83|20787.62|20787.62|0
1725453210000|2024-09-04 12:33:30|20787.78|20787.78|20787.82|20787.82|20787.88|20787.88|20787.58|20787.58|0
1725453220000|2024-09-04 12:33:40|20787.62|20787.62|20787.07|20787.07|20787.62|20787.62|20787.07|20787.07|0
1725453230000|2024-09-04 12:33:50|20786.97|20786.97|20786.88|20786.88|20786.97|20786.97|20786.88|20786.88|0
1725453240000|2024-09-04 12:34:00|20786.8|20786.8|20786.28|20786.28|20786.8|20786.8|20786.28|20786.28|0
1725453250000|2024-09-04 12:34:10|20785.98|20785.98|20786.03|20786.03|20786.12|20786.12|20785.97|20785.97|0
1725453260000|2024-09-04 12:34:20|20785.93|20785.93|20785.9|20785.9|20786.07|20786.07|20785.9|20785.9|0
1725453270000|2024-09-04 12:34:30|20785.74|20785.74|20785.91|20785.91|20785.91|20785.91|20785.74|20785.74|0
1725453280000|2024-09-04 12:34:40|20786.03|20786.03|20786.38|20786.38|20786.38|20786.38|20786.03|20786.03|0
1725453290000|2024-09-04 12:34:50|20786.25|20786.25|20786.37|20786.37|20786.37|20786.37|20786.2|20786.2|0
1725453300000|2024-09-04 12:35:00|20786.43|20786.43|20785.96|20785.96|20786.5|20786.5|20785.96|20785.96|0
1725453310000|2024-09-04 12:35:10|20786|20786|20785.8|20785.8|20786.12|20786.12|20785.8|20785.8|0
1725453320000|2024-09-04 12:35:20|20785.84|20785.84|20785.6|20785.6|20785.84|20785.84|20785.6|20785.6|0
1725453330000|2024-09-04 12:35:30|20785.67|20785.67|20785.5|20785.5|20785.72|20785.72|20785.46|20785.46|0
1725453340000|2024-09-04 12:35:40|20785.62|20785.62|20785.31|20785.31|20785.62|20785.62|20785.31|20785.31|0
1725453350000|2024-09-04 12:35:50|20785.37|20785.37|20785.04|20785.04|20785.37|20785.37|20785.04|20785.04|0
1725453360000|2024-09-04 12:36:00|20785.07|20785.07|20785.17|20785.17|20785.17|20785.17|20785.07|20785.07|0
1725453370000|2024-09-04 12:36:10|20785.11|20785.11|20785.14|20785.14|20785.2|20785.2|20785.02|20785.02|0
1725453380000|2024-09-04 12:36:20|20785.04|20785.04|20785.01|20785.01|20785.04|20785.04|20785.01|20785.01|0
1725453390000|2024-09-04 12:36:30|20784.94|20784.94|20784.58|20784.58|20784.94|20784.94|20784.58|20784.58|0
1725453400000|2024-09-04 12:36:40|20784.53|20784.53|20784.49|20784.49|20784.53|20784.53|20784.49|20784.49|0
1725453420000|2024-09-04 12:37:00|20784.53|20784.53|20784.28|20784.28|20784.71|20784.71|20784.28|20784.28|0
1725453430000|2024-09-04 12:37:10|20784.42|20784.42|20784.19|20784.19|20784.48|20784.48|20784.19|20784.19|0
1725453440000|2024-09-04 12:37:20|20784.13|20784.13|20784.12|20784.12|20784.17|20784.17|20784.03|20784.03|0
1725453450000|2024-09-04 12:37:30|20784|20784|20783.92|20783.92|20784.01|20784.01|20783.92|20783.92|0
1725453460000|2024-09-04 12:37:40|20783.86|20783.86|20783.78|20783.78|20783.86|20783.86|20783.66|20783.66|0
1725453470000|2024-09-04 12:37:50|20783.84|20783.84|20783.85|20783.85|20784.03|20784.03|20783.75|20783.75|0
1725453480000|2024-09-04 12:38:00|20783.92|20783.92|20783.9|20783.9|20783.99|20783.99|20783.85|20783.85|0
1725453490000|2024-09-04 12:38:10|20783.93|20783.93|20783.88|20783.88|20783.97|20783.97|20783.82|20783.82|0
1725453500000|2024-09-04 12:38:20|20783.92|20783.92|20783.92|20783.92|20783.92|20783.92|20783.92|20783.92|0
1725453510000|2024-09-04 12:38:30|20783.96|20783.96|20784.23|20784.23|20784.23|20784.23|20783.96|20783.96|0
1725453520000|2024-09-04 12:38:40|20783.89|20783.89|20783.63|20783.63|20784.14|20784.14|20783.63|20783.63|0
1725453530000|2024-09-04 12:38:50|20783.6|20783.6|20784.48|20784.48|20784.48|20784.48|20783.6|20783.6|0
1725453540000|2024-09-04 12:39:00|20784.52|20784.52|20784.92|20784.92|20784.92|20784.92|20784.52|20784.52|0
1725453550000|2024-09-04 12:39:10|20784.97|20784.97|20785.33|20785.33|20785.36|20785.36|20784.91|20784.91|0
1725453560000|2024-09-04 12:39:20|20785.26|20785.26|20785.01|20785.01|20785.29|20785.29|20785.01|20785.01|0
1725453570000|2024-09-04 12:39:30|20785.45|20785.45|20785.45|20785.45|20785.6|20785.6|20785.45|20785.45|0
1725453580000|2024-09-04 12:39:40|20785.71|20785.71|20785.74|20785.74|20785.9|20785.9|20785.71|20785.71|0
1725453590000|2024-09-04 12:39:50|20785.79|20785.79|20785.84|20785.84|20785.84|20785.84|20785.79|20785.79|0
1725453600000|2024-09-04 12:40:00|20785.88|20785.88|20785.9|20785.9|20785.95|20785.95|20785.78|20785.78|0
1725453610000|2024-09-04 12:40:10|20785.81|20785.81|20785.84|20785.84|20785.84|20785.84|20785.75|20785.75|0
1725453620000|2024-09-04 12:40:20|20785.72|20785.72|20786.03|20786.03|20786.03|20786.03|20785.72|20785.72|0
1725453630000|2024-09-04 12:40:30|20786.02|20786.02|20786.04|20786.04|20786.04|20786.04|20785.89|20785.89|0
1725453640000|2024-09-04 12:40:40|20785.81|20785.81|20785.7|20785.7|20785.81|20785.81|20785.7|20785.7|0
1725453650000|2024-09-04 12:40:50|20785.75|20785.75|20785.71|20785.71|20785.75|20785.75|20785.65|20785.65|0
1725453660000|2024-09-04 12:41:00|20785.79|20785.79|20785.79|20785.79|20785.79|20785.79|20785.79|20785.79|0
1725453670000|2024-09-04 12:41:10|20785.91|20785.91|20785.91|20785.91|20785.91|20785.91|20785.52|20785.52|0
1725453680000|2024-09-04 12:41:20|20785.95|20785.95|20786.76|20786.76|20786.76|20786.76|20785.95|20785.95|0
1725453690000|2024-09-04 12:41:30|20786.89|20786.89|20787.31|20787.31|20787.31|20787.31|20786.89|20786.89|0
1725453700000|2024-09-04 12:41:40|20787.27|20787.27|20787.79|20787.79|20787.79|20787.79|20787.27|20787.27|0
1725453710000|2024-09-04 12:41:50|20787.87|20787.87|20787.96|20787.96|20788.04|20788.04|20787.69|20787.69|0
1725453720000|2024-09-04 12:42:00|20788.17|20788.17|20788.75|20788.75|20788.75|20788.75|20788.17|20788.17|0
1725453730000|2024-09-04 12:42:10|20788.84|20788.84|20789.07|20789.07|20789.07|20789.07|20788.84|20788.84|0
1725453740000|2024-09-04 12:42:20|20789.05|20789.05|20789.02|20789.02|20789.05|20789.05|20789.02|20789.02|0
1725453750000|2024-09-04 12:42:30|20788.98|20788.98|20789.79|20789.79|20789.79|20789.79|20788.85|20788.85|0
1725453760000|2024-09-04 12:42:40|20789.64|20789.64|20790.26|20790.26|20790.26|20790.26|20789.64|20789.64|0
1725453770000|2024-09-04 12:42:50|20790.27|20790.27|20790.58|20790.58|20790.65|20790.65|20790.27|20790.27|0
1725453780000|2024-09-04 12:43:00|20790.71|20790.71|20791.32|20791.32|20791.32|20791.32|20790.71|20790.71|0
1725453790000|2024-09-04 12:43:10|20791.38|20791.38|20791.34|20791.34|20791.45|20791.45|20791.29|20791.29|0
1725453800000|2024-09-04 12:43:20|20791.44|20791.44|20791.87|20791.87|20791.87|20791.87|20791.34|20791.34|0
1725453810000|2024-09-04 12:43:30|20791.81|20791.81|20791.43|20791.43|20791.81|20791.81|20791.37|20791.37|0
1725453820000|2024-09-04 12:43:40|20791.23|20791.23|20791.68|20791.68|20791.68|20791.68|20791.23|20791.23|0
1725453830000|2024-09-04 12:43:50|20791.61|20791.61|20791.9|20791.9|20791.9|20791.9|20791.61|20791.61|0
1725453840000|2024-09-04 12:44:00|20791.75|20791.75|20791.86|20791.86|20792.06|20792.06|20791.75|20791.75|0
1725453850000|2024-09-04 12:44:10|20792.12|20792.12|20792.02|20792.02|20792.12|20792.12|20791.89|20791.89|0
1725453860000|2024-09-04 12:44:20|20792.06|20792.06|20792.17|20792.17|20792.39|20792.39|20792.05|20792.05|0
1725453870000|2024-09-04 12:44:30|20792.37|20792.37|20792.58|20792.58|20792.63|20792.63|20792.15|20792.15|0
1725453880000|2024-09-04 12:44:40|20792.88|20792.88|20793.12|20793.12|20793.23|20793.23|20792.88|20792.88|0
1725453890000|2024-09-04 12:44:50|20793.39|20793.39|20793.49|20793.49|20793.55|20793.55|20793.26|20793.26|0
1725453900000|2024-09-04 12:45:00|20793.54|20793.54|20793.43|20793.43|20793.67|20793.67|20793.4|20793.4|0
1725453910000|2024-09-04 12:45:10|20793.6|20793.6|20793.26|20793.26|20793.6|20793.6|20793.17|20793.17|0
1725453920000|2024-09-04 12:45:20|20793.55|20793.55|20792.96|20792.96|20793.55|20793.55|20792.88|20792.88|0
1725453930000|2024-09-04 12:45:30|20792.94|20792.94|20792.87|20792.87|20793.13|20793.13|20792.6|20792.6|0
1725453940000|2024-09-04 12:45:40|20792.94|20792.94|20793.83|20793.83|20793.83|20793.83|20792.94|20792.94|0
1725453950000|2024-09-04 12:45:50|20794|20794|20794.14|20794.14|20794.14|20794.14|20793.88|20793.88|0
1725453960000|2024-09-04 12:46:00|20794.33|20794.33|20794.73|20794.73|20794.85|20794.85|20794.33|20794.33|0
1725453970000|2024-09-04 12:46:10|20794.65|20794.65|20794.86|20794.86|20794.86|20794.86|20794.58|20794.58|0
1725453980000|2024-09-04 12:46:20|20794.98|20794.98|20795|20795|20795.09|20795.09|20794.98|20794.98|0
1725453990000|2024-09-04 12:46:30|20794.93|20794.93|20794.97|20794.97|20794.97|20794.97|20794.85|20794.85|0
1725454000000|2024-09-04 12:46:40|20795.01|20795.01|20795.03|20795.03|20795.03|20795.03|20794.7|20794.7|0
1725454010000|2024-09-04 12:46:50|20795.27|20795.27|20795.32|20795.32|20795.43|20795.43|20795.27|20795.27|0
1725454020000|2024-09-04 12:47:00|20795.31|20795.31|20795.13|20795.13|20795.31|20795.31|20794.89|20794.89|0
1725454030000|2024-09-04 12:47:10|20795.18|20795.18|20795.81|20795.81|20795.81|20795.81|20795.18|20795.18|0
1725454040000|2024-09-04 12:47:20|20795.94|20795.94|20796.44|20796.44|20796.55|20796.55|20795.94|20795.94|0
1725454050000|2024-09-04 12:47:30|20796.35|20796.35|20796.41|20796.41|20796.48|20796.48|20796.35|20796.35|0
1725454060000|2024-09-04 12:47:40|20796.37|20796.37|20796.57|20796.57|20796.57|20796.57|20796.37|20796.37|0
1725454070000|2024-09-04 12:47:50|20796.69|20796.69|20796.57|20796.57|20796.69|20796.69|20796.57|20796.57|0
1725454080000|2024-09-04 12:48:00|20797.09|20797.09|20797.93|20797.93|20797.93|20797.93|20797.09|20797.09|0
1725454090000|2024-09-04 12:48:10|20798.27|20798.27|20798.53|20798.53|20798.62|20798.62|20798.27|20798.27|0
1725454100000|2024-09-04 12:48:20|20798.5|20798.5|20798.46|20798.46|20798.72|20798.72|20798.46|20798.46|0
1725454110000|2024-09-04 12:48:30|20798.49|20798.49|20798.92|20798.92|20798.92|20798.92|20798.49|20798.49|0
1725454120000|2024-09-04 12:48:40|20798.98|20798.98|20798.98|20798.98|20798.98|20798.98|20798.98|20798.98|0
1725454130000|2024-09-04 12:48:50|20798.81|20798.81|20798.61|20798.61|20798.94|20798.94|20798.61|20798.61|0
1725454140000|2024-09-04 12:49:00|20798.58|20798.58|20798.09|20798.09|20798.58|20798.58|20798.06|20798.06|0
1725454150000|2024-09-04 12:49:10|20798.19|20798.19|20799.12|20799.12|20799.18|20799.18|20798.11|20798.11|0
1725454160000|2024-09-04 12:49:20|20799.16|20799.16|20799.2|20799.2|20799.2|20799.2|20799.16|20799.16|0
1725454170000|2024-09-04 12:49:30|20799.31|20799.31|20799.6|20799.6|20799.71|20799.71|20799.31|20799.31|0
1725454180000|2024-09-04 12:49:40|20799.67|20799.67|20800.64|20800.64|20800.64|20800.64|20799.67|20799.67|0
1725454190000|2024-09-04 12:49:50|20801.08|20801.08|20802.33|20802.33|20802.49|20802.49|20801.08|20801.08|0
1725454200000|2024-09-04 12:50:00|20802.25|20802.25|20801.86|20801.86|20802.25|20802.25|20801.86|20801.86|0
1725454210000|2024-09-04 12:50:10|20801.53|20801.53|20801.87|20801.87|20801.9|20801.9|20801.46|20801.46|0
1725454220000|2024-09-04 12:50:20|20801.82|20801.82|20802|20802|20802.2|20802.2|20801.82|20801.82|0
1725454230000|2024-09-04 12:50:30|20801.89|20801.89|20803.04|20803.04|20803.06|20803.06|20801.89|20801.89|0
1725454240000|2024-09-04 12:50:40|20802.93|20802.93|20803.19|20803.19|20803.19|20803.19|20802.85|20802.85|0
1725454250000|2024-09-04 12:50:50|20803.23|20803.23|20803.12|20803.12|20803.29|20803.29|20803.12|20803.12|0
1725454260000|2024-09-04 12:51:00|20803.23|20803.23|20803.24|20803.24|20803.24|20803.24|20803.05|20803.05|0
1725454270000|2024-09-04 12:51:10|20803.4|20803.4|20803.44|20803.44|20803.44|20803.44|20802.92|20802.92|0
1725454280000|2024-09-04 12:51:20|20803.55|20803.55|20803.97|20803.97|20804.07|20804.07|20803.55|20803.55|0
1725454290000|2024-09-04 12:51:30|20803.79|20803.79|20803.73|20803.73|20803.79|20803.79|20803.73|20803.73|0
1725454300000|2024-09-04 12:51:40|20803.83|20803.83|20803.91|20803.91|20803.93|20803.93|20803.66|20803.66|0
1725454310000|2024-09-04 12:51:50|20804.03|20804.03|20804.06|20804.06|20804.16|20804.16|20804.03|20804.03|0
1725454320000|2024-09-04 12:52:00|20804.14|20804.14|20804.05|20804.05|20804.28|20804.28|20804.05|20804.05|0
1725454330000|2024-09-04 12:52:10|20803.97|20803.97|20803.96|20803.96|20804.11|20804.11|20803.96|20803.96|0
1725454340000|2024-09-04 12:52:20|20803.99|20803.99|20804.47|20804.47|20804.47|20804.47|20803.99|20803.99|0
1725454350000|2024-09-04 12:52:30|20804.44|20804.44|20804.03|20804.03|20804.44|20804.44|20803.99|20803.99|0
1725454360000|2024-09-04 12:52:40|20803.93|20803.93|20803.77|20803.77|20803.93|20803.93|20803.77|20803.77|0
1725454370000|2024-09-04 12:52:50|20803.83|20803.83|20803.98|20803.98|20804.19|20804.19|20803.83|20803.83|0
1725454380000|2024-09-04 12:53:00|20804.06|20804.06|20803.92|20803.92|20804.19|20804.19|20803.92|20803.92|0
1725454390000|2024-09-04 12:53:10|20804.03|20804.03|20804|20804|20804.13|20804.13|20803.8|20803.8|0
1725454400000|2024-09-04 12:53:20|20804.03|20804.03|20804.18|20804.18|20804.18|20804.18|20803.91|20803.91|0
1725454410000|2024-09-04 12:53:30|20804.41|20804.41|20804.87|20804.87|20804.87|20804.87|20804.41|20804.41|0
1725454420000|2024-09-04 12:53:40|20804.93|20804.93|20804.94|20804.94|20805.05|20805.05|20804.93|20804.93|0
1725454430000|2024-09-04 12:53:50|20804.89|20804.89|20804.71|20804.71|20804.94|20804.94|20804.56|20804.56|0
1725454440000|2024-09-04 12:54:00|20804.7|20804.7|20804.52|20804.52|20804.82|20804.82|20804.52|20804.52|0
1725454450000|2024-09-04 12:54:10|20804.32|20804.32|20804.46|20804.46|20804.49|20804.49|20803.98|20803.98|0
1725454460000|2024-09-04 12:54:20|20804.36|20804.36|20804.07|20804.07|20804.36|20804.36|20803.98|20803.98|0
1725454470000|2024-09-04 12:54:30|20804.13|20804.13|20804.22|20804.22|20804.27|20804.27|20804.13|20804.13|0
1725454480000|2024-09-04 12:54:40|20804.19|20804.19|20804.45|20804.45|20804.45|20804.45|20804.08|20804.08|0
1725454490000|2024-09-04 12:54:50|20804.53|20804.53|20804.33|20804.33|20804.53|20804.53|20804.27|20804.27|0
1725454500000|2024-09-04 12:55:00|20804.5|20804.5|20804.51|20804.51|20804.51|20804.51|20804.33|20804.33|0
1725454510000|2024-09-04 12:55:10|20804.43|20804.43|20804.11|20804.11|20804.51|20804.51|20804.11|20804.11|0
1725454520000|2024-09-04 12:55:20|20804.2|20804.2|20804.22|20804.22|20804.37|20804.37|20804.11|20804.11|0
1725454530000|2024-09-04 12:55:30|20804.16|20804.16|20804.28|20804.28|20804.28|20804.28|20804.16|20804.16|0
1725454540000|2024-09-04 12:55:40|20804.56|20804.56|20805.28|20805.28|20805.28|20805.28|20804.48|20804.48|0
1725454550000|2024-09-04 12:55:50|20805.17|20805.17|20805.32|20805.32|20805.32|20805.32|20805.17|20805.17|0
1725454560000|2024-09-04 12:56:00|20805.2|20805.2|20805.35|20805.35|20805.35|20805.35|20805.15|20805.15|0
1725454570000|2024-09-04 12:56:10|20805.59|20805.59|20805.59|20805.59|20805.59|20805.59|20805.59|20805.59|0
1725454580000|2024-09-04 12:56:20|20805.54|20805.54|20805.29|20805.29|20805.54|20805.54|20805.11|20805.11|0
1725454590000|2024-09-04 12:56:30|20805.4|20805.4|20805.75|20805.75|20805.75|20805.75|20805.4|20805.4|0
1725454600000|2024-09-04 12:56:40|20805.69|20805.69|20805.44|20805.44|20805.69|20805.69|20805.44|20805.44|0
1725454610000|2024-09-04 12:56:50|20805.74|20805.74|20806.47|20806.47|20806.56|20806.56|20805.74|20805.74|0
1725454620000|2024-09-04 12:57:00|20806.57|20806.57|20806.52|20806.52|20806.66|20806.66|20806.52|20806.52|0
1725454630000|2024-09-04 12:57:10|20806.67|20806.67|20806.67|20806.67|20806.67|20806.67|20806.67|20806.67|0
1725454640000|2024-09-04 12:57:20|20806.85|20806.85|20806.77|20806.77|20806.91|20806.91|20806.77|20806.77|0
1725454650000|2024-09-04 12:57:30|20806.8|20806.8|20806.97|20806.97|20806.97|20806.97|20806.8|20806.8|0
1725454660000|2024-09-04 12:57:40|20807.03|20807.03|20807.71|20807.71|20807.71|20807.71|20807.03|20807.03|0
1725454670000|2024-09-04 12:57:50|20807.77|20807.77|20807.79|20807.79|20807.9|20807.9|20807.77|20807.77|0
1725454680000|2024-09-04 12:58:00|20807.85|20807.85|20808.01|20808.01|20808.05|20808.05|20807.78|20807.78|0
1725454690000|2024-09-04 12:58:10|20808.1|20808.1|20808.72|20808.72|20808.77|20808.77|20808.1|20808.1|0
1725454700000|2024-09-04 12:58:20|20808.68|20808.68|20809.43|20809.43|20809.43|20809.43|20808.63|20808.63|0
1725454710000|2024-09-04 12:58:30|20809.27|20809.27|20809.72|20809.72|20809.72|20809.72|20808.9|20808.9|0
1725454720000|2024-09-04 12:58:40|20809.57|20809.57|20809.83|20809.83|20809.83|20809.83|20809.57|20809.57|0
1725454730000|2024-09-04 12:58:50|20809.94|20809.94|20809.63|20809.63|20809.94|20809.94|20809.63|20809.63|0
1725454740000|2024-09-04 12:59:00|20809.65|20809.65|20809.78|20809.78|20809.78|20809.78|20809.65|20809.65|0
1725454750000|2024-09-04 12:59:10|20809.83|20809.83|20810.42|20810.42|20810.42|20810.42|20809.83|20809.83|0
1725454760000|2024-09-04 12:59:20|20810.45|20810.45|20810.74|20810.74|20810.74|20810.74|20810.45|20810.45|0
1725454770000|2024-09-04 12:59:30|20810.78|20810.78|20810.98|20810.98|20810.98|20810.98|20810.74|20810.74|0
1725454780000|2024-09-04 12:59:40|20811.07|20811.07|20811.22|20811.22|20811.22|20811.22|20811.07|20811.07|0
1725454790000|2024-09-04 12:59:50|20811.33|20811.33|20811.33|20811.33|20811.41|20811.41|20811.33|20811.33|0
1725454800000|2024-09-04 13:00:00|20811.26|20811.26|20810.98|20810.98|20811.26|20811.26|20810.98|20810.98|0
1725454810000|2024-09-04 13:00:10|20810.9|20810.9|20811.12|20811.12|20811.12|20811.12|20810.9|20810.9|0
1725454820000|2024-09-04 13:00:20|20811.08|20811.08|20811.08|20811.08|20811.08|20811.08|20811.08|20811.08|0
1725454830000|2024-09-04 13:00:30|20811.4|20811.4|20811.46|20811.46|20811.46|20811.46|20811.4|20811.4|0
1725454840000|2024-09-04 13:00:40|20811.61|20811.61|20811.67|20811.67|20811.67|20811.67|20811.61|20811.61|0
1725454850000|2024-09-04 13:00:50|20811.71|20811.71|20811.22|20811.22|20811.9|20811.9|20811.22|20811.22|0
1725454860000|2024-09-04 13:01:00|20811.1|20811.1|20810.75|20810.75|20811.1|20811.1|20810.58|20810.58|0
1725454870000|2024-09-04 13:01:10|20810.81|20810.81|20810.86|20810.86|20810.86|20810.86|20810.64|20810.64|0
1725454880000|2024-09-04 13:01:20|20810.82|20810.82|20810.89|20810.89|20810.89|20810.89|20810.82|20810.82|0
1725454890000|2024-09-04 13:01:30|20810.99|20810.99|20811.19|20811.19|20811.19|20811.19|20810.99|20810.99|0
1725454900000|2024-09-04 13:01:40|20811.31|20811.31|20811.54|20811.54|20811.54|20811.54|20811.31|20811.31|0
1725454910000|2024-09-04 13:01:50|20811.42|20811.42|20811.07|20811.07|20811.6|20811.6|20811.07|20811.07|0
1725454920000|2024-09-04 13:02:00|20810.99|20810.99|20811.07|20811.07|20811.07|20811.07|20810.93|20810.93|0
1725454930000|2024-09-04 13:02:10|20810.89|20810.89|20810.78|20810.78|20810.89|20810.89|20810.69|20810.69|0
1725454940000|2024-09-04 13:02:20|20810.69|20810.69|20810.69|20810.69|20810.69|20810.69|20810.69|20810.69|0
1725454950000|2024-09-04 13:02:30|20810.89|20810.89|20810.37|20810.37|20810.89|20810.89|20810.37|20810.37|0
1725454960000|2024-09-04 13:02:40|20810.42|20810.42|20810.72|20810.72|20810.78|20810.78|20810.34|20810.34|0
1725454970000|2024-09-04 13:02:50|20810.82|20810.82|20810.92|20810.92|20810.92|20810.92|20810.68|20810.68|0
1725454980000|2024-09-04 13:03:00|20811.1|20811.1|20811|20811|20811.14|20811.14|20811|20811|0
1725454990000|2024-09-04 13:03:10|20810.99|20810.99|20811|20811|20811.09|20811.09|20810.99|20810.99|0
1725455000000|2024-09-04 13:03:20|20811.26|20811.26|20811.51|20811.51|20811.51|20811.51|20811.21|20811.21|0
1725455010000|2024-09-04 13:03:30|20811.44|20811.44|20811.32|20811.32|20811.44|20811.44|20811.32|20811.32|0
1725455020000|2024-09-04 13:03:40|20811.24|20811.24|20811.05|20811.05|20811.24|20811.24|20810.97|20810.97|0
1725455030000|2024-09-04 13:03:50|20811.22|20811.22|20811.34|20811.34|20811.35|20811.35|20811.22|20811.22|0
1725455040000|2024-09-04 13:04:00|20811.25|20811.25|20811.38|20811.38|20811.38|20811.38|20811.25|20811.25|0
1725455050000|2024-09-04 13:04:10|20811.28|20811.28|20811.31|20811.31|20811.31|20811.31|20811.24|20811.24|0
1725455060000|2024-09-04 13:04:20|20811.37|20811.37|20811.06|20811.06|20811.37|20811.37|20811.06|20811.06|0
1725455070000|2024-09-04 13:04:30|20811.09|20811.09|20811.13|20811.13|20811.16|20811.16|20811.04|20811.04|0
1725455080000|2024-09-04 13:04:40|20811.05|20811.05|20811.51|20811.51|20811.51|20811.51|20811.05|20811.05|0
1725455090000|2024-09-04 13:04:50|20811.47|20811.47|20811.41|20811.41|20811.47|20811.47|20811.41|20811.41|0
1725455100000|2024-09-04 13:05:00|20811.37|20811.37|20811.33|20811.33|20811.44|20811.44|20811.31|20811.31|0
1725455110000|2024-09-04 13:05:10|20811.21|20811.21|20811.27|20811.27|20811.29|20811.29|20811.21|20811.21|0
1725455120000|2024-09-04 13:05:20|20811.22|20811.22|20811.4|20811.4|20811.4|20811.4|20811.22|20811.22|0
1725455130000|2024-09-04 13:05:30|20811.43|20811.43|20811.32|20811.32|20811.43|20811.43|20811.32|20811.32|0
1725455140000|2024-09-04 13:05:40|20811.16|20811.16|20811.24|20811.24|20811.3|20811.3|20811.16|20811.16|0
1725455150000|2024-09-04 13:05:50|20810.99|20810.99|20810.52|20810.52|20810.99|20810.99|20810.48|20810.48|0
1725455160000|2024-09-04 13:06:00|20810.57|20810.57|20810.83|20810.83|20810.97|20810.97|20810.57|20810.57|0
1725455170000|2024-09-04 13:06:10|20810.9|20810.9|20810.83|20810.83|20811.01|20811.01|20810.8|20810.8|0
1725455180000|2024-09-04 13:06:20|20810.79|20810.79|20811.33|20811.33|20811.35|20811.35|20810.79|20810.79|0
1725455190000|2024-09-04 13:06:30|20811.41|20811.41|20813.06|20813.06|20813.08|20813.08|20811.41|20811.41|0
1725455200000|2024-09-04 13:06:40|20813.09|20813.09|20814.17|20814.17|20814.17|20814.17|20813.09|20813.09|0
1725455210000|2024-09-04 13:06:50|20814.18|20814.18|20814.2|20814.2|20814.2|20814.2|20814.18|20814.18|0
1725455220000|2024-09-04 13:07:00|20813.9|20813.9|20814.01|20814.01|20814.01|20814.01|20813.9|20813.9|0
1725455230000|2024-09-04 13:07:10|20814.05|20814.05|20814.31|20814.31|20814.31|20814.31|20813.91|20813.91|0
1725455240000|2024-09-04 13:07:20|20814.34|20814.34|20814.35|20814.35|20814.35|20814.35|20814.29|20814.29|0
1725455250000|2024-09-04 13:07:30|20814.46|20814.46|20814.35|20814.35|20814.46|20814.46|20814.24|20814.24|0
1725455260000|2024-09-04 13:07:40|20814.29|20814.29|20814.46|20814.46|20814.46|20814.46|20814.29|20814.29|0
1725455270000|2024-09-04 13:07:50|20814.25|20814.25|20814.34|20814.34|20814.34|20814.34|20814.2|20814.2|0
1725455280000|2024-09-04 13:08:00|20814.22|20814.22|20814.15|20814.15|20814.27|20814.27|20814.15|20814.15|0
1725455290000|2024-09-04 13:08:10|20814.08|20814.08|20813.8|20813.8|20814.08|20814.08|20813.8|20813.8|0
1725455300000|2024-09-04 13:08:20|20813.73|20813.73|20813.66|20813.66|20813.77|20813.77|20813.57|20813.57|0
1725455310000|2024-09-04 13:08:30|20813.55|20813.55|20813.13|20813.13|20813.55|20813.55|20813.13|20813.13|0
1725455320000|2024-09-04 13:08:40|20812.96|20812.96|20812.93|20812.93|20812.96|20812.96|20812.7|20812.7|0
1725455330000|2024-09-04 13:08:50|20812.99|20812.99|20812.38|20812.38|20812.99|20812.99|20812.38|20812.38|0
1725455340000|2024-09-04 13:09:00|20812.33|20812.33|20811.41|20811.41|20812.33|20812.33|20811.41|20811.41|0
1725455350000|2024-09-04 13:09:10|20811.06|20811.06|20810.97|20810.97|20811.18|20811.18|20810.68|20810.68|0
1725455360000|2024-09-04 13:09:20|20810.93|20810.93|20810.1|20810.1|20810.93|20810.93|20810.02|20810.02|0
1725455370000|2024-09-04 13:09:30|20810.05|20810.05|20810.14|20810.14|20810.14|20810.14|20810.05|20810.05|0
1725455380000|2024-09-04 13:09:40|20810.06|20810.06|20809.35|20809.35|20810.06|20810.06|20809.35|20809.35|0
1725455390000|2024-09-04 13:09:50|20809.43|20809.43|20809.54|20809.54|20809.54|20809.54|20809.35|20809.35|0
1725455400000|2024-09-04 13:10:00|20809.5|20809.5|20808.75|20808.75|20809.5|20809.5|20808.75|20808.75|0
1725455410000|2024-09-04 13:10:10|20808.87|20808.87|20808.35|20808.35|20808.87|20808.87|20808.22|20808.22|0
1725455420000|2024-09-04 13:10:20|20808.13|20808.13|20807.78|20807.78|20808.13|20808.13|20807.78|20807.78|0
1725455430000|2024-09-04 13:10:30|20807.9|20807.9|20807.61|20807.61|20807.9|20807.9|20807.61|20807.61|0
1725455440000|2024-09-04 13:10:40|20807.76|20807.76|20807.84|20807.84|20807.84|20807.84|20807.63|20807.63|0
1725455450000|2024-09-04 13:10:50|20808.01|20808.01|20807.56|20807.56|20808.01|20808.01|20807.56|20807.56|0
1725455460000|2024-09-04 13:11:00|20807.5|20807.5|20806.77|20806.77|20807.5|20807.5|20806.77|20806.77|0
1725455470000|2024-09-04 13:11:10|20806.71|20806.71|20806.73|20806.73|20806.84|20806.84|20806.62|20806.62|0
1725455480000|2024-09-04 13:11:20|20806.67|20806.67|20806.45|20806.45|20806.67|20806.67|20806.32|20806.32|0
1725455490000|2024-09-04 13:11:30|20806.33|20806.33|20806.05|20806.05|20806.33|20806.33|20805.82|20805.82|0
1725455500000|2024-09-04 13:11:40|20806.02|20806.02|20806.13|20806.13|20806.22|20806.22|20806.02|20806.02|0
1725455510000|2024-09-04 13:11:50|20806.14|20806.14|20806.08|20806.08|20806.14|20806.14|20806.03|20806.03|0
1725455520000|2024-09-04 13:12:00|20806.16|20806.16|20806.06|20806.06|20806.16|20806.16|20806.06|20806.06|0
1725455530000|2024-09-04 13:12:10|20805.98|20805.98|20805.63|20805.63|20805.98|20805.98|20805.63|20805.63|0
1725455540000|2024-09-04 13:12:20|20805.73|20805.73|20805.6|20805.6|20805.73|20805.73|20805.44|20805.44|0
1725455550000|2024-09-04 13:12:30|20805.68|20805.68|20805.69|20805.69|20805.79|20805.79|20805.58|20805.58|0
1725455560000|2024-09-04 13:12:40|20805.84|20805.84|20805.77|20805.77|20805.84|20805.84|20805.77|20805.77|0
1725455570000|2024-09-04 13:12:50|20806.04|20806.04|20806.07|20806.07|20806.31|20806.31|20805.96|20805.96|0
1725455580000|2024-09-04 13:13:00|20806.19|20806.19|20806.27|20806.27|20806.27|20806.27|20806.19|20806.19|0
1725455590000|2024-09-04 13:13:10|20806.18|20806.18|20806.09|20806.09|20806.25|20806.25|20806.05|20806.05|0
1725455600000|2024-09-04 13:13:20|20806.22|20806.22|20806.16|20806.16|20806.22|20806.22|20806.11|20806.11|0
1725455610000|2024-09-04 13:13:30|20806.11|20806.11|20806.35|20806.35|20806.35|20806.35|20806.11|20806.11|0
1725455620000|2024-09-04 13:13:40|20806.59|20806.59|20806.39|20806.39|20806.74|20806.74|20806.39|20806.39|0
1725455630000|2024-09-04 13:13:50|20806.31|20806.31|20806.33|20806.33|20806.37|20806.37|20806.31|20806.31|0
1725455640000|2024-09-04 13:14:00|20806.23|20806.23|20805.07|20805.07|20806.31|20806.31|20805.07|20805.07|0
1725455650000|2024-09-04 13:14:10|20804.82|20804.82|20804.54|20804.54|20804.82|20804.82|20804.54|20804.54|0
1725455660000|2024-09-04 13:14:20|20804.51|20804.51|20804.38|20804.38|20804.51|20804.51|20804.38|20804.38|0
1725455670000|2024-09-04 13:14:30|20804.25|20804.25|20804.09|20804.09|20804.42|20804.42|20804.09|20804.09|0
1725455680000|2024-09-04 13:14:40|20804.06|20804.06|20803.88|20803.88|20804.06|20804.06|20803.88|20803.88|0
1725455690000|2024-09-04 13:14:50|20804.2|20804.2|20803.47|20803.47|20804.2|20804.2|20803.47|20803.47|0
1725455700000|2024-09-04 13:15:00|20803.42|20803.42|20803.55|20803.55|20803.55|20803.55|20803.24|20803.24|0
1725455710000|2024-09-04 13:15:10|20803.42|20803.42|20803.02|20803.02|20803.42|20803.42|20802.94|20802.94|0
1725455720000|2024-09-04 13:15:20|20802.98|20802.98|20801.85|20801.85|20802.98|20802.98|20801.85|20801.85|0
1725455730000|2024-09-04 13:15:30|20801.81|20801.81|20801.99|20801.99|20801.99|20801.99|20801.78|20801.78|0
1725455740000|2024-09-04 13:15:40|20802.16|20802.16|20802.27|20802.27|20802.27|20802.27|20802.16|20802.16|0
1725455750000|2024-09-04 13:15:50|20802.22|20802.22|20802.12|20802.12|20802.27|20802.27|20802.1|20802.1|0
1725455760000|2024-09-04 13:16:00|20802.09|20802.09|20802|20802|20802.2|20802.2|20801.96|20801.96|0
1725455770000|2024-09-04 13:16:10|20801.73|20801.73|20801.69|20801.69|20801.78|20801.78|20801.63|20801.63|0
1725455780000|2024-09-04 13:16:20|20801.73|20801.73|20801.05|20801.05|20801.73|20801.73|20801.05|20801.05|0
1725455790000|2024-09-04 13:16:30|20801.09|20801.09|20801.11|20801.11|20801.17|20801.17|20801.06|20801.06|0
1725455800000|2024-09-04 13:16:40|20801.09|20801.09|20800.95|20800.95|20801.09|20801.09|20800.8|20800.8|0
1725455810000|2024-09-04 13:16:50|20800.9|20800.9|20801.24|20801.24|20801.24|20801.24|20800.77|20800.77|0
1725455820000|2024-09-04 13:17:00|20801.32|20801.32|20800.77|20800.77|20801.37|20801.37|20800.77|20800.77|0
1725455830000|2024-09-04 13:17:10|20801.16|20801.16|20801.25|20801.25|20801.41|20801.41|20801.13|20801.13|0
1725455840000|2024-09-04 13:17:20|20801.34|20801.34|20801.15|20801.15|20801.54|20801.54|20801.15|20801.15|0
1725455850000|2024-09-04 13:17:30|20801|20801|20802.91|20802.91|20802.91|20802.91|20801|20801|0
1725455860000|2024-09-04 13:17:40|20802.98|20802.98|20803.53|20803.53|20803.61|20803.61|20802.98|20802.98|0
1725455870000|2024-09-04 13:17:50|20803.6|20803.6|20803.52|20803.52|20803.6|20803.6|20803.22|20803.22|0
1725455880000|2024-09-04 13:18:00|20803.72|20803.72|20803.72|20803.72|20803.8|20803.8|20803.72|20803.72|0
1725455890000|2024-09-04 13:18:10|20803.85|20803.85|20803.76|20803.76|20803.9|20803.9|20803.76|20803.76|0
1725455900000|2024-09-04 13:18:20|20803.91|20803.91|20803.84|20803.84|20803.91|20803.91|20803.84|20803.84|0
1725455910000|2024-09-04 13:18:30|20803.75|20803.75|20803.51|20803.51|20803.75|20803.75|20803.51|20803.51|0
1725455920000|2024-09-04 13:18:40|20803.48|20803.48|20803.47|20803.47|20803.64|20803.64|20803.47|20803.47|0
1725455930000|2024-09-04 13:18:50|20803.39|20803.39|20803.52|20803.52|20803.52|20803.52|20803.3|20803.3|0
1725455940000|2024-09-04 13:19:00|20803.43|20803.43|20803.3|20803.3|20803.44|20803.44|20803.3|20803.3|0
1725455950000|2024-09-04 13:19:10|20803.41|20803.41|20803.29|20803.29|20803.71|20803.71|20803.29|20803.29|0
1725455960000|2024-09-04 13:19:20|20803.33|20803.33|20803.38|20803.38|20803.55|20803.55|20803.15|20803.15|0
1725455970000|2024-09-04 13:19:30|20803.29|20803.29|20802.8|20802.8|20803.29|20803.29|20802.8|20802.8|0
1725455980000|2024-09-04 13:19:40|20802.49|20802.49|20801.37|20801.37|20802.49|20802.49|20801.37|20801.37|0
1725455990000|2024-09-04 13:19:50|20801.35|20801.35|20801.3|20801.3|20801.35|20801.35|20801.22|20801.22|0
1725456000000|2024-09-04 13:20:00|20801.23|20801.23|20800.87|20800.87|20801.23|20801.23|20800.87|20800.87|0
1725456010000|2024-09-04 13:20:10|20800.62|20800.62|20798.37|20798.37|20800.62|20800.62|20798.37|20798.37|0
1725456020000|2024-09-04 13:20:20|20798.54|20798.54|20798.32|20798.32|20798.54|20798.54|20798.19|20798.19|0
1725456030000|2024-09-04 13:20:30|20798.07|20798.07|20797.86|20797.86|20798.12|20798.12|20797.76|20797.76|0
1725456040000|2024-09-04 13:20:40|20796.96|20796.96|20795.66|20795.66|20796.96|20796.96|20795.66|20795.66|0
1725456050000|2024-09-04 13:20:50|20795.6|20795.6|20795.69|20795.69|20795.73|20795.73|20795.43|20795.43|0
1725456060000|2024-09-04 13:21:00|20795.75|20795.75|20795.68|20795.68|20795.83|20795.83|20795.68|20795.68|0
1725456070000|2024-09-04 13:21:10|20795.72|20795.72|20795.75|20795.75|20795.75|20795.75|20795.56|20795.56|0
1725456080000|2024-09-04 13:21:20|20796.09|20796.09|20795.92|20795.92|20796.27|20796.27|20795.92|20795.92|0
1725456090000|2024-09-04 13:21:30|20795.3|20795.3|20795.03|20795.03|20795.39|20795.39|20795.03|20795.03|0
1725456100000|2024-09-04 13:21:40|20795.06|20795.06|20795.26|20795.26|20795.26|20795.26|20794.87|20794.87|0
1725456110000|2024-09-04 13:21:50|20795.03|20795.03|20794.77|20794.77|20795.03|20795.03|20794.77|20794.77|0
1725456120000|2024-09-04 13:22:00|20794.88|20794.88|20794.63|20794.63|20794.88|20794.88|20794.63|20794.63|0
1725456130000|2024-09-04 13:22:10|20794.38|20794.38|20794.38|20794.38|20794.7|20794.7|20794.19|20794.19|0
1725456140000|2024-09-04 13:22:20|20794.3|20794.3|20793.91|20793.91|20794.3|20794.3|20793.75|20793.75|0
1725456150000|2024-09-04 13:22:30|20793.88|20793.88|20793.91|20793.91|20793.94|20793.94|20793.48|20793.48|0
1725456160000|2024-09-04 13:22:40|20793.85|20793.85|20793.85|20793.85|20793.85|20793.85|20793.85|20793.85|0
1725456170000|2024-09-04 13:22:50|20794.06|20794.06|20794.1|20794.1|20794.19|20794.19|20794.01|20794.01|0
1725456180000|2024-09-04 13:23:00|20794.01|20794.01|20794.03|20794.03|20794.03|20794.03|20793.97|20793.97|0
1725456190000|2024-09-04 13:23:10|20794.1|20794.1|20794.19|20794.19|20794.31|20794.31|20794.1|20794.1|0
1725456200000|2024-09-04 13:23:20|20794.22|20794.22|20794.34|20794.34|20794.34|20794.34|20794.07|20794.07|0
1725456210000|2024-09-04 13:23:30|20794.29|20794.29|20794.67|20794.67|20794.88|20794.88|20794.29|20794.29|0
1725456220000|2024-09-04 13:23:40|20794.82|20794.82|20794.79|20794.79|20795.05|20795.05|20794.62|20794.62|0
1725456230000|2024-09-04 13:23:50|20794.71|20794.71|20795.08|20795.08|20795.08|20795.08|20794.59|20794.59|0
1725456240000|2024-09-04 13:24:00|20795.23|20795.23|20795.2|20795.2|20795.34|20795.34|20794.66|20794.66|0
1725456260000|2024-09-04 13:24:20|20795.02|20795.02|20795.05|20795.05|20795.05|20795.05|20795.02|20795.02|0
1725456270000|2024-09-04 13:24:30|20794.88|20794.88|20794.5|20794.5|20794.97|20794.97|20794.5|20794.5|0
1725456280000|2024-09-04 13:24:40|20794.48|20794.48|20794.21|20794.21|20794.48|20794.48|20794.21|20794.21|0
1725456290000|2024-09-04 13:24:50|20794.12|20794.12|20793.67|20793.67|20794.12|20794.12|20793.63|20793.63|0
1725456300000|2024-09-04 13:25:00|20793.42|20793.42|20793.37|20793.37|20793.51|20793.51|20793.05|20793.05|0
1725456310000|2024-09-04 13:25:10|20793.22|20793.22|20792.46|20792.46|20793.22|20793.22|20792.46|20792.46|0
1725456320000|2024-09-04 13:25:20|20792.4|20792.4|20792.35|20792.35|20792.4|20792.4|20792.26|20792.26|0
1725456330000|2024-09-04 13:25:30|20792.93|20792.93|20792.81|20792.81|20792.93|20792.93|20792.72|20792.72|0
1725456340000|2024-09-04 13:25:40|20792.74|20792.74|20792.74|20792.74|20792.99|20792.99|20792.58|20792.58|0
1725456350000|2024-09-04 13:25:50|20792.64|20792.64|20792.98|20792.98|20792.98|20792.98|20792.64|20792.64|0
1725456360000|2024-09-04 13:26:00|20793.02|20793.02|20792.92|20792.92|20793.08|20793.08|20792.91|20792.91|0
1725456370000|2024-09-04 13:26:10|20792.79|20792.79|20792.67|20792.67|20792.79|20792.79|20792.67|20792.67|0
1725456380000|2024-09-04 13:26:20|20792.58|20792.58|20791.69|20791.69|20792.58|20792.58|20791.63|20791.63|0
1725456390000|2024-09-04 13:26:30|20791.84|20791.84|20792.27|20792.27|20792.27|20792.27|20791.84|20791.84|0
1725456400000|2024-09-04 13:26:40|20792.39|20792.39|20792.34|20792.34|20792.39|20792.39|20792.27|20792.27|0
1725456410000|2024-09-04 13:26:50|20792.3|20792.3|20792.57|20792.57|20792.57|20792.57|20792.3|20792.3|0
1725456420000|2024-09-04 13:27:00|20792.59|20792.59|20792.4|20792.4|20792.59|20792.59|20792.4|20792.4|0
1725456430000|2024-09-04 13:27:10|20792.35|20792.35|20792.54|20792.54|20792.54|20792.54|20792.35|20792.35|0
1725456440000|2024-09-04 13:27:20|20792.5|20792.5|20792.5|20792.5|20792.5|20792.5|20792.5|20792.5|0
1725456450000|2024-09-04 13:27:30|20792.54|20792.54|20792.53|20792.53|20792.62|20792.62|20792.42|20792.42|0
1725456460000|2024-09-04 13:27:40|20792.42|20792.42|20792.5|20792.5|20792.5|20792.5|20792.39|20792.39|0
1725456470000|2024-09-04 13:27:50|20792.34|20792.34|20792.3|20792.3|20792.39|20792.39|20792.3|20792.3|0
1725456480000|2024-09-04 13:28:00|20792.34|20792.34|20792.05|20792.05|20792.41|20792.41|20792|20792|0
1725456490000|2024-09-04 13:28:10|20792.18|20792.18|20792.17|20792.17|20792.18|20792.18|20792.05|20792.05|0
1725456500000|2024-09-04 13:28:20|20792.2|20792.2|20791.31|20791.31|20792.26|20792.26|20791.31|20791.31|0
1725456510000|2024-09-04 13:28:30|20790.97|20790.97|20789.87|20789.87|20790.97|20790.97|20789.84|20789.84|0
1725456520000|2024-09-04 13:28:40|20789.79|20789.79|20789.35|20789.35|20789.79|20789.79|20789.35|20789.35|0
1725456530000|2024-09-04 13:28:50|20789.3|20789.3|20788.96|20788.96|20789.38|20789.38|20788.95|20788.95|0
1725456540000|2024-09-04 13:29:00|20789.09|20789.09|20789.04|20789.04|20789.09|20789.09|20788.96|20788.96|0
1725456550000|2024-09-04 13:29:10|20788.98|20788.98|20788.26|20788.26|20789.14|20789.14|20788.26|20788.26|0
1725456560000|2024-09-04 13:29:20|20788.23|20788.23|20788.77|20788.77|20788.77|20788.77|20788.02|20788.02|0
1725456570000|2024-09-04 13:29:30|20788.67|20788.67|20788.71|20788.71|20788.88|20788.88|20788.37|20788.37|0
1725456580000|2024-09-04 13:29:40|20788.6|20788.6|20788.56|20788.56|20788.6|20788.6|20788.54|20788.54|0
1725456590000|2024-09-04 13:29:50|20788.65|20788.65|20788.2|20788.2|20788.65|20788.65|20787.98|20787.98|0
1725456600000|2024-09-04 13:30:00|20788.43|20788.43|20789.37|20789.37|20789.37|20789.37|20788.34|20788.34|0
1725456610000|2024-09-04 13:30:10|20789.3|20789.3|20789.02|20789.02|20789.4|20789.4|20789.02|20789.02|0
1725456620000|2024-09-04 13:30:20|20789.06|20789.06|20789.83|20789.83|20789.83|20789.83|20788.92|20788.92|0
1725456630000|2024-09-04 13:30:30|20789.65|20789.65|20789.52|20789.52|20790|20790|20789.52|20789.52|0
1725456640000|2024-09-04 13:30:40|20789.39|20789.39|20789.19|20789.19|20789.39|20789.39|20789.02|20789.02|0
1725456650000|2024-09-04 13:30:50|20789.28|20789.28|20789.11|20789.11|20789.37|20789.37|20789.11|20789.11|0
1725456660000|2024-09-04 13:31:00|20789.31|20789.31|20789.08|20789.08|20789.47|20789.47|20789.08|20789.08|0
1725456670000|2024-09-04 13:31:10|20788.97|20788.97|20788.64|20788.64|20789.08|20789.08|20788.54|20788.54|0
1725456680000|2024-09-04 13:31:20|20788.77|20788.77|20788.66|20788.66|20788.79|20788.79|20788.42|20788.42|0
1725456690000|2024-09-04 13:31:30|20788.48|20788.48|20788.49|20788.49|20788.49|20788.49|20788.19|20788.19|0
1725456700000|2024-09-04 13:31:40|20788.57|20788.57|20788.32|20788.32|20788.57|20788.57|20788.32|20788.32|0
1725456710000|2024-09-04 13:31:50|20788.24|20788.24|20787.62|20787.62|20788.24|20788.24|20787.62|20787.62|0
1725456720000|2024-09-04 13:32:00|20787.85|20787.85|20788.3|20788.3|20788.4|20788.4|20787.22|20787.22|0
1725456730000|2024-09-04 13:32:10|20788.25|20788.25|20788.72|20788.72|20788.9|20788.9|20788.25|20788.25|0
1725456740000|2024-09-04 13:32:20|20788.61|20788.61|20789.97|20789.97|20789.97|20789.97|20788.61|20788.61|0
1725456750000|2024-09-04 13:32:30|20790.01|20790.01|20790.02|20790.02|20790.33|20790.33|20789.89|20789.89|0
1725456760000|2024-09-04 13:32:40|20790.03|20790.03|20789.74|20789.74|20790.13|20790.13|20789.74|20789.74|0
1725456770000|2024-09-04 13:32:50|20789.85|20789.85|20789.83|20789.83|20790.01|20790.01|20789.74|20789.74|0
1725456780000|2024-09-04 13:33:00|20789.76|20789.76|20789.68|20789.68|20789.84|20789.84|20789.45|20789.45|0
1725456790000|2024-09-04 13:33:10|20789.72|20789.72|20790.13|20790.13|20790.13|20790.13|20789.72|20789.72|0
1725456800000|2024-09-04 13:33:20|20790.08|20790.08|20790.28|20790.28|20790.38|20790.38|20789.88|20789.88|0
1725456810000|2024-09-04 13:33:30|20790.53|20790.53|20791.15|20791.15|20791.15|20791.15|20790.53|20790.53|0
1725456820000|2024-09-04 13:33:40|20791.02|20791.02|20791.45|20791.45|20791.45|20791.45|20791.02|20791.02|0
1725456830000|2024-09-04 13:33:50|20791.02|20791.02|20790.87|20790.87|20791.22|20791.22|20790.87|20790.87|0
1725456840000|2024-09-04 13:34:00|20790.79|20790.79|20789.44|20789.44|20790.79|20790.79|20789.2|20789.2|0
1725456850000|2024-09-04 13:34:10|20789.09|20789.09|20789.33|20789.33|20789.71|20789.71|20789.09|20789.09|0
1725456860000|2024-09-04 13:34:20|20789.28|20789.28|20789.2|20789.2|20789.52|20789.52|20789.03|20789.03|0
1725456870000|2024-09-04 13:34:30|20789.38|20789.38|20789.78|20789.78|20789.78|20789.78|20789.18|20789.18|0
1725456880000|2024-09-04 13:34:40|20789.68|20789.68|20789.48|20789.48|20789.68|20789.68|20789.18|20789.18|0
1725456890000|2024-09-04 13:34:50|20789.62|20789.62|20789.71|20789.71|20789.93|20789.93|20789.62|20789.62|0
1725456900000|2024-09-04 13:35:00|20789.91|20789.91|20789.88|20789.88|20790.15|20790.15|20789.65|20789.65|0
1725456910000|2024-09-04 13:35:10|20790.16|20790.16|20790.43|20790.43|20790.43|20790.43|20789.92|20789.92|0
1725456920000|2024-09-04 13:35:20|20790.55|20790.55|20790.79|20790.79|20790.79|20790.79|20790.55|20790.55|0
1725456930000|2024-09-04 13:35:30|20791.18|20791.18|20791.3|20791.3|20791.38|20791.38|20791.1|20791.1|0
1725456940000|2024-09-04 13:35:40|20791.11|20791.11|20791.27|20791.27|20791.27|20791.27|20791.11|20791.11|0
1725456950000|2024-09-04 13:35:50|20791.13|20791.13|20791.58|20791.58|20791.58|20791.58|20790.98|20790.98|0
1725456960000|2024-09-04 13:36:00|20791.54|20791.54|20791.55|20791.55|20791.55|20791.55|20791.17|20791.17|0
1725456970000|2024-09-04 13:36:10|20791.64|20791.64|20791.76|20791.76|20791.79|20791.79|20791.64|20791.64|0
1725456980000|2024-09-04 13:36:20|20791.52|20791.52|20791.62|20791.62|20791.64|20791.64|20791.39|20791.39|0
1725456990000|2024-09-04 13:36:30|20791.71|20791.71|20792.03|20792.03|20792.11|20792.11|20791.71|20791.71|0
1725457000000|2024-09-04 13:36:40|20792.42|20792.42|20792.35|20792.35|20792.42|20792.42|20792.35|20792.35|0
1725457010000|2024-09-04 13:36:50|20792.45|20792.45|20792.35|20792.35|20792.57|20792.57|20792.35|20792.35|0
1725457020000|2024-09-04 13:37:00|20792.45|20792.45|20793.59|20793.59|20793.59|20793.59|20792.41|20792.41|0
1725457030000|2024-09-04 13:37:10|20793.39|20793.39|20793.76|20793.76|20793.76|20793.76|20793.39|20793.39|0
1725457040000|2024-09-04 13:37:20|20793.65|20793.65|20793.65|20793.65|20793.71|20793.71|20793.55|20793.55|0
1725457050000|2024-09-04 13:37:30|20793.9|20793.9|20795.23|20795.23|20795.23|20795.23|20793.84|20793.84|0
1725457060000|2024-09-04 13:37:40|20795.44|20795.44|20795.51|20795.51|20795.64|20795.64|20795.44|20795.44|0
1725457070000|2024-09-04 13:37:50|20795.63|20795.63|20795.69|20795.69|20795.77|20795.77|20795.6|20795.6|0
1725457080000|2024-09-04 13:38:00|20795.77|20795.77|20795.77|20795.77|20795.77|20795.77|20795.77|20795.77|0
1725457090000|2024-09-04 13:38:10|20795.86|20795.86|20796.02|20796.02|20796.14|20796.14|20795.8|20795.8|0
1725457100000|2024-09-04 13:38:20|20796.06|20796.06|20795.94|20795.94|20796.06|20796.06|20795.87|20795.87|0
1725457110000|2024-09-04 13:38:30|20796.02|20796.02|20800.01|20800.01|20800.01|20800.01|20796.02|20796.02|0
1725457120000|2024-09-04 13:38:40|20800.16|20800.16|20801.47|20801.47|20801.68|20801.68|20800.16|20800.16|0
1725457130000|2024-09-04 13:38:50|20801.59|20801.59|20802.31|20802.31|20802.47|20802.47|20801.59|20801.59|0
1725457140000|2024-09-04 13:39:00|20802.33|20802.33|20802.39|20802.39|20802.51|20802.51|20802.24|20802.24|0
1725457150000|2024-09-04 13:39:10|20802.32|20802.32|20802.57|20802.57|20802.57|20802.57|20802.09|20802.09|0
1725457160000|2024-09-04 13:39:20|20802.64|20802.64|20802.84|20802.84|20802.84|20802.84|20802.64|20802.64|0
1725457170000|2024-09-04 13:39:30|20802.78|20802.78|20802.27|20802.27|20802.78|20802.78|20802.27|20802.27|0
1725457180000|2024-09-04 13:39:40|20802.36|20802.36|20802.81|20802.81|20802.81|20802.81|20802.36|20802.36|0
1725457190000|2024-09-04 13:39:50|20802.96|20802.96|20803.05|20803.05|20803.09|20803.09|20802.96|20802.96|0
1725457200000|2024-09-04 13:40:00|20803.23|20803.23|20806.15|20806.15|20806.15|20806.15|20803.23|20803.23|0
1725457210000|2024-09-04 13:40:10|20806.1|20806.1|20806.54|20806.54|20806.54|20806.54|20806.1|20806.1|0
1725457220000|2024-09-04 13:40:20|20806.45|20806.45|20807.62|20807.62|20807.62|20807.62|20806.35|20806.35|0
1725457230000|2024-09-04 13:40:30|20807.81|20807.81|20808.42|20808.42|20808.5|20808.5|20807.54|20807.54|0
1725457240000|2024-09-04 13:40:40|20808.5|20808.5|20808.46|20808.46|20809.05|20809.05|20808.28|20808.28|0
1725457250000|2024-09-04 13:40:50|20808.4|20808.4|20809.19|20809.19|20809.19|20809.19|20808.22|20808.22|0
1725457260000|2024-09-04 13:41:00|20809.29|20809.29|20811.91|20811.91|20811.91|20811.91|20809.23|20809.23|0
1725457270000|2024-09-04 13:41:10|20812.37|20812.37|20813.96|20813.96|20814.01|20814.01|20811.91|20811.91|0
1725457280000|2024-09-04 13:41:20|20814.12|20814.12|20816.02|20816.02|20816.02|20816.02|20814.12|20814.12|0
1725457290000|2024-09-04 13:41:30|20816.05|20816.05|20818.06|20818.06|20818.06|20818.06|20816.05|20816.05|0
1725457300000|2024-09-04 13:41:40|20818.3|20818.3|20819.04|20819.04|20819.2|20819.2|20818.22|20818.22|0
1725457310000|2024-09-04 13:41:50|20819.2|20819.2|20819.07|20819.07|20819.27|20819.27|20818.88|20818.88|0
1725457320000|2024-09-04 13:42:00|20819.15|20819.15|20819.7|20819.7|20819.7|20819.7|20819.15|20819.15|0
1725457330000|2024-09-04 13:42:10|20819.76|20819.76|20820.27|20820.27|20820.31|20820.31|20819.76|20819.76|0
1725457340000|2024-09-04 13:42:20|20820.19|20820.19|20820.46|20820.46|20820.51|20820.51|20820.04|20820.04|0
1725457350000|2024-09-04 13:42:30|20820.65|20820.65|20820.78|20820.78|20820.93|20820.93|20820.65|20820.65|0
1725457360000|2024-09-04 13:42:40|20820.64|20820.64|20820.33|20820.33|20820.64|20820.64|20820.29|20820.29|0
1725457370000|2024-09-04 13:42:50|20820.17|20820.17|20820.71|20820.71|20820.71|20820.71|20820.17|20820.17|0
1725457380000|2024-09-04 13:43:00|20820.62|20820.62|20820.91|20820.91|20821|20821|20820.54|20820.54|0
1725457390000|2024-09-04 13:43:10|20820.67|20820.67|20819.7|20819.7|20820.67|20820.67|20819.7|20819.7|0
1725457400000|2024-09-04 13:43:20|20819.63|20819.63|20818.92|20818.92|20819.75|20819.75|20818.92|20818.92|0
1725457410000|2024-09-04 13:43:30|20818.73|20818.73|20818.85|20818.85|20818.85|20818.85|20818.73|20818.73|0
1725457420000|2024-09-04 13:43:40|20818.76|20818.76|20819|20819|20819|20819|20818.76|20818.76|0
1725457430000|2024-09-04 13:43:50|20819.03|20819.03|20819.17|20819.17|20819.17|20819.17|20819.03|20819.03|0
1725457440000|2024-09-04 13:44:00|20819.18|20819.18|20818.98|20818.98|20819.47|20819.47|20818.87|20818.87|0
1725457450000|2024-09-04 13:44:10|20818.93|20818.93|20818.84|20818.84|20819.04|20819.04|20818.74|20818.74|0
1725457460000|2024-09-04 13:44:20|20818.65|20818.65|20818.71|20818.71|20818.71|20818.71|20818.65|20818.65|0
1725457470000|2024-09-04 13:44:30|20818.6|20818.6|20818.5|20818.5|20818.66|20818.66|20818.29|20818.29|0
1725457480000|2024-09-04 13:44:40|20818.48|20818.48|20817.67|20817.67|20818.54|20818.54|20817.67|20817.67|0
1725457490000|2024-09-04 13:44:50|20817.57|20817.57|20817.62|20817.62|20817.62|20817.62|20817.52|20817.52|0
1725457500000|2024-09-04 13:45:00|20817.53|20817.53|20817.75|20817.75|20817.75|20817.75|20817.53|20817.53|0
1725457510000|2024-09-04 13:45:10|20817.72|20817.72|20817.69|20817.69|20817.79|20817.79|20817.3|20817.3|0
1725457520000|2024-09-04 13:45:20|20817.6|20817.6|20819.34|20819.34|20819.34|20819.34|20817.57|20817.57|0
1725457530000|2024-09-04 13:45:30|20819.3|20819.3|20819.76|20819.76|20819.81|20819.81|20819.29|20819.29|0
1725457540000|2024-09-04 13:45:40|20819.93|20819.93|20820.13|20820.13|20820.13|20820.13|20819.88|20819.88|0
1725457550000|2024-09-04 13:45:50|20820.3|20820.3|20820.8|20820.8|20820.8|20820.8|20820.3|20820.3|0
1725457560000|2024-09-04 13:46:00|20820.7|20820.7|20821.83|20821.83|20821.83|20821.83|20820.7|20820.7|0
1725457570000|2024-09-04 13:46:10|20821.73|20821.73|20821.94|20821.94|20821.94|20821.94|20821.52|20821.52|0
1725457580000|2024-09-04 13:46:20|20822.07|20822.07|20823.1|20823.1|20823.1|20823.1|20821.92|20821.92|0
1725457590000|2024-09-04 13:46:30|20823.06|20823.06|20822.25|20822.25|20823.06|20823.06|20822.25|20822.25|0
1725457600000|2024-09-04 13:46:40|20822.26|20822.26|20821.01|20821.01|20822.43|20822.43|20821.01|20821.01|0
1725457610000|2024-09-04 13:46:50|20821.18|20821.18|20820.89|20820.89|20821.29|20821.29|20820.89|20820.89|0
1725457620000|2024-09-04 13:47:00|20820.84|20820.84|20820.47|20820.47|20820.92|20820.92|20820.47|20820.47|0
1725457630000|2024-09-04 13:47:10|20820.61|20820.61|20820.59|20820.59|20820.61|20820.61|20820.37|20820.37|0
1725457640000|2024-09-04 13:47:20|20820.5|20820.5|20820.44|20820.44|20820.5|20820.5|20819.87|20819.87|0
1725457650000|2024-09-04 13:47:30|20820.83|20820.83|20820.84|20820.84|20820.95|20820.95|20820.83|20820.83|0
1725457660000|2024-09-04 13:47:40|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|0
1725457670000|2024-09-04 13:47:50|20820.72|20820.72|20821.28|20821.28|20821.33|20821.33|20820.72|20820.72|0
1725457680000|2024-09-04 13:48:00|20821.35|20821.35|20821.24|20821.24|20821.35|20821.35|20821.12|20821.12|0
1725457690000|2024-09-04 13:48:10|20821.27|20821.27|20821.42|20821.42|20821.42|20821.42|20821.03|20821.03|0
1725457700000|2024-09-04 13:48:20|20821.51|20821.51|20821.72|20821.72|20821.72|20821.72|20821.47|20821.47|0
1725457710000|2024-09-04 13:48:30|20821.81|20821.81|20822.62|20822.62|20822.72|20822.72|20821.66|20821.66|0
1725457720000|2024-09-04 13:48:40|20822.74|20822.74|20823.81|20823.81|20823.81|20823.81|20822.74|20822.74|0
1725457730000|2024-09-04 13:48:50|20823.76|20823.76|20823.76|20823.76|20823.82|20823.82|20823.65|20823.65|0
1725457740000|2024-09-04 13:49:00|20823.89|20823.89|20824.48|20824.48|20824.48|20824.48|20823.89|20823.89|0
1725457750000|2024-09-04 13:49:10|20824.52|20824.52|20824.53|20824.53|20824.53|20824.53|20824.39|20824.39|0
1725457760000|2024-09-04 13:49:20|20824.57|20824.57|20824.44|20824.44|20824.57|20824.57|20824.3|20824.3|0
1725457770000|2024-09-04 13:49:30|20824.31|20824.31|20824.62|20824.62|20824.65|20824.65|20824.31|20824.31|0
1725457780000|2024-09-04 13:49:40|20824.67|20824.67|20824.47|20824.47|20824.67|20824.67|20824.47|20824.47|0
1725457790000|2024-09-04 13:49:50|20824.56|20824.56|20825.55|20825.55|20825.55|20825.55|20824.56|20824.56|0
1725457800000|2024-09-04 13:50:00|20825.59|20825.59|20825.61|20825.61|20825.61|20825.61|20825.47|20825.47|0
1725457810000|2024-09-04 13:50:10|20825.86|20825.86|20826.13|20826.13|20826.13|20826.13|20825.86|20825.86|0
1725457820000|2024-09-04 13:50:20|20826.21|20826.21|20829.04|20829.04|20829.29|20829.29|20826.21|20826.21|0
1725457830000|2024-09-04 13:50:30|20829.13|20829.13|20829.28|20829.28|20829.48|20829.48|20829|20829|0
1725457840000|2024-09-04 13:50:40|20829.58|20829.58|20829.72|20829.72|20829.77|20829.77|20829.44|20829.44|0
1725457850000|2024-09-04 13:50:50|20829.62|20829.62|20830.22|20830.22|20830.22|20830.22|20829.62|20829.62|0
1725457860000|2024-09-04 13:51:00|20830.14|20830.14|20830.27|20830.27|20830.44|20830.44|20829.83|20829.83|0
1725457870000|2024-09-04 13:51:10|20830.14|20830.14|20829.81|20829.81|20830.14|20830.14|20829.4|20829.4|0
1725457880000|2024-09-04 13:51:20|20829.89|20829.89|20829.65|20829.65|20829.89|20829.89|20829.46|20829.46|0
1725457890000|2024-09-04 13:51:30|20829.68|20829.68|20830|20830|20830|20830|20829.65|20829.65|0
1725457900000|2024-09-04 13:51:40|20830.05|20830.05|20830.4|20830.4|20830.57|20830.57|20829.96|20829.96|0
1725457910000|2024-09-04 13:51:50|20830.79|20830.79|20830.23|20830.23|20830.97|20830.97|20830.23|20830.23|0
1725457920000|2024-09-04 13:52:00|20830.15|20830.15|20826.66|20826.66|20830.15|20830.15|20826.55|20826.55|0
1725457930000|2024-09-04 13:52:10|20826.63|20826.63|20826.15|20826.15|20826.63|20826.63|20826.06|20826.06|0
1725457940000|2024-09-04 13:52:20|20826.14|20826.14|20826.11|20826.11|20826.14|20826.14|20825.73|20825.73|0
1725457950000|2024-09-04 13:52:30|20826.02|20826.02|20825.62|20825.62|20826.11|20826.11|20825.62|20825.62|0
1725457960000|2024-09-04 13:52:40|20825.46|20825.46|20825.73|20825.73|20825.73|20825.73|20825.27|20825.27|0
1725457970000|2024-09-04 13:52:50|20825.41|20825.41|20825.16|20825.16|20825.57|20825.57|20825.09|20825.09|0
1725457980000|2024-09-04 13:53:00|20825.07|20825.07|20825.28|20825.28|20825.28|20825.28|20825.01|20825.01|0
1725457990000|2024-09-04 13:53:10|20825.13|20825.13|20825.84|20825.84|20825.95|20825.95|20825.13|20825.13|0
1725458000000|2024-09-04 13:53:20|20825.75|20825.75|20825.46|20825.46|20825.75|20825.75|20825.32|20825.32|0
1725458010000|2024-09-04 13:53:30|20825.16|20825.16|20825.08|20825.08|20825.16|20825.16|20824.91|20824.91|0
1725458020000|2024-09-04 13:53:40|20824.86|20824.86|20824.6|20824.6|20824.86|20824.86|20824.6|20824.6|0
1725458030000|2024-09-04 13:53:50|20824.82|20824.82|20825.13|20825.13|20825.13|20825.13|20824.7|20824.7|0
1725458040000|2024-09-04 13:54:00|20825.22|20825.22|20825.54|20825.54|20825.54|20825.54|20825.08|20825.08|0
1725458050000|2024-09-04 13:54:10|20824.96|20824.96|20823.91|20823.91|20825.21|20825.21|20823.62|20823.62|0
1725458060000|2024-09-04 13:54:20|20824.02|20824.02|20825.08|20825.08|20825.08|20825.08|20823.97|20823.97|0
1725458070000|2024-09-04 13:54:30|20825.13|20825.13|20825.38|20825.38|20825.38|20825.38|20824.89|20824.89|0
1725458080000|2024-09-04 13:54:40|20825.39|20825.39|20825.33|20825.33|20825.49|20825.49|20825.29|20825.29|0
1725458090000|2024-09-04 13:54:50|20825.35|20825.35|20825.07|20825.07|20825.35|20825.35|20824.88|20824.88|0
1725458100000|2024-09-04 13:55:00|20824.78|20824.78|20824.26|20824.26|20824.78|20824.78|20824.26|20824.26|0
1725458110000|2024-09-04 13:55:10|20824.22|20824.22|20823.67|20823.67|20824.22|20824.22|20823.67|20823.67|0
1725458120000|2024-09-04 13:55:20|20823.56|20823.56|20823.1|20823.1|20823.56|20823.56|20822.94|20822.94|0
1725458130000|2024-09-04 13:55:30|20823.06|20823.06|20822.29|20822.29|20823.21|20823.21|20822.29|20822.29|0
1725458140000|2024-09-04 13:55:40|20822.22|20822.22|20821.94|20821.94|20822.57|20822.57|20821.94|20821.94|0
1725458150000|2024-09-04 13:55:50|20821.81|20821.81|20821.6|20821.6|20821.89|20821.89|20821.55|20821.55|0
1725458160000|2024-09-04 13:56:00|20821.59|20821.59|20821.38|20821.38|20821.65|20821.65|20821.38|20821.38|0
1725458170000|2024-09-04 13:56:10|20821.48|20821.48|20821.38|20821.38|20821.5|20821.5|20821.34|20821.34|0
1725458180000|2024-09-04 13:56:20|20821.31|20821.31|20821.64|20821.64|20821.64|20821.64|20821.31|20821.31|0
1725458190000|2024-09-04 13:56:30|20821.67|20821.67|20822.77|20822.77|20822.77|20822.77|20821.67|20821.67|0
1725458200000|2024-09-04 13:56:40|20822.53|20822.53|20822.82|20822.82|20822.82|20822.82|20822.41|20822.41|0
1725458210000|2024-09-04 13:56:50|20822.7|20822.7|20822.55|20822.55|20822.92|20822.92|20822.55|20822.55|0
1725458220000|2024-09-04 13:57:00|20822.67|20822.67|20822.31|20822.31|20822.67|20822.67|20821.79|20821.79|0
1725458230000|2024-09-04 13:57:10|20822.35|20822.35|20821.88|20821.88|20822.35|20822.35|20821.79|20821.79|0
1725458240000|2024-09-04 13:57:20|20822|20822|20821.55|20821.55|20822|20822|20821.45|20821.45|0
1725458250000|2024-09-04 13:57:30|20821.51|20821.51|20821.44|20821.44|20821.51|20821.51|20821.43|20821.43|0
1725458260000|2024-09-04 13:57:40|20821.86|20821.86|20821.86|20821.86|20822.33|20822.33|20821.82|20821.82|0
1725458270000|2024-09-04 13:57:50|20821.79|20821.79|20822.19|20822.19|20822.19|20822.19|20821.79|20821.79|0
1725458280000|2024-09-04 13:58:00|20822.23|20822.23|20822.04|20822.04|20822.37|20822.37|20822.04|20822.04|0
1725458290000|2024-09-04 13:58:10|20822.42|20822.42|20822.29|20822.29|20822.42|20822.42|20822.29|20822.29|0
1725458300000|2024-09-04 13:58:20|20822.4|20822.4|20822.66|20822.66|20822.66|20822.66|20822.4|20822.4|0
1725458310000|2024-09-04 13:58:30|20822.59|20822.59|20822.87|20822.87|20822.87|20822.87|20822.48|20822.48|0
1725458320000|2024-09-04 13:58:40|20822.83|20822.83|20822.83|20822.83|20822.83|20822.83|20822.83|20822.83|0
1725458330000|2024-09-04 13:58:50|20823.08|20823.08|20822.79|20822.79|20823.08|20823.08|20822.74|20822.74|0
1725458340000|2024-09-04 13:59:00|20822.71|20822.71|20823.13|20823.13|20823.19|20823.19|20822.71|20822.71|0
1725458350000|2024-09-04 13:59:10|20823.36|20823.36|20822.38|20822.38|20823.36|20823.36|20822.38|20822.38|0
1725458360000|2024-09-04 13:59:20|20822.54|20822.54|20822.8|20822.8|20822.8|20822.8|20822.54|20822.54|0
1725458370000|2024-09-04 13:59:30|20823|20823|20824.33|20824.33|20824.33|20824.33|20823|20823|0
1725458380000|2024-09-04 13:59:40|20824.38|20824.38|20826.03|20826.03|20826.03|20826.03|20824.38|20824.38|0
1725458390000|2024-09-04 13:59:50|20826.12|20826.12|20826.62|20826.62|20826.72|20826.72|20826|20826|0
1725458400000|2024-09-04 14:00:00|20826.3|20826.3|20813.31|20813.31|20826.3|20826.3|20813.31|20813.31|0
1725458410000|2024-09-04 14:00:10|20812.83|20812.83|20796.35|20796.35|20812.83|20812.83|20796.35|20796.35|0
1725458420000|2024-09-04 14:00:20|20795.82|20795.82|20785.21|20785.21|20795.82|20795.82|20785.21|20785.21|0
1725458430000|2024-09-04 14:00:30|20784.99|20784.99|20776.55|20776.55|20785.09|20785.09|20776.48|20776.48|0
1725458440000|2024-09-04 14:00:40|20775.35|20775.35|20772.08|20772.08|20775.62|20775.62|20771.46|20771.46|0
1725458450000|2024-09-04 14:00:50|20771.99|20771.99|20762.76|20762.76|20771.99|20771.99|20762.69|20762.69|0
1725458460000|2024-09-04 14:01:00|20762.79|20762.79|20748.23|20748.23|20762.79|20762.79|20748.23|20748.23|0
1725458470000|2024-09-04 14:01:10|20748.17|20748.17|20746.79|20746.79|20748.17|20748.17|20746.79|20746.79|0
1725458480000|2024-09-04 14:01:20|20746.84|20746.84|20739.76|20739.76|20746.84|20746.84|20739.62|20739.62|0
1725458490000|2024-09-04 14:01:30|20739.66|20739.66|20732.21|20732.21|20739.66|20739.66|20732.21|20732.21|0
1725458500000|2024-09-04 14:01:40|20731.95|20731.95|20729.13|20729.13|20732.58|20732.58|20728.88|20728.88|0
1725458510000|2024-09-04 14:01:50|20729.22|20729.22|20729.67|20729.67|20729.74|20729.74|20728.55|20728.55|0
1725458520000|2024-09-04 14:02:00|20729.41|20729.41|20731.88|20731.88|20732.47|20732.47|20729.29|20729.29|0
1725458530000|2024-09-04 14:02:10|20731.85|20731.85|20728.43|20728.43|20731.85|20731.85|20728.11|20728.11|0
1725458540000|2024-09-04 14:02:20|20728.32|20728.32|20729.56|20729.56|20729.56|20729.56|20728.32|20728.32|0
1725458550000|2024-09-04 14:02:30|20729.92|20729.92|20730.32|20730.32|20730.43|20730.43|20729.76|20729.76|0
1725458560000|2024-09-04 14:02:40|20730.39|20730.39|20732.01|20732.01|20732.01|20732.01|20730.28|20730.28|0
1725458570000|2024-09-04 14:02:50|20732.12|20732.12|20733.14|20733.14|20733.19|20733.19|20731.96|20731.96|0
1725458580000|2024-09-04 14:03:00|20733.2|20733.2|20733.72|20733.72|20734.42|20734.42|20733.2|20733.2|0
1725458590000|2024-09-04 14:03:10|20733.55|20733.55|20733.43|20733.43|20733.62|20733.62|20733.43|20733.43|0
1725458600000|2024-09-04 14:03:20|20733.29|20733.29|20733.14|20733.14|20733.29|20733.29|20732.86|20732.86|0
1725458610000|2024-09-04 14:03:30|20733.2|20733.2|20734.38|20734.38|20734.38|20734.38|20733.2|20733.2|0
1725458620000|2024-09-04 14:03:40|20734.44|20734.44|20735.27|20735.27|20735.78|20735.78|20734.44|20734.44|0
1725458630000|2024-09-04 14:03:50|20735.41|20735.41|20735.47|20735.47|20735.61|20735.61|20735.32|20735.32|0
1725458640000|2024-09-04 14:04:00|20735.63|20735.63|20735.47|20735.47|20735.74|20735.74|20735.43|20735.43|0
1725458650000|2024-09-04 14:04:10|20735.23|20735.23|20734.08|20734.08|20735.4|20735.4|20733.96|20733.96|0
1725458660000|2024-09-04 14:04:20|20734.11|20734.11|20733.95|20733.95|20734.21|20734.21|20733.78|20733.78|0
1725458670000|2024-09-04 14:04:30|20733.71|20733.71|20733.95|20733.95|20734.2|20734.2|20733.64|20733.64|0
1725458680000|2024-09-04 14:04:40|20733.82|20733.82|20733.38|20733.38|20733.82|20733.82|20733.38|20733.38|0
1725458690000|2024-09-04 14:04:50|20733.25|20733.25|20734.49|20734.49|20734.49|20734.49|20733.16|20733.16|0
1725458700000|2024-09-04 14:05:00|20734.58|20734.58|20733.82|20733.82|20734.58|20734.58|20733.82|20733.82|0
1725458710000|2024-09-04 14:05:10|20733.78|20733.78|20734.19|20734.19|20734.57|20734.57|20733.72|20733.72|0
1725458720000|2024-09-04 14:05:20|20734.23|20734.23|20734.66|20734.66|20734.66|20734.66|20734.23|20734.23|0
1725458730000|2024-09-04 14:05:30|20734.78|20734.78|20734.97|20734.97|20734.97|20734.97|20734.5|20734.5|0
1725458740000|2024-09-04 14:05:40|20735.01|20735.01|20735.47|20735.47|20735.47|20735.47|20735.01|20735.01|0
1725458750000|2024-09-04 14:05:50|20735.57|20735.57|20735.63|20735.63|20735.63|20735.63|20735.42|20735.42|0
1725458760000|2024-09-04 14:06:00|20735.92|20735.92|20735.92|20735.92|20736.08|20736.08|20735.86|20735.86|0
1725458770000|2024-09-04 14:06:10|20735.67|20735.67|20736.28|20736.28|20736.28|20736.28|20735.61|20735.61|0
1725458780000|2024-09-04 14:06:20|20736.22|20736.22|20736.26|20736.26|20736.26|20736.26|20736.1|20736.1|0
1725458790000|2024-09-04 14:06:30|20736.38|20736.38|20736.38|20736.38|20736.38|20736.38|20736.31|20736.31|0
1725458800000|2024-09-04 14:06:40|20736.51|20736.51|20737.44|20737.44|20737.56|20737.56|20736.51|20736.51|0
1725458810000|2024-09-04 14:06:50|20737.56|20737.56|20737.6|20737.6|20737.6|20737.6|20737.18|20737.18|0
1725458820000|2024-09-04 14:07:00|20737.49|20737.49|20737.7|20737.7|20737.94|20737.94|20737.18|20737.18|0
1725458830000|2024-09-04 14:07:10|20737.64|20737.64|20737.85|20737.85|20737.89|20737.89|20737.6|20737.6|0
1725458840000|2024-09-04 14:07:20|20737.99|20737.99|20737.45|20737.45|20738.12|20738.12|20737.45|20737.45|0
1725458850000|2024-09-04 14:07:30|20737.43|20737.43|20738.51|20738.51|20738.63|20738.63|20737.31|20737.31|0
1725458860000|2024-09-04 14:07:40|20738.22|20738.22|20741.06|20741.06|20741.06|20741.06|20738.1|20738.1|0
1725458870000|2024-09-04 14:07:50|20742.29|20742.29|20745.47|20745.47|20745.47|20745.47|20742.29|20742.29|0
1725458880000|2024-09-04 14:08:00|20745.5|20745.5|20748.42|20748.42|20748.42|20748.42|20745.5|20745.5|0
1725458890000|2024-09-04 14:08:10|20748.68|20748.68|20749.36|20749.36|20749.36|20749.36|20748.68|20748.68|0
1725458900000|2024-09-04 14:08:20|20749.24|20749.24|20750.58|20750.58|20750.58|20750.58|20749.24|20749.24|0
1725458910000|2024-09-04 14:08:30|20750.71|20750.71|20755.59|20755.59|20755.59|20755.59|20750.71|20750.71|0
1725458920000|2024-09-04 14:08:40|20755.85|20755.85|20756.94|20756.94|20756.94|20756.94|20755.85|20755.85|0
1725458930000|2024-09-04 14:08:50|20757.18|20757.18|20757.81|20757.81|20757.81|20757.81|20757.18|20757.18|0
1725458940000|2024-09-04 14:09:00|20757.53|20757.53|20757.83|20757.83|20758.03|20758.03|20757.2|20757.2|0
1725458950000|2024-09-04 14:09:10|20757.64|20757.64|20758.77|20758.77|20758.77|20758.77|20757.56|20757.56|0
1725458960000|2024-09-04 14:09:20|20758.84|20758.84|20760.35|20760.35|20760.35|20760.35|20758.84|20758.84|0
1725458970000|2024-09-04 14:09:30|20760.85|20760.85|20761.96|20761.96|20761.96|20761.96|20760.85|20760.85|0
1725458980000|2024-09-04 14:09:40|20762.05|20762.05|20763.31|20763.31|20763.31|20763.31|20762.05|20762.05|0
1725458990000|2024-09-04 14:09:50|20763.35|20763.35|20763.48|20763.48|20763.48|20763.48|20763.18|20763.18|0
1725459000000|2024-09-04 14:10:00|20763.53|20763.53|20767.64|20767.64|20767.64|20767.64|20763.53|20763.53|0
1725459010000|2024-09-04 14:10:10|20767.98|20767.98|20772.59|20772.59|20772.59|20772.59|20767.98|20767.98|0
1725459020000|2024-09-04 14:10:20|20773.57|20773.57|20775.43|20775.43|20775.58|20775.58|20773.57|20773.57|0
1725459030000|2024-09-04 14:10:30|20775.39|20775.39|20778.03|20778.03|20778.03|20778.03|20775.39|20775.39|0
1725459040000|2024-09-04 14:10:40|20778.17|20778.17|20780.38|20780.38|20780.43|20780.43|20778.17|20778.17|0
1725459050000|2024-09-04 14:10:50|20780.34|20780.34|20781.84|20781.84|20782|20782|20780.11|20780.11|0
1725459060000|2024-09-04 14:11:00|20781.76|20781.76|20781.14|20781.14|20781.76|20781.76|20781.02|20781.02|0
1725459070000|2024-09-04 14:11:10|20781.07|20781.07|20781.39|20781.39|20781.42|20781.42|20781.07|20781.07|0
1725459080000|2024-09-04 14:11:20|20781.73|20781.73|20782.39|20782.39|20782.39|20782.39|20781.73|20781.73|0
1725459090000|2024-09-04 14:11:30|20782.33|20782.33|20783.34|20783.34|20783.49|20783.49|20782.33|20782.33|0
1725459100000|2024-09-04 14:11:40|20783.09|20783.09|20783.41|20783.41|20783.41|20783.41|20783.09|20783.09|0
1725459110000|2024-09-04 14:11:50|20783.25|20783.25|20783.27|20783.27|20783.34|20783.34|20783.22|20783.22|0
1725459120000|2024-09-04 14:12:00|20783.59|20783.59|20784.32|20784.32|20784.32|20784.32|20783.59|20783.59|0
1725459130000|2024-09-04 14:12:10|20784.4|20784.4|20784.41|20784.41|20785.01|20785.01|20784.4|20784.4|0
1725459140000|2024-09-04 14:12:20|20784.42|20784.42|20783.67|20783.67|20784.59|20784.59|20783.67|20783.67|0
1725459150000|2024-09-04 14:12:30|20783.79|20783.79|20783.52|20783.52|20783.9|20783.9|20783.52|20783.52|0
1725459160000|2024-09-04 14:12:40|20783.29|20783.29|20782.82|20782.82|20783.48|20783.48|20782.75|20782.75|0
1725459170000|2024-09-04 14:12:50|20782.96|20782.96|20782.96|20782.96|20783.03|20783.03|20782.92|20782.92|0
1725459180000|2024-09-04 14:13:00|20783.01|20783.01|20783.24|20783.24|20783.32|20783.32|20782.79|20782.79|0
1725459190000|2024-09-04 14:13:10|20783.17|20783.17|20780.6|20780.6|20783.29|20783.29|20780.6|20780.6|0
1725459200000|2024-09-04 14:13:20|20780.74|20780.74|20780.25|20780.25|20780.74|20780.74|20780.25|20780.25|0
1725459210000|2024-09-04 14:13:30|20780.34|20780.34|20780.22|20780.22|20780.34|20780.34|20780.22|20780.22|0
1725459220000|2024-09-04 14:13:40|20780.17|20780.17|20780.67|20780.67|20780.67|20780.67|20780.17|20780.17|0
1725459230000|2024-09-04 14:13:50|20780.57|20780.57|20780.47|20780.47|20780.57|20780.57|20780.31|20780.31|0
1725459240000|2024-09-04 14:14:00|20780.28|20780.28|20780.56|20780.56|20780.72|20780.72|20780.14|20780.14|0
1725459250000|2024-09-04 14:14:10|20780.49|20780.49|20781.9|20781.9|20781.9|20781.9|20780.49|20780.49|0
1725459260000|2024-09-04 14:14:20|20782|20782|20782.06|20782.06|20782.06|20782.06|20781.95|20781.95|0
1725459270000|2024-09-04 14:14:30|20782.18|20782.18|20782.44|20782.44|20782.44|20782.44|20782.18|20782.18|0
1725459280000|2024-09-04 14:14:40|20782.48|20782.48|20782.2|20782.2|20782.48|20782.48|20782.2|20782.2|0
1725459290000|2024-09-04 14:14:50|20782.25|20782.25|20782.29|20782.29|20782.51|20782.51|20782.25|20782.25|0
1725459300000|2024-09-04 14:15:00|20782.41|20782.41|20782.37|20782.37|20782.79|20782.79|20782.26|20782.26|0
1725459310000|2024-09-04 14:15:10|20782.42|20782.42|20782.44|20782.44|20782.44|20782.44|20782.25|20782.25|0
1725459320000|2024-09-04 14:15:20|20782.28|20782.28|20782.44|20782.44|20782.44|20782.44|20782.24|20782.24|0
1725459330000|2024-09-04 14:15:30|20782.53|20782.53|20782.84|20782.84|20782.9|20782.9|20782.53|20782.53|0
1725459340000|2024-09-04 14:15:40|20782.76|20782.76|20782.8|20782.8|20782.8|20782.8|20782.37|20782.37|0
1725459350000|2024-09-04 14:15:50|20782.95|20782.95|20782.95|20782.95|20783.08|20783.08|20782.64|20782.64|0
1725459360000|2024-09-04 14:16:00|20783.3|20783.3|20783.3|20783.3|20783.45|20783.45|20783.14|20783.14|0
1725459370000|2024-09-04 14:16:10|20783.43|20783.43|20783.57|20783.57|20783.7|20783.7|20783.43|20783.43|0
1725459380000|2024-09-04 14:16:20|20783.77|20783.77|20784.36|20784.36|20784.4|20784.4|20783.77|20783.77|0
1725459390000|2024-09-04 14:16:30|20784.4|20784.4|20785.11|20785.11|20785.11|20785.11|20784.4|20784.4|0
1725459400000|2024-09-04 14:16:40|20785.8|20785.8|20785.78|20785.78|20785.8|20785.8|20785.57|20785.57|0
1725459410000|2024-09-04 14:16:50|20785.83|20785.83|20785.89|20785.89|20785.89|20785.89|20785.66|20785.66|0
1725459420000|2024-09-04 14:17:00|20786.06|20786.06|20785.93|20785.93|20786.06|20786.06|20785.93|20785.93|0
1725459430000|2024-09-04 14:17:10|20786.13|20786.13|20785.7|20785.7|20786.13|20786.13|20785.63|20785.63|0
1725459440000|2024-09-04 14:17:20|20785.45|20785.45|20784.91|20784.91|20785.45|20785.45|20784.9|20784.9|0
1725459450000|2024-09-04 14:17:30|20784.68|20784.68|20784.1|20784.1|20784.68|20784.68|20783.73|20783.73|0
1725459460000|2024-09-04 14:17:40|20783.98|20783.98|20784.47|20784.47|20784.64|20784.64|20783.98|20783.98|0
1725459470000|2024-09-04 14:17:50|20784.59|20784.59|20783.78|20783.78|20784.59|20784.59|20783.62|20783.62|0
1725459480000|2024-09-04 14:18:00|20783.83|20783.83|20781.82|20781.82|20783.83|20783.83|20781.81|20781.81|0
1725459490000|2024-09-04 14:18:10|20781.76|20781.76|20781.05|20781.05|20781.91|20781.91|20781.05|20781.05|0
1725459500000|2024-09-04 14:18:20|20781.13|20781.13|20779.08|20779.08|20781.16|20781.16|20779.08|20779.08|0
1725459510000|2024-09-04 14:18:30|20779.02|20779.02|20778.99|20778.99|20779.02|20779.02|20778.59|20778.59|0
1725459520000|2024-09-04 14:18:40|20779.02|20779.02|20778.81|20778.81|20779.02|20779.02|20778.77|20778.77|0
1725459530000|2024-09-04 14:18:50|20778.73|20778.73|20779.11|20779.11|20779.24|20779.24|20778.65|20778.65|0
1725459540000|2024-09-04 14:19:00|20779.09|20779.09|20779.19|20779.19|20779.19|20779.19|20779.06|20779.06|0
1725459550000|2024-09-04 14:19:10|20779.03|20779.03|20778.82|20778.82|20779.03|20779.03|20778.82|20778.82|0
1725459560000|2024-09-04 14:19:20|20778.69|20778.69|20778.11|20778.11|20778.69|20778.69|20778.11|20778.11|0
1725459570000|2024-09-04 14:19:30|20778.07|20778.07|20777.66|20777.66|20778.07|20778.07|20777.61|20777.61|0
1725459580000|2024-09-04 14:19:40|20777.85|20777.85|20777.8|20777.8|20777.85|20777.85|20777.67|20777.67|0
1725459590000|2024-09-04 14:19:50|20777.91|20777.91|20777.9|20777.9|20778.15|20778.15|20777.9|20777.9|0
1725459600000|2024-09-04 14:20:00|20777.95|20777.95|20777.74|20777.74|20777.95|20777.95|20777.73|20777.73|0
1725459610000|2024-09-04 14:20:10|20777.72|20777.72|20777.64|20777.64|20777.72|20777.72|20777.61|20777.61|0
1725459620000|2024-09-04 14:20:20|20777.68|20777.68|20777.87|20777.87|20777.87|20777.87|20777.64|20777.64|0
1725459630000|2024-09-04 14:20:30|20777.92|20777.92|20778.43|20778.43|20778.57|20778.57|20777.92|20777.92|0
1725459640000|2024-09-04 14:20:40|20778.67|20778.67|20779.12|20779.12|20779.2|20779.2|20778.67|20778.67|0
1725459650000|2024-09-04 14:20:50|20779.19|20779.19|20779.28|20779.28|20779.28|20779.28|20779.07|20779.07|0
1725459660000|2024-09-04 14:21:00|20779.27|20779.27|20779.27|20779.27|20779.34|20779.34|20779.27|20779.27|0
1725459670000|2024-09-04 14:21:10|20779.47|20779.47|20779.64|20779.64|20779.64|20779.64|20779.33|20779.33|0
1725459680000|2024-09-04 14:21:20|20779.53|20779.53|20779.65|20779.65|20779.87|20779.87|20779.4|20779.4|0
1725459690000|2024-09-04 14:21:30|20779.69|20779.69|20778.78|20778.78|20779.74|20779.74|20778.78|20778.78|0
1725459700000|2024-09-04 14:21:40|20778.87|20778.87|20779.76|20779.76|20779.76|20779.76|20778.87|20778.87|0
1725459710000|2024-09-04 14:21:50|20779.64|20779.64|20779.67|20779.67|20779.67|20779.67|20779.38|20779.38|0
1725459720000|2024-09-04 14:22:00|20779.62|20779.62|20779.27|20779.27|20779.62|20779.62|20779.27|20779.27|0
1725459730000|2024-09-04 14:22:10|20779.33|20779.33|20779.25|20779.25|20779.58|20779.58|20779.25|20779.25|0
1725459740000|2024-09-04 14:22:20|20779.33|20779.33|20779.47|20779.47|20779.51|20779.51|20779.33|20779.33|0
1725459750000|2024-09-04 14:22:30|20779.53|20779.53|20779.02|20779.02|20779.67|20779.67|20779.01|20779.01|0
1725459760000|2024-09-04 14:22:40|20779.08|20779.08|20779.46|20779.46|20779.59|20779.59|20779.08|20779.08|0
1725459770000|2024-09-04 14:22:50|20779.59|20779.59|20779.63|20779.63|20779.78|20779.78|20779.14|20779.14|0
1725459780000|2024-09-04 14:23:00|20779.7|20779.7|20783.38|20783.38|20783.38|20783.38|20779.7|20779.7|0
1725459790000|2024-09-04 14:23:10|20783.47|20783.47|20784.09|20784.09|20784.17|20784.17|20783.39|20783.39|0
1725459800000|2024-09-04 14:23:20|20784.02|20784.02|20784.04|20784.04|20784.39|20784.39|20783.93|20783.93|0
1725459810000|2024-09-04 14:23:30|20784|20784|20784.19|20784.19|20784.26|20784.26|20783.97|20783.97|0
1725459820000|2024-09-04 14:23:40|20784.44|20784.44|20784.38|20784.38|20784.49|20784.49|20784.38|20784.38|0
1725459830000|2024-09-04 14:23:50|20784.07|20784.07|20784.01|20784.01|20784.18|20784.18|20783.98|20783.98|0
1725459840000|2024-09-04 14:24:00|20783.88|20783.88|20783.38|20783.38|20784.03|20784.03|20783.09|20783.09|0
1725459850000|2024-09-04 14:24:10|20783.25|20783.25|20783.09|20783.09|20783.33|20783.33|20783.09|20783.09|0
1725459860000|2024-09-04 14:24:20|20783.18|20783.18|20783.68|20783.68|20783.68|20783.68|20783.18|20783.18|0
1725459870000|2024-09-04 14:24:30|20783.74|20783.74|20783.74|20783.74|20783.87|20783.87|20783.69|20783.69|0
1725459880000|2024-09-04 14:24:40|20783.77|20783.77|20784.47|20784.47|20784.47|20784.47|20783.77|20783.77|0
1725459890000|2024-09-04 14:24:50|20784.23|20784.23|20784.39|20784.39|20784.54|20784.54|20784.23|20784.23|0
1725459900000|2024-09-04 14:25:00|20784.42|20784.42|20784.32|20784.32|20784.42|20784.42|20784.32|20784.32|0
1725459910000|2024-09-04 14:25:10|20784.48|20784.48|20784.44|20784.44|20784.69|20784.69|20784.29|20784.29|0
1725459920000|2024-09-04 14:25:20|20784.37|20784.37|20784.73|20784.73|20784.78|20784.78|20784.04|20784.04|0
1725459930000|2024-09-04 14:25:30|20784.61|20784.61|20785.11|20785.11|20785.11|20785.11|20784.53|20784.53|0
1725459940000|2024-09-04 14:25:40|20785.27|20785.27|20784.44|20784.44|20785.27|20785.27|20784.35|20784.35|0
1725459950000|2024-09-04 14:25:50|20784.65|20784.65|20785.21|20785.21|20785.28|20785.28|20784.4|20784.4|0
1725459960000|2024-09-04 14:26:00|20785|20785|20784.68|20784.68|20785.09|20785.09|20784.68|20784.68|0
1725459970000|2024-09-04 14:26:10|20784.37|20784.37|20784.32|20784.32|20784.55|20784.55|20784.24|20784.24|0
1725459980000|2024-09-04 14:26:20|20784.26|20784.26|20784.75|20784.75|20784.75|20784.75|20784.05|20784.05|0
1725459990000|2024-09-04 14:26:30|20784.92|20784.92|20785.36|20785.36|20785.36|20785.36|20784.76|20784.76|0
1725460000000|2024-09-04 14:26:40|20785.59|20785.59|20786.7|20786.7|20786.81|20786.81|20785.59|20785.59|0
1725460010000|2024-09-04 14:26:50|20786.86|20786.86|20786.36|20786.36|20786.86|20786.86|20786.36|20786.36|0
1725460020000|2024-09-04 14:27:00|20786.58|20786.58|20784.74|20784.74|20786.58|20786.58|20784.74|20784.74|0
1725460030000|2024-09-04 14:27:10|20784.77|20784.77|20784.61|20784.61|20784.77|20784.77|20784.14|20784.14|0
1725460040000|2024-09-04 14:27:20|20784.55|20784.55|20784.48|20784.48|20784.55|20784.55|20783.81|20783.81|0
1725460050000|2024-09-04 14:27:30|20784.33|20784.33|20784.21|20784.21|20784.5|20784.5|20784.21|20784.21|0
1725460060000|2024-09-04 14:27:40|20784.36|20784.36|20784.32|20784.32|20784.4|20784.4|20784.32|20784.32|0
1725460070000|2024-09-04 14:27:50|20784.12|20784.12|20783.52|20783.52|20784.12|20784.12|20783.52|20783.52|0
1725460080000|2024-09-04 14:28:00|20783.57|20783.57|20783.73|20783.73|20783.82|20783.82|20783.57|20783.57|0
1725460090000|2024-09-04 14:28:10|20783.85|20783.85|20784.3|20784.3|20784.31|20784.31|20783.85|20783.85|0
1725460100000|2024-09-04 14:28:20|20784.15|20784.15|20784.45|20784.45|20784.45|20784.45|20784.1|20784.1|0
1725460110000|2024-09-04 14:28:30|20784.4|20784.4|20784.61|20784.61|20784.68|20784.68|20784.34|20784.34|0
1725460120000|2024-09-04 14:28:40|20784.49|20784.49|20784.42|20784.42|20784.49|20784.49|20784.14|20784.14|0
1725460130000|2024-09-04 14:28:50|20784.37|20784.37|20784.66|20784.66|20784.67|20784.67|20784.25|20784.25|0
1725460140000|2024-09-04 14:29:00|20784.63|20784.63|20784.89|20784.89|20784.89|20784.89|20784.63|20784.63|0
1725460150000|2024-09-04 14:29:10|20784.77|20784.77|20785.43|20785.43|20785.43|20785.43|20784.77|20784.77|0
1725460160000|2024-09-04 14:29:20|20785.54|20785.54|20786.21|20786.21|20786.21|20786.21|20785.54|20785.54|0
1725460170000|2024-09-04 14:29:30|20786.35|20786.35|20786.76|20786.76|20787|20787|20786.35|20786.35|0
1725460180000|2024-09-04 14:29:40|20786.89|20786.89|20786.89|20786.89|20786.89|20786.89|20786.89|20786.89|0
1725460190000|2024-09-04 14:29:50|20787.13|20787.13|20787.91|20787.91|20788.05|20788.05|20787.13|20787.13|0
1725460200000|2024-09-04 14:30:00|20787.97|20787.97|20788.56|20788.56|20788.6|20788.6|20787.97|20787.97|0
1725460210000|2024-09-04 14:30:10|20788.63|20788.63|20789.24|20789.24|20789.34|20789.34|20788.52|20788.52|0
1725460220000|2024-09-04 14:30:20|20789.28|20789.28|20788.92|20788.92|20789.28|20789.28|20788.87|20788.87|0
1725460230000|2024-09-04 14:30:30|20788.84|20788.84|20791.18|20791.18|20791.18|20791.18|20788.84|20788.84|0
1725460240000|2024-09-04 14:30:40|20791.33|20791.33|20791.69|20791.69|20791.69|20791.69|20791.33|20791.33|0
1725460250000|2024-09-04 14:30:50|20791.66|20791.66|20791.64|20791.64|20791.7|20791.7|20791.32|20791.32|0
1725460260000|2024-09-04 14:31:00|20791.74|20791.74|20792.83|20792.83|20793.01|20793.01|20791.74|20791.74|0
1725460270000|2024-09-04 14:31:10|20792.67|20792.67|20792.11|20792.11|20792.79|20792.79|20792.11|20792.11|0
1725460280000|2024-09-04 14:31:20|20792|20792|20791.14|20791.14|20792|20792|20791.14|20791.14|0
1725460290000|2024-09-04 14:31:30|20791.33|20791.33|20791.47|20791.47|20791.57|20791.57|20791.33|20791.33|0
1725460300000|2024-09-04 14:31:40|20791.56|20791.56|20791.41|20791.41|20791.7|20791.7|20791.41|20791.41|0
1725460320000|2024-09-04 14:32:00|20791.36|20791.36|20791.8|20791.8|20791.8|20791.8|20791.36|20791.36|0
1725460330000|2024-09-04 14:32:10|20791.87|20791.87|20792.14|20792.14|20792.14|20792.14|20791.87|20791.87|0
1725460340000|2024-09-04 14:32:20|20791.87|20791.87|20792.12|20792.12|20792.12|20792.12|20791.85|20791.85|0
1725460350000|2024-09-04 14:32:30|20792.16|20792.16|20791.96|20791.96|20792.27|20792.27|20791.96|20791.96|0
1725460360000|2024-09-04 14:32:40|20791.88|20791.88|20791.7|20791.7|20791.88|20791.88|20791.7|20791.7|0
1725460370000|2024-09-04 14:32:50|20791.6|20791.6|20792.12|20792.12|20792.19|20792.19|20791.6|20791.6|0
1725460380000|2024-09-04 14:33:00|20792.19|20792.19|20792.93|20792.93|20792.93|20792.93|20792.19|20792.19|0
1725460390000|2024-09-04 14:33:10|20793.05|20793.05|20793.55|20793.55|20793.55|20793.55|20792.82|20792.82|0
1725460400000|2024-09-04 14:33:20|20793.49|20793.49|20795.27|20795.27|20795.5|20795.5|20793.49|20793.49|0
1725460410000|2024-09-04 14:33:30|20795.38|20795.38|20796.05|20796.05|20796.13|20796.13|20795.38|20795.38|0
1725460420000|2024-09-04 14:33:40|20796.17|20796.17|20795.71|20795.71|20796.17|20796.17|20795.62|20795.62|0
1725460430000|2024-09-04 14:33:50|20796.01|20796.01|20796.45|20796.45|20796.45|20796.45|20796.01|20796.01|0
1725460440000|2024-09-04 14:34:00|20796.63|20796.63|20796.81|20796.81|20796.81|20796.81|20796.17|20796.17|0
1725460450000|2024-09-04 14:34:10|20796.86|20796.86|20797.57|20797.57|20797.57|20797.57|20796.86|20796.86|0
1725460460000|2024-09-04 14:34:20|20797.42|20797.42|20797.37|20797.37|20797.49|20797.49|20797.37|20797.37|0
1725460470000|2024-09-04 14:34:30|20797.57|20797.57|20798.27|20798.27|20798.37|20798.37|20797.57|20797.57|0
1725460480000|2024-09-04 14:34:40|20798.4|20798.4|20798.59|20798.59|20798.59|20798.59|20798.27|20798.27|0
1725460490000|2024-09-04 14:34:50|20798.62|20798.62|20798.94|20798.94|20798.94|20798.94|20798.62|20798.62|0
1725460500000|2024-09-04 14:35:00|20798.99|20798.99|20798.67|20798.67|20799.28|20799.28|20798.67|20798.67|0
1725460510000|2024-09-04 14:35:10|20798.83|20798.83|20798.73|20798.73|20798.83|20798.83|20798.54|20798.54|0
1725460520000|2024-09-04 14:35:20|20798.87|20798.87|20798.87|20798.87|20798.87|20798.87|20798.87|20798.87|0
1725460530000|2024-09-04 14:35:30|20798.93|20798.93|20798.68|20798.68|20798.93|20798.93|20798.68|20798.68|0
1725460540000|2024-09-04 14:35:40|20798.85|20798.85|20800.06|20800.06|20800.06|20800.06|20798.85|20798.85|0
1725460550000|2024-09-04 14:35:50|20800.18|20800.18|20800.26|20800.26|20800.43|20800.43|20800.16|20800.16|0
1725460560000|2024-09-04 14:36:00|20800.29|20800.29|20802.57|20802.57|20802.57|20802.57|20800.29|20800.29|0
1725460570000|2024-09-04 14:36:10|20802.7|20802.7|20803.45|20803.45|20803.45|20803.45|20802.7|20802.7|0
1725460580000|2024-09-04 14:36:20|20803.6|20803.6|20804.25|20804.25|20804.36|20804.36|20803.6|20803.6|0
1725460590000|2024-09-04 14:36:30|20804.2|20804.2|20804.2|20804.2|20804.32|20804.32|20804.07|20804.07|0
1725460600000|2024-09-04 14:36:40|20804.16|20804.16|20805.95|20805.95|20805.95|20805.95|20804.16|20804.16|0
1725460610000|2024-09-04 14:36:50|20806.18|20806.18|20806.55|20806.55|20806.56|20806.56|20806.06|20806.06|0
1725460620000|2024-09-04 14:37:00|20806.68|20806.68|20807.22|20807.22|20807.29|20807.29|20806.55|20806.55|0
1725460630000|2024-09-04 14:37:10|20807.52|20807.52|20807.94|20807.94|20808.02|20808.02|20807.26|20807.26|0
1725460640000|2024-09-04 14:37:20|20807.88|20807.88|20808.64|20808.64|20808.86|20808.86|20807.88|20807.88|0
1725460650000|2024-09-04 14:37:30|20808.7|20808.7|20809.58|20809.58|20809.72|20809.72|20808.64|20808.64|0
1725460660000|2024-09-04 14:37:40|20809.73|20809.73|20810.35|20810.35|20810.35|20810.35|20809.67|20809.67|0
1725460670000|2024-09-04 14:37:50|20810.4|20810.4|20810.51|20810.51|20810.51|20810.51|20810.21|20810.21|0
1725460680000|2024-09-04 14:38:00|20810.47|20810.47|20810.47|20810.47|20810.79|20810.79|20810.47|20810.47|0
1725460690000|2024-09-04 14:38:10|20810.44|20810.44|20810.76|20810.76|20810.76|20810.76|20810.44|20810.44|0
1725460700000|2024-09-04 14:38:20|20810.8|20810.8|20810.96|20810.96|20810.96|20810.96|20810.76|20810.76|0
1725460710000|2024-09-04 14:38:30|20810.9|20810.9|20811.83|20811.83|20811.83|20811.83|20810.9|20810.9|0
1725460720000|2024-09-04 14:38:40|20811.92|20811.92|20811.95|20811.95|20811.99|20811.99|20811.92|20811.92|0
1725460730000|2024-09-04 14:38:50|20812.11|20812.11|20813.08|20813.08|20813.08|20813.08|20812.11|20812.11|0
1725460740000|2024-09-04 14:39:00|20813.01|20813.01|20815.05|20815.05|20815.05|20815.05|20813.01|20813.01|0
1725460750000|2024-09-04 14:39:10|20815.16|20815.16|20817.44|20817.44|20817.44|20817.44|20815.13|20815.13|0
1725460760000|2024-09-04 14:39:20|20817.56|20817.56|20819.08|20819.08|20819.49|20819.49|20817.56|20817.56|0
1725460770000|2024-09-04 14:39:30|20819.38|20819.38|20822.17|20822.17|20822.21|20822.21|20819.38|20819.38|0
1725460780000|2024-09-04 14:39:40|20822.29|20822.29|20822.02|20822.02|20822.5|20822.5|20821.99|20821.99|0
1725460790000|2024-09-04 14:39:50|20822.11|20822.11|20822.41|20822.41|20822.41|20822.41|20821.99|20821.99|0
1725460800000|2024-09-04 14:40:00|20822.47|20822.47|20823.25|20823.25|20823.36|20823.36|20822.47|20822.47|0
1725460810000|2024-09-04 14:40:10|20823.28|20823.28|20824.34|20824.34|20824.39|20824.39|20823.24|20823.24|0
1725460820000|2024-09-04 14:40:20|20824.53|20824.53|20824.61|20824.61|20824.89|20824.89|20824.53|20824.53|0
1725460830000|2024-09-04 14:40:30|20824.46|20824.46|20824.65|20824.65|20824.76|20824.76|20824.46|20824.46|0
1725460840000|2024-09-04 14:40:40|20824.89|20824.89|20824.27|20824.27|20824.89|20824.89|20824.27|20824.27|0
1725460850000|2024-09-04 14:40:50|20824.33|20824.33|20824.87|20824.87|20825.13|20825.13|20824.33|20824.33|0
1725460860000|2024-09-04 14:41:00|20824.9|20824.9|20825.82|20825.82|20825.89|20825.89|20824.87|20824.87|0
1725460870000|2024-09-04 14:41:10|20825.85|20825.85|20826.11|20826.11|20826.11|20826.11|20825.67|20825.67|0
1725460880000|2024-09-04 14:41:20|20826.19|20826.19|20826.29|20826.29|20826.57|20826.57|20826.1|20826.1|0
1725460890000|2024-09-04 14:41:30|20826.57|20826.57|20827.73|20827.73|20827.73|20827.73|20826.55|20826.55|0
1725460900000|2024-09-04 14:41:40|20827.69|20827.69|20827|20827|20827.74|20827.74|20827|20827|0
1725460910000|2024-09-04 14:41:50|20826.88|20826.88|20827.03|20827.03|20827.11|20827.11|20826.88|20826.88|0
1725460920000|2024-09-04 14:42:00|20827.06|20827.06|20827.39|20827.39|20827.39|20827.39|20826.91|20826.91|0
1725460930000|2024-09-04 14:42:10|20827.34|20827.34|20827.91|20827.91|20828.02|20828.02|20827.31|20827.31|0
1725460940000|2024-09-04 14:42:20|20827.87|20827.87|20828.06|20828.06|20828.08|20828.08|20827.73|20827.73|0
1725460950000|2024-09-04 14:42:30|20827.84|20827.84|20827.05|20827.05|20827.84|20827.84|20827.05|20827.05|0
1725460960000|2024-09-04 14:42:40|20826.92|20826.92|20826.54|20826.54|20826.92|20826.92|20826.54|20826.54|0
1725460970000|2024-09-04 14:42:50|20826.77|20826.77|20826.45|20826.45|20826.77|20826.77|20826.45|20826.45|0
1725460980000|2024-09-04 14:43:00|20826.41|20826.41|20825.95|20825.95|20826.44|20826.44|20825.95|20825.95|0
1725460990000|2024-09-04 14:43:10|20826.11|20826.11|20826.3|20826.3|20826.35|20826.35|20826.11|20826.11|0
1725461000000|2024-09-04 14:43:20|20826.35|20826.35|20826.1|20826.1|20826.35|20826.35|20826.1|20826.1|0
1725461010000|2024-09-04 14:43:30|20825.97|20825.97|20826.16|20826.16|20826.18|20826.18|20825.89|20825.89|0
1725461020000|2024-09-04 14:43:40|20826.05|20826.05|20826.54|20826.54|20826.54|20826.54|20826.05|20826.05|0
1725461030000|2024-09-04 14:43:50|20826.57|20826.57|20827.1|20827.1|20827.1|20827.1|20826.57|20826.57|0
1725461040000|2024-09-04 14:44:00|20827.57|20827.57|20828.57|20828.57|20828.57|20828.57|20827.57|20827.57|0
1725461050000|2024-09-04 14:44:10|20828.62|20828.62|20828.9|20828.9|20829.42|20829.42|20828.62|20828.62|0
1725461060000|2024-09-04 14:44:20|20829.18|20829.18|20829.74|20829.74|20829.76|20829.76|20829.18|20829.18|0
1725461070000|2024-09-04 14:44:30|20829.81|20829.81|20830.1|20830.1|20830.1|20830.1|20829.8|20829.8|0
1725461080000|2024-09-04 14:44:40|20830.22|20830.22|20830.61|20830.61|20830.73|20830.73|20830.22|20830.22|0
1725461090000|2024-09-04 14:44:50|20830.65|20830.65|20831.04|20831.04|20831.07|20831.07|20830.65|20830.65|0
1725461100000|2024-09-04 14:45:00|20831.16|20831.16|20831.93|20831.93|20831.98|20831.98|20831.16|20831.16|0
1725461110000|2024-09-04 14:45:10|20832.17|20832.17|20833.2|20833.2|20833.36|20833.36|20831.98|20831.98|0
1725461120000|2024-09-04 14:45:20|20833.11|20833.11|20833.04|20833.04|20833.11|20833.11|20832.89|20832.89|0
1725461130000|2024-09-04 14:45:30|20833.12|20833.12|20833.63|20833.63|20833.8|20833.8|20833.12|20833.12|0
1725461140000|2024-09-04 14:45:40|20833.8|20833.8|20834.55|20834.55|20834.55|20834.55|20833.8|20833.8|0
1725461150000|2024-09-04 14:45:50|20834.67|20834.67|20835.03|20835.03|20835.03|20835.03|20834.67|20834.67|0
1725461160000|2024-09-04 14:46:00|20835.33|20835.33|20836.73|20836.73|20836.98|20836.98|20835.33|20835.33|0
1725461170000|2024-09-04 14:46:10|20836.8|20836.8|20836.89|20836.89|20837.05|20837.05|20836.68|20836.68|0
1725461180000|2024-09-04 14:46:20|20836.78|20836.78|20836.88|20836.88|20837.02|20837.02|20836.77|20836.77|0
1725461190000|2024-09-04 14:46:30|20836.35|20836.35|20836.1|20836.1|20836.35|20836.35|20836.1|20836.1|0
1725461200000|2024-09-04 14:46:40|20836.24|20836.24|20835.57|20835.57|20836.24|20836.24|20835.57|20835.57|0
1725461210000|2024-09-04 14:46:50|20835.93|20835.93|20834.74|20834.74|20836.06|20836.06|20834.74|20834.74|0
1725461220000|2024-09-04 14:47:00|20834.54|20834.54|20834.74|20834.74|20834.88|20834.88|20834.44|20834.44|0
1725461230000|2024-09-04 14:47:10|20834.69|20834.69|20834.25|20834.25|20834.69|20834.69|20834.25|20834.25|0
1725461240000|2024-09-04 14:47:20|20834.11|20834.11|20833.59|20833.59|20834.45|20834.45|20833.59|20833.59|0
1725461250000|2024-09-04 14:47:30|20833.52|20833.52|20833.04|20833.04|20833.65|20833.65|20833.04|20833.04|0
1725461260000|2024-09-04 14:47:40|20832.99|20832.99|20833.18|20833.18|20833.3|20833.3|20832.99|20832.99|0
1725461270000|2024-09-04 14:47:50|20833.02|20833.02|20833.64|20833.64|20833.66|20833.66|20832.89|20832.89|0
1725461280000|2024-09-04 14:48:00|20833.73|20833.73|20834.12|20834.12|20834.14|20834.14|20833.67|20833.67|0
1725461290000|2024-09-04 14:48:10|20833.8|20833.8|20834.12|20834.12|20834.12|20834.12|20833.8|20833.8|0
1725461300000|2024-09-04 14:48:20|20834.18|20834.18|20834.57|20834.57|20834.57|20834.57|20834.1|20834.1|0
1725461310000|2024-09-04 14:48:30|20834.63|20834.63|20834.5|20834.5|20834.72|20834.72|20834.33|20834.33|0
1725461320000|2024-09-04 14:48:40|20834.62|20834.62|20834.08|20834.08|20834.62|20834.62|20834.08|20834.08|0
1725461330000|2024-09-04 14:48:50|20833.92|20833.92|20833.49|20833.49|20833.99|20833.99|20833.49|20833.49|0
1725461340000|2024-09-04 14:49:00|20833.33|20833.33|20833.33|20833.33|20833.51|20833.51|20833.15|20833.15|0
1725461350000|2024-09-04 14:49:10|20833.39|20833.39|20833.09|20833.09|20833.5|20833.5|20833.09|20833.09|0
1725461360000|2024-09-04 14:49:20|20833.04|20833.04|20833.3|20833.3|20833.3|20833.3|20833|20833|0
1725461370000|2024-09-04 14:49:30|20833.2|20833.2|20834.03|20834.03|20834.12|20834.12|20833.03|20833.03|0
1725461380000|2024-09-04 14:49:40|20834.07|20834.07|20833.84|20833.84|20834.21|20834.21|20833.84|20833.84|0
1725461390000|2024-09-04 14:49:50|20833.87|20833.87|20833.4|20833.4|20834.01|20834.01|20833.4|20833.4|0
1725461400000|2024-09-04 14:50:00|20833.47|20833.47|20833.92|20833.92|20833.92|20833.92|20833.33|20833.33|0
1725461410000|2024-09-04 14:50:10|20834|20834|20833.97|20833.97|20834.17|20834.17|20833.94|20833.94|0
1725461420000|2024-09-04 14:50:20|20834.02|20834.02|20834.3|20834.3|20834.3|20834.3|20833.9|20833.9|0
1725461430000|2024-09-04 14:50:30|20834.39|20834.39|20834|20834|20834.39|20834.39|20834|20834|0
1725461440000|2024-09-04 14:50:40|20834.12|20834.12|20834.49|20834.49|20834.49|20834.49|20834.08|20834.08|0
1725461450000|2024-09-04 14:50:50|20834.43|20834.43|20834.44|20834.44|20834.58|20834.58|20834.32|20834.32|0
1725461460000|2024-09-04 14:51:00|20834.91|20834.91|20835.85|20835.85|20835.85|20835.85|20834.85|20834.85|0
1725461470000|2024-09-04 14:51:10|20835.71|20835.71|20835.83|20835.83|20836.19|20836.19|20835.71|20835.71|0
1725461480000|2024-09-04 14:51:20|20835.75|20835.75|20836.39|20836.39|20836.39|20836.39|20835.62|20835.62|0
1725461490000|2024-09-04 14:51:30|20835.93|20835.93|20836.19|20836.19|20836.19|20836.19|20835.93|20835.93|0
1725461500000|2024-09-04 14:51:40|20836.26|20836.26|20836.09|20836.09|20836.26|20836.26|20836|20836|0
1725461510000|2024-09-04 14:51:50|20836.02|20836.02|20836.13|20836.13|20836.2|20836.2|20836.02|20836.02|0
1725461520000|2024-09-04 14:52:00|20836.2|20836.2|20837.52|20837.52|20837.62|20837.62|20836.2|20836.2|0
1725461530000|2024-09-04 14:52:10|20837.76|20837.76|20837.71|20837.71|20837.76|20837.76|20837.48|20837.48|0
1725461540000|2024-09-04 14:52:20|20837.6|20837.6|20837.5|20837.5|20837.62|20837.62|20837.5|20837.5|0
1725461550000|2024-09-04 14:52:30|20837.63|20837.63|20837.72|20837.72|20837.72|20837.72|20837.63|20837.63|0
1725461560000|2024-09-04 14:52:40|20837.86|20837.86|20837.58|20837.58|20837.89|20837.89|20837.44|20837.44|0
1725461570000|2024-09-04 14:52:50|20837.48|20837.48|20836.98|20836.98|20837.6|20837.6|20836.98|20836.98|0
1725461580000|2024-09-04 14:53:00|20836.79|20836.79|20837.3|20837.3|20837.3|20837.3|20836.79|20836.79|0
1725461590000|2024-09-04 14:53:10|20837.34|20837.34|20837.34|20837.34|20837.34|20837.34|20837.07|20837.07|0
1725461600000|2024-09-04 14:53:20|20837.4|20837.4|20837.52|20837.52|20837.75|20837.75|20837.4|20837.4|0
1725461610000|2024-09-04 14:53:30|20837.36|20837.36|20836.97|20836.97|20837.36|20837.36|20836.76|20836.76|0
1725461620000|2024-09-04 14:53:40|20837.09|20837.09|20836.49|20836.49|20837.09|20837.09|20836.49|20836.49|0
1725461630000|2024-09-04 14:53:50|20836.56|20836.56|20836.99|20836.99|20836.99|20836.99|20836.56|20836.56|0
1725461640000|2024-09-04 14:54:00|20837.06|20837.06|20837.13|20837.13|20837.45|20837.45|20837.01|20837.01|0
1725461660000|2024-09-04 14:54:20|20837.08|20837.08|20836.97|20836.97|20837.14|20837.14|20836.97|20836.97|0
1725461670000|2024-09-04 14:54:30|20837.06|20837.06|20837.35|20837.35|20837.43|20837.43|20837.06|20837.06|0
1725461680000|2024-09-04 14:54:40|20837.39|20837.39|20837.38|20837.38|20837.42|20837.42|20837.17|20837.17|0
1725461690000|2024-09-04 14:54:50|20837.46|20837.46|20837.71|20837.71|20837.71|20837.71|20837.38|20837.38|0
1725461700000|2024-09-04 14:55:00|20837.66|20837.66|20838.21|20838.21|20838.21|20838.21|20837.66|20837.66|0
1725461710000|2024-09-04 14:55:10|20837.57|20837.57|20837.75|20837.75|20837.88|20837.88|20837.48|20837.48|0
1725461720000|2024-09-04 14:55:20|20837.86|20837.86|20837.99|20837.99|20837.99|20837.99|20837.77|20837.77|0
1725461730000|2024-09-04 14:55:30|20838.16|20838.16|20838.04|20838.04|20838.34|20838.34|20837.95|20837.95|0
1725461740000|2024-09-04 14:55:40|20838.1|20838.1|20838.29|20838.29|20838.29|20838.29|20838.02|20838.02|0
1725461750000|2024-09-04 14:55:50|20838.4|20838.4|20838.39|20838.39|20838.63|20838.63|20838.39|20838.39|0
1725461760000|2024-09-04 14:56:00|20838.45|20838.45|20839.84|20839.84|20839.91|20839.91|20838.39|20838.39|0
1725461770000|2024-09-04 14:56:10|20840.07|20840.07|20840.29|20840.29|20840.29|20840.29|20839.93|20839.93|0
1725461780000|2024-09-04 14:56:20|20840.4|20840.4|20839.88|20839.88|20840.4|20840.4|20839.88|20839.88|0
1725461790000|2024-09-04 14:56:30|20840.08|20840.08|20840|20840|20840.36|20840.36|20840|20840|0
1725461800000|2024-09-04 14:56:40|20840.19|20840.19|20839.9|20839.9|20840.19|20840.19|20839.9|20839.9|0
1725461810000|2024-09-04 14:56:50|20839.97|20839.97|20841.13|20841.13|20841.39|20841.39|20839.97|20839.97|0
1725461820000|2024-09-04 14:57:00|20840.83|20840.83|20840.55|20840.55|20840.85|20840.85|20840.35|20840.35|0
1725461830000|2024-09-04 14:57:10|20840.74|20840.74|20840.42|20840.42|20840.74|20840.74|20840.36|20840.36|0
1725461840000|2024-09-04 14:57:20|20840.7|20840.7|20840.72|20840.72|20840.92|20840.92|20840.64|20840.64|0
1725461850000|2024-09-04 14:57:30|20840.82|20840.82|20841|20841|20841.13|20841.13|20840.74|20840.74|0
1725461860000|2024-09-04 14:57:40|20841.08|20841.08|20841.43|20841.43|20841.43|20841.43|20841.08|20841.08|0
1725461870000|2024-09-04 14:57:50|20841.46|20841.46|20841.78|20841.78|20841.78|20841.78|20841.34|20841.34|0
1725461880000|2024-09-04 14:58:00|20841.61|20841.61|20841.67|20841.67|20841.89|20841.89|20841.51|20841.51|0
1725461890000|2024-09-04 14:58:10|20841.58|20841.58|20841.43|20841.43|20841.83|20841.83|20841.43|20841.43|0
1725461900000|2024-09-04 14:58:20|20841.37|20841.37|20841.06|20841.06|20841.5|20841.5|20840.99|20840.99|0
1725461910000|2024-09-04 14:58:30|20841.17|20841.17|20841.25|20841.25|20841.37|20841.37|20841.1|20841.1|0
1725461920000|2024-09-04 14:58:40|20841.17|20841.17|20840.96|20840.96|20841.17|20841.17|20840.96|20840.96|0
1725461930000|2024-09-04 14:58:50|20841|20841|20841.38|20841.38|20841.5|20841.5|20841|20841|0
1725461940000|2024-09-04 14:59:00|20841.44|20841.44|20841.18|20841.18|20841.54|20841.54|20841.18|20841.18|0
1725461950000|2024-09-04 14:59:10|20841.3|20841.3|20841.61|20841.61|20841.74|20841.74|20841.3|20841.3|0
1725461960000|2024-09-04 14:59:20|20841.69|20841.69|20842.01|20842.01|20842.01|20842.01|20841.56|20841.56|0
1725461970000|2024-09-04 14:59:30|20841.88|20841.88|20842.25|20842.25|20842.41|20842.41|20841.81|20841.81|0
1725461980000|2024-09-04 14:59:40|20842.01|20842.01|20841.87|20841.87|20842.18|20842.18|20841.82|20841.82|0
1725461990000|2024-09-04 14:59:50|20841.81|20841.81|20841.63|20841.63|20841.92|20841.92|20841.52|20841.52|0
1725462000000|2024-09-04 15:00:00|20841.71|20841.71|20842.42|20842.42|20842.43|20842.43|20841.66|20841.66|0
1725462010000|2024-09-04 15:00:10|20842.58|20842.58|20844.32|20844.32|20844.32|20844.32|20842.58|20842.58|0
1725462020000|2024-09-04 15:00:20|20844.46|20844.46|20844.89|20844.89|20844.89|20844.89|20844.43|20844.43|0
1725462030000|2024-09-04 15:00:30|20844.79|20844.79|20844.56|20844.56|20844.87|20844.87|20844.56|20844.56|0
1725462040000|2024-09-04 15:00:40|20844.46|20844.46|20844.52|20844.52|20844.54|20844.54|20844.16|20844.16|0
1725462050000|2024-09-04 15:00:50|20844.58|20844.58|20844.51|20844.51|20844.78|20844.78|20844.38|20844.38|0
1725462060000|2024-09-04 15:01:00|20844.3|20844.3|20843.43|20843.43|20844.44|20844.44|20843.43|20843.43|0
1725462070000|2024-09-04 15:01:10|20843.37|20843.37|20843.53|20843.53|20843.6|20843.6|20843.36|20843.36|0
1725462080000|2024-09-04 15:01:20|20843.65|20843.65|20843.62|20843.62|20843.85|20843.85|20843.62|20843.62|0
1725462090000|2024-09-04 15:01:30|20843.58|20843.58|20843.45|20843.45|20843.63|20843.63|20843.2|20843.2|0
1725462100000|2024-09-04 15:01:40|20843.63|20843.63|20844.23|20844.23|20844.29|20844.29|20843.39|20843.39|0
1725462110000|2024-09-04 15:01:50|20844.32|20844.32|20844.45|20844.45|20844.49|20844.49|20844.32|20844.32|0
1725462120000|2024-09-04 15:02:00|20844.5|20844.5|20845.12|20845.12|20845.12|20845.12|20844.49|20844.49|0
1725462130000|2024-09-04 15:02:10|20845.19|20845.19|20845.57|20845.57|20845.67|20845.67|20845.19|20845.19|0
1725462140000|2024-09-04 15:02:20|20845.71|20845.71|20846.29|20846.29|20846.29|20846.29|20845.71|20845.71|0
1725462150000|2024-09-04 15:02:30|20846.13|20846.13|20845.88|20845.88|20846.24|20846.24|20845.88|20845.88|0
1725462160000|2024-09-04 15:02:40|20845.84|20845.84|20845.93|20845.93|20846.09|20846.09|20845.54|20845.54|0
1725462170000|2024-09-04 15:02:50|20845.89|20845.89|20846.49|20846.49|20846.49|20846.49|20845.89|20845.89|0
1725462180000|2024-09-04 15:03:00|20846.62|20846.62|20846.55|20846.55|20846.62|20846.62|20846.52|20846.52|0
1725462190000|2024-09-04 15:03:10|20846.63|20846.63|20846.84|20846.84|20846.92|20846.92|20846.63|20846.63|0
1725462200000|2024-09-04 15:03:20|20846.82|20846.82|20847.21|20847.21|20847.21|20847.21|20846.78|20846.78|0
1725462210000|2024-09-04 15:03:30|20846.99|20846.99|20847.54|20847.54|20847.65|20847.65|20846.99|20846.99|0
1725462220000|2024-09-04 15:03:40|20847.33|20847.33|20847.96|20847.96|20848.05|20848.05|20847.33|20847.33|0
1725462230000|2024-09-04 15:03:50|20848.05|20848.05|20848.11|20848.11|20848.41|20848.41|20848.05|20848.05|0
1725462240000|2024-09-04 15:04:00|20848.27|20848.27|20847.57|20847.57|20848.27|20848.27|20847.47|20847.47|0
1725462250000|2024-09-04 15:04:10|20847.49|20847.49|20847.6|20847.6|20847.61|20847.61|20847.23|20847.23|0
1725462260000|2024-09-04 15:04:20|20847.49|20847.49|20847.76|20847.76|20847.88|20847.88|20847.45|20847.45|0
1725462270000|2024-09-04 15:04:30|20847.85|20847.85|20847.47|20847.47|20847.85|20847.85|20847.47|20847.47|0
1725462280000|2024-09-04 15:04:40|20847.41|20847.41|20847.83|20847.83|20847.83|20847.83|20847.32|20847.32|0
1725462290000|2024-09-04 15:04:50|20847.7|20847.7|20847.53|20847.53|20847.82|20847.82|20847.53|20847.53|0
1725462300000|2024-09-04 15:05:00|20847.51|20847.51|20847.45|20847.45|20847.64|20847.64|20847.45|20847.45|0
1725462310000|2024-09-04 15:05:10|20847.5|20847.5|20848.01|20848.01|20848.01|20848.01|20847.5|20847.5|0
1725462320000|2024-09-04 15:05:20|20847.66|20847.66|20848.19|20848.19|20848.19|20848.19|20847.66|20847.66|0
1725462330000|2024-09-04 15:05:30|20848.53|20848.53|20849.05|20849.05|20849.11|20849.11|20848.53|20848.53|0
1725462340000|2024-09-04 15:05:40|20848.89|20848.89|20848.43|20848.43|20848.9|20848.9|20848.33|20848.33|0
1725462350000|2024-09-04 15:05:50|20848.37|20848.37|20848.2|20848.2|20848.49|20848.49|20848.2|20848.2|0
1725462360000|2024-09-04 15:06:00|20848.15|20848.15|20848.05|20848.05|20848.17|20848.17|20847.78|20847.78|0
1725462370000|2024-09-04 15:06:10|20848.06|20848.06|20848.39|20848.39|20848.39|20848.39|20848.04|20848.04|0
1725462380000|2024-09-04 15:06:20|20848.44|20848.44|20848.78|20848.78|20848.8|20848.8|20848.44|20848.44|0
1725462390000|2024-09-04 15:06:30|20848.88|20848.88|20848.92|20848.92|20848.92|20848.92|20848.76|20848.76|0
1725462400000|2024-09-04 15:06:40|20849.06|20849.06|20849.27|20849.27|20849.27|20849.27|20849.06|20849.06|0
1725462410000|2024-09-04 15:06:50|20849.26|20849.26|20849.32|20849.32|20849.32|20849.32|20849.26|20849.26|0
1725462420000|2024-09-04 15:07:00|20849.39|20849.39|20849.49|20849.49|20849.51|20849.51|20849.28|20849.28|0
1725462430000|2024-09-04 15:07:10|20849.62|20849.62|20849.16|20849.16|20849.72|20849.72|20849.07|20849.07|0
1725462440000|2024-09-04 15:07:20|20849.32|20849.32|20849.15|20849.15|20849.59|20849.59|20849.02|20849.02|0
1725462450000|2024-09-04 15:07:30|20848.95|20848.95|20848.76|20848.76|20849.18|20849.18|20848.76|20848.76|0
1725462460000|2024-09-04 15:07:40|20848.71|20848.71|20847.81|20847.81|20848.77|20848.77|20847.81|20847.81|0
1725462470000|2024-09-04 15:07:50|20847.76|20847.76|20847.03|20847.03|20847.76|20847.76|20846.97|20846.97|0
1725462480000|2024-09-04 15:08:00|20846.9|20846.9|20845.99|20845.99|20846.9|20846.9|20845.83|20845.83|0
1725462490000|2024-09-04 15:08:10|20845.97|20845.97|20845.65|20845.65|20845.97|20845.97|20845.51|20845.51|0
1725462500000|2024-09-04 15:08:20|20845.71|20845.71|20845.94|20845.94|20845.94|20845.94|20845.71|20845.71|0
1725462510000|2024-09-04 15:08:30|20845.83|20845.83|20845.42|20845.42|20845.83|20845.83|20845.42|20845.42|0
1725462520000|2024-09-04 15:08:40|20845.3|20845.3|20845.74|20845.74|20845.74|20845.74|20845.3|20845.3|0
1725462530000|2024-09-04 15:08:50|20845.8|20845.8|20845.4|20845.4|20845.82|20845.82|20845.4|20845.4|0
1725462540000|2024-09-04 15:09:00|20845.25|20845.25|20845.23|20845.23|20845.29|20845.29|20845.1|20845.1|0
1725462550000|2024-09-04 15:09:10|20845.16|20845.16|20844.54|20844.54|20845.16|20845.16|20844.54|20844.54|0
1725462560000|2024-09-04 15:09:20|20844.55|20844.55|20844.12|20844.12|20844.65|20844.65|20844.12|20844.12|0
1725462570000|2024-09-04 15:09:30|20844.22|20844.22|20843.75|20843.75|20844.22|20844.22|20843.63|20843.63|0
1725462580000|2024-09-04 15:09:40|20843.69|20843.69|20843.84|20843.84|20843.89|20843.89|20843.68|20843.68|0
1725462590000|2024-09-04 15:09:50|20843.76|20843.76|20843.5|20843.5|20843.92|20843.92|20843.5|20843.5|0
1725462600000|2024-09-04 15:10:00|20843.44|20843.44|20843.13|20843.13|20843.69|20843.69|20843.13|20843.13|0
1725462610000|2024-09-04 15:10:10|20843.03|20843.03|20842.67|20842.67|20843.13|20843.13|20842.65|20842.65|0
1725462620000|2024-09-04 15:10:20|20842.72|20842.72|20842.25|20842.25|20842.77|20842.77|20842.25|20842.25|0
1725462630000|2024-09-04 15:10:30|20842.23|20842.23|20841.71|20841.71|20842.23|20842.23|20841.71|20841.71|0
1725462640000|2024-09-04 15:10:40|20841.68|20841.68|20841.28|20841.28|20841.76|20841.76|20841.28|20841.28|0
1725462650000|2024-09-04 15:10:50|20841.15|20841.15|20840.95|20840.95|20841.16|20841.16|20840.95|20840.95|0
1725462660000|2024-09-04 15:11:00|20841|20841|20841.28|20841.28|20841.51|20841.51|20841|20841|0
1725462670000|2024-09-04 15:11:10|20841.36|20841.36|20840.4|20840.4|20841.47|20841.47|20840.4|20840.4|0
1725462680000|2024-09-04 15:11:20|20840.43|20840.43|20840.08|20840.08|20840.68|20840.68|20839.93|20839.93|0
1725462690000|2024-09-04 15:11:30|20839.83|20839.83|20840.13|20840.13|20840.32|20840.32|20839.83|20839.83|0
1725462700000|2024-09-04 15:11:40|20840.07|20840.07|20838.97|20838.97|20840.07|20840.07|20838.97|20838.97|0
1725462710000|2024-09-04 15:11:50|20838.68|20838.68|20838.18|20838.18|20838.68|20838.68|20838.18|20838.18|0
1725462720000|2024-09-04 15:12:00|20838.14|20838.14|20837.03|20837.03|20838.14|20838.14|20837.03|20837.03|0
1725462730000|2024-09-04 15:12:10|20836.87|20836.87|20835.33|20835.33|20836.87|20836.87|20835.15|20835.15|0
1725462740000|2024-09-04 15:12:20|20835.44|20835.44|20835.18|20835.18|20835.45|20835.45|20835.18|20835.18|0
1725462750000|2024-09-04 15:12:30|20835.26|20835.26|20834.6|20834.6|20835.26|20835.26|20834.6|20834.6|0
1725462760000|2024-09-04 15:12:40|20834.66|20834.66|20834.4|20834.4|20834.66|20834.66|20834.31|20834.31|0
1725462770000|2024-09-04 15:12:50|20834.46|20834.46|20834.13|20834.13|20834.57|20834.57|20833.89|20833.89|0
1725462780000|2024-09-04 15:13:00|20834.04|20834.04|20830.52|20830.52|20834.04|20834.04|20830.37|20830.37|0
1725462790000|2024-09-04 15:13:10|20830.45|20830.45|20830.63|20830.63|20830.63|20830.63|20830.22|20830.22|0
1725462800000|2024-09-04 15:13:20|20830.55|20830.55|20830.33|20830.33|20830.63|20830.63|20830.33|20830.33|0
1725462810000|2024-09-04 15:13:30|20830.45|20830.45|20830.55|20830.55|20830.55|20830.55|20830.13|20830.13|0
1725462820000|2024-09-04 15:13:40|20830.47|20830.47|20830.45|20830.45|20830.49|20830.49|20830.23|20830.23|0
1725462830000|2024-09-04 15:13:50|20830.33|20830.33|20830.69|20830.69|20830.69|20830.69|20830.15|20830.15|0
1725462840000|2024-09-04 15:14:00|20830.57|20830.57|20830.12|20830.12|20830.57|20830.57|20830.12|20830.12|0
1725462850000|2024-09-04 15:14:10|20830|20830|20828.65|20828.65|20830|20830|20828.65|20828.65|0
1725462860000|2024-09-04 15:14:20|20828.48|20828.48|20828.22|20828.22|20828.63|20828.63|20828.22|20828.22|0
1725462870000|2024-09-04 15:14:30|20828.28|20828.28|20827.76|20827.76|20828.28|20828.28|20827.76|20827.76|0
1725462880000|2024-09-04 15:14:40|20827.71|20827.71|20827.06|20827.06|20827.76|20827.76|20826.86|20826.86|0
1725462890000|2024-09-04 15:14:50|20826.94|20826.94|20826.4|20826.4|20827.01|20827.01|20826.4|20826.4|0
1725462900000|2024-09-04 15:15:00|20826.25|20826.25|20826.01|20826.01|20826.66|20826.66|20826.01|20826.01|0
1725462910000|2024-09-04 15:15:10|20825.91|20825.91|20825.4|20825.4|20825.91|20825.91|20825.28|20825.28|0
1725462920000|2024-09-04 15:15:20|20825.37|20825.37|20825.44|20825.44|20825.47|20825.47|20825.04|20825.04|0
1725462930000|2024-09-04 15:15:30|20825.32|20825.32|20824.58|20824.58|20825.32|20825.32|20824.58|20824.58|0
1725462940000|2024-09-04 15:15:40|20824.49|20824.49|20823.99|20823.99|20824.49|20824.49|20823.79|20823.79|0
1725462950000|2024-09-04 15:15:50|20823.79|20823.79|20822.47|20822.47|20823.79|20823.79|20822.33|20822.33|0
1725462960000|2024-09-04 15:16:00|20822.29|20822.29|20822.04|20822.04|20822.76|20822.76|20821.98|20821.98|0
1725462970000|2024-09-04 15:16:10|20822.16|20822.16|20822.18|20822.18|20822.18|20822.18|20822.03|20822.03|0
1725462980000|2024-09-04 15:16:20|20822.1|20822.1|20821.82|20821.82|20822.1|20822.1|20821.82|20821.82|0
1725462990000|2024-09-04 15:16:30|20821.51|20821.51|20821.64|20821.64|20821.83|20821.83|20821.51|20821.51|0
1725463000000|2024-09-04 15:16:40|20821.6|20821.6|20821.4|20821.4|20821.6|20821.6|20821.4|20821.4|0
1725463010000|2024-09-04 15:16:50|20821.47|20821.47|20821.58|20821.58|20821.58|20821.58|20821.31|20821.31|0
1725463020000|2024-09-04 15:17:00|20821.62|20821.62|20821.78|20821.78|20821.97|20821.97|20821.62|20821.62|0
1725463030000|2024-09-04 15:17:10|20821.66|20821.66|20821.44|20821.44|20821.75|20821.75|20821.44|20821.44|0
1725463040000|2024-09-04 15:17:20|20821.5|20821.5|20821.81|20821.81|20821.81|20821.81|20821.44|20821.44|0
1725463050000|2024-09-04 15:17:30|20821.74|20821.74|20821.01|20821.01|20821.74|20821.74|20821.01|20821.01|0
1725463060000|2024-09-04 15:17:40|20820.86|20820.86|20819.88|20819.88|20820.86|20820.86|20819.88|20819.88|0
1725463070000|2024-09-04 15:17:50|20819.93|20819.93|20819.51|20819.51|20819.94|20819.94|20819.51|20819.51|0
1725463080000|2024-09-04 15:18:00|20819.61|20819.61|20819.38|20819.38|20819.61|20819.61|20819.2|20819.2|0
1725463090000|2024-09-04 15:18:10|20819.3|20819.3|20818.72|20818.72|20819.32|20819.32|20818.72|20818.72|0
1725463100000|2024-09-04 15:18:20|20818.65|20818.65|20818.66|20818.66|20818.66|20818.66|20818.49|20818.49|0
1725463110000|2024-09-04 15:18:30|20818.89|20818.89|20818.68|20818.68|20818.96|20818.96|20818.62|20818.62|0
1725463120000|2024-09-04 15:18:40|20818.6|20818.6|20818.6|20818.6|20818.6|20818.6|20818.41|20818.41|0
1725463130000|2024-09-04 15:18:50|20818.44|20818.44|20818.69|20818.69|20818.74|20818.74|20818.44|20818.44|0
1725463140000|2024-09-04 15:19:00|20818.64|20818.64|20817.33|20817.33|20818.64|20818.64|20817.31|20817.31|0
1725463150000|2024-09-04 15:19:10|20817.43|20817.43|20817.38|20817.38|20817.66|20817.66|20817.38|20817.38|0
1725463160000|2024-09-04 15:19:20|20817.21|20817.21|20817.75|20817.75|20818.07|20818.07|20817.21|20817.21|0
1725463170000|2024-09-04 15:19:30|20817.81|20817.81|20817.84|20817.84|20818.01|20818.01|20817.58|20817.58|0
1725463180000|2024-09-04 15:19:40|20817.78|20817.78|20817.52|20817.52|20818.14|20818.14|20817.52|20817.52|0
1725463190000|2024-09-04 15:19:50|20817.59|20817.59|20817.61|20817.61|20817.66|20817.66|20817.58|20817.58|0
1725463200000|2024-09-04 15:20:00|20817.67|20817.67|20817.28|20817.28|20817.9|20817.9|20817.28|20817.28|0
1725463210000|2024-09-04 15:20:10|20817.25|20817.25|20817.11|20817.11|20817.46|20817.46|20817.01|20817.01|0
1725463220000|2024-09-04 15:20:20|20817.01|20817.01|20817.84|20817.84|20817.84|20817.84|20816.78|20816.78|0
1725463230000|2024-09-04 15:20:30|20817.6|20817.6|20818.1|20818.1|20818.17|20818.17|20817.6|20817.6|0
1725463240000|2024-09-04 15:20:40|20818.14|20818.14|20818.32|20818.32|20818.58|20818.58|20818.01|20818.01|0
1725463250000|2024-09-04 15:20:50|20818.26|20818.26|20817.05|20817.05|20818.26|20818.26|20817.05|20817.05|0
1725463260000|2024-09-04 15:21:00|20817.01|20817.01|20814.88|20814.88|20817.02|20817.02|20814.88|20814.88|0
1725463270000|2024-09-04 15:21:10|20814.74|20814.74|20813.64|20813.64|20814.74|20814.74|20813.64|20813.64|0
1725463280000|2024-09-04 15:21:20|20813.69|20813.69|20812.92|20812.92|20813.69|20813.69|20812.89|20812.89|0
1725463290000|2024-09-04 15:21:30|20812.97|20812.97|20812.01|20812.01|20812.97|20812.97|20812.01|20812.01|0
1725463300000|2024-09-04 15:21:40|20811.98|20811.98|20811.8|20811.8|20812.03|20812.03|20811.8|20811.8|0
1725463310000|2024-09-04 15:21:50|20811.75|20811.75|20812.18|20812.18|20812.18|20812.18|20811.75|20811.75|0
1725463320000|2024-09-04 15:22:00|20812.05|20812.05|20811.86|20811.86|20812.35|20812.35|20811.86|20811.86|0
1725463330000|2024-09-04 15:22:10|20811.81|20811.81|20811.75|20811.75|20811.88|20811.88|20811.58|20811.58|0
1725463340000|2024-09-04 15:22:20|20811.79|20811.79|20811.83|20811.83|20811.87|20811.87|20811.66|20811.66|0
1725463350000|2024-09-04 15:22:30|20811.79|20811.79|20810.97|20810.97|20811.79|20811.79|20810.97|20810.97|0
1725463360000|2024-09-04 15:22:40|20811|20811|20810.98|20810.98|20811.05|20811.05|20810.73|20810.73|0
1725463370000|2024-09-04 15:22:50|20810.86|20810.86|20810.36|20810.36|20810.86|20810.86|20810.36|20810.36|0
1725463380000|2024-09-04 15:23:00|20810.28|20810.28|20810.23|20810.23|20810.28|20810.28|20810.02|20810.02|0
1725463390000|2024-09-04 15:23:10|20810.3|20810.3|20810.96|20810.96|20810.96|20810.96|20810.3|20810.3|0
1725463400000|2024-09-04 15:23:20|20810.92|20810.92|20810.82|20810.82|20810.94|20810.94|20810.72|20810.72|0
1725463410000|2024-09-04 15:23:30|20810.78|20810.78|20810.58|20810.58|20810.93|20810.93|20810.58|20810.58|0
1725463420000|2024-09-04 15:23:40|20810.43|20810.43|20810.2|20810.2|20810.43|20810.43|20810.08|20810.08|0
1725463430000|2024-09-04 15:23:50|20810.08|20810.08|20809.99|20809.99|20810.19|20810.19|20809.78|20809.78|0
1725463440000|2024-09-04 15:24:00|20810.52|20810.52|20810.14|20810.14|20810.73|20810.73|20810.14|20810.14|0
1725463450000|2024-09-04 15:24:10|20810.07|20810.07|20809.45|20809.45|20810.17|20810.17|20809.45|20809.45|0
1725463460000|2024-09-04 15:24:20|20809.56|20809.56|20809.49|20809.49|20809.56|20809.56|20809.48|20809.48|0
1725463470000|2024-09-04 15:24:30|20809.45|20809.45|20809.33|20809.33|20809.48|20809.48|20809.29|20809.29|0
1725463480000|2024-09-04 15:24:40|20809.38|20809.38|20809.48|20809.48|20809.55|20809.55|20809.34|20809.34|0
1725463490000|2024-09-04 15:24:50|20809.38|20809.38|20808.68|20808.68|20809.38|20809.38|20808.68|20808.68|0
1725463500000|2024-09-04 15:25:00|20808.72|20808.72|20807.65|20807.65|20808.72|20808.72|20807.65|20807.65|0
1725463510000|2024-09-04 15:25:10|20807.72|20807.72|20806.92|20806.92|20807.82|20807.82|20806.77|20806.77|0
1725463520000|2024-09-04 15:25:20|20806.97|20806.97|20806.65|20806.65|20807.11|20807.11|20806.65|20806.65|0
1725463530000|2024-09-04 15:25:30|20806.54|20806.54|20806.4|20806.4|20806.74|20806.74|20806.39|20806.39|0
1725463540000|2024-09-04 15:25:40|20806.43|20806.43|20805.99|20805.99|20806.49|20806.49|20805.99|20805.99|0
1725463550000|2024-09-04 15:25:50|20805.94|20805.94|20806.45|20806.45|20806.45|20806.45|20805.82|20805.82|0
1725463560000|2024-09-04 15:26:00|20806.34|20806.34|20806.14|20806.14|20806.87|20806.87|20806.14|20806.14|0
1725463570000|2024-09-04 15:26:10|20806.05|20806.05|20804.08|20804.08|20806.05|20806.05|20804.08|20804.08|0
1725463580000|2024-09-04 15:26:20|20803.95|20803.95|20802.28|20802.28|20803.95|20803.95|20802.28|20802.28|0
1725463590000|2024-09-04 15:26:30|20802.13|20802.13|20800.93|20800.93|20802.14|20802.14|20800.81|20800.81|0
1725463600000|2024-09-04 15:26:40|20800.82|20800.82|20801.91|20801.91|20801.91|20801.91|20800.82|20800.82|0
1725463610000|2024-09-04 15:26:50|20801.82|20801.82|20799.33|20799.33|20801.82|20801.82|20799.2|20799.2|0
1725463620000|2024-09-04 15:27:00|20799.31|20799.31|20799.08|20799.08|20799.31|20799.31|20799.03|20799.03|0
1725463630000|2024-09-04 15:27:10|20799.15|20799.15|20798.19|20798.19|20799.15|20799.15|20798.19|20798.19|0
1725463640000|2024-09-04 15:27:20|20798.22|20798.22|20798.04|20798.04|20798.38|20798.38|20797.87|20797.87|0
1725463650000|2024-09-04 15:27:30|20797.91|20797.91|20797.95|20797.95|20797.95|20797.95|20797.54|20797.54|0
1725463660000|2024-09-04 15:27:40|20797.87|20797.87|20797.9|20797.9|20798.19|20798.19|20797.69|20797.69|0
1725463670000|2024-09-04 15:27:50|20797.84|20797.84|20790.46|20790.46|20797.84|20797.84|20790.46|20790.46|0
1725463680000|2024-09-04 15:28:00|20790.44|20790.44|20788.44|20788.44|20790.44|20790.44|20788.44|20788.44|0
1725463690000|2024-09-04 15:28:10|20788.33|20788.33|20787.51|20787.51|20788.33|20788.33|20787.46|20787.46|0
1725463700000|2024-09-04 15:28:20|20787.44|20787.44|20786.61|20786.61|20787.53|20787.53|20786.61|20786.61|0
1725463710000|2024-09-04 15:28:30|20786.68|20786.68|20785.73|20785.73|20786.72|20786.72|20785.73|20785.73|0
1725463720000|2024-09-04 15:28:40|20785.69|20785.69|20785.78|20785.78|20785.84|20785.84|20785.6|20785.6|0
1725463730000|2024-09-04 15:28:50|20785.73|20785.73|20785.7|20785.7|20785.73|20785.73|20785.56|20785.56|0
1725463740000|2024-09-04 15:29:00|20785.67|20785.67|20785.28|20785.28|20785.73|20785.73|20785.28|20785.28|0
1725463750000|2024-09-04 15:29:10|20785.45|20785.45|20785.84|20785.84|20785.84|20785.84|20785.28|20785.28|0
1725463760000|2024-09-04 15:29:20|20785.64|20785.64|20785.7|20785.7|20785.77|20785.77|20785.34|20785.34|0
1725463770000|2024-09-04 15:29:30|20785.67|20785.67|20786.66|20786.66|20786.87|20786.87|20785.04|20785.04|0
1725463780000|2024-09-04 15:29:40|20786.72|20786.72|20786.5|20786.5|20786.83|20786.83|20786.49|20786.49|0
1725463790000|2024-09-04 15:29:50|20786.44|20786.44|20785.13|20785.13|20786.83|20786.83|20785.13|20785.13|0
1725520500000|2024-09-05 07:15:00|20810.9|20810.9|20811.46|20811.46|20811.46|20811.46|20810.9|20810.9|0
1725520510000|2024-09-05 07:15:10|20811.63|20811.63|20813.68|20813.68|20813.68|20813.68|20811.13|20811.13|0
1725520520000|2024-09-05 07:15:20|20813.81|20813.81|20813.57|20813.57|20813.91|20813.91|20813.57|20813.57|0
1725520530000|2024-09-05 07:15:30|20813.73|20813.73|20813.22|20813.22|20813.73|20813.73|20813.22|20813.22|0
1725520540000|2024-09-05 07:15:40|20813.31|20813.31|20813.56|20813.56|20813.56|20813.56|20812.98|20812.98|0
1725520550000|2024-09-05 07:15:50|20813.77|20813.77|20813.17|20813.17|20813.92|20813.92|20813.05|20813.05|0
1725520560000|2024-09-05 07:16:00|20813.29|20813.29|20813.13|20813.13|20813.86|20813.86|20813.13|20813.13|0
1725520570000|2024-09-05 07:16:10|20813.45|20813.45|20815.26|20815.26|20815.26|20815.26|20813.29|20813.29|0
1725520580000|2024-09-05 07:16:20|20815.03|20815.03|20815.55|20815.55|20815.55|20815.55|20814.58|20814.58|0
1725520590000|2024-09-05 07:16:30|20815.4|20815.4|20815.45|20815.45|20815.79|20815.79|20815.16|20815.16|0
1725520600000|2024-09-05 07:16:40|20815.55|20815.55|20816.18|20816.18|20816.2|20816.2|20815.55|20815.55|0
1725520610000|2024-09-05 07:16:50|20816.1|20816.1|20816.24|20816.24|20816.4|20816.4|20816.1|20816.1|0
1725520620000|2024-09-05 07:17:00|20816.27|20816.27|20816.81|20816.81|20816.81|20816.81|20816.27|20816.27|0
1725520630000|2024-09-05 07:17:10|20816.76|20816.76|20817.01|20817.01|20817.01|20817.01|20816.76|20816.76|0
1725520640000|2024-09-05 07:17:20|20816.87|20816.87|20816.97|20816.97|20816.97|20816.97|20816.73|20816.73|0
1725520650000|2024-09-05 07:17:30|20816.76|20816.76|20816.49|20816.49|20816.76|20816.76|20816.49|20816.49|0
1725520660000|2024-09-05 07:17:40|20816.36|20816.36|20816.32|20816.32|20816.41|20816.41|20816.32|20816.32|0
1725520670000|2024-09-05 07:17:50|20816.28|20816.28|20817.48|20817.48|20817.48|20817.48|20816.28|20816.28|0
1725520680000|2024-09-05 07:18:00|20817.19|20817.19|20816.89|20816.89|20817.38|20817.38|20816.89|20816.89|0
1725520690000|2024-09-05 07:18:10|20816.8|20816.8|20816.49|20816.49|20816.8|20816.8|20816.29|20816.29|0
1725520700000|2024-09-05 07:18:20|20816.37|20816.37|20816.61|20816.61|20816.65|20816.65|20816.37|20816.37|0
1725520710000|2024-09-05 07:18:30|20816.66|20816.66|20816.83|20816.83|20816.83|20816.83|20816.66|20816.66|0
1725520720000|2024-09-05 07:18:40|20815.69|20815.69|20814.31|20814.31|20815.85|20815.85|20814.31|20814.31|0
1725520730000|2024-09-05 07:18:50|20814.43|20814.43|20813.38|20813.38|20815.13|20815.13|20812.69|20812.69|0
1725520740000|2024-09-05 07:19:00|20813.31|20813.31|20813.09|20813.09|20814.06|20814.06|20812.57|20812.57|0
1725520750000|2024-09-05 07:19:10|20813.33|20813.33|20813.32|20813.32|20813.33|20813.33|20813|20813|0
1725520760000|2024-09-05 07:19:20|20813.18|20813.18|20813.79|20813.79|20814.08|20814.08|20813.18|20813.18|0
1725520770000|2024-09-05 07:19:30|20813.66|20813.66|20813.86|20813.86|20813.96|20813.96|20813.66|20813.66|0
1725520780000|2024-09-05 07:19:40|20814.05|20814.05|20814.33|20814.33|20814.33|20814.33|20814.05|20814.05|0
1725520790000|2024-09-05 07:19:50|20814.23|20814.23|20814.35|20814.35|20814.35|20814.35|20813.94|20813.94|0
1725520800000|2024-09-05 07:20:00|20814.27|20814.27|20815.81|20815.81|20817.22|20817.22|20814.27|20814.27|0
1725520810000|2024-09-05 07:20:10|20815.86|20815.86|20816.15|20816.15|20816.15|20816.15|20815.74|20815.74|0
1725520820000|2024-09-05 07:20:20|20815.4|20815.4|20815.25|20815.25|20815.49|20815.49|20813.22|20813.22|0
1725520830000|2024-09-05 07:20:30|20815.08|20815.08|20815.87|20815.87|20815.87|20815.87|20815.08|20815.08|0
1725520840000|2024-09-05 07:20:40|20816.12|20816.12|20816.12|20816.12|20816.12|20816.12|20816.12|20816.12|0
1725520850000|2024-09-05 07:20:50|20816.21|20816.21|20816.23|20816.23|20816.23|20816.23|20816.07|20816.07|0
1725520860000|2024-09-05 07:21:00|20816.31|20816.31|20817.18|20817.18|20817.18|20817.18|20816.31|20816.31|0
1725520870000|2024-09-05 07:21:10|20817.07|20817.07|20817.08|20817.08|20817.12|20817.12|20816.9|20816.9|0
1725520880000|2024-09-05 07:21:20|20817.02|20817.02|20817.43|20817.43|20817.43|20817.43|20816.4|20816.4|0
1725520890000|2024-09-05 07:21:30|20817.31|20817.31|20817.29|20817.29|20817.31|20817.31|20817.29|20817.29|0
1725520900000|2024-09-05 07:21:40|20817.34|20817.34|20816.98|20816.98|20817.34|20817.34|20816.98|20816.98|0
1725520910000|2024-09-05 07:21:50|20816.73|20816.73|20815.78|20815.78|20816.73|20816.73|20815.54|20815.54|0
1725520920000|2024-09-05 07:22:00|20815.71|20815.71|20816.97|20816.97|20816.97|20816.97|20815.71|20815.71|0
1725520930000|2024-09-05 07:22:10|20816.85|20816.85|20816.71|20816.71|20817.01|20817.01|20816.47|20816.47|0
1725520940000|2024-09-05 07:22:20|20816.59|20816.59|20815.96|20815.96|20816.59|20816.59|20815.84|20815.84|0
1725520950000|2024-09-05 07:22:30|20816.22|20816.22|20816.31|20816.31|20816.31|20816.31|20816.12|20816.12|0
1725520960000|2024-09-05 07:22:40|20816.24|20816.24|20816.37|20816.37|20816.37|20816.37|20815.98|20815.98|0
1725520970000|2024-09-05 07:22:50|20816.44|20816.44|20816.68|20816.68|20816.68|20816.68|20816.28|20816.28|0
1725520980000|2024-09-05 07:23:00|20817.05|20817.05|20816.96|20816.96|20817.28|20817.28|20816.96|20816.96|0
1725520990000|2024-09-05 07:23:10|20817.01|20817.01|20818.45|20818.45|20818.78|20818.78|20816.92|20816.92|0
1725521000000|2024-09-05 07:23:20|20821.19|20821.19|20821.69|20821.69|20821.69|20821.69|20820.91|20820.91|0
1725521010000|2024-09-05 07:23:30|20821.64|20821.64|20822.38|20822.38|20822.38|20822.38|20821.64|20821.64|0
1725521020000|2024-09-05 07:23:40|20822.32|20822.32|20823.57|20823.57|20823.74|20823.74|20822.32|20822.32|0
1725521030000|2024-09-05 07:23:50|20823.71|20823.71|20824.05|20824.05|20824.05|20824.05|20823.71|20823.71|0
1725521040000|2024-09-05 07:24:00|20824.15|20824.15|20824.15|20824.15|20824.15|20824.15|20824.15|20824.15|0
1725521050000|2024-09-05 07:24:10|20824|20824|20824.1|20824.1|20824.18|20824.18|20823.88|20823.88|0
1725521060000|2024-09-05 07:24:20|20824.26|20824.26|20824.18|20824.18|20824.26|20824.26|20824.09|20824.09|0
1725521070000|2024-09-05 07:24:30|20824.02|20824.02|20823.99|20823.99|20824.47|20824.47|20823.99|20823.99|0
1725521080000|2024-09-05 07:24:40|20823.9|20823.9|20823.77|20823.77|20823.9|20823.9|20823.77|20823.77|0
1725521100000|2024-09-05 07:25:00|20823.58|20823.58|20823.03|20823.03|20823.7|20823.7|20823.03|20823.03|0
1725521110000|2024-09-05 07:25:10|20822.94|20822.94|20822.53|20822.53|20822.94|20822.94|20822.53|20822.53|0
1725521120000|2024-09-05 07:25:20|20822.78|20822.78|20822.89|20822.89|20822.89|20822.89|20822.78|20822.78|0
1725521130000|2024-09-05 07:25:30|20823.48|20823.48|20823.66|20823.66|20823.93|20823.93|20823.48|20823.48|0
1725521140000|2024-09-05 07:25:40|20823.79|20823.79|20823.04|20823.04|20823.98|20823.98|20823.04|20823.04|0
1725521150000|2024-09-05 07:25:50|20822.79|20822.79|20821.79|20821.79|20822.79|20822.79|20821.62|20821.62|0
1725521160000|2024-09-05 07:26:00|20821.29|20821.29|20821.01|20821.01|20821.42|20821.42|20821.01|20821.01|0
1725521170000|2024-09-05 07:26:10|20821.38|20821.38|20820.42|20820.42|20822.19|20822.19|20820.15|20820.15|0
1725521180000|2024-09-05 07:26:20|20820.49|20820.49|20820.48|20820.48|20820.74|20820.74|20820.33|20820.33|0
1725521190000|2024-09-05 07:26:30|20818.36|20818.36|20819.26|20819.26|20819.55|20819.55|20818.36|20818.36|0
1725521200000|2024-09-05 07:26:40|20819.01|20819.01|20819.82|20819.82|20819.82|20819.82|20819.01|20819.01|0
1725521210000|2024-09-05 07:26:50|20819.74|20819.74|20821.72|20821.72|20821.72|20821.72|20819.63|20819.63|0
1725521220000|2024-09-05 07:27:00|20821.57|20821.57|20821.68|20821.68|20821.68|20821.68|20821.42|20821.42|0
1725521230000|2024-09-05 07:27:10|20821.52|20821.52|20821.43|20821.43|20821.52|20821.52|20821.32|20821.32|0
1725521240000|2024-09-05 07:27:20|20821.28|20821.28|20821.26|20821.26|20821.45|20821.45|20821.26|20821.26|0
1725521250000|2024-09-05 07:27:30|20821.22|20821.22|20820.93|20820.93|20821.22|20821.22|20820.93|20820.93|0
1725521260000|2024-09-05 07:27:40|20820.86|20820.86|20820.46|20820.46|20820.86|20820.86|20820.39|20820.39|0
1725521270000|2024-09-05 07:27:50|20820.55|20820.55|20822.3|20822.3|20822.31|20822.31|20820.55|20820.55|0
1725521280000|2024-09-05 07:28:00|20822.52|20822.52|20822.43|20822.43|20822.52|20822.52|20822.43|20822.43|0
1725521290000|2024-09-05 07:28:10|20822.45|20822.45|20821.94|20821.94|20822.45|20822.45|20821.84|20821.84|0
1725521300000|2024-09-05 07:28:20|20821.85|20821.85|20821.84|20821.84|20821.97|20821.97|20821.84|20821.84|0
1725521310000|2024-09-05 07:28:30|20821.51|20821.51|20821.88|20821.88|20821.88|20821.88|20821.19|20821.19|0
1725521320000|2024-09-05 07:28:40|20822.12|20822.12|20822.19|20822.19|20822.19|20822.19|20822.12|20822.12|0
1725521340000|2024-09-05 07:29:00|20822.81|20822.81|20822.18|20822.18|20822.81|20822.81|20822.18|20822.18|0
1725521350000|2024-09-05 07:29:10|20822.5|20822.5|20821.71|20821.71|20822.5|20822.5|20821.24|20821.24|0
1725521360000|2024-09-05 07:29:20|20821.64|20821.64|20820.73|20820.73|20821.64|20821.64|20820.56|20820.56|0
1725521370000|2024-09-05 07:29:30|20820.64|20820.64|20821.14|20821.14|20821.14|20821.14|20820.4|20820.4|0
1725521380000|2024-09-05 07:29:40|20821.02|20821.02|20820.68|20820.68|20821.17|20821.17|20820.2|20820.2|0
1725521390000|2024-09-05 07:29:50|20820.65|20820.65|20819.54|20819.54|20820.65|20820.65|20819.54|20819.54|0
1725521400000|2024-09-05 07:30:00|20819.34|20819.34|20820.18|20820.18|20820.22|20820.22|20819.32|20819.32|0
1725521410000|2024-09-05 07:30:10|20820.25|20820.25|20820.33|20820.33|20820.49|20820.49|20820.16|20820.16|0
1725521420000|2024-09-05 07:30:20|20820.38|20820.38|20819.85|20819.85|20820.59|20820.59|20819.69|20819.69|0
1725521430000|2024-09-05 07:30:30|20819.9|20819.9|20818.94|20818.94|20820.02|20820.02|20818.94|20818.94|0
1725521440000|2024-09-05 07:30:40|20818.89|20818.89|20818.89|20818.89|20818.89|20818.89|20818.89|20818.89|0
1725521450000|2024-09-05 07:30:50|20819.3|20819.3|20818.83|20818.83|20819.3|20819.3|20818.83|20818.83|0
1725521470000|2024-09-05 07:31:10|20818.48|20818.48|20818.82|20818.82|20818.82|20818.82|20818.48|20818.48|0
1725521480000|2024-09-05 07:31:20|20818.75|20818.75|20819.32|20819.32|20819.32|20819.32|20818.75|20818.75|0
1725521490000|2024-09-05 07:31:30|20819.27|20819.27|20819.28|20819.28|20819.51|20819.51|20819.27|20819.27|0
1725521500000|2024-09-05 07:31:40|20819.11|20819.11|20819.11|20819.11|20819.16|20819.16|20819.11|20819.11|0
1725521520000|2024-09-05 07:32:00|20819.18|20819.18|20819.13|20819.13|20819.21|20819.21|20819.01|20819.01|0
1725521530000|2024-09-05 07:32:10|20819.21|20819.21|20818.78|20818.78|20819.21|20819.21|20818.78|20818.78|0
1725521540000|2024-09-05 07:32:20|20819.48|20819.48|20819.68|20819.68|20819.68|20819.68|20819.48|20819.48|0
1725521550000|2024-09-05 07:32:30|20819.64|20819.64|20819.53|20819.53|20819.64|20819.64|20819.53|20819.53|0
1725521560000|2024-09-05 07:32:40|20819.33|20819.33|20819.4|20819.4|20819.55|20819.55|20819.22|20819.22|0
1725521570000|2024-09-05 07:32:50|20819.17|20819.17|20818.36|20818.36|20819.36|20819.36|20818.36|20818.36|0
1725521580000|2024-09-05 07:33:00|20818.03|20818.03|20816.92|20816.92|20818.03|20818.03|20816.92|20816.92|0
1725521590000|2024-09-05 07:33:10|20817|20817|20816.89|20816.89|20817|20817|20816.79|20816.79|0
1725521600000|2024-09-05 07:33:20|20816.95|20816.95|20817.29|20817.29|20817.29|20817.29|20816.5|20816.5|0
1725521610000|2024-09-05 07:33:30|20817.04|20817.04|20817.29|20817.29|20817.29|20817.29|20816.87|20816.87|0
1725521620000|2024-09-05 07:33:40|20816.85|20816.85|20816.72|20816.72|20816.94|20816.94|20816.72|20816.72|0
1725521630000|2024-09-05 07:33:50|20817.08|20817.08|20817.26|20817.26|20817.35|20817.35|20817.08|20817.08|0
1725521640000|2024-09-05 07:34:00|20817.71|20817.71|20818.23|20818.23|20818.23|20818.23|20817.71|20817.71|0
1725521650000|2024-09-05 07:34:10|20818.02|20818.02|20817.39|20817.39|20818.02|20818.02|20817.39|20817.39|0
1725521660000|2024-09-05 07:34:20|20817.29|20817.29|20817.52|20817.52|20817.52|20817.52|20817.07|20817.07|0
1725521670000|2024-09-05 07:34:30|20817.38|20817.38|20817.52|20817.52|20817.52|20817.52|20817.38|20817.38|0
1725521680000|2024-09-05 07:34:40|20817.97|20817.97|20818.58|20818.58|20819.34|20819.34|20817.97|20817.97|0
1725521690000|2024-09-05 07:34:50|20818.84|20818.84|20818.84|20818.84|20818.84|20818.84|20818.84|20818.84|0
1725521700000|2024-09-05 07:35:00|20818.6|20818.6|20818.7|20818.7|20818.7|20818.7|20818.6|20818.6|0
1725521710000|2024-09-05 07:35:10|20818.47|20818.47|20818.47|20818.47|20818.47|20818.47|20818.47|20818.47|0
1725521720000|2024-09-05 07:35:20|20818.28|20818.28|20818.02|20818.02|20818.28|20818.28|20817.89|20817.89|0
1725521730000|2024-09-05 07:35:30|20818.12|20818.12|20817.92|20817.92|20818.12|20818.12|20817.92|20817.92|0
1725521740000|2024-09-05 07:35:40|20817.82|20817.82|20817.8|20817.8|20818.09|20818.09|20817.77|20817.77|0
1725521750000|2024-09-05 07:35:50|20818.15|20818.15|20818.15|20818.15|20818.15|20818.15|20818.15|20818.15|0
1725521760000|2024-09-05 07:36:00|20818.29|20818.29|20818.02|20818.02|20818.29|20818.29|20817.87|20817.87|0
1725521770000|2024-09-05 07:36:10|20817.94|20817.94|20818.9|20818.9|20819.03|20819.03|20817.83|20817.83|0
1725521780000|2024-09-05 07:36:20|20819.09|20819.09|20819.13|20819.13|20819.13|20819.13|20818.81|20818.81|0
1725521790000|2024-09-05 07:36:30|20818.99|20818.99|20818.58|20818.58|20818.99|20818.99|20818.58|20818.58|0
1725521800000|2024-09-05 07:36:40|20818.81|20818.81|20819.37|20819.37|20819.54|20819.54|20818.81|20818.81|0
1725521810000|2024-09-05 07:36:50|20819.46|20819.46|20819.32|20819.32|20819.46|20819.46|20819.32|20819.32|0
1725521820000|2024-09-05 07:37:00|20819.52|20819.52|20820.27|20820.27|20820.27|20820.27|20819.52|20819.52|0
1725521830000|2024-09-05 07:37:10|20820.48|20820.48|20820.11|20820.11|20820.7|20820.7|20820.11|20820.11|0
1725521840000|2024-09-05 07:37:20|20820.2|20820.2|20821.22|20821.22|20821.22|20821.22|20820.2|20820.2|0
1725521850000|2024-09-05 07:37:30|20821.14|20821.14|20823.46|20823.46|20823.53|20823.53|20821.14|20821.14|0
1725521860000|2024-09-05 07:37:40|20823.13|20823.13|20824.23|20824.23|20824.23|20824.23|20823.13|20823.13|0
1725521870000|2024-09-05 07:37:50|20824.48|20824.48|20824.16|20824.16|20824.6|20824.6|20824.16|20824.16|0
1725521880000|2024-09-05 07:38:00|20824|20824|20823.92|20823.92|20824|20824|20823.92|20823.92|0
1725521890000|2024-09-05 07:38:10|20823.99|20823.99|20824.15|20824.15|20824.15|20824.15|20823.99|20823.99|0
1725521900000|2024-09-05 07:38:20|20824.52|20824.52|20824.91|20824.91|20824.91|20824.91|20824.49|20824.49|0
1725521910000|2024-09-05 07:38:30|20825|20825|20825.21|20825.21|20825.21|20825.21|20824.89|20824.89|0
1725521920000|2024-09-05 07:38:40|20824.98|20824.98|20825.21|20825.21|20825.21|20825.21|20824.98|20824.98|0
1725521930000|2024-09-05 07:38:50|20825.36|20825.36|20825.35|20825.35|20825.59|20825.59|20825.12|20825.12|0
1725521940000|2024-09-05 07:39:00|20825.59|20825.59|20826.36|20826.36|20826.36|20826.36|20825.59|20825.59|0
1725521950000|2024-09-05 07:39:10|20825.86|20825.86|20826.03|20826.03|20826.03|20826.03|20825.86|20825.86|0
1725521960000|2024-09-05 07:39:20|20825.86|20825.86|20825.83|20825.83|20825.86|20825.86|20825.83|20825.83|0
1725521970000|2024-09-05 07:39:30|20825.59|20825.59|20825.68|20825.68|20825.79|20825.79|20825.59|20825.59|0
1725521980000|2024-09-05 07:39:40|20825.35|20825.35|20825.38|20825.38|20825.38|20825.38|20825.12|20825.12|0
1725521990000|2024-09-05 07:39:50|20825.21|20825.21|20825.54|20825.54|20825.54|20825.54|20825.21|20825.21|0
1725522000000|2024-09-05 07:40:00|20825.3|20825.3|20825.72|20825.72|20825.8|20825.8|20825.25|20825.25|0
1725522010000|2024-09-05 07:40:10|20825.51|20825.51|20826.56|20826.56|20826.56|20826.56|20825.46|20825.46|0
1725522020000|2024-09-05 07:40:20|20826.71|20826.71|20826.39|20826.39|20826.71|20826.71|20826.15|20826.15|0
1725522030000|2024-09-05 07:40:30|20826.3|20826.3|20826.97|20826.97|20826.97|20826.97|20826.3|20826.3|0
1725522040000|2024-09-05 07:40:40|20827|20827|20827.68|20827.68|20827.68|20827.68|20827|20827|0
1725522050000|2024-09-05 07:40:50|20827.84|20827.84|20827.88|20827.88|20828.1|20828.1|20827.84|20827.84|0
1725522060000|2024-09-05 07:41:00|20827.93|20827.93|20828.1|20828.1|20828.1|20828.1|20827.83|20827.83|0
1725522070000|2024-09-05 07:41:10|20828.2|20828.2|20827.87|20827.87|20828.31|20828.31|20827.8|20827.8|0
1725522080000|2024-09-05 07:41:20|20827.96|20827.96|20828.21|20828.21|20828.3|20828.3|20827.96|20827.96|0
1725522090000|2024-09-05 07:41:30|20828.12|20828.12|20828.52|20828.52|20828.52|20828.52|20828.04|20828.04|0
1725522100000|2024-09-05 07:41:40|20828.95|20828.95|20828.95|20828.95|20828.95|20828.95|20828.95|20828.95|0
1725522110000|2024-09-05 07:41:50|20828.82|20828.82|20829.13|20829.13|20829.22|20829.22|20828.82|20828.82|0
1725522120000|2024-09-05 07:42:00|20829.15|20829.15|20829.16|20829.16|20829.16|20829.16|20829.15|20829.15|0
1725522130000|2024-09-05 07:42:10|20829.3|20829.3|20829.69|20829.69|20829.69|20829.69|20829.3|20829.3|0
1725522140000|2024-09-05 07:42:20|20830|20830|20830.39|20830.39|20830.39|20830.39|20829.84|20829.84|0
1725522150000|2024-09-05 07:42:30|20830.71|20830.71|20831.4|20831.4|20831.4|20831.4|20830.51|20830.51|0
1725522160000|2024-09-05 07:42:40|20831.16|20831.16|20831.4|20831.4|20831.4|20831.4|20831.16|20831.16|0
1725522170000|2024-09-05 07:42:50|20831.53|20831.53|20831.53|20831.53|20831.53|20831.53|20831.53|20831.53|0
1725522180000|2024-09-05 07:43:00|20831.55|20831.55|20831.73|20831.73|20831.73|20831.73|20831.55|20831.55|0
1725522190000|2024-09-05 07:43:10|20831.65|20831.65|20831.55|20831.55|20831.65|20831.65|20831.55|20831.55|0
1725522200000|2024-09-05 07:43:20|20831.42|20831.42|20831.53|20831.53|20831.53|20831.53|20831.36|20831.36|0
1725522210000|2024-09-05 07:43:30|20831.58|20831.58|20831.94|20831.94|20831.94|20831.94|20831.58|20831.58|0
1725522220000|2024-09-05 07:43:40|20831.85|20831.85|20831.72|20831.72|20831.85|20831.85|20831.72|20831.72|0
1725522230000|2024-09-05 07:43:50|20831.71|20831.71|20831.91|20831.91|20831.91|20831.91|20831.71|20831.71|0
1725522240000|2024-09-05 07:44:00|20831.88|20831.88|20832.16|20832.16|20832.16|20832.16|20831.88|20831.88|0
1725522260000|2024-09-05 07:44:20|20832.4|20832.4|20833.38|20833.38|20833.38|20833.38|20832.4|20832.4|0
1725522270000|2024-09-05 07:44:30|20833.43|20833.43|20833.8|20833.8|20833.92|20833.92|20833.36|20833.36|0
1725522280000|2024-09-05 07:44:40|20833.81|20833.81|20833.36|20833.36|20833.81|20833.81|20833.36|20833.36|0
1725522290000|2024-09-05 07:44:50|20833.56|20833.56|20833.7|20833.7|20833.7|20833.7|20833.56|20833.56|0
1725522300000|2024-09-05 07:45:00|20833.82|20833.82|20834.3|20834.3|20834.3|20834.3|20833.82|20833.82|0
1725522310000|2024-09-05 07:45:10|20834.36|20834.36|20835.31|20835.31|20835.31|20835.31|20834.36|20834.36|0
1725522320000|2024-09-05 07:45:20|20835.39|20835.39|20834.8|20834.8|20835.56|20835.56|20834.52|20834.52|0
1725522330000|2024-09-05 07:45:30|20835.28|20835.28|20835.28|20835.28|20835.28|20835.28|20835.28|20835.28|0
1725522340000|2024-09-05 07:45:40|20835.16|20835.16|20835.81|20835.81|20835.81|20835.81|20835.16|20835.16|0
1725522350000|2024-09-05 07:45:50|20836.47|20836.47|20836.93|20836.93|20836.93|20836.93|20836.47|20836.47|0
1725522360000|2024-09-05 07:46:00|20836.86|20836.86|20838.02|20838.02|20838.02|20838.02|20836.86|20836.86|0
1725522370000|2024-09-05 07:46:10|20838.17|20838.17|20838.72|20838.72|20838.72|20838.72|20837.86|20837.86|0
1725522380000|2024-09-05 07:46:20|20838.83|20838.83|20840.43|20840.43|20840.43|20840.43|20838.83|20838.83|0
1725522390000|2024-09-05 07:46:30|20840.26|20840.26|20840.3|20840.3|20840.43|20840.43|20840.26|20840.26|0
1725522400000|2024-09-05 07:46:40|20840.27|20840.27|20839.94|20839.94|20840.27|20840.27|20839.94|20839.94|0
1725522410000|2024-09-05 07:46:50|20840.07|20840.07|20840.07|20840.07|20840.07|20840.07|20840.07|20840.07|0
1725522420000|2024-09-05 07:47:00|20840.19|20840.19|20840.3|20840.3|20840.36|20840.36|20839.95|20839.95|0
1725522430000|2024-09-05 07:47:10|20840.18|20840.18|20839.79|20839.79|20840.26|20840.26|20839.79|20839.79|0
1725522440000|2024-09-05 07:47:20|20840.1|20840.1|20840|20840|20840.1|20840.1|20840|20840|0
1725522450000|2024-09-05 07:47:30|20839.84|20839.84|20839.57|20839.57|20840.15|20840.15|20839.57|20839.57|0
1725522460000|2024-09-05 07:47:40|20839.62|20839.62|20839.41|20839.41|20839.62|20839.62|20839.41|20839.41|0
1725522470000|2024-09-05 07:47:50|20839.52|20839.52|20839.16|20839.16|20839.67|20839.67|20839.16|20839.16|0
1725522480000|2024-09-05 07:48:00|20839.08|20839.08|20838.82|20838.82|20839.08|20839.08|20838.82|20838.82|0
1725522490000|2024-09-05 07:48:10|20838.59|20838.59|20839.06|20839.06|20839.06|20839.06|20838.59|20838.59|0
1725522500000|2024-09-05 07:48:20|20839.29|20839.29|20839.25|20839.25|20839.37|20839.37|20839.12|20839.12|0
1725522510000|2024-09-05 07:48:30|20839.19|20839.19|20839.47|20839.47|20839.47|20839.47|20839.19|20839.19|0
1725522520000|2024-09-05 07:48:40|20839.43|20839.43|20839.56|20839.56|20839.56|20839.56|20839.38|20839.38|0
1725522530000|2024-09-05 07:48:50|20839.8|20839.8|20839.15|20839.15|20839.8|20839.8|20839.15|20839.15|0
1725522540000|2024-09-05 07:49:00|20839.17|20839.17|20839.56|20839.56|20839.73|20839.73|20839.17|20839.17|0
1725522550000|2024-09-05 07:49:10|20839.47|20839.47|20839.47|20839.47|20839.47|20839.47|20839.47|20839.47|0
1725522560000|2024-09-05 07:49:20|20839.52|20839.52|20839.47|20839.47|20839.52|20839.52|20839.47|20839.47|0
1725522570000|2024-09-05 07:49:30|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|0
1725522580000|2024-09-05 07:49:40|20839.5|20839.5|20839.59|20839.59|20839.59|20839.59|20839.5|20839.5|0
1725522590000|2024-09-05 07:49:50|20839.53|20839.53|20840|20840|20840.04|20840.04|20839.53|20839.53|0
1725522600000|2024-09-05 07:50:00|20839.83|20839.83|20839.8|20839.8|20839.88|20839.88|20839.71|20839.71|0
1725522610000|2024-09-05 07:50:10|20840.06|20840.06|20840.06|20840.06|20840.06|20840.06|20840.06|20840.06|0
1725522620000|2024-09-05 07:50:20|20839.9|20839.9|20840.16|20840.16|20840.23|20840.23|20839.78|20839.78|0
1725522630000|2024-09-05 07:50:30|20840.39|20840.39|20840.3|20840.3|20840.41|20840.41|20840.11|20840.11|0
1725522640000|2024-09-05 07:50:40|20840.29|20840.29|20840.33|20840.33|20840.33|20840.33|20840.29|20840.29|0
1725522650000|2024-09-05 07:50:50|20840.61|20840.61|20840.76|20840.76|20840.8|20840.8|20839.96|20839.96|0
1725522660000|2024-09-05 07:51:00|20840.43|20840.43|20840.04|20840.04|20840.48|20840.48|20840.04|20840.04|0
1725522670000|2024-09-05 07:51:10|20839.9|20839.9|20839.84|20839.84|20839.9|20839.9|20839.84|20839.84|0
1725522680000|2024-09-05 07:51:20|20839.53|20839.53|20839.66|20839.66|20839.66|20839.66|20839.38|20839.38|0
1725522690000|2024-09-05 07:51:30|20839.78|20839.78|20839.65|20839.65|20839.78|20839.78|20839.65|20839.65|0
1725522700000|2024-09-05 07:51:40|20839.5|20839.5|20840.02|20840.02|20840.02|20840.02|20839.5|20839.5|0
1725522710000|2024-09-05 07:51:50|20840.43|20840.43|20840.22|20840.22|20840.43|20840.43|20840.22|20840.22|0
1725522720000|2024-09-05 07:52:00|20840.43|20840.43|20840.43|20840.43|20840.43|20840.43|20840.43|20840.43|0
1725522730000|2024-09-05 07:52:10|20840.35|20840.35|20839.93|20839.93|20840.59|20840.59|20839.93|20839.93|0
1725522760000|2024-09-05 07:52:40|20839.72|20839.72|20839.6|20839.6|20839.72|20839.72|20839.49|20839.49|0
1725522770000|2024-09-05 07:52:50|20839.44|20839.44|20839.39|20839.39|20839.44|20839.44|20839.39|20839.39|0
1725522780000|2024-09-05 07:53:00|20839.27|20839.27|20838.8|20838.8|20839.27|20839.27|20838.8|20838.8|0
1725522790000|2024-09-05 07:53:10|20838.96|20838.96|20838.98|20838.98|20839.18|20839.18|20838.8|20838.8|0
1725522800000|2024-09-05 07:53:20|20838.82|20838.82|20838.92|20838.92|20838.92|20838.92|20838.82|20838.82|0
1725522820000|2024-09-05 07:53:40|20838.8|20838.8|20838.8|20838.8|20838.8|20838.8|20838.8|20838.8|0
1725522830000|2024-09-05 07:53:50|20838.9|20838.9|20838.9|20838.9|20838.9|20838.9|20838.9|20838.9|0
1725522840000|2024-09-05 07:54:00|20838.66|20838.66|20837.49|20837.49|20838.66|20838.66|20837.49|20837.49|0
1725522850000|2024-09-05 07:54:10|20837.6|20837.6|20837.43|20837.43|20837.6|20837.6|20837.43|20837.43|0
1725522860000|2024-09-05 07:54:20|20837.64|20837.64|20838.19|20838.19|20838.19|20838.19|20837.64|20837.64|0
1725522870000|2024-09-05 07:54:30|20838.4|20838.4|20838.49|20838.49|20838.72|20838.72|20838.05|20838.05|0
1725522880000|2024-09-05 07:54:40|20838.35|20838.35|20837.53|20837.53|20838.35|20838.35|20837.53|20837.53|0
1725522890000|2024-09-05 07:54:50|20837.27|20837.27|20837.27|20837.27|20837.27|20837.27|20837.27|20837.27|0
1725522900000|2024-09-05 07:55:00|20837.16|20837.16|20837.12|20837.12|20837.16|20837.16|20837.12|20837.12|0
1725522910000|2024-09-05 07:55:10|20837.36|20837.36|20837.35|20837.35|20837.36|20837.36|20836.66|20836.66|0
1725522920000|2024-09-05 07:55:20|20837.58|20837.58|20837.27|20837.27|20837.58|20837.58|20837.14|20837.14|0
1725522930000|2024-09-05 07:55:30|20837.23|20837.23|20837.02|20837.02|20837.23|20837.23|20837.02|20837.02|0
1725522940000|2024-09-05 07:55:40|20836.88|20836.88|20836.88|20836.88|20836.88|20836.88|20836.88|20836.88|0
1725522950000|2024-09-05 07:55:50|20836.85|20836.85|20836.84|20836.84|20836.85|20836.85|20836.69|20836.69|0
1725522960000|2024-09-05 07:56:00|20836.09|20836.09|20835.73|20835.73|20836.09|20836.09|20835.73|20835.73|0
1725522970000|2024-09-05 07:56:10|20835.99|20835.99|20835.73|20835.73|20835.99|20835.99|20835.73|20835.73|0
1725522980000|2024-09-05 07:56:20|20835.85|20835.85|20836.08|20836.08|20836.08|20836.08|20835.85|20835.85|0
1725522990000|2024-09-05 07:56:30|20836.22|20836.22|20836.14|20836.14|20836.22|20836.22|20836.14|20836.14|0
1725523000000|2024-09-05 07:56:40|20835.3|20835.3|20835.3|20835.3|20835.3|20835.3|20835.3|20835.3|0
1725523010000|2024-09-05 07:56:50|20835.36|20835.36|20836.27|20836.27|20836.4|20836.4|20835.36|20835.36|0
1725523020000|2024-09-05 07:57:00|20836.33|20836.33|20836.1|20836.1|20836.33|20836.33|20836.02|20836.02|0
1725523030000|2024-09-05 07:57:10|20835.64|20835.64|20835.6|20835.6|20835.64|20835.64|20835.6|20835.6|0
1725523040000|2024-09-05 07:57:20|20835.47|20835.47|20835.27|20835.27|20835.47|20835.47|20835.27|20835.27|0
1725523050000|2024-09-05 07:57:30|20835.26|20835.26|20835.59|20835.59|20835.59|20835.59|20835.26|20835.26|0
1725523060000|2024-09-05 07:57:40|20835.58|20835.58|20836.62|20836.62|20836.62|20836.62|20835.58|20835.58|0
1725523070000|2024-09-05 07:57:50|20836.69|20836.69|20836.7|20836.7|20836.7|20836.7|20836.38|20836.38|0
1725523080000|2024-09-05 07:58:00|20836.53|20836.53|20837.08|20837.08|20837.15|20837.15|20836.53|20836.53|0
1725523090000|2024-09-05 07:58:10|20837.32|20837.32|20836.96|20836.96|20837.32|20837.32|20836.96|20836.96|0
1725523100000|2024-09-05 07:58:20|20836.94|20836.94|20837.02|20837.02|20837.06|20837.06|20836.67|20836.67|0
1725523110000|2024-09-05 07:58:30|20836.9|20836.9|20837.05|20837.05|20837.05|20837.05|20836.9|20836.9|0
1725523120000|2024-09-05 07:58:40|20837.16|20837.16|20835.71|20835.71|20837.16|20837.16|20835.62|20835.62|0
1725523130000|2024-09-05 07:58:50|20835.47|20835.47|20835.54|20835.54|20835.71|20835.71|20835.39|20835.39|0
1725523140000|2024-09-05 07:59:00|20835.66|20835.66|20835.88|20835.88|20835.88|20835.88|20835.66|20835.66|0
1725523150000|2024-09-05 07:59:10|20835.94|20835.94|20836.11|20836.11|20836.26|20836.26|20835.94|20835.94|0
1725523160000|2024-09-05 07:59:20|20836.27|20836.27|20836.08|20836.08|20836.27|20836.27|20836.01|20836.01|0
1725523170000|2024-09-05 07:59:30|20835.99|20835.99|20836.29|20836.29|20836.29|20836.29|20835.99|20835.99|0
1725523180000|2024-09-05 07:59:40|20836.22|20836.22|20836.36|20836.36|20836.36|20836.36|20836.22|20836.22|0
1725523190000|2024-09-05 07:59:50|20836.32|20836.32|20836.18|20836.18|20836.35|20836.35|20836.11|20836.11|0
1725523200000|2024-09-05 08:00:00|20836.35|20836.35|20836.7|20836.7|20836.84|20836.84|20836.35|20836.35|0
1725523210000|2024-09-05 08:00:10|20836.95|20836.95|20837.21|20837.21|20837.21|20837.21|20836.95|20836.95|0
1725523220000|2024-09-05 08:00:20|20837.09|20837.09|20837.25|20837.25|20837.25|20837.25|20837.03|20837.03|0
1725523230000|2024-09-05 08:00:30|20837.06|20837.06|20836.94|20836.94|20837.12|20837.12|20836.82|20836.82|0
1725523240000|2024-09-05 08:00:40|20836.86|20836.86|20836.85|20836.85|20836.97|20836.97|20836.85|20836.85|0
1725523250000|2024-09-05 08:00:50|20836.81|20836.81|20836.85|20836.85|20836.85|20836.85|20836.81|20836.81|0
1725523260000|2024-09-05 08:01:00|20836.81|20836.81|20836.72|20836.72|20836.81|20836.81|20836.72|20836.72|0
1725523270000|2024-09-05 08:01:10|20836.77|20836.77|20836.99|20836.99|20836.99|20836.99|20836.54|20836.54|0
1725523280000|2024-09-05 08:01:20|20837.11|20837.11|20837.24|20837.24|20837.24|20837.24|20837.11|20837.11|0
1725523290000|2024-09-05 08:01:30|20837.44|20837.44|20838.07|20838.07|20838.26|20838.26|20837.44|20837.44|0
1725523300000|2024-09-05 08:01:40|20838|20838|20837.77|20837.77|20838|20838|20837.77|20837.77|0
1725523310000|2024-09-05 08:01:50|20837.73|20837.73|20837.75|20837.75|20837.75|20837.75|20837.55|20837.55|0
1725523320000|2024-09-05 08:02:00|20837.94|20837.94|20837.73|20837.73|20837.94|20837.94|20837.69|20837.69|0
1725523330000|2024-09-05 08:02:10|20837.86|20837.86|20838.34|20838.34|20838.34|20838.34|20837.86|20837.86|0
1725523340000|2024-09-05 08:02:20|20838.48|20838.48|20838.66|20838.66|20838.66|20838.66|20838.33|20838.33|0
1725523350000|2024-09-05 08:02:30|20838.55|20838.55|20837.37|20837.37|20838.55|20838.55|20837.37|20837.37|0
1725523360000|2024-09-05 08:02:40|20836.56|20836.56|20836.65|20836.65|20836.65|20836.65|20836.56|20836.56|0
1725523370000|2024-09-05 08:02:50|20836.78|20836.78|20836.91|20836.91|20836.91|20836.91|20836.78|20836.78|0
1725523380000|2024-09-05 08:03:00|20837.03|20837.03|20837.49|20837.49|20837.57|20837.57|20836.97|20836.97|0
1725523390000|2024-09-05 08:03:10|20837.58|20837.58|20837.8|20837.8|20837.8|20837.8|20837.58|20837.58|0
1725523400000|2024-09-05 08:03:20|20837.99|20837.99|20838.45|20838.45|20838.45|20838.45|20837.88|20837.88|0
1725523410000|2024-09-05 08:03:30|20838.54|20838.54|20838.86|20838.86|20839.08|20839.08|20838.54|20838.54|0
1725523420000|2024-09-05 08:03:40|20839.06|20839.06|20839.56|20839.56|20839.56|20839.56|20839.06|20839.06|0
1725523430000|2024-09-05 08:03:50|20839.54|20839.54|20839.54|20839.54|20839.76|20839.76|20839.54|20839.54|0
1725523440000|2024-09-05 08:04:00|20839.58|20839.58|20839.87|20839.87|20839.88|20839.88|20839.58|20839.58|0
1725523450000|2024-09-05 08:04:10|20839.96|20839.96|20839.65|20839.65|20839.96|20839.96|20839.65|20839.65|0
1725523460000|2024-09-05 08:04:20|20839.6|20839.6|20839.91|20839.91|20839.91|20839.91|20839.5|20839.5|0
1725523470000|2024-09-05 08:04:30|20840.08|20840.08|20839.97|20839.97|20840.08|20840.08|20839.97|20839.97|0
1725523480000|2024-09-05 08:04:40|20839.82|20839.82|20839.86|20839.86|20839.86|20839.86|20839.72|20839.72|0
1725523490000|2024-09-05 08:04:50|20839.88|20839.88|20838.96|20838.96|20839.95|20839.95|20838.96|20838.96|0
1725523500000|2024-09-05 08:05:00|20839.64|20839.64|20839.69|20839.69|20839.7|20839.7|20839.5|20839.5|0
1725523510000|2024-09-05 08:05:10|20839.75|20839.75|20839.75|20839.75|20839.75|20839.75|20839.75|20839.75|0
1725523520000|2024-09-05 08:05:20|20839.66|20839.66|20839.66|20839.66|20839.66|20839.66|20839.66|20839.66|0
1725523530000|2024-09-05 08:05:30|20840.04|20840.04|20840.12|20840.12|20840.12|20840.12|20840.04|20840.04|0
1725523540000|2024-09-05 08:05:40|20840.29|20840.29|20840.38|20840.38|20840.49|20840.49|20840.29|20840.29|0
1725523560000|2024-09-05 08:06:00|20840.49|20840.49|20841.09|20841.09|20841.09|20841.09|20840.49|20840.49|0
1725523570000|2024-09-05 08:06:10|20841.12|20841.12|20841.32|20841.32|20841.32|20841.32|20841.12|20841.12|0
1725523580000|2024-09-05 08:06:20|20841.41|20841.41|20841.26|20841.26|20841.41|20841.41|20841.14|20841.14|0
1725523590000|2024-09-05 08:06:30|20841.39|20841.39|20841.42|20841.42|20841.42|20841.42|20841.39|20841.39|0
1725523600000|2024-09-05 08:06:40|20841.49|20841.49|20842.72|20842.72|20842.72|20842.72|20841.49|20841.49|0
1725523610000|2024-09-05 08:06:50|20842.99|20842.99|20843.29|20843.29|20843.29|20843.29|20842.88|20842.88|0
1725523620000|2024-09-05 08:07:00|20843.37|20843.37|20843.52|20843.52|20843.61|20843.61|20843.36|20843.36|0
1725523630000|2024-09-05 08:07:10|20843.54|20843.54|20843.54|20843.54|20843.54|20843.54|20843.54|20843.54|0
1725523640000|2024-09-05 08:07:20|20843.35|20843.35|20843.5|20843.5|20843.62|20843.62|20843.35|20843.35|0
1725523650000|2024-09-05 08:07:30|20843.56|20843.56|20843.42|20843.42|20843.56|20843.56|20843.38|20843.38|0
1725523660000|2024-09-05 08:07:40|20843.58|20843.58|20842.93|20842.93|20843.58|20843.58|20842.88|20842.88|0
1725523670000|2024-09-05 08:07:50|20843.14|20843.14|20842.46|20842.46|20843.14|20843.14|20842.46|20842.46|0
1725523680000|2024-09-05 08:08:00|20842.41|20842.41|20842.44|20842.44|20842.54|20842.54|20842.38|20842.38|0
1725523690000|2024-09-05 08:08:10|20842.33|20842.33|20842.53|20842.53|20842.58|20842.58|20842.33|20842.33|0
1725523700000|2024-09-05 08:08:20|20842.59|20842.59|20842.5|20842.5|20842.59|20842.59|20842.5|20842.5|0
1725523710000|2024-09-05 08:08:30|20842.44|20842.44|20842.92|20842.92|20842.98|20842.98|20842.44|20842.44|0
1725523720000|2024-09-05 08:08:40|20843.17|20843.17|20843.17|20843.17|20843.17|20843.17|20843.11|20843.11|0
1725523730000|2024-09-05 08:08:50|20843.04|20843.04|20843.68|20843.68|20843.87|20843.87|20843.04|20843.04|0
1725523740000|2024-09-05 08:09:00|20843.81|20843.81|20843.89|20843.89|20843.89|20843.89|20843.81|20843.81|0
1725523750000|2024-09-05 08:09:10|20843.81|20843.81|20843.65|20843.65|20843.81|20843.81|20843.65|20843.65|0
1725523760000|2024-09-05 08:09:20|20843.54|20843.54|20843.12|20843.12|20843.54|20843.54|20843.12|20843.12|0
1725523770000|2024-09-05 08:09:30|20843.02|20843.02|20843.3|20843.3|20843.35|20843.35|20843.02|20843.02|0
1725523780000|2024-09-05 08:09:40|20843.35|20843.35|20843.31|20843.31|20843.47|20843.47|20843.27|20843.27|0
1725523790000|2024-09-05 08:09:50|20842.54|20842.54|20842.31|20842.31|20842.54|20842.54|20842.31|20842.31|0
1725523800000|2024-09-05 08:10:00|20842.48|20842.48|20842.36|20842.36|20842.63|20842.63|20842.36|20842.36|0
1725523810000|2024-09-05 08:10:10|20842.24|20842.24|20842.32|20842.32|20842.55|20842.55|20842.16|20842.16|0
1725523820000|2024-09-05 08:10:20|20842.42|20842.42|20842.44|20842.44|20842.53|20842.53|20842.42|20842.42|0
1725523830000|2024-09-05 08:10:30|20842.75|20842.75|20843.02|20843.02|20843.22|20843.22|20842.75|20842.75|0
1725523840000|2024-09-05 08:10:40|20843.22|20843.22|20843.18|20843.18|20843.22|20843.22|20843.18|20843.18|0
1725523850000|2024-09-05 08:10:50|20843.11|20843.11|20842.43|20842.43|20843.11|20843.11|20842.43|20842.43|0
1725523860000|2024-09-05 08:11:00|20842.38|20842.38|20842.29|20842.29|20842.38|20842.38|20842.29|20842.29|0
1725523870000|2024-09-05 08:11:10|20842.5|20842.5|20843.02|20843.02|20843.27|20843.27|20842.5|20842.5|0
1725523880000|2024-09-05 08:11:20|20843.3|20843.3|20843.12|20843.12|20843.3|20843.3|20842.87|20842.87|0
1725523890000|2024-09-05 08:11:30|20843|20843|20842.76|20842.76|20843.03|20843.03|20842.76|20842.76|0
1725523900000|2024-09-05 08:11:40|20842.65|20842.65|20842.65|20842.65|20842.65|20842.65|20842.65|20842.65|0
1725523910000|2024-09-05 08:11:50|20842.73|20842.73|20842.42|20842.42|20842.73|20842.73|20842.42|20842.42|0
1725523920000|2024-09-05 08:12:00|20842.46|20842.46|20842.63|20842.63|20842.63|20842.63|20842.06|20842.06|0
1725523930000|2024-09-05 08:12:10|20842.16|20842.16|20842.56|20842.56|20842.56|20842.56|20842.16|20842.16|0
1725523940000|2024-09-05 08:12:20|20842.68|20842.68|20842.72|20842.72|20842.77|20842.77|20842.68|20842.68|0
1725523950000|2024-09-05 08:12:30|20843.01|20843.01|20843.27|20843.27|20843.27|20843.27|20843.01|20843.01|0
1725523960000|2024-09-05 08:12:40|20843.33|20843.33|20843.23|20843.23|20843.33|20843.33|20843.23|20843.23|0
1725523970000|2024-09-05 08:12:50|20843.3|20843.3|20844.11|20844.11|20844.11|20844.11|20843.3|20843.3|0
1725523980000|2024-09-05 08:13:00|20844.2|20844.2|20844.64|20844.64|20844.64|20844.64|20844.2|20844.2|0
1725524000000|2024-09-05 08:13:20|20844.67|20844.67|20844.78|20844.78|20844.78|20844.78|20844.67|20844.67|0
1725524010000|2024-09-05 08:13:30|20844.69|20844.69|20845.07|20845.07|20845.07|20845.07|20844.59|20844.59|0
1725524020000|2024-09-05 08:13:40|20845.23|20845.23|20845.68|20845.68|20845.68|20845.68|20845.16|20845.16|0
1725524030000|2024-09-05 08:13:50|20845.71|20845.71|20845.99|20845.99|20845.99|20845.99|20845.62|20845.62|0
1725524040000|2024-09-05 08:14:00|20845.91|20845.91|20846.88|20846.88|20847.03|20847.03|20845.82|20845.82|0
1725524050000|2024-09-05 08:14:10|20846.31|20846.31|20845.49|20845.49|20846.35|20846.35|20845.47|20845.47|0
1725524060000|2024-09-05 08:14:20|20845.55|20845.55|20845.24|20845.24|20845.7|20845.7|20845.24|20845.24|0
1725524070000|2024-09-05 08:14:30|20845.45|20845.45|20845.17|20845.17|20845.45|20845.45|20845.17|20845.17|0
1725524080000|2024-09-05 08:14:40|20845.08|20845.08|20844.19|20844.19|20845.09|20845.09|20843.87|20843.87|0
1725524090000|2024-09-05 08:14:50|20844.07|20844.07|20843.97|20843.97|20844.07|20844.07|20843.84|20843.84|0
1725524100000|2024-09-05 08:15:00|20843.8|20843.8|20844.04|20844.04|20844.32|20844.32|20843.68|20843.68|0
1725524110000|2024-09-05 08:15:10|20844.28|20844.28|20844.23|20844.23|20844.28|20844.28|20844.23|20844.23|0
1725524120000|2024-09-05 08:15:20|20843.95|20843.95|20843.98|20843.98|20843.98|20843.98|20843.86|20843.86|0
1725524130000|2024-09-05 08:15:30|20842.74|20842.74|20842.51|20842.51|20843.09|20843.09|20842.51|20842.51|0
1725524140000|2024-09-05 08:15:40|20842.68|20842.68|20842.45|20842.45|20842.7|20842.7|20842.45|20842.45|0
1725524150000|2024-09-05 08:15:50|20842.57|20842.57|20842.57|20842.57|20842.57|20842.57|20842.57|20842.57|0
1725524160000|2024-09-05 08:16:00|20842.69|20842.69|20842.7|20842.7|20842.7|20842.7|20842.69|20842.69|0
1725524170000|2024-09-05 08:16:10|20842.8|20842.8|20842.48|20842.48|20842.8|20842.8|20842.48|20842.48|0
1725524180000|2024-09-05 08:16:20|20842.66|20842.66|20842.6|20842.6|20842.95|20842.95|20842.6|20842.6|0
1725524190000|2024-09-05 08:16:30|20842.65|20842.65|20842.65|20842.65|20842.65|20842.65|20842.65|20842.65|0
1725524200000|2024-09-05 08:16:40|20842.72|20842.72|20842.68|20842.68|20842.73|20842.73|20842.68|20842.68|0
1725524210000|2024-09-05 08:16:50|20842.56|20842.56|20842.89|20842.89|20842.89|20842.89|20842.52|20842.52|0
1725524220000|2024-09-05 08:17:00|20843.22|20843.22|20843.37|20843.37|20843.43|20843.43|20843.22|20843.22|0
1725524230000|2024-09-05 08:17:10|20843.33|20843.33|20842.91|20842.91|20843.54|20843.54|20842.81|20842.81|0
1725524240000|2024-09-05 08:17:20|20842.84|20842.84|20841.91|20841.91|20842.84|20842.84|20841.91|20841.91|0
1725524250000|2024-09-05 08:17:30|20841.86|20841.86|20841.68|20841.68|20841.86|20841.86|20841.68|20841.68|0
1725524260000|2024-09-05 08:17:40|20841.85|20841.85|20841.58|20841.58|20841.85|20841.85|20841.58|20841.58|0
1725524270000|2024-09-05 08:17:50|20841.49|20841.49|20841.54|20841.54|20841.54|20841.54|20841.49|20841.49|0
1725524280000|2024-09-05 08:18:00|20841.02|20841.02|20841.02|20841.02|20841.02|20841.02|20841.02|20841.02|0
1725524290000|2024-09-05 08:18:10|20840.84|20840.84|20841|20841|20841|20841|20840.84|20840.84|0
1725524300000|2024-09-05 08:18:20|20841.05|20841.05|20840.95|20840.95|20841.05|20841.05|20840.95|20840.95|0
1725524310000|2024-09-05 08:18:30|20841.07|20841.07|20840.78|20840.78|20841.07|20841.07|20840.78|20840.78|0
1725524320000|2024-09-05 08:18:40|20840.61|20840.61|20840.22|20840.22|20840.61|20840.61|20840.17|20840.17|0
1725524330000|2024-09-05 08:18:50|20840.13|20840.13|20839.84|20839.84|20840.41|20840.41|20839.84|20839.84|0
1725524340000|2024-09-05 08:19:00|20839.77|20839.77|20839.31|20839.31|20839.77|20839.77|20839.14|20839.14|0
1725524350000|2024-09-05 08:19:10|20839.38|20839.38|20839|20839|20839.38|20839.38|20839|20839|0
1725524360000|2024-09-05 08:19:20|20839.04|20839.04|20838.98|20838.98|20839.04|20839.04|20838.81|20838.81|0
1725524370000|2024-09-05 08:19:30|20839.32|20839.32|20839.08|20839.08|20839.32|20839.32|20839.01|20839.01|0
1725524380000|2024-09-05 08:19:40|20838.99|20838.99|20839.23|20839.23|20839.23|20839.23|20838.99|20838.99|0
1725524390000|2024-09-05 08:19:50|20838.48|20838.48|20838.37|20838.37|20838.84|20838.84|20838.37|20838.37|0
1725524400000|2024-09-05 08:20:00|20838.26|20838.26|20838.26|20838.26|20838.26|20838.26|20838.26|20838.26|0
1725524410000|2024-09-05 08:20:10|20838.18|20838.18|20838.13|20838.13|20838.18|20838.18|20838.13|20838.13|0
1725524420000|2024-09-05 08:20:20|20838.08|20838.08|20838.94|20838.94|20838.94|20838.94|20838|20838|0
1725524430000|2024-09-05 08:20:30|20838.86|20838.86|20838.29|20838.29|20838.86|20838.86|20838.29|20838.29|0
1725524440000|2024-09-05 08:20:40|20838.11|20838.11|20838.07|20838.07|20838.11|20838.11|20838.07|20838.07|0
1725524450000|2024-09-05 08:20:50|20837.87|20837.87|20837.48|20837.48|20837.87|20837.87|20837.48|20837.48|0
1725524460000|2024-09-05 08:21:00|20837.38|20837.38|20837.1|20837.1|20837.56|20837.56|20837.04|20837.04|0
1725524470000|2024-09-05 08:21:10|20837.09|20837.09|20836.73|20836.73|20837.23|20837.23|20836.56|20836.56|0
1725524480000|2024-09-05 08:21:20|20836.7|20836.7|20836.08|20836.08|20836.7|20836.7|20836.08|20836.08|0
1725524490000|2024-09-05 08:21:30|20836.15|20836.15|20835.7|20835.7|20836.19|20836.19|20835.56|20835.56|0
1725524500000|2024-09-05 08:21:40|20835.83|20835.83|20835.3|20835.3|20835.83|20835.83|20835.3|20835.3|0
1725524510000|2024-09-05 08:21:50|20835.22|20835.22|20834.69|20834.69|20835.22|20835.22|20834.66|20834.66|0
1725524520000|2024-09-05 08:22:00|20834.84|20834.84|20834.5|20834.5|20834.84|20834.84|20834.5|20834.5|0
1725524530000|2024-09-05 08:22:10|20833.6|20833.6|20833.15|20833.15|20833.6|20833.6|20833.11|20833.11|0
1725524540000|2024-09-05 08:22:20|20833.3|20833.3|20833.3|20833.3|20833.3|20833.3|20833.3|20833.3|0
1725524550000|2024-09-05 08:22:30|20833.09|20833.09|20833.55|20833.55|20833.55|20833.55|20833.09|20833.09|0
1725524560000|2024-09-05 08:22:40|20833.46|20833.46|20833.03|20833.03|20833.46|20833.46|20833.03|20833.03|0
1725524570000|2024-09-05 08:22:50|20832.49|20832.49|20831.63|20831.63|20832.98|20832.98|20831.63|20831.63|0
1725524580000|2024-09-05 08:23:00|20831.39|20831.39|20830.65|20830.65|20831.39|20831.39|20830.65|20830.65|0
1725524590000|2024-09-05 08:23:10|20830.1|20830.1|20829.35|20829.35|20830.1|20830.1|20829.35|20829.35|0
1725524600000|2024-09-05 08:23:20|20829.44|20829.44|20829.08|20829.08|20829.77|20829.77|20829.08|20829.08|0
1725524610000|2024-09-05 08:23:30|20829.38|20829.38|20829.13|20829.13|20829.38|20829.38|20829.13|20829.13|0
1725524620000|2024-09-05 08:23:40|20829.06|20829.06|20828.98|20828.98|20829.06|20829.06|20828.9|20828.9|0
1725524630000|2024-09-05 08:23:50|20828.9|20828.9|20828.54|20828.54|20828.9|20828.9|20828.54|20828.54|0
1725524640000|2024-09-05 08:24:00|20828.45|20828.45|20828.5|20828.5|20828.5|20828.5|20828.36|20828.36|0
1725524650000|2024-09-05 08:24:10|20828.41|20828.41|20828.27|20828.27|20828.48|20828.48|20828.27|20828.27|0
1725524660000|2024-09-05 08:24:20|20828.2|20828.2|20828.2|20828.2|20828.2|20828.2|20828.2|20828.2|0
1725524670000|2024-09-05 08:24:30|20828.17|20828.17|20828.17|20828.17|20828.17|20828.17|20828.17|20828.17|0
1725524680000|2024-09-05 08:24:40|20828.11|20828.11|20828.05|20828.05|20828.11|20828.11|20827.97|20827.97|0
1725524690000|2024-09-05 08:24:50|20828.13|20828.13|20827.98|20827.98|20828.13|20828.13|20827.96|20827.96|0
1725524700000|2024-09-05 08:25:00|20828.08|20828.08|20828.23|20828.23|20828.44|20828.44|20828.08|20828.08|0
1725524710000|2024-09-05 08:25:10|20828.35|20828.35|20828.35|20828.35|20828.35|20828.35|20828.35|20828.35|0
1725524720000|2024-09-05 08:25:20|20828.29|20828.29|20828.3|20828.3|20828.3|20828.3|20828.29|20828.29|0
1725524740000|2024-09-05 08:25:40|20828.46|20828.46|20828.16|20828.16|20828.46|20828.46|20828.16|20828.16|0
1725524750000|2024-09-05 08:25:50|20828.28|20828.28|20828.28|20828.28|20828.28|20828.28|20828.28|20828.28|0
1725524760000|2024-09-05 08:26:00|20828.39|20828.39|20827.72|20827.72|20828.39|20828.39|20827.42|20827.42|0
1725524770000|2024-09-05 08:26:10|20827.65|20827.65|20827.47|20827.47|20827.65|20827.65|20827.47|20827.47|0
1725524780000|2024-09-05 08:26:20|20827.38|20827.38|20827.45|20827.45|20827.45|20827.45|20827.38|20827.38|0
1725524790000|2024-09-05 08:26:30|20827.56|20827.56|20827.51|20827.51|20827.74|20827.74|20827.51|20827.51|0
1725524800000|2024-09-05 08:26:40|20827.71|20827.71|20827.64|20827.64|20827.71|20827.71|20827.55|20827.55|0
1725524810000|2024-09-05 08:26:50|20827.67|20827.67|20828.8|20828.8|20829.43|20829.43|20827.67|20827.67|0
1725524820000|2024-09-05 08:27:00|20828.59|20828.59|20828.29|20828.29|20828.59|20828.59|20828.29|20828.29|0
1725524830000|2024-09-05 08:27:10|20828.35|20828.35|20828.35|20828.35|20828.35|20828.35|20828.22|20828.22|0
1725524840000|2024-09-05 08:27:20|20828.3|20828.3|20828.06|20828.06|20828.3|20828.3|20828.06|20828.06|0
1725524850000|2024-09-05 08:27:30|20828.19|20828.19|20828.37|20828.37|20828.37|20828.37|20828.19|20828.19|0
1725524860000|2024-09-05 08:27:40|20828.2|20828.2|20828.38|20828.38|20828.38|20828.38|20828.03|20828.03|0
1725524880000|2024-09-05 08:28:00|20828.26|20828.26|20828.31|20828.31|20828.5|20828.5|20828.26|20828.26|0
1725524890000|2024-09-05 08:28:10|20828.2|20828.2|20828.26|20828.26|20828.26|20828.26|20828.2|20828.2|0
1725524900000|2024-09-05 08:28:20|20828.24|20828.24|20828.23|20828.23|20828.3|20828.3|20828.06|20828.06|0
1725524910000|2024-09-05 08:28:30|20828.14|20828.14|20828.14|20828.14|20828.14|20828.14|20828.14|20828.14|0
1725524920000|2024-09-05 08:28:40|20828.03|20828.03|20828.18|20828.18|20828.31|20828.31|20828.03|20828.03|0
1725524930000|2024-09-05 08:28:50|20828.25|20828.25|20828.02|20828.02|20828.25|20828.25|20827.99|20827.99|0
1725524940000|2024-09-05 08:29:00|20828.05|20828.05|20828.63|20828.63|20828.72|20828.72|20828.05|20828.05|0
1725524950000|2024-09-05 08:29:10|20829.33|20829.33|20829.47|20829.47|20829.47|20829.47|20829.15|20829.15|0
1725524960000|2024-09-05 08:29:20|20829.3|20829.3|20829.01|20829.01|20829.3|20829.3|20829.01|20829.01|0
1725524970000|2024-09-05 08:29:30|20828.9|20828.9|20828.8|20828.8|20828.9|20828.9|20828.8|20828.8|0
1725524980000|2024-09-05 08:29:40|20828.93|20828.93|20828.61|20828.61|20828.97|20828.97|20828.61|20828.61|0
1725524990000|2024-09-05 08:29:50|20828.72|20828.72|20828.07|20828.07|20828.72|20828.72|20827.89|20827.89|0
1725525000000|2024-09-05 08:30:00|20827.95|20827.95|20827.76|20827.76|20827.95|20827.95|20827.63|20827.63|0
1725525010000|2024-09-05 08:30:10|20827.54|20827.54|20827.41|20827.41|20827.64|20827.64|20827.28|20827.28|0
1725525020000|2024-09-05 08:30:20|20827.62|20827.62|20827.59|20827.59|20827.62|20827.62|20827.59|20827.59|0
1725525030000|2024-09-05 08:30:30|20827.36|20827.36|20827.39|20827.39|20827.81|20827.81|20827.29|20827.29|0
1725525040000|2024-09-05 08:30:40|20827.59|20827.59|20828.27|20828.27|20828.27|20828.27|20827.59|20827.59|0
1725525060000|2024-09-05 08:31:00|20828.23|20828.23|20828.23|20828.23|20828.23|20828.23|20828.23|20828.23|0
1725525070000|2024-09-05 08:31:10|20828.14|20828.14|20826.8|20826.8|20828.14|20828.14|20826.8|20826.8|0
1725525080000|2024-09-05 08:31:20|20826.86|20826.86|20826.56|20826.56|20826.86|20826.86|20826.56|20826.56|0
1725525090000|2024-09-05 08:31:30|20826.61|20826.61|20826.73|20826.73|20826.73|20826.73|20826.52|20826.52|0
1725525100000|2024-09-05 08:31:40|20826.66|20826.66|20826.6|20826.6|20826.66|20826.66|20826.6|20826.6|0
1725525110000|2024-09-05 08:31:50|20826.51|20826.51|20826.29|20826.29|20826.51|20826.51|20826.29|20826.29|0
1725525120000|2024-09-05 08:32:00|20826.37|20826.37|20823.21|20823.21|20826.37|20826.37|20823.21|20823.21|0
1725525130000|2024-09-05 08:32:10|20823.4|20823.4|20820.5|20820.5|20823.4|20823.4|20820.5|20820.5|0
1725525140000|2024-09-05 08:32:20|20820.57|20820.57|20820.15|20820.15|20820.57|20820.57|20820.05|20820.05|0
1725525150000|2024-09-05 08:32:30|20820.22|20820.22|20820.22|20820.22|20820.22|20820.22|20820.22|20820.22|0
1725525160000|2024-09-05 08:32:40|20820.15|20820.15|20820.01|20820.01|20820.15|20820.15|20819.93|20819.93|0
1725525170000|2024-09-05 08:32:50|20820.02|20820.02|20820.02|20820.02|20820.18|20820.18|20820.02|20820.02|0
1725525180000|2024-09-05 08:33:00|20819.9|20819.9|20818.58|20818.58|20819.9|20819.9|20818.58|20818.58|0
1725525190000|2024-09-05 08:33:10|20818.73|20818.73|20819.25|20819.25|20819.25|20819.25|20818.73|20818.73|0
1725525200000|2024-09-05 08:33:20|20819.19|20819.19|20819.64|20819.64|20819.94|20819.94|20819.19|20819.19|0
1725525210000|2024-09-05 08:33:30|20819.42|20819.42|20818.66|20818.66|20819.42|20819.42|20818.66|20818.66|0
1725525220000|2024-09-05 08:33:40|20818.59|20818.59|20818.16|20818.16|20818.59|20818.59|20818.16|20818.16|0
1725525230000|2024-09-05 08:33:50|20818.19|20818.19|20817.78|20817.78|20818.21|20818.21|20817.78|20817.78|0
1725525240000|2024-09-05 08:34:00|20817.72|20817.72|20817.7|20817.7|20817.79|20817.79|20817.57|20817.57|0
1725525250000|2024-09-05 08:34:10|20817.41|20817.41|20817.41|20817.41|20817.41|20817.41|20817.41|20817.41|0
1725525260000|2024-09-05 08:34:20|20817.33|20817.33|20817.03|20817.03|20817.33|20817.33|20817.03|20817.03|0
1725525270000|2024-09-05 08:34:30|20817.11|20817.11|20816.7|20816.7|20817.11|20817.11|20816.7|20816.7|0
1725525280000|2024-09-05 08:34:40|20816.57|20816.57|20816.17|20816.17|20816.83|20816.83|20816.14|20816.14|0
1725525290000|2024-09-05 08:34:50|20816.26|20816.26|20816.59|20816.59|20816.59|20816.59|20816.26|20816.26|0
1725525300000|2024-09-05 08:35:00|20816.68|20816.68|20816.76|20816.76|20816.82|20816.82|20816.68|20816.68|0
1725525310000|2024-09-05 08:35:10|20816.4|20816.4|20816.46|20816.46|20816.47|20816.47|20816.12|20816.12|0
1725525320000|2024-09-05 08:35:20|20816.32|20816.32|20816.67|20816.67|20816.67|20816.67|20816.27|20816.27|0
1725525330000|2024-09-05 08:35:30|20816.77|20816.77|20816.77|20816.77|20816.77|20816.77|20816.77|20816.77|0
1725525340000|2024-09-05 08:35:40|20816.8|20816.8|20816.58|20816.58|20816.8|20816.8|20816.58|20816.58|0
1725525350000|2024-09-05 08:35:50|20816.49|20816.49|20816.49|20816.49|20816.49|20816.49|20816.49|20816.49|0
1725525360000|2024-09-05 08:36:00|20816.36|20816.36|20815.75|20815.75|20816.36|20816.36|20815.75|20815.75|0
1725525370000|2024-09-05 08:36:10|20815.66|20815.66|20816.74|20816.74|20816.74|20816.74|20815.66|20815.66|0
1725525380000|2024-09-05 08:36:20|20816.96|20816.96|20816.22|20816.22|20816.96|20816.96|20816.22|20816.22|0
1725525390000|2024-09-05 08:36:30|20816.38|20816.38|20816.21|20816.21|20816.43|20816.43|20816.21|20816.21|0
1725525400000|2024-09-05 08:36:40|20816.25|20816.25|20816.56|20816.56|20816.57|20816.57|20816.19|20816.19|0
1725525410000|2024-09-05 08:36:50|20816.72|20816.72|20817|20817|20817|20817|20816.72|20816.72|0
1725525420000|2024-09-05 08:37:00|20817.17|20817.17|20816.85|20816.85|20817.46|20817.46|20816.85|20816.85|0
1725525430000|2024-09-05 08:37:10|20817.09|20817.09|20817.05|20817.05|20817.09|20817.09|20816.96|20816.96|0
1725525440000|2024-09-05 08:37:20|20817.18|20817.18|20817.24|20817.24|20817.4|20817.4|20817.18|20817.18|0
1725525450000|2024-09-05 08:37:30|20817.27|20817.27|20817.33|20817.33|20817.33|20817.33|20817.27|20817.27|0
1725525460000|2024-09-05 08:37:40|20817.3|20817.3|20817.27|20817.27|20817.3|20817.3|20817.18|20817.18|0
1725525470000|2024-09-05 08:37:50|20817.35|20817.35|20817.35|20817.35|20817.35|20817.35|20817.35|20817.35|0
1725525480000|2024-09-05 08:38:00|20817.18|20817.18|20817.18|20817.18|20817.18|20817.18|20817.13|20817.13|0
1725525490000|2024-09-05 08:38:10|20817.25|20817.25|20817|20817|20817.25|20817.25|20817|20817|0
1725525500000|2024-09-05 08:38:20|20816.85|20816.85|20816.72|20816.72|20816.85|20816.85|20816.72|20816.72|0
1725525510000|2024-09-05 08:38:30|20816.66|20816.66|20817|20817|20817|20817|20816.66|20816.66|0
1725525520000|2024-09-05 08:38:40|20817.12|20817.12|20817.08|20817.08|20817.12|20817.12|20816.97|20816.97|0
1725525530000|2024-09-05 08:38:50|20816.75|20816.75|20816.64|20816.64|20816.75|20816.75|20816.64|20816.64|0
1725525540000|2024-09-05 08:39:00|20816.55|20816.55|20816.38|20816.38|20816.7|20816.7|20816.38|20816.38|0
1725525550000|2024-09-05 08:39:10|20816.26|20816.26|20816.19|20816.19|20816.26|20816.26|20816.19|20816.19|0
1725525560000|2024-09-05 08:39:20|20816.22|20816.22|20816.22|20816.22|20816.22|20816.22|20816.22|20816.22|0
1725525570000|2024-09-05 08:39:30|20815.99|20815.99|20815.75|20815.75|20815.99|20815.99|20815.68|20815.68|0
1725525580000|2024-09-05 08:39:40|20815.89|20815.89|20815.85|20815.85|20815.89|20815.89|20815.85|20815.85|0
1725525590000|2024-09-05 08:39:50|20815.91|20815.91|20815.95|20815.95|20815.95|20815.95|20815.91|20815.91|0
1725525600000|2024-09-05 08:40:00|20815.77|20815.77|20816.03|20816.03|20816.03|20816.03|20815.77|20815.77|0
1725525610000|2024-09-05 08:40:10|20816.08|20816.08|20816.57|20816.57|20816.57|20816.57|20816.08|20816.08|0
1725525620000|2024-09-05 08:40:20|20816.51|20816.51|20817.51|20817.51|20817.77|20817.77|20815.99|20815.99|0
1725525630000|2024-09-05 08:40:30|20817.35|20817.35|20817.83|20817.83|20818.03|20818.03|20817.35|20817.35|0
1725525640000|2024-09-05 08:40:40|20817.95|20817.95|20818.4|20818.4|20818.55|20818.55|20817.95|20817.95|0
1725525650000|2024-09-05 08:40:50|20818.27|20818.27|20818.91|20818.91|20818.91|20818.91|20818.27|20818.27|0
1725525660000|2024-09-05 08:41:00|20819|20819|20819.35|20819.35|20819.35|20819.35|20818.89|20818.89|0
1725525670000|2024-09-05 08:41:10|20819.23|20819.23|20819.81|20819.81|20819.81|20819.81|20819.23|20819.23|0
1725525680000|2024-09-05 08:41:20|20819.72|20819.72|20819.84|20819.84|20819.84|20819.84|20819.72|20819.72|0
1725525690000|2024-09-05 08:41:30|20819.76|20819.76|20819.69|20819.69|20819.8|20819.8|20819.57|20819.57|0
1725525700000|2024-09-05 08:41:40|20819.91|20819.91|20820.56|20820.56|20820.56|20820.56|20819.91|20819.91|0
1725525710000|2024-09-05 08:41:50|20820.7|20820.7|20820.75|20820.75|20820.75|20820.75|20820.7|20820.7|0
1725525720000|2024-09-05 08:42:00|20820.8|20820.8|20821.04|20821.04|20821.04|20821.04|20820.8|20820.8|0
1725525730000|2024-09-05 08:42:10|20820.93|20820.93|20821.09|20821.09|20821.09|20821.09|20820.93|20820.93|0
1725525740000|2024-09-05 08:42:20|20820.96|20820.96|20820.44|20820.44|20820.96|20820.96|20820.44|20820.44|0
1725525750000|2024-09-05 08:42:30|20820.49|20820.49|20820.77|20820.77|20820.93|20820.93|20820.49|20820.49|0
1725525760000|2024-09-05 08:42:40|20820.6|20820.6|20820.62|20820.62|20820.62|20820.62|20820.6|20820.6|0
1725525770000|2024-09-05 08:42:50|20820.49|20820.49|20820.68|20820.68|20820.77|20820.77|20820.36|20820.36|0
1725525780000|2024-09-05 08:43:00|20820.5|20820.5|20821.17|20821.17|20821.17|20821.17|20820.5|20820.5|0
1725525790000|2024-09-05 08:43:10|20821.45|20821.45|20821.91|20821.91|20821.91|20821.91|20821.45|20821.45|0
1725525800000|2024-09-05 08:43:20|20821.99|20821.99|20821.93|20821.93|20821.99|20821.99|20821.68|20821.68|0
1725525810000|2024-09-05 08:43:30|20822.2|20822.2|20822.42|20822.42|20822.42|20822.42|20822.2|20822.2|0
1725525820000|2024-09-05 08:43:40|20822.54|20822.54|20822.77|20822.77|20822.77|20822.77|20822.54|20822.54|0
1725525830000|2024-09-05 08:43:50|20822.79|20822.79|20822.8|20822.8|20822.8|20822.8|20822.68|20822.68|0
1725525840000|2024-09-05 08:44:00|20822.86|20822.86|20822.74|20822.74|20822.86|20822.86|20822.74|20822.74|0
1725525850000|2024-09-05 08:44:10|20821.98|20821.98|20821.98|20821.98|20821.98|20821.98|20821.98|20821.98|0
1725525860000|2024-09-05 08:44:20|20822.48|20822.48|20822.26|20822.26|20822.48|20822.48|20822.26|20822.26|0
1725525870000|2024-09-05 08:44:30|20822.33|20822.33|20822.31|20822.31|20822.33|20822.33|20822.23|20822.23|0
1725525880000|2024-09-05 08:44:40|20822.19|20822.19|20822.07|20822.07|20822.2|20822.2|20821.96|20821.96|0
1725525890000|2024-09-05 08:44:50|20822.17|20822.17|20822.22|20822.22|20822.27|20822.27|20822.17|20822.17|0
1725525900000|2024-09-05 08:45:00|20822.38|20822.38|20823.04|20823.04|20823.04|20823.04|20822.38|20822.38|0
1725525910000|2024-09-05 08:45:10|20823.13|20823.13|20823.51|20823.51|20823.51|20823.51|20823.13|20823.13|0
1725525920000|2024-09-05 08:45:20|20823.77|20823.77|20823.94|20823.94|20824.29|20824.29|20823.77|20823.77|0
1725525930000|2024-09-05 08:45:30|20824.06|20824.06|20823.91|20823.91|20824.06|20824.06|20823.91|20823.91|0
1725525950000|2024-09-05 08:45:50|20823.66|20823.66|20823.4|20823.4|20823.85|20823.85|20823.37|20823.37|0
1725525960000|2024-09-05 08:46:00|20823.48|20823.48|20823.85|20823.85|20823.93|20823.93|20823.48|20823.48|0
1725525970000|2024-09-05 08:46:10|20823.94|20823.94|20823.78|20823.78|20823.94|20823.94|20823.78|20823.78|0
1725525980000|2024-09-05 08:46:20|20823.83|20823.83|20823.48|20823.48|20823.83|20823.83|20823.46|20823.46|0
1725525990000|2024-09-05 08:46:30|20823.36|20823.36|20822.81|20822.81|20823.36|20823.36|20822.81|20822.81|0
1725526000000|2024-09-05 08:46:40|20822.89|20822.89|20822.66|20822.66|20823|20823|20822.66|20822.66|0
1725526010000|2024-09-05 08:46:50|20822.54|20822.54|20822.6|20822.6|20822.6|20822.6|20822.54|20822.54|0
1725526020000|2024-09-05 08:47:00|20822.56|20822.56|20822.79|20822.79|20822.79|20822.79|20822.56|20822.56|0
1725526030000|2024-09-05 08:47:10|20822.84|20822.84|20822.84|20822.84|20822.84|20822.84|20822.84|20822.84|0
1725526040000|2024-09-05 08:47:20|20822.91|20822.91|20823.21|20823.21|20823.21|20823.21|20822.91|20822.91|0
1725526050000|2024-09-05 08:47:30|20822.97|20822.97|20822.82|20822.82|20822.97|20822.97|20822.82|20822.82|0
1725526060000|2024-09-05 08:47:40|20822.94|20822.94|20822.65|20822.65|20822.94|20822.94|20822.65|20822.65|0
1725526070000|2024-09-05 08:47:50|20822.62|20822.62|20822.81|20822.81|20822.96|20822.96|20822.5|20822.5|0
1725526080000|2024-09-05 08:48:00|20822.96|20822.96|20824.36|20824.36|20824.36|20824.36|20822.96|20822.96|0
1725526090000|2024-09-05 08:48:10|20824.29|20824.29|20824.33|20824.33|20824.45|20824.45|20824.29|20824.29|0
1725526100000|2024-09-05 08:48:20|20824.43|20824.43|20824.43|20824.43|20824.43|20824.43|20824.43|20824.43|0
1725526110000|2024-09-05 08:48:30|20824.31|20824.31|20824.35|20824.35|20824.35|20824.35|20824.26|20824.26|0
1725526120000|2024-09-05 08:48:40|20824.44|20824.44|20824.56|20824.56|20824.56|20824.56|20824.44|20824.44|0
1725526130000|2024-09-05 08:48:50|20824.82|20824.82|20825.09|20825.09|20825.17|20825.17|20824.67|20824.67|0
1725526140000|2024-09-05 08:49:00|20825.17|20825.17|20825.22|20825.22|20825.37|20825.37|20825.14|20825.14|0
1725526150000|2024-09-05 08:49:10|20825.17|20825.17|20824.6|20824.6|20825.17|20825.17|20824.6|20824.6|0
1725526160000|2024-09-05 08:49:20|20824.68|20824.68|20824.31|20824.31|20824.68|20824.68|20824.31|20824.31|0
1725526170000|2024-09-05 08:49:30|20824.37|20824.37|20824.79|20824.79|20824.79|20824.79|20824.37|20824.37|0
1725526180000|2024-09-05 08:49:40|20824.71|20824.71|20824.34|20824.34|20824.71|20824.71|20824|20824|0
1725526190000|2024-09-05 08:49:50|20824.41|20824.41|20824.54|20824.54|20824.61|20824.61|20824.41|20824.41|0
1725526200000|2024-09-05 08:50:00|20824.58|20824.58|20824.81|20824.81|20824.81|20824.81|20824.3|20824.3|0
1725526210000|2024-09-05 08:50:10|20825.05|20825.05|20825.14|20825.14|20825.14|20825.14|20824.98|20824.98|0
1725526220000|2024-09-05 08:50:20|20825.47|20825.47|20825.37|20825.37|20825.53|20825.53|20825.37|20825.37|0
1725526230000|2024-09-05 08:50:30|20825.51|20825.51|20826.14|20826.14|20826.14|20826.14|20825.51|20825.51|0
1725526240000|2024-09-05 08:50:40|20825.68|20825.68|20825.58|20825.58|20825.73|20825.73|20825.33|20825.33|0
1725526260000|2024-09-05 08:51:00|20825.64|20825.64|20825.65|20825.65|20825.87|20825.87|20825.64|20825.64|0
1725526270000|2024-09-05 08:51:10|20825.74|20825.74|20825.84|20825.84|20825.84|20825.84|20825.74|20825.74|0
1725526280000|2024-09-05 08:51:20|20825.79|20825.79|20825.87|20825.87|20825.87|20825.87|20825.79|20825.79|0
1725526290000|2024-09-05 08:51:30|20825.77|20825.77|20825.56|20825.56|20825.96|20825.96|20825.56|20825.56|0
1725526300000|2024-09-05 08:51:40|20825.51|20825.51|20826.24|20826.24|20826.3|20826.3|20825.51|20825.51|0
1725526310000|2024-09-05 08:51:50|20826.18|20826.18|20826.2|20826.2|20826.2|20826.2|20826.18|20826.18|0
1725526320000|2024-09-05 08:52:00|20826.16|20826.16|20826.16|20826.16|20826.16|20826.16|20826.16|20826.16|0
1725526330000|2024-09-05 08:52:10|20826.24|20826.24|20826.24|20826.24|20826.24|20826.24|20826.24|20826.24|0
1725526340000|2024-09-05 08:52:20|20826.32|20826.32|20826.41|20826.41|20826.41|20826.41|20826.32|20826.32|0
1725526350000|2024-09-05 08:52:30|20826.32|20826.32|20826.17|20826.17|20826.32|20826.32|20826.17|20826.17|0
1725526360000|2024-09-05 08:52:40|20826.14|20826.14|20826.23|20826.23|20826.23|20826.23|20826.14|20826.14|0
1725526380000|2024-09-05 08:53:00|20826.41|20826.41|20826.46|20826.46|20826.46|20826.46|20826.41|20826.41|0
1725526390000|2024-09-05 08:53:10|20826.33|20826.33|20826.2|20826.2|20826.33|20826.33|20826.18|20826.18|0
1725526400000|2024-09-05 08:53:20|20826.08|20826.08|20826.32|20826.32|20826.32|20826.32|20826.06|20826.06|0
1725526410000|2024-09-05 08:53:30|20826.39|20826.39|20826.98|20826.98|20827.04|20827.04|20826.32|20826.32|0
1725526420000|2024-09-05 08:53:40|20827.02|20827.02|20826.31|20826.31|20827.02|20827.02|20826.31|20826.31|0
1725526430000|2024-09-05 08:53:50|20825.98|20825.98|20825.98|20825.98|20825.98|20825.98|20825.98|20825.98|0
1725526440000|2024-09-05 08:54:00|20826|20826|20826.07|20826.07|20826.07|20826.07|20825.92|20825.92|0
1725526450000|2024-09-05 08:54:10|20826.31|20826.31|20826.19|20826.19|20826.46|20826.46|20826.19|20826.19|0
1725526460000|2024-09-05 08:54:20|20826.11|20826.11|20825.7|20825.7|20826.11|20826.11|20825.46|20825.46|0
1725526470000|2024-09-05 08:54:30|20825.82|20825.82|20825.86|20825.86|20825.95|20825.95|20825.78|20825.78|0
1725526480000|2024-09-05 08:54:40|20825.63|20825.63|20825.02|20825.02|20825.63|20825.63|20825.02|20825.02|0
1725526490000|2024-09-05 08:54:50|20824.92|20824.92|20824.8|20824.8|20824.92|20824.92|20824.8|20824.8|0
1725526500000|2024-09-05 08:55:00|20824.54|20824.54|20824.16|20824.16|20824.54|20824.54|20824.14|20824.14|0
1725526510000|2024-09-05 08:55:10|20824.21|20824.21|20824.7|20824.7|20824.75|20824.75|20824.21|20824.21|0
1725526520000|2024-09-05 08:55:20|20824.88|20824.88|20825.05|20825.05|20825.05|20825.05|20824.88|20824.88|0
1725526530000|2024-09-05 08:55:30|20824.79|20824.79|20824.27|20824.27|20824.84|20824.84|20824.27|20824.27|0
1725526540000|2024-09-05 08:55:40|20824.44|20824.44|20823.42|20823.42|20824.45|20824.45|20823.42|20823.42|0
1725526550000|2024-09-05 08:55:50|20823.58|20823.58|20823.49|20823.49|20824.24|20824.24|20823.49|20823.49|0
1725526560000|2024-09-05 08:56:00|20823.59|20823.59|20824.09|20824.09|20824.21|20824.21|20823.59|20823.59|0
1725526570000|2024-09-05 08:56:10|20823.79|20823.79|20823.35|20823.35|20823.79|20823.79|20823.22|20823.22|0
1725526580000|2024-09-05 08:56:20|20823.18|20823.18|20823.01|20823.01|20823.18|20823.18|20823.01|20823.01|0
1725526590000|2024-09-05 08:56:30|20822.85|20822.85|20822.98|20822.98|20822.98|20822.98|20822.85|20822.85|0
1725526600000|2024-09-05 08:56:40|20822.89|20822.89|20822.82|20822.82|20822.89|20822.89|20822.77|20822.77|0
1725526610000|2024-09-05 08:56:50|20822.5|20822.5|20822.3|20822.3|20822.5|20822.5|20822.09|20822.09|0
1725526620000|2024-09-05 08:57:00|20822.44|20822.44|20822.34|20822.34|20822.44|20822.44|20822.34|20822.34|0
1725526630000|2024-09-05 08:57:10|20822.67|20822.67|20822.55|20822.55|20822.7|20822.7|20822.55|20822.55|0
1725526640000|2024-09-05 08:57:20|20822.67|20822.67|20822.67|20822.67|20822.67|20822.67|20822.67|20822.67|0
1725526650000|2024-09-05 08:57:30|20823.43|20823.43|20822.94|20822.94|20823.43|20823.43|20822.67|20822.67|0
1725526660000|2024-09-05 08:57:40|20822.89|20822.89|20822.96|20822.96|20823.02|20823.02|20822.89|20822.89|0
1725526670000|2024-09-05 08:57:50|20822.88|20822.88|20823.07|20823.07|20823.28|20823.28|20822.88|20822.88|0
1725526680000|2024-09-05 08:58:00|20822.8|20822.8|20824.29|20824.29|20824.29|20824.29|20822.6|20822.6|0
1725526690000|2024-09-05 08:58:10|20824.45|20824.45|20824.25|20824.25|20824.57|20824.57|20824.25|20824.25|0
1725526700000|2024-09-05 08:58:20|20824.21|20824.21|20824.21|20824.21|20824.21|20824.21|20824.21|20824.21|0
1725526710000|2024-09-05 08:58:30|20824.25|20824.25|20824.69|20824.69|20824.69|20824.69|20824.25|20824.25|0
1725526720000|2024-09-05 08:58:40|20824.64|20824.64|20824.95|20824.95|20825.01|20825.01|20824.64|20824.64|0
1725526730000|2024-09-05 08:58:50|20824.88|20824.88|20824.55|20824.55|20824.95|20824.95|20824.55|20824.55|0
1725526740000|2024-09-05 08:59:00|20824.45|20824.45|20824.4|20824.4|20824.52|20824.52|20824.4|20824.4|0
1725526750000|2024-09-05 08:59:10|20824.5|20824.5|20824.54|20824.54|20824.54|20824.54|20824.35|20824.35|0
1725526780000|2024-09-05 08:59:40|20824.63|20824.63|20824.23|20824.23|20824.63|20824.63|20824.23|20824.23|0
1725526790000|2024-09-05 08:59:50|20824.35|20824.35|20824.1|20824.1|20824.35|20824.35|20824.04|20824.04|0
1725526800000|2024-09-05 09:00:00|20824.22|20824.22|20824.12|20824.12|20824.22|20824.22|20824.08|20824.08|0
1725526810000|2024-09-05 09:00:10|20824.33|20824.33|20823.89|20823.89|20824.95|20824.95|20823.89|20823.89|0
1725526820000|2024-09-05 09:00:20|20824.14|20824.14|20824|20824|20824.14|20824.14|20823.88|20823.88|0
1725526830000|2024-09-05 09:00:30|20823.95|20823.95|20823.95|20823.95|20823.95|20823.95|20823.95|20823.95|0
1725526840000|2024-09-05 09:00:40|20823.83|20823.83|20824.18|20824.18|20824.18|20824.18|20823.83|20823.83|0
1725526850000|2024-09-05 09:00:50|20824.13|20824.13|20824.13|20824.13|20824.13|20824.13|20824.13|20824.13|0
1725526860000|2024-09-05 09:01:00|20824.17|20824.17|20824.13|20824.13|20824.17|20824.17|20824.13|20824.13|0
1725526870000|2024-09-05 09:01:10|20824.2|20824.2|20824.15|20824.15|20824.31|20824.31|20824.15|20824.15|0
1725526880000|2024-09-05 09:01:20|20824.19|20824.19|20823.91|20823.91|20824.26|20824.26|20823.91|20823.91|0
1725526890000|2024-09-05 09:01:30|20823.65|20823.65|20823.52|20823.52|20823.65|20823.65|20823.43|20823.43|0
1725526900000|2024-09-05 09:01:40|20823.69|20823.69|20824|20824|20824|20824|20823.69|20823.69|0
1725526910000|2024-09-05 09:01:50|20823.91|20823.91|20823.57|20823.57|20823.91|20823.91|20823.57|20823.57|0
1725526920000|2024-09-05 09:02:00|20823.47|20823.47|20822.9|20822.9|20823.47|20823.47|20822.48|20822.48|0
1725526930000|2024-09-05 09:02:10|20822.77|20822.77|20822.75|20822.75|20822.83|20822.83|20822.72|20822.72|0
1725526940000|2024-09-05 09:02:20|20822.48|20822.48|20823.2|20823.2|20823.2|20823.2|20822.48|20822.48|0
1725526950000|2024-09-05 09:02:30|20823.07|20823.07|20823.03|20823.03|20823.07|20823.07|20823.03|20823.03|0
1725526960000|2024-09-05 09:02:40|20822.99|20822.99|20823.15|20823.15|20823.22|20823.22|20822.99|20822.99|0
1725526970000|2024-09-05 09:02:50|20823.25|20823.25|20823.12|20823.12|20823.25|20823.25|20823.12|20823.12|0
1725526980000|2024-09-05 09:03:00|20823.07|20823.07|20823.11|20823.11|20823.11|20823.11|20823.01|20823.01|0
1725526990000|2024-09-05 09:03:10|20823.16|20823.16|20823.34|20823.34|20823.45|20823.45|20823.16|20823.16|0
1725527000000|2024-09-05 09:03:20|20823.24|20823.24|20823.02|20823.02|20823.24|20823.24|20823.02|20823.02|0
1725527010000|2024-09-05 09:03:30|20823.14|20823.14|20822.93|20822.93|20823.15|20823.15|20822.93|20822.93|0
1725527020000|2024-09-05 09:03:40|20823.07|20823.07|20823.23|20823.23|20823.23|20823.23|20823.07|20823.07|0
1725527030000|2024-09-05 09:03:50|20823.38|20823.38|20823.33|20823.33|20823.64|20823.64|20823.33|20823.33|0
1725527040000|2024-09-05 09:04:00|20823.37|20823.37|20823.41|20823.41|20823.41|20823.41|20823.33|20823.33|0
1725527050000|2024-09-05 09:04:10|20823.52|20823.52|20823.65|20823.65|20823.65|20823.65|20823.52|20823.52|0
1725527060000|2024-09-05 09:04:20|20823.69|20823.69|20823.82|20823.82|20823.94|20823.94|20823.69|20823.69|0
1725527070000|2024-09-05 09:04:30|20823.74|20823.74|20823.77|20823.77|20823.77|20823.77|20823.74|20823.74|0
1725527080000|2024-09-05 09:04:40|20824.18|20824.18|20824.84|20824.84|20824.84|20824.84|20824.18|20824.18|0
1725527090000|2024-09-05 09:04:50|20824.97|20824.97|20824.81|20824.81|20824.97|20824.97|20824.81|20824.81|0
1725527100000|2024-09-05 09:05:00|20824.73|20824.73|20824.37|20824.37|20824.73|20824.73|20824.37|20824.37|0
1725527110000|2024-09-05 09:05:10|20824.29|20824.29|20823.64|20823.64|20824.29|20824.29|20823.64|20823.64|0
1725527120000|2024-09-05 09:05:20|20823.69|20823.69|20823.82|20823.82|20823.82|20823.82|20823.69|20823.69|0
1725527130000|2024-09-05 09:05:30|20823.73|20823.73|20823.73|20823.73|20823.73|20823.73|20823.73|20823.73|0
1725527160000|2024-09-05 09:06:00|20823.61|20823.61|20823.59|20823.59|20823.84|20823.84|20823.59|20823.59|0
1725527170000|2024-09-05 09:06:10|20823.47|20823.47|20823.32|20823.32|20823.47|20823.47|20823.22|20823.22|0
1725527180000|2024-09-05 09:06:20|20822.9|20822.9|20822.7|20822.7|20822.9|20822.9|20822.7|20822.7|0
1725527190000|2024-09-05 09:06:30|20822.51|20822.51|20822.46|20822.46|20822.51|20822.51|20822.46|20822.46|0
1725527200000|2024-09-05 09:06:40|20822.48|20822.48|20822.13|20822.13|20822.48|20822.48|20822.13|20822.13|0
1725527210000|2024-09-05 09:06:50|20822.26|20822.26|20822.76|20822.76|20822.76|20822.76|20822.26|20822.26|0
1725527220000|2024-09-05 09:07:00|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|0
1725527230000|2024-09-05 09:07:10|20822.75|20822.75|20822.59|20822.59|20822.75|20822.75|20822.59|20822.59|0
1725527240000|2024-09-05 09:07:20|20822.64|20822.64|20822.03|20822.03|20822.64|20822.64|20822.03|20822.03|0
1725527250000|2024-09-05 09:07:30|20822.27|20822.27|20821.83|20821.83|20822.27|20822.27|20821.79|20821.79|0
1725527260000|2024-09-05 09:07:40|20821.41|20821.41|20821.09|20821.09|20821.49|20821.49|20821.09|20821.09|0
1725527270000|2024-09-05 09:07:50|20821.14|20821.14|20821.42|20821.42|20821.42|20821.42|20821.03|20821.03|0
1725527290000|2024-09-05 09:08:10|20821.56|20821.56|20820.61|20820.61|20821.56|20821.56|20820.61|20820.61|0
1725527300000|2024-09-05 09:08:20|20820.4|20820.4|20819.67|20819.67|20820.4|20820.4|20819.67|20819.67|0
1725527310000|2024-09-05 09:08:30|20819.52|20819.52|20819.65|20819.65|20819.7|20819.7|20819.42|20819.42|0
1725527330000|2024-09-05 09:08:50|20819.4|20819.4|20819.4|20819.4|20819.4|20819.4|20819.4|20819.4|0
1725527340000|2024-09-05 09:09:00|20819.71|20819.71|20819.95|20819.95|20820.13|20820.13|20819.71|20819.71|0
1725527350000|2024-09-05 09:09:10|20820.14|20820.14|20820.06|20820.06|20820.14|20820.14|20820.06|20820.06|0
1725527360000|2024-09-05 09:09:20|20820.14|20820.14|20820.05|20820.05|20820.19|20820.19|20820.05|20820.05|0
1725527370000|2024-09-05 09:09:30|20819.79|20819.79|20819.79|20819.79|20819.79|20819.79|20819.79|20819.79|0
1725527380000|2024-09-05 09:09:40|20819.64|20819.64|20819.07|20819.07|20819.64|20819.64|20819.07|20819.07|0
1725527390000|2024-09-05 09:09:50|20819.09|20819.09|20818.2|20818.2|20819.09|20819.09|20818.2|20818.2|0
1725527400000|2024-09-05 09:10:00|20818.03|20818.03|20817.94|20817.94|20818.03|20818.03|20817.87|20817.87|0
1725527410000|2024-09-05 09:10:10|20817.6|20817.6|20817.51|20817.51|20817.6|20817.6|20817.51|20817.51|0
1725527420000|2024-09-05 09:10:20|20817.48|20817.48|20817.12|20817.12|20817.48|20817.48|20817.12|20817.12|0
1725527430000|2024-09-05 09:10:30|20817.01|20817.01|20817.03|20817.03|20817.08|20817.08|20817|20817|0
1725527440000|2024-09-05 09:10:40|20817.05|20817.05|20817.08|20817.08|20817.34|20817.34|20817.05|20817.05|0
1725527450000|2024-09-05 09:10:50|20816.99|20816.99|20816.8|20816.8|20816.99|20816.99|20816.8|20816.8|0
1725527460000|2024-09-05 09:11:00|20816.44|20816.44|20815.48|20815.48|20816.46|20816.46|20815.48|20815.48|0
1725527470000|2024-09-05 09:11:10|20815.37|20815.37|20815.06|20815.06|20815.37|20815.37|20815.06|20815.06|0
1725527480000|2024-09-05 09:11:20|20814.8|20814.8|20814.8|20814.8|20814.8|20814.8|20814.8|20814.8|0
1725527490000|2024-09-05 09:11:30|20814.83|20814.83|20814.72|20814.72|20814.83|20814.83|20814.49|20814.49|0
1725527500000|2024-09-05 09:11:40|20814.53|20814.53|20814.57|20814.57|20814.57|20814.57|20814.5|20814.5|0
1725527510000|2024-09-05 09:11:50|20814.61|20814.61|20814.2|20814.2|20814.61|20814.61|20814.07|20814.07|0
1725527520000|2024-09-05 09:12:00|20814.45|20814.45|20814.62|20814.62|20814.62|20814.62|20814.45|20814.45|0
1725527530000|2024-09-05 09:12:10|20814.65|20814.65|20814.6|20814.6|20814.69|20814.69|20814.56|20814.56|0
1725527540000|2024-09-05 09:12:20|20814.69|20814.69|20814.72|20814.72|20814.72|20814.72|20814.6|20814.6|0
1725527550000|2024-09-05 09:12:30|20815.03|20815.03|20815.33|20815.33|20815.33|20815.33|20815.03|20815.03|0
1725527560000|2024-09-05 09:12:40|20815.38|20815.38|20815.78|20815.78|20815.86|20815.86|20815.38|20815.38|0
1725527570000|2024-09-05 09:12:50|20815.73|20815.73|20815.37|20815.37|20815.97|20815.97|20815.37|20815.37|0
1725527580000|2024-09-05 09:13:00|20815.22|20815.22|20815.17|20815.17|20815.25|20815.25|20815.17|20815.17|0
1725527590000|2024-09-05 09:13:10|20815.36|20815.36|20815.33|20815.33|20815.36|20815.36|20815.33|20815.33|0
1725527600000|2024-09-05 09:13:20|20816.08|20816.08|20816.19|20816.19|20816.33|20816.33|20816.08|20816.08|0
1725527610000|2024-09-05 09:13:30|20816.06|20816.06|20815.84|20815.84|20816.08|20816.08|20815.76|20815.76|0
1725527620000|2024-09-05 09:13:40|20815.79|20815.79|20815.18|20815.18|20815.92|20815.92|20815.12|20815.12|0
1725527630000|2024-09-05 09:13:50|20814.94|20814.94|20814.94|20814.94|20814.94|20814.94|20814.94|20814.94|0
1725527640000|2024-09-05 09:14:00|20814.88|20814.88|20814.91|20814.91|20814.91|20814.91|20814.88|20814.88|0
1725527650000|2024-09-05 09:14:10|20815.04|20815.04|20815.33|20815.33|20815.33|20815.33|20815.04|20815.04|0
1725527660000|2024-09-05 09:14:20|20815.52|20815.52|20815.31|20815.31|20815.52|20815.52|20815.22|20815.22|0
1725527670000|2024-09-05 09:14:30|20815.26|20815.26|20815.18|20815.18|20815.26|20815.26|20815.18|20815.18|0
1725527680000|2024-09-05 09:14:40|20815.53|20815.53|20815.53|20815.53|20815.53|20815.53|20815.53|20815.53|0
1725527690000|2024-09-05 09:14:50|20815.59|20815.59|20815.66|20815.66|20815.81|20815.81|20815.59|20815.59|0
1725527700000|2024-09-05 09:15:00|20815.63|20815.63|20816.18|20816.18|20816.18|20816.18|20815.63|20815.63|0
1725527710000|2024-09-05 09:15:10|20816.26|20816.26|20816.13|20816.13|20816.39|20816.39|20816.11|20816.11|0
1725527720000|2024-09-05 09:15:20|20816.37|20816.37|20816.56|20816.56|20816.56|20816.56|20816.37|20816.37|0
1725527730000|2024-09-05 09:15:30|20816.8|20816.8|20816.92|20816.92|20817.06|20817.06|20816.8|20816.8|0
1725527740000|2024-09-05 09:15:40|20816.62|20816.62|20816.87|20816.87|20816.87|20816.87|20816.39|20816.39|0
1725527760000|2024-09-05 09:16:00|20816.94|20816.94|20817.12|20817.12|20817.12|20817.12|20816.53|20816.53|0
1725527770000|2024-09-05 09:16:10|20816.97|20816.97|20816.54|20816.54|20816.97|20816.97|20816.54|20816.54|0
1725527780000|2024-09-05 09:16:20|20816.7|20816.7|20816.57|20816.57|20816.7|20816.7|20816.44|20816.44|0
1725527800000|2024-09-05 09:16:40|20816.33|20816.33|20816.12|20816.12|20816.33|20816.33|20816.12|20816.12|0
1725527810000|2024-09-05 09:16:50|20816.03|20816.03|20815.77|20815.77|20816.03|20816.03|20815.64|20815.64|0
1725527820000|2024-09-05 09:17:00|20815.69|20815.69|20815.64|20815.64|20815.69|20815.69|20815.64|20815.64|0
1725527830000|2024-09-05 09:17:10|20815.61|20815.61|20815.61|20815.61|20815.61|20815.61|20815.61|20815.61|0
1725527840000|2024-09-05 09:17:20|20815.57|20815.57|20815.87|20815.87|20816.14|20816.14|20815.57|20815.57|0
1725527860000|2024-09-05 09:17:40|20815.81|20815.81|20815.98|20815.98|20815.98|20815.98|20815.78|20815.78|0
1725527870000|2024-09-05 09:17:50|20816.17|20816.17|20815.78|20815.78|20816.17|20816.17|20815.61|20815.61|0
1725527880000|2024-09-05 09:18:00|20816.53|20816.53|20816.49|20816.49|20816.53|20816.53|20816.19|20816.19|0
1725527890000|2024-09-05 09:18:10|20816.43|20816.43|20815.75|20815.75|20816.43|20816.43|20815.68|20815.68|0
1725527900000|2024-09-05 09:18:20|20815.81|20815.81|20815.7|20815.7|20816|20816|20815.7|20815.7|0
1725527910000|2024-09-05 09:18:30|20815.61|20815.61|20815.98|20815.98|20816.04|20816.04|20815.61|20815.61|0
1725527920000|2024-09-05 09:18:40|20815.87|20815.87|20815.82|20815.82|20815.87|20815.87|20815.82|20815.82|0
1725527930000|2024-09-05 09:18:50|20815.77|20815.77|20815.76|20815.76|20815.77|20815.77|20815.51|20815.51|0
1725527940000|2024-09-05 09:19:00|20815.88|20815.88|20815.72|20815.72|20816.05|20816.05|20815.63|20815.63|0
1725527950000|2024-09-05 09:19:10|20815.63|20815.63|20815.48|20815.48|20815.88|20815.88|20815.48|20815.48|0
1725527960000|2024-09-05 09:19:20|20815.54|20815.54|20815.62|20815.62|20815.74|20815.74|20815.4|20815.4|0
1725527970000|2024-09-05 09:19:30|20815.74|20815.74|20815.7|20815.7|20815.81|20815.81|20815.54|20815.54|0
1725527980000|2024-09-05 09:19:40|20815.57|20815.57|20815.83|20815.83|20815.83|20815.83|20815.57|20815.57|0
1725527990000|2024-09-05 09:19:50|20815.75|20815.75|20815.69|20815.69|20815.75|20815.75|20815.69|20815.69|0
1725528000000|2024-09-05 09:20:00|20815.56|20815.56|20815.29|20815.29|20815.56|20815.56|20815.06|20815.06|0
1725528010000|2024-09-05 09:20:10|20814.88|20814.88|20814.68|20814.68|20814.88|20814.88|20814.68|20814.68|0
1725528020000|2024-09-05 09:20:20|20814.64|20814.64|20814.8|20814.8|20814.8|20814.8|20814.63|20814.63|0
1725528030000|2024-09-05 09:20:30|20815.02|20815.02|20814.96|20814.96|20815.02|20815.02|20814.96|20814.96|0
1725528040000|2024-09-05 09:20:40|20815.07|20815.07|20815.04|20815.04|20815.1|20815.1|20814.9|20814.9|0
1725528050000|2024-09-05 09:20:50|20814.96|20814.96|20815.09|20815.09|20815.09|20815.09|20814.96|20814.96|0
1725528080000|2024-09-05 09:21:20|20814.74|20814.74|20814.61|20814.61|20814.74|20814.74|20814.49|20814.49|0
1725528090000|2024-09-05 09:21:30|20814.85|20814.85|20814.71|20814.71|20814.85|20814.85|20814.71|20814.71|0
1725528100000|2024-09-05 09:21:40|20814.68|20814.68|20814.75|20814.75|20814.75|20814.75|20814.52|20814.52|0
1725528110000|2024-09-05 09:21:50|20814.63|20814.63|20814.51|20814.51|20814.96|20814.96|20814.51|20814.51|0
1725528120000|2024-09-05 09:22:00|20814.4|20814.4|20814.06|20814.06|20814.4|20814.4|20814.06|20814.06|0
1725528130000|2024-09-05 09:22:10|20814.05|20814.05|20814.23|20814.23|20814.23|20814.23|20814.05|20814.05|0
1725528140000|2024-09-05 09:22:20|20814.14|20814.14|20813.44|20813.44|20814.14|20814.14|20813.44|20813.44|0
1725528150000|2024-09-05 09:22:30|20813.37|20813.37|20812.74|20812.74|20813.37|20813.37|20812.74|20812.74|0
1725528160000|2024-09-05 09:22:40|20812.66|20812.66|20812.67|20812.67|20812.71|20812.71|20812.57|20812.57|0
1725528170000|2024-09-05 09:22:50|20812.71|20812.71|20812.27|20812.27|20812.71|20812.71|20812.27|20812.27|0
1725528180000|2024-09-05 09:23:00|20812.07|20812.07|20811.84|20811.84|20812.11|20812.11|20811.84|20811.84|0
1725528190000|2024-09-05 09:23:10|20811.81|20811.81|20811.47|20811.47|20811.81|20811.81|20811.47|20811.47|0
1725528200000|2024-09-05 09:23:20|20811.44|20811.44|20810.93|20810.93|20811.44|20811.44|20810.93|20810.93|0
1725528210000|2024-09-05 09:23:30|20810.72|20810.72|20810.58|20810.58|20810.77|20810.77|20810.58|20810.58|0
1725528220000|2024-09-05 09:23:40|20810.51|20810.51|20809.37|20809.37|20810.51|20810.51|20809.37|20809.37|0
1725528230000|2024-09-05 09:23:50|20809.44|20809.44|20809.1|20809.1|20809.44|20809.44|20809.1|20809.1|0
1725528240000|2024-09-05 09:24:00|20808.97|20808.97|20807.97|20807.97|20808.97|20808.97|20807.96|20807.96|0
1725528250000|2024-09-05 09:24:10|20807.89|20807.89|20806.9|20806.9|20807.89|20807.89|20806.9|20806.9|0
1725528260000|2024-09-05 09:24:20|20806.84|20806.84|20805.58|20805.58|20806.98|20806.98|20805.58|20805.58|0
1725528270000|2024-09-05 09:24:30|20805.46|20805.46|20805.19|20805.19|20805.46|20805.46|20805.19|20805.19|0
1725528280000|2024-09-05 09:24:40|20805.11|20805.11|20804.72|20804.72|20805.32|20805.32|20804.59|20804.59|0
1725528290000|2024-09-05 09:24:50|20804.63|20804.63|20803.56|20803.56|20804.84|20804.84|20803.56|20803.56|0
1725528300000|2024-09-05 09:25:00|20803.54|20803.54|20804.1|20804.1|20804.1|20804.1|20803.33|20803.33|0
1725528310000|2024-09-05 09:25:10|20804.06|20804.06|20801.4|20801.4|20804.06|20804.06|20801.4|20801.4|0
1725528320000|2024-09-05 09:25:20|20801.57|20801.57|20797.46|20797.46|20801.57|20801.57|20797.46|20797.46|0
1725528330000|2024-09-05 09:25:30|20797.39|20797.39|20796.14|20796.14|20797.39|20797.39|20795.64|20795.64|0
1725528340000|2024-09-05 09:25:40|20796.08|20796.08|20795.96|20795.96|20796.08|20796.08|20795.76|20795.76|0
1725528350000|2024-09-05 09:25:50|20795.83|20795.83|20795.35|20795.35|20795.83|20795.83|20794.76|20794.76|0
1725528360000|2024-09-05 09:26:00|20795.27|20795.27|20794.71|20794.71|20795.27|20795.27|20794.41|20794.41|0
1725528370000|2024-09-05 09:26:10|20794.87|20794.87|20794.95|20794.95|20794.95|20794.95|20794.72|20794.72|0
1725528380000|2024-09-05 09:26:20|20794.93|20794.93|20794.88|20794.88|20795.1|20795.1|20794.71|20794.71|0
1725528390000|2024-09-05 09:26:30|20794.93|20794.93|20794.82|20794.82|20794.93|20794.93|20794.82|20794.82|0
1725528400000|2024-09-05 09:26:40|20794.74|20794.74|20794.39|20794.39|20794.74|20794.74|20794.39|20794.39|0
1725528410000|2024-09-05 09:26:50|20794.31|20794.31|20793.75|20793.75|20794.54|20794.54|20793.75|20793.75|0
1725528420000|2024-09-05 09:27:00|20793.69|20793.69|20793.63|20793.63|20793.94|20793.94|20793.5|20793.5|0
1725528430000|2024-09-05 09:27:10|20793.86|20793.86|20793.62|20793.62|20793.86|20793.86|20793.56|20793.56|0
1725528440000|2024-09-05 09:27:20|20793.36|20793.36|20792.27|20792.27|20793.36|20793.36|20792.27|20792.27|0
1725528450000|2024-09-05 09:27:30|20792.01|20792.01|20790.45|20790.45|20792.01|20792.01|20790.45|20790.45|0
1725528460000|2024-09-05 09:27:40|20790.37|20790.37|20790.4|20790.4|20790.43|20790.43|20790.12|20790.12|0
1725528470000|2024-09-05 09:27:50|20790.36|20790.36|20788.59|20788.59|20790.36|20790.36|20788.59|20788.59|0
1725528480000|2024-09-05 09:28:00|20788.67|20788.67|20787.48|20787.48|20788.73|20788.73|20787.48|20787.48|0
1725528490000|2024-09-05 09:28:10|20787.6|20787.6|20786.66|20786.66|20787.94|20787.94|20786.66|20786.66|0
1725528500000|2024-09-05 09:28:20|20786.58|20786.58|20785.37|20785.37|20786.58|20786.58|20785.37|20785.37|0
1725528510000|2024-09-05 09:28:30|20785.05|20785.05|20784.94|20784.94|20785.05|20785.05|20784.77|20784.77|0
1725528520000|2024-09-05 09:28:40|20784.9|20784.9|20784.34|20784.34|20784.98|20784.98|20784.34|20784.34|0
1725528530000|2024-09-05 09:28:50|20784.25|20784.25|20784.18|20784.18|20784.37|20784.37|20784.18|20784.18|0
1725528540000|2024-09-05 09:29:00|20784.07|20784.07|20784.37|20784.37|20784.48|20784.48|20783.99|20783.99|0
1725528550000|2024-09-05 09:29:10|20784.32|20784.32|20784.33|20784.33|20784.4|20784.4|20784.15|20784.15|0
1725528560000|2024-09-05 09:29:20|20783.77|20783.77|20783.54|20783.54|20783.77|20783.77|20783.54|20783.54|0
1725528570000|2024-09-05 09:29:30|20783.49|20783.49|20783.21|20783.21|20783.49|20783.49|20783.13|20783.13|0
1725528580000|2024-09-05 09:29:40|20782.58|20782.58|20782.08|20782.08|20782.58|20782.58|20781.9|20781.9|0
1725528590000|2024-09-05 09:29:50|20781.08|20781.08|20780.99|20780.99|20781.08|20781.08|20780.99|20780.99|0
1725528600000|2024-09-05 09:30:00|20780.55|20780.55|20779.95|20779.95|20780.63|20780.63|20779.87|20779.87|0
1725528610000|2024-09-05 09:30:10|20779.83|20779.83|20780.42|20780.42|20780.42|20780.42|20779.78|20779.78|0
1725528620000|2024-09-05 09:30:20|20780.34|20780.34|20780.21|20780.21|20780.41|20780.41|20780|20780|0
1725528630000|2024-09-05 09:30:30|20780.59|20780.59|20780.63|20780.63|20780.79|20780.79|20780.59|20780.59|0
1725528640000|2024-09-05 09:30:40|20780.75|20780.75|20780.71|20780.71|20780.75|20780.75|20780.52|20780.52|0
1725528650000|2024-09-05 09:30:50|20780.63|20780.63|20780.94|20780.94|20780.94|20780.94|20780.63|20780.63|0
1725528660000|2024-09-05 09:31:00|20780.77|20780.77|20780.77|20780.77|20780.77|20780.77|20780.77|20780.77|0
1725528670000|2024-09-05 09:31:10|20780.72|20780.72|20780.58|20780.58|20780.72|20780.72|20780.49|20780.49|0
1725528680000|2024-09-05 09:31:20|20780.68|20780.68|20780.59|20780.59|20780.79|20780.79|20780.59|20780.59|0
1725528690000|2024-09-05 09:31:30|20780.39|20780.39|20780.46|20780.46|20780.91|20780.91|20780.39|20780.39|0
1725528700000|2024-09-05 09:31:40|20780.3|20780.3|20780.6|20780.6|20780.6|20780.6|20780.3|20780.3|0
1725528710000|2024-09-05 09:31:50|20780.4|20780.4|20780.31|20780.31|20780.4|20780.4|20780.2|20780.2|0
1725528720000|2024-09-05 09:32:00|20780.37|20780.37|20780.25|20780.25|20780.37|20780.37|20780.25|20780.25|0
1725528730000|2024-09-05 09:32:10|20780.05|20780.05|20780.44|20780.44|20780.44|20780.44|20780.05|20780.05|0
1725528740000|2024-09-05 09:32:20|20780.52|20780.52|20780.56|20780.56|20780.56|20780.56|20780.52|20780.52|0
1725528750000|2024-09-05 09:32:30|20780.45|20780.45|20780.47|20780.47|20780.47|20780.47|20780.4|20780.4|0
1725528760000|2024-09-05 09:32:40|20780.6|20780.6|20781.06|20781.06|20781.06|20781.06|20780.6|20780.6|0
1725528770000|2024-09-05 09:32:50|20781.15|20781.15|20781.15|20781.15|20781.15|20781.15|20781.15|20781.15|0
1725528780000|2024-09-05 09:33:00|20781.13|20781.13|20781.1|20781.1|20781.32|20781.32|20780.85|20780.85|0
1725528800000|2024-09-05 09:33:20|20781.6|20781.6|20781.37|20781.37|20781.6|20781.6|20781.37|20781.37|0
1725528810000|2024-09-05 09:33:30|20781.33|20781.33|20781.28|20781.28|20781.33|20781.33|20781.28|20781.28|0
1725528820000|2024-09-05 09:33:40|20781.18|20781.18|20781.49|20781.49|20781.49|20781.49|20781.18|20781.18|0
1725528830000|2024-09-05 09:33:50|20781.32|20781.32|20781.41|20781.41|20781.41|20781.41|20781.32|20781.32|0
1725528840000|2024-09-05 09:34:00|20781.18|20781.18|20781.06|20781.06|20781.26|20781.26|20781.06|20781.06|0
1725528860000|2024-09-05 09:34:20|20780.86|20780.86|20780.97|20780.97|20781.03|20781.03|20780.86|20780.86|0
1725528870000|2024-09-05 09:34:30|20780.85|20780.85|20780.84|20780.84|20780.85|20780.85|20780.72|20780.72|0
1725528880000|2024-09-05 09:34:40|20780.54|20780.54|20780.35|20780.35|20780.54|20780.54|20780.3|20780.3|0
1725528890000|2024-09-05 09:34:50|20780.43|20780.43|20779.78|20779.78|20780.43|20780.43|20779.78|20779.78|0
1725528900000|2024-09-05 09:35:00|20779.76|20779.76|20779.51|20779.51|20779.76|20779.76|20779.51|20779.51|0
1725528910000|2024-09-05 09:35:10|20779.39|20779.39|20779.34|20779.34|20779.39|20779.39|20779.34|20779.34|0
1725528920000|2024-09-05 09:35:20|20779.36|20779.36|20779.47|20779.47|20779.47|20779.47|20779.36|20779.36|0
1725528930000|2024-09-05 09:35:30|20779.49|20779.49|20778.96|20778.96|20779.49|20779.49|20778.96|20778.96|0
1725528950000|2024-09-05 09:35:50|20779.31|20779.31|20779.15|20779.15|20779.31|20779.31|20779.09|20779.09|0
1725528960000|2024-09-05 09:36:00|20779.1|20779.1|20779.06|20779.06|20779.1|20779.1|20778.97|20778.97|0
1725528970000|2024-09-05 09:36:10|20779.29|20779.29|20779.34|20779.34|20779.34|20779.34|20779.29|20779.29|0
1725528980000|2024-09-05 09:36:20|20779.36|20779.36|20779.3|20779.3|20779.36|20779.36|20779.3|20779.3|0
1725528990000|2024-09-05 09:36:30|20779.26|20779.26|20779.69|20779.69|20779.69|20779.69|20779.26|20779.26|0
1725529010000|2024-09-05 09:36:50|20779.59|20779.59|20779.66|20779.66|20779.66|20779.66|20779.59|20779.59|0
1725529020000|2024-09-05 09:37:00|20779.26|20779.26|20779.43|20779.43|20779.5|20779.5|20779.26|20779.26|0
1725529030000|2024-09-05 09:37:10|20779.28|20779.28|20779.37|20779.37|20779.37|20779.37|20779.25|20779.25|0
1725529050000|2024-09-05 09:37:30|20779.17|20779.17|20779.53|20779.53|20779.53|20779.53|20779.12|20779.12|0
1725529060000|2024-09-05 09:37:40|20779.59|20779.59|20779.67|20779.67|20779.83|20779.83|20779.59|20779.59|0
1725529070000|2024-09-05 09:37:50|20779.77|20779.77|20779.66|20779.66|20779.83|20779.83|20779.62|20779.62|0
1725529080000|2024-09-05 09:38:00|20779.85|20779.85|20781.23|20781.23|20781.23|20781.23|20779.85|20779.85|0
1725529090000|2024-09-05 09:38:10|20781.27|20781.27|20781.95|20781.95|20781.95|20781.95|20781.27|20781.27|0
1725529100000|2024-09-05 09:38:20|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|0
1725529110000|2024-09-05 09:38:30|20782.14|20782.14|20782.14|20782.14|20782.14|20782.14|20782.14|20782.14|0
1725529120000|2024-09-05 09:38:40|20782.23|20782.23|20782.68|20782.68|20782.68|20782.68|20782.23|20782.23|0
1725529130000|2024-09-05 09:38:50|20782.77|20782.77|20783.28|20783.28|20783.28|20783.28|20782.77|20782.77|0
1725529140000|2024-09-05 09:39:00|20783.33|20783.33|20784.16|20784.16|20784.16|20784.16|20783.33|20783.33|0
1725529150000|2024-09-05 09:39:10|20784.1|20784.1|20784.27|20784.27|20784.31|20784.31|20783.87|20783.87|0
1725529160000|2024-09-05 09:39:20|20784.33|20784.33|20785.07|20785.07|20785.07|20785.07|20784.26|20784.26|0
1725529170000|2024-09-05 09:39:30|20785.21|20785.21|20785.28|20785.28|20785.28|20785.28|20785.04|20785.04|0
1725529180000|2024-09-05 09:39:40|20785.39|20785.39|20785.87|20785.87|20785.94|20785.94|20785.39|20785.39|0
1725529190000|2024-09-05 09:39:50|20785.99|20785.99|20786.78|20786.78|20786.85|20786.85|20785.99|20785.99|0
1725529200000|2024-09-05 09:40:00|20786.86|20786.86|20786.9|20786.9|20786.95|20786.95|20786.86|20786.86|0
1725529210000|2024-09-05 09:40:10|20787.01|20787.01|20787.22|20787.22|20787.38|20787.38|20787.01|20787.01|0
1725529220000|2024-09-05 09:40:20|20787.31|20787.31|20787.03|20787.03|20787.31|20787.31|20786.75|20786.75|0
1725529230000|2024-09-05 09:40:30|20786.77|20786.77|20786.93|20786.93|20786.93|20786.93|20786.77|20786.77|0
1725529240000|2024-09-05 09:40:40|20786.98|20786.98|20787.16|20787.16|20787.16|20787.16|20786.82|20786.82|0
1725529250000|2024-09-05 09:40:50|20786.86|20786.86|20786.86|20786.86|20786.86|20786.86|20786.86|20786.86|0
1725529260000|2024-09-05 09:41:00|20786.98|20786.98|20785.75|20785.75|20786.98|20786.98|20785.75|20785.75|0
1725529270000|2024-09-05 09:41:10|20785.83|20785.83|20786.03|20786.03|20786.08|20786.08|20785.83|20785.83|0
1725529280000|2024-09-05 09:41:20|20786.23|20786.23|20786.87|20786.87|20786.88|20786.88|20786.23|20786.23|0
1725529290000|2024-09-05 09:41:30|20786.95|20786.95|20787.21|20787.21|20787.4|20787.4|20786.95|20786.95|0
1725529300000|2024-09-05 09:41:40|20787.17|20787.17|20787.68|20787.68|20787.68|20787.68|20787.17|20787.17|0
1725529310000|2024-09-05 09:41:50|20787.62|20787.62|20787.85|20787.85|20787.85|20787.85|20787.62|20787.62|0
1725529320000|2024-09-05 09:42:00|20787.98|20787.98|20787.93|20787.93|20787.98|20787.98|20787.93|20787.93|0
1725529330000|2024-09-05 09:42:10|20787.81|20787.81|20788.02|20788.02|20788.02|20788.02|20787.81|20787.81|0
1725529340000|2024-09-05 09:42:20|20788.13|20788.13|20788.09|20788.09|20788.13|20788.13|20787.76|20787.76|0
1725529350000|2024-09-05 09:42:30|20788.26|20788.26|20788.47|20788.47|20788.52|20788.52|20788.26|20788.26|0
1725529380000|2024-09-05 09:43:00|20788.5|20788.5|20789.12|20789.12|20789.21|20789.21|20788.5|20788.5|0
1725529390000|2024-09-05 09:43:10|20789.18|20789.18|20789.36|20789.36|20789.36|20789.36|20789.08|20789.08|0
1725529400000|2024-09-05 09:43:20|20789.44|20789.44|20789.86|20789.86|20789.98|20789.98|20789.44|20789.44|0
1725529410000|2024-09-05 09:43:30|20790.02|20790.02|20791.22|20791.22|20791.22|20791.22|20790.02|20790.02|0
1725529420000|2024-09-05 09:43:40|20791.35|20791.35|20792.13|20792.13|20792.13|20792.13|20791.35|20791.35|0
1725529430000|2024-09-05 09:43:50|20792.04|20792.04|20792.13|20792.13|20792.13|20792.13|20792.04|20792.04|0
1725529440000|2024-09-05 09:44:00|20792.18|20792.18|20792.25|20792.25|20792.25|20792.25|20792.18|20792.18|0
1725529450000|2024-09-05 09:44:10|20792.39|20792.39|20792.71|20792.71|20792.71|20792.71|20792.39|20792.39|0
1725529460000|2024-09-05 09:44:20|20792.59|20792.59|20792.55|20792.55|20792.7|20792.7|20792.55|20792.55|0
1725529470000|2024-09-05 09:44:30|20792.61|20792.61|20792.69|20792.69|20792.69|20792.69|20792.47|20792.47|0
1725529480000|2024-09-05 09:44:40|20792.78|20792.78|20792.78|20792.78|20792.78|20792.78|20792.78|20792.78|0
1725529490000|2024-09-05 09:44:50|20792.58|20792.58|20792.7|20792.7|20792.7|20792.7|20792.42|20792.42|0
1725529500000|2024-09-05 09:45:00|20792.75|20792.75|20792.7|20792.7|20792.75|20792.75|20792.7|20792.7|0
1725529510000|2024-09-05 09:45:10|20792.72|20792.72|20792.51|20792.51|20792.74|20792.74|20792.51|20792.51|0
1725529530000|2024-09-05 09:45:30|20792.56|20792.56|20792.7|20792.7|20792.7|20792.7|20792.56|20792.56|0
1725529540000|2024-09-05 09:45:40|20792.94|20792.94|20792.94|20792.94|20792.94|20792.94|20792.94|20792.94|0
1725529550000|2024-09-05 09:45:50|20793.05|20793.05|20793.18|20793.18|20793.18|20793.18|20793.05|20793.05|0
1725529560000|2024-09-05 09:46:00|20793.43|20793.43|20793.4|20793.4|20793.43|20793.43|20793.29|20793.29|0
1725529570000|2024-09-05 09:46:10|20793.62|20793.62|20793.39|20793.39|20793.62|20793.62|20793.39|20793.39|0
1725529580000|2024-09-05 09:46:20|20793.33|20793.33|20793.76|20793.76|20793.76|20793.76|20793.33|20793.33|0
1725529590000|2024-09-05 09:46:30|20793.88|20793.88|20794.06|20794.06|20794.06|20794.06|20793.88|20793.88|0
1725529600000|2024-09-05 09:46:40|20794.08|20794.08|20794.65|20794.65|20794.65|20794.65|20794.08|20794.08|0
1725529610000|2024-09-05 09:46:50|20795.07|20795.07|20794.85|20794.85|20795.07|20795.07|20794.85|20794.85|0
1725529620000|2024-09-05 09:47:00|20794.69|20794.69|20794.67|20794.67|20794.69|20794.69|20794.67|20794.67|0
1725529630000|2024-09-05 09:47:10|20794.8|20794.8|20794.73|20794.73|20794.85|20794.85|20794.54|20794.54|0
1725529640000|2024-09-05 09:47:20|20794.79|20794.79|20794.79|20794.79|20794.79|20794.79|20794.79|20794.79|0
1725529650000|2024-09-05 09:47:30|20794.67|20794.67|20794.41|20794.41|20794.75|20794.75|20794.41|20794.41|0
1725529660000|2024-09-05 09:47:40|20794.5|20794.5|20795|20795|20795|20795|20794.47|20794.47|0
1725529670000|2024-09-05 09:47:50|20795.07|20795.07|20795|20795|20795.07|20795.07|20795|20795|0
1725529680000|2024-09-05 09:48:00|20794.91|20794.91|20794.75|20794.75|20794.91|20794.91|20794.75|20794.75|0
1725529690000|2024-09-05 09:48:10|20794.78|20794.78|20795.68|20795.68|20795.68|20795.68|20794.78|20794.78|0
1725529700000|2024-09-05 09:48:20|20795.74|20795.74|20795.86|20795.86|20795.86|20795.86|20795.74|20795.74|0
1725529710000|2024-09-05 09:48:30|20796.11|20796.11|20796|20796|20796.11|20796.11|20796|20796|0
1725529720000|2024-09-05 09:48:40|20796.14|20796.14|20796.48|20796.48|20796.48|20796.48|20796.14|20796.14|0
1725529730000|2024-09-05 09:48:50|20796.55|20796.55|20796.85|20796.85|20796.85|20796.85|20796.55|20796.55|0
1725529740000|2024-09-05 09:49:00|20796.97|20796.97|20797.4|20797.4|20797.4|20797.4|20796.77|20796.77|0
1725529750000|2024-09-05 09:49:10|20797.6|20797.6|20799.81|20799.81|20799.81|20799.81|20797.4|20797.4|0
1725529760000|2024-09-05 09:49:20|20800.11|20800.11|20800.35|20800.35|20800.35|20800.35|20800.11|20800.11|0
1725529770000|2024-09-05 09:49:30|20800.47|20800.47|20800.23|20800.23|20800.55|20800.55|20800.23|20800.23|0
1725529780000|2024-09-05 09:49:40|20800.6|20800.6|20800.87|20800.87|20800.87|20800.87|20800.6|20800.6|0
1725529790000|2024-09-05 09:49:50|20800.55|20800.55|20800.13|20800.13|20800.55|20800.55|20800.13|20800.13|0
1725529800000|2024-09-05 09:50:00|20800.29|20800.29|20800.34|20800.34|20800.34|20800.34|20800.21|20800.21|0
1725529810000|2024-09-05 09:50:10|20800.44|20800.44|20799.71|20799.71|20800.44|20800.44|20799.71|20799.71|0
1725529820000|2024-09-05 09:50:20|20799.65|20799.65|20800.63|20800.63|20800.63|20800.63|20799.65|20799.65|0
1725529830000|2024-09-05 09:50:30|20800.73|20800.73|20800.95|20800.95|20800.95|20800.95|20800.73|20800.73|0
1725529840000|2024-09-05 09:50:40|20800.9|20800.9|20800.99|20800.99|20801.11|20801.11|20800.9|20800.9|0
1725529850000|2024-09-05 09:50:50|20801.08|20801.08|20801.08|20801.08|20801.08|20801.08|20801.08|20801.08|0
1725529860000|2024-09-05 09:51:00|20801.18|20801.18|20801.48|20801.48|20801.48|20801.48|20801.18|20801.18|0
1725529870000|2024-09-05 09:51:10|20801.58|20801.58|20802.54|20802.54|20802.54|20802.54|20801.58|20801.58|0
1725529880000|2024-09-05 09:51:20|20802.42|20802.42|20803.15|20803.15|20803.15|20803.15|20802.38|20802.38|0
1725529890000|2024-09-05 09:51:30|20803.06|20803.06|20803.3|20803.3|20803.35|20803.35|20802.98|20802.98|0
1725529900000|2024-09-05 09:51:40|20803.39|20803.39|20803.47|20803.47|20803.47|20803.47|20803.39|20803.39|0
1725529910000|2024-09-05 09:51:50|20803.63|20803.63|20804.64|20804.64|20804.64|20804.64|20803.63|20803.63|0
1725529920000|2024-09-05 09:52:00|20804.56|20804.56|20804.6|20804.6|20804.76|20804.76|20804.4|20804.4|0
1725529930000|2024-09-05 09:52:10|20804.53|20804.53|20804.62|20804.62|20804.73|20804.73|20804.53|20804.53|0
1725529940000|2024-09-05 09:52:20|20804.51|20804.51|20804.64|20804.64|20804.76|20804.76|20804.44|20804.44|0
1725529950000|2024-09-05 09:52:30|20804.9|20804.9|20804.86|20804.86|20804.95|20804.95|20804.86|20804.86|0
1725529960000|2024-09-05 09:52:40|20805.05|20805.05|20805.4|20805.4|20805.4|20805.4|20805.05|20805.05|0
1725529970000|2024-09-05 09:52:50|20805.44|20805.44|20805.44|20805.44|20805.44|20805.44|20805.44|20805.44|0
1725529980000|2024-09-05 09:53:00|20805.31|20805.31|20804.75|20804.75|20805.31|20805.31|20804.75|20804.75|0
1725529990000|2024-09-05 09:53:10|20804.78|20804.78|20804.78|20804.78|20804.78|20804.78|20804.78|20804.78|0
1725530000000|2024-09-05 09:53:20|20804.9|20804.9|20805.02|20805.02|20805.02|20805.02|20804.9|20804.9|0
1725530030000|2024-09-05 09:53:50|20804.94|20804.94|20805.06|20805.06|20805.06|20805.06|20804.89|20804.89|0
1725530040000|2024-09-05 09:54:00|20804.73|20804.73|20804.94|20804.94|20804.94|20804.94|20804.73|20804.73|0
1725530050000|2024-09-05 09:54:10|20805.05|20805.05|20805.09|20805.09|20805.09|20805.09|20805.05|20805.05|0
1725530060000|2024-09-05 09:54:20|20805.14|20805.14|20805.24|20805.24|20805.3|20805.3|20804.79|20804.79|0
1725530070000|2024-09-05 09:54:30|20805.13|20805.13|20805.18|20805.18|20805.44|20805.44|20805.13|20805.13|0
1725530080000|2024-09-05 09:54:40|20805.03|20805.03|20805.09|20805.09|20805.09|20805.09|20805.03|20805.03|0
1725530090000|2024-09-05 09:54:50|20805.18|20805.18|20805.33|20805.33|20805.33|20805.33|20805.18|20805.18|0
1725530100000|2024-09-05 09:55:00|20805.09|20805.09|20805.44|20805.44|20805.44|20805.44|20805.09|20805.09|0
1725530110000|2024-09-05 09:55:10|20805.36|20805.36|20805.37|20805.37|20805.76|20805.76|20805.36|20805.36|0
1725530120000|2024-09-05 09:55:20|20805.33|20805.33|20805.47|20805.47|20805.67|20805.67|20805.33|20805.33|0
1725530130000|2024-09-05 09:55:30|20805.36|20805.36|20805.3|20805.3|20805.36|20805.36|20805.25|20805.25|0
1725530140000|2024-09-05 09:55:40|20805.39|20805.39|20805.51|20805.51|20805.51|20805.51|20805.39|20805.39|0
1725530150000|2024-09-05 09:55:50|20805.61|20805.61|20805.46|20805.46|20805.61|20805.61|20805.46|20805.46|0
1725530160000|2024-09-05 09:56:00|20805.7|20805.7|20805.87|20805.87|20805.87|20805.87|20805.7|20805.7|0
1725530170000|2024-09-05 09:56:10|20805.76|20805.76|20805.43|20805.43|20805.88|20805.88|20805.43|20805.43|0
1725530180000|2024-09-05 09:56:20|20805.48|20805.48|20805.78|20805.78|20805.78|20805.78|20805.48|20805.48|0
1725530190000|2024-09-05 09:56:30|20805.65|20805.65|20805.41|20805.41|20805.65|20805.65|20805.41|20805.41|0
1725530200000|2024-09-05 09:56:40|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|0
1725530210000|2024-09-05 09:56:50|20805.6|20805.6|20805.94|20805.94|20805.94|20805.94|20805.6|20805.6|0
1725530220000|2024-09-05 09:57:00|20806.07|20806.07|20806.11|20806.11|20806.16|20806.16|20806.07|20806.07|0
1725530230000|2024-09-05 09:57:10|20806.2|20806.2|20806.2|20806.2|20806.2|20806.2|20806.2|20806.2|0
1725530240000|2024-09-05 09:57:20|20806.32|20806.32|20807.92|20807.92|20807.92|20807.92|20806.32|20806.32|0
1725530250000|2024-09-05 09:57:30|20807.74|20807.74|20807.98|20807.98|20808.01|20808.01|20807.44|20807.44|0
1725530260000|2024-09-05 09:57:40|20808.09|20808.09|20808.41|20808.41|20808.41|20808.41|20808.09|20808.09|0
1725530270000|2024-09-05 09:57:50|20808.35|20808.35|20808.35|20808.35|20808.35|20808.35|20808.35|20808.35|0
1725530280000|2024-09-05 09:58:00|20807.99|20807.99|20807.93|20807.93|20807.99|20807.99|20807.93|20807.93|0
1725530290000|2024-09-05 09:58:10|20807.21|20807.21|20807.15|20807.15|20807.21|20807.21|20806.96|20806.96|0
1725530300000|2024-09-05 09:58:20|20807.38|20807.38|20807.44|20807.44|20807.44|20807.44|20807.38|20807.38|0
1725530310000|2024-09-05 09:58:30|20807.31|20807.31|20807.81|20807.81|20807.81|20807.81|20807.31|20807.31|0
1725530320000|2024-09-05 09:58:40|20808.05|20808.05|20807.93|20807.93|20808.05|20808.05|20807.93|20807.93|0
1725530330000|2024-09-05 09:58:50|20807.86|20807.86|20808.55|20808.55|20808.55|20808.55|20807.86|20807.86|0
1725530340000|2024-09-05 09:59:00|20808.34|20808.34|20808.38|20808.38|20808.38|20808.38|20808.34|20808.34|0
1725530350000|2024-09-05 09:59:10|20808.44|20808.44|20808.92|20808.92|20808.92|20808.92|20808.44|20808.44|0
1725530370000|2024-09-05 09:59:30|20808.97|20808.97|20809.33|20809.33|20809.37|20809.37|20808.97|20808.97|0
1725530380000|2024-09-05 09:59:40|20809.47|20809.47|20809.66|20809.66|20809.66|20809.66|20809.35|20809.35|0
1725530390000|2024-09-05 09:59:50|20809.69|20809.69|20809.81|20809.81|20809.81|20809.81|20809.69|20809.69|0
1725530400000|2024-09-05 10:00:00|20809.98|20809.98|20810.61|20810.61|20810.61|20810.61|20809.98|20809.98|0
1725530410000|2024-09-05 10:00:10|20810.93|20810.93|20810.99|20810.99|20811.12|20811.12|20810.76|20810.76|0
1725530420000|2024-09-05 10:00:20|20811.03|20811.03|20811.09|20811.09|20811.15|20811.15|20810.98|20810.98|0
1725530430000|2024-09-05 10:00:30|20811.16|20811.16|20811.19|20811.19|20811.3|20811.3|20810.86|20810.86|0
1725530440000|2024-09-05 10:00:40|20811.28|20811.28|20811.4|20811.4|20811.4|20811.4|20811.28|20811.28|0
1725530450000|2024-09-05 10:00:50|20811.84|20811.84|20812.18|20812.18|20812.18|20812.18|20811.84|20811.84|0
1725530460000|2024-09-05 10:01:00|20812.24|20812.24|20812.49|20812.49|20812.49|20812.49|20812|20812|0
1725530470000|2024-09-05 10:01:10|20812.34|20812.34|20812.21|20812.21|20812.34|20812.34|20812.14|20812.14|0
1725530480000|2024-09-05 10:01:20|20812.14|20812.14|20812.75|20812.75|20812.82|20812.82|20811.95|20811.95|0
1725530490000|2024-09-05 10:01:30|20812.91|20812.91|20813.68|20813.68|20813.71|20813.71|20812.83|20812.83|0
1725530500000|2024-09-05 10:01:40|20813.57|20813.57|20814.59|20814.59|20814.59|20814.59|20813.57|20813.57|0
1725530510000|2024-09-05 10:01:50|20814.46|20814.46|20814.46|20814.46|20814.46|20814.46|20814.46|20814.46|0
1725530520000|2024-09-05 10:02:00|20814.39|20814.39|20814.24|20814.24|20814.39|20814.39|20814.24|20814.24|0
1725530530000|2024-09-05 10:02:10|20814.34|20814.34|20814.34|20814.34|20814.34|20814.34|20814.34|20814.34|0
1725530540000|2024-09-05 10:02:20|20814.47|20814.47|20814.66|20814.66|20814.66|20814.66|20814.47|20814.47|0
1725530550000|2024-09-05 10:02:30|20814.8|20814.8|20814.95|20814.95|20814.95|20814.95|20814.8|20814.8|0
1725530560000|2024-09-05 10:02:40|20815.34|20815.34|20816.02|20816.02|20816.02|20816.02|20814.96|20814.96|0
1725530570000|2024-09-05 10:02:50|20815.96|20815.96|20817.23|20817.23|20817.23|20817.23|20815.96|20815.96|0
1725530580000|2024-09-05 10:03:00|20817.3|20817.3|20818.34|20818.34|20818.34|20818.34|20817.3|20817.3|0
1725530590000|2024-09-05 10:03:10|20818.51|20818.51|20819.94|20819.94|20819.94|20819.94|20818.51|20818.51|0
1725530600000|2024-09-05 10:03:20|20820.06|20820.06|20820.67|20820.67|20820.67|20820.67|20820.06|20820.06|0
1725530610000|2024-09-05 10:03:30|20820.79|20820.79|20821.33|20821.33|20821.4|20821.4|20820.79|20820.79|0
1725530620000|2024-09-05 10:03:40|20821.45|20821.45|20821.5|20821.5|20821.62|20821.62|20821.36|20821.36|0
1725530630000|2024-09-05 10:03:50|20821.61|20821.61|20821.8|20821.8|20821.83|20821.83|20821.61|20821.61|0
1725530640000|2024-09-05 10:04:00|20821.88|20821.88|20822.55|20822.55|20822.55|20822.55|20821.88|20821.88|0
1725530650000|2024-09-05 10:04:10|20822.65|20822.65|20822.97|20822.97|20822.97|20822.97|20822.65|20822.65|0
1725530660000|2024-09-05 10:04:20|20823.04|20823.04|20824.29|20824.29|20824.33|20824.33|20823.04|20823.04|0
1725530670000|2024-09-05 10:04:30|20824.59|20824.59|20824.96|20824.96|20825.03|20825.03|20824.41|20824.41|0
1725530680000|2024-09-05 10:04:40|20825|20825|20834.08|20834.08|20834.08|20834.08|20825|20825|0
1725530690000|2024-09-05 10:04:50|20834.13|20834.13|20838.69|20838.69|20838.69|20838.69|20834.13|20834.13|0
1725530700000|2024-09-05 10:05:00|20838.73|20838.73|20839.1|20839.1|20839.11|20839.11|20838.45|20838.45|0
1725530710000|2024-09-05 10:05:10|20838.93|20838.93|20840.01|20840.01|20840.01|20840.01|20838.93|20838.93|0
1725530720000|2024-09-05 10:05:20|20840.16|20840.16|20840.56|20840.56|20840.56|20840.56|20840.16|20840.16|0
1725530730000|2024-09-05 10:05:30|20840.51|20840.51|20841.05|20841.05|20841.05|20841.05|20840.51|20840.51|0
1725530740000|2024-09-05 10:05:40|20841|20841|20841.77|20841.77|20841.77|20841.77|20841|20841|0
1725530750000|2024-09-05 10:05:50|20841.92|20841.92|20842.39|20842.39|20842.39|20842.39|20841.92|20841.92|0
1725530760000|2024-09-05 10:06:00|20842.47|20842.47|20843.45|20843.45|20843.45|20843.45|20842.47|20842.47|0
1725530770000|2024-09-05 10:06:10|20843.71|20843.71|20843.82|20843.82|20843.87|20843.87|20843.71|20843.71|0
1725530780000|2024-09-05 10:06:20|20843.78|20843.78|20844.6|20844.6|20844.6|20844.6|20843.78|20843.78|0
1725530790000|2024-09-05 10:06:30|20844.75|20844.75|20844.75|20844.75|20845.08|20845.08|20844.75|20844.75|0
1725530800000|2024-09-05 10:06:40|20844.62|20844.62|20845.47|20845.47|20845.47|20845.47|20844.62|20844.62|0
1725530810000|2024-09-05 10:06:50|20845.41|20845.41|20845.99|20845.99|20845.99|20845.99|20845.41|20845.41|0
1725530820000|2024-09-05 10:07:00|20846.11|20846.11|20846.38|20846.38|20846.39|20846.39|20846.11|20846.11|0
1725530830000|2024-09-05 10:07:10|20846.33|20846.33|20846.82|20846.82|20846.82|20846.82|20846.33|20846.33|0
1725530840000|2024-09-05 10:07:20|20846.91|20846.91|20847.02|20847.02|20847.04|20847.04|20846.81|20846.81|0
1725530850000|2024-09-05 10:07:30|20847.06|20847.06|20847.09|20847.09|20847.21|20847.21|20847.06|20847.06|0
1725530860000|2024-09-05 10:07:40|20847.11|20847.11|20847.47|20847.47|20847.47|20847.47|20847.11|20847.11|0
1725530870000|2024-09-05 10:07:50|20847.52|20847.52|20847.63|20847.63|20847.64|20847.64|20847.47|20847.47|0
1725530880000|2024-09-05 10:08:00|20847.67|20847.67|20847.79|20847.79|20847.79|20847.79|20847.55|20847.55|0
1725530890000|2024-09-05 10:08:10|20847.74|20847.74|20847.96|20847.96|20847.96|20847.96|20847.73|20847.73|0
1725530900000|2024-09-05 10:08:20|20848.05|20848.05|20847.66|20847.66|20848.05|20848.05|20847.54|20847.54|0
1725530910000|2024-09-05 10:08:30|20847.87|20847.87|20848.27|20848.27|20848.3|20848.3|20847.87|20847.87|0
1725530920000|2024-09-05 10:08:40|20848.12|20848.12|20847.92|20847.92|20848.12|20848.12|20847.92|20847.92|0
1725530930000|2024-09-05 10:08:50|20847.89|20847.89|20847.63|20847.63|20847.89|20847.89|20847.63|20847.63|0
1725530940000|2024-09-05 10:09:00|20848.1|20848.1|20848.54|20848.54|20848.54|20848.54|20848.1|20848.1|0
1725530950000|2024-09-05 10:09:10|20848.62|20848.62|20848.68|20848.68|20848.73|20848.73|20848.62|20848.62|0
1725530960000|2024-09-05 10:09:20|20848.94|20848.94|20849.19|20849.19|20849.28|20849.28|20848.83|20848.83|0
1725530970000|2024-09-05 10:09:30|20849.08|20849.08|20849.44|20849.44|20849.51|20849.51|20849.08|20849.08|0
1725530980000|2024-09-05 10:09:40|20849.49|20849.49|20849.49|20849.49|20849.49|20849.49|20849.38|20849.38|0
1725530990000|2024-09-05 10:09:50|20849.42|20849.42|20849.72|20849.72|20849.79|20849.79|20849.31|20849.31|0
1725531000000|2024-09-05 10:10:00|20850.04|20850.04|20850.53|20850.53|20850.53|20850.53|20849.97|20849.97|0
1725531010000|2024-09-05 10:10:10|20850.61|20850.61|20850.53|20850.53|20850.66|20850.66|20850.53|20850.53|0
1725531020000|2024-09-05 10:10:20|20850.41|20850.41|20850.5|20850.5|20850.54|20850.54|20850.41|20850.41|0
1725531030000|2024-09-05 10:10:30|20850.41|20850.41|20850.74|20850.74|20850.74|20850.74|20850.41|20850.41|0
1725531040000|2024-09-05 10:10:40|20850.69|20850.69|20850.76|20850.76|20850.76|20850.76|20850.69|20850.69|0
1725531050000|2024-09-05 10:10:50|20850.44|20850.44|20850.34|20850.34|20850.44|20850.44|20850.34|20850.34|0
1725531060000|2024-09-05 10:11:00|20850.28|20850.28|20850.54|20850.54|20850.54|20850.54|20850.28|20850.28|0
1725531070000|2024-09-05 10:11:10|20850.8|20850.8|20851.19|20851.19|20851.19|20851.19|20850.8|20850.8|0
1725531080000|2024-09-05 10:11:20|20850.88|20850.88|20850.89|20850.89|20850.89|20850.89|20850.57|20850.57|0
1725531110000|2024-09-05 10:11:50|20850.96|20850.96|20850.67|20850.67|20851.11|20851.11|20850.67|20850.67|0
1725531120000|2024-09-05 10:12:00|20850.72|20850.72|20851.34|20851.34|20851.45|20851.45|20850.72|20850.72|0
1725531130000|2024-09-05 10:12:10|20851.42|20851.42|20851.89|20851.89|20851.89|20851.89|20851.42|20851.42|0
1725531140000|2024-09-05 10:12:20|20852.01|20852.01|20852.09|20852.09|20852.09|20852.09|20851.79|20851.79|0
1725531150000|2024-09-05 10:12:30|20852.15|20852.15|20851.99|20851.99|20852.15|20852.15|20851.99|20851.99|0
1725531160000|2024-09-05 10:12:40|20852.11|20852.11|20852.39|20852.39|20852.39|20852.39|20852.11|20852.11|0
1725531180000|2024-09-05 10:13:00|20852.72|20852.72|20852.87|20852.87|20852.92|20852.92|20852.72|20852.72|0
1725531190000|2024-09-05 10:13:10|20852.83|20852.83|20852.92|20852.92|20852.98|20852.98|20852.83|20852.83|0
1725531210000|2024-09-05 10:13:30|20852.76|20852.76|20852.84|20852.84|20852.84|20852.84|20852.76|20852.76|0
1725531220000|2024-09-05 10:13:40|20852.99|20852.99|20852.99|20852.99|20852.99|20852.99|20852.99|20852.99|0
1725531230000|2024-09-05 10:13:50|20852.84|20852.84|20853.28|20853.28|20853.28|20853.28|20852.84|20852.84|0
1725531240000|2024-09-05 10:14:00|20853.34|20853.34|20853.34|20853.34|20853.34|20853.34|20853.34|20853.34|0
1725531250000|2024-09-05 10:14:10|20853.54|20853.54|20854|20854|20854|20854|20853.54|20853.54|0
1725531260000|2024-09-05 10:14:20|20853.94|20853.94|20854|20854|20854.05|20854.05|20853.94|20853.94|0
1725531270000|2024-09-05 10:14:30|20854.05|20854.05|20853.49|20853.49|20854.05|20854.05|20853.49|20853.49|0
1725531290000|2024-09-05 10:14:50|20853.68|20853.68|20853.91|20853.91|20853.92|20853.92|20853.68|20853.68|0
1725531300000|2024-09-05 10:15:00|20854.03|20854.03|20854.51|20854.51|20854.51|20854.51|20853.91|20853.91|0
1725531310000|2024-09-05 10:15:10|20854.57|20854.57|20854.83|20854.83|20854.83|20854.83|20854.36|20854.36|0
1725531320000|2024-09-05 10:15:20|20854.71|20854.71|20857.01|20857.01|20857.01|20857.01|20854.71|20854.71|0
1725531330000|2024-09-05 10:15:30|20857.21|20857.21|20857.97|20857.97|20858.03|20858.03|20857.21|20857.21|0
1725531340000|2024-09-05 10:15:40|20858.16|20858.16|20858.14|20858.14|20858.35|20858.35|20858.14|20858.14|0
1725531350000|2024-09-05 10:15:50|20858.11|20858.11|20858.7|20858.7|20858.7|20858.7|20858.11|20858.11|0
1725531360000|2024-09-05 10:16:00|20858.82|20858.82|20859.06|20859.06|20859.21|20859.21|20858.82|20858.82|0
1725531370000|2024-09-05 10:16:10|20858.95|20858.95|20859.56|20859.56|20859.56|20859.56|20858.92|20858.92|0
1725531380000|2024-09-05 10:16:20|20859.36|20859.36|20859.3|20859.3|20859.46|20859.46|20859.3|20859.3|0
1725531400000|2024-09-05 10:16:40|20859.27|20859.27|20859.51|20859.51|20859.56|20859.56|20859.27|20859.27|0
1725531410000|2024-09-05 10:16:50|20859.44|20859.44|20859.44|20859.44|20859.44|20859.44|20859.44|20859.44|0
1725531420000|2024-09-05 10:17:00|20859.53|20859.53|20859.73|20859.73|20860.06|20860.06|20859.27|20859.27|0
1725531430000|2024-09-05 10:17:10|20859.5|20859.5|20859.61|20859.61|20859.61|20859.61|20859.5|20859.5|0
1725531440000|2024-09-05 10:17:20|20859.96|20859.96|20859.81|20859.81|20859.96|20859.96|20859.81|20859.81|0
1725531450000|2024-09-05 10:17:30|20859.73|20859.73|20859.78|20859.78|20859.78|20859.78|20859.73|20859.73|0
1725531460000|2024-09-05 10:17:40|20859.93|20859.93|20860.56|20860.56|20860.6|20860.6|20859.93|20859.93|0
1725531470000|2024-09-05 10:17:50|20860.42|20860.42|20860.25|20860.25|20860.49|20860.49|20860.25|20860.25|0
1725531480000|2024-09-05 10:18:00|20860.18|20860.18|20858.97|20858.97|20860.18|20860.18|20858.97|20858.97|0
1725531490000|2024-09-05 10:18:10|20859|20859|20859|20859|20859|20859|20859|20859|0
1725531500000|2024-09-05 10:18:20|20858.91|20858.91|20858.7|20858.7|20859.01|20859.01|20858.7|20858.7|0
1725531510000|2024-09-05 10:18:30|20858.76|20858.76|20859.11|20859.11|20859.11|20859.11|20858.76|20858.76|0
1725531520000|2024-09-05 10:18:40|20859.04|20859.04|20859.39|20859.39|20859.39|20859.39|20858.9|20858.9|0
1725531530000|2024-09-05 10:18:50|20859.21|20859.21|20859.01|20859.01|20859.21|20859.21|20858.82|20858.82|0
1725531540000|2024-09-05 10:19:00|20858.91|20858.91|20858.79|20858.79|20858.94|20858.94|20858.79|20858.79|0
1725531560000|2024-09-05 10:19:20|20858.7|20858.7|20858.39|20858.39|20858.75|20858.75|20858.39|20858.39|0
1725531570000|2024-09-05 10:19:30|20858.6|20858.6|20858.57|20858.57|20858.75|20858.75|20858.53|20858.53|0
1725531580000|2024-09-05 10:19:40|20858.46|20858.46|20858.53|20858.53|20858.86|20858.86|20858.46|20858.46|0
1725531590000|2024-09-05 10:19:50|20858.59|20858.59|20858.62|20858.62|20858.62|20858.62|20858.45|20858.45|0
1725531600000|2024-09-05 10:20:00|20858.37|20858.37|20858.29|20858.29|20858.37|20858.37|20858.29|20858.29|0
1725531610000|2024-09-05 10:20:10|20858.25|20858.25|20858.26|20858.26|20858.26|20858.26|20858.17|20858.17|0
1725531620000|2024-09-05 10:20:20|20858.17|20858.17|20857.3|20857.3|20858.17|20858.17|20857.24|20857.24|0
1725531630000|2024-09-05 10:20:30|20857.02|20857.02|20856.67|20856.67|20857.38|20857.38|20856.67|20856.67|0
1725531640000|2024-09-05 10:20:40|20856.72|20856.72|20856.34|20856.34|20856.72|20856.72|20856.34|20856.34|0
1725531650000|2024-09-05 10:20:50|20856.21|20856.21|20856.26|20856.26|20856.35|20856.35|20856.13|20856.13|0
1725531660000|2024-09-05 10:21:00|20856.45|20856.45|20855.89|20855.89|20856.45|20856.45|20855.89|20855.89|0
1725531670000|2024-09-05 10:21:10|20855.79|20855.79|20854.48|20854.48|20855.79|20855.79|20854.48|20854.48|0
1725531680000|2024-09-05 10:21:20|20854.44|20854.44|20854.1|20854.1|20854.49|20854.49|20854.1|20854.1|0
1725531690000|2024-09-05 10:21:30|20854.06|20854.06|20853.44|20853.44|20854.06|20854.06|20853.44|20853.44|0
1725531710000|2024-09-05 10:21:50|20853.52|20853.52|20853.45|20853.45|20853.52|20853.52|20853.45|20853.45|0
1725531720000|2024-09-05 10:22:00|20853.16|20853.16|20851.61|20851.61|20853.16|20853.16|20851.61|20851.61|0
1725531730000|2024-09-05 10:22:10|20851.6|20851.6|20851.6|20851.6|20851.6|20851.6|20851.6|20851.6|0
1725531740000|2024-09-05 10:22:20|20851.69|20851.69|20851.61|20851.61|20851.69|20851.69|20851.56|20851.56|0
1725531750000|2024-09-05 10:22:30|20851.57|20851.57|20851.49|20851.49|20851.57|20851.57|20851.49|20851.49|0
1725531760000|2024-09-05 10:22:40|20851.67|20851.67|20851.25|20851.25|20851.67|20851.67|20851.25|20851.25|0
1725531770000|2024-09-05 10:22:50|20851.11|20851.11|20850.44|20850.44|20851.29|20851.29|20850.44|20850.44|0
1725531780000|2024-09-05 10:23:00|20850.36|20850.36|20856.91|20856.91|20856.91|20856.91|20850.12|20850.12|0
1725531790000|2024-09-05 10:23:10|20856.83|20856.83|20856.69|20856.69|20856.83|20856.83|20856.68|20856.68|0
1725531800000|2024-09-05 10:23:20|20856.78|20856.78|20856.88|20856.88|20856.88|20856.88|20856.78|20856.78|0
1725531810000|2024-09-05 10:23:30|20856.92|20856.92|20857.13|20857.13|20857.13|20857.13|20856.92|20856.92|0
1725531820000|2024-09-05 10:23:40|20857.17|20857.17|20857.9|20857.9|20857.9|20857.9|20857.17|20857.17|0
1725531830000|2024-09-05 10:23:50|20857.84|20857.84|20858.14|20858.14|20858.14|20858.14|20857.84|20857.84|0
1725531840000|2024-09-05 10:24:00|20858.31|20858.31|20858.19|20858.19|20858.31|20858.31|20858.19|20858.19|0
1725531850000|2024-09-05 10:24:10|20857.93|20857.93|20857.93|20857.93|20857.93|20857.93|20857.93|20857.93|0
1725531860000|2024-09-05 10:24:20|20857.99|20857.99|20857.58|20857.58|20857.99|20857.99|20857.5|20857.5|0
1725531870000|2024-09-05 10:24:30|20857.5|20857.5|20857.35|20857.35|20857.5|20857.5|20857.35|20857.35|0
1725531880000|2024-09-05 10:24:40|20857.26|20857.26|20857.31|20857.31|20857.34|20857.34|20857.18|20857.18|0
1725531890000|2024-09-05 10:24:50|20857.83|20857.83|20857.91|20857.91|20858.08|20858.08|20857.81|20857.81|0
1725531900000|2024-09-05 10:25:00|20857.99|20857.99|20858.48|20858.48|20858.48|20858.48|20857.99|20857.99|0
1725531910000|2024-09-05 10:25:10|20858.46|20858.46|20858.29|20858.29|20858.46|20858.46|20858.29|20858.29|0
1725531920000|2024-09-05 10:25:20|20858.25|20858.25|20858.23|20858.23|20858.25|20858.25|20858.16|20858.16|0
1725531930000|2024-09-05 10:25:30|20858.19|20858.19|20857.7|20857.7|20858.21|20858.21|20857.7|20857.7|0
1725531940000|2024-09-05 10:25:40|20857.65|20857.65|20857.65|20857.65|20857.65|20857.65|20857.65|20857.65|0
1725531950000|2024-09-05 10:25:50|20857.71|20857.71|20857.6|20857.6|20857.76|20857.76|20857.39|20857.39|0
1725531960000|2024-09-05 10:26:00|20857.68|20857.68|20857.88|20857.88|20857.94|20857.94|20857.68|20857.68|0
1725531980000|2024-09-05 10:26:20|20857.79|20857.79|20856.91|20856.91|20857.79|20857.79|20856.86|20856.86|0
1725531990000|2024-09-05 10:26:30|20857.05|20857.05|20856.95|20856.95|20857.05|20857.05|20856.95|20856.95|0
1725532000000|2024-09-05 10:26:40|20857.03|20857.03|20857.05|20857.05|20857.36|20857.36|20857.03|20857.03|0
1725532010000|2024-09-05 10:26:50|20857.35|20857.35|20857.12|20857.12|20857.43|20857.43|20857.12|20857.12|0
1725532020000|2024-09-05 10:27:00|20857.21|20857.21|20857.37|20857.37|20857.37|20857.37|20857.06|20857.06|0
1725532030000|2024-09-05 10:27:10|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|0
1725532040000|2024-09-05 10:27:20|20857.45|20857.45|20857.61|20857.61|20857.7|20857.7|20857.45|20857.45|0
1725532050000|2024-09-05 10:27:30|20857.67|20857.67|20857.67|20857.67|20857.67|20857.67|20857.67|20857.67|0
1725532060000|2024-09-05 10:27:40|20857.92|20857.92|20858.1|20858.1|20858.23|20858.23|20857.92|20857.92|0
1725532070000|2024-09-05 10:27:50|20857.76|20857.76|20857.34|20857.34|20857.76|20857.76|20857.34|20857.34|0
1725532080000|2024-09-05 10:28:00|20857.25|20857.25|20857.6|20857.6|20857.6|20857.6|20857.25|20857.25|0
1725532090000|2024-09-05 10:28:10|20857.58|20857.58|20857.58|20857.58|20857.58|20857.58|20857.58|20857.58|0
1725532100000|2024-09-05 10:28:20|20857.53|20857.53|20857.47|20857.47|20857.53|20857.53|20857.42|20857.42|0
1725532110000|2024-09-05 10:28:30|20857.4|20857.4|20857.39|20857.39|20857.4|20857.4|20857.2|20857.2|0
1725532120000|2024-09-05 10:28:40|20857.2|20857.2|20857.46|20857.46|20857.74|20857.74|20857.2|20857.2|0
1725532130000|2024-09-05 10:28:50|20857.53|20857.53|20857.53|20857.53|20857.53|20857.53|20857.53|20857.53|0
1725532140000|2024-09-05 10:29:00|20857.6|20857.6|20858.17|20858.17|20858.17|20858.17|20857.53|20857.53|0
1725532150000|2024-09-05 10:29:10|20858.2|20858.2|20857.81|20857.81|20858.2|20858.2|20857.81|20857.81|0
1725532160000|2024-09-05 10:29:20|20858.04|20858.04|20857.82|20857.82|20858.04|20858.04|20857.82|20857.82|0
1725532170000|2024-09-05 10:29:30|20858.07|20858.07|20858.25|20858.25|20858.38|20858.38|20858.07|20858.07|0
1725532180000|2024-09-05 10:29:40|20858.13|20858.13|20858.13|20858.13|20858.13|20858.13|20858.13|20858.13|0
1725532190000|2024-09-05 10:29:50|20858.05|20858.05|20858.1|20858.1|20858.1|20858.1|20858.05|20858.05|0
1725532200000|2024-09-05 10:30:00|20858.01|20858.01|20857.92|20857.92|20858.01|20858.01|20857.92|20857.92|0
1725532210000|2024-09-05 10:30:10|20858.16|20858.16|20857.99|20857.99|20858.16|20858.16|20857.78|20857.78|0
1725532220000|2024-09-05 10:30:20|20858.12|20858.12|20858.07|20858.07|20858.27|20858.27|20858.07|20858.07|0
1725532230000|2024-09-05 10:30:30|20858.16|20858.16|20858.31|20858.31|20858.31|20858.31|20858.13|20858.13|0
1725532240000|2024-09-05 10:30:40|20858.17|20858.17|20858.43|20858.43|20858.5|20858.5|20858.17|20858.17|0
1725532250000|2024-09-05 10:30:50|20858.56|20858.56|20858.61|20858.61|20858.82|20858.82|20858.43|20858.43|0
1725532260000|2024-09-05 10:31:00|20858.68|20858.68|20858.43|20858.43|20858.68|20858.68|20858.43|20858.43|0
1725532270000|2024-09-05 10:31:10|20858.36|20858.36|20858.36|20858.36|20858.36|20858.36|20858.27|20858.27|0
1725532280000|2024-09-05 10:31:20|20858.31|20858.31|20858.12|20858.12|20858.31|20858.31|20858.12|20858.12|0
1725532290000|2024-09-05 10:31:30|20858.03|20858.03|20858.23|20858.23|20858.23|20858.23|20858.03|20858.03|0
1725532300000|2024-09-05 10:31:40|20858.74|20858.74|20858.51|20858.51|20858.74|20858.74|20858.51|20858.51|0
1725532310000|2024-09-05 10:31:50|20858.6|20858.6|20858.75|20858.75|20858.75|20858.75|20858.6|20858.6|0
1725532320000|2024-09-05 10:32:00|20858.78|20858.78|20858.97|20858.97|20859.04|20859.04|20858.78|20858.78|0
1725532330000|2024-09-05 10:32:10|20859.12|20859.12|20859.65|20859.65|20859.65|20859.65|20859.12|20859.12|0
1725532340000|2024-09-05 10:32:20|20859.57|20859.57|20859.87|20859.87|20859.87|20859.87|20859.38|20859.38|0
1725532350000|2024-09-05 10:32:30|20860.09|20860.09|20860.49|20860.49|20860.49|20860.49|20860.09|20860.09|0
1725532360000|2024-09-05 10:32:40|20860.78|20860.78|20860.67|20860.67|20860.78|20860.78|20860.67|20860.67|0
1725532370000|2024-09-05 10:32:50|20860.59|20860.59|20860.43|20860.43|20860.59|20860.59|20860.43|20860.43|0
1725532380000|2024-09-05 10:33:00|20860.48|20860.48|20860.15|20860.15|20860.48|20860.48|20860.15|20860.15|0
1725532390000|2024-09-05 10:33:10|20860.2|20860.2|20860.2|20860.2|20860.2|20860.2|20860.2|20860.2|0
1725532400000|2024-09-05 10:33:20|20860.28|20860.28|20859.96|20859.96|20860.28|20860.28|20859.96|20859.96|0
1725532410000|2024-09-05 10:33:30|20859.9|20859.9|20860.4|20860.4|20860.4|20860.4|20859.59|20859.59|0
1725532420000|2024-09-05 10:33:40|20860.52|20860.52|20861.05|20861.05|20861.05|20861.05|20860.52|20860.52|0
1725532430000|2024-09-05 10:33:50|20860.95|20860.95|20860.79|20860.79|20860.95|20860.95|20860.79|20860.79|0
1725532440000|2024-09-05 10:34:00|20860.76|20860.76|20861.19|20861.19|20861.19|20861.19|20860.76|20860.76|0
1725532450000|2024-09-05 10:34:10|20861.31|20861.31|20861.31|20861.31|20861.31|20861.31|20861.31|20861.31|0
1725532460000|2024-09-05 10:34:20|20861.18|20861.18|20861.01|20861.01|20861.18|20861.18|20860.94|20860.94|0
1725532490000|2024-09-05 10:34:50|20861.33|20861.33|20861.08|20861.08|20861.33|20861.33|20860.87|20860.87|0
1725532500000|2024-09-05 10:35:00|20860.99|20860.99|20860.84|20860.84|20860.99|20860.99|20860.75|20860.75|0
1725532510000|2024-09-05 10:35:10|20860.81|20860.81|20860.94|20860.94|20860.94|20860.94|20860.49|20860.49|0
1725532520000|2024-09-05 10:35:20|20861.14|20861.14|20862.15|20862.15|20862.15|20862.15|20861.07|20861.07|0
1725532530000|2024-09-05 10:35:30|20862.27|20862.27|20862.32|20862.32|20862.32|20862.32|20862.27|20862.27|0
1725532540000|2024-09-05 10:35:40|20862.21|20862.21|20862.31|20862.31|20862.41|20862.41|20862.21|20862.21|0
1725532550000|2024-09-05 10:35:50|20862.39|20862.39|20862.39|20862.39|20862.39|20862.39|20862.39|20862.39|0
1725532560000|2024-09-05 10:36:00|20862.23|20862.23|20862.27|20862.27|20862.27|20862.27|20862.23|20862.23|0
1725532570000|2024-09-05 10:36:10|20862.03|20862.03|20861.24|20861.24|20862.09|20862.09|20861.24|20861.24|0
1725532580000|2024-09-05 10:36:20|20861.17|20861.17|20861.06|20861.06|20861.17|20861.17|20861.03|20861.03|0
1725532590000|2024-09-05 10:36:30|20861.2|20861.2|20861.65|20861.65|20861.83|20861.83|20861.2|20861.2|0
1725532600000|2024-09-05 10:36:40|20861.87|20861.87|20862.61|20862.61|20862.74|20862.74|20861.87|20861.87|0
1725532610000|2024-09-05 10:36:50|20862.67|20862.67|20863.15|20863.15|20863.33|20863.33|20862.54|20862.54|0
1725532620000|2024-09-05 10:37:00|20863.08|20863.08|20863.32|20863.32|20863.33|20863.33|20863|20863|0
1725532630000|2024-09-05 10:37:10|20863.46|20863.46|20862.62|20862.62|20863.46|20863.46|20862.62|20862.62|0
1725532640000|2024-09-05 10:37:20|20862.69|20862.69|20862.51|20862.51|20862.99|20862.99|20862.51|20862.51|0
1725532650000|2024-09-05 10:37:30|20862.58|20862.58|20862.94|20862.94|20862.94|20862.94|20862.58|20862.58|0
1725532660000|2024-09-05 10:37:40|20863.2|20863.2|20863.22|20863.22|20863.29|20863.29|20863.2|20863.2|0
1725532670000|2024-09-05 10:37:50|20863.26|20863.26|20863.26|20863.26|20863.52|20863.52|20863.22|20863.22|0
1725532680000|2024-09-05 10:38:00|20863.13|20863.13|20863.18|20863.18|20863.18|20863.18|20863.13|20863.13|0
1725532690000|2024-09-05 10:38:10|20863.26|20863.26|20863.09|20863.09|20863.26|20863.26|20863.09|20863.09|0
1725532700000|2024-09-05 10:38:20|20863.13|20863.13|20863.29|20863.29|20863.29|20863.29|20863.13|20863.13|0
1725532720000|2024-09-05 10:38:40|20863.24|20863.24|20863.64|20863.64|20863.64|20863.64|20863.24|20863.24|0
1725532740000|2024-09-05 10:39:00|20863.58|20863.58|20863.52|20863.52|20863.78|20863.78|20863.52|20863.52|0
1725532750000|2024-09-05 10:39:10|20863.61|20863.61|20863.71|20863.71|20863.74|20863.74|20863.61|20863.61|0
1725532760000|2024-09-05 10:39:20|20863.82|20863.82|20864.31|20864.31|20864.31|20864.31|20862.83|20862.83|0
1725532770000|2024-09-05 10:39:30|20864.55|20864.55|20865.36|20865.36|20865.4|20865.4|20864.55|20864.55|0
1725532780000|2024-09-05 10:39:40|20864.97|20864.97|20866.06|20866.06|20866.06|20866.06|20864.97|20864.97|0
1725532790000|2024-09-05 10:39:50|20866.26|20866.26|20866.55|20866.55|20866.55|20866.55|20866.26|20866.26|0
1725532800000|2024-09-05 10:40:00|20866.68|20866.68|20866.91|20866.91|20866.91|20866.91|20866.68|20866.68|0
1725532810000|2024-09-05 10:40:10|20866.77|20866.77|20866.91|20866.91|20867.01|20867.01|20866.77|20866.77|0
1725532820000|2024-09-05 10:40:20|20866.77|20866.77|20866.87|20866.87|20866.87|20866.87|20866.7|20866.7|0
1725532830000|2024-09-05 10:40:30|20866.96|20866.96|20866.96|20866.96|20866.96|20866.96|20866.96|20866.96|0
1725532850000|2024-09-05 10:40:50|20867.09|20867.09|20867.36|20867.36|20867.36|20867.36|20867.03|20867.03|0
1725532860000|2024-09-05 10:41:00|20867.32|20867.32|20867.75|20867.75|20867.75|20867.75|20867.32|20867.32|0
1725532870000|2024-09-05 10:41:10|20867.79|20867.79|20867.78|20867.78|20867.79|20867.79|20867.78|20867.78|0
1725532880000|2024-09-05 10:41:20|20867.88|20867.88|20868.16|20868.16|20868.16|20868.16|20867.88|20867.88|0
1725532890000|2024-09-05 10:41:30|20868.24|20868.24|20867.84|20867.84|20868.24|20868.24|20867.84|20867.84|0
1725532900000|2024-09-05 10:41:40|20867.72|20867.72|20867.7|20867.7|20867.72|20867.72|20867.7|20867.7|0
1725532910000|2024-09-05 10:41:50|20867.52|20867.52|20867.52|20867.52|20867.52|20867.52|20867.52|20867.52|0
1725532950000|2024-09-05 10:42:30|20867.41|20867.41|20867.38|20867.38|20867.41|20867.41|20867.38|20867.38|0
1725532960000|2024-09-05 10:42:40|20867.52|20867.52|20867.09|20867.09|20867.61|20867.61|20867.09|20867.09|0
1725532970000|2024-09-05 10:42:50|20867.17|20867.17|20867.19|20867.19|20867.19|20867.19|20867.16|20867.16|0
1725532980000|2024-09-05 10:43:00|20867.29|20867.29|20867.16|20867.16|20867.29|20867.29|20867.16|20867.16|0
1725532990000|2024-09-05 10:43:10|20867.06|20867.06|20867.06|20867.06|20867.06|20867.06|20867.06|20867.06|0
1725533000000|2024-09-05 10:43:20|20867.25|20867.25|20867.35|20867.35|20867.35|20867.35|20867.25|20867.25|0
1725533010000|2024-09-05 10:43:30|20867.48|20867.48|20866.99|20866.99|20867.48|20867.48|20866.99|20866.99|0
1725533020000|2024-09-05 10:43:40|20867.13|20867.13|20867.22|20867.22|20867.22|20867.22|20866.99|20866.99|0
1725533030000|2024-09-05 10:43:50|20867.17|20867.17|20867.17|20867.17|20867.24|20867.24|20867.17|20867.17|0
1725533040000|2024-09-05 10:44:00|20867.34|20867.34|20867.25|20867.25|20867.34|20867.34|20867.25|20867.25|0
1725533050000|2024-09-05 10:44:10|20867.12|20867.12|20867.29|20867.29|20867.29|20867.29|20867.12|20867.12|0
1725533060000|2024-09-05 10:44:20|20867.33|20867.33|20867.28|20867.28|20867.33|20867.33|20867.28|20867.28|0
1725533070000|2024-09-05 10:44:30|20867.2|20867.2|20867|20867|20867.2|20867.2|20867|20867|0
1725533080000|2024-09-05 10:44:40|20866.94|20866.94|20867.07|20867.07|20867.07|20867.07|20866.94|20866.94|0
1725533090000|2024-09-05 10:44:50|20867.15|20867.15|20866.98|20866.98|20867.15|20867.15|20866.98|20866.98|0
1725533100000|2024-09-05 10:45:00|20866.93|20866.93|20866.67|20866.67|20866.93|20866.93|20866.67|20866.67|0
1725533120000|2024-09-05 10:45:20|20866.96|20866.96|20866.72|20866.72|20866.96|20866.96|20866.72|20866.72|0
1725533130000|2024-09-05 10:45:30|20866.67|20866.67|20866.67|20866.67|20866.67|20866.67|20866.63|20866.63|0
1725533140000|2024-09-05 10:45:40|20866.61|20866.61|20866.61|20866.61|20866.61|20866.61|20866.61|20866.61|0
1725533150000|2024-09-05 10:45:50|20866.84|20866.84|20866.88|20866.88|20866.9|20866.9|20866.84|20866.84|0
1725533160000|2024-09-05 10:46:00|20867.01|20867.01|20866.9|20866.9|20867.01|20867.01|20866.66|20866.66|0
1725533170000|2024-09-05 10:46:10|20866.77|20866.77|20867.15|20867.15|20867.15|20867.15|20866.77|20866.77|0
1725533180000|2024-09-05 10:46:20|20867.21|20867.21|20867.14|20867.14|20867.21|20867.21|20867.14|20867.14|0
1725533190000|2024-09-05 10:46:30|20867.46|20867.46|20867.5|20867.5|20867.5|20867.5|20867.4|20867.4|0
1725533200000|2024-09-05 10:46:40|20867.55|20867.55|20868.02|20868.02|20868.02|20868.02|20867.55|20867.55|0
1725533210000|2024-09-05 10:46:50|20867.93|20867.93|20867.97|20867.97|20868.12|20868.12|20867.93|20867.93|0
1725533220000|2024-09-05 10:47:00|20867.92|20867.92|20868.18|20868.18|20868.18|20868.18|20867.92|20867.92|0
1725533240000|2024-09-05 10:47:20|20868.11|20868.11|20868.45|20868.45|20868.45|20868.45|20868.11|20868.11|0
1725533250000|2024-09-05 10:47:30|20868.19|20868.19|20868.19|20868.19|20868.19|20868.19|20868.19|20868.19|0
1725533260000|2024-09-05 10:47:40|20867.93|20867.93|20868.02|20868.02|20868.15|20868.15|20867.93|20867.93|0
1725533270000|2024-09-05 10:47:50|20867.96|20867.96|20868.12|20868.12|20868.12|20868.12|20867.96|20867.96|0
1725533280000|2024-09-05 10:48:00|20867.91|20867.91|20867.91|20867.91|20867.91|20867.91|20867.91|20867.91|0
1725533290000|2024-09-05 10:48:10|20867.98|20867.98|20868.04|20868.04|20868.19|20868.19|20867.91|20867.91|0
1725533300000|2024-09-05 10:48:20|20867.94|20867.94|20868.63|20868.63|20868.63|20868.63|20867.94|20867.94|0
1725533310000|2024-09-05 10:48:30|20868.8|20868.8|20868.72|20868.72|20868.8|20868.8|20868.68|20868.68|0
1725533320000|2024-09-05 10:48:40|20868.84|20868.84|20868.68|20868.68|20868.93|20868.93|20868.68|20868.68|0
1725533330000|2024-09-05 10:48:50|20868.55|20868.55|20868.09|20868.09|20868.55|20868.55|20868.09|20868.09|0
1725533340000|2024-09-05 10:49:00|20867.89|20867.89|20867.17|20867.17|20867.89|20867.89|20867.17|20867.17|0
1725533350000|2024-09-05 10:49:10|20866.93|20866.93|20866.76|20866.76|20866.93|20866.93|20866.76|20866.76|0
1725533370000|2024-09-05 10:49:30|20866.68|20866.68|20866.59|20866.59|20866.68|20866.68|20866.59|20866.59|0
1725533380000|2024-09-05 10:49:40|20866.79|20866.79|20866.9|20866.9|20866.9|20866.9|20866.79|20866.79|0
1725533390000|2024-09-05 10:49:50|20866.49|20866.49|20866.19|20866.19|20866.49|20866.49|20866.19|20866.19|0
1725533400000|2024-09-05 10:50:00|20866.24|20866.24|20866.33|20866.33|20866.33|20866.33|20866.24|20866.24|0
1725533410000|2024-09-05 10:50:10|20866.2|20866.2|20866.2|20866.2|20866.2|20866.2|20866.2|20866.2|0
1725533430000|2024-09-05 10:50:30|20865.94|20865.94|20865.96|20865.96|20866|20866|20865.75|20865.75|0
1725533440000|2024-09-05 10:50:40|20865.91|20865.91|20865.95|20865.95|20865.95|20865.95|20865.91|20865.91|0
1725533450000|2024-09-05 10:50:50|20865.86|20865.86|20865.43|20865.43|20865.86|20865.86|20865.43|20865.43|0
1725533460000|2024-09-05 10:51:00|20865.55|20865.55|20865.51|20865.51|20865.67|20865.67|20865.51|20865.51|0
1725533470000|2024-09-05 10:51:10|20865.55|20865.55|20865.51|20865.51|20865.64|20865.64|20865.51|20865.51|0
1725533480000|2024-09-05 10:51:20|20865.45|20865.45|20865.45|20865.45|20865.45|20865.45|20865.45|20865.45|0
1725533490000|2024-09-05 10:51:30|20865.15|20865.15|20865.06|20865.06|20865.15|20865.15|20865.06|20865.06|0
1725533500000|2024-09-05 10:51:40|20865.26|20865.26|20865.06|20865.06|20865.26|20865.26|20865.06|20865.06|0
1725533510000|2024-09-05 10:51:50|20865.01|20865.01|20865.01|20865.01|20865.01|20865.01|20865.01|20865.01|0
1725533520000|2024-09-05 10:52:00|20864.97|20864.97|20865.03|20865.03|20865.03|20865.03|20864.97|20864.97|0
1725533530000|2024-09-05 10:52:10|20864.86|20864.86|20864.56|20864.56|20865.16|20865.16|20864.56|20864.56|0
1725533540000|2024-09-05 10:52:20|20864.69|20864.69|20864.59|20864.59|20864.73|20864.73|20864.56|20864.56|0
1725533550000|2024-09-05 10:52:30|20864.51|20864.51|20864.51|20864.51|20864.51|20864.51|20864.51|20864.51|0
1725533560000|2024-09-05 10:52:40|20864.63|20864.63|20864.92|20864.92|20864.92|20864.92|20864.58|20864.58|0
1725533570000|2024-09-05 10:52:50|20864.77|20864.77|20864.2|20864.2|20864.77|20864.77|20864.2|20864.2|0
1725533580000|2024-09-05 10:53:00|20863.1|20863.1|20862.89|20862.89|20863.1|20863.1|20862.67|20862.67|0
1725533590000|2024-09-05 10:53:10|20862.81|20862.81|20862.71|20862.71|20862.81|20862.81|20862.71|20862.71|0
1725533600000|2024-09-05 10:53:20|20863.18|20863.18|20862.74|20862.74|20863.18|20863.18|20862.74|20862.74|0
1725533610000|2024-09-05 10:53:30|20862.79|20862.79|20863.06|20863.06|20863.1|20863.1|20862.75|20862.75|0
1725533620000|2024-09-05 10:53:40|20863.09|20863.09|20863.33|20863.33|20863.33|20863.33|20863.09|20863.09|0
1725533630000|2024-09-05 10:53:50|20863.47|20863.47|20863.14|20863.14|20863.47|20863.47|20863.02|20863.02|0
1725533640000|2024-09-05 10:54:00|20863.11|20863.11|20862.8|20862.8|20863.21|20863.21|20862.8|20862.8|0
1725533650000|2024-09-05 10:54:10|20862.93|20862.93|20862.85|20862.85|20862.93|20862.93|20862.6|20862.6|0
1725533660000|2024-09-05 10:54:20|20862.72|20862.72|20862.9|20862.9|20862.9|20862.9|20862.72|20862.72|0
1725533670000|2024-09-05 10:54:30|20862.81|20862.81|20862.2|20862.2|20862.81|20862.81|20862.2|20862.2|0
1725533680000|2024-09-05 10:54:40|20862.27|20862.27|20862.07|20862.07|20862.34|20862.34|20861.95|20861.95|0
1725533690000|2024-09-05 10:54:50|20862.22|20862.22|20861.95|20861.95|20862.22|20862.22|20861.92|20861.92|0
1725533700000|2024-09-05 10:55:00|20861.62|20861.62|20862.02|20862.02|20862.02|20862.02|20861.62|20861.62|0
1725533710000|2024-09-05 10:55:10|20861.94|20861.94|20861.64|20861.64|20861.94|20861.94|20861.64|20861.64|0
1725533730000|2024-09-05 10:55:30|20861.56|20861.56|20861.56|20861.56|20861.56|20861.56|20861.56|20861.56|0
1725533740000|2024-09-05 10:55:40|20861.37|20861.37|20861.42|20861.42|20861.42|20861.42|20861.37|20861.37|0
1725533750000|2024-09-05 10:55:50|20861.51|20861.51|20861.54|20861.54|20861.54|20861.54|20861.51|20861.51|0
1725533760000|2024-09-05 10:56:00|20861.52|20861.52|20861.4|20861.4|20861.52|20861.52|20861.4|20861.4|0
1725533770000|2024-09-05 10:56:10|20861.28|20861.28|20861.28|20861.28|20861.28|20861.28|20861.28|20861.28|0
1725533780000|2024-09-05 10:56:20|20861.21|20861.21|20861.72|20861.72|20861.72|20861.72|20861.21|20861.21|0
1725533790000|2024-09-05 10:56:30|20861.8|20861.8|20861.49|20861.49|20862.06|20862.06|20861.42|20861.42|0
1725533800000|2024-09-05 10:56:40|20861.45|20861.45|20861.89|20861.89|20861.89|20861.89|20861.45|20861.45|0
1725533810000|2024-09-05 10:56:50|20862.02|20862.02|20861.98|20861.98|20862.02|20862.02|20861.98|20861.98|0
1725533820000|2024-09-05 10:57:00|20861.92|20861.92|20861.94|20861.94|20861.94|20861.94|20861.85|20861.85|0
1725533830000|2024-09-05 10:57:10|20861.87|20861.87|20862.08|20862.08|20862.13|20862.13|20861.87|20861.87|0
1725533850000|2024-09-05 10:57:30|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|0
1725533860000|2024-09-05 10:57:40|20862.28|20862.28|20862.35|20862.35|20862.35|20862.35|20862.28|20862.28|0
1725533870000|2024-09-05 10:57:50|20862.44|20862.44|20862.49|20862.49|20862.71|20862.71|20862.44|20862.44|0
1725533890000|2024-09-05 10:58:10|20862.99|20862.99|20862.99|20862.99|20862.99|20862.99|20862.99|20862.99|0
1725533900000|2024-09-05 10:58:20|20863.06|20863.06|20863.2|20863.2|20863.44|20863.44|20863.06|20863.06|0
1725533910000|2024-09-05 10:58:30|20863.26|20863.26|20863.63|20863.63|20863.71|20863.71|20863.26|20863.26|0
1725533920000|2024-09-05 10:58:40|20864.07|20864.07|20865.05|20865.05|20865.05|20865.05|20864.07|20864.07|0
1725533930000|2024-09-05 10:58:50|20865.16|20865.16|20865.33|20865.33|20865.33|20865.33|20865.16|20865.16|0
1725533940000|2024-09-05 10:59:00|20865.13|20865.13|20864.72|20864.72|20865.13|20865.13|20864.72|20864.72|0
1725533950000|2024-09-05 10:59:10|20864.62|20864.62|20865.15|20865.15|20865.15|20865.15|20864.42|20864.42|0
1725533960000|2024-09-05 10:59:20|20865.26|20865.26|20866.05|20866.05|20866.05|20866.05|20865.26|20865.26|0
1725533970000|2024-09-05 10:59:30|20866.11|20866.11|20866.42|20866.42|20866.42|20866.42|20866.11|20866.11|0
1725533980000|2024-09-05 10:59:40|20866.37|20866.37|20866.3|20866.3|20866.54|20866.54|20866.21|20866.21|0
1725533990000|2024-09-05 10:59:50|20866.42|20866.42|20866.45|20866.45|20866.45|20866.45|20866.23|20866.23|0
1725534000000|2024-09-05 11:00:00|20866.63|20866.63|20866.64|20866.64|20866.68|20866.68|20866.55|20866.55|0
1725534010000|2024-09-05 11:00:10|20866.73|20866.73|20867.66|20867.66|20867.66|20867.66|20866.58|20866.58|0
1725534020000|2024-09-05 11:00:20|20867.53|20867.53|20867.14|20867.14|20867.53|20867.53|20867.14|20867.14|0
1725534030000|2024-09-05 11:00:30|20867.22|20867.22|20867.45|20867.45|20867.45|20867.45|20867.22|20867.22|0
1725534040000|2024-09-05 11:00:40|20867.49|20867.49|20867.49|20867.49|20867.49|20867.49|20867.38|20867.38|0
1725534060000|2024-09-05 11:01:00|20867.37|20867.37|20867.41|20867.41|20867.41|20867.41|20867.14|20867.14|0
1725534070000|2024-09-05 11:01:10|20867.21|20867.21|20867.37|20867.37|20867.37|20867.37|20867.21|20867.21|0
1725534080000|2024-09-05 11:01:20|20867.46|20867.46|20867.93|20867.93|20867.93|20867.93|20867.46|20867.46|0
1725534090000|2024-09-05 11:01:30|20868.03|20868.03|20868.04|20868.04|20868.04|20868.04|20867.99|20867.99|0
1725534100000|2024-09-05 11:01:40|20868.11|20868.11|20868.24|20868.24|20868.24|20868.24|20868.05|20868.05|0
1725534110000|2024-09-05 11:01:50|20868.32|20868.32|20868.7|20868.7|20868.7|20868.7|20868.32|20868.32|0
1725534120000|2024-09-05 11:02:00|20868.77|20868.77|20871.29|20871.29|20871.39|20871.39|20868.77|20868.77|0
1725534130000|2024-09-05 11:02:10|20871.32|20871.32|20872.97|20872.97|20873.04|20873.04|20871.32|20871.32|0
1725534140000|2024-09-05 11:02:20|20873.09|20873.09|20873.29|20873.29|20873.29|20873.29|20873|20873|0
1725534150000|2024-09-05 11:02:30|20873.12|20873.12|20874.26|20874.26|20874.26|20874.26|20873.12|20873.12|0
1725534170000|2024-09-05 11:02:50|20874.35|20874.35|20874.31|20874.31|20874.35|20874.35|20874.26|20874.26|0
1725534180000|2024-09-05 11:03:00|20874.45|20874.45|20874.58|20874.58|20874.58|20874.58|20874.39|20874.39|0
1725534190000|2024-09-05 11:03:10|20874.53|20874.53|20874.52|20874.52|20874.53|20874.53|20874.48|20874.48|0
1725534200000|2024-09-05 11:03:20|20874.65|20874.65|20874.81|20874.81|20874.97|20874.97|20874.65|20874.65|0
1725534210000|2024-09-05 11:03:30|20874.89|20874.89|20874.84|20874.84|20875|20875|20874.84|20874.84|0
1725534220000|2024-09-05 11:03:40|20875.56|20875.56|20875.91|20875.91|20875.91|20875.91|20875.56|20875.56|0
1725534230000|2024-09-05 11:03:50|20875.99|20875.99|20875.99|20875.99|20875.99|20875.99|20875.99|20875.99|0
1725534240000|2024-09-05 11:04:00|20875.87|20875.87|20875.87|20875.87|20875.87|20875.87|20875.87|20875.87|0
1725534250000|2024-09-05 11:04:10|20875.8|20875.8|20875.89|20875.89|20875.89|20875.89|20875.8|20875.8|0
1725534260000|2024-09-05 11:04:20|20875.93|20875.93|20876.41|20876.41|20876.46|20876.46|20875.93|20875.93|0
1725534270000|2024-09-05 11:04:30|20876.54|20876.54|20876.39|20876.39|20876.57|20876.57|20876.39|20876.39|0
1725534290000|2024-09-05 11:04:50|20876.54|20876.54|20876.73|20876.73|20876.73|20876.73|20876.33|20876.33|0
1725534300000|2024-09-05 11:05:00|20876.76|20876.76|20876.89|20876.89|20876.89|20876.89|20876.76|20876.76|0
1725534310000|2024-09-05 11:05:10|20876.79|20876.79|20876.79|20876.79|20876.79|20876.79|20876.79|20876.79|0
1725534320000|2024-09-05 11:05:20|20876.66|20876.66|20876.5|20876.5|20876.66|20876.66|20876.5|20876.5|0
1725534330000|2024-09-05 11:05:30|20876.63|20876.63|20876.84|20876.84|20876.93|20876.93|20876.63|20876.63|0
1725534340000|2024-09-05 11:05:40|20876.78|20876.78|20877.03|20877.03|20877.03|20877.03|20876.78|20876.78|0
1725534350000|2024-09-05 11:05:50|20876.97|20876.97|20876.84|20876.84|20876.97|20876.97|20876.84|20876.84|0
1725534360000|2024-09-05 11:06:00|20877.04|20877.04|20877.33|20877.33|20877.33|20877.33|20877.04|20877.04|0
1725534370000|2024-09-05 11:06:10|20877.62|20877.62|20877.91|20877.91|20877.91|20877.91|20877.62|20877.62|0
1725534380000|2024-09-05 11:06:20|20877.97|20877.97|20878.45|20878.45|20878.45|20878.45|20877.97|20877.97|0
1725534390000|2024-09-05 11:06:30|20878.61|20878.61|20878.45|20878.45|20878.72|20878.72|20878.45|20878.45|0
1725534400000|2024-09-05 11:06:40|20878.18|20878.18|20878.08|20878.08|20878.18|20878.18|20878.08|20878.08|0
1725534420000|2024-09-05 11:07:00|20878.14|20878.14|20878.01|20878.01|20878.14|20878.14|20878.01|20878.01|0
1725534430000|2024-09-05 11:07:10|20877.59|20877.59|20877.6|20877.6|20877.67|20877.67|20877.49|20877.49|0
1725534440000|2024-09-05 11:07:20|20877.56|20877.56|20877.65|20877.65|20877.96|20877.96|20877.56|20877.56|0
1725534450000|2024-09-05 11:07:30|20877.53|20877.53|20877.61|20877.61|20877.61|20877.61|20877.43|20877.43|0
1725534460000|2024-09-05 11:07:40|20877.64|20877.64|20877.4|20877.4|20877.64|20877.64|20877.35|20877.35|0
1725534470000|2024-09-05 11:07:50|20877.25|20877.25|20877.28|20877.28|20877.35|20877.35|20877.25|20877.25|0
1725534480000|2024-09-05 11:08:00|20877.37|20877.37|20877.06|20877.06|20877.37|20877.37|20877.06|20877.06|0
1725534490000|2024-09-05 11:08:10|20877.12|20877.12|20876.25|20876.25|20877.12|20877.12|20876.23|20876.23|0
1725534500000|2024-09-05 11:08:20|20876.17|20876.17|20875.9|20875.9|20876.2|20876.2|20875.9|20875.9|0
1725534510000|2024-09-05 11:08:30|20875.77|20875.77|20875.7|20875.7|20875.77|20875.77|20875.61|20875.61|0
1725534520000|2024-09-05 11:08:40|20875.49|20875.49|20875.76|20875.76|20875.76|20875.76|20875.34|20875.34|0
1725534530000|2024-09-05 11:08:50|20875.64|20875.64|20875.47|20875.47|20875.73|20875.73|20875.47|20875.47|0
1725534540000|2024-09-05 11:09:00|20875.52|20875.52|20875.61|20875.61|20875.61|20875.61|20875.52|20875.52|0
1725534550000|2024-09-05 11:09:10|20875.56|20875.56|20875.16|20875.16|20875.56|20875.56|20875.16|20875.16|0
1725534560000|2024-09-05 11:09:20|20875.15|20875.15|20875.19|20875.19|20875.19|20875.19|20875.02|20875.02|0
1725534570000|2024-09-05 11:09:30|20875.24|20875.24|20875.39|20875.39|20875.44|20875.44|20875.24|20875.24|0
1725534580000|2024-09-05 11:09:40|20875.44|20875.44|20875.54|20875.54|20875.54|20875.54|20875.4|20875.4|0
1725534590000|2024-09-05 11:09:50|20875.6|20875.6|20875.5|20875.5|20875.6|20875.6|20875.5|20875.5|0
1725534600000|2024-09-05 11:10:00|20875.37|20875.37|20875.01|20875.01|20875.68|20875.68|20875.01|20875.01|0
1725534610000|2024-09-05 11:10:10|20874.43|20874.43|20874.66|20874.66|20874.66|20874.66|20874.43|20874.43|0
1725534620000|2024-09-05 11:10:20|20874.32|20874.32|20873.96|20873.96|20874.57|20874.57|20873.96|20873.96|0
1725534630000|2024-09-05 11:10:30|20874.05|20874.05|20874.12|20874.12|20874.26|20874.26|20874.01|20874.01|0
1725534640000|2024-09-05 11:10:40|20873.95|20873.95|20873.22|20873.22|20874.09|20874.09|20873.04|20873.04|0
1725534650000|2024-09-05 11:10:50|20873.13|20873.13|20873.06|20873.06|20873.13|20873.13|20873.01|20873.01|0
1725534660000|2024-09-05 11:11:00|20873.51|20873.51|20873.51|20873.51|20873.56|20873.56|20873.51|20873.51|0
1725534670000|2024-09-05 11:11:10|20873.47|20873.47|20873.47|20873.47|20873.47|20873.47|20873.47|20873.47|0
1725534680000|2024-09-05 11:11:20|20873.27|20873.27|20873.15|20873.15|20873.27|20873.27|20873.15|20873.15|0
1725534700000|2024-09-05 11:11:40|20873.21|20873.21|20872.8|20872.8|20873.21|20873.21|20872.8|20872.8|0
1725534710000|2024-09-05 11:11:50|20872.83|20872.83|20872.67|20872.67|20872.83|20872.83|20872.67|20872.67|0
1725534720000|2024-09-05 11:12:00|20872.64|20872.64|20872.65|20872.65|20872.73|20872.73|20872.64|20872.64|0
1725534730000|2024-09-05 11:12:10|20872.57|20872.57|20872.28|20872.28|20872.57|20872.57|20872.28|20872.28|0
1725534740000|2024-09-05 11:12:20|20872.23|20872.23|20872.2|20872.2|20872.23|20872.23|20871.9|20871.9|0
1725534750000|2024-09-05 11:12:30|20872.16|20872.16|20872.16|20872.16|20872.16|20872.16|20872.16|20872.16|0
1725534760000|2024-09-05 11:12:40|20871.94|20871.94|20871.84|20871.84|20871.94|20871.94|20871.79|20871.79|0
1725534770000|2024-09-05 11:12:50|20871.71|20871.71|20871.42|20871.42|20871.71|20871.71|20871.42|20871.42|0
1725534790000|2024-09-05 11:13:10|20871.35|20871.35|20871.35|20871.35|20871.35|20871.35|20871.35|20871.35|0
1725534800000|2024-09-05 11:13:20|20871.38|20871.38|20871.13|20871.13|20871.38|20871.38|20871.13|20871.13|0
1725534810000|2024-09-05 11:13:30|20871.28|20871.28|20871.4|20871.4|20871.47|20871.47|20871.28|20871.28|0
1725534820000|2024-09-05 11:13:40|20871.53|20871.53|20871.65|20871.65|20871.72|20871.72|20871.53|20871.53|0
1725534830000|2024-09-05 11:13:50|20871.53|20871.53|20871.53|20871.53|20871.53|20871.53|20871.53|20871.53|0
1725534840000|2024-09-05 11:14:00|20871.52|20871.52|20871.96|20871.96|20871.96|20871.96|20871.52|20871.52|0
1725534850000|2024-09-05 11:14:10|20872.17|20872.17|20872.16|20872.16|20872.3|20872.3|20872.16|20872.16|0
1725534860000|2024-09-05 11:14:20|20872.08|20872.08|20872.27|20872.27|20872.27|20872.27|20872.08|20872.08|0
1725534870000|2024-09-05 11:14:30|20872.18|20872.18|20872.49|20872.49|20872.49|20872.49|20872.18|20872.18|0
1725534880000|2024-09-05 11:14:40|20872.53|20872.53|20872.53|20872.53|20872.53|20872.53|20872.53|20872.53|0
1725534890000|2024-09-05 11:14:50|20872.63|20872.63|20872.69|20872.69|20872.69|20872.69|20872.63|20872.63|0
1725534900000|2024-09-05 11:15:00|20872.88|20872.88|20873.69|20873.69|20873.69|20873.69|20872.79|20872.79|0
1725534910000|2024-09-05 11:15:10|20873.64|20873.64|20873.81|20873.81|20874.24|20874.24|20873.64|20873.64|0
1725534920000|2024-09-05 11:15:20|20874.05|20874.05|20874.2|20874.2|20874.31|20874.31|20874.05|20874.05|0
1725534930000|2024-09-05 11:15:30|20874.08|20874.08|20874.89|20874.89|20874.89|20874.89|20874.08|20874.08|0
1725534940000|2024-09-05 11:15:40|20875.02|20875.02|20874.96|20874.96|20875.02|20875.02|20874.74|20874.74|0
1725534950000|2024-09-05 11:15:50|20875.03|20875.03|20875.03|20875.03|20875.03|20875.03|20875.03|20875.03|0
1725534960000|2024-09-05 11:16:00|20875.98|20875.98|20876.26|20876.26|20876.26|20876.26|20875.89|20875.89|0
1725534970000|2024-09-05 11:16:10|20876.14|20876.14|20876.14|20876.14|20876.14|20876.14|20876.14|20876.14|0
1725534980000|2024-09-05 11:16:20|20876.07|20876.07|20875.87|20875.87|20876.07|20876.07|20875.87|20875.87|0
1725534990000|2024-09-05 11:16:30|20875.62|20875.62|20875.52|20875.52|20875.7|20875.7|20875.52|20875.52|0
1725535000000|2024-09-05 11:16:40|20875.47|20875.47|20875.76|20875.76|20875.76|20875.76|20875.47|20875.47|0
1725535010000|2024-09-05 11:16:50|20875.64|20875.64|20875.71|20875.71|20875.77|20875.77|20875.64|20875.64|0
1725535020000|2024-09-05 11:17:00|20875.84|20875.84|20875.94|20875.94|20875.94|20875.94|20875.84|20875.84|0
1725535030000|2024-09-05 11:17:10|20876.07|20876.07|20876.07|20876.07|20876.07|20876.07|20876.07|20876.07|0
1725535040000|2024-09-05 11:17:20|20876.15|20876.15|20876.15|20876.15|20876.15|20876.15|20876.15|20876.15|0
1725535050000|2024-09-05 11:17:30|20876.28|20876.28|20876.28|20876.28|20876.28|20876.28|20876.28|20876.28|0
1725535060000|2024-09-05 11:17:40|20876.07|20876.07|20876.31|20876.31|20876.31|20876.31|20875.99|20875.99|0
1725535070000|2024-09-05 11:17:50|20876.39|20876.39|20876.65|20876.65|20876.65|20876.65|20876.39|20876.39|0
1725535080000|2024-09-05 11:18:00|20876.71|20876.71|20876.8|20876.8|20876.8|20876.8|20876.71|20876.71|0
1725535090000|2024-09-05 11:18:10|20876.72|20876.72|20876.72|20876.72|20876.72|20876.72|20876.52|20876.52|0
1725535100000|2024-09-05 11:18:20|20876.69|20876.69|20876.6|20876.6|20876.69|20876.69|20876.6|20876.6|0
1725535110000|2024-09-05 11:18:30|20876.73|20876.73|20876.73|20876.73|20876.73|20876.73|20876.73|20876.73|0
1725535120000|2024-09-05 11:18:40|20876.57|20876.57|20877.69|20877.69|20877.69|20877.69|20876.44|20876.44|0
1725535130000|2024-09-05 11:18:50|20877.59|20877.59|20878.32|20878.32|20878.32|20878.32|20877.59|20877.59|0
1725535140000|2024-09-05 11:19:00|20878.43|20878.43|20878.63|20878.63|20878.63|20878.63|20878.43|20878.43|0
1725535150000|2024-09-05 11:19:10|20878.71|20878.71|20879.23|20879.23|20879.23|20879.23|20878.71|20878.71|0
1725535160000|2024-09-05 11:19:20|20879.29|20879.29|20880.4|20880.4|20880.44|20880.44|20879.29|20879.29|0
1725535170000|2024-09-05 11:19:30|20880.39|20880.39|20880.02|20880.02|20880.39|20880.39|20880.02|20880.02|0
1725535180000|2024-09-05 11:19:40|20879.92|20879.92|20880.13|20880.13|20880.13|20880.13|20879.92|20879.92|0
1725535190000|2024-09-05 11:19:50|20880.41|20880.41|20880.41|20880.41|20880.41|20880.41|20880.41|20880.41|0
1725535200000|2024-09-05 11:20:00|20880.35|20880.35|20879.98|20879.98|20880.35|20880.35|20879.98|20879.98|0
1725535210000|2024-09-05 11:20:10|20880.22|20880.22|20880.33|20880.33|20880.67|20880.67|20880.09|20880.09|0
1725535220000|2024-09-05 11:20:20|20880.41|20880.41|20879.77|20879.77|20880.41|20880.41|20879.59|20879.59|0
1725535230000|2024-09-05 11:20:30|20879.86|20879.86|20880|20880|20880|20880|20879.82|20879.82|0
1725535240000|2024-09-05 11:20:40|20879.96|20879.96|20880.58|20880.58|20880.58|20880.58|20879.96|20879.96|0
1725535250000|2024-09-05 11:20:50|20880.42|20880.42|20880.42|20880.42|20880.54|20880.54|20880.33|20880.33|0
1725535260000|2024-09-05 11:21:00|20880.55|20880.55|20880.43|20880.43|20880.69|20880.69|20880.43|20880.43|0
1725535270000|2024-09-05 11:21:10|20880.34|20880.34|20880.49|20880.49|20880.49|20880.49|20880.34|20880.34|0
1725535280000|2024-09-05 11:21:20|20880.62|20880.62|20880.62|20880.62|20880.62|20880.62|20880.62|20880.62|0
1725535290000|2024-09-05 11:21:30|20880.7|20880.7|20880.7|20880.7|20880.82|20880.82|20880.54|20880.54|0
1725535300000|2024-09-05 11:21:40|20880.94|20880.94|20880.85|20880.85|20880.94|20880.94|20880.85|20880.85|0
1725535310000|2024-09-05 11:21:50|20880.91|20880.91|20880.91|20880.91|20880.91|20880.91|20880.91|20880.91|0
1725535320000|2024-09-05 11:22:00|20880.86|20880.86|20881.36|20881.36|20881.36|20881.36|20880.86|20880.86|0
1725535330000|2024-09-05 11:22:10|20881.53|20881.53|20881.44|20881.44|20881.53|20881.53|20881.44|20881.44|0
1725535340000|2024-09-05 11:22:20|20881.34|20881.34|20881.52|20881.52|20881.54|20881.54|20881.34|20881.34|0
1725535350000|2024-09-05 11:22:30|20881.66|20881.66|20881.66|20881.66|20881.66|20881.66|20881.66|20881.66|0
1725535360000|2024-09-05 11:22:40|20881.85|20881.85|20881.85|20881.85|20881.85|20881.85|20881.76|20881.76|0
1725535370000|2024-09-05 11:22:50|20881.91|20881.91|20882.23|20882.23|20882.23|20882.23|20881.91|20881.91|0
1725535380000|2024-09-05 11:23:00|20882.11|20882.11|20882|20882|20882.22|20882.22|20881.91|20881.91|0
1725535390000|2024-09-05 11:23:10|20881.9|20881.9|20881.9|20881.9|20881.9|20881.9|20881.9|20881.9|0
1725535400000|2024-09-05 11:23:20|20881.77|20881.77|20881.92|20881.92|20881.92|20881.92|20881.77|20881.77|0
1725535410000|2024-09-05 11:23:30|20881.84|20881.84|20881.77|20881.77|20881.9|20881.9|20881.77|20881.77|0
1725535420000|2024-09-05 11:23:40|20881.87|20881.87|20882.16|20882.16|20882.16|20882.16|20881.72|20881.72|0
1725535430000|2024-09-05 11:23:50|20882.28|20882.28|20882.28|20882.28|20882.28|20882.28|20882.28|20882.28|0
1725535440000|2024-09-05 11:24:00|20882.32|20882.32|20882.65|20882.65|20882.65|20882.65|20882.32|20882.32|0
1725535450000|2024-09-05 11:24:10|20882.71|20882.71|20882.59|20882.59|20882.71|20882.71|20882.59|20882.59|0
1725535460000|2024-09-05 11:24:20|20882.42|20882.42|20882.51|20882.51|20882.51|20882.51|20882.42|20882.42|0
1725535470000|2024-09-05 11:24:30|20882.38|20882.38|20882.38|20882.38|20882.38|20882.38|20882.38|20882.38|0
1725535480000|2024-09-05 11:24:40|20882.3|20882.3|20882.33|20882.33|20882.37|20882.37|20882.25|20882.25|0
1725535490000|2024-09-05 11:24:50|20882.58|20882.58|20882.81|20882.81|20882.81|20882.81|20882.58|20882.58|0
1725535500000|2024-09-05 11:25:00|20882.84|20882.84|20882.55|20882.55|20882.84|20882.84|20882.55|20882.55|0
1725535510000|2024-09-05 11:25:10|20882.37|20882.37|20882.37|20882.37|20882.37|20882.37|20882.37|20882.37|0
1725535520000|2024-09-05 11:25:20|20882.61|20882.61|20882.22|20882.22|20882.61|20882.61|20882.22|20882.22|0
1725535530000|2024-09-05 11:25:30|20882.26|20882.26|20882.22|20882.22|20882.3|20882.3|20882.07|20882.07|0
1725535540000|2024-09-05 11:25:40|20882.46|20882.46|20882.22|20882.22|20882.7|20882.7|20882.22|20882.22|0
1725535550000|2024-09-05 11:25:50|20882.1|20882.1|20882.1|20882.1|20882.1|20882.1|20882.1|20882.1|0
1725535560000|2024-09-05 11:26:00|20881.95|20881.95|20881.47|20881.47|20881.95|20881.95|20881.47|20881.47|0
1725535570000|2024-09-05 11:26:10|20881.54|20881.54|20881.54|20881.54|20881.54|20881.54|20881.54|20881.54|0
1725535580000|2024-09-05 11:26:20|20881.37|20881.37|20881.45|20881.45|20881.45|20881.45|20881.31|20881.31|0
1725535590000|2024-09-05 11:26:30|20881.36|20881.36|20881.46|20881.46|20881.46|20881.46|20881.34|20881.34|0
1725535600000|2024-09-05 11:26:40|20881.43|20881.43|20881.59|20881.59|20881.59|20881.59|20881.43|20881.43|0
1725535610000|2024-09-05 11:26:50|20881.77|20881.77|20881.6|20881.6|20881.8|20881.8|20881.56|20881.56|0
1725535620000|2024-09-05 11:27:00|20881.54|20881.54|20881.46|20881.46|20881.54|20881.54|20881.46|20881.46|0
1725535630000|2024-09-05 11:27:10|20881.39|20881.39|20881.43|20881.43|20881.43|20881.43|20881.27|20881.27|0
1725535640000|2024-09-05 11:27:20|20881.31|20881.31|20881.5|20881.5|20881.55|20881.55|20881.31|20881.31|0
1725535650000|2024-09-05 11:27:30|20881.26|20881.26|20881.48|20881.48|20881.48|20881.48|20881.26|20881.26|0
1725535660000|2024-09-05 11:27:40|20881.7|20881.7|20881.86|20881.86|20881.91|20881.91|20881.7|20881.7|0
1725535670000|2024-09-05 11:27:50|20881.82|20881.82|20881.89|20881.89|20881.89|20881.89|20881.82|20881.82|0
1725535680000|2024-09-05 11:28:00|20881.79|20881.79|20882.39|20882.39|20882.39|20882.39|20881.79|20881.79|0
1725535690000|2024-09-05 11:28:10|20882.26|20882.26|20882.32|20882.32|20882.32|20882.32|20882.26|20882.26|0
1725535710000|2024-09-05 11:28:30|20882.5|20882.5|20882.9|20882.9|20882.9|20882.9|20882.5|20882.5|0
1725535720000|2024-09-05 11:28:40|20882.42|20882.42|20882.67|20882.67|20882.67|20882.67|20882.02|20882.02|0
1725535730000|2024-09-05 11:28:50|20882.72|20882.72|20883.31|20883.31|20883.41|20883.41|20882.72|20882.72|0
1725535740000|2024-09-05 11:29:00|20883.65|20883.65|20884.64|20884.64|20884.64|20884.64|20883.65|20883.65|0
1725535750000|2024-09-05 11:29:10|20884.7|20884.7|20884.95|20884.95|20884.95|20884.95|20884.7|20884.7|0
1725535760000|2024-09-05 11:29:20|20885.31|20885.31|20884.96|20884.96|20885.36|20885.36|20884.96|20884.96|0
1725535770000|2024-09-05 11:29:30|20884.78|20884.78|20885.07|20885.07|20885.07|20885.07|20884.78|20884.78|0
1725535780000|2024-09-05 11:29:40|20885.11|20885.11|20885.39|20885.39|20885.73|20885.73|20885.11|20885.11|0
1725535790000|2024-09-05 11:29:50|20885.4|20885.4|20886.14|20886.14|20886.19|20886.19|20885.4|20885.4|0
1725535800000|2024-09-05 11:30:00|20886.25|20886.25|20886.07|20886.07|20886.25|20886.25|20885.89|20885.89|0
1725535810000|2024-09-05 11:30:10|20886.08|20886.08|20888.89|20888.89|20888.89|20888.89|20886.08|20886.08|0
1725535820000|2024-09-05 11:30:20|20888.94|20888.94|20890.59|20890.59|20890.6|20890.6|20888.79|20888.79|0
1725535830000|2024-09-05 11:30:30|20890.5|20890.5|20891.04|20891.04|20891.04|20891.04|20890.5|20890.5|0
1725535840000|2024-09-05 11:30:40|20891.07|20891.07|20891.46|20891.46|20891.46|20891.46|20891.06|20891.06|0
1725535850000|2024-09-05 11:30:50|20891.56|20891.56|20891.41|20891.41|20891.56|20891.56|20891.41|20891.41|0
1725535860000|2024-09-05 11:31:00|20892.51|20892.51|20892.56|20892.56|20892.72|20892.72|20892.12|20892.12|0
1725535870000|2024-09-05 11:31:10|20892.66|20892.66|20892.6|20892.6|20892.66|20892.66|20892.47|20892.47|0
1725535880000|2024-09-05 11:31:20|20892.43|20892.43|20892.06|20892.06|20892.43|20892.43|20892.06|20892.06|0
1725535890000|2024-09-05 11:31:30|20892.12|20892.12|20892.3|20892.3|20892.3|20892.3|20891.98|20891.98|0
1725535900000|2024-09-05 11:31:40|20892.32|20892.32|20892.3|20892.3|20892.32|20892.32|20892.3|20892.3|0
1725535920000|2024-09-05 11:32:00|20892.38|20892.38|20892.49|20892.49|20892.49|20892.49|20892.38|20892.38|0
1725535930000|2024-09-05 11:32:10|20892.75|20892.75|20892.71|20892.71|20892.88|20892.88|20892.71|20892.71|0
1725535940000|2024-09-05 11:32:20|20892.66|20892.66|20892.77|20892.77|20892.77|20892.77|20892.66|20892.66|0
1725535950000|2024-09-05 11:32:30|20893|20893|20893.28|20893.28|20893.28|20893.28|20892.88|20892.88|0
1725535960000|2024-09-05 11:32:40|20893.65|20893.65|20893.75|20893.75|20893.79|20893.79|20893.65|20893.65|0
1725535970000|2024-09-05 11:32:50|20893.68|20893.68|20893.51|20893.51|20893.77|20893.77|20893.51|20893.51|0
1725535980000|2024-09-05 11:33:00|20893.64|20893.64|20893.56|20893.56|20893.76|20893.76|20893.56|20893.56|0
1725535990000|2024-09-05 11:33:10|20893.62|20893.62|20893.48|20893.48|20893.62|20893.62|20893.48|20893.48|0
1725536000000|2024-09-05 11:33:20|20893.36|20893.36|20893.36|20893.36|20893.36|20893.36|20893.36|20893.36|0
1725536010000|2024-09-05 11:33:30|20893.48|20893.48|20893.6|20893.6|20893.6|20893.6|20893.48|20893.48|0
1725536020000|2024-09-05 11:33:40|20893.69|20893.69|20894.39|20894.39|20894.42|20894.42|20893.69|20893.69|0
1725536030000|2024-09-05 11:33:50|20894.22|20894.22|20894.41|20894.41|20894.41|20894.41|20894.09|20894.09|0
1725536040000|2024-09-05 11:34:00|20894.3|20894.3|20895.35|20895.35|20895.4|20895.4|20894.3|20894.3|0
1725536050000|2024-09-05 11:34:10|20895.4|20895.4|20895.69|20895.69|20895.72|20895.72|20895.38|20895.38|0
1725536060000|2024-09-05 11:34:20|20895.65|20895.65|20895.4|20895.4|20895.65|20895.65|20895.4|20895.4|0
1725536070000|2024-09-05 11:34:30|20895.37|20895.37|20895.54|20895.54|20895.67|20895.67|20895.37|20895.37|0
1725536080000|2024-09-05 11:34:40|20895.64|20895.64|20895.58|20895.58|20895.67|20895.67|20895.49|20895.49|0
1725536090000|2024-09-05 11:34:50|20895.45|20895.45|20895.33|20895.33|20895.48|20895.48|20895.31|20895.31|0
1725536100000|2024-09-05 11:35:00|20895.75|20895.75|20895.46|20895.46|20895.79|20895.79|20895.46|20895.46|0
1725536110000|2024-09-05 11:35:10|20895.53|20895.53|20895.83|20895.83|20895.83|20895.83|20895.53|20895.53|0
1725536120000|2024-09-05 11:35:20|20895.89|20895.89|20896.4|20896.4|20896.4|20896.4|20895.89|20895.89|0
1725536130000|2024-09-05 11:35:30|20896.3|20896.3|20896.52|20896.52|20896.52|20896.52|20896.26|20896.26|0
1725536140000|2024-09-05 11:35:40|20896.46|20896.46|20896.61|20896.61|20896.61|20896.61|20896.46|20896.46|0
1725536150000|2024-09-05 11:35:50|20896.67|20896.67|20896.6|20896.6|20896.67|20896.67|20896.6|20896.6|0
1725536160000|2024-09-05 11:36:00|20896.67|20896.67|20897.25|20897.25|20897.25|20897.25|20896.67|20896.67|0
1725536170000|2024-09-05 11:36:10|20897.01|20897.01|20896.85|20896.85|20897.01|20897.01|20896.85|20896.85|0
1725536180000|2024-09-05 11:36:20|20896.89|20896.89|20896.72|20896.72|20896.91|20896.91|20896.72|20896.72|0
1725536190000|2024-09-05 11:36:30|20896.53|20896.53|20896.44|20896.44|20896.53|20896.53|20896.44|20896.44|0
1725536200000|2024-09-05 11:36:40|20896.53|20896.53|20896.63|20896.63|20896.97|20896.97|20896.53|20896.53|0
1725536210000|2024-09-05 11:36:50|20896.39|20896.39|20897.06|20897.06|20897.29|20897.29|20896.39|20896.39|0
1725536220000|2024-09-05 11:37:00|20897.17|20897.17|20897.05|20897.05|20897.17|20897.17|20896.98|20896.98|0
1725536230000|2024-09-05 11:37:10|20897.13|20897.13|20897.51|20897.51|20897.51|20897.51|20897.13|20897.13|0
1725536240000|2024-09-05 11:37:20|20897.68|20897.68|20897.95|20897.95|20897.95|20897.95|20897.51|20897.51|0
1725536250000|2024-09-05 11:37:30|20898.04|20898.04|20898.09|20898.09|20898.09|20898.09|20897.93|20897.93|0
1725536260000|2024-09-05 11:37:40|20897.83|20897.83|20897.92|20897.92|20897.92|20897.92|20897.41|20897.41|0
1725536270000|2024-09-05 11:37:50|20897.83|20897.83|20897.85|20897.85|20898.17|20898.17|20897.83|20897.83|0
1725536280000|2024-09-05 11:38:00|20897.8|20897.8|20897.89|20897.89|20897.89|20897.89|20897.8|20897.8|0
1725536290000|2024-09-05 11:38:10|20897.74|20897.74|20897.74|20897.74|20897.74|20897.74|20897.74|20897.74|0
1725536300000|2024-09-05 11:38:20|20897.86|20897.86|20898|20898|20898|20898|20897.78|20897.78|0
1725536310000|2024-09-05 11:38:30|20897.91|20897.91|20898.11|20898.11|20898.11|20898.11|20897.91|20897.91|0
1725536320000|2024-09-05 11:38:40|20898.19|20898.19|20898.19|20898.19|20898.19|20898.19|20898.19|20898.19|0
1725536330000|2024-09-05 11:38:50|20897.94|20897.94|20897.86|20897.86|20897.94|20897.94|20897.86|20897.86|0
1725536340000|2024-09-05 11:39:00|20897.89|20897.89|20897.91|20897.91|20897.91|20897.91|20897.89|20897.89|0
1725536350000|2024-09-05 11:39:10|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|0
1725536360000|2024-09-05 11:39:20|20897.76|20897.76|20897.92|20897.92|20897.92|20897.92|20897.67|20897.67|0
1725536370000|2024-09-05 11:39:30|20897.78|20897.78|20897.55|20897.55|20897.78|20897.78|20897.55|20897.55|0
1725536380000|2024-09-05 11:39:40|20897.5|20897.5|20897.36|20897.36|20897.5|20897.5|20897.36|20897.36|0
1725536390000|2024-09-05 11:39:50|20897.24|20897.24|20896.99|20896.99|20897.24|20897.24|20896.81|20896.81|0
1725536400000|2024-09-05 11:40:00|20896.87|20896.87|20896.92|20896.92|20897.04|20897.04|20896.87|20896.87|0
1725536410000|2024-09-05 11:40:10|20896.88|20896.88|20896.88|20896.88|20896.88|20896.88|20896.47|20896.47|0
1725536420000|2024-09-05 11:40:20|20896.86|20896.86|20897.24|20897.24|20897.29|20897.29|20896.77|20896.77|0
1725536430000|2024-09-05 11:40:30|20896.98|20896.98|20896.7|20896.7|20896.98|20896.98|20896.7|20896.7|0
1725536440000|2024-09-05 11:40:40|20896.64|20896.64|20896.64|20896.64|20896.64|20896.64|20896.64|20896.64|0
1725536450000|2024-09-05 11:40:50|20896.7|20896.7|20897.38|20897.38|20897.38|20897.38|20896.66|20896.66|0
1725536460000|2024-09-05 11:41:00|20897.46|20897.46|20897.21|20897.21|20897.65|20897.65|20897.21|20897.21|0
1725536470000|2024-09-05 11:41:10|20897.13|20897.13|20897.02|20897.02|20897.13|20897.13|20897.02|20897.02|0
1725536480000|2024-09-05 11:41:20|20896.97|20896.97|20896.41|20896.41|20896.97|20896.97|20896.41|20896.41|0
1725536490000|2024-09-05 11:41:30|20896.37|20896.37|20896.37|20896.37|20896.37|20896.37|20896.37|20896.37|0
1725536500000|2024-09-05 11:41:40|20896.21|20896.21|20895.9|20895.9|20896.21|20896.21|20895.9|20895.9|0
1725536510000|2024-09-05 11:41:50|20895.94|20895.94|20895.9|20895.9|20895.99|20895.99|20895.9|20895.9|0
1725536520000|2024-09-05 11:42:00|20895.84|20895.84|20895.19|20895.19|20895.84|20895.84|20895.19|20895.19|0
1725536530000|2024-09-05 11:42:10|20894.9|20894.9|20892.76|20892.76|20895.13|20895.13|20892.67|20892.67|0
1725536540000|2024-09-05 11:42:20|20892.84|20892.84|20892.45|20892.45|20892.84|20892.84|20892.23|20892.23|0
1725536550000|2024-09-05 11:42:30|20892.5|20892.5|20892.54|20892.54|20892.54|20892.54|20892.5|20892.5|0
1725536560000|2024-09-05 11:42:40|20892.49|20892.49|20892.43|20892.43|20892.49|20892.49|20892.43|20892.43|0
1725536570000|2024-09-05 11:42:50|20892.39|20892.39|20892.58|20892.58|20892.58|20892.58|20892.22|20892.22|0
1725536580000|2024-09-05 11:43:00|20892.52|20892.52|20892.49|20892.49|20892.58|20892.58|20892.28|20892.28|0
1725536590000|2024-09-05 11:43:10|20892.4|20892.4|20892.49|20892.49|20892.49|20892.49|20892.4|20892.4|0
1725536610000|2024-09-05 11:43:30|20892.41|20892.41|20892.03|20892.03|20892.41|20892.41|20892.03|20892.03|0
1725536620000|2024-09-05 11:43:40|20891.91|20891.91|20891.65|20891.65|20891.91|20891.91|20891.56|20891.56|0
1725536630000|2024-09-05 11:43:50|20891.55|20891.55|20891.47|20891.47|20891.55|20891.55|20891.47|20891.47|0
1725536640000|2024-09-05 11:44:00|20891.52|20891.52|20891.52|20891.52|20891.52|20891.52|20891.52|20891.52|0
1725536650000|2024-09-05 11:44:10|20891.44|20891.44|20891.32|20891.32|20891.61|20891.61|20891.32|20891.32|0
1725536660000|2024-09-05 11:44:20|20891.4|20891.4|20891.23|20891.23|20891.4|20891.4|20891.15|20891.15|0
1725536670000|2024-09-05 11:44:30|20891.36|20891.36|20891.27|20891.27|20891.36|20891.36|20891.27|20891.27|0
1725536680000|2024-09-05 11:44:40|20891.19|20891.19|20891.28|20891.28|20891.37|20891.37|20891.19|20891.19|0
1725536690000|2024-09-05 11:44:50|20891.2|20891.2|20891.54|20891.54|20891.54|20891.54|20891.2|20891.2|0
1725536700000|2024-09-05 11:45:00|20891.45|20891.45|20891.55|20891.55|20891.55|20891.55|20891.45|20891.45|0
1725536710000|2024-09-05 11:45:10|20891.5|20891.5|20891.67|20891.67|20891.67|20891.67|20891.22|20891.22|0
1725536720000|2024-09-05 11:45:20|20891.86|20891.86|20892|20892|20892.11|20892.11|20891.86|20891.86|0
1725536740000|2024-09-05 11:45:40|20892.31|20892.31|20892.15|20892.15|20892.31|20892.31|20892.15|20892.15|0
1725536750000|2024-09-05 11:45:50|20892.1|20892.1|20891.64|20891.64|20892.1|20892.1|20891.64|20891.64|0
1725536760000|2024-09-05 11:46:00|20891.47|20891.47|20891.47|20891.47|20891.47|20891.47|20891.47|20891.47|0
1725536780000|2024-09-05 11:46:20|20891.59|20891.59|20891.34|20891.34|20891.59|20891.59|20891.34|20891.34|0
1725536790000|2024-09-05 11:46:30|20891.25|20891.25|20891.13|20891.13|20891.25|20891.25|20891.13|20891.13|0
1725536800000|2024-09-05 11:46:40|20891.01|20891.01|20890.77|20890.77|20891.01|20891.01|20890.77|20890.77|0
1725536810000|2024-09-05 11:46:50|20890.72|20890.72|20890.84|20890.84|20890.98|20890.98|20890.59|20890.59|0
1725536820000|2024-09-05 11:47:00|20890.79|20890.79|20889.8|20889.8|20890.79|20890.79|20889.59|20889.59|0
1725536830000|2024-09-05 11:47:10|20889.87|20889.87|20890.02|20890.02|20890.02|20890.02|20889.78|20889.78|0
1725536840000|2024-09-05 11:47:20|20889.97|20889.97|20888.08|20888.08|20889.97|20889.97|20888.04|20888.04|0
1725536850000|2024-09-05 11:47:30|20887.96|20887.96|20886.67|20886.67|20887.96|20887.96|20886.66|20886.66|0
1725536860000|2024-09-05 11:47:40|20886.43|20886.43|20886.42|20886.42|20886.43|20886.43|20886.32|20886.32|0
1725536870000|2024-09-05 11:47:50|20886.67|20886.67|20886.38|20886.38|20886.67|20886.67|20886.38|20886.38|0
1725536880000|2024-09-05 11:48:00|20886.3|20886.3|20885.69|20885.69|20886.3|20886.3|20885.69|20885.69|0
1725536890000|2024-09-05 11:48:10|20885.61|20885.61|20885.21|20885.21|20885.61|20885.61|20885.21|20885.21|0
1725536900000|2024-09-05 11:48:20|20885.31|20885.31|20885.18|20885.18|20885.31|20885.31|20885.18|20885.18|0
1725536910000|2024-09-05 11:48:30|20885.22|20885.22|20885.17|20885.17|20885.22|20885.22|20885.17|20885.17|0
1725536920000|2024-09-05 11:48:40|20884.91|20884.91|20884.79|20884.79|20884.94|20884.94|20884.68|20884.68|0
1725536930000|2024-09-05 11:48:50|20884.44|20884.44|20883.96|20883.96|20884.44|20884.44|20883.96|20883.96|0
1725536940000|2024-09-05 11:49:00|20883.8|20883.8|20883.06|20883.06|20883.8|20883.8|20882.89|20882.89|0
1725536950000|2024-09-05 11:49:10|20882.93|20882.93|20882.78|20882.78|20882.93|20882.93|20882.78|20882.78|0
1725536960000|2024-09-05 11:49:20|20882.93|20882.93|20883.43|20883.43|20883.56|20883.56|20882.7|20882.7|0
1725536970000|2024-09-05 11:49:30|20883.37|20883.37|20883.44|20883.44|20883.44|20883.44|20883.37|20883.37|0
1725536980000|2024-09-05 11:49:40|20883.63|20883.63|20883.27|20883.27|20883.63|20883.63|20883.17|20883.17|0
1725536990000|2024-09-05 11:49:50|20883.35|20883.35|20883.2|20883.2|20883.35|20883.35|20883.04|20883.04|0
1725537000000|2024-09-05 11:50:00|20883.3|20883.3|20883.28|20883.28|20883.3|20883.3|20883.09|20883.09|0
1725537010000|2024-09-05 11:50:10|20883.2|20883.2|20882.88|20882.88|20883.26|20883.26|20882.88|20882.88|0
1725537020000|2024-09-05 11:50:20|20882.79|20882.79|20881.97|20881.97|20882.79|20882.79|20881.97|20881.97|0
1725537030000|2024-09-05 11:50:30|20882.11|20882.11|20881.9|20881.9|20882.11|20882.11|20881.9|20881.9|0
1725537040000|2024-09-05 11:50:40|20881.72|20881.72|20881.99|20881.99|20882.05|20882.05|20881.72|20881.72|0
1725537050000|2024-09-05 11:50:50|20881.68|20881.68|20881.68|20881.68|20881.68|20881.68|20881.68|20881.68|0
1725537060000|2024-09-05 11:51:00|20882.07|20882.07|20882.03|20882.03|20882.07|20882.07|20882.03|20882.03|0
1725537070000|2024-09-05 11:51:10|20881.99|20881.99|20882.09|20882.09|20882.16|20882.16|20881.99|20881.99|0
1725537080000|2024-09-05 11:51:20|20882.15|20882.15|20882.15|20882.15|20882.15|20882.15|20882.15|20882.15|0
1725537090000|2024-09-05 11:51:30|20882.07|20882.07|20881.62|20881.62|20882.22|20882.22|20881.62|20881.62|0
1725537100000|2024-09-05 11:51:40|20881.55|20881.55|20881.37|20881.37|20881.55|20881.55|20881.37|20881.37|0
1725537110000|2024-09-05 11:51:50|20881.2|20881.2|20881.11|20881.11|20881.4|20881.4|20881.11|20881.11|0
1725537120000|2024-09-05 11:52:00|20881.1|20881.1|20880.88|20880.88|20881.1|20881.1|20880.88|20880.88|0
1725537130000|2024-09-05 11:52:10|20880.76|20880.76|20879.94|20879.94|20880.76|20880.76|20879.94|20879.94|0
1725537140000|2024-09-05 11:52:20|20879.99|20879.99|20879.71|20879.71|20879.99|20879.99|20879.71|20879.71|0
1725537150000|2024-09-05 11:52:30|20879.44|20879.44|20879.52|20879.52|20879.52|20879.52|20879.44|20879.44|0
1725537160000|2024-09-05 11:52:40|20879.38|20879.38|20879.48|20879.48|20879.58|20879.58|20879.38|20879.38|0
1725537170000|2024-09-05 11:52:50|20878.99|20878.99|20878.99|20878.99|20878.99|20878.99|20878.99|20878.99|0
1725537180000|2024-09-05 11:53:00|20879.06|20879.06|20879.39|20879.39|20879.39|20879.39|20879.06|20879.06|0
1725537190000|2024-09-05 11:53:10|20879.9|20879.9|20879.67|20879.67|20879.9|20879.9|20879.67|20879.67|0
1725537200000|2024-09-05 11:53:20|20879.47|20879.47|20879.13|20879.13|20879.47|20879.47|20879.13|20879.13|0
1725537210000|2024-09-05 11:53:30|20879.07|20879.07|20879.18|20879.18|20879.18|20879.18|20878.99|20878.99|0
1725537220000|2024-09-05 11:53:40|20879.22|20879.22|20879.19|20879.19|20879.27|20879.27|20878.76|20878.76|0
1725537230000|2024-09-05 11:53:50|20879.02|20879.02|20878.98|20878.98|20879.02|20879.02|20878.98|20878.98|0
1725537240000|2024-09-05 11:54:00|20878.91|20878.91|20879.03|20879.03|20879.11|20879.11|20878.91|20878.91|0
1725537250000|2024-09-05 11:54:10|20878.59|20878.59|20877.63|20877.63|20878.68|20878.68|20877.63|20877.63|0
1725537260000|2024-09-05 11:54:20|20877.56|20877.56|20877.32|20877.32|20877.56|20877.56|20877.32|20877.32|0
1725537270000|2024-09-05 11:54:30|20877.27|20877.27|20877.27|20877.27|20877.44|20877.44|20877.27|20877.27|0
1725537280000|2024-09-05 11:54:40|20877.15|20877.15|20877.33|20877.33|20877.33|20877.33|20877.15|20877.15|0
1725537290000|2024-09-05 11:54:50|20877.46|20877.46|20877.4|20877.4|20877.46|20877.46|20877.4|20877.4|0
1725537300000|2024-09-05 11:55:00|20877.34|20877.34|20877.43|20877.43|20877.43|20877.43|20877.34|20877.34|0
1725537310000|2024-09-05 11:55:10|20877.4|20877.4|20877.4|20877.4|20877.4|20877.4|20877.4|20877.4|0
1725537320000|2024-09-05 11:55:20|20877.5|20877.5|20877.5|20877.5|20877.5|20877.5|20877.5|20877.5|0
1725537330000|2024-09-05 11:55:30|20877.42|20877.42|20877.52|20877.52|20877.6|20877.6|20877.25|20877.25|0
1725537340000|2024-09-05 11:55:40|20877.68|20877.68|20877.37|20877.37|20877.68|20877.68|20877.37|20877.37|0
1725537350000|2024-09-05 11:55:50|20877.54|20877.54|20877.71|20877.71|20877.73|20877.73|20877.44|20877.44|0
1725537360000|2024-09-05 11:56:00|20877.89|20877.89|20877.56|20877.56|20877.89|20877.89|20877.53|20877.53|0
1725537370000|2024-09-05 11:56:10|20877.49|20877.49|20877.08|20877.08|20877.49|20877.49|20877.08|20877.08|0
1725537380000|2024-09-05 11:56:20|20877.36|20877.36|20877|20877|20877.36|20877.36|20877|20877|0
1725537390000|2024-09-05 11:56:30|20877.09|20877.09|20877.37|20877.37|20877.37|20877.37|20877.09|20877.09|0
1725537400000|2024-09-05 11:56:40|20877.24|20877.24|20877.04|20877.04|20877.24|20877.24|20877.04|20877.04|0
1725537410000|2024-09-05 11:56:50|20877.11|20877.11|20876.97|20876.97|20877.11|20877.11|20876.97|20876.97|0
1725537420000|2024-09-05 11:57:00|20876.74|20876.74|20876.42|20876.42|20876.74|20876.74|20876.42|20876.42|0
1725537430000|2024-09-05 11:57:10|20876.5|20876.5|20876.25|20876.25|20876.5|20876.5|20876.25|20876.25|0
1725537440000|2024-09-05 11:57:20|20876.14|20876.14|20874.27|20874.27|20876.14|20876.14|20874.27|20874.27|0
1725537450000|2024-09-05 11:57:30|20874.32|20874.32|20874.14|20874.14|20874.32|20874.32|20874.14|20874.14|0
1725537460000|2024-09-05 11:57:40|20874.01|20874.01|20874.02|20874.02|20874.08|20874.08|20873.84|20873.84|0
1725537470000|2024-09-05 11:57:50|20873.94|20873.94|20873.69|20873.69|20873.94|20873.94|20873.58|20873.58|0
1725537480000|2024-09-05 11:58:00|20873.72|20873.72|20874.07|20874.07|20874.12|20874.12|20873.72|20873.72|0
1725537490000|2024-09-05 11:58:10|20873.29|20873.29|20873.19|20873.19|20873.36|20873.36|20873.19|20873.19|0
1725537510000|2024-09-05 11:58:30|20872.99|20872.99|20872.91|20872.91|20872.99|20872.99|20872.7|20872.7|0
1725537530000|2024-09-05 11:58:50|20872.69|20872.69|20872.08|20872.08|20872.69|20872.69|20872.08|20872.08|0
1725537540000|2024-09-05 11:59:00|20872.15|20872.15|20872.23|20872.23|20872.26|20872.26|20872.15|20872.15|0
1725537550000|2024-09-05 11:59:10|20872.32|20872.32|20872.7|20872.7|20872.7|20872.7|20872.32|20872.32|0
1725537560000|2024-09-05 11:59:20|20872.63|20872.63|20872.68|20872.68|20872.83|20872.83|20872.63|20872.63|0
1725537570000|2024-09-05 11:59:30|20872.83|20872.83|20872.96|20872.96|20872.96|20872.96|20872.73|20872.73|0
1725537580000|2024-09-05 11:59:40|20873.18|20873.18|20872.75|20872.75|20873.18|20873.18|20872.75|20872.75|0
1725537590000|2024-09-05 11:59:50|20872.87|20872.87|20872.51|20872.51|20872.87|20872.87|20872.51|20872.51|0
1725537600000|2024-09-05 12:00:00|20872.39|20872.39|20872.72|20872.72|20872.72|20872.72|20872.39|20872.39|0
1725537610000|2024-09-05 12:00:10|20872.93|20872.93|20875.05|20875.05|20875.05|20875.05|20872.93|20872.93|0
1725537620000|2024-09-05 12:00:20|20875.12|20875.12|20876.51|20876.51|20876.6|20876.6|20875.12|20875.12|0
1725537630000|2024-09-05 12:00:30|20876.79|20876.79|20876.21|20876.21|20876.79|20876.79|20876.21|20876.21|0
1725537640000|2024-09-05 12:00:40|20876.16|20876.16|20876.44|20876.44|20876.71|20876.71|20876.16|20876.16|0
1725537650000|2024-09-05 12:00:50|20876.53|20876.53|20876.4|20876.4|20876.53|20876.53|20876.4|20876.4|0
1725537660000|2024-09-05 12:01:00|20876.66|20876.66|20876.37|20876.37|20876.66|20876.66|20876.37|20876.37|0
1725537670000|2024-09-05 12:01:10|20876.33|20876.33|20876.54|20876.54|20876.54|20876.54|20876.33|20876.33|0
1725537680000|2024-09-05 12:01:20|20876.64|20876.64|20876.76|20876.76|20876.76|20876.76|20876.64|20876.64|0
1725537690000|2024-09-05 12:01:30|20876.64|20876.64|20877.4|20877.4|20877.4|20877.4|20876.64|20876.64|0
1725537700000|2024-09-05 12:01:40|20877.65|20877.65|20877.73|20877.73|20877.73|20877.73|20877.65|20877.65|0
1725537710000|2024-09-05 12:01:50|20878.32|20878.32|20878.32|20878.32|20878.32|20878.32|20878.32|20878.32|0
1725537720000|2024-09-05 12:02:00|20878.25|20878.25|20877.8|20877.8|20878.25|20878.25|20877.51|20877.51|0
1725537730000|2024-09-05 12:02:10|20878.2|20878.2|20878.44|20878.44|20878.44|20878.44|20878.2|20878.2|0
1725537740000|2024-09-05 12:02:20|20878.37|20878.37|20878.22|20878.22|20878.37|20878.37|20878.22|20878.22|0
1725537750000|2024-09-05 12:02:30|20878.05|20878.05|20877.77|20877.77|20878.09|20878.09|20877.5|20877.5|0
1725537760000|2024-09-05 12:02:40|20877.63|20877.63|20877.37|20877.37|20877.63|20877.63|20877.37|20877.37|0
1725537770000|2024-09-05 12:02:50|20877.29|20877.29|20877.3|20877.3|20877.57|20877.57|20877.28|20877.28|0
1725537780000|2024-09-05 12:03:00|20877.41|20877.41|20877.52|20877.52|20877.52|20877.52|20877.41|20877.41|0
1725537790000|2024-09-05 12:03:10|20877.29|20877.29|20877.29|20877.29|20877.29|20877.29|20877.29|20877.29|0
1725537800000|2024-09-05 12:03:20|20877.23|20877.23|20877.23|20877.23|20877.23|20877.23|20877.23|20877.23|0
1725537810000|2024-09-05 12:03:30|20877.3|20877.3|20877.12|20877.12|20877.3|20877.3|20877.12|20877.12|0
1725537820000|2024-09-05 12:03:40|20877.23|20877.23|20877.23|20877.23|20877.23|20877.23|20877.23|20877.23|0
1725537830000|2024-09-05 12:03:50|20877.25|20877.25|20877.14|20877.14|20877.25|20877.25|20877.14|20877.14|0
1725537840000|2024-09-05 12:04:00|20876.72|20876.72|20876.81|20876.81|20876.85|20876.85|20876.72|20876.72|0
1725537850000|2024-09-05 12:04:10|20876.72|20876.72|20877.26|20877.26|20877.26|20877.26|20876.72|20876.72|0
1725537860000|2024-09-05 12:04:20|20877.34|20877.34|20877.34|20877.34|20877.34|20877.34|20877.34|20877.34|0
1725537870000|2024-09-05 12:04:30|20877.22|20877.22|20877.4|20877.4|20877.4|20877.4|20877.22|20877.22|0
1725537880000|2024-09-05 12:04:40|20877.15|20877.15|20876.32|20876.32|20877.15|20877.15|20876.32|20876.32|0
1725537890000|2024-09-05 12:04:50|20876.43|20876.43|20876.43|20876.43|20876.43|20876.43|20876.43|20876.43|0
1725537900000|2024-09-05 12:05:00|20876.16|20876.16|20875.57|20875.57|20876.16|20876.16|20875.57|20875.57|0
1725537910000|2024-09-05 12:05:10|20875.48|20875.48|20875.19|20875.19|20875.48|20875.48|20875.19|20875.19|0
1725537920000|2024-09-05 12:05:20|20875.32|20875.32|20875.51|20875.51|20875.51|20875.51|20875.32|20875.32|0
1725537930000|2024-09-05 12:05:30|20875.36|20875.36|20875.99|20875.99|20875.99|20875.99|20875.36|20875.36|0
1725537940000|2024-09-05 12:05:40|20875.88|20875.88|20875.88|20875.88|20876.03|20876.03|20875.88|20875.88|0
1725537950000|2024-09-05 12:05:50|20875.77|20875.77|20875.76|20875.76|20875.77|20875.77|20875.67|20875.67|0
1725537960000|2024-09-05 12:06:00|20875.88|20875.88|20875.96|20875.96|20876.01|20876.01|20875.77|20875.77|0
1725537970000|2024-09-05 12:06:10|20876.07|20876.07|20876.27|20876.27|20876.27|20876.27|20876.07|20876.07|0
1725537980000|2024-09-05 12:06:20|20876.18|20876.18|20876.11|20876.11|20876.18|20876.18|20876.11|20876.11|0
1725537990000|2024-09-05 12:06:30|20876.02|20876.02|20876.07|20876.07|20876.13|20876.13|20876.01|20876.01|0
1725538000000|2024-09-05 12:06:40|20875.98|20875.98|20875.98|20875.98|20875.98|20875.98|20875.98|20875.98|0
1725538010000|2024-09-05 12:06:50|20876.09|20876.09|20875.95|20875.95|20876.09|20876.09|20875.95|20875.95|0
1725538020000|2024-09-05 12:07:00|20876.45|20876.45|20876.3|20876.3|20876.45|20876.45|20876.24|20876.24|0
1725538030000|2024-09-05 12:07:10|20876.17|20876.17|20876.13|20876.13|20876.17|20876.17|20876.13|20876.13|0
1725538040000|2024-09-05 12:07:20|20875.99|20875.99|20875.99|20875.99|20875.99|20875.99|20875.99|20875.99|0
1725538050000|2024-09-05 12:07:30|20875.88|20875.88|20875.89|20875.89|20875.89|20875.89|20875.6|20875.6|0
1725538060000|2024-09-05 12:07:40|20875.39|20875.39|20875.62|20875.62|20875.62|20875.62|20875.39|20875.39|0
1725538080000|2024-09-05 12:08:00|20875.5|20875.5|20875.42|20875.42|20875.5|20875.5|20875.33|20875.33|0
1725538090000|2024-09-05 12:08:10|20875.35|20875.35|20875.49|20875.49|20875.49|20875.49|20875.35|20875.35|0
1725538100000|2024-09-05 12:08:20|20875.38|20875.38|20874.71|20874.71|20875.38|20875.38|20874.71|20874.71|0
1725538110000|2024-09-05 12:08:30|20874.62|20874.62|20874.54|20874.54|20874.78|20874.78|20874.39|20874.39|0
1725538120000|2024-09-05 12:08:40|20874.49|20874.49|20873.97|20873.97|20874.59|20874.59|20873.97|20873.97|0
1725538130000|2024-09-05 12:08:50|20873.91|20873.91|20873.91|20873.91|20873.91|20873.91|20873.91|20873.91|0
1725538140000|2024-09-05 12:09:00|20873.66|20873.66|20873.57|20873.57|20873.91|20873.91|20873.37|20873.37|0
1725538150000|2024-09-05 12:09:10|20873.45|20873.45|20873.36|20873.36|20873.45|20873.45|20873.33|20873.33|0
1725538170000|2024-09-05 12:09:30|20873.41|20873.41|20873.5|20873.5|20873.5|20873.5|20873.41|20873.41|0
1725538180000|2024-09-05 12:09:40|20873.38|20873.38|20873.22|20873.22|20873.51|20873.51|20873.22|20873.22|0
1725538190000|2024-09-05 12:09:50|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|0
1725538200000|2024-09-05 12:10:00|20873.13|20873.13|20873.16|20873.16|20873.29|20873.29|20873.1|20873.1|0
1725538210000|2024-09-05 12:10:10|20873.25|20873.25|20873.33|20873.33|20873.33|20873.33|20873.25|20873.25|0
1725538220000|2024-09-05 12:10:20|20873.44|20873.44|20873.75|20873.75|20873.75|20873.75|20873.44|20873.44|0
1725538230000|2024-09-05 12:10:30|20873.68|20873.68|20873.89|20873.89|20873.89|20873.89|20873.68|20873.68|0
1725538240000|2024-09-05 12:10:40|20873.83|20873.83|20873.9|20873.9|20873.98|20873.98|20873.83|20873.83|0
1725538250000|2024-09-05 12:10:50|20873.72|20873.72|20873.6|20873.6|20873.72|20873.72|20873.6|20873.6|0
1725538260000|2024-09-05 12:11:00|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|0
1725538270000|2024-09-05 12:11:10|20873.56|20873.56|20873.56|20873.56|20873.56|20873.56|20873.56|20873.56|0
1725538280000|2024-09-05 12:11:20|20873.58|20873.58|20873.58|20873.58|20873.58|20873.58|20873.58|20873.58|0
1725538290000|2024-09-05 12:11:30|20873.54|20873.54|20873.54|20873.54|20873.54|20873.54|20873.54|20873.54|0
1725538300000|2024-09-05 12:11:40|20873.6|20873.6|20873.6|20873.6|20873.6|20873.6|20873.6|20873.6|0
1725538310000|2024-09-05 12:11:50|20873.63|20873.63|20873.63|20873.63|20873.63|20873.63|20873.63|20873.63|0
1725538320000|2024-09-05 12:12:00|20873.56|20873.56|20873.7|20873.7|20873.7|20873.7|20873.38|20873.38|0
1725538330000|2024-09-05 12:12:10|20873.79|20873.79|20873.79|20873.79|20873.79|20873.79|20873.79|20873.79|0
1725538340000|2024-09-05 12:12:20|20873.9|20873.9|20873.9|20873.9|20873.9|20873.9|20873.9|20873.9|0
1725538350000|2024-09-05 12:12:30|20873.96|20873.96|20873.87|20873.87|20874.1|20874.1|20873.8|20873.8|0
1725538360000|2024-09-05 12:12:40|20873.75|20873.75|20873.75|20873.75|20873.75|20873.75|20873.75|20873.75|0
1725538370000|2024-09-05 12:12:50|20873.79|20873.79|20873.86|20873.86|20873.94|20873.94|20873.79|20873.79|0
1725538380000|2024-09-05 12:13:00|20873.93|20873.93|20874.13|20874.13|20874.13|20874.13|20873.78|20873.78|0
1725538390000|2024-09-05 12:13:10|20874.39|20874.39|20874.83|20874.83|20874.97|20874.97|20874.39|20874.39|0
1725538400000|2024-09-05 12:13:20|20874.89|20874.89|20874.95|20874.95|20874.95|20874.95|20874.81|20874.81|0
1725538410000|2024-09-05 12:13:30|20874.88|20874.88|20875|20875|20875.06|20875.06|20874.88|20874.88|0
1725538420000|2024-09-05 12:13:40|20875.01|20875.01|20875.32|20875.32|20875.32|20875.32|20874.94|20874.94|0
1725538430000|2024-09-05 12:13:50|20875.44|20875.44|20875.84|20875.84|20875.87|20875.87|20875.44|20875.44|0
1725538440000|2024-09-05 12:14:00|20875.94|20875.94|20876.3|20876.3|20876.3|20876.3|20875.94|20875.94|0
1725538450000|2024-09-05 12:14:10|20876.39|20876.39|20876.4|20876.4|20876.47|20876.47|20876.3|20876.3|0
1725538460000|2024-09-05 12:14:20|20876.48|20876.48|20877.17|20877.17|20877.24|20877.24|20876.48|20876.48|0
1725538470000|2024-09-05 12:14:30|20877.31|20877.31|20878.43|20878.43|20878.51|20878.51|20877.26|20877.26|0
1725538480000|2024-09-05 12:14:40|20878.3|20878.3|20883.42|20883.42|20883.42|20883.42|20878.3|20878.3|0
1725538490000|2024-09-05 12:14:50|20883.98|20883.98|20889.19|20889.19|20889.25|20889.25|20883.98|20883.98|0
1725538500000|2024-09-05 12:15:00|20889.34|20889.34|20884.41|20884.41|20889.94|20889.94|20884.14|20884.14|0
1725538510000|2024-09-05 12:15:10|20884.34|20884.34|20875.78|20875.78|20884.34|20884.34|20875.76|20875.76|0
1725538520000|2024-09-05 12:15:20|20875.75|20875.75|20874.23|20874.23|20875.77|20875.77|20874.23|20874.23|0
1725538530000|2024-09-05 12:15:30|20874.32|20874.32|20874.23|20874.23|20874.36|20874.36|20874.23|20874.23|0
1725538540000|2024-09-05 12:15:40|20874.09|20874.09|20873.06|20873.06|20874.22|20874.22|20873.06|20873.06|0
1725538550000|2024-09-05 12:15:50|20873.11|20873.11|20870.29|20870.29|20873.11|20873.11|20870.29|20870.29|0
1725538560000|2024-09-05 12:16:00|20870.17|20870.17|20867.46|20867.46|20870.17|20870.17|20867.34|20867.34|0
1725538570000|2024-09-05 12:16:10|20867.37|20867.37|20867.27|20867.27|20867.51|20867.51|20867.22|20867.22|0
1725538580000|2024-09-05 12:16:20|20867.58|20867.58|20867.5|20867.5|20867.74|20867.74|20867.5|20867.5|0
1725538590000|2024-09-05 12:16:30|20867.37|20867.37|20867.23|20867.23|20867.37|20867.37|20867.16|20867.16|0
1725538600000|2024-09-05 12:16:40|20867.01|20867.01|20866.65|20866.65|20867.01|20867.01|20866.65|20866.65|0
1725538610000|2024-09-05 12:16:50|20866.54|20866.54|20866.47|20866.47|20866.54|20866.54|20866.47|20866.47|0
1725538620000|2024-09-05 12:17:00|20866.56|20866.56|20866.34|20866.34|20866.56|20866.56|20866.1|20866.1|0
1725538630000|2024-09-05 12:17:10|20866.49|20866.49|20866.44|20866.44|20866.54|20866.54|20866.44|20866.44|0
1725538640000|2024-09-05 12:17:20|20866.38|20866.38|20866.27|20866.27|20866.5|20866.5|20866.27|20866.27|0
1725538650000|2024-09-05 12:17:30|20865.92|20865.92|20865.75|20865.75|20865.93|20865.93|20865.64|20865.64|0
1725538660000|2024-09-05 12:17:40|20865.66|20865.66|20865.26|20865.26|20865.66|20865.66|20865.26|20865.26|0
1725538670000|2024-09-05 12:17:50|20865.2|20865.2|20864.79|20864.79|20865.48|20865.48|20864.79|20864.79|0
1725538680000|2024-09-05 12:18:00|20865.05|20865.05|20865.07|20865.07|20865.11|20865.11|20865.05|20865.05|0
1725538690000|2024-09-05 12:18:10|20865.08|20865.08|20864.53|20864.53|20865.08|20865.08|20864.45|20864.45|0
1725538700000|2024-09-05 12:18:20|20864.5|20864.5|20864.59|20864.59|20864.59|20864.59|20864.42|20864.42|0
1725538710000|2024-09-05 12:18:30|20864.39|20864.39|20864|20864|20864.39|20864.39|20864|20864|0
1725538720000|2024-09-05 12:18:40|20863.97|20863.97|20863.64|20863.64|20863.97|20863.97|20863.49|20863.49|0
1725538730000|2024-09-05 12:18:50|20863.48|20863.48|20862.35|20862.35|20863.48|20863.48|20862.35|20862.35|0
1725538740000|2024-09-05 12:19:00|20862.29|20862.29|20861.71|20861.71|20862.29|20862.29|20861.71|20861.71|0
1725538750000|2024-09-05 12:19:10|20861.51|20861.51|20861.46|20861.46|20861.51|20861.51|20861.35|20861.35|0
1725538760000|2024-09-05 12:19:20|20861.23|20861.23|20858.74|20858.74|20861.23|20861.23|20858.74|20858.74|0
1725538770000|2024-09-05 12:19:30|20857.89|20857.89|20855.26|20855.26|20857.89|20857.89|20855.13|20855.13|0
1725538780000|2024-09-05 12:19:40|20855.21|20855.21|20855.46|20855.46|20855.5|20855.5|20855.18|20855.18|0
1725538790000|2024-09-05 12:19:50|20855.62|20855.62|20855.36|20855.36|20855.73|20855.73|20855.36|20855.36|0
1725538800000|2024-09-05 12:20:00|20855.39|20855.39|20855.12|20855.12|20855.49|20855.49|20855.06|20855.06|0
1725538810000|2024-09-05 12:20:10|20855.09|20855.09|20854.3|20854.3|20855.14|20855.14|20854.3|20854.3|0
1725538820000|2024-09-05 12:20:20|20854.27|20854.27|20854.27|20854.27|20854.27|20854.27|20854.27|20854.27|0
1725538830000|2024-09-05 12:20:30|20854.03|20854.03|20853.36|20853.36|20854.17|20854.17|20853.36|20853.36|0
1725538840000|2024-09-05 12:20:40|20853.29|20853.29|20853.31|20853.31|20853.74|20853.74|20853.09|20853.09|0
1725538850000|2024-09-05 12:20:50|20853.28|20853.28|20853.12|20853.12|20853.32|20853.32|20853.12|20853.12|0
1725538860000|2024-09-05 12:21:00|20852.73|20852.73|20852.94|20852.94|20852.94|20852.94|20852.73|20852.73|0
1725538870000|2024-09-05 12:21:10|20852.7|20852.7|20852.32|20852.32|20852.85|20852.85|20852.32|20852.32|0
1725538880000|2024-09-05 12:21:20|20852.26|20852.26|20851.63|20851.63|20852.32|20852.32|20851.63|20851.63|0
1725538890000|2024-09-05 12:21:30|20851.7|20851.7|20851.67|20851.67|20851.77|20851.77|20851.67|20851.67|0
1725538900000|2024-09-05 12:21:40|20851.86|20851.86|20851.74|20851.74|20851.86|20851.86|20851.54|20851.54|0
1725538910000|2024-09-05 12:21:50|20851.44|20851.44|20850.68|20850.68|20851.44|20851.44|20850.68|20850.68|0
1725538920000|2024-09-05 12:22:00|20850.64|20850.64|20850.63|20850.63|20850.64|20850.64|20850.56|20850.56|0
1725538930000|2024-09-05 12:22:10|20850.53|20850.53|20850.36|20850.36|20850.53|20850.53|20850.36|20850.36|0
1725538940000|2024-09-05 12:22:20|20850.35|20850.35|20849.92|20849.92|20850.35|20850.35|20849.92|20849.92|0
1725538950000|2024-09-05 12:22:30|20849.89|20849.89|20849.63|20849.63|20849.89|20849.89|20849.47|20849.47|0
1725538960000|2024-09-05 12:22:40|20849.73|20849.73|20850.12|20850.12|20850.2|20850.2|20849.73|20849.73|0
1725538970000|2024-09-05 12:22:50|20850.23|20850.23|20850.34|20850.34|20850.34|20850.34|20850.23|20850.23|0
1725538980000|2024-09-05 12:23:00|20850.42|20850.42|20850.81|20850.81|20850.85|20850.85|20850.42|20850.42|0
1725538990000|2024-09-05 12:23:10|20850.57|20850.57|20850.59|20850.59|20850.59|20850.59|20850.57|20850.57|0
1725539000000|2024-09-05 12:23:20|20850.55|20850.55|20850.55|20850.55|20850.55|20850.55|20850.55|20850.55|0
1725539010000|2024-09-05 12:23:30|20850.59|20850.59|20850.65|20850.65|20850.65|20850.65|20850.59|20850.59|0
1725539020000|2024-09-05 12:23:40|20850.39|20850.39|20850.39|20850.39|20850.39|20850.39|20850.39|20850.39|0
1725539030000|2024-09-05 12:23:50|20850.55|20850.55|20850.24|20850.24|20850.55|20850.55|20850.24|20850.24|0
1725539040000|2024-09-05 12:24:00|20850.3|20850.3|20850.58|20850.58|20850.58|20850.58|20850.3|20850.3|0
1725539050000|2024-09-05 12:24:10|20850.65|20850.65|20850.44|20850.44|20850.65|20850.65|20850.35|20850.35|0
1725539060000|2024-09-05 12:24:20|20850.4|20850.4|20850.4|20850.4|20850.4|20850.4|20850.4|20850.4|0
1725539070000|2024-09-05 12:24:30|20850.07|20850.07|20850.07|20850.07|20850.07|20850.07|20850.07|20850.07|0
1725539080000|2024-09-05 12:24:40|20850.09|20850.09|20850.16|20850.16|20850.3|20850.3|20850.03|20850.03|0
1725539090000|2024-09-05 12:24:50|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|0
1725539100000|2024-09-05 12:25:00|20850.17|20850.17|20850.29|20850.29|20850.29|20850.29|20850.17|20850.17|0
1725539110000|2024-09-05 12:25:10|20850.13|20850.13|20850.3|20850.3|20850.3|20850.3|20850.01|20850.01|0
1725539120000|2024-09-05 12:25:20|20850.34|20850.34|20849.74|20849.74|20850.34|20850.34|20849.74|20849.74|0
1725539130000|2024-09-05 12:25:30|20849.71|20849.71|20849.39|20849.39|20849.71|20849.71|20849.39|20849.39|0
1725539140000|2024-09-05 12:25:40|20849.45|20849.45|20849.31|20849.31|20849.45|20849.45|20849.31|20849.31|0
1725539150000|2024-09-05 12:25:50|20849.25|20849.25|20849.22|20849.22|20849.29|20849.29|20849.22|20849.22|0
1725539160000|2024-09-05 12:26:00|20849.28|20849.28|20849.4|20849.4|20849.4|20849.4|20849.28|20849.28|0
1725539170000|2024-09-05 12:26:10|20849.43|20849.43|20850.83|20850.83|20850.83|20850.83|20849.43|20849.43|0
1725539180000|2024-09-05 12:26:20|20850.92|20850.92|20850.92|20850.92|20850.92|20850.92|20850.92|20850.92|0
1725539190000|2024-09-05 12:26:30|20850.85|20850.85|20850.81|20850.81|20850.85|20850.85|20850.78|20850.78|0
1725539210000|2024-09-05 12:26:50|20850.93|20850.93|20850.93|20850.93|20850.93|20850.93|20850.93|20850.93|0
1725539220000|2024-09-05 12:27:00|20851.19|20851.19|20852.78|20852.78|20852.78|20852.78|20851.19|20851.19|0
1725539230000|2024-09-05 12:27:10|20853.06|20853.06|20853.13|20853.13|20853.23|20853.23|20853.06|20853.06|0
1725539240000|2024-09-05 12:27:20|20853.06|20853.06|20853|20853|20853.06|20853.06|20853|20853|0
1725539250000|2024-09-05 12:27:30|20853.1|20853.1|20853.46|20853.46|20853.62|20853.62|20853.1|20853.1|0
1725539260000|2024-09-05 12:27:40|20853.58|20853.58|20853.55|20853.55|20853.68|20853.68|20853.55|20853.55|0
1725539270000|2024-09-05 12:27:50|20853.71|20853.71|20854.03|20854.03|20854.03|20854.03|20853.56|20853.56|0
1725539280000|2024-09-05 12:28:00|20854.21|20854.21|20853.9|20853.9|20854.3|20854.3|20853.85|20853.85|0
1725539290000|2024-09-05 12:28:10|20853.98|20853.98|20853.92|20853.92|20854.07|20854.07|20853.88|20853.88|0
1725539300000|2024-09-05 12:28:20|20853.96|20853.96|20854.05|20854.05|20854.05|20854.05|20853.96|20853.96|0
1725539320000|2024-09-05 12:28:40|20854.1|20854.1|20854.1|20854.1|20854.1|20854.1|20854.1|20854.1|0
1725539330000|2024-09-05 12:28:50|20854.13|20854.13|20854.07|20854.07|20854.13|20854.13|20854.07|20854.07|0
1725539340000|2024-09-05 12:29:00|20854.11|20854.11|20854.19|20854.19|20854.19|20854.19|20854.11|20854.11|0
1725539350000|2024-09-05 12:29:10|20854.07|20854.07|20853.46|20853.46|20854.09|20854.09|20853.46|20853.46|0
1725539360000|2024-09-05 12:29:20|20853.52|20853.52|20853.52|20853.52|20853.52|20853.52|20853.52|20853.52|0
1725539370000|2024-09-05 12:29:30|20853.39|20853.39|20853.42|20853.42|20853.42|20853.42|20853.39|20853.39|0
1725539380000|2024-09-05 12:29:40|20853.47|20853.47|20854.18|20854.18|20854.22|20854.22|20853.47|20853.47|0
1725539390000|2024-09-05 12:29:50|20854.09|20854.09|20855.63|20855.63|20855.63|20855.63|20854.09|20854.09|0
1725539400000|2024-09-05 12:30:00|20855.65|20855.65|20857.19|20857.19|20857.19|20857.19|20855.65|20855.65|0
1725539410000|2024-09-05 12:30:10|20857.27|20857.27|20862.93|20862.93|20862.93|20862.93|20857.27|20857.27|0
1725539420000|2024-09-05 12:30:20|20863.26|20863.26|20863.27|20863.27|20863.68|20863.68|20863.26|20863.26|0
1725539430000|2024-09-05 12:30:30|20863.33|20863.33|20863.25|20863.25|20863.47|20863.47|20863.25|20863.25|0
1725539440000|2024-09-05 12:30:40|20863.27|20863.27|20863.53|20863.53|20863.53|20863.53|20863.19|20863.19|0
1725539450000|2024-09-05 12:30:50|20863.77|20863.77|20863.82|20863.82|20863.82|20863.82|20863.54|20863.54|0
1725539460000|2024-09-05 12:31:00|20863.91|20863.91|20863.34|20863.34|20863.91|20863.91|20863.34|20863.34|0
1725539470000|2024-09-05 12:31:10|20863.51|20863.51|20863.48|20863.48|20863.51|20863.51|20863.02|20863.02|0
1725539480000|2024-09-05 12:31:20|20863.59|20863.59|20863.59|20863.59|20863.59|20863.59|20863.59|20863.59|0
1725539490000|2024-09-05 12:31:30|20863.86|20863.86|20863.89|20863.89|20863.93|20863.93|20863.86|20863.86|0
1725539500000|2024-09-05 12:31:40|20863.72|20863.72|20863.73|20863.73|20863.79|20863.79|20863.68|20863.68|0
1725539510000|2024-09-05 12:31:50|20863.95|20863.95|20864.19|20864.19|20864.19|20864.19|20863.61|20863.61|0
1725539520000|2024-09-05 12:32:00|20864.25|20864.25|20864.32|20864.32|20864.64|20864.64|20864.11|20864.11|0
1725539530000|2024-09-05 12:32:10|20864.39|20864.39|20865.78|20865.78|20865.79|20865.79|20864.39|20864.39|0
1725539540000|2024-09-05 12:32:20|20865.83|20865.83|20865.75|20865.75|20865.83|20865.83|20865.75|20865.75|0
1725539560000|2024-09-05 12:32:40|20865.64|20865.64|20865.62|20865.62|20865.64|20865.64|20865.52|20865.52|0
1725539570000|2024-09-05 12:32:50|20865.53|20865.53|20865.6|20865.6|20865.65|20865.65|20865.53|20865.53|0
1725539580000|2024-09-05 12:33:00|20865.78|20865.78|20866.08|20866.08|20866.08|20866.08|20865.73|20865.73|0
1725539590000|2024-09-05 12:33:10|20866.2|20866.2|20867.05|20867.05|20867.05|20867.05|20866.2|20866.2|0
1725539600000|2024-09-05 12:33:20|20866.98|20866.98|20866.98|20866.98|20866.98|20866.98|20866.98|20866.98|0
1725539620000|2024-09-05 12:33:40|20867.08|20867.08|20867.86|20867.86|20867.86|20867.86|20867.04|20867.04|0
1725539630000|2024-09-05 12:33:50|20867.98|20867.98|20868.04|20868.04|20868.13|20868.13|20867.98|20867.98|0
1725539650000|2024-09-05 12:34:10|20867.89|20867.89|20867.98|20867.98|20867.98|20867.98|20867.89|20867.89|0
1725539660000|2024-09-05 12:34:20|20867.9|20867.9|20867.79|20867.79|20867.9|20867.9|20867.79|20867.79|0
1725539670000|2024-09-05 12:34:30|20867.9|20867.9|20868.47|20868.47|20868.61|20868.61|20867.9|20867.9|0
1725539680000|2024-09-05 12:34:40|20868.54|20868.54|20868.29|20868.29|20868.63|20868.63|20868.29|20868.29|0
1725539690000|2024-09-05 12:34:50|20868.6|20868.6|20868.29|20868.29|20868.6|20868.6|20868.16|20868.16|0
1725539700000|2024-09-05 12:35:00|20868.55|20868.55|20868.64|20868.64|20868.64|20868.64|20868.55|20868.55|0
1725539710000|2024-09-05 12:35:10|20868.55|20868.55|20868.55|20868.55|20868.55|20868.55|20868.55|20868.55|0
1725539720000|2024-09-05 12:35:20|20868.67|20868.67|20869.58|20869.58|20869.58|20869.58|20868.67|20868.67|0
1725539730000|2024-09-05 12:35:30|20869.65|20869.65|20869.96|20869.96|20869.96|20869.96|20869.56|20869.56|0
1725539740000|2024-09-05 12:35:40|20870.02|20870.02|20870.1|20870.1|20870.21|20870.21|20869.91|20869.91|0
1725539750000|2024-09-05 12:35:50|20870.19|20870.19|20870.23|20870.23|20870.23|20870.23|20870.19|20870.19|0
1725539760000|2024-09-05 12:36:00|20870.15|20870.15|20870.15|20870.15|20870.15|20870.15|20870.1|20870.1|0
1725539770000|2024-09-05 12:36:10|20870.11|20870.11|20869.96|20869.96|20870.11|20870.11|20869.93|20869.93|0
1725539780000|2024-09-05 12:36:20|20869.9|20869.9|20869.98|20869.98|20870|20870|20869.79|20869.79|0
1725539790000|2024-09-05 12:36:30|20869.9|20869.9|20870.58|20870.58|20870.58|20870.58|20869.9|20869.9|0
1725539800000|2024-09-05 12:36:40|20870.67|20870.67|20870.59|20870.59|20870.67|20870.67|20870.59|20870.59|0
1725539810000|2024-09-05 12:36:50|20870.75|20870.75|20870.33|20870.33|20870.87|20870.87|20870.15|20870.15|0
1725539820000|2024-09-05 12:37:00|20870.17|20870.17|20869.71|20869.71|20870.17|20870.17|20869.6|20869.6|0
1725539830000|2024-09-05 12:37:10|20869.69|20869.69|20868.86|20868.86|20869.76|20869.76|20868.86|20868.86|0
1725539840000|2024-09-05 12:37:20|20868.74|20868.74|20868.61|20868.61|20868.74|20868.74|20868.51|20868.51|0
1725539850000|2024-09-05 12:37:30|20868.78|20868.78|20869.7|20869.7|20869.7|20869.7|20868.78|20868.78|0
1725539860000|2024-09-05 12:37:40|20869.63|20869.63|20869.45|20869.45|20869.74|20869.74|20869.38|20869.38|0
1725539870000|2024-09-05 12:37:50|20869.62|20869.62|20868.98|20868.98|20869.62|20869.62|20868.98|20868.98|0
1725539880000|2024-09-05 12:38:00|20869.05|20869.05|20869.2|20869.2|20869.2|20869.2|20869.05|20869.05|0
1725539890000|2024-09-05 12:38:10|20869.1|20869.1|20869.5|20869.5|20869.5|20869.5|20869.1|20869.1|0
1725539900000|2024-09-05 12:38:20|20869.97|20869.97|20870.41|20870.41|20870.56|20870.56|20869.97|20869.97|0
1725539910000|2024-09-05 12:38:30|20870.26|20870.26|20870.26|20870.26|20870.26|20870.26|20870.26|20870.26|0
1725539920000|2024-09-05 12:38:40|20870.13|20870.13|20869.82|20869.82|20870.31|20870.31|20869.82|20869.82|0
1725539930000|2024-09-05 12:38:50|20869.73|20869.73|20869.69|20869.69|20869.73|20869.73|20869.64|20869.64|0
1725539940000|2024-09-05 12:39:00|20869.55|20869.55|20869.17|20869.17|20869.55|20869.55|20869.17|20869.17|0
1725539960000|2024-09-05 12:39:20|20869.08|20869.08|20869.17|20869.17|20869.17|20869.17|20869.08|20869.08|0
1725539970000|2024-09-05 12:39:30|20869.08|20869.08|20868.98|20868.98|20869.18|20869.18|20868.93|20868.93|0
1725539980000|2024-09-05 12:39:40|20868.86|20868.86|20868.78|20868.78|20868.86|20868.86|20868.78|20868.78|0
1725539990000|2024-09-05 12:39:50|20868.73|20868.73|20868.73|20868.73|20868.73|20868.73|20868.73|20868.73|0
1725540010000|2024-09-05 12:40:10|20868.64|20868.64|20868.58|20868.58|20868.72|20868.72|20868.58|20868.58|0
1725540020000|2024-09-05 12:40:20|20868.46|20868.46|20868.41|20868.41|20868.52|20868.52|20868.41|20868.41|0
1725540040000|2024-09-05 12:40:40|20868.28|20868.28|20868.28|20868.28|20868.28|20868.28|20868.28|20868.28|0
1725540050000|2024-09-05 12:40:50|20868.32|20868.32|20868.45|20868.45|20868.45|20868.45|20868.32|20868.32|0
1725540060000|2024-09-05 12:41:00|20868.36|20868.36|20868.33|20868.33|20868.45|20868.45|20868.2|20868.2|0
1725540070000|2024-09-05 12:41:10|20868.22|20868.22|20868.08|20868.08|20868.22|20868.22|20868.08|20868.08|0
1725540080000|2024-09-05 12:41:20|20868.21|20868.21|20868.34|20868.34|20868.34|20868.34|20868.21|20868.21|0
1725540090000|2024-09-05 12:41:30|20868.31|20868.31|20867.88|20867.88|20868.31|20868.31|20867.81|20867.81|0
1725540100000|2024-09-05 12:41:40|20867.96|20867.96|20868.59|20868.59|20868.59|20868.59|20867.96|20867.96|0
1725540110000|2024-09-05 12:41:50|20868.84|20868.84|20868.42|20868.42|20868.84|20868.84|20868.42|20868.42|0
1725540120000|2024-09-05 12:42:00|20868.59|20868.59|20868.51|20868.51|20868.63|20868.63|20868.39|20868.39|0
1725540130000|2024-09-05 12:42:10|20868.4|20868.4|20868.3|20868.3|20868.44|20868.44|20868.25|20868.25|0
1725540140000|2024-09-05 12:42:20|20868.34|20868.34|20868.16|20868.16|20868.41|20868.41|20868.11|20868.11|0
1725540150000|2024-09-05 12:42:30|20867.95|20867.95|20867.85|20867.85|20868.15|20868.15|20867.74|20867.74|0
1725540160000|2024-09-05 12:42:40|20867.94|20867.94|20867.94|20867.94|20867.94|20867.94|20867.94|20867.94|0
1725540170000|2024-09-05 12:42:50|20867.85|20867.85|20867.88|20867.88|20867.94|20867.94|20867.85|20867.85|0
1725540180000|2024-09-05 12:43:00|20867.77|20867.77|20867.64|20867.64|20867.77|20867.77|20867.32|20867.32|0
1725540190000|2024-09-05 12:43:10|20867.84|20867.84|20867.47|20867.47|20867.84|20867.84|20867.1|20867.1|0
1725540200000|2024-09-05 12:43:20|20867.68|20867.68|20867.41|20867.41|20867.68|20867.68|20867.41|20867.41|0
1725540210000|2024-09-05 12:43:30|20867.53|20867.53|20868.04|20868.04|20868.04|20868.04|20867.53|20867.53|0
1725540220000|2024-09-05 12:43:40|20867.9|20867.9|20867.9|20867.9|20867.9|20867.9|20867.9|20867.9|0
1725540230000|2024-09-05 12:43:50|20868.1|20868.1|20868.05|20868.05|20868.1|20868.1|20868.05|20868.05|0
1725540240000|2024-09-05 12:44:00|20868.35|20868.35|20868.39|20868.39|20868.51|20868.51|20868.35|20868.35|0
1725540250000|2024-09-05 12:44:10|20868.47|20868.47|20868.6|20868.6|20868.68|20868.68|20868.47|20868.47|0
1725540270000|2024-09-05 12:44:30|20868.65|20868.65|20868.83|20868.83|20868.83|20868.83|20868.65|20868.65|0
1725540280000|2024-09-05 12:44:40|20868.91|20868.91|20868.88|20868.88|20868.95|20868.95|20868.88|20868.88|0
1725540290000|2024-09-05 12:44:50|20868.93|20868.93|20868.68|20868.68|20868.93|20868.93|20868.68|20868.68|0
1725540300000|2024-09-05 12:45:00|20868.77|20868.77|20868.65|20868.65|20868.77|20868.77|20868.65|20868.65|0
1725540310000|2024-09-05 12:45:10|20868.84|20868.84|20868.97|20868.97|20868.97|20868.97|20868.84|20868.84|0
1725540320000|2024-09-05 12:45:20|20868.85|20868.85|20869.43|20869.43|20869.43|20869.43|20868.85|20868.85|0
1725540330000|2024-09-05 12:45:30|20869.48|20869.48|20869.47|20869.47|20869.52|20869.52|20869.47|20869.47|0
1725540340000|2024-09-05 12:45:40|20869.42|20869.42|20869.16|20869.16|20869.42|20869.42|20869.11|20869.11|0
1725540350000|2024-09-05 12:45:50|20869.08|20869.08|20869.08|20869.08|20869.08|20869.08|20869.08|20869.08|0
1725540360000|2024-09-05 12:46:00|20868.91|20868.91|20868.82|20868.82|20868.91|20868.91|20868.78|20868.78|0
1725540370000|2024-09-05 12:46:10|20868.67|20868.67|20868.66|20868.66|20868.67|20868.67|20868.55|20868.55|0
1725540380000|2024-09-05 12:46:20|20868.53|20868.53|20869.21|20869.21|20869.21|20869.21|20868.53|20868.53|0
1725540390000|2024-09-05 12:46:30|20868.93|20868.93|20868.27|20868.27|20868.93|20868.93|20868.27|20868.27|0
1725540400000|2024-09-05 12:46:40|20868.15|20868.15|20868.09|20868.09|20868.15|20868.15|20868.09|20868.09|0
1725540410000|2024-09-05 12:46:50|20868.18|20868.18|20868.06|20868.06|20868.18|20868.18|20868.06|20868.06|0
1725540420000|2024-09-05 12:47:00|20868.21|20868.21|20868.13|20868.13|20868.28|20868.28|20868.13|20868.13|0
1725540430000|2024-09-05 12:47:10|20868.02|20868.02|20868.32|20868.32|20868.4|20868.4|20867.97|20867.97|0
1725540440000|2024-09-05 12:47:20|20868.39|20868.39|20868.43|20868.43|20868.48|20868.48|20868.39|20868.39|0
1725540450000|2024-09-05 12:47:30|20868.56|20868.56|20868.44|20868.44|20868.56|20868.56|20868.44|20868.44|0
1725540460000|2024-09-05 12:47:40|20868.53|20868.53|20868.93|20868.93|20868.93|20868.93|20868.53|20868.53|0
1725540470000|2024-09-05 12:47:50|20868.99|20868.99|20870.07|20870.07|20870.07|20870.07|20868.99|20868.99|0
1725540480000|2024-09-05 12:48:00|20870.1|20870.1|20870.39|20870.39|20870.56|20870.56|20870.1|20870.1|0
1725540490000|2024-09-05 12:48:10|20870.49|20870.49|20870.18|20870.18|20870.49|20870.49|20870.18|20870.18|0
1725540500000|2024-09-05 12:48:20|20870.19|20870.19|20870.3|20870.3|20870.3|20870.3|20870.19|20870.19|0
1725540510000|2024-09-05 12:48:30|20870.35|20870.35|20870.21|20870.21|20870.43|20870.43|20870.21|20870.21|0
1725540520000|2024-09-05 12:48:40|20870.13|20870.13|20870.48|20870.48|20870.59|20870.59|20870.13|20870.13|0
1725540530000|2024-09-05 12:48:50|20870.36|20870.36|20871|20871|20871|20871|20870.36|20870.36|0
1725540540000|2024-09-05 12:49:00|20871.05|20871.05|20871.04|20871.04|20871.05|20871.05|20870.92|20870.92|0
1725540550000|2024-09-05 12:49:10|20870.95|20870.95|20870.97|20870.97|20870.97|20870.97|20870.95|20870.95|0
1725540560000|2024-09-05 12:49:20|20870.8|20870.8|20870.8|20870.8|20870.8|20870.8|20870.8|20870.8|0
1725540570000|2024-09-05 12:49:30|20870.91|20870.91|20871.02|20871.02|20871.02|20871.02|20870.91|20870.91|0
1725540580000|2024-09-05 12:49:40|20870.82|20870.82|20870.57|20870.57|20870.82|20870.82|20870.57|20870.57|0
1725540590000|2024-09-05 12:49:50|20870.71|20870.71|20870.71|20870.71|20870.71|20870.71|20870.71|20870.71|0
1725540600000|2024-09-05 12:50:00|20869.93|20869.93|20869.62|20869.62|20869.93|20869.93|20869.62|20869.62|0
1725540610000|2024-09-05 12:50:10|20869.71|20869.71|20869.84|20869.84|20869.84|20869.84|20869.66|20869.66|0
1725540620000|2024-09-05 12:50:20|20869.92|20869.92|20870.24|20870.24|20870.24|20870.24|20869.89|20869.89|0
1725540630000|2024-09-05 12:50:30|20870.12|20870.12|20869.95|20869.95|20870.12|20870.12|20869.95|20869.95|0
1725540640000|2024-09-05 12:50:40|20869.83|20869.83|20869.7|20869.7|20869.85|20869.85|20869.7|20869.7|0
1725540650000|2024-09-05 12:50:50|20869.82|20869.82|20869.86|20869.86|20869.91|20869.91|20869.82|20869.82|0
1725540660000|2024-09-05 12:51:00|20869.92|20869.92|20869.85|20869.85|20869.92|20869.92|20869.85|20869.85|0
1725540670000|2024-09-05 12:51:10|20869.94|20869.94|20869.78|20869.78|20869.94|20869.94|20869.78|20869.78|0
1725540680000|2024-09-05 12:51:20|20869.73|20869.73|20869.73|20869.73|20869.73|20869.73|20869.73|20869.73|0
1725540690000|2024-09-05 12:51:30|20869.83|20869.83|20869.39|20869.39|20869.88|20869.88|20869.39|20869.39|0
1725540700000|2024-09-05 12:51:40|20869.3|20869.3|20869.13|20869.13|20869.39|20869.39|20869.13|20869.13|0
1725540710000|2024-09-05 12:51:50|20868.96|20868.96|20869.05|20869.05|20869.05|20869.05|20868.75|20868.75|0
1725540720000|2024-09-05 12:52:00|20869|20869|20868.57|20868.57|20869.09|20869.09|20868.56|20868.56|0
1725540730000|2024-09-05 12:52:10|20868.18|20868.18|20866.99|20866.99|20868.18|20868.18|20866.99|20866.99|0
1725540740000|2024-09-05 12:52:20|20866.91|20866.91|20866.91|20866.91|20867.05|20867.05|20866.91|20866.91|0
1725540750000|2024-09-05 12:52:30|20866.99|20866.99|20866.42|20866.42|20866.99|20866.99|20866.42|20866.42|0
1725540760000|2024-09-05 12:52:40|20866.52|20866.52|20866.82|20866.82|20866.93|20866.93|20866.28|20866.28|0
1725540770000|2024-09-05 12:52:50|20866.92|20866.92|20867.01|20867.01|20867.01|20867.01|20866.89|20866.89|0
1725540780000|2024-09-05 12:53:00|20867.32|20867.32|20867.84|20867.84|20867.84|20867.84|20867.06|20867.06|0
1725540790000|2024-09-05 12:53:10|20867.9|20867.9|20867.92|20867.92|20867.98|20867.98|20867.78|20867.78|0
1725540800000|2024-09-05 12:53:20|20867.79|20867.79|20867.8|20867.8|20867.92|20867.92|20867.79|20867.79|0
1725540810000|2024-09-05 12:53:30|20867.75|20867.75|20867.86|20867.86|20867.93|20867.93|20867.75|20867.75|0
1725540820000|2024-09-05 12:53:40|20867.75|20867.75|20868.14|20868.14|20868.14|20868.14|20867.75|20867.75|0
1725540830000|2024-09-05 12:53:50|20868.04|20868.04|20868.04|20868.04|20868.04|20868.04|20868.04|20868.04|0
1725540840000|2024-09-05 12:54:00|20867.96|20867.96|20867.96|20867.96|20867.96|20867.96|20867.96|20867.96|0
1725540850000|2024-09-05 12:54:10|20867.85|20867.85|20867.96|20867.96|20867.96|20867.96|20867.85|20867.85|0
1725540860000|2024-09-05 12:54:20|20868.13|20868.13|20868.13|20868.13|20868.21|20868.21|20868.13|20868.13|0
1725540870000|2024-09-05 12:54:30|20868.22|20868.22|20868.22|20868.22|20868.22|20868.22|20868.22|20868.22|0
1725540880000|2024-09-05 12:54:40|20868.17|20868.17|20868.17|20868.17|20868.17|20868.17|20868.17|20868.17|0
1725540890000|2024-09-05 12:54:50|20868.29|20868.29|20867.84|20867.84|20868.29|20868.29|20867.84|20867.84|0
1725540900000|2024-09-05 12:55:00|20867.78|20867.78|20868.24|20868.24|20868.24|20868.24|20867.78|20867.78|0
1725540910000|2024-09-05 12:55:10|20868.27|20868.27|20868.37|20868.37|20868.37|20868.37|20868.27|20868.27|0
1725540920000|2024-09-05 12:55:20|20868.48|20868.48|20868.77|20868.77|20868.77|20868.77|20868.48|20868.48|0
1725540930000|2024-09-05 12:55:30|20868.65|20868.65|20868.61|20868.61|20868.65|20868.65|20868.61|20868.61|0
1725540940000|2024-09-05 12:55:40|20868.66|20868.66|20869.15|20869.15|20869.15|20869.15|20868.66|20868.66|0
1725540950000|2024-09-05 12:55:50|20869.27|20869.27|20869.03|20869.03|20869.34|20869.34|20869.03|20869.03|0
1725540960000|2024-09-05 12:56:00|20869.37|20869.37|20869.79|20869.79|20869.79|20869.79|20869.24|20869.24|0
1725540970000|2024-09-05 12:56:10|20869.7|20869.7|20870.33|20870.33|20870.33|20870.33|20869.7|20869.7|0
1725540980000|2024-09-05 12:56:20|20870.45|20870.45|20871.4|20871.4|20871.4|20871.4|20870.45|20870.45|0
1725540990000|2024-09-05 12:56:30|20871.36|20871.36|20872.02|20872.02|20872.11|20872.11|20871.36|20871.36|0
1725541000000|2024-09-05 12:56:40|20871.89|20871.89|20871.86|20871.86|20871.96|20871.96|20871.78|20871.78|0
1725541010000|2024-09-05 12:56:50|20871.6|20871.6|20871.5|20871.5|20871.6|20871.6|20871.5|20871.5|0
1725541020000|2024-09-05 12:57:00|20871.73|20871.73|20871.72|20871.72|20871.87|20871.87|20871.62|20871.62|0
1725541030000|2024-09-05 12:57:10|20871.76|20871.76|20871.89|20871.89|20871.95|20871.95|20871.76|20871.76|0
1725541040000|2024-09-05 12:57:20|20871.93|20871.93|20872.34|20872.34|20872.34|20872.34|20871.93|20871.93|0
1725541050000|2024-09-05 12:57:30|20872.22|20872.22|20872.22|20872.22|20872.29|20872.29|20872.22|20872.22|0
1725541060000|2024-09-05 12:57:40|20872.31|20872.31|20872.52|20872.52|20872.52|20872.52|20872.31|20872.31|0
1725541070000|2024-09-05 12:57:50|20872.84|20872.84|20872.96|20872.96|20872.96|20872.96|20872.84|20872.84|0
1725541080000|2024-09-05 12:58:00|20873.09|20873.09|20872.96|20872.96|20873.09|20873.09|20872.96|20872.96|0
1725541090000|2024-09-05 12:58:10|20873.13|20873.13|20873.5|20873.5|20873.5|20873.5|20873.08|20873.08|0
1725541100000|2024-09-05 12:58:20|20873.56|20873.56|20873.36|20873.36|20873.64|20873.64|20873.25|20873.25|0
1725541110000|2024-09-05 12:58:30|20873.53|20873.53|20873.44|20873.44|20873.62|20873.62|20873.44|20873.44|0
1725541120000|2024-09-05 12:58:40|20873.54|20873.54|20873.66|20873.66|20873.81|20873.81|20873.5|20873.5|0
1725541130000|2024-09-05 12:58:50|20873.55|20873.55|20873.94|20873.94|20874.02|20874.02|20873.55|20873.55|0
1725541140000|2024-09-05 12:59:00|20873.86|20873.86|20873.48|20873.48|20873.86|20873.86|20873.45|20873.45|0
1725541150000|2024-09-05 12:59:10|20873.54|20873.54|20873.62|20873.62|20873.67|20873.67|20873.54|20873.54|0
1725541160000|2024-09-05 12:59:20|20873.67|20873.67|20873.76|20873.76|20873.76|20873.76|20873.67|20873.67|0
1725541170000|2024-09-05 12:59:30|20873.47|20873.47|20873.65|20873.65|20873.68|20873.68|20873.26|20873.26|0
1725541180000|2024-09-05 12:59:40|20873.48|20873.48|20873.34|20873.34|20873.57|20873.57|20873.34|20873.34|0
1725541190000|2024-09-05 12:59:50|20873.24|20873.24|20873.01|20873.01|20873.28|20873.28|20873.01|20873.01|0
1725541200000|2024-09-05 13:00:00|20873.32|20873.32|20873.82|20873.82|20873.82|20873.82|20873.23|20873.23|0
1725541210000|2024-09-05 13:00:10|20873.99|20873.99|20874.28|20874.28|20874.29|20874.29|20873.99|20873.99|0
1725541220000|2024-09-05 13:00:20|20874.02|20874.02|20873.81|20873.81|20874.02|20874.02|20873.81|20873.81|0
1725541230000|2024-09-05 13:00:30|20873.56|20873.56|20873.21|20873.21|20873.68|20873.68|20872.97|20872.97|0
1725541240000|2024-09-05 13:00:40|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|0
1725541250000|2024-09-05 13:00:50|20873.12|20873.12|20873.02|20873.02|20873.12|20873.12|20872.93|20872.93|0
1725541260000|2024-09-05 13:01:00|20873.21|20873.21|20872.95|20872.95|20873.21|20873.21|20872.95|20872.95|0
1725541270000|2024-09-05 13:01:10|20873.04|20873.04|20873.5|20873.5|20873.5|20873.5|20873.04|20873.04|0
1725541280000|2024-09-05 13:01:20|20873.53|20873.53|20873.6|20873.6|20873.68|20873.68|20873.53|20873.53|0
1725541290000|2024-09-05 13:01:30|20873.44|20873.44|20873.49|20873.49|20873.49|20873.49|20873.28|20873.28|0
1725541300000|2024-09-05 13:01:40|20873.43|20873.43|20873.38|20873.38|20873.43|20873.43|20873.38|20873.38|0
1725541310000|2024-09-05 13:01:50|20873.53|20873.53|20873.06|20873.06|20873.7|20873.7|20873.06|20873.06|0
1725541330000|2024-09-05 13:02:10|20872.97|20872.97|20872.33|20872.33|20872.97|20872.97|20872.21|20872.21|0
1725541340000|2024-09-05 13:02:20|20872.19|20872.19|20871.98|20871.98|20872.32|20872.32|20871.98|20871.98|0
1725541350000|2024-09-05 13:02:30|20871.99|20871.99|20871.99|20871.99|20871.99|20871.99|20871.99|20871.99|0
1725541360000|2024-09-05 13:02:40|20872.05|20872.05|20872.12|20872.12|20872.26|20872.26|20871.94|20871.94|0
1725541370000|2024-09-05 13:02:50|20872.23|20872.23|20872.23|20872.23|20872.23|20872.23|20872.23|20872.23|0
1725541380000|2024-09-05 13:03:00|20872.31|20872.31|20872.04|20872.04|20872.31|20872.31|20871.91|20871.91|0
1725541390000|2024-09-05 13:03:10|20872.11|20872.11|20872.66|20872.66|20872.66|20872.66|20872.11|20872.11|0
1725541400000|2024-09-05 13:03:20|20872.9|20872.9|20872.7|20872.7|20872.9|20872.9|20872.7|20872.7|0
1725541410000|2024-09-05 13:03:30|20872.89|20872.89|20873.23|20873.23|20873.23|20873.23|20872.89|20872.89|0
1725541420000|2024-09-05 13:03:40|20873.31|20873.31|20873.75|20873.75|20873.75|20873.75|20873.14|20873.14|0
1725541430000|2024-09-05 13:03:50|20873.83|20873.83|20873.87|20873.87|20873.87|20873.87|20873.83|20873.83|0
1725541440000|2024-09-05 13:04:00|20873.79|20873.79|20874.12|20874.12|20874.12|20874.12|20873.58|20873.58|0
1725541450000|2024-09-05 13:04:10|20873.96|20873.96|20873.76|20873.76|20873.96|20873.96|20873.76|20873.76|0
1725541460000|2024-09-05 13:04:20|20873.81|20873.81|20874.18|20874.18|20874.18|20874.18|20873.81|20873.81|0
1725541470000|2024-09-05 13:04:30|20874.44|20874.44|20874.21|20874.21|20874.44|20874.44|20874.12|20874.12|0
1725541480000|2024-09-05 13:04:40|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|20874.09|0
1725541490000|2024-09-05 13:04:50|20874.3|20874.3|20874.3|20874.3|20874.34|20874.34|20874.3|20874.3|0
1725541500000|2024-09-05 13:05:00|20874.01|20874.01|20873.02|20873.02|20874.15|20874.15|20872.98|20872.98|0
1725541510000|2024-09-05 13:05:10|20872.91|20872.91|20872.63|20872.63|20872.91|20872.91|20872.47|20872.47|0
1725541520000|2024-09-05 13:05:20|20872.59|20872.59|20871.81|20871.81|20872.59|20872.59|20871.61|20871.61|0
1725541530000|2024-09-05 13:05:30|20871.77|20871.77|20871.94|20871.94|20871.94|20871.94|20871.29|20871.29|0
1725541540000|2024-09-05 13:05:40|20872.05|20872.05|20872.32|20872.32|20872.32|20872.32|20872|20872|0
1725541550000|2024-09-05 13:05:50|20872.24|20872.24|20872.08|20872.08|20872.27|20872.27|20872.05|20872.05|0
1725541560000|2024-09-05 13:06:00|20872.21|20872.21|20870.84|20870.84|20872.21|20872.21|20870.84|20870.84|0
1725541570000|2024-09-05 13:06:10|20870.65|20870.65|20869.96|20869.96|20870.65|20870.65|20869.96|20869.96|0
1725541580000|2024-09-05 13:06:20|20869.9|20869.9|20869.63|20869.63|20869.9|20869.9|20869.45|20869.45|0
1725541590000|2024-09-05 13:06:30|20869.38|20869.38|20869.03|20869.03|20869.38|20869.38|20869|20869|0
1725541600000|2024-09-05 13:06:40|20869.19|20869.19|20869.24|20869.24|20869.39|20869.39|20868.96|20868.96|0
1725541610000|2024-09-05 13:06:50|20869.12|20869.12|20869.21|20869.21|20869.37|20869.37|20869.12|20869.12|0
1725541620000|2024-09-05 13:07:00|20869.18|20869.18|20868.97|20868.97|20869.18|20869.18|20868.97|20868.97|0
1725541630000|2024-09-05 13:07:10|20869.04|20869.04|20869.08|20869.08|20869.35|20869.35|20868.97|20868.97|0
1725541640000|2024-09-05 13:07:20|20868.96|20868.96|20868.95|20868.95|20869.02|20869.02|20868.95|20868.95|0
1725541650000|2024-09-05 13:07:30|20869.02|20869.02|20868.38|20868.38|20869.02|20869.02|20868.38|20868.38|0
1725541660000|2024-09-05 13:07:40|20868.31|20868.31|20868.24|20868.24|20868.31|20868.31|20868.24|20868.24|0
1725541670000|2024-09-05 13:07:50|20868.16|20868.16|20868.23|20868.23|20868.4|20868.4|20868.16|20868.16|0
1725541680000|2024-09-05 13:08:00|20867.73|20867.73|20867.28|20867.28|20867.78|20867.78|20867.12|20867.12|0
1725541690000|2024-09-05 13:08:10|20867.42|20867.42|20861.11|20861.11|20867.42|20867.42|20861.11|20861.11|0
1725541700000|2024-09-05 13:08:20|20860.48|20860.48|20847.49|20847.49|20860.48|20860.48|20847.49|20847.49|0
1725541710000|2024-09-05 13:08:30|20847.25|20847.25|20846.78|20846.78|20847.25|20847.25|20846.44|20846.44|0
1725541720000|2024-09-05 13:08:40|20846.65|20846.65|20845.78|20845.78|20846.65|20846.65|20845.68|20845.68|0
1725541730000|2024-09-05 13:08:50|20846.03|20846.03|20845.96|20845.96|20846.35|20846.35|20845.73|20845.73|0
1725541740000|2024-09-05 13:09:00|20845.59|20845.59|20847.38|20847.38|20847.53|20847.53|20845.21|20845.21|0
1725541750000|2024-09-05 13:09:10|20847.67|20847.67|20847.88|20847.88|20847.88|20847.88|20847.55|20847.55|0
1725541760000|2024-09-05 13:09:20|20847.91|20847.91|20848.12|20848.12|20848.18|20848.18|20847.91|20847.91|0
1725541770000|2024-09-05 13:09:30|20848.14|20848.14|20848.11|20848.11|20848.42|20848.42|20848.11|20848.11|0
1725541780000|2024-09-05 13:09:40|20848.04|20848.04|20847.24|20847.24|20848.04|20848.04|20847.24|20847.24|0
1725541790000|2024-09-05 13:09:50|20847.16|20847.16|20847.16|20847.16|20847.21|20847.21|20847.12|20847.12|0
1725541800000|2024-09-05 13:10:00|20847.24|20847.24|20847.15|20847.15|20847.24|20847.24|20846.91|20846.91|0
1725541810000|2024-09-05 13:10:10|20847.13|20847.13|20847.05|20847.05|20847.13|20847.13|20846.83|20846.83|0
1725541830000|2024-09-05 13:10:30|20846.94|20846.94|20846.38|20846.38|20847.02|20847.02|20846.37|20846.37|0
1725541840000|2024-09-05 13:10:40|20846.3|20846.3|20846.24|20846.24|20846.34|20846.34|20846.24|20846.24|0
1725541850000|2024-09-05 13:10:50|20846.14|20846.14|20846.01|20846.01|20846.14|20846.14|20846|20846|0
1725541860000|2024-09-05 13:11:00|20846.09|20846.09|20845.97|20845.97|20846.39|20846.39|20845.97|20845.97|0
1725541870000|2024-09-05 13:11:10|20846|20846|20846.24|20846.24|20846.28|20846.28|20845.9|20845.9|0
1725541880000|2024-09-05 13:11:20|20846.16|20846.16|20846.28|20846.28|20846.55|20846.55|20846.16|20846.16|0
1725541890000|2024-09-05 13:11:30|20846.16|20846.16|20845.97|20845.97|20846.39|20846.39|20845.97|20845.97|0
1725541900000|2024-09-05 13:11:40|20845.88|20845.88|20845.14|20845.14|20845.88|20845.88|20845.14|20845.14|0
1725541910000|2024-09-05 13:11:50|20845.02|20845.02|20844.73|20844.73|20845.02|20845.02|20844.66|20844.66|0
1725541920000|2024-09-05 13:12:00|20844.78|20844.78|20844.76|20844.76|20844.78|20844.78|20844.76|20844.76|0
1725541930000|2024-09-05 13:12:10|20844.94|20844.94|20844.41|20844.41|20844.97|20844.97|20844.41|20844.41|0
1725541940000|2024-09-05 13:12:20|20844.46|20844.46|20844.43|20844.43|20844.46|20844.46|20844.31|20844.31|0
1725541950000|2024-09-05 13:12:30|20844.44|20844.44|20843.67|20843.67|20844.46|20844.46|20843.61|20843.61|0
1725541960000|2024-09-05 13:12:40|20843.54|20843.54|20843.11|20843.11|20843.54|20843.54|20843.03|20843.03|0
1725541970000|2024-09-05 13:12:50|20843.14|20843.14|20842.59|20842.59|20843.14|20843.14|20842.59|20842.59|0
1725541980000|2024-09-05 13:13:00|20842.75|20842.75|20842.64|20842.64|20842.75|20842.75|20842.64|20842.64|0
1725541990000|2024-09-05 13:13:10|20842.82|20842.82|20843.08|20843.08|20843.08|20843.08|20842.82|20842.82|0
1725542000000|2024-09-05 13:13:20|20842.82|20842.82|20842.91|20842.91|20842.91|20842.91|20842.33|20842.33|0
1725542010000|2024-09-05 13:13:30|20842.86|20842.86|20842.43|20842.43|20842.86|20842.86|20842.43|20842.43|0
1725542020000|2024-09-05 13:13:40|20842.48|20842.48|20842.11|20842.11|20842.48|20842.48|20842.11|20842.11|0
1725542030000|2024-09-05 13:13:50|20842.24|20842.24|20842.13|20842.13|20842.24|20842.24|20841.79|20841.79|0
1725542040000|2024-09-05 13:14:00|20842.04|20842.04|20842.17|20842.17|20842.17|20842.17|20841.98|20841.98|0
1725542050000|2024-09-05 13:14:10|20842.2|20842.2|20842.03|20842.03|20842.37|20842.37|20842.03|20842.03|0
1725542060000|2024-09-05 13:14:20|20841.91|20841.91|20841.92|20841.92|20841.96|20841.96|20841.91|20841.91|0
1725542070000|2024-09-05 13:14:30|20841.85|20841.85|20840.64|20840.64|20841.95|20841.95|20840.64|20840.64|0
1725542080000|2024-09-05 13:14:40|20840.26|20840.26|20840.03|20840.03|20840.26|20840.26|20840.03|20840.03|0
1725542090000|2024-09-05 13:14:50|20839.81|20839.81|20839.88|20839.88|20840.36|20840.36|20839.65|20839.65|0
1725542100000|2024-09-05 13:15:00|20840.14|20840.14|20840.16|20840.16|20840.22|20840.22|20839.91|20839.91|0
1725542110000|2024-09-05 13:15:10|20840.08|20840.08|20840.33|20840.33|20840.33|20840.33|20839.93|20839.93|0
1725542120000|2024-09-05 13:15:20|20840.17|20840.17|20839.49|20839.49|20840.17|20840.17|20839.49|20839.49|0
1725542130000|2024-09-05 13:15:30|20839.45|20839.45|20839.32|20839.32|20839.45|20839.45|20839.21|20839.21|0
1725542140000|2024-09-05 13:15:40|20839.3|20839.3|20839.25|20839.25|20839.3|20839.3|20839.25|20839.25|0
1725542150000|2024-09-05 13:15:50|20839.33|20839.33|20839.84|20839.84|20839.84|20839.84|20839.33|20839.33|0
1725542160000|2024-09-05 13:16:00|20840.04|20840.04|20839.3|20839.3|20840.04|20840.04|20839.3|20839.3|0
1725542170000|2024-09-05 13:16:10|20839.16|20839.16|20839.11|20839.11|20839.16|20839.16|20838.99|20838.99|0
1725542190000|2024-09-05 13:16:30|20839.07|20839.07|20839.03|20839.03|20839.34|20839.34|20839.03|20839.03|0
1725542200000|2024-09-05 13:16:40|20839.18|20839.18|20837.49|20837.49|20839.33|20839.33|20837.49|20837.49|0
1725542210000|2024-09-05 13:16:50|20837.94|20837.94|20837.15|20837.15|20837.94|20837.94|20837.15|20837.15|0
1725542220000|2024-09-05 13:17:00|20837.11|20837.11|20837.13|20837.13|20837.13|20837.13|20836.83|20836.83|0
1725542230000|2024-09-05 13:17:10|20837.26|20837.26|20836.76|20836.76|20837.26|20837.26|20836.76|20836.76|0
1725542240000|2024-09-05 13:17:20|20836.49|20836.49|20836.77|20836.77|20836.77|20836.77|20836.49|20836.49|0
1725542250000|2024-09-05 13:17:30|20836.74|20836.74|20837.1|20837.1|20837.1|20837.1|20836.72|20836.72|0
1725542260000|2024-09-05 13:17:40|20837.4|20837.4|20837.24|20837.24|20837.52|20837.52|20837.24|20837.24|0
1725542270000|2024-09-05 13:17:50|20837.29|20837.29|20836.79|20836.79|20837.49|20837.49|20836.79|20836.79|0
1725542280000|2024-09-05 13:18:00|20837.06|20837.06|20837.08|20837.08|20837.08|20837.08|20836.84|20836.84|0
1725542290000|2024-09-05 13:18:10|20837.28|20837.28|20837.51|20837.51|20837.56|20837.56|20837.17|20837.17|0
1725542300000|2024-09-05 13:18:20|20837.47|20837.47|20837.29|20837.29|20837.52|20837.52|20837.29|20837.29|0
1725542310000|2024-09-05 13:18:30|20837.35|20837.35|20837.27|20837.27|20837.47|20837.47|20837.27|20837.27|0
1725542320000|2024-09-05 13:18:40|20837.69|20837.69|20838.16|20838.16|20838.16|20838.16|20837.69|20837.69|0
1725542330000|2024-09-05 13:18:50|20837.87|20837.87|20837.6|20837.6|20837.91|20837.91|20837.56|20837.56|0
1725542340000|2024-09-05 13:19:00|20837.45|20837.45|20837.4|20837.4|20837.45|20837.45|20837.4|20837.4|0
1725542350000|2024-09-05 13:19:10|20837.48|20837.48|20837.61|20837.61|20837.61|20837.61|20837.48|20837.48|0
1725542360000|2024-09-05 13:19:20|20837.76|20837.76|20837.73|20837.73|20837.76|20837.76|20837.73|20837.73|0
1725542370000|2024-09-05 13:19:30|20837.87|20837.87|20837.71|20837.71|20837.87|20837.87|20837.62|20837.62|0
1725542380000|2024-09-05 13:19:40|20837.78|20837.78|20837.29|20837.29|20837.78|20837.78|20837.29|20837.29|0
1725542390000|2024-09-05 13:19:50|20837.13|20837.13|20836.54|20836.54|20837.13|20837.13|20836.32|20836.32|0
1725542400000|2024-09-05 13:20:00|20836.73|20836.73|20836.94|20836.94|20837.3|20837.3|20836.63|20836.63|0
1725542410000|2024-09-05 13:20:10|20837.33|20837.33|20837.52|20837.52|20837.52|20837.52|20837.33|20837.33|0
1725542420000|2024-09-05 13:20:20|20837.67|20837.67|20837.8|20837.8|20837.8|20837.8|20837.67|20837.67|0
1725542430000|2024-09-05 13:20:30|20837.86|20837.86|20838.18|20838.18|20838.24|20838.24|20837.86|20837.86|0
1725542440000|2024-09-05 13:20:40|20838.12|20838.12|20838.26|20838.26|20838.51|20838.51|20838.12|20838.12|0
1725542450000|2024-09-05 13:20:50|20838.21|20838.21|20837.55|20837.55|20838.21|20838.21|20837.55|20837.55|0
1725542460000|2024-09-05 13:21:00|20837.76|20837.76|20837.65|20837.65|20837.89|20837.89|20837.65|20837.65|0
1725542470000|2024-09-05 13:21:10|20837.68|20837.68|20837.64|20837.64|20837.82|20837.82|20837.54|20837.54|0
1725542480000|2024-09-05 13:21:20|20837.55|20837.55|20837.5|20837.5|20837.55|20837.55|20837.5|20837.5|0
1725542490000|2024-09-05 13:21:30|20837.63|20837.63|20837.26|20837.26|20837.63|20837.63|20837.26|20837.26|0
1725542500000|2024-09-05 13:21:40|20837.11|20837.11|20837.11|20837.11|20837.11|20837.11|20837.11|20837.11|0
1725542510000|2024-09-05 13:21:50|20837.18|20837.18|20837.2|20837.2|20837.2|20837.2|20836.83|20836.83|0
1725542520000|2024-09-05 13:22:00|20837.33|20837.33|20837.4|20837.4|20837.4|20837.4|20837.14|20837.14|0
1725542530000|2024-09-05 13:22:10|20837.32|20837.32|20837.48|20837.48|20837.48|20837.48|20837.32|20837.32|0
1725542540000|2024-09-05 13:22:20|20837.6|20837.6|20837.89|20837.89|20837.95|20837.95|20837.56|20837.56|0
1725542550000|2024-09-05 13:22:30|20837.76|20837.76|20837.61|20837.61|20837.97|20837.97|20837.52|20837.52|0
1725542560000|2024-09-05 13:22:40|20837.7|20837.7|20837.9|20837.9|20837.9|20837.9|20837.7|20837.7|0
1725542570000|2024-09-05 13:22:50|20838.07|20838.07|20838.41|20838.41|20838.59|20838.59|20837.85|20837.85|0
1725542580000|2024-09-05 13:23:00|20838.42|20838.42|20839.1|20839.1|20839.1|20839.1|20838.37|20838.37|0
1725542590000|2024-09-05 13:23:10|20839.22|20839.22|20839.39|20839.39|20839.39|20839.39|20839.22|20839.22|0
1725542600000|2024-09-05 13:23:20|20839.24|20839.24|20839.11|20839.11|20839.24|20839.24|20839.11|20839.11|0
1725542610000|2024-09-05 13:23:30|20838.84|20838.84|20838.81|20838.81|20838.89|20838.89|20838.36|20838.36|0
1725542620000|2024-09-05 13:23:40|20838.51|20838.51|20839.63|20839.63|20839.63|20839.63|20838.42|20838.42|0
1725542630000|2024-09-05 13:23:50|20839.56|20839.56|20839.5|20839.5|20839.56|20839.56|20839.5|20839.5|0
1725542640000|2024-09-05 13:24:00|20839.65|20839.65|20839.6|20839.6|20839.74|20839.74|20839.52|20839.52|0
1725542650000|2024-09-05 13:24:10|20839.75|20839.75|20839.91|20839.91|20840|20840|20839.59|20839.59|0
1725542660000|2024-09-05 13:24:20|20839.89|20839.89|20840.31|20840.31|20840.31|20840.31|20839.89|20839.89|0
1725542670000|2024-09-05 13:24:30|20840.18|20840.18|20840.16|20840.16|20840.19|20840.19|20839.98|20839.98|0
1725542680000|2024-09-05 13:24:40|20840.04|20840.04|20840.27|20840.27|20840.27|20840.27|20839.82|20839.82|0
1725542690000|2024-09-05 13:24:50|20839.85|20839.85|20839.85|20839.85|20839.85|20839.85|20839.85|20839.85|0
1725542700000|2024-09-05 13:25:00|20839.7|20839.7|20838.58|20838.58|20839.7|20839.7|20838.58|20838.58|0
1725542710000|2024-09-05 13:25:10|20838.66|20838.66|20838.74|20838.74|20838.86|20838.86|20838.32|20838.32|0
1725542720000|2024-09-05 13:25:20|20838.82|20838.82|20838.42|20838.42|20838.82|20838.82|20838.31|20838.31|0
1725542730000|2024-09-05 13:25:30|20838.57|20838.57|20838.4|20838.4|20838.57|20838.57|20838.4|20838.4|0
1725542740000|2024-09-05 13:25:40|20838.55|20838.55|20838.91|20838.91|20838.94|20838.94|20838.55|20838.55|0
1725542750000|2024-09-05 13:25:50|20839|20839|20839|20839|20839|20839|20839|20839|0
1725542760000|2024-09-05 13:26:00|20838.96|20838.96|20838.97|20838.97|20839.16|20839.16|20838.76|20838.76|0
1725542770000|2024-09-05 13:26:10|20838.88|20838.88|20838.7|20838.7|20838.88|20838.88|20838.61|20838.61|0
1725542780000|2024-09-05 13:26:20|20838.67|20838.67|20838.6|20838.6|20838.71|20838.71|20838.6|20838.6|0
1725542790000|2024-09-05 13:26:30|20838.71|20838.71|20838|20838|20838.71|20838.71|20838|20838|0
1725542800000|2024-09-05 13:26:40|20837.88|20837.88|20837.44|20837.44|20837.88|20837.88|20837.38|20837.38|0
1725542810000|2024-09-05 13:26:50|20837.55|20837.55|20838.84|20838.84|20838.84|20838.84|20837.55|20837.55|0
1725542820000|2024-09-05 13:27:00|20838.91|20838.91|20838.92|20838.92|20838.99|20838.99|20838.91|20838.91|0
1725542830000|2024-09-05 13:27:10|20839.02|20839.02|20839.58|20839.58|20839.58|20839.58|20839.02|20839.02|0
1725542840000|2024-09-05 13:27:20|20839.09|20839.09|20839.01|20839.01|20839.3|20839.3|20838.83|20838.83|0
1725542850000|2024-09-05 13:27:30|20839.06|20839.06|20839.11|20839.11|20839.15|20839.15|20838.75|20838.75|0
1725542860000|2024-09-05 13:27:40|20838.92|20838.92|20839.18|20839.18|20839.27|20839.27|20838.92|20838.92|0
1725542870000|2024-09-05 13:27:50|20839.28|20839.28|20838.95|20838.95|20839.28|20839.28|20838.9|20838.9|0
1725542880000|2024-09-05 13:28:00|20838.98|20838.98|20838.72|20838.72|20839.09|20839.09|20838.72|20838.72|0
1725542890000|2024-09-05 13:28:10|20838.62|20838.62|20838.36|20838.36|20838.62|20838.62|20838.36|20838.36|0
1725542900000|2024-09-05 13:28:20|20838.5|20838.5|20838.15|20838.15|20838.61|20838.61|20838.05|20838.05|0
1725542910000|2024-09-05 13:28:30|20838.24|20838.24|20838.25|20838.25|20838.25|20838.25|20838.24|20838.24|0
1725542920000|2024-09-05 13:28:40|20838.17|20838.17|20838.01|20838.01|20838.17|20838.17|20837.94|20837.94|0
1725542930000|2024-09-05 13:28:50|20838.04|20838.04|20838.09|20838.09|20838.09|20838.09|20838.04|20838.04|0
1725542940000|2024-09-05 13:29:00|20837.99|20837.99|20837.69|20837.69|20837.99|20837.99|20837.49|20837.49|0
1725542950000|2024-09-05 13:29:10|20837.84|20837.84|20837.97|20837.97|20837.97|20837.97|20837.84|20837.84|0
1725542960000|2024-09-05 13:29:20|20838.05|20838.05|20837.52|20837.52|20838.05|20838.05|20837.52|20837.52|0
1725542970000|2024-09-05 13:29:30|20837.53|20837.53|20837.78|20837.78|20837.78|20837.78|20837.53|20837.53|0
1725542980000|2024-09-05 13:29:40|20837.94|20837.94|20838.35|20838.35|20838.35|20838.35|20837.82|20837.82|0
1725542990000|2024-09-05 13:29:50|20838.48|20838.48|20838.54|20838.54|20838.54|20838.54|20838.48|20838.48|0
1725543000000|2024-09-05 13:30:00|20838.76|20838.76|20840.76|20840.76|20840.76|20840.76|20838.61|20838.61|0
1725543010000|2024-09-05 13:30:10|20840.74|20840.74|20840.35|20840.35|20840.74|20840.74|20840.35|20840.35|0
1725543020000|2024-09-05 13:30:20|20840.47|20840.47|20840.38|20840.38|20840.51|20840.51|20840.27|20840.27|0
1725543030000|2024-09-05 13:30:30|20840.46|20840.46|20841.08|20841.08|20841.2|20841.2|20840.46|20840.46|0
1725543040000|2024-09-05 13:30:40|20840.89|20840.89|20841.25|20841.25|20841.25|20841.25|20840.89|20840.89|0
1725543050000|2024-09-05 13:30:50|20841.19|20841.19|20840.6|20840.6|20841.19|20841.19|20840.5|20840.5|0
1725543060000|2024-09-05 13:31:00|20840.61|20840.61|20841.56|20841.56|20841.56|20841.56|20840.61|20840.61|0
1725543070000|2024-09-05 13:31:10|20841.47|20841.47|20841.7|20841.7|20841.7|20841.7|20841.41|20841.41|0
1725543080000|2024-09-05 13:31:20|20841.61|20841.61|20841.62|20841.62|20841.71|20841.71|20841.52|20841.52|0
1725543090000|2024-09-05 13:31:30|20841.66|20841.66|20841.66|20841.66|20841.66|20841.66|20841.66|20841.66|0
1725543100000|2024-09-05 13:31:40|20841.8|20841.8|20841.52|20841.52|20841.8|20841.8|20841.52|20841.52|0
1725543110000|2024-09-05 13:31:50|20841.49|20841.49|20841.41|20841.41|20841.5|20841.5|20841.25|20841.25|0
1725543120000|2024-09-05 13:32:00|20841.33|20841.33|20841.18|20841.18|20841.33|20841.33|20840.61|20840.61|0
1725543130000|2024-09-05 13:32:10|20841.3|20841.3|20841.23|20841.23|20841.3|20841.3|20841.14|20841.14|0
1725543140000|2024-09-05 13:32:20|20841.27|20841.27|20841.18|20841.18|20841.27|20841.27|20841.18|20841.18|0
1725543150000|2024-09-05 13:32:30|20841.09|20841.09|20841.81|20841.81|20841.81|20841.81|20841.09|20841.09|0
1725543160000|2024-09-05 13:32:40|20841.76|20841.76|20841.08|20841.08|20841.86|20841.86|20840.71|20840.71|0
1725543170000|2024-09-05 13:32:50|20840.99|20840.99|20841.13|20841.13|20841.13|20841.13|20840.99|20840.99|0
1725543180000|2024-09-05 13:33:00|20841.35|20841.35|20839.87|20839.87|20841.35|20841.35|20839.87|20839.87|0
1725543190000|2024-09-05 13:33:10|20839.74|20839.74|20839.71|20839.71|20839.86|20839.86|20839.4|20839.4|0
1725543200000|2024-09-05 13:33:20|20839.51|20839.51|20840.17|20840.17|20840.3|20840.3|20839.47|20839.47|0
1725543210000|2024-09-05 13:33:30|20840.23|20840.23|20840.1|20840.1|20840.23|20840.23|20839.92|20839.92|0
1725543220000|2024-09-05 13:33:40|20840.2|20840.2|20840|20840|20840.31|20840.31|20840|20840|0
1725543230000|2024-09-05 13:33:50|20840.26|20840.26|20839.19|20839.19|20840.26|20840.26|20839.02|20839.02|0
1725543240000|2024-09-05 13:34:00|20839.12|20839.12|20838.27|20838.27|20839.12|20839.12|20838.27|20838.27|0
1725543250000|2024-09-05 13:34:10|20838.11|20838.11|20836.41|20836.41|20838.11|20838.11|20836.41|20836.41|0
1725543260000|2024-09-05 13:34:20|20836.31|20836.31|20832.58|20832.58|20836.72|20836.72|20832.58|20832.58|0
1725543270000|2024-09-05 13:34:30|20832.59|20832.59|20829.61|20829.61|20832.59|20832.59|20829.61|20829.61|0
1725543280000|2024-09-05 13:34:40|20829.49|20829.49|20828.49|20828.49|20829.49|20829.49|20828.49|20828.49|0
1725543290000|2024-09-05 13:34:50|20828.41|20828.41|20827.24|20827.24|20828.41|20828.41|20827.2|20827.2|0
1725543300000|2024-09-05 13:35:00|20826.99|20826.99|20824.26|20824.26|20826.99|20826.99|20824.26|20824.26|0
1725543310000|2024-09-05 13:35:10|20824.17|20824.17|20823.64|20823.64|20824.17|20824.17|20823.64|20823.64|0
1725543320000|2024-09-05 13:35:20|20823.55|20823.55|20823.78|20823.78|20823.93|20823.93|20823.51|20823.51|0
1725543330000|2024-09-05 13:35:30|20823.9|20823.9|20824.07|20824.07|20824.07|20824.07|20823.88|20823.88|0
1725543340000|2024-09-05 13:35:40|20824.32|20824.32|20825.33|20825.33|20825.33|20825.33|20824.32|20824.32|0
1725543350000|2024-09-05 13:35:50|20825.28|20825.28|20825.51|20825.51|20825.51|20825.51|20825.08|20825.08|0
1725543360000|2024-09-05 13:36:00|20825.47|20825.47|20826.94|20826.94|20826.94|20826.94|20825.47|20825.47|0
1725543370000|2024-09-05 13:36:10|20826.86|20826.86|20827.03|20827.03|20827.44|20827.44|20826.86|20826.86|0
1725543380000|2024-09-05 13:36:20|20827|20827|20826.33|20826.33|20827|20827|20826.33|20826.33|0
1725543390000|2024-09-05 13:36:30|20826.2|20826.2|20826.34|20826.34|20826.34|20826.34|20826.2|20826.2|0
1725543400000|2024-09-05 13:36:40|20826.43|20826.43|20826.42|20826.42|20826.43|20826.43|20826.34|20826.34|0
1725543410000|2024-09-05 13:36:50|20827.21|20827.21|20827.23|20827.23|20827.23|20827.23|20827.21|20827.21|0
1725543420000|2024-09-05 13:37:00|20827.32|20827.32|20826.93|20826.93|20827.32|20827.32|20826.93|20826.93|0
1725543430000|2024-09-05 13:37:10|20827|20827|20828.5|20828.5|20828.5|20828.5|20827|20827|0
1725543440000|2024-09-05 13:37:20|20828.66|20828.66|20829.29|20829.29|20829.29|20829.29|20828.66|20828.66|0
1725543450000|2024-09-05 13:37:30|20829.25|20829.25|20829.32|20829.32|20829.32|20829.32|20829.17|20829.17|0
1725543460000|2024-09-05 13:37:40|20829.26|20829.26|20829.48|20829.48|20829.68|20829.68|20829.26|20829.26|0
1725543470000|2024-09-05 13:37:50|20829.44|20829.44|20829.41|20829.41|20829.45|20829.45|20829.39|20829.39|0
1725543480000|2024-09-05 13:38:00|20829.44|20829.44|20829.93|20829.93|20829.93|20829.93|20829.29|20829.29|0
1725543490000|2024-09-05 13:38:10|20830.27|20830.27|20830.72|20830.72|20830.72|20830.72|20830.07|20830.07|0
1725543500000|2024-09-05 13:38:20|20830.8|20830.8|20830.72|20830.72|20830.85|20830.85|20830.72|20830.72|0
1725543510000|2024-09-05 13:38:30|20830.77|20830.77|20831.22|20831.22|20831.22|20831.22|20830.74|20830.74|0
1725543520000|2024-09-05 13:38:40|20831.4|20831.4|20832.56|20832.56|20832.56|20832.56|20831.4|20831.4|0
1725543530000|2024-09-05 13:38:50|20832.41|20832.41|20833.08|20833.08|20833.14|20833.14|20832.41|20832.41|0
1725543540000|2024-09-05 13:39:00|20833.1|20833.1|20834.21|20834.21|20834.27|20834.27|20833.1|20833.1|0
1725543550000|2024-09-05 13:39:10|20834.27|20834.27|20837.09|20837.09|20837.16|20837.16|20834.27|20834.27|0
1725543560000|2024-09-05 13:39:20|20837.17|20837.17|20838.43|20838.43|20838.43|20838.43|20837.17|20837.17|0
1725543570000|2024-09-05 13:39:30|20838.35|20838.35|20839.24|20839.24|20839.24|20839.24|20838.35|20838.35|0
1725543580000|2024-09-05 13:39:40|20839.2|20839.2|20839.65|20839.65|20839.65|20839.65|20839.17|20839.17|0
1725543590000|2024-09-05 13:39:50|20839.95|20839.95|20840.18|20840.18|20840.54|20840.54|20839.95|20839.95|0
1725543600000|2024-09-05 13:40:00|20840.24|20840.24|20840.63|20840.63|20840.69|20840.69|20840.1|20840.1|0
1725543610000|2024-09-05 13:40:10|20840.65|20840.65|20840.52|20840.52|20840.69|20840.69|20840.43|20840.43|0
1725543620000|2024-09-05 13:40:20|20840.66|20840.66|20840.76|20840.76|20840.81|20840.81|20840.66|20840.66|0
1725543630000|2024-09-05 13:40:30|20840.85|20840.85|20842.58|20842.58|20842.58|20842.58|20840.85|20840.85|0
1725543640000|2024-09-05 13:40:40|20842.82|20842.82|20844.08|20844.08|20844.08|20844.08|20842.82|20842.82|0
1725543650000|2024-09-05 13:40:50|20844.24|20844.24|20844.66|20844.66|20844.66|20844.66|20844.24|20844.24|0
1725543660000|2024-09-05 13:41:00|20844.86|20844.86|20847.14|20847.14|20847.27|20847.27|20844.86|20844.86|0
1725543670000|2024-09-05 13:41:10|20847.2|20847.2|20848.33|20848.33|20848.33|20848.33|20847.2|20847.2|0
1725543680000|2024-09-05 13:41:20|20848.29|20848.29|20848.44|20848.44|20848.65|20848.65|20848.15|20848.15|0
1725543690000|2024-09-05 13:41:30|20848.36|20848.36|20848.13|20848.13|20848.43|20848.43|20848.13|20848.13|0
1725543700000|2024-09-05 13:41:40|20848.41|20848.41|20849.04|20849.04|20849.04|20849.04|20848.41|20848.41|0
1725543710000|2024-09-05 13:41:50|20849.16|20849.16|20848.85|20848.85|20849.16|20849.16|20848.85|20848.85|0
1725543720000|2024-09-05 13:42:00|20848.92|20848.92|20849.3|20849.3|20849.3|20849.3|20848.77|20848.77|0
1725543730000|2024-09-05 13:42:10|20849.51|20849.51|20849.64|20849.64|20849.8|20849.8|20849.48|20849.48|0
1725543740000|2024-09-05 13:42:20|20849.37|20849.37|20849.42|20849.42|20849.44|20849.44|20849.23|20849.23|0
1725543750000|2024-09-05 13:42:30|20849.56|20849.56|20849.88|20849.88|20849.91|20849.91|20849.42|20849.42|0
1725543760000|2024-09-05 13:42:40|20849.97|20849.97|20850.1|20850.1|20850.1|20850.1|20849.97|20849.97|0
1725543770000|2024-09-05 13:42:50|20850.17|20850.17|20850.64|20850.64|20850.69|20850.69|20850.17|20850.17|0
1725543780000|2024-09-05 13:43:00|20850.78|20850.78|20850.73|20850.73|20850.89|20850.89|20850.39|20850.39|0
1725543790000|2024-09-05 13:43:10|20850.45|20850.45|20850.82|20850.82|20850.82|20850.82|20850.45|20850.45|0
1725543800000|2024-09-05 13:43:20|20850.76|20850.76|20851.38|20851.38|20851.38|20851.38|20850.76|20850.76|0
1725543810000|2024-09-05 13:43:30|20851.53|20851.53|20851.55|20851.55|20851.7|20851.7|20851.2|20851.2|0
1725543820000|2024-09-05 13:43:40|20851.72|20851.72|20852.01|20852.01|20852.01|20852.01|20851.68|20851.68|0
1725543830000|2024-09-05 13:43:50|20852.09|20852.09|20851.99|20851.99|20852.09|20852.09|20851.9|20851.9|0
1725543840000|2024-09-05 13:44:00|20851.86|20851.86|20851.82|20851.82|20852.4|20852.4|20851.82|20851.82|0
1725543850000|2024-09-05 13:44:10|20851.88|20851.88|20851.97|20851.97|20852.21|20852.21|20851.88|20851.88|0
1725543860000|2024-09-05 13:44:20|20851.88|20851.88|20851.98|20851.98|20851.98|20851.98|20851.88|20851.88|0
1725543870000|2024-09-05 13:44:30|20851.93|20851.93|20851.62|20851.62|20852.01|20852.01|20851.62|20851.62|0
1725543880000|2024-09-05 13:44:40|20851.41|20851.41|20851.53|20851.53|20851.54|20851.54|20851.41|20851.41|0
1725543890000|2024-09-05 13:44:50|20851.47|20851.47|20851.68|20851.68|20851.77|20851.77|20851.47|20851.47|0
1725543900000|2024-09-05 13:45:00|20851.75|20851.75|20852.67|20852.67|20852.67|20852.67|20851.68|20851.68|0
1725543910000|2024-09-05 13:45:10|20852.41|20852.41|20852.69|20852.69|20853.02|20853.02|20852.27|20852.27|0
1725543920000|2024-09-05 13:45:20|20852.61|20852.61|20852.62|20852.62|20852.79|20852.79|20852.52|20852.52|0
1725543930000|2024-09-05 13:45:30|20852.87|20852.87|20852.73|20852.73|20852.93|20852.93|20852.63|20852.63|0
1725543940000|2024-09-05 13:45:40|20852.65|20852.65|20853.38|20853.38|20853.38|20853.38|20852.65|20852.65|0
1725543950000|2024-09-05 13:45:50|20853.42|20853.42|20853.33|20853.33|20853.52|20853.52|20853.33|20853.33|0
1725543960000|2024-09-05 13:46:00|20853.26|20853.26|20852.91|20852.91|20853.26|20853.26|20852.91|20852.91|0
1725543970000|2024-09-05 13:46:10|20852.83|20852.83|20852.71|20852.71|20852.83|20852.83|20852.71|20852.71|0
1725543980000|2024-09-05 13:46:20|20852.66|20852.66|20852.51|20852.51|20852.66|20852.66|20852.43|20852.43|0
1725543990000|2024-09-05 13:46:30|20852.33|20852.33|20852.26|20852.26|20852.74|20852.74|20852.26|20852.26|0
1725544000000|2024-09-05 13:46:40|20852.3|20852.3|20852.02|20852.02|20852.3|20852.3|20852.02|20852.02|0
1725544010000|2024-09-05 13:46:50|20852.14|20852.14|20852.11|20852.11|20852.14|20852.14|20852.11|20852.11|0
1725544020000|2024-09-05 13:47:00|20851.82|20851.82|20851.47|20851.47|20851.82|20851.82|20851.33|20851.33|0
1725544030000|2024-09-05 13:47:10|20851.59|20851.59|20850.53|20850.53|20851.59|20851.59|20850.53|20850.53|0
1725544040000|2024-09-05 13:47:20|20850.23|20850.23|20850.35|20850.35|20850.61|20850.61|20850.23|20850.23|0
1725544050000|2024-09-05 13:47:30|20850.44|20850.44|20850.35|20850.35|20850.55|20850.55|20850.35|20850.35|0
1725544060000|2024-09-05 13:47:40|20849.88|20849.88|20848.51|20848.51|20849.88|20849.88|20848.51|20848.51|0
1725544070000|2024-09-05 13:47:50|20848.47|20848.47|20848.38|20848.38|20848.47|20848.47|20848.22|20848.22|0
1725544080000|2024-09-05 13:48:00|20848.14|20848.14|20847.73|20847.73|20848.14|20848.14|20847.73|20847.73|0
1725544090000|2024-09-05 13:48:10|20847.66|20847.66|20848.13|20848.13|20848.13|20848.13|20847.66|20847.66|0
1725544100000|2024-09-05 13:48:20|20848.03|20848.03|20847.69|20847.69|20848.22|20848.22|20847.64|20847.64|0
1725544110000|2024-09-05 13:48:30|20847.65|20847.65|20847.32|20847.32|20847.78|20847.78|20847.32|20847.32|0
1725544120000|2024-09-05 13:48:40|20847.47|20847.47|20847.46|20847.46|20847.68|20847.68|20847.46|20847.46|0
1725544130000|2024-09-05 13:48:50|20847.23|20847.23|20846.81|20846.81|20847.28|20847.28|20846.77|20846.77|0
1725544140000|2024-09-05 13:49:00|20846.76|20846.76|20846.67|20846.67|20847.24|20847.24|20846.67|20846.67|0
1725544150000|2024-09-05 13:49:10|20846.75|20846.75|20846.63|20846.63|20847|20847|20846.53|20846.53|0
1725544160000|2024-09-05 13:49:20|20846.47|20846.47|20846.2|20846.2|20846.47|20846.47|20846.2|20846.2|0
1725544170000|2024-09-05 13:49:30|20845.92|20845.92|20845.78|20845.78|20846.04|20846.04|20845.78|20845.78|0
1725544180000|2024-09-05 13:49:40|20845.9|20845.9|20846.11|20846.11|20846.11|20846.11|20845.72|20845.72|0
1725544190000|2024-09-05 13:49:50|20845.97|20845.97|20845.88|20845.88|20845.97|20845.97|20845.88|20845.88|0
1725544200000|2024-09-05 13:50:00|20845.97|20845.97|20845.52|20845.52|20846.2|20846.2|20845.52|20845.52|0
1725544210000|2024-09-05 13:50:10|20845.35|20845.35|20845.33|20845.33|20845.36|20845.36|20845.24|20845.24|0
1725544220000|2024-09-05 13:50:20|20845.25|20845.25|20844.82|20844.82|20845.35|20845.35|20844.82|20844.82|0
1725544230000|2024-09-05 13:50:30|20844.95|20844.95|20844.89|20844.89|20845.13|20845.13|20844.86|20844.86|0
1725544240000|2024-09-05 13:50:40|20844.87|20844.87|20845.09|20845.09|20845.09|20845.09|20844.74|20844.74|0
1725544250000|2024-09-05 13:50:50|20845.18|20845.18|20845.6|20845.6|20845.69|20845.69|20845.06|20845.06|0
1725544260000|2024-09-05 13:51:00|20845.58|20845.58|20844.74|20844.74|20845.58|20845.58|20844.74|20844.74|0
1725544270000|2024-09-05 13:51:10|20844.62|20844.62|20843.95|20843.95|20844.78|20844.78|20843.95|20843.95|0
1725544280000|2024-09-05 13:51:20|20844|20844|20843.04|20843.04|20844|20844|20843.04|20843.04|0
1725544290000|2024-09-05 13:51:30|20843.13|20843.13|20842.96|20842.96|20843.13|20843.13|20842.75|20842.75|0
1725544300000|2024-09-05 13:51:40|20842.75|20842.75|20842.73|20842.73|20842.85|20842.85|20842.61|20842.61|0
1725544310000|2024-09-05 13:51:50|20842.77|20842.77|20841.84|20841.84|20842.85|20842.85|20841.84|20841.84|0
1725544320000|2024-09-05 13:52:00|20841.83|20841.83|20841.11|20841.11|20841.83|20841.83|20840.85|20840.85|0
1725544330000|2024-09-05 13:52:10|20841.03|20841.03|20840.87|20840.87|20841.03|20841.03|20840.79|20840.79|0
1725544340000|2024-09-05 13:52:20|20840.95|20840.95|20840.95|20840.95|20840.95|20840.95|20840.95|20840.95|0
1725544350000|2024-09-05 13:52:30|20840.84|20840.84|20840.95|20840.95|20840.97|20840.97|20840.84|20840.84|0
1725544360000|2024-09-05 13:52:40|20841.11|20841.11|20841.16|20841.16|20841.16|20841.16|20841.11|20841.11|0
1725544370000|2024-09-05 13:52:50|20841.22|20841.22|20841.42|20841.42|20841.42|20841.42|20841.22|20841.22|0
1725544380000|2024-09-05 13:53:00|20841.37|20841.37|20841.64|20841.64|20841.64|20841.64|20841.37|20841.37|0
1725544390000|2024-09-05 13:53:10|20841.47|20841.47|20841.47|20841.47|20841.47|20841.47|20841.47|20841.47|0
1725544400000|2024-09-05 13:53:20|20841.39|20841.39|20840.96|20840.96|20841.39|20841.39|20840.87|20840.87|0
1725544410000|2024-09-05 13:53:30|20840.87|20840.87|20840.78|20840.78|20840.87|20840.87|20840.78|20840.78|0
1725544420000|2024-09-05 13:53:40|20840.9|20840.9|20840.77|20840.77|20840.98|20840.98|20840.77|20840.77|0
1725544430000|2024-09-05 13:53:50|20840.66|20840.66|20840.39|20840.39|20840.73|20840.73|20840.39|20840.39|0
1725544440000|2024-09-05 13:54:00|20840.27|20840.27|20840.39|20840.39|20840.47|20840.47|20839.86|20839.86|0
1725544450000|2024-09-05 13:54:10|20840.32|20840.32|20840.48|20840.48|20840.48|20840.48|20840.12|20840.12|0
1725544460000|2024-09-05 13:54:20|20840.94|20840.94|20841.66|20841.66|20841.66|20841.66|20840.94|20840.94|0
1725544470000|2024-09-05 13:54:30|20841.71|20841.71|20841.95|20841.95|20842|20842|20841.6|20841.6|0
1725544480000|2024-09-05 13:54:40|20842.2|20842.2|20842.11|20842.11|20842.2|20842.2|20841.98|20841.98|0
1725544490000|2024-09-05 13:54:50|20841.95|20841.95|20841.85|20841.85|20842.08|20842.08|20841.85|20841.85|0
1725544500000|2024-09-05 13:55:00|20841.77|20841.77|20841.54|20841.54|20841.92|20841.92|20841.39|20841.39|0
1725544510000|2024-09-05 13:55:10|20841.68|20841.68|20841.92|20841.92|20841.92|20841.92|20841.17|20841.17|0
1725544520000|2024-09-05 13:55:20|20842.34|20842.34|20842.43|20842.43|20842.43|20842.43|20842.34|20842.34|0
1725544530000|2024-09-05 13:55:30|20842.55|20842.55|20841.83|20841.83|20842.55|20842.55|20841.83|20841.83|0
1725544540000|2024-09-05 13:55:40|20841.81|20841.81|20841.65|20841.65|20841.81|20841.81|20841.57|20841.57|0
1725544550000|2024-09-05 13:55:50|20841.72|20841.72|20841.89|20841.89|20842.09|20842.09|20841.46|20841.46|0
1725544560000|2024-09-05 13:56:00|20841.94|20841.94|20842.09|20842.09|20842.09|20842.09|20841.94|20841.94|0
1725544570000|2024-09-05 13:56:10|20841.95|20841.95|20842.89|20842.89|20843.02|20843.02|20841.95|20841.95|0
1725544580000|2024-09-05 13:56:20|20842.95|20842.95|20843.26|20843.26|20843.29|20843.29|20842.94|20842.94|0
1725544590000|2024-09-05 13:56:30|20843.13|20843.13|20843.16|20843.16|20843.22|20843.22|20842.8|20842.8|0
1725544600000|2024-09-05 13:56:40|20843.12|20843.12|20842.77|20842.77|20843.12|20843.12|20842.77|20842.77|0
1725544610000|2024-09-05 13:56:50|20842.6|20842.6|20842.62|20842.62|20842.86|20842.86|20842.47|20842.47|0
1725544620000|2024-09-05 13:57:00|20842.66|20842.66|20842.42|20842.42|20842.66|20842.66|20842.42|20842.42|0
1725544630000|2024-09-05 13:57:10|20842.29|20842.29|20842.12|20842.12|20842.38|20842.38|20842.08|20842.08|0
1725544640000|2024-09-05 13:57:20|20842.22|20842.22|20841.42|20841.42|20842.25|20842.25|20841.42|20841.42|0
1725544650000|2024-09-05 13:57:30|20841.37|20841.37|20840.83|20840.83|20841.37|20841.37|20840.78|20840.78|0
1725544660000|2024-09-05 13:57:40|20841.07|20841.07|20841.07|20841.07|20841.07|20841.07|20841.07|20841.07|0
1725544670000|2024-09-05 13:57:50|20841.19|20841.19|20841.1|20841.1|20841.19|20841.19|20841.1|20841.1|0
1725544680000|2024-09-05 13:58:00|20840.99|20840.99|20840.42|20840.42|20841.06|20841.06|20840.42|20840.42|0
1725544690000|2024-09-05 13:58:10|20840.51|20840.51|20841.24|20841.24|20841.24|20841.24|20840.46|20840.46|0
1725544700000|2024-09-05 13:58:20|20841.17|20841.17|20841.36|20841.36|20841.36|20841.36|20841.17|20841.17|0
1725544710000|2024-09-05 13:58:30|20841.02|20841.02|20841|20841|20841.02|20841.02|20840.56|20840.56|0
1725544720000|2024-09-05 13:58:40|20840.95|20840.95|20841.19|20841.19|20841.35|20841.35|20840.88|20840.88|0
1725544730000|2024-09-05 13:58:50|20841.1|20841.1|20840.7|20840.7|20841.1|20841.1|20840.7|20840.7|0
1725544740000|2024-09-05 13:59:00|20840.75|20840.75|20840.62|20840.62|20840.79|20840.79|20840.62|20840.62|0
1725544750000|2024-09-05 13:59:10|20840.71|20840.71|20840.46|20840.46|20840.71|20840.71|20840.46|20840.46|0
1725544760000|2024-09-05 13:59:20|20840.34|20840.34|20841.16|20841.16|20841.16|20841.16|20840.28|20840.28|0
1725544770000|2024-09-05 13:59:30|20841.35|20841.35|20841.4|20841.4|20841.4|20841.4|20841.35|20841.35|0
1725544780000|2024-09-05 13:59:40|20841.37|20841.37|20841.78|20841.78|20841.92|20841.92|20841.31|20841.31|0
1725544790000|2024-09-05 13:59:50|20841.91|20841.91|20841.68|20841.68|20842.32|20842.32|20841.68|20841.68|0
1725544800000|2024-09-05 14:00:00|20842.36|20842.36|20845.93|20845.93|20846.06|20846.06|20842.36|20842.36|0
1725544810000|2024-09-05 14:00:10|20846.08|20846.08|20847|20847|20847.2|20847.2|20846.08|20846.08|0
1725544820000|2024-09-05 14:00:20|20847.05|20847.05|20848.93|20848.93|20848.93|20848.93|20847.05|20847.05|0
1725544830000|2024-09-05 14:00:30|20848.85|20848.85|20849.72|20849.72|20849.72|20849.72|20848.8|20848.8|0
1725544840000|2024-09-05 14:00:40|20849.8|20849.8|20850.57|20850.57|20850.57|20850.57|20849.74|20849.74|0
1725544850000|2024-09-05 14:00:50|20850.96|20850.96|20851.15|20851.15|20851.15|20851.15|20850.92|20850.92|0
1725544860000|2024-09-05 14:01:00|20851.2|20851.2|20856.18|20856.18|20856.55|20856.55|20851.2|20851.2|0
1725544870000|2024-09-05 14:01:10|20856.14|20856.14|20857.42|20857.42|20857.42|20857.42|20856.14|20856.14|0
1725544880000|2024-09-05 14:01:20|20857.48|20857.48|20858.68|20858.68|20858.68|20858.68|20857.47|20857.47|0
1725544890000|2024-09-05 14:01:30|20859.19|20859.19|20859.49|20859.49|20859.54|20859.54|20858.94|20858.94|0
1725544900000|2024-09-05 14:01:40|20859.64|20859.64|20859.26|20859.26|20859.64|20859.64|20859.09|20859.09|0
1725544910000|2024-09-05 14:01:50|20859.51|20859.51|20860.4|20860.4|20860.4|20860.4|20859.51|20859.51|0
1725544920000|2024-09-05 14:02:00|20860.56|20860.56|20860.6|20860.6|20860.6|20860.6|20860.25|20860.25|0
1725544930000|2024-09-05 14:02:10|20860.75|20860.75|20861.25|20861.25|20861.25|20861.25|20860.55|20860.55|0
1725544940000|2024-09-05 14:02:20|20861.22|20861.22|20861.53|20861.53|20861.56|20861.56|20861.22|20861.22|0
1725544950000|2024-09-05 14:02:30|20861.47|20861.47|20861.78|20861.78|20861.78|20861.78|20861.47|20861.47|0
1725544960000|2024-09-05 14:02:40|20861.72|20861.72|20861.86|20861.86|20862.03|20862.03|20861.72|20861.72|0
1725544970000|2024-09-05 14:02:50|20861.93|20861.93|20861.42|20861.42|20861.99|20861.99|20861.42|20861.42|0
1725544980000|2024-09-05 14:03:00|20861.39|20861.39|20860.39|20860.39|20861.39|20861.39|20860.39|20860.39|0
1725544990000|2024-09-05 14:03:10|20860.23|20860.23|20859.99|20859.99|20860.23|20860.23|20859.99|20859.99|0
1725545000000|2024-09-05 14:03:20|20860.05|20860.05|20858.72|20858.72|20860.05|20860.05|20858.72|20858.72|0
1725545010000|2024-09-05 14:03:30|20858.64|20858.64|20859.22|20859.22|20859.22|20859.22|20858.64|20858.64|0
1725545020000|2024-09-05 14:03:40|20859.4|20859.4|20859.4|20859.4|20859.4|20859.4|20859.4|20859.4|0
1725545030000|2024-09-05 14:03:50|20859.25|20859.25|20859.55|20859.55|20859.82|20859.82|20859.25|20859.25|0
1725545040000|2024-09-05 14:04:00|20859.48|20859.48|20859.77|20859.77|20859.83|20859.83|20859.33|20859.33|0
1725545050000|2024-09-05 14:04:10|20859.57|20859.57|20859.76|20859.76|20859.89|20859.89|20859.48|20859.48|0
1725545060000|2024-09-05 14:04:20|20859.85|20859.85|20859.45|20859.45|20859.97|20859.97|20859.41|20859.41|0
1725545070000|2024-09-05 14:04:30|20859.35|20859.35|20859.65|20859.65|20859.89|20859.89|20859.35|20859.35|0
1725545080000|2024-09-05 14:04:40|20859.69|20859.69|20860.11|20860.11|20860.47|20860.47|20859.69|20859.69|0
1725545090000|2024-09-05 14:04:50|20859.96|20859.96|20859.92|20859.92|20859.96|20859.96|20859.71|20859.71|0
1725545100000|2024-09-05 14:05:00|20859.98|20859.98|20859.32|20859.32|20859.98|20859.98|20859.32|20859.32|0
1725545110000|2024-09-05 14:05:10|20859.45|20859.45|20859.29|20859.29|20859.59|20859.59|20859.29|20859.29|0
1725545120000|2024-09-05 14:05:20|20859.2|20859.2|20859.03|20859.03|20859.2|20859.2|20859.03|20859.03|0
1725545130000|2024-09-05 14:05:30|20858.94|20858.94|20859.3|20859.3|20859.3|20859.3|20858.94|20858.94|0
1725545140000|2024-09-05 14:05:40|20859.84|20859.84|20860.03|20860.03|20860.03|20860.03|20859.84|20859.84|0
1725545150000|2024-09-05 14:05:50|20860.22|20860.22|20860.35|20860.35|20860.4|20860.4|20860.22|20860.22|0
1725545160000|2024-09-05 14:06:00|20860.46|20860.46|20860.59|20860.59|20860.69|20860.69|20860.46|20860.46|0
1725545170000|2024-09-05 14:06:10|20860.47|20860.47|20859.21|20859.21|20860.47|20860.47|20858.94|20858.94|0
1725545180000|2024-09-05 14:06:20|20858.99|20858.99|20858.71|20858.71|20858.99|20858.99|20858.71|20858.71|0
1725545190000|2024-09-05 14:06:30|20858.75|20858.75|20858.75|20858.75|20858.75|20858.75|20858.75|20858.75|0
1725545200000|2024-09-05 14:06:40|20858.6|20858.6|20858.61|20858.61|20858.61|20858.61|20858.26|20858.26|0
1725545210000|2024-09-05 14:06:50|20858.58|20858.58|20858.67|20858.67|20858.67|20858.67|20858.58|20858.58|0
1725545220000|2024-09-05 14:07:00|20858.75|20858.75|20859.87|20859.87|20859.92|20859.92|20858.75|20858.75|0
1725545230000|2024-09-05 14:07:10|20859.74|20859.74|20859.47|20859.47|20859.74|20859.74|20859.47|20859.47|0
1725545240000|2024-09-05 14:07:20|20859.42|20859.42|20859.68|20859.68|20859.68|20859.68|20859.42|20859.42|0
1725545260000|2024-09-05 14:07:40|20859.84|20859.84|20859.7|20859.7|20860.12|20860.12|20859.7|20859.7|0
1725545270000|2024-09-05 14:07:50|20859.56|20859.56|20859.79|20859.79|20859.79|20859.79|20859.56|20859.56|0
1725545280000|2024-09-05 14:08:00|20859.62|20859.62|20859.31|20859.31|20859.66|20859.66|20859.31|20859.31|0
1725545290000|2024-09-05 14:08:10|20859.3|20859.3|20859.35|20859.35|20859.35|20859.35|20859.28|20859.28|0
1725545300000|2024-09-05 14:08:20|20859.09|20859.09|20858.9|20858.9|20859.09|20859.09|20858.83|20858.83|0
1725545310000|2024-09-05 14:08:30|20858.81|20858.81|20858.94|20858.94|20858.94|20858.94|20858.76|20858.76|0
1725545320000|2024-09-05 14:08:40|20858.88|20858.88|20858.92|20858.92|20859.07|20859.07|20858.88|20858.88|0
1725545330000|2024-09-05 14:08:50|20859|20859|20859.11|20859.11|20859.26|20859.26|20859|20859|0
1725545340000|2024-09-05 14:09:00|20859.18|20859.18|20858.99|20858.99|20859.28|20859.28|20858.99|20858.99|0
1725545350000|2024-09-05 14:09:10|20859.23|20859.23|20859.17|20859.17|20859.23|20859.23|20859.09|20859.09|0
1725545360000|2024-09-05 14:09:20|20859.06|20859.06|20859.01|20859.01|20859.11|20859.11|20859.01|20859.01|0
1725545370000|2024-09-05 14:09:30|20859.17|20859.17|20858.93|20858.93|20859.17|20859.17|20858.93|20858.93|0
1725545380000|2024-09-05 14:09:40|20858.85|20858.85|20858.52|20858.52|20858.85|20858.85|20858.52|20858.52|0
1725545390000|2024-09-05 14:09:50|20858.7|20858.7|20858.88|20858.88|20859.1|20859.1|20858.7|20858.7|0
1725545400000|2024-09-05 14:10:00|20858.59|20858.59|20857.69|20857.69|20858.59|20858.59|20857.69|20857.69|0
1725545410000|2024-09-05 14:10:10|20857.73|20857.73|20857.17|20857.17|20857.78|20857.78|20857.17|20857.17|0
1725545420000|2024-09-05 14:10:20|20857.08|20857.08|20856.84|20856.84|20857.09|20857.09|20856.72|20856.72|0
1725545430000|2024-09-05 14:10:30|20856.95|20856.95|20855.24|20855.24|20856.95|20856.95|20855.24|20855.24|0
1725545440000|2024-09-05 14:10:40|20855.15|20855.15|20854.57|20854.57|20855.15|20855.15|20854.57|20854.57|0
1725545450000|2024-09-05 14:10:50|20854.51|20854.51|20853.12|20853.12|20854.51|20854.51|20853.12|20853.12|0
1725545460000|2024-09-05 14:11:00|20853.07|20853.07|20852.85|20852.85|20853.16|20853.16|20852.4|20852.4|0
1725545470000|2024-09-05 14:11:10|20852.9|20852.9|20851.55|20851.55|20852.9|20852.9|20851.45|20851.45|0
1725545480000|2024-09-05 14:11:20|20851.45|20851.45|20850.99|20850.99|20851.45|20851.45|20850.81|20850.81|0
1725545490000|2024-09-05 14:11:30|20850.74|20850.74|20846.31|20846.31|20850.74|20850.74|20846.31|20846.31|0
1725545500000|2024-09-05 14:11:40|20846.4|20846.4|20841.42|20841.42|20846.4|20846.4|20841.42|20841.42|0
1725545510000|2024-09-05 14:11:50|20841.33|20841.33|20841.26|20841.26|20841.33|20841.33|20840.91|20840.91|0
1725545520000|2024-09-05 14:12:00|20841.31|20841.31|20840.19|20840.19|20841.31|20841.31|20840.19|20840.19|0
1725545530000|2024-09-05 14:12:10|20839.91|20839.91|20839.51|20839.51|20839.91|20839.91|20839.42|20839.42|0
1725545540000|2024-09-05 14:12:20|20839.47|20839.47|20839.27|20839.27|20839.47|20839.47|20839.21|20839.21|0
1725545550000|2024-09-05 14:12:30|20839.63|20839.63|20839.95|20839.95|20839.95|20839.95|20839.3|20839.3|0
1725545560000|2024-09-05 14:12:40|20839.72|20839.72|20840.66|20840.66|20840.66|20840.66|20839.72|20839.72|0
1725545570000|2024-09-05 14:12:50|20840.69|20840.69|20840.72|20840.72|20840.84|20840.84|20840.69|20840.69|0
1725545580000|2024-09-05 14:13:00|20840.61|20840.61|20840.44|20840.44|20840.62|20840.62|20840.37|20840.37|0
1725545590000|2024-09-05 14:13:10|20840.52|20840.52|20840.28|20840.28|20840.52|20840.52|20840.23|20840.23|0
1725545600000|2024-09-05 14:13:20|20840.51|20840.51|20840.13|20840.13|20840.51|20840.51|20840.13|20840.13|0
1725545610000|2024-09-05 14:13:30|20840.04|20840.04|20839.65|20839.65|20840.05|20840.05|20839.59|20839.59|0
1725545620000|2024-09-05 14:13:40|20839.64|20839.64|20840.22|20840.22|20840.33|20840.33|20839.64|20839.64|0
1725545630000|2024-09-05 14:13:50|20840.09|20840.09|20840.12|20840.12|20840.12|20840.12|20839.94|20839.94|0
1725545640000|2024-09-05 14:14:00|20840.23|20840.23|20840.2|20840.2|20840.23|20840.23|20840.2|20840.2|0
1725545650000|2024-09-05 14:14:10|20840.37|20840.37|20839.72|20839.72|20840.37|20840.37|20839.72|20839.72|0
1725545660000|2024-09-05 14:14:20|20839.85|20839.85|20839.58|20839.58|20839.88|20839.88|20839.58|20839.58|0
1725545670000|2024-09-05 14:14:30|20839.45|20839.45|20838.82|20838.82|20839.45|20839.45|20838.82|20838.82|0
1725545680000|2024-09-05 14:14:40|20838.78|20838.78|20838.81|20838.81|20838.81|20838.81|20838.66|20838.66|0
1725545690000|2024-09-05 14:14:50|20838.65|20838.65|20838.73|20838.73|20838.73|20838.73|20838.59|20838.59|0
1725545700000|2024-09-05 14:15:00|20838.75|20838.75|20838.72|20838.72|20838.76|20838.76|20838.67|20838.67|0
1725545710000|2024-09-05 14:15:10|20838.54|20838.54|20838.77|20838.77|20838.77|20838.77|20838.49|20838.49|0
1725545720000|2024-09-05 14:15:20|20838.7|20838.7|20837.66|20837.66|20838.7|20838.7|20837.66|20837.66|0
1725545730000|2024-09-05 14:15:30|20837.31|20837.31|20836.23|20836.23|20837.31|20837.31|20836.23|20836.23|0
1725545740000|2024-09-05 14:15:40|20835.88|20835.88|20835.63|20835.63|20836.02|20836.02|20835.63|20835.63|0
1725545750000|2024-09-05 14:15:50|20835.44|20835.44|20834.48|20834.48|20835.44|20835.44|20834.48|20834.48|0
1725545760000|2024-09-05 14:16:00|20834.49|20834.49|20835.79|20835.79|20835.79|20835.79|20834.41|20834.41|0
1725545770000|2024-09-05 14:16:10|20835.85|20835.85|20836.38|20836.38|20836.38|20836.38|20835.85|20835.85|0
1725545780000|2024-09-05 14:16:20|20836.44|20836.44|20836.81|20836.81|20837.05|20837.05|20836.44|20836.44|0
1725545790000|2024-09-05 14:16:30|20836.76|20836.76|20836.62|20836.62|20836.95|20836.95|20836.4|20836.4|0
1725545800000|2024-09-05 14:16:40|20836.73|20836.73|20837.17|20837.17|20837.17|20837.17|20836.73|20836.73|0
1725545810000|2024-09-05 14:16:50|20837.14|20837.14|20837.62|20837.62|20837.62|20837.62|20837.14|20837.14|0
1725545820000|2024-09-05 14:17:00|20837.5|20837.5|20837.2|20837.2|20837.5|20837.5|20837.2|20837.2|0
1725545830000|2024-09-05 14:17:10|20837.13|20837.13|20837.27|20837.27|20837.35|20837.35|20837|20837|0
1725545840000|2024-09-05 14:17:20|20837.32|20837.32|20837.59|20837.59|20837.59|20837.59|20837.32|20837.32|0
1725545850000|2024-09-05 14:17:30|20837.65|20837.65|20837.39|20837.39|20837.81|20837.81|20837.39|20837.39|0
1725545860000|2024-09-05 14:17:40|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|0
1725545870000|2024-09-05 14:17:50|20837.75|20837.75|20837.75|20837.75|20837.75|20837.75|20837.75|20837.75|0
1725545880000|2024-09-05 14:18:00|20837.6|20837.6|20837.98|20837.98|20837.98|20837.98|20837.49|20837.49|0
1725545890000|2024-09-05 14:18:10|20838.04|20838.04|20839.21|20839.21|20839.35|20839.35|20837.89|20837.89|0
1725545900000|2024-09-05 14:18:20|20839.17|20839.17|20839.68|20839.68|20839.68|20839.68|20839.09|20839.09|0
1725545910000|2024-09-05 14:18:30|20839.61|20839.61|20839.2|20839.2|20839.72|20839.72|20839.2|20839.2|0
1725545920000|2024-09-05 14:18:40|20839.18|20839.18|20839.38|20839.38|20839.38|20839.38|20839.16|20839.16|0
1725545930000|2024-09-05 14:18:50|20839.97|20839.97|20840.3|20840.3|20840.5|20840.5|20839.75|20839.75|0
1725545940000|2024-09-05 14:19:00|20839.79|20839.79|20839.31|20839.31|20839.96|20839.96|20839.31|20839.31|0
1725545950000|2024-09-05 14:19:10|20839.26|20839.26|20839.32|20839.32|20839.35|20839.35|20839.26|20839.26|0
1725545960000|2024-09-05 14:19:20|20839.28|20839.28|20838.88|20838.88|20839.34|20839.34|20838.88|20838.88|0
1725545970000|2024-09-05 14:19:30|20838.73|20838.73|20839.17|20839.17|20839.44|20839.44|20838.68|20838.68|0
1725545980000|2024-09-05 14:19:40|20839.02|20839.02|20838.84|20838.84|20839.02|20839.02|20838.67|20838.67|0
1725545990000|2024-09-05 14:19:50|20838.79|20838.79|20838.49|20838.49|20838.81|20838.81|20838.49|20838.49|0
1725546000000|2024-09-05 14:20:00|20838.5|20838.5|20838.42|20838.42|20838.52|20838.52|20838.3|20838.3|0
1725546010000|2024-09-05 14:20:10|20838.33|20838.33|20838.4|20838.4|20838.44|20838.44|20838.31|20838.31|0
1725546020000|2024-09-05 14:20:20|20838.34|20838.34|20838.58|20838.58|20838.58|20838.58|20838.14|20838.14|0
1725546030000|2024-09-05 14:20:30|20838.62|20838.62|20839.24|20839.24|20839.28|20839.28|20838.62|20838.62|0
1725546040000|2024-09-05 14:20:40|20839.01|20839.01|20839|20839|20839.13|20839.13|20839|20839|0
1725546050000|2024-09-05 14:20:50|20839.21|20839.21|20839.53|20839.53|20839.53|20839.53|20839.21|20839.21|0
1725546060000|2024-09-05 14:21:00|20839.42|20839.42|20839.63|20839.63|20839.63|20839.63|20839.22|20839.22|0
1725546070000|2024-09-05 14:21:10|20839.71|20839.71|20839.64|20839.64|20839.81|20839.81|20839.64|20839.64|0
1725546080000|2024-09-05 14:21:20|20839.29|20839.29|20840.02|20840.02|20840.02|20840.02|20839.29|20839.29|0
1725546090000|2024-09-05 14:21:30|20839.91|20839.91|20840.15|20840.15|20840.15|20840.15|20839.91|20839.91|0
1725546100000|2024-09-05 14:21:40|20840.25|20840.25|20840.25|20840.25|20840.48|20840.48|20840.25|20840.25|0
1725546110000|2024-09-05 14:21:50|20840.19|20840.19|20840.1|20840.1|20840.26|20840.26|20839.94|20839.94|0
1725546120000|2024-09-05 14:22:00|20840.3|20840.3|20841.19|20841.19|20841.48|20841.48|20840.3|20840.3|0
1725546130000|2024-09-05 14:22:10|20841.09|20841.09|20841.05|20841.05|20841.28|20841.28|20840.96|20840.96|0
1725546140000|2024-09-05 14:22:20|20841.14|20841.14|20841.33|20841.33|20841.33|20841.33|20841.14|20841.14|0
1725546150000|2024-09-05 14:22:30|20841.42|20841.42|20841.59|20841.59|20841.84|20841.84|20841.25|20841.25|0
1725546160000|2024-09-05 14:22:40|20841.4|20841.4|20841.65|20841.65|20841.65|20841.65|20841.23|20841.23|0
1725546170000|2024-09-05 14:22:50|20841.53|20841.53|20841.76|20841.76|20841.95|20841.95|20841.53|20841.53|0
1725546180000|2024-09-05 14:23:00|20841.69|20841.69|20841.42|20841.42|20841.74|20841.74|20841.42|20841.42|0
1725546190000|2024-09-05 14:23:10|20841.34|20841.34|20841.25|20841.25|20841.35|20841.35|20841.25|20841.25|0
1725546200000|2024-09-05 14:23:20|20841.2|20841.2|20840.85|20840.85|20841.2|20841.2|20840.85|20840.85|0
1725546210000|2024-09-05 14:23:30|20840.71|20840.71|20839.19|20839.19|20840.71|20840.71|20839.14|20839.14|0
1725546220000|2024-09-05 14:23:40|20839.14|20839.14|20839.13|20839.13|20839.37|20839.37|20839.1|20839.1|0
1725546230000|2024-09-05 14:23:50|20838.9|20838.9|20839.26|20839.26|20839.26|20839.26|20838.81|20838.81|0
1725546240000|2024-09-05 14:24:00|20839.22|20839.22|20839.31|20839.31|20839.31|20839.31|20839.22|20839.22|0
1725546250000|2024-09-05 14:24:10|20839.47|20839.47|20839.79|20839.79|20839.79|20839.79|20839.47|20839.47|0
1725546260000|2024-09-05 14:24:20|20839.85|20839.85|20840.22|20840.22|20840.37|20840.37|20839.85|20839.85|0
1725546270000|2024-09-05 14:24:30|20840.32|20840.32|20840.03|20840.03|20840.39|20840.39|20840.03|20840.03|0
1725546280000|2024-09-05 14:24:40|20840.08|20840.08|20840.21|20840.21|20840.21|20840.21|20840.08|20840.08|0
1725546290000|2024-09-05 14:24:50|20840.36|20840.36|20840.81|20840.81|20840.81|20840.81|20840.31|20840.31|0
1725546300000|2024-09-05 14:25:00|20840.88|20840.88|20841.62|20841.62|20841.62|20841.62|20840.88|20840.88|0
1725546310000|2024-09-05 14:25:10|20841.51|20841.51|20842.2|20842.2|20842.2|20842.2|20841.51|20841.51|0
1725546320000|2024-09-05 14:25:20|20842.39|20842.39|20842.08|20842.08|20842.39|20842.39|20842.08|20842.08|0
1725546330000|2024-09-05 14:25:30|20842.33|20842.33|20842.05|20842.05|20842.33|20842.33|20841.8|20841.8|0
1725546340000|2024-09-05 14:25:40|20841.97|20841.97|20841.29|20841.29|20841.99|20841.99|20841.29|20841.29|0
1725546350000|2024-09-05 14:25:50|20841.27|20841.27|20841.2|20841.2|20841.27|20841.27|20841.2|20841.2|0
1725546360000|2024-09-05 14:26:00|20841.31|20841.31|20841.44|20841.44|20841.44|20841.44|20841.15|20841.15|0
1725546370000|2024-09-05 14:26:10|20841.34|20841.34|20840.88|20840.88|20841.34|20841.34|20840.88|20840.88|0
1725546380000|2024-09-05 14:26:20|20840.83|20840.83|20840.92|20840.92|20840.92|20840.92|20840.83|20840.83|0
1725546390000|2024-09-05 14:26:30|20841.05|20841.05|20841.97|20841.97|20842.04|20842.04|20841.05|20841.05|0
1725546400000|2024-09-05 14:26:40|20842.22|20842.22|20841.94|20841.94|20842.53|20842.53|20841.94|20841.94|0
1725546410000|2024-09-05 14:26:50|20841.96|20841.96|20842.24|20842.24|20842.35|20842.35|20841.96|20841.96|0
1725546420000|2024-09-05 14:27:00|20842.2|20842.2|20842.33|20842.33|20842.33|20842.33|20842.08|20842.08|0
1725546430000|2024-09-05 14:27:10|20842.4|20842.4|20842.38|20842.38|20842.81|20842.81|20842.35|20842.35|0
1725546440000|2024-09-05 14:27:20|20842.29|20842.29|20842.25|20842.25|20842.38|20842.38|20842.1|20842.1|0
1725546450000|2024-09-05 14:27:30|20842.16|20842.16|20842.52|20842.52|20842.53|20842.53|20842.16|20842.16|0
1725546460000|2024-09-05 14:27:40|20842.49|20842.49|20842.76|20842.76|20842.92|20842.92|20842.49|20842.49|0
1725546470000|2024-09-05 14:27:50|20842.71|20842.71|20842.7|20842.7|20843.05|20843.05|20842.29|20842.29|0
1725546480000|2024-09-05 14:28:00|20842.99|20842.99|20842.71|20842.71|20842.99|20842.99|20842.71|20842.71|0
1725546490000|2024-09-05 14:28:10|20842.67|20842.67|20842.55|20842.55|20842.67|20842.67|20842.55|20842.55|0
1725546500000|2024-09-05 14:28:20|20843.14|20843.14|20843.14|20843.14|20843.14|20843.14|20843.14|20843.14|0
1725546510000|2024-09-05 14:28:30|20843.21|20843.21|20843.99|20843.99|20843.99|20843.99|20842.79|20842.79|0
1725546520000|2024-09-05 14:28:40|20844.13|20844.13|20844.01|20844.01|20844.13|20844.13|20843.8|20843.8|0
1725546530000|2024-09-05 14:28:50|20844.07|20844.07|20843.57|20843.57|20844.07|20844.07|20843.57|20843.57|0
1725546540000|2024-09-05 14:29:00|20843.37|20843.37|20841.33|20841.33|20843.37|20843.37|20841.33|20841.33|0
1725546550000|2024-09-05 14:29:10|20840.97|20840.97|20840.28|20840.28|20840.97|20840.97|20840.28|20840.28|0
1725546560000|2024-09-05 14:29:20|20840.09|20840.09|20839.95|20839.95|20840.09|20840.09|20839.69|20839.69|0
1725546570000|2024-09-05 14:29:30|20839.73|20839.73|20839.31|20839.31|20839.73|20839.73|20839.24|20839.24|0
1725546580000|2024-09-05 14:29:40|20839.19|20839.19|20838.96|20838.96|20839.19|20839.19|20838.96|20838.96|0
1725546590000|2024-09-05 14:29:50|20838.98|20838.98|20839.03|20839.03|20839.03|20839.03|20838.98|20838.98|0
1725546600000|2024-09-05 14:30:00|20839.16|20839.16|20838.65|20838.65|20839.16|20839.16|20838.54|20838.54|0
1725546610000|2024-09-05 14:30:10|20838.67|20838.67|20838.66|20838.66|20838.91|20838.91|20838.65|20838.65|0
1725546620000|2024-09-05 14:30:20|20838.9|20838.9|20839.21|20839.21|20839.24|20839.24|20838.9|20838.9|0
1725546630000|2024-09-05 14:30:30|20839.35|20839.35|20839.38|20839.38|20839.51|20839.51|20839.32|20839.32|0
1725546640000|2024-09-05 14:30:40|20839.58|20839.58|20839.63|20839.63|20839.63|20839.63|20839.52|20839.52|0
1725546650000|2024-09-05 14:30:50|20839.48|20839.48|20839.66|20839.66|20839.66|20839.66|20839.24|20839.24|0
1725546660000|2024-09-05 14:31:00|20839.43|20839.43|20839.84|20839.84|20839.84|20839.84|20839.43|20839.43|0
1725546670000|2024-09-05 14:31:10|20839.67|20839.67|20840.28|20840.28|20840.43|20840.43|20839.67|20839.67|0
1725546680000|2024-09-05 14:31:20|20840.38|20840.38|20840.55|20840.55|20840.6|20840.6|20840.31|20840.31|0
1725546690000|2024-09-05 14:31:30|20840.69|20840.69|20840.73|20840.73|20840.73|20840.73|20840.23|20840.23|0
1725546700000|2024-09-05 14:31:40|20840.89|20840.89|20841.06|20841.06|20841.06|20841.06|20840.89|20840.89|0
1725546710000|2024-09-05 14:31:50|20841.12|20841.12|20841.05|20841.05|20841.15|20841.15|20841.05|20841.05|0
1725546720000|2024-09-05 14:32:00|20840.96|20840.96|20839.95|20839.95|20840.96|20840.96|20839.95|20839.95|0
1725546730000|2024-09-05 14:32:10|20840.09|20840.09|20839.5|20839.5|20840.09|20840.09|20839.5|20839.5|0
1725546740000|2024-09-05 14:32:20|20839.49|20839.49|20839.57|20839.57|20839.57|20839.57|20839.49|20839.49|0
1725546750000|2024-09-05 14:32:30|20839.64|20839.64|20839.36|20839.36|20839.64|20839.64|20839.36|20839.36|0
1725546760000|2024-09-05 14:32:40|20839.43|20839.43|20839.22|20839.22|20839.43|20839.43|20839.22|20839.22|0
1725546770000|2024-09-05 14:32:50|20839.28|20839.28|20839.72|20839.72|20839.76|20839.76|20839.28|20839.28|0
1725546780000|2024-09-05 14:33:00|20839.8|20839.8|20840.14|20840.14|20840.14|20840.14|20839.8|20839.8|0
1725546790000|2024-09-05 14:33:10|20840.4|20840.4|20840.76|20840.76|20840.81|20840.81|20840.4|20840.4|0
1725546800000|2024-09-05 14:33:20|20840.91|20840.91|20839.91|20839.91|20841.03|20841.03|20839.91|20839.91|0
1725546810000|2024-09-05 14:33:30|20840|20840|20840.09|20840.09|20840.09|20840.09|20840|20840|0
1725546820000|2024-09-05 14:33:40|20840.35|20840.35|20840.3|20840.3|20840.36|20840.36|20840.3|20840.3|0
1725546830000|2024-09-05 14:33:50|20840.38|20840.38|20840.76|20840.76|20841.19|20841.19|20840.38|20840.38|0
1725546840000|2024-09-05 14:34:00|20840.97|20840.97|20841.01|20841.01|20841.05|20841.05|20840.93|20840.93|0
1725546850000|2024-09-05 14:34:10|20840.97|20840.97|20840.75|20840.75|20840.97|20840.97|20840.75|20840.75|0
1725546860000|2024-09-05 14:34:20|20840.88|20840.88|20840.85|20840.85|20840.95|20840.95|20840.7|20840.7|0
1725546870000|2024-09-05 14:34:30|20840.61|20840.61|20840.71|20840.71|20840.71|20840.71|20840.15|20840.15|0
1725546880000|2024-09-05 14:34:40|20840.76|20840.76|20840.89|20840.89|20840.97|20840.97|20840.76|20840.76|0
1725546890000|2024-09-05 14:34:50|20840.84|20840.84|20840.95|20840.95|20841.1|20841.1|20840.81|20840.81|0
1725546900000|2024-09-05 14:35:00|20841.06|20841.06|20840.51|20840.51|20841.14|20841.14|20840.51|20840.51|0
1725546910000|2024-09-05 14:35:10|20840.75|20840.75|20840.75|20840.75|20840.75|20840.75|20840.7|20840.7|0
1725546920000|2024-09-05 14:35:20|20840.8|20840.8|20840.82|20840.82|20840.82|20840.82|20840.31|20840.31|0
1725546930000|2024-09-05 14:35:30|20840.9|20840.9|20840.85|20840.85|20840.97|20840.97|20840.68|20840.68|0
1725546940000|2024-09-05 14:35:40|20840.82|20840.82|20840.89|20840.89|20840.92|20840.92|20840.82|20840.82|0
1725546950000|2024-09-05 14:35:50|20840.59|20840.59|20839.99|20839.99|20840.76|20840.76|20839.99|20839.99|0
1725546960000|2024-09-05 14:36:00|20839.92|20839.92|20840.28|20840.28|20840.28|20840.28|20839.82|20839.82|0
1725546970000|2024-09-05 14:36:10|20840.32|20840.32|20840.26|20840.26|20840.51|20840.51|20840.26|20840.26|0
1725546980000|2024-09-05 14:36:20|20840.4|20840.4|20840.01|20840.01|20840.52|20840.52|20840.01|20840.01|0
1725546990000|2024-09-05 14:36:30|20839.89|20839.89|20839.95|20839.95|20840.15|20840.15|20839.72|20839.72|0
1725547000000|2024-09-05 14:36:40|20839.81|20839.81|20840.02|20840.02|20840.02|20840.02|20839.76|20839.76|0
1725547010000|2024-09-05 14:36:50|20839.77|20839.77|20839.77|20839.77|20839.77|20839.77|20839.77|20839.77|0
1725547020000|2024-09-05 14:37:00|20839.94|20839.94|20839.89|20839.89|20839.98|20839.98|20839.89|20839.89|0
1725547030000|2024-09-05 14:37:10|20839.98|20839.98|20840.56|20840.56|20840.65|20840.65|20839.98|20839.98|0
1725547040000|2024-09-05 14:37:20|20840.65|20840.65|20840.73|20840.73|20840.83|20840.83|20840.54|20840.54|0
1725547050000|2024-09-05 14:37:30|20840.56|20840.56|20840.59|20840.59|20840.59|20840.59|20840.46|20840.46|0
1725547060000|2024-09-05 14:37:40|20840.71|20840.71|20840.34|20840.34|20840.82|20840.82|20840.34|20840.34|0
1725547070000|2024-09-05 14:37:50|20840.4|20840.4|20840.54|20840.54|20840.54|20840.54|20840.3|20840.3|0
1725547080000|2024-09-05 14:38:00|20840.63|20840.63|20840.92|20840.92|20840.92|20840.92|20840.63|20840.63|0
1725547090000|2024-09-05 14:38:10|20840.78|20840.78|20841.32|20841.32|20841.32|20841.32|20840.6|20840.6|0
1725547100000|2024-09-05 14:38:20|20841.14|20841.14|20841.66|20841.66|20841.78|20841.78|20841.14|20841.14|0
1725547110000|2024-09-05 14:38:30|20841.55|20841.55|20842.28|20842.28|20842.32|20842.32|20841.55|20841.55|0
1725547120000|2024-09-05 14:38:40|20842.35|20842.35|20842.73|20842.73|20842.77|20842.77|20842.21|20842.21|0
1725547130000|2024-09-05 14:38:50|20842.8|20842.8|20843.1|20843.1|20843.1|20843.1|20842.8|20842.8|0
1725547140000|2024-09-05 14:39:00|20842.98|20842.98|20844.15|20844.15|20844.15|20844.15|20842.98|20842.98|0
1725547150000|2024-09-05 14:39:10|20844.29|20844.29|20844.5|20844.5|20844.5|20844.5|20844.27|20844.27|0
1725547160000|2024-09-05 14:39:20|20844.55|20844.55|20844.3|20844.3|20844.73|20844.73|20844.3|20844.3|0
1725547170000|2024-09-05 14:39:30|20844.17|20844.17|20844.1|20844.1|20844.2|20844.2|20843.89|20843.89|0
1725547180000|2024-09-05 14:39:40|20844.14|20844.14|20843.85|20843.85|20844.18|20844.18|20843.85|20843.85|0
1725547190000|2024-09-05 14:39:50|20843.97|20843.97|20843.76|20843.76|20843.97|20843.97|20843.76|20843.76|0
1725547200000|2024-09-05 14:40:00|20843.82|20843.82|20840.7|20840.7|20843.82|20843.82|20840.7|20840.7|0
1725547210000|2024-09-05 14:40:10|20840.66|20840.66|20840.51|20840.51|20840.66|20840.66|20840.31|20840.31|0
1725547220000|2024-09-05 14:40:20|20840.72|20840.72|20840.76|20840.76|20840.76|20840.76|20840.6|20840.6|0
1725547230000|2024-09-05 14:40:30|20840.66|20840.66|20840.5|20840.5|20840.66|20840.66|20840.43|20840.43|0
1725547240000|2024-09-05 14:40:40|20840.58|20840.58|20840.46|20840.46|20840.58|20840.58|20840.46|20840.46|0
1725547250000|2024-09-05 14:40:50|20840.4|20840.4|20840.1|20840.1|20840.4|20840.4|20840.1|20840.1|0
1725547260000|2024-09-05 14:41:00|20840.22|20840.22|20840.87|20840.87|20841.06|20841.06|20840.22|20840.22|0
1725547270000|2024-09-05 14:41:10|20841.01|20841.01|20840.79|20840.79|20841.01|20841.01|20840.73|20840.73|0
1725547280000|2024-09-05 14:41:20|20840.57|20840.57|20840.57|20840.57|20840.57|20840.57|20840.45|20840.45|0
1725547290000|2024-09-05 14:41:30|20840.48|20840.48|20840.9|20840.9|20840.9|20840.9|20840.48|20840.48|0
1725547300000|2024-09-05 14:41:40|20841.03|20841.03|20841.31|20841.31|20841.38|20841.38|20841.03|20841.03|0
1725547310000|2024-09-05 14:41:50|20841.2|20841.2|20840.99|20840.99|20841.2|20841.2|20840.99|20840.99|0
1725547320000|2024-09-05 14:42:00|20841.15|20841.15|20840.95|20840.95|20841.15|20841.15|20840.95|20840.95|0
1725547330000|2024-09-05 14:42:10|20840.83|20840.83|20840.94|20840.94|20841.01|20841.01|20840.83|20840.83|0
1725547350000|2024-09-05 14:42:30|20841.01|20841.01|20840.89|20840.89|20841.01|20841.01|20840.88|20840.88|0
1725547360000|2024-09-05 14:42:40|20841.02|20841.02|20841.33|20841.33|20841.4|20841.4|20841.02|20841.02|0
1725547370000|2024-09-05 14:42:50|20841.24|20841.24|20840.97|20840.97|20841.48|20841.48|20840.92|20840.92|0
1725547380000|2024-09-05 14:43:00|20841.02|20841.02|20841.65|20841.65|20841.65|20841.65|20841.02|20841.02|0
1725547390000|2024-09-05 14:43:10|20841.71|20841.71|20843.03|20843.03|20843.03|20843.03|20841.71|20841.71|0
1725547400000|2024-09-05 14:43:20|20843.11|20843.11|20843.81|20843.81|20844.13|20844.13|20843.11|20843.11|0
1725547410000|2024-09-05 14:43:30|20843.91|20843.91|20843.97|20843.97|20843.97|20843.97|20843.86|20843.86|0
1725547420000|2024-09-05 14:43:40|20844.09|20844.09|20843.76|20843.76|20844.09|20844.09|20843.76|20843.76|0
1725547430000|2024-09-05 14:43:50|20843.92|20843.92|20844.16|20844.16|20844.16|20844.16|20843.92|20843.92|0
1725547450000|2024-09-05 14:44:10|20844.1|20844.1|20843.92|20843.92|20844.1|20844.1|20843.86|20843.86|0
1725547460000|2024-09-05 14:44:20|20844.04|20844.04|20844.19|20844.19|20844.19|20844.19|20843.83|20843.83|0
1725547470000|2024-09-05 14:44:30|20844.27|20844.27|20844.23|20844.23|20844.34|20844.34|20844.17|20844.17|0
1725547480000|2024-09-05 14:44:40|20844.33|20844.33|20843.84|20843.84|20844.33|20844.33|20843.84|20843.84|0
1725547490000|2024-09-05 14:44:50|20843.72|20843.72|20843.47|20843.47|20843.78|20843.78|20843.47|20843.47|0
1725547500000|2024-09-05 14:45:00|20843.56|20843.56|20842.62|20842.62|20843.63|20843.63|20842.62|20842.62|0
1725547510000|2024-09-05 14:45:10|20842.61|20842.61|20842.56|20842.56|20842.61|20842.61|20842.56|20842.56|0
1725547520000|2024-09-05 14:45:20|20842.71|20842.71|20842.77|20842.77|20842.94|20842.94|20842.53|20842.53|0
1725547530000|2024-09-05 14:45:30|20842.85|20842.85|20842.7|20842.7|20843.03|20843.03|20842.62|20842.62|0
1725547540000|2024-09-05 14:45:40|20842.46|20842.46|20842.21|20842.21|20842.54|20842.54|20842.21|20842.21|0
1725547550000|2024-09-05 14:45:50|20842.33|20842.33|20840.1|20840.1|20842.46|20842.46|20840.1|20840.1|0
1725547560000|2024-09-05 14:46:00|20840.03|20840.03|20839.1|20839.1|20840.07|20840.07|20838.81|20838.81|0
1725547570000|2024-09-05 14:46:10|20839.18|20839.18|20838.97|20838.97|20839.24|20839.24|20838.89|20838.89|0
1725547580000|2024-09-05 14:46:20|20838.83|20838.83|20838.41|20838.41|20838.95|20838.95|20838.41|20838.41|0
1725547590000|2024-09-05 14:46:30|20838.35|20838.35|20838.39|20838.39|20838.39|20838.39|20838.33|20838.33|0
1725547600000|2024-09-05 14:46:40|20838.47|20838.47|20838.19|20838.19|20838.47|20838.47|20837.85|20837.85|0
1725547610000|2024-09-05 14:46:50|20838.03|20838.03|20838.04|20838.04|20838.04|20838.04|20837.75|20837.75|0
1725547620000|2024-09-05 14:47:00|20837.95|20837.95|20837.25|20837.25|20837.95|20837.95|20837.25|20837.25|0
1725547630000|2024-09-05 14:47:10|20837.34|20837.34|20836.77|20836.77|20837.34|20837.34|20836.77|20836.77|0
1725547640000|2024-09-05 14:47:20|20836.78|20836.78|20836.21|20836.21|20836.87|20836.87|20836.21|20836.21|0
1725547650000|2024-09-05 14:47:30|20836.07|20836.07|20833.75|20833.75|20836.07|20836.07|20833.72|20833.72|0
1725547660000|2024-09-05 14:47:40|20833.67|20833.67|20832.41|20832.41|20833.67|20833.67|20832.41|20832.41|0
1725547670000|2024-09-05 14:47:50|20832.36|20832.36|20831.37|20831.37|20832.64|20832.64|20831.37|20831.37|0
1725547680000|2024-09-05 14:48:00|20831.31|20831.31|20830.33|20830.33|20831.4|20831.4|20830.21|20830.21|0
1725547690000|2024-09-05 14:48:10|20830.28|20830.28|20829.44|20829.44|20830.28|20830.28|20829.44|20829.44|0
1725547700000|2024-09-05 14:48:20|20829.38|20829.38|20829.33|20829.33|20829.38|20829.38|20829.22|20829.22|0
1725547710000|2024-09-05 14:48:30|20829.25|20829.25|20828.94|20828.94|20829.25|20829.25|20828.94|20828.94|0
1725547720000|2024-09-05 14:48:40|20828.84|20828.84|20828.45|20828.45|20828.84|20828.84|20828.45|20828.45|0
1725547730000|2024-09-05 14:48:50|20828.33|20828.33|20827.58|20827.58|20828.33|20828.33|20827.58|20827.58|0
1725547740000|2024-09-05 14:49:00|20827.59|20827.59|20827.34|20827.34|20827.59|20827.59|20827.09|20827.09|0
1725547750000|2024-09-05 14:49:10|20827.35|20827.35|20826.82|20826.82|20827.35|20827.35|20826.76|20826.76|0
1725547760000|2024-09-05 14:49:20|20826.87|20826.87|20827.48|20827.48|20827.48|20827.48|20826.87|20826.87|0
1725547770000|2024-09-05 14:49:30|20827.39|20827.39|20826.29|20826.29|20827.39|20827.39|20826.29|20826.29|0
1725547780000|2024-09-05 14:49:40|20826.34|20826.34|20825.97|20825.97|20826.36|20826.36|20825.89|20825.89|0
1725547790000|2024-09-05 14:49:50|20825.82|20825.82|20825.52|20825.52|20825.94|20825.94|20825.52|20825.52|0
1725547800000|2024-09-05 14:50:00|20825.43|20825.43|20824.51|20824.51|20825.43|20825.43|20824.51|20824.51|0
1725547810000|2024-09-05 14:50:10|20824.72|20824.72|20824.48|20824.48|20824.72|20824.72|20824.48|20824.48|0
1725547820000|2024-09-05 14:50:20|20824.43|20824.43|20821.13|20821.13|20824.68|20824.68|20820.98|20820.98|0
1725547830000|2024-09-05 14:50:30|20820.83|20820.83|20816.47|20816.47|20820.83|20820.83|20816.47|20816.47|0
1725547840000|2024-09-05 14:50:40|20816.42|20816.42|20816.28|20816.28|20816.42|20816.42|20816.08|20816.08|0
1725547850000|2024-09-05 14:50:50|20816.21|20816.21|20816.2|20816.2|20816.29|20816.29|20815.97|20815.97|0
1725547860000|2024-09-05 14:51:00|20816.25|20816.25|20816.25|20816.25|20816.47|20816.47|20816.22|20816.22|0
1725547870000|2024-09-05 14:51:10|20816.4|20816.4|20816.52|20816.52|20816.52|20816.52|20816.25|20816.25|0
1725547880000|2024-09-05 14:51:20|20816.49|20816.49|20816.51|20816.51|20816.69|20816.69|20816.45|20816.45|0
1725547890000|2024-09-05 14:51:30|20816.56|20816.56|20816.63|20816.63|20816.63|20816.63|20816.45|20816.45|0
1725547900000|2024-09-05 14:51:40|20816.87|20816.87|20817.25|20817.25|20817.52|20817.52|20816.74|20816.74|0
1725547910000|2024-09-05 14:51:50|20817.05|20817.05|20817.18|20817.18|20817.24|20817.24|20817.05|20817.05|0
1725547920000|2024-09-05 14:52:00|20817.14|20817.14|20817.18|20817.18|20817.18|20817.18|20817.06|20817.06|0
1725547930000|2024-09-05 14:52:10|20817.37|20817.37|20817.33|20817.33|20817.52|20817.52|20817.12|20817.12|0
1725547940000|2024-09-05 14:52:20|20817.16|20817.16|20817.86|20817.86|20817.86|20817.86|20817.16|20817.16|0
1725547950000|2024-09-05 14:52:30|20817.73|20817.73|20817.88|20817.88|20817.88|20817.88|20817.62|20817.62|0
1725547960000|2024-09-05 14:52:40|20817.96|20817.96|20817.96|20817.96|20817.96|20817.96|20817.96|20817.96|0
1725547970000|2024-09-05 14:52:50|20818.28|20818.28|20818.51|20818.51|20818.51|20818.51|20818.12|20818.12|0
1725547980000|2024-09-05 14:53:00|20818.13|20818.13|20817.58|20817.58|20818.13|20818.13|20817.47|20817.47|0
1725547990000|2024-09-05 14:53:10|20817.74|20817.74|20817.59|20817.59|20817.96|20817.96|20817.42|20817.42|0
1725548000000|2024-09-05 14:53:20|20817.67|20817.67|20817.67|20817.67|20817.67|20817.67|20817.67|20817.67|0
1725548010000|2024-09-05 14:53:30|20817.71|20817.71|20817.86|20817.86|20817.91|20817.91|20817.71|20817.71|0
1725548020000|2024-09-05 14:53:40|20817.73|20817.73|20817.69|20817.69|20817.82|20817.82|20817.59|20817.59|0
1725548030000|2024-09-05 14:53:50|20817.73|20817.73|20817.43|20817.43|20817.73|20817.73|20817.3|20817.3|0
1725548040000|2024-09-05 14:54:00|20817.15|20817.15|20817.55|20817.55|20817.55|20817.55|20817|20817|0
1725548050000|2024-09-05 14:54:10|20817.6|20817.6|20817.35|20817.35|20817.6|20817.6|20817.35|20817.35|0
1725548060000|2024-09-05 14:54:20|20817.26|20817.26|20817.11|20817.11|20817.36|20817.36|20817.11|20817.11|0
1725548070000|2024-09-05 14:54:30|20817.61|20817.61|20817.26|20817.26|20817.9|20817.9|20817.12|20817.12|0
1725548080000|2024-09-05 14:54:40|20817.34|20817.34|20818.14|20818.14|20818.35|20818.35|20817.16|20817.16|0
1725548090000|2024-09-05 14:54:50|20818.17|20818.17|20818.25|20818.25|20818.58|20818.58|20818.16|20818.16|0
1725548100000|2024-09-05 14:55:00|20818.37|20818.37|20819.42|20819.42|20819.42|20819.42|20818.37|20818.37|0
1725548110000|2024-09-05 14:55:10|20819.29|20819.29|20819.88|20819.88|20819.88|20819.88|20819.29|20819.29|0
1725548120000|2024-09-05 14:55:20|20819.85|20819.85|20820.49|20820.49|20820.49|20820.49|20819.78|20819.78|0
1725548130000|2024-09-05 14:55:30|20820.44|20820.44|20820.27|20820.27|20820.44|20820.44|20820.05|20820.05|0
1725548140000|2024-09-05 14:55:40|20820.38|20820.38|20820.86|20820.86|20820.86|20820.86|20820.38|20820.38|0
1725548150000|2024-09-05 14:55:50|20820.62|20820.62|20820.26|20820.26|20820.62|20820.62|20820.15|20820.15|0
1725548160000|2024-09-05 14:56:00|20820.02|20820.02|20819.58|20819.58|20820.02|20820.02|20819.58|20819.58|0
1725548170000|2024-09-05 14:56:10|20819.8|20819.8|20820.04|20820.04|20820.05|20820.05|20819.8|20819.8|0
1725548180000|2024-09-05 14:56:20|20819.9|20819.9|20820.29|20820.29|20820.33|20820.33|20819.9|20819.9|0
1725548190000|2024-09-05 14:56:30|20820.4|20820.4|20820.35|20820.35|20820.48|20820.48|20820.35|20820.35|0
1725548200000|2024-09-05 14:56:40|20820.47|20820.47|20820.09|20820.09|20820.47|20820.47|20819.98|20819.98|0
1725548210000|2024-09-05 14:56:50|20820.03|20820.03|20820.03|20820.03|20820.07|20820.07|20819.98|20819.98|0
1725548220000|2024-09-05 14:57:00|20819.96|20819.96|20819.46|20819.46|20820.02|20820.02|20819.46|20819.46|0
1725548230000|2024-09-05 14:57:10|20819.5|20819.5|20819.27|20819.27|20819.5|20819.5|20819.27|20819.27|0
1725548240000|2024-09-05 14:57:20|20819.11|20819.11|20819.66|20819.66|20819.66|20819.66|20818.95|20818.95|0
1725548250000|2024-09-05 14:57:30|20819.81|20819.81|20820.85|20820.85|20820.85|20820.85|20819.81|20819.81|0
1725548260000|2024-09-05 14:57:40|20820.9|20820.9|20820.95|20820.95|20821|20821|20820.9|20820.9|0
1725548270000|2024-09-05 14:57:50|20821.15|20821.15|20821.51|20821.51|20821.64|20821.64|20821.08|20821.08|0
1725548280000|2024-09-05 14:58:00|20821.48|20821.48|20821.21|20821.21|20821.62|20821.62|20821|20821|0
1725548290000|2024-09-05 14:58:10|20821.41|20821.41|20821.05|20821.05|20821.41|20821.41|20821.05|20821.05|0
1725548300000|2024-09-05 14:58:20|20821.12|20821.12|20821.22|20821.22|20821.22|20821.22|20820.77|20820.77|0
1725548310000|2024-09-05 14:58:30|20821.15|20821.15|20821.31|20821.31|20821.44|20821.44|20821.15|20821.15|0
1725548320000|2024-09-05 14:58:40|20821.35|20821.35|20821.47|20821.47|20821.56|20821.56|20821.28|20821.28|0
1725548330000|2024-09-05 14:58:50|20821.4|20821.4|20821.76|20821.76|20821.79|20821.79|20821.4|20821.4|0
1725548340000|2024-09-05 14:59:00|20821.83|20821.83|20821.72|20821.72|20821.92|20821.92|20821.49|20821.49|0
1725548350000|2024-09-05 14:59:10|20821.57|20821.57|20821.77|20821.77|20821.86|20821.86|20821.57|20821.57|0
1725548360000|2024-09-05 14:59:20|20821.69|20821.69|20822.19|20822.19|20822.19|20822.19|20821.29|20821.29|0
1725548370000|2024-09-05 14:59:30|20822.08|20822.08|20822.25|20822.25|20822.25|20822.25|20821.93|20821.93|0
1725548380000|2024-09-05 14:59:40|20822.17|20822.17|20821.88|20821.88|20822.3|20822.3|20821.7|20821.7|0
1725548390000|2024-09-05 14:59:50|20821.71|20821.71|20821.87|20821.87|20822.07|20822.07|20821.71|20821.71|0
1725548400000|2024-09-05 15:00:00|20821.9|20821.9|20822.21|20822.21|20822.28|20822.28|20821.85|20821.85|0
1725548410000|2024-09-05 15:00:10|20822.17|20822.17|20822.45|20822.45|20822.45|20822.45|20822.1|20822.1|0
1725548420000|2024-09-05 15:00:20|20822.49|20822.49|20821.72|20821.72|20822.56|20822.56|20821.72|20821.72|0
1725548430000|2024-09-05 15:00:30|20821.65|20821.65|20820.97|20820.97|20821.8|20821.8|20820.97|20820.97|0
1725548440000|2024-09-05 15:00:40|20821.02|20821.02|20820.41|20820.41|20821.02|20821.02|20820.21|20820.21|0
1725548450000|2024-09-05 15:00:50|20820.34|20820.34|20820.37|20820.37|20820.62|20820.62|20820.3|20820.3|0
1725548460000|2024-09-05 15:01:00|20820.49|20820.49|20820.85|20820.85|20820.85|20820.85|20820.32|20820.32|0
1725548470000|2024-09-05 15:01:10|20820.82|20820.82|20818.75|20818.75|20820.82|20820.82|20818.75|20818.75|0
1725548480000|2024-09-05 15:01:20|20818.65|20818.65|20817.45|20817.45|20818.65|20818.65|20817.32|20817.32|0
1725548490000|2024-09-05 15:01:30|20817.41|20817.41|20815.83|20815.83|20817.41|20817.41|20815.83|20815.83|0
1725548500000|2024-09-05 15:01:40|20815.66|20815.66|20814.95|20814.95|20815.66|20815.66|20814.93|20814.93|0
1725548510000|2024-09-05 15:01:50|20814.93|20814.93|20814.71|20814.71|20814.93|20814.93|20814.4|20814.4|0
1725548520000|2024-09-05 15:02:00|20814.81|20814.81|20814.32|20814.32|20815.07|20815.07|20814.32|20814.32|0
1725548530000|2024-09-05 15:02:10|20814.2|20814.2|20814.01|20814.01|20814.28|20814.28|20813.83|20813.83|0
1725548540000|2024-09-05 15:02:20|20813.9|20813.9|20813.2|20813.2|20813.9|20813.9|20813.17|20813.17|0
1725548550000|2024-09-05 15:02:30|20813.1|20813.1|20814.12|20814.12|20814.12|20814.12|20813.1|20813.1|0
1725548560000|2024-09-05 15:02:40|20814.24|20814.24|20814.08|20814.08|20814.24|20814.24|20814|20814|0
1725548570000|2024-09-05 15:02:50|20814.02|20814.02|20813.59|20813.59|20814.18|20814.18|20813.59|20813.59|0
1725548580000|2024-09-05 15:03:00|20813.89|20813.89|20813.68|20813.68|20814.04|20814.04|20813.5|20813.5|0
1725548590000|2024-09-05 15:03:10|20813.48|20813.48|20813.3|20813.3|20813.51|20813.51|20813.3|20813.3|0
1725548600000|2024-09-05 15:03:20|20813.46|20813.46|20813.18|20813.18|20813.76|20813.76|20813.18|20813.18|0
1725548610000|2024-09-05 15:03:30|20813.11|20813.11|20812.58|20812.58|20813.11|20813.11|20812.58|20812.58|0
1725548620000|2024-09-05 15:03:40|20812.62|20812.62|20813.08|20813.08|20813.29|20813.29|20812.4|20812.4|0
1725548630000|2024-09-05 15:03:50|20812.98|20812.98|20812.88|20812.88|20813.2|20813.2|20812.75|20812.75|0
1725548640000|2024-09-05 15:04:00|20812.83|20812.83|20812.69|20812.69|20813.16|20813.16|20812.69|20812.69|0
1725548650000|2024-09-05 15:04:10|20812.54|20812.54|20812.2|20812.2|20812.78|20812.78|20812.2|20812.2|0
1725548660000|2024-09-05 15:04:20|20812.15|20812.15|20812.22|20812.22|20812.22|20812.22|20812.15|20812.15|0
1725548670000|2024-09-05 15:04:30|20812.14|20812.14|20811.89|20811.89|20812.14|20812.14|20811.67|20811.67|0
1725548680000|2024-09-05 15:04:40|20811.74|20811.74|20812.38|20812.38|20812.44|20812.44|20811.74|20811.74|0
1725548690000|2024-09-05 15:04:50|20812.47|20812.47|20812.36|20812.36|20812.56|20812.56|20812.34|20812.34|0
1725548700000|2024-09-05 15:05:00|20812.28|20812.28|20812.45|20812.45|20812.5|20812.5|20812|20812|0
1725548710000|2024-09-05 15:05:10|20812.65|20812.65|20812.7|20812.7|20813.02|20813.02|20812.65|20812.65|0
1725548720000|2024-09-05 15:05:20|20812.82|20812.82|20813.86|20813.86|20813.91|20813.91|20812.82|20812.82|0
1725548730000|2024-09-05 15:05:30|20814.04|20814.04|20813.33|20813.33|20814.04|20814.04|20813.33|20813.33|0
1725548740000|2024-09-05 15:05:40|20813.22|20813.22|20813.42|20813.42|20813.49|20813.49|20813.22|20813.22|0
1725548750000|2024-09-05 15:05:50|20813.47|20813.47|20813.54|20813.54|20813.74|20813.74|20813.47|20813.47|0
1725548760000|2024-09-05 15:06:00|20813.6|20813.6|20815.3|20815.3|20815.43|20815.43|20813.6|20813.6|0
1725548770000|2024-09-05 15:06:10|20815.49|20815.49|20815.99|20815.99|20816.06|20816.06|20815.49|20815.49|0
1725548780000|2024-09-05 15:06:20|20815.92|20815.92|20815.35|20815.35|20816.04|20816.04|20815.31|20815.31|0
1725548790000|2024-09-05 15:06:30|20815.25|20815.25|20815.44|20815.44|20815.58|20815.58|20815.25|20815.25|0
1725548800000|2024-09-05 15:06:40|20815.39|20815.39|20815.78|20815.78|20815.92|20815.92|20815.39|20815.39|0
1725548810000|2024-09-05 15:06:50|20815.83|20815.83|20815.48|20815.48|20815.83|20815.83|20815.48|20815.48|0
1725548820000|2024-09-05 15:07:00|20815.47|20815.47|20815.29|20815.29|20815.47|20815.47|20815.22|20815.22|0
1725548830000|2024-09-05 15:07:10|20815.06|20815.06|20814.34|20814.34|20815.06|20815.06|20814.34|20814.34|0
1725548840000|2024-09-05 15:07:20|20814.19|20814.19|20813.41|20813.41|20814.19|20814.19|20813.35|20813.35|0
1725548850000|2024-09-05 15:07:30|20813.25|20813.25|20810.76|20810.76|20813.25|20813.25|20810.5|20810.5|0
1725548860000|2024-09-05 15:07:40|20810.64|20810.64|20810.88|20810.88|20811.02|20811.02|20810.64|20810.64|0
1725548870000|2024-09-05 15:07:50|20810.96|20810.96|20810.93|20810.93|20811.03|20811.03|20810.93|20810.93|0
1725548880000|2024-09-05 15:08:00|20810.77|20810.77|20809.55|20809.55|20810.77|20810.77|20809.55|20809.55|0
1725548890000|2024-09-05 15:08:10|20809.39|20809.39|20809.87|20809.87|20809.97|20809.97|20809.28|20809.28|0
1725548900000|2024-09-05 15:08:20|20809.75|20809.75|20810.15|20810.15|20810.15|20810.15|20809.67|20809.67|0
1725548910000|2024-09-05 15:08:30|20810.21|20810.21|20811.18|20811.18|20811.18|20811.18|20810.21|20810.21|0
1725548920000|2024-09-05 15:08:40|20811.2|20811.2|20812.46|20812.46|20812.46|20812.46|20811.2|20811.2|0
1725548930000|2024-09-05 15:08:50|20812.29|20812.29|20812.18|20812.18|20812.32|20812.32|20812.18|20812.18|0
1725548940000|2024-09-05 15:09:00|20812.09|20812.09|20812.21|20812.21|20812.47|20812.47|20811.84|20811.84|0
1725548950000|2024-09-05 15:09:10|20812.29|20812.29|20812.55|20812.55|20812.55|20812.55|20812.09|20812.09|0
1725548960000|2024-09-05 15:09:20|20812.44|20812.44|20812.71|20812.71|20812.71|20812.71|20812.01|20812.01|0
1725548970000|2024-09-05 15:09:30|20812.78|20812.78|20812.96|20812.96|20812.96|20812.96|20812.6|20812.6|0
1725548980000|2024-09-05 15:09:40|20812.87|20812.87|20813.21|20813.21|20813.27|20813.27|20812.87|20812.87|0
1725548990000|2024-09-05 15:09:50|20813.38|20813.38|20813.25|20813.25|20813.4|20813.4|20812.78|20812.78|0
1725549000000|2024-09-05 15:10:00|20813.3|20813.3|20813.94|20813.94|20814.06|20814.06|20813.3|20813.3|0
1725549010000|2024-09-05 15:10:10|20814.03|20814.03|20813.6|20813.6|20814.11|20814.11|20813.6|20813.6|0
1725549020000|2024-09-05 15:10:20|20813.59|20813.59|20813.74|20813.74|20813.81|20813.81|20813.4|20813.4|0
1725549030000|2024-09-05 15:10:30|20813.77|20813.77|20813.25|20813.25|20813.77|20813.77|20813.23|20813.23|0
1725549040000|2024-09-05 15:10:40|20813.37|20813.37|20813.72|20813.72|20813.72|20813.72|20813.23|20813.23|0
1725549050000|2024-09-05 15:10:50|20813.75|20813.75|20813.52|20813.52|20813.75|20813.75|20813.37|20813.37|0
1725549060000|2024-09-05 15:11:00|20813.27|20813.27|20813.2|20813.2|20813.41|20813.41|20813.06|20813.06|0
1725549070000|2024-09-05 15:11:10|20813.19|20813.19|20812.85|20812.85|20813.19|20813.19|20812.85|20812.85|0
1725549080000|2024-09-05 15:11:20|20812.93|20812.93|20813.3|20813.3|20813.3|20813.3|20812.82|20812.82|0
1725549090000|2024-09-05 15:11:30|20813.37|20813.37|20813.16|20813.16|20813.37|20813.37|20812.94|20812.94|0
1725549100000|2024-09-05 15:11:40|20813.05|20813.05|20813.2|20813.2|20813.23|20813.23|20812.85|20812.85|0
1725549110000|2024-09-05 15:11:50|20812.81|20812.81|20812.66|20812.66|20812.81|20812.81|20812.66|20812.66|0
1725549120000|2024-09-05 15:12:00|20812.76|20812.76|20812.86|20812.86|20812.86|20812.86|20812.54|20812.54|0
1725549130000|2024-09-05 15:12:10|20813.03|20813.03|20812.55|20812.55|20813.31|20813.31|20812.53|20812.53|0
1725549140000|2024-09-05 15:12:20|20812.43|20812.43|20811.8|20811.8|20812.43|20812.43|20811.79|20811.79|0
1725549150000|2024-09-05 15:12:30|20811.95|20811.95|20811.33|20811.33|20811.98|20811.98|20811.33|20811.33|0
1725549160000|2024-09-05 15:12:40|20811.25|20811.25|20811.25|20811.25|20811.61|20811.61|20811.2|20811.2|0
1725549170000|2024-09-05 15:12:50|20811.17|20811.17|20810.48|20810.48|20811.17|20811.17|20810.48|20810.48|0
1725549180000|2024-09-05 15:13:00|20810.65|20810.65|20810.23|20810.23|20810.84|20810.84|20810.23|20810.23|0
1725549190000|2024-09-05 15:13:10|20810.32|20810.32|20807.89|20807.89|20810.32|20810.32|20807.83|20807.83|0
1725549200000|2024-09-05 15:13:20|20807.87|20807.87|20807.63|20807.63|20807.92|20807.92|20807.34|20807.34|0
1725549210000|2024-09-05 15:13:30|20807.2|20807.2|20805.09|20805.09|20807.2|20807.2|20805.09|20805.09|0
1725549220000|2024-09-05 15:13:40|20805.01|20805.01|20801.52|20801.52|20805.01|20805.01|20801.37|20801.37|0
1725549230000|2024-09-05 15:13:50|20801.68|20801.68|20801.38|20801.38|20801.68|20801.68|20800.96|20800.96|0
1725549240000|2024-09-05 15:14:00|20801.32|20801.32|20800.9|20800.9|20801.41|20801.41|20800.85|20800.85|0
1725549250000|2024-09-05 15:14:10|20800.33|20800.33|20797.67|20797.67|20800.33|20800.33|20797.67|20797.67|0
1725549260000|2024-09-05 15:14:20|20797.64|20797.64|20796.46|20796.46|20797.64|20797.64|20796.27|20796.27|0
1725549270000|2024-09-05 15:14:30|20796.48|20796.48|20796.51|20796.51|20796.57|20796.57|20796.21|20796.21|0
1725549280000|2024-09-05 15:14:40|20796.47|20796.47|20796.02|20796.02|20796.47|20796.47|20795.69|20795.69|0
1725549290000|2024-09-05 15:14:50|20796.21|20796.21|20796.28|20796.28|20796.46|20796.46|20796.02|20796.02|0
1725549300000|2024-09-05 15:15:00|20796.43|20796.43|20796.28|20796.28|20796.43|20796.43|20795.99|20795.99|0
1725549310000|2024-09-05 15:15:10|20796.42|20796.42|20797.33|20797.33|20797.66|20797.66|20796.42|20796.42|0
1725549320000|2024-09-05 15:15:20|20797.46|20797.46|20797.55|20797.55|20797.73|20797.73|20797.29|20797.29|0
1725549330000|2024-09-05 15:15:30|20797.63|20797.63|20797.65|20797.65|20797.81|20797.81|20797.53|20797.53|0
1725549340000|2024-09-05 15:15:40|20797.76|20797.76|20797.26|20797.26|20798.04|20798.04|20797.13|20797.13|0
1725549350000|2024-09-05 15:15:50|20797.34|20797.34|20797.32|20797.32|20797.34|20797.34|20796.93|20796.93|0
1725549360000|2024-09-05 15:16:00|20797.44|20797.44|20797.72|20797.72|20797.72|20797.72|20797.35|20797.35|0
1725549370000|2024-09-05 15:16:10|20797.77|20797.77|20797.68|20797.68|20797.99|20797.99|20797.66|20797.66|0
1725549380000|2024-09-05 15:16:20|20797.72|20797.72|20797.78|20797.78|20798|20798|20797.66|20797.66|0
1725549390000|2024-09-05 15:16:30|20797.82|20797.82|20798.47|20798.47|20798.47|20798.47|20797.82|20797.82|0
1725549400000|2024-09-05 15:16:40|20798.54|20798.54|20798.63|20798.63|20798.74|20798.74|20798.35|20798.35|0
1725549410000|2024-09-05 15:16:50|20798.39|20798.39|20798.26|20798.26|20798.46|20798.46|20798.2|20798.2|0
1725549420000|2024-09-05 15:17:00|20798.38|20798.38|20798.74|20798.74|20798.82|20798.82|20798.38|20798.38|0
1725549430000|2024-09-05 15:17:10|20798.83|20798.83|20798.24|20798.24|20798.83|20798.83|20797.96|20797.96|0
1725549440000|2024-09-05 15:17:20|20798.25|20798.25|20798.2|20798.2|20798.28|20798.28|20798.09|20798.09|0
1725549450000|2024-09-05 15:17:30|20798.26|20798.26|20798.35|20798.35|20798.35|20798.35|20798.03|20798.03|0
1725549460000|2024-09-05 15:17:40|20798.45|20798.45|20798.81|20798.81|20798.81|20798.81|20798.34|20798.34|0
1725549470000|2024-09-05 15:17:50|20798.75|20798.75|20798.91|20798.91|20799.31|20799.31|20798.75|20798.75|0
1725549480000|2024-09-05 15:18:00|20799.04|20799.04|20798.92|20798.92|20799.13|20799.13|20798.68|20798.68|0
1725549490000|2024-09-05 15:18:10|20798.97|20798.97|20798.22|20798.22|20798.97|20798.97|20798.12|20798.12|0
1725549500000|2024-09-05 15:18:20|20798.26|20798.26|20798.58|20798.58|20798.82|20798.82|20798.09|20798.09|0
1725549510000|2024-09-05 15:18:30|20798.47|20798.47|20798.82|20798.82|20799.05|20799.05|20797.95|20797.95|0
1725549520000|2024-09-05 15:18:40|20798.93|20798.93|20799.21|20799.21|20799.21|20799.21|20798.45|20798.45|0
1725549530000|2024-09-05 15:18:50|20799.31|20799.31|20799.27|20799.27|20799.53|20799.53|20798.8|20798.8|0
1725549540000|2024-09-05 15:19:00|20799.34|20799.34|20799.21|20799.21|20799.57|20799.57|20799.02|20799.02|0
1725549550000|2024-09-05 15:19:10|20799.29|20799.29|20798.26|20798.26|20799.66|20799.66|20798.26|20798.26|0
1725549560000|2024-09-05 15:19:20|20798.17|20798.17|20798.38|20798.38|20798.46|20798.46|20797.85|20797.85|0
1725549570000|2024-09-05 15:19:30|20798.45|20798.45|20798.85|20798.85|20799.02|20799.02|20798.45|20798.45|0
1725549580000|2024-09-05 15:19:40|20798.95|20798.95|20798.96|20798.96|20799.03|20799.03|20798.95|20798.95|0
1725549590000|2024-09-05 15:19:50|20799.03|20799.03|20798.91|20798.91|20799.03|20799.03|20798.66|20798.66|0
1725549600000|2024-09-05 15:20:00|20798.88|20798.88|20799.27|20799.27|20799.36|20799.36|20798.82|20798.82|0
1725549610000|2024-09-05 15:20:10|20799.16|20799.16|20800.19|20800.19|20800.2|20800.2|20799.16|20799.16|0
1725549620000|2024-09-05 15:20:20|20800.05|20800.05|20800.15|20800.15|20800.22|20800.22|20800.05|20800.05|0
1725549630000|2024-09-05 15:20:30|20800.14|20800.14|20800.05|20800.05|20800.14|20800.14|20799.94|20799.94|0
1725549640000|2024-09-05 15:20:40|20799.99|20799.99|20799.54|20799.54|20799.99|20799.99|20799.3|20799.3|0
1725549650000|2024-09-05 15:20:50|20799.48|20799.48|20799.4|20799.4|20799.59|20799.59|20799.36|20799.36|0
1725549660000|2024-09-05 15:21:00|20799.5|20799.5|20799.68|20799.68|20799.9|20799.9|20799.5|20799.5|0
1725549670000|2024-09-05 15:21:10|20799.74|20799.74|20800.01|20800.01|20800.27|20800.27|20799.74|20799.74|0
1725549680000|2024-09-05 15:21:20|20799.95|20799.95|20799.95|20799.95|20800.42|20800.42|20799.74|20799.74|0
1725549690000|2024-09-05 15:21:30|20799.93|20799.93|20798.74|20798.74|20799.99|20799.99|20798.74|20798.74|0
1725549700000|2024-09-05 15:21:40|20798.69|20798.69|20798.58|20798.58|20798.95|20798.95|20798.54|20798.54|0
1725549710000|2024-09-05 15:21:50|20798.5|20798.5|20796.9|20796.9|20798.5|20798.5|20796.83|20796.83|0
1725549720000|2024-09-05 15:22:00|20796.73|20796.73|20796.5|20796.5|20796.87|20796.87|20796.5|20796.5|0
1725549730000|2024-09-05 15:22:10|20796.31|20796.31|20797.09|20797.09|20797.14|20797.14|20796.31|20796.31|0
1725549740000|2024-09-05 15:22:20|20797.17|20797.17|20796.64|20796.64|20797.21|20797.21|20796.64|20796.64|0
1725549750000|2024-09-05 15:22:30|20796.51|20796.51|20796.14|20796.14|20796.51|20796.51|20796.14|20796.14|0
1725549760000|2024-09-05 15:22:40|20796.11|20796.11|20796.47|20796.47|20796.58|20796.58|20796.11|20796.11|0
1725549770000|2024-09-05 15:22:50|20796.3|20796.3|20796.05|20796.05|20796.34|20796.34|20796.05|20796.05|0
1725549780000|2024-09-05 15:23:00|20796.1|20796.1|20796.42|20796.42|20796.42|20796.42|20796.01|20796.01|0
1725549790000|2024-09-05 15:23:10|20796.33|20796.33|20797.05|20797.05|20797.06|20797.06|20796.32|20796.32|0
1725549800000|2024-09-05 15:23:20|20796.89|20796.89|20796.68|20796.68|20796.89|20796.89|20796.68|20796.68|0
1725549810000|2024-09-05 15:23:30|20796.6|20796.6|20797.29|20797.29|20797.29|20797.29|20796.6|20796.6|0
1725549820000|2024-09-05 15:23:40|20797.24|20797.24|20797.03|20797.03|20797.3|20797.3|20796.92|20796.92|0
1725549830000|2024-09-05 15:23:50|20796.9|20796.9|20796.93|20796.93|20797.22|20797.22|20796.82|20796.82|0
1725549840000|2024-09-05 15:24:00|20796.78|20796.78|20797.08|20797.08|20797.08|20797.08|20796.68|20796.68|0
1725549850000|2024-09-05 15:24:10|20797.11|20797.11|20796.37|20796.37|20797.15|20797.15|20796.37|20796.37|0
1725549860000|2024-09-05 15:24:20|20796.33|20796.33|20796.33|20796.33|20796.84|20796.84|20796.33|20796.33|0
1725549870000|2024-09-05 15:24:30|20796.25|20796.25|20792.97|20792.97|20796.25|20796.25|20792.94|20792.94|0
1725549880000|2024-09-05 15:24:40|20792.85|20792.85|20792.39|20792.39|20792.86|20792.86|20792.32|20792.32|0
1725549890000|2024-09-05 15:24:50|20792.51|20792.51|20792.91|20792.91|20792.91|20792.91|20792.5|20792.5|0
1725549900000|2024-09-05 15:25:00|20792.59|20792.59|20792.54|20792.54|20792.85|20792.85|20792.47|20792.47|0
1725549910000|2024-09-05 15:25:10|20792.58|20792.58|20792.76|20792.76|20792.76|20792.76|20792.12|20792.12|0
1725549920000|2024-09-05 15:25:20|20792.6|20792.6|20793.72|20793.72|20793.72|20793.72|20792.36|20792.36|0
1725549930000|2024-09-05 15:25:30|20793.67|20793.67|20794.11|20794.11|20794.18|20794.18|20793.5|20793.5|0
1725549940000|2024-09-05 15:25:40|20794|20794|20793.54|20793.54|20794.01|20794.01|20793.44|20793.44|0
1725549950000|2024-09-05 15:25:50|20793.64|20793.64|20790.74|20790.74|20793.64|20793.64|20790.74|20790.74|0
1725549960000|2024-09-05 15:26:00|20790.8|20790.8|20791|20791|20791.01|20791.01|20790.67|20790.67|0
1725549970000|2024-09-05 15:26:10|20791.04|20791.04|20789.79|20789.79|20791.18|20791.18|20789.79|20789.79|0
1725549980000|2024-09-05 15:26:20|20789.84|20789.84|20789.81|20789.81|20789.9|20789.9|20789.27|20789.27|0
1725549990000|2024-09-05 15:26:30|20789.86|20789.86|20790.53|20790.53|20790.64|20790.64|20789.86|20789.86|0
1725550000000|2024-09-05 15:26:40|20790.42|20790.42|20789.87|20789.87|20790.93|20790.93|20789.77|20789.77|0
1725550010000|2024-09-05 15:26:50|20789.68|20789.68|20789.27|20789.27|20789.7|20789.7|20789.17|20789.17|0
1725550020000|2024-09-05 15:27:00|20789.36|20789.36|20788.07|20788.07|20789.45|20789.45|20787.61|20787.61|0
1725550030000|2024-09-05 15:27:10|20787.9|20787.9|20787.68|20787.68|20787.93|20787.93|20787.42|20787.42|0
1725550040000|2024-09-05 15:27:20|20787.55|20787.55|20787.69|20787.69|20787.79|20787.79|20787.16|20787.16|0
1725550050000|2024-09-05 15:27:30|20787.78|20787.78|20787.05|20787.05|20787.78|20787.78|20787.05|20787.05|0
1725550060000|2024-09-05 15:27:40|20787.13|20787.13|20786.78|20786.78|20787.13|20787.13|20786.78|20786.78|0
1725550070000|2024-09-05 15:27:50|20786.82|20786.82|20786.69|20786.69|20786.84|20786.84|20786.68|20786.68|0
1725550080000|2024-09-05 15:28:00|20786.87|20786.87|20787.59|20787.59|20787.83|20787.83|20786.87|20786.87|0
1725550090000|2024-09-05 15:28:10|20787.52|20787.52|20787.35|20787.35|20787.62|20787.62|20787.28|20787.28|0
1725550100000|2024-09-05 15:28:20|20787.51|20787.51|20787.51|20787.51|20787.75|20787.75|20787.47|20787.47|0
1725550110000|2024-09-05 15:28:30|20787.35|20787.35|20787.23|20787.23|20787.51|20787.51|20787.23|20787.23|0
1725550120000|2024-09-05 15:28:40|20786.69|20786.69|20785.85|20785.85|20786.7|20786.7|20785.54|20785.54|0
1725550130000|2024-09-05 15:28:50|20785.89|20785.89|20785.8|20785.8|20786.39|20786.39|20785.69|20785.69|0
1725550140000|2024-09-05 15:29:00|20785.87|20785.87|20785.43|20785.43|20786.29|20786.29|20785.43|20785.43|0
1725550150000|2024-09-05 15:29:10|20785.32|20785.32|20785.02|20785.02|20785.32|20785.32|20784.79|20784.79|0
1725550160000|2024-09-05 15:29:20|20784.87|20784.87|20784.66|20784.66|20785.07|20785.07|20784.62|20784.62|0
1725550170000|2024-09-05 15:29:30|20784.5|20784.5|20784.04|20784.04|20784.65|20784.65|20784.01|20784.01|0
1725550180000|2024-09-05 15:29:40|20784.18|20784.18|20783.63|20783.63|20784.18|20784.18|20783.49|20783.49|0
1725550190000|2024-09-05 15:29:50|20783.7|20783.7|20786.94|20786.94|20787.91|20787.91|20782.84|20782.84|0
1725606900000|2024-09-06 07:15:00|20741.67|20741.67|20737.79|20737.79|20741.67|20741.67|20737.79|20737.79|0
1725606910000|2024-09-06 07:15:10|20737.84|20737.84|20736.18|20736.18|20738.03|20738.03|20736.18|20736.18|0
1725606920000|2024-09-06 07:15:20|20736.29|20736.29|20737.46|20737.46|20737.46|20737.46|20736.29|20736.29|0
1725606930000|2024-09-06 07:15:30|20736.99|20736.99|20736.3|20736.3|20736.99|20736.99|20736.3|20736.3|0
1725606940000|2024-09-06 07:15:40|20736.12|20736.12|20735.62|20735.62|20736.12|20736.12|20735.62|20735.62|0
1725606950000|2024-09-06 07:15:50|20735.5|20735.5|20735.34|20735.34|20735.54|20735.54|20735.34|20735.34|0
1725606960000|2024-09-06 07:16:00|20735.24|20735.24|20734.52|20734.52|20735.6|20735.6|20734.52|20734.52|0
1725606970000|2024-09-06 07:16:10|20734.32|20734.32|20734.46|20734.46|20734.46|20734.46|20734.32|20734.32|0
1725606980000|2024-09-06 07:16:20|20734.25|20734.25|20733.82|20733.82|20734.25|20734.25|20733.82|20733.82|0
1725606990000|2024-09-06 07:16:30|20733.72|20733.72|20732.26|20732.26|20733.72|20733.72|20732.26|20732.26|0
1725607000000|2024-09-06 07:16:40|20731.89|20731.89|20727.88|20727.88|20731.89|20731.89|20727.88|20727.88|0
1725607010000|2024-09-06 07:16:50|20727.81|20727.81|20727.26|20727.26|20727.81|20727.81|20727.26|20727.26|0
1725607020000|2024-09-06 07:17:00|20726.76|20726.76|20727.42|20727.42|20727.46|20727.46|20726.76|20726.76|0
1725607030000|2024-09-06 07:17:10|20727.46|20727.46|20727.5|20727.5|20727.5|20727.5|20727.46|20727.46|0
1725607040000|2024-09-06 07:17:20|20727.3|20727.3|20727.3|20727.3|20727.3|20727.3|20727.3|20727.3|0
1725607050000|2024-09-06 07:17:30|20727.27|20727.27|20727.37|20727.37|20727.4|20727.4|20727.22|20727.22|0
1725607060000|2024-09-06 07:17:40|20726.9|20726.9|20726.51|20726.51|20726.9|20726.9|20726.51|20726.51|0
1725607070000|2024-09-06 07:17:50|20726.48|20726.48|20726.32|20726.32|20726.89|20726.89|20726.26|20726.26|0
1725607080000|2024-09-06 07:18:00|20726.72|20726.72|20726.72|20726.72|20726.72|20726.72|20726.72|20726.72|0
1725607090000|2024-09-06 07:18:10|20726.78|20726.78|20725.91|20725.91|20726.78|20726.78|20725.91|20725.91|0
1725607100000|2024-09-06 07:18:20|20726.21|20726.21|20726.55|20726.55|20726.81|20726.81|20726.21|20726.21|0
1725607110000|2024-09-06 07:18:30|20726.39|20726.39|20726.39|20726.39|20726.39|20726.39|20726.39|20726.39|0
1725607120000|2024-09-06 07:18:40|20726.43|20726.43|20726.51|20726.51|20726.51|20726.51|20726.39|20726.39|0
1725607130000|2024-09-06 07:18:50|20726.26|20726.26|20726.46|20726.46|20726.63|20726.63|20726.13|20726.13|0
1725607140000|2024-09-06 07:19:00|20726.29|20726.29|20725.56|20725.56|20726.46|20726.46|20725.46|20725.46|0
1725607150000|2024-09-06 07:19:10|20725.53|20725.53|20723.45|20723.45|20725.72|20725.72|20723.39|20723.39|0
1725607160000|2024-09-06 07:19:20|20723.49|20723.49|20723.37|20723.37|20723.58|20723.58|20723.37|20723.37|0
1725607170000|2024-09-06 07:19:30|20723.49|20723.49|20722.76|20722.76|20723.49|20723.49|20722.71|20722.71|0
1725607180000|2024-09-06 07:19:40|20722.08|20722.08|20721.87|20721.87|20722.08|20722.08|20721.87|20721.87|0
1725607190000|2024-09-06 07:19:50|20721.83|20721.83|20719.72|20719.72|20721.97|20721.97|20719.72|20719.72|0
1725607200000|2024-09-06 07:20:00|20719.87|20719.87|20718.28|20718.28|20720.23|20720.23|20718.28|20718.28|0
1725607210000|2024-09-06 07:20:10|20718.27|20718.27|20717.29|20717.29|20718.27|20718.27|20716.83|20716.83|0
1725607220000|2024-09-06 07:20:20|20717.38|20717.38|20717.76|20717.76|20717.76|20717.76|20717.31|20717.31|0
1725607230000|2024-09-06 07:20:30|20717.66|20717.66|20717.36|20717.36|20717.72|20717.72|20717.2|20717.2|0
1725607240000|2024-09-06 07:20:40|20717.48|20717.48|20717.13|20717.13|20717.48|20717.48|20716.97|20716.97|0
1725607250000|2024-09-06 07:20:50|20717.31|20717.31|20718.49|20718.49|20718.63|20718.63|20717.31|20717.31|0
1725607260000|2024-09-06 07:21:00|20718.54|20718.54|20719.63|20719.63|20719.63|20719.63|20718.54|20718.54|0
1725607270000|2024-09-06 07:21:10|20719.55|20719.55|20719.31|20719.31|20719.57|20719.57|20719.22|20719.22|0
1725607280000|2024-09-06 07:21:20|20719.05|20719.05|20719.27|20719.27|20719.45|20719.45|20719.05|20719.05|0
1725607290000|2024-09-06 07:21:30|20718.78|20718.78|20719.09|20719.09|20719.09|20719.09|20718.78|20718.78|0
1725607300000|2024-09-06 07:21:40|20719.13|20719.13|20719.33|20719.33|20719.92|20719.92|20719.13|20719.13|0
1725607310000|2024-09-06 07:21:50|20719.41|20719.41|20719.39|20719.39|20719.41|20719.41|20719.2|20719.2|0
1725607320000|2024-09-06 07:22:00|20719.42|20719.42|20719.61|20719.61|20719.61|20719.61|20719.42|20719.42|0
1725607330000|2024-09-06 07:22:10|20719.84|20719.84|20718.4|20718.4|20719.9|20719.9|20718.4|20718.4|0
1725607340000|2024-09-06 07:22:20|20718.53|20718.53|20718.43|20718.43|20718.71|20718.71|20718.43|20718.43|0
1725607350000|2024-09-06 07:22:30|20718.38|20718.38|20717.55|20717.55|20718.38|20718.38|20717.55|20717.55|0
1725607360000|2024-09-06 07:22:40|20717.58|20717.58|20716.72|20716.72|20717.58|20717.58|20716.72|20716.72|0
1725607370000|2024-09-06 07:22:50|20716.85|20716.85|20716.85|20716.85|20716.85|20716.85|20716.85|20716.85|0
1725607380000|2024-09-06 07:23:00|20713.26|20713.26|20712.11|20712.11|20713.26|20713.26|20712.11|20712.11|0
1725607390000|2024-09-06 07:23:10|20712.07|20712.07|20713.41|20713.41|20713.41|20713.41|20712.07|20712.07|0
1725607400000|2024-09-06 07:23:20|20714.03|20714.03|20713.86|20713.86|20714.03|20714.03|20713.86|20713.86|0
1725607410000|2024-09-06 07:23:30|20713.97|20713.97|20714.47|20714.47|20714.47|20714.47|20713.97|20713.97|0
1725607420000|2024-09-06 07:23:40|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|0
1725607430000|2024-09-06 07:23:50|20713.98|20713.98|20712.53|20712.53|20713.98|20713.98|20712.28|20712.28|0
1725607440000|2024-09-06 07:24:00|20712.66|20712.66|20711.78|20711.78|20712.66|20712.66|20711.73|20711.73|0
1725607450000|2024-09-06 07:24:10|20711.7|20711.7|20711.57|20711.57|20711.7|20711.7|20711.57|20711.57|0
1725607460000|2024-09-06 07:24:20|20711.41|20711.41|20711.47|20711.47|20711.63|20711.63|20711.01|20711.01|0
1725607470000|2024-09-06 07:24:30|20711.19|20711.19|20711.01|20711.01|20711.19|20711.19|20711.01|20711.01|0
1725607480000|2024-09-06 07:24:40|20711.41|20711.41|20711.08|20711.08|20711.41|20711.41|20711.08|20711.08|0
1725607490000|2024-09-06 07:24:50|20710.69|20710.69|20711.45|20711.45|20711.45|20711.45|20710.69|20710.69|0
1725607500000|2024-09-06 07:25:00|20711.6|20711.6|20711.26|20711.26|20711.6|20711.6|20711.26|20711.26|0
1725607510000|2024-09-06 07:25:10|20711.33|20711.33|20711.14|20711.14|20711.33|20711.33|20711.14|20711.14|0
1725607520000|2024-09-06 07:25:20|20711.46|20711.46|20711.29|20711.29|20711.46|20711.46|20711.29|20711.29|0
1725607530000|2024-09-06 07:25:30|20711.12|20711.12|20711.2|20711.2|20711.43|20711.43|20710.89|20710.89|0
1725607540000|2024-09-06 07:25:40|20711.49|20711.49|20711.49|20711.49|20711.54|20711.54|20711.49|20711.49|0
1725607550000|2024-09-06 07:25:50|20711.55|20711.55|20711.8|20711.8|20711.8|20711.8|20711.55|20711.55|0
1725607560000|2024-09-06 07:26:00|20711.93|20711.93|20713.16|20713.16|20713.16|20713.16|20711.93|20711.93|0
1725607570000|2024-09-06 07:26:10|20713.07|20713.07|20713.47|20713.47|20713.47|20713.47|20713.07|20713.07|0
1725607580000|2024-09-06 07:26:20|20713.42|20713.42|20714.56|20714.56|20714.56|20714.56|20713.37|20713.37|0
1725607590000|2024-09-06 07:26:30|20714.61|20714.61|20714.47|20714.47|20714.61|20714.61|20714.35|20714.35|0
1725607600000|2024-09-06 07:26:40|20714.07|20714.07|20714.35|20714.35|20714.35|20714.35|20714.07|20714.07|0
1725607610000|2024-09-06 07:26:50|20714.19|20714.19|20711.85|20711.85|20714.25|20714.25|20711.85|20711.85|0
1725607620000|2024-09-06 07:27:00|20712.22|20712.22|20711.93|20711.93|20712.66|20712.66|20711.89|20711.89|0
1725607630000|2024-09-06 07:27:10|20712.08|20712.08|20712.38|20712.38|20712.38|20712.38|20712.08|20712.08|0
1725607640000|2024-09-06 07:27:20|20712.44|20712.44|20712.46|20712.46|20712.59|20712.59|20712.44|20712.44|0
1725607650000|2024-09-06 07:27:30|20712.86|20712.86|20713.68|20713.68|20713.68|20713.68|20712.86|20712.86|0
1725607660000|2024-09-06 07:27:40|20713.74|20713.74|20713.3|20713.3|20713.74|20713.74|20713.3|20713.3|0
1725607670000|2024-09-06 07:27:50|20713.15|20713.15|20712.92|20712.92|20713.95|20713.95|20712.77|20712.77|0
1725607680000|2024-09-06 07:28:00|20713.01|20713.01|20713.75|20713.75|20713.75|20713.75|20713.01|20713.01|0
1725607690000|2024-09-06 07:28:10|20713.67|20713.67|20713.6|20713.6|20713.81|20713.81|20713.35|20713.35|0
1725607700000|2024-09-06 07:28:20|20713.9|20713.9|20713.72|20713.72|20713.9|20713.9|20713.72|20713.72|0
1725607710000|2024-09-06 07:28:30|20714.01|20714.01|20716.43|20716.43|20716.51|20716.51|20714.01|20714.01|0
1725607720000|2024-09-06 07:28:40|20716.76|20716.76|20717.03|20717.03|20717.5|20717.5|20716.76|20716.76|0
1725607730000|2024-09-06 07:28:50|20716.87|20716.87|20717.06|20717.06|20717.1|20717.1|20716.77|20716.77|0
1725607740000|2024-09-06 07:29:00|20717.19|20717.19|20717.63|20717.63|20717.81|20717.81|20716.94|20716.94|0
1725607750000|2024-09-06 07:29:10|20718.08|20718.08|20718.05|20718.05|20718.3|20718.3|20718.05|20718.05|0
1725607760000|2024-09-06 07:29:20|20717.91|20717.91|20717.59|20717.59|20717.95|20717.95|20717.19|20717.19|0
1725607770000|2024-09-06 07:29:30|20717.52|20717.52|20718|20718|20718|20718|20717.46|20717.46|0
1725607780000|2024-09-06 07:29:40|20718.26|20718.26|20719.81|20719.81|20719.81|20719.81|20718.26|20718.26|0
1725607790000|2024-09-06 07:29:50|20719.94|20719.94|20722.32|20722.32|20722.32|20722.32|20719.94|20719.94|0
1725607800000|2024-09-06 07:30:00|20722.67|20722.67|20722.28|20722.28|20723.11|20723.11|20722.01|20722.01|0
1725607810000|2024-09-06 07:30:10|20722.59|20722.59|20722.25|20722.25|20722.59|20722.59|20722.25|20722.25|0
1725607820000|2024-09-06 07:30:20|20722.1|20722.1|20721.93|20721.93|20722.1|20722.1|20721.64|20721.64|0
1725607830000|2024-09-06 07:30:30|20721.97|20721.97|20722.21|20722.21|20722.29|20722.29|20721.97|20721.97|0
1725607840000|2024-09-06 07:30:40|20722.05|20722.05|20721.88|20721.88|20722.05|20722.05|20721.88|20721.88|0
1725607850000|2024-09-06 07:30:50|20721.81|20721.81|20720.94|20720.94|20721.81|20721.81|20720.57|20720.57|0
1725607860000|2024-09-06 07:31:00|20721.15|20721.15|20721.23|20721.23|20721.23|20721.23|20721|20721|0
1725607870000|2024-09-06 07:31:10|20721.45|20721.45|20720.27|20720.27|20721.45|20721.45|20720.14|20720.14|0
1725607880000|2024-09-06 07:31:20|20720.17|20720.17|20720.22|20720.22|20720.38|20720.38|20719.04|20719.04|0
1725607890000|2024-09-06 07:31:30|20720.32|20720.32|20720.32|20720.32|20720.32|20720.32|20720.32|20720.32|0
1725607900000|2024-09-06 07:31:40|20720.25|20720.25|20719.84|20719.84|20720.25|20720.25|20719.84|20719.84|0
1725607910000|2024-09-06 07:31:50|20719.79|20719.79|20719.93|20719.93|20720.22|20720.22|20719.79|20719.79|0
1725607920000|2024-09-06 07:32:00|20719.87|20719.87|20719.6|20719.6|20719.87|20719.87|20719.6|20719.6|0
1725607930000|2024-09-06 07:32:10|20719.02|20719.02|20719.38|20719.38|20719.38|20719.38|20719.02|20719.02|0
1725607940000|2024-09-06 07:32:20|20714.73|20714.73|20713.2|20713.2|20714.73|20714.73|20713.07|20713.07|0
1725607950000|2024-09-06 07:32:30|20713.66|20713.66|20713.28|20713.28|20713.66|20713.66|20713.28|20713.28|0
1725607960000|2024-09-06 07:32:40|20713.23|20713.23|20713.87|20713.87|20713.87|20713.87|20713.23|20713.23|0
1725607970000|2024-09-06 07:32:50|20713.62|20713.62|20713.62|20713.62|20713.62|20713.62|20713.62|20713.62|0
1725607980000|2024-09-06 07:33:00|20713.65|20713.65|20714.77|20714.77|20715.05|20715.05|20713.65|20713.65|0
1725608020000|2024-09-06 07:33:40|20714.89|20714.89|20714.09|20714.09|20714.89|20714.89|20714.08|20714.08|0
1725608030000|2024-09-06 07:33:50|20714.04|20714.04|20714.1|20714.1|20714.1|20714.1|20714.04|20714.04|0
1725608040000|2024-09-06 07:34:00|20714.19|20714.19|20714.52|20714.52|20714.53|20714.53|20714.19|20714.19|0
1725608050000|2024-09-06 07:34:10|20714.44|20714.44|20715.65|20715.65|20715.65|20715.65|20714.44|20714.44|0
1725608060000|2024-09-06 07:34:20|20715.71|20715.71|20715.9|20715.9|20715.95|20715.95|20715.71|20715.71|0
1725608070000|2024-09-06 07:34:30|20715.66|20715.66|20715.22|20715.22|20717.8|20717.8|20715.22|20715.22|0
1725608080000|2024-09-06 07:34:40|20715.31|20715.31|20717.46|20717.46|20717.46|20717.46|20715.31|20715.31|0
1725608090000|2024-09-06 07:34:50|20717.82|20717.82|20719.36|20719.36|20719.36|20719.36|20717.82|20717.82|0
1725608100000|2024-09-06 07:35:00|20719.51|20719.51|20720.07|20720.07|20720.11|20720.11|20719.51|20719.51|0
1725608110000|2024-09-06 07:35:10|20720.16|20720.16|20720.24|20720.24|20720.29|20720.29|20720.16|20720.16|0
1725608120000|2024-09-06 07:35:20|20720.31|20720.31|20720.68|20720.68|20720.68|20720.68|20720.31|20720.31|0
1725608130000|2024-09-06 07:35:30|20720.86|20720.86|20721.65|20721.65|20721.65|20721.65|20720.86|20720.86|0
1725608140000|2024-09-06 07:35:40|20721.71|20721.71|20722.25|20722.25|20722.25|20722.25|20721.68|20721.68|0
1725608150000|2024-09-06 07:35:50|20722.34|20722.34|20723.1|20723.1|20723.1|20723.1|20722.34|20722.34|0
1725608160000|2024-09-06 07:36:00|20723.01|20723.01|20722.26|20722.26|20723.33|20723.33|20722.26|20722.26|0
1725608170000|2024-09-06 07:36:10|20722.75|20722.75|20723.12|20723.12|20723.17|20723.17|20722.75|20722.75|0
1725608180000|2024-09-06 07:36:20|20723.23|20723.23|20723.17|20723.17|20723.23|20723.23|20723.07|20723.07|0
1725608190000|2024-09-06 07:36:30|20723.33|20723.33|20723.59|20723.59|20723.59|20723.59|20723.33|20723.33|0
1725608200000|2024-09-06 07:36:40|20723.71|20723.71|20724.68|20724.68|20724.9|20724.9|20723.71|20723.71|0
1725608210000|2024-09-06 07:36:50|20724.36|20724.36|20724.76|20724.76|20724.82|20724.82|20724.27|20724.27|0
1725608220000|2024-09-06 07:37:00|20724.85|20724.85|20725.15|20725.15|20725.15|20725.15|20724.76|20724.76|0
1725608230000|2024-09-06 07:37:10|20725.23|20725.23|20725.03|20725.03|20725.47|20725.47|20725.03|20725.03|0
1725608240000|2024-09-06 07:37:20|20725.17|20725.17|20724.62|20724.62|20725.17|20725.17|20724.62|20724.62|0
1725608250000|2024-09-06 07:37:30|20724.55|20724.55|20724.64|20724.64|20724.64|20724.64|20724.55|20724.55|0
1725608260000|2024-09-06 07:37:40|20724.59|20724.59|20724.58|20724.58|20724.69|20724.69|20724.5|20724.5|0
1725608270000|2024-09-06 07:37:50|20724.13|20724.13|20724.86|20724.86|20724.86|20724.86|20724.05|20724.05|0
1725608280000|2024-09-06 07:38:00|20724.98|20724.98|20724.67|20724.67|20725.1|20725.1|20724.67|20724.67|0
1725608290000|2024-09-06 07:38:10|20724.8|20724.8|20724.63|20724.63|20724.8|20724.8|20723.85|20723.85|0
1725608300000|2024-09-06 07:38:20|20725.09|20725.09|20725.14|20725.14|20725.2|20725.2|20725.09|20725.09|0
1725608310000|2024-09-06 07:38:30|20725.08|20725.08|20725.22|20725.22|20725.22|20725.22|20725.08|20725.08|0
1725608320000|2024-09-06 07:38:40|20725.41|20725.41|20725.43|20725.43|20725.45|20725.45|20725.32|20725.32|0
1725608330000|2024-09-06 07:38:50|20724.25|20724.25|20724.58|20724.58|20724.58|20724.58|20724.17|20724.17|0
1725608340000|2024-09-06 07:39:00|20724.62|20724.62|20724.64|20724.64|20724.83|20724.83|20724.62|20724.62|0
1725608350000|2024-09-06 07:39:10|20724.51|20724.51|20723.97|20723.97|20724.61|20724.61|20723.94|20723.94|0
1725608360000|2024-09-06 07:39:20|20724.13|20724.13|20724.23|20724.23|20724.23|20724.23|20724.03|20724.03|0
1725608370000|2024-09-06 07:39:30|20724.19|20724.19|20723.59|20723.59|20724.19|20724.19|20723.59|20723.59|0
1725608380000|2024-09-06 07:39:40|20723.53|20723.53|20722.63|20722.63|20723.53|20723.53|20722.59|20722.59|0
1725608390000|2024-09-06 07:39:50|20722.29|20722.29|20722.09|20722.09|20722.52|20722.52|20722.09|20722.09|0
1725608400000|2024-09-06 07:40:00|20722.04|20722.04|20722.17|20722.17|20722.17|20722.17|20721.93|20721.93|0
1725608410000|2024-09-06 07:40:10|20722.28|20722.28|20722.39|20722.39|20722.39|20722.39|20722.28|20722.28|0
1725608420000|2024-09-06 07:40:20|20722.47|20722.47|20722.52|20722.52|20722.52|20722.52|20722.47|20722.47|0
1725608430000|2024-09-06 07:40:30|20722.66|20722.66|20722.66|20722.66|20722.66|20722.66|20722.66|20722.66|0
1725608440000|2024-09-06 07:40:40|20722.57|20722.57|20722.72|20722.72|20722.72|20722.72|20722.57|20722.57|0
1725608450000|2024-09-06 07:40:50|20722.61|20722.61|20722.43|20722.43|20722.61|20722.61|20722.43|20722.43|0
1725608460000|2024-09-06 07:41:00|20722.35|20722.35|20722.77|20722.77|20723.02|20723.02|20722.26|20722.26|0
1725608470000|2024-09-06 07:41:10|20722.92|20722.92|20722.86|20722.86|20722.92|20722.92|20722.86|20722.86|0
1725608480000|2024-09-06 07:41:20|20722.9|20722.9|20722.96|20722.96|20722.96|20722.96|20722.9|20722.9|0
1725608490000|2024-09-06 07:41:30|20722.83|20722.83|20722.8|20722.8|20722.83|20722.83|20722.58|20722.58|0
1725608500000|2024-09-06 07:41:40|20722.85|20722.85|20722.8|20722.8|20722.89|20722.89|20722.8|20722.8|0
1725608510000|2024-09-06 07:41:50|20722.85|20722.85|20722.26|20722.26|20722.85|20722.85|20722.26|20722.26|0
1725608520000|2024-09-06 07:42:00|20722.38|20722.38|20722.27|20722.27|20722.38|20722.38|20722.27|20722.27|0
1725608530000|2024-09-06 07:42:10|20722.22|20722.22|20721.99|20721.99|20722.22|20722.22|20721.99|20721.99|0
1725608540000|2024-09-06 07:42:20|20721.92|20721.92|20722.32|20722.32|20722.32|20722.32|20721.54|20721.54|0
1725608550000|2024-09-06 07:42:30|20722.19|20722.19|20722.03|20722.03|20722.19|20722.19|20721.92|20721.92|0
1725608560000|2024-09-06 07:42:40|20722.5|20722.5|20722.5|20722.5|20722.5|20722.5|20722.5|20722.5|0
1725608570000|2024-09-06 07:42:50|20722.55|20722.55|20722.41|20722.41|20722.55|20722.55|20722.41|20722.41|0
1725608580000|2024-09-06 07:43:00|20722.47|20722.47|20722.02|20722.02|20722.47|20722.47|20722.02|20722.02|0
1725608590000|2024-09-06 07:43:10|20722.17|20722.17|20721.68|20721.68|20722.17|20722.17|20721.68|20721.68|0
1725608600000|2024-09-06 07:43:20|20721.87|20721.87|20721.76|20721.76|20722.13|20722.13|20721.76|20721.76|0
1725608610000|2024-09-06 07:43:30|20721.73|20721.73|20721.99|20721.99|20721.99|20721.99|20721.73|20721.73|0
1725608620000|2024-09-06 07:43:40|20721.87|20721.87|20721.87|20721.87|20721.87|20721.87|20721.87|20721.87|0
1725608630000|2024-09-06 07:43:50|20721.96|20721.96|20721.96|20721.96|20721.96|20721.96|20721.96|20721.96|0
1725608640000|2024-09-06 07:44:00|20721.84|20721.84|20721.19|20721.19|20721.93|20721.93|20721.1|20721.1|0
1725608650000|2024-09-06 07:44:10|20721.11|20721.11|20720.85|20720.85|20721.11|20721.11|20720.7|20720.7|0
1725608660000|2024-09-06 07:44:20|20720.67|20720.67|20720.75|20720.75|20720.75|20720.75|20720.62|20720.62|0
1725608670000|2024-09-06 07:44:30|20720.87|20720.87|20720.87|20720.87|20720.87|20720.87|20720.87|20720.87|0
1725608690000|2024-09-06 07:44:50|20721.03|20721.03|20720.26|20720.26|20721.08|20721.08|20720.16|20720.16|0
1725608700000|2024-09-06 07:45:00|20720.11|20720.11|20719.24|20719.24|20720.11|20720.11|20719.16|20719.16|0
1725608710000|2024-09-06 07:45:10|20719|20719|20718.99|20718.99|20719.17|20719.17|20718.86|20718.86|0
1725608720000|2024-09-06 07:45:20|20718.88|20718.88|20718.88|20718.88|20718.88|20718.88|20718.88|20718.88|0
1725608730000|2024-09-06 07:45:30|20718.85|20718.85|20718.75|20718.75|20718.97|20718.97|20718.75|20718.75|0
1725608740000|2024-09-06 07:45:40|20718.87|20718.87|20718.33|20718.33|20718.87|20718.87|20718.33|20718.33|0
1725608750000|2024-09-06 07:45:50|20718.38|20718.38|20718.29|20718.29|20718.38|20718.38|20718.29|20718.29|0
1725608760000|2024-09-06 07:46:00|20718.38|20718.38|20717.49|20717.49|20718.38|20718.38|20717.33|20717.33|0
1725608770000|2024-09-06 07:46:10|20717.54|20717.54|20717.83|20717.83|20717.83|20717.83|20717.54|20717.54|0
1725608780000|2024-09-06 07:46:20|20718.13|20718.13|20718.06|20718.06|20718.24|20718.24|20718.03|20718.03|0
1725608790000|2024-09-06 07:46:30|20717.98|20717.98|20717.37|20717.37|20718.06|20718.06|20717.37|20717.37|0
1725608800000|2024-09-06 07:46:40|20717.25|20717.25|20715.7|20715.7|20717.25|20717.25|20715.7|20715.7|0
1725608810000|2024-09-06 07:46:50|20715.64|20715.64|20715.46|20715.46|20716.11|20716.11|20715.46|20715.46|0
1725608820000|2024-09-06 07:47:00|20715.4|20715.4|20715.44|20715.44|20715.44|20715.44|20715.35|20715.35|0
1725608830000|2024-09-06 07:47:10|20715.22|20715.22|20715.57|20715.57|20715.57|20715.57|20715.22|20715.22|0
1725608840000|2024-09-06 07:47:20|20715.66|20715.66|20715.89|20715.89|20715.89|20715.89|20715.57|20715.57|0
1725608850000|2024-09-06 07:47:30|20715.99|20715.99|20716.31|20716.31|20716.31|20716.31|20715.99|20715.99|0
1725608860000|2024-09-06 07:47:40|20716.2|20716.2|20715.57|20715.57|20716.2|20716.2|20715.44|20715.44|0
1725608870000|2024-09-06 07:47:50|20715.63|20715.63|20715.66|20715.66|20715.66|20715.66|20715.52|20715.52|0
1725608880000|2024-09-06 07:48:00|20715.39|20715.39|20715.18|20715.18|20715.39|20715.39|20715.18|20715.18|0
1725608890000|2024-09-06 07:48:10|20714.88|20714.88|20715.23|20715.23|20715.23|20715.23|20714.88|20714.88|0
1725608900000|2024-09-06 07:48:20|20715.08|20715.08|20713.5|20713.5|20715.08|20715.08|20713.34|20713.34|0
1725608910000|2024-09-06 07:48:30|20713.09|20713.09|20713.04|20713.04|20713.09|20713.09|20712.95|20712.95|0
1725608920000|2024-09-06 07:48:40|20712.85|20712.85|20713.08|20713.08|20713.08|20713.08|20712.85|20712.85|0
1725608940000|2024-09-06 07:49:00|20713.01|20713.01|20712.64|20712.64|20713.01|20713.01|20712.64|20712.64|0
1725608950000|2024-09-06 07:49:10|20712.53|20712.53|20711.92|20711.92|20712.53|20712.53|20711.92|20711.92|0
1725608960000|2024-09-06 07:49:20|20711.73|20711.73|20711.17|20711.17|20711.87|20711.87|20711.17|20711.17|0
1725608970000|2024-09-06 07:49:30|20711.24|20711.24|20711.93|20711.93|20711.98|20711.98|20711.24|20711.24|0
1725608980000|2024-09-06 07:49:40|20712.02|20712.02|20711.87|20711.87|20712.02|20712.02|20711.87|20711.87|0
1725608990000|2024-09-06 07:49:50|20712.02|20712.02|20711.46|20711.46|20712.02|20712.02|20711.46|20711.46|0
1725609000000|2024-09-06 07:50:00|20711.27|20711.27|20711.26|20711.26|20711.32|20711.32|20711.26|20711.26|0
1725609010000|2024-09-06 07:50:10|20711.2|20711.2|20709.44|20709.44|20711.2|20711.2|20709.44|20709.44|0
1725609020000|2024-09-06 07:50:20|20709.56|20709.56|20705.74|20705.74|20709.56|20709.56|20705.74|20705.74|0
1725609030000|2024-09-06 07:50:30|20705.55|20705.55|20705.06|20705.06|20705.55|20705.55|20705.06|20705.06|0
1725609040000|2024-09-06 07:50:40|20705.01|20705.01|20704.56|20704.56|20705.01|20705.01|20704.56|20704.56|0
1725609050000|2024-09-06 07:50:50|20704.39|20704.39|20702.86|20702.86|20704.49|20704.49|20702.86|20702.86|0
1725609060000|2024-09-06 07:51:00|20703.01|20703.01|20700.64|20700.64|20703.01|20703.01|20700.64|20700.64|0
1725609070000|2024-09-06 07:51:10|20700.37|20700.37|20698.85|20698.85|20700.37|20700.37|20698.75|20698.75|0
1725609080000|2024-09-06 07:51:20|20698.91|20698.91|20697.83|20697.83|20698.91|20698.91|20697.7|20697.7|0
1725609090000|2024-09-06 07:51:30|20697.95|20697.95|20697.18|20697.18|20697.95|20697.95|20697.18|20697.18|0
1725609100000|2024-09-06 07:51:40|20697.06|20697.06|20696.22|20696.22|20697.06|20697.06|20696.22|20696.22|0
1725609110000|2024-09-06 07:51:50|20695.94|20695.94|20696.12|20696.12|20696.12|20696.12|20695.94|20695.94|0
1725609120000|2024-09-06 07:52:00|20696.05|20696.05|20695.95|20695.95|20696.05|20696.05|20695.95|20695.95|0
1725609130000|2024-09-06 07:52:10|20695.91|20695.91|20695.91|20695.91|20695.91|20695.91|20695.91|20695.91|0
1725609140000|2024-09-06 07:52:20|20696.11|20696.11|20696.13|20696.13|20696.23|20696.23|20696.08|20696.08|0
1725609150000|2024-09-06 07:52:30|20695.9|20695.9|20694.99|20694.99|20695.9|20695.9|20694.94|20694.94|0
1725609160000|2024-09-06 07:52:40|20694.94|20694.94|20694.82|20694.82|20694.99|20694.99|20694.82|20694.82|0
1725609170000|2024-09-06 07:52:50|20695.01|20695.01|20694.62|20694.62|20695.01|20695.01|20694.55|20694.55|0
1725609180000|2024-09-06 07:53:00|20694.75|20694.75|20694.95|20694.95|20695.07|20695.07|20694.75|20694.75|0
1725609190000|2024-09-06 07:53:10|20695.38|20695.38|20694.39|20694.39|20695.43|20695.43|20694.39|20694.39|0
1725609200000|2024-09-06 07:53:20|20694.28|20694.28|20693.98|20693.98|20694.28|20694.28|20693.98|20693.98|0
1725609210000|2024-09-06 07:53:30|20694.09|20694.09|20694.14|20694.14|20694.14|20694.14|20694|20694|0
1725609220000|2024-09-06 07:53:40|20694.11|20694.11|20694.07|20694.07|20694.11|20694.11|20694.07|20694.07|0
1725609230000|2024-09-06 07:53:50|20693.94|20693.94|20693.73|20693.73|20693.97|20693.97|20693.73|20693.73|0
1725609240000|2024-09-06 07:54:00|20693.81|20693.81|20694.31|20694.31|20694.31|20694.31|20693.81|20693.81|0
1725609250000|2024-09-06 07:54:10|20694.16|20694.16|20694.16|20694.16|20694.16|20694.16|20694.16|20694.16|0
1725609260000|2024-09-06 07:54:20|20694.23|20694.23|20693.64|20693.64|20694.23|20694.23|20693.64|20693.64|0
1725609270000|2024-09-06 07:54:30|20694|20694|20693.87|20693.87|20694|20694|20693.87|20693.87|0
1725609280000|2024-09-06 07:54:40|20693.75|20693.75|20693.26|20693.26|20693.75|20693.75|20693.26|20693.26|0
1725609290000|2024-09-06 07:54:50|20693.29|20693.29|20693.14|20693.14|20693.29|20693.29|20693.14|20693.14|0
1725609300000|2024-09-06 07:55:00|20692.86|20692.86|20692.33|20692.33|20692.86|20692.86|20692.33|20692.33|0
1725609310000|2024-09-06 07:55:10|20692.04|20692.04|20691.95|20691.95|20692.04|20692.04|20691.95|20691.95|0
1725609320000|2024-09-06 07:55:20|20692.05|20692.05|20691.55|20691.55|20692.05|20692.05|20691.5|20691.5|0
1725609330000|2024-09-06 07:55:30|20691.51|20691.51|20691.61|20691.61|20691.73|20691.73|20691.43|20691.43|0
1725609340000|2024-09-06 07:55:40|20691.68|20691.68|20692.07|20692.07|20692.07|20692.07|20691.61|20691.61|0
1725609350000|2024-09-06 07:55:50|20691.99|20691.99|20693.32|20693.32|20693.32|20693.32|20691.99|20691.99|0
1725609370000|2024-09-06 07:56:10|20693.28|20693.28|20693.54|20693.54|20693.54|20693.54|20693.28|20693.28|0
1725609380000|2024-09-06 07:56:20|20693.65|20693.65|20693.73|20693.73|20693.73|20693.73|20693.56|20693.56|0
1725609390000|2024-09-06 07:56:30|20693.67|20693.67|20693.7|20693.7|20693.73|20693.73|20693.25|20693.25|0
1725609400000|2024-09-06 07:56:40|20693.79|20693.79|20694.2|20694.2|20694.2|20694.2|20693.69|20693.69|0
1725609410000|2024-09-06 07:56:50|20694.14|20694.14|20695.38|20695.38|20695.38|20695.38|20694.14|20694.14|0
1725609420000|2024-09-06 07:57:00|20695.51|20695.51|20696.51|20696.51|20696.57|20696.57|20695.51|20695.51|0
1725609430000|2024-09-06 07:57:10|20696.63|20696.63|20700.14|20700.14|20700.2|20700.2|20696.63|20696.63|0
1725609440000|2024-09-06 07:57:20|20700.24|20700.24|20701.71|20701.71|20701.71|20701.71|20700.24|20700.24|0
1725609450000|2024-09-06 07:57:30|20702.01|20702.01|20702.81|20702.81|20702.81|20702.81|20701.86|20701.86|0
1725609460000|2024-09-06 07:57:40|20702.9|20702.9|20703.75|20703.75|20703.75|20703.75|20702.81|20702.81|0
1725609470000|2024-09-06 07:57:50|20703.8|20703.8|20703.41|20703.41|20703.8|20703.8|20703.41|20703.41|0
1725609480000|2024-09-06 07:58:00|20703.34|20703.34|20703.49|20703.49|20703.61|20703.61|20703.34|20703.34|0
1725609490000|2024-09-06 07:58:10|20703.67|20703.67|20703.19|20703.19|20703.67|20703.67|20703.19|20703.19|0
1725609500000|2024-09-06 07:58:20|20702.43|20702.43|20703.06|20703.06|20703.06|20703.06|20702.43|20702.43|0
1725609510000|2024-09-06 07:58:30|20703.19|20703.19|20706.95|20706.95|20706.95|20706.95|20703.15|20703.15|0
1725609520000|2024-09-06 07:58:40|20707.16|20707.16|20708.33|20708.33|20708.33|20708.33|20707.16|20707.16|0
1725609530000|2024-09-06 07:58:50|20708.36|20708.36|20708.52|20708.52|20708.59|20708.59|20708.36|20708.36|0
1725609540000|2024-09-06 07:59:00|20708.63|20708.63|20708.53|20708.53|20708.66|20708.66|20708.5|20708.5|0
1725609550000|2024-09-06 07:59:10|20708.97|20708.97|20709.15|20709.15|20709.15|20709.15|20708.97|20708.97|0
1725609560000|2024-09-06 07:59:20|20708.85|20708.85|20709|20709|20709|20709|20708.85|20708.85|0
1725609570000|2024-09-06 07:59:30|20709.11|20709.11|20709.39|20709.39|20709.39|20709.39|20709.11|20709.11|0
1725609580000|2024-09-06 07:59:40|20709.33|20709.33|20709.77|20709.77|20709.88|20709.88|20709.33|20709.33|0
1725609590000|2024-09-06 07:59:50|20709.91|20709.91|20709.56|20709.56|20709.91|20709.91|20709.56|20709.56|0
1725609600000|2024-09-06 08:00:00|20709.5|20709.5|20709.33|20709.33|20709.62|20709.62|20709.33|20709.33|0
1725609610000|2024-09-06 08:00:10|20709.56|20709.56|20709.88|20709.88|20709.88|20709.88|20709.41|20709.41|0
1725609620000|2024-09-06 08:00:20|20709.83|20709.83|20710.25|20710.25|20710.33|20710.33|20709.83|20709.83|0
1725609630000|2024-09-06 08:00:30|20710.32|20710.32|20710.43|20710.43|20710.43|20710.43|20710.27|20710.27|0
1725609640000|2024-09-06 08:00:40|20710.52|20710.52|20710.52|20710.52|20710.52|20710.52|20710.52|20710.52|0
1725609650000|2024-09-06 08:00:50|20710.37|20710.37|20710.37|20710.37|20710.37|20710.37|20710.37|20710.37|0
1725609660000|2024-09-06 08:01:00|20710.45|20710.45|20710.51|20710.51|20710.58|20710.58|20710.45|20710.45|0
1725609670000|2024-09-06 08:01:10|20710.75|20710.75|20711.37|20711.37|20711.37|20711.37|20710.75|20710.75|0
1725609680000|2024-09-06 08:01:20|20711.77|20711.77|20711.77|20711.77|20711.77|20711.77|20711.77|20711.77|0
1725609690000|2024-09-06 08:01:30|20711.83|20711.83|20711.47|20711.47|20711.83|20711.83|20711.2|20711.2|0
1725609700000|2024-09-06 08:01:40|20711.31|20711.31|20711.29|20711.29|20711.31|20711.31|20711.08|20711.08|0
1725609710000|2024-09-06 08:01:50|20711.32|20711.32|20711.32|20711.32|20711.32|20711.32|20711.32|20711.32|0
1725609720000|2024-09-06 08:02:00|20711.42|20711.42|20710.73|20710.73|20711.42|20711.42|20710.73|20710.73|0
1725609730000|2024-09-06 08:02:10|20710.55|20710.55|20710.4|20710.4|20710.55|20710.55|20710.4|20710.4|0
1725609740000|2024-09-06 08:02:20|20710.28|20710.28|20709.44|20709.44|20710.28|20710.28|20709.44|20709.44|0
1725609750000|2024-09-06 08:02:30|20709.53|20709.53|20709.61|20709.61|20709.61|20709.61|20709.51|20709.51|0
1725609770000|2024-09-06 08:02:50|20709.5|20709.5|20709.5|20709.5|20709.5|20709.5|20709.5|20709.5|0
1725609780000|2024-09-06 08:03:00|20709.59|20709.59|20710.29|20710.29|20710.35|20710.35|20709.59|20709.59|0
1725609790000|2024-09-06 08:03:10|20710.41|20710.41|20711|20711|20711|20711|20710.41|20710.41|0
1725609800000|2024-09-06 08:03:20|20711.05|20711.05|20711.31|20711.31|20711.33|20711.33|20711.05|20711.05|0
1725609820000|2024-09-06 08:03:40|20711.36|20711.36|20711.18|20711.18|20711.36|20711.36|20711.18|20711.18|0
1725609830000|2024-09-06 08:03:50|20711.11|20711.11|20710.55|20710.55|20711.11|20711.11|20710.46|20710.46|0
1725609840000|2024-09-06 08:04:00|20710.6|20710.6|20711.06|20711.06|20711.2|20711.2|20710.6|20710.6|0
1725609850000|2024-09-06 08:04:10|20710.81|20710.81|20710.74|20710.74|20710.81|20710.81|20710.68|20710.68|0
1725609870000|2024-09-06 08:04:30|20710.55|20710.55|20711.71|20711.71|20711.71|20711.71|20710.55|20710.55|0
1725609880000|2024-09-06 08:04:40|20711.54|20711.54|20712.48|20712.48|20712.48|20712.48|20711.54|20711.54|0
1725609900000|2024-09-06 08:05:00|20712.61|20712.61|20713.66|20713.66|20713.66|20713.66|20712.61|20712.61|0
1725609910000|2024-09-06 08:05:10|20713.49|20713.49|20713.55|20713.55|20713.73|20713.73|20713.32|20713.32|0
1725609920000|2024-09-06 08:05:20|20713.72|20713.72|20713.46|20713.46|20713.72|20713.72|20713.46|20713.46|0
1725609930000|2024-09-06 08:05:30|20713.55|20713.55|20713.75|20713.75|20713.78|20713.78|20713.55|20713.55|0
1725609940000|2024-09-06 08:05:40|20713.62|20713.62|20713.87|20713.87|20713.9|20713.9|20713.49|20713.49|0
1725609950000|2024-09-06 08:05:50|20713.94|20713.94|20714.02|20714.02|20714.07|20714.07|20713.84|20713.84|0
1725609960000|2024-09-06 08:06:00|20714.4|20714.4|20715.47|20715.47|20715.53|20715.53|20714.4|20714.4|0
1725609970000|2024-09-06 08:06:10|20715.65|20715.65|20716.23|20716.23|20716.23|20716.23|20715.65|20715.65|0
1725609980000|2024-09-06 08:06:20|20716.4|20716.4|20716.76|20716.76|20716.76|20716.76|20716.4|20716.4|0
1725609990000|2024-09-06 08:06:30|20717.05|20717.05|20716.56|20716.56|20717.05|20717.05|20716.22|20716.22|0
1725610000000|2024-09-06 08:06:40|20716.86|20716.86|20716.81|20716.81|20717.32|20717.32|20716.81|20716.81|0
1725610010000|2024-09-06 08:06:50|20717.01|20717.01|20717.28|20717.28|20717.28|20717.28|20717.01|20717.01|0
1725610020000|2024-09-06 08:07:00|20717.24|20717.24|20717.43|20717.43|20717.43|20717.43|20717.24|20717.24|0
1725610030000|2024-09-06 08:07:10|20717.68|20717.68|20717.73|20717.73|20717.73|20717.73|20717.63|20717.63|0
1725610040000|2024-09-06 08:07:20|20717.78|20717.78|20717.65|20717.65|20717.78|20717.78|20717.65|20717.65|0
1725610050000|2024-09-06 08:07:30|20717.74|20717.74|20717.64|20717.64|20717.74|20717.74|20717.64|20717.64|0
1725610060000|2024-09-06 08:07:40|20717.81|20717.81|20717.98|20717.98|20718.01|20718.01|20717.8|20717.8|0
1725610070000|2024-09-06 08:07:50|20718.13|20718.13|20718.13|20718.13|20718.13|20718.13|20718.13|20718.13|0
1725610080000|2024-09-06 08:08:00|20718.27|20718.27|20716.85|20716.85|20718.27|20718.27|20716.77|20716.77|0
1725610090000|2024-09-06 08:08:10|20716.94|20716.94|20716.96|20716.96|20716.96|20716.96|20716.94|20716.94|0
1725610100000|2024-09-06 08:08:20|20717.06|20717.06|20717.02|20717.02|20717.21|20717.21|20717.02|20717.02|0
1725610110000|2024-09-06 08:08:30|20717.38|20717.38|20717.22|20717.22|20717.38|20717.38|20716.87|20716.87|0
1725610120000|2024-09-06 08:08:40|20717.38|20717.38|20717.48|20717.48|20717.48|20717.48|20717.38|20717.38|0
1725610130000|2024-09-06 08:08:50|20717.33|20717.33|20717.31|20717.31|20717.39|20717.39|20717.31|20717.31|0
1725610140000|2024-09-06 08:09:00|20717.45|20717.45|20717.53|20717.53|20717.6|20717.6|20717.36|20717.36|0
1725610150000|2024-09-06 08:09:10|20717.85|20717.85|20717.82|20717.82|20717.99|20717.99|20717.65|20717.65|0
1725610160000|2024-09-06 08:09:20|20717.75|20717.75|20717.98|20717.98|20717.98|20717.98|20717.75|20717.75|0
1725610170000|2024-09-06 08:09:30|20718.07|20718.07|20717.61|20717.61|20718.07|20718.07|20717.61|20717.61|0
1725610180000|2024-09-06 08:09:40|20717.26|20717.26|20717.17|20717.17|20717.38|20717.38|20717.17|20717.17|0
1725610190000|2024-09-06 08:09:50|20716.96|20716.96|20717.7|20717.7|20717.7|20717.7|20716.96|20716.96|0
1725610210000|2024-09-06 08:10:10|20717.82|20717.82|20718.25|20718.25|20718.25|20718.25|20717.82|20717.82|0
1725610220000|2024-09-06 08:10:20|20718.14|20718.14|20718.13|20718.13|20718.14|20718.14|20718|20718|0
1725610230000|2024-09-06 08:10:30|20718.28|20718.28|20718.37|20718.37|20718.37|20718.37|20718.28|20718.28|0
1725610240000|2024-09-06 08:10:40|20718.42|20718.42|20718.49|20718.49|20718.49|20718.49|20718.42|20718.42|0
1725610250000|2024-09-06 08:10:50|20718.61|20718.61|20718.61|20718.61|20718.61|20718.61|20718.61|20718.61|0
1725610260000|2024-09-06 08:11:00|20718.72|20718.72|20719.45|20719.45|20719.45|20719.45|20718.72|20718.72|0
1725610270000|2024-09-06 08:11:10|20719.37|20719.37|20719.46|20719.46|20719.46|20719.46|20719.37|20719.37|0
1725610280000|2024-09-06 08:11:20|20719.34|20719.34|20718.88|20718.88|20719.58|20719.58|20718.79|20718.79|0
1725610290000|2024-09-06 08:11:30|20718.83|20718.83|20718.83|20718.83|20718.83|20718.83|20718.83|20718.83|0
1725610300000|2024-09-06 08:11:40|20719.16|20719.16|20719.34|20719.34|20719.34|20719.34|20719.16|20719.16|0
1725610320000|2024-09-06 08:12:00|20719.22|20719.22|20719.22|20719.22|20719.22|20719.22|20719.22|20719.22|0
1725610330000|2024-09-06 08:12:10|20719.02|20719.02|20719.14|20719.14|20719.14|20719.14|20719.02|20719.02|0
1725610340000|2024-09-06 08:12:20|20719.07|20719.07|20719.54|20719.54|20719.59|20719.59|20719.07|20719.07|0
1725610350000|2024-09-06 08:12:30|20719.24|20719.24|20719.24|20719.24|20719.24|20719.24|20719.24|20719.24|0
1725610360000|2024-09-06 08:12:40|20719.06|20719.06|20718.49|20718.49|20719.06|20719.06|20718.49|20718.49|0
1725610370000|2024-09-06 08:12:50|20718.57|20718.57|20718.57|20718.57|20718.57|20718.57|20718.57|20718.57|0
1725610380000|2024-09-06 08:13:00|20718.7|20718.7|20719.11|20719.11|20719.11|20719.11|20718.7|20718.7|0
1725610390000|2024-09-06 08:13:10|20718.95|20718.95|20718.87|20718.87|20718.95|20718.95|20718.87|20718.87|0
1725610400000|2024-09-06 08:13:20|20719.25|20719.25|20718.88|20718.88|20719.42|20719.42|20718.88|20718.88|0
1725610410000|2024-09-06 08:13:30|20718.96|20718.96|20718.32|20718.32|20718.96|20718.96|20718.32|20718.32|0
1725610420000|2024-09-06 08:13:40|20718.17|20718.17|20718.22|20718.22|20718.22|20718.22|20718.12|20718.12|0
1725610430000|2024-09-06 08:13:50|20718.14|20718.14|20718.77|20718.77|20718.77|20718.77|20717.99|20717.99|0
1725610440000|2024-09-06 08:14:00|20718.67|20718.67|20718.49|20718.49|20718.79|20718.79|20718.49|20718.49|0
1725610450000|2024-09-06 08:14:10|20718.61|20718.61|20718.69|20718.69|20718.73|20718.73|20718.61|20718.61|0
1725610460000|2024-09-06 08:14:20|20718.77|20718.77|20718.86|20718.86|20718.86|20718.86|20718.77|20718.77|0
1725610470000|2024-09-06 08:14:30|20718.64|20718.64|20718.74|20718.74|20718.74|20718.74|20718.64|20718.64|0
1725610480000|2024-09-06 08:14:40|20718.69|20718.69|20719.3|20719.3|20719.3|20719.3|20718.69|20718.69|0
1725610490000|2024-09-06 08:14:50|20719.21|20719.21|20719.38|20719.38|20719.38|20719.38|20719.08|20719.08|0
1725610500000|2024-09-06 08:15:00|20719.36|20719.36|20719.36|20719.36|20719.36|20719.36|20719.3|20719.3|0
1725610510000|2024-09-06 08:15:10|20719.33|20719.33|20719.24|20719.24|20719.4|20719.4|20719.24|20719.24|0
1725610520000|2024-09-06 08:15:20|20719.17|20719.17|20719.41|20719.41|20719.41|20719.41|20719.17|20719.17|0
1725610530000|2024-09-06 08:15:30|20719.17|20719.17|20719.42|20719.42|20719.42|20719.42|20719.17|20719.17|0
1725610540000|2024-09-06 08:15:40|20719.62|20719.62|20719.62|20719.62|20719.62|20719.62|20719.56|20719.56|0
1725610550000|2024-09-06 08:15:50|20719.57|20719.57|20719.29|20719.29|20719.57|20719.57|20718.98|20718.98|0
1725610560000|2024-09-06 08:16:00|20719.27|20719.27|20719.17|20719.17|20719.47|20719.47|20719.17|20719.17|0
1725610570000|2024-09-06 08:16:10|20719.01|20719.01|20718.95|20718.95|20719.01|20719.01|20718.84|20718.84|0
1725610580000|2024-09-06 08:16:20|20718.83|20718.83|20718.75|20718.75|20718.83|20718.83|20718.75|20718.75|0
1725610600000|2024-09-06 08:16:40|20718.81|20718.81|20718.81|20718.81|20718.81|20718.81|20718.81|20718.81|0
1725610620000|2024-09-06 08:17:00|20718.74|20718.74|20718.63|20718.63|20718.77|20718.77|20718.63|20718.63|0
1725610640000|2024-09-06 08:17:20|20718.74|20718.74|20718.74|20718.74|20718.74|20718.74|20718.74|20718.74|0
1725610650000|2024-09-06 08:17:30|20718.58|20718.58|20718.33|20718.33|20718.58|20718.58|20718.25|20718.25|0
1725610660000|2024-09-06 08:17:40|20718.26|20718.26|20718.4|20718.4|20718.89|20718.89|20718.26|20718.26|0
1725610670000|2024-09-06 08:17:50|20718.36|20718.36|20718.83|20718.83|20718.83|20718.83|20718.36|20718.36|0
1725610680000|2024-09-06 08:18:00|20718.69|20718.69|20718.77|20718.77|20718.77|20718.77|20718.69|20718.69|0
1725610690000|2024-09-06 08:18:10|20718.71|20718.71|20717.55|20717.55|20718.89|20718.89|20717.55|20717.55|0
1725610700000|2024-09-06 08:18:20|20717.49|20717.49|20717.7|20717.7|20717.75|20717.75|20716.42|20716.42|0
1725610710000|2024-09-06 08:18:30|20717.62|20717.62|20717.41|20717.41|20717.62|20717.62|20717.41|20717.41|0
1725610720000|2024-09-06 08:18:40|20717.1|20717.1|20715.92|20715.92|20717.1|20717.1|20715.92|20715.92|0
1725610730000|2024-09-06 08:18:50|20715.86|20715.86|20715.79|20715.79|20715.86|20715.86|20715.73|20715.73|0
1725610740000|2024-09-06 08:19:00|20715.7|20715.7|20715.6|20715.6|20715.7|20715.7|20715.6|20715.6|0
1725610750000|2024-09-06 08:19:10|20715.55|20715.55|20716.05|20716.05|20716.05|20716.05|20715.55|20715.55|0
1725610760000|2024-09-06 08:19:20|20715.88|20715.88|20716.12|20716.12|20716.24|20716.24|20715.88|20715.88|0
1725610770000|2024-09-06 08:19:30|20716.22|20716.22|20716.01|20716.01|20716.3|20716.3|20716.01|20716.01|0
1725610780000|2024-09-06 08:19:40|20715.92|20715.92|20715.81|20715.81|20715.92|20715.92|20715.81|20715.81|0
1725610790000|2024-09-06 08:19:50|20715.86|20715.86|20715.49|20715.49|20715.97|20715.97|20715.49|20715.49|0
1725610800000|2024-09-06 08:20:00|20715.01|20715.01|20714.55|20714.55|20715.01|20715.01|20714.55|20714.55|0
1725610810000|2024-09-06 08:20:10|20714.49|20714.49|20713.86|20713.86|20714.49|20714.49|20713.86|20713.86|0
1725610820000|2024-09-06 08:20:20|20713.77|20713.77|20713.26|20713.26|20713.77|20713.77|20713.26|20713.26|0
1725610830000|2024-09-06 08:20:30|20713.08|20713.08|20712.35|20712.35|20713.08|20713.08|20712.35|20712.35|0
1725610840000|2024-09-06 08:20:40|20712.07|20712.07|20711.35|20711.35|20712.07|20712.07|20711.23|20711.23|0
1725610850000|2024-09-06 08:20:50|20711.23|20711.23|20711.06|20711.06|20711.23|20711.23|20711.01|20711.01|0
1725610860000|2024-09-06 08:21:00|20711.22|20711.22|20711.22|20711.22|20711.4|20711.4|20711.22|20711.22|0
1725610870000|2024-09-06 08:21:10|20711.04|20711.04|20711.04|20711.04|20711.08|20711.08|20710.96|20710.96|0
1725610880000|2024-09-06 08:21:20|20711.19|20711.19|20711.39|20711.39|20711.39|20711.39|20711.19|20711.19|0
1725610890000|2024-09-06 08:21:30|20711.44|20711.44|20711.64|20711.64|20711.64|20711.64|20711.41|20711.41|0
1725610900000|2024-09-06 08:21:40|20711.43|20711.43|20711.48|20711.48|20711.48|20711.48|20711.33|20711.33|0
1725610910000|2024-09-06 08:21:50|20711.57|20711.57|20711.67|20711.67|20711.67|20711.67|20711.57|20711.57|0
1725610920000|2024-09-06 08:22:00|20711.79|20711.79|20695.63|20695.63|20711.79|20711.79|20695.63|20695.63|0
1725610930000|2024-09-06 08:22:10|20695.74|20695.74|20692.78|20692.78|20695.74|20695.74|20692.35|20692.35|0
1725610940000|2024-09-06 08:22:20|20692.65|20692.65|20692.25|20692.25|20692.68|20692.68|20692.25|20692.25|0
1725610950000|2024-09-06 08:22:30|20692.34|20692.34|20692.43|20692.43|20692.43|20692.43|20692|20692|0
1725610960000|2024-09-06 08:22:40|20692.52|20692.52|20692.71|20692.71|20692.77|20692.77|20692.37|20692.37|0
1725610970000|2024-09-06 08:22:50|20692.67|20692.67|20691.78|20691.78|20692.71|20692.71|20691.78|20691.78|0
1725610980000|2024-09-06 08:23:00|20691.75|20691.75|20691.75|20691.75|20691.75|20691.75|20691.75|20691.75|0
1725610990000|2024-09-06 08:23:10|20691.69|20691.69|20691.35|20691.35|20691.69|20691.69|20691.35|20691.35|0
1725611000000|2024-09-06 08:23:20|20691.31|20691.31|20691.02|20691.02|20691.31|20691.31|20691.02|20691.02|0
1725611010000|2024-09-06 08:23:30|20691.04|20691.04|20691.27|20691.27|20691.36|20691.36|20691.04|20691.04|0
1725611020000|2024-09-06 08:23:40|20690.91|20690.91|20690.91|20690.91|20690.91|20690.91|20690.74|20690.74|0
1725611030000|2024-09-06 08:23:50|20690.78|20690.78|20690.39|20690.39|20690.78|20690.78|20690.33|20690.33|0
1725611040000|2024-09-06 08:24:00|20690.44|20690.44|20689.77|20689.77|20690.44|20690.44|20689.77|20689.77|0
1725611050000|2024-09-06 08:24:10|20689.97|20689.97|20690.36|20690.36|20690.36|20690.36|20689.97|20689.97|0
1725611060000|2024-09-06 08:24:20|20690.12|20690.12|20690.54|20690.54|20690.54|20690.54|20690.01|20690.01|0
1725611070000|2024-09-06 08:24:30|20690.37|20690.37|20689.63|20689.63|20690.37|20690.37|20689.63|20689.63|0
1725611080000|2024-09-06 08:24:40|20689.53|20689.53|20689.88|20689.88|20689.88|20689.88|20689.53|20689.53|0
1725611090000|2024-09-06 08:24:50|20689.85|20689.85|20689.7|20689.7|20689.85|20689.85|20689.7|20689.7|0
1725611100000|2024-09-06 08:25:00|20689.64|20689.64|20689.84|20689.84|20689.92|20689.92|20689.64|20689.64|0
1725611110000|2024-09-06 08:25:10|20690.02|20690.02|20689.67|20689.67|20690.02|20690.02|20689.67|20689.67|0
1725611120000|2024-09-06 08:25:20|20689.42|20689.42|20689.26|20689.26|20689.42|20689.42|20689.12|20689.12|0
1725611130000|2024-09-06 08:25:30|20689.14|20689.14|20688.39|20688.39|20689.14|20689.14|20688.39|20688.39|0
1725611140000|2024-09-06 08:25:40|20688.44|20688.44|20688.53|20688.53|20688.56|20688.56|20688.44|20688.44|0
1725611150000|2024-09-06 08:25:50|20688.63|20688.63|20688.21|20688.21|20688.63|20688.63|20688.05|20688.05|0
1725611160000|2024-09-06 08:26:00|20688.08|20688.08|20687.6|20687.6|20688.08|20688.08|20687.53|20687.53|0
1725611170000|2024-09-06 08:26:10|20687.7|20687.7|20687.5|20687.5|20687.7|20687.7|20687.5|20687.5|0
1725611180000|2024-09-06 08:26:20|20687.89|20687.89|20687.89|20687.89|20687.89|20687.89|20687.89|20687.89|0
1725611190000|2024-09-06 08:26:30|20687.94|20687.94|20687.32|20687.32|20687.94|20687.94|20687.32|20687.32|0
1725611200000|2024-09-06 08:26:40|20687.12|20687.12|20684.17|20684.17|20687.21|20687.21|20684.17|20684.17|0
1725611210000|2024-09-06 08:26:50|20684.09|20684.09|20684.03|20684.03|20684.18|20684.18|20683.95|20683.95|0
1725611220000|2024-09-06 08:27:00|20683.91|20683.91|20683.57|20683.57|20683.92|20683.92|20683.57|20683.57|0
1725611230000|2024-09-06 08:27:10|20683.15|20683.15|20683.02|20683.02|20683.15|20683.15|20683.02|20683.02|0
1725611240000|2024-09-06 08:27:20|20682.96|20682.96|20682.96|20682.96|20682.96|20682.96|20682.96|20682.96|0
1725611250000|2024-09-06 08:27:30|20682.92|20682.92|20682.21|20682.21|20682.92|20682.92|20682.21|20682.21|0
1725611260000|2024-09-06 08:27:40|20682.08|20682.08|20681|20681|20682.08|20682.08|20681|20681|0
1725611270000|2024-09-06 08:27:50|20680.73|20680.73|20677.39|20677.39|20680.73|20680.73|20677.39|20677.39|0
1725611280000|2024-09-06 08:28:00|20677.25|20677.25|20676.73|20676.73|20677.29|20677.29|20676.65|20676.65|0
1725611290000|2024-09-06 08:28:10|20676.55|20676.55|20676.59|20676.59|20676.59|20676.59|20676.5|20676.5|0
1725611300000|2024-09-06 08:28:20|20676.69|20676.69|20676.75|20676.75|20676.75|20676.75|20676.55|20676.55|0
1725611310000|2024-09-06 08:28:30|20677.08|20677.08|20677.08|20677.08|20677.08|20677.08|20677.08|20677.08|0
1725611320000|2024-09-06 08:28:40|20677.16|20677.16|20677.04|20677.04|20677.16|20677.16|20677.04|20677.04|0
1725611330000|2024-09-06 08:28:50|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|0
1725611340000|2024-09-06 08:29:00|20677.24|20677.24|20677.5|20677.5|20677.5|20677.5|20677.24|20677.24|0
1725611350000|2024-09-06 08:29:10|20677.65|20677.65|20676.95|20676.95|20677.65|20677.65|20676.95|20676.95|0
1725611360000|2024-09-06 08:29:20|20676.84|20676.84|20677.25|20677.25|20677.25|20677.25|20676.76|20676.76|0
1725611370000|2024-09-06 08:29:30|20676.8|20676.8|20677.65|20677.65|20677.65|20677.65|20676.8|20676.8|0
1725611380000|2024-09-06 08:29:40|20677.41|20677.41|20677.36|20677.36|20677.5|20677.5|20677.36|20677.36|0
1725611390000|2024-09-06 08:29:50|20677.13|20677.13|20676.55|20676.55|20677.13|20677.13|20676.3|20676.3|0
1725611400000|2024-09-06 08:30:00|20676.59|20676.59|20677.87|20677.87|20677.87|20677.87|20676.59|20676.59|0
1725611410000|2024-09-06 08:30:10|20678.02|20678.02|20678.19|20678.19|20678.19|20678.19|20678.02|20678.02|0
1725611420000|2024-09-06 08:30:20|20678.37|20678.37|20678.8|20678.8|20678.91|20678.91|20678.37|20678.37|0
1725611430000|2024-09-06 08:30:30|20678.65|20678.65|20678.55|20678.55|20678.65|20678.65|20678.55|20678.55|0
1725611440000|2024-09-06 08:30:40|20678.42|20678.42|20678.42|20678.42|20678.42|20678.42|20678.42|20678.42|0
1725611450000|2024-09-06 08:30:50|20678.28|20678.28|20677.71|20677.71|20678.28|20678.28|20677.65|20677.65|0
1725611460000|2024-09-06 08:31:00|20677.62|20677.62|20677.7|20677.7|20677.7|20677.7|20677.41|20677.41|0
1725611470000|2024-09-06 08:31:10|20677.56|20677.56|20678.07|20678.07|20678.07|20678.07|20677.56|20677.56|0
1725611480000|2024-09-06 08:31:20|20678.12|20678.12|20678.16|20678.16|20678.16|20678.16|20678.12|20678.12|0
1725611490000|2024-09-06 08:31:30|20678.19|20678.19|20678.19|20678.19|20678.19|20678.19|20678.19|20678.19|0
1725611500000|2024-09-06 08:31:40|20678|20678|20678.42|20678.42|20678.42|20678.42|20678|20678|0
1725611510000|2024-09-06 08:31:50|20678.48|20678.48|20678.61|20678.61|20678.61|20678.61|20678.48|20678.48|0
1725611520000|2024-09-06 08:32:00|20678.64|20678.64|20678.55|20678.55|20678.64|20678.64|20678.51|20678.51|0
1725611530000|2024-09-06 08:32:10|20678.73|20678.73|20678.62|20678.62|20678.73|20678.73|20678.62|20678.62|0
1725611540000|2024-09-06 08:32:20|20678.65|20678.65|20678.7|20678.7|20678.7|20678.7|20678.55|20678.55|0
1725611550000|2024-09-06 08:32:30|20678.65|20678.65|20678.65|20678.65|20678.65|20678.65|20678.65|20678.65|0
1725611560000|2024-09-06 08:32:40|20678.69|20678.69|20678.48|20678.48|20678.69|20678.69|20678.48|20678.48|0
1725611570000|2024-09-06 08:32:50|20678.09|20678.09|20677.72|20677.72|20678.09|20678.09|20677.42|20677.42|0
1725611580000|2024-09-06 08:33:00|20677.6|20677.6|20677.64|20677.64|20677.72|20677.72|20677.24|20677.24|0
1725611590000|2024-09-06 08:33:10|20677.51|20677.51|20677.01|20677.01|20677.51|20677.51|20676.94|20676.94|0
1725611600000|2024-09-06 08:33:20|20677.39|20677.39|20677.16|20677.16|20677.39|20677.39|20676.83|20676.83|0
1725611610000|2024-09-06 08:33:30|20677.03|20677.03|20675.61|20675.61|20677.03|20677.03|20675.61|20675.61|0
1725611620000|2024-09-06 08:33:40|20675.49|20675.49|20674.54|20674.54|20675.49|20675.49|20674.54|20674.54|0
1725611630000|2024-09-06 08:33:50|20674.5|20674.5|20674.67|20674.67|20674.67|20674.67|20674.5|20674.5|0
1725611640000|2024-09-06 08:34:00|20674.44|20674.44|20674.26|20674.26|20674.44|20674.44|20674.12|20674.12|0
1725611650000|2024-09-06 08:34:10|20674.37|20674.37|20674.24|20674.24|20674.39|20674.39|20674.24|20674.24|0
1725611660000|2024-09-06 08:34:20|20674.09|20674.09|20674.28|20674.28|20674.46|20674.46|20674.09|20674.09|0
1725611670000|2024-09-06 08:34:30|20674.24|20674.24|20674.28|20674.28|20674.34|20674.34|20674.1|20674.1|0
1725611680000|2024-09-06 08:34:40|20674.14|20674.14|20674.18|20674.18|20674.18|20674.18|20674.14|20674.14|0
1725611690000|2024-09-06 08:34:50|20674.22|20674.22|20674.39|20674.39|20674.56|20674.56|20674.11|20674.11|0
1725611700000|2024-09-06 08:35:00|20674.43|20674.43|20674.28|20674.28|20674.48|20674.48|20674.28|20674.28|0
1725611710000|2024-09-06 08:35:10|20674.15|20674.15|20674.05|20674.05|20674.24|20674.24|20674.05|20674.05|0
1725611720000|2024-09-06 08:35:20|20673.88|20673.88|20673.4|20673.4|20673.88|20673.88|20673.4|20673.4|0
1725611730000|2024-09-06 08:35:30|20673.5|20673.5|20673.46|20673.46|20673.5|20673.5|20673.41|20673.41|0
1725611740000|2024-09-06 08:35:40|20673.18|20673.18|20666.13|20666.13|20673.18|20673.18|20666.13|20666.13|0
1725611750000|2024-09-06 08:35:50|20666.1|20666.1|20665.03|20665.03|20666.1|20666.1|20664.98|20664.98|0
1725611760000|2024-09-06 08:36:00|20664.94|20664.94|20664.26|20664.26|20664.94|20664.94|20664.26|20664.26|0
1725611770000|2024-09-06 08:36:10|20664.22|20664.22|20663.89|20663.89|20664.22|20664.22|20663.89|20663.89|0
1725611780000|2024-09-06 08:36:20|20664.29|20664.29|20664.44|20664.44|20664.58|20664.58|20664.29|20664.29|0
1725611790000|2024-09-06 08:36:30|20664.29|20664.29|20664.13|20664.13|20664.29|20664.29|20664.13|20664.13|0
1725611800000|2024-09-06 08:36:40|20664.18|20664.18|20664.18|20664.18|20664.18|20664.18|20664.18|20664.18|0
1725611810000|2024-09-06 08:36:50|20664.57|20664.57|20664.35|20664.35|20664.72|20664.72|20664.35|20664.35|0
1725611820000|2024-09-06 08:37:00|20664.18|20664.18|20663.75|20663.75|20664.45|20664.45|20663.75|20663.75|0
1725611830000|2024-09-06 08:37:10|20663.83|20663.83|20663.68|20663.68|20663.83|20663.83|20663.68|20663.68|0
1725611840000|2024-09-06 08:37:20|20663.47|20663.47|20662.72|20662.72|20663.47|20663.47|20662.72|20662.72|0
1725611850000|2024-09-06 08:37:30|20662.31|20662.31|20662.31|20662.31|20662.31|20662.31|20662.31|20662.31|0
1725611860000|2024-09-06 08:37:40|20662.36|20662.36|20661.3|20661.3|20662.36|20662.36|20661.24|20661.24|0
1725611870000|2024-09-06 08:37:50|20661.02|20661.02|20660.99|20660.99|20661.02|20661.02|20660.88|20660.88|0
1725611880000|2024-09-06 08:38:00|20660.86|20660.86|20659.81|20659.81|20660.86|20660.86|20659.81|20659.81|0
1725611890000|2024-09-06 08:38:10|20659.9|20659.9|20659.46|20659.46|20659.9|20659.9|20659.46|20659.46|0
1725611900000|2024-09-06 08:38:20|20659.23|20659.23|20659.23|20659.23|20659.23|20659.23|20659.23|20659.23|0
1725611910000|2024-09-06 08:38:30|20659.16|20659.16|20658.92|20658.92|20659.23|20659.23|20658.92|20658.92|0
1725611920000|2024-09-06 08:38:40|20658.56|20658.56|20658.41|20658.41|20658.56|20658.56|20658.34|20658.34|0
1725611940000|2024-09-06 08:39:00|20658.36|20658.36|20656.96|20656.96|20658.45|20658.45|20656.96|20656.96|0
1725611950000|2024-09-06 08:39:10|20656.92|20656.92|20654.1|20654.1|20656.92|20656.92|20654.1|20654.1|0
1725611960000|2024-09-06 08:39:20|20653.71|20653.71|20653.43|20653.43|20653.85|20653.85|20653.41|20653.41|0
1725611970000|2024-09-06 08:39:30|20653.49|20653.49|20653.92|20653.92|20654.06|20654.06|20653.49|20653.49|0
1725611980000|2024-09-06 08:39:40|20654.06|20654.06|20653.68|20653.68|20654.06|20654.06|20653.68|20653.68|0
1725611990000|2024-09-06 08:39:50|20653.59|20653.59|20653.04|20653.04|20653.62|20653.62|20653.04|20653.04|0
1725612000000|2024-09-06 08:40:00|20653.07|20653.07|20653.19|20653.19|20653.19|20653.19|20653.07|20653.07|0
1725612010000|2024-09-06 08:40:10|20653.3|20653.3|20652.99|20652.99|20653.3|20653.3|20652.99|20652.99|0
1725612020000|2024-09-06 08:40:20|20652.84|20652.84|20652.66|20652.66|20652.96|20652.96|20652.6|20652.6|0
1725612030000|2024-09-06 08:40:30|20652.41|20652.41|20652.31|20652.31|20652.49|20652.49|20652.31|20652.31|0
1725612040000|2024-09-06 08:40:40|20652.19|20652.19|20652.27|20652.27|20652.32|20652.32|20652.19|20652.19|0
1725612050000|2024-09-06 08:40:50|20652.14|20652.14|20651.85|20651.85|20652.14|20652.14|20651.85|20651.85|0
1725612060000|2024-09-06 08:41:00|20651.6|20651.6|20651.52|20651.52|20651.71|20651.71|20651.52|20651.52|0
1725612070000|2024-09-06 08:41:10|20651.51|20651.51|20651.8|20651.8|20652.11|20652.11|20651.4|20651.4|0
1725612080000|2024-09-06 08:41:20|20651.67|20651.67|20651.31|20651.31|20651.67|20651.67|20651.23|20651.23|0
1725612090000|2024-09-06 08:41:30|20651.43|20651.43|20651.31|20651.31|20651.49|20651.49|20651.26|20651.26|0
1725612100000|2024-09-06 08:41:40|20651.47|20651.47|20651.42|20651.42|20651.62|20651.62|20651.42|20651.42|0
1725612110000|2024-09-06 08:41:50|20651.54|20651.54|20651.48|20651.48|20651.54|20651.54|20651.48|20651.48|0
1725612120000|2024-09-06 08:42:00|20651.22|20651.22|20650.98|20650.98|20651.22|20651.22|20650.73|20650.73|0
1725612130000|2024-09-06 08:42:10|20651.02|20651.02|20650.56|20650.56|20651.02|20651.02|20650.56|20650.56|0
1725612140000|2024-09-06 08:42:20|20650.69|20650.69|20650.59|20650.59|20650.69|20650.69|20650.59|20650.59|0
1725612150000|2024-09-06 08:42:30|20650.54|20650.54|20650.43|20650.43|20650.68|20650.68|20650.43|20650.43|0
1725612160000|2024-09-06 08:42:40|20650.46|20650.46|20650.87|20650.87|20650.87|20650.87|20650.46|20650.46|0
1725612170000|2024-09-06 08:42:50|20650.85|20650.85|20650.07|20650.07|20650.85|20650.85|20650.07|20650.07|0
1725612180000|2024-09-06 08:43:00|20650.16|20650.16|20649.88|20649.88|20650.16|20650.16|20649.88|20649.88|0
1725612190000|2024-09-06 08:43:10|20649.99|20649.99|20650.33|20650.33|20650.33|20650.33|20649.99|20649.99|0
1725612200000|2024-09-06 08:43:20|20649.99|20649.99|20649.52|20649.52|20649.99|20649.99|20649.52|20649.52|0
1725612220000|2024-09-06 08:43:40|20649.44|20649.44|20649.35|20649.35|20649.48|20649.48|20649.35|20649.35|0
1725612230000|2024-09-06 08:43:50|20649.12|20649.12|20648.94|20648.94|20649.12|20649.12|20648.94|20648.94|0
1725612240000|2024-09-06 08:44:00|20648.89|20648.89|20648.51|20648.51|20648.89|20648.89|20648.51|20648.51|0
1725612250000|2024-09-06 08:44:10|20648.57|20648.57|20648.35|20648.35|20648.57|20648.57|20648.35|20648.35|0
1725612260000|2024-09-06 08:44:20|20648.24|20648.24|20648.74|20648.74|20648.83|20648.83|20648.24|20648.24|0
1725612270000|2024-09-06 08:44:30|20648.61|20648.61|20648.27|20648.27|20648.61|20648.61|20648.26|20648.26|0
1725612280000|2024-09-06 08:44:40|20648.29|20648.29|20647.79|20647.79|20648.29|20648.29|20647.38|20647.38|0
1725612290000|2024-09-06 08:44:50|20647.91|20647.91|20647.96|20647.96|20648.07|20648.07|20647.91|20647.91|0
1725612300000|2024-09-06 08:45:00|20647.84|20647.84|20647.95|20647.95|20647.95|20647.95|20647.84|20647.84|0
1725612310000|2024-09-06 08:45:10|20648|20648|20648|20648|20648|20648|20648|20648|0
1725612320000|2024-09-06 08:45:20|20648.34|20648.34|20648.34|20648.34|20648.34|20648.34|20648.34|20648.34|0
1725612330000|2024-09-06 08:45:30|20648.56|20648.56|20648.97|20648.97|20649.08|20649.08|20648.56|20648.56|0
1725612340000|2024-09-06 08:45:40|20648.74|20648.74|20648.79|20648.79|20648.82|20648.82|20648.74|20648.74|0
1725612350000|2024-09-06 08:45:50|20648.75|20648.75|20648.78|20648.78|20648.87|20648.87|20648.74|20648.74|0
1725612360000|2024-09-06 08:46:00|20648.62|20648.62|20648.21|20648.21|20648.69|20648.69|20648.21|20648.21|0
1725612370000|2024-09-06 08:46:10|20648.01|20648.01|20647.75|20647.75|20648.01|20648.01|20647.75|20647.75|0
1725612380000|2024-09-06 08:46:20|20647.83|20647.83|20648.08|20648.08|20648.17|20648.17|20647.83|20647.83|0
1725612390000|2024-09-06 08:46:30|20648.21|20648.21|20648.34|20648.34|20648.34|20648.34|20648.08|20648.08|0
1725612400000|2024-09-06 08:46:40|20648.06|20648.06|20648.54|20648.54|20648.72|20648.72|20648.02|20648.02|0
1725612410000|2024-09-06 08:46:50|20648.41|20648.41|20647.86|20647.86|20648.48|20648.48|20647.86|20647.86|0
1725612420000|2024-09-06 08:47:00|20647.73|20647.73|20647.89|20647.89|20647.89|20647.89|20647.73|20647.73|0
1725612430000|2024-09-06 08:47:10|20647.59|20647.59|20647.59|20647.59|20647.59|20647.59|20647.59|20647.59|0
1725612440000|2024-09-06 08:47:20|20647.42|20647.42|20647.61|20647.61|20647.82|20647.82|20647.42|20647.42|0
1725612450000|2024-09-06 08:47:30|20647.41|20647.41|20647.09|20647.09|20647.43|20647.43|20647.09|20647.09|0
1725612460000|2024-09-06 08:47:40|20646.95|20646.95|20645.52|20645.52|20647.2|20647.2|20645.52|20645.52|0
1725612470000|2024-09-06 08:47:50|20645.48|20645.48|20645.16|20645.16|20645.56|20645.56|20645.16|20645.16|0
1725612480000|2024-09-06 08:48:00|20645.06|20645.06|20645.06|20645.06|20645.06|20645.06|20644.65|20644.65|0
1725612490000|2024-09-06 08:48:10|20644.87|20644.87|20644.81|20644.81|20644.94|20644.94|20644.81|20644.81|0
1725612500000|2024-09-06 08:48:20|20644.78|20644.78|20644.75|20644.75|20644.81|20644.81|20644.75|20644.75|0
1725612510000|2024-09-06 08:48:30|20644.42|20644.42|20644.42|20644.42|20644.42|20644.42|20644.42|20644.42|0
1725612520000|2024-09-06 08:48:40|20644.48|20644.48|20644.77|20644.77|20644.77|20644.77|20644.48|20644.48|0
1725612530000|2024-09-06 08:48:50|20644.69|20644.69|20644.47|20644.47|20644.8|20644.8|20644.44|20644.44|0
1725612540000|2024-09-06 08:49:00|20644.22|20644.22|20644.3|20644.3|20644.32|20644.32|20643.97|20643.97|0
1725612550000|2024-09-06 08:49:10|20644.44|20644.44|20647.09|20647.09|20647.11|20647.11|20644.44|20644.44|0
1725612560000|2024-09-06 08:49:20|20647.13|20647.13|20647.1|20647.1|20647.13|20647.13|20646.98|20646.98|0
1725612570000|2024-09-06 08:49:30|20647.01|20647.01|20646.28|20646.28|20647.01|20647.01|20646.28|20646.28|0
1725612580000|2024-09-06 08:49:40|20646.16|20646.16|20646.22|20646.22|20646.22|20646.22|20646.16|20646.16|0
1725612590000|2024-09-06 08:49:50|20646.12|20646.12|20646.2|20646.2|20646.2|20646.2|20645.94|20645.94|0
1725612600000|2024-09-06 08:50:00|20646.28|20646.28|20645.72|20645.72|20646.28|20646.28|20645.72|20645.72|0
1725612610000|2024-09-06 08:50:10|20645.59|20645.59|20645.35|20645.35|20645.59|20645.59|20645.35|20645.35|0
1725612620000|2024-09-06 08:50:20|20645.45|20645.45|20645.5|20645.5|20645.5|20645.5|20645.45|20645.45|0
1725612640000|2024-09-06 08:50:40|20645.42|20645.42|20645.14|20645.14|20645.44|20645.44|20645.04|20645.04|0
1725612650000|2024-09-06 08:50:50|20644.99|20644.99|20644.88|20644.88|20644.99|20644.99|20644.88|20644.88|0
1725612660000|2024-09-06 08:51:00|20644.96|20644.96|20644.79|20644.79|20644.96|20644.96|20644.79|20644.79|0
1725612670000|2024-09-06 08:51:10|20644.91|20644.91|20644.91|20644.91|20644.91|20644.91|20644.91|20644.91|0
1725612680000|2024-09-06 08:51:20|20644.85|20644.85|20645.07|20645.07|20645.07|20645.07|20644.64|20644.64|0
1725612690000|2024-09-06 08:51:30|20645.19|20645.19|20645.19|20645.19|20645.19|20645.19|20645.19|20645.19|0
1725612700000|2024-09-06 08:51:40|20645.24|20645.24|20645.11|20645.11|20645.24|20645.24|20644.99|20644.99|0
1725612710000|2024-09-06 08:51:50|20644.82|20644.82|20645.25|20645.25|20645.25|20645.25|20644.68|20644.68|0
1725612720000|2024-09-06 08:52:00|20645.32|20645.32|20644.18|20644.18|20645.32|20645.32|20644.18|20644.18|0
1725612730000|2024-09-06 08:52:10|20643.93|20643.93|20643.81|20643.81|20643.93|20643.93|20643.81|20643.81|0
1725612740000|2024-09-06 08:52:20|20643.86|20643.86|20643.85|20643.85|20643.96|20643.96|20643.77|20643.77|0
1725612750000|2024-09-06 08:52:30|20643.94|20643.94|20643.8|20643.8|20644.03|20644.03|20643.8|20643.8|0
1725612760000|2024-09-06 08:52:40|20643.68|20643.68|20643.68|20643.68|20643.68|20643.68|20643.68|20643.68|0
1725612770000|2024-09-06 08:52:50|20643.46|20643.46|20643.46|20643.46|20643.46|20643.46|20643.46|20643.46|0
1725612780000|2024-09-06 08:53:00|20643.29|20643.29|20642.99|20642.99|20643.34|20643.34|20642.99|20642.99|0
1725612790000|2024-09-06 08:53:10|20642.75|20642.75|20642.45|20642.45|20642.75|20642.75|20642.45|20642.45|0
1725612800000|2024-09-06 08:53:20|20642.52|20642.52|20642.63|20642.63|20642.63|20642.63|20642.47|20642.47|0
1725612810000|2024-09-06 08:53:30|20642.66|20642.66|20642.54|20642.54|20642.66|20642.66|20642.54|20642.54|0
1725612820000|2024-09-06 08:53:40|20642.56|20642.56|20642.7|20642.7|20642.7|20642.7|20642.56|20642.56|0
1725612840000|2024-09-06 08:54:00|20642.85|20642.85|20642.85|20642.85|20642.85|20642.85|20642.83|20642.83|0
1725612850000|2024-09-06 08:54:10|20643|20643|20643.1|20643.1|20643.26|20643.26|20643|20643|0
1725612860000|2024-09-06 08:54:20|20643.19|20643.19|20643.1|20643.1|20643.19|20643.19|20643.1|20643.1|0
1725612870000|2024-09-06 08:54:30|20643.23|20643.23|20643.27|20643.27|20643.27|20643.27|20643.23|20643.23|0
1725612880000|2024-09-06 08:54:40|20643.35|20643.35|20643.05|20643.05|20643.35|20643.35|20643.05|20643.05|0
1725612890000|2024-09-06 08:54:50|20642.88|20642.88|20643.74|20643.74|20643.74|20643.74|20642.88|20642.88|0
1725612910000|2024-09-06 08:55:10|20643.55|20643.55|20643.6|20643.6|20643.6|20643.6|20643.55|20643.55|0
1725612920000|2024-09-06 08:55:20|20643.45|20643.45|20643.56|20643.56|20643.79|20643.79|20643.45|20643.45|0
1725612930000|2024-09-06 08:55:30|20643.61|20643.61|20643.46|20643.46|20643.74|20643.74|20643.46|20643.46|0
1725612940000|2024-09-06 08:55:40|20643.55|20643.55|20643.4|20643.4|20643.68|20643.68|20643.1|20643.1|0
1725612950000|2024-09-06 08:55:50|20643.43|20643.43|20642.98|20642.98|20643.47|20643.47|20642.98|20642.98|0
1725612960000|2024-09-06 08:56:00|20643.19|20643.19|20643.19|20643.19|20643.19|20643.19|20643.19|20643.19|0
1725612970000|2024-09-06 08:56:10|20643.25|20643.25|20643.21|20643.21|20643.25|20643.25|20643.12|20643.12|0
1725612980000|2024-09-06 08:56:20|20643.25|20643.25|20643.25|20643.25|20643.25|20643.25|20643.25|20643.25|0
1725612990000|2024-09-06 08:56:30|20643.37|20643.37|20643.61|20643.61|20643.61|20643.61|20643.37|20643.37|0
1725613000000|2024-09-06 08:56:40|20643.57|20643.57|20643.67|20643.67|20643.76|20643.76|20643.57|20643.57|0
1725613010000|2024-09-06 08:56:50|20643.74|20643.74|20643.31|20643.31|20643.74|20643.74|20643.06|20643.06|0
1725613020000|2024-09-06 08:57:00|20643.19|20643.19|20643.5|20643.5|20643.65|20643.65|20643.19|20643.19|0
1725613030000|2024-09-06 08:57:10|20643.54|20643.54|20643.14|20643.14|20643.54|20643.54|20643.06|20643.06|0
1725613040000|2024-09-06 08:57:20|20643.24|20643.24|20643.06|20643.06|20643.24|20643.24|20643.06|20643.06|0
1725613050000|2024-09-06 08:57:30|20643.17|20643.17|20643.21|20643.21|20643.33|20643.33|20643.08|20643.08|0
1725613060000|2024-09-06 08:57:40|20643.34|20643.34|20643.16|20643.16|20643.42|20643.42|20643.16|20643.16|0
1725613070000|2024-09-06 08:57:50|20643.2|20643.2|20643.09|20643.09|20643.2|20643.2|20643.09|20643.09|0
1725613080000|2024-09-06 08:58:00|20643.24|20643.24|20643.24|20643.24|20643.24|20643.24|20643.24|20643.24|0
1725613090000|2024-09-06 08:58:10|20643.56|20643.56|20643.38|20643.38|20643.56|20643.56|20643.17|20643.17|0
1725613100000|2024-09-06 08:58:20|20643.25|20643.25|20643.8|20643.8|20643.81|20643.81|20643.25|20643.25|0
1725613110000|2024-09-06 08:58:30|20643.95|20643.95|20644.08|20644.08|20644.08|20644.08|20643.95|20643.95|0
1725613120000|2024-09-06 08:58:40|20643.97|20643.97|20644.04|20644.04|20644.04|20644.04|20643.97|20643.97|0
1725613130000|2024-09-06 08:58:50|20644.49|20644.49|20644.26|20644.26|20644.49|20644.49|20644.26|20644.26|0
1725613140000|2024-09-06 08:59:00|20644.35|20644.35|20644.35|20644.35|20644.44|20644.44|20644.35|20644.35|0
1725613150000|2024-09-06 08:59:10|20644.27|20644.27|20644.24|20644.24|20644.54|20644.54|20644.24|20644.24|0
1725613160000|2024-09-06 08:59:20|20644.45|20644.45|20645.94|20645.94|20646.03|20646.03|20644.45|20644.45|0
1725613170000|2024-09-06 08:59:30|20645.97|20645.97|20646.22|20646.22|20646.34|20646.34|20645.97|20645.97|0
1725613180000|2024-09-06 08:59:40|20646.29|20646.29|20646.9|20646.9|20646.9|20646.9|20646.18|20646.18|0
1725613190000|2024-09-06 08:59:50|20646.99|20646.99|20647.06|20647.06|20647.19|20647.19|20646.99|20646.99|0
1725613200000|2024-09-06 09:00:00|20646.93|20646.93|20647.66|20647.66|20647.66|20647.66|20646.93|20646.93|0
1725613210000|2024-09-06 09:00:10|20647.72|20647.72|20647.76|20647.76|20647.91|20647.91|20647.72|20647.72|0
1725613220000|2024-09-06 09:00:20|20647.64|20647.64|20648.21|20648.21|20648.21|20648.21|20647.64|20647.64|0
1725613230000|2024-09-06 09:00:30|20648.26|20648.26|20648.25|20648.25|20648.38|20648.38|20648.14|20648.14|0
1725613240000|2024-09-06 09:00:40|20648.31|20648.31|20648.46|20648.46|20648.46|20648.46|20648.31|20648.31|0
1725613250000|2024-09-06 09:00:50|20648.38|20648.38|20648.5|20648.5|20648.5|20648.5|20648.38|20648.38|0
1725613260000|2024-09-06 09:01:00|20648.47|20648.47|20648.47|20648.47|20648.47|20648.47|20648.47|20648.47|0
1725613270000|2024-09-06 09:01:10|20648.55|20648.55|20648.21|20648.21|20648.55|20648.55|20648.21|20648.21|0
1725613280000|2024-09-06 09:01:20|20648.31|20648.31|20648.05|20648.05|20648.31|20648.31|20648.05|20648.05|0
1725613290000|2024-09-06 09:01:30|20648.02|20648.02|20647.76|20647.76|20648.02|20648.02|20647.76|20647.76|0
1725613300000|2024-09-06 09:01:40|20647.81|20647.81|20647.21|20647.21|20647.81|20647.81|20646.85|20646.85|0
1725613310000|2024-09-06 09:01:50|20647.16|20647.16|20647.16|20647.16|20647.16|20647.16|20647.16|20647.16|0
1725613320000|2024-09-06 09:02:00|20646.99|20646.99|20648.12|20648.12|20648.23|20648.23|20646.99|20646.99|0
1725613330000|2024-09-06 09:02:10|20648.04|20648.04|20648.15|20648.15|20648.15|20648.15|20648|20648|0
1725613340000|2024-09-06 09:02:20|20648.21|20648.21|20648.21|20648.21|20648.21|20648.21|20648.21|20648.21|0
1725613350000|2024-09-06 09:02:30|20648.36|20648.36|20648.26|20648.26|20648.54|20648.54|20648.21|20648.21|0
1725613360000|2024-09-06 09:02:40|20648.31|20648.31|20648.16|20648.16|20648.31|20648.31|20648.16|20648.16|0
1725613370000|2024-09-06 09:02:50|20648.06|20648.06|20647.92|20647.92|20648.06|20648.06|20647.88|20647.88|0
1725613380000|2024-09-06 09:03:00|20647.98|20647.98|20648.02|20648.02|20648.07|20648.07|20647.98|20647.98|0
1725613400000|2024-09-06 09:03:20|20648.07|20648.07|20647.98|20647.98|20648.27|20648.27|20647.98|20647.98|0
1725613410000|2024-09-06 09:03:30|20648.03|20648.03|20648.67|20648.67|20648.67|20648.67|20648.03|20648.03|0
1725613420000|2024-09-06 09:03:40|20648.73|20648.73|20648.58|20648.58|20648.73|20648.73|20648.58|20648.58|0
1725613430000|2024-09-06 09:03:50|20648.85|20648.85|20648.99|20648.99|20648.99|20648.99|20648.85|20648.85|0
1725613440000|2024-09-06 09:04:00|20649.13|20649.13|20649.13|20649.13|20649.16|20649.16|20649.02|20649.02|0
1725613450000|2024-09-06 09:04:10|20649|20649|20648.66|20648.66|20649|20649|20648.66|20648.66|0
1725613460000|2024-09-06 09:04:20|20648.69|20648.69|20648.8|20648.8|20648.8|20648.8|20648.69|20648.69|0
1725613470000|2024-09-06 09:04:30|20648.93|20648.93|20649.04|20649.04|20649.04|20649.04|20648.93|20648.93|0
1725613480000|2024-09-06 09:04:40|20648.91|20648.91|20648.88|20648.88|20648.91|20648.91|20648.82|20648.82|0
1725613490000|2024-09-06 09:04:50|20648.8|20648.8|20648.9|20648.9|20648.9|20648.9|20648.8|20648.8|0
1725613500000|2024-09-06 09:05:00|20649.1|20649.1|20649.37|20649.37|20649.47|20649.47|20648.98|20648.98|0
1725613510000|2024-09-06 09:05:10|20649.31|20649.31|20649.29|20649.29|20649.31|20649.31|20649.29|20649.29|0
1725613520000|2024-09-06 09:05:20|20649.18|20649.18|20649.18|20649.18|20649.18|20649.18|20649.18|20649.18|0
1725613530000|2024-09-06 09:05:30|20649.29|20649.29|20649.41|20649.41|20649.41|20649.41|20649.29|20649.29|0
1725613540000|2024-09-06 09:05:40|20649.32|20649.32|20649.34|20649.34|20649.34|20649.34|20649.14|20649.14|0
1725613550000|2024-09-06 09:05:50|20649.49|20649.49|20649.75|20649.75|20649.75|20649.75|20649.49|20649.49|0
1725613560000|2024-09-06 09:06:00|20649.92|20649.92|20649.92|20649.92|20649.92|20649.92|20649.92|20649.92|0
1725613570000|2024-09-06 09:06:10|20650.01|20650.01|20649.9|20649.9|20650.09|20650.09|20649.9|20649.9|0
1725613580000|2024-09-06 09:06:20|20650.01|20650.01|20649.74|20649.74|20650.04|20650.04|20649.74|20649.74|0
1725613590000|2024-09-06 09:06:30|20650.06|20650.06|20650.82|20650.82|20650.82|20650.82|20650.06|20650.06|0
1725613600000|2024-09-06 09:06:40|20650.86|20650.86|20651.01|20651.01|20651.01|20651.01|20650.8|20650.8|0
1725613610000|2024-09-06 09:06:50|20651.23|20651.23|20651.48|20651.48|20651.54|20651.54|20651.23|20651.23|0
1725613620000|2024-09-06 09:07:00|20651.56|20651.56|20651.95|20651.95|20651.95|20651.95|20651.48|20651.48|0
1725613630000|2024-09-06 09:07:10|20652.07|20652.07|20652.9|20652.9|20652.9|20652.9|20652.07|20652.07|0
1725613640000|2024-09-06 09:07:20|20652.8|20652.8|20653.64|20653.64|20653.66|20653.66|20652.8|20652.8|0
1725613650000|2024-09-06 09:07:30|20653.66|20653.66|20653.33|20653.33|20653.66|20653.66|20653.33|20653.33|0
1725613660000|2024-09-06 09:07:40|20653.55|20653.55|20653.16|20653.16|20653.55|20653.55|20653.16|20653.16|0
1725613670000|2024-09-06 09:07:50|20653.19|20653.19|20652.92|20652.92|20653.19|20653.19|20652.92|20652.92|0
1725613680000|2024-09-06 09:08:00|20653.12|20653.12|20653.45|20653.45|20653.45|20653.45|20653.12|20653.12|0
1725613690000|2024-09-06 09:08:10|20653.4|20653.4|20653.49|20653.49|20653.56|20653.56|20653.4|20653.4|0
1725613700000|2024-09-06 09:08:20|20653.51|20653.51|20653.67|20653.67|20653.67|20653.67|20653.51|20653.51|0
1725613710000|2024-09-06 09:08:30|20653.7|20653.7|20653.87|20653.87|20653.87|20653.87|20653.7|20653.7|0
1725613720000|2024-09-06 09:08:40|20653.92|20653.92|20654.33|20654.33|20654.33|20654.33|20653.89|20653.89|0
1725613740000|2024-09-06 09:09:00|20654.31|20654.31|20654.58|20654.58|20654.66|20654.66|20654.31|20654.31|0
1725613750000|2024-09-06 09:09:10|20654.42|20654.42|20653.35|20653.35|20654.42|20654.42|20653.35|20653.35|0
1725613760000|2024-09-06 09:09:20|20653.19|20653.19|20653.19|20653.19|20653.19|20653.19|20653.19|20653.19|0
1725613770000|2024-09-06 09:09:30|20653.13|20653.13|20653.27|20653.27|20653.27|20653.27|20653.13|20653.13|0
1725613780000|2024-09-06 09:09:40|20653.2|20653.2|20653.2|20653.2|20653.2|20653.2|20653.2|20653.2|0
1725613790000|2024-09-06 09:09:50|20653.4|20653.4|20653.28|20653.28|20653.4|20653.4|20653.28|20653.28|0
1725613800000|2024-09-06 09:10:00|20653.22|20653.22|20653.26|20653.26|20653.26|20653.26|20653.22|20653.22|0
1725613810000|2024-09-06 09:10:10|20652.98|20652.98|20652.98|20652.98|20652.98|20652.98|20652.98|20652.98|0
1725613820000|2024-09-06 09:10:20|20652.69|20652.69|20652.69|20652.69|20652.69|20652.69|20652.69|20652.69|0
1725613830000|2024-09-06 09:10:30|20653|20653|20653.03|20653.03|20653.03|20653.03|20653|20653|0
1725613840000|2024-09-06 09:10:40|20653|20653|20653|20653|20653|20653|20653|20653|0
1725613850000|2024-09-06 09:10:50|20653.01|20653.01|20653.13|20653.13|20653.13|20653.13|20653.01|20653.01|0
1725613860000|2024-09-06 09:11:00|20652.97|20652.97|20652.97|20652.97|20652.97|20652.97|20652.97|20652.97|0
1725613870000|2024-09-06 09:11:10|20653.09|20653.09|20653.09|20653.09|20653.09|20653.09|20653.09|20653.09|0
1725613880000|2024-09-06 09:11:20|20653.15|20653.15|20653.28|20653.28|20653.28|20653.28|20653.09|20653.09|0
1725613890000|2024-09-06 09:11:30|20653.24|20653.24|20655.83|20655.83|20655.98|20655.98|20653.24|20653.24|0
1725613900000|2024-09-06 09:11:40|20656.02|20656.02|20656.92|20656.92|20656.92|20656.92|20656.02|20656.02|0
1725613910000|2024-09-06 09:11:50|20656.76|20656.76|20656.95|20656.95|20657.03|20657.03|20656.76|20656.76|0
1725613920000|2024-09-06 09:12:00|20657.07|20657.07|20657.18|20657.18|20657.18|20657.18|20657.07|20657.07|0
1725613930000|2024-09-06 09:12:10|20657.31|20657.31|20657.29|20657.29|20657.44|20657.44|20657.29|20657.29|0
1725613940000|2024-09-06 09:12:20|20657.24|20657.24|20656.61|20656.61|20657.24|20657.24|20656.61|20656.61|0
1725613950000|2024-09-06 09:12:30|20656.42|20656.42|20656.19|20656.19|20656.42|20656.42|20656.18|20656.18|0
1725613960000|2024-09-06 09:12:40|20656.11|20656.11|20655.81|20655.81|20656.11|20656.11|20655.81|20655.81|0
1725613970000|2024-09-06 09:12:50|20655.56|20655.56|20655.32|20655.32|20655.56|20655.56|20655.32|20655.32|0
1725613980000|2024-09-06 09:13:00|20655.41|20655.41|20655.43|20655.43|20655.43|20655.43|20655.39|20655.39|0
1725613990000|2024-09-06 09:13:10|20654.49|20654.49|20654.28|20654.28|20654.49|20654.49|20654.28|20654.28|0
1725614000000|2024-09-06 09:13:20|20654.49|20654.49|20654.29|20654.29|20654.49|20654.49|20654.06|20654.06|0
1725614010000|2024-09-06 09:13:30|20654.24|20654.24|20653.74|20653.74|20654.31|20654.31|20653.74|20653.74|0
1725614020000|2024-09-06 09:13:40|20653.92|20653.92|20653.88|20653.88|20653.92|20653.92|20653.68|20653.68|0
1725614030000|2024-09-06 09:13:50|20653.99|20653.99|20653.64|20653.64|20653.99|20653.99|20653.64|20653.64|0
1725614040000|2024-09-06 09:14:00|20653.41|20653.41|20653.24|20653.24|20653.41|20653.41|20653.24|20653.24|0
1725614050000|2024-09-06 09:14:10|20653.3|20653.3|20653.23|20653.23|20653.3|20653.3|20653.23|20653.23|0
1725614060000|2024-09-06 09:14:20|20653.26|20653.26|20652.89|20652.89|20653.32|20653.32|20652.89|20652.89|0
1725614070000|2024-09-06 09:14:30|20652.8|20652.8|20653.1|20653.1|20653.1|20653.1|20652.8|20652.8|0
1725614080000|2024-09-06 09:14:40|20653.11|20653.11|20653.09|20653.09|20653.17|20653.17|20652.98|20652.98|0
1725614090000|2024-09-06 09:14:50|20653|20653|20653.34|20653.34|20653.34|20653.34|20653|20653|0
1725614100000|2024-09-06 09:15:00|20653.24|20653.24|20653.18|20653.18|20653.24|20653.24|20653.18|20653.18|0
1725614110000|2024-09-06 09:15:10|20653.09|20653.09|20652.92|20652.92|20653.09|20653.09|20652.92|20652.92|0
1725614120000|2024-09-06 09:15:20|20653|20653|20652.99|20652.99|20653|20653|20652.83|20652.83|0
1725614130000|2024-09-06 09:15:30|20652.91|20652.91|20653.12|20653.12|20653.12|20653.12|20652.91|20652.91|0
1725614140000|2024-09-06 09:15:40|20653.29|20653.29|20652.65|20652.65|20653.29|20653.29|20652.61|20652.61|0
1725614150000|2024-09-06 09:15:50|20652.73|20652.73|20652.7|20652.7|20652.73|20652.73|20652.62|20652.62|0
1725614160000|2024-09-06 09:16:00|20652.65|20652.65|20652.58|20652.58|20652.7|20652.7|20652.58|20652.58|0
1725614170000|2024-09-06 09:16:10|20652.37|20652.37|20652.37|20652.37|20652.37|20652.37|20652.37|20652.37|0
1725614180000|2024-09-06 09:16:20|20652.58|20652.58|20652.67|20652.67|20652.67|20652.67|20652.58|20652.58|0
1725614190000|2024-09-06 09:16:30|20652.48|20652.48|20652.78|20652.78|20652.78|20652.78|20652.48|20652.48|0
1725614200000|2024-09-06 09:16:40|20652.82|20652.82|20652.85|20652.85|20652.85|20652.85|20652.74|20652.74|0
1725614210000|2024-09-06 09:16:50|20652.94|20652.94|20652.94|20652.94|20652.94|20652.94|20652.94|20652.94|0
1725614220000|2024-09-06 09:17:00|20652.99|20652.99|20652.91|20652.91|20653.1|20653.1|20652.51|20652.51|0
1725614230000|2024-09-06 09:17:10|20652.86|20652.86|20652.91|20652.91|20652.91|20652.91|20652.86|20652.86|0
1725614240000|2024-09-06 09:17:20|20653|20653|20653.13|20653.13|20653.17|20653.17|20653|20653|0
1725614260000|2024-09-06 09:17:40|20653.22|20653.22|20653.21|20653.21|20653.22|20653.22|20652.93|20652.93|0
1725614270000|2024-09-06 09:17:50|20653.24|20653.24|20653.63|20653.63|20653.63|20653.63|20653.24|20653.24|0
1725614280000|2024-09-06 09:18:00|20653.59|20653.59|20656.05|20656.05|20656.05|20656.05|20653.59|20653.59|0
1725614290000|2024-09-06 09:18:10|20656.18|20656.18|20656.29|20656.29|20656.37|20656.37|20656.18|20656.18|0
1725614300000|2024-09-06 09:18:20|20656.16|20656.16|20656.15|20656.15|20656.28|20656.28|20655.97|20655.97|0
1725614310000|2024-09-06 09:18:30|20656.09|20656.09|20656.34|20656.34|20656.39|20656.39|20656.09|20656.09|0
1725614320000|2024-09-06 09:18:40|20656.22|20656.22|20657|20657|20657|20657|20656.22|20656.22|0
1725614340000|2024-09-06 09:19:00|20657.05|20657.05|20657.15|20657.15|20657.15|20657.15|20657.05|20657.05|0
1725614350000|2024-09-06 09:19:10|20657.4|20657.4|20657.67|20657.67|20657.73|20657.73|20657.34|20657.34|0
1725614370000|2024-09-06 09:19:30|20657.76|20657.76|20658.26|20658.26|20658.26|20658.26|20657.76|20657.76|0
1725614380000|2024-09-06 09:19:40|20658.38|20658.38|20658.55|20658.55|20658.55|20658.55|20658.38|20658.38|0
1725614390000|2024-09-06 09:19:50|20658.64|20658.64|20658.81|20658.81|20658.81|20658.81|20658.64|20658.64|0
1725614400000|2024-09-06 09:20:00|20658.91|20658.91|20659.21|20659.21|20659.37|20659.37|20658.91|20658.91|0
1725614410000|2024-09-06 09:20:10|20659.17|20659.17|20658.98|20658.98|20659.17|20659.17|20658.98|20658.98|0
1725614420000|2024-09-06 09:20:20|20658.89|20658.89|20658.89|20658.89|20658.89|20658.89|20658.89|20658.89|0
1725614430000|2024-09-06 09:20:30|20658.75|20658.75|20658.63|20658.63|20658.75|20658.75|20658.63|20658.63|0
1725614440000|2024-09-06 09:20:40|20658.56|20658.56|20658.63|20658.63|20658.63|20658.63|20658.56|20658.56|0
1725614450000|2024-09-06 09:20:50|20658.73|20658.73|20658.65|20658.65|20658.73|20658.73|20658.65|20658.65|0
1725614460000|2024-09-06 09:21:00|20658.82|20658.82|20658.89|20658.89|20659.1|20659.1|20658.82|20658.82|0
1725614470000|2024-09-06 09:21:10|20658.93|20658.93|20659.1|20659.1|20659.1|20659.1|20658.93|20658.93|0
1725614480000|2024-09-06 09:21:20|20659.01|20659.01|20659.11|20659.11|20659.11|20659.11|20659.01|20659.01|0
1725614490000|2024-09-06 09:21:30|20659.17|20659.17|20659.35|20659.35|20659.43|20659.43|20659.12|20659.12|0
1725614500000|2024-09-06 09:21:40|20659.5|20659.5|20660.28|20660.28|20660.45|20660.45|20659.5|20659.5|0
1725614510000|2024-09-06 09:21:50|20660.38|20660.38|20659.87|20659.87|20660.38|20660.38|20659.87|20659.87|0
1725614520000|2024-09-06 09:22:00|20659.92|20659.92|20660.04|20660.04|20660.04|20660.04|20659.92|20659.92|0
1725614530000|2024-09-06 09:22:10|20660.09|20660.09|20661.87|20661.87|20662.08|20662.08|20660.09|20660.09|0
1725614540000|2024-09-06 09:22:20|20661.79|20661.79|20662.42|20662.42|20662.49|20662.49|20661.79|20661.79|0
1725614550000|2024-09-06 09:22:30|20662.48|20662.48|20662.06|20662.06|20662.54|20662.54|20662.06|20662.06|0
1725614560000|2024-09-06 09:22:40|20662.23|20662.23|20662.21|20662.21|20662.23|20662.23|20662.21|20662.21|0
1725614570000|2024-09-06 09:22:50|20662.3|20662.3|20662.3|20662.3|20662.3|20662.3|20662.3|20662.3|0
1725614580000|2024-09-06 09:23:00|20662.38|20662.38|20662.3|20662.3|20662.38|20662.38|20662.3|20662.3|0
1725614590000|2024-09-06 09:23:10|20662.43|20662.43|20662.43|20662.43|20662.43|20662.43|20662.43|20662.43|0
1725614600000|2024-09-06 09:23:20|20662.81|20662.81|20662.81|20662.81|20662.81|20662.81|20662.81|20662.81|0
1725614610000|2024-09-06 09:23:30|20663.4|20663.4|20663.65|20663.65|20663.65|20663.65|20663.4|20663.4|0
1725614620000|2024-09-06 09:23:40|20663.73|20663.73|20663.73|20663.73|20663.73|20663.73|20663.73|20663.73|0
1725614630000|2024-09-06 09:23:50|20663.85|20663.85|20663.86|20663.86|20663.89|20663.89|20663.85|20663.85|0
1725614640000|2024-09-06 09:24:00|20663.71|20663.71|20663.71|20663.71|20663.71|20663.71|20663.71|20663.71|0
1725614650000|2024-09-06 09:24:10|20663.84|20663.84|20664.07|20664.07|20664.17|20664.17|20663.84|20663.84|0
1725614660000|2024-09-06 09:24:20|20664.11|20664.11|20664.11|20664.11|20664.11|20664.11|20664.11|20664.11|0
1725614670000|2024-09-06 09:24:30|20663.8|20663.8|20663.8|20663.8|20663.8|20663.8|20663.8|20663.8|0
1725614680000|2024-09-06 09:24:40|20663.96|20663.96|20664.18|20664.18|20664.18|20664.18|20663.96|20663.96|0
1725614690000|2024-09-06 09:24:50|20664.36|20664.36|20664.36|20664.36|20664.36|20664.36|20664.36|20664.36|0
1725614700000|2024-09-06 09:25:00|20664.59|20664.59|20665.16|20665.16|20665.29|20665.29|20664.59|20664.59|0
1725614710000|2024-09-06 09:25:10|20665.22|20665.22|20665.27|20665.27|20665.27|20665.27|20665.1|20665.1|0
1725614720000|2024-09-06 09:25:20|20665.36|20665.36|20665.41|20665.41|20665.41|20665.41|20665.36|20665.36|0
1725614730000|2024-09-06 09:25:30|20665.48|20665.48|20665.48|20665.48|20665.72|20665.72|20665.48|20665.48|0
1725614740000|2024-09-06 09:25:40|20665.58|20665.58|20665.73|20665.73|20665.73|20665.73|20665.58|20665.58|0
1725614750000|2024-09-06 09:25:50|20666|20666|20665.71|20665.71|20666|20666|20665.55|20665.55|0
1725614760000|2024-09-06 09:26:00|20665.81|20665.81|20667.2|20667.2|20667.2|20667.2|20665.81|20665.81|0
1725614770000|2024-09-06 09:26:10|20667.27|20667.27|20667.43|20667.43|20667.43|20667.43|20667.27|20667.27|0
1725614790000|2024-09-06 09:26:30|20667.53|20667.53|20667.65|20667.65|20667.65|20667.65|20667.53|20667.53|0
1725614800000|2024-09-06 09:26:40|20667.69|20667.69|20668.02|20668.02|20668.11|20668.11|20667.69|20667.69|0
1725614810000|2024-09-06 09:26:50|20667.98|20667.98|20667.92|20667.92|20668.13|20668.13|20667.92|20667.92|0
1725614820000|2024-09-06 09:27:00|20667.96|20667.96|20668|20668|20668|20668|20667.81|20667.81|0
1725614830000|2024-09-06 09:27:10|20668.21|20668.21|20668.28|20668.28|20668.28|20668.28|20668.21|20668.21|0
1725614840000|2024-09-06 09:27:20|20668.35|20668.35|20668.43|20668.43|20668.43|20668.43|20668.35|20668.35|0
1725614850000|2024-09-06 09:27:30|20668.34|20668.34|20668.2|20668.2|20668.34|20668.34|20667.97|20667.97|0
1725614860000|2024-09-06 09:27:40|20668.09|20668.09|20667.54|20667.54|20668.23|20668.23|20667.32|20667.32|0
1725614870000|2024-09-06 09:27:50|20667.6|20667.6|20667.37|20667.37|20667.6|20667.6|20667.3|20667.3|0
1725614880000|2024-09-06 09:28:00|20667.46|20667.46|20667.46|20667.46|20667.46|20667.46|20667.46|20667.46|0
1725614890000|2024-09-06 09:28:10|20667.08|20667.08|20666.36|20666.36|20667.08|20667.08|20666.36|20666.36|0
1725614900000|2024-09-06 09:28:20|20666.26|20666.26|20666.01|20666.01|20666.26|20666.26|20666.01|20666.01|0
1725614910000|2024-09-06 09:28:30|20666.07|20666.07|20665.97|20665.97|20666.07|20666.07|20665.92|20665.92|0
1725614920000|2024-09-06 09:28:40|20665.78|20665.78|20665.6|20665.6|20665.78|20665.78|20665.56|20665.56|0
1725614930000|2024-09-06 09:28:50|20665.55|20665.55|20665.42|20665.42|20665.65|20665.65|20665.42|20665.42|0
1725614940000|2024-09-06 09:29:00|20665.49|20665.49|20665.49|20665.49|20665.49|20665.49|20665.49|20665.49|0
1725614950000|2024-09-06 09:29:10|20665.61|20665.61|20665.92|20665.92|20665.92|20665.92|20665.61|20665.61|0
1725614960000|2024-09-06 09:29:20|20665.53|20665.53|20665.7|20665.7|20665.77|20665.77|20665.53|20665.53|0
1725614970000|2024-09-06 09:29:30|20665.58|20665.58|20665.58|20665.58|20665.58|20665.58|20665.3|20665.3|0
1725614980000|2024-09-06 09:29:40|20665.54|20665.54|20665.47|20665.47|20665.54|20665.54|20665.22|20665.22|0
1725614990000|2024-09-06 09:29:50|20665.54|20665.54|20666.37|20666.37|20666.37|20666.37|20665.54|20665.54|0
1725615000000|2024-09-06 09:30:00|20666.3|20666.3|20666.68|20666.68|20666.68|20666.68|20666.14|20666.14|0
1725615010000|2024-09-06 09:30:10|20666.98|20666.98|20667.17|20667.17|20667.34|20667.34|20666.98|20666.98|0
1725615020000|2024-09-06 09:30:20|20667.12|20667.12|20667.16|20667.16|20667.16|20667.16|20667.04|20667.04|0
1725615030000|2024-09-06 09:30:30|20667.24|20667.24|20666.89|20666.89|20667.32|20667.32|20666.89|20666.89|0
1725615040000|2024-09-06 09:30:40|20666.58|20666.58|20666.32|20666.32|20666.58|20666.58|20666.32|20666.32|0
1725615050000|2024-09-06 09:30:50|20666.4|20666.4|20666.34|20666.34|20666.4|20666.4|20666.34|20666.34|0
1725615060000|2024-09-06 09:31:00|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|0
1725615070000|2024-09-06 09:31:10|20666.38|20666.38|20666.38|20666.38|20666.38|20666.38|20666.38|20666.38|0
1725615080000|2024-09-06 09:31:20|20666.42|20666.42|20666.41|20666.41|20666.66|20666.66|20666.41|20666.41|0
1725615090000|2024-09-06 09:31:30|20666.29|20666.29|20666.45|20666.45|20666.45|20666.45|20666.29|20666.29|0
1725615100000|2024-09-06 09:31:40|20666.62|20666.62|20666.62|20666.62|20666.62|20666.62|20666.62|20666.62|0
1725615110000|2024-09-06 09:31:50|20666.72|20666.72|20667|20667|20667|20667|20666.72|20666.72|0
1725615120000|2024-09-06 09:32:00|20666.75|20666.75|20666.83|20666.83|20666.83|20666.83|20666.75|20666.75|0
1725615130000|2024-09-06 09:32:10|20666.79|20666.79|20666.96|20666.96|20666.96|20666.96|20666.79|20666.79|0
1725615140000|2024-09-06 09:32:20|20667.08|20667.08|20667.03|20667.03|20667.08|20667.08|20667.03|20667.03|0
1725615150000|2024-09-06 09:32:30|20666.78|20666.78|20667.21|20667.21|20667.21|20667.21|20666.78|20666.78|0
1725615160000|2024-09-06 09:32:40|20667.16|20667.16|20667.08|20667.08|20667.16|20667.16|20666.72|20666.72|0
1725615170000|2024-09-06 09:32:50|20664.66|20664.66|20664.24|20664.24|20664.66|20664.66|20664.24|20664.24|0
1725615180000|2024-09-06 09:33:00|20664.35|20664.35|20664.34|20664.34|20664.35|20664.35|20664.27|20664.27|0
1725615190000|2024-09-06 09:33:10|20664.26|20664.26|20664.07|20664.07|20664.3|20664.3|20664.07|20664.07|0
1725615200000|2024-09-06 09:33:20|20664.03|20664.03|20664.3|20664.3|20664.3|20664.3|20664.03|20664.03|0
1725615210000|2024-09-06 09:33:30|20664.24|20664.24|20664.03|20664.03|20664.24|20664.24|20664.03|20664.03|0
1725615220000|2024-09-06 09:33:40|20664.08|20664.08|20664.52|20664.52|20664.52|20664.52|20664.08|20664.08|0
1725615230000|2024-09-06 09:33:50|20664.6|20664.6|20664.6|20664.6|20664.6|20664.6|20664.52|20664.52|0
1725615240000|2024-09-06 09:34:00|20664.64|20664.64|20664.67|20664.67|20664.72|20664.72|20664.64|20664.64|0
1725615250000|2024-09-06 09:34:10|20664.61|20664.61|20664.61|20664.61|20664.61|20664.61|20664.61|20664.61|0
1725615260000|2024-09-06 09:34:20|20664.67|20664.67|20665.53|20665.53|20665.59|20665.59|20664.67|20664.67|0
1725615270000|2024-09-06 09:34:30|20665.51|20665.51|20665.55|20665.55|20665.59|20665.59|20665.51|20665.51|0
1725615280000|2024-09-06 09:34:40|20665.53|20665.53|20665.62|20665.62|20665.62|20665.62|20665.35|20665.35|0
1725615290000|2024-09-06 09:34:50|20665.65|20665.65|20665.81|20665.81|20665.81|20665.81|20665.65|20665.65|0
1725615300000|2024-09-06 09:35:00|20665.79|20665.79|20665.75|20665.75|20665.79|20665.79|20665.71|20665.71|0
1725615310000|2024-09-06 09:35:10|20665.7|20665.7|20666.05|20666.05|20666.05|20666.05|20665.66|20665.66|0
1725615320000|2024-09-06 09:35:20|20666.18|20666.18|20665.9|20665.9|20666.18|20666.18|20665.9|20665.9|0
1725615330000|2024-09-06 09:35:30|20666.05|20666.05|20666.07|20666.07|20666.14|20666.14|20666.05|20666.05|0
1725615340000|2024-09-06 09:35:40|20666.12|20666.12|20666.38|20666.38|20666.38|20666.38|20665.98|20665.98|0
1725615350000|2024-09-06 09:35:50|20666.56|20666.56|20666.44|20666.44|20666.7|20666.7|20666.44|20666.44|0
1725615360000|2024-09-06 09:36:00|20666.42|20666.42|20666.26|20666.26|20666.42|20666.42|20666.1|20666.1|0
1725615370000|2024-09-06 09:36:10|20666.3|20666.3|20666.14|20666.14|20666.32|20666.32|20666.14|20666.14|0
1725615380000|2024-09-06 09:36:20|20666.29|20666.29|20665.85|20665.85|20666.29|20666.29|20665.82|20665.82|0
1725615400000|2024-09-06 09:36:40|20665.89|20665.89|20666.23|20666.23|20666.29|20666.29|20665.81|20665.81|0
1725615410000|2024-09-06 09:36:50|20666.13|20666.13|20666.66|20666.66|20666.66|20666.66|20666.13|20666.13|0
1725615420000|2024-09-06 09:37:00|20666.63|20666.63|20666.68|20666.68|20666.86|20666.86|20666.63|20666.63|0
1725615430000|2024-09-06 09:37:10|20666.64|20666.64|20666.68|20666.68|20666.72|20666.72|20666.57|20666.57|0
1725615440000|2024-09-06 09:37:20|20666.65|20666.65|20666.89|20666.89|20666.94|20666.94|20666.65|20666.65|0
1725615450000|2024-09-06 09:37:30|20667.01|20667.01|20666.66|20666.66|20667.05|20667.05|20666.66|20666.66|0
1725615460000|2024-09-06 09:37:40|20666.57|20666.57|20666.57|20666.57|20666.57|20666.57|20666.57|20666.57|0
1725615470000|2024-09-06 09:37:50|20666.69|20666.69|20666.69|20666.69|20666.69|20666.69|20666.69|20666.69|0
1725615480000|2024-09-06 09:38:00|20666.58|20666.58|20666.62|20666.62|20666.83|20666.83|20666.58|20666.58|0
1725615490000|2024-09-06 09:38:10|20666.58|20666.58|20666.58|20666.58|20666.58|20666.58|20666.58|20666.58|0
1725615500000|2024-09-06 09:38:20|20666.78|20666.78|20666.66|20666.66|20666.78|20666.78|20666.66|20666.66|0
1725615510000|2024-09-06 09:38:30|20666.76|20666.76|20666.81|20666.81|20666.81|20666.81|20666.76|20666.76|0
1725615530000|2024-09-06 09:38:50|20666.66|20666.66|20666.66|20666.66|20666.66|20666.66|20666.66|20666.66|0
1725615540000|2024-09-06 09:39:00|20666.96|20666.96|20667.57|20667.57|20667.57|20667.57|20666.96|20666.96|0
1725615550000|2024-09-06 09:39:10|20667.7|20667.7|20667.36|20667.36|20667.76|20667.76|20667.36|20667.36|0
1725615560000|2024-09-06 09:39:20|20667.57|20667.57|20667.93|20667.93|20667.98|20667.98|20667.57|20667.57|0
1725615580000|2024-09-06 09:39:40|20667.87|20667.87|20668.07|20668.07|20668.07|20668.07|20667.87|20667.87|0
1725615590000|2024-09-06 09:39:50|20667.81|20667.81|20667.59|20667.59|20667.81|20667.81|20667.59|20667.59|0
1725615600000|2024-09-06 09:40:00|20667.51|20667.51|20666.51|20666.51|20667.51|20667.51|20666.51|20666.51|0
1725615610000|2024-09-06 09:40:10|20666.42|20666.42|20666.02|20666.02|20666.42|20666.42|20665.86|20665.86|0
1725615620000|2024-09-06 09:40:20|20666.08|20666.08|20666.13|20666.13|20666.17|20666.17|20665.91|20665.91|0
1725615630000|2024-09-06 09:40:30|20665.91|20665.91|20666.04|20666.04|20666.04|20666.04|20665.91|20665.91|0
1725615640000|2024-09-06 09:40:40|20666.28|20666.28|20666.09|20666.09|20666.28|20666.28|20666.09|20666.09|0
1725615650000|2024-09-06 09:40:50|20665.93|20665.93|20666.03|20666.03|20666.18|20666.18|20665.85|20665.85|0
1725615660000|2024-09-06 09:41:00|20666.18|20666.18|20666|20666|20666.23|20666.23|20666|20666|0
1725615670000|2024-09-06 09:41:10|20665.87|20665.87|20664.85|20664.85|20666.02|20666.02|20664.72|20664.72|0
1725615680000|2024-09-06 09:41:20|20664.74|20664.74|20664.42|20664.42|20664.74|20664.74|20664.42|20664.42|0
1725615690000|2024-09-06 09:41:30|20664.41|20664.41|20664.42|20664.42|20664.42|20664.42|20664.41|20664.41|0
1725615700000|2024-09-06 09:41:40|20664.29|20664.29|20664.5|20664.5|20664.5|20664.5|20664.22|20664.22|0
1725615710000|2024-09-06 09:41:50|20664.33|20664.33|20664.36|20664.36|20664.45|20664.45|20664.33|20664.33|0
1725615730000|2024-09-06 09:42:10|20664.23|20664.23|20664.36|20664.36|20664.36|20664.36|20664.23|20664.23|0
1725615750000|2024-09-06 09:42:30|20664.29|20664.29|20664.13|20664.13|20664.29|20664.29|20664.13|20664.13|0
1725615760000|2024-09-06 09:42:40|20664|20664|20664.08|20664.08|20664.08|20664.08|20664|20664|0
1725615770000|2024-09-06 09:42:50|20663.97|20663.97|20664.08|20664.08|20664.08|20664.08|20663.97|20663.97|0
1725615780000|2024-09-06 09:43:00|20664.26|20664.26|20664.36|20664.36|20664.39|20664.39|20664.21|20664.21|0
1725615800000|2024-09-06 09:43:20|20663.9|20663.9|20663.81|20663.81|20663.9|20663.9|20663.81|20663.81|0
1725615810000|2024-09-06 09:43:30|20663.91|20663.91|20663.7|20663.7|20663.91|20663.91|20663.7|20663.7|0
1725615820000|2024-09-06 09:43:40|20663.79|20663.79|20663.55|20663.55|20663.96|20663.96|20663.55|20663.55|0
1725615830000|2024-09-06 09:43:50|20663.61|20663.61|20663.67|20663.67|20663.79|20663.79|20663.61|20663.61|0
1725615840000|2024-09-06 09:44:00|20663.71|20663.71|20663.83|20663.83|20663.86|20663.86|20663.71|20663.71|0
1725615850000|2024-09-06 09:44:10|20663.78|20663.78|20663.89|20663.89|20663.89|20663.89|20663.78|20663.78|0
1725615860000|2024-09-06 09:44:20|20663.68|20663.68|20663.9|20663.9|20663.96|20663.96|20663.68|20663.68|0
1725615870000|2024-09-06 09:44:30|20663.6|20663.6|20663.34|20663.34|20663.6|20663.6|20663.34|20663.34|0
1725615880000|2024-09-06 09:44:40|20663.28|20663.28|20662.71|20662.71|20663.28|20663.28|20662.67|20662.67|0
1725615890000|2024-09-06 09:44:50|20662.48|20662.48|20662.22|20662.22|20662.48|20662.48|20662.22|20662.22|0
1725615900000|2024-09-06 09:45:00|20662.14|20662.14|20662.68|20662.68|20662.68|20662.68|20662.14|20662.14|0
1725615910000|2024-09-06 09:45:10|20662.52|20662.52|20662.64|20662.64|20662.64|20662.64|20662.52|20662.52|0
1725615920000|2024-09-06 09:45:20|20662.7|20662.7|20662.37|20662.37|20662.7|20662.7|20662.3|20662.3|0
1725615930000|2024-09-06 09:45:30|20662.34|20662.34|20662.28|20662.28|20662.34|20662.34|20662.04|20662.04|0
1725615940000|2024-09-06 09:45:40|20662.1|20662.1|20661.58|20661.58|20662.1|20662.1|20661.29|20661.29|0
1725615950000|2024-09-06 09:45:50|20661.46|20661.46|20661.5|20661.5|20661.5|20661.5|20661.46|20661.46|0
1725615960000|2024-09-06 09:46:00|20661.58|20661.58|20661.25|20661.25|20661.58|20661.58|20661.25|20661.25|0
1725615970000|2024-09-06 09:46:10|20661.2|20661.2|20661.05|20661.05|20661.34|20661.34|20661.05|20661.05|0
1725615980000|2024-09-06 09:46:20|20661.12|20661.12|20661.37|20661.37|20661.37|20661.37|20661.05|20661.05|0
1725615990000|2024-09-06 09:46:30|20661.17|20661.17|20661.01|20661.01|20661.17|20661.17|20661.01|20661.01|0
1725616000000|2024-09-06 09:46:40|20661.09|20661.09|20661.06|20661.06|20661.09|20661.09|20661.06|20661.06|0
1725616010000|2024-09-06 09:46:50|20661.32|20661.32|20661.47|20661.47|20661.47|20661.47|20661.32|20661.32|0
1725616020000|2024-09-06 09:47:00|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|20661.54|0
1725616030000|2024-09-06 09:47:10|20661.39|20661.39|20661.39|20661.39|20661.39|20661.39|20661.39|20661.39|0
1725616040000|2024-09-06 09:47:20|20661.2|20661.2|20661.29|20661.29|20661.29|20661.29|20661.2|20661.2|0
1725616060000|2024-09-06 09:47:40|20661.32|20661.32|20661.57|20661.57|20661.61|20661.61|20661.09|20661.09|0
1725616070000|2024-09-06 09:47:50|20661.82|20661.82|20661.82|20661.82|20661.82|20661.82|20661.82|20661.82|0
1725616080000|2024-09-06 09:48:00|20661.89|20661.89|20662.11|20662.11|20662.11|20662.11|20661.89|20661.89|0
1725616090000|2024-09-06 09:48:10|20661.78|20661.78|20661.64|20661.64|20661.78|20661.78|20661.64|20661.64|0
1725616100000|2024-09-06 09:48:20|20661.68|20661.68|20661.9|20661.9|20661.9|20661.9|20661.68|20661.68|0
1725616110000|2024-09-06 09:48:30|20661.85|20661.85|20661.66|20661.66|20661.85|20661.85|20661.66|20661.66|0
1725616120000|2024-09-06 09:48:40|20661.57|20661.57|20661.76|20661.76|20661.8|20661.8|20661.57|20661.57|0
1725616150000|2024-09-06 09:49:10|20661.79|20661.79|20661.85|20661.85|20661.85|20661.85|20661.79|20661.79|0
1725616160000|2024-09-06 09:49:20|20661.93|20661.93|20661.98|20661.98|20662.04|20662.04|20661.93|20661.93|0
1725616170000|2024-09-06 09:49:30|20661.95|20661.95|20662.21|20662.21|20662.21|20662.21|20661.93|20661.93|0
1725616180000|2024-09-06 09:49:40|20662.17|20662.17|20662.04|20662.04|20662.37|20662.37|20662.04|20662.04|0
1725616190000|2024-09-06 09:49:50|20662.19|20662.19|20661.98|20661.98|20662.19|20662.19|20661.98|20661.98|0
1725616200000|2024-09-06 09:50:00|20661.95|20661.95|20661.51|20661.51|20661.95|20661.95|20661.51|20661.51|0
1725616210000|2024-09-06 09:50:10|20661.65|20661.65|20660.84|20660.84|20661.65|20661.65|20660.84|20660.84|0
1725616220000|2024-09-06 09:50:20|20660.71|20660.71|20660.79|20660.79|20661.27|20661.27|20660.53|20660.53|0
1725616230000|2024-09-06 09:50:30|20660.67|20660.67|20659.84|20659.84|20660.67|20660.67|20659.5|20659.5|0
1725616240000|2024-09-06 09:50:40|20659.79|20659.79|20659.72|20659.72|20659.79|20659.79|20659.72|20659.72|0
1725616250000|2024-09-06 09:50:50|20659.84|20659.84|20659.83|20659.83|20659.96|20659.96|20659.83|20659.83|0
1725616260000|2024-09-06 09:51:00|20659.91|20659.91|20660.01|20660.01|20660.01|20660.01|20659.86|20659.86|0
1725616270000|2024-09-06 09:51:10|20660.13|20660.13|20660.41|20660.41|20660.57|20660.57|20660.13|20660.13|0
1725616280000|2024-09-06 09:51:20|20660.54|20660.54|20660.66|20660.66|20660.66|20660.66|20660.54|20660.54|0
1725616290000|2024-09-06 09:51:30|20660.75|20660.75|20660.75|20660.75|20660.75|20660.75|20660.75|20660.75|0
1725616300000|2024-09-06 09:51:40|20660.9|20660.9|20660.87|20660.87|20660.9|20660.9|20660.87|20660.87|0
1725616310000|2024-09-06 09:51:50|20661.19|20661.19|20660.59|20660.59|20661.19|20661.19|20660.59|20660.59|0
1725616320000|2024-09-06 09:52:00|20660.43|20660.43|20661.01|20661.01|20661.01|20661.01|20660.43|20660.43|0
1725616330000|2024-09-06 09:52:10|20661.05|20661.05|20661.46|20661.46|20661.46|20661.46|20661.05|20661.05|0
1725616340000|2024-09-06 09:52:20|20661.61|20661.61|20661.61|20661.61|20661.61|20661.61|20661.61|20661.61|0
1725616350000|2024-09-06 09:52:30|20661.67|20661.67|20661.96|20661.96|20662.04|20662.04|20661.67|20661.67|0
1725616370000|2024-09-06 09:52:50|20661.93|20661.93|20662.01|20662.01|20662.01|20662.01|20661.93|20661.93|0
1725616380000|2024-09-06 09:53:00|20662.13|20662.13|20662.26|20662.26|20662.26|20662.26|20662.13|20662.13|0
1725616390000|2024-09-06 09:53:10|20662.32|20662.32|20662.57|20662.57|20662.57|20662.57|20662.32|20662.32|0
1725616400000|2024-09-06 09:53:20|20662.88|20662.88|20663.99|20663.99|20663.99|20663.99|20662.88|20662.88|0
1725616410000|2024-09-06 09:53:30|20664.11|20664.11|20663.12|20663.12|20664.11|20664.11|20663.12|20663.12|0
1725616420000|2024-09-06 09:53:40|20663.08|20663.08|20663.2|20663.2|20663.2|20663.2|20663.08|20663.08|0
1725616440000|2024-09-06 09:54:00|20663.32|20663.32|20663.19|20663.19|20663.32|20663.32|20663.14|20663.14|0
1725616450000|2024-09-06 09:54:10|20663.26|20663.26|20663.26|20663.26|20663.26|20663.26|20663.26|20663.26|0
1725616460000|2024-09-06 09:54:20|20663.11|20663.11|20663.45|20663.45|20663.45|20663.45|20663.11|20663.11|0
1725616470000|2024-09-06 09:54:30|20663.42|20663.42|20663.42|20663.42|20663.42|20663.42|20663.42|20663.42|0
1725616480000|2024-09-06 09:54:40|20663.49|20663.49|20663.48|20663.48|20663.56|20663.56|20663.48|20663.48|0
1725616490000|2024-09-06 09:54:50|20663.57|20663.57|20663.58|20663.58|20663.7|20663.7|20663.57|20663.57|0
1725616500000|2024-09-06 09:55:00|20663.98|20663.98|20664.71|20664.71|20664.71|20664.71|20663.98|20663.98|0
1725616510000|2024-09-06 09:55:10|20664.6|20664.6|20664.84|20664.84|20664.84|20664.84|20664.6|20664.6|0
1725616520000|2024-09-06 09:55:20|20664.94|20664.94|20664.67|20664.67|20664.94|20664.94|20664.67|20664.67|0
1725616530000|2024-09-06 09:55:30|20664.61|20664.61|20664.72|20664.72|20664.84|20664.84|20664.61|20664.61|0
1725616540000|2024-09-06 09:55:40|20664.59|20664.59|20663.93|20663.93|20664.59|20664.59|20663.93|20663.93|0
1725616550000|2024-09-06 09:55:50|20663.88|20663.88|20663.95|20663.95|20663.95|20663.95|20663.88|20663.88|0
1725616560000|2024-09-06 09:56:00|20664.13|20664.13|20664|20664|20664.13|20664.13|20664|20664|0
1725616570000|2024-09-06 09:56:10|20664.18|20664.18|20664.1|20664.1|20664.18|20664.18|20663.87|20663.87|0
1725616580000|2024-09-06 09:56:20|20664.06|20664.06|20664.17|20664.17|20664.17|20664.17|20664.06|20664.06|0
1725616590000|2024-09-06 09:56:30|20664.39|20664.39|20665.19|20665.19|20665.5|20665.5|20664.39|20664.39|0
1725616600000|2024-09-06 09:56:40|20665.34|20665.34|20665.32|20665.32|20665.34|20665.34|20665.17|20665.17|0
1725616610000|2024-09-06 09:56:50|20665.53|20665.53|20665.31|20665.31|20665.61|20665.61|20665.31|20665.31|0
1725616630000|2024-09-06 09:57:10|20665.42|20665.42|20665.59|20665.59|20665.59|20665.59|20665.42|20665.42|0
1725616640000|2024-09-06 09:57:20|20665.38|20665.38|20665.53|20665.53|20665.76|20665.76|20665.13|20665.13|0
1725616650000|2024-09-06 09:57:30|20665.45|20665.45|20665.45|20665.45|20665.45|20665.45|20665.45|20665.45|0
1725616660000|2024-09-06 09:57:40|20665.57|20665.57|20665.45|20665.45|20665.57|20665.57|20665.45|20665.45|0
1725616670000|2024-09-06 09:57:50|20665.62|20665.62|20665.85|20665.85|20665.85|20665.85|20665.62|20665.62|0
1725616680000|2024-09-06 09:58:00|20665.73|20665.73|20666.04|20666.04|20666.07|20666.07|20665.73|20665.73|0
1725616690000|2024-09-06 09:58:10|20666.2|20666.2|20666.04|20666.04|20666.2|20666.2|20666.04|20666.04|0
1725616700000|2024-09-06 09:58:20|20665.95|20665.95|20666.05|20666.05|20666.05|20666.05|20665.95|20665.95|0
1725616710000|2024-09-06 09:58:30|20665.97|20665.97|20666.28|20666.28|20666.28|20666.28|20665.97|20665.97|0
1725616720000|2024-09-06 09:58:40|20666.17|20666.17|20665.79|20665.79|20666.17|20666.17|20665.79|20665.79|0
1725616730000|2024-09-06 09:58:50|20666|20666|20666.46|20666.46|20666.46|20666.46|20666|20666|0
1725616740000|2024-09-06 09:59:00|20666.5|20666.5|20666.48|20666.48|20666.5|20666.5|20666.46|20666.46|0
1725616750000|2024-09-06 09:59:10|20666.36|20666.36|20666.62|20666.62|20666.62|20666.62|20666.36|20666.36|0
1725616760000|2024-09-06 09:59:20|20666.37|20666.37|20666.58|20666.58|20666.77|20666.77|20666.37|20666.37|0
1725616770000|2024-09-06 09:59:30|20666.62|20666.62|20666.95|20666.95|20666.99|20666.99|20666.62|20666.62|0
1725616780000|2024-09-06 09:59:40|20667|20667|20666.93|20666.93|20667.17|20667.17|20666.93|20666.93|0
1725616790000|2024-09-06 09:59:50|20666.98|20666.98|20667.18|20667.18|20667.18|20667.18|20666.9|20666.9|0
1725616800000|2024-09-06 10:00:00|20667.09|20667.09|20667.32|20667.32|20667.42|20667.42|20667.09|20667.09|0
1725616810000|2024-09-06 10:00:10|20667.42|20667.42|20667.69|20667.69|20667.74|20667.74|20667.42|20667.42|0
1725616820000|2024-09-06 10:00:20|20668.06|20668.06|20667.85|20667.85|20668.06|20668.06|20667.85|20667.85|0
1725616830000|2024-09-06 10:00:30|20667.57|20667.57|20667.9|20667.9|20667.9|20667.9|20667.57|20667.57|0
1725616840000|2024-09-06 10:00:40|20667.67|20667.67|20667.54|20667.54|20667.71|20667.71|20667.54|20667.54|0
1725616850000|2024-09-06 10:00:50|20667.5|20667.5|20667.68|20667.68|20667.68|20667.68|20667.5|20667.5|0
1725616860000|2024-09-06 10:01:00|20667.62|20667.62|20667.45|20667.45|20667.78|20667.78|20667.45|20667.45|0
1725616870000|2024-09-06 10:01:10|20667.55|20667.55|20667.26|20667.26|20667.55|20667.55|20667.12|20667.12|0
1725616880000|2024-09-06 10:01:20|20667.14|20667.14|20667.07|20667.07|20667.14|20667.14|20666.99|20666.99|0
1725616890000|2024-09-06 10:01:30|20667|20667|20666.91|20666.91|20667|20667|20666.74|20666.74|0
1725616900000|2024-09-06 10:01:40|20666.78|20666.78|20666.83|20666.83|20666.83|20666.83|20666.78|20666.78|0
1725616910000|2024-09-06 10:01:50|20666.58|20666.58|20666.63|20666.63|20666.83|20666.83|20666.56|20666.56|0
1725616920000|2024-09-06 10:02:00|20666.49|20666.49|20666.4|20666.4|20666.49|20666.49|20666.32|20666.32|0
1725616930000|2024-09-06 10:02:10|20666.35|20666.35|20666.21|20666.21|20666.45|20666.45|20666.21|20666.21|0
1725616940000|2024-09-06 10:02:20|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|0
1725616960000|2024-09-06 10:02:40|20666.36|20666.36|20666.34|20666.34|20666.41|20666.41|20666.34|20666.34|0
1725616970000|2024-09-06 10:02:50|20666.54|20666.54|20666.48|20666.48|20666.54|20666.54|20666.44|20666.44|0
1725616980000|2024-09-06 10:03:00|20666.56|20666.56|20666.36|20666.36|20666.56|20666.56|20666.32|20666.32|0
1725616990000|2024-09-06 10:03:10|20666.09|20666.09|20666.11|20666.11|20666.11|20666.11|20665.84|20665.84|0
1725617000000|2024-09-06 10:03:20|20666.27|20666.27|20665.83|20665.83|20666.27|20666.27|20665.83|20665.83|0
1725617010000|2024-09-06 10:03:30|20665.96|20665.96|20666|20666|20666.03|20666.03|20665.95|20665.95|0
1725617030000|2024-09-06 10:03:50|20666.05|20666.05|20666.05|20666.05|20666.05|20666.05|20666.05|20666.05|0
1725617040000|2024-09-06 10:04:00|20665.93|20665.93|20665.88|20665.88|20666.06|20666.06|20665.84|20665.84|0
1725617050000|2024-09-06 10:04:10|20665.81|20665.81|20665.75|20665.75|20665.81|20665.81|20665.75|20665.75|0
1725617060000|2024-09-06 10:04:20|20665.66|20665.66|20665.82|20665.82|20665.87|20665.87|20665.55|20665.55|0
1725617070000|2024-09-06 10:04:30|20665.85|20665.85|20666.17|20666.17|20666.17|20666.17|20665.83|20665.83|0
1725617080000|2024-09-06 10:04:40|20666.05|20666.05|20665.94|20665.94|20666.05|20666.05|20665.94|20665.94|0
1725617090000|2024-09-06 10:04:50|20665.86|20665.86|20665.61|20665.61|20665.86|20665.86|20665.61|20665.61|0
1725617100000|2024-09-06 10:05:00|20665.36|20665.36|20665.34|20665.34|20665.36|20665.36|20665.25|20665.25|0
1725617110000|2024-09-06 10:05:10|20665.19|20665.19|20665.07|20665.07|20665.19|20665.19|20665.07|20665.07|0
1725617120000|2024-09-06 10:05:20|20664.94|20664.94|20664.6|20664.6|20664.94|20664.94|20664.6|20664.6|0
1725617130000|2024-09-06 10:05:30|20664.69|20664.69|20664.69|20664.69|20664.69|20664.69|20664.69|20664.69|0
1725617140000|2024-09-06 10:05:40|20664.76|20664.76|20664.68|20664.68|20664.76|20664.76|20664.68|20664.68|0
1725617150000|2024-09-06 10:05:50|20664.78|20664.78|20664.32|20664.32|20664.78|20664.78|20664.32|20664.32|0
1725617160000|2024-09-06 10:06:00|20664.41|20664.41|20664.41|20664.41|20664.41|20664.41|20664.36|20664.36|0
1725617170000|2024-09-06 10:06:10|20664.46|20664.46|20664.83|20664.83|20664.83|20664.83|20664.46|20664.46|0
1725617180000|2024-09-06 10:06:20|20664.95|20664.95|20664.9|20664.9|20664.95|20664.95|20664.9|20664.9|0
1725617190000|2024-09-06 10:06:30|20664.77|20664.77|20665.02|20665.02|20665.02|20665.02|20664.77|20664.77|0
1725617200000|2024-09-06 10:06:40|20665.13|20665.13|20665.18|20665.18|20665.18|20665.18|20665.13|20665.13|0
1725617210000|2024-09-06 10:06:50|20665.06|20665.06|20665.57|20665.57|20665.57|20665.57|20665.02|20665.02|0
1725617220000|2024-09-06 10:07:00|20665.71|20665.71|20665.71|20665.71|20665.71|20665.71|20665.71|20665.71|0
1725617230000|2024-09-06 10:07:10|20665.62|20665.62|20665.7|20665.7|20665.79|20665.79|20665.62|20665.62|0
1725617250000|2024-09-06 10:07:30|20665.58|20665.58|20666.35|20666.35|20666.35|20666.35|20665.58|20665.58|0
1725617260000|2024-09-06 10:07:40|20666.23|20666.23|20666.54|20666.54|20666.54|20666.54|20666.23|20666.23|0
1725617280000|2024-09-06 10:08:00|20666.72|20666.72|20666.64|20666.64|20666.83|20666.83|20666.57|20666.57|0
1725617300000|2024-09-06 10:08:20|20666.75|20666.75|20666.75|20666.75|20666.75|20666.75|20666.75|20666.75|0
1725617310000|2024-09-06 10:08:30|20666.68|20666.68|20666.34|20666.34|20666.68|20666.68|20666.34|20666.34|0
1725617320000|2024-09-06 10:08:40|20666.25|20666.25|20665.79|20665.79|20666.25|20666.25|20665.79|20665.79|0
1725617330000|2024-09-06 10:08:50|20665.75|20665.75|20665.45|20665.45|20665.75|20665.75|20665.42|20665.42|0
1725617340000|2024-09-06 10:09:00|20665.33|20665.33|20664.87|20664.87|20665.6|20665.6|20664.87|20664.87|0
1725617350000|2024-09-06 10:09:10|20664.83|20664.83|20664.28|20664.28|20664.87|20664.87|20664.28|20664.28|0
1725617360000|2024-09-06 10:09:20|20664.41|20664.41|20664.23|20664.23|20664.42|20664.42|20664.23|20664.23|0
1725617370000|2024-09-06 10:09:30|20664.43|20664.43|20664.4|20664.4|20664.43|20664.43|20664.4|20664.4|0
1725617380000|2024-09-06 10:09:40|20664.59|20664.59|20664.24|20664.24|20664.59|20664.59|20664.24|20664.24|0
1725617390000|2024-09-06 10:09:50|20664.19|20664.19|20664.24|20664.24|20664.24|20664.24|20664.19|20664.19|0
1725617400000|2024-09-06 10:10:00|20664.3|20664.3|20664.17|20664.17|20664.3|20664.3|20664.17|20664.17|0
1725617410000|2024-09-06 10:10:10|20664.26|20664.26|20664.26|20664.26|20664.26|20664.26|20664.26|20664.26|0
1725617420000|2024-09-06 10:10:20|20664.13|20664.13|20664.2|20664.2|20664.2|20664.2|20664.13|20664.13|0
1725617440000|2024-09-06 10:10:40|20663.92|20663.92|20663.34|20663.34|20663.92|20663.92|20663.29|20663.29|0
1725617450000|2024-09-06 10:10:50|20663.51|20663.51|20663.26|20663.26|20663.73|20663.73|20663.26|20663.26|0
1725617460000|2024-09-06 10:11:00|20663.54|20663.54|20663.65|20663.65|20663.65|20663.65|20663.54|20663.54|0
1725617470000|2024-09-06 10:11:10|20663.68|20663.68|20663.56|20663.56|20663.68|20663.68|20663.56|20663.56|0
1725617480000|2024-09-06 10:11:20|20663.66|20663.66|20663.66|20663.66|20663.66|20663.66|20663.66|20663.66|0
1725617490000|2024-09-06 10:11:30|20663.6|20663.6|20663.62|20663.62|20663.98|20663.98|20663.5|20663.5|0
1725617500000|2024-09-06 10:11:40|20663.53|20663.53|20663.62|20663.62|20663.62|20663.62|20663.53|20663.53|0
1725617510000|2024-09-06 10:11:50|20663.63|20663.63|20663.88|20663.88|20663.88|20663.88|20663.63|20663.63|0
1725617520000|2024-09-06 10:12:00|20663.96|20663.96|20663.89|20663.89|20663.96|20663.96|20663.89|20663.89|0
1725617530000|2024-09-06 10:12:10|20663.79|20663.79|20663.64|20663.64|20663.79|20663.79|20663.64|20663.64|0
1725617540000|2024-09-06 10:12:20|20663.56|20663.56|20663.43|20663.43|20663.56|20663.56|20663.43|20663.43|0
1725617550000|2024-09-06 10:12:30|20663.48|20663.48|20663.71|20663.71|20663.71|20663.71|20663.47|20663.47|0
1725617560000|2024-09-06 10:12:40|20663.55|20663.55|20663.64|20663.64|20663.64|20663.64|20663.55|20663.55|0
1725617570000|2024-09-06 10:12:50|20663.5|20663.5|20663.5|20663.5|20663.5|20663.5|20663.5|20663.5|0
1725617580000|2024-09-06 10:13:00|20663.56|20663.56|20663.56|20663.56|20663.56|20663.56|20663.56|20663.56|0
1725617590000|2024-09-06 10:13:10|20663.41|20663.41|20663.15|20663.15|20663.66|20663.66|20663.15|20663.15|0
1725617600000|2024-09-06 10:13:20|20662.97|20662.97|20662.97|20662.97|20662.97|20662.97|20662.97|20662.97|0
1725617610000|2024-09-06 10:13:30|20662.91|20662.91|20662.87|20662.87|20662.91|20662.91|20662.75|20662.75|0
1725617620000|2024-09-06 10:13:40|20662.83|20662.83|20662.48|20662.48|20662.83|20662.83|20662.48|20662.48|0
1725617630000|2024-09-06 10:13:50|20662.69|20662.69|20662.8|20662.8|20662.8|20662.8|20662.69|20662.69|0
1725617650000|2024-09-06 10:14:10|20662.69|20662.69|20662.55|20662.55|20662.69|20662.69|20662.55|20662.55|0
1725617660000|2024-09-06 10:14:20|20662.51|20662.51|20662.47|20662.47|20662.51|20662.51|20662.47|20662.47|0
1725617670000|2024-09-06 10:14:30|20662.57|20662.57|20662.57|20662.57|20662.57|20662.57|20662.57|20662.57|0
1725617680000|2024-09-06 10:14:40|20662.31|20662.31|20662.31|20662.31|20662.31|20662.31|20662.31|20662.31|0
1725617700000|2024-09-06 10:15:00|20662.22|20662.22|20662.09|20662.09|20662.22|20662.22|20662.09|20662.09|0
1725617710000|2024-09-06 10:15:10|20662.21|20662.21|20662.36|20662.36|20662.56|20662.56|20662.21|20662.21|0
1725617720000|2024-09-06 10:15:20|20662.44|20662.44|20662.46|20662.46|20662.52|20662.52|20662.44|20662.44|0
1725617730000|2024-09-06 10:15:30|20662.54|20662.54|20661.84|20661.84|20662.54|20662.54|20661.84|20661.84|0
1725617740000|2024-09-06 10:15:40|20661.78|20661.78|20661.78|20661.78|20661.78|20661.78|20661.78|20661.78|0
1725617750000|2024-09-06 10:15:50|20661.59|20661.59|20661.6|20661.6|20661.71|20661.71|20661.53|20661.53|0
1725617770000|2024-09-06 10:16:10|20661.56|20661.56|20661.56|20661.56|20661.56|20661.56|20661.56|20661.56|0
1725617790000|2024-09-06 10:16:30|20661.49|20661.49|20661.33|20661.33|20661.49|20661.49|20661.33|20661.33|0
1725617800000|2024-09-06 10:16:40|20661.37|20661.37|20661.13|20661.13|20661.37|20661.37|20661.13|20661.13|0
1725617820000|2024-09-06 10:17:00|20661.07|20661.07|20661.07|20661.07|20661.07|20661.07|20661.07|20661.07|0
1725617830000|2024-09-06 10:17:10|20660.99|20660.99|20661.45|20661.45|20661.45|20661.45|20660.99|20660.99|0
1725617840000|2024-09-06 10:17:20|20661.21|20661.21|20660.93|20660.93|20661.31|20661.31|20660.93|20660.93|0
1725617850000|2024-09-06 10:17:30|20660.99|20660.99|20661.01|20661.01|20661.07|20661.07|20660.99|20660.99|0
1725617860000|2024-09-06 10:17:40|20660.77|20660.77|20659.88|20659.88|20660.77|20660.77|20659.88|20659.88|0
1725617870000|2024-09-06 10:17:50|20659.79|20659.79|20659.14|20659.14|20659.79|20659.79|20659.14|20659.14|0
1725617880000|2024-09-06 10:18:00|20659.22|20659.22|20659.27|20659.27|20659.27|20659.27|20659.22|20659.22|0
1725617890000|2024-09-06 10:18:10|20659.31|20659.31|20659.36|20659.36|20659.36|20659.36|20659.31|20659.31|0
1725617900000|2024-09-06 10:18:20|20659.63|20659.63|20659.24|20659.24|20659.63|20659.63|20659.24|20659.24|0
1725617910000|2024-09-06 10:18:30|20659.28|20659.28|20659.4|20659.4|20659.4|20659.4|20659.16|20659.16|0
1725617920000|2024-09-06 10:18:40|20659.49|20659.49|20659.85|20659.85|20659.91|20659.91|20659.49|20659.49|0
1725617930000|2024-09-06 10:18:50|20659.93|20659.93|20659.77|20659.77|20659.93|20659.93|20659.69|20659.69|0
1725617940000|2024-09-06 10:19:00|20659.65|20659.65|20659.87|20659.87|20659.87|20659.87|20659.65|20659.65|0
1725617950000|2024-09-06 10:19:10|20659.81|20659.81|20660.31|20660.31|20660.34|20660.34|20659.75|20659.75|0
1725617960000|2024-09-06 10:19:20|20659.89|20659.89|20659.37|20659.37|20659.89|20659.89|20659.22|20659.22|0
1725617970000|2024-09-06 10:19:30|20659.24|20659.24|20659.2|20659.2|20659.37|20659.37|20659.2|20659.2|0
1725617980000|2024-09-06 10:19:40|20659.08|20659.08|20658.71|20658.71|20659.08|20659.08|20658.71|20658.71|0
1725617990000|2024-09-06 10:19:50|20658.62|20658.62|20658.66|20658.66|20658.75|20658.75|20658.57|20658.57|0
1725618000000|2024-09-06 10:20:00|20658.61|20658.61|20658.11|20658.11|20658.61|20658.61|20658.11|20658.11|0
1725618010000|2024-09-06 10:20:10|20658.04|20658.04|20658.16|20658.16|20658.16|20658.16|20657.95|20657.95|0
1725618020000|2024-09-06 10:20:20|20658.28|20658.28|20658.31|20658.31|20658.31|20658.31|20658.15|20658.15|0
1725618030000|2024-09-06 10:20:30|20658.27|20658.27|20658.55|20658.55|20659.04|20659.04|20658.27|20658.27|0
1725618040000|2024-09-06 10:20:40|20658.59|20658.59|20658.59|20658.59|20658.59|20658.59|20658.59|20658.59|0
1725618060000|2024-09-06 10:21:00|20658.43|20658.43|20658.52|20658.52|20658.97|20658.97|20658.43|20658.43|0
1725618070000|2024-09-06 10:21:10|20658.47|20658.47|20658.86|20658.86|20658.86|20658.86|20658.4|20658.4|0
1725618080000|2024-09-06 10:21:20|20658.99|20658.99|20658.68|20658.68|20659.06|20659.06|20658.68|20658.68|0
1725618090000|2024-09-06 10:21:30|20658.86|20658.86|20658.86|20658.86|20658.86|20658.86|20658.86|20658.86|0
1725618100000|2024-09-06 10:21:40|20658.79|20658.79|20658.79|20658.79|20658.79|20658.79|20658.79|20658.79|0
1725618110000|2024-09-06 10:21:50|20658.67|20658.67|20659.69|20659.69|20659.69|20659.69|20658.67|20658.67|0
1725618120000|2024-09-06 10:22:00|20659.61|20659.61|20659.86|20659.86|20659.86|20659.86|20659.61|20659.61|0
1725618140000|2024-09-06 10:22:20|20660.14|20660.14|20659.94|20659.94|20660.14|20660.14|20659.94|20659.94|0
1725618150000|2024-09-06 10:22:30|20659.88|20659.88|20660|20660|20660.11|20660.11|20659.88|20659.88|0
1725618160000|2024-09-06 10:22:40|20660.23|20660.23|20660.55|20660.55|20660.58|20660.58|20660.23|20660.23|0
1725618170000|2024-09-06 10:22:50|20660.59|20660.59|20660.36|20660.36|20660.67|20660.67|20660.36|20660.36|0
1725618180000|2024-09-06 10:23:00|20660.48|20660.48|20660.4|20660.4|20660.58|20660.58|20660.4|20660.4|0
1725618190000|2024-09-06 10:23:10|20660.32|20660.32|20660.32|20660.32|20660.32|20660.32|20660.32|20660.32|0
1725618200000|2024-09-06 10:23:20|20660.25|20660.25|20660.35|20660.35|20660.4|20660.4|20660.25|20660.25|0
1725618210000|2024-09-06 10:23:30|20660.32|20660.32|20660.64|20660.64|20660.64|20660.64|20660.32|20660.32|0
1725618220000|2024-09-06 10:23:40|20660.5|20660.5|20660.37|20660.37|20660.5|20660.5|20660.37|20660.37|0
1725618230000|2024-09-06 10:23:50|20660.62|20660.62|20660.6|20660.6|20660.62|20660.62|20660.5|20660.5|0
1725618240000|2024-09-06 10:24:00|20660.51|20660.51|20660.47|20660.47|20660.51|20660.51|20660.34|20660.34|0
1725618250000|2024-09-06 10:24:10|20660.33|20660.33|20660.21|20660.21|20660.33|20660.33|20660.21|20660.21|0
1725618260000|2024-09-06 10:24:20|20660.31|20660.31|20660.55|20660.55|20660.55|20660.55|20660.21|20660.21|0
1725618270000|2024-09-06 10:24:30|20660.44|20660.44|20660.44|20660.44|20660.44|20660.44|20660.44|20660.44|0
1725618280000|2024-09-06 10:24:40|20660.55|20660.55|20660.55|20660.55|20660.55|20660.55|20660.55|20660.55|0
1725618290000|2024-09-06 10:24:50|20660.6|20660.6|20660.7|20660.7|20660.7|20660.7|20660.6|20660.6|0
1725618310000|2024-09-06 10:25:10|20660.77|20660.77|20660.77|20660.77|20660.77|20660.77|20660.77|20660.77|0
1725618320000|2024-09-06 10:25:20|20660.73|20660.73|20660.62|20660.62|20660.73|20660.73|20660.6|20660.6|0
1725618330000|2024-09-06 10:25:30|20660.44|20660.44|20660.4|20660.4|20660.44|20660.44|20660.4|20660.4|0
1725618340000|2024-09-06 10:25:40|20660.32|20660.32|20660.23|20660.23|20660.32|20660.32|20660.23|20660.23|0
1725618350000|2024-09-06 10:25:50|20660.36|20660.36|20660.97|20660.97|20660.97|20660.97|20660.27|20660.27|0
1725618360000|2024-09-06 10:26:00|20660.8|20660.8|20660.8|20660.8|20660.8|20660.8|20660.8|20660.8|0
1725618370000|2024-09-06 10:26:10|20660.76|20660.76|20660.79|20660.79|20660.79|20660.79|20660.76|20660.76|0
1725618380000|2024-09-06 10:26:20|20660.92|20660.92|20661.05|20661.05|20661.05|20661.05|20660.92|20660.92|0
1725618390000|2024-09-06 10:26:30|20661.25|20661.25|20661.12|20661.12|20661.25|20661.25|20661.12|20661.12|0
1725618400000|2024-09-06 10:26:40|20661|20661|20661.11|20661.11|20661.11|20661.11|20660.91|20660.91|0
1725618410000|2024-09-06 10:26:50|20661.06|20661.06|20661.06|20661.06|20661.06|20661.06|20661.06|20661.06|0
1725618430000|2024-09-06 10:27:10|20661.19|20661.19|20661.33|20661.33|20661.33|20661.33|20661.19|20661.19|0
1725618440000|2024-09-06 10:27:20|20661.39|20661.39|20661.79|20661.79|20661.79|20661.79|20661.3|20661.3|0
1725618450000|2024-09-06 10:27:30|20661.84|20661.84|20662.02|20662.02|20662.08|20662.08|20661.84|20661.84|0
1725618460000|2024-09-06 10:27:40|20662.07|20662.07|20662.1|20662.1|20662.1|20662.1|20662.04|20662.04|0
1725618470000|2024-09-06 10:27:50|20662.14|20662.14|20662.02|20662.02|20662.14|20662.14|20661.98|20661.98|0
1725618480000|2024-09-06 10:28:00|20661.93|20661.93|20662.12|20662.12|20662.12|20662.12|20661.93|20661.93|0
1725618490000|2024-09-06 10:28:10|20662.14|20662.14|20662.18|20662.18|20662.18|20662.18|20662.14|20662.14|0
1725618500000|2024-09-06 10:28:20|20662.46|20662.46|20662.79|20662.79|20662.91|20662.91|20662.46|20662.46|0
1725618520000|2024-09-06 10:28:40|20662.83|20662.83|20662.61|20662.61|20662.83|20662.83|20662.61|20662.61|0
1725618530000|2024-09-06 10:28:50|20662.22|20662.22|20662.38|20662.38|20662.41|20662.41|20662.22|20662.22|0
1725618540000|2024-09-06 10:29:00|20662.34|20662.34|20662.16|20662.16|20662.34|20662.34|20662.16|20662.16|0
1725618550000|2024-09-06 10:29:10|20662.12|20662.12|20662.13|20662.13|20662.13|20662.13|20662.04|20662.04|0
1725618560000|2024-09-06 10:29:20|20662.26|20662.26|20661.97|20661.97|20662.26|20662.26|20661.97|20661.97|0
1725618570000|2024-09-06 10:29:30|20662.02|20662.02|20661.98|20661.98|20662.02|20662.02|20661.92|20661.92|0
1725618590000|2024-09-06 10:29:50|20661.82|20661.82|20661.62|20661.62|20661.82|20661.82|20661.62|20661.62|0
1725618600000|2024-09-06 10:30:00|20661.57|20661.57|20661.5|20661.5|20661.57|20661.57|20661.5|20661.5|0
1725618610000|2024-09-06 10:30:10|20661.62|20661.62|20661.47|20661.47|20661.62|20661.62|20661.47|20661.47|0
1725618620000|2024-09-06 10:30:20|20661.42|20661.42|20661.42|20661.42|20661.42|20661.42|20661.42|20661.42|0
1725618630000|2024-09-06 10:30:30|20661.33|20661.33|20661|20661|20661.33|20661.33|20661|20661|0
1725618640000|2024-09-06 10:30:40|20660.81|20660.81|20661.38|20661.38|20661.41|20661.41|20660.69|20660.69|0
1725618650000|2024-09-06 10:30:50|20661.33|20661.33|20661.62|20661.62|20661.7|20661.7|20661.33|20661.33|0
1725618660000|2024-09-06 10:31:00|20661.58|20661.58|20661.31|20661.31|20661.58|20661.58|20661.31|20661.31|0
1725618670000|2024-09-06 10:31:10|20661.41|20661.41|20661.35|20661.35|20661.41|20661.41|20661.35|20661.35|0
1725618680000|2024-09-06 10:31:20|20661.2|20661.2|20661.58|20661.58|20661.58|20661.58|20661.14|20661.14|0
1725618690000|2024-09-06 10:31:30|20661.56|20661.56|20661.33|20661.33|20661.56|20661.56|20661.26|20661.26|0
1725618700000|2024-09-06 10:31:40|20661.15|20661.15|20661.15|20661.15|20661.15|20661.15|20661.15|20661.15|0
1725618710000|2024-09-06 10:31:50|20661|20661|20660.93|20660.93|20661.11|20661.11|20660.93|20660.93|0
1725618720000|2024-09-06 10:32:00|20660.99|20660.99|20661|20661|20661|20661|20660.93|20660.93|0
1725618730000|2024-09-06 10:32:10|20660.88|20660.88|20660.59|20660.59|20660.88|20660.88|20660.59|20660.59|0
1725618740000|2024-09-06 10:32:20|20660.46|20660.46|20660.46|20660.46|20660.46|20660.46|20660.46|20660.46|0
1725618750000|2024-09-06 10:32:30|20660.59|20660.59|20660.45|20660.45|20660.59|20660.59|20660.45|20660.45|0
1725618760000|2024-09-06 10:32:40|20660.49|20660.49|20660.1|20660.1|20660.49|20660.49|20659.98|20659.98|0
1725618770000|2024-09-06 10:32:50|20660.06|20660.06|20660.06|20660.06|20660.06|20660.06|20660.06|20660.06|0
1725618780000|2024-09-06 10:33:00|20659.81|20659.81|20659.53|20659.53|20659.81|20659.81|20659.52|20659.52|0
1725618790000|2024-09-06 10:33:10|20659.4|20659.4|20659.47|20659.47|20659.47|20659.47|20659.4|20659.4|0
1725618800000|2024-09-06 10:33:20|20659.53|20659.53|20659.46|20659.46|20659.55|20659.55|20659.46|20659.46|0
1725618810000|2024-09-06 10:33:30|20659.63|20659.63|20659.67|20659.67|20659.67|20659.67|20659.63|20659.63|0
1725618820000|2024-09-06 10:33:40|20659.28|20659.28|20659.23|20659.23|20659.36|20659.36|20659.23|20659.23|0
1725618830000|2024-09-06 10:33:50|20658.99|20658.99|20659.2|20659.2|20659.23|20659.23|20658.99|20658.99|0
1725618840000|2024-09-06 10:34:00|20659.07|20659.07|20659.19|20659.19|20659.22|20659.22|20659.07|20659.07|0
1725618850000|2024-09-06 10:34:10|20659.14|20659.14|20658.73|20658.73|20659.15|20659.15|20658.73|20658.73|0
1725618860000|2024-09-06 10:34:20|20658.62|20658.62|20657.94|20657.94|20658.62|20658.62|20657.94|20657.94|0
1725618870000|2024-09-06 10:34:30|20657.86|20657.86|20657.61|20657.61|20657.86|20657.86|20657.61|20657.61|0
1725618880000|2024-09-06 10:34:40|20657.75|20657.75|20657.75|20657.75|20657.75|20657.75|20657.75|20657.75|0
1725618890000|2024-09-06 10:34:50|20657.65|20657.65|20657.69|20657.69|20657.69|20657.69|20657.65|20657.65|0
1725618900000|2024-09-06 10:35:00|20657.96|20657.96|20657.84|20657.84|20658.04|20658.04|20657.84|20657.84|0
1725618910000|2024-09-06 10:35:10|20657.77|20657.77|20657.25|20657.25|20657.77|20657.77|20657.25|20657.25|0
1725618920000|2024-09-06 10:35:20|20657.16|20657.16|20656.98|20656.98|20657.16|20657.16|20656.98|20656.98|0
1725618930000|2024-09-06 10:35:30|20656.91|20656.91|20656.99|20656.99|20657.1|20657.1|20656.91|20656.91|0
1725618940000|2024-09-06 10:35:40|20657.05|20657.05|20657.05|20657.05|20657.05|20657.05|20657.05|20657.05|0
1725618960000|2024-09-06 10:36:00|20657.01|20657.01|20657.03|20657.03|20657.08|20657.08|20657|20657|0
1725618970000|2024-09-06 10:36:10|20657.08|20657.08|20656.97|20656.97|20657.08|20657.08|20656.97|20656.97|0
1725618990000|2024-09-06 10:36:30|20656.93|20656.93|20656.93|20656.93|20656.93|20656.93|20656.93|20656.93|0
1725619000000|2024-09-06 10:36:40|20656.88|20656.88|20656.88|20656.88|20656.88|20656.88|20656.88|20656.88|0
1725619010000|2024-09-06 10:36:50|20656.73|20656.73|20656.59|20656.59|20656.73|20656.73|20656.55|20656.55|0
1725619020000|2024-09-06 10:37:00|20656.72|20656.72|20656.61|20656.61|20656.72|20656.72|20656.57|20656.57|0
1725619030000|2024-09-06 10:37:10|20656.59|20656.59|20656.59|20656.59|20656.59|20656.59|20656.59|20656.59|0
1725619040000|2024-09-06 10:37:20|20656.52|20656.52|20656.83|20656.83|20656.83|20656.83|20656.52|20656.52|0
1725619050000|2024-09-06 10:37:30|20657|20657|20656.65|20656.65|20657.11|20657.11|20656.65|20656.65|0
1725619060000|2024-09-06 10:37:40|20656.53|20656.53|20656.21|20656.21|20656.53|20656.53|20656.01|20656.01|0
1725619070000|2024-09-06 10:37:50|20656.34|20656.34|20656.65|20656.65|20656.65|20656.65|20656.34|20656.34|0
1725619080000|2024-09-06 10:38:00|20656.56|20656.56|20656.49|20656.49|20656.56|20656.56|20656.35|20656.35|0
1725619090000|2024-09-06 10:38:10|20656.54|20656.54|20656.37|20656.37|20656.59|20656.59|20656.37|20656.37|0
1725619100000|2024-09-06 10:38:20|20655.78|20655.78|20656.11|20656.11|20656.11|20656.11|20655.78|20655.78|0
1725619110000|2024-09-06 10:38:30|20656.24|20656.24|20656.19|20656.19|20656.24|20656.24|20656.19|20656.19|0
1725619120000|2024-09-06 10:38:40|20656.23|20656.23|20656.5|20656.5|20656.58|20656.58|20656.1|20656.1|0
1725619130000|2024-09-06 10:38:50|20656.46|20656.46|20656.34|20656.34|20656.55|20656.55|20656.34|20656.34|0
1725619140000|2024-09-06 10:39:00|20656.37|20656.37|20656.32|20656.32|20656.37|20656.37|20656.32|20656.32|0
1725619150000|2024-09-06 10:39:10|20656.4|20656.4|20656.03|20656.03|20656.4|20656.4|20655.98|20655.98|0
1725619160000|2024-09-06 10:39:20|20656.18|20656.18|20656.2|20656.2|20656.28|20656.28|20656.18|20656.18|0
1725619170000|2024-09-06 10:39:30|20656.12|20656.12|20656.23|20656.23|20656.23|20656.23|20656.12|20656.12|0
1725619180000|2024-09-06 10:39:40|20656.17|20656.17|20656.17|20656.17|20656.17|20656.17|20656.14|20656.14|0
1725619190000|2024-09-06 10:39:50|20656.12|20656.12|20656.1|20656.1|20656.17|20656.17|20656.01|20656.01|0
1725619200000|2024-09-06 10:40:00|20656.16|20656.16|20656.28|20656.28|20656.43|20656.43|20656.16|20656.16|0
1725619220000|2024-09-06 10:40:20|20656.17|20656.17|20656.1|20656.1|20656.17|20656.17|20656.1|20656.1|0
1725619230000|2024-09-06 10:40:30|20656.16|20656.16|20656.16|20656.16|20656.16|20656.16|20656.16|20656.16|0
1725619240000|2024-09-06 10:40:40|20656.11|20656.11|20656.41|20656.41|20656.53|20656.53|20656.11|20656.11|0
1725619250000|2024-09-06 10:40:50|20656.33|20656.33|20655.71|20655.71|20656.33|20656.33|20655.71|20655.71|0
1725619260000|2024-09-06 10:41:00|20655.76|20655.76|20655.5|20655.5|20655.83|20655.83|20655.22|20655.22|0
1725619270000|2024-09-06 10:41:10|20655.59|20655.59|20654.99|20654.99|20655.59|20655.59|20654.99|20654.99|0
1725619280000|2024-09-06 10:41:20|20655.02|20655.02|20654.73|20654.73|20655.02|20655.02|20654.73|20654.73|0
1725619290000|2024-09-06 10:41:30|20654.72|20654.72|20654.84|20654.84|20654.97|20654.97|20654.72|20654.72|0
1725619300000|2024-09-06 10:41:40|20654.9|20654.9|20654.9|20654.9|20654.9|20654.9|20654.9|20654.9|0
1725619310000|2024-09-06 10:41:50|20655.05|20655.05|20655.05|20655.05|20655.05|20655.05|20655.05|20655.05|0
1725619320000|2024-09-06 10:42:00|20655.4|20655.4|20653.54|20653.54|20655.4|20655.4|20653.4|20653.4|0
1725619330000|2024-09-06 10:42:10|20653.49|20653.49|20653.27|20653.27|20653.49|20653.49|20653.27|20653.27|0
1725619340000|2024-09-06 10:42:20|20652.86|20652.86|20652.73|20652.73|20652.86|20652.86|20652.61|20652.61|0
1725619350000|2024-09-06 10:42:30|20652.68|20652.68|20652.43|20652.43|20652.83|20652.83|20652.43|20652.43|0
1725619360000|2024-09-06 10:42:40|20652.37|20652.37|20646.58|20646.58|20652.56|20652.56|20646.58|20646.58|0
1725619370000|2024-09-06 10:42:50|20646.49|20646.49|20640.03|20640.03|20646.49|20646.49|20640.03|20640.03|0
1725619380000|2024-09-06 10:43:00|20639.93|20639.93|20636.17|20636.17|20639.93|20639.93|20636.17|20636.17|0
1725619390000|2024-09-06 10:43:10|20635.86|20635.86|20635.8|20635.8|20636.41|20636.41|20635.73|20635.73|0
1725619400000|2024-09-06 10:43:20|20635.95|20635.95|20634.71|20634.71|20635.95|20635.95|20634.71|20634.71|0
1725619410000|2024-09-06 10:43:30|20634.62|20634.62|20634.82|20634.82|20635.21|20635.21|20634.62|20634.62|0
1725619420000|2024-09-06 10:43:40|20634.91|20634.91|20634.49|20634.49|20634.91|20634.91|20634.35|20634.35|0
1725619430000|2024-09-06 10:43:50|20633.75|20633.75|20632.64|20632.64|20633.75|20633.75|20632.59|20632.59|0
1725619440000|2024-09-06 10:44:00|20632.34|20632.34|20632.24|20632.24|20632.34|20632.34|20632.11|20632.11|0
1725619450000|2024-09-06 10:44:10|20632.29|20632.29|20632.24|20632.24|20632.29|20632.29|20632.24|20632.24|0
1725619460000|2024-09-06 10:44:20|20632.09|20632.09|20631.29|20631.29|20632.09|20632.09|20631.29|20631.29|0
1725619470000|2024-09-06 10:44:30|20631.08|20631.08|20630.66|20630.66|20631.13|20631.13|20630.6|20630.6|0
1725619480000|2024-09-06 10:44:40|20630.62|20630.62|20630.42|20630.42|20630.62|20630.62|20630.42|20630.42|0
1725619490000|2024-09-06 10:44:50|20630.44|20630.44|20630.33|20630.33|20630.48|20630.48|20630.17|20630.17|0
1725619500000|2024-09-06 10:45:00|20630.12|20630.12|20630.01|20630.01|20630.18|20630.18|20629.97|20629.97|0
1725619510000|2024-09-06 10:45:10|20629.97|20629.97|20629.65|20629.65|20629.99|20629.99|20629.65|20629.65|0
1725619520000|2024-09-06 10:45:20|20629.7|20629.7|20629.07|20629.07|20629.77|20629.77|20629.07|20629.07|0
1725619530000|2024-09-06 10:45:30|20629.02|20629.02|20628.73|20628.73|20629.2|20629.2|20628.73|20628.73|0
1725619540000|2024-09-06 10:45:40|20628.53|20628.53|20628.82|20628.82|20628.82|20628.82|20628.52|20628.52|0
1725619550000|2024-09-06 10:45:50|20628.92|20628.92|20628.71|20628.71|20628.98|20628.98|20628.65|20628.65|0
1725619560000|2024-09-06 10:46:00|20628.46|20628.46|20628.28|20628.28|20628.46|20628.46|20628.28|20628.28|0
1725619570000|2024-09-06 10:46:10|20628.11|20628.11|20628.04|20628.04|20628.11|20628.11|20628.04|20628.04|0
1725619580000|2024-09-06 10:46:20|20628.07|20628.07|20627.89|20627.89|20628.13|20628.13|20627.89|20627.89|0
1725619600000|2024-09-06 10:46:40|20627.81|20627.81|20627.57|20627.57|20627.86|20627.86|20627.57|20627.57|0
1725619610000|2024-09-06 10:46:50|20627.52|20627.52|20627.34|20627.34|20627.52|20627.52|20627.34|20627.34|0
1725619620000|2024-09-06 10:47:00|20627.45|20627.45|20626.82|20626.82|20627.5|20627.5|20626.82|20626.82|0
1725619630000|2024-09-06 10:47:10|20626.87|20626.87|20626.83|20626.83|20627|20627|20626.83|20626.83|0
1725619640000|2024-09-06 10:47:20|20627.08|20627.08|20626.88|20626.88|20627.08|20627.08|20626.88|20626.88|0
1725619650000|2024-09-06 10:47:30|20627.03|20627.03|20627.05|20627.05|20627.18|20627.18|20627.03|20627.03|0
1725619660000|2024-09-06 10:47:40|20627.16|20627.16|20626.66|20626.66|20627.26|20627.26|20626.61|20626.61|0
1725619670000|2024-09-06 10:47:50|20626.6|20626.6|20626.51|20626.51|20626.71|20626.71|20626.51|20626.51|0
1725619680000|2024-09-06 10:48:00|20626.93|20626.93|20626.3|20626.3|20626.93|20626.93|20626.3|20626.3|0
1725619690000|2024-09-06 10:48:10|20626.18|20626.18|20626.11|20626.11|20626.27|20626.27|20626.11|20626.11|0
1725619700000|2024-09-06 10:48:20|20626.12|20626.12|20626.16|20626.16|20626.16|20626.16|20626.12|20626.12|0
1725619710000|2024-09-06 10:48:30|20626.2|20626.2|20625.02|20625.02|20626.2|20626.2|20625.02|20625.02|0
1725619720000|2024-09-06 10:48:40|20624.96|20624.96|20625.1|20625.1|20625.15|20625.15|20624.93|20624.93|0
1725619730000|2024-09-06 10:48:50|20625.2|20625.2|20625.01|20625.01|20625.2|20625.2|20625.01|20625.01|0
1725619740000|2024-09-06 10:49:00|20624.94|20624.94|20624.95|20624.95|20624.99|20624.99|20624.94|20624.94|0
1725619750000|2024-09-06 10:49:10|20625.07|20625.07|20625.29|20625.29|20625.29|20625.29|20625.07|20625.07|0
1725619760000|2024-09-06 10:49:20|20625.43|20625.43|20625.31|20625.31|20625.48|20625.48|20625.31|20625.31|0
1725619770000|2024-09-06 10:49:30|20625.11|20625.11|20624.85|20624.85|20625.11|20625.11|20624.85|20624.85|0
1725619780000|2024-09-06 10:49:40|20624.52|20624.52|20624.51|20624.51|20624.94|20624.94|20624.45|20624.45|0
1725619790000|2024-09-06 10:49:50|20624.26|20624.26|20624.07|20624.07|20624.26|20624.26|20624.07|20624.07|0
1725619800000|2024-09-06 10:50:00|20624|20624|20624.24|20624.24|20624.24|20624.24|20624|20624|0
1725619810000|2024-09-06 10:50:10|20624.1|20624.1|20623.96|20623.96|20624.21|20624.21|20623.96|20623.96|0
1725619820000|2024-09-06 10:50:20|20623.8|20623.8|20623.6|20623.6|20623.8|20623.8|20623.6|20623.6|0
1725619830000|2024-09-06 10:50:30|20623.49|20623.49|20621.52|20621.52|20623.49|20623.49|20621.52|20621.52|0
1725619840000|2024-09-06 10:50:40|20621.4|20621.4|20621.4|20621.4|20621.4|20621.4|20621.4|20621.4|0
1725619850000|2024-09-06 10:50:50|20621.36|20621.36|20621.16|20621.16|20621.36|20621.36|20621.1|20621.1|0
1725619860000|2024-09-06 10:51:00|20621.03|20621.03|20621.03|20621.03|20621.03|20621.03|20621.03|20621.03|0
1725619870000|2024-09-06 10:51:10|20620.98|20620.98|20620.98|20620.98|20620.98|20620.98|20620.98|20620.98|0
1725619880000|2024-09-06 10:51:20|20620.89|20620.89|20617.88|20617.88|20620.89|20620.89|20617.88|20617.88|0
1725619890000|2024-09-06 10:51:30|20617.68|20617.68|20613.58|20613.58|20617.68|20617.68|20613.58|20613.58|0
1725619900000|2024-09-06 10:51:40|20613.49|20613.49|20612.73|20612.73|20613.49|20613.49|20612.58|20612.58|0
1725619910000|2024-09-06 10:51:50|20612.44|20612.44|20612.22|20612.22|20612.44|20612.44|20612.15|20612.15|0
1725619920000|2024-09-06 10:52:00|20612.13|20612.13|20612.57|20612.57|20612.57|20612.57|20612.13|20612.13|0
1725619930000|2024-09-06 10:52:10|20612.4|20612.4|20611.09|20611.09|20612.4|20612.4|20611.09|20611.09|0
1725619940000|2024-09-06 10:52:20|20610.92|20610.92|20610.7|20610.7|20610.92|20610.92|20610.69|20610.69|0
1725619950000|2024-09-06 10:52:30|20610.8|20610.8|20610.8|20610.8|20610.8|20610.8|20610.71|20610.71|0
1725619960000|2024-09-06 10:52:40|20610.97|20610.97|20610.58|20610.58|20610.97|20610.97|20610.54|20610.54|0
1725619970000|2024-09-06 10:52:50|20610.54|20610.54|20610.46|20610.46|20610.54|20610.54|20610.46|20610.46|0
1725619980000|2024-09-06 10:53:00|20610.55|20610.55|20610.5|20610.5|20610.55|20610.55|20610.5|20610.5|0
1725619990000|2024-09-06 10:53:10|20610.52|20610.52|20611.11|20611.11|20611.11|20611.11|20610.52|20610.52|0
1725620000000|2024-09-06 10:53:20|20611.1|20611.1|20611|20611|20611.14|20611.14|20610.74|20610.74|0
1725620010000|2024-09-06 10:53:30|20611.19|20611.19|20611.23|20611.23|20611.23|20611.23|20611.19|20611.19|0
1725620020000|2024-09-06 10:53:40|20611.27|20611.27|20611.15|20611.15|20611.27|20611.27|20611.15|20611.15|0
1725620030000|2024-09-06 10:53:50|20611.24|20611.24|20611.5|20611.5|20611.5|20611.5|20611.03|20611.03|0
1725620040000|2024-09-06 10:54:00|20611.69|20611.69|20612.14|20612.14|20612.14|20612.14|20611.63|20611.63|0
1725620050000|2024-09-06 10:54:10|20612.24|20612.24|20612.29|20612.29|20612.29|20612.29|20612.15|20612.15|0
1725620060000|2024-09-06 10:54:20|20612.33|20612.33|20612.37|20612.37|20612.37|20612.37|20612.33|20612.33|0
1725620070000|2024-09-06 10:54:30|20612.88|20612.88|20612.79|20612.79|20612.88|20612.88|20612.79|20612.79|0
1725620080000|2024-09-06 10:54:40|20612.72|20612.72|20612.84|20612.84|20612.97|20612.97|20612.72|20612.72|0
1725620090000|2024-09-06 10:54:50|20612.81|20612.81|20612.61|20612.61|20612.84|20612.84|20612.61|20612.61|0
1725620100000|2024-09-06 10:55:00|20612.76|20612.76|20612.78|20612.78|20613.16|20613.16|20612.76|20612.76|0
1725620110000|2024-09-06 10:55:10|20612.57|20612.57|20610.83|20610.83|20612.57|20612.57|20610.83|20610.83|0
1725620120000|2024-09-06 10:55:20|20610.96|20610.96|20610.26|20610.26|20610.96|20610.96|20610.22|20610.22|0
1725620130000|2024-09-06 10:55:30|20610.19|20610.19|20610.13|20610.13|20610.26|20610.26|20610.07|20610.07|0
1725620140000|2024-09-06 10:55:40|20610|20610|20609.94|20609.94|20610|20610|20609.94|20609.94|0
1725620150000|2024-09-06 10:55:50|20610.05|20610.05|20608.42|20608.42|20610.05|20610.05|20608.42|20608.42|0
1725620160000|2024-09-06 10:56:00|20608.34|20608.34|20607.14|20607.14|20608.34|20608.34|20607.14|20607.14|0
1725620170000|2024-09-06 10:56:10|20607.05|20607.05|20606.91|20606.91|20607.15|20607.15|20606.78|20606.78|0
1725620180000|2024-09-06 10:56:20|20606.78|20606.78|20606.81|20606.81|20606.89|20606.89|20606.78|20606.78|0
1725620190000|2024-09-06 10:56:30|20606.89|20606.89|20606.81|20606.81|20606.89|20606.89|20606.72|20606.72|0
1725620200000|2024-09-06 10:56:40|20606.75|20606.75|20606.82|20606.82|20606.85|20606.85|20606.75|20606.75|0
1725620210000|2024-09-06 10:56:50|20606.94|20606.94|20607.41|20607.41|20607.41|20607.41|20606.94|20606.94|0
1725620220000|2024-09-06 10:57:00|20607.28|20607.28|20607.41|20607.41|20607.53|20607.53|20607.28|20607.28|0
1725620230000|2024-09-06 10:57:10|20607.28|20607.28|20606.97|20606.97|20607.28|20607.28|20606.92|20606.92|0
1725620240000|2024-09-06 10:57:20|20607.03|20607.03|20607.22|20607.22|20607.34|20607.34|20607.03|20607.03|0
1725620250000|2024-09-06 10:57:30|20607.27|20607.27|20607.33|20607.33|20607.33|20607.33|20607.27|20607.27|0
1725620260000|2024-09-06 10:57:40|20607.42|20607.42|20607.55|20607.55|20607.55|20607.55|20607.42|20607.42|0
1725620270000|2024-09-06 10:57:50|20607.58|20607.58|20607.43|20607.43|20607.58|20607.58|20607.43|20607.43|0
1725620280000|2024-09-06 10:58:00|20607.35|20607.35|20607.19|20607.19|20607.35|20607.35|20607.06|20607.06|0
1725620290000|2024-09-06 10:58:10|20607.17|20607.17|20607.17|20607.17|20607.17|20607.17|20607.17|20607.17|0
1725620300000|2024-09-06 10:58:20|20607.12|20607.12|20607.06|20607.06|20607.23|20607.23|20607.01|20607.01|0
1725620310000|2024-09-06 10:58:30|20606.91|20606.91|20606.67|20606.67|20606.91|20606.91|20606.67|20606.67|0
1725620320000|2024-09-06 10:58:40|20606.6|20606.6|20606.73|20606.73|20606.73|20606.73|20606.6|20606.6|0
1725620330000|2024-09-06 10:58:50|20606.68|20606.68|20605.41|20605.41|20606.68|20606.68|20605.41|20605.41|0
1725620340000|2024-09-06 10:59:00|20605.66|20605.66|20605.46|20605.46|20605.71|20605.71|20605.46|20605.46|0
1725620350000|2024-09-06 10:59:10|20605.39|20605.39|20605.17|20605.17|20605.46|20605.46|20605.17|20605.17|0
1725620360000|2024-09-06 10:59:20|20605.04|20605.04|20605.86|20605.86|20605.86|20605.86|20605.04|20605.04|0
1725620370000|2024-09-06 10:59:30|20605.95|20605.95|20605.75|20605.75|20605.95|20605.95|20605.55|20605.55|0
1725620390000|2024-09-06 10:59:50|20605.59|20605.59|20605.62|20605.62|20605.62|20605.62|20605.5|20605.5|0
1725620400000|2024-09-06 11:00:00|20605.72|20605.72|20605.67|20605.67|20605.76|20605.76|20605.58|20605.58|0
1725620420000|2024-09-06 11:00:20|20605.79|20605.79|20605.59|20605.59|20605.85|20605.85|20605.59|20605.59|0
1725620430000|2024-09-06 11:00:30|20605.62|20605.62|20605.66|20605.66|20605.66|20605.66|20605.44|20605.44|0
1725620440000|2024-09-06 11:00:40|20605.51|20605.51|20605.51|20605.51|20605.75|20605.75|20605.51|20605.51|0
1725620460000|2024-09-06 11:01:00|20605.34|20605.34|20605.61|20605.61|20605.61|20605.61|20605.34|20605.34|0
1725620470000|2024-09-06 11:01:10|20605.53|20605.53|20605.53|20605.53|20605.53|20605.53|20605.53|20605.53|0
1725620480000|2024-09-06 11:01:20|20605.56|20605.56|20606.77|20606.77|20606.77|20606.77|20605.56|20605.56|0
1725620490000|2024-09-06 11:01:30|20606.85|20606.85|20606.82|20606.82|20607.17|20607.17|20606.82|20606.82|0
1725620500000|2024-09-06 11:01:40|20606.93|20606.93|20606.88|20606.88|20607|20607|20606.88|20606.88|0
1725620510000|2024-09-06 11:01:50|20606.81|20606.81|20607.2|20607.2|20607.31|20607.31|20606.81|20606.81|0
1725620520000|2024-09-06 11:02:00|20607.37|20607.37|20607.32|20607.32|20607.46|20607.46|20607.32|20607.32|0
1725620530000|2024-09-06 11:02:10|20607.05|20607.05|20607.29|20607.29|20607.29|20607.29|20606.95|20606.95|0
1725620540000|2024-09-06 11:02:20|20607.33|20607.33|20607.76|20607.76|20607.76|20607.76|20607.33|20607.33|0
1725620550000|2024-09-06 11:02:30|20607.66|20607.66|20607.66|20607.66|20607.66|20607.66|20607.66|20607.66|0
1725620560000|2024-09-06 11:02:40|20607.74|20607.74|20607.83|20607.83|20607.83|20607.83|20607.74|20607.74|0
1725620570000|2024-09-06 11:02:50|20607.23|20607.23|20607.23|20607.23|20607.23|20607.23|20607.23|20607.23|0
1725620580000|2024-09-06 11:03:00|20607.12|20607.12|20606.97|20606.97|20607.12|20607.12|20606.97|20606.97|0
1725620590000|2024-09-06 11:03:10|20607.19|20607.19|20606.88|20606.88|20607.19|20607.19|20606.78|20606.78|0
1725620600000|2024-09-06 11:03:20|20606.82|20606.82|20606.94|20606.94|20607.03|20607.03|20606.82|20606.82|0
1725620610000|2024-09-06 11:03:30|20607.04|20607.04|20607.14|20607.14|20607.23|20607.23|20607.04|20607.04|0
1725620620000|2024-09-06 11:03:40|20607.25|20607.25|20607.81|20607.81|20607.81|20607.81|20607.15|20607.15|0
1725620630000|2024-09-06 11:03:50|20608.01|20608.01|20607.62|20607.62|20608.2|20608.2|20607.59|20607.59|0
1725620640000|2024-09-06 11:04:00|20607.68|20607.68|20607.58|20607.58|20607.68|20607.68|20607.58|20607.58|0
1725620650000|2024-09-06 11:04:10|20607.5|20607.5|20607.47|20607.47|20607.56|20607.56|20607.47|20607.47|0
1725620660000|2024-09-06 11:04:20|20607.32|20607.32|20606.78|20606.78|20607.32|20607.32|20606.78|20606.78|0
1725620670000|2024-09-06 11:04:30|20606.92|20606.92|20606.8|20606.8|20607.01|20607.01|20606.8|20606.8|0
1725620680000|2024-09-06 11:04:40|20606.53|20606.53|20606.57|20606.57|20606.66|20606.66|20606.53|20606.53|0
1725620690000|2024-09-06 11:04:50|20606.52|20606.52|20606.31|20606.31|20606.52|20606.52|20606.31|20606.31|0
1725620700000|2024-09-06 11:05:00|20606.26|20606.26|20605.99|20605.99|20606.26|20606.26|20605.99|20605.99|0
1725620710000|2024-09-06 11:05:10|20605.93|20605.93|20605.6|20605.6|20605.93|20605.93|20605.49|20605.49|0
1725620720000|2024-09-06 11:05:20|20605.67|20605.67|20605.31|20605.31|20605.81|20605.81|20605.31|20605.31|0
1725620730000|2024-09-06 11:05:30|20605.39|20605.39|20604.78|20604.78|20605.39|20605.39|20604.78|20604.78|0
1725620740000|2024-09-06 11:05:40|20604.97|20604.97|20605.39|20605.39|20605.39|20605.39|20604.97|20604.97|0
1725620750000|2024-09-06 11:05:50|20605.33|20605.33|20605|20605|20605.33|20605.33|20605|20605|0
1725620760000|2024-09-06 11:06:00|20604.92|20604.92|20605.1|20605.1|20605.1|20605.1|20604.79|20604.79|0
1725620770000|2024-09-06 11:06:10|20605.23|20605.23|20605.71|20605.71|20605.71|20605.71|20605.23|20605.23|0
1725620780000|2024-09-06 11:06:20|20605.63|20605.63|20605.79|20605.79|20605.79|20605.79|20605.54|20605.54|0
1725620790000|2024-09-06 11:06:30|20605.74|20605.74|20605.57|20605.57|20605.74|20605.74|20605.57|20605.57|0
1725620800000|2024-09-06 11:06:40|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|0
1725620810000|2024-09-06 11:06:50|20605.59|20605.59|20605.59|20605.59|20605.59|20605.59|20605.59|20605.59|0
1725620820000|2024-09-06 11:07:00|20605.44|20605.44|20605.87|20605.87|20605.87|20605.87|20605.44|20605.44|0
1725620830000|2024-09-06 11:07:10|20605.84|20605.84|20605.97|20605.97|20606.04|20606.04|20605.84|20605.84|0
1725620840000|2024-09-06 11:07:20|20606|20606|20606.02|20606.02|20606.02|20606.02|20606|20606|0
1725620850000|2024-09-06 11:07:30|20606.19|20606.19|20606.1|20606.1|20606.19|20606.19|20606.1|20606.1|0
1725620860000|2024-09-06 11:07:40|20606.06|20606.06|20606.18|20606.18|20606.18|20606.18|20605.97|20605.97|0
1725620870000|2024-09-06 11:07:50|20606.13|20606.13|20606.13|20606.13|20606.13|20606.13|20606.13|20606.13|0
1725620880000|2024-09-06 11:08:00|20606.19|20606.19|20605.79|20605.79|20606.19|20606.19|20605.75|20605.75|0
1725620890000|2024-09-06 11:08:10|20605.64|20605.64|20605.05|20605.05|20605.64|20605.64|20605.05|20605.05|0
1725620900000|2024-09-06 11:08:20|20604.9|20604.9|20604.9|20604.9|20604.9|20604.9|20604.48|20604.48|0
1725620910000|2024-09-06 11:08:30|20604.94|20604.94|20605.09|20605.09|20605.09|20605.09|20604.94|20604.94|0
1725620920000|2024-09-06 11:08:40|20605.23|20605.23|20605.32|20605.32|20605.32|20605.32|20605.23|20605.23|0
1725620930000|2024-09-06 11:08:50|20605.45|20605.45|20604.59|20604.59|20605.45|20605.45|20604.59|20604.59|0
1725620940000|2024-09-06 11:09:00|20604.39|20604.39|20604.37|20604.37|20604.46|20604.46|20604.33|20604.33|0
1725620950000|2024-09-06 11:09:10|20604.52|20604.52|20604.52|20604.52|20604.52|20604.52|20604.52|20604.52|0
1725620960000|2024-09-06 11:09:20|20604.23|20604.23|20604.29|20604.29|20604.29|20604.29|20604.23|20604.23|0
1725620970000|2024-09-06 11:09:30|20604.26|20604.26|20604.9|20604.9|20604.9|20604.9|20604.2|20604.2|0
1725620980000|2024-09-06 11:09:40|20604.97|20604.97|20604.72|20604.72|20604.97|20604.97|20604.72|20604.72|0
1725620990000|2024-09-06 11:09:50|20604.76|20604.76|20604.59|20604.59|20604.76|20604.76|20604.59|20604.59|0
1725621000000|2024-09-06 11:10:00|20604.67|20604.67|20605|20605|20605.06|20605.06|20604.67|20604.67|0
1725621010000|2024-09-06 11:10:10|20604.87|20604.87|20604.52|20604.52|20605.08|20605.08|20604.52|20604.52|0
1725621020000|2024-09-06 11:10:20|20604.43|20604.43|20604.87|20604.87|20604.9|20604.9|20604.33|20604.33|0
1725621030000|2024-09-06 11:10:30|20604.78|20604.78|20604.58|20604.58|20604.78|20604.78|20604.58|20604.58|0
1725621040000|2024-09-06 11:10:40|20604.62|20604.62|20604.62|20604.62|20604.83|20604.83|20604.59|20604.59|0
1725621050000|2024-09-06 11:10:50|20604.52|20604.52|20604.35|20604.35|20604.52|20604.52|20604.35|20604.35|0
1725621060000|2024-09-06 11:11:00|20604.39|20604.39|20604.28|20604.28|20604.39|20604.39|20604.28|20604.28|0
1725621070000|2024-09-06 11:11:10|20603.94|20603.94|20603.87|20603.87|20603.94|20603.94|20603.42|20603.42|0
1725621080000|2024-09-06 11:11:20|20603.84|20603.84|20603.7|20603.7|20603.93|20603.93|20603.7|20603.7|0
1725621090000|2024-09-06 11:11:30|20603.64|20603.64|20602.83|20602.83|20603.64|20603.64|20602.83|20602.83|0
1725621110000|2024-09-06 11:11:50|20602.91|20602.91|20602.86|20602.86|20602.91|20602.91|20602.77|20602.77|0
1725621120000|2024-09-06 11:12:00|20603.1|20603.1|20603.45|20603.45|20603.45|20603.45|20603.1|20603.1|0
1725621130000|2024-09-06 11:12:10|20603.38|20603.38|20603.1|20603.1|20603.38|20603.38|20603.05|20603.05|0
1725621140000|2024-09-06 11:12:20|20603.34|20603.34|20603.2|20603.2|20603.55|20603.55|20603.11|20603.11|0
1725621150000|2024-09-06 11:12:30|20603.28|20603.28|20603.17|20603.17|20603.33|20603.33|20603.17|20603.17|0
1725621160000|2024-09-06 11:12:40|20603.06|20603.06|20602.94|20602.94|20603.06|20603.06|20602.94|20602.94|0
1725621170000|2024-09-06 11:12:50|20602.84|20602.84|20602.84|20602.84|20602.84|20602.84|20602.84|20602.84|0
1725621180000|2024-09-06 11:13:00|20602.87|20602.87|20602.87|20602.87|20602.87|20602.87|20602.87|20602.87|0
1725621190000|2024-09-06 11:13:10|20602.81|20602.81|20602.68|20602.68|20602.81|20602.81|20602.68|20602.68|0
1725621200000|2024-09-06 11:13:20|20602.63|20602.63|20602.63|20602.63|20602.63|20602.63|20602.63|20602.63|0
1725621210000|2024-09-06 11:13:30|20602.54|20602.54|20602.54|20602.54|20602.54|20602.54|20602.54|20602.54|0
1725621220000|2024-09-06 11:13:40|20602.46|20602.46|20602.46|20602.46|20602.46|20602.46|20602.42|20602.42|0
1725621230000|2024-09-06 11:13:50|20602.57|20602.57|20602.09|20602.09|20602.57|20602.57|20602.07|20602.07|0
1725621240000|2024-09-06 11:14:00|20602.07|20602.07|20602.07|20602.07|20602.07|20602.07|20602.07|20602.07|0
1725621250000|2024-09-06 11:14:10|20602.01|20602.01|20602.17|20602.17|20602.22|20602.22|20601.93|20601.93|0
1725621260000|2024-09-06 11:14:20|20602.32|20602.32|20602.32|20602.32|20602.32|20602.32|20602.32|20602.32|0
1725621270000|2024-09-06 11:14:30|20602.2|20602.2|20601.76|20601.76|20602.2|20602.2|20601.76|20601.76|0
1725621290000|2024-09-06 11:14:50|20601.81|20601.81|20602|20602|20602|20602|20601.81|20601.81|0
1725621300000|2024-09-06 11:15:00|20602.09|20602.09|20602.12|20602.12|20602.2|20602.2|20602.09|20602.09|0
1725621310000|2024-09-06 11:15:10|20602.06|20602.06|20602.3|20602.3|20602.39|20602.39|20602.06|20602.06|0
1725621320000|2024-09-06 11:15:20|20602.13|20602.13|20602.64|20602.64|20602.64|20602.64|20602.13|20602.13|0
1725621330000|2024-09-06 11:15:30|20602.78|20602.78|20602.76|20602.76|20603.37|20603.37|20602.65|20602.65|0
1725621340000|2024-09-06 11:15:40|20602.8|20602.8|20602.53|20602.53|20602.8|20602.8|20602.29|20602.29|0
1725621350000|2024-09-06 11:15:50|20602.48|20602.48|20602.94|20602.94|20603.07|20603.07|20602.48|20602.48|0
1725621360000|2024-09-06 11:16:00|20602.78|20602.78|20602.97|20602.97|20602.97|20602.97|20602.71|20602.71|0
1725621370000|2024-09-06 11:16:10|20603.1|20603.1|20603.18|20603.18|20603.33|20603.33|20603.1|20603.1|0
1725621380000|2024-09-06 11:16:20|20603.25|20603.25|20603.34|20603.34|20603.34|20603.34|20603.25|20603.25|0
1725621390000|2024-09-06 11:16:30|20603.43|20603.43|20603.43|20603.43|20603.43|20603.43|20603.43|20603.43|0
1725621400000|2024-09-06 11:16:40|20603.57|20603.57|20603.68|20603.68|20603.68|20603.68|20603.57|20603.57|0
1725621410000|2024-09-06 11:16:50|20603.63|20603.63|20603.73|20603.73|20603.73|20603.73|20603.63|20603.63|0
1725621420000|2024-09-06 11:17:00|20603.62|20603.62|20603.62|20603.62|20603.62|20603.62|20603.62|20603.62|0
1725621430000|2024-09-06 11:17:10|20603.78|20603.78|20603.43|20603.43|20603.88|20603.88|20603.42|20603.42|0
1725621440000|2024-09-06 11:17:20|20603.34|20603.34|20601.85|20601.85|20603.34|20603.34|20601.85|20601.85|0
1725621450000|2024-09-06 11:17:30|20601.65|20601.65|20600.72|20600.72|20601.85|20601.85|20600.72|20600.72|0
1725621460000|2024-09-06 11:17:40|20600.59|20600.59|20599.19|20599.19|20600.59|20600.59|20599.19|20599.19|0
1725621470000|2024-09-06 11:17:50|20599.23|20599.23|20598.95|20598.95|20599.48|20599.48|20598.95|20598.95|0
1725621480000|2024-09-06 11:18:00|20598.9|20598.9|20598.3|20598.3|20598.9|20598.9|20598.3|20598.3|0
1725621490000|2024-09-06 11:18:10|20598.35|20598.35|20597.02|20597.02|20598.35|20598.35|20597.01|20597.01|0
1725621500000|2024-09-06 11:18:20|20596.97|20596.97|20596.52|20596.52|20596.97|20596.97|20596.48|20596.48|0
1725621510000|2024-09-06 11:18:30|20596.48|20596.48|20593.95|20593.95|20596.48|20596.48|20593.89|20593.89|0
1725621520000|2024-09-06 11:18:40|20593.79|20593.79|20592.78|20592.78|20593.95|20593.95|20592.78|20592.78|0
1725621530000|2024-09-06 11:18:50|20592.57|20592.57|20588.91|20588.91|20592.57|20592.57|20588.91|20588.91|0
1725621540000|2024-09-06 11:19:00|20588.98|20588.98|20588.09|20588.09|20588.98|20588.98|20588.09|20588.09|0
1725621550000|2024-09-06 11:19:10|20588.07|20588.07|20587.9|20587.9|20588.18|20588.18|20587.9|20587.9|0
1725621560000|2024-09-06 11:19:20|20587.95|20587.95|20587.55|20587.55|20588.02|20588.02|20587.55|20587.55|0
1725621570000|2024-09-06 11:19:30|20587.45|20587.45|20586.98|20586.98|20587.45|20587.45|20586.93|20586.93|0
1725621580000|2024-09-06 11:19:40|20586.9|20586.9|20586.8|20586.8|20587.18|20587.18|20586.8|20586.8|0
1725621590000|2024-09-06 11:19:50|20586.64|20586.64|20586.11|20586.11|20586.66|20586.66|20585.99|20585.99|0
1725621600000|2024-09-06 11:20:00|20586.15|20586.15|20585.81|20585.81|20586.25|20586.25|20585.81|20585.81|0
1725621610000|2024-09-06 11:20:10|20586.13|20586.13|20586.19|20586.19|20586.19|20586.19|20586.09|20586.09|0
1725621620000|2024-09-06 11:20:20|20586.27|20586.27|20586.11|20586.11|20586.47|20586.47|20586.11|20586.11|0
1725621630000|2024-09-06 11:20:30|20586.4|20586.4|20585.28|20585.28|20586.57|20586.57|20585.28|20585.28|0
1725621640000|2024-09-06 11:20:40|20585.33|20585.33|20585.2|20585.2|20585.37|20585.37|20585.2|20585.2|0
1725621660000|2024-09-06 11:21:00|20585.23|20585.23|20585.19|20585.19|20585.23|20585.23|20585.19|20585.19|0
1725621670000|2024-09-06 11:21:10|20585.11|20585.11|20584.94|20584.94|20585.11|20585.11|20584.94|20584.94|0
1725621680000|2024-09-06 11:21:20|20584.97|20584.97|20585.28|20585.28|20585.28|20585.28|20584.97|20584.97|0
1725621690000|2024-09-06 11:21:30|20585.39|20585.39|20585.5|20585.5|20585.61|20585.61|20585.39|20585.39|0
1725621700000|2024-09-06 11:21:40|20585.72|20585.72|20585.76|20585.76|20585.84|20585.84|20585.72|20585.72|0
1725621710000|2024-09-06 11:21:50|20585.86|20585.86|20585.81|20585.81|20585.86|20585.86|20585.81|20585.81|0
1725621720000|2024-09-06 11:22:00|20585.93|20585.93|20585.62|20585.62|20585.93|20585.93|20585.62|20585.62|0
1725621730000|2024-09-06 11:22:10|20585.86|20585.86|20585.75|20585.75|20585.89|20585.89|20585.64|20585.64|0
1725621740000|2024-09-06 11:22:20|20585.69|20585.69|20585.87|20585.87|20585.95|20585.95|20585.69|20585.69|0
1725621750000|2024-09-06 11:22:30|20585.81|20585.81|20585.87|20585.87|20585.87|20585.87|20585.81|20585.81|0
1725621760000|2024-09-06 11:22:40|20585.99|20585.99|20586.11|20586.11|20586.11|20586.11|20585.99|20585.99|0
1725621770000|2024-09-06 11:22:50|20586.17|20586.17|20586.59|20586.59|20586.62|20586.62|20586.17|20586.17|0
1725621780000|2024-09-06 11:23:00|20586.5|20586.5|20586.6|20586.6|20586.6|20586.6|20586.5|20586.5|0
1725621790000|2024-09-06 11:23:10|20586.41|20586.41|20586.41|20586.41|20586.41|20586.41|20586.41|20586.41|0
1725621800000|2024-09-06 11:23:20|20586.37|20586.37|20586.43|20586.43|20586.52|20586.52|20586.37|20586.37|0
1725621810000|2024-09-06 11:23:30|20586.45|20586.45|20586.45|20586.45|20586.45|20586.45|20586.45|20586.45|0
1725621820000|2024-09-06 11:23:40|20586.48|20586.48|20586.38|20586.38|20586.48|20586.48|20586.24|20586.24|0
1725621830000|2024-09-06 11:23:50|20586.44|20586.44|20586.16|20586.16|20586.44|20586.44|20585.95|20585.95|0
1725621840000|2024-09-06 11:24:00|20586.22|20586.22|20586.26|20586.26|20586.26|20586.26|20586.22|20586.22|0
1725621850000|2024-09-06 11:24:10|20586.36|20586.36|20586.48|20586.48|20586.48|20586.48|20586.26|20586.26|0
1725621860000|2024-09-06 11:24:20|20586.38|20586.38|20586.53|20586.53|20586.53|20586.53|20586.38|20586.38|0
1725621870000|2024-09-06 11:24:30|20586.64|20586.64|20587.14|20587.14|20587.14|20587.14|20586.64|20586.64|0
1725621880000|2024-09-06 11:24:40|20587.05|20587.05|20586.98|20586.98|20587.05|20587.05|20586.98|20586.98|0
1725621890000|2024-09-06 11:24:50|20587.11|20587.11|20586.99|20586.99|20587.11|20587.11|20586.99|20586.99|0
1725621900000|2024-09-06 11:25:00|20586.91|20586.91|20586.91|20586.91|20586.91|20586.91|20586.91|20586.91|0
1725621910000|2024-09-06 11:25:10|20586.95|20586.95|20586.95|20586.95|20586.95|20586.95|20586.95|20586.95|0
1725621920000|2024-09-06 11:25:20|20587.06|20587.06|20586.48|20586.48|20587.23|20587.23|20586.48|20586.48|0
1725621930000|2024-09-06 11:25:30|20586.17|20586.17|20585.96|20585.96|20586.43|20586.43|20585.96|20585.96|0
1725621940000|2024-09-06 11:25:40|20585.77|20585.77|20585.47|20585.47|20585.81|20585.81|20585.47|20585.47|0
1725621950000|2024-09-06 11:25:50|20585.29|20585.29|20585.54|20585.54|20585.54|20585.54|20585.13|20585.13|0
1725621960000|2024-09-06 11:26:00|20585.43|20585.43|20586.34|20586.34|20586.34|20586.34|20585.43|20585.43|0
1725621970000|2024-09-06 11:26:10|20586.41|20586.41|20587.34|20587.34|20587.34|20587.34|20586.41|20586.41|0
1725621980000|2024-09-06 11:26:20|20587.27|20587.27|20586.9|20586.9|20587.27|20587.27|20586.9|20586.9|0
1725621990000|2024-09-06 11:26:30|20586.8|20586.8|20586.53|20586.53|20586.8|20586.8|20586.53|20586.53|0
1725622000000|2024-09-06 11:26:40|20586.57|20586.57|20586.7|20586.7|20586.73|20586.73|20586.57|20586.57|0
1725622010000|2024-09-06 11:26:50|20586.97|20586.97|20587.31|20587.31|20587.31|20587.31|20586.86|20586.86|0
1725622020000|2024-09-06 11:27:00|20587.27|20587.27|20587.48|20587.48|20587.48|20587.48|20587.27|20587.27|0
1725622030000|2024-09-06 11:27:10|20587.38|20587.38|20587.22|20587.22|20587.38|20587.38|20587.1|20587.1|0
1725622040000|2024-09-06 11:27:20|20587.34|20587.34|20587.51|20587.51|20587.51|20587.51|20587.34|20587.34|0
1725622050000|2024-09-06 11:27:30|20587.43|20587.43|20587.43|20587.43|20587.43|20587.43|20587.43|20587.43|0
1725622060000|2024-09-06 11:27:40|20587.5|20587.5|20587.53|20587.53|20587.53|20587.53|20587.5|20587.5|0
1725622070000|2024-09-06 11:27:50|20587.68|20587.68|20587.49|20587.49|20587.68|20587.68|20587.45|20587.45|0
1725622080000|2024-09-06 11:28:00|20587.46|20587.46|20587.57|20587.57|20587.57|20587.57|20587.46|20587.46|0
1725622090000|2024-09-06 11:28:10|20587.63|20587.63|20587.39|20587.39|20587.63|20587.63|20587.39|20587.39|0
1725622100000|2024-09-06 11:28:20|20587.54|20587.54|20587.48|20587.48|20587.54|20587.54|20587.48|20587.48|0
1725622110000|2024-09-06 11:28:30|20587.51|20587.51|20587.63|20587.63|20587.63|20587.63|20587.36|20587.36|0
1725622120000|2024-09-06 11:28:40|20587.72|20587.72|20587.6|20587.6|20587.91|20587.91|20587.6|20587.6|0
1725622130000|2024-09-06 11:28:50|20587.54|20587.54|20586.33|20586.33|20587.61|20587.61|20586.33|20586.33|0
1725622140000|2024-09-06 11:29:00|20586.42|20586.42|20586.47|20586.47|20586.47|20586.47|20586.42|20586.42|0
1725622150000|2024-09-06 11:29:10|20586.54|20586.54|20586.13|20586.13|20586.54|20586.54|20586.13|20586.13|0
1725622160000|2024-09-06 11:29:20|20586.04|20586.04|20585.9|20585.9|20586.18|20586.18|20585.9|20585.9|0
1725622170000|2024-09-06 11:29:30|20585.68|20585.68|20585.56|20585.56|20585.68|20585.68|20585.56|20585.56|0
1725622180000|2024-09-06 11:29:40|20585.45|20585.45|20585.26|20585.26|20585.45|20585.45|20585.13|20585.13|0
1725622190000|2024-09-06 11:29:50|20585.18|20585.18|20585.34|20585.34|20585.34|20585.34|20584.95|20584.95|0
1725622200000|2024-09-06 11:30:00|20585.19|20585.19|20584.61|20584.61|20585.19|20585.19|20584.61|20584.61|0
1725622210000|2024-09-06 11:30:10|20584.5|20584.5|20584.85|20584.85|20584.89|20584.89|20584.5|20584.5|0
1725622220000|2024-09-06 11:30:20|20584.96|20584.96|20585.05|20585.05|20585.05|20585.05|20584.9|20584.9|0
1725622230000|2024-09-06 11:30:30|20585.14|20585.14|20584.32|20584.32|20585.14|20585.14|20584.32|20584.32|0
1725622240000|2024-09-06 11:30:40|20584.07|20584.07|20584.02|20584.02|20584.21|20584.21|20583.9|20583.9|0
1725622250000|2024-09-06 11:30:50|20584.15|20584.15|20583.93|20583.93|20584.15|20584.15|20583.83|20583.83|0
1725622260000|2024-09-06 11:31:00|20584.22|20584.22|20587.6|20587.6|20588.33|20588.33|20584.22|20584.22|0
1725622270000|2024-09-06 11:31:10|20587.76|20587.76|20587.79|20587.79|20587.79|20587.79|20587.76|20587.76|0
1725622280000|2024-09-06 11:31:20|20587.82|20587.82|20587.82|20587.82|20587.82|20587.82|20587.82|20587.82|0
1725622290000|2024-09-06 11:31:30|20587.76|20587.76|20587.96|20587.96|20588.1|20588.1|20587.76|20587.76|0
1725622300000|2024-09-06 11:31:40|20587.79|20587.79|20587.94|20587.94|20587.94|20587.94|20587.63|20587.63|0
1725622310000|2024-09-06 11:31:50|20587.78|20587.78|20588.52|20588.52|20588.57|20588.57|20587.78|20587.78|0
1725622320000|2024-09-06 11:32:00|20588.53|20588.53|20588.53|20588.53|20588.53|20588.53|20588.53|20588.53|0
1725622330000|2024-09-06 11:32:10|20588.5|20588.5|20588.52|20588.52|20588.52|20588.52|20588.42|20588.42|0
1725622340000|2024-09-06 11:32:20|20588.44|20588.44|20587.87|20587.87|20588.44|20588.44|20587.87|20587.87|0
1725622350000|2024-09-06 11:32:30|20587.82|20587.82|20587.66|20587.66|20587.95|20587.95|20587.31|20587.31|0
1725622360000|2024-09-06 11:32:40|20587.69|20587.69|20586.87|20586.87|20587.69|20587.69|20586.87|20586.87|0
1725622370000|2024-09-06 11:32:50|20586.92|20586.92|20586.61|20586.61|20586.92|20586.92|20586.61|20586.61|0
1725622380000|2024-09-06 11:33:00|20586.18|20586.18|20586.67|20586.67|20586.67|20586.67|20586.18|20586.18|0
1725622390000|2024-09-06 11:33:10|20586.34|20586.34|20586.28|20586.28|20586.42|20586.42|20586.28|20586.28|0
1725622400000|2024-09-06 11:33:20|20586.17|20586.17|20586.03|20586.03|20586.17|20586.17|20586.03|20586.03|0
1725622410000|2024-09-06 11:33:30|20586.15|20586.15|20586|20586|20586.15|20586.15|20585.85|20585.85|0
1725622420000|2024-09-06 11:33:40|20586.03|20586.03|20585.99|20585.99|20586.08|20586.08|20585.88|20585.88|0
1725622430000|2024-09-06 11:33:50|20586.08|20586.08|20586.26|20586.26|20586.42|20586.42|20586.08|20586.08|0
1725622440000|2024-09-06 11:34:00|20586.24|20586.24|20585.85|20585.85|20586.24|20586.24|20585.85|20585.85|0
1725622450000|2024-09-06 11:34:10|20585.91|20585.91|20585.93|20585.93|20586.02|20586.02|20585.91|20585.91|0
1725622460000|2024-09-06 11:34:20|20586.05|20586.05|20585.65|20585.65|20586.05|20586.05|20585.65|20585.65|0
1725622470000|2024-09-06 11:34:30|20585.71|20585.71|20585.68|20585.68|20585.71|20585.71|20585.68|20585.68|0
1725622480000|2024-09-06 11:34:40|20585.74|20585.74|20585.86|20585.86|20585.86|20585.86|20585.74|20585.74|0
1725622490000|2024-09-06 11:34:50|20585.99|20585.99|20585.57|20585.57|20585.99|20585.99|20585.57|20585.57|0
1725622500000|2024-09-06 11:35:00|20585.69|20585.69|20585.69|20585.69|20585.69|20585.69|20585.69|20585.69|0
1725622510000|2024-09-06 11:35:10|20585.77|20585.77|20585.77|20585.77|20585.77|20585.77|20585.77|20585.77|0
1725622520000|2024-09-06 11:35:20|20585.86|20585.86|20585.73|20585.73|20585.86|20585.86|20585.73|20585.73|0
1725622530000|2024-09-06 11:35:30|20585.62|20585.62|20584.67|20584.67|20585.62|20585.62|20584.67|20584.67|0
1725622540000|2024-09-06 11:35:40|20584.72|20584.72|20584.85|20584.85|20584.85|20584.85|20584.72|20584.72|0
1725622550000|2024-09-06 11:35:50|20584.95|20584.95|20585.15|20585.15|20585.15|20585.15|20584.95|20584.95|0
1725622560000|2024-09-06 11:36:00|20585.06|20585.06|20585.46|20585.46|20585.46|20585.46|20585.06|20585.06|0
1725622580000|2024-09-06 11:36:20|20585.41|20585.41|20585.2|20585.2|20585.46|20585.46|20585.2|20585.2|0
1725622590000|2024-09-06 11:36:30|20585.02|20585.02|20584.74|20584.74|20585.02|20585.02|20584.5|20584.5|0
1725622600000|2024-09-06 11:36:40|20584.86|20584.86|20584.83|20584.83|20584.86|20584.86|20584.83|20584.83|0
1725622610000|2024-09-06 11:36:50|20584.77|20584.77|20584.66|20584.66|20584.77|20584.77|20584.66|20584.66|0
1725622620000|2024-09-06 11:37:00|20584.69|20584.69|20584.69|20584.69|20584.86|20584.86|20584.69|20584.69|0
1725622630000|2024-09-06 11:37:10|20584.59|20584.59|20583.19|20583.19|20584.59|20584.59|20583.15|20583.15|0
1725622640000|2024-09-06 11:37:20|20583.13|20583.13|20583.25|20583.25|20583.25|20583.25|20583.13|20583.13|0
1725622650000|2024-09-06 11:37:30|20583.42|20583.42|20583.59|20583.59|20583.59|20583.59|20583.42|20583.42|0
1725622660000|2024-09-06 11:37:40|20583.54|20583.54|20583.82|20583.82|20583.94|20583.94|20583.49|20583.49|0
1725622670000|2024-09-06 11:37:50|20583.75|20583.75|20583.95|20583.95|20583.95|20583.95|20583.69|20583.69|0
1725622680000|2024-09-06 11:38:00|20583.69|20583.69|20583.6|20583.6|20583.84|20583.84|20583.6|20583.6|0
1725622690000|2024-09-06 11:38:10|20583.72|20583.72|20583.41|20583.41|20583.72|20583.72|20583.27|20583.27|0
1725622700000|2024-09-06 11:38:20|20583.35|20583.35|20583.08|20583.08|20583.35|20583.35|20583.08|20583.08|0
1725622710000|2024-09-06 11:38:30|20583.17|20583.17|20582.98|20582.98|20583.17|20583.17|20582.98|20582.98|0
1725622730000|2024-09-06 11:38:50|20583.02|20583.02|20582.46|20582.46|20583.02|20583.02|20582.43|20582.43|0
1725622740000|2024-09-06 11:39:00|20582.51|20582.51|20582.25|20582.25|20582.51|20582.51|20582.25|20582.25|0
1725622750000|2024-09-06 11:39:10|20582.4|20582.4|20582.73|20582.73|20582.73|20582.73|20582.4|20582.4|0
1725622760000|2024-09-06 11:39:20|20582.78|20582.78|20582.78|20582.78|20582.78|20582.78|20582.78|20582.78|0
1725622770000|2024-09-06 11:39:30|20582.91|20582.91|20583.45|20583.45|20583.45|20583.45|20582.91|20582.91|0
1725622790000|2024-09-06 11:39:50|20583.52|20583.52|20583.47|20583.47|20583.52|20583.52|20583.47|20583.47|0
1725622800000|2024-09-06 11:40:00|20583.54|20583.54|20583.42|20583.42|20583.54|20583.54|20583.42|20583.42|0
1725622810000|2024-09-06 11:40:10|20583.65|20583.65|20583.3|20583.3|20583.65|20583.65|20583.27|20583.27|0
1725622820000|2024-09-06 11:40:20|20583.18|20583.18|20583.18|20583.18|20583.18|20583.18|20583.18|20583.18|0
1725622830000|2024-09-06 11:40:30|20583.23|20583.23|20582.72|20582.72|20583.23|20583.23|20582.72|20582.72|0
1725622840000|2024-09-06 11:40:40|20582.82|20582.82|20582.92|20582.92|20582.92|20582.92|20582.82|20582.82|0
1725622850000|2024-09-06 11:40:50|20582.87|20582.87|20582.81|20582.81|20582.92|20582.92|20582.76|20582.76|0
1725622860000|2024-09-06 11:41:00|20582.69|20582.69|20582.68|20582.68|20582.9|20582.9|20582.55|20582.55|0
1725622870000|2024-09-06 11:41:10|20582.8|20582.8|20582.8|20582.8|20582.8|20582.8|20582.8|20582.8|0
1725622880000|2024-09-06 11:41:20|20582.74|20582.74|20582.85|20582.85|20582.85|20582.85|20582.61|20582.61|0
1725622890000|2024-09-06 11:41:30|20582.98|20582.98|20583.24|20583.24|20583.24|20583.24|20582.98|20582.98|0
1725622900000|2024-09-06 11:41:40|20583.2|20583.2|20583.3|20583.3|20583.32|20583.32|20583.2|20583.2|0
1725622910000|2024-09-06 11:41:50|20583.12|20583.12|20583.05|20583.05|20583.12|20583.12|20583.05|20583.05|0
1725622920000|2024-09-06 11:42:00|20583.17|20583.17|20583.58|20583.58|20583.58|20583.58|20582.77|20582.77|0
1725622930000|2024-09-06 11:42:10|20583.74|20583.74|20583.11|20583.11|20583.79|20583.79|20583.1|20583.1|0
1725622940000|2024-09-06 11:42:20|20582.94|20582.94|20582.94|20582.94|20582.94|20582.94|20582.94|20582.94|0
1725622950000|2024-09-06 11:42:30|20582.9|20582.9|20582.67|20582.67|20582.9|20582.9|20582.67|20582.67|0
1725622960000|2024-09-06 11:42:40|20582.54|20582.54|20582.54|20582.54|20582.54|20582.54|20582.54|20582.54|0
1725622970000|2024-09-06 11:42:50|20582.62|20582.62|20582.49|20582.49|20582.62|20582.62|20582.49|20582.49|0
1725622980000|2024-09-06 11:43:00|20582.41|20582.41|20582.24|20582.24|20582.41|20582.41|20582.12|20582.12|0
1725622990000|2024-09-06 11:43:10|20582.18|20582.18|20582.1|20582.1|20582.18|20582.18|20582.1|20582.1|0
1725623000000|2024-09-06 11:43:20|20582.21|20582.21|20582.32|20582.32|20582.32|20582.32|20582.21|20582.21|0
1725623010000|2024-09-06 11:43:30|20582.23|20582.23|20581.78|20581.78|20582.23|20582.23|20581.78|20581.78|0
1725623020000|2024-09-06 11:43:40|20582.09|20582.09|20581.86|20581.86|20582.22|20582.22|20581.84|20581.84|0
1725623030000|2024-09-06 11:43:50|20581.54|20581.54|20581.02|20581.02|20581.54|20581.54|20580.87|20580.87|0
1725623040000|2024-09-06 11:44:00|20581.08|20581.08|20580.84|20580.84|20581.09|20581.09|20580.74|20580.74|0
1725623050000|2024-09-06 11:44:10|20580.9|20580.9|20580.65|20580.65|20580.9|20580.9|20580.52|20580.52|0
1725623060000|2024-09-06 11:44:20|20580.56|20580.56|20580.53|20580.53|20580.56|20580.56|20580.45|20580.45|0
1725623070000|2024-09-06 11:44:30|20580.45|20580.45|20580.63|20580.63|20580.64|20580.64|20580.45|20580.45|0
1725623080000|2024-09-06 11:44:40|20580.69|20580.69|20580.83|20580.83|20580.83|20580.83|20580.69|20580.69|0
1725623100000|2024-09-06 11:45:00|20580.77|20580.77|20580.74|20580.74|20580.77|20580.77|20580.66|20580.66|0
1725623110000|2024-09-06 11:45:10|20580.95|20580.95|20580.83|20580.83|20580.95|20580.95|20580.83|20580.83|0
1725623120000|2024-09-06 11:45:20|20580.92|20580.92|20580.39|20580.39|20580.98|20580.98|20580.3|20580.3|0
1725623130000|2024-09-06 11:45:30|20580.22|20580.22|20578.43|20578.43|20580.29|20580.29|20578.43|20578.43|0
1725623140000|2024-09-06 11:45:40|20578.26|20578.26|20578.06|20578.06|20578.26|20578.26|20578.06|20578.06|0
1725623150000|2024-09-06 11:45:50|20578.01|20578.01|20578.01|20578.01|20578.06|20578.06|20577.95|20577.95|0
1725623160000|2024-09-06 11:46:00|20578.32|20578.32|20578.75|20578.75|20578.87|20578.87|20578.32|20578.32|0
1725623170000|2024-09-06 11:46:10|20578.68|20578.68|20578.53|20578.53|20578.68|20578.68|20578.53|20578.53|0
1725623180000|2024-09-06 11:46:20|20578.48|20578.48|20578.28|20578.28|20578.48|20578.48|20578.28|20578.28|0
1725623190000|2024-09-06 11:46:30|20577.91|20577.91|20577.5|20577.5|20577.91|20577.91|20577.5|20577.5|0
1725623200000|2024-09-06 11:46:40|20577.57|20577.57|20577.33|20577.33|20577.57|20577.57|20577.33|20577.33|0
1725623210000|2024-09-06 11:46:50|20577.29|20577.29|20577.26|20577.26|20577.32|20577.32|20577.26|20577.26|0
1725623220000|2024-09-06 11:47:00|20577.2|20577.2|20577.29|20577.29|20577.3|20577.3|20577.15|20577.15|0
1725623230000|2024-09-06 11:47:10|20577.32|20577.32|20577.02|20577.02|20577.32|20577.32|20576.67|20576.67|0
1725623240000|2024-09-06 11:47:20|20577.08|20577.08|20577.04|20577.04|20577.08|20577.08|20577.04|20577.04|0
1725623250000|2024-09-06 11:47:30|20577.08|20577.08|20577.35|20577.35|20577.35|20577.35|20576.93|20576.93|0
1725623260000|2024-09-06 11:47:40|20577.53|20577.53|20578.33|20578.33|20578.33|20578.33|20577.49|20577.49|0
1725623270000|2024-09-06 11:47:50|20578.5|20578.5|20578.3|20578.3|20578.5|20578.5|20578.3|20578.3|0
1725623280000|2024-09-06 11:48:00|20578.39|20578.39|20578.39|20578.39|20578.43|20578.43|20578.39|20578.39|0
1725623290000|2024-09-06 11:48:10|20578.3|20578.3|20578.26|20578.26|20578.3|20578.3|20578.26|20578.26|0
1725623300000|2024-09-06 11:48:20|20578.22|20578.22|20578.1|20578.1|20578.28|20578.28|20578.04|20578.04|0
1725623310000|2024-09-06 11:48:30|20577.78|20577.78|20577.55|20577.55|20577.78|20577.78|20577.55|20577.55|0
1725623320000|2024-09-06 11:48:40|20577.58|20577.58|20577.45|20577.45|20577.66|20577.66|20577.35|20577.35|0
1725623330000|2024-09-06 11:48:50|20577.66|20577.66|20577.44|20577.44|20577.74|20577.74|20577.35|20577.35|0
1725623340000|2024-09-06 11:49:00|20577.27|20577.27|20577.83|20577.83|20577.83|20577.83|20577.27|20577.27|0
1725623350000|2024-09-06 11:49:10|20577.88|20577.88|20578.42|20578.42|20578.42|20578.42|20577.88|20577.88|0
1725623360000|2024-09-06 11:49:20|20578.36|20578.36|20578.36|20578.36|20578.42|20578.42|20578.36|20578.36|0
1725623370000|2024-09-06 11:49:30|20578.28|20578.28|20578.12|20578.12|20578.36|20578.36|20578.12|20578.12|0
1725623380000|2024-09-06 11:49:40|20578.1|20578.1|20578.3|20578.3|20578.32|20578.32|20578.1|20578.1|0
1725623390000|2024-09-06 11:49:50|20578.34|20578.34|20578.46|20578.46|20578.46|20578.46|20578.3|20578.3|0
1725623400000|2024-09-06 11:50:00|20578.42|20578.42|20578.22|20578.22|20578.5|20578.5|20578.18|20578.18|0
1725623420000|2024-09-06 11:50:20|20578.35|20578.35|20577.45|20577.45|20578.35|20578.35|20577.45|20577.45|0
1725623430000|2024-09-06 11:50:30|20577.58|20577.58|20576.68|20576.68|20577.58|20577.58|20576.68|20576.68|0
1725623440000|2024-09-06 11:50:40|20576.72|20576.72|20576.51|20576.51|20576.72|20576.72|20576.51|20576.51|0
1725623450000|2024-09-06 11:50:50|20576.46|20576.46|20576.92|20576.92|20576.92|20576.92|20576.3|20576.3|0
1725623460000|2024-09-06 11:51:00|20576.78|20576.78|20576.93|20576.93|20576.99|20576.99|20576.78|20576.78|0
1725623470000|2024-09-06 11:51:10|20577.09|20577.09|20577.18|20577.18|20577.18|20577.18|20577.09|20577.09|0
1725623480000|2024-09-06 11:51:20|20577.34|20577.34|20577.57|20577.57|20577.57|20577.57|20577.34|20577.34|0
1725623490000|2024-09-06 11:51:30|20577.66|20577.66|20577.6|20577.6|20577.81|20577.81|20577.5|20577.5|0
1725623500000|2024-09-06 11:51:40|20577.71|20577.71|20577.78|20577.78|20577.78|20577.78|20577.71|20577.71|0
1725623510000|2024-09-06 11:51:50|20577.73|20577.73|20577.75|20577.75|20577.86|20577.86|20577.73|20577.73|0
1725623520000|2024-09-06 11:52:00|20577.68|20577.68|20577.68|20577.68|20577.68|20577.68|20577.68|20577.68|0
1725623530000|2024-09-06 11:52:10|20577.76|20577.76|20577.68|20577.68|20577.76|20577.76|20577.38|20577.38|0
1725623540000|2024-09-06 11:52:20|20577.6|20577.6|20577.6|20577.6|20577.6|20577.6|20577.6|20577.6|0
1725623550000|2024-09-06 11:52:30|20577.57|20577.57|20578.3|20578.3|20578.3|20578.3|20577.53|20577.53|0
1725623560000|2024-09-06 11:52:40|20578.4|20578.4|20578.55|20578.55|20578.7|20578.7|20578.4|20578.4|0
1725623570000|2024-09-06 11:52:50|20578.47|20578.47|20578.44|20578.44|20578.47|20578.47|20578.44|20578.44|0
1725623580000|2024-09-06 11:53:00|20578.52|20578.52|20578.54|20578.54|20578.54|20578.54|20578.52|20578.52|0
1725623590000|2024-09-06 11:53:10|20578.84|20578.84|20578.82|20578.82|20579.16|20579.16|20578.79|20578.79|0
1725623600000|2024-09-06 11:53:20|20578.86|20578.86|20578.98|20578.98|20578.98|20578.98|20578.68|20578.68|0
1725623610000|2024-09-06 11:53:30|20579.09|20579.09|20579.19|20579.19|20579.19|20579.19|20579.09|20579.09|0
1725623620000|2024-09-06 11:53:40|20579.24|20579.24|20579.14|20579.14|20579.27|20579.27|20579.14|20579.14|0
1725623630000|2024-09-06 11:53:50|20579.23|20579.23|20579.29|20579.29|20579.29|20579.29|20579.15|20579.15|0
1725623640000|2024-09-06 11:54:00|20579.8|20579.8|20579.67|20579.67|20579.8|20579.8|20579.67|20579.67|0
1725623650000|2024-09-06 11:54:10|20579.79|20579.79|20579.9|20579.9|20579.9|20579.9|20579.79|20579.79|0
1725623660000|2024-09-06 11:54:20|20580.02|20580.02|20580.82|20580.82|20580.82|20580.82|20580.02|20580.02|0
1725623670000|2024-09-06 11:54:30|20580.76|20580.76|20581.8|20581.8|20581.86|20581.86|20580.71|20580.71|0
1725623680000|2024-09-06 11:54:40|20581.63|20581.63|20581.68|20581.68|20581.8|20581.8|20581.55|20581.55|0
1725623690000|2024-09-06 11:54:50|20581.74|20581.74|20581.72|20581.72|20581.74|20581.74|20581.43|20581.43|0
1725623700000|2024-09-06 11:55:00|20581.66|20581.66|20581.52|20581.52|20581.66|20581.66|20581.46|20581.46|0
1725623710000|2024-09-06 11:55:10|20581.68|20581.68|20581.59|20581.59|20581.68|20581.68|20581.59|20581.59|0
1725623720000|2024-09-06 11:55:20|20581.64|20581.64|20581.68|20581.68|20581.68|20581.68|20581.58|20581.58|0
1725623730000|2024-09-06 11:55:30|20581.73|20581.73|20581.68|20581.68|20581.74|20581.74|20581.55|20581.55|0
1725623740000|2024-09-06 11:55:40|20581.66|20581.66|20581.63|20581.63|20581.66|20581.66|20581.63|20581.63|0
1725623750000|2024-09-06 11:55:50|20581.69|20581.69|20581.94|20581.94|20581.94|20581.94|20581.69|20581.69|0
1725623760000|2024-09-06 11:56:00|20581.85|20581.85|20581.85|20581.85|20581.85|20581.85|20581.85|20581.85|0
1725623770000|2024-09-06 11:56:10|20581.97|20581.97|20582.06|20582.06|20582.06|20582.06|20581.97|20581.97|0
1725623780000|2024-09-06 11:56:20|20582.09|20582.09|20582|20582|20582.09|20582.09|20581.98|20581.98|0
1725623790000|2024-09-06 11:56:30|20581.84|20581.84|20581.79|20581.79|20581.84|20581.84|20581.53|20581.53|0
1725623800000|2024-09-06 11:56:40|20581.87|20581.87|20581.88|20581.88|20581.95|20581.95|20581.87|20581.87|0
1725623810000|2024-09-06 11:56:50|20582.03|20582.03|20581.73|20581.73|20582.15|20582.15|20581.73|20581.73|0
1725623820000|2024-09-06 11:57:00|20581.84|20581.84|20581.85|20581.85|20581.95|20581.95|20581.8|20581.8|0
1725623830000|2024-09-06 11:57:10|20581.95|20581.95|20581.58|20581.58|20582.03|20582.03|20581.53|20581.53|0
1725623840000|2024-09-06 11:57:20|20581.38|20581.38|20580.92|20580.92|20581.38|20581.38|20580.92|20580.92|0
1725623850000|2024-09-06 11:57:30|20580.87|20580.87|20580.88|20580.88|20580.88|20580.88|20580.83|20580.83|0
1725623860000|2024-09-06 11:57:40|20580.75|20580.75|20580.75|20580.75|20580.75|20580.75|20580.75|20580.75|0
1725623870000|2024-09-06 11:57:50|20580.79|20580.79|20580.79|20580.79|20580.79|20580.79|20580.79|20580.79|0
1725623880000|2024-09-06 11:58:00|20580.89|20580.89|20580.9|20580.9|20580.9|20580.9|20580.55|20580.55|0
1725623890000|2024-09-06 11:58:10|20580.96|20580.96|20580.84|20580.84|20580.96|20580.96|20580.84|20580.84|0
1725623900000|2024-09-06 11:58:20|20580.74|20580.74|20581|20581|20581|20581|20580.74|20580.74|0
1725623920000|2024-09-06 11:58:40|20580.85|20580.85|20581.01|20581.01|20581.01|20581.01|20580.85|20580.85|0
1725623930000|2024-09-06 11:58:50|20580.95|20580.95|20580.45|20580.45|20580.95|20580.95|20580|20580|0
1725623940000|2024-09-06 11:59:00|20580.41|20580.41|20580.59|20580.59|20580.59|20580.59|20580.39|20580.39|0
1725623950000|2024-09-06 11:59:10|20580.52|20580.52|20580.58|20580.58|20580.65|20580.65|20580.08|20580.08|0
1725623960000|2024-09-06 11:59:20|20580.61|20580.61|20579.9|20579.9|20580.61|20580.61|20579.9|20579.9|0
1725623970000|2024-09-06 11:59:30|20579.94|20579.94|20579.94|20579.94|20579.94|20579.94|20579.94|20579.94|0
1725623980000|2024-09-06 11:59:40|20580.02|20580.02|20579.92|20579.92|20580.02|20580.02|20579.75|20579.75|0
1725623990000|2024-09-06 11:59:50|20580.18|20580.18|20580.01|20580.01|20580.18|20580.18|20579.94|20579.94|0
1725624000000|2024-09-06 12:00:00|20579.96|20579.96|20579.95|20579.95|20580.11|20580.11|20579.95|20579.95|0
1725624010000|2024-09-06 12:00:10|20580.03|20580.03|20580.18|20580.18|20580.18|20580.18|20579.81|20579.81|0
1725624020000|2024-09-06 12:00:20|20580.01|20580.01|20580.18|20580.18|20580.21|20580.21|20580.01|20580.01|0
1725624030000|2024-09-06 12:00:30|20580.31|20580.31|20579.95|20579.95|20580.43|20580.43|20579.95|20579.95|0
1725624040000|2024-09-06 12:00:40|20579.83|20579.83|20579.86|20579.86|20579.95|20579.95|20579.83|20579.83|0
1725624050000|2024-09-06 12:00:50|20579.82|20579.82|20579.53|20579.53|20579.82|20579.82|20579.24|20579.24|0
1725624070000|2024-09-06 12:01:10|20579.71|20579.71|20580.03|20580.03|20580.03|20580.03|20579.71|20579.71|0
1725624080000|2024-09-06 12:01:20|20580.14|20580.14|20580.53|20580.53|20580.53|20580.53|20580.14|20580.14|0
1725624090000|2024-09-06 12:01:30|20580.55|20580.55|20580.39|20580.39|20580.64|20580.64|20580.29|20580.29|0
1725624100000|2024-09-06 12:01:40|20580.43|20580.43|20580.1|20580.1|20580.43|20580.43|20580.1|20580.1|0
1725624110000|2024-09-06 12:01:50|20580.02|20580.02|20579.93|20579.93|20580.02|20580.02|20579.93|20579.93|0
1725624120000|2024-09-06 12:02:00|20579.76|20579.76|20579.93|20579.93|20579.93|20579.93|20579.76|20579.76|0
1725624130000|2024-09-06 12:02:10|20579.73|20579.73|20579.86|20579.86|20580.1|20580.1|20579.73|20579.73|0
1725624140000|2024-09-06 12:02:20|20579.79|20579.79|20579.68|20579.68|20579.79|20579.79|20579.68|20579.68|0
1725624150000|2024-09-06 12:02:30|20579.73|20579.73|20579.74|20579.74|20579.74|20579.74|20579.68|20579.68|0
1725624160000|2024-09-06 12:02:40|20579.76|20579.76|20579.76|20579.76|20579.76|20579.76|20579.76|20579.76|0
1725624170000|2024-09-06 12:02:50|20579.84|20579.84|20579.84|20579.84|20579.84|20579.84|20579.84|20579.84|0
1725624180000|2024-09-06 12:03:00|20579.9|20579.9|20579.6|20579.6|20579.93|20579.93|20579.6|20579.6|0
1725624190000|2024-09-06 12:03:10|20579.57|20579.57|20579.74|20579.74|20579.74|20579.74|20579.57|20579.57|0
1725624200000|2024-09-06 12:03:20|20580.19|20580.19|20580.32|20580.32|20580.32|20580.32|20580.19|20580.19|0
1725624210000|2024-09-06 12:03:30|20580.44|20580.44|20581.55|20581.55|20581.73|20581.73|20580.4|20580.4|0
1725624220000|2024-09-06 12:03:40|20581.68|20581.68|20581.77|20581.77|20581.77|20581.77|20581.68|20581.68|0
1725624230000|2024-09-06 12:03:50|20581.72|20581.72|20582.05|20582.05|20582.1|20582.1|20581.72|20581.72|0
1725624240000|2024-09-06 12:04:00|20581.98|20581.98|20581.91|20581.91|20581.98|20581.98|20581.91|20581.91|0
1725624250000|2024-09-06 12:04:10|20581.85|20581.85|20581.74|20581.74|20581.9|20581.9|20581.74|20581.74|0
1725624260000|2024-09-06 12:04:20|20581.92|20581.92|20581.57|20581.57|20581.92|20581.92|20581.49|20581.49|0
1725624270000|2024-09-06 12:04:30|20581.42|20581.42|20581.15|20581.15|20581.42|20581.42|20581.15|20581.15|0
1725624280000|2024-09-06 12:04:40|20581.11|20581.11|20581.02|20581.02|20581.11|20581.11|20581.02|20581.02|0
1725624290000|2024-09-06 12:04:50|20580.9|20580.9|20579.9|20579.9|20580.9|20580.9|20579.9|20579.9|0
1725624300000|2024-09-06 12:05:00|20579.77|20579.77|20579.58|20579.58|20579.77|20579.77|20579.58|20579.58|0
1725624310000|2024-09-06 12:05:10|20579.63|20579.63|20579.39|20579.39|20579.63|20579.63|20579.39|20579.39|0
1725624320000|2024-09-06 12:05:20|20579.44|20579.44|20579.23|20579.23|20579.44|20579.44|20579.23|20579.23|0
1725624330000|2024-09-06 12:05:30|20579.08|20579.08|20577.45|20577.45|20579.17|20579.17|20577.45|20577.45|0
1725624340000|2024-09-06 12:05:40|20577.28|20577.28|20576.97|20576.97|20577.35|20577.35|20576.82|20576.82|0
1725624350000|2024-09-06 12:05:50|20577.06|20577.06|20577.17|20577.17|20577.17|20577.17|20576.78|20576.78|0
1725624360000|2024-09-06 12:06:00|20577.12|20577.12|20577.28|20577.28|20577.28|20577.28|20577.12|20577.12|0
1725624370000|2024-09-06 12:06:10|20577.48|20577.48|20577.85|20577.85|20577.91|20577.91|20577.48|20577.48|0
1725624380000|2024-09-06 12:06:20|20577.76|20577.76|20577.76|20577.76|20577.76|20577.76|20577.76|20577.76|0
1725624390000|2024-09-06 12:06:30|20577.91|20577.91|20577.9|20577.9|20578.08|20578.08|20577.72|20577.72|0
1725624400000|2024-09-06 12:06:40|20577.87|20577.87|20577.88|20577.88|20577.97|20577.97|20577.82|20577.82|0
1725624410000|2024-09-06 12:06:50|20577.68|20577.68|20577.57|20577.57|20577.77|20577.77|20577.57|20577.57|0
1725624420000|2024-09-06 12:07:00|20577.4|20577.4|20576.59|20576.59|20577.48|20577.48|20576.59|20576.59|0
1725624430000|2024-09-06 12:07:10|20576.45|20576.45|20576.07|20576.07|20576.83|20576.83|20576.02|20576.02|0
1725624440000|2024-09-06 12:07:20|20576.11|20576.11|20575.74|20575.74|20576.11|20576.11|20575.74|20575.74|0
1725624450000|2024-09-06 12:07:30|20575.57|20575.57|20575.52|20575.52|20575.57|20575.57|20575.45|20575.45|0
1725624460000|2024-09-06 12:07:40|20575.63|20575.63|20575.67|20575.67|20575.87|20575.87|20575.63|20575.63|0
1725624470000|2024-09-06 12:07:50|20575.73|20575.73|20575.67|20575.67|20575.73|20575.73|20575.67|20575.67|0
1725624480000|2024-09-06 12:08:00|20575.71|20575.71|20575.67|20575.67|20575.8|20575.8|20575.67|20575.67|0
1725624490000|2024-09-06 12:08:10|20575.69|20575.69|20575.77|20575.77|20575.79|20575.79|20575.69|20575.69|0
1725624500000|2024-09-06 12:08:20|20575.8|20575.8|20575.76|20575.76|20575.86|20575.86|20575.6|20575.6|0
1725624510000|2024-09-06 12:08:30|20575.8|20575.8|20575.53|20575.53|20575.8|20575.8|20575.53|20575.53|0
1725624520000|2024-09-06 12:08:40|20575.62|20575.62|20575.34|20575.34|20575.76|20575.76|20575.34|20575.34|0
1725624530000|2024-09-06 12:08:50|20575.31|20575.31|20574.07|20574.07|20575.31|20575.31|20574.07|20574.07|0
1725624540000|2024-09-06 12:09:00|20573.99|20573.99|20574.1|20574.1|20574.18|20574.18|20573.83|20573.83|0
1725624550000|2024-09-06 12:09:10|20574.18|20574.18|20574.16|20574.16|20574.26|20574.26|20574.09|20574.09|0
1725624560000|2024-09-06 12:09:20|20574.33|20574.33|20574.18|20574.18|20574.33|20574.33|20574.18|20574.18|0
1725624570000|2024-09-06 12:09:30|20574.23|20574.23|20574.54|20574.54|20574.7|20574.7|20574.23|20574.23|0
1725624580000|2024-09-06 12:09:40|20574.72|20574.72|20574.09|20574.09|20574.72|20574.72|20574.09|20574.09|0
1725624590000|2024-09-06 12:09:50|20574.02|20574.02|20573.29|20573.29|20574.02|20574.02|20573.29|20573.29|0
1725624600000|2024-09-06 12:10:00|20573.08|20573.08|20573|20573|20573.21|20573.21|20572.64|20572.64|0
1725624610000|2024-09-06 12:10:10|20572.79|20572.79|20573.26|20573.26|20573.39|20573.39|20572.79|20572.79|0
1725624620000|2024-09-06 12:10:20|20573.13|20573.13|20573.14|20573.14|20573.14|20573.14|20573.13|20573.13|0
1725624630000|2024-09-06 12:10:30|20573.09|20573.09|20572.07|20572.07|20573.09|20573.09|20572.07|20572.07|0
1725624640000|2024-09-06 12:10:40|20572.01|20572.01|20571.65|20571.65|20572.01|20572.01|20571.65|20571.65|0
1725624650000|2024-09-06 12:10:50|20571.5|20571.5|20570.68|20570.68|20571.5|20571.5|20570.68|20570.68|0
1725624660000|2024-09-06 12:11:00|20570.42|20570.42|20569.87|20569.87|20570.42|20570.42|20569.87|20569.87|0
1725624670000|2024-09-06 12:11:10|20569.72|20569.72|20568.12|20568.12|20569.72|20569.72|20568.12|20568.12|0
1725624680000|2024-09-06 12:11:20|20568.06|20568.06|20567.81|20567.81|20568.3|20568.3|20567.81|20567.81|0
1725624690000|2024-09-06 12:11:30|20567.86|20567.86|20566.96|20566.96|20567.97|20567.97|20566.96|20566.96|0
1725624700000|2024-09-06 12:11:40|20566.89|20566.89|20566.78|20566.78|20566.89|20566.89|20566.78|20566.78|0
1725624710000|2024-09-06 12:11:50|20566.71|20566.71|20566.98|20566.98|20566.98|20566.98|20566.71|20566.71|0
1725624720000|2024-09-06 12:12:00|20567.07|20567.07|20566.92|20566.92|20567.07|20567.07|20566.62|20566.62|0
1725624730000|2024-09-06 12:12:10|20567.04|20567.04|20565.46|20565.46|20567.04|20567.04|20565.46|20565.46|0
1725624740000|2024-09-06 12:12:20|20565.58|20565.58|20565.62|20565.62|20565.62|20565.62|20565.58|20565.58|0
1725624750000|2024-09-06 12:12:30|20565.75|20565.75|20565.79|20565.79|20565.79|20565.79|20565.5|20565.5|0
1725624760000|2024-09-06 12:12:40|20565.85|20565.85|20565.89|20565.89|20565.89|20565.89|20565.8|20565.8|0
1725624770000|2024-09-06 12:12:50|20566.02|20566.02|20566.02|20566.02|20566.02|20566.02|20566.02|20566.02|0
1725624780000|2024-09-06 12:13:00|20565.85|20565.85|20565.9|20565.9|20565.9|20565.9|20565.67|20565.67|0
1725624790000|2024-09-06 12:13:10|20565.5|20565.5|20565.49|20565.49|20565.62|20565.62|20565.49|20565.49|0
1725624800000|2024-09-06 12:13:20|20565.46|20565.46|20565.33|20565.33|20565.57|20565.57|20565.33|20565.33|0
1725624810000|2024-09-06 12:13:30|20565.38|20565.38|20565.41|20565.41|20565.41|20565.41|20565.36|20565.36|0
1725624820000|2024-09-06 12:13:40|20565.34|20565.34|20565.25|20565.25|20565.39|20565.39|20565.25|20565.25|0
1725624830000|2024-09-06 12:13:50|20565.19|20565.19|20565.73|20565.73|20565.88|20565.88|20565.19|20565.19|0
1725624840000|2024-09-06 12:14:00|20565.65|20565.65|20565.62|20565.62|20565.65|20565.65|20565.54|20565.54|0
1725624850000|2024-09-06 12:14:10|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|0
1725624860000|2024-09-06 12:14:20|20565.58|20565.58|20565.63|20565.63|20565.63|20565.63|20565.58|20565.58|0
1725624870000|2024-09-06 12:14:30|20565.46|20565.46|20565.43|20565.43|20565.46|20565.46|20565.43|20565.43|0
1725624880000|2024-09-06 12:14:40|20565.51|20565.51|20565.51|20565.51|20565.51|20565.51|20565.51|20565.51|0
1725624890000|2024-09-06 12:14:50|20565.41|20565.41|20565.62|20565.62|20565.62|20565.62|20565.41|20565.41|0
1725624900000|2024-09-06 12:15:00|20565.57|20565.57|20565.68|20565.68|20565.68|20565.68|20565.57|20565.57|0
1725624910000|2024-09-06 12:15:10|20565.59|20565.59|20565.79|20565.79|20565.79|20565.79|20565.59|20565.59|0
1725624920000|2024-09-06 12:15:20|20565.84|20565.84|20566.07|20566.07|20566.07|20566.07|20565.84|20565.84|0
1725624930000|2024-09-06 12:15:30|20565.87|20565.87|20565.08|20565.08|20565.87|20565.87|20565.08|20565.08|0
1725624940000|2024-09-06 12:15:40|20565.12|20565.12|20565.28|20565.28|20565.28|20565.28|20565.01|20565.01|0
1725624950000|2024-09-06 12:15:50|20565.22|20565.22|20565.25|20565.25|20565.25|20565.25|20565.07|20565.07|0
1725624960000|2024-09-06 12:16:00|20565.35|20565.35|20565.51|20565.51|20565.51|20565.51|20565.35|20565.35|0
1725624970000|2024-09-06 12:16:10|20565.62|20565.62|20565.66|20565.66|20565.69|20565.69|20565.62|20565.62|0
1725624980000|2024-09-06 12:16:20|20565.42|20565.42|20565.35|20565.35|20565.55|20565.55|20565.28|20565.28|0
1725624990000|2024-09-06 12:16:30|20565.4|20565.4|20565.24|20565.24|20565.51|20565.51|20565.24|20565.24|0
1725625000000|2024-09-06 12:16:40|20565.19|20565.19|20565.24|20565.24|20565.24|20565.24|20565.19|20565.19|0
1725625010000|2024-09-06 12:16:50|20565.54|20565.54|20565.58|20565.58|20565.58|20565.58|20565.47|20565.47|0
1725625020000|2024-09-06 12:17:00|20565.45|20565.45|20565.6|20565.6|20565.6|20565.6|20565.45|20565.45|0
1725625030000|2024-09-06 12:17:10|20565.72|20565.72|20565.5|20565.5|20565.72|20565.72|20565.32|20565.32|0
1725625040000|2024-09-06 12:17:20|20565.61|20565.61|20565.46|20565.46|20565.61|20565.61|20565.4|20565.4|0
1725625050000|2024-09-06 12:17:30|20565.6|20565.6|20566.08|20566.08|20566.11|20566.11|20565.6|20565.6|0
1725625060000|2024-09-06 12:17:40|20566.17|20566.17|20566.35|20566.35|20566.52|20566.52|20566.17|20566.17|0
1725625070000|2024-09-06 12:17:50|20566.38|20566.38|20566.23|20566.23|20566.53|20566.53|20566.23|20566.23|0
1725625080000|2024-09-06 12:18:00|20566.54|20566.54|20566.6|20566.6|20566.6|20566.6|20566.44|20566.44|0
1725625100000|2024-09-06 12:18:20|20566.54|20566.54|20566.92|20566.92|20566.92|20566.92|20566.54|20566.54|0
1725625110000|2024-09-06 12:18:30|20567.15|20567.15|20567.49|20567.49|20567.49|20567.49|20567.15|20567.15|0
1725625120000|2024-09-06 12:18:40|20567.66|20567.66|20567.7|20567.7|20567.7|20567.7|20567.66|20567.66|0
1725625130000|2024-09-06 12:18:50|20567.6|20567.6|20567.81|20567.81|20567.81|20567.81|20567.51|20567.51|0
1725625140000|2024-09-06 12:19:00|20567.65|20567.65|20567.64|20567.64|20567.85|20567.85|20567.64|20567.64|0
1725625150000|2024-09-06 12:19:10|20567.68|20567.68|20567.55|20567.55|20567.71|20567.71|20567.55|20567.55|0
1725625160000|2024-09-06 12:19:20|20567.58|20567.58|20567.6|20567.6|20567.6|20567.6|20567.53|20567.53|0
1725625170000|2024-09-06 12:19:30|20567.53|20567.53|20567.62|20567.62|20567.69|20567.69|20567.32|20567.32|0
1725625180000|2024-09-06 12:19:40|20567.66|20567.66|20568.22|20568.22|20568.22|20568.22|20567.66|20567.66|0
1725625190000|2024-09-06 12:19:50|20568.38|20568.38|20569.54|20569.54|20569.54|20569.54|20568.38|20568.38|0
1725625200000|2024-09-06 12:20:00|20569.23|20569.23|20569.49|20569.49|20569.64|20569.64|20569.23|20569.23|0
1725625210000|2024-09-06 12:20:10|20569.23|20569.23|20569.23|20569.23|20569.23|20569.23|20569.23|20569.23|0
1725625220000|2024-09-06 12:20:20|20569.11|20569.11|20569.22|20569.22|20569.22|20569.22|20569.11|20569.11|0
1725625230000|2024-09-06 12:20:30|20569.17|20569.17|20568.12|20568.12|20569.21|20569.21|20568.12|20568.12|0
1725625240000|2024-09-06 12:20:40|20568.03|20568.03|20568.1|20568.1|20568.1|20568.1|20567.9|20567.9|0
1725625250000|2024-09-06 12:20:50|20568.15|20568.15|20568.22|20568.22|20568.22|20568.22|20568.15|20568.15|0
1725625260000|2024-09-06 12:21:00|20567.97|20567.97|20567.86|20567.86|20567.97|20567.97|20567.8|20567.8|0
1725625270000|2024-09-06 12:21:10|20567.76|20567.76|20567.76|20567.76|20567.76|20567.76|20567.76|20567.76|0
1725625280000|2024-09-06 12:21:20|20567.24|20567.24|20567.13|20567.13|20567.24|20567.24|20567.13|20567.13|0
1725625290000|2024-09-06 12:21:30|20567.31|20567.31|20567.22|20567.22|20567.31|20567.31|20567.17|20567.17|0
1725625300000|2024-09-06 12:21:40|20567.09|20567.09|20566.83|20566.83|20567.2|20567.2|20566.81|20566.81|0
1725625310000|2024-09-06 12:21:50|20566.69|20566.69|20567.19|20567.19|20567.2|20567.2|20566.69|20566.69|0
1725625320000|2024-09-06 12:22:00|20567.01|20567.01|20567.05|20567.05|20567.1|20567.1|20567|20567|0
1725625330000|2024-09-06 12:22:10|20567.15|20567.15|20566.67|20566.67|20567.15|20567.15|20566.49|20566.49|0
1725625340000|2024-09-06 12:22:20|20566.79|20566.79|20566.62|20566.62|20566.91|20566.91|20566.62|20566.62|0
1725625350000|2024-09-06 12:22:30|20566.68|20566.68|20566.73|20566.73|20566.73|20566.73|20566.68|20566.68|0
1725625360000|2024-09-06 12:22:40|20566.67|20566.67|20566.2|20566.2|20566.67|20566.67|20566.2|20566.2|0
1725625370000|2024-09-06 12:22:50|20566.14|20566.14|20566.1|20566.1|20566.14|20566.14|20565.85|20565.85|0
1725625380000|2024-09-06 12:23:00|20565.85|20565.85|20565.93|20565.93|20566.02|20566.02|20565.69|20565.69|0
1725625390000|2024-09-06 12:23:10|20565.78|20565.78|20565.95|20565.95|20565.95|20565.95|20565.78|20565.78|0
1725625400000|2024-09-06 12:23:20|20565.99|20565.99|20565.57|20565.57|20566.02|20566.02|20565.57|20565.57|0
1725625410000|2024-09-06 12:23:30|20565.51|20565.51|20565.12|20565.12|20565.51|20565.51|20565.12|20565.12|0
1725625420000|2024-09-06 12:23:40|20565.17|20565.17|20565.29|20565.29|20565.29|20565.29|20565.17|20565.17|0
1725625430000|2024-09-06 12:23:50|20565.4|20565.4|20564.7|20564.7|20565.4|20565.4|20564.7|20564.7|0
1725625440000|2024-09-06 12:24:00|20564.53|20564.53|20564.63|20564.63|20564.63|20564.63|20564.28|20564.28|0
1725625450000|2024-09-06 12:24:10|20564.9|20564.9|20564.9|20564.9|20564.9|20564.9|20564.9|20564.9|0
1725625460000|2024-09-06 12:24:20|20564.95|20564.95|20565.01|20565.01|20565.04|20565.04|20564.79|20564.79|0
1725625470000|2024-09-06 12:24:30|20565.06|20565.06|20565.13|20565.13|20565.13|20565.13|20565.06|20565.06|0
1725625480000|2024-09-06 12:24:40|20565.21|20565.21|20565.64|20565.64|20565.64|20565.64|20565.21|20565.21|0
1725625490000|2024-09-06 12:24:50|20565.65|20565.65|20565.23|20565.23|20565.8|20565.8|20564.31|20564.31|0
1725625500000|2024-09-06 12:25:00|20565.5|20565.5|20565.65|20565.65|20565.89|20565.89|20565.46|20565.46|0
1725625510000|2024-09-06 12:25:10|20565.7|20565.7|20565.78|20565.78|20565.78|20565.78|20565.7|20565.7|0
1725625520000|2024-09-06 12:25:20|20565.89|20565.89|20566.03|20566.03|20566.03|20566.03|20565.89|20565.89|0
1725625530000|2024-09-06 12:25:30|20566.12|20566.12|20566.43|20566.43|20566.43|20566.43|20566.12|20566.12|0
1725625540000|2024-09-06 12:25:40|20566.71|20566.71|20566.82|20566.82|20566.89|20566.89|20566.71|20566.71|0
1725625550000|2024-09-06 12:25:50|20566.85|20566.85|20567.14|20567.14|20567.14|20567.14|20566.85|20566.85|0
1725625560000|2024-09-06 12:26:00|20567.32|20567.32|20567.58|20567.58|20567.58|20567.58|20567.14|20567.14|0
1725625570000|2024-09-06 12:26:10|20567.45|20567.45|20567.67|20567.67|20567.67|20567.67|20567.45|20567.45|0
1725625580000|2024-09-06 12:26:20|20567.75|20567.75|20568.88|20568.88|20568.88|20568.88|20567.75|20567.75|0
1725625590000|2024-09-06 12:26:30|20569.05|20569.05|20569.57|20569.57|20569.57|20569.57|20569.05|20569.05|0
1725625600000|2024-09-06 12:26:40|20569.51|20569.51|20569.36|20569.36|20569.51|20569.51|20569.36|20569.36|0
1725625610000|2024-09-06 12:26:50|20569.05|20569.05|20568.94|20568.94|20569.16|20569.16|20568.94|20568.94|0
1725625630000|2024-09-06 12:27:10|20568.71|20568.71|20568.73|20568.73|20568.85|20568.85|20568.71|20568.71|0
1725625640000|2024-09-06 12:27:20|20568.64|20568.64|20568.77|20568.77|20568.77|20568.77|20568.64|20568.64|0
1725625650000|2024-09-06 12:27:30|20568.88|20568.88|20569.5|20569.5|20569.5|20569.5|20568.88|20568.88|0
1725625660000|2024-09-06 12:27:40|20569.58|20569.58|20569.45|20569.45|20569.62|20569.62|20569.45|20569.45|0
1725625670000|2024-09-06 12:27:50|20569.54|20569.54|20569.8|20569.8|20569.89|20569.89|20569.54|20569.54|0
1725625680000|2024-09-06 12:28:00|20569.68|20569.68|20574.14|20574.14|20574.14|20574.14|20569.68|20569.68|0
1725625690000|2024-09-06 12:28:10|20574.29|20574.29|20575.52|20575.52|20575.52|20575.52|20574.29|20574.29|0
1725625700000|2024-09-06 12:28:20|20575.74|20575.74|20579.89|20579.89|20579.89|20579.89|20575.74|20575.74|0
1725625710000|2024-09-06 12:28:30|20580.12|20580.12|20585.6|20585.6|20585.6|20585.6|20580.12|20580.12|0
1725625720000|2024-09-06 12:28:40|20585.64|20585.64|20586.29|20586.29|20586.29|20586.29|20585.64|20585.64|0
1725625730000|2024-09-06 12:28:50|20586.43|20586.43|20587.34|20587.34|20587.34|20587.34|20586.43|20586.43|0
1725625740000|2024-09-06 12:29:00|20587.29|20587.29|20588.86|20588.86|20588.86|20588.86|20587.2|20587.2|0
1725625750000|2024-09-06 12:29:10|20588.71|20588.71|20588.11|20588.11|20588.71|20588.71|20588.1|20588.1|0
1725625760000|2024-09-06 12:29:20|20587.98|20587.98|20589.57|20589.57|20589.57|20589.57|20587.74|20587.74|0
1725625770000|2024-09-06 12:29:30|20589.84|20589.84|20611.04|20611.04|20611.04|20611.04|20589.84|20589.84|0
1725625780000|2024-09-06 12:29:40|20611.17|20611.17|20612.59|20612.59|20612.59|20612.59|20611.11|20611.11|0
1725625790000|2024-09-06 12:29:50|20612.36|20612.36|20590.72|20590.72|20612.38|20612.38|20590.72|20590.72|0
1725625800000|2024-09-06 12:30:00|20589.97|20589.97|20588.38|20588.38|20589.97|20589.97|20584.81|20584.81|0
1725625810000|2024-09-06 12:30:10|20590.03|20590.03|20611.56|20611.56|20611.78|20611.78|20590.03|20590.03|0
1725625820000|2024-09-06 12:30:20|20611.82|20611.82|20633.48|20633.48|20633.48|20633.48|20611.71|20611.71|0
1725625830000|2024-09-06 12:30:30|20633.86|20633.86|20648.87|20648.87|20648.93|20648.93|20633.86|20633.86|0
1725625840000|2024-09-06 12:30:40|20648.93|20648.93|20648.98|20648.98|20649.84|20649.84|20648.54|20648.54|0
1725625850000|2024-09-06 12:30:50|20648.85|20648.85|20649.42|20649.42|20649.58|20649.58|20648.56|20648.56|0
1725625860000|2024-09-06 12:31:00|20649.46|20649.46|20651.5|20651.5|20651.5|20651.5|20648.67|20648.67|0
1725625870000|2024-09-06 12:31:10|20651.66|20651.66|20654.59|20654.59|20654.59|20654.59|20651.66|20651.66|0
1725625880000|2024-09-06 12:31:20|20654.56|20654.56|20652.26|20652.26|20655.03|20655.03|20651.63|20651.63|0
1725625890000|2024-09-06 12:31:30|20652.09|20652.09|20652.3|20652.3|20652.3|20652.3|20650.91|20650.91|0
1725625900000|2024-09-06 12:31:40|20652.26|20652.26|20658.35|20658.35|20658.87|20658.87|20651.61|20651.61|0
1725625910000|2024-09-06 12:31:50|20658.25|20658.25|20657.11|20657.11|20658.25|20658.25|20657.04|20657.04|0
1725625920000|2024-09-06 12:32:00|20656.82|20656.82|20654.85|20654.85|20656.82|20656.82|20654.59|20654.59|0
1725625930000|2024-09-06 12:32:10|20654.72|20654.72|20654.03|20654.03|20654.72|20654.72|20653.71|20653.71|0
1725625940000|2024-09-06 12:32:20|20654.16|20654.16|20655.52|20655.52|20655.52|20655.52|20653.95|20653.95|0
1725625950000|2024-09-06 12:32:30|20655.45|20655.45|20654.86|20654.86|20655.46|20655.46|20654.86|20654.86|0
1725625960000|2024-09-06 12:32:40|20654.68|20654.68|20655.54|20655.54|20655.54|20655.54|20654.34|20654.34|0
1725625970000|2024-09-06 12:32:50|20655.4|20655.4|20656.18|20656.18|20656.31|20656.31|20655.36|20655.36|0
1725625980000|2024-09-06 12:33:00|20656.14|20656.14|20658.87|20658.87|20658.87|20658.87|20656.14|20656.14|0
1725625990000|2024-09-06 12:33:10|20658.99|20658.99|20657.8|20657.8|20659.11|20659.11|20657.74|20657.74|0
1725626000000|2024-09-06 12:33:20|20658.31|20658.31|20658.43|20658.43|20658.49|20658.49|20658.31|20658.31|0
1725626010000|2024-09-06 12:33:30|20658.34|20658.34|20658.45|20658.45|20658.45|20658.45|20658.34|20658.34|0
1725626020000|2024-09-06 12:33:40|20658.33|20658.33|20656.03|20656.03|20658.33|20658.33|20656.03|20656.03|0
1725626030000|2024-09-06 12:33:50|20655.82|20655.82|20656.61|20656.61|20656.61|20656.61|20655.67|20655.67|0
1725626040000|2024-09-06 12:34:00|20656.91|20656.91|20657.03|20657.03|20657.09|20657.09|20656.84|20656.84|0
1725626050000|2024-09-06 12:34:10|20657.1|20657.1|20657.38|20657.38|20657.38|20657.38|20657.1|20657.1|0
1725626060000|2024-09-06 12:34:20|20657.26|20657.26|20657.13|20657.13|20657.51|20657.51|20657.04|20657.04|0
1725626070000|2024-09-06 12:34:30|20656.95|20656.95|20657.38|20657.38|20657.38|20657.38|20656.92|20656.92|0
1725626080000|2024-09-06 12:34:40|20657.27|20657.27|20657.15|20657.15|20657.39|20657.39|20656.88|20656.88|0
1725626090000|2024-09-06 12:34:50|20657.31|20657.31|20657.81|20657.81|20657.81|20657.81|20657.31|20657.31|0
1725626100000|2024-09-06 12:35:00|20657.88|20657.88|20659.89|20659.89|20659.89|20659.89|20657.88|20657.88|0
1725626110000|2024-09-06 12:35:10|20660.07|20660.07|20662.55|20662.55|20662.55|20662.55|20659.84|20659.84|0
1725626120000|2024-09-06 12:35:20|20662.67|20662.67|20663.78|20663.78|20663.78|20663.78|20662.67|20662.67|0
1725626130000|2024-09-06 12:35:30|20663.84|20663.84|20663.78|20663.78|20663.84|20663.84|20663.55|20663.55|0
1725626140000|2024-09-06 12:35:40|20663.74|20663.74|20663.78|20663.78|20663.87|20663.87|20663.74|20663.74|0
1725626150000|2024-09-06 12:35:50|20663.91|20663.91|20663.38|20663.38|20664.2|20664.2|20663.38|20663.38|0
1725626160000|2024-09-06 12:36:00|20663.32|20663.32|20663.8|20663.8|20663.8|20663.8|20663.18|20663.18|0
1725626170000|2024-09-06 12:36:10|20663.97|20663.97|20664.14|20664.14|20664.24|20664.24|20663.63|20663.63|0
1725626180000|2024-09-06 12:36:20|20664.13|20664.13|20663.35|20663.35|20664.13|20664.13|20663.35|20663.35|0
1725626190000|2024-09-06 12:36:30|20663.15|20663.15|20663.79|20663.79|20663.79|20663.79|20663.15|20663.15|0
1725626200000|2024-09-06 12:36:40|20663.71|20663.71|20664.09|20664.09|20664.09|20664.09|20663.71|20663.71|0
1725626210000|2024-09-06 12:36:50|20664|20664|20663.57|20663.57|20664|20664|20663.57|20663.57|0
1725626220000|2024-09-06 12:37:00|20664.03|20664.03|20667.1|20667.1|20667.11|20667.11|20664.03|20664.03|0
1725626230000|2024-09-06 12:37:10|20667.18|20667.18|20667.88|20667.88|20667.88|20667.88|20666.95|20666.95|0
1725626240000|2024-09-06 12:37:20|20667.96|20667.96|20667.93|20667.93|20668.55|20668.55|20667.93|20667.93|0
1725626250000|2024-09-06 12:37:30|20667.84|20667.84|20665.45|20665.45|20667.93|20667.93|20665.45|20665.45|0
1725626260000|2024-09-06 12:37:40|20665.29|20665.29|20664.44|20664.44|20665.29|20665.29|20664.36|20664.36|0
1725626270000|2024-09-06 12:37:50|20664.38|20664.38|20664.12|20664.12|20664.43|20664.43|20664.12|20664.12|0
1725626280000|2024-09-06 12:38:00|20664.16|20664.16|20664.92|20664.92|20664.92|20664.92|20664.16|20664.16|0
1725626290000|2024-09-06 12:38:10|20665.24|20665.24|20665.79|20665.79|20665.79|20665.79|20665.24|20665.24|0
1725626300000|2024-09-06 12:38:20|20665.66|20665.66|20665.81|20665.81|20665.81|20665.81|20665.66|20665.66|0
1725626310000|2024-09-06 12:38:30|20665.94|20665.94|20666.09|20666.09|20666.09|20666.09|20665.94|20665.94|0
1725626320000|2024-09-06 12:38:40|20665.87|20665.87|20665.41|20665.41|20665.87|20665.87|20665.24|20665.24|0
1725626330000|2024-09-06 12:38:50|20665.35|20665.35|20665.17|20665.17|20665.35|20665.35|20665.17|20665.17|0
1725626340000|2024-09-06 12:39:00|20665.36|20665.36|20665.71|20665.71|20665.71|20665.71|20665.36|20665.36|0
1725626350000|2024-09-06 12:39:10|20665.97|20665.97|20668.13|20668.13|20668.33|20668.33|20665.97|20665.97|0
1725626360000|2024-09-06 12:39:20|20667.94|20667.94|20666.29|20666.29|20667.94|20667.94|20666.29|20666.29|0
1725626370000|2024-09-06 12:39:30|20666.37|20666.37|20665.22|20665.22|20666.37|20666.37|20665.22|20665.22|0
1725626380000|2024-09-06 12:39:40|20665.15|20665.15|20665.25|20665.25|20665.25|20665.25|20665.15|20665.15|0
1725626390000|2024-09-06 12:39:50|20665.51|20665.51|20665.35|20665.35|20665.51|20665.51|20665.35|20665.35|0
1725626400000|2024-09-06 12:40:00|20665.46|20665.46|20665.16|20665.16|20665.66|20665.66|20665.16|20665.16|0
1725626410000|2024-09-06 12:40:10|20665.09|20665.09|20662.71|20662.71|20665.09|20665.09|20662.71|20662.71|0
1725626420000|2024-09-06 12:40:20|20662.86|20662.86|20661.18|20661.18|20662.86|20662.86|20661.18|20661.18|0
1725626430000|2024-09-06 12:40:30|20661.25|20661.25|20660.53|20660.53|20661.25|20661.25|20660.53|20660.53|0
1725626440000|2024-09-06 12:40:40|20660.43|20660.43|20658.99|20658.99|20660.43|20660.43|20658.99|20658.99|0
1725626450000|2024-09-06 12:40:50|20659.46|20659.46|20657.26|20657.26|20659.46|20659.46|20657.26|20657.26|0
1725626460000|2024-09-06 12:41:00|20657.01|20657.01|20656.78|20656.78|20657.07|20657.07|20656.78|20656.78|0
1725626470000|2024-09-06 12:41:10|20656.61|20656.61|20656.33|20656.33|20656.61|20656.61|20656.33|20656.33|0
1725626480000|2024-09-06 12:41:20|20656.24|20656.24|20656.09|20656.09|20656.24|20656.24|20656.09|20656.09|0
1725626490000|2024-09-06 12:41:30|20656.04|20656.04|20656.04|20656.04|20656.04|20656.04|20656.04|20656.04|0
1725626500000|2024-09-06 12:41:40|20655.97|20655.97|20656.36|20656.36|20656.37|20656.37|20655.91|20655.91|0
1725626510000|2024-09-06 12:41:50|20656.62|20656.62|20656.95|20656.95|20656.95|20656.95|20656.62|20656.62|0
1725626520000|2024-09-06 12:42:00|20657.34|20657.34|20655.67|20655.67|20657.44|20657.44|20655.67|20655.67|0
1725626530000|2024-09-06 12:42:10|20655.91|20655.91|20653.63|20653.63|20655.91|20655.91|20653.63|20653.63|0
1725626540000|2024-09-06 12:42:20|20653.68|20653.68|20653.32|20653.32|20653.68|20653.68|20653.32|20653.32|0
1725626550000|2024-09-06 12:42:30|20653.19|20653.19|20652.87|20652.87|20653.33|20653.33|20652.82|20652.82|0
1725626560000|2024-09-06 12:42:40|20652.79|20652.79|20652.25|20652.25|20652.94|20652.94|20652.13|20652.13|0
1725626570000|2024-09-06 12:42:50|20652.18|20652.18|20651.04|20651.04|20652.35|20652.35|20651.04|20651.04|0
1725626580000|2024-09-06 12:43:00|20650.95|20650.95|20650.76|20650.76|20651.22|20651.22|20650.76|20650.76|0
1725626590000|2024-09-06 12:43:10|20650.83|20650.83|20651.15|20651.15|20651.3|20651.3|20650.83|20650.83|0
1725626600000|2024-09-06 12:43:20|20651.29|20651.29|20651.39|20651.39|20651.55|20651.55|20651.29|20651.29|0
1725626610000|2024-09-06 12:43:30|20651.51|20651.51|20651.73|20651.73|20651.73|20651.73|20651.51|20651.51|0
1725626620000|2024-09-06 12:43:40|20651.81|20651.81|20651.36|20651.36|20651.96|20651.96|20651.36|20651.36|0
1725626630000|2024-09-06 12:43:50|20651.6|20651.6|20651.94|20651.94|20651.94|20651.94|20651.6|20651.6|0
1725626640000|2024-09-06 12:44:00|20651.55|20651.55|20651.13|20651.13|20651.59|20651.59|20651.13|20651.13|0
1725626650000|2024-09-06 12:44:10|20651.08|20651.08|20650.85|20650.85|20651.08|20651.08|20650.77|20650.77|0
1725626670000|2024-09-06 12:44:30|20650.46|20650.46|20649.9|20649.9|20650.46|20650.46|20649.85|20649.85|0
1725626680000|2024-09-06 12:44:40|20649.81|20649.81|20649.54|20649.54|20649.81|20649.81|20649.54|20649.54|0
1725626690000|2024-09-06 12:44:50|20649.46|20649.46|20649.54|20649.54|20649.54|20649.54|20649.46|20649.46|0
1725626700000|2024-09-06 12:45:00|20649.45|20649.45|20648.15|20648.15|20649.45|20649.45|20648.15|20648.15|0
1725626710000|2024-09-06 12:45:10|20647.87|20647.87|20647.26|20647.26|20647.93|20647.93|20647.26|20647.26|0
1725626720000|2024-09-06 12:45:20|20647.23|20647.23|20647.61|20647.61|20647.74|20647.74|20647.23|20647.23|0
1725626730000|2024-09-06 12:45:30|20647.52|20647.52|20648.18|20648.18|20648.49|20648.49|20647.52|20647.52|0
1725626740000|2024-09-06 12:45:40|20648.06|20648.06|20647.81|20647.81|20648.39|20648.39|20647.81|20647.81|0
1725626750000|2024-09-06 12:45:50|20647.69|20647.69|20647.71|20647.71|20647.9|20647.9|20647.69|20647.69|0
1725626760000|2024-09-06 12:46:00|20647.83|20647.83|20647.77|20647.77|20647.83|20647.83|20647.77|20647.77|0
1725626770000|2024-09-06 12:46:10|20648.09|20648.09|20648.78|20648.78|20648.78|20648.78|20648.09|20648.09|0
1725626780000|2024-09-06 12:46:20|20648.99|20648.99|20650.17|20650.17|20650.25|20650.25|20648.99|20648.99|0
1725626790000|2024-09-06 12:46:30|20650.13|20650.13|20650.14|20650.14|20650.26|20650.26|20650.09|20650.09|0
1725626800000|2024-09-06 12:46:40|20650.18|20650.18|20650.3|20650.3|20650.3|20650.3|20650.18|20650.18|0
1725626810000|2024-09-06 12:46:50|20650.33|20650.33|20650.5|20650.5|20650.5|20650.5|20650.33|20650.33|0
1725626820000|2024-09-06 12:47:00|20650.54|20650.54|20650.92|20650.92|20650.92|20650.92|20650.54|20650.54|0
1725626830000|2024-09-06 12:47:10|20650.96|20650.96|20651.84|20651.84|20651.84|20651.84|20650.86|20650.86|0
1725626840000|2024-09-06 12:47:20|20652.02|20652.02|20654.74|20654.74|20654.74|20654.74|20652.02|20652.02|0
1725626850000|2024-09-06 12:47:30|20654.57|20654.57|20656.84|20656.84|20656.84|20656.84|20654.57|20654.57|0
1725626860000|2024-09-06 12:47:40|20657.14|20657.14|20659.18|20659.18|20659.3|20659.3|20657.09|20657.09|0
1725626870000|2024-09-06 12:47:50|20659.25|20659.25|20660.41|20660.41|20660.54|20660.54|20659.25|20659.25|0
1725626880000|2024-09-06 12:48:00|20660.47|20660.47|20660.47|20660.47|20660.77|20660.77|20660.47|20660.47|0
1725626890000|2024-09-06 12:48:10|20660.34|20660.34|20660.04|20660.04|20660.77|20660.77|20660.04|20660.04|0
1725626900000|2024-09-06 12:48:20|20660.01|20660.01|20659.76|20659.76|20660.01|20660.01|20659.51|20659.51|0
1725626910000|2024-09-06 12:48:30|20659.94|20659.94|20659.74|20659.74|20659.94|20659.94|20659.74|20659.74|0
1725626920000|2024-09-06 12:48:40|20659.83|20659.83|20660.3|20660.3|20660.3|20660.3|20659.83|20659.83|0
1725626930000|2024-09-06 12:48:50|20660.55|20660.55|20661.32|20661.32|20661.86|20661.86|20660.55|20660.55|0
1725626940000|2024-09-06 12:49:00|20661.62|20661.62|20661.49|20661.49|20661.62|20661.62|20661.08|20661.08|0
1725626950000|2024-09-06 12:49:10|20661.6|20661.6|20662.58|20662.58|20662.58|20662.58|20661.6|20661.6|0
1725626960000|2024-09-06 12:49:20|20662.78|20662.78|20663.68|20663.68|20663.68|20663.68|20662.78|20662.78|0
1725626970000|2024-09-06 12:49:30|20663.72|20663.72|20664.01|20664.01|20664.17|20664.17|20663.72|20663.72|0
1725626980000|2024-09-06 12:49:40|20664.21|20664.21|20664.21|20664.21|20664.21|20664.21|20664.21|20664.21|0
1725626990000|2024-09-06 12:49:50|20664.29|20664.29|20665.31|20665.31|20665.31|20665.31|20664.29|20664.29|0
1725627000000|2024-09-06 12:50:00|20665.23|20665.23|20666.84|20666.84|20666.84|20666.84|20665.15|20665.15|0
1725627010000|2024-09-06 12:50:10|20666.91|20666.91|20670.26|20670.26|20670.26|20670.26|20666.91|20666.91|0
1725627020000|2024-09-06 12:50:20|20670.3|20670.3|20673.93|20673.93|20673.93|20673.93|20669.75|20669.75|0
1725627030000|2024-09-06 12:50:30|20674.26|20674.26|20675.25|20675.25|20675.5|20675.5|20674.26|20674.26|0
1725627040000|2024-09-06 12:50:40|20675.48|20675.48|20675.91|20675.91|20676.21|20676.21|20675.48|20675.48|0
1725627050000|2024-09-06 12:50:50|20675.99|20675.99|20677.63|20677.63|20677.63|20677.63|20675.99|20675.99|0
1725627060000|2024-09-06 12:51:00|20677.81|20677.81|20678.53|20678.53|20678.67|20678.67|20677.81|20677.81|0
1725627070000|2024-09-06 12:51:10|20678.92|20678.92|20678.67|20678.67|20679.06|20679.06|20678.67|20678.67|0
1725627080000|2024-09-06 12:51:20|20678.09|20678.09|20677.88|20677.88|20678.09|20678.09|20677.72|20677.72|0
1725627090000|2024-09-06 12:51:30|20677.82|20677.82|20677.92|20677.92|20677.92|20677.92|20677.82|20677.82|0
1725627100000|2024-09-06 12:51:40|20678.19|20678.19|20677.87|20677.87|20678.19|20678.19|20677.87|20677.87|0
1725627110000|2024-09-06 12:51:50|20677.83|20677.83|20678.06|20678.06|20678.06|20678.06|20677.83|20677.83|0
1725627120000|2024-09-06 12:52:00|20677.89|20677.89|20677.93|20677.93|20677.93|20677.93|20677.57|20677.57|0
1725627130000|2024-09-06 12:52:10|20678.12|20678.12|20679.42|20679.42|20679.42|20679.42|20677.97|20677.97|0
1725627140000|2024-09-06 12:52:20|20679.26|20679.26|20679.63|20679.63|20679.63|20679.63|20679.26|20679.26|0
1725627150000|2024-09-06 12:52:30|20679.9|20679.9|20679.92|20679.92|20679.92|20679.92|20679.75|20679.75|0
1725627160000|2024-09-06 12:52:40|20680.33|20680.33|20680.33|20680.33|20680.33|20680.33|20680.33|20680.33|0
1725627170000|2024-09-06 12:52:50|20680.19|20680.19|20680.38|20680.38|20680.55|20680.55|20680.19|20680.19|0
1725627180000|2024-09-06 12:53:00|20680.47|20680.47|20680.86|20680.86|20681.01|20681.01|20680.38|20680.38|0
1725627190000|2024-09-06 12:53:10|20680.93|20680.93|20680.76|20680.76|20681.06|20681.06|20680.7|20680.7|0
1725627200000|2024-09-06 12:53:20|20680.81|20680.81|20681.11|20681.11|20681.16|20681.16|20680.81|20680.81|0
1725627210000|2024-09-06 12:53:30|20680.76|20680.76|20680.01|20680.01|20680.76|20680.76|20680.01|20680.01|0
1725627220000|2024-09-06 12:53:40|20679.78|20679.78|20679.66|20679.66|20679.81|20679.81|20679.61|20679.61|0
1725627230000|2024-09-06 12:53:50|20679.5|20679.5|20679.37|20679.37|20679.58|20679.58|20679.3|20679.3|0
1725627240000|2024-09-06 12:54:00|20679.48|20679.48|20679.69|20679.69|20679.69|20679.69|20679.48|20679.48|0
1725627250000|2024-09-06 12:54:10|20679.65|20679.65|20679.42|20679.42|20679.65|20679.65|20679.42|20679.42|0
1725627260000|2024-09-06 12:54:20|20679.47|20679.47|20679.67|20679.67|20679.88|20679.88|20679.47|20679.47|0
1725627280000|2024-09-06 12:54:40|20679.55|20679.55|20679.55|20679.55|20679.55|20679.55|20679.55|20679.55|0
1725627290000|2024-09-06 12:54:50|20679.47|20679.47|20679.06|20679.06|20679.47|20679.47|20679.06|20679.06|0
1725627300000|2024-09-06 12:55:00|20679.19|20679.19|20679.24|20679.24|20679.5|20679.5|20679.19|20679.19|0
1725627310000|2024-09-06 12:55:10|20679.65|20679.65|20680.19|20680.19|20680.34|20680.34|20679.65|20679.65|0
1725627320000|2024-09-06 12:55:20|20680.31|20680.31|20680.44|20680.44|20680.44|20680.44|20680.25|20680.25|0
1725627330000|2024-09-06 12:55:30|20680.38|20680.38|20680.28|20680.28|20680.42|20680.42|20680.28|20680.28|0
1725627340000|2024-09-06 12:55:40|20680.2|20680.2|20680.55|20680.55|20680.55|20680.55|20680.2|20680.2|0
1725627350000|2024-09-06 12:55:50|20680.6|20680.6|20680.73|20680.73|20680.73|20680.73|20680.51|20680.51|0
1725627360000|2024-09-06 12:56:00|20680.86|20680.86|20680.97|20680.97|20681.27|20681.27|20680.86|20680.86|0
1725627370000|2024-09-06 12:56:10|20681.27|20681.27|20681.12|20681.12|20681.27|20681.27|20681.12|20681.12|0
1725627380000|2024-09-06 12:56:20|20681.08|20681.08|20680.9|20680.9|20681.08|20681.08|20680.9|20680.9|0
1725627390000|2024-09-06 12:56:30|20681.14|20681.14|20681.12|20681.12|20681.32|20681.32|20681.01|20681.01|0
1725627400000|2024-09-06 12:56:40|20680.95|20680.95|20681.27|20681.27|20681.27|20681.27|20680.95|20680.95|0
1725627410000|2024-09-06 12:56:50|20681.22|20681.22|20681.76|20681.76|20681.76|20681.76|20681.22|20681.22|0
1725627420000|2024-09-06 12:57:00|20681.88|20681.88|20681.58|20681.58|20682.07|20682.07|20681.53|20681.53|0
1725627430000|2024-09-06 12:57:10|20681.5|20681.5|20680.75|20680.75|20681.5|20681.5|20680.65|20680.65|0
1725627440000|2024-09-06 12:57:20|20680.54|20680.54|20678.09|20678.09|20680.54|20680.54|20678.09|20678.09|0
1725627450000|2024-09-06 12:57:30|20678.07|20678.07|20677.62|20677.62|20678.07|20678.07|20677.35|20677.35|0
1725627460000|2024-09-06 12:57:40|20677.11|20677.11|20676.34|20676.34|20677.11|20677.11|20676.34|20676.34|0
1725627470000|2024-09-06 12:57:50|20676.22|20676.22|20676.26|20676.26|20676.26|20676.26|20676.22|20676.22|0
1725627480000|2024-09-06 12:58:00|20676.11|20676.11|20675.99|20675.99|20676.23|20676.23|20675.99|20675.99|0
1725627490000|2024-09-06 12:58:10|20676.18|20676.18|20676.12|20676.12|20676.55|20676.55|20676.12|20676.12|0
1725627500000|2024-09-06 12:58:20|20676.45|20676.45|20676.19|20676.19|20676.64|20676.64|20676.19|20676.19|0
1725627510000|2024-09-06 12:58:30|20676.29|20676.29|20676.04|20676.04|20676.42|20676.42|20676.04|20676.04|0
1725627520000|2024-09-06 12:58:40|20676.13|20676.13|20676.23|20676.23|20676.23|20676.23|20676.13|20676.13|0
1725627530000|2024-09-06 12:58:50|20676.33|20676.33|20676.39|20676.39|20676.39|20676.39|20676.18|20676.18|0
1725627540000|2024-09-06 12:59:00|20676.27|20676.27|20676.44|20676.44|20676.55|20676.55|20676.21|20676.21|0
1725627550000|2024-09-06 12:59:10|20676.48|20676.48|20676.59|20676.59|20676.59|20676.59|20676.38|20676.38|0
1725627560000|2024-09-06 12:59:20|20676.71|20676.71|20676.7|20676.7|20676.71|20676.71|20676.53|20676.53|0
1725627570000|2024-09-06 12:59:30|20676.59|20676.59|20676.32|20676.32|20676.59|20676.59|20676.27|20676.27|0
1725627580000|2024-09-06 12:59:40|20676.2|20676.2|20676.1|20676.1|20676.37|20676.37|20676.1|20676.1|0
1725627590000|2024-09-06 12:59:50|20676.43|20676.43|20676.81|20676.81|20676.81|20676.81|20676.43|20676.43|0
1725627600000|2024-09-06 13:00:00|20676.87|20676.87|20677.81|20677.81|20677.81|20677.81|20676.78|20676.78|0
1725627610000|2024-09-06 13:00:10|20677.88|20677.88|20678.87|20678.87|20678.87|20678.87|20677.66|20677.66|0
1725627620000|2024-09-06 13:00:20|20678.78|20678.78|20678.45|20678.45|20678.78|20678.78|20678.41|20678.41|0
1725627630000|2024-09-06 13:00:30|20678.63|20678.63|20678.71|20678.71|20678.89|20678.89|20678.63|20678.63|0
1725627640000|2024-09-06 13:00:40|20678.88|20678.88|20678.78|20678.78|20679.05|20679.05|20678.78|20678.78|0
1725627650000|2024-09-06 13:00:50|20678.82|20678.82|20678.92|20678.92|20679.29|20679.29|20678.82|20678.82|0
1725627660000|2024-09-06 13:01:00|20678.74|20678.74|20678.6|20678.6|20678.86|20678.86|20678.6|20678.6|0
1725627670000|2024-09-06 13:01:10|20678.73|20678.73|20678.25|20678.25|20678.99|20678.99|20678.25|20678.25|0
1725627680000|2024-09-06 13:01:20|20678.16|20678.16|20678.29|20678.29|20678.29|20678.29|20678.16|20678.16|0
1725627690000|2024-09-06 13:01:30|20678.46|20678.46|20678.56|20678.56|20678.56|20678.56|20678.46|20678.46|0
1725627700000|2024-09-06 13:01:40|20678.35|20678.35|20678.12|20678.12|20678.35|20678.35|20677.75|20677.75|0
1725627710000|2024-09-06 13:01:50|20678.07|20678.07|20677.99|20677.99|20678.07|20678.07|20677.99|20677.99|0
1725627720000|2024-09-06 13:02:00|20678.17|20678.17|20678.21|20678.21|20678.21|20678.21|20678.17|20678.17|0
1725627730000|2024-09-06 13:02:10|20678.39|20678.39|20678.24|20678.24|20678.39|20678.39|20678.19|20678.19|0
1725627740000|2024-09-06 13:02:20|20678.58|20678.58|20678.17|20678.17|20678.58|20678.58|20678|20678|0
1725627750000|2024-09-06 13:02:30|20678.08|20678.08|20677.95|20677.95|20678.08|20678.08|20677.95|20677.95|0
1725627760000|2024-09-06 13:02:40|20677.83|20677.83|20677.5|20677.5|20677.83|20677.83|20677.5|20677.5|0
1725627770000|2024-09-06 13:02:50|20677.44|20677.44|20676.12|20676.12|20677.57|20677.57|20676.12|20676.12|0
1725627780000|2024-09-06 13:03:00|20676.08|20676.08|20675.04|20675.04|20676.08|20676.08|20674.79|20674.79|0
1725627790000|2024-09-06 13:03:10|20674.65|20674.65|20674.63|20674.63|20674.68|20674.68|20674.56|20674.56|0
1725627800000|2024-09-06 13:03:20|20674.58|20674.58|20672.64|20672.64|20674.58|20674.58|20672.64|20672.64|0
1725627810000|2024-09-06 13:03:30|20672.61|20672.61|20671.21|20671.21|20672.61|20672.61|20671.21|20671.21|0
1725627820000|2024-09-06 13:03:40|20670.85|20670.85|20668.33|20668.33|20670.85|20670.85|20668.33|20668.33|0
1725627830000|2024-09-06 13:03:50|20668.16|20668.16|20667.87|20667.87|20668.16|20668.16|20667.82|20667.82|0
1725627840000|2024-09-06 13:04:00|20667.97|20667.97|20667.94|20667.94|20668.08|20668.08|20667.94|20667.94|0
1725627860000|2024-09-06 13:04:20|20667.86|20667.86|20667.64|20667.64|20667.86|20667.86|20667.64|20667.64|0
1725627870000|2024-09-06 13:04:30|20667.69|20667.69|20668.27|20668.27|20668.27|20668.27|20667.62|20667.62|0
1725627880000|2024-09-06 13:04:40|20668.51|20668.51|20668.53|20668.53|20668.64|20668.64|20668.51|20668.51|0
1725627890000|2024-09-06 13:04:50|20668.57|20668.57|20667.92|20667.92|20668.57|20668.57|20667.92|20667.92|0
1725627900000|2024-09-06 13:05:00|20667.81|20667.81|20667.95|20667.95|20667.95|20667.95|20667.75|20667.75|0
1725627910000|2024-09-06 13:05:10|20668.1|20668.1|20667.79|20667.79|20668.1|20668.1|20667.7|20667.7|0
1725627920000|2024-09-06 13:05:20|20667.92|20667.92|20668.62|20668.62|20668.62|20668.62|20667.92|20667.92|0
1725627930000|2024-09-06 13:05:30|20668.5|20668.5|20668.59|20668.59|20668.59|20668.59|20668.5|20668.5|0
1725627950000|2024-09-06 13:05:50|20668.7|20668.7|20668.75|20668.75|20668.75|20668.75|20668.7|20668.7|0
1725627960000|2024-09-06 13:06:00|20668.63|20668.63|20668.96|20668.96|20669|20669|20668.63|20668.63|0
1725627970000|2024-09-06 13:06:10|20669.02|20669.02|20668.78|20668.78|20669.02|20669.02|20668.78|20668.78|0
1725627980000|2024-09-06 13:06:20|20668.74|20668.74|20668.68|20668.68|20668.91|20668.91|20668.63|20668.63|0
1725627990000|2024-09-06 13:06:30|20668.93|20668.93|20669.64|20669.64|20669.82|20669.82|20668.93|20668.93|0
1725628000000|2024-09-06 13:06:40|20669.68|20669.68|20669.59|20669.59|20669.68|20669.68|20669.59|20669.59|0
1725628010000|2024-09-06 13:06:50|20669.66|20669.66|20669.66|20669.66|20669.66|20669.66|20669.66|20669.66|0
1725628020000|2024-09-06 13:07:00|20669.84|20669.84|20670.46|20670.46|20670.51|20670.51|20669.84|20669.84|0
1725628030000|2024-09-06 13:07:10|20670.49|20670.49|20670.41|20670.41|20670.54|20670.54|20670.41|20670.41|0
1725628050000|2024-09-06 13:07:30|20670.54|20670.54|20670.39|20670.39|20670.54|20670.54|20670.33|20670.33|0
1725628060000|2024-09-06 13:07:40|20670.48|20670.48|20670.19|20670.19|20670.57|20670.57|20670.19|20670.19|0
1725628070000|2024-09-06 13:07:50|20670.29|20670.29|20670.76|20670.76|20670.76|20670.76|20670.14|20670.14|0
1725628080000|2024-09-06 13:08:00|20671.16|20671.16|20673.28|20673.28|20673.3|20673.3|20671.16|20671.16|0
1725628090000|2024-09-06 13:08:10|20673.49|20673.49|20673.9|20673.9|20673.97|20673.97|20673.49|20673.49|0
1725628100000|2024-09-06 13:08:20|20673.75|20673.75|20673.69|20673.69|20673.81|20673.81|20673.69|20673.69|0
1725628110000|2024-09-06 13:08:30|20673.63|20673.63|20673.51|20673.51|20673.71|20673.71|20673.51|20673.51|0
1725628120000|2024-09-06 13:08:40|20673.87|20673.87|20674.56|20674.56|20674.56|20674.56|20673.87|20673.87|0
1725628130000|2024-09-06 13:08:50|20675.09|20675.09|20675.9|20675.9|20675.9|20675.9|20675.09|20675.09|0
1725628140000|2024-09-06 13:09:00|20675.4|20675.4|20675.02|20675.02|20675.4|20675.4|20675.02|20675.02|0
1725628150000|2024-09-06 13:09:10|20675.06|20675.06|20674.6|20674.6|20675.06|20675.06|20674.43|20674.43|0
1725628160000|2024-09-06 13:09:20|20674.72|20674.72|20674.51|20674.51|20674.72|20674.72|20674.44|20674.44|0
1725628170000|2024-09-06 13:09:30|20674.69|20674.69|20674.81|20674.81|20674.81|20674.81|20674.69|20674.69|0
1725628180000|2024-09-06 13:09:40|20674.72|20674.72|20674.72|20674.72|20674.72|20674.72|20674.72|20674.72|0
1725628190000|2024-09-06 13:09:50|20674.84|20674.84|20674.75|20674.75|20675.04|20675.04|20674.75|20674.75|0
1725628200000|2024-09-06 13:10:00|20674.66|20674.66|20675.34|20675.34|20675.34|20675.34|20674.66|20674.66|0
1725628210000|2024-09-06 13:10:10|20675.26|20675.26|20675.39|20675.39|20675.39|20675.39|20675.26|20675.26|0
1725628220000|2024-09-06 13:10:20|20675.48|20675.48|20675.41|20675.41|20675.48|20675.48|20675.34|20675.34|0
1725628230000|2024-09-06 13:10:30|20675.33|20675.33|20675.06|20675.06|20675.33|20675.33|20674.92|20674.92|0
1725628240000|2024-09-06 13:10:40|20674.98|20674.98|20675.29|20675.29|20675.29|20675.29|20674.98|20674.98|0
1725628250000|2024-09-06 13:10:50|20675.22|20675.22|20675.33|20675.33|20675.48|20675.48|20675.22|20675.22|0
1725628260000|2024-09-06 13:11:00|20675.23|20675.23|20675.67|20675.67|20675.88|20675.88|20675.23|20675.23|0
1725628270000|2024-09-06 13:11:10|20675.56|20675.56|20675.56|20675.56|20675.56|20675.56|20675.56|20675.56|0
1725628280000|2024-09-06 13:11:20|20675.68|20675.68|20676.31|20676.31|20676.56|20676.56|20675.68|20675.68|0
1725628300000|2024-09-06 13:11:40|20676.4|20676.4|20676.61|20676.61|20676.61|20676.61|20676.4|20676.4|0
1725628310000|2024-09-06 13:11:50|20676.74|20676.74|20677.26|20677.26|20677.26|20677.26|20676.74|20676.74|0
1725628320000|2024-09-06 13:12:00|20677.32|20677.32|20677.85|20677.85|20677.85|20677.85|20677.14|20677.14|0
1725628330000|2024-09-06 13:12:10|20678.02|20678.02|20678.01|20678.01|20678.14|20678.14|20677.97|20677.97|0
1725628340000|2024-09-06 13:12:20|20677.96|20677.96|20677.88|20677.88|20678.05|20678.05|20677.88|20677.88|0
1725628350000|2024-09-06 13:12:30|20677.96|20677.96|20677.7|20677.7|20677.96|20677.96|20677.7|20677.7|0
1725628360000|2024-09-06 13:12:40|20677.58|20677.58|20677.61|20677.61|20677.74|20677.74|20677.58|20677.58|0
1725628370000|2024-09-06 13:12:50|20677.74|20677.74|20677.52|20677.52|20677.74|20677.74|20677.52|20677.52|0
1725628380000|2024-09-06 13:13:00|20677.35|20677.35|20677.3|20677.3|20677.35|20677.35|20677.3|20677.3|0
1725628390000|2024-09-06 13:13:10|20677.39|20677.39|20677.92|20677.92|20677.92|20677.92|20677.39|20677.39|0
1725628400000|2024-09-06 13:13:20|20678.02|20678.02|20678.47|20678.47|20678.47|20678.47|20678.02|20678.02|0
1725628410000|2024-09-06 13:13:30|20678.75|20678.75|20678.85|20678.85|20679.07|20679.07|20678.75|20678.75|0
1725628420000|2024-09-06 13:13:40|20679.12|20679.12|20679.31|20679.31|20679.53|20679.53|20679.12|20679.12|0
1725628430000|2024-09-06 13:13:50|20679.48|20679.48|20679.48|20679.48|20679.48|20679.48|20679.48|20679.48|0
1725628440000|2024-09-06 13:14:00|20679.16|20679.16|20679.29|20679.29|20679.29|20679.29|20679.09|20679.09|0
1725628450000|2024-09-06 13:14:10|20679.6|20679.6|20681.33|20681.33|20681.33|20681.33|20679.6|20679.6|0
1725628460000|2024-09-06 13:14:20|20681.52|20681.52|20683.01|20683.01|20683.01|20683.01|20681.52|20681.52|0
1725628470000|2024-09-06 13:14:30|20683.09|20683.09|20683.45|20683.45|20683.49|20683.49|20683.09|20683.09|0
1725628480000|2024-09-06 13:14:40|20683.62|20683.62|20683.64|20683.64|20683.74|20683.74|20683.62|20683.62|0
1725628490000|2024-09-06 13:14:50|20683.77|20683.77|20683.85|20683.85|20683.85|20683.85|20683.6|20683.6|0
1725628500000|2024-09-06 13:15:00|20683.83|20683.83|20684.48|20684.48|20684.56|20684.56|20683.83|20683.83|0
1725628510000|2024-09-06 13:15:10|20684.61|20684.61|20684.31|20684.31|20684.7|20684.7|20684.31|20684.31|0
1725628520000|2024-09-06 13:15:20|20684.57|20684.57|20684.38|20684.38|20684.65|20684.65|20684.31|20684.31|0
1725628530000|2024-09-06 13:15:30|20684.65|20684.65|20684.8|20684.8|20684.88|20684.88|20684.65|20684.65|0
1725628540000|2024-09-06 13:15:40|20684.69|20684.69|20685.02|20685.02|20685.02|20685.02|20684.69|20684.69|0
1725628550000|2024-09-06 13:15:50|20684.93|20684.93|20685.38|20685.38|20685.45|20685.45|20684.89|20684.89|0
1725628560000|2024-09-06 13:16:00|20685.66|20685.66|20686.5|20686.5|20686.5|20686.5|20685.66|20685.66|0
1725628570000|2024-09-06 13:16:10|20686.59|20686.59|20686.88|20686.88|20686.88|20686.88|20686.59|20686.59|0
1725628580000|2024-09-06 13:16:20|20686.83|20686.83|20687.06|20687.06|20687.06|20687.06|20686.79|20686.79|0
1725628590000|2024-09-06 13:16:30|20686.87|20686.87|20687.08|20687.08|20687.21|20687.21|20686.82|20686.82|0
1725628600000|2024-09-06 13:16:40|20687.17|20687.17|20687.3|20687.3|20687.3|20687.3|20687.06|20687.06|0
1725628610000|2024-09-06 13:16:50|20687.21|20687.21|20687.09|20687.09|20687.21|20687.21|20687.09|20687.09|0
1725628620000|2024-09-06 13:17:00|20686.93|20686.93|20687.08|20687.08|20687.08|20687.08|20686.93|20686.93|0
1725628630000|2024-09-06 13:17:10|20687.16|20687.16|20687.16|20687.16|20687.16|20687.16|20687.16|20687.16|0
1725628640000|2024-09-06 13:17:20|20687.03|20687.03|20686.98|20686.98|20687.16|20687.16|20686.96|20686.96|0
1725628650000|2024-09-06 13:17:30|20687.02|20687.02|20687.42|20687.42|20687.42|20687.42|20687.02|20687.02|0
1725628660000|2024-09-06 13:17:40|20687.49|20687.49|20690.53|20690.53|20690.53|20690.53|20687.49|20687.49|0
1725628670000|2024-09-06 13:17:50|20690.64|20690.64|20691.89|20691.89|20691.89|20691.89|20690.64|20690.64|0
1725628680000|2024-09-06 13:18:00|20691.85|20691.85|20692.08|20692.08|20692.08|20692.08|20691.85|20691.85|0
1725628690000|2024-09-06 13:18:10|20692.17|20692.17|20692.36|20692.36|20692.36|20692.36|20692.17|20692.17|0
1725628700000|2024-09-06 13:18:20|20692.24|20692.24|20692.53|20692.53|20692.53|20692.53|20692.15|20692.15|0
1725628710000|2024-09-06 13:18:30|20692.66|20692.66|20692.79|20692.79|20692.79|20692.79|20692.6|20692.6|0
1725628720000|2024-09-06 13:18:40|20692.66|20692.66|20692.52|20692.52|20692.66|20692.66|20692.41|20692.41|0
1725628730000|2024-09-06 13:18:50|20692.67|20692.67|20692.76|20692.76|20692.88|20692.88|20692.67|20692.67|0
1725628740000|2024-09-06 13:19:00|20692.68|20692.68|20692.46|20692.46|20692.8|20692.8|20692.46|20692.46|0
1725628750000|2024-09-06 13:19:10|20692.35|20692.35|20692.19|20692.19|20692.48|20692.48|20692.19|20692.19|0
1725628760000|2024-09-06 13:19:20|20692.15|20692.15|20692.21|20692.21|20692.27|20692.27|20692.06|20692.06|0
1725628770000|2024-09-06 13:19:30|20692.17|20692.17|20692.02|20692.02|20692.17|20692.17|20692.02|20692.02|0
1725628780000|2024-09-06 13:19:40|20692.05|20692.05|20691.75|20691.75|20692.05|20692.05|20691.75|20691.75|0
1725628790000|2024-09-06 13:19:50|20692.34|20692.34|20692.31|20692.31|20692.52|20692.52|20692.31|20692.31|0
1725628800000|2024-09-06 13:20:00|20692.37|20692.37|20692.32|20692.32|20692.66|20692.66|20692.32|20692.32|0
1725628810000|2024-09-06 13:20:10|20692.09|20692.09|20692.05|20692.05|20692.12|20692.12|20692.05|20692.05|0
1725628820000|2024-09-06 13:20:20|20692.1|20692.1|20692.03|20692.03|20692.1|20692.1|20691.91|20691.91|0
1725628830000|2024-09-06 13:20:30|20691.83|20691.83|20691.8|20691.8|20691.83|20691.83|20691.67|20691.67|0
1725628840000|2024-09-06 13:20:40|20691.65|20691.65|20690.45|20690.45|20691.65|20691.65|20690.45|20690.45|0
1725628850000|2024-09-06 13:20:50|20690.34|20690.34|20690.38|20690.38|20690.38|20690.38|20690.34|20690.34|0
1725628860000|2024-09-06 13:21:00|20690.58|20690.58|20690.55|20690.55|20690.96|20690.96|20690.55|20690.55|0
1725628870000|2024-09-06 13:21:10|20691.15|20691.15|20691.51|20691.51|20691.51|20691.51|20691.14|20691.14|0
1725628880000|2024-09-06 13:21:20|20691.54|20691.54|20692.76|20692.76|20692.76|20692.76|20691.54|20691.54|0
1725628890000|2024-09-06 13:21:30|20692.83|20692.83|20692.66|20692.66|20692.92|20692.92|20692.54|20692.54|0
1725628900000|2024-09-06 13:21:40|20692.45|20692.45|20693.11|20693.11|20693.11|20693.11|20692.45|20692.45|0
1725628910000|2024-09-06 13:21:50|20693.19|20693.19|20693.08|20693.08|20693.25|20693.25|20693.04|20693.04|0
1725628920000|2024-09-06 13:22:00|20693.14|20693.14|20692.91|20692.91|20693.57|20693.57|20692.91|20692.91|0
1725628930000|2024-09-06 13:22:10|20693.02|20693.02|20693.16|20693.16|20693.16|20693.16|20693.02|20693.02|0
1725628940000|2024-09-06 13:22:20|20693.24|20693.24|20693.47|20693.47|20693.47|20693.47|20693.11|20693.11|0
1725628950000|2024-09-06 13:22:30|20693.67|20693.67|20693.58|20693.58|20693.73|20693.73|20693.58|20693.58|0
1725628960000|2024-09-06 13:22:40|20694.01|20694.01|20696.35|20696.35|20696.35|20696.35|20694.01|20694.01|0
1725628970000|2024-09-06 13:22:50|20696.38|20696.38|20697.52|20697.52|20697.55|20697.55|20696.33|20696.33|0
1725628980000|2024-09-06 13:23:00|20697.55|20697.55|20697.77|20697.77|20697.94|20697.94|20697.55|20697.55|0
1725628990000|2024-09-06 13:23:10|20697.81|20697.81|20698.43|20698.43|20698.43|20698.43|20697.81|20697.81|0
1725629000000|2024-09-06 13:23:20|20698.24|20698.24|20698.86|20698.86|20698.86|20698.86|20698.24|20698.24|0
1725629010000|2024-09-06 13:23:30|20698.72|20698.72|20698.86|20698.86|20698.99|20698.99|20698.72|20698.72|0
1725629020000|2024-09-06 13:23:40|20699.01|20699.01|20698.94|20698.94|20699.1|20699.1|20698.83|20698.83|0
1725629030000|2024-09-06 13:23:50|20698.88|20698.88|20699.56|20699.56|20699.75|20699.75|20698.88|20698.88|0
1725629040000|2024-09-06 13:24:00|20699.44|20699.44|20699.92|20699.92|20699.92|20699.92|20699.44|20699.44|0
1725629050000|2024-09-06 13:24:10|20699.88|20699.88|20699.74|20699.74|20699.88|20699.88|20699.46|20699.46|0
1725629060000|2024-09-06 13:24:20|20699.79|20699.79|20700.03|20700.03|20700.03|20700.03|20699.79|20699.79|0
1725629070000|2024-09-06 13:24:30|20699.95|20699.95|20699.88|20699.88|20700.07|20700.07|20699.82|20699.82|0
1725629080000|2024-09-06 13:24:40|20699.76|20699.76|20699.92|20699.92|20699.96|20699.96|20699.68|20699.68|0
1725629090000|2024-09-06 13:24:50|20699.77|20699.77|20699.97|20699.97|20700.04|20700.04|20699.65|20699.65|0
1725629100000|2024-09-06 13:25:00|20699.79|20699.79|20698.44|20698.44|20699.79|20699.79|20698.38|20698.38|0
1725629110000|2024-09-06 13:25:10|20698.59|20698.59|20698.21|20698.21|20698.59|20698.59|20698.21|20698.21|0
1725629120000|2024-09-06 13:25:20|20698.3|20698.3|20698.71|20698.71|20698.71|20698.71|20698.18|20698.18|0
1725629130000|2024-09-06 13:25:30|20698.65|20698.65|20698.59|20698.59|20698.77|20698.77|20698.52|20698.52|0
1725629140000|2024-09-06 13:25:40|20698.71|20698.71|20698.72|20698.72|20698.84|20698.84|20698.55|20698.55|0
1725629150000|2024-09-06 13:25:50|20698.76|20698.76|20698.82|20698.82|20698.83|20698.83|20698.68|20698.68|0
1725629160000|2024-09-06 13:26:00|20698.74|20698.74|20698.86|20698.86|20698.92|20698.92|20698.74|20698.74|0
1725629170000|2024-09-06 13:26:10|20698.9|20698.9|20699.02|20699.02|20699.02|20699.02|20698.9|20698.9|0
1725629180000|2024-09-06 13:26:20|20699.09|20699.09|20698.46|20698.46|20699.15|20699.15|20698.46|20698.46|0
1725629190000|2024-09-06 13:26:30|20698.5|20698.5|20698.87|20698.87|20698.87|20698.87|20698.5|20698.5|0
1725629200000|2024-09-06 13:26:40|20699.04|20699.04|20699.18|20699.18|20699.52|20699.52|20699.04|20699.04|0
1725629210000|2024-09-06 13:26:50|20699.22|20699.22|20700.35|20700.35|20700.35|20700.35|20699.22|20699.22|0
1725629220000|2024-09-06 13:27:00|20700.42|20700.42|20701.36|20701.36|20701.36|20701.36|20700.42|20700.42|0
1725629230000|2024-09-06 13:27:10|20701.56|20701.56|20702.09|20702.09|20702.25|20702.25|20701.56|20701.56|0
1725629240000|2024-09-06 13:27:20|20702.16|20702.16|20702.98|20702.98|20703.03|20703.03|20702.08|20702.08|0
1725629250000|2024-09-06 13:27:30|20702.92|20702.92|20703.31|20703.31|20703.37|20703.37|20702.92|20702.92|0
1725629260000|2024-09-06 13:27:40|20703.47|20703.47|20704.4|20704.4|20704.4|20704.4|20703.47|20703.47|0
1725629270000|2024-09-06 13:27:50|20704.37|20704.37|20704.15|20704.15|20704.54|20704.54|20704.12|20704.12|0
1725629280000|2024-09-06 13:28:00|20704.21|20704.21|20704.61|20704.61|20704.62|20704.62|20704.21|20704.21|0
1725629290000|2024-09-06 13:28:10|20704.74|20704.74|20704.68|20704.68|20704.8|20704.8|20704.68|20704.68|0
1725629300000|2024-09-06 13:28:20|20704.8|20704.8|20704.31|20704.31|20704.8|20704.8|20704.31|20704.31|0
1725629310000|2024-09-06 13:28:30|20704.16|20704.16|20704.35|20704.35|20704.53|20704.53|20704.05|20704.05|0
1725629320000|2024-09-06 13:28:40|20704.23|20704.23|20703.94|20703.94|20704.23|20704.23|20703.94|20703.94|0
1725629330000|2024-09-06 13:28:50|20703.79|20703.79|20704.04|20704.04|20704.17|20704.17|20703.79|20703.79|0
1725629340000|2024-09-06 13:29:00|20704.17|20704.17|20704.49|20704.49|20704.49|20704.49|20704.17|20704.17|0
1725629350000|2024-09-06 13:29:10|20704.43|20704.43|20705.35|20705.35|20705.41|20705.41|20704.43|20704.43|0
1725629360000|2024-09-06 13:29:20|20705.39|20705.39|20705.06|20705.06|20705.62|20705.62|20705.06|20705.06|0
1725629370000|2024-09-06 13:29:30|20705.24|20705.24|20705.4|20705.4|20705.4|20705.4|20705.03|20705.03|0
1725629380000|2024-09-06 13:29:40|20705.32|20705.32|20705.22|20705.22|20705.35|20705.35|20705.22|20705.22|0
1725629390000|2024-09-06 13:29:50|20705.28|20705.28|20705.39|20705.39|20705.57|20705.57|20705.22|20705.22|0
1725629400000|2024-09-06 13:30:00|20705.3|20705.3|20705.55|20705.55|20705.77|20705.77|20705.27|20705.27|0
1725629410000|2024-09-06 13:30:10|20705.43|20705.43|20705.66|20705.66|20705.83|20705.83|20705.29|20705.29|0
1725629420000|2024-09-06 13:30:20|20705.71|20705.71|20705.7|20705.7|20705.89|20705.89|20705.7|20705.7|0
1725629430000|2024-09-06 13:30:30|20705.86|20705.86|20708.43|20708.43|20708.54|20708.54|20705.86|20705.86|0
1725629440000|2024-09-06 13:30:40|20708.52|20708.52|20710.03|20710.03|20710.03|20710.03|20708.52|20708.52|0
1725629450000|2024-09-06 13:30:50|20710.25|20710.25|20712.26|20712.26|20712.26|20712.26|20710.25|20710.25|0
1725629460000|2024-09-06 13:31:00|20712.41|20712.41|20711.81|20711.81|20712.75|20712.75|20711.81|20711.81|0
1725629470000|2024-09-06 13:31:10|20711.95|20711.95|20711.62|20711.62|20711.95|20711.95|20711.49|20711.49|0
1725629480000|2024-09-06 13:31:20|20711.73|20711.73|20711.76|20711.76|20711.76|20711.76|20711.73|20711.73|0
1725629490000|2024-09-06 13:31:30|20711.36|20711.36|20712.21|20712.21|20712.21|20712.21|20711.36|20711.36|0
1725629500000|2024-09-06 13:31:40|20712.15|20712.15|20713.38|20713.38|20713.38|20713.38|20712.15|20712.15|0
1725629510000|2024-09-06 13:31:50|20713.25|20713.25|20713.31|20713.31|20713.47|20713.47|20713.25|20713.25|0
1725629520000|2024-09-06 13:32:00|20713.44|20713.44|20714.8|20714.8|20714.8|20714.8|20713.44|20713.44|0
1725629530000|2024-09-06 13:32:10|20714.87|20714.87|20715.97|20715.97|20716.28|20716.28|20714.8|20714.8|0
1725629540000|2024-09-06 13:32:20|20716.27|20716.27|20716.79|20716.79|20716.92|20716.92|20715.89|20715.89|0
1725629550000|2024-09-06 13:32:30|20716.83|20716.83|20716.61|20716.61|20717.15|20717.15|20716.52|20716.52|0
1725629560000|2024-09-06 13:32:40|20716.4|20716.4|20715.73|20715.73|20716.85|20716.85|20715.38|20715.38|0
1725629570000|2024-09-06 13:32:50|20715.85|20715.85|20714.78|20714.78|20716.12|20716.12|20714.78|20714.78|0
1725629580000|2024-09-06 13:33:00|20714.7|20714.7|20714.43|20714.43|20714.7|20714.7|20714.43|20714.43|0
1725629590000|2024-09-06 13:33:10|20714.56|20714.56|20714.42|20714.42|20714.72|20714.72|20714.42|20714.42|0
1725629600000|2024-09-06 13:33:20|20714.65|20714.65|20715.86|20715.86|20715.86|20715.86|20714.65|20714.65|0
1725629610000|2024-09-06 13:33:30|20715.71|20715.71|20717|20717|20717|20717|20715.45|20715.45|0
1725629620000|2024-09-06 13:33:40|20717.06|20717.06|20717.38|20717.38|20717.96|20717.96|20717.06|20717.06|0
1725629630000|2024-09-06 13:33:50|20717.53|20717.53|20717.23|20717.23|20717.53|20717.53|20717.23|20717.23|0
1725629640000|2024-09-06 13:34:00|20717.17|20717.17|20718.01|20718.01|20718.45|20718.45|20717.17|20717.17|0
1725629650000|2024-09-06 13:34:10|20718.05|20718.05|20718.69|20718.69|20718.99|20718.99|20718.05|20718.05|0
1725629660000|2024-09-06 13:34:20|20718.73|20718.73|20719.08|20719.08|20719.14|20719.14|20718.73|20718.73|0
1725629670000|2024-09-06 13:34:30|20719.14|20719.14|20721.38|20721.38|20721.38|20721.38|20719.14|20719.14|0
1725629680000|2024-09-06 13:34:40|20721.43|20721.43|20725.97|20725.97|20725.97|20725.97|20721.43|20721.43|0
1725629690000|2024-09-06 13:34:50|20725.84|20725.84|20726.04|20726.04|20726.35|20726.35|20725.84|20725.84|0
1725629700000|2024-09-06 13:35:00|20725.95|20725.95|20726.24|20726.24|20726.24|20726.24|20725.91|20725.91|0
1725629710000|2024-09-06 13:35:10|20726.26|20726.26|20730.6|20730.6|20730.6|20730.6|20726.26|20726.26|0
1725629720000|2024-09-06 13:35:20|20730.82|20730.82|20733.66|20733.66|20733.66|20733.66|20730.82|20730.82|0
1725629730000|2024-09-06 13:35:30|20733.84|20733.84|20734.34|20734.34|20734.6|20734.6|20733.84|20733.84|0
1725629740000|2024-09-06 13:35:40|20734.38|20734.38|20735.22|20735.22|20735.22|20735.22|20733.35|20733.35|0
1725629750000|2024-09-06 13:35:50|20735.28|20735.28|20735.67|20735.67|20735.67|20735.67|20735.28|20735.28|0
1725629760000|2024-09-06 13:36:00|20736.04|20736.04|20737.08|20737.08|20737.19|20737.19|20736.04|20736.04|0
1725629770000|2024-09-06 13:36:10|20737.19|20737.19|20737.75|20737.75|20737.82|20737.82|20737.19|20737.19|0
1725629780000|2024-09-06 13:36:20|20737.91|20737.91|20737.91|20737.91|20737.91|20737.91|20737.91|20737.91|0
1725629790000|2024-09-06 13:36:30|20738.09|20738.09|20737.29|20737.29|20738.09|20738.09|20737.17|20737.17|0
1725629800000|2024-09-06 13:36:40|20737.21|20737.21|20735.4|20735.4|20737.39|20737.39|20735.24|20735.24|0
1725629810000|2024-09-06 13:36:50|20735.3|20735.3|20733.78|20733.78|20735.3|20735.3|20733.78|20733.78|0
1725629820000|2024-09-06 13:37:00|20733.67|20733.67|20733.11|20733.11|20733.67|20733.67|20733.11|20733.11|0
1725629830000|2024-09-06 13:37:10|20733.16|20733.16|20732.49|20732.49|20733.16|20733.16|20732.49|20732.49|0
1725629840000|2024-09-06 13:37:20|20732.67|20732.67|20732.22|20732.22|20732.87|20732.87|20732.22|20732.22|0
1725629850000|2024-09-06 13:37:30|20732.16|20732.16|20731.84|20731.84|20732.19|20732.19|20731.84|20731.84|0
1725629860000|2024-09-06 13:37:40|20732.02|20732.02|20731.08|20731.08|20732.06|20732.06|20731.08|20731.08|0
1725629870000|2024-09-06 13:37:50|20730.95|20730.95|20730.66|20730.66|20731.05|20731.05|20730.66|20730.66|0
1725629880000|2024-09-06 13:38:00|20730.78|20730.78|20730.97|20730.97|20730.99|20730.99|20730.78|20730.78|0
1725629890000|2024-09-06 13:38:10|20730.82|20730.82|20730.73|20730.73|20730.82|20730.82|20730.73|20730.73|0
1725629900000|2024-09-06 13:38:20|20730.68|20730.68|20730.63|20730.63|20730.68|20730.68|20730.59|20730.59|0
1725629910000|2024-09-06 13:38:30|20730.55|20730.55|20730.29|20730.29|20730.6|20730.6|20730.07|20730.07|0
1725629920000|2024-09-06 13:38:40|20730.16|20730.16|20729.84|20729.84|20730.48|20730.48|20729.84|20729.84|0
1725629930000|2024-09-06 13:38:50|20730.26|20730.26|20729.51|20729.51|20730.26|20730.26|20729.51|20729.51|0
1725629940000|2024-09-06 13:39:00|20729.43|20729.43|20729.93|20729.93|20730.44|20730.44|20729.31|20729.31|0
1725629950000|2024-09-06 13:39:10|20729.82|20729.82|20730.11|20730.11|20730.21|20730.21|20729.82|20729.82|0
1725629960000|2024-09-06 13:39:20|20730.15|20730.15|20724.92|20724.92|20730.18|20730.18|20724.92|20724.92|0
1725629970000|2024-09-06 13:39:30|20724.81|20724.81|20723.41|20723.41|20724.81|20724.81|20723.36|20723.36|0
1725629980000|2024-09-06 13:39:40|20723.3|20723.3|20723.32|20723.32|20723.55|20723.55|20723.23|20723.23|0
1725629990000|2024-09-06 13:39:50|20723.26|20723.26|20722.49|20722.49|20723.26|20723.26|20722.42|20722.42|0
1725630000000|2024-09-06 13:40:00|20722.41|20722.41|20722.42|20722.42|20722.43|20722.43|20722.06|20722.06|0
1725630010000|2024-09-06 13:40:10|20722.25|20722.25|20722.35|20722.35|20722.35|20722.35|20721.89|20721.89|0
1725630020000|2024-09-06 13:40:20|20722.18|20722.18|20719.59|20719.59|20722.18|20722.18|20719.59|20719.59|0
1725630030000|2024-09-06 13:40:30|20719.53|20719.53|20718.71|20718.71|20719.61|20719.61|20718.66|20718.66|0
1725630040000|2024-09-06 13:40:40|20718.14|20718.14|20714.81|20714.81|20718.29|20718.29|20714.81|20714.81|0
1725630050000|2024-09-06 13:40:50|20714.76|20714.76|20712.21|20712.21|20714.76|20714.76|20712.14|20712.14|0
1725630060000|2024-09-06 13:41:00|20711.82|20711.82|20709.6|20709.6|20711.85|20711.85|20709.38|20709.38|0
1725630070000|2024-09-06 13:41:10|20709.52|20709.52|20709.26|20709.26|20709.52|20709.52|20709.22|20709.22|0
1725630080000|2024-09-06 13:41:20|20709.07|20709.07|20708.1|20708.1|20709.07|20709.07|20708.1|20708.1|0
1725630090000|2024-09-06 13:41:30|20707.95|20707.95|20707.7|20707.7|20707.95|20707.95|20707.7|20707.7|0
1725630100000|2024-09-06 13:41:40|20707.54|20707.54|20706.63|20706.63|20707.54|20707.54|20706.63|20706.63|0
1725630110000|2024-09-06 13:41:50|20706.5|20706.5|20706.69|20706.69|20706.89|20706.89|20706.5|20706.5|0
1725630120000|2024-09-06 13:42:00|20706.55|20706.55|20707.1|20707.1|20707.1|20707.1|20706.55|20706.55|0
1725630130000|2024-09-06 13:42:10|20707.17|20707.17|20707.78|20707.78|20707.78|20707.78|20707.17|20707.17|0
1725630140000|2024-09-06 13:42:20|20707.48|20707.48|20706.86|20706.86|20707.48|20707.48|20706.8|20706.8|0
1725630150000|2024-09-06 13:42:30|20706.75|20706.75|20706.98|20706.98|20706.98|20706.98|20706.7|20706.7|0
1725630160000|2024-09-06 13:42:40|20706.79|20706.79|20706.1|20706.1|20706.79|20706.79|20706.1|20706.1|0
1725630170000|2024-09-06 13:42:50|20705.99|20705.99|20706.18|20706.18|20706.18|20706.18|20705.91|20705.91|0
1725630180000|2024-09-06 13:43:00|20706.22|20706.22|20708.07|20708.07|20708.07|20708.07|20706.22|20706.22|0
1725630190000|2024-09-06 13:43:10|20708.11|20708.11|20708.39|20708.39|20708.41|20708.41|20708.11|20708.11|0
1725630200000|2024-09-06 13:43:20|20708.8|20708.8|20709.63|20709.63|20709.79|20709.79|20708.68|20708.68|0
1725630210000|2024-09-06 13:43:30|20709.75|20709.75|20710.17|20710.17|20710.17|20710.17|20709.75|20709.75|0
1725630220000|2024-09-06 13:43:40|20710.04|20710.04|20710.04|20710.04|20710.31|20710.31|20710.04|20710.04|0
1725630230000|2024-09-06 13:43:50|20710.14|20710.14|20710.36|20710.36|20710.36|20710.36|20710.14|20710.14|0
1725630240000|2024-09-06 13:44:00|20710.19|20710.19|20709.6|20709.6|20710.19|20710.19|20709.6|20709.6|0
1725630250000|2024-09-06 13:44:10|20709.66|20709.66|20709.92|20709.92|20709.92|20709.92|20709.46|20709.46|0
1725630260000|2024-09-06 13:44:20|20710.05|20710.05|20710.38|20710.38|20710.38|20710.38|20710.04|20710.04|0
1725630270000|2024-09-06 13:44:30|20710.49|20710.49|20710.36|20710.36|20710.71|20710.71|20710.36|20710.36|0
1725630280000|2024-09-06 13:44:40|20710.53|20710.53|20710.47|20710.47|20710.53|20710.53|20710.35|20710.35|0
1725630290000|2024-09-06 13:44:50|20710.51|20710.51|20710.93|20710.93|20710.93|20710.93|20710.51|20710.51|0
1725630300000|2024-09-06 13:45:00|20710.98|20710.98|20711.34|20711.34|20711.34|20711.34|20710.98|20710.98|0
1725630310000|2024-09-06 13:45:10|20711.4|20711.4|20711.57|20711.57|20711.64|20711.64|20711.4|20711.4|0
1725630320000|2024-09-06 13:45:20|20711.62|20711.62|20712.17|20712.17|20712.45|20712.45|20711.62|20711.62|0
1725630330000|2024-09-06 13:45:30|20712.39|20712.39|20712.74|20712.74|20712.74|20712.74|20712.12|20712.12|0
1725630340000|2024-09-06 13:45:40|20712.95|20712.95|20713.14|20713.14|20713.31|20713.31|20712.95|20712.95|0
1725630350000|2024-09-06 13:45:50|20713.08|20713.08|20713.54|20713.54|20713.69|20713.69|20712.96|20712.96|0
1725630360000|2024-09-06 13:46:00|20713.65|20713.65|20714.04|20714.04|20714.11|20714.11|20713.65|20713.65|0
1725630370000|2024-09-06 13:46:10|20714.09|20714.09|20713.66|20713.66|20714.09|20714.09|20713.63|20713.63|0
1725630380000|2024-09-06 13:46:20|20713.93|20713.93|20714.24|20714.24|20714.24|20714.24|20713.87|20713.87|0
1725630390000|2024-09-06 13:46:30|20714.06|20714.06|20714.06|20714.06|20714.06|20714.06|20714.06|20714.06|0
1725630400000|2024-09-06 13:46:40|20714.18|20714.18|20714.29|20714.29|20714.29|20714.29|20713.99|20713.99|0
1725630410000|2024-09-06 13:46:50|20714.33|20714.33|20714.39|20714.39|20714.53|20714.53|20713.9|20713.9|0
1725630420000|2024-09-06 13:47:00|20714.6|20714.6|20715.24|20715.24|20715.4|20715.4|20714.24|20714.24|0
1725630430000|2024-09-06 13:47:10|20715.15|20715.15|20716.15|20716.15|20716.15|20716.15|20715.15|20715.15|0
1725630440000|2024-09-06 13:47:20|20716.02|20716.02|20716.35|20716.35|20716.35|20716.35|20715.98|20715.98|0
1725630450000|2024-09-06 13:47:30|20716.26|20716.26|20716.12|20716.12|20716.26|20716.26|20715.81|20715.81|0
1725630460000|2024-09-06 13:47:40|20716.21|20716.21|20716.48|20716.48|20716.67|20716.67|20716.13|20716.13|0
1725630470000|2024-09-06 13:47:50|20716.53|20716.53|20716.4|20716.4|20716.53|20716.53|20716.01|20716.01|0
1725630480000|2024-09-06 13:48:00|20716.47|20716.47|20716.92|20716.92|20716.92|20716.92|20716.39|20716.39|0
1725630490000|2024-09-06 13:48:10|20716.8|20716.8|20717.06|20717.06|20717.12|20717.12|20716.8|20716.8|0
1725630500000|2024-09-06 13:48:20|20716.94|20716.94|20717.81|20717.81|20717.81|20717.81|20716.93|20716.93|0
1725630510000|2024-09-06 13:48:30|20718.06|20718.06|20718.24|20718.24|20718.42|20718.42|20718.06|20718.06|0
1725630520000|2024-09-06 13:48:40|20718.32|20718.32|20717.89|20717.89|20718.4|20718.4|20717.82|20717.82|0
1725630530000|2024-09-06 13:48:50|20718.02|20718.02|20717.43|20717.43|20718.02|20718.02|20717.43|20717.43|0
1725630540000|2024-09-06 13:49:00|20717.28|20717.28|20717.77|20717.77|20717.88|20717.88|20717.28|20717.28|0
1725630550000|2024-09-06 13:49:10|20717.7|20717.7|20717.75|20717.75|20717.75|20717.75|20717.7|20717.7|0
1725630560000|2024-09-06 13:49:20|20717.78|20717.78|20717.39|20717.39|20717.78|20717.78|20717.39|20717.39|0
1725630570000|2024-09-06 13:49:30|20717.43|20717.43|20716.73|20716.73|20717.49|20717.49|20716.69|20716.69|0
1725630580000|2024-09-06 13:49:40|20716.79|20716.79|20716.9|20716.9|20716.99|20716.99|20716.73|20716.73|0
1725630590000|2024-09-06 13:49:50|20716.94|20716.94|20716.87|20716.87|20716.94|20716.94|20716.87|20716.87|0
1725630600000|2024-09-06 13:50:00|20716.8|20716.8|20716.4|20716.4|20716.95|20716.95|20716.4|20716.4|0
1725630610000|2024-09-06 13:50:10|20716.27|20716.27|20714.51|20714.51|20716.27|20716.27|20714.51|20714.51|0
1725630620000|2024-09-06 13:50:20|20714.75|20714.75|20715.01|20715.01|20715.01|20715.01|20714.35|20714.35|0
1725630630000|2024-09-06 13:50:30|20714.97|20714.97|20715.19|20715.19|20715.39|20715.39|20714.97|20714.97|0
1725630640000|2024-09-06 13:50:40|20715.27|20715.27|20715.32|20715.32|20715.41|20715.41|20715.21|20715.21|0
1725630650000|2024-09-06 13:50:50|20715.14|20715.14|20715.31|20715.31|20715.43|20715.43|20715.14|20715.14|0
1725630660000|2024-09-06 13:51:00|20714.89|20714.89|20714.42|20714.42|20714.89|20714.89|20714.42|20714.42|0
1725630670000|2024-09-06 13:51:10|20714.45|20714.45|20714.03|20714.03|20714.89|20714.89|20714.03|20714.03|0
1725630680000|2024-09-06 13:51:20|20713.96|20713.96|20713.96|20713.96|20713.96|20713.96|20713.96|20713.96|0
1725630690000|2024-09-06 13:51:30|20714.17|20714.17|20714.33|20714.33|20714.39|20714.39|20714.17|20714.17|0
1725630700000|2024-09-06 13:51:40|20714.21|20714.21|20713.67|20713.67|20714.3|20714.3|20713.67|20713.67|0
1725630710000|2024-09-06 13:51:50|20713.8|20713.8|20713.36|20713.36|20713.82|20713.82|20713.36|20713.36|0
1725630720000|2024-09-06 13:52:00|20713.22|20713.22|20713.19|20713.19|20713.22|20713.22|20713.19|20713.19|0
1725630730000|2024-09-06 13:52:10|20713.11|20713.11|20712.16|20712.16|20713.11|20713.11|20712.16|20712.16|0
1725630740000|2024-09-06 13:52:20|20712.03|20712.03|20710.35|20710.35|20712.03|20712.03|20710.35|20710.35|0
1725630750000|2024-09-06 13:52:30|20710.2|20710.2|20710.33|20710.33|20710.33|20710.33|20710.2|20710.2|0
1725630760000|2024-09-06 13:52:40|20710.22|20710.22|20710.89|20710.89|20710.89|20710.89|20710.21|20710.21|0
1725630770000|2024-09-06 13:52:50|20710.99|20710.99|20710.72|20710.72|20710.99|20710.99|20710.72|20710.72|0
1725630780000|2024-09-06 13:53:00|20710.85|20710.85|20711.02|20711.02|20711.11|20711.11|20710.85|20710.85|0
1725630790000|2024-09-06 13:53:10|20711.11|20711.11|20710.91|20710.91|20711.29|20711.29|20710.91|20710.91|0
1725630800000|2024-09-06 13:53:20|20710.96|20710.96|20710.55|20710.55|20710.96|20710.96|20710.5|20710.5|0
1725630810000|2024-09-06 13:53:30|20710.62|20710.62|20710.02|20710.02|20710.62|20710.62|20710.02|20710.02|0
1725630820000|2024-09-06 13:53:40|20710.08|20710.08|20709.48|20709.48|20710.08|20710.08|20709.48|20709.48|0
1725630830000|2024-09-06 13:53:50|20709.41|20709.41|20708.23|20708.23|20709.41|20709.41|20708.23|20708.23|0
1725630840000|2024-09-06 13:54:00|20708.06|20708.06|20706.5|20706.5|20708.23|20708.23|20706.5|20706.5|0
1725630850000|2024-09-06 13:54:10|20706.44|20706.44|20705.76|20705.76|20706.55|20706.55|20705.61|20705.61|0
1725630860000|2024-09-06 13:54:20|20705.81|20705.81|20706|20706|20706.63|20706.63|20705.81|20705.81|0
1725630870000|2024-09-06 13:54:30|20705.6|20705.6|20706.2|20706.2|20706.2|20706.2|20705.51|20705.51|0
1725630880000|2024-09-06 13:54:40|20706.02|20706.02|20705.64|20705.64|20706.32|20706.32|20705.64|20705.64|0
1725630890000|2024-09-06 13:54:50|20705.96|20705.96|20704.63|20704.63|20705.96|20705.96|20704.63|20704.63|0
1725630900000|2024-09-06 13:55:00|20704.71|20704.71|20704.21|20704.21|20704.71|20704.71|20704.21|20704.21|0
1725630910000|2024-09-06 13:55:10|20704.02|20704.02|20704.45|20704.45|20704.45|20704.45|20704.02|20704.02|0
1725630920000|2024-09-06 13:55:20|20704.48|20704.48|20704.44|20704.44|20704.56|20704.56|20704.36|20704.36|0
1725630930000|2024-09-06 13:55:30|20704.52|20704.52|20704.33|20704.33|20704.52|20704.52|20704.28|20704.28|0
1725630940000|2024-09-06 13:55:40|20704.39|20704.39|20704.07|20704.07|20704.39|20704.39|20704.07|20704.07|0
1725630950000|2024-09-06 13:55:50|20703.98|20703.98|20703.77|20703.77|20704|20704|20703.77|20703.77|0
1725630960000|2024-09-06 13:56:00|20703.92|20703.92|20703.77|20703.77|20703.92|20703.92|20703.59|20703.59|0
1725630970000|2024-09-06 13:56:10|20703.57|20703.57|20703.3|20703.3|20703.59|20703.59|20703.27|20703.27|0
1725630980000|2024-09-06 13:56:20|20702.57|20702.57|20702.42|20702.42|20702.68|20702.68|20702.31|20702.31|0
1725630990000|2024-09-06 13:56:30|20702.3|20702.3|20701.82|20701.82|20702.37|20702.37|20701.82|20701.82|0
1725631000000|2024-09-06 13:56:40|20701.88|20701.88|20701.73|20701.73|20701.88|20701.88|20701.73|20701.73|0
1725631010000|2024-09-06 13:56:50|20701.67|20701.67|20700.22|20700.22|20701.67|20701.67|20700.22|20700.22|0
1725631020000|2024-09-06 13:57:00|20699.82|20699.82|20698.93|20698.93|20699.85|20699.85|20698.93|20698.93|0
1725631030000|2024-09-06 13:57:10|20698.87|20698.87|20697.71|20697.71|20698.87|20698.87|20697.71|20697.71|0
1725631040000|2024-09-06 13:57:20|20697.76|20697.76|20697.37|20697.37|20697.8|20697.8|20697.37|20697.37|0
1725631050000|2024-09-06 13:57:30|20697.4|20697.4|20697.69|20697.69|20697.79|20697.79|20697.4|20697.4|0
1725631060000|2024-09-06 13:57:40|20697.81|20697.81|20698|20698|20698.17|20698.17|20697.72|20697.72|0
1725631070000|2024-09-06 13:57:50|20698.03|20698.03|20697.58|20697.58|20698.03|20698.03|20697.58|20697.58|0
1725631080000|2024-09-06 13:58:00|20697.64|20697.64|20697.38|20697.38|20697.69|20697.69|20697.32|20697.32|0
1725631090000|2024-09-06 13:58:10|20697.19|20697.19|20696.85|20696.85|20697.19|20697.19|20696.85|20696.85|0
1725631100000|2024-09-06 13:58:20|20696.65|20696.65|20696.89|20696.89|20696.89|20696.89|20696.61|20696.61|0
1725631110000|2024-09-06 13:58:30|20697|20697|20696.46|20696.46|20697.08|20697.08|20696.46|20696.46|0
1725631120000|2024-09-06 13:58:40|20696.37|20696.37|20696.55|20696.55|20696.55|20696.55|20696.29|20696.29|0
1725631130000|2024-09-06 13:58:50|20696.73|20696.73|20696.03|20696.03|20696.73|20696.73|20696.03|20696.03|0
1725631140000|2024-09-06 13:59:00|20695.85|20695.85|20694.59|20694.59|20695.85|20695.85|20694.59|20694.59|0
1725631150000|2024-09-06 13:59:10|20694.28|20694.28|20693.18|20693.18|20694.33|20694.33|20693.07|20693.07|0
1725631160000|2024-09-06 13:59:20|20693.11|20693.11|20690.83|20690.83|20693.11|20693.11|20690.83|20690.83|0
1725631170000|2024-09-06 13:59:30|20690.02|20690.02|20685.22|20685.22|20690.02|20690.02|20685.22|20685.22|0
1725631180000|2024-09-06 13:59:40|20685.16|20685.16|20683.53|20683.53|20685.21|20685.21|20683.45|20683.45|0
1725631190000|2024-09-06 13:59:50|20683.43|20683.43|20682.91|20682.91|20683.45|20683.45|20682.91|20682.91|0
1725631200000|2024-09-06 14:00:00|20682.76|20682.76|20676.73|20676.73|20682.76|20682.76|20676.7|20676.7|0
1725631210000|2024-09-06 14:00:10|20676.77|20676.77|20674.19|20674.19|20676.77|20676.77|20674.19|20674.19|0
1725631220000|2024-09-06 14:00:20|20673.99|20673.99|20672.76|20672.76|20674.08|20674.08|20672.65|20672.65|0
1725631230000|2024-09-06 14:00:30|20672.64|20672.64|20671.57|20671.57|20672.64|20672.64|20671.53|20671.53|0
1725631240000|2024-09-06 14:00:40|20671.61|20671.61|20671.18|20671.18|20671.61|20671.61|20671.09|20671.09|0
1725631250000|2024-09-06 14:00:50|20671.12|20671.12|20670.64|20670.64|20671.15|20671.15|20670.64|20670.64|0
1725631260000|2024-09-06 14:01:00|20670.84|20670.84|20670.64|20670.64|20670.99|20670.99|20670.64|20670.64|0
1725631270000|2024-09-06 14:01:10|20670.74|20670.74|20671.18|20671.18|20671.18|20671.18|20670.74|20670.74|0
1725631280000|2024-09-06 14:01:20|20671.08|20671.08|20670.61|20670.61|20671.24|20671.24|20670.61|20670.61|0
1725631290000|2024-09-06 14:01:30|20670.6|20670.6|20670.35|20670.35|20670.6|20670.6|20670.35|20670.35|0
1725631300000|2024-09-06 14:01:40|20670.23|20670.23|20669.3|20669.3|20670.52|20670.52|20669.28|20669.28|0
1725631310000|2024-09-06 14:01:50|20669.43|20669.43|20669.34|20669.34|20669.43|20669.43|20669.11|20669.11|0
1725631320000|2024-09-06 14:02:00|20669.08|20669.08|20668.6|20668.6|20669.08|20669.08|20668.37|20668.37|0
1725631330000|2024-09-06 14:02:10|20668.77|20668.77|20668.33|20668.33|20668.77|20668.77|20668.31|20668.31|0
1725631340000|2024-09-06 14:02:20|20668.27|20668.27|20668.84|20668.84|20668.84|20668.84|20668.27|20668.27|0
1725631350000|2024-09-06 14:02:30|20668.75|20668.75|20669.3|20669.3|20669.3|20669.3|20668.75|20668.75|0
1725631360000|2024-09-06 14:02:40|20669.24|20669.24|20669.2|20669.2|20669.28|20669.28|20669.09|20669.09|0
1725631370000|2024-09-06 14:02:50|20669.03|20669.03|20668.55|20668.55|20669.03|20669.03|20668.48|20668.48|0
1725631380000|2024-09-06 14:03:00|20668.67|20668.67|20668.76|20668.76|20668.76|20668.76|20668.56|20668.56|0
1725631390000|2024-09-06 14:03:10|20668.79|20668.79|20668.79|20668.79|20668.79|20668.79|20668.79|20668.79|0
1725631400000|2024-09-06 14:03:20|20668.53|20668.53|20668.53|20668.53|20668.69|20668.69|20668.53|20668.53|0
1725631410000|2024-09-06 14:03:30|20668.05|20668.05|20667.92|20667.92|20668.05|20668.05|20667.8|20667.8|0
1725631420000|2024-09-06 14:03:40|20667.97|20667.97|20668.11|20668.11|20668.27|20668.27|20667.97|20667.97|0
1725631430000|2024-09-06 14:03:50|20668.19|20668.19|20667.94|20667.94|20668.19|20668.19|20667.91|20667.91|0
1725631440000|2024-09-06 14:04:00|20667.83|20667.83|20666.69|20666.69|20667.83|20667.83|20666.69|20666.69|0
1725631450000|2024-09-06 14:04:10|20666.8|20666.8|20664.67|20664.67|20666.8|20666.8|20664.61|20664.61|0
1725631460000|2024-09-06 14:04:20|20664.69|20664.69|20662.34|20662.34|20664.69|20664.69|20662.34|20662.34|0
1725631470000|2024-09-06 14:04:30|20662.46|20662.46|20661.97|20661.97|20662.46|20662.46|20661.84|20661.84|0
1725631480000|2024-09-06 14:04:40|20661.94|20661.94|20661.29|20661.29|20661.97|20661.97|20661.27|20661.27|0
1725631490000|2024-09-06 14:04:50|20661.26|20661.26|20661.4|20661.4|20661.43|20661.43|20661.18|20661.18|0
1725631500000|2024-09-06 14:05:00|20661.21|20661.21|20661.67|20661.67|20661.67|20661.67|20661.03|20661.03|0
1725631510000|2024-09-06 14:05:10|20661.59|20661.59|20661.74|20661.74|20661.74|20661.74|20661.51|20661.51|0
1725631520000|2024-09-06 14:05:20|20661.5|20661.5|20661.67|20661.67|20661.67|20661.67|20661.5|20661.5|0
1725631530000|2024-09-06 14:05:30|20661.94|20661.94|20661.66|20661.66|20661.94|20661.94|20661.66|20661.66|0
1725631540000|2024-09-06 14:05:40|20661.69|20661.69|20661.18|20661.18|20661.69|20661.69|20661.18|20661.18|0
1725631550000|2024-09-06 14:05:50|20661.23|20661.23|20659.64|20659.64|20661.23|20661.23|20659.64|20659.64|0
1725631560000|2024-09-06 14:06:00|20659.6|20659.6|20659.27|20659.27|20659.6|20659.6|20659.21|20659.21|0
1725631570000|2024-09-06 14:06:10|20659.16|20659.16|20659.36|20659.36|20659.36|20659.36|20658.86|20658.86|0
1725631580000|2024-09-06 14:06:20|20659.18|20659.18|20659.04|20659.04|20659.24|20659.24|20659.04|20659.04|0
1725631590000|2024-09-06 14:06:30|20658.97|20658.97|20658.59|20658.59|20658.97|20658.97|20658.59|20658.59|0
1725631600000|2024-09-06 14:06:40|20658.82|20658.82|20658.99|20658.99|20658.99|20658.99|20658.63|20658.63|0
1725631610000|2024-09-06 14:06:50|20658.82|20658.82|20658.34|20658.34|20658.83|20658.83|20658.34|20658.34|0
1725631620000|2024-09-06 14:07:00|20658.14|20658.14|20657.66|20657.66|20658.23|20658.23|20657.66|20657.66|0
1725631630000|2024-09-06 14:07:10|20657.59|20657.59|20657.24|20657.24|20657.59|20657.59|20657.23|20657.23|0
1725631640000|2024-09-06 14:07:20|20657.17|20657.17|20656.76|20656.76|20657.17|20657.17|20656.73|20656.73|0
1725631650000|2024-09-06 14:07:30|20656.83|20656.83|20656.76|20656.76|20656.84|20656.84|20656.7|20656.7|0
1725631660000|2024-09-06 14:07:40|20656.57|20656.57|20656.5|20656.5|20656.57|20656.57|20656.45|20656.45|0
1725631670000|2024-09-06 14:07:50|20656.36|20656.36|20655.1|20655.1|20656.36|20656.36|20655.1|20655.1|0
1725631680000|2024-09-06 14:08:00|20654.98|20654.98|20655.44|20655.44|20655.44|20655.44|20654.98|20654.98|0
1725631690000|2024-09-06 14:08:10|20655.53|20655.53|20656.1|20656.1|20656.1|20656.1|20655.39|20655.39|0
1725631700000|2024-09-06 14:08:20|20656.16|20656.16|20656.42|20656.42|20656.43|20656.43|20656.16|20656.16|0
1725631710000|2024-09-06 14:08:30|20656.5|20656.5|20656.13|20656.13|20656.5|20656.5|20656.13|20656.13|0
1725631720000|2024-09-06 14:08:40|20656.01|20656.01|20656.04|20656.04|20656.34|20656.34|20655.92|20655.92|0
1725631730000|2024-09-06 14:08:50|20656.1|20656.1|20657.04|20657.04|20657.04|20657.04|20656.1|20656.1|0
1725631740000|2024-09-06 14:09:00|20656.85|20656.85|20656.01|20656.01|20656.85|20656.85|20656.01|20656.01|0
1725631750000|2024-09-06 14:09:10|20655.96|20655.96|20656.19|20656.19|20656.19|20656.19|20655.74|20655.74|0
1725631760000|2024-09-06 14:09:20|20656.29|20656.29|20655.87|20655.87|20656.29|20656.29|20655.77|20655.77|0
1725631770000|2024-09-06 14:09:30|20655.95|20655.95|20655.81|20655.81|20655.95|20655.95|20655.73|20655.73|0
1725631780000|2024-09-06 14:09:40|20655.71|20655.71|20655.8|20655.8|20655.97|20655.97|20655.64|20655.64|0
1725631790000|2024-09-06 14:09:50|20655.88|20655.88|20655.93|20655.93|20656.13|20656.13|20655.88|20655.88|0
1725631800000|2024-09-06 14:10:00|20655.83|20655.83|20654.34|20654.34|20655.83|20655.83|20654.17|20654.17|0
1725631810000|2024-09-06 14:10:10|20654.48|20654.48|20655.05|20655.05|20655.07|20655.07|20654.48|20654.48|0
1725631820000|2024-09-06 14:10:20|20655.09|20655.09|20655.36|20655.36|20655.36|20655.36|20655|20655|0
1725631830000|2024-09-06 14:10:30|20655.61|20655.61|20656.12|20656.12|20656.35|20656.35|20655.61|20655.61|0
1725631840000|2024-09-06 14:10:40|20656.07|20656.07|20656.79|20656.79|20656.79|20656.79|20656.07|20656.07|0
1725631850000|2024-09-06 14:10:50|20656.73|20656.73|20656.81|20656.81|20656.88|20656.88|20656.65|20656.65|0
1725631860000|2024-09-06 14:11:00|20656.66|20656.66|20656.63|20656.63|20656.66|20656.66|20656.54|20656.54|0
1725631870000|2024-09-06 14:11:10|20656.53|20656.53|20656.46|20656.46|20656.53|20656.53|20656.46|20656.46|0
1725631880000|2024-09-06 14:11:20|20656.58|20656.58|20655.93|20655.93|20656.58|20656.58|20655.93|20655.93|0
1725631890000|2024-09-06 14:11:30|20656.06|20656.06|20656.06|20656.06|20656.06|20656.06|20656.06|20656.06|0
1725631900000|2024-09-06 14:11:40|20656|20656|20655.8|20655.8|20656.1|20656.1|20655.71|20655.71|0
1725631910000|2024-09-06 14:11:50|20655.74|20655.74|20655.44|20655.44|20655.74|20655.74|20655.44|20655.44|0
1725631920000|2024-09-06 14:12:00|20655.36|20655.36|20655.3|20655.3|20655.44|20655.44|20655.17|20655.17|0
1725631930000|2024-09-06 14:12:10|20655.14|20655.14|20655.05|20655.05|20655.14|20655.14|20655.02|20655.02|0
1725631940000|2024-09-06 14:12:20|20655.2|20655.2|20653.81|20653.81|20655.2|20655.2|20653.81|20653.81|0
1725631950000|2024-09-06 14:12:30|20653.71|20653.71|20653.37|20653.37|20653.71|20653.71|20653.24|20653.24|0
1725631960000|2024-09-06 14:12:40|20653.32|20653.32|20652.22|20652.22|20653.32|20653.32|20652.17|20652.17|0
1725631970000|2024-09-06 14:12:50|20652.07|20652.07|20650.86|20650.86|20652.07|20652.07|20650.86|20650.86|0
1725631980000|2024-09-06 14:13:00|20650.7|20650.7|20650.31|20650.31|20650.7|20650.7|20650.14|20650.14|0
1725631990000|2024-09-06 14:13:10|20650.43|20650.43|20650.2|20650.2|20650.46|20650.46|20650.2|20650.2|0
1725632000000|2024-09-06 14:13:20|20650.07|20650.07|20650.55|20650.55|20650.55|20650.55|20650.07|20650.07|0
1725632010000|2024-09-06 14:13:30|20650.43|20650.43|20648.52|20648.52|20650.43|20650.43|20648.48|20648.48|0
1725632020000|2024-09-06 14:13:40|20648.47|20648.47|20647.02|20647.02|20648.47|20648.47|20647.02|20647.02|0
1725632030000|2024-09-06 14:13:50|20646.93|20646.93|20647|20647|20647|20647|20646.72|20646.72|0
1725632040000|2024-09-06 14:14:00|20647.06|20647.06|20646.41|20646.41|20647.06|20647.06|20646.41|20646.41|0
1725632050000|2024-09-06 14:14:10|20646.07|20646.07|20645.91|20645.91|20646.07|20646.07|20645.91|20645.91|0
1725632060000|2024-09-06 14:14:20|20645.81|20645.81|20645.66|20645.66|20645.81|20645.81|20645.24|20645.24|0
1725632070000|2024-09-06 14:14:30|20645.58|20645.58|20645.15|20645.15|20645.58|20645.58|20645.15|20645.15|0
1725632080000|2024-09-06 14:14:40|20644.98|20644.98|20645.68|20645.68|20645.68|20645.68|20644.57|20644.57|0
1725632090000|2024-09-06 14:14:50|20645.64|20645.64|20645.35|20645.35|20645.64|20645.64|20645.07|20645.07|0
1725632100000|2024-09-06 14:15:00|20645.47|20645.47|20646.38|20646.38|20646.38|20646.38|20645.07|20645.07|0
1725632110000|2024-09-06 14:15:10|20646.4|20646.4|20646.6|20646.6|20646.65|20646.65|20646.4|20646.4|0
1725632120000|2024-09-06 14:15:20|20646.81|20646.81|20646.83|20646.83|20646.92|20646.92|20646.8|20646.8|0
1725632130000|2024-09-06 14:15:30|20646.78|20646.78|20646.63|20646.63|20646.78|20646.78|20646.6|20646.6|0
1725632140000|2024-09-06 14:15:40|20646.58|20646.58|20646.94|20646.94|20646.94|20646.94|20646.58|20646.58|0
1725632150000|2024-09-06 14:15:50|20646.99|20646.99|20646.83|20646.83|20646.99|20646.99|20646.83|20646.83|0
1725632160000|2024-09-06 14:16:00|20647.28|20647.28|20647.88|20647.88|20647.88|20647.88|20647.19|20647.19|0
1725632170000|2024-09-06 14:16:10|20647.73|20647.73|20648.08|20648.08|20648.08|20648.08|20647.66|20647.66|0
1725632180000|2024-09-06 14:16:20|20648.15|20648.15|20648.16|20648.16|20648.25|20648.25|20648.15|20648.15|0
1725632190000|2024-09-06 14:16:30|20648|20648|20647.7|20647.7|20648.11|20648.11|20647.65|20647.65|0
1725632200000|2024-09-06 14:16:40|20647.58|20647.58|20647.11|20647.11|20647.58|20647.58|20647.11|20647.11|0
1725632210000|2024-09-06 14:16:50|20647.18|20647.18|20647.29|20647.29|20647.29|20647.29|20646.95|20646.95|0
1725632220000|2024-09-06 14:17:00|20647.24|20647.24|20646.65|20646.65|20647.27|20647.27|20646.65|20646.65|0
1725632230000|2024-09-06 14:17:10|20646.78|20646.78|20645.75|20645.75|20646.78|20646.78|20645.75|20645.75|0
1725632240000|2024-09-06 14:17:20|20645.78|20645.78|20645.67|20645.67|20645.85|20645.85|20645.49|20645.49|0
1725632250000|2024-09-06 14:17:30|20645.62|20645.62|20645.68|20645.68|20645.72|20645.72|20645.58|20645.58|0
1725632260000|2024-09-06 14:17:40|20645.54|20645.54|20645.45|20645.45|20645.54|20645.54|20645.45|20645.45|0
1725632270000|2024-09-06 14:17:50|20645.33|20645.33|20644.96|20644.96|20645.33|20645.33|20644.96|20644.96|0
1725632280000|2024-09-06 14:18:00|20644.89|20644.89|20644.62|20644.62|20644.89|20644.89|20644.62|20644.62|0
1725632290000|2024-09-06 14:18:10|20644.57|20644.57|20643.91|20643.91|20644.57|20644.57|20643.91|20643.91|0
1725632300000|2024-09-06 14:18:20|20643.96|20643.96|20643.62|20643.62|20643.98|20643.98|20643.58|20643.58|0
1725632310000|2024-09-06 14:18:30|20643.52|20643.52|20643.38|20643.38|20643.6|20643.6|20643.38|20643.38|0
1725632320000|2024-09-06 14:18:40|20643.42|20643.42|20643.31|20643.31|20643.42|20643.42|20643.31|20643.31|0
1725632330000|2024-09-06 14:18:50|20643.26|20643.26|20643.38|20643.38|20643.38|20643.38|20643.17|20643.17|0
1725632340000|2024-09-06 14:19:00|20643.29|20643.29|20643.1|20643.1|20643.48|20643.48|20643.1|20643.1|0
1725632350000|2024-09-06 14:19:10|20643.24|20643.24|20642.83|20642.83|20643.24|20643.24|20642.83|20642.83|0
1725632360000|2024-09-06 14:19:20|20642.89|20642.89|20643.39|20643.39|20643.44|20643.44|20642.89|20642.89|0
1725632370000|2024-09-06 14:19:30|20643.32|20643.32|20643.55|20643.55|20643.55|20643.55|20643.2|20643.2|0
1725632380000|2024-09-06 14:19:40|20643.47|20643.47|20643.33|20643.33|20643.65|20643.65|20643.25|20643.25|0
1725632390000|2024-09-06 14:19:50|20643.41|20643.41|20643.79|20643.79|20643.79|20643.79|20643.41|20643.41|0
1725632400000|2024-09-06 14:20:00|20643.94|20643.94|20648.58|20648.58|20648.58|20648.58|20643.94|20643.94|0
1725632410000|2024-09-06 14:20:10|20648.62|20648.62|20649.07|20649.07|20649.07|20649.07|20648.62|20648.62|0
1725632420000|2024-09-06 14:20:20|20649.14|20649.14|20649.45|20649.45|20649.73|20649.73|20649.14|20649.14|0
1725632430000|2024-09-06 14:20:30|20649.3|20649.3|20649.39|20649.39|20649.47|20649.47|20649.3|20649.3|0
1725632440000|2024-09-06 14:20:40|20649.36|20649.36|20649.53|20649.53|20649.53|20649.53|20648.98|20648.98|0
1725632450000|2024-09-06 14:20:50|20649.44|20649.44|20649.55|20649.55|20649.55|20649.55|20649.44|20649.44|0
1725632460000|2024-09-06 14:21:00|20649.5|20649.5|20649.15|20649.15|20649.5|20649.5|20648.9|20648.9|0
1725632470000|2024-09-06 14:21:10|20649.18|20649.18|20649.45|20649.45|20649.45|20649.45|20649.05|20649.05|0
1725632480000|2024-09-06 14:21:20|20649.7|20649.7|20649.7|20649.7|20649.8|20649.8|20649.63|20649.63|0
1725632490000|2024-09-06 14:21:30|20649.58|20649.58|20649.53|20649.53|20649.58|20649.58|20649.49|20649.49|0
1725632500000|2024-09-06 14:21:40|20649.59|20649.59|20649.58|20649.58|20649.59|20649.59|20649.44|20649.44|0
1725632520000|2024-09-06 14:22:00|20649.78|20649.78|20649.49|20649.49|20649.78|20649.78|20649.49|20649.49|0
1725632530000|2024-09-06 14:22:10|20649.37|20649.37|20649.84|20649.84|20649.84|20649.84|20649.37|20649.37|0
1725632540000|2024-09-06 14:22:20|20649.59|20649.59|20649.67|20649.67|20649.74|20649.74|20649.59|20649.59|0
1725632550000|2024-09-06 14:22:30|20649.74|20649.74|20649.73|20649.73|20650.17|20650.17|20649.68|20649.68|0
1725632560000|2024-09-06 14:22:40|20649.67|20649.67|20649.35|20649.35|20649.7|20649.7|20649.35|20649.35|0
1725632570000|2024-09-06 14:22:50|20649.39|20649.39|20649.51|20649.51|20649.51|20649.51|20649.26|20649.26|0
1725632580000|2024-09-06 14:23:00|20649.45|20649.45|20649.4|20649.4|20649.61|20649.61|20649.27|20649.27|0
1725632590000|2024-09-06 14:23:10|20649.56|20649.56|20649.89|20649.89|20649.94|20649.94|20649.45|20649.45|0
1725632600000|2024-09-06 14:23:20|20650.06|20650.06|20650.28|20650.28|20650.28|20650.28|20649.94|20649.94|0
1725632610000|2024-09-06 14:23:30|20650.41|20650.41|20650.72|20650.72|20650.85|20650.85|20650.41|20650.41|0
1725632620000|2024-09-06 14:23:40|20650.65|20650.65|20650.59|20650.59|20650.89|20650.89|20650.59|20650.59|0
1725632630000|2024-09-06 14:23:50|20650.54|20650.54|20650.02|20650.02|20650.61|20650.61|20650.02|20650.02|0
1725632640000|2024-09-06 14:24:00|20650.1|20650.1|20648.43|20648.43|20650.15|20650.15|20648.43|20648.43|0
1725632650000|2024-09-06 14:24:10|20648.51|20648.51|20648.54|20648.54|20648.55|20648.55|20648.31|20648.31|0
1725632660000|2024-09-06 14:24:20|20648.66|20648.66|20646.1|20646.1|20648.78|20648.78|20646.1|20646.1|0
1725632670000|2024-09-06 14:24:30|20645.97|20645.97|20643.85|20643.85|20645.97|20645.97|20643.85|20643.85|0
1725632680000|2024-09-06 14:24:40|20643.73|20643.73|20642.82|20642.82|20643.73|20643.73|20642.76|20642.76|0
1725632690000|2024-09-06 14:24:50|20642.62|20642.62|20642.13|20642.13|20642.63|20642.63|20642.13|20642.13|0
1725632700000|2024-09-06 14:25:00|20641.95|20641.95|20641.27|20641.27|20642.47|20642.47|20641.12|20641.12|0
1725632710000|2024-09-06 14:25:10|20641.4|20641.4|20640.93|20640.93|20641.4|20641.4|20640.89|20640.89|0
1725632720000|2024-09-06 14:25:20|20640.98|20640.98|20639.61|20639.61|20640.98|20640.98|20639.61|20639.61|0
1725632730000|2024-09-06 14:25:30|20639.52|20639.52|20637.31|20637.31|20639.52|20639.52|20637.31|20637.31|0
1725632740000|2024-09-06 14:25:40|20637.2|20637.2|20631.81|20631.81|20637.2|20637.2|20631.81|20631.81|0
1725632750000|2024-09-06 14:25:50|20631.64|20631.64|20629.66|20629.66|20631.64|20631.64|20629.66|20629.66|0
1725632760000|2024-09-06 14:26:00|20629.63|20629.63|20625.85|20625.85|20629.63|20629.63|20625.85|20625.85|0
1725632770000|2024-09-06 14:26:10|20625.74|20625.74|20625.06|20625.06|20625.74|20625.74|20625.06|20625.06|0
1725632780000|2024-09-06 14:26:20|20624.97|20624.97|20621.98|20621.98|20625.05|20625.05|20621.98|20621.98|0
1725632790000|2024-09-06 14:26:30|20621.89|20621.89|20620.83|20620.83|20621.89|20621.89|20620.83|20620.83|0
1725632800000|2024-09-06 14:26:40|20620.88|20620.88|20619.76|20619.76|20620.97|20620.97|20619.67|20619.67|0
1725632810000|2024-09-06 14:26:50|20619.65|20619.65|20618.62|20618.62|20619.65|20619.65|20618.62|20618.62|0
1725632820000|2024-09-06 14:27:00|20618.54|20618.54|20617.57|20617.57|20618.54|20618.54|20617.57|20617.57|0
1725632830000|2024-09-06 14:27:10|20617.4|20617.4|20616.24|20616.24|20617.4|20617.4|20616.24|20616.24|0
1725632840000|2024-09-06 14:27:20|20615.58|20615.58|20615.94|20615.94|20615.94|20615.94|20615.41|20615.41|0
1725632850000|2024-09-06 14:27:30|20616.04|20616.04|20615.95|20615.95|20616.04|20616.04|20615.95|20615.95|0
1725632860000|2024-09-06 14:27:40|20615.77|20615.77|20615.61|20615.61|20615.93|20615.93|20615.56|20615.56|0
1725632870000|2024-09-06 14:27:50|20615.41|20615.41|20614.71|20614.71|20615.41|20615.41|20614.71|20614.71|0
1725632880000|2024-09-06 14:28:00|20614.63|20614.63|20614.27|20614.27|20614.72|20614.72|20614.27|20614.27|0
1725632890000|2024-09-06 14:28:10|20614.39|20614.39|20613.89|20613.89|20614.39|20614.39|20613.89|20613.89|0
1725632900000|2024-09-06 14:28:20|20613.81|20613.81|20612.41|20612.41|20614.3|20614.3|20612.41|20612.41|0
1725632910000|2024-09-06 14:28:30|20612.28|20612.28|20610.03|20610.03|20612.28|20612.28|20610.03|20610.03|0
1725632920000|2024-09-06 14:28:40|20610.19|20610.19|20607.87|20607.87|20610.2|20610.2|20607.87|20607.87|0
1725632930000|2024-09-06 14:28:50|20608.04|20608.04|20607.48|20607.48|20608.04|20608.04|20607.43|20607.43|0
1725632940000|2024-09-06 14:29:00|20607.53|20607.53|20606.81|20606.81|20607.53|20607.53|20606.72|20606.72|0
1725632950000|2024-09-06 14:29:10|20606.94|20606.94|20604.55|20604.55|20607.1|20607.1|20604.55|20604.55|0
1725632960000|2024-09-06 14:29:20|20604.43|20604.43|20599.99|20599.99|20604.43|20604.43|20599.94|20599.94|0
1725632970000|2024-09-06 14:29:30|20599.76|20599.76|20598.69|20598.69|20599.76|20599.76|20598.69|20598.69|0
1725632980000|2024-09-06 14:29:40|20598.73|20598.73|20598.39|20598.39|20598.73|20598.73|20598.39|20598.39|0
1725632990000|2024-09-06 14:29:50|20598.43|20598.43|20598.18|20598.18|20598.43|20598.43|20598.06|20598.06|0
1725633000000|2024-09-06 14:30:00|20598.14|20598.14|20597.69|20597.69|20598.34|20598.34|20597.69|20597.69|0
1725633010000|2024-09-06 14:30:10|20597.74|20597.74|20597.62|20597.62|20597.74|20597.74|20597.57|20597.57|0
1725633020000|2024-09-06 14:30:20|20597.23|20597.23|20595.93|20595.93|20597.5|20597.5|20595.93|20595.93|0
1725633030000|2024-09-06 14:30:30|20595.88|20595.88|20596.17|20596.17|20596.17|20596.17|20595.78|20595.78|0
1725633040000|2024-09-06 14:30:40|20596.07|20596.07|20595.76|20595.76|20596.07|20596.07|20595.72|20595.72|0
1725633050000|2024-09-06 14:30:50|20595.6|20595.6|20595.54|20595.54|20595.71|20595.71|20595.54|20595.54|0
1725633060000|2024-09-06 14:31:00|20595.69|20595.69|20595.73|20595.73|20595.73|20595.73|20595.69|20595.69|0
1725633070000|2024-09-06 14:31:10|20596.25|20596.25|20596.26|20596.26|20596.57|20596.57|20596.1|20596.1|0
1725633080000|2024-09-06 14:31:20|20595.94|20595.94|20596.17|20596.17|20596.3|20596.3|20595.94|20595.94|0
1725633090000|2024-09-06 14:31:30|20596.05|20596.05|20596.19|20596.19|20596.19|20596.19|20595.8|20595.8|0
1725633100000|2024-09-06 14:31:40|20596.22|20596.22|20596.81|20596.81|20596.81|20596.81|20596.16|20596.16|0
1725633110000|2024-09-06 14:31:50|20596.82|20596.82|20596.98|20596.98|20597.15|20597.15|20596.68|20596.68|0
1725633120000|2024-09-06 14:32:00|20597.11|20597.11|20600.15|20600.15|20600.15|20600.15|20597.11|20597.11|0
1725633130000|2024-09-06 14:32:10|20600.05|20600.05|20601.39|20601.39|20601.39|20601.39|20599.9|20599.9|0
1725633140000|2024-09-06 14:32:20|20601.34|20601.34|20600.56|20600.56|20601.37|20601.37|20600.26|20600.26|0
1725633150000|2024-09-06 14:32:30|20600.75|20600.75|20599.74|20599.74|20600.81|20600.81|20599.74|20599.74|0
1725633160000|2024-09-06 14:32:40|20599.65|20599.65|20597.43|20597.43|20599.65|20599.65|20597.43|20597.43|0
1725633170000|2024-09-06 14:32:50|20597.46|20597.46|20596.97|20596.97|20597.46|20597.46|20596.97|20596.97|0
1725633180000|2024-09-06 14:33:00|20597|20597|20597.18|20597.18|20597.36|20597.36|20597|20597|0
1725633190000|2024-09-06 14:33:10|20597.13|20597.13|20596.32|20596.32|20597.13|20597.13|20596.32|20596.32|0
1725633200000|2024-09-06 14:33:20|20596.45|20596.45|20597.26|20597.26|20597.26|20597.26|20596.45|20596.45|0
1725633210000|2024-09-06 14:33:30|20597.24|20597.24|20596.66|20596.66|20597.24|20597.24|20596.54|20596.54|0
1725633220000|2024-09-06 14:33:40|20596.72|20596.72|20596.61|20596.61|20597.24|20597.24|20596.3|20596.3|0
1725633230000|2024-09-06 14:33:50|20596.86|20596.86|20596.7|20596.7|20596.98|20596.98|20596.66|20596.66|0
1725633240000|2024-09-06 14:34:00|20596.79|20596.79|20596.78|20596.78|20596.91|20596.91|20596.72|20596.72|0
1725633250000|2024-09-06 14:34:10|20596.56|20596.56|20596.88|20596.88|20596.98|20596.98|20596.56|20596.56|0
1725633260000|2024-09-06 14:34:20|20597.14|20597.14|20597.14|20597.14|20597.14|20597.14|20596.6|20596.6|0
1725633270000|2024-09-06 14:34:30|20597.02|20597.02|20596.36|20596.36|20597.12|20597.12|20596.36|20596.36|0
1725633280000|2024-09-06 14:34:40|20596.12|20596.12|20594.19|20594.19|20596.12|20596.12|20594.06|20594.06|0
1725633290000|2024-09-06 14:34:50|20594.07|20594.07|20591.18|20591.18|20594.07|20594.07|20591.03|20591.03|0
1725633300000|2024-09-06 14:35:00|20591|20591|20588.88|20588.88|20591|20591|20588.88|20588.88|0
1725633310000|2024-09-06 14:35:10|20588.77|20588.77|20587.09|20587.09|20588.8|20588.8|20586.62|20586.62|0
1725633320000|2024-09-06 14:35:20|20587.01|20587.01|20586.17|20586.17|20587.21|20587.21|20586.17|20586.17|0
1725633330000|2024-09-06 14:35:30|20586.14|20586.14|20585.35|20585.35|20586.14|20586.14|20585.09|20585.09|0
1725633340000|2024-09-06 14:35:40|20585.28|20585.28|20585.3|20585.3|20585.39|20585.39|20585.21|20585.21|0
1725633350000|2024-09-06 14:35:50|20585.21|20585.21|20585.16|20585.16|20585.38|20585.38|20585.07|20585.07|0
1725633360000|2024-09-06 14:36:00|20585.07|20585.07|20584.46|20584.46|20585.22|20585.22|20584.4|20584.4|0
1725633370000|2024-09-06 14:36:10|20584.34|20584.34|20584.23|20584.23|20584.52|20584.52|20584.21|20584.21|0
1725633380000|2024-09-06 14:36:20|20584.32|20584.32|20583.85|20583.85|20584.32|20584.32|20583.85|20583.85|0
1725633390000|2024-09-06 14:36:30|20583.88|20583.88|20583.01|20583.01|20583.88|20583.88|20583.01|20583.01|0
1725633400000|2024-09-06 14:36:40|20582.75|20582.75|20580.59|20580.59|20582.75|20582.75|20580.59|20580.59|0
1725633410000|2024-09-06 14:36:50|20580.51|20580.51|20580.3|20580.3|20580.51|20580.51|20580.18|20580.18|0
1725633420000|2024-09-06 14:37:00|20580.15|20580.15|20579.52|20579.52|20580.38|20580.38|20579.3|20579.3|0
1725633430000|2024-09-06 14:37:10|20579.63|20579.63|20578.91|20578.91|20579.63|20579.63|20578.91|20578.91|0
1725633440000|2024-09-06 14:37:20|20578.82|20578.82|20577.74|20577.74|20578.91|20578.91|20577.74|20577.74|0
1725633450000|2024-09-06 14:37:30|20577.65|20577.65|20576.3|20576.3|20577.76|20577.76|20576.3|20576.3|0
1725633460000|2024-09-06 14:37:40|20576.43|20576.43|20575.52|20575.52|20576.43|20576.43|20575.52|20575.52|0
1725633470000|2024-09-06 14:37:50|20575.6|20575.6|20576.11|20576.11|20576.11|20576.11|20575.6|20575.6|0
1725633480000|2024-09-06 14:38:00|20576.02|20576.02|20578.45|20578.45|20578.45|20578.45|20576.02|20576.02|0
1725633490000|2024-09-06 14:38:10|20577.93|20577.93|20578.9|20578.9|20578.95|20578.95|20577.93|20577.93|0
1725633500000|2024-09-06 14:38:20|20578.96|20578.96|20578.62|20578.62|20579|20579|20578.6|20578.6|0
1725633510000|2024-09-06 14:38:30|20578|20578|20577.98|20577.98|20578|20578|20577.69|20577.69|0
1725633520000|2024-09-06 14:38:40|20578.03|20578.03|20577.86|20577.86|20578.17|20578.17|20577.86|20577.86|0
1725633530000|2024-09-06 14:38:50|20577.92|20577.92|20577.92|20577.92|20577.92|20577.92|20577.92|20577.92|0
1725633540000|2024-09-06 14:39:00|20577.88|20577.88|20577.41|20577.41|20577.88|20577.88|20577.36|20577.36|0
1725633550000|2024-09-06 14:39:10|20577.52|20577.52|20577.53|20577.53|20577.58|20577.58|20577.47|20577.47|0
1725633560000|2024-09-06 14:39:20|20577.44|20577.44|20577.05|20577.05|20577.47|20577.47|20577.05|20577.05|0
1725633570000|2024-09-06 14:39:30|20577.01|20577.01|20576.69|20576.69|20577.01|20577.01|20576.69|20576.69|0
1725633580000|2024-09-06 14:39:40|20576.6|20576.6|20576.76|20576.76|20576.76|20576.76|20576.46|20576.46|0
1725633590000|2024-09-06 14:39:50|20576.81|20576.81|20577.3|20577.3|20577.75|20577.75|20576.72|20576.72|0
1725633600000|2024-09-06 14:40:00|20577.38|20577.38|20577.69|20577.69|20577.83|20577.83|20577.38|20577.38|0
1725633610000|2024-09-06 14:40:10|20577.36|20577.36|20577.42|20577.42|20577.61|20577.61|20577.36|20577.36|0
1725633620000|2024-09-06 14:40:20|20577.51|20577.51|20577.14|20577.14|20577.51|20577.51|20577.14|20577.14|0
1725633630000|2024-09-06 14:40:30|20576.95|20576.95|20576.4|20576.4|20577.02|20577.02|20576.4|20576.4|0
1725633640000|2024-09-06 14:40:40|20576.37|20576.37|20574.44|20574.44|20576.4|20576.4|20574.44|20574.44|0
1725633650000|2024-09-06 14:40:50|20574.39|20574.39|20573.89|20573.89|20574.39|20574.39|20573.89|20573.89|0
1725633660000|2024-09-06 14:41:00|20573.97|20573.97|20573.95|20573.95|20574.11|20574.11|20573.93|20573.93|0
1725633670000|2024-09-06 14:41:10|20573.85|20573.85|20573.56|20573.56|20573.92|20573.92|20573.28|20573.28|0
1725633680000|2024-09-06 14:41:20|20573.61|20573.61|20573.91|20573.91|20573.91|20573.91|20573.56|20573.56|0
1725633690000|2024-09-06 14:41:30|20574.01|20574.01|20574.23|20574.23|20574.23|20574.23|20574|20574|0
1725633700000|2024-09-06 14:41:40|20574.26|20574.26|20574.85|20574.85|20574.85|20574.85|20574.14|20574.14|0
1725633710000|2024-09-06 14:41:50|20574.78|20574.78|20574.75|20574.75|20574.92|20574.92|20574.75|20574.75|0
1725633720000|2024-09-06 14:42:00|20574.63|20574.63|20572.72|20572.72|20574.63|20574.63|20572.72|20572.72|0
1725633730000|2024-09-06 14:42:10|20572.57|20572.57|20572.17|20572.17|20572.6|20572.6|20572|20572|0
1725633740000|2024-09-06 14:42:20|20572.19|20572.19|20569.68|20569.68|20572.19|20572.19|20569.68|20569.68|0
1725633750000|2024-09-06 14:42:30|20569.5|20569.5|20566.52|20566.52|20569.5|20569.5|20566.52|20566.52|0
1725633760000|2024-09-06 14:42:40|20566.57|20566.57|20566.16|20566.16|20566.78|20566.78|20566.16|20566.16|0
1725633770000|2024-09-06 14:42:50|20566.19|20566.19|20564.24|20564.24|20566.19|20566.19|20564.24|20564.24|0
1725633780000|2024-09-06 14:43:00|20564.63|20564.63|20563.68|20563.68|20564.63|20564.63|20563.68|20563.68|0
1725633790000|2024-09-06 14:43:10|20563.64|20563.64|20563.3|20563.3|20563.64|20563.64|20563.3|20563.3|0
1725633800000|2024-09-06 14:43:20|20563.22|20563.22|20562.76|20562.76|20563.22|20563.22|20562.76|20562.76|0
1725633810000|2024-09-06 14:43:30|20562.57|20562.57|20562.62|20562.62|20562.7|20562.7|20562.57|20562.57|0
1725633820000|2024-09-06 14:43:40|20562.66|20562.66|20562.34|20562.34|20562.66|20562.66|20561.99|20561.99|0
1725633830000|2024-09-06 14:43:50|20562.51|20562.51|20562.2|20562.2|20562.61|20562.61|20562.2|20562.2|0
1725633840000|2024-09-06 14:44:00|20562|20562|20562.07|20562.07|20562.07|20562.07|20562|20562|0
1725633850000|2024-09-06 14:44:10|20562.28|20562.28|20561.31|20561.31|20562.28|20562.28|20561.19|20561.19|0
1725633860000|2024-09-06 14:44:20|20561.29|20561.29|20561.42|20561.42|20561.51|20561.51|20561.29|20561.29|0
1725633870000|2024-09-06 14:44:30|20561.3|20561.3|20559.82|20559.82|20561.3|20561.3|20559.82|20559.82|0
1725633880000|2024-09-06 14:44:40|20559.72|20559.72|20556.31|20556.31|20559.72|20559.72|20556.31|20556.31|0
1725633890000|2024-09-06 14:44:50|20556.23|20556.23|20555.47|20555.47|20556.23|20556.23|20555.47|20555.47|0
1725633900000|2024-09-06 14:45:00|20555.53|20555.53|20554.42|20554.42|20555.53|20555.53|20554.42|20554.42|0
1725633910000|2024-09-06 14:45:10|20554.49|20554.49|20553.94|20553.94|20554.49|20554.49|20553.94|20553.94|0
1725633920000|2024-09-06 14:45:20|20553.97|20553.97|20554.04|20554.04|20554.19|20554.19|20553.97|20553.97|0
1725633930000|2024-09-06 14:45:30|20553.94|20553.94|20554.68|20554.68|20554.68|20554.68|20553.94|20553.94|0
1725633940000|2024-09-06 14:45:40|20554.94|20554.94|20554.48|20554.48|20554.94|20554.94|20554.36|20554.36|0
1725633950000|2024-09-06 14:45:50|20554.35|20554.35|20554.37|20554.37|20554.57|20554.57|20554.35|20554.35|0
1725633960000|2024-09-06 14:46:00|20554.46|20554.46|20554.01|20554.01|20554.56|20554.56|20554.01|20554.01|0
1725633970000|2024-09-06 14:46:10|20553.81|20553.81|20553.45|20553.45|20554.08|20554.08|20553.45|20553.45|0
1725633980000|2024-09-06 14:46:20|20553.27|20553.27|20552.92|20552.92|20553.27|20553.27|20552.81|20552.81|0
1725633990000|2024-09-06 14:46:30|20552.84|20552.84|20552.73|20552.73|20552.87|20552.87|20552.71|20552.71|0
1725634000000|2024-09-06 14:46:40|20552.62|20552.62|20553.09|20553.09|20553.09|20553.09|20552.51|20552.51|0
1725634010000|2024-09-06 14:46:50|20553.13|20553.13|20553.56|20553.56|20553.76|20553.76|20553.13|20553.13|0
1725634020000|2024-09-06 14:47:00|20553.33|20553.33|20552.77|20552.77|20553.33|20553.33|20552.45|20552.45|0
1725634030000|2024-09-06 14:47:10|20552.83|20552.83|20551.23|20551.23|20553.19|20553.19|20551.19|20551.19|0
1725634040000|2024-09-06 14:47:20|20551.15|20551.15|20551.03|20551.03|20551.6|20551.6|20550.95|20550.95|0
1725634050000|2024-09-06 14:47:30|20550.94|20550.94|20550.94|20550.94|20551.03|20551.03|20550.75|20550.75|0
1725634060000|2024-09-06 14:47:40|20551.15|20551.15|20551.21|20551.21|20551.28|20551.28|20550.78|20550.78|0
1725634070000|2024-09-06 14:47:50|20551.29|20551.29|20551.37|20551.37|20551.37|20551.37|20551.18|20551.18|0
1725634080000|2024-09-06 14:48:00|20551.34|20551.34|20551.46|20551.46|20551.46|20551.46|20551.07|20551.07|0
1725634090000|2024-09-06 14:48:10|20551.11|20551.11|20549.59|20549.59|20551.11|20551.11|20549.59|20549.59|0
1725634100000|2024-09-06 14:48:20|20549.63|20549.63|20549.8|20549.8|20549.8|20549.8|20549.51|20549.51|0
1725634110000|2024-09-06 14:48:30|20549.83|20549.83|20549.97|20549.97|20550.02|20550.02|20549.71|20549.71|0
1725634120000|2024-09-06 14:48:40|20549.87|20549.87|20549.87|20549.87|20550.2|20550.2|20549.87|20549.87|0
1725634130000|2024-09-06 14:48:50|20549.6|20549.6|20549.78|20549.78|20549.78|20549.78|20549.38|20549.38|0
1725634140000|2024-09-06 14:49:00|20549.67|20549.67|20549.72|20549.72|20549.72|20549.72|20549.53|20549.53|0
1725634150000|2024-09-06 14:49:10|20549.76|20549.76|20550.1|20550.1|20550.18|20550.18|20549.76|20549.76|0
1725634160000|2024-09-06 14:49:20|20550.01|20550.01|20548.98|20548.98|20550.01|20550.01|20548.98|20548.98|0
1725634170000|2024-09-06 14:49:30|20548.92|20548.92|20545.11|20545.11|20548.92|20548.92|20544.86|20544.86|0
1725634180000|2024-09-06 14:49:40|20545.15|20545.15|20544.92|20544.92|20545.23|20545.23|20544.53|20544.53|0
1725634190000|2024-09-06 14:49:50|20544.95|20544.95|20545.81|20545.81|20545.94|20545.94|20544.58|20544.58|0
1725634200000|2024-09-06 14:50:00|20545.75|20545.75|20544.26|20544.26|20545.81|20545.81|20544.26|20544.26|0
1725634210000|2024-09-06 14:50:10|20544.31|20544.31|20543.66|20543.66|20544.31|20544.31|20543.61|20543.61|0
1725634220000|2024-09-06 14:50:20|20543.61|20543.61|20543.12|20543.12|20543.86|20543.86|20543.07|20543.07|0
1725634230000|2024-09-06 14:50:30|20543.17|20543.17|20543.07|20543.07|20543.25|20543.25|20542.91|20542.91|0
1725634240000|2024-09-06 14:50:40|20543.15|20543.15|20542.79|20542.79|20543.4|20543.4|20542.79|20542.79|0
1725634250000|2024-09-06 14:50:50|20542.74|20542.74|20542.05|20542.05|20542.76|20542.76|20542.05|20542.05|0
1725634260000|2024-09-06 14:51:00|20541.98|20541.98|20539.26|20539.26|20541.98|20541.98|20539.13|20539.13|0
1725634270000|2024-09-06 14:51:10|20538.84|20538.84|20537.33|20537.33|20538.88|20538.88|20537.31|20537.31|0
1725634280000|2024-09-06 14:51:20|20537.32|20537.32|20536.63|20536.63|20537.57|20537.57|20536.63|20536.63|0
1725634290000|2024-09-06 14:51:30|20536.53|20536.53|20536.06|20536.06|20536.64|20536.64|20536.06|20536.06|0
1725634300000|2024-09-06 14:51:40|20536.1|20536.1|20536.3|20536.3|20536.39|20536.39|20536.03|20536.03|0
1725634310000|2024-09-06 14:51:50|20536.52|20536.52|20536.37|20536.37|20536.52|20536.52|20536.35|20536.35|0
1725634320000|2024-09-06 14:52:00|20536.43|20536.43|20535.7|20535.7|20536.43|20536.43|20535.7|20535.7|0
1725634330000|2024-09-06 14:52:10|20535.8|20535.8|20536|20536|20536|20536|20535.72|20535.72|0
1725634340000|2024-09-06 14:52:20|20535.94|20535.94|20535.99|20535.99|20536.09|20536.09|20535.94|20535.94|0
1725634350000|2024-09-06 14:52:30|20536.29|20536.29|20536.61|20536.61|20536.74|20536.74|20536.29|20536.29|0
1725634360000|2024-09-06 14:52:40|20536.66|20536.66|20538.04|20538.04|20538.04|20538.04|20536.64|20536.64|0
1725634370000|2024-09-06 14:52:50|20538.13|20538.13|20537.6|20537.6|20538.19|20538.19|20537.6|20537.6|0
1725634380000|2024-09-06 14:53:00|20537.65|20537.65|20537.59|20537.59|20537.71|20537.71|20537.52|20537.52|0
1725634390000|2024-09-06 14:53:10|20537.48|20537.48|20536.4|20536.4|20537.48|20537.48|20536.4|20536.4|0
1725634400000|2024-09-06 14:53:20|20536.19|20536.19|20536.33|20536.33|20536.37|20536.37|20536.13|20536.13|0
1725634410000|2024-09-06 14:53:30|20536.54|20536.54|20536.09|20536.09|20536.54|20536.54|20535.98|20535.98|0
1725634420000|2024-09-06 14:53:40|20536.16|20536.16|20535.86|20535.86|20536.26|20536.26|20535.86|20535.86|0
1725634430000|2024-09-06 14:53:50|20535.76|20535.76|20535.69|20535.69|20535.78|20535.78|20535.66|20535.66|0
1725634440000|2024-09-06 14:54:00|20535.84|20535.84|20535.8|20535.8|20535.92|20535.92|20535.72|20535.72|0
1725634450000|2024-09-06 14:54:10|20535.67|20535.67|20535.83|20535.83|20536.01|20536.01|20535.53|20535.53|0
1725634460000|2024-09-06 14:54:20|20535.71|20535.71|20535.59|20535.59|20535.71|20535.71|20535.59|20535.59|0
1725634470000|2024-09-06 14:54:30|20535.27|20535.27|20534.82|20534.82|20535.27|20535.27|20534.77|20534.77|0
1725634480000|2024-09-06 14:54:40|20534.86|20534.86|20535.14|20535.14|20535.14|20535.14|20534.86|20534.86|0
1725634490000|2024-09-06 14:54:50|20535.17|20535.17|20535.33|20535.33|20535.33|20535.33|20535.12|20535.12|0
1725634500000|2024-09-06 14:55:00|20535.36|20535.36|20534.88|20534.88|20535.36|20535.36|20534.88|20534.88|0
1725634510000|2024-09-06 14:55:10|20534.83|20534.83|20534.98|20534.98|20534.98|20534.98|20534.83|20534.83|0
1725634520000|2024-09-06 14:55:20|20534.95|20534.95|20533.99|20533.99|20535.01|20535.01|20533.99|20533.99|0
1725634530000|2024-09-06 14:55:30|20534.16|20534.16|20535.13|20535.13|20535.29|20535.29|20534.16|20534.16|0
1725634540000|2024-09-06 14:55:40|20535.36|20535.36|20534.86|20534.86|20535.36|20535.36|20534.86|20534.86|0
1725634550000|2024-09-06 14:55:50|20534.76|20534.76|20534.74|20534.74|20534.76|20534.76|20534.63|20534.63|0
1725634560000|2024-09-06 14:56:00|20534.66|20534.66|20533.95|20533.95|20534.7|20534.7|20533.9|20533.9|0
1725634570000|2024-09-06 14:56:10|20534.01|20534.01|20533.76|20533.76|20534.09|20534.09|20533.68|20533.68|0
1725634580000|2024-09-06 14:56:20|20533.72|20533.72|20533.99|20533.99|20534.09|20534.09|20533.69|20533.69|0
1725634590000|2024-09-06 14:56:30|20533.77|20533.77|20533.72|20533.72|20533.84|20533.84|20533.59|20533.59|0
1725634600000|2024-09-06 14:56:40|20533.61|20533.61|20532.95|20532.95|20533.74|20533.74|20532.95|20532.95|0
1725634610000|2024-09-06 14:56:50|20532.63|20532.63|20532.4|20532.4|20532.63|20532.63|20532.28|20532.28|0
1725634620000|2024-09-06 14:57:00|20532.19|20532.19|20532.12|20532.12|20532.3|20532.3|20532.01|20532.01|0
1725634630000|2024-09-06 14:57:10|20532.09|20532.09|20531.89|20531.89|20532.21|20532.21|20531.78|20531.78|0
1725634640000|2024-09-06 14:57:20|20531.77|20531.77|20531.57|20531.57|20531.86|20531.86|20531.57|20531.57|0
1725634650000|2024-09-06 14:57:30|20531.39|20531.39|20529.95|20529.95|20531.39|20531.39|20529.95|20529.95|0
1725634660000|2024-09-06 14:57:40|20529.57|20529.57|20528.15|20528.15|20529.57|20529.57|20528.15|20528.15|0
1725634670000|2024-09-06 14:57:50|20528.21|20528.21|20527.89|20527.89|20528.21|20528.21|20527.89|20527.89|0
1725634680000|2024-09-06 14:58:00|20527.86|20527.86|20527.44|20527.44|20527.86|20527.86|20527.4|20527.4|0
1725634690000|2024-09-06 14:58:10|20527.57|20527.57|20528.61|20528.61|20528.61|20528.61|20527.34|20527.34|0
1725634700000|2024-09-06 14:58:20|20528.67|20528.67|20531.2|20531.2|20531.2|20531.2|20528.67|20528.67|0
1725634710000|2024-09-06 14:58:30|20531.29|20531.29|20531.47|20531.47|20531.49|20531.49|20531.19|20531.19|0
1725634720000|2024-09-06 14:58:40|20531.41|20531.41|20531|20531|20531.41|20531.41|20530.94|20530.94|0
1725634730000|2024-09-06 14:58:50|20531.02|20531.02|20531.2|20531.2|20531.3|20531.3|20531.02|20531.02|0
1725634740000|2024-09-06 14:59:00|20531.05|20531.05|20531.31|20531.31|20531.31|20531.31|20531.05|20531.05|0
1725634750000|2024-09-06 14:59:10|20531.35|20531.35|20531.05|20531.05|20531.35|20531.35|20531.05|20531.05|0
1725634760000|2024-09-06 14:59:20|20531.31|20531.31|20531.69|20531.69|20531.77|20531.77|20531.31|20531.31|0
1725634770000|2024-09-06 14:59:30|20531.9|20531.9|20532.18|20532.18|20532.18|20532.18|20531.8|20531.8|0
1725634780000|2024-09-06 14:59:40|20531.94|20531.94|20532.03|20532.03|20532.14|20532.14|20531.94|20531.94|0
1725634790000|2024-09-06 14:59:50|20531.77|20531.77|20532.8|20532.8|20532.8|20532.8|20531.77|20531.77|0
1725634800000|2024-09-06 15:00:00|20532.84|20532.84|20537.07|20537.07|20537.07|20537.07|20532.43|20532.43|0
1725634810000|2024-09-06 15:00:10|20537.53|20537.53|20545.6|20545.6|20545.6|20545.6|20537.53|20537.53|0
1725634820000|2024-09-06 15:00:20|20545.8|20545.8|20550.5|20550.5|20550.5|20550.5|20545.8|20545.8|0
1725634830000|2024-09-06 15:00:30|20550.55|20550.55|20557.28|20557.28|20557.28|20557.28|20550.55|20550.55|0
1725634840000|2024-09-06 15:00:40|20557.37|20557.37|20560.55|20560.55|20560.55|20560.55|20557.37|20557.37|0
1725634850000|2024-09-06 15:00:50|20560.75|20560.75|20562.54|20562.54|20562.54|20562.54|20560.54|20560.54|0
1725634860000|2024-09-06 15:01:00|20562.63|20562.63|20563.13|20563.13|20563.29|20563.29|20562.42|20562.42|0
1725634870000|2024-09-06 15:01:10|20563.14|20563.14|20566.36|20566.36|20566.36|20566.36|20563.14|20563.14|0
1725634880000|2024-09-06 15:01:20|20566.59|20566.59|20573.87|20573.87|20573.87|20573.87|20566.59|20566.59|0
1725634890000|2024-09-06 15:01:30|20574.01|20574.01|20577.85|20577.85|20577.85|20577.85|20574.01|20574.01|0
1725634900000|2024-09-06 15:01:40|20577.75|20577.75|20578.29|20578.29|20578.29|20578.29|20577.62|20577.62|0
1725634910000|2024-09-06 15:01:50|20578.08|20578.08|20578.51|20578.51|20578.51|20578.51|20577.66|20577.66|0
1725634920000|2024-09-06 15:02:00|20578.52|20578.52|20578.45|20578.45|20578.7|20578.7|20578.21|20578.21|0
1725634930000|2024-09-06 15:02:10|20578.56|20578.56|20579.86|20579.86|20579.86|20579.86|20578.49|20578.49|0
1725634940000|2024-09-06 15:02:20|20579.53|20579.53|20579.67|20579.67|20579.67|20579.67|20579.34|20579.34|0
1725634950000|2024-09-06 15:02:30|20580.07|20580.07|20580.1|20580.1|20580.1|20580.1|20579.75|20579.75|0
1725634960000|2024-09-06 15:02:40|20580.25|20580.25|20581.19|20581.19|20581.2|20581.2|20580.25|20580.25|0
1725634970000|2024-09-06 15:02:50|20581.13|20581.13|20581.09|20581.09|20581.14|20581.14|20580.95|20580.95|0
1725634980000|2024-09-06 15:03:00|20581.03|20581.03|20581.61|20581.61|20581.66|20581.66|20580.97|20580.97|0
1725634990000|2024-09-06 15:03:10|20581.98|20581.98|20582.07|20582.07|20582.12|20582.12|20581.93|20581.93|0
1725635000000|2024-09-06 15:03:20|20582.22|20582.22|20582.57|20582.57|20582.76|20582.76|20582.02|20582.02|0
1725635010000|2024-09-06 15:03:30|20582.63|20582.63|20582.36|20582.36|20582.65|20582.65|20582.36|20582.36|0
1725635020000|2024-09-06 15:03:40|20582.32|20582.32|20580.89|20580.89|20582.43|20582.43|20580.89|20580.89|0
1725635030000|2024-09-06 15:03:50|20580.72|20580.72|20580.23|20580.23|20580.72|20580.72|20580.1|20580.1|0
1725635040000|2024-09-06 15:04:00|20580.29|20580.29|20579.13|20579.13|20580.54|20580.54|20579.13|20579.13|0
1725635050000|2024-09-06 15:04:10|20579.06|20579.06|20579.13|20579.13|20579.38|20579.38|20579.06|20579.06|0
1725635060000|2024-09-06 15:04:20|20578.95|20578.95|20576.96|20576.96|20578.95|20578.95|20576.96|20576.96|0
1725635070000|2024-09-06 15:04:30|20576.94|20576.94|20573.12|20573.12|20576.94|20576.94|20572.95|20572.95|0
1725635080000|2024-09-06 15:04:40|20573.03|20573.03|20571.34|20571.34|20573.09|20573.09|20571.34|20571.34|0
1725635090000|2024-09-06 15:04:50|20571.19|20571.19|20571.35|20571.35|20571.79|20571.79|20571.16|20571.16|0
1725635100000|2024-09-06 15:05:00|20571.31|20571.31|20570.62|20570.62|20571.31|20571.31|20570.22|20570.22|0
1725635110000|2024-09-06 15:05:10|20570.73|20570.73|20570|20570|20571.07|20571.07|20570|20570|0
1725635120000|2024-09-06 15:05:20|20569.91|20569.91|20569.82|20569.82|20569.91|20569.91|20569.71|20569.71|0
1725635130000|2024-09-06 15:05:30|20569.73|20569.73|20569.53|20569.53|20570.02|20570.02|20569.53|20569.53|0
1725635140000|2024-09-06 15:05:40|20569.58|20569.58|20569.74|20569.74|20569.79|20569.79|20569.58|20569.58|0
1725635150000|2024-09-06 15:05:50|20569.66|20569.66|20570.74|20570.74|20570.74|20570.74|20569.66|20569.66|0
1725635160000|2024-09-06 15:06:00|20570.8|20570.8|20570.7|20570.7|20571.02|20571.02|20570.7|20570.7|0
1725635170000|2024-09-06 15:06:10|20570.58|20570.58|20570.74|20570.74|20570.82|20570.82|20570.58|20570.58|0
1725635180000|2024-09-06 15:06:20|20570.87|20570.87|20573.97|20573.97|20573.97|20573.97|20570.87|20570.87|0
1725635190000|2024-09-06 15:06:30|20574.03|20574.03|20574.82|20574.82|20575.08|20575.08|20574.03|20574.03|0
1725635200000|2024-09-06 15:06:40|20574.9|20574.9|20574.42|20574.42|20575.07|20575.07|20574.42|20574.42|0
1725635210000|2024-09-06 15:06:50|20574.34|20574.34|20573.72|20573.72|20574.34|20574.34|20573.72|20573.72|0
1725635220000|2024-09-06 15:07:00|20573.79|20573.79|20572.04|20572.04|20573.79|20573.79|20572.04|20572.04|0
1725635230000|2024-09-06 15:07:10|20572.01|20572.01|20569.28|20569.28|20572.07|20572.07|20569.28|20569.28|0
1725635240000|2024-09-06 15:07:20|20569.24|20569.24|20568.48|20568.48|20569.26|20569.26|20568.48|20568.48|0
1725635250000|2024-09-06 15:07:30|20568.53|20568.53|20566.06|20566.06|20568.65|20568.65|20566.06|20566.06|0
1725635260000|2024-09-06 15:07:40|20565.88|20565.88|20565.21|20565.21|20565.94|20565.94|20565.21|20565.21|0
1725635270000|2024-09-06 15:07:50|20565.06|20565.06|20564.64|20564.64|20565.11|20565.11|20564.61|20564.61|0
1725635280000|2024-09-06 15:08:00|20564.75|20564.75|20560.95|20560.95|20564.75|20564.75|20560.89|20560.89|0
1725635290000|2024-09-06 15:08:10|20561.1|20561.1|20559.12|20559.12|20561.1|20561.1|20558.99|20558.99|0
1725635300000|2024-09-06 15:08:20|20558.72|20558.72|20557.39|20557.39|20558.72|20558.72|20557.39|20557.39|0
1725635310000|2024-09-06 15:08:30|20556.97|20556.97|20556.12|20556.12|20557.04|20557.04|20556.11|20556.11|0
1725635320000|2024-09-06 15:08:40|20555.86|20555.86|20555.25|20555.25|20555.95|20555.95|20555.25|20555.25|0
1725635330000|2024-09-06 15:08:50|20554.97|20554.97|20550.2|20550.2|20554.97|20554.97|20550.14|20550.14|0
1725635340000|2024-09-06 15:09:00|20549.9|20549.9|20549.73|20549.73|20549.9|20549.9|20549.41|20549.41|0
1725635350000|2024-09-06 15:09:10|20549.71|20549.71|20549.47|20549.47|20549.71|20549.71|20549.4|20549.4|0
1725635360000|2024-09-06 15:09:20|20549.34|20549.34|20548.88|20548.88|20549.34|20549.34|20548.88|20548.88|0
1725635370000|2024-09-06 15:09:30|20548.98|20548.98|20548.6|20548.6|20548.98|20548.98|20548.59|20548.59|0
1725635380000|2024-09-06 15:09:40|20548.67|20548.67|20548.72|20548.72|20548.87|20548.87|20548.44|20548.44|0
1725635390000|2024-09-06 15:09:50|20548.68|20548.68|20549.03|20549.03|20549.11|20549.11|20548.68|20548.68|0
1725635400000|2024-09-06 15:10:00|20548.99|20548.99|20549.61|20549.61|20549.7|20549.7|20548.99|20548.99|0
1725635410000|2024-09-06 15:10:10|20549.44|20549.44|20550.13|20550.13|20550.13|20550.13|20548.98|20548.98|0
1725635420000|2024-09-06 15:10:20|20550.24|20550.24|20549.73|20549.73|20550.26|20550.26|20549.6|20549.6|0
1725635430000|2024-09-06 15:10:30|20549.52|20549.52|20548.31|20548.31|20549.52|20549.52|20548.22|20548.22|0
1725635440000|2024-09-06 15:10:40|20548.28|20548.28|20546.46|20546.46|20548.39|20548.39|20546.36|20546.36|0
1725635450000|2024-09-06 15:10:50|20546.44|20546.44|20545.92|20545.92|20546.44|20546.44|20545.92|20545.92|0
1725635460000|2024-09-06 15:11:00|20545.9|20545.9|20545.34|20545.34|20545.9|20545.9|20545.34|20545.34|0
1725635470000|2024-09-06 15:11:10|20545.38|20545.38|20545.15|20545.15|20545.52|20545.52|20545.15|20545.15|0
1725635480000|2024-09-06 15:11:20|20545.23|20545.23|20545.04|20545.04|20545.23|20545.23|20544.9|20544.9|0
1725635490000|2024-09-06 15:11:30|20544.89|20544.89|20545.61|20545.61|20545.61|20545.61|20544.55|20544.55|0
1725635500000|2024-09-06 15:11:40|20545.7|20545.7|20545.88|20545.88|20545.88|20545.88|20545.7|20545.7|0
1725635510000|2024-09-06 15:11:50|20545.84|20545.84|20545.88|20545.88|20545.93|20545.93|20545.74|20545.74|0
1725635520000|2024-09-06 15:12:00|20545.84|20545.84|20546.44|20546.44|20546.44|20546.44|20545.78|20545.78|0
1725635530000|2024-09-06 15:12:10|20546.5|20546.5|20546.15|20546.15|20546.53|20546.53|20546.15|20546.15|0
1725635540000|2024-09-06 15:12:20|20546.28|20546.28|20545.94|20545.94|20546.28|20546.28|20545.84|20545.84|0
1725635550000|2024-09-06 15:12:30|20546.09|20546.09|20543.05|20543.05|20546.09|20546.09|20543.04|20543.04|0
1725635560000|2024-09-06 15:12:40|20543.01|20543.01|20541.96|20541.96|20543.01|20543.01|20541.96|20541.96|0
1725635570000|2024-09-06 15:12:50|20542.02|20542.02|20541.27|20541.27|20542.03|20542.03|20541.27|20541.27|0
1725635580000|2024-09-06 15:13:00|20541.5|20541.5|20541.07|20541.07|20541.5|20541.5|20541.07|20541.07|0
1725635590000|2024-09-06 15:13:10|20541.16|20541.16|20540.51|20540.51|20541.16|20541.16|20540.51|20540.51|0
1725635600000|2024-09-06 15:13:20|20540.45|20540.45|20539.83|20539.83|20540.45|20540.45|20539.83|20539.83|0
1725635610000|2024-09-06 15:13:30|20539.8|20539.8|20539.38|20539.38|20540.08|20540.08|20539.02|20539.02|0
1725635620000|2024-09-06 15:13:40|20539.44|20539.44|20539.44|20539.44|20539.44|20539.44|20538.32|20538.32|0
1725635630000|2024-09-06 15:13:50|20539.4|20539.4|20539.31|20539.31|20539.57|20539.57|20539.19|20539.19|0
1725635640000|2024-09-06 15:14:00|20539.2|20539.2|20539.34|20539.34|20539.34|20539.34|20538.97|20538.97|0
1725635650000|2024-09-06 15:14:10|20539.07|20539.07|20538.71|20538.71|20539.15|20539.15|20538.55|20538.55|0
1725635660000|2024-09-06 15:14:20|20538.54|20538.54|20537.92|20537.92|20538.63|20538.63|20537.92|20537.92|0
1725635670000|2024-09-06 15:14:30|20537.62|20537.62|20532.58|20532.58|20537.62|20537.62|20532.58|20532.58|0
1725635680000|2024-09-06 15:14:40|20532.57|20532.57|20531.32|20531.32|20532.77|20532.77|20531.32|20531.32|0
1725635690000|2024-09-06 15:14:50|20531.07|20531.07|20529.63|20529.63|20531.13|20531.13|20529.63|20529.63|0
1725635700000|2024-09-06 15:15:00|20529.46|20529.46|20528.87|20528.87|20529.46|20529.46|20528.53|20528.53|0
1725635710000|2024-09-06 15:15:10|20528.93|20528.93|20528.14|20528.14|20528.93|20528.93|20528.14|20528.14|0
1725635720000|2024-09-06 15:15:20|20528.23|20528.23|20528.28|20528.28|20528.37|20528.37|20528.04|20528.04|0
1725635730000|2024-09-06 15:15:30|20527.94|20527.94|20527.76|20527.76|20527.94|20527.94|20527.64|20527.64|0
1725635740000|2024-09-06 15:15:40|20527.92|20527.92|20527.78|20527.78|20527.98|20527.98|20527.61|20527.61|0
1725635750000|2024-09-06 15:15:50|20527.76|20527.76|20526.63|20526.63|20527.76|20527.76|20526.57|20526.57|0
1725635760000|2024-09-06 15:16:00|20526.56|20526.56|20526.14|20526.14|20526.85|20526.85|20525.87|20525.87|0
1725635770000|2024-09-06 15:16:10|20526.08|20526.08|20525.82|20525.82|20526.28|20526.28|20525.82|20525.82|0
1725635780000|2024-09-06 15:16:20|20525.78|20525.78|20526.25|20526.25|20526.37|20526.37|20525.78|20525.78|0
1725635790000|2024-09-06 15:16:30|20526.31|20526.31|20526.08|20526.08|20526.37|20526.37|20526.08|20526.08|0
1725635800000|2024-09-06 15:16:40|20525.87|20525.87|20525.55|20525.55|20526.11|20526.11|20525.55|20525.55|0
1725635810000|2024-09-06 15:16:50|20525.43|20525.43|20525.13|20525.13|20525.45|20525.45|20525.13|20525.13|0
1725635820000|2024-09-06 15:17:00|20524.96|20524.96|20521.37|20521.37|20525.02|20525.02|20521.37|20521.37|0
1725635830000|2024-09-06 15:17:10|20521.34|20521.34|20512.46|20512.46|20521.34|20521.34|20512.46|20512.46|0
1725635840000|2024-09-06 15:17:20|20512.52|20512.52|20511.42|20511.42|20512.57|20512.57|20511.42|20511.42|0
1725635850000|2024-09-06 15:17:30|20511.47|20511.47|20511.45|20511.45|20511.53|20511.53|20511.22|20511.22|0
1725635860000|2024-09-06 15:17:40|20511.71|20511.71|20511.78|20511.78|20511.92|20511.92|20511.53|20511.53|0
1725635870000|2024-09-06 15:17:50|20511.7|20511.7|20511.07|20511.07|20511.7|20511.7|20511.07|20511.07|0
1725635880000|2024-09-06 15:18:00|20510.99|20510.99|20511.4|20511.4|20511.46|20511.46|20510.73|20510.73|0
1725635890000|2024-09-06 15:18:10|20511.5|20511.5|20512.59|20512.59|20512.67|20512.67|20511.5|20511.5|0
1725635900000|2024-09-06 15:18:20|20512.53|20512.53|20513.02|20513.02|20513.1|20513.1|20512.53|20512.53|0
1725635910000|2024-09-06 15:18:30|20512.94|20512.94|20513.04|20513.04|20513.04|20513.04|20512.91|20512.91|0
1725635920000|2024-09-06 15:18:40|20513.15|20513.15|20513.22|20513.22|20513.22|20513.22|20512.69|20512.69|0
1725635930000|2024-09-06 15:18:50|20513.37|20513.37|20513.17|20513.17|20513.64|20513.64|20513.03|20513.03|0
1725635940000|2024-09-06 15:19:00|20513.12|20513.12|20513.03|20513.03|20513.34|20513.34|20512.99|20512.99|0
1725635950000|2024-09-06 15:19:10|20513.12|20513.12|20513.09|20513.09|20513.37|20513.37|20512.92|20512.92|0
1725635960000|2024-09-06 15:19:20|20513.02|20513.02|20512.22|20512.22|20513.02|20513.02|20512.16|20512.16|0
1725635970000|2024-09-06 15:19:30|20512.16|20512.16|20511.97|20511.97|20512.16|20512.16|20511.93|20511.93|0
1725635980000|2024-09-06 15:19:40|20511.55|20511.55|20510.88|20510.88|20511.61|20511.61|20510.85|20510.85|0
1725635990000|2024-09-06 15:19:50|20510.94|20510.94|20511.62|20511.62|20511.74|20511.74|20510.94|20510.94|0
1725636000000|2024-09-06 15:20:00|20511.56|20511.56|20512.56|20512.56|20512.8|20512.8|20511.32|20511.32|0
1725636010000|2024-09-06 15:20:10|20512.5|20512.5|20513.02|20513.02|20513.6|20513.6|20512.5|20512.5|0
1725636020000|2024-09-06 15:20:20|20512.82|20512.82|20512.55|20512.55|20512.82|20512.82|20512.15|20512.15|0
1725636030000|2024-09-06 15:20:30|20512.59|20512.59|20511.65|20511.65|20512.59|20512.59|20511.65|20511.65|0
1725636040000|2024-09-06 15:20:40|20511.24|20511.24|20510.69|20510.69|20511.28|20511.28|20510.56|20510.56|0
1725636050000|2024-09-06 15:20:50|20510.63|20510.63|20510.32|20510.32|20510.81|20510.81|20510.23|20510.23|0
1725636060000|2024-09-06 15:21:00|20510.11|20510.11|20508.86|20508.86|20510.21|20510.21|20508.86|20508.86|0
1725636070000|2024-09-06 15:21:10|20508.83|20508.83|20508.03|20508.03|20508.83|20508.83|20507.94|20507.94|0
1725636080000|2024-09-06 15:21:20|20507.89|20507.89|20507.96|20507.96|20508.04|20508.04|20507.82|20507.82|0
1725636090000|2024-09-06 15:21:30|20507.88|20507.88|20506.26|20506.26|20507.88|20507.88|20506.26|20506.26|0
1725636100000|2024-09-06 15:21:40|20506.11|20506.11|20506.38|20506.38|20506.38|20506.38|20505.56|20505.56|0
1725636110000|2024-09-06 15:21:50|20506.32|20506.32|20506.43|20506.43|20506.45|20506.45|20506.1|20506.1|0
1725636120000|2024-09-06 15:22:00|20506.23|20506.23|20506.27|20506.27|20506.47|20506.47|20506.23|20506.23|0
1725636130000|2024-09-06 15:22:10|20506.23|20506.23|20505.75|20505.75|20506.23|20506.23|20505.72|20505.72|0
1725636140000|2024-09-06 15:22:20|20505.69|20505.69|20505.55|20505.55|20505.97|20505.97|20505.37|20505.37|0
1725636150000|2024-09-06 15:22:30|20505.42|20505.42|20504.9|20504.9|20505.42|20505.42|20504.9|20504.9|0
1725636160000|2024-09-06 15:22:40|20504.99|20504.99|20504.72|20504.72|20505.1|20505.1|20504.56|20504.56|0
1725636170000|2024-09-06 15:22:50|20504.68|20504.68|20504.35|20504.35|20504.81|20504.81|20504.21|20504.21|0
1725636180000|2024-09-06 15:23:00|20504.47|20504.47|20504.72|20504.72|20504.72|20504.72|20504.27|20504.27|0
1725636190000|2024-09-06 15:23:10|20504.86|20504.86|20504.52|20504.52|20504.86|20504.86|20504.39|20504.39|0
1725636200000|2024-09-06 15:23:20|20504.61|20504.61|20503.82|20503.82|20504.65|20504.65|20503.69|20503.69|0
1725636210000|2024-09-06 15:23:30|20503.67|20503.67|20502.62|20502.62|20503.67|20503.67|20502.43|20502.43|0
1725636220000|2024-09-06 15:23:40|20502.74|20502.74|20505.35|20505.35|20505.43|20505.43|20502.74|20502.74|0
1725636230000|2024-09-06 15:23:50|20505.39|20505.39|20506.29|20506.29|20506.34|20506.34|20505.39|20505.39|0
1725636240000|2024-09-06 15:24:00|20506.42|20506.42|20506.35|20506.35|20506.96|20506.96|20506.29|20506.29|0
1725636250000|2024-09-06 15:24:10|20506.25|20506.25|20505.89|20505.89|20506.64|20506.64|20505.89|20505.89|0
1725636260000|2024-09-06 15:24:20|20505.93|20505.93|20505.6|20505.6|20505.93|20505.93|20505.6|20505.6|0
1725636270000|2024-09-06 15:24:30|20505.61|20505.61|20505.25|20505.25|20505.61|20505.61|20505.12|20505.12|0
1725636280000|2024-09-06 15:24:40|20505.2|20505.2|20505.12|20505.12|20505.42|20505.42|20505.12|20505.12|0
1725636290000|2024-09-06 15:24:50|20505.04|20505.04|20504.58|20504.58|20505.04|20505.04|20504.58|20504.58|0
1725636300000|2024-09-06 15:25:00|20504.39|20504.39|20504.55|20504.55|20505.01|20505.01|20504.39|20504.39|0
1725636310000|2024-09-06 15:25:10|20504.44|20504.44|20504.59|20504.59|20504.59|20504.59|20504.26|20504.26|0
1725636320000|2024-09-06 15:25:20|20504.54|20504.54|20504.96|20504.96|20505.01|20505.01|20504.47|20504.47|0
1725636330000|2024-09-06 15:25:30|20505|20505|20504.57|20504.57|20505.04|20505.04|20504.53|20504.53|0
1725636340000|2024-09-06 15:25:40|20504.65|20504.65|20503.85|20503.85|20504.73|20504.73|20503.65|20503.65|0
1725636350000|2024-09-06 15:25:50|20503.96|20503.96|20502.83|20502.83|20503.97|20503.97|20502.83|20502.83|0
1725636360000|2024-09-06 15:26:00|20502.62|20502.62|20502.9|20502.9|20502.9|20502.9|20502.62|20502.62|0
1725636370000|2024-09-06 15:26:10|20502.84|20502.84|20502.15|20502.15|20502.84|20502.84|20502.15|20502.15|0
1725636380000|2024-09-06 15:26:20|20502.09|20502.09|20501.69|20501.69|20502.09|20502.09|20501.69|20501.69|0
1725636390000|2024-09-06 15:26:30|20501.64|20501.64|20501.63|20501.63|20501.75|20501.75|20501.4|20501.4|0
1725636400000|2024-09-06 15:26:40|20501.58|20501.58|20500.69|20500.69|20501.58|20501.58|20500.69|20500.69|0
1725636410000|2024-09-06 15:26:50|20501.11|20501.11|20500.26|20500.26|20501.36|20501.36|20500.24|20500.24|0
1725636420000|2024-09-06 15:27:00|20500.31|20500.31|20499.53|20499.53|20500.99|20500.99|20499.53|20499.53|0
1725636430000|2024-09-06 15:27:10|20499.37|20499.37|20498.08|20498.08|20499.47|20499.47|20498.08|20498.08|0
1725636440000|2024-09-06 15:27:20|20498.2|20498.2|20498.7|20498.7|20498.96|20498.96|20498.2|20498.2|0
1725636450000|2024-09-06 15:27:30|20498.88|20498.88|20499.04|20499.04|20499.29|20499.29|20498.6|20498.6|0
1725636460000|2024-09-06 15:27:40|20499.12|20499.12|20498.04|20498.04|20499.12|20499.12|20498|20498|0
1725636470000|2024-09-06 15:27:50|20498.09|20498.09|20498.57|20498.57|20498.75|20498.75|20497.88|20497.88|0
1725636480000|2024-09-06 15:28:00|20498.39|20498.39|20498.4|20498.4|20498.67|20498.67|20498.31|20498.31|0
1725636490000|2024-09-06 15:28:10|20498.47|20498.47|20498.4|20498.4|20498.64|20498.64|20498.29|20498.29|0
1725636500000|2024-09-06 15:28:20|20498.29|20498.29|20498.2|20498.2|20498.29|20498.29|20498.03|20498.03|0
1725636510000|2024-09-06 15:28:30|20498.05|20498.05|20497.43|20497.43|20498.09|20498.09|20497.16|20497.16|0
1725636520000|2024-09-06 15:28:40|20497.49|20497.49|20498.57|20498.57|20498.64|20498.64|20497.39|20497.39|0
1725636530000|2024-09-06 15:28:50|20498.49|20498.49|20497.4|20497.4|20499.26|20499.26|20497.31|20497.31|0
1725636540000|2024-09-06 15:29:00|20497.1|20497.1|20494|20494|20497.1|20497.1|20494|20494|0
1725636550000|2024-09-06 15:29:10|20493.89|20493.89|20492.81|20492.81|20493.94|20493.94|20492.81|20492.81|0
1725636560000|2024-09-06 15:29:20|20492.69|20492.69|20491.74|20491.74|20492.69|20492.69|20491.65|20491.65|0
1725636570000|2024-09-06 15:29:30|20491.94|20491.94|20491.18|20491.18|20491.94|20491.94|20491.01|20491.01|0
1725636580000|2024-09-06 15:29:40|20491.35|20491.35|20490.63|20490.63|20491.35|20491.35|20490.63|20490.63|0
1725636590000|2024-09-06 15:29:50|20490.59|20490.59|20491.81|20491.81|20491.96|20491.96|20490.06|20490.06|0
1725866100000|2024-09-09 07:15:00|20587.82|20587.82|20588.41|20588.41|20588.41|20588.41|20587.81|20587.81|0
1725866110000|2024-09-09 07:15:10|20588.55|20588.55|20592.97|20592.97|20593.16|20593.16|20588.55|20588.55|0
1725866120000|2024-09-09 07:15:20|20593.07|20593.07|20593.47|20593.47|20593.75|20593.75|20593.07|20593.07|0
1725866130000|2024-09-09 07:15:30|20593.73|20593.73|20594.37|20594.37|20594.37|20594.37|20593.73|20593.73|0
1725866140000|2024-09-09 07:15:40|20594.29|20594.29|20594.7|20594.7|20594.79|20594.79|20594.14|20594.14|0
1725866150000|2024-09-09 07:15:50|20595|20595|20594.74|20594.74|20595.38|20595.38|20594.61|20594.61|0
1725866160000|2024-09-09 07:16:00|20594.69|20594.69|20593.16|20593.16|20594.86|20594.86|20593.07|20593.07|0
1725866170000|2024-09-09 07:16:10|20593.21|20593.21|20595.6|20595.6|20595.92|20595.92|20593.21|20593.21|0
1725866180000|2024-09-09 07:16:20|20595.53|20595.53|20594.82|20594.82|20595.53|20595.53|20594.56|20594.56|0
1725866190000|2024-09-09 07:16:30|20594.86|20594.86|20594.28|20594.28|20594.86|20594.86|20592.89|20592.89|0
1725866200000|2024-09-09 07:16:40|20594.41|20594.41|20594.67|20594.67|20594.82|20594.82|20594.36|20594.36|0
1725866210000|2024-09-09 07:16:50|20594.76|20594.76|20596.36|20596.36|20596.51|20596.51|20594.71|20594.71|0
1725866220000|2024-09-09 07:17:00|20596.45|20596.45|20596.83|20596.83|20596.83|20596.83|20596.45|20596.45|0
1725866230000|2024-09-09 07:17:10|20596.87|20596.87|20596.78|20596.78|20596.87|20596.87|20596.78|20596.78|0
1725866240000|2024-09-09 07:17:20|20596.7|20596.7|20596.54|20596.54|20596.82|20596.82|20596.54|20596.54|0
1725866250000|2024-09-09 07:17:30|20596.72|20596.72|20596.66|20596.66|20596.95|20596.95|20596.49|20596.49|0
1725866260000|2024-09-09 07:17:40|20596.99|20596.99|20596.81|20596.81|20596.99|20596.99|20596.5|20596.5|0
1725866270000|2024-09-09 07:17:50|20597.14|20597.14|20597.07|20597.07|20597.31|20597.31|20597.07|20597.07|0
1725866280000|2024-09-09 07:18:00|20597.1|20597.1|20597.72|20597.72|20597.72|20597.72|20597.1|20597.1|0
1725866290000|2024-09-09 07:18:10|20597.78|20597.78|20598.91|20598.91|20598.97|20598.97|20597.78|20597.78|0
1725866300000|2024-09-09 07:18:20|20599.53|20599.53|20599.45|20599.45|20600.69|20600.69|20599.17|20599.17|0
1725866310000|2024-09-09 07:18:30|20599.31|20599.31|20599.49|20599.49|20599.49|20599.49|20599.22|20599.22|0
1725866320000|2024-09-09 07:18:40|20599.44|20599.44|20598.22|20598.22|20599.44|20599.44|20598.22|20598.22|0
1725866330000|2024-09-09 07:18:50|20597.75|20597.75|20596.16|20596.16|20597.82|20597.82|20596.16|20596.16|0
1725866340000|2024-09-09 07:19:00|20596.02|20596.02|20595.82|20595.82|20596.02|20596.02|20595.2|20595.2|0
1725866350000|2024-09-09 07:19:10|20595.61|20595.61|20594.06|20594.06|20595.61|20595.61|20594.06|20594.06|0
1725866360000|2024-09-09 07:19:20|20593.98|20593.98|20594.57|20594.57|20594.57|20594.57|20593.71|20593.71|0
1725866370000|2024-09-09 07:19:30|20594.17|20594.17|20594.06|20594.06|20594.78|20594.78|20594|20594|0
1725866380000|2024-09-09 07:19:40|20593.95|20593.95|20593.52|20593.52|20593.95|20593.95|20593.52|20593.52|0
1725866390000|2024-09-09 07:19:50|20593.77|20593.77|20592.82|20592.82|20593.77|20593.77|20592.81|20592.81|0
1725866400000|2024-09-09 07:20:00|20592.86|20592.86|20593.36|20593.36|20593.73|20593.73|20592.86|20592.86|0
1725866410000|2024-09-09 07:20:10|20593.32|20593.32|20593.2|20593.2|20593.33|20593.33|20593.1|20593.1|0
1725866420000|2024-09-09 07:20:20|20592.85|20592.85|20594.03|20594.03|20594.03|20594.03|20592.85|20592.85|0
1725866430000|2024-09-09 07:20:30|20593.79|20593.79|20592.48|20592.48|20593.83|20593.83|20592.48|20592.48|0
1725866440000|2024-09-09 07:20:40|20592.6|20592.6|20594.2|20594.2|20594.25|20594.25|20592.6|20592.6|0
1725866450000|2024-09-09 07:20:50|20594.02|20594.02|20596.18|20596.18|20596.18|20596.18|20594.02|20594.02|0
1725866460000|2024-09-09 07:21:00|20596.5|20596.5|20598.22|20598.22|20598.22|20598.22|20596.5|20596.5|0
1725866470000|2024-09-09 07:21:10|20598.31|20598.31|20597.87|20597.87|20598.59|20598.59|20596.34|20596.34|0
1725866480000|2024-09-09 07:21:20|20598.01|20598.01|20598.95|20598.95|20598.95|20598.95|20597.96|20597.96|0
1725866490000|2024-09-09 07:21:30|20599.07|20599.07|20598.09|20598.09|20599.07|20599.07|20598.09|20598.09|0
1725866500000|2024-09-09 07:21:40|20598.28|20598.28|20598.45|20598.45|20598.45|20598.45|20598.28|20598.28|0
1725866510000|2024-09-09 07:21:50|20598.55|20598.55|20599.3|20599.3|20599.3|20599.3|20598.55|20598.55|0
1725866520000|2024-09-09 07:22:00|20599.9|20599.9|20600.31|20600.31|20600.57|20600.57|20599.9|20599.9|0
1725866530000|2024-09-09 07:22:10|20600.28|20600.28|20600.24|20600.24|20600.42|20600.42|20600.24|20600.24|0
1725866540000|2024-09-09 07:22:20|20599.92|20599.92|20599.92|20599.92|20599.92|20599.92|20599.92|20599.92|0
1725866550000|2024-09-09 07:22:30|20600.16|20600.16|20600.27|20600.27|20600.27|20600.27|20600.11|20600.11|0
1725866560000|2024-09-09 07:22:40|20600.14|20600.14|20600.22|20600.22|20600.31|20600.31|20600.14|20600.14|0
1725866570000|2024-09-09 07:22:50|20600.3|20600.3|20600.84|20600.84|20600.93|20600.93|20599.83|20599.83|0
1725866580000|2024-09-09 07:23:00|20600.89|20600.89|20601.62|20601.62|20601.62|20601.62|20600.89|20600.89|0
1725866590000|2024-09-09 07:23:10|20601.66|20601.66|20602.22|20602.22|20602.22|20602.22|20601.66|20601.66|0
1725866600000|2024-09-09 07:23:20|20602.34|20602.34|20602.37|20602.37|20602.42|20602.42|20602.34|20602.34|0
1725866610000|2024-09-09 07:23:30|20602.12|20602.12|20603.28|20603.28|20603.67|20603.67|20602.12|20602.12|0
1725866620000|2024-09-09 07:23:40|20603.58|20603.58|20602.08|20602.08|20603.66|20603.66|20602.08|20602.08|0
1725866640000|2024-09-09 07:24:00|20602.28|20602.28|20602.3|20602.3|20602.44|20602.44|20602.28|20602.28|0
1725866650000|2024-09-09 07:24:10|20602.39|20602.39|20602.35|20602.35|20602.39|20602.39|20602.35|20602.35|0
1725866660000|2024-09-09 07:24:20|20602.31|20602.31|20602.61|20602.61|20602.61|20602.61|20602.31|20602.31|0
1725866670000|2024-09-09 07:24:30|20602.86|20602.86|20603.19|20603.19|20603.28|20603.28|20602.86|20602.86|0
1725866680000|2024-09-09 07:24:40|20602.82|20602.82|20602.82|20602.82|20602.82|20602.82|20602.82|20602.82|0
1725866690000|2024-09-09 07:24:50|20602.19|20602.19|20602.19|20602.19|20602.19|20602.19|20602.19|20602.19|0
1725866700000|2024-09-09 07:25:00|20602.02|20602.02|20601.9|20601.9|20602.02|20602.02|20601.9|20601.9|0
1725866710000|2024-09-09 07:25:10|20601.36|20601.36|20601.32|20601.32|20601.36|20601.36|20601.32|20601.32|0
1725866720000|2024-09-09 07:25:20|20601.28|20601.28|20599.47|20599.47|20601.28|20601.28|20599.28|20599.28|0
1725866730000|2024-09-09 07:25:30|20599.38|20599.38|20599.38|20599.38|20599.38|20599.38|20599.38|20599.38|0
1725866740000|2024-09-09 07:25:40|20598.68|20598.68|20598.68|20598.68|20598.77|20598.77|20598.64|20598.64|0
1725866750000|2024-09-09 07:25:50|20598.93|20598.93|20599.02|20599.02|20599.02|20599.02|20598.93|20598.93|0
1725866760000|2024-09-09 07:26:00|20599.3|20599.3|20599.18|20599.18|20599.67|20599.67|20599.18|20599.18|0
1725866770000|2024-09-09 07:26:10|20599.42|20599.42|20599.83|20599.83|20599.83|20599.83|20599.42|20599.42|0
1725866780000|2024-09-09 07:26:20|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|0
1725866790000|2024-09-09 07:26:30|20599.54|20599.54|20599.31|20599.31|20599.54|20599.54|20599.28|20599.28|0
1725866800000|2024-09-09 07:26:40|20599.54|20599.54|20599.4|20599.4|20599.54|20599.54|20599.4|20599.4|0
1725866810000|2024-09-09 07:26:50|20599.3|20599.3|20599.3|20599.3|20599.3|20599.3|20599.3|20599.3|0
1725866820000|2024-09-09 07:27:00|20599.38|20599.38|20599.38|20599.38|20599.42|20599.42|20598.77|20598.77|0
1725866830000|2024-09-09 07:27:10|20599.52|20599.52|20599.52|20599.52|20599.52|20599.52|20599.52|20599.52|0
1725866840000|2024-09-09 07:27:20|20599.79|20599.79|20599.9|20599.9|20599.9|20599.9|20599.79|20599.79|0
1725866850000|2024-09-09 07:27:30|20599.66|20599.66|20600.86|20600.86|20601.1|20601.1|20599.66|20599.66|0
1725866860000|2024-09-09 07:27:40|20600.93|20600.93|20601.66|20601.66|20601.66|20601.66|20600.93|20600.93|0
1725866870000|2024-09-09 07:27:50|20601.52|20601.52|20601.82|20601.82|20602.01|20602.01|20601.4|20601.4|0
1725866880000|2024-09-09 07:28:00|20601.75|20601.75|20601.82|20601.82|20601.83|20601.83|20601.6|20601.6|0
1725866890000|2024-09-09 07:28:10|20601.92|20601.92|20602.22|20602.22|20602.34|20602.34|20601.87|20601.87|0
1725866900000|2024-09-09 07:28:20|20602.08|20602.08|20601.93|20601.93|20602.33|20602.33|20601.93|20601.93|0
1725866910000|2024-09-09 07:28:30|20601.99|20601.99|20601.99|20601.99|20601.99|20601.99|20601.99|20601.99|0
1725866920000|2024-09-09 07:28:40|20602.06|20602.06|20602.12|20602.12|20602.12|20602.12|20602.06|20602.06|0
1725866930000|2024-09-09 07:28:50|20602.51|20602.51|20602.33|20602.33|20602.51|20602.51|20602.33|20602.33|0
1725866940000|2024-09-09 07:29:00|20602.47|20602.47|20602.24|20602.24|20602.47|20602.47|20602.17|20602.17|0
1725866950000|2024-09-09 07:29:10|20602.62|20602.62|20602.53|20602.53|20602.7|20602.7|20602.16|20602.16|0
1725866960000|2024-09-09 07:29:20|20602.62|20602.62|20602.72|20602.72|20602.72|20602.72|20602.62|20602.62|0
1725866970000|2024-09-09 07:29:30|20602.64|20602.64|20603.22|20603.22|20603.22|20603.22|20602.64|20602.64|0
1725866980000|2024-09-09 07:29:40|20602.95|20602.95|20603.52|20603.52|20603.52|20603.52|20602.74|20602.74|0
1725866990000|2024-09-09 07:29:50|20603.3|20603.3|20605.31|20605.31|20605.31|20605.31|20603.2|20603.2|0
1725867000000|2024-09-09 07:30:00|20607.62|20607.62|20607.13|20607.13|20608.04|20608.04|20606.79|20606.79|0
1725867010000|2024-09-09 07:30:10|20606.86|20606.86|20606.39|20606.39|20606.86|20606.86|20606.39|20606.39|0
1725867020000|2024-09-09 07:30:20|20606.34|20606.34|20606.61|20606.61|20606.61|20606.61|20606.34|20606.34|0
1725867030000|2024-09-09 07:30:30|20606.4|20606.4|20606.28|20606.28|20606.43|20606.43|20606.28|20606.28|0
1725867040000|2024-09-09 07:30:40|20606.33|20606.33|20604.78|20604.78|20606.33|20606.33|20604.76|20604.76|0
1725867050000|2024-09-09 07:30:50|20604.89|20604.89|20604.56|20604.56|20605.01|20605.01|20604.38|20604.38|0
1725867060000|2024-09-09 07:31:00|20604.44|20604.44|20603.74|20603.74|20604.44|20604.44|20603.74|20603.74|0
1725867070000|2024-09-09 07:31:10|20603.7|20603.7|20603.16|20603.16|20603.7|20603.7|20603.16|20603.16|0
1725867080000|2024-09-09 07:31:20|20603.29|20603.29|20602.67|20602.67|20603.29|20603.29|20602.67|20602.67|0
1725867090000|2024-09-09 07:31:30|20602.47|20602.47|20602.6|20602.6|20602.62|20602.62|20602.47|20602.47|0
1725867100000|2024-09-09 07:31:40|20602.81|20602.81|20601.89|20601.89|20602.81|20602.81|20601.68|20601.68|0
1725867120000|2024-09-09 07:32:00|20601.72|20601.72|20601.29|20601.29|20601.72|20601.72|20601.29|20601.29|0
1725867130000|2024-09-09 07:32:10|20601.26|20601.26|20601.4|20601.4|20601.4|20601.4|20601.26|20601.26|0
1725867140000|2024-09-09 07:32:20|20601.27|20601.27|20601.2|20601.2|20601.27|20601.27|20601.2|20601.2|0
1725867150000|2024-09-09 07:32:30|20601.08|20601.08|20601.29|20601.29|20601.35|20601.35|20601.08|20601.08|0
1725867160000|2024-09-09 07:32:40|20601.42|20601.42|20600.82|20600.82|20601.42|20601.42|20600.63|20600.63|0
1725867170000|2024-09-09 07:32:50|20600.67|20600.67|20599.85|20599.85|20600.67|20600.67|20599.7|20599.7|0
1725867180000|2024-09-09 07:33:00|20599.95|20599.95|20598.42|20598.42|20599.95|20599.95|20598.42|20598.42|0
1725867190000|2024-09-09 07:33:10|20598.35|20598.35|20596.47|20596.47|20598.35|20598.35|20596.18|20596.18|0
1725867200000|2024-09-09 07:33:20|20596.74|20596.74|20596.09|20596.09|20596.74|20596.74|20596.09|20596.09|0
1725867210000|2024-09-09 07:33:30|20596.02|20596.02|20596.02|20596.02|20596.02|20596.02|20596.02|20596.02|0
1725867220000|2024-09-09 07:33:40|20595.26|20595.26|20594.23|20594.23|20595.26|20595.26|20594.16|20594.16|0
1725867230000|2024-09-09 07:33:50|20594.2|20594.2|20594.02|20594.02|20594.2|20594.2|20593.76|20593.76|0
1725867240000|2024-09-09 07:34:00|20594.18|20594.18|20594.91|20594.91|20595.62|20595.62|20593.72|20593.72|0
1725867250000|2024-09-09 07:34:10|20594.98|20594.98|20594.84|20594.84|20594.98|20594.98|20594.84|20594.84|0
1725867260000|2024-09-09 07:34:20|20594.77|20594.77|20594.95|20594.95|20594.95|20594.95|20594.77|20594.77|0
1725867270000|2024-09-09 07:34:30|20595.31|20595.31|20595.31|20595.31|20595.31|20595.31|20595.31|20595.31|0
1725867280000|2024-09-09 07:34:40|20595.78|20595.78|20595.93|20595.93|20595.93|20595.93|20595.76|20595.76|0
1725867290000|2024-09-09 07:34:50|20595.87|20595.87|20595.43|20595.43|20595.87|20595.87|20595.13|20595.13|0
1725867300000|2024-09-09 07:35:00|20595.51|20595.51|20595.88|20595.88|20595.88|20595.88|20595.31|20595.31|0
1725867310000|2024-09-09 07:35:10|20596|20596|20596.29|20596.29|20596.29|20596.29|20595.85|20595.85|0
1725867320000|2024-09-09 07:35:20|20596.26|20596.26|20596.26|20596.26|20596.51|20596.51|20596.26|20596.26|0
1725867330000|2024-09-09 07:35:30|20596.2|20596.2|20596.04|20596.04|20596.2|20596.2|20596.04|20596.04|0
1725867340000|2024-09-09 07:35:40|20595.99|20595.99|20595.8|20595.8|20596.04|20596.04|20595.57|20595.57|0
1725867350000|2024-09-09 07:35:50|20595.85|20595.85|20595.6|20595.6|20595.85|20595.85|20595.54|20595.54|0
1725867360000|2024-09-09 07:36:00|20595.65|20595.65|20595.74|20595.74|20595.74|20595.74|20595.65|20595.65|0
1725867370000|2024-09-09 07:36:10|20595.66|20595.66|20595.67|20595.67|20595.76|20595.76|20595.61|20595.61|0
1725867380000|2024-09-09 07:36:20|20595.51|20595.51|20595.57|20595.57|20595.57|20595.57|20595.51|20595.51|0
1725867390000|2024-09-09 07:36:30|20595.68|20595.68|20595.72|20595.72|20595.72|20595.72|20595.68|20595.68|0
1725867400000|2024-09-09 07:36:40|20595.48|20595.48|20595.22|20595.22|20595.48|20595.48|20595.17|20595.17|0
1725867410000|2024-09-09 07:36:50|20595.85|20595.85|20595.41|20595.41|20595.85|20595.85|20595.41|20595.41|0
1725867420000|2024-09-09 07:37:00|20595.46|20595.46|20595.59|20595.59|20595.59|20595.59|20595.46|20595.46|0
1725867430000|2024-09-09 07:37:10|20595.71|20595.71|20595.62|20595.62|20595.71|20595.71|20595.62|20595.62|0
1725867440000|2024-09-09 07:37:20|20595.54|20595.54|20596.05|20596.05|20596.05|20596.05|20595.54|20595.54|0
1725867450000|2024-09-09 07:37:30|20596.12|20596.12|20596.1|20596.1|20596.19|20596.19|20596.02|20596.02|0
1725867460000|2024-09-09 07:37:40|20596.15|20596.15|20597.12|20597.12|20597.25|20597.25|20596.15|20596.15|0
1725867470000|2024-09-09 07:37:50|20597.23|20597.23|20597.11|20597.11|20597.33|20597.33|20597.09|20597.09|0
1725867480000|2024-09-09 07:38:00|20597.23|20597.23|20597.17|20597.17|20597.23|20597.23|20597.17|20597.17|0
1725867490000|2024-09-09 07:38:10|20597.12|20597.12|20598.03|20598.03|20598.03|20598.03|20597.12|20597.12|0
1725867500000|2024-09-09 07:38:20|20598.16|20598.16|20597.9|20597.9|20598.16|20598.16|20597.7|20597.7|0
1725867510000|2024-09-09 07:38:30|20598.03|20598.03|20597.82|20597.82|20598.06|20598.06|20597.82|20597.82|0
1725867520000|2024-09-09 07:38:40|20597.73|20597.73|20597.64|20597.64|20597.73|20597.73|20597.64|20597.64|0
1725867530000|2024-09-09 07:38:50|20597.77|20597.77|20598.3|20598.3|20598.3|20598.3|20597.7|20597.7|0
1725867540000|2024-09-09 07:39:00|20598.47|20598.47|20598.3|20598.3|20598.47|20598.47|20598.3|20598.3|0
1725867550000|2024-09-09 07:39:10|20598.41|20598.41|20598.07|20598.07|20598.64|20598.64|20598.07|20598.07|0
1725867560000|2024-09-09 07:39:20|20598.19|20598.19|20597.07|20597.07|20598.53|20598.53|20597.07|20597.07|0
1725867570000|2024-09-09 07:39:30|20597.19|20597.19|20597.48|20597.48|20597.48|20597.48|20597.19|20597.19|0
1725867580000|2024-09-09 07:39:40|20597.12|20597.12|20597.02|20597.02|20597.12|20597.12|20597.02|20597.02|0
1725867590000|2024-09-09 07:39:50|20596.93|20596.93|20597.36|20597.36|20597.48|20597.48|20596.93|20596.93|0
1725867600000|2024-09-09 07:40:00|20597.51|20597.51|20597.57|20597.57|20597.67|20597.67|20597.51|20597.51|0
1725867610000|2024-09-09 07:40:10|20597.88|20597.88|20598.22|20598.22|20598.38|20598.38|20597.65|20597.65|0
1725867620000|2024-09-09 07:40:20|20598.24|20598.24|20599.15|20599.15|20599.15|20599.15|20598.24|20598.24|0
1725867630000|2024-09-09 07:40:30|20599.12|20599.12|20599.27|20599.27|20599.39|20599.39|20599.12|20599.12|0
1725867640000|2024-09-09 07:40:40|20599.23|20599.23|20599.32|20599.32|20599.32|20599.32|20599.23|20599.23|0
1725867650000|2024-09-09 07:40:50|20599.36|20599.36|20598.58|20598.58|20599.36|20599.36|20598.58|20598.58|0
1725867660000|2024-09-09 07:41:00|20598.62|20598.62|20598.74|20598.74|20598.92|20598.92|20598.62|20598.62|0
1725867670000|2024-09-09 07:41:10|20598.81|20598.81|20598.59|20598.59|20599.2|20599.2|20598.59|20598.59|0
1725867680000|2024-09-09 07:41:20|20598.12|20598.12|20598.07|20598.07|20598.16|20598.16|20598.07|20598.07|0
1725867690000|2024-09-09 07:41:30|20598.2|20598.2|20598.25|20598.25|20598.52|20598.52|20598.2|20598.2|0
1725867700000|2024-09-09 07:41:40|20598.15|20598.15|20598|20598|20598.15|20598.15|20598|20598|0
1725867710000|2024-09-09 07:41:50|20597.89|20597.89|20597.91|20597.91|20597.91|20597.91|20597.89|20597.89|0
1725867720000|2024-09-09 07:42:00|20597.97|20597.97|20597.07|20597.07|20597.97|20597.97|20597.07|20597.07|0
1725867730000|2024-09-09 07:42:10|20597.03|20597.03|20596.19|20596.19|20597.23|20597.23|20596.19|20596.19|0
1725867740000|2024-09-09 07:42:20|20596.11|20596.11|20596.07|20596.07|20596.17|20596.17|20595.9|20595.9|0
1725867750000|2024-09-09 07:42:30|20596|20596|20595.94|20595.94|20596.16|20596.16|20595.74|20595.74|0
1725867760000|2024-09-09 07:42:40|20595.77|20595.77|20595.78|20595.78|20595.86|20595.86|20595.71|20595.71|0
1725867770000|2024-09-09 07:42:50|20595.59|20595.59|20595.56|20595.56|20595.59|20595.59|20595.28|20595.28|0
1725867780000|2024-09-09 07:43:00|20595.66|20595.66|20595.59|20595.59|20595.83|20595.83|20595.59|20595.59|0
1725867790000|2024-09-09 07:43:10|20595.5|20595.5|20594.82|20594.82|20595.5|20595.5|20594.82|20594.82|0
1725867800000|2024-09-09 07:43:20|20594.97|20594.97|20595.5|20595.5|20595.7|20595.7|20594.96|20594.96|0
1725867810000|2024-09-09 07:43:30|20595.59|20595.59|20595.42|20595.42|20595.59|20595.59|20595.34|20595.34|0
1725867820000|2024-09-09 07:43:40|20595.34|20595.34|20595.18|20595.18|20595.42|20595.42|20595.18|20595.18|0
1725867830000|2024-09-09 07:43:50|20595.27|20595.27|20595.47|20595.47|20595.47|20595.47|20595.27|20595.27|0
1725867840000|2024-09-09 07:44:00|20595.37|20595.37|20595.54|20595.54|20595.54|20595.54|20595.2|20595.2|0
1725867850000|2024-09-09 07:44:10|20595.58|20595.58|20595.79|20595.79|20595.79|20595.79|20595.58|20595.58|0
1725867860000|2024-09-09 07:44:20|20595.9|20595.9|20596.06|20596.06|20596.18|20596.18|20595.9|20595.9|0
1725867870000|2024-09-09 07:44:30|20595.96|20595.96|20595.91|20595.91|20595.96|20595.96|20595.91|20595.91|0
1725867880000|2024-09-09 07:44:40|20596.02|20596.02|20595.84|20595.84|20596.02|20596.02|20595.77|20595.77|0
1725867890000|2024-09-09 07:44:50|20595.77|20595.77|20595.98|20595.98|20595.98|20595.98|20595.77|20595.77|0
1725867900000|2024-09-09 07:45:00|20595.83|20595.83|20595.9|20595.9|20595.9|20595.9|20595.83|20595.83|0
1725867910000|2024-09-09 07:45:10|20596.1|20596.1|20596.28|20596.28|20596.46|20596.46|20596.1|20596.1|0
1725867920000|2024-09-09 07:45:20|20596.33|20596.33|20596.51|20596.51|20596.58|20596.58|20596.1|20596.1|0
1725867930000|2024-09-09 07:45:30|20596.39|20596.39|20596.75|20596.75|20596.81|20596.81|20596.26|20596.26|0
1725867950000|2024-09-09 07:45:50|20596.82|20596.82|20596.82|20596.82|20596.82|20596.82|20596.82|20596.82|0
1725867960000|2024-09-09 07:46:00|20597|20597|20597.33|20597.33|20597.33|20597.33|20597|20597|0
1725867970000|2024-09-09 07:46:10|20597.16|20597.16|20597.16|20597.16|20597.16|20597.16|20597.16|20597.16|0
1725867980000|2024-09-09 07:46:20|20597.22|20597.22|20597.05|20597.05|20597.22|20597.22|20596.87|20596.87|0
1725867990000|2024-09-09 07:46:30|20597.2|20597.2|20597.2|20597.2|20597.2|20597.2|20597.2|20597.2|0
1725868000000|2024-09-09 07:46:40|20597.29|20597.29|20597.66|20597.66|20597.85|20597.85|20597.14|20597.14|0
1725868010000|2024-09-09 07:46:50|20597.34|20597.34|20597.25|20597.25|20597.34|20597.34|20597.25|20597.25|0
1725868020000|2024-09-09 07:47:00|20597.1|20597.1|20597.63|20597.63|20597.63|20597.63|20596.74|20596.74|0
1725868030000|2024-09-09 07:47:10|20597.68|20597.68|20598.04|20598.04|20598.04|20598.04|20597.68|20597.68|0
1725868040000|2024-09-09 07:47:20|20598.16|20598.16|20598.21|20598.21|20598.21|20598.21|20598.06|20598.06|0
1725868050000|2024-09-09 07:47:30|20598.12|20598.12|20597.43|20597.43|20598.12|20598.12|20597.25|20597.25|0
1725868060000|2024-09-09 07:47:40|20597.34|20597.34|20597.45|20597.45|20597.45|20597.45|20596.75|20596.75|0
1725868070000|2024-09-09 07:47:50|20597.33|20597.33|20597.72|20597.72|20597.84|20597.84|20597.27|20597.27|0
1725868080000|2024-09-09 07:48:00|20597.15|20597.15|20596.61|20596.61|20597.39|20597.39|20596.61|20596.61|0
1725868090000|2024-09-09 07:48:10|20596.73|20596.73|20596.87|20596.87|20596.87|20596.87|20596.67|20596.67|0
1725868100000|2024-09-09 07:48:20|20596.96|20596.96|20596.96|20596.96|20596.96|20596.96|20596.96|20596.96|0
1725868110000|2024-09-09 07:48:30|20596.89|20596.89|20596.9|20596.9|20596.9|20596.9|20596.78|20596.78|0
1725868120000|2024-09-09 07:48:40|20597.02|20597.02|20596.93|20596.93|20597.02|20597.02|20596.93|20596.93|0
1725868130000|2024-09-09 07:48:50|20597.19|20597.19|20597.07|20597.07|20597.19|20597.19|20597.07|20597.07|0
1725868140000|2024-09-09 07:49:00|20596.99|20596.99|20597.32|20597.32|20597.43|20597.43|20596.99|20596.99|0
1725868150000|2024-09-09 07:49:10|20597.44|20597.44|20597.41|20597.41|20597.44|20597.44|20597.33|20597.33|0
1725868160000|2024-09-09 07:49:20|20597.14|20597.14|20596.84|20596.84|20597.14|20597.14|20596.84|20596.84|0
1725868170000|2024-09-09 07:49:30|20596.93|20596.93|20597.18|20597.18|20597.42|20597.42|20596.93|20596.93|0
1725868180000|2024-09-09 07:49:40|20597.28|20597.28|20596.39|20596.39|20597.28|20597.28|20596.39|20596.39|0
1725868190000|2024-09-09 07:49:50|20596.57|20596.57|20597.07|20597.07|20597.07|20597.07|20596.3|20596.3|0
1725868200000|2024-09-09 07:50:00|20597.24|20597.24|20597.13|20597.13|20597.24|20597.24|20597.13|20597.13|0
1725868210000|2024-09-09 07:50:10|20597.02|20597.02|20597.48|20597.48|20597.77|20597.77|20596.94|20596.94|0
1725868220000|2024-09-09 07:50:20|20597.43|20597.43|20597.39|20597.39|20597.59|20597.59|20597.38|20597.38|0
1725868230000|2024-09-09 07:50:30|20597.47|20597.47|20597.97|20597.97|20597.97|20597.97|20597.47|20597.47|0
1725868240000|2024-09-09 07:50:40|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|0
1725868250000|2024-09-09 07:50:50|20597.96|20597.96|20598.12|20598.12|20598.12|20598.12|20597.96|20597.96|0
1725868260000|2024-09-09 07:51:00|20598.27|20598.27|20598.49|20598.49|20598.52|20598.52|20598.27|20598.27|0
1725868270000|2024-09-09 07:51:10|20598.45|20598.45|20598.45|20598.45|20598.57|20598.57|20598.45|20598.45|0
1725868290000|2024-09-09 07:51:30|20598.7|20598.7|20598.8|20598.8|20598.85|20598.85|20598.7|20598.7|0
1725868300000|2024-09-09 07:51:40|20598.74|20598.74|20598.43|20598.43|20598.74|20598.74|20598.43|20598.43|0
1725868310000|2024-09-09 07:51:50|20598.09|20598.09|20598.19|20598.19|20598.19|20598.19|20598.09|20598.09|0
1725868320000|2024-09-09 07:52:00|20597.97|20597.97|20598.06|20598.06|20598.06|20598.06|20597.97|20597.97|0
1725868330000|2024-09-09 07:52:10|20598.01|20598.01|20598.26|20598.26|20598.26|20598.26|20598.01|20598.01|0
1725868340000|2024-09-09 07:52:20|20598.39|20598.39|20598.75|20598.75|20598.81|20598.81|20598.39|20598.39|0
1725868350000|2024-09-09 07:52:30|20598.88|20598.88|20599.06|20599.06|20599.06|20599.06|20598.8|20598.8|0
1725868360000|2024-09-09 07:52:40|20599.32|20599.32|20598.88|20598.88|20599.32|20599.32|20598.88|20598.88|0
1725868370000|2024-09-09 07:52:50|20598.74|20598.74|20598.73|20598.73|20598.9|20598.9|20598.73|20598.73|0
1725868380000|2024-09-09 07:53:00|20598.56|20598.56|20598.67|20598.67|20598.67|20598.67|20598.56|20598.56|0
1725868400000|2024-09-09 07:53:20|20598.59|20598.59|20598.59|20598.59|20598.59|20598.59|20598.59|20598.59|0
1725868410000|2024-09-09 07:53:30|20598.53|20598.53|20598.53|20598.53|20598.53|20598.53|20598.53|20598.53|0
1725868420000|2024-09-09 07:53:40|20598.46|20598.46|20597.75|20597.75|20598.46|20598.46|20597.75|20597.75|0
1725868430000|2024-09-09 07:53:50|20597.62|20597.62|20597.51|20597.51|20597.68|20597.68|20597.51|20597.51|0
1725868440000|2024-09-09 07:54:00|20597.28|20597.28|20597.28|20597.28|20597.28|20597.28|20597.28|20597.28|0
1725868460000|2024-09-09 07:54:20|20597.04|20597.04|20595.82|20595.82|20597.04|20597.04|20595.82|20595.82|0
1725868470000|2024-09-09 07:54:30|20595.7|20595.7|20594.9|20594.9|20595.7|20595.7|20594.9|20594.9|0
1725868480000|2024-09-09 07:54:40|20594.84|20594.84|20594.15|20594.15|20594.84|20594.84|20594.15|20594.15|0
1725868490000|2024-09-09 07:54:50|20594.1|20594.1|20593.93|20593.93|20594.1|20594.1|20593.64|20593.64|0
1725868500000|2024-09-09 07:55:00|20593.88|20593.88|20588.77|20588.77|20593.88|20593.88|20588.77|20588.77|0
1725868510000|2024-09-09 07:55:10|20588.72|20588.72|20587.81|20587.81|20588.72|20588.72|20587.81|20587.81|0
1725868520000|2024-09-09 07:55:20|20587.55|20587.55|20585.76|20585.76|20587.55|20587.55|20585.68|20585.68|0
1725868530000|2024-09-09 07:55:30|20585.69|20585.69|20585.19|20585.19|20585.69|20585.69|20585.19|20585.19|0
1725868540000|2024-09-09 07:55:40|20583.99|20583.99|20579.65|20579.65|20583.99|20583.99|20579.55|20579.55|0
1725868550000|2024-09-09 07:55:50|20579.43|20579.43|20578.11|20578.11|20579.43|20579.43|20578.11|20578.11|0
1725868560000|2024-09-09 07:56:00|20577.96|20577.96|20577.51|20577.51|20577.96|20577.96|20577.2|20577.2|0
1725868570000|2024-09-09 07:56:10|20577.63|20577.63|20577.78|20577.78|20577.86|20577.86|20577.63|20577.63|0
1725868580000|2024-09-09 07:56:20|20577.88|20577.88|20577.46|20577.46|20577.88|20577.88|20577.4|20577.4|0
1725868590000|2024-09-09 07:56:30|20577.31|20577.31|20577.09|20577.09|20577.31|20577.31|20577.09|20577.09|0
1725868600000|2024-09-09 07:56:40|20577.27|20577.27|20577.29|20577.29|20577.35|20577.35|20577.15|20577.15|0
1725868610000|2024-09-09 07:56:50|20577.06|20577.06|20576.7|20576.7|20577.27|20577.27|20576.7|20576.7|0
1725868620000|2024-09-09 07:57:00|20576.79|20576.79|20577.99|20577.99|20577.99|20577.99|20576.79|20576.79|0
1725868630000|2024-09-09 07:57:10|20577.91|20577.91|20577.74|20577.74|20577.98|20577.98|20577.74|20577.74|0
1725868640000|2024-09-09 07:57:20|20577.14|20577.14|20576.07|20576.07|20577.14|20577.14|20576.07|20576.07|0
1725868650000|2024-09-09 07:57:30|20575.95|20575.95|20574.79|20574.79|20575.95|20575.95|20574.79|20574.79|0
1725868660000|2024-09-09 07:57:40|20574.55|20574.55|20573.47|20573.47|20574.55|20574.55|20573.47|20573.47|0
1725868680000|2024-09-09 07:58:00|20573.29|20573.29|20573.93|20573.93|20573.93|20573.93|20573.29|20573.29|0
1725868690000|2024-09-09 07:58:10|20574.07|20574.07|20574.07|20574.07|20574.07|20574.07|20574.07|20574.07|0
1725868700000|2024-09-09 07:58:20|20574.17|20574.17|20573.85|20573.85|20574.17|20574.17|20573.85|20573.85|0
1725868710000|2024-09-09 07:58:30|20573.95|20573.95|20574.08|20574.08|20574.08|20574.08|20573.89|20573.89|0
1725868720000|2024-09-09 07:58:40|20573.98|20573.98|20573.82|20573.82|20573.98|20573.98|20573.82|20573.82|0
1725868730000|2024-09-09 07:58:50|20573.76|20573.76|20573.54|20573.54|20573.78|20573.78|20573.54|20573.54|0
1725868740000|2024-09-09 07:59:00|20573.42|20573.42|20573.23|20573.23|20573.46|20573.46|20573.23|20573.23|0
1725868750000|2024-09-09 07:59:10|20573.29|20573.29|20573.42|20573.42|20573.42|20573.42|20573.29|20573.29|0
1725868760000|2024-09-09 07:59:20|20573.63|20573.63|20573.76|20573.76|20574.07|20574.07|20573.63|20573.63|0
1725868770000|2024-09-09 07:59:30|20573.65|20573.65|20573.68|20573.68|20573.77|20573.77|20573.65|20573.65|0
1725868780000|2024-09-09 07:59:40|20573.6|20573.6|20573.38|20573.38|20573.6|20573.6|20573.38|20573.38|0
1725868790000|2024-09-09 07:59:50|20573.47|20573.47|20573.36|20573.36|20573.57|20573.57|20573.36|20573.36|0
1725868800000|2024-09-09 08:00:00|20573.26|20573.26|20569.49|20569.49|20573.26|20573.26|20569.49|20569.49|0
1725868810000|2024-09-09 08:00:10|20569.36|20569.36|20568.86|20568.86|20569.36|20569.36|20568.67|20568.67|0
1725868820000|2024-09-09 08:00:20|20568.97|20568.97|20569.02|20569.02|20569.12|20569.12|20568.5|20568.5|0
1725868830000|2024-09-09 08:00:30|20568.48|20568.48|20567.89|20567.89|20568.69|20568.69|20567.89|20567.89|0
1725868840000|2024-09-09 08:00:40|20567.94|20567.94|20568.06|20568.06|20568.06|20568.06|20567.89|20567.89|0
1725868850000|2024-09-09 08:00:50|20567.95|20567.95|20568.4|20568.4|20568.45|20568.45|20567.95|20567.95|0
1725868860000|2024-09-09 08:01:00|20568.52|20568.52|20568.09|20568.09|20568.63|20568.63|20568.09|20568.09|0
1725868870000|2024-09-09 08:01:10|20568.24|20568.24|20568.46|20568.46|20568.73|20568.73|20568.24|20568.24|0
1725868880000|2024-09-09 08:01:20|20568.71|20568.71|20568.9|20568.9|20569.01|20569.01|20568.54|20568.54|0
1725868890000|2024-09-09 08:01:30|20569.03|20569.03|20569.06|20569.06|20569.13|20569.13|20568.93|20568.93|0
1725868900000|2024-09-09 08:01:40|20569|20569|20569|20569|20569|20569|20569|20569|0
1725868910000|2024-09-09 08:01:50|20569.05|20569.05|20568.97|20568.97|20569.05|20569.05|20568.97|20568.97|0
1725868920000|2024-09-09 08:02:00|20568.89|20568.89|20567.05|20567.05|20568.89|20568.89|20567|20567|0
1725868930000|2024-09-09 08:02:10|20567.09|20567.09|20566.21|20566.21|20567.09|20567.09|20566.21|20566.21|0
1725868940000|2024-09-09 08:02:20|20566.05|20566.05|20566.14|20566.14|20566.19|20566.19|20565.93|20565.93|0
1725868950000|2024-09-09 08:02:30|20566.41|20566.41|20567.08|20567.08|20567.11|20567.11|20566.35|20566.35|0
1725868960000|2024-09-09 08:02:40|20566.5|20566.5|20566.5|20566.5|20566.5|20566.5|20566.5|20566.5|0
1725868970000|2024-09-09 08:02:50|20566.42|20566.42|20566.17|20566.17|20566.42|20566.42|20566.17|20566.17|0
1725868980000|2024-09-09 08:03:00|20566.04|20566.04|20566.04|20566.04|20566.04|20566.04|20566.04|20566.04|0
1725868990000|2024-09-09 08:03:10|20566.28|20566.28|20566.94|20566.94|20566.98|20566.98|20566.28|20566.28|0
1725869000000|2024-09-09 08:03:20|20567.06|20567.06|20566.76|20566.76|20567.06|20567.06|20566.61|20566.61|0
1725869010000|2024-09-09 08:03:30|20566.81|20566.81|20567|20567|20567|20567|20566.81|20566.81|0
1725869020000|2024-09-09 08:03:40|20566.91|20566.91|20565.98|20565.98|20566.91|20566.91|20565.98|20565.98|0
1725869030000|2024-09-09 08:03:50|20565.88|20565.88|20565.64|20565.64|20565.88|20565.88|20565.64|20565.64|0
1725869050000|2024-09-09 08:04:10|20565.46|20565.46|20564.95|20564.95|20565.46|20565.46|20564.95|20564.95|0
1725869060000|2024-09-09 08:04:20|20564.81|20564.81|20564.79|20564.79|20564.81|20564.81|20564.69|20564.69|0
1725869070000|2024-09-09 08:04:30|20565.01|20565.01|20565.01|20565.01|20565.01|20565.01|20565.01|20565.01|0
1725869080000|2024-09-09 08:04:40|20565.12|20565.12|20565.34|20565.34|20565.6|20565.6|20565.12|20565.12|0
1725869090000|2024-09-09 08:04:50|20565.14|20565.14|20565.08|20565.08|20565.53|20565.53|20565.08|20565.08|0
1725869100000|2024-09-09 08:05:00|20565.16|20565.16|20563.58|20563.58|20565.16|20565.16|20563.49|20563.49|0
1725869110000|2024-09-09 08:05:10|20563.13|20563.13|20560.9|20560.9|20563.13|20563.13|20560.9|20560.9|0
1725869120000|2024-09-09 08:05:20|20560.8|20560.8|20558.28|20558.28|20560.8|20560.8|20558.28|20558.28|0
1725869130000|2024-09-09 08:05:30|20558.15|20558.15|20558.11|20558.11|20558.15|20558.15|20557.97|20557.97|0
1725869140000|2024-09-09 08:05:40|20558.15|20558.15|20557.55|20557.55|20558.15|20558.15|20557.5|20557.5|0
1725869150000|2024-09-09 08:05:50|20557.65|20557.65|20557.25|20557.25|20557.65|20557.65|20557.25|20557.25|0
1725869160000|2024-09-09 08:06:00|20557.42|20557.42|20557.03|20557.03|20557.66|20557.66|20557.03|20557.03|0
1725869170000|2024-09-09 08:06:10|20557.08|20557.08|20557.12|20557.12|20557.12|20557.12|20557.03|20557.03|0
1725869180000|2024-09-09 08:06:20|20557.11|20557.11|20557.08|20557.08|20557.11|20557.11|20557.03|20557.03|0
1725869190000|2024-09-09 08:06:30|20556.91|20556.91|20556.91|20556.91|20556.91|20556.91|20556.66|20556.66|0
1725869200000|2024-09-09 08:06:40|20556.63|20556.63|20556.65|20556.65|20556.74|20556.74|20556.63|20556.63|0
1725869210000|2024-09-09 08:06:50|20556.51|20556.51|20556.67|20556.67|20556.77|20556.77|20556.51|20556.51|0
1725869220000|2024-09-09 08:07:00|20556.75|20556.75|20556.18|20556.18|20556.75|20556.75|20556.11|20556.11|0
1725869230000|2024-09-09 08:07:10|20556.24|20556.24|20556.21|20556.21|20556.66|20556.66|20556.21|20556.21|0
1725869240000|2024-09-09 08:07:20|20556.03|20556.03|20555.58|20555.58|20556.03|20556.03|20555.5|20555.5|0
1725869250000|2024-09-09 08:07:30|20555.49|20555.49|20556.23|20556.23|20556.23|20556.23|20555.49|20555.49|0
1725869260000|2024-09-09 08:07:40|20556.21|20556.21|20556.86|20556.86|20556.86|20556.86|20556.21|20556.21|0
1725869270000|2024-09-09 08:07:50|20556.73|20556.73|20556.17|20556.17|20556.73|20556.73|20556.17|20556.17|0
1725869280000|2024-09-09 08:08:00|20556.22|20556.22|20555.83|20555.83|20556.22|20556.22|20555.83|20555.83|0
1725869290000|2024-09-09 08:08:10|20555.92|20555.92|20554.92|20554.92|20555.92|20555.92|20554.92|20554.92|0
1725869300000|2024-09-09 08:08:20|20554.86|20554.86|20553.39|20553.39|20554.86|20554.86|20553.39|20553.39|0
1725869310000|2024-09-09 08:08:30|20553.34|20553.34|20552.98|20552.98|20553.34|20553.34|20552.98|20552.98|0
1725869320000|2024-09-09 08:08:40|20553.22|20553.22|20552.79|20552.79|20553.22|20553.22|20552.79|20552.79|0
1725869330000|2024-09-09 08:08:50|20552.7|20552.7|20552.91|20552.91|20553.03|20553.03|20552.57|20552.57|0
1725869340000|2024-09-09 08:09:00|20552.83|20552.83|20552.11|20552.11|20552.83|20552.83|20552.11|20552.11|0
1725869350000|2024-09-09 08:09:10|20552.13|20552.13|20551.38|20551.38|20552.13|20552.13|20551.38|20551.38|0
1725869360000|2024-09-09 08:09:20|20551.3|20551.3|20550.86|20550.86|20551.3|20551.3|20550.86|20550.86|0
1725869370000|2024-09-09 08:09:30|20550.61|20550.61|20550.37|20550.37|20550.61|20550.61|20550.37|20550.37|0
1725869380000|2024-09-09 08:09:40|20550.18|20550.18|20550.24|20550.24|20550.37|20550.37|20550.16|20550.16|0
1725869390000|2024-09-09 08:09:50|20550.16|20550.16|20549.85|20549.85|20550.16|20550.16|20549.66|20549.66|0
1725869400000|2024-09-09 08:10:00|20549.6|20549.6|20549.64|20549.64|20549.65|20549.65|20549.28|20549.28|0
1725869410000|2024-09-09 08:10:10|20549.48|20549.48|20550.28|20550.28|20550.32|20550.32|20549.48|20549.48|0
1725869420000|2024-09-09 08:10:20|20550.14|20550.14|20550.26|20550.26|20550.35|20550.35|20550.13|20550.13|0
1725869430000|2024-09-09 08:10:30|20550.3|20550.3|20550.47|20550.47|20550.61|20550.61|20550.3|20550.3|0
1725869440000|2024-09-09 08:10:40|20550.54|20550.54|20550.66|20550.66|20550.66|20550.66|20550.54|20550.54|0
1725869450000|2024-09-09 08:10:50|20550.59|20550.59|20550.71|20550.71|20550.71|20550.71|20550.59|20550.59|0
1725869460000|2024-09-09 08:11:00|20550.62|20550.62|20550.54|20550.54|20550.65|20550.65|20550.54|20550.54|0
1725869480000|2024-09-09 08:11:20|20550.45|20550.45|20550.23|20550.23|20550.45|20550.45|20550.23|20550.23|0
1725869490000|2024-09-09 08:11:30|20550.28|20550.28|20550.4|20550.4|20550.42|20550.42|20550.28|20550.28|0
1725869500000|2024-09-09 08:11:40|20550.52|20550.52|20550.69|20550.69|20550.74|20550.74|20550.52|20550.52|0
1725869510000|2024-09-09 08:11:50|20550.57|20550.57|20550.48|20550.48|20550.57|20550.57|20550.48|20550.48|0
1725869520000|2024-09-09 08:12:00|20550.2|20550.2|20549.64|20549.64|20550.2|20550.2|20549.64|20549.64|0
1725869530000|2024-09-09 08:12:10|20549.52|20549.52|20549.9|20549.9|20549.9|20549.9|20549.52|20549.52|0
1725869550000|2024-09-09 08:12:30|20549.79|20549.79|20550.16|20550.16|20550.16|20550.16|20549.79|20549.79|0
1725869560000|2024-09-09 08:12:40|20550.31|20550.31|20550.31|20550.31|20550.31|20550.31|20550.31|20550.31|0
1725869570000|2024-09-09 08:12:50|20550.26|20550.26|20550.25|20550.25|20550.52|20550.52|20550.25|20550.25|0
1725869580000|2024-09-09 08:13:00|20550.28|20550.28|20550.16|20550.16|20550.44|20550.44|20550.16|20550.16|0
1725869590000|2024-09-09 08:13:10|20550.06|20550.06|20549.91|20549.91|20550.06|20550.06|20549.81|20549.81|0
1725869600000|2024-09-09 08:13:20|20550.12|20550.12|20549.89|20549.89|20550.12|20550.12|20549.85|20549.85|0
1725869610000|2024-09-09 08:13:30|20550.01|20550.01|20550.01|20550.01|20550.01|20550.01|20550.01|20550.01|0
1725869620000|2024-09-09 08:13:40|20550.1|20550.1|20550.02|20550.02|20550.1|20550.1|20549.91|20549.91|0
1725869630000|2024-09-09 08:13:50|20549.89|20549.89|20549.89|20549.89|20549.89|20549.89|20549.89|20549.89|0
1725869640000|2024-09-09 08:14:00|20550.03|20550.03|20550.03|20550.03|20550.03|20550.03|20550.03|20550.03|0
1725869650000|2024-09-09 08:14:10|20549.6|20549.6|20549.68|20549.68|20549.68|20549.68|20549.56|20549.56|0
1725869660000|2024-09-09 08:14:20|20549.56|20549.56|20546.45|20546.45|20549.56|20549.56|20546.45|20546.45|0
1725869670000|2024-09-09 08:14:30|20546.3|20546.3|20543.44|20543.44|20546.3|20546.3|20543.44|20543.44|0
1725869680000|2024-09-09 08:14:40|20543.29|20543.29|20542.23|20542.23|20543.29|20543.29|20542.19|20542.19|0
1725869690000|2024-09-09 08:14:50|20542.14|20542.14|20542.03|20542.03|20542.14|20542.14|20541.88|20541.88|0
1725869700000|2024-09-09 08:15:00|20541.9|20541.9|20541.48|20541.48|20542.28|20542.28|20541.48|20541.48|0
1725869710000|2024-09-09 08:15:10|20541.35|20541.35|20541.24|20541.24|20541.63|20541.63|20541.18|20541.18|0
1725869720000|2024-09-09 08:15:20|20541.28|20541.28|20540.96|20540.96|20541.28|20541.28|20540.96|20540.96|0
1725869730000|2024-09-09 08:15:30|20541.03|20541.03|20541.03|20541.03|20541.03|20541.03|20541.03|20541.03|0
1725869740000|2024-09-09 08:15:40|20541.09|20541.09|20540.33|20540.33|20541.09|20541.09|20540.33|20540.33|0
1725869750000|2024-09-09 08:15:50|20540.27|20540.27|20540.13|20540.13|20540.27|20540.27|20540.07|20540.07|0
1725869760000|2024-09-09 08:16:00|20540.31|20540.31|20539.9|20539.9|20540.42|20540.42|20539.84|20539.84|0
1725869770000|2024-09-09 08:16:10|20539.73|20539.73|20538.17|20538.17|20539.73|20539.73|20538.11|20538.11|0
1725869780000|2024-09-09 08:16:20|20538.05|20538.05|20535.85|20535.85|20538.05|20538.05|20535.85|20535.85|0
1725869790000|2024-09-09 08:16:30|20535.79|20535.79|20534.72|20534.72|20535.79|20535.79|20534.72|20534.72|0
1725869800000|2024-09-09 08:16:40|20534.59|20534.59|20534.89|20534.89|20535.02|20535.02|20534.57|20534.57|0
1725869810000|2024-09-09 08:16:50|20534.97|20534.97|20534.65|20534.65|20535.02|20535.02|20534.53|20534.53|0
1725869820000|2024-09-09 08:17:00|20534.95|20534.95|20534.29|20534.29|20534.95|20534.95|20534.29|20534.29|0
1725869830000|2024-09-09 08:17:10|20533.94|20533.94|20533.69|20533.69|20533.94|20533.94|20533.69|20533.69|0
1725869840000|2024-09-09 08:17:20|20533.45|20533.45|20533.99|20533.99|20534.18|20534.18|20533.45|20533.45|0
1725869850000|2024-09-09 08:17:30|20534.21|20534.21|20534.56|20534.56|20534.56|20534.56|20534.21|20534.21|0
1725869860000|2024-09-09 08:17:40|20534.46|20534.46|20533.88|20533.88|20534.46|20534.46|20533.88|20533.88|0
1725869870000|2024-09-09 08:17:50|20533.65|20533.65|20532.63|20532.63|20533.65|20533.65|20532.63|20532.63|0
1725869880000|2024-09-09 08:18:00|20532.1|20532.1|20532.03|20532.03|20532.1|20532.1|20531.85|20531.85|0
1725869890000|2024-09-09 08:18:10|20531.97|20531.97|20532.25|20532.25|20532.31|20532.31|20531.97|20531.97|0
1725869900000|2024-09-09 08:18:20|20532.17|20532.17|20531.92|20531.92|20532.48|20532.48|20531.4|20531.4|0
1725869910000|2024-09-09 08:18:30|20531.76|20531.76|20531.56|20531.56|20531.76|20531.76|20531.56|20531.56|0
1725869920000|2024-09-09 08:18:40|20531.39|20531.39|20532.17|20532.17|20532.17|20532.17|20531.32|20531.32|0
1725869930000|2024-09-09 08:18:50|20531.83|20531.83|20531.77|20531.77|20531.9|20531.9|20531.31|20531.31|0
1725869940000|2024-09-09 08:19:00|20531.65|20531.65|20532.09|20532.09|20532.09|20532.09|20531.11|20531.11|0
1725869950000|2024-09-09 08:19:10|20531.89|20531.89|20531.04|20531.04|20531.89|20531.89|20530.95|20530.95|0
1725869960000|2024-09-09 08:19:20|20530.97|20530.97|20529.69|20529.69|20531.09|20531.09|20529.69|20529.69|0
1725869970000|2024-09-09 08:19:30|20529.76|20529.76|20529.69|20529.69|20529.76|20529.76|20529.69|20529.69|0
1725869980000|2024-09-09 08:19:40|20529.43|20529.43|20528.82|20528.82|20529.51|20529.51|20528.82|20528.82|0
1725869990000|2024-09-09 08:19:50|20528.7|20528.7|20527.97|20527.97|20528.7|20528.7|20527.97|20527.97|0
1725870000000|2024-09-09 08:20:00|20527.93|20527.93|20527.66|20527.66|20527.93|20527.93|20527.56|20527.56|0
1725870010000|2024-09-09 08:20:10|20527.76|20527.76|20528.61|20528.61|20528.74|20528.74|20527.76|20527.76|0
1725870020000|2024-09-09 08:20:20|20528.64|20528.64|20528|20528|20528.64|20528.64|20527.83|20527.83|0
1725870030000|2024-09-09 08:20:30|20527.89|20527.89|20527.73|20527.73|20528|20528|20527.64|20527.64|0
1725870040000|2024-09-09 08:20:40|20527.6|20527.6|20526.96|20526.96|20527.6|20527.6|20526.96|20526.96|0
1725870050000|2024-09-09 08:20:50|20526.76|20526.76|20526.31|20526.31|20526.94|20526.94|20526.31|20526.31|0
1725870060000|2024-09-09 08:21:00|20526.33|20526.33|20526.6|20526.6|20526.6|20526.6|20526.16|20526.16|0
1725870070000|2024-09-09 08:21:10|20526.53|20526.53|20526.41|20526.41|20526.76|20526.76|20526.41|20526.41|0
1725870080000|2024-09-09 08:21:20|20526.46|20526.46|20526.29|20526.29|20526.46|20526.46|20526.23|20526.23|0
1725870090000|2024-09-09 08:21:30|20525.87|20525.87|20525.8|20525.8|20525.87|20525.87|20525.8|20525.8|0
1725870100000|2024-09-09 08:21:40|20525.82|20525.82|20525.39|20525.39|20525.82|20525.82|20525.39|20525.39|0
1725870110000|2024-09-09 08:21:50|20525.15|20525.15|20525.1|20525.1|20525.3|20525.3|20525.1|20525.1|0
1725870120000|2024-09-09 08:22:00|20525.3|20525.3|20525.05|20525.05|20525.3|20525.3|20524.94|20524.94|0
1725870130000|2024-09-09 08:22:10|20525|20525|20524.6|20524.6|20525|20525|20524.6|20524.6|0
1725870140000|2024-09-09 08:22:20|20524.52|20524.52|20524.52|20524.52|20524.52|20524.52|20524.52|20524.52|0
1725870150000|2024-09-09 08:22:30|20524.68|20524.68|20524.21|20524.21|20524.81|20524.81|20524.21|20524.21|0
1725870160000|2024-09-09 08:22:40|20523.87|20523.87|20523.73|20523.73|20523.87|20523.87|20523.66|20523.66|0
1725870170000|2024-09-09 08:22:50|20523.8|20523.8|20524.12|20524.12|20524.12|20524.12|20523.67|20523.67|0
1725870180000|2024-09-09 08:23:00|20524.01|20524.01|20524.07|20524.07|20524.07|20524.07|20523.92|20523.92|0
1725870190000|2024-09-09 08:23:10|20523.86|20523.86|20523.3|20523.3|20523.86|20523.86|20523.3|20523.3|0
1725870200000|2024-09-09 08:23:20|20523.7|20523.7|20523.64|20523.64|20523.7|20523.7|20523.64|20523.64|0
1725870210000|2024-09-09 08:23:30|20523.47|20523.47|20523.47|20523.47|20523.47|20523.47|20523.47|20523.47|0
1725870220000|2024-09-09 08:23:40|20523.57|20523.57|20524|20524|20524|20524|20523.57|20523.57|0
1725870230000|2024-09-09 08:23:50|20523.98|20523.98|20523.98|20523.98|20523.98|20523.98|20523.98|20523.98|0
1725870240000|2024-09-09 08:24:00|20523.82|20523.82|20524.28|20524.28|20524.28|20524.28|20523.32|20523.32|0
1725870250000|2024-09-09 08:24:10|20523.7|20523.7|20523.92|20523.92|20524.04|20524.04|20523.7|20523.7|0
1725870260000|2024-09-09 08:24:20|20524.22|20524.22|20525.08|20525.08|20525.08|20525.08|20524.22|20524.22|0
1725870270000|2024-09-09 08:24:30|20524.99|20524.99|20525.37|20525.37|20525.37|20525.37|20524.99|20524.99|0
1725870280000|2024-09-09 08:24:40|20525.25|20525.25|20525.66|20525.66|20525.66|20525.66|20524.93|20524.93|0
1725870290000|2024-09-09 08:24:50|20525.47|20525.47|20525.35|20525.35|20525.47|20525.47|20525.35|20525.35|0
1725870300000|2024-09-09 08:25:00|20525.09|20525.09|20525.5|20525.5|20525.5|20525.5|20525.09|20525.09|0
1725870310000|2024-09-09 08:25:10|20525.65|20525.65|20525.22|20525.22|20525.65|20525.65|20525.22|20525.22|0
1725870320000|2024-09-09 08:25:20|20525.14|20525.14|20524.97|20524.97|20525.22|20525.22|20524.97|20524.97|0
1725870330000|2024-09-09 08:25:30|20525.22|20525.22|20525.25|20525.25|20525.25|20525.25|20525.22|20525.22|0
1725870340000|2024-09-09 08:25:40|20525.27|20525.27|20524.79|20524.79|20525.27|20525.27|20524.73|20524.73|0
1725870350000|2024-09-09 08:25:50|20524.69|20524.69|20524.28|20524.28|20524.69|20524.69|20524.12|20524.12|0
1725870360000|2024-09-09 08:26:00|20524.21|20524.21|20524.91|20524.91|20524.91|20524.91|20524.21|20524.21|0
1725870370000|2024-09-09 08:26:10|20525.16|20525.16|20525.14|20525.14|20525.41|20525.41|20525.07|20525.07|0
1725870380000|2024-09-09 08:26:20|20525.22|20525.22|20525.55|20525.55|20525.55|20525.55|20525.22|20525.22|0
1725870390000|2024-09-09 08:26:30|20525.46|20525.46|20525.67|20525.67|20525.67|20525.67|20525.41|20525.41|0
1725870400000|2024-09-09 08:26:40|20525.62|20525.62|20525.86|20525.86|20525.86|20525.86|20525.62|20525.62|0
1725870410000|2024-09-09 08:26:50|20526.09|20526.09|20526.06|20526.06|20526.14|20526.14|20526.06|20526.06|0
1725870420000|2024-09-09 08:27:00|20526.41|20526.41|20527.31|20527.31|20527.31|20527.31|20526.32|20526.32|0
1725870430000|2024-09-09 08:27:10|20527.39|20527.39|20529.79|20529.79|20529.79|20529.79|20527.39|20527.39|0
1725870440000|2024-09-09 08:27:20|20529.97|20529.97|20530.37|20530.37|20530.5|20530.5|20529.97|20529.97|0
1725870450000|2024-09-09 08:27:30|20530.25|20530.25|20531.48|20531.48|20531.48|20531.48|20530.21|20530.21|0
1725870460000|2024-09-09 08:27:40|20531.6|20531.6|20532.43|20532.43|20532.46|20532.46|20531.6|20531.6|0
1725870470000|2024-09-09 08:27:50|20532.63|20532.63|20533.86|20533.86|20533.86|20533.86|20532.63|20532.63|0
1725870480000|2024-09-09 08:28:00|20533.93|20533.93|20534.33|20534.33|20534.33|20534.33|20533.83|20533.83|0
1725870490000|2024-09-09 08:28:10|20534.28|20534.28|20534.36|20534.36|20534.36|20534.36|20534.28|20534.28|0
1725870500000|2024-09-09 08:28:20|20534.38|20534.38|20534.63|20534.63|20534.73|20534.73|20534.33|20534.33|0
1725870510000|2024-09-09 08:28:30|20534.51|20534.51|20534.8|20534.8|20535.02|20535.02|20534.51|20534.51|0
1725870520000|2024-09-09 08:28:40|20534.51|20534.51|20534.53|20534.53|20534.53|20534.53|20534.43|20534.43|0
1725870530000|2024-09-09 08:28:50|20534.41|20534.41|20534.41|20534.41|20534.41|20534.41|20534.41|20534.41|0
1725870540000|2024-09-09 08:29:00|20534.29|20534.29|20534.32|20534.32|20534.6|20534.6|20534.26|20534.26|0
1725870550000|2024-09-09 08:29:10|20534.36|20534.36|20534.41|20534.41|20534.41|20534.41|20534.36|20534.36|0
1725870560000|2024-09-09 08:29:20|20534.34|20534.34|20534.29|20534.29|20534.45|20534.45|20534.27|20534.27|0
1725870570000|2024-09-09 08:29:30|20534.36|20534.36|20534.35|20534.35|20534.46|20534.46|20534.3|20534.3|0
1725870580000|2024-09-09 08:29:40|20534.21|20534.21|20534.74|20534.74|20534.74|20534.74|20534.21|20534.21|0
1725870590000|2024-09-09 08:29:50|20534.81|20534.81|20534.74|20534.74|20534.96|20534.96|20534.52|20534.52|0
1725870600000|2024-09-09 08:30:00|20535.07|20535.07|20536.44|20536.44|20536.44|20536.44|20535.07|20535.07|0
1725870610000|2024-09-09 08:30:10|20536.84|20536.84|20538.07|20538.07|20538.1|20538.1|20536.84|20536.84|0
1725870620000|2024-09-09 08:30:20|20538.11|20538.11|20538.89|20538.89|20538.89|20538.89|20538.11|20538.11|0
1725870630000|2024-09-09 08:30:30|20538.97|20538.97|20539.56|20539.56|20539.56|20539.56|20538.96|20538.96|0
1725870640000|2024-09-09 08:30:40|20539.6|20539.6|20540.18|20540.18|20540.18|20540.18|20539.6|20539.6|0
1725870650000|2024-09-09 08:30:50|20540.2|20540.2|20541.08|20541.08|20541.11|20541.11|20540.2|20540.2|0
1725870660000|2024-09-09 08:31:00|20541.19|20541.19|20540.94|20540.94|20541.23|20541.23|20540.88|20540.88|0
1725870670000|2024-09-09 08:31:10|20540.99|20540.99|20540.94|20540.94|20540.99|20540.99|20540.94|20540.94|0
1725870680000|2024-09-09 08:31:20|20541.24|20541.24|20541.01|20541.01|20541.24|20541.24|20541.01|20541.01|0
1725870690000|2024-09-09 08:31:30|20541.03|20541.03|20541.16|20541.16|20541.16|20541.16|20541.03|20541.03|0
1725870710000|2024-09-09 08:31:50|20541.09|20541.09|20540.99|20540.99|20541.09|20541.09|20540.99|20540.99|0
1725870720000|2024-09-09 08:32:00|20541.02|20541.02|20541.06|20541.06|20541.06|20541.06|20540.66|20540.66|0
1725870730000|2024-09-09 08:32:10|20541.15|20541.15|20541.1|20541.1|20541.15|20541.15|20541.1|20541.1|0
1725870740000|2024-09-09 08:32:20|20541.04|20541.04|20540.93|20540.93|20541.04|20541.04|20540.93|20540.93|0
1725870750000|2024-09-09 08:32:30|20540.87|20540.87|20540.81|20540.81|20540.87|20540.87|20540.81|20540.81|0
1725870760000|2024-09-09 08:32:40|20540.85|20540.85|20540.65|20540.65|20540.85|20540.85|20540.52|20540.52|0
1725870780000|2024-09-09 08:33:00|20540.52|20540.52|20540.47|20540.47|20540.62|20540.62|20540.27|20540.27|0
1725870790000|2024-09-09 08:33:10|20539.92|20539.92|20540.04|20540.04|20540.04|20540.04|20539.92|20539.92|0
1725870800000|2024-09-09 08:33:20|20539.87|20539.87|20539.19|20539.19|20539.9|20539.9|20539.19|20539.19|0
1725870810000|2024-09-09 08:33:30|20539.31|20539.31|20539.35|20539.35|20539.48|20539.48|20538.77|20538.77|0
1725870820000|2024-09-09 08:33:40|20538.83|20538.83|20538.62|20538.62|20538.83|20538.83|20538.62|20538.62|0
1725870830000|2024-09-09 08:33:50|20538.45|20538.45|20538.62|20538.62|20538.62|20538.62|20538.45|20538.45|0
1725870840000|2024-09-09 08:34:00|20538.76|20538.76|20538.76|20538.76|20538.76|20538.76|20538.76|20538.76|0
1725870850000|2024-09-09 08:34:10|20538.62|20538.62|20538.38|20538.38|20538.62|20538.62|20538.38|20538.38|0
1725870860000|2024-09-09 08:34:20|20538.29|20538.29|20537.97|20537.97|20538.31|20538.31|20537.97|20537.97|0
1725870870000|2024-09-09 08:34:30|20538.06|20538.06|20538.23|20538.23|20538.35|20538.35|20537.96|20537.96|0
1725870880000|2024-09-09 08:34:40|20538.4|20538.4|20537.99|20537.99|20538.4|20538.4|20537.99|20537.99|0
1725870890000|2024-09-09 08:34:50|20537.87|20537.87|20537.82|20537.82|20537.87|20537.87|20537.82|20537.82|0
1725870900000|2024-09-09 08:35:00|20538.02|20538.02|20538.38|20538.38|20538.38|20538.38|20538.02|20538.02|0
1725870910000|2024-09-09 08:35:10|20538.33|20538.33|20538.28|20538.28|20538.33|20538.33|20538.28|20538.28|0
1725870920000|2024-09-09 08:35:20|20538.2|20538.2|20538.2|20538.2|20538.2|20538.2|20538.2|20538.2|0
1725870930000|2024-09-09 08:35:30|20538.12|20538.12|20537.61|20537.61|20538.12|20538.12|20537.61|20537.61|0
1725870940000|2024-09-09 08:35:40|20537.56|20537.56|20538.28|20538.28|20538.28|20538.28|20537.51|20537.51|0
1725870950000|2024-09-09 08:35:50|20538.38|20538.38|20540.21|20540.21|20540.21|20540.21|20538.29|20538.29|0
1725870960000|2024-09-09 08:36:00|20539.94|20539.94|20539.4|20539.4|20539.94|20539.94|20539.4|20539.4|0
1725870970000|2024-09-09 08:36:10|20539.72|20539.72|20539.76|20539.76|20539.76|20539.76|20539.72|20539.72|0
1725870980000|2024-09-09 08:36:20|20539.79|20539.79|20539.76|20539.76|20539.79|20539.79|20539.76|20539.76|0
1725870990000|2024-09-09 08:36:30|20539.79|20539.79|20539.65|20539.65|20539.86|20539.86|20539.65|20539.65|0
1725871000000|2024-09-09 08:36:40|20539.78|20539.78|20539.78|20539.78|20539.78|20539.78|20539.78|20539.78|0
1725871010000|2024-09-09 08:36:50|20539.7|20539.7|20539.14|20539.14|20540.32|20540.32|20539.14|20539.14|0
1725871020000|2024-09-09 08:37:00|20539.26|20539.26|20539.26|20539.26|20539.26|20539.26|20539.26|20539.26|0
1725871030000|2024-09-09 08:37:10|20539.44|20539.44|20539.44|20539.44|20539.44|20539.44|20539.44|20539.44|0
1725871040000|2024-09-09 08:37:20|20539.62|20539.62|20539.95|20539.95|20539.95|20539.95|20539.62|20539.62|0
1725871050000|2024-09-09 08:37:30|20539.99|20539.99|20540.46|20540.46|20540.46|20540.46|20539.99|20539.99|0
1725871060000|2024-09-09 08:37:40|20540.41|20540.41|20541.63|20541.63|20541.63|20541.63|20540.41|20540.41|0
1725871070000|2024-09-09 08:37:50|20541.54|20541.54|20541.54|20541.54|20541.54|20541.54|20541.54|20541.54|0
1725871080000|2024-09-09 08:38:00|20541.47|20541.47|20541.99|20541.99|20541.99|20541.99|20541.47|20541.47|0
1725871090000|2024-09-09 08:38:10|20542.08|20542.08|20542.48|20542.48|20542.48|20542.48|20542.05|20542.05|0
1725871100000|2024-09-09 08:38:20|20542.67|20542.67|20543.45|20543.45|20543.45|20543.45|20542.67|20542.67|0
1725871110000|2024-09-09 08:38:30|20543.52|20543.52|20543.84|20543.84|20543.84|20543.84|20543.3|20543.3|0
1725871120000|2024-09-09 08:38:40|20543.77|20543.77|20543.8|20543.8|20543.8|20543.8|20543.77|20543.77|0
1725871130000|2024-09-09 08:38:50|20543.31|20543.31|20543.26|20543.26|20543.31|20543.31|20543.26|20543.26|0
1725871140000|2024-09-09 08:39:00|20543.15|20543.15|20543.06|20543.06|20543.15|20543.15|20543.06|20543.06|0
1725871150000|2024-09-09 08:39:10|20543.15|20543.15|20543.39|20543.39|20543.39|20543.39|20543.15|20543.15|0
1725871160000|2024-09-09 08:39:20|20543.78|20543.78|20543.85|20543.85|20543.85|20543.85|20543.78|20543.78|0
1725871170000|2024-09-09 08:39:30|20543.9|20543.9|20543.82|20543.82|20543.95|20543.95|20543.79|20543.79|0
1725871180000|2024-09-09 08:39:40|20543.9|20543.9|20543.9|20543.9|20543.9|20543.9|20543.9|20543.9|0
1725871190000|2024-09-09 08:39:50|20543.68|20543.68|20543.56|20543.56|20543.68|20543.68|20543.44|20543.44|0
1725871200000|2024-09-09 08:40:00|20543.88|20543.88|20544.32|20544.32|20544.32|20544.32|20543.71|20543.71|0
1725871210000|2024-09-09 08:40:10|20544.45|20544.45|20544.74|20544.74|20544.74|20544.74|20544.45|20544.45|0
1725871220000|2024-09-09 08:40:20|20544.57|20544.57|20544.63|20544.63|20544.63|20544.63|20544.57|20544.57|0
1725871230000|2024-09-09 08:40:30|20544.72|20544.72|20544.88|20544.88|20544.88|20544.88|20544.72|20544.72|0
1725871240000|2024-09-09 08:40:40|20545|20545|20545|20545|20545|20545|20545|20545|0
1725871250000|2024-09-09 08:40:50|20544.82|20544.82|20544.65|20544.65|20544.82|20544.82|20544.65|20544.65|0
1725871260000|2024-09-09 08:41:00|20544.77|20544.77|20544.77|20544.77|20544.77|20544.77|20544.77|20544.77|0
1725871270000|2024-09-09 08:41:10|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|0
1725871280000|2024-09-09 08:41:20|20544.61|20544.61|20545.22|20545.22|20545.25|20545.25|20544.52|20544.52|0
1725871290000|2024-09-09 08:41:30|20545.26|20545.26|20545.62|20545.62|20545.62|20545.62|20545.26|20545.26|0
1725871310000|2024-09-09 08:41:50|20545.57|20545.57|20545.7|20545.7|20545.7|20545.7|20545.57|20545.57|0
1725871320000|2024-09-09 08:42:00|20545.74|20545.74|20546.04|20546.04|20546.11|20546.11|20545.74|20545.74|0
1725871330000|2024-09-09 08:42:10|20545.94|20545.94|20546.07|20546.07|20546.07|20546.07|20545.94|20545.94|0
1725871340000|2024-09-09 08:42:20|20546.2|20546.2|20545.29|20545.29|20546.2|20546.2|20545.25|20545.25|0
1725871350000|2024-09-09 08:42:30|20545.24|20545.24|20545.19|20545.19|20545.24|20545.24|20545.19|20545.19|0
1725871370000|2024-09-09 08:42:50|20545.32|20545.32|20545.23|20545.23|20545.32|20545.32|20545.23|20545.23|0
1725871380000|2024-09-09 08:43:00|20545.05|20545.05|20545.17|20545.17|20545.17|20545.17|20545.05|20545.05|0
1725871390000|2024-09-09 08:43:10|20545.48|20545.48|20545.55|20545.55|20545.68|20545.68|20545.48|20545.48|0
1725871400000|2024-09-09 08:43:20|20545.3|20545.3|20545.13|20545.13|20545.31|20545.31|20545.11|20545.11|0
1725871410000|2024-09-09 08:43:30|20545.55|20545.55|20546.79|20546.79|20547.23|20547.23|20545.55|20545.55|0
1725871420000|2024-09-09 08:43:40|20546.88|20546.88|20546.46|20546.46|20546.88|20546.88|20546.46|20546.46|0
1725871430000|2024-09-09 08:43:50|20546.66|20546.66|20546.29|20546.29|20546.66|20546.66|20546.19|20546.19|0
1725871440000|2024-09-09 08:44:00|20546.22|20546.22|20545.94|20545.94|20546.22|20546.22|20545.94|20545.94|0
1725871450000|2024-09-09 08:44:10|20545.73|20545.73|20545.95|20545.95|20545.95|20545.95|20545.65|20545.65|0
1725871460000|2024-09-09 08:44:20|20545.86|20545.86|20546.15|20546.15|20546.35|20546.35|20545.77|20545.77|0
1725871470000|2024-09-09 08:44:30|20545.9|20545.9|20546.11|20546.11|20546.37|20546.37|20545.9|20545.9|0
1725871480000|2024-09-09 08:44:40|20546.08|20546.08|20546.08|20546.08|20546.08|20546.08|20546.08|20546.08|0
1725871490000|2024-09-09 08:44:50|20546.14|20546.14|20546.39|20546.39|20546.39|20546.39|20546.14|20546.14|0
1725871500000|2024-09-09 08:45:00|20546.88|20546.88|20546.76|20546.76|20546.88|20546.88|20546.76|20546.76|0
1725871510000|2024-09-09 08:45:10|20546.82|20546.82|20546.82|20546.82|20546.82|20546.82|20546.63|20546.63|0
1725871520000|2024-09-09 08:45:20|20546.76|20546.76|20546.76|20546.76|20546.76|20546.76|20546.76|20546.76|0
1725871530000|2024-09-09 08:45:30|20546.93|20546.93|20546.85|20546.85|20547.04|20547.04|20546.85|20546.85|0
1725871540000|2024-09-09 08:45:40|20546.77|20546.77|20546.9|20546.9|20547.17|20547.17|20546.76|20546.76|0
1725871550000|2024-09-09 08:45:50|20546.87|20546.87|20546.5|20546.5|20546.87|20546.87|20546.5|20546.5|0
1725871560000|2024-09-09 08:46:00|20546.44|20546.44|20546.82|20546.82|20546.88|20546.88|20546.44|20546.44|0
1725871570000|2024-09-09 08:46:10|20546.73|20546.73|20546.72|20546.72|20546.73|20546.73|20546.72|20546.72|0
1725871580000|2024-09-09 08:46:20|20547.05|20547.05|20547.45|20547.45|20547.45|20547.45|20547.05|20547.05|0
1725871590000|2024-09-09 08:46:30|20547.39|20547.39|20547.89|20547.89|20548.23|20548.23|20547.39|20547.39|0
1725871600000|2024-09-09 08:46:40|20548.13|20548.13|20548.25|20548.25|20548.25|20548.25|20548.13|20548.13|0
1725871610000|2024-09-09 08:46:50|20548.42|20548.42|20548.65|20548.65|20548.65|20548.65|20548.42|20548.42|0
1725871620000|2024-09-09 08:47:00|20548.48|20548.48|20550.32|20550.32|20550.32|20550.32|20548.48|20548.48|0
1725871630000|2024-09-09 08:47:10|20550.46|20550.46|20553.89|20553.89|20553.89|20553.89|20550.07|20550.07|0
1725871640000|2024-09-09 08:47:20|20553.87|20553.87|20555.33|20555.33|20555.48|20555.48|20553.77|20553.77|0
1725871650000|2024-09-09 08:47:30|20555.36|20555.36|20555.49|20555.49|20555.49|20555.49|20555.36|20555.36|0
1725871660000|2024-09-09 08:47:40|20555.29|20555.29|20557.01|20557.01|20557.01|20557.01|20555.29|20555.29|0
1725871670000|2024-09-09 08:47:50|20557.12|20557.12|20560.26|20560.26|20560.26|20560.26|20557.12|20557.12|0
1725871680000|2024-09-09 08:48:00|20560.32|20560.32|20561.9|20561.9|20561.9|20561.9|20560.32|20560.32|0
1725871690000|2024-09-09 08:48:10|20562.01|20562.01|20561.96|20561.96|20562.01|20562.01|20561.37|20561.37|0
1725871700000|2024-09-09 08:48:20|20562.05|20562.05|20562.05|20562.05|20562.05|20562.05|20562.05|20562.05|0
1725871710000|2024-09-09 08:48:30|20562.17|20562.17|20562.35|20562.35|20562.39|20562.39|20562.17|20562.17|0
1725871720000|2024-09-09 08:48:40|20562.32|20562.32|20562.42|20562.42|20562.42|20562.42|20562.32|20562.32|0
1725871730000|2024-09-09 08:48:50|20562.52|20562.52|20562.88|20562.88|20562.88|20562.88|20562.52|20562.52|0
1725871740000|2024-09-09 08:49:00|20562.76|20562.76|20563.13|20563.13|20563.13|20563.13|20562.68|20562.68|0
1725871750000|2024-09-09 08:49:10|20563.21|20563.21|20563.23|20563.23|20563.23|20563.23|20563.03|20563.03|0
1725871760000|2024-09-09 08:49:20|20563.02|20563.02|20563.07|20563.07|20563.38|20563.38|20562.8|20562.8|0
1725871770000|2024-09-09 08:49:30|20563.12|20563.12|20563|20563|20563.12|20563.12|20563|20563|0
1725871780000|2024-09-09 08:49:40|20563.06|20563.06|20563.26|20563.26|20563.26|20563.26|20563.06|20563.06|0
1725871790000|2024-09-09 08:49:50|20563.06|20563.06|20563.51|20563.51|20563.68|20563.68|20563.06|20563.06|0
1725871800000|2024-09-09 08:50:00|20563.57|20563.57|20563.71|20563.71|20563.85|20563.85|20563.56|20563.56|0
1725871810000|2024-09-09 08:50:10|20563.63|20563.63|20563.83|20563.83|20563.83|20563.83|20563.63|20563.63|0
1725871820000|2024-09-09 08:50:20|20564.08|20564.08|20564.16|20564.16|20564.16|20564.16|20564.08|20564.08|0
1725871830000|2024-09-09 08:50:30|20564.27|20564.27|20564.62|20564.62|20564.8|20564.8|20564.27|20564.27|0
1725871840000|2024-09-09 08:50:40|20564.51|20564.51|20564.2|20564.2|20564.74|20564.74|20564.2|20564.2|0
1725871850000|2024-09-09 08:50:50|20564.15|20564.15|20563.38|20563.38|20564.15|20564.15|20563.38|20563.38|0
1725871860000|2024-09-09 08:51:00|20563.1|20563.1|20563.56|20563.56|20563.56|20563.56|20563.1|20563.1|0
1725871870000|2024-09-09 08:51:10|20563.4|20563.4|20563.34|20563.34|20563.47|20563.47|20563.34|20563.34|0
1725871880000|2024-09-09 08:51:20|20563.27|20563.27|20563.21|20563.21|20563.27|20563.27|20563.18|20563.18|0
1725871890000|2024-09-09 08:51:30|20563.39|20563.39|20563.3|20563.3|20563.48|20563.48|20563.14|20563.14|0
1725871900000|2024-09-09 08:51:40|20563.34|20563.34|20563.67|20563.67|20563.67|20563.67|20563.34|20563.34|0
1725871910000|2024-09-09 08:51:50|20563.83|20563.83|20564.08|20564.08|20564.15|20564.15|20563.83|20563.83|0
1725871920000|2024-09-09 08:52:00|20564.14|20564.14|20564.57|20564.57|20564.57|20564.57|20563.65|20563.65|0
1725871930000|2024-09-09 08:52:10|20564.66|20564.66|20564.92|20564.92|20564.96|20564.96|20564.66|20564.66|0
1725871940000|2024-09-09 08:52:20|20565.01|20565.01|20564.95|20564.95|20565.04|20565.04|20564.83|20564.83|0
1725871950000|2024-09-09 08:52:30|20564.86|20564.86|20564.69|20564.69|20564.86|20564.86|20564.69|20564.69|0
1725871960000|2024-09-09 08:52:40|20564.49|20564.49|20564.76|20564.76|20564.84|20564.84|20564.49|20564.49|0
1725871970000|2024-09-09 08:52:50|20564.82|20564.82|20564.94|20564.94|20564.94|20564.94|20564.63|20564.63|0
1725871980000|2024-09-09 08:53:00|20565.14|20565.14|20565.08|20565.08|20565.14|20565.14|20565.08|20565.08|0
1725871990000|2024-09-09 08:53:10|20565.12|20565.12|20565.64|20565.64|20565.64|20565.64|20564.93|20564.93|0
1725872000000|2024-09-09 08:53:20|20565.5|20565.5|20565.95|20565.95|20565.95|20565.95|20565.5|20565.5|0
1725872010000|2024-09-09 08:53:30|20566.09|20566.09|20566.38|20566.38|20566.42|20566.42|20566.09|20566.09|0
1725872020000|2024-09-09 08:53:40|20566.42|20566.42|20566.42|20566.42|20566.42|20566.42|20566.42|20566.42|0
1725872030000|2024-09-09 08:53:50|20566.38|20566.38|20566.38|20566.38|20566.38|20566.38|20566.38|20566.38|0
1725872040000|2024-09-09 08:54:00|20566.25|20566.25|20566.12|20566.12|20566.25|20566.25|20565.99|20565.99|0
1725872050000|2024-09-09 08:54:10|20566.24|20566.24|20565.83|20565.83|20566.24|20566.24|20565.83|20565.83|0
1725872060000|2024-09-09 08:54:20|20565.7|20565.7|20565.78|20565.78|20565.78|20565.78|20565.7|20565.7|0
1725872070000|2024-09-09 08:54:30|20565.82|20565.82|20566.99|20566.99|20567.04|20567.04|20565.82|20565.82|0
1725872080000|2024-09-09 08:54:40|20567.11|20567.11|20567.44|20567.44|20567.44|20567.44|20567.09|20567.09|0
1725872090000|2024-09-09 08:54:50|20567.31|20567.31|20567.06|20567.06|20567.31|20567.31|20567.06|20567.06|0
1725872100000|2024-09-09 08:55:00|20567.15|20567.15|20567.12|20567.12|20567.15|20567.15|20567.1|20567.1|0
1725872110000|2024-09-09 08:55:10|20567.05|20567.05|20567.05|20567.05|20567.05|20567.05|20567.05|20567.05|0
1725872120000|2024-09-09 08:55:20|20567.08|20567.08|20567.29|20567.29|20567.29|20567.29|20567.08|20567.08|0
1725872130000|2024-09-09 08:55:30|20567.24|20567.24|20567.57|20567.57|20567.57|20567.57|20567.03|20567.03|0
1725872140000|2024-09-09 08:55:40|20567.66|20567.66|20568.02|20568.02|20568.02|20568.02|20567.66|20567.66|0
1725872160000|2024-09-09 08:56:00|20568.26|20568.26|20568.39|20568.39|20568.49|20568.49|20568.23|20568.23|0
1725872170000|2024-09-09 08:56:10|20568.43|20568.43|20567.57|20567.57|20568.55|20568.55|20567.57|20567.57|0
1725872180000|2024-09-09 08:56:20|20567.26|20567.26|20567.88|20567.88|20567.88|20567.88|20567.26|20567.26|0
1725872190000|2024-09-09 08:56:30|20567.91|20567.91|20568.05|20568.05|20568.05|20568.05|20567.84|20567.84|0
1725872200000|2024-09-09 08:56:40|20568.29|20568.29|20568.19|20568.19|20568.29|20568.29|20568.19|20568.19|0
1725872210000|2024-09-09 08:56:50|20568.16|20568.16|20568.15|20568.15|20568.2|20568.2|20567.94|20567.94|0
1725872220000|2024-09-09 08:57:00|20568.06|20568.06|20568.56|20568.56|20568.59|20568.59|20568.06|20568.06|0
1725872230000|2024-09-09 08:57:10|20568.6|20568.6|20569.13|20569.13|20569.13|20569.13|20568.6|20568.6|0
1725872240000|2024-09-09 08:57:20|20569.18|20569.18|20569.18|20569.18|20569.18|20569.18|20569.18|20569.18|0
1725872250000|2024-09-09 08:57:30|20569.37|20569.37|20570.01|20570.01|20570.13|20570.13|20569.37|20569.37|0
1725872260000|2024-09-09 08:57:40|20570.08|20570.08|20570.43|20570.43|20570.43|20570.43|20570.08|20570.08|0
1725872270000|2024-09-09 08:57:50|20570.67|20570.67|20570.4|20570.4|20570.86|20570.86|20570.4|20570.4|0
1725872280000|2024-09-09 08:58:00|20570.42|20570.42|20571|20571|20571|20571|20570.42|20570.42|0
1725872290000|2024-09-09 08:58:10|20570.96|20570.96|20570.63|20570.63|20570.96|20570.96|20570.63|20570.63|0
1725872300000|2024-09-09 08:58:20|20570.57|20570.57|20570.81|20570.81|20570.81|20570.81|20570.49|20570.49|0
1725872310000|2024-09-09 08:58:30|20570.94|20570.94|20570.86|20570.86|20570.94|20570.94|20570.84|20570.84|0
1725872320000|2024-09-09 08:58:40|20570.68|20570.68|20570.28|20570.28|20570.72|20570.72|20570.2|20570.2|0
1725872330000|2024-09-09 08:58:50|20570.21|20570.21|20570.25|20570.25|20570.34|20570.34|20570.21|20570.21|0
1725872340000|2024-09-09 08:59:00|20570.18|20570.18|20570.18|20570.18|20570.18|20570.18|20570.18|20570.18|0
1725872350000|2024-09-09 08:59:10|20570.01|20570.01|20569.89|20569.89|20570.01|20570.01|20569.71|20569.71|0
1725872370000|2024-09-09 08:59:30|20569.85|20569.85|20569.52|20569.52|20569.85|20569.85|20569.52|20569.52|0
1725872380000|2024-09-09 08:59:40|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|0
1725872390000|2024-09-09 08:59:50|20569.27|20569.27|20569.13|20569.13|20569.27|20569.27|20569.13|20569.13|0
1725872400000|2024-09-09 09:00:00|20569|20569|20569.33|20569.33|20569.33|20569.33|20568.93|20568.93|0
1725872410000|2024-09-09 09:00:10|20569.57|20569.57|20569.57|20569.57|20569.57|20569.57|20569.57|20569.57|0
1725872420000|2024-09-09 09:00:20|20569.72|20569.72|20569.79|20569.79|20569.79|20569.79|20569.67|20569.67|0
1725872430000|2024-09-09 09:00:30|20569.61|20569.61|20568.95|20568.95|20569.61|20569.61|20568.95|20568.95|0
1725872440000|2024-09-09 09:00:40|20568.65|20568.65|20568.6|20568.6|20568.65|20568.65|20568.6|20568.6|0
1725872450000|2024-09-09 09:00:50|20568.56|20568.56|20568.35|20568.35|20568.56|20568.56|20568.35|20568.35|0
1725872460000|2024-09-09 09:01:00|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|0
1725872480000|2024-09-09 09:01:20|20568.53|20568.53|20569.1|20569.1|20569.1|20569.1|20568.53|20568.53|0
1725872490000|2024-09-09 09:01:30|20569.15|20569.15|20568.45|20568.45|20569.15|20569.15|20568.45|20568.45|0
1725872500000|2024-09-09 09:01:40|20568.5|20568.5|20568.43|20568.43|20568.53|20568.53|20568.39|20568.39|0
1725872510000|2024-09-09 09:01:50|20568.4|20568.4|20567.86|20567.86|20568.47|20568.47|20567.86|20567.86|0
1725872520000|2024-09-09 09:02:00|20567.81|20567.81|20567.85|20567.85|20568.17|20568.17|20567.79|20567.79|0
1725872530000|2024-09-09 09:02:10|20567.05|20567.05|20566.4|20566.4|20567.12|20567.12|20566.38|20566.38|0
1725872540000|2024-09-09 09:02:20|20566.54|20566.54|20566.39|20566.39|20566.65|20566.65|20565.77|20565.77|0
1725872550000|2024-09-09 09:02:30|20566.15|20566.15|20566.17|20566.17|20566.21|20566.21|20566.15|20566.15|0
1725872560000|2024-09-09 09:02:40|20566.14|20566.14|20565.61|20565.61|20566.14|20566.14|20565.56|20565.56|0
1725872570000|2024-09-09 09:02:50|20565.5|20565.5|20565.55|20565.55|20565.6|20565.6|20565.5|20565.5|0
1725872580000|2024-09-09 09:03:00|20565.18|20565.18|20565.02|20565.02|20565.18|20565.18|20565.02|20565.02|0
1725872590000|2024-09-09 09:03:10|20564.9|20564.9|20564.52|20564.52|20564.9|20564.9|20564.47|20564.47|0
1725872600000|2024-09-09 09:03:20|20564.49|20564.49|20564.11|20564.11|20564.49|20564.49|20564.11|20564.11|0
1725872610000|2024-09-09 09:03:30|20564.05|20564.05|20563.89|20563.89|20564.05|20564.05|20563.78|20563.78|0
1725872620000|2024-09-09 09:03:40|20563.38|20563.38|20562.87|20562.87|20563.38|20563.38|20562.87|20562.87|0
1725872630000|2024-09-09 09:03:50|20562.89|20562.89|20562.93|20562.93|20563.01|20563.01|20562.89|20562.89|0
1725872640000|2024-09-09 09:04:00|20562.86|20562.86|20562.86|20562.86|20562.86|20562.86|20562.86|20562.86|0
1725872650000|2024-09-09 09:04:10|20562.69|20562.69|20562.69|20562.69|20562.69|20562.69|20562.69|20562.69|0
1725872660000|2024-09-09 09:04:20|20562.61|20562.61|20562.12|20562.12|20562.61|20562.61|20562.12|20562.12|0
1725872670000|2024-09-09 09:04:30|20562.33|20562.33|20562.16|20562.16|20562.38|20562.38|20562.16|20562.16|0
1725872680000|2024-09-09 09:04:40|20562.4|20562.4|20562.61|20562.61|20562.61|20562.61|20562.4|20562.4|0
1725872690000|2024-09-09 09:04:50|20562.66|20562.66|20562.76|20562.76|20562.76|20562.76|20562.66|20562.66|0
1725872700000|2024-09-09 09:05:00|20562.72|20562.72|20562.49|20562.49|20562.72|20562.72|20562.49|20562.49|0
1725872710000|2024-09-09 09:05:10|20562.53|20562.53|20562.48|20562.48|20562.72|20562.72|20562.48|20562.48|0
1725872720000|2024-09-09 09:05:20|20562.53|20562.53|20562.43|20562.43|20562.57|20562.57|20562.31|20562.31|0
1725872730000|2024-09-09 09:05:30|20562.39|20562.39|20562.39|20562.39|20562.39|20562.39|20562.39|20562.39|0
1725872740000|2024-09-09 09:05:40|20562.74|20562.74|20562.92|20562.92|20562.92|20562.92|20562.65|20562.65|0
1725872750000|2024-09-09 09:05:50|20563.01|20563.01|20563.01|20563.01|20563.01|20563.01|20563.01|20563.01|0
1725872790000|2024-09-09 09:06:30|20562.89|20562.89|20562.5|20562.5|20562.92|20562.92|20562.5|20562.5|0
1725872800000|2024-09-09 09:06:40|20562.45|20562.45|20562.18|20562.18|20562.45|20562.45|20562.18|20562.18|0
1725872810000|2024-09-09 09:06:50|20562.16|20562.16|20561.5|20561.5|20562.16|20562.16|20561.43|20561.43|0
1725872820000|2024-09-09 09:07:00|20561.55|20561.55|20561.62|20561.62|20561.62|20561.62|20561.5|20561.5|0
1725872830000|2024-09-09 09:07:10|20561.75|20561.75|20560.46|20560.46|20561.75|20561.75|20560.46|20560.46|0
1725872840000|2024-09-09 09:07:20|20560.6|20560.6|20560.31|20560.31|20560.6|20560.6|20560.31|20560.31|0
1725872850000|2024-09-09 09:07:30|20560.13|20560.13|20560.24|20560.24|20560.24|20560.24|20560.13|20560.13|0
1725872860000|2024-09-09 09:07:40|20560.16|20560.16|20560.38|20560.38|20560.38|20560.38|20560.16|20560.16|0
1725872880000|2024-09-09 09:08:00|20560.57|20560.57|20560.47|20560.47|20560.57|20560.57|20560.47|20560.47|0
1725872890000|2024-09-09 09:08:10|20560.5|20560.5|20560.5|20560.5|20560.5|20560.5|20560.5|20560.5|0
1725872900000|2024-09-09 09:08:20|20560.57|20560.57|20560.73|20560.73|20560.73|20560.73|20560.57|20560.57|0
1725872910000|2024-09-09 09:08:30|20560.27|20560.27|20560.21|20560.21|20560.27|20560.27|20560.21|20560.21|0
1725872920000|2024-09-09 09:08:40|20559.97|20559.97|20559.95|20559.95|20560.08|20560.08|20559.95|20559.95|0
1725872930000|2024-09-09 09:08:50|20560.01|20560.01|20560.04|20560.04|20560.04|20560.04|20560.01|20560.01|0
1725872940000|2024-09-09 09:09:00|20560.19|20560.19|20560.44|20560.44|20560.44|20560.44|20560.19|20560.19|0
1725872950000|2024-09-09 09:09:10|20560.29|20560.29|20560.69|20560.69|20560.73|20560.73|20560.29|20560.29|0
1725872960000|2024-09-09 09:09:20|20560.83|20560.83|20561.23|20561.23|20561.23|20561.23|20560.83|20560.83|0
1725872970000|2024-09-09 09:09:30|20561.14|20561.14|20561.89|20561.89|20561.89|20561.89|20561.14|20561.14|0
1725872980000|2024-09-09 09:09:40|20561.96|20561.96|20563.28|20563.28|20563.28|20563.28|20561.96|20561.96|0
1725872990000|2024-09-09 09:09:50|20563.45|20563.45|20563.93|20563.93|20564.09|20564.09|20563.41|20563.41|0
1725873000000|2024-09-09 09:10:00|20564.11|20564.11|20564.09|20564.09|20564.16|20564.16|20563.91|20563.91|0
1725873010000|2024-09-09 09:10:10|20564.14|20564.14|20564.57|20564.57|20564.82|20564.82|20564.12|20564.12|0
1725873020000|2024-09-09 09:10:20|20564.5|20564.5|20564.82|20564.82|20565.08|20565.08|20564.5|20564.5|0
1725873030000|2024-09-09 09:10:30|20564.5|20564.5|20564.5|20564.5|20564.5|20564.5|20564.5|20564.5|0
1725873040000|2024-09-09 09:10:40|20564.27|20564.27|20564.24|20564.24|20564.27|20564.27|20564.21|20564.21|0
1725873050000|2024-09-09 09:10:50|20564.31|20564.31|20564.19|20564.19|20564.31|20564.31|20564.13|20564.13|0
1725873060000|2024-09-09 09:11:00|20564.43|20564.43|20564.74|20564.74|20564.74|20564.74|20564.43|20564.43|0
1725873070000|2024-09-09 09:11:10|20564.6|20564.6|20564.83|20564.83|20564.83|20564.83|20564.56|20564.56|0
1725873080000|2024-09-09 09:11:20|20564.91|20564.91|20565.05|20565.05|20565.12|20565.12|20564.91|20564.91|0
1725873090000|2024-09-09 09:11:30|20565.17|20565.17|20564.92|20564.92|20565.17|20565.17|20564.92|20564.92|0
1725873100000|2024-09-09 09:11:40|20565.05|20565.05|20564.98|20564.98|20565.09|20565.09|20564.7|20564.7|0
1725873110000|2024-09-09 09:11:50|20565.08|20565.08|20565.08|20565.08|20565.08|20565.08|20565.08|20565.08|0
1725873120000|2024-09-09 09:12:00|20564.86|20564.86|20564.63|20564.63|20564.86|20564.86|20564.63|20564.63|0
1725873130000|2024-09-09 09:12:10|20564.3|20564.3|20564.34|20564.34|20564.34|20564.34|20564.21|20564.21|0
1725873140000|2024-09-09 09:12:20|20564.41|20564.41|20564.35|20564.35|20564.51|20564.51|20564.35|20564.35|0
1725873150000|2024-09-09 09:12:30|20564.37|20564.37|20564.54|20564.54|20564.6|20564.6|20564.17|20564.17|0
1725873160000|2024-09-09 09:12:40|20564.56|20564.56|20564.69|20564.69|20564.69|20564.69|20564.47|20564.47|0
1725873170000|2024-09-09 09:12:50|20564.82|20564.82|20564.82|20564.82|20564.82|20564.82|20564.82|20564.82|0
1725873180000|2024-09-09 09:13:00|20564.95|20564.95|20566.51|20566.51|20566.51|20566.51|20564.95|20564.95|0
1725873190000|2024-09-09 09:13:10|20566.39|20566.39|20565.96|20565.96|20566.39|20566.39|20565.87|20565.87|0
1725873200000|2024-09-09 09:13:20|20566.05|20566.05|20566.12|20566.12|20566.19|20566.19|20566.05|20566.05|0
1725873210000|2024-09-09 09:13:30|20566.08|20566.08|20565.93|20565.93|20566.08|20566.08|20565.82|20565.82|0
1725873220000|2024-09-09 09:13:40|20565.99|20565.99|20566.28|20566.28|20566.28|20566.28|20565.99|20565.99|0
1725873230000|2024-09-09 09:13:50|20566.37|20566.37|20567|20567|20567|20567|20566.32|20566.32|0
1725873240000|2024-09-09 09:14:00|20566.97|20566.97|20567.12|20567.12|20567.15|20567.15|20566.97|20566.97|0
1725873250000|2024-09-09 09:14:10|20567.24|20567.24|20567.4|20567.4|20567.42|20567.42|20567.24|20567.24|0
1725873260000|2024-09-09 09:14:20|20567.44|20567.44|20566.57|20566.57|20567.44|20567.44|20566.57|20566.57|0
1725873270000|2024-09-09 09:14:30|20566.53|20566.53|20566.59|20566.59|20566.59|20566.59|20566.53|20566.53|0
1725873280000|2024-09-09 09:14:40|20566.53|20566.53|20566.38|20566.38|20566.53|20566.53|20566.25|20566.25|0
1725873290000|2024-09-09 09:14:50|20566.46|20566.46|20566.99|20566.99|20566.99|20566.99|20566.46|20566.46|0
1725873300000|2024-09-09 09:15:00|20566.96|20566.96|20567.66|20567.66|20567.66|20567.66|20566.96|20566.96|0
1725873310000|2024-09-09 09:15:10|20567.8|20567.8|20568.03|20568.03|20568.24|20568.24|20567.8|20567.8|0
1725873320000|2024-09-09 09:15:20|20568.26|20568.26|20568.4|20568.4|20568.4|20568.4|20568.11|20568.11|0
1725873330000|2024-09-09 09:15:30|20568.48|20568.48|20569.27|20569.27|20569.27|20569.27|20568.48|20568.48|0
1725873340000|2024-09-09 09:15:40|20569.32|20569.32|20570.36|20570.36|20570.36|20570.36|20569.32|20569.32|0
1725873350000|2024-09-09 09:15:50|20570.24|20570.24|20570.24|20570.24|20570.24|20570.24|20570.24|20570.24|0
1725873360000|2024-09-09 09:16:00|20570.29|20570.29|20570.29|20570.29|20570.29|20570.29|20570.29|20570.29|0
1725873370000|2024-09-09 09:16:10|20570.15|20570.15|20570.24|20570.24|20570.24|20570.24|20570.15|20570.15|0
1725873380000|2024-09-09 09:16:20|20570.21|20570.21|20569.92|20569.92|20570.21|20570.21|20569.92|20569.92|0
1725873390000|2024-09-09 09:16:30|20569.88|20569.88|20570.31|20570.31|20570.31|20570.31|20569.88|20569.88|0
1725873400000|2024-09-09 09:16:40|20570.46|20570.46|20570.17|20570.17|20570.6|20570.6|20570.17|20570.17|0
1725873410000|2024-09-09 09:16:50|20570.25|20570.25|20570.25|20570.25|20570.25|20570.25|20570.25|20570.25|0
1725873420000|2024-09-09 09:17:00|20570.17|20570.17|20570.27|20570.27|20570.27|20570.27|20570.13|20570.13|0
1725873430000|2024-09-09 09:17:10|20570.33|20570.33|20570.33|20570.33|20570.33|20570.33|20570.33|20570.33|0
1725873440000|2024-09-09 09:17:20|20570.42|20570.42|20569.98|20569.98|20570.42|20570.42|20569.98|20569.98|0
1725873450000|2024-09-09 09:17:30|20569.92|20569.92|20569.43|20569.43|20569.99|20569.99|20569.43|20569.43|0
1725873460000|2024-09-09 09:17:40|20569.34|20569.34|20569.39|20569.39|20569.43|20569.43|20569.34|20569.34|0
1725873470000|2024-09-09 09:17:50|20569.32|20569.32|20569.2|20569.2|20569.32|20569.32|20569.2|20569.2|0
1725873480000|2024-09-09 09:18:00|20569.28|20569.28|20569.18|20569.18|20569.28|20569.28|20569.18|20569.18|0
1725873490000|2024-09-09 09:18:10|20569.04|20569.04|20568.86|20568.86|20569.21|20569.21|20568.86|20568.86|0
1725873500000|2024-09-09 09:18:20|20568.75|20568.75|20568.75|20568.75|20568.75|20568.75|20568.75|20568.75|0
1725873510000|2024-09-09 09:18:30|20568.87|20568.87|20569.06|20569.06|20569.06|20569.06|20568.74|20568.74|0
1725873520000|2024-09-09 09:18:40|20569.02|20569.02|20568.93|20568.93|20569.02|20569.02|20568.93|20568.93|0
1725873530000|2024-09-09 09:18:50|20568.98|20568.98|20568.98|20568.98|20568.98|20568.98|20568.98|20568.98|0
1725873540000|2024-09-09 09:19:00|20568.93|20568.93|20569.01|20569.01|20569.01|20569.01|20568.93|20568.93|0
1725873550000|2024-09-09 09:19:10|20568.97|20568.97|20568.97|20568.97|20568.97|20568.97|20568.97|20568.97|0
1725873560000|2024-09-09 09:19:20|20568.95|20568.95|20568.54|20568.54|20568.95|20568.95|20568.54|20568.54|0
1725873570000|2024-09-09 09:19:30|20568.74|20568.74|20568.76|20568.76|20569.06|20569.06|20568.74|20568.74|0
1725873590000|2024-09-09 09:19:50|20568.88|20568.88|20569.05|20569.05|20569.05|20569.05|20568.88|20568.88|0
1725873600000|2024-09-09 09:20:00|20569.14|20569.14|20567.76|20567.76|20569.14|20569.14|20567.76|20567.76|0
1725873610000|2024-09-09 09:20:10|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|0
1725873620000|2024-09-09 09:20:20|20567.69|20567.69|20566.77|20566.77|20567.76|20567.76|20566.77|20566.77|0
1725873630000|2024-09-09 09:20:30|20566.71|20566.71|20566.64|20566.64|20566.82|20566.82|20566.64|20566.64|0
1725873640000|2024-09-09 09:20:40|20566.68|20566.68|20566.49|20566.49|20566.68|20566.68|20566.49|20566.49|0
1725873650000|2024-09-09 09:20:50|20566.53|20566.53|20566.89|20566.89|20566.89|20566.89|20566.41|20566.41|0
1725873660000|2024-09-09 09:21:00|20566.86|20566.86|20566.61|20566.61|20566.86|20566.86|20566.56|20566.56|0
1725873670000|2024-09-09 09:21:10|20566.52|20566.52|20566.52|20566.52|20566.52|20566.52|20566.52|20566.52|0
1725873680000|2024-09-09 09:21:20|20566.63|20566.63|20566.69|20566.69|20566.69|20566.69|20566.63|20566.63|0
1725873690000|2024-09-09 09:21:30|20566.44|20566.44|20566.53|20566.53|20566.53|20566.53|20566.44|20566.44|0
1725873700000|2024-09-09 09:21:40|20566.44|20566.44|20566.42|20566.42|20566.46|20566.46|20566.36|20566.36|0
1725873710000|2024-09-09 09:21:50|20566.7|20566.7|20566.55|20566.55|20566.7|20566.7|20566.55|20566.55|0
1725873730000|2024-09-09 09:22:10|20566.42|20566.42|20566.42|20566.42|20566.42|20566.42|20566.42|20566.42|0
1725873740000|2024-09-09 09:22:20|20566.29|20566.29|20566.29|20566.29|20566.4|20566.4|20566.29|20566.29|0
1725873750000|2024-09-09 09:22:30|20566.22|20566.22|20566.16|20566.16|20566.22|20566.22|20566.16|20566.16|0
1725873760000|2024-09-09 09:22:40|20566.1|20566.1|20566.17|20566.17|20566.17|20566.17|20565.99|20565.99|0
1725873770000|2024-09-09 09:22:50|20566.22|20566.22|20566.21|20566.21|20566.22|20566.22|20566.16|20566.16|0
1725873780000|2024-09-09 09:23:00|20566.06|20566.06|20565.96|20565.96|20566.06|20566.06|20565.96|20565.96|0
1725873790000|2024-09-09 09:23:10|20566.37|20566.37|20566.42|20566.42|20566.42|20566.42|20566.37|20566.37|0
1725873800000|2024-09-09 09:23:20|20566.48|20566.48|20566.48|20566.48|20566.48|20566.48|20566.48|20566.48|0
1725873810000|2024-09-09 09:23:30|20566.3|20566.3|20566.3|20566.3|20566.3|20566.3|20566.3|20566.3|0
1725873820000|2024-09-09 09:23:40|20566.41|20566.41|20566.22|20566.22|20566.6|20566.6|20566.22|20566.22|0
1725873830000|2024-09-09 09:23:50|20566.14|20566.14|20565.7|20565.7|20566.14|20566.14|20565.7|20565.7|0
1725873840000|2024-09-09 09:24:00|20565.73|20565.73|20565.7|20565.7|20565.76|20565.76|20565.52|20565.52|0
1725873850000|2024-09-09 09:24:10|20565.67|20565.67|20565.67|20565.67|20565.67|20565.67|20565.67|20565.67|0
1725873860000|2024-09-09 09:24:20|20565.79|20565.79|20565.86|20565.86|20565.86|20565.86|20565.61|20565.61|0
1725873870000|2024-09-09 09:24:30|20565.96|20565.96|20565.96|20565.96|20565.96|20565.96|20565.96|20565.96|0
1725873880000|2024-09-09 09:24:40|20565.85|20565.85|20565.59|20565.59|20565.85|20565.85|20565.59|20565.59|0
1725873890000|2024-09-09 09:24:50|20565.68|20565.68|20565.55|20565.55|20565.68|20565.68|20565.55|20565.55|0
1725873900000|2024-09-09 09:25:00|20565.6|20565.6|20565.6|20565.6|20565.6|20565.6|20565.6|20565.6|0
1725873910000|2024-09-09 09:25:10|20565.51|20565.51|20565.67|20565.67|20565.67|20565.67|20565.51|20565.51|0
1725873920000|2024-09-09 09:25:20|20565.96|20565.96|20566.09|20566.09|20566.22|20566.22|20565.96|20565.96|0
1725873930000|2024-09-09 09:25:30|20566|20566|20566.01|20566.01|20566.01|20566.01|20565.77|20565.77|0
1725873940000|2024-09-09 09:25:40|20566.09|20566.09|20566.11|20566.11|20566.23|20566.23|20565.98|20565.98|0
1725873950000|2024-09-09 09:25:50|20566.23|20566.23|20566.28|20566.28|20566.28|20566.28|20566.23|20566.23|0
1725873960000|2024-09-09 09:26:00|20566.45|20566.45|20566.64|20566.64|20566.7|20566.7|20566.45|20566.45|0
1725873970000|2024-09-09 09:26:10|20566.7|20566.7|20567.35|20567.35|20567.35|20567.35|20566.62|20566.62|0
1725873980000|2024-09-09 09:26:20|20567.45|20567.45|20567.45|20567.45|20567.45|20567.45|20567.45|20567.45|0
1725873990000|2024-09-09 09:26:30|20567.64|20567.64|20568.24|20568.24|20568.34|20568.34|20567.64|20567.64|0
1725874000000|2024-09-09 09:26:40|20567.74|20567.74|20567.94|20567.94|20568.07|20568.07|20567.74|20567.74|0
1725874010000|2024-09-09 09:26:50|20567.84|20567.84|20568.01|20568.01|20568.01|20568.01|20567.84|20567.84|0
1725874040000|2024-09-09 09:27:20|20567.86|20567.86|20567.64|20567.64|20567.86|20567.86|20567.64|20567.64|0
1725874050000|2024-09-09 09:27:30|20568.05|20568.05|20568.18|20568.18|20568.18|20568.18|20568.05|20568.05|0
1725874060000|2024-09-09 09:27:40|20568.26|20568.26|20568.43|20568.43|20568.43|20568.43|20568.26|20568.26|0
1725874080000|2024-09-09 09:28:00|20568.46|20568.46|20568.41|20568.41|20568.46|20568.46|20568.41|20568.41|0
1725874090000|2024-09-09 09:28:10|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|0
1725874110000|2024-09-09 09:28:30|20568.35|20568.35|20568.2|20568.2|20568.35|20568.35|20568.15|20568.15|0
1725874120000|2024-09-09 09:28:40|20568.39|20568.39|20568.36|20568.36|20568.48|20568.48|20568.36|20568.36|0
1725874130000|2024-09-09 09:28:50|20568.31|20568.31|20568.47|20568.47|20568.58|20568.58|20568.31|20568.31|0
1725874140000|2024-09-09 09:29:00|20568.71|20568.71|20568.72|20568.72|20568.72|20568.72|20568.66|20568.66|0
1725874150000|2024-09-09 09:29:10|20568.55|20568.55|20568.55|20568.55|20568.55|20568.55|20568.55|20568.55|0
1725874160000|2024-09-09 09:29:20|20568.36|20568.36|20568.28|20568.28|20568.36|20568.36|20568.28|20568.28|0
1725874170000|2024-09-09 09:29:30|20568.21|20568.21|20568.26|20568.26|20568.26|20568.26|20568.21|20568.21|0
1725874180000|2024-09-09 09:29:40|20568.22|20568.22|20568.1|20568.1|20568.22|20568.22|20568.1|20568.1|0
1725874190000|2024-09-09 09:29:50|20568.15|20568.15|20567.99|20567.99|20568.15|20568.15|20567.99|20567.99|0
1725874200000|2024-09-09 09:30:00|20568.16|20568.16|20568.37|20568.37|20568.37|20568.37|20568.16|20568.16|0
1725874210000|2024-09-09 09:30:10|20568.32|20568.32|20568.25|20568.25|20568.54|20568.54|20568.25|20568.25|0
1725874220000|2024-09-09 09:30:20|20568.28|20568.28|20568.28|20568.28|20568.28|20568.28|20568.11|20568.11|0
1725874230000|2024-09-09 09:30:30|20568.34|20568.34|20568.57|20568.57|20568.57|20568.57|20568.34|20568.34|0
1725874240000|2024-09-09 09:30:40|20568.99|20568.99|20569.11|20569.11|20569.11|20569.11|20568.92|20568.92|0
1725874260000|2024-09-09 09:31:00|20569.21|20569.21|20569.63|20569.63|20569.63|20569.63|20569.21|20569.21|0
1725874270000|2024-09-09 09:31:10|20569.71|20569.71|20569.96|20569.96|20570.06|20570.06|20569.63|20569.63|0
1725874280000|2024-09-09 09:31:20|20570.08|20570.08|20570.65|20570.65|20570.65|20570.65|20570.08|20570.08|0
1725874290000|2024-09-09 09:31:30|20570.81|20570.81|20570.77|20570.77|20570.81|20570.81|20570.77|20570.77|0
1725874300000|2024-09-09 09:31:40|20570.84|20570.84|20571.01|20571.01|20571.01|20571.01|20570.84|20570.84|0
1725874310000|2024-09-09 09:31:50|20571.06|20571.06|20571.58|20571.58|20571.58|20571.58|20571.06|20571.06|0
1725874320000|2024-09-09 09:32:00|20571.62|20571.62|20571.72|20571.72|20571.72|20571.72|20571.53|20571.53|0
1725874330000|2024-09-09 09:32:10|20571.76|20571.76|20571.81|20571.81|20571.81|20571.81|20571.76|20571.76|0
1725874340000|2024-09-09 09:32:20|20571.99|20571.99|20571.9|20571.9|20571.99|20571.99|20571.9|20571.9|0
1725874350000|2024-09-09 09:32:30|20571.84|20571.84|20571.96|20571.96|20571.96|20571.96|20571.66|20571.66|0
1725874360000|2024-09-09 09:32:40|20572.01|20572.01|20571.93|20571.93|20572.16|20572.16|20571.93|20571.93|0
1725874370000|2024-09-09 09:32:50|20571.99|20571.99|20572.3|20572.3|20572.3|20572.3|20571.99|20571.99|0
1725874380000|2024-09-09 09:33:00|20572.26|20572.26|20572.28|20572.28|20572.28|20572.28|20572.26|20572.26|0
1725874390000|2024-09-09 09:33:10|20572.32|20572.32|20572.34|20572.34|20572.38|20572.38|20572.27|20572.27|0
1725874400000|2024-09-09 09:33:20|20572.39|20572.39|20572.3|20572.3|20572.62|20572.62|20572.3|20572.3|0
1725874410000|2024-09-09 09:33:30|20572.25|20572.25|20572.18|20572.18|20572.32|20572.32|20572.18|20572.18|0
1725874420000|2024-09-09 09:33:40|20573.63|20573.63|20573.49|20573.49|20573.63|20573.63|20573.49|20573.49|0
1725874430000|2024-09-09 09:33:50|20572.32|20572.32|20572.45|20572.45|20572.5|20572.5|20572.32|20572.32|0
1725874440000|2024-09-09 09:34:00|20572.4|20572.4|20572.36|20572.36|20572.45|20572.45|20572.3|20572.3|0
1725874450000|2024-09-09 09:34:10|20572.31|20572.31|20572.02|20572.02|20572.36|20572.36|20572.02|20572.02|0
1725874460000|2024-09-09 09:34:20|20572.13|20572.13|20572.13|20572.13|20572.13|20572.13|20572.08|20572.08|0
1725874470000|2024-09-09 09:34:30|20572.08|20572.08|20572.13|20572.13|20572.13|20572.13|20572.08|20572.08|0
1725874480000|2024-09-09 09:34:40|20572.07|20572.07|20571.96|20571.96|20572.07|20572.07|20571.96|20571.96|0
1725874490000|2024-09-09 09:34:50|20572.09|20572.09|20571.46|20571.46|20572.09|20572.09|20571.45|20571.45|0
1725874500000|2024-09-09 09:35:00|20571.42|20571.42|20571.47|20571.47|20571.47|20571.47|20571.42|20571.42|0
1725874510000|2024-09-09 09:35:10|20571.28|20571.28|20571.35|20571.35|20571.52|20571.52|20571.28|20571.28|0
1725874520000|2024-09-09 09:35:20|20571.39|20571.39|20571.38|20571.38|20571.39|20571.39|20571.34|20571.34|0
1725874530000|2024-09-09 09:35:30|20571.59|20571.59|20571.3|20571.3|20571.59|20571.59|20571.3|20571.3|0
1725874540000|2024-09-09 09:35:40|20571.25|20571.25|20571.23|20571.23|20571.25|20571.25|20571.19|20571.19|0
1725874550000|2024-09-09 09:35:50|20571.12|20571.12|20570.26|20570.26|20571.27|20571.27|20570.26|20570.26|0
1725874560000|2024-09-09 09:36:00|20570.37|20570.37|20569.87|20569.87|20570.37|20570.37|20569.87|20569.87|0
1725874570000|2024-09-09 09:36:10|20569.75|20569.75|20569.75|20569.75|20569.75|20569.75|20569.75|20569.75|0
1725874590000|2024-09-09 09:36:30|20569.85|20569.85|20569.85|20569.85|20569.85|20569.85|20569.85|20569.85|0
1725874600000|2024-09-09 09:36:40|20569.77|20569.77|20569.77|20569.77|20569.77|20569.77|20569.77|20569.77|0
1725874610000|2024-09-09 09:36:50|20569.87|20569.87|20569.89|20569.89|20569.89|20569.89|20569.82|20569.82|0
1725874620000|2024-09-09 09:37:00|20570.47|20570.47|20569.94|20569.94|20570.47|20570.47|20569.89|20569.89|0
1725874630000|2024-09-09 09:37:10|20570.02|20570.02|20569.97|20569.97|20570.02|20570.02|20569.97|20569.97|0
1725874640000|2024-09-09 09:37:20|20570.2|20570.2|20570|20570|20570.2|20570.2|20570|20570|0
1725874650000|2024-09-09 09:37:30|20569.88|20569.88|20569.98|20569.98|20570.01|20570.01|20569.88|20569.88|0
1725874660000|2024-09-09 09:37:40|20569.87|20569.87|20569.87|20569.87|20569.87|20569.87|20569.87|20569.87|0
1725874670000|2024-09-09 09:37:50|20569.82|20569.82|20569.82|20569.82|20569.82|20569.82|20569.82|20569.82|0
1725874680000|2024-09-09 09:38:00|20569.93|20569.93|20570.11|20570.11|20570.17|20570.17|20569.76|20569.76|0
1725874690000|2024-09-09 09:38:10|20570.17|20570.17|20569.88|20569.88|20570.17|20570.17|20569.88|20569.88|0
1725874700000|2024-09-09 09:38:20|20570|20570|20569.65|20569.65|20570|20570|20569.65|20569.65|0
1725874710000|2024-09-09 09:38:30|20569.54|20569.54|20569.37|20569.37|20569.54|20569.54|20569.37|20569.37|0
1725874720000|2024-09-09 09:38:40|20569.19|20569.19|20569.4|20569.4|20569.4|20569.4|20569.19|20569.19|0
1725874730000|2024-09-09 09:38:50|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|0
1725874740000|2024-09-09 09:39:00|20569.38|20569.38|20568.92|20568.92|20569.38|20569.38|20568.92|20568.92|0
1725874760000|2024-09-09 09:39:20|20568.87|20568.87|20568.82|20568.82|20568.87|20568.87|20568.82|20568.82|0
1725874770000|2024-09-09 09:39:30|20568.87|20568.87|20568.75|20568.75|20568.87|20568.87|20568.75|20568.75|0
1725874780000|2024-09-09 09:39:40|20568.88|20568.88|20568.96|20568.96|20569.05|20569.05|20568.88|20568.88|0
1725874790000|2024-09-09 09:39:50|20569.75|20569.75|20570.19|20570.19|20570.19|20570.19|20569.75|20569.75|0
1725874800000|2024-09-09 09:40:00|20570.04|20570.04|20569.88|20569.88|20570.04|20570.04|20569.82|20569.82|0
1725874810000|2024-09-09 09:40:10|20569.8|20569.8|20569.68|20569.68|20569.85|20569.85|20569.68|20569.68|0
1725874820000|2024-09-09 09:40:20|20569.63|20569.63|20569.63|20569.63|20569.63|20569.63|20569.63|20569.63|0
1725874830000|2024-09-09 09:40:30|20569.69|20569.69|20569.7|20569.7|20569.86|20569.86|20569.69|20569.69|0
1725874840000|2024-09-09 09:40:40|20569.79|20569.79|20569.79|20569.79|20569.79|20569.79|20569.79|20569.79|0
1725874850000|2024-09-09 09:40:50|20569.87|20569.87|20569.87|20569.87|20569.87|20569.87|20569.87|20569.87|0
1725874870000|2024-09-09 09:41:10|20569.82|20569.82|20569.82|20569.82|20569.82|20569.82|20569.82|20569.82|0
1725874880000|2024-09-09 09:41:20|20569.92|20569.92|20569.92|20569.92|20569.92|20569.92|20569.92|20569.92|0
1725874910000|2024-09-09 09:41:50|20569.82|20569.82|20569.76|20569.76|20569.9|20569.9|20569.76|20569.76|0
1725874920000|2024-09-09 09:42:00|20569.61|20569.61|20569.68|20569.68|20569.68|20569.68|20569.61|20569.61|0
1725874940000|2024-09-09 09:42:20|20569.6|20569.6|20569.28|20569.28|20569.6|20569.6|20569.28|20569.28|0
1725874950000|2024-09-09 09:42:30|20569.48|20569.48|20569.8|20569.8|20569.8|20569.8|20569.19|20569.19|0
1725874960000|2024-09-09 09:42:40|20570.33|20570.33|20571.41|20571.41|20571.41|20571.41|20570.33|20570.33|0
1725874970000|2024-09-09 09:42:50|20571.33|20571.33|20570.83|20570.83|20571.37|20571.37|20570.83|20570.83|0
1725874980000|2024-09-09 09:43:00|20570.66|20570.66|20570.66|20570.66|20570.66|20570.66|20570.66|20570.66|0
1725874990000|2024-09-09 09:43:10|20570.76|20570.76|20570.76|20570.76|20570.76|20570.76|20570.76|20570.76|0
1725875000000|2024-09-09 09:43:20|20570.53|20570.53|20570.9|20570.9|20570.95|20570.95|20570.53|20570.53|0
1725875010000|2024-09-09 09:43:30|20571.26|20571.26|20571.3|20571.3|20571.3|20571.3|20570.92|20570.92|0
1725875020000|2024-09-09 09:43:40|20571.25|20571.25|20571.1|20571.1|20571.25|20571.25|20570.98|20570.98|0
1725875030000|2024-09-09 09:43:50|20571.27|20571.27|20571.03|20571.03|20571.28|20571.28|20571.03|20571.03|0
1725875040000|2024-09-09 09:44:00|20570.96|20570.96|20571.05|20571.05|20571.05|20571.05|20570.8|20570.8|0
1725875050000|2024-09-09 09:44:10|20570.96|20570.96|20571.2|20571.2|20571.2|20571.2|20570.96|20570.96|0
1725875070000|2024-09-09 09:44:30|20571.08|20571.08|20571|20571|20571.2|20571.2|20570.96|20570.96|0
1725875080000|2024-09-09 09:44:40|20571.08|20571.08|20570.71|20570.71|20571.11|20571.11|20570.69|20570.69|0
1725875090000|2024-09-09 09:44:50|20570.67|20570.67|20569.78|20569.78|20570.67|20570.67|20569.71|20569.71|0
1725875100000|2024-09-09 09:45:00|20569.71|20569.71|20569.4|20569.4|20569.71|20569.71|20569.4|20569.4|0
1725875110000|2024-09-09 09:45:10|20569.37|20569.37|20569.65|20569.65|20569.65|20569.65|20569.36|20569.36|0
1725875120000|2024-09-09 09:45:20|20569.72|20569.72|20569.72|20569.72|20569.89|20569.89|20569.38|20569.38|0
1725875130000|2024-09-09 09:45:30|20569.76|20569.76|20570.24|20570.24|20570.24|20570.24|20569.62|20569.62|0
1725875140000|2024-09-09 09:45:40|20570.27|20570.27|20570.41|20570.41|20570.41|20570.41|20570.14|20570.14|0
1725875150000|2024-09-09 09:45:50|20570.33|20570.33|20570.25|20570.25|20570.33|20570.33|20570.09|20570.09|0
1725875160000|2024-09-09 09:46:00|20570.09|20570.09|20570.02|20570.02|20570.09|20570.09|20569.84|20569.84|0
1725875170000|2024-09-09 09:46:10|20570.15|20570.15|20570.74|20570.74|20570.74|20570.74|20570.15|20570.15|0
1725875180000|2024-09-09 09:46:20|20570.68|20570.68|20570.96|20570.96|20570.96|20570.96|20570.68|20570.68|0
1725875190000|2024-09-09 09:46:30|20571.04|20571.04|20571.41|20571.41|20571.41|20571.41|20571.04|20571.04|0
1725875200000|2024-09-09 09:46:40|20571.32|20571.32|20571.36|20571.36|20571.4|20571.4|20571.24|20571.24|0
1725875210000|2024-09-09 09:46:50|20571.44|20571.44|20571.11|20571.11|20571.44|20571.44|20571.11|20571.11|0
1725875220000|2024-09-09 09:47:00|20571.02|20571.02|20570.93|20570.93|20571.02|20571.02|20570.93|20570.93|0
1725875230000|2024-09-09 09:47:10|20570.84|20570.84|20570.93|20570.93|20570.93|20570.93|20570.72|20570.72|0
1725875240000|2024-09-09 09:47:20|20571.04|20571.04|20571.31|20571.31|20571.31|20571.31|20571.04|20571.04|0
1725875250000|2024-09-09 09:47:30|20571.52|20571.52|20571.53|20571.53|20571.58|20571.58|20571.39|20571.39|0
1725875260000|2024-09-09 09:47:40|20571.64|20571.64|20571.72|20571.72|20571.72|20571.72|20571.49|20571.49|0
1725875270000|2024-09-09 09:47:50|20571.78|20571.78|20571.81|20571.81|20571.81|20571.81|20571.72|20571.72|0
1725875280000|2024-09-09 09:48:00|20571.86|20571.86|20571.74|20571.74|20571.86|20571.86|20571.69|20571.69|0
1725875300000|2024-09-09 09:48:20|20571.61|20571.61|20571.76|20571.76|20572.06|20572.06|20571.55|20571.55|0
1725875310000|2024-09-09 09:48:30|20571.72|20571.72|20571.72|20571.72|20571.72|20571.72|20571.72|20571.72|0
1725875320000|2024-09-09 09:48:40|20571.57|20571.57|20571.57|20571.57|20571.57|20571.57|20571.57|20571.57|0
1725875330000|2024-09-09 09:48:50|20571.4|20571.4|20571.53|20571.53|20571.57|20571.57|20571.4|20571.4|0
1725875340000|2024-09-09 09:49:00|20571.25|20571.25|20570.91|20570.91|20571.25|20571.25|20570.82|20570.82|0
1725875350000|2024-09-09 09:49:10|20571.11|20571.11|20571.18|20571.18|20571.27|20571.27|20571.11|20571.11|0
1725875360000|2024-09-09 09:49:20|20571.09|20571.09|20570.83|20570.83|20571.09|20571.09|20570.83|20570.83|0
1725875370000|2024-09-09 09:49:30|20570.86|20570.86|20570.77|20570.77|20570.86|20570.86|20570.77|20570.77|0
1725875380000|2024-09-09 09:49:40|20570.74|20570.74|20570.65|20570.65|20570.74|20570.74|20570.5|20570.5|0
1725875390000|2024-09-09 09:49:50|20570.69|20570.69|20570.88|20570.88|20570.88|20570.88|20570.69|20570.69|0
1725875400000|2024-09-09 09:50:00|20570.98|20570.98|20571.18|20571.18|20571.21|20571.21|20570.98|20570.98|0
1725875410000|2024-09-09 09:50:10|20572.01|20572.01|20572.01|20572.01|20572.19|20572.19|20572.01|20572.01|0
1725875420000|2024-09-09 09:50:20|20572.11|20572.11|20572.18|20572.18|20572.18|20572.18|20572.06|20572.06|0
1725875430000|2024-09-09 09:50:30|20572.41|20572.41|20572.69|20572.69|20572.69|20572.69|20572.41|20572.41|0
1725875440000|2024-09-09 09:50:40|20572.75|20572.75|20573.11|20573.11|20573.11|20573.11|20572.75|20572.75|0
1725875460000|2024-09-09 09:51:00|20573.4|20573.4|20573.65|20573.65|20573.65|20573.65|20573.4|20573.4|0
1725875470000|2024-09-09 09:51:10|20573.58|20573.58|20573.6|20573.6|20573.6|20573.6|20573.33|20573.33|0
1725875480000|2024-09-09 09:51:20|20573.68|20573.68|20573.68|20573.68|20573.68|20573.68|20573.29|20573.29|0
1725875490000|2024-09-09 09:51:30|20573.79|20573.79|20573.79|20573.79|20573.79|20573.79|20573.79|20573.79|0
1725875500000|2024-09-09 09:51:40|20573.83|20573.83|20573.27|20573.27|20573.83|20573.83|20573.27|20573.27|0
1725875510000|2024-09-09 09:51:50|20573.02|20573.02|20573.26|20573.26|20573.26|20573.26|20573.02|20573.02|0
1725875520000|2024-09-09 09:52:00|20573.39|20573.39|20572.98|20572.98|20573.39|20573.39|20572.83|20572.83|0
1725875530000|2024-09-09 09:52:10|20572.93|20572.93|20572.93|20572.93|20572.93|20572.93|20572.88|20572.88|0
1725875540000|2024-09-09 09:52:20|20572.86|20572.86|20572.76|20572.76|20572.86|20572.86|20572.64|20572.64|0
1725875550000|2024-09-09 09:52:30|20572.57|20572.57|20572.57|20572.57|20572.57|20572.57|20572.57|20572.57|0
1725875560000|2024-09-09 09:52:40|20572.81|20572.81|20572.88|20572.88|20572.88|20572.88|20572.66|20572.66|0
1725875570000|2024-09-09 09:52:50|20572.77|20572.77|20572.4|20572.4|20572.77|20572.77|20572.4|20572.4|0
1725875580000|2024-09-09 09:53:00|20572.26|20572.26|20571.57|20571.57|20572.26|20572.26|20571.52|20571.52|0
1725875590000|2024-09-09 09:53:10|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|0
1725875600000|2024-09-09 09:53:20|20571.14|20571.14|20570.97|20570.97|20571.14|20571.14|20570.97|20570.97|0
1725875610000|2024-09-09 09:53:30|20570.92|20570.92|20570.56|20570.56|20570.92|20570.92|20570.47|20570.47|0
1725875620000|2024-09-09 09:53:40|20570.47|20570.47|20570.43|20570.43|20570.55|20570.55|20570.43|20570.43|0
1725875630000|2024-09-09 09:53:50|20570.28|20570.28|20570.28|20570.28|20570.28|20570.28|20570.28|20570.28|0
1725875640000|2024-09-09 09:54:00|20570.31|20570.31|20570.26|20570.26|20570.31|20570.31|20570.26|20570.26|0
1725875650000|2024-09-09 09:54:10|20570.01|20570.01|20569.83|20569.83|20570.01|20570.01|20569.83|20569.83|0
1725875660000|2024-09-09 09:54:20|20569.71|20569.71|20568.14|20568.14|20569.76|20569.76|20568.14|20568.14|0
1725875670000|2024-09-09 09:54:30|20568.01|20568.01|20563.84|20563.84|20568.01|20568.01|20563.84|20563.84|0
1725875680000|2024-09-09 09:54:40|20563.71|20563.71|20562.88|20562.88|20563.71|20563.71|20562.88|20562.88|0
1725875690000|2024-09-09 09:54:50|20562.82|20562.82|20562.52|20562.52|20562.95|20562.95|20562.52|20562.52|0
1725875700000|2024-09-09 09:55:00|20562.43|20562.43|20562.34|20562.34|20562.43|20562.43|20562.34|20562.34|0
1725875710000|2024-09-09 09:55:10|20562.24|20562.24|20561.85|20561.85|20562.24|20562.24|20561.85|20561.85|0
1725875720000|2024-09-09 09:55:20|20561.77|20561.77|20562.14|20562.14|20562.14|20562.14|20561.77|20561.77|0
1725875730000|2024-09-09 09:55:30|20562.09|20562.09|20562.01|20562.01|20562.09|20562.09|20562.01|20562.01|0
1725875740000|2024-09-09 09:55:40|20562.09|20562.09|20562.24|20562.24|20562.24|20562.24|20562.09|20562.09|0
1725875750000|2024-09-09 09:55:50|20562.28|20562.28|20562.3|20562.3|20562.33|20562.33|20562.24|20562.24|0
1725875760000|2024-09-09 09:56:00|20562.24|20562.24|20562.24|20562.24|20562.24|20562.24|20562.18|20562.18|0
1725875770000|2024-09-09 09:56:10|20562.42|20562.42|20562.42|20562.42|20562.67|20562.67|20562.42|20562.42|0
1725875780000|2024-09-09 09:56:20|20562.35|20562.35|20562.26|20562.26|20562.35|20562.35|20562.26|20562.26|0
1725875790000|2024-09-09 09:56:30|20562.18|20562.18|20562.27|20562.27|20562.27|20562.27|20562.18|20562.18|0
1725875800000|2024-09-09 09:56:40|20562.2|20562.2|20562.12|20562.12|20562.2|20562.2|20562.12|20562.12|0
1725875810000|2024-09-09 09:56:50|20562|20562|20562|20562|20562|20562|20562|20562|0
1725875820000|2024-09-09 09:57:00|20562.06|20562.06|20562.06|20562.06|20562.06|20562.06|20562.06|20562.06|0
1725875830000|2024-09-09 09:57:10|20561.86|20561.86|20561.19|20561.19|20561.86|20561.86|20561.19|20561.19|0
1725875840000|2024-09-09 09:57:20|20561.44|20561.44|20561.53|20561.53|20561.58|20561.58|20561.44|20561.44|0
1725875850000|2024-09-09 09:57:30|20561.6|20561.6|20561.92|20561.92|20562.04|20562.04|20561.54|20561.54|0
1725875860000|2024-09-09 09:57:40|20562.07|20562.07|20562.41|20562.41|20562.45|20562.45|20562.07|20562.07|0
1725875870000|2024-09-09 09:57:50|20562.53|20562.53|20562.02|20562.02|20562.53|20562.53|20562.02|20562.02|0
1725875880000|2024-09-09 09:58:00|20561.96|20561.96|20562.49|20562.49|20562.49|20562.49|20561.96|20561.96|0
1725875890000|2024-09-09 09:58:10|20562.62|20562.62|20563.26|20563.26|20563.26|20563.26|20562.62|20562.62|0
1725875900000|2024-09-09 09:58:20|20563.3|20563.3|20563.58|20563.58|20563.58|20563.58|20563.3|20563.3|0
1725875910000|2024-09-09 09:58:30|20563.47|20563.47|20563.55|20563.55|20563.55|20563.55|20563.44|20563.44|0
1725875920000|2024-09-09 09:58:40|20563.63|20563.63|20563.45|20563.45|20563.72|20563.72|20563.41|20563.41|0
1725875930000|2024-09-09 09:58:50|20563.58|20563.58|20563.47|20563.47|20563.58|20563.58|20563.47|20563.47|0
1725875940000|2024-09-09 09:59:00|20563.26|20563.26|20563.07|20563.07|20563.26|20563.26|20563.07|20563.07|0
1725875950000|2024-09-09 09:59:10|20563.11|20563.11|20562.96|20562.96|20563.11|20563.11|20562.96|20562.96|0
1725875960000|2024-09-09 09:59:20|20563.09|20563.09|20563.13|20563.13|20563.13|20563.13|20563.09|20563.09|0
1725875970000|2024-09-09 09:59:30|20562.94|20562.94|20563.11|20563.11|20563.11|20563.11|20562.79|20562.79|0
1725875980000|2024-09-09 09:59:40|20563.15|20563.15|20563.59|20563.59|20563.59|20563.59|20563.12|20563.12|0
1725875990000|2024-09-09 09:59:50|20563.62|20563.62|20564.03|20564.03|20564.03|20564.03|20563.62|20563.62|0
1725876000000|2024-09-09 10:00:00|20564.07|20564.07|20564.68|20564.68|20564.77|20564.77|20564.07|20564.07|0
1725876010000|2024-09-09 10:00:10|20564.65|20564.65|20564.65|20564.65|20564.65|20564.65|20564.65|20564.65|0
1725876020000|2024-09-09 10:00:20|20564.73|20564.73|20564.72|20564.72|20564.73|20564.73|20564.67|20564.67|0
1725876040000|2024-09-09 10:00:40|20564.76|20564.76|20564.65|20564.65|20564.76|20564.76|20564.65|20564.65|0
1725876050000|2024-09-09 10:00:50|20564.59|20564.59|20564.59|20564.59|20564.59|20564.59|20564.59|20564.59|0
1725876060000|2024-09-09 10:01:00|20564.54|20564.54|20564.5|20564.5|20564.54|20564.54|20564.5|20564.5|0
1725876070000|2024-09-09 10:01:10|20564.54|20564.54|20564.23|20564.23|20564.59|20564.59|20564.23|20564.23|0
1725876080000|2024-09-09 10:01:20|20564.32|20564.32|20564.49|20564.49|20564.49|20564.49|20564.32|20564.32|0
1725876090000|2024-09-09 10:01:30|20564.58|20564.58|20564.39|20564.39|20564.58|20564.58|20564.39|20564.39|0
1725876100000|2024-09-09 10:01:40|20564.42|20564.42|20564.42|20564.42|20564.42|20564.42|20564.42|20564.42|0
1725876110000|2024-09-09 10:01:50|20564.92|20564.92|20565|20565|20565|20565|20564.92|20564.92|0
1725876130000|2024-09-09 10:02:10|20564.95|20564.95|20565.01|20565.01|20565.01|20565.01|20564.95|20564.95|0
1725876140000|2024-09-09 10:02:20|20565.13|20565.13|20565.13|20565.13|20565.13|20565.13|20565.13|20565.13|0
1725876150000|2024-09-09 10:02:30|20565.26|20565.26|20565.38|20565.38|20565.38|20565.38|20565.26|20565.26|0
1725876170000|2024-09-09 10:02:50|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|0
1725876180000|2024-09-09 10:03:00|20565.39|20565.39|20565.39|20565.39|20565.39|20565.39|20565.39|20565.39|0
1725876190000|2024-09-09 10:03:10|20565.3|20565.3|20565.2|20565.2|20565.3|20565.3|20565.03|20565.03|0
1725876200000|2024-09-09 10:03:20|20565.59|20565.59|20566.12|20566.12|20566.12|20566.12|20565.59|20565.59|0
1725876210000|2024-09-09 10:03:30|20566|20566|20565.45|20565.45|20566|20566|20565.45|20565.45|0
1725876220000|2024-09-09 10:03:40|20565.35|20565.35|20565.34|20565.34|20565.41|20565.41|20565.34|20565.34|0
1725876230000|2024-09-09 10:03:50|20565.45|20565.45|20565.74|20565.74|20565.74|20565.74|20565.45|20565.45|0
1725876240000|2024-09-09 10:04:00|20565.85|20565.85|20565.72|20565.72|20566.34|20566.34|20565.72|20565.72|0
1725876250000|2024-09-09 10:04:10|20565.53|20565.53|20565.53|20565.53|20565.53|20565.53|20565.43|20565.43|0
1725876260000|2024-09-09 10:04:20|20565.47|20565.47|20565.56|20565.56|20565.56|20565.56|20565.47|20565.47|0
1725876270000|2024-09-09 10:04:30|20565.61|20565.61|20565.6|20565.6|20565.7|20565.7|20565.5|20565.5|0
1725876280000|2024-09-09 10:04:40|20565.53|20565.53|20565.48|20565.48|20565.53|20565.53|20565.48|20565.48|0
1725876290000|2024-09-09 10:04:50|20565.37|20565.37|20565.79|20565.79|20565.79|20565.79|20565.37|20565.37|0
1725876300000|2024-09-09 10:05:00|20565.59|20565.59|20565.49|20565.49|20565.59|20565.59|20565.42|20565.42|0
1725876310000|2024-09-09 10:05:10|20565.32|20565.32|20565.66|20565.66|20565.66|20565.66|20565.32|20565.32|0
1725876320000|2024-09-09 10:05:20|20565.53|20565.53|20565.38|20565.38|20565.53|20565.53|20565.38|20565.38|0
1725876330000|2024-09-09 10:05:30|20565.29|20565.29|20565.39|20565.39|20565.39|20565.39|20565.24|20565.24|0
1725876340000|2024-09-09 10:05:40|20565.33|20565.33|20565.5|20565.5|20565.5|20565.5|20565.28|20565.28|0
1725876350000|2024-09-09 10:05:50|20565.26|20565.26|20565.27|20565.27|20565.35|20565.35|20565.18|20565.18|0
1725876360000|2024-09-09 10:06:00|20565.03|20565.03|20564.86|20564.86|20565.03|20565.03|20564.83|20564.83|0
1725876370000|2024-09-09 10:06:10|20565.01|20565.01|20565.12|20565.12|20565.31|20565.31|20565.01|20565.01|0
1725876380000|2024-09-09 10:06:20|20565.14|20565.14|20565.36|20565.36|20565.41|20565.41|20565.06|20565.06|0
1725876390000|2024-09-09 10:06:30|20565.46|20565.46|20565.27|20565.27|20565.46|20565.46|20565.27|20565.27|0
1725876400000|2024-09-09 10:06:40|20565.19|20565.19|20564.91|20564.91|20565.19|20565.19|20564.91|20564.91|0
1725876410000|2024-09-09 10:06:50|20564.83|20564.83|20564.97|20564.97|20565.11|20565.11|20564.83|20564.83|0
1725876420000|2024-09-09 10:07:00|20565.01|20565.01|20565.24|20565.24|20565.32|20565.32|20565.01|20565.01|0
1725876430000|2024-09-09 10:07:10|20565.41|20565.41|20565.56|20565.56|20565.56|20565.56|20565.41|20565.41|0
1725876440000|2024-09-09 10:07:20|20565.44|20565.44|20565.44|20565.44|20565.44|20565.44|20565.44|20565.44|0
1725876450000|2024-09-09 10:07:30|20565.32|20565.32|20565.53|20565.53|20565.53|20565.53|20565.32|20565.32|0
1725876460000|2024-09-09 10:07:40|20565.5|20565.5|20565.26|20565.26|20565.61|20565.61|20565.26|20565.26|0
1725876470000|2024-09-09 10:07:50|20565.17|20565.17|20565.35|20565.35|20565.35|20565.35|20565.17|20565.17|0
1725876480000|2024-09-09 10:08:00|20565.09|20565.09|20565.09|20565.09|20565.21|20565.21|20564.96|20564.96|0
1725876490000|2024-09-09 10:08:10|20565.15|20565.15|20565.15|20565.15|20565.15|20565.15|20565.15|20565.15|0
1725876500000|2024-09-09 10:08:20|20565.06|20565.06|20565.63|20565.63|20565.72|20565.72|20564.97|20564.97|0
1725876520000|2024-09-09 10:08:40|20565.67|20565.67|20565.56|20565.56|20565.67|20565.67|20565.56|20565.56|0
1725876530000|2024-09-09 10:08:50|20565.51|20565.51|20565.51|20565.51|20565.54|20565.54|20565.51|20565.51|0
1725876540000|2024-09-09 10:09:00|20565.4|20565.4|20565.4|20565.4|20565.4|20565.4|20565.4|20565.4|0
1725876550000|2024-09-09 10:09:10|20565.24|20565.24|20565.12|20565.12|20565.24|20565.24|20565.12|20565.12|0
1725876570000|2024-09-09 10:09:30|20564.98|20564.98|20564.31|20564.31|20564.98|20564.98|20564.31|20564.31|0
1725876580000|2024-09-09 10:09:40|20564.25|20564.25|20564.11|20564.11|20564.25|20564.25|20564.07|20564.07|0
1725876590000|2024-09-09 10:09:50|20564.21|20564.21|20563.5|20563.5|20564.21|20564.21|20563.5|20563.5|0
1725876600000|2024-09-09 10:10:00|20563.32|20563.32|20562.95|20562.95|20563.32|20563.32|20562.95|20562.95|0
1725876610000|2024-09-09 10:10:10|20562.16|20562.16|20562.16|20562.16|20562.16|20562.16|20562.16|20562.16|0
1725876620000|2024-09-09 10:10:20|20562.28|20562.28|20562.29|20562.29|20562.29|20562.29|20562.23|20562.23|0
1725876630000|2024-09-09 10:10:30|20562.37|20562.37|20562.54|20562.54|20562.54|20562.54|20562.37|20562.37|0
1725876640000|2024-09-09 10:10:40|20562.89|20562.89|20562.98|20562.98|20562.98|20562.98|20562.89|20562.89|0
1725876650000|2024-09-09 10:10:50|20563.1|20563.1|20562.96|20562.96|20563.1|20563.1|20562.9|20562.9|0
1725876660000|2024-09-09 10:11:00|20563.05|20563.05|20563.03|20563.03|20563.08|20563.08|20563.03|20563.03|0
1725876670000|2024-09-09 10:11:10|20563.07|20563.07|20563.07|20563.07|20563.07|20563.07|20563.07|20563.07|0
1725876680000|2024-09-09 10:11:20|20563.23|20563.23|20563.14|20563.14|20563.23|20563.23|20563.14|20563.14|0
1725876690000|2024-09-09 10:11:30|20563.26|20563.26|20563.26|20563.26|20563.26|20563.26|20563.26|20563.26|0
1725876700000|2024-09-09 10:11:40|20563.29|20563.29|20563.29|20563.29|20563.29|20563.29|20563.29|20563.29|0
1725876710000|2024-09-09 10:11:50|20563.31|20563.31|20563.39|20563.39|20563.39|20563.39|20563.31|20563.31|0
1725876720000|2024-09-09 10:12:00|20563.21|20563.21|20563.31|20563.31|20563.4|20563.4|20563.21|20563.21|0
1725876730000|2024-09-09 10:12:10|20563.4|20563.4|20563.4|20563.4|20563.4|20563.4|20563.4|20563.4|0
1725876740000|2024-09-09 10:12:20|20563.48|20563.48|20563.57|20563.57|20563.57|20563.57|20563.48|20563.48|0
1725876750000|2024-09-09 10:12:30|20563.54|20563.54|20563.65|20563.65|20563.65|20563.65|20563.54|20563.54|0
1725876770000|2024-09-09 10:12:50|20563.71|20563.71|20563.74|20563.74|20563.79|20563.79|20563.71|20563.71|0
1725876780000|2024-09-09 10:13:00|20563.65|20563.65|20563.66|20563.66|20563.66|20563.66|20563.56|20563.56|0
1725876790000|2024-09-09 10:13:10|20563.61|20563.61|20563.72|20563.72|20563.72|20563.72|20563.61|20563.61|0
1725876800000|2024-09-09 10:13:20|20563.64|20563.64|20563.63|20563.63|20563.72|20563.72|20563.63|20563.63|0
1725876810000|2024-09-09 10:13:30|20563.55|20563.55|20563.63|20563.63|20563.63|20563.63|20563.55|20563.55|0
1725876820000|2024-09-09 10:13:40|20563.72|20563.72|20563.89|20563.89|20563.89|20563.89|20563.72|20563.72|0
1725876830000|2024-09-09 10:13:50|20564|20564|20564.13|20564.13|20564.25|20564.25|20564|20564|0
1725876840000|2024-09-09 10:14:00|20564.31|20564.31|20564.51|20564.51|20564.51|20564.51|20564.31|20564.31|0
1725876860000|2024-09-09 10:14:20|20564.37|20564.37|20564.14|20564.14|20564.51|20564.51|20564.14|20564.14|0
1725876870000|2024-09-09 10:14:30|20564.3|20564.3|20564.38|20564.38|20564.38|20564.38|20564.3|20564.3|0
1725876880000|2024-09-09 10:14:40|20564.8|20564.8|20564.89|20564.89|20564.89|20564.89|20564.8|20564.8|0
1725876890000|2024-09-09 10:14:50|20565.06|20565.06|20565.18|20565.18|20565.18|20565.18|20565.01|20565.01|0
1725876900000|2024-09-09 10:15:00|20564.97|20564.97|20565.34|20565.34|20565.34|20565.34|20564.92|20564.92|0
1725876920000|2024-09-09 10:15:20|20565.46|20565.46|20565.23|20565.23|20565.77|20565.77|20565.23|20565.23|0
1725876930000|2024-09-09 10:15:30|20565.17|20565.17|20565.27|20565.27|20565.27|20565.27|20564.87|20564.87|0
1725876940000|2024-09-09 10:15:40|20565.4|20565.4|20565.52|20565.52|20565.52|20565.52|20565.4|20565.4|0
1725876950000|2024-09-09 10:15:50|20565.61|20565.61|20565.72|20565.72|20565.96|20565.96|20565.61|20565.61|0
1725876970000|2024-09-09 10:16:10|20565.67|20565.67|20565.73|20565.73|20565.73|20565.73|20565.5|20565.5|0
1725876980000|2024-09-09 10:16:20|20565.77|20565.77|20565.72|20565.72|20565.89|20565.89|20565.67|20565.67|0
1725876990000|2024-09-09 10:16:30|20565.67|20565.67|20565.76|20565.76|20565.76|20565.76|20565.67|20565.67|0
1725877000000|2024-09-09 10:16:40|20565.59|20565.59|20565.59|20565.59|20565.59|20565.59|20565.59|20565.59|0
1725877010000|2024-09-09 10:16:50|20565.55|20565.55|20565.55|20565.55|20565.55|20565.55|20565.55|20565.55|0
1725877020000|2024-09-09 10:17:00|20565.6|20565.6|20565.6|20565.6|20565.6|20565.6|20565.6|20565.6|0
1725877030000|2024-09-09 10:17:10|20565.81|20565.81|20565.72|20565.72|20566.02|20566.02|20565.72|20565.72|0
1725877040000|2024-09-09 10:17:20|20565.66|20565.66|20565.76|20565.76|20565.79|20565.79|20565.66|20565.66|0
1725877050000|2024-09-09 10:17:30|20565.87|20565.87|20565.87|20565.87|20565.87|20565.87|20565.87|20565.87|0
1725877060000|2024-09-09 10:17:40|20565.84|20565.84|20566.64|20566.64|20566.64|20566.64|20565.82|20565.82|0
1725877070000|2024-09-09 10:17:50|20566.7|20566.7|20566.7|20566.7|20566.7|20566.7|20566.7|20566.7|0
1725877080000|2024-09-09 10:18:00|20566.85|20566.85|20569.58|20569.58|20569.58|20569.58|20566.85|20566.85|0
1725877090000|2024-09-09 10:18:10|20569.71|20569.71|20571.57|20571.57|20571.57|20571.57|20569.71|20569.71|0
1725877100000|2024-09-09 10:18:20|20571.4|20571.4|20572.63|20572.63|20572.63|20572.63|20571.4|20571.4|0
1725877110000|2024-09-09 10:18:30|20572.71|20572.71|20572.93|20572.93|20572.93|20572.93|20572.71|20572.71|0
1725877120000|2024-09-09 10:18:40|20573.04|20573.04|20573.17|20573.17|20573.29|20573.29|20573.04|20573.04|0
1725877130000|2024-09-09 10:18:50|20573.7|20573.7|20573.66|20573.66|20573.7|20573.7|20573.6|20573.6|0
1725877140000|2024-09-09 10:19:00|20573.71|20573.71|20573.97|20573.97|20573.97|20573.97|20573.71|20573.71|0
1725877150000|2024-09-09 10:19:10|20574.07|20574.07|20573.92|20573.92|20574.17|20574.17|20573.92|20573.92|0
1725877160000|2024-09-09 10:19:20|20573.87|20573.87|20573.77|20573.77|20573.87|20573.87|20573.77|20573.77|0
1725877170000|2024-09-09 10:19:30|20573.89|20573.89|20573.77|20573.77|20573.89|20573.89|20573.77|20573.77|0
1725877190000|2024-09-09 10:19:50|20573.71|20573.71|20573.71|20573.71|20573.71|20573.71|20573.71|20573.71|0
1725877210000|2024-09-09 10:20:10|20573.64|20573.64|20573.59|20573.59|20573.64|20573.64|20573.59|20573.59|0
1725877220000|2024-09-09 10:20:20|20573.47|20573.47|20573.53|20573.53|20573.53|20573.53|20573.38|20573.38|0
1725877230000|2024-09-09 10:20:30|20573.46|20573.46|20575.06|20575.06|20575.06|20575.06|20573.46|20573.46|0
1725877240000|2024-09-09 10:20:40|20574.97|20574.97|20576.07|20576.07|20576.11|20576.11|20574.97|20574.97|0
1725877250000|2024-09-09 10:20:50|20575.89|20575.89|20575.98|20575.98|20575.98|20575.98|20575.89|20575.89|0
1725877260000|2024-09-09 10:21:00|20576.06|20576.06|20575.98|20575.98|20576.06|20576.06|20575.98|20575.98|0
1725877270000|2024-09-09 10:21:10|20576.18|20576.18|20576.12|20576.12|20576.18|20576.18|20576.12|20576.12|0
1725877280000|2024-09-09 10:21:20|20576.18|20576.18|20576.37|20576.37|20576.46|20576.46|20576.18|20576.18|0
1725877290000|2024-09-09 10:21:30|20576.44|20576.44|20576.66|20576.66|20576.66|20576.66|20576.39|20576.39|0
1725877300000|2024-09-09 10:21:40|20576.62|20576.62|20576.31|20576.31|20576.69|20576.69|20576.26|20576.26|0
1725877310000|2024-09-09 10:21:50|20576.27|20576.27|20576.43|20576.43|20576.43|20576.43|20576.27|20576.27|0
1725877320000|2024-09-09 10:22:00|20576.56|20576.56|20576.93|20576.93|20576.93|20576.93|20576.56|20576.56|0
1725877330000|2024-09-09 10:22:10|20576.71|20576.71|20576.71|20576.71|20576.71|20576.71|20576.71|20576.71|0
1725877340000|2024-09-09 10:22:20|20576.82|20576.82|20576.72|20576.72|20576.82|20576.82|20576.59|20576.59|0
1725877350000|2024-09-09 10:22:30|20576.78|20576.78|20576.78|20576.78|20576.78|20576.78|20576.78|20576.78|0
1725877360000|2024-09-09 10:22:40|20577.1|20577.1|20576.78|20576.78|20577.1|20577.1|20576.72|20576.72|0
1725877370000|2024-09-09 10:22:50|20576.7|20576.7|20576.57|20576.57|20576.7|20576.7|20576.57|20576.57|0
1725877380000|2024-09-09 10:23:00|20576.53|20576.53|20576.78|20576.78|20577.26|20577.26|20576.53|20576.53|0
1725877390000|2024-09-09 10:23:10|20576.74|20576.74|20576.74|20576.74|20576.74|20576.74|20576.74|20576.74|0
1725877400000|2024-09-09 10:23:20|20576.44|20576.44|20576.42|20576.42|20576.55|20576.55|20576.42|20576.42|0
1725877410000|2024-09-09 10:23:30|20576.35|20576.35|20576.13|20576.13|20576.35|20576.35|20575.81|20575.81|0
1725877420000|2024-09-09 10:23:40|20575.92|20575.92|20575.99|20575.99|20575.99|20575.99|20575.86|20575.86|0
1725877430000|2024-09-09 10:23:50|20576.05|20576.05|20576.21|20576.21|20576.35|20576.35|20576.05|20576.05|0
1725877440000|2024-09-09 10:24:00|20576.15|20576.15|20576.17|20576.17|20576.17|20576.17|20575.99|20575.99|0
1725877450000|2024-09-09 10:24:10|20576.26|20576.26|20576.09|20576.09|20576.29|20576.29|20576.09|20576.09|0
1725877460000|2024-09-09 10:24:20|20576.17|20576.17|20576.03|20576.03|20576.17|20576.17|20575.94|20575.94|0
1725877470000|2024-09-09 10:24:30|20576.12|20576.12|20576.12|20576.12|20576.12|20576.12|20576.12|20576.12|0
1725877490000|2024-09-09 10:24:50|20576.05|20576.05|20576.01|20576.01|20576.05|20576.05|20576.01|20576.01|0
1725877500000|2024-09-09 10:25:00|20575.95|20575.95|20575.57|20575.57|20575.95|20575.95|20575.57|20575.57|0
1725877510000|2024-09-09 10:25:10|20575.51|20575.51|20575.45|20575.45|20575.51|20575.51|20575.45|20575.45|0
1725877520000|2024-09-09 10:25:20|20576.15|20576.15|20576.15|20576.15|20576.15|20576.15|20576.15|20576.15|0
1725877530000|2024-09-09 10:25:30|20576.1|20576.1|20576.22|20576.22|20576.22|20576.22|20576.1|20576.1|0
1725877540000|2024-09-09 10:25:40|20575.85|20575.85|20575.99|20575.99|20575.99|20575.99|20575.82|20575.82|0
1725877550000|2024-09-09 10:25:50|20576.42|20576.42|20576.58|20576.58|20576.75|20576.75|20576.42|20576.42|0
1725877560000|2024-09-09 10:26:00|20576.75|20576.75|20576.75|20576.75|20576.75|20576.75|20576.75|20576.75|0
1725877590000|2024-09-09 10:26:30|20576.6|20576.6|20577.14|20577.14|20577.14|20577.14|20576.6|20576.6|0
1725877600000|2024-09-09 10:26:40|20577.42|20577.42|20577.26|20577.26|20577.42|20577.42|20577.26|20577.26|0
1725877610000|2024-09-09 10:26:50|20577.78|20577.78|20578.54|20578.54|20578.54|20578.54|20577.78|20577.78|0
1725877620000|2024-09-09 10:27:00|20578.42|20578.42|20579|20579|20579|20579|20578.42|20578.42|0
1725877630000|2024-09-09 10:27:10|20579.22|20579.22|20579.27|20579.27|20579.39|20579.39|20579.22|20579.22|0
1725877640000|2024-09-09 10:27:20|20579.51|20579.51|20579.55|20579.55|20579.61|20579.61|20579.18|20579.18|0
1725877650000|2024-09-09 10:27:30|20579.42|20579.42|20579.86|20579.86|20579.86|20579.86|20579.37|20579.37|0
1725877660000|2024-09-09 10:27:40|20579.91|20579.91|20580.64|20580.64|20580.64|20580.64|20579.91|20579.91|0
1725877670000|2024-09-09 10:27:50|20580.68|20580.68|20580.51|20580.51|20580.68|20580.68|20580.51|20580.51|0
1725877680000|2024-09-09 10:28:00|20580.63|20580.63|20580.76|20580.76|20580.86|20580.86|20580.63|20580.63|0
1725877700000|2024-09-09 10:28:20|20580.85|20580.85|20580.97|20580.97|20581.09|20581.09|20580.85|20580.85|0
1725877710000|2024-09-09 10:28:30|20580.78|20580.78|20580.66|20580.66|20580.78|20580.78|20580.66|20580.66|0
1725877720000|2024-09-09 10:28:40|20580.74|20580.74|20580.89|20580.89|20580.89|20580.89|20580.74|20580.74|0
1725877730000|2024-09-09 10:28:50|20580.72|20580.72|20580.84|20580.84|20580.84|20580.84|20580.72|20580.72|0
1725877740000|2024-09-09 10:29:00|20580.9|20580.9|20580.9|20580.9|20580.9|20580.9|20580.75|20580.75|0
1725877750000|2024-09-09 10:29:10|20581.03|20581.03|20581.33|20581.33|20581.39|20581.39|20581.03|20581.03|0
1725877760000|2024-09-09 10:29:20|20581.45|20581.45|20581.2|20581.2|20581.45|20581.45|20581.2|20581.2|0
1725877770000|2024-09-09 10:29:30|20581.33|20581.33|20581.25|20581.25|20581.37|20581.37|20581.2|20581.2|0
1725877780000|2024-09-09 10:29:40|20581.16|20581.16|20580.94|20580.94|20581.26|20581.26|20580.94|20580.94|0
1725877790000|2024-09-09 10:29:50|20580.99|20580.99|20581.35|20581.35|20581.35|20581.35|20580.74|20580.74|0
1725877800000|2024-09-09 10:30:00|20581.26|20581.26|20581.13|20581.13|20581.26|20581.26|20581.08|20581.08|0
1725877810000|2024-09-09 10:30:10|20581.48|20581.48|20581.32|20581.32|20581.48|20581.48|20581.32|20581.32|0
1725877820000|2024-09-09 10:30:20|20581.74|20581.74|20582.29|20582.29|20582.41|20582.41|20581.74|20581.74|0
1725877830000|2024-09-09 10:30:30|20582.2|20582.2|20582.29|20582.29|20582.29|20582.29|20582.2|20582.2|0
1725877840000|2024-09-09 10:30:40|20582.35|20582.35|20582.29|20582.29|20582.35|20582.35|20582.17|20582.17|0
1725877850000|2024-09-09 10:30:50|20582.22|20582.22|20582.06|20582.06|20582.22|20582.22|20582.06|20582.06|0
1725877860000|2024-09-09 10:31:00|20582.01|20582.01|20582.19|20582.19|20582.19|20582.19|20581.92|20581.92|0
1725877870000|2024-09-09 10:31:10|20582.26|20582.26|20582.26|20582.26|20582.26|20582.26|20582.26|20582.26|0
1725877880000|2024-09-09 10:31:20|20582.13|20582.13|20582.13|20582.13|20582.13|20582.13|20582.13|20582.13|0
1725877890000|2024-09-09 10:31:30|20582.1|20582.1|20582.1|20582.1|20582.1|20582.1|20582.1|20582.1|0
1725877900000|2024-09-09 10:31:40|20582|20582|20581.88|20581.88|20582|20582|20581.67|20581.67|0
1725877910000|2024-09-09 10:31:50|20581.92|20581.92|20581.66|20581.66|20581.92|20581.92|20581.51|20581.51|0
1725877920000|2024-09-09 10:32:00|20581.6|20581.6|20581.72|20581.72|20581.72|20581.72|20581.57|20581.57|0
1725877930000|2024-09-09 10:32:10|20581.6|20581.6|20579.93|20579.93|20581.6|20581.6|20579.93|20579.93|0
1725877940000|2024-09-09 10:32:20|20579.76|20579.76|20579.98|20579.98|20579.98|20579.98|20579.7|20579.7|0
1725877950000|2024-09-09 10:32:30|20579.94|20579.94|20579.87|20579.87|20579.94|20579.94|20579.87|20579.87|0
1725877960000|2024-09-09 10:32:40|20579.96|20579.96|20579.28|20579.28|20580.08|20580.08|20579.28|20579.28|0
1725877970000|2024-09-09 10:32:50|20579.18|20579.18|20578.96|20578.96|20579.18|20579.18|20578.96|20578.96|0
1725877990000|2024-09-09 10:33:10|20578.88|20578.88|20578.53|20578.53|20578.88|20578.88|20578.53|20578.53|0
1725878000000|2024-09-09 10:33:20|20578.49|20578.49|20578.3|20578.3|20578.49|20578.49|20578.3|20578.3|0
1725878010000|2024-09-09 10:33:30|20578.26|20578.26|20578.21|20578.21|20578.32|20578.32|20578.21|20578.21|0
1725878020000|2024-09-09 10:33:40|20578.09|20578.09|20578.14|20578.14|20578.14|20578.14|20578.09|20578.09|0
1725878030000|2024-09-09 10:33:50|20578.45|20578.45|20578.59|20578.59|20578.63|20578.63|20578.39|20578.39|0
1725878040000|2024-09-09 10:34:00|20578.67|20578.67|20578.61|20578.61|20578.82|20578.82|20578.61|20578.61|0
1725878050000|2024-09-09 10:34:10|20578.45|20578.45|20577.43|20577.43|20578.45|20578.45|20577.43|20577.43|0
1725878060000|2024-09-09 10:34:20|20577.49|20577.49|20577.49|20577.49|20577.49|20577.49|20577.49|20577.49|0
1725878070000|2024-09-09 10:34:30|20577.83|20577.83|20576.85|20576.85|20577.83|20577.83|20576.85|20576.85|0
1725878080000|2024-09-09 10:34:40|20576.68|20576.68|20576.74|20576.74|20576.79|20576.79|20576.68|20576.68|0
1725878090000|2024-09-09 10:34:50|20576.69|20576.69|20576.24|20576.24|20576.69|20576.69|20576.19|20576.19|0
1725878100000|2024-09-09 10:35:00|20576.19|20576.19|20583.36|20583.36|20583.36|20583.36|20576.03|20576.03|0
1725878110000|2024-09-09 10:35:10|20585.16|20585.16|20591.55|20591.55|20592|20592|20585.16|20585.16|0
1725878120000|2024-09-09 10:35:20|20591.51|20591.51|20591.74|20591.74|20591.74|20591.74|20591.51|20591.51|0
1725878130000|2024-09-09 10:35:30|20591.65|20591.65|20591.26|20591.26|20591.65|20591.65|20591.26|20591.26|0
1725878140000|2024-09-09 10:35:40|20591.44|20591.44|20591.44|20591.44|20591.44|20591.44|20591.44|20591.44|0
1725878150000|2024-09-09 10:35:50|20591.29|20591.29|20591.19|20591.19|20591.31|20591.31|20591.17|20591.17|0
1725878160000|2024-09-09 10:36:00|20591.07|20591.07|20590.9|20590.9|20591.07|20591.07|20590.9|20590.9|0
1725878170000|2024-09-09 10:36:10|20590.66|20590.66|20590.63|20590.63|20590.66|20590.66|20590.63|20590.63|0
1725878180000|2024-09-09 10:36:20|20590.48|20590.48|20590.58|20590.58|20590.73|20590.73|20590.48|20590.48|0
1725878190000|2024-09-09 10:36:30|20590.53|20590.53|20590.41|20590.41|20590.53|20590.53|20590.24|20590.24|0
1725878200000|2024-09-09 10:36:40|20590.49|20590.49|20590.49|20590.49|20590.49|20590.49|20590.49|20590.49|0
1725878210000|2024-09-09 10:36:50|20590.34|20590.34|20590.37|20590.37|20590.41|20590.41|20590.19|20590.19|0
1725878220000|2024-09-09 10:37:00|20590.18|20590.18|20590.1|20590.1|20590.18|20590.18|20590.1|20590.1|0
1725878230000|2024-09-09 10:37:10|20590.03|20590.03|20590.1|20590.1|20590.1|20590.1|20590.03|20590.03|0
1725878240000|2024-09-09 10:37:20|20590.19|20590.19|20590.23|20590.23|20590.23|20590.23|20590.19|20590.19|0
1725878250000|2024-09-09 10:37:30|20590.41|20590.41|20590.41|20590.41|20590.41|20590.41|20590.41|20590.41|0
1725878260000|2024-09-09 10:37:40|20590.28|20590.28|20590.45|20590.45|20590.45|20590.45|20590.28|20590.28|0
1725878270000|2024-09-09 10:37:50|20590.28|20590.28|20590.2|20590.2|20590.28|20590.28|20590.2|20590.2|0
1725878280000|2024-09-09 10:38:00|20590.18|20590.18|20590.13|20590.13|20590.18|20590.18|20590.13|20590.13|0
1725878290000|2024-09-09 10:38:10|20590.02|20590.02|20590.13|20590.13|20590.13|20590.13|20590.02|20590.02|0
1725878300000|2024-09-09 10:38:20|20589.89|20589.89|20589.32|20589.32|20589.89|20589.89|20589.32|20589.32|0
1725878310000|2024-09-09 10:38:30|20589.2|20589.2|20586.1|20586.1|20589.28|20589.28|20586.1|20586.1|0
1725878320000|2024-09-09 10:38:40|20585.98|20585.98|20584.71|20584.71|20585.98|20585.98|20584.66|20584.66|0
1725878330000|2024-09-09 10:38:50|20584.5|20584.5|20584.04|20584.04|20584.5|20584.5|20584.04|20584.04|0
1725878340000|2024-09-09 10:39:00|20583.99|20583.99|20582.98|20582.98|20583.99|20583.99|20582.98|20582.98|0
1725878350000|2024-09-09 10:39:10|20582.93|20582.93|20582.76|20582.76|20582.93|20582.93|20582.67|20582.67|0
1725878360000|2024-09-09 10:39:20|20582.84|20582.84|20583.16|20583.16|20583.16|20583.16|20582.72|20582.72|0
1725878370000|2024-09-09 10:39:30|20583.09|20583.09|20583.15|20583.15|20583.15|20583.15|20583.09|20583.09|0
1725878380000|2024-09-09 10:39:40|20583.01|20583.01|20583.07|20583.07|20583.07|20583.07|20582.88|20582.88|0
1725878390000|2024-09-09 10:39:50|20583.02|20583.02|20583.06|20583.06|20583.06|20583.06|20582.93|20582.93|0
1725878400000|2024-09-09 10:40:00|20583.1|20583.1|20583.1|20583.1|20583.1|20583.1|20583.1|20583.1|0
1725878410000|2024-09-09 10:40:10|20583.01|20583.01|20583.01|20583.01|20583.01|20583.01|20583.01|20583.01|0
1725878420000|2024-09-09 10:40:20|20582.91|20582.91|20582.94|20582.94|20582.94|20582.94|20582.82|20582.82|0
1725878430000|2024-09-09 10:40:30|20583.03|20583.03|20583.28|20583.28|20583.28|20583.28|20582.96|20582.96|0
1725878440000|2024-09-09 10:40:40|20583.31|20583.31|20583.39|20583.39|20583.39|20583.39|20583.26|20583.26|0
1725878450000|2024-09-09 10:40:50|20583.15|20583.15|20583.08|20583.08|20583.15|20583.15|20583.08|20583.08|0
1725878460000|2024-09-09 10:41:00|20582.97|20582.97|20582.78|20582.78|20582.97|20582.97|20582.78|20582.78|0
1725878470000|2024-09-09 10:41:10|20582.85|20582.85|20582.73|20582.73|20582.85|20582.85|20582.73|20582.73|0
1725878480000|2024-09-09 10:41:20|20582.68|20582.68|20582.59|20582.59|20582.72|20582.72|20582.45|20582.45|0
1725878490000|2024-09-09 10:41:30|20582.74|20582.74|20582.7|20582.7|20582.74|20582.74|20582.65|20582.65|0
1725878500000|2024-09-09 10:41:40|20582.65|20582.65|20582.53|20582.53|20582.67|20582.67|20582.53|20582.53|0
1725878510000|2024-09-09 10:41:50|20582.6|20582.6|20582.42|20582.42|20582.65|20582.65|20582.42|20582.42|0
1725878520000|2024-09-09 10:42:00|20582.54|20582.54|20583|20583|20583.06|20583.06|20582.54|20582.54|0
1725878530000|2024-09-09 10:42:10|20583.32|20583.32|20582.49|20582.49|20583.42|20583.42|20582.49|20582.49|0
1725878550000|2024-09-09 10:42:30|20582.56|20582.56|20582.34|20582.34|20582.56|20582.56|20582.31|20582.31|0
1725878560000|2024-09-09 10:42:40|20582.13|20582.13|20582.01|20582.01|20582.13|20582.13|20582.01|20582.01|0
1725878570000|2024-09-09 10:42:50|20581.71|20581.71|20580.42|20580.42|20581.71|20581.71|20580.42|20580.42|0
1725878580000|2024-09-09 10:43:00|20580.4|20580.4|20580.12|20580.12|20580.52|20580.52|20580.12|20580.12|0
1725878590000|2024-09-09 10:43:10|20579.79|20579.79|20578.31|20578.31|20579.79|20579.79|20578.31|20578.31|0
1725878600000|2024-09-09 10:43:20|20578.17|20578.17|20578.3|20578.3|20578.42|20578.42|20578.17|20578.17|0
1725878610000|2024-09-09 10:43:30|20578.26|20578.26|20578.02|20578.02|20578.26|20578.26|20578.02|20578.02|0
1725878620000|2024-09-09 10:43:40|20577.76|20577.76|20578.07|20578.07|20578.07|20578.07|20577.76|20577.76|0
1725878630000|2024-09-09 10:43:50|20577.99|20577.99|20578.04|20578.04|20578.04|20578.04|20577.99|20577.99|0
1725878640000|2024-09-09 10:44:00|20577.86|20577.86|20578|20578|20578|20578|20577.86|20577.86|0
1725878650000|2024-09-09 10:44:10|20577.97|20577.97|20577.74|20577.74|20577.97|20577.97|20577.73|20577.73|0
1725878660000|2024-09-09 10:44:20|20577.69|20577.69|20576.58|20576.58|20577.69|20577.69|20576.57|20576.57|0
1725878670000|2024-09-09 10:44:30|20576.44|20576.44|20576.05|20576.05|20576.44|20576.44|20575.79|20575.79|0
1725878680000|2024-09-09 10:44:40|20576.21|20576.21|20575.43|20575.43|20576.21|20576.21|20575.43|20575.43|0
1725878690000|2024-09-09 10:44:50|20575.5|20575.5|20574.67|20574.67|20575.58|20575.58|20574.67|20574.67|0
1725878700000|2024-09-09 10:45:00|20574.46|20574.46|20574.53|20574.53|20574.56|20574.56|20574.29|20574.29|0
1725878710000|2024-09-09 10:45:10|20574.39|20574.39|20574.41|20574.41|20574.41|20574.41|20574.29|20574.29|0
1725878720000|2024-09-09 10:45:20|20574.38|20574.38|20574.68|20574.68|20574.68|20574.68|20574.28|20574.28|0
1725878730000|2024-09-09 10:45:30|20574.56|20574.56|20574.41|20574.41|20574.56|20574.56|20574.41|20574.41|0
1725878740000|2024-09-09 10:45:40|20574.57|20574.57|20574.62|20574.62|20574.62|20574.62|20574.57|20574.57|0
1725878750000|2024-09-09 10:45:50|20574.68|20574.68|20575.62|20575.62|20575.62|20575.62|20574.68|20574.68|0
1725878760000|2024-09-09 10:46:00|20575.67|20575.67|20576.01|20576.01|20576.05|20576.05|20575.67|20575.67|0
1725878770000|2024-09-09 10:46:10|20575.74|20575.74|20575.74|20575.74|20575.74|20575.74|20575.74|20575.74|0
1725878780000|2024-09-09 10:46:20|20575.8|20575.8|20575.94|20575.94|20575.94|20575.94|20575.74|20575.74|0
1725878790000|2024-09-09 10:46:30|20576.06|20576.06|20575.82|20575.82|20576.06|20576.06|20575.73|20575.73|0
1725878800000|2024-09-09 10:46:40|20575.76|20575.76|20575.82|20575.82|20575.82|20575.82|20575.76|20575.76|0
1725878810000|2024-09-09 10:46:50|20575.93|20575.93|20576.12|20576.12|20576.12|20576.12|20575.93|20575.93|0
1725878820000|2024-09-09 10:47:00|20576.06|20576.06|20576.13|20576.13|20576.13|20576.13|20575.94|20575.94|0
1725878830000|2024-09-09 10:47:10|20576.23|20576.23|20576.02|20576.02|20576.23|20576.23|20576.02|20576.02|0
1725878840000|2024-09-09 10:47:20|20576.06|20576.06|20575.83|20575.83|20576.06|20576.06|20575.67|20575.67|0
1725878850000|2024-09-09 10:47:30|20575.58|20575.58|20575.46|20575.46|20575.58|20575.58|20575.01|20575.01|0
1725878860000|2024-09-09 10:47:40|20575.23|20575.23|20574.11|20574.11|20575.65|20575.65|20574.11|20574.11|0
1725878870000|2024-09-09 10:47:50|20573.96|20573.96|20573.72|20573.72|20573.96|20573.96|20573.72|20573.72|0
1725878880000|2024-09-09 10:48:00|20573.8|20573.8|20573.43|20573.43|20573.8|20573.8|20573.43|20573.43|0
1725878890000|2024-09-09 10:48:10|20573.29|20573.29|20573.2|20573.2|20573.29|20573.29|20573.2|20573.2|0
1725878910000|2024-09-09 10:48:30|20573.39|20573.39|20573.19|20573.19|20573.39|20573.39|20573.19|20573.19|0
1725878920000|2024-09-09 10:48:40|20573.12|20573.12|20572.46|20572.46|20573.27|20573.27|20572.46|20572.46|0
1725878930000|2024-09-09 10:48:50|20572.54|20572.54|20572.12|20572.12|20572.54|20572.54|20572.12|20572.12|0
1725878940000|2024-09-09 10:49:00|20572.24|20572.24|20572.11|20572.11|20572.24|20572.24|20572.11|20572.11|0
1725878950000|2024-09-09 10:49:10|20571.77|20571.77|20571.77|20571.77|20571.77|20571.77|20571.77|20571.77|0
1725878960000|2024-09-09 10:49:20|20571.82|20571.82|20571.73|20571.73|20571.82|20571.82|20571.61|20571.61|0
1725878970000|2024-09-09 10:49:30|20571.85|20571.85|20571.37|20571.37|20571.85|20571.85|20571.37|20571.37|0
1725878980000|2024-09-09 10:49:40|20571.23|20571.23|20570.97|20570.97|20571.23|20571.23|20570.97|20570.97|0
1725878990000|2024-09-09 10:49:50|20570.58|20570.58|20569.96|20569.96|20570.6|20570.6|20569.96|20569.96|0
1725879000000|2024-09-09 10:50:00|20569.88|20569.88|20569.95|20569.95|20569.95|20569.95|20569.88|20569.88|0
1725879010000|2024-09-09 10:50:10|20570.09|20570.09|20570.41|20570.41|20570.41|20570.41|20570.03|20570.03|0
1725879020000|2024-09-09 10:50:20|20570.3|20570.3|20570.5|20570.5|20570.5|20570.5|20570.24|20570.24|0
1725879030000|2024-09-09 10:50:30|20570.47|20570.47|20570.71|20570.71|20570.71|20570.71|20570.47|20570.47|0
1725879040000|2024-09-09 10:50:40|20570.77|20570.77|20570.26|20570.26|20570.77|20570.77|20570.26|20570.26|0
1725879050000|2024-09-09 10:50:50|20570.31|20570.31|20570.46|20570.46|20570.46|20570.46|20570.31|20570.31|0
1725879060000|2024-09-09 10:51:00|20570.4|20570.4|20570.36|20570.36|20570.45|20570.45|20570.25|20570.25|0
1725879070000|2024-09-09 10:51:10|20570.18|20570.18|20569.91|20569.91|20570.18|20570.18|20569.91|20569.91|0
1725879080000|2024-09-09 10:51:20|20570|20570|20569.97|20569.97|20570.25|20570.25|20569.97|20569.97|0
1725879090000|2024-09-09 10:51:30|20569.9|20569.9|20569.76|20569.76|20569.9|20569.9|20569.76|20569.76|0
1725879110000|2024-09-09 10:51:50|20569.82|20569.82|20569.91|20569.91|20569.91|20569.91|20569.82|20569.82|0
1725879120000|2024-09-09 10:52:00|20569.95|20569.95|20569.93|20569.93|20569.95|20569.95|20569.89|20569.89|0
1725879130000|2024-09-09 10:52:10|20569.98|20569.98|20570.13|20570.13|20570.13|20570.13|20569.98|20569.98|0
1725879150000|2024-09-09 10:52:30|20569.93|20569.93|20569.93|20569.93|20569.93|20569.93|20569.93|20569.93|0
1725879160000|2024-09-09 10:52:40|20570.21|20570.21|20570.06|20570.06|20570.21|20570.21|20570.06|20570.06|0
1725879170000|2024-09-09 10:52:50|20570.23|20570.23|20570.23|20570.23|20570.23|20570.23|20570.23|20570.23|0
1725879180000|2024-09-09 10:53:00|20570.03|20570.03|20569.87|20569.87|20570.26|20570.26|20569.87|20569.87|0
1725879200000|2024-09-09 10:53:20|20569.83|20569.83|20569.62|20569.62|20569.83|20569.83|20569.62|20569.62|0
1725879220000|2024-09-09 10:53:40|20569.55|20569.55|20569.34|20569.34|20569.69|20569.69|20569.34|20569.34|0
1725879230000|2024-09-09 10:53:50|20569.44|20569.44|20569.62|20569.62|20569.67|20569.67|20569.44|20569.44|0
1725879240000|2024-09-09 10:54:00|20569.81|20569.81|20570.12|20570.12|20570.12|20570.12|20569.81|20569.81|0
1725879250000|2024-09-09 10:54:10|20570.15|20570.15|20570.89|20570.89|20571.1|20571.1|20570|20570|0
1725879260000|2024-09-09 10:54:20|20571.1|20571.1|20571.26|20571.26|20571.26|20571.26|20571.1|20571.1|0
1725879270000|2024-09-09 10:54:30|20571.36|20571.36|20570.79|20570.79|20571.62|20571.62|20570.54|20570.54|0
1725879290000|2024-09-09 10:54:50|20570.94|20570.94|20570.97|20570.97|20571.02|20571.02|20570.94|20570.94|0
1725879300000|2024-09-09 10:55:00|20571.02|20571.02|20571.37|20571.37|20571.37|20571.37|20571.02|20571.02|0
1725879310000|2024-09-09 10:55:10|20571.21|20571.21|20570.97|20570.97|20571.46|20571.46|20570.97|20570.97|0
1725879320000|2024-09-09 10:55:20|20571.03|20571.03|20571.4|20571.4|20571.4|20571.4|20571.03|20571.03|0
1725879330000|2024-09-09 10:55:30|20571.45|20571.45|20571.61|20571.61|20571.61|20571.61|20571.45|20571.45|0
1725879340000|2024-09-09 10:55:40|20571.67|20571.67|20571.97|20571.97|20571.97|20571.97|20571.65|20571.65|0
1725879350000|2024-09-09 10:55:50|20572.24|20572.24|20572.31|20572.31|20572.42|20572.42|20571.98|20571.98|0
1725879360000|2024-09-09 10:56:00|20572.61|20572.61|20572.4|20572.4|20572.74|20572.74|20572.4|20572.4|0
1725879370000|2024-09-09 10:56:10|20572.35|20572.35|20572.35|20572.35|20572.35|20572.35|20572.35|20572.35|0
1725879380000|2024-09-09 10:56:20|20571.56|20571.56|20571.78|20571.78|20571.78|20571.78|20571.56|20571.56|0
1725879390000|2024-09-09 10:56:30|20571.84|20571.84|20572|20572|20572|20572|20571.84|20571.84|0
1725879400000|2024-09-09 10:56:40|20572.08|20572.08|20572.25|20572.25|20572.33|20572.33|20572.08|20572.08|0
1725879410000|2024-09-09 10:56:50|20572.19|20572.19|20572.19|20572.19|20572.19|20572.19|20572.19|20572.19|0
1725879420000|2024-09-09 10:57:00|20571.99|20571.99|20571.88|20571.88|20571.99|20571.99|20571.88|20571.88|0
1725879430000|2024-09-09 10:57:10|20571.52|20571.52|20571.67|20571.67|20571.67|20571.67|20571.52|20571.52|0
1725879440000|2024-09-09 10:57:20|20571.73|20571.73|20571.6|20571.6|20571.73|20571.73|20571.28|20571.28|0
1725879450000|2024-09-09 10:57:30|20571.68|20571.68|20572.11|20572.11|20572.11|20572.11|20571.68|20571.68|0
1725879460000|2024-09-09 10:57:40|20572.27|20572.27|20572.22|20572.22|20572.27|20572.27|20572.22|20572.22|0
1725879470000|2024-09-09 10:57:50|20572.28|20572.28|20576.84|20576.84|20576.84|20576.84|20572.28|20572.28|0
1725879480000|2024-09-09 10:58:00|20576.89|20576.89|20579.8|20579.8|20579.8|20579.8|20576.89|20576.89|0
1725879490000|2024-09-09 10:58:10|20579.85|20579.85|20581.19|20581.19|20581.19|20581.19|20579.81|20579.81|0
1725879500000|2024-09-09 10:58:20|20581.24|20581.24|20583.71|20583.71|20583.8|20583.8|20581.24|20581.24|0
1725879510000|2024-09-09 10:58:30|20583.66|20583.66|20584.58|20584.58|20584.58|20584.58|20583.66|20583.66|0
1725879520000|2024-09-09 10:58:40|20584.63|20584.63|20585.21|20585.21|20585.21|20585.21|20584.63|20584.63|0
1725879530000|2024-09-09 10:58:50|20585.14|20585.14|20585.67|20585.67|20585.82|20585.82|20585.14|20585.14|0
1725879540000|2024-09-09 10:59:00|20585.81|20585.81|20586.03|20586.03|20586.03|20586.03|20585.81|20585.81|0
1725879550000|2024-09-09 10:59:10|20586.55|20586.55|20586.23|20586.23|20586.55|20586.55|20586.16|20586.16|0
1725879560000|2024-09-09 10:59:20|20586.34|20586.34|20586.77|20586.77|20586.77|20586.77|20586.34|20586.34|0
1725879570000|2024-09-09 10:59:30|20586.86|20586.86|20586.64|20586.64|20586.86|20586.86|20586.6|20586.6|0
1725879580000|2024-09-09 10:59:40|20586.58|20586.58|20586.58|20586.58|20586.7|20586.7|20586.58|20586.58|0
1725879590000|2024-09-09 10:59:50|20586.73|20586.73|20586.37|20586.37|20586.73|20586.73|20586.29|20586.29|0
1725879600000|2024-09-09 11:00:00|20586.25|20586.25|20587.47|20587.47|20587.47|20587.47|20586.25|20586.25|0
1725879610000|2024-09-09 11:00:10|20587.66|20587.66|20589.25|20589.25|20589.25|20589.25|20587.66|20587.66|0
1725879620000|2024-09-09 11:00:20|20589.35|20589.35|20590.44|20590.44|20590.44|20590.44|20589.35|20589.35|0
1725879630000|2024-09-09 11:00:30|20590.67|20590.67|20591.15|20591.15|20591.19|20591.19|20590.67|20590.67|0
1725879640000|2024-09-09 11:00:40|20591.31|20591.31|20593.67|20593.67|20593.67|20593.67|20591.31|20591.31|0
1725879650000|2024-09-09 11:00:50|20593.85|20593.85|20593.94|20593.94|20594.03|20594.03|20593.79|20593.79|0
1725879660000|2024-09-09 11:01:00|20594.03|20594.03|20594.55|20594.55|20594.55|20594.55|20593.98|20593.98|0
1725879670000|2024-09-09 11:01:10|20594.61|20594.61|20594.74|20594.74|20594.74|20594.74|20594.61|20594.61|0
1725879680000|2024-09-09 11:01:20|20595.08|20595.08|20595.96|20595.96|20596.15|20596.15|20595.08|20595.08|0
1725879690000|2024-09-09 11:01:30|20596.02|20596.02|20596.48|20596.48|20596.7|20596.7|20596.02|20596.02|0
1725879700000|2024-09-09 11:01:40|20596.6|20596.6|20596.76|20596.76|20596.85|20596.85|20596.39|20596.39|0
1725879710000|2024-09-09 11:01:50|20596.82|20596.82|20596.86|20596.86|20596.86|20596.86|20596.82|20596.82|0
1725879720000|2024-09-09 11:02:00|20596.93|20596.93|20599.36|20599.36|20599.36|20599.36|20596.93|20596.93|0
1725879730000|2024-09-09 11:02:10|20599.4|20599.4|20600.18|20600.18|20600.35|20600.35|20599.4|20599.4|0
1725879740000|2024-09-09 11:02:20|20600.01|20600.01|20600.17|20600.17|20600.64|20600.64|20600.01|20600.01|0
1725879750000|2024-09-09 11:02:30|20600.28|20600.28|20601.12|20601.12|20601.52|20601.52|20600.28|20600.28|0
1725879760000|2024-09-09 11:02:40|20601.27|20601.27|20601.46|20601.46|20601.53|20601.53|20601.15|20601.15|0
1725879770000|2024-09-09 11:02:50|20601.27|20601.27|20601.24|20601.24|20601.27|20601.27|20601.14|20601.14|0
1725879780000|2024-09-09 11:03:00|20601.15|20601.15|20601.95|20601.95|20601.95|20601.95|20601.15|20601.15|0
1725879790000|2024-09-09 11:03:10|20602.08|20602.08|20602.54|20602.54|20602.59|20602.59|20602.08|20602.08|0
1725879800000|2024-09-09 11:03:20|20602.71|20602.71|20603.18|20603.18|20603.37|20603.37|20602.68|20602.68|0
1725879810000|2024-09-09 11:03:30|20603.28|20603.28|20603.79|20603.79|20603.79|20603.79|20603.18|20603.18|0
1725879820000|2024-09-09 11:03:40|20603.94|20603.94|20603.89|20603.89|20603.94|20603.94|20603.89|20603.89|0
1725879830000|2024-09-09 11:03:50|20603.92|20603.92|20603.98|20603.98|20603.98|20603.98|20603.89|20603.89|0
1725879840000|2024-09-09 11:04:00|20604.09|20604.09|20604.59|20604.59|20604.59|20604.59|20603.98|20603.98|0
1725879850000|2024-09-09 11:04:10|20604.74|20604.74|20604.46|20604.46|20604.91|20604.91|20604.46|20604.46|0
1725879860000|2024-09-09 11:04:20|20604.5|20604.5|20604.66|20604.66|20604.66|20604.66|20604.5|20604.5|0
1725879870000|2024-09-09 11:04:30|20604.98|20604.98|20605.54|20605.54|20605.54|20605.54|20604.94|20604.94|0
1725879880000|2024-09-09 11:04:40|20605.41|20605.41|20605.24|20605.24|20605.41|20605.41|20605.24|20605.24|0
1725879890000|2024-09-09 11:04:50|20605.29|20605.29|20605.5|20605.5|20605.5|20605.5|20605.29|20605.29|0
1725879900000|2024-09-09 11:05:00|20605.33|20605.33|20605.71|20605.71|20605.71|20605.71|20605.15|20605.15|0
1725879910000|2024-09-09 11:05:10|20605.79|20605.79|20605.86|20605.86|20606.09|20606.09|20605.79|20605.79|0
1725879920000|2024-09-09 11:05:20|20606.11|20606.11|20606.13|20606.13|20606.19|20606.19|20606.11|20606.11|0
1725879930000|2024-09-09 11:05:30|20606.23|20606.23|20606.27|20606.27|20606.27|20606.27|20606.23|20606.23|0
1725879940000|2024-09-09 11:05:40|20606.5|20606.5|20606.2|20606.2|20606.55|20606.55|20606.2|20606.2|0
1725879950000|2024-09-09 11:05:50|20606.32|20606.32|20606.51|20606.51|20606.55|20606.55|20606.32|20606.32|0
1725879960000|2024-09-09 11:06:00|20606.53|20606.53|20606.51|20606.51|20606.53|20606.53|20606.51|20606.51|0
1725879970000|2024-09-09 11:06:10|20606.56|20606.56|20606.59|20606.59|20606.67|20606.67|20606.56|20606.56|0
1725879980000|2024-09-09 11:06:20|20606.67|20606.67|20606.74|20606.74|20606.74|20606.74|20606.5|20606.5|0
1725879990000|2024-09-09 11:06:30|20606.84|20606.84|20607.46|20607.46|20607.67|20607.67|20606.84|20606.84|0
1725880000000|2024-09-09 11:06:40|20607.67|20607.67|20608.76|20608.76|20608.76|20608.76|20607.67|20607.67|0
1725880010000|2024-09-09 11:06:50|20608.91|20608.91|20608.91|20608.91|20608.91|20608.91|20608.91|20608.91|0
1725880020000|2024-09-09 11:07:00|20609.05|20609.05|20609.06|20609.06|20609.06|20609.06|20608.91|20608.91|0
1725880030000|2024-09-09 11:07:10|20609.16|20609.16|20608.74|20608.74|20609.16|20609.16|20608.74|20608.74|0
1725880040000|2024-09-09 11:07:20|20608.89|20608.89|20608.66|20608.66|20608.89|20608.89|20608.66|20608.66|0
1725880050000|2024-09-09 11:07:30|20608.61|20608.61|20608.49|20608.49|20608.61|20608.61|20608.34|20608.34|0
1725880060000|2024-09-09 11:07:40|20608.36|20608.36|20607.96|20607.96|20608.36|20608.36|20607.96|20607.96|0
1725880070000|2024-09-09 11:07:50|20608.03|20608.03|20608.03|20608.03|20608.03|20608.03|20607.99|20607.99|0
1725880080000|2024-09-09 11:08:00|20608.06|20608.06|20608.04|20608.04|20608.13|20608.13|20607.86|20607.86|0
1725880090000|2024-09-09 11:08:10|20608.13|20608.13|20607.93|20607.93|20608.22|20608.22|20607.93|20607.93|0
1725880100000|2024-09-09 11:08:20|20608.12|20608.12|20608.98|20608.98|20608.98|20608.98|20608.04|20608.04|0
1725880110000|2024-09-09 11:08:30|20609.11|20609.11|20609.4|20609.4|20609.4|20609.4|20609.11|20609.11|0
1725880120000|2024-09-09 11:08:40|20609.49|20609.49|20609.4|20609.4|20609.49|20609.49|20609.4|20609.4|0
1725880140000|2024-09-09 11:09:00|20609.53|20609.53|20609.49|20609.49|20609.53|20609.53|20609.49|20609.49|0
1725880150000|2024-09-09 11:09:10|20609.84|20609.84|20609.69|20609.69|20609.84|20609.84|20609.69|20609.69|0
1725880170000|2024-09-09 11:09:30|20609.65|20609.65|20609.96|20609.96|20609.96|20609.96|20609.65|20609.65|0
1725880180000|2024-09-09 11:09:40|20610.04|20610.04|20609.96|20609.96|20610.04|20610.04|20609.89|20609.89|0
1725880190000|2024-09-09 11:09:50|20610|20610|20609.95|20609.95|20610.16|20610.16|20609.95|20609.95|0
1725880200000|2024-09-09 11:10:00|20610|20610|20609.77|20609.77|20610.03|20610.03|20609.74|20609.74|0
1725880210000|2024-09-09 11:10:10|20609.74|20609.74|20609.8|20609.8|20609.8|20609.8|20609.74|20609.74|0
1725880220000|2024-09-09 11:10:20|20609.77|20609.77|20609.95|20609.95|20609.95|20609.95|20609.77|20609.77|0
1725880230000|2024-09-09 11:10:30|20610.02|20610.02|20611.08|20611.08|20611.08|20611.08|20610.02|20610.02|0
1725880240000|2024-09-09 11:10:40|20611.19|20611.19|20611.32|20611.32|20611.32|20611.32|20611.19|20611.19|0
1725880250000|2024-09-09 11:10:50|20611.37|20611.37|20611.44|20611.44|20611.44|20611.44|20611.37|20611.37|0
1725880260000|2024-09-09 11:11:00|20611.56|20611.56|20612.29|20612.29|20612.48|20612.48|20611.56|20611.56|0
1725880270000|2024-09-09 11:11:10|20612.27|20612.27|20612.38|20612.38|20612.38|20612.38|20612.27|20612.27|0
1725880280000|2024-09-09 11:11:20|20612.3|20612.3|20611.51|20611.51|20612.3|20612.3|20611.34|20611.34|0
1725880290000|2024-09-09 11:11:30|20611.56|20611.56|20611.43|20611.43|20611.56|20611.56|20611.43|20611.43|0
1725880300000|2024-09-09 11:11:40|20611.3|20611.3|20611.97|20611.97|20611.97|20611.97|20611.18|20611.18|0
1725880310000|2024-09-09 11:11:50|20612.02|20612.02|20612.08|20612.08|20612.08|20612.08|20612.02|20612.02|0
1725880320000|2024-09-09 11:12:00|20612.17|20612.17|20612.88|20612.88|20612.88|20612.88|20612.14|20612.14|0
1725880330000|2024-09-09 11:12:10|20613.08|20613.08|20612.91|20612.91|20613.08|20613.08|20612.88|20612.88|0
1725880340000|2024-09-09 11:12:20|20613.04|20613.04|20613.39|20613.39|20613.39|20613.39|20612.91|20612.91|0
1725880350000|2024-09-09 11:12:30|20613.37|20613.37|20613.98|20613.98|20614.07|20614.07|20613.37|20613.37|0
1725880360000|2024-09-09 11:12:40|20614.04|20614.04|20614.43|20614.43|20614.43|20614.43|20614.04|20614.04|0
1725880370000|2024-09-09 11:12:50|20614.37|20614.37|20614.66|20614.66|20614.66|20614.66|20614.33|20614.33|0
1725880380000|2024-09-09 11:13:00|20614.49|20614.49|20614.27|20614.27|20614.49|20614.49|20614.27|20614.27|0
1725880390000|2024-09-09 11:13:10|20614.07|20614.07|20613.81|20613.81|20614.16|20614.16|20613.81|20613.81|0
1725880400000|2024-09-09 11:13:20|20613.85|20613.85|20614.11|20614.11|20614.11|20614.11|20613.56|20613.56|0
1725880410000|2024-09-09 11:13:30|20613.99|20613.99|20614.19|20614.19|20614.23|20614.23|20613.99|20613.99|0
1725880420000|2024-09-09 11:13:40|20614.04|20614.04|20614.22|20614.22|20614.22|20614.22|20614|20614|0
1725880440000|2024-09-09 11:14:00|20614.2|20614.2|20614.58|20614.58|20614.73|20614.73|20614.2|20614.2|0
1725880450000|2024-09-09 11:14:10|20614.68|20614.68|20614.75|20614.75|20614.75|20614.75|20614.68|20614.68|0
1725880460000|2024-09-09 11:14:20|20614.82|20614.82|20614.7|20614.7|20614.93|20614.93|20614.7|20614.7|0
1725880470000|2024-09-09 11:14:30|20614.79|20614.79|20614.8|20614.8|20614.85|20614.85|20614.79|20614.79|0
1725880480000|2024-09-09 11:14:40|20614.65|20614.65|20614.65|20614.65|20614.65|20614.65|20614.65|20614.65|0
1725880500000|2024-09-09 11:15:00|20614.57|20614.57|20614.85|20614.85|20614.85|20614.85|20614.57|20614.57|0
1725880510000|2024-09-09 11:15:10|20614.73|20614.73|20614.98|20614.98|20614.98|20614.98|20614.73|20614.73|0
1725880520000|2024-09-09 11:15:20|20615.1|20615.1|20615.69|20615.69|20615.69|20615.69|20615.1|20615.1|0
1725880530000|2024-09-09 11:15:30|20616.13|20616.13|20616.57|20616.57|20616.83|20616.83|20616.13|20616.13|0
1725880540000|2024-09-09 11:15:40|20616.51|20616.51|20616.7|20616.7|20616.7|20616.7|20616.35|20616.35|0
1725880550000|2024-09-09 11:15:50|20616.89|20616.89|20617|20617|20617|20617|20616.89|20616.89|0
1725880560000|2024-09-09 11:16:00|20617.19|20617.19|20617.41|20617.41|20617.41|20617.41|20617.19|20617.19|0
1725880580000|2024-09-09 11:16:20|20617.35|20617.35|20617.07|20617.07|20617.35|20617.35|20617.01|20617.01|0
1725880590000|2024-09-09 11:16:30|20617.15|20617.15|20617.53|20617.53|20617.53|20617.53|20617.08|20617.08|0
1725880600000|2024-09-09 11:16:40|20617.77|20617.77|20617.96|20617.96|20617.96|20617.96|20617.77|20617.77|0
1725880610000|2024-09-09 11:16:50|20618|20618|20618|20618|20618|20618|20618|20618|0
1725880620000|2024-09-09 11:17:00|20618.27|20618.27|20618.17|20618.17|20618.27|20618.27|20618.17|20618.17|0
1725880630000|2024-09-09 11:17:10|20618.23|20618.23|20618.23|20618.23|20618.23|20618.23|20618.23|20618.23|0
1725880640000|2024-09-09 11:17:20|20618.09|20618.09|20618.19|20618.19|20618.78|20618.78|20618.09|20618.09|0
1725880650000|2024-09-09 11:17:30|20618.11|20618.11|20618.43|20618.43|20618.43|20618.43|20618.11|20618.11|0
1725880660000|2024-09-09 11:17:40|20618.38|20618.38|20618.79|20618.79|20618.79|20618.79|20618.38|20618.38|0
1725880670000|2024-09-09 11:17:50|20618.88|20618.88|20621.59|20621.59|20621.59|20621.59|20618.88|20618.88|0
1725880680000|2024-09-09 11:18:00|20621.76|20621.76|20621.77|20621.77|20621.77|20621.77|20621.68|20621.68|0
1725880690000|2024-09-09 11:18:10|20621.9|20621.9|20621.86|20621.86|20621.9|20621.9|20621.86|20621.86|0
1725880700000|2024-09-09 11:18:20|20622.08|20622.08|20624.55|20624.55|20624.6|20624.6|20622.08|20622.08|0
1725880720000|2024-09-09 11:18:40|20624.62|20624.62|20624.87|20624.87|20624.87|20624.87|20624.62|20624.62|0
1725880730000|2024-09-09 11:18:50|20624.9|20624.9|20625.05|20625.05|20625.1|20625.1|20624.74|20624.74|0
1725880740000|2024-09-09 11:19:00|20625.13|20625.13|20625.28|20625.28|20625.48|20625.48|20625.13|20625.13|0
1725880750000|2024-09-09 11:19:10|20625.18|20625.18|20625.25|20625.25|20625.25|20625.25|20625.18|20625.18|0
1725880760000|2024-09-09 11:19:20|20625.08|20625.08|20625.08|20625.08|20625.08|20625.08|20625.08|20625.08|0
1725880770000|2024-09-09 11:19:30|20625.19|20625.19|20625.17|20625.17|20625.19|20625.19|20625|20625|0
1725880790000|2024-09-09 11:19:50|20625.11|20625.11|20625.5|20625.5|20625.5|20625.5|20625.11|20625.11|0
1725880800000|2024-09-09 11:20:00|20625.43|20625.43|20626.46|20626.46|20626.46|20626.46|20625.43|20625.43|0
1725880810000|2024-09-09 11:20:10|20626.57|20626.57|20626.46|20626.46|20626.68|20626.68|20626.46|20626.46|0
1725880820000|2024-09-09 11:20:20|20626.42|20626.42|20626.87|20626.87|20626.87|20626.87|20626.38|20626.38|0
1725880830000|2024-09-09 11:20:30|20626.72|20626.72|20626.5|20626.5|20626.79|20626.79|20626.36|20626.36|0
1725880840000|2024-09-09 11:20:40|20626.34|20626.34|20626.63|20626.63|20626.65|20626.65|20626.34|20626.34|0
1725880850000|2024-09-09 11:20:50|20626.72|20626.72|20626.67|20626.67|20626.72|20626.72|20626.67|20626.67|0
1725880860000|2024-09-09 11:21:00|20626.52|20626.52|20628.12|20628.12|20628.12|20628.12|20626.52|20626.52|0
1725880870000|2024-09-09 11:21:10|20628.16|20628.16|20628.94|20628.94|20628.94|20628.94|20628.16|20628.16|0
1725880880000|2024-09-09 11:21:20|20628.82|20628.82|20628.74|20628.74|20628.82|20628.82|20628.74|20628.74|0
1725880890000|2024-09-09 11:21:30|20628.84|20628.84|20628.14|20628.14|20628.95|20628.95|20628.14|20628.14|0
1725880900000|2024-09-09 11:21:40|20628.25|20628.25|20628.19|20628.19|20628.34|20628.34|20628.09|20628.09|0
1725880920000|2024-09-09 11:22:00|20628.01|20628.01|20628.26|20628.26|20628.26|20628.26|20628.01|20628.01|0
1725880930000|2024-09-09 11:22:10|20628.29|20628.29|20628.34|20628.34|20628.34|20628.34|20628.29|20628.29|0
1725880940000|2024-09-09 11:22:20|20628.29|20628.29|20628.43|20628.43|20628.43|20628.43|20628.24|20628.24|0
1725880950000|2024-09-09 11:22:30|20628.58|20628.58|20628.73|20628.73|20628.73|20628.73|20628.49|20628.49|0
1725880960000|2024-09-09 11:22:40|20628.79|20628.79|20628.86|20628.86|20628.86|20628.86|20628.73|20628.73|0
1725880970000|2024-09-09 11:22:50|20628.99|20628.99|20628.34|20628.34|20628.99|20628.99|20628.34|20628.34|0
1725880980000|2024-09-09 11:23:00|20628.46|20628.46|20628.35|20628.35|20628.5|20628.5|20628.29|20628.29|0
1725880990000|2024-09-09 11:23:10|20628.45|20628.45|20628.8|20628.8|20628.8|20628.8|20628.45|20628.45|0
1725881000000|2024-09-09 11:23:20|20628.89|20628.89|20628.92|20628.92|20628.92|20628.92|20628.75|20628.75|0
1725881010000|2024-09-09 11:23:30|20629.07|20629.07|20629.07|20629.07|20629.07|20629.07|20629.07|20629.07|0
1725881020000|2024-09-09 11:23:40|20629.2|20629.2|20629.25|20629.25|20629.25|20629.25|20629.2|20629.2|0
1725881030000|2024-09-09 11:23:50|20629.3|20629.3|20629.46|20629.46|20629.49|20629.49|20629.3|20629.3|0
1725881040000|2024-09-09 11:24:00|20629.34|20629.34|20629.34|20629.34|20629.34|20629.34|20629.14|20629.14|0
1725881050000|2024-09-09 11:24:10|20628.75|20628.75|20629.16|20629.16|20629.16|20629.16|20628.72|20628.72|0
1725881060000|2024-09-09 11:24:20|20629.26|20629.26|20629.46|20629.46|20629.46|20629.46|20629.26|20629.26|0
1725881070000|2024-09-09 11:24:30|20629.52|20629.52|20629.97|20629.97|20630.03|20630.03|20629.4|20629.4|0
1725881080000|2024-09-09 11:24:40|20630.05|20630.05|20629.53|20629.53|20630.05|20630.05|20629.53|20629.53|0
1725881090000|2024-09-09 11:24:50|20629.84|20629.84|20629.84|20629.84|20629.84|20629.84|20629.84|20629.84|0
1725881100000|2024-09-09 11:25:00|20629.73|20629.73|20629.31|20629.31|20629.73|20629.73|20629.31|20629.31|0
1725881110000|2024-09-09 11:25:10|20629.25|20629.25|20629.25|20629.25|20629.25|20629.25|20629.25|20629.25|0
1725881120000|2024-09-09 11:25:20|20629.44|20629.44|20629.5|20629.5|20629.5|20629.5|20629.44|20629.44|0
1725881130000|2024-09-09 11:25:30|20629.83|20629.83|20630.53|20630.53|20630.57|20630.57|20629.7|20629.7|0
1725881140000|2024-09-09 11:25:40|20630.78|20630.78|20630.82|20630.82|20630.95|20630.95|20630.67|20630.67|0
1725881150000|2024-09-09 11:25:50|20630.89|20630.89|20631.45|20631.45|20631.45|20631.45|20630.82|20630.82|0
1725881160000|2024-09-09 11:26:00|20631.51|20631.51|20631.51|20631.51|20631.51|20631.51|20631.51|20631.51|0
1725881170000|2024-09-09 11:26:10|20631.58|20631.58|20631.98|20631.98|20631.98|20631.98|20631.58|20631.58|0
1725881180000|2024-09-09 11:26:20|20631.94|20631.94|20631.94|20631.94|20631.94|20631.94|20631.94|20631.94|0
1725881190000|2024-09-09 11:26:30|20632.34|20632.34|20632.23|20632.23|20632.34|20632.34|20632.1|20632.1|0
1725881200000|2024-09-09 11:26:40|20632.28|20632.28|20632.68|20632.68|20632.72|20632.72|20632.28|20632.28|0
1725881210000|2024-09-09 11:26:50|20632.98|20632.98|20633.06|20633.06|20633.06|20633.06|20632.98|20632.98|0
1725881220000|2024-09-09 11:27:00|20633.27|20633.27|20633.19|20633.19|20633.27|20633.27|20633.19|20633.19|0
1725881230000|2024-09-09 11:27:10|20633.39|20633.39|20636.42|20636.42|20636.42|20636.42|20633.39|20633.39|0
1725881240000|2024-09-09 11:27:20|20636.39|20636.39|20636.03|20636.03|20636.39|20636.39|20635.99|20635.99|0
1725881250000|2024-09-09 11:27:30|20635.93|20635.93|20636.22|20636.22|20636.42|20636.42|20635.93|20635.93|0
1725881260000|2024-09-09 11:27:40|20635.93|20635.93|20636.36|20636.36|20636.36|20636.36|20635.93|20635.93|0
1725881270000|2024-09-09 11:27:50|20637.31|20637.31|20637.27|20637.27|20637.31|20637.31|20637.27|20637.27|0
1725881280000|2024-09-09 11:28:00|20637.21|20637.21|20637.21|20637.21|20637.21|20637.21|20637.21|20637.21|0
1725881290000|2024-09-09 11:28:10|20637.84|20637.84|20638.14|20638.14|20638.14|20638.14|20637.84|20637.84|0
1725881300000|2024-09-09 11:28:20|20638.17|20638.17|20638.43|20638.43|20638.43|20638.43|20638.17|20638.17|0
1725881310000|2024-09-09 11:28:30|20638.55|20638.55|20637.75|20637.75|20638.55|20638.55|20637.75|20637.75|0
1725881320000|2024-09-09 11:28:40|20637.74|20637.74|20639.31|20639.31|20639.31|20639.31|20637.74|20637.74|0
1725881330000|2024-09-09 11:28:50|20639.63|20639.63|20639.63|20639.63|20639.63|20639.63|20639.63|20639.63|0
1725881340000|2024-09-09 11:29:00|20639.52|20639.52|20640.35|20640.35|20640.35|20640.35|20639.52|20639.52|0
1725881350000|2024-09-09 11:29:10|20640.54|20640.54|20640.72|20640.72|20640.72|20640.72|20640.44|20640.44|0
1725881360000|2024-09-09 11:29:20|20640.64|20640.64|20640.66|20640.66|20640.66|20640.66|20640.55|20640.55|0
1725881370000|2024-09-09 11:29:30|20640.72|20640.72|20640.98|20640.98|20641.03|20641.03|20640.72|20640.72|0
1725881380000|2024-09-09 11:29:40|20641.03|20641.03|20641.44|20641.44|20641.44|20641.44|20641.03|20641.03|0
1725881390000|2024-09-09 11:29:50|20641.49|20641.49|20641.44|20641.44|20641.49|20641.49|20640.97|20640.97|0
1725881400000|2024-09-09 11:30:00|20641.46|20641.46|20641.56|20641.56|20641.56|20641.56|20641.36|20641.36|0
1725881410000|2024-09-09 11:30:10|20641.44|20641.44|20641.69|20641.69|20641.69|20641.69|20641.29|20641.29|0
1725881420000|2024-09-09 11:30:20|20641.72|20641.72|20641.9|20641.9|20641.9|20641.9|20641.72|20641.72|0
1725881430000|2024-09-09 11:30:30|20641.79|20641.79|20641.79|20641.79|20641.79|20641.79|20641.73|20641.73|0
1725881440000|2024-09-09 11:30:40|20641.86|20641.86|20641.86|20641.86|20642.06|20642.06|20641.86|20641.86|0
1725881450000|2024-09-09 11:30:50|20641.88|20641.88|20641.96|20641.96|20641.96|20641.96|20641.88|20641.88|0
1725881460000|2024-09-09 11:31:00|20640.79|20640.79|20643.5|20643.5|20644.05|20644.05|20640.79|20640.79|0
1725881470000|2024-09-09 11:31:10|20643.34|20643.34|20643.3|20643.3|20643.5|20643.5|20643.3|20643.3|0
1725881480000|2024-09-09 11:31:20|20643.16|20643.16|20642.69|20642.69|20643.16|20643.16|20642.55|20642.55|0
1725881490000|2024-09-09 11:31:30|20642.66|20642.66|20642.54|20642.54|20642.66|20642.66|20642.54|20642.54|0
1725881500000|2024-09-09 11:31:40|20642.44|20642.44|20641.82|20641.82|20642.54|20642.54|20641.82|20641.82|0
1725881510000|2024-09-09 11:31:50|20641.89|20641.89|20641.82|20641.82|20641.89|20641.89|20641.82|20641.82|0
1725881520000|2024-09-09 11:32:00|20641.86|20641.86|20641.78|20641.78|20641.86|20641.86|20641.78|20641.78|0
1725881530000|2024-09-09 11:32:10|20641.88|20641.88|20641.88|20641.88|20641.88|20641.88|20641.88|20641.88|0
1725881540000|2024-09-09 11:32:20|20641.66|20641.66|20640.78|20640.78|20641.66|20641.66|20640.78|20640.78|0
1725881550000|2024-09-09 11:32:30|20640.94|20640.94|20641.1|20641.1|20641.33|20641.33|20640.94|20640.94|0
1725881560000|2024-09-09 11:32:40|20641.48|20641.48|20641.07|20641.07|20641.75|20641.75|20641.07|20641.07|0
1725881570000|2024-09-09 11:32:50|20640.71|20640.71|20640.34|20640.34|20640.71|20640.71|20640.14|20640.14|0
1725881580000|2024-09-09 11:33:00|20640.29|20640.29|20641.26|20641.26|20641.27|20641.27|20640.16|20640.16|0
1725881590000|2024-09-09 11:33:10|20641.22|20641.22|20640.67|20640.67|20641.48|20641.48|20640.53|20640.53|0
1725881600000|2024-09-09 11:33:20|20640.52|20640.52|20640.63|20640.63|20640.73|20640.73|20640.52|20640.52|0
1725881620000|2024-09-09 11:33:40|20640.6|20640.6|20638.88|20638.88|20640.6|20640.6|20638.88|20638.88|0
1725881630000|2024-09-09 11:33:50|20638.76|20638.76|20638.25|20638.25|20638.79|20638.79|20638.25|20638.25|0
1725881640000|2024-09-09 11:34:00|20638.09|20638.09|20638.06|20638.06|20638.17|20638.17|20638|20638|0
1725881650000|2024-09-09 11:34:10|20638.22|20638.22|20638|20638|20638.22|20638.22|20637.94|20637.94|0
1725881660000|2024-09-09 11:34:20|20637.85|20637.85|20637.91|20637.91|20637.91|20637.91|20637.85|20637.85|0
1725881670000|2024-09-09 11:34:30|20637.72|20637.72|20637.43|20637.43|20637.72|20637.72|20637.43|20637.43|0
1725881680000|2024-09-09 11:34:40|20637.27|20637.27|20637.27|20637.27|20637.27|20637.27|20637.27|20637.27|0
1725881690000|2024-09-09 11:34:50|20637.33|20637.33|20636.37|20636.37|20637.33|20637.33|20636.37|20636.37|0
1725881700000|2024-09-09 11:35:00|20636.21|20636.21|20634.46|20634.46|20636.21|20636.21|20634.46|20634.46|0
1725881710000|2024-09-09 11:35:10|20634.23|20634.23|20632.36|20632.36|20634.23|20634.23|20632.36|20632.36|0
1725881720000|2024-09-09 11:35:20|20632.19|20632.19|20631.49|20631.49|20632.19|20632.19|20631.49|20631.49|0
1725881730000|2024-09-09 11:35:30|20631.42|20631.42|20629.96|20629.96|20631.42|20631.42|20629.96|20629.96|0
1725881740000|2024-09-09 11:35:40|20629.85|20629.85|20629.76|20629.76|20629.85|20629.85|20629.76|20629.76|0
1725881750000|2024-09-09 11:35:50|20629.68|20629.68|20629.41|20629.41|20629.68|20629.68|20629.23|20629.23|0
1725881760000|2024-09-09 11:36:00|20629.45|20629.45|20629.52|20629.52|20629.77|20629.77|20629.45|20629.45|0
1725881770000|2024-09-09 11:36:10|20629.41|20629.41|20629.28|20629.28|20629.41|20629.41|20629.28|20629.28|0
1725881780000|2024-09-09 11:36:20|20628.3|20628.3|20627.9|20627.9|20628.3|20628.3|20627.71|20627.71|0
1725881790000|2024-09-09 11:36:30|20627.82|20627.82|20627.06|20627.06|20627.82|20627.82|20627.06|20627.06|0
1725881800000|2024-09-09 11:36:40|20627.15|20627.15|20627.02|20627.02|20627.17|20627.17|20627|20627|0
1725881810000|2024-09-09 11:36:50|20626.97|20626.97|20626.76|20626.76|20626.97|20626.97|20626.73|20626.73|0
1725881820000|2024-09-09 11:37:00|20626.89|20626.89|20626.3|20626.3|20626.96|20626.96|20626.3|20626.3|0
1725881830000|2024-09-09 11:37:10|20626.24|20626.24|20625.78|20625.78|20626.24|20626.24|20625.78|20625.78|0
1725881840000|2024-09-09 11:37:20|20625.68|20625.68|20625.73|20625.73|20625.78|20625.78|20625.53|20625.53|0
1725881850000|2024-09-09 11:37:30|20625.85|20625.85|20625.71|20625.71|20625.85|20625.85|20625.71|20625.71|0
1725881860000|2024-09-09 11:37:40|20625.51|20625.51|20625.83|20625.83|20625.87|20625.87|20625.51|20625.51|0
1725881870000|2024-09-09 11:37:50|20625.68|20625.68|20625.38|20625.38|20625.68|20625.68|20625.38|20625.38|0
1725881880000|2024-09-09 11:38:00|20625.43|20625.43|20625.49|20625.49|20625.63|20625.63|20625.43|20625.43|0
1725881900000|2024-09-09 11:38:20|20625.46|20625.46|20625.14|20625.14|20625.46|20625.46|20625.14|20625.14|0
1725881910000|2024-09-09 11:38:30|20625.24|20625.24|20625.47|20625.47|20625.52|20625.52|20625.24|20625.24|0
1725881920000|2024-09-09 11:38:40|20625.35|20625.35|20625.52|20625.52|20625.55|20625.55|20625.3|20625.3|0
1725881930000|2024-09-09 11:38:50|20625.49|20625.49|20625.59|20625.59|20625.59|20625.59|20625.49|20625.49|0
1725881940000|2024-09-09 11:39:00|20625.66|20625.66|20625.57|20625.57|20625.66|20625.66|20625.57|20625.57|0
1725881950000|2024-09-09 11:39:10|20625.49|20625.49|20625.29|20625.29|20625.49|20625.49|20625.29|20625.29|0
1725881960000|2024-09-09 11:39:20|20625.34|20625.34|20625.47|20625.47|20625.53|20625.53|20625.27|20625.27|0
1725881970000|2024-09-09 11:39:30|20625.42|20625.42|20625.47|20625.47|20625.47|20625.47|20625.42|20625.42|0
1725881980000|2024-09-09 11:39:40|20625.44|20625.44|20625.4|20625.4|20625.44|20625.44|20625.14|20625.14|0
1725881990000|2024-09-09 11:39:50|20625.54|20625.54|20625.54|20625.54|20625.54|20625.54|20625.54|20625.54|0
1725882000000|2024-09-09 11:40:00|20625.39|20625.39|20624.96|20624.96|20625.39|20625.39|20624.96|20624.96|0
1725882010000|2024-09-09 11:40:10|20624.86|20624.86|20624.59|20624.59|20624.92|20624.92|20624.59|20624.59|0
1725882020000|2024-09-09 11:40:20|20624.34|20624.34|20624.31|20624.31|20624.34|20624.34|20624.31|20624.31|0
1725882030000|2024-09-09 11:40:30|20624.24|20624.24|20623.97|20623.97|20624.24|20624.24|20623.97|20623.97|0
1725882040000|2024-09-09 11:40:40|20623.82|20623.82|20623.75|20623.75|20623.88|20623.88|20623.66|20623.66|0
1725882050000|2024-09-09 11:40:50|20623.66|20623.66|20623.57|20623.57|20623.66|20623.66|20623.57|20623.57|0
1725882070000|2024-09-09 11:41:10|20623.47|20623.47|20623.33|20623.33|20623.57|20623.57|20623.29|20623.29|0
1725882080000|2024-09-09 11:41:20|20623.42|20623.42|20623.39|20623.39|20623.42|20623.42|20623.39|20623.39|0
1725882090000|2024-09-09 11:41:30|20623.46|20623.46|20623.46|20623.46|20623.46|20623.46|20623.46|20623.46|0
1725882100000|2024-09-09 11:41:40|20623.65|20623.65|20623.65|20623.65|20623.65|20623.65|20623.61|20623.61|0
1725882110000|2024-09-09 11:41:50|20623.61|20623.61|20623.69|20623.69|20623.69|20623.69|20623.55|20623.55|0
1725882120000|2024-09-09 11:42:00|20623.81|20623.81|20623.62|20623.62|20623.87|20623.87|20623.62|20623.62|0
1725882130000|2024-09-09 11:42:10|20623.74|20623.74|20623.74|20623.74|20623.74|20623.74|20623.74|20623.74|0
1725882140000|2024-09-09 11:42:20|20623.92|20623.92|20623.23|20623.23|20623.92|20623.92|20623.23|20623.23|0
1725882150000|2024-09-09 11:42:30|20623.38|20623.38|20623.51|20623.51|20623.51|20623.51|20623.38|20623.38|0
1725882160000|2024-09-09 11:42:40|20623.66|20623.66|20624.8|20624.8|20624.8|20624.8|20623.61|20623.61|0
1725882170000|2024-09-09 11:42:50|20624.85|20624.85|20625.08|20625.08|20625.08|20625.08|20624.85|20624.85|0
1725882180000|2024-09-09 11:43:00|20625.05|20625.05|20625.1|20625.1|20625.1|20625.1|20625.05|20625.05|0
1725882190000|2024-09-09 11:43:10|20625.16|20625.16|20625.75|20625.75|20625.75|20625.75|20625.16|20625.16|0
1725882200000|2024-09-09 11:43:20|20625.78|20625.78|20625.25|20625.25|20625.78|20625.78|20625.25|20625.25|0
1725882210000|2024-09-09 11:43:30|20625.21|20625.21|20625.21|20625.21|20625.21|20625.21|20625.21|20625.21|0
1725882220000|2024-09-09 11:43:40|20625.27|20625.27|20625.06|20625.06|20625.33|20625.33|20625.06|20625.06|0
1725882230000|2024-09-09 11:43:50|20625.39|20625.39|20624.66|20624.66|20625.39|20625.39|20624.66|20624.66|0
1725882240000|2024-09-09 11:44:00|20624.71|20624.71|20625.04|20625.04|20625.17|20625.17|20624.71|20624.71|0
1725882250000|2024-09-09 11:44:10|20625.13|20625.13|20625.28|20625.28|20625.28|20625.28|20625.13|20625.13|0
1725882260000|2024-09-09 11:44:20|20625.58|20625.58|20625.23|20625.23|20625.74|20625.74|20625.23|20625.23|0
1725882270000|2024-09-09 11:44:30|20625.26|20625.26|20624.65|20624.65|20625.26|20625.26|20624.65|20624.65|0
1725882280000|2024-09-09 11:44:40|20624.59|20624.59|20624.84|20624.84|20624.84|20624.84|20624.34|20624.34|0
1725882290000|2024-09-09 11:44:50|20624.77|20624.77|20624.74|20624.74|20624.79|20624.79|20624.72|20624.72|0
1725882300000|2024-09-09 11:45:00|20624.77|20624.77|20624.63|20624.63|20624.77|20624.77|20624.63|20624.63|0
1725882310000|2024-09-09 11:45:10|20624.56|20624.56|20624.47|20624.47|20624.56|20624.56|20624.47|20624.47|0
1725882320000|2024-09-09 11:45:20|20624.35|20624.35|20624.35|20624.35|20624.35|20624.35|20624.35|20624.35|0
1725882330000|2024-09-09 11:45:30|20624.53|20624.53|20624.53|20624.53|20624.53|20624.53|20624.4|20624.4|0
1725882340000|2024-09-09 11:45:40|20624.61|20624.61|20624.61|20624.61|20624.61|20624.61|20624.61|20624.61|0
1725882350000|2024-09-09 11:45:50|20624.89|20624.89|20624.89|20624.89|20624.89|20624.89|20624.89|20624.89|0
1725882360000|2024-09-09 11:46:00|20625.07|20625.07|20624.86|20624.86|20625.07|20625.07|20624.86|20624.86|0
1725882380000|2024-09-09 11:46:20|20624.67|20624.67|20624.75|20624.75|20624.75|20624.75|20624.67|20624.67|0
1725882390000|2024-09-09 11:46:30|20624.95|20624.95|20624.91|20624.91|20624.95|20624.95|20624.76|20624.76|0
1725882400000|2024-09-09 11:46:40|20624.87|20624.87|20624.79|20624.79|20624.87|20624.87|20624.79|20624.79|0
1725882410000|2024-09-09 11:46:50|20624.74|20624.74|20624.81|20624.81|20624.81|20624.81|20624.65|20624.65|0
1725882420000|2024-09-09 11:47:00|20624.67|20624.67|20625.05|20625.05|20625.25|20625.25|20624.67|20624.67|0
1725882430000|2024-09-09 11:47:10|20625.1|20625.1|20625.29|20625.29|20625.33|20625.33|20625.1|20625.1|0
1725882440000|2024-09-09 11:47:20|20625.45|20625.45|20625.36|20625.36|20625.45|20625.45|20625.27|20625.27|0
1725882460000|2024-09-09 11:47:40|20625.61|20625.61|20625.3|20625.3|20625.61|20625.61|20625.3|20625.3|0
1725882470000|2024-09-09 11:47:50|20625.37|20625.37|20625.17|20625.17|20625.42|20625.42|20625.17|20625.17|0
1725882480000|2024-09-09 11:48:00|20625.02|20625.02|20625.15|20625.15|20625.15|20625.15|20625.02|20625.02|0
1725882490000|2024-09-09 11:48:10|20625.09|20625.09|20624.99|20624.99|20625.09|20625.09|20624.99|20624.99|0
1725882500000|2024-09-09 11:48:20|20624.93|20624.93|20624.84|20624.84|20624.93|20624.93|20624.84|20624.84|0
1725882530000|2024-09-09 11:48:50|20624.87|20624.87|20625.08|20625.08|20625.08|20625.08|20624.87|20624.87|0
1725882540000|2024-09-09 11:49:00|20625.12|20625.12|20624.94|20624.94|20625.19|20625.19|20624.94|20624.94|0
1725882550000|2024-09-09 11:49:10|20624.69|20624.69|20624.54|20624.54|20624.69|20624.69|20624.53|20624.53|0
1725882560000|2024-09-09 11:49:20|20624.58|20624.58|20624.8|20624.8|20624.84|20624.84|20624.54|20624.54|0
1725882570000|2024-09-09 11:49:30|20624.87|20624.87|20624.83|20624.83|20624.92|20624.92|20624.83|20624.83|0
1725882580000|2024-09-09 11:49:40|20624.98|20624.98|20625.01|20625.01|20625.11|20625.11|20624.98|20624.98|0
1725882590000|2024-09-09 11:49:50|20625.11|20625.11|20625.22|20625.22|20625.22|20625.22|20625.11|20625.11|0
1725882600000|2024-09-09 11:50:00|20625.48|20625.48|20625.97|20625.97|20625.97|20625.97|20625.48|20625.48|0
1725882610000|2024-09-09 11:50:10|20626.01|20626.01|20626.01|20626.01|20626.01|20626.01|20626.01|20626.01|0
1725882620000|2024-09-09 11:50:20|20625.9|20625.9|20625.78|20625.78|20625.9|20625.9|20625.78|20625.78|0
1725882630000|2024-09-09 11:50:30|20625.76|20625.76|20625.76|20625.76|20625.76|20625.76|20625.7|20625.7|0
1725882640000|2024-09-09 11:50:40|20625.85|20625.85|20625.62|20625.62|20625.85|20625.85|20625.62|20625.62|0
1725882650000|2024-09-09 11:50:50|20625.55|20625.55|20625.85|20625.85|20625.85|20625.85|20625.55|20625.55|0
1725882670000|2024-09-09 11:51:10|20625.89|20625.89|20625.65|20625.65|20626.06|20626.06|20625.65|20625.65|0
1725882680000|2024-09-09 11:51:20|20625.78|20625.78|20625.7|20625.7|20625.89|20625.89|20625.7|20625.7|0
1725882690000|2024-09-09 11:51:30|20625.66|20625.66|20625.77|20625.77|20625.77|20625.77|20625.66|20625.66|0
1725882700000|2024-09-09 11:51:40|20625.81|20625.81|20625.98|20625.98|20625.98|20625.98|20625.81|20625.81|0
1725882710000|2024-09-09 11:51:50|20625.95|20625.95|20625.99|20625.99|20626.05|20626.05|20625.95|20625.95|0
1725882720000|2024-09-09 11:52:00|20626.29|20626.29|20626.33|20626.33|20626.33|20626.33|20626.29|20626.29|0
1725882730000|2024-09-09 11:52:10|20626.3|20626.3|20626.3|20626.3|20626.3|20626.3|20626.3|20626.3|0
1725882740000|2024-09-09 11:52:20|20626.24|20626.24|20626.24|20626.24|20626.24|20626.24|20626.24|20626.24|0
1725882750000|2024-09-09 11:52:30|20626.18|20626.18|20626.12|20626.12|20626.18|20626.18|20626.12|20626.12|0
1725882760000|2024-09-09 11:52:40|20626.17|20626.17|20626.35|20626.35|20626.35|20626.35|20626.17|20626.17|0
1725882770000|2024-09-09 11:52:50|20626.22|20626.22|20626.03|20626.03|20626.22|20626.22|20626.03|20626.03|0
1725882780000|2024-09-09 11:53:00|20625.99|20625.99|20625.99|20625.99|20625.99|20625.99|20625.99|20625.99|0
1725882790000|2024-09-09 11:53:10|20626.11|20626.11|20626.03|20626.03|20626.11|20626.11|20625.98|20625.98|0
1725882800000|2024-09-09 11:53:20|20625.95|20625.95|20626.3|20626.3|20626.3|20626.3|20625.95|20625.95|0
1725882810000|2024-09-09 11:53:30|20626.33|20626.33|20626.09|20626.09|20626.33|20626.33|20626.09|20626.09|0
1725882830000|2024-09-09 11:53:50|20626.13|20626.13|20626.01|20626.01|20626.13|20626.13|20626.01|20626.01|0
1725882840000|2024-09-09 11:54:00|20625.97|20625.97|20625.76|20625.76|20625.97|20625.97|20625.76|20625.76|0
1725882850000|2024-09-09 11:54:10|20625.7|20625.7|20625.87|20625.87|20625.87|20625.87|20625.7|20625.7|0
1725882860000|2024-09-09 11:54:20|20625.75|20625.75|20625.55|20625.55|20625.75|20625.75|20625.55|20625.55|0
1725882870000|2024-09-09 11:54:30|20625.61|20625.61|20625.61|20625.61|20625.61|20625.61|20625.61|20625.61|0
1725882880000|2024-09-09 11:54:40|20625.74|20625.74|20625.74|20625.74|20625.74|20625.74|20625.74|20625.74|0
1725882890000|2024-09-09 11:54:50|20625.96|20625.96|20625.96|20625.96|20625.96|20625.96|20625.96|20625.96|0
1725882900000|2024-09-09 11:55:00|20625.88|20625.88|20625.96|20625.96|20625.96|20625.96|20625.79|20625.79|0
1725882910000|2024-09-09 11:55:10|20625.93|20625.93|20625.93|20625.93|20625.93|20625.93|20625.93|20625.93|0
1725882920000|2024-09-09 11:55:20|20626.01|20626.01|20626.1|20626.1|20626.1|20626.1|20626.01|20626.01|0
1725882930000|2024-09-09 11:55:30|20625.98|20625.98|20625.98|20625.98|20625.98|20625.98|20625.98|20625.98|0
1725882940000|2024-09-09 11:55:40|20625.9|20625.9|20626.03|20626.03|20626.03|20626.03|20625.9|20625.9|0
1725882960000|2024-09-09 11:56:00|20625.82|20625.82|20625.87|20625.87|20625.87|20625.87|20625.6|20625.6|0
1725882970000|2024-09-09 11:56:10|20625.79|20625.79|20625.94|20625.94|20625.94|20625.94|20625.79|20625.79|0
1725882980000|2024-09-09 11:56:20|20625.83|20625.83|20625.83|20625.83|20625.83|20625.83|20625.83|20625.83|0
1725882990000|2024-09-09 11:56:30|20625.95|20625.95|20626.12|20626.12|20626.12|20626.12|20625.89|20625.89|0
1725883000000|2024-09-09 11:56:40|20625.85|20625.85|20625.96|20625.96|20626.02|20626.02|20625.85|20625.85|0
1725883010000|2024-09-09 11:56:50|20625.93|20625.93|20625.68|20625.68|20625.93|20625.93|20625.68|20625.68|0
1725883020000|2024-09-09 11:57:00|20625.81|20625.81|20625.87|20625.87|20625.93|20625.93|20625.81|20625.81|0
1725883030000|2024-09-09 11:57:10|20625.99|20625.99|20626.25|20626.25|20626.25|20626.25|20625.99|20625.99|0
1725883040000|2024-09-09 11:57:20|20626.37|20626.37|20626.43|20626.43|20626.43|20626.43|20626.37|20626.37|0
1725883050000|2024-09-09 11:57:30|20626.5|20626.5|20626.58|20626.58|20626.66|20626.66|20626.5|20626.5|0
1725883060000|2024-09-09 11:57:40|20626.46|20626.46|20626.74|20626.74|20626.74|20626.74|20626.39|20626.39|0
1725883070000|2024-09-09 11:57:50|20626.61|20626.61|20626.53|20626.53|20626.61|20626.61|20626.53|20626.53|0
1725883080000|2024-09-09 11:58:00|20626.47|20626.47|20626.4|20626.4|20626.47|20626.47|20626.4|20626.4|0
1725883090000|2024-09-09 11:58:10|20626.53|20626.53|20626.58|20626.58|20626.58|20626.58|20626.44|20626.44|0
1725883100000|2024-09-09 11:58:20|20626.7|20626.7|20626.73|20626.73|20626.73|20626.73|20626.7|20626.7|0
1725883110000|2024-09-09 11:58:30|20626.9|20626.9|20626.78|20626.78|20627.16|20627.16|20626.78|20626.78|0
1725883120000|2024-09-09 11:58:40|20626.73|20626.73|20626.73|20626.73|20626.73|20626.73|20626.73|20626.73|0
1725883130000|2024-09-09 11:58:50|20626.81|20626.81|20626.72|20626.72|20626.81|20626.81|20626.72|20626.72|0
1725883140000|2024-09-09 11:59:00|20626.58|20626.58|20626.59|20626.59|20626.59|20626.59|20626.49|20626.49|0
1725883150000|2024-09-09 11:59:10|20626.23|20626.23|20626.26|20626.26|20626.26|20626.26|20626.09|20626.09|0
1725883160000|2024-09-09 11:59:20|20626.35|20626.35|20626.13|20626.13|20626.41|20626.41|20626.13|20626.13|0
1725883170000|2024-09-09 11:59:30|20626.25|20626.25|20626.33|20626.33|20626.33|20626.33|20626.25|20626.25|0
1725883180000|2024-09-09 11:59:40|20626.28|20626.28|20626.28|20626.28|20626.28|20626.28|20626.28|20626.28|0
1725883190000|2024-09-09 11:59:50|20626.34|20626.34|20626.16|20626.16|20626.34|20626.34|20626.16|20626.16|0
1725883200000|2024-09-09 12:00:00|20626.31|20626.31|20626.01|20626.01|20626.31|20626.31|20626.01|20626.01|0
1725883210000|2024-09-09 12:00:10|20625.8|20625.8|20625.61|20625.61|20625.8|20625.8|20625.53|20625.53|0
1725883220000|2024-09-09 12:00:20|20625.57|20625.57|20625.54|20625.54|20625.57|20625.57|20625.54|20625.54|0
1725883230000|2024-09-09 12:00:30|20625.44|20625.44|20625.4|20625.4|20625.52|20625.52|20624.9|20624.9|0
1725883240000|2024-09-09 12:00:40|20624.91|20624.91|20625.13|20625.13|20625.13|20625.13|20624.91|20624.91|0
1725883250000|2024-09-09 12:00:50|20624.99|20624.99|20624.93|20624.93|20624.99|20624.99|20624.93|20624.93|0
1725883260000|2024-09-09 12:01:00|20624.78|20624.78|20624.56|20624.56|20624.78|20624.78|20624.56|20624.56|0
1725883270000|2024-09-09 12:01:10|20624.58|20624.58|20624.69|20624.69|20624.74|20624.74|20624.58|20624.58|0
1725883280000|2024-09-09 12:01:20|20624.63|20624.63|20624.65|20624.65|20624.65|20624.65|20624.63|20624.63|0
1725883290000|2024-09-09 12:01:30|20624.62|20624.62|20624.67|20624.67|20624.68|20624.68|20624.51|20624.51|0
1725883300000|2024-09-09 12:01:40|20624.52|20624.52|20624.57|20624.57|20624.57|20624.57|20624.52|20624.52|0
1725883320000|2024-09-09 12:02:00|20624.55|20624.55|20624.41|20624.41|20624.57|20624.57|20624.3|20624.3|0
1725883330000|2024-09-09 12:02:10|20624.2|20624.2|20624.15|20624.15|20624.2|20624.2|20623.95|20623.95|0
1725883340000|2024-09-09 12:02:20|20624.18|20624.18|20624.14|20624.14|20624.45|20624.45|20624.14|20624.14|0
1725883350000|2024-09-09 12:02:30|20624.04|20624.04|20623.58|20623.58|20624.04|20624.04|20623.58|20623.58|0
1725883360000|2024-09-09 12:02:40|20623.43|20623.43|20622.51|20622.51|20623.43|20623.43|20622.51|20622.51|0
1725883370000|2024-09-09 12:02:50|20622.41|20622.41|20622.61|20622.61|20622.61|20622.61|20622.41|20622.41|0
1725883380000|2024-09-09 12:03:00|20622.8|20622.8|20622.37|20622.37|20622.8|20622.8|20622.37|20622.37|0
1725883390000|2024-09-09 12:03:10|20622.24|20622.24|20622.35|20622.35|20622.4|20622.4|20622.24|20622.24|0
1725883400000|2024-09-09 12:03:20|20622.43|20622.43|20622.28|20622.28|20622.52|20622.52|20622.28|20622.28|0
1725883410000|2024-09-09 12:03:30|20622.06|20622.06|20622.26|20622.26|20622.26|20622.26|20621.87|20621.87|0
1725883420000|2024-09-09 12:03:40|20621.96|20621.96|20621.02|20621.02|20622.1|20622.1|20621.02|20621.02|0
1725883430000|2024-09-09 12:03:50|20620.84|20620.84|20620.38|20620.38|20620.84|20620.84|20620.38|20620.38|0
1725883440000|2024-09-09 12:04:00|20620.34|20620.34|20620.1|20620.1|20620.34|20620.34|20620.1|20620.1|0
1725883450000|2024-09-09 12:04:10|20620.09|20620.09|20619.93|20619.93|20620.09|20620.09|20619.93|20619.93|0
1725883460000|2024-09-09 12:04:20|20619.99|20619.99|20619.99|20619.99|20619.99|20619.99|20619.99|20619.99|0
1725883470000|2024-09-09 12:04:30|20619.7|20619.7|20619.48|20619.48|20619.7|20619.7|20619.21|20619.21|0
1725883480000|2024-09-09 12:04:40|20619.4|20619.4|20618.81|20618.81|20619.4|20619.4|20618.81|20618.81|0
1725883490000|2024-09-09 12:04:50|20618.65|20618.65|20618.32|20618.32|20618.65|20618.65|20618.04|20618.04|0
1725883500000|2024-09-09 12:05:00|20618.28|20618.28|20616.36|20616.36|20618.28|20618.28|20616.36|20616.36|0
1725883510000|2024-09-09 12:05:10|20616.15|20616.15|20615.83|20615.83|20616.15|20616.15|20615.71|20615.71|0
1725883520000|2024-09-09 12:05:20|20615.7|20615.7|20614.99|20614.99|20615.8|20615.8|20614.99|20614.99|0
1725883530000|2024-09-09 12:05:30|20614.43|20614.43|20614.39|20614.39|20614.43|20614.43|20614.32|20614.32|0
1725883540000|2024-09-09 12:05:40|20614.35|20614.35|20615.03|20615.03|20615.03|20615.03|20614.35|20614.35|0
1725883550000|2024-09-09 12:05:50|20615.28|20615.28|20615.05|20615.05|20615.28|20615.28|20614.99|20614.99|0
1725883560000|2024-09-09 12:06:00|20614.97|20614.97|20615|20615|20615|20615|20614.85|20614.85|0
1725883570000|2024-09-09 12:06:10|20614.96|20614.96|20614.56|20614.56|20614.96|20614.96|20614.56|20614.56|0
1725883580000|2024-09-09 12:06:20|20614.49|20614.49|20613.84|20613.84|20614.49|20614.49|20613.78|20613.78|0
1725883590000|2024-09-09 12:06:30|20613.93|20613.93|20613.77|20613.77|20613.93|20613.93|20613.77|20613.77|0
1725883600000|2024-09-09 12:06:40|20613.74|20613.74|20614.9|20614.9|20614.9|20614.9|20613.58|20613.58|0
1725883610000|2024-09-09 12:06:50|20614.95|20614.95|20614.71|20614.71|20614.95|20614.95|20614.71|20614.71|0
1725883620000|2024-09-09 12:07:00|20614.87|20614.87|20615.24|20615.24|20615.27|20615.27|20614.87|20614.87|0
1725883630000|2024-09-09 12:07:10|20615.41|20615.41|20615.53|20615.53|20615.64|20615.64|20615.41|20615.41|0
1725883640000|2024-09-09 12:07:20|20615.47|20615.47|20615.61|20615.61|20615.61|20615.61|20615.47|20615.47|0
1725883650000|2024-09-09 12:07:30|20615.56|20615.56|20615.86|20615.86|20615.86|20615.86|20615.56|20615.56|0
1725883660000|2024-09-09 12:07:40|20615.91|20615.91|20616.01|20616.01|20616.06|20616.06|20615.91|20615.91|0
1725883670000|2024-09-09 12:07:50|20616.3|20616.3|20616.53|20616.53|20616.53|20616.53|20616.28|20616.28|0
1725883680000|2024-09-09 12:08:00|20616.61|20616.61|20617.15|20617.15|20617.15|20617.15|20616.61|20616.61|0
1725883690000|2024-09-09 12:08:10|20617.17|20617.17|20617.54|20617.54|20617.72|20617.72|20617.17|20617.17|0
1725883700000|2024-09-09 12:08:20|20617.38|20617.38|20617.15|20617.15|20617.38|20617.38|20617.15|20617.15|0
1725883710000|2024-09-09 12:08:30|20617.4|20617.4|20617.53|20617.53|20617.65|20617.65|20617.4|20617.4|0
1725883720000|2024-09-09 12:08:40|20617.62|20617.62|20617.25|20617.25|20617.62|20617.62|20617.25|20617.25|0
1725883730000|2024-09-09 12:08:50|20617.29|20617.29|20616.88|20616.88|20617.29|20617.29|20616.88|20616.88|0
1725883740000|2024-09-09 12:09:00|20616.78|20616.78|20616.25|20616.25|20616.78|20616.78|20616.25|20616.25|0
1725883750000|2024-09-09 12:09:10|20616.37|20616.37|20616.48|20616.48|20616.66|20616.66|20616.37|20616.37|0
1725883760000|2024-09-09 12:09:20|20616.39|20616.39|20616.35|20616.35|20616.39|20616.39|20616.35|20616.35|0
1725883770000|2024-09-09 12:09:30|20616.6|20616.6|20616.61|20616.61|20616.8|20616.8|20616.2|20616.2|0
1725883780000|2024-09-09 12:09:40|20616.72|20616.72|20615.57|20615.57|20616.72|20616.72|20615.57|20615.57|0
1725883790000|2024-09-09 12:09:50|20615.85|20615.85|20615.73|20615.73|20615.97|20615.97|20615.73|20615.73|0
1725883800000|2024-09-09 12:10:00|20615.82|20615.82|20615.48|20615.48|20615.83|20615.83|20615.48|20615.48|0
1725883810000|2024-09-09 12:10:10|20615.36|20615.36|20615.09|20615.09|20615.36|20615.36|20614.96|20614.96|0
1725883820000|2024-09-09 12:10:20|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|0
1725883840000|2024-09-09 12:10:40|20614.88|20614.88|20614.75|20614.75|20615.12|20615.12|20614.75|20614.75|0
1725883850000|2024-09-09 12:10:50|20614.71|20614.71|20613.55|20613.55|20614.75|20614.75|20613.55|20613.55|0
1725883860000|2024-09-09 12:11:00|20613.69|20613.69|20613.63|20613.63|20613.69|20613.69|20613.53|20613.53|0
1725883870000|2024-09-09 12:11:10|20613.6|20613.6|20613.74|20613.74|20613.74|20613.74|20613.42|20613.42|0
1725883880000|2024-09-09 12:11:20|20613.66|20613.66|20613.66|20613.66|20613.66|20613.66|20613.66|20613.66|0
1725883890000|2024-09-09 12:11:30|20613.59|20613.59|20613.59|20613.59|20613.59|20613.59|20613.59|20613.59|0
1725883900000|2024-09-09 12:11:40|20613.53|20613.53|20613.36|20613.36|20613.53|20613.53|20613.36|20613.36|0
1725883920000|2024-09-09 12:12:00|20613.43|20613.43|20613.35|20613.35|20613.43|20613.43|20613.35|20613.35|0
1725883930000|2024-09-09 12:12:10|20613.28|20613.28|20612.92|20612.92|20613.28|20613.28|20612.92|20612.92|0
1725883940000|2024-09-09 12:12:20|20612.93|20612.93|20612.93|20612.93|20612.93|20612.93|20612.93|20612.93|0
1725883950000|2024-09-09 12:12:30|20612.87|20612.87|20612.77|20612.77|20612.87|20612.87|20612.77|20612.77|0
1725883960000|2024-09-09 12:12:40|20612.71|20612.71|20612.75|20612.75|20612.75|20612.75|20612.7|20612.7|0
1725883970000|2024-09-09 12:12:50|20612.79|20612.79|20613.02|20613.02|20613.02|20613.02|20612.79|20612.79|0
1725883980000|2024-09-09 12:13:00|20613.13|20613.13|20613.1|20613.1|20613.28|20613.28|20613.1|20613.1|0
1725883990000|2024-09-09 12:13:10|20612.82|20612.82|20612.64|20612.64|20612.82|20612.82|20612.64|20612.64|0
1725884000000|2024-09-09 12:13:20|20612.66|20612.66|20612.57|20612.57|20612.66|20612.66|20612.57|20612.57|0
1725884010000|2024-09-09 12:13:30|20612.64|20612.64|20612.68|20612.68|20612.68|20612.68|20612.64|20612.64|0
1725884020000|2024-09-09 12:13:40|20612.72|20612.72|20612.72|20612.72|20612.72|20612.72|20612.72|20612.72|0
1725884030000|2024-09-09 12:13:50|20612.81|20612.81|20612.49|20612.49|20612.83|20612.83|20612.49|20612.49|0
1725884050000|2024-09-09 12:14:10|20612.6|20612.6|20612.72|20612.72|20612.9|20612.9|20612.56|20612.56|0
1725884060000|2024-09-09 12:14:20|20612.84|20612.84|20612.84|20612.84|20612.84|20612.84|20612.84|20612.84|0
1725884070000|2024-09-09 12:14:30|20612.88|20612.88|20612.79|20612.79|20612.88|20612.88|20612.79|20612.79|0
1725884080000|2024-09-09 12:14:40|20612.67|20612.67|20613.3|20613.3|20613.3|20613.3|20612.55|20612.55|0
1725884100000|2024-09-09 12:15:00|20613.24|20613.24|20613.03|20613.03|20613.26|20613.26|20613.03|20613.03|0
1725884110000|2024-09-09 12:15:10|20613.15|20613.15|20613.42|20613.42|20613.42|20613.42|20613.15|20613.15|0
1725884120000|2024-09-09 12:15:20|20613.65|20613.65|20614.07|20614.07|20614.07|20614.07|20613.53|20613.53|0
1725884130000|2024-09-09 12:15:30|20614.26|20614.26|20614.31|20614.31|20614.31|20614.31|20614.26|20614.26|0
1725884140000|2024-09-09 12:15:40|20614.24|20614.24|20615.57|20615.57|20615.57|20615.57|20614.24|20614.24|0
1725884150000|2024-09-09 12:15:50|20615.45|20615.45|20615.34|20615.34|20615.79|20615.79|20615.34|20615.34|0
1725884160000|2024-09-09 12:16:00|20615.6|20615.6|20615.15|20615.15|20615.6|20615.6|20615.15|20615.15|0
1725884170000|2024-09-09 12:16:10|20615.21|20615.21|20615.16|20615.16|20615.21|20615.21|20615.16|20615.16|0
1725884180000|2024-09-09 12:16:20|20615.24|20615.24|20615.98|20615.98|20615.98|20615.98|20615.24|20615.24|0
1725884190000|2024-09-09 12:16:30|20616.01|20616.01|20616.1|20616.1|20616.1|20616.1|20616|20616|0
1725884200000|2024-09-09 12:16:40|20615.81|20615.81|20616.83|20616.83|20616.83|20616.83|20615.55|20615.55|0
1725884210000|2024-09-09 12:16:50|20617.18|20617.18|20617.56|20617.56|20617.56|20617.56|20617.18|20617.18|0
1725884220000|2024-09-09 12:17:00|20617.92|20617.92|20617.94|20617.94|20617.97|20617.97|20617.92|20617.92|0
1725884230000|2024-09-09 12:17:10|20618.06|20618.06|20618.03|20618.03|20618.11|20618.11|20617.97|20617.97|0
1725884240000|2024-09-09 12:17:20|20618.1|20618.1|20618.75|20618.75|20618.82|20618.82|20618.1|20618.1|0
1725884250000|2024-09-09 12:17:30|20618.65|20618.65|20618.31|20618.31|20618.69|20618.69|20618.22|20618.22|0
1725884260000|2024-09-09 12:17:40|20618.29|20618.29|20618.17|20618.17|20618.29|20618.29|20618.17|20618.17|0
1725884270000|2024-09-09 12:17:50|20618.48|20618.48|20618.55|20618.55|20618.55|20618.55|20618.48|20618.48|0
1725884290000|2024-09-09 12:18:10|20618.7|20618.7|20618.64|20618.64|20618.7|20618.7|20618.22|20618.22|0
1725884310000|2024-09-09 12:18:30|20618.59|20618.59|20618.59|20618.59|20618.59|20618.59|20618.59|20618.59|0
1725884320000|2024-09-09 12:18:40|20618.54|20618.54|20618.93|20618.93|20618.93|20618.93|20618.54|20618.54|0
1725884330000|2024-09-09 12:18:50|20619.06|20619.06|20618.59|20618.59|20619.06|20619.06|20618.26|20618.26|0
1725884340000|2024-09-09 12:19:00|20618.68|20618.68|20618.26|20618.26|20618.76|20618.76|20618.26|20618.26|0
1725884350000|2024-09-09 12:19:10|20618.23|20618.23|20618.27|20618.27|20618.34|20618.34|20618.13|20618.13|0
1725884360000|2024-09-09 12:19:20|20618.38|20618.38|20618.21|20618.21|20618.38|20618.38|20617.89|20617.89|0
1725884370000|2024-09-09 12:19:30|20618.22|20618.22|20618.41|20618.41|20618.41|20618.41|20618.22|20618.22|0
1725884380000|2024-09-09 12:19:40|20618.46|20618.46|20618.11|20618.11|20618.46|20618.46|20618.11|20618.11|0
1725884390000|2024-09-09 12:19:50|20618.03|20618.03|20616.23|20616.23|20618.03|20618.03|20616.11|20616.11|0
1725884400000|2024-09-09 12:20:00|20616.43|20616.43|20616.26|20616.26|20616.43|20616.43|20616.1|20616.1|0
1725884410000|2024-09-09 12:20:10|20616.16|20616.16|20616.13|20616.13|20616.16|20616.16|20616.13|20616.13|0
1725884420000|2024-09-09 12:20:20|20616.05|20616.05|20616.2|20616.2|20616.2|20616.2|20616.01|20616.01|0
1725884430000|2024-09-09 12:20:30|20616.11|20616.11|20616.44|20616.44|20616.44|20616.44|20616.11|20616.11|0
1725884440000|2024-09-09 12:20:40|20616.53|20616.53|20616.53|20616.53|20616.53|20616.53|20616.53|20616.53|0
1725884450000|2024-09-09 12:20:50|20616.61|20616.61|20616.33|20616.33|20616.61|20616.61|20616.33|20616.33|0
1725884460000|2024-09-09 12:21:00|20616.29|20616.29|20615.59|20615.59|20616.29|20616.29|20615.59|20615.59|0
1725884470000|2024-09-09 12:21:10|20615.46|20615.46|20615.01|20615.01|20615.46|20615.46|20615.01|20615.01|0
1725884480000|2024-09-09 12:21:20|20614.95|20614.95|20614.95|20614.95|20614.95|20614.95|20614.95|20614.95|0
1725884490000|2024-09-09 12:21:30|20614.84|20614.84|20614.55|20614.55|20614.84|20614.84|20614.55|20614.55|0
1725884500000|2024-09-09 12:21:40|20614.43|20614.43|20614.51|20614.51|20614.71|20614.71|20614.43|20614.43|0
1725884510000|2024-09-09 12:21:50|20614.61|20614.61|20614.61|20614.61|20614.61|20614.61|20614.61|20614.61|0
1725884520000|2024-09-09 12:22:00|20614.59|20614.59|20614.74|20614.74|20614.74|20614.74|20614.59|20614.59|0
1725884530000|2024-09-09 12:22:10|20614.79|20614.79|20614.82|20614.82|20614.82|20614.82|20614.79|20614.79|0
1725884540000|2024-09-09 12:22:20|20614.74|20614.74|20614.74|20614.74|20614.79|20614.79|20614.68|20614.68|0
1725884550000|2024-09-09 12:22:30|20614.89|20614.89|20614.89|20614.89|20614.89|20614.89|20614.89|20614.89|0
1725884560000|2024-09-09 12:22:40|20615.03|20615.03|20615.03|20615.03|20615.03|20615.03|20615.03|20615.03|0
1725884570000|2024-09-09 12:22:50|20614.77|20614.77|20614.7|20614.7|20614.77|20614.77|20614.61|20614.61|0
1725884580000|2024-09-09 12:23:00|20614.59|20614.59|20614.47|20614.47|20614.76|20614.76|20614.47|20614.47|0
1725884600000|2024-09-09 12:23:20|20614.35|20614.35|20614.35|20614.35|20614.35|20614.35|20614.35|20614.35|0
1725884610000|2024-09-09 12:23:30|20614.43|20614.43|20614.15|20614.15|20614.43|20614.43|20614.15|20614.15|0
1725884620000|2024-09-09 12:23:40|20614.23|20614.23|20613.64|20613.64|20614.31|20614.31|20613.64|20613.64|0
1725884630000|2024-09-09 12:23:50|20613.73|20613.73|20613.76|20613.76|20613.83|20613.83|20613.73|20613.73|0
1725884640000|2024-09-09 12:24:00|20613.83|20613.83|20613.75|20613.75|20613.83|20613.83|20613.75|20613.75|0
1725884650000|2024-09-09 12:24:10|20613.8|20613.8|20613.9|20613.9|20613.9|20613.9|20613.65|20613.65|0
1725884660000|2024-09-09 12:24:20|20613.81|20613.81|20613.62|20613.62|20613.81|20613.81|20613.62|20613.62|0
1725884670000|2024-09-09 12:24:30|20613.19|20613.19|20612.57|20612.57|20613.19|20613.19|20612.57|20612.57|0
1725884680000|2024-09-09 12:24:40|20612.45|20612.45|20612.58|20612.58|20612.64|20612.64|20612.45|20612.45|0
1725884690000|2024-09-09 12:24:50|20612.49|20612.49|20611.76|20611.76|20612.49|20612.49|20611.76|20611.76|0
1725884700000|2024-09-09 12:25:00|20611.85|20611.85|20611.62|20611.62|20611.85|20611.85|20611.62|20611.62|0
1725884710000|2024-09-09 12:25:10|20611.53|20611.53|20611.53|20611.53|20611.56|20611.56|20611.53|20611.53|0
1725884730000|2024-09-09 12:25:30|20611.42|20611.42|20611.28|20611.28|20611.49|20611.49|20611.28|20611.28|0
1725884740000|2024-09-09 12:25:40|20611.18|20611.18|20610.81|20610.81|20611.18|20611.18|20610.81|20610.81|0
1725884750000|2024-09-09 12:25:50|20610.51|20610.51|20610.55|20610.55|20610.55|20610.55|20610.28|20610.28|0
1725884760000|2024-09-09 12:26:00|20610.69|20610.69|20610.8|20610.8|20610.8|20610.8|20610.69|20610.69|0
1725884770000|2024-09-09 12:26:10|20610.91|20610.91|20611.25|20611.25|20611.25|20611.25|20610.91|20610.91|0
1725884780000|2024-09-09 12:26:20|20611.4|20611.4|20611.23|20611.23|20611.4|20611.4|20611.23|20611.23|0
1725884790000|2024-09-09 12:26:30|20611.2|20611.2|20611.09|20611.09|20611.2|20611.2|20611.09|20611.09|0
1725884810000|2024-09-09 12:26:50|20611.03|20611.03|20610.96|20610.96|20611.03|20611.03|20610.91|20610.91|0
1725884820000|2024-09-09 12:27:00|20611.15|20611.15|20611.17|20611.17|20611.17|20611.17|20611.07|20611.07|0
1725884830000|2024-09-09 12:27:10|20611.15|20611.15|20611.23|20611.23|20611.23|20611.23|20611.15|20611.15|0
1725884840000|2024-09-09 12:27:20|20611.08|20611.08|20611.41|20611.41|20611.41|20611.41|20611.02|20611.02|0
1725884850000|2024-09-09 12:27:30|20611.28|20611.28|20611.2|20611.2|20611.28|20611.28|20611.2|20611.2|0
1725884860000|2024-09-09 12:27:40|20611.23|20611.23|20610.97|20610.97|20611.23|20611.23|20610.91|20610.91|0
1725884870000|2024-09-09 12:27:50|20610.86|20610.86|20610.86|20610.86|20610.86|20610.86|20610.86|20610.86|0
1725884880000|2024-09-09 12:28:00|20610.72|20610.72|20610.72|20610.72|20610.72|20610.72|20610.72|20610.72|0
1725884890000|2024-09-09 12:28:10|20610.74|20610.74|20610.46|20610.46|20610.74|20610.74|20610.35|20610.35|0
1725884900000|2024-09-09 12:28:20|20610.24|20610.24|20610.04|20610.04|20610.24|20610.24|20610.04|20610.04|0
1725884910000|2024-09-09 12:28:30|20609.99|20609.99|20609.78|20609.78|20609.99|20609.99|20609.78|20609.78|0
1725884920000|2024-09-09 12:28:40|20609.6|20609.6|20609.35|20609.35|20609.71|20609.71|20609.2|20609.2|0
1725884930000|2024-09-09 12:28:50|20609.22|20609.22|20609.03|20609.03|20609.33|20609.33|20609.03|20609.03|0
1725884940000|2024-09-09 12:29:00|20608.9|20608.9|20608.82|20608.82|20608.9|20608.9|20608.82|20608.82|0
1725884950000|2024-09-09 12:29:10|20608.75|20608.75|20608.37|20608.37|20608.75|20608.75|20608.37|20608.37|0
1725884960000|2024-09-09 12:29:20|20608.3|20608.3|20608.5|20608.5|20608.55|20608.55|20608.3|20608.3|0
1725884970000|2024-09-09 12:29:30|20608.31|20608.31|20607.73|20607.73|20608.31|20608.31|20607.65|20607.65|0
1725884980000|2024-09-09 12:29:40|20607.65|20607.65|20607.14|20607.14|20607.65|20607.65|20606.96|20606.96|0
1725884990000|2024-09-09 12:29:50|20607.09|20607.09|20606.79|20606.79|20607.09|20607.09|20606.79|20606.79|0
1725885000000|2024-09-09 12:30:00|20606.7|20606.7|20607.29|20607.29|20607.29|20607.29|20606.7|20606.7|0
1725885010000|2024-09-09 12:30:10|20607.22|20607.22|20607.15|20607.15|20607.22|20607.22|20607.15|20607.15|0
1725885020000|2024-09-09 12:30:20|20607.3|20607.3|20607.3|20607.3|20607.3|20607.3|20607.3|20607.3|0
1725885030000|2024-09-09 12:30:30|20607.17|20607.17|20607.28|20607.28|20607.3|20607.3|20607.17|20607.17|0
1725885050000|2024-09-09 12:30:50|20607.46|20607.46|20607.28|20607.28|20607.46|20607.46|20607.28|20607.28|0
1725885060000|2024-09-09 12:31:00|20607.14|20607.14|20607.04|20607.04|20607.14|20607.14|20607.04|20607.04|0
1725885070000|2024-09-09 12:31:10|20607.02|20607.02|20607.01|20607.01|20607.02|20607.02|20607.01|20607.01|0
1725885080000|2024-09-09 12:31:20|20607.03|20607.03|20607.08|20607.08|20607.08|20607.08|20607.03|20607.03|0
1725885090000|2024-09-09 12:31:30|20607.03|20607.03|20606.84|20606.84|20607.03|20607.03|20606.74|20606.74|0
1725885100000|2024-09-09 12:31:40|20606.92|20606.92|20606.2|20606.2|20606.92|20606.92|20606.2|20606.2|0
1725885110000|2024-09-09 12:31:50|20605.95|20605.95|20604.66|20604.66|20605.95|20605.95|20604.66|20604.66|0
1725885120000|2024-09-09 12:32:00|20604.74|20604.74|20604.61|20604.61|20604.74|20604.74|20604.61|20604.61|0
1725885130000|2024-09-09 12:32:10|20604.46|20604.46|20604.5|20604.5|20604.5|20604.5|20604.34|20604.34|0
1725885140000|2024-09-09 12:32:20|20604.77|20604.77|20604.77|20604.77|20604.77|20604.77|20604.77|20604.77|0
1725885150000|2024-09-09 12:32:30|20604.62|20604.62|20604.37|20604.37|20604.62|20604.62|20604.37|20604.37|0
1725885160000|2024-09-09 12:32:40|20604.46|20604.46|20604.46|20604.46|20604.54|20604.54|20604.46|20604.46|0
1725885170000|2024-09-09 12:32:50|20604.37|20604.37|20604.35|20604.35|20604.37|20604.37|20603.91|20603.91|0
1725885180000|2024-09-09 12:33:00|20604.33|20604.33|20603.95|20603.95|20604.33|20604.33|20603.95|20603.95|0
1725885190000|2024-09-09 12:33:10|20604.07|20604.07|20603.9|20603.9|20604.17|20604.17|20603.9|20603.9|0
1725885200000|2024-09-09 12:33:20|20603.96|20603.96|20603.97|20603.97|20604.08|20604.08|20603.96|20603.96|0
1725885210000|2024-09-09 12:33:30|20603.8|20603.8|20604.19|20604.19|20604.19|20604.19|20603.8|20603.8|0
1725885220000|2024-09-09 12:33:40|20604.11|20604.11|20604.2|20604.2|20604.2|20604.2|20604.11|20604.11|0
1725885230000|2024-09-09 12:33:50|20604.33|20604.33|20604.2|20604.2|20604.46|20604.46|20604.2|20604.2|0
1725885240000|2024-09-09 12:34:00|20604.25|20604.25|20604.28|20604.28|20604.38|20604.38|20604.2|20604.2|0
1725885250000|2024-09-09 12:34:10|20604.36|20604.36|20604.11|20604.11|20604.56|20604.56|20604.11|20604.11|0
1725885260000|2024-09-09 12:34:20|20604.18|20604.18|20604.42|20604.42|20604.42|20604.42|20604.18|20604.18|0
1725885270000|2024-09-09 12:34:30|20604.37|20604.37|20604.51|20604.51|20604.51|20604.51|20604.37|20604.37|0
1725885280000|2024-09-09 12:34:40|20604.46|20604.46|20604.16|20604.16|20604.46|20604.46|20604.16|20604.16|0
1725885290000|2024-09-09 12:34:50|20604.25|20604.25|20604.63|20604.63|20604.63|20604.63|20604.25|20604.25|0
1725885330000|2024-09-09 12:35:30|20604.58|20604.58|20604.66|20604.66|20604.66|20604.66|20604.58|20604.58|0
1725885340000|2024-09-09 12:35:40|20604.59|20604.59|20604.6|20604.6|20604.76|20604.76|20604.59|20604.59|0
1725885350000|2024-09-09 12:35:50|20604.84|20604.84|20604.55|20604.55|20604.84|20604.84|20604.55|20604.55|0
1725885360000|2024-09-09 12:36:00|20604.61|20604.61|20604.44|20604.44|20604.61|20604.61|20604.44|20604.44|0
1725885370000|2024-09-09 12:36:10|20604.47|20604.47|20604.53|20604.53|20604.53|20604.53|20604.47|20604.47|0
1725885380000|2024-09-09 12:36:20|20604.41|20604.41|20604.36|20604.36|20604.64|20604.64|20604.36|20604.36|0
1725885390000|2024-09-09 12:36:30|20604.4|20604.4|20604.35|20604.35|20604.4|20604.4|20604.35|20604.35|0
1725885400000|2024-09-09 12:36:40|20604.49|20604.49|20604.33|20604.33|20604.49|20604.49|20604.33|20604.33|0
1725885410000|2024-09-09 12:36:50|20604.41|20604.41|20605.66|20605.66|20605.66|20605.66|20604.41|20604.41|0
1725885420000|2024-09-09 12:37:00|20605.83|20605.83|20605.84|20605.84|20605.92|20605.92|20605.83|20605.83|0
1725885430000|2024-09-09 12:37:10|20605.73|20605.73|20605.73|20605.73|20605.73|20605.73|20605.73|20605.73|0
1725885450000|2024-09-09 12:37:30|20605.96|20605.96|20605.55|20605.55|20605.96|20605.96|20605.55|20605.55|0
1725885460000|2024-09-09 12:37:40|20605.46|20605.46|20605.2|20605.2|20605.46|20605.46|20605.04|20605.04|0
1725885470000|2024-09-09 12:37:50|20605.11|20605.11|20605.14|20605.14|20605.14|20605.14|20605.11|20605.11|0
1725885480000|2024-09-09 12:38:00|20605.11|20605.11|20605.08|20605.08|20605.11|20605.11|20605.08|20605.08|0
1725885510000|2024-09-09 12:38:30|20605.26|20605.26|20605.09|20605.09|20605.26|20605.26|20605.09|20605.09|0
1725885520000|2024-09-09 12:38:40|20605.29|20605.29|20605.29|20605.29|20605.29|20605.29|20605.29|20605.29|0
1725885530000|2024-09-09 12:38:50|20605.02|20605.02|20605.02|20605.02|20605.02|20605.02|20605.02|20605.02|0
1725885540000|2024-09-09 12:39:00|20604.93|20604.93|20604.93|20604.93|20604.93|20604.93|20604.93|20604.93|0
1725885550000|2024-09-09 12:39:10|20605.17|20605.17|20605.37|20605.37|20605.37|20605.37|20604.91|20604.91|0
1725885560000|2024-09-09 12:39:20|20605.17|20605.17|20605.23|20605.23|20605.23|20605.23|20605.17|20605.17|0
1725885570000|2024-09-09 12:39:30|20605.13|20605.13|20604.22|20604.22|20605.21|20605.21|20604.22|20604.22|0
1725885580000|2024-09-09 12:39:40|20604.35|20604.35|20604.97|20604.97|20604.97|20604.97|20604.35|20604.35|0
1725885590000|2024-09-09 12:39:50|20605.21|20605.21|20605.21|20605.21|20605.21|20605.21|20605.21|20605.21|0
1725885600000|2024-09-09 12:40:00|20605.12|20605.12|20604.95|20604.95|20605.12|20605.12|20604.95|20604.95|0
1725885610000|2024-09-09 12:40:10|20604.84|20604.84|20604.85|20604.85|20604.85|20604.85|20604.84|20604.84|0
1725885620000|2024-09-09 12:40:20|20604.99|20604.99|20605.27|20605.27|20605.39|20605.39|20604.93|20604.93|0
1725885630000|2024-09-09 12:40:30|20605.15|20605.15|20605.21|20605.21|20605.21|20605.21|20605.15|20605.15|0
1725885640000|2024-09-09 12:40:40|20605.29|20605.29|20605.36|20605.36|20605.36|20605.36|20605.29|20605.29|0
1725885650000|2024-09-09 12:40:50|20605.23|20605.23|20604.99|20604.99|20605.23|20605.23|20604.99|20604.99|0
1725885660000|2024-09-09 12:41:00|20604.91|20604.91|20604.83|20604.83|20604.91|20604.91|20604.83|20604.83|0
1725885670000|2024-09-09 12:41:10|20604.92|20604.92|20605.16|20605.16|20605.42|20605.42|20604.8|20604.8|0
1725885680000|2024-09-09 12:41:20|20605.1|20605.1|20605.23|20605.23|20605.25|20605.25|20605.07|20605.07|0
1725885690000|2024-09-09 12:41:30|20605.35|20605.35|20605.29|20605.29|20605.44|20605.44|20605.29|20605.29|0
1725885700000|2024-09-09 12:41:40|20605.49|20605.49|20605.28|20605.28|20605.49|20605.49|20605.28|20605.28|0
1725885710000|2024-09-09 12:41:50|20605.17|20605.17|20605.04|20605.04|20605.17|20605.17|20604.98|20604.98|0
1725885720000|2024-09-09 12:42:00|20605.08|20605.08|20605.31|20605.31|20605.39|20605.39|20605.08|20605.08|0
1725885730000|2024-09-09 12:42:10|20604.77|20604.77|20605.48|20605.48|20605.54|20605.54|20604.77|20604.77|0
1725885740000|2024-09-09 12:42:20|20605.52|20605.52|20605.52|20605.52|20605.52|20605.52|20605.52|20605.52|0
1725885750000|2024-09-09 12:42:30|20605.78|20605.78|20605.74|20605.74|20605.78|20605.78|20605.66|20605.66|0
1725885770000|2024-09-09 12:42:50|20605.64|20605.64|20606.04|20606.04|20606.04|20606.04|20605.59|20605.59|0
1725885780000|2024-09-09 12:43:00|20606.27|20606.27|20605.81|20605.81|20606.27|20606.27|20605.61|20605.61|0
1725885790000|2024-09-09 12:43:10|20605.9|20605.9|20606.46|20606.46|20606.46|20606.46|20605.9|20605.9|0
1725885800000|2024-09-09 12:43:20|20606.34|20606.34|20606.57|20606.57|20606.57|20606.57|20606.34|20606.34|0
1725885810000|2024-09-09 12:43:30|20606.7|20606.7|20606.22|20606.22|20606.7|20606.7|20606.22|20606.22|0
1725885820000|2024-09-09 12:43:40|20606.29|20606.29|20606.18|20606.18|20606.43|20606.43|20606.18|20606.18|0
1725885830000|2024-09-09 12:43:50|20606.07|20606.07|20606.07|20606.07|20606.07|20606.07|20606.07|20606.07|0
1725885840000|2024-09-09 12:44:00|20606.12|20606.12|20606.14|20606.14|20606.14|20606.14|20605.88|20605.88|0
1725885850000|2024-09-09 12:44:10|20606.21|20606.21|20605.83|20605.83|20606.21|20606.21|20605.66|20605.66|0
1725885860000|2024-09-09 12:44:20|20605.76|20605.76|20605.68|20605.68|20605.81|20605.81|20605.57|20605.57|0
1725885870000|2024-09-09 12:44:30|20605.64|20605.64|20605.35|20605.35|20605.64|20605.64|20605.35|20605.35|0
1725885880000|2024-09-09 12:44:40|20605.46|20605.46|20605.27|20605.27|20605.46|20605.46|20605.27|20605.27|0
1725885890000|2024-09-09 12:44:50|20605.37|20605.37|20605.53|20605.53|20605.55|20605.55|20605.37|20605.37|0
1725885900000|2024-09-09 12:45:00|20605.65|20605.65|20606.67|20606.67|20606.67|20606.67|20605.65|20605.65|0
1725885910000|2024-09-09 12:45:10|20606.78|20606.78|20607.33|20607.33|20607.33|20607.33|20606.78|20606.78|0
1725885920000|2024-09-09 12:45:20|20607.57|20607.57|20607.82|20607.82|20607.82|20607.82|20607.57|20607.57|0
1725885930000|2024-09-09 12:45:30|20607.97|20607.97|20607.97|20607.97|20607.97|20607.97|20607.97|20607.97|0
1725885940000|2024-09-09 12:45:40|20607.98|20607.98|20608.06|20608.06|20608.11|20608.11|20607.98|20607.98|0
1725885950000|2024-09-09 12:45:50|20607.94|20607.94|20608.08|20608.08|20608.08|20608.08|20607.94|20607.94|0
1725885960000|2024-09-09 12:46:00|20608.11|20608.11|20608.59|20608.59|20608.59|20608.59|20608.11|20608.11|0
1725885970000|2024-09-09 12:46:10|20608.61|20608.61|20608.7|20608.7|20608.91|20608.91|20608.55|20608.55|0
1725885980000|2024-09-09 12:46:20|20608.66|20608.66|20609.01|20609.01|20609.08|20609.08|20608.66|20608.66|0
1725885990000|2024-09-09 12:46:30|20609.1|20609.1|20609.11|20609.11|20609.16|20609.16|20608.94|20608.94|0
1725886000000|2024-09-09 12:46:40|20609.19|20609.19|20609.37|20609.37|20609.37|20609.37|20609.05|20609.05|0
1725886010000|2024-09-09 12:46:50|20609.34|20609.34|20609.38|20609.38|20609.38|20609.38|20609.34|20609.34|0
1725886030000|2024-09-09 12:47:10|20609.47|20609.47|20609.4|20609.4|20609.47|20609.47|20609.4|20609.4|0
1725886040000|2024-09-09 12:47:20|20609.32|20609.32|20609.45|20609.45|20609.45|20609.45|20609.26|20609.26|0
1725886050000|2024-09-09 12:47:30|20609.6|20609.6|20609.68|20609.68|20609.79|20609.79|20609.6|20609.6|0
1725886060000|2024-09-09 12:47:40|20609.83|20609.83|20609.62|20609.62|20609.89|20609.89|20609.27|20609.27|0
1725886070000|2024-09-09 12:47:50|20609.69|20609.69|20609.7|20609.7|20609.88|20609.88|20609.59|20609.59|0
1725886080000|2024-09-09 12:48:00|20609.62|20609.62|20609.54|20609.54|20609.67|20609.67|20609.41|20609.41|0
1725886090000|2024-09-09 12:48:10|20609.58|20609.58|20609.44|20609.44|20609.58|20609.58|20609.44|20609.44|0
1725886100000|2024-09-09 12:48:20|20609.4|20609.4|20609.4|20609.4|20609.4|20609.4|20609.34|20609.34|0
1725886110000|2024-09-09 12:48:30|20609.52|20609.52|20609.48|20609.48|20609.52|20609.52|20609.48|20609.48|0
1725886120000|2024-09-09 12:48:40|20609.45|20609.45|20609.17|20609.17|20609.45|20609.45|20609.17|20609.17|0
1725886130000|2024-09-09 12:48:50|20608.93|20608.93|20609.04|20609.04|20609.09|20609.09|20608.93|20608.93|0
1725886140000|2024-09-09 12:49:00|20608.72|20608.72|20608.42|20608.42|20608.72|20608.72|20608.42|20608.42|0
1725886150000|2024-09-09 12:49:10|20608.48|20608.48|20608.54|20608.54|20608.66|20608.66|20608.48|20608.48|0
1725886160000|2024-09-09 12:49:20|20608.7|20608.7|20608.75|20608.75|20608.75|20608.75|20608.7|20608.7|0
1725886170000|2024-09-09 12:49:30|20608.99|20608.99|20608.94|20608.94|20608.99|20608.99|20608.94|20608.94|0
1725886180000|2024-09-09 12:49:40|20608.86|20608.86|20608.53|20608.53|20608.86|20608.86|20608.53|20608.53|0
1725886190000|2024-09-09 12:49:50|20608.49|20608.49|20608.52|20608.52|20608.52|20608.52|20608.49|20608.49|0
1725886200000|2024-09-09 12:50:00|20608.43|20608.43|20608.53|20608.53|20608.56|20608.56|20608.24|20608.24|0
1725886210000|2024-09-09 12:50:10|20608.42|20608.42|20608.35|20608.35|20608.48|20608.48|20608.31|20608.31|0
1725886220000|2024-09-09 12:50:20|20608.38|20608.38|20608.29|20608.29|20608.38|20608.38|20608.23|20608.23|0
1725886230000|2024-09-09 12:50:30|20608.24|20608.24|20608.04|20608.04|20608.24|20608.24|20608.04|20608.04|0
1725886240000|2024-09-09 12:50:40|20608.12|20608.12|20608.12|20608.12|20608.12|20608.12|20608.12|20608.12|0
1725886250000|2024-09-09 12:50:50|20608.09|20608.09|20608.43|20608.43|20608.43|20608.43|20608.09|20608.09|0
1725886260000|2024-09-09 12:51:00|20608.6|20608.6|20609.42|20609.42|20609.68|20609.68|20608.6|20608.6|0
1725886270000|2024-09-09 12:51:10|20609.55|20609.55|20609.65|20609.65|20609.79|20609.79|20609.55|20609.55|0
1725886280000|2024-09-09 12:51:20|20609.84|20609.84|20610.18|20610.18|20610.31|20610.31|20609.84|20609.84|0
1725886290000|2024-09-09 12:51:30|20610.6|20610.6|20610.73|20610.73|20610.73|20610.73|20610.6|20610.6|0
1725886300000|2024-09-09 12:51:40|20610.8|20610.8|20610.9|20610.9|20610.92|20610.92|20610.73|20610.73|0
1725886310000|2024-09-09 12:51:50|20610.84|20610.84|20611.07|20611.07|20611.07|20611.07|20610.84|20610.84|0
1725886320000|2024-09-09 12:52:00|20611.25|20611.25|20610.92|20610.92|20611.25|20611.25|20610.83|20610.83|0
1725886330000|2024-09-09 12:52:10|20610.81|20610.81|20610.73|20610.73|20610.93|20610.93|20610.73|20610.73|0
1725886340000|2024-09-09 12:52:20|20610.85|20610.85|20610.93|20610.93|20610.99|20610.99|20610.82|20610.82|0
1725886350000|2024-09-09 12:52:30|20610.87|20610.87|20610.9|20610.9|20610.9|20610.9|20610.87|20610.87|0
1725886360000|2024-09-09 12:52:40|20610.51|20610.51|20610.49|20610.49|20610.51|20610.51|20610.41|20610.41|0
1725886370000|2024-09-09 12:52:50|20610.53|20610.53|20610.91|20610.91|20610.92|20610.92|20610.53|20610.53|0
1725886380000|2024-09-09 12:53:00|20611.06|20611.06|20611.51|20611.51|20611.51|20611.51|20611.06|20611.06|0
1725886390000|2024-09-09 12:53:10|20611.58|20611.58|20611.68|20611.68|20611.75|20611.75|20611.5|20611.5|0
1725886400000|2024-09-09 12:53:20|20611.74|20611.74|20612.04|20612.04|20612.04|20612.04|20611.68|20611.68|0
1725886410000|2024-09-09 12:53:30|20612.13|20612.13|20612.7|20612.7|20612.7|20612.7|20612.13|20612.13|0
1725886420000|2024-09-09 12:53:40|20612.57|20612.57|20612.35|20612.35|20612.57|20612.57|20612.35|20612.35|0
1725886430000|2024-09-09 12:53:50|20612.31|20612.31|20612.94|20612.94|20613.08|20613.08|20612.31|20612.31|0
1725886440000|2024-09-09 12:54:00|20613.01|20613.01|20613.22|20613.22|20613.22|20613.22|20612.9|20612.9|0
1725886450000|2024-09-09 12:54:10|20613.07|20613.07|20613.12|20613.12|20613.22|20613.22|20613.07|20613.07|0
1725886460000|2024-09-09 12:54:20|20612.86|20612.86|20613.02|20613.02|20613.02|20613.02|20612.77|20612.77|0
1725886470000|2024-09-09 12:54:30|20613.41|20613.41|20613.22|20613.22|20613.41|20613.41|20613.22|20613.22|0
1725886480000|2024-09-09 12:54:40|20613.34|20613.34|20613.34|20613.34|20613.34|20613.34|20613.34|20613.34|0
1725886490000|2024-09-09 12:54:50|20613.56|20613.56|20613.65|20613.65|20613.65|20613.65|20613.44|20613.44|0
1725886500000|2024-09-09 12:55:00|20613.77|20613.77|20614.06|20614.06|20614.06|20614.06|20613.77|20613.77|0
1725886510000|2024-09-09 12:55:10|20613.76|20613.76|20613.93|20613.93|20613.93|20613.93|20613.76|20613.76|0
1725886520000|2024-09-09 12:55:20|20614.16|20614.16|20614.16|20614.16|20614.16|20614.16|20614.16|20614.16|0
1725886530000|2024-09-09 12:55:30|20614.06|20614.06|20613.89|20613.89|20614.06|20614.06|20613.89|20613.89|0
1725886540000|2024-09-09 12:55:40|20613.95|20613.95|20613.95|20613.95|20613.95|20613.95|20613.95|20613.95|0
1725886550000|2024-09-09 12:55:50|20614.01|20614.01|20614.12|20614.12|20614.12|20614.12|20614.01|20614.01|0
1725886560000|2024-09-09 12:56:00|20614.17|20614.17|20614.17|20614.17|20614.17|20614.17|20614.17|20614.17|0
1725886570000|2024-09-09 12:56:10|20614.27|20614.27|20614.15|20614.15|20614.27|20614.27|20614.07|20614.07|0
1725886580000|2024-09-09 12:56:20|20614.19|20614.19|20614.32|20614.32|20614.32|20614.32|20613.8|20613.8|0
1725886590000|2024-09-09 12:56:30|20614.45|20614.45|20614.59|20614.59|20614.89|20614.89|20614.45|20614.45|0
1725886600000|2024-09-09 12:56:40|20614.24|20614.24|20614.96|20614.96|20614.96|20614.96|20614.24|20614.24|0
1725886610000|2024-09-09 12:56:50|20614.83|20614.83|20614.66|20614.66|20614.83|20614.83|20614.66|20614.66|0
1725886620000|2024-09-09 12:57:00|20614.55|20614.55|20614.63|20614.63|20615.04|20615.04|20614.5|20614.5|0
1725886630000|2024-09-09 12:57:10|20614.57|20614.57|20614.51|20614.51|20614.57|20614.57|20614.51|20614.51|0
1725886640000|2024-09-09 12:57:20|20614.59|20614.59|20614.58|20614.58|20614.59|20614.59|20614.54|20614.54|0
1725886650000|2024-09-09 12:57:30|20614.61|20614.61|20615.05|20615.05|20615.3|20615.3|20614.61|20614.61|0
1725886660000|2024-09-09 12:57:40|20614.91|20614.91|20614.98|20614.98|20614.98|20614.98|20614.89|20614.89|0
1725886670000|2024-09-09 12:57:50|20614.92|20614.92|20614.83|20614.83|20614.93|20614.93|20614.83|20614.83|0
1725886680000|2024-09-09 12:58:00|20614.92|20614.92|20615.34|20615.34|20615.34|20615.34|20614.83|20614.83|0
1725886690000|2024-09-09 12:58:10|20615.21|20615.21|20615.01|20615.01|20615.21|20615.21|20614.88|20614.88|0
1725886700000|2024-09-09 12:58:20|20615.11|20615.11|20614.89|20614.89|20615.11|20615.11|20614.86|20614.86|0
1725886710000|2024-09-09 12:58:30|20614.97|20614.97|20615.18|20615.18|20615.18|20615.18|20614.83|20614.83|0
1725886720000|2024-09-09 12:58:40|20614.99|20614.99|20614.91|20614.91|20615.07|20615.07|20614.91|20614.91|0
1725886730000|2024-09-09 12:58:50|20614.87|20614.87|20614.82|20614.82|20614.91|20614.91|20614.82|20614.82|0
1725886740000|2024-09-09 12:59:00|20614.77|20614.77|20614.65|20614.65|20614.77|20614.77|20614.59|20614.59|0
1725886750000|2024-09-09 12:59:10|20614.46|20614.46|20614.14|20614.14|20614.46|20614.46|20614.1|20614.1|0
1725886760000|2024-09-09 12:59:20|20614.07|20614.07|20614.07|20614.07|20614.07|20614.07|20614.07|20614.07|0
1725886780000|2024-09-09 12:59:40|20614.1|20614.1|20613.88|20613.88|20614.1|20614.1|20613.87|20613.87|0
1725886790000|2024-09-09 12:59:50|20613.96|20613.96|20614.11|20614.11|20614.11|20614.11|20613.96|20613.96|0
1725886800000|2024-09-09 13:00:00|20614.14|20614.14|20614.28|20614.28|20614.4|20614.4|20613.99|20613.99|0
1725886810000|2024-09-09 13:00:10|20614.23|20614.23|20614.04|20614.04|20614.23|20614.23|20613.97|20613.97|0
1725886820000|2024-09-09 13:00:20|20613.83|20613.83|20613.79|20613.79|20613.92|20613.92|20613.7|20613.7|0
1725886830000|2024-09-09 13:00:30|20613.96|20613.96|20613.84|20613.84|20614.05|20614.05|20613.84|20613.84|0
1725886840000|2024-09-09 13:00:40|20613.95|20613.95|20613.69|20613.69|20614.19|20614.19|20613.69|20613.69|0
1725886850000|2024-09-09 13:00:50|20613.48|20613.48|20613.48|20613.48|20613.48|20613.48|20613.48|20613.48|0
1725886860000|2024-09-09 13:01:00|20613.09|20613.09|20613.02|20613.02|20613.21|20613.21|20613.02|20613.02|0
1725886870000|2024-09-09 13:01:10|20613.11|20613.11|20612.98|20612.98|20613.13|20613.13|20612.98|20612.98|0
1725886880000|2024-09-09 13:01:20|20613.07|20613.07|20613.14|20613.14|20613.18|20613.18|20612.94|20612.94|0
1725886890000|2024-09-09 13:01:30|20613.35|20613.35|20613.25|20613.25|20613.35|20613.35|20613.08|20613.08|0
1725886900000|2024-09-09 13:01:40|20613.35|20613.35|20613.33|20613.33|20613.35|20613.35|20613.29|20613.29|0
1725886910000|2024-09-09 13:01:50|20613.29|20613.29|20613.29|20613.29|20613.29|20613.29|20613.29|20613.29|0
1725886920000|2024-09-09 13:02:00|20612.84|20612.84|20612.92|20612.92|20612.92|20612.92|20612.77|20612.77|0
1725886930000|2024-09-09 13:02:10|20612.85|20612.85|20613.1|20613.1|20613.1|20613.1|20612.8|20612.8|0
1725886940000|2024-09-09 13:02:20|20613.14|20613.14|20613.07|20613.07|20613.24|20613.24|20613.07|20613.07|0
1725886950000|2024-09-09 13:02:30|20613.35|20613.35|20613.35|20613.35|20613.35|20613.35|20613.35|20613.35|0
1725886960000|2024-09-09 13:02:40|20613.27|20613.27|20613.17|20613.17|20613.35|20613.35|20613.01|20613.01|0
1725886970000|2024-09-09 13:02:50|20613.41|20613.41|20613.83|20613.83|20613.83|20613.83|20613.41|20613.41|0
1725886980000|2024-09-09 13:03:00|20613.91|20613.91|20613.92|20613.92|20613.95|20613.95|20613.91|20613.91|0
1725886990000|2024-09-09 13:03:10|20614.04|20614.04|20614.16|20614.16|20614.16|20614.16|20614.04|20614.04|0
1725887000000|2024-09-09 13:03:20|20614.26|20614.26|20614.1|20614.1|20614.26|20614.26|20613.9|20613.9|0
1725887010000|2024-09-09 13:03:30|20613.97|20613.97|20614.1|20614.1|20614.13|20614.13|20613.86|20613.86|0
1725887030000|2024-09-09 13:03:50|20614.15|20614.15|20614.18|20614.18|20614.18|20614.18|20614.15|20614.15|0
1725887040000|2024-09-09 13:04:00|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|0
1725887050000|2024-09-09 13:04:10|20613.97|20613.97|20613.97|20613.97|20613.97|20613.97|20613.93|20613.93|0
1725887060000|2024-09-09 13:04:20|20613.85|20613.85|20613.62|20613.62|20613.85|20613.85|20613.62|20613.62|0
1725887070000|2024-09-09 13:04:30|20613.46|20613.46|20613.27|20613.27|20613.48|20613.48|20613.27|20613.27|0
1725887080000|2024-09-09 13:04:40|20613.21|20613.21|20613.29|20613.29|20613.5|20613.5|20613.21|20613.21|0
1725887090000|2024-09-09 13:04:50|20613.35|20613.35|20613.24|20613.24|20613.35|20613.35|20613.15|20613.15|0
1725887100000|2024-09-09 13:05:00|20613.29|20613.29|20613.32|20613.32|20613.38|20613.38|20613.29|20613.29|0
1725887110000|2024-09-09 13:05:10|20613.24|20613.24|20612.9|20612.9|20613.24|20613.24|20612.9|20612.9|0
1725887120000|2024-09-09 13:05:20|20612.95|20612.95|20612.73|20612.73|20612.95|20612.95|20612.7|20612.7|0
1725887130000|2024-09-09 13:05:30|20612.86|20612.86|20612.89|20612.89|20612.89|20612.89|20612.86|20612.86|0
1725887140000|2024-09-09 13:05:40|20612.94|20612.94|20612.84|20612.84|20612.94|20612.94|20612.84|20612.84|0
1725887150000|2024-09-09 13:05:50|20612.92|20612.92|20612.94|20612.94|20613.06|20613.06|20612.92|20612.92|0
1725887160000|2024-09-09 13:06:00|20613.02|20613.02|20613.13|20613.13|20613.13|20613.13|20612.98|20612.98|0
1725887170000|2024-09-09 13:06:10|20613.28|20613.28|20613.54|20613.54|20613.54|20613.54|20613.28|20613.28|0
1725887180000|2024-09-09 13:06:20|20613.66|20613.66|20613.7|20613.7|20613.91|20613.91|20613.65|20613.65|0
1725887190000|2024-09-09 13:06:30|20613.8|20613.8|20613.8|20613.8|20613.8|20613.8|20613.8|20613.8|0
1725887200000|2024-09-09 13:06:40|20613.95|20613.95|20613.96|20613.96|20613.96|20613.96|20613.85|20613.85|0
1725887210000|2024-09-09 13:06:50|20614.05|20614.05|20614.8|20614.8|20614.89|20614.89|20614.05|20614.05|0
1725887220000|2024-09-09 13:07:00|20614.93|20614.93|20614.91|20614.91|20615.04|20615.04|20614.91|20614.91|0
1725887230000|2024-09-09 13:07:10|20614.85|20614.85|20615.21|20615.21|20615.21|20615.21|20614.85|20614.85|0
1725887240000|2024-09-09 13:07:20|20615.28|20615.28|20615.26|20615.26|20615.28|20615.28|20615.19|20615.19|0
1725887250000|2024-09-09 13:07:30|20615.37|20615.37|20614.98|20614.98|20615.37|20615.37|20614.98|20614.98|0
1725887260000|2024-09-09 13:07:40|20614.86|20614.86|20614.74|20614.74|20614.86|20614.86|20614.37|20614.37|0
1725887270000|2024-09-09 13:07:50|20614.53|20614.53|20614.53|20614.53|20614.53|20614.53|20614.16|20614.16|0
1725887280000|2024-09-09 13:08:00|20614.66|20614.66|20614.29|20614.29|20614.66|20614.66|20614.29|20614.29|0
1725887290000|2024-09-09 13:08:10|20614.26|20614.26|20614.03|20614.03|20614.26|20614.26|20614.03|20614.03|0
1725887300000|2024-09-09 13:08:20|20614.11|20614.11|20614.07|20614.07|20614.11|20614.11|20614.03|20614.03|0
1725887310000|2024-09-09 13:08:30|20613.68|20613.68|20613.74|20613.74|20613.74|20613.74|20613.68|20613.68|0
1725887320000|2024-09-09 13:08:40|20613.66|20613.66|20613.42|20613.42|20613.66|20613.66|20613.38|20613.38|0
1725887330000|2024-09-09 13:08:50|20613.36|20613.36|20612.93|20612.93|20613.36|20613.36|20612.93|20612.93|0
1725887340000|2024-09-09 13:09:00|20612.87|20612.87|20612.81|20612.81|20612.91|20612.91|20612.42|20612.42|0
1725887350000|2024-09-09 13:09:10|20612.66|20612.66|20612.75|20612.75|20612.9|20612.9|20612.66|20612.66|0
1725887360000|2024-09-09 13:09:20|20612.62|20612.62|20612.26|20612.26|20612.84|20612.84|20612.22|20612.22|0
1725887370000|2024-09-09 13:09:30|20612.11|20612.11|20610.67|20610.67|20612.13|20612.13|20610.67|20610.67|0
1725887380000|2024-09-09 13:09:40|20610.6|20610.6|20609.67|20609.67|20610.6|20610.6|20609.67|20609.67|0
1725887390000|2024-09-09 13:09:50|20609.72|20609.72|20609.62|20609.62|20609.72|20609.72|20609.34|20609.34|0
1725887400000|2024-09-09 13:10:00|20609.55|20609.55|20609.59|20609.59|20609.59|20609.59|20609.46|20609.46|0
1725887410000|2024-09-09 13:10:10|20609.44|20609.44|20609.06|20609.06|20609.44|20609.44|20609.02|20609.02|0
1725887420000|2024-09-09 13:10:20|20608.9|20608.9|20608.67|20608.67|20608.96|20608.96|20608.67|20608.67|0
1725887430000|2024-09-09 13:10:30|20608.57|20608.57|20608.3|20608.3|20608.98|20608.98|20608.3|20608.3|0
1725887440000|2024-09-09 13:10:40|20608.03|20608.03|20607.91|20607.91|20608.07|20608.07|20607.91|20607.91|0
1725887450000|2024-09-09 13:10:50|20608.17|20608.17|20606.96|20606.96|20608.17|20608.17|20606.96|20606.96|0
1725887460000|2024-09-09 13:11:00|20606.83|20606.83|20606.56|20606.56|20606.96|20606.96|20606.56|20606.56|0
1725887470000|2024-09-09 13:11:10|20606.69|20606.69|20606.98|20606.98|20606.98|20606.98|20606.69|20606.69|0
1725887480000|2024-09-09 13:11:20|20606.55|20606.55|20606.03|20606.03|20606.55|20606.55|20606.03|20606.03|0
1725887490000|2024-09-09 13:11:30|20605.91|20605.91|20605.64|20605.64|20605.91|20605.91|20605.51|20605.51|0
1725887500000|2024-09-09 13:11:40|20605.77|20605.77|20605.54|20605.54|20605.77|20605.77|20605.27|20605.27|0
1725887510000|2024-09-09 13:11:50|20605.63|20605.63|20605.63|20605.63|20605.63|20605.63|20605.61|20605.61|0
1725887520000|2024-09-09 13:12:00|20605.64|20605.64|20605.74|20605.74|20605.74|20605.74|20605.52|20605.52|0
1725887530000|2024-09-09 13:12:10|20605.68|20605.68|20605.74|20605.74|20605.86|20605.86|20605.45|20605.45|0
1725887540000|2024-09-09 13:12:20|20605.79|20605.79|20604.99|20604.99|20605.94|20605.94|20604.99|20604.99|0
1725887550000|2024-09-09 13:12:30|20604.91|20604.91|20604.43|20604.43|20605.03|20605.03|20604.43|20604.43|0
1725887560000|2024-09-09 13:12:40|20604.37|20604.37|20604.3|20604.3|20604.4|20604.4|20604.21|20604.21|0
1725887570000|2024-09-09 13:12:50|20604.24|20604.24|20603.92|20603.92|20604.25|20604.25|20603.92|20603.92|0
1725887580000|2024-09-09 13:13:00|20603.99|20603.99|20604.04|20604.04|20604.12|20604.12|20603.93|20603.93|0
1725887590000|2024-09-09 13:13:10|20603.86|20603.86|20604.55|20604.55|20604.55|20604.55|20603.74|20603.74|0
1725887600000|2024-09-09 13:13:20|20604.37|20604.37|20604.06|20604.06|20604.37|20604.37|20604.06|20604.06|0
1725887610000|2024-09-09 13:13:30|20604.02|20604.02|20603.66|20603.66|20604.02|20604.02|20603.66|20603.66|0
1725887620000|2024-09-09 13:13:40|20603.47|20603.47|20603.82|20603.82|20604.21|20604.21|20603.47|20603.47|0
1725887630000|2024-09-09 13:13:50|20603.77|20603.77|20604.55|20604.55|20604.55|20604.55|20603.77|20603.77|0
1725887640000|2024-09-09 13:14:00|20604.45|20604.45|20605.06|20605.06|20605.06|20605.06|20604.45|20604.45|0
1725887650000|2024-09-09 13:14:10|20605.12|20605.12|20604.99|20604.99|20605.16|20605.16|20604.99|20604.99|0
1725887660000|2024-09-09 13:14:20|20604.96|20604.96|20604.75|20604.75|20604.96|20604.96|20604.75|20604.75|0
1725887670000|2024-09-09 13:14:30|20604.71|20604.71|20604.84|20604.84|20605.06|20605.06|20604.71|20604.71|0
1725887680000|2024-09-09 13:14:40|20604.96|20604.96|20605.06|20605.06|20605.29|20605.29|20604.81|20604.81|0
1725887690000|2024-09-09 13:14:50|20604.99|20604.99|20605.36|20605.36|20605.36|20605.36|20604.99|20604.99|0
1725887700000|2024-09-09 13:15:00|20605.51|20605.51|20605.35|20605.35|20605.51|20605.51|20605.17|20605.17|0
1725887710000|2024-09-09 13:15:10|20605.23|20605.23|20605.34|20605.34|20605.34|20605.34|20605.18|20605.18|0
1725887720000|2024-09-09 13:15:20|20605.31|20605.31|20605.23|20605.23|20605.31|20605.31|20605.17|20605.17|0
1725887730000|2024-09-09 13:15:30|20605.36|20605.36|20604.98|20604.98|20605.36|20605.36|20604.98|20604.98|0
1725887740000|2024-09-09 13:15:40|20604.93|20604.93|20604.98|20604.98|20605.03|20605.03|20604.93|20604.93|0
1725887750000|2024-09-09 13:15:50|20604.68|20604.68|20604.68|20604.68|20604.68|20604.68|20604.68|20604.68|0
1725887760000|2024-09-09 13:16:00|20604.72|20604.72|20604.61|20604.61|20604.96|20604.96|20604.61|20604.61|0
1725887770000|2024-09-09 13:16:10|20604.73|20604.73|20604.86|20604.86|20604.86|20604.86|20604.67|20604.67|0
1725887780000|2024-09-09 13:16:20|20604.82|20604.82|20604.84|20604.84|20604.84|20604.84|20604.76|20604.76|0
1725887790000|2024-09-09 13:16:30|20604.79|20604.79|20605.4|20605.4|20605.45|20605.45|20604.79|20604.79|0
1725887800000|2024-09-09 13:16:40|20605.64|20605.64|20605.77|20605.77|20605.83|20605.83|20605.64|20605.64|0
1725887810000|2024-09-09 13:16:50|20605.94|20605.94|20605.83|20605.83|20605.94|20605.94|20605.83|20605.83|0
1725887820000|2024-09-09 13:17:00|20605.88|20605.88|20605.93|20605.93|20605.93|20605.93|20605.88|20605.88|0
1725887830000|2024-09-09 13:17:10|20605.89|20605.89|20606.01|20606.01|20606.01|20606.01|20605.89|20605.89|0
1725887840000|2024-09-09 13:17:20|20606.08|20606.08|20606.25|20606.25|20606.4|20606.4|20606.07|20606.07|0
1725887850000|2024-09-09 13:17:30|20606.15|20606.15|20606.06|20606.06|20606.15|20606.15|20606.06|20606.06|0
1725887860000|2024-09-09 13:17:40|20605.94|20605.94|20605.74|20605.74|20606.13|20606.13|20605.74|20605.74|0
1725887870000|2024-09-09 13:17:50|20605.83|20605.83|20605.65|20605.65|20605.87|20605.87|20605.65|20605.65|0
1725887880000|2024-09-09 13:18:00|20605.37|20605.37|20605.25|20605.25|20605.37|20605.37|20605.21|20605.21|0
1725887890000|2024-09-09 13:18:10|20605.17|20605.17|20605.04|20605.04|20605.17|20605.17|20604.99|20604.99|0
1725887900000|2024-09-09 13:18:20|20605.34|20605.34|20605.18|20605.18|20605.34|20605.34|20605.11|20605.11|0
1725887910000|2024-09-09 13:18:30|20605.27|20605.27|20605.31|20605.31|20605.31|20605.31|20605.11|20605.11|0
1725887920000|2024-09-09 13:18:40|20605.36|20605.36|20605.23|20605.23|20605.36|20605.36|20605.15|20605.15|0
1725887930000|2024-09-09 13:18:50|20605.17|20605.17|20605.28|20605.28|20605.28|20605.28|20604.91|20604.91|0
1725887940000|2024-09-09 13:19:00|20605.64|20605.64|20606.66|20606.66|20606.66|20606.66|20605.64|20605.64|0
1725887950000|2024-09-09 13:19:10|20606.77|20606.77|20608.37|20608.37|20608.37|20608.37|20606.77|20606.77|0
1725887960000|2024-09-09 13:19:20|20608.41|20608.41|20608.51|20608.51|20608.51|20608.51|20608.41|20608.41|0
1725887970000|2024-09-09 13:19:30|20608.59|20608.59|20609.32|20609.32|20609.32|20609.32|20608.57|20608.57|0
1725887980000|2024-09-09 13:19:40|20609.56|20609.56|20609.47|20609.47|20609.7|20609.7|20609.47|20609.47|0
1725887990000|2024-09-09 13:19:50|20609.55|20609.55|20609.55|20609.55|20609.61|20609.61|20609.45|20609.45|0
1725888000000|2024-09-09 13:20:00|20609.45|20609.45|20609.49|20609.49|20609.55|20609.55|20609.45|20609.45|0
1725888010000|2024-09-09 13:20:10|20609.55|20609.55|20609.49|20609.49|20609.55|20609.55|20609.49|20609.49|0
1725888020000|2024-09-09 13:20:20|20609.36|20609.36|20609.34|20609.34|20609.47|20609.47|20609.21|20609.21|0
1725888030000|2024-09-09 13:20:30|20609.41|20609.41|20609.3|20609.3|20609.41|20609.41|20609.17|20609.17|0
1725888040000|2024-09-09 13:20:40|20609.35|20609.35|20609.53|20609.53|20609.63|20609.63|20609.35|20609.35|0
1725888050000|2024-09-09 13:20:50|20609.48|20609.48|20609.36|20609.36|20609.48|20609.48|20609.28|20609.28|0
1725888060000|2024-09-09 13:21:00|20609.32|20609.32|20609.6|20609.6|20609.63|20609.63|20609.32|20609.32|0
1725888070000|2024-09-09 13:21:10|20609.54|20609.54|20609.77|20609.77|20609.81|20609.81|20609.49|20609.49|0
1725888080000|2024-09-09 13:21:20|20609.65|20609.65|20609.84|20609.84|20609.96|20609.96|20609.65|20609.65|0
1725888090000|2024-09-09 13:21:30|20609.65|20609.65|20609.81|20609.81|20609.93|20609.93|20609.63|20609.63|0
1725888100000|2024-09-09 13:21:40|20609.97|20609.97|20609.67|20609.67|20609.97|20609.97|20609.67|20609.67|0
1725888110000|2024-09-09 13:21:50|20609.59|20609.59|20609.73|20609.73|20609.78|20609.78|20609.59|20609.59|0
1725888120000|2024-09-09 13:22:00|20609.67|20609.67|20610.45|20610.45|20610.51|20610.51|20609.67|20609.67|0
1725888130000|2024-09-09 13:22:10|20610.57|20610.57|20610.24|20610.24|20610.63|20610.63|20610.24|20610.24|0
1725888140000|2024-09-09 13:22:20|20610.16|20610.16|20610.33|20610.33|20610.45|20610.45|20610.16|20610.16|0
1725888150000|2024-09-09 13:22:30|20609.97|20609.97|20610.41|20610.41|20610.69|20610.69|20609.97|20609.97|0
1725888160000|2024-09-09 13:22:40|20610.4|20610.4|20610.16|20610.16|20610.45|20610.45|20610.16|20610.16|0
1725888170000|2024-09-09 13:22:50|20609.96|20609.96|20609.94|20609.94|20610|20610|20609.93|20609.93|0
1725888180000|2024-09-09 13:23:00|20609.67|20609.67|20609.68|20609.68|20609.68|20609.68|20609.56|20609.56|0
1725888190000|2024-09-09 13:23:10|20609.81|20609.81|20610.32|20610.32|20610.46|20610.46|20609.81|20609.81|0
1725888200000|2024-09-09 13:23:20|20610.71|20610.71|20610.52|20610.52|20610.71|20610.71|20610.52|20610.52|0
1725888210000|2024-09-09 13:23:30|20610.5|20610.5|20611.13|20611.13|20611.13|20611.13|20610.5|20610.5|0
1725888220000|2024-09-09 13:23:40|20611.25|20611.25|20611.36|20611.36|20611.54|20611.54|20611.1|20611.1|0
1725888230000|2024-09-09 13:23:50|20611.42|20611.42|20611.23|20611.23|20611.42|20611.42|20611.23|20611.23|0
1725888240000|2024-09-09 13:24:00|20611.29|20611.29|20611.55|20611.55|20611.82|20611.82|20611.29|20611.29|0
1725888250000|2024-09-09 13:24:10|20611.49|20611.49|20611.48|20611.48|20611.49|20611.49|20611.01|20611.01|0
1725888260000|2024-09-09 13:24:20|20611.69|20611.69|20611.4|20611.4|20611.69|20611.69|20611.4|20611.4|0
1725888270000|2024-09-09 13:24:30|20611.32|20611.32|20611.23|20611.23|20611.36|20611.36|20611.23|20611.23|0
1725888280000|2024-09-09 13:24:40|20611.47|20611.47|20610.92|20610.92|20611.47|20611.47|20610.86|20610.86|0
1725888290000|2024-09-09 13:24:50|20610.97|20610.97|20611.54|20611.54|20611.56|20611.56|20610.97|20610.97|0
1725888300000|2024-09-09 13:25:00|20611.33|20611.33|20611.29|20611.29|20611.46|20611.46|20611.29|20611.29|0
1725888310000|2024-09-09 13:25:10|20611.23|20611.23|20611.59|20611.59|20611.59|20611.59|20610.92|20610.92|0
1725888320000|2024-09-09 13:25:20|20612.31|20612.31|20612.13|20612.13|20612.31|20612.31|20612.07|20612.07|0
1725888330000|2024-09-09 13:25:30|20612.21|20612.21|20612.72|20612.72|20612.72|20612.72|20612.21|20612.21|0
1725888340000|2024-09-09 13:25:40|20612.79|20612.79|20613.1|20613.1|20613.1|20613.1|20612.79|20612.79|0
1725888350000|2024-09-09 13:25:50|20612.98|20612.98|20613.51|20613.51|20613.56|20613.56|20612.98|20612.98|0
1725888360000|2024-09-09 13:26:00|20613.43|20613.43|20613.83|20613.83|20613.83|20613.83|20613.43|20613.43|0
1725888370000|2024-09-09 13:26:10|20614.07|20614.07|20614.72|20614.72|20614.72|20614.72|20614.07|20614.07|0
1725888380000|2024-09-09 13:26:20|20614.77|20614.77|20615.22|20615.22|20615.22|20615.22|20614.77|20614.77|0
1725888390000|2024-09-09 13:26:30|20615.28|20615.28|20615.39|20615.39|20615.51|20615.51|20615.14|20615.14|0
1725888400000|2024-09-09 13:26:40|20615.42|20615.42|20615.31|20615.31|20615.56|20615.56|20615.31|20615.31|0
1725888410000|2024-09-09 13:26:50|20615.24|20615.24|20615.15|20615.15|20615.24|20615.24|20615.12|20615.12|0
1725888420000|2024-09-09 13:27:00|20615.08|20615.08|20615.06|20615.06|20615.08|20615.08|20614.87|20614.87|0
1725888430000|2024-09-09 13:27:10|20615.28|20615.28|20615.14|20615.14|20615.48|20615.48|20615.14|20615.14|0
1725888440000|2024-09-09 13:27:20|20614.9|20614.9|20613.61|20613.61|20614.9|20614.9|20613.09|20613.09|0
1725888450000|2024-09-09 13:27:30|20613.56|20613.56|20613.88|20613.88|20614.01|20614.01|20613.48|20613.48|0
1725888460000|2024-09-09 13:27:40|20613.83|20613.83|20613.79|20613.79|20613.84|20613.84|20613.7|20613.7|0
1725888470000|2024-09-09 13:27:50|20613.86|20613.86|20613.93|20613.93|20614.05|20614.05|20613.81|20613.81|0
1725888480000|2024-09-09 13:28:00|20613.98|20613.98|20614.44|20614.44|20614.44|20614.44|20613.79|20613.79|0
1725888490000|2024-09-09 13:28:10|20614.39|20614.39|20614.44|20614.44|20614.44|20614.44|20614.39|20614.39|0
1725888500000|2024-09-09 13:28:20|20614.31|20614.31|20614.26|20614.26|20614.32|20614.32|20614.19|20614.19|0
1725888510000|2024-09-09 13:28:30|20614.38|20614.38|20614.2|20614.2|20614.38|20614.38|20614.2|20614.2|0
1725888520000|2024-09-09 13:28:40|20614.23|20614.23|20613.72|20613.72|20614.23|20614.23|20613.72|20613.72|0
1725888530000|2024-09-09 13:28:50|20613.66|20613.66|20613.65|20613.65|20613.71|20613.71|20613.61|20613.61|0
1725888540000|2024-09-09 13:29:00|20613.4|20613.4|20613|20613|20613.52|20613.52|20613|20613|0
1725888550000|2024-09-09 13:29:10|20612.93|20612.93|20613.56|20613.56|20613.56|20613.56|20612.87|20612.87|0
1725888560000|2024-09-09 13:29:20|20613.6|20613.6|20613.65|20613.65|20613.65|20613.65|20613.5|20613.5|0
1725888570000|2024-09-09 13:29:30|20613.74|20613.74|20613.69|20613.69|20613.85|20613.85|20613.42|20613.42|0
1725888580000|2024-09-09 13:29:40|20613.65|20613.65|20613.44|20613.44|20613.76|20613.76|20613.44|20613.44|0
1725888590000|2024-09-09 13:29:50|20613.36|20613.36|20612.86|20612.86|20613.94|20613.94|20612.86|20612.86|0
1725888600000|2024-09-09 13:30:00|20612.78|20612.78|20611.88|20611.88|20613.18|20613.18|20611.88|20611.88|0
1725888610000|2024-09-09 13:30:10|20611.97|20611.97|20611.2|20611.2|20611.97|20611.97|20611.11|20611.11|0
1725888620000|2024-09-09 13:30:20|20611.08|20611.08|20610.91|20610.91|20611.13|20611.13|20610.74|20610.74|0
1725888630000|2024-09-09 13:30:30|20610.96|20610.96|20610.86|20610.86|20610.99|20610.99|20610.75|20610.75|0
1725888640000|2024-09-09 13:30:40|20610.99|20610.99|20610.99|20610.99|20611.14|20611.14|20610.86|20610.86|0
1725888650000|2024-09-09 13:30:50|20611.04|20611.04|20611.05|20611.05|20611.17|20611.17|20610.97|20610.97|0
1725888660000|2024-09-09 13:31:00|20611.21|20611.21|20610.92|20610.92|20611.21|20611.21|20610.69|20610.69|0
1725888670000|2024-09-09 13:31:10|20611.04|20611.04|20611.44|20611.44|20611.53|20611.53|20611.04|20611.04|0
1725888680000|2024-09-09 13:31:20|20611.47|20611.47|20611.29|20611.29|20611.47|20611.47|20611.26|20611.26|0
1725888690000|2024-09-09 13:31:30|20611.4|20611.4|20611.21|20611.21|20611.4|20611.4|20611.13|20611.13|0
1725888700000|2024-09-09 13:31:40|20611.13|20611.13|20610.68|20610.68|20611.23|20611.23|20610.68|20610.68|0
1725888710000|2024-09-09 13:31:50|20610.77|20610.77|20610.28|20610.28|20610.77|20610.77|20610.28|20610.28|0
1725888720000|2024-09-09 13:32:00|20610.33|20610.33|20609.78|20609.78|20610.55|20610.55|20609.77|20609.77|0
1725888730000|2024-09-09 13:32:10|20609.93|20609.93|20610.44|20610.44|20610.44|20610.44|20609.93|20609.93|0
1725888740000|2024-09-09 13:32:20|20610.33|20610.33|20610.85|20610.85|20610.85|20610.85|20610.33|20610.33|0
1725888750000|2024-09-09 13:32:30|20611.09|20611.09|20611.47|20611.47|20611.47|20611.47|20611.09|20611.09|0
1725888760000|2024-09-09 13:32:40|20611.35|20611.35|20611.05|20611.05|20611.62|20611.62|20611.05|20611.05|0
1725888770000|2024-09-09 13:32:50|20611.12|20611.12|20610.66|20610.66|20611.31|20611.31|20610.66|20610.66|0
1725888780000|2024-09-09 13:33:00|20611.39|20611.39|20611.06|20611.06|20611.39|20611.39|20610.81|20610.81|0
1725888790000|2024-09-09 13:33:10|20611.17|20611.17|20611.27|20611.27|20611.27|20611.27|20611.09|20611.09|0
1725888800000|2024-09-09 13:33:20|20611.15|20611.15|20611.52|20611.52|20611.52|20611.52|20611.15|20611.15|0
1725888810000|2024-09-09 13:33:30|20611.48|20611.48|20610.84|20610.84|20611.48|20611.48|20610.84|20610.84|0
1725888820000|2024-09-09 13:33:40|20610.75|20610.75|20610.67|20610.67|20610.75|20610.75|20610.67|20610.67|0
1725888830000|2024-09-09 13:33:50|20610.74|20610.74|20610.93|20610.93|20610.93|20610.93|20610.67|20610.67|0
1725888840000|2024-09-09 13:34:00|20611.1|20611.1|20611.78|20611.78|20612.09|20612.09|20610.84|20610.84|0
1725888850000|2024-09-09 13:34:10|20611.76|20611.76|20611.09|20611.09|20611.76|20611.76|20610.97|20610.97|0
1725888860000|2024-09-09 13:34:20|20611.03|20611.03|20610.78|20610.78|20611.03|20611.03|20610.75|20610.75|0
1725888870000|2024-09-09 13:34:30|20610.75|20610.75|20610.8|20610.8|20610.84|20610.84|20610.75|20610.75|0
1725888880000|2024-09-09 13:34:40|20610.86|20610.86|20610.16|20610.16|20610.86|20610.86|20610.08|20610.08|0
1725888890000|2024-09-09 13:34:50|20610.03|20610.03|20610.56|20610.56|20610.56|20610.56|20609.9|20609.9|0
1725888900000|2024-09-09 13:35:00|20610.68|20610.68|20611.3|20611.3|20611.5|20611.5|20610.62|20610.62|0
1725888910000|2024-09-09 13:35:10|20611.17|20611.17|20609.88|20609.88|20611.32|20611.32|20609.88|20609.88|0
1725888920000|2024-09-09 13:35:20|20609.82|20609.82|20609.6|20609.6|20609.82|20609.82|20609.48|20609.48|0
1725888930000|2024-09-09 13:35:30|20609.42|20609.42|20608.3|20608.3|20609.61|20609.61|20608.3|20608.3|0
1725888940000|2024-09-09 13:35:40|20608.18|20608.18|20608.59|20608.59|20608.59|20608.59|20607.89|20607.89|0
1725888950000|2024-09-09 13:35:50|20608.45|20608.45|20608.41|20608.41|20608.45|20608.45|20608.09|20608.09|0
1725888960000|2024-09-09 13:36:00|20608.36|20608.36|20608.26|20608.26|20608.54|20608.54|20608.26|20608.26|0
1725888970000|2024-09-09 13:36:10|20608.19|20608.19|20607.22|20607.22|20608.19|20608.19|20607.22|20607.22|0
1725888980000|2024-09-09 13:36:20|20607.05|20607.05|20606.98|20606.98|20607.36|20607.36|20606.98|20606.98|0
1725888990000|2024-09-09 13:36:30|20606.77|20606.77|20602.53|20602.53|20606.83|20606.83|20602.42|20602.42|0
1725889000000|2024-09-09 13:36:40|20602.45|20602.45|20603.38|20603.38|20603.38|20603.38|20602|20602|0
1725889010000|2024-09-09 13:36:50|20603.45|20603.45|20603.3|20603.3|20603.5|20603.5|20603.3|20603.3|0
1725889020000|2024-09-09 13:37:00|20603.22|20603.22|20602.59|20602.59|20603.23|20603.23|20602.54|20602.54|0
1725889030000|2024-09-09 13:37:10|20602.38|20602.38|20602.34|20602.34|20602.51|20602.51|20602.19|20602.19|0
1725889040000|2024-09-09 13:37:20|20602.46|20602.46|20603.19|20603.19|20603.19|20603.19|20602.46|20602.46|0
1725889050000|2024-09-09 13:37:30|20603.44|20603.44|20603.28|20603.28|20603.68|20603.68|20603.09|20603.09|0
1725889060000|2024-09-09 13:37:40|20603.22|20603.22|20602.55|20602.55|20603.67|20603.67|20602.55|20602.55|0
1725889070000|2024-09-09 13:37:50|20601.96|20601.96|20600.15|20600.15|20601.96|20601.96|20600|20600|0
1725889080000|2024-09-09 13:38:00|20600.03|20600.03|20599.25|20599.25|20600.03|20600.03|20599.25|20599.25|0
1725889090000|2024-09-09 13:38:10|20599.14|20599.14|20599.38|20599.38|20599.59|20599.59|20599.02|20599.02|0
1725889100000|2024-09-09 13:38:20|20599.12|20599.12|20598.73|20598.73|20599.12|20599.12|20598.73|20598.73|0
1725889110000|2024-09-09 13:38:30|20598.66|20598.66|20598.69|20598.69|20598.69|20598.69|20598.35|20598.35|0
1725889120000|2024-09-09 13:38:40|20598.81|20598.81|20597.73|20597.73|20598.81|20598.81|20597.67|20597.67|0
1725889130000|2024-09-09 13:38:50|20597.56|20597.56|20597.58|20597.58|20597.68|20597.68|20597.5|20597.5|0
1725889140000|2024-09-09 13:39:00|20597.48|20597.48|20597.73|20597.73|20597.77|20597.77|20597.28|20597.28|0
1725889150000|2024-09-09 13:39:10|20597.79|20597.79|20598.3|20598.3|20598.42|20598.42|20597.79|20597.79|0
1725889160000|2024-09-09 13:39:20|20598.53|20598.53|20598.52|20598.52|20598.53|20598.53|20598.33|20598.33|0
1725889170000|2024-09-09 13:39:30|20598.17|20598.17|20598.27|20598.27|20598.27|20598.27|20598.05|20598.05|0
1725889180000|2024-09-09 13:39:40|20598.18|20598.18|20598.76|20598.76|20598.76|20598.76|20598.1|20598.1|0
1725889190000|2024-09-09 13:39:50|20598.73|20598.73|20598.45|20598.45|20598.74|20598.74|20598.45|20598.45|0
1725889200000|2024-09-09 13:40:00|20598.46|20598.46|20598.42|20598.42|20598.48|20598.48|20598.11|20598.11|0
1725889210000|2024-09-09 13:40:10|20598.41|20598.41|20598.07|20598.07|20598.41|20598.41|20597.99|20597.99|0
1725889220000|2024-09-09 13:40:20|20597.99|20597.99|20597.4|20597.4|20597.99|20597.99|20597.4|20597.4|0
1725889230000|2024-09-09 13:40:30|20597.45|20597.45|20597.74|20597.74|20597.92|20597.92|20597.45|20597.45|0
1725889240000|2024-09-09 13:40:40|20597.62|20597.62|20597.85|20597.85|20598.18|20598.18|20597.54|20597.54|0
1725889250000|2024-09-09 13:40:50|20598.08|20598.08|20597.86|20597.86|20598.08|20598.08|20597.86|20597.86|0
1725889260000|2024-09-09 13:41:00|20597.93|20597.93|20597.53|20597.53|20598.05|20598.05|20597.46|20597.46|0
1725889270000|2024-09-09 13:41:10|20597.57|20597.57|20595.15|20595.15|20597.57|20597.57|20595.15|20595.15|0
1725889280000|2024-09-09 13:41:20|20595.11|20595.11|20592.02|20592.02|20595.11|20595.11|20591.9|20591.9|0
1725889290000|2024-09-09 13:41:30|20591.83|20591.83|20591.04|20591.04|20591.87|20591.87|20590.93|20590.93|0
1725889300000|2024-09-09 13:41:40|20591.14|20591.14|20590.82|20590.82|20591.36|20591.36|20590.76|20590.76|0
1725889310000|2024-09-09 13:41:50|20590.88|20590.88|20590.9|20590.9|20591.05|20591.05|20590.88|20590.88|0
1725889320000|2024-09-09 13:42:00|20591.2|20591.2|20592.03|20592.03|20592.03|20592.03|20591.16|20591.16|0
1725889330000|2024-09-09 13:42:10|20591.79|20591.79|20591.38|20591.38|20591.97|20591.97|20591.38|20591.38|0
1725889340000|2024-09-09 13:42:20|20591.49|20591.49|20591.74|20591.74|20591.74|20591.74|20591.49|20591.49|0
1725889350000|2024-09-09 13:42:30|20591.52|20591.52|20591.35|20591.35|20591.52|20591.52|20591.35|20591.35|0
1725889360000|2024-09-09 13:42:40|20591.06|20591.06|20590.91|20590.91|20591.06|20591.06|20590.79|20590.79|0
1725889370000|2024-09-09 13:42:50|20590.83|20590.83|20591.08|20591.08|20591.08|20591.08|20590.83|20590.83|0
1725889380000|2024-09-09 13:43:00|20591|20591|20590.9|20590.9|20591|20591|20590.63|20590.63|0
1725889390000|2024-09-09 13:43:10|20591.09|20591.09|20594.51|20594.51|20594.51|20594.51|20591.06|20591.06|0
1725889400000|2024-09-09 13:43:20|20594.65|20594.65|20595.78|20595.78|20595.96|20595.96|20594.65|20594.65|0
1725889410000|2024-09-09 13:43:30|20595.65|20595.65|20595.73|20595.73|20595.73|20595.73|20595.63|20595.63|0
1725889420000|2024-09-09 13:43:40|20595.49|20595.49|20595.22|20595.22|20595.49|20595.49|20595.22|20595.22|0
1725889430000|2024-09-09 13:43:50|20595.03|20595.03|20595.45|20595.45|20595.61|20595.61|20595.03|20595.03|0
1725889440000|2024-09-09 13:44:00|20595.36|20595.36|20595.12|20595.12|20595.39|20595.39|20595.12|20595.12|0
1725889450000|2024-09-09 13:44:10|20595.35|20595.35|20594.97|20594.97|20595.35|20595.35|20594.97|20594.97|0
1725889460000|2024-09-09 13:44:20|20594.93|20594.93|20595.08|20595.08|20595.08|20595.08|20594.89|20594.89|0
1725889470000|2024-09-09 13:44:30|20595.33|20595.33|20595.37|20595.37|20595.41|20595.41|20595.33|20595.33|0
1725889480000|2024-09-09 13:44:40|20595.17|20595.17|20594.69|20594.69|20595.17|20595.17|20594.69|20594.69|0
1725889490000|2024-09-09 13:44:50|20594.74|20594.74|20595|20595|20595.12|20595.12|20594.7|20594.7|0
1725889500000|2024-09-09 13:45:00|20595.18|20595.18|20595.9|20595.9|20595.9|20595.9|20595.13|20595.13|0
1725889510000|2024-09-09 13:45:10|20595.96|20595.96|20596.55|20596.55|20596.55|20596.55|20595.96|20595.96|0
1725889520000|2024-09-09 13:45:20|20596.64|20596.64|20597.05|20597.05|20597.1|20597.1|20596.64|20596.64|0
1725889530000|2024-09-09 13:45:30|20597.17|20597.17|20597.53|20597.53|20597.76|20597.76|20597.15|20597.15|0
1725889540000|2024-09-09 13:45:40|20597.73|20597.73|20596.72|20596.72|20597.75|20597.75|20596.72|20596.72|0
1725889550000|2024-09-09 13:45:50|20596.59|20596.59|20596.15|20596.15|20596.68|20596.68|20596.11|20596.11|0
1725889560000|2024-09-09 13:46:00|20596.04|20596.04|20596.06|20596.06|20596.14|20596.14|20595.84|20595.84|0
1725889570000|2024-09-09 13:46:10|20596.21|20596.21|20596.32|20596.32|20596.32|20596.32|20596.21|20596.21|0
1725889580000|2024-09-09 13:46:20|20596.38|20596.38|20594.98|20594.98|20596.49|20596.49|20594.98|20594.98|0
1725889590000|2024-09-09 13:46:30|20595.1|20595.1|20595.11|20595.11|20595.3|20595.3|20594.79|20594.79|0
1725889600000|2024-09-09 13:46:40|20595.02|20595.02|20595.02|20595.02|20595.02|20595.02|20595.02|20595.02|0
1725889610000|2024-09-09 13:46:50|20594.9|20594.9|20595.12|20595.12|20595.12|20595.12|20594.9|20594.9|0
1725889620000|2024-09-09 13:47:00|20595.18|20595.18|20594.29|20594.29|20595.18|20595.18|20594.23|20594.23|0
1725889630000|2024-09-09 13:47:10|20594.09|20594.09|20594.07|20594.07|20594.32|20594.32|20593.99|20593.99|0
1725889640000|2024-09-09 13:47:20|20594.26|20594.26|20594.52|20594.52|20594.52|20594.52|20594.09|20594.09|0
1725889650000|2024-09-09 13:47:30|20594.57|20594.57|20594.8|20594.8|20594.8|20594.8|20594.57|20594.57|0
1725889660000|2024-09-09 13:47:40|20595.07|20595.07|20594.68|20594.68|20595.07|20595.07|20594.52|20594.52|0
1725889670000|2024-09-09 13:47:50|20594.65|20594.65|20595.07|20595.07|20595.1|20595.1|20594.65|20594.65|0
1725889680000|2024-09-09 13:48:00|20595.19|20595.19|20595.32|20595.32|20595.33|20595.33|20595.19|20595.19|0
1725889690000|2024-09-09 13:48:10|20595.2|20595.2|20595.43|20595.43|20595.53|20595.53|20595.2|20595.2|0
1725889700000|2024-09-09 13:48:20|20595.31|20595.31|20595.35|20595.35|20595.43|20595.43|20595.31|20595.31|0
1725889710000|2024-09-09 13:48:30|20595.56|20595.56|20595.35|20595.35|20595.76|20595.76|20595.35|20595.35|0
1725889720000|2024-09-09 13:48:40|20595.24|20595.24|20594.83|20594.83|20595.24|20595.24|20594.83|20594.83|0
1725889730000|2024-09-09 13:48:50|20594.89|20594.89|20595.09|20595.09|20595.09|20595.09|20594.89|20594.89|0
1725889740000|2024-09-09 13:49:00|20594.88|20594.88|20595.08|20595.08|20595.18|20595.18|20594.88|20594.88|0
1725889750000|2024-09-09 13:49:10|20594.92|20594.92|20594.13|20594.13|20594.92|20594.92|20594.13|20594.13|0
1725889760000|2024-09-09 13:49:20|20594.06|20594.06|20593.36|20593.36|20594.11|20594.11|20593.36|20593.36|0
1725889770000|2024-09-09 13:49:30|20593.32|20593.32|20593.19|20593.19|20593.32|20593.32|20593.13|20593.13|0
1725889780000|2024-09-09 13:49:40|20593.34|20593.34|20593.34|20593.34|20593.34|20593.34|20593.34|20593.34|0
1725889790000|2024-09-09 13:49:50|20593.72|20593.72|20593.61|20593.61|20594.04|20594.04|20593.61|20593.61|0
1725889800000|2024-09-09 13:50:00|20593.74|20593.74|20593.65|20593.65|20593.74|20593.74|20593.56|20593.56|0
1725889810000|2024-09-09 13:50:10|20593.88|20593.88|20594.28|20594.28|20594.48|20594.48|20593.88|20593.88|0
1725889820000|2024-09-09 13:50:20|20594.24|20594.24|20594.57|20594.57|20594.57|20594.57|20594.12|20594.12|0
1725889830000|2024-09-09 13:50:30|20594.67|20594.67|20594.66|20594.66|20594.88|20594.88|20594.48|20594.48|0
1725889840000|2024-09-09 13:50:40|20594.84|20594.84|20594.64|20594.64|20594.84|20594.84|20594.58|20594.58|0
1725889850000|2024-09-09 13:50:50|20594.5|20594.5|20595.76|20595.76|20595.91|20595.91|20594.5|20594.5|0
1725889860000|2024-09-09 13:51:00|20595.82|20595.82|20596.21|20596.21|20596.21|20596.21|20595.66|20595.66|0
1725889870000|2024-09-09 13:51:10|20596.06|20596.06|20596.51|20596.51|20596.51|20596.51|20596.06|20596.06|0
1725889880000|2024-09-09 13:51:20|20596.56|20596.56|20596.68|20596.68|20596.75|20596.75|20596.48|20596.48|0
1725889890000|2024-09-09 13:51:30|20596.64|20596.64|20596.68|20596.68|20596.87|20596.87|20596.42|20596.42|0
1725889900000|2024-09-09 13:51:40|20596.87|20596.87|20596.57|20596.57|20596.87|20596.87|20596.56|20596.56|0
1725889910000|2024-09-09 13:51:50|20596.49|20596.49|20596.09|20596.09|20596.49|20596.49|20595.87|20595.87|0
1725889920000|2024-09-09 13:52:00|20595.78|20595.78|20595.39|20595.39|20595.78|20595.78|20595.39|20595.39|0
1725889930000|2024-09-09 13:52:10|20595.54|20595.54|20595.63|20595.63|20595.64|20595.64|20595.39|20595.39|0
1725889940000|2024-09-09 13:52:20|20595.52|20595.52|20595.72|20595.72|20595.72|20595.72|20595.44|20595.44|0
1725889950000|2024-09-09 13:52:30|20595.79|20595.79|20595.79|20595.79|20595.87|20595.87|20595.79|20595.79|0
1725889960000|2024-09-09 13:52:40|20595.54|20595.54|20595.61|20595.61|20595.61|20595.61|20595.48|20595.48|0
1725889970000|2024-09-09 13:52:50|20595.85|20595.85|20595.29|20595.29|20596.02|20596.02|20595.29|20595.29|0
1725889980000|2024-09-09 13:53:00|20595.44|20595.44|20595.51|20595.51|20595.51|20595.51|20595.24|20595.24|0
1725889990000|2024-09-09 13:53:10|20595.7|20595.7|20595.54|20595.54|20595.91|20595.91|20595.54|20595.54|0
1725890000000|2024-09-09 13:53:20|20595.56|20595.56|20596.77|20596.77|20596.77|20596.77|20595.44|20595.44|0
1725890010000|2024-09-09 13:53:30|20596.58|20596.58|20596.69|20596.69|20596.82|20596.82|20596.58|20596.58|0
1725890020000|2024-09-09 13:53:40|20596.63|20596.63|20596.68|20596.68|20596.81|20596.81|20596.62|20596.62|0
1725890030000|2024-09-09 13:53:50|20596.77|20596.77|20597.25|20597.25|20597.25|20597.25|20596.77|20596.77|0
1725890040000|2024-09-09 13:54:00|20597.34|20597.34|20597.62|20597.62|20597.66|20597.66|20597.24|20597.24|0
1725890050000|2024-09-09 13:54:10|20597.74|20597.74|20597.89|20597.89|20597.89|20597.89|20597.74|20597.74|0
1725890060000|2024-09-09 13:54:20|20597.93|20597.93|20598.14|20598.14|20598.14|20598.14|20597.93|20597.93|0
1725890070000|2024-09-09 13:54:30|20597.97|20597.97|20597.89|20597.89|20598.07|20598.07|20597.89|20597.89|0
1725890080000|2024-09-09 13:54:40|20597.53|20597.53|20597.68|20597.68|20597.76|20597.76|20597.53|20597.53|0
1725890090000|2024-09-09 13:54:50|20597.6|20597.6|20598|20598|20598|20598|20597.6|20597.6|0
1725890100000|2024-09-09 13:55:00|20598.06|20598.06|20598.7|20598.7|20598.76|20598.76|20598.06|20598.06|0
1725890110000|2024-09-09 13:55:10|20598.8|20598.8|20598.23|20598.23|20599.02|20599.02|20598.14|20598.14|0
1725890120000|2024-09-09 13:55:20|20598.35|20598.35|20598.55|20598.55|20598.56|20598.56|20598.26|20598.26|0
1725890130000|2024-09-09 13:55:30|20598.48|20598.48|20598.86|20598.86|20599.02|20599.02|20598.2|20598.2|0
1725890140000|2024-09-09 13:55:40|20599.03|20599.03|20599.25|20599.25|20599.25|20599.25|20599.03|20599.03|0
1725890150000|2024-09-09 13:55:50|20599.34|20599.34|20599.05|20599.05|20599.34|20599.34|20599.05|20599.05|0
1725890160000|2024-09-09 13:56:00|20599.17|20599.17|20599.12|20599.12|20599.48|20599.48|20599.08|20599.08|0
1725890170000|2024-09-09 13:56:10|20599.09|20599.09|20598.88|20598.88|20599.21|20599.21|20598.84|20598.84|0
1725890180000|2024-09-09 13:56:20|20599.01|20599.01|20599.34|20599.34|20599.4|20599.4|20599.01|20599.01|0
1725890190000|2024-09-09 13:56:30|20599.45|20599.45|20599.64|20599.64|20599.64|20599.64|20599.37|20599.37|0
1725890200000|2024-09-09 13:56:40|20599.66|20599.66|20599.14|20599.14|20599.66|20599.66|20599.14|20599.14|0
1725890210000|2024-09-09 13:56:50|20599.27|20599.27|20597.96|20597.96|20599.27|20599.27|20597.78|20597.78|0
1725890220000|2024-09-09 13:57:00|20597.91|20597.91|20598.58|20598.58|20598.58|20598.58|20597.89|20597.89|0
1725890230000|2024-09-09 13:57:10|20598.59|20598.59|20598.33|20598.33|20598.59|20598.59|20598.33|20598.33|0
1725890240000|2024-09-09 13:57:20|20598.38|20598.38|20597.65|20597.65|20598.38|20598.38|20597.65|20597.65|0
1725890250000|2024-09-09 13:57:30|20597.59|20597.59|20597.12|20597.12|20597.59|20597.59|20597.08|20597.08|0
1725890260000|2024-09-09 13:57:40|20597.07|20597.07|20597.63|20597.63|20597.63|20597.63|20596.96|20596.96|0
1725890270000|2024-09-09 13:57:50|20597.75|20597.75|20597.69|20597.69|20597.75|20597.75|20597.62|20597.62|0
1725890280000|2024-09-09 13:58:00|20597.58|20597.58|20597.8|20597.8|20597.8|20597.8|20596.88|20596.88|0
1725890290000|2024-09-09 13:58:10|20597.74|20597.74|20600.34|20600.34|20600.34|20600.34|20597.74|20597.74|0
1725890300000|2024-09-09 13:58:20|20600.2|20600.2|20600.86|20600.86|20601.05|20601.05|20600.2|20600.2|0
1725890310000|2024-09-09 13:58:30|20600.96|20600.96|20601.56|20601.56|20601.57|20601.57|20600.87|20600.87|0
1725890320000|2024-09-09 13:58:40|20601.72|20601.72|20603.28|20603.28|20603.28|20603.28|20601.72|20601.72|0
1725890330000|2024-09-09 13:58:50|20603.37|20603.37|20603.48|20603.48|20603.6|20603.6|20603.37|20603.37|0
1725890340000|2024-09-09 13:59:00|20603.54|20603.54|20603.71|20603.71|20603.71|20603.71|20603.54|20603.54|0
1725890350000|2024-09-09 13:59:10|20603.9|20603.9|20605.04|20605.04|20605.25|20605.25|20603.9|20603.9|0
1725890360000|2024-09-09 13:59:20|20605.08|20605.08|20605.26|20605.26|20605.31|20605.31|20604.95|20604.95|0
1725890370000|2024-09-09 13:59:30|20605.34|20605.34|20605.5|20605.5|20605.58|20605.58|20605.15|20605.15|0
1725890380000|2024-09-09 13:59:40|20605.52|20605.52|20605.13|20605.13|20605.66|20605.66|20605.13|20605.13|0
1725890390000|2024-09-09 13:59:50|20605.32|20605.32|20605.58|20605.58|20605.58|20605.58|20604.91|20604.91|0
1725890400000|2024-09-09 14:00:00|20605.51|20605.51|20606.58|20606.58|20606.72|20606.72|20605.51|20605.51|0
1725890410000|2024-09-09 14:00:10|20606.77|20606.77|20607|20607|20607|20607|20606.77|20606.77|0
1725890420000|2024-09-09 14:00:20|20607.21|20607.21|20607.96|20607.96|20607.96|20607.96|20606.83|20606.83|0
1725890430000|2024-09-09 14:00:30|20607.72|20607.72|20608.03|20608.03|20608.25|20608.25|20607.72|20607.72|0
1725890440000|2024-09-09 14:00:40|20607.91|20607.91|20608.17|20608.17|20608.17|20608.17|20607.69|20607.69|0
1725890450000|2024-09-09 14:00:50|20608.32|20608.32|20608.21|20608.21|20608.35|20608.35|20608.14|20608.14|0
1725890460000|2024-09-09 14:01:00|20608.32|20608.32|20608.7|20608.7|20608.7|20608.7|20608.19|20608.19|0
1725890470000|2024-09-09 14:01:10|20608.73|20608.73|20608.73|20608.73|20608.88|20608.88|20608.73|20608.73|0
1725890480000|2024-09-09 14:01:20|20608.56|20608.56|20608.65|20608.65|20608.67|20608.67|20608.56|20608.56|0
1725890490000|2024-09-09 14:01:30|20608.89|20608.89|20608.55|20608.55|20608.93|20608.93|20608.55|20608.55|0
1725890500000|2024-09-09 14:01:40|20608.38|20608.38|20608.39|20608.39|20608.52|20608.52|20608.26|20608.26|0
1725890510000|2024-09-09 14:01:50|20608.33|20608.33|20607.28|20607.28|20608.33|20608.33|20607.23|20607.23|0
1725890520000|2024-09-09 14:02:00|20607.09|20607.09|20605.31|20605.31|20607.23|20607.23|20604.81|20604.81|0
1725890530000|2024-09-09 14:02:10|20605.55|20605.55|20605.36|20605.36|20605.55|20605.55|20605.36|20605.36|0
1725890540000|2024-09-09 14:02:20|20605.27|20605.27|20606.43|20606.43|20606.54|20606.54|20605.24|20605.24|0
1725890550000|2024-09-09 14:02:30|20606.51|20606.51|20607.18|20607.18|20607.19|20607.19|20606.51|20606.51|0
1725890560000|2024-09-09 14:02:40|20607.31|20607.31|20607.21|20607.21|20607.31|20607.31|20607.12|20607.12|0
1725890570000|2024-09-09 14:02:50|20607.3|20607.3|20607.39|20607.39|20607.39|20607.39|20607.27|20607.27|0
1725890580000|2024-09-09 14:03:00|20607.51|20607.51|20607.56|20607.56|20607.66|20607.66|20607.45|20607.45|0
1725890590000|2024-09-09 14:03:10|20607.43|20607.43|20607.23|20607.23|20607.85|20607.85|20607.23|20607.23|0
1725890600000|2024-09-09 14:03:20|20607.27|20607.27|20607.26|20607.26|20607.31|20607.31|20606.97|20606.97|0
1725890610000|2024-09-09 14:03:30|20607.13|20607.13|20606.88|20606.88|20607.24|20607.24|20606.88|20606.88|0
1725890620000|2024-09-09 14:03:40|20607|20607|20607.25|20607.25|20607.25|20607.25|20606.87|20606.87|0
1725890630000|2024-09-09 14:03:50|20607.02|20607.02|20607.16|20607.16|20607.24|20607.24|20607.02|20607.02|0
1725890640000|2024-09-09 14:04:00|20607.29|20607.29|20607.54|20607.54|20607.54|20607.54|20607.29|20607.29|0
1725890650000|2024-09-09 14:04:10|20607.66|20607.66|20607.97|20607.97|20607.97|20607.97|20607.61|20607.61|0
1725890660000|2024-09-09 14:04:20|20608|20608|20607.84|20607.84|20608|20608|20607.84|20607.84|0
1725890670000|2024-09-09 14:04:30|20608.09|20608.09|20609.03|20609.03|20609.03|20609.03|20608.09|20608.09|0
1725890680000|2024-09-09 14:04:40|20609.05|20609.05|20609.59|20609.59|20609.59|20609.59|20608.8|20608.8|0
1725890690000|2024-09-09 14:04:50|20609.62|20609.62|20609.48|20609.48|20609.62|20609.62|20609.48|20609.48|0
1725890700000|2024-09-09 14:05:00|20609.41|20609.41|20608.98|20608.98|20609.48|20609.48|20608.98|20608.98|0
1725890710000|2024-09-09 14:05:10|20609.18|20609.18|20609.42|20609.42|20609.42|20609.42|20609.18|20609.18|0
1725890720000|2024-09-09 14:05:20|20609.38|20609.38|20609.46|20609.46|20609.79|20609.79|20609.32|20609.32|0
1725890730000|2024-09-09 14:05:30|20609.26|20609.26|20608.98|20608.98|20609.33|20609.33|20608.98|20608.98|0
1725890740000|2024-09-09 14:05:40|20608.74|20608.74|20608.85|20608.85|20608.85|20608.85|20608.74|20608.74|0
1725890750000|2024-09-09 14:05:50|20608.9|20608.9|20609.2|20609.2|20609.2|20609.2|20608.62|20608.62|0
1725890760000|2024-09-09 14:06:00|20609.28|20609.28|20609.41|20609.41|20609.56|20609.56|20609.28|20609.28|0
1725890770000|2024-09-09 14:06:10|20609.6|20609.6|20609.9|20609.9|20609.97|20609.97|20609.6|20609.6|0
1725890780000|2024-09-09 14:06:20|20609.95|20609.95|20610.92|20610.92|20610.92|20610.92|20609.84|20609.84|0
1725890790000|2024-09-09 14:06:30|20610.96|20610.96|20611.36|20611.36|20611.36|20611.36|20610.96|20610.96|0
1725890800000|2024-09-09 14:06:40|20611.25|20611.25|20612.55|20612.55|20612.57|20612.57|20611.25|20611.25|0
1725890810000|2024-09-09 14:06:50|20612.42|20612.42|20612.64|20612.64|20612.64|20612.64|20612.42|20612.42|0
1725890820000|2024-09-09 14:07:00|20613.03|20613.03|20612.72|20612.72|20613.03|20613.03|20612.63|20612.63|0
1725890830000|2024-09-09 14:07:10|20612.83|20612.83|20612.74|20612.74|20612.83|20612.83|20612.74|20612.74|0
1725890840000|2024-09-09 14:07:20|20612.69|20612.69|20612.58|20612.58|20612.69|20612.69|20612.58|20612.58|0
1725890850000|2024-09-09 14:07:30|20612.84|20612.84|20613.13|20613.13|20613.17|20613.17|20612.79|20612.79|0
1725890860000|2024-09-09 14:07:40|20613.32|20613.32|20612.72|20612.72|20613.32|20613.32|20612.63|20612.63|0
1725890870000|2024-09-09 14:07:50|20612.78|20612.78|20612.39|20612.39|20612.88|20612.88|20612.39|20612.39|0
1725890880000|2024-09-09 14:08:00|20612.43|20612.43|20612.25|20612.25|20612.43|20612.43|20612.25|20612.25|0
1725890890000|2024-09-09 14:08:10|20612.3|20612.3|20612.29|20612.29|20612.59|20612.59|20612.25|20612.25|0
1725890900000|2024-09-09 14:08:20|20612.35|20612.35|20612.22|20612.22|20612.52|20612.52|20612.22|20612.22|0
1725890910000|2024-09-09 14:08:30|20612.31|20612.31|20612.31|20612.31|20612.58|20612.58|20612.12|20612.12|0
1725890920000|2024-09-09 14:08:40|20612.24|20612.24|20612.51|20612.51|20612.51|20612.51|20612.09|20612.09|0
1725890930000|2024-09-09 14:08:50|20612.57|20612.57|20612.63|20612.63|20612.63|20612.63|20612.51|20612.51|0
1725890940000|2024-09-09 14:09:00|20612.56|20612.56|20612.63|20612.63|20612.63|20612.63|20612.46|20612.46|0
1725890950000|2024-09-09 14:09:10|20612.76|20612.76|20613.18|20613.18|20613.3|20613.3|20612.7|20612.7|0
1725890960000|2024-09-09 14:09:20|20613.11|20613.11|20613.23|20613.23|20613.23|20613.23|20613.11|20613.11|0
1725890970000|2024-09-09 14:09:30|20613.29|20613.29|20613.6|20613.6|20613.64|20613.64|20613.29|20613.29|0
1725890980000|2024-09-09 14:09:40|20613.75|20613.75|20614.68|20614.68|20614.68|20614.68|20613.75|20613.75|0
1725890990000|2024-09-09 14:09:50|20614.8|20614.8|20615.85|20615.85|20615.97|20615.97|20614.8|20614.8|0
1725891000000|2024-09-09 14:10:00|20615.89|20615.89|20616.98|20616.98|20616.98|20616.98|20615.89|20615.89|0
1725891010000|2024-09-09 14:10:10|20616.81|20616.81|20618.83|20618.83|20618.83|20618.83|20616.81|20616.81|0
1725891020000|2024-09-09 14:10:20|20618.86|20618.86|20620.01|20620.01|20620.01|20620.01|20618.86|20618.86|0
1725891030000|2024-09-09 14:10:30|20620.16|20620.16|20623.13|20623.13|20623.13|20623.13|20620.01|20620.01|0
1725891040000|2024-09-09 14:10:40|20623.3|20623.3|20625.28|20625.28|20625.28|20625.28|20623.3|20623.3|0
1725891050000|2024-09-09 14:10:50|20625.33|20625.33|20625.91|20625.91|20625.91|20625.91|20625.27|20625.27|0
1725891060000|2024-09-09 14:11:00|20626.01|20626.01|20629.94|20629.94|20629.99|20629.99|20626.01|20626.01|0
1725891070000|2024-09-09 14:11:10|20629.98|20629.98|20632.01|20632.01|20632.01|20632.01|20629.88|20629.88|0
1725891080000|2024-09-09 14:11:20|20632.13|20632.13|20632.15|20632.15|20632.62|20632.62|20632.01|20632.01|0
1725891090000|2024-09-09 14:11:30|20632.19|20632.19|20632.79|20632.79|20632.79|20632.79|20632.19|20632.19|0
1725891100000|2024-09-09 14:11:40|20632.9|20632.9|20632.9|20632.9|20632.92|20632.92|20632.9|20632.9|0
1725891110000|2024-09-09 14:11:50|20633.03|20633.03|20634.3|20634.3|20634.3|20634.3|20633.03|20633.03|0
1725891120000|2024-09-09 14:12:00|20634.42|20634.42|20634.22|20634.22|20634.43|20634.43|20634.13|20634.13|0
1725891130000|2024-09-09 14:12:10|20634.34|20634.34|20634.5|20634.5|20634.5|20634.5|20634.24|20634.24|0
1725891140000|2024-09-09 14:12:20|20634.58|20634.58|20635.25|20635.25|20635.26|20635.26|20634.58|20634.58|0
1725891150000|2024-09-09 14:12:30|20635.33|20635.33|20634.7|20634.7|20635.46|20635.46|20634.7|20634.7|0
1725891160000|2024-09-09 14:12:40|20634.61|20634.61|20634.53|20634.53|20634.66|20634.66|20634.53|20634.53|0
1725891170000|2024-09-09 14:12:50|20634.58|20634.58|20635.19|20635.19|20635.19|20635.19|20634.58|20634.58|0
1725891180000|2024-09-09 14:13:00|20635.32|20635.32|20635.64|20635.64|20635.75|20635.75|20635.32|20635.32|0
1725891190000|2024-09-09 14:13:10|20635.7|20635.7|20635.53|20635.53|20635.76|20635.76|20635.53|20635.53|0
1725891200000|2024-09-09 14:13:20|20635.67|20635.67|20636.12|20636.12|20636.12|20636.12|20635.67|20635.67|0
1725891210000|2024-09-09 14:13:30|20636.14|20636.14|20635.87|20635.87|20636.14|20636.14|20635.68|20635.68|0
1725891220000|2024-09-09 14:13:40|20635.78|20635.78|20636.3|20636.3|20636.3|20636.3|20635.78|20635.78|0
1725891230000|2024-09-09 14:13:50|20636.36|20636.36|20635.8|20635.8|20636.36|20636.36|20635.8|20635.8|0
1725891240000|2024-09-09 14:14:00|20635.85|20635.85|20636|20636|20636.19|20636.19|20635.85|20635.85|0
1725891250000|2024-09-09 14:14:10|20636.35|20636.35|20637.13|20637.13|20637.16|20637.16|20636.35|20636.35|0
1725891260000|2024-09-09 14:14:20|20637.2|20637.2|20637.14|20637.14|20637.2|20637.2|20636.98|20636.98|0
1725891270000|2024-09-09 14:14:30|20637.03|20637.03|20637.55|20637.55|20637.64|20637.64|20636.99|20636.99|0
1725891280000|2024-09-09 14:14:40|20637.68|20637.68|20638.68|20638.68|20638.76|20638.76|20637.68|20637.68|0
1725891290000|2024-09-09 14:14:50|20638.47|20638.47|20637.88|20637.88|20638.47|20638.47|20637.88|20637.88|0
1725891300000|2024-09-09 14:15:00|20637.77|20637.77|20637.21|20637.21|20637.77|20637.77|20637.21|20637.21|0
1725891310000|2024-09-09 14:15:10|20637.26|20637.26|20637.08|20637.08|20637.26|20637.26|20637.08|20637.08|0
1725891320000|2024-09-09 14:15:20|20637.12|20637.12|20637.12|20637.12|20637.12|20637.12|20636.74|20636.74|0
1725891330000|2024-09-09 14:15:30|20636.79|20636.79|20636.38|20636.38|20636.79|20636.79|20636.38|20636.38|0
1725891340000|2024-09-09 14:15:40|20636.25|20636.25|20636.3|20636.3|20636.45|20636.45|20636.07|20636.07|0
1725891350000|2024-09-09 14:15:50|20636.15|20636.15|20636.12|20636.12|20636.22|20636.22|20636|20636|0
1725891360000|2024-09-09 14:16:00|20636.06|20636.06|20637.07|20637.07|20637.07|20637.07|20636.06|20636.06|0
1725891370000|2024-09-09 14:16:10|20637.1|20637.1|20636.97|20636.97|20637.1|20637.1|20636.97|20636.97|0
1725891380000|2024-09-09 14:16:20|20637.14|20637.14|20637.59|20637.59|20637.59|20637.59|20637.14|20637.14|0
1725891390000|2024-09-09 14:16:30|20637.65|20637.65|20637.75|20637.75|20637.82|20637.82|20637.49|20637.49|0
1725891400000|2024-09-09 14:16:40|20637.63|20637.63|20637.43|20637.43|20637.66|20637.66|20637.43|20637.43|0
1725891410000|2024-09-09 14:16:50|20637.49|20637.49|20637.58|20637.58|20637.58|20637.58|20637.49|20637.49|0
1725891420000|2024-09-09 14:17:00|20637.6|20637.6|20638.73|20638.73|20638.95|20638.95|20637.59|20637.59|0
1725891430000|2024-09-09 14:17:10|20638.58|20638.58|20639.73|20639.73|20639.73|20639.73|20638.58|20638.58|0
1725891440000|2024-09-09 14:17:20|20639.65|20639.65|20639.75|20639.75|20639.77|20639.77|20639.36|20639.36|0
1725891450000|2024-09-09 14:17:30|20639.83|20639.83|20640|20640|20640.49|20640.49|20639.83|20639.83|0
1725891460000|2024-09-09 14:17:40|20640.05|20640.05|20640.55|20640.55|20640.55|20640.55|20640.05|20640.05|0
1725891470000|2024-09-09 14:17:50|20640.5|20640.5|20640.57|20640.57|20640.62|20640.62|20640.22|20640.22|0
1725891480000|2024-09-09 14:18:00|20640.48|20640.48|20642.34|20642.34|20642.34|20642.34|20640.48|20640.48|0
1725891490000|2024-09-09 14:18:10|20642.45|20642.45|20643.6|20643.6|20643.92|20643.92|20642.45|20642.45|0
1725891500000|2024-09-09 14:18:20|20643.5|20643.5|20643.83|20643.83|20643.99|20643.99|20643.5|20643.5|0
1725891510000|2024-09-09 14:18:30|20643.94|20643.94|20645.24|20645.24|20645.37|20645.37|20643.94|20643.94|0
1725891520000|2024-09-09 14:18:40|20645.3|20645.3|20646.62|20646.62|20646.62|20646.62|20645.2|20645.2|0
1725891530000|2024-09-09 14:18:50|20646.67|20646.67|20646.23|20646.23|20647.13|20647.13|20646.23|20646.23|0
1725891540000|2024-09-09 14:19:00|20645.96|20645.96|20644.54|20644.54|20645.96|20645.96|20644.54|20644.54|0
1725891550000|2024-09-09 14:19:10|20644.43|20644.43|20643.94|20643.94|20644.43|20644.43|20643.94|20643.94|0
1725891560000|2024-09-09 14:19:20|20643.84|20643.84|20644.39|20644.39|20644.39|20644.39|20643.7|20643.7|0
1725891570000|2024-09-09 14:19:30|20644.54|20644.54|20644.33|20644.33|20644.72|20644.72|20644.33|20644.33|0
1725891580000|2024-09-09 14:19:40|20644.25|20644.25|20643.53|20643.53|20644.25|20644.25|20643.53|20643.53|0
1725891590000|2024-09-09 14:19:50|20643.56|20643.56|20642.47|20642.47|20643.56|20643.56|20642.47|20642.47|0
1725891600000|2024-09-09 14:20:00|20642.43|20642.43|20642.28|20642.28|20642.52|20642.52|20642.28|20642.28|0
1725891610000|2024-09-09 14:20:10|20642.36|20642.36|20642.38|20642.38|20642.57|20642.57|20642.36|20642.36|0
1725891620000|2024-09-09 14:20:20|20642.6|20642.6|20642.79|20642.79|20643.04|20643.04|20642.38|20642.38|0
1725891630000|2024-09-09 14:20:30|20642.69|20642.69|20641.81|20641.81|20642.69|20642.69|20641.81|20641.81|0
1725891640000|2024-09-09 14:20:40|20641.9|20641.9|20641.57|20641.57|20641.9|20641.9|20641.57|20641.57|0
1725891650000|2024-09-09 14:20:50|20641.58|20641.58|20640.06|20640.06|20641.58|20641.58|20640.06|20640.06|0
1725891660000|2024-09-09 14:21:00|20640.12|20640.12|20640.48|20640.48|20640.84|20640.84|20640.12|20640.12|0
1725891670000|2024-09-09 14:21:10|20640.36|20640.36|20640.62|20640.62|20640.74|20640.74|20640.36|20640.36|0
1725891680000|2024-09-09 14:21:20|20640.68|20640.68|20640.06|20640.06|20640.68|20640.68|20640.06|20640.06|0
1725891690000|2024-09-09 14:21:30|20639.88|20639.88|20638.09|20638.09|20640|20640|20638.09|20638.09|0
1725891700000|2024-09-09 14:21:40|20638.13|20638.13|20635.89|20635.89|20638.13|20638.13|20635.89|20635.89|0
1725891710000|2024-09-09 14:21:50|20635.62|20635.62|20634.64|20634.64|20635.62|20635.62|20634.64|20634.64|0
1725891720000|2024-09-09 14:22:00|20634.58|20634.58|20633.39|20633.39|20634.58|20634.58|20633.39|20633.39|0
1725891730000|2024-09-09 14:22:10|20633.34|20633.34|20632.79|20632.79|20633.34|20633.34|20632.43|20632.43|0
1725891740000|2024-09-09 14:22:20|20632.47|20632.47|20631.04|20631.04|20632.58|20632.58|20630.95|20630.95|0
1725891750000|2024-09-09 14:22:30|20631.15|20631.15|20630.74|20630.74|20631.2|20631.2|20630.6|20630.6|0
1725891760000|2024-09-09 14:22:40|20630.59|20630.59|20630.06|20630.06|20630.59|20630.59|20630.01|20630.01|0
1725891770000|2024-09-09 14:22:50|20630.18|20630.18|20629.7|20629.7|20630.18|20630.18|20629.7|20629.7|0
1725891780000|2024-09-09 14:23:00|20629.97|20629.97|20629.84|20629.84|20630.15|20630.15|20629.54|20629.54|0
1725891790000|2024-09-09 14:23:10|20629.66|20629.66|20629.46|20629.46|20629.66|20629.66|20629.36|20629.36|0
1725891800000|2024-09-09 14:23:20|20629.42|20629.42|20628.82|20628.82|20629.47|20629.47|20628.82|20628.82|0
1725891810000|2024-09-09 14:23:30|20628.77|20628.77|20628.39|20628.39|20628.77|20628.77|20628.39|20628.39|0
1725891820000|2024-09-09 14:23:40|20628.2|20628.2|20628.23|20628.23|20628.54|20628.54|20628.2|20628.2|0
1725891830000|2024-09-09 14:23:50|20628.2|20628.2|20628.32|20628.32|20628.39|20628.39|20628.08|20628.08|0
1725891840000|2024-09-09 14:24:00|20628.26|20628.26|20628.25|20628.25|20628.33|20628.33|20628.25|20628.25|0
1725891850000|2024-09-09 14:24:10|20628.04|20628.04|20628.34|20628.34|20628.5|20628.5|20628.04|20628.04|0
1725891860000|2024-09-09 14:24:20|20628.14|20628.14|20626.9|20626.9|20628.14|20628.14|20626.86|20626.86|0
1725891870000|2024-09-09 14:24:30|20626.86|20626.86|20625.6|20625.6|20626.86|20626.86|20625.6|20625.6|0
1725891880000|2024-09-09 14:24:40|20625.47|20625.47|20625.5|20625.5|20625.57|20625.57|20625.4|20625.4|0
1725891890000|2024-09-09 14:24:50|20625.46|20625.46|20624.98|20624.98|20625.51|20625.51|20624.98|20624.98|0
1725891900000|2024-09-09 14:25:00|20624.78|20624.78|20624.75|20624.75|20624.94|20624.94|20624.67|20624.67|0
1725891910000|2024-09-09 14:25:10|20624.83|20624.83|20624.61|20624.61|20624.83|20624.83|20624.45|20624.45|0
1725891920000|2024-09-09 14:25:20|20624.69|20624.69|20624.42|20624.42|20624.69|20624.69|20624.42|20624.42|0
1725891930000|2024-09-09 14:25:30|20624.59|20624.59|20624.24|20624.24|20624.59|20624.59|20624.24|20624.24|0
1725891940000|2024-09-09 14:25:40|20624.21|20624.21|20622.53|20622.53|20624.21|20624.21|20622.53|20622.53|0
1725891950000|2024-09-09 14:25:50|20622.48|20622.48|20622.55|20622.55|20622.55|20622.55|20622.4|20622.4|0
1725891960000|2024-09-09 14:26:00|20622.75|20622.75|20622.36|20622.36|20622.95|20622.95|20622.36|20622.36|0
1725891970000|2024-09-09 14:26:10|20622.48|20622.48|20622.28|20622.28|20622.71|20622.71|20622.28|20622.28|0
1725891980000|2024-09-09 14:26:20|20622.36|20622.36|20622.26|20622.26|20622.36|20622.36|20622.26|20622.26|0
1725891990000|2024-09-09 14:26:30|20622.22|20622.22|20622.08|20622.08|20622.32|20622.32|20622.08|20622.08|0
1725892000000|2024-09-09 14:26:40|20622.02|20622.02|20621.96|20621.96|20622.02|20622.02|20621.96|20621.96|0
1725892010000|2024-09-09 14:26:50|20622.11|20622.11|20622|20622|20622.25|20622.25|20622|20622|0
1725892020000|2024-09-09 14:27:00|20622.06|20622.06|20622.05|20622.05|20622.61|20622.61|20621.81|20621.81|0
1725892030000|2024-09-09 14:27:10|20622.19|20622.19|20622.56|20622.56|20622.69|20622.69|20622.17|20622.17|0
1725892040000|2024-09-09 14:27:20|20622.49|20622.49|20623.11|20623.11|20623.11|20623.11|20622.49|20622.49|0
1725892050000|2024-09-09 14:27:30|20622.9|20622.9|20622.96|20622.96|20623.12|20623.12|20622.72|20622.72|0
1725892060000|2024-09-09 14:27:40|20622.99|20622.99|20623.37|20623.37|20623.37|20623.37|20622.93|20622.93|0
1725892070000|2024-09-09 14:27:50|20623.62|20623.62|20623.88|20623.88|20623.88|20623.88|20623.62|20623.62|0
1725892080000|2024-09-09 14:28:00|20624.05|20624.05|20624.85|20624.85|20624.85|20624.85|20624.05|20624.05|0
1725892090000|2024-09-09 14:28:10|20624.63|20624.63|20625.53|20625.53|20625.53|20625.53|20624.63|20624.63|0
1725892100000|2024-09-09 14:28:20|20625.58|20625.58|20627.07|20627.07|20627.07|20627.07|20625.58|20625.58|0
1725892110000|2024-09-09 14:28:30|20627.23|20627.23|20627.83|20627.83|20627.97|20627.97|20627.04|20627.04|0
1725892120000|2024-09-09 14:28:40|20627.87|20627.87|20628.26|20628.26|20628.26|20628.26|20627.74|20627.74|0
1725892130000|2024-09-09 14:28:50|20628.38|20628.38|20628.99|20628.99|20629.02|20629.02|20628.38|20628.38|0
1725892140000|2024-09-09 14:29:00|20628.86|20628.86|20628.38|20628.38|20628.98|20628.98|20628.38|20628.38|0
1725892150000|2024-09-09 14:29:10|20628.3|20628.3|20628.21|20628.21|20628.3|20628.3|20628.04|20628.04|0
1725892160000|2024-09-09 14:29:20|20628.12|20628.12|20628.26|20628.26|20628.52|20628.52|20628.12|20628.12|0
1725892170000|2024-09-09 14:29:30|20627.99|20627.99|20628.14|20628.14|20628.14|20628.14|20627.69|20627.69|0
1725892180000|2024-09-09 14:29:40|20628.06|20628.06|20628.08|20628.08|20628.46|20628.46|20627.83|20627.83|0
1725892190000|2024-09-09 14:29:50|20628.15|20628.15|20627.3|20627.3|20628.15|20628.15|20627.3|20627.3|0
1725892200000|2024-09-09 14:30:00|20627.23|20627.23|20627.14|20627.14|20627.43|20627.43|20626.9|20626.9|0
1725892210000|2024-09-09 14:30:10|20627.08|20627.08|20626.06|20626.06|20627.08|20627.08|20625.82|20625.82|0
1725892220000|2024-09-09 14:30:20|20626.21|20626.21|20625.67|20625.67|20626.35|20626.35|20625.67|20625.67|0
1725892230000|2024-09-09 14:30:30|20625.87|20625.87|20625.9|20625.9|20625.95|20625.95|20625.81|20625.81|0
1725892240000|2024-09-09 14:30:40|20625.86|20625.86|20624.86|20624.86|20625.98|20625.98|20624.86|20624.86|0
1725892250000|2024-09-09 14:30:50|20624.8|20624.8|20621.64|20621.64|20624.8|20624.8|20621.64|20621.64|0
1725892260000|2024-09-09 14:31:00|20621.39|20621.39|20619.34|20619.34|20621.39|20621.39|20619.34|20619.34|0
1725892270000|2024-09-09 14:31:10|20619.18|20619.18|20617.07|20617.07|20619.55|20619.55|20617|20617|0
1725892280000|2024-09-09 14:31:20|20616.68|20616.68|20614.83|20614.83|20616.76|20616.76|20614.83|20614.83|0
1725892290000|2024-09-09 14:31:30|20614.59|20614.59|20613.75|20613.75|20614.59|20614.59|20613.49|20613.49|0
1725892300000|2024-09-09 14:31:40|20613.86|20613.86|20613.62|20613.62|20613.94|20613.94|20613.62|20613.62|0
1725892310000|2024-09-09 14:31:50|20613.56|20613.56|20613.71|20613.71|20613.71|20613.71|20613.56|20613.56|0
1725892320000|2024-09-09 14:32:00|20613.64|20613.64|20613.04|20613.04|20613.64|20613.64|20613.04|20613.04|0
1725892330000|2024-09-09 14:32:10|20613.32|20613.32|20613.49|20613.49|20613.49|20613.49|20613.25|20613.25|0
1725892340000|2024-09-09 14:32:20|20613.52|20613.52|20613.6|20613.6|20613.8|20613.8|20613.52|20613.52|0
1725892350000|2024-09-09 14:32:30|20613.46|20613.46|20613.16|20613.16|20613.46|20613.46|20612.95|20612.95|0
1725892370000|2024-09-09 14:32:50|20612.91|20612.91|20613.09|20613.09|20613.09|20613.09|20612.91|20612.91|0
1725892380000|2024-09-09 14:33:00|20613.22|20613.22|20613.3|20613.3|20613.39|20613.39|20613.22|20613.22|0
1725892390000|2024-09-09 14:33:10|20613.26|20613.26|20613.83|20613.83|20613.83|20613.83|20613.26|20613.26|0
1725892400000|2024-09-09 14:33:20|20613.95|20613.95|20614.31|20614.31|20614.31|20614.31|20613.91|20613.91|0
1725892410000|2024-09-09 14:33:30|20614.21|20614.21|20614.52|20614.52|20614.58|20614.58|20614.16|20614.16|0
1725892420000|2024-09-09 14:33:40|20614.41|20614.41|20614.15|20614.15|20614.5|20614.5|20614.15|20614.15|0
1725892430000|2024-09-09 14:33:50|20614.21|20614.21|20613.6|20613.6|20614.27|20614.27|20613.6|20613.6|0
1725892440000|2024-09-09 14:34:00|20613.56|20613.56|20614.06|20614.06|20614.06|20614.06|20613.36|20613.36|0
1725892450000|2024-09-09 14:34:10|20614.28|20614.28|20614.44|20614.44|20614.55|20614.55|20614.28|20614.28|0
1725892460000|2024-09-09 14:34:20|20614.32|20614.32|20614.07|20614.07|20614.41|20614.41|20614.03|20614.03|0
1725892470000|2024-09-09 14:34:30|20613.93|20613.93|20613.89|20613.89|20614.14|20614.14|20613.89|20613.89|0
1725892480000|2024-09-09 14:34:40|20613.93|20613.93|20614.73|20614.73|20614.73|20614.73|20613.93|20613.93|0
1725892490000|2024-09-09 14:34:50|20614.67|20614.67|20614.47|20614.47|20614.76|20614.76|20614.47|20614.47|0
1725892500000|2024-09-09 14:35:00|20614.6|20614.6|20614.94|20614.94|20614.94|20614.94|20614.6|20614.6|0
1725892510000|2024-09-09 14:35:10|20614.99|20614.99|20614.74|20614.74|20614.99|20614.99|20614.63|20614.63|0
1725892520000|2024-09-09 14:35:20|20614.67|20614.67|20615.06|20615.06|20615.06|20615.06|20614.67|20614.67|0
1725892530000|2024-09-09 14:35:30|20615.14|20615.14|20615.32|20615.32|20615.32|20615.32|20615.14|20615.14|0
1725892540000|2024-09-09 14:35:40|20615.29|20615.29|20614.87|20614.87|20615.39|20615.39|20614.87|20614.87|0
1725892550000|2024-09-09 14:35:50|20614.5|20614.5|20614.7|20614.7|20614.71|20614.71|20614.5|20614.5|0
1725892560000|2024-09-09 14:36:00|20614.63|20614.63|20614.52|20614.52|20614.76|20614.76|20614.39|20614.39|0
1725892570000|2024-09-09 14:36:10|20614.43|20614.43|20615.23|20615.23|20615.28|20615.28|20614.34|20614.34|0
1725892580000|2024-09-09 14:36:20|20614.99|20614.99|20616.25|20616.25|20616.25|20616.25|20614.99|20614.99|0
1725892590000|2024-09-09 14:36:30|20616.42|20616.42|20616.59|20616.59|20616.66|20616.66|20616.35|20616.35|0
1725892600000|2024-09-09 14:36:40|20616.68|20616.68|20617.13|20617.13|20617.13|20617.13|20616.64|20616.64|0
1725892610000|2024-09-09 14:36:50|20617.04|20617.04|20618.95|20618.95|20618.95|20618.95|20617.04|20617.04|0
1725892620000|2024-09-09 14:37:00|20619.21|20619.21|20621.26|20621.26|20621.29|20621.29|20619.21|20619.21|0
1725892630000|2024-09-09 14:37:10|20621.31|20621.31|20622.64|20622.64|20622.64|20622.64|20621.31|20621.31|0
1725892640000|2024-09-09 14:37:20|20622.78|20622.78|20624.33|20624.33|20624.33|20624.33|20622.78|20622.78|0
1725892650000|2024-09-09 14:37:30|20624.49|20624.49|20624.71|20624.71|20624.71|20624.71|20624.14|20624.14|0
1725892660000|2024-09-09 14:37:40|20624.86|20624.86|20624.85|20624.85|20624.99|20624.99|20624.76|20624.76|0
1725892670000|2024-09-09 14:37:50|20625.02|20625.02|20624.87|20624.87|20625.02|20625.02|20624.87|20624.87|0
1725892680000|2024-09-09 14:38:00|20624.96|20624.96|20625.86|20625.86|20626.08|20626.08|20624.96|20624.96|0
1725892690000|2024-09-09 14:38:10|20625.77|20625.77|20625.94|20625.94|20626.03|20626.03|20625.57|20625.57|0
1725892700000|2024-09-09 14:38:20|20626.01|20626.01|20626|20626|20626.11|20626.11|20625.89|20625.89|0
1725892710000|2024-09-09 14:38:30|20625.94|20625.94|20625.25|20625.25|20626.2|20626.2|20625.21|20625.21|0
1725892720000|2024-09-09 14:38:40|20625.21|20625.21|20624.93|20624.93|20625.21|20625.21|20624.63|20624.63|0
1725892730000|2024-09-09 14:38:50|20624.84|20624.84|20625.2|20625.2|20625.2|20625.2|20624.72|20624.72|0
1725892740000|2024-09-09 14:39:00|20625.08|20625.08|20625.12|20625.12|20625.12|20625.12|20624.93|20624.93|0
1725892750000|2024-09-09 14:39:10|20625.28|20625.28|20625.34|20625.34|20625.57|20625.57|20625.28|20625.28|0
1725892760000|2024-09-09 14:39:20|20625.21|20625.21|20625.4|20625.4|20625.52|20625.52|20625.18|20625.18|0
1725892770000|2024-09-09 14:39:30|20625.47|20625.47|20625.49|20625.49|20625.8|20625.8|20625.47|20625.47|0
1725892780000|2024-09-09 14:39:40|20625.71|20625.71|20625.65|20625.65|20625.73|20625.73|20625.52|20625.52|0
1725892790000|2024-09-09 14:39:50|20625.69|20625.69|20625.48|20625.48|20625.73|20625.73|20625.48|20625.48|0
1725892800000|2024-09-09 14:40:00|20625.57|20625.57|20626|20626|20626.4|20626.4|20625.57|20625.57|0
1725892810000|2024-09-09 14:40:10|20625.96|20625.96|20626.11|20626.11|20626.34|20626.34|20625.77|20625.77|0
1725892820000|2024-09-09 14:40:20|20626.46|20626.46|20625.97|20625.97|20626.64|20626.64|20625.97|20625.97|0
1725892830000|2024-09-09 14:40:30|20625.85|20625.85|20625.38|20625.38|20625.85|20625.85|20625.35|20625.35|0
1725892840000|2024-09-09 14:40:40|20625.35|20625.35|20625.08|20625.08|20625.7|20625.7|20625.08|20625.08|0
1725892850000|2024-09-09 14:40:50|20624.83|20624.83|20624.73|20624.73|20624.83|20624.83|20624.53|20624.53|0
1725892860000|2024-09-09 14:41:00|20624.67|20624.67|20624.71|20624.71|20624.71|20624.71|20624.23|20624.23|0
1725892870000|2024-09-09 14:41:10|20624.96|20624.96|20625.18|20625.18|20625.36|20625.36|20624.96|20624.96|0
1725892880000|2024-09-09 14:41:20|20625.43|20625.43|20625.38|20625.38|20625.61|20625.61|20625.2|20625.2|0
1725892890000|2024-09-09 14:41:30|20625.5|20625.5|20625.45|20625.45|20625.65|20625.65|20625.41|20625.41|0
1725892900000|2024-09-09 14:41:40|20625.41|20625.41|20625.41|20625.41|20625.64|20625.64|20625.37|20625.37|0
1725892910000|2024-09-09 14:41:50|20625.26|20625.26|20624.54|20624.54|20625.26|20625.26|20624.54|20624.54|0
1725892920000|2024-09-09 14:42:00|20624.61|20624.61|20625.14|20625.14|20625.14|20625.14|20624.61|20624.61|0
1725892930000|2024-09-09 14:42:10|20625.1|20625.1|20625.7|20625.7|20625.72|20625.72|20625.1|20625.1|0
1725892940000|2024-09-09 14:42:20|20625.78|20625.78|20627.48|20627.48|20627.59|20627.59|20625.78|20625.78|0
1725892950000|2024-09-09 14:42:30|20627.4|20627.4|20627.71|20627.71|20627.71|20627.71|20627.4|20627.4|0
1725892960000|2024-09-09 14:42:40|20627.75|20627.75|20627.4|20627.4|20627.79|20627.79|20627.28|20627.28|0
1725892970000|2024-09-09 14:42:50|20627.29|20627.29|20627.64|20627.64|20627.82|20627.82|20627.29|20627.29|0
1725892980000|2024-09-09 14:43:00|20627.69|20627.69|20627.58|20627.58|20627.92|20627.92|20627.58|20627.58|0
1725892990000|2024-09-09 14:43:10|20627.62|20627.62|20627.9|20627.9|20627.9|20627.9|20627.49|20627.49|0
1725893000000|2024-09-09 14:43:20|20627.78|20627.78|20627.81|20627.81|20627.81|20627.81|20627.23|20627.23|0
1725893010000|2024-09-09 14:43:30|20627.89|20627.89|20627.82|20627.82|20627.89|20627.89|20627.75|20627.75|0
1725893020000|2024-09-09 14:43:40|20627.76|20627.76|20628.2|20628.2|20628.2|20628.2|20627.76|20627.76|0
1725893030000|2024-09-09 14:43:50|20628.15|20628.15|20627.91|20627.91|20628.15|20628.15|20627.91|20627.91|0
1725893040000|2024-09-09 14:44:00|20627.97|20627.97|20628.28|20628.28|20628.28|20628.28|20627.86|20627.86|0
1725893050000|2024-09-09 14:44:10|20628.13|20628.13|20628.12|20628.12|20628.25|20628.25|20628.12|20628.12|0
1725893060000|2024-09-09 14:44:20|20628.06|20628.06|20628.22|20628.22|20628.22|20628.22|20628.06|20628.06|0
1725893080000|2024-09-09 14:44:40|20628.17|20628.17|20628.57|20628.57|20628.57|20628.57|20628.17|20628.17|0
1725893090000|2024-09-09 14:44:50|20628.53|20628.53|20627.4|20627.4|20628.53|20628.53|20627.4|20627.4|0
1725893100000|2024-09-09 14:45:00|20627.37|20627.37|20626.97|20626.97|20627.37|20627.37|20626.76|20626.76|0
1725893110000|2024-09-09 14:45:10|20626.54|20626.54|20626.25|20626.25|20626.54|20626.54|20626.16|20626.16|0
1725893120000|2024-09-09 14:45:20|20626.31|20626.31|20626.5|20626.5|20626.5|20626.5|20626.14|20626.14|0
1725893130000|2024-09-09 14:45:30|20626.6|20626.6|20626.52|20626.52|20626.8|20626.8|20626.52|20626.52|0
1725893140000|2024-09-09 14:45:40|20626.47|20626.47|20626.17|20626.17|20626.47|20626.47|20626.17|20626.17|0
1725893150000|2024-09-09 14:45:50|20626.23|20626.23|20626.18|20626.18|20626.49|20626.49|20626.18|20626.18|0
1725893160000|2024-09-09 14:46:00|20626.36|20626.36|20627.16|20627.16|20627.42|20627.42|20626.32|20626.32|0
1725893170000|2024-09-09 14:46:10|20627.03|20627.03|20627.17|20627.17|20627.17|20627.17|20626.9|20626.9|0
1725893180000|2024-09-09 14:46:20|20627.14|20627.14|20627.31|20627.31|20627.31|20627.31|20627|20627|0
1725893190000|2024-09-09 14:46:30|20627.6|20627.6|20627.27|20627.27|20627.94|20627.94|20627.27|20627.27|0
1725893200000|2024-09-09 14:46:40|20627.41|20627.41|20627.4|20627.4|20627.63|20627.63|20627.26|20627.26|0
1725893210000|2024-09-09 14:46:50|20627.57|20627.57|20627.24|20627.24|20627.57|20627.57|20627.24|20627.24|0
1725893220000|2024-09-09 14:47:00|20627.19|20627.19|20627.09|20627.09|20627.19|20627.19|20627.06|20627.06|0
1725893230000|2024-09-09 14:47:10|20627.15|20627.15|20627.12|20627.12|20627.15|20627.15|20626.94|20626.94|0
1725893240000|2024-09-09 14:47:20|20627.48|20627.48|20627.44|20627.44|20627.61|20627.61|20627.43|20627.43|0
1725893250000|2024-09-09 14:47:30|20627.56|20627.56|20628.31|20628.31|20628.45|20628.45|20627.45|20627.45|0
1725893260000|2024-09-09 14:47:40|20628.38|20628.38|20629.31|20629.31|20629.31|20629.31|20628.3|20628.3|0
1725893270000|2024-09-09 14:47:50|20629.03|20629.03|20629.1|20629.1|20629.1|20629.1|20628.98|20628.98|0
1725893280000|2024-09-09 14:48:00|20629.08|20629.08|20628.59|20628.59|20629.23|20629.23|20628.33|20628.33|0
1725893290000|2024-09-09 14:48:10|20628.42|20628.42|20628.4|20628.4|20628.65|20628.65|20628.27|20628.27|0
1725893300000|2024-09-09 14:48:20|20628.36|20628.36|20628.52|20628.52|20628.61|20628.61|20628.31|20628.31|0
1725893310000|2024-09-09 14:48:30|20628.65|20628.65|20628.38|20628.38|20628.65|20628.65|20628.38|20628.38|0
1725893320000|2024-09-09 14:48:40|20628.31|20628.31|20628.14|20628.14|20628.55|20628.55|20628.14|20628.14|0
1725893330000|2024-09-09 14:48:50|20628.21|20628.21|20628.45|20628.45|20628.58|20628.58|20628.21|20628.21|0
1725893340000|2024-09-09 14:49:00|20628.41|20628.41|20627.96|20627.96|20628.41|20628.41|20627.96|20627.96|0
1725893350000|2024-09-09 14:49:10|20628.19|20628.19|20627.67|20627.67|20628.19|20628.19|20627.66|20627.66|0
1725893360000|2024-09-09 14:49:20|20627.57|20627.57|20627.7|20627.7|20627.85|20627.85|20627.57|20627.57|0
1725893370000|2024-09-09 14:49:30|20627.76|20627.76|20627.7|20627.7|20628.33|20628.33|20627.7|20627.7|0
1725893380000|2024-09-09 14:49:40|20627.73|20627.73|20627.79|20627.79|20627.91|20627.91|20627.73|20627.73|0
1725893390000|2024-09-09 14:49:50|20627.73|20627.73|20627.61|20627.61|20627.73|20627.73|20627.61|20627.61|0
1725893400000|2024-09-09 14:50:00|20627.79|20627.79|20627.48|20627.48|20627.88|20627.88|20627.48|20627.48|0
1725893410000|2024-09-09 14:50:10|20627.42|20627.42|20627.36|20627.36|20627.42|20627.42|20627.28|20627.28|0
1725893420000|2024-09-09 14:50:20|20627.77|20627.77|20627.55|20627.55|20627.77|20627.77|20627.55|20627.55|0
1725893430000|2024-09-09 14:50:30|20627.52|20627.52|20628.02|20628.02|20628.02|20628.02|20627.52|20627.52|0
1725893440000|2024-09-09 14:50:40|20628.09|20628.09|20628.12|20628.12|20628.2|20628.2|20628.09|20628.09|0
1725893450000|2024-09-09 14:50:50|20628.05|20628.05|20627.98|20627.98|20628.18|20628.18|20627.88|20627.88|0
1725893460000|2024-09-09 14:51:00|20627.91|20627.91|20628.08|20628.08|20628.08|20628.08|20627.75|20627.75|0
1725893470000|2024-09-09 14:51:10|20627.92|20627.92|20628.48|20628.48|20628.55|20628.55|20627.92|20627.92|0
1725893480000|2024-09-09 14:51:20|20628.62|20628.62|20628.33|20628.33|20628.75|20628.75|20628.33|20628.33|0
1725893490000|2024-09-09 14:51:30|20628.43|20628.43|20628.8|20628.8|20628.8|20628.8|20628.43|20628.43|0
1725893500000|2024-09-09 14:51:40|20628.74|20628.74|20628.7|20628.7|20628.98|20628.98|20628.7|20628.7|0
1725893510000|2024-09-09 14:51:50|20628.61|20628.61|20628.58|20628.58|20628.73|20628.73|20628.48|20628.48|0
1725893520000|2024-09-09 14:52:00|20628.66|20628.66|20627.48|20627.48|20628.66|20628.66|20627.48|20627.48|0
1725893530000|2024-09-09 14:52:10|20627.39|20627.39|20626.89|20626.89|20627.39|20627.39|20626.79|20626.79|0
1725893540000|2024-09-09 14:52:20|20626.94|20626.94|20627.19|20627.19|20627.32|20627.32|20626.94|20626.94|0
1725893550000|2024-09-09 14:52:30|20627.24|20627.24|20627.26|20627.26|20627.49|20627.49|20627.24|20627.24|0
1725893560000|2024-09-09 14:52:40|20627.17|20627.17|20627.2|20627.2|20627.47|20627.47|20627.17|20627.17|0
1725893570000|2024-09-09 14:52:50|20627.12|20627.12|20626.44|20626.44|20627.12|20627.12|20626.44|20626.44|0
1725893580000|2024-09-09 14:53:00|20626.38|20626.38|20625.34|20625.34|20626.42|20626.42|20625.2|20625.2|0
1725893590000|2024-09-09 14:53:10|20625.29|20625.29|20624.93|20624.93|20625.29|20625.29|20624.68|20624.68|0
1725893600000|2024-09-09 14:53:20|20624.84|20624.84|20624.76|20624.76|20624.9|20624.9|20624.76|20624.76|0
1725893610000|2024-09-09 14:53:30|20624.6|20624.6|20623.55|20623.55|20624.6|20624.6|20623.55|20623.55|0
1725893620000|2024-09-09 14:53:40|20623.28|20623.28|20622.61|20622.61|20623.28|20623.28|20622.44|20622.44|0
1725893630000|2024-09-09 14:53:50|20622.44|20622.44|20622.02|20622.02|20622.44|20622.44|20622.02|20622.02|0
1725893640000|2024-09-09 14:54:00|20622.14|20622.14|20621.73|20621.73|20622.16|20622.16|20621.7|20621.7|0
1725893650000|2024-09-09 14:54:10|20621.85|20621.85|20621.67|20621.67|20621.85|20621.85|20621.29|20621.29|0
1725893660000|2024-09-09 14:54:20|20621.68|20621.68|20621.68|20621.68|20621.7|20621.7|20621.63|20621.63|0
1725893670000|2024-09-09 14:54:30|20621.74|20621.74|20621.65|20621.65|20621.75|20621.75|20621.53|20621.53|0
1725893680000|2024-09-09 14:54:40|20621.45|20621.45|20621.22|20621.22|20621.45|20621.45|20621.22|20621.22|0
1725893690000|2024-09-09 14:54:50|20621.1|20621.1|20621.22|20621.22|20621.22|20621.22|20620.9|20620.9|0
1725893700000|2024-09-09 14:55:00|20621.27|20621.27|20622.92|20622.92|20622.92|20622.92|20621.27|20621.27|0
1725893710000|2024-09-09 14:55:10|20623.05|20623.05|20623.53|20623.53|20623.73|20623.73|20623.05|20623.05|0
1725893720000|2024-09-09 14:55:20|20623.45|20623.45|20623.87|20623.87|20624.03|20624.03|20623.28|20623.28|0
1725893730000|2024-09-09 14:55:30|20623.78|20623.78|20623.89|20623.89|20624.04|20624.04|20623.65|20623.65|0
1725893740000|2024-09-09 14:55:40|20623.87|20623.87|20624.36|20624.36|20624.53|20624.53|20623.87|20623.87|0
1725893750000|2024-09-09 14:55:50|20624.49|20624.49|20625|20625|20625.14|20625.14|20624.4|20624.4|0
1725893760000|2024-09-09 14:56:00|20625.03|20625.03|20625.13|20625.13|20625.23|20625.23|20625.03|20625.03|0
1725893770000|2024-09-09 14:56:10|20625.36|20625.36|20625.87|20625.87|20625.87|20625.87|20625.36|20625.36|0
1725893780000|2024-09-09 14:56:20|20625.76|20625.76|20626.08|20626.08|20626.08|20626.08|20625.63|20625.63|0
1725893790000|2024-09-09 14:56:30|20626.15|20626.15|20625.74|20625.74|20626.15|20626.15|20625.68|20625.68|0
1725893800000|2024-09-09 14:56:40|20625.82|20625.82|20625.68|20625.68|20625.82|20625.82|20625.43|20625.43|0
1725893810000|2024-09-09 14:56:50|20625.61|20625.61|20625.75|20625.75|20625.88|20625.88|20625.61|20625.61|0
1725893820000|2024-09-09 14:57:00|20625.81|20625.81|20625.52|20625.52|20625.81|20625.81|20625.52|20625.52|0
1725893830000|2024-09-09 14:57:10|20625.22|20625.22|20625.33|20625.33|20625.33|20625.33|20625.03|20625.03|0
1725893840000|2024-09-09 14:57:20|20625.29|20625.29|20625.29|20625.29|20625.65|20625.65|20625.29|20625.29|0
1725893850000|2024-09-09 14:57:30|20625.34|20625.34|20625.54|20625.54|20625.54|20625.54|20625.29|20625.29|0
1725893860000|2024-09-09 14:57:40|20625.5|20625.5|20625.64|20625.64|20625.64|20625.64|20625.15|20625.15|0
1725893870000|2024-09-09 14:57:50|20625.47|20625.47|20625.3|20625.3|20625.47|20625.47|20625.3|20625.3|0
1725893880000|2024-09-09 14:58:00|20625.5|20625.5|20624.86|20624.86|20625.5|20625.5|20624.86|20624.86|0
1725893890000|2024-09-09 14:58:10|20624.98|20624.98|20623.61|20623.61|20624.98|20624.98|20623.61|20623.61|0
1725893900000|2024-09-09 14:58:20|20623.44|20623.44|20621.38|20621.38|20623.57|20623.57|20621.38|20621.38|0
1725893910000|2024-09-09 14:58:30|20621.47|20621.47|20620.73|20620.73|20621.47|20621.47|20620.66|20620.66|0
1725893920000|2024-09-09 14:58:40|20620.62|20620.62|20620.6|20620.6|20620.62|20620.62|20620.51|20620.51|0
1725893930000|2024-09-09 14:58:50|20620.75|20620.75|20620.86|20620.86|20620.97|20620.97|20620.61|20620.61|0
1725893940000|2024-09-09 14:59:00|20620.78|20620.78|20619.89|20619.89|20620.78|20620.78|20619.73|20619.73|0
1725893950000|2024-09-09 14:59:10|20619.81|20619.81|20618.8|20618.8|20619.81|20619.81|20618.71|20618.71|0
1725893960000|2024-09-09 14:59:20|20618.67|20618.67|20618.53|20618.53|20618.71|20618.71|20618.53|20618.53|0
1725893970000|2024-09-09 14:59:30|20618.47|20618.47|20618.3|20618.3|20618.69|20618.69|20618.3|20618.3|0
1725893980000|2024-09-09 14:59:40|20618.16|20618.16|20617.71|20617.71|20618.16|20618.16|20617.71|20617.71|0
1725893990000|2024-09-09 14:59:50|20617.84|20617.84|20618.14|20618.14|20618.18|20618.18|20617.71|20617.71|0
1725894000000|2024-09-09 15:00:00|20618.01|20618.01|20617.57|20617.57|20618.01|20618.01|20617.44|20617.44|0
1725894010000|2024-09-09 15:00:10|20617.48|20617.48|20616.87|20616.87|20617.48|20617.48|20616.87|20616.87|0
1725894020000|2024-09-09 15:00:20|20616.8|20616.8|20617.47|20617.47|20617.47|20617.47|20616.8|20616.8|0
1725894030000|2024-09-09 15:00:30|20618.09|20618.09|20619.12|20619.12|20619.12|20619.12|20618.09|20618.09|0
1725894040000|2024-09-09 15:00:40|20619.07|20619.07|20619.79|20619.79|20619.79|20619.79|20619.07|20619.07|0
1725894050000|2024-09-09 15:00:50|20619.85|20619.85|20619.61|20619.61|20619.85|20619.85|20619.44|20619.44|0
1725894060000|2024-09-09 15:01:00|20619.56|20619.56|20619.56|20619.56|20619.68|20619.68|20619.38|20619.38|0
1725894070000|2024-09-09 15:01:10|20619.45|20619.45|20619.12|20619.12|20619.9|20619.9|20618.97|20618.97|0
1725894080000|2024-09-09 15:01:20|20619.09|20619.09|20619.48|20619.48|20619.48|20619.48|20618.97|20618.97|0
1725894090000|2024-09-09 15:01:30|20619.39|20619.39|20618.98|20618.98|20619.77|20619.77|20618.98|20618.98|0
1725894100000|2024-09-09 15:01:40|20619.04|20619.04|20619.13|20619.13|20619.56|20619.56|20618.94|20618.94|0
1725894110000|2024-09-09 15:01:50|20618.99|20618.99|20618.79|20618.79|20619.05|20619.05|20618.79|20618.79|0
1725894120000|2024-09-09 15:02:00|20618.76|20618.76|20618.96|20618.96|20619.03|20619.03|20618.76|20618.76|0
1725894130000|2024-09-09 15:02:10|20618.84|20618.84|20618.86|20618.86|20619.31|20619.31|20618.84|20618.84|0
1725894140000|2024-09-09 15:02:20|20619.02|20619.02|20618.76|20618.76|20619.05|20619.05|20618.76|20618.76|0
1725894150000|2024-09-09 15:02:30|20618.89|20618.89|20619.83|20619.83|20619.83|20619.83|20618.89|20618.89|0
1725894160000|2024-09-09 15:02:40|20619.88|20619.88|20620.85|20620.85|20620.89|20620.89|20619.81|20619.81|0
1725894170000|2024-09-09 15:02:50|20620.8|20620.8|20620.79|20620.79|20620.8|20620.8|20620.75|20620.75|0
1725894180000|2024-09-09 15:03:00|20620.93|20620.93|20620.97|20620.97|20621.02|20621.02|20620.61|20620.61|0
1725894190000|2024-09-09 15:03:10|20621.05|20621.05|20620.68|20620.68|20621.17|20621.17|20620.61|20620.61|0
1725894200000|2024-09-09 15:03:20|20620.65|20620.65|20621.31|20621.31|20621.33|20621.33|20620.65|20620.65|0
1725894210000|2024-09-09 15:03:30|20621.18|20621.18|20621.55|20621.55|20621.64|20621.64|20621.18|20621.18|0
1725894220000|2024-09-09 15:03:40|20621.69|20621.69|20621.62|20621.62|20621.74|20621.74|20621.62|20621.62|0
1725894230000|2024-09-09 15:03:50|20621.51|20621.51|20621.2|20621.2|20621.55|20621.55|20621.04|20621.04|0
1725894240000|2024-09-09 15:04:00|20621.15|20621.15|20621.29|20621.29|20621.29|20621.29|20621.06|20621.06|0
1725894250000|2024-09-09 15:04:10|20621.05|20621.05|20621.08|20621.08|20621.47|20621.47|20621.05|20621.05|0
1725894260000|2024-09-09 15:04:20|20620.96|20620.96|20621.44|20621.44|20621.44|20621.44|20620.9|20620.9|0
1725894270000|2024-09-09 15:04:30|20621.17|20621.17|20621.65|20621.65|20621.72|20621.72|20621.17|20621.17|0
1725894280000|2024-09-09 15:04:40|20621.57|20621.57|20621.65|20621.65|20621.78|20621.78|20621.39|20621.39|0
1725894290000|2024-09-09 15:04:50|20621.57|20621.57|20621.83|20621.83|20622.11|20622.11|20621.57|20621.57|0
1725894300000|2024-09-09 15:05:00|20621.98|20621.98|20620.12|20620.12|20622.14|20622.14|20620.12|20620.12|0
1725894310000|2024-09-09 15:05:10|20620.04|20620.04|20619.53|20619.53|20620.04|20620.04|20619.53|20619.53|0
1725894320000|2024-09-09 15:05:20|20619.36|20619.36|20619.38|20619.38|20619.38|20619.38|20619.13|20619.13|0
1725894330000|2024-09-09 15:05:30|20619.31|20619.31|20619.95|20619.95|20619.95|20619.95|20619.08|20619.08|0
1725894340000|2024-09-09 15:05:40|20619.72|20619.72|20620.56|20620.56|20620.59|20620.59|20619.67|20619.67|0
1725894350000|2024-09-09 15:05:50|20620.44|20620.44|20624.05|20624.05|20624.05|20624.05|20620.44|20620.44|0
1725894360000|2024-09-09 15:06:00|20624.12|20624.12|20626.71|20626.71|20626.71|20626.71|20624.08|20624.08|0
1725894370000|2024-09-09 15:06:10|20626.86|20626.86|20627.56|20627.56|20627.59|20627.59|20626.86|20626.86|0
1725894380000|2024-09-09 15:06:20|20627.73|20627.73|20627.52|20627.52|20627.75|20627.75|20627.52|20627.52|0
1725894390000|2024-09-09 15:06:30|20627.6|20627.6|20627.95|20627.95|20628.02|20628.02|20627.6|20627.6|0
1725894400000|2024-09-09 15:06:40|20628.11|20628.11|20628.29|20628.29|20628.4|20628.4|20628.09|20628.09|0
1725894410000|2024-09-09 15:06:50|20628.13|20628.13|20628.11|20628.11|20628.13|20628.13|20627.93|20627.93|0
1725894420000|2024-09-09 15:07:00|20628.18|20628.18|20627.98|20627.98|20628.18|20628.18|20627.69|20627.69|0
1725894430000|2024-09-09 15:07:10|20627.89|20627.89|20628.54|20628.54|20628.69|20628.69|20627.89|20627.89|0
1725894440000|2024-09-09 15:07:20|20628.66|20628.66|20628.8|20628.8|20628.86|20628.86|20628.62|20628.62|0
1725894450000|2024-09-09 15:07:30|20628.67|20628.67|20628.75|20628.75|20628.89|20628.89|20628.67|20628.67|0
1725894460000|2024-09-09 15:07:40|20628.85|20628.85|20629.24|20629.24|20629.39|20629.39|20628.85|20628.85|0
1725894470000|2024-09-09 15:07:50|20629.35|20629.35|20629.71|20629.71|20630.12|20630.12|20629.35|20629.35|0
1725894480000|2024-09-09 15:08:00|20629.58|20629.58|20630.97|20630.97|20631.02|20631.02|20629.46|20629.46|0
1725894490000|2024-09-09 15:08:10|20630.86|20630.86|20630.89|20630.89|20630.93|20630.93|20630.79|20630.79|0
1725894500000|2024-09-09 15:08:20|20631.03|20631.03|20631.53|20631.53|20631.53|20631.53|20630.93|20630.93|0
1725894510000|2024-09-09 15:08:30|20631.6|20631.6|20631.77|20631.77|20632.13|20632.13|20631.57|20631.57|0
1725894520000|2024-09-09 15:08:40|20631.83|20631.83|20631.96|20631.96|20632|20632|20631.78|20631.78|0
1725894530000|2024-09-09 15:08:50|20632.01|20632.01|20631.62|20631.62|20632.01|20632.01|20631.62|20631.62|0
1725894540000|2024-09-09 15:09:00|20631.68|20631.68|20631.94|20631.94|20631.94|20631.94|20631.44|20631.44|0
1725894550000|2024-09-09 15:09:10|20632.14|20632.14|20631.57|20631.57|20632.14|20632.14|20631.57|20631.57|0
1725894560000|2024-09-09 15:09:20|20631.43|20631.43|20631.67|20631.67|20631.67|20631.67|20631.37|20631.37|0
1725894570000|2024-09-09 15:09:30|20631.59|20631.59|20631.61|20631.61|20631.61|20631.61|20631.37|20631.37|0
1725894580000|2024-09-09 15:09:40|20631.82|20631.82|20632.33|20632.33|20632.33|20632.33|20631.82|20631.82|0
1725894590000|2024-09-09 15:09:50|20632.12|20632.12|20632.01|20632.01|20632.22|20632.22|20632.01|20632.01|0
1725894600000|2024-09-09 15:10:00|20631.89|20631.89|20631.83|20631.83|20631.9|20631.9|20631.69|20631.69|0
1725894610000|2024-09-09 15:10:10|20631.7|20631.7|20632.54|20632.54|20632.7|20632.7|20631.7|20631.7|0
1725894620000|2024-09-09 15:10:20|20632.79|20632.79|20633.31|20633.31|20633.31|20633.31|20632.49|20632.49|0
1725894630000|2024-09-09 15:10:30|20633.27|20633.27|20632.66|20632.66|20633.27|20633.27|20632.66|20632.66|0
1725894640000|2024-09-09 15:10:40|20632.7|20632.7|20632.98|20632.98|20633.13|20633.13|20632.7|20632.7|0
1725894650000|2024-09-09 15:10:50|20633.09|20633.09|20632.82|20632.82|20633.09|20633.09|20632.64|20632.64|0
1725894660000|2024-09-09 15:11:00|20632.7|20632.7|20633.43|20633.43|20633.43|20633.43|20632.7|20632.7|0
1725894670000|2024-09-09 15:11:10|20633.39|20633.39|20633.51|20633.51|20633.77|20633.77|20633.39|20633.39|0
1725894680000|2024-09-09 15:11:20|20633.29|20633.29|20633.5|20633.5|20633.5|20633.5|20633.22|20633.22|0
1725894690000|2024-09-09 15:11:30|20633.62|20633.62|20633.45|20633.45|20633.62|20633.62|20633.38|20633.38|0
1725894700000|2024-09-09 15:11:40|20633.34|20633.34|20633.55|20633.55|20633.55|20633.55|20633.24|20633.24|0
1725894710000|2024-09-09 15:11:50|20633.61|20633.61|20633.29|20633.29|20633.68|20633.68|20633.29|20633.29|0
1725894720000|2024-09-09 15:12:00|20633.44|20633.44|20633.11|20633.11|20633.44|20633.44|20632.91|20632.91|0
1725894730000|2024-09-09 15:12:10|20633.23|20633.23|20631.99|20631.99|20633.23|20633.23|20631.99|20631.99|0
1725894740000|2024-09-09 15:12:20|20631.78|20631.78|20630.91|20630.91|20631.78|20631.78|20630.91|20630.91|0
1725894750000|2024-09-09 15:12:30|20630.99|20630.99|20630.44|20630.44|20630.99|20630.99|20630.44|20630.44|0
1725894760000|2024-09-09 15:12:40|20630.33|20630.33|20630.76|20630.76|20630.76|20630.76|20630.28|20630.28|0
1725894770000|2024-09-09 15:12:50|20630.72|20630.72|20631.26|20631.26|20631.26|20631.26|20630.48|20630.48|0
1725894780000|2024-09-09 15:13:00|20631.53|20631.53|20631.15|20631.15|20631.53|20631.53|20631.15|20631.15|0
1725894790000|2024-09-09 15:13:10|20631.07|20631.07|20631.13|20631.13|20631.24|20631.24|20631.07|20631.07|0
1725894800000|2024-09-09 15:13:20|20631.16|20631.16|20629.89|20629.89|20631.16|20631.16|20629.89|20629.89|0
1725894810000|2024-09-09 15:13:30|20629.83|20629.83|20629.67|20629.67|20629.88|20629.88|20629.51|20629.51|0
1725894820000|2024-09-09 15:13:40|20629.73|20629.73|20629.01|20629.01|20629.73|20629.73|20628.71|20628.71|0
1725894830000|2024-09-09 15:13:50|20629.06|20629.06|20629.26|20629.26|20629.44|20629.44|20629.06|20629.06|0
1725894840000|2024-09-09 15:14:00|20629.14|20629.14|20629.06|20629.06|20629.26|20629.26|20628.98|20628.98|0
1725894850000|2024-09-09 15:14:10|20629.26|20629.26|20628.66|20628.66|20629.26|20629.26|20628.52|20628.52|0
1725894860000|2024-09-09 15:14:20|20628.73|20628.73|20628.03|20628.03|20628.73|20628.73|20628.03|20628.03|0
1725894870000|2024-09-09 15:14:30|20627.92|20627.92|20627.52|20627.52|20628.04|20628.04|20627.37|20627.37|0
1725894880000|2024-09-09 15:14:40|20627.6|20627.6|20627.35|20627.35|20627.6|20627.6|20627.28|20627.28|0
1725894890000|2024-09-09 15:14:50|20627.46|20627.46|20626.9|20626.9|20627.56|20627.56|20626.81|20626.81|0
1725894900000|2024-09-09 15:15:00|20626.83|20626.83|20626.31|20626.31|20626.85|20626.85|20626.31|20626.31|0
1725894910000|2024-09-09 15:15:10|20626.2|20626.2|20625.16|20625.16|20626.2|20626.2|20625.16|20625.16|0
1725894920000|2024-09-09 15:15:20|20625.02|20625.02|20625.05|20625.05|20625.4|20625.4|20625.01|20625.01|0
1725894930000|2024-09-09 15:15:30|20625.14|20625.14|20624.05|20624.05|20625.14|20625.14|20624.05|20624.05|0
1725894940000|2024-09-09 15:15:40|20623.92|20623.92|20623.24|20623.24|20623.92|20623.92|20623.24|20623.24|0
1725894950000|2024-09-09 15:15:50|20623.12|20623.12|20623.24|20623.24|20623.55|20623.55|20622.53|20622.53|0
1725894960000|2024-09-09 15:16:00|20623.34|20623.34|20623.29|20623.29|20623.44|20623.44|20623.24|20623.24|0
1725894970000|2024-09-09 15:16:10|20623.21|20623.21|20622.83|20622.83|20623.25|20623.25|20622.83|20622.83|0
1725894980000|2024-09-09 15:16:20|20622.91|20622.91|20622.6|20622.6|20622.91|20622.91|20622.49|20622.49|0
1725894990000|2024-09-09 15:16:30|20622.45|20622.45|20622.65|20622.65|20622.81|20622.81|20622.42|20622.42|0
1725895000000|2024-09-09 15:16:40|20622.88|20622.88|20622.95|20622.95|20622.95|20622.95|20622.65|20622.65|0
1725895010000|2024-09-09 15:16:50|20623.05|20623.05|20622.89|20622.89|20623.33|20623.33|20622.8|20622.8|0
1725895020000|2024-09-09 15:17:00|20622.72|20622.72|20622.29|20622.29|20622.89|20622.89|20622.29|20622.29|0
1725895030000|2024-09-09 15:17:10|20622.14|20622.14|20622.44|20622.44|20622.48|20622.48|20622.14|20622.14|0
1725895040000|2024-09-09 15:17:20|20622.51|20622.51|20623.16|20623.16|20623.16|20623.16|20622.46|20622.46|0
1725895050000|2024-09-09 15:17:30|20623.34|20623.34|20621.63|20621.63|20623.36|20623.36|20621.63|20621.63|0
1725895060000|2024-09-09 15:17:40|20621.54|20621.54|20621.53|20621.53|20621.79|20621.79|20621.37|20621.37|0
1725895070000|2024-09-09 15:17:50|20621.6|20621.6|20621.19|20621.19|20621.6|20621.6|20621.19|20621.19|0
1725895080000|2024-09-09 15:18:00|20621.26|20621.26|20620.65|20620.65|20621.26|20621.26|20620.65|20620.65|0
1725895090000|2024-09-09 15:18:10|20620.74|20620.74|20619.96|20619.96|20620.74|20620.74|20619.87|20619.87|0
1725895100000|2024-09-09 15:18:20|20620.02|20620.02|20619.64|20619.64|20620.02|20620.02|20619.29|20619.29|0
1725895110000|2024-09-09 15:18:30|20619.75|20619.75|20620.4|20620.4|20620.49|20620.49|20619.75|20619.75|0
1725895120000|2024-09-09 15:18:40|20620.52|20620.52|20620.81|20620.81|20620.81|20620.81|20620.15|20620.15|0
1725895130000|2024-09-09 15:18:50|20620.89|20620.89|20620.67|20620.67|20621.04|20621.04|20620.54|20620.54|0
1725895140000|2024-09-09 15:19:00|20620.72|20620.72|20620.59|20620.59|20620.84|20620.84|20620.41|20620.41|0
1725895150000|2024-09-09 15:19:10|20620.47|20620.47|20619.41|20619.41|20620.47|20620.47|20619.41|20619.41|0
1725895160000|2024-09-09 15:19:20|20619.07|20619.07|20619.22|20619.22|20619.23|20619.23|20618.96|20618.96|0
1725895170000|2024-09-09 15:19:30|20619.08|20619.08|20618.96|20618.96|20619.08|20619.08|20618.67|20618.67|0
1725895180000|2024-09-09 15:19:40|20618.92|20618.92|20619.04|20619.04|20619.15|20619.15|20618.86|20618.86|0
1725895190000|2024-09-09 15:19:50|20619.09|20619.09|20619|20619|20619.09|20619.09|20618.67|20618.67|0
1725895200000|2024-09-09 15:20:00|20619.04|20619.04|20619.78|20619.78|20619.78|20619.78|20619.04|20619.04|0
1725895210000|2024-09-09 15:20:10|20619.73|20619.73|20620.43|20620.43|20620.43|20620.43|20619.71|20619.71|0
1725895220000|2024-09-09 15:20:20|20620.29|20620.29|20620.51|20620.51|20620.51|20620.51|20619.94|20619.94|0
1725895230000|2024-09-09 15:20:30|20620.31|20620.31|20620.34|20620.34|20620.34|20620.34|20619.75|20619.75|0
1725895240000|2024-09-09 15:20:40|20620.42|20620.42|20620.87|20620.87|20620.87|20620.87|20620.2|20620.2|0
1725895250000|2024-09-09 15:20:50|20620.92|20620.92|20621.04|20621.04|20621.15|20621.15|20620.89|20620.89|0
1725895260000|2024-09-09 15:21:00|20621.08|20621.08|20621.12|20621.12|20621.13|20621.13|20620.97|20620.97|0
1725895270000|2024-09-09 15:21:10|20621.21|20621.21|20620.29|20620.29|20621.21|20621.21|20620.29|20620.29|0
1725895280000|2024-09-09 15:21:20|20620.58|20620.58|20621.18|20621.18|20621.18|20621.18|20620.55|20620.55|0
1725895290000|2024-09-09 15:21:30|20621.27|20621.27|20621.14|20621.14|20621.47|20621.47|20621.14|20621.14|0
1725895300000|2024-09-09 15:21:40|20621.19|20621.19|20621.28|20621.28|20621.41|20621.41|20621.13|20621.13|0
1725895310000|2024-09-09 15:21:50|20621.32|20621.32|20621.39|20621.39|20621.39|20621.39|20621.04|20621.04|0
1725895320000|2024-09-09 15:22:00|20621.47|20621.47|20621.33|20621.33|20621.72|20621.72|20621.29|20621.29|0
1725895330000|2024-09-09 15:22:10|20621.76|20621.76|20621.99|20621.99|20622.01|20622.01|20621.57|20621.57|0
1725895340000|2024-09-09 15:22:20|20621.95|20621.95|20623.36|20623.36|20623.44|20623.44|20621.93|20621.93|0
1725895350000|2024-09-09 15:22:30|20623.45|20623.45|20623.4|20623.4|20623.46|20623.46|20623.23|20623.23|0
1725895360000|2024-09-09 15:22:40|20623.46|20623.46|20622.76|20622.76|20623.46|20623.46|20622.74|20622.74|0
1725895370000|2024-09-09 15:22:50|20622.89|20622.89|20623.1|20623.1|20623.15|20623.15|20622.83|20622.83|0
1725895380000|2024-09-09 15:23:00|20623.16|20623.16|20623.4|20623.4|20623.4|20623.4|20623.04|20623.04|0
1725895390000|2024-09-09 15:23:10|20623.5|20623.5|20623.52|20623.52|20623.78|20623.78|20623.39|20623.39|0
1725895400000|2024-09-09 15:23:20|20623.43|20623.43|20623.14|20623.14|20623.43|20623.43|20623.04|20623.04|0
1725895410000|2024-09-09 15:23:30|20623.02|20623.02|20623.45|20623.45|20623.45|20623.45|20623.02|20623.02|0
1725895420000|2024-09-09 15:23:40|20623.54|20623.54|20623.52|20623.52|20623.75|20623.75|20623.43|20623.43|0
1725895430000|2024-09-09 15:23:50|20623.59|20623.59|20624.12|20624.12|20624.12|20624.12|20623.59|20623.59|0
1725895440000|2024-09-09 15:24:00|20624.07|20624.07|20624.01|20624.01|20624.19|20624.19|20623.87|20623.87|0
1725895450000|2024-09-09 15:24:10|20623.87|20623.87|20624.1|20624.1|20624.22|20624.22|20623.75|20623.75|0
1725895460000|2024-09-09 15:24:20|20624.07|20624.07|20623.51|20623.51|20624.26|20624.26|20623.51|20623.51|0
1725895470000|2024-09-09 15:24:30|20623.4|20623.4|20622.69|20622.69|20623.4|20623.4|20622.65|20622.65|0
1725895480000|2024-09-09 15:24:40|20622.57|20622.57|20622.84|20622.84|20623.07|20623.07|20622.43|20622.43|0
1725895490000|2024-09-09 15:24:50|20622.6|20622.6|20622.63|20622.63|20622.71|20622.71|20622.48|20622.48|0
1725895500000|2024-09-09 15:25:00|20622.67|20622.67|20624.03|20624.03|20624.05|20624.05|20622.67|20622.67|0
1725895510000|2024-09-09 15:25:10|20624.27|20624.27|20624.45|20624.45|20624.53|20624.53|20624.24|20624.24|0
1725895520000|2024-09-09 15:25:20|20624.48|20624.48|20624.92|20624.92|20625.18|20625.18|20624.17|20624.17|0
1725895530000|2024-09-09 15:25:30|20625|20625|20624.73|20624.73|20625.07|20625.07|20624.73|20624.73|0
1725895540000|2024-09-09 15:25:40|20624.85|20624.85|20625.55|20625.55|20625.55|20625.55|20624.85|20624.85|0
1725895550000|2024-09-09 15:25:50|20625.61|20625.61|20625.58|20625.58|20625.67|20625.67|20625.53|20625.53|0
1725895560000|2024-09-09 15:26:00|20625.48|20625.48|20625.09|20625.09|20625.48|20625.48|20625.07|20625.07|0
1725895570000|2024-09-09 15:26:10|20625.17|20625.17|20624.89|20624.89|20625.25|20625.25|20624.89|20624.89|0
1725895580000|2024-09-09 15:26:20|20625|20625|20625.49|20625.49|20625.49|20625.49|20624.9|20624.9|0
1725895590000|2024-09-09 15:26:30|20625.58|20625.58|20626.19|20626.19|20626.29|20626.29|20625.54|20625.54|0
1725895600000|2024-09-09 15:26:40|20626.28|20626.28|20626.27|20626.27|20626.36|20626.36|20626.11|20626.11|0
1725895610000|2024-09-09 15:26:50|20626.39|20626.39|20625.96|20625.96|20626.51|20626.51|20625.65|20625.65|0
1725895620000|2024-09-09 15:27:00|20625.92|20625.92|20625.63|20625.63|20625.92|20625.92|20625.47|20625.47|0
1725895630000|2024-09-09 15:27:10|20625.88|20625.88|20626.25|20626.25|20626.27|20626.27|20625.88|20625.88|0
1725895640000|2024-09-09 15:27:20|20626.21|20626.21|20626.24|20626.24|20626.46|20626.46|20626.09|20626.09|0
1725895650000|2024-09-09 15:27:30|20626.3|20626.3|20626.64|20626.64|20626.75|20626.75|20626.3|20626.3|0
1725895660000|2024-09-09 15:27:40|20626.67|20626.67|20627.31|20627.31|20627.68|20627.68|20626.67|20626.67|0
1725895670000|2024-09-09 15:27:50|20627.29|20627.29|20627.22|20627.22|20627.44|20627.44|20626.89|20626.89|0
1725895680000|2024-09-09 15:28:00|20627.16|20627.16|20628.17|20628.17|20628.21|20628.21|20627.16|20627.16|0
1725895690000|2024-09-09 15:28:10|20628.11|20628.11|20628.43|20628.43|20628.45|20628.45|20628.11|20628.11|0
1725895700000|2024-09-09 15:28:20|20628.57|20628.57|20629.07|20629.07|20629.07|20629.07|20628.5|20628.5|0
1725895710000|2024-09-09 15:28:30|20629.11|20629.11|20630.42|20630.42|20630.45|20630.45|20628.73|20628.73|0
1725895720000|2024-09-09 15:28:40|20630.53|20630.53|20631.58|20631.58|20631.58|20631.58|20630.52|20630.52|0
1725895730000|2024-09-09 15:28:50|20631.52|20631.52|20631.81|20631.81|20632.17|20632.17|20631.52|20631.52|0
1725895740000|2024-09-09 15:29:00|20631.87|20631.87|20632.38|20632.38|20632.51|20632.51|20631.79|20631.79|0
1725895750000|2024-09-09 15:29:10|20632.56|20632.56|20631.95|20631.95|20632.56|20632.56|20631.86|20631.86|0
1725895760000|2024-09-09 15:29:20|20631.98|20631.98|20632.69|20632.69|20633.05|20633.05|20631.98|20631.98|0
1725895770000|2024-09-09 15:29:30|20632.9|20632.9|20633.16|20633.16|20633.2|20633.2|20632.63|20632.63|0
1725895780000|2024-09-09 15:29:40|20633.07|20633.07|20633.16|20633.16|20633.48|20633.48|20633.01|20633.01|0
1725895790000|2024-09-09 15:29:50|20632.74|20632.74|20634.03|20634.03|20635.23|20635.23|20632.6|20632.6|0
1725952500000|2024-09-10 07:15:00|20642.42|20642.42|20641.91|20641.91|20642.42|20642.42|20641.91|20641.91|0
1725952510000|2024-09-10 07:15:10|20641.99|20641.99|20642.2|20642.2|20642.2|20642.2|20641.99|20641.99|0
1725952520000|2024-09-10 07:15:20|20641.96|20641.96|20643.06|20643.06|20643.06|20643.06|20641.96|20641.96|0
1725952530000|2024-09-10 07:15:30|20643.11|20643.11|20642.98|20642.98|20643.45|20643.45|20642.98|20642.98|0
1725952540000|2024-09-10 07:15:40|20643.26|20643.26|20644.22|20644.22|20644.27|20644.27|20643.26|20643.26|0
1725952550000|2024-09-10 07:15:50|20644.08|20644.08|20644.42|20644.42|20644.46|20644.46|20644|20644|0
1725952560000|2024-09-10 07:16:00|20644.7|20644.7|20646.47|20646.47|20646.66|20646.66|20644.7|20644.7|0
1725952570000|2024-09-10 07:16:10|20646.58|20646.58|20649.16|20649.16|20649.41|20649.41|20646.58|20646.58|0
1725952580000|2024-09-10 07:16:20|20649.1|20649.1|20650.83|20650.83|20650.83|20650.83|20649.1|20649.1|0
1725952590000|2024-09-10 07:16:30|20650.57|20650.57|20651.25|20651.25|20651.25|20651.25|20650.57|20650.57|0
1725952600000|2024-09-10 07:16:40|20651.3|20651.3|20651.38|20651.38|20651.38|20651.38|20651.3|20651.3|0
1725952610000|2024-09-10 07:16:50|20650.75|20650.75|20652.32|20652.32|20652.49|20652.49|20650.75|20650.75|0
1725952620000|2024-09-10 07:17:00|20652.5|20652.5|20654.06|20654.06|20654.06|20654.06|20652.21|20652.21|0
1725952630000|2024-09-10 07:17:10|20654.25|20654.25|20655.47|20655.47|20655.5|20655.5|20654.25|20654.25|0
1725952640000|2024-09-10 07:17:20|20658.21|20658.21|20658.21|20658.21|20658.21|20658.21|20658.21|20658.21|0
1725952650000|2024-09-10 07:17:30|20658.16|20658.16|20660.74|20660.74|20660.77|20660.77|20658.16|20658.16|0
1725952660000|2024-09-10 07:17:40|20661.08|20661.08|20661.65|20661.65|20661.65|20661.65|20660.82|20660.82|0
1725952670000|2024-09-10 07:17:50|20662.04|20662.04|20662.19|20662.19|20662.19|20662.19|20661.65|20661.65|0
1725952680000|2024-09-10 07:18:00|20661.8|20661.8|20662.23|20662.23|20662.72|20662.72|20661.55|20661.55|0
1725952690000|2024-09-10 07:18:10|20662.14|20662.14|20662.27|20662.27|20662.27|20662.27|20662.14|20662.14|0
1725952700000|2024-09-10 07:18:20|20662.32|20662.32|20662.55|20662.55|20662.55|20662.55|20662.32|20662.32|0
1725952710000|2024-09-10 07:18:30|20662.79|20662.79|20664.2|20664.2|20664.2|20664.2|20662.79|20662.79|0
1725952720000|2024-09-10 07:18:40|20664.12|20664.12|20663.32|20663.32|20664.14|20664.14|20662.91|20662.91|0
1725952730000|2024-09-10 07:18:50|20663.08|20663.08|20663.41|20663.41|20663.7|20663.7|20663.08|20663.08|0
1725952740000|2024-09-10 07:19:00|20663.63|20663.63|20663.85|20663.85|20663.85|20663.85|20663.53|20663.53|0
1725952750000|2024-09-10 07:19:10|20663.77|20663.77|20666.12|20666.12|20666.12|20666.12|20663.77|20663.77|0
1725952760000|2024-09-10 07:19:20|20666.23|20666.23|20666.03|20666.03|20666.5|20666.5|20665.33|20665.33|0
1725952770000|2024-09-10 07:19:30|20666.47|20666.47|20667.68|20667.68|20667.68|20667.68|20665.69|20665.69|0
1725952780000|2024-09-10 07:19:40|20667.4|20667.4|20667.97|20667.97|20668.02|20668.02|20667.4|20667.4|0
1725952790000|2024-09-10 07:19:50|20667.95|20667.95|20668.89|20668.89|20669.09|20669.09|20667.9|20667.9|0
1725952800000|2024-09-10 07:20:00|20669.03|20669.03|20671.64|20671.64|20671.64|20671.64|20669.03|20669.03|0
1725952810000|2024-09-10 07:20:10|20672|20672|20673.88|20673.88|20673.88|20673.88|20671.97|20671.97|0
1725952820000|2024-09-10 07:20:20|20673.97|20673.97|20674.36|20674.36|20674.43|20674.43|20673.97|20673.97|0
1725952830000|2024-09-10 07:20:30|20673.97|20673.97|20674.27|20674.27|20674.27|20674.27|20673.82|20673.82|0
1725952840000|2024-09-10 07:20:40|20673.92|20673.92|20674.02|20674.02|20674.02|20674.02|20673.92|20673.92|0
1725952850000|2024-09-10 07:20:50|20674.14|20674.14|20673.83|20673.83|20674.14|20674.14|20673.78|20673.78|0
1725952860000|2024-09-10 07:21:00|20673.92|20673.92|20673.92|20673.92|20673.92|20673.92|20673.92|20673.92|0
1725952870000|2024-09-10 07:21:10|20673.55|20673.55|20673.55|20673.55|20673.55|20673.55|20673.55|20673.55|0
1725952880000|2024-09-10 07:21:20|20673.51|20673.51|20673.57|20673.57|20673.64|20673.64|20673.51|20673.51|0
1725952890000|2024-09-10 07:21:30|20673.64|20673.64|20673.56|20673.56|20673.79|20673.79|20673.5|20673.5|0
1725952900000|2024-09-10 07:21:40|20673.46|20673.46|20673.96|20673.96|20673.96|20673.96|20673.46|20673.46|0
1725952910000|2024-09-10 07:21:50|20674.03|20674.03|20674.46|20674.46|20674.46|20674.46|20674.03|20674.03|0
1725952920000|2024-09-10 07:22:00|20674.89|20674.89|20674.89|20674.89|20675.12|20675.12|20674.89|20674.89|0
1725952930000|2024-09-10 07:22:10|20674.48|20674.48|20674.8|20674.8|20674.8|20674.8|20674.27|20674.27|0
1725952940000|2024-09-10 07:22:20|20674.64|20674.64|20674.67|20674.67|20674.68|20674.68|20674.64|20674.64|0
1725952950000|2024-09-10 07:22:30|20674.6|20674.6|20674.52|20674.52|20674.74|20674.74|20674.52|20674.52|0
1725952960000|2024-09-10 07:22:40|20674.94|20674.94|20675.91|20675.91|20675.91|20675.91|20674.81|20674.81|0
1725952970000|2024-09-10 07:22:50|20676.04|20676.04|20676.13|20676.13|20676.13|20676.13|20676.04|20676.04|0
1725952980000|2024-09-10 07:23:00|20676.21|20676.21|20676.43|20676.43|20676.5|20676.5|20676.17|20676.17|0
1725952990000|2024-09-10 07:23:10|20676.51|20676.51|20675.77|20675.77|20676.51|20676.51|20675.77|20675.77|0
1725953000000|2024-09-10 07:23:20|20675.73|20675.73|20676.03|20676.03|20676.16|20676.16|20675.48|20675.48|0
1725953010000|2024-09-10 07:23:30|20676.05|20676.05|20678.98|20678.98|20678.98|20678.98|20676.05|20676.05|0
1725953020000|2024-09-10 07:23:40|20679.04|20679.04|20679.04|20679.04|20679.11|20679.11|20679.04|20679.04|0
1725953030000|2024-09-10 07:23:50|20679.12|20679.12|20678.9|20678.9|20679.12|20679.12|20678.79|20678.79|0
1725953040000|2024-09-10 07:24:00|20678.14|20678.14|20677.92|20677.92|20678.18|20678.18|20677.92|20677.92|0
1725953050000|2024-09-10 07:24:10|20678.07|20678.07|20677.36|20677.36|20678.07|20678.07|20677.36|20677.36|0
1725953060000|2024-09-10 07:24:20|20677.33|20677.33|20677.32|20677.32|20677.39|20677.39|20677.1|20677.1|0
1725953070000|2024-09-10 07:24:30|20676.85|20676.85|20676.72|20676.72|20677.42|20677.42|20676.61|20676.61|0
1725953080000|2024-09-10 07:24:40|20677.42|20677.42|20676.53|20676.53|20677.62|20677.62|20676.53|20676.53|0
1725953090000|2024-09-10 07:24:50|20676.65|20676.65|20676.48|20676.48|20676.72|20676.72|20676.48|20676.48|0
1725953100000|2024-09-10 07:25:00|20676.42|20676.42|20677.16|20677.16|20677.16|20677.16|20676.24|20676.24|0
1725953110000|2024-09-10 07:25:10|20677.26|20677.26|20677.89|20677.89|20678.07|20678.07|20677.26|20677.26|0
1725953120000|2024-09-10 07:25:20|20678.03|20678.03|20678.04|20678.04|20678.12|20678.12|20677.88|20677.88|0
1725953130000|2024-09-10 07:25:30|20678.15|20678.15|20677.99|20677.99|20678.15|20678.15|20677.84|20677.84|0
1725953140000|2024-09-10 07:25:40|20678.04|20678.04|20678.24|20678.24|20678.65|20678.65|20678.03|20678.03|0
1725953150000|2024-09-10 07:25:50|20678.53|20678.53|20679.57|20679.57|20679.57|20679.57|20678.53|20678.53|0
1725953160000|2024-09-10 07:26:00|20679.63|20679.63|20679.81|20679.81|20679.81|20679.81|20679.6|20679.6|0
1725953170000|2024-09-10 07:26:10|20680.23|20680.23|20680.6|20680.6|20680.6|20680.6|20680.1|20680.1|0
1725953190000|2024-09-10 07:26:30|20680.37|20680.37|20680.37|20680.37|20680.37|20680.37|20680.37|20680.37|0
1725953200000|2024-09-10 07:26:40|20680.86|20680.86|20680.82|20680.82|20681.13|20681.13|20680.82|20680.82|0
1725953210000|2024-09-10 07:26:50|20680.78|20680.78|20680.71|20680.71|20680.78|20680.78|20680.63|20680.63|0
1725953220000|2024-09-10 07:27:00|20681.11|20681.11|20681.11|20681.11|20681.11|20681.11|20681.11|20681.11|0
1725953230000|2024-09-10 07:27:10|20680.88|20680.88|20680.88|20680.88|20680.88|20680.88|20680.65|20680.65|0
1725953240000|2024-09-10 07:27:20|20680.94|20680.94|20680.98|20680.98|20681.05|20681.05|20680.94|20680.94|0
1725953250000|2024-09-10 07:27:30|20680.81|20680.81|20680.89|20680.89|20680.89|20680.89|20680.63|20680.63|0
1725953260000|2024-09-10 07:27:40|20680.94|20680.94|20680.17|20680.17|20680.98|20680.98|20680.17|20680.17|0
1725953270000|2024-09-10 07:27:50|20680.32|20680.32|20679.4|20679.4|20680.32|20680.32|20679.4|20679.4|0
1725953280000|2024-09-10 07:28:00|20679.06|20679.06|20679.28|20679.28|20679.55|20679.55|20678.98|20678.98|0
1725953290000|2024-09-10 07:28:10|20679.01|20679.01|20678.99|20678.99|20679.27|20679.27|20678.8|20678.8|0
1725953300000|2024-09-10 07:28:20|20678.76|20678.76|20679.05|20679.05|20679.18|20679.18|20678.76|20678.76|0
1725953310000|2024-09-10 07:28:30|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|0
1725953320000|2024-09-10 07:28:40|20678.87|20678.87|20678.72|20678.72|20678.94|20678.94|20678.65|20678.65|0
1725953330000|2024-09-10 07:28:50|20678.9|20678.9|20678.94|20678.94|20678.94|20678.94|20678.85|20678.85|0
1725953340000|2024-09-10 07:29:00|20679.03|20679.03|20678.93|20678.93|20679.03|20679.03|20678.83|20678.83|0
1725953350000|2024-09-10 07:29:10|20679.27|20679.27|20679.76|20679.76|20679.76|20679.76|20679.27|20679.27|0
1725953360000|2024-09-10 07:29:20|20679.41|20679.41|20680.44|20680.44|20680.44|20680.44|20679.27|20679.27|0
1725953370000|2024-09-10 07:29:30|20680.59|20680.59|20680.33|20680.33|20680.73|20680.73|20680.11|20680.11|0
1725953380000|2024-09-10 07:29:40|20680.11|20680.11|20680.8|20680.8|20680.8|20680.8|20680.04|20680.04|0
1725953390000|2024-09-10 07:29:50|20680.89|20680.89|20680.64|20680.64|20681.25|20681.25|20680.64|20680.64|0
1725953400000|2024-09-10 07:30:00|20680.6|20680.6|20682.08|20682.08|20682.16|20682.16|20680.56|20680.56|0
1725953410000|2024-09-10 07:30:10|20682.41|20682.41|20683.66|20683.66|20683.66|20683.66|20682.41|20682.41|0
1725953420000|2024-09-10 07:30:20|20683.83|20683.83|20684.18|20684.18|20684.18|20684.18|20683.83|20683.83|0
1725953430000|2024-09-10 07:30:30|20684.57|20684.57|20686.21|20686.21|20686.28|20686.28|20684.45|20684.45|0
1725953440000|2024-09-10 07:30:40|20686.3|20686.3|20691.86|20691.86|20691.91|20691.91|20686.3|20686.3|0
1725953450000|2024-09-10 07:30:50|20691.99|20691.99|20695.83|20695.83|20695.93|20695.93|20691.99|20691.99|0
1725953460000|2024-09-10 07:31:00|20695.91|20695.91|20697.25|20697.25|20697.25|20697.25|20695.91|20695.91|0
1725953470000|2024-09-10 07:31:10|20697.08|20697.08|20697.83|20697.83|20697.83|20697.83|20696.99|20696.99|0
1725953480000|2024-09-10 07:31:20|20698.01|20698.01|20698|20698|20698.16|20698.16|20698|20698|0
1725953490000|2024-09-10 07:31:30|20697.8|20697.8|20698.27|20698.27|20698.27|20698.27|20697.48|20697.48|0
1725953500000|2024-09-10 07:31:40|20698.22|20698.22|20698.69|20698.69|20699.38|20699.38|20698.22|20698.22|0
1725953510000|2024-09-10 07:31:50|20698.61|20698.61|20698.9|20698.9|20698.9|20698.9|20698.61|20698.61|0
1725953520000|2024-09-10 07:32:00|20698.84|20698.84|20698.83|20698.83|20699.01|20699.01|20698.79|20698.79|0
1725953530000|2024-09-10 07:32:10|20698.91|20698.91|20699.24|20699.24|20699.24|20699.24|20698.85|20698.85|0
1725953540000|2024-09-10 07:32:20|20699.16|20699.16|20699.89|20699.89|20700.03|20700.03|20699.16|20699.16|0
1725953550000|2024-09-10 07:32:30|20699.85|20699.85|20700.06|20700.06|20700.06|20700.06|20698.61|20698.61|0
1725953560000|2024-09-10 07:32:40|20699.99|20699.99|20699.99|20699.99|20699.99|20699.99|20699.76|20699.76|0
1725953570000|2024-09-10 07:32:50|20699.82|20699.82|20699.66|20699.66|20700.1|20700.1|20699.66|20699.66|0
1725953580000|2024-09-10 07:33:00|20699.49|20699.49|20699.54|20699.54|20699.64|20699.64|20699.35|20699.35|0
1725953590000|2024-09-10 07:33:10|20699.49|20699.49|20698.86|20698.86|20699.49|20699.49|20698.59|20698.59|0
1725953600000|2024-09-10 07:33:20|20698.91|20698.91|20698.87|20698.87|20698.96|20698.96|20698.87|20698.87|0
1725953610000|2024-09-10 07:33:30|20698.8|20698.8|20698.92|20698.92|20699.08|20699.08|20698.8|20698.8|0
1725953620000|2024-09-10 07:33:40|20698.82|20698.82|20698.97|20698.97|20699.11|20699.11|20698.82|20698.82|0
1725953630000|2024-09-10 07:33:50|20698.84|20698.84|20699.36|20699.36|20699.36|20699.36|20698.69|20698.69|0
1725953640000|2024-09-10 07:34:00|20699.61|20699.61|20700.34|20700.34|20700.4|20700.4|20699.61|20699.61|0
1725953650000|2024-09-10 07:34:10|20700.27|20700.27|20700.5|20700.5|20700.52|20700.52|20700.27|20700.27|0
1725953660000|2024-09-10 07:34:20|20700.59|20700.59|20701.04|20701.04|20701.04|20701.04|20700.59|20700.59|0
1725953670000|2024-09-10 07:34:30|20701.17|20701.17|20700.96|20700.96|20701.17|20701.17|20700.44|20700.44|0
1725953680000|2024-09-10 07:34:40|20700.72|20700.72|20700.68|20700.68|20700.88|20700.88|20700.68|20700.68|0
1725953690000|2024-09-10 07:34:50|20700.84|20700.84|20700.73|20700.73|20700.92|20700.92|20700.73|20700.73|0
1725953700000|2024-09-10 07:35:00|20700.84|20700.84|20701.43|20701.43|20701.53|20701.53|20700.84|20700.84|0
1725953710000|2024-09-10 07:35:10|20701.48|20701.48|20701.48|20701.48|20701.48|20701.48|20701.48|20701.48|0
1725953720000|2024-09-10 07:35:20|20701.45|20701.45|20701.42|20701.42|20701.45|20701.45|20701.42|20701.42|0
1725953730000|2024-09-10 07:35:30|20701.52|20701.52|20700.85|20700.85|20701.66|20701.66|20700.85|20700.85|0
1725953740000|2024-09-10 07:35:40|20700.93|20700.93|20700.68|20700.68|20701.19|20701.19|20700.51|20700.51|0
1725953750000|2024-09-10 07:35:50|20700.59|20700.59|20700.38|20700.38|20700.59|20700.59|20700.38|20700.38|0
1725953760000|2024-09-10 07:36:00|20700.43|20700.43|20700.43|20700.43|20700.43|20700.43|20700.43|20700.43|0
1725953770000|2024-09-10 07:36:10|20701.08|20701.08|20701.27|20701.27|20701.27|20701.27|20701.05|20701.05|0
1725953780000|2024-09-10 07:36:20|20701.33|20701.33|20701.33|20701.33|20701.35|20701.35|20701.33|20701.33|0
1725953790000|2024-09-10 07:36:30|20701.47|20701.47|20701.13|20701.13|20701.47|20701.47|20701.13|20701.13|0
1725953800000|2024-09-10 07:36:40|20701.08|20701.08|20701.06|20701.06|20701.3|20701.3|20701.06|20701.06|0
1725953810000|2024-09-10 07:36:50|20701.22|20701.22|20701.99|20701.99|20701.99|20701.99|20701.22|20701.22|0
1725953820000|2024-09-10 07:37:00|20702.24|20702.24|20703.05|20703.05|20703.05|20703.05|20702.24|20702.24|0
1725953830000|2024-09-10 07:37:10|20703.31|20703.31|20703.38|20703.38|20703.38|20703.38|20703.31|20703.31|0
1725953840000|2024-09-10 07:37:20|20703.5|20703.5|20703.2|20703.2|20703.5|20703.5|20703.2|20703.2|0
1725953850000|2024-09-10 07:37:30|20703.4|20703.4|20704.05|20704.05|20704.12|20704.12|20703.4|20703.4|0
1725953860000|2024-09-10 07:37:40|20704.17|20704.17|20704.02|20704.02|20704.17|20704.17|20704.02|20704.02|0
1725953870000|2024-09-10 07:37:50|20703.73|20703.73|20703.82|20703.82|20703.9|20703.9|20703.46|20703.46|0
1725953880000|2024-09-10 07:38:00|20703.66|20703.66|20704.13|20704.13|20704.13|20704.13|20703.57|20703.57|0
1725953890000|2024-09-10 07:38:10|20704.48|20704.48|20705.05|20705.05|20705.05|20705.05|20704.47|20704.47|0
1725953900000|2024-09-10 07:38:20|20705.34|20705.34|20705.98|20705.98|20705.98|20705.98|20705.34|20705.34|0
1725953910000|2024-09-10 07:38:30|20705.91|20705.91|20705.34|20705.34|20705.98|20705.98|20705.34|20705.34|0
1725953920000|2024-09-10 07:38:40|20705.29|20705.29|20706.26|20706.26|20706.26|20706.26|20705.29|20705.29|0
1725953930000|2024-09-10 07:38:50|20706.35|20706.35|20706.26|20706.26|20706.35|20706.35|20706.26|20706.26|0
1725953950000|2024-09-10 07:39:10|20706.19|20706.19|20706.94|20706.94|20706.94|20706.94|20706.19|20706.19|0
1725953960000|2024-09-10 07:39:20|20707.11|20707.11|20707.23|20707.23|20707.23|20707.23|20707.03|20707.03|0
1725953970000|2024-09-10 07:39:30|20707.39|20707.39|20707.39|20707.39|20707.39|20707.39|20707.39|20707.39|0
1725953980000|2024-09-10 07:39:40|20707.59|20707.59|20707.97|20707.97|20707.97|20707.97|20707.59|20707.59|0
1725953990000|2024-09-10 07:39:50|20707.99|20707.99|20708.16|20708.16|20708.16|20708.16|20707.97|20707.97|0
1725954000000|2024-09-10 07:40:00|20708.3|20708.3|20708.9|20708.9|20708.99|20708.99|20708.3|20708.3|0
1725954010000|2024-09-10 07:40:10|20708.74|20708.74|20708.68|20708.68|20708.83|20708.83|20708.68|20708.68|0
1725954020000|2024-09-10 07:40:20|20708.83|20708.83|20709.16|20709.16|20709.16|20709.16|20708.83|20708.83|0
1725954030000|2024-09-10 07:40:30|20709.28|20709.28|20709.16|20709.16|20709.28|20709.28|20709.16|20709.16|0
1725954040000|2024-09-10 07:40:40|20709.28|20709.28|20709.28|20709.28|20709.28|20709.28|20709.28|20709.28|0
1725954050000|2024-09-10 07:40:50|20709.42|20709.42|20709.38|20709.38|20709.5|20709.5|20709.38|20709.38|0
1725954060000|2024-09-10 07:41:00|20709.25|20709.25|20709.3|20709.3|20709.3|20709.3|20709.25|20709.25|0
1725954070000|2024-09-10 07:41:10|20709.39|20709.39|20709.53|20709.53|20709.53|20709.53|20709.2|20709.2|0
1725954080000|2024-09-10 07:41:20|20709.41|20709.41|20709.41|20709.41|20709.41|20709.41|20709.41|20709.41|0
1725954090000|2024-09-10 07:41:30|20709.27|20709.27|20709.43|20709.43|20709.43|20709.43|20709.23|20709.23|0
1725954100000|2024-09-10 07:41:40|20709.36|20709.36|20709.36|20709.36|20709.36|20709.36|20709.36|20709.36|0
1725954110000|2024-09-10 07:41:50|20709.2|20709.2|20709.26|20709.26|20709.26|20709.26|20709.13|20709.13|0
1725954120000|2024-09-10 07:42:00|20709.23|20709.23|20709.23|20709.23|20709.23|20709.23|20709.23|20709.23|0
1725954130000|2024-09-10 07:42:10|20709.28|20709.28|20709.39|20709.39|20709.39|20709.39|20709.14|20709.14|0
1725954140000|2024-09-10 07:42:20|20709|20709|20709.28|20709.28|20709.28|20709.28|20709|20709|0
1725954150000|2024-09-10 07:42:30|20709.22|20709.22|20709.52|20709.52|20709.57|20709.57|20709.22|20709.22|0
1725954160000|2024-09-10 07:42:40|20709.6|20709.6|20710.14|20710.14|20710.14|20710.14|20709.6|20709.6|0
1725954170000|2024-09-10 07:42:50|20710.05|20710.05|20709.71|20709.71|20710.05|20710.05|20709.71|20709.71|0
1725954180000|2024-09-10 07:43:00|20709.53|20709.53|20709.53|20709.53|20709.53|20709.53|20709.53|20709.53|0
1725954190000|2024-09-10 07:43:10|20709.5|20709.5|20709.11|20709.11|20709.5|20709.5|20709.11|20709.11|0
1725954200000|2024-09-10 07:43:20|20709.07|20709.07|20708.97|20708.97|20709.23|20709.23|20708.97|20708.97|0
1725954210000|2024-09-10 07:43:30|20708.89|20708.89|20707.92|20707.92|20708.89|20708.89|20707.56|20707.56|0
1725954220000|2024-09-10 07:43:40|20707.99|20707.99|20707.73|20707.73|20707.99|20707.99|20707.73|20707.73|0
1725954230000|2024-09-10 07:43:50|20707.93|20707.93|20708.06|20708.06|20708.06|20708.06|20707.93|20707.93|0
1725954240000|2024-09-10 07:44:00|20708.24|20708.24|20708.26|20708.26|20708.41|20708.41|20707.95|20707.95|0
1725954250000|2024-09-10 07:44:10|20708.38|20708.38|20707.55|20707.55|20708.38|20708.38|20707.55|20707.55|0
1725954260000|2024-09-10 07:44:20|20707.27|20707.27|20707.38|20707.38|20707.38|20707.38|20707.19|20707.19|0
1725954270000|2024-09-10 07:44:30|20707.29|20707.29|20707.1|20707.1|20707.29|20707.29|20707.1|20707.1|0
1725954280000|2024-09-10 07:44:40|20706.99|20706.99|20706.57|20706.57|20706.99|20706.99|20706.48|20706.48|0
1725954290000|2024-09-10 07:44:50|20706.54|20706.54|20706.57|20706.57|20706.72|20706.72|20706.48|20706.48|0
1725954300000|2024-09-10 07:45:00|20706.49|20706.49|20705.97|20705.97|20706.71|20706.71|20705.35|20705.35|0
1725954310000|2024-09-10 07:45:10|20706.06|20706.06|20705.84|20705.84|20706.06|20706.06|20705.84|20705.84|0
1725954320000|2024-09-10 07:45:20|20705.8|20705.8|20706.15|20706.15|20706.15|20706.15|20705.8|20705.8|0
1725954330000|2024-09-10 07:45:30|20706.19|20706.19|20706.26|20706.26|20706.26|20706.26|20706.06|20706.06|0
1725954340000|2024-09-10 07:45:40|20706.25|20706.25|20706.52|20706.52|20706.52|20706.52|20706.25|20706.25|0
1725954350000|2024-09-10 07:45:50|20706.76|20706.76|20706.98|20706.98|20707.1|20707.1|20706.76|20706.76|0
1725954360000|2024-09-10 07:46:00|20707.03|20707.03|20707.4|20707.4|20707.4|20707.4|20707.03|20707.03|0
1725954370000|2024-09-10 07:46:10|20707.51|20707.51|20707.21|20707.21|20707.51|20707.51|20707.21|20707.21|0
1725954380000|2024-09-10 07:46:20|20707.17|20707.17|20707.46|20707.46|20707.46|20707.46|20707.17|20707.17|0
1725954390000|2024-09-10 07:46:30|20707.64|20707.64|20707.56|20707.56|20707.64|20707.64|20707.56|20707.56|0
1725954400000|2024-09-10 07:46:40|20707.63|20707.63|20707.56|20707.56|20707.81|20707.81|20707.53|20707.53|0
1725954410000|2024-09-10 07:46:50|20707.48|20707.48|20707.89|20707.89|20707.89|20707.89|20707.48|20707.48|0
1725954420000|2024-09-10 07:47:00|20707.93|20707.93|20706.91|20706.91|20707.93|20707.93|20706.91|20706.91|0
1725954430000|2024-09-10 07:47:10|20706.99|20706.99|20707.55|20707.55|20707.92|20707.92|20706.99|20706.99|0
1725954440000|2024-09-10 07:47:20|20707.64|20707.64|20707.73|20707.73|20707.93|20707.93|20707.54|20707.54|0
1725954450000|2024-09-10 07:47:30|20707.26|20707.26|20707.89|20707.89|20707.89|20707.89|20707.26|20707.26|0
1725954460000|2024-09-10 07:47:40|20707.7|20707.7|20707.79|20707.79|20707.81|20707.81|20707.64|20707.64|0
1725954470000|2024-09-10 07:47:50|20707.96|20707.96|20707.97|20707.97|20708.25|20708.25|20707.68|20707.68|0
1725954480000|2024-09-10 07:48:00|20708.02|20708.02|20707.58|20707.58|20708.26|20708.26|20707.58|20707.58|0
1725954490000|2024-09-10 07:48:10|20707.75|20707.75|20707.87|20707.87|20707.87|20707.87|20707.6|20707.6|0
1725954500000|2024-09-10 07:48:20|20708.1|20708.1|20708.1|20708.1|20708.1|20708.1|20708.1|20708.1|0
1725954510000|2024-09-10 07:48:30|20708.17|20708.17|20708.42|20708.42|20708.42|20708.42|20707.94|20707.94|0
1725954520000|2024-09-10 07:48:40|20708.21|20708.21|20708.37|20708.37|20708.37|20708.37|20708.13|20708.13|0
1725954530000|2024-09-10 07:48:50|20708.34|20708.34|20708.09|20708.09|20708.34|20708.34|20708.09|20708.09|0
1725954540000|2024-09-10 07:49:00|20707.33|20707.33|20707.67|20707.67|20707.77|20707.77|20707.18|20707.18|0
1725954550000|2024-09-10 07:49:10|20707.59|20707.59|20707.33|20707.33|20707.59|20707.59|20707.33|20707.33|0
1725954560000|2024-09-10 07:49:20|20707.25|20707.25|20706.97|20706.97|20707.25|20707.25|20706.64|20706.64|0
1725954570000|2024-09-10 07:49:30|20706.85|20706.85|20705.89|20705.89|20706.85|20706.85|20705.89|20705.89|0
1725954580000|2024-09-10 07:49:40|20705.83|20705.83|20705.74|20705.74|20705.83|20705.83|20705.74|20705.74|0
1725954590000|2024-09-10 07:49:50|20705.4|20705.4|20704.68|20704.68|20705.6|20705.6|20704.55|20704.55|0
1725954600000|2024-09-10 07:50:00|20704.92|20704.92|20704.31|20704.31|20704.92|20704.92|20704.18|20704.18|0
1725954610000|2024-09-10 07:50:10|20704.24|20704.24|20703.62|20703.62|20704.24|20704.24|20703.58|20703.58|0
1725954620000|2024-09-10 07:50:20|20703.84|20703.84|20703.41|20703.41|20704.08|20704.08|20703.41|20703.41|0
1725954630000|2024-09-10 07:50:30|20703.34|20703.34|20703.24|20703.24|20703.34|20703.34|20703.15|20703.15|0
1725954640000|2024-09-10 07:50:40|20703.15|20703.15|20703.26|20703.26|20703.26|20703.26|20703.12|20703.12|0
1725954650000|2024-09-10 07:50:50|20703.41|20703.41|20703.35|20703.35|20703.41|20703.41|20703.12|20703.12|0
1725954660000|2024-09-10 07:51:00|20703.23|20703.23|20703.04|20703.04|20703.29|20703.29|20703.04|20703.04|0
1725954670000|2024-09-10 07:51:10|20703.12|20703.12|20703.29|20703.29|20703.29|20703.29|20703.12|20703.12|0
1725954680000|2024-09-10 07:51:20|20703.18|20703.18|20703.66|20703.66|20703.75|20703.75|20703.14|20703.14|0
1725954690000|2024-09-10 07:51:30|20703.49|20703.49|20703.49|20703.49|20703.49|20703.49|20703.49|20703.49|0
1725954700000|2024-09-10 07:51:40|20703.54|20703.54|20703.56|20703.56|20703.57|20703.57|20703.48|20703.48|0
1725954710000|2024-09-10 07:51:50|20703.63|20703.63|20704.71|20704.71|20704.71|20704.71|20703.63|20703.63|0
1725954720000|2024-09-10 07:52:00|20704.5|20704.5|20704.19|20704.19|20704.5|20704.5|20704.19|20704.19|0
1725954730000|2024-09-10 07:52:10|20704.06|20704.06|20704.78|20704.78|20704.8|20704.8|20703.82|20703.82|0
1725954740000|2024-09-10 07:52:20|20704.97|20704.97|20704.88|20704.88|20704.97|20704.97|20704.65|20704.65|0
1725954750000|2024-09-10 07:52:30|20704.76|20704.76|20704.77|20704.77|20704.85|20704.85|20704.76|20704.76|0
1725954760000|2024-09-10 07:52:40|20704.85|20704.85|20704.47|20704.47|20704.85|20704.85|20704.47|20704.47|0
1725954770000|2024-09-10 07:52:50|20704.33|20704.33|20704.11|20704.11|20704.33|20704.33|20704.02|20704.02|0
1725954780000|2024-09-10 07:53:00|20704.18|20704.18|20704.18|20704.18|20704.18|20704.18|20704.18|20704.18|0
1725954790000|2024-09-10 07:53:10|20704.24|20704.24|20704.41|20704.41|20704.41|20704.41|20704.13|20704.13|0
1725954800000|2024-09-10 07:53:20|20704.57|20704.57|20704.73|20704.73|20704.89|20704.89|20704.39|20704.39|0
1725954810000|2024-09-10 07:53:30|20704.69|20704.69|20705.12|20705.12|20705.12|20705.12|20704.69|20704.69|0
1725954830000|2024-09-10 07:53:50|20705.19|20705.19|20705.02|20705.02|20705.19|20705.19|20705.02|20705.02|0
1725954840000|2024-09-10 07:54:00|20704.97|20704.97|20704.9|20704.9|20704.97|20704.97|20704.9|20704.9|0
1725954850000|2024-09-10 07:54:10|20705.02|20705.02|20705.07|20705.07|20705.07|20705.07|20705.02|20705.02|0
1725954860000|2024-09-10 07:54:20|20705.19|20705.19|20705.81|20705.81|20705.81|20705.81|20705.19|20705.19|0
1725954870000|2024-09-10 07:54:30|20705.61|20705.61|20705.61|20705.61|20705.61|20705.61|20705.61|20705.61|0
1725954880000|2024-09-10 07:54:40|20705.68|20705.68|20706.06|20706.06|20706.06|20706.06|20705.68|20705.68|0
1725954890000|2024-09-10 07:54:50|20706|20706|20706|20706|20706.23|20706.23|20706|20706|0
1725954900000|2024-09-10 07:55:00|20706.08|20706.08|20706.34|20706.34|20706.34|20706.34|20706.08|20706.08|0
1725954910000|2024-09-10 07:55:10|20706.46|20706.46|20705.81|20705.81|20706.46|20706.46|20705.81|20705.81|0
1725954920000|2024-09-10 07:55:20|20705.7|20705.7|20706.07|20706.07|20706.07|20706.07|20705.7|20705.7|0
1725954930000|2024-09-10 07:55:30|20705.96|20705.96|20706.5|20706.5|20706.5|20706.5|20705.96|20705.96|0
1725954940000|2024-09-10 07:55:40|20706.46|20706.46|20706.63|20706.63|20706.67|20706.67|20706.46|20706.46|0
1725954950000|2024-09-10 07:55:50|20707.07|20707.07|20707.22|20707.22|20707.22|20707.22|20707.07|20707.07|0
1725954960000|2024-09-10 07:56:00|20707.57|20707.57|20707.5|20707.5|20707.72|20707.72|20707.5|20707.5|0
1725954970000|2024-09-10 07:56:10|20707.57|20707.57|20708.22|20708.22|20708.22|20708.22|20707.57|20707.57|0
1725954980000|2024-09-10 07:56:20|20708.1|20708.1|20708.1|20708.1|20708.1|20708.1|20708.04|20708.04|0
1725954990000|2024-09-10 07:56:30|20708.21|20708.21|20708.77|20708.77|20708.81|20708.81|20708.21|20708.21|0
1725955000000|2024-09-10 07:56:40|20708.84|20708.84|20708.75|20708.75|20708.84|20708.84|20708.75|20708.75|0
1725955010000|2024-09-10 07:56:50|20708.88|20708.88|20708.8|20708.8|20709.02|20709.02|20708.8|20708.8|0
1725955020000|2024-09-10 07:57:00|20708.54|20708.54|20708.45|20708.45|20708.54|20708.54|20708.45|20708.45|0
1725955030000|2024-09-10 07:57:10|20708.56|20708.56|20708.61|20708.61|20708.61|20708.61|20708.44|20708.44|0
1725955040000|2024-09-10 07:57:20|20708.54|20708.54|20708.79|20708.79|20708.79|20708.79|20708.54|20708.54|0
1725955050000|2024-09-10 07:57:30|20708.74|20708.74|20708.87|20708.87|20708.87|20708.87|20708.74|20708.74|0
1725955060000|2024-09-10 07:57:40|20708.78|20708.78|20708.87|20708.87|20708.87|20708.87|20708.6|20708.6|0
1725955070000|2024-09-10 07:57:50|20708.75|20708.75|20708.19|20708.19|20708.9|20708.9|20708.19|20708.19|0
1725955080000|2024-09-10 07:58:00|20708.31|20708.31|20707.91|20707.91|20708.36|20708.36|20707.91|20707.91|0
1725955090000|2024-09-10 07:58:10|20707.82|20707.82|20708.08|20708.08|20708.08|20708.08|20707.82|20707.82|0
1725955100000|2024-09-10 07:58:20|20708.03|20708.03|20708.09|20708.09|20708.09|20708.09|20708.03|20708.03|0
1725955110000|2024-09-10 07:58:30|20708.15|20708.15|20708.15|20708.15|20708.15|20708.15|20708.15|20708.15|0
1725955120000|2024-09-10 07:58:40|20708.11|20708.11|20708.11|20708.11|20708.11|20708.11|20708.11|20708.11|0
1725955130000|2024-09-10 07:58:50|20708.02|20708.02|20708.02|20708.02|20708.02|20708.02|20708.02|20708.02|0
1725955140000|2024-09-10 07:59:00|20707.78|20707.78|20707.79|20707.79|20707.79|20707.79|20707.73|20707.73|0
1725955150000|2024-09-10 07:59:10|20707.87|20707.87|20708.03|20708.03|20708.06|20708.06|20707.85|20707.85|0
1725955160000|2024-09-10 07:59:20|20707.97|20707.97|20708.21|20708.21|20708.26|20708.26|20707.97|20707.97|0
1725955180000|2024-09-10 07:59:40|20708.03|20708.03|20708.17|20708.17|20708.17|20708.17|20708.03|20708.03|0
1725955190000|2024-09-10 07:59:50|20708.21|20708.21|20708.32|20708.32|20708.32|20708.32|20708.17|20708.17|0
1725955200000|2024-09-10 08:00:00|20708.36|20708.36|20709.5|20709.5|20709.5|20709.5|20708.36|20708.36|0
1725955210000|2024-09-10 08:00:10|20709.47|20709.47|20710.67|20710.67|20710.67|20710.67|20709.47|20709.47|0
1725955220000|2024-09-10 08:00:20|20710.72|20710.72|20711.03|20711.03|20711.35|20711.35|20710.72|20710.72|0
1725955230000|2024-09-10 08:00:30|20710.85|20710.85|20711.01|20711.01|20711.1|20711.1|20710.85|20710.85|0
1725955240000|2024-09-10 08:00:40|20710.93|20710.93|20711.1|20711.1|20711.1|20711.1|20710.93|20710.93|0
1725955250000|2024-09-10 08:00:50|20711.18|20711.18|20711.43|20711.43|20711.43|20711.43|20710.98|20710.98|0
1725955260000|2024-09-10 08:01:00|20711.13|20711.13|20712.71|20712.71|20712.71|20712.71|20711.13|20711.13|0
1725955270000|2024-09-10 08:01:10|20712.63|20712.63|20712.69|20712.69|20712.69|20712.69|20712.63|20712.63|0
1725955280000|2024-09-10 08:01:20|20712.49|20712.49|20713.48|20713.48|20713.48|20713.48|20712.49|20712.49|0
1725955290000|2024-09-10 08:01:30|20713.09|20713.09|20712.82|20712.82|20713.09|20713.09|20712.82|20712.82|0
1725955300000|2024-09-10 08:01:40|20712.95|20712.95|20712.99|20712.99|20713.06|20713.06|20712.95|20712.95|0
1725955310000|2024-09-10 08:01:50|20712.94|20712.94|20713.01|20713.01|20713.01|20713.01|20712.94|20712.94|0
1725955320000|2024-09-10 08:02:00|20712.88|20712.88|20712.84|20712.84|20713.01|20713.01|20712.79|20712.79|0
1725955330000|2024-09-10 08:02:10|20712.64|20712.64|20712.5|20712.5|20712.64|20712.64|20712.5|20712.5|0
1725955340000|2024-09-10 08:02:20|20712.4|20712.4|20712.65|20712.65|20712.65|20712.65|20712.4|20712.4|0
1725955350000|2024-09-10 08:02:30|20713.01|20713.01|20713.16|20713.16|20713.16|20713.16|20713.01|20713.01|0
1725955360000|2024-09-10 08:02:40|20713.37|20713.37|20713.16|20713.16|20713.37|20713.37|20713.16|20713.16|0
1725955370000|2024-09-10 08:02:50|20713.03|20713.03|20713.18|20713.18|20713.18|20713.18|20713.03|20713.03|0
1725955380000|2024-09-10 08:03:00|20713.29|20713.29|20713.62|20713.62|20713.62|20713.62|20713.17|20713.17|0
1725955400000|2024-09-10 08:03:20|20713.7|20713.7|20713.7|20713.7|20713.7|20713.7|20713.7|20713.7|0
1725955410000|2024-09-10 08:03:30|20713.78|20713.78|20713.88|20713.88|20714.04|20714.04|20713.78|20713.78|0
1725955420000|2024-09-10 08:03:40|20713.76|20713.76|20713.9|20713.9|20713.9|20713.9|20713.72|20713.72|0
1725955430000|2024-09-10 08:03:50|20713.95|20713.95|20714.11|20714.11|20714.69|20714.69|20713.95|20713.95|0
1725955440000|2024-09-10 08:04:00|20713.99|20713.99|20714.2|20714.2|20714.27|20714.27|20713.99|20713.99|0
1725955450000|2024-09-10 08:04:10|20714.08|20714.08|20714.56|20714.56|20714.56|20714.56|20714.08|20714.08|0
1725955460000|2024-09-10 08:04:20|20714.6|20714.6|20714.87|20714.87|20714.87|20714.87|20714.56|20714.56|0
1725955470000|2024-09-10 08:04:30|20715.22|20715.22|20714.85|20714.85|20715.22|20715.22|20714.62|20714.62|0
1725955480000|2024-09-10 08:04:40|20714.91|20714.91|20714.33|20714.33|20714.94|20714.94|20714.33|20714.33|0
1725955490000|2024-09-10 08:04:50|20714.28|20714.28|20714.66|20714.66|20714.66|20714.66|20714.24|20714.24|0
1725955500000|2024-09-10 08:05:00|20714.56|20714.56|20714.76|20714.76|20714.76|20714.76|20714.56|20714.56|0
1725955510000|2024-09-10 08:05:10|20714.63|20714.63|20714.82|20714.82|20714.87|20714.87|20714.63|20714.63|0
1725955520000|2024-09-10 08:05:20|20714.85|20714.85|20714.85|20714.85|20714.85|20714.85|20714.85|20714.85|0
1725955530000|2024-09-10 08:05:30|20714.88|20714.88|20714.76|20714.76|20714.97|20714.97|20714.76|20714.76|0
1725955540000|2024-09-10 08:05:40|20714.84|20714.84|20714.7|20714.7|20714.87|20714.87|20714.64|20714.64|0
1725955550000|2024-09-10 08:05:50|20714.73|20714.73|20714.81|20714.81|20714.81|20714.81|20714.62|20714.62|0
1725955560000|2024-09-10 08:06:00|20714.84|20714.84|20714.98|20714.98|20714.98|20714.98|20714.84|20714.84|0
1725955570000|2024-09-10 08:06:10|20714.82|20714.82|20714.82|20714.82|20714.82|20714.82|20714.82|20714.82|0
1725955580000|2024-09-10 08:06:20|20714.96|20714.96|20714.87|20714.87|20714.96|20714.96|20714.87|20714.87|0
1725955590000|2024-09-10 08:06:30|20714.95|20714.95|20715.14|20715.14|20715.14|20715.14|20714.95|20714.95|0
1725955600000|2024-09-10 08:06:40|20714.96|20714.96|20714.74|20714.74|20714.96|20714.96|20714.74|20714.74|0
1725955610000|2024-09-10 08:06:50|20714.67|20714.67|20715.04|20715.04|20715.04|20715.04|20714.67|20714.67|0
1725955620000|2024-09-10 08:07:00|20715.16|20715.16|20715.19|20715.19|20715.27|20715.27|20715.16|20715.16|0
1725955630000|2024-09-10 08:07:10|20715.3|20715.3|20715.38|20715.38|20715.38|20715.38|20715.3|20715.3|0
1725955640000|2024-09-10 08:07:20|20715.3|20715.3|20715.17|20715.17|20715.3|20715.3|20715.17|20715.17|0
1725955650000|2024-09-10 08:07:30|20715.33|20715.33|20715.38|20715.38|20715.72|20715.72|20715.33|20715.33|0
1725955660000|2024-09-10 08:07:40|20715.26|20715.26|20714.96|20714.96|20715.48|20715.48|20714.96|20714.96|0
1725955670000|2024-09-10 08:07:50|20714.91|20714.91|20715.37|20715.37|20715.46|20715.46|20714.46|20714.46|0
1725955680000|2024-09-10 08:08:00|20715.32|20715.32|20715.2|20715.2|20715.32|20715.32|20715.2|20715.2|0
1725955690000|2024-09-10 08:08:10|20715.33|20715.33|20715.46|20715.46|20715.46|20715.46|20715.33|20715.33|0
1725955710000|2024-09-10 08:08:30|20715.3|20715.3|20715.3|20715.3|20715.3|20715.3|20715.3|20715.3|0
1725955720000|2024-09-10 08:08:40|20715.4|20715.4|20716.19|20716.19|20716.31|20716.31|20715.4|20715.4|0
1725955730000|2024-09-10 08:08:50|20716.11|20716.11|20715.91|20715.91|20716.11|20716.11|20715.88|20715.88|0
1725955740000|2024-09-10 08:09:00|20716.01|20716.01|20715.81|20715.81|20716.01|20716.01|20715.66|20715.66|0
1725955750000|2024-09-10 08:09:10|20715.85|20715.85|20715.63|20715.63|20715.88|20715.88|20715.63|20715.63|0
1725955760000|2024-09-10 08:09:20|20715.45|20715.45|20715.19|20715.19|20715.45|20715.45|20715.12|20715.12|0
1725955770000|2024-09-10 08:09:30|20715.03|20715.03|20715.03|20715.03|20715.03|20715.03|20715.03|20715.03|0
1725955780000|2024-09-10 08:09:40|20714.96|20714.96|20714.34|20714.34|20714.96|20714.96|20714.34|20714.34|0
1725955790000|2024-09-10 08:09:50|20714.12|20714.12|20713.65|20713.65|20714.2|20714.2|20713.65|20713.65|0
1725955800000|2024-09-10 08:10:00|20713.57|20713.57|20713.55|20713.55|20713.62|20713.62|20713.5|20713.5|0
1725955810000|2024-09-10 08:10:10|20714.25|20714.25|20713.96|20713.96|20714.31|20714.31|20713.84|20713.84|0
1725955820000|2024-09-10 08:10:20|20713.66|20713.66|20713.47|20713.47|20713.66|20713.66|20713.47|20713.47|0
1725955830000|2024-09-10 08:10:30|20713.44|20713.44|20713.61|20713.61|20713.61|20713.61|20713.44|20713.44|0
1725955840000|2024-09-10 08:10:40|20713.71|20713.71|20713.47|20713.47|20713.71|20713.71|20713.47|20713.47|0
1725955850000|2024-09-10 08:10:50|20713.55|20713.55|20713.42|20713.42|20713.55|20713.55|20713.42|20713.42|0
1725955860000|2024-09-10 08:11:00|20713.38|20713.38|20713.57|20713.57|20713.57|20713.57|20713.17|20713.17|0
1725955870000|2024-09-10 08:11:10|20713.51|20713.51|20712.99|20712.99|20713.51|20713.51|20712.99|20712.99|0
1725955880000|2024-09-10 08:11:20|20712.88|20712.88|20712.78|20712.78|20713|20713|20712.78|20712.78|0
1725955890000|2024-09-10 08:11:30|20712.94|20712.94|20713.16|20713.16|20713.16|20713.16|20712.94|20712.94|0
1725955900000|2024-09-10 08:11:40|20713.37|20713.37|20713.37|20713.37|20713.37|20713.37|20713.37|20713.37|0
1725955910000|2024-09-10 08:11:50|20713.3|20713.3|20713.55|20713.55|20713.59|20713.59|20713.3|20713.3|0
1725955920000|2024-09-10 08:12:00|20713.3|20713.3|20713.3|20713.3|20713.3|20713.3|20713.3|20713.3|0
1725955930000|2024-09-10 08:12:10|20713.4|20713.4|20713.33|20713.33|20713.4|20713.4|20713.33|20713.33|0
1725955940000|2024-09-10 08:12:20|20712.3|20712.3|20712.3|20712.3|20712.3|20712.3|20712.3|20712.3|0
1725955950000|2024-09-10 08:12:30|20712.38|20712.38|20712.6|20712.6|20712.6|20712.6|20712.38|20712.38|0
1725955960000|2024-09-10 08:12:40|20712.86|20712.86|20713.07|20713.07|20713.07|20713.07|20712.86|20712.86|0
1725955980000|2024-09-10 08:13:00|20713.14|20713.14|20713.14|20713.14|20713.14|20713.14|20713.14|20713.14|0
1725955990000|2024-09-10 08:13:10|20713.06|20713.06|20712.89|20712.89|20713.06|20713.06|20712.86|20712.86|0
1725956000000|2024-09-10 08:13:20|20713.03|20713.03|20713.61|20713.61|20713.61|20713.61|20713.03|20713.03|0
1725956010000|2024-09-10 08:13:30|20714.01|20714.01|20714.59|20714.59|20714.59|20714.59|20714.01|20714.01|0
1725956020000|2024-09-10 08:13:40|20714.77|20714.77|20714.93|20714.93|20714.93|20714.93|20714.77|20714.77|0
1725956030000|2024-09-10 08:13:50|20715.14|20715.14|20715.13|20715.13|20715.14|20715.14|20715.02|20715.02|0
1725956040000|2024-09-10 08:14:00|20715.65|20715.65|20715.41|20715.41|20715.73|20715.73|20715.37|20715.37|0
1725956050000|2024-09-10 08:14:10|20715.58|20715.58|20715.47|20715.47|20715.58|20715.58|20715.47|20715.47|0
1725956060000|2024-09-10 08:14:20|20715.44|20715.44|20715.44|20715.44|20715.44|20715.44|20715.44|20715.44|0
1725956070000|2024-09-10 08:14:30|20715.54|20715.54|20715.57|20715.57|20715.57|20715.57|20715.39|20715.39|0
1725956090000|2024-09-10 08:14:50|20715.62|20715.62|20715.64|20715.64|20715.64|20715.64|20715.62|20715.62|0
1725956100000|2024-09-10 08:15:00|20715.78|20715.78|20715.85|20715.85|20715.85|20715.85|20715.78|20715.78|0
1725956110000|2024-09-10 08:15:10|20715.82|20715.82|20715.58|20715.58|20715.82|20715.82|20715.58|20715.58|0
1725956120000|2024-09-10 08:15:20|20715.46|20715.46|20715.45|20715.45|20715.54|20715.54|20715.45|20715.45|0
1725956130000|2024-09-10 08:15:30|20715.39|20715.39|20715.43|20715.43|20715.43|20715.43|20715.35|20715.35|0
1725956140000|2024-09-10 08:15:40|20715.25|20715.25|20715.25|20715.25|20715.31|20715.31|20715.25|20715.25|0
1725956150000|2024-09-10 08:15:50|20715.12|20715.12|20715.19|20715.19|20715.19|20715.19|20715.12|20715.12|0
1725956160000|2024-09-10 08:16:00|20715.43|20715.43|20715.43|20715.43|20715.43|20715.43|20715.35|20715.35|0
1725956170000|2024-09-10 08:16:10|20715.48|20715.48|20715.56|20715.56|20715.59|20715.59|20715.33|20715.33|0
1725956180000|2024-09-10 08:16:20|20715.64|20715.64|20715.98|20715.98|20715.98|20715.98|20715.64|20715.64|0
1725956190000|2024-09-10 08:16:30|20716.1|20716.1|20716.1|20716.1|20716.1|20716.1|20716.1|20716.1|0
1725956200000|2024-09-10 08:16:40|20716.15|20716.15|20716.33|20716.33|20716.43|20716.43|20716.15|20716.15|0
1725956210000|2024-09-10 08:16:50|20716.17|20716.17|20715.65|20715.65|20716.22|20716.22|20715.58|20715.58|0
1725956220000|2024-09-10 08:17:00|20715.79|20715.79|20716.1|20716.1|20716.1|20716.1|20715.78|20715.78|0
1725956230000|2024-09-10 08:17:10|20716.17|20716.17|20716.25|20716.25|20716.25|20716.25|20716.17|20716.17|0
1725956240000|2024-09-10 08:17:20|20716.35|20716.35|20717|20717|20717.21|20717.21|20716.35|20716.35|0
1725956250000|2024-09-10 08:17:30|20717.07|20717.07|20716.84|20716.84|20717.07|20717.07|20716.84|20716.84|0
1725956260000|2024-09-10 08:17:40|20716.89|20716.89|20717.02|20717.02|20717.19|20717.19|20716.79|20716.79|0
1725956270000|2024-09-10 08:17:50|20716.86|20716.86|20717.38|20717.38|20717.42|20717.42|20716.73|20716.73|0
1725956280000|2024-09-10 08:18:00|20717.47|20717.47|20717.58|20717.58|20717.58|20717.58|20717.47|20717.47|0
1725956290000|2024-09-10 08:18:10|20717.73|20717.73|20718.83|20718.83|20718.83|20718.83|20717.73|20717.73|0
1725956300000|2024-09-10 08:18:20|20719.22|20719.22|20719.77|20719.77|20719.9|20719.9|20719.22|20719.22|0
1725956310000|2024-09-10 08:18:30|20720.04|20720.04|20719.65|20719.65|20720.17|20720.17|20719.65|20719.65|0
1725956320000|2024-09-10 08:18:40|20719.57|20719.57|20719.05|20719.05|20719.57|20719.57|20719.05|20719.05|0
1725956330000|2024-09-10 08:18:50|20718.99|20718.99|20718.84|20718.84|20718.99|20718.99|20718.84|20718.84|0
1725956340000|2024-09-10 08:19:00|20718.86|20718.86|20718.67|20718.67|20718.92|20718.92|20718.52|20718.52|0
1725956350000|2024-09-10 08:19:10|20718.76|20718.76|20719.09|20719.09|20719.09|20719.09|20718.72|20718.72|0
1725956360000|2024-09-10 08:19:20|20719.19|20719.19|20720.13|20720.13|20720.13|20720.13|20718.94|20718.94|0
1725956370000|2024-09-10 08:19:30|20720.22|20720.22|20719.41|20719.41|20720.22|20720.22|20719.35|20719.35|0
1725956380000|2024-09-10 08:19:40|20719.36|20719.36|20719.23|20719.23|20719.36|20719.36|20719.23|20719.23|0
1725956390000|2024-09-10 08:19:50|20719.14|20719.14|20719.19|20719.19|20719.19|20719.19|20718.96|20718.96|0
1725956400000|2024-09-10 08:20:00|20719.11|20719.11|20719.47|20719.47|20719.47|20719.47|20719.11|20719.11|0
1725956410000|2024-09-10 08:20:10|20719.38|20719.38|20719.19|20719.19|20719.38|20719.38|20719.19|20719.19|0
1725956420000|2024-09-10 08:20:20|20719.12|20719.12|20719.12|20719.12|20719.14|20719.14|20719.12|20719.12|0
1725956430000|2024-09-10 08:20:30|20719.1|20719.1|20719.11|20719.11|20719.11|20719.11|20718.99|20718.99|0
1725956440000|2024-09-10 08:20:40|20719.2|20719.2|20719.39|20719.39|20719.46|20719.46|20719.2|20719.2|0
1725956450000|2024-09-10 08:20:50|20719.36|20719.36|20719.44|20719.44|20719.58|20719.58|20719.36|20719.36|0
1725956460000|2024-09-10 08:21:00|20719.65|20719.65|20719.73|20719.73|20719.76|20719.76|20719.65|20719.65|0
1725956470000|2024-09-10 08:21:10|20719.54|20719.54|20719.41|20719.41|20719.54|20719.54|20719.4|20719.4|0
1725956490000|2024-09-10 08:21:30|20719.37|20719.37|20719.68|20719.68|20719.68|20719.68|20719.37|20719.37|0
1725956500000|2024-09-10 08:21:40|20719.74|20719.74|20719.81|20719.81|20719.81|20719.81|20719.74|20719.74|0
1725956510000|2024-09-10 08:21:50|20719.6|20719.6|20719.35|20719.35|20719.6|20719.6|20719.26|20719.26|0
1725956520000|2024-09-10 08:22:00|20719.44|20719.44|20717.98|20717.98|20719.44|20719.44|20717.98|20717.98|0
1725956530000|2024-09-10 08:22:10|20717.9|20717.9|20716.21|20716.21|20717.9|20717.9|20716.21|20716.21|0
1725956540000|2024-09-10 08:22:20|20716.2|20716.2|20716.38|20716.38|20716.38|20716.38|20715.75|20715.75|0
1725956550000|2024-09-10 08:22:30|20716.37|20716.37|20716.35|20716.35|20716.37|20716.37|20716.28|20716.28|0
1725956560000|2024-09-10 08:22:40|20716.22|20716.22|20716.42|20716.42|20716.42|20716.42|20716.17|20716.17|0
1725956570000|2024-09-10 08:22:50|20716.37|20716.37|20716.33|20716.33|20716.37|20716.37|20716.33|20716.33|0
1725956580000|2024-09-10 08:23:00|20716.28|20716.28|20716.24|20716.24|20716.28|20716.28|20716.14|20716.14|0
1725956590000|2024-09-10 08:23:10|20716.16|20716.16|20718|20718|20718|20718|20716.16|20716.16|0
1725956600000|2024-09-10 08:23:20|20717.94|20717.94|20717.79|20717.79|20717.94|20717.94|20717.72|20717.72|0
1725956610000|2024-09-10 08:23:30|20717.72|20717.72|20717.46|20717.46|20717.72|20717.72|20717.46|20717.46|0
1725956620000|2024-09-10 08:23:40|20717.32|20717.32|20716.76|20716.76|20717.32|20717.32|20716.76|20716.76|0
1725956630000|2024-09-10 08:23:50|20716.83|20716.83|20716.68|20716.68|20716.97|20716.97|20716.68|20716.68|0
1725956640000|2024-09-10 08:24:00|20716.63|20716.63|20716.11|20716.11|20716.63|20716.63|20716.11|20716.11|0
1725956650000|2024-09-10 08:24:10|20716.04|20716.04|20716.04|20716.04|20716.04|20716.04|20716.04|20716.04|0
1725956660000|2024-09-10 08:24:20|20715.86|20715.86|20715.81|20715.81|20715.89|20715.89|20715.81|20715.81|0
1725956670000|2024-09-10 08:24:30|20715.89|20715.89|20715.77|20715.77|20715.89|20715.89|20715.77|20715.77|0
1725956680000|2024-09-10 08:24:40|20715.57|20715.57|20714.71|20714.71|20715.57|20715.57|20714.71|20714.71|0
1725956690000|2024-09-10 08:24:50|20714.79|20714.79|20714.41|20714.41|20714.79|20714.79|20714.41|20714.41|0
1725956700000|2024-09-10 08:25:00|20714.29|20714.29|20713.75|20713.75|20714.29|20714.29|20713.75|20713.75|0
1725956710000|2024-09-10 08:25:10|20713.55|20713.55|20712.98|20712.98|20713.55|20713.55|20712.98|20712.98|0
1725956720000|2024-09-10 08:25:20|20713.1|20713.1|20713.1|20713.1|20713.1|20713.1|20713.1|20713.1|0
1725956730000|2024-09-10 08:25:30|20712.96|20712.96|20712.99|20712.99|20713.1|20713.1|20712.8|20712.8|0
1725956740000|2024-09-10 08:25:40|20712.85|20712.85|20712.94|20712.94|20712.94|20712.94|20712.85|20712.85|0
1725956750000|2024-09-10 08:25:50|20712.87|20712.87|20712.49|20712.49|20712.87|20712.87|20712.36|20712.36|0
1725956760000|2024-09-10 08:26:00|20712.4|20712.4|20712.28|20712.28|20712.4|20712.4|20712.28|20712.28|0
1725956770000|2024-09-10 08:26:10|20712.12|20712.12|20712|20712|20712.12|20712.12|20712|20712|0
1725956780000|2024-09-10 08:26:20|20711.61|20711.61|20711.37|20711.37|20711.61|20711.61|20711.37|20711.37|0
1725956790000|2024-09-10 08:26:30|20711.12|20711.12|20711.52|20711.52|20711.7|20711.7|20711.12|20711.12|0
1725956800000|2024-09-10 08:26:40|20711.6|20711.6|20711.52|20711.52|20711.6|20711.6|20711.52|20711.52|0
1725956810000|2024-09-10 08:26:50|20710.93|20710.93|20710.93|20710.93|20710.93|20710.93|20710.93|20710.93|0
1725956820000|2024-09-10 08:27:00|20710.64|20710.64|20710.39|20710.39|20710.64|20710.64|20710.39|20710.39|0
1725956830000|2024-09-10 08:27:10|20710.44|20710.44|20710.71|20710.71|20710.74|20710.74|20710.44|20710.44|0
1725956850000|2024-09-10 08:27:30|20710.76|20710.76|20710.75|20710.75|20710.76|20710.76|20710.5|20710.5|0
1725956860000|2024-09-10 08:27:40|20710.69|20710.69|20710.51|20710.51|20710.69|20710.69|20710.44|20710.44|0
1725956870000|2024-09-10 08:27:50|20710.47|20710.47|20710.64|20710.64|20710.64|20710.64|20710.47|20710.47|0
1725956880000|2024-09-10 08:28:00|20710.55|20710.55|20710.62|20710.62|20710.62|20710.62|20710.47|20710.47|0
1725956890000|2024-09-10 08:28:10|20710.36|20710.36|20710.11|20710.11|20710.36|20710.36|20710.11|20710.11|0
1725956900000|2024-09-10 08:28:20|20709.94|20709.94|20709.94|20709.94|20709.94|20709.94|20709.94|20709.94|0
1725956910000|2024-09-10 08:28:30|20710.15|20710.15|20710.15|20710.15|20710.15|20710.15|20710.15|20710.15|0
1725956930000|2024-09-10 08:28:50|20709.55|20709.55|20709.55|20709.55|20709.55|20709.55|20709.55|20709.55|0
1725956940000|2024-09-10 08:29:00|20709.47|20709.47|20709.85|20709.85|20709.85|20709.85|20709.47|20709.47|0
1725956950000|2024-09-10 08:29:10|20709.77|20709.77|20710.27|20710.27|20710.27|20710.27|20709.77|20709.77|0
1725956960000|2024-09-10 08:29:20|20710.09|20710.09|20709.92|20709.92|20710.09|20710.09|20709.92|20709.92|0
1725956970000|2024-09-10 08:29:30|20709.98|20709.98|20709.98|20709.98|20709.98|20709.98|20709.98|20709.98|0
1725956980000|2024-09-10 08:29:40|20709.92|20709.92|20705.92|20705.92|20709.95|20709.95|20705.84|20705.84|0
1725956990000|2024-09-10 08:29:50|20705.47|20705.47|20701.4|20701.4|20705.47|20705.47|20701.38|20701.38|0
1725957000000|2024-09-10 08:30:00|20701.24|20701.24|20700.04|20700.04|20701.24|20701.24|20700.04|20700.04|0
1725957010000|2024-09-10 08:30:10|20699.92|20699.92|20700.08|20700.08|20700.08|20700.08|20699.92|20699.92|0
1725957020000|2024-09-10 08:30:20|20699.7|20699.7|20701.22|20701.22|20701.22|20701.22|20699.7|20699.7|0
1725957030000|2024-09-10 08:30:30|20701.32|20701.32|20700.8|20700.8|20701.32|20701.32|20700.8|20700.8|0
1725957040000|2024-09-10 08:30:40|20700.58|20700.58|20700.57|20700.57|20700.73|20700.73|20700.57|20700.57|0
1725957050000|2024-09-10 08:30:50|20700.53|20700.53|20700.82|20700.82|20700.92|20700.92|20700.53|20700.53|0
1725957060000|2024-09-10 08:31:00|20700.94|20700.94|20700.94|20700.94|20700.94|20700.94|20700.94|20700.94|0
1725957070000|2024-09-10 08:31:10|20700.86|20700.86|20700.76|20700.76|20700.86|20700.86|20700.76|20700.76|0
1725957080000|2024-09-10 08:31:20|20700.67|20700.67|20700.9|20700.9|20700.94|20700.94|20700.67|20700.67|0
1725957090000|2024-09-10 08:31:30|20700.87|20700.87|20700.75|20700.75|20700.87|20700.87|20700.75|20700.75|0
1725957100000|2024-09-10 08:31:40|20700.81|20700.81|20700.94|20700.94|20700.94|20700.94|20700.81|20700.81|0
1725957110000|2024-09-10 08:31:50|20700.95|20700.95|20700.65|20700.65|20700.99|20700.99|20700.65|20700.65|0
1725957120000|2024-09-10 08:32:00|20700.26|20700.26|20700.06|20700.06|20700.26|20700.26|20700.06|20700.06|0
1725957130000|2024-09-10 08:32:10|20699.99|20699.99|20699.73|20699.73|20700.5|20700.5|20699.73|20699.73|0
1725957140000|2024-09-10 08:32:20|20699.66|20699.66|20699.37|20699.37|20699.79|20699.79|20699.18|20699.18|0
1725957150000|2024-09-10 08:32:30|20699.7|20699.7|20698.9|20698.9|20699.7|20699.7|20698.9|20698.9|0
1725957160000|2024-09-10 08:32:40|20699|20699|20698.79|20698.79|20699|20699|20698.6|20698.6|0
1725957170000|2024-09-10 08:32:50|20698.84|20698.84|20698.6|20698.6|20698.89|20698.89|20698.6|20698.6|0
1725957180000|2024-09-10 08:33:00|20698.53|20698.53|20698.98|20698.98|20698.98|20698.98|20698.53|20698.53|0
1725957190000|2024-09-10 08:33:10|20698.94|20698.94|20698.36|20698.36|20698.94|20698.94|20698.36|20698.36|0
1725957200000|2024-09-10 08:33:20|20698.12|20698.12|20697.39|20697.39|20698.12|20698.12|20697.39|20697.39|0
1725957210000|2024-09-10 08:33:30|20697.31|20697.31|20696.81|20696.81|20697.31|20697.31|20696.64|20696.64|0
1725957220000|2024-09-10 08:33:40|20696.77|20696.77|20696.87|20696.87|20697.08|20697.08|20696.76|20696.76|0
1725957230000|2024-09-10 08:33:50|20696.93|20696.93|20696.36|20696.36|20697.03|20697.03|20696.36|20696.36|0
1725957240000|2024-09-10 08:34:00|20696.28|20696.28|20696.01|20696.01|20696.28|20696.28|20696.01|20696.01|0
1725957250000|2024-09-10 08:34:10|20696.15|20696.15|20695.56|20695.56|20696.15|20696.15|20695.51|20695.51|0
1725957260000|2024-09-10 08:34:20|20695.4|20695.4|20694.86|20694.86|20695.4|20695.4|20694.8|20694.8|0
1725957270000|2024-09-10 08:34:30|20694.75|20694.75|20690.86|20690.86|20694.75|20694.75|20690.86|20690.86|0
1725957280000|2024-09-10 08:34:40|20690.51|20690.51|20689.41|20689.41|20690.51|20690.51|20689.11|20689.11|0
1725957290000|2024-09-10 08:34:50|20689.17|20689.17|20688.74|20688.74|20689.17|20689.17|20688.74|20688.74|0
1725957300000|2024-09-10 08:35:00|20688.51|20688.51|20688.23|20688.23|20688.55|20688.55|20688.2|20688.2|0
1725957310000|2024-09-10 08:35:10|20688.32|20688.32|20688.34|20688.34|20688.38|20688.38|20688.27|20688.27|0
1725957320000|2024-09-10 08:35:20|20688.07|20688.07|20687.79|20687.79|20688.07|20688.07|20687.79|20687.79|0
1725957330000|2024-09-10 08:35:30|20687.72|20687.72|20686.82|20686.82|20687.72|20687.72|20686.82|20686.82|0
1725957340000|2024-09-10 08:35:40|20687.09|20687.09|20686.79|20686.79|20687.09|20687.09|20686.75|20686.75|0
1725957350000|2024-09-10 08:35:50|20686.67|20686.67|20686.31|20686.31|20686.76|20686.76|20686.31|20686.31|0
1725957360000|2024-09-10 08:36:00|20686.09|20686.09|20686.52|20686.52|20686.52|20686.52|20686.09|20686.09|0
1725957370000|2024-09-10 08:36:10|20686.58|20686.58|20686.26|20686.26|20686.58|20686.58|20686.26|20686.26|0
1725957380000|2024-09-10 08:36:20|20686.06|20686.06|20684.91|20684.91|20686.21|20686.21|20684.91|20684.91|0
1725957390000|2024-09-10 08:36:30|20684.73|20684.73|20683.85|20683.85|20684.73|20684.73|20683.85|20683.85|0
1725957400000|2024-09-10 08:36:40|20683.78|20683.78|20683.78|20683.78|20683.78|20683.78|20683.78|20683.78|0
1725957410000|2024-09-10 08:36:50|20684.04|20684.04|20684.08|20684.08|20684.08|20684.08|20684.04|20684.04|0
1725957420000|2024-09-10 08:37:00|20683.96|20683.96|20683.65|20683.65|20684.06|20684.06|20683.65|20683.65|0
1725957430000|2024-09-10 08:37:10|20683.6|20683.6|20683.43|20683.43|20683.6|20683.6|20683.43|20683.43|0
1725957440000|2024-09-10 08:37:20|20683.6|20683.6|20683.53|20683.53|20683.61|20683.61|20683.43|20683.43|0
1725957450000|2024-09-10 08:37:30|20683.77|20683.77|20683.77|20683.77|20683.77|20683.77|20683.77|20683.77|0
1725957460000|2024-09-10 08:37:40|20683.85|20683.85|20683.99|20683.99|20684.33|20684.33|20683.79|20683.79|0
1725957470000|2024-09-10 08:37:50|20684.14|20684.14|20683.67|20683.67|20684.14|20684.14|20683.67|20683.67|0
1725957480000|2024-09-10 08:38:00|20683.5|20683.5|20682.86|20682.86|20683.5|20683.5|20682.86|20682.86|0
1725957490000|2024-09-10 08:38:10|20682.66|20682.66|20683.15|20683.15|20683.15|20683.15|20682.58|20682.58|0
1725957500000|2024-09-10 08:38:20|20682.88|20682.88|20682.35|20682.35|20682.88|20682.88|20682.35|20682.35|0
1725957510000|2024-09-10 08:38:30|20682.39|20682.39|20682.39|20682.39|20682.39|20682.39|20682.36|20682.36|0
1725957520000|2024-09-10 08:38:40|20682.46|20682.46|20682.82|20682.82|20682.82|20682.82|20682.39|20682.39|0
1725957530000|2024-09-10 08:38:50|20682.86|20682.86|20683.08|20683.08|20683.08|20683.08|20682.76|20682.76|0
1725957540000|2024-09-10 08:39:00|20683.33|20683.33|20683.41|20683.41|20683.41|20683.41|20682.79|20682.79|0
1725957550000|2024-09-10 08:39:10|20683.64|20683.64|20684.05|20684.05|20684.05|20684.05|20683.64|20683.64|0
1725957560000|2024-09-10 08:39:20|20683.84|20683.84|20683.69|20683.69|20683.84|20683.84|20683.69|20683.69|0
1725957570000|2024-09-10 08:39:30|20683.6|20683.6|20683.58|20683.58|20683.65|20683.65|20683.5|20683.5|0
1725957580000|2024-09-10 08:39:40|20683.54|20683.54|20683.23|20683.23|20683.54|20683.54|20683.05|20683.05|0
1725957590000|2024-09-10 08:39:50|20683.4|20683.4|20683.9|20683.9|20683.9|20683.9|20683.4|20683.4|0
1725957600000|2024-09-10 08:40:00|20684.02|20684.02|20683.88|20683.88|20684.11|20684.11|20683.72|20683.72|0
1725957610000|2024-09-10 08:40:10|20683.95|20683.95|20684.19|20684.19|20684.19|20684.19|20683.95|20683.95|0
1725957620000|2024-09-10 08:40:20|20684.23|20684.23|20684.23|20684.23|20684.23|20684.23|20684.23|20684.23|0
1725957630000|2024-09-10 08:40:30|20684.32|20684.32|20684.32|20684.32|20684.32|20684.32|20684.32|20684.32|0
1725957640000|2024-09-10 08:40:40|20684.13|20684.13|20684.35|20684.35|20684.56|20684.56|20684.13|20684.13|0
1725957650000|2024-09-10 08:40:50|20684.1|20684.1|20683.79|20683.79|20684.1|20684.1|20683.79|20683.79|0
1725957660000|2024-09-10 08:41:00|20683.9|20683.9|20683.09|20683.09|20683.9|20683.9|20682.88|20682.88|0
1725957670000|2024-09-10 08:41:10|20683.12|20683.12|20683.23|20683.23|20683.23|20683.23|20683.07|20683.07|0
1725957690000|2024-09-10 08:41:30|20683.18|20683.18|20683.18|20683.18|20683.18|20683.18|20683.18|20683.18|0
1725957700000|2024-09-10 08:41:40|20682.96|20682.96|20682.73|20682.73|20682.96|20682.96|20682.73|20682.73|0
1725957710000|2024-09-10 08:41:50|20682.46|20682.46|20682.02|20682.02|20682.51|20682.51|20682.02|20682.02|0
1725957720000|2024-09-10 08:42:00|20681.82|20681.82|20681.21|20681.21|20681.88|20681.88|20681.21|20681.21|0
1725957730000|2024-09-10 08:42:10|20681.11|20681.11|20681.27|20681.27|20681.42|20681.42|20681.02|20681.02|0
1725957740000|2024-09-10 08:42:20|20681.16|20681.16|20681.16|20681.16|20681.16|20681.16|20681.16|20681.16|0
1725957750000|2024-09-10 08:42:30|20681.25|20681.25|20681.25|20681.25|20681.25|20681.25|20681.18|20681.18|0
1725957760000|2024-09-10 08:42:40|20681.14|20681.14|20681.05|20681.05|20681.14|20681.14|20681.05|20681.05|0
1725957770000|2024-09-10 08:42:50|20680.99|20680.99|20680.88|20680.88|20680.99|20680.99|20680.84|20680.84|0
1725957780000|2024-09-10 08:43:00|20680.73|20680.73|20680.81|20680.81|20680.85|20680.85|20680.73|20680.73|0
1725957790000|2024-09-10 08:43:10|20680.69|20680.69|20679.98|20679.98|20680.69|20680.69|20679.98|20679.98|0
1725957800000|2024-09-10 08:43:20|20679.78|20679.78|20679.63|20679.63|20679.78|20679.78|20679.63|20679.63|0
1725957810000|2024-09-10 08:43:30|20679.72|20679.72|20679.55|20679.55|20679.72|20679.72|20679.55|20679.55|0
1725957820000|2024-09-10 08:43:40|20679.65|20679.65|20679.26|20679.26|20679.65|20679.65|20679.26|20679.26|0
1725957830000|2024-09-10 08:43:50|20678.62|20678.62|20678.57|20678.57|20678.73|20678.73|20678.52|20678.52|0
1725957860000|2024-09-10 08:44:20|20678.49|20678.49|20678.38|20678.38|20678.51|20678.51|20678.38|20678.38|0
1725957870000|2024-09-10 08:44:30|20678.31|20678.31|20677.84|20677.84|20678.31|20678.31|20677.84|20677.84|0
1725957880000|2024-09-10 08:44:40|20678.02|20678.02|20677.86|20677.86|20678.02|20678.02|20677.86|20677.86|0
1725957890000|2024-09-10 08:44:50|20677.8|20677.8|20677.97|20677.97|20677.97|20677.97|20677.52|20677.52|0
1725957900000|2024-09-10 08:45:00|20678.04|20678.04|20678.33|20678.33|20678.33|20678.33|20678.04|20678.04|0
1725957910000|2024-09-10 08:45:10|20678.1|20678.1|20677.74|20677.74|20678.1|20678.1|20677.74|20677.74|0
1725957920000|2024-09-10 08:45:20|20677.69|20677.69|20677.68|20677.68|20677.77|20677.77|20677.68|20677.68|0
1725957930000|2024-09-10 08:45:30|20677.63|20677.63|20677.38|20677.38|20677.63|20677.63|20677.38|20677.38|0
1725957940000|2024-09-10 08:45:40|20677.45|20677.45|20677.22|20677.22|20677.45|20677.45|20677.07|20677.07|0
1725957950000|2024-09-10 08:45:50|20676.97|20676.97|20677.15|20677.15|20677.22|20677.22|20676.97|20676.97|0
1725957960000|2024-09-10 08:46:00|20676.96|20676.96|20676.69|20676.69|20676.96|20676.96|20676.69|20676.69|0
1725957970000|2024-09-10 08:46:10|20676.63|20676.63|20675.03|20675.03|20676.82|20676.82|20674.89|20674.89|0
1725957980000|2024-09-10 08:46:20|20674.84|20674.84|20674.86|20674.86|20674.86|20674.86|20674.75|20674.75|0
1725957990000|2024-09-10 08:46:30|20674.92|20674.92|20674.94|20674.94|20674.97|20674.97|20674.84|20674.84|0
1725958000000|2024-09-10 08:46:40|20675|20675|20675.03|20675.03|20675.09|20675.09|20674.92|20674.92|0
1725958010000|2024-09-10 08:46:50|20675.1|20675.1|20675.55|20675.55|20675.55|20675.55|20675.1|20675.1|0
1725958020000|2024-09-10 08:47:00|20675.48|20675.48|20675.83|20675.83|20675.83|20675.83|20675.48|20675.48|0
1725958030000|2024-09-10 08:47:10|20675.89|20675.89|20676.17|20676.17|20676.17|20676.17|20675.89|20675.89|0
1725958040000|2024-09-10 08:47:20|20676.41|20676.41|20676.71|20676.71|20676.71|20676.71|20676.41|20676.41|0
1725958050000|2024-09-10 08:47:30|20676.57|20676.57|20676.42|20676.42|20676.57|20676.57|20676.42|20676.42|0
1725958060000|2024-09-10 08:47:40|20676.28|20676.28|20676.87|20676.87|20676.87|20676.87|20675.96|20675.96|0
1725958070000|2024-09-10 08:47:50|20676.91|20676.91|20677.07|20677.07|20677.07|20677.07|20676.91|20676.91|0
1725958080000|2024-09-10 08:48:00|20676.88|20676.88|20676.82|20676.82|20676.88|20676.88|20676.82|20676.82|0
1725958090000|2024-09-10 08:48:10|20676.65|20676.65|20676.65|20676.65|20676.65|20676.65|20676.65|20676.65|0
1725958100000|2024-09-10 08:48:20|20676.72|20676.72|20676.55|20676.55|20676.72|20676.72|20676.55|20676.55|0
1725958110000|2024-09-10 08:48:30|20676.5|20676.5|20677.25|20677.25|20677.33|20677.33|20676.5|20676.5|0
1725958130000|2024-09-10 08:48:50|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|0
1725958140000|2024-09-10 08:49:00|20677.35|20677.35|20677.35|20677.35|20677.35|20677.35|20677.35|20677.35|0
1725958150000|2024-09-10 08:49:10|20677.24|20677.24|20677.49|20677.49|20677.49|20677.49|20677.24|20677.24|0
1725958160000|2024-09-10 08:49:20|20677.66|20677.66|20677.66|20677.66|20677.66|20677.66|20677.66|20677.66|0
1725958170000|2024-09-10 08:49:30|20677.59|20677.59|20677.59|20677.59|20677.59|20677.59|20677.59|20677.59|0
1725958180000|2024-09-10 08:49:40|20677.51|20677.51|20677.4|20677.4|20677.51|20677.51|20677.4|20677.4|0
1725958190000|2024-09-10 08:49:50|20677.51|20677.51|20677.61|20677.61|20677.61|20677.61|20677.51|20677.51|0
1725958200000|2024-09-10 08:50:00|20677.74|20677.74|20677.91|20677.91|20677.91|20677.91|20677.63|20677.63|0
1725958210000|2024-09-10 08:50:10|20677.84|20677.84|20677.84|20677.84|20677.84|20677.84|20677.84|20677.84|0
1725958220000|2024-09-10 08:50:20|20677.77|20677.77|20677.6|20677.6|20677.77|20677.77|20677.6|20677.6|0
1725958230000|2024-09-10 08:50:30|20677.34|20677.34|20677.34|20677.34|20677.34|20677.34|20677.34|20677.34|0
1725958240000|2024-09-10 08:50:40|20677.29|20677.29|20676.64|20676.64|20677.29|20677.29|20676.64|20676.64|0
1725958250000|2024-09-10 08:50:50|20676.51|20676.51|20676.1|20676.1|20676.51|20676.51|20676.1|20676.1|0
1725958260000|2024-09-10 08:51:00|20676.22|20676.22|20676.35|20676.35|20676.35|20676.35|20676.22|20676.22|0
1725958280000|2024-09-10 08:51:20|20676.23|20676.23|20676.2|20676.2|20676.46|20676.46|20676.16|20676.16|0
1725958290000|2024-09-10 08:51:30|20675.97|20675.97|20675.57|20675.57|20675.97|20675.97|20675.57|20675.57|0
1725958300000|2024-09-10 08:51:40|20675.38|20675.38|20675.18|20675.18|20675.38|20675.38|20675.18|20675.18|0
1725958310000|2024-09-10 08:51:50|20675.31|20675.31|20675.35|20675.35|20675.35|20675.35|20675.31|20675.31|0
1725958320000|2024-09-10 08:52:00|20675.82|20675.82|20675.63|20675.63|20675.82|20675.82|20675.63|20675.63|0
1725958330000|2024-09-10 08:52:10|20675.66|20675.66|20675.86|20675.86|20675.86|20675.86|20675.66|20675.66|0
1725958340000|2024-09-10 08:52:20|20675.8|20675.8|20675.83|20675.83|20675.83|20675.83|20675.8|20675.8|0
1725958350000|2024-09-10 08:52:30|20675.76|20675.76|20675.64|20675.64|20675.76|20675.76|20675.64|20675.64|0
1725958360000|2024-09-10 08:52:40|20675.73|20675.73|20675.65|20675.65|20675.82|20675.82|20675.65|20675.65|0
1725958370000|2024-09-10 08:52:50|20675.77|20675.77|20675.89|20675.89|20675.89|20675.89|20675.77|20675.77|0
1725958380000|2024-09-10 08:53:00|20676.12|20676.12|20676.19|20676.19|20676.19|20676.19|20676.12|20676.12|0
1725958390000|2024-09-10 08:53:10|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|0
1725958400000|2024-09-10 08:53:20|20676.15|20676.15|20676.15|20676.15|20676.15|20676.15|20676.15|20676.15|0
1725958410000|2024-09-10 08:53:30|20675.94|20675.94|20675.37|20675.37|20675.94|20675.94|20675.37|20675.37|0
1725958430000|2024-09-10 08:53:50|20675.33|20675.33|20675.35|20675.35|20675.35|20675.35|20675.17|20675.17|0
1725958440000|2024-09-10 08:54:00|20675.4|20675.4|20675.65|20675.65|20675.65|20675.65|20675.4|20675.4|0
1725958450000|2024-09-10 08:54:10|20675.57|20675.57|20675.57|20675.57|20675.57|20675.57|20675.57|20675.57|0
1725958460000|2024-09-10 08:54:20|20675.24|20675.24|20675.24|20675.24|20675.24|20675.24|20675.24|20675.24|0
1725958470000|2024-09-10 08:54:30|20675.34|20675.34|20675.37|20675.37|20675.46|20675.46|20675.23|20675.23|0
1725958480000|2024-09-10 08:54:40|20675.32|20675.32|20674.93|20674.93|20675.32|20675.32|20674.93|20674.93|0
1725958490000|2024-09-10 08:54:50|20674.98|20674.98|20674.45|20674.45|20674.98|20674.98|20674.45|20674.45|0
1725958500000|2024-09-10 08:55:00|20674.36|20674.36|20672.94|20672.94|20674.36|20674.36|20672.73|20672.73|0
1725958510000|2024-09-10 08:55:10|20672.7|20672.7|20673.37|20673.37|20673.37|20673.37|20672.7|20672.7|0
1725958520000|2024-09-10 08:55:20|20673.25|20673.25|20673.38|20673.38|20673.38|20673.38|20673.25|20673.25|0
1725958530000|2024-09-10 08:55:30|20672.87|20672.87|20673.02|20673.02|20673.02|20673.02|20672.75|20672.75|0
1725958540000|2024-09-10 08:55:40|20672.97|20672.97|20672.9|20672.9|20672.97|20672.97|20672.9|20672.9|0
1725958550000|2024-09-10 08:55:50|20672.84|20672.84|20672.52|20672.52|20672.91|20672.91|20672.52|20672.52|0
1725958560000|2024-09-10 08:56:00|20672.49|20672.49|20672.31|20672.31|20672.63|20672.63|20672.31|20672.31|0
1725958570000|2024-09-10 08:56:10|20672.36|20672.36|20672.36|20672.36|20672.36|20672.36|20672.36|20672.36|0
1725958580000|2024-09-10 08:56:20|20672.64|20672.64|20671.16|20671.16|20672.71|20672.71|20671.16|20671.16|0
1725958590000|2024-09-10 08:56:30|20671.35|20671.35|20671.17|20671.17|20671.53|20671.53|20671.17|20671.17|0
1725958600000|2024-09-10 08:56:40|20671.2|20671.2|20671.12|20671.12|20671.23|20671.23|20671.12|20671.12|0
1725958610000|2024-09-10 08:56:50|20671.01|20671.01|20670.56|20670.56|20671.01|20671.01|20670.56|20670.56|0
1725958620000|2024-09-10 08:57:00|20670.82|20670.82|20670.69|20670.69|20670.82|20670.82|20670.69|20670.69|0
1725958630000|2024-09-10 08:57:10|20670.92|20670.92|20671.49|20671.49|20671.49|20671.49|20670.85|20670.85|0
1725958640000|2024-09-10 08:57:20|20671.33|20671.33|20671.41|20671.41|20671.41|20671.41|20671.18|20671.18|0
1725958650000|2024-09-10 08:57:30|20671.35|20671.35|20671.35|20671.35|20671.35|20671.35|20671.35|20671.35|0
1725958660000|2024-09-10 08:57:40|20670.99|20670.99|20671.01|20671.01|20671.35|20671.35|20670.99|20670.99|0
1725958670000|2024-09-10 08:57:50|20671.24|20671.24|20671.16|20671.16|20671.36|20671.36|20671.09|20671.09|0
1725958680000|2024-09-10 08:58:00|20671.2|20671.2|20671.05|20671.05|20671.2|20671.2|20671.05|20671.05|0
1725958690000|2024-09-10 08:58:10|20671.01|20671.01|20670.75|20670.75|20671.01|20671.01|20670.75|20670.75|0
1725958700000|2024-09-10 08:58:20|20670.68|20670.68|20671.07|20671.07|20671.07|20671.07|20670.58|20670.58|0
1725958710000|2024-09-10 08:58:30|20671.3|20671.3|20671.36|20671.36|20671.36|20671.36|20671.3|20671.3|0
1725958720000|2024-09-10 08:58:40|20671.24|20671.24|20671.5|20671.5|20671.58|20671.58|20671.24|20671.24|0
1725958730000|2024-09-10 08:58:50|20671.46|20671.46|20671.35|20671.35|20671.46|20671.46|20671.35|20671.35|0
1725958740000|2024-09-10 08:59:00|20671.11|20671.11|20671.16|20671.16|20671.16|20671.16|20671.11|20671.11|0
1725958750000|2024-09-10 08:59:10|20671.26|20671.26|20671.44|20671.44|20671.44|20671.44|20671.26|20671.26|0
1725958760000|2024-09-10 08:59:20|20671.57|20671.57|20671.44|20671.44|20671.57|20671.57|20671.44|20671.44|0
1725958770000|2024-09-10 08:59:30|20671.39|20671.39|20670.98|20670.98|20671.39|20671.39|20670.98|20670.98|0
1725958780000|2024-09-10 08:59:40|20671.06|20671.06|20671|20671|20671.13|20671.13|20670.98|20670.98|0
1725958790000|2024-09-10 08:59:50|20670.96|20670.96|20670.72|20670.72|20670.99|20670.99|20670.72|20670.72|0
1725958800000|2024-09-10 09:00:00|20670.64|20670.64|20670.48|20670.48|20670.64|20670.64|20670.48|20670.48|0
1725958810000|2024-09-10 09:00:10|20670.58|20670.58|20670.51|20670.51|20670.58|20670.58|20670.51|20670.51|0
1725958820000|2024-09-10 09:00:20|20670.14|20670.14|20669.97|20669.97|20670.14|20670.14|20669.97|20669.97|0
1725958830000|2024-09-10 09:00:30|20670.16|20670.16|20670|20670|20670.16|20670.16|20670|20670|0
1725958840000|2024-09-10 09:00:40|20669.91|20669.91|20669.91|20669.91|20669.91|20669.91|20669.91|20669.91|0
1725958850000|2024-09-10 09:00:50|20669.83|20669.83|20669.83|20669.83|20669.83|20669.83|20669.83|20669.83|0
1725958860000|2024-09-10 09:01:00|20669.78|20669.78|20668.51|20668.51|20669.83|20669.83|20668.51|20668.51|0
1725958870000|2024-09-10 09:01:10|20668.69|20668.69|20668.69|20668.69|20668.69|20668.69|20668.69|20668.69|0
1725958890000|2024-09-10 09:01:30|20668.95|20668.95|20668.92|20668.92|20668.95|20668.95|20668.75|20668.75|0
1725958900000|2024-09-10 09:01:40|20668.99|20668.99|20668.13|20668.13|20668.99|20668.99|20668.13|20668.13|0
1725958910000|2024-09-10 09:01:50|20668.05|20668.05|20667.92|20667.92|20668.05|20668.05|20667.92|20667.92|0
1725958920000|2024-09-10 09:02:00|20667.99|20667.99|20667.69|20667.69|20667.99|20667.99|20667.69|20667.69|0
1725958930000|2024-09-10 09:02:10|20667.49|20667.49|20667.2|20667.2|20667.49|20667.49|20667.2|20667.2|0
1725958950000|2024-09-10 09:02:30|20667.24|20667.24|20667.24|20667.24|20667.24|20667.24|20667.24|20667.24|0
1725958960000|2024-09-10 09:02:40|20667.18|20667.18|20667.1|20667.1|20667.23|20667.23|20667.1|20667.1|0
1725958970000|2024-09-10 09:02:50|20667.15|20667.15|20667.12|20667.12|20667.15|20667.15|20667.09|20667.09|0
1725958980000|2024-09-10 09:03:00|20667.05|20667.05|20666.86|20666.86|20667.13|20667.13|20666.86|20666.86|0
1725958990000|2024-09-10 09:03:10|20667.01|20667.01|20666.14|20666.14|20667.01|20667.01|20666.14|20666.14|0
1725959000000|2024-09-10 09:03:20|20665.99|20665.99|20666.14|20666.14|20666.14|20666.14|20665.99|20665.99|0
1725959010000|2024-09-10 09:03:30|20666.38|20666.38|20666.1|20666.1|20666.38|20666.38|20666.06|20666.06|0
1725959020000|2024-09-10 09:03:40|20666.17|20666.17|20665.91|20665.91|20666.17|20666.17|20665.91|20665.91|0
1725959030000|2024-09-10 09:03:50|20665.79|20665.79|20665.86|20665.86|20665.86|20665.86|20665.79|20665.79|0
1725959040000|2024-09-10 09:04:00|20665.81|20665.81|20665.84|20665.84|20665.84|20665.84|20665.81|20665.81|0
1725959050000|2024-09-10 09:04:10|20665.78|20665.78|20665.18|20665.18|20665.78|20665.78|20665.18|20665.18|0
1725959060000|2024-09-10 09:04:20|20665.31|20665.31|20665.04|20665.04|20665.31|20665.31|20665.04|20665.04|0
1725959070000|2024-09-10 09:04:30|20664.94|20664.94|20664.91|20664.91|20664.94|20664.94|20664.91|20664.91|0
1725959080000|2024-09-10 09:04:40|20665.03|20665.03|20664.79|20664.79|20665.03|20665.03|20664.79|20664.79|0
1725959090000|2024-09-10 09:04:50|20664.46|20664.46|20664.38|20664.38|20664.46|20664.46|20664.38|20664.38|0
1725959100000|2024-09-10 09:05:00|20664.25|20664.25|20663.71|20663.71|20664.25|20664.25|20663.71|20663.71|0
1725959110000|2024-09-10 09:05:10|20663.46|20663.46|20663.21|20663.21|20663.58|20663.58|20663.21|20663.21|0
1725959120000|2024-09-10 09:05:20|20663.09|20663.09|20663.01|20663.01|20663.09|20663.09|20663.01|20663.01|0
1725959130000|2024-09-10 09:05:30|20662.82|20662.82|20662.45|20662.45|20662.82|20662.82|20662.45|20662.45|0
1725959140000|2024-09-10 09:05:40|20662.39|20662.39|20662.56|20662.56|20662.56|20662.56|20662.39|20662.39|0
1725959150000|2024-09-10 09:05:50|20662.52|20662.52|20662.27|20662.27|20662.6|20662.6|20662.27|20662.27|0
1725959160000|2024-09-10 09:06:00|20662.48|20662.48|20661.92|20661.92|20662.48|20662.48|20661.92|20661.92|0
1725959170000|2024-09-10 09:06:10|20662.03|20662.03|20662.03|20662.03|20662.03|20662.03|20662.03|20662.03|0
1725959180000|2024-09-10 09:06:20|20662.09|20662.09|20661.94|20661.94|20662.13|20662.13|20661.94|20661.94|0
1725959190000|2024-09-10 09:06:30|20662.03|20662.03|20662.24|20662.24|20662.24|20662.24|20662.03|20662.03|0
1725959200000|2024-09-10 09:06:40|20662.16|20662.16|20662|20662|20662.16|20662.16|20661.85|20661.85|0
1725959210000|2024-09-10 09:06:50|20662.24|20662.24|20661.16|20661.16|20662.24|20662.24|20661.16|20661.16|0
1725959220000|2024-09-10 09:07:00|20661.21|20661.21|20661.02|20661.02|20661.21|20661.21|20661.01|20661.01|0
1725959230000|2024-09-10 09:07:10|20661.09|20661.09|20660.07|20660.07|20661.09|20661.09|20660.07|20660.07|0
1725959240000|2024-09-10 09:07:20|20660.01|20660.01|20659.79|20659.79|20660.08|20660.08|20659.69|20659.69|0
1725959250000|2024-09-10 09:07:30|20659.88|20659.88|20659.7|20659.7|20659.88|20659.88|20659.6|20659.6|0
1725959260000|2024-09-10 09:07:40|20659.47|20659.47|20659.39|20659.39|20659.6|20659.6|20659.39|20659.39|0
1725959270000|2024-09-10 09:07:50|20659.31|20659.31|20659.3|20659.3|20659.31|20659.31|20659.22|20659.22|0
1725959280000|2024-09-10 09:08:00|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|0
1725959290000|2024-09-10 09:08:10|20658.79|20658.79|20658.48|20658.48|20658.79|20658.79|20658.37|20658.37|0
1725959300000|2024-09-10 09:08:20|20658.29|20658.29|20658.24|20658.24|20658.29|20658.29|20658.24|20658.24|0
1725959310000|2024-09-10 09:08:30|20658.32|20658.32|20658.9|20658.9|20658.9|20658.9|20658.32|20658.32|0
1725959320000|2024-09-10 09:08:40|20658.58|20658.58|20658.58|20658.58|20658.58|20658.58|20658.58|20658.58|0
1725959330000|2024-09-10 09:08:50|20658.49|20658.49|20658.75|20658.75|20658.81|20658.81|20658.44|20658.44|0
1725959340000|2024-09-10 09:09:00|20658.7|20658.7|20656.85|20656.85|20658.7|20658.7|20656.67|20656.67|0
1725959350000|2024-09-10 09:09:10|20656.83|20656.83|20657.03|20657.03|20657.27|20657.27|20656.75|20656.75|0
1725959360000|2024-09-10 09:09:20|20656.77|20656.77|20656.3|20656.3|20656.77|20656.77|20656.3|20656.3|0
1725959370000|2024-09-10 09:09:30|20656.24|20656.24|20656.1|20656.1|20656.24|20656.24|20655.95|20655.95|0
1725959380000|2024-09-10 09:09:40|20655.94|20655.94|20656.09|20656.09|20656.09|20656.09|20655.9|20655.9|0
1725959390000|2024-09-10 09:09:50|20656|20656|20655.77|20655.77|20656.05|20656.05|20655.77|20655.77|0
1725959400000|2024-09-10 09:10:00|20654.97|20654.97|20652.99|20652.99|20654.97|20654.97|20652.84|20652.84|0
1725959410000|2024-09-10 09:10:10|20652.68|20652.68|20652.6|20652.6|20652.78|20652.78|20652.6|20652.6|0
1725959420000|2024-09-10 09:10:20|20652.67|20652.67|20652.42|20652.42|20652.67|20652.67|20652.42|20652.42|0
1725959430000|2024-09-10 09:10:30|20652.51|20652.51|20652.97|20652.97|20653.04|20653.04|20652.51|20652.51|0
1725959440000|2024-09-10 09:10:40|20653.12|20653.12|20652.85|20652.85|20653.19|20653.19|20652.85|20652.85|0
1725959450000|2024-09-10 09:10:50|20653.04|20653.04|20651.83|20651.83|20653.11|20653.11|20651.75|20651.75|0
1725959460000|2024-09-10 09:11:00|20651.71|20651.71|20651.88|20651.88|20651.88|20651.88|20651.71|20651.71|0
1725959470000|2024-09-10 09:11:10|20651.63|20651.63|20651.65|20651.65|20651.7|20651.7|20651.58|20651.58|0
1725959480000|2024-09-10 09:11:20|20651.58|20651.58|20652.26|20652.26|20652.36|20652.36|20651.58|20651.58|0
1725959490000|2024-09-10 09:11:30|20652.31|20652.31|20651.51|20651.51|20652.43|20652.43|20651.51|20651.51|0
1725959500000|2024-09-10 09:11:40|20651.38|20651.38|20649.57|20649.57|20651.38|20651.38|20649.57|20649.57|0
1725959510000|2024-09-10 09:11:50|20649.8|20649.8|20648.46|20648.46|20649.98|20649.98|20648.46|20648.46|0
1725959520000|2024-09-10 09:12:00|20648.41|20648.41|20648.15|20648.15|20648.41|20648.41|20648.09|20648.09|0
1725959530000|2024-09-10 09:12:10|20648.08|20648.08|20648.01|20648.01|20648.08|20648.08|20647.88|20647.88|0
1725959540000|2024-09-10 09:12:20|20647.95|20647.95|20648.04|20648.04|20648.12|20648.12|20647.8|20647.8|0
1725959550000|2024-09-10 09:12:30|20648.09|20648.09|20648.09|20648.09|20648.18|20648.18|20648.09|20648.09|0
1725959560000|2024-09-10 09:12:40|20648.2|20648.2|20648.12|20648.12|20648.39|20648.39|20648.12|20648.12|0
1725959570000|2024-09-10 09:12:50|20648.51|20648.51|20648.2|20648.2|20648.51|20648.51|20648.2|20648.2|0
1725959580000|2024-09-10 09:13:00|20648.02|20648.02|20648.06|20648.06|20648.24|20648.24|20648.02|20648.02|0
1725959600000|2024-09-10 09:13:20|20647.98|20647.98|20648.18|20648.18|20648.18|20648.18|20647.98|20647.98|0
1725959610000|2024-09-10 09:13:30|20648.04|20648.04|20648.09|20648.09|20648.16|20648.16|20648.04|20648.04|0
1725959620000|2024-09-10 09:13:40|20648.02|20648.02|20648.13|20648.13|20648.13|20648.13|20648.02|20648.02|0
1725959630000|2024-09-10 09:13:50|20648.3|20648.3|20648.3|20648.3|20648.42|20648.42|20648.3|20648.3|0
1725959640000|2024-09-10 09:14:00|20648.29|20648.29|20648.2|20648.2|20648.29|20648.29|20648.2|20648.2|0
1725959660000|2024-09-10 09:14:20|20648.11|20648.11|20648.76|20648.76|20648.76|20648.76|20648.11|20648.11|0
1725959670000|2024-09-10 09:14:30|20649.07|20649.07|20648.72|20648.72|20649.07|20649.07|20648.72|20648.72|0
1725959680000|2024-09-10 09:14:40|20648.48|20648.48|20648.44|20648.44|20648.52|20648.52|20648.44|20648.44|0
1725959690000|2024-09-10 09:14:50|20648.34|20648.34|20648.23|20648.23|20648.38|20648.38|20648.23|20648.23|0
1725959700000|2024-09-10 09:15:00|20648.06|20648.06|20648.07|20648.07|20648.07|20648.07|20647.82|20647.82|0
1725959710000|2024-09-10 09:15:10|20648.21|20648.21|20647.71|20647.71|20648.21|20648.21|20647.57|20647.57|0
1725959720000|2024-09-10 09:15:20|20647.83|20647.83|20647.77|20647.77|20648.02|20648.02|20647.62|20647.62|0
1725959730000|2024-09-10 09:15:30|20647.58|20647.58|20647.56|20647.56|20647.75|20647.75|20647.56|20647.56|0
1725959740000|2024-09-10 09:15:40|20647.6|20647.6|20647.51|20647.51|20647.6|20647.6|20647.51|20647.51|0
1725959750000|2024-09-10 09:15:50|20647.49|20647.49|20647.1|20647.1|20647.49|20647.49|20647.1|20647.1|0
1725959760000|2024-09-10 09:16:00|20647.22|20647.22|20646.7|20646.7|20647.22|20647.22|20646.7|20646.7|0
1725959770000|2024-09-10 09:16:10|20646.47|20646.47|20646.56|20646.56|20646.56|20646.56|20646.47|20646.47|0
1725959780000|2024-09-10 09:16:20|20646.68|20646.68|20646.67|20646.67|20646.8|20646.8|20646.67|20646.67|0
1725959790000|2024-09-10 09:16:30|20646.88|20646.88|20647.25|20647.25|20647.35|20647.35|20646.84|20646.84|0
1725959800000|2024-09-10 09:16:40|20647.36|20647.36|20646.99|20646.99|20647.36|20647.36|20646.93|20646.93|0
1725959810000|2024-09-10 09:16:50|20647.17|20647.17|20646.73|20646.73|20647.17|20647.17|20646.73|20646.73|0
1725959830000|2024-09-10 09:17:10|20646.91|20646.91|20646.69|20646.69|20646.99|20646.99|20646.69|20646.69|0
1725959840000|2024-09-10 09:17:20|20646.73|20646.73|20646.39|20646.39|20646.73|20646.73|20646.39|20646.39|0
1725959850000|2024-09-10 09:17:30|20646.49|20646.49|20646.7|20646.7|20646.7|20646.7|20646.49|20646.49|0
1725959860000|2024-09-10 09:17:40|20646.93|20646.93|20646.97|20646.97|20647.01|20647.01|20646.65|20646.65|0
1725959870000|2024-09-10 09:17:50|20646.9|20646.9|20646.74|20646.74|20646.9|20646.9|20646.58|20646.58|0
1725959880000|2024-09-10 09:18:00|20646.89|20646.89|20646.96|20646.96|20646.96|20646.96|20646.67|20646.67|0
1725959900000|2024-09-10 09:18:20|20646.87|20646.87|20646.77|20646.77|20646.87|20646.87|20646.77|20646.77|0
1725959910000|2024-09-10 09:18:30|20646.81|20646.81|20646.69|20646.69|20646.81|20646.81|20646.69|20646.69|0
1725959920000|2024-09-10 09:18:40|20646.9|20646.9|20647.47|20647.47|20647.47|20647.47|20646.9|20646.9|0
1725959930000|2024-09-10 09:18:50|20647.51|20647.51|20647.94|20647.94|20647.94|20647.94|20647.51|20647.51|0
1725959940000|2024-09-10 09:19:00|20648.09|20648.09|20648.32|20648.32|20648.36|20648.36|20648.09|20648.09|0
1725959950000|2024-09-10 09:19:10|20648.36|20648.36|20648.43|20648.43|20648.43|20648.43|20648.36|20648.36|0
1725959960000|2024-09-10 09:19:20|20648.48|20648.48|20648.43|20648.43|20648.48|20648.48|20648.43|20648.43|0
1725959970000|2024-09-10 09:19:30|20648.55|20648.55|20648.57|20648.57|20648.57|20648.57|20648.39|20648.39|0
1725959980000|2024-09-10 09:19:40|20648.64|20648.64|20648.64|20648.64|20648.64|20648.64|20648.64|20648.64|0
1725959990000|2024-09-10 09:19:50|20648.51|20648.51|20648.54|20648.54|20648.63|20648.63|20648.51|20648.51|0
1725960000000|2024-09-10 09:20:00|20648.56|20648.56|20648.81|20648.81|20648.81|20648.81|20648.41|20648.41|0
1725960010000|2024-09-10 09:20:10|20648.88|20648.88|20649.08|20649.08|20649.08|20649.08|20648.88|20648.88|0
1725960020000|2024-09-10 09:20:20|20648.87|20648.87|20648.37|20648.37|20648.87|20648.87|20648.17|20648.17|0
1725960030000|2024-09-10 09:20:30|20648.52|20648.52|20647.96|20647.96|20648.52|20648.52|20647.96|20647.96|0
1725960040000|2024-09-10 09:20:40|20648.08|20648.08|20648.21|20648.21|20648.21|20648.21|20648.03|20648.03|0
1725960050000|2024-09-10 09:20:50|20648.32|20648.32|20648.19|20648.19|20648.32|20648.32|20648.14|20648.14|0
1725960060000|2024-09-10 09:21:00|20648.44|20648.44|20648.73|20648.73|20648.73|20648.73|20648.44|20648.44|0
1725960070000|2024-09-10 09:21:10|20648.64|20648.64|20648.83|20648.83|20648.83|20648.83|20648.64|20648.64|0
1725960080000|2024-09-10 09:21:20|20648.75|20648.75|20648.89|20648.89|20648.89|20648.89|20648.6|20648.6|0
1725960090000|2024-09-10 09:21:30|20648.96|20648.96|20649.01|20649.01|20649.41|20649.41|20648.96|20648.96|0
1725960110000|2024-09-10 09:21:50|20649.14|20649.14|20648.71|20648.71|20649.53|20649.53|20648.71|20648.71|0
1725960120000|2024-09-10 09:22:00|20648.76|20648.76|20651.12|20651.12|20651.12|20651.12|20648.76|20648.76|0
1725960130000|2024-09-10 09:22:10|20651.02|20651.02|20652.01|20652.01|20652.01|20652.01|20650.67|20650.67|0
1725960140000|2024-09-10 09:22:20|20652.08|20652.08|20652.43|20652.43|20652.43|20652.43|20651.96|20651.96|0
1725960150000|2024-09-10 09:22:30|20652.51|20652.51|20653.22|20653.22|20653.22|20653.22|20652.51|20652.51|0
1725960160000|2024-09-10 09:22:40|20653.32|20653.32|20654.1|20654.1|20654.1|20654.1|20653.32|20653.32|0
1725960170000|2024-09-10 09:22:50|20654.18|20654.18|20654.48|20654.48|20654.48|20654.48|20654.14|20654.14|0
1725960180000|2024-09-10 09:23:00|20654.59|20654.59|20654.7|20654.7|20654.78|20654.78|20654.59|20654.59|0
1725960190000|2024-09-10 09:23:10|20654.74|20654.74|20654.59|20654.59|20654.74|20654.74|20654.59|20654.59|0
1725960200000|2024-09-10 09:23:20|20654.52|20654.52|20654.71|20654.71|20654.78|20654.78|20654.45|20654.45|0
1725960210000|2024-09-10 09:23:30|20654.8|20654.8|20654.88|20654.88|20654.88|20654.88|20654.58|20654.58|0
1725960220000|2024-09-10 09:23:40|20654.72|20654.72|20654.86|20654.86|20654.86|20654.86|20654.6|20654.6|0
1725960230000|2024-09-10 09:23:50|20654.65|20654.65|20655.02|20655.02|20655.02|20655.02|20654.56|20654.56|0
1725960240000|2024-09-10 09:24:00|20655.09|20655.09|20655.1|20655.1|20655.2|20655.2|20655.09|20655.09|0
1725960250000|2024-09-10 09:24:10|20654.96|20654.96|20654.92|20654.92|20655.08|20655.08|20654.61|20654.61|0
1725960270000|2024-09-10 09:24:30|20655.04|20655.04|20654.9|20654.9|20655.04|20655.04|20654.9|20654.9|0
1725960280000|2024-09-10 09:24:40|20655.14|20655.14|20655.17|20655.17|20655.26|20655.26|20655.14|20655.14|0
1725960290000|2024-09-10 09:24:50|20654.86|20654.86|20654.96|20654.96|20654.96|20654.96|20654.86|20654.86|0
1725960310000|2024-09-10 09:25:10|20654.92|20654.92|20654.97|20654.97|20654.97|20654.97|20654.92|20654.92|0
1725960320000|2024-09-10 09:25:20|20654.79|20654.79|20654.91|20654.91|20654.91|20654.91|20654.61|20654.61|0
1725960330000|2024-09-10 09:25:30|20654.96|20654.96|20654.93|20654.93|20655.18|20655.18|20654.88|20654.88|0
1725960340000|2024-09-10 09:25:40|20654.79|20654.79|20655.25|20655.25|20655.25|20655.25|20654.79|20654.79|0
1725960350000|2024-09-10 09:25:50|20655.06|20655.06|20654.76|20654.76|20655.06|20655.06|20654.76|20654.76|0
1725960360000|2024-09-10 09:26:00|20654.45|20654.45|20654.41|20654.41|20654.45|20654.45|20654.34|20654.34|0
1725960370000|2024-09-10 09:26:10|20654.48|20654.48|20654.78|20654.78|20654.78|20654.78|20654.24|20654.24|0
1725960380000|2024-09-10 09:26:20|20654.95|20654.95|20655.14|20655.14|20655.14|20655.14|20654.95|20654.95|0
1725960390000|2024-09-10 09:26:30|20655.24|20655.24|20655.2|20655.2|20655.5|20655.5|20655.2|20655.2|0
1725960400000|2024-09-10 09:26:40|20655.44|20655.44|20655.74|20655.74|20656.02|20656.02|20655.44|20655.44|0
1725960410000|2024-09-10 09:26:50|20662.51|20662.51|20670.26|20670.26|20670.28|20670.28|20662.51|20662.51|0
1725960420000|2024-09-10 09:27:00|20670.6|20670.6|20671.93|20671.93|20671.93|20671.93|20670.56|20670.56|0
1725960430000|2024-09-10 09:27:10|20671.78|20671.78|20671.47|20671.47|20671.78|20671.78|20671.47|20671.47|0
1725960440000|2024-09-10 09:27:20|20671.4|20671.4|20671.48|20671.48|20671.57|20671.57|20671.4|20671.4|0
1725960450000|2024-09-10 09:27:30|20671.32|20671.32|20671.56|20671.56|20671.8|20671.8|20671.15|20671.15|0
1725960460000|2024-09-10 09:27:40|20671.47|20671.47|20673.16|20673.16|20673.16|20673.16|20671.47|20671.47|0
1725960470000|2024-09-10 09:27:50|20673.34|20673.34|20673.26|20673.26|20673.34|20673.34|20673.07|20673.07|0
1725960480000|2024-09-10 09:28:00|20673.22|20673.22|20673.28|20673.28|20673.38|20673.38|20673.17|20673.17|0
1725960490000|2024-09-10 09:28:10|20673.13|20673.13|20673.16|20673.16|20673.16|20673.16|20673.13|20673.13|0
1725960500000|2024-09-10 09:28:20|20673|20673|20673.19|20673.19|20673.19|20673.19|20673|20673|0
1725960510000|2024-09-10 09:28:30|20673.26|20673.26|20673.14|20673.14|20673.26|20673.26|20673.14|20673.14|0
1725960520000|2024-09-10 09:28:40|20673.07|20673.07|20672.66|20672.66|20673.07|20673.07|20672.66|20672.66|0
1725960530000|2024-09-10 09:28:50|20672.8|20672.8|20687.4|20687.4|20687.4|20687.4|20672.8|20672.8|0
1725960540000|2024-09-10 09:29:00|20687.49|20687.49|20686.87|20686.87|20687.58|20687.58|20686.87|20686.87|0
1725960550000|2024-09-10 09:29:10|20686.79|20686.79|20686.71|20686.71|20686.86|20686.86|20686.71|20686.71|0
1725960560000|2024-09-10 09:29:20|20686.76|20686.76|20686.35|20686.35|20686.76|20686.76|20686.35|20686.35|0
1725960570000|2024-09-10 09:29:30|20686.4|20686.4|20686.36|20686.36|20686.62|20686.62|20686.36|20686.36|0
1725960580000|2024-09-10 09:29:40|20686.4|20686.4|20686.49|20686.49|20686.75|20686.75|20686.4|20686.4|0
1725960590000|2024-09-10 09:29:50|20686.46|20686.46|20686.79|20686.79|20686.79|20686.79|20686.46|20686.46|0
1725960600000|2024-09-10 09:30:00|20686.84|20686.84|20687.54|20687.54|20687.54|20687.54|20686.68|20686.68|0
1725960610000|2024-09-10 09:30:10|20687.67|20687.67|20688.02|20688.02|20688.02|20688.02|20687.67|20687.67|0
1725960620000|2024-09-10 09:30:20|20688.13|20688.13|20688.58|20688.58|20688.58|20688.58|20688.09|20688.09|0
1725960630000|2024-09-10 09:30:30|20688.6|20688.6|20688.57|20688.57|20688.63|20688.63|20688.53|20688.53|0
1725960640000|2024-09-10 09:30:40|20688.72|20688.72|20688.72|20688.72|20688.72|20688.72|20688.59|20688.59|0
1725960650000|2024-09-10 09:30:50|20688.8|20688.8|20689.07|20689.07|20689.13|20689.13|20688.74|20688.74|0
1725960660000|2024-09-10 09:31:00|20689.04|20689.04|20689.1|20689.1|20689.1|20689.1|20688.68|20688.68|0
1725960670000|2024-09-10 09:31:10|20689.14|20689.14|20688.99|20688.99|20689.22|20689.22|20688.99|20688.99|0
1725960680000|2024-09-10 09:31:20|20688.85|20688.85|20688.98|20688.98|20689.01|20689.01|20688.62|20688.62|0
1725960690000|2024-09-10 09:31:30|20689.05|20689.05|20688.58|20688.58|20689.2|20689.2|20688.58|20688.58|0
1725960700000|2024-09-10 09:31:40|20688.83|20688.83|20689.16|20689.16|20689.16|20689.16|20688.83|20688.83|0
1725960710000|2024-09-10 09:31:50|20689.12|20689.12|20689.57|20689.57|20689.57|20689.57|20689.12|20689.12|0
1725960720000|2024-09-10 09:32:00|20689.78|20689.78|20689.61|20689.61|20690.06|20690.06|20689.61|20689.61|0
1725960730000|2024-09-10 09:32:10|20689.36|20689.36|20689.36|20689.36|20689.36|20689.36|20689.36|20689.36|0
1725960740000|2024-09-10 09:32:20|20689.48|20689.48|20689.51|20689.51|20689.51|20689.51|20689.48|20689.48|0
1725960750000|2024-09-10 09:32:30|20689.33|20689.33|20689.33|20689.33|20689.33|20689.33|20689.33|20689.33|0
1725960760000|2024-09-10 09:32:40|20689.37|20689.37|20689.86|20689.86|20689.86|20689.86|20689.29|20689.29|0
1725960770000|2024-09-10 09:32:50|20689.95|20689.95|20690.15|20690.15|20690.25|20690.25|20689.95|20689.95|0
1725960780000|2024-09-10 09:33:00|20690.2|20690.2|20690.1|20690.1|20690.2|20690.2|20690.1|20690.1|0
1725960790000|2024-09-10 09:33:10|20689.95|20689.95|20689.91|20689.91|20690.1|20690.1|20689.91|20689.91|0
1725960800000|2024-09-10 09:33:20|20689.82|20689.82|20689.94|20689.94|20689.94|20689.94|20689.72|20689.72|0
1725960810000|2024-09-10 09:33:30|20690.03|20690.03|20690.03|20690.03|20690.03|20690.03|20690.03|20690.03|0
1725960820000|2024-09-10 09:33:40|20689.86|20689.86|20689.66|20689.66|20689.92|20689.92|20689.66|20689.66|0
1725960830000|2024-09-10 09:33:50|20689.71|20689.71|20689.58|20689.58|20689.73|20689.73|20689.58|20689.58|0
1725960840000|2024-09-10 09:34:00|20689.69|20689.69|20689.74|20689.74|20689.74|20689.74|20689.69|20689.69|0
1725960850000|2024-09-10 09:34:10|20690.2|20690.2|20690.2|20690.2|20690.2|20690.2|20690.2|20690.2|0
1725960860000|2024-09-10 09:34:20|20690.12|20690.12|20690.22|20690.22|20690.22|20690.22|20690.12|20690.12|0
1725960870000|2024-09-10 09:34:30|20690.29|20690.29|20690.29|20690.29|20690.29|20690.29|20690.29|20690.29|0
1725960880000|2024-09-10 09:34:40|20690.52|20690.52|20690.52|20690.52|20690.52|20690.52|20690.52|20690.52|0
1725960890000|2024-09-10 09:34:50|20690.64|20690.64|20690.99|20690.99|20690.99|20690.99|20690.64|20690.64|0
1725960900000|2024-09-10 09:35:00|20691.02|20691.02|20690.94|20690.94|20691.02|20691.02|20690.77|20690.77|0
1725960910000|2024-09-10 09:35:10|20691.06|20691.06|20691.25|20691.25|20691.25|20691.25|20691.06|20691.06|0
1725960920000|2024-09-10 09:35:20|20691.37|20691.37|20691.6|20691.6|20691.63|20691.63|20691.37|20691.37|0
1725960940000|2024-09-10 09:35:40|20691.53|20691.53|20692.3|20692.3|20692.3|20692.3|20691.53|20691.53|0
1725960950000|2024-09-10 09:35:50|20692.35|20692.35|20692.51|20692.51|20692.51|20692.51|20692.35|20692.35|0
1725960960000|2024-09-10 09:36:00|20692.6|20692.6|20692.45|20692.45|20692.75|20692.75|20692.45|20692.45|0
1725960970000|2024-09-10 09:36:10|20692.41|20692.41|20692.4|20692.4|20692.45|20692.45|20692.35|20692.35|0
1725960980000|2024-09-10 09:36:20|20692.47|20692.47|20692.78|20692.78|20692.78|20692.78|20692.47|20692.47|0
1725960990000|2024-09-10 09:36:30|20692.87|20692.87|20692.96|20692.96|20692.96|20692.96|20692.82|20692.82|0
1725961000000|2024-09-10 09:36:40|20692.79|20692.79|20692.88|20692.88|20692.88|20692.88|20692.69|20692.69|0
1725961010000|2024-09-10 09:36:50|20692.97|20692.97|20694.07|20694.07|20694.07|20694.07|20692.97|20692.97|0
1725961020000|2024-09-10 09:37:00|20694.12|20694.12|20695.14|20695.14|20695.14|20695.14|20693.92|20693.92|0
1725961030000|2024-09-10 09:37:10|20695.2|20695.2|20695.2|20695.2|20695.2|20695.2|20694.97|20694.97|0
1725961040000|2024-09-10 09:37:20|20695.11|20695.11|20695.38|20695.38|20695.38|20695.38|20695.11|20695.11|0
1725961050000|2024-09-10 09:37:30|20695.34|20695.34|20695.59|20695.59|20695.59|20695.59|20695.34|20695.34|0
1725961060000|2024-09-10 09:37:40|20695.65|20695.65|20696.1|20696.1|20696.1|20696.1|20695.58|20695.58|0
1725961070000|2024-09-10 09:37:50|20695.92|20695.92|20696.17|20696.17|20696.17|20696.17|20695.92|20695.92|0
1725961080000|2024-09-10 09:38:00|20696.22|20696.22|20696.51|20696.51|20696.51|20696.51|20696.22|20696.22|0
1725961090000|2024-09-10 09:38:10|20696.65|20696.65|20696.48|20696.48|20696.72|20696.72|20696.41|20696.41|0
1725961100000|2024-09-10 09:38:20|20696.61|20696.61|20696.63|20696.63|20696.63|20696.63|20696.55|20696.55|0
1725961110000|2024-09-10 09:38:30|20696.68|20696.68|20696.65|20696.65|20696.68|20696.68|20696.63|20696.63|0
1725961120000|2024-09-10 09:38:40|20696.69|20696.69|20696.69|20696.69|20696.69|20696.69|20696.69|20696.69|0
1725961130000|2024-09-10 09:38:50|20696.74|20696.74|20696.74|20696.74|20696.74|20696.74|20696.74|20696.74|0
1725961140000|2024-09-10 09:39:00|20697.03|20697.03|20697|20697|20697.03|20697.03|20697|20697|0
1725961150000|2024-09-10 09:39:10|20697.2|20697.2|20697.2|20697.2|20697.2|20697.2|20697.2|20697.2|0
1725961160000|2024-09-10 09:39:20|20697.35|20697.35|20697.06|20697.06|20697.35|20697.35|20697.06|20697.06|0
1725961170000|2024-09-10 09:39:30|20696.5|20696.5|20696.73|20696.73|20696.85|20696.85|20696.5|20696.5|0
1725961180000|2024-09-10 09:39:40|20696.82|20696.82|20697.58|20697.58|20697.58|20697.58|20696.82|20696.82|0
1725961190000|2024-09-10 09:39:50|20697.61|20697.61|20700|20700|20700.18|20700.18|20697.61|20697.61|0
1725961200000|2024-09-10 09:40:00|20700.06|20700.06|20700.79|20700.79|20701|20701|20700.06|20700.06|0
1725961210000|2024-09-10 09:40:10|20700.85|20700.85|20701.27|20701.27|20701.45|20701.45|20700.85|20700.85|0
1725961220000|2024-09-10 09:40:20|20701.37|20701.37|20701.07|20701.07|20701.37|20701.37|20701.07|20701.07|0
1725961230000|2024-09-10 09:40:30|20701.12|20701.12|20701.26|20701.26|20701.26|20701.26|20701.12|20701.12|0
1725961240000|2024-09-10 09:40:40|20701.3|20701.3|20701.5|20701.5|20701.54|20701.54|20701.23|20701.23|0
1725961250000|2024-09-10 09:40:50|20701.45|20701.45|20701.5|20701.5|20701.5|20701.5|20701.45|20701.45|0
1725961260000|2024-09-10 09:41:00|20701.57|20701.57|20701.62|20701.62|20701.62|20701.62|20701.57|20701.57|0
1725961270000|2024-09-10 09:41:10|20701.72|20701.72|20701.68|20701.68|20701.72|20701.72|20701.68|20701.68|0
1725961280000|2024-09-10 09:41:20|20701.72|20701.72|20701.51|20701.51|20701.77|20701.77|20701.51|20701.51|0
1725961290000|2024-09-10 09:41:30|20701.4|20701.4|20701.96|20701.96|20702.02|20702.02|20701.4|20701.4|0
1725961300000|2024-09-10 09:41:40|20702.01|20702.01|20702.07|20702.07|20702.07|20702.07|20701.9|20701.9|0
1725961310000|2024-09-10 09:41:50|20702.01|20702.01|20702.51|20702.51|20702.51|20702.51|20702.01|20702.01|0
1725961320000|2024-09-10 09:42:00|20702.44|20702.44|20702.58|20702.58|20702.58|20702.58|20702.44|20702.44|0
1725961330000|2024-09-10 09:42:10|20702.64|20702.64|20702.31|20702.31|20702.64|20702.64|20702.31|20702.31|0
1725961340000|2024-09-10 09:42:20|20702.44|20702.44|20702.46|20702.46|20702.46|20702.46|20702.09|20702.09|0
1725961350000|2024-09-10 09:42:30|20702.52|20702.52|20702.93|20702.93|20702.93|20702.93|20702.52|20702.52|0
1725961360000|2024-09-10 09:42:40|20703.37|20703.37|20703.48|20703.48|20703.48|20703.48|20703.32|20703.32|0
1725961370000|2024-09-10 09:42:50|20703.52|20703.52|20703.65|20703.65|20703.65|20703.65|20703.52|20703.52|0
1725961380000|2024-09-10 09:43:00|20703.87|20703.87|20704.56|20704.56|20704.56|20704.56|20703.84|20703.84|0
1725961390000|2024-09-10 09:43:10|20704.66|20704.66|20704.79|20704.79|20704.8|20704.8|20704.66|20704.66|0
1725961400000|2024-09-10 09:43:20|20704.7|20704.7|20704.7|20704.7|20704.7|20704.7|20704.7|20704.7|0
1725961410000|2024-09-10 09:43:30|20704.78|20704.78|20704.74|20704.74|20704.78|20704.78|20704.69|20704.69|0
1725961430000|2024-09-10 09:43:50|20704.87|20704.87|20705.12|20705.12|20705.12|20705.12|20704.87|20704.87|0
1725961440000|2024-09-10 09:44:00|20705.22|20705.22|20705.22|20705.22|20705.22|20705.22|20705.17|20705.17|0
1725961450000|2024-09-10 09:44:10|20705.35|20705.35|20705.61|20705.61|20705.61|20705.61|20705.35|20705.35|0
1725961460000|2024-09-10 09:44:20|20705.79|20705.79|20705.61|20705.61|20705.79|20705.79|20705.61|20705.61|0
1725961470000|2024-09-10 09:44:30|20705.59|20705.59|20705.4|20705.4|20705.86|20705.86|20705.35|20705.35|0
1725961480000|2024-09-10 09:44:40|20705.27|20705.27|20706.38|20706.38|20706.46|20706.46|20705.27|20705.27|0
1725961490000|2024-09-10 09:44:50|20706.23|20706.23|20706.1|20706.1|20706.23|20706.23|20705.85|20705.85|0
1725961500000|2024-09-10 09:45:00|20705.86|20705.86|20705.7|20705.7|20705.86|20705.86|20705.7|20705.7|0
1725961510000|2024-09-10 09:45:10|20705.67|20705.67|20706.28|20706.28|20706.28|20706.28|20705.67|20705.67|0
1725961520000|2024-09-10 09:45:20|20706.23|20706.23|20706.18|20706.18|20706.28|20706.28|20706.18|20706.18|0
1725961530000|2024-09-10 09:45:30|20706.22|20706.22|20706.16|20706.16|20706.57|20706.57|20706.16|20706.16|0
1725961540000|2024-09-10 09:45:40|20705.95|20705.95|20705.87|20705.87|20705.95|20705.95|20705.87|20705.87|0
1725961550000|2024-09-10 09:45:50|20706.03|20706.03|20706.01|20706.01|20706.03|20706.03|20705.94|20705.94|0
1725961560000|2024-09-10 09:46:00|20706.13|20706.13|20706.25|20706.25|20706.25|20706.25|20706.13|20706.13|0
1725961570000|2024-09-10 09:46:10|20706.71|20706.71|20708.33|20708.33|20708.33|20708.33|20706.71|20706.71|0
1725961580000|2024-09-10 09:46:20|20708.42|20708.42|20710.45|20710.45|20710.45|20710.45|20708.42|20708.42|0
1725961590000|2024-09-10 09:46:30|20710.5|20710.5|20710.58|20710.58|20710.62|20710.62|20710.47|20710.47|0
1725961600000|2024-09-10 09:46:40|20710.5|20710.5|20710.69|20710.69|20710.69|20710.69|20710.37|20710.37|0
1725961610000|2024-09-10 09:46:50|20710.73|20710.73|20710.79|20710.79|20710.79|20710.79|20710.73|20710.73|0
1725961620000|2024-09-10 09:47:00|20710.89|20710.89|20711.28|20711.28|20711.41|20711.41|20710.89|20710.89|0
1725961630000|2024-09-10 09:47:10|20711.35|20711.35|20711.21|20711.21|20711.4|20711.4|20711.21|20711.21|0
1725961640000|2024-09-10 09:47:20|20711.25|20711.25|20710.77|20710.77|20711.35|20711.35|20710.77|20710.77|0
1725961650000|2024-09-10 09:47:30|20710.91|20710.91|20710.62|20710.62|20710.91|20710.91|20710.62|20710.62|0
1725961660000|2024-09-10 09:47:40|20710.47|20710.47|20710.61|20710.61|20710.61|20710.61|20710.15|20710.15|0
1725961670000|2024-09-10 09:47:50|20710.55|20710.55|20710.45|20710.45|20710.55|20710.55|20710.45|20710.45|0
1725961680000|2024-09-10 09:48:00|20710.51|20710.51|20710.9|20710.9|20710.9|20710.9|20710.4|20710.4|0
1725961690000|2024-09-10 09:48:10|20710.98|20710.98|20710.76|20710.76|20711.06|20711.06|20710.76|20710.76|0
1725961700000|2024-09-10 09:48:20|20710.65|20710.65|20710.71|20710.71|20710.75|20710.75|20710.6|20710.6|0
1725961710000|2024-09-10 09:48:30|20710.42|20710.42|20710.11|20710.11|20710.42|20710.42|20709.67|20709.67|0
1725961720000|2024-09-10 09:48:40|20710.18|20710.18|20710.59|20710.59|20710.59|20710.59|20710.18|20710.18|0
1725961730000|2024-09-10 09:48:50|20710.51|20710.51|20710.51|20710.51|20710.66|20710.66|20710.51|20710.51|0
1725961740000|2024-09-10 09:49:00|20710.57|20710.57|20710.33|20710.33|20710.57|20710.57|20710.33|20710.33|0
1725961750000|2024-09-10 09:49:10|20710.24|20710.24|20710.44|20710.44|20710.44|20710.44|20710.14|20710.14|0
1725961760000|2024-09-10 09:49:20|20710.29|20710.29|20710.19|20710.19|20710.29|20710.29|20710.1|20710.1|0
1725961770000|2024-09-10 09:49:30|20710.27|20710.27|20710.27|20710.27|20710.27|20710.27|20710.27|20710.27|0
1725961780000|2024-09-10 09:49:40|20710.37|20710.37|20710.45|20710.45|20710.45|20710.45|20710.37|20710.37|0
1725961790000|2024-09-10 09:49:50|20710.41|20710.41|20710.16|20710.16|20710.41|20710.41|20710.16|20710.16|0
1725961800000|2024-09-10 09:50:00|20710.28|20710.28|20710.57|20710.57|20710.67|20710.67|20710.28|20710.28|0
1725961810000|2024-09-10 09:50:10|20710.55|20710.55|20710.99|20710.99|20710.99|20710.99|20710.55|20710.55|0
1725961820000|2024-09-10 09:50:20|20710.94|20710.94|20711.61|20711.61|20711.61|20711.61|20710.94|20710.94|0
1725961830000|2024-09-10 09:50:30|20711.66|20711.66|20711.96|20711.96|20711.96|20711.96|20711.66|20711.66|0
1725961840000|2024-09-10 09:50:40|20711.89|20711.89|20711.84|20711.84|20711.89|20711.89|20711.81|20711.81|0
1725961850000|2024-09-10 09:50:50|20712.11|20712.11|20712.49|20712.49|20712.64|20712.64|20712.11|20712.11|0
1725961860000|2024-09-10 09:51:00|20712.41|20712.41|20712.38|20712.38|20712.47|20712.47|20712.34|20712.34|0
1725961870000|2024-09-10 09:51:10|20712.53|20712.53|20712.49|20712.49|20712.53|20712.53|20712.42|20712.42|0
1725961880000|2024-09-10 09:51:20|20712.58|20712.58|20712.62|20712.62|20712.67|20712.67|20712.54|20712.54|0
1725961890000|2024-09-10 09:51:30|20712.7|20712.7|20712.8|20712.8|20713|20713|20712.7|20712.7|0
1725961900000|2024-09-10 09:51:40|20712.88|20712.88|20712.81|20712.81|20713.03|20713.03|20712.81|20712.81|0
1725961910000|2024-09-10 09:51:50|20712.73|20712.73|20712.73|20712.73|20712.73|20712.73|20712.73|20712.73|0
1725961920000|2024-09-10 09:52:00|20712.65|20712.65|20712.8|20712.8|20712.8|20712.8|20712.65|20712.65|0
1725961930000|2024-09-10 09:52:10|20713.04|20713.04|20713.04|20713.04|20713.04|20713.04|20713.04|20713.04|0
1725961940000|2024-09-10 09:52:20|20712.93|20712.93|20713.2|20713.2|20713.29|20713.29|20712.93|20712.93|0
1725961950000|2024-09-10 09:52:30|20713.22|20713.22|20713.52|20713.52|20713.52|20713.52|20713.1|20713.1|0
1725961960000|2024-09-10 09:52:40|20713.61|20713.61|20713.61|20713.61|20713.61|20713.61|20713.61|20713.61|0
1725961970000|2024-09-10 09:52:50|20713.73|20713.73|20713.39|20713.39|20713.73|20713.73|20713.39|20713.39|0
1725961980000|2024-09-10 09:53:00|20713.46|20713.46|20713.41|20713.41|20713.56|20713.56|20713.21|20713.21|0
1725961990000|2024-09-10 09:53:10|20713.29|20713.29|20713.06|20713.06|20713.29|20713.29|20712.8|20712.8|0
1725962000000|2024-09-10 09:53:20|20713.03|20713.03|20713.08|20713.08|20713.08|20713.08|20713.03|20713.03|0
1725962010000|2024-09-10 09:53:30|20713.19|20713.19|20713.47|20713.47|20713.47|20713.47|20713.15|20713.15|0
1725962020000|2024-09-10 09:53:40|20713.37|20713.37|20713.31|20713.31|20713.37|20713.37|20713.31|20713.31|0
1725962030000|2024-09-10 09:53:50|20713.35|20713.35|20713.35|20713.35|20713.35|20713.35|20713.35|20713.35|0
1725962040000|2024-09-10 09:54:00|20713.11|20713.11|20713.37|20713.37|20713.37|20713.37|20713.11|20713.11|0
1725962050000|2024-09-10 09:54:10|20713.57|20713.57|20713.66|20713.66|20713.66|20713.66|20713.57|20713.57|0
1725962060000|2024-09-10 09:54:20|20713.45|20713.45|20713.66|20713.66|20713.66|20713.66|20713.45|20713.45|0
1725962070000|2024-09-10 09:54:30|20713.6|20713.6|20713.25|20713.25|20713.62|20713.62|20713.25|20713.25|0
1725962080000|2024-09-10 09:54:40|20713.21|20713.21|20713|20713|20713.21|20713.21|20713|20713|0
1725962090000|2024-09-10 09:54:50|20712.69|20712.69|20712.29|20712.29|20712.69|20712.69|20711.89|20711.89|0
1725962100000|2024-09-10 09:55:00|20712.23|20712.23|20711.93|20711.93|20712.23|20712.23|20711.8|20711.8|0
1725962110000|2024-09-10 09:55:10|20712.17|20712.17|20711.97|20711.97|20712.17|20712.17|20711.89|20711.89|0
1725962120000|2024-09-10 09:55:20|20711.89|20711.89|20711.89|20711.89|20711.89|20711.89|20711.79|20711.79|0
1725962130000|2024-09-10 09:55:30|20711.8|20711.8|20711.83|20711.83|20711.83|20711.83|20711.75|20711.75|0
1725962140000|2024-09-10 09:55:40|20711.91|20711.91|20711.98|20711.98|20711.99|20711.99|20711.91|20711.91|0
1725962150000|2024-09-10 09:55:50|20711.86|20711.86|20711.82|20711.82|20712.21|20712.21|20711.63|20711.63|0
1725962160000|2024-09-10 09:56:00|20711.73|20711.73|20710.23|20710.23|20711.73|20711.73|20710.23|20710.23|0
1725962170000|2024-09-10 09:56:10|20710.2|20710.2|20709.95|20709.95|20710.51|20710.51|20709.87|20709.87|0
1725962180000|2024-09-10 09:56:20|20709.78|20709.78|20708.87|20708.87|20709.78|20709.78|20708.87|20708.87|0
1725962190000|2024-09-10 09:56:30|20708.78|20708.78|20709.03|20709.03|20709.08|20709.08|20708.78|20708.78|0
1725962200000|2024-09-10 09:56:40|20708.8|20708.8|20708.77|20708.77|20708.8|20708.8|20708.77|20708.77|0
1725962210000|2024-09-10 09:56:50|20708.42|20708.42|20708.6|20708.6|20708.6|20708.6|20708.29|20708.29|0
1725962220000|2024-09-10 09:57:00|20708.71|20708.71|20708.59|20708.59|20708.71|20708.71|20708.54|20708.54|0
1725962230000|2024-09-10 09:57:10|20708.46|20708.46|20707.93|20707.93|20708.46|20708.46|20707.93|20707.93|0
1725962240000|2024-09-10 09:57:20|20708.01|20708.01|20707.5|20707.5|20708.01|20708.01|20707.44|20707.44|0
1725962250000|2024-09-10 09:57:30|20707.43|20707.43|20707.38|20707.38|20707.63|20707.63|20707.34|20707.34|0
1725962260000|2024-09-10 09:57:40|20707.45|20707.45|20707.22|20707.22|20707.59|20707.59|20707.22|20707.22|0
1725962270000|2024-09-10 09:57:50|20707.18|20707.18|20705.97|20705.97|20707.18|20707.18|20705.97|20705.97|0
1725962280000|2024-09-10 09:58:00|20705.87|20705.87|20705.87|20705.87|20705.87|20705.87|20705.87|20705.87|0
1725962290000|2024-09-10 09:58:10|20705.61|20705.61|20705.61|20705.61|20705.61|20705.61|20705.09|20705.09|0
1725962300000|2024-09-10 09:58:20|20705.57|20705.57|20705.41|20705.41|20705.57|20705.57|20705.36|20705.36|0
1725962310000|2024-09-10 09:58:30|20705.29|20705.29|20705.28|20705.28|20705.29|20705.29|20705.21|20705.21|0
1725962320000|2024-09-10 09:58:40|20705.23|20705.23|20705.23|20705.23|20705.23|20705.23|20705.23|20705.23|0
1725962330000|2024-09-10 09:58:50|20705.15|20705.15|20704.94|20704.94|20705.15|20705.15|20704.94|20704.94|0
1725962340000|2024-09-10 09:59:00|20704.83|20704.83|20704.95|20704.95|20704.95|20704.95|20704.64|20704.64|0
1725962350000|2024-09-10 09:59:10|20705.03|20705.03|20704.88|20704.88|20705.03|20705.03|20704.88|20704.88|0
1725962360000|2024-09-10 09:59:20|20704.69|20704.69|20704.2|20704.2|20704.69|20704.69|20704.2|20704.2|0
1725962370000|2024-09-10 09:59:30|20704.14|20704.14|20703.54|20703.54|20704.14|20704.14|20703.54|20703.54|0
1725962380000|2024-09-10 09:59:40|20703.46|20703.46|20703.2|20703.2|20703.46|20703.46|20703.2|20703.2|0
1725962390000|2024-09-10 09:59:50|20703.29|20703.29|20703.4|20703.4|20703.46|20703.46|20702.98|20702.98|0
1725962400000|2024-09-10 10:00:00|20703.19|20703.19|20703.38|20703.38|20703.38|20703.38|20702.95|20702.95|0
1725962410000|2024-09-10 10:00:10|20703.55|20703.55|20703.47|20703.47|20703.55|20703.55|20703.34|20703.34|0
1725962420000|2024-09-10 10:00:20|20703.41|20703.41|20703.23|20703.23|20703.41|20703.41|20703.23|20703.23|0
1725962430000|2024-09-10 10:00:30|20703.31|20703.31|20703.31|20703.31|20703.31|20703.31|20703.31|20703.31|0
1725962440000|2024-09-10 10:00:40|20703.51|20703.51|20704.07|20704.07|20704.14|20704.14|20703.51|20703.51|0
1725962450000|2024-09-10 10:00:50|20704.3|20704.3|20704.15|20704.15|20704.3|20704.3|20704.09|20704.09|0
1725962460000|2024-09-10 10:01:00|20703.9|20703.9|20703.9|20703.9|20703.9|20703.9|20703.9|20703.9|0
1725962470000|2024-09-10 10:01:10|20703.72|20703.72|20703.48|20703.48|20703.78|20703.78|20703.48|20703.48|0
1725962480000|2024-09-10 10:01:20|20703.52|20703.52|20703.8|20703.8|20703.8|20703.8|20703.48|20703.48|0
1725962490000|2024-09-10 10:01:30|20703.86|20703.86|20703.86|20703.86|20703.86|20703.86|20703.86|20703.86|0
1725962500000|2024-09-10 10:01:40|20703.83|20703.83|20703.9|20703.9|20703.9|20703.9|20703.73|20703.73|0
1725962510000|2024-09-10 10:01:50|20703.75|20703.75|20704.03|20704.03|20704.03|20704.03|20703.69|20703.69|0
1725962520000|2024-09-10 10:02:00|20704|20704|20703.94|20703.94|20704|20704|20703.94|20703.94|0
1725962540000|2024-09-10 10:02:20|20703.88|20703.88|20703.78|20703.78|20703.88|20703.88|20703.73|20703.73|0
1725962550000|2024-09-10 10:02:30|20703.77|20703.77|20703.7|20703.7|20703.78|20703.78|20703.7|20703.7|0
1725962560000|2024-09-10 10:02:40|20703.59|20703.59|20703.59|20703.59|20703.59|20703.59|20703.59|20703.59|0
1725962570000|2024-09-10 10:02:50|20703.51|20703.51|20703.58|20703.58|20703.58|20703.58|20703.39|20703.39|0
1725962580000|2024-09-10 10:03:00|20703.67|20703.67|20703.6|20703.6|20703.67|20703.67|20703.6|20703.6|0
1725962600000|2024-09-10 10:03:20|20703.53|20703.53|20703.51|20703.51|20703.53|20703.53|20703.51|20703.51|0
1725962620000|2024-09-10 10:03:40|20703.43|20703.43|20703.57|20703.57|20703.6|20703.6|20703.43|20703.43|0
1725962630000|2024-09-10 10:03:50|20703.52|20703.52|20703.52|20703.52|20703.52|20703.52|20703.52|20703.52|0
1725962640000|2024-09-10 10:04:00|20703.4|20703.4|20703.24|20703.24|20703.4|20703.4|20703.24|20703.24|0
1725962660000|2024-09-10 10:04:20|20703.12|20703.12|20702.97|20702.97|20703.21|20703.21|20702.97|20702.97|0
1725962670000|2024-09-10 10:04:30|20702.85|20702.85|20703.05|20703.05|20703.05|20703.05|20702.85|20702.85|0
1725962680000|2024-09-10 10:04:40|20703.14|20703.14|20703.15|20703.15|20703.19|20703.19|20703.07|20703.07|0
1725962690000|2024-09-10 10:04:50|20703.09|20703.09|20703.46|20703.46|20703.46|20703.46|20703.05|20703.05|0
1725962700000|2024-09-10 10:05:00|20703.62|20703.62|20703.57|20703.57|20703.62|20703.62|20703.57|20703.57|0
1725962710000|2024-09-10 10:05:10|20703.44|20703.44|20703.61|20703.61|20703.61|20703.61|20703.44|20703.44|0
1725962720000|2024-09-10 10:05:20|20703.68|20703.68|20703.31|20703.31|20703.68|20703.68|20703.31|20703.31|0
1725962730000|2024-09-10 10:05:30|20703.35|20703.35|20703.35|20703.35|20703.35|20703.35|20703.35|20703.35|0
1725962740000|2024-09-10 10:05:40|20703.29|20703.29|20703.31|20703.31|20703.34|20703.34|20703.18|20703.18|0
1725962750000|2024-09-10 10:05:50|20703.38|20703.38|20703.47|20703.47|20703.48|20703.48|20703.38|20703.38|0
1725962760000|2024-09-10 10:06:00|20703.54|20703.54|20702.92|20702.92|20703.54|20703.54|20702.82|20702.82|0
1725962770000|2024-09-10 10:06:10|20702.84|20702.84|20702.77|20702.77|20702.84|20702.84|20702.77|20702.77|0
1725962780000|2024-09-10 10:06:20|20702.8|20702.8|20702.79|20702.79|20702.8|20702.8|20702.72|20702.72|0
1725962790000|2024-09-10 10:06:30|20702.72|20702.72|20702.51|20702.51|20702.79|20702.79|20702.51|20702.51|0
1725962800000|2024-09-10 10:06:40|20702.53|20702.53|20702.65|20702.65|20702.65|20702.65|20702.43|20702.43|0
1725962810000|2024-09-10 10:06:50|20702.61|20702.61|20702.48|20702.48|20702.61|20702.61|20702.41|20702.41|0
1725962820000|2024-09-10 10:07:00|20702.41|20702.41|20702.35|20702.35|20702.41|20702.41|20702.35|20702.35|0
1725962830000|2024-09-10 10:07:10|20702.46|20702.46|20702.44|20702.44|20702.46|20702.46|20702.36|20702.36|0
1725962850000|2024-09-10 10:07:30|20702.36|20702.36|20702.36|20702.36|20702.36|20702.36|20702.36|20702.36|0
1725962860000|2024-09-10 10:07:40|20702.23|20702.23|20702.58|20702.58|20702.58|20702.58|20702.18|20702.18|0
1725962870000|2024-09-10 10:07:50|20702.61|20702.61|20702.46|20702.46|20702.61|20702.61|20702.46|20702.46|0
1725962880000|2024-09-10 10:08:00|20702.33|20702.33|20701.72|20701.72|20702.33|20702.33|20701.56|20701.56|0
1725962890000|2024-09-10 10:08:10|20701.59|20701.59|20701.32|20701.32|20701.75|20701.75|20701.32|20701.32|0
1725962900000|2024-09-10 10:08:20|20701.25|20701.25|20701.3|20701.3|20701.3|20701.3|20700.98|20700.98|0
1725962910000|2024-09-10 10:08:30|20701.43|20701.43|20701.33|20701.33|20701.5|20701.5|20701.33|20701.33|0
1725962920000|2024-09-10 10:08:40|20701.4|20701.4|20701.4|20701.4|20701.4|20701.4|20701.4|20701.4|0
1725962930000|2024-09-10 10:08:50|20701.11|20701.11|20701.24|20701.24|20701.24|20701.24|20701.11|20701.11|0
1725962940000|2024-09-10 10:09:00|20701.32|20701.32|20701.32|20701.32|20701.32|20701.32|20701.32|20701.32|0
1725962950000|2024-09-10 10:09:10|20701.39|20701.39|20701.52|20701.52|20701.52|20701.52|20701.39|20701.39|0
1725962960000|2024-09-10 10:09:20|20701.59|20701.59|20701.67|20701.67|20701.74|20701.74|20701.43|20701.43|0
1725962970000|2024-09-10 10:09:30|20701.83|20701.83|20701.59|20701.59|20701.83|20701.83|20701.59|20701.59|0
1725962980000|2024-09-10 10:09:40|20701.63|20701.63|20701.56|20701.56|20701.63|20701.63|20701.46|20701.46|0
1725962990000|2024-09-10 10:09:50|20701.52|20701.52|20701.63|20701.63|20701.77|20701.77|20701.52|20701.52|0
1725963000000|2024-09-10 10:10:00|20701.72|20701.72|20701.52|20701.52|20701.72|20701.72|20701.49|20701.49|0
1725963020000|2024-09-10 10:10:20|20701.45|20701.45|20701.49|20701.49|20701.49|20701.49|20701.2|20701.2|0
1725963030000|2024-09-10 10:10:30|20701.26|20701.26|20701.31|20701.31|20701.39|20701.39|20701.26|20701.26|0
1725963040000|2024-09-10 10:10:40|20701.38|20701.38|20701.84|20701.84|20701.84|20701.84|20701.3|20701.3|0
1725963050000|2024-09-10 10:10:50|20701.77|20701.77|20701.96|20701.96|20701.96|20701.96|20701.57|20701.57|0
1725963060000|2024-09-10 10:11:00|20701.58|20701.58|20701.46|20701.46|20701.58|20701.58|20701.32|20701.32|0
1725963070000|2024-09-10 10:11:10|20701.31|20701.31|20701.12|20701.12|20701.31|20701.31|20700.96|20700.96|0
1725963080000|2024-09-10 10:11:20|20701.37|20701.37|20701.05|20701.05|20701.37|20701.37|20701.05|20701.05|0
1725963090000|2024-09-10 10:11:30|20701.29|20701.29|20701.35|20701.35|20701.35|20701.35|20701.29|20701.29|0
1725963100000|2024-09-10 10:11:40|20701.27|20701.27|20701.27|20701.27|20701.27|20701.27|20701.23|20701.23|0
1725963110000|2024-09-10 10:11:50|20700.97|20700.97|20700.8|20700.8|20700.97|20700.97|20700.75|20700.75|0
1725963120000|2024-09-10 10:12:00|20700.72|20700.72|20699.36|20699.36|20700.72|20700.72|20699.36|20699.36|0
1725963130000|2024-09-10 10:12:10|20699.19|20699.19|20699.02|20699.02|20699.23|20699.23|20698.87|20698.87|0
1725963140000|2024-09-10 10:12:20|20698.96|20698.96|20698.86|20698.86|20698.96|20698.96|20698.79|20698.79|0
1725963150000|2024-09-10 10:12:30|20698.74|20698.74|20698.48|20698.48|20698.74|20698.74|20698.48|20698.48|0
1725963160000|2024-09-10 10:12:40|20698.41|20698.41|20697.36|20697.36|20698.41|20698.41|20697.23|20697.23|0
1725963170000|2024-09-10 10:12:50|20697.52|20697.52|20697.33|20697.33|20697.52|20697.52|20697.14|20697.14|0
1725963180000|2024-09-10 10:13:00|20697.29|20697.29|20696.97|20696.97|20697.29|20697.29|20696.97|20696.97|0
1725963190000|2024-09-10 10:13:10|20696.91|20696.91|20696.85|20696.85|20696.91|20696.91|20696.85|20696.85|0
1725963200000|2024-09-10 10:13:20|20696.76|20696.76|20696.21|20696.21|20696.76|20696.76|20696.21|20696.21|0
1725963210000|2024-09-10 10:13:30|20696.12|20696.12|20694.93|20694.93|20696.12|20696.12|20694.93|20694.93|0
1725963220000|2024-09-10 10:13:40|20694.6|20694.6|20694.22|20694.22|20694.61|20694.61|20694.22|20694.22|0
1725963230000|2024-09-10 10:13:50|20694.18|20694.18|20693.89|20693.89|20694.18|20694.18|20693.89|20693.89|0
1725963240000|2024-09-10 10:14:00|20693.7|20693.7|20693.32|20693.32|20693.7|20693.7|20693.32|20693.32|0
1725963250000|2024-09-10 10:14:10|20693.41|20693.41|20693.51|20693.51|20693.51|20693.51|20693.41|20693.41|0
1725963260000|2024-09-10 10:14:20|20693.56|20693.56|20693.81|20693.81|20693.81|20693.81|20693.56|20693.56|0
1725963270000|2024-09-10 10:14:30|20693.77|20693.77|20693.77|20693.77|20693.77|20693.77|20693.77|20693.77|0
1725963280000|2024-09-10 10:14:40|20693.64|20693.64|20693.64|20693.64|20693.64|20693.64|20693.64|20693.64|0
1725963300000|2024-09-10 10:15:00|20693.5|20693.5|20693.55|20693.55|20693.55|20693.55|20693.5|20693.5|0
1725963310000|2024-09-10 10:15:10|20693.46|20693.46|20693.46|20693.46|20693.55|20693.55|20693.34|20693.34|0
1725963320000|2024-09-10 10:15:20|20693.34|20693.34|20693.22|20693.22|20693.34|20693.34|20693.22|20693.22|0
1725963330000|2024-09-10 10:15:30|20693.16|20693.16|20693.05|20693.05|20693.16|20693.16|20693|20693|0
1725963340000|2024-09-10 10:15:40|20692.94|20692.94|20692.94|20692.94|20692.94|20692.94|20692.94|20692.94|0
1725963350000|2024-09-10 10:15:50|20692.5|20692.5|20692.04|20692.04|20692.5|20692.5|20692.04|20692.04|0
1725963360000|2024-09-10 10:16:00|20691.99|20691.99|20691.23|20691.23|20691.99|20691.99|20691.23|20691.23|0
1725963370000|2024-09-10 10:16:10|20691.14|20691.14|20691.01|20691.01|20691.14|20691.14|20691.01|20691.01|0
1725963380000|2024-09-10 10:16:20|20691.21|20691.21|20691.4|20691.4|20691.55|20691.55|20691.21|20691.21|0
1725963390000|2024-09-10 10:16:30|20690.93|20690.93|20690.96|20690.96|20690.97|20690.97|20690.93|20690.93|0
1725963400000|2024-09-10 10:16:40|20690.81|20690.81|20690.87|20690.87|20690.87|20690.87|20690.77|20690.77|0
1725963410000|2024-09-10 10:16:50|20690.91|20690.91|20688.81|20688.81|20690.91|20690.91|20688.81|20688.81|0
1725963420000|2024-09-10 10:17:00|20688.57|20688.57|20683.16|20683.16|20688.57|20688.57|20683.16|20683.16|0
1725963430000|2024-09-10 10:17:10|20682.92|20682.92|20680.36|20680.36|20682.92|20682.92|20680.36|20680.36|0
1725963440000|2024-09-10 10:17:20|20680.31|20680.31|20679.08|20679.08|20680.31|20680.31|20679.08|20679.08|0
1725963450000|2024-09-10 10:17:30|20679.03|20679.03|20678.99|20678.99|20679.12|20679.12|20678.99|20678.99|0
1725963460000|2024-09-10 10:17:40|20678.93|20678.93|20679|20679|20679.05|20679.05|20678.93|20678.93|0
1725963470000|2024-09-10 10:17:50|20678.64|20678.64|20678.61|20678.61|20678.64|20678.64|20678.07|20678.07|0
1725963480000|2024-09-10 10:18:00|20678.49|20678.49|20678.3|20678.3|20678.49|20678.49|20678.28|20678.28|0
1725963490000|2024-09-10 10:18:10|20678.22|20678.22|20678.8|20678.8|20678.8|20678.8|20678.22|20678.22|0
1725963500000|2024-09-10 10:18:20|20678.71|20678.71|20678.89|20678.89|20678.89|20678.89|20678.63|20678.63|0
1725963510000|2024-09-10 10:18:30|20678.65|20678.65|20678.48|20678.48|20678.65|20678.65|20678.48|20678.48|0
1725963520000|2024-09-10 10:18:40|20678.6|20678.6|20678.5|20678.5|20678.6|20678.6|20678.5|20678.5|0
1725963530000|2024-09-10 10:18:50|20678.37|20678.37|20678.73|20678.73|20678.73|20678.73|20678.37|20678.37|0
1725963540000|2024-09-10 10:19:00|20678.81|20678.81|20678.86|20678.86|20678.86|20678.86|20678.63|20678.63|0
1725963550000|2024-09-10 10:19:10|20678.83|20678.83|20678.81|20678.81|20678.95|20678.95|20678.81|20678.81|0
1725963560000|2024-09-10 10:19:20|20678.84|20678.84|20678.83|20678.83|20678.94|20678.94|20678.83|20678.83|0
1725963570000|2024-09-10 10:19:30|20678.94|20678.94|20678.94|20678.94|20678.94|20678.94|20678.94|20678.94|0
1725963580000|2024-09-10 10:19:40|20679.04|20679.04|20678.85|20678.85|20679.04|20679.04|20678.59|20678.59|0
1725963590000|2024-09-10 10:19:50|20678.77|20678.77|20679.1|20679.1|20679.1|20679.1|20678.61|20678.61|0
1725963600000|2024-09-10 10:20:00|20679.03|20679.03|20679.03|20679.03|20679.03|20679.03|20679.03|20679.03|0
1725963610000|2024-09-10 10:20:10|20678.99|20678.99|20678.52|20678.52|20678.99|20678.99|20678.52|20678.52|0
1725963620000|2024-09-10 10:20:20|20678.35|20678.35|20678.55|20678.55|20678.63|20678.63|20678.35|20678.35|0
1725963630000|2024-09-10 10:20:30|20678.89|20678.89|20678.89|20678.89|20678.89|20678.89|20678.89|20678.89|0
1725963640000|2024-09-10 10:20:40|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|20678.98|0
1725963650000|2024-09-10 10:20:50|20679.28|20679.28|20679.18|20679.18|20679.28|20679.28|20679.18|20679.18|0
1725963660000|2024-09-10 10:21:00|20679.3|20679.3|20679.1|20679.1|20679.3|20679.3|20679.1|20679.1|0
1725963670000|2024-09-10 10:21:10|20679.12|20679.12|20679.17|20679.17|20679.47|20679.47|20679.12|20679.12|0
1725963680000|2024-09-10 10:21:20|20679.13|20679.13|20679.7|20679.7|20679.7|20679.7|20679.13|20679.13|0
1725963690000|2024-09-10 10:21:30|20679.79|20679.79|20679.66|20679.66|20679.88|20679.88|20679.66|20679.66|0
1725963700000|2024-09-10 10:21:40|20679.83|20679.83|20681.13|20681.13|20681.13|20681.13|20679.83|20679.83|0
1725963710000|2024-09-10 10:21:50|20681.22|20681.22|20681.84|20681.84|20681.84|20681.84|20681.2|20681.2|0
1725963720000|2024-09-10 10:22:00|20682.09|20682.09|20682.26|20682.26|20682.35|20682.35|20681.6|20681.6|0
1725963730000|2024-09-10 10:22:10|20682.39|20682.39|20682.39|20682.39|20682.39|20682.39|20682.39|20682.39|0
1725963740000|2024-09-10 10:22:20|20682.52|20682.52|20682.52|20682.52|20682.52|20682.52|20682.52|20682.52|0
1725963750000|2024-09-10 10:22:30|20682.45|20682.45|20682.71|20682.71|20682.71|20682.71|20682.45|20682.45|0
1725963760000|2024-09-10 10:22:40|20682.77|20682.77|20683.31|20683.31|20683.31|20683.31|20682.68|20682.68|0
1725963770000|2024-09-10 10:22:50|20683.02|20683.02|20683.02|20683.02|20683.02|20683.02|20683.02|20683.02|0
1725963780000|2024-09-10 10:23:00|20682.94|20682.94|20682.81|20682.81|20682.94|20682.94|20682.81|20682.81|0
1725963790000|2024-09-10 10:23:10|20682.84|20682.84|20683.08|20683.08|20683.08|20683.08|20682.84|20682.84|0
1725963800000|2024-09-10 10:23:20|20682.96|20682.96|20683.09|20683.09|20683.09|20683.09|20682.93|20682.93|0
1725963810000|2024-09-10 10:23:30|20683.22|20683.22|20683.61|20683.61|20683.61|20683.61|20683.22|20683.22|0
1725963820000|2024-09-10 10:23:40|20683.55|20683.55|20684.98|20684.98|20684.98|20684.98|20683.55|20683.55|0
1725963830000|2024-09-10 10:23:50|20684.92|20684.92|20685.06|20685.06|20685.18|20685.18|20684.87|20684.87|0
1725963840000|2024-09-10 10:24:00|20685.11|20685.11|20685.11|20685.11|20685.11|20685.11|20685.11|20685.11|0
1725963850000|2024-09-10 10:24:10|20685.24|20685.24|20684.84|20684.84|20685.24|20685.24|20684.84|20684.84|0
1725963860000|2024-09-10 10:24:20|20684.96|20684.96|20685.16|20685.16|20685.16|20685.16|20684.96|20684.96|0
1725963870000|2024-09-10 10:24:30|20685.19|20685.19|20685.05|20685.05|20685.19|20685.19|20685.05|20685.05|0
1725963880000|2024-09-10 10:24:40|20685.1|20685.1|20684.9|20684.9|20685.1|20685.1|20684.9|20684.9|0
1725963890000|2024-09-10 10:24:50|20684.94|20684.94|20684.96|20684.96|20684.96|20684.96|20684.94|20684.94|0
1725963900000|2024-09-10 10:25:00|20684.86|20684.86|20684.61|20684.61|20685.07|20685.07|20684.54|20684.54|0
1725963910000|2024-09-10 10:25:10|20684.58|20684.58|20684.87|20684.87|20685|20685|20684.58|20684.58|0
1725963920000|2024-09-10 10:25:20|20684.82|20684.82|20684.82|20684.82|20684.82|20684.82|20684.82|20684.82|0
1725963930000|2024-09-10 10:25:30|20684.93|20684.93|20685.01|20685.01|20685.01|20685.01|20684.93|20684.93|0
1725963950000|2024-09-10 10:25:50|20685.1|20685.1|20685.1|20685.1|20685.1|20685.1|20685.1|20685.1|0
1725963960000|2024-09-10 10:26:00|20685.19|20685.19|20685.39|20685.39|20685.39|20685.39|20685.19|20685.19|0
1725963970000|2024-09-10 10:26:10|20685.58|20685.58|20685.67|20685.67|20685.67|20685.67|20685.58|20685.58|0
1725963980000|2024-09-10 10:26:20|20685.8|20685.8|20685.67|20685.67|20685.8|20685.8|20685.67|20685.67|0
1725963990000|2024-09-10 10:26:30|20685.6|20685.6|20685.63|20685.63|20685.69|20685.69|20685.33|20685.33|0
1725964000000|2024-09-10 10:26:40|20685.9|20685.9|20685.8|20685.8|20685.9|20685.9|20685.8|20685.8|0
1725964010000|2024-09-10 10:26:50|20685.73|20685.73|20685.98|20685.98|20685.98|20685.98|20685.5|20685.5|0
1725964020000|2024-09-10 10:27:00|20686.02|20686.02|20686.02|20686.02|20686.02|20686.02|20686.02|20686.02|0
1725964030000|2024-09-10 10:27:10|20685.92|20685.92|20686.03|20686.03|20686.03|20686.03|20685.92|20685.92|0
1725964040000|2024-09-10 10:27:20|20686.17|20686.17|20686.35|20686.35|20686.35|20686.35|20686.17|20686.17|0
1725964050000|2024-09-10 10:27:30|20686.54|20686.54|20686.88|20686.88|20686.88|20686.88|20686.54|20686.54|0
1725964060000|2024-09-10 10:27:40|20687.12|20687.12|20686.85|20686.85|20687.12|20687.12|20686.67|20686.67|0
1725964070000|2024-09-10 10:27:50|20686.93|20686.93|20687.23|20687.23|20687.23|20687.23|20686.93|20686.93|0
1725964080000|2024-09-10 10:28:00|20687.3|20687.3|20687.55|20687.55|20687.62|20687.62|20687.3|20687.3|0
1725964090000|2024-09-10 10:28:10|20687.46|20687.46|20687.59|20687.59|20687.59|20687.59|20687.46|20687.46|0
1725964100000|2024-09-10 10:28:20|20687.29|20687.29|20687.45|20687.45|20687.45|20687.45|20687.29|20687.29|0
1725964110000|2024-09-10 10:28:30|20687.53|20687.53|20687.94|20687.94|20688.01|20688.01|20687.53|20687.53|0
1725964120000|2024-09-10 10:28:40|20688.25|20688.25|20688.4|20688.4|20688.51|20688.51|20688.25|20688.25|0
1725964130000|2024-09-10 10:28:50|20688.22|20688.22|20688.1|20688.1|20688.27|20688.27|20688.1|20688.1|0
1725964140000|2024-09-10 10:29:00|20688.44|20688.44|20688.13|20688.13|20688.44|20688.44|20688.13|20688.13|0
1725964150000|2024-09-10 10:29:10|20688.21|20688.21|20688.25|20688.25|20688.34|20688.34|20688.21|20688.21|0
1725964160000|2024-09-10 10:29:20|20688.29|20688.29|20688.29|20688.29|20688.29|20688.29|20688.29|20688.29|0
1725964170000|2024-09-10 10:29:30|20688.44|20688.44|20688.44|20688.44|20688.44|20688.44|20688.44|20688.44|0
1725964180000|2024-09-10 10:29:40|20688.47|20688.47|20688.86|20688.86|20688.86|20688.86|20688.47|20688.47|0
1725964190000|2024-09-10 10:29:50|20688.75|20688.75|20688.75|20688.75|20688.75|20688.75|20688.75|20688.75|0
1725964200000|2024-09-10 10:30:00|20688.9|20688.9|20689.13|20689.13|20689.13|20689.13|20688.9|20688.9|0
1725964210000|2024-09-10 10:30:10|20689.44|20689.44|20690.28|20690.28|20690.28|20690.28|20689.44|20689.44|0
1725964220000|2024-09-10 10:30:20|20690.51|20690.51|20691.9|20691.9|20691.9|20691.9|20690.51|20690.51|0
1725964230000|2024-09-10 10:30:30|20692.02|20692.02|20691.95|20691.95|20692.13|20692.13|20691.89|20691.89|0
1725964240000|2024-09-10 10:30:40|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|0
1725964250000|2024-09-10 10:30:50|20692.17|20692.17|20692.61|20692.61|20692.61|20692.61|20692.17|20692.17|0
1725964260000|2024-09-10 10:31:00|20692.75|20692.75|20692.63|20692.63|20692.75|20692.75|20692.63|20692.63|0
1725964270000|2024-09-10 10:31:10|20692.56|20692.56|20690.96|20690.96|20692.56|20692.56|20690.87|20690.87|0
1725964280000|2024-09-10 10:31:20|20690.77|20690.77|20691.09|20691.09|20691.09|20691.09|20690.77|20690.77|0
1725964290000|2024-09-10 10:31:30|20690.75|20690.75|20690.64|20690.64|20690.75|20690.75|20690.64|20690.64|0
1725964300000|2024-09-10 10:31:40|20690.35|20690.35|20690.18|20690.18|20690.35|20690.35|20690.13|20690.13|0
1725964310000|2024-09-10 10:31:50|20690.1|20690.1|20690.18|20690.18|20690.18|20690.18|20690.03|20690.03|0
1725964320000|2024-09-10 10:32:00|20690.13|20690.13|20689.8|20689.8|20690.13|20690.13|20689.8|20689.8|0
1725964330000|2024-09-10 10:32:10|20689.76|20689.76|20689.67|20689.67|20689.76|20689.76|20689.67|20689.67|0
1725964340000|2024-09-10 10:32:20|20689.76|20689.76|20689.77|20689.77|20689.84|20689.84|20689.67|20689.67|0
1725964350000|2024-09-10 10:32:30|20689.81|20689.81|20689.84|20689.84|20689.84|20689.84|20689.81|20689.81|0
1725964360000|2024-09-10 10:32:40|20689.76|20689.76|20689.7|20689.7|20689.76|20689.76|20689.49|20689.49|0
1725964370000|2024-09-10 10:32:50|20689.77|20689.77|20689.49|20689.49|20689.77|20689.77|20689.49|20689.49|0
1725964390000|2024-09-10 10:33:10|20689.72|20689.72|20690.23|20690.23|20690.23|20690.23|20689.72|20689.72|0
1725964400000|2024-09-10 10:33:20|20690.33|20690.33|20690.55|20690.55|20690.55|20690.55|20690.33|20690.33|0
1725964410000|2024-09-10 10:33:30|20690.6|20690.6|20690.43|20690.43|20690.6|20690.6|20690.43|20690.43|0
1725964420000|2024-09-10 10:33:40|20690.36|20690.36|20690.81|20690.81|20690.81|20690.81|20690.36|20690.36|0
1725964440000|2024-09-10 10:34:00|20690.93|20690.93|20691.09|20691.09|20691.15|20691.15|20690.93|20690.93|0
1725964450000|2024-09-10 10:34:10|20690.95|20690.95|20691.17|20691.17|20691.17|20691.17|20690.95|20690.95|0
1725964460000|2024-09-10 10:34:20|20691.14|20691.14|20691.23|20691.23|20691.23|20691.23|20691.14|20691.14|0
1725964470000|2024-09-10 10:34:30|20691.32|20691.32|20691.46|20691.46|20691.46|20691.46|20691.32|20691.32|0
1725964480000|2024-09-10 10:34:40|20691.5|20691.5|20691.43|20691.43|20691.5|20691.5|20691.35|20691.35|0
1725964490000|2024-09-10 10:34:50|20691.57|20691.57|20692.12|20692.12|20692.12|20692.12|20691.57|20691.57|0
1725964500000|2024-09-10 10:35:00|20692.4|20692.4|20692.39|20692.39|20692.46|20692.46|20692.39|20692.39|0
1725964510000|2024-09-10 10:35:10|20692.52|20692.52|20693.12|20693.12|20693.12|20693.12|20692.52|20692.52|0
1725964520000|2024-09-10 10:35:20|20693.17|20693.17|20693.17|20693.17|20693.17|20693.17|20693.17|20693.17|0
1725964530000|2024-09-10 10:35:30|20693.09|20693.09|20692.81|20692.81|20693.09|20693.09|20692.81|20692.81|0
1725964540000|2024-09-10 10:35:40|20692.69|20692.69|20692.65|20692.65|20692.89|20692.89|20692.65|20692.65|0
1725964550000|2024-09-10 10:35:50|20692.73|20692.73|20692.8|20692.8|20692.8|20692.8|20692.73|20692.73|0
1725964560000|2024-09-10 10:36:00|20692.85|20692.85|20693.2|20693.2|20693.36|20693.36|20692.85|20692.85|0
1725964570000|2024-09-10 10:36:10|20693.27|20693.27|20693.38|20693.38|20693.38|20693.38|20693.27|20693.27|0
1725964580000|2024-09-10 10:36:20|20693.88|20693.88|20693.47|20693.47|20693.88|20693.88|20693.38|20693.38|0
1725964590000|2024-09-10 10:36:30|20693.62|20693.62|20693.68|20693.68|20693.76|20693.76|20693.62|20693.62|0
1725964600000|2024-09-10 10:36:40|20693.82|20693.82|20693.88|20693.88|20693.88|20693.88|20693.82|20693.82|0
1725964610000|2024-09-10 10:36:50|20693.8|20693.8|20694.49|20694.49|20694.49|20694.49|20693.8|20693.8|0
1725964620000|2024-09-10 10:37:00|20694.66|20694.66|20694.51|20694.51|20694.66|20694.66|20694.18|20694.18|0
1725964630000|2024-09-10 10:37:10|20694.71|20694.71|20694.59|20694.59|20694.76|20694.76|20694.59|20694.59|0
1725964650000|2024-09-10 10:37:30|20694.69|20694.69|20695.05|20695.05|20695.05|20695.05|20694.69|20694.69|0
1725964660000|2024-09-10 10:37:40|20695.01|20695.01|20695.34|20695.34|20695.34|20695.34|20695.01|20695.01|0
1725964670000|2024-09-10 10:37:50|20695.42|20695.42|20695.29|20695.29|20695.42|20695.42|20695.29|20695.29|0
1725964680000|2024-09-10 10:38:00|20695.36|20695.36|20695.36|20695.36|20695.36|20695.36|20695.36|20695.36|0
1725964700000|2024-09-10 10:38:20|20695.41|20695.41|20695.41|20695.41|20695.41|20695.41|20695.41|20695.41|0
1725964710000|2024-09-10 10:38:30|20695.95|20695.95|20695.95|20695.95|20696.08|20696.08|20695.95|20695.95|0
1725964720000|2024-09-10 10:38:40|20695.87|20695.87|20696.15|20696.15|20696.15|20696.15|20695.87|20695.87|0
1725964730000|2024-09-10 10:38:50|20695.99|20695.99|20695.35|20695.35|20695.99|20695.99|20695.35|20695.35|0
1725964740000|2024-09-10 10:39:00|20695.15|20695.15|20695.15|20695.15|20695.15|20695.15|20695.15|20695.15|0
1725964750000|2024-09-10 10:39:10|20695.02|20695.02|20694.86|20694.86|20695.19|20695.19|20694.86|20694.86|0
1725964760000|2024-09-10 10:39:20|20695.04|20695.04|20695.81|20695.81|20695.81|20695.81|20695.04|20695.04|0
1725964770000|2024-09-10 10:39:30|20695.69|20695.69|20695.83|20695.83|20695.83|20695.83|20695.69|20695.69|0
1725964780000|2024-09-10 10:39:40|20695.98|20695.98|20695.84|20695.84|20695.98|20695.98|20695.84|20695.84|0
1725964790000|2024-09-10 10:39:50|20695.96|20695.96|20696.02|20696.02|20696.02|20696.02|20695.92|20695.92|0
1725964800000|2024-09-10 10:40:00|20695.96|20695.96|20695.96|20695.96|20695.96|20695.96|20695.96|20695.96|0
1725964810000|2024-09-10 10:40:10|20695.93|20695.93|20695.77|20695.77|20695.98|20695.98|20695.73|20695.73|0
1725964820000|2024-09-10 10:40:20|20695.58|20695.58|20695.14|20695.14|20695.58|20695.58|20695.02|20695.02|0
1725964830000|2024-09-10 10:40:30|20695.1|20695.1|20695.01|20695.01|20695.1|20695.1|20695.01|20695.01|0
1725964840000|2024-09-10 10:40:40|20694.93|20694.93|20695.17|20695.17|20695.17|20695.17|20694.93|20694.93|0
1725964850000|2024-09-10 10:40:50|20695.05|20695.05|20695.01|20695.01|20695.17|20695.17|20695|20695|0
1725964860000|2024-09-10 10:41:00|20695.11|20695.11|20695.23|20695.23|20695.36|20695.36|20694.94|20694.94|0
1725964870000|2024-09-10 10:41:10|20695.13|20695.13|20695.12|20695.12|20695.13|20695.13|20695.08|20695.08|0
1725964880000|2024-09-10 10:41:20|20694.99|20694.99|20694.99|20694.99|20694.99|20694.99|20694.99|20694.99|0
1725964890000|2024-09-10 10:41:30|20695.05|20695.05|20695.45|20695.45|20695.45|20695.45|20695.05|20695.05|0
1725964910000|2024-09-10 10:41:50|20695.39|20695.39|20695.55|20695.55|20695.55|20695.55|20695.33|20695.33|0
1725964920000|2024-09-10 10:42:00|20695.61|20695.61|20695.82|20695.82|20695.82|20695.82|20695.53|20695.53|0
1725964930000|2024-09-10 10:42:10|20695.74|20695.74|20695.96|20695.96|20696.01|20696.01|20695.74|20695.74|0
1725964940000|2024-09-10 10:42:20|20695.98|20695.98|20696.41|20696.41|20696.41|20696.41|20695.89|20695.89|0
1725964950000|2024-09-10 10:42:30|20696.47|20696.47|20696.35|20696.35|20696.51|20696.51|20696.35|20696.35|0
1725964960000|2024-09-10 10:42:40|20696.4|20696.4|20696.48|20696.48|20696.7|20696.7|20696.32|20696.32|0
1725964970000|2024-09-10 10:42:50|20696.33|20696.33|20696.26|20696.26|20696.33|20696.33|20696.26|20696.26|0
1725964980000|2024-09-10 10:43:00|20696.33|20696.33|20696.46|20696.46|20696.46|20696.46|20696.23|20696.23|0
1725964990000|2024-09-10 10:43:10|20696.67|20696.67|20696.34|20696.34|20696.67|20696.67|20696.34|20696.34|0
1725965000000|2024-09-10 10:43:20|20696.11|20696.11|20696.03|20696.03|20696.11|20696.11|20696.03|20696.03|0
1725965010000|2024-09-10 10:43:30|20696.1|20696.1|20696.39|20696.39|20696.39|20696.39|20696.1|20696.1|0
1725965020000|2024-09-10 10:43:40|20696.56|20696.56|20696.39|20696.39|20696.56|20696.56|20696.39|20696.39|0
1725965030000|2024-09-10 10:43:50|20696.49|20696.49|20696.67|20696.67|20696.67|20696.67|20696.49|20696.49|0
1725965040000|2024-09-10 10:44:00|20696.72|20696.72|20696.72|20696.72|20696.73|20696.73|20696.69|20696.69|0
1725965050000|2024-09-10 10:44:10|20696.75|20696.75|20696.38|20696.38|20696.75|20696.75|20696.38|20696.38|0
1725965060000|2024-09-10 10:44:20|20696.3|20696.3|20696.36|20696.36|20696.51|20696.51|20696.3|20696.3|0
1725965070000|2024-09-10 10:44:30|20696.45|20696.45|20696.46|20696.46|20696.5|20696.5|20696.3|20696.3|0
1725965080000|2024-09-10 10:44:40|20696.22|20696.22|20696.21|20696.21|20696.22|20696.22|20696.11|20696.11|0
1725965090000|2024-09-10 10:44:50|20696.17|20696.17|20696.45|20696.45|20696.45|20696.45|20696.08|20696.08|0
1725965100000|2024-09-10 10:45:00|20696.51|20696.51|20696.3|20696.3|20696.51|20696.51|20696.3|20696.3|0
1725965110000|2024-09-10 10:45:10|20696.38|20696.38|20696.57|20696.57|20696.67|20696.67|20696.38|20696.38|0
1725965120000|2024-09-10 10:45:20|20696.48|20696.48|20696.93|20696.93|20697.13|20697.13|20696.44|20696.44|0
1725965130000|2024-09-10 10:45:30|20697.02|20697.02|20697.26|20697.26|20697.34|20697.34|20696.9|20696.9|0
1725965140000|2024-09-10 10:45:40|20697.34|20697.34|20697.17|20697.17|20697.4|20697.4|20697.17|20697.17|0
1725965150000|2024-09-10 10:45:50|20697.37|20697.37|20697.29|20697.29|20697.42|20697.42|20697.29|20697.29|0
1725965160000|2024-09-10 10:46:00|20697.42|20697.42|20697.71|20697.71|20697.71|20697.71|20697.42|20697.42|0
1725965170000|2024-09-10 10:46:10|20697.89|20697.89|20697.75|20697.75|20697.89|20697.89|20697.75|20697.75|0
1725965180000|2024-09-10 10:46:20|20697.46|20697.46|20697.51|20697.51|20697.51|20697.51|20697.3|20697.3|0
1725965190000|2024-09-10 10:46:30|20697.73|20697.73|20697.79|20697.79|20698.01|20698.01|20697.73|20697.73|0
1725965200000|2024-09-10 10:46:40|20697.66|20697.66|20697.93|20697.93|20697.93|20697.93|20697.47|20697.47|0
1725965210000|2024-09-10 10:46:50|20697.89|20697.89|20697.5|20697.5|20697.89|20697.89|20697.5|20697.5|0
1725965220000|2024-09-10 10:47:00|20697.73|20697.73|20697.81|20697.81|20697.81|20697.81|20697.6|20697.6|0
1725965230000|2024-09-10 10:47:10|20697.9|20697.9|20697.88|20697.88|20697.99|20697.99|20697.79|20697.79|0
1725965240000|2024-09-10 10:47:20|20697.92|20697.92|20697.92|20697.92|20697.99|20697.99|20697.83|20697.83|0
1725965250000|2024-09-10 10:47:30|20698.05|20698.05|20697.92|20697.92|20698.05|20698.05|20697.92|20697.92|0
1725965260000|2024-09-10 10:47:40|20698.26|20698.26|20698.88|20698.88|20698.88|20698.88|20698.26|20698.26|0
1725965270000|2024-09-10 10:47:50|20698.84|20698.84|20699|20699|20699|20699|20698.84|20698.84|0
1725965280000|2024-09-10 10:48:00|20699.17|20699.17|20699.47|20699.47|20699.47|20699.47|20699.17|20699.17|0
1725965290000|2024-09-10 10:48:10|20699.97|20699.97|20700.32|20700.32|20700.32|20700.32|20699.88|20699.88|0
1725965300000|2024-09-10 10:48:20|20700.15|20700.15|20699.84|20699.84|20700.15|20700.15|20699.84|20699.84|0
1725965310000|2024-09-10 10:48:30|20699.89|20699.89|20699.84|20699.84|20699.93|20699.93|20699.74|20699.74|0
1725965320000|2024-09-10 10:48:40|20699.88|20699.88|20700|20700|20700|20700|20699.88|20699.88|0
1725965330000|2024-09-10 10:48:50|20700.03|20700.03|20699.63|20699.63|20700.03|20700.03|20699.63|20699.63|0
1725965340000|2024-09-10 10:49:00|20699.75|20699.75|20699.85|20699.85|20699.85|20699.85|20699.75|20699.75|0
1725965350000|2024-09-10 10:49:10|20699.74|20699.74|20699.66|20699.66|20699.83|20699.83|20699.57|20699.57|0
1725965360000|2024-09-10 10:49:20|20699.89|20699.89|20699.93|20699.93|20699.93|20699.93|20699.89|20699.89|0
1725965370000|2024-09-10 10:49:30|20700.07|20700.07|20700.46|20700.46|20700.46|20700.46|20700.07|20700.07|0
1725965380000|2024-09-10 10:49:40|20700.52|20700.52|20700.48|20700.48|20700.52|20700.52|20700.48|20700.48|0
1725965390000|2024-09-10 10:49:50|20700.09|20700.09|20700.23|20700.23|20700.23|20700.23|20700|20700|0
1725965400000|2024-09-10 10:50:00|20700.28|20700.28|20700.6|20700.6|20700.6|20700.6|20700.28|20700.28|0
1725965420000|2024-09-10 10:50:20|20700.76|20700.76|20701|20701|20701.08|20701.08|20700.76|20700.76|0
1725965430000|2024-09-10 10:50:30|20701.03|20701.03|20700.99|20700.99|20701.03|20701.03|20700.99|20700.99|0
1725965440000|2024-09-10 10:50:40|20700.8|20700.8|20700.73|20700.73|20700.8|20700.8|20700.73|20700.73|0
1725965450000|2024-09-10 10:50:50|20700.77|20700.77|20700.15|20700.15|20700.77|20700.77|20700.08|20700.08|0
1725965460000|2024-09-10 10:51:00|20699.63|20699.63|20697.68|20697.68|20699.63|20699.63|20697.55|20697.55|0
1725965470000|2024-09-10 10:51:10|20697.65|20697.65|20697.51|20697.51|20697.94|20697.94|20697.5|20697.5|0
1725965480000|2024-09-10 10:51:20|20697.23|20697.23|20696.28|20696.28|20697.23|20697.23|20696.24|20696.24|0
1725965490000|2024-09-10 10:51:30|20696.44|20696.44|20696.63|20696.63|20696.63|20696.63|20696.44|20696.44|0
1725965500000|2024-09-10 10:51:40|20696.54|20696.54|20696.27|20696.27|20696.54|20696.54|20696.27|20696.27|0
1725965510000|2024-09-10 10:51:50|20696.32|20696.32|20695.59|20695.59|20696.32|20696.32|20695.59|20695.59|0
1725965520000|2024-09-10 10:52:00|20695.55|20695.55|20693.85|20693.85|20695.55|20695.55|20693.85|20693.85|0
1725965530000|2024-09-10 10:52:10|20693.81|20693.81|20692.95|20692.95|20693.81|20693.81|20692.95|20692.95|0
1725965540000|2024-09-10 10:52:20|20692.82|20692.82|20692.6|20692.6|20692.82|20692.82|20692.53|20692.53|0
1725965550000|2024-09-10 10:52:30|20692.68|20692.68|20691.8|20691.8|20692.83|20692.83|20691.62|20691.62|0
1725965560000|2024-09-10 10:52:40|20691.72|20691.72|20690.97|20690.97|20691.72|20691.72|20690.97|20690.97|0
1725965570000|2024-09-10 10:52:50|20690.89|20690.89|20691.12|20691.12|20691.12|20691.12|20690.83|20690.83|0
1725965580000|2024-09-10 10:53:00|20691.27|20691.27|20691.29|20691.29|20691.43|20691.43|20691.25|20691.25|0
1725965590000|2024-09-10 10:53:10|20691.44|20691.44|20690.97|20690.97|20691.44|20691.44|20690.97|20690.97|0
1725965600000|2024-09-10 10:53:20|20691.05|20691.05|20690.69|20690.69|20691.05|20691.05|20690.69|20690.69|0
1725965610000|2024-09-10 10:53:30|20690.51|20690.51|20690.26|20690.26|20690.51|20690.51|20690.26|20690.26|0
1725965620000|2024-09-10 10:53:40|20690.43|20690.43|20689.61|20689.61|20690.43|20690.43|20689.61|20689.61|0
1725965630000|2024-09-10 10:53:50|20689.01|20689.01|20688.88|20688.88|20689.03|20689.03|20688.74|20688.74|0
1725965640000|2024-09-10 10:54:00|20688.86|20688.86|20687.87|20687.87|20688.86|20688.86|20687.87|20687.87|0
1725965650000|2024-09-10 10:54:10|20687.74|20687.74|20687.9|20687.9|20687.94|20687.94|20687.74|20687.74|0
1725965660000|2024-09-10 10:54:20|20687.7|20687.7|20685.73|20685.73|20687.7|20687.7|20685.58|20685.58|0
1725965670000|2024-09-10 10:54:30|20685.62|20685.62|20685.04|20685.04|20685.62|20685.62|20685.04|20685.04|0
1725965680000|2024-09-10 10:54:40|20684.14|20684.14|20683.25|20683.25|20684.14|20684.14|20683.16|20683.16|0
1725965690000|2024-09-10 10:54:50|20683.16|20683.16|20683.35|20683.35|20683.48|20683.48|20683.16|20683.16|0
1725965700000|2024-09-10 10:55:00|20683.12|20683.12|20683.09|20683.09|20683.12|20683.12|20682.77|20682.77|0
1725965710000|2024-09-10 10:55:10|20682.93|20682.93|20683.44|20683.44|20683.44|20683.44|20682.93|20682.93|0
1725965720000|2024-09-10 10:55:20|20683.28|20683.28|20683.44|20683.44|20683.69|20683.69|20683.28|20683.28|0
1725965730000|2024-09-10 10:55:30|20683.29|20683.29|20683.28|20683.28|20683.53|20683.53|20683.28|20683.28|0
1725965740000|2024-09-10 10:55:40|20683.23|20683.23|20683.23|20683.23|20683.23|20683.23|20683.23|20683.23|0
1725965760000|2024-09-10 10:56:00|20683.17|20683.17|20683.65|20683.65|20683.65|20683.65|20683.17|20683.17|0
1725965770000|2024-09-10 10:56:10|20683.58|20683.58|20683.3|20683.3|20683.58|20683.58|20683.07|20683.07|0
1725965780000|2024-09-10 10:56:20|20683.11|20683.11|20682.92|20682.92|20683.11|20683.11|20682.92|20682.92|0
1725965790000|2024-09-10 10:56:30|20683.03|20683.03|20683.03|20683.03|20683.03|20683.03|20682.92|20682.92|0
1725965800000|2024-09-10 10:56:40|20683.31|20683.31|20682.11|20682.11|20683.31|20683.31|20682.11|20682.11|0
1725965810000|2024-09-10 10:56:50|20681.99|20681.99|20681|20681|20681.99|20681.99|20681|20681|0
1725965820000|2024-09-10 10:57:00|20681.14|20681.14|20681.32|20681.32|20681.32|20681.32|20681.14|20681.14|0
1725965830000|2024-09-10 10:57:10|20681.44|20681.44|20681.39|20681.39|20681.44|20681.44|20681.24|20681.24|0
1725965840000|2024-09-10 10:57:20|20681.27|20681.27|20680.98|20680.98|20681.27|20681.27|20680.98|20680.98|0
1725965850000|2024-09-10 10:57:30|20680.91|20680.91|20681|20681|20681|20681|20680.91|20680.91|0
1725965860000|2024-09-10 10:57:40|20680.88|20680.88|20680.8|20680.8|20680.88|20680.88|20680.8|20680.8|0
1725965870000|2024-09-10 10:57:50|20680.77|20680.77|20680.31|20680.31|20680.77|20680.77|20680.31|20680.31|0
1725965880000|2024-09-10 10:58:00|20680.06|20680.06|20679.19|20679.19|20680.06|20680.06|20678.95|20678.95|0
1725965890000|2024-09-10 10:58:10|20679.04|20679.04|20679.19|20679.19|20679.19|20679.19|20678.94|20678.94|0
1725965900000|2024-09-10 10:58:20|20679.37|20679.37|20679.36|20679.36|20679.46|20679.46|20679.36|20679.36|0
1725965910000|2024-09-10 10:58:30|20679.48|20679.48|20679.7|20679.7|20679.7|20679.7|20679.48|20679.48|0
1725965920000|2024-09-10 10:58:40|20679.59|20679.59|20679.78|20679.78|20679.78|20679.78|20679.49|20679.49|0
1725965930000|2024-09-10 10:58:50|20679.69|20679.69|20680.06|20680.06|20680.06|20680.06|20679.69|20679.69|0
1725965940000|2024-09-10 10:59:00|20680.18|20680.18|20679.92|20679.92|20680.18|20680.18|20679.92|20679.92|0
1725965950000|2024-09-10 10:59:10|20680|20680|20679.45|20679.45|20680.07|20680.07|20679.38|20679.38|0
1725965960000|2024-09-10 10:59:20|20679.51|20679.51|20679.44|20679.44|20679.78|20679.78|20679.2|20679.2|0
1725965970000|2024-09-10 10:59:30|20679.57|20679.57|20679.83|20679.83|20679.83|20679.83|20679.57|20679.57|0
1725965980000|2024-09-10 10:59:40|20679.7|20679.7|20679.66|20679.66|20679.9|20679.9|20679.58|20679.58|0
1725965990000|2024-09-10 10:59:50|20679.62|20679.62|20678.99|20678.99|20679.79|20679.79|20678.99|20678.99|0
1725966000000|2024-09-10 11:00:00|20674.66|20674.66|20670.6|20670.6|20674.66|20674.66|20669.93|20669.93|0
1725966010000|2024-09-10 11:00:10|20671.01|20671.01|20672.36|20672.36|20672.36|20672.36|20671.01|20671.01|0
1725966020000|2024-09-10 11:00:20|20672.4|20672.4|20673.35|20673.35|20673.35|20673.35|20672.4|20672.4|0
1725966030000|2024-09-10 11:00:30|20673.28|20673.28|20673.58|20673.58|20673.58|20673.58|20673.28|20673.28|0
1725966040000|2024-09-10 11:00:40|20673.54|20673.54|20673.9|20673.9|20673.9|20673.9|20673.54|20673.54|0
1725966050000|2024-09-10 11:00:50|20674.08|20674.08|20674.2|20674.2|20674.2|20674.2|20674.01|20674.01|0
1725966060000|2024-09-10 11:01:00|20674.34|20674.34|20674.44|20674.44|20674.44|20674.44|20674.32|20674.32|0
1725966070000|2024-09-10 11:01:10|20674.58|20674.58|20674.58|20674.58|20674.58|20674.58|20674.58|20674.58|0
1725966080000|2024-09-10 11:01:20|20674.65|20674.65|20674.74|20674.74|20674.74|20674.74|20674.65|20674.65|0
1725966090000|2024-09-10 11:01:30|20674.91|20674.91|20674.63|20674.63|20674.91|20674.91|20674.63|20674.63|0
1725966100000|2024-09-10 11:01:40|20674.42|20674.42|20674.42|20674.42|20674.42|20674.42|20674.42|20674.42|0
1725966110000|2024-09-10 11:01:50|20674.54|20674.54|20674.6|20674.6|20674.6|20674.6|20674.54|20674.54|0
1725966120000|2024-09-10 11:02:00|20674.77|20674.77|20675.5|20675.5|20675.61|20675.61|20674.77|20674.77|0
1725966130000|2024-09-10 11:02:10|20675.57|20675.57|20675.79|20675.79|20676.1|20676.1|20675.54|20675.54|0
1725966140000|2024-09-10 11:02:20|20675.97|20675.97|20676.49|20676.49|20676.54|20676.54|20675.97|20675.97|0
1725966150000|2024-09-10 11:02:30|20676.42|20676.42|20676.56|20676.56|20676.56|20676.56|20676.39|20676.39|0
1725966160000|2024-09-10 11:02:40|20676.67|20676.67|20676.09|20676.09|20676.67|20676.67|20675.79|20675.79|0
1725966170000|2024-09-10 11:02:50|20675.99|20675.99|20675.99|20675.99|20675.99|20675.99|20675.99|20675.99|0
1725966180000|2024-09-10 11:03:00|20675.79|20675.79|20676.6|20676.6|20676.6|20676.6|20675.79|20675.79|0
1725966190000|2024-09-10 11:03:10|20676.34|20676.34|20676.26|20676.26|20676.34|20676.34|20676.26|20676.26|0
1725966200000|2024-09-10 11:03:20|20676.21|20676.21|20676.28|20676.28|20676.28|20676.28|20676.21|20676.21|0
1725966210000|2024-09-10 11:03:30|20676.37|20676.37|20676.48|20676.48|20676.48|20676.48|20676.37|20676.37|0
1725966220000|2024-09-10 11:03:40|20676.44|20676.44|20676.2|20676.2|20676.44|20676.44|20676.2|20676.2|0
1725966230000|2024-09-10 11:03:50|20676.1|20676.1|20675.75|20675.75|20676.1|20676.1|20675.75|20675.75|0
1725966240000|2024-09-10 11:04:00|20675.99|20675.99|20675.99|20675.99|20675.99|20675.99|20675.99|20675.99|0
1725966250000|2024-09-10 11:04:10|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|20676.44|0
1725966260000|2024-09-10 11:04:20|20676.32|20676.32|20676.49|20676.49|20676.49|20676.49|20676.32|20676.32|0
1725966270000|2024-09-10 11:04:30|20676.56|20676.56|20676.49|20676.49|20676.56|20676.56|20676.42|20676.42|0
1725966280000|2024-09-10 11:04:40|20676.74|20676.74|20676.55|20676.55|20676.74|20676.74|20676.55|20676.55|0
1725966290000|2024-09-10 11:04:50|20676.49|20676.49|20676.49|20676.49|20676.49|20676.49|20676.49|20676.49|0
1725966300000|2024-09-10 11:05:00|20676.43|20676.43|20676.27|20676.27|20676.43|20676.43|20676.27|20676.27|0
1725966310000|2024-09-10 11:05:10|20676.36|20676.36|20676.36|20676.36|20676.36|20676.36|20676.36|20676.36|0
1725966320000|2024-09-10 11:05:20|20676.3|20676.3|20676.31|20676.31|20676.5|20676.5|20676.18|20676.18|0
1725966330000|2024-09-10 11:05:30|20676.11|20676.11|20675.69|20675.69|20676.11|20676.11|20675.69|20675.69|0
1725966340000|2024-09-10 11:05:40|20675.57|20675.57|20674.78|20674.78|20675.57|20675.57|20674.59|20674.59|0
1725966350000|2024-09-10 11:05:50|20674.56|20674.56|20674.49|20674.49|20674.56|20674.56|20674.45|20674.45|0
1725966360000|2024-09-10 11:06:00|20674.21|20674.21|20673.54|20673.54|20674.21|20674.21|20673.48|20673.48|0
1725966370000|2024-09-10 11:06:10|20673.41|20673.41|20673.29|20673.29|20673.41|20673.41|20673.29|20673.29|0
1725966380000|2024-09-10 11:06:20|20673.54|20673.54|20673.54|20673.54|20673.54|20673.54|20673.54|20673.54|0
1725966390000|2024-09-10 11:06:30|20673.4|20673.4|20673.27|20673.27|20673.51|20673.51|20673.27|20673.27|0
1725966400000|2024-09-10 11:06:40|20673.39|20673.39|20672.73|20672.73|20673.39|20673.39|20672.73|20672.73|0
1725966410000|2024-09-10 11:06:50|20672.94|20672.94|20672.84|20672.84|20673.15|20673.15|20672.84|20672.84|0
1725966420000|2024-09-10 11:07:00|20672.9|20672.9|20673.22|20673.22|20673.26|20673.26|20672.9|20672.9|0
1725966430000|2024-09-10 11:07:10|20673.26|20673.26|20673.37|20673.37|20673.37|20673.37|20673.18|20673.18|0
1725966440000|2024-09-10 11:07:20|20673.39|20673.39|20673.45|20673.45|20673.45|20673.45|20673.39|20673.39|0
1725966450000|2024-09-10 11:07:30|20673.4|20673.4|20673.21|20673.21|20673.4|20673.4|20673.21|20673.21|0
1725966460000|2024-09-10 11:07:40|20673.18|20673.18|20672.78|20672.78|20673.18|20673.18|20672.78|20672.78|0
1725966470000|2024-09-10 11:07:50|20672.63|20672.63|20672.63|20672.63|20672.63|20672.63|20672.63|20672.63|0
1725966480000|2024-09-10 11:08:00|20672.55|20672.55|20672.55|20672.55|20672.55|20672.55|20672.55|20672.55|0
1725966490000|2024-09-10 11:08:10|20672.48|20672.48|20673.19|20673.19|20673.49|20673.49|20672.48|20672.48|0
1725966500000|2024-09-10 11:08:20|20673.27|20673.27|20673.59|20673.59|20673.59|20673.59|20673.1|20673.1|0
1725966510000|2024-09-10 11:08:30|20673.58|20673.58|20673.58|20673.58|20673.58|20673.58|20673.58|20673.58|0
1725966520000|2024-09-10 11:08:40|20673.7|20673.7|20673.94|20673.94|20673.94|20673.94|20673.58|20673.58|0
1725966540000|2024-09-10 11:09:00|20673.71|20673.71|20673.41|20673.41|20673.71|20673.71|20673.41|20673.41|0
1725966560000|2024-09-10 11:09:20|20673.28|20673.28|20672.86|20672.86|20673.28|20673.28|20672.86|20672.86|0
1725966570000|2024-09-10 11:09:30|20672.84|20672.84|20672.84|20672.84|20673|20673|20672.84|20672.84|0
1725966580000|2024-09-10 11:09:40|20672.77|20672.77|20672.77|20672.77|20672.77|20672.77|20672.77|20672.77|0
1725966590000|2024-09-10 11:09:50|20672.82|20672.82|20672.43|20672.43|20672.9|20672.9|20672.43|20672.43|0
1725966600000|2024-09-10 11:10:00|20672.38|20672.38|20672.38|20672.38|20672.38|20672.38|20672.38|20672.38|0
1725966610000|2024-09-10 11:10:10|20672.37|20672.37|20673.13|20673.13|20673.13|20673.13|20672.37|20672.37|0
1725966620000|2024-09-10 11:10:20|20673.06|20673.06|20673.21|20673.21|20673.21|20673.21|20673.06|20673.06|0
1725966630000|2024-09-10 11:10:30|20673.36|20673.36|20672.73|20672.73|20673.36|20673.36|20672.73|20672.73|0
1725966640000|2024-09-10 11:10:40|20672.78|20672.78|20672.38|20672.38|20672.78|20672.78|20672.38|20672.38|0
1725966650000|2024-09-10 11:10:50|20672.24|20672.24|20672.29|20672.29|20672.29|20672.29|20672.24|20672.24|0
1725966660000|2024-09-10 11:11:00|20672.83|20672.83|20672.29|20672.29|20672.83|20672.83|20672.26|20672.26|0
1725966670000|2024-09-10 11:11:10|20672.35|20672.35|20672.7|20672.7|20672.81|20672.81|20672.35|20672.35|0
1725966680000|2024-09-10 11:11:20|20672.61|20672.61|20672.61|20672.61|20672.61|20672.61|20672.61|20672.61|0
1725966690000|2024-09-10 11:11:30|20672.53|20672.53|20672.65|20672.65|20672.65|20672.65|20672.53|20672.53|0
1725966700000|2024-09-10 11:11:40|20672.67|20672.67|20672.62|20672.62|20672.76|20672.76|20672.62|20672.62|0
1725966710000|2024-09-10 11:11:50|20672.56|20672.56|20672.5|20672.5|20672.56|20672.56|20672.5|20672.5|0
1725966720000|2024-09-10 11:12:00|20672.45|20672.45|20672.27|20672.27|20672.45|20672.45|20672.27|20672.27|0
1725966730000|2024-09-10 11:12:10|20672.42|20672.42|20672.53|20672.53|20672.69|20672.69|20672.1|20672.1|0
1725966740000|2024-09-10 11:12:20|20672.69|20672.69|20672.59|20672.59|20672.69|20672.69|20672.38|20672.38|0
1725966750000|2024-09-10 11:12:30|20672.45|20672.45|20672.38|20672.38|20672.45|20672.45|20672.38|20672.38|0
1725966760000|2024-09-10 11:12:40|20672.21|20672.21|20672.49|20672.49|20672.49|20672.49|20672.13|20672.13|0
1725966770000|2024-09-10 11:12:50|20672.36|20672.36|20672.57|20672.57|20673.05|20673.05|20672.36|20672.36|0
1725966780000|2024-09-10 11:13:00|20672.61|20672.61|20670.96|20670.96|20672.61|20672.61|20670.9|20670.9|0
1725966790000|2024-09-10 11:13:10|20670.69|20670.69|20669.43|20669.43|20670.69|20670.69|20669.43|20669.43|0
1725966800000|2024-09-10 11:13:20|20669.36|20669.36|20668.86|20668.86|20669.36|20669.36|20668.86|20668.86|0
1725966810000|2024-09-10 11:13:30|20668.9|20668.9|20668.9|20668.9|20668.9|20668.9|20668.9|20668.9|0
1725966820000|2024-09-10 11:13:40|20668.99|20668.99|20668.74|20668.74|20669.09|20669.09|20668.74|20668.74|0
1725966830000|2024-09-10 11:13:50|20668.64|20668.64|20668.05|20668.05|20668.64|20668.64|20668.05|20668.05|0
1725966840000|2024-09-10 11:14:00|20668.07|20668.07|20667.76|20667.76|20668.07|20668.07|20667.69|20667.69|0
1725966850000|2024-09-10 11:14:10|20667.88|20667.88|20667.88|20667.88|20667.88|20667.88|20667.88|20667.88|0
1725966860000|2024-09-10 11:14:20|20668.1|20668.1|20667.91|20667.91|20668.19|20668.19|20667.86|20667.86|0
1725966870000|2024-09-10 11:14:30|20668.01|20668.01|20667.67|20667.67|20668.01|20668.01|20667.67|20667.67|0
1725966880000|2024-09-10 11:14:40|20667.45|20667.45|20667.13|20667.13|20667.45|20667.45|20667.13|20667.13|0
1725966890000|2024-09-10 11:14:50|20667.23|20667.23|20667.42|20667.42|20667.42|20667.42|20667.23|20667.23|0
1725966900000|2024-09-10 11:15:00|20667.39|20667.39|20667.33|20667.33|20667.39|20667.39|20667.33|20667.33|0
1725966910000|2024-09-10 11:15:10|20667.32|20667.32|20667.32|20667.32|20667.32|20667.32|20667.32|20667.32|0
1725966920000|2024-09-10 11:15:20|20667.4|20667.4|20667.74|20667.74|20667.83|20667.83|20667.4|20667.4|0
1725966940000|2024-09-10 11:15:40|20667.68|20667.68|20667.59|20667.59|20667.68|20667.68|20667.59|20667.59|0
1725966950000|2024-09-10 11:15:50|20667.52|20667.52|20667.52|20667.52|20667.52|20667.52|20667.52|20667.52|0
1725966960000|2024-09-10 11:16:00|20667.43|20667.43|20667.69|20667.69|20667.69|20667.69|20667.43|20667.43|0
1725966970000|2024-09-10 11:16:10|20667.56|20667.56|20667.44|20667.44|20667.56|20667.56|20667.44|20667.44|0
1725966980000|2024-09-10 11:16:20|20667.31|20667.31|20667.25|20667.25|20667.31|20667.31|20667.25|20667.25|0
1725966990000|2024-09-10 11:16:30|20667.39|20667.39|20667.57|20667.57|20667.63|20667.63|20667.39|20667.39|0
1725967000000|2024-09-10 11:16:40|20667.15|20667.15|20667.15|20667.15|20667.15|20667.15|20667.15|20667.15|0
1725967010000|2024-09-10 11:16:50|20667.04|20667.04|20667.04|20667.04|20667.04|20667.04|20667.04|20667.04|0
1725967020000|2024-09-10 11:17:00|20666.74|20666.74|20666.68|20666.68|20666.74|20666.74|20666.68|20666.68|0
1725967030000|2024-09-10 11:17:10|20666.64|20666.64|20666.41|20666.41|20666.64|20666.64|20666.41|20666.41|0
1725967040000|2024-09-10 11:17:20|20666.35|20666.35|20666.3|20666.3|20666.35|20666.35|20666.3|20666.3|0
1725967050000|2024-09-10 11:17:30|20666.35|20666.35|20666.33|20666.33|20666.35|20666.35|20666.21|20666.21|0
1725967060000|2024-09-10 11:17:40|20666.29|20666.29|20666.06|20666.06|20666.37|20666.37|20666.06|20666.06|0
1725967070000|2024-09-10 11:17:50|20666.23|20666.23|20666.19|20666.19|20666.23|20666.23|20666.19|20666.19|0
1725967080000|2024-09-10 11:18:00|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|0
1725967090000|2024-09-10 11:18:10|20666.38|20666.38|20666.25|20666.25|20666.38|20666.38|20666.25|20666.25|0
1725967100000|2024-09-10 11:18:20|20666.33|20666.33|20666.23|20666.23|20666.33|20666.33|20666.15|20666.15|0
1725967110000|2024-09-10 11:18:30|20666.18|20666.18|20666.38|20666.38|20666.38|20666.38|20666.12|20666.12|0
1725967120000|2024-09-10 11:18:40|20666.25|20666.25|20666.5|20666.5|20666.59|20666.59|20666.25|20666.25|0
1725967130000|2024-09-10 11:18:50|20666.44|20666.44|20667.12|20667.12|20667.12|20667.12|20666.44|20666.44|0
1725967140000|2024-09-10 11:19:00|20667.06|20667.06|20667.06|20667.06|20667.06|20667.06|20667.06|20667.06|0
1725967150000|2024-09-10 11:19:10|20666.87|20666.87|20666.99|20666.99|20666.99|20666.99|20666.87|20666.87|0
1725967160000|2024-09-10 11:19:20|20667.02|20667.02|20667.11|20667.11|20667.11|20667.11|20667.02|20667.02|0
1725967170000|2024-09-10 11:19:30|20666.83|20666.83|20666.57|20666.57|20666.83|20666.83|20666.57|20666.57|0
1725967180000|2024-09-10 11:19:40|20666.39|20666.39|20666.39|20666.39|20666.39|20666.39|20666.39|20666.39|0
1725967190000|2024-09-10 11:19:50|20666.01|20666.01|20666.06|20666.06|20666.06|20666.06|20665.87|20665.87|0
1725967200000|2024-09-10 11:20:00|20666.18|20666.18|20666.01|20666.01|20666.18|20666.18|20665.95|20665.95|0
1725967210000|2024-09-10 11:20:10|20665.73|20665.73|20666.07|20666.07|20666.07|20666.07|20665.73|20665.73|0
1725967220000|2024-09-10 11:20:20|20666.16|20666.16|20666.22|20666.22|20666.22|20666.22|20666.14|20666.14|0
1725967230000|2024-09-10 11:20:30|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|20666.26|0
1725967240000|2024-09-10 11:20:40|20666.3|20666.3|20666.53|20666.53|20666.55|20666.55|20666.25|20666.25|0
1725967260000|2024-09-10 11:21:00|20666.62|20666.62|20666.56|20666.56|20666.76|20666.76|20666.56|20666.56|0
1725967270000|2024-09-10 11:21:10|20666.5|20666.5|20666.37|20666.37|20666.57|20666.57|20666.37|20666.37|0
1725967280000|2024-09-10 11:21:20|20666.31|20666.31|20666.31|20666.31|20666.31|20666.31|20666.31|20666.31|0
1725967290000|2024-09-10 11:21:30|20666.4|20666.4|20666.5|20666.5|20666.58|20666.58|20666.4|20666.4|0
1725967300000|2024-09-10 11:21:40|20666.46|20666.46|20666.53|20666.53|20666.53|20666.53|20666.3|20666.3|0
1725967310000|2024-09-10 11:21:50|20666.77|20666.77|20666.77|20666.77|20666.77|20666.77|20666.77|20666.77|0
1725967320000|2024-09-10 11:22:00|20666.59|20666.59|20666.59|20666.59|20666.59|20666.59|20666.59|20666.59|0
1725967330000|2024-09-10 11:22:10|20666.5|20666.5|20666.37|20666.37|20666.5|20666.5|20666.37|20666.37|0
1725967340000|2024-09-10 11:22:20|20666.19|20666.19|20666.27|20666.27|20666.27|20666.27|20666.19|20666.19|0
1725967350000|2024-09-10 11:22:30|20666.33|20666.33|20666.95|20666.95|20667.15|20667.15|20666.33|20666.33|0
1725967360000|2024-09-10 11:22:40|20666.99|20666.99|20667.2|20667.2|20667.2|20667.2|20666.99|20666.99|0
1725967370000|2024-09-10 11:22:50|20667.01|20667.01|20667.01|20667.01|20667.01|20667.01|20667.01|20667.01|0
1725967380000|2024-09-10 11:23:00|20667.18|20667.18|20666.79|20666.79|20667.18|20667.18|20666.79|20666.79|0
1725967390000|2024-09-10 11:23:10|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|0
1725967400000|2024-09-10 11:23:20|20666.78|20666.78|20667|20667|20667.08|20667.08|20666.78|20666.78|0
1725967410000|2024-09-10 11:23:30|20666.81|20666.81|20666.52|20666.52|20666.81|20666.81|20666.4|20666.4|0
1725967420000|2024-09-10 11:23:40|20666.28|20666.28|20666.28|20666.28|20666.28|20666.28|20666.28|20666.28|0
1725967430000|2024-09-10 11:23:50|20666.22|20666.22|20665.71|20665.71|20666.22|20666.22|20665.71|20665.71|0
1725967440000|2024-09-10 11:24:00|20665.88|20665.88|20665.61|20665.61|20665.88|20665.88|20665.41|20665.41|0
1725967450000|2024-09-10 11:24:10|20665.41|20665.41|20665.28|20665.28|20665.54|20665.54|20665.28|20665.28|0
1725967460000|2024-09-10 11:24:20|20664.97|20664.97|20665.04|20665.04|20665.04|20665.04|20664.93|20664.93|0
1725967470000|2024-09-10 11:24:30|20665.1|20665.1|20665.1|20665.1|20665.1|20665.1|20665.1|20665.1|0
1725967490000|2024-09-10 11:24:50|20664.98|20664.98|20665.02|20665.02|20665.02|20665.02|20664.98|20664.98|0
1725967500000|2024-09-10 11:25:00|20664.94|20664.94|20664.11|20664.11|20665.06|20665.06|20664.11|20664.11|0
1725967510000|2024-09-10 11:25:10|20664.35|20664.35|20664.25|20664.25|20664.35|20664.35|20664.02|20664.02|0
1725967520000|2024-09-10 11:25:20|20664.19|20664.19|20664.19|20664.19|20664.19|20664.19|20664.19|20664.19|0
1725967530000|2024-09-10 11:25:30|20664.63|20664.63|20664.73|20664.73|20664.73|20664.73|20664.57|20664.57|0
1725967540000|2024-09-10 11:25:40|20664.81|20664.81|20664.49|20664.49|20664.91|20664.91|20664.49|20664.49|0
1725967550000|2024-09-10 11:25:50|20664.1|20664.1|20663.63|20663.63|20664.16|20664.16|20663.63|20663.63|0
1725967560000|2024-09-10 11:26:00|20663.55|20663.55|20663.97|20663.97|20664.14|20664.14|20663.55|20663.55|0
1725967570000|2024-09-10 11:26:10|20663.91|20663.91|20663.91|20663.91|20663.91|20663.91|20663.91|20663.91|0
1725967580000|2024-09-10 11:26:20|20663.92|20663.92|20663.92|20663.92|20663.92|20663.92|20663.92|20663.92|0
1725967590000|2024-09-10 11:26:30|20663.81|20663.81|20664.13|20664.13|20664.3|20664.3|20663.81|20663.81|0
1725967600000|2024-09-10 11:26:40|20664.08|20664.08|20663.76|20663.76|20664.08|20664.08|20663.76|20663.76|0
1725967610000|2024-09-10 11:26:50|20663.56|20663.56|20664|20664|20664|20664|20663.56|20663.56|0
1725967620000|2024-09-10 11:27:00|20664.19|20664.19|20664|20664|20664.19|20664.19|20664|20664|0
1725967630000|2024-09-10 11:27:10|20663.96|20663.96|20663.96|20663.96|20663.96|20663.96|20663.96|20663.96|0
1725967650000|2024-09-10 11:27:30|20664.05|20664.05|20664.16|20664.16|20664.16|20664.16|20663.92|20663.92|0
1725967660000|2024-09-10 11:27:40|20664.22|20664.22|20665.53|20665.53|20665.53|20665.53|20664.22|20664.22|0
1725967670000|2024-09-10 11:27:50|20665.42|20665.42|20665.2|20665.2|20665.51|20665.51|20665.2|20665.2|0
1725967680000|2024-09-10 11:28:00|20665|20665|20664.55|20664.55|20665|20665|20664.55|20664.55|0
1725967690000|2024-09-10 11:28:10|20664.68|20664.68|20664.74|20664.74|20664.74|20664.74|20664.68|20664.68|0
1725967700000|2024-09-10 11:28:20|20664.59|20664.59|20664.45|20664.45|20664.7|20664.7|20664.45|20664.45|0
1725967710000|2024-09-10 11:28:30|20664.48|20664.48|20664.62|20664.62|20664.62|20664.62|20664.48|20664.48|0
1725967730000|2024-09-10 11:28:50|20664.56|20664.56|20664.75|20664.75|20664.75|20664.75|20664.56|20664.56|0
1725967740000|2024-09-10 11:29:00|20664.68|20664.68|20664.21|20664.21|20664.68|20664.68|20664.12|20664.12|0
1725967750000|2024-09-10 11:29:10|20664.27|20664.27|20664.39|20664.39|20664.39|20664.39|20664.27|20664.27|0
1725967760000|2024-09-10 11:29:20|20664.58|20664.58|20664.39|20664.39|20664.78|20664.78|20664.39|20664.39|0
1725967770000|2024-09-10 11:29:30|20664.45|20664.45|20664.54|20664.54|20664.54|20664.54|20664.45|20664.45|0
1725967780000|2024-09-10 11:29:40|20664.73|20664.73|20664.82|20664.82|20664.82|20664.82|20664.73|20664.73|0
1725967790000|2024-09-10 11:29:50|20664.7|20664.7|20664.99|20664.99|20664.99|20664.99|20664.45|20664.45|0
1725967800000|2024-09-10 11:30:00|20665.02|20665.02|20664.9|20664.9|20665.12|20665.12|20664.9|20664.9|0
1725967810000|2024-09-10 11:30:10|20665.16|20665.16|20665.33|20665.33|20665.33|20665.33|20665.16|20665.16|0
1725967820000|2024-09-10 11:30:20|20665.45|20665.45|20665.74|20665.74|20665.74|20665.74|20665.45|20665.45|0
1725967830000|2024-09-10 11:30:30|20665.81|20665.81|20665.81|20665.81|20665.81|20665.81|20665.81|20665.81|0
1725967840000|2024-09-10 11:30:40|20665.72|20665.72|20665.9|20665.9|20665.9|20665.9|20665.53|20665.53|0
1725967850000|2024-09-10 11:30:50|20665.98|20665.98|20666.05|20666.05|20666.12|20666.12|20665.94|20665.94|0
1725967860000|2024-09-10 11:31:00|20668|20668|20668.22|20668.22|20668.22|20668.22|20667.75|20667.75|0
1725967870000|2024-09-10 11:31:10|20668.16|20668.16|20668.13|20668.13|20668.18|20668.18|20668.13|20668.13|0
1725967880000|2024-09-10 11:31:20|20667.96|20667.96|20667.38|20667.38|20667.96|20667.96|20667.38|20667.38|0
1725967890000|2024-09-10 11:31:30|20667.31|20667.31|20666.96|20666.96|20667.31|20667.31|20666.96|20666.96|0
1725967900000|2024-09-10 11:31:40|20666.97|20666.97|20667.26|20667.26|20667.26|20667.26|20666.9|20666.9|0
1725967910000|2024-09-10 11:31:50|20666.88|20666.88|20666.88|20666.88|20666.88|20666.88|20666.88|20666.88|0
1725967920000|2024-09-10 11:32:00|20667.14|20667.14|20667.23|20667.23|20667.35|20667.35|20667.07|20667.07|0
1725967930000|2024-09-10 11:32:10|20667.11|20667.11|20667.27|20667.27|20667.27|20667.27|20667.11|20667.11|0
1725967950000|2024-09-10 11:32:30|20667.34|20667.34|20667.27|20667.27|20667.34|20667.34|20667.27|20667.27|0
1725967960000|2024-09-10 11:32:40|20667.38|20667.38|20667.34|20667.34|20667.62|20667.62|20667.34|20667.34|0
1725967970000|2024-09-10 11:32:50|20667.2|20667.2|20667.03|20667.03|20667.2|20667.2|20666.89|20666.89|0
1725967980000|2024-09-10 11:33:00|20666.9|20666.9|20667.14|20667.14|20667.14|20667.14|20666.9|20666.9|0
1725967990000|2024-09-10 11:33:10|20667.23|20667.23|20667.21|20667.21|20667.32|20667.32|20667.21|20667.21|0
1725968000000|2024-09-10 11:33:20|20667.12|20667.12|20666.38|20666.38|20667.18|20667.18|20666.38|20666.38|0
1725968010000|2024-09-10 11:33:30|20666.26|20666.26|20666.08|20666.08|20666.26|20666.26|20666.08|20666.08|0
1725968020000|2024-09-10 11:33:40|20666.16|20666.16|20666.21|20666.21|20666.21|20666.21|20666.12|20666.12|0
1725968040000|2024-09-10 11:34:00|20666.17|20666.17|20665.87|20665.87|20666.17|20666.17|20665.87|20665.87|0
1725968050000|2024-09-10 11:34:10|20665.81|20665.81|20665.04|20665.04|20665.81|20665.81|20665.04|20665.04|0
1725968060000|2024-09-10 11:34:20|20664.89|20664.89|20665.14|20665.14|20665.14|20665.14|20664.89|20664.89|0
1725968070000|2024-09-10 11:34:30|20665.02|20665.02|20664.99|20664.99|20665.02|20665.02|20664.99|20664.99|0
1725968080000|2024-09-10 11:34:40|20664.94|20664.94|20664.79|20664.79|20664.94|20664.94|20664.79|20664.79|0
1725968090000|2024-09-10 11:34:50|20664.88|20664.88|20664.82|20664.82|20664.88|20664.88|20664.82|20664.82|0
1725968100000|2024-09-10 11:35:00|20664.88|20664.88|20664.64|20664.64|20664.88|20664.88|20664.59|20664.59|0
1725968110000|2024-09-10 11:35:10|20664.49|20664.49|20664.14|20664.14|20664.56|20664.56|20664.14|20664.14|0
1725968120000|2024-09-10 11:35:20|20664.08|20664.08|20664.28|20664.28|20664.28|20664.28|20664.08|20664.08|0
1725968130000|2024-09-10 11:35:30|20664.45|20664.45|20664.49|20664.49|20664.49|20664.49|20664.28|20664.28|0
1725968140000|2024-09-10 11:35:40|20664.41|20664.41|20664.16|20664.16|20664.41|20664.41|20664.16|20664.16|0
1725968150000|2024-09-10 11:35:50|20664.09|20664.09|20663.92|20663.92|20664.16|20664.16|20663.92|20663.92|0
1725968160000|2024-09-10 11:36:00|20664|20664|20664.15|20664.15|20664.15|20664.15|20664|20664|0
1725968170000|2024-09-10 11:36:10|20664.19|20664.19|20664.01|20664.01|20664.19|20664.19|20664.01|20664.01|0
1725968180000|2024-09-10 11:36:20|20663.9|20663.9|20663.87|20663.87|20663.9|20663.9|20663.87|20663.87|0
1725968190000|2024-09-10 11:36:30|20663.8|20663.8|20663.18|20663.18|20663.8|20663.8|20663.18|20663.18|0
1725968200000|2024-09-10 11:36:40|20663.14|20663.14|20662.43|20662.43|20663.14|20663.14|20662.43|20662.43|0
1725968210000|2024-09-10 11:36:50|20662.47|20662.47|20661.71|20661.71|20662.47|20662.47|20661.71|20661.71|0
1725968220000|2024-09-10 11:37:00|20661.65|20661.65|20658.98|20658.98|20661.65|20661.65|20658.98|20658.98|0
1725968230000|2024-09-10 11:37:10|20658.94|20658.94|20658.21|20658.21|20659.14|20659.14|20658.12|20658.12|0
1725968240000|2024-09-10 11:37:20|20658.14|20658.14|20657.59|20657.59|20658.14|20658.14|20657.59|20657.59|0
1725968250000|2024-09-10 11:37:30|20657.48|20657.48|20657.3|20657.3|20657.61|20657.61|20657.3|20657.3|0
1725968260000|2024-09-10 11:37:40|20657.17|20657.17|20655.75|20655.75|20657.17|20657.17|20655.75|20655.75|0
1725968270000|2024-09-10 11:37:50|20655.7|20655.7|20655.53|20655.53|20655.75|20655.75|20655.53|20655.53|0
1725968280000|2024-09-10 11:38:00|20655.37|20655.37|20653.69|20653.69|20655.6|20655.6|20653.69|20653.69|0
1725968290000|2024-09-10 11:38:10|20653.65|20653.65|20652.52|20652.52|20653.65|20653.65|20652.52|20652.52|0
1725968300000|2024-09-10 11:38:20|20652.48|20652.48|20652.3|20652.3|20652.48|20652.48|20652.24|20652.24|0
1725968310000|2024-09-10 11:38:30|20651.9|20651.9|20652.03|20652.03|20652.03|20652.03|20651.9|20651.9|0
1725968320000|2024-09-10 11:38:40|20652.13|20652.13|20651.89|20651.89|20652.13|20652.13|20651.89|20651.89|0
1725968330000|2024-09-10 11:38:50|20651.81|20651.81|20651.84|20651.84|20651.95|20651.95|20651.64|20651.64|0
1725968340000|2024-09-10 11:39:00|20651.78|20651.78|20651.85|20651.85|20651.85|20651.85|20651.69|20651.69|0
1725968350000|2024-09-10 11:39:10|20651.66|20651.66|20651.56|20651.56|20651.66|20651.66|20651.47|20651.47|0
1725968360000|2024-09-10 11:39:20|20651.5|20651.5|20651.54|20651.54|20651.54|20651.54|20651.5|20651.5|0
1725968370000|2024-09-10 11:39:30|20651.43|20651.43|20651.48|20651.48|20651.54|20651.54|20651.43|20651.43|0
1725968380000|2024-09-10 11:39:40|20651.54|20651.54|20651.73|20651.73|20651.89|20651.89|20651.54|20651.54|0
1725968400000|2024-09-10 11:40:00|20651.58|20651.58|20650.82|20650.82|20651.58|20651.58|20650.82|20650.82|0
1725968410000|2024-09-10 11:40:10|20649.75|20649.75|20649.55|20649.55|20649.75|20649.75|20649.55|20649.55|0
1725968420000|2024-09-10 11:40:20|20649.64|20649.64|20649.33|20649.33|20649.72|20649.72|20649.33|20649.33|0
1725968430000|2024-09-10 11:40:30|20649.27|20649.27|20649.49|20649.49|20649.58|20649.58|20649.27|20649.27|0
1725968440000|2024-09-10 11:40:40|20650.26|20650.26|20649.98|20649.98|20650.26|20650.26|20649.76|20649.76|0
1725968450000|2024-09-10 11:40:50|20650.05|20650.05|20650.05|20650.05|20650.05|20650.05|20650.05|20650.05|0
1725968460000|2024-09-10 11:41:00|20649.94|20649.94|20649.98|20649.98|20649.98|20649.98|20649.87|20649.87|0
1725968470000|2024-09-10 11:41:10|20650.13|20650.13|20650.65|20650.65|20650.65|20650.65|20650.13|20650.13|0
1725968480000|2024-09-10 11:41:20|20650.79|20650.79|20651.01|20651.01|20651.02|20651.02|20650.79|20650.79|0
1725968490000|2024-09-10 11:41:30|20650.92|20650.92|20651.02|20651.02|20651.02|20651.02|20650.92|20650.92|0
1725968500000|2024-09-10 11:41:40|20650.92|20650.92|20651.04|20651.04|20651.04|20651.04|20650.92|20650.92|0
1725968510000|2024-09-10 11:41:50|20651.23|20651.23|20651.93|20651.93|20651.99|20651.99|20651.23|20651.23|0
1725968520000|2024-09-10 11:42:00|20651.98|20651.98|20651.78|20651.78|20652.04|20652.04|20651.78|20651.78|0
1725968530000|2024-09-10 11:42:10|20651.92|20651.92|20651.64|20651.64|20651.92|20651.92|20651.64|20651.64|0
1725968540000|2024-09-10 11:42:20|20651.77|20651.77|20651.86|20651.86|20651.86|20651.86|20651.77|20651.77|0
1725968550000|2024-09-10 11:42:30|20651.67|20651.67|20651.67|20651.67|20651.67|20651.67|20651.67|20651.67|0
1725968560000|2024-09-10 11:42:40|20651.58|20651.58|20651.21|20651.21|20651.58|20651.58|20651.05|20651.05|0
1725968570000|2024-09-10 11:42:50|20651.29|20651.29|20651.34|20651.34|20651.39|20651.39|20651.29|20651.29|0
1725968590000|2024-09-10 11:43:10|20651.62|20651.62|20651.83|20651.83|20651.88|20651.88|20651.62|20651.62|0
1725968600000|2024-09-10 11:43:20|20651.88|20651.88|20651.88|20651.88|20651.88|20651.88|20651.88|20651.88|0
1725968610000|2024-09-10 11:43:30|20651.92|20651.92|20651.92|20651.92|20651.92|20651.92|20651.92|20651.92|0
1725968620000|2024-09-10 11:43:40|20651.82|20651.82|20651.74|20651.74|20651.82|20651.82|20651.62|20651.62|0
1725968630000|2024-09-10 11:43:50|20651.53|20651.53|20651.36|20651.36|20651.58|20651.58|20651.36|20651.36|0
1725968640000|2024-09-10 11:44:00|20651.4|20651.4|20651.56|20651.56|20651.56|20651.56|20651.4|20651.4|0
1725968660000|2024-09-10 11:44:20|20651.75|20651.75|20651.98|20651.98|20651.98|20651.98|20651.75|20651.75|0
1725968670000|2024-09-10 11:44:30|20651.92|20651.92|20652.37|20652.37|20652.37|20652.37|20651.92|20651.92|0
1725968680000|2024-09-10 11:44:40|20652.51|20652.51|20652.32|20652.32|20652.51|20652.51|20652.32|20652.32|0
1725968690000|2024-09-10 11:44:50|20652.22|20652.22|20652.22|20652.22|20652.22|20652.22|20652.22|20652.22|0
1725968700000|2024-09-10 11:45:00|20652.15|20652.15|20652.62|20652.62|20652.62|20652.62|20652.15|20652.15|0
1725968710000|2024-09-10 11:45:10|20652.79|20652.79|20653.32|20653.32|20653.32|20653.32|20652.79|20652.79|0
1725968720000|2024-09-10 11:45:20|20653.21|20653.21|20653.12|20653.12|20653.21|20653.21|20653.02|20653.02|0
1725968730000|2024-09-10 11:45:30|20653.24|20653.24|20653.49|20653.49|20653.49|20653.49|20653.2|20653.2|0
1725968740000|2024-09-10 11:45:40|20653.52|20653.52|20653.43|20653.43|20653.52|20653.52|20653.43|20653.43|0
1725968750000|2024-09-10 11:45:50|20653.7|20653.7|20653.7|20653.7|20653.7|20653.7|20653.7|20653.7|0
1725968760000|2024-09-10 11:46:00|20653.74|20653.74|20653.69|20653.69|20653.74|20653.74|20653.69|20653.69|0
1725968770000|2024-09-10 11:46:10|20653.81|20653.81|20654.08|20654.08|20654.08|20654.08|20653.81|20653.81|0
1725968780000|2024-09-10 11:46:20|20654.03|20654.03|20653.97|20653.97|20654.23|20654.23|20653.97|20653.97|0
1725968790000|2024-09-10 11:46:30|20654.21|20654.21|20654.24|20654.24|20654.24|20654.24|20654.21|20654.21|0
1725968800000|2024-09-10 11:46:40|20654.33|20654.33|20654.28|20654.28|20654.33|20654.33|20654.28|20654.28|0
1725968810000|2024-09-10 11:46:50|20654.31|20654.31|20654.31|20654.31|20654.31|20654.31|20654.31|20654.31|0
1725968820000|2024-09-10 11:47:00|20654.36|20654.36|20654.15|20654.15|20654.36|20654.36|20654.15|20654.15|0
1725968830000|2024-09-10 11:47:10|20654.09|20654.09|20654.14|20654.14|20654.14|20654.14|20654.09|20654.09|0
1725968840000|2024-09-10 11:47:20|20653.97|20653.97|20654.02|20654.02|20654.02|20654.02|20653.97|20653.97|0
1725968850000|2024-09-10 11:47:30|20654.41|20654.41|20654.11|20654.11|20654.41|20654.41|20654.11|20654.11|0
1725968860000|2024-09-10 11:47:40|20653.98|20653.98|20654.14|20654.14|20654.17|20654.17|20653.92|20653.92|0
1725968870000|2024-09-10 11:47:50|20653.99|20653.99|20654.19|20654.19|20654.4|20654.4|20653.78|20653.78|0
1725968880000|2024-09-10 11:48:00|20654.4|20654.4|20655.03|20655.03|20655.03|20655.03|20653.99|20653.99|0
1725968890000|2024-09-10 11:48:10|20655.12|20655.12|20655.24|20655.24|20655.24|20655.24|20655.12|20655.12|0
1725968900000|2024-09-10 11:48:20|20655.33|20655.33|20655.25|20655.25|20655.37|20655.37|20655.25|20655.25|0
1725968910000|2024-09-10 11:48:30|20655.33|20655.33|20655.13|20655.13|20655.33|20655.33|20655.13|20655.13|0
1725968920000|2024-09-10 11:48:40|20655.03|20655.03|20655.04|20655.04|20655.04|20655.04|20654.99|20654.99|0
1725968930000|2024-09-10 11:48:50|20655.25|20655.25|20654.99|20654.99|20655.25|20655.25|20654.99|20654.99|0
1725968940000|2024-09-10 11:49:00|20655.03|20655.03|20655|20655|20655.08|20655.08|20655|20655|0
1725968950000|2024-09-10 11:49:10|20655.02|20655.02|20655.02|20655.02|20655.04|20655.04|20655.02|20655.02|0
1725968960000|2024-09-10 11:49:20|20655.23|20655.23|20655.4|20655.4|20655.4|20655.4|20655.23|20655.23|0
1725968970000|2024-09-10 11:49:30|20655.29|20655.29|20655.69|20655.69|20655.69|20655.69|20655.29|20655.29|0
1725968980000|2024-09-10 11:49:40|20655.62|20655.62|20655.82|20655.82|20655.82|20655.82|20655.45|20655.45|0
1725968990000|2024-09-10 11:49:50|20655.87|20655.87|20655.43|20655.43|20655.87|20655.87|20655.43|20655.43|0
1725969000000|2024-09-10 11:50:00|20655.33|20655.33|20655.03|20655.03|20655.42|20655.42|20654.97|20654.97|0
1725969010000|2024-09-10 11:50:10|20654.89|20654.89|20654.81|20654.81|20654.89|20654.89|20654.81|20654.81|0
1725969020000|2024-09-10 11:50:20|20654.64|20654.64|20654.47|20654.47|20654.64|20654.64|20654.47|20654.47|0
1725969030000|2024-09-10 11:50:30|20654.32|20654.32|20654.11|20654.11|20654.32|20654.32|20654.11|20654.11|0
1725969040000|2024-09-10 11:50:40|20654.17|20654.17|20654.1|20654.1|20654.17|20654.17|20653.96|20653.96|0
1725969050000|2024-09-10 11:50:50|20654.12|20654.12|20654.12|20654.12|20654.12|20654.12|20654.12|20654.12|0
1725969060000|2024-09-10 11:51:00|20653.9|20653.9|20653.39|20653.39|20653.9|20653.9|20653.15|20653.15|0
1725969070000|2024-09-10 11:51:10|20653.48|20653.48|20653.48|20653.48|20653.48|20653.48|20653.48|20653.48|0
1725969080000|2024-09-10 11:51:20|20653.56|20653.56|20654.2|20654.2|20654.2|20654.2|20653.56|20653.56|0
1725969090000|2024-09-10 11:51:30|20654.44|20654.44|20654.27|20654.27|20654.44|20654.44|20654.27|20654.27|0
1725969100000|2024-09-10 11:51:40|20654.11|20654.11|20654.03|20654.03|20654.14|20654.14|20654.03|20654.03|0
1725969110000|2024-09-10 11:51:50|20654.14|20654.14|20654.14|20654.14|20654.14|20654.14|20654.14|20654.14|0
1725969120000|2024-09-10 11:52:00|20654.08|20654.08|20654.22|20654.22|20654.22|20654.22|20654.08|20654.08|0
1725969130000|2024-09-10 11:52:10|20654.19|20654.19|20654.13|20654.13|20654.34|20654.34|20654.13|20654.13|0
1725969140000|2024-09-10 11:52:20|20654.21|20654.21|20654.42|20654.42|20654.42|20654.42|20654.13|20654.13|0
1725969150000|2024-09-10 11:52:30|20654.47|20654.47|20654.47|20654.47|20654.47|20654.47|20654.47|20654.47|0
1725969160000|2024-09-10 11:52:40|20654.36|20654.36|20654.36|20654.36|20654.36|20654.36|20654.36|20654.36|0
1725969180000|2024-09-10 11:53:00|20654.41|20654.41|20654.39|20654.39|20654.41|20654.41|20654.39|20654.39|0
1725969190000|2024-09-10 11:53:10|20654.21|20654.21|20654.3|20654.3|20654.3|20654.3|20654.21|20654.21|0
1725969210000|2024-09-10 11:53:30|20654.51|20654.51|20654.55|20654.55|20654.55|20654.55|20654.51|20654.51|0
1725969230000|2024-09-10 11:53:50|20654.82|20654.82|20655|20655|20655|20655|20654.82|20654.82|0
1725969240000|2024-09-10 11:54:00|20655.06|20655.06|20655.27|20655.27|20655.41|20655.41|20655.06|20655.06|0
1725969250000|2024-09-10 11:54:10|20655.12|20655.12|20654.94|20654.94|20655.12|20655.12|20654.94|20654.94|0
1725969260000|2024-09-10 11:54:20|20654.75|20654.75|20655.2|20655.2|20655.2|20655.2|20654.75|20654.75|0
1725969270000|2024-09-10 11:54:30|20655.14|20655.14|20655.83|20655.83|20655.83|20655.83|20655.14|20655.14|0
1725969280000|2024-09-10 11:54:40|20655.71|20655.71|20655.38|20655.38|20655.71|20655.71|20655.38|20655.38|0
1725969290000|2024-09-10 11:54:50|20655.49|20655.49|20655.49|20655.49|20655.49|20655.49|20655.49|20655.49|0
1725969300000|2024-09-10 11:55:00|20655.66|20655.66|20655.74|20655.74|20655.74|20655.74|20655.66|20655.66|0
1725969310000|2024-09-10 11:55:10|20655.93|20655.93|20655.97|20655.97|20656.3|20656.3|20655.88|20655.88|0
1725969320000|2024-09-10 11:55:20|20655.9|20655.9|20656.44|20656.44|20656.44|20656.44|20655.9|20655.9|0
1725969330000|2024-09-10 11:55:30|20656.49|20656.49|20656.89|20656.89|20656.89|20656.89|20656.49|20656.49|0
1725969340000|2024-09-10 11:55:40|20657.14|20657.14|20656.98|20656.98|20657.14|20657.14|20656.89|20656.89|0
1725969350000|2024-09-10 11:55:50|20657.22|20657.22|20657.48|20657.48|20657.48|20657.48|20657.12|20657.12|0
1725969360000|2024-09-10 11:56:00|20657.38|20657.38|20657.5|20657.5|20657.5|20657.5|20657.38|20657.38|0
1725969370000|2024-09-10 11:56:10|20657.21|20657.21|20656.94|20656.94|20657.29|20657.29|20656.94|20656.94|0
1725969380000|2024-09-10 11:56:20|20656.82|20656.82|20656.82|20656.82|20656.82|20656.82|20656.82|20656.82|0
1725969390000|2024-09-10 11:56:30|20656.87|20656.87|20656.96|20656.96|20656.96|20656.96|20656.75|20656.75|0
1725969400000|2024-09-10 11:56:40|20657.16|20657.16|20658.83|20658.83|20658.83|20658.83|20657.16|20657.16|0
1725969410000|2024-09-10 11:56:50|20658.92|20658.92|20658.61|20658.61|20658.97|20658.97|20658.61|20658.61|0
1725969420000|2024-09-10 11:57:00|20658.97|20658.97|20658.91|20658.91|20659.05|20659.05|20658.9|20658.9|0
1725969430000|2024-09-10 11:57:10|20659.02|20659.02|20659.31|20659.31|20659.31|20659.31|20658.93|20658.93|0
1725969440000|2024-09-10 11:57:20|20659.35|20659.35|20659.35|20659.35|20659.35|20659.35|20659.35|20659.35|0
1725969450000|2024-09-10 11:57:30|20659.07|20659.07|20659.54|20659.54|20659.54|20659.54|20659.07|20659.07|0
1725969460000|2024-09-10 11:57:40|20659.4|20659.4|20660.29|20660.29|20660.29|20660.29|20659.25|20659.25|0
1725969470000|2024-09-10 11:57:50|20660.17|20660.17|20660.25|20660.25|20660.25|20660.25|20660.17|20660.17|0
1725969480000|2024-09-10 11:58:00|20660.42|20660.42|20660.69|20660.69|20660.69|20660.69|20660.42|20660.42|0
1725969490000|2024-09-10 11:58:10|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|0
1725969500000|2024-09-10 11:58:20|20660.87|20660.87|20661.01|20661.01|20661.29|20661.29|20660.87|20660.87|0
1725969510000|2024-09-10 11:58:30|20661.12|20661.12|20661.12|20661.12|20661.12|20661.12|20661.12|20661.12|0
1725969520000|2024-09-10 11:58:40|20661.05|20661.05|20660.89|20660.89|20661.05|20661.05|20660.89|20660.89|0
1725969530000|2024-09-10 11:58:50|20660.93|20660.93|20660.73|20660.73|20660.93|20660.93|20660.73|20660.73|0
1725969540000|2024-09-10 11:59:00|20660.61|20660.61|20660.88|20660.88|20660.88|20660.88|20660.61|20660.61|0
1725969550000|2024-09-10 11:59:10|20660.84|20660.84|20661.09|20661.09|20661.09|20661.09|20660.84|20660.84|0
1725969560000|2024-09-10 11:59:20|20661.04|20661.04|20661.37|20661.37|20661.37|20661.37|20661.04|20661.04|0
1725969570000|2024-09-10 11:59:30|20661.32|20661.32|20661.4|20661.4|20661.57|20661.57|20661.32|20661.32|0
1725969580000|2024-09-10 11:59:40|20661.45|20661.45|20661.45|20661.45|20661.45|20661.45|20661.45|20661.45|0
1725969590000|2024-09-10 11:59:50|20661.42|20661.42|20661.32|20661.32|20661.44|20661.44|20661.31|20661.31|0
1725969600000|2024-09-10 12:00:00|20661.65|20661.65|20661.58|20661.58|20661.65|20661.65|20661.37|20661.37|0
1725969610000|2024-09-10 12:00:10|20661.4|20661.4|20661.52|20661.52|20661.52|20661.52|20661.4|20661.4|0
1725969620000|2024-09-10 12:00:20|20661.63|20661.63|20661.69|20661.69|20661.85|20661.85|20661.54|20661.54|0
1725969630000|2024-09-10 12:00:30|20661.86|20661.86|20662.05|20662.05|20662.05|20662.05|20661.85|20661.85|0
1725969640000|2024-09-10 12:00:40|20661.88|20661.88|20661.88|20661.88|20661.88|20661.88|20661.88|20661.88|0
1725969650000|2024-09-10 12:00:50|20661.83|20661.83|20661.98|20661.98|20661.98|20661.98|20661.83|20661.83|0
1725969660000|2024-09-10 12:01:00|20662.07|20662.07|20661.54|20661.54|20662.07|20662.07|20661.45|20661.45|0
1725969670000|2024-09-10 12:01:10|20661.55|20661.55|20661.55|20661.55|20661.55|20661.55|20661.55|20661.55|0
1725969680000|2024-09-10 12:01:20|20661.7|20661.7|20661.7|20661.7|20661.7|20661.7|20661.7|20661.7|0
1725969690000|2024-09-10 12:01:30|20661.79|20661.79|20661.72|20661.72|20661.79|20661.79|20661.66|20661.66|0
1725969700000|2024-09-10 12:01:40|20661.81|20661.81|20661.43|20661.43|20661.81|20661.81|20661.36|20661.36|0
1725969710000|2024-09-10 12:01:50|20661.47|20661.47|20661.56|20661.56|20661.56|20661.56|20661.47|20661.47|0
1725969720000|2024-09-10 12:02:00|20661.86|20661.86|20661.75|20661.75|20661.86|20661.86|20661.68|20661.68|0
1725969730000|2024-09-10 12:02:10|20661.81|20661.81|20662.14|20662.14|20662.14|20662.14|20661.81|20661.81|0
1725969740000|2024-09-10 12:02:20|20662.35|20662.35|20662.46|20662.46|20662.46|20662.46|20662.35|20662.35|0
1725969750000|2024-09-10 12:02:30|20662.73|20662.73|20663.58|20663.58|20663.77|20663.77|20662.73|20662.73|0
1725969760000|2024-09-10 12:02:40|20663.64|20663.64|20663.53|20663.53|20663.64|20663.64|20663.43|20663.43|0
1725969770000|2024-09-10 12:02:50|20663.33|20663.33|20663.71|20663.71|20663.86|20663.86|20663.33|20663.33|0
1725969780000|2024-09-10 12:03:00|20663.56|20663.56|20663.8|20663.8|20663.95|20663.95|20663.5|20663.5|0
1725969790000|2024-09-10 12:03:10|20663.02|20663.02|20663.18|20663.18|20663.31|20663.31|20663.02|20663.02|0
1725969820000|2024-09-10 12:03:40|20663.11|20663.11|20663.11|20663.11|20663.26|20663.26|20663.11|20663.11|0
1725969830000|2024-09-10 12:03:50|20663.32|20663.32|20664.06|20664.06|20664.15|20664.15|20663.32|20663.32|0
1725969840000|2024-09-10 12:04:00|20664.1|20664.1|20664.55|20664.55|20664.71|20664.71|20664.1|20664.1|0
1725969850000|2024-09-10 12:04:10|20664.42|20664.42|20664.92|20664.92|20665.12|20665.12|20664.42|20664.42|0
1725969860000|2024-09-10 12:04:20|20664.95|20664.95|20665.13|20665.13|20665.13|20665.13|20664.95|20664.95|0
1725969870000|2024-09-10 12:04:30|20665.26|20665.26|20664.83|20664.83|20665.33|20665.33|20664.83|20664.83|0
1725969880000|2024-09-10 12:04:40|20664.87|20664.87|20664.87|20664.87|20664.87|20664.87|20664.87|20664.87|0
1725969890000|2024-09-10 12:04:50|20664.9|20664.9|20664.9|20664.9|20664.9|20664.9|20664.9|20664.9|0
1725969900000|2024-09-10 12:05:00|20664.66|20664.66|20664.74|20664.74|20664.74|20664.74|20664.66|20664.66|0
1725969920000|2024-09-10 12:05:20|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|0
1725969930000|2024-09-10 12:05:30|20664.75|20664.75|20664.75|20664.75|20664.75|20664.75|20664.75|20664.75|0
1725969940000|2024-09-10 12:05:40|20664.96|20664.96|20664.74|20664.74|20664.96|20664.96|20664.74|20664.74|0
1725969950000|2024-09-10 12:05:50|20664.62|20664.62|20664.4|20664.4|20664.62|20664.62|20664.2|20664.2|0
1725969960000|2024-09-10 12:06:00|20664.31|20664.31|20663.91|20663.91|20664.31|20664.31|20663.91|20663.91|0
1725969970000|2024-09-10 12:06:10|20663.87|20663.87|20663.89|20663.89|20663.89|20663.89|20663.76|20663.76|0
1725969980000|2024-09-10 12:06:20|20663.68|20663.68|20663.77|20663.77|20663.77|20663.77|20663.38|20663.38|0
1725969990000|2024-09-10 12:06:30|20663.7|20663.7|20663.85|20663.85|20663.85|20663.85|20663.7|20663.7|0
1725970000000|2024-09-10 12:06:40|20663.59|20663.59|20663.59|20663.59|20663.59|20663.59|20663.59|20663.59|0
1725970010000|2024-09-10 12:06:50|20663.44|20663.44|20663.14|20663.14|20663.44|20663.44|20663.14|20663.14|0
1725970020000|2024-09-10 12:07:00|20663.09|20663.09|20662.95|20662.95|20663.09|20663.09|20662.95|20662.95|0
1725970030000|2024-09-10 12:07:10|20662.89|20662.89|20663.99|20663.99|20663.99|20663.99|20662.79|20662.79|0
1725970040000|2024-09-10 12:07:20|20663.79|20663.79|20663.15|20663.15|20663.79|20663.79|20663.15|20663.15|0
1725970050000|2024-09-10 12:07:30|20663.23|20663.23|20662.82|20662.82|20663.3|20663.3|20662.63|20662.63|0
1725970060000|2024-09-10 12:07:40|20662.96|20662.96|20662.37|20662.37|20662.96|20662.96|20662.25|20662.25|0
1725970070000|2024-09-10 12:07:50|20662.56|20662.56|20662.1|20662.1|20662.7|20662.7|20662.1|20662.1|0
1725970080000|2024-09-10 12:08:00|20662.05|20662.05|20661.86|20661.86|20662.05|20662.05|20661.86|20661.86|0
1725970090000|2024-09-10 12:08:10|20661.69|20661.69|20661.18|20661.18|20661.69|20661.69|20661.18|20661.18|0
1725970100000|2024-09-10 12:08:20|20661.22|20661.22|20661.34|20661.34|20661.51|20661.51|20661.22|20661.22|0
1725970110000|2024-09-10 12:08:30|20661.46|20661.46|20661.55|20661.55|20661.55|20661.55|20661.46|20661.46|0
1725970120000|2024-09-10 12:08:40|20661.6|20661.6|20661.47|20661.47|20661.6|20661.6|20661.47|20661.47|0
1725970130000|2024-09-10 12:08:50|20661.52|20661.52|20661.52|20661.52|20661.57|20661.57|20661.52|20661.52|0
1725970140000|2024-09-10 12:09:00|20661.46|20661.46|20661.16|20661.16|20661.46|20661.46|20661.16|20661.16|0
1725970150000|2024-09-10 12:09:10|20661.02|20661.02|20660.48|20660.48|20661.02|20661.02|20660.48|20660.48|0
1725970160000|2024-09-10 12:09:20|20659.55|20659.55|20659.19|20659.19|20659.55|20659.55|20659.14|20659.14|0
1725970170000|2024-09-10 12:09:30|20659.28|20659.28|20657.61|20657.61|20659.28|20659.28|20657.61|20657.61|0
1725970180000|2024-09-10 12:09:40|20657.54|20657.54|20657.17|20657.17|20657.73|20657.73|20657.17|20657.17|0
1725970190000|2024-09-10 12:09:50|20657.06|20657.06|20656.88|20656.88|20657.06|20657.06|20656.84|20656.84|0
1725970200000|2024-09-10 12:10:00|20656.93|20656.93|20656.99|20656.99|20657.02|20657.02|20656.93|20656.93|0
1725970210000|2024-09-10 12:10:10|20656.96|20656.96|20657.07|20657.07|20657.19|20657.19|20656.96|20656.96|0
1725970220000|2024-09-10 12:10:20|20657.12|20657.12|20657.23|20657.23|20657.23|20657.23|20657.04|20657.04|0
1725970230000|2024-09-10 12:10:30|20657.16|20657.16|20657.27|20657.27|20657.27|20657.27|20657.16|20657.16|0
1725970240000|2024-09-10 12:10:40|20657.4|20657.4|20657.5|20657.5|20657.53|20657.53|20657.4|20657.4|0
1725970250000|2024-09-10 12:10:50|20657.38|20657.38|20657.48|20657.48|20657.48|20657.48|20657.25|20657.25|0
1725970260000|2024-09-10 12:11:00|20657.54|20657.54|20657.31|20657.31|20657.54|20657.54|20657.31|20657.31|0
1725970270000|2024-09-10 12:11:10|20657.45|20657.45|20657.32|20657.32|20657.45|20657.45|20657.21|20657.21|0
1725970280000|2024-09-10 12:11:20|20657.39|20657.39|20656.94|20656.94|20657.39|20657.39|20656.94|20656.94|0
1725970290000|2024-09-10 12:11:30|20656.79|20656.79|20656.93|20656.93|20656.93|20656.93|20656.79|20656.79|0
1725970300000|2024-09-10 12:11:40|20657.02|20657.02|20657.02|20657.02|20657.02|20657.02|20657.02|20657.02|0
1725970310000|2024-09-10 12:11:50|20657.14|20657.14|20656.76|20656.76|20657.33|20657.33|20656.76|20656.76|0
1725970330000|2024-09-10 12:12:10|20657.02|20657.02|20656.92|20656.92|20657.02|20657.02|20656.92|20656.92|0
1725970340000|2024-09-10 12:12:20|20656.84|20656.84|20656.87|20656.87|20656.87|20656.87|20656.84|20656.84|0
1725970350000|2024-09-10 12:12:30|20656.78|20656.78|20656.96|20656.96|20657.27|20657.27|20656.78|20656.78|0
1725970360000|2024-09-10 12:12:40|20657.03|20657.03|20658.39|20658.39|20658.39|20658.39|20657.03|20657.03|0
1725970370000|2024-09-10 12:12:50|20658.48|20658.48|20658.98|20658.98|20658.98|20658.98|20658.41|20658.41|0
1725970380000|2024-09-10 12:13:00|20659.24|20659.24|20659.23|20659.23|20659.24|20659.24|20659.15|20659.15|0
1725970390000|2024-09-10 12:13:10|20659.28|20659.28|20659.68|20659.68|20659.82|20659.82|20659.19|20659.19|0
1725970400000|2024-09-10 12:13:20|20659.76|20659.76|20660.04|20660.04|20660.04|20660.04|20659.68|20659.68|0
1725970410000|2024-09-10 12:13:30|20660.06|20660.06|20660.45|20660.45|20660.45|20660.45|20659.98|20659.98|0
1725970420000|2024-09-10 12:13:40|20660.34|20660.34|20660.38|20660.38|20660.38|20660.38|20660.34|20660.34|0
1725970430000|2024-09-10 12:13:50|20660.62|20660.62|20660.77|20660.77|20660.77|20660.77|20660.58|20660.58|0
1725970450000|2024-09-10 12:14:10|20660.85|20660.85|20660.8|20660.8|20660.85|20660.85|20660.79|20660.79|0
1725970460000|2024-09-10 12:14:20|20660.73|20660.73|20660.73|20660.73|20660.73|20660.73|20660.73|20660.73|0
1725970470000|2024-09-10 12:14:30|20660.72|20660.72|20660.8|20660.8|20660.8|20660.8|20660.72|20660.72|0
1725970480000|2024-09-10 12:14:40|20660.92|20660.92|20660.92|20660.92|20660.92|20660.92|20660.92|20660.92|0
1725970490000|2024-09-10 12:14:50|20660.44|20660.44|20660.31|20660.31|20660.56|20660.56|20660.17|20660.17|0
1725970500000|2024-09-10 12:15:00|20660.37|20660.37|20660.45|20660.45|20660.45|20660.45|20660.37|20660.37|0
1725970510000|2024-09-10 12:15:10|20660.32|20660.32|20660.21|20660.21|20660.32|20660.32|20660.21|20660.21|0
1725970520000|2024-09-10 12:15:20|20660.18|20660.18|20660.18|20660.18|20660.18|20660.18|20660.18|20660.18|0
1725970530000|2024-09-10 12:15:30|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|0
1725970540000|2024-09-10 12:15:40|20660.25|20660.25|20660.02|20660.02|20660.25|20660.25|20660.02|20660.02|0
1725970550000|2024-09-10 12:15:50|20659.94|20659.94|20659.83|20659.83|20659.94|20659.94|20659.83|20659.83|0
1725970560000|2024-09-10 12:16:00|20659.7|20659.7|20659.03|20659.03|20659.7|20659.7|20659.03|20659.03|0
1725970570000|2024-09-10 12:16:10|20658.99|20658.99|20659.46|20659.46|20659.46|20659.46|20658.99|20658.99|0
1725970580000|2024-09-10 12:16:20|20659.52|20659.52|20659.54|20659.54|20659.54|20659.54|20659.52|20659.52|0
1725970590000|2024-09-10 12:16:30|20659.62|20659.62|20659.5|20659.5|20659.62|20659.62|20659.31|20659.31|0
1725970600000|2024-09-10 12:16:40|20659.43|20659.43|20660.15|20660.15|20660.15|20660.15|20659.43|20659.43|0
1725970610000|2024-09-10 12:16:50|20660.22|20660.22|20660.27|20660.27|20660.28|20660.28|20660.2|20660.2|0
1725970620000|2024-09-10 12:17:00|20660.39|20660.39|20660.28|20660.28|20660.62|20660.62|20660.28|20660.28|0
1725970630000|2024-09-10 12:17:10|20660.35|20660.35|20660.49|20660.49|20660.49|20660.49|20660.27|20660.27|0
1725970640000|2024-09-10 12:17:20|20660.53|20660.53|20660.67|20660.67|20660.67|20660.67|20660.38|20660.38|0
1725970650000|2024-09-10 12:17:30|20660.82|20660.82|20660.45|20660.45|20660.82|20660.82|20660.37|20660.37|0
1725970660000|2024-09-10 12:17:40|20660.49|20660.49|20660.35|20660.35|20660.49|20660.49|20660.35|20660.35|0
1725970670000|2024-09-10 12:17:50|20660.15|20660.15|20660.15|20660.15|20660.15|20660.15|20660.15|20660.15|0
1725970680000|2024-09-10 12:18:00|20660.26|20660.26|20660.26|20660.26|20660.26|20660.26|20660.26|20660.26|0
1725970690000|2024-09-10 12:18:10|20660.2|20660.2|20659.98|20659.98|20660.2|20660.2|20659.98|20659.98|0
1725970700000|2024-09-10 12:18:20|20659.74|20659.74|20659.17|20659.17|20659.81|20659.81|20659.17|20659.17|0
1725970710000|2024-09-10 12:18:30|20659.22|20659.22|20659.54|20659.54|20659.7|20659.7|20659.22|20659.22|0
1725970720000|2024-09-10 12:18:40|20659.31|20659.31|20659.6|20659.6|20659.6|20659.6|20659.31|20659.31|0
1725970730000|2024-09-10 12:18:50|20659.65|20659.65|20660.77|20660.77|20660.89|20660.89|20659.65|20659.65|0
1725970740000|2024-09-10 12:19:00|20660.89|20660.89|20660.94|20660.94|20661.06|20661.06|20660.89|20660.89|0
1725970750000|2024-09-10 12:19:10|20661.03|20661.03|20661.08|20661.08|20661.08|20661.08|20660.86|20660.86|0
1725970760000|2024-09-10 12:19:20|20661.12|20661.12|20661.24|20661.24|20661.24|20661.24|20661.04|20661.04|0
1725970770000|2024-09-10 12:19:30|20661.42|20661.42|20663.13|20663.13|20663.35|20663.35|20661.42|20661.42|0
1725970780000|2024-09-10 12:19:40|20663.17|20663.17|20664.29|20664.29|20664.29|20664.29|20663.17|20663.17|0
1725970790000|2024-09-10 12:19:50|20664.52|20664.52|20665.1|20665.1|20665.1|20665.1|20664.52|20664.52|0
1725970800000|2024-09-10 12:20:00|20665.15|20665.15|20664.42|20664.42|20665.15|20665.15|20664.42|20664.42|0
1725970810000|2024-09-10 12:20:10|20664.29|20664.29|20664.29|20664.29|20664.29|20664.29|20664.29|20664.29|0
1725970820000|2024-09-10 12:20:20|20664.25|20664.25|20664.58|20664.58|20664.58|20664.58|20664.14|20664.14|0
1725970830000|2024-09-10 12:20:30|20664.45|20664.45|20664.38|20664.38|20664.51|20664.51|20664.38|20664.38|0
1725970840000|2024-09-10 12:20:40|20664.46|20664.46|20664.58|20664.58|20664.58|20664.58|20664.46|20664.46|0
1725970850000|2024-09-10 12:20:50|20664.63|20664.63|20664.58|20664.58|20664.63|20664.63|20664.48|20664.48|0
1725970860000|2024-09-10 12:21:00|20664.92|20664.92|20664.99|20664.99|20665.12|20665.12|20664.92|20664.92|0
1725970870000|2024-09-10 12:21:10|20664.94|20664.94|20664.95|20664.95|20665.14|20665.14|20664.94|20664.94|0
1725970880000|2024-09-10 12:21:20|20665.03|20665.03|20665.03|20665.03|20665.03|20665.03|20665.03|20665.03|0
1725970890000|2024-09-10 12:21:30|20665.07|20665.07|20665.11|20665.11|20665.16|20665.16|20665.07|20665.07|0
1725970900000|2024-09-10 12:21:40|20664.96|20664.96|20664.51|20664.51|20664.96|20664.96|20664.51|20664.51|0
1725970910000|2024-09-10 12:21:50|20664.55|20664.55|20664.57|20664.57|20664.57|20664.57|20664.44|20664.44|0
1725970920000|2024-09-10 12:22:00|20664.75|20664.75|20665.36|20665.36|20665.36|20665.36|20664.75|20664.75|0
1725970930000|2024-09-10 12:22:10|20665.45|20665.45|20665.91|20665.91|20665.91|20665.91|20665.45|20665.45|0
1725970940000|2024-09-10 12:22:20|20665.79|20665.79|20665.87|20665.87|20665.87|20665.87|20665.79|20665.79|0
1725970950000|2024-09-10 12:22:30|20665.99|20665.99|20666.58|20666.58|20666.58|20666.58|20665.99|20665.99|0
1725970960000|2024-09-10 12:22:40|20666.75|20666.75|20667.22|20667.22|20667.22|20667.22|20666.75|20666.75|0
1725970970000|2024-09-10 12:22:50|20667.46|20667.46|20667.77|20667.77|20667.9|20667.9|20667.46|20667.46|0
1725970980000|2024-09-10 12:23:00|20667.82|20667.82|20667.61|20667.61|20667.82|20667.82|20667.47|20667.47|0
1725970990000|2024-09-10 12:23:10|20667.69|20667.69|20668.13|20668.13|20668.13|20668.13|20667.62|20667.62|0
1725971000000|2024-09-10 12:23:20|20668.26|20668.26|20668.67|20668.67|20668.67|20668.67|20668.26|20668.26|0
1725971010000|2024-09-10 12:23:30|20668.61|20668.61|20668.55|20668.55|20668.72|20668.72|20668.55|20668.55|0
1725971020000|2024-09-10 12:23:40|20668.78|20668.78|20668.84|20668.84|20668.84|20668.84|20668.65|20668.65|0
1725971030000|2024-09-10 12:23:50|20668.61|20668.61|20668.77|20668.77|20668.77|20668.77|20668.53|20668.53|0
1725971040000|2024-09-10 12:24:00|20668.8|20668.8|20669.24|20669.24|20669.24|20669.24|20668.75|20668.75|0
1725971050000|2024-09-10 12:24:10|20669.33|20669.33|20669.33|20669.33|20669.33|20669.33|20669.33|20669.33|0
1725971060000|2024-09-10 12:24:20|20669.43|20669.43|20670.3|20670.3|20670.3|20670.3|20669.43|20669.43|0
1725971070000|2024-09-10 12:24:30|20670.21|20670.21|20669.95|20669.95|20670.33|20670.33|20669.91|20669.91|0
1725971080000|2024-09-10 12:24:40|20670.04|20670.04|20670.21|20670.21|20670.47|20670.47|20670.04|20670.04|0
1725971090000|2024-09-10 12:24:50|20670.26|20670.26|20670.16|20670.16|20670.45|20670.45|20670.16|20670.16|0
1725971100000|2024-09-10 12:25:00|20670.27|20670.27|20670.27|20670.27|20670.47|20670.47|20670.27|20670.27|0
1725971110000|2024-09-10 12:25:10|20670.15|20670.15|20670.32|20670.32|20670.35|20670.35|20670.15|20670.15|0
1725971120000|2024-09-10 12:25:20|20670.09|20670.09|20669.93|20669.93|20670.09|20670.09|20669.93|20669.93|0
1725971130000|2024-09-10 12:25:30|20669.88|20669.88|20669.92|20669.92|20669.92|20669.92|20669.74|20669.74|0
1725971140000|2024-09-10 12:25:40|20669.99|20669.99|20669.91|20669.91|20669.99|20669.99|20669.77|20669.77|0
1725971150000|2024-09-10 12:25:50|20669.96|20669.96|20670.37|20670.37|20670.37|20670.37|20669.89|20669.89|0
1725971160000|2024-09-10 12:26:00|20670.41|20670.41|20670.25|20670.25|20670.41|20670.41|20670.2|20670.2|0
1725971170000|2024-09-10 12:26:10|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|0
1725971180000|2024-09-10 12:26:20|20670.59|20670.59|20670.82|20670.82|20670.82|20670.82|20670.5|20670.5|0
1725971190000|2024-09-10 12:26:30|20670.89|20670.89|20670.79|20670.79|20671.18|20671.18|20670.79|20670.79|0
1725971200000|2024-09-10 12:26:40|20670.75|20670.75|20670.79|20670.79|20670.79|20670.79|20670.75|20670.75|0
1725971210000|2024-09-10 12:26:50|20670.68|20670.68|20670.39|20670.39|20670.68|20670.68|20670.31|20670.31|0
1725971220000|2024-09-10 12:27:00|20670.49|20670.49|20670.54|20670.54|20670.72|20670.72|20670.31|20670.31|0
1725971230000|2024-09-10 12:27:10|20670.05|20670.05|20670.27|20670.27|20670.27|20670.27|20669.99|20669.99|0
1725971240000|2024-09-10 12:27:20|20670.06|20670.06|20670.03|20670.03|20670.06|20670.06|20669.75|20669.75|0
1725971250000|2024-09-10 12:27:30|20670.11|20670.11|20670.34|20670.34|20670.43|20670.43|20670.11|20670.11|0
1725971260000|2024-09-10 12:27:40|20670.25|20670.25|20670.3|20670.3|20670.46|20670.46|20670.25|20670.25|0
1725971270000|2024-09-10 12:27:50|20670.35|20670.35|20670.42|20670.42|20670.53|20670.53|20670.35|20670.35|0
1725971280000|2024-09-10 12:28:00|20670.32|20670.32|20670.28|20670.28|20670.32|20670.32|20670.22|20670.22|0
1725971290000|2024-09-10 12:28:10|20670.13|20670.13|20670.08|20670.08|20670.13|20670.13|20670.08|20670.08|0
1725971300000|2024-09-10 12:28:20|20670.01|20670.01|20669.78|20669.78|20670.02|20670.02|20669.78|20669.78|0
1725971310000|2024-09-10 12:28:30|20669.62|20669.62|20669.67|20669.67|20669.67|20669.67|20669.51|20669.51|0
1725971320000|2024-09-10 12:28:40|20669.36|20669.36|20669.23|20669.23|20670.14|20670.14|20669.23|20669.23|0
1725971330000|2024-09-10 12:28:50|20669.08|20669.08|20669|20669|20669.08|20669.08|20669|20669|0
1725971340000|2024-09-10 12:29:00|20668.82|20668.82|20668.82|20668.82|20668.82|20668.82|20668.82|20668.82|0
1725971350000|2024-09-10 12:29:10|20668.64|20668.64|20668.84|20668.84|20668.91|20668.91|20668.64|20668.64|0
1725971360000|2024-09-10 12:29:20|20668.77|20668.77|20668.69|20668.69|20668.77|20668.77|20668.69|20668.69|0
1725971370000|2024-09-10 12:29:30|20668.63|20668.63|20669.15|20669.15|20669.15|20669.15|20668.63|20668.63|0
1725971380000|2024-09-10 12:29:40|20669.05|20669.05|20669.01|20669.01|20669.05|20669.05|20669.01|20669.01|0
1725971390000|2024-09-10 12:29:50|20668.25|20668.25|20668.25|20668.25|20668.25|20668.25|20668.25|20668.25|0
1725971400000|2024-09-10 12:30:00|20668.13|20668.13|20668.44|20668.44|20668.49|20668.49|20668.13|20668.13|0
1725971410000|2024-09-10 12:30:10|20668.58|20668.58|20668.67|20668.67|20668.67|20668.67|20668.58|20668.58|0
1725971420000|2024-09-10 12:30:20|20668.59|20668.59|20668.52|20668.52|20668.59|20668.59|20668.52|20668.52|0
1725971430000|2024-09-10 12:30:30|20668.63|20668.63|20668.66|20668.66|20668.7|20668.7|20668.3|20668.3|0
1725971440000|2024-09-10 12:30:40|20668.56|20668.56|20668.23|20668.23|20668.56|20668.56|20668.23|20668.23|0
1725971450000|2024-09-10 12:30:50|20668.32|20668.32|20668.15|20668.15|20668.32|20668.32|20668.15|20668.15|0
1725971460000|2024-09-10 12:31:00|20668.03|20668.03|20667.94|20667.94|20668.03|20668.03|20667.9|20667.9|0
1725971470000|2024-09-10 12:31:10|20667.88|20667.88|20668.26|20668.26|20668.26|20668.26|20667.81|20667.81|0
1725971480000|2024-09-10 12:31:20|20668.29|20668.29|20668.07|20668.07|20668.29|20668.29|20668.07|20668.07|0
1725971490000|2024-09-10 12:31:30|20667.95|20667.95|20668.11|20668.11|20668.11|20668.11|20667.76|20667.76|0
1725971500000|2024-09-10 12:31:40|20668.07|20668.07|20666.94|20666.94|20668.07|20668.07|20666.94|20666.94|0
1725971510000|2024-09-10 12:31:50|20666.79|20666.79|20667.01|20667.01|20667.01|20667.01|20666.4|20666.4|0
1725971520000|2024-09-10 12:32:00|20666.85|20666.85|20666.67|20666.67|20666.85|20666.85|20666.67|20666.67|0
1725971530000|2024-09-10 12:32:10|20666.73|20666.73|20667.08|20667.08|20667.08|20667.08|20666.66|20666.66|0
1725971540000|2024-09-10 12:32:20|20666.96|20666.96|20666.85|20666.85|20666.96|20666.96|20666.85|20666.85|0
1725971550000|2024-09-10 12:32:30|20666.73|20666.73|20666.73|20666.73|20666.73|20666.73|20666.73|20666.73|0
1725971560000|2024-09-10 12:32:40|20666.76|20666.76|20666.76|20666.76|20666.76|20666.76|20666.76|20666.76|0
1725971570000|2024-09-10 12:32:50|20666.71|20666.71|20666.91|20666.91|20666.91|20666.91|20666.71|20666.71|0
1725971580000|2024-09-10 12:33:00|20666.99|20666.99|20666.92|20666.92|20666.99|20666.99|20666.86|20666.86|0
1725971590000|2024-09-10 12:33:10|20666.86|20666.86|20666.86|20666.86|20666.86|20666.86|20666.86|20666.86|0
1725971600000|2024-09-10 12:33:20|20666.65|20666.65|20666.8|20666.8|20666.8|20666.8|20666.65|20666.65|0
1725971610000|2024-09-10 12:33:30|20666.68|20666.68|20666.4|20666.4|20666.73|20666.73|20666.4|20666.4|0
1725971620000|2024-09-10 12:33:40|20666.69|20666.69|20666.88|20666.88|20666.89|20666.89|20666.69|20666.69|0
1725971630000|2024-09-10 12:33:50|20666.98|20666.98|20667.03|20667.03|20667.03|20667.03|20666.86|20666.86|0
1725971640000|2024-09-10 12:34:00|20667.11|20667.11|20667.26|20667.26|20667.29|20667.29|20667.06|20667.06|0
1725971650000|2024-09-10 12:34:10|20667.4|20667.4|20667.44|20667.44|20667.44|20667.44|20667.29|20667.29|0
1725971660000|2024-09-10 12:34:20|20667.58|20667.58|20668.44|20668.44|20668.44|20668.44|20667.58|20667.58|0
1725971670000|2024-09-10 12:34:30|20668.47|20668.47|20668.47|20668.47|20668.47|20668.47|20668.47|20668.47|0
1725971680000|2024-09-10 12:34:40|20668.39|20668.39|20668.96|20668.96|20668.96|20668.96|20668.39|20668.39|0
1725971690000|2024-09-10 12:34:50|20669.26|20669.26|20669.45|20669.45|20669.53|20669.53|20669.02|20669.02|0
1725971700000|2024-09-10 12:35:00|20669.53|20669.53|20669.48|20669.48|20669.93|20669.93|20669.48|20669.48|0
1725971710000|2024-09-10 12:35:10|20669.36|20669.36|20669.02|20669.02|20669.49|20669.49|20669.02|20669.02|0
1725971720000|2024-09-10 12:35:20|20668.82|20668.82|20668.51|20668.51|20668.82|20668.82|20668.51|20668.51|0
1725971730000|2024-09-10 12:35:30|20668.43|20668.43|20668.6|20668.6|20668.6|20668.6|20668.4|20668.4|0
1725971740000|2024-09-10 12:35:40|20668.65|20668.65|20668.68|20668.68|20668.86|20668.86|20668.65|20668.65|0
1725971750000|2024-09-10 12:35:50|20668.61|20668.61|20668.78|20668.78|20668.83|20668.83|20668.61|20668.61|0
1725971760000|2024-09-10 12:36:00|20668.85|20668.85|20668.76|20668.76|20668.88|20668.88|20668.76|20668.76|0
1725971770000|2024-09-10 12:36:10|20668.59|20668.59|20668.39|20668.39|20668.59|20668.59|20668.39|20668.39|0
1725971780000|2024-09-10 12:36:20|20668.31|20668.31|20668.31|20668.31|20668.31|20668.31|20668.31|20668.31|0
1725971790000|2024-09-10 12:36:30|20668.34|20668.34|20668.26|20668.26|20668.34|20668.34|20668.26|20668.26|0
1725971800000|2024-09-10 12:36:40|20668.35|20668.35|20668.2|20668.2|20668.4|20668.4|20668.2|20668.2|0
1725971810000|2024-09-10 12:36:50|20668.29|20668.29|20668.55|20668.55|20668.55|20668.55|20668.29|20668.29|0
1725971820000|2024-09-10 12:37:00|20668.5|20668.5|20668.58|20668.58|20668.58|20668.58|20668.5|20668.5|0
1725971830000|2024-09-10 12:37:10|20668.49|20668.49|20668.65|20668.65|20668.65|20668.65|20668.38|20668.38|0
1725971840000|2024-09-10 12:37:20|20668.82|20668.82|20668.79|20668.79|20668.88|20668.88|20668.61|20668.61|0
1725971850000|2024-09-10 12:37:30|20668.7|20668.7|20668.47|20668.47|20668.84|20668.84|20668.47|20668.47|0
1725971860000|2024-09-10 12:37:40|20668.54|20668.54|20667.9|20667.9|20668.54|20668.54|20667.86|20667.86|0
1725971870000|2024-09-10 12:37:50|20667.54|20667.54|20668.39|20668.39|20668.39|20668.39|20667.54|20667.54|0
1725971880000|2024-09-10 12:38:00|20668.47|20668.47|20668.65|20668.65|20668.88|20668.88|20668.47|20668.47|0
1725971890000|2024-09-10 12:38:10|20668.73|20668.73|20668.37|20668.37|20668.82|20668.82|20668.37|20668.37|0
1725971900000|2024-09-10 12:38:20|20668.46|20668.46|20668.32|20668.32|20668.46|20668.46|20668.32|20668.32|0
1725971910000|2024-09-10 12:38:30|20668.38|20668.38|20667.95|20667.95|20668.38|20668.38|20667.95|20667.95|0
1725971920000|2024-09-10 12:38:40|20667.93|20667.93|20667.82|20667.82|20667.93|20667.93|20667.82|20667.82|0
1725971930000|2024-09-10 12:38:50|20667.64|20667.64|20667.88|20667.88|20667.92|20667.92|20667.64|20667.64|0
1725971940000|2024-09-10 12:39:00|20667.71|20667.71|20667.64|20667.64|20667.79|20667.79|20667.64|20667.64|0
1725971950000|2024-09-10 12:39:10|20667.59|20667.59|20667.72|20667.72|20667.76|20667.76|20667.5|20667.5|0
1725971960000|2024-09-10 12:39:20|20667.69|20667.69|20667.03|20667.03|20667.69|20667.69|20667.03|20667.03|0
1725971970000|2024-09-10 12:39:30|20666.94|20666.94|20667.18|20667.18|20667.18|20667.18|20666.94|20666.94|0
1725971980000|2024-09-10 12:39:40|20667.06|20667.06|20667.18|20667.18|20667.35|20667.35|20667.06|20667.06|0
1725971990000|2024-09-10 12:39:50|20667.25|20667.25|20667.05|20667.05|20667.25|20667.25|20667.05|20667.05|0
1725972000000|2024-09-10 12:40:00|20667|20667|20666.92|20666.92|20667|20667|20666.92|20666.92|0
1725972010000|2024-09-10 12:40:10|20666.86|20666.86|20667.34|20667.34|20667.66|20667.66|20666.61|20666.61|0
1725972020000|2024-09-10 12:40:20|20667.6|20667.6|20667.16|20667.16|20667.6|20667.6|20667.16|20667.16|0
1725972030000|2024-09-10 12:40:30|20667.21|20667.21|20667.32|20667.32|20667.42|20667.42|20667.21|20667.21|0
1725972040000|2024-09-10 12:40:40|20667.41|20667.41|20667.69|20667.69|20667.69|20667.69|20667.41|20667.41|0
1725972050000|2024-09-10 12:40:50|20667.77|20667.77|20667.31|20667.31|20667.77|20667.77|20667.31|20667.31|0
1725972060000|2024-09-10 12:41:00|20667.4|20667.4|20667.34|20667.34|20667.4|20667.4|20667.34|20667.34|0
1725972070000|2024-09-10 12:41:10|20667.49|20667.49|20666.96|20666.96|20667.49|20667.49|20666.81|20666.81|0
1725972080000|2024-09-10 12:41:20|20666.89|20666.89|20666.28|20666.28|20666.89|20666.89|20666.28|20666.28|0
1725972090000|2024-09-10 12:41:30|20666.42|20666.42|20666.62|20666.62|20666.62|20666.62|20666.18|20666.18|0
1725972100000|2024-09-10 12:41:40|20666.68|20666.68|20666.57|20666.57|20666.79|20666.79|20666.52|20666.52|0
1725972110000|2024-09-10 12:41:50|20666.65|20666.65|20666.65|20666.65|20666.68|20666.68|20666.65|20666.65|0
1725972120000|2024-09-10 12:42:00|20666.7|20666.7|20666.6|20666.6|20666.7|20666.7|20666.6|20666.6|0
1725972130000|2024-09-10 12:42:10|20666.65|20666.65|20666.99|20666.99|20666.99|20666.99|20666.65|20666.65|0
1725972140000|2024-09-10 12:42:20|20667.23|20667.23|20667.93|20667.93|20668.14|20668.14|20667.23|20667.23|0
1725972150000|2024-09-10 12:42:30|20667.88|20667.88|20667.72|20667.72|20667.89|20667.89|20667.67|20667.67|0
1725972160000|2024-09-10 12:42:40|20667.8|20667.8|20667.6|20667.6|20667.8|20667.8|20667.54|20667.54|0
1725972170000|2024-09-10 12:42:50|20667.54|20667.54|20667.78|20667.78|20667.78|20667.78|20667.54|20667.54|0
1725972180000|2024-09-10 12:43:00|20667.72|20667.72|20671.31|20671.31|20671.36|20671.36|20667.72|20667.72|0
1725972190000|2024-09-10 12:43:10|20671.28|20671.28|20671.69|20671.69|20671.69|20671.69|20671.26|20671.26|0
1725972200000|2024-09-10 12:43:20|20671.64|20671.64|20671.99|20671.99|20671.99|20671.99|20671.64|20671.64|0
1725972210000|2024-09-10 12:43:30|20672.08|20672.08|20672.57|20672.57|20672.57|20672.57|20672.08|20672.08|0
1725972220000|2024-09-10 12:43:40|20672.72|20672.72|20672.71|20672.71|20672.72|20672.72|20672.48|20672.48|0
1725972240000|2024-09-10 12:44:00|20672.78|20672.78|20672.63|20672.63|20672.78|20672.78|20672.63|20672.63|0
1725972250000|2024-09-10 12:44:10|20672.54|20672.54|20672.35|20672.35|20672.62|20672.62|20672.35|20672.35|0
1725972260000|2024-09-10 12:44:20|20672.46|20672.46|20672.21|20672.21|20672.46|20672.46|20672.21|20672.21|0
1725972270000|2024-09-10 12:44:30|20672.33|20672.33|20672.45|20672.45|20672.45|20672.45|20672.33|20672.33|0
1725972280000|2024-09-10 12:44:40|20672.41|20672.41|20672.32|20672.32|20672.41|20672.41|20672.32|20672.32|0
1725972290000|2024-09-10 12:44:50|20672.28|20672.28|20673.08|20673.08|20673.08|20673.08|20672.28|20672.28|0
1725972300000|2024-09-10 12:45:00|20672.99|20672.99|20673.12|20673.12|20673.12|20673.12|20672.81|20672.81|0
1725972310000|2024-09-10 12:45:10|20673.03|20673.03|20673.21|20673.21|20673.33|20673.33|20673.03|20673.03|0
1725972320000|2024-09-10 12:45:20|20673.77|20673.77|20673.39|20673.39|20673.9|20673.9|20673.39|20673.39|0
1725972330000|2024-09-10 12:45:30|20673.13|20673.13|20672.64|20672.64|20673.13|20673.13|20672.64|20672.64|0
1725972340000|2024-09-10 12:45:40|20672.52|20672.52|20672.8|20672.8|20672.9|20672.9|20672.52|20672.52|0
1725972350000|2024-09-10 12:45:50|20672.85|20672.85|20672.3|20672.3|20672.85|20672.85|20672.08|20672.08|0
1725972360000|2024-09-10 12:46:00|20672.45|20672.45|20672.61|20672.61|20672.61|20672.61|20672.2|20672.2|0
1725972370000|2024-09-10 12:46:10|20672.52|20672.52|20672.51|20672.51|20672.81|20672.81|20672.41|20672.41|0
1725972380000|2024-09-10 12:46:20|20672.71|20672.71|20672.98|20672.98|20673.22|20673.22|20672.71|20672.71|0
1725972390000|2024-09-10 12:46:30|20673.16|20673.16|20673.5|20673.5|20673.55|20673.55|20673.11|20673.11|0
1725972400000|2024-09-10 12:46:40|20673.62|20673.62|20673.95|20673.95|20673.95|20673.95|20673.62|20673.62|0
1725972410000|2024-09-10 12:46:50|20673.86|20673.86|20673.92|20673.92|20674.16|20674.16|20673.73|20673.73|0
1725972420000|2024-09-10 12:47:00|20673.96|20673.96|20674.33|20674.33|20674.33|20674.33|20673.96|20673.96|0
1725972430000|2024-09-10 12:47:10|20674.22|20674.22|20674.02|20674.02|20674.48|20674.48|20674|20674|0
1725972440000|2024-09-10 12:47:20|20674.22|20674.22|20673.75|20673.75|20674.22|20674.22|20673.75|20673.75|0
1725972450000|2024-09-10 12:47:30|20673.63|20673.63|20673.68|20673.68|20673.72|20673.72|20673.63|20673.63|0
1725972460000|2024-09-10 12:47:40|20673.66|20673.66|20674.06|20674.06|20674.17|20674.17|20673.66|20673.66|0
1725972470000|2024-09-10 12:47:50|20673.94|20673.94|20673.94|20673.94|20673.94|20673.94|20673.94|20673.94|0
1725972480000|2024-09-10 12:48:00|20673.89|20673.89|20673.96|20673.96|20673.96|20673.96|20673.89|20673.89|0
1725972490000|2024-09-10 12:48:10|20673.98|20673.98|20674.14|20674.14|20674.22|20674.22|20673.98|20673.98|0
1725972500000|2024-09-10 12:48:20|20674.01|20674.01|20674.16|20674.16|20674.19|20674.19|20674.01|20674.01|0
1725972510000|2024-09-10 12:48:30|20673.96|20673.96|20674|20674|20674.03|20674.03|20673.75|20673.75|0
1725972520000|2024-09-10 12:48:40|20673.86|20673.86|20673.46|20673.46|20673.86|20673.86|20673.4|20673.4|0
1725972530000|2024-09-10 12:48:50|20673.42|20673.42|20673.42|20673.42|20673.42|20673.42|20673.42|20673.42|0
1725972540000|2024-09-10 12:49:00|20673.61|20673.61|20673.61|20673.61|20673.61|20673.61|20673.61|20673.61|0
1725972550000|2024-09-10 12:49:10|20673.7|20673.7|20673.7|20673.7|20673.7|20673.7|20673.7|20673.7|0
1725972560000|2024-09-10 12:49:20|20673.78|20673.78|20673.83|20673.83|20673.95|20673.95|20673.78|20673.78|0
1725972570000|2024-09-10 12:49:30|20674|20674|20674|20674|20674|20674|20673.85|20673.85|0
1725972580000|2024-09-10 12:49:40|20674.03|20674.03|20674.08|20674.08|20674.08|20674.08|20673.8|20673.8|0
1725972590000|2024-09-10 12:49:50|20673.88|20673.88|20673.85|20673.85|20673.98|20673.98|20673.73|20673.73|0
1725972600000|2024-09-10 12:50:00|20673.64|20673.64|20673.49|20673.49|20673.76|20673.76|20673.3|20673.3|0
1725972610000|2024-09-10 12:50:10|20673.4|20673.4|20673.8|20673.8|20673.8|20673.8|20673.4|20673.4|0
1725972620000|2024-09-10 12:50:20|20673.94|20673.94|20674.18|20674.18|20674.18|20674.18|20673.94|20673.94|0
1725972630000|2024-09-10 12:50:30|20674.27|20674.27|20674.27|20674.27|20674.27|20674.27|20674.27|20674.27|0
1725972640000|2024-09-10 12:50:40|20674.28|20674.28|20674.12|20674.12|20674.28|20674.28|20674.1|20674.1|0
1725972650000|2024-09-10 12:50:50|20674.08|20674.08|20673.8|20673.8|20674.08|20674.08|20673.72|20673.72|0
1725972660000|2024-09-10 12:51:00|20673.2|20673.2|20672.62|20672.62|20673.2|20673.2|20672.52|20672.52|0
1725972670000|2024-09-10 12:51:10|20672.6|20672.6|20672.54|20672.54|20672.7|20672.7|20672.48|20672.48|0
1725972680000|2024-09-10 12:51:20|20672.68|20672.68|20672.78|20672.78|20672.78|20672.78|20672.47|20672.47|0
1725972690000|2024-09-10 12:51:30|20672.95|20672.95|20673.24|20673.24|20673.24|20673.24|20672.95|20672.95|0
1725972700000|2024-09-10 12:51:40|20673.28|20673.28|20673.05|20673.05|20673.35|20673.35|20673.05|20673.05|0
1725972710000|2024-09-10 12:51:50|20673.25|20673.25|20673.44|20673.44|20673.44|20673.44|20673.25|20673.25|0
1725972720000|2024-09-10 12:52:00|20673.45|20673.45|20673.46|20673.46|20673.58|20673.58|20673.2|20673.2|0
1725972730000|2024-09-10 12:52:10|20673.58|20673.58|20673.89|20673.89|20673.89|20673.89|20673.53|20673.53|0
1725972740000|2024-09-10 12:52:20|20674.01|20674.01|20674.33|20674.33|20674.33|20674.33|20674.01|20674.01|0
1725972750000|2024-09-10 12:52:30|20674.5|20674.5|20674.44|20674.44|20674.53|20674.53|20674.44|20674.44|0
1725972760000|2024-09-10 12:52:40|20674.5|20674.5|20674.38|20674.38|20674.5|20674.5|20674.38|20674.38|0
1725972770000|2024-09-10 12:52:50|20674.56|20674.56|20674.56|20674.56|20674.56|20674.56|20674.56|20674.56|0
1725972780000|2024-09-10 12:53:00|20674.46|20674.46|20674.83|20674.83|20674.9|20674.9|20674.46|20674.46|0
1725972790000|2024-09-10 12:53:10|20674.91|20674.91|20674.54|20674.54|20674.91|20674.91|20674.54|20674.54|0
1725972800000|2024-09-10 12:53:20|20674.59|20674.59|20675.03|20675.03|20675.23|20675.23|20674.59|20674.59|0
1725972810000|2024-09-10 12:53:30|20675.01|20675.01|20675.76|20675.76|20675.76|20675.76|20675.01|20675.01|0
1725972820000|2024-09-10 12:53:40|20675.89|20675.89|20676.25|20676.25|20676.25|20676.25|20675.89|20675.89|0
1725972830000|2024-09-10 12:53:50|20676.33|20676.33|20677.04|20677.04|20677.04|20677.04|20676.15|20676.15|0
1725972840000|2024-09-10 12:54:00|20677.11|20677.11|20677.12|20677.12|20677.24|20677.24|20677.11|20677.11|0
1725972850000|2024-09-10 12:54:10|20677.36|20677.36|20677.51|20677.51|20677.51|20677.51|20677.3|20677.3|0
1725972860000|2024-09-10 12:54:20|20677.26|20677.26|20677.23|20677.23|20677.26|20677.26|20677.17|20677.17|0
1725972870000|2024-09-10 12:54:30|20677.65|20677.65|20677.93|20677.93|20677.93|20677.93|20677.65|20677.65|0
1725972880000|2024-09-10 12:54:40|20678.13|20678.13|20678.43|20678.43|20678.43|20678.43|20678.07|20678.07|0
1725972890000|2024-09-10 12:54:50|20678.37|20678.37|20678.39|20678.39|20678.49|20678.49|20678.29|20678.29|0
1725972900000|2024-09-10 12:55:00|20678.18|20678.18|20678.24|20678.24|20678.24|20678.24|20678.18|20678.18|0
1725972910000|2024-09-10 12:55:10|20678.15|20678.15|20678.28|20678.28|20678.28|20678.28|20678.15|20678.15|0
1725972920000|2024-09-10 12:55:20|20678.32|20678.32|20678.32|20678.32|20678.32|20678.32|20678.19|20678.19|0
1725972930000|2024-09-10 12:55:30|20678.36|20678.36|20678.46|20678.46|20678.58|20678.58|20678.29|20678.29|0
1725972940000|2024-09-10 12:55:40|20678.31|20678.31|20678.8|20678.8|20678.8|20678.8|20678.31|20678.31|0
1725972950000|2024-09-10 12:55:50|20678.87|20678.87|20678.43|20678.43|20678.95|20678.95|20678.19|20678.19|0
1725972960000|2024-09-10 12:56:00|20678.2|20678.2|20678.19|20678.19|20678.2|20678.2|20677.95|20677.95|0
1725972970000|2024-09-10 12:56:10|20677.99|20677.99|20677.83|20677.83|20677.99|20677.99|20677.83|20677.83|0
1725972980000|2024-09-10 12:56:20|20677.69|20677.69|20677.69|20677.69|20677.69|20677.69|20677.69|20677.69|0
1725972990000|2024-09-10 12:56:30|20677.87|20677.87|20677.94|20677.94|20678.03|20678.03|20677.54|20677.54|0
1725973000000|2024-09-10 12:56:40|20677.81|20677.81|20677.78|20677.78|20677.81|20677.81|20677.7|20677.7|0
1725973010000|2024-09-10 12:56:50|20677.91|20677.91|20677.79|20677.79|20677.92|20677.92|20677.75|20677.75|0
1725973020000|2024-09-10 12:57:00|20677.87|20677.87|20677.88|20677.88|20678.05|20678.05|20677.87|20677.87|0
1725973030000|2024-09-10 12:57:10|20677.97|20677.97|20678.22|20678.22|20678.22|20678.22|20677.97|20677.97|0
1725973040000|2024-09-10 12:57:20|20678.15|20678.15|20678.49|20678.49|20678.49|20678.49|20678.15|20678.15|0
1725973050000|2024-09-10 12:57:30|20678.18|20678.18|20678.46|20678.46|20678.46|20678.46|20678.18|20678.18|0
1725973060000|2024-09-10 12:57:40|20678.3|20678.3|20678.54|20678.54|20678.54|20678.54|20678.3|20678.3|0
1725973070000|2024-09-10 12:57:50|20678.48|20678.48|20678.48|20678.48|20678.48|20678.48|20678.48|20678.48|0
1725973080000|2024-09-10 12:58:00|20678.54|20678.54|20678.6|20678.6|20678.65|20678.65|20678.54|20678.54|0
1725973090000|2024-09-10 12:58:10|20678.63|20678.63|20678.51|20678.51|20678.79|20678.79|20678.51|20678.51|0
1725973100000|2024-09-10 12:58:20|20678.58|20678.58|20678.34|20678.34|20678.58|20678.58|20678.34|20678.34|0
1725973110000|2024-09-10 12:58:30|20678.47|20678.47|20678.79|20678.79|20678.82|20678.82|20678.47|20678.47|0
1725973120000|2024-09-10 12:58:40|20678.84|20678.84|20678.63|20678.63|20678.84|20678.84|20678.56|20678.56|0
1725973130000|2024-09-10 12:58:50|20678.78|20678.78|20678.42|20678.42|20678.78|20678.78|20678.27|20678.27|0
1725973140000|2024-09-10 12:59:00|20678.65|20678.65|20679.29|20679.29|20679.29|20679.29|20678.55|20678.55|0
1725973150000|2024-09-10 12:59:10|20679.39|20679.39|20679.96|20679.96|20679.96|20679.96|20679.39|20679.39|0
1725973160000|2024-09-10 12:59:20|20679.99|20679.99|20679.56|20679.56|20679.99|20679.99|20679.49|20679.49|0
1725973170000|2024-09-10 12:59:30|20679.68|20679.68|20679.98|20679.98|20679.98|20679.98|20679.68|20679.68|0
1725973180000|2024-09-10 12:59:40|20679.75|20679.75|20680.35|20680.35|20680.35|20680.35|20679.75|20679.75|0
1725973190000|2024-09-10 12:59:50|20680.41|20680.41|20680.18|20680.18|20680.41|20680.41|20680.18|20680.18|0
1725973200000|2024-09-10 13:00:00|20680.06|20680.06|20680.72|20680.72|20680.91|20680.91|20680.01|20680.01|0
1725973210000|2024-09-10 13:00:10|20680.83|20680.83|20681.55|20681.55|20681.93|20681.93|20680.83|20680.83|0
1725973220000|2024-09-10 13:00:20|20681.48|20681.48|20682.14|20682.14|20682.14|20682.14|20681.48|20681.48|0
1725973230000|2024-09-10 13:00:30|20682.07|20682.07|20682.01|20682.01|20682.21|20682.21|20681.81|20681.81|0
1725973240000|2024-09-10 13:00:40|20682.1|20682.1|20682.29|20682.29|20682.55|20682.55|20682.1|20682.1|0
1725973250000|2024-09-10 13:00:50|20682.05|20682.05|20682.05|20682.05|20682.05|20682.05|20682.05|20682.05|0
1725973260000|2024-09-10 13:01:00|20682.22|20682.22|20682.11|20682.11|20682.22|20682.22|20682.11|20682.11|0
1725973270000|2024-09-10 13:01:10|20682.43|20682.43|20682.3|20682.3|20682.43|20682.43|20681.65|20681.65|0
1725973280000|2024-09-10 13:01:20|20682.55|20682.55|20682.77|20682.77|20682.87|20682.87|20682.38|20682.38|0
1725973290000|2024-09-10 13:01:30|20682.84|20682.84|20682.84|20682.84|20682.84|20682.84|20682.84|20682.84|0
1725973300000|2024-09-10 13:01:40|20682.6|20682.6|20682.85|20682.85|20683.02|20683.02|20682.56|20682.56|0
1725973310000|2024-09-10 13:01:50|20682.96|20682.96|20683.03|20683.03|20683.03|20683.03|20682.75|20682.75|0
1725973320000|2024-09-10 13:02:00|20683.12|20683.12|20682.8|20682.8|20683.22|20683.22|20682.74|20682.74|0
1725973330000|2024-09-10 13:02:10|20682.76|20682.76|20682.74|20682.74|20682.91|20682.91|20682.74|20682.74|0
1725973340000|2024-09-10 13:02:20|20682.38|20682.38|20679.32|20679.32|20682.38|20682.38|20679.32|20679.32|0
1725973350000|2024-09-10 13:02:30|20679.24|20679.24|20679.23|20679.23|20679.34|20679.34|20679.13|20679.13|0
1725973360000|2024-09-10 13:02:40|20679.11|20679.11|20679.08|20679.08|20679.21|20679.21|20679.04|20679.04|0
1725973370000|2024-09-10 13:02:50|20678.99|20678.99|20679.57|20679.57|20679.78|20679.78|20678.99|20678.99|0
1725973380000|2024-09-10 13:03:00|20679.54|20679.54|20679.13|20679.13|20679.54|20679.54|20679.13|20679.13|0
1725973390000|2024-09-10 13:03:10|20679.17|20679.17|20679.03|20679.03|20679.27|20679.27|20679.03|20679.03|0
1725973400000|2024-09-10 13:03:20|20679.16|20679.16|20679.24|20679.24|20679.29|20679.29|20679.09|20679.09|0
1725973410000|2024-09-10 13:03:30|20679.11|20679.11|20679.45|20679.45|20679.45|20679.45|20679.11|20679.11|0
1725973420000|2024-09-10 13:03:40|20679.34|20679.34|20679.77|20679.77|20679.77|20679.77|20679.34|20679.34|0
1725973430000|2024-09-10 13:03:50|20679.71|20679.71|20679.34|20679.34|20679.81|20679.81|20679.34|20679.34|0
1725973440000|2024-09-10 13:04:00|20679.38|20679.38|20679.65|20679.65|20679.65|20679.65|20679.38|20679.38|0
1725973450000|2024-09-10 13:04:10|20679.28|20679.28|20679.36|20679.36|20679.48|20679.48|20679.28|20679.28|0
1725973460000|2024-09-10 13:04:20|20679.38|20679.38|20679.04|20679.04|20679.38|20679.38|20679.04|20679.04|0
1725973470000|2024-09-10 13:04:30|20679.12|20679.12|20679.06|20679.06|20679.19|20679.19|20679.06|20679.06|0
1725973480000|2024-09-10 13:04:40|20679.03|20679.03|20678.64|20678.64|20679.03|20679.03|20678.64|20678.64|0
1725973490000|2024-09-10 13:04:50|20678.56|20678.56|20678.32|20678.32|20678.62|20678.62|20678.32|20678.32|0
1725973500000|2024-09-10 13:05:00|20678.25|20678.25|20678.25|20678.25|20678.25|20678.25|20678.25|20678.25|0
1725973510000|2024-09-10 13:05:10|20678.19|20678.19|20679.04|20679.04|20679.15|20679.15|20678.19|20678.19|0
1725973520000|2024-09-10 13:05:20|20678.97|20678.97|20679.03|20679.03|20679.19|20679.19|20678.97|20678.97|0
1725973530000|2024-09-10 13:05:30|20678.99|20678.99|20678.76|20678.76|20679.06|20679.06|20678.76|20678.76|0
1725973540000|2024-09-10 13:05:40|20678.73|20678.73|20678.8|20678.8|20678.89|20678.89|20678.61|20678.61|0
1725973550000|2024-09-10 13:05:50|20678.49|20678.49|20678.58|20678.58|20678.62|20678.62|20678.49|20678.49|0
1725973560000|2024-09-10 13:06:00|20678.64|20678.64|20678.53|20678.53|20678.64|20678.64|20678.49|20678.49|0
1725973570000|2024-09-10 13:06:10|20678.48|20678.48|20678.62|20678.62|20678.67|20678.67|20678.48|20678.48|0
1725973580000|2024-09-10 13:06:20|20678.55|20678.55|20678.17|20678.17|20678.55|20678.55|20678.17|20678.17|0
1725973590000|2024-09-10 13:06:30|20678.08|20678.08|20678.15|20678.15|20678.15|20678.15|20678.08|20678.08|0
1725973600000|2024-09-10 13:06:40|20678.06|20678.06|20678.04|20678.04|20678.13|20678.13|20678.04|20678.04|0
1725973610000|2024-09-10 13:06:50|20677.92|20677.92|20678.16|20678.16|20678.22|20678.22|20677.92|20677.92|0
1725973620000|2024-09-10 13:07:00|20678.1|20678.1|20678.35|20678.35|20678.41|20678.41|20678.1|20678.1|0
1725973630000|2024-09-10 13:07:10|20678.41|20678.41|20678.08|20678.08|20678.41|20678.41|20677.94|20677.94|0
1725973650000|2024-09-10 13:07:30|20678.15|20678.15|20677.87|20677.87|20678.21|20678.21|20677.87|20677.87|0
1725973660000|2024-09-10 13:07:40|20677.73|20677.73|20677.73|20677.73|20677.73|20677.73|20677.67|20677.67|0
1725973670000|2024-09-10 13:07:50|20677.77|20677.77|20677.83|20677.83|20677.88|20677.88|20677.77|20677.77|0
1725973680000|2024-09-10 13:08:00|20677.72|20677.72|20677.56|20677.56|20677.75|20677.75|20677.56|20677.56|0
1725973690000|2024-09-10 13:08:10|20677.37|20677.37|20676.52|20676.52|20677.56|20677.56|20676.52|20676.52|0
1725973700000|2024-09-10 13:08:20|20676.67|20676.67|20676.46|20676.46|20676.79|20676.79|20676.46|20676.46|0
1725973710000|2024-09-10 13:08:30|20676.29|20676.29|20675.98|20675.98|20676.29|20676.29|20675.71|20675.71|0
1725973720000|2024-09-10 13:08:40|20675.82|20675.82|20675.98|20675.98|20676.03|20676.03|20675.68|20675.68|0
1725973730000|2024-09-10 13:08:50|20675.72|20675.72|20675.73|20675.73|20676.03|20676.03|20675.72|20675.72|0
1725973740000|2024-09-10 13:09:00|20675.8|20675.8|20676.14|20676.14|20676.14|20676.14|20675.78|20675.78|0
1725973750000|2024-09-10 13:09:10|20676.39|20676.39|20675.88|20675.88|20676.39|20676.39|20675.86|20675.86|0
1725973760000|2024-09-10 13:09:20|20675.92|20675.92|20676.06|20676.06|20676.06|20676.06|20675.92|20675.92|0
1725973770000|2024-09-10 13:09:30|20675.99|20675.99|20675.88|20675.88|20675.99|20675.99|20675.76|20675.76|0
1725973780000|2024-09-10 13:09:40|20675.84|20675.84|20675.49|20675.49|20675.84|20675.84|20675.49|20675.49|0
1725973790000|2024-09-10 13:09:50|20675.45|20675.45|20675.12|20675.12|20675.45|20675.45|20674.76|20674.76|0
1725973800000|2024-09-10 13:10:00|20675|20675|20673.67|20673.67|20675|20675|20673.67|20673.67|0
1725973810000|2024-09-10 13:10:10|20673.59|20673.59|20673.41|20673.41|20673.59|20673.59|20673.23|20673.23|0
1725973820000|2024-09-10 13:10:20|20673.37|20673.37|20673.27|20673.27|20673.37|20673.37|20673.24|20673.24|0
1725973830000|2024-09-10 13:10:30|20673.38|20673.38|20672.96|20672.96|20673.38|20673.38|20672.96|20672.96|0
1725973840000|2024-09-10 13:10:40|20672.82|20672.82|20672.66|20672.66|20673|20673|20672.49|20672.49|0
1725973850000|2024-09-10 13:10:50|20672.49|20672.49|20672.35|20672.35|20672.61|20672.61|20672.35|20672.35|0
1725973860000|2024-09-10 13:11:00|20672.29|20672.29|20671.88|20671.88|20672.33|20672.33|20671.88|20671.88|0
1725973870000|2024-09-10 13:11:10|20672.07|20672.07|20672.14|20672.14|20672.14|20672.14|20671.75|20671.75|0
1725973880000|2024-09-10 13:11:20|20672.3|20672.3|20672.04|20672.04|20672.3|20672.3|20672.04|20672.04|0
1725973890000|2024-09-10 13:11:30|20672.1|20672.1|20672.1|20672.1|20672.18|20672.18|20672.1|20672.1|0
1725973900000|2024-09-10 13:11:40|20672.08|20672.08|20671.76|20671.76|20672.22|20672.22|20671.76|20671.76|0
1725973910000|2024-09-10 13:11:50|20671.66|20671.66|20671.5|20671.5|20671.66|20671.66|20671.39|20671.39|0
1725973920000|2024-09-10 13:12:00|20671.6|20671.6|20671.65|20671.65|20671.66|20671.66|20671.53|20671.53|0
1725973930000|2024-09-10 13:12:10|20671.41|20671.41|20671.86|20671.86|20671.86|20671.86|20671.41|20671.41|0
1725973940000|2024-09-10 13:12:20|20671.9|20671.9|20671.69|20671.69|20671.9|20671.9|20671.66|20671.66|0
1725973950000|2024-09-10 13:12:30|20671.84|20671.84|20672.03|20672.03|20672.21|20672.21|20671.84|20671.84|0
1725973960000|2024-09-10 13:12:40|20672.05|20672.05|20671.8|20671.8|20672.09|20672.09|20671.71|20671.71|0
1725973970000|2024-09-10 13:12:50|20671.89|20671.89|20671.96|20671.96|20671.99|20671.99|20671.86|20671.86|0
1725973980000|2024-09-10 13:13:00|20671.91|20671.91|20671.95|20671.95|20672.3|20672.3|20671.91|20671.91|0
1725973990000|2024-09-10 13:13:10|20672.02|20672.02|20671.85|20671.85|20672.02|20672.02|20671.85|20671.85|0
1725974000000|2024-09-10 13:13:20|20671.8|20671.8|20671.28|20671.28|20671.8|20671.8|20671.11|20671.11|0
1725974010000|2024-09-10 13:13:30|20671.29|20671.29|20670.42|20670.42|20671.29|20671.29|20670.35|20670.35|0
1725974020000|2024-09-10 13:13:40|20670.15|20670.15|20669.67|20669.67|20670.15|20670.15|20669.67|20669.67|0
1725974030000|2024-09-10 13:13:50|20669.28|20669.28|20668.9|20668.9|20669.36|20669.36|20668.81|20668.81|0
1725974040000|2024-09-10 13:14:00|20668.99|20668.99|20669.02|20669.02|20669.17|20669.17|20668.9|20668.9|0
1725974050000|2024-09-10 13:14:10|20668.79|20668.79|20668.56|20668.56|20668.83|20668.83|20668.43|20668.43|0
1725974060000|2024-09-10 13:14:20|20668.45|20668.45|20668.4|20668.4|20668.53|20668.53|20668.4|20668.4|0
1725974070000|2024-09-10 13:14:30|20668.47|20668.47|20668.3|20668.3|20668.47|20668.47|20668.3|20668.3|0
1725974080000|2024-09-10 13:14:40|20668.26|20668.26|20668.14|20668.14|20668.26|20668.26|20668.14|20668.14|0
1725974090000|2024-09-10 13:14:50|20668.07|20668.07|20668.12|20668.12|20668.18|20668.18|20667.97|20667.97|0
1725974100000|2024-09-10 13:15:00|20668.03|20668.03|20667.49|20667.49|20668.1|20668.1|20667.49|20667.49|0
1725974110000|2024-09-10 13:15:10|20667.67|20667.67|20668.07|20668.07|20668.07|20668.07|20667.67|20667.67|0
1725974120000|2024-09-10 13:15:20|20668|20668|20668.13|20668.13|20668.26|20668.26|20667.87|20667.87|0
1725974130000|2024-09-10 13:15:30|20667.88|20667.88|20667.82|20667.82|20668.17|20668.17|20667.82|20667.82|0
1725974140000|2024-09-10 13:15:40|20667.62|20667.62|20667.72|20667.72|20667.76|20667.76|20667.43|20667.43|0
1725974150000|2024-09-10 13:15:50|20667.87|20667.87|20667.45|20667.45|20667.87|20667.87|20667.45|20667.45|0
1725974160000|2024-09-10 13:16:00|20667.08|20667.08|20667.1|20667.1|20667.42|20667.42|20666.88|20666.88|0
1725974170000|2024-09-10 13:16:10|20666.99|20666.99|20667.34|20667.34|20667.37|20667.37|20666.99|20666.99|0
1725974180000|2024-09-10 13:16:20|20667.4|20667.4|20666.73|20666.73|20667.4|20667.4|20666.73|20666.73|0
1725974190000|2024-09-10 13:16:30|20666.58|20666.58|20665.76|20665.76|20666.58|20666.58|20665.76|20665.76|0
1725974200000|2024-09-10 13:16:40|20665.97|20665.97|20665.78|20665.78|20666.36|20666.36|20665.78|20665.78|0
1725974210000|2024-09-10 13:16:50|20665.87|20665.87|20665.91|20665.91|20666.32|20666.32|20665.87|20665.87|0
1725974220000|2024-09-10 13:17:00|20665.95|20665.95|20661.37|20661.37|20665.95|20665.95|20661.37|20661.37|0
1725974230000|2024-09-10 13:17:10|20661.33|20661.33|20660.07|20660.07|20661.33|20661.33|20659.84|20659.84|0
1725974240000|2024-09-10 13:17:20|20659.95|20659.95|20660.2|20660.2|20660.33|20660.33|20659.95|20659.95|0
1725974250000|2024-09-10 13:17:30|20660.28|20660.28|20660.09|20660.09|20660.39|20660.39|20660.09|20660.09|0
1725974260000|2024-09-10 13:17:40|20659.95|20659.95|20660.31|20660.31|20660.36|20660.36|20659.73|20659.73|0
1725974270000|2024-09-10 13:17:50|20660.37|20660.37|20659.77|20659.77|20660.37|20660.37|20659.77|20659.77|0
1725974280000|2024-09-10 13:18:00|20659.68|20659.68|20659.04|20659.04|20660.02|20660.02|20659.04|20659.04|0
1725974290000|2024-09-10 13:18:10|20659.1|20659.1|20658.78|20658.78|20659.23|20659.23|20658.76|20658.76|0
1725974300000|2024-09-10 13:18:20|20658.76|20658.76|20659.05|20659.05|20659.4|20659.4|20658.76|20658.76|0
1725974310000|2024-09-10 13:18:30|20658.97|20658.97|20659.12|20659.12|20659.12|20659.12|20658.97|20658.97|0
1725974320000|2024-09-10 13:18:40|20659.03|20659.03|20659.1|20659.1|20659.1|20659.1|20659.03|20659.03|0
1725974330000|2024-09-10 13:18:50|20659.16|20659.16|20659.94|20659.94|20659.94|20659.94|20658.9|20658.9|0
1725974340000|2024-09-10 13:19:00|20660|20660|20661.52|20661.52|20661.52|20661.52|20660|20660|0
1725974350000|2024-09-10 13:19:10|20661.66|20661.66|20662.34|20662.34|20662.34|20662.34|20661.66|20661.66|0
1725974360000|2024-09-10 13:19:20|20662.57|20662.57|20663.92|20663.92|20663.99|20663.99|20662.57|20662.57|0
1725974370000|2024-09-10 13:19:30|20664.05|20664.05|20664.19|20664.19|20664.19|20664.19|20664.05|20664.05|0
1725974380000|2024-09-10 13:19:40|20663.92|20663.92|20663.86|20663.86|20664.16|20664.16|20663.67|20663.67|0
1725974390000|2024-09-10 13:19:50|20663.81|20663.81|20663.55|20663.55|20663.89|20663.89|20663.55|20663.55|0
1725974400000|2024-09-10 13:20:00|20663.62|20663.62|20663.64|20663.64|20663.8|20663.8|20663.62|20663.62|0
1725974410000|2024-09-10 13:20:10|20663.75|20663.75|20664.15|20664.15|20664.15|20664.15|20663.47|20663.47|0
1725974420000|2024-09-10 13:20:20|20664.18|20664.18|20665.22|20665.22|20665.44|20665.44|20664.18|20664.18|0
1725974430000|2024-09-10 13:20:30|20665.02|20665.02|20664.99|20664.99|20665.22|20665.22|20664.76|20664.76|0
1725974440000|2024-09-10 13:20:40|20665.07|20665.07|20665.37|20665.37|20665.37|20665.37|20664.97|20664.97|0
1725974450000|2024-09-10 13:20:50|20665.59|20665.59|20665.89|20665.89|20665.89|20665.89|20665.59|20665.59|0
1725974460000|2024-09-10 13:21:00|20665.79|20665.79|20665.87|20665.87|20665.87|20665.87|20665.79|20665.79|0
1725974470000|2024-09-10 13:21:10|20666|20666|20665.95|20665.95|20666.19|20666.19|20665.94|20665.94|0
1725974480000|2024-09-10 13:21:20|20666.08|20666.08|20666.54|20666.54|20666.54|20666.54|20666.08|20666.08|0
1725974490000|2024-09-10 13:21:30|20666.52|20666.52|20666.64|20666.64|20666.64|20666.64|20666.35|20666.35|0
1725974500000|2024-09-10 13:21:40|20666.79|20666.79|20667.25|20667.25|20667.25|20667.25|20666.79|20666.79|0
1725974510000|2024-09-10 13:21:50|20667.27|20667.27|20667.67|20667.67|20667.67|20667.67|20667.01|20667.01|0
1725974520000|2024-09-10 13:22:00|20667.74|20667.74|20667.99|20667.99|20668.05|20668.05|20667.67|20667.67|0
1725974530000|2024-09-10 13:22:10|20668.22|20668.22|20668.01|20668.01|20668.22|20668.22|20668.01|20668.01|0
1725974540000|2024-09-10 13:22:20|20667.86|20667.86|20667.93|20667.93|20668.02|20668.02|20667.86|20667.86|0
1725974560000|2024-09-10 13:22:40|20667.88|20667.88|20667.5|20667.5|20667.88|20667.88|20667.5|20667.5|0
1725974570000|2024-09-10 13:22:50|20667.39|20667.39|20667.17|20667.17|20667.39|20667.39|20667.17|20667.17|0
1725974580000|2024-09-10 13:23:00|20667.05|20667.05|20666.91|20666.91|20667.12|20667.12|20666.88|20666.88|0
1725974590000|2024-09-10 13:23:10|20666.78|20666.78|20666.91|20666.91|20666.91|20666.91|20666.71|20666.71|0
1725974600000|2024-09-10 13:23:20|20666.97|20666.97|20667.23|20667.23|20667.28|20667.28|20666.97|20666.97|0
1725974610000|2024-09-10 13:23:30|20667.11|20667.11|20667.16|20667.16|20667.23|20667.23|20667.01|20667.01|0
1725974620000|2024-09-10 13:23:40|20667.22|20667.22|20667.44|20667.44|20667.44|20667.44|20667.22|20667.22|0
1725974630000|2024-09-10 13:23:50|20667.49|20667.49|20667.1|20667.1|20667.49|20667.49|20667.05|20667.05|0
1725974640000|2024-09-10 13:24:00|20667.01|20667.01|20666.98|20666.98|20667.17|20667.17|20666.75|20666.75|0
1725974650000|2024-09-10 13:24:10|20667.16|20667.16|20667.44|20667.44|20667.56|20667.56|20666.85|20666.85|0
1725974660000|2024-09-10 13:24:20|20667.41|20667.41|20668.33|20668.33|20668.33|20668.33|20667.41|20667.41|0
1725974670000|2024-09-10 13:24:30|20668.28|20668.28|20669.1|20669.1|20669.1|20669.1|20668.28|20668.28|0
1725974680000|2024-09-10 13:24:40|20669.35|20669.35|20669.28|20669.28|20669.35|20669.35|20669|20669|0
1725974690000|2024-09-10 13:24:50|20669.42|20669.42|20669.79|20669.79|20669.79|20669.79|20669.32|20669.32|0
1725974700000|2024-09-10 13:25:00|20669.97|20669.97|20670.39|20670.39|20670.61|20670.61|20669.97|20669.97|0
1725974710000|2024-09-10 13:25:10|20670.46|20670.46|20670.4|20670.4|20670.72|20670.72|20670.31|20670.31|0
1725974720000|2024-09-10 13:25:20|20670.35|20670.35|20670.67|20670.67|20670.67|20670.67|20670.35|20670.35|0
1725974730000|2024-09-10 13:25:30|20670.52|20670.52|20671.33|20671.33|20671.33|20671.33|20670.52|20670.52|0
1725974740000|2024-09-10 13:25:40|20671.48|20671.48|20671.57|20671.57|20671.57|20671.57|20671.38|20671.38|0
1725974750000|2024-09-10 13:25:50|20671.52|20671.52|20671.26|20671.26|20671.62|20671.62|20671.19|20671.19|0
1725974760000|2024-09-10 13:26:00|20671.35|20671.35|20671.2|20671.2|20671.35|20671.35|20671.2|20671.2|0
1725974770000|2024-09-10 13:26:10|20671.24|20671.24|20671.3|20671.3|20671.44|20671.44|20671.24|20671.24|0
1725974780000|2024-09-10 13:26:20|20671.33|20671.33|20671.47|20671.47|20671.67|20671.67|20671.33|20671.33|0
1725974790000|2024-09-10 13:26:30|20672|20672|20672.29|20672.29|20672.3|20672.3|20671.91|20671.91|0
1725974800000|2024-09-10 13:26:40|20672.17|20672.17|20671.87|20671.87|20672.17|20672.17|20671.87|20671.87|0
1725974810000|2024-09-10 13:26:50|20671.91|20671.91|20672.72|20672.72|20672.72|20672.72|20671.91|20671.91|0
1725974820000|2024-09-10 13:27:00|20672.86|20672.86|20673.21|20673.21|20673.4|20673.4|20672.86|20672.86|0
1725974830000|2024-09-10 13:27:10|20673.35|20673.35|20673.17|20673.17|20673.35|20673.35|20673.17|20673.17|0
1725974840000|2024-09-10 13:27:20|20673.2|20673.2|20673.41|20673.41|20673.41|20673.41|20673.2|20673.2|0
1725974850000|2024-09-10 13:27:30|20673.48|20673.48|20673.54|20673.54|20673.62|20673.62|20673.48|20673.48|0
1725974860000|2024-09-10 13:27:40|20673.66|20673.66|20674.3|20674.3|20674.42|20674.42|20673.58|20673.58|0
1725974870000|2024-09-10 13:27:50|20674.37|20674.37|20674.18|20674.18|20674.45|20674.45|20674.06|20674.06|0
1725974880000|2024-09-10 13:28:00|20674.12|20674.12|20673.6|20673.6|20674.29|20674.29|20673.6|20673.6|0
1725974890000|2024-09-10 13:28:10|20673.4|20673.4|20673.4|20673.4|20673.4|20673.4|20673.4|20673.4|0
1725974900000|2024-09-10 13:28:20|20673.47|20673.47|20673.87|20673.87|20673.87|20673.87|20673.31|20673.31|0
1725974910000|2024-09-10 13:28:30|20673.72|20673.72|20673.65|20673.65|20673.72|20673.72|20673.65|20673.65|0
1725974920000|2024-09-10 13:28:40|20673.51|20673.51|20673.12|20673.12|20673.51|20673.51|20673.12|20673.12|0
1725974930000|2024-09-10 13:28:50|20673.08|20673.08|20673.25|20673.25|20673.25|20673.25|20673.08|20673.08|0
1725974940000|2024-09-10 13:29:00|20673.36|20673.36|20673.38|20673.38|20673.44|20673.44|20673.22|20673.22|0
1725974950000|2024-09-10 13:29:10|20673.45|20673.45|20673.27|20673.27|20673.45|20673.45|20673.27|20673.27|0
1725974960000|2024-09-10 13:29:20|20673.35|20673.35|20673.42|20673.42|20673.42|20673.42|20673.35|20673.35|0
1725974970000|2024-09-10 13:29:30|20673.44|20673.44|20673.44|20673.44|20673.44|20673.44|20673.44|20673.44|0
1725974980000|2024-09-10 13:29:40|20673.48|20673.48|20673.48|20673.48|20673.57|20673.57|20673.48|20673.48|0
1725974990000|2024-09-10 13:29:50|20673.45|20673.45|20673.47|20673.47|20673.52|20673.52|20673.24|20673.24|0
1725975000000|2024-09-10 13:30:00|20673.48|20673.48|20673.62|20673.62|20674.08|20674.08|20673.33|20673.33|0
1725975010000|2024-09-10 13:30:10|20673.49|20673.49|20668.86|20668.86|20673.49|20673.49|20668.86|20668.86|0
1725975020000|2024-09-10 13:30:20|20668.8|20668.8|20667.77|20667.77|20668.8|20668.8|20667.77|20667.77|0
1725975030000|2024-09-10 13:30:30|20667.45|20667.45|20665.61|20665.61|20667.49|20667.49|20665.61|20665.61|0
1725975040000|2024-09-10 13:30:40|20665.4|20665.4|20663.99|20663.99|20665.4|20665.4|20663.76|20663.76|0
1725975050000|2024-09-10 13:30:50|20664.07|20664.07|20663.96|20663.96|20664.07|20664.07|20663.69|20663.69|0
1725975060000|2024-09-10 13:31:00|20663.98|20663.98|20663.2|20663.2|20664.05|20664.05|20663.2|20663.2|0
1725975070000|2024-09-10 13:31:10|20663.39|20663.39|20661.93|20661.93|20663.39|20663.39|20661.93|20661.93|0
1725975080000|2024-09-10 13:31:20|20661.62|20661.62|20660.34|20660.34|20661.71|20661.71|20660.34|20660.34|0
1725975090000|2024-09-10 13:31:30|20660.06|20660.06|20658.72|20658.72|20660.06|20660.06|20658.71|20658.71|0
1725975100000|2024-09-10 13:31:40|20658.71|20658.71|20658.36|20658.36|20658.8|20658.8|20658.17|20658.17|0
1725975110000|2024-09-10 13:31:50|20658.18|20658.18|20657.62|20657.62|20658.18|20658.18|20657.44|20657.44|0
1725975120000|2024-09-10 13:32:00|20657.53|20657.53|20656.42|20656.42|20657.53|20657.53|20656.42|20656.42|0
1725975130000|2024-09-10 13:32:10|20656.24|20656.24|20655.62|20655.62|20656.24|20656.24|20655.5|20655.5|0
1725975140000|2024-09-10 13:32:20|20655.56|20655.56|20655.18|20655.18|20655.78|20655.78|20655.18|20655.18|0
1725975150000|2024-09-10 13:32:30|20654.73|20654.73|20654.35|20654.35|20654.79|20654.79|20654.35|20654.35|0
1725975160000|2024-09-10 13:32:40|20654.28|20654.28|20653.49|20653.49|20654.28|20654.28|20653.49|20653.49|0
1725975170000|2024-09-10 13:32:50|20653.44|20653.44|20653.47|20653.47|20653.79|20653.79|20653.44|20653.44|0
1725975180000|2024-09-10 13:33:00|20653.4|20653.4|20652.09|20652.09|20653.42|20653.42|20652.09|20652.09|0
1725975190000|2024-09-10 13:33:10|20652.05|20652.05|20652.27|20652.27|20652.56|20652.56|20651.97|20651.97|0
1725975200000|2024-09-10 13:33:20|20652.15|20652.15|20651.85|20651.85|20652.25|20652.25|20651.29|20651.29|0
1725975210000|2024-09-10 13:33:30|20651.77|20651.77|20651.28|20651.28|20651.77|20651.77|20651.28|20651.28|0
1725975220000|2024-09-10 13:33:40|20651.24|20651.24|20650.87|20650.87|20651.24|20651.24|20650.82|20650.82|0
1725975230000|2024-09-10 13:33:50|20651.65|20651.65|20650.6|20650.6|20651.65|20651.65|20650.52|20650.52|0
1725975240000|2024-09-10 13:34:00|20650.32|20650.32|20646.84|20646.84|20650.32|20650.32|20646.84|20646.84|0
1725975250000|2024-09-10 13:34:10|20646.78|20646.78|20647.03|20647.03|20647.21|20647.21|20646.53|20646.53|0
1725975260000|2024-09-10 13:34:20|20647.15|20647.15|20647.09|20647.09|20647.21|20647.21|20646.89|20646.89|0
1725975270000|2024-09-10 13:34:30|20646.72|20646.72|20646.8|20646.8|20647.12|20647.12|20646.64|20646.64|0
1725975280000|2024-09-10 13:34:40|20646.87|20646.87|20647.05|20647.05|20647.17|20647.17|20646.6|20646.6|0
1725975290000|2024-09-10 13:34:50|20646.6|20646.6|20647.04|20647.04|20647.04|20647.04|20646.6|20646.6|0
1725975300000|2024-09-10 13:35:00|20646.89|20646.89|20645.38|20645.38|20646.89|20646.89|20645.27|20645.27|0
1725975310000|2024-09-10 13:35:10|20645.4|20645.4|20645.52|20645.52|20645.62|20645.62|20645.18|20645.18|0
1725975320000|2024-09-10 13:35:20|20645.53|20645.53|20645.98|20645.98|20646.14|20646.14|20645.5|20645.5|0
1725975330000|2024-09-10 13:35:30|20646.07|20646.07|20645.97|20645.97|20646.08|20646.08|20645.91|20645.91|0
1725975340000|2024-09-10 13:35:40|20645.92|20645.92|20645.81|20645.81|20645.92|20645.92|20645.7|20645.7|0
1725975350000|2024-09-10 13:35:50|20645.89|20645.89|20645.96|20645.96|20646.12|20646.12|20645.69|20645.69|0
1725975360000|2024-09-10 13:36:00|20645.91|20645.91|20646.4|20646.4|20646.4|20646.4|20645.67|20645.67|0
1725975370000|2024-09-10 13:36:10|20646.34|20646.34|20646.75|20646.75|20646.92|20646.92|20646.34|20646.34|0
1725975380000|2024-09-10 13:36:20|20646.82|20646.82|20647.16|20647.16|20647.16|20647.16|20646.82|20646.82|0
1725975390000|2024-09-10 13:36:30|20647.39|20647.39|20647.91|20647.91|20647.91|20647.91|20647.39|20647.39|0
1725975400000|2024-09-10 13:36:40|20647.79|20647.79|20648.07|20648.07|20648.07|20648.07|20647.7|20647.7|0
1725975410000|2024-09-10 13:36:50|20647.96|20647.96|20648.47|20648.47|20648.47|20648.47|20647.96|20647.96|0
1725975420000|2024-09-10 13:37:00|20648.76|20648.76|20649.67|20649.67|20649.68|20649.68|20648.76|20648.76|0
1725975430000|2024-09-10 13:37:10|20649.53|20649.53|20649.65|20649.65|20649.77|20649.77|20649.53|20649.53|0
1725975440000|2024-09-10 13:37:20|20649.77|20649.77|20650.91|20650.91|20650.91|20650.91|20649.71|20649.71|0
1725975450000|2024-09-10 13:37:30|20651.05|20651.05|20651.19|20651.19|20651.25|20651.25|20650.78|20650.78|0
1725975460000|2024-09-10 13:37:40|20651.37|20651.37|20651.68|20651.68|20651.76|20651.76|20651.37|20651.37|0
1725975470000|2024-09-10 13:37:50|20651.29|20651.29|20651.15|20651.15|20651.29|20651.29|20651.13|20651.13|0
1725975480000|2024-09-10 13:38:00|20651.08|20651.08|20651.33|20651.33|20651.37|20651.37|20651.08|20651.08|0
1725975490000|2024-09-10 13:38:10|20651.44|20651.44|20651.48|20651.48|20651.62|20651.62|20651.44|20651.44|0
1725975500000|2024-09-10 13:38:20|20651.56|20651.56|20651.47|20651.47|20651.73|20651.73|20651.47|20651.47|0
1725975510000|2024-09-10 13:38:30|20651.55|20651.55|20653.47|20653.47|20653.47|20653.47|20651.55|20651.55|0
1725975520000|2024-09-10 13:38:40|20653.42|20653.42|20654.86|20654.86|20654.86|20654.86|20653.35|20653.35|0
1725975530000|2024-09-10 13:38:50|20654.99|20654.99|20655.58|20655.58|20655.6|20655.6|20654.99|20654.99|0
1725975540000|2024-09-10 13:39:00|20655.62|20655.62|20656.15|20656.15|20656.15|20656.15|20655.6|20655.6|0
1725975550000|2024-09-10 13:39:10|20656.22|20656.22|20656.26|20656.26|20656.41|20656.41|20656.22|20656.22|0
1725975560000|2024-09-10 13:39:20|20656.42|20656.42|20656.36|20656.36|20656.71|20656.71|20656.35|20656.35|0
1725975570000|2024-09-10 13:39:30|20656.47|20656.47|20656.83|20656.83|20656.83|20656.83|20656.47|20656.47|0
1725975580000|2024-09-10 13:39:40|20657.08|20657.08|20657.12|20657.12|20657.35|20657.35|20657.01|20657.01|0
1725975590000|2024-09-10 13:39:50|20657.27|20657.27|20655.35|20655.35|20657.27|20657.27|20655.34|20655.34|0
1725975600000|2024-09-10 13:40:00|20655.06|20655.06|20654.16|20654.16|20655.16|20655.16|20654.16|20654.16|0
1725975610000|2024-09-10 13:40:10|20654.12|20654.12|20654.84|20654.84|20655.36|20655.36|20654.09|20654.09|0
1725975620000|2024-09-10 13:40:20|20654.95|20654.95|20654.82|20654.82|20654.95|20654.95|20654.44|20654.44|0
1725975630000|2024-09-10 13:40:30|20654.73|20654.73|20655.31|20655.31|20655.31|20655.31|20654.73|20654.73|0
1725975640000|2024-09-10 13:40:40|20655.45|20655.45|20655|20655|20655.45|20655.45|20654.4|20654.4|0
1725975650000|2024-09-10 13:40:50|20654.82|20654.82|20655.54|20655.54|20655.54|20655.54|20654.77|20654.77|0
1725975660000|2024-09-10 13:41:00|20655.58|20655.58|20656.6|20656.6|20656.6|20656.6|20655.58|20655.58|0
1725975670000|2024-09-10 13:41:10|20656.65|20656.65|20658.15|20658.15|20658.15|20658.15|20656.65|20656.65|0
1725975680000|2024-09-10 13:41:20|20658.57|20658.57|20658.76|20658.76|20658.82|20658.82|20658.57|20658.57|0
1725975690000|2024-09-10 13:41:30|20658.61|20658.61|20658.24|20658.24|20658.61|20658.61|20658.13|20658.13|0
1725975700000|2024-09-10 13:41:40|20658.19|20658.19|20658.57|20658.57|20658.72|20658.72|20658.1|20658.1|0
1725975710000|2024-09-10 13:41:50|20658.87|20658.87|20659.27|20659.27|20659.27|20659.27|20658.87|20658.87|0
1725975720000|2024-09-10 13:42:00|20659.39|20659.39|20659.87|20659.87|20659.87|20659.87|20659.39|20659.39|0
1725975730000|2024-09-10 13:42:10|20659.94|20659.94|20660.03|20660.03|20660.08|20660.08|20659.9|20659.9|0
1725975740000|2024-09-10 13:42:20|20660.18|20660.18|20659.92|20659.92|20660.23|20660.23|20659.92|20659.92|0
1725975750000|2024-09-10 13:42:30|20659.98|20659.98|20660.39|20660.39|20660.53|20660.53|20659.98|20659.98|0
1725975760000|2024-09-10 13:42:40|20660.43|20660.43|20660.12|20660.12|20660.74|20660.74|20660.09|20660.09|0
1725975770000|2024-09-10 13:42:50|20660.51|20660.51|20660.51|20660.51|20660.51|20660.51|20660.51|20660.51|0
1725975780000|2024-09-10 13:43:00|20660.55|20660.55|20661|20661|20661.09|20661.09|20660.55|20660.55|0
1725975790000|2024-09-10 13:43:10|20660.88|20660.88|20660.57|20660.57|20660.88|20660.88|20660.57|20660.57|0
1725975800000|2024-09-10 13:43:20|20660.62|20660.62|20660.34|20660.34|20660.62|20660.62|20660.34|20660.34|0
1725975810000|2024-09-10 13:43:30|20660.25|20660.25|20660.32|20660.32|20660.32|20660.32|20660.25|20660.25|0
1725975820000|2024-09-10 13:43:40|20660.19|20660.19|20660.26|20660.26|20660.44|20660.44|20660.11|20660.11|0
1725975830000|2024-09-10 13:43:50|20660.17|20660.17|20660|20660|20660.17|20660.17|20660|20660|0
1725975840000|2024-09-10 13:44:00|20659.96|20659.96|20660.01|20660.01|20660.21|20660.21|20659.92|20659.92|0
1725975860000|2024-09-10 13:44:20|20659.92|20659.92|20659.38|20659.38|20659.92|20659.92|20659.31|20659.31|0
1725975870000|2024-09-10 13:44:30|20659.45|20659.45|20659.22|20659.22|20659.53|20659.53|20659.22|20659.22|0
1725975880000|2024-09-10 13:44:40|20659.27|20659.27|20659.36|20659.36|20659.43|20659.43|20659.22|20659.22|0
1725975890000|2024-09-10 13:44:50|20659.44|20659.44|20660.08|20660.08|20660.08|20660.08|20659.44|20659.44|0
1725975900000|2024-09-10 13:45:00|20660.25|20660.25|20661.78|20661.78|20662.35|20662.35|20660.25|20660.25|0
1725975910000|2024-09-10 13:45:10|20661.84|20661.84|20662.48|20662.48|20662.52|20662.52|20661.84|20661.84|0
1725975920000|2024-09-10 13:45:20|20662.55|20662.55|20662.57|20662.57|20662.78|20662.78|20662.51|20662.51|0
1725975930000|2024-09-10 13:45:30|20662.86|20662.86|20663.15|20663.15|20663.15|20663.15|20662.75|20662.75|0
1725975940000|2024-09-10 13:45:40|20663.07|20663.07|20664.05|20664.05|20664.05|20664.05|20663.05|20663.05|0
1725975950000|2024-09-10 13:45:50|20663.93|20663.93|20663.96|20663.96|20663.96|20663.96|20663.82|20663.82|0
1725975960000|2024-09-10 13:46:00|20663.88|20663.88|20663.88|20663.88|20663.92|20663.92|20663.82|20663.82|0
1725975970000|2024-09-10 13:46:10|20664.37|20664.37|20664.32|20664.32|20664.37|20664.37|20664.24|20664.24|0
1725975980000|2024-09-10 13:46:20|20664.21|20664.21|20663.97|20663.97|20664.43|20664.43|20663.9|20663.9|0
1725975990000|2024-09-10 13:46:30|20664.06|20664.06|20663.98|20663.98|20664.15|20664.15|20663.98|20663.98|0
1725976000000|2024-09-10 13:46:40|20664.1|20664.1|20665.14|20665.14|20665.26|20665.26|20664.1|20664.1|0
1725976010000|2024-09-10 13:46:50|20665.08|20665.08|20665.35|20665.35|20665.42|20665.42|20665.06|20665.06|0
1725976020000|2024-09-10 13:47:00|20665.4|20665.4|20666.02|20666.02|20666.17|20666.17|20665.39|20665.39|0
1725976030000|2024-09-10 13:47:10|20665.93|20665.93|20666.09|20666.09|20666.16|20666.16|20665.71|20665.71|0
1725976040000|2024-09-10 13:47:20|20666.36|20666.36|20666.38|20666.38|20666.54|20666.54|20666.27|20666.27|0
1725976050000|2024-09-10 13:47:30|20666.33|20666.33|20666.55|20666.55|20666.72|20666.72|20666.33|20666.33|0
1725976060000|2024-09-10 13:47:40|20666.72|20666.72|20666.25|20666.25|20666.77|20666.77|20666.25|20666.25|0
1725976070000|2024-09-10 13:47:50|20666.19|20666.19|20665.25|20665.25|20666.19|20666.19|20665.25|20665.25|0
1725976080000|2024-09-10 13:48:00|20665.2|20665.2|20664.97|20664.97|20665.2|20665.2|20664.92|20664.92|0
1725976090000|2024-09-10 13:48:10|20664.87|20664.87|20663.87|20663.87|20664.87|20664.87|20663.87|20663.87|0
1725976100000|2024-09-10 13:48:20|20663.73|20663.73|20661.78|20661.78|20663.74|20663.74|20661.78|20661.78|0
1725976110000|2024-09-10 13:48:30|20661.87|20661.87|20662.05|20662.05|20662.19|20662.19|20661.86|20661.86|0
1725976120000|2024-09-10 13:48:40|20661.96|20661.96|20662.3|20662.3|20662.33|20662.33|20661.96|20661.96|0
1725976130000|2024-09-10 13:48:50|20662.38|20662.38|20662.13|20662.13|20662.77|20662.77|20662.13|20662.13|0
1725976140000|2024-09-10 13:49:00|20662.09|20662.09|20661.22|20661.22|20662.09|20662.09|20661.22|20661.22|0
1725976150000|2024-09-10 13:49:10|20661.18|20661.18|20661.31|20661.31|20661.55|20661.55|20661.18|20661.18|0
1725976160000|2024-09-10 13:49:20|20661.23|20661.23|20661.15|20661.15|20661.24|20661.24|20661.09|20661.09|0
1725976170000|2024-09-10 13:49:30|20661.12|20661.12|20661.02|20661.02|20661.13|20661.13|20661.02|20661.02|0
1725976180000|2024-09-10 13:49:40|20661.09|20661.09|20660.94|20660.94|20661.09|20661.09|20660.94|20660.94|0
1725976190000|2024-09-10 13:49:50|20660.82|20660.82|20660.64|20660.64|20660.96|20660.96|20660.64|20660.64|0
1725976200000|2024-09-10 13:50:00|20660.76|20660.76|20660.34|20660.34|20660.82|20660.82|20660.34|20660.34|0
1725976210000|2024-09-10 13:50:10|20660.11|20660.11|20660.28|20660.28|20660.38|20660.38|20660.11|20660.11|0
1725976220000|2024-09-10 13:50:20|20660.41|20660.41|20660.46|20660.46|20660.53|20660.53|20660.33|20660.33|0
1725976230000|2024-09-10 13:50:30|20660.62|20660.62|20660.66|20660.66|20660.66|20660.66|20660.62|20660.62|0
1725976240000|2024-09-10 13:50:40|20660.85|20660.85|20659.36|20659.36|20660.85|20660.85|20659.36|20659.36|0
1725976250000|2024-09-10 13:50:50|20659.32|20659.32|20659.39|20659.39|20659.45|20659.45|20659.32|20659.32|0
1725976260000|2024-09-10 13:51:00|20659.52|20659.52|20660.54|20660.54|20660.54|20660.54|20659.52|20659.52|0
1725976270000|2024-09-10 13:51:10|20660.66|20660.66|20660.34|20660.34|20660.66|20660.66|20660.21|20660.21|0
1725976280000|2024-09-10 13:51:20|20660.46|20660.46|20660.65|20660.65|20660.72|20660.72|20660.38|20660.38|0
1725976290000|2024-09-10 13:51:30|20660.58|20660.58|20660.35|20660.35|20660.68|20660.68|20660.35|20660.35|0
1725976300000|2024-09-10 13:51:40|20660.39|20660.39|20660.31|20660.31|20660.46|20660.46|20660.31|20660.31|0
1725976310000|2024-09-10 13:51:50|20660.19|20660.19|20660.63|20660.63|20660.63|20660.63|20660.19|20660.19|0
1725976320000|2024-09-10 13:52:00|20660.72|20660.72|20662.33|20662.33|20662.33|20662.33|20660.72|20660.72|0
1725976330000|2024-09-10 13:52:10|20662.26|20662.26|20662.39|20662.39|20662.66|20662.66|20662.26|20662.26|0
1725976340000|2024-09-10 13:52:20|20662.48|20662.48|20662.45|20662.45|20662.69|20662.69|20662.26|20662.26|0
1725976350000|2024-09-10 13:52:30|20662.53|20662.53|20662.81|20662.81|20662.98|20662.98|20662.53|20662.53|0
1725976360000|2024-09-10 13:52:40|20662.87|20662.87|20663.16|20663.16|20663.26|20663.26|20662.87|20662.87|0
1725976370000|2024-09-10 13:52:50|20663.12|20663.12|20662.6|20662.6|20663.2|20663.2|20662.52|20662.52|0
1725976380000|2024-09-10 13:53:00|20662.67|20662.67|20662.77|20662.77|20662.81|20662.81|20662.6|20662.6|0
1725976390000|2024-09-10 13:53:10|20662.68|20662.68|20662.45|20662.45|20662.72|20662.72|20662.45|20662.45|0
1725976400000|2024-09-10 13:53:20|20662.41|20662.41|20662.34|20662.34|20662.52|20662.52|20662.34|20662.34|0
1725976410000|2024-09-10 13:53:30|20662.5|20662.5|20662.67|20662.67|20662.67|20662.67|20662.5|20662.5|0
1725976420000|2024-09-10 13:53:40|20662.13|20662.13|20662.13|20662.13|20662.13|20662.13|20662.13|20662.13|0
1725976430000|2024-09-10 13:53:50|20662.22|20662.22|20661.77|20661.77|20662.22|20662.22|20661.77|20661.77|0
1725976440000|2024-09-10 13:54:00|20661.68|20661.68|20662.06|20662.06|20662.06|20662.06|20661.62|20661.62|0
1725976450000|2024-09-10 13:54:10|20662.11|20662.11|20661.99|20661.99|20662.36|20662.36|20661.91|20661.91|0
1725976460000|2024-09-10 13:54:20|20661.94|20661.94|20662.32|20662.32|20662.32|20662.32|20661.9|20661.9|0
1725976470000|2024-09-10 13:54:30|20662.27|20662.27|20661.9|20661.9|20662.4|20662.4|20661.73|20661.73|0
1725976480000|2024-09-10 13:54:40|20661.99|20661.99|20661.69|20661.69|20662.05|20662.05|20661.69|20661.69|0
1725976490000|2024-09-10 13:54:50|20661.74|20661.74|20662.15|20662.15|20662.15|20662.15|20661.74|20661.74|0
1725976500000|2024-09-10 13:55:00|20662.35|20662.35|20662.49|20662.49|20662.58|20662.58|20662.26|20662.26|0
1725976510000|2024-09-10 13:55:10|20662.56|20662.56|20662.16|20662.16|20662.56|20662.56|20662.04|20662.04|0
1725976520000|2024-09-10 13:55:20|20662.05|20662.05|20661.57|20661.57|20662.14|20662.14|20661.44|20661.44|0
1725976530000|2024-09-10 13:55:30|20661.63|20661.63|20662.1|20662.1|20662.1|20662.1|20661.51|20661.51|0
1725976540000|2024-09-10 13:55:40|20662.37|20662.37|20662.06|20662.06|20662.37|20662.37|20661.95|20661.95|0
1725976550000|2024-09-10 13:55:50|20662.11|20662.11|20662.02|20662.02|20662.2|20662.2|20662.02|20662.02|0
1725976560000|2024-09-10 13:56:00|20661.89|20661.89|20661.62|20661.62|20661.89|20661.89|20661.5|20661.5|0
1725976570000|2024-09-10 13:56:10|20661.69|20661.69|20661|20661|20661.69|20661.69|20660.78|20660.78|0
1725976580000|2024-09-10 13:56:20|20660.56|20660.56|20660.72|20660.72|20660.72|20660.72|20660.56|20660.56|0
1725976590000|2024-09-10 13:56:30|20660.62|20660.62|20660.33|20660.33|20660.62|20660.62|20660.33|20660.33|0
1725976600000|2024-09-10 13:56:40|20660.3|20660.3|20659.84|20659.84|20660.33|20660.33|20659.79|20659.79|0
1725976610000|2024-09-10 13:56:50|20659.79|20659.79|20659.45|20659.45|20659.79|20659.79|20659.45|20659.45|0
1725976620000|2024-09-10 13:57:00|20658.99|20658.99|20658.83|20658.83|20659.1|20659.1|20658.72|20658.72|0
1725976630000|2024-09-10 13:57:10|20658.95|20658.95|20658.24|20658.24|20658.95|20658.95|20658.12|20658.12|0
1725976640000|2024-09-10 13:57:20|20658.07|20658.07|20656.32|20656.32|20658.07|20658.07|20656.32|20656.32|0
1725976650000|2024-09-10 13:57:30|20656.19|20656.19|20652.85|20652.85|20656.19|20656.19|20652.85|20652.85|0
1725976660000|2024-09-10 13:57:40|20652.74|20652.74|20652.14|20652.14|20652.78|20652.78|20652.12|20652.12|0
1725976670000|2024-09-10 13:57:50|20652.03|20652.03|20651.53|20651.53|20652.18|20652.18|20651.53|20651.53|0
1725976680000|2024-09-10 13:58:00|20651.56|20651.56|20650.09|20650.09|20651.56|20651.56|20649.63|20649.63|0
1725976690000|2024-09-10 13:58:10|20650.03|20650.03|20649.97|20649.97|20650.12|20650.12|20649.95|20649.95|0
1725976700000|2024-09-10 13:58:20|20650.11|20650.11|20650.25|20650.25|20650.3|20650.3|20650.09|20650.09|0
1725976710000|2024-09-10 13:58:30|20650.32|20650.32|20650.26|20650.26|20650.43|20650.43|20650.18|20650.18|0
1725976720000|2024-09-10 13:58:40|20650.39|20650.39|20650.34|20650.34|20650.48|20650.48|20650.33|20650.33|0
1725976730000|2024-09-10 13:58:50|20650.38|20650.38|20651.78|20651.78|20651.78|20651.78|20650.38|20650.38|0
1725976740000|2024-09-10 13:59:00|20651.69|20651.69|20651.55|20651.55|20651.78|20651.78|20651.37|20651.37|0
1725976750000|2024-09-10 13:59:10|20651.61|20651.61|20651.46|20651.46|20651.61|20651.61|20651.31|20651.31|0
1725976760000|2024-09-10 13:59:20|20651.62|20651.62|20651.74|20651.74|20652.17|20652.17|20651.62|20651.62|0
1725976770000|2024-09-10 13:59:30|20652.11|20652.11|20652.69|20652.69|20652.74|20652.74|20652.11|20652.11|0
1725976780000|2024-09-10 13:59:40|20652.5|20652.5|20652.56|20652.56|20652.56|20652.56|20652.5|20652.5|0
1725976790000|2024-09-10 13:59:50|20652.71|20652.71|20652.83|20652.83|20652.83|20652.83|20652|20652|0
1725976800000|2024-09-10 14:00:00|20652.84|20652.84|20652.34|20652.34|20652.84|20652.84|20652.34|20652.34|0
1725976810000|2024-09-10 14:00:10|20652.3|20652.3|20652|20652|20652.3|20652.3|20651.9|20651.9|0
1725976820000|2024-09-10 14:00:20|20652.09|20652.09|20651.94|20651.94|20652.09|20652.09|20651.84|20651.84|0
1725976830000|2024-09-10 14:00:30|20651.9|20651.9|20651.57|20651.57|20651.9|20651.9|20651.57|20651.57|0
1725976840000|2024-09-10 14:00:40|20651.4|20651.4|20651.34|20651.34|20651.4|20651.4|20651.25|20651.25|0
1725976850000|2024-09-10 14:00:50|20651.26|20651.26|20651.18|20651.18|20651.4|20651.4|20651.18|20651.18|0
1725976860000|2024-09-10 14:01:00|20651.12|20651.12|20650.32|20650.32|20651.12|20651.12|20650.32|20650.32|0
1725976870000|2024-09-10 14:01:10|20650.23|20650.23|20650.27|20650.27|20650.35|20650.35|20650.15|20650.15|0
1725976880000|2024-09-10 14:01:20|20650.2|20650.2|20650.13|20650.13|20650.25|20650.25|20650.06|20650.06|0
1725976890000|2024-09-10 14:01:30|20650.16|20650.16|20650.29|20650.29|20650.29|20650.29|20649.92|20649.92|0
1725976900000|2024-09-10 14:01:40|20649.97|20649.97|20649.33|20649.33|20650.1|20650.1|20649.33|20649.33|0
1725976910000|2024-09-10 14:01:50|20649.55|20649.55|20648.14|20648.14|20649.74|20649.74|20648.14|20648.14|0
1725976920000|2024-09-10 14:02:00|20648.26|20648.26|20647.17|20647.17|20648.36|20648.36|20647.14|20647.14|0
1725976930000|2024-09-10 14:02:10|20646.93|20646.93|20646.38|20646.38|20646.93|20646.93|20646.38|20646.38|0
1725976940000|2024-09-10 14:02:20|20646.53|20646.53|20646.61|20646.61|20646.61|20646.61|20646.28|20646.28|0
1725976950000|2024-09-10 14:02:30|20646.91|20646.91|20647.29|20647.29|20647.29|20647.29|20646.9|20646.9|0
1725976960000|2024-09-10 14:02:40|20647.22|20647.22|20647.11|20647.11|20647.22|20647.22|20647.11|20647.11|0
1725976970000|2024-09-10 14:02:50|20647.18|20647.18|20647.11|20647.11|20647.18|20647.18|20647.02|20647.02|0
1725976980000|2024-09-10 14:03:00|20647.27|20647.27|20647.34|20647.34|20647.34|20647.34|20647.11|20647.11|0
1725976990000|2024-09-10 14:03:10|20647.5|20647.5|20646.36|20646.36|20647.5|20647.5|20646.36|20646.36|0
1725977000000|2024-09-10 14:03:20|20646.29|20646.29|20646.05|20646.05|20646.53|20646.53|20646.05|20646.05|0
1725977010000|2024-09-10 14:03:30|20646.1|20646.1|20646.01|20646.01|20646.1|20646.1|20645.92|20645.92|0
1725977020000|2024-09-10 14:03:40|20645.88|20645.88|20645.88|20645.88|20646.3|20646.3|20645.88|20645.88|0
1725977030000|2024-09-10 14:03:50|20645.8|20645.8|20645.21|20645.21|20645.8|20645.8|20645.21|20645.21|0
1725977040000|2024-09-10 14:04:00|20645.18|20645.18|20645.18|20645.18|20645.18|20645.18|20645.18|20645.18|0
1725977050000|2024-09-10 14:04:10|20645.1|20645.1|20644.68|20644.68|20645.1|20645.1|20644.68|20644.68|0
1725977060000|2024-09-10 14:04:20|20644.76|20644.76|20644.75|20644.75|20645.17|20645.17|20644.63|20644.63|0
1725977070000|2024-09-10 14:04:30|20644.83|20644.83|20644.7|20644.7|20645.08|20645.08|20644.61|20644.61|0
1725977080000|2024-09-10 14:04:40|20644.61|20644.61|20644.73|20644.73|20644.77|20644.77|20644.61|20644.61|0
1725977090000|2024-09-10 14:04:50|20645.12|20645.12|20645.21|20645.21|20645.21|20645.21|20645.12|20645.12|0
1725977100000|2024-09-10 14:05:00|20645.28|20645.28|20644.72|20644.72|20645.28|20645.28|20644.72|20644.72|0
1725977110000|2024-09-10 14:05:10|20644.67|20644.67|20644.15|20644.15|20644.94|20644.94|20644.15|20644.15|0
1725977120000|2024-09-10 14:05:20|20644.07|20644.07|20643.59|20643.59|20644.16|20644.16|20643.43|20643.43|0
1725977130000|2024-09-10 14:05:30|20643.49|20643.49|20643.27|20643.27|20643.52|20643.52|20643.23|20643.23|0
1725977140000|2024-09-10 14:05:40|20643.23|20643.23|20641.48|20641.48|20643.26|20643.26|20641.48|20641.48|0
1725977150000|2024-09-10 14:05:50|20641.45|20641.45|20638.58|20638.58|20641.45|20641.45|20638.58|20638.58|0
1725977160000|2024-09-10 14:06:00|20638.53|20638.53|20634.47|20634.47|20638.53|20638.53|20634.4|20634.4|0
1725977170000|2024-09-10 14:06:10|20634.4|20634.4|20633.14|20633.14|20634.53|20634.53|20633.1|20633.1|0
1725977180000|2024-09-10 14:06:20|20632.98|20632.98|20631.57|20631.57|20632.98|20632.98|20631.57|20631.57|0
1725977190000|2024-09-10 14:06:30|20631.37|20631.37|20627.32|20627.32|20631.37|20631.37|20627.3|20627.3|0
1725977200000|2024-09-10 14:06:40|20627.49|20627.49|20627.74|20627.74|20627.74|20627.74|20627.49|20627.49|0
1725977210000|2024-09-10 14:06:50|20627.82|20627.82|20627.35|20627.35|20627.89|20627.89|20627.35|20627.35|0
1725977220000|2024-09-10 14:07:00|20627.4|20627.4|20626.68|20626.68|20627.4|20627.4|20626.68|20626.68|0
1725977230000|2024-09-10 14:07:10|20626.83|20626.83|20625.85|20625.85|20626.83|20626.83|20625.77|20625.77|0
1725977240000|2024-09-10 14:07:20|20625.76|20625.76|20625.22|20625.22|20625.82|20625.82|20625.22|20625.22|0
1725977250000|2024-09-10 14:07:30|20625.02|20625.02|20623.95|20623.95|20625.02|20625.02|20623.95|20623.95|0
1725977260000|2024-09-10 14:07:40|20624.05|20624.05|20623.86|20623.86|20624.14|20624.14|20623.81|20623.81|0
1725977270000|2024-09-10 14:07:50|20623.93|20623.93|20623.51|20623.51|20623.93|20623.93|20623.51|20623.51|0
1725977280000|2024-09-10 14:08:00|20623.63|20623.63|20625.22|20625.22|20625.5|20625.5|20623.59|20623.59|0
1725977290000|2024-09-10 14:08:10|20625.24|20625.24|20630.5|20630.5|20630.5|20630.5|20625.24|20625.24|0
1725977300000|2024-09-10 14:08:20|20630.57|20630.57|20630.76|20630.76|20630.84|20630.84|20630.34|20630.34|0
1725977310000|2024-09-10 14:08:30|20630.85|20630.85|20632.51|20632.51|20632.51|20632.51|20630.85|20630.85|0
1725977320000|2024-09-10 14:08:40|20632.61|20632.61|20632.82|20632.82|20632.89|20632.89|20632.53|20632.53|0
1725977330000|2024-09-10 14:08:50|20632.88|20632.88|20633.45|20633.45|20633.45|20633.45|20632.87|20632.87|0
1725977340000|2024-09-10 14:09:00|20633.57|20633.57|20633.96|20633.96|20633.96|20633.96|20633.57|20633.57|0
1725977350000|2024-09-10 14:09:10|20633.89|20633.89|20633.8|20633.8|20634.07|20634.07|20633.75|20633.75|0
1725977360000|2024-09-10 14:09:20|20633.96|20633.96|20633.46|20633.46|20634.27|20634.27|20633.46|20633.46|0
1725977370000|2024-09-10 14:09:30|20633.56|20633.56|20633.5|20633.5|20633.68|20633.68|20633.29|20633.29|0
1725977390000|2024-09-10 14:09:50|20633.89|20633.89|20634.14|20634.14|20634.14|20634.14|20633.89|20633.89|0
1725977400000|2024-09-10 14:10:00|20633.94|20633.94|20633.35|20633.35|20633.94|20633.94|20633.16|20633.16|0
1725977410000|2024-09-10 14:10:10|20633.6|20633.6|20633.11|20633.11|20633.6|20633.6|20633.11|20633.11|0
1725977420000|2024-09-10 14:10:20|20632.94|20632.94|20632.07|20632.07|20633.04|20633.04|20631.91|20631.91|0
1725977430000|2024-09-10 14:10:30|20632|20632|20631.69|20631.69|20632|20632|20631.69|20631.69|0
1725977440000|2024-09-10 14:10:40|20631.38|20631.38|20630.35|20630.35|20631.38|20631.38|20630.35|20630.35|0
1725977450000|2024-09-10 14:10:50|20630.44|20630.44|20630.36|20630.36|20630.44|20630.44|20630.28|20630.28|0
1725977460000|2024-09-10 14:11:00|20630.25|20630.25|20624.31|20624.31|20630.25|20630.25|20624.22|20624.22|0
1725977470000|2024-09-10 14:11:10|20624|20624|20621.4|20621.4|20624|20624|20621.31|20621.31|0
1725977480000|2024-09-10 14:11:20|20621.25|20621.25|20620.92|20620.92|20621.25|20621.25|20620.86|20620.86|0
1725977490000|2024-09-10 14:11:30|20620.68|20620.68|20618.34|20618.34|20620.68|20620.68|20618.34|20618.34|0
1725977500000|2024-09-10 14:11:40|20618.3|20618.3|20612.62|20612.62|20618.3|20618.3|20612.62|20612.62|0
1725977510000|2024-09-10 14:11:50|20612.75|20612.75|20612.55|20612.55|20612.75|20612.75|20612.16|20612.16|0
1725977520000|2024-09-10 14:12:00|20612.67|20612.67|20613.24|20613.24|20613.83|20613.83|20612.65|20612.65|0
1725977530000|2024-09-10 14:12:10|20613.36|20613.36|20613.16|20613.16|20613.36|20613.36|20613.05|20613.05|0
1725977540000|2024-09-10 14:12:20|20612.97|20612.97|20612.89|20612.89|20612.97|20612.97|20612.46|20612.46|0
1725977550000|2024-09-10 14:12:30|20612.95|20612.95|20612.98|20612.98|20613.09|20613.09|20612.95|20612.95|0
1725977560000|2024-09-10 14:12:40|20613.01|20613.01|20612.61|20612.61|20613.01|20613.01|20612.61|20612.61|0
1725977570000|2024-09-10 14:12:50|20612.74|20612.74|20612.99|20612.99|20612.99|20612.99|20612.66|20612.66|0
1725977580000|2024-09-10 14:13:00|20612.84|20612.84|20613.09|20613.09|20613.17|20613.17|20612.75|20612.75|0
1725977590000|2024-09-10 14:13:10|20613.13|20613.13|20613.27|20613.27|20613.27|20613.27|20612.96|20612.96|0
1725977600000|2024-09-10 14:13:20|20613.46|20613.46|20613.27|20613.27|20613.49|20613.49|20613.27|20613.27|0
1725977610000|2024-09-10 14:13:30|20613.18|20613.18|20612.97|20612.97|20613.3|20613.3|20612.97|20612.97|0
1725977620000|2024-09-10 14:13:40|20613.03|20613.03|20611.35|20611.35|20613.03|20613.03|20611.23|20611.23|0
1725977630000|2024-09-10 14:13:50|20611.56|20611.56|20611.63|20611.63|20611.63|20611.63|20611.56|20611.56|0
1725977640000|2024-09-10 14:14:00|20611.56|20611.56|20611.39|20611.39|20611.65|20611.65|20611.15|20611.15|0
1725977650000|2024-09-10 14:14:10|20611.23|20611.23|20610.39|20610.39|20611.37|20611.37|20610.39|20610.39|0
1725977660000|2024-09-10 14:14:20|20610.31|20610.31|20609.57|20609.57|20610.81|20610.81|20609.57|20609.57|0
1725977670000|2024-09-10 14:14:30|20609.5|20609.5|20608.41|20608.41|20609.52|20609.52|20608.41|20608.41|0
1725977680000|2024-09-10 14:14:40|20608.35|20608.35|20607.79|20607.79|20608.53|20608.53|20607.79|20607.79|0
1725977690000|2024-09-10 14:14:50|20607.95|20607.95|20608.58|20608.58|20609|20609|20607.95|20607.95|0
1725977700000|2024-09-10 14:15:00|20608.62|20608.62|20608.72|20608.72|20608.74|20608.74|20608.52|20608.52|0
1725977710000|2024-09-10 14:15:10|20608.62|20608.62|20609.3|20609.3|20609.3|20609.3|20608.62|20608.62|0
1725977720000|2024-09-10 14:15:20|20609.54|20609.54|20611.19|20611.19|20611.19|20611.19|20609.54|20609.54|0
1725977730000|2024-09-10 14:15:30|20611.33|20611.33|20611.68|20611.68|20611.93|20611.93|20611.33|20611.33|0
1725977740000|2024-09-10 14:15:40|20611.62|20611.62|20611.67|20611.67|20611.87|20611.87|20611.62|20611.62|0
1725977750000|2024-09-10 14:15:50|20611.83|20611.83|20612.82|20612.82|20612.87|20612.87|20611.7|20611.7|0
1725977760000|2024-09-10 14:16:00|20612.78|20612.78|20613.31|20613.31|20613.44|20613.44|20612.78|20612.78|0
1725977770000|2024-09-10 14:16:10|20613.36|20613.36|20613.69|20613.69|20613.69|20613.69|20613.35|20613.35|0
1725977780000|2024-09-10 14:16:20|20613.41|20613.41|20613.24|20613.24|20613.55|20613.55|20613.13|20613.13|0
1725977790000|2024-09-10 14:16:30|20613.4|20613.4|20613.05|20613.05|20613.47|20613.47|20613.05|20613.05|0
1725977800000|2024-09-10 14:16:40|20612.98|20612.98|20613.17|20613.17|20613.76|20613.76|20612.75|20612.75|0
1725977810000|2024-09-10 14:16:50|20613.06|20613.06|20612.36|20612.36|20613.06|20613.06|20612.36|20612.36|0
1725977820000|2024-09-10 14:17:00|20612.52|20612.52|20612.14|20612.14|20612.52|20612.52|20612.1|20612.1|0
1725977830000|2024-09-10 14:17:10|20612.08|20612.08|20613.37|20613.37|20613.37|20613.37|20612.03|20612.03|0
1725977840000|2024-09-10 14:17:20|20613.73|20613.73|20613.54|20613.54|20613.8|20613.8|20613.54|20613.54|0
1725977850000|2024-09-10 14:17:30|20613.74|20613.74|20615.62|20615.62|20615.88|20615.88|20613.74|20613.74|0
1725977860000|2024-09-10 14:17:40|20615.74|20615.74|20615.98|20615.98|20616.3|20616.3|20615.73|20615.73|0
1725977870000|2024-09-10 14:17:50|20616.02|20616.02|20615.45|20615.45|20616.02|20616.02|20615.45|20615.45|0
1725977880000|2024-09-10 14:18:00|20615.35|20615.35|20614.47|20614.47|20615.35|20615.35|20614.37|20614.37|0
1725977890000|2024-09-10 14:18:10|20614.59|20614.59|20613.88|20613.88|20614.59|20614.59|20613.72|20613.72|0
1725977900000|2024-09-10 14:18:20|20613.63|20613.63|20613.92|20613.92|20614|20614|20613.63|20613.63|0
1725977910000|2024-09-10 14:18:30|20613.87|20613.87|20613.87|20613.87|20613.87|20613.87|20613.87|20613.87|0
1725977920000|2024-09-10 14:18:40|20614.02|20614.02|20614.28|20614.28|20614.4|20614.4|20614.02|20614.02|0
1725977930000|2024-09-10 14:18:50|20614.52|20614.52|20614.13|20614.13|20614.67|20614.67|20614.13|20614.13|0
1725977940000|2024-09-10 14:19:00|20614.16|20614.16|20614.23|20614.23|20614.38|20614.38|20614.15|20614.15|0
1725977950000|2024-09-10 14:19:10|20614.19|20614.19|20614.71|20614.71|20614.71|20614.71|20614.19|20614.19|0
1725977960000|2024-09-10 14:19:20|20614.67|20614.67|20614.83|20614.83|20614.83|20614.83|20614.49|20614.49|0
1725977970000|2024-09-10 14:19:30|20615.21|20615.21|20614.91|20614.91|20615.41|20615.41|20614.91|20614.91|0
1725977980000|2024-09-10 14:19:40|20615.09|20615.09|20615.34|20615.34|20615.38|20615.38|20614.9|20614.9|0
1725977990000|2024-09-10 14:19:50|20615.31|20615.31|20615.31|20615.31|20615.31|20615.31|20615.31|20615.31|0
1725978000000|2024-09-10 14:20:00|20615.15|20615.15|20615.43|20615.43|20615.52|20615.52|20615.15|20615.15|0
1725978010000|2024-09-10 14:20:10|20615.66|20615.66|20616.35|20616.35|20616.52|20616.52|20615.66|20615.66|0
1725978020000|2024-09-10 14:20:20|20616.23|20616.23|20615.77|20615.77|20616.28|20616.28|20615.77|20615.77|0
1725978030000|2024-09-10 14:20:30|20615.81|20615.81|20615.79|20615.79|20615.81|20615.81|20615.5|20615.5|0
1725978040000|2024-09-10 14:20:40|20615.84|20615.84|20615.58|20615.58|20615.97|20615.97|20615.58|20615.58|0
1725978050000|2024-09-10 14:20:50|20615.4|20615.4|20615.95|20615.95|20616.02|20616.02|20615.19|20615.19|0
1725978060000|2024-09-10 14:21:00|20616.02|20616.02|20615.88|20615.88|20616.03|20616.03|20615.88|20615.88|0
1725978070000|2024-09-10 14:21:10|20615.7|20615.7|20615.52|20615.52|20615.84|20615.84|20615.4|20615.4|0
1725978080000|2024-09-10 14:21:20|20615.37|20615.37|20618.07|20618.07|20618.07|20618.07|20615.37|20615.37|0
1725978090000|2024-09-10 14:21:30|20617.94|20617.94|20617.61|20617.61|20617.94|20617.94|20617.61|20617.61|0
1725978100000|2024-09-10 14:21:40|20617.69|20617.69|20617.7|20617.7|20617.72|20617.72|20617.58|20617.58|0
1725978110000|2024-09-10 14:21:50|20618.08|20618.08|20618.65|20618.65|20618.65|20618.65|20618.08|20618.08|0
1725978120000|2024-09-10 14:22:00|20618.56|20618.56|20618.61|20618.61|20618.7|20618.7|20618.4|20618.4|0
1725978130000|2024-09-10 14:22:10|20618.55|20618.55|20619.01|20619.01|20619.24|20619.24|20618.55|20618.55|0
1725978140000|2024-09-10 14:22:20|20618.9|20618.9|20619.17|20619.17|20619.17|20619.17|20618.86|20618.86|0
1725978150000|2024-09-10 14:22:30|20619.35|20619.35|20619.92|20619.92|20619.92|20619.92|20619.28|20619.28|0
1725978160000|2024-09-10 14:22:40|20619.85|20619.85|20619.69|20619.69|20619.85|20619.85|20619.69|20619.69|0
1725978170000|2024-09-10 14:22:50|20619.6|20619.6|20619.62|20619.62|20619.64|20619.64|20619.49|20619.49|0
1725978180000|2024-09-10 14:23:00|20619.5|20619.5|20619.18|20619.18|20619.5|20619.5|20619.18|20619.18|0
1725978190000|2024-09-10 14:23:10|20618.98|20618.98|20618.96|20618.96|20619.01|20619.01|20618.96|20618.96|0
1725978200000|2024-09-10 14:23:20|20619.07|20619.07|20618.97|20618.97|20619.19|20619.19|20618.97|20618.97|0
1725978210000|2024-09-10 14:23:30|20619.02|20619.02|20619.45|20619.45|20619.45|20619.45|20619.02|20619.02|0
1725978220000|2024-09-10 14:23:40|20619.58|20619.58|20620.34|20620.34|20620.34|20620.34|20619.57|20619.57|0
1725978230000|2024-09-10 14:23:50|20620.58|20620.58|20620.83|20620.83|20620.9|20620.9|20620.58|20620.58|0
1725978240000|2024-09-10 14:24:00|20620.65|20620.65|20620.44|20620.44|20620.65|20620.65|20620.44|20620.44|0
1725978250000|2024-09-10 14:24:10|20620.41|20620.41|20620.33|20620.33|20620.63|20620.63|20620.25|20620.25|0
1725978260000|2024-09-10 14:24:20|20620.48|20620.48|20620.66|20620.66|20620.66|20620.66|20620.47|20620.47|0
1725978270000|2024-09-10 14:24:30|20620.71|20620.71|20620.66|20620.66|20620.71|20620.71|20620.62|20620.62|0
1725978290000|2024-09-10 14:24:50|20620.65|20620.65|20620.82|20620.82|20620.82|20620.82|20620.45|20620.45|0
1725978300000|2024-09-10 14:25:00|20620.94|20620.94|20621.61|20621.61|20621.61|20621.61|20620.92|20620.92|0
1725978310000|2024-09-10 14:25:10|20621.85|20621.85|20621.86|20621.86|20621.86|20621.86|20621.65|20621.65|0
1725978320000|2024-09-10 14:25:20|20621.95|20621.95|20622.48|20622.48|20622.48|20622.48|20621.9|20621.9|0
1725978330000|2024-09-10 14:25:30|20622.52|20622.52|20623.04|20623.04|20623.19|20623.19|20622.52|20622.52|0
1725978340000|2024-09-10 14:25:40|20623.17|20623.17|20623.96|20623.96|20623.96|20623.96|20623.17|20623.17|0
1725978350000|2024-09-10 14:25:50|20624.05|20624.05|20624.37|20624.37|20624.37|20624.37|20624.05|20624.05|0
1725978360000|2024-09-10 14:26:00|20624.48|20624.48|20626.22|20626.22|20626.22|20626.22|20624.48|20624.48|0
1725978370000|2024-09-10 14:26:10|20626.12|20626.12|20626.31|20626.31|20626.36|20626.36|20626.12|20626.12|0
1725978380000|2024-09-10 14:26:20|20626.14|20626.14|20626.64|20626.64|20626.71|20626.71|20626.14|20626.14|0
1725978390000|2024-09-10 14:26:30|20626.51|20626.51|20626.55|20626.55|20626.55|20626.55|20626.41|20626.41|0
1725978400000|2024-09-10 14:26:40|20626.47|20626.47|20627.19|20627.19|20627.19|20627.19|20626.44|20626.44|0
1725978410000|2024-09-10 14:26:50|20627.14|20627.14|20628.89|20628.89|20629.19|20629.19|20627.14|20627.14|0
1725978420000|2024-09-10 14:27:00|20628.85|20628.85|20629.62|20629.62|20629.62|20629.62|20628.85|20628.85|0
1725978430000|2024-09-10 14:27:10|20629.55|20629.55|20629.32|20629.32|20629.71|20629.71|20629.29|20629.29|0
1725978440000|2024-09-10 14:27:20|20629.27|20629.27|20629.42|20629.42|20629.49|20629.49|20629.24|20629.24|0
1725978450000|2024-09-10 14:27:30|20629.49|20629.49|20629.83|20629.83|20629.96|20629.96|20629.49|20629.49|0
1725978460000|2024-09-10 14:27:40|20629.7|20629.7|20630|20630|20630|20630|20629.57|20629.57|0
1725978470000|2024-09-10 14:27:50|20630.09|20630.09|20629.69|20629.69|20630.09|20630.09|20629.69|20629.69|0
1725978480000|2024-09-10 14:28:00|20629.8|20629.8|20629.48|20629.48|20629.8|20629.8|20629.48|20629.48|0
1725978490000|2024-09-10 14:28:10|20629.35|20629.35|20628.99|20628.99|20629.43|20629.43|20628.85|20628.85|0
1725978500000|2024-09-10 14:28:20|20629.13|20629.13|20628.74|20628.74|20629.13|20629.13|20628.74|20628.74|0
1725978510000|2024-09-10 14:28:30|20628.7|20628.7|20628.87|20628.87|20628.91|20628.91|20628.61|20628.61|0
1725978520000|2024-09-10 14:28:40|20628.98|20628.98|20629.72|20629.72|20629.72|20629.72|20628.98|20628.98|0
1725978530000|2024-09-10 14:28:50|20629.77|20629.77|20629.78|20629.78|20629.78|20629.78|20629.53|20629.53|0
1725978540000|2024-09-10 14:29:00|20629.54|20629.54|20633.74|20633.74|20633.74|20633.74|20629.45|20629.45|0
1725978550000|2024-09-10 14:29:10|20633.6|20633.6|20634.49|20634.49|20634.49|20634.49|20633.6|20633.6|0
1725978560000|2024-09-10 14:29:20|20634.9|20634.9|20637.79|20637.79|20638.06|20638.06|20634.9|20634.9|0
1725978570000|2024-09-10 14:29:30|20638.34|20638.34|20639.87|20639.87|20639.87|20639.87|20638.34|20638.34|0
1725978580000|2024-09-10 14:29:40|20640.01|20640.01|20642.06|20642.06|20642.06|20642.06|20640.01|20640.01|0
1725978590000|2024-09-10 14:29:50|20642.25|20642.25|20643.38|20643.38|20643.38|20643.38|20642.25|20642.25|0
1725978600000|2024-09-10 14:30:00|20643.46|20643.46|20642.36|20642.36|20643.46|20643.46|20642.19|20642.19|0
1725978610000|2024-09-10 14:30:10|20642.23|20642.23|20642.24|20642.24|20642.28|20642.28|20641.97|20641.97|0
1725978620000|2024-09-10 14:30:20|20642.33|20642.33|20643.72|20643.72|20643.72|20643.72|20642.15|20642.15|0
1725978630000|2024-09-10 14:30:30|20643.67|20643.67|20645.72|20645.72|20645.8|20645.8|20643.67|20643.67|0
1725978640000|2024-09-10 14:30:40|20645.81|20645.81|20645.73|20645.73|20645.91|20645.91|20645.59|20645.59|0
1725978650000|2024-09-10 14:30:50|20645.68|20645.68|20645.9|20645.9|20646.03|20646.03|20645.44|20645.44|0
1725978660000|2024-09-10 14:31:00|20645.79|20645.79|20645.66|20645.66|20645.79|20645.79|20645.65|20645.65|0
1725978670000|2024-09-10 14:31:10|20645.75|20645.75|20645.57|20645.57|20645.88|20645.88|20645.57|20645.57|0
1725978680000|2024-09-10 14:31:20|20645.53|20645.53|20645.14|20645.14|20645.53|20645.53|20645.1|20645.1|0
1725978690000|2024-09-10 14:31:30|20645.38|20645.38|20645.9|20645.9|20645.9|20645.9|20645.21|20645.21|0
1725978700000|2024-09-10 14:31:40|20645.95|20645.95|20645.59|20645.59|20646.01|20646.01|20645.59|20645.59|0
1725978710000|2024-09-10 14:31:50|20645.47|20645.47|20644.65|20644.65|20645.47|20645.47|20644.61|20644.61|0
1725978720000|2024-09-10 14:32:00|20644.58|20644.58|20640.94|20640.94|20644.58|20644.58|20640.84|20640.84|0
1725978730000|2024-09-10 14:32:10|20640.77|20640.77|20639.04|20639.04|20640.77|20640.77|20639.04|20639.04|0
1725978740000|2024-09-10 14:32:20|20638.95|20638.95|20638.8|20638.8|20639.03|20639.03|20638.64|20638.64|0
1725978750000|2024-09-10 14:32:30|20638.78|20638.78|20638.36|20638.36|20638.85|20638.85|20638.21|20638.21|0
1725978760000|2024-09-10 14:32:40|20638.25|20638.25|20638.06|20638.06|20638.25|20638.25|20637.98|20637.98|0
1725978770000|2024-09-10 14:32:50|20637.97|20637.97|20637.9|20637.9|20637.97|20637.97|20637.66|20637.66|0
1725978780000|2024-09-10 14:33:00|20638.03|20638.03|20638|20638|20638.13|20638.13|20638|20638|0
1725978790000|2024-09-10 14:33:10|20638.19|20638.19|20638.36|20638.36|20638.47|20638.47|20638.19|20638.19|0
1725978800000|2024-09-10 14:33:20|20638.3|20638.3|20638.45|20638.45|20638.52|20638.52|20637.86|20637.86|0
1725978810000|2024-09-10 14:33:30|20638.86|20638.86|20638.31|20638.31|20638.86|20638.86|20638.31|20638.31|0
1725978820000|2024-09-10 14:33:40|20638.25|20638.25|20638.08|20638.08|20638.25|20638.25|20637.95|20637.95|0
1725978830000|2024-09-10 14:33:50|20638.04|20638.04|20638.15|20638.15|20638.15|20638.15|20637.73|20637.73|0
1725978840000|2024-09-10 14:34:00|20638.08|20638.08|20638.39|20638.39|20638.44|20638.44|20638.08|20638.08|0
1725978850000|2024-09-10 14:34:10|20638.52|20638.52|20638.61|20638.61|20638.61|20638.61|20638.52|20638.52|0
1725978860000|2024-09-10 14:34:20|20638.56|20638.56|20639.06|20639.06|20639.06|20639.06|20638.56|20638.56|0
1725978870000|2024-09-10 14:34:30|20639.01|20639.01|20639.08|20639.08|20639.11|20639.11|20638.95|20638.95|0
1725978880000|2024-09-10 14:34:40|20638.9|20638.9|20638.9|20638.9|20638.9|20638.9|20638.9|20638.9|0
1725978890000|2024-09-10 14:34:50|20638.81|20638.81|20638.27|20638.27|20638.81|20638.81|20638.22|20638.22|0
1725978900000|2024-09-10 14:35:00|20638.41|20638.41|20638.63|20638.63|20638.65|20638.65|20638.32|20638.32|0
1725978910000|2024-09-10 14:35:10|20638.78|20638.78|20638.63|20638.63|20638.78|20638.78|20638.29|20638.29|0
1725978920000|2024-09-10 14:35:20|20638.54|20638.54|20637.86|20637.86|20638.54|20638.54|20637.86|20637.86|0
1725978930000|2024-09-10 14:35:30|20637.97|20637.97|20636.8|20636.8|20637.97|20637.97|20636.8|20636.8|0
1725978940000|2024-09-10 14:35:40|20637.12|20637.12|20637.12|20637.12|20637.18|20637.18|20637.06|20637.06|0
1725978950000|2024-09-10 14:35:50|20637.2|20637.2|20637.54|20637.54|20637.54|20637.54|20637.2|20637.2|0
1725978960000|2024-09-10 14:36:00|20637.5|20637.5|20636.76|20636.76|20637.5|20637.5|20636.58|20636.58|0
1725978970000|2024-09-10 14:36:10|20636.88|20636.88|20636.67|20636.67|20637.22|20637.22|20636.67|20636.67|0
1725978980000|2024-09-10 14:36:20|20636.63|20636.63|20636.71|20636.71|20636.71|20636.71|20636.56|20636.56|0
1725978990000|2024-09-10 14:36:30|20636.58|20636.58|20636.04|20636.04|20636.58|20636.58|20636.04|20636.04|0
1725979000000|2024-09-10 14:36:40|20635.87|20635.87|20635.19|20635.19|20636.05|20636.05|20635.19|20635.19|0
1725979010000|2024-09-10 14:36:50|20635.01|20635.01|20635.35|20635.35|20635.35|20635.35|20634.84|20634.84|0
1725979020000|2024-09-10 14:37:00|20635.45|20635.45|20635.4|20635.4|20635.45|20635.45|20635.19|20635.19|0
1725979030000|2024-09-10 14:37:10|20635.33|20635.33|20635.45|20635.45|20635.54|20635.54|20635.11|20635.11|0
1725979040000|2024-09-10 14:37:20|20635.39|20635.39|20635.78|20635.78|20635.78|20635.78|20635.39|20635.39|0
1725979050000|2024-09-10 14:37:30|20635.96|20635.96|20635.73|20635.73|20635.96|20635.96|20635.73|20635.73|0
1725979060000|2024-09-10 14:37:40|20635.67|20635.67|20635.13|20635.13|20635.9|20635.9|20635.13|20635.13|0
1725979070000|2024-09-10 14:37:50|20634.95|20634.95|20634.9|20634.9|20635.19|20635.19|20634.9|20634.9|0
1725979080000|2024-09-10 14:38:00|20635.07|20635.07|20635.4|20635.4|20635.41|20635.41|20635.07|20635.07|0
1725979090000|2024-09-10 14:38:10|20635.51|20635.51|20636.18|20636.18|20636.18|20636.18|20635.51|20635.51|0
1725979100000|2024-09-10 14:38:20|20636.26|20636.26|20636.39|20636.39|20636.69|20636.69|20636.26|20636.26|0
1725979110000|2024-09-10 14:38:30|20636.52|20636.52|20638.4|20638.4|20638.48|20638.48|20636.44|20636.44|0
1725979120000|2024-09-10 14:38:40|20638.21|20638.21|20639.42|20639.42|20639.42|20639.42|20638.21|20638.21|0
1725979130000|2024-09-10 14:38:50|20639.5|20639.5|20640.17|20640.17|20640.28|20640.28|20639.5|20639.5|0
1725979140000|2024-09-10 14:39:00|20640.12|20640.12|20640.84|20640.84|20640.84|20640.84|20640.11|20640.11|0
1725979150000|2024-09-10 14:39:10|20640.93|20640.93|20643.39|20643.39|20643.39|20643.39|20640.93|20640.93|0
1725979160000|2024-09-10 14:39:20|20643.3|20643.3|20643.16|20643.16|20643.79|20643.79|20643.16|20643.16|0
1725979170000|2024-09-10 14:39:30|20643.19|20643.19|20643.92|20643.92|20643.92|20643.92|20643.19|20643.19|0
1725979180000|2024-09-10 14:39:40|20644.01|20644.01|20644.57|20644.57|20644.81|20644.81|20644.01|20644.01|0
1725979190000|2024-09-10 14:39:50|20644.63|20644.63|20644.97|20644.97|20644.97|20644.97|20644.63|20644.63|0
1725979200000|2024-09-10 14:40:00|20645.03|20645.03|20644.97|20644.97|20645.21|20645.21|20644.97|20644.97|0
1725979210000|2024-09-10 14:40:10|20644.79|20644.79|20644.93|20644.93|20644.93|20644.93|20644.7|20644.7|0
1725979220000|2024-09-10 14:40:20|20645.05|20645.05|20645.33|20645.33|20645.33|20645.33|20645|20645|0
1725979230000|2024-09-10 14:40:30|20645.28|20645.28|20645.48|20645.48|20645.67|20645.67|20645.28|20645.28|0
1725979240000|2024-09-10 14:40:40|20645.4|20645.4|20645.47|20645.47|20645.54|20645.54|20645.34|20645.34|0
1725979250000|2024-09-10 14:40:50|20645.42|20645.42|20645.46|20645.46|20645.47|20645.47|20645.4|20645.4|0
1725979260000|2024-09-10 14:41:00|20645.7|20645.7|20646.2|20646.2|20646.2|20646.2|20645.2|20645.2|0
1725979270000|2024-09-10 14:41:10|20646.14|20646.14|20646.38|20646.38|20646.38|20646.38|20646.1|20646.1|0
1725979280000|2024-09-10 14:41:20|20646.13|20646.13|20646.27|20646.27|20646.59|20646.59|20646.11|20646.11|0
1725979290000|2024-09-10 14:41:30|20646.22|20646.22|20646.13|20646.13|20646.22|20646.22|20646.02|20646.02|0
1725979300000|2024-09-10 14:41:40|20645.99|20645.99|20646|20646|20646.07|20646.07|20645.99|20645.99|0
1725979310000|2024-09-10 14:41:50|20646.14|20646.14|20646.33|20646.33|20646.33|20646.33|20646.01|20646.01|0
1725979320000|2024-09-10 14:42:00|20646.4|20646.4|20646.2|20646.2|20646.4|20646.4|20646.16|20646.16|0
1725979330000|2024-09-10 14:42:10|20646.12|20646.12|20646.08|20646.08|20646.18|20646.18|20646|20646|0
1725979340000|2024-09-10 14:42:20|20646|20646|20645.02|20645.02|20646|20646|20644.95|20644.95|0
1725979350000|2024-09-10 14:42:30|20645.04|20645.04|20645.06|20645.06|20645.33|20645.33|20645.04|20645.04|0
1725979360000|2024-09-10 14:42:40|20644.99|20644.99|20644.99|20644.99|20645.07|20645.07|20644.92|20644.92|0
1725979370000|2024-09-10 14:42:50|20645.02|20645.02|20646.12|20646.12|20646.12|20646.12|20645.02|20645.02|0
1725979380000|2024-09-10 14:43:00|20646.19|20646.19|20646.65|20646.65|20646.65|20646.65|20646.19|20646.19|0
1725979390000|2024-09-10 14:43:10|20646.79|20646.79|20646.69|20646.69|20646.87|20646.87|20646.64|20646.64|0
1725979400000|2024-09-10 14:43:20|20646.64|20646.64|20646.79|20646.79|20646.79|20646.79|20646.61|20646.61|0
1725979410000|2024-09-10 14:43:30|20646.61|20646.61|20646.65|20646.65|20646.93|20646.93|20646.61|20646.61|0
1725979420000|2024-09-10 14:43:40|20646.74|20646.74|20646.84|20646.84|20646.93|20646.93|20646.74|20646.74|0
1725979430000|2024-09-10 14:43:50|20646.74|20646.74|20646.86|20646.86|20647.05|20647.05|20646.74|20646.74|0
1725979440000|2024-09-10 14:44:00|20646.92|20646.92|20646.66|20646.66|20646.98|20646.98|20646.66|20646.66|0
1725979450000|2024-09-10 14:44:10|20646.37|20646.37|20646.18|20646.18|20646.37|20646.37|20646.16|20646.16|0
1725979460000|2024-09-10 14:44:20|20646.43|20646.43|20646.56|20646.56|20646.58|20646.58|20646.13|20646.13|0
1725979470000|2024-09-10 14:44:30|20646.71|20646.71|20646.52|20646.52|20646.71|20646.71|20646.3|20646.3|0
1725979480000|2024-09-10 14:44:40|20646.67|20646.67|20647.08|20647.08|20647.2|20647.2|20646.67|20646.67|0
1725979490000|2024-09-10 14:44:50|20647.11|20647.11|20646.7|20646.7|20647.39|20647.39|20646.58|20646.58|0
1725979500000|2024-09-10 14:45:00|20646.58|20646.58|20646.81|20646.81|20646.81|20646.81|20646.54|20646.54|0
1725979510000|2024-09-10 14:45:10|20646.76|20646.76|20646.61|20646.61|20646.8|20646.8|20646.57|20646.57|0
1725979520000|2024-09-10 14:45:20|20646.76|20646.76|20646.52|20646.52|20646.76|20646.76|20646.52|20646.52|0
1725979530000|2024-09-10 14:45:30|20646.57|20646.57|20646.82|20646.82|20646.97|20646.97|20646.43|20646.43|0
1725979540000|2024-09-10 14:45:40|20647|20647|20647.02|20647.02|20647.06|20647.06|20646.9|20646.9|0
1725979550000|2024-09-10 14:45:50|20647.15|20647.15|20647.62|20647.62|20647.63|20647.63|20647.15|20647.15|0
1725979560000|2024-09-10 14:46:00|20647.57|20647.57|20648.15|20648.15|20648.19|20648.19|20647.57|20647.57|0
1725979570000|2024-09-10 14:46:10|20648.11|20648.11|20648.7|20648.7|20648.7|20648.7|20648.11|20648.11|0
1725979580000|2024-09-10 14:46:20|20648.78|20648.78|20648.15|20648.15|20648.78|20648.78|20648.15|20648.15|0
1725979590000|2024-09-10 14:46:30|20648.27|20648.27|20647.99|20647.99|20648.33|20648.33|20647.97|20647.97|0
1725979600000|2024-09-10 14:46:40|20647.93|20647.93|20647.85|20647.85|20647.99|20647.99|20647.73|20647.73|0
1725979610000|2024-09-10 14:46:50|20647.79|20647.79|20647.85|20647.85|20647.85|20647.85|20647.74|20647.74|0
1725979620000|2024-09-10 14:47:00|20647.73|20647.73|20646.57|20646.57|20647.73|20647.73|20646.44|20646.44|0
1725979630000|2024-09-10 14:47:10|20646.42|20646.42|20645.68|20645.68|20646.42|20646.42|20645.68|20645.68|0
1725979640000|2024-09-10 14:47:20|20645.79|20645.79|20645.65|20645.65|20645.85|20645.85|20645.65|20645.65|0
1725979650000|2024-09-10 14:47:30|20645.71|20645.71|20645.43|20645.43|20645.97|20645.97|20645.4|20645.4|0
1725979660000|2024-09-10 14:47:40|20645.26|20645.26|20645.89|20645.89|20646.26|20646.26|20645.26|20645.26|0
1725979670000|2024-09-10 14:47:50|20645.85|20645.85|20646.42|20646.42|20646.42|20646.42|20645.45|20645.45|0
1725979680000|2024-09-10 14:48:00|20646.34|20646.34|20646.11|20646.11|20646.34|20646.34|20645.57|20645.57|0
1725979690000|2024-09-10 14:48:10|20646.16|20646.16|20646.29|20646.29|20646.29|20646.29|20646.1|20646.1|0
1725979700000|2024-09-10 14:48:20|20646.13|20646.13|20646.16|20646.16|20646.4|20646.4|20646.13|20646.13|0
1725979710000|2024-09-10 14:48:30|20646.18|20646.18|20645.66|20645.66|20646.18|20646.18|20645.66|20645.66|0
1725979720000|2024-09-10 14:48:40|20645.73|20645.73|20646.04|20646.04|20646.04|20646.04|20645.6|20645.6|0
1725979730000|2024-09-10 14:48:50|20646.23|20646.23|20646.15|20646.15|20646.27|20646.27|20646.02|20646.02|0
1725979740000|2024-09-10 14:49:00|20645.95|20645.95|20646.11|20646.11|20646.19|20646.19|20645.83|20645.83|0
1725979750000|2024-09-10 14:49:10|20646.26|20646.26|20647.35|20647.35|20647.35|20647.35|20646.26|20646.26|0
1725979760000|2024-09-10 14:49:20|20647.47|20647.47|20648.28|20648.28|20648.34|20648.34|20647.47|20647.47|0
1725979770000|2024-09-10 14:49:30|20648.49|20648.49|20648.35|20648.35|20648.61|20648.61|20648.35|20648.35|0
1725979780000|2024-09-10 14:49:40|20648.46|20648.46|20648.38|20648.38|20648.57|20648.57|20648.22|20648.22|0
1725979790000|2024-09-10 14:49:50|20648.48|20648.48|20648.59|20648.59|20648.78|20648.78|20648.48|20648.48|0
1725979800000|2024-09-10 14:50:00|20648.66|20648.66|20648.86|20648.86|20648.86|20648.86|20648.56|20648.56|0
1725979810000|2024-09-10 14:50:10|20649.01|20649.01|20648.89|20648.89|20649.16|20649.16|20648.82|20648.82|0
1725979820000|2024-09-10 14:50:20|20648.92|20648.92|20649.06|20649.06|20649.13|20649.13|20648.92|20648.92|0
1725979830000|2024-09-10 14:50:30|20648.98|20648.98|20648.23|20648.23|20648.98|20648.98|20648.23|20648.23|0
1725979840000|2024-09-10 14:50:40|20648.1|20648.1|20647.23|20647.23|20648.1|20648.1|20647.23|20647.23|0
1725979850000|2024-09-10 14:50:50|20647.19|20647.19|20646.89|20646.89|20647.28|20647.28|20646.74|20646.74|0
1725979860000|2024-09-10 14:51:00|20646.83|20646.83|20645.45|20645.45|20646.83|20646.83|20645.45|20645.45|0
1725979870000|2024-09-10 14:51:10|20645.6|20645.6|20645.78|20645.78|20645.86|20645.86|20645.13|20645.13|0
1725979880000|2024-09-10 14:51:20|20646.18|20646.18|20645.88|20645.88|20646.27|20646.27|20645.4|20645.4|0
1725979890000|2024-09-10 14:51:30|20645.95|20645.95|20646.03|20646.03|20646.13|20646.13|20645.87|20645.87|0
1725979900000|2024-09-10 14:51:40|20646.08|20646.08|20646.36|20646.36|20646.36|20646.36|20646.08|20646.08|0
1725979910000|2024-09-10 14:51:50|20646.24|20646.24|20646.25|20646.25|20646.25|20646.25|20645.99|20645.99|0
1725979920000|2024-09-10 14:52:00|20646.18|20646.18|20645.89|20645.89|20646.48|20646.48|20645.89|20645.89|0
1725979930000|2024-09-10 14:52:10|20646.04|20646.04|20646.49|20646.49|20646.56|20646.56|20646.04|20646.04|0
1725979940000|2024-09-10 14:52:20|20646.57|20646.57|20646.6|20646.6|20646.62|20646.62|20646.57|20646.57|0
1725979950000|2024-09-10 14:52:30|20646.58|20646.58|20646.5|20646.5|20646.58|20646.58|20646.42|20646.42|0
1725979960000|2024-09-10 14:52:40|20646.54|20646.54|20646.74|20646.74|20646.88|20646.88|20646.54|20646.54|0
1725979970000|2024-09-10 14:52:50|20646.81|20646.81|20646.16|20646.16|20646.81|20646.81|20645.97|20645.97|0
1725979980000|2024-09-10 14:53:00|20646.22|20646.22|20646.12|20646.12|20646.22|20646.22|20646.08|20646.08|0
1725979990000|2024-09-10 14:53:10|20646.06|20646.06|20645.68|20645.68|20646.21|20646.21|20645.61|20645.61|0
1725980000000|2024-09-10 14:53:20|20645.57|20645.57|20645.36|20645.36|20645.57|20645.57|20645.36|20645.36|0
1725980010000|2024-09-10 14:53:30|20645.4|20645.4|20645.36|20645.36|20645.4|20645.4|20645.27|20645.27|0
1725980020000|2024-09-10 14:53:40|20645.59|20645.59|20645.88|20645.88|20645.88|20645.88|20645.3|20645.3|0
1725980030000|2024-09-10 14:53:50|20645.83|20645.83|20646|20646|20646|20646|20645.59|20645.59|0
1725980040000|2024-09-10 14:54:00|20645.77|20645.77|20645.48|20645.48|20645.82|20645.82|20645.48|20645.48|0
1725980050000|2024-09-10 14:54:10|20645.42|20645.42|20644.78|20644.78|20645.42|20645.42|20644.78|20644.78|0
1725980060000|2024-09-10 14:54:20|20644.7|20644.7|20643.8|20643.8|20644.7|20644.7|20643.8|20643.8|0
1725980070000|2024-09-10 14:54:30|20643.92|20643.92|20643.52|20643.52|20643.92|20643.92|20643.52|20643.52|0
1725980080000|2024-09-10 14:54:40|20643.45|20643.45|20643.07|20643.07|20643.52|20643.52|20643.04|20643.04|0
1725980090000|2024-09-10 14:54:50|20643|20643|20643|20643|20643|20643|20642.86|20642.86|0
1725980100000|2024-09-10 14:55:00|20643.25|20643.25|20643.3|20643.3|20643.32|20643.32|20642.88|20642.88|0
1725980110000|2024-09-10 14:55:10|20643.15|20643.15|20643.3|20643.3|20643.31|20643.31|20643.15|20643.15|0
1725980120000|2024-09-10 14:55:20|20643.35|20643.35|20642.84|20642.84|20643.35|20643.35|20642.65|20642.65|0
1725980130000|2024-09-10 14:55:30|20642.81|20642.81|20642.51|20642.51|20642.81|20642.81|20642.48|20642.48|0
1725980140000|2024-09-10 14:55:40|20642.38|20642.38|20641.9|20641.9|20642.42|20642.42|20641.9|20641.9|0
1725980150000|2024-09-10 14:55:50|20641.78|20641.78|20641.81|20641.81|20641.85|20641.85|20641.31|20641.31|0
1725980160000|2024-09-10 14:56:00|20641.6|20641.6|20641.22|20641.22|20641.87|20641.87|20641.18|20641.18|0
1725980170000|2024-09-10 14:56:10|20641.18|20641.18|20638.92|20638.92|20641.18|20641.18|20638.92|20638.92|0
1725980180000|2024-09-10 14:56:20|20639|20639|20639.02|20639.02|20639.07|20639.07|20638.7|20638.7|0
1725980190000|2024-09-10 14:56:30|20639.12|20639.12|20639.07|20639.07|20639.44|20639.44|20639.07|20639.07|0
1725980200000|2024-09-10 14:56:40|20639.02|20639.02|20638.89|20638.89|20639.15|20639.15|20638.89|20638.89|0
1725980210000|2024-09-10 14:56:50|20638.84|20638.84|20638.93|20638.93|20638.96|20638.96|20638.84|20638.84|0
1725980220000|2024-09-10 14:57:00|20639.05|20639.05|20638.9|20638.9|20639.08|20639.08|20638.85|20638.85|0
1725980230000|2024-09-10 14:57:10|20638.79|20638.79|20639.21|20639.21|20639.28|20639.28|20638.79|20638.79|0
1725980240000|2024-09-10 14:57:20|20639.28|20639.28|20639.03|20639.03|20639.28|20639.28|20639.03|20639.03|0
1725980250000|2024-09-10 14:57:30|20638.9|20638.9|20639.02|20639.02|20639.06|20639.06|20638.86|20638.86|0
1725980260000|2024-09-10 14:57:40|20638.98|20638.98|20638.76|20638.76|20638.98|20638.98|20638.76|20638.76|0
1725980270000|2024-09-10 14:57:50|20638.72|20638.72|20638.59|20638.59|20638.72|20638.72|20638.33|20638.33|0
1725980280000|2024-09-10 14:58:00|20638.65|20638.65|20638.27|20638.27|20638.84|20638.84|20638.27|20638.27|0
1725980290000|2024-09-10 14:58:10|20638.2|20638.2|20638.94|20638.94|20638.94|20638.94|20638.2|20638.2|0
1725980300000|2024-09-10 14:58:20|20638.97|20638.97|20639.48|20639.48|20639.55|20639.55|20638.97|20638.97|0
1725980310000|2024-09-10 14:58:30|20639.53|20639.53|20639.8|20639.8|20639.8|20639.8|20639.34|20639.34|0
1725980320000|2024-09-10 14:58:40|20639.49|20639.49|20639.53|20639.53|20639.53|20639.53|20639.49|20639.49|0
1725980330000|2024-09-10 14:58:50|20639.58|20639.58|20639.53|20639.53|20639.82|20639.82|20639.53|20639.53|0
1725980340000|2024-09-10 14:59:00|20639.49|20639.49|20639.48|20639.48|20639.91|20639.91|20639.45|20639.45|0
1725980350000|2024-09-10 14:59:10|20639.72|20639.72|20640.07|20640.07|20640.13|20640.13|20639.61|20639.61|0
1725980360000|2024-09-10 14:59:20|20639.98|20639.98|20641.47|20641.47|20641.47|20641.47|20639.98|20639.98|0
1725980370000|2024-09-10 14:59:30|20641.6|20641.6|20641.83|20641.83|20641.99|20641.99|20641.6|20641.6|0
1725980380000|2024-09-10 14:59:40|20642.02|20642.02|20641.75|20641.75|20642.22|20642.22|20641.71|20641.71|0
1725980390000|2024-09-10 14:59:50|20641.7|20641.7|20642.37|20642.37|20642.49|20642.49|20641.64|20641.64|0
1725980400000|2024-09-10 15:00:00|20642.22|20642.22|20642.93|20642.93|20642.93|20642.93|20641.92|20641.92|0
1725980410000|2024-09-10 15:00:10|20642.85|20642.85|20642.85|20642.85|20642.85|20642.85|20642.58|20642.58|0
1725980420000|2024-09-10 15:00:20|20642.76|20642.76|20642.99|20642.99|20643.06|20643.06|20642.76|20642.76|0
1725980430000|2024-09-10 15:00:30|20642.9|20642.9|20643.02|20643.02|20643.02|20643.02|20642.83|20642.83|0
1725980440000|2024-09-10 15:00:40|20642.96|20642.96|20643.7|20643.7|20643.7|20643.7|20642.87|20642.87|0
1725980450000|2024-09-10 15:00:50|20643.9|20643.9|20643.49|20643.49|20644.04|20644.04|20643.37|20643.37|0
1725980460000|2024-09-10 15:01:00|20643.41|20643.41|20643.45|20643.45|20643.54|20643.54|20643.36|20643.36|0
1725980470000|2024-09-10 15:01:10|20643.41|20643.41|20643.28|20643.28|20643.44|20643.44|20643.23|20643.23|0
1725980480000|2024-09-10 15:01:20|20643.33|20643.33|20643.61|20643.61|20643.61|20643.61|20643.27|20643.27|0
1725980490000|2024-09-10 15:01:30|20643.55|20643.55|20644.18|20644.18|20644.18|20644.18|20643.55|20643.55|0
1725980500000|2024-09-10 15:01:40|20644.03|20644.03|20644.65|20644.65|20644.66|20644.66|20644.03|20644.03|0
1725980510000|2024-09-10 15:01:50|20644.5|20644.5|20644.51|20644.51|20644.57|20644.57|20644.43|20644.43|0
1725980520000|2024-09-10 15:02:00|20644.47|20644.47|20644.37|20644.37|20644.59|20644.59|20644.37|20644.37|0
1725980530000|2024-09-10 15:02:10|20644.55|20644.55|20644.33|20644.33|20644.55|20644.55|20644.22|20644.22|0
1725980540000|2024-09-10 15:02:20|20644.62|20644.62|20645.42|20645.42|20645.42|20645.42|20644.62|20644.62|0
1725980550000|2024-09-10 15:02:30|20645.57|20645.57|20646.19|20646.19|20646.31|20646.31|20645.49|20645.49|0
1725980560000|2024-09-10 15:02:40|20646.12|20646.12|20645.11|20645.11|20646.12|20646.12|20645.11|20645.11|0
1725980570000|2024-09-10 15:02:50|20644.45|20644.45|20644.69|20644.69|20644.69|20644.69|20644.39|20644.39|0
1725980580000|2024-09-10 15:03:00|20644.57|20644.57|20644.6|20644.6|20644.82|20644.82|20644.56|20644.56|0
1725980590000|2024-09-10 15:03:10|20644.66|20644.66|20644.63|20644.63|20644.68|20644.68|20644.6|20644.6|0
1725980600000|2024-09-10 15:03:20|20644.71|20644.71|20645.34|20645.34|20645.34|20645.34|20644.71|20644.71|0
1725980610000|2024-09-10 15:03:30|20645.31|20645.31|20645.62|20645.62|20645.62|20645.62|20645.31|20645.31|0
1725980620000|2024-09-10 15:03:40|20645.57|20645.57|20645.36|20645.36|20645.57|20645.57|20645.36|20645.36|0
1725980630000|2024-09-10 15:03:50|20645.24|20645.24|20645.16|20645.16|20645.36|20645.36|20645.16|20645.16|0
1725980640000|2024-09-10 15:04:00|20645.07|20645.07|20644.98|20644.98|20645.49|20645.49|20644.98|20644.98|0
1725980650000|2024-09-10 15:04:10|20645.02|20645.02|20645.12|20645.12|20645.12|20645.12|20645.02|20645.02|0
1725980660000|2024-09-10 15:04:20|20645.27|20645.27|20644.98|20644.98|20645.27|20645.27|20644.93|20644.93|0
1725980670000|2024-09-10 15:04:30|20644.89|20644.89|20644.31|20644.31|20644.89|20644.89|20644.31|20644.31|0
1725980680000|2024-09-10 15:04:40|20644.49|20644.49|20644.71|20644.71|20644.74|20644.74|20644.24|20644.24|0
1725980690000|2024-09-10 15:04:50|20644.46|20644.46|20644.53|20644.53|20644.53|20644.53|20644.45|20644.45|0
1725980700000|2024-09-10 15:05:00|20644.63|20644.63|20645.16|20645.16|20645.81|20645.81|20644.63|20644.63|0
1725980710000|2024-09-10 15:05:10|20645.03|20645.03|20644.07|20644.07|20645.03|20645.03|20643.93|20643.93|0
1725980720000|2024-09-10 15:05:20|20644.01|20644.01|20643.69|20643.69|20644.01|20644.01|20643.61|20643.61|0
1725980730000|2024-09-10 15:05:30|20643.75|20643.75|20643.54|20643.54|20643.96|20643.96|20643.54|20643.54|0
1725980740000|2024-09-10 15:05:40|20643.47|20643.47|20643.07|20643.07|20643.54|20643.54|20643.07|20643.07|0
1725980750000|2024-09-10 15:05:50|20643.15|20643.15|20642.93|20642.93|20643.15|20643.15|20642.59|20642.59|0
1725980760000|2024-09-10 15:06:00|20643.01|20643.01|20643.31|20643.31|20643.31|20643.31|20642.92|20642.92|0
1725980770000|2024-09-10 15:06:10|20643.28|20643.28|20643.7|20643.7|20643.7|20643.7|20643.28|20643.28|0
1725980780000|2024-09-10 15:06:20|20643.77|20643.77|20643.46|20643.46|20643.77|20643.77|20643.43|20643.43|0
1725980790000|2024-09-10 15:06:30|20643.54|20643.54|20642.73|20642.73|20643.54|20643.54|20642.68|20642.68|0
1725980800000|2024-09-10 15:06:40|20642.61|20642.61|20642.5|20642.5|20642.81|20642.81|20642.42|20642.42|0
1725980810000|2024-09-10 15:06:50|20642.58|20642.58|20642.15|20642.15|20642.86|20642.86|20642.03|20642.03|0
1725980820000|2024-09-10 15:07:00|20642.1|20642.1|20641.87|20641.87|20642.1|20642.1|20641.45|20641.45|0
1725980830000|2024-09-10 15:07:10|20641.94|20641.94|20641.8|20641.8|20641.94|20641.94|20641.71|20641.71|0
1725980840000|2024-09-10 15:07:20|20641.92|20641.92|20641.76|20641.76|20641.92|20641.92|20641.76|20641.76|0
1725980850000|2024-09-10 15:07:30|20641.85|20641.85|20641.68|20641.68|20641.94|20641.94|20641.68|20641.68|0
1725980860000|2024-09-10 15:07:40|20641.72|20641.72|20642.07|20642.07|20642.07|20642.07|20641.57|20641.57|0
1725980870000|2024-09-10 15:07:50|20642|20642|20643.42|20643.42|20643.63|20643.63|20642|20642|0
1725980880000|2024-09-10 15:08:00|20643.44|20643.44|20643.67|20643.67|20643.67|20643.67|20643.2|20643.2|0
1725980890000|2024-09-10 15:08:10|20643.72|20643.72|20644.07|20644.07|20644.07|20644.07|20643.66|20643.66|0
1725980900000|2024-09-10 15:08:20|20644.12|20644.12|20644.48|20644.48|20644.48|20644.48|20644.12|20644.12|0
1725980910000|2024-09-10 15:08:30|20644.66|20644.66|20644.39|20644.39|20644.72|20644.72|20644.39|20644.39|0
1725980920000|2024-09-10 15:08:40|20644.34|20644.34|20644.42|20644.42|20644.42|20644.42|20644.24|20644.24|0
1725980930000|2024-09-10 15:08:50|20644.45|20644.45|20644.78|20644.78|20644.78|20644.78|20644.33|20644.33|0
1725980940000|2024-09-10 15:09:00|20644.73|20644.73|20645.04|20645.04|20645.07|20645.07|20644.73|20644.73|0
1725980950000|2024-09-10 15:09:10|20644.97|20644.97|20645|20645|20645.01|20645.01|20644.9|20644.9|0
1725980960000|2024-09-10 15:09:20|20644.96|20644.96|20644.83|20644.83|20644.96|20644.96|20644.63|20644.63|0
1725980970000|2024-09-10 15:09:30|20644.78|20644.78|20647.09|20647.09|20647.09|20647.09|20644.78|20644.78|0
1725980980000|2024-09-10 15:09:40|20647.12|20647.12|20648.8|20648.8|20648.8|20648.8|20647.12|20647.12|0
1725980990000|2024-09-10 15:09:50|20648.85|20648.85|20650.61|20650.61|20650.88|20650.88|20648.85|20648.85|0
1725981000000|2024-09-10 15:10:00|20650.91|20650.91|20652.9|20652.9|20652.93|20652.93|20650.84|20650.84|0
1725981010000|2024-09-10 15:10:10|20652.98|20652.98|20653.95|20653.95|20654.49|20654.49|20652.94|20652.94|0
1725981020000|2024-09-10 15:10:20|20654.02|20654.02|20654.1|20654.1|20654.41|20654.41|20653.69|20653.69|0
1725981030000|2024-09-10 15:10:30|20654.2|20654.2|20654.03|20654.03|20654.2|20654.2|20653.92|20653.92|0
1725981040000|2024-09-10 15:10:40|20654.53|20654.53|20654.99|20654.99|20654.99|20654.99|20654.47|20654.47|0
1725981050000|2024-09-10 15:10:50|20655.03|20655.03|20655.4|20655.4|20655.4|20655.4|20654.93|20654.93|0
1725981060000|2024-09-10 15:11:00|20655.31|20655.31|20655.39|20655.39|20655.5|20655.5|20655.05|20655.05|0
1725981070000|2024-09-10 15:11:10|20655.3|20655.3|20655.62|20655.62|20655.62|20655.62|20655.17|20655.17|0
1725981080000|2024-09-10 15:11:20|20655.76|20655.76|20655.45|20655.45|20655.76|20655.76|20655.45|20655.45|0
1725981090000|2024-09-10 15:11:30|20655.41|20655.41|20656.08|20656.08|20656.08|20656.08|20655.41|20655.41|0
1725981100000|2024-09-10 15:11:40|20656.2|20656.2|20656.73|20656.73|20656.73|20656.73|20656.12|20656.12|0
1725981110000|2024-09-10 15:11:50|20656.65|20656.65|20657.15|20657.15|20657.15|20657.15|20656.54|20656.54|0
1725981120000|2024-09-10 15:12:00|20657.24|20657.24|20657.67|20657.67|20657.82|20657.82|20657.24|20657.24|0
1725981130000|2024-09-10 15:12:10|20657.73|20657.73|20657.77|20657.77|20657.8|20657.8|20657.47|20657.47|0
1725981140000|2024-09-10 15:12:20|20657.99|20657.99|20658.37|20658.37|20658.45|20658.45|20657.99|20657.99|0
1725981150000|2024-09-10 15:12:30|20658.41|20658.41|20657.63|20657.63|20658.51|20658.51|20657.63|20657.63|0
1725981160000|2024-09-10 15:12:40|20657.52|20657.52|20657.21|20657.21|20657.72|20657.72|20657.21|20657.21|0
1725981170000|2024-09-10 15:12:50|20656.97|20656.97|20656.68|20656.68|20656.97|20656.97|20656.67|20656.67|0
1725981180000|2024-09-10 15:13:00|20656.57|20656.57|20656.59|20656.59|20656.59|20656.59|20656.37|20656.37|0
1725981190000|2024-09-10 15:13:10|20656.64|20656.64|20656.89|20656.89|20656.89|20656.89|20656.57|20656.57|0
1725981200000|2024-09-10 15:13:20|20656.95|20656.95|20656.64|20656.64|20657.19|20657.19|20656.64|20656.64|0
1725981210000|2024-09-10 15:13:30|20656.75|20656.75|20656.17|20656.17|20656.75|20656.75|20656.17|20656.17|0
1725981220000|2024-09-10 15:13:40|20656.34|20656.34|20656.36|20656.36|20656.44|20656.44|20656.23|20656.23|0
1725981230000|2024-09-10 15:13:50|20656.48|20656.48|20656.15|20656.15|20656.48|20656.48|20655.97|20655.97|0
1725981240000|2024-09-10 15:14:00|20656.31|20656.31|20656.07|20656.07|20656.45|20656.45|20656.07|20656.07|0
1725981250000|2024-09-10 15:14:10|20656.28|20656.28|20656.36|20656.36|20656.36|20656.36|20656.2|20656.2|0
1725981260000|2024-09-10 15:14:20|20656.59|20656.59|20656.55|20656.55|20656.59|20656.59|20656.55|20656.55|0
1725981270000|2024-09-10 15:14:30|20656.31|20656.31|20656.68|20656.68|20656.68|20656.68|20656.31|20656.31|0
1725981280000|2024-09-10 15:14:40|20656.65|20656.65|20657.21|20657.21|20657.38|20657.38|20656.65|20656.65|0
1725981290000|2024-09-10 15:14:50|20657.37|20657.37|20658.28|20658.28|20658.28|20658.28|20657.37|20657.37|0
1725981300000|2024-09-10 15:15:00|20658.36|20658.36|20660.34|20660.34|20660.34|20660.34|20658.36|20658.36|0
1725981310000|2024-09-10 15:15:10|20660.22|20660.22|20661.51|20661.51|20661.56|20661.56|20660.22|20660.22|0
1725981320000|2024-09-10 15:15:20|20661.58|20661.58|20662.54|20662.54|20662.54|20662.54|20660.93|20660.93|0
1725981330000|2024-09-10 15:15:30|20662.69|20662.69|20663.89|20663.89|20664.02|20664.02|20662.69|20662.69|0
1725981340000|2024-09-10 15:15:40|20663.96|20663.96|20663.23|20663.23|20664|20664|20663.23|20663.23|0
1725981350000|2024-09-10 15:15:50|20663.31|20663.31|20662.97|20662.97|20663.48|20663.48|20662.94|20662.94|0
1725981360000|2024-09-10 15:16:00|20662.77|20662.77|20662.42|20662.42|20662.89|20662.89|20662.15|20662.15|0
1725981370000|2024-09-10 15:16:10|20662.32|20662.32|20662.27|20662.27|20662.87|20662.87|20662.12|20662.12|0
1725981380000|2024-09-10 15:16:20|20662.22|20662.22|20661.99|20661.99|20662.6|20662.6|20661.93|20661.93|0
1725981390000|2024-09-10 15:16:30|20662.1|20662.1|20661.66|20661.66|20662.1|20662.1|20661.57|20661.57|0
1725981400000|2024-09-10 15:16:40|20661.71|20661.71|20662.23|20662.23|20662.23|20662.23|20661.71|20661.71|0
1725981410000|2024-09-10 15:16:50|20662.28|20662.28|20662.82|20662.82|20662.89|20662.89|20662.23|20662.23|0
1725981420000|2024-09-10 15:17:00|20662.66|20662.66|20662.76|20662.76|20662.76|20662.76|20662.57|20662.57|0
1725981430000|2024-09-10 15:17:10|20662.69|20662.69|20662.61|20662.61|20662.97|20662.97|20662.46|20662.46|0
1725981440000|2024-09-10 15:17:20|20662.65|20662.65|20662.93|20662.93|20663.06|20663.06|20662.55|20662.55|0
1725981450000|2024-09-10 15:17:30|20662.88|20662.88|20662.1|20662.1|20662.88|20662.88|20662.1|20662.1|0
1725981460000|2024-09-10 15:17:40|20662|20662|20662.19|20662.19|20662.19|20662.19|20661.83|20661.83|0
1725981470000|2024-09-10 15:17:50|20662.37|20662.37|20662.18|20662.18|20662.52|20662.52|20662.18|20662.18|0
1725981480000|2024-09-10 15:18:00|20662.13|20662.13|20662.19|20662.19|20662.32|20662.32|20662.13|20662.13|0
1725981490000|2024-09-10 15:18:10|20662.36|20662.36|20661.78|20661.78|20662.36|20662.36|20661.69|20661.69|0
1725981500000|2024-09-10 15:18:20|20661.55|20661.55|20661.32|20661.32|20661.55|20661.55|20661.22|20661.22|0
1725981510000|2024-09-10 15:18:30|20661.38|20661.38|20661.27|20661.27|20661.57|20661.57|20661.15|20661.15|0
1725981520000|2024-09-10 15:18:40|20661.33|20661.33|20660.87|20660.87|20661.33|20661.33|20660.87|20660.87|0
1725981530000|2024-09-10 15:18:50|20660.96|20660.96|20660.81|20660.81|20660.96|20660.96|20660.42|20660.42|0
1725981540000|2024-09-10 15:19:00|20661.03|20661.03|20661.13|20661.13|20661.23|20661.23|20660.95|20660.95|0
1725981550000|2024-09-10 15:19:10|20661.09|20661.09|20661.28|20661.28|20661.37|20661.37|20661.09|20661.09|0
1725981560000|2024-09-10 15:19:20|20661.14|20661.14|20661.05|20661.05|20661.68|20661.68|20660.87|20660.87|0
1725981570000|2024-09-10 15:19:30|20660.99|20660.99|20660.88|20660.88|20661.46|20661.46|20660.88|20660.88|0
1725981580000|2024-09-10 15:19:40|20660.85|20660.85|20661.22|20661.22|20661.23|20661.23|20660.82|20660.82|0
1725981590000|2024-09-10 15:19:50|20661.17|20661.17|20661.3|20661.3|20661.34|20661.34|20661.13|20661.13|0
1725981600000|2024-09-10 15:20:00|20661.08|20661.08|20660.18|20660.18|20661.29|20661.29|20659.69|20659.69|0
1725981610000|2024-09-10 15:20:10|20659.61|20659.61|20658.63|20658.63|20660.44|20660.44|20658.58|20658.58|0
1725981620000|2024-09-10 15:20:20|20658.6|20658.6|20658.83|20658.83|20659.01|20659.01|20658.51|20658.51|0
1725981630000|2024-09-10 15:20:30|20658.91|20658.91|20657.89|20657.89|20659.08|20659.08|20657.89|20657.89|0
1725981640000|2024-09-10 15:20:40|20657.81|20657.81|20657.79|20657.79|20657.94|20657.94|20657.49|20657.49|0
1725981650000|2024-09-10 15:20:50|20657.96|20657.96|20656.97|20656.97|20657.96|20657.96|20656.97|20656.97|0
1725981660000|2024-09-10 15:21:00|20657.01|20657.01|20655.72|20655.72|20657.05|20657.05|20655.72|20655.72|0
1725981670000|2024-09-10 15:21:10|20655.8|20655.8|20654.78|20654.78|20655.8|20655.8|20654.78|20654.78|0
1725981680000|2024-09-10 15:21:20|20654.7|20654.7|20651.91|20651.91|20654.7|20654.7|20651.87|20651.87|0
1725981690000|2024-09-10 15:21:30|20651.93|20651.93|20650.57|20650.57|20651.96|20651.96|20650.37|20650.37|0
1725981700000|2024-09-10 15:21:40|20650.52|20650.52|20649.88|20649.88|20650.6|20650.6|20649.79|20649.79|0
1725981710000|2024-09-10 15:21:50|20649.92|20649.92|20650.13|20650.13|20650.13|20650.13|20649.73|20649.73|0
1725981720000|2024-09-10 15:22:00|20650.01|20650.01|20649.98|20649.98|20650.01|20650.01|20649.98|20649.98|0
1725981730000|2024-09-10 15:22:10|20650.11|20650.11|20649.82|20649.82|20650.11|20650.11|20649.53|20649.53|0
1725981740000|2024-09-10 15:22:20|20649.9|20649.9|20649.65|20649.65|20649.95|20649.95|20649.65|20649.65|0
1725981750000|2024-09-10 15:22:30|20649.58|20649.58|20649.91|20649.91|20650.67|20650.67|20649.58|20649.58|0
1725981760000|2024-09-10 15:22:40|20650.25|20650.25|20650.8|20650.8|20650.8|20650.8|20650.15|20650.15|0
1725981770000|2024-09-10 15:22:50|20650.67|20650.67|20649.89|20649.89|20650.76|20650.76|20649.89|20649.89|0
1725981780000|2024-09-10 15:23:00|20649.95|20649.95|20649.78|20649.78|20650.03|20650.03|20649.78|20649.78|0
1725981790000|2024-09-10 15:23:10|20649.81|20649.81|20649.79|20649.79|20649.86|20649.86|20649.22|20649.22|0
1725981800000|2024-09-10 15:23:20|20649.83|20649.83|20649.89|20649.89|20649.9|20649.9|20649.75|20649.75|0
1725981810000|2024-09-10 15:23:30|20649.94|20649.94|20650.4|20650.4|20650.4|20650.4|20649.86|20649.86|0
1725981820000|2024-09-10 15:23:40|20650.38|20650.38|20649.08|20649.08|20650.38|20650.38|20649.08|20649.08|0
1725981830000|2024-09-10 15:23:50|20649.12|20649.12|20648.32|20648.32|20649.12|20649.12|20648.23|20648.23|0
1725981840000|2024-09-10 15:24:00|20648.25|20648.25|20648.41|20648.41|20648.44|20648.44|20648.06|20648.06|0
1725981850000|2024-09-10 15:24:10|20648.32|20648.32|20648.79|20648.79|20648.98|20648.98|20648.22|20648.22|0
1725981860000|2024-09-10 15:24:20|20648.83|20648.83|20649.04|20649.04|20649.04|20649.04|20648.7|20648.7|0
1725981870000|2024-09-10 15:24:30|20648.96|20648.96|20649.22|20649.22|20649.22|20649.22|20648.92|20648.92|0
1725981880000|2024-09-10 15:24:40|20649.46|20649.46|20650.19|20650.19|20650.28|20650.28|20649.46|20649.46|0
1725981890000|2024-09-10 15:24:50|20650.25|20650.25|20650.1|20650.1|20650.25|20650.25|20650.02|20650.02|0
1725981900000|2024-09-10 15:25:00|20649.96|20649.96|20651.59|20651.59|20651.59|20651.59|20649.96|20649.96|0
1725981910000|2024-09-10 15:25:10|20651.62|20651.62|20653.06|20653.06|20653.06|20653.06|20651.62|20651.62|0
1725981920000|2024-09-10 15:25:20|20653.09|20653.09|20654.51|20654.51|20654.62|20654.62|20653.09|20653.09|0
1725981930000|2024-09-10 15:25:30|20654.56|20654.56|20655.05|20655.05|20655.42|20655.42|20654.47|20654.47|0
1725981940000|2024-09-10 15:25:40|20655.2|20655.2|20655.56|20655.56|20655.95|20655.95|20655.07|20655.07|0
1725981950000|2024-09-10 15:25:50|20655.52|20655.52|20656.01|20656.01|20656.04|20656.04|20655.35|20655.35|0
1725981960000|2024-09-10 15:26:00|20656.1|20656.1|20657.11|20657.11|20657.11|20657.11|20656.09|20656.09|0
1725981970000|2024-09-10 15:26:10|20657.05|20657.05|20656.84|20656.84|20657.05|20657.05|20656.84|20656.84|0
1725981980000|2024-09-10 15:26:20|20656.91|20656.91|20657.13|20657.13|20657.13|20657.13|20656.9|20656.9|0
1725981990000|2024-09-10 15:26:30|20657.24|20657.24|20656.72|20656.72|20657.3|20657.3|20656.72|20656.72|0
1725982000000|2024-09-10 15:26:40|20656.85|20656.85|20657.36|20657.36|20657.36|20657.36|20656.85|20656.85|0
1725982010000|2024-09-10 15:26:50|20657.4|20657.4|20657.71|20657.71|20658.2|20658.2|20657.4|20657.4|0
1725982020000|2024-09-10 15:27:00|20657.86|20657.86|20657.53|20657.53|20657.95|20657.95|20657.45|20657.45|0
1725982030000|2024-09-10 15:27:10|20657.7|20657.7|20657.71|20657.71|20657.89|20657.89|20657.59|20657.59|0
1725982040000|2024-09-10 15:27:20|20657.83|20657.83|20658.05|20658.05|20658.05|20658.05|20657.65|20657.65|0
1725982050000|2024-09-10 15:27:30|20657.96|20657.96|20658.1|20658.1|20658.18|20658.18|20657.96|20657.96|0
1725982060000|2024-09-10 15:27:40|20658.01|20658.01|20657.92|20657.92|20658.11|20658.11|20657.87|20657.87|0
1725982070000|2024-09-10 15:27:50|20657.84|20657.84|20657.74|20657.74|20657.97|20657.97|20657.38|20657.38|0
1725982080000|2024-09-10 15:28:00|20658|20658|20657.88|20657.88|20658.13|20658.13|20657.74|20657.74|0
1725982090000|2024-09-10 15:28:10|20657.8|20657.8|20657.71|20657.71|20657.8|20657.8|20657.62|20657.62|0
1725982100000|2024-09-10 15:28:20|20657.98|20657.98|20658.32|20658.32|20658.42|20658.42|20657.98|20657.98|0
1725982110000|2024-09-10 15:28:30|20658.43|20658.43|20658.7|20658.7|20658.7|20658.7|20658.33|20658.33|0
1725982120000|2024-09-10 15:28:40|20658.78|20658.78|20658.97|20658.97|20659.27|20659.27|20658.78|20658.78|0
1725982130000|2024-09-10 15:28:50|20658.89|20658.89|20658.88|20658.88|20659.23|20659.23|20658.74|20658.74|0
1725982140000|2024-09-10 15:29:00|20658.77|20658.77|20658.04|20658.04|20658.8|20658.8|20658.04|20658.04|0
1725982150000|2024-09-10 15:29:10|20657.91|20657.91|20658.08|20658.08|20658.08|20658.08|20657.74|20657.74|0
1725982160000|2024-09-10 15:29:20|20657.95|20657.95|20656.95|20656.95|20657.95|20657.95|20656.95|20656.95|0
1725982170000|2024-09-10 15:29:30|20657.06|20657.06|20657.44|20657.44|20657.48|20657.48|20657.06|20657.06|0
1725982180000|2024-09-10 15:29:40|20657.39|20657.39|20658.62|20658.62|20658.62|20658.62|20657.39|20657.39|0
1725982190000|2024-09-10 15:29:50|20658.46|20658.46|20658.68|20658.68|20659.31|20659.31|20657.9|20657.9|0
1726038900000|2024-09-11 07:15:00|20689.6|20689.6|20689.06|20689.06|20689.6|20689.6|20689.06|20689.06|0
1726038910000|2024-09-11 07:15:10|20689.29|20689.29|20688.99|20688.99|20689.42|20689.42|20688.84|20688.84|0
1726038920000|2024-09-11 07:15:20|20689.06|20689.06|20688.57|20688.57|20689.06|20689.06|20688.57|20688.57|0
1726038930000|2024-09-11 07:15:30|20688.62|20688.62|20688.48|20688.48|20689.09|20689.09|20688.48|20688.48|0
1726038940000|2024-09-11 07:15:40|20688.53|20688.53|20688.65|20688.65|20688.9|20688.9|20688.12|20688.12|0
1726038950000|2024-09-11 07:15:50|20688.83|20688.83|20686.29|20686.29|20688.83|20688.83|20686.29|20686.29|0
1726038960000|2024-09-11 07:16:00|20686.14|20686.14|20685.23|20685.23|20686.14|20686.14|20685.09|20685.09|0
1726038970000|2024-09-11 07:16:10|20685.32|20685.32|20684.29|20684.29|20685.6|20685.6|20684.29|20684.29|0
1726038980000|2024-09-11 07:16:20|20684.32|20684.32|20683.5|20683.5|20684.32|20684.32|20683.33|20683.33|0
1726038990000|2024-09-11 07:16:30|20683.59|20683.59|20683.8|20683.8|20684.6|20684.6|20683.59|20683.59|0
1726039000000|2024-09-11 07:16:40|20683.91|20683.91|20688.97|20688.97|20689.2|20689.2|20683.85|20683.85|0
1726039010000|2024-09-11 07:16:50|20689.12|20689.12|20689.06|20689.06|20689.95|20689.95|20688.63|20688.63|0
1726039020000|2024-09-11 07:17:00|20689.22|20689.22|20691.24|20691.24|20691.82|20691.82|20689.22|20689.22|0
1726039030000|2024-09-11 07:17:10|20691.37|20691.37|20691.94|20691.94|20692.01|20692.01|20691.37|20691.37|0
1726039040000|2024-09-11 07:17:20|20692.09|20692.09|20692.11|20692.11|20692.34|20692.34|20692.09|20692.09|0
1726039050000|2024-09-11 07:17:30|20692.34|20692.34|20691.71|20691.71|20692.37|20692.37|20691.13|20691.13|0
1726039060000|2024-09-11 07:17:40|20691.98|20691.98|20690.31|20690.31|20691.98|20691.98|20690.31|20690.31|0
1726039070000|2024-09-11 07:17:50|20690.45|20690.45|20690.11|20690.11|20690.71|20690.71|20690.11|20690.11|0
1726039080000|2024-09-11 07:18:00|20689.76|20689.76|20688.58|20688.58|20689.87|20689.87|20688.58|20688.58|0
1726039090000|2024-09-11 07:18:10|20688.82|20688.82|20688.56|20688.56|20688.82|20688.82|20688.56|20688.56|0
1726039100000|2024-09-11 07:18:20|20688.24|20688.24|20687.35|20687.35|20688.24|20688.24|20687.35|20687.35|0
1726039110000|2024-09-11 07:18:30|20687.22|20687.22|20687.8|20687.8|20687.98|20687.98|20687.21|20687.21|0
1726039120000|2024-09-11 07:18:40|20687.85|20687.85|20687.11|20687.11|20687.85|20687.85|20687.11|20687.11|0
1726039130000|2024-09-11 07:18:50|20687.14|20687.14|20687.14|20687.14|20687.26|20687.26|20687.11|20687.11|0
1726039140000|2024-09-11 07:19:00|20686.78|20686.78|20686.79|20686.79|20687.01|20687.01|20686.78|20686.78|0
1726039150000|2024-09-11 07:19:10|20687.06|20687.06|20684.36|20684.36|20687.06|20687.06|20684.28|20684.28|0
1726039160000|2024-09-11 07:19:20|20684.28|20684.28|20682.82|20682.82|20684.45|20684.45|20682.82|20682.82|0
1726039170000|2024-09-11 07:19:30|20682.73|20682.73|20682.68|20682.68|20682.76|20682.76|20682.6|20682.6|0
1726039180000|2024-09-11 07:19:40|20683.1|20683.1|20682.19|20682.19|20683.1|20683.1|20681.78|20681.78|0
1726039190000|2024-09-11 07:19:50|20682.28|20682.28|20680.16|20680.16|20682.28|20682.28|20679.95|20679.95|0
1726039200000|2024-09-11 07:20:00|20680.04|20680.04|20677.81|20677.81|20680.04|20680.04|20677.78|20677.78|0
1726039210000|2024-09-11 07:20:10|20677.69|20677.69|20675.34|20675.34|20677.69|20677.69|20675.34|20675.34|0
1726039220000|2024-09-11 07:20:20|20675.07|20675.07|20675.19|20675.19|20675.34|20675.34|20675|20675|0
1726039230000|2024-09-11 07:20:30|20674.97|20674.97|20674.55|20674.55|20675.16|20675.16|20674.49|20674.49|0
1726039240000|2024-09-11 07:20:40|20674.46|20674.46|20674.74|20674.74|20674.75|20674.75|20674.24|20674.24|0
1726039250000|2024-09-11 07:20:50|20674.87|20674.87|20672.14|20672.14|20674.87|20674.87|20672.14|20672.14|0
1726039260000|2024-09-11 07:21:00|20672.69|20672.69|20672.36|20672.36|20672.69|20672.69|20672.36|20672.36|0
1726039270000|2024-09-11 07:21:10|20672.25|20672.25|20671.5|20671.5|20672.25|20672.25|20671.5|20671.5|0
1726039280000|2024-09-11 07:21:20|20671.55|20671.55|20671.42|20671.42|20671.55|20671.55|20671.31|20671.31|0
1726039290000|2024-09-11 07:21:30|20671.66|20671.66|20670.79|20670.79|20671.66|20671.66|20670.79|20670.79|0
1726039300000|2024-09-11 07:21:40|20670.74|20670.74|20670.74|20670.74|20670.82|20670.82|20670.39|20670.39|0
1726039310000|2024-09-11 07:21:50|20670.64|20670.64|20668.95|20668.95|20670.64|20670.64|20668.95|20668.95|0
1726039320000|2024-09-11 07:22:00|20669.25|20669.25|20669.24|20669.24|20669.25|20669.25|20668.88|20668.88|0
1726039330000|2024-09-11 07:22:10|20669.31|20669.31|20669.64|20669.64|20669.64|20669.64|20669.31|20669.31|0
1726039340000|2024-09-11 07:22:20|20669.88|20669.88|20670.44|20670.44|20670.44|20670.44|20669.88|20669.88|0
1726039350000|2024-09-11 07:22:30|20670.54|20670.54|20670.24|20670.24|20670.68|20670.68|20670.24|20670.24|0
1726039360000|2024-09-11 07:22:40|20670.58|20670.58|20670.41|20670.41|20670.58|20670.58|20670.41|20670.41|0
1726039370000|2024-09-11 07:22:50|20670.26|20670.26|20670.06|20670.06|20670.29|20670.29|20670.06|20670.06|0
1726039380000|2024-09-11 07:23:00|20670.14|20670.14|20670.17|20670.17|20670.17|20670.17|20669.92|20669.92|0
1726039390000|2024-09-11 07:23:10|20670.06|20670.06|20669.72|20669.72|20670.06|20670.06|20669.61|20669.61|0
1726039400000|2024-09-11 07:23:20|20669.57|20669.57|20668.95|20668.95|20669.78|20669.78|20668.84|20668.84|0
1726039410000|2024-09-11 07:23:30|20668.92|20668.92|20668.11|20668.11|20668.92|20668.92|20668.11|20668.11|0
1726039420000|2024-09-11 07:23:40|20667.92|20667.92|20666.14|20666.14|20667.92|20667.92|20665.96|20665.96|0
1726039430000|2024-09-11 07:23:50|20666.05|20666.05|20666.3|20666.3|20666.38|20666.38|20666.05|20666.05|0
1726039440000|2024-09-11 07:24:00|20666.23|20666.23|20665.51|20665.51|20666.28|20666.28|20665.31|20665.31|0
1726039450000|2024-09-11 07:24:10|20665.62|20665.62|20664.67|20664.67|20665.68|20665.68|20664.67|20664.67|0
1726039460000|2024-09-11 07:24:20|20664.71|20664.71|20664.12|20664.12|20664.94|20664.94|20663.77|20663.77|0
1726039470000|2024-09-11 07:24:30|20664.05|20664.05|20663.57|20663.57|20664.05|20664.05|20663.48|20663.48|0
1726039480000|2024-09-11 07:24:40|20663.43|20663.43|20662.71|20662.71|20663.56|20663.56|20662.71|20662.71|0
1726039490000|2024-09-11 07:24:50|20662.63|20662.63|20662.48|20662.48|20662.71|20662.71|20662.25|20662.25|0
1726039500000|2024-09-11 07:25:00|20662.57|20662.57|20662.95|20662.95|20663.01|20663.01|20662.57|20662.57|0
1726039510000|2024-09-11 07:25:10|20663|20663|20661.71|20661.71|20663|20663|20661.71|20661.71|0
1726039520000|2024-09-11 07:25:20|20662.19|20662.19|20661.34|20661.34|20662.63|20662.63|20661.34|20661.34|0
1726039530000|2024-09-11 07:25:30|20661.36|20661.36|20661.62|20661.62|20661.62|20661.62|20661.36|20661.36|0
1726039540000|2024-09-11 07:25:40|20661.79|20661.79|20661.12|20661.12|20661.9|20661.9|20661.12|20661.12|0
1726039550000|2024-09-11 07:25:50|20660.99|20660.99|20660.7|20660.7|20660.99|20660.99|20660.7|20660.7|0
1726039560000|2024-09-11 07:26:00|20660.59|20660.59|20660.39|20660.39|20660.66|20660.66|20659.96|20659.96|0
1726039570000|2024-09-11 07:26:10|20660.44|20660.44|20660.13|20660.13|20660.52|20660.52|20660.13|20660.13|0
1726039580000|2024-09-11 07:26:20|20660|20660|20659.61|20659.61|20660|20660|20659.61|20659.61|0
1726039590000|2024-09-11 07:26:30|20659.54|20659.54|20659.25|20659.25|20659.54|20659.54|20659.25|20659.25|0
1726039600000|2024-09-11 07:26:40|20659.06|20659.06|20658.54|20658.54|20659.06|20659.06|20658.54|20658.54|0
1726039610000|2024-09-11 07:26:50|20658.47|20658.47|20657.96|20657.96|20658.75|20658.75|20657.87|20657.87|0
1726039620000|2024-09-11 07:27:00|20657.89|20657.89|20657.58|20657.58|20657.89|20657.89|20657.58|20657.58|0
1726039630000|2024-09-11 07:27:10|20658.26|20658.26|20658.18|20658.18|20658.43|20658.43|20657.98|20657.98|0
1726039640000|2024-09-11 07:27:20|20658.33|20658.33|20658.39|20658.39|20658.57|20658.57|20658.33|20658.33|0
1726039650000|2024-09-11 07:27:30|20658.46|20658.46|20657.3|20657.3|20658.58|20658.58|20657.3|20657.3|0
1726039660000|2024-09-11 07:27:40|20657.48|20657.48|20657.93|20657.93|20657.93|20657.93|20657.33|20657.33|0
1726039670000|2024-09-11 07:27:50|20657.86|20657.86|20656.88|20656.88|20657.86|20657.86|20656.88|20656.88|0
1726039680000|2024-09-11 07:28:00|20656.86|20656.86|20657.56|20657.56|20657.6|20657.6|20656.86|20656.86|0
1726039690000|2024-09-11 07:28:10|20657.09|20657.09|20656.4|20656.4|20657.15|20657.15|20656.4|20656.4|0
1726039700000|2024-09-11 07:28:20|20656.35|20656.35|20654.05|20654.05|20656.35|20656.35|20653.98|20653.98|0
1726039710000|2024-09-11 07:28:30|20654.14|20654.14|20654.25|20654.25|20654.25|20654.25|20653.84|20653.84|0
1726039720000|2024-09-11 07:28:40|20654.3|20654.3|20654.48|20654.48|20654.48|20654.48|20654.25|20654.25|0
1726039730000|2024-09-11 07:28:50|20654.31|20654.31|20654.48|20654.48|20654.48|20654.48|20654.31|20654.31|0
1726039740000|2024-09-11 07:29:00|20654.56|20654.56|20654.51|20654.51|20654.77|20654.77|20654.27|20654.27|0
1726039750000|2024-09-11 07:29:10|20654.6|20654.6|20654.93|20654.93|20655.32|20655.32|20654.6|20654.6|0
1726039760000|2024-09-11 07:29:20|20655.01|20655.01|20654.87|20654.87|20655.22|20655.22|20654.85|20654.85|0
1726039770000|2024-09-11 07:29:30|20654.93|20654.93|20654.45|20654.45|20654.93|20654.93|20654.45|20654.45|0
1726039780000|2024-09-11 07:29:40|20654.34|20654.34|20654.06|20654.06|20654.34|20654.34|20654.06|20654.06|0
1726039790000|2024-09-11 07:29:50|20654|20654|20653.04|20653.04|20654|20654|20653.04|20653.04|0
1726039800000|2024-09-11 07:30:00|20652.92|20652.92|20653.16|20653.16|20653.41|20653.41|20652.8|20652.8|0
1726039810000|2024-09-11 07:30:10|20653.35|20653.35|20652.78|20652.78|20653.35|20653.35|20652.49|20652.49|0
1726039820000|2024-09-11 07:30:20|20652.84|20652.84|20653.13|20653.13|20653.13|20653.13|20652.84|20652.84|0
1726039830000|2024-09-11 07:30:30|20653.05|20653.05|20652.74|20652.74|20653.05|20653.05|20652.74|20652.74|0
1726039840000|2024-09-11 07:30:40|20652.83|20652.83|20652.68|20652.68|20652.83|20652.83|20652.68|20652.68|0
1726039850000|2024-09-11 07:30:50|20652.89|20652.89|20653.13|20653.13|20653.13|20653.13|20652.89|20652.89|0
1726039860000|2024-09-11 07:31:00|20653.69|20653.69|20653.51|20653.51|20653.69|20653.69|20653.38|20653.38|0
1726039870000|2024-09-11 07:31:10|20653.67|20653.67|20653.84|20653.84|20653.84|20653.84|20653.67|20653.67|0
1726039880000|2024-09-11 07:31:20|20654.01|20654.01|20653.1|20653.1|20654.01|20654.01|20653.1|20653.1|0
1726039890000|2024-09-11 07:31:30|20653.86|20653.86|20653.86|20653.86|20653.86|20653.86|20653.86|20653.86|0
1726039900000|2024-09-11 07:31:40|20653.49|20653.49|20654.45|20654.45|20654.45|20654.45|20653.49|20653.49|0
1726039910000|2024-09-11 07:31:50|20654.21|20654.21|20654.65|20654.65|20654.65|20654.65|20654.12|20654.12|0
1726039920000|2024-09-11 07:32:00|20654.56|20654.56|20654.73|20654.73|20654.73|20654.73|20654.56|20654.56|0
1726039930000|2024-09-11 07:32:10|20654.9|20654.9|20655.22|20655.22|20655.22|20655.22|20654.9|20654.9|0
1726039940000|2024-09-11 07:32:20|20655.28|20655.28|20655.06|20655.06|20655.85|20655.85|20655.06|20655.06|0
1726039950000|2024-09-11 07:32:30|20655.65|20655.65|20655.65|20655.65|20655.65|20655.65|20655.65|20655.65|0
1726039960000|2024-09-11 07:32:40|20655.53|20655.53|20655.4|20655.4|20655.63|20655.63|20655.4|20655.4|0
1726039970000|2024-09-11 07:32:50|20655.5|20655.5|20655.94|20655.94|20655.94|20655.94|20655.5|20655.5|0
1726039980000|2024-09-11 07:33:00|20655.84|20655.84|20654.72|20654.72|20656.01|20656.01|20654.72|20654.72|0
1726039990000|2024-09-11 07:33:10|20654.86|20654.86|20654.56|20654.56|20654.97|20654.97|20654.56|20654.56|0
1726040000000|2024-09-11 07:33:20|20654.73|20654.73|20654.82|20654.82|20655.05|20655.05|20654.66|20654.66|0
1726040010000|2024-09-11 07:33:30|20654.6|20654.6|20654.27|20654.27|20654.6|20654.6|20654.2|20654.2|0
1726040020000|2024-09-11 07:33:40|20654.22|20654.22|20653.07|20653.07|20654.22|20654.22|20652.81|20652.81|0
1726040030000|2024-09-11 07:33:50|20653.14|20653.14|20653.3|20653.3|20653.3|20653.3|20652.96|20652.96|0
1726040040000|2024-09-11 07:34:00|20653.39|20653.39|20653.28|20653.28|20653.39|20653.39|20653.28|20653.28|0
1726040050000|2024-09-11 07:34:10|20653.23|20653.23|20653.04|20653.04|20653.42|20653.42|20653.04|20653.04|0
1726040060000|2024-09-11 07:34:20|20652.85|20652.85|20652.6|20652.6|20652.85|20652.85|20652.57|20652.57|0
1726040070000|2024-09-11 07:34:30|20652.58|20652.58|20652.43|20652.43|20652.58|20652.58|20652.43|20652.43|0
1726040080000|2024-09-11 07:34:40|20652.6|20652.6|20652.33|20652.33|20652.68|20652.68|20652.33|20652.33|0
1726040090000|2024-09-11 07:34:50|20652.16|20652.16|20651.41|20651.41|20652.38|20652.38|20651.41|20651.41|0
1726040100000|2024-09-11 07:35:00|20651.3|20651.3|20651.11|20651.11|20651.46|20651.46|20651.11|20651.11|0
1726040110000|2024-09-11 07:35:10|20651.02|20651.02|20650.34|20650.34|20651.02|20651.02|20650.34|20650.34|0
1726040120000|2024-09-11 07:35:20|20650.46|20650.46|20649.99|20649.99|20650.46|20650.46|20649.99|20649.99|0
1726040130000|2024-09-11 07:35:30|20650.16|20650.16|20649.4|20649.4|20650.25|20650.25|20649.4|20649.4|0
1726040140000|2024-09-11 07:35:40|20649.27|20649.27|20649.05|20649.05|20649.27|20649.27|20649.05|20649.05|0
1726040150000|2024-09-11 07:35:50|20648.71|20648.71|20648.13|20648.13|20648.71|20648.71|20648.08|20648.08|0
1726040160000|2024-09-11 07:36:00|20648.08|20648.08|20646.42|20646.42|20648.08|20648.08|20646.42|20646.42|0
1726040170000|2024-09-11 07:36:10|20646.3|20646.3|20645.15|20645.15|20646.3|20646.3|20644.53|20644.53|0
1726040180000|2024-09-11 07:36:20|20645.09|20645.09|20645.11|20645.11|20645.11|20645.11|20644.92|20644.92|0
1726040190000|2024-09-11 07:36:30|20644.93|20644.93|20644.84|20644.84|20644.99|20644.99|20644.84|20644.84|0
1726040200000|2024-09-11 07:36:40|20645.08|20645.08|20645.35|20645.35|20645.35|20645.35|20645.08|20645.08|0
1726040210000|2024-09-11 07:36:50|20645.02|20645.02|20645.68|20645.68|20645.68|20645.68|20645|20645|0
1726040220000|2024-09-11 07:37:00|20645.57|20645.57|20645.44|20645.44|20645.7|20645.7|20645.3|20645.3|0
1726040230000|2024-09-11 07:37:10|20645.14|20645.14|20645.04|20645.04|20645.14|20645.14|20645.04|20645.04|0
1726040240000|2024-09-11 07:37:20|20644.84|20644.84|20644.84|20644.84|20644.84|20644.84|20644.84|20644.84|0
1726040250000|2024-09-11 07:37:30|20644.89|20644.89|20644.93|20644.93|20645.15|20645.15|20644.89|20644.89|0
1726040260000|2024-09-11 07:37:40|20645.05|20645.05|20645.17|20645.17|20645.21|20645.21|20645.05|20645.05|0
1726040270000|2024-09-11 07:37:50|20645.24|20645.24|20645.16|20645.16|20645.28|20645.28|20645.13|20645.13|0
1726040280000|2024-09-11 07:38:00|20645.1|20645.1|20645.33|20645.33|20645.33|20645.33|20645.08|20645.08|0
1726040290000|2024-09-11 07:38:10|20645.21|20645.21|20644.64|20644.64|20645.21|20645.21|20644.64|20644.64|0
1726040300000|2024-09-11 07:38:20|20644.19|20644.19|20642.2|20642.2|20644.19|20644.19|20642.2|20642.2|0
1726040310000|2024-09-11 07:38:30|20642.05|20642.05|20640.95|20640.95|20642.05|20642.05|20640.95|20640.95|0
1726040320000|2024-09-11 07:38:40|20640.86|20640.86|20640.69|20640.69|20640.99|20640.99|20640.69|20640.69|0
1726040330000|2024-09-11 07:38:50|20640.72|20640.72|20640.55|20640.55|20640.83|20640.83|20640.49|20640.49|0
1726040340000|2024-09-11 07:39:00|20640.43|20640.43|20639.8|20639.8|20640.52|20640.52|20639.8|20639.8|0
1726040350000|2024-09-11 07:39:10|20639.76|20639.76|20639.67|20639.67|20639.94|20639.94|20639.67|20639.67|0
1726040360000|2024-09-11 07:39:20|20639.54|20639.54|20639.33|20639.33|20639.54|20639.54|20639.24|20639.24|0
1726040370000|2024-09-11 07:39:30|20639.27|20639.27|20639.6|20639.6|20639.6|20639.6|20639.21|20639.21|0
1726040380000|2024-09-11 07:39:40|20639.48|20639.48|20639.48|20639.48|20639.48|20639.48|20639.48|20639.48|0
1726040390000|2024-09-11 07:39:50|20639.4|20639.4|20638.94|20638.94|20639.46|20639.46|20638.94|20638.94|0
1726040400000|2024-09-11 07:40:00|20638.9|20638.9|20639.22|20639.22|20639.22|20639.22|20638.68|20638.68|0
1726040410000|2024-09-11 07:40:10|20639.09|20639.09|20638.84|20638.84|20639.09|20639.09|20638.84|20638.84|0
1726040420000|2024-09-11 07:40:20|20638.47|20638.47|20637.53|20637.53|20638.75|20638.75|20637.53|20637.53|0
1726040430000|2024-09-11 07:40:30|20637.61|20637.61|20636.87|20636.87|20637.61|20637.61|20636.87|20636.87|0
1726040440000|2024-09-11 07:40:40|20636.72|20636.72|20636.49|20636.49|20636.72|20636.72|20636.49|20636.49|0
1726040450000|2024-09-11 07:40:50|20636.58|20636.58|20636.27|20636.27|20636.58|20636.58|20636.27|20636.27|0
1726040460000|2024-09-11 07:41:00|20636.11|20636.11|20635.27|20635.27|20636.11|20636.11|20635.27|20635.27|0
1726040470000|2024-09-11 07:41:10|20635.19|20635.19|20635.61|20635.61|20635.61|20635.61|20635.19|20635.19|0
1726040480000|2024-09-11 07:41:20|20635.7|20635.7|20635.79|20635.79|20635.79|20635.79|20635.7|20635.7|0
1726040490000|2024-09-11 07:41:30|20635.72|20635.72|20635.46|20635.46|20635.79|20635.79|20635.46|20635.46|0
1726040500000|2024-09-11 07:41:40|20635.29|20635.29|20635.37|20635.37|20635.49|20635.49|20635.29|20635.29|0
1726040510000|2024-09-11 07:41:50|20635.29|20635.29|20635.27|20635.27|20635.35|20635.35|20635.27|20635.27|0
1726040520000|2024-09-11 07:42:00|20635.44|20635.44|20635.33|20635.33|20635.47|20635.47|20635.22|20635.22|0
1726040530000|2024-09-11 07:42:10|20635.31|20635.31|20635.49|20635.49|20635.49|20635.49|20635.31|20635.31|0
1726040540000|2024-09-11 07:42:20|20635.34|20635.34|20635.4|20635.4|20635.7|20635.7|20635.34|20635.34|0
1726040550000|2024-09-11 07:42:30|20635.27|20635.27|20632.74|20632.74|20635.27|20635.27|20632.74|20632.74|0
1726040560000|2024-09-11 07:42:40|20632.81|20632.81|20632.97|20632.97|20633.06|20633.06|20632.81|20632.81|0
1726040570000|2024-09-11 07:42:50|20632.81|20632.81|20633.43|20633.43|20633.43|20633.43|20632.81|20632.81|0
1726040580000|2024-09-11 07:43:00|20633.27|20633.27|20633.17|20633.17|20633.27|20633.27|20633.07|20633.07|0
1726040590000|2024-09-11 07:43:10|20633.22|20633.22|20633.32|20633.32|20633.32|20633.32|20633.16|20633.16|0
1726040600000|2024-09-11 07:43:20|20633.12|20633.12|20632.97|20632.97|20633.12|20633.12|20632.97|20632.97|0
1726040610000|2024-09-11 07:43:30|20633.17|20633.17|20633.11|20633.11|20633.26|20633.26|20633.11|20633.11|0
1726040620000|2024-09-11 07:43:40|20633.24|20633.24|20633.35|20633.35|20633.35|20633.35|20633.24|20633.24|0
1726040630000|2024-09-11 07:43:50|20633.28|20633.28|20632.86|20632.86|20633.28|20633.28|20632.86|20632.86|0
1726040640000|2024-09-11 07:44:00|20632.77|20632.77|20630.94|20630.94|20632.77|20632.77|20630.94|20630.94|0
1726040650000|2024-09-11 07:44:10|20630.78|20630.78|20630.93|20630.93|20631.11|20631.11|20630.64|20630.64|0
1726040660000|2024-09-11 07:44:20|20631.05|20631.05|20631.28|20631.28|20631.4|20631.4|20631.05|20631.05|0
1726040670000|2024-09-11 07:44:30|20631.55|20631.55|20628.86|20628.86|20631.57|20631.57|20628.86|20628.86|0
1726040680000|2024-09-11 07:44:40|20628.8|20628.8|20628.8|20628.8|20628.8|20628.8|20628.8|20628.8|0
1726040690000|2024-09-11 07:44:50|20628.89|20628.89|20628.89|20628.89|20628.89|20628.89|20628.89|20628.89|0
1726040700000|2024-09-11 07:45:00|20628.96|20628.96|20628.4|20628.4|20629.01|20629.01|20628.22|20628.22|0
1726040710000|2024-09-11 07:45:10|20628.18|20628.18|20628.08|20628.08|20628.37|20628.37|20628.08|20628.08|0
1726040720000|2024-09-11 07:45:20|20628.02|20628.02|20628.55|20628.55|20628.55|20628.55|20627.69|20627.69|0
1726040730000|2024-09-11 07:45:30|20628.36|20628.36|20628.44|20628.44|20628.53|20628.53|20628.31|20628.31|0
1726040740000|2024-09-11 07:45:40|20628.41|20628.41|20628.29|20628.29|20628.41|20628.41|20628.29|20628.29|0
1726040750000|2024-09-11 07:45:50|20628.36|20628.36|20627.87|20627.87|20628.42|20628.42|20627.61|20627.61|0
1726040760000|2024-09-11 07:46:00|20627.75|20627.75|20626.35|20626.35|20627.75|20627.75|20626.3|20626.3|0
1726040770000|2024-09-11 07:46:10|20626.1|20626.1|20626.31|20626.31|20626.38|20626.38|20626.1|20626.1|0
1726040780000|2024-09-11 07:46:20|20626.13|20626.13|20626.42|20626.42|20626.42|20626.42|20625.99|20625.99|0
1726040790000|2024-09-11 07:46:30|20626.35|20626.35|20626.65|20626.65|20626.65|20626.65|20626.35|20626.35|0
1726040800000|2024-09-11 07:46:40|20626.17|20626.17|20626.19|20626.19|20626.46|20626.46|20625.95|20625.95|0
1726040810000|2024-09-11 07:46:50|20626.06|20626.06|20624.1|20624.1|20626.06|20626.06|20624.1|20624.1|0
1726040820000|2024-09-11 07:47:00|20623.98|20623.98|20623.46|20623.46|20623.98|20623.98|20623.4|20623.4|0
1726040830000|2024-09-11 07:47:10|20623.54|20623.54|20623.27|20623.27|20623.59|20623.59|20623.27|20623.27|0
1726040840000|2024-09-11 07:47:20|20623.39|20623.39|20622.91|20622.91|20623.39|20623.39|20622.91|20622.91|0
1726040850000|2024-09-11 07:47:30|20623.17|20623.17|20623.25|20623.25|20623.29|20623.29|20623.17|20623.17|0
1726040860000|2024-09-11 07:47:40|20623.12|20623.12|20623.22|20623.22|20623.22|20623.22|20622.78|20622.78|0
1726040870000|2024-09-11 07:47:50|20623.82|20623.82|20622.53|20622.53|20623.82|20623.82|20622.23|20622.23|0
1726040880000|2024-09-11 07:48:00|20622.77|20622.77|20623.14|20623.14|20623.14|20623.14|20622.17|20622.17|0
1726040890000|2024-09-11 07:48:10|20622.98|20622.98|20623.06|20623.06|20623.06|20623.06|20622.98|20622.98|0
1726040900000|2024-09-11 07:48:20|20623.13|20623.13|20623.13|20623.13|20623.13|20623.13|20623.13|20623.13|0
1726040910000|2024-09-11 07:48:30|20623.02|20623.02|20622.65|20622.65|20623.16|20623.16|20622.65|20622.65|0
1726040920000|2024-09-11 07:48:40|20622.78|20622.78|20622.83|20622.83|20622.83|20622.83|20622.78|20622.78|0
1726040930000|2024-09-11 07:48:50|20623.33|20623.33|20622.98|20622.98|20623.33|20623.33|20622.93|20622.93|0
1726040940000|2024-09-11 07:49:00|20622.2|20622.2|20622.39|20622.39|20622.55|20622.55|20622.2|20622.2|0
1726040950000|2024-09-11 07:49:10|20622.51|20622.51|20622.2|20622.2|20622.56|20622.56|20622.2|20622.2|0
1726040960000|2024-09-11 07:49:20|20622.12|20622.12|20622.07|20622.07|20622.45|20622.45|20622.07|20622.07|0
1726040970000|2024-09-11 07:49:30|20621.96|20621.96|20621.73|20621.73|20622.09|20622.09|20621.73|20621.73|0
1726040980000|2024-09-11 07:49:40|20621.92|20621.92|20622.03|20622.03|20622.03|20622.03|20621.83|20621.83|0
1726040990000|2024-09-11 07:49:50|20622.21|20622.21|20621.43|20621.43|20622.21|20622.21|20621.14|20621.14|0
1726041000000|2024-09-11 07:50:00|20621.61|20621.61|20621.47|20621.47|20621.78|20621.78|20621.44|20621.44|0
1726041010000|2024-09-11 07:50:10|20620.99|20620.99|20620.99|20620.99|20620.99|20620.99|20620.99|20620.99|0
1726041020000|2024-09-11 07:50:20|20620.88|20620.88|20620.79|20620.79|20620.88|20620.88|20620.79|20620.79|0
1726041030000|2024-09-11 07:50:30|20620.83|20620.83|20620.83|20620.83|20620.83|20620.83|20620.83|20620.83|0
1726041040000|2024-09-11 07:50:40|20621.18|20621.18|20621.09|20621.09|20621.18|20621.18|20621.09|20621.09|0
1726041050000|2024-09-11 07:50:50|20620.76|20620.76|20620.47|20620.47|20620.81|20620.81|20620.47|20620.47|0
1726041060000|2024-09-11 07:51:00|20620.53|20620.53|20620.72|20620.72|20620.72|20620.72|20620|20620|0
1726041080000|2024-09-11 07:51:20|20620.48|20620.48|20620.1|20620.1|20620.48|20620.48|20619.86|20619.86|0
1726041090000|2024-09-11 07:51:30|20620.06|20620.06|20619.98|20619.98|20620.06|20620.06|20619.82|20619.82|0
1726041100000|2024-09-11 07:51:40|20620.01|20620.01|20619.94|20619.94|20620.18|20620.18|20619.93|20619.93|0
1726041120000|2024-09-11 07:52:00|20619.97|20619.97|20620.37|20620.37|20620.37|20620.37|20619.97|20619.97|0
1726041130000|2024-09-11 07:52:10|20620.33|20620.33|20620.52|20620.52|20620.52|20620.52|20620.33|20620.33|0
1726041140000|2024-09-11 07:52:20|20620.46|20620.46|20620.46|20620.46|20620.46|20620.46|20620.46|20620.46|0
1726041150000|2024-09-11 07:52:30|20620.4|20620.4|20621.39|20621.39|20621.44|20621.44|20620.4|20620.4|0
1726041160000|2024-09-11 07:52:40|20621.2|20621.2|20621.63|20621.63|20621.63|20621.63|20621.09|20621.09|0
1726041170000|2024-09-11 07:52:50|20621.41|20621.41|20621.33|20621.33|20621.62|20621.62|20621.33|20621.33|0
1726041180000|2024-09-11 07:53:00|20621.45|20621.45|20621.84|20621.84|20621.84|20621.84|20621.43|20621.43|0
1726041190000|2024-09-11 07:53:10|20621.91|20621.91|20622.4|20622.4|20622.4|20622.4|20621.91|20621.91|0
1726041200000|2024-09-11 07:53:20|20622.28|20622.28|20622.07|20622.07|20622.28|20622.28|20621.94|20621.94|0
1726041210000|2024-09-11 07:53:30|20622|20622|20622|20622|20622|20622|20622|20622|0
1726041220000|2024-09-11 07:53:40|20621.91|20621.91|20621.57|20621.57|20622.15|20622.15|20621.57|20621.57|0
1726041230000|2024-09-11 07:53:50|20621.97|20621.97|20622.34|20622.34|20622.34|20622.34|20621.91|20621.91|0
1726041240000|2024-09-11 07:54:00|20622.53|20622.53|20622.55|20622.55|20622.73|20622.73|20622.4|20622.4|0
1726041250000|2024-09-11 07:54:10|20622.72|20622.72|20622.54|20622.54|20622.72|20622.72|20622.54|20622.54|0
1726041260000|2024-09-11 07:54:20|20622.46|20622.46|20622.63|20622.63|20622.63|20622.63|20622.46|20622.46|0
1726041270000|2024-09-11 07:54:30|20622.55|20622.55|20623.04|20623.04|20623.04|20623.04|20622.55|20622.55|0
1726041280000|2024-09-11 07:54:40|20622.7|20622.7|20623.22|20623.22|20623.22|20623.22|20622.7|20622.7|0
1726041290000|2024-09-11 07:54:50|20623.36|20623.36|20623.24|20623.24|20623.36|20623.36|20623.13|20623.13|0
1726041300000|2024-09-11 07:55:00|20623.17|20623.17|20623.03|20623.03|20623.17|20623.17|20623.03|20623.03|0
1726041310000|2024-09-11 07:55:10|20623.1|20623.1|20623.3|20623.3|20623.3|20623.3|20623.05|20623.05|0
1726041320000|2024-09-11 07:55:20|20623.43|20623.43|20623.09|20623.09|20623.52|20623.52|20623.09|20623.09|0
1726041330000|2024-09-11 07:55:30|20622.96|20622.96|20622.87|20622.87|20622.96|20622.96|20622.87|20622.87|0
1726041340000|2024-09-11 07:55:40|20622.78|20622.78|20622.8|20622.8|20622.8|20622.8|20622.69|20622.69|0
1726041350000|2024-09-11 07:55:50|20622.74|20622.74|20621.81|20621.81|20622.74|20622.74|20621.81|20621.81|0
1726041360000|2024-09-11 07:56:00|20621.77|20621.77|20621.4|20621.4|20621.77|20621.77|20621.4|20621.4|0
1726041370000|2024-09-11 07:56:10|20621.31|20621.31|20621|20621|20621.39|20621.39|20621|20621|0
1726041380000|2024-09-11 07:56:20|20620.91|20620.91|20621.02|20621.02|20621.02|20621.02|20620.91|20620.91|0
1726041390000|2024-09-11 07:56:30|20620.63|20620.63|20620.68|20620.68|20620.68|20620.68|20620.63|20620.63|0
1726041400000|2024-09-11 07:56:40|20620.6|20620.6|20620.67|20620.67|20620.71|20620.71|20620.6|20620.6|0
1726041410000|2024-09-11 07:56:50|20620.83|20620.83|20620.75|20620.75|20620.83|20620.83|20620.58|20620.58|0
1726041420000|2024-09-11 07:57:00|20620.92|20620.92|20620.81|20620.81|20621.05|20621.05|20620.75|20620.75|0
1726041430000|2024-09-11 07:57:10|20620.7|20620.7|20620.59|20620.59|20620.7|20620.7|20620.45|20620.45|0
1726041440000|2024-09-11 07:57:20|20620.51|20620.51|20620.34|20620.34|20620.55|20620.55|20620.34|20620.34|0
1726041450000|2024-09-11 07:57:30|20620.53|20620.53|20620.89|20620.89|20620.89|20620.89|20620.53|20620.53|0
1726041460000|2024-09-11 07:57:40|20620.79|20620.79|20620.82|20620.82|20620.89|20620.89|20620.79|20620.79|0
1726041470000|2024-09-11 07:57:50|20620.76|20620.76|20620.18|20620.18|20620.94|20620.94|20620.18|20620.18|0
1726041480000|2024-09-11 07:58:00|20620.2|20620.2|20620.72|20620.72|20620.72|20620.72|20620.07|20620.07|0
1726041490000|2024-09-11 07:58:10|20621.02|20621.02|20620.71|20620.71|20621.02|20621.02|20620.71|20620.71|0
1726041500000|2024-09-11 07:58:20|20620.81|20620.81|20621.14|20621.14|20621.14|20621.14|20620.81|20620.81|0
1726041510000|2024-09-11 07:58:30|20621.2|20621.2|20621.21|20621.21|20621.29|20621.29|20620.77|20620.77|0
1726041520000|2024-09-11 07:58:40|20621.34|20621.34|20621.46|20621.46|20621.55|20621.55|20621.34|20621.34|0
1726041530000|2024-09-11 07:58:50|20621.78|20621.78|20621.85|20621.85|20622.08|20622.08|20621.78|20621.78|0
1726041540000|2024-09-11 07:59:00|20621.77|20621.77|20621.76|20621.76|20621.85|20621.85|20621.76|20621.76|0
1726041550000|2024-09-11 07:59:10|20621.64|20621.64|20622.15|20622.15|20622.15|20622.15|20621.62|20621.62|0
1726041560000|2024-09-11 07:59:20|20622.26|20622.26|20623|20623|20623|20623|20622.26|20622.26|0
1726041570000|2024-09-11 07:59:30|20623.05|20623.05|20623.56|20623.56|20623.56|20623.56|20623.05|20623.05|0
1726041580000|2024-09-11 07:59:40|20623.84|20623.84|20624.42|20624.42|20624.75|20624.75|20623.84|20623.84|0
1726041590000|2024-09-11 07:59:50|20624.31|20624.31|20624.01|20624.01|20624.31|20624.31|20624.01|20624.01|0
1726041600000|2024-09-11 08:00:00|20624.11|20624.11|20625.17|20625.17|20625.17|20625.17|20623.99|20623.99|0
1726041610000|2024-09-11 08:00:10|20625.43|20625.43|20625.49|20625.49|20625.89|20625.89|20625.43|20625.43|0
1726041620000|2024-09-11 08:00:20|20625.44|20625.44|20625.24|20625.24|20625.54|20625.54|20625.24|20625.24|0
1726041630000|2024-09-11 08:00:30|20625.12|20625.12|20625.03|20625.03|20625.14|20625.14|20625.02|20625.02|0
1726041640000|2024-09-11 08:00:40|20624.88|20624.88|20624.83|20624.83|20624.92|20624.92|20624.82|20624.82|0
1726041650000|2024-09-11 08:00:50|20624.96|20624.96|20625.32|20625.32|20625.32|20625.32|20624.75|20624.75|0
1726041660000|2024-09-11 08:01:00|20625.21|20625.21|20624.17|20624.17|20625.4|20625.4|20624.17|20624.17|0
1726041670000|2024-09-11 08:01:10|20624.2|20624.2|20623.97|20623.97|20624.3|20624.3|20623.97|20623.97|0
1726041680000|2024-09-11 08:01:20|20623.83|20623.83|20623.54|20623.54|20623.83|20623.83|20623.53|20623.53|0
1726041690000|2024-09-11 08:01:30|20623.5|20623.5|20623.75|20623.75|20623.77|20623.77|20623.34|20623.34|0
1726041700000|2024-09-11 08:01:40|20623.7|20623.7|20623.69|20623.69|20623.7|20623.7|20623.57|20623.57|0
1726041710000|2024-09-11 08:01:50|20623.82|20623.82|20624.04|20624.04|20624.08|20624.08|20623.82|20623.82|0
1726041720000|2024-09-11 08:02:00|20623.91|20623.91|20624.16|20624.16|20624.22|20624.22|20623.91|20623.91|0
1726041730000|2024-09-11 08:02:10|20624.24|20624.24|20624.33|20624.33|20624.42|20624.42|20624.24|20624.24|0
1726041740000|2024-09-11 08:02:20|20624.49|20624.49|20624.64|20624.64|20624.64|20624.64|20624.49|20624.49|0
1726041750000|2024-09-11 08:02:30|20624.77|20624.77|20624.21|20624.21|20624.77|20624.77|20624.18|20624.18|0
1726041760000|2024-09-11 08:02:40|20624.33|20624.33|20624.59|20624.59|20624.59|20624.59|20624.28|20624.28|0
1726041770000|2024-09-11 08:02:50|20624|20624|20623.79|20623.79|20624|20624|20623.79|20623.79|0
1726041780000|2024-09-11 08:03:00|20623.87|20623.87|20623.39|20623.39|20623.87|20623.87|20623.3|20623.3|0
1726041790000|2024-09-11 08:03:10|20623.26|20623.26|20623.56|20623.56|20623.98|20623.98|20623.14|20623.14|0
1726041800000|2024-09-11 08:03:20|20623.34|20623.34|20623.38|20623.38|20623.47|20623.47|20623.2|20623.2|0
1726041810000|2024-09-11 08:03:30|20623.47|20623.47|20623.64|20623.64|20623.78|20623.78|20623.47|20623.47|0
1726041820000|2024-09-11 08:03:40|20623.71|20623.71|20623.62|20623.62|20623.86|20623.86|20623.47|20623.47|0
1726041830000|2024-09-11 08:03:50|20623.53|20623.53|20623.69|20623.69|20623.69|20623.69|20623.53|20623.53|0
1726041840000|2024-09-11 08:04:00|20623.65|20623.65|20623.23|20623.23|20623.65|20623.65|20623.23|20623.23|0
1726041850000|2024-09-11 08:04:10|20623.9|20623.9|20623.8|20623.8|20624.03|20624.03|20623.8|20623.8|0
1726041860000|2024-09-11 08:04:20|20623.73|20623.73|20623.6|20623.6|20623.73|20623.73|20623.6|20623.6|0
1726041870000|2024-09-11 08:04:30|20623.34|20623.34|20623.23|20623.23|20623.61|20623.61|20623.23|20623.23|0
1726041880000|2024-09-11 08:04:40|20623.18|20623.18|20623.42|20623.42|20623.42|20623.42|20623.18|20623.18|0
1726041890000|2024-09-11 08:04:50|20623.51|20623.51|20623.07|20623.07|20623.51|20623.51|20623.07|20623.07|0
1726041900000|2024-09-11 08:05:00|20622.85|20622.85|20622.9|20622.9|20622.9|20622.9|20622.78|20622.78|0
1726041910000|2024-09-11 08:05:10|20622.86|20622.86|20622.77|20622.77|20622.89|20622.89|20622.75|20622.75|0
1726041920000|2024-09-11 08:05:20|20622.72|20622.72|20622.89|20622.89|20622.89|20622.89|20622.72|20622.72|0
1726041930000|2024-09-11 08:05:30|20622.97|20622.97|20622.8|20622.8|20622.98|20622.98|20622.53|20622.53|0
1726041940000|2024-09-11 08:05:40|20622.86|20622.86|20622.93|20622.93|20622.93|20622.93|20622.72|20622.72|0
1726041950000|2024-09-11 08:05:50|20622.78|20622.78|20622.6|20622.6|20622.78|20622.78|20622.56|20622.56|0
1726041960000|2024-09-11 08:06:00|20622.43|20622.43|20623.05|20623.05|20623.05|20623.05|20622.43|20622.43|0
1726041970000|2024-09-11 08:06:10|20623.02|20623.02|20623.14|20623.14|20623.14|20623.14|20622.95|20622.95|0
1726041980000|2024-09-11 08:06:20|20623.07|20623.07|20623.19|20623.19|20623.27|20623.27|20623.07|20623.07|0
1726041990000|2024-09-11 08:06:30|20623.16|20623.16|20623.22|20623.22|20623.22|20623.22|20623.01|20623.01|0
1726042000000|2024-09-11 08:06:40|20623.26|20623.26|20623.66|20623.66|20623.66|20623.66|20623.26|20623.26|0
1726042010000|2024-09-11 08:06:50|20623.45|20623.45|20622.56|20622.56|20623.45|20623.45|20622.56|20622.56|0
1726042020000|2024-09-11 08:07:00|20622.95|20622.95|20622.47|20622.47|20622.95|20622.95|20622.47|20622.47|0
1726042030000|2024-09-11 08:07:10|20623.19|20623.19|20623.01|20623.01|20623.19|20623.19|20622.93|20622.93|0
1726042040000|2024-09-11 08:07:20|20623.05|20623.05|20623.22|20623.22|20623.22|20623.22|20623.05|20623.05|0
1726042050000|2024-09-11 08:07:30|20623.45|20623.45|20623.53|20623.53|20623.53|20623.53|20623.4|20623.4|0
1726042060000|2024-09-11 08:07:40|20623.65|20623.65|20623.6|20623.6|20623.72|20623.72|20623.49|20623.49|0
1726042070000|2024-09-11 08:07:50|20623.71|20623.71|20623.87|20623.87|20623.92|20623.92|20623.71|20623.71|0
1726042080000|2024-09-11 08:08:00|20623.65|20623.65|20623.82|20623.82|20623.82|20623.82|20623.5|20623.5|0
1726042090000|2024-09-11 08:08:10|20623.91|20623.91|20623.87|20623.87|20624.1|20624.1|20623.87|20623.87|0
1726042100000|2024-09-11 08:08:20|20623.6|20623.6|20623.75|20623.75|20623.75|20623.75|20623.36|20623.36|0
1726042110000|2024-09-11 08:08:30|20623.81|20623.81|20624.63|20624.63|20624.63|20624.63|20623.81|20623.81|0
1726042120000|2024-09-11 08:08:40|20624.74|20624.74|20625.73|20625.73|20625.73|20625.73|20624.74|20624.74|0
1726042130000|2024-09-11 08:08:50|20625.78|20625.78|20625.69|20625.69|20625.78|20625.78|20625.59|20625.59|0
1726042140000|2024-09-11 08:09:00|20625.85|20625.85|20628.69|20628.69|20628.69|20628.69|20625.67|20625.67|0
1726042150000|2024-09-11 08:09:10|20628.87|20628.87|20629.2|20629.2|20629.25|20629.25|20628.87|20628.87|0
1726042160000|2024-09-11 08:09:20|20629.26|20629.26|20631.02|20631.02|20631.02|20631.02|20629.26|20629.26|0
1726042170000|2024-09-11 08:09:30|20631.14|20631.14|20631.57|20631.57|20632.05|20632.05|20631.14|20631.14|0
1726042180000|2024-09-11 08:09:40|20631.85|20631.85|20631.9|20631.9|20631.9|20631.9|20631.75|20631.75|0
1726042190000|2024-09-11 08:09:50|20631.84|20631.84|20632.7|20632.7|20632.7|20632.7|20631.84|20631.84|0
1726042200000|2024-09-11 08:10:00|20632.77|20632.77|20632.68|20632.68|20632.83|20632.83|20632.68|20632.68|0
1726042210000|2024-09-11 08:10:10|20632.77|20632.77|20633.52|20633.52|20633.52|20633.52|20632.59|20632.59|0
1726042220000|2024-09-11 08:10:20|20633.61|20633.61|20634.24|20634.24|20634.24|20634.24|20633.61|20633.61|0
1726042230000|2024-09-11 08:10:30|20634.29|20634.29|20634.39|20634.39|20634.74|20634.74|20634.24|20634.24|0
1726042240000|2024-09-11 08:10:40|20634.56|20634.56|20634.24|20634.24|20634.84|20634.84|20634.24|20634.24|0
1726042250000|2024-09-11 08:10:50|20634.36|20634.36|20634.41|20634.41|20634.41|20634.41|20634.29|20634.29|0
1726042260000|2024-09-11 08:11:00|20634.4|20634.4|20634.53|20634.53|20634.53|20634.53|20634.34|20634.34|0
1726042270000|2024-09-11 08:11:10|20634.78|20634.78|20635.69|20635.69|20635.69|20635.69|20634.7|20634.7|0
1726042280000|2024-09-11 08:11:20|20635.74|20635.74|20635.18|20635.18|20635.74|20635.74|20635.18|20635.18|0
1726042290000|2024-09-11 08:11:30|20634.98|20634.98|20635.54|20635.54|20635.66|20635.66|20634.98|20634.98|0
1726042300000|2024-09-11 08:11:40|20635.59|20635.59|20635.59|20635.59|20635.59|20635.59|20635.59|20635.59|0
1726042310000|2024-09-11 08:11:50|20635.47|20635.47|20635.58|20635.58|20635.58|20635.58|20635.36|20635.36|0
1726042320000|2024-09-11 08:12:00|20635.69|20635.69|20635.53|20635.53|20635.7|20635.7|20635.53|20635.53|0
1726042330000|2024-09-11 08:12:10|20635.65|20635.65|20635.75|20635.75|20635.75|20635.75|20635.65|20635.65|0
1726042340000|2024-09-11 08:12:20|20635.68|20635.68|20635.55|20635.55|20635.95|20635.95|20635.55|20635.55|0
1726042350000|2024-09-11 08:12:30|20635.6|20635.6|20635.56|20635.56|20635.81|20635.81|20635.46|20635.46|0
1726042360000|2024-09-11 08:12:40|20635.43|20635.43|20635.63|20635.63|20635.63|20635.63|20635.43|20635.43|0
1726042370000|2024-09-11 08:12:50|20635.43|20635.43|20635.56|20635.56|20635.56|20635.56|20635.43|20635.43|0
1726042380000|2024-09-11 08:13:00|20635.81|20635.81|20635.81|20635.81|20635.96|20635.96|20635.77|20635.77|0
1726042390000|2024-09-11 08:13:10|20635.86|20635.86|20635.94|20635.94|20635.94|20635.94|20635.86|20635.86|0
1726042400000|2024-09-11 08:13:20|20636.1|20636.1|20635.58|20635.58|20636.1|20636.1|20635.58|20635.58|0
1726042410000|2024-09-11 08:13:30|20635.51|20635.51|20635.23|20635.23|20635.51|20635.51|20635.13|20635.13|0
1726042420000|2024-09-11 08:13:40|20635.3|20635.3|20635.12|20635.12|20635.3|20635.3|20635.12|20635.12|0
1726042430000|2024-09-11 08:13:50|20635.25|20635.25|20634.82|20634.82|20635.36|20635.36|20634.82|20634.82|0
1726042440000|2024-09-11 08:14:00|20634.72|20634.72|20634.22|20634.22|20634.72|20634.72|20634.22|20634.22|0
1726042450000|2024-09-11 08:14:10|20634.37|20634.37|20634.05|20634.05|20634.37|20634.37|20634.05|20634.05|0
1726042460000|2024-09-11 08:14:20|20634.19|20634.19|20632.69|20632.69|20634.19|20634.19|20632.69|20632.69|0
1726042470000|2024-09-11 08:14:30|20632.57|20632.57|20632.6|20632.6|20632.6|20632.6|20632.52|20632.52|0
1726042480000|2024-09-11 08:14:40|20632.35|20632.35|20632.52|20632.52|20632.52|20632.52|20632.35|20632.35|0
1726042490000|2024-09-11 08:14:50|20632.25|20632.25|20630.84|20630.84|20632.25|20632.25|20630.84|20630.84|0
1726042500000|2024-09-11 08:15:00|20630.72|20630.72|20630.35|20630.35|20630.72|20630.72|20630.35|20630.35|0
1726042510000|2024-09-11 08:15:10|20630.33|20630.33|20630.42|20630.42|20630.48|20630.48|20630.19|20630.19|0
1726042520000|2024-09-11 08:15:20|20630.53|20630.53|20630.44|20630.44|20630.53|20630.53|20630.27|20630.27|0
1726042530000|2024-09-11 08:15:30|20630.37|20630.37|20629.65|20629.65|20630.37|20630.37|20629.52|20629.52|0
1726042540000|2024-09-11 08:15:40|20629.78|20629.78|20629.48|20629.48|20629.78|20629.78|20629.48|20629.48|0
1726042550000|2024-09-11 08:15:50|20629.56|20629.56|20629.56|20629.56|20629.56|20629.56|20629.56|20629.56|0
1726042560000|2024-09-11 08:16:00|20629.62|20629.62|20629.94|20629.94|20629.94|20629.94|20629.62|20629.62|0
1726042570000|2024-09-11 08:16:10|20630.2|20630.2|20629.96|20629.96|20630.2|20630.2|20629.72|20629.72|0
1726042580000|2024-09-11 08:16:20|20629.85|20629.85|20629.56|20629.56|20629.85|20629.85|20629.56|20629.56|0
1726042590000|2024-09-11 08:16:30|20629.59|20629.59|20629.54|20629.54|20629.62|20629.62|20629.51|20629.51|0
1726042600000|2024-09-11 08:16:40|20629.57|20629.57|20629.55|20629.55|20629.57|20629.57|20629.36|20629.36|0
1726042610000|2024-09-11 08:16:50|20629.78|20629.78|20629.96|20629.96|20629.96|20629.96|20629.78|20629.78|0
1726042620000|2024-09-11 08:17:00|20630.09|20630.09|20629.95|20629.95|20630.09|20630.09|20629.95|20629.95|0
1726042630000|2024-09-11 08:17:10|20629.99|20629.99|20630.28|20630.28|20630.32|20630.32|20629.91|20629.91|0
1726042640000|2024-09-11 08:17:20|20630.16|20630.16|20630.4|20630.4|20630.4|20630.4|20630.16|20630.16|0
1726042650000|2024-09-11 08:17:30|20630.5|20630.5|20630.55|20630.55|20630.69|20630.69|20630.5|20630.5|0
1726042660000|2024-09-11 08:17:40|20630.42|20630.42|20631.51|20631.51|20631.51|20631.51|20630.42|20630.42|0
1726042670000|2024-09-11 08:17:50|20631.56|20631.56|20631.62|20631.62|20631.62|20631.62|20631.56|20631.56|0
1726042680000|2024-09-11 08:18:00|20631.75|20631.75|20631.52|20631.52|20631.75|20631.75|20631.52|20631.52|0
1726042690000|2024-09-11 08:18:10|20631.05|20631.05|20630.93|20630.93|20631.05|20631.05|20630.93|20630.93|0
1726042700000|2024-09-11 08:18:20|20631.16|20631.16|20632.19|20632.19|20632.19|20632.19|20631.16|20631.16|0
1726042710000|2024-09-11 08:18:30|20632.44|20632.44|20633.24|20633.24|20633.24|20633.24|20632.44|20632.44|0
1726042720000|2024-09-11 08:18:40|20633.48|20633.48|20633.94|20633.94|20633.94|20633.94|20633.25|20633.25|0
1726042730000|2024-09-11 08:18:50|20633.88|20633.88|20634.7|20634.7|20634.7|20634.7|20633.81|20633.81|0
1726042740000|2024-09-11 08:19:00|20634.58|20634.58|20634.58|20634.58|20634.58|20634.58|20634.58|20634.58|0
1726042750000|2024-09-11 08:19:10|20634.63|20634.63|20634.46|20634.46|20634.63|20634.63|20634.46|20634.46|0
1726042760000|2024-09-11 08:19:20|20634.61|20634.61|20634.57|20634.57|20634.61|20634.61|20634.57|20634.57|0
1726042770000|2024-09-11 08:19:30|20634.45|20634.45|20634.45|20634.45|20634.53|20634.53|20634.45|20634.45|0
1726042780000|2024-09-11 08:19:40|20634.8|20634.8|20634.55|20634.55|20634.96|20634.96|20634.55|20634.55|0
1726042790000|2024-09-11 08:19:50|20634.3|20634.3|20634.08|20634.08|20634.38|20634.38|20634.07|20634.07|0
1726042800000|2024-09-11 08:20:00|20634.25|20634.25|20635.38|20635.38|20635.38|20635.38|20634.25|20634.25|0
1726042810000|2024-09-11 08:20:10|20635.54|20635.54|20635.02|20635.02|20635.54|20635.54|20635.02|20635.02|0
1726042820000|2024-09-11 08:20:20|20635.1|20635.1|20635.29|20635.29|20635.29|20635.29|20634.94|20634.94|0
1726042830000|2024-09-11 08:20:30|20635.43|20635.43|20635.83|20635.83|20635.83|20635.83|20635.43|20635.43|0
1726042840000|2024-09-11 08:20:40|20635.9|20635.9|20637.78|20637.78|20637.78|20637.78|20635.9|20635.9|0
1726042850000|2024-09-11 08:20:50|20637.83|20637.83|20638.41|20638.41|20638.41|20638.41|20637.83|20637.83|0
1726042860000|2024-09-11 08:21:00|20638.58|20638.58|20638.98|20638.98|20638.98|20638.98|20638.58|20638.58|0
1726042870000|2024-09-11 08:21:10|20639.38|20639.38|20639.85|20639.85|20639.85|20639.85|20639.38|20639.38|0
1726042880000|2024-09-11 08:21:20|20639.73|20639.73|20639.8|20639.8|20640.06|20640.06|20639.6|20639.6|0
1726042890000|2024-09-11 08:21:30|20639.92|20639.92|20640.74|20640.74|20640.74|20640.74|20639.92|20639.92|0
1726042900000|2024-09-11 08:21:40|20640.55|20640.55|20641.28|20641.28|20641.28|20641.28|20640.44|20640.44|0
1726042910000|2024-09-11 08:21:50|20641.32|20641.32|20641.34|20641.34|20641.37|20641.37|20641.32|20641.32|0
1726042920000|2024-09-11 08:22:00|20641.4|20641.4|20641.78|20641.78|20641.78|20641.78|20641.34|20641.34|0
1726042930000|2024-09-11 08:22:10|20641.9|20641.9|20641.82|20641.82|20641.9|20641.9|20641.82|20641.82|0
1726042940000|2024-09-11 08:22:20|20641.93|20641.93|20642.06|20642.06|20642.06|20642.06|20641.93|20641.93|0
1726042950000|2024-09-11 08:22:30|20642.17|20642.17|20642.45|20642.45|20642.45|20642.45|20642.1|20642.1|0
1726042960000|2024-09-11 08:22:40|20642.93|20642.93|20643.19|20643.19|20643.19|20643.19|20642.85|20642.85|0
1726042970000|2024-09-11 08:22:50|20643.27|20643.27|20643.35|20643.35|20643.4|20643.4|20643.12|20643.12|0
1726042980000|2024-09-11 08:23:00|20643.16|20643.16|20643.16|20643.16|20643.16|20643.16|20642.86|20642.86|0
1726042990000|2024-09-11 08:23:10|20643.1|20643.1|20642.85|20642.85|20643.1|20643.1|20642.85|20642.85|0
1726043000000|2024-09-11 08:23:20|20642.73|20642.73|20642.76|20642.76|20642.86|20642.86|20642.73|20642.73|0
1726043010000|2024-09-11 08:23:30|20642.64|20642.64|20642.87|20642.87|20642.87|20642.87|20642.64|20642.64|0
1726043020000|2024-09-11 08:23:40|20642.62|20642.62|20642.81|20642.81|20642.9|20642.9|20642.62|20642.62|0
1726043040000|2024-09-11 08:24:00|20642.9|20642.9|20642.76|20642.76|20642.9|20642.9|20642.76|20642.76|0
1726043050000|2024-09-11 08:24:10|20642.86|20642.86|20642.78|20642.78|20642.92|20642.92|20642.78|20642.78|0
1726043060000|2024-09-11 08:24:20|20642.95|20642.95|20643.25|20643.25|20643.25|20643.25|20642.78|20642.78|0
1726043070000|2024-09-11 08:24:30|20643.17|20643.17|20643.25|20643.25|20643.41|20643.41|20643.17|20643.17|0
1726043080000|2024-09-11 08:24:40|20643.28|20643.28|20643.28|20643.28|20643.45|20643.45|20643.28|20643.28|0
1726043090000|2024-09-11 08:24:50|20643.21|20643.21|20642.95|20642.95|20643.46|20643.46|20642.95|20642.95|0
1726043100000|2024-09-11 08:25:00|20643.34|20643.34|20644.55|20644.55|20644.55|20644.55|20643.34|20643.34|0
1726043110000|2024-09-11 08:25:10|20644.32|20644.32|20647.16|20647.16|20647.16|20647.16|20644.32|20644.32|0
1726043120000|2024-09-11 08:25:20|20647.33|20647.33|20651.81|20651.81|20651.81|20651.81|20647.33|20647.33|0
1726043130000|2024-09-11 08:25:30|20651.93|20651.93|20652.01|20652.01|20652.25|20652.25|20651.81|20651.81|0
1726043140000|2024-09-11 08:25:40|20652.1|20652.1|20652.79|20652.79|20652.94|20652.94|20652.1|20652.1|0
1726043150000|2024-09-11 08:25:50|20652.82|20652.82|20652.59|20652.59|20652.82|20652.82|20652.43|20652.43|0
1726043160000|2024-09-11 08:26:00|20652.71|20652.71|20652.99|20652.99|20653.22|20653.22|20652.71|20652.71|0
1726043170000|2024-09-11 08:26:10|20653.23|20653.23|20653.52|20653.52|20653.52|20653.52|20653.17|20653.17|0
1726043180000|2024-09-11 08:26:20|20653.61|20653.61|20653.16|20653.16|20653.61|20653.61|20653.07|20653.07|0
1726043190000|2024-09-11 08:26:30|20653.25|20653.25|20653.21|20653.21|20653.32|20653.32|20653.08|20653.08|0
1726043200000|2024-09-11 08:26:40|20653.29|20653.29|20653.42|20653.42|20653.42|20653.42|20653.29|20653.29|0
1726043210000|2024-09-11 08:26:50|20653.46|20653.46|20653.29|20653.29|20653.53|20653.53|20653.29|20653.29|0
1726043220000|2024-09-11 08:27:00|20653.33|20653.33|20653.29|20653.29|20653.4|20653.4|20652.86|20652.86|0
1726043230000|2024-09-11 08:27:10|20653.41|20653.41|20653.32|20653.32|20653.41|20653.41|20653.32|20653.32|0
1726043240000|2024-09-11 08:27:20|20653.06|20653.06|20652.98|20652.98|20653.06|20653.06|20652.9|20652.9|0
1726043250000|2024-09-11 08:27:30|20652.96|20652.96|20652.96|20652.96|20652.96|20652.96|20652.96|20652.96|0
1726043260000|2024-09-11 08:27:40|20653.05|20653.05|20653.51|20653.51|20653.51|20653.51|20653.05|20653.05|0
1726043270000|2024-09-11 08:27:50|20653.56|20653.56|20654.47|20654.47|20654.47|20654.47|20653.56|20653.56|0
1726043280000|2024-09-11 08:28:00|20654.56|20654.56|20654.98|20654.98|20654.98|20654.98|20654.56|20654.56|0
1726043290000|2024-09-11 08:28:10|20654.95|20654.95|20654.95|20654.95|20654.95|20654.95|20654.95|20654.95|0
1726043300000|2024-09-11 08:28:20|20654.91|20654.91|20655.23|20655.23|20655.23|20655.23|20654.78|20654.78|0
1726043310000|2024-09-11 08:28:30|20655.25|20655.25|20655.25|20655.25|20655.25|20655.25|20655.25|20655.25|0
1726043320000|2024-09-11 08:28:40|20655.4|20655.4|20655.49|20655.49|20655.49|20655.49|20655.4|20655.4|0
1726043330000|2024-09-11 08:28:50|20655.52|20655.52|20655.6|20655.6|20655.6|20655.6|20655.49|20655.49|0
1726043340000|2024-09-11 08:29:00|20655.7|20655.7|20655.76|20655.76|20655.76|20655.76|20655.67|20655.67|0
1726043350000|2024-09-11 08:29:10|20655.99|20655.99|20656.21|20656.21|20656.21|20656.21|20655.99|20655.99|0
1726043360000|2024-09-11 08:29:20|20656.24|20656.24|20655.91|20655.91|20656.33|20656.33|20655.91|20655.91|0
1726043370000|2024-09-11 08:29:30|20655.95|20655.95|20655.74|20655.74|20655.95|20655.95|20655.62|20655.62|0
1726043380000|2024-09-11 08:29:40|20655.6|20655.6|20655.48|20655.48|20655.6|20655.6|20655.33|20655.33|0
1726043390000|2024-09-11 08:29:50|20655.51|20655.51|20656.36|20656.36|20656.45|20656.45|20655.51|20655.51|0
1726043400000|2024-09-11 08:30:00|20656.53|20656.53|20656.52|20656.52|20656.57|20656.57|20656.36|20656.36|0
1726043410000|2024-09-11 08:30:10|20656.77|20656.77|20657.25|20657.25|20657.25|20657.25|20656.77|20656.77|0
1726043420000|2024-09-11 08:30:20|20657.34|20657.34|20658.03|20658.03|20658.03|20658.03|20657.33|20657.33|0
1726043430000|2024-09-11 08:30:30|20657.95|20657.95|20659.06|20659.06|20659.06|20659.06|20657.95|20657.95|0
1726043440000|2024-09-11 08:30:40|20659.22|20659.22|20659.22|20659.22|20659.22|20659.22|20659.22|20659.22|0
1726043450000|2024-09-11 08:30:50|20659.17|20659.17|20660.41|20660.41|20660.41|20660.41|20659.17|20659.17|0
1726043460000|2024-09-11 08:31:00|20660.23|20660.23|20660.27|20660.27|20660.36|20660.36|20660.19|20660.19|0
1726043470000|2024-09-11 08:31:10|20660.19|20660.19|20659.85|20659.85|20660.19|20660.19|20659.85|20659.85|0
1726043480000|2024-09-11 08:31:20|20659.82|20659.82|20659.98|20659.98|20659.98|20659.98|20659.77|20659.77|0
1726043490000|2024-09-11 08:31:30|20660.05|20660.05|20660|20660|20660.05|20660.05|20660|20660|0
1726043500000|2024-09-11 08:31:40|20660.26|20660.26|20660.78|20660.78|20660.78|20660.78|20660.26|20660.26|0
1726043510000|2024-09-11 08:31:50|20660.83|20660.83|20660.3|20660.3|20660.83|20660.83|20660.3|20660.3|0
1726043520000|2024-09-11 08:32:00|20660.25|20660.25|20660.76|20660.76|20660.8|20660.8|20660.25|20660.25|0
1726043530000|2024-09-11 08:32:10|20661.11|20661.11|20661.15|20661.15|20661.15|20661.15|20661.11|20661.11|0
1726043540000|2024-09-11 08:32:20|20661.1|20661.1|20661.23|20661.23|20661.5|20661.5|20661.1|20661.1|0
1726043550000|2024-09-11 08:32:30|20661.06|20661.06|20661.17|20661.17|20661.17|20661.17|20661.06|20661.06|0
1726043560000|2024-09-11 08:32:40|20661.12|20661.12|20661.2|20661.2|20661.2|20661.2|20661.12|20661.12|0
1726043570000|2024-09-11 08:32:50|20661.1|20661.1|20661.3|20661.3|20661.3|20661.3|20661.1|20661.1|0
1726043580000|2024-09-11 08:33:00|20661.35|20661.35|20660.64|20660.64|20661.4|20661.4|20660.64|20660.64|0
1726043590000|2024-09-11 08:33:10|20660.73|20660.73|20660.11|20660.11|20660.73|20660.73|20660.01|20660.01|0
1726043600000|2024-09-11 08:33:20|20660.06|20660.06|20660.06|20660.06|20660.06|20660.06|20660.06|20660.06|0
1726043610000|2024-09-11 08:33:30|20659.93|20659.93|20660.25|20660.25|20660.25|20660.25|20659.93|20659.93|0
1726043620000|2024-09-11 08:33:40|20660.13|20660.13|20660.12|20660.12|20660.13|20660.13|20659.7|20659.7|0
1726043630000|2024-09-11 08:33:50|20660.38|20660.38|20660.18|20660.18|20660.49|20660.49|20660.18|20660.18|0
1726043640000|2024-09-11 08:34:00|20660.1|20660.1|20660.2|20660.2|20660.27|20660.27|20659.94|20659.94|0
1726043650000|2024-09-11 08:34:10|20660.15|20660.15|20659.16|20659.16|20660.15|20660.15|20659.16|20659.16|0
1726043660000|2024-09-11 08:34:20|20659.42|20659.42|20659.72|20659.72|20659.72|20659.72|20659.33|20659.33|0
1726043670000|2024-09-11 08:34:30|20659.79|20659.79|20659.36|20659.36|20659.79|20659.79|20659.36|20659.36|0
1726043680000|2024-09-11 08:34:40|20659.3|20659.3|20658.74|20658.74|20659.32|20659.32|20658.74|20658.74|0
1726043690000|2024-09-11 08:34:50|20658.78|20658.78|20657.99|20657.99|20658.78|20658.78|20657.99|20657.99|0
1726043700000|2024-09-11 08:35:00|20658.04|20658.04|20658.26|20658.26|20658.43|20658.43|20657.72|20657.72|0
1726043710000|2024-09-11 08:35:10|20658.05|20658.05|20657.78|20657.78|20658.05|20658.05|20657.78|20657.78|0
1726043720000|2024-09-11 08:35:20|20657.66|20657.66|20657.42|20657.42|20657.66|20657.66|20657.42|20657.42|0
1726043730000|2024-09-11 08:35:30|20657.19|20657.19|20656.89|20656.89|20657.19|20657.19|20656.88|20656.88|0
1726043740000|2024-09-11 08:35:40|20656.87|20656.87|20655.8|20655.8|20656.87|20656.87|20655.77|20655.77|0
1726043750000|2024-09-11 08:35:50|20655.69|20655.69|20654.43|20654.43|20655.69|20655.69|20654.43|20654.43|0
1726043760000|2024-09-11 08:36:00|20654.66|20654.66|20654.47|20654.47|20654.66|20654.66|20654.47|20654.47|0
1726043770000|2024-09-11 08:36:10|20654.42|20654.42|20654.13|20654.13|20654.42|20654.42|20654.13|20654.13|0
1726043780000|2024-09-11 08:36:20|20654.05|20654.05|20653.41|20653.41|20654.05|20654.05|20653.41|20653.41|0
1726043790000|2024-09-11 08:36:30|20653.38|20653.38|20652.61|20652.61|20653.38|20653.38|20652.59|20652.59|0
1726043800000|2024-09-11 08:36:40|20652.56|20652.56|20652.47|20652.47|20652.56|20652.56|20652.47|20652.47|0
1726043810000|2024-09-11 08:36:50|20652.35|20652.35|20652.19|20652.19|20652.53|20652.53|20652.19|20652.19|0
1726043820000|2024-09-11 08:37:00|20652.11|20652.11|20651.71|20651.71|20652.11|20652.11|20651.71|20651.71|0
1726043830000|2024-09-11 08:37:10|20652.28|20652.28|20652.28|20652.28|20652.28|20652.28|20652.28|20652.28|0
1726043840000|2024-09-11 08:37:20|20652.41|20652.41|20652.26|20652.26|20652.58|20652.58|20652.26|20652.26|0
1726043850000|2024-09-11 08:37:30|20652.1|20652.1|20652.14|20652.14|20652.18|20652.18|20652.05|20652.05|0
1726043860000|2024-09-11 08:37:40|20652.39|20652.39|20652.51|20652.51|20652.66|20652.66|20652.07|20652.07|0
1726043870000|2024-09-11 08:37:50|20652.72|20652.72|20653.12|20653.12|20653.12|20653.12|20652.55|20652.55|0
1726043880000|2024-09-11 08:38:00|20652.8|20652.8|20652.38|20652.38|20652.8|20652.8|20652.38|20652.38|0
1726043890000|2024-09-11 08:38:10|20652.3|20652.3|20652.47|20652.47|20652.47|20652.47|20652.3|20652.3|0
1726043900000|2024-09-11 08:38:20|20652.51|20652.51|20652.47|20652.47|20652.55|20652.55|20652.35|20652.35|0
1726043910000|2024-09-11 08:38:30|20652.38|20652.38|20652.68|20652.68|20652.78|20652.78|20652.38|20652.38|0
1726043920000|2024-09-11 08:38:40|20652.62|20652.62|20652.57|20652.57|20652.78|20652.78|20652.53|20652.53|0
1726043930000|2024-09-11 08:38:50|20652.53|20652.53|20652.61|20652.61|20652.7|20652.7|20652.53|20652.53|0
1726043940000|2024-09-11 08:39:00|20652.26|20652.26|20651.91|20651.91|20652.37|20652.37|20651.91|20651.91|0
1726043950000|2024-09-11 08:39:10|20652.12|20652.12|20651.28|20651.28|20652.12|20652.12|20651.15|20651.15|0
1726043960000|2024-09-11 08:39:20|20651.22|20651.22|20650.82|20650.82|20651.22|20651.22|20650.82|20650.82|0
1726043970000|2024-09-11 08:39:30|20650.71|20650.71|20650.77|20650.77|20650.77|20650.77|20650.71|20650.71|0
1726043980000|2024-09-11 08:39:40|20650.79|20650.79|20650.65|20650.65|20650.79|20650.79|20650.57|20650.57|0
1726043990000|2024-09-11 08:39:50|20650.71|20650.71|20650.12|20650.12|20650.71|20650.71|20649.93|20649.93|0
1726044000000|2024-09-11 08:40:00|20650.32|20650.32|20650.47|20650.47|20650.47|20650.47|20650.3|20650.3|0
1726044010000|2024-09-11 08:40:10|20650.43|20650.43|20650.23|20650.23|20650.43|20650.43|20650.23|20650.23|0
1726044020000|2024-09-11 08:40:20|20650.28|20650.28|20650.07|20650.07|20650.28|20650.28|20650.07|20650.07|0
1726044030000|2024-09-11 08:40:30|20650.28|20650.28|20650.28|20650.28|20650.28|20650.28|20650.28|20650.28|0
1726044040000|2024-09-11 08:40:40|20650.15|20650.15|20650|20650|20650.18|20650.18|20649.96|20649.96|0
1726044050000|2024-09-11 08:40:50|20649.89|20649.89|20649.44|20649.44|20649.89|20649.89|20649.44|20649.44|0
1726044060000|2024-09-11 08:41:00|20649.48|20649.48|20649.67|20649.67|20649.67|20649.67|20649.34|20649.34|0
1726044070000|2024-09-11 08:41:10|20649.17|20649.17|20648.77|20648.77|20649.17|20649.17|20648.77|20648.77|0
1726044080000|2024-09-11 08:41:20|20648.82|20648.82|20648.39|20648.39|20648.88|20648.88|20648.39|20648.39|0
1726044090000|2024-09-11 08:41:30|20648.53|20648.53|20648.2|20648.2|20648.74|20648.74|20648.2|20648.2|0
1726044100000|2024-09-11 08:41:40|20648.33|20648.33|20647.65|20647.65|20648.33|20648.33|20647.65|20647.65|0
1726044110000|2024-09-11 08:41:50|20647.74|20647.74|20646.74|20646.74|20648.05|20648.05|20646.74|20646.74|0
1726044120000|2024-09-11 08:42:00|20646.61|20646.61|20645.16|20645.16|20646.61|20646.61|20644.81|20644.81|0
1726044130000|2024-09-11 08:42:10|20644.99|20644.99|20644.59|20644.59|20644.99|20644.99|20644.59|20644.59|0
1726044140000|2024-09-11 08:42:20|20644.33|20644.33|20644.06|20644.06|20644.33|20644.33|20644.06|20644.06|0
1726044150000|2024-09-11 08:42:30|20643.89|20643.89|20644.1|20644.1|20644.21|20644.21|20643.89|20643.89|0
1726044160000|2024-09-11 08:42:40|20644.05|20644.05|20644.52|20644.52|20644.52|20644.52|20644.05|20644.05|0
1726044170000|2024-09-11 08:42:50|20644.66|20644.66|20644.1|20644.1|20644.97|20644.97|20644.1|20644.1|0
1726044180000|2024-09-11 08:43:00|20643.97|20643.97|20642.6|20642.6|20643.97|20643.97|20642.54|20642.54|0
1726044190000|2024-09-11 08:43:10|20642.54|20642.54|20642.25|20642.25|20642.59|20642.59|20642.16|20642.16|0
1726044200000|2024-09-11 08:43:20|20642.03|20642.03|20642.28|20642.28|20642.28|20642.28|20641.87|20641.87|0
1726044210000|2024-09-11 08:43:30|20642.35|20642.35|20642.06|20642.06|20642.42|20642.42|20642.03|20642.03|0
1726044220000|2024-09-11 08:43:40|20641.96|20641.96|20641.96|20641.96|20641.96|20641.96|20641.96|20641.96|0
1726044240000|2024-09-11 08:44:00|20641.87|20641.87|20641.22|20641.22|20641.87|20641.87|20641.22|20641.22|0
1726044250000|2024-09-11 08:44:10|20641.18|20641.18|20641.03|20641.03|20641.18|20641.18|20641.03|20641.03|0
1726044260000|2024-09-11 08:44:20|20640.85|20640.85|20640.94|20640.94|20640.94|20640.94|20640.85|20640.85|0
1726044270000|2024-09-11 08:44:30|20641.11|20641.11|20641.11|20641.11|20641.11|20641.11|20641.11|20641.11|0
1726044280000|2024-09-11 08:44:40|20640.78|20640.78|20641.6|20641.6|20641.6|20641.6|20640.78|20640.78|0
1726044290000|2024-09-11 08:44:50|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|0
1726044300000|2024-09-11 08:45:00|20641.48|20641.48|20641.43|20641.43|20641.53|20641.53|20641.43|20641.43|0
1726044310000|2024-09-11 08:45:10|20641.63|20641.63|20641.66|20641.66|20641.82|20641.82|20641.63|20641.63|0
1726044320000|2024-09-11 08:45:20|20641.57|20641.57|20641.41|20641.41|20641.72|20641.72|20641.41|20641.41|0
1726044330000|2024-09-11 08:45:30|20641.54|20641.54|20641.67|20641.67|20641.71|20641.71|20641.5|20641.5|0
1726044340000|2024-09-11 08:45:40|20641.7|20641.7|20641.7|20641.7|20641.7|20641.7|20641.7|20641.7|0
1726044350000|2024-09-11 08:45:50|20641.82|20641.82|20640.73|20640.73|20641.82|20641.82|20640.73|20640.73|0
1726044360000|2024-09-11 08:46:00|20640.88|20640.88|20640.88|20640.88|20640.88|20640.88|20640.88|20640.88|0
1726044370000|2024-09-11 08:46:10|20640.82|20640.82|20640.24|20640.24|20640.82|20640.82|20640.24|20640.24|0
1726044380000|2024-09-11 08:46:20|20640.36|20640.36|20640.66|20640.66|20640.66|20640.66|20640.25|20640.25|0
1726044390000|2024-09-11 08:46:30|20640.79|20640.79|20641.01|20641.01|20641.01|20641.01|20640.56|20640.56|0
1726044400000|2024-09-11 08:46:40|20640.96|20640.96|20641.07|20641.07|20641.07|20641.07|20640.96|20640.96|0
1726044410000|2024-09-11 08:46:50|20640.94|20640.94|20641.12|20641.12|20641.12|20641.12|20640.94|20640.94|0
1726044420000|2024-09-11 08:47:00|20641.3|20641.3|20641.38|20641.38|20641.38|20641.38|20641.18|20641.18|0
1726044430000|2024-09-11 08:47:10|20641.29|20641.29|20641.29|20641.29|20641.36|20641.36|20641.29|20641.29|0
1726044440000|2024-09-11 08:47:20|20641.33|20641.33|20641.39|20641.39|20641.6|20641.6|20641.33|20641.33|0
1726044450000|2024-09-11 08:47:30|20641.54|20641.54|20641.53|20641.53|20641.76|20641.76|20641.46|20641.46|0
1726044460000|2024-09-11 08:47:40|20641.59|20641.59|20642.24|20642.24|20642.24|20642.24|20641.59|20641.59|0
1726044470000|2024-09-11 08:47:50|20642.18|20642.18|20642.52|20642.52|20642.52|20642.52|20642.18|20642.18|0
1726044480000|2024-09-11 08:48:00|20642.55|20642.55|20643.12|20643.12|20643.12|20643.12|20642.55|20642.55|0
1726044490000|2024-09-11 08:48:10|20643.16|20643.16|20643.78|20643.78|20643.78|20643.78|20643.07|20643.07|0
1726044510000|2024-09-11 08:48:30|20643.85|20643.85|20643.89|20643.89|20644.08|20644.08|20643.85|20643.85|0
1726044520000|2024-09-11 08:48:40|20643.81|20643.81|20643.97|20643.97|20644.27|20644.27|20643.81|20643.81|0
1726044530000|2024-09-11 08:48:50|20644.08|20644.08|20645.15|20645.15|20645.15|20645.15|20644.02|20644.02|0
1726044540000|2024-09-11 08:49:00|20644.93|20644.93|20644.93|20644.93|20644.93|20644.93|20644.93|20644.93|0
1726044550000|2024-09-11 08:49:10|20644.88|20644.88|20644.88|20644.88|20644.97|20644.97|20644.88|20644.88|0
1726044560000|2024-09-11 08:49:20|20644.71|20644.71|20644.71|20644.71|20644.71|20644.71|20644.71|20644.71|0
1726044570000|2024-09-11 08:49:30|20644.79|20644.79|20644.79|20644.79|20644.79|20644.79|20644.79|20644.79|0
1726044580000|2024-09-11 08:49:40|20644.68|20644.68|20645.17|20645.17|20645.17|20645.17|20644.68|20644.68|0
1726044590000|2024-09-11 08:49:50|20645.06|20645.06|20644.95|20644.95|20645.06|20645.06|20644.87|20644.87|0
1726044600000|2024-09-11 08:50:00|20645.37|20645.37|20646.39|20646.39|20646.39|20646.39|20645.37|20645.37|0
1726044610000|2024-09-11 08:50:10|20646.43|20646.43|20646.48|20646.48|20646.55|20646.55|20646.43|20646.43|0
1726044620000|2024-09-11 08:50:20|20646.59|20646.59|20646.89|20646.89|20646.89|20646.89|20646.59|20646.59|0
1726044630000|2024-09-11 08:50:30|20647.31|20647.31|20647.64|20647.64|20647.73|20647.73|20647.31|20647.31|0
1726044640000|2024-09-11 08:50:40|20647.84|20647.84|20647.78|20647.78|20647.84|20647.84|20647.62|20647.62|0
1726044650000|2024-09-11 08:50:50|20647.83|20647.83|20647.89|20647.89|20647.89|20647.89|20647.71|20647.71|0
1726044660000|2024-09-11 08:51:00|20648.04|20648.04|20648|20648|20648.15|20648.15|20647.95|20647.95|0
1726044670000|2024-09-11 08:51:10|20648.39|20648.39|20649.91|20649.91|20649.97|20649.97|20648.39|20648.39|0
1726044680000|2024-09-11 08:51:20|20649.95|20649.95|20649.95|20649.95|20649.95|20649.95|20649.95|20649.95|0
1726044690000|2024-09-11 08:51:30|20650.01|20650.01|20650.94|20650.94|20651.11|20651.11|20650.01|20650.01|0
1726044700000|2024-09-11 08:51:40|20651.09|20651.09|20650.97|20650.97|20651.09|20651.09|20650.97|20650.97|0
1726044710000|2024-09-11 08:51:50|20651.1|20651.1|20651.94|20651.94|20651.94|20651.94|20651.1|20651.1|0
1726044720000|2024-09-11 08:52:00|20652.13|20652.13|20653.06|20653.06|20653.06|20653.06|20652.13|20652.13|0
1726044730000|2024-09-11 08:52:10|20653.15|20653.15|20654.4|20654.4|20654.4|20654.4|20653.15|20653.15|0
1726044740000|2024-09-11 08:52:20|20654.5|20654.5|20657.14|20657.14|20657.14|20657.14|20654.41|20654.41|0
1726044750000|2024-09-11 08:52:30|20657.3|20657.3|20657.36|20657.36|20657.43|20657.43|20657.3|20657.3|0
1726044760000|2024-09-11 08:52:40|20657.21|20657.21|20658.51|20658.51|20658.57|20658.57|20657.21|20657.21|0
1726044770000|2024-09-11 08:52:50|20658.45|20658.45|20659.91|20659.91|20659.91|20659.91|20658.45|20658.45|0
1726044780000|2024-09-11 08:53:00|20659.99|20659.99|20659.99|20659.99|20659.99|20659.99|20659.99|20659.99|0
1726044790000|2024-09-11 08:53:10|20659.81|20659.81|20660.27|20660.27|20660.27|20660.27|20659.49|20659.49|0
1726044800000|2024-09-11 08:53:20|20660.36|20660.36|20660.58|20660.58|20660.58|20660.58|20660.36|20660.36|0
1726044810000|2024-09-11 08:53:30|20660.76|20660.76|20661.41|20661.41|20661.41|20661.41|20660.76|20660.76|0
1726044820000|2024-09-11 08:53:40|20661.72|20661.72|20661.96|20661.96|20661.96|20661.96|20661.67|20661.67|0
1726044830000|2024-09-11 08:53:50|20661.84|20661.84|20661.68|20661.68|20661.84|20661.84|20661.55|20661.55|0
1726044840000|2024-09-11 08:54:00|20661.8|20661.8|20661.86|20661.86|20661.86|20661.86|20661.8|20661.8|0
1726044850000|2024-09-11 08:54:10|20661.8|20661.8|20662.37|20662.37|20662.37|20662.37|20661.8|20661.8|0
1726044860000|2024-09-11 08:54:20|20662.17|20662.17|20662.17|20662.17|20662.17|20662.17|20662.17|20662.17|0
1726044870000|2024-09-11 08:54:30|20662.26|20662.26|20662.2|20662.2|20662.3|20662.3|20662.2|20662.2|0
1726044880000|2024-09-11 08:54:40|20662.3|20662.3|20662.36|20662.36|20662.36|20662.36|20662.3|20662.3|0
1726044890000|2024-09-11 08:54:50|20662.2|20662.2|20662.48|20662.48|20662.48|20662.48|20662.03|20662.03|0
1726044900000|2024-09-11 08:55:00|20662.24|20662.24|20662.4|20662.4|20662.4|20662.4|20662.24|20662.24|0
1726044910000|2024-09-11 08:55:10|20662.48|20662.48|20662.54|20662.54|20662.54|20662.54|20662.4|20662.4|0
1726044930000|2024-09-11 08:55:30|20662.49|20662.49|20662.53|20662.53|20662.53|20662.53|20662.38|20662.38|0
1726044940000|2024-09-11 08:55:40|20662.43|20662.43|20662.33|20662.33|20662.43|20662.43|20662.2|20662.2|0
1726044950000|2024-09-11 08:55:50|20662.46|20662.46|20661.93|20661.93|20662.46|20662.46|20661.93|20661.93|0
1726044960000|2024-09-11 08:56:00|20662.17|20662.17|20661.93|20661.93|20662.17|20662.17|20661.36|20661.36|0
1726044970000|2024-09-11 08:56:10|20662|20662|20662.45|20662.45|20662.45|20662.45|20661.99|20661.99|0
1726044980000|2024-09-11 08:56:20|20662.51|20662.51|20662.69|20662.69|20662.72|20662.72|20662.51|20662.51|0
1726044990000|2024-09-11 08:56:30|20662.83|20662.83|20662.66|20662.66|20662.88|20662.88|20662.66|20662.66|0
1726045000000|2024-09-11 08:56:40|20662.54|20662.54|20662.54|20662.54|20662.66|20662.66|20662.54|20662.54|0
1726045010000|2024-09-11 08:56:50|20662.41|20662.41|20662.41|20662.41|20662.41|20662.41|20662.41|20662.41|0
1726045020000|2024-09-11 08:57:00|20662.46|20662.46|20662.61|20662.61|20662.61|20662.61|20662.23|20662.23|0
1726045030000|2024-09-11 08:57:10|20662.42|20662.42|20662.42|20662.42|20662.42|20662.42|20662.42|20662.42|0
1726045040000|2024-09-11 08:57:20|20662.29|20662.29|20661.85|20661.85|20662.29|20662.29|20661.85|20661.85|0
1726045050000|2024-09-11 08:57:30|20661.79|20661.79|20661.49|20661.49|20661.79|20661.79|20661.49|20661.49|0
1726045060000|2024-09-11 08:57:40|20661.44|20661.44|20661.3|20661.3|20661.61|20661.61|20661.3|20661.3|0
1726045070000|2024-09-11 08:57:50|20661.15|20661.15|20661.02|20661.02|20661.15|20661.15|20661.02|20661.02|0
1726045080000|2024-09-11 08:58:00|20660.78|20660.78|20660.87|20660.87|20660.87|20660.87|20660.78|20660.78|0
1726045090000|2024-09-11 08:58:10|20661|20661|20661|20661|20661|20661|20661|20661|0
1726045100000|2024-09-11 08:58:20|20661.04|20661.04|20661.25|20661.25|20661.25|20661.25|20661.04|20661.04|0
1726045120000|2024-09-11 08:58:40|20661.37|20661.37|20661.37|20661.37|20661.37|20661.37|20661.37|20661.37|0
1726045130000|2024-09-11 08:58:50|20661.46|20661.46|20661.84|20661.84|20661.84|20661.84|20661.46|20661.46|0
1726045140000|2024-09-11 08:59:00|20662.02|20662.02|20661.87|20661.87|20662.13|20662.13|20661.87|20661.87|0
1726045150000|2024-09-11 08:59:10|20662|20662|20662|20662|20662|20662|20662|20662|0
1726045160000|2024-09-11 08:59:20|20662.06|20662.06|20662.06|20662.06|20662.06|20662.06|20662.06|20662.06|0
1726045170000|2024-09-11 08:59:30|20662.08|20662.08|20661.73|20661.73|20662.08|20662.08|20661.73|20661.73|0
1726045180000|2024-09-11 08:59:40|20661.69|20661.69|20661.5|20661.5|20661.69|20661.69|20661.44|20661.44|0
1726045190000|2024-09-11 08:59:50|20661.57|20661.57|20661.68|20661.68|20661.68|20661.68|20661.45|20661.45|0
1726045200000|2024-09-11 09:00:00|20661.53|20661.53|20661.73|20661.73|20661.83|20661.83|20661.5|20661.5|0
1726045210000|2024-09-11 09:00:10|20661.86|20661.86|20662.09|20662.09|20662.11|20662.11|20661.86|20661.86|0
1726045220000|2024-09-11 09:00:20|20662.16|20662.16|20662.39|20662.39|20662.39|20662.39|20662.16|20662.16|0
1726045230000|2024-09-11 09:00:30|20662.19|20662.19|20662.19|20662.19|20662.31|20662.31|20662.19|20662.19|0
1726045240000|2024-09-11 09:00:40|20662.08|20662.08|20662.08|20662.08|20662.08|20662.08|20662.08|20662.08|0
1726045250000|2024-09-11 09:00:50|20662.05|20662.05|20662.02|20662.02|20662.05|20662.05|20662.01|20662.01|0
1726045260000|2024-09-11 09:01:00|20662.08|20662.08|20661.93|20661.93|20662.26|20662.26|20661.93|20661.93|0
1726045270000|2024-09-11 09:01:10|20662|20662|20661.77|20661.77|20662|20662|20661.77|20661.77|0
1726045280000|2024-09-11 09:01:20|20662|20662|20662.56|20662.56|20662.56|20662.56|20662|20662|0
1726045290000|2024-09-11 09:01:30|20662.65|20662.65|20662.81|20662.81|20662.81|20662.81|20662.65|20662.65|0
1726045300000|2024-09-11 09:01:40|20663.07|20663.07|20663.05|20663.05|20663.17|20663.17|20663.05|20663.05|0
1726045310000|2024-09-11 09:01:50|20662.97|20662.97|20662.63|20662.63|20662.97|20662.97|20662.63|20662.63|0
1726045320000|2024-09-11 09:02:00|20662.47|20662.47|20662.57|20662.57|20662.57|20662.57|20662.4|20662.4|0
1726045330000|2024-09-11 09:02:10|20662.62|20662.62|20663.32|20663.32|20663.32|20663.32|20662.62|20662.62|0
1726045340000|2024-09-11 09:02:20|20663.52|20663.52|20663.55|20663.55|20663.55|20663.55|20663.44|20663.44|0
1726045350000|2024-09-11 09:02:30|20663.67|20663.67|20663.74|20663.74|20663.77|20663.77|20663.58|20663.58|0
1726045360000|2024-09-11 09:02:40|20663.94|20663.94|20664.21|20664.21|20664.21|20664.21|20663.94|20663.94|0
1726045370000|2024-09-11 09:02:50|20664.14|20664.14|20663.7|20663.7|20664.14|20664.14|20663.7|20663.7|0
1726045380000|2024-09-11 09:03:00|20663.58|20663.58|20663.95|20663.95|20663.95|20663.95|20663.58|20663.58|0
1726045390000|2024-09-11 09:03:10|20664.09|20664.09|20664.11|20664.11|20664.11|20664.11|20664.05|20664.05|0
1726045400000|2024-09-11 09:03:20|20664.34|20664.34|20664.58|20664.58|20664.64|20664.64|20664.34|20664.34|0
1726045410000|2024-09-11 09:03:30|20664.67|20664.67|20665|20665|20665.16|20665.16|20664.67|20664.67|0
1726045420000|2024-09-11 09:03:40|20665.16|20665.16|20665.13|20665.13|20665.16|20665.16|20664.86|20664.86|0
1726045430000|2024-09-11 09:03:50|20665.63|20665.63|20665.66|20665.66|20665.72|20665.72|20665.63|20665.63|0
1726045440000|2024-09-11 09:04:00|20666.08|20666.08|20666.29|20666.29|20666.29|20666.29|20666.08|20666.08|0
1726045450000|2024-09-11 09:04:10|20666.35|20666.35|20666.41|20666.41|20666.41|20666.41|20666.35|20666.35|0
1726045460000|2024-09-11 09:04:20|20666.35|20666.35|20666.42|20666.42|20666.42|20666.42|20666.21|20666.21|0
1726045470000|2024-09-11 09:04:30|20666.74|20666.74|20666.78|20666.78|20666.86|20666.86|20666.74|20666.74|0
1726045480000|2024-09-11 09:04:40|20666.69|20666.69|20666.4|20666.4|20666.69|20666.69|20666.4|20666.4|0
1726045490000|2024-09-11 09:04:50|20666.3|20666.3|20666.1|20666.1|20666.4|20666.4|20665.72|20665.72|0
1726045500000|2024-09-11 09:05:00|20666.08|20666.08|20666|20666|20666.08|20666.08|20666|20666|0
1726045510000|2024-09-11 09:05:10|20666.1|20666.1|20666.19|20666.19|20666.19|20666.19|20666.1|20666.1|0
1726045520000|2024-09-11 09:05:20|20666.27|20666.27|20666.25|20666.25|20666.32|20666.32|20666.12|20666.12|0
1726045530000|2024-09-11 09:05:30|20666.3|20666.3|20666.3|20666.3|20666.3|20666.3|20666.3|20666.3|0
1726045540000|2024-09-11 09:05:40|20666.12|20666.12|20666.23|20666.23|20666.38|20666.38|20666.12|20666.12|0
1726045560000|2024-09-11 09:06:00|20666.3|20666.3|20666.26|20666.26|20666.34|20666.34|20666.26|20666.26|0
1726045570000|2024-09-11 09:06:10|20666.23|20666.23|20665.68|20665.68|20666.29|20666.29|20665.68|20665.68|0
1726045580000|2024-09-11 09:06:20|20665.56|20665.56|20665.51|20665.51|20665.68|20665.68|20665.51|20665.51|0
1726045590000|2024-09-11 09:06:30|20665.35|20665.35|20665.24|20665.24|20665.35|20665.35|20665.14|20665.14|0
1726045600000|2024-09-11 09:06:40|20665.3|20665.3|20665.11|20665.11|20665.36|20665.36|20665.11|20665.11|0
1726045610000|2024-09-11 09:06:50|20664.94|20664.94|20665.38|20665.38|20665.44|20665.44|20664.94|20664.94|0
1726045620000|2024-09-11 09:07:00|20665.71|20665.71|20665.81|20665.81|20665.81|20665.81|20665.71|20665.71|0
1726045630000|2024-09-11 09:07:10|20665.69|20665.69|20665.76|20665.76|20665.81|20665.81|20665.69|20665.69|0
1726045640000|2024-09-11 09:07:20|20665.71|20665.71|20665.51|20665.51|20665.78|20665.78|20665.51|20665.51|0
1726045650000|2024-09-11 09:07:30|20665.63|20665.63|20665.34|20665.34|20665.63|20665.63|20665.34|20665.34|0
1726045660000|2024-09-11 09:07:40|20665.21|20665.21|20664.87|20664.87|20665.21|20665.21|20664.87|20664.87|0
1726045670000|2024-09-11 09:07:50|20664.82|20664.82|20664.88|20664.88|20665.06|20665.06|20664.61|20664.61|0
1726045680000|2024-09-11 09:08:00|20665|20665|20665.11|20665.11|20665.11|20665.11|20664.75|20664.75|0
1726045690000|2024-09-11 09:08:10|20665.17|20665.17|20665.17|20665.17|20665.17|20665.17|20665.17|20665.17|0
1726045700000|2024-09-11 09:08:20|20665.3|20665.3|20664.74|20664.74|20665.3|20665.3|20664.74|20664.74|0
1726045710000|2024-09-11 09:08:30|20664.48|20664.48|20664.13|20664.13|20664.6|20664.6|20664.13|20664.13|0
1726045720000|2024-09-11 09:08:40|20664.2|20664.2|20664.51|20664.51|20664.67|20664.67|20664.2|20664.2|0
1726045730000|2024-09-11 09:08:50|20664.63|20664.63|20664.42|20664.42|20664.89|20664.89|20664.42|20664.42|0
1726045740000|2024-09-11 09:09:00|20664.57|20664.57|20664.66|20664.66|20664.66|20664.66|20664.5|20664.5|0
1726045750000|2024-09-11 09:09:10|20664.84|20664.84|20664.94|20664.94|20664.94|20664.94|20664.61|20664.61|0
1726045760000|2024-09-11 09:09:20|20665.1|20665.1|20665.14|20665.14|20665.14|20665.14|20664.77|20664.77|0
1726045770000|2024-09-11 09:09:30|20664.98|20664.98|20665.69|20665.69|20665.69|20665.69|20664.98|20664.98|0
1726045780000|2024-09-11 09:09:40|20665.44|20665.44|20665.52|20665.52|20665.52|20665.52|20665.44|20665.44|0
1726045790000|2024-09-11 09:09:50|20665.53|20665.53|20666.35|20666.35|20666.44|20666.44|20665.53|20665.53|0
1726045800000|2024-09-11 09:10:00|20666.55|20666.55|20668.68|20668.68|20668.68|20668.68|20666.55|20666.55|0
1726045810000|2024-09-11 09:10:10|20668.59|20668.59|20668.9|20668.9|20668.9|20668.9|20668.59|20668.59|0
1726045830000|2024-09-11 09:10:30|20669.06|20669.06|20669.29|20669.29|20669.29|20669.29|20669.06|20669.06|0
1726045840000|2024-09-11 09:10:40|20669.27|20669.27|20669.88|20669.88|20670.04|20670.04|20669.27|20669.27|0
1726045850000|2024-09-11 09:10:50|20669.91|20669.91|20670.04|20670.04|20670.04|20670.04|20669.91|20669.91|0
1726045860000|2024-09-11 09:11:00|20669.89|20669.89|20670|20670|20670.08|20670.08|20669.88|20669.88|0
1726045870000|2024-09-11 09:11:10|20670.08|20670.08|20670.07|20670.07|20670.17|20670.17|20670.07|20670.07|0
1726045880000|2024-09-11 09:11:20|20670.03|20670.03|20670.03|20670.03|20670.03|20670.03|20670.03|20670.03|0
1726045890000|2024-09-11 09:11:30|20670.15|20670.15|20669.96|20669.96|20670.21|20670.21|20669.71|20669.71|0
1726045900000|2024-09-11 09:11:40|20669.79|20669.79|20670.1|20670.1|20670.17|20670.17|20669.79|20669.79|0
1726045910000|2024-09-11 09:11:50|20670.14|20670.14|20670.37|20670.37|20670.37|20670.37|20670.1|20670.1|0
1726045920000|2024-09-11 09:12:00|20670.53|20670.53|20670.45|20670.45|20670.56|20670.56|20670.29|20670.29|0
1726045930000|2024-09-11 09:12:10|20670.63|20670.63|20670.91|20670.91|20671.07|20671.07|20670.63|20670.63|0
1726045940000|2024-09-11 09:12:20|20670.82|20670.82|20670.9|20670.9|20670.9|20670.9|20670.82|20670.82|0
1726045950000|2024-09-11 09:12:30|20671.06|20671.06|20671.26|20671.26|20671.26|20671.26|20671.06|20671.06|0
1726045960000|2024-09-11 09:12:40|20671.19|20671.19|20670.91|20670.91|20671.19|20671.19|20670.91|20670.91|0
1726045970000|2024-09-11 09:12:50|20671.04|20671.04|20671.13|20671.13|20671.13|20671.13|20671.04|20671.04|0
1726045980000|2024-09-11 09:13:00|20671.04|20671.04|20671.02|20671.02|20671.15|20671.15|20670.9|20670.9|0
1726045990000|2024-09-11 09:13:10|20670.79|20670.79|20670.79|20670.79|20670.79|20670.79|20670.79|20670.79|0
1726046000000|2024-09-11 09:13:20|20670.98|20670.98|20671.19|20671.19|20671.43|20671.43|20670.98|20670.98|0
1726046010000|2024-09-11 09:13:30|20671.07|20671.07|20671.27|20671.27|20671.27|20671.27|20671.07|20671.07|0
1726046020000|2024-09-11 09:13:40|20671.22|20671.22|20671.22|20671.22|20671.22|20671.22|20671.22|20671.22|0
1726046030000|2024-09-11 09:13:50|20671.37|20671.37|20671.23|20671.23|20671.37|20671.37|20671.12|20671.12|0
1726046040000|2024-09-11 09:14:00|20671.35|20671.35|20670.95|20670.95|20671.35|20671.35|20670.95|20670.95|0
1726046050000|2024-09-11 09:14:10|20670.76|20670.76|20670.76|20670.76|20670.76|20670.76|20670.76|20670.76|0
1726046060000|2024-09-11 09:14:20|20670.49|20670.49|20669.96|20669.96|20670.49|20670.49|20669.96|20669.96|0
1726046070000|2024-09-11 09:14:30|20670.06|20670.06|20670.06|20670.06|20670.06|20670.06|20670.06|20670.06|0
1726046080000|2024-09-11 09:14:40|20670.1|20670.1|20669.99|20669.99|20670.1|20670.1|20669.98|20669.98|0
1726046090000|2024-09-11 09:14:50|20670.57|20670.57|20670.48|20670.48|20670.57|20670.57|20670.48|20670.48|0
1726046100000|2024-09-11 09:15:00|20670.37|20670.37|20668.53|20668.53|20670.37|20670.37|20668.53|20668.53|0
1726046110000|2024-09-11 09:15:10|20668.44|20668.44|20668.29|20668.29|20668.44|20668.44|20668.29|20668.29|0
1726046120000|2024-09-11 09:15:20|20668.06|20668.06|20668.06|20668.06|20668.06|20668.06|20668.06|20668.06|0
1726046130000|2024-09-11 09:15:30|20667.91|20667.91|20667.61|20667.61|20667.91|20667.91|20667.61|20667.61|0
1726046140000|2024-09-11 09:15:40|20667.37|20667.37|20666.99|20666.99|20667.37|20667.37|20666.68|20666.68|0
1726046150000|2024-09-11 09:15:50|20667.11|20667.11|20666.91|20666.91|20667.11|20667.11|20666.91|20666.91|0
1726046160000|2024-09-11 09:16:00|20667|20667|20667|20667|20667|20667|20667|20667|0
1726046170000|2024-09-11 09:16:10|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|20666.91|0
1726046180000|2024-09-11 09:16:20|20667.07|20667.07|20666.97|20666.97|20667.07|20667.07|20666.97|20666.97|0
1726046190000|2024-09-11 09:16:30|20666.8|20666.8|20665.6|20665.6|20666.8|20666.8|20665.6|20665.6|0
1726046200000|2024-09-11 09:16:40|20665.63|20665.63|20665.69|20665.69|20665.69|20665.69|20665.52|20665.52|0
1726046210000|2024-09-11 09:16:50|20665.45|20665.45|20664.16|20664.16|20665.45|20665.45|20664.16|20664.16|0
1726046220000|2024-09-11 09:17:00|20664.3|20664.3|20663.87|20663.87|20664.3|20664.3|20663.87|20663.87|0
1726046240000|2024-09-11 09:17:20|20663.93|20663.93|20663.79|20663.79|20663.93|20663.93|20663.79|20663.79|0
1726046250000|2024-09-11 09:17:30|20663.64|20663.64|20663.49|20663.49|20663.73|20663.73|20663.49|20663.49|0
1726046260000|2024-09-11 09:17:40|20663.36|20663.36|20663.36|20663.36|20663.36|20663.36|20663.36|20663.36|0
1726046270000|2024-09-11 09:17:50|20663.21|20663.21|20663.44|20663.44|20663.5|20663.5|20663.21|20663.21|0
1726046280000|2024-09-11 09:18:00|20663.51|20663.51|20663.85|20663.85|20664.08|20664.08|20663.51|20663.51|0
1726046290000|2024-09-11 09:18:10|20663.83|20663.83|20664.33|20664.33|20664.33|20664.33|20663.83|20663.83|0
1726046300000|2024-09-11 09:18:20|20664.28|20664.28|20664.45|20664.45|20664.68|20664.68|20664.28|20664.28|0
1726046310000|2024-09-11 09:18:30|20664.69|20664.69|20664.58|20664.58|20664.69|20664.69|20664.58|20664.58|0
1726046320000|2024-09-11 09:18:40|20664.47|20664.47|20664.41|20664.41|20664.47|20664.47|20664.41|20664.41|0
1726046330000|2024-09-11 09:18:50|20664.55|20664.55|20664.44|20664.44|20664.55|20664.55|20664.44|20664.44|0
1726046340000|2024-09-11 09:19:00|20664.35|20664.35|20664.58|20664.58|20664.59|20664.59|20664.35|20664.35|0
1726046350000|2024-09-11 09:19:10|20664.46|20664.46|20664.53|20664.53|20664.53|20664.53|20664.46|20664.46|0
1726046360000|2024-09-11 09:19:20|20664.34|20664.34|20663.97|20663.97|20664.34|20664.34|20663.97|20663.97|0
1726046370000|2024-09-11 09:19:30|20663.86|20663.86|20663.74|20663.74|20663.92|20663.92|20663.72|20663.72|0
1726046380000|2024-09-11 09:19:40|20663.59|20663.59|20663.93|20663.93|20663.93|20663.93|20663.59|20663.59|0
1726046390000|2024-09-11 09:19:50|20664.04|20664.04|20663.93|20663.93|20664.04|20664.04|20663.93|20663.93|0
1726046400000|2024-09-11 09:20:00|20663.88|20663.88|20664.3|20664.3|20664.38|20664.38|20663.88|20663.88|0
1726046410000|2024-09-11 09:20:10|20664.46|20664.46|20663.56|20663.56|20664.46|20664.46|20663.56|20663.56|0
1726046420000|2024-09-11 09:20:20|20663.45|20663.45|20663.72|20663.72|20663.83|20663.83|20663.45|20663.45|0
1726046430000|2024-09-11 09:20:30|20663.75|20663.75|20663.84|20663.84|20663.84|20663.84|20663.75|20663.75|0
1726046440000|2024-09-11 09:20:40|20663.69|20663.69|20663.54|20663.54|20663.7|20663.7|20663.54|20663.54|0
1726046450000|2024-09-11 09:20:50|20663.43|20663.43|20664.12|20664.12|20664.12|20664.12|20663.43|20663.43|0
1726046460000|2024-09-11 09:21:00|20664.19|20664.19|20664.22|20664.22|20664.31|20664.31|20664.19|20664.19|0
1726046470000|2024-09-11 09:21:10|20664.11|20664.11|20663.75|20663.75|20664.11|20664.11|20663.75|20663.75|0
1726046480000|2024-09-11 09:21:20|20663.68|20663.68|20663.76|20663.76|20663.97|20663.97|20663.68|20663.68|0
1726046490000|2024-09-11 09:21:30|20663.63|20663.63|20661.33|20661.33|20663.63|20663.63|20661.33|20661.33|0
1726046500000|2024-09-11 09:21:40|20661.2|20661.2|20660.82|20660.82|20661.2|20661.2|20660.82|20660.82|0
1726046510000|2024-09-11 09:21:50|20660.71|20660.71|20660.67|20660.67|20660.71|20660.71|20660.67|20660.67|0
1726046520000|2024-09-11 09:22:00|20660.82|20660.82|20660.31|20660.31|20660.82|20660.82|20660.31|20660.31|0
1726046530000|2024-09-11 09:22:10|20660.23|20660.23|20660.57|20660.57|20660.68|20660.68|20660.23|20660.23|0
1726046540000|2024-09-11 09:22:20|20660.65|20660.65|20659.83|20659.83|20660.73|20660.73|20659.83|20659.83|0
1726046550000|2024-09-11 09:22:30|20659.93|20659.93|20659.48|20659.48|20659.94|20659.94|20659.48|20659.48|0
1726046560000|2024-09-11 09:22:40|20659.14|20659.14|20658.15|20658.15|20659.14|20659.14|20658.15|20658.15|0
1726046570000|2024-09-11 09:22:50|20658.46|20658.46|20658.46|20658.46|20658.46|20658.46|20658.46|20658.46|0
1726046580000|2024-09-11 09:23:00|20658.63|20658.63|20659.14|20659.14|20659.3|20659.3|20658.55|20658.55|0
1726046590000|2024-09-11 09:23:10|20659.06|20659.06|20659.2|20659.2|20659.2|20659.2|20658.98|20658.98|0
1726046600000|2024-09-11 09:23:20|20659.27|20659.27|20659|20659|20659.27|20659.27|20659|20659|0
1726046610000|2024-09-11 09:23:30|20658.91|20658.91|20658.06|20658.06|20658.91|20658.91|20658.06|20658.06|0
1726046620000|2024-09-11 09:23:40|20657.95|20657.95|20657.58|20657.58|20657.95|20657.95|20657.58|20657.58|0
1726046630000|2024-09-11 09:23:50|20657.49|20657.49|20657.38|20657.38|20657.66|20657.66|20657.38|20657.38|0
1726046640000|2024-09-11 09:24:00|20657.5|20657.5|20656.42|20656.42|20657.5|20657.5|20656.42|20656.42|0
1726046650000|2024-09-11 09:24:10|20656.19|20656.19|20656.07|20656.07|20656.27|20656.27|20656.07|20656.07|0
1726046660000|2024-09-11 09:24:20|20655.75|20655.75|20655.46|20655.46|20655.75|20655.75|20655.46|20655.46|0
1726046670000|2024-09-11 09:24:30|20655.51|20655.51|20655.57|20655.57|20655.75|20655.75|20655.51|20655.51|0
1726046680000|2024-09-11 09:24:40|20655.4|20655.4|20655.2|20655.2|20655.4|20655.4|20655.2|20655.2|0
1726046690000|2024-09-11 09:24:50|20655.12|20655.12|20655.05|20655.05|20655.12|20655.12|20654.98|20654.98|0
1726046700000|2024-09-11 09:25:00|20655.12|20655.12|20654.49|20654.49|20655.12|20655.12|20654.49|20654.49|0
1726046710000|2024-09-11 09:25:10|20654.39|20654.39|20654.29|20654.29|20654.39|20654.39|20654.29|20654.29|0
1726046720000|2024-09-11 09:25:20|20654.06|20654.06|20653.78|20653.78|20654.06|20654.06|20653.78|20653.78|0
1726046730000|2024-09-11 09:25:30|20653.73|20653.73|20653.54|20653.54|20654.15|20654.15|20653.54|20653.54|0
1726046740000|2024-09-11 09:25:40|20653.4|20653.4|20653.15|20653.15|20653.4|20653.4|20653.07|20653.07|0
1726046750000|2024-09-11 09:25:50|20653.03|20653.03|20653.18|20653.18|20653.18|20653.18|20653.03|20653.03|0
1726046760000|2024-09-11 09:26:00|20653.13|20653.13|20653.38|20653.38|20653.5|20653.5|20653.13|20653.13|0
1726046770000|2024-09-11 09:26:10|20653.46|20653.46|20653|20653|20653.46|20653.46|20653|20653|0
1726046780000|2024-09-11 09:26:20|20652.66|20652.66|20652.61|20652.61|20652.66|20652.66|20652.61|20652.61|0
1726046790000|2024-09-11 09:26:30|20652.72|20652.72|20652.93|20652.93|20652.93|20652.93|20652.72|20652.72|0
1726046800000|2024-09-11 09:26:40|20652.85|20652.85|20652.83|20652.83|20652.95|20652.95|20652.83|20652.83|0
1726046810000|2024-09-11 09:26:50|20652.72|20652.72|20652.77|20652.77|20652.78|20652.78|20652.66|20652.66|0
1726046820000|2024-09-11 09:27:00|20652.72|20652.72|20652.72|20652.72|20652.72|20652.72|20652.72|20652.72|0
1726046830000|2024-09-11 09:27:10|20652.66|20652.66|20652.77|20652.77|20652.89|20652.89|20652.66|20652.66|0
1726046840000|2024-09-11 09:27:20|20652.68|20652.68|20652.71|20652.71|20652.71|20652.71|20652.48|20652.48|0
1726046850000|2024-09-11 09:27:30|20652.75|20652.75|20652.95|20652.95|20652.95|20652.95|20652.75|20652.75|0
1726046860000|2024-09-11 09:27:40|20653.03|20653.03|20651.9|20651.9|20653.03|20653.03|20651.86|20651.86|0
1726046870000|2024-09-11 09:27:50|20651.82|20651.82|20651.82|20651.82|20651.82|20651.82|20651.82|20651.82|0
1726046880000|2024-09-11 09:28:00|20651.77|20651.77|20651.81|20651.81|20651.81|20651.81|20651.73|20651.73|0
1726046890000|2024-09-11 09:28:10|20651.77|20651.77|20652.06|20652.06|20652.06|20652.06|20651.68|20651.68|0
1726046900000|2024-09-11 09:28:20|20652.1|20652.1|20652.18|20652.18|20652.24|20652.24|20652.1|20652.1|0
1726046910000|2024-09-11 09:28:30|20652.26|20652.26|20652.26|20652.26|20652.26|20652.26|20652.26|20652.26|0
1726046920000|2024-09-11 09:28:40|20652.41|20652.41|20652.41|20652.41|20652.41|20652.41|20652.41|20652.41|0
1726046930000|2024-09-11 09:28:50|20652.49|20652.49|20652.43|20652.43|20652.49|20652.49|20652.43|20652.43|0
1726046940000|2024-09-11 09:29:00|20652.35|20652.35|20652.27|20652.27|20652.52|20652.52|20652.27|20652.27|0
1726046950000|2024-09-11 09:29:10|20652.44|20652.44|20652.9|20652.9|20652.9|20652.9|20652.27|20652.27|0
1726046960000|2024-09-11 09:29:20|20652.8|20652.8|20652.55|20652.55|20652.8|20652.8|20652.55|20652.55|0
1726046970000|2024-09-11 09:29:30|20652.61|20652.61|20652.61|20652.61|20652.61|20652.61|20652.61|20652.61|0
1726046980000|2024-09-11 09:29:40|20652.52|20652.52|20652.57|20652.57|20652.6|20652.6|20652.52|20652.52|0
1726046990000|2024-09-11 09:29:50|20652.82|20652.82|20652.72|20652.72|20652.82|20652.82|20652.72|20652.72|0
1726047000000|2024-09-11 09:30:00|20652.52|20652.52|20652.45|20652.45|20652.82|20652.82|20652.45|20652.45|0
1726047010000|2024-09-11 09:30:10|20652.34|20652.34|20652.89|20652.89|20652.89|20652.89|20652.34|20652.34|0
1726047020000|2024-09-11 09:30:20|20652.85|20652.85|20652.8|20652.8|20652.85|20652.85|20652.8|20652.8|0
1726047030000|2024-09-11 09:30:30|20652.71|20652.71|20652.48|20652.48|20652.71|20652.71|20652.48|20652.48|0
1726047040000|2024-09-11 09:30:40|20652.41|20652.41|20652.57|20652.57|20652.57|20652.57|20652.41|20652.41|0
1726047050000|2024-09-11 09:30:50|20652.68|20652.68|20652.6|20652.6|20652.8|20652.8|20652.6|20652.6|0
1726047060000|2024-09-11 09:31:00|20652.71|20652.71|20653.38|20653.38|20653.38|20653.38|20652.66|20652.66|0
1726047070000|2024-09-11 09:31:10|20653.43|20653.43|20653.25|20653.25|20653.48|20653.48|20653.25|20653.25|0
1726047080000|2024-09-11 09:31:20|20653.21|20653.21|20653.48|20653.48|20653.56|20653.56|20653.21|20653.21|0
1726047090000|2024-09-11 09:31:30|20653.53|20653.53|20653.48|20653.48|20653.53|20653.53|20653.45|20653.45|0
1726047100000|2024-09-11 09:31:40|20653.45|20653.45|20653.41|20653.41|20653.45|20653.45|20653.41|20653.41|0
1726047110000|2024-09-11 09:31:50|20653.45|20653.45|20653.75|20653.75|20653.75|20653.75|20653.45|20653.45|0
1726047120000|2024-09-11 09:32:00|20653.85|20653.85|20654.04|20654.04|20654.13|20654.13|20653.85|20653.85|0
1726047130000|2024-09-11 09:32:10|20654.13|20654.13|20654.87|20654.87|20654.87|20654.87|20654.13|20654.13|0
1726047140000|2024-09-11 09:32:20|20654.9|20654.9|20655.05|20655.05|20655.05|20655.05|20654.85|20654.85|0
1726047150000|2024-09-11 09:32:30|20655.22|20655.22|20655.72|20655.72|20655.72|20655.72|20655.18|20655.18|0
1726047160000|2024-09-11 09:32:40|20655.97|20655.97|20656.29|20656.29|20656.29|20656.29|20655.97|20655.97|0
1726047170000|2024-09-11 09:32:50|20656.4|20656.4|20656.56|20656.56|20656.56|20656.56|20656.4|20656.4|0
1726047180000|2024-09-11 09:33:00|20656.75|20656.75|20656.75|20656.75|20656.75|20656.75|20656.75|20656.75|0
1726047190000|2024-09-11 09:33:10|20656.7|20656.7|20656.94|20656.94|20656.94|20656.94|20656.7|20656.7|0
1726047200000|2024-09-11 09:33:20|20657.1|20657.1|20657.1|20657.1|20657.1|20657.1|20657.1|20657.1|0
1726047210000|2024-09-11 09:33:30|20657.21|20657.21|20657.21|20657.21|20657.21|20657.21|20657.21|20657.21|0
1726047220000|2024-09-11 09:33:40|20657.16|20657.16|20657.22|20657.22|20657.27|20657.27|20657.16|20657.16|0
1726047230000|2024-09-11 09:33:50|20657.24|20657.24|20657.28|20657.28|20657.28|20657.28|20657.12|20657.12|0
1726047240000|2024-09-11 09:34:00|20656.99|20656.99|20656.95|20656.95|20656.99|20656.99|20656.84|20656.84|0
1726047250000|2024-09-11 09:34:10|20656.87|20656.87|20656.64|20656.64|20656.87|20656.87|20656.64|20656.64|0
1726047260000|2024-09-11 09:34:20|20656.85|20656.85|20656.85|20656.85|20656.85|20656.85|20656.85|20656.85|0
1726047270000|2024-09-11 09:34:30|20656.89|20656.89|20657.23|20657.23|20657.23|20657.23|20656.89|20656.89|0
1726047280000|2024-09-11 09:34:40|20657.27|20657.27|20657.27|20657.27|20657.27|20657.27|20657.27|20657.27|0
1726047290000|2024-09-11 09:34:50|20657.35|20657.35|20657.47|20657.47|20657.47|20657.47|20657.35|20657.35|0
1726047300000|2024-09-11 09:35:00|20657.54|20657.54|20657.44|20657.44|20657.67|20657.67|20657.44|20657.44|0
1726047310000|2024-09-11 09:35:10|20657.67|20657.67|20657.97|20657.97|20657.97|20657.97|20657.67|20657.67|0
1726047320000|2024-09-11 09:35:20|20657.82|20657.82|20658.07|20658.07|20658.24|20658.24|20657.82|20657.82|0
1726047330000|2024-09-11 09:35:30|20658.01|20658.01|20658.12|20658.12|20658.12|20658.12|20658.01|20658.01|0
1726047340000|2024-09-11 09:35:40|20658.21|20658.21|20657.63|20657.63|20658.21|20658.21|20657.63|20657.63|0
1726047350000|2024-09-11 09:35:50|20657.46|20657.46|20657.44|20657.44|20657.48|20657.48|20657.34|20657.34|0
1726047360000|2024-09-11 09:36:00|20657.39|20657.39|20657.36|20657.36|20657.44|20657.44|20657.36|20657.36|0
1726047370000|2024-09-11 09:36:10|20657.26|20657.26|20657.2|20657.2|20657.29|20657.29|20657.16|20657.16|0
1726047380000|2024-09-11 09:36:20|20657.3|20657.3|20657.02|20657.02|20657.3|20657.3|20657.02|20657.02|0
1726047390000|2024-09-11 09:36:30|20657.15|20657.15|20657.43|20657.43|20657.43|20657.43|20656.92|20656.92|0
1726047400000|2024-09-11 09:36:40|20657.39|20657.39|20657.16|20657.16|20657.39|20657.39|20657.16|20657.16|0
1726047410000|2024-09-11 09:36:50|20657.07|20657.07|20657.47|20657.47|20657.53|20657.53|20657.07|20657.07|0
1726047420000|2024-09-11 09:37:00|20657.54|20657.54|20657.82|20657.82|20657.82|20657.82|20657.54|20657.54|0
1726047430000|2024-09-11 09:37:10|20657.91|20657.91|20657.91|20657.91|20657.96|20657.96|20657.91|20657.91|0
1726047440000|2024-09-11 09:37:20|20658|20658|20658|20658|20658|20658|20658|20658|0
1726047450000|2024-09-11 09:37:30|20658.31|20658.31|20658.08|20658.08|20658.31|20658.31|20658.08|20658.08|0
1726047460000|2024-09-11 09:37:40|20658.2|20658.2|20659.02|20659.02|20659.02|20659.02|20658.2|20658.2|0
1726047470000|2024-09-11 09:37:50|20659.12|20659.12|20659.35|20659.35|20659.41|20659.41|20659.12|20659.12|0
1726047480000|2024-09-11 09:38:00|20659.41|20659.41|20658.77|20658.77|20659.41|20659.41|20658.77|20658.77|0
1726047490000|2024-09-11 09:38:10|20658.61|20658.61|20658.68|20658.68|20658.74|20658.74|20658.45|20658.45|0
1726047500000|2024-09-11 09:38:20|20658.75|20658.75|20658.87|20658.87|20658.87|20658.87|20658.75|20658.75|0
1726047510000|2024-09-11 09:38:30|20658.81|20658.81|20658.63|20658.63|20658.81|20658.81|20658.63|20658.63|0
1726047520000|2024-09-11 09:38:40|20658.47|20658.47|20658.47|20658.47|20658.47|20658.47|20658.47|20658.47|0
1726047530000|2024-09-11 09:38:50|20658.51|20658.51|20658.47|20658.47|20658.51|20658.51|20658.47|20658.47|0
1726047540000|2024-09-11 09:39:00|20658.33|20658.33|20658.22|20658.22|20658.33|20658.33|20658.22|20658.22|0
1726047550000|2024-09-11 09:39:10|20658.31|20658.31|20658.17|20658.17|20658.38|20658.38|20658.17|20658.17|0
1726047560000|2024-09-11 09:39:20|20658.05|20658.05|20658.05|20658.05|20658.05|20658.05|20658.05|20658.05|0
1726047570000|2024-09-11 09:39:30|20658.12|20658.12|20658.12|20658.12|20658.12|20658.12|20658.12|20658.12|0
1726047580000|2024-09-11 09:39:40|20658.2|20658.2|20657.74|20657.74|20658.2|20658.2|20657.74|20657.74|0
1726047600000|2024-09-11 09:40:00|20657.79|20657.79|20657.66|20657.66|20657.79|20657.79|20657.54|20657.54|0
1726047620000|2024-09-11 09:40:20|20657.55|20657.55|20657.57|20657.57|20657.59|20657.59|20657.55|20657.55|0
1726047630000|2024-09-11 09:40:30|20657.78|20657.78|20657.83|20657.83|20657.83|20657.83|20657.78|20657.78|0
1726047640000|2024-09-11 09:40:40|20657.72|20657.72|20657.72|20657.72|20657.72|20657.72|20657.72|20657.72|0
1726047650000|2024-09-11 09:40:50|20657.64|20657.64|20657.75|20657.75|20657.75|20657.75|20657.58|20657.58|0
1726047660000|2024-09-11 09:41:00|20657.94|20657.94|20657.92|20657.92|20657.96|20657.96|20657.92|20657.92|0
1726047670000|2024-09-11 09:41:10|20657.99|20657.99|20657.88|20657.88|20657.99|20657.99|20657.81|20657.81|0
1726047680000|2024-09-11 09:41:20|20657.79|20657.79|20657.79|20657.79|20657.79|20657.79|20657.79|20657.79|0
1726047690000|2024-09-11 09:41:30|20657.99|20657.99|20657.88|20657.88|20657.99|20657.99|20657.88|20657.88|0
1726047700000|2024-09-11 09:41:40|20657.96|20657.96|20657.71|20657.71|20657.96|20657.96|20657.63|20657.63|0
1726047710000|2024-09-11 09:41:50|20657.66|20657.66|20657.7|20657.7|20657.7|20657.7|20657.6|20657.6|0
1726047720000|2024-09-11 09:42:00|20657.79|20657.79|20657.27|20657.27|20657.79|20657.79|20657.27|20657.27|0
1726047730000|2024-09-11 09:42:10|20657.26|20657.26|20656.51|20656.51|20657.26|20657.26|20656.51|20656.51|0
1726047740000|2024-09-11 09:42:20|20656.4|20656.4|20656.34|20656.34|20656.46|20656.46|20656.34|20656.34|0
1726047760000|2024-09-11 09:42:40|20656.17|20656.17|20656.34|20656.34|20656.34|20656.34|20656.17|20656.17|0
1726047770000|2024-09-11 09:42:50|20656.16|20656.16|20656.12|20656.12|20656.16|20656.16|20656.1|20656.1|0
1726047790000|2024-09-11 09:43:10|20656.07|20656.07|20656.09|20656.09|20656.09|20656.09|20656.04|20656.04|0
1726047800000|2024-09-11 09:43:20|20656.13|20656.13|20655.14|20655.14|20656.18|20656.18|20654.93|20654.93|0
1726047810000|2024-09-11 09:43:30|20655.23|20655.23|20654.61|20654.61|20655.23|20655.23|20654.55|20654.55|0
1726047820000|2024-09-11 09:43:40|20654.53|20654.53|20654.78|20654.78|20654.78|20654.78|20654.53|20654.53|0
1726047840000|2024-09-11 09:44:00|20654.74|20654.74|20654.74|20654.74|20654.74|20654.74|20654.74|20654.74|0
1726047850000|2024-09-11 09:44:10|20654.69|20654.69|20654.62|20654.62|20654.69|20654.69|20654.62|20654.62|0
1726047860000|2024-09-11 09:44:20|20654.54|20654.54|20654.38|20654.38|20654.54|20654.54|20654.38|20654.38|0
1726047870000|2024-09-11 09:44:30|20654.26|20654.26|20653.92|20653.92|20654.26|20654.26|20653.92|20653.92|0
1726047880000|2024-09-11 09:44:40|20653.78|20653.78|20653.84|20653.84|20653.92|20653.92|20653.78|20653.78|0
1726047890000|2024-09-11 09:44:50|20653.79|20653.79|20653.5|20653.5|20653.95|20653.95|20653.5|20653.5|0
1726047900000|2024-09-11 09:45:00|20653.46|20653.46|20653.6|20653.6|20653.69|20653.69|20653.46|20653.46|0
1726047910000|2024-09-11 09:45:10|20653.7|20653.7|20652.32|20652.32|20653.73|20653.73|20652.32|20652.32|0
1726047920000|2024-09-11 09:45:20|20652.21|20652.21|20652.15|20652.15|20652.21|20652.21|20652.15|20652.15|0
1726047930000|2024-09-11 09:45:30|20651.95|20651.95|20651.87|20651.87|20651.95|20651.95|20651.87|20651.87|0
1726047940000|2024-09-11 09:45:40|20651.95|20651.95|20651.87|20651.87|20651.95|20651.95|20651.78|20651.78|0
1726047950000|2024-09-11 09:45:50|20651.96|20651.96|20651.65|20651.65|20651.96|20651.96|20651.65|20651.65|0
1726047960000|2024-09-11 09:46:00|20651.59|20651.59|20651.48|20651.48|20651.59|20651.59|20651.35|20651.35|0
1726047980000|2024-09-11 09:46:20|20651.44|20651.44|20651.2|20651.2|20651.44|20651.44|20651.2|20651.2|0
1726047990000|2024-09-11 09:46:30|20651.37|20651.37|20651.26|20651.26|20651.37|20651.37|20651.26|20651.26|0
1726048000000|2024-09-11 09:46:40|20651.34|20651.34|20651.22|20651.22|20651.34|20651.34|20651.22|20651.22|0
1726048010000|2024-09-11 09:46:50|20651.46|20651.46|20651.46|20651.46|20651.46|20651.46|20651.46|20651.46|0
1726048020000|2024-09-11 09:47:00|20651.48|20651.48|20651.88|20651.88|20651.88|20651.88|20651.48|20651.48|0
1726048030000|2024-09-11 09:47:10|20651.85|20651.85|20651.74|20651.74|20651.88|20651.88|20651.74|20651.74|0
1726048050000|2024-09-11 09:47:30|20652.08|20652.08|20651.94|20651.94|20652.08|20652.08|20651.94|20651.94|0
1726048060000|2024-09-11 09:47:40|20651.74|20651.74|20651.51|20651.51|20651.74|20651.74|20651.17|20651.17|0
1726048070000|2024-09-11 09:47:50|20651.45|20651.45|20651.4|20651.4|20651.45|20651.45|20651.4|20651.4|0
1726048080000|2024-09-11 09:48:00|20651.25|20651.25|20651.14|20651.14|20651.34|20651.34|20651.14|20651.14|0
1726048090000|2024-09-11 09:48:10|20651.54|20651.54|20651.54|20651.54|20651.54|20651.54|20651.54|20651.54|0
1726048100000|2024-09-11 09:48:20|20651.58|20651.58|20651.79|20651.79|20651.79|20651.79|20651.58|20651.58|0
1726048110000|2024-09-11 09:48:30|20651.74|20651.74|20651.74|20651.74|20651.74|20651.74|20651.74|20651.74|0
1726048120000|2024-09-11 09:48:40|20651.59|20651.59|20651.59|20651.59|20651.59|20651.59|20651.59|20651.59|0
1726048130000|2024-09-11 09:48:50|20651.64|20651.64|20651.56|20651.56|20651.64|20651.64|20651.46|20651.46|0
1726048140000|2024-09-11 09:49:00|20651.68|20651.68|20651.68|20651.68|20651.68|20651.68|20651.68|20651.68|0
1726048150000|2024-09-11 09:49:10|20651.61|20651.61|20651.82|20651.82|20651.82|20651.82|20651.61|20651.61|0
1726048160000|2024-09-11 09:49:20|20651.87|20651.87|20651.67|20651.67|20651.87|20651.87|20651.67|20651.67|0
1726048170000|2024-09-11 09:49:30|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|20651.63|0
1726048180000|2024-09-11 09:49:40|20651.67|20651.67|20651.49|20651.49|20651.72|20651.72|20651.49|20651.49|0
1726048190000|2024-09-11 09:49:50|20651.4|20651.4|20651.32|20651.32|20651.55|20651.55|20651.18|20651.18|0
1726048200000|2024-09-11 09:50:00|20651.29|20651.29|20650.6|20650.6|20651.29|20651.29|20650.6|20650.6|0
1726048210000|2024-09-11 09:50:10|20650.65|20650.65|20651.1|20651.1|20651.1|20651.1|20650.65|20650.65|0
1726048220000|2024-09-11 09:50:20|20651.16|20651.16|20651.16|20651.16|20651.16|20651.16|20651.1|20651.1|0
1726048230000|2024-09-11 09:50:30|20651.1|20651.1|20651.15|20651.15|20651.15|20651.15|20651.1|20651.1|0
1726048240000|2024-09-11 09:50:40|20651.04|20651.04|20651.31|20651.31|20651.31|20651.31|20651.04|20651.04|0
1726048250000|2024-09-11 09:50:50|20651.27|20651.27|20651.28|20651.28|20651.36|20651.36|20651.27|20651.27|0
1726048260000|2024-09-11 09:51:00|20651.03|20651.03|20650.67|20650.67|20651.03|20651.03|20650.58|20650.58|0
1726048270000|2024-09-11 09:51:10|20650.54|20650.54|20650.3|20650.3|20650.54|20650.54|20650.3|20650.3|0
1726048280000|2024-09-11 09:51:20|20650.44|20650.44|20650.2|20650.2|20650.53|20650.53|20650.2|20650.2|0
1726048290000|2024-09-11 09:51:30|20650.15|20650.15|20650.15|20650.15|20650.15|20650.15|20650.15|20650.15|0
1726048310000|2024-09-11 09:51:50|20650.21|20650.21|20650.3|20650.3|20650.3|20650.3|20650.21|20650.21|0
1726048320000|2024-09-11 09:52:00|20650.42|20650.42|20650|20650|20650.42|20650.42|20649.69|20649.69|0
1726048330000|2024-09-11 09:52:10|20650.24|20650.24|20649.94|20649.94|20650.24|20650.24|20649.94|20649.94|0
1726048340000|2024-09-11 09:52:20|20650|20650|20650.22|20650.22|20650.22|20650.22|20650|20650|0
1726048350000|2024-09-11 09:52:30|20650.1|20650.1|20650.06|20650.06|20650.1|20650.1|20650.06|20650.06|0
1726048360000|2024-09-11 09:52:40|20650.15|20650.15|20650.11|20650.11|20650.23|20650.23|20650.11|20650.11|0
1726048370000|2024-09-11 09:52:50|20650.23|20650.23|20650.38|20650.38|20650.38|20650.38|20650.23|20650.23|0
1726048380000|2024-09-11 09:53:00|20650.44|20650.44|20650.85|20650.85|20650.85|20650.85|20650.44|20650.44|0
1726048390000|2024-09-11 09:53:10|20650.88|20650.88|20650.86|20650.86|20650.98|20650.98|20650.86|20650.86|0
1726048400000|2024-09-11 09:53:20|20651.02|20651.02|20651.06|20651.06|20651.25|20651.25|20651.02|20651.02|0
1726048410000|2024-09-11 09:53:30|20651.15|20651.15|20651.1|20651.1|20651.2|20651.2|20651.1|20651.1|0
1726048420000|2024-09-11 09:53:40|20650.99|20650.99|20650.99|20650.99|20650.99|20650.99|20650.99|20650.99|0
1726048430000|2024-09-11 09:53:50|20651.09|20651.09|20651.21|20651.21|20651.21|20651.21|20651.09|20651.09|0
1726048440000|2024-09-11 09:54:00|20651.3|20651.3|20651.24|20651.24|20651.3|20651.3|20651.24|20651.24|0
1726048450000|2024-09-11 09:54:10|20650.94|20650.94|20650.94|20650.94|20650.94|20650.94|20650.94|20650.94|0
1726048460000|2024-09-11 09:54:20|20650.98|20650.98|20650.88|20650.88|20650.98|20650.98|20650.88|20650.88|0
1726048470000|2024-09-11 09:54:30|20651|20651|20650.79|20650.79|20651|20651|20650.79|20650.79|0
1726048480000|2024-09-11 09:54:40|20650.73|20650.73|20650.78|20650.78|20650.78|20650.78|20650.73|20650.73|0
1726048490000|2024-09-11 09:54:50|20650.63|20650.63|20650.34|20650.34|20650.63|20650.63|20650.34|20650.34|0
1726048500000|2024-09-11 09:55:00|20650.42|20650.42|20651.39|20651.39|20651.39|20651.39|20650.42|20650.42|0
1726048510000|2024-09-11 09:55:10|20651.31|20651.31|20651.4|20651.4|20651.4|20651.4|20651.31|20651.31|0
1726048520000|2024-09-11 09:55:20|20651.49|20651.49|20651.64|20651.64|20651.64|20651.64|20651.49|20651.49|0
1726048530000|2024-09-11 09:55:30|20651.74|20651.74|20651.34|20651.34|20652.15|20652.15|20651.27|20651.27|0
1726048540000|2024-09-11 09:55:40|20651.49|20651.49|20651.99|20651.99|20651.99|20651.99|20651.45|20651.45|0
1726048550000|2024-09-11 09:55:50|20652.11|20652.11|20652.14|20652.14|20652.14|20652.14|20651.72|20651.72|0
1726048560000|2024-09-11 09:56:00|20652.04|20652.04|20651.72|20651.72|20652.04|20652.04|20651.63|20651.63|0
1726048570000|2024-09-11 09:56:10|20651.84|20651.84|20651.8|20651.8|20651.84|20651.84|20651.67|20651.67|0
1726048580000|2024-09-11 09:56:20|20651.96|20651.96|20652.16|20652.16|20652.16|20652.16|20651.96|20651.96|0
1726048590000|2024-09-11 09:56:30|20652.34|20652.34|20652.22|20652.22|20652.34|20652.34|20651.93|20651.93|0
1726048600000|2024-09-11 09:56:40|20652.41|20652.41|20652.57|20652.57|20652.57|20652.57|20652.41|20652.41|0
1726048610000|2024-09-11 09:56:50|20652.76|20652.76|20652.84|20652.84|20652.9|20652.9|20652.69|20652.69|0
1726048620000|2024-09-11 09:57:00|20652.79|20652.79|20652.9|20652.9|20652.9|20652.9|20652.79|20652.79|0
1726048630000|2024-09-11 09:57:10|20652.96|20652.96|20652.63|20652.63|20652.97|20652.97|20652.63|20652.63|0
1726048640000|2024-09-11 09:57:20|20652.72|20652.72|20654.03|20654.03|20654.17|20654.17|20652.72|20652.72|0
1726048650000|2024-09-11 09:57:30|20653.99|20653.99|20654.09|20654.09|20654.22|20654.22|20653.91|20653.91|0
1726048660000|2024-09-11 09:57:40|20654.27|20654.27|20654.81|20654.81|20654.81|20654.81|20654.27|20654.27|0
1726048670000|2024-09-11 09:57:50|20655.01|20655.01|20655.13|20655.13|20655.13|20655.13|20654.92|20654.92|0
1726048680000|2024-09-11 09:58:00|20654.9|20654.9|20654.38|20654.38|20654.96|20654.96|20654.38|20654.38|0
1726048690000|2024-09-11 09:58:10|20654.25|20654.25|20654.25|20654.25|20654.25|20654.25|20654.25|20654.25|0
1726048700000|2024-09-11 09:58:20|20654.37|20654.37|20654.22|20654.22|20654.37|20654.37|20654.22|20654.22|0
1726048710000|2024-09-11 09:58:30|20654.32|20654.32|20654.22|20654.22|20654.32|20654.32|20654.22|20654.22|0
1726048720000|2024-09-11 09:58:40|20654.24|20654.24|20653.95|20653.95|20654.24|20654.24|20653.95|20653.95|0
1726048730000|2024-09-11 09:58:50|20653.8|20653.8|20654.03|20654.03|20654.03|20654.03|20653.71|20653.71|0
1726048740000|2024-09-11 09:59:00|20654.18|20654.18|20654.3|20654.3|20654.3|20654.3|20654.12|20654.12|0
1726048750000|2024-09-11 09:59:10|20654.41|20654.41|20654.38|20654.38|20654.53|20654.53|20654.38|20654.38|0
1726048760000|2024-09-11 09:59:20|20654.49|20654.49|20654.49|20654.49|20654.49|20654.49|20654.49|20654.49|0
1726048770000|2024-09-11 09:59:30|20654.58|20654.58|20655.12|20655.12|20655.12|20655.12|20654.58|20654.58|0
1726048780000|2024-09-11 09:59:40|20655.2|20655.2|20655.22|20655.22|20655.22|20655.22|20654.96|20654.96|0
1726048790000|2024-09-11 09:59:50|20655.35|20655.35|20655.13|20655.13|20655.35|20655.35|20654.88|20654.88|0
1726048800000|2024-09-11 10:00:00|20655.28|20655.28|20655.02|20655.02|20655.3|20655.3|20654.96|20654.96|0
1726048810000|2024-09-11 10:00:10|20654.93|20654.93|20654.91|20654.91|20655.12|20655.12|20654.91|20654.91|0
1726048820000|2024-09-11 10:00:20|20654.83|20654.83|20654.85|20654.85|20654.97|20654.97|20654.83|20654.83|0
1726048830000|2024-09-11 10:00:30|20654.97|20654.97|20655|20655|20655|20655|20654.97|20654.97|0
1726048840000|2024-09-11 10:00:40|20655.06|20655.06|20654.83|20654.83|20655.06|20655.06|20654.83|20654.83|0
1726048850000|2024-09-11 10:00:50|20654.93|20654.93|20656.21|20656.21|20656.21|20656.21|20654.93|20654.93|0
1726048860000|2024-09-11 10:01:00|20656.31|20656.31|20656.82|20656.82|20656.82|20656.82|20656.2|20656.2|0
1726048870000|2024-09-11 10:01:10|20656.98|20656.98|20656.65|20656.65|20656.98|20656.98|20656.52|20656.52|0
1726048880000|2024-09-11 10:01:20|20656.61|20656.61|20656.61|20656.61|20656.61|20656.61|20656.61|20656.61|0
1726048890000|2024-09-11 10:01:30|20656.91|20656.91|20656.67|20656.67|20656.91|20656.91|20656.67|20656.67|0
1726048900000|2024-09-11 10:01:40|20656.71|20656.71|20656.82|20656.82|20656.82|20656.82|20656.71|20656.71|0
1726048910000|2024-09-11 10:01:50|20656.86|20656.86|20656.86|20656.86|20656.86|20656.86|20656.86|20656.86|0
1726048920000|2024-09-11 10:02:00|20656.65|20656.65|20656.38|20656.38|20656.65|20656.65|20656.34|20656.34|0
1726048930000|2024-09-11 10:02:10|20656.51|20656.51|20656.75|20656.75|20656.75|20656.75|20656.45|20656.45|0
1726048940000|2024-09-11 10:02:20|20657.17|20657.17|20657.17|20657.17|20657.17|20657.17|20657.17|20657.17|0
1726048950000|2024-09-11 10:02:30|20657.35|20657.35|20657.38|20657.38|20657.38|20657.38|20657.35|20657.35|0
1726048960000|2024-09-11 10:02:40|20657.43|20657.43|20657.3|20657.3|20657.43|20657.43|20657.3|20657.3|0
1726048970000|2024-09-11 10:02:50|20657.45|20657.45|20657.33|20657.33|20657.45|20657.45|20657.33|20657.33|0
1726048980000|2024-09-11 10:03:00|20657.28|20657.28|20657.16|20657.16|20657.28|20657.28|20657.16|20657.16|0
1726048990000|2024-09-11 10:03:10|20657.05|20657.05|20657.05|20657.05|20657.05|20657.05|20657.05|20657.05|0
1726049000000|2024-09-11 10:03:20|20657.17|20657.17|20657.95|20657.95|20657.95|20657.95|20657.17|20657.17|0
1726049010000|2024-09-11 10:03:30|20658.12|20658.12|20658.37|20658.37|20658.37|20658.37|20658.12|20658.12|0
1726049020000|2024-09-11 10:03:40|20658.44|20658.44|20658.06|20658.06|20658.44|20658.44|20658.06|20658.06|0
1726049030000|2024-09-11 10:03:50|20658.31|20658.31|20658.23|20658.23|20658.4|20658.4|20658.15|20658.15|0
1726049040000|2024-09-11 10:04:00|20658.6|20658.6|20659.41|20659.41|20659.41|20659.41|20658.6|20658.6|0
1726049050000|2024-09-11 10:04:10|20659.34|20659.34|20659.27|20659.27|20659.42|20659.42|20659.27|20659.27|0
1726049060000|2024-09-11 10:04:20|20659.18|20659.18|20659.18|20659.18|20659.18|20659.18|20659.18|20659.18|0
1726049070000|2024-09-11 10:04:30|20659.37|20659.37|20659.52|20659.52|20659.56|20659.56|20659.37|20659.37|0
1726049080000|2024-09-11 10:04:40|20659.47|20659.47|20659.3|20659.3|20659.47|20659.47|20659.3|20659.3|0
1726049090000|2024-09-11 10:04:50|20659.36|20659.36|20659.51|20659.51|20659.51|20659.51|20659.36|20659.36|0
1726049100000|2024-09-11 10:05:00|20659.55|20659.55|20659.73|20659.73|20659.73|20659.73|20659.55|20659.55|0
1726049110000|2024-09-11 10:05:10|20659.96|20659.96|20659.96|20659.96|20659.96|20659.96|20659.96|20659.96|0
1726049120000|2024-09-11 10:05:20|20659.72|20659.72|20659.39|20659.39|20659.84|20659.84|20659.39|20659.39|0
1726049130000|2024-09-11 10:05:30|20659.63|20659.63|20659.63|20659.63|20659.88|20659.88|20659.28|20659.28|0
1726049140000|2024-09-11 10:05:40|20659.57|20659.57|20659.57|20659.57|20659.57|20659.57|20659.57|20659.57|0
1726049150000|2024-09-11 10:05:50|20659.66|20659.66|20659.44|20659.44|20659.66|20659.66|20659.32|20659.32|0
1726049160000|2024-09-11 10:06:00|20659.49|20659.49|20659.52|20659.52|20659.52|20659.52|20659.49|20659.49|0
1726049170000|2024-09-11 10:06:10|20659.72|20659.72|20659.91|20659.91|20659.91|20659.91|20659.72|20659.72|0
1726049180000|2024-09-11 10:06:20|20659.95|20659.95|20659.96|20659.96|20660.05|20660.05|20659.92|20659.92|0
1726049190000|2024-09-11 10:06:30|20660.02|20660.02|20660.1|20660.1|20660.1|20660.1|20659.98|20659.98|0
1726049210000|2024-09-11 10:06:50|20660.64|20660.64|20660.81|20660.81|20660.81|20660.81|20660.64|20660.64|0
1726049220000|2024-09-11 10:07:00|20660.99|20660.99|20661.07|20661.07|20661.07|20661.07|20660.99|20660.99|0
1726049230000|2024-09-11 10:07:10|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|0
1726049240000|2024-09-11 10:07:20|20661.19|20661.19|20661.13|20661.13|20661.36|20661.36|20661.13|20661.13|0
1726049250000|2024-09-11 10:07:30|20661.25|20661.25|20661.05|20661.05|20661.25|20661.25|20661.05|20661.05|0
1726049260000|2024-09-11 10:07:40|20660.97|20660.97|20661.06|20661.06|20661.06|20661.06|20660.97|20660.97|0
1726049270000|2024-09-11 10:07:50|20660.9|20660.9|20660.82|20660.82|20660.9|20660.9|20660.82|20660.82|0
1726049280000|2024-09-11 10:08:00|20660.62|20660.62|20660.64|20660.64|20660.74|20660.74|20660.62|20660.62|0
1726049300000|2024-09-11 10:08:20|20660.85|20660.85|20660.85|20660.85|20660.85|20660.85|20660.78|20660.78|0
1726049310000|2024-09-11 10:08:30|20660.78|20660.78|20660.74|20660.74|20660.78|20660.78|20660.7|20660.7|0
1726049320000|2024-09-11 10:08:40|20660.8|20660.8|20660.89|20660.89|20661.51|20661.51|20660.8|20660.8|0
1726049330000|2024-09-11 10:08:50|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|0
1726049340000|2024-09-11 10:09:00|20660.98|20660.98|20661.16|20661.16|20661.16|20661.16|20660.98|20660.98|0
1726049360000|2024-09-11 10:09:20|20661.23|20661.23|20661.23|20661.23|20661.23|20661.23|20661.23|20661.23|0
1726049370000|2024-09-11 10:09:30|20661.27|20661.27|20661.3|20661.3|20661.3|20661.3|20661.27|20661.27|0
1726049380000|2024-09-11 10:09:40|20661.36|20661.36|20661.26|20661.26|20661.36|20661.36|20661.26|20661.26|0
1726049390000|2024-09-11 10:09:50|20661.35|20661.35|20661.46|20661.46|20661.46|20661.46|20661.35|20661.35|0
1726049400000|2024-09-11 10:10:00|20661.69|20661.69|20661.36|20661.36|20661.75|20661.75|20661.36|20661.36|0
1726049410000|2024-09-11 10:10:10|20661.31|20661.31|20661.25|20661.25|20661.31|20661.31|20661.25|20661.25|0
1726049430000|2024-09-11 10:10:30|20660.96|20660.96|20660.96|20660.96|20660.96|20660.96|20660.96|20660.96|0
1726049440000|2024-09-11 10:10:40|20660.85|20660.85|20660.89|20660.89|20660.89|20660.89|20660.85|20660.85|0
1726049450000|2024-09-11 10:10:50|20660.65|20660.65|20660.91|20660.91|20660.91|20660.91|20660.65|20660.65|0
1726049460000|2024-09-11 10:11:00|20661.11|20661.11|20660.51|20660.51|20661.11|20661.11|20660.51|20660.51|0
1726049470000|2024-09-11 10:11:10|20660.32|20660.32|20660.12|20660.12|20660.32|20660.32|20660.06|20660.06|0
1726049480000|2024-09-11 10:11:20|20660.01|20660.01|20660.12|20660.12|20660.12|20660.12|20660.01|20660.01|0
1726049490000|2024-09-11 10:11:30|20660|20660|20660.23|20660.23|20660.23|20660.23|20660|20660|0
1726049500000|2024-09-11 10:11:40|20660.17|20660.17|20660.17|20660.17|20660.17|20660.17|20660.17|20660.17|0
1726049510000|2024-09-11 10:11:50|20660.56|20660.56|20660.62|20660.62|20660.62|20660.62|20660.42|20660.42|0
1726049520000|2024-09-11 10:12:00|20660.74|20660.74|20660.88|20660.88|20660.96|20660.96|20660.74|20660.74|0
1726049530000|2024-09-11 10:12:10|20660.9|20660.9|20660.85|20660.85|20660.9|20660.9|20660.85|20660.85|0
1726049540000|2024-09-11 10:12:20|20660.96|20660.96|20660.81|20660.81|20660.96|20660.96|20660.81|20660.81|0
1726049550000|2024-09-11 10:12:30|20660.58|20660.58|20660.54|20660.54|20660.58|20660.58|20660.47|20660.47|0
1726049560000|2024-09-11 10:12:40|20660.59|20660.59|20660.33|20660.33|20660.59|20660.59|20660.33|20660.33|0
1726049570000|2024-09-11 10:12:50|20660.1|20660.1|20660.1|20660.1|20660.1|20660.1|20660.1|20660.1|0
1726049580000|2024-09-11 10:13:00|20659.98|20659.98|20659.98|20659.98|20659.98|20659.98|20659.98|20659.98|0
1726049590000|2024-09-11 10:13:10|20659.75|20659.75|20659.88|20659.88|20660.03|20660.03|20659.75|20659.75|0
1726049600000|2024-09-11 10:13:20|20659.81|20659.81|20659.74|20659.74|20659.85|20659.85|20659.74|20659.74|0
1726049610000|2024-09-11 10:13:30|20659.68|20659.68|20659.58|20659.58|20659.68|20659.68|20659.39|20659.39|0
1726049620000|2024-09-11 10:13:40|20659.63|20659.63|20659.88|20659.88|20659.88|20659.88|20659.63|20659.63|0
1726049640000|2024-09-11 10:14:00|20659.73|20659.73|20659.64|20659.64|20659.73|20659.73|20659.58|20659.58|0
1726049650000|2024-09-11 10:14:10|20659.68|20659.68|20659.51|20659.51|20659.83|20659.83|20659.51|20659.51|0
1726049660000|2024-09-11 10:14:20|20659.79|20659.79|20659.79|20659.79|20659.79|20659.79|20659.79|20659.79|0
1726049670000|2024-09-11 10:14:30|20659.85|20659.85|20660.56|20660.56|20660.56|20660.56|20659.77|20659.77|0
1726049680000|2024-09-11 10:14:40|20660.8|20660.8|20661.3|20661.3|20661.3|20661.3|20660.8|20660.8|0
1726049690000|2024-09-11 10:14:50|20661.32|20661.32|20661.07|20661.07|20661.32|20661.32|20661.07|20661.07|0
1726049700000|2024-09-11 10:15:00|20660.89|20660.89|20660.77|20660.77|20660.89|20660.89|20660.72|20660.72|0
1726049710000|2024-09-11 10:15:10|20660.84|20660.84|20660.71|20660.71|20660.84|20660.84|20660.71|20660.71|0
1726049720000|2024-09-11 10:15:20|20660.77|20660.77|20660.77|20660.77|20660.77|20660.77|20660.77|20660.77|0
1726049730000|2024-09-11 10:15:30|20660.95|20660.95|20660.95|20660.95|20660.95|20660.95|20660.95|20660.95|0
1726049740000|2024-09-11 10:15:40|20660.98|20660.98|20661.25|20661.25|20661.25|20661.25|20660.98|20660.98|0
1726049750000|2024-09-11 10:15:50|20660.62|20660.62|20660.62|20660.62|20660.62|20660.62|20660.62|20660.62|0
1726049760000|2024-09-11 10:16:00|20660.33|20660.33|20660.42|20660.42|20660.42|20660.42|20660.33|20660.33|0
1726049770000|2024-09-11 10:16:10|20660.51|20660.51|20660.36|20660.36|20660.51|20660.51|20660.32|20660.32|0
1726049780000|2024-09-11 10:16:20|20660.26|20660.26|20660.26|20660.26|20660.26|20660.26|20660.26|20660.26|0
1726049790000|2024-09-11 10:16:30|20660.11|20660.11|20660.11|20660.11|20660.11|20660.11|20660|20660|0
1726049800000|2024-09-11 10:16:40|20659.97|20659.97|20659.66|20659.66|20660.05|20660.05|20659.66|20659.66|0
1726049810000|2024-09-11 10:16:50|20659.69|20659.69|20659.69|20659.69|20659.69|20659.69|20659.69|20659.69|0
1726049820000|2024-09-11 10:17:00|20659.71|20659.71|20659.57|20659.57|20659.71|20659.71|20659.57|20659.57|0
1726049830000|2024-09-11 10:17:10|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|0
1726049840000|2024-09-11 10:17:20|20659.08|20659.08|20659.08|20659.08|20659.08|20659.08|20659.08|20659.08|0
1726049850000|2024-09-11 10:17:30|20659.2|20659.2|20659.08|20659.08|20659.2|20659.2|20659.08|20659.08|0
1726049860000|2024-09-11 10:17:40|20659.12|20659.12|20659.66|20659.66|20659.66|20659.66|20659.12|20659.12|0
1726049880000|2024-09-11 10:18:00|20659.6|20659.6|20659.62|20659.62|20659.66|20659.66|20659.6|20659.6|0
1726049890000|2024-09-11 10:18:10|20659.67|20659.67|20659.65|20659.65|20659.85|20659.85|20659.65|20659.65|0
1726049900000|2024-09-11 10:18:20|20659.67|20659.67|20659.67|20659.67|20659.67|20659.67|20659.67|20659.67|0
1726049910000|2024-09-11 10:18:30|20659.73|20659.73|20659.67|20659.67|20659.73|20659.73|20659.67|20659.67|0
1726049920000|2024-09-11 10:18:40|20659.84|20659.84|20659.61|20659.61|20659.84|20659.84|20659.61|20659.61|0
1726049940000|2024-09-11 10:19:00|20659.66|20659.66|20659.81|20659.81|20659.81|20659.81|20659.61|20659.61|0
1726049950000|2024-09-11 10:19:10|20659.93|20659.93|20659.82|20659.82|20659.93|20659.93|20659.82|20659.82|0
1726049960000|2024-09-11 10:19:20|20660.16|20660.16|20660.51|20660.51|20660.51|20660.51|20660.16|20660.16|0
1726049970000|2024-09-11 10:19:30|20660.37|20660.37|20660.37|20660.37|20660.37|20660.37|20660.37|20660.37|0
1726049980000|2024-09-11 10:19:40|20660.28|20660.28|20660.48|20660.48|20660.48|20660.48|20660.28|20660.28|0
1726049990000|2024-09-11 10:19:50|20660.21|20660.21|20660.23|20660.23|20660.23|20660.23|20660.18|20660.18|0
1726050000000|2024-09-11 10:20:00|20660.44|20660.44|20660.69|20660.69|20660.69|20660.69|20660.44|20660.44|0
1726050010000|2024-09-11 10:20:10|20660.71|20660.71|20660.76|20660.76|20660.99|20660.99|20660.67|20660.67|0
1726050020000|2024-09-11 10:20:20|20660.85|20660.85|20661.32|20661.32|20661.32|20661.32|20660.85|20660.85|0
1726050030000|2024-09-11 10:20:30|20661.5|20661.5|20661.93|20661.93|20661.93|20661.93|20661.5|20661.5|0
1726050040000|2024-09-11 10:20:40|20662.11|20662.11|20662.16|20662.16|20662.16|20662.16|20662.11|20662.11|0
1726050050000|2024-09-11 10:20:50|20662.14|20662.14|20661.9|20661.9|20662.14|20662.14|20661.9|20661.9|0
1726050060000|2024-09-11 10:21:00|20661.88|20661.88|20662.17|20662.17|20662.17|20662.17|20661.88|20661.88|0
1726050070000|2024-09-11 10:21:10|20662.19|20662.19|20662.28|20662.28|20662.28|20662.28|20662.19|20662.19|0
1726050090000|2024-09-11 10:21:30|20662.13|20662.13|20661.63|20661.63|20662.38|20662.38|20661.63|20661.63|0
1726050100000|2024-09-11 10:21:40|20661.46|20661.46|20661.31|20661.31|20661.46|20661.46|20661.28|20661.28|0
1726050110000|2024-09-11 10:21:50|20661.37|20661.37|20661.43|20661.43|20661.43|20661.43|20661.37|20661.37|0
1726050130000|2024-09-11 10:22:10|20661.51|20661.51|20661.51|20661.51|20661.51|20661.51|20661.51|20661.51|0
1726050140000|2024-09-11 10:22:20|20661.44|20661.44|20661.58|20661.58|20661.58|20661.58|20661.44|20661.44|0
1726050160000|2024-09-11 10:22:40|20661.52|20661.52|20661.51|20661.51|20661.58|20661.58|20661.51|20661.51|0
1726050170000|2024-09-11 10:22:50|20661.53|20661.53|20661.53|20661.53|20661.53|20661.53|20661.53|20661.53|0
1726050180000|2024-09-11 10:23:00|20661.65|20661.65|20661.55|20661.55|20661.65|20661.65|20661.5|20661.5|0
1726050190000|2024-09-11 10:23:10|20661.49|20661.49|20661.64|20661.64|20661.64|20661.64|20661.49|20661.49|0
1726050200000|2024-09-11 10:23:20|20661.71|20661.71|20661.56|20661.56|20661.71|20661.71|20661.56|20661.56|0
1726050220000|2024-09-11 10:23:40|20661.7|20661.7|20661.63|20661.63|20661.7|20661.7|20661.63|20661.63|0
1726050230000|2024-09-11 10:23:50|20661.71|20661.71|20661.58|20661.58|20661.71|20661.71|20661.58|20661.58|0
1726050240000|2024-09-11 10:24:00|20661.46|20661.46|20661.38|20661.38|20661.46|20661.46|20661.27|20661.27|0
1726050250000|2024-09-11 10:24:10|20660.96|20660.96|20660.96|20660.96|20660.96|20660.96|20660.96|20660.96|0
1726050260000|2024-09-11 10:24:20|20661.17|20661.17|20661.17|20661.17|20661.17|20661.17|20661.17|20661.17|0
1726050270000|2024-09-11 10:24:30|20661.27|20661.27|20661.38|20661.38|20661.38|20661.38|20661.27|20661.27|0
1726050280000|2024-09-11 10:24:40|20661.34|20661.34|20661.3|20661.3|20661.34|20661.34|20661.3|20661.3|0
1726050290000|2024-09-11 10:24:50|20661.22|20661.22|20660.75|20660.75|20661.22|20661.22|20660.75|20660.75|0
1726050300000|2024-09-11 10:25:00|20660.83|20660.83|20660.64|20660.64|20660.83|20660.83|20660.47|20660.47|0
1726050310000|2024-09-11 10:25:10|20660.63|20660.63|20660.43|20660.43|20660.73|20660.73|20660.43|20660.43|0
1726050320000|2024-09-11 10:25:20|20660.48|20660.48|20660.98|20660.98|20661|20661|20660.48|20660.48|0
1726050330000|2024-09-11 10:25:30|20660.95|20660.95|20660.73|20660.73|20660.95|20660.95|20660.73|20660.73|0
1726050340000|2024-09-11 10:25:40|20660.79|20660.79|20660.88|20660.88|20660.88|20660.88|20660.79|20660.79|0
1726050350000|2024-09-11 10:25:50|20660.72|20660.72|20660.83|20660.83|20660.83|20660.83|20660.72|20660.72|0
1726050360000|2024-09-11 10:26:00|20660.88|20660.88|20660.92|20660.92|20661.11|20661.11|20660.79|20660.79|0
1726050370000|2024-09-11 10:26:10|20660.88|20660.88|20660.79|20660.79|20660.88|20660.88|20660.71|20660.71|0
1726050390000|2024-09-11 10:26:30|20660.75|20660.75|20660.49|20660.49|20660.75|20660.75|20660.49|20660.49|0
1726050400000|2024-09-11 10:26:40|20660.44|20660.44|20660.4|20660.4|20660.44|20660.44|20660.34|20660.34|0
1726050410000|2024-09-11 10:26:50|20660.46|20660.46|20660.08|20660.08|20660.46|20660.46|20660.07|20660.07|0
1726050420000|2024-09-11 10:27:00|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|20660.2|0
1726050430000|2024-09-11 10:27:10|20659.97|20659.97|20659.97|20659.97|20659.97|20659.97|20659.97|20659.97|0
1726050440000|2024-09-11 10:27:20|20659.82|20659.82|20659.82|20659.82|20659.82|20659.82|20659.82|20659.82|0
1726050450000|2024-09-11 10:27:30|20659.77|20659.77|20660.11|20660.11|20660.11|20660.11|20659.77|20659.77|0
1726050460000|2024-09-11 10:27:40|20660.21|20660.21|20659.82|20659.82|20660.34|20660.34|20659.82|20659.82|0
1726050470000|2024-09-11 10:27:50|20659.75|20659.75|20659.79|20659.79|20659.79|20659.79|20659.56|20659.56|0
1726050480000|2024-09-11 10:28:00|20659.83|20659.83|20659.7|20659.7|20659.83|20659.83|20659.7|20659.7|0
1726050490000|2024-09-11 10:28:10|20659.76|20659.76|20659.49|20659.49|20659.76|20659.76|20659.49|20659.49|0
1726050500000|2024-09-11 10:28:20|20659.53|20659.53|20659.37|20659.37|20659.53|20659.53|20659.37|20659.37|0
1726050520000|2024-09-11 10:28:40|20659.33|20659.33|20659.33|20659.33|20659.33|20659.33|20659.33|20659.33|0
1726050540000|2024-09-11 10:29:00|20659.09|20659.09|20659.16|20659.16|20659.16|20659.16|20659.04|20659.04|0
1726050550000|2024-09-11 10:29:10|20659.51|20659.51|20659.34|20659.34|20659.51|20659.51|20659.34|20659.34|0
1726050560000|2024-09-11 10:29:20|20659.14|20659.14|20659.18|20659.18|20659.18|20659.18|20659.06|20659.06|0
1726050570000|2024-09-11 10:29:30|20659.31|20659.31|20659.31|20659.31|20659.31|20659.31|20659.31|20659.31|0
1726050580000|2024-09-11 10:29:40|20659.44|20659.44|20659.36|20659.36|20659.44|20659.44|20659.36|20659.36|0
1726050600000|2024-09-11 10:30:00|20659.52|20659.52|20659.49|20659.49|20659.61|20659.61|20659.49|20659.49|0
1726050610000|2024-09-11 10:30:10|20659.66|20659.66|20660.16|20660.16|20660.37|20660.37|20659.66|20659.66|0
1726050620000|2024-09-11 10:30:20|20660.12|20660.12|20660.21|20660.21|20660.21|20660.21|20660.02|20660.02|0
1726050630000|2024-09-11 10:30:30|20660.3|20660.3|20661.13|20661.13|20661.13|20661.13|20660.3|20660.3|0
1726050640000|2024-09-11 10:30:40|20661.11|20661.11|20661.17|20661.17|20661.17|20661.17|20661.11|20661.11|0
1726050650000|2024-09-11 10:30:50|20661.08|20661.08|20660.97|20660.97|20661.08|20661.08|20660.97|20660.97|0
1726050660000|2024-09-11 10:31:00|20660.55|20660.55|20660.79|20660.79|20660.83|20660.83|20660.55|20660.55|0
1726050670000|2024-09-11 10:31:10|20660.92|20660.92|20661.24|20661.24|20661.24|20661.24|20660.92|20660.92|0
1726050680000|2024-09-11 10:31:20|20661.34|20661.34|20661.26|20661.26|20661.42|20661.42|20661.26|20661.26|0
1726050690000|2024-09-11 10:31:30|20661.21|20661.21|20661.18|20661.18|20661.21|20661.21|20661.12|20661.12|0
1726050700000|2024-09-11 10:31:40|20661.42|20661.42|20661.42|20661.42|20661.5|20661.5|20661.33|20661.33|0
1726050710000|2024-09-11 10:31:50|20661.56|20661.56|20661.42|20661.42|20661.56|20661.56|20661.39|20661.39|0
1726050720000|2024-09-11 10:32:00|20661.48|20661.48|20661.58|20661.58|20661.58|20661.58|20661.32|20661.32|0
1726050730000|2024-09-11 10:32:10|20661.67|20661.67|20662.02|20662.02|20662.06|20662.06|20661.27|20661.27|0
1726050740000|2024-09-11 10:32:20|20662.18|20662.18|20662.57|20662.57|20662.57|20662.57|20662.03|20662.03|0
1726050750000|2024-09-11 10:32:30|20662.62|20662.62|20662.62|20662.62|20662.62|20662.62|20662.62|20662.62|0
1726050760000|2024-09-11 10:32:40|20662.26|20662.26|20662.2|20662.2|20662.26|20662.26|20662.13|20662.13|0
1726050770000|2024-09-11 10:32:50|20662.38|20662.38|20662.38|20662.38|20662.38|20662.38|20662.38|20662.38|0
1726050780000|2024-09-11 10:33:00|20662.61|20662.61|20662.73|20662.73|20662.73|20662.73|20662.61|20662.61|0
1726050790000|2024-09-11 10:33:10|20662.94|20662.94|20662.85|20662.85|20662.94|20662.94|20662.85|20662.85|0
1726050800000|2024-09-11 10:33:20|20662.78|20662.78|20662.78|20662.78|20662.78|20662.78|20662.78|20662.78|0
1726050810000|2024-09-11 10:33:30|20662.71|20662.71|20662.24|20662.24|20662.71|20662.71|20662.24|20662.24|0
1726050820000|2024-09-11 10:33:40|20662.48|20662.48|20662.55|20662.55|20662.63|20662.63|20662.42|20662.42|0
1726050830000|2024-09-11 10:33:50|20662.57|20662.57|20662.68|20662.68|20662.68|20662.68|20662.57|20662.57|0
1726050840000|2024-09-11 10:34:00|20662.76|20662.76|20662.52|20662.52|20662.76|20662.76|20662.52|20662.52|0
1726050850000|2024-09-11 10:34:10|20662.64|20662.64|20662.52|20662.52|20662.64|20662.64|20662.52|20662.52|0
1726050860000|2024-09-11 10:34:20|20662.58|20662.58|20663.09|20663.09|20663.09|20663.09|20662.58|20662.58|0
1726050870000|2024-09-11 10:34:30|20663.18|20663.18|20663.03|20663.03|20663.26|20663.26|20663.03|20663.03|0
1726050880000|2024-09-11 10:34:40|20662.86|20662.86|20662.96|20662.96|20662.96|20662.96|20662.86|20662.86|0
1726050890000|2024-09-11 10:34:50|20662.87|20662.87|20662.99|20662.99|20662.99|20662.99|20662.87|20662.87|0
1726050900000|2024-09-11 10:35:00|20662.87|20662.87|20662.94|20662.94|20662.99|20662.99|20662.87|20662.87|0
1726050910000|2024-09-11 10:35:10|20662.74|20662.74|20662.45|20662.45|20662.87|20662.87|20662.45|20662.45|0
1726050920000|2024-09-11 10:35:20|20662.37|20662.37|20662.59|20662.59|20662.59|20662.59|20662.37|20662.37|0
1726050930000|2024-09-11 10:35:30|20662.66|20662.66|20662.66|20662.66|20662.66|20662.66|20662.66|20662.66|0
1726050950000|2024-09-11 10:35:50|20662.7|20662.7|20662.78|20662.78|20662.78|20662.78|20662.7|20662.7|0
1726050960000|2024-09-11 10:36:00|20663.17|20663.17|20663.62|20663.62|20663.62|20663.62|20663.05|20663.05|0
1726050970000|2024-09-11 10:36:10|20663.33|20663.33|20663.33|20663.33|20663.33|20663.33|20663.33|20663.33|0
1726050980000|2024-09-11 10:36:20|20663.13|20663.13|20663.13|20663.13|20663.18|20663.18|20663.13|20663.13|0
1726050990000|2024-09-11 10:36:30|20663.22|20663.22|20663.16|20663.16|20663.22|20663.22|20663.07|20663.07|0
1726051000000|2024-09-11 10:36:40|20663.31|20663.31|20663.31|20663.31|20663.31|20663.31|20663.31|20663.31|0
1726051010000|2024-09-11 10:36:50|20663.61|20663.61|20663.62|20663.62|20663.68|20663.68|20663.61|20663.61|0
1726051020000|2024-09-11 10:37:00|20663.68|20663.68|20664.53|20664.53|20664.53|20664.53|20663.68|20663.68|0
1726051030000|2024-09-11 10:37:10|20664.48|20664.48|20664.48|20664.48|20664.48|20664.48|20664.48|20664.48|0
1726051040000|2024-09-11 10:37:20|20664.8|20664.8|20664.8|20664.8|20664.8|20664.8|20664.8|20664.8|0
1726051050000|2024-09-11 10:37:30|20664.59|20664.59|20664.47|20664.47|20664.59|20664.59|20664.47|20664.47|0
1726051060000|2024-09-11 10:37:40|20664.56|20664.56|20664.41|20664.41|20664.56|20664.56|20664.16|20664.16|0
1726051070000|2024-09-11 10:37:50|20664.33|20664.33|20664.41|20664.41|20664.41|20664.41|20664.33|20664.33|0
1726051080000|2024-09-11 10:38:00|20664.49|20664.49|20664.9|20664.9|20664.9|20664.9|20664.49|20664.49|0
1726051090000|2024-09-11 10:38:10|20664.82|20664.82|20665.11|20665.11|20665.11|20665.11|20664.74|20664.74|0
1726051100000|2024-09-11 10:38:20|20665.19|20665.19|20665.39|20665.39|20665.39|20665.39|20665.19|20665.19|0
1726051110000|2024-09-11 10:38:30|20665.75|20665.75|20665.66|20665.66|20665.75|20665.75|20665.66|20665.66|0
1726051120000|2024-09-11 10:38:40|20665.43|20665.43|20665.13|20665.13|20665.51|20665.51|20665.13|20665.13|0
1726051130000|2024-09-11 10:38:50|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|0
1726051140000|2024-09-11 10:39:00|20665.18|20665.18|20667.07|20667.07|20667.07|20667.07|20665.18|20665.18|0
1726051150000|2024-09-11 10:39:10|20667.31|20667.31|20667.64|20667.64|20667.64|20667.64|20667.31|20667.31|0
1726051160000|2024-09-11 10:39:20|20667.7|20667.7|20667.67|20667.67|20667.7|20667.7|20667.65|20667.65|0
1726051170000|2024-09-11 10:39:30|20667.53|20667.53|20667.9|20667.9|20667.9|20667.9|20667.53|20667.53|0
1726051180000|2024-09-11 10:39:40|20667.94|20667.94|20667.88|20667.88|20667.94|20667.94|20667.88|20667.88|0
1726051190000|2024-09-11 10:39:50|20668.01|20668.01|20668|20668|20668.01|20668.01|20667.81|20667.81|0
1726051200000|2024-09-11 10:40:00|20668.2|20668.2|20668.8|20668.8|20668.8|20668.8|20667.99|20667.99|0
1726051210000|2024-09-11 10:40:10|20668.74|20668.74|20668.68|20668.68|20668.82|20668.82|20668.56|20668.56|0
1726051220000|2024-09-11 10:40:20|20668.74|20668.74|20668.57|20668.57|20668.74|20668.74|20668.57|20668.57|0
1726051230000|2024-09-11 10:40:30|20668.65|20668.65|20668.39|20668.39|20668.65|20668.65|20668.25|20668.25|0
1726051250000|2024-09-11 10:40:50|20668.27|20668.27|20668.27|20668.27|20668.27|20668.27|20668.27|20668.27|0
1726051260000|2024-09-11 10:41:00|20668.09|20668.09|20668.6|20668.6|20668.6|20668.6|20668.09|20668.09|0
1726051270000|2024-09-11 10:41:10|20668.54|20668.54|20668.54|20668.54|20668.54|20668.54|20668.54|20668.54|0
1726051280000|2024-09-11 10:41:20|20668.49|20668.49|20668.57|20668.57|20668.57|20668.57|20668.49|20668.49|0
1726051290000|2024-09-11 10:41:30|20668.48|20668.48|20668.45|20668.45|20668.48|20668.48|20668.31|20668.31|0
1726051300000|2024-09-11 10:41:40|20668.42|20668.42|20668.42|20668.42|20668.42|20668.42|20668.42|20668.42|0
1726051310000|2024-09-11 10:41:50|20668.34|20668.34|20668.14|20668.14|20668.34|20668.34|20668.14|20668.14|0
1726051320000|2024-09-11 10:42:00|20668.26|20668.26|20667.95|20667.95|20668.26|20668.26|20667.95|20667.95|0
1726051330000|2024-09-11 10:42:10|20667.85|20667.85|20668.2|20668.2|20668.2|20668.2|20667.77|20667.77|0
1726051340000|2024-09-11 10:42:20|20668.29|20668.29|20667.97|20667.97|20668.58|20668.58|20667.97|20667.97|0
1726051350000|2024-09-11 10:42:30|20668.01|20668.01|20667.78|20667.78|20668.01|20668.01|20667.6|20667.6|0
1726051360000|2024-09-11 10:42:40|20667.72|20667.72|20667.72|20667.72|20667.78|20667.78|20667.72|20667.72|0
1726051370000|2024-09-11 10:42:50|20667.64|20667.64|20667.66|20667.66|20667.7|20667.7|20667.64|20667.64|0
1726051380000|2024-09-11 10:43:00|20667.83|20667.83|20667.91|20667.91|20667.91|20667.91|20667.83|20667.83|0
1726051390000|2024-09-11 10:43:10|20668.18|20668.18|20668.18|20668.18|20668.18|20668.18|20668.18|20668.18|0
1726051400000|2024-09-11 10:43:20|20668.14|20668.14|20667.94|20667.94|20668.14|20668.14|20667.94|20667.94|0
1726051410000|2024-09-11 10:43:30|20668.03|20668.03|20667.95|20667.95|20668.03|20668.03|20667.95|20667.95|0
1726051420000|2024-09-11 10:43:40|20668.03|20668.03|20668.15|20668.15|20668.15|20668.15|20668.03|20668.03|0
1726051430000|2024-09-11 10:43:50|20668.33|20668.33|20668.33|20668.33|20668.33|20668.33|20668.33|20668.33|0
1726051440000|2024-09-11 10:44:00|20668.07|20668.07|20668.07|20668.07|20668.07|20668.07|20668.07|20668.07|0
1726051450000|2024-09-11 10:44:10|20667.89|20667.89|20667.19|20667.19|20667.89|20667.89|20666.85|20666.85|0
1726051460000|2024-09-11 10:44:20|20667.33|20667.33|20667.38|20667.38|20667.38|20667.38|20667.33|20667.33|0
1726051470000|2024-09-11 10:44:30|20667.42|20667.42|20667.33|20667.33|20667.42|20667.42|20667.33|20667.33|0
1726051490000|2024-09-11 10:44:50|20667.41|20667.41|20667.49|20667.49|20667.49|20667.49|20667.41|20667.41|0
1726051500000|2024-09-11 10:45:00|20667.45|20667.45|20667.15|20667.15|20667.45|20667.45|20667.15|20667.15|0
1726051510000|2024-09-11 10:45:10|20667.06|20667.06|20667.06|20667.06|20667.06|20667.06|20667.06|20667.06|0
1726051520000|2024-09-11 10:45:20|20667.36|20667.36|20666.95|20666.95|20667.36|20667.36|20666.84|20666.84|0
1726051530000|2024-09-11 10:45:30|20666.83|20666.83|20666.83|20666.83|20666.83|20666.83|20666.83|20666.83|0
1726051540000|2024-09-11 10:45:40|20666.79|20666.79|20666.93|20666.93|20667.25|20667.25|20666.79|20666.79|0
1726051550000|2024-09-11 10:45:50|20666.88|20666.88|20666.64|20666.64|20666.88|20666.88|20666.61|20666.61|0
1726051560000|2024-09-11 10:46:00|20666.68|20666.68|20666.78|20666.78|20666.78|20666.78|20666.67|20666.67|0
1726051570000|2024-09-11 10:46:10|20666.72|20666.72|20666.69|20666.69|20666.72|20666.72|20666.69|20666.69|0
1726051580000|2024-09-11 10:46:20|20666.53|20666.53|20666.45|20666.45|20666.53|20666.53|20666.45|20666.45|0
1726051590000|2024-09-11 10:46:30|20666.41|20666.41|20666.46|20666.46|20666.46|20666.46|20666.41|20666.41|0
1726051610000|2024-09-11 10:46:50|20666.35|20666.35|20666.57|20666.57|20666.57|20666.57|20666.27|20666.27|0
1726051620000|2024-09-11 10:47:00|20666.69|20666.69|20666.77|20666.77|20666.77|20666.77|20666.69|20666.69|0
1726051630000|2024-09-11 10:47:10|20666.8|20666.8|20666.72|20666.72|20666.8|20666.8|20666.72|20666.72|0
1726051640000|2024-09-11 10:47:20|20666.69|20666.69|20665.45|20665.45|20666.73|20666.73|20665.45|20665.45|0
1726051650000|2024-09-11 10:47:30|20665.29|20665.29|20665.09|20665.09|20665.29|20665.29|20665.09|20665.09|0
1726051660000|2024-09-11 10:47:40|20664.88|20664.88|20664.92|20664.92|20664.92|20664.92|20664.79|20664.79|0
1726051670000|2024-09-11 10:47:50|20664.78|20664.78|20664.57|20664.57|20664.78|20664.78|20664.49|20664.49|0
1726051680000|2024-09-11 10:48:00|20664.61|20664.61|20664.47|20664.47|20664.61|20664.61|20664.47|20664.47|0
1726051690000|2024-09-11 10:48:10|20664.45|20664.45|20664.3|20664.3|20664.45|20664.45|20664.3|20664.3|0
1726051700000|2024-09-11 10:48:20|20664.17|20664.17|20664.34|20664.34|20664.34|20664.34|20664.05|20664.05|0
1726051710000|2024-09-11 10:48:30|20664.49|20664.49|20664.49|20664.49|20664.49|20664.49|20664.49|20664.49|0
1726051720000|2024-09-11 10:48:40|20663.96|20663.96|20663.96|20663.96|20663.96|20663.96|20663.96|20663.96|0
1726051730000|2024-09-11 10:48:50|20664.16|20664.16|20664.1|20664.1|20664.16|20664.16|20664.1|20664.1|0
1726051750000|2024-09-11 10:49:10|20664.52|20664.52|20664.35|20664.35|20664.52|20664.52|20664.35|20664.35|0
1726051760000|2024-09-11 10:49:20|20664.5|20664.5|20664.5|20664.5|20664.5|20664.5|20664.5|20664.5|0
1726051770000|2024-09-11 10:49:30|20664.38|20664.38|20664.38|20664.38|20664.45|20664.45|20664.38|20664.38|0
1726051780000|2024-09-11 10:49:40|20664.49|20664.49|20664.36|20664.36|20664.49|20664.49|20664.36|20664.36|0
1726051790000|2024-09-11 10:49:50|20664.28|20664.28|20664.28|20664.28|20664.41|20664.41|20664.28|20664.28|0
1726051800000|2024-09-11 10:50:00|20664.37|20664.37|20664.49|20664.49|20664.49|20664.49|20664.37|20664.37|0
1726051820000|2024-09-11 10:50:20|20664.67|20664.67|20665.09|20665.09|20665.09|20665.09|20664.67|20664.67|0
1726051830000|2024-09-11 10:50:30|20665.27|20665.27|20665.27|20665.27|20665.27|20665.27|20665.27|20665.27|0
1726051840000|2024-09-11 10:50:40|20665.39|20665.39|20665.19|20665.19|20665.39|20665.39|20665.09|20665.09|0
1726051850000|2024-09-11 10:50:50|20665.28|20665.28|20665.28|20665.28|20665.28|20665.28|20665.28|20665.28|0
1726051860000|2024-09-11 10:51:00|20665.25|20665.25|20665.21|20665.21|20665.25|20665.25|20665.21|20665.21|0
1726051870000|2024-09-11 10:51:10|20665.18|20665.18|20665.4|20665.4|20665.4|20665.4|20665.18|20665.18|0
1726051880000|2024-09-11 10:51:20|20665.37|20665.37|20665.48|20665.48|20665.48|20665.48|20665.37|20665.37|0
1726051890000|2024-09-11 10:51:30|20665.53|20665.53|20665.53|20665.53|20665.53|20665.53|20665.53|20665.53|0
1726051900000|2024-09-11 10:51:40|20665.45|20665.45|20665.52|20665.52|20665.52|20665.52|20665.45|20665.45|0
1726051920000|2024-09-11 10:52:00|20665.63|20665.63|20665.63|20665.63|20665.63|20665.63|20665.63|20665.63|0
1726051930000|2024-09-11 10:52:10|20665.97|20665.97|20665.97|20665.97|20665.97|20665.97|20665.97|20665.97|0
1726051940000|2024-09-11 10:52:20|20666.05|20666.05|20666.16|20666.16|20666.16|20666.16|20666.03|20666.03|0
1726051950000|2024-09-11 10:52:30|20666.27|20666.27|20666.27|20666.27|20666.27|20666.27|20666.27|20666.27|0
1726051960000|2024-09-11 10:52:40|20666.16|20666.16|20666.51|20666.51|20666.51|20666.51|20666|20666|0
1726051970000|2024-09-11 10:52:50|20666.42|20666.42|20666.36|20666.36|20666.42|20666.42|20666.36|20666.36|0
1726051990000|2024-09-11 10:53:10|20666.32|20666.32|20666.31|20666.31|20666.32|20666.32|20666.2|20666.2|0
1726052000000|2024-09-11 10:53:20|20666.11|20666.11|20666.26|20666.26|20666.31|20666.31|20666.11|20666.11|0
1726052010000|2024-09-11 10:53:30|20666.31|20666.31|20666.27|20666.27|20666.31|20666.31|20666.27|20666.27|0
1726052020000|2024-09-11 10:53:40|20666.19|20666.19|20666.52|20666.52|20666.52|20666.52|20666.19|20666.19|0
1726052030000|2024-09-11 10:53:50|20666.48|20666.48|20666.55|20666.55|20666.66|20666.66|20666.48|20666.48|0
1726052040000|2024-09-11 10:54:00|20666.46|20666.46|20666.4|20666.4|20666.51|20666.51|20666.4|20666.4|0
1726052050000|2024-09-11 10:54:10|20666.32|20666.32|20666.19|20666.19|20666.32|20666.32|20666.19|20666.19|0
1726052060000|2024-09-11 10:54:20|20666.28|20666.28|20666.28|20666.28|20666.28|20666.28|20666.28|20666.28|0
1726052070000|2024-09-11 10:54:30|20666.22|20666.22|20666.36|20666.36|20666.36|20666.36|20666.22|20666.22|0
1726052080000|2024-09-11 10:54:40|20666.42|20666.42|20666.66|20666.66|20666.66|20666.66|20666.42|20666.42|0
1726052090000|2024-09-11 10:54:50|20666.5|20666.5|20666.66|20666.66|20666.66|20666.66|20666.5|20666.5|0
1726052110000|2024-09-11 10:55:10|20666.8|20666.8|20667.46|20667.46|20667.46|20667.46|20666.8|20666.8|0
1726052120000|2024-09-11 10:55:20|20667.69|20667.69|20667.78|20667.78|20667.86|20667.86|20667.52|20667.52|0
1726052130000|2024-09-11 10:55:30|20667.89|20667.89|20667.8|20667.8|20667.89|20667.89|20667.8|20667.8|0
1726052140000|2024-09-11 10:55:40|20667.65|20667.65|20667.49|20667.49|20667.65|20667.65|20667.49|20667.49|0
1726052150000|2024-09-11 10:55:50|20667.41|20667.41|20667.74|20667.74|20667.74|20667.74|20667.41|20667.41|0
1726052160000|2024-09-11 10:56:00|20667.72|20667.72|20667.53|20667.53|20667.79|20667.79|20667.53|20667.53|0
1726052180000|2024-09-11 10:56:20|20667.45|20667.45|20667.45|20667.45|20667.45|20667.45|20667.45|20667.45|0
1726052200000|2024-09-11 10:56:40|20667.66|20667.66|20667.66|20667.66|20667.66|20667.66|20667.66|20667.66|0
1726052210000|2024-09-11 10:56:50|20667.72|20667.72|20667.72|20667.72|20667.79|20667.79|20667.72|20667.72|0
1726052220000|2024-09-11 10:57:00|20667.79|20667.79|20667.92|20667.92|20667.92|20667.92|20667.79|20667.79|0
1726052230000|2024-09-11 10:57:10|20668.16|20668.16|20668.17|20668.17|20668.2|20668.2|20668.16|20668.16|0
1726052240000|2024-09-11 10:57:20|20668.12|20668.12|20668.51|20668.51|20668.51|20668.51|20668.12|20668.12|0
1726052250000|2024-09-11 10:57:30|20668.65|20668.65|20668.86|20668.86|20668.86|20668.86|20668.65|20668.65|0
1726052260000|2024-09-11 10:57:40|20668.6|20668.6|20668.63|20668.63|20668.73|20668.73|20668.6|20668.6|0
1726052270000|2024-09-11 10:57:50|20668.52|20668.52|20668.52|20668.52|20668.52|20668.52|20668.52|20668.52|0
1726052280000|2024-09-11 10:58:00|20667.93|20667.93|20668.33|20668.33|20668.33|20668.33|20667.93|20667.93|0
1726052290000|2024-09-11 10:58:10|20668.42|20668.42|20668.6|20668.6|20668.75|20668.75|20668.42|20668.42|0
1726052300000|2024-09-11 10:58:20|20668.7|20668.7|20668.76|20668.76|20668.89|20668.89|20668.63|20668.63|0
1726052310000|2024-09-11 10:58:30|20668.7|20668.7|20668.63|20668.63|20668.7|20668.7|20668.63|20668.63|0
1726052320000|2024-09-11 10:58:40|20668.67|20668.67|20668.47|20668.47|20668.67|20668.67|20668.47|20668.47|0
1726052330000|2024-09-11 10:58:50|20668.52|20668.52|20668.52|20668.52|20668.57|20668.57|20668.46|20668.46|0
1726052340000|2024-09-11 10:59:00|20668.45|20668.45|20668.43|20668.43|20668.45|20668.45|20668.32|20668.32|0
1726052350000|2024-09-11 10:59:10|20668.63|20668.63|20668.22|20668.22|20668.63|20668.63|20668.22|20668.22|0
1726052360000|2024-09-11 10:59:20|20668.11|20668.11|20667.85|20667.85|20668.14|20668.14|20667.85|20667.85|0
1726052370000|2024-09-11 10:59:30|20667.94|20667.94|20667.94|20667.94|20667.94|20667.94|20667.94|20667.94|0
1726052380000|2024-09-11 10:59:40|20667.97|20667.97|20667.99|20667.99|20667.99|20667.99|20667.97|20667.97|0
1726052390000|2024-09-11 10:59:50|20668.05|20668.05|20668.2|20668.2|20668.2|20668.2|20667.97|20667.97|0
1726052400000|2024-09-11 11:00:00|20668.18|20668.18|20667.04|20667.04|20668.18|20668.18|20667.04|20667.04|0
1726052410000|2024-09-11 11:00:10|20667.17|20667.17|20666.7|20666.7|20667.17|20667.17|20666.7|20666.7|0
1726052420000|2024-09-11 11:00:20|20666.62|20666.62|20666.77|20666.77|20666.77|20666.77|20666.49|20666.49|0
1726052430000|2024-09-11 11:00:30|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|20666.92|0
1726052440000|2024-09-11 11:00:40|20666.77|20666.77|20666.77|20666.77|20666.77|20666.77|20666.77|20666.77|0
1726052450000|2024-09-11 11:00:50|20666.92|20666.92|20667.03|20667.03|20667.09|20667.09|20666.92|20666.92|0
1726052460000|2024-09-11 11:01:00|20666.91|20666.91|20666.88|20666.88|20666.93|20666.93|20666.79|20666.79|0
1726052470000|2024-09-11 11:01:10|20666.81|20666.81|20666.76|20666.76|20666.81|20666.81|20666.74|20666.74|0
1726052480000|2024-09-11 11:01:20|20666.74|20666.74|20666.69|20666.69|20666.76|20666.76|20666.64|20666.64|0
1726052490000|2024-09-11 11:01:30|20666.64|20666.64|20666.58|20666.58|20666.64|20666.64|20666.46|20666.46|0
1726052500000|2024-09-11 11:01:40|20666.62|20666.62|20667.04|20667.04|20667.04|20667.04|20666.58|20666.58|0
1726052520000|2024-09-11 11:02:00|20667.09|20667.09|20666.82|20666.82|20667.14|20667.14|20666.62|20666.62|0
1726052530000|2024-09-11 11:02:10|20666.77|20666.77|20666.81|20666.81|20666.81|20666.81|20666.66|20666.66|0
1726052540000|2024-09-11 11:02:20|20666.66|20666.66|20666.49|20666.49|20666.67|20666.67|20666.36|20666.36|0
1726052550000|2024-09-11 11:02:30|20666.24|20666.24|20666.23|20666.23|20666.32|20666.32|20666.23|20666.23|0
1726052560000|2024-09-11 11:02:40|20666.16|20666.16|20665.56|20665.56|20666.16|20666.16|20665.56|20665.56|0
1726052570000|2024-09-11 11:02:50|20665.58|20665.58|20665.16|20665.16|20665.58|20665.58|20665.16|20665.16|0
1726052580000|2024-09-11 11:03:00|20665.14|20665.14|20664.92|20664.92|20665.14|20665.14|20664.68|20664.68|0
1726052590000|2024-09-11 11:03:10|20665.11|20665.11|20665.03|20665.03|20665.11|20665.11|20665.03|20665.03|0
1726052600000|2024-09-11 11:03:20|20664.87|20664.87|20664.7|20664.7|20664.87|20664.87|20664.7|20664.7|0
1726052610000|2024-09-11 11:03:30|20664.83|20664.83|20665.01|20665.01|20665.01|20665.01|20664.83|20664.83|0
1726052620000|2024-09-11 11:03:40|20665.25|20665.25|20665.33|20665.33|20665.33|20665.33|20665.17|20665.17|0
1726052630000|2024-09-11 11:03:50|20665.19|20665.19|20665.33|20665.33|20665.33|20665.33|20664.9|20664.9|0
1726052640000|2024-09-11 11:04:00|20665.44|20665.44|20665.04|20665.04|20665.44|20665.44|20665.04|20665.04|0
1726052650000|2024-09-11 11:04:10|20665.01|20665.01|20664.94|20664.94|20665.07|20665.07|20664.94|20664.94|0
1726052660000|2024-09-11 11:04:20|20664.91|20664.91|20664.91|20664.91|20664.91|20664.91|20664.79|20664.79|0
1726052670000|2024-09-11 11:04:30|20665.04|20665.04|20665.04|20665.04|20665.04|20665.04|20665.04|20665.04|0
1726052680000|2024-09-11 11:04:40|20665.01|20665.01|20665.05|20665.05|20665.05|20665.05|20665.01|20665.01|0
1726052690000|2024-09-11 11:04:50|20665.11|20665.11|20665.14|20665.14|20665.14|20665.14|20665.11|20665.11|0
1726052700000|2024-09-11 11:05:00|20665.17|20665.17|20665.17|20665.17|20665.17|20665.17|20665.17|20665.17|0
1726052710000|2024-09-11 11:05:10|20665.05|20665.05|20664.85|20664.85|20665.05|20665.05|20664.72|20664.72|0
1726052720000|2024-09-11 11:05:20|20664.79|20664.79|20664.79|20664.79|20664.79|20664.79|20664.79|20664.79|0
1726052730000|2024-09-11 11:05:30|20664.77|20664.77|20664.44|20664.44|20664.77|20664.77|20664.44|20664.44|0
1726052740000|2024-09-11 11:05:40|20664.48|20664.48|20664.14|20664.14|20664.48|20664.48|20664.09|20664.09|0
1726052750000|2024-09-11 11:05:50|20664.12|20664.12|20664.04|20664.04|20664.12|20664.12|20664.04|20664.04|0
1726052760000|2024-09-11 11:06:00|20664.14|20664.14|20664.14|20664.14|20664.14|20664.14|20664.14|20664.14|0
1726052770000|2024-09-11 11:06:10|20663.96|20663.96|20663.91|20663.91|20663.96|20663.96|20663.91|20663.91|0
1726052780000|2024-09-11 11:06:20|20663.68|20663.68|20663.68|20663.68|20663.68|20663.68|20663.68|20663.68|0
1726052790000|2024-09-11 11:06:30|20663.58|20663.58|20663.47|20663.47|20663.58|20663.58|20663.47|20663.47|0
1726052800000|2024-09-11 11:06:40|20663.58|20663.58|20663.58|20663.58|20663.58|20663.58|20663.58|20663.58|0
1726052810000|2024-09-11 11:06:50|20663.53|20663.53|20663.53|20663.53|20663.53|20663.53|20663.53|20663.53|0
1726052820000|2024-09-11 11:07:00|20663.4|20663.4|20663.39|20663.39|20663.4|20663.4|20663.27|20663.27|0
1726052830000|2024-09-11 11:07:10|20663.44|20663.44|20663.47|20663.47|20663.47|20663.47|20663.44|20663.44|0
1726052840000|2024-09-11 11:07:20|20663.33|20663.33|20663.58|20663.58|20663.58|20663.58|20663.26|20663.26|0
1726052850000|2024-09-11 11:07:30|20663.49|20663.49|20663.22|20663.22|20663.58|20663.58|20663.22|20663.22|0
1726052870000|2024-09-11 11:07:50|20663.38|20663.38|20663.38|20663.38|20663.38|20663.38|20663.38|20663.38|0
1726052880000|2024-09-11 11:08:00|20663.12|20663.12|20663.12|20663.12|20663.12|20663.12|20663.12|20663.12|0
1726052890000|2024-09-11 11:08:10|20663.21|20663.21|20663.38|20663.38|20663.38|20663.38|20663.21|20663.21|0
1726052900000|2024-09-11 11:08:20|20663.08|20663.08|20663.08|20663.08|20663.33|20663.33|20663.08|20663.08|0
1726052910000|2024-09-11 11:08:30|20663.1|20663.1|20662.99|20662.99|20663.1|20663.1|20662.99|20662.99|0
1726052920000|2024-09-11 11:08:40|20663.1|20663.1|20662.89|20662.89|20663.15|20663.15|20662.89|20662.89|0
1726052930000|2024-09-11 11:08:50|20662.68|20662.68|20662.45|20662.45|20662.68|20662.68|20662.45|20662.45|0
1726052940000|2024-09-11 11:09:00|20662.73|20662.73|20662.82|20662.82|20662.82|20662.82|20662.73|20662.73|0
1726052950000|2024-09-11 11:09:10|20662.87|20662.87|20663.03|20663.03|20663.03|20663.03|20662.57|20662.57|0
1726052960000|2024-09-11 11:09:20|20662.9|20662.9|20662.8|20662.8|20662.9|20662.9|20662.8|20662.8|0
1726052980000|2024-09-11 11:09:40|20662.83|20662.83|20662.56|20662.56|20662.89|20662.89|20662.56|20662.56|0
1726052990000|2024-09-11 11:09:50|20662.49|20662.49|20662.53|20662.53|20662.54|20662.54|20662.48|20662.48|0
1726053000000|2024-09-11 11:10:00|20662.7|20662.7|20662.61|20662.61|20662.7|20662.7|20662.61|20662.61|0
1726053010000|2024-09-11 11:10:10|20662.73|20662.73|20662.52|20662.52|20662.73|20662.73|20662.52|20662.52|0
1726053020000|2024-09-11 11:10:20|20662.44|20662.44|20662.41|20662.41|20662.44|20662.44|20662.33|20662.33|0
1726053030000|2024-09-11 11:10:30|20662.45|20662.45|20662.45|20662.45|20662.45|20662.45|20662.45|20662.45|0
1726053040000|2024-09-11 11:10:40|20662.49|20662.49|20662.45|20662.45|20662.49|20662.49|20662.45|20662.45|0
1726053050000|2024-09-11 11:10:50|20662.2|20662.2|20662.2|20662.2|20662.2|20662.2|20662.2|20662.2|0
1726053060000|2024-09-11 11:11:00|20662.32|20662.32|20662.76|20662.76|20662.76|20662.76|20662.32|20662.32|0
1726053070000|2024-09-11 11:11:10|20662.86|20662.86|20663.03|20663.03|20663.03|20663.03|20662.84|20662.84|0
1726053080000|2024-09-11 11:11:20|20663.14|20663.14|20663.44|20663.44|20663.44|20663.44|20663.14|20663.14|0
1726053090000|2024-09-11 11:11:30|20663.52|20663.52|20663.62|20663.62|20663.64|20663.64|20663.52|20663.52|0
1726053100000|2024-09-11 11:11:40|20663.57|20663.57|20663.57|20663.57|20663.57|20663.57|20663.57|20663.57|0
1726053110000|2024-09-11 11:11:50|20663.69|20663.69|20663.69|20663.69|20663.69|20663.69|20663.69|20663.69|0
1726053120000|2024-09-11 11:12:00|20663.78|20663.78|20663.78|20663.78|20663.78|20663.78|20663.78|20663.78|0
1726053130000|2024-09-11 11:12:10|20663.9|20663.9|20664.1|20664.1|20664.21|20664.21|20663.88|20663.88|0
1726053140000|2024-09-11 11:12:20|20664.18|20664.18|20664.46|20664.46|20664.46|20664.46|20664.18|20664.18|0
1726053150000|2024-09-11 11:12:30|20664.23|20664.23|20664.41|20664.41|20664.41|20664.41|20664.23|20664.23|0
1726053160000|2024-09-11 11:12:40|20664.53|20664.53|20664.58|20664.58|20664.58|20664.58|20664.53|20664.53|0
1726053170000|2024-09-11 11:12:50|20664.46|20664.46|20664.58|20664.58|20664.58|20664.58|20664.46|20664.46|0
1726053180000|2024-09-11 11:13:00|20664.81|20664.81|20664.62|20664.62|20664.86|20664.86|20664.62|20664.62|0
1726053190000|2024-09-11 11:13:10|20664.65|20664.65|20664.5|20664.5|20664.7|20664.7|20664.5|20664.5|0
1726053200000|2024-09-11 11:13:20|20664.28|20664.28|20664.28|20664.28|20664.28|20664.28|20664.28|20664.28|0
1726053210000|2024-09-11 11:13:30|20664.22|20664.22|20664.22|20664.22|20664.22|20664.22|20664.22|20664.22|0
1726053240000|2024-09-11 11:14:00|20664.31|20664.31|20664.48|20664.48|20664.48|20664.48|20664.31|20664.31|0
1726053250000|2024-09-11 11:14:10|20664.6|20664.6|20664.48|20664.48|20664.6|20664.6|20664.48|20664.48|0
1726053260000|2024-09-11 11:14:20|20664.52|20664.52|20664.25|20664.25|20664.52|20664.52|20664.25|20664.25|0
1726053270000|2024-09-11 11:14:30|20664.37|20664.37|20664.48|20664.48|20664.48|20664.48|20664.37|20664.37|0
1726053290000|2024-09-11 11:14:50|20664.54|20664.54|20664.55|20664.55|20664.61|20664.61|20664.54|20664.54|0
1726053300000|2024-09-11 11:15:00|20664.43|20664.43|20664.51|20664.51|20664.62|20664.62|20664.35|20664.35|0
1726053310000|2024-09-11 11:15:10|20664.4|20664.4|20664.42|20664.42|20664.5|20664.5|20664.29|20664.29|0
1726053320000|2024-09-11 11:15:20|20664.35|20664.35|20664.37|20664.37|20664.63|20664.63|20664.35|20664.35|0
1726053330000|2024-09-11 11:15:30|20664.25|20664.25|20665.16|20665.16|20665.16|20665.16|20664.25|20664.25|0
1726053340000|2024-09-11 11:15:40|20665.33|20665.33|20665.33|20665.33|20665.33|20665.33|20665.33|20665.33|0
1726053350000|2024-09-11 11:15:50|20665.04|20665.04|20665.47|20665.47|20665.47|20665.47|20664.92|20664.92|0
1726053360000|2024-09-11 11:16:00|20665.4|20665.4|20665.7|20665.7|20665.76|20665.76|20665.4|20665.4|0
1726053370000|2024-09-11 11:16:10|20665.53|20665.53|20666.6|20666.6|20666.6|20666.6|20665.53|20665.53|0
1726053390000|2024-09-11 11:16:30|20666.89|20666.89|20666.87|20666.87|20666.89|20666.89|20666.87|20666.87|0
1726053400000|2024-09-11 11:16:40|20666.85|20666.85|20666.83|20666.83|20666.94|20666.94|20666.7|20666.7|0
1726053410000|2024-09-11 11:16:50|20666.88|20666.88|20666.88|20666.88|20667.13|20667.13|20666.88|20666.88|0
1726053420000|2024-09-11 11:17:00|20666.93|20666.93|20667.49|20667.49|20667.49|20667.49|20666.93|20666.93|0
1726053430000|2024-09-11 11:17:10|20667.6|20667.6|20667.58|20667.58|20667.6|20667.6|20667.58|20667.58|0
1726053440000|2024-09-11 11:17:20|20667.81|20667.81|20667.81|20667.81|20667.81|20667.81|20667.81|20667.81|0
1726053450000|2024-09-11 11:17:30|20667.66|20667.66|20667.66|20667.66|20667.66|20667.66|20667.66|20667.66|0
1726053460000|2024-09-11 11:17:40|20667.59|20667.59|20667.8|20667.8|20667.8|20667.8|20667.59|20667.59|0
1726053470000|2024-09-11 11:17:50|20667.91|20667.91|20668.01|20668.01|20668.01|20668.01|20667.8|20667.8|0
1726053480000|2024-09-11 11:18:00|20668.08|20668.08|20668.12|20668.12|20668.14|20668.14|20668.08|20668.08|0
1726053500000|2024-09-11 11:18:20|20668.16|20668.16|20668.3|20668.3|20668.3|20668.3|20668.16|20668.16|0
1726053510000|2024-09-11 11:18:30|20668.51|20668.51|20668.69|20668.69|20668.69|20668.69|20668.51|20668.51|0
1726053520000|2024-09-11 11:18:40|20668.61|20668.61|20668.28|20668.28|20668.61|20668.61|20668.27|20668.27|0
1726053530000|2024-09-11 11:18:50|20668.21|20668.21|20668.51|20668.51|20668.51|20668.51|20668.13|20668.13|0
1726053540000|2024-09-11 11:19:00|20668.43|20668.43|20668.48|20668.48|20668.48|20668.48|20668.43|20668.43|0
1726053550000|2024-09-11 11:19:10|20668.51|20668.51|20668.89|20668.89|20668.89|20668.89|20668.31|20668.31|0
1726053560000|2024-09-11 11:19:20|20668.95|20668.95|20669.06|20669.06|20669.06|20669.06|20668.73|20668.73|0
1726053570000|2024-09-11 11:19:30|20669.14|20669.14|20669.32|20669.32|20669.32|20669.32|20669.14|20669.14|0
1726053580000|2024-09-11 11:19:40|20669.4|20669.4|20669.59|20669.59|20669.59|20669.59|20669.4|20669.4|0
1726053590000|2024-09-11 11:19:50|20669.7|20669.7|20669.7|20669.7|20669.7|20669.7|20669.7|20669.7|0
1726053600000|2024-09-11 11:20:00|20669.8|20669.8|20669.48|20669.48|20669.8|20669.8|20669.48|20669.48|0
1726053610000|2024-09-11 11:20:10|20669.56|20669.56|20669.99|20669.99|20669.99|20669.99|20669.56|20669.56|0
1726053620000|2024-09-11 11:20:20|20670.11|20670.11|20670.14|20670.14|20670.27|20670.27|20670.11|20670.11|0
1726053630000|2024-09-11 11:20:30|20670.23|20670.23|20670.05|20670.05|20670.23|20670.23|20670.05|20670.05|0
1726053640000|2024-09-11 11:20:40|20670.1|20670.1|20670.1|20670.1|20670.1|20670.1|20670.1|20670.1|0
1726053650000|2024-09-11 11:20:50|20670.24|20670.24|20670.46|20670.46|20670.46|20670.46|20670.24|20670.24|0
1726053660000|2024-09-11 11:21:00|20670.42|20670.42|20670.42|20670.42|20670.42|20670.42|20670.42|20670.42|0
1726053680000|2024-09-11 11:21:20|20670.5|20670.5|20670.5|20670.5|20670.5|20670.5|20670.5|20670.5|0
1726053690000|2024-09-11 11:21:30|20670.31|20670.31|20670.4|20670.4|20670.4|20670.4|20670.31|20670.31|0
1726053700000|2024-09-11 11:21:40|20670.24|20670.24|20670.2|20670.2|20670.24|20670.24|20670.2|20670.2|0
1726053710000|2024-09-11 11:21:50|20670.21|20670.21|20670.23|20670.23|20670.23|20670.23|20670.21|20670.21|0
1726053720000|2024-09-11 11:22:00|20670.17|20670.17|20670.23|20670.23|20670.23|20670.23|20670.17|20670.17|0
1726053730000|2024-09-11 11:22:10|20670.32|20670.32|20670.39|20670.39|20670.39|20670.39|20670.32|20670.32|0
1726053740000|2024-09-11 11:22:20|20670.43|20670.43|20670.24|20670.24|20670.43|20670.43|20670.24|20670.24|0
1726053760000|2024-09-11 11:22:40|20670.11|20670.11|20670.24|20670.24|20670.24|20670.24|20670.11|20670.11|0
1726053770000|2024-09-11 11:22:50|20670.01|20670.01|20670.18|20670.18|20670.18|20670.18|20670.01|20670.01|0
1726053780000|2024-09-11 11:23:00|20670.22|20670.22|20670.56|20670.56|20670.56|20670.56|20670.22|20670.22|0
1726053790000|2024-09-11 11:23:10|20670.73|20670.73|20670.6|20670.6|20670.73|20670.73|20670.6|20670.6|0
1726053800000|2024-09-11 11:23:20|20670.56|20670.56|20670.56|20670.56|20670.56|20670.56|20670.56|20670.56|0
1726053810000|2024-09-11 11:23:30|20670.35|20670.35|20670.4|20670.4|20670.4|20670.4|20670.35|20670.35|0
1726053820000|2024-09-11 11:23:40|20670.52|20670.52|20669.95|20669.95|20670.52|20670.52|20669.95|20669.95|0
1726053830000|2024-09-11 11:23:50|20669.92|20669.92|20669.65|20669.65|20669.92|20669.92|20669.65|20669.65|0
1726053840000|2024-09-11 11:24:00|20669.8|20669.8|20669.85|20669.85|20669.85|20669.85|20669.69|20669.69|0
1726053850000|2024-09-11 11:24:10|20669.91|20669.91|20669.96|20669.96|20669.96|20669.96|20669.91|20669.91|0
1726053860000|2024-09-11 11:24:20|20669.94|20669.94|20670.04|20670.04|20670.07|20670.07|20669.94|20669.94|0
1726053870000|2024-09-11 11:24:30|20669.92|20669.92|20669.92|20669.92|20669.92|20669.92|20669.92|20669.92|0
1726053880000|2024-09-11 11:24:40|20669.78|20669.78|20669.78|20669.78|20669.8|20669.8|20669.78|20669.78|0
1726053890000|2024-09-11 11:24:50|20669.69|20669.69|20669.69|20669.69|20669.69|20669.69|20669.69|20669.69|0
1726053900000|2024-09-11 11:25:00|20669.74|20669.74|20669.83|20669.83|20669.83|20669.83|20669.74|20669.74|0
1726053910000|2024-09-11 11:25:10|20669.96|20669.96|20670.01|20670.01|20670.01|20670.01|20669.96|20669.96|0
1726053920000|2024-09-11 11:25:20|20669.96|20669.96|20669.98|20669.98|20669.98|20669.98|20669.92|20669.92|0
1726053930000|2024-09-11 11:25:30|20669.49|20669.49|20669.29|20669.29|20669.49|20669.49|20669.29|20669.29|0
1726053940000|2024-09-11 11:25:40|20669.23|20669.23|20669.14|20669.14|20669.23|20669.23|20669.01|20669.01|0
1726053950000|2024-09-11 11:25:50|20669.01|20669.01|20668.74|20668.74|20669.01|20669.01|20668.74|20668.74|0
1726053960000|2024-09-11 11:26:00|20668.57|20668.57|20668.87|20668.87|20668.87|20668.87|20668.57|20668.57|0
1726053970000|2024-09-11 11:26:10|20669.04|20669.04|20668.68|20668.68|20669.04|20669.04|20668.68|20668.68|0
1726053980000|2024-09-11 11:26:20|20668.92|20668.92|20668.83|20668.83|20668.92|20668.92|20668.83|20668.83|0
1726053990000|2024-09-11 11:26:30|20668.8|20668.8|20668.62|20668.62|20668.89|20668.89|20668.62|20668.62|0
1726054000000|2024-09-11 11:26:40|20668.57|20668.57|20668.23|20668.23|20668.57|20668.57|20668.23|20668.23|0
1726054010000|2024-09-11 11:26:50|20668.2|20668.2|20668.26|20668.26|20668.26|20668.26|20668.02|20668.02|0
1726054020000|2024-09-11 11:27:00|20668.11|20668.11|20667.59|20667.59|20668.11|20668.11|20667.59|20667.59|0
1726054030000|2024-09-11 11:27:10|20667.51|20667.51|20667.01|20667.01|20667.51|20667.51|20667.01|20667.01|0
1726054040000|2024-09-11 11:27:20|20666.96|20666.96|20666.66|20666.66|20666.96|20666.96|20666.66|20666.66|0
1726054060000|2024-09-11 11:27:40|20666.44|20666.44|20666.44|20666.44|20666.44|20666.44|20666.44|20666.44|0
1726054070000|2024-09-11 11:27:50|20666.75|20666.75|20666.59|20666.59|20666.75|20666.75|20666.59|20666.59|0
1726054090000|2024-09-11 11:28:10|20666.47|20666.47|20666.15|20666.15|20666.59|20666.59|20666.15|20666.15|0
1726054100000|2024-09-11 11:28:20|20666.27|20666.27|20666.27|20666.27|20666.27|20666.27|20666.15|20666.15|0
1726054110000|2024-09-11 11:28:30|20666.48|20666.48|20666.53|20666.53|20666.61|20666.61|20666.48|20666.48|0
1726054120000|2024-09-11 11:28:40|20666.43|20666.43|20666.43|20666.43|20666.43|20666.43|20666.43|20666.43|0
1726054130000|2024-09-11 11:28:50|20666.55|20666.55|20666.33|20666.33|20666.55|20666.55|20666.33|20666.33|0
1726054140000|2024-09-11 11:29:00|20666.48|20666.48|20666.28|20666.28|20666.48|20666.48|20665.95|20665.95|0
1726054150000|2024-09-11 11:29:10|20666.12|20666.12|20666.32|20666.32|20666.32|20666.32|20666.12|20666.12|0
1726054170000|2024-09-11 11:29:30|20666.49|20666.49|20666.29|20666.29|20666.49|20666.49|20666.29|20666.29|0
1726054180000|2024-09-11 11:29:40|20666.38|20666.38|20666.63|20666.63|20666.63|20666.63|20666.38|20666.38|0
1726054190000|2024-09-11 11:29:50|20666.54|20666.54|20667.06|20667.06|20667.25|20667.25|20666.54|20666.54|0
1726054200000|2024-09-11 11:30:00|20667.24|20667.24|20667.17|20667.17|20667.41|20667.41|20667.17|20667.17|0
1726054210000|2024-09-11 11:30:10|20667.11|20667.11|20666.89|20666.89|20667.11|20667.11|20666.89|20666.89|0
1726054220000|2024-09-11 11:30:20|20666.93|20666.93|20666.87|20666.87|20666.93|20666.93|20666.87|20666.87|0
1726054230000|2024-09-11 11:30:30|20667.17|20667.17|20668.4|20668.4|20668.4|20668.4|20667.17|20667.17|0
1726054240000|2024-09-11 11:30:40|20668.52|20668.52|20668.58|20668.58|20668.63|20668.63|20668.46|20668.46|0
1726054250000|2024-09-11 11:30:50|20668.49|20668.49|20668.86|20668.86|20668.86|20668.86|20668.49|20668.49|0
1726054260000|2024-09-11 11:31:00|20670.35|20670.35|20670.81|20670.81|20670.81|20670.81|20670.35|20670.35|0
1726054280000|2024-09-11 11:31:20|20670.65|20670.65|20670.65|20670.65|20670.65|20670.65|20670.65|20670.65|0
1726054290000|2024-09-11 11:31:30|20670.73|20670.73|20670.63|20670.63|20670.73|20670.73|20670.63|20670.63|0
1726054300000|2024-09-11 11:31:40|20670.7|20670.7|20670.7|20670.7|20670.82|20670.82|20670.65|20670.65|0
1726054310000|2024-09-11 11:31:50|20670.51|20670.51|20670.46|20670.46|20670.51|20670.51|20670.46|20670.46|0
1726054320000|2024-09-11 11:32:00|20670.39|20670.39|20670.46|20670.46|20670.46|20670.46|20670.39|20670.39|0
1726054330000|2024-09-11 11:32:10|20670.28|20670.28|20670.58|20670.58|20670.58|20670.58|20670.28|20670.28|0
1726054340000|2024-09-11 11:32:20|20670.71|20670.71|20670.71|20670.71|20670.71|20670.71|20670.71|20670.71|0
1726054360000|2024-09-11 11:32:40|20670.76|20670.76|20671|20671|20671|20671|20670.76|20670.76|0
1726054370000|2024-09-11 11:32:50|20671.06|20671.06|20671.06|20671.06|20671.06|20671.06|20671.06|20671.06|0
1726054380000|2024-09-11 11:33:00|20671.04|20671.04|20671.6|20671.6|20671.6|20671.6|20671.04|20671.04|0
1726054410000|2024-09-11 11:33:30|20671.8|20671.8|20671.84|20671.84|20671.84|20671.84|20671.8|20671.8|0
1726054420000|2024-09-11 11:33:40|20671.8|20671.8|20672.04|20672.04|20672.04|20672.04|20671.8|20671.8|0
1726054430000|2024-09-11 11:33:50|20672.1|20672.1|20672.49|20672.49|20672.49|20672.49|20672.1|20672.1|0
1726054440000|2024-09-11 11:34:00|20672.47|20672.47|20672.47|20672.47|20672.47|20672.47|20672.47|20672.47|0
1726054450000|2024-09-11 11:34:10|20672.67|20672.67|20672.73|20672.73|20672.73|20672.73|20672.61|20672.61|0
1726054460000|2024-09-11 11:34:20|20672.8|20672.8|20673.44|20673.44|20673.44|20673.44|20672.8|20672.8|0
1726054470000|2024-09-11 11:34:30|20673.3|20673.3|20673.46|20673.46|20673.46|20673.46|20673.3|20673.3|0
1726054480000|2024-09-11 11:34:40|20673.59|20673.59|20673.59|20673.59|20673.59|20673.59|20673.59|20673.59|0
1726054490000|2024-09-11 11:34:50|20673.72|20673.72|20673.51|20673.51|20673.72|20673.72|20673.51|20673.51|0
1726054500000|2024-09-11 11:35:00|20673.55|20673.55|20673.51|20673.51|20673.55|20673.55|20673.51|20673.51|0
1726054510000|2024-09-11 11:35:10|20673.67|20673.67|20673.62|20673.62|20673.67|20673.67|20673.36|20673.36|0
1726054520000|2024-09-11 11:35:20|20673.73|20673.73|20673.67|20673.67|20673.73|20673.73|20673.67|20673.67|0
1726054530000|2024-09-11 11:35:30|20673.72|20673.72|20673.85|20673.85|20673.85|20673.85|20673.72|20673.72|0
1726054540000|2024-09-11 11:35:40|20673.97|20673.97|20674.22|20674.22|20674.22|20674.22|20673.97|20673.97|0
1726054550000|2024-09-11 11:35:50|20674.26|20674.26|20674.42|20674.42|20674.42|20674.42|20674.18|20674.18|0
1726054560000|2024-09-11 11:36:00|20674.46|20674.46|20674.34|20674.34|20674.46|20674.46|20674.34|20674.34|0
1726054570000|2024-09-11 11:36:10|20674.46|20674.46|20674.5|20674.5|20674.5|20674.5|20674.46|20674.46|0
1726054580000|2024-09-11 11:36:20|20674.89|20674.89|20674.89|20674.89|20674.89|20674.89|20674.89|20674.89|0
1726054590000|2024-09-11 11:36:30|20675.13|20675.13|20675.18|20675.18|20675.18|20675.18|20675.13|20675.13|0
1726054600000|2024-09-11 11:36:40|20675.13|20675.13|20675.23|20675.23|20675.23|20675.23|20675.13|20675.13|0
1726054610000|2024-09-11 11:36:50|20675.28|20675.28|20675.58|20675.58|20675.58|20675.58|20675.28|20675.28|0
1726054620000|2024-09-11 11:37:00|20675.76|20675.76|20675.79|20675.79|20675.83|20675.83|20675.64|20675.64|0
1726054640000|2024-09-11 11:37:20|20675.91|20675.91|20675.91|20675.91|20675.91|20675.91|20675.91|20675.91|0
1726054650000|2024-09-11 11:37:30|20676.09|20676.09|20676.17|20676.17|20676.17|20676.17|20676.09|20676.09|0
1726054660000|2024-09-11 11:37:40|20676.01|20676.01|20676.21|20676.21|20676.21|20676.21|20676.01|20676.01|0
1726054670000|2024-09-11 11:37:50|20676.41|20676.41|20676.37|20676.37|20676.41|20676.41|20676.3|20676.3|0
1726054680000|2024-09-11 11:38:00|20676.63|20676.63|20677.96|20677.96|20677.96|20677.96|20676.63|20676.63|0
1726054690000|2024-09-11 11:38:10|20678|20678|20678.71|20678.71|20678.71|20678.71|20678|20678|0
1726054700000|2024-09-11 11:38:20|20678.55|20678.55|20678.57|20678.57|20678.71|20678.71|20678.55|20678.55|0
1726054710000|2024-09-11 11:38:30|20678.94|20678.94|20678.66|20678.66|20678.94|20678.94|20678.66|20678.66|0
1726054720000|2024-09-11 11:38:40|20678.87|20678.87|20678.87|20678.87|20678.87|20678.87|20678.87|20678.87|0
1726054730000|2024-09-11 11:38:50|20679|20679|20679.02|20679.02|20679.08|20679.08|20678.9|20678.9|0
1726054740000|2024-09-11 11:39:00|20678.96|20678.96|20679.1|20679.1|20679.14|20679.14|20678.96|20678.96|0
1726054750000|2024-09-11 11:39:10|20679.21|20679.21|20679.26|20679.26|20679.26|20679.26|20679.21|20679.21|0
1726054760000|2024-09-11 11:39:20|20679.47|20679.47|20679.79|20679.79|20679.79|20679.79|20679.47|20679.47|0
1726054770000|2024-09-11 11:39:30|20679.61|20679.61|20679.97|20679.97|20680.02|20680.02|20679.61|20679.61|0
1726054780000|2024-09-11 11:39:40|20680.03|20680.03|20679.94|20679.94|20680.07|20680.07|20679.88|20679.88|0
1726054790000|2024-09-11 11:39:50|20679.98|20679.98|20679.98|20679.98|20679.98|20679.98|20679.98|20679.98|0
1726054800000|2024-09-11 11:40:00|20679.92|20679.92|20680.51|20680.51|20680.51|20680.51|20679.92|20679.92|0
1726054820000|2024-09-11 11:40:20|20680.32|20680.32|20680.23|20680.23|20680.32|20680.32|20680.08|20680.08|0
1726054830000|2024-09-11 11:40:30|20680.37|20680.37|20680.3|20680.3|20680.37|20680.37|20680.3|20680.3|0
1726054840000|2024-09-11 11:40:40|20680.37|20680.37|20680.65|20680.65|20680.65|20680.65|20680.37|20680.37|0
1726054860000|2024-09-11 11:41:00|20680.7|20680.7|20680.81|20680.81|20680.81|20680.81|20680.7|20680.7|0
1726054870000|2024-09-11 11:41:10|20680.87|20680.87|20680.98|20680.98|20681.08|20681.08|20680.87|20680.87|0
1726054880000|2024-09-11 11:41:20|20680.9|20680.9|20680.98|20680.98|20681.06|20681.06|20680.9|20680.9|0
1726054890000|2024-09-11 11:41:30|20680.86|20680.86|20680.79|20680.79|20680.86|20680.86|20680.79|20680.79|0
1726054900000|2024-09-11 11:41:40|20680.9|20680.9|20680.88|20680.88|20680.9|20680.9|20680.79|20680.79|0
1726054910000|2024-09-11 11:41:50|20680.81|20680.81|20680.96|20680.96|20680.96|20680.96|20680.74|20680.74|0
1726054920000|2024-09-11 11:42:00|20681.01|20681.01|20681.73|20681.73|20681.73|20681.73|20681.01|20681.01|0
1726054930000|2024-09-11 11:42:10|20681.97|20681.97|20681.97|20681.97|20682.08|20682.08|20681.97|20681.97|0
1726054940000|2024-09-11 11:42:20|20682.05|20682.05|20682.06|20682.06|20682.16|20682.16|20681.96|20681.96|0
1726054950000|2024-09-11 11:42:30|20682.1|20682.1|20682.2|20682.2|20682.24|20682.24|20682.1|20682.1|0
1726054960000|2024-09-11 11:42:40|20681.99|20681.99|20681.76|20681.76|20682.2|20682.2|20681.76|20681.76|0
1726054970000|2024-09-11 11:42:50|20681.88|20681.88|20682.17|20682.17|20682.17|20682.17|20681.88|20681.88|0
1726054980000|2024-09-11 11:43:00|20682.07|20682.07|20681.97|20681.97|20682.07|20682.07|20681.97|20681.97|0
1726054990000|2024-09-11 11:43:10|20681.92|20681.92|20681.92|20681.92|20681.92|20681.92|20681.92|20681.92|0
1726055000000|2024-09-11 11:43:20|20681.98|20681.98|20681.99|20681.99|20682.05|20682.05|20681.98|20681.98|0
1726055010000|2024-09-11 11:43:30|20681.88|20681.88|20681.93|20681.93|20681.93|20681.93|20681.88|20681.88|0
1726055020000|2024-09-11 11:43:40|20682.08|20682.08|20682.12|20682.12|20682.12|20682.12|20682.05|20682.05|0
1726055040000|2024-09-11 11:44:00|20682.03|20682.03|20681.92|20681.92|20682.29|20682.29|20681.92|20681.92|0
1726055050000|2024-09-11 11:44:10|20681.79|20681.79|20681.84|20681.84|20681.84|20681.84|20681.79|20681.79|0
1726055060000|2024-09-11 11:44:20|20681.94|20681.94|20682.33|20682.33|20682.33|20682.33|20681.94|20681.94|0
1726055070000|2024-09-11 11:44:30|20682.51|20682.51|20682.51|20682.51|20682.51|20682.51|20682.51|20682.51|0
1726055080000|2024-09-11 11:44:40|20681.93|20681.93|20681.97|20681.97|20681.97|20681.97|20681.56|20681.56|0
1726055090000|2024-09-11 11:44:50|20681.9|20681.9|20681.5|20681.5|20681.9|20681.9|20681.44|20681.44|0
1726055100000|2024-09-11 11:45:00|20681.67|20681.67|20681.57|20681.57|20681.67|20681.67|20681.53|20681.53|0
1726055120000|2024-09-11 11:45:20|20681.4|20681.4|20681.13|20681.13|20681.4|20681.4|20681.13|20681.13|0
1726055130000|2024-09-11 11:45:30|20681.2|20681.2|20681.17|20681.17|20681.33|20681.33|20681.17|20681.17|0
1726055140000|2024-09-11 11:45:40|20681.24|20681.24|20681.82|20681.82|20681.82|20681.82|20681.23|20681.23|0
1726055150000|2024-09-11 11:45:50|20681.74|20681.74|20681.97|20681.97|20681.97|20681.97|20681.62|20681.62|0
1726055160000|2024-09-11 11:46:00|20681.81|20681.81|20681.7|20681.7|20681.81|20681.81|20681.7|20681.7|0
1726055180000|2024-09-11 11:46:20|20681.83|20681.83|20681.79|20681.79|20681.83|20681.83|20681.79|20681.79|0
1726055190000|2024-09-11 11:46:30|20681.7|20681.7|20681.7|20681.7|20681.7|20681.7|20681.7|20681.7|0
1726055200000|2024-09-11 11:46:40|20681.44|20681.44|20681.09|20681.09|20681.44|20681.44|20681.09|20681.09|0
1726055210000|2024-09-11 11:46:50|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|20680.96|0
1726055220000|2024-09-11 11:47:00|20680.83|20680.83|20680.37|20680.37|20680.83|20680.83|20680.35|20680.35|0
1726055230000|2024-09-11 11:47:10|20680.28|20680.28|20680.14|20680.14|20680.28|20680.28|20680.14|20680.14|0
1726055240000|2024-09-11 11:47:20|20680.25|20680.25|20680.19|20680.19|20680.25|20680.25|20679.98|20679.98|0
1726055250000|2024-09-11 11:47:30|20680.16|20680.16|20680.22|20680.22|20680.22|20680.22|20680.16|20680.16|0
1726055260000|2024-09-11 11:47:40|20680.33|20680.33|20680.18|20680.18|20680.33|20680.33|20680.18|20680.18|0
1726055270000|2024-09-11 11:47:50|20680.11|20680.11|20679.92|20679.92|20680.18|20680.18|20679.92|20679.92|0
1726055280000|2024-09-11 11:48:00|20679.84|20679.84|20679.84|20679.84|20679.84|20679.84|20679.81|20679.81|0
1726055290000|2024-09-11 11:48:10|20679.93|20679.93|20680.2|20680.2|20680.2|20680.2|20679.93|20679.93|0
1726055300000|2024-09-11 11:48:20|20680.07|20680.07|20680.56|20680.56|20680.56|20680.56|20680.07|20680.07|0
1726055310000|2024-09-11 11:48:30|20680.66|20680.66|20680.31|20680.31|20680.78|20680.78|20680.31|20680.31|0
1726055330000|2024-09-11 11:48:50|20680.39|20680.39|20680.49|20680.49|20680.49|20680.49|20680.39|20680.39|0
1726055340000|2024-09-11 11:49:00|20680.43|20680.43|20680.48|20680.48|20680.6|20680.6|20680.43|20680.43|0
1726055360000|2024-09-11 11:49:20|20680.34|20680.34|20680.34|20680.34|20680.34|20680.34|20680.34|20680.34|0
1726055370000|2024-09-11 11:49:30|20680.3|20680.3|20680.41|20680.41|20680.41|20680.41|20680.3|20680.3|0
1726055380000|2024-09-11 11:49:40|20680.43|20680.43|20680.52|20680.52|20680.52|20680.52|20680.39|20680.39|0
1726055390000|2024-09-11 11:49:50|20680.77|20680.77|20680.49|20680.49|20680.77|20680.77|20680.49|20680.49|0
1726055400000|2024-09-11 11:50:00|20680.58|20680.58|20680.58|20680.58|20680.58|20680.58|20680.58|20680.58|0
1726055410000|2024-09-11 11:50:10|20680.63|20680.63|20680.63|20680.63|20680.63|20680.63|20680.63|20680.63|0
1726055420000|2024-09-11 11:50:20|20680.75|20680.75|20680.87|20680.87|20680.87|20680.87|20680.69|20680.69|0
1726055430000|2024-09-11 11:50:30|20680.82|20680.82|20680.52|20680.52|20680.82|20680.82|20680.44|20680.44|0
1726055440000|2024-09-11 11:50:40|20680.67|20680.67|20680.84|20680.84|20680.87|20680.87|20680.67|20680.67|0
1726055450000|2024-09-11 11:50:50|20681.08|20681.08|20680.5|20680.5|20681.08|20681.08|20680.5|20680.5|0
1726055460000|2024-09-11 11:51:00|20680.59|20680.59|20680.2|20680.2|20680.59|20680.59|20680.2|20680.2|0
1726055470000|2024-09-11 11:51:10|20680.09|20680.09|20679.57|20679.57|20680.16|20680.16|20679.57|20679.57|0
1726055480000|2024-09-11 11:51:20|20679.37|20679.37|20679.21|20679.21|20679.37|20679.37|20679.1|20679.1|0
1726055490000|2024-09-11 11:51:30|20679.07|20679.07|20679.02|20679.02|20679.07|20679.07|20679.02|20679.02|0
1726055500000|2024-09-11 11:51:40|20678.9|20678.9|20678.76|20678.76|20678.9|20678.9|20678.72|20678.72|0
1726055510000|2024-09-11 11:51:50|20678.69|20678.69|20678.41|20678.41|20678.76|20678.76|20678.41|20678.41|0
1726055530000|2024-09-11 11:52:10|20678.33|20678.33|20678.22|20678.22|20678.33|20678.33|20678.22|20678.22|0
1726055540000|2024-09-11 11:52:20|20678.33|20678.33|20678.05|20678.05|20678.33|20678.33|20678.05|20678.05|0
1726055550000|2024-09-11 11:52:30|20678|20678|20677.92|20677.92|20678|20678|20677.92|20677.92|0
1726055560000|2024-09-11 11:52:40|20678.02|20678.02|20678.02|20678.02|20678.02|20678.02|20678.02|20678.02|0
1726055570000|2024-09-11 11:52:50|20678.22|20678.22|20678.22|20678.22|20678.22|20678.22|20678.22|20678.22|0
1726055580000|2024-09-11 11:53:00|20678.13|20678.13|20677.87|20677.87|20678.13|20678.13|20677.81|20677.81|0
1726055590000|2024-09-11 11:53:10|20677.78|20677.78|20677.95|20677.95|20677.95|20677.95|20677.78|20677.78|0
1726055610000|2024-09-11 11:53:30|20677.9|20677.9|20677.9|20677.9|20677.9|20677.9|20677.9|20677.9|0
1726055620000|2024-09-11 11:53:40|20678.18|20678.18|20678.23|20678.23|20678.27|20678.27|20678.18|20678.18|0
1726055630000|2024-09-11 11:53:50|20678.18|20678.18|20678.26|20678.26|20678.26|20678.26|20678.18|20678.18|0
1726055640000|2024-09-11 11:54:00|20678.17|20678.17|20677.97|20677.97|20678.17|20678.17|20677.97|20677.97|0
1726055650000|2024-09-11 11:54:10|20678.04|20678.04|20678.04|20678.04|20678.04|20678.04|20678.04|20678.04|0
1726055660000|2024-09-11 11:54:20|20678.11|20678.11|20678.11|20678.11|20678.11|20678.11|20678.11|20678.11|0
1726055670000|2024-09-11 11:54:30|20677.93|20677.93|20677.93|20677.93|20677.93|20677.93|20677.93|20677.93|0
1726055690000|2024-09-11 11:54:50|20677.86|20677.86|20677.86|20677.86|20677.86|20677.86|20677.86|20677.86|0
1726055700000|2024-09-11 11:55:00|20677.8|20677.8|20677.5|20677.5|20677.8|20677.8|20677.5|20677.5|0
1726055710000|2024-09-11 11:55:10|20677.41|20677.41|20677.55|20677.55|20677.55|20677.55|20677.4|20677.4|0
1726055720000|2024-09-11 11:55:20|20677.61|20677.61|20677.39|20677.39|20677.61|20677.61|20677.39|20677.39|0
1726055730000|2024-09-11 11:55:30|20677.47|20677.47|20677.42|20677.42|20677.47|20677.47|20677.42|20677.42|0
1726055740000|2024-09-11 11:55:40|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|0
1726055760000|2024-09-11 11:56:00|20677.24|20677.24|20677.26|20677.26|20677.3|20677.3|20677.22|20677.22|0
1726055770000|2024-09-11 11:56:10|20677.37|20677.37|20677.22|20677.22|20677.37|20677.37|20677.22|20677.22|0
1726055780000|2024-09-11 11:56:20|20677.14|20677.14|20677.14|20677.14|20677.14|20677.14|20677.14|20677.14|0
1726055790000|2024-09-11 11:56:30|20677.3|20677.3|20677.41|20677.41|20677.47|20677.47|20677.3|20677.3|0
1726055800000|2024-09-11 11:56:40|20677.29|20677.29|20676.65|20676.65|20677.29|20677.29|20676.65|20676.65|0
1726055810000|2024-09-11 11:56:50|20676.37|20676.37|20676.37|20676.37|20676.37|20676.37|20676.37|20676.37|0
1726055820000|2024-09-11 11:57:00|20676.29|20676.29|20676.17|20676.17|20676.29|20676.29|20676.17|20676.17|0
1726055830000|2024-09-11 11:57:10|20675.96|20675.96|20675.96|20675.96|20675.96|20675.96|20675.96|20675.96|0
1726055840000|2024-09-11 11:57:20|20675.61|20675.61|20675.47|20675.47|20675.96|20675.96|20675.47|20675.47|0
1726055850000|2024-09-11 11:57:30|20675.4|20675.4|20675.16|20675.16|20675.52|20675.52|20675.16|20675.16|0
1726055860000|2024-09-11 11:57:40|20675.26|20675.26|20674.35|20674.35|20675.26|20675.26|20674.35|20674.35|0
1726055880000|2024-09-11 11:58:00|20674.22|20674.22|20674.15|20674.15|20674.22|20674.22|20673.98|20673.98|0
1726055890000|2024-09-11 11:58:10|20674.07|20674.07|20674.31|20674.31|20674.43|20674.43|20674.07|20674.07|0
1726055900000|2024-09-11 11:58:20|20674.2|20674.2|20674.52|20674.52|20674.52|20674.52|20674.2|20674.2|0
1726055910000|2024-09-11 11:58:30|20674.44|20674.44|20674.72|20674.72|20674.74|20674.74|20674.44|20674.44|0
1726055920000|2024-09-11 11:58:40|20674.68|20674.68|20675.26|20675.26|20675.26|20675.26|20674.68|20674.68|0
1726055930000|2024-09-11 11:58:50|20675.13|20675.13|20675.13|20675.13|20675.13|20675.13|20675.13|20675.13|0
1726055940000|2024-09-11 11:59:00|20675|20675|20674.96|20674.96|20675.01|20675.01|20674.9|20674.9|0
1726055950000|2024-09-11 11:59:10|20675.12|20675.12|20675.12|20675.12|20675.12|20675.12|20675.12|20675.12|0
1726055960000|2024-09-11 11:59:20|20674.77|20674.77|20674.8|20674.8|20674.8|20674.8|20674.77|20674.77|0
1726055970000|2024-09-11 11:59:30|20674.72|20674.72|20674.97|20674.97|20674.97|20674.97|20674.72|20674.72|0
1726055980000|2024-09-11 11:59:40|20675.19|20675.19|20675.2|20675.2|20675.2|20675.2|20675.08|20675.08|0
1726055990000|2024-09-11 11:59:50|20675.12|20675.12|20674.81|20674.81|20675.16|20675.16|20674.81|20674.81|0
1726056000000|2024-09-11 12:00:00|20674.65|20674.65|20674.47|20674.47|20674.65|20674.65|20674.24|20674.24|0
1726056010000|2024-09-11 12:00:10|20674.24|20674.24|20674.56|20674.56|20674.56|20674.56|20674.24|20674.24|0
1726056020000|2024-09-11 12:00:20|20674.48|20674.48|20674.36|20674.36|20674.48|20674.48|20674.36|20674.36|0
1726056030000|2024-09-11 12:00:30|20674.49|20674.49|20674.1|20674.1|20674.52|20674.52|20674.1|20674.1|0
1726056040000|2024-09-11 12:00:40|20674.16|20674.16|20673.45|20673.45|20674.24|20674.24|20673.37|20673.37|0
1726056050000|2024-09-11 12:00:50|20673.29|20673.29|20673.73|20673.73|20673.73|20673.73|20673.29|20673.29|0
1726056060000|2024-09-11 12:01:00|20673.61|20673.61|20673.61|20673.61|20673.61|20673.61|20673.61|20673.61|0
1726056070000|2024-09-11 12:01:10|20673.77|20673.77|20673.95|20673.95|20673.95|20673.95|20673.77|20673.77|0
1726056080000|2024-09-11 12:01:20|20673.66|20673.66|20673.51|20673.51|20673.66|20673.66|20673.46|20673.46|0
1726056090000|2024-09-11 12:01:30|20673.54|20673.54|20673.31|20673.31|20673.54|20673.54|20673.31|20673.31|0
1726056100000|2024-09-11 12:01:40|20673.4|20673.4|20673.2|20673.2|20673.4|20673.4|20673.2|20673.2|0
1726056110000|2024-09-11 12:01:50|20673.12|20673.12|20672.7|20672.7|20673.27|20673.27|20672.7|20672.7|0
1726056120000|2024-09-11 12:02:00|20672.9|20672.9|20673.32|20673.32|20673.32|20673.32|20672.9|20672.9|0
1726056130000|2024-09-11 12:02:10|20673.43|20673.43|20673.49|20673.49|20673.57|20673.57|20673.43|20673.43|0
1726056140000|2024-09-11 12:02:20|20673.52|20673.52|20673.52|20673.52|20673.52|20673.52|20673.52|20673.52|0
1726056160000|2024-09-11 12:02:40|20673.83|20673.83|20673.69|20673.69|20673.83|20673.83|20673.56|20673.56|0
1726056180000|2024-09-11 12:03:00|20673.89|20673.89|20674.23|20674.23|20674.29|20674.29|20673.89|20673.89|0
1726056190000|2024-09-11 12:03:10|20674.13|20674.13|20674.68|20674.68|20674.68|20674.68|20674.13|20674.13|0
1726056210000|2024-09-11 12:03:30|20674.4|20674.4|20674|20674|20674.4|20674.4|20673.53|20673.53|0
1726056220000|2024-09-11 12:03:40|20674.04|20674.04|20674.09|20674.09|20674.09|20674.09|20673.92|20673.92|0
1726056240000|2024-09-11 12:04:00|20674.03|20674.03|20673.99|20673.99|20674.17|20674.17|20673.99|20673.99|0
1726056250000|2024-09-11 12:04:10|20674.04|20674.04|20674.04|20674.04|20674.04|20674.04|20674.04|20674.04|0
1726056260000|2024-09-11 12:04:20|20673.94|20673.94|20673.72|20673.72|20673.99|20673.99|20673.72|20673.72|0
1726056270000|2024-09-11 12:04:30|20673.81|20673.81|20673.81|20673.81|20673.85|20673.85|20673.81|20673.81|0
1726056280000|2024-09-11 12:04:40|20673.64|20673.64|20673.72|20673.72|20673.72|20673.72|20673.64|20673.64|0
1726056290000|2024-09-11 12:04:50|20673.6|20673.6|20673.6|20673.6|20673.6|20673.6|20673.6|20673.6|0
1726056300000|2024-09-11 12:05:00|20673.64|20673.64|20673.44|20673.44|20673.64|20673.64|20673.44|20673.44|0
1726056310000|2024-09-11 12:05:10|20673.49|20673.49|20673.64|20673.64|20673.64|20673.64|20673.49|20673.49|0
1726056320000|2024-09-11 12:05:20|20673.72|20673.72|20673.58|20673.58|20673.72|20673.72|20673.47|20673.47|0
1726056330000|2024-09-11 12:05:30|20673.5|20673.5|20673.5|20673.5|20673.5|20673.5|20673.5|20673.5|0
1726056340000|2024-09-11 12:05:40|20673.63|20673.63|20673.85|20673.85|20673.99|20673.99|20673.63|20673.63|0
1726056350000|2024-09-11 12:05:50|20673.73|20673.73|20673.73|20673.73|20673.73|20673.73|20673.73|20673.73|0
1726056360000|2024-09-11 12:06:00|20673.58|20673.58|20673.86|20673.86|20673.86|20673.86|20673.47|20673.47|0
1726056370000|2024-09-11 12:06:10|20673.91|20673.91|20674|20674|20674.05|20674.05|20673.91|20673.91|0
1726056380000|2024-09-11 12:06:20|20674.06|20674.06|20674.06|20674.06|20674.06|20674.06|20674.06|20674.06|0
1726056390000|2024-09-11 12:06:30|20673.94|20673.94|20673.73|20673.73|20673.94|20673.94|20673.64|20673.64|0
1726056400000|2024-09-11 12:06:40|20673.82|20673.82|20673.89|20673.89|20673.89|20673.89|20673.82|20673.82|0
1726056420000|2024-09-11 12:07:00|20673.81|20673.81|20674.06|20674.06|20674.06|20674.06|20673.81|20673.81|0
1726056440000|2024-09-11 12:07:20|20674.1|20674.1|20674.09|20674.09|20674.1|20674.1|20674.01|20674.01|0
1726056460000|2024-09-11 12:07:40|20673.97|20673.97|20673.97|20673.97|20673.97|20673.97|20673.97|20673.97|0
1726056470000|2024-09-11 12:07:50|20674.02|20674.02|20673.89|20673.89|20674.13|20674.13|20673.89|20673.89|0
1726056480000|2024-09-11 12:08:00|20673.83|20673.83|20673.91|20673.91|20673.93|20673.93|20673.69|20673.69|0
1726056490000|2024-09-11 12:08:10|20673.94|20673.94|20673.87|20673.87|20673.94|20673.94|20673.87|20673.87|0
1726056500000|2024-09-11 12:08:20|20673.37|20673.37|20673.51|20673.51|20673.51|20673.51|20673.19|20673.19|0
1726056510000|2024-09-11 12:08:30|20673.67|20673.67|20673.54|20673.54|20673.67|20673.67|20673.54|20673.54|0
1726056520000|2024-09-11 12:08:40|20673.71|20673.71|20673.59|20673.59|20673.71|20673.71|20673.59|20673.59|0
1726056530000|2024-09-11 12:08:50|20673.47|20673.47|20673.28|20673.28|20673.47|20673.47|20673.28|20673.28|0
1726056540000|2024-09-11 12:09:00|20673.54|20673.54|20673.42|20673.42|20673.54|20673.54|20673.42|20673.42|0
1726056550000|2024-09-11 12:09:10|20673.37|20673.37|20672.96|20672.96|20673.37|20673.37|20672.96|20672.96|0
1726056560000|2024-09-11 12:09:20|20672.88|20672.88|20672.68|20672.68|20672.88|20672.88|20672.68|20672.68|0
1726056580000|2024-09-11 12:09:40|20672.6|20672.6|20672.71|20672.71|20672.71|20672.71|20672.6|20672.6|0
1726056590000|2024-09-11 12:09:50|20672.48|20672.48|20671.87|20671.87|20672.48|20672.48|20671.87|20671.87|0
1726056600000|2024-09-11 12:10:00|20671.75|20671.75|20671.49|20671.49|20671.75|20671.75|20671.49|20671.49|0
1726056610000|2024-09-11 12:10:10|20671.56|20671.56|20671.47|20671.47|20671.64|20671.64|20671.47|20671.47|0
1726056620000|2024-09-11 12:10:20|20671.43|20671.43|20671.27|20671.27|20671.43|20671.43|20671.27|20671.27|0
1726056630000|2024-09-11 12:10:30|20671|20671|20671.18|20671.18|20671.23|20671.23|20671|20671|0
1726056640000|2024-09-11 12:10:40|20670.94|20670.94|20670.92|20670.92|20670.97|20670.97|20670.88|20670.88|0
1726056650000|2024-09-11 12:10:50|20670.96|20670.96|20670.85|20670.85|20671.02|20671.02|20670.83|20670.83|0
1726056660000|2024-09-11 12:11:00|20670.73|20670.73|20670.7|20670.7|20670.73|20670.73|20670.66|20670.66|0
1726056670000|2024-09-11 12:11:10|20670.63|20670.63|20669.86|20669.86|20670.7|20670.7|20669.86|20669.86|0
1726056680000|2024-09-11 12:11:20|20669.62|20669.62|20669.38|20669.38|20669.62|20669.62|20669.25|20669.25|0
1726056690000|2024-09-11 12:11:30|20669.16|20669.16|20669.43|20669.43|20669.43|20669.43|20669.16|20669.16|0
1726056700000|2024-09-11 12:11:40|20669.37|20669.37|20669.42|20669.42|20669.66|20669.66|20669.37|20669.37|0
1726056710000|2024-09-11 12:11:50|20669.2|20669.2|20669.26|20669.26|20669.37|20669.37|20669.2|20669.2|0
1726056720000|2024-09-11 12:12:00|20669.16|20669.16|20669.72|20669.72|20669.72|20669.72|20669.06|20669.06|0
1726056730000|2024-09-11 12:12:10|20669.78|20669.78|20669.62|20669.62|20669.78|20669.78|20669.62|20669.62|0
1726056740000|2024-09-11 12:12:20|20669.89|20669.89|20669.76|20669.76|20669.97|20669.97|20669.76|20669.76|0
1726056750000|2024-09-11 12:12:30|20669.8|20669.8|20669.84|20669.84|20669.84|20669.84|20669.8|20669.8|0
1726056760000|2024-09-11 12:12:40|20670.02|20670.02|20669.96|20669.96|20670.06|20670.06|20669.96|20669.96|0
1726056770000|2024-09-11 12:12:50|20670|20670|20670.08|20670.08|20670.2|20670.2|20670|20670|0
1726056780000|2024-09-11 12:13:00|20669.96|20669.96|20670.02|20670.02|20670.02|20670.02|20669.96|20669.96|0
1726056790000|2024-09-11 12:13:10|20670.07|20670.07|20670.07|20670.07|20670.07|20670.07|20670.07|20670.07|0
1726056800000|2024-09-11 12:13:20|20670.11|20670.11|20670.25|20670.25|20670.25|20670.25|20670.11|20670.11|0
1726056810000|2024-09-11 12:13:30|20670.2|20670.2|20670.2|20670.2|20670.2|20670.2|20670.2|20670.2|0
1726056820000|2024-09-11 12:13:40|20670.26|20670.26|20670.36|20670.36|20670.36|20670.36|20670.26|20670.26|0
1726056840000|2024-09-11 12:14:00|20670.27|20670.27|20670.21|20670.21|20670.27|20670.27|20670.21|20670.21|0
1726056850000|2024-09-11 12:14:10|20670.3|20670.3|20670.19|20670.19|20670.3|20670.3|20670.15|20670.15|0
1726056860000|2024-09-11 12:14:20|20670.3|20670.3|20670.06|20670.06|20670.3|20670.3|20669.97|20669.97|0
1726056870000|2024-09-11 12:14:30|20670.26|20670.26|20670|20670|20670.26|20670.26|20670|20670|0
1726056880000|2024-09-11 12:14:40|20670.08|20670.08|20670.08|20670.08|20670.16|20670.16|20670.08|20670.08|0
1726056890000|2024-09-11 12:14:50|20670|20670|20669.74|20669.74|20670|20670|20669.63|20669.63|0
1726056900000|2024-09-11 12:15:00|20669.7|20669.7|20669.34|20669.34|20669.7|20669.7|20669.34|20669.34|0
1726056910000|2024-09-11 12:15:10|20669.24|20669.24|20668.89|20668.89|20669.24|20669.24|20668.84|20668.84|0
1726056920000|2024-09-11 12:15:20|20668.85|20668.85|20668.1|20668.1|20668.88|20668.88|20668.1|20668.1|0
1726056930000|2024-09-11 12:15:30|20668.05|20668.05|20668.01|20668.01|20668.13|20668.13|20668.01|20668.01|0
1726056940000|2024-09-11 12:15:40|20668.12|20668.12|20667.29|20667.29|20668.18|20668.18|20667.29|20667.29|0
1726056950000|2024-09-11 12:15:50|20667.05|20667.05|20667.05|20667.05|20667.05|20667.05|20667.05|20667.05|0
1726056960000|2024-09-11 12:16:00|20667.09|20667.09|20666.94|20666.94|20667.09|20667.09|20666.66|20666.66|0
1726056970000|2024-09-11 12:16:10|20666.83|20666.83|20666.87|20666.87|20666.87|20666.87|20666.79|20666.79|0
1726056980000|2024-09-11 12:16:20|20666.78|20666.78|20666.74|20666.74|20666.82|20666.82|20666.74|20666.74|0
1726056990000|2024-09-11 12:16:30|20666.7|20666.7|20666.54|20666.54|20666.7|20666.7|20666.54|20666.54|0
1726057000000|2024-09-11 12:16:40|20666.45|20666.45|20666.14|20666.14|20666.45|20666.45|20666.14|20666.14|0
1726057010000|2024-09-11 12:16:50|20666.02|20666.02|20665.98|20665.98|20666.02|20666.02|20665.98|20665.98|0
1726057020000|2024-09-11 12:17:00|20666.18|20666.18|20666.15|20666.15|20666.19|20666.19|20666.07|20666.07|0
1726057030000|2024-09-11 12:17:10|20666.26|20666.26|20666.35|20666.35|20666.35|20666.35|20666.26|20666.26|0
1726057050000|2024-09-11 12:17:30|20666.32|20666.32|20666.44|20666.44|20666.44|20666.44|20666.32|20666.32|0
1726057060000|2024-09-11 12:17:40|20666.35|20666.35|20666.35|20666.35|20666.35|20666.35|20666.35|20666.35|0
1726057070000|2024-09-11 12:17:50|20666.17|20666.17|20666.19|20666.19|20666.26|20666.26|20666.17|20666.17|0
1726057080000|2024-09-11 12:18:00|20666.15|20666.15|20665.88|20665.88|20666.15|20666.15|20665.88|20665.88|0
1726057090000|2024-09-11 12:18:10|20666|20666|20666|20666|20666|20666|20666|20666|0
1726057100000|2024-09-11 12:18:20|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|0
1726057120000|2024-09-11 12:18:40|20666.12|20666.12|20666.03|20666.03|20666.12|20666.12|20666.03|20666.03|0
1726057130000|2024-09-11 12:18:50|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|0
1726057140000|2024-09-11 12:19:00|20665.87|20665.87|20665.33|20665.33|20665.99|20665.99|20665.33|20665.33|0
1726057150000|2024-09-11 12:19:10|20665.18|20665.18|20664.93|20664.93|20665.18|20665.18|20664.93|20664.93|0
1726057160000|2024-09-11 12:19:20|20665.03|20665.03|20665.39|20665.39|20665.47|20665.47|20665.03|20665.03|0
1726057170000|2024-09-11 12:19:30|20664.98|20664.98|20664.77|20664.77|20664.98|20664.98|20664.77|20664.77|0
1726057180000|2024-09-11 12:19:40|20664.74|20664.74|20664.74|20664.74|20664.74|20664.74|20664.74|20664.74|0
1726057190000|2024-09-11 12:19:50|20664.8|20664.8|20664.43|20664.43|20664.8|20664.8|20664.32|20664.32|0
1726057200000|2024-09-11 12:20:00|20664.19|20664.19|20663.88|20663.88|20664.19|20664.19|20663.84|20663.84|0
1726057210000|2024-09-11 12:20:10|20663.54|20663.54|20660.91|20660.91|20663.61|20663.61|20660.91|20660.91|0
1726057220000|2024-09-11 12:20:20|20660.85|20660.85|20659.66|20659.66|20660.85|20660.85|20659.66|20659.66|0
1726057230000|2024-09-11 12:20:30|20659.58|20659.58|20659.2|20659.2|20659.58|20659.58|20659.2|20659.2|0
1726057240000|2024-09-11 12:20:40|20659.03|20659.03|20659.03|20659.03|20659.03|20659.03|20659.03|20659.03|0
1726057260000|2024-09-11 12:21:00|20659|20659|20657.54|20657.54|20659|20659|20657.54|20657.54|0
1726057270000|2024-09-11 12:21:10|20657.42|20657.42|20656.84|20656.84|20657.54|20657.54|20656.84|20656.84|0
1726057280000|2024-09-11 12:21:20|20656.75|20656.75|20656.38|20656.38|20656.75|20656.75|20656.38|20656.38|0
1726057290000|2024-09-11 12:21:30|20656.45|20656.45|20656.28|20656.28|20656.45|20656.45|20656.28|20656.28|0
1726057300000|2024-09-11 12:21:40|20656.2|20656.2|20656.31|20656.31|20656.43|20656.43|20656.2|20656.2|0
1726057310000|2024-09-11 12:21:50|20655.73|20655.73|20655.85|20655.85|20656.1|20656.1|20655.73|20655.73|0
1726057320000|2024-09-11 12:22:00|20656.01|20656.01|20655.87|20655.87|20656.01|20656.01|20655.87|20655.87|0
1726057330000|2024-09-11 12:22:10|20655.83|20655.83|20655.71|20655.71|20655.83|20655.83|20655.71|20655.71|0
1726057340000|2024-09-11 12:22:20|20655.66|20655.66|20655.76|20655.76|20655.9|20655.9|20655.61|20655.61|0
1726057350000|2024-09-11 12:22:30|20655.68|20655.68|20655.45|20655.45|20655.68|20655.68|20655.45|20655.45|0
1726057360000|2024-09-11 12:22:40|20655.46|20655.46|20655.56|20655.56|20655.58|20655.58|20655.46|20655.46|0
1726057370000|2024-09-11 12:22:50|20655.1|20655.1|20655.55|20655.55|20655.55|20655.55|20654.95|20654.95|0
1726057380000|2024-09-11 12:23:00|20655.1|20655.1|20654.44|20654.44|20655.1|20655.1|20654.04|20654.04|0
1726057390000|2024-09-11 12:23:10|20654.29|20654.29|20653.89|20653.89|20654.29|20654.29|20653.89|20653.89|0
1726057400000|2024-09-11 12:23:20|20653.76|20653.76|20653.43|20653.43|20653.76|20653.76|20653.43|20653.43|0
1726057410000|2024-09-11 12:23:30|20653.39|20653.39|20653.55|20653.55|20653.7|20653.7|20653.39|20653.39|0
1726057420000|2024-09-11 12:23:40|20653.4|20653.4|20652.69|20652.69|20653.4|20653.4|20652.69|20652.69|0
1726057430000|2024-09-11 12:23:50|20652.66|20652.66|20652.15|20652.15|20652.66|20652.66|20652.12|20652.12|0
1726057440000|2024-09-11 12:24:00|20651.94|20651.94|20651.31|20651.31|20652.11|20652.11|20651.3|20651.3|0
1726057450000|2024-09-11 12:24:10|20651.54|20651.54|20650.35|20650.35|20651.59|20651.59|20650.35|20650.35|0
1726057460000|2024-09-11 12:24:20|20650.23|20650.23|20650.29|20650.29|20650.29|20650.29|20649.87|20649.87|0
1726057470000|2024-09-11 12:24:30|20650.22|20650.22|20650.05|20650.05|20650.22|20650.22|20649.89|20649.89|0
1726057480000|2024-09-11 12:24:40|20650.14|20650.14|20650.03|20650.03|20650.14|20650.14|20650.03|20650.03|0
1726057500000|2024-09-11 12:25:00|20649.89|20649.89|20649.89|20649.89|20649.89|20649.89|20649.89|20649.89|0
1726057510000|2024-09-11 12:25:10|20650.13|20650.13|20650.07|20650.07|20650.16|20650.16|20649.97|20649.97|0
1726057520000|2024-09-11 12:25:20|20649.85|20649.85|20649.81|20649.81|20649.99|20649.99|20649.74|20649.74|0
1726057530000|2024-09-11 12:25:30|20649.92|20649.92|20649.84|20649.84|20649.92|20649.92|20649.62|20649.62|0
1726057540000|2024-09-11 12:25:40|20649.72|20649.72|20649.09|20649.09|20649.72|20649.72|20649.09|20649.09|0
1726057550000|2024-09-11 12:25:50|20648.86|20648.86|20648.63|20648.63|20648.86|20648.86|20648.59|20648.59|0
1726057560000|2024-09-11 12:26:00|20648.72|20648.72|20648.72|20648.72|20648.72|20648.72|20648.72|20648.72|0
1726057570000|2024-09-11 12:26:10|20648.54|20648.54|20648.53|20648.53|20648.54|20648.54|20648.53|20648.53|0
1726057580000|2024-09-11 12:26:20|20648.09|20648.09|20648.09|20648.09|20648.26|20648.26|20648.09|20648.09|0
1726057590000|2024-09-11 12:26:30|20648.13|20648.13|20648.13|20648.13|20648.13|20648.13|20648.13|20648.13|0
1726057600000|2024-09-11 12:26:40|20648.26|20648.26|20648.51|20648.51|20648.51|20648.51|20648.26|20648.26|0
1726057610000|2024-09-11 12:26:50|20648.54|20648.54|20648.54|20648.54|20648.54|20648.54|20648.54|20648.54|0
1726057620000|2024-09-11 12:27:00|20648.58|20648.58|20648.08|20648.08|20648.58|20648.58|20648.08|20648.08|0
1726057630000|2024-09-11 12:27:10|20648.15|20648.15|20648.15|20648.15|20648.15|20648.15|20648.15|20648.15|0
1726057640000|2024-09-11 12:27:20|20648.32|20648.32|20648.48|20648.48|20648.74|20648.74|20648.32|20648.32|0
1726057660000|2024-09-11 12:27:40|20648.28|20648.28|20648.11|20648.11|20648.28|20648.28|20648.11|20648.11|0
1726057670000|2024-09-11 12:27:50|20648.21|20648.21|20648.04|20648.04|20648.21|20648.21|20648.04|20648.04|0
1726057680000|2024-09-11 12:28:00|20648.13|20648.13|20651.06|20651.06|20651.06|20651.06|20648.13|20648.13|0
1726057690000|2024-09-11 12:28:10|20651.38|20651.38|20658.98|20658.98|20658.98|20658.98|20651.38|20651.38|0
1726057700000|2024-09-11 12:28:20|20659.15|20659.15|20659.97|20659.97|20660.01|20660.01|20659.15|20659.15|0
1726057710000|2024-09-11 12:28:30|20660.07|20660.07|20660.45|20660.45|20660.45|20660.45|20660.07|20660.07|0
1726057720000|2024-09-11 12:28:40|20660.69|20660.69|20661.37|20661.37|20661.37|20661.37|20660.69|20660.69|0
1726057730000|2024-09-11 12:28:50|20661.42|20661.42|20662.56|20662.56|20662.56|20662.56|20661.42|20661.42|0
1726057740000|2024-09-11 12:29:00|20662.88|20662.88|20664.12|20664.12|20664.17|20664.17|20662.88|20662.88|0
1726057750000|2024-09-11 12:29:10|20664.15|20664.15|20671.06|20671.06|20671.06|20671.06|20664.15|20664.15|0
1726057760000|2024-09-11 12:29:20|20671.15|20671.15|20673.5|20673.5|20673.5|20673.5|20671.03|20671.03|0
1726057770000|2024-09-11 12:29:30|20673.62|20673.62|20676.59|20676.59|20676.59|20676.59|20673.45|20673.45|0
1726057780000|2024-09-11 12:29:40|20677.21|20677.21|20679.89|20679.89|20679.89|20679.89|20677.21|20677.21|0
1726057790000|2024-09-11 12:29:50|20679.84|20679.84|20672.77|20672.77|20679.88|20679.88|20672.77|20672.77|0
1726057800000|2024-09-11 12:30:00|20672.29|20672.29|20641.75|20641.75|20672.29|20672.29|20641.67|20641.67|0
1726057810000|2024-09-11 12:30:10|20641.79|20641.79|20642.08|20642.08|20642.45|20642.45|20641.42|20641.42|0
1726057820000|2024-09-11 12:30:20|20641.9|20641.9|20634.32|20634.32|20641.9|20641.9|20634.32|20634.32|0
1726057830000|2024-09-11 12:30:30|20632.46|20632.46|20627.39|20627.39|20632.46|20632.46|20627.39|20627.39|0
1726057840000|2024-09-11 12:30:40|20627.24|20627.24|20614.57|20614.57|20627.24|20627.24|20614.57|20614.57|0
1726057850000|2024-09-11 12:30:50|20614.61|20614.61|20605.48|20605.48|20614.61|20614.61|20605.48|20605.48|0
1726057860000|2024-09-11 12:31:00|20605.7|20605.7|20592.99|20592.99|20605.7|20605.7|20592.99|20592.99|0
1726057870000|2024-09-11 12:31:10|20592.56|20592.56|20590.08|20590.08|20592.86|20592.86|20590.08|20590.08|0
1726057880000|2024-09-11 12:31:20|20590.05|20590.05|20586.49|20586.49|20590.05|20590.05|20586.42|20586.42|0
1726057890000|2024-09-11 12:31:30|20586.4|20586.4|20579.31|20579.31|20586.4|20586.4|20578.98|20578.98|0
1726057900000|2024-09-11 12:31:40|20579.07|20579.07|20576.19|20576.19|20579.07|20579.07|20576.19|20576.19|0
1726057910000|2024-09-11 12:31:50|20576.09|20576.09|20571.35|20571.35|20576.09|20576.09|20571.35|20571.35|0
1726057920000|2024-09-11 12:32:00|20571.27|20571.27|20563.78|20563.78|20571.27|20571.27|20563.09|20563.09|0
1726057930000|2024-09-11 12:32:10|20563.82|20563.82|20565.44|20565.44|20565.44|20565.44|20563.82|20563.82|0
1726057940000|2024-09-11 12:32:20|20565.26|20565.26|20564.36|20564.36|20565.58|20565.58|20564.26|20564.26|0
1726057950000|2024-09-11 12:32:30|20564.44|20564.44|20565.06|20565.06|20565.06|20565.06|20564.1|20564.1|0
1726057960000|2024-09-11 12:32:40|20564.98|20564.98|20563.9|20563.9|20565.04|20565.04|20563.72|20563.72|0
1726057970000|2024-09-11 12:32:50|20563.83|20563.83|20563.64|20563.64|20563.87|20563.87|20562.78|20562.78|0
1726057980000|2024-09-11 12:33:00|20563.56|20563.56|20563.71|20563.71|20563.86|20563.86|20563.41|20563.41|0
1726057990000|2024-09-11 12:33:10|20564|20564|20564.86|20564.86|20564.86|20564.86|20564|20564|0
1726058000000|2024-09-11 12:33:20|20564.93|20564.93|20568.03|20568.03|20568.74|20568.74|20564.93|20564.93|0
1726058010000|2024-09-11 12:33:30|20568.39|20568.39|20566.69|20566.69|20568.53|20568.53|20566.3|20566.3|0
1726058020000|2024-09-11 12:33:40|20566.57|20566.57|20566.5|20566.5|20566.57|20566.57|20566.07|20566.07|0
1726058030000|2024-09-11 12:33:50|20566.47|20566.47|20564.9|20564.9|20566.47|20566.47|20564.8|20564.8|0
1726058040000|2024-09-11 12:34:00|20564.97|20564.97|20564.2|20564.2|20564.97|20564.97|20564.12|20564.12|0
1726058050000|2024-09-11 12:34:10|20563.77|20563.77|20563.42|20563.42|20563.89|20563.89|20562.99|20562.99|0
1726058060000|2024-09-11 12:34:20|20563.61|20563.61|20563.61|20563.61|20564.14|20564.14|20563.12|20563.12|0
1726058070000|2024-09-11 12:34:30|20563.65|20563.65|20564.26|20564.26|20564.34|20564.34|20563.65|20563.65|0
1726058080000|2024-09-11 12:34:40|20564.51|20564.51|20566.3|20566.3|20566.3|20566.3|20564.46|20564.46|0
1726058090000|2024-09-11 12:34:50|20566.18|20566.18|20566.5|20566.5|20566.5|20566.5|20566.18|20566.18|0
1726058100000|2024-09-11 12:35:00|20566.44|20566.44|20566.33|20566.33|20566.44|20566.44|20566.32|20566.32|0
1726058110000|2024-09-11 12:35:10|20566.01|20566.01|20564.59|20564.59|20566.01|20566.01|20564.59|20564.59|0
1726058120000|2024-09-11 12:35:20|20564.12|20564.12|20564.11|20564.11|20564.29|20564.29|20563.95|20563.95|0
1726058130000|2024-09-11 12:35:30|20563.93|20563.93|20564.13|20564.13|20564.28|20564.28|20563.68|20563.68|0
1726058140000|2024-09-11 12:35:40|20564.33|20564.33|20565.12|20565.12|20565.12|20565.12|20564.28|20564.28|0
1726058150000|2024-09-11 12:35:50|20565.41|20565.41|20567.03|20567.03|20567.03|20567.03|20565.41|20565.41|0
1726058160000|2024-09-11 12:36:00|20567.16|20567.16|20568.16|20568.16|20568.16|20568.16|20567.16|20567.16|0
1726058170000|2024-09-11 12:36:10|20568.19|20568.19|20569.91|20569.91|20569.91|20569.91|20568.19|20568.19|0
1726058180000|2024-09-11 12:36:20|20569.75|20569.75|20570.09|20570.09|20570.27|20570.27|20569.75|20569.75|0
1726058190000|2024-09-11 12:36:30|20570.14|20570.14|20570.89|20570.89|20570.89|20570.89|20570.14|20570.14|0
1726058200000|2024-09-11 12:36:40|20571.13|20571.13|20572.61|20572.61|20572.61|20572.61|20570.89|20570.89|0
1726058210000|2024-09-11 12:36:50|20572.75|20572.75|20574.16|20574.16|20574.16|20574.16|20572.75|20572.75|0
1726058220000|2024-09-11 12:37:00|20574.27|20574.27|20575.94|20575.94|20575.94|20575.94|20574.27|20574.27|0
1726058230000|2024-09-11 12:37:10|20576.02|20576.02|20578.43|20578.43|20578.73|20578.73|20576.02|20576.02|0
1726058240000|2024-09-11 12:37:20|20578.6|20578.6|20579.41|20579.41|20579.41|20579.41|20578.6|20578.6|0
1726058250000|2024-09-11 12:37:30|20579.44|20579.44|20580.29|20580.29|20580.44|20580.44|20579.35|20579.35|0
1726058260000|2024-09-11 12:37:40|20580.44|20580.44|20581.38|20581.38|20581.38|20581.38|20580.44|20580.44|0
1726058270000|2024-09-11 12:37:50|20581.49|20581.49|20581.99|20581.99|20581.99|20581.99|20581.35|20581.35|0
1726058280000|2024-09-11 12:38:00|20582.02|20582.02|20586.14|20586.14|20586.14|20586.14|20582.02|20582.02|0
1726058290000|2024-09-11 12:38:10|20586.2|20586.2|20587.68|20587.68|20587.68|20587.68|20586.2|20586.2|0
1726058300000|2024-09-11 12:38:20|20587.8|20587.8|20591.02|20591.02|20591.28|20591.28|20587.8|20587.8|0
1726058310000|2024-09-11 12:38:30|20590.46|20590.46|20591.73|20591.73|20591.94|20591.94|20590.46|20590.46|0
1726058320000|2024-09-11 12:38:40|20591.84|20591.84|20592.04|20592.04|20592.18|20592.18|20591.84|20591.84|0
1726058330000|2024-09-11 12:38:50|20592.12|20592.12|20592.34|20592.34|20592.42|20592.42|20592.05|20592.05|0
1726058340000|2024-09-11 12:39:00|20592.53|20592.53|20592.77|20592.77|20592.86|20592.86|20592.53|20592.53|0
1726058350000|2024-09-11 12:39:10|20592.87|20592.87|20595.94|20595.94|20595.94|20595.94|20592.87|20592.87|0
1726058360000|2024-09-11 12:39:20|20595.97|20595.97|20596.9|20596.9|20596.9|20596.9|20595.6|20595.6|0
1726058370000|2024-09-11 12:39:30|20596.97|20596.97|20598.87|20598.87|20598.87|20598.87|20596.97|20596.97|0
1726058380000|2024-09-11 12:39:40|20598.45|20598.45|20599.12|20599.12|20599.12|20599.12|20598.45|20598.45|0
1726058390000|2024-09-11 12:39:50|20599.2|20599.2|20597.64|20597.64|20599.22|20599.22|20597.64|20597.64|0
1726058400000|2024-09-11 12:40:00|20597.53|20597.53|20597.48|20597.48|20597.73|20597.73|20597.26|20597.26|0
1726058410000|2024-09-11 12:40:10|20597.33|20597.33|20598.04|20598.04|20598.04|20598.04|20597.26|20597.26|0
1726058420000|2024-09-11 12:40:20|20598.13|20598.13|20596.75|20596.75|20598.13|20598.13|20596.75|20596.75|0
1726058430000|2024-09-11 12:40:30|20595.58|20595.58|20593.01|20593.01|20595.58|20595.58|20592.99|20592.99|0
1726058440000|2024-09-11 12:40:40|20593.03|20593.03|20592.89|20592.89|20593.11|20593.11|20592.88|20592.88|0
1726058450000|2024-09-11 12:40:50|20592.86|20592.86|20592.14|20592.14|20592.88|20592.88|20592.14|20592.14|0
1726058460000|2024-09-11 12:41:00|20591.99|20591.99|20591.95|20591.95|20592.05|20592.05|20591.6|20591.6|0
1726058470000|2024-09-11 12:41:10|20591.76|20591.76|20590.47|20590.47|20591.84|20591.84|20590.47|20590.47|0
1726058480000|2024-09-11 12:41:20|20590.27|20590.27|20587.82|20587.82|20590.27|20590.27|20587.82|20587.82|0
1726058490000|2024-09-11 12:41:30|20587.94|20587.94|20588.05|20588.05|20588.25|20588.25|20587.94|20587.94|0
1726058500000|2024-09-11 12:41:40|20587.78|20587.78|20587.78|20587.78|20587.78|20587.78|20587.58|20587.58|0
1726058510000|2024-09-11 12:41:50|20587.61|20587.61|20587.62|20587.62|20587.7|20587.7|20587.38|20587.38|0
1726058520000|2024-09-11 12:42:00|20587.47|20587.47|20587.43|20587.43|20587.47|20587.47|20587.25|20587.25|0
1726058530000|2024-09-11 12:42:10|20587.37|20587.37|20587.61|20587.61|20587.61|20587.61|20587.34|20587.34|0
1726058540000|2024-09-11 12:42:20|20587.73|20587.73|20587.5|20587.5|20587.73|20587.73|20587.38|20587.38|0
1726058550000|2024-09-11 12:42:30|20587.43|20587.43|20587.16|20587.16|20587.5|20587.5|20587.09|20587.09|0
1726058560000|2024-09-11 12:42:40|20587.21|20587.21|20587.07|20587.07|20587.21|20587.21|20586.75|20586.75|0
1726058570000|2024-09-11 12:42:50|20586.99|20586.99|20587.14|20587.14|20587.19|20587.19|20586.99|20586.99|0
1726058580000|2024-09-11 12:43:00|20587.2|20587.2|20587.2|20587.2|20587.2|20587.2|20587.01|20587.01|0
1726058590000|2024-09-11 12:43:10|20587.17|20587.17|20587.34|20587.34|20587.38|20587.38|20587.12|20587.12|0
1726058600000|2024-09-11 12:43:20|20587.39|20587.39|20587.7|20587.7|20587.7|20587.7|20587.39|20587.39|0
1726058610000|2024-09-11 12:43:30|20587.77|20587.77|20589.15|20589.15|20589.19|20589.19|20587.77|20587.77|0
1726058620000|2024-09-11 12:43:40|20589.33|20589.33|20589.75|20589.75|20589.81|20589.81|20589.33|20589.33|0
1726058630000|2024-09-11 12:43:50|20589.66|20589.66|20589.71|20589.71|20589.71|20589.71|20589.66|20589.66|0
1726058640000|2024-09-11 12:44:00|20589.82|20589.82|20590.34|20590.34|20590.34|20590.34|20589.82|20589.82|0
1726058650000|2024-09-11 12:44:10|20590.44|20590.44|20590.61|20590.61|20590.61|20590.61|20590.4|20590.4|0
1726058660000|2024-09-11 12:44:20|20590.48|20590.48|20591.07|20591.07|20591.07|20591.07|20590.48|20590.48|0
1726058670000|2024-09-11 12:44:30|20590.96|20590.96|20591.21|20591.21|20591.21|20591.21|20590.96|20590.96|0
1726058680000|2024-09-11 12:44:40|20591.12|20591.12|20591.12|20591.12|20591.12|20591.12|20591.12|20591.12|0
1726058690000|2024-09-11 12:44:50|20591.21|20591.21|20592.27|20592.27|20592.27|20592.27|20591.21|20591.21|0
1726058700000|2024-09-11 12:45:00|20592.19|20592.19|20595.76|20595.76|20595.76|20595.76|20592.19|20592.19|0
1726058710000|2024-09-11 12:45:10|20595.65|20595.65|20596.42|20596.42|20596.42|20596.42|20595.65|20595.65|0
1726058720000|2024-09-11 12:45:20|20596.47|20596.47|20596.04|20596.04|20596.47|20596.47|20596.04|20596.04|0
1726058730000|2024-09-11 12:45:30|20596.12|20596.12|20596.2|20596.2|20596.2|20596.2|20596.12|20596.12|0
1726058740000|2024-09-11 12:45:40|20596.11|20596.11|20595.65|20595.65|20596.11|20596.11|20595.65|20595.65|0
1726058750000|2024-09-11 12:45:50|20595.53|20595.53|20595.7|20595.7|20595.7|20595.7|20595.53|20595.53|0
1726058760000|2024-09-11 12:46:00|20595.76|20595.76|20596.56|20596.56|20596.56|20596.56|20595.76|20595.76|0
1726058770000|2024-09-11 12:46:10|20596.64|20596.64|20598.38|20598.38|20598.42|20598.42|20596.64|20596.64|0
1726058780000|2024-09-11 12:46:20|20598.47|20598.47|20598.79|20598.79|20598.79|20598.79|20598.05|20598.05|0
1726058790000|2024-09-11 12:46:30|20598.69|20598.69|20598.87|20598.87|20598.87|20598.87|20598.32|20598.32|0
1726058800000|2024-09-11 12:46:40|20598.92|20598.92|20598.86|20598.86|20599.05|20599.05|20598.8|20598.8|0
1726058810000|2024-09-11 12:46:50|20599.33|20599.33|20600.66|20600.66|20600.7|20600.7|20599.33|20599.33|0
1726058820000|2024-09-11 12:47:00|20600.77|20600.77|20600.49|20600.49|20600.84|20600.84|20600.37|20600.37|0
1726058830000|2024-09-11 12:47:10|20600.38|20600.38|20600.54|20600.54|20600.71|20600.71|20600.2|20600.2|0
1726058840000|2024-09-11 12:47:20|20600.28|20600.28|20599.33|20599.33|20600.28|20600.28|20599.24|20599.24|0
1726058850000|2024-09-11 12:47:30|20599.39|20599.39|20599.69|20599.69|20599.69|20599.69|20599.39|20599.39|0
1726058860000|2024-09-11 12:47:40|20599.77|20599.77|20599.08|20599.08|20599.77|20599.77|20599.08|20599.08|0
1726058870000|2024-09-11 12:47:50|20599.2|20599.2|20599.79|20599.79|20600.01|20600.01|20599.16|20599.16|0
1726058880000|2024-09-11 12:48:00|20599.48|20599.48|20599.56|20599.56|20599.56|20599.56|20599.4|20599.4|0
1726058890000|2024-09-11 12:48:10|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|20599.79|0
1726058900000|2024-09-11 12:48:20|20599.88|20599.88|20599.94|20599.94|20599.94|20599.94|20599.88|20599.88|0
1726058910000|2024-09-11 12:48:30|20599.81|20599.81|20599.48|20599.48|20599.88|20599.88|20599.48|20599.48|0
1726058920000|2024-09-11 12:48:40|20599.36|20599.36|20598.41|20598.41|20599.36|20599.36|20598.41|20598.41|0
1726058930000|2024-09-11 12:48:50|20598.4|20598.4|20597.84|20597.84|20598.4|20598.4|20597.81|20597.81|0
1726058940000|2024-09-11 12:49:00|20597.72|20597.72|20597.59|20597.59|20597.72|20597.72|20597.59|20597.59|0
1726058950000|2024-09-11 12:49:10|20597.68|20597.68|20597.69|20597.69|20597.79|20597.79|20597.64|20597.64|0
1726058960000|2024-09-11 12:49:20|20597.76|20597.76|20597.83|20597.83|20597.83|20597.83|20597.62|20597.62|0
1726058970000|2024-09-11 12:49:30|20597.76|20597.76|20599.02|20599.02|20599.02|20599.02|20597.76|20597.76|0
1726058980000|2024-09-11 12:49:40|20599.11|20599.11|20599.12|20599.12|20599.12|20599.12|20598.89|20598.89|0
1726058990000|2024-09-11 12:49:50|20599.23|20599.23|20599.38|20599.38|20599.38|20599.38|20599.23|20599.23|0
1726059000000|2024-09-11 12:50:00|20599.83|20599.83|20602.37|20602.37|20602.37|20602.37|20599.83|20599.83|0
1726059010000|2024-09-11 12:50:10|20602.24|20602.24|20602.19|20602.19|20602.4|20602.4|20602.02|20602.02|0
1726059020000|2024-09-11 12:50:20|20602.25|20602.25|20601.81|20601.81|20602.39|20602.39|20601.81|20601.81|0
1726059030000|2024-09-11 12:50:30|20601.89|20601.89|20601.72|20601.72|20602.15|20602.15|20601.72|20601.72|0
1726059040000|2024-09-11 12:50:40|20601.81|20601.81|20602.6|20602.6|20602.61|20602.61|20601.81|20601.81|0
1726059050000|2024-09-11 12:50:50|20602.68|20602.68|20602.6|20602.6|20602.68|20602.68|20602.6|20602.6|0
1726059060000|2024-09-11 12:51:00|20602.37|20602.37|20602.37|20602.37|20602.37|20602.37|20602.37|20602.37|0
1726059070000|2024-09-11 12:51:10|20602.25|20602.25|20600.92|20600.92|20602.37|20602.37|20600.92|20600.92|0
1726059080000|2024-09-11 12:51:20|20601|20601|20601.05|20601.05|20601.05|20601.05|20601|20601|0
1726059090000|2024-09-11 12:51:30|20601.08|20601.08|20601.13|20601.13|20601.31|20601.31|20600.64|20600.64|0
1726059100000|2024-09-11 12:51:40|20601.29|20601.29|20600.2|20600.2|20601.57|20601.57|20600.2|20600.2|0
1726059110000|2024-09-11 12:51:50|20600.09|20600.09|20599.9|20599.9|20600.47|20600.47|20599.9|20599.9|0
1726059120000|2024-09-11 12:52:00|20600.01|20600.01|20600.33|20600.33|20600.33|20600.33|20600.01|20600.01|0
1726059130000|2024-09-11 12:52:10|20600.28|20600.28|20600.02|20600.02|20600.28|20600.28|20600.02|20600.02|0
1726059140000|2024-09-11 12:52:20|20599.97|20599.97|20599.83|20599.83|20600.09|20600.09|20599.83|20599.83|0
1726059150000|2024-09-11 12:52:30|20599.96|20599.96|20600.01|20600.01|20600.06|20600.06|20599.96|20599.96|0
1726059160000|2024-09-11 12:52:40|20600.24|20600.24|20599.96|20599.96|20600.24|20600.24|20599.96|20599.96|0
1726059170000|2024-09-11 12:52:50|20599.75|20599.75|20599.86|20599.86|20599.86|20599.86|20599.75|20599.75|0
1726059180000|2024-09-11 12:53:00|20599.89|20599.89|20599.86|20599.86|20599.89|20599.89|20599.58|20599.58|0
1726059190000|2024-09-11 12:53:10|20600|20600|20600.27|20600.27|20600.43|20600.43|20600|20600|0
1726059200000|2024-09-11 12:53:20|20600.39|20600.39|20601.31|20601.31|20601.31|20601.31|20600.39|20600.39|0
1726059210000|2024-09-11 12:53:30|20601.43|20601.43|20601.4|20601.4|20601.48|20601.48|20601.4|20601.4|0
1726059220000|2024-09-11 12:53:40|20601.38|20601.38|20601.32|20601.32|20601.38|20601.38|20601.32|20601.32|0
1726059230000|2024-09-11 12:53:50|20601.25|20601.25|20600.85|20600.85|20601.25|20601.25|20600.85|20600.85|0
1726059240000|2024-09-11 12:54:00|20600.9|20600.9|20600.91|20600.91|20601.2|20601.2|20600.65|20600.65|0
1726059250000|2024-09-11 12:54:10|20600.99|20600.99|20600.99|20600.99|20600.99|20600.99|20600.99|20600.99|0
1726059260000|2024-09-11 12:54:20|20601.04|20601.04|20601.24|20601.24|20601.24|20601.24|20601.04|20601.04|0
1726059270000|2024-09-11 12:54:30|20601.32|20601.32|20601.07|20601.07|20601.32|20601.32|20601.07|20601.07|0
1726059280000|2024-09-11 12:54:40|20600.94|20600.94|20600.78|20600.78|20600.94|20600.94|20600.78|20600.78|0
1726059290000|2024-09-11 12:54:50|20600.48|20600.48|20600.48|20600.48|20600.48|20600.48|20600.48|20600.48|0
1726059300000|2024-09-11 12:55:00|20600.53|20600.53|20600.12|20600.12|20600.53|20600.53|20600.06|20600.06|0
1726059310000|2024-09-11 12:55:10|20600.24|20600.24|20600.21|20600.21|20600.24|20600.24|20600.17|20600.17|0
1726059320000|2024-09-11 12:55:20|20600.11|20600.11|20599.94|20599.94|20600.11|20600.11|20599.91|20599.91|0
1726059330000|2024-09-11 12:55:30|20599.8|20599.8|20599.96|20599.96|20599.96|20599.96|20599.8|20599.8|0
1726059340000|2024-09-11 12:55:40|20600.23|20600.23|20600.27|20600.27|20600.27|20600.27|20600|20600|0
1726059350000|2024-09-11 12:55:50|20600.32|20600.32|20600.33|20600.33|20600.51|20600.51|20600.32|20600.32|0
1726059360000|2024-09-11 12:56:00|20600.37|20600.37|20600.73|20600.73|20600.73|20600.73|20600.33|20600.33|0
1726059370000|2024-09-11 12:56:10|20600.78|20600.78|20601.17|20601.17|20601.17|20601.17|20600.78|20600.78|0
1726059380000|2024-09-11 12:56:20|20601.25|20601.25|20601.23|20601.23|20601.29|20601.29|20601.09|20601.09|0
1726059390000|2024-09-11 12:56:30|20601.08|20601.08|20601.11|20601.11|20601.11|20601.11|20601.08|20601.08|0
1726059400000|2024-09-11 12:56:40|20601.42|20601.42|20602.1|20602.1|20602.15|20602.15|20601.35|20601.35|0
1726059410000|2024-09-11 12:56:50|20602.23|20602.23|20602.64|20602.64|20602.64|20602.64|20602.11|20602.11|0
1726059420000|2024-09-11 12:57:00|20602.75|20602.75|20603.16|20603.16|20603.16|20603.16|20602.75|20602.75|0
1726059430000|2024-09-11 12:57:10|20603.24|20603.24|20603.92|20603.92|20603.92|20603.92|20603.24|20603.24|0
1726059440000|2024-09-11 12:57:20|20604.83|20604.83|20606.9|20606.9|20606.9|20606.9|20604.83|20604.83|0
1726059450000|2024-09-11 12:57:30|20607.11|20607.11|20607.26|20607.26|20607.35|20607.35|20606.93|20606.93|0
1726059460000|2024-09-11 12:57:40|20607.4|20607.4|20607.58|20607.58|20607.8|20607.8|20607.4|20607.4|0
1726059470000|2024-09-11 12:57:50|20607.32|20607.32|20609.4|20609.4|20609.4|20609.4|20607.32|20607.32|0
1726059480000|2024-09-11 12:58:00|20609.31|20609.31|20610.76|20610.76|20610.79|20610.79|20609.31|20609.31|0
1726059490000|2024-09-11 12:58:10|20610.81|20610.81|20611.29|20611.29|20611.29|20611.29|20610.81|20610.81|0
1726059500000|2024-09-11 12:58:20|20611.63|20611.63|20611.62|20611.62|20611.84|20611.84|20611.49|20611.49|0
1726059510000|2024-09-11 12:58:30|20611.56|20611.56|20611.04|20611.04|20611.64|20611.64|20611.04|20611.04|0
1726059520000|2024-09-11 12:58:40|20610.99|20610.99|20610.59|20610.59|20611.06|20611.06|20610.59|20610.59|0
1726059530000|2024-09-11 12:58:50|20610.63|20610.63|20610.57|20610.57|20610.69|20610.69|20610.57|20610.57|0
1726059540000|2024-09-11 12:59:00|20610.68|20610.68|20610.85|20610.85|20611.02|20611.02|20610.68|20610.68|0
1726059550000|2024-09-11 12:59:10|20610.92|20610.92|20610.31|20610.31|20610.92|20610.92|20610.31|20610.31|0
1726059560000|2024-09-11 12:59:20|20611.09|20611.09|20611.01|20611.01|20611.09|20611.09|20611.01|20611.01|0
1726059570000|2024-09-11 12:59:30|20611.18|20611.18|20611.18|20611.18|20611.29|20611.29|20611.18|20611.18|0
1726059580000|2024-09-11 12:59:40|20611.12|20611.12|20611.19|20611.19|20611.19|20611.19|20611.12|20611.12|0
1726059590000|2024-09-11 12:59:50|20611.29|20611.29|20611.36|20611.36|20611.68|20611.68|20611|20611|0
1726059600000|2024-09-11 13:00:00|20611.32|20611.32|20611.77|20611.77|20611.77|20611.77|20611.22|20611.22|0
1726059610000|2024-09-11 13:00:10|20612.01|20612.01|20612.52|20612.52|20612.52|20612.52|20612.01|20612.01|0
1726059620000|2024-09-11 13:00:20|20612.57|20612.57|20613.04|20613.04|20613.04|20613.04|20611.92|20611.92|0
1726059630000|2024-09-11 13:00:30|20612.96|20612.96|20614.33|20614.33|20614.33|20614.33|20612.69|20612.69|0
1726059640000|2024-09-11 13:00:40|20614.52|20614.52|20616.11|20616.11|20616.12|20616.12|20614.52|20614.52|0
1726059650000|2024-09-11 13:00:50|20616.19|20616.19|20616.71|20616.71|20616.71|20616.71|20616.19|20616.19|0
1726059660000|2024-09-11 13:01:00|20617.01|20617.01|20617.66|20617.66|20617.81|20617.81|20617.01|20617.01|0
1726059670000|2024-09-11 13:01:10|20617.88|20617.88|20619.91|20619.91|20619.92|20619.92|20617.88|20617.88|0
1726059680000|2024-09-11 13:01:20|20620.14|20620.14|20621.15|20621.15|20621.15|20621.15|20620.14|20620.14|0
1726059690000|2024-09-11 13:01:30|20621.28|20621.28|20621.83|20621.83|20621.83|20621.83|20621.04|20621.04|0
1726059700000|2024-09-11 13:01:40|20621.9|20621.9|20622.01|20622.01|20622.46|20622.46|20621.9|20621.9|0
1726059710000|2024-09-11 13:01:50|20622.12|20622.12|20622.4|20622.4|20622.4|20622.4|20622.12|20622.12|0
1726059720000|2024-09-11 13:02:00|20622.51|20622.51|20623.69|20623.69|20623.69|20623.69|20622.51|20622.51|0
1726059730000|2024-09-11 13:02:10|20623.91|20623.91|20623.7|20623.7|20624.22|20624.22|20623.7|20623.7|0
1726059740000|2024-09-11 13:02:20|20624.01|20624.01|20625.72|20625.72|20625.72|20625.72|20624.01|20624.01|0
1726059750000|2024-09-11 13:02:30|20625.64|20625.64|20625.84|20625.84|20625.9|20625.9|20625.64|20625.64|0
1726059760000|2024-09-11 13:02:40|20625.93|20625.93|20626.72|20626.72|20626.72|20626.72|20625.93|20625.93|0
1726059770000|2024-09-11 13:02:50|20626.77|20626.77|20626.89|20626.89|20627.05|20627.05|20626.56|20626.56|0
1726059780000|2024-09-11 13:03:00|20626.92|20626.92|20627.93|20627.93|20627.93|20627.93|20626.92|20626.92|0
1726059790000|2024-09-11 13:03:10|20628.07|20628.07|20628.08|20628.08|20628.08|20628.08|20627.79|20627.79|0
1726059800000|2024-09-11 13:03:20|20627.94|20627.94|20628.86|20628.86|20628.86|20628.86|20627.94|20627.94|0
1726059810000|2024-09-11 13:03:30|20628.71|20628.71|20628.4|20628.4|20628.86|20628.86|20628.4|20628.4|0
1726059820000|2024-09-11 13:03:40|20628.48|20628.48|20628.8|20628.8|20628.8|20628.8|20628.48|20628.48|0
1726059830000|2024-09-11 13:03:50|20628.83|20628.83|20628.96|20628.96|20629.16|20629.16|20628.83|20628.83|0
1726059840000|2024-09-11 13:04:00|20628.9|20628.9|20629.75|20629.75|20629.75|20629.75|20628.9|20628.9|0
1726059850000|2024-09-11 13:04:10|20629.85|20629.85|20632.28|20632.28|20632.28|20632.28|20629.85|20629.85|0
1726059860000|2024-09-11 13:04:20|20632.36|20632.36|20633.49|20633.49|20633.49|20633.49|20632.35|20632.35|0
1726059870000|2024-09-11 13:04:30|20633.66|20633.66|20633.67|20633.67|20633.91|20633.91|20633.66|20633.66|0
1726059880000|2024-09-11 13:04:40|20633.58|20633.58|20633.54|20633.54|20633.63|20633.63|20633.39|20633.39|0
1726059890000|2024-09-11 13:04:50|20633.35|20633.35|20633.33|20633.33|20633.5|20633.5|20633.33|20633.33|0
1726059900000|2024-09-11 13:05:00|20633.21|20633.21|20633.19|20633.19|20633.39|20633.39|20633.07|20633.07|0
1726059910000|2024-09-11 13:05:10|20633.37|20633.37|20633.37|20633.37|20633.37|20633.37|20633.37|20633.37|0
1726059920000|2024-09-11 13:05:20|20633.31|20633.31|20633.37|20633.37|20633.41|20633.41|20633.24|20633.24|0
1726059930000|2024-09-11 13:05:30|20633.41|20633.41|20633.03|20633.03|20633.44|20633.44|20633.03|20633.03|0
1726059940000|2024-09-11 13:05:40|20633.08|20633.08|20633.38|20633.38|20633.38|20633.38|20633.08|20633.08|0
1726059950000|2024-09-11 13:05:50|20633.57|20633.57|20634|20634|20634|20634|20633.57|20633.57|0
1726059960000|2024-09-11 13:06:00|20633.94|20633.94|20633.73|20633.73|20633.94|20633.94|20633.6|20633.6|0
1726059970000|2024-09-11 13:06:10|20633.79|20633.79|20633.64|20633.64|20633.79|20633.79|20633.55|20633.55|0
1726059980000|2024-09-11 13:06:20|20633.47|20633.47|20633.89|20633.89|20633.89|20633.89|20633.47|20633.47|0
1726059990000|2024-09-11 13:06:30|20634.05|20634.05|20634.14|20634.14|20634.14|20634.14|20634.05|20634.05|0
1726060000000|2024-09-11 13:06:40|20634.27|20634.27|20634.89|20634.89|20634.89|20634.89|20634.04|20634.04|0
1726060010000|2024-09-11 13:06:50|20635.19|20635.19|20635.22|20635.22|20635.22|20635.22|20635.19|20635.19|0
1726060020000|2024-09-11 13:07:00|20635.3|20635.3|20635.16|20635.16|20635.42|20635.42|20635.05|20635.05|0
1726060030000|2024-09-11 13:07:10|20634.93|20634.93|20634.76|20634.76|20634.93|20634.93|20634.76|20634.76|0
1726060040000|2024-09-11 13:07:20|20634.73|20634.73|20634.49|20634.49|20634.73|20634.73|20634.44|20634.44|0
1726060050000|2024-09-11 13:07:30|20634.33|20634.33|20634.24|20634.24|20634.33|20634.33|20634.24|20634.24|0
1726060060000|2024-09-11 13:07:40|20634.15|20634.15|20634.02|20634.02|20634.15|20634.15|20633.89|20633.89|0
1726060070000|2024-09-11 13:07:50|20633.92|20633.92|20633.73|20633.73|20633.92|20633.92|20633.73|20633.73|0
1726060080000|2024-09-11 13:08:00|20633.81|20633.81|20633.98|20633.98|20633.98|20633.98|20633.81|20633.81|0
1726060090000|2024-09-11 13:08:10|20633.86|20633.86|20633.77|20633.77|20633.86|20633.86|20633.77|20633.77|0
1726060100000|2024-09-11 13:08:20|20633.55|20633.55|20633.51|20633.51|20633.55|20633.55|20633.51|20633.51|0
1726060110000|2024-09-11 13:08:30|20633.34|20633.34|20633|20633|20633.46|20633.46|20632.94|20632.94|0
1726060120000|2024-09-11 13:08:40|20632.91|20632.91|20631.43|20631.43|20632.91|20632.91|20631.43|20631.43|0
1726060130000|2024-09-11 13:08:50|20631.35|20631.35|20632.16|20632.16|20632.16|20632.16|20631.35|20631.35|0
1726060140000|2024-09-11 13:09:00|20632.28|20632.28|20632.97|20632.97|20632.97|20632.97|20632.28|20632.28|0
1726060160000|2024-09-11 13:09:20|20632.86|20632.86|20632.72|20632.72|20632.96|20632.96|20632.72|20632.72|0
1726060170000|2024-09-11 13:09:30|20632.89|20632.89|20633.29|20633.29|20633.29|20633.29|20632.89|20632.89|0
1726060180000|2024-09-11 13:09:40|20633.21|20633.21|20633.34|20633.34|20633.34|20633.34|20633.21|20633.21|0
1726060190000|2024-09-11 13:09:50|20633.14|20633.14|20632.95|20632.95|20633.19|20633.19|20632.95|20632.95|0
1726060200000|2024-09-11 13:10:00|20633.06|20633.06|20633.61|20633.61|20633.61|20633.61|20633.06|20633.06|0
1726060210000|2024-09-11 13:10:10|20633.54|20633.54|20633.62|20633.62|20633.62|20633.62|20633.54|20633.54|0
1726060220000|2024-09-11 13:10:20|20633.56|20633.56|20633.43|20633.43|20633.56|20633.56|20633.3|20633.3|0
1726060230000|2024-09-11 13:10:30|20633.5|20633.5|20633|20633|20633.5|20633.5|20633|20633|0
1726060240000|2024-09-11 13:10:40|20633.13|20633.13|20632.73|20632.73|20633.29|20633.29|20632.73|20632.73|0
1726060250000|2024-09-11 13:10:50|20632.85|20632.85|20632.93|20632.93|20632.93|20632.93|20632.78|20632.78|0
1726060260000|2024-09-11 13:11:00|20633.03|20633.03|20633.2|20633.2|20633.2|20633.2|20632.86|20632.86|0
1726060270000|2024-09-11 13:11:10|20633.17|20633.17|20633.23|20633.23|20633.28|20633.28|20633.17|20633.17|0
1726060280000|2024-09-11 13:11:20|20633.36|20633.36|20633.35|20633.35|20633.36|20633.36|20633.2|20633.2|0
1726060290000|2024-09-11 13:11:30|20633.43|20633.43|20633.82|20633.82|20633.82|20633.82|20633.43|20633.43|0
1726060300000|2024-09-11 13:11:40|20633.75|20633.75|20634.39|20634.39|20634.39|20634.39|20633.75|20633.75|0
1726060310000|2024-09-11 13:11:50|20634.51|20634.51|20634.67|20634.67|20634.67|20634.67|20634.51|20634.51|0
1726060320000|2024-09-11 13:12:00|20635.42|20635.42|20635.54|20635.54|20635.8|20635.8|20635.29|20635.29|0
1726060330000|2024-09-11 13:12:10|20635.46|20635.46|20635.79|20635.79|20635.84|20635.84|20635.46|20635.46|0
1726060340000|2024-09-11 13:12:20|20635.56|20635.56|20635.53|20635.53|20635.56|20635.56|20635.53|20635.53|0
1726060350000|2024-09-11 13:12:30|20635.3|20635.3|20635.75|20635.75|20635.75|20635.75|20635.3|20635.3|0
1726060360000|2024-09-11 13:12:40|20635.92|20635.92|20636.54|20636.54|20636.54|20636.54|20635.76|20635.76|0
1726060370000|2024-09-11 13:12:50|20636.66|20636.66|20636.69|20636.69|20636.95|20636.95|20636.64|20636.64|0
1726060380000|2024-09-11 13:13:00|20636.81|20636.81|20636.75|20636.75|20636.98|20636.98|20636.59|20636.59|0
1726060390000|2024-09-11 13:13:10|20636.62|20636.62|20636.78|20636.78|20636.78|20636.78|20636.62|20636.62|0
1726060400000|2024-09-11 13:13:20|20636.53|20636.53|20636.74|20636.74|20636.91|20636.91|20636.53|20636.53|0
1726060410000|2024-09-11 13:13:30|20636.83|20636.83|20636.7|20636.7|20636.83|20636.83|20636.18|20636.18|0
1726060420000|2024-09-11 13:13:40|20636.74|20636.74|20636.79|20636.79|20636.89|20636.89|20636.7|20636.7|0
1726060430000|2024-09-11 13:13:50|20636.7|20636.7|20636.67|20636.67|20636.7|20636.7|20636.67|20636.67|0
1726060440000|2024-09-11 13:14:00|20636.62|20636.62|20636.4|20636.4|20636.62|20636.62|20636.4|20636.4|0
1726060450000|2024-09-11 13:14:10|20636.48|20636.48|20636.76|20636.76|20636.82|20636.82|20636.48|20636.48|0
1726060460000|2024-09-11 13:14:20|20636.8|20636.8|20636.75|20636.75|20636.97|20636.97|20636.75|20636.75|0
1726060470000|2024-09-11 13:14:30|20636.86|20636.86|20636.79|20636.79|20636.86|20636.86|20636.75|20636.75|0
1726060480000|2024-09-11 13:14:40|20636.91|20636.91|20637.35|20637.35|20637.46|20637.46|20636.91|20636.91|0
1726060490000|2024-09-11 13:14:50|20637.18|20637.18|20637.18|20637.18|20637.3|20637.3|20637.1|20637.1|0
1726060500000|2024-09-11 13:15:00|20636.99|20636.99|20637.06|20637.06|20637.06|20637.06|20636.9|20636.9|0
1726060510000|2024-09-11 13:15:10|20637.11|20637.11|20638.21|20638.21|20638.21|20638.21|20636.98|20636.98|0
1726060520000|2024-09-11 13:15:20|20638.31|20638.31|20639.13|20639.13|20639.13|20639.13|20638.31|20638.31|0
1726060530000|2024-09-11 13:15:30|20639.25|20639.25|20639.69|20639.69|20639.69|20639.69|20639.25|20639.25|0
1726060540000|2024-09-11 13:15:40|20639.83|20639.83|20640.41|20640.41|20640.41|20640.41|20639.83|20639.83|0
1726060550000|2024-09-11 13:15:50|20640.51|20640.51|20641.28|20641.28|20641.28|20641.28|20640.51|20640.51|0
1726060560000|2024-09-11 13:16:00|20641.4|20641.4|20642.02|20642.02|20642.16|20642.16|20641.38|20641.38|0
1726060570000|2024-09-11 13:16:10|20642.27|20642.27|20642.71|20642.71|20642.71|20642.71|20642.27|20642.27|0
1726060580000|2024-09-11 13:16:20|20642.79|20642.79|20642.77|20642.77|20642.99|20642.99|20642.77|20642.77|0
1726060590000|2024-09-11 13:16:30|20642.88|20642.88|20642.94|20642.94|20643.32|20643.32|20642.77|20642.77|0
1726060600000|2024-09-11 13:16:40|20643.09|20643.09|20642.69|20642.69|20643.25|20643.25|20642.58|20642.58|0
1726060610000|2024-09-11 13:16:50|20642.43|20642.43|20642.36|20642.36|20642.56|20642.56|20642.26|20642.26|0
1726060620000|2024-09-11 13:17:00|20642.47|20642.47|20642.4|20642.4|20642.52|20642.52|20642.27|20642.27|0
1726060630000|2024-09-11 13:17:10|20642.56|20642.56|20642.11|20642.11|20642.71|20642.71|20642.11|20642.11|0
1726060640000|2024-09-11 13:17:20|20642.23|20642.23|20642.25|20642.25|20642.51|20642.51|20642.22|20642.22|0
1726060650000|2024-09-11 13:17:30|20642.19|20642.19|20642.66|20642.66|20642.66|20642.66|20642.19|20642.19|0
1726060660000|2024-09-11 13:17:40|20642.68|20642.68|20642.59|20642.59|20642.81|20642.81|20642.57|20642.57|0
1726060670000|2024-09-11 13:17:50|20642.52|20642.52|20642.25|20642.25|20642.52|20642.52|20642.25|20642.25|0
1726060680000|2024-09-11 13:18:00|20642.79|20642.79|20642.8|20642.8|20642.86|20642.86|20642.79|20642.79|0
1726060690000|2024-09-11 13:18:10|20643.28|20643.28|20643.51|20643.51|20643.51|20643.51|20643.28|20643.28|0
1726060700000|2024-09-11 13:18:20|20643.61|20643.61|20642.88|20642.88|20643.61|20643.61|20642.88|20642.88|0
1726060710000|2024-09-11 13:18:30|20643.12|20643.12|20643.4|20643.4|20643.4|20643.4|20643.12|20643.12|0
1726060720000|2024-09-11 13:18:40|20643.3|20643.3|20642.56|20642.56|20643.42|20643.42|20642.56|20642.56|0
1726060730000|2024-09-11 13:18:50|20642.4|20642.4|20642.01|20642.01|20642.4|20642.4|20642.01|20642.01|0
1726060740000|2024-09-11 13:19:00|20642.1|20642.1|20642.17|20642.17|20642.42|20642.42|20642.1|20642.1|0
1726060750000|2024-09-11 13:19:10|20641.84|20641.84|20641.3|20641.3|20641.84|20641.84|20641.3|20641.3|0
1726060760000|2024-09-11 13:19:20|20641.25|20641.25|20640.97|20640.97|20641.25|20641.25|20640.97|20640.97|0
1726060770000|2024-09-11 13:19:30|20641.09|20641.09|20641.32|20641.32|20641.32|20641.32|20641.09|20641.09|0
1726060780000|2024-09-11 13:19:40|20640.98|20640.98|20640.98|20640.98|20640.98|20640.98|20640.98|20640.98|0
1726060790000|2024-09-11 13:19:50|20640.94|20640.94|20640.94|20640.94|20640.94|20640.94|20640.74|20640.74|0
1726060800000|2024-09-11 13:20:00|20640.97|20640.97|20641.14|20641.14|20641.14|20641.14|20640.97|20640.97|0
1726060810000|2024-09-11 13:20:10|20641.02|20641.02|20641.19|20641.19|20641.19|20641.19|20641.02|20641.02|0
1726060820000|2024-09-11 13:20:20|20641.21|20641.21|20641.26|20641.26|20641.26|20641.26|20641.21|20641.21|0
1726060830000|2024-09-11 13:20:30|20641.21|20641.21|20641.25|20641.25|20641.29|20641.29|20641.21|20641.21|0
1726060840000|2024-09-11 13:20:40|20641.28|20641.28|20641.28|20641.28|20641.28|20641.28|20641.28|20641.28|0
1726060850000|2024-09-11 13:20:50|20641.41|20641.41|20640.42|20640.42|20641.41|20641.41|20640.27|20640.27|0
1726060860000|2024-09-11 13:21:00|20640.17|20640.17|20639.94|20639.94|20640.33|20640.33|20639.94|20639.94|0
1726060870000|2024-09-11 13:21:10|20639.97|20639.97|20639.88|20639.88|20639.97|20639.97|20639.88|20639.88|0
1726060880000|2024-09-11 13:21:20|20639.8|20639.8|20639.93|20639.93|20639.93|20639.93|20639.8|20639.8|0
1726060890000|2024-09-11 13:21:30|20639.91|20639.91|20639.65|20639.65|20640.03|20640.03|20639.65|20639.65|0
1726060900000|2024-09-11 13:21:40|20639.61|20639.61|20639.03|20639.03|20639.61|20639.61|20639.03|20639.03|0
1726060910000|2024-09-11 13:21:50|20638.84|20638.84|20638.38|20638.38|20638.84|20638.84|20638.17|20638.17|0
1726060920000|2024-09-11 13:22:00|20638.26|20638.26|20638.36|20638.36|20638.36|20638.36|20638.04|20638.04|0
1726060930000|2024-09-11 13:22:10|20638.25|20638.25|20638.25|20638.25|20638.34|20638.34|20637.9|20637.9|0
1726060940000|2024-09-11 13:22:20|20638.12|20638.12|20638.65|20638.65|20638.67|20638.67|20638.12|20638.12|0
1726060950000|2024-09-11 13:22:30|20638.62|20638.62|20638.75|20638.75|20638.75|20638.75|20638.6|20638.6|0
1726060960000|2024-09-11 13:22:40|20638.88|20638.88|20638.8|20638.8|20638.97|20638.97|20638.8|20638.8|0
1726060970000|2024-09-11 13:22:50|20638.67|20638.67|20638.47|20638.47|20638.79|20638.79|20638.47|20638.47|0
1726060980000|2024-09-11 13:23:00|20638.73|20638.73|20638.73|20638.73|20638.81|20638.81|20638.73|20638.73|0
1726060990000|2024-09-11 13:23:10|20638.78|20638.78|20638.94|20638.94|20638.94|20638.94|20638.78|20638.78|0
1726061000000|2024-09-11 13:23:20|20639|20639|20639.44|20639.44|20639.74|20639.74|20639|20639|0
1726061010000|2024-09-11 13:23:30|20639.52|20639.52|20639.52|20639.52|20639.52|20639.52|20639.52|20639.52|0
1726061020000|2024-09-11 13:23:40|20639.78|20639.78|20639.31|20639.31|20639.78|20639.78|20639.31|20639.31|0
1726061030000|2024-09-11 13:23:50|20639.06|20639.06|20638.68|20638.68|20639.13|20639.13|20638.68|20638.68|0
1726061040000|2024-09-11 13:24:00|20638.6|20638.6|20638.62|20638.62|20639.04|20639.04|20638.6|20638.6|0
1726061050000|2024-09-11 13:24:10|20638.54|20638.54|20638.8|20638.8|20638.8|20638.8|20638.54|20638.54|0
1726061060000|2024-09-11 13:24:20|20638.7|20638.7|20638.78|20638.78|20639.04|20639.04|20638.7|20638.7|0
1726061070000|2024-09-11 13:24:30|20638.74|20638.74|20638.42|20638.42|20638.79|20638.79|20638.42|20638.42|0
1726061080000|2024-09-11 13:24:40|20638.34|20638.34|20637.25|20637.25|20638.34|20638.34|20637.25|20637.25|0
1726061090000|2024-09-11 13:24:50|20637.14|20637.14|20637.26|20637.26|20637.26|20637.26|20636.95|20636.95|0
1726061100000|2024-09-11 13:25:00|20637.22|20637.22|20636.28|20636.28|20637.22|20637.22|20636.28|20636.28|0
1726061110000|2024-09-11 13:25:10|20636.23|20636.23|20635.24|20635.24|20636.74|20636.74|20635.24|20635.24|0
1726061120000|2024-09-11 13:25:20|20635.18|20635.18|20635.07|20635.07|20635.18|20635.18|20634.99|20634.99|0
1726061130000|2024-09-11 13:25:30|20635.01|20635.01|20634.65|20634.65|20635.01|20635.01|20634.46|20634.46|0
1726061140000|2024-09-11 13:25:40|20634.68|20634.68|20635.15|20635.15|20635.15|20635.15|20634.21|20634.21|0
1726061150000|2024-09-11 13:25:50|20635.27|20635.27|20634.35|20634.35|20635.27|20635.27|20634.21|20634.21|0
1726061160000|2024-09-11 13:26:00|20634.14|20634.14|20633.67|20633.67|20634.14|20634.14|20633.57|20633.57|0
1726061170000|2024-09-11 13:26:10|20633.44|20633.44|20633.21|20633.21|20633.56|20633.56|20633.21|20633.21|0
1726061180000|2024-09-11 13:26:20|20633.18|20633.18|20632.23|20632.23|20633.29|20633.29|20632.04|20632.04|0
1726061190000|2024-09-11 13:26:30|20632.43|20632.43|20631.79|20631.79|20632.43|20632.43|20631.79|20631.79|0
1726061200000|2024-09-11 13:26:40|20631.65|20631.65|20631.65|20631.65|20631.65|20631.65|20631.65|20631.65|0
1726061210000|2024-09-11 13:26:50|20631.52|20631.52|20631.52|20631.52|20631.52|20631.52|20631.52|20631.52|0
1726061220000|2024-09-11 13:27:00|20631.4|20631.4|20631.1|20631.1|20631.52|20631.52|20631.1|20631.1|0
1726061230000|2024-09-11 13:27:10|20631.03|20631.03|20631.03|20631.03|20631.12|20631.12|20631.03|20631.03|0
1726061240000|2024-09-11 13:27:20|20630.92|20630.92|20631.1|20631.1|20631.34|20631.34|20630.92|20630.92|0
1726061250000|2024-09-11 13:27:30|20631.25|20631.25|20630.89|20630.89|20631.25|20631.25|20630.89|20630.89|0
1726061260000|2024-09-11 13:27:40|20630.8|20630.8|20630.22|20630.22|20630.8|20630.8|20630.22|20630.22|0
1726061270000|2024-09-11 13:27:50|20630.43|20630.43|20630.45|20630.45|20630.45|20630.45|20630.23|20630.23|0
1726061280000|2024-09-11 13:28:00|20630.4|20630.4|20630.61|20630.61|20630.71|20630.71|20630.4|20630.4|0
1726061290000|2024-09-11 13:28:10|20630.57|20630.57|20630.57|20630.57|20630.57|20630.57|20630.57|20630.57|0
1726061300000|2024-09-11 13:28:20|20630.66|20630.66|20630.57|20630.57|20630.66|20630.66|20630.57|20630.57|0
1726061310000|2024-09-11 13:28:30|20630.39|20630.39|20630.33|20630.33|20630.39|20630.39|20630.33|20630.33|0
1726061320000|2024-09-11 13:28:40|20630.63|20630.63|20630.82|20630.82|20630.82|20630.82|20630.63|20630.63|0
1726061330000|2024-09-11 13:28:50|20630.85|20630.85|20630.5|20630.5|20631.04|20631.04|20630.5|20630.5|0
1726061340000|2024-09-11 13:29:00|20630.63|20630.63|20631.17|20631.17|20631.17|20631.17|20630.63|20630.63|0
1726061350000|2024-09-11 13:29:10|20631.06|20631.06|20631.06|20631.06|20631.06|20631.06|20631.06|20631.06|0
1726061360000|2024-09-11 13:29:20|20630.8|20630.8|20629.68|20629.68|20630.8|20630.8|20629.68|20629.68|0
1726061370000|2024-09-11 13:29:30|20629.8|20629.8|20629.8|20629.8|20629.8|20629.8|20629.66|20629.66|0
1726061380000|2024-09-11 13:29:40|20629.76|20629.76|20629.76|20629.76|20629.76|20629.76|20629.76|20629.76|0
1726061390000|2024-09-11 13:29:50|20629.86|20629.86|20629.97|20629.97|20629.97|20629.97|20629.76|20629.76|0
1726061400000|2024-09-11 13:30:00|20630.1|20630.1|20629.71|20629.71|20630.42|20630.42|20629.71|20629.71|0
1726061410000|2024-09-11 13:30:10|20629.62|20629.62|20628.65|20628.65|20629.62|20629.62|20628.56|20628.56|0
1726061420000|2024-09-11 13:30:20|20628.99|20628.99|20629.15|20629.15|20629.25|20629.25|20628.99|20628.99|0
1726061430000|2024-09-11 13:30:30|20629.12|20629.12|20628.41|20628.41|20629.12|20629.12|20628.41|20628.41|0
1726061440000|2024-09-11 13:30:40|20627.99|20627.99|20626.97|20626.97|20627.99|20627.99|20626.97|20626.97|0
1726061450000|2024-09-11 13:30:50|20626.85|20626.85|20625.66|20625.66|20626.85|20626.85|20625.31|20625.31|0
1726061460000|2024-09-11 13:31:00|20625.81|20625.81|20625.8|20625.8|20626.26|20626.26|20625.8|20625.8|0
1726061470000|2024-09-11 13:31:10|20625.87|20625.87|20623.87|20623.87|20625.87|20625.87|20623.82|20623.82|0
1726061480000|2024-09-11 13:31:20|20623.78|20623.78|20624.12|20624.12|20624.12|20624.12|20623.78|20623.78|0
1726061490000|2024-09-11 13:31:30|20624.21|20624.21|20625.27|20625.27|20625.27|20625.27|20624.04|20624.04|0
1726061500000|2024-09-11 13:31:40|20625.31|20625.31|20624.13|20624.13|20625.38|20625.38|20624.13|20624.13|0
1726061510000|2024-09-11 13:31:50|20624.2|20624.2|20623.55|20623.55|20624.35|20624.35|20623.55|20623.55|0
1726061520000|2024-09-11 13:32:00|20623.64|20623.64|20621.97|20621.97|20623.64|20623.64|20621.97|20621.97|0
1726061530000|2024-09-11 13:32:10|20621.86|20621.86|20620.45|20620.45|20621.86|20621.86|20620.45|20620.45|0
1726061540000|2024-09-11 13:32:20|20620.53|20620.53|20620.12|20620.12|20620.53|20620.53|20620.11|20620.11|0
1726061550000|2024-09-11 13:32:30|20620.02|20620.02|20620.03|20620.03|20620.03|20620.03|20619.71|20619.71|0
1726061560000|2024-09-11 13:32:40|20619.9|20619.9|20619.62|20619.62|20619.9|20619.9|20619.62|20619.62|0
1726061570000|2024-09-11 13:32:50|20619.59|20619.59|20619.51|20619.51|20619.59|20619.59|20619.46|20619.46|0
1726061580000|2024-09-11 13:33:00|20619.43|20619.43|20619.65|20619.65|20619.77|20619.77|20619.26|20619.26|0
1726061590000|2024-09-11 13:33:10|20619.69|20619.69|20619.85|20619.85|20619.97|20619.97|20619.51|20619.51|0
1726061600000|2024-09-11 13:33:20|20619.9|20619.9|20620.17|20620.17|20620.29|20620.29|20619.81|20619.81|0
1726061610000|2024-09-11 13:33:30|20620.24|20620.24|20620.23|20620.23|20620.24|20620.24|20620.01|20620.01|0
1726061620000|2024-09-11 13:33:40|20620.13|20620.13|20619.48|20619.48|20620.29|20620.29|20619.48|20619.48|0
1726061630000|2024-09-11 13:33:50|20619.33|20619.33|20618.78|20618.78|20619.33|20619.33|20618.78|20618.78|0
1726061640000|2024-09-11 13:34:00|20618.59|20618.59|20617.08|20617.08|20618.76|20618.76|20617.08|20617.08|0
1726061650000|2024-09-11 13:34:10|20617|20617|20615.5|20615.5|20617|20617|20615.5|20615.5|0
1726061660000|2024-09-11 13:34:20|20615.23|20615.23|20611.59|20611.59|20615.23|20615.23|20611.59|20611.59|0
1726061670000|2024-09-11 13:34:30|20611.62|20611.62|20608.93|20608.93|20611.62|20611.62|20608.93|20608.93|0
1726061680000|2024-09-11 13:34:40|20608.76|20608.76|20608.45|20608.45|20608.76|20608.76|20608.24|20608.24|0
1726061690000|2024-09-11 13:34:50|20608.41|20608.41|20607.93|20607.93|20608.41|20608.41|20607.93|20607.93|0
1726061700000|2024-09-11 13:35:00|20607.88|20607.88|20607.86|20607.86|20608.1|20608.1|20607.47|20607.47|0
1726061710000|2024-09-11 13:35:10|20607.72|20607.72|20606.06|20606.06|20607.78|20607.78|20606.06|20606.06|0
1726061720000|2024-09-11 13:35:20|20606.19|20606.19|20606.34|20606.34|20606.45|20606.45|20606.15|20606.15|0
1726061730000|2024-09-11 13:35:30|20606.45|20606.45|20606.25|20606.25|20606.45|20606.45|20606.01|20606.01|0
1726061740000|2024-09-11 13:35:40|20606.23|20606.23|20605.73|20605.73|20606.23|20606.23|20605.73|20605.73|0
1726061750000|2024-09-11 13:35:50|20605.69|20605.69|20605.04|20605.04|20605.72|20605.72|20605.04|20605.04|0
1726061760000|2024-09-11 13:36:00|20604.94|20604.94|20603.86|20603.86|20604.94|20604.94|20603.86|20603.86|0
1726061770000|2024-09-11 13:36:10|20603.05|20603.05|20601.51|20601.51|20603.05|20603.05|20601.4|20601.4|0
1726061780000|2024-09-11 13:36:20|20601.66|20601.66|20601.62|20601.62|20601.82|20601.82|20601.38|20601.38|0
1726061790000|2024-09-11 13:36:30|20601.51|20601.51|20601.07|20601.07|20601.73|20601.73|20601.07|20601.07|0
1726061800000|2024-09-11 13:36:40|20601.13|20601.13|20600.68|20600.68|20601.13|20601.13|20600.68|20600.68|0
1726061810000|2024-09-11 13:36:50|20600.75|20600.75|20600.75|20600.75|20600.91|20600.91|20600.75|20600.75|0
1726061820000|2024-09-11 13:37:00|20600.8|20600.8|20600.53|20600.53|20600.8|20600.8|20600.53|20600.53|0
1726061830000|2024-09-11 13:37:10|20600.38|20600.38|20600.54|20600.54|20600.54|20600.54|20600.25|20600.25|0
1726061840000|2024-09-11 13:37:20|20600.46|20600.46|20600.61|20600.61|20600.61|20600.61|20600.46|20600.46|0
1726061850000|2024-09-11 13:37:30|20600.38|20600.38|20600.19|20600.19|20600.38|20600.38|20600.19|20600.19|0
1726061860000|2024-09-11 13:37:40|20600.14|20600.14|20599.81|20599.81|20600.26|20600.26|20599.81|20599.81|0
1726061870000|2024-09-11 13:37:50|20599.86|20599.86|20600.3|20600.3|20600.3|20600.3|20599.78|20599.78|0
1726061880000|2024-09-11 13:38:00|20600.35|20600.35|20600.18|20600.18|20600.35|20600.35|20600.08|20600.08|0
1726061890000|2024-09-11 13:38:10|20600.13|20600.13|20598.53|20598.53|20600.13|20600.13|20598.53|20598.53|0
1726061900000|2024-09-11 13:38:20|20598.49|20598.49|20597.5|20597.5|20598.49|20598.49|20597.5|20597.5|0
1726061910000|2024-09-11 13:38:30|20597.46|20597.46|20597.61|20597.61|20597.73|20597.73|20597.38|20597.38|0
1726061920000|2024-09-11 13:38:40|20597.52|20597.52|20598.03|20598.03|20598.03|20598.03|20597.52|20597.52|0
1726061930000|2024-09-11 13:38:50|20598.08|20598.08|20598.1|20598.1|20598.49|20598.49|20598.08|20598.08|0
1726061940000|2024-09-11 13:39:00|20598.23|20598.23|20597.98|20597.98|20598.34|20598.34|20597.4|20597.4|0
1726061950000|2024-09-11 13:39:10|20598.07|20598.07|20598.38|20598.38|20598.5|20598.5|20598.07|20598.07|0
1726061960000|2024-09-11 13:39:20|20598.09|20598.09|20598.08|20598.08|20598.54|20598.54|20597.81|20597.81|0
1726061970000|2024-09-11 13:39:30|20598.13|20598.13|20598.11|20598.11|20598.24|20598.24|20598.11|20598.11|0
1726061980000|2024-09-11 13:39:40|20598.08|20598.08|20598.12|20598.12|20598.12|20598.12|20597.81|20597.81|0
1726061990000|2024-09-11 13:39:50|20598.24|20598.24|20598.47|20598.47|20598.63|20598.63|20598.24|20598.24|0
1726062000000|2024-09-11 13:40:00|20598.37|20598.37|20594.92|20594.92|20598.37|20598.37|20594.92|20594.92|0
1726062010000|2024-09-11 13:40:10|20594.86|20594.86|20593.26|20593.26|20594.86|20594.86|20593.26|20593.26|0
1726062020000|2024-09-11 13:40:20|20593.13|20593.13|20592.5|20592.5|20593.13|20593.13|20592.5|20592.5|0
1726062030000|2024-09-11 13:40:30|20592.56|20592.56|20591.81|20591.81|20592.56|20592.56|20591.6|20591.6|0
1726062040000|2024-09-11 13:40:40|20591.39|20591.39|20590.83|20590.83|20591.42|20591.42|20590.83|20590.83|0
1726062050000|2024-09-11 13:40:50|20590.77|20590.77|20590.37|20590.37|20590.83|20590.83|20590.16|20590.16|0
1726062060000|2024-09-11 13:41:00|20590.43|20590.43|20590.49|20590.49|20590.68|20590.68|20590.43|20590.43|0
1726062070000|2024-09-11 13:41:10|20590.32|20590.32|20590.05|20590.05|20590.42|20590.42|20589.97|20589.97|0
1726062080000|2024-09-11 13:41:20|20589.8|20589.8|20589.07|20589.07|20589.8|20589.8|20588.87|20588.87|0
1726062090000|2024-09-11 13:41:30|20589.18|20589.18|20589.55|20589.55|20589.55|20589.55|20589.09|20589.09|0
1726062100000|2024-09-11 13:41:40|20589.68|20589.68|20589.46|20589.46|20589.68|20589.68|20589.18|20589.18|0
1726062110000|2024-09-11 13:41:50|20589.39|20589.39|20589.31|20589.31|20589.44|20589.44|20589.15|20589.15|0
1726062120000|2024-09-11 13:42:00|20589.23|20589.23|20589.13|20589.13|20589.23|20589.23|20588.87|20588.87|0
1726062130000|2024-09-11 13:42:10|20589.21|20589.21|20589.38|20589.38|20589.48|20589.48|20589.14|20589.14|0
1726062140000|2024-09-11 13:42:20|20589.26|20589.26|20589.41|20589.41|20589.41|20589.41|20589.26|20589.26|0
1726062150000|2024-09-11 13:42:30|20589.47|20589.47|20589.76|20589.76|20589.76|20589.76|20589.47|20589.47|0
1726062160000|2024-09-11 13:42:40|20589.53|20589.53|20589.53|20589.53|20589.53|20589.53|20589.53|20589.53|0
1726062170000|2024-09-11 13:42:50|20589.48|20589.48|20589.74|20589.74|20589.74|20589.74|20589.36|20589.36|0
1726062180000|2024-09-11 13:43:00|20589.69|20589.69|20589.71|20589.71|20589.78|20589.78|20589.69|20589.69|0
1726062190000|2024-09-11 13:43:10|20589.8|20589.8|20589.9|20589.9|20589.95|20589.95|20589.37|20589.37|0
1726062200000|2024-09-11 13:43:20|20589.94|20589.94|20590.62|20590.62|20590.62|20590.62|20589.93|20589.93|0
1726062210000|2024-09-11 13:43:30|20590.69|20590.69|20592.16|20592.16|20592.16|20592.16|20590.69|20590.69|0
1726062220000|2024-09-11 13:43:40|20592.07|20592.07|20591.93|20591.93|20592.13|20592.13|20591.86|20591.86|0
1726062230000|2024-09-11 13:43:50|20592.1|20592.1|20591.87|20591.87|20592.1|20592.1|20591.59|20591.59|0
1726062240000|2024-09-11 13:44:00|20591.82|20591.82|20591.82|20591.82|20591.82|20591.82|20591.82|20591.82|0
1726062250000|2024-09-11 13:44:10|20591.57|20591.57|20591.33|20591.33|20591.57|20591.57|20591.33|20591.33|0
1726062260000|2024-09-11 13:44:20|20591.09|20591.09|20591.05|20591.05|20591.38|20591.38|20591.05|20591.05|0
1726062270000|2024-09-11 13:44:30|20590.88|20590.88|20591.23|20591.23|20591.5|20591.5|20590.88|20590.88|0
1726062280000|2024-09-11 13:44:40|20591.26|20591.26|20592.46|20592.46|20592.49|20592.49|20591.26|20591.26|0
1726062290000|2024-09-11 13:44:50|20592.51|20592.51|20592.5|20592.5|20592.71|20592.71|20592.46|20592.46|0
1726062300000|2024-09-11 13:45:00|20592.63|20592.63|20592.56|20592.56|20592.68|20592.68|20592.38|20592.38|0
1726062310000|2024-09-11 13:45:10|20592.47|20592.47|20592.42|20592.42|20592.47|20592.47|20592.34|20592.34|0
1726062320000|2024-09-11 13:45:20|20592.58|20592.58|20592.41|20592.41|20592.64|20592.64|20592.41|20592.41|0
1726062330000|2024-09-11 13:45:30|20592.53|20592.53|20592.29|20592.29|20592.58|20592.58|20592.09|20592.09|0
1726062340000|2024-09-11 13:45:40|20592.21|20592.21|20591.8|20591.8|20592.37|20592.37|20591.62|20591.62|0
1726062350000|2024-09-11 13:45:50|20591.54|20591.54|20591.7|20591.7|20591.7|20591.7|20591.31|20591.31|0
1726062360000|2024-09-11 13:46:00|20592.12|20592.12|20593.34|20593.34|20593.34|20593.34|20592.12|20592.12|0
1726062370000|2024-09-11 13:46:10|20593.4|20593.4|20593.35|20593.35|20593.46|20593.46|20593.27|20593.27|0
1726062380000|2024-09-11 13:46:20|20593.23|20593.23|20593.1|20593.1|20593.28|20593.28|20593.1|20593.1|0
1726062390000|2024-09-11 13:46:30|20593.57|20593.57|20594.04|20594.04|20594.2|20594.2|20593.57|20593.57|0
1726062400000|2024-09-11 13:46:40|20593.91|20593.91|20592.11|20592.11|20593.91|20593.91|20591.94|20591.94|0
1726062410000|2024-09-11 13:46:50|20591.94|20591.94|20591.14|20591.14|20591.94|20591.94|20591.04|20591.04|0
1726062420000|2024-09-11 13:47:00|20591.11|20591.11|20590.34|20590.34|20591.11|20591.11|20590.34|20590.34|0
1726062430000|2024-09-11 13:47:10|20590.29|20590.29|20588.76|20588.76|20590.29|20590.29|20588.76|20588.76|0
1726062440000|2024-09-11 13:47:20|20588.59|20588.59|20588.61|20588.61|20588.61|20588.61|20588.28|20588.28|0
1726062450000|2024-09-11 13:47:30|20588.56|20588.56|20588.15|20588.15|20588.64|20588.64|20588.15|20588.15|0
1726062460000|2024-09-11 13:47:40|20588.3|20588.3|20587.77|20587.77|20588.42|20588.42|20587.77|20587.77|0
1726062470000|2024-09-11 13:47:50|20587.94|20587.94|20588.16|20588.16|20588.16|20588.16|20587.7|20587.7|0
1726062480000|2024-09-11 13:48:00|20588.22|20588.22|20588.43|20588.43|20588.43|20588.43|20588.22|20588.22|0
1726062490000|2024-09-11 13:48:10|20588.5|20588.5|20588.99|20588.99|20589.06|20589.06|20588.5|20588.5|0
1726062500000|2024-09-11 13:48:20|20589.17|20589.17|20588.99|20588.99|20589.17|20589.17|20588.79|20588.79|0
1726062510000|2024-09-11 13:48:30|20589.01|20589.01|20589.24|20589.24|20589.33|20589.33|20588.83|20588.83|0
1726062520000|2024-09-11 13:48:40|20589.42|20589.42|20591.14|20591.14|20591.14|20591.14|20589.42|20589.42|0
1726062530000|2024-09-11 13:48:50|20591.02|20591.02|20590.73|20590.73|20591.02|20591.02|20590.61|20590.61|0
1726062540000|2024-09-11 13:49:00|20590.78|20590.78|20591.96|20591.96|20592.01|20592.01|20590.78|20590.78|0
1726062550000|2024-09-11 13:49:10|20592|20592|20592.07|20592.07|20592.28|20592.28|20592|20592|0
1726062560000|2024-09-11 13:49:20|20591.77|20591.77|20592.16|20592.16|20592.44|20592.44|20591.77|20591.77|0
1726062570000|2024-09-11 13:49:30|20592.2|20592.2|20592.08|20592.08|20592.24|20592.24|20592.08|20592.08|0
1726062580000|2024-09-11 13:49:40|20592.16|20592.16|20592.52|20592.52|20592.56|20592.56|20592.16|20592.16|0
1726062590000|2024-09-11 13:49:50|20592.61|20592.61|20592.99|20592.99|20592.99|20592.99|20592.61|20592.61|0
1726062600000|2024-09-11 13:50:00|20592.76|20592.76|20592.56|20592.56|20593.01|20593.01|20592.48|20592.48|0
1726062610000|2024-09-11 13:50:10|20592.52|20592.52|20592|20592|20592.52|20592.52|20591.91|20591.91|0
1726062620000|2024-09-11 13:50:20|20591.89|20591.89|20591.24|20591.24|20591.95|20591.95|20591.24|20591.24|0
1726062630000|2024-09-11 13:50:30|20591.17|20591.17|20591.26|20591.26|20591.28|20591.28|20591|20591|0
1726062640000|2024-09-11 13:50:40|20591.3|20591.3|20591.21|20591.21|20591.34|20591.34|20590.84|20590.84|0
1726062650000|2024-09-11 13:50:50|20591.24|20591.24|20590.68|20590.68|20591.28|20591.28|20590.68|20590.68|0
1726062660000|2024-09-11 13:51:00|20590.75|20590.75|20590.17|20590.17|20590.75|20590.75|20590.17|20590.17|0
1726062670000|2024-09-11 13:51:10|20590.19|20590.19|20588.59|20588.59|20590.19|20590.19|20588.59|20588.59|0
1726062680000|2024-09-11 13:51:20|20588.96|20588.96|20586.9|20586.9|20588.96|20588.96|20586.9|20586.9|0
1726062690000|2024-09-11 13:51:30|20586.84|20586.84|20585.54|20585.54|20587.06|20587.06|20585.42|20585.42|0
1726062700000|2024-09-11 13:51:40|20585.49|20585.49|20584.72|20584.72|20585.49|20585.49|20584.72|20584.72|0
1726062710000|2024-09-11 13:51:50|20584.83|20584.83|20584.25|20584.25|20584.83|20584.83|20584.06|20584.06|0
1726062720000|2024-09-11 13:52:00|20584.37|20584.37|20583.17|20583.17|20584.37|20584.37|20583.17|20583.17|0
1726062730000|2024-09-11 13:52:10|20582.91|20582.91|20582.16|20582.16|20582.99|20582.99|20582.07|20582.07|0
1726062740000|2024-09-11 13:52:20|20582.04|20582.04|20581.14|20581.14|20582.08|20582.08|20581.1|20581.1|0
1726062750000|2024-09-11 13:52:30|20581.33|20581.33|20581.42|20581.42|20581.42|20581.42|20580.81|20580.81|0
1726062760000|2024-09-11 13:52:40|20581.53|20581.53|20581.68|20581.68|20581.83|20581.83|20581.53|20581.53|0
1726062770000|2024-09-11 13:52:50|20581.53|20581.53|20581.41|20581.41|20581.77|20581.77|20581.41|20581.41|0
1726062780000|2024-09-11 13:53:00|20581.23|20581.23|20581.14|20581.14|20581.41|20581.41|20581.08|20581.08|0
1726062790000|2024-09-11 13:53:10|20580.92|20580.92|20581.25|20581.25|20581.25|20581.25|20580.86|20580.86|0
1726062800000|2024-09-11 13:53:20|20581.2|20581.2|20581.89|20581.89|20581.93|20581.93|20581.17|20581.17|0
1726062810000|2024-09-11 13:53:30|20582.12|20582.12|20582.92|20582.92|20583.03|20583.03|20582.12|20582.12|0
1726062820000|2024-09-11 13:53:40|20582.87|20582.87|20583.06|20583.06|20583.23|20583.23|20582.87|20582.87|0
1726062830000|2024-09-11 13:53:50|20583.15|20583.15|20582.43|20582.43|20583.3|20583.3|20582.22|20582.22|0
1726062840000|2024-09-11 13:54:00|20582.47|20582.47|20583.22|20583.22|20583.22|20583.22|20582.47|20582.47|0
1726062850000|2024-09-11 13:54:10|20583.08|20583.08|20583.24|20583.24|20583.24|20583.24|20582.95|20582.95|0
1726062860000|2024-09-11 13:54:20|20583.28|20583.28|20583.5|20583.5|20583.5|20583.5|20582.97|20582.97|0
1726062870000|2024-09-11 13:54:30|20583.34|20583.34|20583.72|20583.72|20583.72|20583.72|20583.34|20583.34|0
1726062880000|2024-09-11 13:54:40|20583.32|20583.32|20583.48|20583.48|20583.48|20583.48|20583.22|20583.22|0
1726062890000|2024-09-11 13:54:50|20583.3|20583.3|20583.75|20583.75|20583.84|20583.84|20583.3|20583.3|0
1726062900000|2024-09-11 13:55:00|20583.56|20583.56|20583.5|20583.5|20583.79|20583.79|20583.36|20583.36|0
1726062910000|2024-09-11 13:55:10|20583.69|20583.69|20584|20584|20584|20584|20583.44|20583.44|0
1726062920000|2024-09-11 13:55:20|20583.94|20583.94|20584.05|20584.05|20584.06|20584.06|20583.9|20583.9|0
1726062930000|2024-09-11 13:55:30|20584.11|20584.11|20584.38|20584.38|20584.48|20584.48|20584.11|20584.11|0
1726062940000|2024-09-11 13:55:40|20584.3|20584.3|20584.56|20584.56|20584.56|20584.56|20584.15|20584.15|0
1726062950000|2024-09-11 13:55:50|20584.44|20584.44|20583.35|20583.35|20584.44|20584.44|20583.25|20583.25|0
1726062960000|2024-09-11 13:56:00|20583.03|20583.03|20582.72|20582.72|20583.22|20583.22|20582.66|20582.66|0
1726062970000|2024-09-11 13:56:10|20582.66|20582.66|20582.2|20582.2|20582.72|20582.72|20581.97|20581.97|0
1726062980000|2024-09-11 13:56:20|20582.16|20582.16|20582.34|20582.34|20582.34|20582.34|20581.77|20581.77|0
1726062990000|2024-09-11 13:56:30|20582.43|20582.43|20582.37|20582.37|20582.51|20582.51|20582.08|20582.08|0
1726063000000|2024-09-11 13:56:40|20582.25|20582.25|20581.62|20581.62|20582.25|20582.25|20581.56|20581.56|0
1726063010000|2024-09-11 13:56:50|20581.13|20581.13|20579.97|20579.97|20581.13|20581.13|20579.93|20579.93|0
1726063020000|2024-09-11 13:57:00|20580.12|20580.12|20577.42|20577.42|20580.15|20580.15|20577.42|20577.42|0
1726063030000|2024-09-11 13:57:10|20577.27|20577.27|20575.92|20575.92|20577.35|20577.35|20575.92|20575.92|0
1726063040000|2024-09-11 13:57:20|20576.04|20576.04|20575.84|20575.84|20576.04|20576.04|20575.6|20575.6|0
1726063050000|2024-09-11 13:57:30|20575.71|20575.71|20574.81|20574.81|20575.95|20575.95|20574.81|20574.81|0
1726063060000|2024-09-11 13:57:40|20574.77|20574.77|20574.11|20574.11|20574.77|20574.77|20574.11|20574.11|0
1726063070000|2024-09-11 13:57:50|20574.01|20574.01|20573.86|20573.86|20574.07|20574.07|20573.8|20573.8|0
1726063080000|2024-09-11 13:58:00|20573.79|20573.79|20573.69|20573.69|20574|20574|20573.52|20573.52|0
1726063090000|2024-09-11 13:58:10|20573.77|20573.77|20574.19|20574.19|20574.19|20574.19|20573.68|20573.68|0
1726063100000|2024-09-11 13:58:20|20574.1|20574.1|20574.78|20574.78|20574.78|20574.78|20574.1|20574.1|0
1726063110000|2024-09-11 13:58:30|20574.93|20574.93|20575.49|20575.49|20575.72|20575.72|20574.93|20574.93|0
1726063120000|2024-09-11 13:58:40|20575.51|20575.51|20575.26|20575.26|20575.51|20575.51|20575.2|20575.2|0
1726063130000|2024-09-11 13:58:50|20575.21|20575.21|20575.26|20575.26|20575.26|20575.26|20575.21|20575.21|0
1726063140000|2024-09-11 13:59:00|20575.06|20575.06|20574.99|20574.99|20575.06|20575.06|20574.99|20574.99|0
1726063150000|2024-09-11 13:59:10|20575.1|20575.1|20575.16|20575.16|20575.16|20575.16|20574.98|20574.98|0
1726063160000|2024-09-11 13:59:20|20575.09|20575.09|20574.97|20574.97|20575.09|20575.09|20574.97|20574.97|0
1726063170000|2024-09-11 13:59:30|20574.89|20574.89|20574.85|20574.85|20575|20575|20574.81|20574.81|0
1726063180000|2024-09-11 13:59:40|20574.73|20574.73|20574.35|20574.35|20574.73|20574.73|20574.35|20574.35|0
1726063190000|2024-09-11 13:59:50|20574.27|20574.27|20573.81|20573.81|20574.43|20574.43|20573.81|20573.81|0
1726063200000|2024-09-11 14:00:00|20573.75|20573.75|20570.21|20570.21|20573.75|20573.75|20570.12|20570.12|0
1726063210000|2024-09-11 14:00:10|20570.45|20570.45|20566.91|20566.91|20570.45|20570.45|20566.87|20566.87|0
1726063220000|2024-09-11 14:00:20|20566.95|20566.95|20565.79|20565.79|20566.96|20566.96|20565.75|20565.75|0
1726063230000|2024-09-11 14:00:30|20566.18|20566.18|20562.75|20562.75|20566.18|20566.18|20562.75|20562.75|0
1726063240000|2024-09-11 14:00:40|20562.5|20562.5|20561.45|20561.45|20562.57|20562.57|20561.45|20561.45|0
1726063250000|2024-09-11 14:00:50|20561.53|20561.53|20560.88|20560.88|20561.6|20561.6|20560.63|20560.63|0
1726063260000|2024-09-11 14:01:00|20560.79|20560.79|20560.88|20560.88|20560.88|20560.88|20560.27|20560.27|0
1726063270000|2024-09-11 14:01:10|20560.75|20560.75|20560.99|20560.99|20561.3|20561.3|20560.75|20560.75|0
1726063280000|2024-09-11 14:01:20|20561.04|20561.04|20561.99|20561.99|20562.03|20562.03|20560.86|20560.86|0
1726063290000|2024-09-11 14:01:30|20562.09|20562.09|20562.64|20562.64|20562.7|20562.7|20561.85|20561.85|0
1726063300000|2024-09-11 14:01:40|20562.72|20562.72|20564.13|20564.13|20564.13|20564.13|20562.72|20562.72|0
1726063310000|2024-09-11 14:01:50|20564.57|20564.57|20565.05|20565.05|20565.05|20565.05|20564.43|20564.43|0
1726063320000|2024-09-11 14:02:00|20564.97|20564.97|20564.78|20564.78|20565.05|20565.05|20564.78|20564.78|0
1726063330000|2024-09-11 14:02:10|20564.84|20564.84|20565.09|20565.09|20565.09|20565.09|20564.84|20564.84|0
1726063340000|2024-09-11 14:02:20|20564.94|20564.94|20565.25|20565.25|20565.25|20565.25|20564.94|20564.94|0
1726063350000|2024-09-11 14:02:30|20565.08|20565.08|20564.86|20564.86|20565.08|20565.08|20564.82|20564.82|0
1726063360000|2024-09-11 14:02:40|20565|20565|20564.98|20564.98|20565.13|20565.13|20564.98|20564.98|0
1726063370000|2024-09-11 14:02:50|20565.13|20565.13|20565.06|20565.06|20565.13|20565.13|20564.88|20564.88|0
1726063380000|2024-09-11 14:03:00|20564.99|20564.99|20565.12|20565.12|20565.12|20565.12|20564.84|20564.84|0
1726063390000|2024-09-11 14:03:10|20565.03|20565.03|20564.66|20564.66|20565.03|20565.03|20564.66|20564.66|0
1726063400000|2024-09-11 14:03:20|20564.65|20564.65|20564.26|20564.26|20564.65|20564.65|20563.9|20563.9|0
1726063410000|2024-09-11 14:03:30|20564.21|20564.21|20565.04|20565.04|20565.04|20565.04|20564.21|20564.21|0
1726063420000|2024-09-11 14:03:40|20564.48|20564.48|20564.86|20564.86|20565.01|20565.01|20564.48|20564.48|0
1726063430000|2024-09-11 14:03:50|20564.9|20564.9|20563.86|20563.86|20564.9|20564.9|20563.86|20563.86|0
1726063440000|2024-09-11 14:04:00|20563.67|20563.67|20562.66|20562.66|20563.74|20563.74|20562.34|20562.34|0
1726063450000|2024-09-11 14:04:10|20562.53|20562.53|20561.06|20561.06|20562.53|20562.53|20561.06|20561.06|0
1726063460000|2024-09-11 14:04:20|20560.97|20560.97|20558.36|20558.36|20560.97|20560.97|20558.36|20558.36|0
1726063470000|2024-09-11 14:04:30|20558.32|20558.32|20555.92|20555.92|20558.32|20558.32|20555.91|20555.91|0
1726063480000|2024-09-11 14:04:40|20555.77|20555.77|20555.73|20555.73|20556.06|20556.06|20555.39|20555.39|0
1726063490000|2024-09-11 14:04:50|20555.57|20555.57|20556.3|20556.3|20556.3|20556.3|20555.57|20555.57|0
1726063500000|2024-09-11 14:05:00|20556.17|20556.17|20555.62|20555.62|20556.17|20556.17|20555.54|20555.54|0
1726063510000|2024-09-11 14:05:10|20556|20556|20554.44|20554.44|20556|20556|20554.44|20554.44|0
1726063520000|2024-09-11 14:05:20|20554.32|20554.32|20553.45|20553.45|20554.32|20554.32|20553.45|20553.45|0
1726063530000|2024-09-11 14:05:30|20553.04|20553.04|20552.46|20552.46|20553.04|20553.04|20552.46|20552.46|0
1726063540000|2024-09-11 14:05:40|20552.69|20552.69|20553.02|20553.02|20553.02|20553.02|20552.46|20552.46|0
1726063550000|2024-09-11 14:05:50|20552.97|20552.97|20552.28|20552.28|20552.97|20552.97|20552.28|20552.28|0
1726063560000|2024-09-11 14:06:00|20552.19|20552.19|20552.11|20552.11|20552.19|20552.19|20551.87|20551.87|0
1726063570000|2024-09-11 14:06:10|20552.16|20552.16|20551.45|20551.45|20552.16|20552.16|20551.45|20551.45|0
1726063580000|2024-09-11 14:06:20|20551.34|20551.34|20551.26|20551.26|20551.34|20551.34|20551.09|20551.09|0
1726063590000|2024-09-11 14:06:30|20551.32|20551.32|20552.33|20552.33|20552.59|20552.59|20551.32|20551.32|0
1726063600000|2024-09-11 14:06:40|20552.22|20552.22|20552.49|20552.49|20552.49|20552.49|20552.22|20552.22|0
1726063610000|2024-09-11 14:06:50|20552.41|20552.41|20553.07|20553.07|20553.15|20553.15|20552.41|20552.41|0
1726063620000|2024-09-11 14:07:00|20553.13|20553.13|20553.25|20553.25|20553.25|20553.25|20553.13|20553.13|0
1726063630000|2024-09-11 14:07:10|20553.33|20553.33|20553.21|20553.21|20553.33|20553.33|20553.21|20553.21|0
1726063640000|2024-09-11 14:07:20|20553.14|20553.14|20552.61|20552.61|20553.14|20553.14|20552.61|20552.61|0
1726063650000|2024-09-11 14:07:30|20552.16|20552.16|20550.93|20550.93|20552.16|20552.16|20550.77|20550.77|0
1726063660000|2024-09-11 14:07:40|20550.74|20550.74|20551.03|20551.03|20551.03|20551.03|20550.49|20550.49|0
1726063670000|2024-09-11 14:07:50|20550.82|20550.82|20550.65|20550.65|20550.82|20550.82|20550.56|20550.56|0
1726063680000|2024-09-11 14:08:00|20550.49|20550.49|20550.42|20550.42|20550.86|20550.86|20550.42|20550.42|0
1726063690000|2024-09-11 14:08:10|20550.23|20550.23|20549.74|20549.74|20550.38|20550.38|20549.74|20549.74|0
1726063700000|2024-09-11 14:08:20|20549.9|20549.9|20549.11|20549.11|20549.9|20549.9|20549.11|20549.11|0
1726063710000|2024-09-11 14:08:30|20548.94|20548.94|20549.64|20549.64|20549.79|20549.79|20548.94|20548.94|0
1726063720000|2024-09-11 14:08:40|20549.94|20549.94|20550.28|20550.28|20550.42|20550.42|20549.94|20549.94|0
1726063730000|2024-09-11 14:08:50|20550.32|20550.32|20550.5|20550.5|20550.71|20550.71|20550.32|20550.32|0
1726063740000|2024-09-11 14:09:00|20550.58|20550.58|20552.09|20552.09|20552.09|20552.09|20550.58|20550.58|0
1726063750000|2024-09-11 14:09:10|20552.45|20552.45|20552.5|20552.5|20552.5|20552.5|20552.45|20552.45|0
1726063760000|2024-09-11 14:09:20|20552.42|20552.42|20551.96|20551.96|20552.51|20552.51|20551.96|20551.96|0
1726063770000|2024-09-11 14:09:30|20551.92|20551.92|20550.89|20550.89|20551.92|20551.92|20550.89|20550.89|0
1726063780000|2024-09-11 14:09:40|20551.05|20551.05|20551.58|20551.58|20551.78|20551.78|20551.05|20551.05|0
1726063790000|2024-09-11 14:09:50|20551.45|20551.45|20551.45|20551.45|20551.45|20551.45|20551.45|20551.45|0
1726063800000|2024-09-11 14:10:00|20551.53|20551.53|20551.26|20551.26|20551.53|20551.53|20551.09|20551.09|0
1726063810000|2024-09-11 14:10:10|20551.19|20551.19|20550.37|20550.37|20551.19|20551.19|20550.37|20550.37|0
1726063820000|2024-09-11 14:10:20|20550.06|20550.06|20549.15|20549.15|20550.09|20550.09|20549.15|20549.15|0
1726063830000|2024-09-11 14:10:30|20549|20549|20548.02|20548.02|20549|20549|20548.02|20548.02|0
1726063840000|2024-09-11 14:10:40|20548.09|20548.09|20547.97|20547.97|20548.09|20548.09|20547.67|20547.67|0
1726063850000|2024-09-11 14:10:50|20547.83|20547.83|20548.12|20548.12|20548.12|20548.12|20547.64|20547.64|0
1726063860000|2024-09-11 14:11:00|20548.05|20548.05|20548.2|20548.2|20548.34|20548.34|20547.98|20547.98|0
1726063870000|2024-09-11 14:11:10|20548.26|20548.26|20547.88|20547.88|20548.26|20548.26|20547.8|20547.8|0
1726063880000|2024-09-11 14:11:20|20547.94|20547.94|20548.37|20548.37|20548.37|20548.37|20547.9|20547.9|0
1726063890000|2024-09-11 14:11:30|20548.46|20548.46|20548.56|20548.56|20549.02|20549.02|20548.46|20548.46|0
1726063900000|2024-09-11 14:11:40|20548.65|20548.65|20548.77|20548.77|20548.86|20548.86|20548.29|20548.29|0
1726063910000|2024-09-11 14:11:50|20549.01|20549.01|20549.22|20549.22|20549.46|20549.46|20548.94|20548.94|0
1726063920000|2024-09-11 14:12:00|20549.53|20549.53|20552.25|20552.25|20552.25|20552.25|20549.53|20549.53|0
1726063930000|2024-09-11 14:12:10|20552.23|20552.23|20552.31|20552.31|20552.37|20552.37|20552.17|20552.17|0
1726063940000|2024-09-11 14:12:20|20552.23|20552.23|20551.9|20551.9|20552.23|20552.23|20551.86|20551.86|0
1726063950000|2024-09-11 14:12:30|20551.98|20551.98|20552.4|20552.4|20552.4|20552.4|20551.98|20551.98|0
1726063960000|2024-09-11 14:12:40|20552.28|20552.28|20552.62|20552.62|20552.68|20552.68|20552.28|20552.28|0
1726063970000|2024-09-11 14:12:50|20552.56|20552.56|20553.28|20553.28|20553.28|20553.28|20552.55|20552.55|0
1726063980000|2024-09-11 14:13:00|20553.21|20553.21|20554.57|20554.57|20554.57|20554.57|20553.21|20553.21|0
1726063990000|2024-09-11 14:13:10|20554.67|20554.67|20555.72|20555.72|20555.72|20555.72|20554.67|20554.67|0
1726064000000|2024-09-11 14:13:20|20555.82|20555.82|20554.91|20554.91|20555.82|20555.82|20554.91|20554.91|0
1726064010000|2024-09-11 14:13:30|20555|20555|20555.3|20555.3|20555.3|20555.3|20554.92|20554.92|0
1726064020000|2024-09-11 14:13:40|20555.43|20555.43|20554.78|20554.78|20555.43|20555.43|20554.78|20554.78|0
1726064030000|2024-09-11 14:13:50|20554.93|20554.93|20555.03|20555.03|20555.03|20555.03|20554.93|20554.93|0
1726064040000|2024-09-11 14:14:00|20555.2|20555.2|20554.75|20554.75|20555.2|20555.2|20554.66|20554.66|0
1726064050000|2024-09-11 14:14:10|20554.68|20554.68|20554.56|20554.56|20554.68|20554.68|20554.5|20554.5|0
1726064060000|2024-09-11 14:14:20|20554.52|20554.52|20554.43|20554.43|20554.52|20554.52|20554.43|20554.43|0
1726064070000|2024-09-11 14:14:30|20554.54|20554.54|20553.58|20553.58|20554.59|20554.59|20553.58|20553.58|0
1726064080000|2024-09-11 14:14:40|20553.67|20553.67|20551.75|20551.75|20553.67|20553.67|20551.75|20551.75|0
1726064090000|2024-09-11 14:14:50|20551.44|20551.44|20549.75|20549.75|20551.44|20551.44|20549.75|20549.75|0
1726064100000|2024-09-11 14:15:00|20549.61|20549.61|20545.86|20545.86|20549.72|20549.72|20545.86|20545.86|0
1726064110000|2024-09-11 14:15:10|20545.71|20545.71|20545.15|20545.15|20545.71|20545.71|20545.09|20545.09|0
1726064120000|2024-09-11 14:15:20|20544.9|20544.9|20542.88|20542.88|20545.14|20545.14|20542.88|20542.88|0
1726064130000|2024-09-11 14:15:30|20543.01|20543.01|20542.12|20542.12|20543.01|20543.01|20541.93|20541.93|0
1726064140000|2024-09-11 14:15:40|20542.2|20542.2|20542|20542|20542.2|20542.2|20542|20542|0
1726064150000|2024-09-11 14:15:50|20541.95|20541.95|20541.61|20541.61|20541.95|20541.95|20541.52|20541.52|0
1726064160000|2024-09-11 14:16:00|20541.4|20541.4|20542.3|20542.3|20542.3|20542.3|20541.4|20541.4|0
1726064170000|2024-09-11 14:16:10|20542.25|20542.25|20542.18|20542.18|20542.25|20542.25|20542.18|20542.18|0
1726064180000|2024-09-11 14:16:20|20542.3|20542.3|20541.76|20541.76|20542.38|20542.38|20541.76|20541.76|0
1726064190000|2024-09-11 14:16:30|20541.44|20541.44|20542.03|20542.03|20542.05|20542.05|20541.44|20541.44|0
1726064200000|2024-09-11 14:16:40|20542.22|20542.22|20542.44|20542.44|20542.44|20542.44|20542|20542|0
1726064210000|2024-09-11 14:16:50|20542.33|20542.33|20542.01|20542.01|20542.33|20542.33|20542.01|20542.01|0
1726064220000|2024-09-11 14:17:00|20542.06|20542.06|20541.6|20541.6|20542.18|20542.18|20541.15|20541.15|0
1726064230000|2024-09-11 14:17:10|20541.78|20541.78|20540.79|20540.79|20541.78|20541.78|20540.79|20540.79|0
1726064240000|2024-09-11 14:17:20|20540.71|20540.71|20540.46|20540.46|20540.81|20540.81|20540.27|20540.27|0
1726064250000|2024-09-11 14:17:30|20540.64|20540.64|20540.33|20540.33|20540.64|20540.64|20540.02|20540.02|0
1726064260000|2024-09-11 14:17:40|20540.39|20540.39|20540.26|20540.26|20540.43|20540.43|20540.23|20540.23|0
1726064270000|2024-09-11 14:17:50|20540.2|20540.2|20540.27|20540.27|20540.36|20540.36|20540.18|20540.18|0
1726064280000|2024-09-11 14:18:00|20540.4|20540.4|20540.42|20540.42|20540.52|20540.52|20540.13|20540.13|0
1726064290000|2024-09-11 14:18:10|20540.38|20540.38|20541.08|20541.08|20541.14|20541.14|20540.26|20540.26|0
1726064300000|2024-09-11 14:18:20|20541.53|20541.53|20543.01|20543.01|20543.09|20543.09|20541.53|20541.53|0
1726064310000|2024-09-11 14:18:30|20543.07|20543.07|20543.48|20543.48|20543.8|20543.8|20543.03|20543.03|0
1726064320000|2024-09-11 14:18:40|20543.56|20543.56|20543.7|20543.7|20543.7|20543.7|20543.54|20543.54|0
1726064330000|2024-09-11 14:18:50|20543.83|20543.83|20543.25|20543.25|20543.87|20543.87|20543.17|20543.17|0
1726064340000|2024-09-11 14:19:00|20543.07|20543.07|20543.85|20543.85|20543.85|20543.85|20543.07|20543.07|0
1726064350000|2024-09-11 14:19:10|20543.97|20543.97|20544.1|20544.1|20544.26|20544.26|20543.97|20543.97|0
1726064360000|2024-09-11 14:19:20|20543.96|20543.96|20543.86|20543.86|20543.98|20543.98|20543.79|20543.79|0
1726064370000|2024-09-11 14:19:30|20543.77|20543.77|20543.77|20543.77|20543.77|20543.77|20543.67|20543.67|0
1726064380000|2024-09-11 14:19:40|20543.78|20543.78|20543.78|20543.78|20543.78|20543.78|20543.78|20543.78|0
1726064390000|2024-09-11 14:19:50|20543.63|20543.63|20543.49|20543.49|20543.63|20543.63|20543.38|20543.38|0
1726064400000|2024-09-11 14:20:00|20543.56|20543.56|20538.8|20538.8|20543.56|20543.56|20538.8|20538.8|0
1726064410000|2024-09-11 14:20:10|20538.85|20538.85|20539|20539|20539|20539|20538.43|20538.43|0
1726064420000|2024-09-11 14:20:20|20538.81|20538.81|20537.57|20537.57|20538.81|20538.81|20537.44|20537.44|0
1726064430000|2024-09-11 14:20:30|20537.72|20537.72|20537.49|20537.49|20537.72|20537.72|20537.3|20537.3|0
1726064440000|2024-09-11 14:20:40|20537.43|20537.43|20536.51|20536.51|20537.54|20537.54|20536.51|20536.51|0
1726064450000|2024-09-11 14:20:50|20536.55|20536.55|20536.51|20536.51|20536.55|20536.55|20536.31|20536.31|0
1726064460000|2024-09-11 14:21:00|20536.64|20536.64|20535.97|20535.97|20536.64|20536.64|20535.97|20535.97|0
1726064470000|2024-09-11 14:21:10|20535.87|20535.87|20535.36|20535.36|20535.87|20535.87|20535.2|20535.2|0
1726064480000|2024-09-11 14:21:20|20535.49|20535.49|20535.75|20535.75|20535.8|20535.8|20535.44|20535.44|0
1726064490000|2024-09-11 14:21:30|20535.63|20535.63|20536.41|20536.41|20536.41|20536.41|20535.38|20535.38|0
1726064500000|2024-09-11 14:21:40|20536.63|20536.63|20538.39|20538.39|20538.39|20538.39|20536.63|20536.63|0
1726064510000|2024-09-11 14:21:50|20538.48|20538.48|20538.68|20538.68|20538.82|20538.82|20538.44|20538.44|0
1726064520000|2024-09-11 14:22:00|20538.74|20538.74|20538.63|20538.63|20538.74|20538.74|20537.96|20537.96|0
1726064530000|2024-09-11 14:22:10|20538.84|20538.84|20538.86|20538.86|20538.92|20538.92|20538.77|20538.77|0
1726064540000|2024-09-11 14:22:20|20539.17|20539.17|20539.21|20539.21|20539.34|20539.34|20539.1|20539.1|0
1726064550000|2024-09-11 14:22:30|20539.31|20539.31|20539.15|20539.15|20539.31|20539.31|20538.82|20538.82|0
1726064560000|2024-09-11 14:22:40|20538.95|20538.95|20540.39|20540.39|20540.5|20540.5|20538.95|20538.95|0
1726064570000|2024-09-11 14:22:50|20540.3|20540.3|20540.96|20540.96|20540.96|20540.96|20540.14|20540.14|0
1726064580000|2024-09-11 14:23:00|20541.04|20541.04|20542.57|20542.57|20542.57|20542.57|20541.04|20541.04|0
1726064590000|2024-09-11 14:23:10|20542.69|20542.69|20543.24|20543.24|20543.24|20543.24|20542.69|20542.69|0
1726064600000|2024-09-11 14:23:20|20543.36|20543.36|20546.17|20546.17|20546.17|20546.17|20543.36|20543.36|0
1726064610000|2024-09-11 14:23:30|20546.28|20546.28|20546.76|20546.76|20546.92|20546.92|20546.19|20546.19|0
1726064620000|2024-09-11 14:23:40|20546.46|20546.46|20546.01|20546.01|20546.58|20546.58|20546.01|20546.01|0
1726064630000|2024-09-11 14:23:50|20545.9|20545.9|20545.98|20545.98|20545.98|20545.98|20545.79|20545.79|0
1726064640000|2024-09-11 14:24:00|20546.17|20546.17|20544.51|20544.51|20546.17|20546.17|20544.51|20544.51|0
1726064650000|2024-09-11 14:24:10|20544.43|20544.43|20542.01|20542.01|20544.58|20544.58|20542.01|20542.01|0
1726064660000|2024-09-11 14:24:20|20541.94|20541.94|20542.08|20542.08|20542.08|20542.08|20541.94|20541.94|0
1726064670000|2024-09-11 14:24:30|20542.04|20542.04|20542.1|20542.1|20542.1|20542.1|20542.04|20542.04|0
1726064680000|2024-09-11 14:24:40|20542.21|20542.21|20543.15|20543.15|20543.15|20543.15|20542.21|20542.21|0
1726064690000|2024-09-11 14:24:50|20542.94|20542.94|20542.62|20542.62|20542.94|20542.94|20542.62|20542.62|0
1726064700000|2024-09-11 14:25:00|20542.5|20542.5|20542.27|20542.27|20542.5|20542.5|20542.22|20542.22|0
1726064710000|2024-09-11 14:25:10|20542.02|20542.02|20542.03|20542.03|20542.03|20542.03|20541.97|20541.97|0
1726064720000|2024-09-11 14:25:20|20542.15|20542.15|20542.31|20542.31|20542.35|20542.35|20542.15|20542.15|0
1726064730000|2024-09-11 14:25:30|20542.43|20542.43|20543.45|20543.45|20543.52|20543.52|20542.43|20542.43|0
1726064740000|2024-09-11 14:25:40|20543.51|20543.51|20543.26|20543.26|20543.51|20543.51|20543.26|20543.26|0
1726064750000|2024-09-11 14:25:50|20543.47|20543.47|20543.4|20543.4|20543.52|20543.52|20543.4|20543.4|0
1726064760000|2024-09-11 14:26:00|20543.52|20543.52|20543.55|20543.55|20543.55|20543.55|20543.34|20543.34|0
1726064770000|2024-09-11 14:26:10|20543.77|20543.77|20543.69|20543.69|20543.84|20543.84|20543.59|20543.59|0
1726064780000|2024-09-11 14:26:20|20543.61|20543.61|20543.53|20543.53|20543.65|20543.65|20543.36|20543.36|0
1726064790000|2024-09-11 14:26:30|20543.65|20543.65|20543.61|20543.61|20543.77|20543.77|20543.44|20543.44|0
1726064800000|2024-09-11 14:26:40|20543.72|20543.72|20543.64|20543.64|20543.9|20543.9|20543.64|20543.64|0
1726064810000|2024-09-11 14:26:50|20543.58|20543.58|20543.96|20543.96|20543.96|20543.96|20543.58|20543.58|0
1726064820000|2024-09-11 14:27:00|20544.04|20544.04|20544.11|20544.11|20544.27|20544.27|20544|20544|0
1726064830000|2024-09-11 14:27:10|20543.86|20543.86|20543.77|20543.77|20543.89|20543.89|20543.5|20543.5|0
1726064840000|2024-09-11 14:27:20|20543.89|20543.89|20543.7|20543.7|20543.89|20543.89|20543.63|20543.63|0
1726064850000|2024-09-11 14:27:30|20543.65|20543.65|20543.29|20543.29|20543.76|20543.76|20543.1|20543.1|0
1726064860000|2024-09-11 14:27:40|20543.33|20543.33|20543.43|20543.43|20543.49|20543.49|20543.27|20543.27|0
1726064870000|2024-09-11 14:27:50|20543.32|20543.32|20543.23|20543.23|20543.35|20543.35|20543.23|20543.23|0
1726064880000|2024-09-11 14:28:00|20543.03|20543.03|20543.11|20543.11|20543.46|20543.46|20543.03|20543.03|0
1726064890000|2024-09-11 14:28:10|20543|20543|20542.96|20542.96|20543.08|20543.08|20542.96|20542.96|0
1726064900000|2024-09-11 14:28:20|20542.75|20542.75|20542.26|20542.26|20542.95|20542.95|20542.26|20542.26|0
1726064910000|2024-09-11 14:28:30|20542.14|20542.14|20541.72|20541.72|20542.26|20542.26|20541.72|20541.72|0
1726064920000|2024-09-11 14:28:40|20541.81|20541.81|20541.57|20541.57|20541.81|20541.81|20541.57|20541.57|0
1726064930000|2024-09-11 14:28:50|20541.36|20541.36|20541.16|20541.16|20541.36|20541.36|20541.16|20541.16|0
1726064940000|2024-09-11 14:29:00|20540.92|20540.92|20539.85|20539.85|20540.92|20540.92|20539.76|20539.76|0
1726064950000|2024-09-11 14:29:10|20539.74|20539.74|20537.93|20537.93|20539.74|20539.74|20537.9|20537.9|0
1726064960000|2024-09-11 14:29:20|20537.89|20537.89|20537.91|20537.91|20537.91|20537.91|20537.76|20537.76|0
1726064970000|2024-09-11 14:29:30|20537.78|20537.78|20537.71|20537.71|20537.91|20537.91|20537.65|20537.65|0
1726064980000|2024-09-11 14:29:40|20537.65|20537.65|20537.99|20537.99|20537.99|20537.99|20537.65|20537.65|0
1726064990000|2024-09-11 14:29:50|20538.08|20538.08|20538.28|20538.28|20538.59|20538.59|20538.08|20538.08|0
1726065000000|2024-09-11 14:30:00|20538.2|20538.2|20536.45|20536.45|20538.43|20538.43|20536.32|20536.32|0
1726065010000|2024-09-11 14:30:10|20536.41|20536.41|20536.07|20536.07|20536.72|20536.72|20536.07|20536.07|0
1726065020000|2024-09-11 14:30:20|20535.95|20535.95|20535.53|20535.53|20535.95|20535.95|20535.41|20535.41|0
1726065030000|2024-09-11 14:30:30|20535.37|20535.37|20532.18|20532.18|20535.37|20535.37|20532.18|20532.18|0
1726065040000|2024-09-11 14:30:40|20532.37|20532.37|20531.68|20531.68|20532.37|20532.37|20531.68|20531.68|0
1726065050000|2024-09-11 14:30:50|20531.7|20531.7|20532.34|20532.34|20532.47|20532.47|20531.7|20531.7|0
1726065060000|2024-09-11 14:31:00|20532.46|20532.46|20532.47|20532.47|20532.55|20532.55|20532.29|20532.29|0
1726065070000|2024-09-11 14:31:10|20532.1|20532.1|20532.65|20532.65|20532.65|20532.65|20531.96|20531.96|0
1726065080000|2024-09-11 14:31:20|20533.07|20533.07|20533.88|20533.88|20533.88|20533.88|20532.97|20532.97|0
1726065090000|2024-09-11 14:31:30|20533.75|20533.75|20533.38|20533.38|20533.75|20533.75|20533.25|20533.25|0
1726065100000|2024-09-11 14:31:40|20533.4|20533.4|20534.04|20534.04|20534.06|20534.06|20533.4|20533.4|0
1726065110000|2024-09-11 14:31:50|20534.07|20534.07|20532.6|20532.6|20534.07|20534.07|20532.6|20532.6|0
1726065120000|2024-09-11 14:32:00|20532.7|20532.7|20532.06|20532.06|20532.7|20532.7|20532.06|20532.06|0
1726065130000|2024-09-11 14:32:10|20532.01|20532.01|20531.11|20531.11|20532.01|20532.01|20530.81|20530.81|0
1726065140000|2024-09-11 14:32:20|20531.05|20531.05|20530.75|20530.75|20531.05|20531.05|20530.75|20530.75|0
1726065150000|2024-09-11 14:32:30|20530.66|20530.66|20530|20530|20530.66|20530.66|20530|20530|0
1726065160000|2024-09-11 14:32:40|20530.07|20530.07|20529.45|20529.45|20530.07|20530.07|20529.38|20529.38|0
1726065170000|2024-09-11 14:32:50|20529.5|20529.5|20529.5|20529.5|20529.5|20529.5|20529.5|20529.5|0
1726065180000|2024-09-11 14:33:00|20529.6|20529.6|20529.94|20529.94|20529.94|20529.94|20529.46|20529.46|0
1726065190000|2024-09-11 14:33:10|20530.02|20530.02|20529.92|20529.92|20530.24|20530.24|20529.92|20529.92|0
1726065200000|2024-09-11 14:33:20|20529.67|20529.67|20529.64|20529.64|20529.79|20529.79|20529.59|20529.59|0
1726065210000|2024-09-11 14:33:30|20529.81|20529.81|20529.46|20529.46|20529.81|20529.81|20529.46|20529.46|0
1726065220000|2024-09-11 14:33:40|20529.52|20529.52|20530|20530|20530.12|20530.12|20529.49|20529.49|0
1726065230000|2024-09-11 14:33:50|20529.91|20529.91|20530.17|20530.17|20530.22|20530.22|20529.71|20529.71|0
1726065240000|2024-09-11 14:34:00|20530.09|20530.09|20529.01|20529.01|20530.09|20530.09|20529.01|20529.01|0
1726065250000|2024-09-11 14:34:10|20528.99|20528.99|20528.76|20528.76|20528.99|20528.99|20528.76|20528.76|0
1726065260000|2024-09-11 14:34:20|20528.67|20528.67|20528.99|20528.99|20529.06|20529.06|20528.67|20528.67|0
1726065270000|2024-09-11 14:34:30|20528.93|20528.93|20528.79|20528.79|20529.01|20529.01|20528.67|20528.67|0
1726065280000|2024-09-11 14:34:40|20528.72|20528.72|20528.47|20528.47|20528.72|20528.72|20528.47|20528.47|0
1726065290000|2024-09-11 14:34:50|20528.51|20528.51|20528.6|20528.6|20528.74|20528.74|20528.48|20528.48|0
1726065300000|2024-09-11 14:35:00|20528.26|20528.26|20528.41|20528.41|20528.41|20528.41|20528.06|20528.06|0
1726065310000|2024-09-11 14:35:10|20528.58|20528.58|20528.22|20528.22|20528.63|20528.63|20528.22|20528.22|0
1726065320000|2024-09-11 14:35:20|20528.42|20528.42|20530.36|20530.36|20530.36|20530.36|20528.42|20528.42|0
1726065330000|2024-09-11 14:35:30|20530.43|20530.43|20530.3|20530.3|20530.69|20530.69|20530.3|20530.3|0
1726065340000|2024-09-11 14:35:40|20530.44|20530.44|20530.17|20530.17|20530.47|20530.47|20530.15|20530.15|0
1726065350000|2024-09-11 14:35:50|20530.1|20530.1|20530.26|20530.26|20530.33|20530.33|20530.1|20530.1|0
1726065360000|2024-09-11 14:36:00|20530.38|20530.38|20531.2|20531.2|20531.38|20531.38|20530.23|20530.23|0
1726065370000|2024-09-11 14:36:10|20531.31|20531.31|20531.05|20531.05|20531.47|20531.47|20530.85|20530.85|0
1726065380000|2024-09-11 14:36:20|20530.96|20530.96|20531.22|20531.22|20531.37|20531.37|20530.96|20530.96|0
1726065390000|2024-09-11 14:36:30|20531.27|20531.27|20531.11|20531.11|20531.27|20531.27|20531.04|20531.04|0
1726065400000|2024-09-11 14:36:40|20531.02|20531.02|20530.47|20530.47|20531.02|20531.02|20530.47|20530.47|0
1726065410000|2024-09-11 14:36:50|20530.57|20530.57|20530.54|20530.54|20530.57|20530.57|20530.54|20530.54|0
1726065420000|2024-09-11 14:37:00|20530.67|20530.67|20530.12|20530.12|20530.67|20530.67|20530.12|20530.12|0
1726065430000|2024-09-11 14:37:10|20530.35|20530.35|20530.95|20530.95|20530.95|20530.95|20530.35|20530.35|0
1726065440000|2024-09-11 14:37:20|20531.01|20531.01|20529.93|20529.93|20531.04|20531.04|20529.93|20529.93|0
1726065450000|2024-09-11 14:37:30|20530.12|20530.12|20529.92|20529.92|20530.16|20530.16|20529.92|20529.92|0
1726065460000|2024-09-11 14:37:40|20529.81|20529.81|20530.08|20530.08|20530.17|20530.17|20529.52|20529.52|0
1726065470000|2024-09-11 14:37:50|20530.01|20530.01|20530.18|20530.18|20530.32|20530.32|20530.01|20530.01|0
1726065480000|2024-09-11 14:38:00|20530.28|20530.28|20530.16|20530.16|20530.28|20530.28|20530.16|20530.16|0
1726065490000|2024-09-11 14:38:10|20529.97|20529.97|20529.83|20529.83|20529.97|20529.97|20529.83|20529.83|0
1726065500000|2024-09-11 14:38:20|20529.8|20529.8|20528.6|20528.6|20529.8|20529.8|20528.51|20528.51|0
1726065510000|2024-09-11 14:38:30|20528.75|20528.75|20528.26|20528.26|20528.75|20528.75|20528.2|20528.2|0
1726065520000|2024-09-11 14:38:40|20528.28|20528.28|20527.22|20527.22|20528.32|20528.32|20527.22|20527.22|0
1726065530000|2024-09-11 14:38:50|20527.12|20527.12|20527.01|20527.01|20527.12|20527.12|20526.91|20526.91|0
1726065540000|2024-09-11 14:39:00|20526.98|20526.98|20527.39|20527.39|20527.39|20527.39|20526.85|20526.85|0
1726065550000|2024-09-11 14:39:10|20527.14|20527.14|20526.8|20526.8|20527.14|20527.14|20526.8|20526.8|0
1726065560000|2024-09-11 14:39:20|20526.95|20526.95|20526.78|20526.78|20527.12|20527.12|20526.78|20526.78|0
1726065570000|2024-09-11 14:39:30|20526.83|20526.83|20526.37|20526.37|20526.83|20526.83|20526.37|20526.37|0
1726065580000|2024-09-11 14:39:40|20526.61|20526.61|20526.54|20526.54|20526.61|20526.61|20526.43|20526.43|0
1726065590000|2024-09-11 14:39:50|20526.58|20526.58|20526.75|20526.75|20526.75|20526.75|20526.54|20526.54|0
1726065600000|2024-09-11 14:40:00|20526.44|20526.44|20527.06|20527.06|20527.27|20527.27|20526.44|20526.44|0
1726065610000|2024-09-11 14:40:10|20526.94|20526.94|20526.58|20526.58|20526.94|20526.94|20526.58|20526.58|0
1726065620000|2024-09-11 14:40:20|20526.52|20526.52|20526.2|20526.2|20526.52|20526.52|20526.16|20526.16|0
1726065630000|2024-09-11 14:40:30|20526.24|20526.24|20525.69|20525.69|20526.37|20526.37|20525.69|20525.69|0
1726065640000|2024-09-11 14:40:40|20525.56|20525.56|20525.29|20525.29|20525.56|20525.56|20525.12|20525.12|0
1726065650000|2024-09-11 14:40:50|20525.39|20525.39|20525.23|20525.23|20525.46|20525.46|20525.23|20525.23|0
1726065660000|2024-09-11 14:41:00|20524.93|20524.93|20524.34|20524.34|20524.93|20524.93|20524.34|20524.34|0
1726065670000|2024-09-11 14:41:10|20524.64|20524.64|20524.2|20524.2|20524.64|20524.64|20524.2|20524.2|0
1726065680000|2024-09-11 14:41:20|20524.07|20524.07|20523.69|20523.69|20524.3|20524.3|20523.69|20523.69|0
1726065690000|2024-09-11 14:41:30|20523.6|20523.6|20522.89|20522.89|20523.6|20523.6|20522.89|20522.89|0
1726065700000|2024-09-11 14:41:40|20523.04|20523.04|20523.41|20523.41|20523.41|20523.41|20523.04|20523.04|0
1726065710000|2024-09-11 14:41:50|20523.03|20523.03|20523.07|20523.07|20523.29|20523.29|20523.03|20523.03|0
1726065720000|2024-09-11 14:42:00|20523.15|20523.15|20523.18|20523.18|20523.47|20523.47|20523.15|20523.15|0
1726065730000|2024-09-11 14:42:10|20523.13|20523.13|20522.91|20522.91|20523.33|20523.33|20522.91|20522.91|0
1726065740000|2024-09-11 14:42:20|20522.87|20522.87|20522.68|20522.68|20523|20523|20522.68|20522.68|0
1726065750000|2024-09-11 14:42:30|20522.65|20522.65|20522.17|20522.17|20522.73|20522.73|20522.17|20522.17|0
1726065760000|2024-09-11 14:42:40|20522.05|20522.05|20521.87|20521.87|20522.05|20522.05|20521.78|20521.78|0
1726065770000|2024-09-11 14:42:50|20522.03|20522.03|20521.63|20521.63|20522.03|20522.03|20521.59|20521.59|0
1726065780000|2024-09-11 14:43:00|20521.42|20521.42|20518.84|20518.84|20521.51|20521.51|20518.84|20518.84|0
1726065790000|2024-09-11 14:43:10|20518.8|20518.8|20518.57|20518.57|20519.01|20519.01|20518.57|20518.57|0
1726065800000|2024-09-11 14:43:20|20518.25|20518.25|20517.78|20517.78|20518.25|20518.25|20517.47|20517.47|0
1726065810000|2024-09-11 14:43:30|20517.96|20517.96|20517.36|20517.36|20517.96|20517.96|20517.26|20517.26|0
1726065820000|2024-09-11 14:43:40|20517.29|20517.29|20517.44|20517.44|20517.44|20517.44|20517.22|20517.22|0
1726065830000|2024-09-11 14:43:50|20517.59|20517.59|20518.15|20518.15|20518.15|20518.15|20517.55|20517.55|0
1726065840000|2024-09-11 14:44:00|20518.18|20518.18|20518.12|20518.12|20518.26|20518.26|20518.02|20518.02|0
1726065850000|2024-09-11 14:44:10|20518.15|20518.15|20518.23|20518.23|20518.23|20518.23|20518.07|20518.07|0
1726065860000|2024-09-11 14:44:20|20518.47|20518.47|20518.79|20518.79|20519.25|20519.25|20518.47|20518.47|0
1726065870000|2024-09-11 14:44:30|20518.94|20518.94|20519.06|20519.06|20519.07|20519.07|20518.92|20518.92|0
1726065880000|2024-09-11 14:44:40|20518.86|20518.86|20518.9|20518.9|20518.9|20518.9|20518.69|20518.69|0
1726065890000|2024-09-11 14:44:50|20519.06|20519.06|20519.2|20519.2|20519.2|20519.2|20518.85|20518.85|0
1726065900000|2024-09-11 14:45:00|20519.15|20519.15|20521.62|20521.62|20522.25|20522.25|20518.97|20518.97|0
1726065910000|2024-09-11 14:45:10|20521.75|20521.75|20521.47|20521.47|20521.91|20521.91|20521.47|20521.47|0
1726065920000|2024-09-11 14:45:20|20521.43|20521.43|20521.4|20521.4|20521.75|20521.75|20521.4|20521.4|0
1726065930000|2024-09-11 14:45:30|20521.6|20521.6|20521.01|20521.01|20522.32|20522.32|20521.01|20521.01|0
1726065940000|2024-09-11 14:45:40|20520.97|20520.97|20520.61|20520.61|20521.11|20521.11|20520.53|20520.53|0
1726065950000|2024-09-11 14:45:50|20520.7|20520.7|20520.65|20520.65|20520.79|20520.79|20520.52|20520.52|0
1726065960000|2024-09-11 14:46:00|20520.7|20520.7|20520.2|20520.2|20520.76|20520.76|20519.94|20519.94|0
1726065970000|2024-09-11 14:46:10|20520.05|20520.05|20519.71|20519.71|20520.05|20520.05|20519.71|20519.71|0
1726065980000|2024-09-11 14:46:20|20519.75|20519.75|20518.57|20518.57|20519.8|20519.8|20518.57|20518.57|0
1726065990000|2024-09-11 14:46:30|20518.7|20518.7|20518.11|20518.11|20518.78|20518.78|20518.01|20518.01|0
1726066000000|2024-09-11 14:46:40|20518.06|20518.06|20517.65|20517.65|20518.23|20518.23|20517.53|20517.53|0
1726066010000|2024-09-11 14:46:50|20517.47|20517.47|20517.39|20517.39|20517.48|20517.48|20517.26|20517.26|0
1726066020000|2024-09-11 14:47:00|20517.18|20517.18|20517.11|20517.11|20517.23|20517.23|20516.95|20516.95|0
1726066030000|2024-09-11 14:47:10|20516.99|20516.99|20516.59|20516.59|20517.03|20517.03|20516.59|20516.59|0
1726066040000|2024-09-11 14:47:20|20516.54|20516.54|20515.94|20515.94|20516.54|20516.54|20515.91|20515.91|0
1726066050000|2024-09-11 14:47:30|20515.97|20515.97|20516|20516|20516.05|20516.05|20515.92|20515.92|0
1726066060000|2024-09-11 14:47:40|20515.93|20515.93|20515.62|20515.62|20515.93|20515.93|20515.53|20515.53|0
1726066070000|2024-09-11 14:47:50|20515.47|20515.47|20515.25|20515.25|20515.47|20515.47|20515.25|20515.25|0
1726066080000|2024-09-11 14:48:00|20515.2|20515.2|20514.94|20514.94|20515.3|20515.3|20514.85|20514.85|0
1726066090000|2024-09-11 14:48:10|20515.01|20515.01|20514.94|20514.94|20515.16|20515.16|20514.81|20514.81|0
1726066100000|2024-09-11 14:48:20|20515.01|20515.01|20514.9|20514.9|20515.03|20515.03|20514.9|20514.9|0
1726066110000|2024-09-11 14:48:30|20514.96|20514.96|20516.64|20516.64|20516.64|20516.64|20514.94|20514.94|0
1726066120000|2024-09-11 14:48:40|20516.7|20516.7|20516.49|20516.49|20517|20517|20516.49|20516.49|0
1726066130000|2024-09-11 14:48:50|20516.95|20516.95|20516.6|20516.6|20516.95|20516.95|20516.54|20516.54|0
1726066140000|2024-09-11 14:49:00|20516.47|20516.47|20516.71|20516.71|20517.29|20517.29|20516.16|20516.16|0
1726066150000|2024-09-11 14:49:10|20516.63|20516.63|20516.16|20516.16|20516.63|20516.63|20516.06|20516.06|0
1726066160000|2024-09-11 14:49:20|20516.04|20516.04|20515.52|20515.52|20516.04|20516.04|20515.52|20515.52|0
1726066170000|2024-09-11 14:49:30|20515.63|20515.63|20515.56|20515.56|20515.72|20515.72|20515.22|20515.22|0
1726066180000|2024-09-11 14:49:40|20515.5|20515.5|20515.24|20515.24|20515.55|20515.55|20515.24|20515.24|0
1726066190000|2024-09-11 14:49:50|20515.34|20515.34|20515.26|20515.26|20515.42|20515.42|20515.26|20515.26|0
1726066200000|2024-09-11 14:50:00|20515.31|20515.31|20515.23|20515.23|20515.31|20515.31|20515.08|20515.08|0
1726066210000|2024-09-11 14:50:10|20515.14|20515.14|20514.97|20514.97|20515.14|20515.14|20514.65|20514.65|0
1726066220000|2024-09-11 14:50:20|20514.89|20514.89|20514.75|20514.75|20514.89|20514.89|20514.62|20514.62|0
1726066230000|2024-09-11 14:50:30|20514.9|20514.9|20515.47|20515.47|20515.47|20515.47|20514.8|20514.8|0
1726066240000|2024-09-11 14:50:40|20515.35|20515.35|20515.32|20515.32|20515.36|20515.36|20515.27|20515.27|0
1726066250000|2024-09-11 14:50:50|20515.4|20515.4|20516.01|20516.01|20516.01|20516.01|20515.4|20515.4|0
1726066260000|2024-09-11 14:51:00|20516.21|20516.21|20515.94|20515.94|20516.3|20516.3|20515.94|20515.94|0
1726066270000|2024-09-11 14:51:10|20515.83|20515.83|20515.75|20515.75|20515.91|20515.91|20515.64|20515.64|0
1726066280000|2024-09-11 14:51:20|20515.78|20515.78|20516.22|20516.22|20516.22|20516.22|20515.65|20515.65|0
1726066290000|2024-09-11 14:51:30|20516.05|20516.05|20515.45|20515.45|20516.19|20516.19|20515.45|20515.45|0
1726066300000|2024-09-11 14:51:40|20515.36|20515.36|20515.19|20515.19|20515.37|20515.37|20515.19|20515.19|0
1726066310000|2024-09-11 14:51:50|20515.24|20515.24|20515.22|20515.22|20515.35|20515.35|20515.17|20515.17|0
1726066320000|2024-09-11 14:52:00|20515.51|20515.51|20515.38|20515.38|20515.51|20515.51|20515.28|20515.28|0
1726066330000|2024-09-11 14:52:10|20515.33|20515.33|20515.25|20515.25|20515.33|20515.33|20515.11|20515.11|0
1726066340000|2024-09-11 14:52:20|20515.32|20515.32|20515.4|20515.4|20515.59|20515.59|20515.29|20515.29|0
1726066350000|2024-09-11 14:52:30|20515.33|20515.33|20515.06|20515.06|20515.33|20515.33|20515.06|20515.06|0
1726066360000|2024-09-11 14:52:40|20514.43|20514.43|20514.71|20514.71|20514.71|20514.71|20514.23|20514.23|0
1726066370000|2024-09-11 14:52:50|20514.91|20514.91|20514.95|20514.95|20515.18|20515.18|20514.73|20514.73|0
1726066380000|2024-09-11 14:53:00|20515.06|20515.06|20516.01|20516.01|20516.01|20516.01|20514.79|20514.79|0
1726066390000|2024-09-11 14:53:10|20516.08|20516.08|20517.09|20517.09|20517.09|20517.09|20516.08|20516.08|0
1726066400000|2024-09-11 14:53:20|20516.95|20516.95|20517.12|20517.12|20517.28|20517.28|20516.95|20516.95|0
1726066410000|2024-09-11 14:53:30|20517.07|20517.07|20516.96|20516.96|20517.14|20517.14|20516.96|20516.96|0
1726066420000|2024-09-11 14:53:40|20516.93|20516.93|20516.79|20516.79|20516.93|20516.93|20516.75|20516.75|0
1726066430000|2024-09-11 14:53:50|20516.91|20516.91|20517.14|20517.14|20517.17|20517.17|20516.91|20516.91|0
1726066440000|2024-09-11 14:54:00|20517.22|20517.22|20517|20517|20517.22|20517.22|20516.63|20516.63|0
1726066450000|2024-09-11 14:54:10|20517.08|20517.08|20517.53|20517.53|20517.59|20517.59|20517.08|20517.08|0
1726066460000|2024-09-11 14:54:20|20517.56|20517.56|20518.41|20518.41|20518.49|20518.49|20517.54|20517.54|0
1726066470000|2024-09-11 14:54:30|20518.49|20518.49|20518.98|20518.98|20518.98|20518.98|20518.49|20518.49|0
1726066480000|2024-09-11 14:54:40|20519.25|20519.25|20520.24|20520.24|20520.24|20520.24|20519.25|20519.25|0
1726066490000|2024-09-11 14:54:50|20520.39|20520.39|20520.51|20520.51|20520.91|20520.91|20520.39|20520.39|0
1726066500000|2024-09-11 14:55:00|20520.6|20520.6|20520.96|20520.96|20521.15|20521.15|20520.6|20520.6|0
1726066510000|2024-09-11 14:55:10|20521.13|20521.13|20521.03|20521.03|20521.28|20521.28|20521.03|20521.03|0
1726066520000|2024-09-11 14:55:20|20521.16|20521.16|20521.2|20521.2|20521.35|20521.35|20521.16|20521.16|0
1726066530000|2024-09-11 14:55:30|20521.15|20521.15|20521.15|20521.15|20521.38|20521.38|20521.15|20521.15|0
1726066540000|2024-09-11 14:55:40|20521.36|20521.36|20520.79|20520.79|20521.36|20521.36|20520.66|20520.66|0
1726066550000|2024-09-11 14:55:50|20520.66|20520.66|20521.35|20521.35|20521.35|20521.35|20520.66|20520.66|0
1726066560000|2024-09-11 14:56:00|20521.46|20521.46|20521.48|20521.48|20521.48|20521.48|20521.17|20521.17|0
1726066570000|2024-09-11 14:56:10|20521.53|20521.53|20521.44|20521.44|20521.85|20521.85|20521.44|20521.44|0
1726066580000|2024-09-11 14:56:20|20521.54|20521.54|20521.81|20521.81|20521.81|20521.81|20521.54|20521.54|0
1726066590000|2024-09-11 14:56:30|20521.69|20521.69|20522.02|20522.02|20522.02|20522.02|20521.69|20521.69|0
1726066600000|2024-09-11 14:56:40|20522.13|20522.13|20522.18|20522.18|20522.38|20522.38|20522.13|20522.13|0
1726066610000|2024-09-11 14:56:50|20522.08|20522.08|20522.2|20522.2|20522.39|20522.39|20522.05|20522.05|0
1726066620000|2024-09-11 14:57:00|20522.08|20522.08|20522.09|20522.09|20522.14|20522.14|20521.98|20521.98|0
1726066630000|2024-09-11 14:57:10|20522.03|20522.03|20521.24|20521.24|20522.22|20522.22|20521.24|20521.24|0
1726066640000|2024-09-11 14:57:20|20521.27|20521.27|20519.52|20519.52|20521.27|20521.27|20519.25|20519.25|0
1726066650000|2024-09-11 14:57:30|20519.48|20519.48|20518.22|20518.22|20519.48|20519.48|20518.22|20518.22|0
1726066660000|2024-09-11 14:57:40|20518.21|20518.21|20517.75|20517.75|20518.5|20518.5|20517.75|20517.75|0
1726066670000|2024-09-11 14:57:50|20517.99|20517.99|20518.15|20518.15|20518.61|20518.61|20517.99|20517.99|0
1726066680000|2024-09-11 14:58:00|20518.27|20518.27|20518.45|20518.45|20518.54|20518.54|20518.23|20518.23|0
1726066690000|2024-09-11 14:58:10|20518.37|20518.37|20518.24|20518.24|20518.57|20518.57|20518.08|20518.08|0
1726066700000|2024-09-11 14:58:20|20518.32|20518.32|20518.93|20518.93|20518.93|20518.93|20518.32|20518.32|0
1726066710000|2024-09-11 14:58:30|20519.04|20519.04|20519.51|20519.51|20519.55|20519.55|20519.04|20519.04|0
1726066720000|2024-09-11 14:58:40|20519.64|20519.64|20519.57|20519.57|20519.64|20519.64|20519.51|20519.51|0
1726066730000|2024-09-11 14:58:50|20519.46|20519.46|20519.64|20519.64|20519.64|20519.64|20519.04|20519.04|0
1726066740000|2024-09-11 14:59:00|20519.56|20519.56|20519.44|20519.44|20519.66|20519.66|20519.38|20519.38|0
1726066750000|2024-09-11 14:59:10|20519.38|20519.38|20521.34|20521.34|20521.34|20521.34|20519.38|20519.38|0
1726066760000|2024-09-11 14:59:20|20521.58|20521.58|20523.04|20523.04|20523.1|20523.1|20521.55|20521.55|0
1726066770000|2024-09-11 14:59:30|20523.28|20523.28|20524.84|20524.84|20524.84|20524.84|20522.91|20522.91|0
1726066780000|2024-09-11 14:59:40|20524.64|20524.64|20524.86|20524.86|20524.98|20524.98|20524.57|20524.57|0
1726066790000|2024-09-11 14:59:50|20525.59|20525.59|20525.84|20525.84|20525.89|20525.89|20525.58|20525.58|0
1726066800000|2024-09-11 15:00:00|20525.83|20525.83|20527.12|20527.12|20527.12|20527.12|20525.62|20525.62|0
1726066810000|2024-09-11 15:00:10|20526.92|20526.92|20527.37|20527.37|20527.51|20527.51|20526.79|20526.79|0
1726066820000|2024-09-11 15:00:20|20527.38|20527.38|20527.22|20527.22|20527.56|20527.56|20527.22|20527.22|0
1726066830000|2024-09-11 15:00:30|20527.17|20527.17|20526.68|20526.68|20527.17|20527.17|20526.55|20526.55|0
1726066840000|2024-09-11 15:00:40|20526.81|20526.81|20526.54|20526.54|20526.81|20526.81|20526.54|20526.54|0
1726066850000|2024-09-11 15:00:50|20526.47|20526.47|20526.96|20526.96|20526.96|20526.96|20526.42|20526.42|0
1726066860000|2024-09-11 15:01:00|20526.86|20526.86|20526.7|20526.7|20526.86|20526.86|20526.64|20526.64|0
1726066870000|2024-09-11 15:01:10|20526.85|20526.85|20527.48|20527.48|20527.48|20527.48|20526.83|20526.83|0
1726066880000|2024-09-11 15:01:20|20527.29|20527.29|20528.18|20528.18|20528.31|20528.31|20526.97|20526.97|0
1726066890000|2024-09-11 15:01:30|20528.37|20528.37|20528.79|20528.79|20528.82|20528.82|20528.27|20528.27|0
1726066900000|2024-09-11 15:01:40|20528.75|20528.75|20528.1|20528.1|20528.95|20528.95|20528.1|20528.1|0
1726066910000|2024-09-11 15:01:50|20528.01|20528.01|20528.73|20528.73|20528.73|20528.73|20528.01|20528.01|0
1726066920000|2024-09-11 15:02:00|20528.69|20528.69|20528.36|20528.36|20528.94|20528.94|20528.36|20528.36|0
1726066930000|2024-09-11 15:02:10|20528.15|20528.15|20526.98|20526.98|20528.15|20528.15|20526.98|20526.98|0
1726066940000|2024-09-11 15:02:20|20526.89|20526.89|20526.94|20526.94|20526.94|20526.94|20526.76|20526.76|0
1726066950000|2024-09-11 15:02:30|20527.01|20527.01|20527.51|20527.51|20527.58|20527.58|20526.94|20526.94|0
1726066960000|2024-09-11 15:02:40|20527.54|20527.54|20527.36|20527.36|20527.54|20527.54|20527.36|20527.36|0
1726066970000|2024-09-11 15:02:50|20527.5|20527.5|20527.75|20527.75|20527.75|20527.75|20527.5|20527.5|0
1726066980000|2024-09-11 15:03:00|20527.89|20527.89|20528.1|20528.1|20528.1|20528.1|20527.84|20527.84|0
1726066990000|2024-09-11 15:03:10|20528.16|20528.16|20529.53|20529.53|20529.65|20529.65|20528.12|20528.12|0
1726067000000|2024-09-11 15:03:20|20529.56|20529.56|20530.26|20530.26|20530.26|20530.26|20529.53|20529.53|0
1726067010000|2024-09-11 15:03:30|20530.31|20530.31|20530.44|20530.44|20530.53|20530.53|20530.31|20530.31|0
1726067020000|2024-09-11 15:03:40|20530.6|20530.6|20533.21|20533.21|20533.21|20533.21|20530.55|20530.55|0
1726067030000|2024-09-11 15:03:50|20533.34|20533.34|20534.67|20534.67|20534.67|20534.67|20533.34|20533.34|0
1726067040000|2024-09-11 15:04:00|20534.9|20534.9|20534.94|20534.94|20535.34|20535.34|20534.85|20534.85|0
1726067050000|2024-09-11 15:04:10|20534.78|20534.78|20534.74|20534.74|20535.05|20535.05|20534.66|20534.66|0
1726067060000|2024-09-11 15:04:20|20534.79|20534.79|20534.64|20534.64|20534.96|20534.96|20534.64|20534.64|0
1726067070000|2024-09-11 15:04:30|20534.98|20534.98|20534.02|20534.02|20534.98|20534.98|20534.01|20534.01|0
1726067080000|2024-09-11 15:04:40|20533.97|20533.97|20533.62|20533.62|20533.97|20533.97|20533.62|20533.62|0
1726067090000|2024-09-11 15:04:50|20533.68|20533.68|20533.67|20533.67|20533.68|20533.68|20533.59|20533.59|0
1726067100000|2024-09-11 15:05:00|20533.98|20533.98|20534.32|20534.32|20534.32|20534.32|20533.98|20533.98|0
1726067110000|2024-09-11 15:05:10|20534.17|20534.17|20534.59|20534.59|20534.59|20534.59|20534.17|20534.17|0
1726067120000|2024-09-11 15:05:20|20534.62|20534.62|20535.51|20535.51|20535.6|20535.6|20534.62|20534.62|0
1726067130000|2024-09-11 15:05:30|20535.6|20535.6|20536|20536|20536|20536|20535.6|20535.6|0
1726067140000|2024-09-11 15:05:40|20536.05|20536.05|20537.61|20537.61|20537.61|20537.61|20536.05|20536.05|0
1726067150000|2024-09-11 15:05:50|20537.69|20537.69|20542.05|20542.05|20542.25|20542.25|20537.69|20537.69|0
1726067160000|2024-09-11 15:06:00|20541.97|20541.97|20547.18|20547.18|20547.32|20547.32|20541.97|20541.97|0
1726067170000|2024-09-11 15:06:10|20547.44|20547.44|20548.82|20548.82|20548.82|20548.82|20547.44|20547.44|0
1726067180000|2024-09-11 15:06:20|20548.55|20548.55|20549.3|20549.3|20549.3|20549.3|20548.55|20548.55|0
1726067190000|2024-09-11 15:06:30|20549.21|20549.21|20550.62|20550.62|20550.62|20550.62|20549.21|20549.21|0
1726067200000|2024-09-11 15:06:40|20550.85|20550.85|20551.21|20551.21|20551.42|20551.42|20550.85|20550.85|0
1726067210000|2024-09-11 15:06:50|20551.33|20551.33|20552.06|20552.06|20552.06|20552.06|20551.33|20551.33|0
1726067220000|2024-09-11 15:07:00|20552.16|20552.16|20552.79|20552.79|20553.16|20553.16|20552.16|20552.16|0
1726067230000|2024-09-11 15:07:10|20552.66|20552.66|20554.17|20554.17|20554.17|20554.17|20552.66|20552.66|0
1726067240000|2024-09-11 15:07:20|20554.1|20554.1|20553.91|20553.91|20554.17|20554.17|20553.76|20553.76|0
1726067250000|2024-09-11 15:07:30|20553.99|20553.99|20554.17|20554.17|20554.24|20554.24|20553.95|20553.95|0
1726067260000|2024-09-11 15:07:40|20554.26|20554.26|20553.96|20553.96|20554.26|20554.26|20553.85|20553.85|0
1726067270000|2024-09-11 15:07:50|20554.01|20554.01|20554.93|20554.93|20554.93|20554.93|20553.96|20553.96|0
1726067280000|2024-09-11 15:08:00|20555.1|20555.1|20555.59|20555.59|20555.78|20555.78|20554.97|20554.97|0
1726067290000|2024-09-11 15:08:10|20555.68|20555.68|20555.79|20555.79|20555.79|20555.79|20555.41|20555.41|0
1726067300000|2024-09-11 15:08:20|20555.88|20555.88|20555.63|20555.63|20555.88|20555.88|20555.58|20555.58|0
1726067310000|2024-09-11 15:08:30|20555.78|20555.78|20555.83|20555.83|20556.15|20556.15|20555.78|20555.78|0
1726067320000|2024-09-11 15:08:40|20555.75|20555.75|20556.45|20556.45|20556.66|20556.66|20555.75|20555.75|0
1726067330000|2024-09-11 15:08:50|20556.3|20556.3|20557.71|20557.71|20557.71|20557.71|20556.3|20556.3|0
1726067340000|2024-09-11 15:09:00|20557.67|20557.67|20558.43|20558.43|20558.43|20558.43|20557.67|20557.67|0
1726067350000|2024-09-11 15:09:10|20558.35|20558.35|20559.26|20559.26|20559.26|20559.26|20558.28|20558.28|0
1726067360000|2024-09-11 15:09:20|20559.42|20559.42|20559.2|20559.2|20559.5|20559.5|20559.09|20559.09|0
1726067370000|2024-09-11 15:09:30|20559.06|20559.06|20558.41|20558.41|20559.06|20559.06|20558.25|20558.25|0
1726067380000|2024-09-11 15:09:40|20558.49|20558.49|20558.46|20558.46|20558.58|20558.58|20558.26|20558.26|0
1726067390000|2024-09-11 15:09:50|20558.4|20558.4|20557.8|20557.8|20558.4|20558.4|20557.8|20557.8|0
1726067400000|2024-09-11 15:10:00|20557.75|20557.75|20557.51|20557.51|20557.77|20557.77|20557.42|20557.42|0
1726067410000|2024-09-11 15:10:10|20556.99|20556.99|20556.84|20556.84|20557.5|20557.5|20556.79|20556.79|0
1726067420000|2024-09-11 15:10:20|20556.63|20556.63|20556.15|20556.15|20556.63|20556.63|20555.82|20555.82|0
1726067430000|2024-09-11 15:10:30|20556.27|20556.27|20556.45|20556.45|20556.45|20556.45|20556.26|20556.26|0
1726067440000|2024-09-11 15:10:40|20556.3|20556.3|20556.34|20556.34|20556.34|20556.34|20556.3|20556.3|0
1726067450000|2024-09-11 15:10:50|20556.54|20556.54|20556.78|20556.78|20556.78|20556.78|20556.22|20556.22|0
1726067460000|2024-09-11 15:11:00|20556.86|20556.86|20557.87|20557.87|20558.09|20558.09|20556.82|20556.82|0
1726067470000|2024-09-11 15:11:10|20557.74|20557.74|20557.65|20557.65|20557.74|20557.74|20557.65|20557.65|0
1726067480000|2024-09-11 15:11:20|20557.68|20557.68|20558.04|20558.04|20558.04|20558.04|20557.48|20557.48|0
1726067490000|2024-09-11 15:11:30|20557.93|20557.93|20558.08|20558.08|20558.16|20558.16|20557.93|20557.93|0
1726067500000|2024-09-11 15:11:40|20558.01|20558.01|20559.96|20559.96|20559.99|20559.99|20557.62|20557.62|0
1726067510000|2024-09-11 15:11:50|20560|20560|20560.99|20560.99|20560.99|20560.99|20559.92|20559.92|0
1726067520000|2024-09-11 15:12:00|20561.32|20561.32|20564.63|20564.63|20564.63|20564.63|20561.32|20561.32|0
1726067530000|2024-09-11 15:12:10|20564.7|20564.7|20564.69|20564.69|20564.71|20564.71|20564.41|20564.41|0
1726067540000|2024-09-11 15:12:20|20564.59|20564.59|20566.03|20566.03|20566.03|20566.03|20564.59|20564.59|0
1726067550000|2024-09-11 15:12:30|20566.11|20566.11|20566.81|20566.81|20566.81|20566.81|20566|20566|0
1726067560000|2024-09-11 15:12:40|20566.73|20566.73|20567.42|20567.42|20567.42|20567.42|20566.6|20566.6|0
1726067570000|2024-09-11 15:12:50|20567.5|20567.5|20568.57|20568.57|20568.62|20568.62|20567.5|20567.5|0
1726067580000|2024-09-11 15:13:00|20568.74|20568.74|20571.66|20571.66|20571.78|20571.78|20568.74|20568.74|0
1726067590000|2024-09-11 15:13:10|20571.7|20571.7|20575.6|20575.6|20575.6|20575.6|20571.59|20571.59|0
1726067600000|2024-09-11 15:13:20|20575.71|20575.71|20578.3|20578.3|20578.39|20578.39|20575.71|20575.71|0
1726067610000|2024-09-11 15:13:30|20578.26|20578.26|20578.62|20578.62|20578.73|20578.73|20578.14|20578.14|0
1726067620000|2024-09-11 15:13:40|20578.78|20578.78|20580.12|20580.12|20580.12|20580.12|20578.78|20578.78|0
1726067630000|2024-09-11 15:13:50|20580.08|20580.08|20580.21|20580.21|20580.49|20580.49|20580.08|20580.08|0
1726067640000|2024-09-11 15:14:00|20580.28|20580.28|20581.31|20581.31|20581.31|20581.31|20580.17|20580.17|0
1726067650000|2024-09-11 15:14:10|20581.27|20581.27|20581.92|20581.92|20582.1|20582.1|20581.21|20581.21|0
1726067660000|2024-09-11 15:14:20|20582.03|20582.03|20581.46|20581.46|20582.03|20582.03|20581.33|20581.33|0
1726067670000|2024-09-11 15:14:30|20581.29|20581.29|20582.6|20582.6|20582.66|20582.66|20581.29|20581.29|0
1726067680000|2024-09-11 15:14:40|20582.71|20582.71|20582.86|20582.86|20583.24|20583.24|20582.71|20582.71|0
1726067690000|2024-09-11 15:14:50|20583|20583|20582.58|20582.58|20583.23|20583.23|20582.58|20582.58|0
1726067700000|2024-09-11 15:15:00|20582.7|20582.7|20581.36|20581.36|20583.07|20583.07|20581.36|20581.36|0
1726067710000|2024-09-11 15:15:10|20581.39|20581.39|20580.64|20580.64|20581.39|20581.39|20580.58|20580.58|0
1726067720000|2024-09-11 15:15:20|20580.53|20580.53|20580.4|20580.4|20580.53|20580.53|20579.91|20579.91|0
1726067730000|2024-09-11 15:15:30|20580.28|20580.28|20580.28|20580.28|20580.48|20580.48|20580.18|20580.18|0
1726067740000|2024-09-11 15:15:40|20580.2|20580.2|20580.34|20580.34|20580.73|20580.73|20580.2|20580.2|0
1726067750000|2024-09-11 15:15:50|20580.25|20580.25|20580.06|20580.06|20580.25|20580.25|20580.06|20580.06|0
1726067760000|2024-09-11 15:16:00|20580.02|20580.02|20578.1|20578.1|20580.21|20580.21|20578.1|20578.1|0
1726067770000|2024-09-11 15:16:10|20577.93|20577.93|20575.33|20575.33|20577.93|20577.93|20575.33|20575.33|0
1726067780000|2024-09-11 15:16:20|20575.18|20575.18|20574.32|20574.32|20575.23|20575.23|20574.31|20574.31|0
1726067790000|2024-09-11 15:16:30|20574.19|20574.19|20573.28|20573.28|20574.4|20574.4|20573.28|20573.28|0
1726067800000|2024-09-11 15:16:40|20573.25|20573.25|20572.88|20572.88|20573.25|20573.25|20572.82|20572.82|0
1726067810000|2024-09-11 15:16:50|20573.02|20573.02|20573.54|20573.54|20573.63|20573.63|20573.02|20573.02|0
1726067820000|2024-09-11 15:17:00|20573.61|20573.61|20575.4|20575.4|20575.41|20575.41|20573.53|20573.53|0
1726067830000|2024-09-11 15:17:10|20575.49|20575.49|20575.45|20575.45|20575.88|20575.88|20575.32|20575.32|0
1726067840000|2024-09-11 15:17:20|20575.5|20575.5|20575.66|20575.66|20575.97|20575.97|20575.5|20575.5|0
1726067850000|2024-09-11 15:17:30|20575.72|20575.72|20574.92|20574.92|20575.72|20575.72|20574.92|20574.92|0
1726067860000|2024-09-11 15:17:40|20575.04|20575.04|20574.58|20574.58|20575.17|20575.17|20574.58|20574.58|0
1726067870000|2024-09-11 15:17:50|20574.62|20574.62|20574.84|20574.84|20574.84|20574.84|20574.62|20574.62|0
1726067880000|2024-09-11 15:18:00|20574.76|20574.76|20574.18|20574.18|20574.76|20574.76|20574.18|20574.18|0
1726067890000|2024-09-11 15:18:10|20574.14|20574.14|20573.51|20573.51|20574.14|20574.14|20573.51|20573.51|0
1726067900000|2024-09-11 15:18:20|20573.4|20573.4|20572.76|20572.76|20573.4|20573.4|20572.76|20572.76|0
1726067910000|2024-09-11 15:18:30|20572.95|20572.95|20572.61|20572.61|20572.95|20572.95|20572.61|20572.61|0
1726067920000|2024-09-11 15:18:40|20572.72|20572.72|20572.61|20572.61|20572.85|20572.85|20572.28|20572.28|0
1726067930000|2024-09-11 15:18:50|20572.7|20572.7|20572.16|20572.16|20572.7|20572.7|20572.03|20572.03|0
1726067940000|2024-09-11 15:19:00|20572.58|20572.58|20572.69|20572.69|20572.95|20572.95|20572.41|20572.41|0
1726067950000|2024-09-11 15:19:10|20572.81|20572.81|20572.22|20572.22|20572.89|20572.89|20572.09|20572.09|0
1726067960000|2024-09-11 15:19:20|20572.44|20572.44|20572.85|20572.85|20572.9|20572.9|20572.44|20572.44|0
1726067970000|2024-09-11 15:19:30|20572.9|20572.9|20572.07|20572.07|20572.9|20572.9|20572.07|20572.07|0
1726067980000|2024-09-11 15:19:40|20571.98|20571.98|20571.95|20571.95|20572.56|20572.56|20571.94|20571.94|0
1726067990000|2024-09-11 15:19:50|20571.99|20571.99|20571.71|20571.71|20572.32|20572.32|20571.71|20571.71|0
1726068000000|2024-09-11 15:20:00|20571.6|20571.6|20571.93|20571.93|20572.12|20572.12|20571.6|20571.6|0
1726068010000|2024-09-11 15:20:10|20572.24|20572.24|20572.2|20572.2|20572.34|20572.34|20571.81|20571.81|0
1726068020000|2024-09-11 15:20:20|20572.24|20572.24|20572.12|20572.12|20572.43|20572.43|20572.08|20572.08|0
1726068030000|2024-09-11 15:20:30|20571.99|20571.99|20571.89|20571.89|20572.05|20572.05|20571.6|20571.6|0
1726068040000|2024-09-11 15:20:40|20571.9|20571.9|20572.64|20572.64|20572.64|20572.64|20571.75|20571.75|0
1726068050000|2024-09-11 15:20:50|20572.56|20572.56|20572.56|20572.56|20572.63|20572.63|20572.4|20572.4|0
1726068060000|2024-09-11 15:21:00|20572.68|20572.68|20572.34|20572.34|20572.78|20572.78|20572.34|20572.34|0
1726068070000|2024-09-11 15:21:10|20572.47|20572.47|20571.95|20571.95|20572.47|20572.47|20571.95|20571.95|0
1726068080000|2024-09-11 15:21:20|20572.02|20572.02|20570.87|20570.87|20572.02|20572.02|20570.87|20570.87|0
1726068090000|2024-09-11 15:21:30|20570.8|20570.8|20566.83|20566.83|20570.8|20570.8|20566.83|20566.83|0
1726068100000|2024-09-11 15:21:40|20566.73|20566.73|20563.33|20563.33|20566.73|20566.73|20563.09|20563.09|0
1726068110000|2024-09-11 15:21:50|20563.39|20563.39|20563.28|20563.28|20563.54|20563.54|20563.02|20563.02|0
1726068120000|2024-09-11 15:22:00|20563.4|20563.4|20562.03|20562.03|20563.46|20563.46|20561.99|20561.99|0
1726068130000|2024-09-11 15:22:10|20562.1|20562.1|20561.21|20561.21|20562.1|20562.1|20561.21|20561.21|0
1726068140000|2024-09-11 15:22:20|20561.23|20561.23|20560.73|20560.73|20561.36|20561.36|20560.73|20560.73|0
1726068150000|2024-09-11 15:22:30|20560.65|20560.65|20560.83|20560.83|20560.83|20560.83|20560.65|20560.65|0
1726068160000|2024-09-11 15:22:40|20560.7|20560.7|20560.41|20560.41|20560.83|20560.83|20560.41|20560.41|0
1726068170000|2024-09-11 15:22:50|20560.66|20560.66|20560.75|20560.75|20560.79|20560.79|20560.6|20560.6|0
1726068180000|2024-09-11 15:23:00|20560.7|20560.7|20560.35|20560.35|20560.7|20560.7|20559.68|20559.68|0
1726068190000|2024-09-11 15:23:10|20560.49|20560.49|20560.8|20560.8|20560.8|20560.8|20560.33|20560.33|0
1726068200000|2024-09-11 15:23:20|20560.74|20560.74|20560.75|20560.75|20560.97|20560.97|20560.54|20560.54|0
1726068210000|2024-09-11 15:23:30|20560.81|20560.81|20560.55|20560.55|20560.86|20560.86|20560.55|20560.55|0
1726068220000|2024-09-11 15:23:40|20560.36|20560.36|20560.57|20560.57|20560.57|20560.57|20560.09|20560.09|0
1726068230000|2024-09-11 15:23:50|20560.68|20560.68|20560.63|20560.63|20560.82|20560.82|20560.44|20560.44|0
1726068240000|2024-09-11 15:24:00|20560.51|20560.51|20560.54|20560.54|20560.85|20560.85|20560.51|20560.51|0
1726068250000|2024-09-11 15:24:10|20560.6|20560.6|20560.22|20560.22|20560.6|20560.6|20560.2|20560.2|0
1726068260000|2024-09-11 15:24:20|20560.23|20560.23|20559.44|20559.44|20560.35|20560.35|20559.35|20559.35|0
1726068270000|2024-09-11 15:24:30|20559.31|20559.31|20558.63|20558.63|20559.31|20559.31|20558.53|20558.53|0
1726068280000|2024-09-11 15:24:40|20558.87|20558.87|20559.29|20559.29|20559.54|20559.54|20558.87|20558.87|0
1726068290000|2024-09-11 15:24:50|20559.4|20559.4|20560.39|20560.39|20560.39|20560.39|20559.4|20559.4|0
1726068300000|2024-09-11 15:25:00|20560.24|20560.24|20559.94|20559.94|20560.28|20560.28|20559.64|20559.64|0
1726068310000|2024-09-11 15:25:10|20559.89|20559.89|20559.94|20559.94|20560|20560|20559.71|20559.71|0
1726068320000|2024-09-11 15:25:20|20560.03|20560.03|20559.91|20559.91|20560.03|20560.03|20559.77|20559.77|0
1726068330000|2024-09-11 15:25:30|20559.87|20559.87|20559.86|20559.86|20559.93|20559.93|20559.68|20559.68|0
1726068340000|2024-09-11 15:25:40|20559.5|20559.5|20559.67|20559.67|20559.71|20559.71|20559.48|20559.48|0
1726068350000|2024-09-11 15:25:50|20559.64|20559.64|20560.15|20560.15|20560.15|20560.15|20559.58|20559.58|0
1726068360000|2024-09-11 15:26:00|20560.22|20560.22|20559.37|20559.37|20560.22|20560.22|20559.37|20559.37|0
1726068370000|2024-09-11 15:26:10|20559.44|20559.44|20559.12|20559.12|20559.44|20559.44|20559.12|20559.12|0
1726068380000|2024-09-11 15:26:20|20559.08|20559.08|20559.05|20559.05|20559.12|20559.12|20558.97|20558.97|0
1726068390000|2024-09-11 15:26:30|20559.14|20559.14|20559.63|20559.63|20559.72|20559.72|20558.92|20558.92|0
1726068400000|2024-09-11 15:26:40|20559.56|20559.56|20559.04|20559.04|20559.63|20559.63|20558.99|20558.99|0
1726068410000|2024-09-11 15:26:50|20559.13|20559.13|20559.02|20559.02|20559.22|20559.22|20558.97|20558.97|0
1726068420000|2024-09-11 15:27:00|20559.09|20559.09|20559.12|20559.12|20559.12|20559.12|20558.9|20558.9|0
1726068430000|2024-09-11 15:27:10|20559.17|20559.17|20559.3|20559.3|20559.3|20559.3|20558.92|20558.92|0
1726068440000|2024-09-11 15:27:20|20559.43|20559.43|20559.63|20559.63|20559.86|20559.86|20559.39|20559.39|0
1726068450000|2024-09-11 15:27:30|20559.51|20559.51|20559.23|20559.23|20559.51|20559.51|20559.19|20559.19|0
1726068460000|2024-09-11 15:27:40|20559.16|20559.16|20558.73|20558.73|20559.16|20559.16|20558.71|20558.71|0
1726068470000|2024-09-11 15:27:50|20558.77|20558.77|20560.22|20560.22|20560.22|20560.22|20558.77|20558.77|0
1726068480000|2024-09-11 15:28:00|20560.15|20560.15|20559.78|20559.78|20560.33|20560.33|20559.78|20559.78|0
1726068490000|2024-09-11 15:28:10|20559.52|20559.52|20559.38|20559.38|20559.87|20559.87|20559.38|20559.38|0
1726068500000|2024-09-11 15:28:20|20559.42|20559.42|20558.92|20558.92|20559.42|20559.42|20558.9|20558.9|0
1726068510000|2024-09-11 15:28:30|20559.05|20559.05|20552.66|20552.66|20559.09|20559.09|20552.55|20552.55|0
1726068520000|2024-09-11 15:28:40|20552.61|20552.61|20552.14|20552.14|20552.78|20552.78|20552.14|20552.14|0
1726068530000|2024-09-11 15:28:50|20552.02|20552.02|20551.02|20551.02|20552.02|20552.02|20551.02|20551.02|0
1726068540000|2024-09-11 15:29:00|20550.91|20550.91|20551.14|20551.14|20551.14|20551.14|20550.46|20550.46|0
1726068550000|2024-09-11 15:29:10|20551.07|20551.07|20550.92|20550.92|20551.51|20551.51|20550.78|20550.78|0
1726068560000|2024-09-11 15:29:20|20550.68|20550.68|20550.54|20550.54|20550.68|20550.68|20550.34|20550.34|0
1726068570000|2024-09-11 15:29:30|20550.57|20550.57|20551.51|20551.51|20551.69|20551.69|20550.49|20550.49|0
1726068580000|2024-09-11 15:29:40|20551.71|20551.71|20551.68|20551.68|20552.09|20552.09|20551.44|20551.44|0
1726068590000|2024-09-11 15:29:50|20551.66|20551.66|20547.97|20547.97|20551.66|20551.66|20547.15|20547.15|0
1726125300000|2024-09-12 07:15:00|20749.9|20749.9|20748.97|20748.97|20750.34|20750.34|20748.74|20748.74|0
1726125310000|2024-09-12 07:15:10|20748.88|20748.88|20749.18|20749.18|20749.18|20749.18|20748.76|20748.76|0
1726125320000|2024-09-12 07:15:20|20748.89|20748.89|20748.8|20748.8|20749.28|20749.28|20748.45|20748.45|0
1726125330000|2024-09-12 07:15:30|20748.99|20748.99|20750.75|20750.75|20750.75|20750.75|20748.99|20748.99|0
1726125340000|2024-09-12 07:15:40|20750.98|20750.98|20750.06|20750.06|20750.98|20750.98|20750.06|20750.06|0
1726125350000|2024-09-12 07:15:50|20750.3|20750.3|20750.06|20750.06|20750.68|20750.68|20749.99|20749.99|0
1726125360000|2024-09-12 07:16:00|20750.28|20750.28|20749.76|20749.76|20750.28|20750.28|20749.76|20749.76|0
1726125370000|2024-09-12 07:16:10|20749.96|20749.96|20749.9|20749.9|20750.04|20750.04|20749.46|20749.46|0
1726125380000|2024-09-12 07:16:20|20749.75|20749.75|20749.13|20749.13|20749.94|20749.94|20749.13|20749.13|0
1726125390000|2024-09-12 07:16:30|20749.04|20749.04|20750.22|20750.22|20750.39|20750.39|20749.04|20749.04|0
1726125400000|2024-09-12 07:16:40|20750.42|20750.42|20750.12|20750.12|20750.72|20750.72|20750.12|20750.12|0
1726125410000|2024-09-12 07:16:50|20749.97|20749.97|20749.68|20749.68|20750.32|20750.32|20749.68|20749.68|0
1726125420000|2024-09-12 07:17:00|20749.6|20749.6|20749.38|20749.38|20750.1|20750.1|20749.38|20749.38|0
1726125430000|2024-09-12 07:17:10|20749.73|20749.73|20749.89|20749.89|20749.89|20749.89|20749.13|20749.13|0
1726125440000|2024-09-12 07:17:20|20749.73|20749.73|20748.02|20748.02|20750.6|20750.6|20747.89|20747.89|0
1726125450000|2024-09-12 07:17:30|20748.18|20748.18|20747.03|20747.03|20748.18|20748.18|20747.03|20747.03|0
1726125460000|2024-09-12 07:17:40|20747.28|20747.28|20747.5|20747.5|20747.5|20747.5|20747.18|20747.18|0
1726125470000|2024-09-12 07:17:50|20747.67|20747.67|20747.46|20747.46|20747.67|20747.67|20747.42|20747.42|0
1726125480000|2024-09-12 07:18:00|20747.58|20747.58|20748.59|20748.59|20748.79|20748.79|20747.58|20747.58|0
1726125490000|2024-09-12 07:18:10|20748.66|20748.66|20749.24|20749.24|20749.34|20749.34|20748.66|20748.66|0
1726125500000|2024-09-12 07:18:20|20749.36|20749.36|20749.21|20749.21|20749.36|20749.36|20749.1|20749.1|0
1726125510000|2024-09-12 07:18:30|20749.3|20749.3|20749.15|20749.15|20749.3|20749.3|20748.67|20748.67|0
1726125520000|2024-09-12 07:18:40|20749.1|20749.1|20749.14|20749.14|20749.18|20749.18|20749.04|20749.04|0
1726125530000|2024-09-12 07:18:50|20749.21|20749.21|20749.33|20749.33|20749.41|20749.41|20749.21|20749.21|0
1726125540000|2024-09-12 07:19:00|20749.45|20749.45|20750.15|20750.15|20750.33|20750.33|20749.23|20749.23|0
1726125550000|2024-09-12 07:19:10|20750.09|20750.09|20749.61|20749.61|20750.09|20750.09|20749.61|20749.61|0
1726125560000|2024-09-12 07:19:20|20749.85|20749.85|20749.89|20749.89|20749.99|20749.99|20749.31|20749.31|0
1726125570000|2024-09-12 07:19:30|20749.47|20749.47|20747.36|20747.36|20749.47|20749.47|20746.55|20746.55|0
1726125580000|2024-09-12 07:19:40|20747.7|20747.7|20747.33|20747.33|20747.7|20747.7|20747.29|20747.29|0
1726125590000|2024-09-12 07:19:50|20747.57|20747.57|20747.29|20747.29|20747.74|20747.74|20746.91|20746.91|0
1726125600000|2024-09-12 07:20:00|20747.11|20747.11|20746.75|20746.75|20747.37|20747.37|20746.75|20746.75|0
1726125610000|2024-09-12 07:20:10|20746.57|20746.57|20746.26|20746.26|20746.57|20746.57|20746.26|20746.26|0
1726125620000|2024-09-12 07:20:20|20746.32|20746.32|20747.49|20747.49|20747.49|20747.49|20746.18|20746.18|0
1726125630000|2024-09-12 07:20:30|20747.38|20747.38|20747.21|20747.21|20748.33|20748.33|20747.11|20747.11|0
1726125640000|2024-09-12 07:20:40|20746.88|20746.88|20747.56|20747.56|20747.56|20747.56|20746.86|20746.86|0
1726125650000|2024-09-12 07:20:50|20747.47|20747.47|20748.2|20748.2|20748.38|20748.38|20747.47|20747.47|0
1726125660000|2024-09-12 07:21:00|20747.96|20747.96|20748.52|20748.52|20749.21|20749.21|20747.96|20747.96|0
1726125670000|2024-09-12 07:21:10|20748.35|20748.35|20748.94|20748.94|20748.94|20748.94|20748.27|20748.27|0
1726125680000|2024-09-12 07:21:20|20748.82|20748.82|20748.44|20748.44|20748.82|20748.82|20748.44|20748.44|0
1726125690000|2024-09-12 07:21:30|20748.38|20748.38|20748.49|20748.49|20748.49|20748.49|20748.02|20748.02|0
1726125700000|2024-09-12 07:21:40|20748.44|20748.44|20748.86|20748.86|20748.86|20748.86|20748.38|20748.38|0
1726125710000|2024-09-12 07:21:50|20748.92|20748.92|20749.15|20749.15|20749.15|20749.15|20748.41|20748.41|0
1726125720000|2024-09-12 07:22:00|20749.27|20749.27|20749.42|20749.42|20749.47|20749.47|20748.92|20748.92|0
1726125730000|2024-09-12 07:22:10|20749.54|20749.54|20749.83|20749.83|20749.86|20749.86|20749.54|20749.54|0
1726125740000|2024-09-12 07:22:20|20749.87|20749.87|20749.71|20749.71|20749.87|20749.87|20749.57|20749.57|0
1726125750000|2024-09-12 07:22:30|20749.86|20749.86|20750.34|20750.34|20750.34|20750.34|20749.86|20749.86|0
1726125760000|2024-09-12 07:22:40|20750.51|20750.51|20750.04|20750.04|20750.63|20750.63|20750.01|20750.01|0
1726125770000|2024-09-12 07:22:50|20750.1|20750.1|20750.6|20750.6|20750.6|20750.6|20750.1|20750.1|0
1726125780000|2024-09-12 07:23:00|20750.71|20750.71|20751.22|20751.22|20751.25|20751.25|20750.68|20750.68|0
1726125790000|2024-09-12 07:23:10|20752.05|20752.05|20752.91|20752.91|20753.29|20753.29|20752.05|20752.05|0
1726125800000|2024-09-12 07:23:20|20752.82|20752.82|20752.99|20752.99|20753.34|20753.34|20752.82|20752.82|0
1726125810000|2024-09-12 07:23:30|20753.05|20753.05|20752.84|20752.84|20753.4|20753.4|20752.77|20752.77|0
1726125820000|2024-09-12 07:23:40|20752.92|20752.92|20752.94|20752.94|20753.12|20753.12|20752.92|20752.92|0
1726125830000|2024-09-12 07:23:50|20753.03|20753.03|20752.69|20752.69|20753.28|20753.28|20752.69|20752.69|0
1726125840000|2024-09-12 07:24:00|20752.81|20752.81|20752.71|20752.71|20752.81|20752.81|20752.54|20752.54|0
1726125850000|2024-09-12 07:24:10|20752.76|20752.76|20752.81|20752.81|20753.09|20753.09|20752.5|20752.5|0
1726125860000|2024-09-12 07:24:20|20752.98|20752.98|20752|20752|20752.98|20752.98|20751.76|20751.76|0
1726125870000|2024-09-12 07:24:30|20752.05|20752.05|20752.63|20752.63|20752.63|20752.63|20751.98|20751.98|0
1726125880000|2024-09-12 07:24:40|20752.71|20752.71|20753.29|20753.29|20753.29|20753.29|20752.71|20752.71|0
1726125890000|2024-09-12 07:24:50|20753.14|20753.14|20753.2|20753.2|20753.23|20753.23|20752.81|20752.81|0
1726125900000|2024-09-12 07:25:00|20753.27|20753.27|20753.72|20753.72|20753.87|20753.87|20753.27|20753.27|0
1726125910000|2024-09-12 07:25:10|20753.76|20753.76|20754.49|20754.49|20754.49|20754.49|20753.72|20753.72|0
1726125920000|2024-09-12 07:25:20|20754.65|20754.65|20754.77|20754.77|20755.4|20755.4|20754.54|20754.54|0
1726125930000|2024-09-12 07:25:30|20755.01|20755.01|20755.25|20755.25|20755.62|20755.62|20754.99|20754.99|0
1726125940000|2024-09-12 07:25:40|20755.39|20755.39|20755.66|20755.66|20755.66|20755.66|20755.39|20755.39|0
1726125950000|2024-09-12 07:25:50|20755.3|20755.3|20756.13|20756.13|20756.13|20756.13|20755.3|20755.3|0
1726125960000|2024-09-12 07:26:00|20756.52|20756.52|20756.39|20756.39|20756.61|20756.61|20756.28|20756.28|0
1726125970000|2024-09-12 07:26:10|20756.47|20756.47|20758.28|20758.28|20758.93|20758.93|20756.47|20756.47|0
1726125980000|2024-09-12 07:26:20|20758.45|20758.45|20757.99|20757.99|20758.45|20758.45|20757.48|20757.48|0
1726125990000|2024-09-12 07:26:30|20757.97|20757.97|20758.81|20758.81|20758.81|20758.81|20757.97|20757.97|0
1726126000000|2024-09-12 07:26:40|20758.72|20758.72|20759.86|20759.86|20759.86|20759.86|20758.72|20758.72|0
1726126010000|2024-09-12 07:26:50|20759.94|20759.94|20759.99|20759.99|20759.99|20759.99|20759.75|20759.75|0
1726126020000|2024-09-12 07:27:00|20760.05|20760.05|20759.83|20759.83|20760.05|20760.05|20759.83|20759.83|0
1726126030000|2024-09-12 07:27:10|20759.91|20759.91|20762.75|20762.75|20762.75|20762.75|20759.69|20759.69|0
1726126040000|2024-09-12 07:27:20|20762.6|20762.6|20762.47|20762.47|20762.6|20762.6|20762.47|20762.47|0
1726126050000|2024-09-12 07:27:30|20762.77|20762.77|20763.16|20763.16|20763.16|20763.16|20762.25|20762.25|0
1726126060000|2024-09-12 07:27:40|20763.68|20763.68|20764.92|20764.92|20765.11|20765.11|20763.33|20763.33|0
1726126070000|2024-09-12 07:27:50|20765.21|20765.21|20768.7|20768.7|20768.7|20768.7|20764.97|20764.97|0
1726126080000|2024-09-12 07:28:00|20768.82|20768.82|20768.59|20768.59|20768.94|20768.94|20768.59|20768.59|0
1726126090000|2024-09-12 07:28:10|20768.37|20768.37|20767.24|20767.24|20768.8|20768.8|20767.24|20767.24|0
1726126100000|2024-09-12 07:28:20|20767.43|20767.43|20768.03|20768.03|20768.03|20768.03|20767.43|20767.43|0
1726126110000|2024-09-12 07:28:30|20768.09|20768.09|20768.57|20768.57|20768.57|20768.57|20767.93|20767.93|0
1726126120000|2024-09-12 07:28:40|20768.46|20768.46|20768.63|20768.63|20768.63|20768.63|20768.41|20768.41|0
1726126130000|2024-09-12 07:28:50|20768.53|20768.53|20768.63|20768.63|20768.63|20768.63|20768.48|20768.48|0
1726126140000|2024-09-12 07:29:00|20768.37|20768.37|20767.47|20767.47|20768.37|20768.37|20767.35|20767.35|0
1726126150000|2024-09-12 07:29:10|20767.51|20767.51|20768.65|20768.65|20769.1|20769.1|20767.28|20767.28|0
1726126160000|2024-09-12 07:29:20|20768.87|20768.87|20771.2|20771.2|20771.23|20771.23|20768.84|20768.84|0
1726126170000|2024-09-12 07:29:30|20771.47|20771.47|20771.71|20771.71|20771.71|20771.71|20771.27|20771.27|0
1726126180000|2024-09-12 07:29:40|20771.63|20771.63|20771.69|20771.69|20772.02|20772.02|20771.63|20771.63|0
1726126190000|2024-09-12 07:29:50|20772.01|20772.01|20773.6|20773.6|20773.6|20773.6|20772.01|20772.01|0
1726126200000|2024-09-12 07:30:00|20773.73|20773.73|20774.25|20774.25|20774.25|20774.25|20773.38|20773.38|0
1726126210000|2024-09-12 07:30:10|20773.42|20773.42|20773.75|20773.75|20773.89|20773.89|20773.33|20773.33|0
1726126220000|2024-09-12 07:30:20|20773.48|20773.48|20774.02|20774.02|20774.02|20774.02|20773.45|20773.45|0
1726126230000|2024-09-12 07:30:30|20773.92|20773.92|20774.64|20774.64|20774.64|20774.64|20773.92|20773.92|0
1726126240000|2024-09-12 07:30:40|20774.82|20774.82|20774.93|20774.93|20774.93|20774.93|20774.26|20774.26|0
1726126250000|2024-09-12 07:30:50|20774.81|20774.81|20774.61|20774.61|20774.89|20774.89|20774.56|20774.56|0
1726126260000|2024-09-12 07:31:00|20774.44|20774.44|20774.5|20774.5|20774.5|20774.5|20773.92|20773.92|0
1726126270000|2024-09-12 07:31:10|20774.77|20774.77|20775.53|20775.53|20775.53|20775.53|20774.61|20774.61|0
1726126280000|2024-09-12 07:31:20|20775.7|20775.7|20776.01|20776.01|20776.16|20776.16|20775.27|20775.27|0
1726126290000|2024-09-12 07:31:30|20775.87|20775.87|20776.04|20776.04|20776.04|20776.04|20775.87|20775.87|0
1726126300000|2024-09-12 07:31:40|20776.16|20776.16|20776.15|20776.15|20776.46|20776.46|20776.05|20776.05|0
1726126310000|2024-09-12 07:31:50|20776.23|20776.23|20776.73|20776.73|20776.73|20776.73|20776.23|20776.23|0
1726126320000|2024-09-12 07:32:00|20776.64|20776.64|20777.01|20777.01|20777.01|20777.01|20776.59|20776.59|0
1726126330000|2024-09-12 07:32:10|20776.95|20776.95|20776.78|20776.78|20776.95|20776.95|20776.78|20776.78|0
1726126340000|2024-09-12 07:32:20|20776.67|20776.67|20776.74|20776.74|20776.74|20776.74|20776.67|20776.67|0
1726126350000|2024-09-12 07:32:30|20776.71|20776.71|20776.17|20776.17|20776.86|20776.86|20776.17|20776.17|0
1726126360000|2024-09-12 07:32:40|20775.94|20775.94|20776.46|20776.46|20776.7|20776.7|20775.94|20775.94|0
1726126370000|2024-09-12 07:32:50|20776.34|20776.34|20775.62|20775.62|20776.34|20776.34|20775.51|20775.51|0
1726126380000|2024-09-12 07:33:00|20775.73|20775.73|20775.5|20775.5|20775.8|20775.8|20775.24|20775.24|0
1726126390000|2024-09-12 07:33:10|20775.44|20775.44|20775.24|20775.24|20775.62|20775.62|20775.15|20775.15|0
1726126400000|2024-09-12 07:33:20|20775.42|20775.42|20775.75|20775.75|20775.75|20775.75|20775.42|20775.42|0
1726126410000|2024-09-12 07:33:30|20775.7|20775.7|20775.58|20775.58|20775.7|20775.7|20775.58|20775.58|0
1726126420000|2024-09-12 07:33:40|20775.87|20775.87|20775.92|20775.92|20775.93|20775.93|20775.76|20775.76|0
1726126430000|2024-09-12 07:33:50|20776.09|20776.09|20776.15|20776.15|20776.15|20776.15|20775.77|20775.77|0
1726126440000|2024-09-12 07:34:00|20776.07|20776.07|20774.77|20774.77|20776.41|20776.41|20774.77|20774.77|0
1726126450000|2024-09-12 07:34:10|20774.93|20774.93|20775.26|20775.26|20775.26|20775.26|20774.77|20774.77|0
1726126460000|2024-09-12 07:34:20|20775.5|20775.5|20775.84|20775.84|20775.98|20775.98|20775.26|20775.26|0
1726126470000|2024-09-12 07:34:30|20775.44|20775.44|20775.25|20775.25|20775.44|20775.44|20775.17|20775.17|0
1726126480000|2024-09-12 07:34:40|20775.77|20775.77|20775.64|20775.64|20775.77|20775.77|20775.64|20775.64|0
1726126490000|2024-09-12 07:34:50|20775.99|20775.99|20776.17|20776.17|20776.3|20776.3|20775.99|20775.99|0
1726126500000|2024-09-12 07:35:00|20776.05|20776.05|20776.61|20776.61|20776.61|20776.61|20776.01|20776.01|0
1726126510000|2024-09-12 07:35:10|20776.82|20776.82|20776.33|20776.33|20777.23|20777.23|20776.33|20776.33|0
1726126520000|2024-09-12 07:35:20|20776.37|20776.37|20776.28|20776.28|20776.45|20776.45|20776.28|20776.28|0
1726126530000|2024-09-12 07:35:30|20776.31|20776.31|20776.07|20776.07|20776.43|20776.43|20775.73|20775.73|0
1726126540000|2024-09-12 07:35:40|20775.84|20775.84|20775.99|20775.99|20775.99|20775.99|20775.75|20775.75|0
1726126550000|2024-09-12 07:35:50|20776.03|20776.03|20775.65|20775.65|20776.03|20776.03|20775.52|20775.52|0
1726126560000|2024-09-12 07:36:00|20775.6|20775.6|20775.63|20775.63|20775.63|20775.63|20775.48|20775.48|0
1726126570000|2024-09-12 07:36:10|20776.71|20776.71|20775.37|20775.37|20776.71|20776.71|20775.37|20775.37|0
1726126580000|2024-09-12 07:36:20|20775.12|20775.12|20774.8|20774.8|20775.5|20775.5|20774.8|20774.8|0
1726126590000|2024-09-12 07:36:30|20774.91|20774.91|20774.37|20774.37|20775.13|20775.13|20774.37|20774.37|0
1726126600000|2024-09-12 07:36:40|20774.41|20774.41|20771.87|20771.87|20774.56|20774.56|20771.87|20771.87|0
1726126610000|2024-09-12 07:36:50|20771.75|20771.75|20772|20772|20773.04|20773.04|20771.75|20771.75|0
1726126620000|2024-09-12 07:37:00|20771.93|20771.93|20772.53|20772.53|20772.76|20772.76|20771.93|20771.93|0
1726126630000|2024-09-12 07:37:10|20772.63|20772.63|20772.96|20772.96|20773.19|20773.19|20772.63|20772.63|0
1726126640000|2024-09-12 07:37:20|20772.73|20772.73|20772.17|20772.17|20772.73|20772.73|20771.52|20771.52|0
1726126650000|2024-09-12 07:37:30|20772.08|20772.08|20771.92|20771.92|20772.32|20772.32|20771.83|20771.83|0
1726126660000|2024-09-12 07:37:40|20772.03|20772.03|20772.43|20772.43|20772.43|20772.43|20771.96|20771.96|0
1726126670000|2024-09-12 07:37:50|20772.37|20772.37|20772.22|20772.22|20772.37|20772.37|20772.07|20772.07|0
1726126680000|2024-09-12 07:38:00|20771.88|20771.88|20772.39|20772.39|20772.71|20772.71|20771.88|20771.88|0
1726126690000|2024-09-12 07:38:10|20772.46|20772.46|20772.16|20772.16|20772.46|20772.46|20771.87|20771.87|0
1726126700000|2024-09-12 07:38:20|20772.01|20772.01|20772.01|20772.01|20772.01|20772.01|20772.01|20772.01|0
1726126710000|2024-09-12 07:38:30|20772.13|20772.13|20772.25|20772.25|20772.25|20772.25|20772.13|20772.13|0
1726126720000|2024-09-12 07:38:40|20773.99|20773.99|20774.07|20774.07|20774.07|20774.07|20773.99|20773.99|0
1726126730000|2024-09-12 07:38:50|20774.04|20774.04|20773.69|20773.69|20774.04|20774.04|20773.69|20773.69|0
1726126740000|2024-09-12 07:39:00|20773.8|20773.8|20773.74|20773.74|20773.8|20773.8|20773.66|20773.66|0
1726126750000|2024-09-12 07:39:10|20773.83|20773.83|20773.7|20773.7|20773.89|20773.89|20773.56|20773.56|0
1726126760000|2024-09-12 07:39:20|20773.87|20773.87|20773.96|20773.96|20773.98|20773.98|20773.5|20773.5|0
1726126770000|2024-09-12 07:39:30|20774.07|20774.07|20773.9|20773.9|20774.32|20774.32|20773.9|20773.9|0
1726126780000|2024-09-12 07:39:40|20773.81|20773.81|20773.71|20773.71|20774.36|20774.36|20773.71|20773.71|0
1726126790000|2024-09-12 07:39:50|20773.2|20773.2|20772.52|20772.52|20773.61|20773.61|20772.41|20772.41|0
1726126800000|2024-09-12 07:40:00|20772.4|20772.4|20772.64|20772.64|20772.75|20772.75|20772.4|20772.4|0
1726126810000|2024-09-12 07:40:10|20772.74|20772.74|20773.88|20773.88|20773.88|20773.88|20772.74|20772.74|0
1726126820000|2024-09-12 07:40:20|20773.79|20773.79|20774.53|20774.53|20775.18|20775.18|20773.63|20773.63|0
1726126830000|2024-09-12 07:40:30|20774.36|20774.36|20773.85|20773.85|20774.74|20774.74|20773.85|20773.85|0
1726126840000|2024-09-12 07:40:40|20773.73|20773.73|20773.08|20773.08|20773.73|20773.73|20773.03|20773.03|0
1726126850000|2024-09-12 07:40:50|20772.91|20772.91|20772.55|20772.55|20772.91|20772.91|20772.55|20772.55|0
1726126860000|2024-09-12 07:41:00|20772.47|20772.47|20772.48|20772.48|20772.6|20772.6|20772.34|20772.34|0
1726126870000|2024-09-12 07:41:10|20772.34|20772.34|20771.78|20771.78|20772.34|20772.34|20771.61|20771.61|0
1726126880000|2024-09-12 07:41:20|20771.68|20771.68|20771.87|20771.87|20771.87|20771.87|20771.68|20771.68|0
1726126890000|2024-09-12 07:41:30|20771.77|20771.77|20771.33|20771.33|20771.77|20771.77|20771.33|20771.33|0
1726126900000|2024-09-12 07:41:40|20770.41|20770.41|20769.91|20769.91|20770.41|20770.41|20769.91|20769.91|0
1726126910000|2024-09-12 07:41:50|20769.8|20769.8|20770.29|20770.29|20770.29|20770.29|20769.8|20769.8|0
1726126920000|2024-09-12 07:42:00|20770.16|20770.16|20770.22|20770.22|20770.22|20770.22|20770.16|20770.16|0
1726126930000|2024-09-12 07:42:10|20770.3|20770.3|20770.3|20770.3|20770.3|20770.3|20770.3|20770.3|0
1726126940000|2024-09-12 07:42:20|20770.47|20770.47|20770.51|20770.51|20770.51|20770.51|20770.47|20770.47|0
1726126950000|2024-09-12 07:42:30|20770.66|20770.66|20770.59|20770.59|20770.7|20770.7|20770.59|20770.59|0
1726126960000|2024-09-12 07:42:40|20770.44|20770.44|20769.7|20769.7|20770.44|20770.44|20769.7|20769.7|0
1726126970000|2024-09-12 07:42:50|20769.64|20769.64|20767|20767|20769.64|20769.64|20767|20767|0
1726126980000|2024-09-12 07:43:00|20767.11|20767.11|20767.3|20767.3|20767.51|20767.51|20767.11|20767.11|0
1726126990000|2024-09-12 07:43:10|20767.36|20767.36|20767.33|20767.33|20767.36|20767.36|20767.25|20767.25|0
1726127000000|2024-09-12 07:43:20|20767.27|20767.27|20767.25|20767.25|20767.32|20767.32|20767.17|20767.17|0
1726127010000|2024-09-12 07:43:30|20767.11|20767.11|20767.01|20767.01|20767.11|20767.11|20767|20767|0
1726127020000|2024-09-12 07:43:40|20767.33|20767.33|20767.05|20767.05|20767.33|20767.33|20767.03|20767.03|0
1726127030000|2024-09-12 07:43:50|20767.19|20767.19|20767.11|20767.11|20767.31|20767.31|20767|20767|0
1726127040000|2024-09-12 07:44:00|20767.19|20767.19|20767.21|20767.21|20767.21|20767.21|20767.19|20767.19|0
1726127050000|2024-09-12 07:44:10|20767|20767|20767.28|20767.28|20767.28|20767.28|20766.93|20766.93|0
1726127060000|2024-09-12 07:44:20|20767.43|20767.43|20767.41|20767.41|20767.5|20767.5|20767.41|20767.41|0
1726127070000|2024-09-12 07:44:30|20767.28|20767.28|20768.51|20768.51|20768.51|20768.51|20767.19|20767.19|0
1726127080000|2024-09-12 07:44:40|20768.61|20768.61|20769.26|20769.26|20769.4|20769.4|20768.61|20768.61|0
1726127100000|2024-09-12 07:45:00|20769.56|20769.56|20769.9|20769.9|20770.35|20770.35|20769.56|20769.56|0
1726127110000|2024-09-12 07:45:10|20769.75|20769.75|20769.81|20769.81|20769.81|20769.81|20769.75|20769.75|0
1726127120000|2024-09-12 07:45:20|20769.69|20769.69|20769.22|20769.22|20769.93|20769.93|20769.22|20769.22|0
1726127130000|2024-09-12 07:45:30|20769.25|20769.25|20770.21|20770.21|20770.21|20770.21|20769.25|20769.25|0
1726127140000|2024-09-12 07:45:40|20770.05|20770.05|20769.93|20769.93|20770.05|20770.05|20769.88|20769.88|0
1726127150000|2024-09-12 07:45:50|20769.75|20769.75|20769.32|20769.32|20769.75|20769.75|20769.19|20769.19|0
1726127160000|2024-09-12 07:46:00|20769.05|20769.05|20769.2|20769.2|20769.21|20769.21|20768.89|20768.89|0
1726127170000|2024-09-12 07:46:10|20769.37|20769.37|20770|20770|20770|20770|20768.99|20768.99|0
1726127180000|2024-09-12 07:46:20|20770.07|20770.07|20769.89|20769.89|20770.09|20770.09|20769.81|20769.81|0
1726127190000|2024-09-12 07:46:30|20770.28|20770.28|20770.24|20770.24|20770.28|20770.28|20770.19|20770.19|0
1726127200000|2024-09-12 07:46:40|20770.17|20770.17|20769.76|20769.76|20770.17|20770.17|20769.76|20769.76|0
1726127210000|2024-09-12 07:46:50|20769.85|20769.85|20770.42|20770.42|20770.42|20770.42|20769.85|20769.85|0
1726127220000|2024-09-12 07:47:00|20770.49|20770.49|20771.28|20771.28|20771.28|20771.28|20770.49|20770.49|0
1726127230000|2024-09-12 07:47:10|20770.97|20770.97|20770.39|20770.39|20771.01|20771.01|20770.39|20770.39|0
1726127240000|2024-09-12 07:47:20|20770.51|20770.51|20770.78|20770.78|20770.9|20770.9|20770.51|20770.51|0
1726127250000|2024-09-12 07:47:30|20770.9|20770.9|20770.97|20770.97|20770.97|20770.97|20770.9|20770.9|0
1726127260000|2024-09-12 07:47:40|20771.04|20771.04|20771.47|20771.47|20771.53|20771.53|20771.04|20771.04|0
1726127270000|2024-09-12 07:47:50|20772.16|20772.16|20772.87|20772.87|20773.27|20773.27|20772.16|20772.16|0
1726127280000|2024-09-12 07:48:00|20772.81|20772.81|20773.1|20773.1|20773.1|20773.1|20772.51|20772.51|0
1726127290000|2024-09-12 07:48:10|20773.35|20773.35|20773.5|20773.5|20773.5|20773.5|20773.35|20773.35|0
1726127300000|2024-09-12 07:48:20|20773.37|20773.37|20773.35|20773.35|20773.48|20773.48|20773.3|20773.3|0
1726127310000|2024-09-12 07:48:30|20773.29|20773.29|20773.39|20773.39|20773.39|20773.39|20773.29|20773.29|0
1726127320000|2024-09-12 07:48:40|20773.47|20773.47|20773.25|20773.25|20773.47|20773.47|20772.97|20772.97|0
1726127330000|2024-09-12 07:48:50|20773.22|20773.22|20773.43|20773.43|20773.49|20773.49|20773.22|20773.22|0
1726127340000|2024-09-12 07:49:00|20773.49|20773.49|20773.56|20773.56|20773.64|20773.64|20773.49|20773.49|0
1726127350000|2024-09-12 07:49:10|20773.62|20773.62|20773.35|20773.35|20773.7|20773.7|20773.35|20773.35|0
1726127360000|2024-09-12 07:49:20|20773.39|20773.39|20773.03|20773.03|20773.39|20773.39|20772.9|20772.9|0
1726127370000|2024-09-12 07:49:30|20772.87|20772.87|20772.51|20772.51|20773.15|20773.15|20772.51|20772.51|0
1726127380000|2024-09-12 07:49:40|20772.44|20772.44|20772.85|20772.85|20772.85|20772.85|20772.44|20772.44|0
1726127390000|2024-09-12 07:49:50|20772.76|20772.76|20773.05|20773.05|20773.08|20773.08|20772.76|20772.76|0
1726127400000|2024-09-12 07:50:00|20772.79|20772.79|20772.5|20772.5|20772.79|20772.79|20772.5|20772.5|0
1726127410000|2024-09-12 07:50:10|20772.59|20772.59|20772.75|20772.75|20773.05|20773.05|20772.51|20772.51|0
1726127420000|2024-09-12 07:50:20|20772.35|20772.35|20772.16|20772.16|20772.94|20772.94|20772.16|20772.16|0
1726127430000|2024-09-12 07:50:30|20771.97|20771.97|20771.58|20771.58|20771.97|20771.97|20771.58|20771.58|0
1726127440000|2024-09-12 07:50:40|20771.4|20771.4|20772.11|20772.11|20772.5|20772.5|20771.31|20771.31|0
1726127450000|2024-09-12 07:50:50|20772.06|20772.06|20772.01|20772.01|20772.12|20772.12|20771.9|20771.9|0
1726127460000|2024-09-12 07:51:00|20771.97|20771.97|20771.96|20771.96|20772.13|20772.13|20771.96|20771.96|0
1726127470000|2024-09-12 07:51:10|20771.85|20771.85|20771.26|20771.26|20771.93|20771.93|20771.08|20771.08|0
1726127480000|2024-09-12 07:51:20|20771.39|20771.39|20771.48|20771.48|20771.48|20771.48|20771.39|20771.39|0
1726127490000|2024-09-12 07:51:30|20771.43|20771.43|20771.57|20771.57|20771.57|20771.57|20771.43|20771.43|0
1726127500000|2024-09-12 07:51:40|20771.64|20771.64|20772.08|20772.08|20772.13|20772.13|20771.64|20771.64|0
1726127510000|2024-09-12 07:51:50|20772.01|20772.01|20771.95|20771.95|20772.01|20772.01|20771.78|20771.78|0
1726127520000|2024-09-12 07:52:00|20771.89|20771.89|20771.39|20771.39|20771.95|20771.95|20771.2|20771.2|0
1726127530000|2024-09-12 07:52:10|20771.64|20771.64|20771.32|20771.32|20771.64|20771.64|20771.32|20771.32|0
1726127540000|2024-09-12 07:52:20|20771.13|20771.13|20770.59|20770.59|20771.13|20771.13|20770.59|20770.59|0
1726127550000|2024-09-12 07:52:30|20770.43|20770.43|20769.79|20769.79|20770.43|20770.43|20769.79|20769.79|0
1726127560000|2024-09-12 07:52:40|20769.85|20769.85|20769.77|20769.77|20769.85|20769.85|20769.77|20769.77|0
1726127570000|2024-09-12 07:52:50|20770.02|20770.02|20770.05|20770.05|20770.05|20770.05|20770.02|20770.02|0
1726127580000|2024-09-12 07:53:00|20770.14|20770.14|20770.44|20770.44|20770.51|20770.51|20770.02|20770.02|0
1726127590000|2024-09-12 07:53:10|20770.38|20770.38|20770.68|20770.68|20770.71|20770.71|20770.38|20770.38|0
1726127600000|2024-09-12 07:53:20|20770.3|20770.3|20770.33|20770.33|20770.33|20770.33|20770.3|20770.3|0
1726127610000|2024-09-12 07:53:30|20770.58|20770.58|20770.39|20770.39|20770.58|20770.58|20770.23|20770.23|0
1726127620000|2024-09-12 07:53:40|20770.08|20770.08|20770.26|20770.26|20770.29|20770.29|20770.08|20770.08|0
1726127630000|2024-09-12 07:53:50|20770.13|20770.13|20770.41|20770.41|20770.49|20770.49|20770.13|20770.13|0
1726127640000|2024-09-12 07:54:00|20770.49|20770.49|20770.39|20770.39|20770.49|20770.49|20770.39|20770.39|0
1726127650000|2024-09-12 07:54:10|20770.35|20770.35|20770.02|20770.02|20770.35|20770.35|20770.02|20770.02|0
1726127660000|2024-09-12 07:54:20|20769.92|20769.92|20770.1|20770.1|20770.31|20770.31|20769.92|20769.92|0
1726127670000|2024-09-12 07:54:30|20770.03|20770.03|20769.06|20769.06|20770.03|20770.03|20769.06|20769.06|0
1726127680000|2024-09-12 07:54:40|20769.01|20769.01|20767.85|20767.85|20769.05|20769.05|20767.85|20767.85|0
1726127690000|2024-09-12 07:54:50|20767.74|20767.74|20767.81|20767.81|20767.97|20767.97|20767.74|20767.74|0
1726127700000|2024-09-12 07:55:00|20767.35|20767.35|20767.03|20767.03|20767.88|20767.88|20767.03|20767.03|0
1726127710000|2024-09-12 07:55:10|20766.95|20766.95|20766.59|20766.59|20767.04|20767.04|20766.59|20766.59|0
1726127720000|2024-09-12 07:55:20|20766.35|20766.35|20765.84|20765.84|20766.43|20766.43|20765.84|20765.84|0
1726127730000|2024-09-12 07:55:30|20765.93|20765.93|20765.67|20765.67|20765.93|20765.93|20765.67|20765.67|0
1726127740000|2024-09-12 07:55:40|20765.64|20765.64|20765.13|20765.13|20765.64|20765.64|20765.13|20765.13|0
1726127750000|2024-09-12 07:55:50|20765.24|20765.24|20765.28|20765.28|20765.33|20765.33|20765.11|20765.11|0
1726127760000|2024-09-12 07:56:00|20765.39|20765.39|20765|20765|20765.39|20765.39|20765|20765|0
1726127770000|2024-09-12 07:56:10|20764.83|20764.83|20764.69|20764.69|20764.83|20764.83|20764.64|20764.64|0
1726127780000|2024-09-12 07:56:20|20764.38|20764.38|20764.38|20764.38|20764.38|20764.38|20764.38|20764.38|0
1726127790000|2024-09-12 07:56:30|20764.55|20764.55|20765.5|20765.5|20765.5|20765.5|20764.55|20764.55|0
1726127800000|2024-09-12 07:56:40|20765.8|20765.8|20765.96|20765.96|20766.04|20766.04|20765.8|20765.8|0
1726127810000|2024-09-12 07:56:50|20765.62|20765.62|20765.77|20765.77|20766|20766|20765.62|20765.62|0
1726127820000|2024-09-12 07:57:00|20765.87|20765.87|20767.5|20767.5|20768.09|20768.09|20765.87|20765.87|0
1726127830000|2024-09-12 07:57:10|20767.42|20767.42|20767.38|20767.38|20767.5|20767.5|20767.38|20767.38|0
1726127840000|2024-09-12 07:57:20|20767.46|20767.46|20766.64|20766.64|20767.46|20767.46|20766.64|20766.64|0
1726127850000|2024-09-12 07:57:30|20766.61|20766.61|20765.69|20765.69|20766.61|20766.61|20765.69|20765.69|0
1726127860000|2024-09-12 07:57:40|20765.98|20765.98|20765.89|20765.89|20766.1|20766.1|20765.56|20765.56|0
1726127870000|2024-09-12 07:57:50|20765.83|20765.83|20765.61|20765.61|20765.91|20765.91|20765.61|20765.61|0
1726127880000|2024-09-12 07:58:00|20765.47|20765.47|20765.79|20765.79|20765.79|20765.79|20765.47|20765.47|0
1726127890000|2024-09-12 07:58:10|20765.85|20765.85|20765.74|20765.74|20766.12|20766.12|20765.74|20765.74|0
1726127900000|2024-09-12 07:58:20|20765.85|20765.85|20765.85|20765.85|20765.85|20765.85|20765.85|20765.85|0
1726127910000|2024-09-12 07:58:30|20765.94|20765.94|20766.58|20766.58|20766.64|20766.64|20765.74|20765.74|0
1726127920000|2024-09-12 07:58:40|20766.71|20766.71|20766.54|20766.54|20766.71|20766.71|20766.54|20766.54|0
1726127930000|2024-09-12 07:58:50|20766.47|20766.47|20766.26|20766.26|20766.47|20766.47|20766.21|20766.21|0
1726127940000|2024-09-12 07:59:00|20766.43|20766.43|20766.6|20766.6|20766.66|20766.66|20766.43|20766.43|0
1726127950000|2024-09-12 07:59:10|20766.49|20766.49|20766.36|20766.36|20766.49|20766.49|20766.15|20766.15|0
1726127970000|2024-09-12 07:59:30|20766.53|20766.53|20766.39|20766.39|20766.53|20766.53|20766.39|20766.39|0
1726127980000|2024-09-12 07:59:40|20766.19|20766.19|20766.03|20766.03|20766.19|20766.19|20766.03|20766.03|0
1726127990000|2024-09-12 07:59:50|20766.21|20766.21|20766.64|20766.64|20766.64|20766.64|20766.21|20766.21|0
1726128000000|2024-09-12 08:00:00|20766.4|20766.4|20765.27|20765.27|20766.4|20766.4|20764.98|20764.98|0
1726128010000|2024-09-12 08:00:10|20765.33|20765.33|20765.25|20765.25|20765.65|20765.65|20765.25|20765.25|0
1726128020000|2024-09-12 08:00:20|20765.13|20765.13|20764.7|20764.7|20765.22|20765.22|20764.7|20764.7|0
1726128030000|2024-09-12 08:00:30|20764.65|20764.65|20764.73|20764.73|20765.01|20765.01|20764.65|20764.65|0
1726128040000|2024-09-12 08:00:40|20764.88|20764.88|20764.94|20764.94|20765.88|20765.88|20764.88|20764.88|0
1726128050000|2024-09-12 08:00:50|20765.24|20765.24|20765.17|20765.17|20765.24|20765.24|20765.17|20765.17|0
1726128060000|2024-09-12 08:01:00|20765.12|20765.12|20764.41|20764.41|20765.12|20765.12|20764.41|20764.41|0
1726128070000|2024-09-12 08:01:10|20764.4|20764.4|20764.28|20764.28|20764.48|20764.48|20764.27|20764.27|0
1726128080000|2024-09-12 08:01:20|20764.15|20764.15|20764.38|20764.38|20764.38|20764.38|20764.15|20764.15|0
1726128090000|2024-09-12 08:01:30|20764.49|20764.49|20764.1|20764.1|20764.49|20764.49|20764|20764|0
1726128100000|2024-09-12 08:01:40|20763.88|20763.88|20763.82|20763.82|20763.99|20763.99|20763.72|20763.72|0
1726128110000|2024-09-12 08:01:50|20763.43|20763.43|20763.05|20763.05|20763.43|20763.43|20763.05|20763.05|0
1726128120000|2024-09-12 08:02:00|20762.99|20762.99|20761.53|20761.53|20762.99|20762.99|20761.53|20761.53|0
1726128130000|2024-09-12 08:02:10|20761.32|20761.32|20761.09|20761.09|20761.32|20761.32|20761.09|20761.09|0
1726128140000|2024-09-12 08:02:20|20761.03|20761.03|20760.52|20760.52|20761.03|20761.03|20760.52|20760.52|0
1726128150000|2024-09-12 08:02:30|20760.45|20760.45|20760.55|20760.55|20760.66|20760.66|20760.36|20760.36|0
1726128160000|2024-09-12 08:02:40|20760.5|20760.5|20760.5|20760.5|20760.5|20760.5|20760.5|20760.5|0
1726128170000|2024-09-12 08:02:50|20760.37|20760.37|20759.96|20759.96|20760.37|20760.37|20759.96|20759.96|0
1726128180000|2024-09-12 08:03:00|20759.78|20759.78|20759.17|20759.17|20759.78|20759.78|20759.17|20759.17|0
1726128190000|2024-09-12 08:03:10|20759.08|20759.08|20758.7|20758.7|20759.08|20759.08|20758.58|20758.58|0
1726128200000|2024-09-12 08:03:20|20758.89|20758.89|20758|20758|20759.08|20759.08|20757.94|20757.94|0
1726128210000|2024-09-12 08:03:30|20757.86|20757.86|20757.19|20757.19|20757.86|20757.86|20757.03|20757.03|0
1726128220000|2024-09-12 08:03:40|20757.14|20757.14|20757.17|20757.17|20757.17|20757.17|20757.08|20757.08|0
1726128230000|2024-09-12 08:03:50|20757.01|20757.01|20756.57|20756.57|20757.01|20757.01|20756.39|20756.39|0
1726128240000|2024-09-12 08:04:00|20756.43|20756.43|20755.77|20755.77|20756.43|20756.43|20755.62|20755.62|0
1726128250000|2024-09-12 08:04:10|20755.73|20755.73|20755.35|20755.35|20755.98|20755.98|20755.35|20755.35|0
1726128260000|2024-09-12 08:04:20|20755.62|20755.62|20755.76|20755.76|20755.76|20755.76|20755.58|20755.58|0
1726128270000|2024-09-12 08:04:30|20755.64|20755.64|20755.94|20755.94|20755.94|20755.94|20755.58|20755.58|0
1726128280000|2024-09-12 08:04:40|20756.02|20756.02|20756.03|20756.03|20756.09|20756.09|20756.02|20756.02|0
1726128290000|2024-09-12 08:04:50|20756.12|20756.12|20756.12|20756.12|20756.12|20756.12|20756.12|20756.12|0
1726128300000|2024-09-12 08:05:00|20755.99|20755.99|20756.21|20756.21|20756.21|20756.21|20755.59|20755.59|0
1726128310000|2024-09-12 08:05:10|20756.3|20756.3|20756.62|20756.62|20756.62|20756.62|20756.3|20756.3|0
1726128320000|2024-09-12 08:05:20|20756.91|20756.91|20757.13|20757.13|20757.31|20757.31|20756.91|20756.91|0
1726128330000|2024-09-12 08:05:30|20756.87|20756.87|20757.11|20757.11|20757.39|20757.39|20756.87|20756.87|0
1726128340000|2024-09-12 08:05:40|20757.41|20757.41|20757.78|20757.78|20757.78|20757.78|20757.41|20757.41|0
1726128350000|2024-09-12 08:05:50|20757.7|20757.7|20757.7|20757.7|20757.7|20757.7|20757.7|20757.7|0
1726128360000|2024-09-12 08:06:00|20757.93|20757.93|20757.52|20757.52|20757.93|20757.93|20757.52|20757.52|0
1726128370000|2024-09-12 08:06:10|20757.69|20757.69|20757.11|20757.11|20757.84|20757.84|20757.11|20757.11|0
1726128380000|2024-09-12 08:06:20|20757.37|20757.37|20756.85|20756.85|20757.42|20757.42|20756.85|20756.85|0
1726128390000|2024-09-12 08:06:30|20756.73|20756.73|20756.73|20756.73|20756.79|20756.79|20756.67|20756.67|0
1726128400000|2024-09-12 08:06:40|20756.66|20756.66|20756.15|20756.15|20756.66|20756.66|20756.07|20756.07|0
1726128410000|2024-09-12 08:06:50|20756.19|20756.19|20756.11|20756.11|20756.19|20756.19|20755.7|20755.7|0
1726128420000|2024-09-12 08:07:00|20756.22|20756.22|20756.26|20756.26|20756.55|20756.55|20756.22|20756.22|0
1726128430000|2024-09-12 08:07:10|20756.18|20756.18|20755.71|20755.71|20756.18|20756.18|20755.6|20755.6|0
1726128440000|2024-09-12 08:07:20|20755.83|20755.83|20755.64|20755.64|20755.87|20755.87|20755.64|20755.64|0
1726128450000|2024-09-12 08:07:30|20755.52|20755.52|20755.58|20755.58|20755.61|20755.61|20755.52|20755.52|0
1726128460000|2024-09-12 08:07:40|20755.81|20755.81|20755.57|20755.57|20755.81|20755.81|20755.57|20755.57|0
1726128470000|2024-09-12 08:07:50|20755.67|20755.67|20755.22|20755.22|20755.67|20755.67|20755.22|20755.22|0
1726128480000|2024-09-12 08:08:00|20755.05|20755.05|20754.71|20754.71|20755.05|20755.05|20754.71|20754.71|0
1726128490000|2024-09-12 08:08:10|20754.88|20754.88|20752.73|20752.73|20755.1|20755.1|20752.73|20752.73|0
1726128500000|2024-09-12 08:08:20|20753.18|20753.18|20752.82|20752.82|20753.18|20753.18|20752.75|20752.75|0
1726128510000|2024-09-12 08:08:30|20752.66|20752.66|20753.36|20753.36|20753.36|20753.36|20752.66|20752.66|0
1726128520000|2024-09-12 08:08:40|20753.41|20753.41|20753.48|20753.48|20753.57|20753.57|20753.41|20753.41|0
1726128530000|2024-09-12 08:08:50|20753.35|20753.35|20753.18|20753.18|20753.35|20753.35|20753.14|20753.14|0
1726128540000|2024-09-12 08:09:00|20754.02|20754.02|20753.7|20753.7|20754.02|20754.02|20753.64|20753.64|0
1726128550000|2024-09-12 08:09:10|20753.51|20753.51|20753.03|20753.03|20753.51|20753.51|20753.03|20753.03|0
1726128560000|2024-09-12 08:09:20|20753.07|20753.07|20753.42|20753.42|20753.42|20753.42|20753.07|20753.07|0
1726128570000|2024-09-12 08:09:30|20753.54|20753.54|20753.95|20753.95|20753.95|20753.95|20753.54|20753.54|0
1726128580000|2024-09-12 08:09:40|20754.04|20754.04|20754.16|20754.16|20754.16|20754.16|20754.04|20754.04|0
1726128590000|2024-09-12 08:09:50|20754.33|20754.33|20754.87|20754.87|20754.95|20754.95|20754.33|20754.33|0
1726128600000|2024-09-12 08:10:00|20755.04|20755.04|20755.42|20755.42|20755.42|20755.42|20755.04|20755.04|0
1726128610000|2024-09-12 08:10:10|20755.19|20755.19|20755.1|20755.1|20755.19|20755.19|20755.1|20755.1|0
1726128620000|2024-09-12 08:10:20|20755.37|20755.37|20755.38|20755.38|20755.47|20755.47|20755.12|20755.12|0
1726128630000|2024-09-12 08:10:30|20755.3|20755.3|20755.29|20755.29|20755.58|20755.58|20755.29|20755.29|0
1726128640000|2024-09-12 08:10:40|20755.07|20755.07|20753.91|20753.91|20755.07|20755.07|20753.91|20753.91|0
1726128650000|2024-09-12 08:10:50|20753.66|20753.66|20753.74|20753.74|20753.74|20753.74|20753.66|20753.66|0
1726128660000|2024-09-12 08:11:00|20753.9|20753.9|20753.88|20753.88|20753.9|20753.9|20753.76|20753.76|0
1726128670000|2024-09-12 08:11:10|20753.94|20753.94|20753.5|20753.5|20753.99|20753.99|20753.5|20753.5|0
1726128680000|2024-09-12 08:11:20|20753.35|20753.35|20753.09|20753.09|20753.52|20753.52|20753.09|20753.09|0
1726128690000|2024-09-12 08:11:30|20753.14|20753.14|20753.47|20753.47|20753.47|20753.47|20753.14|20753.14|0
1726128700000|2024-09-12 08:11:40|20753.39|20753.39|20753.36|20753.36|20753.58|20753.58|20753.28|20753.28|0
1726128710000|2024-09-12 08:11:50|20753.49|20753.49|20753.42|20753.42|20753.49|20753.49|20753.42|20753.42|0
1726128720000|2024-09-12 08:12:00|20753.46|20753.46|20753.96|20753.96|20754.06|20754.06|20753.46|20753.46|0
1726128730000|2024-09-12 08:12:10|20754.04|20754.04|20754.04|20754.04|20754.04|20754.04|20754.04|20754.04|0
1726128740000|2024-09-12 08:12:20|20753.95|20753.95|20753.78|20753.78|20754.1|20754.1|20753.78|20753.78|0
1726128750000|2024-09-12 08:12:30|20753.87|20753.87|20754.1|20754.1|20754.1|20754.1|20753.75|20753.75|0
1726128760000|2024-09-12 08:12:40|20754.27|20754.27|20754.43|20754.43|20754.43|20754.43|20754.27|20754.27|0
1726128770000|2024-09-12 08:12:50|20754.49|20754.49|20754.49|20754.49|20754.49|20754.49|20754.49|20754.49|0
1726128780000|2024-09-12 08:13:00|20754.52|20754.52|20754.39|20754.39|20754.52|20754.52|20754.39|20754.39|0
1726128790000|2024-09-12 08:13:10|20754.34|20754.34|20754.08|20754.08|20754.4|20754.4|20754.08|20754.08|0
1726128800000|2024-09-12 08:13:20|20754.16|20754.16|20754.31|20754.31|20754.31|20754.31|20754.16|20754.16|0
1726128810000|2024-09-12 08:13:30|20754.37|20754.37|20754.22|20754.22|20754.37|20754.37|20754.22|20754.22|0
1726128820000|2024-09-12 08:13:40|20754.03|20754.03|20754.49|20754.49|20754.49|20754.49|20754.03|20754.03|0
1726128830000|2024-09-12 08:13:50|20754.57|20754.57|20754.53|20754.53|20754.57|20754.57|20754.53|20754.53|0
1726128840000|2024-09-12 08:14:00|20754.5|20754.5|20754.77|20754.77|20755.04|20755.04|20754.5|20754.5|0
1726128850000|2024-09-12 08:14:10|20754.65|20754.65|20753.3|20753.3|20754.65|20754.65|20753.28|20753.28|0
1726128860000|2024-09-12 08:14:20|20753.34|20753.34|20753.34|20753.34|20753.34|20753.34|20753.34|20753.34|0
1726128870000|2024-09-12 08:14:30|20753.51|20753.51|20753.77|20753.77|20753.77|20753.77|20753.51|20753.51|0
1726128880000|2024-09-12 08:14:40|20753.87|20753.87|20753.2|20753.2|20753.91|20753.91|20753.2|20753.2|0
1726128890000|2024-09-12 08:14:50|20753.12|20753.12|20753.23|20753.23|20753.25|20753.25|20753.03|20753.03|0
1726128900000|2024-09-12 08:15:00|20752.69|20752.69|20752.5|20752.5|20752.69|20752.69|20752.5|20752.5|0
1726128910000|2024-09-12 08:15:10|20752.58|20752.58|20752.92|20752.92|20753.19|20753.19|20752.58|20752.58|0
1726128920000|2024-09-12 08:15:20|20753.03|20753.03|20752.92|20752.92|20753.32|20753.32|20752.8|20752.8|0
1726128930000|2024-09-12 08:15:30|20752.84|20752.84|20752.8|20752.8|20752.84|20752.84|20752.8|20752.8|0
1726128940000|2024-09-12 08:15:40|20752.84|20752.84|20752.71|20752.71|20752.84|20752.84|20752.71|20752.71|0
1726128960000|2024-09-12 08:16:00|20752.83|20752.83|20752.96|20752.96|20752.96|20752.96|20752.83|20752.83|0
1726128970000|2024-09-12 08:16:10|20753.07|20753.07|20753.11|20753.11|20753.11|20753.11|20752.85|20752.85|0
1726128980000|2024-09-12 08:16:20|20752.96|20752.96|20752.95|20752.95|20753.07|20753.07|20752.95|20752.95|0
1726128990000|2024-09-12 08:16:30|20753.21|20753.21|20753.05|20753.05|20753.21|20753.21|20753.05|20753.05|0
1726129000000|2024-09-12 08:16:40|20752.88|20752.88|20752.55|20752.55|20752.97|20752.97|20752.55|20752.55|0
1726129010000|2024-09-12 08:16:50|20752.7|20752.7|20752.51|20752.51|20752.7|20752.7|20752.25|20752.25|0
1726129020000|2024-09-12 08:17:00|20752.34|20752.34|20752.17|20752.17|20752.45|20752.45|20752.17|20752.17|0
1726129030000|2024-09-12 08:17:10|20752.29|20752.29|20752.12|20752.12|20752.37|20752.37|20752.12|20752.12|0
1726129040000|2024-09-12 08:17:20|20752.04|20752.04|20752.14|20752.14|20752.14|20752.14|20752.04|20752.04|0
1726129050000|2024-09-12 08:17:30|20752.23|20752.23|20752.41|20752.41|20752.41|20752.41|20751.61|20751.61|0
1726129060000|2024-09-12 08:17:40|20752.52|20752.52|20752.54|20752.54|20752.8|20752.8|20752.38|20752.38|0
1726129070000|2024-09-12 08:17:50|20752.66|20752.66|20752.96|20752.96|20752.96|20752.96|20752.66|20752.66|0
1726129080000|2024-09-12 08:18:00|20752.51|20752.51|20752.57|20752.57|20752.57|20752.57|20752.45|20752.45|0
1726129090000|2024-09-12 08:18:10|20752.48|20752.48|20752.48|20752.48|20752.48|20752.48|20752.48|20752.48|0
1726129100000|2024-09-12 08:18:20|20752.31|20752.31|20752.33|20752.33|20752.48|20752.48|20752.31|20752.31|0
1726129110000|2024-09-12 08:18:30|20752.3|20752.3|20752.21|20752.21|20752.47|20752.47|20752.21|20752.21|0
1726129120000|2024-09-12 08:18:40|20752.13|20752.13|20751.84|20751.84|20752.13|20752.13|20751.84|20751.84|0
1726129130000|2024-09-12 08:18:50|20751.96|20751.96|20752.24|20752.24|20752.41|20752.41|20751.96|20751.96|0
1726129140000|2024-09-12 08:19:00|20752.15|20752.15|20752.47|20752.47|20752.47|20752.47|20752.13|20752.13|0
1726129150000|2024-09-12 08:19:10|20752.71|20752.71|20751.91|20751.91|20752.71|20752.71|20751.75|20751.75|0
1726129160000|2024-09-12 08:19:20|20751.79|20751.79|20751.68|20751.68|20751.92|20751.92|20751.68|20751.68|0
1726129170000|2024-09-12 08:19:30|20751.56|20751.56|20751.25|20751.25|20751.68|20751.68|20751.21|20751.21|0
1726129180000|2024-09-12 08:19:40|20751.35|20751.35|20750.8|20750.8|20751.35|20751.35|20750.65|20750.65|0
1726129190000|2024-09-12 08:19:50|20750.76|20750.76|20750.76|20750.76|20750.94|20750.94|20750.65|20750.65|0
1726129200000|2024-09-12 08:20:00|20750.65|20750.65|20750.25|20750.25|20750.73|20750.73|20750.25|20750.25|0
1726129210000|2024-09-12 08:20:10|20749.83|20749.83|20749.86|20749.86|20749.86|20749.86|20749.72|20749.72|0
1726129220000|2024-09-12 08:20:20|20749.97|20749.97|20750.12|20750.12|20750.18|20750.18|20749.97|20749.97|0
1726129230000|2024-09-12 08:20:30|20750.06|20750.06|20749.71|20749.71|20750.06|20750.06|20749.71|20749.71|0
1726129240000|2024-09-12 08:20:40|20749.75|20749.75|20750.14|20750.14|20750.38|20750.38|20749.75|20749.75|0
1726129250000|2024-09-12 08:20:50|20750.21|20750.21|20750.04|20750.04|20750.21|20750.21|20750.04|20750.04|0
1726129260000|2024-09-12 08:21:00|20750.19|20750.19|20749.75|20749.75|20750.19|20750.19|20749.75|20749.75|0
1726129270000|2024-09-12 08:21:10|20749.59|20749.59|20749.31|20749.31|20749.59|20749.59|20749.31|20749.31|0
1726129280000|2024-09-12 08:21:20|20749.44|20749.44|20749.22|20749.22|20749.44|20749.44|20749.22|20749.22|0
1726129290000|2024-09-12 08:21:30|20749.3|20749.3|20748.95|20748.95|20749.48|20749.48|20748.95|20748.95|0
1726129300000|2024-09-12 08:21:40|20749.03|20749.03|20749.17|20749.17|20749.21|20749.21|20749.03|20749.03|0
1726129310000|2024-09-12 08:21:50|20749.11|20749.11|20748.99|20748.99|20749.11|20749.11|20748.99|20748.99|0
1726129320000|2024-09-12 08:22:00|20748.71|20748.71|20748.71|20748.71|20748.71|20748.71|20748.71|20748.71|0
1726129330000|2024-09-12 08:22:10|20748.52|20748.52|20748.92|20748.92|20748.94|20748.94|20748.52|20748.52|0
1726129340000|2024-09-12 08:22:20|20749.12|20749.12|20749.12|20749.12|20749.12|20749.12|20749.12|20749.12|0
1726129350000|2024-09-12 08:22:30|20749.64|20749.64|20749.64|20749.64|20749.64|20749.64|20749.64|20749.64|0
1726129360000|2024-09-12 08:22:40|20749.77|20749.77|20749.36|20749.36|20749.77|20749.77|20749.36|20749.36|0
1726129370000|2024-09-12 08:22:50|20749.45|20749.45|20749.25|20749.25|20749.45|20749.45|20749.25|20749.25|0
1726129380000|2024-09-12 08:23:00|20749.06|20749.06|20749.85|20749.85|20749.85|20749.85|20749.06|20749.06|0
1726129390000|2024-09-12 08:23:10|20749.94|20749.94|20750.31|20750.31|20750.31|20750.31|20749.94|20749.94|0
1726129400000|2024-09-12 08:23:20|20750.24|20750.24|20750.54|20750.54|20750.54|20750.54|20750.24|20750.24|0
1726129410000|2024-09-12 08:23:30|20750.63|20750.63|20750.75|20750.75|20750.75|20750.75|20750.63|20750.63|0
1726129420000|2024-09-12 08:23:40|20750.61|20750.61|20750.78|20750.78|20750.78|20750.78|20750.61|20750.61|0
1726129440000|2024-09-12 08:24:00|20750.66|20750.66|20750.47|20750.47|20750.83|20750.83|20750.47|20750.47|0
1726129450000|2024-09-12 08:24:10|20750.58|20750.58|20750.24|20750.24|20750.58|20750.58|20750.18|20750.18|0
1726129460000|2024-09-12 08:24:20|20750.39|20750.39|20750.74|20750.74|20750.74|20750.74|20750.39|20750.39|0
1726129470000|2024-09-12 08:24:30|20750.43|20750.43|20750.46|20750.46|20750.46|20750.46|20750.43|20750.43|0
1726129480000|2024-09-12 08:24:40|20750.54|20750.54|20750.46|20750.46|20750.54|20750.54|20750.46|20750.46|0
1726129490000|2024-09-12 08:24:50|20750.5|20750.5|20750.93|20750.93|20750.93|20750.93|20750.5|20750.5|0
1726129500000|2024-09-12 08:25:00|20751.02|20751.02|20751.46|20751.46|20751.5|20751.5|20751.02|20751.02|0
1726129510000|2024-09-12 08:25:10|20751.26|20751.26|20751.86|20751.86|20751.86|20751.86|20751.18|20751.18|0
1726129520000|2024-09-12 08:25:20|20752.28|20752.28|20752.31|20752.31|20752.31|20752.31|20752.2|20752.2|0
1726129530000|2024-09-12 08:25:30|20752.32|20752.32|20752.53|20752.53|20752.66|20752.66|20752.32|20752.32|0
1726129540000|2024-09-12 08:25:40|20752.6|20752.6|20752.46|20752.46|20752.73|20752.73|20752.44|20752.44|0
1726129550000|2024-09-12 08:25:50|20752.29|20752.29|20752.58|20752.58|20752.58|20752.58|20752.29|20752.29|0
1726129560000|2024-09-12 08:26:00|20752.53|20752.53|20752.84|20752.84|20752.84|20752.84|20752.51|20752.51|0
1726129570000|2024-09-12 08:26:10|20752.96|20752.96|20753.44|20753.44|20753.44|20753.44|20752.96|20752.96|0
1726129580000|2024-09-12 08:26:20|20753.38|20753.38|20753.31|20753.31|20753.38|20753.38|20753.09|20753.09|0
1726129590000|2024-09-12 08:26:30|20753.27|20753.27|20753.23|20753.23|20753.27|20753.27|20753.16|20753.16|0
1726129600000|2024-09-12 08:26:40|20753.38|20753.38|20754.24|20754.24|20754.24|20754.24|20753.38|20753.38|0
1726129610000|2024-09-12 08:26:50|20754.32|20754.32|20754.57|20754.57|20754.57|20754.57|20754.32|20754.32|0
1726129620000|2024-09-12 08:27:00|20754.72|20754.72|20754.98|20754.98|20754.98|20754.98|20754.72|20754.72|0
1726129630000|2024-09-12 08:27:10|20754.94|20754.94|20755.04|20755.04|20755.14|20755.14|20754.94|20754.94|0
1726129640000|2024-09-12 08:27:20|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|0
1726129650000|2024-09-12 08:27:30|20755.08|20755.08|20754.7|20754.7|20755.08|20755.08|20754.7|20754.7|0
1726129660000|2024-09-12 08:27:40|20754.75|20754.75|20754.88|20754.88|20754.9|20754.9|20754.75|20754.75|0
1726129670000|2024-09-12 08:27:50|20755.06|20755.06|20755.15|20755.15|20755.74|20755.74|20754.56|20754.56|0
1726129680000|2024-09-12 08:28:00|20755.04|20755.04|20755.24|20755.24|20755.24|20755.24|20755.04|20755.04|0
1726129690000|2024-09-12 08:28:10|20755.38|20755.38|20755.45|20755.45|20755.75|20755.75|20755.38|20755.38|0
1726129700000|2024-09-12 08:28:20|20755.31|20755.31|20755.4|20755.4|20755.4|20755.4|20755.31|20755.31|0
1726129710000|2024-09-12 08:28:30|20755.91|20755.91|20755.85|20755.85|20755.91|20755.91|20755.85|20755.85|0
1726129720000|2024-09-12 08:28:40|20756.11|20756.11|20755.6|20755.6|20756.24|20756.24|20755.52|20755.52|0
1726129730000|2024-09-12 08:28:50|20755.67|20755.67|20755.64|20755.64|20755.67|20755.67|20755.49|20755.49|0
1726129740000|2024-09-12 08:29:00|20755.69|20755.69|20755.69|20755.69|20755.69|20755.69|20755.69|20755.69|0
1726129750000|2024-09-12 08:29:10|20755.84|20755.84|20755.71|20755.71|20755.84|20755.84|20755.71|20755.71|0
1726129760000|2024-09-12 08:29:20|20755.66|20755.66|20755.38|20755.38|20755.66|20755.66|20755.38|20755.38|0
1726129770000|2024-09-12 08:29:30|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|0
1726129780000|2024-09-12 08:29:40|20755.05|20755.05|20755.01|20755.01|20755.23|20755.23|20755.01|20755.01|0
1726129790000|2024-09-12 08:29:50|20755.1|20755.1|20755.27|20755.27|20755.27|20755.27|20755.05|20755.05|0
1726129800000|2024-09-12 08:30:00|20755.04|20755.04|20754.21|20754.21|20755.04|20755.04|20754.21|20754.21|0
1726129810000|2024-09-12 08:30:10|20753.97|20753.97|20753.82|20753.82|20753.97|20753.97|20753.82|20753.82|0
1726129820000|2024-09-12 08:30:20|20754.18|20754.18|20754.34|20754.34|20754.47|20754.47|20754.18|20754.18|0
1726129830000|2024-09-12 08:30:30|20754.39|20754.39|20754.3|20754.3|20754.39|20754.39|20754.3|20754.3|0
1726129840000|2024-09-12 08:30:40|20754.4|20754.4|20754.4|20754.4|20754.4|20754.4|20754.4|20754.4|0
1726129850000|2024-09-12 08:30:50|20754.32|20754.32|20754.32|20754.32|20754.32|20754.32|20754.32|20754.32|0
1726129860000|2024-09-12 08:31:00|20754.4|20754.4|20753.62|20753.62|20754.47|20754.47|20753.62|20753.62|0
1726129870000|2024-09-12 08:31:10|20753|20753|20751.83|20751.83|20753|20753|20751.78|20751.78|0
1726129880000|2024-09-12 08:31:20|20751.74|20751.74|20750.76|20750.76|20751.74|20751.74|20750.76|20750.76|0
1726129890000|2024-09-12 08:31:30|20750.5|20750.5|20750.08|20750.08|20750.5|20750.5|20750.08|20750.08|0
1726129900000|2024-09-12 08:31:40|20749.91|20749.91|20750.05|20750.05|20750.05|20750.05|20749.83|20749.83|0
1726129910000|2024-09-12 08:31:50|20750.17|20750.17|20750.08|20750.08|20750.17|20750.17|20750.08|20750.08|0
1726129920000|2024-09-12 08:32:00|20750.44|20750.44|20750.09|20750.09|20750.56|20750.56|20750.09|20750.09|0
1726129930000|2024-09-12 08:32:10|20750.21|20750.21|20750.21|20750.21|20750.21|20750.21|20750.21|20750.21|0
1726129940000|2024-09-12 08:32:20|20750.14|20750.14|20750.01|20750.01|20750.26|20750.26|20750.01|20750.01|0
1726129950000|2024-09-12 08:32:30|20749.93|20749.93|20749.72|20749.72|20749.93|20749.93|20749.72|20749.72|0
1726129960000|2024-09-12 08:32:40|20749.91|20749.91|20750.25|20750.25|20750.25|20750.25|20749.91|20749.91|0
1726129970000|2024-09-12 08:32:50|20750.29|20750.29|20750.11|20750.11|20750.33|20750.33|20750.11|20750.11|0
1726129980000|2024-09-12 08:33:00|20750.04|20750.04|20750.26|20750.26|20750.27|20750.27|20750.04|20750.04|0
1726129990000|2024-09-12 08:33:10|20750.2|20750.2|20749.91|20749.91|20750.2|20750.2|20749.91|20749.91|0
1726130000000|2024-09-12 08:33:20|20750.13|20750.13|20750.17|20750.17|20750.25|20750.25|20749.97|20749.97|0
1726130010000|2024-09-12 08:33:30|20750|20750|20750.66|20750.66|20750.66|20750.66|20750|20750|0
1726130020000|2024-09-12 08:33:40|20750.58|20750.58|20750.44|20750.44|20750.63|20750.63|20750.44|20750.44|0
1726130030000|2024-09-12 08:33:50|20750.49|20750.49|20750.48|20750.48|20750.55|20750.55|20750.48|20750.48|0
1726130040000|2024-09-12 08:34:00|20750.42|20750.42|20749.81|20749.81|20750.42|20750.42|20749.81|20749.81|0
1726130050000|2024-09-12 08:34:10|20749.87|20749.87|20749.77|20749.77|20749.89|20749.89|20749.67|20749.67|0
1726130060000|2024-09-12 08:34:20|20749.62|20749.62|20749.53|20749.53|20749.7|20749.7|20749.53|20749.53|0
1726130070000|2024-09-12 08:34:30|20749.49|20749.49|20749.49|20749.49|20749.49|20749.49|20749.49|20749.49|0
1726130080000|2024-09-12 08:34:40|20749.45|20749.45|20749.08|20749.08|20749.45|20749.45|20749|20749|0
1726130090000|2024-09-12 08:34:50|20749.03|20749.03|20748.75|20748.75|20749.03|20749.03|20748.58|20748.58|0
1726130100000|2024-09-12 08:35:00|20749|20749|20749.24|20749.24|20749.24|20749.24|20748.84|20748.84|0
1726130110000|2024-09-12 08:35:10|20749.12|20749.12|20749|20749|20749.16|20749.16|20749|20749|0
1726130120000|2024-09-12 08:35:20|20748.87|20748.87|20748.38|20748.38|20748.87|20748.87|20748.38|20748.38|0
1726130130000|2024-09-12 08:35:30|20748.34|20748.34|20747.74|20747.74|20748.34|20748.34|20747.74|20747.74|0
1726130140000|2024-09-12 08:35:40|20747.63|20747.63|20747.52|20747.52|20747.87|20747.87|20747.52|20747.52|0
1726130150000|2024-09-12 08:35:50|20747.24|20747.24|20747.63|20747.63|20747.69|20747.69|20747.18|20747.18|0
1726130160000|2024-09-12 08:36:00|20747.59|20747.59|20747.09|20747.09|20747.59|20747.59|20746.92|20746.92|0
1726130170000|2024-09-12 08:36:10|20747.18|20747.18|20746.69|20746.69|20747.34|20747.34|20746.64|20746.64|0
1726130180000|2024-09-12 08:36:20|20746.59|20746.59|20746.04|20746.04|20746.59|20746.59|20745.88|20745.88|0
1726130190000|2024-09-12 08:36:30|20745.99|20745.99|20745.4|20745.4|20746.04|20746.04|20745.4|20745.4|0
1726130200000|2024-09-12 08:36:40|20745.46|20745.46|20745.24|20745.24|20745.46|20745.46|20745.24|20745.24|0
1726130210000|2024-09-12 08:36:50|20745.08|20745.08|20744.69|20744.69|20745.08|20745.08|20744.69|20744.69|0
1726130220000|2024-09-12 08:37:00|20744.65|20744.65|20744.42|20744.42|20744.65|20744.65|20744.37|20744.37|0
1726130230000|2024-09-12 08:37:10|20743.89|20743.89|20743.14|20743.14|20744.08|20744.08|20743.14|20743.14|0
1726130240000|2024-09-12 08:37:20|20743.11|20743.11|20742.83|20742.83|20743.11|20743.11|20742.75|20742.75|0
1726130250000|2024-09-12 08:37:30|20742.78|20742.78|20742.36|20742.36|20742.78|20742.78|20742.36|20742.36|0
1726130260000|2024-09-12 08:37:40|20742.38|20742.38|20742.38|20742.38|20742.38|20742.38|20742.38|20742.38|0
1726130270000|2024-09-12 08:37:50|20742.1|20742.1|20741.99|20741.99|20742.31|20742.31|20741.99|20741.99|0
1726130280000|2024-09-12 08:38:00|20742.05|20742.05|20742.15|20742.15|20742.15|20742.15|20741.7|20741.7|0
1726130290000|2024-09-12 08:38:10|20742.1|20742.1|20742.1|20742.1|20742.1|20742.1|20742.02|20742.02|0
1726130300000|2024-09-12 08:38:20|20742.03|20742.03|20742.45|20742.45|20742.56|20742.56|20742.03|20742.03|0
1726130310000|2024-09-12 08:38:30|20742.56|20742.56|20742.36|20742.36|20742.56|20742.56|20742.33|20742.33|0
1726130320000|2024-09-12 08:38:40|20742.28|20742.28|20741.47|20741.47|20742.28|20742.28|20741.47|20741.47|0
1726130330000|2024-09-12 08:38:50|20741.31|20741.31|20741.18|20741.18|20741.32|20741.32|20741.18|20741.18|0
1726130340000|2024-09-12 08:39:00|20741.1|20741.1|20741.12|20741.12|20741.21|20741.21|20741.1|20741.1|0
1726130350000|2024-09-12 08:39:10|20740.7|20740.7|20740.67|20740.67|20740.76|20740.76|20740.67|20740.67|0
1726130360000|2024-09-12 08:39:20|20740.72|20740.72|20740.56|20740.56|20740.74|20740.74|20740.56|20740.56|0
1726130370000|2024-09-12 08:39:30|20740.37|20740.37|20740.18|20740.18|20740.42|20740.42|20740.09|20740.09|0
1726130380000|2024-09-12 08:39:40|20740.1|20740.1|20739.65|20739.65|20740.1|20740.1|20739.57|20739.57|0
1726130390000|2024-09-12 08:39:50|20739.67|20739.67|20740.12|20740.12|20740.12|20740.12|20739.67|20739.67|0
1726130400000|2024-09-12 08:40:00|20739.99|20739.99|20740.61|20740.61|20740.61|20740.61|20739.99|20739.99|0
1726130410000|2024-09-12 08:40:10|20740.41|20740.41|20740.6|20740.6|20740.6|20740.6|20740.41|20740.41|0
1726130420000|2024-09-12 08:40:20|20740.66|20740.66|20740.47|20740.47|20740.75|20740.75|20740.47|20740.47|0
1726130430000|2024-09-12 08:40:30|20740.42|20740.42|20740.08|20740.08|20740.42|20740.42|20740.08|20740.08|0
1726130440000|2024-09-12 08:40:40|20740.18|20740.18|20739.74|20739.74|20740.37|20740.37|20739.74|20739.74|0
1726130450000|2024-09-12 08:40:50|20739.79|20739.79|20739.78|20739.78|20739.96|20739.96|20739.78|20739.78|0
1726130460000|2024-09-12 08:41:00|20739.33|20739.33|20739.2|20739.2|20739.33|20739.33|20738.99|20738.99|0
1726130470000|2024-09-12 08:41:10|20739.09|20739.09|20739.54|20739.54|20739.54|20739.54|20739.03|20739.03|0
1726130480000|2024-09-12 08:41:20|20739.65|20739.65|20739.67|20739.67|20739.71|20739.71|20739.6|20739.6|0
1726130490000|2024-09-12 08:41:30|20739.94|20739.94|20739.72|20739.72|20739.98|20739.98|20739.67|20739.67|0
1726130500000|2024-09-12 08:41:40|20739.76|20739.76|20739.82|20739.82|20739.82|20739.82|20739.76|20739.76|0
1726130510000|2024-09-12 08:41:50|20739.87|20739.87|20739.87|20739.87|20739.87|20739.87|20739.87|20739.87|0
1726130520000|2024-09-12 08:42:00|20739.75|20739.75|20739.82|20739.82|20739.82|20739.82|20739.73|20739.73|0
1726130530000|2024-09-12 08:42:10|20739.94|20739.94|20740.2|20740.2|20740.2|20740.2|20739.84|20739.84|0
1726130540000|2024-09-12 08:42:20|20740.31|20740.31|20740.44|20740.44|20740.44|20740.44|20740.31|20740.31|0
1726130550000|2024-09-12 08:42:30|20740.35|20740.35|20740.4|20740.4|20740.4|20740.4|20740.35|20740.35|0
1726130560000|2024-09-12 08:42:40|20740.85|20740.85|20741.02|20741.02|20741.02|20741.02|20740.85|20740.85|0
1726130570000|2024-09-12 08:42:50|20741.25|20741.25|20740.88|20740.88|20741.25|20741.25|20740.88|20740.88|0
1726130580000|2024-09-12 08:43:00|20740.82|20740.82|20740.55|20740.55|20740.82|20740.82|20740.55|20740.55|0
1726130590000|2024-09-12 08:43:10|20740.27|20740.27|20739.98|20739.98|20740.27|20740.27|20739.98|20739.98|0
1726130600000|2024-09-12 08:43:20|20739.84|20739.84|20740.12|20740.12|20740.24|20740.24|20739.84|20739.84|0
1726130610000|2024-09-12 08:43:30|20740.08|20740.08|20740.08|20740.08|20740.08|20740.08|20740.08|20740.08|0
1726130620000|2024-09-12 08:43:40|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|0
1726130630000|2024-09-12 08:43:50|20739.65|20739.65|20739.86|20739.86|20739.9|20739.9|20739.65|20739.65|0
1726130640000|2024-09-12 08:44:00|20739.78|20739.78|20739.78|20739.78|20739.78|20739.78|20739.78|20739.78|0
1726130650000|2024-09-12 08:44:10|20739.66|20739.66|20739.86|20739.86|20739.86|20739.86|20739.66|20739.66|0
1726130660000|2024-09-12 08:44:20|20739.91|20739.91|20739.28|20739.28|20739.91|20739.91|20739.28|20739.28|0
1726130670000|2024-09-12 08:44:30|20739.11|20739.11|20739.08|20739.08|20739.2|20739.2|20739.08|20739.08|0
1726130680000|2024-09-12 08:44:40|20739.03|20739.03|20738.53|20738.53|20739.03|20739.03|20738.53|20738.53|0
1726130690000|2024-09-12 08:44:50|20738.42|20738.42|20737.97|20737.97|20738.42|20738.42|20737.97|20737.97|0
1726130700000|2024-09-12 08:45:00|20738.12|20738.12|20738.77|20738.77|20738.77|20738.77|20738.12|20738.12|0
1726130710000|2024-09-12 08:45:10|20738.69|20738.69|20738.68|20738.68|20738.69|20738.69|20738.45|20738.45|0
1726130720000|2024-09-12 08:45:20|20738.77|20738.77|20738.52|20738.52|20738.83|20738.83|20738.52|20738.52|0
1726130730000|2024-09-12 08:45:30|20738.75|20738.75|20738.75|20738.75|20738.75|20738.75|20738.75|20738.75|0
1726130740000|2024-09-12 08:45:40|20738.63|20738.63|20738.45|20738.45|20738.63|20738.63|20738.38|20738.38|0
1726130750000|2024-09-12 08:45:50|20738.22|20738.22|20738.24|20738.24|20738.24|20738.24|20738.11|20738.11|0
1726130760000|2024-09-12 08:46:00|20738.37|20738.37|20738.2|20738.2|20738.48|20738.48|20738.2|20738.2|0
1726130780000|2024-09-12 08:46:20|20738.16|20738.16|20737.92|20737.92|20738.16|20738.16|20737.92|20737.92|0
1726130790000|2024-09-12 08:46:30|20738.12|20738.12|20738.07|20738.07|20738.12|20738.12|20738.07|20738.07|0
1726130800000|2024-09-12 08:46:40|20738.01|20738.01|20736.68|20736.68|20738.01|20738.01|20736.62|20736.62|0
1726130810000|2024-09-12 08:46:50|20736.78|20736.78|20737.17|20737.17|20737.17|20737.17|20736.78|20736.78|0
1726130820000|2024-09-12 08:47:00|20737.06|20737.06|20737.27|20737.27|20737.27|20737.27|20737.06|20737.06|0
1726130830000|2024-09-12 08:47:10|20737.19|20737.19|20736.88|20736.88|20737.19|20737.19|20736.88|20736.88|0
1726130840000|2024-09-12 08:47:20|20737.08|20737.08|20736.19|20736.19|20737.08|20737.08|20736.19|20736.19|0
1726130850000|2024-09-12 08:47:30|20736.34|20736.34|20736.18|20736.18|20736.4|20736.4|20736.18|20736.18|0
1726130860000|2024-09-12 08:47:40|20736.08|20736.08|20735.06|20735.06|20736.08|20736.08|20735.05|20735.05|0
1726130870000|2024-09-12 08:47:50|20734.88|20734.88|20734.46|20734.46|20734.88|20734.88|20734.42|20734.42|0
1726130880000|2024-09-12 08:48:00|20734.4|20734.4|20734.43|20734.43|20734.48|20734.48|20734.4|20734.4|0
1726130890000|2024-09-12 08:48:10|20734.35|20734.35|20734.73|20734.73|20734.76|20734.76|20734.35|20734.35|0
1726130900000|2024-09-12 08:48:20|20734.61|20734.61|20734.42|20734.42|20734.61|20734.61|20734.42|20734.42|0
1726130910000|2024-09-12 08:48:30|20734.47|20734.47|20732.12|20732.12|20734.47|20734.47|20732.12|20732.12|0
1726130920000|2024-09-12 08:48:40|20732.05|20732.05|20732.34|20732.34|20732.46|20732.46|20732.03|20732.03|0
1726130930000|2024-09-12 08:48:50|20732.39|20732.39|20732.58|20732.58|20732.58|20732.58|20732.31|20732.31|0
1726130940000|2024-09-12 08:49:00|20732.39|20732.39|20732.1|20732.1|20732.39|20732.39|20732.1|20732.1|0
1726130950000|2024-09-12 08:49:10|20732.01|20732.01|20730.76|20730.76|20732.01|20732.01|20730.76|20730.76|0
1726130960000|2024-09-12 08:49:20|20730.67|20730.67|20730.04|20730.04|20730.67|20730.67|20730.04|20730.04|0
1726130970000|2024-09-12 08:49:30|20729.32|20729.32|20729.46|20729.46|20729.47|20729.47|20729.32|20729.32|0
1726130980000|2024-09-12 08:49:40|20729.27|20729.27|20728.88|20728.88|20729.27|20729.27|20728.88|20728.88|0
1726130990000|2024-09-12 08:49:50|20728.96|20728.96|20728.06|20728.06|20728.96|20728.96|20728.06|20728.06|0
1726131000000|2024-09-12 08:50:00|20727.98|20727.98|20727.75|20727.75|20727.98|20727.98|20727.4|20727.4|0
1726131010000|2024-09-12 08:50:10|20727.99|20727.99|20728.13|20728.13|20728.55|20728.55|20727.87|20727.87|0
1726131020000|2024-09-12 08:50:20|20728.09|20728.09|20728.09|20728.09|20728.28|20728.28|20728.09|20728.09|0
1726131030000|2024-09-12 08:50:30|20727.9|20727.9|20728.71|20728.71|20728.71|20728.71|20727.9|20727.9|0
1726131040000|2024-09-12 08:50:40|20728.46|20728.46|20728.48|20728.48|20728.58|20728.58|20728.46|20728.46|0
1726131050000|2024-09-12 08:50:50|20728.63|20728.63|20717.79|20717.79|20728.63|20728.63|20717.79|20717.79|0
1726131060000|2024-09-12 08:51:00|20717.33|20717.33|20717.35|20717.35|20717.52|20717.52|20716.94|20716.94|0
1726131070000|2024-09-12 08:51:10|20717.4|20717.4|20717.19|20717.19|20717.4|20717.4|20717.19|20717.19|0
1726131080000|2024-09-12 08:51:20|20717.07|20717.07|20716.84|20716.84|20717.25|20717.25|20716.68|20716.68|0
1726131090000|2024-09-12 08:51:30|20716.75|20716.75|20715.92|20715.92|20716.75|20716.75|20715.92|20715.92|0
1726131100000|2024-09-12 08:51:40|20716.09|20716.09|20715.56|20715.56|20716.09|20716.09|20715.44|20715.44|0
1726131110000|2024-09-12 08:51:50|20715.67|20715.67|20715.85|20715.85|20715.85|20715.85|20715.67|20715.67|0
1726131120000|2024-09-12 08:52:00|20716.08|20716.08|20716.53|20716.53|20716.53|20716.53|20716.08|20716.08|0
1726131130000|2024-09-12 08:52:10|20716.29|20716.29|20716.95|20716.95|20716.95|20716.95|20716.29|20716.29|0
1726131140000|2024-09-12 08:52:20|20716.87|20716.87|20716.81|20716.81|20717|20717|20716.69|20716.69|0
1726131150000|2024-09-12 08:52:30|20716.84|20716.84|20716.69|20716.69|20716.84|20716.84|20716.69|20716.69|0
1726131160000|2024-09-12 08:52:40|20716.57|20716.57|20716.69|20716.69|20716.69|20716.69|20716.56|20716.56|0
1726131170000|2024-09-12 08:52:50|20716.84|20716.84|20716.95|20716.95|20716.95|20716.95|20716.84|20716.84|0
1726131180000|2024-09-12 08:53:00|20716.88|20716.88|20716.67|20716.67|20716.94|20716.94|20716.67|20716.67|0
1726131190000|2024-09-12 08:53:10|20716.77|20716.77|20716.81|20716.81|20717.09|20717.09|20716.69|20716.69|0
1726131200000|2024-09-12 08:53:20|20716.51|20716.51|20716.7|20716.7|20716.79|20716.79|20716.49|20716.49|0
1726131210000|2024-09-12 08:53:30|20716.58|20716.58|20716.81|20716.81|20716.81|20716.81|20716.58|20716.58|0
1726131220000|2024-09-12 08:53:40|20716.93|20716.93|20717.17|20717.17|20717.17|20717.17|20716.81|20716.81|0
1726131230000|2024-09-12 08:53:50|20717.08|20717.08|20717.41|20717.41|20717.41|20717.41|20717.08|20717.08|0
1726131240000|2024-09-12 08:54:00|20717.52|20717.52|20717.94|20717.94|20718.15|20718.15|20717.52|20717.52|0
1726131250000|2024-09-12 08:54:10|20718.01|20718.01|20719.21|20719.21|20719.21|20719.21|20718.01|20718.01|0
1726131260000|2024-09-12 08:54:20|20719.33|20719.33|20718.84|20718.84|20719.38|20719.38|20718.84|20718.84|0
1726131270000|2024-09-12 08:54:30|20718.77|20718.77|20718.77|20718.77|20718.77|20718.77|20718.77|20718.77|0
1726131280000|2024-09-12 08:54:40|20718.93|20718.93|20719.13|20719.13|20719.13|20719.13|20718.93|20718.93|0
1726131300000|2024-09-12 08:55:00|20719.04|20719.04|20719.04|20719.04|20719.04|20719.04|20719.01|20719.01|0
1726131310000|2024-09-12 08:55:10|20718.82|20718.82|20718.87|20718.87|20718.87|20718.87|20718.18|20718.18|0
1726131320000|2024-09-12 08:55:20|20719.34|20719.34|20718.75|20718.75|20719.34|20719.34|20718.7|20718.7|0
1726131330000|2024-09-12 08:55:30|20718.67|20718.67|20717.75|20717.75|20718.67|20718.67|20717.75|20717.75|0
1726131340000|2024-09-12 08:55:40|20717.97|20717.97|20718.38|20718.38|20718.38|20718.38|20717.97|20717.97|0
1726131350000|2024-09-12 08:55:50|20718.15|20718.15|20718.49|20718.49|20718.49|20718.49|20718.1|20718.1|0
1726131360000|2024-09-12 08:56:00|20718.43|20718.43|20718.58|20718.58|20718.58|20718.58|20718.43|20718.43|0
1726131370000|2024-09-12 08:56:10|20718.37|20718.37|20718.35|20718.35|20718.72|20718.72|20718.31|20718.31|0
1726131380000|2024-09-12 08:56:20|20718.47|20718.47|20718.86|20718.86|20719.03|20719.03|20718.47|20718.47|0
1726131390000|2024-09-12 08:56:30|20718.92|20718.92|20719.04|20719.04|20719.04|20719.04|20718.92|20718.92|0
1726131400000|2024-09-12 08:56:40|20719.01|20719.01|20719.11|20719.11|20719.23|20719.23|20719.01|20719.01|0
1726131410000|2024-09-12 08:56:50|20719.24|20719.24|20719.65|20719.65|20719.65|20719.65|20719.24|20719.24|0
1726131420000|2024-09-12 08:57:00|20719.72|20719.72|20719.97|20719.97|20719.97|20719.97|20719.72|20719.72|0
1726131430000|2024-09-12 08:57:10|20720.09|20720.09|20720.18|20720.18|20720.24|20720.24|20720.09|20720.09|0
1726131440000|2024-09-12 08:57:20|20720.04|20720.04|20719.96|20719.96|20720.17|20720.17|20719.84|20719.84|0
1726131450000|2024-09-12 08:57:30|20720.09|20720.09|20720.56|20720.56|20720.56|20720.56|20720.09|20720.09|0
1726131460000|2024-09-12 08:57:40|20720.7|20720.7|20720.58|20720.58|20720.76|20720.76|20720.53|20720.53|0
1726131470000|2024-09-12 08:57:50|20720.71|20720.71|20720.4|20720.4|20720.71|20720.71|20720.4|20720.4|0
1726131480000|2024-09-12 08:58:00|20720.47|20720.47|20720.47|20720.47|20720.47|20720.47|20720.47|20720.47|0
1726131490000|2024-09-12 08:58:10|20720.57|20720.57|20720.77|20720.77|20720.77|20720.77|20720.57|20720.57|0
1726131500000|2024-09-12 08:58:20|20720.96|20720.96|20720.99|20720.99|20721.19|20721.19|20720.82|20720.82|0
1726131510000|2024-09-12 08:58:30|20721.04|20721.04|20721.04|20721.04|20721.04|20721.04|20721.04|20721.04|0
1726131520000|2024-09-12 08:58:40|20721.09|20721.09|20721.57|20721.57|20721.57|20721.57|20721.09|20721.09|0
1726131530000|2024-09-12 08:58:50|20721.59|20721.59|20721.76|20721.76|20721.76|20721.76|20721.54|20721.54|0
1726131540000|2024-09-12 08:59:00|20721.81|20721.81|20722|20722|20722|20722|20721.75|20721.75|0
1726131550000|2024-09-12 08:59:10|20722.08|20722.08|20722.2|20722.2|20722.2|20722.2|20722.08|20722.08|0
1726131560000|2024-09-12 08:59:20|20722.35|20722.35|20722.76|20722.76|20722.87|20722.87|20722.35|20722.35|0
1726131570000|2024-09-12 08:59:30|20722.93|20722.93|20722.93|20722.93|20722.98|20722.98|20722.59|20722.59|0
1726131580000|2024-09-12 08:59:40|20722.98|20722.98|20723.27|20723.27|20723.27|20723.27|20722.98|20722.98|0
1726131590000|2024-09-12 08:59:50|20723.5|20723.5|20723.43|20723.43|20723.5|20723.5|20723.29|20723.29|0
1726131600000|2024-09-12 09:00:00|20723.53|20723.53|20723.71|20723.71|20723.71|20723.71|20723.52|20723.52|0
1726131610000|2024-09-12 09:00:10|20723.63|20723.63|20723.86|20723.86|20723.86|20723.86|20723.63|20723.63|0
1726131620000|2024-09-12 09:00:20|20723.95|20723.95|20724.36|20724.36|20724.36|20724.36|20723.95|20723.95|0
1726131630000|2024-09-12 09:00:30|20724.34|20724.34|20725.03|20725.03|20725.32|20725.32|20724.34|20724.34|0
1726131640000|2024-09-12 09:00:40|20725.45|20725.45|20726.55|20726.55|20726.55|20726.55|20725.45|20725.45|0
1726131650000|2024-09-12 09:00:50|20726.6|20726.6|20728.16|20728.16|20728.16|20728.16|20726.6|20726.6|0
1726131660000|2024-09-12 09:01:00|20728.26|20728.26|20728.64|20728.64|20728.83|20728.83|20728.26|20728.26|0
1726131670000|2024-09-12 09:01:10|20728.58|20728.58|20729.21|20729.21|20729.21|20729.21|20728.47|20728.47|0
1726131680000|2024-09-12 09:01:20|20729.32|20729.32|20728.57|20728.57|20729.32|20729.32|20728.57|20728.57|0
1726131690000|2024-09-12 09:01:30|20728.46|20728.46|20728.57|20728.57|20728.57|20728.57|20728.46|20728.46|0
1726131700000|2024-09-12 09:01:40|20728.45|20728.45|20728.38|20728.38|20728.55|20728.55|20728.38|20728.38|0
1726131710000|2024-09-12 09:01:50|20728.55|20728.55|20728.44|20728.44|20728.55|20728.55|20728.44|20728.44|0
1726131720000|2024-09-12 09:02:00|20728.55|20728.55|20728.55|20728.55|20728.55|20728.55|20728.55|20728.55|0
1726131730000|2024-09-12 09:02:10|20728.64|20728.64|20728.77|20728.77|20728.77|20728.77|20728.64|20728.64|0
1726131740000|2024-09-12 09:02:20|20729.24|20729.24|20729.62|20729.62|20729.62|20729.62|20729.19|20729.19|0
1726131750000|2024-09-12 09:02:30|20729.56|20729.56|20729.52|20729.52|20729.65|20729.65|20729.5|20729.5|0
1726131760000|2024-09-12 09:02:40|20729.43|20729.43|20729.32|20729.32|20729.5|20729.5|20729.32|20729.32|0
1726131770000|2024-09-12 09:02:50|20729.26|20729.26|20729.32|20729.32|20729.32|20729.32|20729.26|20729.26|0
1726131780000|2024-09-12 09:03:00|20729.36|20729.36|20729.05|20729.05|20729.41|20729.41|20729.05|20729.05|0
1726131790000|2024-09-12 09:03:10|20728.93|20728.93|20729.25|20729.25|20729.34|20729.34|20728.93|20728.93|0
1726131800000|2024-09-12 09:03:20|20729.01|20729.01|20729.19|20729.19|20729.19|20729.19|20729.01|20729.01|0
1726131810000|2024-09-12 09:03:30|20729.24|20729.24|20729.24|20729.24|20729.39|20729.39|20729.09|20729.09|0
1726131820000|2024-09-12 09:03:40|20729.19|20729.19|20729.25|20729.25|20729.34|20729.34|20729.14|20729.14|0
1726131830000|2024-09-12 09:03:50|20728.99|20728.99|20729.42|20729.42|20729.42|20729.42|20728.99|20728.99|0
1726131840000|2024-09-12 09:04:00|20729.49|20729.49|20729.49|20729.49|20729.49|20729.49|20729.49|20729.49|0
1726131850000|2024-09-12 09:04:10|20729.43|20729.43|20729.26|20729.26|20729.43|20729.43|20729.26|20729.26|0
1726131860000|2024-09-12 09:04:20|20729.3|20729.3|20729.3|20729.3|20729.3|20729.3|20729.3|20729.3|0
1726131870000|2024-09-12 09:04:30|20729.34|20729.34|20729.49|20729.49|20729.49|20729.49|20729.34|20729.34|0
1726131880000|2024-09-12 09:04:40|20729.07|20729.07|20729.23|20729.23|20729.23|20729.23|20729.07|20729.07|0
1726131900000|2024-09-12 09:05:00|20729.31|20729.31|20729.62|20729.62|20729.62|20729.62|20729.31|20729.31|0
1726131910000|2024-09-12 09:05:10|20729.56|20729.56|20729.95|20729.95|20729.95|20729.95|20729.42|20729.42|0
1726131920000|2024-09-12 09:05:20|20730.08|20730.08|20730.51|20730.51|20730.57|20730.57|20730.08|20730.08|0
1726131930000|2024-09-12 09:05:30|20730.47|20730.47|20730.54|20730.54|20730.64|20730.64|20730.14|20730.14|0
1726131940000|2024-09-12 09:05:40|20730.65|20730.65|20730.66|20730.66|20730.66|20730.66|20730.6|20730.6|0
1726131950000|2024-09-12 09:05:50|20730.7|20730.7|20730.28|20730.28|20730.7|20730.7|20730.28|20730.28|0
1726131960000|2024-09-12 09:06:00|20730.32|20730.32|20730.13|20730.13|20730.55|20730.55|20730.13|20730.13|0
1726131970000|2024-09-12 09:06:10|20730.16|20730.16|20730.13|20730.13|20730.2|20730.2|20730.13|20730.13|0
1726131980000|2024-09-12 09:06:20|20730.29|20730.29|20730.14|20730.14|20730.29|20730.29|20730|20730|0
1726131990000|2024-09-12 09:06:30|20730.24|20730.24|20729.32|20729.32|20730.4|20730.4|20729.32|20729.32|0
1726132000000|2024-09-12 09:06:40|20729.41|20729.41|20730.37|20730.37|20730.37|20730.37|20729.41|20729.41|0
1726132010000|2024-09-12 09:06:50|20730.42|20730.42|20730.47|20730.47|20730.51|20730.51|20730.42|20730.42|0
1726132020000|2024-09-12 09:07:00|20730.53|20730.53|20731.23|20731.23|20731.27|20731.27|20730.51|20730.51|0
1726132030000|2024-09-12 09:07:10|20731.43|20731.43|20732.14|20732.14|20732.14|20732.14|20731.43|20731.43|0
1726132040000|2024-09-12 09:07:20|20732.2|20732.2|20732.2|20732.2|20732.2|20732.2|20732.2|20732.2|0
1726132050000|2024-09-12 09:07:30|20732.33|20732.33|20732.22|20732.22|20732.33|20732.33|20732.22|20732.22|0
1726132060000|2024-09-12 09:07:40|20732.31|20732.31|20732.51|20732.51|20732.51|20732.51|20732.21|20732.21|0
1726132070000|2024-09-12 09:07:50|20732.6|20732.6|20732.77|20732.77|20732.83|20732.83|20732.6|20732.6|0
1726132080000|2024-09-12 09:08:00|20732.86|20732.86|20733.32|20733.32|20733.32|20733.32|20732.86|20732.86|0
1726132090000|2024-09-12 09:08:10|20733.22|20733.22|20733.34|20733.34|20733.42|20733.42|20733.22|20733.22|0
1726132100000|2024-09-12 09:08:20|20733.25|20733.25|20733.03|20733.03|20733.55|20733.55|20732.93|20732.93|0
1726132110000|2024-09-12 09:08:30|20733.12|20733.12|20732.98|20732.98|20733.18|20733.18|20732.91|20732.91|0
1726132120000|2024-09-12 09:08:40|20733.07|20733.07|20733.97|20733.97|20733.97|20733.97|20733.07|20733.07|0
1726132130000|2024-09-12 09:08:50|20734.06|20734.06|20734.95|20734.95|20735.07|20735.07|20733.97|20733.97|0
1726132140000|2024-09-12 09:09:00|20735.05|20735.05|20734.9|20734.9|20735.05|20735.05|20734.49|20734.49|0
1726132150000|2024-09-12 09:09:10|20734.84|20734.84|20735.09|20735.09|20735.09|20735.09|20734.84|20734.84|0
1726132160000|2024-09-12 09:09:20|20735.21|20735.21|20735.63|20735.63|20735.63|20735.63|20735.21|20735.21|0
1726132170000|2024-09-12 09:09:30|20735.75|20735.75|20735.73|20735.73|20735.91|20735.91|20735.72|20735.72|0
1726132180000|2024-09-12 09:09:40|20735.57|20735.57|20735.96|20735.96|20735.96|20735.96|20735.57|20735.57|0
1726132190000|2024-09-12 09:09:50|20736.11|20736.11|20737.74|20737.74|20737.74|20737.74|20736.11|20736.11|0
1726132200000|2024-09-12 09:10:00|20737.78|20737.78|20737.86|20737.86|20737.93|20737.93|20737.6|20737.6|0
1726132210000|2024-09-12 09:10:10|20737.82|20737.82|20737.63|20737.63|20737.96|20737.96|20737.6|20737.6|0
1726132220000|2024-09-12 09:10:20|20737.81|20737.81|20738.18|20738.18|20738.18|20738.18|20737.64|20737.64|0
1726132230000|2024-09-12 09:10:30|20738.13|20738.13|20738.22|20738.22|20738.48|20738.48|20738.13|20738.13|0
1726132240000|2024-09-12 09:10:40|20738.35|20738.35|20738.74|20738.74|20738.74|20738.74|20738.35|20738.35|0
1726132250000|2024-09-12 09:10:50|20738.78|20738.78|20738.9|20738.9|20738.9|20738.9|20738.78|20738.78|0
1726132260000|2024-09-12 09:11:00|20739.08|20739.08|20739.96|20739.96|20740.08|20740.08|20739.08|20739.08|0
1726132270000|2024-09-12 09:11:10|20739.9|20739.9|20739.82|20739.82|20739.9|20739.9|20739.82|20739.82|0
1726132280000|2024-09-12 09:11:20|20739.77|20739.77|20739.63|20739.63|20739.83|20739.83|20739.63|20739.63|0
1726132290000|2024-09-12 09:11:30|20739.57|20739.57|20739.49|20739.49|20739.57|20739.57|20739.4|20739.4|0
1726132300000|2024-09-12 09:11:40|20739.58|20739.58|20739.87|20739.87|20739.87|20739.87|20739.58|20739.58|0
1726132310000|2024-09-12 09:11:50|20739.83|20739.83|20739.82|20739.82|20739.83|20739.83|20739.66|20739.66|0
1726132320000|2024-09-12 09:12:00|20739.88|20739.88|20740.42|20740.42|20740.47|20740.47|20739.88|20739.88|0
1726132330000|2024-09-12 09:12:10|20740.39|20740.39|20740.44|20740.44|20740.44|20740.44|20740.39|20740.39|0
1726132340000|2024-09-12 09:12:20|20740.63|20740.63|20740.63|20740.63|20740.63|20740.63|20740.63|20740.63|0
1726132350000|2024-09-12 09:12:30|20740.71|20740.71|20740.77|20740.77|20740.77|20740.77|20740.71|20740.71|0
1726132360000|2024-09-12 09:12:40|20740.68|20740.68|20740.78|20740.78|20740.78|20740.78|20740.64|20740.64|0
1726132370000|2024-09-12 09:12:50|20740.69|20740.69|20740.58|20740.58|20740.69|20740.69|20740.58|20740.58|0
1726132380000|2024-09-12 09:13:00|20740.64|20740.64|20741.14|20741.14|20741.14|20741.14|20740.64|20740.64|0
1726132390000|2024-09-12 09:13:10|20741.1|20741.1|20741.1|20741.1|20741.36|20741.36|20741.1|20741.1|0
1726132400000|2024-09-12 09:13:20|20741.46|20741.46|20741.63|20741.63|20741.75|20741.75|20741.46|20741.46|0
1726132410000|2024-09-12 09:13:30|20741.75|20741.75|20742.4|20742.4|20742.4|20742.4|20741.75|20741.75|0
1726132420000|2024-09-12 09:13:40|20742.55|20742.55|20742.91|20742.91|20742.91|20742.91|20742.55|20742.55|0
1726132430000|2024-09-12 09:13:50|20742.83|20742.83|20742.75|20742.75|20742.99|20742.99|20742.75|20742.75|0
1726132440000|2024-09-12 09:14:00|20742.67|20742.67|20743.06|20743.06|20743.06|20743.06|20742.67|20742.67|0
1726132450000|2024-09-12 09:14:10|20743.02|20743.02|20743.65|20743.65|20743.65|20743.65|20743.02|20743.02|0
1726132460000|2024-09-12 09:14:20|20743.94|20743.94|20743.94|20743.94|20743.94|20743.94|20743.94|20743.94|0
1726132470000|2024-09-12 09:14:30|20744.06|20744.06|20744.06|20744.06|20744.06|20744.06|20744.06|20744.06|0
1726132480000|2024-09-12 09:14:40|20744.1|20744.1|20744.41|20744.41|20744.41|20744.41|20744.1|20744.1|0
1726132490000|2024-09-12 09:14:50|20744.47|20744.47|20744.93|20744.93|20744.93|20744.93|20744.47|20744.47|0
1726132500000|2024-09-12 09:15:00|20744.86|20744.86|20745.08|20745.08|20745.08|20745.08|20744.86|20744.86|0
1726132510000|2024-09-12 09:15:10|20745.01|20745.01|20745.25|20745.25|20745.37|20745.37|20745.01|20745.01|0
1726132520000|2024-09-12 09:15:20|20745.14|20745.14|20745.3|20745.3|20745.52|20745.52|20745.11|20745.11|0
1726132530000|2024-09-12 09:15:30|20745.43|20745.43|20745.86|20745.86|20745.86|20745.86|20745.33|20745.33|0
1726132540000|2024-09-12 09:15:40|20746.04|20746.04|20746.12|20746.12|20746.2|20746.2|20746.04|20746.04|0
1726132550000|2024-09-12 09:15:50|20746.25|20746.25|20746.27|20746.27|20746.3|20746.3|20746.2|20746.2|0
1726132560000|2024-09-12 09:16:00|20746.19|20746.19|20746.4|20746.4|20746.4|20746.4|20746.19|20746.19|0
1726132570000|2024-09-12 09:16:10|20746.48|20746.48|20746.48|20746.48|20746.48|20746.48|20746.48|20746.48|0
1726132580000|2024-09-12 09:16:20|20746.57|20746.57|20746.51|20746.51|20746.68|20746.68|20746.51|20746.51|0
1726132590000|2024-09-12 09:16:30|20746.29|20746.29|20746.09|20746.09|20746.29|20746.29|20746.09|20746.09|0
1726132600000|2024-09-12 09:16:40|20746.02|20746.02|20745.96|20745.96|20746.26|20746.26|20745.96|20745.96|0
1726132610000|2024-09-12 09:16:50|20746.26|20746.26|20746.53|20746.53|20746.53|20746.53|20746.26|20746.26|0
1726132620000|2024-09-12 09:17:00|20746.35|20746.35|20746.45|20746.45|20746.45|20746.45|20746.35|20746.35|0
1726132630000|2024-09-12 09:17:10|20746.52|20746.52|20746.31|20746.31|20746.52|20746.52|20746.31|20746.31|0
1726132640000|2024-09-12 09:17:20|20746.14|20746.14|20746.51|20746.51|20746.51|20746.51|20746.14|20746.14|0
1726132650000|2024-09-12 09:17:30|20746.58|20746.58|20746.28|20746.28|20746.58|20746.58|20746.28|20746.28|0
1726132660000|2024-09-12 09:17:40|20746.58|20746.58|20746.04|20746.04|20746.58|20746.58|20746.04|20746.04|0
1726132670000|2024-09-12 09:17:50|20746.17|20746.17|20746.55|20746.55|20746.55|20746.55|20746.08|20746.08|0
1726132680000|2024-09-12 09:18:00|20746.7|20746.7|20746.65|20746.65|20746.7|20746.7|20746.65|20746.65|0
1726132690000|2024-09-12 09:18:10|20746.82|20746.82|20746.76|20746.76|20746.82|20746.82|20746.76|20746.76|0
1726132700000|2024-09-12 09:18:20|20746.72|20746.72|20746.78|20746.78|20746.78|20746.78|20746.67|20746.67|0
1726132710000|2024-09-12 09:18:30|20746.69|20746.69|20746.56|20746.56|20746.69|20746.69|20746.49|20746.49|0
1726132720000|2024-09-12 09:18:40|20746.48|20746.48|20746.54|20746.54|20746.67|20746.67|20746.42|20746.42|0
1726132730000|2024-09-12 09:18:50|20746.41|20746.41|20746.28|20746.28|20746.41|20746.41|20746.2|20746.2|0
1726132740000|2024-09-12 09:19:00|20746.2|20746.2|20747.15|20747.15|20747.17|20747.17|20746.2|20746.2|0
1726132750000|2024-09-12 09:19:10|20747.06|20747.06|20747.31|20747.31|20747.31|20747.31|20747.06|20747.06|0
1726132760000|2024-09-12 09:19:20|20747.23|20747.23|20747.27|20747.27|20747.44|20747.44|20747.23|20747.23|0
1726132770000|2024-09-12 09:19:30|20747.18|20747.18|20747.56|20747.56|20747.56|20747.56|20747.18|20747.18|0
1726132780000|2024-09-12 09:19:40|20747.52|20747.52|20747.62|20747.62|20747.78|20747.78|20747.26|20747.26|0
1726132790000|2024-09-12 09:19:50|20747.87|20747.87|20747.88|20747.88|20748.04|20748.04|20747.84|20747.84|0
1726132800000|2024-09-12 09:20:00|20748.08|20748.08|20748.14|20748.14|20748.2|20748.2|20748.04|20748.04|0
1726132810000|2024-09-12 09:20:10|20748.22|20748.22|20748.17|20748.17|20748.22|20748.22|20748.17|20748.17|0
1726132820000|2024-09-12 09:20:20|20748.12|20748.12|20747.44|20747.44|20748.12|20748.12|20747.36|20747.36|0
1726132830000|2024-09-12 09:20:30|20747.24|20747.24|20747.89|20747.89|20747.89|20747.89|20747.24|20747.24|0
1726132840000|2024-09-12 09:20:40|20747.92|20747.92|20748.51|20748.51|20748.51|20748.51|20747.92|20747.92|0
1726132850000|2024-09-12 09:20:50|20748.66|20748.66|20749.19|20749.19|20749.19|20749.19|20748.54|20748.54|0
1726132860000|2024-09-12 09:21:00|20749.22|20749.22|20749.61|20749.61|20749.61|20749.61|20749.17|20749.17|0
1726132870000|2024-09-12 09:21:10|20749.8|20749.8|20750.02|20750.02|20750.02|20750.02|20749.8|20749.8|0
1726132880000|2024-09-12 09:21:20|20750.26|20750.26|20750.21|20750.21|20750.26|20750.26|20750.21|20750.21|0
1726132900000|2024-09-12 09:21:40|20750.49|20750.49|20750.27|20750.27|20750.49|20750.49|20750.27|20750.27|0
1726132910000|2024-09-12 09:21:50|20750.36|20750.36|20750.36|20750.36|20750.36|20750.36|20750.36|20750.36|0
1726132920000|2024-09-12 09:22:00|20750.67|20750.67|20750.67|20750.67|20750.67|20750.67|20750.67|20750.67|0
1726132930000|2024-09-12 09:22:10|20750.55|20750.55|20750.89|20750.89|20750.95|20750.95|20750.55|20750.55|0
1726132940000|2024-09-12 09:22:20|20750.93|20750.93|20750.87|20750.87|20750.99|20750.99|20750.87|20750.87|0
1726132950000|2024-09-12 09:22:30|20750.84|20750.84|20750.99|20750.99|20750.99|20750.99|20750.84|20750.84|0
1726132960000|2024-09-12 09:22:40|20751.24|20751.24|20751.35|20751.35|20751.35|20751.35|20751.24|20751.24|0
1726132970000|2024-09-12 09:22:50|20751.63|20751.63|20751.36|20751.36|20751.63|20751.63|20751.1|20751.1|0
1726132980000|2024-09-12 09:23:00|20751.38|20751.38|20751.16|20751.16|20751.52|20751.52|20751.01|20751.01|0
1726132990000|2024-09-12 09:23:10|20751.11|20751.11|20751.19|20751.19|20751.19|20751.19|20751.11|20751.11|0
1726133000000|2024-09-12 09:23:20|20751.25|20751.25|20751.25|20751.25|20751.25|20751.25|20751.25|20751.25|0
1726133010000|2024-09-12 09:23:30|20751.33|20751.33|20751.18|20751.18|20751.51|20751.51|20751.07|20751.07|0
1726133020000|2024-09-12 09:23:40|20751.23|20751.23|20750.69|20750.69|20751.23|20751.23|20750.69|20750.69|0
1726133030000|2024-09-12 09:23:50|20750.66|20750.66|20750.64|20750.64|20750.89|20750.89|20750.64|20750.64|0
1726133040000|2024-09-12 09:24:00|20750.68|20750.68|20750.64|20750.64|20750.68|20750.68|20750.64|20750.64|0
1726133050000|2024-09-12 09:24:10|20750.51|20750.51|20750.51|20750.51|20750.51|20750.51|20750.51|20750.51|0
1726133060000|2024-09-12 09:24:20|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|0
1726133070000|2024-09-12 09:24:30|20750.41|20750.41|20750.17|20750.17|20750.41|20750.41|20750.08|20750.08|0
1726133080000|2024-09-12 09:24:40|20750.14|20750.14|20749.97|20749.97|20750.14|20750.14|20749.97|20749.97|0
1726133100000|2024-09-12 09:25:00|20749.88|20749.88|20749.85|20749.85|20749.88|20749.88|20749.85|20749.85|0
1726133110000|2024-09-12 09:25:10|20749.77|20749.77|20749.58|20749.58|20749.77|20749.77|20749.58|20749.58|0
1726133120000|2024-09-12 09:25:20|20749.45|20749.45|20748.16|20748.16|20749.45|20749.45|20748.16|20748.16|0
1726133130000|2024-09-12 09:25:30|20748.22|20748.22|20748.6|20748.6|20748.6|20748.6|20748.22|20748.22|0
1726133140000|2024-09-12 09:25:40|20748.49|20748.49|20748.23|20748.23|20748.49|20748.49|20748.23|20748.23|0
1726133150000|2024-09-12 09:25:50|20748.17|20748.17|20748.28|20748.28|20748.28|20748.28|20748.17|20748.17|0
1726133160000|2024-09-12 09:26:00|20748.39|20748.39|20748.32|20748.32|20748.39|20748.39|20748.32|20748.32|0
1726133170000|2024-09-12 09:26:10|20748.06|20748.06|20747.94|20747.94|20748.13|20748.13|20747.94|20747.94|0
1726133180000|2024-09-12 09:26:20|20748.19|20748.19|20747.27|20747.27|20748.19|20748.19|20747.27|20747.27|0
1726133190000|2024-09-12 09:26:30|20747.15|20747.15|20747.26|20747.26|20747.43|20747.43|20747.15|20747.15|0
1726133200000|2024-09-12 09:26:40|20747.18|20747.18|20746.9|20746.9|20747.18|20747.18|20746.89|20746.89|0
1726133210000|2024-09-12 09:26:50|20746.75|20746.75|20746.62|20746.62|20746.75|20746.75|20746.62|20746.62|0
1726133220000|2024-09-12 09:27:00|20746.49|20746.49|20746.67|20746.67|20746.67|20746.67|20746.49|20746.49|0
1726133230000|2024-09-12 09:27:10|20746.73|20746.73|20746.38|20746.38|20747|20747|20746.3|20746.3|0
1726133240000|2024-09-12 09:27:20|20746.32|20746.32|20746.59|20746.59|20746.59|20746.59|20746.32|20746.32|0
1726133250000|2024-09-12 09:27:30|20747.17|20747.17|20747.13|20747.13|20747.17|20747.17|20747.13|20747.13|0
1726133260000|2024-09-12 09:27:40|20747.29|20747.29|20747.32|20747.32|20747.32|20747.32|20747.29|20747.29|0
1726133270000|2024-09-12 09:27:50|20747.52|20747.52|20746.78|20746.78|20747.52|20747.52|20746.65|20746.65|0
1726133280000|2024-09-12 09:28:00|20746.84|20746.84|20748.08|20748.08|20748.08|20748.08|20746.84|20746.84|0
1726133290000|2024-09-12 09:28:10|20748.2|20748.2|20748.2|20748.2|20748.26|20748.26|20748.1|20748.1|0
1726133300000|2024-09-12 09:28:20|20748.26|20748.26|20748.3|20748.3|20748.3|20748.3|20747.95|20747.95|0
1726133310000|2024-09-12 09:28:30|20748.24|20748.24|20747.84|20747.84|20748.24|20748.24|20747.79|20747.79|0
1726133320000|2024-09-12 09:28:40|20747.75|20747.75|20747.69|20747.69|20747.8|20747.8|20747.59|20747.59|0
1726133330000|2024-09-12 09:28:50|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|0
1726133340000|2024-09-12 09:29:00|20747.9|20747.9|20747.9|20747.9|20747.9|20747.9|20747.9|20747.9|0
1726133350000|2024-09-12 09:29:10|20747.96|20747.96|20748.47|20748.47|20748.47|20748.47|20747.96|20747.96|0
1726133360000|2024-09-12 09:29:20|20748.59|20748.59|20748.59|20748.59|20748.59|20748.59|20748.59|20748.59|0
1726133370000|2024-09-12 09:29:30|20748.39|20748.39|20748.65|20748.65|20748.8|20748.8|20748.39|20748.39|0
1726133380000|2024-09-12 09:29:40|20748.34|20748.34|20748.05|20748.05|20748.34|20748.34|20748.05|20748.05|0
1726133390000|2024-09-12 09:29:50|20748.14|20748.14|20748.18|20748.18|20748.18|20748.18|20748.14|20748.14|0
1726133400000|2024-09-12 09:30:00|20747.94|20747.94|20746.95|20746.95|20747.94|20747.94|20746.95|20746.95|0
1726133410000|2024-09-12 09:30:10|20746.83|20746.83|20746.26|20746.26|20746.83|20746.83|20746.26|20746.26|0
1726133420000|2024-09-12 09:30:20|20746.18|20746.18|20746.09|20746.09|20746.18|20746.18|20746.09|20746.09|0
1726133430000|2024-09-12 09:30:30|20746.18|20746.18|20745.86|20745.86|20746.18|20746.18|20745.81|20745.81|0
1726133440000|2024-09-12 09:30:40|20745.83|20745.83|20746.05|20746.05|20746.05|20746.05|20745.83|20745.83|0
1726133450000|2024-09-12 09:30:50|20746.09|20746.09|20746.24|20746.24|20746.29|20746.29|20746.09|20746.09|0
1726133460000|2024-09-12 09:31:00|20746.4|20746.4|20746.63|20746.63|20746.63|20746.63|20746.32|20746.32|0
1726133470000|2024-09-12 09:31:10|20746.58|20746.58|20746.51|20746.51|20746.85|20746.85|20746.51|20746.51|0
1726133480000|2024-09-12 09:31:20|20746.45|20746.45|20747.63|20747.63|20747.81|20747.81|20746.17|20746.17|0
1726133490000|2024-09-12 09:31:30|20747.82|20747.82|20748.2|20748.2|20748.2|20748.2|20747.82|20747.82|0
1726133500000|2024-09-12 09:31:40|20748.12|20748.12|20747.96|20747.96|20748.12|20748.12|20747.89|20747.89|0
1726133510000|2024-09-12 09:31:50|20747.59|20747.59|20747.59|20747.59|20747.59|20747.59|20747.59|20747.59|0
1726133520000|2024-09-12 09:32:00|20747.64|20747.64|20747.45|20747.45|20747.75|20747.75|20747.3|20747.3|0
1726133540000|2024-09-12 09:32:20|20747.64|20747.64|20747.55|20747.55|20747.74|20747.74|20747.55|20747.55|0
1726133550000|2024-09-12 09:32:30|20747.6|20747.6|20747.33|20747.33|20747.6|20747.6|20747.33|20747.33|0
1726133560000|2024-09-12 09:32:40|20747.37|20747.37|20747.37|20747.37|20747.37|20747.37|20747.37|20747.37|0
1726133580000|2024-09-12 09:33:00|20747.52|20747.52|20747.49|20747.49|20747.52|20747.52|20747.44|20747.44|0
1726133590000|2024-09-12 09:33:10|20747.4|20747.4|20747.4|20747.4|20747.4|20747.4|20747.4|20747.4|0
1726133600000|2024-09-12 09:33:20|20747.26|20747.26|20747.11|20747.11|20747.32|20747.32|20747.11|20747.11|0
1726133610000|2024-09-12 09:33:30|20746.99|20746.99|20747.35|20747.35|20747.49|20747.49|20746.99|20746.99|0
1726133620000|2024-09-12 09:33:40|20747.32|20747.32|20747.24|20747.24|20747.32|20747.32|20747.24|20747.24|0
1726133630000|2024-09-12 09:33:50|20747.19|20747.19|20746.98|20746.98|20747.19|20747.19|20746.87|20746.87|0
1726133640000|2024-09-12 09:34:00|20746.91|20746.91|20747|20747|20747|20747|20746.87|20746.87|0
1726133650000|2024-09-12 09:34:10|20746.81|20746.81|20746.79|20746.79|20746.94|20746.94|20746.79|20746.79|0
1726133660000|2024-09-12 09:34:20|20746.51|20746.51|20746.51|20746.51|20746.51|20746.51|20746.51|20746.51|0
1726133670000|2024-09-12 09:34:30|20746.62|20746.62|20746.17|20746.17|20746.62|20746.62|20746.17|20746.17|0
1726133680000|2024-09-12 09:34:40|20745.99|20745.99|20746.26|20746.26|20746.26|20746.26|20745.86|20745.86|0
1726133700000|2024-09-12 09:35:00|20746.45|20746.45|20746.2|20746.2|20746.45|20746.45|20746.2|20746.2|0
1726133710000|2024-09-12 09:35:10|20746.09|20746.09|20746.42|20746.42|20746.42|20746.42|20746.09|20746.09|0
1726133720000|2024-09-12 09:35:20|20746.17|20746.17|20746.12|20746.12|20746.29|20746.29|20746.12|20746.12|0
1726133730000|2024-09-12 09:35:30|20746.2|20746.2|20745.74|20745.74|20746.2|20746.2|20745.74|20745.74|0
1726133740000|2024-09-12 09:35:40|20746.01|20746.01|20746.01|20746.01|20746.01|20746.01|20746.01|20746.01|0
1726133750000|2024-09-12 09:35:50|20746.11|20746.11|20746.11|20746.11|20746.11|20746.11|20746.11|20746.11|0
1726133760000|2024-09-12 09:36:00|20746.15|20746.15|20746.35|20746.35|20746.35|20746.35|20746.08|20746.08|0
1726133770000|2024-09-12 09:36:10|20746.29|20746.29|20746.23|20746.23|20746.29|20746.29|20746.23|20746.23|0
1726133790000|2024-09-12 09:36:30|20746.11|20746.11|20746.36|20746.36|20746.6|20746.6|20746.11|20746.11|0
1726133800000|2024-09-12 09:36:40|20746.44|20746.44|20746.42|20746.42|20746.5|20746.5|20746.42|20746.42|0
1726133810000|2024-09-12 09:36:50|20746.28|20746.28|20746.28|20746.28|20746.28|20746.28|20746.28|20746.28|0
1726133820000|2024-09-12 09:37:00|20746.11|20746.11|20745.93|20745.93|20746.11|20746.11|20745.93|20745.93|0
1726133830000|2024-09-12 09:37:10|20745.98|20745.98|20745.86|20745.86|20745.98|20745.98|20745.86|20745.86|0
1726133840000|2024-09-12 09:37:20|20745.95|20745.95|20745.86|20745.86|20745.95|20745.95|20745.86|20745.86|0
1726133850000|2024-09-12 09:37:30|20745.94|20745.94|20745.58|20745.58|20745.94|20745.94|20745.58|20745.58|0
1726133860000|2024-09-12 09:37:40|20745.5|20745.5|20746.1|20746.1|20746.26|20746.26|20745.5|20745.5|0
1726133870000|2024-09-12 09:37:50|20746.18|20746.18|20745.62|20745.62|20746.18|20746.18|20745.62|20745.62|0
1726133880000|2024-09-12 09:38:00|20745.68|20745.68|20745.57|20745.57|20745.68|20745.68|20745.57|20745.57|0
1726133890000|2024-09-12 09:38:10|20745.61|20745.61|20745.67|20745.67|20745.67|20745.67|20745.61|20745.61|0
1726133900000|2024-09-12 09:38:20|20745.54|20745.54|20745.69|20745.69|20745.86|20745.86|20745.54|20745.54|0
1726133910000|2024-09-12 09:38:30|20745.52|20745.52|20745.38|20745.38|20745.52|20745.52|20745.28|20745.28|0
1726133920000|2024-09-12 09:38:40|20745.44|20745.44|20745.74|20745.74|20746.09|20746.09|20745.44|20745.44|0
1726133930000|2024-09-12 09:38:50|20745.66|20745.66|20745.65|20745.65|20745.7|20745.7|20745.48|20745.48|0
1726133940000|2024-09-12 09:39:00|20745.71|20745.71|20745.85|20745.85|20745.96|20745.96|20745.71|20745.71|0
1726133950000|2024-09-12 09:39:10|20745.82|20745.82|20745.59|20745.59|20745.82|20745.82|20745.59|20745.59|0
1726133960000|2024-09-12 09:39:20|20745.69|20745.69|20746.21|20746.21|20746.29|20746.29|20745.69|20745.69|0
1726133970000|2024-09-12 09:39:30|20746.04|20746.04|20746.1|20746.1|20746.1|20746.1|20746.04|20746.04|0
1726133980000|2024-09-12 09:39:40|20745.85|20745.85|20745.82|20745.82|20746.23|20746.23|20745.82|20745.82|0
1726133990000|2024-09-12 09:39:50|20745.57|20745.57|20745.42|20745.42|20745.57|20745.57|20745.13|20745.13|0
1726134000000|2024-09-12 09:40:00|20745.31|20745.31|20745.39|20745.39|20745.71|20745.71|20745.31|20745.31|0
1726134010000|2024-09-12 09:40:10|20745.27|20745.27|20745.36|20745.36|20745.36|20745.36|20745.11|20745.11|0
1726134020000|2024-09-12 09:40:20|20745.44|20745.44|20745.53|20745.53|20745.71|20745.71|20745.44|20745.44|0
1726134030000|2024-09-12 09:40:30|20744.99|20744.99|20745|20745|20745|20745|20744.87|20744.87|0
1726134040000|2024-09-12 09:40:40|20745.13|20745.13|20745.32|20745.32|20745.32|20745.32|20745.13|20745.13|0
1726134050000|2024-09-12 09:40:50|20745.47|20745.47|20745.55|20745.55|20745.55|20745.55|20745.47|20745.47|0
1726134070000|2024-09-12 09:41:10|20745.58|20745.58|20745.64|20745.64|20745.74|20745.74|20745.55|20745.55|0
1726134080000|2024-09-12 09:41:20|20745.68|20745.68|20745.68|20745.68|20745.68|20745.68|20745.68|20745.68|0
1726134090000|2024-09-12 09:41:30|20745.74|20745.74|20745.37|20745.37|20745.74|20745.74|20745.37|20745.37|0
1726134100000|2024-09-12 09:41:40|20745.34|20745.34|20745.36|20745.36|20745.41|20745.41|20745.3|20745.3|0
1726134110000|2024-09-12 09:41:50|20745.24|20745.24|20745.2|20745.2|20745.36|20745.36|20745.2|20745.2|0
1726134130000|2024-09-12 09:42:10|20745.33|20745.33|20744.96|20744.96|20745.33|20745.33|20744.91|20744.91|0
1726134140000|2024-09-12 09:42:20|20744.83|20744.83|20744.51|20744.51|20744.83|20744.83|20744.51|20744.51|0
1726134160000|2024-09-12 09:42:40|20744.6|20744.6|20745.07|20745.07|20745.07|20745.07|20744.6|20744.6|0
1726134170000|2024-09-12 09:42:50|20744.96|20744.96|20744.96|20744.96|20744.96|20744.96|20744.96|20744.96|0
1726134180000|2024-09-12 09:43:00|20744.73|20744.73|20745.21|20745.21|20745.21|20745.21|20744.73|20744.73|0
1726134190000|2024-09-12 09:43:10|20745.36|20745.36|20745.65|20745.65|20745.83|20745.83|20745.36|20745.36|0
1726134200000|2024-09-12 09:43:20|20745.73|20745.73|20745.52|20745.52|20745.73|20745.73|20745.52|20745.52|0
1726134210000|2024-09-12 09:43:30|20745.75|20745.75|20746.09|20746.09|20746.09|20746.09|20745.75|20745.75|0
1726134220000|2024-09-12 09:43:40|20745.99|20745.99|20746.59|20746.59|20746.59|20746.59|20745.77|20745.77|0
1726134230000|2024-09-12 09:43:50|20746.5|20746.5|20746.68|20746.68|20746.68|20746.68|20746.5|20746.5|0
1726134240000|2024-09-12 09:44:00|20746.73|20746.73|20746.89|20746.89|20747.12|20747.12|20746.73|20746.73|0
1726134250000|2024-09-12 09:44:10|20746.92|20746.92|20747.04|20747.04|20747.04|20747.04|20746.92|20746.92|0
1726134260000|2024-09-12 09:44:20|20747.12|20747.12|20746.5|20746.5|20747.12|20747.12|20746.5|20746.5|0
1726134270000|2024-09-12 09:44:30|20746.44|20746.44|20746.4|20746.4|20746.44|20746.44|20746.36|20746.36|0
1726134280000|2024-09-12 09:44:40|20746.47|20746.47|20746.25|20746.25|20746.47|20746.47|20746.07|20746.07|0
1726134290000|2024-09-12 09:44:50|20746.19|20746.19|20746.14|20746.14|20746.19|20746.19|20746.14|20746.14|0
1726134300000|2024-09-12 09:45:00|20746.26|20746.26|20746.27|20746.27|20746.27|20746.27|20746.11|20746.11|0
1726134310000|2024-09-12 09:45:10|20746.86|20746.86|20747.02|20747.02|20747.02|20747.02|20746.86|20746.86|0
1726134320000|2024-09-12 09:45:20|20746.94|20746.94|20746.51|20746.51|20746.94|20746.94|20746.51|20746.51|0
1726134330000|2024-09-12 09:45:30|20746.48|20746.48|20746.23|20746.23|20746.48|20746.48|20746.23|20746.23|0
1726134340000|2024-09-12 09:45:40|20746.36|20746.36|20745.62|20745.62|20746.48|20746.48|20745.62|20745.62|0
1726134350000|2024-09-12 09:45:50|20745.49|20745.49|20745.68|20745.68|20745.68|20745.68|20745.49|20745.49|0
1726134360000|2024-09-12 09:46:00|20745.79|20745.79|20745.58|20745.58|20745.79|20745.79|20745.58|20745.58|0
1726134370000|2024-09-12 09:46:10|20745.45|20745.45|20745.43|20745.43|20745.45|20745.45|20745.4|20745.4|0
1726134380000|2024-09-12 09:46:20|20745.32|20745.32|20744.51|20744.51|20745.32|20745.32|20744.51|20744.51|0
1726134390000|2024-09-12 09:46:30|20744.4|20744.4|20744.4|20744.4|20744.4|20744.4|20744.4|20744.4|0
1726134400000|2024-09-12 09:46:40|20744.52|20744.52|20744.69|20744.69|20744.69|20744.69|20744.45|20744.45|0
1726134410000|2024-09-12 09:46:50|20744.67|20744.67|20744.58|20744.58|20744.67|20744.67|20744.46|20744.46|0
1726134420000|2024-09-12 09:47:00|20744.47|20744.47|20744.1|20744.1|20744.47|20744.47|20744.02|20744.02|0
1726134430000|2024-09-12 09:47:10|20744.25|20744.25|20743.84|20743.84|20744.25|20744.25|20743.84|20743.84|0
1726134440000|2024-09-12 09:47:20|20743.66|20743.66|20743.67|20743.67|20743.76|20743.76|20743.66|20743.66|0
1726134460000|2024-09-12 09:47:40|20743.7|20743.7|20743.02|20743.02|20743.7|20743.7|20743.02|20743.02|0
1726134470000|2024-09-12 09:47:50|20742.99|20742.99|20742.19|20742.19|20743.2|20743.2|20742.19|20742.19|0
1726134480000|2024-09-12 09:48:00|20742.11|20742.11|20742.37|20742.37|20742.37|20742.37|20742.1|20742.1|0
1726134490000|2024-09-12 09:48:10|20742.32|20742.32|20741.66|20741.66|20742.32|20742.32|20741.66|20741.66|0
1726134500000|2024-09-12 09:48:20|20741.78|20741.78|20741.78|20741.78|20741.78|20741.78|20741.78|20741.78|0
1726134520000|2024-09-12 09:48:40|20741.66|20741.66|20740.8|20740.8|20741.66|20741.66|20740.8|20740.8|0
1726134530000|2024-09-12 09:48:50|20740.42|20740.42|20740.53|20740.53|20740.64|20740.64|20740.42|20740.42|0
1726134540000|2024-09-12 09:49:00|20742.47|20742.47|20742.77|20742.77|20742.77|20742.77|20742.47|20742.47|0
1726134550000|2024-09-12 09:49:10|20742.74|20742.74|20742.76|20742.76|20742.86|20742.86|20742.71|20742.71|0
1726134560000|2024-09-12 09:49:20|20742.8|20742.8|20742.8|20742.8|20742.8|20742.8|20742.8|20742.8|0
1726134570000|2024-09-12 09:49:30|20742.6|20742.6|20742.59|20742.59|20742.69|20742.69|20742.52|20742.52|0
1726134580000|2024-09-12 09:49:40|20742.53|20742.53|20742.59|20742.59|20742.65|20742.65|20742.53|20742.53|0
1726134590000|2024-09-12 09:49:50|20742.47|20742.47|20742.41|20742.41|20742.59|20742.59|20742.39|20742.39|0
1726134600000|2024-09-12 09:50:00|20742.32|20742.32|20742.57|20742.57|20742.61|20742.61|20742.32|20742.32|0
1726134610000|2024-09-12 09:50:10|20742.41|20742.41|20742.46|20742.46|20742.46|20742.46|20742.41|20742.41|0
1726134620000|2024-09-12 09:50:20|20742.61|20742.61|20742.28|20742.28|20742.66|20742.66|20742.28|20742.28|0
1726134630000|2024-09-12 09:50:30|20742.22|20742.22|20742.19|20742.19|20742.22|20742.22|20742.19|20742.19|0
1726134640000|2024-09-12 09:50:40|20742.34|20742.34|20742.34|20742.34|20742.34|20742.34|20742.34|20742.34|0
1726134660000|2024-09-12 09:51:00|20742.46|20742.46|20742.56|20742.56|20742.56|20742.56|20742.37|20742.37|0
1726134670000|2024-09-12 09:51:10|20742.68|20742.68|20742.75|20742.75|20742.75|20742.75|20742.68|20742.68|0
1726134680000|2024-09-12 09:51:20|20742.73|20742.73|20742.53|20742.53|20742.73|20742.73|20742.53|20742.53|0
1726134690000|2024-09-12 09:51:30|20742.39|20742.39|20741.86|20741.86|20742.39|20742.39|20741.86|20741.86|0
1726134700000|2024-09-12 09:51:40|20741.52|20741.52|20741.09|20741.09|20741.57|20741.57|20741.09|20741.09|0
1726134710000|2024-09-12 09:51:50|20741.05|20741.05|20741.05|20741.05|20741.05|20741.05|20741.05|20741.05|0
1726134720000|2024-09-12 09:52:00|20741.37|20741.37|20741.55|20741.55|20741.55|20741.55|20741.37|20741.37|0
1726134730000|2024-09-12 09:52:10|20741.38|20741.38|20741.07|20741.07|20741.42|20741.42|20741.07|20741.07|0
1726134740000|2024-09-12 09:52:20|20741.02|20741.02|20741.2|20741.2|20741.2|20741.2|20740.75|20740.75|0
1726134750000|2024-09-12 09:52:30|20741.33|20741.33|20741.21|20741.21|20741.37|20741.37|20741.21|20741.21|0
1726134760000|2024-09-12 09:52:40|20741.36|20741.36|20741.49|20741.49|20741.49|20741.49|20741.36|20741.36|0
1726134770000|2024-09-12 09:52:50|20741.34|20741.34|20741.46|20741.46|20741.61|20741.61|20741.34|20741.34|0
1726134780000|2024-09-12 09:53:00|20741.26|20741.26|20741.26|20741.26|20741.26|20741.26|20741.26|20741.26|0
1726134790000|2024-09-12 09:53:10|20741.12|20741.12|20741.12|20741.12|20741.12|20741.12|20741.12|20741.12|0
1726134800000|2024-09-12 09:53:20|20741.03|20741.03|20740.85|20740.85|20741.03|20741.03|20740.85|20740.85|0
1726134810000|2024-09-12 09:53:30|20740.77|20740.77|20741.23|20741.23|20741.23|20741.23|20740.64|20740.64|0
1726134820000|2024-09-12 09:53:40|20741.12|20741.12|20740.96|20740.96|20741.2|20741.2|20740.96|20740.96|0
1726134830000|2024-09-12 09:53:50|20741.04|20741.04|20741.13|20741.13|20741.23|20741.23|20741.04|20741.04|0
1726134840000|2024-09-12 09:54:00|20741.24|20741.24|20741.38|20741.38|20741.38|20741.38|20741.24|20741.24|0
1726134850000|2024-09-12 09:54:10|20741.53|20741.53|20741.59|20741.59|20741.59|20741.59|20741.53|20741.53|0
1726134860000|2024-09-12 09:54:20|20741.76|20741.76|20741.76|20741.76|20741.96|20741.96|20741.76|20741.76|0
1726134870000|2024-09-12 09:54:30|20741.96|20741.96|20742.07|20742.07|20742.07|20742.07|20741.96|20741.96|0
1726134880000|2024-09-12 09:54:40|20741.94|20741.94|20741.99|20741.99|20742.09|20742.09|20741.94|20741.94|0
1726134890000|2024-09-12 09:54:50|20742.19|20742.19|20742.38|20742.38|20742.38|20742.38|20742.19|20742.19|0
1726134900000|2024-09-12 09:55:00|20742.33|20742.33|20742.5|20742.5|20742.5|20742.5|20742.33|20742.33|0
1726134910000|2024-09-12 09:55:10|20742.38|20742.38|20742.52|20742.52|20742.52|20742.52|20742.38|20742.38|0
1726134920000|2024-09-12 09:55:20|20742.6|20742.6|20742.76|20742.76|20742.89|20742.89|20742.6|20742.6|0
1726134930000|2024-09-12 09:55:30|20742.86|20742.86|20742.86|20742.86|20742.86|20742.86|20742.74|20742.74|0
1726134940000|2024-09-12 09:55:40|20742.92|20742.92|20742.97|20742.97|20742.97|20742.97|20742.92|20742.92|0
1726134950000|2024-09-12 09:55:50|20742.86|20742.86|20742.92|20742.92|20742.92|20742.92|20742.86|20742.86|0
1726134960000|2024-09-12 09:56:00|20742.85|20742.85|20742.62|20742.62|20743.15|20743.15|20742.57|20742.57|0
1726134970000|2024-09-12 09:56:10|20742.67|20742.67|20742.59|20742.59|20742.67|20742.67|20742.59|20742.59|0
1726134980000|2024-09-12 09:56:20|20742.46|20742.46|20742.75|20742.75|20742.75|20742.75|20742.46|20742.46|0
1726134990000|2024-09-12 09:56:30|20742.69|20742.69|20742.63|20742.63|20742.69|20742.69|20742.63|20742.63|0
1726135010000|2024-09-12 09:56:50|20742.5|20742.5|20742.55|20742.55|20742.55|20742.55|20742.5|20742.5|0
1726135020000|2024-09-12 09:57:00|20742.59|20742.59|20742.83|20742.83|20742.87|20742.87|20742.59|20742.59|0
1726135030000|2024-09-12 09:57:10|20742.77|20742.77|20742.64|20742.64|20742.77|20742.77|20742.64|20742.64|0
1726135040000|2024-09-12 09:57:20|20742.82|20742.82|20741.82|20741.82|20742.82|20742.82|20741.74|20741.74|0
1726135050000|2024-09-12 09:57:30|20741.67|20741.67|20741.99|20741.99|20742.15|20742.15|20741.46|20741.46|0
1726135060000|2024-09-12 09:57:40|20742.07|20742.07|20742.24|20742.24|20742.24|20742.24|20742.07|20742.07|0
1726135070000|2024-09-12 09:57:50|20742.02|20742.02|20742.49|20742.49|20742.49|20742.49|20741.95|20741.95|0
1726135090000|2024-09-12 09:58:10|20742.46|20742.46|20742.71|20742.71|20742.71|20742.71|20742.46|20742.46|0
1726135100000|2024-09-12 09:58:20|20742.52|20742.52|20742.52|20742.52|20742.52|20742.52|20742.52|20742.52|0
1726135110000|2024-09-12 09:58:30|20743|20743|20743.76|20743.76|20743.76|20743.76|20742.91|20742.91|0
1726135120000|2024-09-12 09:58:40|20744.13|20744.13|20744.24|20744.24|20744.24|20744.24|20744.13|20744.13|0
1726135130000|2024-09-12 09:58:50|20744.28|20744.28|20744.37|20744.37|20744.42|20744.42|20744.28|20744.28|0
1726135140000|2024-09-12 09:59:00|20744.52|20744.52|20744.57|20744.57|20744.57|20744.57|20744.29|20744.29|0
1726135150000|2024-09-12 09:59:10|20744.71|20744.71|20744.88|20744.88|20744.88|20744.88|20744.71|20744.71|0
1726135160000|2024-09-12 09:59:20|20744.94|20744.94|20744.63|20744.63|20744.94|20744.94|20744.5|20744.5|0
1726135170000|2024-09-12 09:59:30|20744.58|20744.58|20745.24|20745.24|20745.24|20745.24|20744.58|20744.58|0
1726135180000|2024-09-12 09:59:40|20745.49|20745.49|20745.43|20745.43|20745.49|20745.49|20745.43|20745.43|0
1726135190000|2024-09-12 09:59:50|20745.4|20745.4|20745.22|20745.22|20745.4|20745.4|20745.22|20745.22|0
1726135210000|2024-09-12 10:00:10|20745.33|20745.33|20745.41|20745.41|20745.54|20745.54|20745.02|20745.02|0
1726135220000|2024-09-12 10:00:20|20745.3|20745.3|20744.99|20744.99|20745.3|20745.3|20744.92|20744.92|0
1726135230000|2024-09-12 10:00:30|20745.03|20745.03|20744.96|20744.96|20745.03|20745.03|20744.96|20744.96|0
1726135240000|2024-09-12 10:00:40|20745.01|20745.01|20745.08|20745.08|20745.2|20745.2|20745.01|20745.01|0
1726135250000|2024-09-12 10:00:50|20744.84|20744.84|20745|20745|20745|20745|20744.75|20744.75|0
1726135260000|2024-09-12 10:01:00|20745.13|20745.13|20745.86|20745.86|20745.86|20745.86|20745.13|20745.13|0
1726135270000|2024-09-12 10:01:10|20745.81|20745.81|20745.85|20745.85|20746.05|20746.05|20745.81|20745.81|0
1726135280000|2024-09-12 10:01:20|20746.2|20746.2|20746.59|20746.59|20746.61|20746.61|20746.2|20746.2|0
1726135290000|2024-09-12 10:01:30|20746.84|20746.84|20746.8|20746.8|20746.84|20746.84|20746.71|20746.71|0
1726135300000|2024-09-12 10:01:40|20747.01|20747.01|20747.13|20747.13|20747.41|20747.41|20746.57|20746.57|0
1726135310000|2024-09-12 10:01:50|20747.53|20747.53|20747.83|20747.83|20747.89|20747.89|20747.33|20747.33|0
1726135320000|2024-09-12 10:02:00|20747.91|20747.91|20748.02|20748.02|20748.02|20748.02|20747.91|20747.91|0
1726135330000|2024-09-12 10:02:10|20748.06|20748.06|20749.64|20749.64|20749.88|20749.88|20748.06|20748.06|0
1726135340000|2024-09-12 10:02:20|20749.73|20749.73|20750.28|20750.28|20750.28|20750.28|20749.73|20749.73|0
1726135350000|2024-09-12 10:02:30|20750.22|20750.22|20750.31|20750.31|20750.31|20750.31|20750.22|20750.22|0
1726135370000|2024-09-12 10:02:50|20750.46|20750.46|20750.46|20750.46|20750.46|20750.46|20750.46|20750.46|0
1726135380000|2024-09-12 10:03:00|20750.56|20750.56|20750.75|20750.75|20750.75|20750.75|20750.56|20750.56|0
1726135390000|2024-09-12 10:03:10|20750.67|20750.67|20750.34|20750.34|20750.99|20750.99|20750.34|20750.34|0
1726135400000|2024-09-12 10:03:20|20750.51|20750.51|20751.14|20751.14|20751.14|20751.14|20750.43|20750.43|0
1726135410000|2024-09-12 10:03:30|20751.1|20751.1|20751.06|20751.06|20751.1|20751.1|20751.01|20751.01|0
1726135420000|2024-09-12 10:03:40|20751.18|20751.18|20751.51|20751.51|20751.51|20751.51|20751.18|20751.18|0
1726135430000|2024-09-12 10:03:50|20751.55|20751.55|20751.32|20751.32|20751.55|20751.55|20751.32|20751.32|0
1726135440000|2024-09-12 10:04:00|20751.37|20751.37|20753.47|20753.47|20753.47|20753.47|20751.18|20751.18|0
1726135450000|2024-09-12 10:04:10|20753.85|20753.85|20755.7|20755.7|20755.79|20755.79|20753.74|20753.74|0
1726135460000|2024-09-12 10:04:20|20755.76|20755.76|20756.05|20756.05|20756.1|20756.1|20755.76|20755.76|0
1726135470000|2024-09-12 10:04:30|20756.09|20756.09|20756.29|20756.29|20756.29|20756.29|20755.98|20755.98|0
1726135480000|2024-09-12 10:04:40|20756.37|20756.37|20756.75|20756.75|20756.75|20756.75|20756.16|20756.16|0
1726135490000|2024-09-12 10:04:50|20756.73|20756.73|20757.47|20757.47|20757.5|20757.5|20756.73|20756.73|0
1726135500000|2024-09-12 10:05:00|20757.52|20757.52|20758.27|20758.27|20758.31|20758.31|20757.28|20757.28|0
1726135510000|2024-09-12 10:05:10|20758.22|20758.22|20758.69|20758.69|20758.81|20758.81|20758.22|20758.22|0
1726135520000|2024-09-12 10:05:20|20758.6|20758.6|20758.38|20758.38|20758.63|20758.63|20758.38|20758.38|0
1726135530000|2024-09-12 10:05:30|20758.33|20758.33|20758.93|20758.93|20758.93|20758.93|20758.33|20758.33|0
1726135540000|2024-09-12 10:05:40|20759.03|20759.03|20759.28|20759.28|20759.28|20759.28|20759.03|20759.03|0
1726135550000|2024-09-12 10:05:50|20759.13|20759.13|20759|20759|20759.13|20759.13|20758.84|20758.84|0
1726135560000|2024-09-12 10:06:00|20759.03|20759.03|20759.46|20759.46|20759.46|20759.46|20759.03|20759.03|0
1726135570000|2024-09-12 10:06:10|20759.63|20759.63|20759.78|20759.78|20759.78|20759.78|20759.63|20759.63|0
1726135580000|2024-09-12 10:06:20|20759.95|20759.95|20760.31|20760.31|20760.31|20760.31|20759.95|20759.95|0
1726135590000|2024-09-12 10:06:30|20760.2|20760.2|20760.07|20760.07|20760.2|20760.2|20760.07|20760.07|0
1726135610000|2024-09-12 10:06:50|20759.96|20759.96|20759.96|20759.96|20759.96|20759.96|20759.79|20759.79|0
1726135640000|2024-09-12 10:07:20|20759.82|20759.82|20760|20760|20760|20760|20759.82|20759.82|0
1726135650000|2024-09-12 10:07:30|20759.95|20759.95|20760.36|20760.36|20760.36|20760.36|20759.88|20759.88|0
1726135660000|2024-09-12 10:07:40|20760.19|20760.19|20760.22|20760.22|20760.22|20760.22|20760.14|20760.14|0
1726135670000|2024-09-12 10:07:50|20760.25|20760.25|20760.84|20760.84|20760.9|20760.9|20760.25|20760.25|0
1726135680000|2024-09-12 10:08:00|20760.91|20760.91|20761.64|20761.64|20761.64|20761.64|20760.91|20760.91|0
1726135710000|2024-09-12 10:08:30|20761.84|20761.84|20761.58|20761.58|20761.86|20761.86|20761.58|20761.58|0
1726135720000|2024-09-12 10:08:40|20761.47|20761.47|20761.34|20761.34|20761.47|20761.47|20761.34|20761.34|0
1726135730000|2024-09-12 10:08:50|20761.47|20761.47|20761.76|20761.76|20761.76|20761.76|20761.47|20761.47|0
1726135740000|2024-09-12 10:09:00|20761.9|20761.9|20762.1|20762.1|20762.1|20762.1|20761.9|20761.9|0
1726135750000|2024-09-12 10:09:10|20762.18|20762.18|20762.18|20762.18|20762.18|20762.18|20762.18|20762.18|0
1726135760000|2024-09-12 10:09:20|20762.06|20762.06|20762.14|20762.14|20762.18|20762.18|20762.06|20762.06|0
1726135770000|2024-09-12 10:09:30|20762.43|20762.43|20761.99|20761.99|20762.43|20762.43|20761.99|20761.99|0
1726135780000|2024-09-12 10:09:40|20761.91|20761.91|20761.73|20761.73|20762.26|20762.26|20761.73|20761.73|0
1726135790000|2024-09-12 10:09:50|20761.84|20761.84|20761.9|20761.9|20761.95|20761.95|20761.81|20761.81|0
1726135800000|2024-09-12 10:10:00|20761.94|20761.94|20761.82|20761.82|20761.94|20761.94|20761.82|20761.82|0
1726135810000|2024-09-12 10:10:10|20761.95|20761.95|20761.94|20761.94|20762.02|20762.02|20761.89|20761.89|0
1726135820000|2024-09-12 10:10:20|20762.32|20762.32|20762.41|20762.41|20762.51|20762.51|20762.32|20762.32|0
1726135830000|2024-09-12 10:10:30|20763.03|20763.03|20763.08|20763.08|20763.08|20763.08|20763.03|20763.03|0
1726135840000|2024-09-12 10:10:40|20762.98|20762.98|20763.41|20763.41|20763.41|20763.41|20762.95|20762.95|0
1726135850000|2024-09-12 10:10:50|20763.49|20763.49|20763.61|20763.61|20763.61|20763.61|20763.49|20763.49|0
1726135860000|2024-09-12 10:11:00|20763.71|20763.71|20763.95|20763.95|20764.2|20764.2|20763.71|20763.71|0
1726135870000|2024-09-12 10:11:10|20764.05|20764.05|20763.92|20763.92|20764.05|20764.05|20763.92|20763.92|0
1726135880000|2024-09-12 10:11:20|20763.76|20763.76|20763.52|20763.52|20763.76|20763.76|20763.52|20763.52|0
1726135890000|2024-09-12 10:11:30|20763.62|20763.62|20763.76|20763.76|20763.76|20763.76|20763.49|20763.49|0
1726135900000|2024-09-12 10:11:40|20763.73|20763.73|20764.23|20764.23|20764.23|20764.23|20763.73|20763.73|0
1726135910000|2024-09-12 10:11:50|20764.31|20764.31|20764.69|20764.69|20764.69|20764.69|20764.23|20764.23|0
1726135920000|2024-09-12 10:12:00|20764.56|20764.56|20764.67|20764.67|20764.67|20764.67|20764.56|20764.56|0
1726135930000|2024-09-12 10:12:10|20764.66|20764.66|20764.32|20764.32|20764.66|20764.66|20764.32|20764.32|0
1726135940000|2024-09-12 10:12:20|20764.45|20764.45|20764.71|20764.71|20764.71|20764.71|20764.45|20764.45|0
1726135950000|2024-09-12 10:12:30|20764.83|20764.83|20765.62|20765.62|20765.82|20765.82|20764.83|20764.83|0
1726135960000|2024-09-12 10:12:40|20765.77|20765.77|20765.76|20765.76|20765.77|20765.77|20765.49|20765.49|0
1726135970000|2024-09-12 10:12:50|20765.81|20765.81|20765.61|20765.61|20765.81|20765.81|20765.61|20765.61|0
1726135980000|2024-09-12 10:13:00|20765.7|20765.7|20765.7|20765.7|20765.7|20765.7|20765.7|20765.7|0
1726135990000|2024-09-12 10:13:10|20765.73|20765.73|20766.53|20766.53|20766.53|20766.53|20765.73|20765.73|0
1726136000000|2024-09-12 10:13:20|20766.36|20766.36|20766.12|20766.12|20766.36|20766.36|20766.02|20766.02|0
1726136010000|2024-09-12 10:13:30|20766.18|20766.18|20766.12|20766.12|20766.18|20766.18|20766.12|20766.12|0
1726136020000|2024-09-12 10:13:40|20766.2|20766.2|20766.51|20766.51|20766.51|20766.51|20766.15|20766.15|0
1726136030000|2024-09-12 10:13:50|20766.39|20766.39|20766.88|20766.88|20766.88|20766.88|20766.39|20766.39|0
1726136040000|2024-09-12 10:14:00|20766.83|20766.83|20766.89|20766.89|20766.95|20766.95|20766.83|20766.83|0
1726136050000|2024-09-12 10:14:10|20766.82|20766.82|20766.78|20766.78|20766.82|20766.82|20766.78|20766.78|0
1726136060000|2024-09-12 10:14:20|20766.66|20766.66|20766.72|20766.72|20766.72|20766.72|20766.66|20766.66|0
1726136070000|2024-09-12 10:14:30|20767.02|20767.02|20766.72|20766.72|20767.02|20767.02|20766.72|20766.72|0
1726136080000|2024-09-12 10:14:40|20766.67|20766.67|20766.67|20766.67|20766.67|20766.67|20766.67|20766.67|0
1726136090000|2024-09-12 10:14:50|20766.6|20766.6|20766.82|20766.82|20766.82|20766.82|20766.6|20766.6|0
1726136100000|2024-09-12 10:15:00|20766.69|20766.69|20766.83|20766.83|20766.87|20766.87|20766.69|20766.69|0
1726136110000|2024-09-12 10:15:10|20766.93|20766.93|20767.14|20767.14|20767.18|20767.18|20766.89|20766.89|0
1726136120000|2024-09-12 10:15:20|20767.39|20767.39|20767.6|20767.6|20767.6|20767.6|20767.33|20767.33|0
1726136130000|2024-09-12 10:15:30|20767.67|20767.67|20767.59|20767.59|20767.67|20767.67|20767.5|20767.5|0
1726136140000|2024-09-12 10:15:40|20767.54|20767.54|20767.42|20767.42|20767.54|20767.54|20767.39|20767.39|0
1726136150000|2024-09-12 10:15:50|20767.48|20767.48|20767.48|20767.48|20767.48|20767.48|20767.48|20767.48|0
1726136160000|2024-09-12 10:16:00|20767.52|20767.52|20767.61|20767.61|20767.61|20767.61|20767.52|20767.52|0
1726136170000|2024-09-12 10:16:10|20767.28|20767.28|20766.63|20766.63|20767.28|20767.28|20766.63|20766.63|0
1726136180000|2024-09-12 10:16:20|20766.46|20766.46|20766.27|20766.27|20766.46|20766.46|20766.27|20766.27|0
1726136190000|2024-09-12 10:16:30|20766.5|20766.5|20766.38|20766.38|20766.68|20766.68|20766.38|20766.38|0
1726136200000|2024-09-12 10:16:40|20766.29|20766.29|20766.2|20766.2|20766.42|20766.42|20766.2|20766.2|0
1726136210000|2024-09-12 10:16:50|20766.3|20766.3|20766.43|20766.43|20766.43|20766.43|20766.3|20766.3|0
1726136220000|2024-09-12 10:17:00|20766.34|20766.34|20766.58|20766.58|20766.58|20766.58|20766.34|20766.34|0
1726136230000|2024-09-12 10:17:10|20766.69|20766.69|20767|20767|20767|20767|20766.69|20766.69|0
1726136240000|2024-09-12 10:17:20|20766.88|20766.88|20766.69|20766.69|20766.88|20766.88|20766.69|20766.69|0
1726136250000|2024-09-12 10:17:30|20766.81|20766.81|20766.66|20766.66|20766.96|20766.96|20766.66|20766.66|0
1726136260000|2024-09-12 10:17:40|20766.77|20766.77|20766.64|20766.64|20766.85|20766.85|20766.64|20766.64|0
1726136270000|2024-09-12 10:17:50|20766.53|20766.53|20766.58|20766.58|20766.58|20766.58|20766.53|20766.53|0
1726136280000|2024-09-12 10:18:00|20766.67|20766.67|20767.85|20767.85|20767.85|20767.85|20766.67|20766.67|0
1726136290000|2024-09-12 10:18:10|20767.88|20767.88|20767.69|20767.69|20767.91|20767.91|20767.69|20767.69|0
1726136300000|2024-09-12 10:18:20|20768.09|20768.09|20768.14|20768.14|20768.14|20768.14|20768.03|20768.03|0
1726136310000|2024-09-12 10:18:30|20768.18|20768.18|20768.17|20768.17|20768.18|20768.18|20768.11|20768.11|0
1726136320000|2024-09-12 10:18:40|20767.93|20767.93|20767.88|20767.88|20767.93|20767.93|20767.86|20767.86|0
1726136330000|2024-09-12 10:18:50|20767.83|20767.83|20767.8|20767.8|20767.83|20767.83|20767.8|20767.8|0
1726136340000|2024-09-12 10:19:00|20767.74|20767.74|20767.53|20767.53|20767.74|20767.74|20767.45|20767.45|0
1726136350000|2024-09-12 10:19:10|20767.4|20767.4|20767.29|20767.29|20767.47|20767.47|20767.23|20767.23|0
1726136360000|2024-09-12 10:19:20|20767.34|20767.34|20766.98|20766.98|20767.34|20767.34|20766.89|20766.89|0
1726136370000|2024-09-12 10:19:30|20767.03|20767.03|20767|20767|20767.03|20767.03|20766.91|20766.91|0
1726136380000|2024-09-12 10:19:40|20766.83|20766.83|20766.47|20766.47|20766.85|20766.85|20766.47|20766.47|0
1726136390000|2024-09-12 10:19:50|20766.52|20766.52|20768.1|20768.1|20768.1|20768.1|20766.52|20766.52|0
1726136400000|2024-09-12 10:20:00|20768.22|20768.22|20768.62|20768.62|20769.1|20769.1|20768.22|20768.22|0
1726136410000|2024-09-12 10:20:10|20768.58|20768.58|20768.49|20768.49|20768.58|20768.58|20768.24|20768.24|0
1726136420000|2024-09-12 10:20:20|20768.44|20768.44|20768.19|20768.19|20768.52|20768.52|20768.1|20768.1|0
1726136430000|2024-09-12 10:20:30|20768.12|20768.12|20768.05|20768.05|20768.12|20768.12|20768.05|20768.05|0
1726136440000|2024-09-12 10:20:40|20768.14|20768.14|20768.12|20768.12|20768.14|20768.14|20768.12|20768.12|0
1726136450000|2024-09-12 10:20:50|20768.04|20768.04|20768.18|20768.18|20768.18|20768.18|20767.98|20767.98|0
1726136460000|2024-09-12 10:21:00|20768.25|20768.25|20767.35|20767.35|20768.38|20768.38|20767.35|20767.35|0
1726136470000|2024-09-12 10:21:10|20767.3|20767.3|20767.1|20767.1|20767.46|20767.46|20767.1|20767.1|0
1726136480000|2024-09-12 10:21:20|20767.08|20767.08|20766.62|20766.62|20767.17|20767.17|20766.62|20766.62|0
1726136490000|2024-09-12 10:21:30|20766.51|20766.51|20766.83|20766.83|20766.83|20766.83|20766.51|20766.51|0
1726136500000|2024-09-12 10:21:40|20767|20767|20766.72|20766.72|20767|20767|20766.6|20766.6|0
1726136510000|2024-09-12 10:21:50|20767.13|20767.13|20767.34|20767.34|20767.34|20767.34|20767.13|20767.13|0
1726136520000|2024-09-12 10:22:00|20767.45|20767.45|20767.19|20767.19|20767.45|20767.45|20767.19|20767.19|0
1726136530000|2024-09-12 10:22:10|20767.13|20767.13|20766.78|20766.78|20767.14|20767.14|20766.69|20766.69|0
1726136540000|2024-09-12 10:22:20|20766.84|20766.84|20766.56|20766.56|20766.84|20766.84|20766.56|20766.56|0
1726136550000|2024-09-12 10:22:30|20766.51|20766.51|20766.28|20766.28|20766.57|20766.57|20766.28|20766.28|0
1726136560000|2024-09-12 10:22:40|20766.6|20766.6|20766.2|20766.2|20766.6|20766.6|20766.2|20766.2|0
1726136570000|2024-09-12 10:22:50|20765.57|20765.57|20765.17|20765.17|20765.57|20765.57|20765.13|20765.13|0
1726136580000|2024-09-12 10:23:00|20765.12|20765.12|20765.12|20765.12|20765.12|20765.12|20765.12|20765.12|0
1726136590000|2024-09-12 10:23:10|20765.27|20765.27|20765.38|20765.38|20765.38|20765.38|20765.27|20765.27|0
1726136600000|2024-09-12 10:23:20|20765.41|20765.41|20765.13|20765.13|20765.41|20765.41|20765.08|20765.08|0
1726136610000|2024-09-12 10:23:30|20765.32|20765.32|20765.4|20765.4|20765.4|20765.4|20765.32|20765.32|0
1726136620000|2024-09-12 10:23:40|20765.37|20765.37|20765.69|20765.69|20765.69|20765.69|20765.37|20765.37|0
1726136630000|2024-09-12 10:23:50|20765.71|20765.71|20765.71|20765.71|20765.72|20765.72|20765.71|20765.71|0
1726136640000|2024-09-12 10:24:00|20765.69|20765.69|20765.65|20765.65|20765.69|20765.69|20765.57|20765.57|0
1726136650000|2024-09-12 10:24:10|20765.64|20765.64|20765.26|20765.26|20765.66|20765.66|20765.17|20765.17|0
1726136660000|2024-09-12 10:24:20|20765.31|20765.31|20765.08|20765.08|20765.4|20765.4|20765.08|20765.08|0
1726136670000|2024-09-12 10:24:30|20764.99|20764.99|20764.72|20764.72|20764.99|20764.99|20764.72|20764.72|0
1726136680000|2024-09-12 10:24:40|20764.67|20764.67|20764.59|20764.59|20764.67|20764.67|20764.59|20764.59|0
1726136690000|2024-09-12 10:24:50|20764.47|20764.47|20764.93|20764.93|20764.93|20764.93|20764.47|20764.47|0
1726136700000|2024-09-12 10:25:00|20765.08|20765.08|20765.63|20765.63|20765.63|20765.63|20765.08|20765.08|0
1726136710000|2024-09-12 10:25:10|20765.69|20765.69|20765.28|20765.28|20765.69|20765.69|20765.28|20765.28|0
1726136720000|2024-09-12 10:25:20|20765.38|20765.38|20765.05|20765.05|20765.38|20765.38|20765.05|20765.05|0
1726136730000|2024-09-12 10:25:30|20765.02|20765.02|20764.51|20764.51|20765.02|20765.02|20764.51|20764.51|0
1726136740000|2024-09-12 10:25:40|20764.35|20764.35|20764.36|20764.36|20764.41|20764.41|20764.14|20764.14|0
1726136750000|2024-09-12 10:25:50|20764.32|20764.32|20764.15|20764.15|20764.32|20764.32|20764.07|20764.07|0
1726136760000|2024-09-12 10:26:00|20764.08|20764.08|20763.88|20763.88|20764.12|20764.12|20763.77|20763.77|0
1726136770000|2024-09-12 10:26:10|20764.12|20764.12|20763.8|20763.8|20764.41|20764.41|20763.8|20763.8|0
1726136780000|2024-09-12 10:26:20|20763.92|20763.92|20764.04|20764.04|20764.04|20764.04|20763.92|20763.92|0
1726136790000|2024-09-12 10:26:30|20764.14|20764.14|20764.12|20764.12|20764.21|20764.21|20764.05|20764.05|0
1726136800000|2024-09-12 10:26:40|20764.25|20764.25|20764.57|20764.57|20764.57|20764.57|20764.25|20764.25|0
1726136810000|2024-09-12 10:26:50|20764.46|20764.46|20764.46|20764.46|20764.46|20764.46|20764.46|20764.46|0
1726136820000|2024-09-12 10:27:00|20764.62|20764.62|20764.87|20764.87|20764.87|20764.87|20764.62|20764.62|0
1726136830000|2024-09-12 10:27:10|20764.82|20764.82|20764.87|20764.87|20764.87|20764.87|20764.75|20764.75|0
1726136840000|2024-09-12 10:27:20|20764.53|20764.53|20764.53|20764.53|20764.53|20764.53|20764.53|20764.53|0
1726136850000|2024-09-12 10:27:30|20764.33|20764.33|20765.31|20765.31|20765.67|20765.67|20764.33|20764.33|0
1726136860000|2024-09-12 10:27:40|20765.2|20765.2|20764.89|20764.89|20765.2|20765.2|20764.78|20764.78|0
1726136870000|2024-09-12 10:27:50|20764.81|20764.81|20764.81|20764.81|20764.81|20764.81|20764.81|20764.81|0
1726136880000|2024-09-12 10:28:00|20764.97|20764.97|20765.26|20765.26|20765.26|20765.26|20764.97|20764.97|0
1726136890000|2024-09-12 10:28:10|20765.2|20765.2|20765.32|20765.32|20765.32|20765.32|20765.2|20765.2|0
1726136900000|2024-09-12 10:28:20|20764.43|20764.43|20764.42|20764.42|20764.68|20764.68|20763.9|20763.9|0
1726136910000|2024-09-12 10:28:30|20764.22|20764.22|20763.78|20763.78|20764.22|20764.22|20763.78|20763.78|0
1726136920000|2024-09-12 10:28:40|20763.51|20763.51|20763.12|20763.12|20763.51|20763.51|20763.12|20763.12|0
1726136930000|2024-09-12 10:28:50|20763.18|20763.18|20763.28|20763.28|20763.32|20763.32|20763.04|20763.04|0
1726136940000|2024-09-12 10:29:00|20763.31|20763.31|20763.04|20763.04|20763.31|20763.31|20763.04|20763.04|0
1726136950000|2024-09-12 10:29:10|20763.35|20763.35|20763.28|20763.28|20763.35|20763.35|20763.28|20763.28|0
1726136960000|2024-09-12 10:29:20|20763.31|20763.31|20763.42|20763.42|20763.53|20763.53|20763.31|20763.31|0
1726136970000|2024-09-12 10:29:30|20763.21|20763.21|20763.15|20763.15|20763.21|20763.21|20763.13|20763.13|0
1726136980000|2024-09-12 10:29:40|20763.19|20763.19|20762.73|20762.73|20763.19|20763.19|20762.73|20762.73|0
1726136990000|2024-09-12 10:29:50|20762.83|20762.83|20762.67|20762.67|20762.93|20762.93|20762.67|20762.67|0
1726137000000|2024-09-12 10:30:00|20762.58|20762.58|20762.13|20762.13|20762.65|20762.65|20762.13|20762.13|0
1726137010000|2024-09-12 10:30:10|20762.29|20762.29|20762.32|20762.32|20762.39|20762.39|20762.29|20762.29|0
1726137020000|2024-09-12 10:30:20|20762.42|20762.42|20762.55|20762.55|20762.55|20762.55|20762.42|20762.42|0
1726137030000|2024-09-12 10:30:30|20762.63|20762.63|20762.63|20762.63|20762.63|20762.63|20762.63|20762.63|0
1726137040000|2024-09-12 10:30:40|20762.59|20762.59|20762.34|20762.34|20762.59|20762.59|20762.34|20762.34|0
1726137050000|2024-09-12 10:30:50|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|0
1726137070000|2024-09-12 10:31:10|20762.36|20762.36|20763.24|20763.24|20763.35|20763.35|20762.36|20762.36|0
1726137080000|2024-09-12 10:31:20|20763.3|20763.3|20763.56|20763.56|20763.56|20763.56|20763.29|20763.29|0
1726137090000|2024-09-12 10:31:30|20763.62|20763.62|20763.94|20763.94|20763.94|20763.94|20763.62|20763.62|0
1726137100000|2024-09-12 10:31:40|20764.09|20764.09|20763.86|20763.86|20764.09|20764.09|20763.86|20763.86|0
1726137110000|2024-09-12 10:31:50|20763.7|20763.7|20763.54|20763.54|20763.7|20763.7|20763.54|20763.54|0
1726137120000|2024-09-12 10:32:00|20763.51|20763.51|20763.83|20763.83|20763.83|20763.83|20763.49|20763.49|0
1726137130000|2024-09-12 10:32:10|20763.81|20763.81|20763.81|20763.81|20763.81|20763.81|20763.81|20763.81|0
1726137140000|2024-09-12 10:32:20|20763.95|20763.95|20763.73|20763.73|20763.95|20763.95|20763.73|20763.73|0
1726137150000|2024-09-12 10:32:30|20763.81|20763.81|20764|20764|20764|20764|20763.81|20763.81|0
1726137160000|2024-09-12 10:32:40|20763.92|20763.92|20764.11|20764.11|20764.11|20764.11|20763.88|20763.88|0
1726137170000|2024-09-12 10:32:50|20764.03|20764.03|20764.18|20764.18|20764.18|20764.18|20763.97|20763.97|0
1726137180000|2024-09-12 10:33:00|20764.23|20764.23|20764.13|20764.13|20764.23|20764.23|20764.09|20764.09|0
1726137190000|2024-09-12 10:33:10|20764.05|20764.05|20763.94|20763.94|20764.05|20764.05|20763.94|20763.94|0
1726137200000|2024-09-12 10:33:20|20763.89|20763.89|20763.94|20763.94|20763.94|20763.94|20763.89|20763.89|0
1726137210000|2024-09-12 10:33:30|20764.32|20764.32|20764.06|20764.06|20764.32|20764.32|20764.06|20764.06|0
1726137220000|2024-09-12 10:33:40|20764.16|20764.16|20764.16|20764.16|20764.16|20764.16|20764.16|20764.16|0
1726137230000|2024-09-12 10:33:50|20764.22|20764.22|20764.19|20764.19|20764.22|20764.22|20764.19|20764.19|0
1726137240000|2024-09-12 10:34:00|20764.06|20764.06|20764.47|20764.47|20764.47|20764.47|20764.06|20764.06|0
1726137250000|2024-09-12 10:34:10|20764.41|20764.41|20764.41|20764.41|20764.41|20764.41|20764.41|20764.41|0
1726137260000|2024-09-12 10:34:20|20764.45|20764.45|20764.4|20764.4|20764.45|20764.45|20764.34|20764.34|0
1726137270000|2024-09-12 10:34:30|20764.01|20764.01|20764.01|20764.01|20764.01|20764.01|20764.01|20764.01|0
1726137280000|2024-09-12 10:34:40|20764.11|20764.11|20764.06|20764.06|20764.11|20764.11|20764.06|20764.06|0
1726137290000|2024-09-12 10:34:50|20764.1|20764.1|20764.21|20764.21|20764.34|20764.34|20764.1|20764.1|0
1726137300000|2024-09-12 10:35:00|20764.42|20764.42|20764.04|20764.04|20764.42|20764.42|20764.04|20764.04|0
1726137310000|2024-09-12 10:35:10|20764.3|20764.3|20764.4|20764.4|20764.56|20764.56|20764.3|20764.3|0
1726137320000|2024-09-12 10:35:20|20764.66|20764.66|20764.69|20764.69|20764.7|20764.7|20764.65|20764.65|0
1726137340000|2024-09-12 10:35:40|20764.75|20764.75|20764.75|20764.75|20764.84|20764.84|20764.75|20764.75|0
1726137350000|2024-09-12 10:35:50|20764.66|20764.66|20764.99|20764.99|20764.99|20764.99|20764.66|20764.66|0
1726137360000|2024-09-12 10:36:00|20764.94|20764.94|20764.89|20764.89|20764.94|20764.94|20764.89|20764.89|0
1726137370000|2024-09-12 10:36:10|20764.95|20764.95|20764.61|20764.61|20764.95|20764.95|20764.61|20764.61|0
1726137380000|2024-09-12 10:36:20|20764.53|20764.53|20764.64|20764.64|20764.64|20764.64|20764.53|20764.53|0
1726137390000|2024-09-12 10:36:30|20764.76|20764.76|20764.91|20764.91|20764.91|20764.91|20764.76|20764.76|0
1726137400000|2024-09-12 10:36:40|20765.09|20765.09|20764.97|20764.97|20765.09|20765.09|20764.81|20764.81|0
1726137410000|2024-09-12 10:36:50|20764.86|20764.86|20764.41|20764.41|20764.92|20764.92|20764.41|20764.41|0
1726137420000|2024-09-12 10:37:00|20764.48|20764.48|20764.94|20764.94|20765.02|20765.02|20764.48|20764.48|0
1726137430000|2024-09-12 10:37:10|20764.71|20764.71|20764.74|20764.74|20764.8|20764.8|20764.71|20764.71|0
1726137450000|2024-09-12 10:37:30|20764.8|20764.8|20764.96|20764.96|20764.96|20764.96|20764.8|20764.8|0
1726137460000|2024-09-12 10:37:40|20765.17|20765.17|20765.14|20765.14|20765.17|20765.17|20765.14|20765.14|0
1726137470000|2024-09-12 10:37:50|20765.01|20765.01|20765.1|20765.1|20765.1|20765.1|20765.01|20765.01|0
1726137480000|2024-09-12 10:38:00|20765.02|20765.02|20764.93|20764.93|20765.02|20765.02|20764.93|20764.93|0
1726137490000|2024-09-12 10:38:10|20764.75|20764.75|20764.8|20764.8|20764.8|20764.8|20764.75|20764.75|0
1726137500000|2024-09-12 10:38:20|20764.79|20764.79|20763.4|20763.4|20764.79|20764.79|20763.4|20763.4|0
1726137510000|2024-09-12 10:38:30|20763.36|20763.36|20762.61|20762.61|20763.36|20763.36|20762.61|20762.61|0
1726137520000|2024-09-12 10:38:40|20762.55|20762.55|20762.4|20762.4|20762.55|20762.55|20762.4|20762.4|0
1726137530000|2024-09-12 10:38:50|20762.46|20762.46|20762.46|20762.46|20762.46|20762.46|20762.46|20762.46|0
1726137540000|2024-09-12 10:39:00|20762.54|20762.54|20762.4|20762.4|20762.62|20762.62|20762.23|20762.23|0
1726137550000|2024-09-12 10:39:10|20762.35|20762.35|20762.3|20762.3|20762.44|20762.44|20762.3|20762.3|0
1726137570000|2024-09-12 10:39:30|20762.45|20762.45|20763.1|20763.1|20763.1|20763.1|20762.45|20762.45|0
1726137580000|2024-09-12 10:39:40|20762.95|20762.95|20762.95|20762.95|20762.95|20762.95|20762.95|20762.95|0
1726137590000|2024-09-12 10:39:50|20763.02|20763.02|20763|20763|20763.02|20763.02|20762.9|20762.9|0
1726137600000|2024-09-12 10:40:00|20763.12|20763.12|20763.01|20763.01|20763.12|20763.12|20762.97|20762.97|0
1726137610000|2024-09-12 10:40:10|20762.95|20762.95|20762.93|20762.93|20763.01|20763.01|20762.89|20762.89|0
1726137620000|2024-09-12 10:40:20|20762.88|20762.88|20762.55|20762.55|20762.94|20762.94|20762.51|20762.51|0
1726137630000|2024-09-12 10:40:30|20762.5|20762.5|20762.6|20762.6|20762.6|20762.6|20762.5|20762.5|0
1726137640000|2024-09-12 10:40:40|20762.54|20762.54|20762.54|20762.54|20762.54|20762.54|20762.54|20762.54|0
1726137650000|2024-09-12 10:40:50|20762.66|20762.66|20763.04|20763.04|20763.04|20763.04|20762.66|20762.66|0
1726137660000|2024-09-12 10:41:00|20762.83|20762.83|20763.04|20763.04|20763.04|20763.04|20762.83|20762.83|0
1726137670000|2024-09-12 10:41:10|20762.97|20762.97|20762.86|20762.86|20762.97|20762.97|20762.78|20762.78|0
1726137680000|2024-09-12 10:41:20|20762.92|20762.92|20762.92|20762.92|20763.08|20763.08|20762.92|20762.92|0
1726137700000|2024-09-12 10:41:40|20762.77|20762.77|20762.91|20762.91|20762.91|20762.91|20762.77|20762.77|0
1726137710000|2024-09-12 10:41:50|20762.85|20762.85|20762.85|20762.85|20762.85|20762.85|20762.85|20762.85|0
1726137720000|2024-09-12 10:42:00|20762.91|20762.91|20762.91|20762.91|20762.91|20762.91|20762.91|20762.91|0
1726137730000|2024-09-12 10:42:10|20762.94|20762.94|20762.5|20762.5|20762.94|20762.94|20762.5|20762.5|0
1726137740000|2024-09-12 10:42:20|20762.42|20762.42|20762.16|20762.16|20762.42|20762.42|20762.16|20762.16|0
1726137750000|2024-09-12 10:42:30|20762.14|20762.14|20762.1|20762.1|20762.14|20762.14|20761.97|20761.97|0
1726137760000|2024-09-12 10:42:40|20762|20762|20762.15|20762.15|20762.15|20762.15|20761.89|20761.89|0
1726137770000|2024-09-12 10:42:50|20762.13|20762.13|20762.26|20762.26|20762.32|20762.32|20762.13|20762.13|0
1726137780000|2024-09-12 10:43:00|20762.31|20762.31|20762.38|20762.38|20762.38|20762.38|20762.31|20762.31|0
1726137790000|2024-09-12 10:43:10|20762.33|20762.33|20762.29|20762.29|20762.33|20762.33|20762.29|20762.29|0
1726137800000|2024-09-12 10:43:20|20762.23|20762.23|20762.3|20762.3|20762.3|20762.3|20762.23|20762.23|0
1726137810000|2024-09-12 10:43:30|20762.43|20762.43|20764.98|20764.98|20765.06|20765.06|20762.17|20762.17|0
1726137820000|2024-09-12 10:43:40|20765.06|20765.06|20765.71|20765.71|20765.71|20765.71|20765.06|20765.06|0
1726137830000|2024-09-12 10:43:50|20765.78|20765.78|20765.9|20765.9|20765.9|20765.9|20765.78|20765.78|0
1726137840000|2024-09-12 10:44:00|20765.75|20765.75|20765.93|20765.93|20766.02|20766.02|20765.75|20765.75|0
1726137850000|2024-09-12 10:44:10|20765.88|20765.88|20766.31|20766.31|20766.31|20766.31|20765.88|20765.88|0
1726137860000|2024-09-12 10:44:20|20766.46|20766.46|20767.82|20767.82|20767.82|20767.82|20766.46|20766.46|0
1726137870000|2024-09-12 10:44:30|20767.9|20767.9|20768.69|20768.69|20768.85|20768.85|20767.9|20767.9|0
1726137880000|2024-09-12 10:44:40|20768.85|20768.85|20770.62|20770.62|20770.62|20770.62|20768.85|20768.85|0
1726137890000|2024-09-12 10:44:50|20770.69|20770.69|20771.35|20771.35|20771.35|20771.35|20770.62|20770.62|0
1726137900000|2024-09-12 10:45:00|20771.11|20771.11|20771.91|20771.91|20771.91|20771.91|20771.11|20771.11|0
1726137910000|2024-09-12 10:45:10|20771.82|20771.82|20771.73|20771.73|20771.89|20771.89|20771.73|20771.73|0
1726137920000|2024-09-12 10:45:20|20771.53|20771.53|20771.81|20771.81|20771.89|20771.89|20771.53|20771.53|0
1726137930000|2024-09-12 10:45:30|20771.85|20771.85|20772.17|20772.17|20772.17|20772.17|20771.73|20771.73|0
1726137940000|2024-09-12 10:45:40|20772.21|20772.21|20772.55|20772.55|20772.55|20772.55|20772.21|20772.21|0
1726137960000|2024-09-12 10:46:00|20772.47|20772.47|20772.31|20772.31|20772.47|20772.47|20772.31|20772.31|0
1726137970000|2024-09-12 10:46:10|20772.29|20772.29|20772.21|20772.21|20772.55|20772.55|20772.21|20772.21|0
1726137980000|2024-09-12 10:46:20|20772.28|20772.28|20772.45|20772.45|20772.62|20772.62|20772.28|20772.28|0
1726137990000|2024-09-12 10:46:30|20772.58|20772.58|20772.9|20772.9|20772.96|20772.96|20772.58|20772.58|0
1726138000000|2024-09-12 10:46:40|20773.13|20773.13|20773.13|20773.13|20773.13|20773.13|20773.13|20773.13|0
1726138010000|2024-09-12 10:46:50|20773.22|20773.22|20773.06|20773.06|20773.22|20773.22|20773.06|20773.06|0
1726138020000|2024-09-12 10:47:00|20773|20773|20773|20773|20773|20773|20773|20773|0
1726138030000|2024-09-12 10:47:10|20773.16|20773.16|20773.79|20773.79|20773.79|20773.79|20773.16|20773.16|0
1726138040000|2024-09-12 10:47:20|20773.75|20773.75|20773.75|20773.75|20773.75|20773.75|20773.75|20773.75|0
1726138050000|2024-09-12 10:47:30|20773.61|20773.61|20773.67|20773.67|20773.67|20773.67|20773.61|20773.61|0
1726138060000|2024-09-12 10:47:40|20773.75|20773.75|20774.13|20774.13|20774.14|20774.14|20773.75|20773.75|0
1726138070000|2024-09-12 10:47:50|20774.18|20774.18|20774.37|20774.37|20774.41|20774.41|20774.18|20774.18|0
1726138080000|2024-09-12 10:48:00|20774.24|20774.24|20774.26|20774.26|20774.26|20774.26|20774.15|20774.15|0
1726138090000|2024-09-12 10:48:10|20774.14|20774.14|20774.38|20774.38|20774.38|20774.38|20773.99|20773.99|0
1726138100000|2024-09-12 10:48:20|20774.46|20774.46|20774.66|20774.66|20774.7|20774.7|20774.46|20774.46|0
1726138110000|2024-09-12 10:48:30|20774.77|20774.77|20774.73|20774.73|20774.82|20774.82|20774.72|20774.72|0
1726138120000|2024-09-12 10:48:40|20775.62|20775.62|20775.18|20775.18|20775.62|20775.62|20775.18|20775.18|0
1726138130000|2024-09-12 10:48:50|20775.13|20775.13|20774.8|20774.8|20775.13|20775.13|20774.8|20774.8|0
1726138140000|2024-09-12 10:49:00|20774.91|20774.91|20774.23|20774.23|20774.97|20774.97|20774.14|20774.14|0
1726138150000|2024-09-12 10:49:10|20774.29|20774.29|20774.11|20774.11|20774.29|20774.29|20774.11|20774.11|0
1726138160000|2024-09-12 10:49:20|20774.14|20774.14|20773|20773|20774.14|20774.14|20772.95|20772.95|0
1726138170000|2024-09-12 10:49:30|20772.71|20772.71|20772.59|20772.59|20772.71|20772.71|20772.59|20772.59|0
1726138180000|2024-09-12 10:49:40|20772.2|20772.2|20772.32|20772.32|20772.32|20772.32|20772.16|20772.16|0
1726138190000|2024-09-12 10:49:50|20772.23|20772.23|20772.12|20772.12|20772.4|20772.4|20772.12|20772.12|0
1726138200000|2024-09-12 10:50:00|20771.98|20771.98|20771.51|20771.51|20771.98|20771.98|20771.12|20771.12|0
1726138210000|2024-09-12 10:50:10|20771.3|20771.3|20771.04|20771.04|20771.3|20771.3|20771.04|20771.04|0
1726138220000|2024-09-12 10:50:20|20771.12|20771.12|20771.04|20771.04|20771.15|20771.15|20771.04|20771.04|0
1726138240000|2024-09-12 10:50:40|20770.87|20770.87|20770.4|20770.4|20770.87|20770.87|20770.4|20770.4|0
1726138250000|2024-09-12 10:50:50|20770.45|20770.45|20770.57|20770.57|20770.71|20770.71|20770.43|20770.43|0
1726138260000|2024-09-12 10:51:00|20770.86|20770.86|20770.92|20770.92|20770.92|20770.92|20770.86|20770.86|0
1726138270000|2024-09-12 10:51:10|20770.89|20770.89|20770.9|20770.9|20770.93|20770.93|20770.89|20770.89|0
1726138280000|2024-09-12 10:51:20|20770.79|20770.79|20770.53|20770.53|20770.81|20770.81|20770.53|20770.53|0
1726138290000|2024-09-12 10:51:30|20770.43|20770.43|20770.43|20770.43|20770.43|20770.43|20770.43|20770.43|0
1726138300000|2024-09-12 10:51:40|20770.33|20770.33|20769.99|20769.99|20770.33|20770.33|20769.99|20769.99|0
1726138310000|2024-09-12 10:51:50|20770.1|20770.1|20770.34|20770.34|20770.34|20770.34|20770.04|20770.04|0
1726138320000|2024-09-12 10:52:00|20770.23|20770.23|20770.23|20770.23|20770.23|20770.23|20770.23|20770.23|0
1726138330000|2024-09-12 10:52:10|20770.1|20770.1|20770.22|20770.22|20770.22|20770.22|20770.1|20770.1|0
1726138340000|2024-09-12 10:52:20|20770.2|20770.2|20770.16|20770.16|20770.33|20770.33|20770.16|20770.16|0
1726138350000|2024-09-12 10:52:30|20770.1|20770.1|20770.31|20770.31|20770.31|20770.31|20769.94|20769.94|0
1726138360000|2024-09-12 10:52:40|20770.39|20770.39|20770.39|20770.39|20770.39|20770.39|20770.39|20770.39|0
1726138370000|2024-09-12 10:52:50|20770.46|20770.46|20770.52|20770.52|20770.52|20770.52|20770.46|20770.46|0
1726138380000|2024-09-12 10:53:00|20770.6|20770.6|20770.3|20770.3|20770.6|20770.6|20770.25|20770.25|0
1726138390000|2024-09-12 10:53:10|20770.37|20770.37|20770.89|20770.89|20771|20771|20770.37|20770.37|0
1726138400000|2024-09-12 10:53:20|20770.97|20770.97|20770.5|20770.5|20770.97|20770.97|20770.5|20770.5|0
1726138410000|2024-09-12 10:53:30|20770.68|20770.68|20770.72|20770.72|20770.72|20770.72|20770.64|20770.64|0
1726138420000|2024-09-12 10:53:40|20770.66|20770.66|20770.54|20770.54|20770.71|20770.71|20770.54|20770.54|0
1726138430000|2024-09-12 10:53:50|20770.6|20770.6|20770.44|20770.44|20770.6|20770.6|20770.24|20770.24|0
1726138440000|2024-09-12 10:54:00|20770.59|20770.59|20770.95|20770.95|20771.02|20771.02|20770.59|20770.59|0
1726138450000|2024-09-12 10:54:10|20770.82|20770.82|20771.13|20771.13|20771.22|20771.22|20770.82|20770.82|0
1726138460000|2024-09-12 10:54:20|20771.2|20771.2|20770.86|20770.86|20771.2|20771.2|20770.86|20770.86|0
1726138480000|2024-09-12 10:54:40|20770.97|20770.97|20771.25|20771.25|20771.25|20771.25|20770.89|20770.89|0
1726138490000|2024-09-12 10:54:50|20771.32|20771.32|20771.72|20771.72|20771.72|20771.72|20771.32|20771.32|0
1726138500000|2024-09-12 10:55:00|20771.68|20771.68|20771.88|20771.88|20771.88|20771.88|20771.68|20771.68|0
1726138510000|2024-09-12 10:55:10|20771.99|20771.99|20771.96|20771.96|20772.11|20772.11|20771.96|20771.96|0
1726138520000|2024-09-12 10:55:20|20771.93|20771.93|20772.08|20772.08|20772.08|20772.08|20771.93|20771.93|0
1726138550000|2024-09-12 10:55:50|20772.1|20772.1|20772.1|20772.1|20772.1|20772.1|20772.1|20772.1|0
1726138560000|2024-09-12 10:56:00|20772.09|20772.09|20771.77|20771.77|20772.09|20772.09|20771.77|20771.77|0
1726138570000|2024-09-12 10:56:10|20771.79|20771.79|20771.77|20771.77|20771.79|20771.79|20771.77|20771.77|0
1726138580000|2024-09-12 10:56:20|20771.69|20771.69|20771.69|20771.69|20771.69|20771.69|20771.69|20771.69|0
1726138590000|2024-09-12 10:56:30|20771.94|20771.94|20771.92|20771.92|20771.99|20771.99|20771.92|20771.92|0
1726138600000|2024-09-12 10:56:40|20772|20772|20772.27|20772.27|20772.27|20772.27|20772|20772|0
1726138610000|2024-09-12 10:56:50|20772.77|20772.77|20772.74|20772.74|20772.83|20772.83|20772.74|20772.74|0
1726138620000|2024-09-12 10:57:00|20772.66|20772.66|20772.66|20772.66|20772.66|20772.66|20772.66|20772.66|0
1726138630000|2024-09-12 10:57:10|20772.49|20772.49|20772.49|20772.49|20772.49|20772.49|20772.49|20772.49|0
1726138640000|2024-09-12 10:57:20|20772.42|20772.42|20772.37|20772.37|20772.42|20772.42|20772.37|20772.37|0
1726138650000|2024-09-12 10:57:30|20772.58|20772.58|20772.75|20772.75|20772.75|20772.75|20772.58|20772.58|0
1726138660000|2024-09-12 10:57:40|20772.65|20772.65|20772.65|20772.65|20772.72|20772.72|20772.56|20772.56|0
1726138690000|2024-09-12 10:58:10|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|0
1726138710000|2024-09-12 10:58:30|20772.68|20772.68|20772.89|20772.89|20772.89|20772.89|20772.68|20772.68|0
1726138720000|2024-09-12 10:58:40|20772.76|20772.76|20772.72|20772.72|20772.76|20772.76|20772.72|20772.72|0
1726138730000|2024-09-12 10:58:50|20772.84|20772.84|20772.94|20772.94|20772.94|20772.94|20772.84|20772.84|0
1726138750000|2024-09-12 10:59:10|20772.98|20772.98|20772.76|20772.76|20772.98|20772.98|20772.75|20772.75|0
1726138760000|2024-09-12 10:59:20|20772.89|20772.89|20772.58|20772.58|20772.89|20772.89|20772.58|20772.58|0
1726138770000|2024-09-12 10:59:30|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|0
1726138790000|2024-09-12 10:59:50|20772.79|20772.79|20772.82|20772.82|20772.88|20772.88|20772.69|20772.69|0
1726138800000|2024-09-12 11:00:00|20772.89|20772.89|20772.77|20772.77|20772.89|20772.89|20772.66|20772.66|0
1726138810000|2024-09-12 11:00:10|20772.64|20772.64|20772.75|20772.75|20772.75|20772.75|20772.64|20772.64|0
1726138820000|2024-09-12 11:00:20|20772.88|20772.88|20773.21|20773.21|20773.28|20773.28|20772.88|20772.88|0
1726138830000|2024-09-12 11:00:30|20773.04|20773.04|20773.09|20773.09|20773.09|20773.09|20773.04|20773.04|0
1726138840000|2024-09-12 11:00:40|20773.2|20773.2|20772.61|20772.61|20773.2|20773.2|20772.61|20772.61|0
1726138850000|2024-09-12 11:00:50|20772.89|20772.89|20772.83|20772.83|20772.89|20772.89|20772.76|20772.76|0
1726138860000|2024-09-12 11:01:00|20772.68|20772.68|20772.49|20772.49|20772.68|20772.68|20772.49|20772.49|0
1726138870000|2024-09-12 11:01:10|20772.76|20772.76|20772.76|20772.76|20772.76|20772.76|20772.76|20772.76|0
1726138880000|2024-09-12 11:01:20|20772.61|20772.61|20772.25|20772.25|20772.61|20772.61|20772.25|20772.25|0
1726138890000|2024-09-12 11:01:30|20772.51|20772.51|20772.41|20772.41|20772.51|20772.51|20772.41|20772.41|0
1726138900000|2024-09-12 11:01:40|20772.3|20772.3|20772.3|20772.3|20772.3|20772.3|20772.3|20772.3|0
1726138920000|2024-09-12 11:02:00|20772.24|20772.24|20772.95|20772.95|20773.09|20773.09|20772.24|20772.24|0
1726138930000|2024-09-12 11:02:10|20772.89|20772.89|20772.53|20772.53|20772.91|20772.91|20772.4|20772.4|0
1726138940000|2024-09-12 11:02:20|20772.3|20772.3|20771.14|20771.14|20772.3|20772.3|20771.14|20771.14|0
1726138950000|2024-09-12 11:02:30|20771.08|20771.08|20770.72|20770.72|20771.27|20771.27|20770.72|20770.72|0
1726138960000|2024-09-12 11:02:40|20770.68|20770.68|20770.55|20770.55|20770.68|20770.68|20770.53|20770.53|0
1726138970000|2024-09-12 11:02:50|20770.49|20770.49|20770.24|20770.24|20770.5|20770.5|20770.24|20770.24|0
1726138980000|2024-09-12 11:03:00|20770.12|20770.12|20770.02|20770.02|20770.12|20770.12|20770.02|20770.02|0
1726138990000|2024-09-12 11:03:10|20770.07|20770.07|20770.12|20770.12|20770.12|20770.12|20770|20770|0
1726139000000|2024-09-12 11:03:20|20769.7|20769.7|20769.7|20769.7|20769.7|20769.7|20769.7|20769.7|0
1726139010000|2024-09-12 11:03:30|20769.66|20769.66|20769.66|20769.66|20769.66|20769.66|20769.66|20769.66|0
1726139020000|2024-09-12 11:03:40|20769.62|20769.62|20769.48|20769.48|20769.62|20769.62|20769.48|20769.48|0
1726139030000|2024-09-12 11:03:50|20769.41|20769.41|20769.53|20769.53|20769.53|20769.53|20769.41|20769.41|0
1726139040000|2024-09-12 11:04:00|20769.44|20769.44|20769.44|20769.44|20769.44|20769.44|20769.44|20769.44|0
1726139050000|2024-09-12 11:04:10|20769.4|20769.4|20769.41|20769.41|20769.5|20769.5|20769.34|20769.34|0
1726139060000|2024-09-12 11:04:20|20769.5|20769.5|20769.56|20769.56|20769.59|20769.59|20769.41|20769.41|0
1726139070000|2024-09-12 11:04:30|20769.43|20769.43|20769.38|20769.38|20769.43|20769.43|20769.38|20769.38|0
1726139080000|2024-09-12 11:04:40|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|0
1726139090000|2024-09-12 11:04:50|20769.07|20769.07|20768.83|20768.83|20769.07|20769.07|20768.83|20768.83|0
1726139100000|2024-09-12 11:05:00|20768.74|20768.74|20768.65|20768.65|20768.74|20768.74|20768.65|20768.65|0
1726139110000|2024-09-12 11:05:10|20768.47|20768.47|20768.4|20768.4|20768.47|20768.47|20768.4|20768.4|0
1726139120000|2024-09-12 11:05:20|20768.27|20768.27|20767.56|20767.56|20768.27|20768.27|20767.56|20767.56|0
1726139130000|2024-09-12 11:05:30|20767.54|20767.54|20766.93|20766.93|20767.54|20767.54|20766.76|20766.76|0
1726139140000|2024-09-12 11:05:40|20766.81|20766.81|20766.81|20766.81|20766.81|20766.81|20766.81|20766.81|0
1726139150000|2024-09-12 11:05:50|20766.74|20766.74|20766.71|20766.71|20766.74|20766.74|20766.71|20766.71|0
1726139160000|2024-09-12 11:06:00|20766.58|20766.58|20766.54|20766.54|20766.58|20766.58|20766.45|20766.45|0
1726139170000|2024-09-12 11:06:10|20766.63|20766.63|20766.45|20766.45|20766.63|20766.63|20766.45|20766.45|0
1726139180000|2024-09-12 11:06:20|20766.52|20766.52|20766.04|20766.04|20766.52|20766.52|20766.04|20766.04|0
1726139200000|2024-09-12 11:06:40|20766.1|20766.1|20766.44|20766.44|20766.44|20766.44|20766.1|20766.1|0
1726139210000|2024-09-12 11:06:50|20766.76|20766.76|20766.71|20766.71|20766.76|20766.76|20766.71|20766.71|0
1726139220000|2024-09-12 11:07:00|20766.65|20766.65|20766.54|20766.54|20766.65|20766.65|20766.54|20766.54|0
1726139240000|2024-09-12 11:07:20|20766.37|20766.37|20766.28|20766.28|20766.46|20766.46|20766.28|20766.28|0
1726139250000|2024-09-12 11:07:30|20766.22|20766.22|20766.27|20766.27|20766.27|20766.27|20766.22|20766.22|0
1726139270000|2024-09-12 11:07:50|20766.46|20766.46|20766.46|20766.46|20766.46|20766.46|20766.46|20766.46|0
1726139280000|2024-09-12 11:08:00|20766.38|20766.38|20766.21|20766.21|20766.38|20766.38|20766.21|20766.21|0
1726139300000|2024-09-12 11:08:20|20766.4|20766.4|20766.4|20766.4|20766.4|20766.4|20766.4|20766.4|0
1726139310000|2024-09-12 11:08:30|20766.59|20766.59|20766.52|20766.52|20766.59|20766.59|20766.52|20766.52|0
1726139320000|2024-09-12 11:08:40|20766.4|20766.4|20766.4|20766.4|20766.4|20766.4|20766.4|20766.4|0
1726139330000|2024-09-12 11:08:50|20766.52|20766.52|20766.52|20766.52|20766.52|20766.52|20766.52|20766.52|0
1726139350000|2024-09-12 11:09:10|20766.47|20766.47|20766.47|20766.47|20766.47|20766.47|20766.47|20766.47|0
1726139360000|2024-09-12 11:09:20|20766.4|20766.4|20760|20760|20766.4|20766.4|20760|20760|0
1726139370000|2024-09-12 11:09:30|20759.76|20759.76|20755.5|20755.5|20759.76|20759.76|20755.43|20755.43|0
1726139380000|2024-09-12 11:09:40|20755.46|20755.46|20755.15|20755.15|20755.46|20755.46|20755.02|20755.02|0
1726139390000|2024-09-12 11:09:50|20754.94|20754.94|20754.84|20754.84|20754.94|20754.94|20754.84|20754.84|0
1726139400000|2024-09-12 11:10:00|20754.78|20754.78|20753.69|20753.69|20754.78|20754.78|20753.69|20753.69|0
1726139410000|2024-09-12 11:10:10|20753.5|20753.5|20753.24|20753.24|20753.5|20753.5|20753.24|20753.24|0
1726139420000|2024-09-12 11:10:20|20753.12|20753.12|20752.75|20752.75|20753.12|20753.12|20752.69|20752.69|0
1726139430000|2024-09-12 11:10:30|20752.88|20752.88|20752.95|20752.95|20752.95|20752.95|20752.64|20752.64|0
1726139440000|2024-09-12 11:10:40|20752.87|20752.87|20752.7|20752.7|20752.87|20752.87|20752.61|20752.61|0
1726139450000|2024-09-12 11:10:50|20752.53|20752.53|20752.63|20752.63|20752.7|20752.7|20752.46|20752.46|0
1726139460000|2024-09-12 11:11:00|20752.53|20752.53|20752.53|20752.53|20752.53|20752.53|20752.53|20752.53|0
1726139470000|2024-09-12 11:11:10|20752.47|20752.47|20754.82|20754.82|20754.91|20754.91|20752.47|20752.47|0
1726139480000|2024-09-12 11:11:20|20754.73|20754.73|20754.59|20754.59|20754.73|20754.73|20754.59|20754.59|0
1726139490000|2024-09-12 11:11:30|20754.36|20754.36|20754.62|20754.62|20754.68|20754.68|20754.36|20754.36|0
1726139500000|2024-09-12 11:11:40|20754.5|20754.5|20754.39|20754.39|20754.5|20754.5|20754.39|20754.39|0
1726139510000|2024-09-12 11:11:50|20754.33|20754.33|20754.15|20754.15|20754.33|20754.33|20754.15|20754.15|0
1726139520000|2024-09-12 11:12:00|20754.2|20754.2|20754.33|20754.33|20754.33|20754.33|20754.06|20754.06|0
1726139530000|2024-09-12 11:12:10|20754.37|20754.37|20754.27|20754.27|20754.37|20754.37|20754.18|20754.18|0
1726139550000|2024-09-12 11:12:30|20754.18|20754.18|20754.18|20754.18|20754.18|20754.18|20754.18|20754.18|0
1726139560000|2024-09-12 11:12:40|20754.15|20754.15|20753.8|20753.8|20754.15|20754.15|20753.8|20753.8|0
1726139570000|2024-09-12 11:12:50|20753.74|20753.74|20753.74|20753.74|20753.74|20753.74|20753.74|20753.74|0
1726139580000|2024-09-12 11:13:00|20753.95|20753.95|20754.31|20754.31|20754.31|20754.31|20753.95|20753.95|0
1726139590000|2024-09-12 11:13:10|20754.42|20754.42|20754.42|20754.42|20754.42|20754.42|20754.42|20754.42|0
1726139600000|2024-09-12 11:13:20|20754.36|20754.36|20754.3|20754.3|20754.36|20754.36|20754.3|20754.3|0
1726139610000|2024-09-12 11:13:30|20754.39|20754.39|20754.35|20754.35|20754.47|20754.47|20754.35|20754.35|0
1726139620000|2024-09-12 11:13:40|20754.26|20754.26|20754.34|20754.34|20754.34|20754.34|20754.26|20754.26|0
1726139640000|2024-09-12 11:14:00|20754.26|20754.26|20754.17|20754.17|20754.26|20754.26|20754.17|20754.17|0
1726139650000|2024-09-12 11:14:10|20754.06|20754.06|20754.06|20754.06|20754.06|20754.06|20754.06|20754.06|0
1726139660000|2024-09-12 11:14:20|20753.93|20753.93|20753.77|20753.77|20753.93|20753.93|20753.77|20753.77|0
1726139670000|2024-09-12 11:14:30|20753.82|20753.82|20753.79|20753.79|20753.89|20753.89|20753.79|20753.79|0
1726139680000|2024-09-12 11:14:40|20753.74|20753.74|20753.77|20753.77|20753.81|20753.81|20753.73|20753.73|0
1726139690000|2024-09-12 11:14:50|20753.59|20753.59|20753.59|20753.59|20753.59|20753.59|20753.59|20753.59|0
1726139700000|2024-09-12 11:15:00|20753.64|20753.64|20753.82|20753.82|20753.82|20753.82|20753.64|20753.64|0
1726139710000|2024-09-12 11:15:10|20753.77|20753.77|20754.02|20754.02|20754.02|20754.02|20753.71|20753.71|0
1726139720000|2024-09-12 11:15:20|20753.81|20753.81|20753.76|20753.76|20753.91|20753.91|20753.76|20753.76|0
1726139730000|2024-09-12 11:15:30|20753.9|20753.9|20754.57|20754.57|20754.57|20754.57|20753.9|20753.9|0
1726139740000|2024-09-12 11:15:40|20754.65|20754.65|20754.65|20754.65|20754.65|20754.65|20754.65|20754.65|0
1726139760000|2024-09-12 11:16:00|20755.03|20755.03|20754.83|20754.83|20755.03|20755.03|20754.83|20754.83|0
1726139770000|2024-09-12 11:16:10|20754.67|20754.67|20754.65|20754.65|20754.67|20754.67|20754.61|20754.61|0
1726139780000|2024-09-12 11:16:20|20754.5|20754.5|20754.4|20754.4|20754.5|20754.5|20754.35|20754.35|0
1726139790000|2024-09-12 11:16:30|20754.34|20754.34|20754.34|20754.34|20754.34|20754.34|20754.34|20754.34|0
1726139800000|2024-09-12 11:16:40|20754.26|20754.26|20754.17|20754.17|20754.26|20754.26|20754.17|20754.17|0
1726139810000|2024-09-12 11:16:50|20754.22|20754.22|20754.22|20754.22|20754.22|20754.22|20754.22|20754.22|0
1726139820000|2024-09-12 11:17:00|20754.14|20754.14|20753.99|20753.99|20754.26|20754.26|20753.99|20753.99|0
1726139830000|2024-09-12 11:17:10|20753.86|20753.86|20753.49|20753.49|20753.86|20753.86|20753.49|20753.49|0
1726139840000|2024-09-12 11:17:20|20753.39|20753.39|20753.33|20753.33|20753.39|20753.39|20753.33|20753.33|0
1726139850000|2024-09-12 11:17:30|20753.27|20753.27|20753.29|20753.29|20753.33|20753.33|20753.27|20753.27|0
1726139860000|2024-09-12 11:17:40|20753.12|20753.12|20752.98|20752.98|20753.15|20753.15|20752.89|20752.89|0
1726139870000|2024-09-12 11:17:50|20752.95|20752.95|20752.99|20752.99|20752.99|20752.99|20752.95|20752.95|0
1726139880000|2024-09-12 11:18:00|20752.92|20752.92|20753.21|20753.21|20753.21|20753.21|20752.69|20752.69|0
1726139890000|2024-09-12 11:18:10|20753.29|20753.29|20753.15|20753.15|20753.29|20753.29|20753.15|20753.15|0
1726139900000|2024-09-12 11:18:20|20753.02|20753.02|20753.01|20753.01|20753.47|20753.47|20753.01|20753.01|0
1726139910000|2024-09-12 11:18:30|20753.1|20753.1|20752.82|20752.82|20753.21|20753.21|20752.82|20752.82|0
1726139920000|2024-09-12 11:18:40|20752.9|20752.9|20753.18|20753.18|20753.18|20753.18|20752.67|20752.67|0
1726139930000|2024-09-12 11:18:50|20753.42|20753.42|20753.5|20753.5|20753.5|20753.5|20753.42|20753.42|0
1726139940000|2024-09-12 11:19:00|20753.55|20753.55|20753.73|20753.73|20753.73|20753.73|20753.55|20753.55|0
1726139950000|2024-09-12 11:19:10|20753.85|20753.85|20753.68|20753.68|20753.85|20753.85|20753.68|20753.68|0
1726139960000|2024-09-12 11:19:20|20753.61|20753.61|20753.65|20753.65|20753.65|20753.65|20753.61|20753.61|0
1726139970000|2024-09-12 11:19:30|20753.78|20753.78|20754.13|20754.13|20754.13|20754.13|20753.78|20753.78|0
1726139980000|2024-09-12 11:19:40|20754.17|20754.17|20754|20754|20754.17|20754.17|20754|20754|0
1726139990000|2024-09-12 11:19:50|20754.14|20754.14|20755.16|20755.16|20755.16|20755.16|20754.14|20754.14|0
1726140000000|2024-09-12 11:20:00|20755.33|20755.33|20756.5|20756.5|20756.5|20756.5|20755.33|20755.33|0
1726140010000|2024-09-12 11:20:10|20756.44|20756.44|20756.52|20756.52|20756.52|20756.52|20756.44|20756.44|0
1726140020000|2024-09-12 11:20:20|20756.41|20756.41|20756.91|20756.91|20756.99|20756.99|20756.26|20756.26|0
1726140030000|2024-09-12 11:20:30|20756.74|20756.74|20757.05|20757.05|20757.05|20757.05|20756.74|20756.74|0
1726140040000|2024-09-12 11:20:40|20756.92|20756.92|20756.92|20756.92|20756.97|20756.97|20756.92|20756.92|0
1726140050000|2024-09-12 11:20:50|20756.88|20756.88|20757.12|20757.12|20757.12|20757.12|20756.82|20756.82|0
1726140060000|2024-09-12 11:21:00|20757.01|20757.01|20756.99|20756.99|20757.01|20757.01|20756.87|20756.87|0
1726140070000|2024-09-12 11:21:10|20757.06|20757.06|20757.13|20757.13|20757.36|20757.36|20757.06|20757.06|0
1726140080000|2024-09-12 11:21:20|20757.01|20757.01|20757.01|20757.01|20757.01|20757.01|20757.01|20757.01|0
1726140090000|2024-09-12 11:21:30|20757.06|20757.06|20757.18|20757.18|20757.18|20757.18|20757.06|20757.06|0
1726140100000|2024-09-12 11:21:40|20757.24|20757.24|20757.39|20757.39|20757.56|20757.56|20757.18|20757.18|0
1726140110000|2024-09-12 11:21:50|20757.58|20757.58|20757.29|20757.29|20757.58|20757.58|20757.29|20757.29|0
1726140120000|2024-09-12 11:22:00|20757.14|20757.14|20757.11|20757.11|20757.14|20757.14|20757.02|20757.02|0
1726140130000|2024-09-12 11:22:10|20757.28|20757.28|20757.28|20757.28|20757.4|20757.4|20757.2|20757.2|0
1726140140000|2024-09-12 11:22:20|20757.34|20757.34|20757.35|20757.35|20757.54|20757.54|20757.34|20757.34|0
1726140150000|2024-09-12 11:22:30|20757.28|20757.28|20757.44|20757.44|20757.44|20757.44|20757.21|20757.21|0
1726140160000|2024-09-12 11:22:40|20757.15|20757.15|20757.1|20757.1|20757.27|20757.27|20757.1|20757.1|0
1726140170000|2024-09-12 11:22:50|20757.03|20757.03|20757.47|20757.47|20757.47|20757.47|20757.03|20757.03|0
1726140180000|2024-09-12 11:23:00|20757.3|20757.3|20757.18|20757.18|20757.3|20757.3|20756.94|20756.94|0
1726140190000|2024-09-12 11:23:10|20757.48|20757.48|20757.22|20757.22|20757.48|20757.48|20757.05|20757.05|0
1726140200000|2024-09-12 11:23:20|20757.17|20757.17|20757.47|20757.47|20757.47|20757.47|20757.11|20757.11|0
1726140210000|2024-09-12 11:23:30|20757.62|20757.62|20757.67|20757.67|20757.67|20757.67|20757.62|20757.62|0
1726140220000|2024-09-12 11:23:40|20757.56|20757.56|20757.56|20757.56|20757.56|20757.56|20757.56|20757.56|0
1726140230000|2024-09-12 11:23:50|20757.39|20757.39|20757.39|20757.39|20757.39|20757.39|20757.39|20757.39|0
1726140250000|2024-09-12 11:24:10|20757.19|20757.19|20757.33|20757.33|20757.33|20757.33|20757.19|20757.19|0
1726140260000|2024-09-12 11:24:20|20757.41|20757.41|20757.46|20757.46|20757.46|20757.46|20757.41|20757.41|0
1726140270000|2024-09-12 11:24:30|20757.66|20757.66|20757.4|20757.4|20757.66|20757.66|20757.4|20757.4|0
1726140280000|2024-09-12 11:24:40|20757.27|20757.27|20756.95|20756.95|20757.27|20757.27|20756.89|20756.89|0
1726140290000|2024-09-12 11:24:50|20756.91|20756.91|20756.67|20756.67|20756.91|20756.91|20756.67|20756.67|0
1726140300000|2024-09-12 11:25:00|20756.77|20756.77|20756.96|20756.96|20757.04|20757.04|20756.77|20756.77|0
1726140310000|2024-09-12 11:25:10|20757.04|20757.04|20757.04|20757.04|20757.04|20757.04|20757.04|20757.04|0
1726140320000|2024-09-12 11:25:20|20757.08|20757.08|20757.3|20757.3|20757.32|20757.32|20757.08|20757.08|0
1726140340000|2024-09-12 11:25:40|20757.45|20757.45|20757.45|20757.45|20757.45|20757.45|20757.45|20757.45|0
1726140350000|2024-09-12 11:25:50|20757.41|20757.41|20757.29|20757.29|20757.41|20757.41|20757.29|20757.29|0
1726140360000|2024-09-12 11:26:00|20757.33|20757.33|20757.49|20757.49|20757.49|20757.49|20757.24|20757.24|0
1726140370000|2024-09-12 11:26:10|20757.46|20757.46|20757.65|20757.65|20757.65|20757.65|20757.46|20757.46|0
1726140380000|2024-09-12 11:26:20|20757.54|20757.54|20757.32|20757.32|20757.54|20757.54|20757.24|20757.24|0
1726140390000|2024-09-12 11:26:30|20757.27|20757.27|20757.07|20757.07|20757.27|20757.27|20757.05|20757.05|0
1726140400000|2024-09-12 11:26:40|20756.93|20756.93|20756.91|20756.91|20757.11|20757.11|20756.91|20756.91|0
1726140410000|2024-09-12 11:26:50|20757.04|20757.04|20757.04|20757.04|20757.04|20757.04|20756.96|20756.96|0
1726140420000|2024-09-12 11:27:00|20757.19|20757.19|20757.52|20757.52|20757.52|20757.52|20757.19|20757.19|0
1726140430000|2024-09-12 11:27:10|20757.47|20757.47|20757.47|20757.47|20757.47|20757.47|20757.47|20757.47|0
1726140440000|2024-09-12 11:27:20|20757.37|20757.37|20757.24|20757.24|20757.37|20757.37|20757.24|20757.24|0
1726140450000|2024-09-12 11:27:30|20757.28|20757.28|20757.28|20757.28|20757.28|20757.28|20757.28|20757.28|0
1726140460000|2024-09-12 11:27:40|20757.43|20757.43|20757.24|20757.24|20757.43|20757.43|20757.24|20757.24|0
1726140470000|2024-09-12 11:27:50|20756.93|20756.93|20756.97|20756.97|20756.97|20756.97|20756.93|20756.93|0
1726140480000|2024-09-12 11:28:00|20757.05|20757.05|20757.52|20757.52|20757.52|20757.52|20757.05|20757.05|0
1726140490000|2024-09-12 11:28:10|20757.61|20757.61|20757.61|20757.61|20757.61|20757.61|20757.61|20757.61|0
1726140500000|2024-09-12 11:28:20|20757.67|20757.67|20757.31|20757.31|20757.67|20757.67|20757.31|20757.31|0
1726140510000|2024-09-12 11:28:30|20757.22|20757.22|20757.22|20757.22|20757.22|20757.22|20757.22|20757.22|0
1726140530000|2024-09-12 11:28:50|20756.99|20756.99|20756.89|20756.89|20756.99|20756.99|20756.89|20756.89|0
1726140540000|2024-09-12 11:29:00|20757.15|20757.15|20757.44|20757.44|20757.44|20757.44|20757.15|20757.15|0
1726140550000|2024-09-12 11:29:10|20757.55|20757.55|20757.55|20757.55|20757.55|20757.55|20757.55|20757.55|0
1726140560000|2024-09-12 11:29:20|20757.47|20757.47|20757.28|20757.28|20757.47|20757.47|20757.2|20757.2|0
1726140570000|2024-09-12 11:29:30|20757.4|20757.4|20756.84|20756.84|20757.4|20757.4|20756.84|20756.84|0
1726140580000|2024-09-12 11:29:40|20756.89|20756.89|20757.01|20757.01|20757.22|20757.22|20756.89|20756.89|0
1726140590000|2024-09-12 11:29:50|20757.19|20757.19|20757.37|20757.37|20757.37|20757.37|20756.96|20756.96|0
1726140600000|2024-09-12 11:30:00|20757.29|20757.29|20757.23|20757.23|20757.48|20757.48|20757.1|20757.1|0
1726140610000|2024-09-12 11:30:10|20757.16|20757.16|20757.28|20757.28|20757.4|20757.4|20757.16|20757.16|0
1726140620000|2024-09-12 11:30:20|20757.4|20757.4|20757|20757|20757.4|20757.4|20757|20757|0
1726140630000|2024-09-12 11:30:30|20756.65|20756.65|20756.53|20756.53|20756.69|20756.69|20756.53|20756.53|0
1726140640000|2024-09-12 11:30:40|20756.61|20756.61|20756.53|20756.53|20756.61|20756.61|20756.31|20756.31|0
1726140650000|2024-09-12 11:30:50|20756.45|20756.45|20756.69|20756.69|20756.69|20756.69|20756.45|20756.45|0
1726140660000|2024-09-12 11:31:00|20757.92|20757.92|20757.52|20757.52|20758.05|20758.05|20757.52|20757.52|0
1726140670000|2024-09-12 11:31:10|20757.57|20757.57|20757.57|20757.57|20757.57|20757.57|20757.57|20757.57|0
1726140680000|2024-09-12 11:31:20|20757.7|20757.7|20757.7|20757.7|20757.7|20757.7|20757.66|20757.66|0
1726140720000|2024-09-12 11:32:00|20757.82|20757.82|20757.82|20757.82|20757.82|20757.82|20757.82|20757.82|0
1726140730000|2024-09-12 11:32:10|20757.91|20757.91|20757.66|20757.66|20757.91|20757.91|20757.66|20757.66|0
1726140750000|2024-09-12 11:32:30|20757.61|20757.61|20757.36|20757.36|20757.61|20757.61|20757.36|20757.36|0
1726140760000|2024-09-12 11:32:40|20757.11|20757.11|20757.11|20757.11|20757.11|20757.11|20757.11|20757.11|0
1726140780000|2024-09-12 11:33:00|20756.91|20756.91|20757.02|20757.02|20757.02|20757.02|20756.91|20756.91|0
1726140790000|2024-09-12 11:33:10|20756.78|20756.78|20756.97|20756.97|20756.97|20756.97|20756.78|20756.78|0
1726140800000|2024-09-12 11:33:20|20756.73|20756.73|20756.73|20756.73|20756.73|20756.73|20756.73|20756.73|0
1726140810000|2024-09-12 11:33:30|20756.9|20756.9|20756.7|20756.7|20756.9|20756.9|20756.7|20756.7|0
1726140830000|2024-09-12 11:33:50|20756.45|20756.45|20756.45|20756.45|20756.45|20756.45|20756.45|20756.45|0
1726140840000|2024-09-12 11:34:00|20756.41|20756.41|20756.41|20756.41|20756.41|20756.41|20756.41|20756.41|0
1726140850000|2024-09-12 11:34:10|20756.37|20756.37|20756.26|20756.26|20756.37|20756.37|20756.26|20756.26|0
1726140860000|2024-09-12 11:34:20|20756.14|20756.14|20756.14|20756.14|20756.14|20756.14|20756.14|20756.14|0
1726140870000|2024-09-12 11:34:30|20755.94|20755.94|20756.56|20756.56|20756.56|20756.56|20755.94|20755.94|0
1726140880000|2024-09-12 11:34:40|20756.45|20756.45|20756.03|20756.03|20756.45|20756.45|20756.03|20756.03|0
1726140890000|2024-09-12 11:34:50|20756.15|20756.15|20756.03|20756.03|20756.15|20756.15|20756.03|20756.03|0
1726140900000|2024-09-12 11:35:00|20756.09|20756.09|20755.87|20755.87|20756.09|20756.09|20755.87|20755.87|0
1726140910000|2024-09-12 11:35:10|20755.79|20755.79|20755.73|20755.73|20755.79|20755.79|20755.73|20755.73|0
1726140920000|2024-09-12 11:35:20|20755.65|20755.65|20755.65|20755.65|20755.65|20755.65|20755.65|20755.65|0
1726140930000|2024-09-12 11:35:30|20755.55|20755.55|20755.37|20755.37|20755.55|20755.55|20755.37|20755.37|0
1726140940000|2024-09-12 11:35:40|20755.79|20755.79|20755.71|20755.71|20755.79|20755.79|20755.58|20755.58|0
1726140960000|2024-09-12 11:36:00|20755.82|20755.82|20755.82|20755.82|20755.82|20755.82|20755.82|20755.82|0
1726140970000|2024-09-12 11:36:10|20755.75|20755.75|20755.75|20755.75|20755.75|20755.75|20755.75|20755.75|0
1726140980000|2024-09-12 11:36:20|20755.64|20755.64|20755.74|20755.74|20755.85|20755.85|20755.64|20755.64|0
1726141000000|2024-09-12 11:36:40|20755.86|20755.86|20755.86|20755.86|20755.86|20755.86|20755.86|20755.86|0
1726141010000|2024-09-12 11:36:50|20755.78|20755.78|20755.76|20755.76|20755.9|20755.9|20755.76|20755.76|0
1726141020000|2024-09-12 11:37:00|20756.02|20756.02|20755.7|20755.7|20756.02|20756.02|20755.7|20755.7|0
1726141030000|2024-09-12 11:37:10|20755.58|20755.58|20755.69|20755.69|20755.69|20755.69|20755.58|20755.58|0
1726141040000|2024-09-12 11:37:20|20755.86|20755.86|20755.86|20755.86|20755.86|20755.86|20755.86|20755.86|0
1726141050000|2024-09-12 11:37:30|20755.94|20755.94|20755.74|20755.74|20755.94|20755.94|20755.74|20755.74|0
1726141060000|2024-09-12 11:37:40|20755.82|20755.82|20755.56|20755.56|20755.82|20755.82|20755.56|20755.56|0
1726141070000|2024-09-12 11:37:50|20755.36|20755.36|20755.33|20755.33|20755.36|20755.36|20755.33|20755.33|0
1726141080000|2024-09-12 11:38:00|20755.37|20755.37|20755.47|20755.47|20755.47|20755.47|20755.37|20755.37|0
1726141090000|2024-09-12 11:38:10|20755.53|20755.53|20755.58|20755.58|20755.58|20755.58|20755.53|20755.53|0
1726141100000|2024-09-12 11:38:20|20755.68|20755.68|20755.68|20755.68|20755.68|20755.68|20755.68|20755.68|0
1726141110000|2024-09-12 11:38:30|20755.71|20755.71|20755.71|20755.71|20755.71|20755.71|20755.71|20755.71|0
1726141130000|2024-09-12 11:38:50|20755.85|20755.85|20756.05|20756.05|20756.05|20756.05|20755.49|20755.49|0
1726141140000|2024-09-12 11:39:00|20756.3|20756.3|20756.3|20756.3|20756.3|20756.3|20756.3|20756.3|0
1726141150000|2024-09-12 11:39:10|20756.26|20756.26|20756.5|20756.5|20756.5|20756.5|20756.26|20756.26|0
1726141160000|2024-09-12 11:39:20|20756.65|20756.65|20756.22|20756.22|20756.65|20756.65|20756.22|20756.22|0
1726141180000|2024-09-12 11:39:40|20756.12|20756.12|20755.36|20755.36|20756.12|20756.12|20755.13|20755.13|0
1726141190000|2024-09-12 11:39:50|20755.24|20755.24|20755.22|20755.22|20755.24|20755.24|20755.22|20755.22|0
1726141200000|2024-09-12 11:40:00|20755.35|20755.35|20757.13|20757.13|20757.13|20757.13|20755.35|20755.35|0
1726141210000|2024-09-12 11:40:10|20757.18|20757.18|20756.99|20756.99|20757.22|20757.22|20756.88|20756.88|0
1726141220000|2024-09-12 11:40:20|20757.16|20757.16|20756.81|20756.81|20757.22|20757.22|20756.81|20756.81|0
1726141230000|2024-09-12 11:40:30|20757.04|20757.04|20757.04|20757.04|20757.04|20757.04|20757.04|20757.04|0
1726141240000|2024-09-12 11:40:40|20756.98|20756.98|20757.07|20757.07|20757.07|20757.07|20756.93|20756.93|0
1726141250000|2024-09-12 11:40:50|20757.03|20757.03|20757.07|20757.07|20757.07|20757.07|20756.9|20756.9|0
1726141260000|2024-09-12 11:41:00|20757.12|20757.12|20757.15|20757.15|20757.15|20757.15|20757.07|20757.07|0
1726141270000|2024-09-12 11:41:10|20757.07|20757.07|20756.88|20756.88|20757.07|20757.07|20756.88|20756.88|0
1726141280000|2024-09-12 11:41:20|20756.85|20756.85|20756.89|20756.89|20756.89|20756.89|20756.85|20756.85|0
1726141290000|2024-09-12 11:41:30|20756.83|20756.83|20756.94|20756.94|20756.94|20756.94|20756.83|20756.83|0
1726141300000|2024-09-12 11:41:40|20756.86|20756.86|20756.8|20756.8|20756.86|20756.86|20756.8|20756.8|0
1726141310000|2024-09-12 11:41:50|20756.87|20756.87|20756.87|20756.87|20756.91|20756.91|20756.87|20756.87|0
1726141320000|2024-09-12 11:42:00|20756.72|20756.72|20756.69|20756.69|20756.72|20756.72|20756.6|20756.6|0
1726141330000|2024-09-12 11:42:10|20756.88|20756.88|20756.88|20756.88|20756.88|20756.88|20756.88|20756.88|0
1726141340000|2024-09-12 11:42:20|20756.96|20756.96|20756.85|20756.85|20757.05|20757.05|20756.85|20756.85|0
1726141350000|2024-09-12 11:42:30|20756.74|20756.74|20756.74|20756.74|20756.74|20756.74|20756.74|20756.74|0
1726141360000|2024-09-12 11:42:40|20756.77|20756.77|20756.77|20756.77|20756.77|20756.77|20756.77|20756.77|0
1726141370000|2024-09-12 11:42:50|20756.9|20756.9|20756.9|20756.9|20756.9|20756.9|20756.9|20756.9|0
1726141380000|2024-09-12 11:43:00|20757.17|20757.17|20756.96|20756.96|20757.17|20757.17|20756.92|20756.92|0
1726141390000|2024-09-12 11:43:10|20757.04|20757.04|20757.16|20757.16|20757.16|20757.16|20757.04|20757.04|0
1726141400000|2024-09-12 11:43:20|20757.08|20757.08|20757|20757|20757.08|20757.08|20757|20757|0
1726141410000|2024-09-12 11:43:30|20757.05|20757.05|20757.05|20757.05|20757.05|20757.05|20757.05|20757.05|0
1726141420000|2024-09-12 11:43:40|20756.96|20756.96|20757.02|20757.02|20757.02|20757.02|20756.96|20756.96|0
1726141430000|2024-09-12 11:43:50|20757.19|20757.19|20757.19|20757.19|20757.19|20757.19|20757.19|20757.19|0
1726141440000|2024-09-12 11:44:00|20757.28|20757.28|20757.11|20757.11|20757.28|20757.28|20757.11|20757.11|0
1726141450000|2024-09-12 11:44:10|20757.02|20757.02|20757.07|20757.07|20757.07|20757.07|20756.91|20756.91|0
1726141480000|2024-09-12 11:44:40|20757.12|20757.12|20757.09|20757.09|20757.17|20757.17|20757.09|20757.09|0
1726141490000|2024-09-12 11:44:50|20757.17|20757.17|20757.06|20757.06|20757.22|20757.22|20757.06|20757.06|0
1726141500000|2024-09-12 11:45:00|20757|20757|20757|20757|20757|20757|20756.88|20756.88|0
1726141510000|2024-09-12 11:45:10|20756.77|20756.77|20756.94|20756.94|20756.94|20756.94|20756.77|20756.77|0
1726141530000|2024-09-12 11:45:30|20756.93|20756.93|20756.8|20756.8|20756.93|20756.93|20756.41|20756.41|0
1726141540000|2024-09-12 11:45:40|20756.75|20756.75|20756.84|20756.84|20756.84|20756.84|20756.75|20756.75|0
1726141550000|2024-09-12 11:45:50|20756.71|20756.71|20756.65|20756.65|20756.71|20756.71|20756.65|20756.65|0
1726141560000|2024-09-12 11:46:00|20756.59|20756.59|20756.52|20756.52|20756.59|20756.59|20756.39|20756.39|0
1726141570000|2024-09-12 11:46:10|20756.4|20756.4|20756.37|20756.37|20756.48|20756.48|20756.37|20756.37|0
1726141580000|2024-09-12 11:46:20|20756.29|20756.29|20755.59|20755.59|20756.29|20756.29|20755.59|20755.59|0
1726141590000|2024-09-12 11:46:30|20755.65|20755.65|20755.67|20755.67|20755.7|20755.7|20755.59|20755.59|0
1726141600000|2024-09-12 11:46:40|20755.62|20755.62|20755.14|20755.14|20755.71|20755.71|20755.14|20755.14|0
1726141610000|2024-09-12 11:46:50|20755.08|20755.08|20754.97|20754.97|20755.08|20755.08|20754.97|20754.97|0
1726141620000|2024-09-12 11:47:00|20754.95|20754.95|20754.77|20754.77|20754.95|20754.95|20754.77|20754.77|0
1726141630000|2024-09-12 11:47:10|20754.69|20754.69|20754.38|20754.38|20754.77|20754.77|20754.38|20754.38|0
1726141640000|2024-09-12 11:47:20|20754.54|20754.54|20754.15|20754.15|20754.54|20754.54|20754.12|20754.12|0
1726141650000|2024-09-12 11:47:30|20754.28|20754.28|20754.21|20754.21|20754.28|20754.28|20754.21|20754.21|0
1726141660000|2024-09-12 11:47:40|20754.04|20754.04|20753.66|20753.66|20754.04|20754.04|20753.66|20753.66|0
1726141670000|2024-09-12 11:47:50|20753.83|20753.83|20753.64|20753.64|20753.92|20753.92|20753.64|20753.64|0
1726141680000|2024-09-12 11:48:00|20753.72|20753.72|20753.72|20753.72|20753.72|20753.72|20753.72|20753.72|0
1726141690000|2024-09-12 11:48:10|20753.64|20753.64|20753.72|20753.72|20753.72|20753.72|20753.64|20753.64|0
1726141700000|2024-09-12 11:48:20|20753.87|20753.87|20753.6|20753.6|20753.87|20753.87|20753.6|20753.6|0
1726141710000|2024-09-12 11:48:30|20753.75|20753.75|20753.8|20753.8|20753.8|20753.8|20753.75|20753.75|0
1726141730000|2024-09-12 11:48:50|20753.92|20753.92|20753.92|20753.92|20753.92|20753.92|20753.92|20753.92|0
1726141740000|2024-09-12 11:49:00|20754.03|20754.03|20754.19|20754.19|20754.27|20754.27|20754.03|20754.03|0
1726141750000|2024-09-12 11:49:10|20754.25|20754.25|20754.35|20754.35|20754.35|20754.35|20754.09|20754.09|0
1726141760000|2024-09-12 11:49:20|20754.66|20754.66|20754.89|20754.89|20754.89|20754.89|20754.58|20754.58|0
1726141770000|2024-09-12 11:49:30|20754.77|20754.77|20754.71|20754.71|20754.77|20754.77|20754.69|20754.69|0
1726141780000|2024-09-12 11:49:40|20754.54|20754.54|20754.54|20754.54|20754.54|20754.54|20754.54|20754.54|0
1726141790000|2024-09-12 11:49:50|20754.5|20754.5|20754.44|20754.44|20754.5|20754.5|20754.44|20754.44|0
1726141800000|2024-09-12 11:50:00|20754.36|20754.36|20754.36|20754.36|20754.36|20754.36|20754.36|20754.36|0
1726141810000|2024-09-12 11:50:10|20754.47|20754.47|20754.66|20754.66|20754.73|20754.73|20754.47|20754.47|0
1726141820000|2024-09-12 11:50:20|20754.74|20754.74|20754.71|20754.71|20754.83|20754.83|20754.71|20754.71|0
1726141830000|2024-09-12 11:50:30|20754.8|20754.8|20754.53|20754.53|20754.84|20754.84|20754.53|20754.53|0
1726141840000|2024-09-12 11:50:40|20754.45|20754.45|20754.64|20754.64|20754.64|20754.64|20754.45|20754.45|0
1726141850000|2024-09-12 11:50:50|20754.71|20754.71|20754.13|20754.13|20754.71|20754.71|20754.13|20754.13|0
1726141860000|2024-09-12 11:51:00|20754.25|20754.25|20754.28|20754.28|20754.28|20754.28|20754.25|20754.25|0
1726141870000|2024-09-12 11:51:10|20754.46|20754.46|20754.55|20754.55|20754.55|20754.55|20754.46|20754.46|0
1726141890000|2024-09-12 11:51:30|20754.51|20754.51|20754.57|20754.57|20754.57|20754.57|20754.51|20754.51|0
1726141910000|2024-09-12 11:51:50|20754.26|20754.26|20754.34|20754.34|20754.34|20754.34|20754.26|20754.26|0
1726141920000|2024-09-12 11:52:00|20754.2|20754.2|20754.2|20754.2|20754.2|20754.2|20754.2|20754.2|0
1726141930000|2024-09-12 11:52:10|20754.32|20754.32|20754.32|20754.32|20754.32|20754.32|20754.32|20754.32|0
1726141940000|2024-09-12 11:52:20|20754.07|20754.07|20753.75|20753.75|20754.12|20754.12|20753.75|20753.75|0
1726141950000|2024-09-12 11:52:30|20753.6|20753.6|20753.59|20753.59|20753.6|20753.6|20753.59|20753.59|0
1726141960000|2024-09-12 11:52:40|20753.33|20753.33|20753.26|20753.26|20753.33|20753.33|20753.26|20753.26|0
1726141970000|2024-09-12 11:52:50|20753.41|20753.41|20753.41|20753.41|20753.41|20753.41|20753.41|20753.41|0
1726141980000|2024-09-12 11:53:00|20753.38|20753.38|20753.24|20753.24|20753.38|20753.38|20753.24|20753.24|0
1726141990000|2024-09-12 11:53:10|20753.35|20753.35|20753.47|20753.47|20753.47|20753.47|20753.35|20753.35|0
1726142000000|2024-09-12 11:53:20|20753.59|20753.59|20753.55|20753.55|20753.59|20753.59|20753.55|20753.55|0
1726142010000|2024-09-12 11:53:30|20753.43|20753.43|20753.34|20753.34|20753.43|20753.43|20753.34|20753.34|0
1726142020000|2024-09-12 11:53:40|20753.13|20753.13|20753.2|20753.2|20753.2|20753.2|20753.13|20753.13|0
1726142030000|2024-09-12 11:53:50|20753.08|20753.08|20752.93|20752.93|20753.08|20753.08|20752.82|20752.82|0
1726142040000|2024-09-12 11:54:00|20753.18|20753.18|20753.09|20753.09|20753.27|20753.27|20753.09|20753.09|0
1726142050000|2024-09-12 11:54:10|20753.03|20753.03|20753.03|20753.03|20753.03|20753.03|20753.03|20753.03|0
1726142060000|2024-09-12 11:54:20|20753.08|20753.08|20753.17|20753.17|20753.19|20753.19|20753.08|20753.08|0
1726142070000|2024-09-12 11:54:30|20753.65|20753.65|20753.89|20753.89|20753.89|20753.89|20753.65|20753.65|0
1726142080000|2024-09-12 11:54:40|20753.97|20753.97|20754.01|20754.01|20754.01|20754.01|20753.89|20753.89|0
1726142090000|2024-09-12 11:54:50|20754.14|20754.14|20754.22|20754.22|20754.22|20754.22|20754.14|20754.14|0
1726142100000|2024-09-12 11:55:00|20754.35|20754.35|20754.44|20754.44|20754.5|20754.5|20754.35|20754.35|0
1726142110000|2024-09-12 11:55:10|20754.57|20754.57|20754.87|20754.87|20754.9|20754.9|20754.57|20754.57|0
1726142120000|2024-09-12 11:55:20|20754.76|20754.76|20754.72|20754.72|20754.76|20754.76|20754.72|20754.72|0
1726142130000|2024-09-12 11:55:30|20754.81|20754.81|20754.72|20754.72|20754.95|20754.95|20754.72|20754.72|0
1726142140000|2024-09-12 11:55:40|20754.68|20754.68|20754.68|20754.68|20754.68|20754.68|20754.68|20754.68|0
1726142150000|2024-09-12 11:55:50|20754.63|20754.63|20753.29|20753.29|20754.63|20754.63|20753.25|20753.25|0
1726142160000|2024-09-12 11:56:00|20753.49|20753.49|20753.44|20753.44|20753.49|20753.49|20753.44|20753.44|0
1726142170000|2024-09-12 11:56:10|20753.38|20753.38|20753.38|20753.38|20753.38|20753.38|20753.38|20753.38|0
1726142180000|2024-09-12 11:56:20|20753.42|20753.42|20754.02|20754.02|20754.02|20754.02|20753.42|20753.42|0
1726142190000|2024-09-12 11:56:30|20754.06|20754.06|20754.06|20754.06|20754.06|20754.06|20754.06|20754.06|0
1726142200000|2024-09-12 11:56:40|20754.17|20754.17|20754.17|20754.17|20754.17|20754.17|20754.17|20754.17|0
1726142210000|2024-09-12 11:56:50|20754.1|20754.1|20754.1|20754.1|20754.1|20754.1|20754.1|20754.1|0
1726142220000|2024-09-12 11:57:00|20753.99|20753.99|20753.99|20753.99|20753.99|20753.99|20753.99|20753.99|0
1726142230000|2024-09-12 11:57:10|20754.15|20754.15|20754.04|20754.04|20754.15|20754.15|20754.04|20754.04|0
1726142240000|2024-09-12 11:57:20|20753.92|20753.92|20754.06|20754.06|20754.14|20754.14|20753.92|20753.92|0
1726142250000|2024-09-12 11:57:30|20753.99|20753.99|20753.99|20753.99|20753.99|20753.99|20753.99|20753.99|0
1726142260000|2024-09-12 11:57:40|20753.75|20753.75|20753.71|20753.71|20753.75|20753.75|20753.66|20753.66|0
1726142280000|2024-09-12 11:58:00|20753.65|20753.65|20753.55|20753.55|20753.67|20753.67|20753.55|20753.55|0
1726142300000|2024-09-12 11:58:20|20753.49|20753.49|20753.24|20753.24|20753.49|20753.49|20753.24|20753.24|0
1726142310000|2024-09-12 11:58:30|20753.2|20753.2|20753.17|20753.17|20753.2|20753.2|20753.17|20753.17|0
1726142320000|2024-09-12 11:58:40|20753.12|20753.12|20752.95|20752.95|20753.12|20753.12|20752.95|20752.95|0
1726142340000|2024-09-12 11:59:00|20753.08|20753.08|20753.1|20753.1|20753.14|20753.14|20752.99|20752.99|0
1726142350000|2024-09-12 11:59:10|20752.99|20752.99|20752.99|20752.99|20752.99|20752.99|20752.99|20752.99|0
1726142360000|2024-09-12 11:59:20|20753.06|20753.06|20752.48|20752.48|20753.06|20753.06|20752.48|20752.48|0
1726142370000|2024-09-12 11:59:30|20752.55|20752.55|20752.28|20752.28|20752.55|20752.55|20752.28|20752.28|0
1726142380000|2024-09-12 11:59:40|20752.31|20752.31|20752.26|20752.26|20752.41|20752.41|20752.24|20752.24|0
1726142390000|2024-09-12 11:59:50|20752.41|20752.41|20752.33|20752.33|20752.41|20752.41|20752.33|20752.33|0
1726142400000|2024-09-12 12:00:00|20752.48|20752.48|20752.24|20752.24|20752.48|20752.48|20752.24|20752.24|0
1726142410000|2024-09-12 12:00:10|20752.28|20752.28|20752.3|20752.3|20752.41|20752.41|20752.28|20752.28|0
1726142420000|2024-09-12 12:00:20|20752.64|20752.64|20752.57|20752.57|20752.85|20752.85|20752.57|20752.57|0
1726142430000|2024-09-12 12:00:30|20752.65|20752.65|20752.89|20752.89|20752.89|20752.89|20752.65|20752.65|0
1726142440000|2024-09-12 12:00:40|20753.02|20753.02|20752.94|20752.94|20753.27|20753.27|20752.94|20752.94|0
1726142450000|2024-09-12 12:00:50|20752.8|20752.8|20752.77|20752.77|20752.89|20752.89|20752.71|20752.71|0
1726142460000|2024-09-12 12:01:00|20752.83|20752.83|20752.79|20752.79|20752.83|20752.83|20752.79|20752.79|0
1726142470000|2024-09-12 12:01:10|20752.82|20752.82|20753.3|20753.3|20753.3|20753.3|20752.82|20752.82|0
1726142480000|2024-09-12 12:01:20|20753.26|20753.26|20753.88|20753.88|20753.88|20753.88|20753.26|20753.26|0
1726142490000|2024-09-12 12:01:30|20753.84|20753.84|20753.76|20753.76|20753.84|20753.84|20753.75|20753.75|0
1726142500000|2024-09-12 12:01:40|20753.82|20753.82|20754.16|20754.16|20754.23|20754.23|20753.82|20753.82|0
1726142510000|2024-09-12 12:01:50|20754.21|20754.21|20754.68|20754.68|20754.68|20754.68|20754.21|20754.21|0
1726142520000|2024-09-12 12:02:00|20754.61|20754.61|20754.74|20754.74|20754.74|20754.74|20754.61|20754.61|0
1726142530000|2024-09-12 12:02:10|20754.86|20754.86|20754.85|20754.85|20754.86|20754.86|20754.74|20754.74|0
1726142540000|2024-09-12 12:02:20|20755.02|20755.02|20755.02|20755.02|20755.02|20755.02|20755.02|20755.02|0
1726142550000|2024-09-12 12:02:30|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|0
1726142560000|2024-09-12 12:02:40|20755.2|20755.2|20755.52|20755.52|20755.52|20755.52|20755.12|20755.12|0
1726142570000|2024-09-12 12:02:50|20755.46|20755.46|20755.41|20755.41|20755.53|20755.53|20755.41|20755.41|0
1726142580000|2024-09-12 12:03:00|20755.5|20755.5|20755.55|20755.55|20755.55|20755.55|20755.5|20755.5|0
1726142590000|2024-09-12 12:03:10|20755.44|20755.44|20755.35|20755.35|20755.49|20755.49|20755.35|20755.35|0
1726142600000|2024-09-12 12:03:20|20755.37|20755.37|20755.19|20755.19|20755.37|20755.37|20755.09|20755.09|0
1726142610000|2024-09-12 12:03:30|20755.28|20755.28|20755.28|20755.28|20755.28|20755.28|20755.28|20755.28|0
1726142620000|2024-09-12 12:03:40|20755.23|20755.23|20755.12|20755.12|20755.32|20755.32|20755.12|20755.12|0
1726142630000|2024-09-12 12:03:50|20755.17|20755.17|20755.17|20755.17|20755.17|20755.17|20755.17|20755.17|0
1726142640000|2024-09-12 12:04:00|20754.99|20754.99|20756.15|20756.15|20756.15|20756.15|20754.99|20754.99|0
1726142650000|2024-09-12 12:04:10|20756.25|20756.25|20756.51|20756.51|20756.51|20756.51|20756.25|20756.25|0
1726142660000|2024-09-12 12:04:20|20756.65|20756.65|20757.91|20757.91|20757.91|20757.91|20756.65|20756.65|0
1726142670000|2024-09-12 12:04:30|20757.97|20757.97|20758.08|20758.08|20758.29|20758.29|20757.97|20757.97|0
1726142680000|2024-09-12 12:04:40|20758.13|20758.13|20757.85|20757.85|20758.13|20758.13|20757.85|20757.85|0
1726142690000|2024-09-12 12:04:50|20758.03|20758.03|20758|20758|20758.12|20758.12|20757.88|20757.88|0
1726142700000|2024-09-12 12:05:00|20758.18|20758.18|20758.18|20758.18|20758.26|20758.26|20758.18|20758.18|0
1726142720000|2024-09-12 12:05:20|20758.67|20758.67|20758.87|20758.87|20758.87|20758.87|20758.67|20758.67|0
1726142730000|2024-09-12 12:05:30|20758.79|20758.79|20758.68|20758.68|20758.79|20758.79|20758.68|20758.68|0
1726142740000|2024-09-12 12:05:40|20758.59|20758.59|20758.62|20758.62|20758.68|20758.68|20758.59|20758.59|0
1726142750000|2024-09-12 12:05:50|20758.67|20758.67|20758.67|20758.67|20758.67|20758.67|20758.67|20758.67|0
1726142760000|2024-09-12 12:06:00|20758.83|20758.83|20759.26|20759.26|20759.26|20759.26|20758.83|20758.83|0
1726142770000|2024-09-12 12:06:10|20759.42|20759.42|20759.34|20759.34|20759.42|20759.42|20759.34|20759.34|0
1726142780000|2024-09-12 12:06:20|20759.26|20759.26|20759.37|20759.37|20759.37|20759.37|20759.26|20759.26|0
1726142790000|2024-09-12 12:06:30|20759.46|20759.46|20759.57|20759.57|20759.57|20759.57|20759.31|20759.31|0
1726142800000|2024-09-12 12:06:40|20759.68|20759.68|20759.83|20759.83|20759.83|20759.83|20759.6|20759.6|0
1726142810000|2024-09-12 12:06:50|20759.74|20759.74|20759.93|20759.93|20759.93|20759.93|20759.74|20759.74|0
1726142820000|2024-09-12 12:07:00|20760.01|20760.01|20760.12|20760.12|20760.12|20760.12|20760.01|20760.01|0
1726142830000|2024-09-12 12:07:10|20760.21|20760.21|20760.82|20760.82|20760.82|20760.82|20760.21|20760.21|0
1726142840000|2024-09-12 12:07:20|20760.87|20760.87|20760.82|20760.82|20760.94|20760.94|20760.73|20760.73|0
1726142850000|2024-09-12 12:07:30|20760.88|20760.88|20760.77|20760.77|20760.95|20760.95|20760.77|20760.77|0
1726142860000|2024-09-12 12:07:40|20760.89|20760.89|20761.08|20761.08|20761.16|20761.16|20760.89|20760.89|0
1726142870000|2024-09-12 12:07:50|20761.22|20761.22|20761.2|20761.2|20761.53|20761.53|20761.2|20761.2|0
1726142880000|2024-09-12 12:08:00|20761.14|20761.14|20761.09|20761.09|20761.14|20761.14|20761.09|20761.09|0
1726142890000|2024-09-12 12:08:10|20761.18|20761.18|20761.49|20761.49|20761.49|20761.49|20761.18|20761.18|0
1726142900000|2024-09-12 12:08:20|20761.6|20761.6|20761.59|20761.59|20761.6|20761.6|20761.55|20761.55|0
1726142910000|2024-09-12 12:08:30|20761.75|20761.75|20762.07|20762.07|20762.07|20762.07|20761.75|20761.75|0
1726142920000|2024-09-12 12:08:40|20762.13|20762.13|20762.13|20762.13|20762.13|20762.13|20762.13|20762.13|0
1726142940000|2024-09-12 12:09:00|20761.92|20761.92|20761.97|20761.97|20761.97|20761.97|20761.92|20761.92|0
1726142950000|2024-09-12 12:09:10|20761.92|20761.92|20761.96|20761.96|20761.96|20761.96|20761.92|20761.92|0
1726142960000|2024-09-12 12:09:20|20762.04|20762.04|20761.68|20761.68|20762.04|20762.04|20761.68|20761.68|0
1726142970000|2024-09-12 12:09:30|20761.87|20761.87|20762.09|20762.09|20762.35|20762.35|20761.87|20761.87|0
1726142980000|2024-09-12 12:09:40|20761.97|20761.97|20762.13|20762.13|20762.13|20762.13|20761.97|20761.97|0
1726142990000|2024-09-12 12:09:50|20762.24|20762.24|20762.12|20762.12|20762.24|20762.24|20762.03|20762.03|0
1726143000000|2024-09-12 12:10:00|20762.53|20762.53|20762.34|20762.34|20762.53|20762.53|20762.34|20762.34|0
1726143010000|2024-09-12 12:10:10|20762.28|20762.28|20762.25|20762.25|20762.28|20762.28|20762.25|20762.25|0
1726143020000|2024-09-12 12:10:20|20762.12|20762.12|20762.19|20762.19|20762.3|20762.3|20762.12|20762.12|0
1726143030000|2024-09-12 12:10:30|20762.13|20762.13|20761.82|20761.82|20762.2|20762.2|20761.82|20761.82|0
1726143040000|2024-09-12 12:10:40|20761.63|20761.63|20761.63|20761.63|20761.63|20761.63|20761.63|20761.63|0
1726143050000|2024-09-12 12:10:50|20761.74|20761.74|20761.48|20761.48|20761.79|20761.79|20761.37|20761.37|0
1726143060000|2024-09-12 12:11:00|20761.57|20761.57|20761.8|20761.8|20761.8|20761.8|20761.57|20761.57|0
1726143070000|2024-09-12 12:11:10|20761.7|20761.7|20761.52|20761.52|20761.82|20761.82|20761.43|20761.43|0
1726143080000|2024-09-12 12:11:20|20761.47|20761.47|20761.84|20761.84|20761.84|20761.84|20761.47|20761.47|0
1726143090000|2024-09-12 12:11:30|20761.68|20761.68|20761.94|20761.94|20761.94|20761.94|20761.68|20761.68|0
1726143100000|2024-09-12 12:11:40|20761.99|20761.99|20762.47|20762.47|20762.47|20762.47|20761.99|20761.99|0
1726143110000|2024-09-12 12:11:50|20762.77|20762.77|20762.96|20762.96|20762.96|20762.96|20762.77|20762.77|0
1726143120000|2024-09-12 12:12:00|20762.92|20762.92|20762.78|20762.78|20762.92|20762.92|20762.67|20762.67|0
1726143130000|2024-09-12 12:12:10|20762.9|20762.9|20762.7|20762.7|20762.9|20762.9|20762.7|20762.7|0
1726143140000|2024-09-12 12:12:20|20762.61|20762.61|20762.69|20762.69|20762.7|20762.7|20762.14|20762.14|0
1726143150000|2024-09-12 12:12:30|20762.97|20762.97|20762.84|20762.84|20762.97|20762.97|20762.84|20762.84|0
1726143160000|2024-09-12 12:12:40|20762.8|20762.8|20762.7|20762.7|20762.8|20762.8|20762.64|20762.64|0
1726143170000|2024-09-12 12:12:50|20762.67|20762.67|20762.67|20762.67|20762.72|20762.72|20762.52|20762.52|0
1726143180000|2024-09-12 12:13:00|20762.75|20762.75|20762.86|20762.86|20762.86|20762.86|20762.75|20762.75|0
1726143190000|2024-09-12 12:13:10|20762.8|20762.8|20762.8|20762.8|20762.8|20762.8|20762.8|20762.8|0
1726143200000|2024-09-12 12:13:20|20762.73|20762.73|20762.88|20762.88|20762.88|20762.88|20762.73|20762.73|0
1726143210000|2024-09-12 12:13:30|20762.77|20762.77|20762.87|20762.87|20762.87|20762.87|20762.77|20762.77|0
1726143230000|2024-09-12 12:13:50|20762.79|20762.79|20762.79|20762.79|20762.79|20762.79|20762.79|20762.79|0
1726143240000|2024-09-12 12:14:00|20762.76|20762.76|20763.23|20763.23|20763.23|20763.23|20762.69|20762.69|0
1726143250000|2024-09-12 12:14:10|20763.48|20763.48|20764.46|20764.46|20764.46|20764.46|20763.48|20763.48|0
1726143260000|2024-09-12 12:14:20|20764.4|20764.4|20765.38|20765.38|20765.38|20765.38|20764.4|20764.4|0
1726143270000|2024-09-12 12:14:30|20765.42|20765.42|20765.46|20765.46|20765.46|20765.46|20765.37|20765.37|0
1726143280000|2024-09-12 12:14:40|20765.45|20765.45|20765.3|20765.3|20765.66|20765.66|20765.3|20765.3|0
1726143290000|2024-09-12 12:14:50|20765.24|20765.24|20763.49|20763.49|20765.79|20765.79|20763.49|20763.49|0
1726143300000|2024-09-12 12:15:00|20763.41|20763.41|20762.33|20762.33|20763.55|20763.55|20762.24|20762.24|0
1726143310000|2024-09-12 12:15:10|20762.09|20762.09|20760.94|20760.94|20762.09|20762.09|20760.94|20760.94|0
1726143320000|2024-09-12 12:15:20|20760.91|20760.91|20759.92|20759.92|20760.94|20760.94|20759.82|20759.82|0
1726143340000|2024-09-12 12:15:40|20760.04|20760.04|20760.03|20760.03|20760.13|20760.13|20760.03|20760.03|0
1726143350000|2024-09-12 12:15:50|20760.07|20760.07|20760.03|20760.03|20760.07|20760.07|20760.03|20760.03|0
1726143360000|2024-09-12 12:16:00|20760.25|20760.25|20759.72|20759.72|20760.29|20760.29|20759.72|20759.72|0
1726143370000|2024-09-12 12:16:10|20759.29|20759.29|20756|20756|20759.29|20759.29|20756|20756|0
1726143380000|2024-09-12 12:16:20|20755.96|20755.96|20755.83|20755.83|20755.96|20755.96|20755.83|20755.83|0
1726143390000|2024-09-12 12:16:30|20755.72|20755.72|20755.58|20755.58|20755.72|20755.72|20755.58|20755.58|0
1726143400000|2024-09-12 12:16:40|20755.43|20755.43|20755.2|20755.2|20755.64|20755.64|20755.2|20755.2|0
1726143410000|2024-09-12 12:16:50|20755.18|20755.18|20755.42|20755.42|20755.42|20755.42|20755.18|20755.18|0
1726143420000|2024-09-12 12:17:00|20755.48|20755.48|20755.46|20755.46|20755.52|20755.52|20755.35|20755.35|0
1726143430000|2024-09-12 12:17:10|20754.92|20754.92|20754.97|20754.97|20755.1|20755.1|20754.86|20754.86|0
1726143440000|2024-09-12 12:17:20|20754.87|20754.87|20754.19|20754.19|20754.87|20754.87|20754.19|20754.19|0
1726143450000|2024-09-12 12:17:30|20754.09|20754.09|20754.03|20754.03|20754.09|20754.09|20754.03|20754.03|0
1726143460000|2024-09-12 12:17:40|20754.1|20754.1|20753.97|20753.97|20754.1|20754.1|20753.97|20753.97|0
1726143470000|2024-09-12 12:17:50|20753.54|20753.54|20753.08|20753.08|20753.54|20753.54|20753.08|20753.08|0
1726143480000|2024-09-12 12:18:00|20753.02|20753.02|20753.14|20753.14|20753.26|20753.26|20753.02|20753.02|0
1726143490000|2024-09-12 12:18:10|20753.23|20753.23|20753.23|20753.23|20753.29|20753.29|20753.23|20753.23|0
1726143500000|2024-09-12 12:18:20|20753.19|20753.19|20753.19|20753.19|20753.19|20753.19|20753.1|20753.1|0
1726143510000|2024-09-12 12:18:30|20752.8|20752.8|20752.8|20752.8|20752.8|20752.8|20752.8|20752.8|0
1726143520000|2024-09-12 12:18:40|20752.84|20752.84|20753.07|20753.07|20753.11|20753.11|20752.78|20752.78|0
1726143530000|2024-09-12 12:18:50|20752.78|20752.78|20752.77|20752.77|20752.78|20752.78|20752.58|20752.58|0
1726143540000|2024-09-12 12:19:00|20752.83|20752.83|20752.39|20752.39|20752.83|20752.83|20752.39|20752.39|0
1726143550000|2024-09-12 12:19:10|20752.31|20752.31|20752.08|20752.08|20752.36|20752.36|20752.08|20752.08|0
1726143560000|2024-09-12 12:19:20|20752.29|20752.29|20752.04|20752.04|20752.29|20752.29|20752.04|20752.04|0
1726143570000|2024-09-12 12:19:30|20752.19|20752.19|20752.02|20752.02|20752.19|20752.19|20752.02|20752.02|0
1726143580000|2024-09-12 12:19:40|20751.66|20751.66|20751.66|20751.66|20751.66|20751.66|20751.66|20751.66|0
1726143590000|2024-09-12 12:19:50|20751.6|20751.6|20751.51|20751.51|20751.6|20751.6|20751.51|20751.51|0
1726143600000|2024-09-12 12:20:00|20751.53|20751.53|20751.23|20751.23|20751.53|20751.53|20751.01|20751.01|0
1726143610000|2024-09-12 12:20:10|20751.14|20751.14|20750.75|20750.75|20751.14|20751.14|20750.75|20750.75|0
1726143620000|2024-09-12 12:20:20|20750.84|20750.84|20750.74|20750.74|20750.92|20750.92|20750.74|20750.74|0
1726143630000|2024-09-12 12:20:30|20750.49|20750.49|20750.27|20750.27|20750.57|20750.57|20750.27|20750.27|0
1726143640000|2024-09-12 12:20:40|20750.31|20750.31|20750.23|20750.23|20750.31|20750.31|20750.23|20750.23|0
1726143650000|2024-09-12 12:20:50|20750.14|20750.14|20750.21|20750.21|20750.27|20750.27|20749.9|20749.9|0
1726143660000|2024-09-12 12:21:00|20750.05|20750.05|20750.09|20750.09|20750.17|20750.17|20750.05|20750.05|0
1726143670000|2024-09-12 12:21:10|20750|20750|20749.92|20749.92|20750|20750|20749.92|20749.92|0
1726143680000|2024-09-12 12:21:20|20749.87|20749.87|20749.62|20749.62|20749.94|20749.94|20749.62|20749.62|0
1726143690000|2024-09-12 12:21:30|20749.57|20749.57|20749.47|20749.47|20749.75|20749.75|20749.27|20749.27|0
1726143700000|2024-09-12 12:21:40|20749.27|20749.27|20749.12|20749.12|20749.27|20749.27|20749.12|20749.12|0
1726143710000|2024-09-12 12:21:50|20749.16|20749.16|20749.19|20749.19|20749.19|20749.19|20749.16|20749.16|0
1726143720000|2024-09-12 12:22:00|20749.26|20749.26|20749|20749|20749.26|20749.26|20749|20749|0
1726143730000|2024-09-12 12:22:10|20749.09|20749.09|20749.18|20749.18|20749.3|20749.3|20749.09|20749.09|0
1726143740000|2024-09-12 12:22:20|20749.26|20749.26|20749|20749|20749.33|20749.33|20749|20749|0
1726143750000|2024-09-12 12:22:30|20748.75|20748.75|20748.85|20748.85|20748.85|20748.85|20748.75|20748.75|0
1726143760000|2024-09-12 12:22:40|20748.75|20748.75|20748.72|20748.72|20748.75|20748.75|20748.64|20748.64|0
1726143770000|2024-09-12 12:22:50|20748.47|20748.47|20747.97|20747.97|20748.47|20748.47|20747.96|20747.96|0
1726143780000|2024-09-12 12:23:00|20747.84|20747.84|20747.56|20747.56|20747.84|20747.84|20747.36|20747.36|0
1726143790000|2024-09-12 12:23:10|20747.77|20747.77|20746.96|20746.96|20747.77|20747.77|20746.71|20746.71|0
1726143800000|2024-09-12 12:23:20|20747|20747|20746.63|20746.63|20747.35|20747.35|20746.63|20746.63|0
1726143810000|2024-09-12 12:23:30|20746.79|20746.79|20746.79|20746.79|20746.79|20746.79|20746.64|20746.64|0
1726143820000|2024-09-12 12:23:40|20746.65|20746.65|20746.36|20746.36|20746.65|20746.65|20746.2|20746.2|0
1726143830000|2024-09-12 12:23:50|20746.22|20746.22|20743.31|20743.31|20746.22|20746.22|20743.31|20743.31|0
1726143840000|2024-09-12 12:24:00|20743.44|20743.44|20742.9|20742.9|20743.44|20743.44|20742.85|20742.85|0
1726143850000|2024-09-12 12:24:10|20742.65|20742.65|20742.44|20742.44|20742.65|20742.65|20742.44|20742.44|0
1726143860000|2024-09-12 12:24:20|20742.41|20742.41|20742.35|20742.35|20742.41|20742.41|20742.35|20742.35|0
1726143870000|2024-09-12 12:24:30|20742.28|20742.28|20742.04|20742.04|20742.34|20742.34|20741.97|20741.97|0
1726143880000|2024-09-12 12:24:40|20742|20742|20741.8|20741.8|20742|20742|20741.8|20741.8|0
1726143890000|2024-09-12 12:24:50|20741.6|20741.6|20741.97|20741.97|20741.97|20741.97|20741.6|20741.6|0
1726143900000|2024-09-12 12:25:00|20741.91|20741.91|20742.03|20742.03|20742.18|20742.18|20741.91|20741.91|0
1726143910000|2024-09-12 12:25:10|20741.8|20741.8|20742.03|20742.03|20742.03|20742.03|20741.8|20741.8|0
1726143920000|2024-09-12 12:25:20|20742.16|20742.16|20742.3|20742.3|20742.3|20742.3|20742.16|20742.16|0
1726143930000|2024-09-12 12:25:30|20742.22|20742.22|20742.18|20742.18|20742.22|20742.22|20742.18|20742.18|0
1726143940000|2024-09-12 12:25:40|20742.05|20742.05|20742.05|20742.05|20742.05|20742.05|20742.05|20742.05|0
1726143950000|2024-09-12 12:25:50|20742.14|20742.14|20742.28|20742.28|20742.41|20742.41|20742.14|20742.14|0
1726143960000|2024-09-12 12:26:00|20742.15|20742.15|20742.06|20742.06|20742.3|20742.3|20742.06|20742.06|0
1726143970000|2024-09-12 12:26:10|20742.04|20742.04|20741.98|20741.98|20742.04|20742.04|20741.98|20741.98|0
1726143980000|2024-09-12 12:26:20|20741.87|20741.87|20741.93|20741.93|20741.93|20741.93|20741.87|20741.87|0
1726144000000|2024-09-12 12:26:40|20741.96|20741.96|20741.73|20741.73|20742.14|20742.14|20741.68|20741.68|0
1726144010000|2024-09-12 12:26:50|20741.85|20741.85|20741.91|20741.91|20741.91|20741.91|20741.73|20741.73|0
1726144020000|2024-09-12 12:27:00|20741.95|20741.95|20741.91|20741.91|20741.95|20741.95|20741.91|20741.91|0
1726144030000|2024-09-12 12:27:10|20742.02|20742.02|20742.21|20742.21|20742.21|20742.21|20741.85|20741.85|0
1726144040000|2024-09-12 12:27:20|20742.26|20742.26|20742.42|20742.42|20742.42|20742.42|20742.26|20742.26|0
1726144050000|2024-09-12 12:27:30|20742.34|20742.34|20742.34|20742.34|20742.34|20742.34|20742.34|20742.34|0
1726144060000|2024-09-12 12:27:40|20742.24|20742.24|20742.24|20742.24|20742.24|20742.24|20742.24|20742.24|0
1726144070000|2024-09-12 12:27:50|20742.15|20742.15|20742.08|20742.08|20742.36|20742.36|20741.88|20741.88|0
1726144080000|2024-09-12 12:28:00|20742.16|20742.16|20743.15|20743.15|20743.23|20743.23|20742.04|20742.04|0
1726144090000|2024-09-12 12:28:10|20743.09|20743.09|20743.38|20743.38|20743.38|20743.38|20743.09|20743.09|0
1726144100000|2024-09-12 12:28:20|20743.33|20743.33|20743.04|20743.04|20743.33|20743.33|20743.04|20743.04|0
1726144110000|2024-09-12 12:28:30|20743.1|20743.1|20743.63|20743.63|20743.63|20743.63|20743.1|20743.1|0
1726144120000|2024-09-12 12:28:40|20743.67|20743.67|20743.44|20743.44|20743.73|20743.73|20743.44|20743.44|0
1726144130000|2024-09-12 12:28:50|20743.33|20743.33|20743.15|20743.15|20743.33|20743.33|20743.01|20743.01|0
1726144140000|2024-09-12 12:29:00|20743.2|20743.2|20743.4|20743.4|20743.4|20743.4|20743.2|20743.2|0
1726144150000|2024-09-12 12:29:10|20743.48|20743.48|20744.26|20744.26|20744.26|20744.26|20743.21|20743.21|0
1726144160000|2024-09-12 12:29:20|20744.1|20744.1|20743.93|20743.93|20744.12|20744.12|20743.84|20743.84|0
1726144170000|2024-09-12 12:29:30|20743.97|20743.97|20745.44|20745.44|20745.44|20745.44|20743.97|20743.97|0
1726144180000|2024-09-12 12:29:40|20745.61|20745.61|20747.87|20747.87|20747.87|20747.87|20745.61|20745.61|0
1726144190000|2024-09-12 12:29:50|20747.99|20747.99|20748.55|20748.55|20748.83|20748.83|20747.99|20747.99|0
1726144200000|2024-09-12 12:30:00|20748.66|20748.66|20747.3|20747.3|20748.78|20748.78|20747.3|20747.3|0
1726144210000|2024-09-12 12:30:10|20747.07|20747.07|20746.85|20746.85|20747.22|20747.22|20746.85|20746.85|0
1726144220000|2024-09-12 12:30:20|20747.02|20747.02|20746.78|20746.78|20747.02|20747.02|20746.78|20746.78|0
1726144230000|2024-09-12 12:30:30|20746.83|20746.83|20747.03|20747.03|20747.03|20747.03|20746.83|20746.83|0
1726144240000|2024-09-12 12:30:40|20746.8|20746.8|20746.77|20746.77|20747.18|20747.18|20746.47|20746.47|0
1726144250000|2024-09-12 12:30:50|20746.69|20746.69|20746.07|20746.07|20746.69|20746.69|20746.07|20746.07|0
1726144260000|2024-09-12 12:31:00|20746.03|20746.03|20746.03|20746.03|20746.32|20746.32|20746.02|20746.02|0
1726144270000|2024-09-12 12:31:10|20745.95|20745.95|20746.2|20746.2|20746.36|20746.36|20745.95|20745.95|0
1726144280000|2024-09-12 12:31:20|20746.05|20746.05|20745.69|20745.69|20746.05|20746.05|20745.69|20745.69|0
1726144290000|2024-09-12 12:31:30|20745.96|20745.96|20744.92|20744.92|20745.96|20745.96|20744.92|20744.92|0
1726144300000|2024-09-12 12:31:40|20744.74|20744.74|20744.38|20744.38|20744.74|20744.74|20744.38|20744.38|0
1726144310000|2024-09-12 12:31:50|20744.34|20744.34|20743.69|20743.69|20744.43|20744.43|20743.33|20743.33|0
1726144320000|2024-09-12 12:32:00|20743.8|20743.8|20741.47|20741.47|20743.8|20743.8|20741.47|20741.47|0
1726144330000|2024-09-12 12:32:10|20741.51|20741.51|20740.84|20740.84|20741.51|20741.51|20740.84|20740.84|0
1726144340000|2024-09-12 12:32:20|20740.95|20740.95|20739.94|20739.94|20740.95|20740.95|20739.94|20739.94|0
1726144350000|2024-09-12 12:32:30|20740.06|20740.06|20739.35|20739.35|20740.06|20740.06|20739.31|20739.31|0
1726144360000|2024-09-12 12:32:40|20739.3|20739.3|20738.37|20738.37|20739.3|20739.3|20738.21|20738.21|0
1726144370000|2024-09-12 12:32:50|20738.22|20738.22|20738.22|20738.22|20738.22|20738.22|20738.13|20738.13|0
1726144380000|2024-09-12 12:33:00|20738.18|20738.18|20737.66|20737.66|20738.24|20738.24|20737.66|20737.66|0
1726144390000|2024-09-12 12:33:10|20737.7|20737.7|20738.13|20738.13|20738.16|20738.16|20737.59|20737.59|0
1726144400000|2024-09-12 12:33:20|20738.1|20738.1|20737.68|20737.68|20738.1|20738.1|20737.68|20737.68|0
1726144410000|2024-09-12 12:33:30|20737.63|20737.63|20735.81|20735.81|20737.63|20737.63|20735.79|20735.79|0
1726144420000|2024-09-12 12:33:40|20735.66|20735.66|20732.07|20732.07|20735.66|20735.66|20732.07|20732.07|0
1726144430000|2024-09-12 12:33:50|20732.02|20732.02|20731.6|20731.6|20732.02|20732.02|20731.6|20731.6|0
1726144440000|2024-09-12 12:34:00|20731.72|20731.72|20721.33|20721.33|20731.72|20731.72|20721.33|20721.33|0
1726144450000|2024-09-12 12:34:10|20721.27|20721.27|20719.44|20719.44|20721.27|20721.27|20719.38|20719.38|0
1726144460000|2024-09-12 12:34:20|20719.41|20719.41|20719.46|20719.46|20719.46|20719.46|20719.32|20719.32|0
1726144470000|2024-09-12 12:34:30|20719.53|20719.53|20719.58|20719.58|20719.66|20719.66|20719.53|20719.53|0
1726144480000|2024-09-12 12:34:40|20719.34|20719.34|20719.46|20719.46|20719.64|20719.64|20719.34|20719.34|0
1726144490000|2024-09-12 12:34:50|20719.41|20719.41|20718.5|20718.5|20719.41|20719.41|20718.4|20718.4|0
1726144500000|2024-09-12 12:35:00|20718.57|20718.57|20718.57|20718.57|20718.6|20718.6|20718.43|20718.43|0
1726144510000|2024-09-12 12:35:10|20718.43|20718.43|20718.15|20718.15|20718.43|20718.43|20718.15|20718.15|0
1726144520000|2024-09-12 12:35:20|20718.2|20718.2|20718.15|20718.15|20718.28|20718.28|20718.15|20718.15|0
1726144530000|2024-09-12 12:35:30|20717.99|20717.99|20717.52|20717.52|20717.99|20717.99|20717.52|20717.52|0
1726144540000|2024-09-12 12:35:40|20717.55|20717.55|20716.92|20716.92|20717.55|20717.55|20716.71|20716.71|0
1726144550000|2024-09-12 12:35:50|20717.08|20717.08|20717.08|20717.08|20717.08|20717.08|20717.08|20717.08|0
1726144560000|2024-09-12 12:36:00|20717.16|20717.16|20715.95|20715.95|20717.16|20717.16|20715.95|20715.95|0
1726144570000|2024-09-12 12:36:10|20715.89|20715.89|20716.05|20716.05|20716.47|20716.47|20715.86|20715.86|0
1726144580000|2024-09-12 12:36:20|20715.94|20715.94|20716.08|20716.08|20716.11|20716.11|20715.94|20715.94|0
1726144590000|2024-09-12 12:36:30|20715.84|20715.84|20715.72|20715.72|20715.95|20715.95|20715.72|20715.72|0
1726144600000|2024-09-12 12:36:40|20715.63|20715.63|20715.63|20715.63|20715.63|20715.63|20715.63|20715.63|0
1726144620000|2024-09-12 12:37:00|20715.51|20715.51|20715.55|20715.55|20715.55|20715.55|20715.51|20715.51|0
1726144630000|2024-09-12 12:37:10|20715.51|20715.51|20713.72|20713.72|20715.62|20715.62|20713.72|20713.72|0
1726144640000|2024-09-12 12:37:20|20713.68|20713.68|20713.5|20713.5|20713.82|20713.82|20713.5|20713.5|0
1726144650000|2024-09-12 12:37:30|20713.42|20713.42|20712.49|20712.49|20713.42|20713.42|20712.49|20712.49|0
1726144660000|2024-09-12 12:37:40|20712.43|20712.43|20711.76|20711.76|20712.43|20712.43|20711.52|20711.52|0
1726144670000|2024-09-12 12:37:50|20711.62|20711.62|20711.62|20711.62|20711.62|20711.62|20711.62|20711.62|0
1726144680000|2024-09-12 12:38:00|20711.64|20711.64|20711.41|20711.41|20711.64|20711.64|20711.41|20711.41|0
1726144690000|2024-09-12 12:38:10|20711.11|20711.11|20710.43|20710.43|20711.11|20711.11|20710.43|20710.43|0
1726144700000|2024-09-12 12:38:20|20710.38|20710.38|20710.06|20710.06|20710.38|20710.38|20710.06|20710.06|0
1726144710000|2024-09-12 12:38:30|20710.01|20710.01|20709.88|20709.88|20710.01|20710.01|20709.88|20709.88|0
1726144720000|2024-09-12 12:38:40|20709.77|20709.77|20709.51|20709.51|20709.77|20709.77|20709.36|20709.36|0
1726144730000|2024-09-12 12:38:50|20709.42|20709.42|20709.2|20709.2|20709.47|20709.47|20709.2|20709.2|0
1726144740000|2024-09-12 12:39:00|20709.16|20709.16|20709.21|20709.21|20709.26|20709.26|20709.08|20709.08|0
1726144750000|2024-09-12 12:39:10|20709.33|20709.33|20708.72|20708.72|20709.33|20709.33|20708.72|20708.72|0
1726144760000|2024-09-12 12:39:20|20708.67|20708.67|20708.67|20708.67|20708.67|20708.67|20708.67|20708.67|0
1726144770000|2024-09-12 12:39:30|20708.86|20708.86|20709.05|20709.05|20709.05|20709.05|20708.84|20708.84|0
1726144780000|2024-09-12 12:39:40|20709.01|20709.01|20709.01|20709.01|20709.05|20709.05|20709.01|20709.01|0
1726144790000|2024-09-12 12:39:50|20709.15|20709.15|20708.95|20708.95|20709.15|20709.15|20708.95|20708.95|0
1726144800000|2024-09-12 12:40:00|20708.87|20708.87|20708.13|20708.13|20708.94|20708.94|20708.13|20708.13|0
1726144810000|2024-09-12 12:40:10|20708.09|20708.09|20707.79|20707.79|20708.09|20708.09|20707.79|20707.79|0
1726144820000|2024-09-12 12:40:20|20707.8|20707.8|20707.94|20707.94|20707.94|20707.94|20707.8|20707.8|0
1726144830000|2024-09-12 12:40:30|20708.02|20708.02|20708.25|20708.25|20708.25|20708.25|20707.9|20707.9|0
1726144840000|2024-09-12 12:40:40|20708.33|20708.33|20708.45|20708.45|20708.45|20708.45|20708.33|20708.33|0
1726144850000|2024-09-12 12:40:50|20708.53|20708.53|20708.57|20708.57|20708.57|20708.57|20708.53|20708.53|0
1726144860000|2024-09-12 12:41:00|20708.56|20708.56|20708.87|20708.87|20708.91|20708.91|20708.56|20708.56|0
1726144870000|2024-09-12 12:41:10|20708.96|20708.96|20709.16|20709.16|20709.16|20709.16|20708.91|20708.91|0
1726144880000|2024-09-12 12:41:20|20709.55|20709.55|20710.66|20710.66|20710.66|20710.66|20709.55|20709.55|0
1726144890000|2024-09-12 12:41:30|20710.71|20710.71|20711.42|20711.42|20711.72|20711.72|20710.65|20710.65|0
1726144900000|2024-09-12 12:41:40|20711.5|20711.5|20712.32|20712.32|20712.32|20712.32|20711.5|20711.5|0
1726144910000|2024-09-12 12:41:50|20712.37|20712.37|20712.44|20712.44|20712.44|20712.44|20712.32|20712.32|0
1726144920000|2024-09-12 12:42:00|20712.47|20712.47|20712.86|20712.86|20713.02|20713.02|20712.35|20712.35|0
1726144930000|2024-09-12 12:42:10|20712.92|20712.92|20713.22|20713.22|20713.43|20713.43|20712.92|20712.92|0
1726144940000|2024-09-12 12:42:20|20713.25|20713.25|20713.97|20713.97|20714.05|20714.05|20713.25|20713.25|0
1726144950000|2024-09-12 12:42:30|20714.02|20714.02|20714.26|20714.26|20714.26|20714.26|20714.02|20714.02|0
1726144960000|2024-09-12 12:42:40|20714.06|20714.06|20714.25|20714.25|20714.39|20714.39|20713.94|20713.94|0
1726144970000|2024-09-12 12:42:50|20714.16|20714.16|20714.33|20714.33|20714.33|20714.33|20714.16|20714.16|0
1726144980000|2024-09-12 12:43:00|20714.51|20714.51|20714.47|20714.47|20714.72|20714.72|20714.47|20714.47|0
1726144990000|2024-09-12 12:43:10|20714.55|20714.55|20714.57|20714.57|20714.71|20714.71|20714.55|20714.55|0
1726145000000|2024-09-12 12:43:20|20714.53|20714.53|20714.61|20714.61|20714.61|20714.61|20714.49|20714.49|0
1726145010000|2024-09-12 12:43:30|20714.46|20714.46|20714.77|20714.77|20714.77|20714.77|20714.34|20714.34|0
1726145020000|2024-09-12 12:43:40|20714.65|20714.65|20717.41|20717.41|20717.41|20717.41|20714.65|20714.65|0
1726145030000|2024-09-12 12:43:50|20717.71|20717.71|20717.69|20717.69|20717.81|20717.81|20717.64|20717.64|0
1726145040000|2024-09-12 12:44:00|20717.78|20717.78|20717.87|20717.87|20717.87|20717.87|20717.78|20717.78|0
1726145050000|2024-09-12 12:44:10|20717.66|20717.66|20717.79|20717.79|20717.79|20717.79|20717.51|20717.51|0
1726145060000|2024-09-12 12:44:20|20717.89|20717.89|20718.35|20718.35|20718.35|20718.35|20717.8|20717.8|0
1726145070000|2024-09-12 12:44:30|20718.46|20718.46|20718.44|20718.44|20718.46|20718.46|20718.33|20718.33|0
1726145080000|2024-09-12 12:44:40|20718.48|20718.48|20719.02|20719.02|20719.02|20719.02|20718.48|20718.48|0
1726145090000|2024-09-12 12:44:50|20718.81|20718.81|20718.88|20718.88|20718.88|20718.88|20718.81|20718.81|0
1726145100000|2024-09-12 12:45:00|20719|20719|20722.69|20722.69|20722.93|20722.93|20718.65|20718.65|0
1726145110000|2024-09-12 12:45:10|20722.75|20722.75|20723.08|20723.08|20723.08|20723.08|20722.75|20722.75|0
1726145120000|2024-09-12 12:45:20|20723.35|20723.35|20723.37|20723.37|20723.37|20723.37|20723.28|20723.28|0
1726145130000|2024-09-12 12:45:30|20723.51|20723.51|20723.67|20723.67|20723.67|20723.67|20723.51|20723.51|0
1726145140000|2024-09-12 12:45:40|20723.94|20723.94|20724.01|20724.01|20724.17|20724.17|20723.94|20723.94|0
1726145150000|2024-09-12 12:45:50|20724.05|20724.05|20724.14|20724.14|20724.14|20724.14|20724.05|20724.05|0
1726145160000|2024-09-12 12:46:00|20724.27|20724.27|20724.44|20724.44|20724.55|20724.55|20724.27|20724.27|0
1726145170000|2024-09-12 12:46:10|20724.52|20724.52|20724.88|20724.88|20724.88|20724.88|20724.48|20724.48|0
1726145180000|2024-09-12 12:46:20|20724.81|20724.81|20725.72|20725.72|20725.72|20725.72|20724.81|20724.81|0
1726145190000|2024-09-12 12:46:30|20725.64|20725.64|20726.61|20726.61|20726.77|20726.77|20725.64|20725.64|0
1726145200000|2024-09-12 12:46:40|20726.52|20726.52|20726.9|20726.9|20726.94|20726.94|20726.37|20726.37|0
1726145210000|2024-09-12 12:46:50|20726.96|20726.96|20726.83|20726.83|20727.04|20727.04|20726.83|20726.83|0
1726145220000|2024-09-12 12:47:00|20726.51|20726.51|20726.39|20726.39|20726.65|20726.65|20725.98|20725.98|0
1726145230000|2024-09-12 12:47:10|20726.45|20726.45|20726.41|20726.41|20726.45|20726.45|20726.12|20726.12|0
1726145250000|2024-09-12 12:47:30|20726.34|20726.34|20726.27|20726.27|20726.45|20726.45|20726.27|20726.27|0
1726145260000|2024-09-12 12:47:40|20726.34|20726.34|20726.16|20726.16|20726.42|20726.42|20725.97|20725.97|0
1726145270000|2024-09-12 12:47:50|20726.39|20726.39|20726.39|20726.39|20726.39|20726.39|20726.39|20726.39|0
1726145280000|2024-09-12 12:48:00|20726.32|20726.32|20726.79|20726.79|20726.79|20726.79|20726.32|20726.32|0
1726145290000|2024-09-12 12:48:10|20726.68|20726.68|20726.62|20726.62|20726.68|20726.68|20726.62|20726.62|0
1726145300000|2024-09-12 12:48:20|20726.54|20726.54|20726.51|20726.51|20726.54|20726.54|20726.51|20726.51|0
1726145310000|2024-09-12 12:48:30|20726.55|20726.55|20726.72|20726.72|20726.84|20726.84|20726.55|20726.55|0
1726145320000|2024-09-12 12:48:40|20726.76|20726.76|20726.28|20726.28|20726.76|20726.76|20726.28|20726.28|0
1726145330000|2024-09-12 12:48:50|20726.31|20726.31|20726.21|20726.21|20726.31|20726.31|20726.21|20726.21|0
1726145350000|2024-09-12 12:49:10|20725.92|20725.92|20725.92|20725.92|20726.07|20726.07|20725.87|20725.87|0
1726145360000|2024-09-12 12:49:20|20725.76|20725.76|20725.56|20725.56|20725.76|20725.76|20725.56|20725.56|0
1726145370000|2024-09-12 12:49:30|20725.48|20725.48|20725.86|20725.86|20725.86|20725.86|20725.48|20725.48|0
1726145380000|2024-09-12 12:49:40|20725.81|20725.81|20726.09|20726.09|20726.09|20726.09|20725.81|20725.81|0
1726145390000|2024-09-12 12:49:50|20726.04|20726.04|20726.19|20726.19|20726.27|20726.27|20726.04|20726.04|0
1726145400000|2024-09-12 12:50:00|20726.34|20726.34|20726.45|20726.45|20726.65|20726.65|20726.34|20726.34|0
1726145410000|2024-09-12 12:50:10|20726.34|20726.34|20724.86|20724.86|20726.34|20726.34|20724.8|20724.8|0
1726145420000|2024-09-12 12:50:20|20724.94|20724.94|20725.11|20725.11|20725.11|20725.11|20724.89|20724.89|0
1726145430000|2024-09-12 12:50:30|20725.04|20725.04|20724.93|20724.93|20725.04|20725.04|20724.85|20724.85|0
1726145440000|2024-09-12 12:50:40|20724.86|20724.86|20724.86|20724.86|20724.86|20724.86|20724.8|20724.8|0
1726145450000|2024-09-12 12:50:50|20724.74|20724.74|20724.8|20724.8|20725.15|20725.15|20724.74|20724.74|0
1726145460000|2024-09-12 12:51:00|20724.89|20724.89|20724.64|20724.64|20725|20725|20724.6|20724.6|0
1726145470000|2024-09-12 12:51:10|20724.77|20724.77|20724.64|20724.64|20724.77|20724.77|20724.64|20724.64|0
1726145480000|2024-09-12 12:51:20|20724.49|20724.49|20724.44|20724.44|20724.49|20724.49|20724.44|20724.44|0
1726145490000|2024-09-12 12:51:30|20724.51|20724.51|20724.43|20724.43|20724.51|20724.51|20724.43|20724.43|0
1726145500000|2024-09-12 12:51:40|20724.5|20724.5|20724.74|20724.74|20724.74|20724.74|20724.5|20724.5|0
1726145510000|2024-09-12 12:51:50|20724.78|20724.78|20724.97|20724.97|20724.97|20724.97|20724.78|20724.78|0
1726145520000|2024-09-12 12:52:00|20725.04|20725.04|20725.04|20725.04|20725.04|20725.04|20725.04|20725.04|0
1726145530000|2024-09-12 12:52:10|20724.99|20724.99|20725.23|20725.23|20725.23|20725.23|20724.99|20724.99|0
1726145540000|2024-09-12 12:52:20|20725.28|20725.28|20725.43|20725.43|20725.49|20725.49|20725.28|20725.28|0
1726145560000|2024-09-12 12:52:40|20725.34|20725.34|20724.64|20724.64|20725.34|20725.34|20724.64|20724.64|0
1726145570000|2024-09-12 12:52:50|20724.69|20724.69|20724.31|20724.31|20724.69|20724.69|20724.31|20724.31|0
1726145580000|2024-09-12 12:53:00|20724.23|20724.23|20724.33|20724.33|20724.33|20724.33|20724.23|20724.23|0
1726145590000|2024-09-12 12:53:10|20724.46|20724.46|20724.35|20724.35|20724.46|20724.46|20724.35|20724.35|0
1726145600000|2024-09-12 12:53:20|20724.55|20724.55|20724.55|20724.55|20724.55|20724.55|20724.55|20724.55|0
1726145610000|2024-09-12 12:53:30|20724.63|20724.63|20724.8|20724.8|20724.8|20724.8|20724.63|20724.63|0
1726145620000|2024-09-12 12:53:40|20724.64|20724.64|20724.81|20724.81|20724.96|20724.96|20724.64|20724.64|0
1726145630000|2024-09-12 12:53:50|20724.85|20724.85|20724.85|20724.85|20724.85|20724.85|20724.85|20724.85|0
1726145640000|2024-09-12 12:54:00|20724.91|20724.91|20724.79|20724.79|20724.91|20724.91|20724.72|20724.72|0
1726145650000|2024-09-12 12:54:10|20724.85|20724.85|20724.71|20724.71|20724.9|20724.9|20724.67|20724.67|0
1726145660000|2024-09-12 12:54:20|20724.76|20724.76|20725.08|20725.08|20725.08|20725.08|20724.65|20724.65|0
1726145670000|2024-09-12 12:54:30|20724.91|20724.91|20725.12|20725.12|20725.12|20725.12|20724.91|20724.91|0
1726145680000|2024-09-12 12:54:40|20725.24|20725.24|20725.16|20725.16|20725.24|20725.24|20725.09|20725.09|0
1726145690000|2024-09-12 12:54:50|20725.04|20725.04|20724.48|20724.48|20725.04|20725.04|20724.48|20724.48|0
1726145700000|2024-09-12 12:55:00|20724.54|20724.54|20724.63|20724.63|20724.63|20724.63|20724.54|20724.54|0
1726145710000|2024-09-12 12:55:10|20724.54|20724.54|20724.38|20724.38|20724.54|20724.54|20724.38|20724.38|0
1726145720000|2024-09-12 12:55:20|20724.24|20724.24|20724.24|20724.24|20724.24|20724.24|20724.24|20724.24|0
1726145730000|2024-09-12 12:55:30|20724.33|20724.33|20724.21|20724.21|20724.33|20724.33|20724.21|20724.21|0
1726145740000|2024-09-12 12:55:40|20724.24|20724.24|20724.24|20724.24|20724.24|20724.24|20724.24|20724.24|0
1726145750000|2024-09-12 12:55:50|20724.39|20724.39|20724.28|20724.28|20724.56|20724.56|20724.28|20724.28|0
1726145760000|2024-09-12 12:56:00|20724.17|20724.17|20724.35|20724.35|20724.35|20724.35|20724.17|20724.17|0
1726145770000|2024-09-12 12:56:10|20724|20724|20724.5|20724.5|20724.5|20724.5|20724|20724|0
1726145780000|2024-09-12 12:56:20|20724.41|20724.41|20723.98|20723.98|20724.41|20724.41|20723.98|20723.98|0
1726145790000|2024-09-12 12:56:30|20723.91|20723.91|20720.52|20720.52|20723.91|20723.91|20720.52|20720.52|0
1726145800000|2024-09-12 12:56:40|20720.45|20720.45|20719.44|20719.44|20720.45|20720.45|20719.44|20719.44|0
1726145810000|2024-09-12 12:56:50|20719.36|20719.36|20719.42|20719.42|20719.42|20719.42|20719.21|20719.21|0
1726145820000|2024-09-12 12:57:00|20719.47|20719.47|20719.21|20719.21|20719.47|20719.47|20719.21|20719.21|0
1726145830000|2024-09-12 12:57:10|20719.33|20719.33|20719.23|20719.23|20719.47|20719.47|20719.11|20719.11|0
1726145840000|2024-09-12 12:57:20|20719.15|20719.15|20719.17|20719.17|20719.17|20719.17|20719.09|20719.09|0
1726145850000|2024-09-12 12:57:30|20718.9|20718.9|20718.72|20718.72|20718.9|20718.9|20718.72|20718.72|0
1726145860000|2024-09-12 12:57:40|20718.6|20718.6|20718.83|20718.83|20718.88|20718.88|20718.6|20718.6|0
1726145870000|2024-09-12 12:57:50|20718.92|20718.92|20719.11|20719.11|20719.11|20719.11|20718.83|20718.83|0
1726145880000|2024-09-12 12:58:00|20719.2|20719.2|20719.34|20719.34|20719.34|20719.34|20719.19|20719.19|0
1726145890000|2024-09-12 12:58:10|20719.31|20719.31|20719.14|20719.14|20719.37|20719.37|20719.14|20719.14|0
1726145900000|2024-09-12 12:58:20|20719.32|20719.32|20719.78|20719.78|20720|20720|20719.25|20719.25|0
1726145910000|2024-09-12 12:58:30|20719.87|20719.87|20720.13|20720.13|20720.13|20720.13|20719.7|20719.7|0
1726145920000|2024-09-12 12:58:40|20720.04|20720.04|20719.77|20719.77|20720.04|20720.04|20719.55|20719.55|0
1726145930000|2024-09-12 12:58:50|20719.73|20719.73|20719.5|20719.5|20719.73|20719.73|20719.33|20719.33|0
1726145940000|2024-09-12 12:59:00|20719.46|20719.46|20719.15|20719.15|20719.46|20719.46|20719.15|20719.15|0
1726145950000|2024-09-12 12:59:10|20719.02|20719.02|20718.61|20718.61|20719.02|20719.02|20718.61|20718.61|0
1726145960000|2024-09-12 12:59:20|20718.67|20718.67|20718.24|20718.24|20718.67|20718.67|20718.24|20718.24|0
1726145970000|2024-09-12 12:59:30|20718.11|20718.11|20718.7|20718.7|20718.85|20718.85|20718.11|20718.11|0
1726145980000|2024-09-12 12:59:40|20718.79|20718.79|20718.96|20718.96|20719.08|20719.08|20718.79|20718.79|0
1726145990000|2024-09-12 12:59:50|20718.92|20718.92|20718.8|20718.8|20718.92|20718.92|20718.34|20718.34|0
1726146000000|2024-09-12 13:00:00|20718.64|20718.64|20718.52|20718.52|20718.64|20718.64|20718.37|20718.37|0
1726146010000|2024-09-12 13:00:10|20718.3|20718.3|20718.22|20718.22|20718.3|20718.3|20717.98|20717.98|0
1726146020000|2024-09-12 13:00:20|20718.17|20718.17|20718.32|20718.32|20718.41|20718.41|20718.17|20718.17|0
1726146030000|2024-09-12 13:00:30|20718.24|20718.24|20717.61|20717.61|20718.24|20718.24|20717.55|20717.55|0
1726146040000|2024-09-12 13:00:40|20717.68|20717.68|20717.25|20717.25|20717.68|20717.68|20717.25|20717.25|0
1726146050000|2024-09-12 13:00:50|20717.14|20717.14|20716.66|20716.66|20717.14|20717.14|20716.47|20716.47|0
1726146060000|2024-09-12 13:01:00|20717.08|20717.08|20716.63|20716.63|20717.08|20717.08|20716.52|20716.52|0
1726146070000|2024-09-12 13:01:10|20716.53|20716.53|20716.54|20716.54|20716.54|20716.54|20716.44|20716.44|0
1726146080000|2024-09-12 13:01:20|20716.58|20716.58|20717.05|20717.05|20717.05|20717.05|20716.58|20716.58|0
1726146090000|2024-09-12 13:01:30|20716.97|20716.97|20716.72|20716.72|20717.1|20717.1|20716.72|20716.72|0
1726146100000|2024-09-12 13:01:40|20716.66|20716.66|20716.23|20716.23|20716.66|20716.66|20716.23|20716.23|0
1726146110000|2024-09-12 13:01:50|20716.26|20716.26|20716.38|20716.38|20716.54|20716.54|20716.26|20716.26|0
1726146120000|2024-09-12 13:02:00|20716.35|20716.35|20717.02|20717.02|20717.02|20717.02|20716.35|20716.35|0
1726146130000|2024-09-12 13:02:10|20716.95|20716.95|20716.89|20716.89|20716.95|20716.95|20716.83|20716.83|0
1726146140000|2024-09-12 13:02:20|20716.88|20716.88|20716.57|20716.57|20716.88|20716.88|20716.57|20716.57|0
1726146150000|2024-09-12 13:02:30|20716.24|20716.24|20716.65|20716.65|20716.65|20716.65|20716.19|20716.19|0
1726146160000|2024-09-12 13:02:40|20716.77|20716.77|20717.21|20717.21|20717.21|20717.21|20716.74|20716.74|0
1726146170000|2024-09-12 13:02:50|20717.29|20717.29|20717.83|20717.83|20717.83|20717.83|20717.29|20717.29|0
1726146180000|2024-09-12 13:03:00|20718.01|20718.01|20718.16|20718.16|20718.16|20718.16|20718.01|20718.01|0
1726146190000|2024-09-12 13:03:10|20718.28|20718.28|20718.22|20718.22|20718.28|20718.28|20718.06|20718.06|0
1726146200000|2024-09-12 13:03:20|20718.1|20718.1|20718.29|20718.29|20718.35|20718.35|20717.98|20717.98|0
1726146210000|2024-09-12 13:03:30|20718.12|20718.12|20717.99|20717.99|20718.38|20718.38|20717.99|20717.99|0
1726146220000|2024-09-12 13:03:40|20717.88|20717.88|20718.36|20718.36|20718.41|20718.41|20717.88|20717.88|0
1726146230000|2024-09-12 13:03:50|20718.31|20718.31|20718.39|20718.39|20718.39|20718.39|20718.31|20718.31|0
1726146240000|2024-09-12 13:04:00|20718.28|20718.28|20718.26|20718.26|20718.28|20718.28|20718.13|20718.13|0
1726146250000|2024-09-12 13:04:10|20718.43|20718.43|20718.22|20718.22|20718.43|20718.43|20718.22|20718.22|0
1726146260000|2024-09-12 13:04:20|20718.17|20718.17|20718.2|20718.2|20718.2|20718.2|20718.13|20718.13|0
1726146270000|2024-09-12 13:04:30|20718.27|20718.27|20717.9|20717.9|20718.27|20718.27|20717.9|20717.9|0
1726146280000|2024-09-12 13:04:40|20718.16|20718.16|20718.08|20718.08|20718.16|20718.16|20718.08|20718.08|0
1726146290000|2024-09-12 13:04:50|20717.99|20717.99|20718.06|20718.06|20718.31|20718.31|20717.99|20717.99|0
1726146300000|2024-09-12 13:05:00|20717.89|20717.89|20717.9|20717.9|20717.98|20717.98|20717.89|20717.89|0
1726146310000|2024-09-12 13:05:10|20717.7|20717.7|20717.62|20717.62|20717.7|20717.7|20717.62|20717.62|0
1726146320000|2024-09-12 13:05:20|20717.66|20717.66|20719.17|20719.17|20719.17|20719.17|20717.47|20717.47|0
1726146330000|2024-09-12 13:05:30|20719.28|20719.28|20719.46|20719.46|20719.53|20719.53|20719.24|20719.24|0
1726146340000|2024-09-12 13:05:40|20719.52|20719.52|20719.76|20719.76|20719.76|20719.76|20719.52|20719.52|0
1726146350000|2024-09-12 13:05:50|20719.7|20719.7|20719.7|20719.7|20719.7|20719.7|20719.7|20719.7|0
1726146360000|2024-09-12 13:06:00|20719.96|20719.96|20720.28|20720.28|20720.28|20720.28|20719.96|20719.96|0
1726146370000|2024-09-12 13:06:10|20720.13|20720.13|20720.38|20720.38|20720.38|20720.38|20720.13|20720.13|0
1726146380000|2024-09-12 13:06:20|20720.49|20720.49|20720.16|20720.16|20720.49|20720.49|20720.16|20720.16|0
1726146390000|2024-09-12 13:06:30|20720.35|20720.35|20720.27|20720.27|20720.35|20720.35|20720.19|20720.19|0
1726146400000|2024-09-12 13:06:40|20720.22|20720.22|20720.22|20720.22|20720.22|20720.22|20720.22|20720.22|0
1726146410000|2024-09-12 13:06:50|20720.34|20720.34|20720.39|20720.39|20720.39|20720.39|20720.17|20720.17|0
1726146420000|2024-09-12 13:07:00|20720.48|20720.48|20720.48|20720.48|20720.61|20720.61|20720.4|20720.4|0
1726146430000|2024-09-12 13:07:10|20720.55|20720.55|20720.5|20720.5|20720.55|20720.55|20720.5|20720.5|0
1726146440000|2024-09-12 13:07:20|20720.58|20720.58|20720.75|20720.75|20720.75|20720.75|20720.58|20720.58|0
1726146450000|2024-09-12 13:07:30|20720.71|20720.71|20720.74|20720.74|20720.8|20720.8|20720.71|20720.71|0
1726146460000|2024-09-12 13:07:40|20720.93|20720.93|20720.87|20720.87|20720.93|20720.93|20720.78|20720.78|0
1726146470000|2024-09-12 13:07:50|20721.07|20721.07|20721.07|20721.07|20721.07|20721.07|20721.07|20721.07|0
1726146480000|2024-09-12 13:08:00|20721.04|20721.04|20721.03|20721.03|20721.11|20721.11|20721.03|20721.03|0
1726146490000|2024-09-12 13:08:10|20721.18|20721.18|20721.6|20721.6|20721.6|20721.6|20721.18|20721.18|0
1726146500000|2024-09-12 13:08:20|20721.4|20721.4|20721.71|20721.71|20721.71|20721.71|20721.4|20721.4|0
1726146510000|2024-09-12 13:08:30|20721.79|20721.79|20721.55|20721.55|20721.86|20721.86|20721.55|20721.55|0
1726146520000|2024-09-12 13:08:40|20721.4|20721.4|20721.34|20721.34|20721.53|20721.53|20721.34|20721.34|0
1726146530000|2024-09-12 13:08:50|20721.27|20721.27|20721.27|20721.27|20721.27|20721.27|20721.27|20721.27|0
1726146540000|2024-09-12 13:09:00|20721.1|20721.1|20721.11|20721.11|20721.34|20721.34|20721.1|20721.1|0
1726146550000|2024-09-12 13:09:10|20720.99|20720.99|20720.43|20720.43|20720.99|20720.99|20720.35|20720.35|0
1726146560000|2024-09-12 13:09:20|20720.38|20720.38|20720.38|20720.38|20720.59|20720.59|20720.38|20720.38|0
1726146570000|2024-09-12 13:09:30|20720.24|20720.24|20720.19|20720.19|20720.24|20720.24|20719.98|20719.98|0
1726146580000|2024-09-12 13:09:40|20720.1|20720.1|20720.1|20720.1|20720.1|20720.1|20720.1|20720.1|0
1726146590000|2024-09-12 13:09:50|20720.15|20720.15|20720.39|20720.39|20720.39|20720.39|20720.02|20720.02|0
1726146600000|2024-09-12 13:10:00|20720.34|20720.34|20720.05|20720.05|20720.34|20720.34|20720|20720|0
1726146610000|2024-09-12 13:10:10|20720|20720|20719.34|20719.34|20720|20720|20719.34|20719.34|0
1726146620000|2024-09-12 13:10:20|20719.18|20719.18|20719.24|20719.24|20719.24|20719.24|20719.18|20719.18|0
1726146630000|2024-09-12 13:10:30|20719.18|20719.18|20718.31|20718.31|20719.21|20719.21|20718.31|20718.31|0
1726146640000|2024-09-12 13:10:40|20718.25|20718.25|20718.14|20718.14|20718.25|20718.25|20718.1|20718.1|0
1726146650000|2024-09-12 13:10:50|20718.05|20718.05|20718.08|20718.08|20718.31|20718.31|20718.01|20718.01|0
1726146660000|2024-09-12 13:11:00|20718.04|20718.04|20718.13|20718.13|20718.13|20718.13|20718.04|20718.04|0
1726146670000|2024-09-12 13:11:10|20717.97|20717.97|20717.91|20717.91|20717.97|20717.97|20717.91|20717.91|0
1726146690000|2024-09-12 13:11:30|20718.04|20718.04|20718.55|20718.55|20718.55|20718.55|20718.04|20718.04|0
1726146700000|2024-09-12 13:11:40|20718.66|20718.66|20718.97|20718.97|20718.97|20718.97|20718.66|20718.66|0
1726146710000|2024-09-12 13:11:50|20719.09|20719.09|20719.09|20719.09|20719.09|20719.09|20719.09|20719.09|0
1726146720000|2024-09-12 13:12:00|20719.25|20719.25|20719.54|20719.54|20719.54|20719.54|20719.25|20719.25|0
1726146730000|2024-09-12 13:12:10|20719.65|20719.65|20719.83|20719.83|20719.95|20719.95|20719.65|20719.65|0
1726146740000|2024-09-12 13:12:20|20719.88|20719.88|20721.6|20721.6|20721.6|20721.6|20719.88|20719.88|0
1726146750000|2024-09-12 13:12:30|20721.56|20721.56|20721.33|20721.33|20721.56|20721.56|20721.33|20721.33|0
1726146760000|2024-09-12 13:12:40|20721.46|20721.46|20721.37|20721.37|20721.6|20721.6|20721.31|20721.31|0
1726146770000|2024-09-12 13:12:50|20721.66|20721.66|20721.97|20721.97|20721.97|20721.97|20721.66|20721.66|0
1726146780000|2024-09-12 13:13:00|20721.95|20721.95|20722.55|20722.55|20722.55|20722.55|20721.95|20721.95|0
1726146790000|2024-09-12 13:13:10|20722.64|20722.64|20723.35|20723.35|20723.35|20723.35|20722.59|20722.59|0
1726146800000|2024-09-12 13:13:20|20723.09|20723.09|20723.21|20723.21|20723.3|20723.3|20723.09|20723.09|0
1726146810000|2024-09-12 13:13:30|20723.32|20723.32|20723.19|20723.19|20723.45|20723.45|20723.19|20723.19|0
1726146820000|2024-09-12 13:13:40|20723.13|20723.13|20723.22|20723.22|20723.22|20723.22|20723.13|20723.13|0
1726146830000|2024-09-12 13:13:50|20723.34|20723.34|20723.51|20723.51|20723.51|20723.51|20723.34|20723.34|0
1726146840000|2024-09-12 13:14:00|20723.41|20723.41|20723.63|20723.63|20723.63|20723.63|20723.37|20723.37|0
1726146850000|2024-09-12 13:14:10|20723.6|20723.6|20723.5|20723.5|20723.6|20723.6|20723.5|20723.5|0
1726146860000|2024-09-12 13:14:20|20723.73|20723.73|20724.45|20724.45|20724.45|20724.45|20723.73|20723.73|0
1726146870000|2024-09-12 13:14:30|20724.37|20724.37|20724.59|20724.59|20724.59|20724.59|20724.25|20724.25|0
1726146880000|2024-09-12 13:14:40|20724.69|20724.69|20724.78|20724.78|20724.78|20724.78|20724.69|20724.69|0
1726146890000|2024-09-12 13:14:50|20724.72|20724.72|20724.61|20724.61|20724.84|20724.84|20724.61|20724.61|0
1726146900000|2024-09-12 13:15:00|20724.53|20724.53|20724.2|20724.2|20724.62|20724.62|20724.2|20724.2|0
1726146910000|2024-09-12 13:15:10|20724.14|20724.14|20724.11|20724.11|20724.2|20724.2|20724.07|20724.07|0
1726146920000|2024-09-12 13:15:20|20724.05|20724.05|20724.15|20724.15|20724.21|20724.21|20724.05|20724.05|0
1726146930000|2024-09-12 13:15:30|20724.03|20724.03|20724.13|20724.13|20724.13|20724.13|20724.03|20724.03|0
1726146940000|2024-09-12 13:15:40|20724.2|20724.2|20724.22|20724.22|20724.22|20724.22|20724.13|20724.13|0
1726146950000|2024-09-12 13:15:50|20724.36|20724.36|20724.17|20724.17|20724.36|20724.36|20724.17|20724.17|0
1726146960000|2024-09-12 13:16:00|20724.2|20724.2|20724.53|20724.53|20724.53|20724.53|20724.14|20724.14|0
1726146970000|2024-09-12 13:16:10|20724.49|20724.49|20724.92|20724.92|20724.92|20724.92|20724.49|20724.49|0
1726146980000|2024-09-12 13:16:20|20724.97|20724.97|20725.19|20725.19|20725.58|20725.58|20724.97|20724.97|0
1726146990000|2024-09-12 13:16:30|20725.62|20725.62|20725.6|20725.6|20725.67|20725.67|20725.59|20725.59|0
1726147000000|2024-09-12 13:16:40|20725.69|20725.69|20725.64|20725.64|20725.69|20725.69|20725.64|20725.64|0
1726147010000|2024-09-12 13:16:50|20725.71|20725.71|20725.77|20725.77|20725.77|20725.77|20725.71|20725.71|0
1726147020000|2024-09-12 13:17:00|20725.72|20725.72|20726.02|20726.02|20726.02|20726.02|20725.63|20725.63|0
1726147030000|2024-09-12 13:17:10|20725.96|20725.96|20725.79|20725.79|20725.96|20725.96|20725.79|20725.79|0
1726147040000|2024-09-12 13:17:20|20725.73|20725.73|20725.57|20725.57|20725.78|20725.78|20725.53|20725.53|0
1726147050000|2024-09-12 13:17:30|20725.77|20725.77|20725.85|20725.85|20725.85|20725.85|20725.77|20725.77|0
1726147060000|2024-09-12 13:17:40|20725.66|20725.66|20725.77|20725.77|20726|20726|20725.66|20725.66|0
1726147070000|2024-09-12 13:17:50|20725.9|20725.9|20725.76|20725.76|20726.01|20726.01|20725.64|20725.64|0
1726147080000|2024-09-12 13:18:00|20726|20726|20725.67|20725.67|20726|20726|20725.62|20725.62|0
1726147090000|2024-09-12 13:18:10|20725.43|20725.43|20724.92|20724.92|20725.43|20725.43|20724.92|20724.92|0
1726147100000|2024-09-12 13:18:20|20724.75|20724.75|20724.01|20724.01|20724.75|20724.75|20724.01|20724.01|0
1726147110000|2024-09-12 13:18:30|20723.9|20723.9|20723.45|20723.45|20724.1|20724.1|20723.45|20723.45|0
1726147120000|2024-09-12 13:18:40|20723.58|20723.58|20722.98|20722.98|20723.58|20723.58|20722.98|20722.98|0
1726147130000|2024-09-12 13:18:50|20722.96|20722.96|20722.41|20722.41|20722.96|20722.96|20722.41|20722.41|0
1726147140000|2024-09-12 13:19:00|20722.46|20722.46|20722.45|20722.45|20722.54|20722.54|20722.3|20722.3|0
1726147150000|2024-09-12 13:19:10|20722.61|20722.61|20722.72|20722.72|20722.72|20722.72|20722.61|20722.61|0
1726147160000|2024-09-12 13:19:20|20722.91|20722.91|20722.78|20722.78|20722.91|20722.91|20722.76|20722.76|0
1726147170000|2024-09-12 13:19:30|20722.58|20722.58|20722.85|20722.85|20722.99|20722.99|20722.58|20722.58|0
1726147180000|2024-09-12 13:19:40|20722.75|20722.75|20721.87|20721.87|20722.75|20722.75|20721.87|20721.87|0
1726147190000|2024-09-12 13:19:50|20721.72|20721.72|20721.8|20721.8|20721.95|20721.95|20721.4|20721.4|0
1726147200000|2024-09-12 13:20:00|20721.73|20721.73|20721.59|20721.59|20721.73|20721.73|20721.59|20721.59|0
1726147210000|2024-09-12 13:20:10|20721.51|20721.51|20721.14|20721.14|20721.51|20721.51|20721.14|20721.14|0
1726147220000|2024-09-12 13:20:20|20721.26|20721.26|20720.88|20720.88|20721.27|20721.27|20720.88|20720.88|0
1726147230000|2024-09-12 13:20:30|20721.2|20721.2|20721.17|20721.17|20721.2|20721.2|20721.17|20721.17|0
1726147240000|2024-09-12 13:20:40|20721.25|20721.25|20721.07|20721.07|20721.32|20721.32|20721.07|20721.07|0
1726147250000|2024-09-12 13:20:50|20721.19|20721.19|20721.19|20721.19|20721.19|20721.19|20721.19|20721.19|0
1726147260000|2024-09-12 13:21:00|20721.3|20721.3|20720.97|20720.97|20721.3|20721.3|20720.97|20720.97|0
1726147270000|2024-09-12 13:21:10|20721.1|20721.1|20721.1|20721.1|20721.19|20721.19|20720.92|20720.92|0
1726147280000|2024-09-12 13:21:20|20720.84|20720.84|20720.12|20720.12|20720.84|20720.84|20719.84|20719.84|0
1726147290000|2024-09-12 13:21:30|20720.17|20720.17|20720.18|20720.18|20720.28|20720.28|20720.14|20720.14|0
1726147300000|2024-09-12 13:21:40|20720.3|20720.3|20720.13|20720.13|20720.3|20720.3|20720.13|20720.13|0
1726147310000|2024-09-12 13:21:50|20720.27|20720.27|20719.9|20719.9|20720.27|20720.27|20719.9|20719.9|0
1726147320000|2024-09-12 13:22:00|20719.87|20719.87|20719.68|20719.68|20719.87|20719.87|20719.61|20719.61|0
1726147330000|2024-09-12 13:22:10|20719.57|20719.57|20719.84|20719.84|20719.9|20719.9|20719.57|20719.57|0
1726147340000|2024-09-12 13:22:20|20719.72|20719.72|20719.37|20719.37|20719.84|20719.84|20719.37|20719.37|0
1726147350000|2024-09-12 13:22:30|20719.57|20719.57|20719.28|20719.28|20719.62|20719.62|20719.28|20719.28|0
1726147360000|2024-09-12 13:22:40|20719.34|20719.34|20719.47|20719.47|20719.68|20719.68|20719.21|20719.21|0
1726147370000|2024-09-12 13:22:50|20719.41|20719.41|20719.86|20719.86|20719.86|20719.86|20719.35|20719.35|0
1726147380000|2024-09-12 13:23:00|20719.81|20719.81|20720.08|20720.08|20720.53|20720.53|20719.81|20719.81|0
1726147390000|2024-09-12 13:23:10|20719.99|20719.99|20720.02|20720.02|20720.02|20720.02|20719.99|20719.99|0
1726147400000|2024-09-12 13:23:20|20720.06|20720.06|20719.78|20719.78|20720.06|20720.06|20719.78|20719.78|0
1726147410000|2024-09-12 13:23:30|20719.75|20719.75|20719.34|20719.34|20720|20720|20719.3|20719.3|0
1726147420000|2024-09-12 13:23:40|20719.42|20719.42|20718.71|20718.71|20719.42|20719.42|20718.71|20718.71|0
1726147430000|2024-09-12 13:23:50|20718.61|20718.61|20718.23|20718.23|20718.72|20718.72|20718.08|20718.08|0
1726147440000|2024-09-12 13:24:00|20718.14|20718.14|20716.82|20716.82|20718.14|20718.14|20716.66|20716.66|0
1726147450000|2024-09-12 13:24:10|20716.79|20716.79|20716.76|20716.76|20716.79|20716.79|20716.57|20716.57|0
1726147460000|2024-09-12 13:24:20|20716.66|20716.66|20716.1|20716.1|20716.66|20716.66|20716.1|20716.1|0
1726147470000|2024-09-12 13:24:30|20716.09|20716.09|20715.65|20715.65|20716.29|20716.29|20715.65|20715.65|0
1726147480000|2024-09-12 13:24:40|20715.78|20715.78|20714.95|20714.95|20715.78|20715.78|20714.95|20714.95|0
1726147490000|2024-09-12 13:24:50|20714.86|20714.86|20715|20715|20715|20715|20714.83|20714.83|0
1726147500000|2024-09-12 13:25:00|20714.96|20714.96|20714.52|20714.52|20715.05|20715.05|20714.52|20714.52|0
1726147510000|2024-09-12 13:25:10|20714.57|20714.57|20714.72|20714.72|20714.91|20714.91|20714.53|20714.53|0
1726147520000|2024-09-12 13:25:20|20714.78|20714.78|20714.3|20714.3|20714.78|20714.78|20714.3|20714.3|0
1726147530000|2024-09-12 13:25:30|20714.15|20714.15|20713.96|20713.96|20714.15|20714.15|20713.85|20713.85|0
1726147540000|2024-09-12 13:25:40|20713.85|20713.85|20713.87|20713.87|20713.87|20713.87|20713.81|20713.81|0
1726147550000|2024-09-12 13:25:50|20713.79|20713.79|20713.66|20713.66|20713.82|20713.82|20713.57|20713.57|0
1726147560000|2024-09-12 13:26:00|20713.24|20713.24|20712.32|20712.32|20713.24|20713.24|20712.32|20712.32|0
1726147570000|2024-09-12 13:26:10|20712.44|20712.44|20711.73|20711.73|20712.44|20712.44|20711.73|20711.73|0
1726147580000|2024-09-12 13:26:20|20711.8|20711.8|20712.29|20712.29|20712.29|20712.29|20711.8|20711.8|0
1726147590000|2024-09-12 13:26:30|20712.34|20712.34|20712.1|20712.1|20712.34|20712.34|20712.1|20712.1|0
1726147600000|2024-09-12 13:26:40|20712|20712|20711.67|20711.67|20712|20712|20711.5|20711.5|0
1726147610000|2024-09-12 13:26:50|20711.73|20711.73|20711.73|20711.73|20711.84|20711.84|20711.73|20711.73|0
1726147620000|2024-09-12 13:27:00|20711.66|20711.66|20711.83|20711.83|20711.88|20711.88|20711.66|20711.66|0
1726147630000|2024-09-12 13:27:10|20711.91|20711.91|20711.75|20711.75|20711.99|20711.99|20711.72|20711.72|0
1726147640000|2024-09-12 13:27:20|20711.56|20711.56|20711.3|20711.3|20711.56|20711.56|20711.3|20711.3|0
1726147650000|2024-09-12 13:27:30|20711.05|20711.05|20711.24|20711.24|20711.24|20711.24|20710.95|20710.95|0
1726147660000|2024-09-12 13:27:40|20711.2|20711.2|20711.05|20711.05|20711.38|20711.38|20711.05|20711.05|0
1726147670000|2024-09-12 13:27:50|20710.95|20710.95|20710.68|20710.68|20711.01|20711.01|20710.64|20710.64|0
1726147680000|2024-09-12 13:28:00|20710.6|20710.6|20710.27|20710.27|20710.63|20710.63|20710.14|20710.14|0
1726147690000|2024-09-12 13:28:10|20710.39|20710.39|20710.27|20710.27|20710.39|20710.39|20710.07|20710.07|0
1726147700000|2024-09-12 13:28:20|20710.35|20710.35|20710.47|20710.47|20710.74|20710.74|20710.31|20710.31|0
1726147710000|2024-09-12 13:28:30|20710.41|20710.41|20710.28|20710.28|20710.41|20710.41|20710.28|20710.28|0
1726147720000|2024-09-12 13:28:40|20710.17|20710.17|20709.74|20709.74|20710.17|20710.17|20709.74|20709.74|0
1726147730000|2024-09-12 13:28:50|20709.62|20709.62|20709.71|20709.71|20709.71|20709.71|20709.53|20709.53|0
1726147740000|2024-09-12 13:29:00|20709.63|20709.63|20709.5|20709.5|20709.63|20709.63|20709.5|20709.5|0
1726147750000|2024-09-12 13:29:10|20709.42|20709.42|20707.26|20707.26|20709.53|20709.53|20707.26|20707.26|0
1726147760000|2024-09-12 13:29:20|20707.19|20707.19|20707.19|20707.19|20707.47|20707.47|20707.15|20707.15|0
1726147770000|2024-09-12 13:29:30|20706.99|20706.99|20705.56|20705.56|20706.99|20706.99|20705.56|20705.56|0
1726147780000|2024-09-12 13:29:40|20705.74|20705.74|20705|20705|20705.87|20705.87|20705|20705|0
1726147790000|2024-09-12 13:29:50|20704.78|20704.78|20704.57|20704.57|20705.1|20705.1|20704.57|20704.57|0
1726147800000|2024-09-12 13:30:00|20704.66|20704.66|20703.86|20703.86|20705.53|20705.53|20703.85|20703.85|0
1726147810000|2024-09-12 13:30:10|20703.92|20703.92|20704.02|20704.02|20704.22|20704.22|20703.92|20703.92|0
1726147820000|2024-09-12 13:30:20|20704.05|20704.05|20704.42|20704.42|20704.42|20704.42|20703.98|20703.98|0
1726147830000|2024-09-12 13:30:30|20704.52|20704.52|20704.19|20704.19|20704.76|20704.76|20704.06|20704.06|0
1726147840000|2024-09-12 13:30:40|20704.32|20704.32|20702.93|20702.93|20704.46|20704.46|20702.89|20702.89|0
1726147850000|2024-09-12 13:30:50|20702.69|20702.69|20702.62|20702.62|20702.69|20702.69|20702.51|20702.51|0
1726147860000|2024-09-12 13:31:00|20702.75|20702.75|20701.67|20701.67|20702.75|20702.75|20701.41|20701.41|0
1726147870000|2024-09-12 13:31:10|20701.53|20701.53|20702.11|20702.11|20702.11|20702.11|20701.53|20701.53|0
1726147880000|2024-09-12 13:31:20|20702.05|20702.05|20702.76|20702.76|20702.76|20702.76|20701.99|20701.99|0
1726147890000|2024-09-12 13:31:30|20702.89|20702.89|20702.62|20702.62|20702.89|20702.89|20702.62|20702.62|0
1726147900000|2024-09-12 13:31:40|20702.5|20702.5|20702.62|20702.62|20702.68|20702.68|20702.5|20702.5|0
1726147910000|2024-09-12 13:31:50|20702.47|20702.47|20701.98|20701.98|20702.49|20702.49|20701.89|20701.89|0
1726147920000|2024-09-12 13:32:00|20702.05|20702.05|20706.69|20706.69|20706.69|20706.69|20702.05|20702.05|0
1726147930000|2024-09-12 13:32:10|20706.76|20706.76|20706.69|20706.69|20707.08|20707.08|20706.61|20706.61|0
1726147940000|2024-09-12 13:32:20|20706.65|20706.65|20707.35|20707.35|20707.35|20707.35|20706.14|20706.14|0
1726147950000|2024-09-12 13:32:30|20707.41|20707.41|20705.72|20705.72|20707.41|20707.41|20705.72|20705.72|0
1726147960000|2024-09-12 13:32:40|20705.48|20705.48|20705.25|20705.25|20705.48|20705.48|20705.15|20705.15|0
1726147970000|2024-09-12 13:32:50|20705.19|20705.19|20704.88|20704.88|20705.19|20705.19|20704.84|20704.84|0
1726147980000|2024-09-12 13:33:00|20704.8|20704.8|20704.53|20704.53|20705.01|20705.01|20704.53|20704.53|0
1726147990000|2024-09-12 13:33:10|20704.57|20704.57|20704.36|20704.36|20704.63|20704.63|20704.25|20704.25|0
1726148000000|2024-09-12 13:33:20|20704.27|20704.27|20703.88|20703.88|20704.27|20704.27|20703.78|20703.78|0
1726148010000|2024-09-12 13:33:30|20703.76|20703.76|20703.39|20703.39|20703.76|20703.76|20703.39|20703.39|0
1726148020000|2024-09-12 13:33:40|20703.67|20703.67|20703.59|20703.59|20703.9|20703.9|20703.59|20703.59|0
1726148030000|2024-09-12 13:33:50|20703.51|20703.51|20704.14|20704.14|20704.14|20704.14|20703.51|20703.51|0
1726148040000|2024-09-12 13:34:00|20704.18|20704.18|20704.31|20704.31|20704.35|20704.35|20704.14|20704.14|0
1726148050000|2024-09-12 13:34:10|20704.27|20704.27|20704.18|20704.18|20704.27|20704.27|20704.03|20704.03|0
1726148060000|2024-09-12 13:34:20|20704.14|20704.14|20701.56|20701.56|20704.14|20704.14|20701.56|20701.56|0
1726148070000|2024-09-12 13:34:30|20701.8|20701.8|20701.47|20701.47|20701.8|20701.8|20701.31|20701.31|0
1726148080000|2024-09-12 13:34:40|20701.43|20701.43|20700.74|20700.74|20701.44|20701.44|20700.59|20700.59|0
1726148090000|2024-09-12 13:34:50|20700.69|20700.69|20700.14|20700.14|20700.69|20700.69|20700.14|20700.14|0
1726148100000|2024-09-12 13:35:00|20699.82|20699.82|20698.89|20698.89|20699.85|20699.85|20698.89|20698.89|0
1726148110000|2024-09-12 13:35:10|20698.76|20698.76|20698.89|20698.89|20699.17|20699.17|20698.76|20698.76|0
1726148120000|2024-09-12 13:35:20|20699.08|20699.08|20699.16|20699.16|20699.16|20699.16|20698.9|20698.9|0
1726148130000|2024-09-12 13:35:30|20699.19|20699.19|20699.37|20699.37|20699.37|20699.37|20699.13|20699.13|0
1726148140000|2024-09-12 13:35:40|20699.61|20699.61|20700.22|20700.22|20700.66|20700.66|20699.61|20699.61|0
1726148150000|2024-09-12 13:35:50|20700.27|20700.27|20700.17|20700.17|20700.61|20700.61|20700.14|20700.14|0
1726148160000|2024-09-12 13:36:00|20700.23|20700.23|20700.78|20700.78|20700.78|20700.78|20700.23|20700.23|0
1726148170000|2024-09-12 13:36:10|20700.91|20700.91|20701.19|20701.19|20701.39|20701.39|20700.91|20700.91|0
1726148180000|2024-09-12 13:36:20|20701.26|20701.26|20701.34|20701.34|20701.34|20701.34|20701.26|20701.26|0
1726148190000|2024-09-12 13:36:30|20701.46|20701.46|20701.46|20701.46|20701.54|20701.54|20701.28|20701.28|0
1726148200000|2024-09-12 13:36:40|20701.61|20701.61|20701.92|20701.92|20702.02|20702.02|20701.61|20701.61|0
1726148210000|2024-09-12 13:36:50|20701.82|20701.82|20702.05|20702.05|20702.05|20702.05|20701.66|20701.66|0
1726148220000|2024-09-12 13:37:00|20701.87|20701.87|20702.14|20702.14|20702.14|20702.14|20701.87|20701.87|0
1726148230000|2024-09-12 13:37:10|20702.23|20702.23|20703.03|20703.03|20703.14|20703.14|20702.23|20702.23|0
1726148240000|2024-09-12 13:37:20|20703.11|20703.11|20704.06|20704.06|20704.06|20704.06|20703.11|20703.11|0
1726148250000|2024-09-12 13:37:30|20703.98|20703.98|20705.53|20705.53|20705.53|20705.53|20703.98|20703.98|0
1726148260000|2024-09-12 13:37:40|20705.56|20705.56|20706.33|20706.33|20706.54|20706.54|20705.49|20705.49|0
1726148270000|2024-09-12 13:37:50|20706.19|20706.19|20706.95|20706.95|20706.95|20706.95|20706.19|20706.19|0
1726148280000|2024-09-12 13:38:00|20707.16|20707.16|20707.46|20707.46|20707.51|20707.51|20707.16|20707.16|0
1726148290000|2024-09-12 13:38:10|20707.68|20707.68|20707.47|20707.47|20707.68|20707.68|20707.47|20707.47|0
1726148300000|2024-09-12 13:38:20|20707.59|20707.59|20708.27|20708.27|20708.27|20708.27|20707.47|20707.47|0
1726148310000|2024-09-12 13:38:30|20708.34|20708.34|20708.87|20708.87|20708.91|20708.91|20708.34|20708.34|0
1726148320000|2024-09-12 13:38:40|20708.93|20708.93|20708.97|20708.97|20709.02|20709.02|20708.84|20708.84|0
1726148330000|2024-09-12 13:38:50|20709.08|20709.08|20708.38|20708.38|20709.4|20709.4|20708.31|20708.31|0
1726148340000|2024-09-12 13:39:00|20708.27|20708.27|20708.38|20708.38|20708.47|20708.47|20708.19|20708.19|0
1726148350000|2024-09-12 13:39:10|20708.46|20708.46|20707.6|20707.6|20708.46|20708.46|20707.6|20707.6|0
1726148360000|2024-09-12 13:39:20|20707.56|20707.56|20707.43|20707.43|20707.69|20707.69|20707.43|20707.43|0
1726148370000|2024-09-12 13:39:30|20707.63|20707.63|20707.13|20707.13|20707.63|20707.63|20706.98|20706.98|0
1726148380000|2024-09-12 13:39:40|20707.25|20707.25|20707.51|20707.51|20707.59|20707.59|20707.25|20707.25|0
1726148390000|2024-09-12 13:39:50|20707.65|20707.65|20707.38|20707.38|20707.71|20707.71|20707.38|20707.38|0
1726148400000|2024-09-12 13:40:00|20707.32|20707.32|20707.76|20707.76|20707.76|20707.76|20707.32|20707.32|0
1726148410000|2024-09-12 13:40:10|20707.7|20707.7|20708.31|20708.31|20708.31|20708.31|20707.64|20707.64|0
1726148420000|2024-09-12 13:40:20|20708.46|20708.46|20708.73|20708.73|20708.73|20708.73|20708.46|20708.46|0
1726148430000|2024-09-12 13:40:30|20708.9|20708.9|20708.93|20708.93|20709.1|20709.1|20708.9|20708.9|0
1726148440000|2024-09-12 13:40:40|20708.85|20708.85|20709.46|20709.46|20709.5|20709.5|20708.85|20708.85|0
1726148450000|2024-09-12 13:40:50|20709.66|20709.66|20709.82|20709.82|20709.9|20709.9|20709.66|20709.66|0
1726148460000|2024-09-12 13:41:00|20709.69|20709.69|20709.38|20709.38|20709.69|20709.69|20709.3|20709.3|0
1726148470000|2024-09-12 13:41:10|20709.43|20709.43|20709.49|20709.49|20709.6|20709.6|20709.31|20709.31|0
1726148480000|2024-09-12 13:41:20|20709.4|20709.4|20709.41|20709.41|20709.61|20709.61|20709.4|20709.4|0
1726148490000|2024-09-12 13:41:30|20709.35|20709.35|20709.28|20709.28|20709.44|20709.44|20709.21|20709.21|0
1726148500000|2024-09-12 13:41:40|20709.42|20709.42|20708.66|20708.66|20709.42|20709.42|20708.66|20708.66|0
1726148510000|2024-09-12 13:41:50|20708.86|20708.86|20708.92|20708.92|20709.07|20709.07|20708.86|20708.86|0
1726148520000|2024-09-12 13:42:00|20708.99|20708.99|20708.55|20708.55|20708.99|20708.99|20708.55|20708.55|0
1726148530000|2024-09-12 13:42:10|20708.81|20708.81|20708.54|20708.54|20708.93|20708.93|20708.5|20708.5|0
1726148540000|2024-09-12 13:42:20|20708.65|20708.65|20708.79|20708.79|20709.16|20709.16|20708.65|20708.65|0
1726148550000|2024-09-12 13:42:30|20708.92|20708.92|20708.86|20708.86|20708.92|20708.92|20708.69|20708.69|0
1726148560000|2024-09-12 13:42:40|20708.65|20708.65|20708.55|20708.55|20708.65|20708.65|20708.45|20708.45|0
1726148580000|2024-09-12 13:43:00|20708.6|20708.6|20706.78|20706.78|20708.61|20708.61|20706.78|20706.78|0
1726148590000|2024-09-12 13:43:10|20706.69|20706.69|20706.45|20706.45|20706.97|20706.97|20706.39|20706.39|0
1726148600000|2024-09-12 13:43:20|20706.33|20706.33|20706.42|20706.42|20706.42|20706.42|20706.25|20706.25|0
1726148610000|2024-09-12 13:43:30|20706.22|20706.22|20706.71|20706.71|20706.76|20706.76|20706.22|20706.22|0
1726148620000|2024-09-12 13:43:40|20706.85|20706.85|20706.82|20706.82|20706.9|20706.9|20706.65|20706.65|0
1726148630000|2024-09-12 13:43:50|20706.8|20706.8|20706.97|20706.97|20707.08|20707.08|20706.8|20706.8|0
1726148640000|2024-09-12 13:44:00|20706.94|20706.94|20706.39|20706.39|20707|20707|20706.39|20706.39|0
1726148650000|2024-09-12 13:44:10|20706.46|20706.46|20706.84|20706.84|20706.84|20706.84|20706.46|20706.46|0
1726148660000|2024-09-12 13:44:20|20706.66|20706.66|20707.5|20707.5|20707.5|20707.5|20706.66|20706.66|0
1726148670000|2024-09-12 13:44:30|20707.61|20707.61|20707.72|20707.72|20708.05|20708.05|20707.61|20707.61|0
1726148680000|2024-09-12 13:44:40|20707.77|20707.77|20706.9|20706.9|20707.77|20707.77|20706.69|20706.69|0
1726148690000|2024-09-12 13:44:50|20706.76|20706.76|20706.76|20706.76|20706.9|20706.9|20706.53|20706.53|0
1726148700000|2024-09-12 13:45:00|20706.98|20706.98|20707.52|20707.52|20707.52|20707.52|20706.98|20706.98|0
1726148710000|2024-09-12 13:45:10|20707.61|20707.61|20707.33|20707.33|20707.61|20707.61|20707.33|20707.33|0
1726148720000|2024-09-12 13:45:20|20707.2|20707.2|20707.58|20707.58|20707.58|20707.58|20707.14|20707.14|0
1726148730000|2024-09-12 13:45:30|20707.39|20707.39|20706.93|20706.93|20707.39|20707.39|20706.93|20706.93|0
1726148740000|2024-09-12 13:45:40|20707.06|20707.06|20707.23|20707.23|20707.54|20707.54|20707.06|20707.06|0
1726148750000|2024-09-12 13:45:50|20707.28|20707.28|20707.54|20707.54|20707.54|20707.54|20706.86|20706.86|0
1726148760000|2024-09-12 13:46:00|20707.43|20707.43|20706.46|20706.46|20707.43|20707.43|20706.46|20706.46|0
1726148770000|2024-09-12 13:46:10|20706.57|20706.57|20704.16|20704.16|20706.57|20706.57|20704.16|20704.16|0
1726148780000|2024-09-12 13:46:20|20704.1|20704.1|20703.13|20703.13|20704.1|20704.1|20703.13|20703.13|0
1726148790000|2024-09-12 13:46:30|20702.91|20702.91|20702.64|20702.64|20703.2|20703.2|20702.43|20702.43|0
1726148800000|2024-09-12 13:46:40|20702.73|20702.73|20702.54|20702.54|20702.73|20702.73|20702.22|20702.22|0
1726148810000|2024-09-12 13:46:50|20702.49|20702.49|20702.25|20702.25|20703.04|20703.04|20702.25|20702.25|0
1726148820000|2024-09-12 13:47:00|20702.12|20702.12|20699.79|20699.79|20702.12|20702.12|20699.79|20699.79|0
1726148830000|2024-09-12 13:47:10|20699.74|20699.74|20691.7|20691.7|20699.74|20699.74|20691.7|20691.7|0
1726148840000|2024-09-12 13:47:20|20691.62|20691.62|20688.7|20688.7|20691.62|20691.62|20688.7|20688.7|0
1726148850000|2024-09-12 13:47:30|20688.82|20688.82|20688.51|20688.51|20688.94|20688.94|20688.51|20688.51|0
1726148860000|2024-09-12 13:47:40|20688.46|20688.46|20688.13|20688.13|20688.75|20688.75|20688.13|20688.13|0
1726148870000|2024-09-12 13:47:50|20688.14|20688.14|20687.87|20687.87|20688.14|20688.14|20687.76|20687.76|0
1726148880000|2024-09-12 13:48:00|20688.01|20688.01|20688.36|20688.36|20688.55|20688.55|20688.01|20688.01|0
1726148890000|2024-09-12 13:48:10|20688.41|20688.41|20688.9|20688.9|20688.97|20688.97|20688.41|20688.41|0
1726148900000|2024-09-12 13:48:20|20688.76|20688.76|20687.61|20687.61|20688.76|20688.76|20687.61|20687.61|0
1726148910000|2024-09-12 13:48:30|20687.65|20687.65|20687.91|20687.91|20688.1|20688.1|20687.65|20687.65|0
1726148920000|2024-09-12 13:48:40|20688.14|20688.14|20687.63|20687.63|20688.14|20688.14|20687.63|20687.63|0
1726148930000|2024-09-12 13:48:50|20687.73|20687.73|20687.23|20687.23|20687.87|20687.87|20687.23|20687.23|0
1726148940000|2024-09-12 13:49:00|20687.15|20687.15|20686.93|20686.93|20687.27|20687.27|20686.84|20686.84|0
1726148950000|2024-09-12 13:49:10|20687.09|20687.09|20685.45|20685.45|20687.29|20687.29|20685.1|20685.1|0
1726148960000|2024-09-12 13:49:20|20685.2|20685.2|20684.4|20684.4|20685.2|20685.2|20684.4|20684.4|0
1726148970000|2024-09-12 13:49:30|20684.48|20684.48|20683.81|20683.81|20684.48|20684.48|20683.54|20683.54|0
1726148980000|2024-09-12 13:49:40|20683.62|20683.62|20682.75|20682.75|20683.62|20683.62|20682.66|20682.66|0
1726148990000|2024-09-12 13:49:50|20682.7|20682.7|20681.67|20681.67|20682.7|20682.7|20681.61|20681.61|0
1726149000000|2024-09-12 13:50:00|20681.73|20681.73|20680.5|20680.5|20681.97|20681.97|20680.5|20680.5|0
1726149010000|2024-09-12 13:50:10|20680.38|20680.38|20673.8|20673.8|20680.38|20680.38|20673.8|20673.8|0
1726149020000|2024-09-12 13:50:20|20673.68|20673.68|20673.9|20673.9|20674.06|20674.06|20673.55|20673.55|0
1726149030000|2024-09-12 13:50:30|20673.98|20673.98|20673.59|20673.59|20673.98|20673.98|20673.39|20673.39|0
1726149040000|2024-09-12 13:50:40|20673.46|20673.46|20670.7|20670.7|20673.46|20673.46|20670.7|20670.7|0
1726149050000|2024-09-12 13:50:50|20670.85|20670.85|20670.82|20670.82|20670.85|20670.85|20670.5|20670.5|0
1726149060000|2024-09-12 13:51:00|20670.62|20670.62|20668.9|20668.9|20670.62|20670.62|20668.59|20668.59|0
1726149070000|2024-09-12 13:51:10|20668.95|20668.95|20668.48|20668.48|20668.95|20668.95|20668.17|20668.17|0
1726149080000|2024-09-12 13:51:20|20668.56|20668.56|20667.83|20667.83|20668.56|20668.56|20667.83|20667.83|0
1726149090000|2024-09-12 13:51:30|20667.98|20667.98|20668.01|20668.01|20668.4|20668.4|20667.81|20667.81|0
1726149100000|2024-09-12 13:51:40|20668.13|20668.13|20668.24|20668.24|20668.24|20668.24|20668|20668|0
1726149110000|2024-09-12 13:51:50|20668.29|20668.29|20668.31|20668.31|20668.34|20668.34|20668.29|20668.29|0
1726149120000|2024-09-12 13:52:00|20668.28|20668.28|20669.56|20669.56|20669.95|20669.95|20668.16|20668.16|0
1726149130000|2024-09-12 13:52:10|20669.66|20669.66|20669.91|20669.91|20670.05|20670.05|20669.66|20669.66|0
1726149140000|2024-09-12 13:52:20|20669.84|20669.84|20669.85|20669.85|20669.97|20669.97|20669.76|20669.76|0
1726149150000|2024-09-12 13:52:30|20669.82|20669.82|20675.84|20675.84|20675.84|20675.84|20669.59|20669.59|0
1726149160000|2024-09-12 13:52:40|20675.9|20675.9|20675.91|20675.91|20676.49|20676.49|20675.9|20675.9|0
1726149170000|2024-09-12 13:52:50|20675.76|20675.76|20676.07|20676.07|20676.07|20676.07|20675.76|20675.76|0
1726149180000|2024-09-12 13:53:00|20675.98|20675.98|20675.83|20675.83|20676.09|20676.09|20675.83|20675.83|0
1726149190000|2024-09-12 13:53:10|20675.92|20675.92|20675.72|20675.72|20676|20676|20675.72|20675.72|0
1726149200000|2024-09-12 13:53:20|20675.64|20675.64|20675.76|20675.76|20676.01|20676.01|20675.64|20675.64|0
1726149210000|2024-09-12 13:53:30|20675.81|20675.81|20675.37|20675.37|20675.83|20675.83|20675.37|20675.37|0
1726149220000|2024-09-12 13:53:40|20675.07|20675.07|20674.95|20674.95|20675.07|20675.07|20674.95|20674.95|0
1726149230000|2024-09-12 13:53:50|20674.84|20674.84|20675.06|20675.06|20675.23|20675.23|20674.46|20674.46|0
1726149240000|2024-09-12 13:54:00|20675.15|20675.15|20674.99|20674.99|20675.15|20675.15|20674.89|20674.89|0
1726149250000|2024-09-12 13:54:10|20675.08|20675.08|20674.66|20674.66|20675.12|20675.12|20674.41|20674.41|0
1726149260000|2024-09-12 13:54:20|20674.9|20674.9|20675.81|20675.81|20675.88|20675.88|20674.46|20674.46|0
1726149270000|2024-09-12 13:54:30|20675.69|20675.69|20675.89|20675.89|20675.94|20675.94|20675.62|20675.62|0
1726149280000|2024-09-12 13:54:40|20676.02|20676.02|20676.02|20676.02|20676.08|20676.08|20675.81|20675.81|0
1726149290000|2024-09-12 13:54:50|20675.98|20675.98|20676.12|20676.12|20676.19|20676.19|20675.98|20675.98|0
1726149300000|2024-09-12 13:55:00|20676.08|20676.08|20676.79|20676.79|20676.79|20676.79|20676.07|20676.07|0
1726149310000|2024-09-12 13:55:10|20676.99|20676.99|20677.37|20677.37|20677.41|20677.41|20676.99|20676.99|0
1726149320000|2024-09-12 13:55:20|20677.3|20677.3|20677.22|20677.22|20677.3|20677.3|20677.13|20677.13|0
1726149330000|2024-09-12 13:55:30|20677.1|20677.1|20677.32|20677.32|20677.87|20677.87|20677.1|20677.1|0
1726149340000|2024-09-12 13:55:40|20677.42|20677.42|20677.6|20677.6|20677.78|20677.78|20677.42|20677.42|0
1726149350000|2024-09-12 13:55:50|20677.75|20677.75|20678.81|20678.81|20679.28|20679.28|20677.75|20677.75|0
1726149360000|2024-09-12 13:56:00|20678.91|20678.91|20679.8|20679.8|20679.85|20679.85|20678.9|20678.9|0
1726149370000|2024-09-12 13:56:10|20679.75|20679.75|20683.09|20683.09|20683.09|20683.09|20679.75|20679.75|0
1726149380000|2024-09-12 13:56:20|20683.29|20683.29|20683.56|20683.56|20684.01|20684.01|20683.16|20683.16|0
1726149390000|2024-09-12 13:56:30|20683.46|20683.46|20684.4|20684.4|20684.4|20684.4|20683.43|20683.43|0
1726149400000|2024-09-12 13:56:40|20684.32|20684.32|20684.23|20684.23|20684.32|20684.32|20683.75|20683.75|0
1726149410000|2024-09-12 13:56:50|20684.2|20684.2|20684.06|20684.06|20684.48|20684.48|20684.06|20684.06|0
1726149420000|2024-09-12 13:57:00|20683.95|20683.95|20683.27|20683.27|20683.95|20683.95|20683.14|20683.14|0
1726149430000|2024-09-12 13:57:10|20683.22|20683.22|20683.06|20683.06|20683.25|20683.25|20683.06|20683.06|0
1726149440000|2024-09-12 13:57:20|20683.34|20683.34|20683.67|20683.67|20683.87|20683.87|20683.24|20683.24|0
1726149450000|2024-09-12 13:57:30|20683.72|20683.72|20683.6|20683.6|20683.79|20683.79|20683.37|20683.37|0
1726149460000|2024-09-12 13:57:40|20683.67|20683.67|20683.85|20683.85|20684.3|20684.3|20683.67|20683.67|0
1726149470000|2024-09-12 13:57:50|20683.9|20683.9|20683.61|20683.61|20683.9|20683.9|20683.61|20683.61|0
1726149480000|2024-09-12 13:58:00|20683.8|20683.8|20683.7|20683.7|20683.8|20683.8|20683.61|20683.61|0
1726149490000|2024-09-12 13:58:10|20683.66|20683.66|20684.47|20684.47|20684.47|20684.47|20683.66|20683.66|0
1726149500000|2024-09-12 13:58:20|20684.54|20684.54|20683.5|20683.5|20684.54|20684.54|20683.5|20683.5|0
1726149510000|2024-09-12 13:58:30|20683.63|20683.63|20684.14|20684.14|20684.14|20684.14|20683.63|20683.63|0
1726149520000|2024-09-12 13:58:40|20684.22|20684.22|20684.3|20684.3|20684.3|20684.3|20684.22|20684.22|0
1726149530000|2024-09-12 13:58:50|20684.27|20684.27|20684.6|20684.6|20684.66|20684.66|20684.27|20684.27|0
1726149540000|2024-09-12 13:59:00|20684.51|20684.51|20684.6|20684.6|20684.6|20684.6|20684.46|20684.46|0
1726149550000|2024-09-12 13:59:10|20684.71|20684.71|20684.68|20684.68|20684.73|20684.73|20684.35|20684.35|0
1726149560000|2024-09-12 13:59:20|20684.75|20684.75|20684.75|20684.75|20684.81|20684.81|20684.47|20684.47|0
1726149570000|2024-09-12 13:59:30|20684.64|20684.64|20684.72|20684.72|20684.8|20684.8|20684.43|20684.43|0
1726149580000|2024-09-12 13:59:40|20684.75|20684.75|20684.99|20684.99|20684.99|20684.99|20684.75|20684.75|0
1726149590000|2024-09-12 13:59:50|20684.96|20684.96|20685.32|20685.32|20685.44|20685.44|20684.92|20684.92|0
1726149600000|2024-09-12 14:00:00|20685.26|20685.26|20685.91|20685.91|20685.91|20685.91|20685.12|20685.12|0
1726149610000|2024-09-12 14:00:10|20686.06|20686.06|20684.37|20684.37|20686.06|20686.06|20684.27|20684.27|0
1726149620000|2024-09-12 14:00:20|20684.29|20684.29|20683.79|20683.79|20684.29|20684.29|20683.51|20683.51|0
1726149630000|2024-09-12 14:00:30|20683.55|20683.55|20683.36|20683.36|20683.75|20683.75|20683.36|20683.36|0
1726149640000|2024-09-12 14:00:40|20683.51|20683.51|20683.14|20683.14|20683.51|20683.51|20683.04|20683.04|0
1726149650000|2024-09-12 14:00:50|20683.1|20683.1|20683.49|20683.49|20683.58|20683.58|20682.95|20682.95|0
1726149660000|2024-09-12 14:01:00|20683.41|20683.41|20683.27|20683.27|20683.41|20683.41|20683.22|20683.22|0
1726149670000|2024-09-12 14:01:10|20683.23|20683.23|20682.82|20682.82|20683.23|20683.23|20682.82|20682.82|0
1726149680000|2024-09-12 14:01:20|20682.73|20682.73|20682.26|20682.26|20682.73|20682.73|20682.26|20682.26|0
1726149690000|2024-09-12 14:01:30|20682.36|20682.36|20682.07|20682.07|20682.36|20682.36|20682.07|20682.07|0
1726149700000|2024-09-12 14:01:40|20682|20682|20680.45|20680.45|20682|20682|20680.45|20680.45|0
1726149710000|2024-09-12 14:01:50|20680.39|20680.39|20680.31|20680.31|20680.39|20680.39|20680.17|20680.17|0
1726149720000|2024-09-12 14:02:00|20680.28|20680.28|20680.26|20680.26|20680.37|20680.37|20680.12|20680.12|0
1726149730000|2024-09-12 14:02:10|20680.21|20680.21|20680.01|20680.01|20680.53|20680.53|20680.01|20680.01|0
1726149740000|2024-09-12 14:02:20|20680.23|20680.23|20679.41|20679.41|20680.23|20680.23|20679.41|20679.41|0
1726149750000|2024-09-12 14:02:30|20679.27|20679.27|20679.51|20679.51|20679.51|20679.51|20679.23|20679.23|0
1726149760000|2024-09-12 14:02:40|20679.45|20679.45|20679.37|20679.37|20679.51|20679.51|20679.26|20679.26|0
1726149770000|2024-09-12 14:02:50|20679.51|20679.51|20679.58|20679.58|20679.96|20679.96|20679.42|20679.42|0
1726149780000|2024-09-12 14:03:00|20679.55|20679.55|20679.55|20679.55|20679.55|20679.55|20679.55|20679.55|0
1726149790000|2024-09-12 14:03:10|20679.64|20679.64|20679.92|20679.92|20679.92|20679.92|20679.64|20679.64|0
1726149800000|2024-09-12 14:03:20|20679.97|20679.97|20679.58|20679.58|20679.97|20679.97|20679.58|20679.58|0
1726149810000|2024-09-12 14:03:30|20679.38|20679.38|20679.44|20679.44|20679.63|20679.63|20679.38|20679.38|0
1726149820000|2024-09-12 14:03:40|20679.48|20679.48|20679.44|20679.44|20679.48|20679.48|20679.34|20679.34|0
1726149830000|2024-09-12 14:03:50|20679.26|20679.26|20679.39|20679.39|20679.39|20679.39|20679.23|20679.23|0
1726149840000|2024-09-12 14:04:00|20679.32|20679.32|20679.24|20679.24|20679.4|20679.4|20679.15|20679.15|0
1726149850000|2024-09-12 14:04:10|20679.15|20679.15|20679.45|20679.45|20679.45|20679.45|20679.15|20679.15|0
1726149860000|2024-09-12 14:04:20|20679.62|20679.62|20679.24|20679.24|20679.62|20679.62|20679.17|20679.17|0
1726149870000|2024-09-12 14:04:30|20679.18|20679.18|20679.21|20679.21|20679.24|20679.24|20679.18|20679.18|0
1726149880000|2024-09-12 14:04:40|20679.27|20679.27|20678.65|20678.65|20679.36|20679.36|20678.65|20678.65|0
1726149890000|2024-09-12 14:04:50|20678.59|20678.59|20678.17|20678.17|20678.59|20678.59|20678.17|20678.17|0
1726149900000|2024-09-12 14:05:00|20678.12|20678.12|20677.55|20677.55|20678.12|20678.12|20677.45|20677.45|0
1726149910000|2024-09-12 14:05:10|20677.53|20677.53|20677.63|20677.63|20677.63|20677.63|20677.32|20677.32|0
1726149920000|2024-09-12 14:05:20|20677.67|20677.67|20677.62|20677.62|20677.67|20677.67|20677.58|20677.58|0
1726149930000|2024-09-12 14:05:30|20677.75|20677.75|20678.47|20678.47|20678.47|20678.47|20677.75|20677.75|0
1726149940000|2024-09-12 14:05:40|20678.51|20678.51|20678.4|20678.4|20678.52|20678.52|20678.36|20678.36|0
1726149950000|2024-09-12 14:05:50|20678.16|20678.16|20679.23|20679.23|20679.23|20679.23|20677.92|20677.92|0
1726149960000|2024-09-12 14:06:00|20679.28|20679.28|20681.89|20681.89|20681.89|20681.89|20679.28|20679.28|0
1726149970000|2024-09-12 14:06:10|20681.8|20681.8|20681.25|20681.25|20681.9|20681.9|20681.25|20681.25|0
1726149980000|2024-09-12 14:06:20|20681.19|20681.19|20681.11|20681.11|20681.19|20681.19|20681.11|20681.11|0
1726149990000|2024-09-12 14:06:30|20681.2|20681.2|20681.62|20681.62|20681.62|20681.62|20681.2|20681.2|0
1726150000000|2024-09-12 14:06:40|20681.77|20681.77|20682.16|20682.16|20682.4|20682.4|20681.77|20681.77|0
1726150010000|2024-09-12 14:06:50|20682.09|20682.09|20681.95|20681.95|20682.2|20682.2|20681.95|20681.95|0
1726150020000|2024-09-12 14:07:00|20682.02|20682.02|20682.35|20682.35|20682.35|20682.35|20682.02|20682.02|0
1726150030000|2024-09-12 14:07:10|20682.3|20682.3|20682.59|20682.59|20682.59|20682.59|20682.3|20682.3|0
1726150040000|2024-09-12 14:07:20|20682.54|20682.54|20682.2|20682.2|20682.54|20682.54|20682.04|20682.04|0
1726150050000|2024-09-12 14:07:30|20682.27|20682.27|20682.04|20682.04|20682.27|20682.27|20682.04|20682.04|0
1726150060000|2024-09-12 14:07:40|20681.95|20681.95|20681.49|20681.49|20681.95|20681.95|20681.46|20681.46|0
1726150070000|2024-09-12 14:07:50|20681.29|20681.29|20681.67|20681.67|20681.67|20681.67|20681.29|20681.29|0
1726150080000|2024-09-12 14:08:00|20681.72|20681.72|20681.22|20681.22|20681.72|20681.72|20681.22|20681.22|0
1726150090000|2024-09-12 14:08:10|20681.13|20681.13|20681.14|20681.14|20681.35|20681.35|20681.13|20681.13|0
1726150100000|2024-09-12 14:08:20|20680.89|20680.89|20681.3|20681.3|20681.3|20681.3|20680.84|20680.84|0
1726150110000|2024-09-12 14:08:30|20681.39|20681.39|20681.35|20681.35|20681.39|20681.39|20681.16|20681.16|0
1726150120000|2024-09-12 14:08:40|20681.47|20681.47|20681.55|20681.55|20681.55|20681.55|20681.34|20681.34|0
1726150130000|2024-09-12 14:08:50|20681.63|20681.63|20681.84|20681.84|20681.98|20681.98|20681.63|20681.63|0
1726150140000|2024-09-12 14:09:00|20681.73|20681.73|20682.02|20682.02|20682.22|20682.22|20681.57|20681.57|0
1726150150000|2024-09-12 14:09:10|20682.08|20682.08|20682.33|20682.33|20682.33|20682.33|20682.04|20682.04|0
1726150160000|2024-09-12 14:09:20|20682.5|20682.5|20683.02|20683.02|20683.02|20683.02|20682.5|20682.5|0
1726150170000|2024-09-12 14:09:30|20682.94|20682.94|20683.19|20683.19|20683.28|20683.28|20682.94|20682.94|0
1726150180000|2024-09-12 14:09:40|20683.26|20683.26|20683.15|20683.15|20683.26|20683.26|20683.06|20683.06|0
1726150190000|2024-09-12 14:09:50|20683.36|20683.36|20683.38|20683.38|20683.47|20683.47|20683.36|20683.36|0
1726150200000|2024-09-12 14:10:00|20683.41|20683.41|20683.5|20683.5|20683.79|20683.79|20683.41|20683.41|0
1726150210000|2024-09-12 14:10:10|20683.38|20683.38|20683.56|20683.56|20683.62|20683.62|20683.38|20683.38|0
1726150220000|2024-09-12 14:10:20|20684.9|20684.9|20684.39|20684.39|20684.9|20684.9|20683.83|20683.83|0
1726150230000|2024-09-12 14:10:30|20684.46|20684.46|20685.34|20685.34|20685.34|20685.34|20684.46|20684.46|0
1726150240000|2024-09-12 14:10:40|20685.54|20685.54|20687.16|20687.16|20687.16|20687.16|20685.54|20685.54|0
1726150250000|2024-09-12 14:10:50|20687.19|20687.19|20688.48|20688.48|20688.48|20688.48|20687.19|20687.19|0
1726150260000|2024-09-12 14:11:00|20688.18|20688.18|20688.89|20688.89|20688.91|20688.91|20688.18|20688.18|0
1726150270000|2024-09-12 14:11:10|20688.98|20688.98|20689.51|20689.51|20689.71|20689.71|20688.89|20688.89|0
1726150280000|2024-09-12 14:11:20|20689.43|20689.43|20689.74|20689.74|20689.74|20689.74|20689.43|20689.43|0
1726150290000|2024-09-12 14:11:30|20689.7|20689.7|20689.53|20689.53|20689.74|20689.74|20689.29|20689.29|0
1726150300000|2024-09-12 14:11:40|20689.49|20689.49|20689.63|20689.63|20689.63|20689.63|20689.49|20689.49|0
1726150310000|2024-09-12 14:11:50|20689.72|20689.72|20690.02|20690.02|20690.35|20690.35|20689.72|20689.72|0
1726150320000|2024-09-12 14:12:00|20690.14|20690.14|20690.86|20690.86|20690.95|20690.95|20690.14|20690.14|0
1726150330000|2024-09-12 14:12:10|20690.96|20690.96|20691.49|20691.49|20691.67|20691.67|20690.85|20690.85|0
1726150340000|2024-09-12 14:12:20|20691.56|20691.56|20692.26|20692.26|20692.26|20692.26|20691.47|20691.47|0
1726150350000|2024-09-12 14:12:30|20692.39|20692.39|20695.01|20695.01|20695.01|20695.01|20692.39|20692.39|0
1726150360000|2024-09-12 14:12:40|20695.22|20695.22|20697.91|20697.91|20697.91|20697.91|20695.22|20695.22|0
1726150370000|2024-09-12 14:12:50|20698.08|20698.08|20699.26|20699.26|20699.26|20699.26|20697.6|20697.6|0
1726150380000|2024-09-12 14:13:00|20699.32|20699.32|20700.73|20700.73|20700.77|20700.77|20699.29|20699.29|0
1726150390000|2024-09-12 14:13:10|20700.5|20700.5|20700.36|20700.36|20700.52|20700.52|20700.3|20700.3|0
1726150400000|2024-09-12 14:13:20|20700.57|20700.57|20700.71|20700.71|20701.03|20701.03|20700.57|20700.57|0
1726150410000|2024-09-12 14:13:30|20700.4|20700.4|20700.47|20700.47|20700.47|20700.47|20700.4|20700.4|0
1726150420000|2024-09-12 14:13:40|20700.6|20700.6|20700.75|20700.75|20700.88|20700.88|20700.6|20700.6|0
1726150430000|2024-09-12 14:13:50|20700.62|20700.62|20701.64|20701.64|20701.64|20701.64|20700.62|20700.62|0
1726150440000|2024-09-12 14:14:00|20701.73|20701.73|20702.27|20702.27|20702.27|20702.27|20701.7|20701.7|0
1726150450000|2024-09-12 14:14:10|20702.19|20702.19|20702.12|20702.12|20702.19|20702.19|20701.95|20701.95|0
1726150460000|2024-09-12 14:14:20|20702.2|20702.2|20702.37|20702.37|20702.68|20702.68|20702.2|20702.2|0
1726150470000|2024-09-12 14:14:30|20702.5|20702.5|20702.54|20702.54|20702.6|20702.6|20702.46|20702.46|0
1726150480000|2024-09-12 14:14:40|20702.67|20702.67|20702.31|20702.31|20702.67|20702.67|20702.3|20702.3|0
1726150490000|2024-09-12 14:14:50|20702.35|20702.35|20702.17|20702.17|20702.5|20702.5|20702.17|20702.17|0
1726150500000|2024-09-12 14:15:00|20702.2|20702.2|20701.7|20701.7|20702.2|20702.2|20701.39|20701.39|0
1726150510000|2024-09-12 14:15:10|20702.19|20702.19|20701.19|20701.19|20702.19|20702.19|20701.19|20701.19|0
1726150520000|2024-09-12 14:15:20|20701.43|20701.43|20701.46|20701.46|20701.58|20701.58|20701.43|20701.43|0
1726150530000|2024-09-12 14:15:30|20701.55|20701.55|20702.12|20702.12|20702.12|20702.12|20701.55|20701.55|0
1726150540000|2024-09-12 14:15:40|20702.16|20702.16|20702.86|20702.86|20702.86|20702.86|20702.16|20702.16|0
1726150550000|2024-09-12 14:15:50|20702.97|20702.97|20703.43|20703.43|20703.43|20703.43|20702.83|20702.83|0
1726150560000|2024-09-12 14:16:00|20703.39|20703.39|20703.49|20703.49|20703.49|20703.49|20703.33|20703.33|0
1726150570000|2024-09-12 14:16:10|20703.65|20703.65|20703.78|20703.78|20703.78|20703.78|20703.65|20703.65|0
1726150580000|2024-09-12 14:16:20|20703.94|20703.94|20704.19|20704.19|20704.51|20704.51|20703.94|20703.94|0
1726150590000|2024-09-12 14:16:30|20704.29|20704.29|20704.45|20704.45|20704.47|20704.47|20704.29|20704.29|0
1726150600000|2024-09-12 14:16:40|20704.52|20704.52|20704.59|20704.59|20704.8|20704.8|20704.52|20704.52|0
1726150610000|2024-09-12 14:16:50|20704.67|20704.67|20705.39|20705.39|20705.39|20705.39|20704.67|20704.67|0
1726150620000|2024-09-12 14:17:00|20705.43|20705.43|20705.52|20705.52|20705.6|20705.6|20705.4|20705.4|0
1726150630000|2024-09-12 14:17:10|20705.57|20705.57|20706.28|20706.28|20706.28|20706.28|20705.57|20705.57|0
1726150640000|2024-09-12 14:17:20|20706.4|20706.4|20706.8|20706.8|20706.8|20706.8|20706.4|20706.4|0
1726150650000|2024-09-12 14:17:30|20706.68|20706.68|20706.44|20706.44|20706.68|20706.68|20706.35|20706.35|0
1726150660000|2024-09-12 14:17:40|20706.6|20706.6|20708.59|20708.59|20708.8|20708.8|20706.6|20706.6|0
1726150670000|2024-09-12 14:17:50|20708.63|20708.63|20708.31|20708.31|20708.84|20708.84|20708.3|20708.3|0
1726150680000|2024-09-12 14:18:00|20708.37|20708.37|20708.76|20708.76|20708.76|20708.76|20708.29|20708.29|0
1726150690000|2024-09-12 14:18:10|20708.89|20708.89|20708.96|20708.96|20708.99|20708.99|20708.82|20708.82|0
1726150700000|2024-09-12 14:18:20|20708.93|20708.93|20709.55|20709.55|20709.59|20709.59|20708.93|20708.93|0
1726150710000|2024-09-12 14:18:30|20709.47|20709.47|20709.23|20709.23|20709.47|20709.47|20709.2|20709.2|0
1726150720000|2024-09-12 14:18:40|20709.33|20709.33|20709.79|20709.79|20709.79|20709.79|20709.33|20709.33|0
1726150730000|2024-09-12 14:18:50|20709.71|20709.71|20709.34|20709.34|20710.01|20710.01|20709.27|20709.27|0
1726150740000|2024-09-12 14:19:00|20709.54|20709.54|20709.77|20709.77|20709.82|20709.82|20709.54|20709.54|0
1726150750000|2024-09-12 14:19:10|20709.81|20709.81|20709.97|20709.97|20709.97|20709.97|20709.74|20709.74|0
1726150760000|2024-09-12 14:19:20|20709.88|20709.88|20710.02|20710.02|20710.05|20710.05|20709.88|20709.88|0
1726150770000|2024-09-12 14:19:30|20709.63|20709.63|20709.93|20709.93|20710.09|20710.09|20709.63|20709.63|0
1726150780000|2024-09-12 14:19:40|20709.84|20709.84|20709.94|20709.94|20709.97|20709.97|20709.44|20709.44|0
1726150790000|2024-09-12 14:19:50|20710.02|20710.02|20710|20710|20710.02|20710.02|20709.48|20709.48|0
1726150800000|2024-09-12 14:20:00|20710.04|20710.04|20709.59|20709.59|20710.13|20710.13|20709.46|20709.46|0
1726150810000|2024-09-12 14:20:10|20709.47|20709.47|20709.52|20709.52|20709.52|20709.52|20709.44|20709.44|0
1726150820000|2024-09-12 14:20:20|20709.6|20709.6|20709.46|20709.46|20709.6|20709.6|20709.35|20709.35|0
1726150830000|2024-09-12 14:20:30|20709.69|20709.69|20709.74|20709.74|20709.74|20709.74|20709.51|20709.51|0
1726150840000|2024-09-12 14:20:40|20709.61|20709.61|20709.72|20709.72|20709.75|20709.75|20709.5|20709.5|0
1726150850000|2024-09-12 14:20:50|20709.84|20709.84|20710.48|20710.48|20710.48|20710.48|20709.71|20709.71|0
1726150860000|2024-09-12 14:21:00|20710.69|20710.69|20710.19|20710.19|20710.69|20710.69|20709.99|20709.99|0
1726150870000|2024-09-12 14:21:10|20710.4|20710.4|20710.09|20710.09|20710.4|20710.4|20710.01|20710.01|0
1726150880000|2024-09-12 14:21:20|20709.91|20709.91|20709.39|20709.39|20710.05|20710.05|20709.39|20709.39|0
1726150890000|2024-09-12 14:21:30|20709.56|20709.56|20710.42|20710.42|20710.64|20710.64|20709.56|20709.56|0
1726150900000|2024-09-12 14:21:40|20710.81|20710.81|20711.17|20711.17|20711.33|20711.33|20710.81|20710.81|0
1726150910000|2024-09-12 14:21:50|20711.24|20711.24|20711.21|20711.21|20711.24|20711.24|20711.15|20711.15|0
1726150920000|2024-09-12 14:22:00|20711.13|20711.13|20711.24|20711.24|20711.36|20711.36|20711.12|20711.12|0
1726150930000|2024-09-12 14:22:10|20711.04|20711.04|20711.22|20711.22|20711.24|20711.24|20711.04|20711.04|0
1726150940000|2024-09-12 14:22:20|20711.31|20711.31|20711.22|20711.22|20711.42|20711.42|20711.21|20711.21|0
1726150950000|2024-09-12 14:22:30|20711.18|20711.18|20710.94|20710.94|20711.25|20711.25|20710.94|20710.94|0
1726150960000|2024-09-12 14:22:40|20711|20711|20711.98|20711.98|20712.24|20712.24|20711|20711|0
1726150970000|2024-09-12 14:22:50|20712.1|20712.1|20712.09|20712.09|20712.1|20712.1|20711.66|20711.66|0
1726150980000|2024-09-12 14:23:00|20712.04|20712.04|20712.09|20712.09|20712.09|20712.09|20711.8|20711.8|0
1726150990000|2024-09-12 14:23:10|20712.28|20712.28|20712.39|20712.39|20712.48|20712.48|20712.24|20712.24|0
1726151000000|2024-09-12 14:23:20|20712.48|20712.48|20712.48|20712.48|20712.48|20712.48|20712.26|20712.26|0
1726151010000|2024-09-12 14:23:30|20712.6|20712.6|20712.09|20712.09|20712.6|20712.6|20712.09|20712.09|0
1726151020000|2024-09-12 14:23:40|20712.14|20712.14|20711.5|20711.5|20712.34|20712.34|20711.45|20711.45|0
1726151030000|2024-09-12 14:23:50|20711.65|20711.65|20712.67|20712.67|20712.86|20712.86|20711.65|20711.65|0
1726151040000|2024-09-12 14:24:00|20712.86|20712.86|20710.53|20710.53|20712.99|20712.99|20710.53|20710.53|0
1726151050000|2024-09-12 14:24:10|20710.67|20710.67|20711.08|20711.08|20711.32|20711.32|20710.57|20710.57|0
1726151060000|2024-09-12 14:24:20|20710.96|20710.96|20710.71|20710.71|20711.13|20711.13|20710.71|20710.71|0
1726151070000|2024-09-12 14:24:30|20710.41|20710.41|20710.95|20710.95|20710.95|20710.95|20710.41|20710.41|0
1726151080000|2024-09-12 14:24:40|20710.87|20710.87|20711.39|20711.39|20711.39|20711.39|20710.87|20710.87|0
1726151090000|2024-09-12 14:24:50|20711.48|20711.48|20711.66|20711.66|20711.9|20711.9|20711.48|20711.48|0
1726151100000|2024-09-12 14:25:00|20711.61|20711.61|20711.66|20711.66|20711.82|20711.82|20711.61|20711.61|0
1726151110000|2024-09-12 14:25:10|20711.61|20711.61|20711.43|20711.43|20711.61|20711.61|20711.43|20711.43|0
1726151120000|2024-09-12 14:25:20|20711.26|20711.26|20710.74|20710.74|20711.26|20711.26|20710.55|20710.55|0
1726151130000|2024-09-12 14:25:30|20710.61|20710.61|20710.47|20710.47|20710.71|20710.71|20710.47|20710.47|0
1726151140000|2024-09-12 14:25:40|20710.54|20710.54|20710.77|20710.77|20710.77|20710.77|20710.54|20710.54|0
1726151150000|2024-09-12 14:25:50|20710.82|20710.82|20710.69|20710.69|20710.82|20710.82|20710.5|20710.5|0
1726151160000|2024-09-12 14:26:00|20710.81|20710.81|20710.79|20710.79|20710.81|20710.81|20710.43|20710.43|0
1726151170000|2024-09-12 14:26:10|20710.76|20710.76|20710.58|20710.58|20710.83|20710.83|20710.58|20710.58|0
1726151180000|2024-09-12 14:26:20|20710.77|20710.77|20710.31|20710.31|20710.95|20710.95|20710.31|20710.31|0
1726151190000|2024-09-12 14:26:30|20710.16|20710.16|20710.85|20710.85|20710.85|20710.85|20710.16|20710.16|0
1726151200000|2024-09-12 14:26:40|20710.98|20710.98|20710.88|20710.88|20710.98|20710.98|20710.88|20710.88|0
1726151210000|2024-09-12 14:26:50|20711.07|20711.07|20711.22|20711.22|20711.22|20711.22|20711.02|20711.02|0
1726151220000|2024-09-12 14:27:00|20711.41|20711.41|20711.46|20711.46|20711.6|20711.6|20711.38|20711.38|0
1726151230000|2024-09-12 14:27:10|20711.37|20711.37|20711.62|20711.62|20711.73|20711.73|20711.37|20711.37|0
1726151240000|2024-09-12 14:27:20|20711.78|20711.78|20711.69|20711.69|20711.78|20711.78|20711.69|20711.69|0
1726151250000|2024-09-12 14:27:30|20711.5|20711.5|20711.6|20711.6|20711.6|20711.6|20711.35|20711.35|0
1726151260000|2024-09-12 14:27:40|20711.52|20711.52|20711.18|20711.18|20711.65|20711.65|20711.18|20711.18|0
1726151270000|2024-09-12 14:27:50|20711.38|20711.38|20711.22|20711.22|20711.42|20711.42|20711.22|20711.22|0
1726151280000|2024-09-12 14:28:00|20711.15|20711.15|20710.92|20710.92|20711.23|20711.23|20710.88|20710.88|0
1726151290000|2024-09-12 14:28:10|20711.02|20711.02|20711.72|20711.72|20711.72|20711.72|20710.88|20710.88|0
1726151300000|2024-09-12 14:28:20|20711.55|20711.55|20711.59|20711.59|20711.64|20711.64|20711.44|20711.44|0
1726151310000|2024-09-12 14:28:30|20711.76|20711.76|20712.16|20712.16|20712.21|20712.21|20711.76|20711.76|0
1726151320000|2024-09-12 14:28:40|20712.2|20712.2|20712.27|20712.27|20712.32|20712.32|20712.06|20712.06|0
1726151330000|2024-09-12 14:28:50|20712.15|20712.15|20712.25|20712.25|20712.25|20712.25|20712.11|20712.11|0
1726151340000|2024-09-12 14:29:00|20712.29|20712.29|20711.41|20711.41|20712.29|20712.29|20711.41|20711.41|0
1726151350000|2024-09-12 14:29:10|20711.32|20711.32|20711.52|20711.52|20711.52|20711.52|20711.17|20711.17|0
1726151360000|2024-09-12 14:29:20|20711.69|20711.69|20711.2|20711.2|20711.69|20711.69|20710.95|20710.95|0
1726151370000|2024-09-12 14:29:30|20711.33|20711.33|20710.79|20710.79|20711.33|20711.33|20710.79|20710.79|0
1726151380000|2024-09-12 14:29:40|20710.76|20710.76|20710.59|20710.59|20710.76|20710.76|20710.51|20710.51|0
1726151390000|2024-09-12 14:29:50|20710.56|20710.56|20711.06|20711.06|20711.22|20711.22|20710.45|20710.45|0
1726151400000|2024-09-12 14:30:00|20711.1|20711.1|20712.96|20712.96|20712.96|20712.96|20711.1|20711.1|0
1726151410000|2024-09-12 14:30:10|20713.01|20713.01|20713.62|20713.62|20713.7|20713.7|20712.94|20712.94|0
1726151420000|2024-09-12 14:30:20|20713.7|20713.7|20713.62|20713.62|20713.78|20713.78|20713.39|20713.39|0
1726151430000|2024-09-12 14:30:30|20713.74|20713.74|20714.21|20714.21|20714.45|20714.45|20713.74|20713.74|0
1726151440000|2024-09-12 14:30:40|20714.14|20714.14|20714.37|20714.37|20714.37|20714.37|20714.09|20714.09|0
1726151450000|2024-09-12 14:30:50|20714.41|20714.41|20714.59|20714.59|20714.59|20714.59|20714.34|20714.34|0
1726151460000|2024-09-12 14:31:00|20714.66|20714.66|20715.36|20715.36|20715.36|20715.36|20714.61|20714.61|0
1726151470000|2024-09-12 14:31:10|20715.5|20715.5|20716.89|20716.89|20716.89|20716.89|20715.5|20715.5|0
1726151480000|2024-09-12 14:31:20|20717.02|20717.02|20716.97|20716.97|20717.12|20717.12|20716.94|20716.94|0
1726151490000|2024-09-12 14:31:30|20716.72|20716.72|20716.53|20716.53|20716.76|20716.76|20716.53|20716.53|0
1726151500000|2024-09-12 14:31:40|20716.4|20716.4|20716.7|20716.7|20716.7|20716.7|20716.01|20716.01|0
1726151510000|2024-09-12 14:31:50|20716.46|20716.46|20716.16|20716.16|20716.87|20716.87|20716.16|20716.16|0
1726151520000|2024-09-12 14:32:00|20715.9|20715.9|20715.88|20715.88|20716.17|20716.17|20715.88|20715.88|0
1726151530000|2024-09-12 14:32:10|20715.97|20715.97|20716.28|20716.28|20716.28|20716.28|20715.87|20715.87|0
1726151540000|2024-09-12 14:32:20|20716.4|20716.4|20716.15|20716.15|20716.4|20716.4|20715.88|20715.88|0
1726151550000|2024-09-12 14:32:30|20716.32|20716.32|20716.61|20716.61|20716.68|20716.68|20716.08|20716.08|0
1726151560000|2024-09-12 14:32:40|20716.58|20716.58|20716.22|20716.22|20716.58|20716.58|20716.22|20716.22|0
1726151570000|2024-09-12 14:32:50|20716.17|20716.17|20715.63|20715.63|20716.17|20716.17|20715.58|20715.58|0
1726151580000|2024-09-12 14:33:00|20715.77|20715.77|20716.23|20716.23|20716.58|20716.58|20715.77|20715.77|0
1726151590000|2024-09-12 14:33:10|20716.11|20716.11|20716.75|20716.75|20716.75|20716.75|20716.04|20716.04|0
1726151600000|2024-09-12 14:33:20|20716.83|20716.83|20717.15|20717.15|20717.15|20717.15|20716.54|20716.54|0
1726151610000|2024-09-12 14:33:30|20717.03|20717.03|20716.94|20716.94|20717.06|20717.06|20716.94|20716.94|0
1726151620000|2024-09-12 14:33:40|20717|20717|20717.22|20717.22|20717.55|20717.55|20717|20717|0
1726151630000|2024-09-12 14:33:50|20717.27|20717.27|20717.78|20717.78|20717.78|20717.78|20717.27|20717.27|0
1726151640000|2024-09-12 14:34:00|20717.88|20717.88|20718.43|20718.43|20718.58|20718.58|20717.88|20717.88|0
1726151650000|2024-09-12 14:34:10|20718.25|20718.25|20717.93|20717.93|20718.31|20718.31|20717.93|20717.93|0
1726151660000|2024-09-12 14:34:20|20717.81|20717.81|20717.93|20717.93|20718.01|20718.01|20717.53|20717.53|0
1726151670000|2024-09-12 14:34:30|20717.98|20717.98|20718.36|20718.36|20718.66|20718.66|20717.98|20717.98|0
1726151680000|2024-09-12 14:34:40|20718.32|20718.32|20718.91|20718.91|20719.1|20719.1|20718.32|20718.32|0
1726151690000|2024-09-12 14:34:50|20719.04|20719.04|20718.55|20718.55|20719.23|20719.23|20718.55|20718.55|0
1726151700000|2024-09-12 14:35:00|20718.5|20718.5|20716.76|20716.76|20718.5|20718.5|20716.52|20716.52|0
1726151710000|2024-09-12 14:35:10|20716.84|20716.84|20717.22|20717.22|20717.22|20717.22|20716.62|20716.62|0
1726151720000|2024-09-12 14:35:20|20717.28|20717.28|20717.81|20717.81|20717.81|20717.81|20717.22|20717.22|0
1726151730000|2024-09-12 14:35:30|20717.9|20717.9|20715.23|20715.23|20717.9|20717.9|20715.21|20715.21|0
1726151740000|2024-09-12 14:35:40|20715.11|20715.11|20713.34|20713.34|20715.11|20715.11|20713.34|20713.34|0
1726151750000|2024-09-12 14:35:50|20713.27|20713.27|20713.45|20713.45|20713.45|20713.45|20712.94|20712.94|0
1726151760000|2024-09-12 14:36:00|20713.4|20713.4|20713.24|20713.24|20713.51|20713.51|20713.24|20713.24|0
1726151770000|2024-09-12 14:36:10|20713.19|20713.19|20713.46|20713.46|20713.91|20713.91|20713.19|20713.19|0
1726151780000|2024-09-12 14:36:20|20713.55|20713.55|20713.39|20713.39|20713.55|20713.55|20713.31|20713.31|0
1726151790000|2024-09-12 14:36:30|20713.52|20713.52|20713.35|20713.35|20713.62|20713.62|20713.28|20713.28|0
1726151800000|2024-09-12 14:36:40|20713.52|20713.52|20713.7|20713.7|20713.81|20713.81|20713.52|20713.52|0
1726151810000|2024-09-12 14:36:50|20713.92|20713.92|20714.11|20714.11|20714.15|20714.15|20713.92|20713.92|0
1726151820000|2024-09-12 14:37:00|20714.22|20714.22|20714.83|20714.83|20714.83|20714.83|20714.22|20714.22|0
1726151830000|2024-09-12 14:37:10|20715.23|20715.23|20715.29|20715.29|20715.41|20715.41|20715.12|20715.12|0
1726151840000|2024-09-12 14:37:20|20715.46|20715.46|20715.72|20715.72|20715.92|20715.92|20715.46|20715.46|0
1726151850000|2024-09-12 14:37:30|20715.8|20715.8|20716.24|20716.24|20716.55|20716.55|20715.74|20715.74|0
1726151860000|2024-09-12 14:37:40|20716.29|20716.29|20716.51|20716.51|20716.7|20716.7|20716.29|20716.29|0
1726151870000|2024-09-12 14:37:50|20716.34|20716.34|20716.6|20716.6|20716.71|20716.71|20716.34|20716.34|0
1726151880000|2024-09-12 14:38:00|20716.72|20716.72|20716.99|20716.99|20716.99|20716.99|20716.72|20716.72|0
1726151890000|2024-09-12 14:38:10|20716.91|20716.91|20717.73|20717.73|20717.73|20717.73|20716.91|20716.91|0
1726151900000|2024-09-12 14:38:20|20717.93|20717.93|20718.22|20718.22|20718.43|20718.43|20717.93|20717.93|0
1726151910000|2024-09-12 14:38:30|20718.38|20718.38|20719.35|20719.35|20719.35|20719.35|20718.38|20718.38|0
1726151920000|2024-09-12 14:38:40|20719.5|20719.5|20719.89|20719.89|20719.89|20719.89|20719.31|20719.31|0
1726151930000|2024-09-12 14:38:50|20719.95|20719.95|20719.66|20719.66|20720.04|20720.04|20719.66|20719.66|0
1726151940000|2024-09-12 14:39:00|20719.6|20719.6|20719.83|20719.83|20719.89|20719.89|20719.57|20719.57|0
1726151950000|2024-09-12 14:39:10|20719.9|20719.9|20719.8|20719.8|20720.05|20720.05|20719.8|20719.8|0
1726151960000|2024-09-12 14:39:20|20719.76|20719.76|20718.3|20718.3|20719.79|20719.79|20718.3|20718.3|0
1726151970000|2024-09-12 14:39:30|20718.23|20718.23|20717.78|20717.78|20718.23|20718.23|20717.65|20717.65|0
1726151980000|2024-09-12 14:39:40|20717.91|20717.91|20718.24|20718.24|20718.32|20718.32|20717.91|20717.91|0
1726151990000|2024-09-12 14:39:50|20718.35|20718.35|20718.16|20718.16|20718.35|20718.35|20718.13|20718.13|0
1726152000000|2024-09-12 14:40:00|20718.12|20718.12|20718.64|20718.64|20718.79|20718.79|20718.12|20718.12|0
1726152010000|2024-09-12 14:40:10|20718.82|20718.82|20718.58|20718.58|20718.94|20718.94|20718.58|20718.58|0
1726152020000|2024-09-12 14:40:20|20718.75|20718.75|20718.43|20718.43|20719.62|20719.62|20718.36|20718.36|0
1726152030000|2024-09-12 14:40:30|20718.52|20718.52|20717.8|20717.8|20718.52|20718.52|20717.65|20717.65|0
1726152040000|2024-09-12 14:40:40|20717.88|20717.88|20718.08|20718.08|20718.51|20718.51|20717.88|20717.88|0
1726152050000|2024-09-12 14:40:50|20717.98|20717.98|20717.8|20717.8|20717.98|20717.98|20717.71|20717.71|0
1726152060000|2024-09-12 14:41:00|20717.65|20717.65|20717.73|20717.73|20717.96|20717.96|20717.6|20717.6|0
1726152070000|2024-09-12 14:41:10|20717.59|20717.59|20717.71|20717.71|20717.86|20717.86|20717.59|20717.59|0
1726152080000|2024-09-12 14:41:20|20717.56|20717.56|20717|20717|20717.56|20717.56|20716.96|20716.96|0
1726152090000|2024-09-12 14:41:30|20716.99|20716.99|20717.34|20717.34|20717.34|20717.34|20716.92|20716.92|0
1726152100000|2024-09-12 14:41:40|20717.21|20717.21|20717.29|20717.29|20717.29|20717.29|20717.18|20717.18|0
1726152110000|2024-09-12 14:41:50|20717.37|20717.37|20717.46|20717.46|20717.61|20717.61|20717.37|20717.37|0
1726152120000|2024-09-12 14:42:00|20717.41|20717.41|20717.3|20717.3|20717.66|20717.66|20717.3|20717.3|0
1726152130000|2024-09-12 14:42:10|20717.35|20717.35|20718|20718|20718|20718|20717.3|20717.3|0
1726152140000|2024-09-12 14:42:20|20718.39|20718.39|20718.19|20718.19|20718.63|20718.63|20718.18|20718.18|0
1726152150000|2024-09-12 14:42:30|20718.13|20718.13|20718.32|20718.32|20718.36|20718.36|20718.12|20718.12|0
1726152160000|2024-09-12 14:42:40|20718.57|20718.57|20718.82|20718.82|20718.91|20718.91|20718.33|20718.33|0
1726152170000|2024-09-12 14:42:50|20718.57|20718.57|20718.24|20718.24|20718.69|20718.69|20718.24|20718.24|0
1726152180000|2024-09-12 14:43:00|20718.19|20718.19|20718.44|20718.44|20718.44|20718.44|20718.19|20718.19|0
1726152190000|2024-09-12 14:43:10|20718.14|20718.14|20718|20718|20718.14|20718.14|20717.85|20717.85|0
1726152200000|2024-09-12 14:43:20|20718.06|20718.06|20716.98|20716.98|20718.06|20718.06|20716.98|20716.98|0
1726152210000|2024-09-12 14:43:30|20716.8|20716.8|20716.88|20716.88|20716.89|20716.89|20716.59|20716.59|0
1726152220000|2024-09-12 14:43:40|20717.18|20717.18|20717.39|20717.39|20717.48|20717.48|20716.75|20716.75|0
1726152230000|2024-09-12 14:43:50|20717.53|20717.53|20717.44|20717.44|20717.53|20717.53|20717.31|20717.31|0
1726152240000|2024-09-12 14:44:00|20717.5|20717.5|20717.43|20717.43|20717.5|20717.5|20717.25|20717.25|0
1726152250000|2024-09-12 14:44:10|20717.51|20717.51|20717.75|20717.75|20717.75|20717.75|20717.44|20717.44|0
1726152260000|2024-09-12 14:44:20|20717.74|20717.74|20717.9|20717.9|20718.21|20718.21|20717.66|20717.66|0
1726152270000|2024-09-12 14:44:30|20718.03|20718.03|20718.09|20718.09|20718.54|20718.54|20718.03|20718.03|0
1726152280000|2024-09-12 14:44:40|20718.02|20718.02|20717.94|20717.94|20718.06|20718.06|20717.94|20717.94|0
1726152290000|2024-09-12 14:44:50|20717.97|20717.97|20718.08|20718.08|20718.24|20718.24|20717.78|20717.78|0
1726152300000|2024-09-12 14:45:00|20718.19|20718.19|20718.74|20718.74|20718.74|20718.74|20718.19|20718.19|0
1726152310000|2024-09-12 14:45:10|20718.59|20718.59|20718.65|20718.65|20718.74|20718.74|20718.46|20718.46|0
1726152320000|2024-09-12 14:45:20|20718.56|20718.56|20718.07|20718.07|20718.56|20718.56|20718.07|20718.07|0
1726152330000|2024-09-12 14:45:30|20717.92|20717.92|20717.83|20717.83|20718.02|20718.02|20717.83|20717.83|0
1726152340000|2024-09-12 14:45:40|20717.95|20717.95|20717.3|20717.3|20717.95|20717.95|20717.3|20717.3|0
1726152350000|2024-09-12 14:45:50|20717.33|20717.33|20717.57|20717.57|20717.57|20717.57|20717.33|20717.33|0
1726152360000|2024-09-12 14:46:00|20717.68|20717.68|20717.8|20717.8|20717.99|20717.99|20717.68|20717.68|0
1726152370000|2024-09-12 14:46:10|20717.93|20717.93|20718.1|20718.1|20718.3|20718.3|20717.93|20717.93|0
1726152380000|2024-09-12 14:46:20|20718.19|20718.19|20717.93|20717.93|20718.32|20718.32|20717.93|20717.93|0
1726152390000|2024-09-12 14:46:30|20717.87|20717.87|20718.03|20718.03|20718.09|20718.09|20717.81|20717.81|0
1726152400000|2024-09-12 14:46:40|20717.98|20717.98|20717.8|20717.8|20717.98|20717.98|20717.8|20717.8|0
1726152410000|2024-09-12 14:46:50|20717.74|20717.74|20718.11|20718.11|20718.11|20718.11|20717.74|20717.74|0
1726152420000|2024-09-12 14:47:00|20717.96|20717.96|20717.52|20717.52|20717.96|20717.96|20717.38|20717.38|0
1726152430000|2024-09-12 14:47:10|20717.38|20717.38|20717.3|20717.3|20717.47|20717.47|20717.24|20717.24|0
1726152440000|2024-09-12 14:47:20|20717.23|20717.23|20717.55|20717.55|20717.55|20717.55|20717.14|20717.14|0
1726152450000|2024-09-12 14:47:30|20717.43|20717.43|20717.42|20717.42|20717.63|20717.63|20717.33|20717.33|0
1726152460000|2024-09-12 14:47:40|20717.25|20717.25|20717.2|20717.2|20717.46|20717.46|20717.2|20717.2|0
1726152470000|2024-09-12 14:47:50|20717.28|20717.28|20717.06|20717.06|20717.39|20717.39|20717.06|20717.06|0
1726152480000|2024-09-12 14:48:00|20717.13|20717.13|20717.22|20717.22|20717.39|20717.39|20717.02|20717.02|0
1726152490000|2024-09-12 14:48:10|20717.01|20717.01|20717.08|20717.08|20717.25|20717.25|20717.01|20717.01|0
1726152500000|2024-09-12 14:48:20|20717.12|20717.12|20714.64|20714.64|20717.12|20717.12|20714.64|20714.64|0
1726152510000|2024-09-12 14:48:30|20714.76|20714.76|20714.85|20714.85|20714.85|20714.85|20714.76|20714.76|0
1726152520000|2024-09-12 14:48:40|20715|20715|20714.76|20714.76|20715|20715|20714.7|20714.7|0
1726152530000|2024-09-12 14:48:50|20714.74|20714.74|20715.01|20715.01|20715.06|20715.06|20714.74|20714.74|0
1726152540000|2024-09-12 14:49:00|20714.92|20714.92|20715|20715|20715|20715|20714.73|20714.73|0
1726152550000|2024-09-12 14:49:10|20715.05|20715.05|20715.58|20715.58|20715.72|20715.72|20715|20715|0
1726152560000|2024-09-12 14:49:20|20715.62|20715.62|20715.81|20715.81|20715.81|20715.81|20715.43|20715.43|0
1726152570000|2024-09-12 14:49:30|20715.7|20715.7|20715.72|20715.72|20715.89|20715.89|20715.7|20715.7|0
1726152580000|2024-09-12 14:49:40|20715.65|20715.65|20715.38|20715.38|20715.76|20715.76|20715.38|20715.38|0
1726152590000|2024-09-12 14:49:50|20715.29|20715.29|20715.69|20715.69|20715.69|20715.69|20715.26|20715.26|0
1726152600000|2024-09-12 14:50:00|20716.11|20716.11|20715.85|20715.85|20716.18|20716.18|20715.53|20715.53|0
1726152610000|2024-09-12 14:50:10|20715.78|20715.78|20714.7|20714.7|20715.85|20715.85|20714.69|20714.69|0
1726152620000|2024-09-12 14:50:20|20714.73|20714.73|20714.97|20714.97|20715.25|20715.25|20714.73|20714.73|0
1726152630000|2024-09-12 14:50:30|20714.96|20714.96|20714.52|20714.52|20714.97|20714.97|20714.51|20714.51|0
1726152640000|2024-09-12 14:50:40|20714.47|20714.47|20713.23|20713.23|20714.64|20714.64|20713.23|20713.23|0
1726152650000|2024-09-12 14:50:50|20713.35|20713.35|20713.44|20713.44|20713.44|20713.44|20713.17|20713.17|0
1726152660000|2024-09-12 14:51:00|20713.38|20713.38|20712.83|20712.83|20713.65|20713.65|20712.83|20712.83|0
1726152670000|2024-09-12 14:51:10|20712.9|20712.9|20712.57|20712.57|20712.93|20712.93|20712.49|20712.49|0
1726152680000|2024-09-12 14:51:20|20712.62|20712.62|20712.98|20712.98|20712.98|20712.98|20712.62|20712.62|0
1726152690000|2024-09-12 14:51:30|20712.91|20712.91|20712.42|20712.42|20713.36|20713.36|20712.42|20712.42|0
1726152700000|2024-09-12 14:51:40|20712.37|20712.37|20712.62|20712.62|20712.62|20712.62|20712.37|20712.37|0
1726152710000|2024-09-12 14:51:50|20712.73|20712.73|20712.34|20712.34|20712.73|20712.73|20712.19|20712.19|0
1726152720000|2024-09-12 14:52:00|20712.21|20712.21|20711.1|20711.1|20712.43|20712.43|20711.1|20711.1|0
1726152730000|2024-09-12 14:52:10|20711.16|20711.16|20709.04|20709.04|20711.16|20711.16|20709.04|20709.04|0
1726152740000|2024-09-12 14:52:20|20709|20709|20708.5|20708.5|20709|20709|20708.47|20708.47|0
1726152750000|2024-09-12 14:52:30|20708.3|20708.3|20708.59|20708.59|20708.62|20708.62|20708.21|20708.21|0
1726152760000|2024-09-12 14:52:40|20708.47|20708.47|20708.07|20708.07|20708.47|20708.47|20708.07|20708.07|0
1726152770000|2024-09-12 14:52:50|20707.92|20707.92|20707.55|20707.55|20707.92|20707.92|20707.26|20707.26|0
1726152780000|2024-09-12 14:53:00|20707.38|20707.38|20707.83|20707.83|20707.97|20707.97|20707.38|20707.38|0
1726152790000|2024-09-12 14:53:10|20707.87|20707.87|20707.54|20707.54|20707.96|20707.96|20707.54|20707.54|0
1726152800000|2024-09-12 14:53:20|20707.45|20707.45|20707.91|20707.91|20708.05|20708.05|20707.44|20707.44|0
1726152810000|2024-09-12 14:53:30|20707.83|20707.83|20708.15|20708.15|20708.15|20708.15|20707.83|20707.83|0
1726152820000|2024-09-12 14:53:40|20708.11|20708.11|20708.1|20708.1|20708.18|20708.18|20708.1|20708.1|0
1726152830000|2024-09-12 14:53:50|20708.07|20708.07|20707.59|20707.59|20708.07|20708.07|20707.47|20707.47|0
1726152840000|2024-09-12 14:54:00|20707.48|20707.48|20706.82|20706.82|20707.48|20707.48|20706.82|20706.82|0
1726152850000|2024-09-12 14:54:10|20706.74|20706.74|20706.27|20706.27|20706.86|20706.86|20706.27|20706.27|0
1726152860000|2024-09-12 14:54:20|20706.35|20706.35|20706.48|20706.48|20706.55|20706.55|20706.33|20706.33|0
1726152870000|2024-09-12 14:54:30|20706.4|20706.4|20706.2|20706.2|20706.43|20706.43|20706.07|20706.07|0
1726152880000|2024-09-12 14:54:40|20706.05|20706.05|20705.44|20705.44|20706.33|20706.33|20705.37|20705.37|0
1726152890000|2024-09-12 14:54:50|20705.2|20705.2|20704.55|20704.55|20705.2|20705.2|20704.55|20704.55|0
1726152900000|2024-09-12 14:55:00|20704.47|20704.47|20704.88|20704.88|20704.97|20704.97|20704.32|20704.32|0
1726152910000|2024-09-12 14:55:10|20705|20705|20705.32|20705.32|20705.32|20705.32|20704.93|20704.93|0
1726152920000|2024-09-12 14:55:20|20705.28|20705.28|20704.78|20704.78|20705.28|20705.28|20704.78|20704.78|0
1726152930000|2024-09-12 14:55:30|20704.67|20704.67|20705|20705|20705.07|20705.07|20704.54|20704.54|0
1726152940000|2024-09-12 14:55:40|20704.87|20704.87|20704.78|20704.78|20705.16|20705.16|20704.78|20704.78|0
1726152950000|2024-09-12 14:55:50|20704.93|20704.93|20705.26|20705.26|20705.26|20705.26|20704.93|20704.93|0
1726152960000|2024-09-12 14:56:00|20705.33|20705.33|20705.27|20705.27|20705.33|20705.33|20705.09|20705.09|0
1726152970000|2024-09-12 14:56:10|20705.22|20705.22|20705.11|20705.11|20705.31|20705.31|20705.11|20705.11|0
1726152980000|2024-09-12 14:56:20|20705.2|20705.2|20705.11|20705.11|20705.35|20705.35|20705.11|20705.11|0
1726152990000|2024-09-12 14:56:30|20705.19|20705.19|20705.29|20705.29|20705.35|20705.35|20705.14|20705.14|0
1726153000000|2024-09-12 14:56:40|20705.42|20705.42|20705.55|20705.55|20705.72|20705.72|20705.3|20705.3|0
1726153010000|2024-09-12 14:56:50|20705.65|20705.65|20706|20706|20706|20706|20705.65|20705.65|0
1726153020000|2024-09-12 14:57:00|20706.03|20706.03|20705.74|20705.74|20706.15|20706.15|20705.68|20705.68|0
1726153030000|2024-09-12 14:57:10|20705.65|20705.65|20705.35|20705.35|20705.68|20705.68|20704.89|20704.89|0
1726153040000|2024-09-12 14:57:20|20705.32|20705.32|20705.63|20705.63|20705.63|20705.63|20705.27|20705.27|0
1726153050000|2024-09-12 14:57:30|20705.54|20705.54|20706.12|20706.12|20706.12|20706.12|20705.51|20705.51|0
1726153060000|2024-09-12 14:57:40|20706.25|20706.25|20705.55|20705.55|20706.25|20706.25|20705.31|20705.31|0
1726153070000|2024-09-12 14:57:50|20705.46|20705.46|20705.51|20705.51|20705.71|20705.71|20705.38|20705.38|0
1726153080000|2024-09-12 14:58:00|20705.56|20705.56|20705.51|20705.51|20705.88|20705.88|20705.31|20705.31|0
1726153090000|2024-09-12 14:58:10|20705.38|20705.38|20704.17|20704.17|20705.38|20705.38|20704.13|20704.13|0
1726153100000|2024-09-12 14:58:20|20704.19|20704.19|20703.2|20703.2|20704.27|20704.27|20703.2|20703.2|0
1726153110000|2024-09-12 14:58:30|20703.03|20703.03|20702.05|20702.05|20703.03|20703.03|20702.05|20702.05|0
1726153120000|2024-09-12 14:58:40|20702|20702|20701.54|20701.54|20702|20702|20701.54|20701.54|0
1726153130000|2024-09-12 14:58:50|20701.59|20701.59|20701.23|20701.23|20701.59|20701.59|20700.64|20700.64|0
1726153140000|2024-09-12 14:59:00|20700.79|20700.79|20699.27|20699.27|20700.79|20700.79|20699.27|20699.27|0
1726153150000|2024-09-12 14:59:10|20699.22|20699.22|20699.21|20699.21|20699.28|20699.28|20698.84|20698.84|0
1726153160000|2024-09-12 14:59:20|20699.12|20699.12|20698.64|20698.64|20699.16|20699.16|20698.64|20698.64|0
1726153170000|2024-09-12 14:59:30|20698.59|20698.59|20698|20698|20698.59|20698.59|20698|20698|0
1726153180000|2024-09-12 14:59:40|20697.58|20697.58|20695.34|20695.34|20697.58|20697.58|20695.34|20695.34|0
1726153190000|2024-09-12 14:59:50|20695.16|20695.16|20694.97|20694.97|20695.22|20695.22|20694.87|20694.87|0
1726153200000|2024-09-12 15:00:00|20694.8|20694.8|20694.54|20694.54|20695.2|20695.2|20694.54|20694.54|0
1726153210000|2024-09-12 15:00:10|20694.45|20694.45|20692.71|20692.71|20694.45|20694.45|20692.71|20692.71|0
1726153220000|2024-09-12 15:00:20|20693.13|20693.13|20693.48|20693.48|20693.65|20693.65|20693.06|20693.06|0
1726153230000|2024-09-12 15:00:30|20693.56|20693.56|20692.98|20692.98|20693.56|20693.56|20692.98|20692.98|0
1726153240000|2024-09-12 15:00:40|20693.11|20693.11|20692.38|20692.38|20693.11|20693.11|20692.21|20692.21|0
1726153250000|2024-09-12 15:00:50|20692.27|20692.27|20692.19|20692.19|20692.52|20692.52|20692.19|20692.19|0
1726153260000|2024-09-12 15:01:00|20692.13|20692.13|20692.14|20692.14|20692.39|20692.39|20692.1|20692.1|0
1726153270000|2024-09-12 15:01:10|20692.07|20692.07|20690.96|20690.96|20692.07|20692.07|20690.96|20690.96|0
1726153280000|2024-09-12 15:01:20|20690.79|20690.79|20690.46|20690.46|20690.93|20690.93|20690.46|20690.46|0
1726153290000|2024-09-12 15:01:30|20690.22|20690.22|20690.77|20690.77|20690.86|20690.86|20690.22|20690.22|0
1726153300000|2024-09-12 15:01:40|20690.89|20690.89|20690.89|20690.89|20691.09|20691.09|20690.82|20690.82|0
1726153310000|2024-09-12 15:01:50|20690.97|20690.97|20692.24|20692.24|20692.24|20692.24|20690.97|20690.97|0
1726153320000|2024-09-12 15:02:00|20692.33|20692.33|20692.72|20692.72|20692.87|20692.87|20692.33|20692.33|0
1726153330000|2024-09-12 15:02:10|20692.66|20692.66|20691.91|20691.91|20692.66|20692.66|20691.82|20691.82|0
1726153340000|2024-09-12 15:02:20|20691.74|20691.74|20691.62|20691.62|20691.8|20691.8|20691.52|20691.52|0
1726153350000|2024-09-12 15:02:30|20691.67|20691.67|20691.52|20691.52|20691.91|20691.91|20691.52|20691.52|0
1726153360000|2024-09-12 15:02:40|20691.49|20691.49|20691.66|20691.66|20691.66|20691.66|20691.4|20691.4|0
1726153370000|2024-09-12 15:02:50|20691.97|20691.97|20691.5|20691.5|20691.97|20691.97|20691.5|20691.5|0
1726153380000|2024-09-12 15:03:00|20691.31|20691.31|20691.24|20691.24|20691.41|20691.41|20690.98|20690.98|0
1726153390000|2024-09-12 15:03:10|20691.32|20691.32|20691.16|20691.16|20691.32|20691.32|20691.16|20691.16|0
1726153400000|2024-09-12 15:03:20|20691.09|20691.09|20691.32|20691.32|20691.32|20691.32|20690.9|20690.9|0
1726153410000|2024-09-12 15:03:30|20691.24|20691.24|20691.13|20691.13|20691.24|20691.24|20691.11|20691.11|0
1726153420000|2024-09-12 15:03:40|20691.04|20691.04|20690.98|20690.98|20691.06|20691.06|20690.94|20690.94|0
1726153430000|2024-09-12 15:03:50|20691.12|20691.12|20691.72|20691.72|20691.95|20691.95|20691.12|20691.12|0
1726153440000|2024-09-12 15:04:00|20691.69|20691.69|20691.35|20691.35|20691.69|20691.69|20691.35|20691.35|0
1726153450000|2024-09-12 15:04:10|20691.44|20691.44|20691.74|20691.74|20691.78|20691.78|20691.24|20691.24|0
1726153460000|2024-09-12 15:04:20|20691.57|20691.57|20691.8|20691.8|20691.8|20691.8|20691.57|20691.57|0
1726153470000|2024-09-12 15:04:30|20691.92|20691.92|20691.64|20691.64|20692.02|20692.02|20691.64|20691.64|0
1726153480000|2024-09-12 15:04:40|20691.75|20691.75|20692.37|20692.37|20692.77|20692.77|20691.75|20691.75|0
1726153490000|2024-09-12 15:04:50|20692.48|20692.48|20692.87|20692.87|20692.99|20692.99|20692.36|20692.36|0
1726153500000|2024-09-12 15:05:00|20692.91|20692.91|20693.77|20693.77|20693.77|20693.77|20692.91|20692.91|0
1726153510000|2024-09-12 15:05:10|20694.03|20694.03|20693.92|20693.92|20694.16|20694.16|20693.88|20693.88|0
1726153520000|2024-09-12 15:05:20|20694|20694|20697.76|20697.76|20697.76|20697.76|20694|20694|0
1726153530000|2024-09-12 15:05:30|20697.96|20697.96|20698.55|20698.55|20698.93|20698.93|20697.96|20697.96|0
1726153540000|2024-09-12 15:05:40|20698.65|20698.65|20698.63|20698.63|20698.65|20698.65|20698.53|20698.53|0
1726153550000|2024-09-12 15:05:50|20698.39|20698.39|20697.99|20697.99|20698.59|20698.59|20697.99|20697.99|0
1726153560000|2024-09-12 15:06:00|20697.91|20697.91|20698.13|20698.13|20698.18|20698.18|20697.88|20697.88|0
1726153570000|2024-09-12 15:06:10|20698.24|20698.24|20698.66|20698.66|20698.72|20698.72|20698.24|20698.24|0
1726153580000|2024-09-12 15:06:20|20698.61|20698.61|20698.74|20698.74|20698.98|20698.98|20698.61|20698.61|0
1726153590000|2024-09-12 15:06:30|20698.88|20698.88|20698.49|20698.49|20698.99|20698.99|20698.34|20698.34|0
1726153600000|2024-09-12 15:06:40|20698.69|20698.69|20698.87|20698.87|20698.94|20698.94|20698.66|20698.66|0
1726153610000|2024-09-12 15:06:50|20698.8|20698.8|20698.82|20698.82|20698.82|20698.82|20698.7|20698.7|0
1726153620000|2024-09-12 15:07:00|20698.79|20698.79|20699.41|20699.41|20699.41|20699.41|20698.79|20698.79|0
1726153630000|2024-09-12 15:07:10|20699.49|20699.49|20699.39|20699.39|20699.54|20699.54|20699.35|20699.35|0
1726153640000|2024-09-12 15:07:20|20699.35|20699.35|20700.36|20700.36|20700.6|20700.6|20699.35|20699.35|0
1726153650000|2024-09-12 15:07:30|20700.59|20700.59|20701.83|20701.83|20701.83|20701.83|20700.59|20700.59|0
1726153660000|2024-09-12 15:07:40|20702.28|20702.28|20702.03|20702.03|20702.48|20702.48|20702.03|20702.03|0
1726153670000|2024-09-12 15:07:50|20702.11|20702.11|20703.29|20703.29|20703.29|20703.29|20702.11|20702.11|0
1726153680000|2024-09-12 15:08:00|20703.21|20703.21|20703.44|20703.44|20703.51|20703.51|20703.18|20703.18|0
1726153690000|2024-09-12 15:08:10|20703.51|20703.51|20703.35|20703.35|20703.76|20703.76|20703.35|20703.35|0
1726153700000|2024-09-12 15:08:20|20703.26|20703.26|20702.59|20702.59|20703.26|20703.26|20702.59|20702.59|0
1726153710000|2024-09-12 15:08:30|20702.69|20702.69|20702.83|20702.83|20703|20703|20702.69|20702.69|0
1726153720000|2024-09-12 15:08:40|20703.21|20703.21|20703.4|20703.4|20703.49|20703.49|20703.2|20703.2|0
1726153730000|2024-09-12 15:08:50|20703.82|20703.82|20704.46|20704.46|20704.46|20704.46|20703.82|20703.82|0
1726153740000|2024-09-12 15:09:00|20704.52|20704.52|20704.89|20704.89|20704.89|20704.89|20704.41|20704.41|0
1726153750000|2024-09-12 15:09:10|20704.86|20704.86|20705.57|20705.57|20705.57|20705.57|20704.86|20704.86|0
1726153760000|2024-09-12 15:09:20|20705.61|20705.61|20706.01|20706.01|20706.02|20706.02|20705.61|20705.61|0
1726153770000|2024-09-12 15:09:30|20706.09|20706.09|20707.02|20707.02|20707.02|20707.02|20705.98|20705.98|0
1726153780000|2024-09-12 15:09:40|20706.75|20706.75|20707.19|20707.19|20707.27|20707.27|20706.59|20706.59|0
1726153790000|2024-09-12 15:09:50|20707.3|20707.3|20707.29|20707.29|20707.45|20707.45|20707.06|20707.06|0
1726153800000|2024-09-12 15:10:00|20707.23|20707.23|20706.44|20706.44|20707.23|20707.23|20706.19|20706.19|0
1726153810000|2024-09-12 15:10:10|20706.48|20706.48|20706.1|20706.1|20706.55|20706.55|20705.76|20705.76|0
1726153820000|2024-09-12 15:10:20|20705.82|20705.82|20705.69|20705.69|20705.97|20705.97|20705.63|20705.63|0
1726153830000|2024-09-12 15:10:30|20705.74|20705.74|20705.83|20705.83|20705.9|20705.9|20705.49|20705.49|0
1726153840000|2024-09-12 15:10:40|20706.37|20706.37|20706.82|20706.82|20706.82|20706.82|20706.37|20706.37|0
1726153850000|2024-09-12 15:10:50|20706.73|20706.73|20707.38|20707.38|20707.38|20707.38|20706.6|20706.6|0
1726153860000|2024-09-12 15:11:00|20707.29|20707.29|20706.7|20706.7|20707.29|20707.29|20706.7|20706.7|0
1726153870000|2024-09-12 15:11:10|20706.53|20706.53|20706.53|20706.53|20706.53|20706.53|20706.53|20706.53|0
1726153880000|2024-09-12 15:11:20|20706.57|20706.57|20706.88|20706.88|20707.02|20707.02|20706.39|20706.39|0
1726153890000|2024-09-12 15:11:30|20706.93|20706.93|20707.65|20707.65|20707.65|20707.65|20706.93|20706.93|0
1726153900000|2024-09-12 15:11:40|20707.6|20707.6|20707.56|20707.56|20707.73|20707.73|20707.45|20707.45|0
1726153910000|2024-09-12 15:11:50|20707.49|20707.49|20708.08|20708.08|20708.08|20708.08|20707.49|20707.49|0
1726153920000|2024-09-12 15:12:00|20708.1|20708.1|20707.73|20707.73|20708.1|20708.1|20707.37|20707.37|0
1726153930000|2024-09-12 15:12:10|20707.59|20707.59|20707.86|20707.86|20707.86|20707.86|20707.59|20707.59|0
1726153940000|2024-09-12 15:12:20|20707.92|20707.92|20709.01|20709.01|20709.1|20709.1|20707.92|20707.92|0
1726153950000|2024-09-12 15:12:30|20709.04|20709.04|20708.96|20708.96|20709.54|20709.54|20708.96|20708.96|0
1726153960000|2024-09-12 15:12:40|20709.09|20709.09|20709.88|20709.88|20709.88|20709.88|20709.09|20709.09|0
1726153970000|2024-09-12 15:12:50|20710.03|20710.03|20709.95|20709.95|20710.19|20710.19|20709.95|20709.95|0
1726153980000|2024-09-12 15:13:00|20709.82|20709.82|20711.21|20711.21|20711.21|20711.21|20709.82|20709.82|0
1726153990000|2024-09-12 15:13:10|20711.39|20711.39|20712.63|20712.63|20712.63|20712.63|20711.09|20711.09|0
1726154000000|2024-09-12 15:13:20|20712.59|20712.59|20713.48|20713.48|20713.48|20713.48|20712.26|20712.26|0
1726154010000|2024-09-12 15:13:30|20713.53|20713.53|20713.72|20713.72|20713.79|20713.79|20713.33|20713.33|0
1726154020000|2024-09-12 15:13:40|20713.85|20713.85|20713.69|20713.69|20713.97|20713.97|20713.42|20713.42|0
1726154030000|2024-09-12 15:13:50|20713.52|20713.52|20714.77|20714.77|20714.77|20714.77|20713.52|20713.52|0
1726154040000|2024-09-12 15:14:00|20714.9|20714.9|20715.51|20715.51|20715.61|20715.61|20714.9|20714.9|0
1726154050000|2024-09-12 15:14:10|20715.58|20715.58|20715.86|20715.86|20715.86|20715.86|20715.58|20715.58|0
1726154060000|2024-09-12 15:14:20|20715.91|20715.91|20716.15|20716.15|20716.23|20716.23|20715.87|20715.87|0
1726154070000|2024-09-12 15:14:30|20715.9|20715.9|20715.92|20715.92|20716.16|20716.16|20715.87|20715.87|0
1726154080000|2024-09-12 15:14:40|20715.86|20715.86|20716.16|20716.16|20716.25|20716.25|20715.86|20715.86|0
1726154090000|2024-09-12 15:14:50|20716.22|20716.22|20716.41|20716.41|20716.41|20716.41|20716.1|20716.1|0
1726154100000|2024-09-12 15:15:00|20716.38|20716.38|20716.96|20716.96|20717.06|20717.06|20716.35|20716.35|0
1726154110000|2024-09-12 15:15:10|20716.91|20716.91|20717.2|20717.2|20717.32|20717.32|20716.91|20716.91|0
1726154120000|2024-09-12 15:15:20|20717.15|20717.15|20717.31|20717.31|20717.39|20717.39|20717.15|20717.15|0
1726154130000|2024-09-12 15:15:30|20717.28|20717.28|20717.37|20717.37|20717.51|20717.51|20717.25|20717.25|0
1726154140000|2024-09-12 15:15:40|20717.2|20717.2|20716.45|20716.45|20717.2|20717.2|20716.15|20716.15|0
1726154150000|2024-09-12 15:15:50|20716.37|20716.37|20715.09|20715.09|20716.37|20716.37|20715.09|20715.09|0
1726154160000|2024-09-12 15:16:00|20715.01|20715.01|20714.02|20714.02|20715.05|20715.05|20714.02|20714.02|0
1726154170000|2024-09-12 15:16:10|20713.9|20713.9|20713.56|20713.56|20714.15|20714.15|20713.5|20713.5|0
1726154180000|2024-09-12 15:16:20|20713.73|20713.73|20713.02|20713.02|20713.73|20713.73|20712.91|20712.91|0
1726154190000|2024-09-12 15:16:30|20713.11|20713.11|20712.26|20712.26|20713.22|20713.22|20712.13|20712.13|0
1726154200000|2024-09-12 15:16:40|20711.97|20711.97|20712.07|20712.07|20712.14|20712.14|20711.52|20711.52|0
1726154210000|2024-09-12 15:16:50|20711.93|20711.93|20711.66|20711.66|20711.93|20711.93|20711.28|20711.28|0
1726154220000|2024-09-12 15:17:00|20711.44|20711.44|20711.6|20711.6|20711.89|20711.89|20711.44|20711.44|0
1726154230000|2024-09-12 15:17:10|20711.67|20711.67|20711.73|20711.73|20712.24|20712.24|20711.67|20711.67|0
1726154240000|2024-09-12 15:17:20|20711.65|20711.65|20711.4|20711.4|20711.72|20711.72|20711.4|20711.4|0
1726154250000|2024-09-12 15:17:30|20711.48|20711.48|20711.74|20711.74|20712.01|20712.01|20711.48|20711.48|0
1726154260000|2024-09-12 15:17:40|20711.66|20711.66|20711.47|20711.47|20711.66|20711.66|20711.23|20711.23|0
1726154270000|2024-09-12 15:17:50|20711.31|20711.31|20709.99|20709.99|20711.31|20711.31|20709.99|20709.99|0
1726154280000|2024-09-12 15:18:00|20710.1|20710.1|20710.21|20710.21|20710.48|20710.48|20709.85|20709.85|0
1726154290000|2024-09-12 15:18:10|20710.24|20710.24|20710.07|20710.07|20710.47|20710.47|20710|20710|0
1726154300000|2024-09-12 15:18:20|20710.11|20710.11|20710.19|20710.19|20710.31|20710.31|20710.02|20710.02|0
1726154310000|2024-09-12 15:18:30|20710.26|20710.26|20710.22|20710.22|20710.26|20710.26|20710.22|20710.22|0
1726154320000|2024-09-12 15:18:40|20710.29|20710.29|20710.17|20710.17|20710.53|20710.53|20710.07|20710.07|0
1726154330000|2024-09-12 15:18:50|20710.14|20710.14|20710.01|20710.01|20710.2|20710.2|20710.01|20710.01|0
1726154340000|2024-09-12 15:19:00|20710.1|20710.1|20710.65|20710.65|20710.69|20710.69|20710.02|20710.02|0
1726154350000|2024-09-12 15:19:10|20710.57|20710.57|20710.51|20710.51|20710.63|20710.63|20710.38|20710.38|0
1726154360000|2024-09-12 15:19:20|20710.53|20710.53|20710.22|20710.22|20710.53|20710.53|20709.87|20709.87|0
1726154370000|2024-09-12 15:19:30|20710.25|20710.25|20710.31|20710.31|20710.49|20710.49|20710.25|20710.25|0
1726154380000|2024-09-12 15:19:40|20710.18|20710.18|20709.97|20709.97|20710.48|20710.48|20709.97|20709.97|0
1726154390000|2024-09-12 15:19:50|20709.86|20709.86|20709.56|20709.56|20709.86|20709.86|20709.56|20709.56|0
1726154400000|2024-09-12 15:20:00|20709.48|20709.48|20709.29|20709.29|20710.02|20710.02|20708.95|20708.95|0
1726154410000|2024-09-12 15:20:10|20709.33|20709.33|20709.82|20709.82|20710.27|20710.27|20709.33|20709.33|0
1726154420000|2024-09-12 15:20:20|20709.36|20709.36|20709.79|20709.79|20709.79|20709.79|20709.25|20709.25|0
1726154430000|2024-09-12 15:20:30|20709.76|20709.76|20709.54|20709.54|20709.76|20709.76|20709.44|20709.44|0
1726154440000|2024-09-12 15:20:40|20709.43|20709.43|20709.89|20709.89|20709.92|20709.92|20709.43|20709.43|0
1726154450000|2024-09-12 15:20:50|20709.86|20709.86|20709.61|20709.61|20710.09|20710.09|20709.61|20709.61|0
1726154460000|2024-09-12 15:21:00|20709.53|20709.53|20709.16|20709.16|20709.56|20709.56|20709.16|20709.16|0
1726154470000|2024-09-12 15:21:10|20709.17|20709.17|20708.98|20708.98|20709.35|20709.35|20708.94|20708.94|0
1726154480000|2024-09-12 15:21:20|20709.08|20709.08|20709.02|20709.02|20709.08|20709.08|20708.77|20708.77|0
1726154490000|2024-09-12 15:21:30|20708.72|20708.72|20709.6|20709.6|20709.6|20709.6|20708.72|20708.72|0
1726154500000|2024-09-12 15:21:40|20709.68|20709.68|20710.55|20710.55|20710.56|20710.56|20709.66|20709.66|0
1726154510000|2024-09-12 15:21:50|20710.62|20710.62|20711.1|20711.1|20711.1|20711.1|20710.62|20710.62|0
1726154520000|2024-09-12 15:22:00|20711.14|20711.14|20711.92|20711.92|20711.92|20711.92|20711.14|20711.14|0
1726154530000|2024-09-12 15:22:10|20711.88|20711.88|20712.29|20712.29|20712.41|20712.41|20711.88|20711.88|0
1726154540000|2024-09-12 15:22:20|20711.95|20711.95|20711.99|20711.99|20712.27|20712.27|20711.78|20711.78|0
1726154550000|2024-09-12 15:22:30|20712.02|20712.02|20712.02|20712.02|20712.11|20712.11|20711.84|20711.84|0
1726154560000|2024-09-12 15:22:40|20711.96|20711.96|20711.24|20711.24|20711.96|20711.96|20711.24|20711.24|0
1726154570000|2024-09-12 15:22:50|20711.23|20711.23|20711|20711|20711.24|20711.24|20711|20711|0
1726154580000|2024-09-12 15:23:00|20711.12|20711.12|20711.17|20711.17|20711.4|20711.4|20711.11|20711.11|0
1726154590000|2024-09-12 15:23:10|20711.28|20711.28|20711.13|20711.13|20711.28|20711.28|20710.83|20710.83|0
1726154600000|2024-09-12 15:23:20|20710.92|20710.92|20710.79|20710.79|20710.94|20710.94|20710.77|20710.77|0
1726154610000|2024-09-12 15:23:30|20710.75|20710.75|20710.71|20710.71|20710.96|20710.96|20710.71|20710.71|0
1726154620000|2024-09-12 15:23:40|20710.6|20710.6|20710.52|20710.52|20710.98|20710.98|20710.47|20710.47|0
1726154630000|2024-09-12 15:23:50|20710.38|20710.38|20710.48|20710.48|20710.5|20710.5|20709.99|20709.99|0
1726154640000|2024-09-12 15:24:00|20710.57|20710.57|20710.41|20710.41|20710.74|20710.74|20710.26|20710.26|0
1726154650000|2024-09-12 15:24:10|20710.29|20710.29|20710|20710|20710.32|20710.32|20710|20710|0
1726154660000|2024-09-12 15:24:20|20710.12|20710.12|20710.37|20710.37|20710.37|20710.37|20710.12|20710.12|0
1726154670000|2024-09-12 15:24:30|20710.43|20710.43|20710.63|20710.63|20710.63|20710.63|20710.43|20710.43|0
1726154680000|2024-09-12 15:24:40|20710.56|20710.56|20710.43|20710.43|20710.66|20710.66|20710.43|20710.43|0
1726154690000|2024-09-12 15:24:50|20710.59|20710.59|20710.43|20710.43|20710.59|20710.59|20710.34|20710.34|0
1726154700000|2024-09-12 15:25:00|20710.29|20710.29|20710.95|20710.95|20711.03|20711.03|20710.29|20710.29|0
1726154710000|2024-09-12 15:25:10|20710.98|20710.98|20711.55|20711.55|20711.55|20711.55|20710.68|20710.68|0
1726154720000|2024-09-12 15:25:20|20711.4|20711.4|20711.28|20711.28|20711.43|20711.43|20711.28|20711.28|0
1726154730000|2024-09-12 15:25:30|20711.4|20711.4|20712.22|20712.22|20712.47|20712.47|20711.4|20711.4|0
1726154740000|2024-09-12 15:25:40|20712.27|20712.27|20712.03|20712.03|20712.59|20712.59|20711.94|20711.94|0
1726154750000|2024-09-12 15:25:50|20711.98|20711.98|20712.33|20712.33|20712.33|20712.33|20711.98|20711.98|0
1726154760000|2024-09-12 15:26:00|20712.52|20712.52|20712.23|20712.23|20712.6|20712.6|20712.23|20712.23|0
1726154770000|2024-09-12 15:26:10|20712.47|20712.47|20710.44|20710.44|20712.62|20712.62|20710.44|20710.44|0
1726154780000|2024-09-12 15:26:20|20710.82|20710.82|20710.89|20710.89|20710.89|20710.89|20710.66|20710.66|0
1726154790000|2024-09-12 15:26:30|20710.62|20710.62|20710.79|20710.79|20710.91|20710.91|20710.41|20710.41|0
1726154800000|2024-09-12 15:26:40|20710.73|20710.73|20710.43|20710.43|20710.75|20710.75|20710.43|20710.43|0
1726154810000|2024-09-12 15:26:50|20710.48|20710.48|20710.76|20710.76|20711.01|20711.01|20710.48|20710.48|0
1726154820000|2024-09-12 15:27:00|20710.88|20710.88|20710.76|20710.76|20710.88|20710.88|20710.51|20710.51|0
1726154830000|2024-09-12 15:27:10|20710.68|20710.68|20710.36|20710.36|20710.69|20710.69|20710.27|20710.27|0
1726154840000|2024-09-12 15:27:20|20710.4|20710.4|20710.36|20710.36|20710.57|20710.57|20710.13|20710.13|0
1726154850000|2024-09-12 15:27:30|20710.44|20710.44|20711.5|20711.5|20711.55|20711.55|20710.44|20710.44|0
1726154860000|2024-09-12 15:27:40|20711.42|20711.42|20711.28|20711.28|20711.65|20711.65|20711.28|20711.28|0
1726154870000|2024-09-12 15:27:50|20711.1|20711.1|20711.3|20711.3|20711.45|20711.45|20711.04|20711.04|0
1726154880000|2024-09-12 15:28:00|20711.42|20711.42|20711.51|20711.51|20711.51|20711.51|20711.12|20711.12|0
1726154890000|2024-09-12 15:28:10|20711.63|20711.63|20711.25|20711.25|20711.63|20711.63|20710.94|20710.94|0
1726154900000|2024-09-12 15:28:20|20711.4|20711.4|20711.71|20711.71|20711.84|20711.84|20711.4|20711.4|0
1726154910000|2024-09-12 15:28:30|20711.58|20711.58|20711.88|20711.88|20711.98|20711.98|20711.58|20711.58|0
1726154920000|2024-09-12 15:28:40|20711.77|20711.77|20711.98|20711.98|20712.19|20712.19|20711.69|20711.69|0
1726154930000|2024-09-12 15:28:50|20711.92|20711.92|20712.11|20712.11|20712.11|20712.11|20711.71|20711.71|0
1726154940000|2024-09-12 15:29:00|20711.96|20711.96|20711.54|20711.54|20711.97|20711.97|20711.35|20711.35|0
1726154950000|2024-09-12 15:29:10|20711.46|20711.46|20711.55|20711.55|20711.55|20711.55|20711.07|20711.07|0
1726154960000|2024-09-12 15:29:20|20711.56|20711.56|20711.9|20711.9|20711.9|20711.9|20711.2|20711.2|0
1726154970000|2024-09-12 15:29:30|20711.84|20711.84|20711.55|20711.55|20712.4|20712.4|20711.55|20711.55|0
1726154980000|2024-09-12 15:29:40|20711.67|20711.67|20712.29|20712.29|20712.56|20712.56|20711.43|20711.43|0
1726154990000|2024-09-12 15:29:50|20712.23|20712.23|20712.87|20712.87|20712.96|20712.96|20711.36|20711.36|0
1726211700000|2024-09-13 07:15:00|20772.17|20772.17|20773.14|20773.14|20773.14|20773.14|20772.17|20772.17|0
1726211710000|2024-09-13 07:15:10|20773.2|20773.2|20773.37|20773.37|20773.43|20773.43|20773.14|20773.14|0
1726211720000|2024-09-13 07:15:20|20773.49|20773.49|20773.68|20773.68|20773.83|20773.83|20773.35|20773.35|0
1726211730000|2024-09-13 07:15:30|20774.54|20774.54|20774.7|20774.7|20774.96|20774.96|20774.18|20774.18|0
1726211740000|2024-09-13 07:15:40|20774.76|20774.76|20775.62|20775.62|20775.62|20775.62|20774.76|20774.76|0
1726211750000|2024-09-13 07:15:50|20775.78|20775.78|20776.44|20776.44|20776.44|20776.44|20775.78|20775.78|0
1726211760000|2024-09-13 07:16:00|20776.32|20776.32|20776.3|20776.3|20776.32|20776.32|20776.17|20776.17|0
1726211770000|2024-09-13 07:16:10|20775.9|20775.9|20775.07|20775.07|20775.97|20775.97|20775.07|20775.07|0
1726211780000|2024-09-13 07:16:20|20774.91|20774.91|20775.74|20775.74|20775.74|20775.74|20774.91|20774.91|0
1726211790000|2024-09-13 07:16:30|20775.98|20775.98|20775.98|20775.98|20775.98|20775.98|20775.98|20775.98|0
1726211800000|2024-09-13 07:16:40|20776.06|20776.06|20776.37|20776.37|20776.37|20776.37|20776.06|20776.06|0
1726211810000|2024-09-13 07:16:50|20776.26|20776.26|20776.26|20776.26|20776.26|20776.26|20776.26|20776.26|0
1726211820000|2024-09-13 07:17:00|20776.13|20776.13|20775.96|20775.96|20776.23|20776.23|20775.96|20775.96|0
1726211830000|2024-09-13 07:17:10|20775.79|20775.79|20776.18|20776.18|20776.18|20776.18|20775.79|20775.79|0
1726211840000|2024-09-13 07:17:20|20776.06|20776.06|20776.15|20776.15|20776.18|20776.18|20776.06|20776.06|0
1726211850000|2024-09-13 07:17:30|20776.03|20776.03|20775.2|20775.2|20776.03|20776.03|20775.2|20775.2|0
1726211860000|2024-09-13 07:17:40|20775.31|20775.31|20775.58|20775.58|20775.99|20775.99|20775.31|20775.31|0
1726211870000|2024-09-13 07:17:50|20775.52|20775.52|20775.97|20775.97|20775.97|20775.97|20775.52|20775.52|0
1726211880000|2024-09-13 07:18:00|20776.05|20776.05|20775.91|20775.91|20776.05|20776.05|20775.91|20775.91|0
1726211890000|2024-09-13 07:18:10|20775.79|20775.79|20775.86|20775.86|20775.86|20775.86|20775.49|20775.49|0
1726211900000|2024-09-13 07:18:20|20775.97|20775.97|20776.73|20776.73|20776.73|20776.73|20775.97|20775.97|0
1726211910000|2024-09-13 07:18:30|20776.67|20776.67|20776.96|20776.96|20776.96|20776.96|20776.67|20776.67|0
1726211920000|2024-09-13 07:18:40|20777.55|20777.55|20775.45|20775.45|20777.66|20777.66|20775.45|20775.45|0
1726211930000|2024-09-13 07:18:50|20775.83|20775.83|20775.54|20775.54|20775.83|20775.83|20775.54|20775.54|0
1726211940000|2024-09-13 07:19:00|20775.89|20775.89|20775.97|20775.97|20775.97|20775.97|20775.89|20775.89|0
1726211950000|2024-09-13 07:19:10|20775.93|20775.93|20776.02|20776.02|20776.02|20776.02|20775.93|20775.93|0
1726211960000|2024-09-13 07:19:20|20776.06|20776.06|20776.29|20776.29|20776.29|20776.29|20776.06|20776.06|0
1726211970000|2024-09-13 07:19:30|20776.51|20776.51|20776.54|20776.54|20776.71|20776.71|20776.51|20776.51|0
1726211980000|2024-09-13 07:19:40|20776.67|20776.67|20777.18|20777.18|20777.18|20777.18|20776.67|20776.67|0
1726211990000|2024-09-13 07:19:50|20777.15|20777.15|20777.12|20777.12|20777.15|20777.15|20776.82|20776.82|0
1726212000000|2024-09-13 07:20:00|20777.03|20777.03|20777.57|20777.57|20777.57|20777.57|20776.88|20776.88|0
1726212010000|2024-09-13 07:20:10|20777.11|20777.11|20776.95|20776.95|20777.29|20777.29|20776.95|20776.95|0
1726212020000|2024-09-13 07:20:20|20777.1|20777.1|20777.31|20777.31|20777.31|20777.31|20776.83|20776.83|0
1726212030000|2024-09-13 07:20:30|20777.48|20777.48|20778.19|20778.19|20778.19|20778.19|20777.48|20777.48|0
1726212040000|2024-09-13 07:20:40|20778.36|20778.36|20778.69|20778.69|20778.69|20778.69|20778.36|20778.36|0
1726212050000|2024-09-13 07:20:50|20778.48|20778.48|20778.52|20778.52|20778.52|20778.52|20778.23|20778.23|0
1726212060000|2024-09-13 07:21:00|20778.61|20778.61|20777.88|20777.88|20778.83|20778.83|20777.88|20777.88|0
1726212080000|2024-09-13 07:21:20|20778.03|20778.03|20778.03|20778.03|20778.03|20778.03|20778.03|20778.03|0
1726212090000|2024-09-13 07:21:30|20778.32|20778.32|20778.51|20778.51|20778.51|20778.51|20778.32|20778.32|0
1726212100000|2024-09-13 07:21:40|20778.62|20778.62|20778.79|20778.79|20778.79|20778.79|20778.59|20778.59|0
1726212110000|2024-09-13 07:21:50|20778.64|20778.64|20778.67|20778.67|20778.67|20778.67|20778.64|20778.64|0
1726212120000|2024-09-13 07:22:00|20778.92|20778.92|20779.04|20779.04|20779.04|20779.04|20778.91|20778.91|0
1726212130000|2024-09-13 07:22:10|20778.8|20778.8|20778.83|20778.83|20779.31|20779.31|20778.8|20778.8|0
1726212140000|2024-09-13 07:22:20|20778.57|20778.57|20779.1|20779.1|20779.1|20779.1|20778.51|20778.51|0
1726212150000|2024-09-13 07:22:30|20779.13|20779.13|20779.21|20779.21|20779.21|20779.21|20778.95|20778.95|0
1726212160000|2024-09-13 07:22:40|20778.6|20778.6|20778|20778|20778.73|20778.73|20778|20778|0
1726212170000|2024-09-13 07:22:50|20778.09|20778.09|20778.09|20778.09|20778.09|20778.09|20778.09|20778.09|0
1726212180000|2024-09-13 07:23:00|20778.17|20778.17|20778.28|20778.28|20778.7|20778.7|20778.16|20778.16|0
1726212190000|2024-09-13 07:23:10|20777.89|20777.89|20777.89|20777.89|20777.89|20777.89|20777.89|20777.89|0
1726212200000|2024-09-13 07:23:20|20778.2|20778.2|20778.2|20778.2|20778.2|20778.2|20778.2|20778.2|0
1726212210000|2024-09-13 07:23:30|20778.34|20778.34|20778.72|20778.72|20779.02|20779.02|20778.34|20778.34|0
1726212220000|2024-09-13 07:23:40|20779.88|20779.88|20780.04|20780.04|20780.04|20780.04|20779.81|20779.81|0
1726212230000|2024-09-13 07:23:50|20779.95|20779.95|20780.28|20780.28|20780.28|20780.28|20779.95|20779.95|0
1726212240000|2024-09-13 07:24:00|20780.11|20780.11|20780.03|20780.03|20780.11|20780.11|20779.91|20779.91|0
1726212250000|2024-09-13 07:24:10|20780.08|20780.08|20779.35|20779.35|20780.13|20780.13|20779.35|20779.35|0
1726212260000|2024-09-13 07:24:20|20779.24|20779.24|20779.94|20779.94|20779.94|20779.94|20779.24|20779.24|0
1726212270000|2024-09-13 07:24:30|20779.68|20779.68|20779.68|20779.68|20779.68|20779.68|20779.68|20779.68|0
1726212290000|2024-09-13 07:24:50|20779.53|20779.53|20779.53|20779.53|20779.53|20779.53|20779.53|20779.53|0
1726212300000|2024-09-13 07:25:00|20779.79|20779.79|20780.03|20780.03|20780.03|20780.03|20779.79|20779.79|0
1726212310000|2024-09-13 07:25:10|20780.38|20780.38|20779.18|20779.18|20780.38|20780.38|20779.18|20779.18|0
1726212320000|2024-09-13 07:25:20|20779.11|20779.11|20780.76|20780.76|20780.97|20780.97|20779.11|20779.11|0
1726212330000|2024-09-13 07:25:30|20780.64|20780.64|20780.18|20780.18|20780.81|20780.81|20780.18|20780.18|0
1726212340000|2024-09-13 07:25:40|20780.15|20780.15|20780.01|20780.01|20780.15|20780.15|20780.01|20780.01|0
1726212350000|2024-09-13 07:25:50|20780.36|20780.36|20780.91|20780.91|20780.91|20780.91|20780.36|20780.36|0
1726212360000|2024-09-13 07:26:00|20781.13|20781.13|20781.26|20781.26|20781.35|20781.35|20781.13|20781.13|0
1726212370000|2024-09-13 07:26:10|20781.18|20781.18|20781.98|20781.98|20781.98|20781.98|20781.18|20781.18|0
1726212380000|2024-09-13 07:26:20|20782.25|20782.25|20782.77|20782.77|20782.77|20782.77|20782.25|20782.25|0
1726212390000|2024-09-13 07:26:30|20782.84|20782.84|20782.89|20782.89|20782.89|20782.89|20782.62|20782.62|0
1726212400000|2024-09-13 07:26:40|20782.85|20782.85|20782.85|20782.85|20782.85|20782.85|20782.85|20782.85|0
1726212410000|2024-09-13 07:26:50|20783.11|20783.11|20784.01|20784.01|20784.66|20784.66|20783.11|20783.11|0
1726212420000|2024-09-13 07:27:00|20784.14|20784.14|20783.97|20783.97|20784.15|20784.15|20783.97|20783.97|0
1726212430000|2024-09-13 07:27:10|20784.06|20784.06|20783.83|20783.83|20784.06|20784.06|20783.74|20783.74|0
1726212440000|2024-09-13 07:27:20|20783.68|20783.68|20783.34|20783.34|20783.71|20783.71|20783.22|20783.22|0
1726212450000|2024-09-13 07:27:30|20783.1|20783.1|20784.11|20784.11|20784.11|20784.11|20783.1|20783.1|0
1726212460000|2024-09-13 07:27:40|20783.99|20783.99|20784.11|20784.11|20784.29|20784.29|20783.99|20783.99|0
1726212470000|2024-09-13 07:27:50|20783.99|20783.99|20783.83|20783.83|20783.99|20783.99|20782.9|20782.9|0
1726212480000|2024-09-13 07:28:00|20783.91|20783.91|20784.15|20784.15|20784.27|20784.27|20783.79|20783.79|0
1726212490000|2024-09-13 07:28:10|20784.04|20784.04|20785.8|20785.8|20785.8|20785.8|20784.04|20784.04|0
1726212500000|2024-09-13 07:28:20|20786.21|20786.21|20786.2|20786.2|20786.21|20786.21|20785.67|20785.67|0
1726212510000|2024-09-13 07:28:30|20786.15|20786.15|20787.29|20787.29|20787.42|20787.42|20786.15|20786.15|0
1726212520000|2024-09-13 07:28:40|20786.99|20786.99|20787.23|20787.23|20787.23|20787.23|20786.99|20786.99|0
1726212530000|2024-09-13 07:28:50|20787.08|20787.08|20787.42|20787.42|20787.57|20787.57|20787.08|20787.08|0
1726212540000|2024-09-13 07:29:00|20787.65|20787.65|20787.73|20787.73|20787.73|20787.73|20787.14|20787.14|0
1726212550000|2024-09-13 07:29:10|20787.98|20787.98|20787.56|20787.56|20788.64|20788.64|20787.56|20787.56|0
1726212560000|2024-09-13 07:29:20|20787.63|20787.63|20787.54|20787.54|20787.63|20787.63|20787.54|20787.54|0
1726212570000|2024-09-13 07:29:30|20789.44|20789.44|20789.16|20789.16|20789.44|20789.44|20789.02|20789.02|0
1726212580000|2024-09-13 07:29:40|20789.29|20789.29|20789.29|20789.29|20789.29|20789.29|20789.29|20789.29|0
1726212590000|2024-09-13 07:29:50|20789.09|20789.09|20789.54|20789.54|20789.54|20789.54|20789|20789|0
1726212600000|2024-09-13 07:30:00|20790.02|20790.02|20789.51|20789.51|20790.02|20790.02|20789.51|20789.51|0
1726470900000|2024-09-16 07:15:00|20881.43|20881.43|20881.29|20881.29|20882.89|20882.89|20881.29|20881.29|0
1726470910000|2024-09-16 07:15:10|20881.74|20881.74|20881.48|20881.48|20881.74|20881.74|20881.03|20881.03|0
1726470920000|2024-09-16 07:15:20|20881.12|20881.12|20881.24|20881.24|20881.32|20881.32|20881.12|20881.12|0
1726470930000|2024-09-16 07:15:30|20881.35|20881.35|20882.26|20882.26|20882.26|20882.26|20881.35|20881.35|0
1726470940000|2024-09-16 07:15:40|20882.31|20882.31|20884.24|20884.24|20884.3|20884.3|20881.59|20881.59|0
1726470950000|2024-09-16 07:15:50|20884.11|20884.11|20884.03|20884.03|20884.11|20884.11|20884.03|20884.03|0
1726470960000|2024-09-16 07:16:00|20883.85|20883.85|20882.53|20882.53|20884.08|20884.08|20882.53|20882.53|0
1726470970000|2024-09-16 07:16:10|20882.6|20882.6|20882.35|20882.35|20882.6|20882.6|20882.35|20882.35|0
1726470980000|2024-09-16 07:16:20|20882.07|20882.07|20882.39|20882.39|20882.56|20882.56|20882.07|20882.07|0
1726470990000|2024-09-16 07:16:30|20882.51|20882.51|20883.48|20883.48|20883.52|20883.52|20882.51|20882.51|0
1726471000000|2024-09-16 07:16:40|20883.72|20883.72|20883.72|20883.72|20883.72|20883.72|20883.72|20883.72|0
1726471010000|2024-09-16 07:16:50|20883.59|20883.59|20883.81|20883.81|20883.81|20883.81|20883.59|20883.59|0
1726471020000|2024-09-16 07:17:00|20883.96|20883.96|20883.94|20883.94|20884.01|20884.01|20883.78|20883.78|0
1726471040000|2024-09-16 07:17:20|20883.85|20883.85|20883.75|20883.75|20883.85|20883.85|20883.69|20883.69|0
1726471050000|2024-09-16 07:17:30|20883.56|20883.56|20883.56|20883.56|20883.73|20883.73|20883.56|20883.56|0
1726471060000|2024-09-16 07:17:40|20883.82|20883.82|20883.37|20883.37|20883.86|20883.86|20883.37|20883.37|0
1726471070000|2024-09-16 07:17:50|20883.55|20883.55|20883.9|20883.9|20883.9|20883.9|20883.51|20883.51|0
1726471080000|2024-09-16 07:18:00|20884.04|20884.04|20884.04|20884.04|20884.04|20884.04|20884.04|20884.04|0
1726471090000|2024-09-16 07:18:10|20883.97|20883.97|20883.92|20883.92|20884.06|20884.06|20883.92|20883.92|0
1726471100000|2024-09-16 07:18:20|20884.01|20884.01|20884.01|20884.01|20884.01|20884.01|20884.01|20884.01|0
1726471110000|2024-09-16 07:18:30|20883.78|20883.78|20880.86|20880.86|20883.93|20883.93|20880.86|20880.86|0
1726471120000|2024-09-16 07:18:40|20880.69|20880.69|20878.94|20878.94|20880.9|20880.9|20878.94|20878.94|0
1726471130000|2024-09-16 07:18:50|20879.03|20879.03|20878.65|20878.65|20879.03|20879.03|20878.65|20878.65|0
1726471140000|2024-09-16 07:19:00|20878.42|20878.42|20877.79|20877.79|20878.42|20878.42|20877.79|20877.79|0
1726471150000|2024-09-16 07:19:10|20877.65|20877.65|20877.85|20877.85|20878.46|20878.46|20877.6|20877.6|0
1726471160000|2024-09-16 07:19:20|20878.04|20878.04|20878.45|20878.45|20878.51|20878.51|20878.04|20878.04|0
1726471170000|2024-09-16 07:19:30|20878.17|20878.17|20877.76|20877.76|20878.45|20878.45|20877.76|20877.76|0
1726471180000|2024-09-16 07:19:40|20876.78|20876.78|20876.69|20876.69|20876.78|20876.78|20876.54|20876.54|0
1726471190000|2024-09-16 07:19:50|20876.87|20876.87|20876.38|20876.38|20877.31|20877.31|20876.38|20876.38|0
1726471200000|2024-09-16 07:20:00|20876.65|20876.65|20878.2|20878.2|20878.2|20878.2|20876.65|20876.65|0
1726471210000|2024-09-16 07:20:10|20878.05|20878.05|20878.28|20878.28|20878.56|20878.56|20878.05|20878.05|0
1726471220000|2024-09-16 07:20:20|20878.42|20878.42|20878.84|20878.84|20878.84|20878.84|20878.42|20878.42|0
1726471230000|2024-09-16 07:20:30|20879.04|20879.04|20879.13|20879.13|20879.13|20879.13|20878.99|20878.99|0
1726471240000|2024-09-16 07:20:40|20879.16|20879.16|20879.49|20879.49|20879.49|20879.49|20879.14|20879.14|0
1726471250000|2024-09-16 07:20:50|20879.56|20879.56|20879.57|20879.57|20879.69|20879.69|20879.56|20879.56|0
1726471260000|2024-09-16 07:21:00|20879.55|20879.55|20879.23|20879.23|20879.55|20879.55|20879.23|20879.23|0
1726471270000|2024-09-16 07:21:10|20879.75|20879.75|20879.75|20879.75|20879.75|20879.75|20879.75|20879.75|0
1726471290000|2024-09-16 07:21:30|20878.94|20878.94|20878.94|20878.94|20878.94|20878.94|20878.94|20878.94|0
1726471300000|2024-09-16 07:21:40|20879.09|20879.09|20879.09|20879.09|20879.09|20879.09|20879.09|20879.09|0
1726471310000|2024-09-16 07:21:50|20879.18|20879.18|20879.46|20879.46|20879.46|20879.46|20879.13|20879.13|0
1726471320000|2024-09-16 07:22:00|20879.55|20879.55|20879.95|20879.95|20879.95|20879.95|20878.84|20878.84|0
1726471330000|2024-09-16 07:22:10|20880.15|20880.15|20879.77|20879.77|20880.19|20880.19|20879.77|20879.77|0
1726471340000|2024-09-16 07:22:20|20879.67|20879.67|20879.54|20879.54|20879.67|20879.67|20879.54|20879.54|0
1726471350000|2024-09-16 07:22:30|20880.13|20880.13|20880.73|20880.73|20880.73|20880.73|20880.13|20880.13|0
1726471360000|2024-09-16 07:22:40|20880.3|20880.3|20880.64|20880.64|20880.64|20880.64|20880.3|20880.3|0
1726471370000|2024-09-16 07:22:50|20880.05|20880.05|20880.72|20880.72|20880.72|20880.72|20880.05|20880.05|0
1726471380000|2024-09-16 07:23:00|20880.61|20880.61|20880.18|20880.18|20880.61|20880.61|20880.06|20880.06|0
1726471390000|2024-09-16 07:23:10|20880.56|20880.56|20880.43|20880.43|20880.62|20880.62|20880.43|20880.43|0
1726471400000|2024-09-16 07:23:20|20880.64|20880.64|20880.73|20880.73|20880.73|20880.73|20880.64|20880.64|0
1726471410000|2024-09-16 07:23:30|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|0
1726471420000|2024-09-16 07:23:40|20880.5|20880.5|20881.01|20881.01|20881.01|20881.01|20880.5|20880.5|0
1726471430000|2024-09-16 07:23:50|20881.16|20881.16|20881.07|20881.07|20881.16|20881.16|20881.07|20881.07|0
1726471440000|2024-09-16 07:24:00|20881.39|20881.39|20881.28|20881.28|20881.39|20881.39|20881.28|20881.28|0
1726471450000|2024-09-16 07:24:10|20881.04|20881.04|20881.41|20881.41|20881.62|20881.62|20880.93|20880.93|0
1726471460000|2024-09-16 07:24:20|20881.34|20881.34|20880.81|20880.81|20881.37|20881.37|20880.68|20880.68|0
1726471470000|2024-09-16 07:24:30|20880.67|20880.67|20880.64|20880.64|20880.72|20880.72|20880.6|20880.6|0
1726471480000|2024-09-16 07:24:40|20880.49|20880.49|20880.46|20880.46|20880.49|20880.49|20880.27|20880.27|0
1726471490000|2024-09-16 07:24:50|20880.87|20880.87|20880.79|20880.79|20880.87|20880.87|20880.79|20880.79|0
1726471500000|2024-09-16 07:25:00|20880.7|20880.7|20880.47|20880.47|20880.7|20880.7|20880.09|20880.09|0
1726471510000|2024-09-16 07:25:10|20880.61|20880.61|20879.62|20879.62|20880.61|20880.61|20879.62|20879.62|0
1726471520000|2024-09-16 07:25:20|20879.79|20879.79|20879.73|20879.73|20879.88|20879.88|20879.63|20879.63|0
1726471530000|2024-09-16 07:25:30|20879.49|20879.49|20879.27|20879.27|20879.49|20879.49|20879.14|20879.14|0
1726471540000|2024-09-16 07:25:40|20879.44|20879.44|20879.06|20879.06|20879.74|20879.74|20878.94|20878.94|0
1726471550000|2024-09-16 07:25:50|20879.14|20879.14|20879.1|20879.1|20879.14|20879.14|20879.1|20879.1|0
1726471560000|2024-09-16 07:26:00|20879.18|20879.18|20879.18|20879.18|20879.18|20879.18|20878.79|20878.79|0
1726471570000|2024-09-16 07:26:10|20879.23|20879.23|20879.37|20879.37|20879.37|20879.37|20879.23|20879.23|0
1726471580000|2024-09-16 07:26:20|20879.2|20879.2|20879.16|20879.16|20879.2|20879.2|20879.16|20879.16|0
1726471590000|2024-09-16 07:26:30|20878.92|20878.92|20878.93|20878.93|20879.13|20879.13|20878.77|20878.77|0
1726471600000|2024-09-16 07:26:40|20878.6|20878.6|20877.65|20877.65|20878.6|20878.6|20877.65|20877.65|0
1726471610000|2024-09-16 07:26:50|20877.48|20877.48|20877.57|20877.57|20877.62|20877.62|20877.48|20877.48|0
1726471620000|2024-09-16 07:27:00|20877.41|20877.41|20877.66|20877.66|20877.66|20877.66|20877.41|20877.41|0
1726471630000|2024-09-16 07:27:10|20877.98|20877.98|20877.96|20877.96|20877.98|20877.98|20877.96|20877.96|0
1726471640000|2024-09-16 07:27:20|20878.23|20878.23|20878.48|20878.48|20878.48|20878.48|20878.23|20878.23|0
1726471650000|2024-09-16 07:27:30|20878.28|20878.28|20878.28|20878.28|20878.28|20878.28|20878.28|20878.28|0
1726471660000|2024-09-16 07:27:40|20878.05|20878.05|20877.82|20877.82|20878.05|20878.05|20877.82|20877.82|0
1726471670000|2024-09-16 07:27:50|20877.84|20877.84|20877.29|20877.29|20877.97|20877.97|20877.29|20877.29|0
1726471680000|2024-09-16 07:28:00|20877.46|20877.46|20877.64|20877.64|20877.7|20877.7|20877.4|20877.4|0
1726471690000|2024-09-16 07:28:10|20878|20878|20878.51|20878.51|20878.95|20878.95|20878|20878|0
1726471700000|2024-09-16 07:28:20|20878.39|20878.39|20877.38|20877.38|20878.72|20878.72|20877.38|20877.38|0
1726471710000|2024-09-16 07:28:30|20877.25|20877.25|20877.23|20877.23|20877.3|20877.3|20877.23|20877.23|0
1726471720000|2024-09-16 07:28:40|20877.51|20877.51|20877.65|20877.65|20877.65|20877.65|20877.25|20877.25|0
1726471730000|2024-09-16 07:28:50|20877.78|20877.78|20878.76|20878.76|20878.76|20878.76|20877.69|20877.69|0
1726471740000|2024-09-16 07:29:00|20878.95|20878.95|20878.95|20878.95|20878.95|20878.95|20878.95|20878.95|0
1726471760000|2024-09-16 07:29:20|20878.55|20878.55|20879.66|20879.66|20879.66|20879.66|20878.32|20878.32|0
1726471770000|2024-09-16 07:29:30|20879.57|20879.57|20879.28|20879.28|20879.57|20879.57|20879.28|20879.28|0
1726471780000|2024-09-16 07:29:40|20879|20879|20879|20879|20879|20879|20879|20879|0
1726471790000|2024-09-16 07:29:50|20879.56|20879.56|20879.3|20879.3|20879.69|20879.69|20878.88|20878.88|0
1726471800000|2024-09-16 07:30:00|20879.07|20879.07|20878.87|20878.87|20879.34|20879.34|20878.76|20878.76|0
1726471810000|2024-09-16 07:30:10|20879|20879|20878.84|20878.84|20879|20879|20878.68|20878.68|0
1726471820000|2024-09-16 07:30:20|20878.64|20878.64|20878.44|20878.44|20878.82|20878.82|20878.31|20878.31|0
1726471830000|2024-09-16 07:30:30|20878.18|20878.18|20878.81|20878.81|20878.81|20878.81|20878.11|20878.11|0
1726471840000|2024-09-16 07:30:40|20878.7|20878.7|20878.53|20878.53|20878.7|20878.7|20878.53|20878.53|0
1726471850000|2024-09-16 07:30:50|20878.34|20878.34|20878.01|20878.01|20878.34|20878.34|20877.97|20877.97|0
1726471860000|2024-09-16 07:31:00|20878.27|20878.27|20878.57|20878.57|20878.57|20878.57|20878.27|20878.27|0
1726471880000|2024-09-16 07:31:20|20878.72|20878.72|20878.41|20878.41|20878.99|20878.99|20878.2|20878.2|0
1726471890000|2024-09-16 07:31:30|20878.27|20878.27|20878.54|20878.54|20878.54|20878.54|20878.15|20878.15|0
1726471900000|2024-09-16 07:31:40|20878.51|20878.51|20878.39|20878.39|20878.51|20878.51|20878.39|20878.39|0
1726471910000|2024-09-16 07:31:50|20878.16|20878.16|20878.16|20878.16|20878.16|20878.16|20878.16|20878.16|0
1726471920000|2024-09-16 07:32:00|20878.47|20878.47|20878.38|20878.38|20879.13|20879.13|20878.38|20878.38|0
1726471940000|2024-09-16 07:32:20|20878.53|20878.53|20878.53|20878.53|20878.53|20878.53|20878.53|20878.53|0
1726471950000|2024-09-16 07:32:30|20878.63|20878.63|20881.12|20881.12|20881.12|20881.12|20878.32|20878.32|0
1726471960000|2024-09-16 07:32:40|20881.13|20881.13|20881.29|20881.29|20881.29|20881.29|20881.03|20881.03|0
1726471980000|2024-09-16 07:33:00|20881.46|20881.46|20881.54|20881.54|20881.54|20881.54|20881.07|20881.07|0
1726471990000|2024-09-16 07:33:10|20881.65|20881.65|20881.76|20881.76|20881.76|20881.76|20881.29|20881.29|0
1726472000000|2024-09-16 07:33:20|20881.67|20881.67|20882.05|20882.05|20882.1|20882.1|20881.67|20881.67|0
1726472010000|2024-09-16 07:33:30|20882.22|20882.22|20882.36|20882.36|20882.36|20882.36|20882.22|20882.22|0
1726472020000|2024-09-16 07:33:40|20882.52|20882.52|20882.58|20882.58|20882.58|20882.58|20882.52|20882.52|0
1726472030000|2024-09-16 07:33:50|20882.47|20882.47|20882.52|20882.52|20882.52|20882.52|20882.18|20882.18|0
1726472040000|2024-09-16 07:34:00|20882.67|20882.67|20882.6|20882.6|20882.67|20882.67|20882.6|20882.6|0
1726472050000|2024-09-16 07:34:10|20882.54|20882.54|20883.22|20883.22|20883.22|20883.22|20882.54|20882.54|0
1726472060000|2024-09-16 07:34:20|20883.31|20883.31|20883.48|20883.48|20883.48|20883.48|20883.15|20883.15|0
1726472070000|2024-09-16 07:34:30|20883.36|20883.36|20883.01|20883.01|20883.36|20883.36|20883.01|20883.01|0
1726472080000|2024-09-16 07:34:40|20883.24|20883.24|20883.23|20883.23|20883.35|20883.35|20883.23|20883.23|0
1726472090000|2024-09-16 07:34:50|20883.32|20883.32|20883.38|20883.38|20883.38|20883.38|20883.11|20883.11|0
1726472100000|2024-09-16 07:35:00|20883.09|20883.09|20883.37|20883.37|20883.51|20883.51|20883.09|20883.09|0
1726472110000|2024-09-16 07:35:10|20883.46|20883.46|20883.93|20883.93|20883.93|20883.93|20883.46|20883.46|0
1726472120000|2024-09-16 07:35:20|20884.38|20884.38|20884.51|20884.51|20884.51|20884.51|20884.38|20884.38|0
1726472130000|2024-09-16 07:35:30|20884.57|20884.57|20884.48|20884.48|20884.57|20884.57|20884.48|20884.48|0
1726472140000|2024-09-16 07:35:40|20884.39|20884.39|20885.31|20885.31|20885.31|20885.31|20884.39|20884.39|0
1726472150000|2024-09-16 07:35:50|20885.2|20885.2|20885.2|20885.2|20885.2|20885.2|20885.2|20885.2|0
1726472160000|2024-09-16 07:36:00|20885.1|20885.1|20886.14|20886.14|20886.14|20886.14|20885.1|20885.1|0
1726472170000|2024-09-16 07:36:10|20886.27|20886.27|20886.27|20886.27|20886.27|20886.27|20886.27|20886.27|0
1726472180000|2024-09-16 07:36:20|20886.16|20886.16|20886.16|20886.16|20886.16|20886.16|20886.16|20886.16|0
1726472190000|2024-09-16 07:36:30|20886.57|20886.57|20886.67|20886.67|20886.67|20886.67|20886.43|20886.43|0
1726472200000|2024-09-16 07:36:40|20886.72|20886.72|20886.72|20886.72|20886.72|20886.72|20886.72|20886.72|0
1726472210000|2024-09-16 07:36:50|20886.86|20886.86|20886.74|20886.74|20886.86|20886.86|20886.74|20886.74|0
1726472220000|2024-09-16 07:37:00|20887.04|20887.04|20887.25|20887.25|20887.48|20887.48|20886.84|20886.84|0
1726472230000|2024-09-16 07:37:10|20887.34|20887.34|20887.64|20887.64|20887.79|20887.79|20887.3|20887.3|0
1726472240000|2024-09-16 07:37:20|20887.2|20887.2|20887.16|20887.16|20887.2|20887.2|20887.04|20887.04|0
1726472250000|2024-09-16 07:37:30|20887.24|20887.24|20886.84|20886.84|20887.24|20887.24|20886.84|20886.84|0
1726472260000|2024-09-16 07:37:40|20886.87|20886.87|20886.5|20886.5|20886.9|20886.9|20886.5|20886.5|0
1726472270000|2024-09-16 07:37:50|20886.62|20886.62|20886.66|20886.66|20886.75|20886.75|20886.62|20886.62|0
1726472280000|2024-09-16 07:38:00|20886.55|20886.55|20886.45|20886.45|20886.55|20886.55|20886.45|20886.45|0
1726472290000|2024-09-16 07:38:10|20886.53|20886.53|20887.33|20887.33|20887.33|20887.33|20886.53|20886.53|0
1726472300000|2024-09-16 07:38:20|20887.28|20887.28|20887.27|20887.27|20887.28|20887.28|20886.89|20886.89|0
1726472310000|2024-09-16 07:38:30|20887.3|20887.3|20887.71|20887.71|20887.71|20887.71|20887.3|20887.3|0
1726472340000|2024-09-16 07:39:00|20887.63|20887.63|20887.27|20887.27|20887.63|20887.63|20887.23|20887.23|0
1726472350000|2024-09-16 07:39:10|20887.18|20887.18|20887.07|20887.07|20887.18|20887.18|20886.99|20886.99|0
1726472360000|2024-09-16 07:39:20|20887.01|20887.01|20887.07|20887.07|20887.14|20887.14|20887.01|20887.01|0
1726472370000|2024-09-16 07:39:30|20887.16|20887.16|20887.68|20887.68|20887.68|20887.68|20887.16|20887.16|0
1726472380000|2024-09-16 07:39:40|20887.73|20887.73|20887.08|20887.08|20887.73|20887.73|20887.08|20887.08|0
1726472390000|2024-09-16 07:39:50|20886.68|20886.68|20886.88|20886.88|20886.88|20886.88|20886.68|20886.68|0
1726472400000|2024-09-16 07:40:00|20886.83|20886.83|20886.66|20886.66|20886.83|20886.83|20886.66|20886.66|0
1726472410000|2024-09-16 07:40:10|20886.74|20886.74|20886.74|20886.74|20886.74|20886.74|20886.74|20886.74|0
1726472420000|2024-09-16 07:40:20|20886.76|20886.76|20886.7|20886.7|20886.76|20886.76|20886.7|20886.7|0
1726472430000|2024-09-16 07:40:30|20886.73|20886.73|20886.86|20886.86|20886.86|20886.86|20886.73|20886.73|0
1726472440000|2024-09-16 07:40:40|20886.78|20886.78|20886.52|20886.52|20886.78|20886.78|20886.52|20886.52|0
1726472450000|2024-09-16 07:40:50|20886.4|20886.4|20885.77|20885.77|20886.46|20886.46|20885.71|20885.71|0
1726472460000|2024-09-16 07:41:00|20885.89|20885.89|20885.89|20885.89|20885.89|20885.89|20885.89|20885.89|0
1726472470000|2024-09-16 07:41:10|20885.98|20885.98|20885.65|20885.65|20886.17|20886.17|20885.4|20885.4|0
1726472480000|2024-09-16 07:41:20|20885.52|20885.52|20885.8|20885.8|20885.8|20885.8|20885.29|20885.29|0
1726472490000|2024-09-16 07:41:30|20885.74|20885.74|20885.88|20885.88|20885.88|20885.88|20885.74|20885.74|0
1726472500000|2024-09-16 07:41:40|20885.83|20885.83|20886.15|20886.15|20886.15|20886.15|20885.74|20885.74|0
1726472510000|2024-09-16 07:41:50|20886.22|20886.22|20887.28|20887.28|20887.28|20887.28|20886.19|20886.19|0
1726472520000|2024-09-16 07:42:00|20887.42|20887.42|20887.3|20887.3|20887.5|20887.5|20887.28|20887.28|0
1726472530000|2024-09-16 07:42:10|20887.11|20887.11|20886.85|20886.85|20887.11|20887.11|20886.42|20886.42|0
1726472540000|2024-09-16 07:42:20|20887.64|20887.64|20887.75|20887.75|20887.75|20887.75|20887.64|20887.64|0
1726472550000|2024-09-16 07:42:30|20887.64|20887.64|20887.73|20887.73|20887.73|20887.73|20887.64|20887.64|0
1726472560000|2024-09-16 07:42:40|20887.8|20887.8|20887.72|20887.72|20888.07|20888.07|20887.72|20887.72|0
1726472570000|2024-09-16 07:42:50|20887.92|20887.92|20887.75|20887.75|20888.11|20888.11|20887.75|20887.75|0
1726472580000|2024-09-16 07:43:00|20887.87|20887.87|20887.7|20887.7|20887.91|20887.91|20887.65|20887.65|0
1726472590000|2024-09-16 07:43:10|20887.99|20887.99|20887.99|20887.99|20887.99|20887.99|20887.99|20887.99|0
1726472600000|2024-09-16 07:43:20|20887.76|20887.76|20887.37|20887.37|20887.85|20887.85|20886.96|20886.96|0
1726472610000|2024-09-16 07:43:30|20887.08|20887.08|20887.47|20887.47|20887.47|20887.47|20886.83|20886.83|0
1726472620000|2024-09-16 07:43:40|20887.51|20887.51|20887.64|20887.64|20887.73|20887.73|20887.51|20887.51|0
1726472630000|2024-09-16 07:43:50|20887.83|20887.83|20887.38|20887.38|20887.83|20887.83|20887.38|20887.38|0
1726472640000|2024-09-16 07:44:00|20887.44|20887.44|20886.97|20886.97|20887.44|20887.44|20886.97|20886.97|0
1726472650000|2024-09-16 07:44:10|20887.17|20887.17|20886.9|20886.9|20887.17|20887.17|20886.78|20886.78|0
1726472660000|2024-09-16 07:44:20|20886.98|20886.98|20887.51|20887.51|20887.51|20887.51|20886.88|20886.88|0
1726472670000|2024-09-16 07:44:30|20887.4|20887.4|20887.4|20887.4|20887.4|20887.4|20887.4|20887.4|0
1726472680000|2024-09-16 07:44:40|20887.31|20887.31|20887.48|20887.48|20887.48|20887.48|20887.31|20887.31|0
1726472690000|2024-09-16 07:44:50|20887.28|20887.28|20888.15|20888.15|20888.15|20888.15|20887.05|20887.05|0
1726472700000|2024-09-16 07:45:00|20887.94|20887.94|20887.35|20887.35|20888.39|20888.39|20887.05|20887.05|0
1726472710000|2024-09-16 07:45:10|20887.65|20887.65|20887.04|20887.04|20888.04|20888.04|20887.04|20887.04|0
1726472720000|2024-09-16 07:45:20|20887.23|20887.23|20887.24|20887.24|20887.36|20887.36|20887.01|20887.01|0
1726472730000|2024-09-16 07:45:30|20887.48|20887.48|20888.27|20888.27|20888.52|20888.52|20887.48|20887.48|0
1726472740000|2024-09-16 07:45:40|20888.35|20888.35|20888.39|20888.39|20888.95|20888.95|20888.35|20888.35|0
1726472750000|2024-09-16 07:45:50|20888.31|20888.31|20887.77|20887.77|20888.39|20888.39|20887.57|20887.57|0
1726472760000|2024-09-16 07:46:00|20887.73|20887.73|20888.93|20888.93|20888.93|20888.93|20887.73|20887.73|0
1726472770000|2024-09-16 07:46:10|20889.02|20889.02|20888.61|20888.61|20889.06|20889.06|20888.61|20888.61|0
1726472780000|2024-09-16 07:46:20|20888.44|20888.44|20889.25|20889.25|20889.29|20889.29|20888.44|20888.44|0
1726472790000|2024-09-16 07:46:30|20889.52|20889.52|20889.62|20889.62|20889.77|20889.77|20889.52|20889.52|0
1726472800000|2024-09-16 07:46:40|20889.41|20889.41|20890.82|20890.82|20890.82|20890.82|20889.41|20889.41|0
1726472810000|2024-09-16 07:46:50|20890.94|20890.94|20890.66|20890.66|20890.94|20890.94|20890.66|20890.66|0
1726472820000|2024-09-16 07:47:00|20890.63|20890.63|20890.54|20890.54|20890.63|20890.63|20890.54|20890.54|0
1726472830000|2024-09-16 07:47:10|20890.63|20890.63|20889.74|20889.74|20890.96|20890.96|20889.74|20889.74|0
1726472840000|2024-09-16 07:47:20|20889.52|20889.52|20889.52|20889.52|20889.52|20889.52|20889.52|20889.52|0
1726472850000|2024-09-16 07:47:30|20889.34|20889.34|20889.82|20889.82|20890.12|20890.12|20889.34|20889.34|0
1726472860000|2024-09-16 07:47:40|20890.17|20890.17|20888.88|20888.88|20890.17|20890.17|20888.88|20888.88|0
1726472870000|2024-09-16 07:47:50|20888.79|20888.79|20889.67|20889.67|20889.67|20889.67|20888.51|20888.51|0
1726472880000|2024-09-16 07:48:00|20889.75|20889.75|20889.47|20889.47|20889.75|20889.75|20889.41|20889.41|0
1726472890000|2024-09-16 07:48:10|20889.74|20889.74|20889.55|20889.55|20890.14|20890.14|20889.35|20889.35|0
1726472900000|2024-09-16 07:48:20|20889.26|20889.26|20889.87|20889.87|20889.87|20889.87|20889.26|20889.26|0
1726472910000|2024-09-16 07:48:30|20889.92|20889.92|20889.53|20889.53|20889.97|20889.97|20889.53|20889.53|0
1726472920000|2024-09-16 07:48:40|20889.37|20889.37|20889.63|20889.63|20889.79|20889.79|20889.37|20889.37|0
1726472930000|2024-09-16 07:48:50|20889.5|20889.5|20889.49|20889.49|20889.5|20889.5|20889.42|20889.42|0
1726472940000|2024-09-16 07:49:00|20889.53|20889.53|20889.41|20889.41|20889.53|20889.53|20888.94|20888.94|0
1726472960000|2024-09-16 07:49:20|20889.48|20889.48|20889.85|20889.85|20889.85|20889.85|20889.48|20889.48|0
1726472970000|2024-09-16 07:49:30|20889.76|20889.76|20889.64|20889.64|20889.96|20889.96|20889.55|20889.55|0
1726472980000|2024-09-16 07:49:40|20889.51|20889.51|20889.57|20889.57|20889.77|20889.77|20889.44|20889.44|0
1726472990000|2024-09-16 07:49:50|20889.78|20889.78|20889.41|20889.41|20889.78|20889.78|20889.36|20889.36|0
1726473000000|2024-09-16 07:50:00|20889.55|20889.55|20889.25|20889.25|20889.55|20889.55|20889.25|20889.25|0
1726473010000|2024-09-16 07:50:10|20889.01|20889.01|20889.1|20889.1|20889.21|20889.21|20889.01|20889.01|0
1726473020000|2024-09-16 07:50:20|20888.97|20888.97|20888.95|20888.95|20889.12|20889.12|20888.83|20888.83|0
1726473030000|2024-09-16 07:50:30|20889.14|20889.14|20889.32|20889.32|20889.39|20889.39|20889.14|20889.14|0
1726473040000|2024-09-16 07:50:40|20889.18|20889.18|20887.28|20887.28|20889.18|20889.18|20887.28|20887.28|0
1726473050000|2024-09-16 07:50:50|20887.09|20887.09|20887.1|20887.1|20887.15|20887.15|20887.01|20887.01|0
1726473060000|2024-09-16 07:51:00|20886.91|20886.91|20886.79|20886.79|20886.91|20886.91|20886.79|20886.79|0
1726473070000|2024-09-16 07:51:10|20887.1|20887.1|20887.35|20887.35|20887.35|20887.35|20887.1|20887.1|0
1726473080000|2024-09-16 07:51:20|20887.51|20887.51|20888.01|20888.01|20888.15|20888.15|20887.51|20887.51|0
1726473090000|2024-09-16 07:51:30|20888.05|20888.05|20888.22|20888.22|20888.22|20888.22|20887.91|20887.91|0
1726473100000|2024-09-16 07:51:40|20888.14|20888.14|20888.14|20888.14|20888.14|20888.14|20888.14|20888.14|0
1726473110000|2024-09-16 07:51:50|20888.2|20888.2|20888.22|20888.22|20888.55|20888.55|20888.2|20888.2|0
1726473120000|2024-09-16 07:52:00|20888.28|20888.28|20888.04|20888.04|20888.28|20888.28|20888.04|20888.04|0
1726473130000|2024-09-16 07:52:10|20887.97|20887.97|20888.03|20888.03|20888.03|20888.03|20887.77|20887.77|0
1726473140000|2024-09-16 07:52:20|20888.13|20888.13|20888.05|20888.05|20888.13|20888.13|20888.05|20888.05|0
1726473150000|2024-09-16 07:52:30|20888.46|20888.46|20888.46|20888.46|20888.46|20888.46|20888.46|20888.46|0
1726473170000|2024-09-16 07:52:50|20888.66|20888.66|20888.93|20888.93|20889.01|20889.01|20888.66|20888.66|0
1726473180000|2024-09-16 07:53:00|20888.83|20888.83|20888.89|20888.89|20888.89|20888.89|20888.83|20888.83|0
1726473190000|2024-09-16 07:53:10|20889.07|20889.07|20889.07|20889.07|20889.07|20889.07|20889.07|20889.07|0
1726473200000|2024-09-16 07:53:20|20889.21|20889.21|20889.21|20889.21|20889.21|20889.21|20889.21|20889.21|0
1726473210000|2024-09-16 07:53:30|20889.51|20889.51|20889.41|20889.41|20889.51|20889.51|20889.41|20889.41|0
1726473220000|2024-09-16 07:53:40|20889.37|20889.37|20889.15|20889.15|20889.37|20889.37|20888.81|20888.81|0
1726473230000|2024-09-16 07:53:50|20889.23|20889.23|20889.45|20889.45|20889.58|20889.58|20889.23|20889.23|0
1726473240000|2024-09-16 07:54:00|20889.3|20889.3|20889.51|20889.51|20889.51|20889.51|20889.3|20889.3|0
1726473250000|2024-09-16 07:54:10|20889.55|20889.55|20889.8|20889.8|20889.8|20889.8|20889.31|20889.31|0
1726473260000|2024-09-16 07:54:20|20889.87|20889.87|20889.73|20889.73|20889.87|20889.87|20889.73|20889.73|0
1726473270000|2024-09-16 07:54:30|20889.61|20889.61|20889.61|20889.61|20889.61|20889.61|20889.61|20889.61|0
1726473280000|2024-09-16 07:54:40|20889.44|20889.44|20889.55|20889.55|20889.55|20889.55|20889.44|20889.44|0
1726473290000|2024-09-16 07:54:50|20889.47|20889.47|20890.27|20890.27|20890.27|20890.27|20889.47|20889.47|0
1726473300000|2024-09-16 07:55:00|20890.38|20890.38|20890.18|20890.18|20890.38|20890.38|20890.18|20890.18|0
1726473310000|2024-09-16 07:55:10|20890.25|20890.25|20890.37|20890.37|20890.62|20890.62|20890.25|20890.25|0
1726473330000|2024-09-16 07:55:30|20890.33|20890.33|20890.05|20890.05|20890.33|20890.33|20890.05|20890.05|0
1726473340000|2024-09-16 07:55:40|20890.32|20890.32|20890.41|20890.41|20890.41|20890.41|20890.32|20890.32|0
1726473350000|2024-09-16 07:55:50|20890.65|20890.65|20890.73|20890.73|20890.77|20890.77|20890.62|20890.62|0
1726473360000|2024-09-16 07:56:00|20890.82|20890.82|20890.98|20890.98|20891.05|20891.05|20890.82|20890.82|0
1726473380000|2024-09-16 07:56:20|20891.44|20891.44|20891.78|20891.78|20891.78|20891.78|20891.44|20891.44|0
1726473390000|2024-09-16 07:56:30|20892.06|20892.06|20892.06|20892.06|20892.06|20892.06|20892.06|20892.06|0
1726473400000|2024-09-16 07:56:40|20892.24|20892.24|20892.61|20892.61|20892.61|20892.61|20892.24|20892.24|0
1726473410000|2024-09-16 07:56:50|20892.76|20892.76|20892.76|20892.76|20892.76|20892.76|20892.76|20892.76|0
1726473420000|2024-09-16 07:57:00|20892.68|20892.68|20891.69|20891.69|20892.68|20892.68|20891.69|20891.69|0
1726473430000|2024-09-16 07:57:10|20891.1|20891.1|20891.89|20891.89|20891.89|20891.89|20891.1|20891.1|0
1726473440000|2024-09-16 07:57:20|20891.93|20891.93|20891.86|20891.86|20891.93|20891.93|20891.86|20891.86|0
1726473450000|2024-09-16 07:57:30|20892.32|20892.32|20892.39|20892.39|20892.39|20892.39|20892.32|20892.32|0
1726473460000|2024-09-16 07:57:40|20892.33|20892.33|20892.33|20892.33|20892.33|20892.33|20892.33|20892.33|0
1726473470000|2024-09-16 07:57:50|20892.56|20892.56|20892.37|20892.37|20892.56|20892.56|20892.37|20892.37|0
1726473480000|2024-09-16 07:58:00|20892.5|20892.5|20892.5|20892.5|20892.5|20892.5|20892.5|20892.5|0
1726473490000|2024-09-16 07:58:10|20892.67|20892.67|20892.57|20892.57|20892.8|20892.8|20892.57|20892.57|0
1726473500000|2024-09-16 07:58:20|20892.23|20892.23|20892.7|20892.7|20892.8|20892.8|20892.23|20892.23|0
1726473510000|2024-09-16 07:58:30|20892.75|20892.75|20892.91|20892.91|20893.18|20893.18|20892.5|20892.5|0
1726473520000|2024-09-16 07:58:40|20893.04|20893.04|20892.85|20892.85|20893.07|20893.07|20892.85|20892.85|0
1726473540000|2024-09-16 07:59:00|20892.74|20892.74|20892.69|20892.69|20892.74|20892.74|20892.69|20892.69|0
1726473550000|2024-09-16 07:59:10|20892.84|20892.84|20895.21|20895.21|20895.42|20895.42|20892.69|20892.69|0
1726473560000|2024-09-16 07:59:20|20895.17|20895.17|20895.12|20895.12|20895.17|20895.17|20895.12|20895.12|0
1726473570000|2024-09-16 07:59:30|20895.24|20895.24|20894.4|20894.4|20895.47|20895.47|20894.36|20894.36|0
1726473580000|2024-09-16 07:59:40|20895.14|20895.14|20894.3|20894.3|20895.31|20895.31|20894.14|20894.14|0
1726473590000|2024-09-16 07:59:50|20894.13|20894.13|20894.48|20894.48|20894.68|20894.68|20893.95|20893.95|0
1726473600000|2024-09-16 08:00:00|20894.62|20894.62|20895.1|20895.1|20895.31|20895.31|20894.62|20894.62|0
1726473610000|2024-09-16 08:00:10|20895.04|20895.04|20895.13|20895.13|20895.25|20895.25|20895.04|20895.04|0
1726473620000|2024-09-16 08:00:20|20894.77|20894.77|20894.71|20894.71|20894.77|20894.77|20894.61|20894.61|0
1726473630000|2024-09-16 08:00:30|20894.99|20894.99|20894.63|20894.63|20895.02|20895.02|20894.46|20894.46|0
1726473640000|2024-09-16 08:00:40|20894.73|20894.73|20896.32|20896.32|20896.44|20896.44|20894.68|20894.68|0
1726473650000|2024-09-16 08:00:50|20896.23|20896.23|20896.23|20896.23|20896.23|20896.23|20896.23|20896.23|0
1726473660000|2024-09-16 08:01:00|20896.1|20896.1|20897.06|20897.06|20897.06|20897.06|20895.86|20895.86|0
1726473670000|2024-09-16 08:01:10|20896.88|20896.88|20897.68|20897.68|20897.68|20897.68|20896.82|20896.82|0
1726473680000|2024-09-16 08:01:20|20897.74|20897.74|20897.62|20897.62|20897.74|20897.74|20897.62|20897.62|0
1726473690000|2024-09-16 08:01:30|20897.43|20897.43|20897.18|20897.18|20897.62|20897.62|20897.18|20897.18|0
1726473700000|2024-09-16 08:01:40|20896.79|20896.79|20896.79|20896.79|20896.79|20896.79|20896.79|20896.79|0
1726473710000|2024-09-16 08:01:50|20896.88|20896.88|20896.88|20896.88|20896.88|20896.88|20896.88|20896.88|0
1726473720000|2024-09-16 08:02:00|20896.82|20896.82|20896.35|20896.35|20896.82|20896.82|20896.3|20896.3|0
1726473730000|2024-09-16 08:02:10|20896.25|20896.25|20896.32|20896.32|20896.32|20896.32|20896.25|20896.25|0
1726473740000|2024-09-16 08:02:20|20896.4|20896.4|20896.43|20896.43|20896.43|20896.43|20896.31|20896.31|0
1726473750000|2024-09-16 08:02:30|20896.46|20896.46|20896.48|20896.48|20896.48|20896.48|20896.46|20896.46|0
1726473760000|2024-09-16 08:02:40|20896.14|20896.14|20895.99|20895.99|20896.14|20896.14|20895.99|20895.99|0
1726473770000|2024-09-16 08:02:50|20895.89|20895.89|20895.89|20895.89|20895.89|20895.89|20895.89|20895.89|0
1726473780000|2024-09-16 08:03:00|20895.88|20895.88|20895.67|20895.67|20895.88|20895.88|20895.67|20895.67|0
1726473800000|2024-09-16 08:03:20|20895.49|20895.49|20896.26|20896.26|20896.52|20896.52|20895.45|20895.45|0
1726473810000|2024-09-16 08:03:30|20896.43|20896.43|20896.37|20896.37|20896.43|20896.43|20896.21|20896.21|0
1726473820000|2024-09-16 08:03:40|20896.42|20896.42|20896.01|20896.01|20896.56|20896.56|20896.01|20896.01|0
1726473830000|2024-09-16 08:03:50|20895.84|20895.84|20895.75|20895.75|20895.84|20895.84|20895.68|20895.68|0
1726473840000|2024-09-16 08:04:00|20895.7|20895.7|20895.73|20895.73|20895.84|20895.84|20895.7|20895.7|0
1726473850000|2024-09-16 08:04:10|20895.97|20895.97|20896.17|20896.17|20896.17|20896.17|20895.85|20895.85|0
1726473860000|2024-09-16 08:04:20|20896.22|20896.22|20897.01|20897.01|20897.01|20897.01|20896.22|20896.22|0
1726473870000|2024-09-16 08:04:30|20896.89|20896.89|20897.15|20897.15|20897.15|20897.15|20896.89|20896.89|0
1726473880000|2024-09-16 08:04:40|20897.23|20897.23|20897.63|20897.63|20897.63|20897.63|20897.06|20897.06|0
1726473890000|2024-09-16 08:04:50|20897.32|20897.32|20897.62|20897.62|20897.62|20897.62|20897.29|20897.29|0
1726473900000|2024-09-16 08:05:00|20897.39|20897.39|20897.48|20897.48|20897.54|20897.54|20897.15|20897.15|0
1726473910000|2024-09-16 08:05:10|20897.38|20897.38|20897.23|20897.23|20897.38|20897.38|20896.99|20896.99|0
1726473920000|2024-09-16 08:05:20|20897.34|20897.34|20897.8|20897.8|20897.8|20897.8|20897.34|20897.34|0
1726473930000|2024-09-16 08:05:30|20897.99|20897.99|20897.99|20897.99|20898.11|20898.11|20897.71|20897.71|0
1726473940000|2024-09-16 08:05:40|20897.91|20897.91|20898.13|20898.13|20898.13|20898.13|20897.91|20897.91|0
1726473950000|2024-09-16 08:05:50|20898.19|20898.19|20897.71|20897.71|20898.46|20898.46|20897.71|20897.71|0
1726473960000|2024-09-16 08:06:00|20897.66|20897.66|20895.01|20895.01|20897.66|20897.66|20894.97|20894.97|0
1726473970000|2024-09-16 08:06:10|20894.96|20894.96|20894.52|20894.52|20894.96|20894.96|20894.52|20894.52|0
1726473980000|2024-09-16 08:06:20|20894.77|20894.77|20894.69|20894.69|20894.77|20894.77|20894.69|20894.69|0
1726473990000|2024-09-16 08:06:30|20894.54|20894.54|20894.54|20894.54|20894.54|20894.54|20894.54|20894.54|0
1726474000000|2024-09-16 08:06:40|20894.63|20894.63|20894.35|20894.35|20894.63|20894.63|20894.22|20894.22|0
1726474010000|2024-09-16 08:06:50|20894.79|20894.79|20894.63|20894.63|20894.79|20894.79|20894.49|20894.49|0
1726474020000|2024-09-16 08:07:00|20894.49|20894.49|20893.15|20893.15|20894.49|20894.49|20893.15|20893.15|0
1726474030000|2024-09-16 08:07:10|20893.37|20893.37|20893.29|20893.29|20893.37|20893.37|20893.09|20893.09|0
1726474040000|2024-09-16 08:07:20|20893.3|20893.3|20894.53|20894.53|20894.59|20894.59|20893.3|20893.3|0
1726474050000|2024-09-16 08:07:30|20894.44|20894.44|20894.9|20894.9|20894.9|20894.9|20894.44|20894.44|0
1726474060000|2024-09-16 08:07:40|20894.61|20894.61|20894.37|20894.37|20894.61|20894.61|20894.37|20894.37|0
1726474070000|2024-09-16 08:07:50|20894.05|20894.05|20893.65|20893.65|20894.33|20894.33|20893.57|20893.57|0
1726474080000|2024-09-16 08:08:00|20893.78|20893.78|20893.92|20893.92|20893.96|20893.96|20893.41|20893.41|0
1726474090000|2024-09-16 08:08:10|20893.99|20893.99|20894.19|20894.19|20894.19|20894.19|20893.99|20893.99|0
1726474100000|2024-09-16 08:08:20|20894.12|20894.12|20894.11|20894.11|20894.12|20894.12|20894.07|20894.07|0
1726474110000|2024-09-16 08:08:30|20894.16|20894.16|20894.07|20894.07|20894.16|20894.16|20894.07|20894.07|0
1726474120000|2024-09-16 08:08:40|20894.12|20894.12|20893.72|20893.72|20894.12|20894.12|20893.66|20893.66|0
1726474130000|2024-09-16 08:08:50|20893.59|20893.59|20893.59|20893.59|20893.59|20893.59|20893.59|20893.59|0
1726474140000|2024-09-16 08:09:00|20893.47|20893.47|20893.09|20893.09|20893.47|20893.47|20893.09|20893.09|0
1726474150000|2024-09-16 08:09:10|20892.98|20892.98|20893.11|20893.11|20893.11|20893.11|20892.98|20892.98|0
1726474160000|2024-09-16 08:09:20|20892.9|20892.9|20892.84|20892.84|20892.9|20892.9|20892.84|20892.84|0
1726474170000|2024-09-16 08:09:30|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|0
1726474180000|2024-09-16 08:09:40|20893.14|20893.14|20893.23|20893.23|20893.27|20893.27|20893.14|20893.14|0
1726474190000|2024-09-16 08:09:50|20893.1|20893.1|20892.79|20892.79|20893.1|20893.1|20892.6|20892.6|0
1726474200000|2024-09-16 08:10:00|20892.59|20892.59|20892.15|20892.15|20893.18|20893.18|20892.15|20892.15|0
1726474210000|2024-09-16 08:10:10|20891.73|20891.73|20891.73|20891.73|20891.73|20891.73|20891.73|20891.73|0
1726474220000|2024-09-16 08:10:20|20891.24|20891.24|20890.6|20890.6|20891.24|20891.24|20890.6|20890.6|0
1726474230000|2024-09-16 08:10:30|20890.48|20890.48|20890.58|20890.58|20890.9|20890.9|20890.48|20890.48|0
1726474240000|2024-09-16 08:10:40|20890.63|20890.63|20890.68|20890.68|20890.68|20890.68|20890.63|20890.63|0
1726474250000|2024-09-16 08:10:50|20890.61|20890.61|20890.61|20890.61|20890.61|20890.61|20890.61|20890.61|0
1726474260000|2024-09-16 08:11:00|20890.7|20890.7|20890.66|20890.66|20890.81|20890.81|20890.62|20890.62|0
1726474270000|2024-09-16 08:11:10|20890.72|20890.72|20890.63|20890.63|20890.72|20890.72|20890.63|20890.63|0
1726474280000|2024-09-16 08:11:20|20890.7|20890.7|20890.49|20890.49|20890.7|20890.7|20890.4|20890.4|0
1726474290000|2024-09-16 08:11:30|20890.14|20890.14|20890.19|20890.19|20890.35|20890.35|20890.14|20890.14|0
1726474300000|2024-09-16 08:11:40|20890.43|20890.43|20890.06|20890.06|20890.43|20890.43|20890.06|20890.06|0
1726474310000|2024-09-16 08:11:50|20890.22|20890.22|20890.6|20890.6|20890.6|20890.6|20890.18|20890.18|0
1726474320000|2024-09-16 08:12:00|20890.53|20890.53|20890.35|20890.35|20890.73|20890.73|20890.35|20890.35|0
1726474330000|2024-09-16 08:12:10|20890.12|20890.12|20890.59|20890.59|20890.59|20890.59|20890.12|20890.12|0
1726474340000|2024-09-16 08:12:20|20890.49|20890.49|20890.49|20890.49|20890.49|20890.49|20890.49|20890.49|0
1726474350000|2024-09-16 08:12:30|20890.53|20890.53|20890.14|20890.14|20890.53|20890.53|20890.14|20890.14|0
1726474360000|2024-09-16 08:12:40|20890.17|20890.17|20890.25|20890.25|20890.25|20890.25|20890.17|20890.17|0
1726474370000|2024-09-16 08:12:50|20890.43|20890.43|20890.36|20890.36|20890.47|20890.47|20890.36|20890.36|0
1726474380000|2024-09-16 08:13:00|20890.32|20890.32|20890.4|20890.4|20890.4|20890.4|20890.32|20890.32|0
1726474390000|2024-09-16 08:13:10|20890.26|20890.26|20890.26|20890.26|20890.26|20890.26|20890.26|20890.26|0
1726474400000|2024-09-16 08:13:20|20890.45|20890.45|20890.41|20890.41|20890.54|20890.54|20890.41|20890.41|0
1726474410000|2024-09-16 08:13:30|20890.45|20890.45|20890.67|20890.67|20890.67|20890.67|20890.45|20890.45|0
1726474420000|2024-09-16 08:13:40|20890.64|20890.64|20890.25|20890.25|20890.64|20890.64|20890.25|20890.25|0
1726474430000|2024-09-16 08:13:50|20890.36|20890.36|20890|20890|20890.36|20890.36|20890|20890|0
1726474440000|2024-09-16 08:14:00|20889.87|20889.87|20889.6|20889.6|20889.87|20889.87|20889.6|20889.6|0
1726474450000|2024-09-16 08:14:10|20889.64|20889.64|20889.73|20889.73|20889.73|20889.73|20889.64|20889.64|0
1726474470000|2024-09-16 08:14:30|20889.6|20889.6|20889.58|20889.58|20889.67|20889.67|20889.58|20889.58|0
1726474480000|2024-09-16 08:14:40|20889.71|20889.71|20889.9|20889.9|20889.9|20889.9|20889.71|20889.71|0
1726474490000|2024-09-16 08:14:50|20889.93|20889.93|20888.91|20888.91|20889.93|20889.93|20888.91|20888.91|0
1726474500000|2024-09-16 08:15:00|20888.79|20888.79|20889.06|20889.06|20889.2|20889.2|20888.79|20888.79|0
1726474510000|2024-09-16 08:15:10|20888.98|20888.98|20888.98|20888.98|20888.98|20888.98|20888.98|20888.98|0
1726474520000|2024-09-16 08:15:20|20889.05|20889.05|20888.31|20888.31|20889.24|20889.24|20888.26|20888.26|0
1726474530000|2024-09-16 08:15:30|20888.52|20888.52|20888.72|20888.72|20888.72|20888.72|20888.47|20888.47|0
1726474540000|2024-09-16 08:15:40|20888.78|20888.78|20888.59|20888.59|20888.78|20888.78|20888.59|20888.59|0
1726474550000|2024-09-16 08:15:50|20888.7|20888.7|20888.72|20888.72|20888.72|20888.72|20888.58|20888.58|0
1726474560000|2024-09-16 08:16:00|20888.65|20888.65|20888.65|20888.65|20888.65|20888.65|20888.65|20888.65|0
1726474570000|2024-09-16 08:16:10|20888.54|20888.54|20888.93|20888.93|20888.93|20888.93|20888.49|20888.49|0
1726474580000|2024-09-16 08:16:20|20888.99|20888.99|20889.53|20889.53|20889.54|20889.54|20888.61|20888.61|0
1726474590000|2024-09-16 08:16:30|20889.68|20889.68|20889.19|20889.19|20889.68|20889.68|20889.19|20889.19|0
1726474600000|2024-09-16 08:16:40|20889.04|20889.04|20889.04|20889.04|20889.04|20889.04|20889.04|20889.04|0
1726474610000|2024-09-16 08:16:50|20889.17|20889.17|20889.43|20889.43|20889.43|20889.43|20889.17|20889.17|0
1726474620000|2024-09-16 08:17:00|20889.69|20889.69|20889.73|20889.73|20889.85|20889.85|20889.69|20889.69|0
1726474630000|2024-09-16 08:17:10|20889.93|20889.93|20890.82|20890.82|20890.91|20890.91|20889.93|20889.93|0
1726474640000|2024-09-16 08:17:20|20890.67|20890.67|20890.75|20890.75|20890.78|20890.78|20890.42|20890.42|0
1726474650000|2024-09-16 08:17:30|20890.63|20890.63|20890.72|20890.72|20890.72|20890.72|20890.63|20890.63|0
1726474660000|2024-09-16 08:17:40|20890.98|20890.98|20891.07|20891.07|20891.07|20891.07|20890.98|20890.98|0
1726474670000|2024-09-16 08:17:50|20891.03|20891.03|20891.36|20891.36|20891.36|20891.36|20891.03|20891.03|0
1726474680000|2024-09-16 08:18:00|20891.43|20891.43|20891.5|20891.5|20891.84|20891.84|20891.42|20891.42|0
1726474690000|2024-09-16 08:18:10|20891.75|20891.75|20891.8|20891.8|20891.84|20891.84|20891.75|20891.75|0
1726474700000|2024-09-16 08:18:20|20892|20892|20892.13|20892.13|20892.59|20892.59|20892|20892|0
1726474720000|2024-09-16 08:18:40|20892.05|20892.05|20891.64|20891.64|20892.14|20892.14|20891.64|20891.64|0
1726474730000|2024-09-16 08:18:50|20891.89|20891.89|20891.91|20891.91|20891.91|20891.91|20891.78|20891.78|0
1726474740000|2024-09-16 08:19:00|20891.82|20891.82|20891.82|20891.82|20891.88|20891.88|20891.75|20891.75|0
1726474750000|2024-09-16 08:19:10|20891.88|20891.88|20892.78|20892.78|20892.78|20892.78|20891.88|20891.88|0
1726474760000|2024-09-16 08:19:20|20892.85|20892.85|20893.08|20893.08|20893.15|20893.15|20892.85|20892.85|0
1726474770000|2024-09-16 08:19:30|20893.13|20893.13|20893.28|20893.28|20893.28|20893.28|20893.13|20893.13|0
1726474790000|2024-09-16 08:19:50|20893.46|20893.46|20894.01|20894.01|20894.01|20894.01|20893.46|20893.46|0
1726474800000|2024-09-16 08:20:00|20894.31|20894.31|20895.7|20895.7|20895.7|20895.7|20894.31|20894.31|0
1726474810000|2024-09-16 08:20:10|20895.76|20895.76|20896.03|20896.03|20896.03|20896.03|20895.61|20895.61|0
1726474820000|2024-09-16 08:20:20|20896.16|20896.16|20895.89|20895.89|20896.16|20896.16|20895.89|20895.89|0
1726474830000|2024-09-16 08:20:30|20895.92|20895.92|20896.04|20896.04|20896.09|20896.09|20895.84|20895.84|0
1726474840000|2024-09-16 08:20:40|20896.12|20896.12|20896.14|20896.14|20896.14|20896.14|20896.06|20896.06|0
1726474850000|2024-09-16 08:20:50|20895.97|20895.97|20897.85|20897.85|20897.85|20897.85|20895.97|20895.97|0
1726474860000|2024-09-16 08:21:00|20898.59|20898.59|20899.14|20899.14|20899.18|20899.18|20898.59|20898.59|0
1726474870000|2024-09-16 08:21:10|20899.22|20899.22|20899.31|20899.31|20899.45|20899.45|20899.22|20899.22|0
1726474880000|2024-09-16 08:21:20|20899.35|20899.35|20899.35|20899.35|20899.35|20899.35|20899.35|20899.35|0
1726474890000|2024-09-16 08:21:30|20899.3|20899.3|20899.3|20899.3|20899.3|20899.3|20899.3|20899.3|0
1726474900000|2024-09-16 08:21:40|20899.22|20899.22|20899.41|20899.41|20899.41|20899.41|20899.02|20899.02|0
1726474910000|2024-09-16 08:21:50|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|0
1726474920000|2024-09-16 08:22:00|20899.92|20899.92|20900.17|20900.17|20900.17|20900.17|20899.92|20899.92|0
1726474930000|2024-09-16 08:22:10|20900.09|20900.09|20899.84|20899.84|20900.09|20900.09|20899.84|20899.84|0
1726474940000|2024-09-16 08:22:20|20899.74|20899.74|20899.78|20899.78|20899.78|20899.78|20899.54|20899.54|0
1726474950000|2024-09-16 08:22:30|20899.58|20899.58|20899.46|20899.46|20899.58|20899.58|20899.35|20899.35|0
1726474960000|2024-09-16 08:22:40|20899.67|20899.67|20900.41|20900.41|20900.44|20900.44|20899.67|20899.67|0
1726474970000|2024-09-16 08:22:50|20900.28|20900.28|20900.34|20900.34|20900.58|20900.58|20900.28|20900.28|0
1726474980000|2024-09-16 08:23:00|20900.27|20900.27|20900.27|20900.27|20900.27|20900.27|20900.27|20900.27|0
1726474990000|2024-09-16 08:23:10|20899.31|20899.31|20899.05|20899.05|20899.31|20899.31|20898.88|20898.88|0
1726475000000|2024-09-16 08:23:20|20899.2|20899.2|20899.2|20899.2|20899.2|20899.2|20899.2|20899.2|0
1726475010000|2024-09-16 08:23:30|20899.09|20899.09|20899.5|20899.5|20899.5|20899.5|20899.09|20899.09|0
1726475020000|2024-09-16 08:23:40|20899.39|20899.39|20900.03|20900.03|20900.03|20900.03|20899.39|20899.39|0
1726475030000|2024-09-16 08:23:50|20900.12|20900.12|20900.41|20900.41|20900.46|20900.46|20900.12|20900.12|0
1726475040000|2024-09-16 08:24:00|20900.61|20900.61|20901|20901|20901|20901|20900.61|20900.61|0
1726475050000|2024-09-16 08:24:10|20900.95|20900.95|20901.09|20901.09|20901.09|20901.09|20900.95|20900.95|0
1726475060000|2024-09-16 08:24:20|20901.29|20901.29|20901.6|20901.6|20901.6|20901.6|20901.29|20901.29|0
1726475070000|2024-09-16 08:24:30|20901.49|20901.49|20900.34|20900.34|20901.63|20901.63|20900.34|20900.34|0
1726475080000|2024-09-16 08:24:40|20901.32|20901.32|20900.7|20900.7|20901.51|20901.51|20900.7|20900.7|0
1726475090000|2024-09-16 08:24:50|20900.65|20900.65|20900.61|20900.61|20900.65|20900.65|20900.61|20900.61|0
1726475100000|2024-09-16 08:25:00|20900.72|20900.72|20901.17|20901.17|20901.17|20901.17|20900.72|20900.72|0
1726475110000|2024-09-16 08:25:10|20901.09|20901.09|20901.13|20901.13|20901.25|20901.25|20901.09|20901.09|0
1726475120000|2024-09-16 08:25:20|20901.08|20901.08|20901.21|20901.21|20901.21|20901.21|20901.08|20901.08|0
1726475130000|2024-09-16 08:25:30|20901.45|20901.45|20901.49|20901.49|20901.49|20901.49|20901.37|20901.37|0
1726475140000|2024-09-16 08:25:40|20901.56|20901.56|20901.59|20901.59|20901.65|20901.65|20901.47|20901.47|0
1726475150000|2024-09-16 08:25:50|20901.66|20901.66|20902.41|20902.41|20902.41|20902.41|20901.66|20901.66|0
1726475160000|2024-09-16 08:26:00|20901.99|20901.99|20901.99|20901.99|20901.99|20901.99|20901.99|20901.99|0
1726475170000|2024-09-16 08:26:10|20901.94|20901.94|20901.94|20901.94|20901.94|20901.94|20901.94|20901.94|0
1726475180000|2024-09-16 08:26:20|20901.98|20901.98|20901.98|20901.98|20901.98|20901.98|20901.98|20901.98|0
1726475190000|2024-09-16 08:26:30|20901.82|20901.82|20901.98|20901.98|20901.98|20901.98|20901.82|20901.82|0
1726475200000|2024-09-16 08:26:40|20902.01|20902.01|20902.01|20902.01|20902.01|20902.01|20902.01|20902.01|0
1726475210000|2024-09-16 08:26:50|20901.97|20901.97|20901.92|20901.92|20901.97|20901.97|20901.92|20901.92|0
1726475220000|2024-09-16 08:27:00|20901.97|20901.97|20902.66|20902.66|20902.66|20902.66|20901.97|20901.97|0
1726475230000|2024-09-16 08:27:10|20902.61|20902.61|20902.34|20902.34|20902.61|20902.61|20902.24|20902.24|0
1726475240000|2024-09-16 08:27:20|20902.24|20902.24|20902.26|20902.26|20902.26|20902.26|20902.16|20902.16|0
1726475250000|2024-09-16 08:27:30|20902.14|20902.14|20902.24|20902.24|20902.24|20902.24|20902.05|20902.05|0
1726475260000|2024-09-16 08:27:40|20902.38|20902.38|20902.55|20902.55|20902.55|20902.55|20902.38|20902.38|0
1726475270000|2024-09-16 08:27:50|20902.48|20902.48|20903.01|20903.01|20903.01|20903.01|20902.48|20902.48|0
1726475280000|2024-09-16 08:28:00|20902.97|20902.97|20903.3|20903.3|20903.3|20903.3|20902.97|20902.97|0
1726475290000|2024-09-16 08:28:10|20903.37|20903.37|20903.41|20903.41|20903.41|20903.41|20903.37|20903.37|0
1726475300000|2024-09-16 08:28:20|20903.36|20903.36|20903.16|20903.16|20903.36|20903.36|20903.16|20903.16|0
1726475310000|2024-09-16 08:28:30|20903.08|20903.08|20903.08|20903.08|20903.08|20903.08|20903.08|20903.08|0
1726475320000|2024-09-16 08:28:40|20902.95|20902.95|20902.99|20902.99|20902.99|20902.99|20902.95|20902.95|0
1726475330000|2024-09-16 08:28:50|20903.14|20903.14|20903.82|20903.82|20903.82|20903.82|20903.14|20903.14|0
1726475350000|2024-09-16 08:29:10|20903.91|20903.91|20903.91|20903.91|20904.08|20904.08|20903.91|20903.91|0
1726475360000|2024-09-16 08:29:20|20904.03|20904.03|20903.34|20903.34|20904.03|20904.03|20903.34|20903.34|0
1726475390000|2024-09-16 08:29:50|20903.31|20903.31|20903.2|20903.2|20903.31|20903.31|20903.17|20903.17|0
1726475400000|2024-09-16 08:30:00|20903.25|20903.25|20903.8|20903.8|20904.07|20904.07|20903.01|20903.01|0
1726475410000|2024-09-16 08:30:10|20903.6|20903.6|20903.99|20903.99|20903.99|20903.99|20903.6|20903.6|0
1726475420000|2024-09-16 08:30:20|20904.23|20904.23|20904.37|20904.37|20904.37|20904.37|20904.23|20904.23|0
1726475430000|2024-09-16 08:30:30|20904.3|20904.3|20904.24|20904.24|20904.3|20904.3|20904.07|20904.07|0
1726475450000|2024-09-16 08:30:50|20904.12|20904.12|20903.35|20903.35|20904.12|20904.12|20903.13|20903.13|0
1726475460000|2024-09-16 08:31:00|20903.09|20903.09|20902.85|20902.85|20903.15|20903.15|20902.85|20902.85|0
1726475470000|2024-09-16 08:31:10|20902.89|20902.89|20902.33|20902.33|20903.02|20903.02|20902.33|20902.33|0
1726475480000|2024-09-16 08:31:20|20902.37|20902.37|20902.53|20902.53|20902.53|20902.53|20902.33|20902.33|0
1726475490000|2024-09-16 08:31:30|20902.35|20902.35|20902.3|20902.3|20902.35|20902.35|20902.16|20902.16|0
1726475500000|2024-09-16 08:31:40|20902.5|20902.5|20902.67|20902.67|20902.67|20902.67|20902.48|20902.48|0
1726475510000|2024-09-16 08:31:50|20902.73|20902.73|20902.3|20902.3|20902.73|20902.73|20902.3|20902.3|0
1726475520000|2024-09-16 08:32:00|20902.11|20902.11|20901.69|20901.69|20902.3|20902.3|20901.69|20901.69|0
1726475530000|2024-09-16 08:32:10|20901.75|20901.75|20901.96|20901.96|20901.96|20901.96|20901.38|20901.38|0
1726475540000|2024-09-16 08:32:20|20901.76|20901.76|20901.83|20901.83|20901.96|20901.96|20901.76|20901.76|0
1726475550000|2024-09-16 08:32:30|20901.47|20901.47|20901.2|20901.2|20901.47|20901.47|20901.2|20901.2|0
1726475560000|2024-09-16 08:32:40|20901.16|20901.16|20901.32|20901.32|20901.47|20901.47|20901|20901|0
1726475570000|2024-09-16 08:32:50|20901.39|20901.39|20900.88|20900.88|20901.39|20901.39|20900.88|20900.88|0
1726475580000|2024-09-16 08:33:00|20900.94|20900.94|20901.22|20901.22|20901.22|20901.22|20900.94|20900.94|0
1726475590000|2024-09-16 08:33:10|20901.1|20901.1|20901.12|20901.12|20901.12|20901.12|20901.07|20901.07|0
1726475600000|2024-09-16 08:33:20|20900.84|20900.84|20900.75|20900.75|20900.84|20900.84|20900.75|20900.75|0
1726475620000|2024-09-16 08:33:40|20900.69|20900.69|20900.68|20900.68|20900.69|20900.69|20900.48|20900.48|0
1726475630000|2024-09-16 08:33:50|20900.62|20900.62|20900.13|20900.13|20900.62|20900.62|20900.13|20900.13|0
1726475640000|2024-09-16 08:34:00|20900.08|20900.08|20899.87|20899.87|20900.08|20900.08|20899.87|20899.87|0
1726475650000|2024-09-16 08:34:10|20899.82|20899.82|20899.82|20899.82|20899.82|20899.82|20899.82|20899.82|0
1726475660000|2024-09-16 08:34:20|20899.81|20899.81|20899.7|20899.7|20899.81|20899.81|20899.64|20899.64|0
1726475670000|2024-09-16 08:34:30|20899.66|20899.66|20899.46|20899.46|20899.78|20899.78|20899.46|20899.46|0
1726475680000|2024-09-16 08:34:40|20899.41|20899.41|20898.84|20898.84|20899.41|20899.41|20898.84|20898.84|0
1726475690000|2024-09-16 08:34:50|20898.81|20898.81|20898.67|20898.67|20898.81|20898.81|20898.67|20898.67|0
1726475700000|2024-09-16 08:35:00|20898.79|20898.79|20897.25|20897.25|20898.79|20898.79|20897.25|20897.25|0
1726475710000|2024-09-16 08:35:10|20897.01|20897.01|20896.42|20896.42|20897.01|20897.01|20896.42|20896.42|0
1726475720000|2024-09-16 08:35:20|20896.31|20896.31|20895.85|20895.85|20896.36|20896.36|20895.85|20895.85|0
1726475730000|2024-09-16 08:35:30|20896.04|20896.04|20896|20896|20896.04|20896.04|20896|20896|0
1726475740000|2024-09-16 08:35:40|20896.34|20896.34|20896|20896|20896.34|20896.34|20896|20896|0
1726475750000|2024-09-16 08:35:50|20895.98|20895.98|20895.84|20895.84|20896|20896|20895.73|20895.73|0
1726475760000|2024-09-16 08:36:00|20895.81|20895.81|20895.49|20895.49|20895.81|20895.81|20895.49|20895.49|0
1726475770000|2024-09-16 08:36:10|20895.45|20895.45|20895.41|20895.41|20895.49|20895.49|20895.11|20895.11|0
1726475780000|2024-09-16 08:36:20|20895.5|20895.5|20895.59|20895.59|20895.71|20895.71|20895.46|20895.46|0
1726475790000|2024-09-16 08:36:30|20895.69|20895.69|20895.69|20895.69|20895.69|20895.69|20895.69|20895.69|0
1726475800000|2024-09-16 08:36:40|20895.46|20895.46|20895.86|20895.86|20895.95|20895.95|20895.46|20895.46|0
1726475810000|2024-09-16 08:36:50|20895.74|20895.74|20895.65|20895.65|20895.87|20895.87|20895.65|20895.65|0
1726475820000|2024-09-16 08:37:00|20895.54|20895.54|20895.66|20895.66|20895.66|20895.66|20895.54|20895.54|0
1726475830000|2024-09-16 08:37:10|20895.79|20895.79|20895.79|20895.79|20895.79|20895.79|20895.79|20895.79|0
1726475840000|2024-09-16 08:37:20|20895.96|20895.96|20895.92|20895.92|20896.04|20896.04|20895.92|20895.92|0
1726475850000|2024-09-16 08:37:30|20896|20896|20896.15|20896.15|20896.19|20896.19|20896|20896|0
1726475860000|2024-09-16 08:37:40|20896.47|20896.47|20896.42|20896.42|20896.47|20896.47|20896.42|20896.42|0
1726475870000|2024-09-16 08:37:50|20895.68|20895.68|20894.98|20894.98|20895.8|20895.8|20894.98|20894.98|0
1726475880000|2024-09-16 08:38:00|20895.04|20895.04|20895.04|20895.04|20895.09|20895.09|20895.04|20895.04|0
1726475890000|2024-09-16 08:38:10|20895|20895|20895.64|20895.64|20895.64|20895.64|20895|20895|0
1726475900000|2024-09-16 08:38:20|20895.48|20895.48|20895.62|20895.62|20895.62|20895.62|20895.48|20895.48|0
1726475910000|2024-09-16 08:38:30|20895.67|20895.67|20895.67|20895.67|20895.67|20895.67|20895.67|20895.67|0
1726475920000|2024-09-16 08:38:40|20895.76|20895.76|20895.99|20895.99|20896.04|20896.04|20895.65|20895.65|0
1726475940000|2024-09-16 08:39:00|20895.96|20895.96|20895.32|20895.32|20895.96|20895.96|20895.32|20895.32|0
1726475950000|2024-09-16 08:39:10|20895.29|20895.29|20895.34|20895.34|20895.34|20895.34|20895.2|20895.2|0
1726475960000|2024-09-16 08:39:20|20895.4|20895.4|20895.26|20895.26|20895.4|20895.4|20895.26|20895.26|0
1726475970000|2024-09-16 08:39:30|20895.17|20895.17|20895.56|20895.56|20895.56|20895.56|20895.17|20895.17|0
1726475980000|2024-09-16 08:39:40|20895.51|20895.51|20895.38|20895.38|20895.51|20895.51|20895.38|20895.38|0
1726475990000|2024-09-16 08:39:50|20895.04|20895.04|20895.06|20895.06|20895.44|20895.44|20895.04|20895.04|0
1726476000000|2024-09-16 08:40:00|20894.95|20894.95|20894.78|20894.78|20894.95|20894.95|20894.69|20894.69|0
1726476010000|2024-09-16 08:40:10|20894.72|20894.72|20894.72|20894.72|20894.72|20894.72|20894.72|20894.72|0
1726476020000|2024-09-16 08:40:20|20894.6|20894.6|20894.38|20894.38|20894.74|20894.74|20894.38|20894.38|0
1726476030000|2024-09-16 08:40:30|20894.3|20894.3|20893.52|20893.52|20894.3|20894.3|20893.52|20893.52|0
1726476060000|2024-09-16 08:41:00|20893.61|20893.61|20893.58|20893.58|20893.67|20893.67|20893.54|20893.54|0
1726476070000|2024-09-16 08:41:10|20892.99|20892.99|20893.19|20893.19|20893.19|20893.19|20892.99|20892.99|0
1726476080000|2024-09-16 08:41:20|20893.3|20893.3|20894.22|20894.22|20894.22|20894.22|20893.3|20893.3|0
1726476090000|2024-09-16 08:41:30|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|0
1726476100000|2024-09-16 08:41:40|20894.35|20894.35|20894.58|20894.58|20894.58|20894.58|20894.35|20894.35|0
1726476110000|2024-09-16 08:41:50|20894.76|20894.76|20894.95|20894.95|20894.95|20894.95|20894.76|20894.76|0
1726476120000|2024-09-16 08:42:00|20895.01|20895.01|20895.07|20895.07|20895.07|20895.07|20895.01|20895.01|0
1726476130000|2024-09-16 08:42:10|20895.11|20895.11|20895.11|20895.11|20895.11|20895.11|20895.11|20895.11|0
1726476140000|2024-09-16 08:42:20|20895|20895|20895.24|20895.24|20895.24|20895.24|20895|20895|0
1726476150000|2024-09-16 08:42:30|20895.44|20895.44|20895.56|20895.56|20895.56|20895.56|20895.44|20895.44|0
1726476160000|2024-09-16 08:42:40|20895.79|20895.79|20895.89|20895.89|20895.89|20895.89|20895.79|20895.79|0
1726476170000|2024-09-16 08:42:50|20895.99|20895.99|20895.99|20895.99|20895.99|20895.99|20895.99|20895.99|0
1726476180000|2024-09-16 08:43:00|20896.07|20896.07|20895.88|20895.88|20896.11|20896.11|20895.77|20895.77|0
1726476200000|2024-09-16 08:43:20|20895.74|20895.74|20895.71|20895.71|20895.74|20895.74|20895.66|20895.66|0
1726476210000|2024-09-16 08:43:30|20895.61|20895.61|20895.55|20895.55|20895.69|20895.69|20895.55|20895.55|0
1726476220000|2024-09-16 08:43:40|20895.51|20895.51|20895.51|20895.51|20895.51|20895.51|20895.51|20895.51|0
1726476240000|2024-09-16 08:44:00|20895.39|20895.39|20895.32|20895.32|20895.39|20895.39|20895.27|20895.27|0
1726476250000|2024-09-16 08:44:10|20895.36|20895.36|20895.13|20895.13|20895.36|20895.36|20894.96|20894.96|0
1726476270000|2024-09-16 08:44:30|20895.36|20895.36|20895.25|20895.25|20895.42|20895.42|20895.22|20895.22|0
1726476280000|2024-09-16 08:44:40|20895.39|20895.39|20895.18|20895.18|20895.39|20895.39|20895.18|20895.18|0
1726476290000|2024-09-16 08:44:50|20895.35|20895.35|20895.35|20895.35|20895.35|20895.35|20895.35|20895.35|0
1726476310000|2024-09-16 08:45:10|20895.47|20895.47|20895.36|20895.36|20895.47|20895.47|20895.29|20895.29|0
1726476320000|2024-09-16 08:45:20|20895.3|20895.3|20895.14|20895.14|20895.3|20895.3|20895.14|20895.14|0
1726476330000|2024-09-16 08:45:30|20895.07|20895.07|20894.82|20894.82|20895.07|20895.07|20894.82|20894.82|0
1726476340000|2024-09-16 08:45:40|20894.62|20894.62|20894.53|20894.53|20894.62|20894.62|20894.53|20894.53|0
1726476350000|2024-09-16 08:45:50|20894.32|20894.32|20894.23|20894.23|20894.32|20894.32|20894.23|20894.23|0
1726476360000|2024-09-16 08:46:00|20894.08|20894.08|20894.41|20894.41|20894.41|20894.41|20894.08|20894.08|0
1726476370000|2024-09-16 08:46:10|20894.32|20894.32|20891.84|20891.84|20894.32|20894.32|20891.84|20891.84|0
1726476380000|2024-09-16 08:46:20|20891.72|20891.72|20891.53|20891.53|20891.82|20891.82|20891.53|20891.53|0
1726476390000|2024-09-16 08:46:30|20891.49|20891.49|20891.3|20891.3|20891.49|20891.49|20891.3|20891.3|0
1726476400000|2024-09-16 08:46:40|20891.25|20891.25|20890.97|20890.97|20891.25|20891.25|20890.97|20890.97|0
1726476410000|2024-09-16 08:46:50|20891.02|20891.02|20890.99|20890.99|20891.07|20891.07|20890.99|20890.99|0
1726476420000|2024-09-16 08:47:00|20891.03|20891.03|20890.49|20890.49|20891.03|20891.03|20890.4|20890.4|0
1726476430000|2024-09-16 08:47:10|20890.44|20890.44|20889.98|20889.98|20890.57|20890.57|20889.92|20889.92|0
1726476440000|2024-09-16 08:47:20|20889.6|20889.6|20889.46|20889.46|20889.77|20889.77|20889.28|20889.28|0
1726476450000|2024-09-16 08:47:30|20889.5|20889.5|20889.01|20889.01|20889.58|20889.58|20889.01|20889.01|0
1726476460000|2024-09-16 08:47:40|20889.13|20889.13|20888.79|20888.79|20889.13|20889.13|20888.73|20888.73|0
1726476470000|2024-09-16 08:47:50|20888.92|20888.92|20889.13|20889.13|20889.13|20889.13|20888.88|20888.88|0
1726476480000|2024-09-16 08:48:00|20889|20889|20888.28|20888.28|20889.05|20889.05|20888.28|20888.28|0
1726476490000|2024-09-16 08:48:10|20888.22|20888.22|20888.16|20888.16|20888.22|20888.22|20888.13|20888.13|0
1726476500000|2024-09-16 08:48:20|20887.81|20887.81|20887.81|20887.81|20887.88|20887.88|20887.74|20887.74|0
1726476520000|2024-09-16 08:48:40|20887.87|20887.87|20887.87|20887.87|20887.87|20887.87|20887.87|20887.87|0
1726476530000|2024-09-16 08:48:50|20888.03|20888.03|20887.99|20887.99|20888.03|20888.03|20887.85|20887.85|0
1726476540000|2024-09-16 08:49:00|20888.05|20888.05|20888.11|20888.11|20888.11|20888.11|20888.05|20888.05|0
1726476550000|2024-09-16 08:49:10|20888.15|20888.15|20888.06|20888.06|20888.48|20888.48|20888.06|20888.06|0
1726476560000|2024-09-16 08:49:20|20888.15|20888.15|20888.08|20888.08|20888.15|20888.15|20888.06|20888.06|0
1726476570000|2024-09-16 08:49:30|20887.99|20887.99|20887.99|20887.99|20887.99|20887.99|20887.99|20887.99|0
1726476580000|2024-09-16 08:49:40|20888.06|20888.06|20888.21|20888.21|20888.21|20888.21|20888.06|20888.06|0
1726476590000|2024-09-16 08:49:50|20888.14|20888.14|20887.79|20887.79|20888.14|20888.14|20887.79|20887.79|0
1726476600000|2024-09-16 08:50:00|20887.76|20887.76|20887.58|20887.58|20887.76|20887.76|20887.51|20887.51|0
1726476610000|2024-09-16 08:50:10|20887.67|20887.67|20887.63|20887.63|20887.91|20887.91|20887.63|20887.63|0
1726476620000|2024-09-16 08:50:20|20887.51|20887.51|20887.57|20887.57|20887.57|20887.57|20887.51|20887.51|0
1726476630000|2024-09-16 08:50:30|20887.67|20887.67|20887.63|20887.63|20887.67|20887.67|20887.63|20887.63|0
1726476640000|2024-09-16 08:50:40|20887.56|20887.56|20887.63|20887.63|20887.63|20887.63|20887.52|20887.52|0
1726476650000|2024-09-16 08:50:50|20887.21|20887.21|20887.51|20887.51|20887.51|20887.51|20887.21|20887.21|0
1726476660000|2024-09-16 08:51:00|20887.31|20887.31|20887.44|20887.44|20887.44|20887.44|20887.31|20887.31|0
1726476670000|2024-09-16 08:51:10|20887.1|20887.1|20887.4|20887.4|20887.4|20887.4|20887.1|20887.1|0
1726476680000|2024-09-16 08:51:20|20887.29|20887.29|20887.17|20887.17|20887.29|20887.29|20886.79|20886.79|0
1726476690000|2024-09-16 08:51:30|20886.84|20886.84|20886.6|20886.6|20886.84|20886.84|20886.6|20886.6|0
1726476700000|2024-09-16 08:51:40|20886.68|20886.68|20886.89|20886.89|20886.89|20886.89|20886.56|20886.56|0
1726476710000|2024-09-16 08:51:50|20886.85|20886.85|20887.05|20887.05|20887.05|20887.05|20886.85|20886.85|0
1726476720000|2024-09-16 08:52:00|20886.97|20886.97|20886.74|20886.74|20886.97|20886.97|20886.74|20886.74|0
1726476730000|2024-09-16 08:52:10|20886.61|20886.61|20886.61|20886.61|20886.61|20886.61|20886.61|20886.61|0
1726476740000|2024-09-16 08:52:20|20886.66|20886.66|20886.6|20886.6|20886.66|20886.66|20886.6|20886.6|0
1726476750000|2024-09-16 08:52:30|20886.5|20886.5|20886.28|20886.28|20886.5|20886.5|20886.28|20886.28|0
1726476760000|2024-09-16 08:52:40|20886.01|20886.01|20885.87|20885.87|20886.01|20886.01|20885.87|20885.87|0
1726476770000|2024-09-16 08:52:50|20886.07|20886.07|20885.98|20885.98|20886.07|20886.07|20885.98|20885.98|0
1726476780000|2024-09-16 08:53:00|20885.49|20885.49|20885.42|20885.42|20885.67|20885.67|20885.28|20885.28|0
1726476800000|2024-09-16 08:53:20|20885.05|20885.05|20885.27|20885.27|20885.27|20885.27|20884.89|20884.89|0
1726476810000|2024-09-16 08:53:30|20885.48|20885.48|20885.52|20885.52|20885.52|20885.52|20885.48|20885.48|0
1726476830000|2024-09-16 08:53:50|20885.43|20885.43|20885.43|20885.43|20885.43|20885.43|20885.43|20885.43|0
1726476840000|2024-09-16 08:54:00|20885.59|20885.59|20886.06|20886.06|20886.06|20886.06|20885.59|20885.59|0
1726476850000|2024-09-16 08:54:10|20885.95|20885.95|20885.95|20885.95|20885.95|20885.95|20885.95|20885.95|0
1726476860000|2024-09-16 08:54:20|20885.78|20885.78|20885.61|20885.61|20885.78|20885.78|20885.61|20885.61|0
1726476870000|2024-09-16 08:54:30|20885.7|20885.7|20885.7|20885.7|20885.7|20885.7|20885.7|20885.7|0
1726476880000|2024-09-16 08:54:40|20885.95|20885.95|20885.86|20885.86|20885.95|20885.95|20885.86|20885.86|0
1726476890000|2024-09-16 08:54:50|20885.95|20885.95|20886.11|20886.11|20886.11|20886.11|20885.82|20885.82|0
1726476900000|2024-09-16 08:55:00|20886.02|20886.02|20885.82|20885.82|20886.02|20886.02|20885.77|20885.77|0
1726476910000|2024-09-16 08:55:10|20885.94|20885.94|20885.9|20885.9|20886.04|20886.04|20885.9|20885.9|0
1726476920000|2024-09-16 08:55:20|20885.82|20885.82|20885.95|20885.95|20885.95|20885.95|20885.82|20885.82|0
1726476930000|2024-09-16 08:55:30|20885.91|20885.91|20885.61|20885.61|20885.91|20885.91|20885.51|20885.51|0
1726476940000|2024-09-16 08:55:40|20885.49|20885.49|20885.32|20885.32|20885.49|20885.49|20885.32|20885.32|0
1726476950000|2024-09-16 08:55:50|20885.44|20885.44|20885.39|20885.39|20885.56|20885.56|20885.39|20885.39|0
1726476960000|2024-09-16 08:56:00|20885.48|20885.48|20884.91|20884.91|20885.48|20885.48|20884.82|20884.82|0
1726476970000|2024-09-16 08:56:10|20884.95|20884.95|20884.94|20884.94|20884.99|20884.99|20884.94|20884.94|0
1726476980000|2024-09-16 08:56:20|20884.83|20884.83|20884.99|20884.99|20885|20885|20884.83|20884.83|0
1726477000000|2024-09-16 08:56:40|20885.24|20885.24|20885.24|20885.24|20885.24|20885.24|20885.24|20885.24|0
1726477010000|2024-09-16 08:56:50|20885.26|20885.26|20885.35|20885.35|20885.47|20885.47|20885.26|20885.26|0
1726477030000|2024-09-16 08:57:10|20885.47|20885.47|20885.58|20885.58|20885.58|20885.58|20885.47|20885.47|0
1726477040000|2024-09-16 08:57:20|20885.62|20885.62|20885.57|20885.57|20885.62|20885.62|20885.57|20885.57|0
1726477050000|2024-09-16 08:57:30|20885.69|20885.69|20886.07|20886.07|20886.07|20886.07|20885.69|20885.69|0
1726477060000|2024-09-16 08:57:40|20886.37|20886.37|20884.86|20884.86|20886.37|20886.37|20884.86|20884.86|0
1726477070000|2024-09-16 08:57:50|20885.07|20885.07|20885.02|20885.02|20885.07|20885.07|20885.02|20885.02|0
1726477080000|2024-09-16 08:58:00|20885.17|20885.17|20885.63|20885.63|20885.63|20885.63|20885.17|20885.17|0
1726477090000|2024-09-16 08:58:10|20885.78|20885.78|20885.68|20885.68|20885.85|20885.85|20885.68|20885.68|0
1726477100000|2024-09-16 08:58:20|20885.71|20885.71|20885.71|20885.71|20885.71|20885.71|20885.71|20885.71|0
1726477110000|2024-09-16 08:58:30|20885.78|20885.78|20885.63|20885.63|20885.78|20885.78|20885.63|20885.63|0
1726477120000|2024-09-16 08:58:40|20885.32|20885.32|20885.59|20885.59|20885.59|20885.59|20885.17|20885.17|0
1726477130000|2024-09-16 08:58:50|20885.8|20885.8|20885.69|20885.69|20885.8|20885.8|20885.69|20885.69|0
1726477140000|2024-09-16 08:59:00|20885.64|20885.64|20885.37|20885.37|20885.84|20885.84|20885.25|20885.25|0
1726477150000|2024-09-16 08:59:10|20885.48|20885.48|20885.7|20885.7|20885.7|20885.7|20885.48|20885.48|0
1726477160000|2024-09-16 08:59:20|20885.75|20885.75|20885.75|20885.75|20885.75|20885.75|20885.75|20885.75|0
1726477170000|2024-09-16 08:59:30|20885.68|20885.68|20885.57|20885.57|20885.68|20885.68|20885.57|20885.57|0
1726477180000|2024-09-16 08:59:40|20885.88|20885.88|20885.93|20885.93|20885.93|20885.93|20885.76|20885.76|0
1726477190000|2024-09-16 08:59:50|20886.05|20886.05|20887.28|20887.28|20887.28|20887.28|20886.05|20886.05|0
1726477200000|2024-09-16 09:00:00|20887.42|20887.42|20887.48|20887.48|20887.55|20887.55|20887.42|20887.42|0
1726477210000|2024-09-16 09:00:10|20887.63|20887.63|20887.4|20887.4|20887.63|20887.63|20887.14|20887.14|0
1726477220000|2024-09-16 09:00:20|20887.76|20887.76|20887.84|20887.84|20887.95|20887.95|20887.76|20887.76|0
1726477230000|2024-09-16 09:00:30|20887.78|20887.78|20887.72|20887.72|20887.78|20887.78|20887.58|20887.58|0
1726477240000|2024-09-16 09:00:40|20887.46|20887.46|20887.9|20887.9|20887.9|20887.9|20887.46|20887.46|0
1726477250000|2024-09-16 09:00:50|20887.43|20887.43|20887.65|20887.65|20887.65|20887.65|20887.34|20887.34|0
1726477260000|2024-09-16 09:01:00|20887.51|20887.51|20887.77|20887.77|20887.77|20887.77|20887.46|20887.46|0
1726477270000|2024-09-16 09:01:10|20887.75|20887.75|20887.54|20887.54|20887.75|20887.75|20887.54|20887.54|0
1726477290000|2024-09-16 09:01:30|20887.63|20887.63|20885.64|20885.64|20887.63|20887.63|20885.64|20885.64|0
1726477300000|2024-09-16 09:01:40|20885.6|20885.6|20885.69|20885.69|20885.69|20885.69|20885.55|20885.55|0
1726477310000|2024-09-16 09:01:50|20885.62|20885.62|20886.05|20886.05|20886.05|20886.05|20885.62|20885.62|0
1726477320000|2024-09-16 09:02:00|20886.29|20886.29|20886.29|20886.29|20886.29|20886.29|20886.29|20886.29|0
1726477330000|2024-09-16 09:02:10|20886.11|20886.11|20886.14|20886.14|20886.14|20886.14|20886.11|20886.11|0
1726477340000|2024-09-16 09:02:20|20886.26|20886.26|20886.26|20886.26|20886.26|20886.26|20886.26|20886.26|0
1726477350000|2024-09-16 09:02:30|20886.19|20886.19|20886.28|20886.28|20886.42|20886.42|20886.19|20886.19|0
1726477360000|2024-09-16 09:02:40|20886.22|20886.22|20886.27|20886.27|20886.27|20886.27|20886.22|20886.22|0
1726477370000|2024-09-16 09:02:50|20886.23|20886.23|20886.51|20886.51|20886.51|20886.51|20886.23|20886.23|0
1726477380000|2024-09-16 09:03:00|20886.63|20886.63|20886.73|20886.73|20886.73|20886.73|20886.63|20886.63|0
1726477390000|2024-09-16 09:03:10|20886.6|20886.6|20886.57|20886.57|20886.6|20886.6|20886.48|20886.48|0
1726477400000|2024-09-16 09:03:20|20886.53|20886.53|20886.49|20886.49|20886.53|20886.53|20886.49|20886.49|0
1726477410000|2024-09-16 09:03:30|20886.58|20886.58|20886.44|20886.44|20886.58|20886.58|20886.4|20886.4|0
1726477420000|2024-09-16 09:03:40|20886.2|20886.2|20886.2|20886.2|20886.2|20886.2|20886.2|20886.2|0
1726477440000|2024-09-16 09:04:00|20886.24|20886.24|20885.99|20885.99|20886.24|20886.24|20885.99|20885.99|0
1726477450000|2024-09-16 09:04:10|20885.96|20885.96|20886.02|20886.02|20886.14|20886.14|20885.96|20885.96|0
1726477460000|2024-09-16 09:04:20|20885.93|20885.93|20885.93|20885.93|20885.93|20885.93|20885.93|20885.93|0
1726477470000|2024-09-16 09:04:30|20886|20886|20885.9|20885.9|20886|20886|20885.9|20885.9|0
1726477480000|2024-09-16 09:04:40|20885.84|20885.84|20885.63|20885.63|20885.91|20885.91|20885.63|20885.63|0
1726477510000|2024-09-16 09:05:10|20885.71|20885.71|20885.71|20885.71|20885.71|20885.71|20885.71|20885.71|0
1726477520000|2024-09-16 09:05:20|20885.54|20885.54|20885.76|20885.76|20885.79|20885.79|20885.37|20885.37|0
1726477530000|2024-09-16 09:05:30|20885.61|20885.61|20885.04|20885.04|20885.61|20885.61|20885.04|20885.04|0
1726477540000|2024-09-16 09:05:40|20884.95|20884.95|20884.73|20884.73|20885.18|20885.18|20884.73|20884.73|0
1726477550000|2024-09-16 09:05:50|20884.85|20884.85|20884.94|20884.94|20884.94|20884.94|20884.85|20884.85|0
1726477560000|2024-09-16 09:06:00|20884.73|20884.73|20885.18|20885.18|20885.18|20885.18|20884.73|20884.73|0
1726477570000|2024-09-16 09:06:10|20885.24|20885.24|20885.37|20885.37|20885.37|20885.37|20885.24|20885.24|0
1726477580000|2024-09-16 09:06:20|20885.31|20885.31|20885.15|20885.15|20885.31|20885.31|20885.15|20885.15|0
1726477590000|2024-09-16 09:06:30|20884.58|20884.58|20885.7|20885.7|20885.7|20885.7|20884.58|20884.58|0
1726477600000|2024-09-16 09:06:40|20885.65|20885.65|20885.43|20885.43|20885.65|20885.65|20885.43|20885.43|0
1726477610000|2024-09-16 09:06:50|20885.48|20885.48|20885.72|20885.72|20885.72|20885.72|20885.24|20885.24|0
1726477620000|2024-09-16 09:07:00|20885.75|20885.75|20885.03|20885.03|20885.75|20885.75|20885.03|20885.03|0
1726477630000|2024-09-16 09:07:10|20885.15|20885.15|20885.39|20885.39|20885.39|20885.39|20885.15|20885.15|0
1726477640000|2024-09-16 09:07:20|20885.27|20885.27|20885.4|20885.4|20885.4|20885.4|20885.27|20885.27|0
1726477650000|2024-09-16 09:07:30|20885.17|20885.17|20885.29|20885.29|20885.29|20885.29|20885.17|20885.17|0
1726477660000|2024-09-16 09:07:40|20885.24|20885.24|20883.97|20883.97|20885.37|20885.37|20883.85|20883.85|0
1726477670000|2024-09-16 09:07:50|20884.01|20884.01|20883.62|20883.62|20884.13|20884.13|20883.52|20883.52|0
1726477680000|2024-09-16 09:08:00|20883.42|20883.42|20884.4|20884.4|20884.45|20884.45|20883.28|20883.28|0
1726477690000|2024-09-16 09:08:10|20884.45|20884.45|20886.31|20886.31|20886.43|20886.43|20884.32|20884.32|0
1726477700000|2024-09-16 09:08:20|20886.35|20886.35|20886.38|20886.38|20886.44|20886.44|20886.34|20886.34|0
1726477710000|2024-09-16 09:08:30|20886.77|20886.77|20886.8|20886.8|20886.8|20886.8|20886.57|20886.57|0
1726477720000|2024-09-16 09:08:40|20886.88|20886.88|20886.67|20886.67|20886.88|20886.88|20886.59|20886.59|0
1726477730000|2024-09-16 09:08:50|20886.79|20886.79|20886.79|20886.79|20886.79|20886.79|20886.79|20886.79|0
1726477740000|2024-09-16 09:09:00|20886.58|20886.58|20886.44|20886.44|20886.58|20886.58|20886.44|20886.44|0
1726477750000|2024-09-16 09:09:10|20886.52|20886.52|20885.67|20885.67|20886.52|20886.52|20885.67|20885.67|0
1726477760000|2024-09-16 09:09:20|20885.01|20885.01|20885.08|20885.08|20885.33|20885.33|20885.01|20885.01|0
1726477770000|2024-09-16 09:09:30|20885.48|20885.48|20886.34|20886.34|20886.34|20886.34|20885.48|20885.48|0
1726477780000|2024-09-16 09:09:40|20886.25|20886.25|20886.45|20886.45|20886.45|20886.45|20886.25|20886.25|0
1726477790000|2024-09-16 09:09:50|20886.57|20886.57|20886.43|20886.43|20886.74|20886.74|20886.43|20886.43|0
1726477800000|2024-09-16 09:10:00|20886.56|20886.56|20886.91|20886.91|20886.95|20886.95|20886.51|20886.51|0
1726477820000|2024-09-16 09:10:20|20886.96|20886.96|20888.79|20888.79|20888.79|20888.79|20886.96|20886.96|0
1726477830000|2024-09-16 09:10:30|20888.85|20888.85|20889.34|20889.34|20889.41|20889.41|20888.85|20888.85|0
1726477840000|2024-09-16 09:10:40|20889.38|20889.38|20889.74|20889.74|20890.02|20890.02|20889.38|20889.38|0
1726477850000|2024-09-16 09:10:50|20890.02|20890.02|20890.2|20890.2|20890.2|20890.2|20889.94|20889.94|0
1726477860000|2024-09-16 09:11:00|20890.27|20890.27|20890.52|20890.52|20890.52|20890.52|20890.27|20890.27|0
1726477870000|2024-09-16 09:11:10|20890.68|20890.68|20891.3|20891.3|20891.43|20891.43|20890.68|20890.68|0
1726477890000|2024-09-16 09:11:30|20891.36|20891.36|20891.42|20891.42|20891.58|20891.58|20891.36|20891.36|0
1726477900000|2024-09-16 09:11:40|20891.26|20891.26|20891.29|20891.29|20891.29|20891.29|20890.66|20890.66|0
1726477910000|2024-09-16 09:11:50|20891.05|20891.05|20890.81|20890.81|20891.05|20891.05|20890.81|20890.81|0
1726477920000|2024-09-16 09:12:00|20890.91|20890.91|20890.89|20890.89|20891|20891|20890.7|20890.7|0
1726477930000|2024-09-16 09:12:10|20890.78|20890.78|20890.78|20890.78|20890.82|20890.82|20890.69|20890.69|0
1726477940000|2024-09-16 09:12:20|20890.69|20890.69|20890.73|20890.73|20890.73|20890.73|20890.66|20890.66|0
1726477950000|2024-09-16 09:12:30|20890.6|20890.6|20890.84|20890.84|20890.84|20890.84|20890.43|20890.43|0
1726477960000|2024-09-16 09:12:40|20891.23|20891.23|20891.01|20891.01|20891.23|20891.23|20890.95|20890.95|0
1726477970000|2024-09-16 09:12:50|20891.08|20891.08|20890.76|20890.76|20891.08|20891.08|20890.76|20890.76|0
1726477980000|2024-09-16 09:13:00|20890.95|20890.95|20891.19|20891.19|20891.19|20891.19|20890.88|20890.88|0
1726477990000|2024-09-16 09:13:10|20891.36|20891.36|20892.74|20892.74|20892.74|20892.74|20891.17|20891.17|0
1726478000000|2024-09-16 09:13:20|20893.04|20893.04|20894.21|20894.21|20894.29|20894.29|20893.04|20893.04|0
1726478010000|2024-09-16 09:13:30|20894.63|20894.63|20894.49|20894.49|20894.81|20894.81|20894.49|20894.49|0
1726478020000|2024-09-16 09:13:40|20894.61|20894.61|20894.82|20894.82|20894.82|20894.82|20894.55|20894.55|0
1726478030000|2024-09-16 09:13:50|20894.97|20894.97|20895.02|20895.02|20895.13|20895.13|20894.83|20894.83|0
1726478040000|2024-09-16 09:14:00|20895.07|20895.07|20895.77|20895.77|20895.77|20895.77|20894.92|20894.92|0
1726478050000|2024-09-16 09:14:10|20895.93|20895.93|20896.24|20896.24|20896.39|20896.39|20895.93|20895.93|0
1726478060000|2024-09-16 09:14:20|20896.58|20896.58|20896.11|20896.11|20896.58|20896.58|20896.06|20896.06|0
1726478070000|2024-09-16 09:14:30|20896.1|20896.1|20896.23|20896.23|20896.31|20896.31|20895.94|20895.94|0
1726478080000|2024-09-16 09:14:40|20896.43|20896.43|20896.31|20896.31|20896.43|20896.43|20896.31|20896.31|0
1726478090000|2024-09-16 09:14:50|20895.78|20895.78|20895.84|20895.84|20895.89|20895.89|20895.78|20895.78|0
1726478100000|2024-09-16 09:15:00|20895.98|20895.98|20896.17|20896.17|20896.32|20896.32|20895.98|20895.98|0
1726478110000|2024-09-16 09:15:10|20896.4|20896.4|20896.19|20896.19|20896.4|20896.4|20896.19|20896.19|0
1726478120000|2024-09-16 09:15:20|20896.24|20896.24|20896.18|20896.18|20896.28|20896.28|20895.96|20895.96|0
1726478130000|2024-09-16 09:15:30|20896.25|20896.25|20896.16|20896.16|20896.48|20896.48|20896.16|20896.16|0
1726478140000|2024-09-16 09:15:40|20896.22|20896.22|20896.3|20896.3|20896.3|20896.3|20896.22|20896.22|0
1726478150000|2024-09-16 09:15:50|20896.75|20896.75|20896.68|20896.68|20896.77|20896.77|20896.68|20896.68|0
1726478160000|2024-09-16 09:16:00|20896.78|20896.78|20896.48|20896.48|20896.78|20896.78|20896.42|20896.42|0
1726478170000|2024-09-16 09:16:10|20896.56|20896.56|20896.76|20896.76|20896.76|20896.76|20896.56|20896.56|0
1726478180000|2024-09-16 09:16:20|20896.78|20896.78|20896.78|20896.78|20896.78|20896.78|20896.78|20896.78|0
1726478200000|2024-09-16 09:16:40|20896.66|20896.66|20896.56|20896.56|20896.67|20896.67|20896.55|20896.55|0
1726478210000|2024-09-16 09:16:50|20896.46|20896.46|20896.32|20896.32|20896.46|20896.46|20896.32|20896.32|0
1726478220000|2024-09-16 09:17:00|20896.26|20896.26|20896.09|20896.09|20896.26|20896.26|20896.09|20896.09|0
1726478230000|2024-09-16 09:17:10|20895.66|20895.66|20895.03|20895.03|20895.66|20895.66|20895.02|20895.02|0
1726478240000|2024-09-16 09:17:20|20894.96|20894.96|20893.1|20893.1|20894.96|20894.96|20893.1|20893.1|0
1726478250000|2024-09-16 09:17:30|20893.22|20893.22|20893.65|20893.65|20893.71|20893.71|20893.22|20893.22|0
1726478260000|2024-09-16 09:17:40|20893.84|20893.84|20893.69|20893.69|20893.84|20893.84|20893.69|20893.69|0
1726478270000|2024-09-16 09:17:50|20893.78|20893.78|20893.71|20893.71|20893.78|20893.78|20893.71|20893.71|0
1726478280000|2024-09-16 09:18:00|20893.54|20893.54|20894.05|20894.05|20894.05|20894.05|20893.5|20893.5|0
1726478290000|2024-09-16 09:18:10|20894.17|20894.17|20894.95|20894.95|20894.95|20894.95|20894.17|20894.17|0
1726478300000|2024-09-16 09:18:20|20895.15|20895.15|20895.27|20895.27|20895.27|20895.27|20895.15|20895.15|0
1726478310000|2024-09-16 09:18:30|20895.39|20895.39|20895.39|20895.39|20895.39|20895.39|20895.39|20895.39|0
1726478320000|2024-09-16 09:18:40|20895.51|20895.51|20896.1|20896.1|20896.21|20896.21|20895.51|20895.51|0
1726478330000|2024-09-16 09:18:50|20896.55|20896.55|20897.27|20897.27|20897.31|20897.31|20896.55|20896.55|0
1726478340000|2024-09-16 09:19:00|20897.35|20897.35|20897.14|20897.14|20897.35|20897.35|20897.04|20897.04|0
1726478350000|2024-09-16 09:19:10|20896.89|20896.89|20896.97|20896.97|20896.97|20896.97|20896.89|20896.89|0
1726478360000|2024-09-16 09:19:20|20897.33|20897.33|20897.42|20897.42|20897.42|20897.42|20897.33|20897.33|0
1726478370000|2024-09-16 09:19:30|20897.45|20897.45|20897.27|20897.27|20897.45|20897.45|20897.27|20897.27|0
1726478380000|2024-09-16 09:19:40|20897.15|20897.15|20901.77|20901.77|20901.77|20901.77|20897.03|20897.03|0
1726478390000|2024-09-16 09:19:50|20901.92|20901.92|20902.44|20902.44|20902.78|20902.78|20901.92|20901.92|0
1726478400000|2024-09-16 09:20:00|20902.29|20902.29|20902.45|20902.45|20902.52|20902.52|20902.29|20902.29|0
1726478410000|2024-09-16 09:20:10|20902.38|20902.38|20902.38|20902.38|20902.5|20902.5|20902.38|20902.38|0
1726478420000|2024-09-16 09:20:20|20902.44|20902.44|20902.75|20902.75|20902.75|20902.75|20902.44|20902.44|0
1726478430000|2024-09-16 09:20:30|20902.89|20902.89|20902.93|20902.93|20903.14|20903.14|20902.68|20902.68|0
1726478440000|2024-09-16 09:20:40|20902.87|20902.87|20902.92|20902.92|20902.92|20902.92|20902.81|20902.81|0
1726478450000|2024-09-16 09:20:50|20903.08|20903.08|20903.43|20903.43|20903.53|20903.53|20903.08|20903.08|0
1726478460000|2024-09-16 09:21:00|20903.5|20903.5|20903.64|20903.64|20903.64|20903.64|20903.2|20903.2|0
1726478470000|2024-09-16 09:21:10|20903.88|20903.88|20903.74|20903.74|20903.88|20903.88|20903.74|20903.74|0
1726478480000|2024-09-16 09:21:20|20903.84|20903.84|20903.84|20903.84|20903.84|20903.84|20903.84|20903.84|0
1726478490000|2024-09-16 09:21:30|20903.2|20903.2|20903.04|20903.04|20903.2|20903.2|20903.04|20903.04|0
1726478500000|2024-09-16 09:21:40|20903.22|20903.22|20903.21|20903.21|20903.3|20903.3|20903.21|20903.21|0
1726478510000|2024-09-16 09:21:50|20903.17|20903.17|20903.06|20903.06|20903.36|20903.36|20902.98|20902.98|0
1726478520000|2024-09-16 09:22:00|20903.01|20903.01|20903.01|20903.01|20903.01|20903.01|20903.01|20903.01|0
1726478530000|2024-09-16 09:22:10|20902.96|20902.96|20903.23|20903.23|20903.23|20903.23|20902.96|20902.96|0
1726478540000|2024-09-16 09:22:20|20903.3|20903.3|20903.37|20903.37|20903.37|20903.37|20903.3|20903.3|0
1726478550000|2024-09-16 09:22:30|20902.98|20902.98|20902.98|20902.98|20903.27|20903.27|20902.98|20902.98|0
1726478560000|2024-09-16 09:22:40|20902.74|20902.74|20902.82|20902.82|20902.89|20902.89|20902.74|20902.74|0
1726478570000|2024-09-16 09:22:50|20902.75|20902.75|20902.79|20902.79|20902.89|20902.89|20902.75|20902.75|0
1726478580000|2024-09-16 09:23:00|20902.92|20902.92|20902.93|20902.93|20903.11|20903.11|20902.92|20902.92|0
1726478590000|2024-09-16 09:23:10|20902.67|20902.67|20903.4|20903.4|20903.59|20903.59|20902.67|20902.67|0
1726478610000|2024-09-16 09:23:30|20903.28|20903.28|20903.08|20903.08|20903.38|20903.38|20902.99|20902.99|0
1726478620000|2024-09-16 09:23:40|20903.14|20903.14|20903.14|20903.14|20903.14|20903.14|20903.14|20903.14|0
1726478630000|2024-09-16 09:23:50|20903.02|20903.02|20902.92|20902.92|20903.05|20903.05|20902.92|20902.92|0
1726478640000|2024-09-16 09:24:00|20902.94|20902.94|20902.57|20902.57|20902.94|20902.94|20902.57|20902.57|0
1726478650000|2024-09-16 09:24:10|20902.41|20902.41|20902.14|20902.14|20902.41|20902.41|20902.14|20902.14|0
1726478660000|2024-09-16 09:24:20|20901.86|20901.86|20901.96|20901.96|20902.03|20902.03|20901.86|20901.86|0
1726478670000|2024-09-16 09:24:30|20902.18|20902.18|20902.39|20902.39|20902.39|20902.39|20902.18|20902.18|0
1726478680000|2024-09-16 09:24:40|20902.22|20902.22|20901.97|20901.97|20902.22|20902.22|20901.97|20901.97|0
1726478690000|2024-09-16 09:24:50|20901.91|20901.91|20901.99|20901.99|20901.99|20901.99|20901.91|20901.91|0
1726478700000|2024-09-16 09:25:00|20902.11|20902.11|20901.88|20901.88|20902.18|20902.18|20901.88|20901.88|0
1726478710000|2024-09-16 09:25:10|20901.84|20901.84|20901.9|20901.9|20901.91|20901.91|20901.76|20901.76|0
1726478720000|2024-09-16 09:25:20|20901.89|20901.89|20901.81|20901.81|20901.89|20901.89|20901.81|20901.81|0
1726478730000|2024-09-16 09:25:30|20901.66|20901.66|20901.87|20901.87|20901.87|20901.87|20901.66|20901.66|0
1726478740000|2024-09-16 09:25:40|20901.82|20901.82|20901.87|20901.87|20902.03|20902.03|20901.53|20901.53|0
1726478750000|2024-09-16 09:25:50|20901.94|20901.94|20901.67|20901.67|20901.94|20901.94|20901.67|20901.67|0
1726478760000|2024-09-16 09:26:00|20901.71|20901.71|20901.58|20901.58|20901.71|20901.71|20901.57|20901.57|0
1726478770000|2024-09-16 09:26:10|20901.53|20901.53|20901.58|20901.58|20901.58|20901.58|20901.53|20901.53|0
1726478780000|2024-09-16 09:26:20|20901.57|20901.57|20901.53|20901.53|20901.57|20901.57|20901.53|20901.53|0
1726478790000|2024-09-16 09:26:30|20901.29|20901.29|20901.14|20901.14|20901.29|20901.29|20901.14|20901.14|0
1726478800000|2024-09-16 09:26:40|20901.19|20901.19|20901.19|20901.19|20901.23|20901.23|20901.19|20901.19|0
1726478810000|2024-09-16 09:26:50|20901.23|20901.23|20901.23|20901.23|20901.23|20901.23|20901.23|20901.23|0
1726478820000|2024-09-16 09:27:00|20901.08|20901.08|20901.03|20901.03|20901.08|20901.08|20901.03|20901.03|0
1726478830000|2024-09-16 09:27:10|20900.95|20900.95|20900.1|20900.1|20900.95|20900.95|20900.1|20900.1|0
1726478840000|2024-09-16 09:27:20|20899.98|20899.98|20900.24|20900.24|20900.24|20900.24|20899.98|20899.98|0
1726478850000|2024-09-16 09:27:30|20900.15|20900.15|20899.78|20899.78|20900.18|20900.18|20899.78|20899.78|0
1726478860000|2024-09-16 09:27:40|20899.72|20899.72|20899.8|20899.8|20899.8|20899.8|20899.55|20899.55|0
1726478870000|2024-09-16 09:27:50|20899.99|20899.99|20899.67|20899.67|20900.04|20900.04|20899.67|20899.67|0
1726478880000|2024-09-16 09:28:00|20899.58|20899.58|20899.9|20899.9|20899.9|20899.9|20899.34|20899.34|0
1726478890000|2024-09-16 09:28:10|20899.83|20899.83|20899.87|20899.87|20899.98|20899.98|20899.76|20899.76|0
1726478900000|2024-09-16 09:28:20|20899.96|20899.96|20899.96|20899.96|20900.13|20900.13|20899.96|20899.96|0
1726478910000|2024-09-16 09:28:30|20899.91|20899.91|20900.92|20900.92|20900.92|20900.92|20899.91|20899.91|0
1726478920000|2024-09-16 09:28:40|20901|20901|20901|20901|20901|20901|20901|20901|0
1726478930000|2024-09-16 09:28:50|20900.94|20900.94|20900.92|20900.92|20901.1|20901.1|20900.92|20900.92|0
1726478940000|2024-09-16 09:29:00|20901|20901|20901|20901|20901.08|20901.08|20901|20901|0
1726478950000|2024-09-16 09:29:10|20901.09|20901.09|20901.57|20901.57|20901.57|20901.57|20901.09|20901.09|0
1726478960000|2024-09-16 09:29:20|20901.61|20901.61|20901.46|20901.46|20901.61|20901.61|20901.46|20901.46|0
1726478970000|2024-09-16 09:29:30|20901.42|20901.42|20901.29|20901.29|20901.42|20901.42|20901.2|20901.2|0
1726478980000|2024-09-16 09:29:40|20901.41|20901.41|20901.64|20901.64|20901.64|20901.64|20901.15|20901.15|0
1726478990000|2024-09-16 09:29:50|20901.8|20901.8|20901.79|20901.79|20901.84|20901.84|20901.79|20901.79|0
1726479000000|2024-09-16 09:30:00|20901.84|20901.84|20901.92|20901.92|20901.97|20901.97|20901.79|20901.79|0
1726479010000|2024-09-16 09:30:10|20901.65|20901.65|20901.82|20901.82|20901.82|20901.82|20901.65|20901.65|0
1726479020000|2024-09-16 09:30:20|20901.7|20901.7|20901.8|20901.8|20901.93|20901.93|20901.61|20901.61|0
1726479030000|2024-09-16 09:30:30|20901.88|20901.88|20901.83|20901.83|20901.88|20901.88|20901.83|20901.83|0
1726479040000|2024-09-16 09:30:40|20901.91|20901.91|20901.91|20901.91|20901.91|20901.91|20901.83|20901.83|0
1726479050000|2024-09-16 09:30:50|20901.95|20901.95|20902|20902|20902|20902|20901.95|20901.95|0
1726479060000|2024-09-16 09:31:00|20901.71|20901.71|20901.71|20901.71|20901.71|20901.71|20901.71|20901.71|0
1726479070000|2024-09-16 09:31:10|20901.77|20901.77|20901.77|20901.77|20901.77|20901.77|20901.77|20901.77|0
1726479080000|2024-09-16 09:31:20|20901.71|20901.71|20901.23|20901.23|20901.71|20901.71|20901.23|20901.23|0
1726479090000|2024-09-16 09:31:30|20901.17|20901.17|20901.46|20901.46|20901.57|20901.57|20901.17|20901.17|0
1726479100000|2024-09-16 09:31:40|20901.26|20901.26|20901.34|20901.34|20901.34|20901.34|20901.2|20901.2|0
1726479110000|2024-09-16 09:31:50|20901.51|20901.51|20901.47|20901.47|20901.51|20901.51|20901.3|20901.3|0
1726479120000|2024-09-16 09:32:00|20901.55|20901.55|20901.69|20901.69|20901.72|20901.72|20901.55|20901.55|0
1726479130000|2024-09-16 09:32:10|20901.57|20901.57|20901.33|20901.33|20901.57|20901.57|20901.33|20901.33|0
1726479140000|2024-09-16 09:32:20|20901.59|20901.59|20901.55|20901.55|20901.59|20901.59|20901.55|20901.55|0
1726479150000|2024-09-16 09:32:30|20901.51|20901.51|20901.61|20901.61|20901.61|20901.61|20901.51|20901.51|0
1726479160000|2024-09-16 09:32:40|20901.44|20901.44|20901.67|20901.67|20901.67|20901.67|20901.44|20901.44|0
1726479170000|2024-09-16 09:32:50|20901.49|20901.49|20901.58|20901.58|20901.58|20901.58|20901.49|20901.49|0
1726479190000|2024-09-16 09:33:10|20901.51|20901.51|20901.38|20901.38|20901.51|20901.51|20901.3|20901.3|0
1726479200000|2024-09-16 09:33:20|20901.32|20901.32|20901.26|20901.26|20901.36|20901.36|20901.26|20901.26|0
1726479210000|2024-09-16 09:33:30|20901.16|20901.16|20901.16|20901.16|20901.16|20901.16|20901.16|20901.16|0
1726479220000|2024-09-16 09:33:40|20901.04|20901.04|20901.05|20901.05|20901.05|20901.05|20901|20901|0
1726479230000|2024-09-16 09:33:50|20901.25|20901.25|20901.16|20901.16|20901.41|20901.41|20901.16|20901.16|0
1726479240000|2024-09-16 09:34:00|20901.21|20901.21|20901.46|20901.46|20901.46|20901.46|20901.21|20901.21|0
1726479250000|2024-09-16 09:34:10|20901.66|20901.66|20901.82|20901.82|20901.82|20901.82|20901.39|20901.39|0
1726479260000|2024-09-16 09:34:20|20901.92|20901.92|20902.54|20902.54|20902.54|20902.54|20901.92|20901.92|0
1726479280000|2024-09-16 09:34:40|20903.22|20903.22|20903.84|20903.84|20903.84|20903.84|20903.22|20903.22|0
1726479290000|2024-09-16 09:34:50|20903.93|20903.93|20904.14|20904.14|20904.14|20904.14|20903.93|20903.93|0
1726479300000|2024-09-16 09:35:00|20904.22|20904.22|20904.22|20904.22|20904.22|20904.22|20904.22|20904.22|0
1726479310000|2024-09-16 09:35:10|20904.05|20904.05|20904.35|20904.35|20904.35|20904.35|20903.96|20903.96|0
1726479320000|2024-09-16 09:35:20|20904.53|20904.53|20904.95|20904.95|20904.97|20904.97|20904.53|20904.53|0
1726479330000|2024-09-16 09:35:30|20905.08|20905.08|20905|20905|20905.19|20905.19|20904.89|20904.89|0
1726479340000|2024-09-16 09:35:40|20905.11|20905.11|20905.11|20905.11|20905.11|20905.11|20905.11|20905.11|0
1726479350000|2024-09-16 09:35:50|20905.1|20905.1|20905.1|20905.1|20905.1|20905.1|20905.1|20905.1|0
1726479360000|2024-09-16 09:36:00|20905.03|20905.03|20905.17|20905.17|20905.33|20905.33|20905.03|20905.03|0
1726479370000|2024-09-16 09:36:10|20905.23|20905.23|20905.15|20905.15|20905.23|20905.23|20905.07|20905.07|0
1726479380000|2024-09-16 09:36:20|20905.22|20905.22|20905.76|20905.76|20905.76|20905.76|20905.22|20905.22|0
1726479390000|2024-09-16 09:36:30|20905.8|20905.8|20906.61|20906.61|20906.61|20906.61|20905.8|20905.8|0
1726479400000|2024-09-16 09:36:40|20906.68|20906.68|20906.75|20906.75|20906.75|20906.75|20906.68|20906.68|0
1726479410000|2024-09-16 09:36:50|20906.45|20906.45|20906.15|20906.15|20906.45|20906.45|20906|20906|0
1726479420000|2024-09-16 09:37:00|20906.03|20906.03|20906.56|20906.56|20906.56|20906.56|20906.03|20906.03|0
1726479430000|2024-09-16 09:37:10|20906.69|20906.69|20907.71|20907.71|20907.71|20907.71|20906.69|20906.69|0
1726479440000|2024-09-16 09:37:20|20907.55|20907.55|20908.13|20908.13|20908.13|20908.13|20907.55|20907.55|0
1726479450000|2024-09-16 09:37:30|20908.19|20908.19|20907.94|20907.94|20908.19|20908.19|20907.94|20907.94|0
1726479460000|2024-09-16 09:37:40|20908.01|20908.01|20907.5|20907.5|20908.16|20908.16|20907.5|20907.5|0
1726479470000|2024-09-16 09:37:50|20907.54|20907.54|20908|20908|20908.11|20908.11|20907.54|20907.54|0
1726479480000|2024-09-16 09:38:00|20908.17|20908.17|20908.17|20908.17|20908.17|20908.17|20908.17|20908.17|0
1726479490000|2024-09-16 09:38:10|20908.45|20908.45|20908.39|20908.39|20908.45|20908.45|20908.39|20908.39|0
1726479510000|2024-09-16 09:38:30|20908.6|20908.6|20908.64|20908.64|20908.81|20908.81|20908.6|20908.6|0
1726479520000|2024-09-16 09:38:40|20908.94|20908.94|20908.94|20908.94|20908.94|20908.94|20908.94|20908.94|0
1726479530000|2024-09-16 09:38:50|20909.13|20909.13|20909.54|20909.54|20909.54|20909.54|20909.13|20909.13|0
1726479540000|2024-09-16 09:39:00|20909.49|20909.49|20909.58|20909.58|20909.58|20909.58|20909.46|20909.46|0
1726479550000|2024-09-16 09:39:10|20909.41|20909.41|20909.54|20909.54|20909.54|20909.54|20909.39|20909.39|0
1726479560000|2024-09-16 09:39:20|20909.49|20909.49|20908.5|20908.5|20909.54|20909.54|20908.5|20908.5|0
1726479570000|2024-09-16 09:39:30|20908.45|20908.45|20908.59|20908.59|20908.63|20908.63|20908.45|20908.45|0
1726479580000|2024-09-16 09:39:40|20908.8|20908.8|20908.74|20908.74|20908.8|20908.8|20908.68|20908.68|0
1726479590000|2024-09-16 09:39:50|20908.82|20908.82|20908.9|20908.9|20908.95|20908.95|20908.82|20908.82|0
1726479600000|2024-09-16 09:40:00|20909.14|20909.14|20908.54|20908.54|20909.31|20909.31|20908.54|20908.54|0
1726479610000|2024-09-16 09:40:10|20908.38|20908.38|20908.67|20908.67|20908.67|20908.67|20908.38|20908.38|0
1726479620000|2024-09-16 09:40:20|20908.61|20908.61|20907.05|20907.05|20908.61|20908.61|20907.05|20907.05|0
1726479630000|2024-09-16 09:40:30|20907.1|20907.1|20906.72|20906.72|20907.1|20907.1|20906.31|20906.31|0
1726479640000|2024-09-16 09:40:40|20906.85|20906.85|20906.68|20906.68|20906.85|20906.85|20906.68|20906.68|0
1726479650000|2024-09-16 09:40:50|20906.55|20906.55|20906.75|20906.75|20906.75|20906.75|20906.55|20906.55|0
1726479660000|2024-09-16 09:41:00|20906.48|20906.48|20906.59|20906.59|20906.6|20906.6|20906.47|20906.47|0
1726479670000|2024-09-16 09:41:10|20906.75|20906.75|20906.51|20906.51|20906.75|20906.75|20906.51|20906.51|0
1726479680000|2024-09-16 09:41:20|20906.38|20906.38|20906.42|20906.42|20906.42|20906.42|20906.38|20906.38|0
1726479690000|2024-09-16 09:41:30|20906.58|20906.58|20906.58|20906.58|20906.58|20906.58|20906.58|20906.58|0
1726479700000|2024-09-16 09:41:40|20906.46|20906.46|20906.46|20906.46|20906.46|20906.46|20906.46|20906.46|0
1726479710000|2024-09-16 09:41:50|20906.41|20906.41|20906.41|20906.41|20906.41|20906.41|20906.41|20906.41|0
1726479720000|2024-09-16 09:42:00|20906.33|20906.33|20906.44|20906.44|20906.52|20906.52|20906.11|20906.11|0
1726479730000|2024-09-16 09:42:10|20906.62|20906.62|20906.8|20906.8|20906.89|20906.89|20906.62|20906.62|0
1726479740000|2024-09-16 09:42:20|20906.87|20906.87|20906.78|20906.78|20906.87|20906.87|20906.78|20906.78|0
1726479750000|2024-09-16 09:42:30|20906.9|20906.9|20907.47|20907.47|20907.47|20907.47|20906.9|20906.9|0
1726479760000|2024-09-16 09:42:40|20907.3|20907.3|20907.44|20907.44|20907.67|20907.67|20907.3|20907.3|0
1726479770000|2024-09-16 09:42:50|20907.29|20907.29|20907.38|20907.38|20907.38|20907.38|20907.26|20907.26|0
1726479780000|2024-09-16 09:43:00|20907.31|20907.31|20907.2|20907.2|20907.31|20907.31|20907.12|20907.12|0
1726479790000|2024-09-16 09:43:10|20907.15|20907.15|20907.15|20907.15|20907.15|20907.15|20907.15|20907.15|0
1726479800000|2024-09-16 09:43:20|20907.2|20907.2|20907.31|20907.31|20907.31|20907.31|20907.2|20907.2|0
1726479810000|2024-09-16 09:43:30|20907.01|20907.01|20906.71|20906.71|20907.01|20907.01|20906.71|20906.71|0
1726479820000|2024-09-16 09:43:40|20906.88|20906.88|20907.52|20907.52|20907.63|20907.63|20906.88|20906.88|0
1726479830000|2024-09-16 09:43:50|20907.37|20907.37|20907.23|20907.23|20907.37|20907.37|20907.23|20907.23|0
1726479840000|2024-09-16 09:44:00|20907.15|20907.15|20907.3|20907.3|20907.41|20907.41|20907|20907|0
1726479850000|2024-09-16 09:44:10|20907.33|20907.33|20907|20907|20907.33|20907.33|20906.7|20906.7|0
1726479860000|2024-09-16 09:44:20|20906.96|20906.96|20906.96|20906.96|20906.96|20906.96|20906.96|20906.96|0
1726479870000|2024-09-16 09:44:30|20906.91|20906.91|20906.62|20906.62|20906.91|20906.91|20906.62|20906.62|0
1726479880000|2024-09-16 09:44:40|20906.92|20906.92|20906.92|20906.92|20906.92|20906.92|20906.92|20906.92|0
1726479890000|2024-09-16 09:44:50|20906.99|20906.99|20906.99|20906.99|20906.99|20906.99|20906.99|20906.99|0
1726479900000|2024-09-16 09:45:00|20906.89|20906.89|20907.22|20907.22|20907.22|20907.22|20906.84|20906.84|0
1726479910000|2024-09-16 09:45:10|20907.1|20907.1|20907.1|20907.1|20907.1|20907.1|20907.1|20907.1|0
1726479920000|2024-09-16 09:45:20|20907.22|20907.22|20907.48|20907.48|20907.48|20907.48|20907.22|20907.22|0
1726479930000|2024-09-16 09:45:30|20907.42|20907.42|20906.97|20906.97|20907.42|20907.42|20906.97|20906.97|0
1726479940000|2024-09-16 09:45:40|20907.13|20907.13|20907.04|20907.04|20907.13|20907.13|20907.04|20907.04|0
1726479950000|2024-09-16 09:45:50|20906.92|20906.92|20906.92|20906.92|20906.92|20906.92|20906.92|20906.92|0
1726479960000|2024-09-16 09:46:00|20906.86|20906.86|20906.71|20906.71|20906.86|20906.86|20906.08|20906.08|0
1726479970000|2024-09-16 09:46:10|20906.31|20906.31|20906.19|20906.19|20906.78|20906.78|20906.19|20906.19|0
1726479980000|2024-09-16 09:46:20|20906.58|20906.58|20906.09|20906.09|20906.58|20906.58|20906.09|20906.09|0
1726479990000|2024-09-16 09:46:30|20906.12|20906.12|20906.23|20906.23|20906.23|20906.23|20905.81|20905.81|0
1726480000000|2024-09-16 09:46:40|20906.19|20906.19|20906.19|20906.19|20906.19|20906.19|20906.19|20906.19|0
1726480010000|2024-09-16 09:46:50|20906.14|20906.14|20905.68|20905.68|20906.14|20906.14|20905.68|20905.68|0
1726480020000|2024-09-16 09:47:00|20905.59|20905.59|20905.4|20905.4|20905.59|20905.59|20905.4|20905.4|0
1726480030000|2024-09-16 09:47:10|20905.29|20905.29|20905.16|20905.16|20905.29|20905.29|20905.09|20905.09|0
1726480040000|2024-09-16 09:47:20|20905.21|20905.21|20904.85|20904.85|20905.21|20905.21|20904.85|20904.85|0
1726480050000|2024-09-16 09:47:30|20904.78|20904.78|20904.48|20904.48|20904.87|20904.87|20904.48|20904.48|0
1726480060000|2024-09-16 09:47:40|20904.53|20904.53|20904.32|20904.32|20904.53|20904.53|20904.27|20904.27|0
1726480070000|2024-09-16 09:47:50|20904.27|20904.27|20904.12|20904.12|20904.45|20904.45|20904.12|20904.12|0
1726480080000|2024-09-16 09:48:00|20904.03|20904.03|20903.98|20903.98|20904.03|20904.03|20903.98|20903.98|0
1726480090000|2024-09-16 09:48:10|20903.9|20903.9|20903.98|20903.98|20903.98|20903.98|20903.9|20903.9|0
1726480100000|2024-09-16 09:48:20|20904.07|20904.07|20904.07|20904.07|20904.07|20904.07|20904.07|20904.07|0
1726480110000|2024-09-16 09:48:30|20904.02|20904.02|20904.27|20904.27|20904.27|20904.27|20904.02|20904.02|0
1726480120000|2024-09-16 09:48:40|20904.32|20904.32|20904.45|20904.45|20904.45|20904.45|20904.14|20904.14|0
1726480130000|2024-09-16 09:48:50|20904.49|20904.49|20904.41|20904.41|20904.49|20904.49|20904.41|20904.41|0
1726480140000|2024-09-16 09:49:00|20904.26|20904.26|20903.95|20903.95|20904.26|20904.26|20903.78|20903.78|0
1726480150000|2024-09-16 09:49:10|20903.77|20903.77|20903.77|20903.77|20903.84|20903.84|20903.7|20903.7|0
1726480160000|2024-09-16 09:49:20|20903.68|20903.68|20903.68|20903.68|20903.68|20903.68|20903.68|20903.68|0
1726480170000|2024-09-16 09:49:30|20903.77|20903.77|20902.98|20902.98|20903.77|20903.77|20902.98|20902.98|0
1726480180000|2024-09-16 09:49:40|20903.14|20903.14|20903.01|20903.01|20903.14|20903.14|20903.01|20903.01|0
1726480190000|2024-09-16 09:49:50|20902.97|20902.97|20902.65|20902.65|20903.14|20903.14|20902.62|20902.62|0
1726480200000|2024-09-16 09:50:00|20902.73|20902.73|20902.57|20902.57|20902.73|20902.73|20902.43|20902.43|0
1726480210000|2024-09-16 09:50:10|20902.15|20902.15|20902.09|20902.09|20902.15|20902.15|20902.01|20902.01|0
1726480220000|2024-09-16 09:50:20|20902.2|20902.2|20902.2|20902.2|20902.29|20902.29|20902.2|20902.2|0
1726480230000|2024-09-16 09:50:30|20901.96|20901.96|20901.79|20901.79|20901.96|20901.96|20901.79|20901.79|0
1726480240000|2024-09-16 09:50:40|20902.38|20902.38|20902.29|20902.29|20902.38|20902.38|20902.29|20902.29|0
1726480250000|2024-09-16 09:50:50|20902.08|20902.08|20901.98|20901.98|20902.21|20902.21|20901.98|20901.98|0
1726480260000|2024-09-16 09:51:00|20901.93|20901.93|20902.14|20902.14|20902.14|20902.14|20901.93|20901.93|0
1726480270000|2024-09-16 09:51:10|20902.35|20902.35|20902.09|20902.09|20902.35|20902.35|20902.09|20902.09|0
1726480280000|2024-09-16 09:51:20|20902.34|20902.34|20902.45|20902.45|20902.45|20902.45|20902.34|20902.34|0
1726480290000|2024-09-16 09:51:30|20901.97|20901.97|20901.82|20901.82|20901.97|20901.97|20901.76|20901.76|0
1726480300000|2024-09-16 09:51:40|20901.77|20901.77|20901.77|20901.77|20901.85|20901.85|20901.77|20901.77|0
1726480310000|2024-09-16 09:51:50|20901.6|20901.6|20901.6|20901.6|20901.6|20901.6|20901.6|20901.6|0
1726480320000|2024-09-16 09:52:00|20901.63|20901.63|20902.06|20902.06|20902.06|20902.06|20901.63|20901.63|0
1726480330000|2024-09-16 09:52:10|20902.15|20902.15|20902.01|20902.01|20902.15|20902.15|20901.75|20901.75|0
1726480340000|2024-09-16 09:52:20|20902.13|20902.13|20902.04|20902.04|20902.13|20902.13|20902.04|20902.04|0
1726480350000|2024-09-16 09:52:30|20902.17|20902.17|20901.98|20901.98|20902.17|20902.17|20901.98|20901.98|0
1726480360000|2024-09-16 09:52:40|20902.3|20902.3|20902.63|20902.63|20902.63|20902.63|20902.3|20902.3|0
1726480370000|2024-09-16 09:52:50|20902.72|20902.72|20902.72|20902.72|20902.72|20902.72|20902.72|20902.72|0
1726480380000|2024-09-16 09:53:00|20902.56|20902.56|20902.28|20902.28|20902.56|20902.56|20901.96|20901.96|0
1726480390000|2024-09-16 09:53:10|20902.08|20902.08|20901.73|20901.73|20902.08|20902.08|20901.73|20901.73|0
1726480400000|2024-09-16 09:53:20|20901.63|20901.63|20901.31|20901.31|20901.63|20901.63|20901.31|20901.31|0
1726480410000|2024-09-16 09:53:30|20901.19|20901.19|20900.88|20900.88|20901.19|20901.19|20900.88|20900.88|0
1726480420000|2024-09-16 09:53:40|20900.6|20900.6|20900.74|20900.74|20900.84|20900.84|20900.6|20900.6|0
1726480430000|2024-09-16 09:53:50|20900.92|20900.92|20900.55|20900.55|20900.92|20900.92|20900.45|20900.45|0
1726480440000|2024-09-16 09:54:00|20900.49|20900.49|20899.92|20899.92|20900.49|20900.49|20899.92|20899.92|0
1726480450000|2024-09-16 09:54:10|20899.97|20899.97|20900.34|20900.34|20900.92|20900.92|20899.94|20899.94|0
1726480460000|2024-09-16 09:54:20|20900.51|20900.51|20900.64|20900.64|20900.64|20900.64|20900.47|20900.47|0
1726480470000|2024-09-16 09:54:30|20900.43|20900.43|20900.43|20900.43|20900.43|20900.43|20900.43|20900.43|0
1726480480000|2024-09-16 09:54:40|20900.54|20900.54|20900.54|20900.54|20900.54|20900.54|20900.54|20900.54|0
1726480490000|2024-09-16 09:54:50|20900.38|20900.38|20900.41|20900.41|20900.43|20900.43|20900.38|20900.38|0
1726480500000|2024-09-16 09:55:00|20900.53|20900.53|20899.98|20899.98|20900.53|20900.53|20899.98|20899.98|0
1726480510000|2024-09-16 09:55:10|20899.93|20899.93|20899.8|20899.8|20899.93|20899.93|20899.8|20899.8|0
1726480530000|2024-09-16 09:55:30|20899.5|20899.5|20898.96|20898.96|20899.5|20899.5|20898.96|20898.96|0
1726480540000|2024-09-16 09:55:40|20898.89|20898.89|20898.92|20898.92|20898.92|20898.92|20898.89|20898.89|0
1726480550000|2024-09-16 09:55:50|20898.73|20898.73|20898.61|20898.61|20898.73|20898.73|20898.61|20898.61|0
1726480560000|2024-09-16 09:56:00|20898.49|20898.49|20898|20898|20898.49|20898.49|20898|20898|0
1726480570000|2024-09-16 09:56:10|20897.96|20897.96|20897.11|20897.11|20898.01|20898.01|20897.11|20897.11|0
1726480580000|2024-09-16 09:56:20|20897.04|20897.04|20896.25|20896.25|20897.17|20897.17|20896.25|20896.25|0
1726480590000|2024-09-16 09:56:30|20896.07|20896.07|20896.05|20896.05|20896.11|20896.11|20896.05|20896.05|0
1726480600000|2024-09-16 09:56:40|20896.03|20896.03|20896|20896|20896.03|20896.03|20896|20896|0
1726480610000|2024-09-16 09:56:50|20895.94|20895.94|20895.43|20895.43|20895.94|20895.94|20895.43|20895.43|0
1726480620000|2024-09-16 09:57:00|20895.37|20895.37|20894.04|20894.04|20895.37|20895.37|20894.04|20894.04|0
1726480630000|2024-09-16 09:57:10|20893.97|20893.97|20893.92|20893.92|20893.97|20893.97|20893.48|20893.48|0
1726480640000|2024-09-16 09:57:20|20894.04|20894.04|20894.4|20894.4|20894.4|20894.4|20894.04|20894.04|0
1726480660000|2024-09-16 09:57:40|20894.3|20894.3|20893.86|20893.86|20894.3|20894.3|20893.69|20893.69|0
1726480670000|2024-09-16 09:57:50|20893.78|20893.78|20893.7|20893.7|20894.07|20894.07|20893.7|20893.7|0
1726480680000|2024-09-16 09:58:00|20893.76|20893.76|20894.04|20894.04|20894.04|20894.04|20893.76|20893.76|0
1726480690000|2024-09-16 09:58:10|20894.19|20894.19|20894.38|20894.38|20894.47|20894.47|20894.19|20894.19|0
1726480700000|2024-09-16 09:58:20|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|0
1726480710000|2024-09-16 09:58:30|20894.46|20894.46|20894.65|20894.65|20894.65|20894.65|20894.46|20894.46|0
1726480720000|2024-09-16 09:58:40|20894.46|20894.46|20894.46|20894.46|20894.46|20894.46|20894.46|20894.46|0
1726480730000|2024-09-16 09:58:50|20894.4|20894.4|20895.03|20895.03|20895.03|20895.03|20894.4|20894.4|0
1726480740000|2024-09-16 09:59:00|20895.14|20895.14|20895.14|20895.14|20895.21|20895.21|20895.12|20895.12|0
1726480750000|2024-09-16 09:59:10|20894.85|20894.85|20894.48|20894.48|20894.85|20894.85|20894.48|20894.48|0
1726480760000|2024-09-16 09:59:20|20894.37|20894.37|20894.15|20894.15|20894.37|20894.37|20894.15|20894.15|0
1726480770000|2024-09-16 09:59:30|20894.33|20894.33|20894.51|20894.51|20894.7|20894.7|20894.33|20894.33|0
1726480780000|2024-09-16 09:59:40|20894.28|20894.28|20894.19|20894.19|20894.28|20894.28|20894.13|20894.13|0
1726480790000|2024-09-16 09:59:50|20894.1|20894.1|20893.41|20893.41|20894.1|20894.1|20893.41|20893.41|0
1726480800000|2024-09-16 10:00:00|20893.12|20893.12|20892.84|20892.84|20893.21|20893.21|20892.84|20892.84|0
1726480810000|2024-09-16 10:00:10|20892.79|20892.79|20892.34|20892.34|20892.79|20892.79|20892.34|20892.34|0
1726480820000|2024-09-16 10:00:20|20892.23|20892.23|20892.49|20892.49|20892.49|20892.49|20892.23|20892.23|0
1726480830000|2024-09-16 10:00:30|20892.29|20892.29|20891.87|20891.87|20892.29|20892.29|20891.87|20891.87|0
1726480840000|2024-09-16 10:00:40|20891.79|20891.79|20891.7|20891.7|20891.79|20891.79|20891.7|20891.7|0
1726480860000|2024-09-16 10:01:00|20891.64|20891.64|20891.69|20891.69|20891.69|20891.69|20891.64|20891.64|0
1726480870000|2024-09-16 10:01:10|20891.6|20891.6|20891.56|20891.56|20891.6|20891.6|20891.56|20891.56|0
1726480880000|2024-09-16 10:01:20|20891.46|20891.46|20890.37|20890.37|20891.46|20891.46|20890.37|20890.37|0
1726480890000|2024-09-16 10:01:30|20890.33|20890.33|20889.98|20889.98|20890.33|20890.33|20889.98|20889.98|0
1726480900000|2024-09-16 10:01:40|20889.86|20889.86|20889.51|20889.51|20889.86|20889.86|20889.51|20889.51|0
1726480910000|2024-09-16 10:01:50|20889.46|20889.46|20889.46|20889.46|20889.46|20889.46|20889.46|20889.46|0
1726480920000|2024-09-16 10:02:00|20889.18|20889.18|20889.18|20889.18|20889.18|20889.18|20889.18|20889.18|0
1726480940000|2024-09-16 10:02:20|20889.23|20889.23|20889.23|20889.23|20889.23|20889.23|20889.23|20889.23|0
1726480950000|2024-09-16 10:02:30|20889.2|20889.2|20889.21|20889.21|20889.21|20889.21|20888.99|20888.99|0
1726480960000|2024-09-16 10:02:40|20889.13|20889.13|20889.13|20889.13|20889.13|20889.13|20889.13|20889.13|0
1726480970000|2024-09-16 10:02:50|20888.84|20888.84|20888.78|20888.78|20888.84|20888.84|20888.78|20888.78|0
1726480980000|2024-09-16 10:03:00|20888.6|20888.6|20888.92|20888.92|20888.92|20888.92|20888.54|20888.54|0
1726480990000|2024-09-16 10:03:10|20889|20889|20889|20889|20889|20889|20889|20889|0
1726481000000|2024-09-16 10:03:20|20888.95|20888.95|20888.65|20888.65|20888.95|20888.95|20888.65|20888.65|0
1726481010000|2024-09-16 10:03:30|20888.53|20888.53|20888.53|20888.53|20888.53|20888.53|20888.53|20888.53|0
1726481020000|2024-09-16 10:03:40|20888.44|20888.44|20888.7|20888.7|20888.83|20888.83|20888.44|20888.44|0
1726481030000|2024-09-16 10:03:50|20888.74|20888.74|20889|20889|20889|20889|20888.7|20888.7|0
1726481040000|2024-09-16 10:04:00|20888.85|20888.85|20888.92|20888.92|20888.92|20888.92|20888.85|20888.85|0
1726481050000|2024-09-16 10:04:10|20889.15|20889.15|20889.27|20889.27|20889.27|20889.27|20889.15|20889.15|0
1726481060000|2024-09-16 10:04:20|20889.31|20889.31|20889.31|20889.31|20889.31|20889.31|20889.31|20889.31|0
1726481070000|2024-09-16 10:04:30|20889.12|20889.12|20888.74|20888.74|20889.12|20889.12|20888.74|20888.74|0
1726481080000|2024-09-16 10:04:40|20888.94|20888.94|20888.42|20888.42|20888.94|20888.94|20888.42|20888.42|0
1726481090000|2024-09-16 10:04:50|20888.57|20888.57|20888.63|20888.63|20888.63|20888.63|20888.57|20888.57|0
1726481100000|2024-09-16 10:05:00|20888.68|20888.68|20888.68|20888.68|20888.68|20888.68|20888.68|20888.68|0
1726481110000|2024-09-16 10:05:10|20888.52|20888.52|20888.13|20888.13|20888.52|20888.52|20888.13|20888.13|0
1726481120000|2024-09-16 10:05:20|20888.24|20888.24|20888.42|20888.42|20888.49|20888.49|20888.24|20888.24|0
1726481130000|2024-09-16 10:05:30|20888.28|20888.28|20888.4|20888.4|20888.45|20888.45|20888.28|20888.28|0
1726481140000|2024-09-16 10:05:40|20888.47|20888.47|20888.82|20888.82|20888.82|20888.82|20888.47|20888.47|0
1726481150000|2024-09-16 10:05:50|20888.78|20888.78|20888.82|20888.82|20888.82|20888.82|20888.78|20888.78|0
1726481160000|2024-09-16 10:06:00|20888.86|20888.86|20888.86|20888.86|20888.86|20888.86|20888.86|20888.86|0
1726481170000|2024-09-16 10:06:10|20888.82|20888.82|20888.5|20888.5|20888.82|20888.82|20888.5|20888.5|0
1726481180000|2024-09-16 10:06:20|20888.56|20888.56|20888.68|20888.68|20888.69|20888.69|20888.56|20888.56|0
1726481190000|2024-09-16 10:06:30|20888.6|20888.6|20888.72|20888.72|20888.8|20888.8|20888.6|20888.6|0
1726481200000|2024-09-16 10:06:40|20888.64|20888.64|20888.65|20888.65|20888.65|20888.65|20888.53|20888.53|0
1726481210000|2024-09-16 10:06:50|20888.77|20888.77|20888.77|20888.77|20888.77|20888.77|20888.77|20888.77|0
1726481220000|2024-09-16 10:07:00|20888.83|20888.83|20888.78|20888.78|20888.83|20888.83|20888.78|20888.78|0
1726481230000|2024-09-16 10:07:10|20888.92|20888.92|20889.05|20889.05|20889.05|20889.05|20888.92|20888.92|0
1726481240000|2024-09-16 10:07:20|20888.83|20888.83|20888.59|20888.59|20888.83|20888.83|20888.59|20888.59|0
1726481250000|2024-09-16 10:07:30|20888.54|20888.54|20888.9|20888.9|20888.9|20888.9|20888.54|20888.54|0
1726481260000|2024-09-16 10:07:40|20889.07|20889.07|20890.02|20890.02|20890.02|20890.02|20888.61|20888.61|0
1726481270000|2024-09-16 10:07:50|20890.07|20890.07|20890.29|20890.29|20890.29|20890.29|20890.07|20890.07|0
1726481280000|2024-09-16 10:08:00|20890.3|20890.3|20890.43|20890.43|20890.43|20890.43|20890.3|20890.3|0
1726481290000|2024-09-16 10:08:10|20890.59|20890.59|20890.87|20890.87|20890.87|20890.87|20890.59|20890.59|0
1726481300000|2024-09-16 10:08:20|20891.13|20891.13|20890.44|20890.44|20891.16|20891.16|20890.44|20890.44|0
1726481310000|2024-09-16 10:08:30|20890.37|20890.37|20890.58|20890.58|20890.58|20890.58|20890.3|20890.3|0
1726481320000|2024-09-16 10:08:40|20890.64|20890.64|20890.49|20890.49|20890.64|20890.64|20890.49|20890.49|0
1726481330000|2024-09-16 10:08:50|20890.46|20890.46|20889.95|20889.95|20890.46|20890.46|20889.95|20889.95|0
1726481340000|2024-09-16 10:09:00|20890.2|20890.2|20890.36|20890.36|20890.36|20890.36|20890.08|20890.08|0
1726481350000|2024-09-16 10:09:10|20890.46|20890.46|20890.33|20890.33|20890.75|20890.75|20890.25|20890.25|0
1726481360000|2024-09-16 10:09:20|20890.27|20890.27|20890.27|20890.27|20890.27|20890.27|20890.27|20890.27|0
1726481370000|2024-09-16 10:09:30|20890.2|20890.2|20890.11|20890.11|20890.2|20890.2|20890.07|20890.07|0
1726481380000|2024-09-16 10:09:40|20889.98|20889.98|20890.29|20890.29|20890.29|20890.29|20889.98|20889.98|0
1726481390000|2024-09-16 10:09:50|20890.24|20890.24|20890.38|20890.38|20890.51|20890.51|20890.24|20890.24|0
1726481400000|2024-09-16 10:10:00|20890.3|20890.3|20890.26|20890.26|20890.3|20890.3|20890.26|20890.26|0
1726481410000|2024-09-16 10:10:10|20890.41|20890.41|20890.39|20890.39|20890.41|20890.41|20890.39|20890.39|0
1726481420000|2024-09-16 10:10:20|20890.8|20890.8|20890.84|20890.84|20890.84|20890.84|20890.77|20890.77|0
1726481430000|2024-09-16 10:10:30|20890.8|20890.8|20890.43|20890.43|20890.8|20890.8|20890.43|20890.43|0
1726481440000|2024-09-16 10:10:40|20890.39|20890.39|20889.66|20889.66|20890.39|20890.39|20889.66|20889.66|0
1726481450000|2024-09-16 10:10:50|20889.51|20889.51|20889.51|20889.51|20889.51|20889.51|20889.51|20889.51|0
1726481460000|2024-09-16 10:11:00|20889.54|20889.54|20889.73|20889.73|20889.73|20889.73|20889.4|20889.4|0
1726481480000|2024-09-16 10:11:20|20889.53|20889.53|20889.59|20889.59|20889.66|20889.66|20889.53|20889.53|0
1726481500000|2024-09-16 10:11:40|20889.43|20889.43|20889.58|20889.58|20889.58|20889.58|20889.28|20889.28|0
1726481510000|2024-09-16 10:11:50|20888.45|20888.45|20887.24|20887.24|20888.45|20888.45|20887.24|20887.24|0
1726481520000|2024-09-16 10:12:00|20887|20887|20887.12|20887.12|20887.24|20887.24|20887|20887|0
1726481530000|2024-09-16 10:12:10|20887.02|20887.02|20887.02|20887.02|20887.02|20887.02|20887.02|20887.02|0
1726481540000|2024-09-16 10:12:20|20887.24|20887.24|20887.24|20887.24|20887.3|20887.3|20887.16|20887.16|0
1726481560000|2024-09-16 10:12:40|20887.36|20887.36|20887.4|20887.4|20887.46|20887.46|20887.36|20887.36|0
1726481570000|2024-09-16 10:12:50|20887.53|20887.53|20887.58|20887.58|20887.58|20887.58|20887.53|20887.53|0
1726481580000|2024-09-16 10:13:00|20887.65|20887.65|20887.7|20887.7|20887.7|20887.7|20887.65|20887.65|0
1726481610000|2024-09-16 10:13:30|20887.76|20887.76|20887.76|20887.76|20887.76|20887.76|20887.76|20887.76|0
1726481620000|2024-09-16 10:13:40|20888.21|20888.21|20888.96|20888.96|20888.96|20888.96|20888.21|20888.21|0
1726481630000|2024-09-16 10:13:50|20888.94|20888.94|20888.94|20888.94|20888.94|20888.94|20888.94|20888.94|0
1726481640000|2024-09-16 10:14:00|20888.87|20888.87|20889.26|20889.26|20889.26|20889.26|20888.77|20888.77|0
1726481650000|2024-09-16 10:14:10|20889.31|20889.31|20889.35|20889.35|20889.37|20889.37|20889.28|20889.28|0
1726481660000|2024-09-16 10:14:20|20889.4|20889.4|20889.47|20889.47|20889.47|20889.47|20889.36|20889.36|0
1726481670000|2024-09-16 10:14:30|20889.51|20889.51|20889.71|20889.71|20889.71|20889.71|20889.51|20889.51|0
1726481690000|2024-09-16 10:14:50|20889.74|20889.74|20890.52|20890.52|20890.52|20890.52|20889.74|20889.74|0
1726481710000|2024-09-16 10:15:10|20890.6|20890.6|20890.43|20890.43|20890.73|20890.73|20890.43|20890.43|0
1726481720000|2024-09-16 10:15:20|20890.39|20890.39|20890.39|20890.39|20890.39|20890.39|20890.39|20890.39|0
1726481730000|2024-09-16 10:15:30|20890.24|20890.24|20890.11|20890.11|20890.24|20890.24|20889.98|20889.98|0
1726481740000|2024-09-16 10:15:40|20890.23|20890.23|20890.09|20890.09|20890.23|20890.23|20890.06|20890.06|0
1726481750000|2024-09-16 10:15:50|20890.15|20890.15|20890|20890|20890.15|20890.15|20890|20890|0
1726481770000|2024-09-16 10:16:10|20890.2|20890.2|20890.27|20890.27|20890.27|20890.27|20890.2|20890.2|0
1726481780000|2024-09-16 10:16:20|20890.2|20890.2|20890.32|20890.32|20890.59|20890.59|20890.2|20890.2|0
1726481790000|2024-09-16 10:16:30|20890.2|20890.2|20890.2|20890.2|20890.2|20890.2|20890.2|20890.2|0
1726481800000|2024-09-16 10:16:40|20890.09|20890.09|20890.14|20890.14|20890.14|20890.14|20889.95|20889.95|0
1726481820000|2024-09-16 10:17:00|20890.18|20890.18|20891.4|20891.4|20891.55|20891.55|20890.08|20890.08|0
1726481830000|2024-09-16 10:17:10|20891.45|20891.45|20891.83|20891.83|20892.11|20892.11|20891.45|20891.45|0
1726481840000|2024-09-16 10:17:20|20891.79|20891.79|20891.64|20891.64|20891.79|20891.79|20891.64|20891.64|0
1726481860000|2024-09-16 10:17:40|20891.76|20891.76|20891.76|20891.76|20891.86|20891.86|20891.5|20891.5|0
1726481870000|2024-09-16 10:17:50|20891.96|20891.96|20892|20892|20892|20892|20891.96|20891.96|0
1726481880000|2024-09-16 10:18:00|20891.92|20891.92|20891.92|20891.92|20891.92|20891.92|20891.92|20891.92|0
1726481890000|2024-09-16 10:18:10|20891.84|20891.84|20891.67|20891.67|20891.84|20891.84|20891.55|20891.55|0
1726481900000|2024-09-16 10:18:20|20891.87|20891.87|20892.22|20892.22|20892.26|20892.26|20891.87|20891.87|0
1726481910000|2024-09-16 10:18:30|20892.2|20892.2|20891.56|20891.56|20892.43|20892.43|20891.46|20891.46|0
1726481920000|2024-09-16 10:18:40|20891.37|20891.37|20891.11|20891.11|20891.41|20891.41|20891.11|20891.11|0
1726481930000|2024-09-16 10:18:50|20890.95|20890.95|20891.09|20891.09|20891.09|20891.09|20890.87|20890.87|0
1726481940000|2024-09-16 10:19:00|20891.15|20891.15|20891.02|20891.02|20891.15|20891.15|20891.02|20891.02|0
1726481950000|2024-09-16 10:19:10|20890.96|20890.96|20890.96|20890.96|20890.96|20890.96|20890.96|20890.96|0
1726481960000|2024-09-16 10:19:20|20891.06|20891.06|20891.12|20891.12|20891.12|20891.12|20891.06|20891.06|0
1726481970000|2024-09-16 10:19:30|20891.21|20891.21|20891.24|20891.24|20891.27|20891.27|20891.16|20891.16|0
1726481980000|2024-09-16 10:19:40|20891.17|20891.17|20891.37|20891.37|20891.37|20891.37|20891.17|20891.17|0
1726481990000|2024-09-16 10:19:50|20891.77|20891.77|20891.89|20891.89|20891.89|20891.89|20891.77|20891.77|0
1726482000000|2024-09-16 10:20:00|20891.93|20891.93|20891.8|20891.8|20891.93|20891.93|20891.76|20891.76|0
1726482010000|2024-09-16 10:20:10|20891.75|20891.75|20891.82|20891.82|20891.82|20891.82|20891.67|20891.67|0
1726482020000|2024-09-16 10:20:20|20891.78|20891.78|20891.88|20891.88|20891.89|20891.89|20891.53|20891.53|0
1726482030000|2024-09-16 10:20:30|20891.86|20891.86|20892.02|20892.02|20892.02|20892.02|20891.86|20891.86|0
1726482040000|2024-09-16 10:20:40|20892.21|20892.21|20892.21|20892.21|20892.21|20892.21|20892.21|20892.21|0
1726482050000|2024-09-16 10:20:50|20892.56|20892.56|20892.39|20892.39|20892.56|20892.56|20892.39|20892.39|0
1726482060000|2024-09-16 10:21:00|20892.33|20892.33|20891.06|20891.06|20892.33|20892.33|20891.06|20891.06|0
1726482070000|2024-09-16 10:21:10|20891|20891|20891.03|20891.03|20891.03|20891.03|20890.79|20890.79|0
1726482080000|2024-09-16 10:21:20|20890.96|20890.96|20890.83|20890.83|20890.96|20890.96|20890.78|20890.78|0
1726482090000|2024-09-16 10:21:30|20891.02|20891.02|20890.85|20890.85|20891.41|20891.41|20890.85|20890.85|0
1726482100000|2024-09-16 10:21:40|20890.7|20890.7|20890.87|20890.87|20890.94|20890.94|20890.7|20890.7|0
1726482110000|2024-09-16 10:21:50|20890.74|20890.74|20890.7|20890.7|20890.74|20890.74|20890.7|20890.7|0
1726482120000|2024-09-16 10:22:00|20890.88|20890.88|20890.66|20890.66|20890.97|20890.97|20890.66|20890.66|0
1726482130000|2024-09-16 10:22:10|20890.78|20890.78|20890.91|20890.91|20890.91|20890.91|20890.78|20890.78|0
1726482140000|2024-09-16 10:22:20|20891.05|20891.05|20891.05|20891.05|20891.05|20891.05|20891.05|20891.05|0
1726482160000|2024-09-16 10:22:40|20890.93|20890.93|20890.91|20890.91|20890.93|20890.93|20890.83|20890.83|0
1726482180000|2024-09-16 10:23:00|20890.94|20890.94|20890.57|20890.57|20890.94|20890.94|20890.57|20890.57|0
1726482190000|2024-09-16 10:23:10|20890.38|20890.38|20890.3|20890.3|20890.38|20890.38|20890.26|20890.26|0
1726482200000|2024-09-16 10:23:20|20890.26|20890.26|20889.86|20889.86|20890.26|20890.26|20889.86|20889.86|0
1726482210000|2024-09-16 10:23:30|20889.93|20889.93|20889.96|20889.96|20890.13|20890.13|20889.93|20889.93|0
1726482220000|2024-09-16 10:23:40|20889.92|20889.92|20889.84|20889.84|20890.09|20890.09|20889.84|20889.84|0
1726482230000|2024-09-16 10:23:50|20890.01|20890.01|20889.16|20889.16|20890.01|20890.01|20889.16|20889.16|0
1726482250000|2024-09-16 10:24:10|20889.11|20889.11|20889.11|20889.11|20889.16|20889.16|20889.11|20889.11|0
1726482260000|2024-09-16 10:24:20|20888.99|20888.99|20888.99|20888.99|20888.99|20888.99|20888.99|20888.99|0
1726482270000|2024-09-16 10:24:30|20888.8|20888.8|20888.62|20888.62|20888.8|20888.8|20888.62|20888.62|0
1726482280000|2024-09-16 10:24:40|20888.56|20888.56|20888.1|20888.1|20888.56|20888.56|20888.1|20888.1|0
1726482290000|2024-09-16 10:24:50|20888.08|20888.08|20888.23|20888.23|20888.23|20888.23|20888.04|20888.04|0
1726482300000|2024-09-16 10:25:00|20888.03|20888.03|20888.33|20888.33|20888.5|20888.5|20887.97|20887.97|0
1726482310000|2024-09-16 10:25:10|20888.42|20888.42|20888.42|20888.42|20888.42|20888.42|20888.42|20888.42|0
1726482320000|2024-09-16 10:25:20|20888.33|20888.33|20888.33|20888.33|20888.33|20888.33|20888.33|20888.33|0
1726482330000|2024-09-16 10:25:30|20888.23|20888.23|20887.75|20887.75|20888.27|20888.27|20887.75|20887.75|0
1726482340000|2024-09-16 10:25:40|20887.8|20887.8|20887.8|20887.8|20887.8|20887.8|20887.8|20887.8|0
1726482350000|2024-09-16 10:25:50|20887.75|20887.75|20887.64|20887.64|20887.96|20887.96|20887.64|20887.64|0
1726482360000|2024-09-16 10:26:00|20887.57|20887.57|20887.57|20887.57|20887.57|20887.57|20887.57|20887.57|0
1726482370000|2024-09-16 10:26:10|20887.51|20887.51|20887.51|20887.51|20887.51|20887.51|20887.51|20887.51|0
1726482380000|2024-09-16 10:26:20|20887.56|20887.56|20887.18|20887.18|20887.62|20887.62|20887.18|20887.18|0
1726482390000|2024-09-16 10:26:30|20887.05|20887.05|20886.81|20886.81|20887.05|20887.05|20886.81|20886.81|0
1726482400000|2024-09-16 10:26:40|20886.84|20886.84|20886.6|20886.6|20887.03|20887.03|20886.6|20886.6|0
1726482410000|2024-09-16 10:26:50|20886.43|20886.43|20886.43|20886.43|20886.43|20886.43|20886.43|20886.43|0
1726482420000|2024-09-16 10:27:00|20886.19|20886.19|20885.91|20885.91|20886.19|20886.19|20885.91|20885.91|0
1726482430000|2024-09-16 10:27:10|20885.73|20885.73|20884.9|20884.9|20885.73|20885.73|20884.9|20884.9|0
1726482440000|2024-09-16 10:27:20|20884.79|20884.79|20885.02|20885.02|20885.54|20885.54|20884.68|20884.68|0
1726482450000|2024-09-16 10:27:30|20884.94|20884.94|20884.83|20884.83|20884.94|20884.94|20884.83|20884.83|0
1726482460000|2024-09-16 10:27:40|20884.75|20884.75|20883.72|20883.72|20884.75|20884.75|20883.72|20883.72|0
1726482470000|2024-09-16 10:27:50|20883.64|20883.64|20882.78|20882.78|20883.64|20883.64|20882.78|20882.78|0
1726482480000|2024-09-16 10:28:00|20882.83|20882.83|20881.78|20881.78|20882.83|20882.83|20881.78|20881.78|0
1726482490000|2024-09-16 10:28:10|20881.4|20881.4|20881.32|20881.32|20881.4|20881.4|20881.32|20881.32|0
1726482500000|2024-09-16 10:28:20|20881.4|20881.4|20881.4|20881.4|20881.4|20881.4|20881.32|20881.32|0
1726482510000|2024-09-16 10:28:30|20881.22|20881.22|20881.07|20881.07|20881.22|20881.22|20881.07|20881.07|0
1726482520000|2024-09-16 10:28:40|20881|20881|20880.89|20880.89|20881|20881|20880.86|20880.86|0
1726482530000|2024-09-16 10:28:50|20881.04|20881.04|20881.14|20881.14|20881.23|20881.23|20881.04|20881.04|0
1726482540000|2024-09-16 10:29:00|20881.06|20881.06|20880.06|20880.06|20881.06|20881.06|20880.06|20880.06|0
1726482550000|2024-09-16 10:29:10|20879.95|20879.95|20879.13|20879.13|20879.95|20879.95|20879.13|20879.13|0
1726482560000|2024-09-16 10:29:20|20879.05|20879.05|20878.71|20878.71|20879.05|20879.05|20878.71|20878.71|0
1726482570000|2024-09-16 10:29:30|20878.52|20878.52|20878.79|20878.79|20879.3|20879.3|20878.52|20878.52|0
1726482580000|2024-09-16 10:29:40|20878.84|20878.84|20879.43|20879.43|20879.83|20879.83|20878.84|20878.84|0
1726482590000|2024-09-16 10:29:50|20879.82|20879.82|20882.47|20882.47|20882.65|20882.65|20879.82|20879.82|0
1726482600000|2024-09-16 10:30:00|20882.5|20882.5|20881.94|20881.94|20882.5|20882.5|20881.94|20881.94|0
1726482610000|2024-09-16 10:30:10|20882.73|20882.73|20882.22|20882.22|20883.12|20883.12|20882.22|20882.22|0
1726482620000|2024-09-16 10:30:20|20883.79|20883.79|20884.85|20884.85|20884.85|20884.85|20882.36|20882.36|0
1726482630000|2024-09-16 10:30:30|20884.78|20884.78|20884.58|20884.58|20884.78|20884.78|20884.58|20884.58|0
1726482640000|2024-09-16 10:30:40|20884.46|20884.46|20884.28|20884.28|20884.46|20884.46|20884.28|20884.28|0
1726482660000|2024-09-16 10:31:00|20884.13|20884.13|20884.2|20884.2|20884.2|20884.2|20884.13|20884.13|0
1726482670000|2024-09-16 10:31:10|20884.14|20884.14|20884.18|20884.18|20884.24|20884.24|20884.14|20884.14|0
1726482680000|2024-09-16 10:31:20|20884.1|20884.1|20883.93|20883.93|20884.1|20884.1|20883.93|20883.93|0
1726482690000|2024-09-16 10:31:30|20884.05|20884.05|20884.47|20884.47|20884.54|20884.54|20884.05|20884.05|0
1726482700000|2024-09-16 10:31:40|20884.41|20884.41|20884.51|20884.51|20884.6|20884.6|20884.41|20884.41|0
1726482710000|2024-09-16 10:31:50|20884.4|20884.4|20884.4|20884.4|20884.4|20884.4|20884.4|20884.4|0
1726482720000|2024-09-16 10:32:00|20884.33|20884.33|20884.56|20884.56|20884.56|20884.56|20884.33|20884.33|0
1726482730000|2024-09-16 10:32:10|20884.49|20884.49|20884.48|20884.48|20884.59|20884.59|20884.48|20884.48|0
1726482740000|2024-09-16 10:32:20|20884.24|20884.24|20884.45|20884.45|20884.45|20884.45|20884.24|20884.24|0
1726482750000|2024-09-16 10:32:30|20884.39|20884.39|20884.39|20884.39|20884.39|20884.39|20884.39|20884.39|0
1726482760000|2024-09-16 10:32:40|20884.44|20884.44|20884.38|20884.38|20884.54|20884.54|20884.38|20884.38|0
1726482770000|2024-09-16 10:32:50|20884.3|20884.3|20884.57|20884.57|20884.57|20884.57|20884.3|20884.3|0
1726482790000|2024-09-16 10:33:10|20884.82|20884.82|20884.57|20884.57|20884.82|20884.82|20884.57|20884.57|0
1726482800000|2024-09-16 10:33:20|20884.52|20884.52|20884.53|20884.53|20884.65|20884.65|20884.52|20884.52|0
1726482810000|2024-09-16 10:33:30|20884.66|20884.66|20884.78|20884.78|20884.78|20884.78|20884.66|20884.66|0
1726482820000|2024-09-16 10:33:40|20884.9|20884.9|20884.87|20884.87|20884.92|20884.92|20884.87|20884.87|0
1726482830000|2024-09-16 10:33:50|20884.94|20884.94|20885.24|20885.24|20885.24|20885.24|20884.94|20884.94|0
1726482840000|2024-09-16 10:34:00|20885.12|20885.12|20885.02|20885.02|20885.12|20885.12|20884.99|20884.99|0
1726482850000|2024-09-16 10:34:10|20885.29|20885.29|20886.77|20886.77|20886.77|20886.77|20885.15|20885.15|0
1726482860000|2024-09-16 10:34:20|20886.85|20886.85|20887.32|20887.32|20887.32|20887.32|20886.85|20886.85|0
1726482870000|2024-09-16 10:34:30|20887.42|20887.42|20887.45|20887.45|20887.45|20887.45|20887.37|20887.37|0
1726482880000|2024-09-16 10:34:40|20887.3|20887.3|20887.53|20887.53|20887.53|20887.53|20887.3|20887.3|0
1726482890000|2024-09-16 10:34:50|20887.71|20887.71|20887.53|20887.53|20887.71|20887.71|20887.42|20887.42|0
1726482900000|2024-09-16 10:35:00|20887.62|20887.62|20887.62|20887.62|20887.62|20887.62|20887.62|20887.62|0
1726482910000|2024-09-16 10:35:10|20887.64|20887.64|20887.41|20887.41|20887.82|20887.82|20887.38|20887.38|0
1726482920000|2024-09-16 10:35:20|20887.29|20887.29|20887.37|20887.37|20887.37|20887.37|20887.29|20887.29|0
1726482930000|2024-09-16 10:35:30|20887.29|20887.29|20887.69|20887.69|20887.82|20887.82|20887.29|20887.29|0
1726482940000|2024-09-16 10:35:40|20887.86|20887.86|20886.19|20886.19|20888.28|20888.28|20884.15|20884.15|0
1726482950000|2024-09-16 10:35:50|20886.73|20886.73|20887.09|20887.09|20887.09|20887.09|20886.67|20886.67|0
1726482960000|2024-09-16 10:36:00|20887.13|20887.13|20888.53|20888.53|20888.57|20888.57|20887.13|20887.13|0
1726482970000|2024-09-16 10:36:10|20888.57|20888.57|20887.69|20887.69|20888.57|20888.57|20887.52|20887.52|0
1726482980000|2024-09-16 10:36:20|20887.79|20887.79|20888.22|20888.22|20888.27|20888.27|20887.79|20887.79|0
1726482990000|2024-09-16 10:36:30|20888.44|20888.44|20889.7|20889.7|20889.7|20889.7|20888.44|20888.44|0
1726483000000|2024-09-16 10:36:40|20889.73|20889.73|20889.49|20889.49|20889.8|20889.8|20889.49|20889.49|0
1726483010000|2024-09-16 10:36:50|20888.71|20888.71|20888.81|20888.81|20888.88|20888.88|20888.71|20888.71|0
1726483020000|2024-09-16 10:37:00|20888.61|20888.61|20888.9|20888.9|20888.91|20888.91|20888.61|20888.61|0
1726483030000|2024-09-16 10:37:10|20888.93|20888.93|20889.59|20889.59|20889.59|20889.59|20888.93|20888.93|0
1726483040000|2024-09-16 10:37:20|20889.56|20889.56|20889.56|20889.56|20889.68|20889.68|20889.56|20889.56|0
1726483050000|2024-09-16 10:37:30|20889.63|20889.63|20889.72|20889.72|20889.72|20889.72|20889.63|20889.63|0
1726483060000|2024-09-16 10:37:40|20889.9|20889.9|20889.67|20889.67|20889.9|20889.9|20889.67|20889.67|0
1726483070000|2024-09-16 10:37:50|20889.79|20889.79|20890.34|20890.34|20890.34|20890.34|20889.6|20889.6|0
1726483080000|2024-09-16 10:38:00|20889.55|20889.55|20890.57|20890.57|20890.57|20890.57|20889.55|20889.55|0
1726483090000|2024-09-16 10:38:10|20890.49|20890.49|20890.33|20890.33|20890.73|20890.73|20890.33|20890.33|0
1726483100000|2024-09-16 10:38:20|20890.24|20890.24|20890.2|20890.2|20890.24|20890.24|20890.2|20890.2|0
1726483110000|2024-09-16 10:38:30|20890.14|20890.14|20890.33|20890.33|20890.53|20890.53|20890.14|20890.14|0
1726483120000|2024-09-16 10:38:40|20890.29|20890.29|20890.36|20890.36|20890.36|20890.36|20890.14|20890.14|0
1726483130000|2024-09-16 10:38:50|20890.39|20890.39|20889.93|20889.93|20890.52|20890.52|20889.93|20889.93|0
1726483140000|2024-09-16 10:39:00|20890.08|20890.08|20890.05|20890.05|20890.27|20890.27|20890.03|20890.03|0
1726483150000|2024-09-16 10:39:10|20890.11|20890.11|20891.31|20891.31|20891.31|20891.31|20890.11|20890.11|0
1726483160000|2024-09-16 10:39:20|20891.7|20891.7|20892.58|20892.58|20892.66|20892.66|20891.7|20891.7|0
1726483170000|2024-09-16 10:39:30|20892.63|20892.63|20892.83|20892.83|20892.83|20892.83|20892.63|20892.63|0
1726483180000|2024-09-16 10:39:40|20892.93|20892.93|20893.36|20893.36|20893.36|20893.36|20892.67|20892.67|0
1726483190000|2024-09-16 10:39:50|20893.4|20893.4|20894.3|20894.3|20894.3|20894.3|20893.4|20893.4|0
1726483200000|2024-09-16 10:40:00|20894.2|20894.2|20894.29|20894.29|20894.34|20894.34|20894.16|20894.16|0
1726483210000|2024-09-16 10:40:10|20894.16|20894.16|20894.16|20894.16|20894.16|20894.16|20894.16|20894.16|0
1726483220000|2024-09-16 10:40:20|20894.38|20894.38|20894.62|20894.62|20894.71|20894.71|20894.38|20894.38|0
1726483240000|2024-09-16 10:40:40|20894.6|20894.6|20895.19|20895.19|20895.19|20895.19|20894.6|20894.6|0
1726483250000|2024-09-16 10:40:50|20895.22|20895.22|20893.85|20893.85|20895.22|20895.22|20893.85|20893.85|0
1726483260000|2024-09-16 10:41:00|20893.91|20893.91|20893.86|20893.86|20893.91|20893.91|20893.86|20893.86|0
1726483270000|2024-09-16 10:41:10|20893.73|20893.73|20893.8|20893.8|20893.8|20893.8|20893.73|20893.73|0
1726483280000|2024-09-16 10:41:20|20893.74|20893.74|20893.83|20893.83|20893.83|20893.83|20893.69|20893.69|0
1726483290000|2024-09-16 10:41:30|20893.74|20893.74|20893.96|20893.96|20893.96|20893.96|20893.74|20893.74|0
1726483310000|2024-09-16 10:41:50|20894.15|20894.15|20894.79|20894.79|20894.79|20894.79|20894.15|20894.15|0
1726483320000|2024-09-16 10:42:00|20894.91|20894.91|20895.26|20895.26|20895.26|20895.26|20894.91|20894.91|0
1726483330000|2024-09-16 10:42:10|20895.3|20895.3|20895.3|20895.3|20895.3|20895.3|20895.3|20895.3|0
1726483340000|2024-09-16 10:42:20|20895.5|20895.5|20895.96|20895.96|20895.96|20895.96|20895.5|20895.5|0
1726483350000|2024-09-16 10:42:30|20895.9|20895.9|20895.9|20895.9|20895.9|20895.9|20895.9|20895.9|0
1726483360000|2024-09-16 10:42:40|20895.62|20895.62|20895.87|20895.87|20895.87|20895.87|20895.62|20895.62|0
1726483370000|2024-09-16 10:42:50|20895.95|20895.95|20896.02|20896.02|20896.02|20896.02|20895.94|20895.94|0
1726483380000|2024-09-16 10:43:00|20896.15|20896.15|20896.42|20896.42|20896.48|20896.48|20896.15|20896.15|0
1726483390000|2024-09-16 10:43:10|20896.51|20896.51|20896.45|20896.45|20896.55|20896.55|20896.43|20896.43|0
1726483400000|2024-09-16 10:43:20|20896.7|20896.7|20896.56|20896.56|20896.7|20896.7|20896.56|20896.56|0
1726483410000|2024-09-16 10:43:30|20896.17|20896.17|20896.08|20896.08|20896.19|20896.19|20896.08|20896.08|0
1726483420000|2024-09-16 10:43:40|20896.03|20896.03|20896.01|20896.01|20896.03|20896.03|20895.98|20895.98|0
1726483430000|2024-09-16 10:43:50|20896.03|20896.03|20896.08|20896.08|20896.08|20896.08|20896.03|20896.03|0
1726483440000|2024-09-16 10:44:00|20896.14|20896.14|20896.12|20896.12|20896.19|20896.19|20896.12|20896.12|0
1726483450000|2024-09-16 10:44:10|20896.16|20896.16|20896.08|20896.08|20896.16|20896.16|20896.08|20896.08|0
1726483460000|2024-09-16 10:44:20|20896.32|20896.32|20897.61|20897.61|20897.61|20897.61|20896.32|20896.32|0
1726483480000|2024-09-16 10:44:40|20897.52|20897.52|20897.2|20897.2|20897.57|20897.57|20897.2|20897.2|0
1726483490000|2024-09-16 10:44:50|20897.07|20897.07|20897.07|20897.07|20897.07|20897.07|20897.07|20897.07|0
1726483500000|2024-09-16 10:45:00|20897.02|20897.02|20897.31|20897.31|20897.31|20897.31|20897.02|20897.02|0
1726483520000|2024-09-16 10:45:20|20897.51|20897.51|20897.16|20897.16|20897.51|20897.51|20897.11|20897.11|0
1726483530000|2024-09-16 10:45:30|20897.09|20897.09|20897.03|20897.03|20897.18|20897.18|20897.03|20897.03|0
1726483540000|2024-09-16 10:45:40|20896.96|20896.96|20896.96|20896.96|20896.96|20896.96|20896.96|20896.96|0
1726483550000|2024-09-16 10:45:50|20896.86|20896.86|20897.48|20897.48|20897.48|20897.48|20896.86|20896.86|0
1726483560000|2024-09-16 10:46:00|20897.59|20897.59|20897.48|20897.48|20897.59|20897.59|20897.48|20897.48|0
1726483570000|2024-09-16 10:46:10|20897.32|20897.32|20897.17|20897.17|20897.32|20897.32|20897.17|20897.17|0
1726483580000|2024-09-16 10:46:20|20897.44|20897.44|20897.44|20897.44|20897.44|20897.44|20897.44|20897.44|0
1726483590000|2024-09-16 10:46:30|20897.48|20897.48|20897.29|20897.29|20897.48|20897.48|20897.03|20897.03|0
1726483600000|2024-09-16 10:46:40|20897.24|20897.24|20897.24|20897.24|20897.24|20897.24|20897.24|20897.24|0
1726483610000|2024-09-16 10:46:50|20897.19|20897.19|20897.14|20897.14|20897.26|20897.26|20897.14|20897.14|0
1726483620000|2024-09-16 10:47:00|20897.12|20897.12|20897.21|20897.21|20897.21|20897.21|20897.12|20897.12|0
1726483630000|2024-09-16 10:47:10|20897.44|20897.44|20897.39|20897.39|20897.44|20897.44|20897.39|20897.39|0
1726483640000|2024-09-16 10:47:20|20897.79|20897.79|20897.79|20897.79|20897.79|20897.79|20897.79|20897.79|0
1726483650000|2024-09-16 10:47:30|20897.88|20897.88|20897.62|20897.62|20897.88|20897.88|20897.62|20897.62|0
1726483660000|2024-09-16 10:47:40|20897.47|20897.47|20898.14|20898.14|20898.14|20898.14|20897.47|20897.47|0
1726483670000|2024-09-16 10:47:50|20898.73|20898.73|20899.01|20899.01|20899.01|20899.01|20898.73|20898.73|0
1726483680000|2024-09-16 10:48:00|20899.07|20899.07|20899.08|20899.08|20899.08|20899.08|20899.07|20899.07|0
1726483690000|2024-09-16 10:48:10|20899.18|20899.18|20899.22|20899.22|20899.22|20899.22|20899.18|20899.18|0
1726483700000|2024-09-16 10:48:20|20899.31|20899.31|20899.17|20899.17|20899.31|20899.31|20899.15|20899.15|0
1726483710000|2024-09-16 10:48:30|20899.2|20899.2|20899.23|20899.23|20899.23|20899.23|20899.2|20899.2|0
1726483720000|2024-09-16 10:48:40|20899.14|20899.14|20899.14|20899.14|20899.14|20899.14|20899.14|20899.14|0
1726483740000|2024-09-16 10:49:00|20899.05|20899.05|20898.13|20898.13|20899.05|20899.05|20898.13|20898.13|0
1726483750000|2024-09-16 10:49:10|20898.38|20898.38|20898.38|20898.38|20898.38|20898.38|20898.38|20898.38|0
1726483760000|2024-09-16 10:49:20|20898.8|20898.8|20899.31|20899.31|20899.36|20899.36|20898.64|20898.64|0
1726483780000|2024-09-16 10:49:40|20899.44|20899.44|20899.39|20899.39|20899.44|20899.44|20899.39|20899.39|0
1726483790000|2024-09-16 10:49:50|20899.43|20899.43|20899.43|20899.43|20899.43|20899.43|20899.43|20899.43|0
1726483800000|2024-09-16 10:50:00|20899.38|20899.38|20899.6|20899.6|20899.6|20899.6|20899.38|20899.38|0
1726483810000|2024-09-16 10:50:10|20899.48|20899.48|20898.97|20898.97|20899.48|20899.48|20898.97|20898.97|0
1726483820000|2024-09-16 10:50:20|20899.13|20899.13|20899.42|20899.42|20899.42|20899.42|20899.13|20899.13|0
1726483830000|2024-09-16 10:50:30|20899.58|20899.58|20899.64|20899.64|20899.73|20899.73|20899.58|20899.58|0
1726483840000|2024-09-16 10:50:40|20899.77|20899.77|20899.34|20899.34|20899.83|20899.83|20899.34|20899.34|0
1726483850000|2024-09-16 10:50:50|20899.21|20899.21|20899.6|20899.6|20899.6|20899.6|20899.21|20899.21|0
1726483860000|2024-09-16 10:51:00|20899.47|20899.47|20899.61|20899.61|20899.61|20899.61|20899.44|20899.44|0
1726483870000|2024-09-16 10:51:10|20899.69|20899.69|20899.94|20899.94|20899.94|20899.94|20899.69|20899.69|0
1726483880000|2024-09-16 10:51:20|20899.7|20899.7|20899.59|20899.59|20899.7|20899.7|20899.39|20899.39|0
1726483890000|2024-09-16 10:51:30|20899.72|20899.72|20899.72|20899.72|20899.72|20899.72|20899.72|20899.72|0
1726483900000|2024-09-16 10:51:40|20899.85|20899.85|20900.29|20900.29|20900.35|20900.35|20899.85|20899.85|0
1726483910000|2024-09-16 10:51:50|20900.19|20900.19|20900.19|20900.19|20900.19|20900.19|20900.19|20900.19|0
1726483940000|2024-09-16 10:52:20|20900.57|20900.57|20900.83|20900.83|20900.83|20900.83|20900.57|20900.57|0
1726483950000|2024-09-16 10:52:30|20900.65|20900.65|20900.65|20900.65|20900.65|20900.65|20900.65|20900.65|0
1726483960000|2024-09-16 10:52:40|20900.61|20900.61|20900.48|20900.48|20900.61|20900.61|20900.48|20900.48|0
1726483980000|2024-09-16 10:53:00|20900.53|20900.53|20900.53|20900.53|20900.53|20900.53|20900.53|20900.53|0
1726483990000|2024-09-16 10:53:10|20900.51|20900.51|20900.82|20900.82|20900.82|20900.82|20900.43|20900.43|0
1726484000000|2024-09-16 10:53:20|20900.56|20900.56|20900.74|20900.74|20900.74|20900.74|20900.56|20900.56|0
1726484010000|2024-09-16 10:53:30|20900.91|20900.91|20900.63|20900.63|20900.91|20900.91|20900.63|20900.63|0
1726484020000|2024-09-16 10:53:40|20900.46|20900.46|20900.67|20900.67|20900.72|20900.72|20900.46|20900.46|0
1726484030000|2024-09-16 10:53:50|20900.79|20900.79|20900.84|20900.84|20900.84|20900.84|20900.79|20900.79|0
1726484040000|2024-09-16 10:54:00|20900.93|20900.93|20900.93|20900.93|20900.93|20900.93|20900.93|20900.93|0
1726484050000|2024-09-16 10:54:10|20901.03|20901.03|20900.97|20900.97|20901.03|20901.03|20900.97|20900.97|0
1726484060000|2024-09-16 10:54:20|20901.03|20901.03|20901.11|20901.11|20901.11|20901.11|20901.03|20901.03|0
1726484070000|2024-09-16 10:54:30|20901.3|20901.3|20901.01|20901.01|20901.3|20901.3|20901.01|20901.01|0
1726484080000|2024-09-16 10:54:40|20900.94|20900.94|20901.15|20901.15|20901.15|20901.15|20900.94|20900.94|0
1726484090000|2024-09-16 10:54:50|20901.2|20901.2|20901.02|20901.02|20901.2|20901.2|20901.02|20901.02|0
1726484100000|2024-09-16 10:55:00|20900.98|20900.98|20901.12|20901.12|20901.12|20901.12|20900.89|20900.89|0
1726484110000|2024-09-16 10:55:10|20901.03|20901.03|20901.03|20901.03|20901.03|20901.03|20901.03|20901.03|0
1726484120000|2024-09-16 10:55:20|20901.11|20901.11|20900.52|20900.52|20901.11|20901.11|20900.52|20900.52|0
1726484130000|2024-09-16 10:55:30|20900.43|20900.43|20900.43|20900.43|20900.43|20900.43|20900.43|20900.43|0
1726484140000|2024-09-16 10:55:40|20900.18|20900.18|20900.49|20900.49|20900.49|20900.49|20900.18|20900.18|0
1726484160000|2024-09-16 10:56:00|20900.69|20900.69|20900.08|20900.08|20900.73|20900.73|20900.08|20900.08|0
1726484170000|2024-09-16 10:56:10|20899.89|20899.89|20900.06|20900.06|20900.06|20900.06|20899.89|20899.89|0
1726484180000|2024-09-16 10:56:20|20899.75|20899.75|20899.42|20899.42|20899.75|20899.75|20899.42|20899.42|0
1726484190000|2024-09-16 10:56:30|20899.23|20899.23|20899.23|20899.23|20899.28|20899.28|20899.23|20899.23|0
1726484200000|2024-09-16 10:56:40|20899.5|20899.5|20899.57|20899.57|20899.57|20899.57|20899.5|20899.5|0
1726484210000|2024-09-16 10:56:50|20899.69|20899.69|20899.92|20899.92|20899.92|20899.92|20899.69|20899.69|0
1726484220000|2024-09-16 10:57:00|20900.04|20900.04|20899.91|20899.91|20900.08|20900.08|20899.91|20899.91|0
1726484230000|2024-09-16 10:57:10|20899.87|20899.87|20900.03|20900.03|20900.03|20900.03|20899.87|20899.87|0
1726484240000|2024-09-16 10:57:20|20899.92|20899.92|20900.27|20900.27|20900.27|20900.27|20899.86|20899.86|0
1726484250000|2024-09-16 10:57:30|20900.22|20900.22|20900.35|20900.35|20900.35|20900.35|20900.22|20900.22|0
1726484260000|2024-09-16 10:57:40|20900.25|20900.25|20900.23|20900.23|20900.26|20900.26|20900.09|20900.09|0
1726484270000|2024-09-16 10:57:50|20900.3|20900.3|20900.44|20900.44|20900.44|20900.44|20900.3|20900.3|0
1726484290000|2024-09-16 10:58:10|20900.24|20900.24|20900.11|20900.11|20900.24|20900.24|20900.02|20900.02|0
1726484310000|2024-09-16 10:58:30|20900.2|20900.2|20900.29|20900.29|20900.29|20900.29|20900.2|20900.2|0
1726484340000|2024-09-16 10:59:00|20900.21|20900.21|20900.21|20900.21|20900.21|20900.21|20900.21|20900.21|0
1726484350000|2024-09-16 10:59:10|20900.16|20900.16|20899.85|20899.85|20900.16|20900.16|20899.85|20899.85|0
1726484360000|2024-09-16 10:59:20|20899.91|20899.91|20899.91|20899.91|20899.91|20899.91|20899.91|20899.91|0
1726484370000|2024-09-16 10:59:30|20899.92|20899.92|20899.92|20899.92|20899.92|20899.92|20899.92|20899.92|0
1726484380000|2024-09-16 10:59:40|20899.96|20899.96|20900.73|20900.73|20900.73|20900.73|20899.96|20899.96|0
1726484390000|2024-09-16 10:59:50|20900.79|20900.79|20900.68|20900.68|20900.79|20900.79|20900.56|20900.56|0
1726484400000|2024-09-16 11:00:00|20900.58|20900.58|20900.29|20900.29|20900.58|20900.58|20900.12|20900.12|0
1726484410000|2024-09-16 11:00:10|20900.36|20900.36|20900.66|20900.66|20900.66|20900.66|20900.35|20900.35|0
1726484420000|2024-09-16 11:00:20|20900.73|20900.73|20901.01|20901.01|20901.01|20901.01|20900.73|20900.73|0
1726484430000|2024-09-16 11:00:30|20900.95|20900.95|20900.95|20900.95|20900.95|20900.95|20900.72|20900.72|0
1726484440000|2024-09-16 11:00:40|20900.74|20900.74|20900.63|20900.63|20900.74|20900.74|20900.63|20900.63|0
1726484450000|2024-09-16 11:00:50|20900.83|20900.83|20901.01|20901.01|20901.07|20901.07|20900.83|20900.83|0
1726484460000|2024-09-16 11:01:00|20901.06|20901.06|20901.44|20901.44|20901.44|20901.44|20900.66|20900.66|0
1726484470000|2024-09-16 11:01:10|20901.37|20901.37|20901.28|20901.28|20901.51|20901.51|20901.28|20901.28|0
1726484480000|2024-09-16 11:01:20|20901.23|20901.23|20901.23|20901.23|20901.23|20901.23|20901.23|20901.23|0
1726484490000|2024-09-16 11:01:30|20901.06|20901.06|20901|20901|20901.13|20901.13|20901|20901|0
1726484500000|2024-09-16 11:01:40|20900.76|20900.76|20901.25|20901.25|20901.25|20901.25|20900.76|20900.76|0
1726484510000|2024-09-16 11:01:50|20901.11|20901.11|20901.17|20901.17|20901.17|20901.17|20901.11|20901.11|0
1726484520000|2024-09-16 11:02:00|20901.23|20901.23|20901.03|20901.03|20901.42|20901.42|20901.03|20901.03|0
1726484530000|2024-09-16 11:02:10|20900.95|20900.95|20901.35|20901.35|20901.35|20901.35|20900.95|20900.95|0
1726484540000|2024-09-16 11:02:20|20901.08|20901.08|20901.02|20901.02|20901.08|20901.08|20901.02|20901.02|0
1726484550000|2024-09-16 11:02:30|20901.14|20901.14|20901.2|20901.2|20901.48|20901.48|20901.14|20901.14|0
1726484560000|2024-09-16 11:02:40|20901.14|20901.14|20901.14|20901.14|20901.14|20901.14|20901.01|20901.01|0
1726484570000|2024-09-16 11:02:50|20901.09|20901.09|20901.48|20901.48|20901.52|20901.52|20901.02|20901.02|0
1726484580000|2024-09-16 11:03:00|20901.56|20901.56|20901.58|20901.58|20901.68|20901.68|20901.56|20901.56|0
1726484590000|2024-09-16 11:03:10|20901.46|20901.46|20901.46|20901.46|20901.46|20901.46|20901.46|20901.46|0
1726484600000|2024-09-16 11:03:20|20901.59|20901.59|20901.59|20901.59|20901.59|20901.59|20901.59|20901.59|0
1726484630000|2024-09-16 11:03:50|20901.51|20901.51|20901.71|20901.71|20901.71|20901.71|20901.51|20901.51|0
1726484640000|2024-09-16 11:04:00|20901.84|20901.84|20902.02|20902.02|20902.02|20902.02|20901.78|20901.78|0
1726484650000|2024-09-16 11:04:10|20901.82|20901.82|20901.9|20901.9|20901.9|20901.9|20901.82|20901.82|0
1726484670000|2024-09-16 11:04:30|20901.94|20901.94|20902.02|20902.02|20902.02|20902.02|20901.94|20901.94|0
1726484680000|2024-09-16 11:04:40|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|0
1726484690000|2024-09-16 11:04:50|20901.96|20901.96|20901.64|20901.64|20901.96|20901.96|20901.64|20901.64|0
1726484700000|2024-09-16 11:05:00|20901.59|20901.59|20901.65|20901.65|20901.79|20901.79|20901.59|20901.59|0
1726484710000|2024-09-16 11:05:10|20901.73|20901.73|20901.79|20901.79|20901.79|20901.79|20901.64|20901.64|0
1726484720000|2024-09-16 11:05:20|20901.67|20901.67|20901.89|20901.89|20902.1|20902.1|20901.67|20901.67|0
1726484730000|2024-09-16 11:05:30|20901.85|20901.85|20901.85|20901.85|20901.85|20901.85|20901.85|20901.85|0
1726484740000|2024-09-16 11:05:40|20901.9|20901.9|20901.84|20901.84|20902.03|20902.03|20901.84|20901.84|0
1726484760000|2024-09-16 11:06:00|20901.53|20901.53|20900.55|20900.55|20901.53|20901.53|20900.55|20900.55|0
1726484770000|2024-09-16 11:06:10|20900.46|20900.46|20900.46|20900.46|20900.46|20900.46|20900.46|20900.46|0
1726484780000|2024-09-16 11:06:20|20900.66|20900.66|20900.76|20900.76|20901.29|20901.29|20900.66|20900.66|0
1726484790000|2024-09-16 11:06:30|20900.89|20900.89|20901.08|20901.08|20901.19|20901.19|20900.89|20900.89|0
1726484800000|2024-09-16 11:06:40|20900.86|20900.86|20900.86|20900.86|20900.86|20900.86|20900.86|20900.86|0
1726484810000|2024-09-16 11:06:50|20900.99|20900.99|20901.08|20901.08|20901.08|20901.08|20900.99|20900.99|0
1726484830000|2024-09-16 11:07:10|20901.09|20901.09|20900.92|20900.92|20901.09|20901.09|20900.72|20900.72|0
1726484840000|2024-09-16 11:07:20|20900.83|20900.83|20901.02|20901.02|20901.02|20901.02|20900.83|20900.83|0
1726484850000|2024-09-16 11:07:30|20901.22|20901.22|20900.95|20900.95|20901.22|20901.22|20900.95|20900.95|0
1726484860000|2024-09-16 11:07:40|20900.65|20900.65|20900.88|20900.88|20900.88|20900.88|20900.65|20900.65|0
1726484870000|2024-09-16 11:07:50|20900.99|20900.99|20901.07|20901.07|20901.13|20901.13|20900.89|20900.89|0
1726484880000|2024-09-16 11:08:00|20901.15|20901.15|20900.96|20900.96|20901.15|20901.15|20900.96|20900.96|0
1726484890000|2024-09-16 11:08:10|20901.03|20901.03|20901.09|20901.09|20901.09|20901.09|20901.03|20901.03|0
1726484900000|2024-09-16 11:08:20|20900.94|20900.94|20900.85|20900.85|20900.94|20900.94|20900.85|20900.85|0
1726484910000|2024-09-16 11:08:30|20900.82|20900.82|20900.88|20900.88|20900.88|20900.88|20900.82|20900.82|0
1726484920000|2024-09-16 11:08:40|20900.91|20900.91|20901.17|20901.17|20901.17|20901.17|20900.91|20900.91|0
1726484930000|2024-09-16 11:08:50|20901.33|20901.33|20900.94|20900.94|20901.33|20901.33|20900.87|20900.87|0
1726484940000|2024-09-16 11:09:00|20901.21|20901.21|20901.21|20901.21|20901.34|20901.34|20901.21|20901.21|0
1726484950000|2024-09-16 11:09:10|20901.44|20901.44|20901.01|20901.01|20901.44|20901.44|20901.01|20901.01|0
1726484960000|2024-09-16 11:09:20|20900.93|20900.93|20901.32|20901.32|20901.32|20901.32|20900.89|20900.89|0
1726484970000|2024-09-16 11:09:30|20901.01|20901.01|20900.97|20900.97|20901.07|20901.07|20900.97|20900.97|0
1726484980000|2024-09-16 11:09:40|20901.08|20901.08|20901.47|20901.47|20901.47|20901.47|20901.04|20901.04|0
1726484990000|2024-09-16 11:09:50|20901.43|20901.43|20901.42|20901.42|20901.5|20901.5|20901.42|20901.42|0
1726485000000|2024-09-16 11:10:00|20901.55|20901.55|20901.21|20901.21|20901.55|20901.55|20901.21|20901.21|0
1726485010000|2024-09-16 11:10:10|20900.93|20900.93|20901.15|20901.15|20901.15|20901.15|20900.81|20900.81|0
1726485020000|2024-09-16 11:10:20|20901.11|20901.11|20901.19|20901.19|20901.19|20901.19|20901.11|20901.11|0
1726485030000|2024-09-16 11:10:30|20901.26|20901.26|20901.32|20901.32|20901.32|20901.32|20901.26|20901.26|0
1726485040000|2024-09-16 11:10:40|20901.4|20901.4|20901.6|20901.6|20901.6|20901.6|20901.4|20901.4|0
1726485050000|2024-09-16 11:10:50|20901.51|20901.51|20901.31|20901.31|20901.51|20901.51|20901.31|20901.31|0
1726485060000|2024-09-16 11:11:00|20901.38|20901.38|20901.47|20901.47|20901.61|20901.61|20901.38|20901.38|0
1726485070000|2024-09-16 11:11:10|20901.38|20901.38|20901.44|20901.44|20901.44|20901.44|20901.38|20901.38|0
1726485080000|2024-09-16 11:11:20|20901.7|20901.7|20901.7|20901.7|20901.7|20901.7|20901.49|20901.49|0
1726485090000|2024-09-16 11:11:30|20901.76|20901.76|20902.32|20902.32|20902.32|20902.32|20901.76|20901.76|0
1726485100000|2024-09-16 11:11:40|20902.71|20902.71|20903.03|20903.03|20903.03|20903.03|20902.71|20902.71|0
1726485110000|2024-09-16 11:11:50|20903.25|20903.25|20903.08|20903.08|20903.25|20903.25|20903.08|20903.08|0
1726485120000|2024-09-16 11:12:00|20903.04|20903.04|20903.45|20903.45|20903.45|20903.45|20903.04|20903.04|0
1726485130000|2024-09-16 11:12:10|20903.41|20903.41|20903.62|20903.62|20903.62|20903.62|20903.29|20903.29|0
1726485140000|2024-09-16 11:12:20|20903.74|20903.74|20903.74|20903.74|20903.74|20903.74|20903.7|20903.7|0
1726485150000|2024-09-16 11:12:30|20903.66|20903.66|20903.71|20903.71|20903.78|20903.78|20903.66|20903.66|0
1726485160000|2024-09-16 11:12:40|20903.67|20903.67|20903.67|20903.67|20903.67|20903.67|20903.67|20903.67|0
1726485170000|2024-09-16 11:12:50|20903.71|20903.71|20903.87|20903.87|20903.87|20903.87|20903.71|20903.71|0
1726485180000|2024-09-16 11:13:00|20903.94|20903.94|20903.94|20903.94|20903.94|20903.94|20903.94|20903.94|0
1726485190000|2024-09-16 11:13:10|20904.18|20904.18|20904.18|20904.18|20904.18|20904.18|20904.18|20904.18|0
1726485200000|2024-09-16 11:13:20|20904.29|20904.29|20904.29|20904.29|20904.29|20904.29|20904.29|20904.29|0
1726485210000|2024-09-16 11:13:30|20904.41|20904.41|20904.53|20904.53|20904.65|20904.65|20904.41|20904.41|0
1726485220000|2024-09-16 11:13:40|20904.59|20904.59|20904.4|20904.4|20904.59|20904.59|20904.4|20904.4|0
1726485230000|2024-09-16 11:13:50|20904.52|20904.52|20904.58|20904.58|20904.64|20904.64|20904.52|20904.52|0
1726485240000|2024-09-16 11:14:00|20904.38|20904.38|20904|20904|20904.57|20904.57|20904|20904|0
1726485250000|2024-09-16 11:14:10|20904.04|20904.04|20904.09|20904.09|20904.09|20904.09|20904|20904|0
1726485260000|2024-09-16 11:14:20|20904.13|20904.13|20904.94|20904.94|20904.94|20904.94|20904.13|20904.13|0
1726485270000|2024-09-16 11:14:30|20904.82|20904.82|20904.7|20904.7|20904.82|20904.82|20904.7|20904.7|0
1726485280000|2024-09-16 11:14:40|20904.94|20904.94|20905.57|20905.57|20905.64|20905.64|20904.94|20904.94|0
1726485290000|2024-09-16 11:14:50|20905.5|20905.5|20905.79|20905.79|20905.88|20905.88|20905.37|20905.37|0
1726485300000|2024-09-16 11:15:00|20905.64|20905.64|20905.67|20905.67|20905.67|20905.67|20905.39|20905.39|0
1726485310000|2024-09-16 11:15:10|20905.7|20905.7|20905.89|20905.89|20906.04|20906.04|20905.7|20905.7|0
1726485320000|2024-09-16 11:15:20|20906.06|20906.06|20906.3|20906.3|20906.3|20906.3|20906.06|20906.06|0
1726485350000|2024-09-16 11:15:50|20906.26|20906.26|20906.43|20906.43|20906.43|20906.43|20906.19|20906.19|0
1726485360000|2024-09-16 11:16:00|20906.55|20906.55|20906.54|20906.54|20906.55|20906.55|20906.54|20906.54|0
1726485370000|2024-09-16 11:16:10|20906.57|20906.57|20906.5|20906.5|20906.58|20906.58|20906.5|20906.5|0
1726485380000|2024-09-16 11:16:20|20906.38|20906.38|20905.85|20905.85|20906.38|20906.38|20905.82|20905.82|0
1726485390000|2024-09-16 11:16:30|20905.79|20905.79|20905.33|20905.33|20905.79|20905.79|20905.33|20905.33|0
1726485400000|2024-09-16 11:16:40|20905.22|20905.22|20905.02|20905.02|20905.22|20905.22|20904.91|20904.91|0
1726485420000|2024-09-16 11:17:00|20905.04|20905.04|20905.32|20905.32|20905.32|20905.32|20905.04|20905.04|0
1726485430000|2024-09-16 11:17:10|20905.2|20905.2|20905.5|20905.5|20905.5|20905.5|20905.2|20905.2|0
1726485440000|2024-09-16 11:17:20|20905.42|20905.42|20905.42|20905.42|20905.42|20905.42|20905.42|20905.42|0
1726485450000|2024-09-16 11:17:30|20905.31|20905.31|20905.21|20905.21|20905.31|20905.31|20905.21|20905.21|0
1726485460000|2024-09-16 11:17:40|20904.49|20904.49|20904.23|20904.23|20904.49|20904.49|20904.23|20904.23|0
1726485470000|2024-09-16 11:17:50|20904.16|20904.16|20903.78|20903.78|20904.16|20904.16|20903.78|20903.78|0
1726485480000|2024-09-16 11:18:00|20903.65|20903.65|20903.63|20903.63|20903.69|20903.69|20903.63|20903.63|0
1726485490000|2024-09-16 11:18:10|20903.76|20903.76|20904.2|20904.2|20904.2|20904.2|20903.67|20903.67|0
1726485510000|2024-09-16 11:18:30|20904.34|20904.34|20904.41|20904.41|20904.41|20904.41|20904.31|20904.31|0
1726485520000|2024-09-16 11:18:40|20904.47|20904.47|20904.56|20904.56|20904.65|20904.65|20904.47|20904.47|0
1726485530000|2024-09-16 11:18:50|20904.69|20904.69|20904.67|20904.67|20904.73|20904.73|20904.67|20904.67|0
1726485540000|2024-09-16 11:19:00|20904.59|20904.59|20904.24|20904.24|20904.68|20904.68|20904.24|20904.24|0
1726485550000|2024-09-16 11:19:10|20904.11|20904.11|20903.92|20903.92|20904.11|20904.11|20903.92|20903.92|0
1726485570000|2024-09-16 11:19:30|20903.97|20903.97|20903.9|20903.9|20903.97|20903.97|20903.9|20903.9|0
1726485580000|2024-09-16 11:19:40|20903.98|20903.98|20903.96|20903.96|20903.98|20903.98|20903.81|20903.81|0
1726485590000|2024-09-16 11:19:50|20904|20904|20904.46|20904.46|20904.46|20904.46|20904|20904|0
1726485600000|2024-09-16 11:20:00|20904.41|20904.41|20904.55|20904.55|20904.55|20904.55|20904.41|20904.41|0
1726485610000|2024-09-16 11:20:10|20904.41|20904.41|20904.37|20904.37|20904.41|20904.41|20904.37|20904.37|0
1726485620000|2024-09-16 11:20:20|20904.35|20904.35|20904.43|20904.43|20904.43|20904.43|20904.35|20904.35|0
1726485630000|2024-09-16 11:20:30|20904.49|20904.49|20904.69|20904.69|20904.69|20904.69|20904.49|20904.49|0
1726485640000|2024-09-16 11:20:40|20905.23|20905.23|20905.23|20905.23|20905.23|20905.23|20905.23|20905.23|0
1726485650000|2024-09-16 11:20:50|20905.24|20905.24|20905.37|20905.37|20905.37|20905.37|20905.24|20905.24|0
1726485660000|2024-09-16 11:21:00|20905.34|20905.34|20905.42|20905.42|20905.42|20905.42|20905.32|20905.32|0
1726485670000|2024-09-16 11:21:10|20905.38|20905.38|20905.34|20905.34|20905.38|20905.38|20905.34|20905.34|0
1726485680000|2024-09-16 11:21:20|20905.24|20905.24|20905.26|20905.26|20905.26|20905.26|20905.08|20905.08|0
1726485690000|2024-09-16 11:21:30|20905.29|20905.29|20905.24|20905.24|20905.29|20905.29|20905.24|20905.24|0
1726485700000|2024-09-16 11:21:40|20905.2|20905.2|20904.95|20904.95|20905.35|20905.35|20904.8|20904.8|0
1726485710000|2024-09-16 11:21:50|20904.86|20904.86|20905.01|20905.01|20905.01|20905.01|20904.82|20904.82|0
1726485720000|2024-09-16 11:22:00|20905.1|20905.1|20905.05|20905.05|20905.1|20905.1|20905.05|20905.05|0
1726485730000|2024-09-16 11:22:10|20905.5|20905.5|20905.61|20905.61|20905.65|20905.65|20905.5|20905.5|0
1726485740000|2024-09-16 11:22:20|20905.53|20905.53|20906.43|20906.43|20906.43|20906.43|20905.43|20905.43|0
1726485750000|2024-09-16 11:22:30|20906.52|20906.52|20906.52|20906.52|20906.52|20906.52|20906.52|20906.52|0
1726485760000|2024-09-16 11:22:40|20906.37|20906.37|20906.45|20906.45|20906.45|20906.45|20906.37|20906.37|0
1726485770000|2024-09-16 11:22:50|20906.41|20906.41|20906.31|20906.31|20906.41|20906.41|20906.19|20906.19|0
1726485780000|2024-09-16 11:23:00|20906.42|20906.42|20906.15|20906.15|20906.42|20906.42|20906.15|20906.15|0
1726485790000|2024-09-16 11:23:10|20906.11|20906.11|20906.03|20906.03|20906.11|20906.11|20905.79|20905.79|0
1726485810000|2024-09-16 11:23:30|20905.89|20905.89|20905.55|20905.55|20905.89|20905.89|20905.55|20905.55|0
1726485820000|2024-09-16 11:23:40|20905.26|20905.26|20904.94|20904.94|20905.28|20905.28|20904.94|20904.94|0
1726485830000|2024-09-16 11:23:50|20905.14|20905.14|20905.33|20905.33|20905.33|20905.33|20905.14|20905.14|0
1726485840000|2024-09-16 11:24:00|20905.22|20905.22|20905.1|20905.1|20905.22|20905.22|20905.1|20905.1|0
1726485850000|2024-09-16 11:24:10|20904.91|20904.91|20904.91|20904.91|20904.91|20904.91|20904.91|20904.91|0
1726485870000|2024-09-16 11:24:30|20904.83|20904.83|20904.53|20904.53|20904.88|20904.88|20904.49|20904.49|0
1726485880000|2024-09-16 11:24:40|20904.57|20904.57|20904.49|20904.49|20904.57|20904.57|20904.43|20904.43|0
1726485890000|2024-09-16 11:24:50|20904.61|20904.61|20905.07|20905.07|20905.07|20905.07|20904.61|20904.61|0
1726485900000|2024-09-16 11:25:00|20905.26|20905.26|20905.52|20905.52|20905.52|20905.52|20905.26|20905.26|0
1726485910000|2024-09-16 11:25:10|20904.92|20904.92|20904.91|20904.91|20904.92|20904.92|20904.72|20904.72|0
1726485920000|2024-09-16 11:25:20|20904.82|20904.82|20904.57|20904.57|20904.91|20904.91|20904.57|20904.57|0
1726485930000|2024-09-16 11:25:30|20904.69|20904.69|20904.94|20904.94|20904.94|20904.94|20904.44|20904.44|0
1726485940000|2024-09-16 11:25:40|20904.97|20904.97|20904.9|20904.9|20904.98|20904.98|20904.77|20904.77|0
1726485950000|2024-09-16 11:25:50|20904.7|20904.7|20904.63|20904.63|20904.7|20904.7|20904.33|20904.33|0
1726485960000|2024-09-16 11:26:00|20904.86|20904.86|20904.86|20904.86|20904.86|20904.86|20904.86|20904.86|0
1726485970000|2024-09-16 11:26:10|20904.81|20904.81|20904.83|20904.83|20904.88|20904.88|20904.77|20904.77|0
1726485980000|2024-09-16 11:26:20|20904.95|20904.95|20905.02|20905.02|20905.11|20905.11|20904.95|20904.95|0
1726485990000|2024-09-16 11:26:30|20905.13|20905.13|20905.13|20905.13|20905.13|20905.13|20905.13|20905.13|0
1726486000000|2024-09-16 11:26:40|20904.98|20904.98|20905.03|20905.03|20905.03|20905.03|20904.98|20904.98|0
1726486010000|2024-09-16 11:26:50|20904.98|20904.98|20905.07|20905.07|20905.07|20905.07|20904.98|20904.98|0
1726486020000|2024-09-16 11:27:00|20905.02|20905.02|20905.02|20905.02|20905.02|20905.02|20905.02|20905.02|0
1726486030000|2024-09-16 11:27:10|20904.99|20904.99|20905.05|20905.05|20905.05|20905.05|20904.96|20904.96|0
1726486040000|2024-09-16 11:27:20|20905.16|20905.16|20905.16|20905.16|20905.16|20905.16|20905.16|20905.16|0
1726486050000|2024-09-16 11:27:30|20905.57|20905.57|20905.53|20905.53|20905.57|20905.57|20905.53|20905.53|0
1726486060000|2024-09-16 11:27:40|20905.88|20905.88|20905.86|20905.86|20905.95|20905.95|20905.52|20905.52|0
1726486070000|2024-09-16 11:27:50|20905.97|20905.97|20905.99|20905.99|20905.99|20905.99|20905.97|20905.97|0
1726486100000|2024-09-16 11:28:20|20906.07|20906.07|20905.76|20905.76|20906.16|20906.16|20905.76|20905.76|0
1726486110000|2024-09-16 11:28:30|20905.92|20905.92|20905.59|20905.59|20905.92|20905.92|20905.47|20905.47|0
1726486120000|2024-09-16 11:28:40|20905.55|20905.55|20905.55|20905.55|20905.63|20905.63|20905.55|20905.55|0
1726486130000|2024-09-16 11:28:50|20905.62|20905.62|20906.23|20906.23|20906.23|20906.23|20905.62|20905.62|0
1726486140000|2024-09-16 11:29:00|20906.18|20906.18|20906.15|20906.15|20906.4|20906.4|20906.15|20906.15|0
1726486150000|2024-09-16 11:29:10|20906.07|20906.07|20906.07|20906.07|20906.07|20906.07|20906.07|20906.07|0
1726486160000|2024-09-16 11:29:20|20906.2|20906.2|20906.2|20906.2|20906.2|20906.2|20906.2|20906.2|0
1726486170000|2024-09-16 11:29:30|20906.08|20906.08|20906.53|20906.53|20906.53|20906.53|20906.08|20906.08|0
1726486180000|2024-09-16 11:29:40|20906.44|20906.44|20906.64|20906.64|20906.64|20906.64|20906.44|20906.44|0
1726486190000|2024-09-16 11:29:50|20906.73|20906.73|20906.7|20906.7|20906.82|20906.82|20906.7|20906.7|0
1726486200000|2024-09-16 11:30:00|20906.77|20906.77|20906.78|20906.78|20906.82|20906.82|20906.75|20906.75|0
1726486210000|2024-09-16 11:30:10|20906.74|20906.74|20906.74|20906.74|20906.74|20906.74|20906.74|20906.74|0
1726486220000|2024-09-16 11:30:20|20906.78|20906.78|20906.57|20906.57|20906.78|20906.78|20906.56|20906.56|0
1726486250000|2024-09-16 11:30:50|20906.6|20906.6|20906.6|20906.6|20906.6|20906.6|20906.6|20906.6|0
1726486260000|2024-09-16 11:31:00|20905.84|20905.84|20907.06|20907.06|20907.06|20907.06|20905.64|20905.64|0
1726486270000|2024-09-16 11:31:10|20906.9|20906.9|20906.94|20906.94|20907|20907|20906.84|20906.84|0
1726486280000|2024-09-16 11:31:20|20906.87|20906.87|20906.59|20906.59|20906.92|20906.92|20906.59|20906.59|0
1726486290000|2024-09-16 11:31:30|20906.35|20906.35|20906.25|20906.25|20906.44|20906.44|20906.25|20906.25|0
1726486300000|2024-09-16 11:31:40|20906.28|20906.28|20905.98|20905.98|20906.28|20906.28|20905.98|20905.98|0
1726486310000|2024-09-16 11:31:50|20905.88|20905.88|20906.16|20906.16|20906.16|20906.16|20905.88|20905.88|0
1726486320000|2024-09-16 11:32:00|20906.21|20906.21|20906.54|20906.54|20906.64|20906.64|20906.21|20906.21|0
1726486330000|2024-09-16 11:32:10|20906.44|20906.44|20906.46|20906.46|20906.46|20906.46|20906.44|20906.44|0
1726486340000|2024-09-16 11:32:20|20906.3|20906.3|20906.3|20906.3|20906.3|20906.3|20906.3|20906.3|0
1726486360000|2024-09-16 11:32:40|20906.27|20906.27|20906.27|20906.27|20906.27|20906.27|20906.27|20906.27|0
1726486370000|2024-09-16 11:32:50|20906.39|20906.39|20906.38|20906.38|20906.49|20906.49|20906.38|20906.38|0
1726486380000|2024-09-16 11:33:00|20906.45|20906.45|20906.5|20906.5|20906.5|20906.5|20906.45|20906.45|0
1726486390000|2024-09-16 11:33:10|20906.57|20906.57|20906.89|20906.89|20906.95|20906.95|20906.54|20906.54|0
1726486400000|2024-09-16 11:33:20|20907.16|20907.16|20907.5|20907.5|20907.57|20907.57|20907.11|20907.11|0
1726486410000|2024-09-16 11:33:30|20907.57|20907.57|20907.26|20907.26|20907.66|20907.66|20907.19|20907.19|0
1726486420000|2024-09-16 11:33:40|20907.41|20907.41|20907.54|20907.54|20907.54|20907.54|20907.41|20907.41|0
1726486430000|2024-09-16 11:33:50|20907.63|20907.63|20907.63|20907.63|20907.63|20907.63|20907.63|20907.63|0
1726486440000|2024-09-16 11:34:00|20907.7|20907.7|20907.9|20907.9|20907.9|20907.9|20907.65|20907.65|0
1726486450000|2024-09-16 11:34:10|20908.04|20908.04|20908.36|20908.36|20908.36|20908.36|20908.04|20908.04|0
1726486460000|2024-09-16 11:34:20|20908.3|20908.3|20908.52|20908.52|20908.57|20908.57|20908.22|20908.22|0
1726486470000|2024-09-16 11:34:30|20908.71|20908.71|20909.75|20909.75|20909.75|20909.75|20908.71|20908.71|0
1726486480000|2024-09-16 11:34:40|20909.86|20909.86|20910.61|20910.61|20910.61|20910.61|20909.86|20909.86|0
1726486490000|2024-09-16 11:34:50|20911.19|20911.19|20911.11|20911.11|20911.24|20911.24|20910.83|20910.83|0
1726486500000|2024-09-16 11:35:00|20911.04|20911.04|20911.57|20911.57|20911.57|20911.57|20911.04|20911.04|0
1726486510000|2024-09-16 11:35:10|20911.6|20911.6|20911.88|20911.88|20911.88|20911.88|20911.6|20911.6|0
1726486520000|2024-09-16 11:35:20|20912.08|20912.08|20912|20912|20912.08|20912.08|20912|20912|0
1726486530000|2024-09-16 11:35:30|20912.06|20912.06|20912.42|20912.42|20912.42|20912.42|20912.06|20912.06|0
1726486540000|2024-09-16 11:35:40|20912.59|20912.59|20912.62|20912.62|20912.62|20912.62|20912.59|20912.59|0
1726486550000|2024-09-16 11:35:50|20912.67|20912.67|20912.67|20912.67|20912.67|20912.67|20912.67|20912.67|0
1726486570000|2024-09-16 11:36:10|20912.75|20912.75|20912.75|20912.75|20912.75|20912.75|20912.75|20912.75|0
1726486580000|2024-09-16 11:36:20|20912.71|20912.71|20912.77|20912.77|20912.9|20912.9|20912.64|20912.64|0
1726486590000|2024-09-16 11:36:30|20912.84|20912.84|20912.84|20912.84|20912.84|20912.84|20912.84|20912.84|0
1726486600000|2024-09-16 11:36:40|20913.81|20913.81|20913.99|20913.99|20913.99|20913.99|20913.81|20913.81|0
1726486610000|2024-09-16 11:36:50|20914.14|20914.14|20914.14|20914.14|20914.14|20914.14|20914.14|20914.14|0
1726486620000|2024-09-16 11:37:00|20914.27|20914.27|20914.02|20914.02|20914.61|20914.61|20914.02|20914.02|0
1726486630000|2024-09-16 11:37:10|20913.94|20913.94|20914.03|20914.03|20914.03|20914.03|20913.94|20913.94|0
1726486640000|2024-09-16 11:37:20|20914.05|20914.05|20914.3|20914.3|20914.3|20914.3|20914.05|20914.05|0
1726486650000|2024-09-16 11:37:30|20914.24|20914.24|20913.97|20913.97|20914.24|20914.24|20913.97|20913.97|0
1726486660000|2024-09-16 11:37:40|20913.98|20913.98|20914.45|20914.45|20914.58|20914.58|20913.98|20913.98|0
1726486670000|2024-09-16 11:37:50|20914.32|20914.32|20914.19|20914.19|20914.32|20914.32|20914.1|20914.1|0
1726486680000|2024-09-16 11:38:00|20914.04|20914.04|20914.39|20914.39|20914.39|20914.39|20914.04|20914.04|0
1726486710000|2024-09-16 11:38:30|20914.33|20914.33|20914.33|20914.33|20914.33|20914.33|20914.33|20914.33|0
1726486720000|2024-09-16 11:38:40|20914.42|20914.42|20914.29|20914.29|20914.42|20914.42|20914.29|20914.29|0
1726486730000|2024-09-16 11:38:50|20914.39|20914.39|20914.39|20914.39|20914.39|20914.39|20914.39|20914.39|0
1726486740000|2024-09-16 11:39:00|20914.26|20914.26|20914.26|20914.26|20914.26|20914.26|20914.23|20914.23|0
1726486750000|2024-09-16 11:39:10|20914.07|20914.07|20913.78|20913.78|20914.07|20914.07|20913.78|20913.78|0
1726486760000|2024-09-16 11:39:20|20913.57|20913.57|20913.57|20913.57|20913.57|20913.57|20913.57|20913.57|0
1726486770000|2024-09-16 11:39:30|20913.61|20913.61|20913.61|20913.61|20913.61|20913.61|20913.61|20913.61|0
1726486790000|2024-09-16 11:39:50|20913.66|20913.66|20914.04|20914.04|20914.04|20914.04|20913.66|20913.66|0
1726486800000|2024-09-16 11:40:00|20914.07|20914.07|20913.95|20913.95|20914.07|20914.07|20913.95|20913.95|0
1726486810000|2024-09-16 11:40:10|20913.87|20913.87|20913.68|20913.68|20913.87|20913.87|20913.68|20913.68|0
1726486820000|2024-09-16 11:40:20|20913.54|20913.54|20913.54|20913.54|20913.54|20913.54|20913.54|20913.54|0
1726486840000|2024-09-16 11:40:40|20913.46|20913.46|20913.72|20913.72|20913.72|20913.72|20913.46|20913.46|0
1726486850000|2024-09-16 11:40:50|20913.82|20913.82|20914.29|20914.29|20914.29|20914.29|20913.82|20913.82|0
1726486860000|2024-09-16 11:41:00|20914.22|20914.22|20913.86|20913.86|20914.22|20914.22|20913.86|20913.86|0
1726486870000|2024-09-16 11:41:10|20913.89|20913.89|20913.95|20913.95|20913.95|20913.95|20913.89|20913.89|0
1726486890000|2024-09-16 11:41:30|20913.89|20913.89|20913.94|20913.94|20913.94|20913.94|20913.89|20913.89|0
1726486900000|2024-09-16 11:41:40|20914.02|20914.02|20914.02|20914.02|20914.02|20914.02|20914.02|20914.02|0
1726486910000|2024-09-16 11:41:50|20913.96|20913.96|20913.94|20913.94|20913.96|20913.96|20913.94|20913.94|0
1726486920000|2024-09-16 11:42:00|20914|20914|20914|20914|20914|20914|20914|20914|0
1726486930000|2024-09-16 11:42:10|20914.4|20914.4|20914.39|20914.39|20914.55|20914.55|20914.39|20914.39|0
1726486940000|2024-09-16 11:42:20|20914.26|20914.26|20913.8|20913.8|20914.26|20914.26|20913.8|20913.8|0
1726486950000|2024-09-16 11:42:30|20913.74|20913.74|20913.71|20913.71|20913.82|20913.82|20913.58|20913.58|0
1726486960000|2024-09-16 11:42:40|20913.59|20913.59|20913.63|20913.63|20913.63|20913.63|20913.59|20913.59|0
1726486970000|2024-09-16 11:42:50|20913.59|20913.59|20913.5|20913.5|20913.59|20913.59|20913.5|20913.5|0
1726486980000|2024-09-16 11:43:00|20913.33|20913.33|20912.69|20912.69|20913.33|20913.33|20912.69|20912.69|0
1726486990000|2024-09-16 11:43:10|20912.77|20912.77|20912.45|20912.45|20912.77|20912.77|20912.45|20912.45|0
1726487000000|2024-09-16 11:43:20|20912.18|20912.18|20912.19|20912.19|20912.3|20912.3|20912.18|20912.18|0
1726487010000|2024-09-16 11:43:30|20912.25|20912.25|20912.38|20912.38|20912.4|20912.4|20912.25|20912.25|0
1726487020000|2024-09-16 11:43:40|20912.34|20912.34|20912.45|20912.45|20912.45|20912.45|20912.3|20912.3|0
1726487030000|2024-09-16 11:43:50|20912.63|20912.63|20912.41|20912.41|20912.76|20912.76|20912.23|20912.23|0
1726487040000|2024-09-16 11:44:00|20912.53|20912.53|20912.69|20912.69|20912.69|20912.69|20912.53|20912.53|0
1726487050000|2024-09-16 11:44:10|20912.73|20912.73|20912.71|20912.71|20912.73|20912.73|20912.71|20912.71|0
1726487060000|2024-09-16 11:44:20|20912.86|20912.86|20912.86|20912.86|20912.86|20912.86|20912.86|20912.86|0
1726487070000|2024-09-16 11:44:30|20912.95|20912.95|20913.28|20913.28|20913.28|20913.28|20912.95|20912.95|0
1726487080000|2024-09-16 11:44:40|20913.25|20913.25|20913.28|20913.28|20913.34|20913.34|20913.25|20913.25|0
1726487090000|2024-09-16 11:44:50|20913.37|20913.37|20913.23|20913.23|20913.37|20913.37|20913.23|20913.23|0
1726487100000|2024-09-16 11:45:00|20913.15|20913.15|20913.41|20913.41|20913.46|20913.46|20913.15|20913.15|0
1726487120000|2024-09-16 11:45:20|20913.54|20913.54|20913.58|20913.58|20913.58|20913.58|20913.54|20913.54|0
1726487130000|2024-09-16 11:45:30|20913.63|20913.63|20913.53|20913.53|20913.63|20913.63|20913.53|20913.53|0
1726487140000|2024-09-16 11:45:40|20913.28|20913.28|20913.34|20913.34|20913.34|20913.34|20913.28|20913.28|0
1726487150000|2024-09-16 11:45:50|20913.29|20913.29|20913.48|20913.48|20913.48|20913.48|20913.29|20913.29|0
1726487160000|2024-09-16 11:46:00|20913.35|20913.35|20913.12|20913.12|20913.35|20913.35|20913.12|20913.12|0
1726487170000|2024-09-16 11:46:10|20913.25|20913.25|20913.87|20913.87|20913.87|20913.87|20913.25|20913.25|0
1726487180000|2024-09-16 11:46:20|20913.93|20913.93|20914.28|20914.28|20914.28|20914.28|20913.93|20913.93|0
1726487190000|2024-09-16 11:46:30|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|0
1726487200000|2024-09-16 11:46:40|20914.14|20914.14|20914.14|20914.14|20914.24|20914.24|20914.14|20914.14|0
1726487210000|2024-09-16 11:46:50|20914.35|20914.35|20914.57|20914.57|20914.57|20914.57|20914.35|20914.35|0
1726487220000|2024-09-16 11:47:00|20914.69|20914.69|20914.69|20914.69|20914.69|20914.69|20914.69|20914.69|0
1726487230000|2024-09-16 11:47:10|20914.87|20914.87|20914.88|20914.88|20915.08|20915.08|20914.87|20914.87|0
1726487240000|2024-09-16 11:47:20|20914.93|20914.93|20914.93|20914.93|20914.93|20914.93|20914.93|20914.93|0
1726487250000|2024-09-16 11:47:30|20915.1|20915.1|20915.1|20915.1|20915.1|20915.1|20915.1|20915.1|0
1726487260000|2024-09-16 11:47:40|20915.17|20915.17|20915.17|20915.17|20915.17|20915.17|20915.17|20915.17|0
1726487270000|2024-09-16 11:47:50|20915.04|20915.04|20915.04|20915.04|20915.04|20915.04|20915.04|20915.04|0
1726487280000|2024-09-16 11:48:00|20915.13|20915.13|20915.33|20915.33|20915.33|20915.33|20915.13|20915.13|0
1726487290000|2024-09-16 11:48:10|20915.4|20915.4|20915.7|20915.7|20915.7|20915.7|20915.4|20915.4|0
1726487310000|2024-09-16 11:48:30|20915.67|20915.67|20915.69|20915.69|20915.69|20915.69|20915.59|20915.59|0
1726487320000|2024-09-16 11:48:40|20915.63|20915.63|20915.16|20915.16|20915.67|20915.67|20915.16|20915.16|0
1726487330000|2024-09-16 11:48:50|20915.29|20915.29|20915.29|20915.29|20915.29|20915.29|20915.29|20915.29|0
1726487340000|2024-09-16 11:49:00|20915.23|20915.23|20915.99|20915.99|20915.99|20915.99|20915.23|20915.23|0
1726487350000|2024-09-16 11:49:10|20916.17|20916.17|20916.21|20916.21|20916.28|20916.28|20916.16|20916.16|0
1726487360000|2024-09-16 11:49:20|20916.3|20916.3|20916.54|20916.54|20916.54|20916.54|20916.3|20916.3|0
1726487370000|2024-09-16 11:49:30|20916.63|20916.63|20916.71|20916.71|20916.71|20916.71|20916.62|20916.62|0
1726487380000|2024-09-16 11:49:40|20916.25|20916.25|20916.47|20916.47|20916.47|20916.47|20916.25|20916.25|0
1726487390000|2024-09-16 11:49:50|20916.76|20916.76|20916.76|20916.76|20916.76|20916.76|20916.76|20916.76|0
1726487400000|2024-09-16 11:50:00|20916.6|20916.6|20916.41|20916.41|20916.6|20916.6|20916.41|20916.41|0
1726487410000|2024-09-16 11:50:10|20916.31|20916.31|20916.36|20916.36|20916.46|20916.46|20916.26|20916.26|0
1726487420000|2024-09-16 11:50:20|20916.47|20916.47|20916.54|20916.54|20916.54|20916.54|20916.3|20916.3|0
1726487430000|2024-09-16 11:50:30|20916.67|20916.67|20916.6|20916.6|20916.72|20916.72|20916.6|20916.6|0
1726487440000|2024-09-16 11:50:40|20916.68|20916.68|20918.18|20918.18|20918.18|20918.18|20916.68|20916.68|0
1726487450000|2024-09-16 11:50:50|20918.39|20918.39|20918.53|20918.53|20918.53|20918.53|20918.35|20918.35|0
1726487460000|2024-09-16 11:51:00|20918.36|20918.36|20918.38|20918.38|20918.38|20918.38|20918.31|20918.31|0
1726487470000|2024-09-16 11:51:10|20918.26|20918.26|20918.39|20918.39|20918.39|20918.39|20918.26|20918.26|0
1726487480000|2024-09-16 11:51:20|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|0
1726487490000|2024-09-16 11:51:30|20918.27|20918.27|20918.38|20918.38|20918.38|20918.38|20918.27|20918.27|0
1726487500000|2024-09-16 11:51:40|20918.34|20918.34|20918.18|20918.18|20918.38|20918.38|20918.18|20918.18|0
1726487510000|2024-09-16 11:51:50|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|0
1726487520000|2024-09-16 11:52:00|20918.23|20918.23|20918.23|20918.23|20918.32|20918.32|20918.23|20918.23|0
1726487530000|2024-09-16 11:52:10|20918.2|20918.2|20918.13|20918.13|20918.28|20918.28|20918.13|20918.13|0
1726487540000|2024-09-16 11:52:20|20918.17|20918.17|20918.57|20918.57|20918.57|20918.57|20918.17|20918.17|0
1726487550000|2024-09-16 11:52:30|20918.55|20918.55|20918.55|20918.55|20918.55|20918.55|20918.55|20918.55|0
1726487570000|2024-09-16 11:52:50|20918.62|20918.62|20918.48|20918.48|20918.62|20918.62|20918.48|20918.48|0
1726487580000|2024-09-16 11:53:00|20918.55|20918.55|20918.58|20918.58|20918.58|20918.58|20918.55|20918.55|0
1726487590000|2024-09-16 11:53:10|20918.63|20918.63|20918.76|20918.76|20918.79|20918.79|20918.63|20918.63|0
1726487600000|2024-09-16 11:53:20|20918.65|20918.65|20918.5|20918.5|20918.65|20918.65|20918.5|20918.5|0
1726487610000|2024-09-16 11:53:30|20918.7|20918.7|20919.24|20919.24|20919.24|20919.24|20918.66|20918.66|0
1726487620000|2024-09-16 11:53:40|20919.27|20919.27|20919.35|20919.35|20919.35|20919.35|20919.27|20919.27|0
1726487630000|2024-09-16 11:53:50|20919.37|20919.37|20919.18|20919.18|20919.37|20919.37|20919.18|20919.18|0
1726487640000|2024-09-16 11:54:00|20919.32|20919.32|20919.95|20919.95|20919.96|20919.96|20919.32|20919.32|0
1726487650000|2024-09-16 11:54:10|20920.01|20920.01|20919.8|20919.8|20920.01|20920.01|20919.8|20919.8|0
1726487660000|2024-09-16 11:54:20|20919.87|20919.87|20919.87|20919.87|20919.87|20919.87|20919.87|20919.87|0
1726487670000|2024-09-16 11:54:30|20919.97|20919.97|20920.09|20920.09|20920.09|20920.09|20919.93|20919.93|0
1726487680000|2024-09-16 11:54:40|20920.32|20920.32|20919.74|20919.74|20920.32|20920.32|20919.74|20919.74|0
1726487690000|2024-09-16 11:54:50|20919.8|20919.8|20919.78|20919.78|20919.8|20919.8|20919.47|20919.47|0
1726487700000|2024-09-16 11:55:00|20919.84|20919.84|20920.04|20920.04|20920.24|20920.24|20919.84|20919.84|0
1726487710000|2024-09-16 11:55:10|20920.11|20920.11|20920.26|20920.26|20920.69|20920.69|20920.01|20920.01|0
1726487720000|2024-09-16 11:55:20|20920.15|20920.15|20920.15|20920.15|20920.15|20920.15|20920.15|20920.15|0
1726487730000|2024-09-16 11:55:30|20920.12|20920.12|20920.12|20920.12|20920.12|20920.12|20919.96|20919.96|0
1726487740000|2024-09-16 11:55:40|20920.51|20920.51|20920.51|20920.51|20920.56|20920.56|20920.44|20920.44|0
1726487750000|2024-09-16 11:55:50|20920.47|20920.47|20920.35|20920.35|20920.47|20920.47|20920.35|20920.35|0
1726487760000|2024-09-16 11:56:00|20920.3|20920.3|20920.25|20920.25|20920.3|20920.3|20920.25|20920.25|0
1726487770000|2024-09-16 11:56:10|20920.2|20920.2|20920.04|20920.04|20920.2|20920.2|20920.04|20920.04|0
1726487780000|2024-09-16 11:56:20|20920.1|20920.1|20920.1|20920.1|20920.1|20920.1|20920.1|20920.1|0
1726487790000|2024-09-16 11:56:30|20920.15|20920.15|20920.1|20920.1|20920.15|20920.15|20920.1|20920.1|0
1726487800000|2024-09-16 11:56:40|20920.18|20920.18|20920.18|20920.18|20920.18|20920.18|20920.18|20920.18|0
1726487810000|2024-09-16 11:56:50|20920.27|20920.27|20920.42|20920.42|20920.42|20920.42|20920.27|20920.27|0
1726487820000|2024-09-16 11:57:00|20920.38|20920.38|20920.24|20920.24|20920.38|20920.38|20920.16|20920.16|0
1726487830000|2024-09-16 11:57:10|20920.41|20920.41|20920.81|20920.81|20920.81|20920.81|20920.41|20920.41|0
1726487840000|2024-09-16 11:57:20|20920.92|20920.92|20920.77|20920.77|20920.98|20920.98|20920.77|20920.77|0
1726487850000|2024-09-16 11:57:30|20920.69|20920.69|20920.53|20920.53|20920.77|20920.77|20920.53|20920.53|0
1726487860000|2024-09-16 11:57:40|20920.38|20920.38|20919.2|20919.2|20920.38|20920.38|20919.2|20919.2|0
1726487870000|2024-09-16 11:57:50|20919.09|20919.09|20919.09|20919.09|20919.09|20919.09|20919.09|20919.09|0
1726487880000|2024-09-16 11:58:00|20919.06|20919.06|20918.8|20918.8|20919.06|20919.06|20918.8|20918.8|0
1726487890000|2024-09-16 11:58:10|20918.89|20918.89|20918.77|20918.77|20918.89|20918.89|20918.77|20918.77|0
1726487900000|2024-09-16 11:58:20|20918.85|20918.85|20918.38|20918.38|20918.85|20918.85|20918.38|20918.38|0
1726487910000|2024-09-16 11:58:30|20918.26|20918.26|20918.52|20918.52|20918.52|20918.52|20918.26|20918.26|0
1726487920000|2024-09-16 11:58:40|20918.43|20918.43|20918.7|20918.7|20918.7|20918.7|20918.43|20918.43|0
1726487930000|2024-09-16 11:58:50|20918.85|20918.85|20918.93|20918.93|20918.93|20918.93|20918.85|20918.85|0
1726487940000|2024-09-16 11:59:00|20919.07|20919.07|20918.87|20918.87|20919.07|20919.07|20918.87|20918.87|0
1726487950000|2024-09-16 11:59:10|20918.78|20918.78|20918.64|20918.64|20918.8|20918.8|20918.64|20918.64|0
1726487960000|2024-09-16 11:59:20|20918.59|20918.59|20918.59|20918.59|20918.59|20918.59|20918.59|20918.59|0
1726487970000|2024-09-16 11:59:30|20918.55|20918.55|20918.55|20918.55|20918.55|20918.55|20918.55|20918.55|0
1726487980000|2024-09-16 11:59:40|20918.67|20918.67|20918.86|20918.86|20918.86|20918.86|20918.58|20918.58|0
1726487990000|2024-09-16 11:59:50|20918.81|20918.81|20918.92|20918.92|20918.99|20918.99|20918.81|20918.81|0
1726488000000|2024-09-16 12:00:00|20919.05|20919.05|20918.97|20918.97|20919.14|20919.14|20918.97|20918.97|0
1726488010000|2024-09-16 12:00:10|20918.9|20918.9|20918.79|20918.79|20919.07|20919.07|20918.59|20918.59|0
1726488020000|2024-09-16 12:00:20|20918.56|20918.56|20918.61|20918.61|20918.66|20918.66|20918.42|20918.42|0
1726488030000|2024-09-16 12:00:30|20918.78|20918.78|20918.78|20918.78|20918.78|20918.78|20918.78|20918.78|0
1726488040000|2024-09-16 12:00:40|20919.57|20919.57|20919.5|20919.5|20919.76|20919.76|20919.5|20919.5|0
1726488050000|2024-09-16 12:00:50|20919.29|20919.29|20919.18|20919.18|20919.29|20919.29|20919.18|20919.18|0
1726488060000|2024-09-16 12:01:00|20919.04|20919.04|20918.28|20918.28|20919.04|20919.04|20918.28|20918.28|0
1726488070000|2024-09-16 12:01:10|20918.36|20918.36|20918.36|20918.36|20918.36|20918.36|20918.31|20918.31|0
1726488080000|2024-09-16 12:01:20|20918.41|20918.41|20918.3|20918.3|20918.43|20918.43|20918.3|20918.3|0
1726488090000|2024-09-16 12:01:30|20918.36|20918.36|20918.87|20918.87|20918.95|20918.95|20918.36|20918.36|0
1726488100000|2024-09-16 12:01:40|20918.58|20918.58|20918.58|20918.58|20918.58|20918.58|20918.58|20918.58|0
1726488110000|2024-09-16 12:01:50|20918.46|20918.46|20918.49|20918.49|20918.54|20918.54|20918.46|20918.46|0
1726488120000|2024-09-16 12:02:00|20918.25|20918.25|20918.56|20918.56|20918.64|20918.64|20918.25|20918.25|0
1726488130000|2024-09-16 12:02:10|20918.69|20918.69|20918.69|20918.69|20918.69|20918.69|20918.69|20918.69|0
1726488140000|2024-09-16 12:02:20|20918.73|20918.73|20918.76|20918.76|20918.76|20918.76|20918.73|20918.73|0
1726488150000|2024-09-16 12:02:30|20918.72|20918.72|20918.89|20918.89|20918.89|20918.89|20918.65|20918.65|0
1726488170000|2024-09-16 12:02:50|20918.93|20918.93|20918.94|20918.94|20919.09|20919.09|20918.93|20918.93|0
1726488180000|2024-09-16 12:03:00|20918.86|20918.86|20918.86|20918.86|20918.92|20918.92|20918.86|20918.86|0
1726488190000|2024-09-16 12:03:10|20918.84|20918.84|20918.8|20918.8|20919.01|20919.01|20918.8|20918.8|0
1726488200000|2024-09-16 12:03:20|20918.85|20918.85|20918.86|20918.86|20918.86|20918.86|20918.71|20918.71|0
1726488210000|2024-09-16 12:03:30|20919.09|20919.09|20919.09|20919.09|20919.09|20919.09|20919.09|20919.09|0
1726488220000|2024-09-16 12:03:40|20919.1|20919.1|20919.15|20919.15|20919.15|20919.15|20919.1|20919.1|0
1726488250000|2024-09-16 12:04:10|20919.34|20919.34|20919.34|20919.34|20919.34|20919.34|20919.3|20919.3|0
1726488260000|2024-09-16 12:04:20|20919.39|20919.39|20919.58|20919.58|20919.58|20919.58|20919.39|20919.39|0
1726488270000|2024-09-16 12:04:30|20919.54|20919.54|20919.68|20919.68|20919.68|20919.68|20919.49|20919.49|0
1726488280000|2024-09-16 12:04:40|20919.75|20919.75|20920.04|20920.04|20920.04|20920.04|20919.75|20919.75|0
1726488290000|2024-09-16 12:04:50|20920|20920|20920.08|20920.08|20920.15|20920.15|20920|20920|0
1726488300000|2024-09-16 12:05:00|20920.15|20920.15|20920.15|20920.15|20920.15|20920.15|20920.15|20920.15|0
1726488310000|2024-09-16 12:05:10|20920.1|20920.1|20920.6|20920.6|20920.6|20920.6|20920.1|20920.1|0
1726488320000|2024-09-16 12:05:20|20920.51|20920.51|20920.62|20920.62|20920.71|20920.71|20920.51|20920.51|0
1726488330000|2024-09-16 12:05:30|20920.53|20920.53|20920.36|20920.36|20920.53|20920.53|20920.29|20920.29|0
1726488340000|2024-09-16 12:05:40|20920.44|20920.44|20920.42|20920.42|20920.53|20920.53|20920.42|20920.42|0
1726488350000|2024-09-16 12:05:50|20920.59|20920.59|20920.59|20920.59|20920.59|20920.59|20920.59|20920.59|0
1726488360000|2024-09-16 12:06:00|20920.55|20920.55|20920.79|20920.79|20920.79|20920.79|20920.44|20920.44|0
1726488370000|2024-09-16 12:06:10|20920.73|20920.73|20920.65|20920.65|20920.73|20920.73|20920.65|20920.65|0
1726488380000|2024-09-16 12:06:20|20920.76|20920.76|20920.76|20920.76|20920.76|20920.76|20920.76|20920.76|0
1726488390000|2024-09-16 12:06:30|20920.71|20920.71|20920.62|20920.62|20920.71|20920.71|20920.62|20920.62|0
1726488400000|2024-09-16 12:06:40|20920.76|20920.76|20920.39|20920.39|20920.76|20920.76|20920.39|20920.39|0
1726488410000|2024-09-16 12:06:50|20920.58|20920.58|20920.55|20920.55|20920.58|20920.58|20920.47|20920.47|0
1726488420000|2024-09-16 12:07:00|20920.35|20920.35|20920.5|20920.5|20920.5|20920.5|20920.35|20920.35|0
1726488430000|2024-09-16 12:07:10|20920.56|20920.56|20920.52|20920.52|20920.61|20920.61|20920.38|20920.38|0
1726488440000|2024-09-16 12:07:20|20920.4|20920.4|20920.41|20920.41|20920.45|20920.45|20920.4|20920.4|0
1726488450000|2024-09-16 12:07:30|20920.52|20920.52|20920.76|20920.76|20920.76|20920.76|20920.52|20920.52|0
1726488460000|2024-09-16 12:07:40|20920.7|20920.7|20920.89|20920.89|20921|20921|20920.7|20920.7|0
1726488480000|2024-09-16 12:08:00|20920.86|20920.86|20920.92|20920.92|20920.92|20920.92|20920.84|20920.84|0
1726488490000|2024-09-16 12:08:10|20920.99|20920.99|20920.67|20920.67|20920.99|20920.99|20920.6|20920.6|0
1726488500000|2024-09-16 12:08:20|20920.66|20920.66|20920.66|20920.66|20920.66|20920.66|20920.66|20920.66|0
1726488510000|2024-09-16 12:08:30|20920.78|20920.78|20920.96|20920.96|20920.96|20920.96|20920.78|20920.78|0
1726488520000|2024-09-16 12:08:40|20921.01|20921.01|20921.17|20921.17|20921.17|20921.17|20920.95|20920.95|0
1726488530000|2024-09-16 12:08:50|20921.29|20921.29|20921.23|20921.23|20921.35|20921.35|20921.23|20921.23|0
1726488540000|2024-09-16 12:09:00|20921.27|20921.27|20921.15|20921.15|20921.27|20921.27|20921.15|20921.15|0
1726488550000|2024-09-16 12:09:10|20921.08|20921.08|20921.54|20921.54|20921.54|20921.54|20921.08|20921.08|0
1726488560000|2024-09-16 12:09:20|20921.52|20921.52|20921.52|20921.52|20921.52|20921.52|20921.52|20921.52|0
1726488570000|2024-09-16 12:09:30|20921.45|20921.45|20921.49|20921.49|20921.49|20921.49|20921.45|20921.45|0
1726488580000|2024-09-16 12:09:40|20921.53|20921.53|20921.63|20921.63|20921.75|20921.75|20921.51|20921.51|0
1726488590000|2024-09-16 12:09:50|20921.7|20921.7|20921.65|20921.65|20921.78|20921.78|20921.65|20921.65|0
1726488600000|2024-09-16 12:10:00|20921.71|20921.71|20922.09|20922.09|20922.09|20922.09|20921.71|20921.71|0
1726488610000|2024-09-16 12:10:10|20922.18|20922.18|20922.58|20922.58|20922.58|20922.58|20922.18|20922.18|0
1726488620000|2024-09-16 12:10:20|20922.75|20922.75|20922.82|20922.82|20922.82|20922.82|20922.75|20922.75|0
1726488630000|2024-09-16 12:10:30|20923.05|20923.05|20923.2|20923.2|20923.2|20923.2|20923.05|20923.05|0
1726488640000|2024-09-16 12:10:40|20923.3|20923.3|20923.21|20923.21|20923.3|20923.3|20923.21|20923.21|0
1726488650000|2024-09-16 12:10:50|20923.07|20923.07|20922.69|20922.69|20923.07|20923.07|20922.69|20922.69|0
1726488660000|2024-09-16 12:11:00|20922.64|20922.64|20922.64|20922.64|20922.64|20922.64|20922.48|20922.48|0
1726488680000|2024-09-16 12:11:20|20922.68|20922.68|20922.94|20922.94|20922.94|20922.94|20922.68|20922.68|0
1726488690000|2024-09-16 12:11:30|20922.97|20922.97|20922.56|20922.56|20923.03|20923.03|20922.47|20922.47|0
1726488700000|2024-09-16 12:11:40|20922.48|20922.48|20922.91|20922.91|20922.91|20922.91|20922.48|20922.48|0
1726488710000|2024-09-16 12:11:50|20922.72|20922.72|20922.72|20922.72|20922.72|20922.72|20922.72|20922.72|0
1726488720000|2024-09-16 12:12:00|20922.44|20922.44|20922.5|20922.5|20922.5|20922.5|20922.44|20922.44|0
1726488730000|2024-09-16 12:12:10|20922.56|20922.56|20922.64|20922.64|20922.64|20922.64|20922.56|20922.56|0
1726488740000|2024-09-16 12:12:20|20923.09|20923.09|20923.24|20923.24|20923.24|20923.24|20923.09|20923.09|0
1726488750000|2024-09-16 12:12:30|20923.41|20923.41|20923.67|20923.67|20923.67|20923.67|20923.41|20923.41|0
1726488760000|2024-09-16 12:12:40|20923.71|20923.71|20923.55|20923.55|20923.76|20923.76|20923.52|20923.52|0
1726488770000|2024-09-16 12:12:50|20923.37|20923.37|20923.37|20923.37|20923.37|20923.37|20923.37|20923.37|0
1726488780000|2024-09-16 12:13:00|20923.49|20923.49|20923.49|20923.49|20923.49|20923.49|20923.49|20923.49|0
1726488790000|2024-09-16 12:13:10|20923.34|20923.34|20923.46|20923.46|20923.46|20923.46|20923.34|20923.34|0
1726488800000|2024-09-16 12:13:20|20923.59|20923.59|20923.36|20923.36|20923.59|20923.59|20923.31|20923.31|0
1726488810000|2024-09-16 12:13:30|20923.34|20923.34|20923.76|20923.76|20923.76|20923.76|20923.34|20923.34|0
1726488820000|2024-09-16 12:13:40|20923.98|20923.98|20923.94|20923.94|20923.98|20923.98|20923.94|20923.94|0
1726488830000|2024-09-16 12:13:50|20924.12|20924.12|20924.12|20924.12|20924.12|20924.12|20924.09|20924.09|0
1726488840000|2024-09-16 12:14:00|20924.17|20924.17|20923.8|20923.8|20924.35|20924.35|20923.8|20923.8|0
1726488850000|2024-09-16 12:14:10|20923.74|20923.74|20923.74|20923.74|20923.74|20923.74|20923.74|20923.74|0
1726488860000|2024-09-16 12:14:20|20923.99|20923.99|20924|20924|20924|20924|20923.67|20923.67|0
1726488870000|2024-09-16 12:14:30|20923.86|20923.86|20923.63|20923.63|20923.86|20923.86|20923.57|20923.57|0
1726488880000|2024-09-16 12:14:40|20923.77|20923.77|20923.8|20923.8|20923.8|20923.8|20923.68|20923.68|0
1726488890000|2024-09-16 12:14:50|20923.94|20923.94|20923.89|20923.89|20923.94|20923.94|20923.86|20923.86|0
1726488900000|2024-09-16 12:15:00|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|0
1726488910000|2024-09-16 12:15:10|20923.81|20923.81|20923.96|20923.96|20923.96|20923.96|20923.81|20923.81|0
1726488920000|2024-09-16 12:15:20|20923.76|20923.76|20924.2|20924.2|20924.2|20924.2|20923.76|20923.76|0
1726488930000|2024-09-16 12:15:30|20924.24|20924.24|20924.03|20924.03|20924.24|20924.24|20924.03|20924.03|0
1726488940000|2024-09-16 12:15:40|20923.77|20923.77|20923.55|20923.55|20923.77|20923.77|20923.51|20923.51|0
1726488950000|2024-09-16 12:15:50|20923.42|20923.42|20923.42|20923.42|20923.42|20923.42|20923.42|20923.42|0
1726488960000|2024-09-16 12:16:00|20923.17|20923.17|20923.11|20923.11|20923.32|20923.32|20923.02|20923.02|0
1726488970000|2024-09-16 12:16:10|20922.99|20922.99|20922.68|20922.68|20922.99|20922.99|20922.68|20922.68|0
1726488980000|2024-09-16 12:16:20|20922.57|20922.57|20922.52|20922.52|20922.57|20922.57|20922.52|20922.52|0
1726488990000|2024-09-16 12:16:30|20922.57|20922.57|20922.47|20922.47|20922.57|20922.57|20922.36|20922.36|0
1726489000000|2024-09-16 12:16:40|20922.56|20922.56|20922.52|20922.52|20922.92|20922.92|20922.52|20922.52|0
1726489010000|2024-09-16 12:16:50|20922.57|20922.57|20922.59|20922.59|20922.59|20922.59|20922.46|20922.46|0
1726489020000|2024-09-16 12:17:00|20922.51|20922.51|20922.01|20922.01|20922.51|20922.51|20922.01|20922.01|0
1726489030000|2024-09-16 12:17:10|20922.17|20922.17|20922.21|20922.21|20922.21|20922.21|20922.17|20922.17|0
1726489040000|2024-09-16 12:17:20|20922.33|20922.33|20922.02|20922.02|20922.45|20922.45|20922.02|20922.02|0
1726489050000|2024-09-16 12:17:30|20922|20922|20921.76|20921.76|20922|20922|20921.64|20921.64|0
1726489060000|2024-09-16 12:17:40|20921.56|20921.56|20921.59|20921.59|20921.65|20921.65|20921.56|20921.56|0
1726489070000|2024-09-16 12:17:50|20921.32|20921.32|20921.2|20921.2|20921.32|20921.32|20921.2|20921.2|0
1726489080000|2024-09-16 12:18:00|20921.23|20921.23|20921.12|20921.12|20921.24|20921.24|20921.12|20921.12|0
1726489090000|2024-09-16 12:18:10|20921.15|20921.15|20920.96|20920.96|20921.17|20921.17|20920.96|20920.96|0
1726489100000|2024-09-16 12:18:20|20920.94|20920.94|20920.94|20920.94|20920.94|20920.94|20920.94|20920.94|0
1726489110000|2024-09-16 12:18:30|20920.92|20920.92|20921.03|20921.03|20921.03|20921.03|20920.92|20920.92|0
1726489120000|2024-09-16 12:18:40|20921.06|20921.06|20920.93|20920.93|20921.11|20921.11|20920.93|20920.93|0
1726489130000|2024-09-16 12:18:50|20920.87|20920.87|20920.91|20920.91|20920.91|20920.91|20920.87|20920.87|0
1726489140000|2024-09-16 12:19:00|20920.95|20920.95|20919.78|20919.78|20920.95|20920.95|20919.74|20919.74|0
1726489150000|2024-09-16 12:19:10|20919.73|20919.73|20919.59|20919.59|20919.73|20919.73|20919.59|20919.59|0
1726489160000|2024-09-16 12:19:20|20919.68|20919.68|20919.85|20919.85|20919.85|20919.85|20919.68|20919.68|0
1726489170000|2024-09-16 12:19:30|20919.8|20919.8|20919.5|20919.5|20919.8|20919.8|20919.48|20919.48|0
1726489180000|2024-09-16 12:19:40|20919.45|20919.45|20919.54|20919.54|20919.54|20919.54|20919.45|20919.45|0
1726489190000|2024-09-16 12:19:50|20919.63|20919.63|20919.63|20919.63|20919.74|20919.74|20919.58|20919.58|0
1726489200000|2024-09-16 12:20:00|20919.43|20919.43|20919.71|20919.71|20919.8|20919.8|20919.43|20919.43|0
1726489210000|2024-09-16 12:20:10|20919.59|20919.59|20919.42|20919.42|20919.59|20919.59|20919.39|20919.39|0
1726489220000|2024-09-16 12:20:20|20919.38|20919.38|20918.57|20918.57|20919.43|20919.43|20918.57|20918.57|0
1726489230000|2024-09-16 12:20:30|20918.65|20918.65|20918.78|20918.78|20918.78|20918.78|20918.57|20918.57|0
1726489240000|2024-09-16 12:20:40|20918.8|20918.8|20919.12|20919.12|20919.12|20919.12|20918.8|20918.8|0
1726489250000|2024-09-16 12:20:50|20919|20919|20919.34|20919.34|20919.36|20919.36|20918.97|20918.97|0
1726489260000|2024-09-16 12:21:00|20919.54|20919.54|20919.54|20919.54|20919.54|20919.54|20919.54|20919.54|0
1726489270000|2024-09-16 12:21:10|20919.42|20919.42|20918.96|20918.96|20919.42|20919.42|20918.57|20918.57|0
1726489280000|2024-09-16 12:21:20|20918.91|20918.91|20918.68|20918.68|20918.91|20918.91|20918.68|20918.68|0
1726489290000|2024-09-16 12:21:30|20918.44|20918.44|20917.33|20917.33|20918.44|20918.44|20917.33|20917.33|0
1726489300000|2024-09-16 12:21:40|20916.9|20916.9|20916.82|20916.82|20916.9|20916.9|20916.82|20916.82|0
1726489310000|2024-09-16 12:21:50|20916.77|20916.77|20916.87|20916.87|20916.87|20916.87|20916.64|20916.64|0
1726489320000|2024-09-16 12:22:00|20916.83|20916.83|20916.57|20916.57|20916.83|20916.83|20916.57|20916.57|0
1726489330000|2024-09-16 12:22:10|20916.46|20916.46|20916.46|20916.46|20916.46|20916.46|20916.46|20916.46|0
1726489340000|2024-09-16 12:22:20|20916.52|20916.52|20916.53|20916.53|20916.59|20916.59|20916.52|20916.52|0
1726489350000|2024-09-16 12:22:30|20916.57|20916.57|20916.66|20916.66|20916.7|20916.7|20916.57|20916.57|0
1726489360000|2024-09-16 12:22:40|20916.57|20916.57|20916.43|20916.43|20916.57|20916.57|20916.43|20916.43|0
1726489370000|2024-09-16 12:22:50|20916.32|20916.32|20916.44|20916.44|20916.44|20916.44|20916.32|20916.32|0
1726489380000|2024-09-16 12:23:00|20916.27|20916.27|20915.99|20915.99|20916.27|20916.27|20915.99|20915.99|0
1726489390000|2024-09-16 12:23:10|20916.08|20916.08|20915.95|20915.95|20916.08|20916.08|20915.95|20915.95|0
1726489410000|2024-09-16 12:23:30|20916.15|20916.15|20916.24|20916.24|20916.24|20916.24|20916.09|20916.09|0
1726489420000|2024-09-16 12:23:40|20915.97|20915.97|20915.91|20915.91|20915.97|20915.97|20915.91|20915.91|0
1726489430000|2024-09-16 12:23:50|20915.84|20915.84|20915.84|20915.84|20915.84|20915.84|20915.84|20915.84|0
1726489440000|2024-09-16 12:24:00|20915.69|20915.69|20915.77|20915.77|20916.16|20916.16|20915.69|20915.69|0
1726489450000|2024-09-16 12:24:10|20915.56|20915.56|20914.81|20914.81|20915.56|20915.56|20914.81|20914.81|0
1726489460000|2024-09-16 12:24:20|20914.51|20914.51|20912.72|20912.72|20914.51|20914.51|20912.66|20912.66|0
1726489470000|2024-09-16 12:24:30|20912.4|20912.4|20911.46|20911.46|20912.4|20912.4|20911.21|20911.21|0
1726489480000|2024-09-16 12:24:40|20911.36|20911.36|20911.3|20911.3|20911.36|20911.36|20911.3|20911.3|0
1726489490000|2024-09-16 12:24:50|20911.22|20911.22|20911.01|20911.01|20911.22|20911.22|20911.01|20911.01|0
1726489510000|2024-09-16 12:25:10|20910.96|20910.96|20910.44|20910.44|20910.96|20910.96|20910.44|20910.44|0
1726489520000|2024-09-16 12:25:20|20910.31|20910.31|20908.02|20908.02|20910.31|20910.31|20908.02|20908.02|0
1726489530000|2024-09-16 12:25:30|20907.9|20907.9|20906.33|20906.33|20907.92|20907.92|20906.33|20906.33|0
1726489540000|2024-09-16 12:25:40|20906.21|20906.21|20905.49|20905.49|20906.21|20906.21|20905.49|20905.49|0
1726489550000|2024-09-16 12:25:50|20905.53|20905.53|20904.99|20904.99|20905.53|20905.53|20904.99|20904.99|0
1726489560000|2024-09-16 12:26:00|20904.77|20904.77|20905.03|20905.03|20905.03|20905.03|20904.77|20904.77|0
1726489570000|2024-09-16 12:26:10|20904.87|20904.87|20904.24|20904.24|20905.1|20905.1|20904.21|20904.21|0
1726489580000|2024-09-16 12:26:20|20904.23|20904.23|20904.26|20904.26|20904.41|20904.41|20904.13|20904.13|0
1726489590000|2024-09-16 12:26:30|20904.1|20904.1|20904.81|20904.81|20904.81|20904.81|20904.06|20904.06|0
1726489600000|2024-09-16 12:26:40|20904.77|20904.77|20904.18|20904.18|20904.77|20904.77|20903.98|20903.98|0
1726489610000|2024-09-16 12:26:50|20904.06|20904.06|20903.58|20903.58|20904.06|20904.06|20903.58|20903.58|0
1726489620000|2024-09-16 12:27:00|20903.73|20903.73|20903.53|20903.53|20903.73|20903.73|20903.53|20903.53|0
1726489630000|2024-09-16 12:27:10|20903.49|20903.49|20903.48|20903.48|20903.55|20903.55|20903.48|20903.48|0
1726489650000|2024-09-16 12:27:30|20903.36|20903.36|20903.27|20903.27|20903.36|20903.36|20903.27|20903.27|0
1726489660000|2024-09-16 12:27:40|20903.05|20903.05|20902.92|20902.92|20903.09|20903.09|20902.89|20902.89|0
1726489670000|2024-09-16 12:27:50|20903.32|20903.32|20903.03|20903.03|20903.32|20903.32|20903.03|20903.03|0
1726489680000|2024-09-16 12:28:00|20903.1|20903.1|20909.35|20909.35|20909.35|20909.35|20903.1|20903.1|0
1726489690000|2024-09-16 12:28:10|20909.64|20909.64|20913.26|20913.26|20913.26|20913.26|20909.64|20909.64|0
1726489700000|2024-09-16 12:28:20|20913.29|20913.29|20914|20914|20914|20914|20913.29|20913.29|0
1726489710000|2024-09-16 12:28:30|20914.15|20914.15|20914.3|20914.3|20914.3|20914.3|20914.03|20914.03|0
1726489720000|2024-09-16 12:28:40|20914.35|20914.35|20914.67|20914.67|20914.87|20914.87|20914.35|20914.35|0
1726489730000|2024-09-16 12:28:50|20914.61|20914.61|20915.03|20915.03|20915.05|20915.05|20914.59|20914.59|0
1726489740000|2024-09-16 12:29:00|20915.28|20915.28|20915.28|20915.28|20915.63|20915.63|20915.28|20915.28|0
1726489750000|2024-09-16 12:29:10|20915.25|20915.25|20915.41|20915.41|20915.41|20915.41|20915.25|20915.25|0
1726489760000|2024-09-16 12:29:20|20915.5|20915.5|20915.36|20915.36|20915.5|20915.5|20915.23|20915.23|0
1726489770000|2024-09-16 12:29:30|20915.66|20915.66|20928.29|20928.29|20928.29|20928.29|20915.66|20915.66|0
1726489780000|2024-09-16 12:29:40|20928.33|20928.33|20936.75|20936.75|20936.84|20936.84|20928.33|20928.33|0
1726489790000|2024-09-16 12:29:50|20936.84|20936.84|20938.23|20938.23|20938.23|20938.23|20936.84|20936.84|0
1726489800000|2024-09-16 12:30:00|20938.43|20938.43|20937.94|20937.94|20938.87|20938.87|20937.94|20937.94|0
1726489810000|2024-09-16 12:30:10|20938.06|20938.06|20936.67|20936.67|20938.09|20938.09|20936.67|20936.67|0
1726489820000|2024-09-16 12:30:20|20936.53|20936.53|20935.45|20935.45|20936.53|20936.53|20935.37|20935.37|0
1726489830000|2024-09-16 12:30:30|20935.39|20935.39|20933.79|20933.79|20935.6|20935.6|20933.79|20933.79|0
1726489840000|2024-09-16 12:30:40|20932.91|20932.91|20931.86|20931.86|20932.91|20932.91|20931.86|20931.86|0
1726489850000|2024-09-16 12:30:50|20931.9|20931.9|20931.67|20931.67|20931.9|20931.9|20931.67|20931.67|0
1726489860000|2024-09-16 12:31:00|20931.52|20931.52|20931.19|20931.19|20931.52|20931.52|20931.13|20931.13|0
1726489870000|2024-09-16 12:31:10|20931.24|20931.24|20930.96|20930.96|20931.24|20931.24|20930.96|20930.96|0
1726489880000|2024-09-16 12:31:20|20930.81|20930.81|20929.54|20929.54|20930.81|20930.81|20929.51|20929.51|0
1726489890000|2024-09-16 12:31:30|20929.34|20929.34|20929.2|20929.2|20929.34|20929.34|20929.08|20929.08|0
1726489900000|2024-09-16 12:31:40|20929.12|20929.12|20929.06|20929.06|20929.12|20929.12|20928.95|20928.95|0
1726489910000|2024-09-16 12:31:50|20929.01|20929.01|20929.05|20929.05|20929.07|20929.07|20928.93|20928.93|0
1726489920000|2024-09-16 12:32:00|20928.85|20928.85|20926.81|20926.81|20928.85|20928.85|20926.81|20926.81|0
1726489930000|2024-09-16 12:32:10|20926.62|20926.62|20925.16|20925.16|20926.62|20926.62|20925.16|20925.16|0
1726489940000|2024-09-16 12:32:20|20925.04|20925.04|20924.76|20924.76|20925.04|20925.04|20924.76|20924.76|0
1726489950000|2024-09-16 12:32:30|20924.96|20924.96|20925.01|20925.01|20925.01|20925.01|20924.96|20924.96|0
1726489960000|2024-09-16 12:32:40|20924.93|20924.93|20924.91|20924.91|20924.93|20924.93|20924.78|20924.78|0
1726489970000|2024-09-16 12:32:50|20924.95|20924.95|20924.95|20924.95|20924.95|20924.95|20924.95|20924.95|0
1726489990000|2024-09-16 12:33:10|20924.92|20924.92|20924.67|20924.67|20924.99|20924.99|20924.63|20924.63|0
1726490000000|2024-09-16 12:33:20|20924.72|20924.72|20924.85|20924.85|20924.99|20924.99|20924.72|20924.72|0
1726490010000|2024-09-16 12:33:30|20924.9|20924.9|20924.96|20924.96|20924.96|20924.96|20924.9|20924.9|0
1726490020000|2024-09-16 12:33:40|20925.08|20925.08|20925.5|20925.5|20925.5|20925.5|20925.08|20925.08|0
1726490030000|2024-09-16 12:33:50|20925.54|20925.54|20925.82|20925.82|20925.82|20925.82|20925.54|20925.54|0
1726490040000|2024-09-16 12:34:00|20925.79|20925.79|20925.73|20925.73|20925.79|20925.79|20925.65|20925.65|0
1726490050000|2024-09-16 12:34:10|20925.88|20925.88|20924.5|20924.5|20925.88|20925.88|20924.5|20924.5|0
1726490060000|2024-09-16 12:34:20|20924.37|20924.37|20924.72|20924.72|20924.72|20924.72|20924.27|20924.27|0
1726490070000|2024-09-16 12:34:30|20924.57|20924.57|20925.61|20925.61|20925.61|20925.61|20924.57|20924.57|0
1726490080000|2024-09-16 12:34:40|20925.49|20925.49|20925.43|20925.43|20925.58|20925.58|20925.43|20925.43|0
1726490090000|2024-09-16 12:34:50|20925.35|20925.35|20925.42|20925.42|20925.49|20925.49|20925.35|20925.35|0
1726490100000|2024-09-16 12:35:00|20925.3|20925.3|20924.35|20924.35|20925.3|20925.3|20924.35|20924.35|0
1726490110000|2024-09-16 12:35:10|20924.24|20924.24|20923.9|20923.9|20924.32|20924.32|20923.9|20923.9|0
1726490120000|2024-09-16 12:35:20|20923.75|20923.75|20924.03|20924.03|20924.05|20924.05|20923.75|20923.75|0
1726490130000|2024-09-16 12:35:30|20923.88|20923.88|20923.88|20923.88|20923.88|20923.88|20923.88|20923.88|0
1726490140000|2024-09-16 12:35:40|20923.8|20923.8|20923.13|20923.13|20923.8|20923.8|20922.97|20922.97|0
1726490150000|2024-09-16 12:35:50|20923.07|20923.07|20923.33|20923.33|20923.33|20923.33|20923.03|20923.03|0
1726490160000|2024-09-16 12:36:00|20923.34|20923.34|20923.34|20923.34|20923.45|20923.45|20923.34|20923.34|0
1726490170000|2024-09-16 12:36:10|20923.27|20923.27|20922.99|20922.99|20923.27|20923.27|20922.99|20922.99|0
1726490180000|2024-09-16 12:36:20|20922.88|20922.88|20922.18|20922.18|20922.88|20922.88|20922.18|20922.18|0
1726490190000|2024-09-16 12:36:30|20922.12|20922.12|20921.71|20921.71|20922.12|20922.12|20921.67|20921.67|0
1726490200000|2024-09-16 12:36:40|20921.74|20921.74|20921.79|20921.79|20921.96|20921.96|20921.74|20921.74|0
1726490210000|2024-09-16 12:36:50|20921.92|20921.92|20922.4|20922.4|20922.4|20922.4|20921.72|20921.72|0
1726490220000|2024-09-16 12:37:00|20922.37|20922.37|20922.27|20922.27|20922.45|20922.45|20922.27|20922.27|0
1726490230000|2024-09-16 12:37:10|20922.38|20922.38|20922.38|20922.38|20922.38|20922.38|20922.38|20922.38|0
1726490240000|2024-09-16 12:37:20|20922.28|20922.28|20922.17|20922.17|20922.28|20922.28|20922.17|20922.17|0
1726490250000|2024-09-16 12:37:30|20922.21|20922.21|20922.22|20922.22|20922.35|20922.35|20922.21|20922.21|0
1726490260000|2024-09-16 12:37:40|20922.08|20922.08|20921.86|20921.86|20922.35|20922.35|20921.86|20921.86|0
1726490270000|2024-09-16 12:37:50|20922.16|20922.16|20922.46|20922.46|20922.54|20922.54|20922.16|20922.16|0
1726490280000|2024-09-16 12:38:00|20922.66|20922.66|20922.74|20922.74|20922.83|20922.83|20922.66|20922.66|0
1726490290000|2024-09-16 12:38:10|20922.71|20922.71|20922.66|20922.66|20922.74|20922.74|20922.66|20922.66|0
1726490300000|2024-09-16 12:38:20|20922.58|20922.58|20922.64|20922.64|20922.64|20922.64|20922.58|20922.58|0
1726490310000|2024-09-16 12:38:30|20922.76|20922.76|20923.03|20923.03|20923.17|20923.17|20922.76|20922.76|0
1726490320000|2024-09-16 12:38:40|20922.91|20922.91|20922.91|20922.91|20922.91|20922.91|20922.91|20922.91|0
1726490330000|2024-09-16 12:38:50|20922.71|20922.71|20922.71|20922.71|20922.71|20922.71|20922.71|20922.71|0
1726490340000|2024-09-16 12:39:00|20922.84|20922.84|20922.81|20922.81|20923.04|20923.04|20922.81|20922.81|0
1726490350000|2024-09-16 12:39:10|20922.52|20922.52|20922.47|20922.47|20922.52|20922.52|20922.47|20922.47|0
1726490370000|2024-09-16 12:39:30|20922.67|20922.67|20922.55|20922.55|20922.67|20922.67|20922.55|20922.55|0
1726490380000|2024-09-16 12:39:40|20922.5|20922.5|20922.77|20922.77|20922.77|20922.77|20922.5|20922.5|0
1726490390000|2024-09-16 12:39:50|20922.82|20922.82|20922.82|20922.82|20922.82|20922.82|20922.82|20922.82|0
1726490400000|2024-09-16 12:40:00|20922.73|20922.73|20922.7|20922.7|20922.73|20922.73|20922.7|20922.7|0
1726490410000|2024-09-16 12:40:10|20922.76|20922.76|20922.82|20922.82|20922.82|20922.82|20922.76|20922.76|0
1726490420000|2024-09-16 12:40:20|20922.62|20922.62|20922.65|20922.65|20922.65|20922.65|20922.5|20922.5|0
1726490430000|2024-09-16 12:40:30|20922.44|20922.44|20922.45|20922.45|20922.58|20922.58|20922.37|20922.37|0
1726490450000|2024-09-16 12:40:50|20922.34|20922.34|20922.27|20922.27|20922.34|20922.34|20922.27|20922.27|0
1726490460000|2024-09-16 12:41:00|20922.12|20922.12|20921.89|20921.89|20922.12|20922.12|20921.69|20921.69|0
1726490470000|2024-09-16 12:41:10|20921.68|20921.68|20921.45|20921.45|20921.78|20921.78|20921.45|20921.45|0
1726490480000|2024-09-16 12:41:20|20921.3|20921.3|20921.48|20921.48|20921.48|20921.48|20921.3|20921.3|0
1726490490000|2024-09-16 12:41:30|20921.4|20921.4|20921.4|20921.4|20921.4|20921.4|20921.4|20921.4|0
1726490500000|2024-09-16 12:41:40|20920.99|20920.99|20920.58|20920.58|20921.2|20921.2|20920.58|20920.58|0
1726490510000|2024-09-16 12:41:50|20920.42|20920.42|20920|20920|20920.42|20920.42|20920|20920|0
1726490520000|2024-09-16 12:42:00|20919.83|20919.83|20918.14|20918.14|20919.83|20919.83|20918.14|20918.14|0
1726490530000|2024-09-16 12:42:10|20917.99|20917.99|20917.66|20917.66|20918.07|20918.07|20917.66|20917.66|0
1726490550000|2024-09-16 12:42:30|20917.43|20917.43|20916.78|20916.78|20917.43|20917.43|20916.78|20916.78|0
1726490560000|2024-09-16 12:42:40|20916.7|20916.7|20916.93|20916.93|20916.93|20916.93|20916.7|20916.7|0
1726490570000|2024-09-16 12:42:50|20916.97|20916.97|20916.97|20916.97|20916.97|20916.97|20916.97|20916.97|0
1726490580000|2024-09-16 12:43:00|20916.77|20916.77|20916.72|20916.72|20916.88|20916.88|20916.72|20916.72|0
1726490590000|2024-09-16 12:43:10|20916.92|20916.92|20916.84|20916.84|20916.99|20916.99|20916.84|20916.84|0
1726490600000|2024-09-16 12:43:20|20916.89|20916.89|20916.95|20916.95|20916.95|20916.95|20916.89|20916.89|0
1726490610000|2024-09-16 12:43:30|20916.89|20916.89|20916.89|20916.89|20916.89|20916.89|20916.89|20916.89|0
1726490620000|2024-09-16 12:43:40|20916.93|20916.93|20916.7|20916.7|20916.93|20916.93|20916.63|20916.63|0
1726490630000|2024-09-16 12:43:50|20916.99|20916.99|20916.74|20916.74|20916.99|20916.99|20916.74|20916.74|0
1726490640000|2024-09-16 12:44:00|20916.81|20916.81|20916.95|20916.95|20916.95|20916.95|20916.81|20916.81|0
1726490650000|2024-09-16 12:44:10|20917.05|20917.05|20916.18|20916.18|20917.05|20917.05|20916.18|20916.18|0
1726490660000|2024-09-16 12:44:20|20916.33|20916.33|20916.42|20916.42|20916.52|20916.52|20916.33|20916.33|0
1726490680000|2024-09-16 12:44:40|20916.35|20916.35|20916.29|20916.29|20916.35|20916.35|20916.29|20916.29|0
1726490690000|2024-09-16 12:44:50|20916.38|20916.38|20916.29|20916.29|20916.42|20916.42|20916.29|20916.29|0
1726490700000|2024-09-16 12:45:00|20916.35|20916.35|20916.73|20916.73|20916.73|20916.73|20916.35|20916.35|0
1726490710000|2024-09-16 12:45:10|20916.62|20916.62|20916.53|20916.53|20916.62|20916.62|20916.53|20916.53|0
1726490720000|2024-09-16 12:45:20|20916.62|20916.62|20916.49|20916.49|20916.62|20916.62|20916.43|20916.43|0
1726490730000|2024-09-16 12:45:30|20916.45|20916.45|20916.54|20916.54|20916.54|20916.54|20916.45|20916.45|0
1726490740000|2024-09-16 12:45:40|20916.66|20916.66|20916.76|20916.76|20916.76|20916.76|20916.62|20916.62|0
1726490750000|2024-09-16 12:45:50|20916.57|20916.57|20916.54|20916.54|20916.57|20916.57|20916.54|20916.54|0
1726490760000|2024-09-16 12:46:00|20916.6|20916.6|20916.53|20916.53|20916.6|20916.6|20916.53|20916.53|0
1726490770000|2024-09-16 12:46:10|20916.47|20916.47|20916.58|20916.58|20916.73|20916.73|20916.47|20916.47|0
1726490780000|2024-09-16 12:46:20|20916.64|20916.64|20916.63|20916.63|20916.7|20916.7|20916.63|20916.63|0
1726490790000|2024-09-16 12:46:30|20916.48|20916.48|20916.58|20916.58|20916.58|20916.58|20916.38|20916.38|0
1726490800000|2024-09-16 12:46:40|20916.42|20916.42|20916.42|20916.42|20916.42|20916.42|20916.42|20916.42|0
1726490810000|2024-09-16 12:46:50|20916.36|20916.36|20916.33|20916.33|20916.36|20916.36|20916.33|20916.33|0
1726490830000|2024-09-16 12:47:10|20916.27|20916.27|20915.85|20915.85|20916.27|20916.27|20915.85|20915.85|0
1726490840000|2024-09-16 12:47:20|20915.74|20915.74|20915.87|20915.87|20915.99|20915.99|20915.72|20915.72|0
1726490850000|2024-09-16 12:47:30|20915.39|20915.39|20915.31|20915.31|20915.39|20915.39|20915.31|20915.31|0
1726490860000|2024-09-16 12:47:40|20915.2|20915.2|20914.58|20914.58|20915.2|20915.2|20914.47|20914.47|0
1726490870000|2024-09-16 12:47:50|20914.44|20914.44|20914.01|20914.01|20914.44|20914.44|20914.01|20914.01|0
1726490880000|2024-09-16 12:48:00|20913.93|20913.93|20913.9|20913.9|20914.07|20914.07|20913.9|20913.9|0
1726490890000|2024-09-16 12:48:10|20914|20914|20914.14|20914.14|20914.14|20914.14|20914|20914|0
1726490900000|2024-09-16 12:48:20|20913.93|20913.93|20913.76|20913.76|20913.93|20913.93|20913.76|20913.76|0
1726490910000|2024-09-16 12:48:30|20913.67|20913.67|20913.67|20913.67|20913.67|20913.67|20913.67|20913.67|0
1726490920000|2024-09-16 12:48:40|20914.9|20914.9|20913.93|20913.93|20914.9|20914.9|20913.72|20913.72|0
1726490930000|2024-09-16 12:48:50|20913.73|20913.73|20913.62|20913.62|20913.73|20913.73|20913.57|20913.57|0
1726490940000|2024-09-16 12:49:00|20913.69|20913.69|20912.87|20912.87|20913.69|20913.69|20912.87|20912.87|0
1726490950000|2024-09-16 12:49:10|20912.99|20912.99|20913.12|20913.12|20913.12|20913.12|20912.99|20912.99|0
1726490960000|2024-09-16 12:49:20|20913.09|20913.09|20912.99|20912.99|20913.15|20913.15|20912.99|20912.99|0
1726490970000|2024-09-16 12:49:30|20912.65|20912.65|20912.44|20912.44|20912.65|20912.65|20912.44|20912.44|0
1726490980000|2024-09-16 12:49:40|20912.19|20912.19|20912.15|20912.15|20912.31|20912.31|20912.15|20912.15|0
1726490990000|2024-09-16 12:49:50|20912.02|20912.02|20912.13|20912.13|20912.13|20912.13|20911.88|20911.88|0
1726491000000|2024-09-16 12:50:00|20912.04|20912.04|20911.68|20911.68|20912.04|20912.04|20911.58|20911.58|0
1726491010000|2024-09-16 12:50:10|20911.96|20911.96|20911.96|20911.96|20911.96|20911.96|20911.96|20911.96|0
1726491030000|2024-09-16 12:50:30|20911.73|20911.73|20911.64|20911.64|20911.73|20911.73|20911.48|20911.48|0
1726491040000|2024-09-16 12:50:40|20911.8|20911.8|20911.41|20911.41|20911.8|20911.8|20911.41|20911.41|0
1726491050000|2024-09-16 12:50:50|20911.45|20911.45|20911.44|20911.44|20911.59|20911.59|20911.44|20911.44|0
1726491060000|2024-09-16 12:51:00|20911.38|20911.38|20911.14|20911.14|20911.38|20911.38|20911.09|20911.09|0
1726491070000|2024-09-16 12:51:10|20911.09|20911.09|20911.08|20911.08|20911.09|20911.09|20911|20911|0
1726491080000|2024-09-16 12:51:20|20910.99|20910.99|20910.84|20910.84|20910.99|20910.99|20910.84|20910.84|0
1726491090000|2024-09-16 12:51:30|20910.69|20910.69|20910.56|20910.56|20910.87|20910.87|20910.56|20910.56|0
1726491100000|2024-09-16 12:51:40|20910.6|20910.6|20910.62|20910.62|20910.68|20910.68|20910.6|20910.6|0
1726491110000|2024-09-16 12:51:50|20910.56|20910.56|20910.48|20910.48|20910.56|20910.56|20910.48|20910.48|0
1726491120000|2024-09-16 12:52:00|20910.71|20910.71|20910.59|20910.59|20910.71|20910.71|20910.59|20910.59|0
1726491130000|2024-09-16 12:52:10|20910.79|20910.79|20910.79|20910.79|20910.79|20910.79|20910.79|20910.79|0
1726491150000|2024-09-16 12:52:30|20910.94|20910.94|20911.05|20911.05|20911.07|20911.07|20910.94|20910.94|0
1726491160000|2024-09-16 12:52:40|20911.21|20911.21|20911.5|20911.5|20911.5|20911.5|20911.21|20911.21|0
1726491170000|2024-09-16 12:52:50|20911.42|20911.42|20911.42|20911.42|20911.42|20911.42|20911.42|20911.42|0
1726491180000|2024-09-16 12:53:00|20911.51|20911.51|20911.38|20911.38|20911.56|20911.56|20911.38|20911.38|0
1726491190000|2024-09-16 12:53:10|20911.1|20911.1|20911.22|20911.22|20911.22|20911.22|20911.1|20911.1|0
1726491200000|2024-09-16 12:53:20|20911.27|20911.27|20911.93|20911.93|20912.02|20912.02|20911.27|20911.27|0
1726491210000|2024-09-16 12:53:30|20912.02|20912.02|20911.99|20911.99|20912.03|20912.03|20911.89|20911.89|0
1726491220000|2024-09-16 12:53:40|20911.86|20911.86|20911.78|20911.78|20911.86|20911.86|20911.78|20911.78|0
1726491230000|2024-09-16 12:53:50|20911.7|20911.7|20911.87|20911.87|20911.87|20911.87|20911.64|20911.64|0
1726491240000|2024-09-16 12:54:00|20911.92|20911.92|20911.92|20911.92|20911.92|20911.92|20911.92|20911.92|0
1726491260000|2024-09-16 12:54:20|20912|20912|20911.94|20911.94|20912|20912|20911.94|20911.94|0
1726491270000|2024-09-16 12:54:30|20911.89|20911.89|20911.77|20911.77|20911.89|20911.89|20911.74|20911.74|0
1726491280000|2024-09-16 12:54:40|20911.83|20911.83|20911.63|20911.63|20911.83|20911.83|20911.63|20911.63|0
1726491290000|2024-09-16 12:54:50|20911.57|20911.57|20911.45|20911.45|20911.62|20911.62|20911.45|20911.45|0
1726491300000|2024-09-16 12:55:00|20911.36|20911.36|20911.36|20911.36|20911.36|20911.36|20911.36|20911.36|0
1726491310000|2024-09-16 12:55:10|20911.48|20911.48|20911.48|20911.48|20911.48|20911.48|20911.48|20911.48|0
1726491320000|2024-09-16 12:55:20|20911.42|20911.42|20911.09|20911.09|20911.42|20911.42|20911.09|20911.09|0
1726491330000|2024-09-16 12:55:30|20911.08|20911.08|20911.27|20911.27|20911.27|20911.27|20911.08|20911.08|0
1726491340000|2024-09-16 12:55:40|20911.03|20911.03|20910.94|20910.94|20911.03|20911.03|20910.94|20910.94|0
1726491350000|2024-09-16 12:55:50|20910.86|20910.86|20910.99|20910.99|20910.99|20910.99|20910.86|20910.86|0
1726491360000|2024-09-16 12:56:00|20910.89|20910.89|20911.09|20911.09|20911.43|20911.43|20910.84|20910.84|0
1726491370000|2024-09-16 12:56:10|20911.2|20911.2|20911.23|20911.23|20911.43|20911.43|20911.15|20911.15|0
1726491380000|2024-09-16 12:56:20|20911.17|20911.17|20911.06|20911.06|20911.27|20911.27|20911.06|20911.06|0
1726491400000|2024-09-16 12:56:40|20911.1|20911.1|20911.43|20911.43|20911.43|20911.43|20911.1|20911.1|0
1726491410000|2024-09-16 12:56:50|20911.49|20911.49|20911.65|20911.65|20911.65|20911.65|20911.49|20911.49|0
1726491420000|2024-09-16 12:57:00|20911.53|20911.53|20911.56|20911.56|20911.56|20911.56|20911.53|20911.53|0
1726491430000|2024-09-16 12:57:10|20911.63|20911.63|20911.63|20911.63|20911.63|20911.63|20911.63|20911.63|0
1726491440000|2024-09-16 12:57:20|20911.59|20911.59|20911.59|20911.59|20911.64|20911.64|20911.59|20911.59|0
1726491450000|2024-09-16 12:57:30|20911.72|20911.72|20912.68|20912.68|20912.7|20912.7|20911.72|20911.72|0
1726491460000|2024-09-16 12:57:40|20912.93|20912.93|20913.21|20913.21|20913.21|20913.21|20912.93|20912.93|0
1726491470000|2024-09-16 12:57:50|20913.13|20913.13|20913.66|20913.66|20913.66|20913.66|20913.13|20913.13|0
1726491480000|2024-09-16 12:58:00|20913.57|20913.57|20913.2|20913.2|20913.57|20913.57|20913.2|20913.2|0
1726491490000|2024-09-16 12:58:10|20913.05|20913.05|20912.67|20912.67|20913.34|20913.34|20912.67|20912.67|0
1726491500000|2024-09-16 12:58:20|20912.62|20912.62|20913.04|20913.04|20913.04|20913.04|20912.62|20912.62|0
1726491510000|2024-09-16 12:58:30|20912.88|20912.88|20911.71|20911.71|20912.88|20912.88|20911.71|20911.71|0
1726491520000|2024-09-16 12:58:40|20911.62|20911.62|20912.17|20912.17|20912.17|20912.17|20911.62|20911.62|0
1726491530000|2024-09-16 12:58:50|20912.24|20912.24|20912.43|20912.43|20912.43|20912.43|20912.24|20912.24|0
1726491540000|2024-09-16 12:59:00|20913.42|20913.42|20913.61|20913.61|20913.77|20913.77|20913.42|20913.42|0
1726491550000|2024-09-16 12:59:10|20913.58|20913.58|20913.58|20913.58|20913.58|20913.58|20913.58|20913.58|0
1726491560000|2024-09-16 12:59:20|20913.69|20913.69|20913.87|20913.87|20913.87|20913.87|20913.69|20913.69|0
1726491580000|2024-09-16 12:59:40|20913.95|20913.95|20913.95|20913.95|20913.95|20913.95|20913.95|20913.95|0
1726491590000|2024-09-16 12:59:50|20914.54|20914.54|20914.97|20914.97|20915.06|20915.06|20914.46|20914.46|0
1726491600000|2024-09-16 13:00:00|20915.01|20915.01|20915.04|20915.04|20915.04|20915.04|20914.89|20914.89|0
1726491610000|2024-09-16 13:00:10|20915.07|20915.07|20914.97|20914.97|20915.15|20915.15|20914.82|20914.82|0
1726491620000|2024-09-16 13:00:20|20915.01|20915.01|20915.16|20915.16|20915.34|20915.34|20915.01|20915.01|0
1726491630000|2024-09-16 13:00:30|20915.3|20915.3|20915.2|20915.2|20915.3|20915.3|20914.94|20914.94|0
1726491640000|2024-09-16 13:00:40|20915.26|20915.26|20915.45|20915.45|20915.45|20915.45|20915.26|20915.26|0
1726491650000|2024-09-16 13:00:50|20915.62|20915.62|20915.72|20915.72|20915.72|20915.72|20915.35|20915.35|0
1726491660000|2024-09-16 13:01:00|20915.78|20915.78|20915.57|20915.57|20915.78|20915.78|20915.57|20915.57|0
1726491670000|2024-09-16 13:01:10|20915.78|20915.78|20915.59|20915.59|20915.78|20915.78|20915.59|20915.59|0
1726491680000|2024-09-16 13:01:20|20915.77|20915.77|20916.04|20916.04|20916.04|20916.04|20915.64|20915.64|0
1726491690000|2024-09-16 13:01:30|20915.86|20915.86|20916.02|20916.02|20916.17|20916.17|20915.85|20915.85|0
1726491700000|2024-09-16 13:01:40|20915.94|20915.94|20915.92|20915.92|20915.94|20915.94|20915.88|20915.88|0
1726491710000|2024-09-16 13:01:50|20915.65|20915.65|20915.4|20915.4|20915.65|20915.65|20915.4|20915.4|0
1726491720000|2024-09-16 13:02:00|20915.31|20915.31|20915.3|20915.3|20915.39|20915.39|20915.2|20915.2|0
1726491730000|2024-09-16 13:02:10|20915.34|20915.34|20915.49|20915.49|20915.49|20915.49|20915.34|20915.34|0
1726491740000|2024-09-16 13:02:20|20915.7|20915.7|20915.7|20915.7|20915.7|20915.7|20915.7|20915.7|0
1726491750000|2024-09-16 13:02:30|20915.62|20915.62|20915.4|20915.4|20915.7|20915.7|20915.4|20915.4|0
1726491760000|2024-09-16 13:02:40|20915.34|20915.34|20915.7|20915.7|20915.7|20915.7|20915.28|20915.28|0
1726491770000|2024-09-16 13:02:50|20915.6|20915.6|20915.43|20915.43|20915.6|20915.6|20915.43|20915.43|0
1726491780000|2024-09-16 13:03:00|20915.49|20915.49|20915.49|20915.49|20915.49|20915.49|20915.4|20915.4|0
1726491790000|2024-09-16 13:03:10|20915.59|20915.59|20915.52|20915.52|20915.59|20915.59|20915.41|20915.41|0
1726491800000|2024-09-16 13:03:20|20915.62|20915.62|20915.76|20915.76|20915.76|20915.76|20915.52|20915.52|0
1726491810000|2024-09-16 13:03:30|20915.92|20915.92|20915.82|20915.82|20916.08|20916.08|20915.78|20915.78|0
1726491820000|2024-09-16 13:03:40|20915.88|20915.88|20915.92|20915.92|20916|20916|20915.88|20915.88|0
1726491830000|2024-09-16 13:03:50|20916.1|20916.1|20916.04|20916.04|20916.1|20916.1|20916.04|20916.04|0
1726491850000|2024-09-16 13:04:10|20916.24|20916.24|20916.43|20916.43|20916.43|20916.43|20916.24|20916.24|0
1726491860000|2024-09-16 13:04:20|20916.34|20916.34|20916.77|20916.77|20916.77|20916.77|20916.34|20916.34|0
1726491870000|2024-09-16 13:04:30|20916.71|20916.71|20916.69|20916.69|20916.75|20916.75|20916.66|20916.66|0
1726491880000|2024-09-16 13:04:40|20916.9|20916.9|20916.9|20916.9|20916.9|20916.9|20916.9|20916.9|0
1726491890000|2024-09-16 13:04:50|20916.83|20916.83|20916.83|20916.83|20916.83|20916.83|20916.83|20916.83|0
1726491900000|2024-09-16 13:05:00|20916.75|20916.75|20916.05|20916.05|20916.75|20916.75|20916.05|20916.05|0
1726491910000|2024-09-16 13:05:10|20916.11|20916.11|20915.96|20915.96|20916.11|20916.11|20915.96|20915.96|0
1726491920000|2024-09-16 13:05:20|20915.9|20915.9|20914.97|20914.97|20915.9|20915.9|20914.97|20914.97|0
1726491930000|2024-09-16 13:05:30|20915.01|20915.01|20913.99|20913.99|20915.01|20915.01|20913.99|20913.99|0
1726491940000|2024-09-16 13:05:40|20913.96|20913.96|20913.96|20913.96|20913.96|20913.96|20913.96|20913.96|0
1726491960000|2024-09-16 13:06:00|20913.89|20913.89|20913.89|20913.89|20913.89|20913.89|20913.89|20913.89|0
1726491970000|2024-09-16 13:06:10|20913.85|20913.85|20913.5|20913.5|20913.89|20913.89|20913.5|20913.5|0
1726491980000|2024-09-16 13:06:20|20913.3|20913.3|20913.62|20913.62|20913.62|20913.62|20913.23|20913.23|0
1726491990000|2024-09-16 13:06:30|20913.69|20913.69|20913.51|20913.51|20913.69|20913.69|20913.51|20913.51|0
1726492000000|2024-09-16 13:06:40|20913.52|20913.52|20913.52|20913.52|20913.52|20913.52|20913.52|20913.52|0
1726492010000|2024-09-16 13:06:50|20913.47|20913.47|20913.38|20913.38|20913.47|20913.47|20913.36|20913.36|0
1726492020000|2024-09-16 13:07:00|20913.25|20913.25|20913.25|20913.25|20913.38|20913.38|20913.25|20913.25|0
1726492030000|2024-09-16 13:07:10|20913.32|20913.32|20912.93|20912.93|20913.47|20913.47|20912.93|20912.93|0
1726492040000|2024-09-16 13:07:20|20912.97|20912.97|20912.94|20912.94|20912.97|20912.97|20912.94|20912.94|0
1726492050000|2024-09-16 13:07:30|20912.55|20912.55|20912.27|20912.27|20912.55|20912.55|20912.27|20912.27|0
1726492060000|2024-09-16 13:07:40|20912.12|20912.12|20912.01|20912.01|20912.12|20912.12|20912.01|20912.01|0
1726492070000|2024-09-16 13:07:50|20911.84|20911.84|20911.99|20911.99|20912.03|20912.03|20911.84|20911.84|0
1726492080000|2024-09-16 13:08:00|20911.95|20911.95|20911.9|20911.9|20911.95|20911.95|20911.9|20911.9|0
1726492090000|2024-09-16 13:08:10|20911.83|20911.83|20911.13|20911.13|20911.83|20911.83|20911.05|20911.05|0
1726492100000|2024-09-16 13:08:20|20911.02|20911.02|20910.52|20910.52|20911.02|20911.02|20910.52|20910.52|0
1726492110000|2024-09-16 13:08:30|20910.37|20910.37|20910.46|20910.46|20910.46|20910.46|20910.37|20910.37|0
1726492120000|2024-09-16 13:08:40|20910.34|20910.34|20910.5|20910.5|20910.59|20910.59|20910.34|20910.34|0
1726492130000|2024-09-16 13:08:50|20910.4|20910.4|20910.5|20910.5|20910.56|20910.56|20910.4|20910.4|0
1726492140000|2024-09-16 13:09:00|20910.48|20910.48|20910.25|20910.25|20910.48|20910.48|20910.15|20910.15|0
1726492150000|2024-09-16 13:09:10|20910.12|20910.12|20910.18|20910.18|20910.18|20910.18|20910.12|20910.12|0
1726492160000|2024-09-16 13:09:20|20910.34|20910.34|20910.46|20910.46|20910.46|20910.46|20910.34|20910.34|0
1726492170000|2024-09-16 13:09:30|20910.23|20910.23|20910.23|20910.23|20910.23|20910.23|20910.23|20910.23|0
1726492180000|2024-09-16 13:09:40|20910.35|20910.35|20910.79|20910.79|20910.79|20910.79|20910.35|20910.35|0
1726492190000|2024-09-16 13:09:50|20911.03|20911.03|20910.53|20910.53|20911.07|20911.07|20910.53|20910.53|0
1726492200000|2024-09-16 13:10:00|20910.71|20910.71|20910.5|20910.5|20910.71|20910.71|20910.5|20910.5|0
1726492210000|2024-09-16 13:10:10|20910.64|20910.64|20910.92|20910.92|20910.92|20910.92|20910.64|20910.64|0
1726492220000|2024-09-16 13:10:20|20910.67|20910.67|20910.77|20910.77|20910.78|20910.78|20910.63|20910.63|0
1726492230000|2024-09-16 13:10:30|20910.63|20910.63|20910.72|20910.72|20910.72|20910.72|20910.63|20910.63|0
1726492240000|2024-09-16 13:10:40|20910.76|20910.76|20910.75|20910.75|20910.76|20910.76|20910.75|20910.75|0
1726492250000|2024-09-16 13:10:50|20910.94|20910.94|20911.15|20911.15|20911.15|20911.15|20910.94|20910.94|0
1726492260000|2024-09-16 13:11:00|20911.05|20911.05|20910.74|20910.74|20911.11|20911.11|20910.61|20910.61|0
1726492280000|2024-09-16 13:11:20|20910.55|20910.55|20910.55|20910.55|20910.55|20910.55|20910.55|20910.55|0
1726492300000|2024-09-16 13:11:40|20910.78|20910.78|20909.97|20909.97|20910.78|20910.78|20909.97|20909.97|0
1726492310000|2024-09-16 13:11:50|20910.09|20910.09|20910.27|20910.27|20910.28|20910.28|20910.09|20910.09|0
1726492320000|2024-09-16 13:12:00|20910.35|20910.35|20910.35|20910.35|20910.38|20910.38|20910.35|20910.35|0
1726492330000|2024-09-16 13:12:10|20910.4|20910.4|20910.19|20910.19|20910.4|20910.4|20910.11|20910.11|0
1726492340000|2024-09-16 13:12:20|20910.12|20910.12|20910.27|20910.27|20910.27|20910.27|20910.08|20910.08|0
1726492350000|2024-09-16 13:12:30|20910.23|20910.23|20910.31|20910.31|20910.31|20910.31|20910.23|20910.23|0
1726492360000|2024-09-16 13:12:40|20910.35|20910.35|20909.73|20909.73|20910.35|20910.35|20909.73|20909.73|0
1726492370000|2024-09-16 13:12:50|20909.81|20909.81|20909.85|20909.85|20909.85|20909.85|20909.81|20909.81|0
1726492380000|2024-09-16 13:13:00|20909.91|20909.91|20910.11|20910.11|20910.11|20910.11|20909.8|20909.8|0
1726492390000|2024-09-16 13:13:10|20909.92|20909.92|20909.99|20909.99|20910.05|20910.05|20909.92|20909.92|0
1726492410000|2024-09-16 13:13:30|20909.88|20909.88|20909.88|20909.88|20909.88|20909.88|20909.88|20909.88|0
1726492420000|2024-09-16 13:13:40|20909.79|20909.79|20909.79|20909.79|20909.79|20909.79|20909.79|20909.79|0
1726492430000|2024-09-16 13:13:50|20909.71|20909.71|20909.58|20909.58|20909.83|20909.83|20909.58|20909.58|0
1726492440000|2024-09-16 13:14:00|20909.66|20909.66|20910.44|20910.44|20910.44|20910.44|20909.66|20909.66|0
1726492450000|2024-09-16 13:14:10|20910.62|20910.62|20910.86|20910.86|20911.01|20911.01|20910.62|20910.62|0
1726492460000|2024-09-16 13:14:20|20910.73|20910.73|20910.4|20910.4|20910.73|20910.73|20910.36|20910.36|0
1726492470000|2024-09-16 13:14:30|20910.34|20910.34|20910.34|20910.34|20910.34|20910.34|20910.34|20910.34|0
1726492480000|2024-09-16 13:14:40|20910.17|20910.17|20910.29|20910.29|20910.29|20910.29|20910.17|20910.17|0
1726492490000|2024-09-16 13:14:50|20910.33|20910.33|20909.99|20909.99|20910.33|20910.33|20909.99|20909.99|0
1726492500000|2024-09-16 13:15:00|20910.14|20910.14|20909.99|20909.99|20910.14|20910.14|20909.99|20909.99|0
1726492510000|2024-09-16 13:15:10|20909.91|20909.91|20909.75|20909.75|20909.91|20909.91|20909.75|20909.75|0
1726492520000|2024-09-16 13:15:20|20909.71|20909.71|20909.71|20909.71|20909.71|20909.71|20909.71|20909.71|0
1726492530000|2024-09-16 13:15:30|20909.37|20909.37|20909.51|20909.51|20909.51|20909.51|20909.37|20909.37|0
1726492540000|2024-09-16 13:15:40|20909.42|20909.42|20909.36|20909.36|20909.46|20909.46|20909.31|20909.31|0
1726492550000|2024-09-16 13:15:50|20909.42|20909.42|20909.13|20909.13|20909.42|20909.42|20909.13|20909.13|0
1726492560000|2024-09-16 13:16:00|20909.15|20909.15|20908.89|20908.89|20909.15|20909.15|20908.89|20908.89|0
1726492570000|2024-09-16 13:16:10|20908.95|20908.95|20908.86|20908.86|20908.95|20908.95|20908.86|20908.86|0
1726492580000|2024-09-16 13:16:20|20908.53|20908.53|20908.37|20908.37|20908.53|20908.53|20908.19|20908.19|0
1726492590000|2024-09-16 13:16:30|20908.24|20908.24|20908.02|20908.02|20908.24|20908.24|20908.02|20908.02|0
1726492600000|2024-09-16 13:16:40|20907.94|20907.94|20907.61|20907.61|20907.94|20907.94|20907.61|20907.61|0
1726492610000|2024-09-16 13:16:50|20907.2|20907.2|20907.31|20907.31|20907.31|20907.31|20907.14|20907.14|0
1726492620000|2024-09-16 13:17:00|20907.19|20907.19|20907.13|20907.13|20907.25|20907.25|20907.13|20907.13|0
1726492630000|2024-09-16 13:17:10|20907.01|20907.01|20907.08|20907.08|20907.08|20907.08|20907.01|20907.01|0
1726492640000|2024-09-16 13:17:20|20907.18|20907.18|20907.18|20907.18|20907.18|20907.18|20907.18|20907.18|0
1726492650000|2024-09-16 13:17:30|20907.08|20907.08|20907.22|20907.22|20907.22|20907.22|20907.06|20907.06|0
1726492660000|2024-09-16 13:17:40|20907.14|20907.14|20906.26|20906.26|20907.14|20907.14|20906.26|20906.26|0
1726492670000|2024-09-16 13:17:50|20906.33|20906.33|20906.45|20906.45|20906.52|20906.52|20906.33|20906.33|0
1726492680000|2024-09-16 13:18:00|20906.66|20906.66|20906.58|20906.58|20906.77|20906.77|20906.58|20906.58|0
1726492690000|2024-09-16 13:18:10|20906.66|20906.66|20906.73|20906.73|20906.73|20906.73|20906.66|20906.66|0
1726492700000|2024-09-16 13:18:20|20906.81|20906.81|20906.73|20906.73|20906.81|20906.81|20906.73|20906.73|0
1726492720000|2024-09-16 13:18:40|20906.78|20906.78|20906.65|20906.65|20906.78|20906.78|20906.57|20906.57|0
1726492730000|2024-09-16 13:18:50|20906.68|20906.68|20906.68|20906.68|20906.68|20906.68|20906.68|20906.68|0
1726492740000|2024-09-16 13:19:00|20906.57|20906.57|20906.62|20906.62|20906.65|20906.65|20906.57|20906.57|0
1726492750000|2024-09-16 13:19:10|20906.52|20906.52|20906.52|20906.52|20906.52|20906.52|20906.52|20906.52|0
1726492760000|2024-09-16 13:19:20|20906.62|20906.62|20906.56|20906.56|20906.66|20906.66|20906.56|20906.56|0
1726492770000|2024-09-16 13:19:30|20906.46|20906.46|20906.49|20906.49|20906.64|20906.64|20906.46|20906.46|0
1726492780000|2024-09-16 13:19:40|20906.29|20906.29|20906.63|20906.63|20906.68|20906.68|20906.29|20906.29|0
1726492790000|2024-09-16 13:19:50|20906.57|20906.57|20906.57|20906.57|20906.57|20906.57|20906.57|20906.57|0
1726492800000|2024-09-16 13:20:00|20906.54|20906.54|20906.88|20906.88|20906.88|20906.88|20906.54|20906.54|0
1726492810000|2024-09-16 13:20:10|20906.98|20906.98|20906.84|20906.84|20906.98|20906.98|20906.84|20906.84|0
1726492820000|2024-09-16 13:20:20|20906.97|20906.97|20906.58|20906.58|20906.97|20906.97|20906.58|20906.58|0
1726492830000|2024-09-16 13:20:30|20906.43|20906.43|20906.29|20906.29|20906.43|20906.43|20906.29|20906.29|0
1726492860000|2024-09-16 13:21:00|20906.23|20906.23|20906.14|20906.14|20906.23|20906.23|20906.14|20906.14|0
1726492870000|2024-09-16 13:21:10|20906.23|20906.23|20906.23|20906.23|20906.23|20906.23|20906.23|20906.23|0
1726492880000|2024-09-16 13:21:20|20906.29|20906.29|20906.87|20906.87|20906.87|20906.87|20906.29|20906.29|0
1726492890000|2024-09-16 13:21:30|20906.96|20906.96|20906.9|20906.9|20906.96|20906.96|20906.86|20906.86|0
1726492900000|2024-09-16 13:21:40|20907.01|20907.01|20907.14|20907.14|20907.14|20907.14|20906.95|20906.95|0
1726492910000|2024-09-16 13:21:50|20906.84|20906.84|20907.02|20907.02|20907.02|20907.02|20906.84|20906.84|0
1726492920000|2024-09-16 13:22:00|20906.94|20906.94|20906.52|20906.52|20906.94|20906.94|20906.52|20906.52|0
1726492930000|2024-09-16 13:22:10|20906.65|20906.65|20906.9|20906.9|20906.9|20906.9|20906.65|20906.65|0
1726492940000|2024-09-16 13:22:20|20906.58|20906.58|20907.04|20907.04|20907.04|20907.04|20906.58|20906.58|0
1726492950000|2024-09-16 13:22:30|20906.99|20906.99|20906.87|20906.87|20906.99|20906.99|20906.87|20906.87|0
1726492960000|2024-09-16 13:22:40|20906.78|20906.78|20906.57|20906.57|20906.78|20906.78|20906.57|20906.57|0
1726492970000|2024-09-16 13:22:50|20906.66|20906.66|20906.72|20906.72|20906.72|20906.72|20906.53|20906.53|0
1726492980000|2024-09-16 13:23:00|20906.61|20906.61|20906.59|20906.59|20906.72|20906.72|20906.57|20906.57|0
1726492990000|2024-09-16 13:23:10|20906.45|20906.45|20906.33|20906.33|20906.45|20906.45|20906.3|20906.3|0
1726493000000|2024-09-16 13:23:20|20906.29|20906.29|20906.29|20906.29|20906.29|20906.29|20906.29|20906.29|0
1726493010000|2024-09-16 13:23:30|20906.38|20906.38|20906.38|20906.38|20906.38|20906.38|20906.38|20906.38|0
1726493020000|2024-09-16 13:23:40|20906.17|20906.17|20906.09|20906.09|20906.17|20906.17|20906.09|20906.09|0
1726493030000|2024-09-16 13:23:50|20906.03|20906.03|20906.7|20906.7|20906.73|20906.73|20906.03|20906.03|0
1726493040000|2024-09-16 13:24:00|20906.62|20906.62|20906.64|20906.64|20906.69|20906.69|20906.62|20906.62|0
1726493050000|2024-09-16 13:24:10|20906.68|20906.68|20906.59|20906.59|20906.68|20906.68|20906.49|20906.49|0
1726493060000|2024-09-16 13:24:20|20906.5|20906.5|20906.51|20906.51|20906.58|20906.58|20906.46|20906.46|0
1726493070000|2024-09-16 13:24:30|20906.46|20906.46|20906.78|20906.78|20906.78|20906.78|20906.46|20906.46|0
1726493080000|2024-09-16 13:24:40|20906.91|20906.91|20906.93|20906.93|20907.32|20907.32|20906.91|20906.91|0
1726493090000|2024-09-16 13:24:50|20906.99|20906.99|20907.1|20907.1|20907.14|20907.14|20906.82|20906.82|0
1726493100000|2024-09-16 13:25:00|20907.07|20907.07|20907.09|20907.09|20907.62|20907.62|20907.07|20907.07|0
1726493110000|2024-09-16 13:25:10|20907.24|20907.24|20907.21|20907.21|20907.24|20907.24|20907.21|20907.21|0
1726493120000|2024-09-16 13:25:20|20907.17|20907.17|20908.06|20908.06|20908.34|20908.34|20907.17|20907.17|0
1726493130000|2024-09-16 13:25:30|20908.18|20908.18|20908.3|20908.3|20908.69|20908.69|20908.18|20908.18|0
1726493140000|2024-09-16 13:25:40|20908.17|20908.17|20908.59|20908.59|20908.59|20908.59|20908.17|20908.17|0
1726493150000|2024-09-16 13:25:50|20908.38|20908.38|20908.25|20908.25|20908.44|20908.44|20908.25|20908.25|0
1726493170000|2024-09-16 13:26:10|20908.17|20908.17|20908.26|20908.26|20908.34|20908.34|20908.15|20908.15|0
1726493180000|2024-09-16 13:26:20|20908.35|20908.35|20908.52|20908.52|20908.74|20908.74|20908.35|20908.35|0
1726493190000|2024-09-16 13:26:30|20908.13|20908.13|20908.51|20908.51|20908.51|20908.51|20908.09|20908.09|0
1726493200000|2024-09-16 13:26:40|20908.64|20908.64|20909.76|20909.76|20909.76|20909.76|20908.51|20908.51|0
1726493210000|2024-09-16 13:26:50|20909.89|20909.89|20909.94|20909.94|20910.02|20910.02|20909.89|20909.89|0
1726493220000|2024-09-16 13:27:00|20909.79|20909.79|20910.01|20910.01|20910.14|20910.14|20909.79|20909.79|0
1726493230000|2024-09-16 13:27:10|20909.96|20909.96|20909.96|20909.96|20910.01|20910.01|20909.96|20909.96|0
1726493240000|2024-09-16 13:27:20|20910.07|20910.07|20910.08|20910.08|20910.08|20910.08|20909.98|20909.98|0
1726493250000|2024-09-16 13:27:30|20910.01|20910.01|20909.95|20909.95|20910.03|20910.03|20909.9|20909.9|0
1726493260000|2024-09-16 13:27:40|20910.03|20910.03|20910.23|20910.23|20910.23|20910.23|20910.03|20910.03|0
1726493270000|2024-09-16 13:27:50|20910.29|20910.29|20910.29|20910.29|20910.29|20910.29|20910.29|20910.29|0
1726493280000|2024-09-16 13:28:00|20910.26|20910.26|20910.36|20910.36|20910.36|20910.36|20909.99|20909.99|0
1726493290000|2024-09-16 13:28:10|20910.27|20910.27|20910.29|20910.29|20910.52|20910.52|20910.07|20910.07|0
1726493300000|2024-09-16 13:28:20|20910.26|20910.26|20910.12|20910.12|20910.26|20910.26|20910.12|20910.12|0
1726493310000|2024-09-16 13:28:30|20910.17|20910.17|20910.34|20910.34|20910.47|20910.47|20910.17|20910.17|0
1726493320000|2024-09-16 13:28:40|20910.26|20910.26|20910.26|20910.26|20910.26|20910.26|20910.26|20910.26|0
1726493330000|2024-09-16 13:28:50|20910.2|20910.2|20910.13|20910.13|20910.2|20910.2|20910.13|20910.13|0
1726493340000|2024-09-16 13:29:00|20909.89|20909.89|20910.14|20910.14|20910.14|20910.14|20909.89|20909.89|0
1726493350000|2024-09-16 13:29:10|20910.25|20910.25|20910.25|20910.25|20910.25|20910.25|20910.25|20910.25|0
1726493360000|2024-09-16 13:29:20|20910.17|20910.17|20910.34|20910.34|20910.62|20910.62|20910.04|20910.04|0
1726493370000|2024-09-16 13:29:30|20910.37|20910.37|20910.54|20910.54|20910.71|20910.71|20910.37|20910.37|0
1726493380000|2024-09-16 13:29:40|20910.59|20910.59|20910.63|20910.63|20910.63|20910.63|20910.54|20910.54|0
1726493390000|2024-09-16 13:29:50|20910.74|20910.74|20910.9|20910.9|20910.9|20910.9|20910.63|20910.63|0
1726493400000|2024-09-16 13:30:00|20910.93|20910.93|20911.51|20911.51|20911.63|20911.63|20910.83|20910.83|0
1726493410000|2024-09-16 13:30:10|20911.61|20911.61|20911.79|20911.79|20911.89|20911.89|20911.61|20911.61|0
1726493420000|2024-09-16 13:30:20|20911.86|20911.86|20912.17|20912.17|20912.21|20912.21|20911.86|20911.86|0
1726493430000|2024-09-16 13:30:30|20912.18|20912.18|20912.19|20912.19|20912.19|20912.19|20912.03|20912.03|0
1726493440000|2024-09-16 13:30:40|20912.1|20912.1|20911.97|20911.97|20912.11|20912.11|20911.97|20911.97|0
1726493450000|2024-09-16 13:30:50|20911.65|20911.65|20911.86|20911.86|20911.86|20911.86|20911.48|20911.48|0
1726493460000|2024-09-16 13:31:00|20911.92|20911.92|20912.56|20912.56|20912.56|20912.56|20911.92|20911.92|0
1726493470000|2024-09-16 13:31:10|20912.52|20912.52|20912.92|20912.92|20912.92|20912.92|20912.43|20912.43|0
1726493480000|2024-09-16 13:31:20|20912.81|20912.81|20912.79|20912.79|20912.81|20912.81|20912.36|20912.36|0
1726493490000|2024-09-16 13:31:30|20912.72|20912.72|20914.24|20914.24|20914.24|20914.24|20912.72|20912.72|0
1726493500000|2024-09-16 13:31:40|20914.44|20914.44|20914|20914|20914.44|20914.44|20914|20914|0
1726493510000|2024-09-16 13:31:50|20914.12|20914.12|20914.37|20914.37|20914.39|20914.39|20914.12|20914.12|0
1726493520000|2024-09-16 13:32:00|20914.52|20914.52|20914.91|20914.91|20914.91|20914.91|20914.43|20914.43|0
1726493530000|2024-09-16 13:32:10|20914.87|20914.87|20914.93|20914.93|20915.24|20915.24|20914.87|20914.87|0
1726493540000|2024-09-16 13:32:20|20915.02|20915.02|20915.15|20915.15|20915.43|20915.43|20915|20915|0
1726493550000|2024-09-16 13:32:30|20915.18|20915.18|20917|20917|20917|20917|20915.18|20915.18|0
1726493560000|2024-09-16 13:32:40|20916.88|20916.88|20917.15|20917.15|20917.29|20917.29|20916.76|20916.76|0
1726493570000|2024-09-16 13:32:50|20917.19|20917.19|20918.22|20918.22|20918.23|20918.23|20917.19|20917.19|0
1726493580000|2024-09-16 13:33:00|20918.14|20918.14|20918.89|20918.89|20919.3|20919.3|20918.14|20918.14|0
1726493590000|2024-09-16 13:33:10|20918.98|20918.98|20918.47|20918.47|20919.13|20919.13|20918.47|20918.47|0
1726493600000|2024-09-16 13:33:20|20918.38|20918.38|20918.64|20918.64|20918.65|20918.65|20918.15|20918.15|0
1726493610000|2024-09-16 13:33:30|20918.56|20918.56|20917.8|20917.8|20918.56|20918.56|20917.8|20917.8|0
1726493620000|2024-09-16 13:33:40|20917.68|20917.68|20917.54|20917.54|20917.76|20917.76|20917.36|20917.36|0
1726493630000|2024-09-16 13:33:50|20917.43|20917.43|20916.65|20916.65|20917.43|20917.43|20916.65|20916.65|0
1726493640000|2024-09-16 13:34:00|20916.5|20916.5|20915.32|20915.32|20916.5|20916.5|20915|20915|0
1726493650000|2024-09-16 13:34:10|20915.39|20915.39|20915.6|20915.6|20916.06|20916.06|20915.39|20915.39|0
1726493660000|2024-09-16 13:34:20|20915.42|20915.42|20915.27|20915.27|20915.54|20915.54|20915.27|20915.27|0
1726493670000|2024-09-16 13:34:30|20915.14|20915.14|20914.19|20914.19|20915.14|20915.14|20914.19|20914.19|0
1726493680000|2024-09-16 13:34:40|20914.1|20914.1|20914.15|20914.15|20914.3|20914.3|20914.1|20914.1|0
1726493690000|2024-09-16 13:34:50|20914.18|20914.18|20914.06|20914.06|20914.18|20914.18|20913.85|20913.85|0
1726493700000|2024-09-16 13:35:00|20913.98|20913.98|20909.4|20909.4|20913.98|20913.98|20909.4|20909.4|0
1726493710000|2024-09-16 13:35:10|20909.35|20909.35|20906.71|20906.71|20909.35|20909.35|20906.68|20906.68|0
1726493720000|2024-09-16 13:35:20|20907.02|20907.02|20905.1|20905.1|20907.02|20907.02|20905.1|20905.1|0
1726493730000|2024-09-16 13:35:30|20904.9|20904.9|20904.16|20904.16|20904.94|20904.94|20904.16|20904.16|0
1726493740000|2024-09-16 13:35:40|20904.24|20904.24|20902.07|20902.07|20904.24|20904.24|20902.07|20902.07|0
1726493750000|2024-09-16 13:35:50|20901.94|20901.94|20901.66|20901.66|20901.94|20901.94|20901.54|20901.54|0
1726493760000|2024-09-16 13:36:00|20901.56|20901.56|20900.92|20900.92|20901.6|20901.6|20900.92|20900.92|0
1726493770000|2024-09-16 13:36:10|20900.84|20900.84|20900.8|20900.8|20901.02|20901.02|20900.8|20900.8|0
1726493780000|2024-09-16 13:36:20|20900.87|20900.87|20900.55|20900.55|20900.95|20900.95|20900.51|20900.51|0
1726493790000|2024-09-16 13:36:30|20900.43|20900.43|20900.38|20900.38|20900.56|20900.56|20900.28|20900.28|0
1726493800000|2024-09-16 13:36:40|20900.34|20900.34|20900.46|20900.46|20900.8|20900.8|20900.34|20900.34|0
1726493810000|2024-09-16 13:36:50|20900.55|20900.55|20900.62|20900.62|20900.66|20900.66|20900.43|20900.43|0
1726493820000|2024-09-16 13:37:00|20900|20900|20899.55|20899.55|20900|20900|20899.46|20899.46|0
1726493830000|2024-09-16 13:37:10|20899.48|20899.48|20899.34|20899.34|20899.5|20899.5|20899.34|20899.34|0
1726493840000|2024-09-16 13:37:20|20899.04|20899.04|20898.9|20898.9|20899.04|20899.04|20898.9|20898.9|0
1726493850000|2024-09-16 13:37:30|20898.79|20898.79|20897.98|20897.98|20898.86|20898.86|20897.91|20897.91|0
1726493860000|2024-09-16 13:37:40|20897.86|20897.86|20897.35|20897.35|20897.86|20897.86|20897.35|20897.35|0
1726493870000|2024-09-16 13:37:50|20897.2|20897.2|20897.5|20897.5|20897.5|20897.5|20897.2|20897.2|0
1726493880000|2024-09-16 13:38:00|20897.57|20897.57|20897.43|20897.43|20897.68|20897.68|20897.28|20897.28|0
1726493890000|2024-09-16 13:38:10|20897.35|20897.35|20897.83|20897.83|20897.83|20897.83|20897.23|20897.23|0
1726493900000|2024-09-16 13:38:20|20897.73|20897.73|20897.31|20897.31|20897.73|20897.73|20897.2|20897.2|0
1726493910000|2024-09-16 13:38:30|20897.13|20897.13|20897.28|20897.28|20897.34|20897.34|20897.13|20897.13|0
1726493920000|2024-09-16 13:38:40|20897.21|20897.21|20896.99|20896.99|20897.21|20897.21|20896.69|20896.69|0
1726493930000|2024-09-16 13:38:50|20896.86|20896.86|20896.82|20896.82|20896.96|20896.96|20896.76|20896.76|0
1726493940000|2024-09-16 13:39:00|20896.76|20896.76|20897.08|20897.08|20897.08|20897.08|20896.64|20896.64|0
1726493950000|2024-09-16 13:39:10|20896.84|20896.84|20896.15|20896.15|20897.02|20897.02|20896.05|20896.05|0
1726493960000|2024-09-16 13:39:20|20895.96|20895.96|20896.49|20896.49|20896.49|20896.49|20895.96|20895.96|0
1726493970000|2024-09-16 13:39:30|20896.43|20896.43|20896.35|20896.35|20896.43|20896.43|20896.27|20896.27|0
1726493980000|2024-09-16 13:39:40|20896.26|20896.26|20896.59|20896.59|20896.59|20896.59|20896.26|20896.26|0
1726493990000|2024-09-16 13:39:50|20896.76|20896.76|20896.04|20896.04|20896.76|20896.76|20896.04|20896.04|0
1726494000000|2024-09-16 13:40:00|20895.97|20895.97|20895.33|20895.33|20895.97|20895.97|20895.32|20895.32|0
1726494010000|2024-09-16 13:40:10|20895.58|20895.58|20893.85|20893.85|20895.58|20895.58|20893.85|20893.85|0
1726494020000|2024-09-16 13:40:20|20893.73|20893.73|20892.04|20892.04|20893.73|20893.73|20892|20892|0
1726494030000|2024-09-16 13:40:30|20892.16|20892.16|20891.51|20891.51|20892.16|20892.16|20891.43|20891.43|0
1726494040000|2024-09-16 13:40:40|20891.42|20891.42|20890.7|20890.7|20891.42|20891.42|20890.56|20890.56|0
1726494050000|2024-09-16 13:40:50|20890.6|20890.6|20889.68|20889.68|20890.6|20890.6|20889.67|20889.67|0
1726494060000|2024-09-16 13:41:00|20889.64|20889.64|20889.31|20889.31|20889.83|20889.83|20889.18|20889.18|0
1726494070000|2024-09-16 13:41:10|20889.22|20889.22|20888.35|20888.35|20889.22|20889.22|20888.35|20888.35|0
1726494080000|2024-09-16 13:41:20|20888.44|20888.44|20888.59|20888.59|20888.76|20888.76|20888.44|20888.44|0
1726494090000|2024-09-16 13:41:30|20888.53|20888.53|20888.64|20888.64|20888.75|20888.75|20888.53|20888.53|0
1726494100000|2024-09-16 13:41:40|20888.68|20888.68|20888.43|20888.43|20888.68|20888.68|20888.38|20888.38|0
1726494110000|2024-09-16 13:41:50|20888.37|20888.37|20887.85|20887.85|20888.37|20888.37|20887.85|20887.85|0
1726494120000|2024-09-16 13:42:00|20887.8|20887.8|20887.83|20887.83|20887.83|20887.83|20887.61|20887.61|0
1726494130000|2024-09-16 13:42:10|20887.94|20887.94|20887.51|20887.51|20887.97|20887.97|20887.51|20887.51|0
1726494140000|2024-09-16 13:42:20|20887.57|20887.57|20883.96|20883.96|20887.63|20887.63|20883.96|20883.96|0
1726494150000|2024-09-16 13:42:30|20883.75|20883.75|20883.02|20883.02|20883.78|20883.78|20883.02|20883.02|0
1726494160000|2024-09-16 13:42:40|20882.98|20882.98|20882.86|20882.86|20883.15|20883.15|20882.82|20882.82|0
1726494170000|2024-09-16 13:42:50|20882.57|20882.57|20877.22|20877.22|20882.57|20882.57|20877.22|20877.22|0
1726494180000|2024-09-16 13:43:00|20877.13|20877.13|20874.87|20874.87|20877.13|20877.13|20874.87|20874.87|0
1726494190000|2024-09-16 13:43:10|20874.78|20874.78|20874.8|20874.8|20875.32|20875.32|20874.75|20874.75|0
1726494200000|2024-09-16 13:43:20|20874.67|20874.67|20874.53|20874.53|20874.94|20874.94|20874.53|20874.53|0
1726494210000|2024-09-16 13:43:30|20874.7|20874.7|20874.67|20874.67|20874.7|20874.7|20874.41|20874.41|0
1726494220000|2024-09-16 13:43:40|20875.01|20875.01|20874.51|20874.51|20875.01|20875.01|20874.43|20874.43|0
1726494230000|2024-09-16 13:43:50|20874.36|20874.36|20873.04|20873.04|20874.36|20874.36|20873.04|20873.04|0
1726494240000|2024-09-16 13:44:00|20872.97|20872.97|20871.35|20871.35|20872.97|20872.97|20871.35|20871.35|0
1726494250000|2024-09-16 13:44:10|20871.19|20871.19|20870.82|20870.82|20871.23|20871.23|20870.7|20870.7|0
1726494260000|2024-09-16 13:44:20|20870.67|20870.67|20870.43|20870.43|20870.67|20870.67|20869.44|20869.44|0
1726494270000|2024-09-16 13:44:30|20870.55|20870.55|20870.2|20870.2|20870.77|20870.77|20870.13|20870.13|0
1726494280000|2024-09-16 13:44:40|20870.13|20870.13|20869.22|20869.22|20870.28|20870.28|20869.11|20869.11|0
1726494290000|2024-09-16 13:44:50|20869.04|20869.04|20868.14|20868.14|20869.04|20869.04|20867.95|20867.95|0
1726494300000|2024-09-16 13:45:00|20868.21|20868.21|20865.28|20865.28|20868.21|20868.21|20865.28|20865.28|0
1726494310000|2024-09-16 13:45:10|20865.12|20865.12|20864.32|20864.32|20865.12|20865.12|20864.19|20864.19|0
1726494320000|2024-09-16 13:45:20|20864.16|20864.16|20863.96|20863.96|20864.16|20864.16|20863.96|20863.96|0
1726494330000|2024-09-16 13:45:30|20863.9|20863.9|20863.06|20863.06|20863.9|20863.9|20863.06|20863.06|0
1726494340000|2024-09-16 13:45:40|20862.98|20862.98|20863.79|20863.79|20863.79|20863.79|20862.98|20862.98|0
1726494350000|2024-09-16 13:45:50|20863.64|20863.64|20863.46|20863.46|20863.76|20863.76|20863.46|20863.46|0
1726494360000|2024-09-16 13:46:00|20863.33|20863.33|20862.78|20862.78|20863.39|20863.39|20862.78|20862.78|0
1726494370000|2024-09-16 13:46:10|20862.74|20862.74|20862.32|20862.32|20862.74|20862.74|20862.32|20862.32|0
1726494380000|2024-09-16 13:46:20|20862.34|20862.34|20862.12|20862.12|20862.55|20862.55|20862.12|20862.12|0
1726494390000|2024-09-16 13:46:30|20862.02|20862.02|20861.84|20861.84|20862.15|20862.15|20861.84|20861.84|0
1726494400000|2024-09-16 13:46:40|20861.64|20861.64|20861.7|20861.7|20861.73|20861.73|20861.6|20861.6|0
1726494410000|2024-09-16 13:46:50|20861.76|20861.76|20861.93|20861.93|20862.06|20862.06|20861.76|20861.76|0
1726494420000|2024-09-16 13:47:00|20861.86|20861.86|20862.22|20862.22|20862.22|20862.22|20861.86|20861.86|0
1726494430000|2024-09-16 13:47:10|20862.01|20862.01|20861.69|20861.69|20862.01|20862.01|20861.56|20861.56|0
1726494440000|2024-09-16 13:47:20|20861.76|20861.76|20861.81|20861.81|20861.88|20861.88|20861.67|20861.67|0
1726494450000|2024-09-16 13:47:30|20861.89|20861.89|20861.96|20861.96|20862.14|20862.14|20861.89|20861.89|0
1726494460000|2024-09-16 13:47:40|20861.99|20861.99|20862.05|20862.05|20862.22|20862.22|20861.99|20861.99|0
1726494470000|2024-09-16 13:47:50|20862.08|20862.08|20862.07|20862.07|20862.2|20862.2|20862.04|20862.04|0
1726494480000|2024-09-16 13:48:00|20862.11|20862.11|20861.57|20861.57|20862.11|20862.11|20861.57|20861.57|0
1726494490000|2024-09-16 13:48:10|20861.62|20861.62|20862.01|20862.01|20862.01|20862.01|20861.62|20861.62|0
1726494500000|2024-09-16 13:48:20|20861.96|20861.96|20862.18|20862.18|20862.22|20862.22|20861.91|20861.91|0
1726494510000|2024-09-16 13:48:30|20862.3|20862.3|20862.55|20862.55|20862.6|20862.6|20861.87|20861.87|0
1726494520000|2024-09-16 13:48:40|20862.6|20862.6|20862.62|20862.62|20862.68|20862.68|20862.44|20862.44|0
1726494530000|2024-09-16 13:48:50|20862.76|20862.76|20862.62|20862.62|20862.76|20862.76|20862.62|20862.62|0
1726494540000|2024-09-16 13:49:00|20862.75|20862.75|20862.47|20862.47|20862.75|20862.75|20862.33|20862.33|0
1726494550000|2024-09-16 13:49:10|20862.59|20862.59|20862.51|20862.51|20862.7|20862.7|20862.4|20862.4|0
1726494560000|2024-09-16 13:49:20|20862.55|20862.55|20862.56|20862.56|20862.56|20862.56|20862.26|20862.26|0
1726494570000|2024-09-16 13:49:30|20862.51|20862.51|20861.6|20861.6|20862.84|20862.84|20861.47|20861.47|0
1726494580000|2024-09-16 13:49:40|20861.67|20861.67|20861.95|20861.95|20861.95|20861.95|20861.67|20861.67|0
1726494590000|2024-09-16 13:49:50|20862.03|20862.03|20861.81|20861.81|20862.09|20862.09|20861.27|20861.27|0
1726494600000|2024-09-16 13:50:00|20862.01|20862.01|20862.36|20862.36|20862.47|20862.47|20861.72|20861.72|0
1726494610000|2024-09-16 13:50:10|20862.19|20862.19|20863.01|20863.01|20863.28|20863.28|20862.19|20862.19|0
1726494620000|2024-09-16 13:50:20|20863.25|20863.25|20865.56|20865.56|20865.66|20865.66|20863.25|20863.25|0
1726494630000|2024-09-16 13:50:30|20865.68|20865.68|20866.41|20866.41|20866.41|20866.41|20865.68|20865.68|0
1726494640000|2024-09-16 13:50:40|20866.55|20866.55|20867.53|20867.53|20867.53|20867.53|20866.55|20866.55|0
1726494650000|2024-09-16 13:50:50|20867.43|20867.43|20867.91|20867.91|20867.91|20867.91|20867.38|20867.38|0
1726494660000|2024-09-16 13:51:00|20867.84|20867.84|20868.15|20868.15|20868.15|20868.15|20867.84|20867.84|0
1726494670000|2024-09-16 13:51:10|20868.1|20868.1|20868.21|20868.21|20868.21|20868.21|20868.1|20868.1|0
1726494680000|2024-09-16 13:51:20|20868.35|20868.35|20868.54|20868.54|20868.54|20868.54|20868.35|20868.35|0
1726494690000|2024-09-16 13:51:30|20868.41|20868.41|20868.68|20868.68|20868.68|20868.68|20868.39|20868.39|0
1726494700000|2024-09-16 13:51:40|20868.94|20868.94|20869.64|20869.64|20869.64|20869.64|20868.93|20868.93|0
1726494710000|2024-09-16 13:51:50|20869.51|20869.51|20870.34|20870.34|20870.34|20870.34|20869.51|20869.51|0
1726494720000|2024-09-16 13:52:00|20870.4|20870.4|20872.94|20872.94|20872.94|20872.94|20870.36|20870.36|0
1726494730000|2024-09-16 13:52:10|20873|20873|20874.35|20874.35|20874.72|20874.72|20872.96|20872.96|0
1726494740000|2024-09-16 13:52:20|20874.44|20874.44|20874.64|20874.64|20874.64|20874.64|20874.26|20874.26|0
1726494750000|2024-09-16 13:52:30|20874.38|20874.38|20875.8|20875.8|20875.8|20875.8|20874.38|20874.38|0
1726494760000|2024-09-16 13:52:40|20876.03|20876.03|20877.5|20877.5|20877.5|20877.5|20876.03|20876.03|0
1726494770000|2024-09-16 13:52:50|20877.41|20877.41|20878.45|20878.45|20878.45|20878.45|20877.41|20877.41|0
1726494780000|2024-09-16 13:53:00|20878.39|20878.39|20878.91|20878.91|20878.91|20878.91|20878.39|20878.39|0
1726494790000|2024-09-16 13:53:10|20879.03|20879.03|20881.68|20881.68|20881.68|20881.68|20879.03|20879.03|0
1726494800000|2024-09-16 13:53:20|20881.38|20881.38|20883.47|20883.47|20883.47|20883.47|20881.38|20881.38|0
1726494810000|2024-09-16 13:53:30|20883.6|20883.6|20883.32|20883.32|20883.6|20883.6|20883.29|20883.29|0
1726494820000|2024-09-16 13:53:40|20883.38|20883.38|20883.26|20883.26|20883.38|20883.38|20883.26|20883.26|0
1726494830000|2024-09-16 13:53:50|20883.34|20883.34|20883.6|20883.6|20883.6|20883.6|20883.34|20883.34|0
1726494840000|2024-09-16 13:54:00|20883.47|20883.47|20883.7|20883.7|20883.7|20883.7|20883.47|20883.47|0
1726494850000|2024-09-16 13:54:10|20883.76|20883.76|20884.39|20884.39|20884.39|20884.39|20883.76|20883.76|0
1726494860000|2024-09-16 13:54:20|20884.45|20884.45|20884.76|20884.76|20884.86|20884.86|20884.45|20884.45|0
1726494870000|2024-09-16 13:54:30|20884.97|20884.97|20885.38|20885.38|20885.59|20885.59|20884.97|20884.97|0
1726494880000|2024-09-16 13:54:40|20885.4|20885.4|20884.89|20884.89|20885.4|20885.4|20884.78|20884.78|0
1726494890000|2024-09-16 13:54:50|20884.94|20884.94|20885.48|20885.48|20885.5|20885.5|20884.94|20884.94|0
1726494900000|2024-09-16 13:55:00|20885.65|20885.65|20885.83|20885.83|20885.95|20885.95|20885.65|20885.65|0
1726494910000|2024-09-16 13:55:10|20885.71|20885.71|20885.91|20885.91|20885.91|20885.91|20885.71|20885.71|0
1726494920000|2024-09-16 13:55:20|20885.82|20885.82|20885.77|20885.77|20886|20886|20885.77|20885.77|0
1726494930000|2024-09-16 13:55:30|20885.89|20885.89|20885.68|20885.68|20885.95|20885.95|20885.68|20885.68|0
1726494940000|2024-09-16 13:55:40|20885.66|20885.66|20885.67|20885.67|20885.95|20885.95|20885.42|20885.42|0
1726494950000|2024-09-16 13:55:50|20885.71|20885.71|20885.73|20885.73|20885.88|20885.88|20885.71|20885.71|0
1726494960000|2024-09-16 13:56:00|20885.77|20885.77|20885.98|20885.98|20886.07|20886.07|20885.77|20885.77|0
1726494970000|2024-09-16 13:56:10|20885.93|20885.93|20886.18|20886.18|20886.18|20886.18|20885.93|20885.93|0
1726494980000|2024-09-16 13:56:20|20886.14|20886.14|20886.16|20886.16|20886.16|20886.16|20886.08|20886.08|0
1726494990000|2024-09-16 13:56:30|20886.03|20886.03|20886.03|20886.03|20886.03|20886.03|20886.03|20886.03|0
1726495000000|2024-09-16 13:56:40|20887.05|20887.05|20888.6|20888.6|20888.6|20888.6|20887.05|20887.05|0
1726495010000|2024-09-16 13:56:50|20888.9|20888.9|20890.49|20890.49|20890.49|20890.49|20888.9|20888.9|0
1726495020000|2024-09-16 13:57:00|20890.78|20890.78|20891.47|20891.47|20891.57|20891.57|20890.74|20890.74|0
1726495030000|2024-09-16 13:57:10|20891.18|20891.18|20891.24|20891.24|20891.36|20891.36|20890.77|20890.77|0
1726495040000|2024-09-16 13:57:20|20891.31|20891.31|20891.26|20891.26|20891.4|20891.4|20891.19|20891.19|0
1726495050000|2024-09-16 13:57:30|20891.19|20891.19|20890.95|20890.95|20891.4|20891.4|20890.86|20890.86|0
1726495060000|2024-09-16 13:57:40|20890.85|20890.85|20890.88|20890.88|20890.95|20890.95|20890.85|20890.85|0
1726495070000|2024-09-16 13:57:50|20890.78|20890.78|20891.24|20891.24|20891.24|20891.24|20890.78|20890.78|0
1726495080000|2024-09-16 13:58:00|20891.29|20891.29|20892.01|20892.01|20892.01|20892.01|20891.16|20891.16|0
1726495090000|2024-09-16 13:58:10|20892.1|20892.1|20891.56|20891.56|20892.1|20892.1|20891.56|20891.56|0
1726495100000|2024-09-16 13:58:20|20891.35|20891.35|20891.47|20891.47|20891.68|20891.68|20891.31|20891.31|0
1726495110000|2024-09-16 13:58:30|20891.52|20891.52|20891.28|20891.28|20891.63|20891.63|20891.18|20891.18|0
1726495120000|2024-09-16 13:58:40|20891.33|20891.33|20891.1|20891.1|20891.33|20891.33|20891.1|20891.1|0
1726495130000|2024-09-16 13:58:50|20891.3|20891.3|20891.4|20891.4|20891.45|20891.45|20891.25|20891.25|0
1726495140000|2024-09-16 13:59:00|20891.49|20891.49|20892.68|20892.68|20892.68|20892.68|20891.23|20891.23|0
1726495150000|2024-09-16 13:59:10|20892.72|20892.72|20892.9|20892.9|20892.93|20892.93|20892.72|20892.72|0
1726495160000|2024-09-16 13:59:20|20893.1|20893.1|20893.2|20893.2|20893.44|20893.44|20893.08|20893.08|0
1726495170000|2024-09-16 13:59:30|20893.15|20893.15|20893.22|20893.22|20893.22|20893.22|20893.01|20893.01|0
1726495180000|2024-09-16 13:59:40|20893.31|20893.31|20893.73|20893.73|20893.73|20893.73|20893.21|20893.21|0
1726495190000|2024-09-16 13:59:50|20893.93|20893.93|20894.13|20894.13|20894.38|20894.38|20893.39|20893.39|0
1726495200000|2024-09-16 14:00:00|20894.01|20894.01|20894.08|20894.08|20894.08|20894.08|20894.01|20894.01|0
1726495210000|2024-09-16 14:00:10|20894.13|20894.13|20894.46|20894.46|20894.46|20894.46|20894.08|20894.08|0
1726495220000|2024-09-16 14:00:20|20894.57|20894.57|20895.14|20895.14|20895.14|20895.14|20894.57|20894.57|0
1726495230000|2024-09-16 14:00:30|20895.08|20895.08|20895.84|20895.84|20895.84|20895.84|20895.08|20895.08|0
1726495240000|2024-09-16 14:00:40|20895.9|20895.9|20895.4|20895.4|20895.9|20895.9|20895.33|20895.33|0
1726495250000|2024-09-16 14:00:50|20895.34|20895.34|20894.81|20894.81|20895.4|20895.4|20894.81|20894.81|0
1726495260000|2024-09-16 14:01:00|20894.77|20894.77|20894.04|20894.04|20894.77|20894.77|20894.04|20894.04|0
1726495270000|2024-09-16 14:01:10|20893.97|20893.97|20894.23|20894.23|20894.27|20894.27|20893.62|20893.62|0
1726495280000|2024-09-16 14:01:20|20893.93|20893.93|20894.07|20894.07|20894.07|20894.07|20893.92|20893.92|0
1726495290000|2024-09-16 14:01:30|20893.95|20893.95|20893.87|20893.87|20893.95|20893.95|20893.87|20893.87|0
1726495300000|2024-09-16 14:01:40|20893.79|20893.79|20893.48|20893.48|20893.79|20893.79|20893.48|20893.48|0
1726495310000|2024-09-16 14:01:50|20893.39|20893.39|20893.52|20893.52|20893.52|20893.52|20893.39|20893.39|0
1726495320000|2024-09-16 14:02:00|20893.41|20893.41|20893.07|20893.07|20893.41|20893.41|20892.99|20892.99|0
1726495330000|2024-09-16 14:02:10|20893.01|20893.01|20892.31|20892.31|20893.01|20893.01|20892.31|20892.31|0
1726495340000|2024-09-16 14:02:20|20892.41|20892.41|20892.01|20892.01|20892.49|20892.49|20892.01|20892.01|0
1726495350000|2024-09-16 14:02:30|20892.06|20892.06|20891.91|20891.91|20892.24|20892.24|20891.81|20891.81|0
1726495360000|2024-09-16 14:02:40|20891.87|20891.87|20891.82|20891.82|20891.91|20891.91|20891.74|20891.74|0
1726495370000|2024-09-16 14:02:50|20891.75|20891.75|20891.66|20891.66|20891.76|20891.76|20891.61|20891.61|0
1726495380000|2024-09-16 14:03:00|20891.73|20891.73|20892.4|20892.4|20892.4|20892.4|20891.67|20891.67|0
1726495390000|2024-09-16 14:03:10|20892.45|20892.45|20890.4|20890.4|20892.45|20892.45|20890.4|20890.4|0
1726495400000|2024-09-16 14:03:20|20890.26|20890.26|20889.57|20889.57|20890.31|20890.31|20889.42|20889.42|0
1726495410000|2024-09-16 14:03:30|20889.45|20889.45|20888.51|20888.51|20889.45|20889.45|20888.42|20888.42|0
1726495420000|2024-09-16 14:03:40|20888.42|20888.42|20888.77|20888.77|20888.77|20888.77|20888.34|20888.34|0
1726495430000|2024-09-16 14:03:50|20888.55|20888.55|20888.56|20888.56|20888.81|20888.81|20888.54|20888.54|0
1726495440000|2024-09-16 14:04:00|20888.68|20888.68|20889.31|20889.31|20889.31|20889.31|20888.68|20888.68|0
1726495450000|2024-09-16 14:04:10|20889.34|20889.34|20889.38|20889.38|20889.38|20889.38|20889.34|20889.34|0
1726495460000|2024-09-16 14:04:20|20889.49|20889.49|20889.05|20889.05|20889.49|20889.49|20888.97|20888.97|0
1726495470000|2024-09-16 14:04:30|20889.12|20889.12|20887.58|20887.58|20889.12|20889.12|20887.58|20887.58|0
1726495480000|2024-09-16 14:04:40|20887.77|20887.77|20887.77|20887.77|20887.77|20887.77|20887.58|20887.58|0
1726495490000|2024-09-16 14:04:50|20887.64|20887.64|20888.37|20888.37|20888.49|20888.49|20887.64|20887.64|0
1726495500000|2024-09-16 14:05:00|20889|20889|20888.93|20888.93|20889.15|20889.15|20888.93|20888.93|0
1726495510000|2024-09-16 14:05:10|20889.01|20889.01|20889.1|20889.1|20889.22|20889.22|20888.94|20888.94|0
1726495520000|2024-09-16 14:05:20|20888.91|20888.91|20889.03|20889.03|20889.25|20889.25|20888.91|20888.91|0
1726495530000|2024-09-16 14:05:30|20889.1|20889.1|20889.07|20889.07|20889.29|20889.29|20889.01|20889.01|0
1726495540000|2024-09-16 14:05:40|20889.01|20889.01|20889.31|20889.31|20889.31|20889.31|20888.92|20888.92|0
1726495550000|2024-09-16 14:05:50|20890.8|20890.8|20891.29|20891.29|20891.29|20891.29|20890.71|20890.71|0
1726495560000|2024-09-16 14:06:00|20891.34|20891.34|20891.58|20891.58|20891.58|20891.58|20891.3|20891.3|0
1726495570000|2024-09-16 14:06:10|20891.49|20891.49|20891.77|20891.77|20891.92|20891.92|20891.49|20891.49|0
1726495580000|2024-09-16 14:06:20|20892.01|20892.01|20892.06|20892.06|20892.11|20892.11|20891.91|20891.91|0
1726495590000|2024-09-16 14:06:30|20892.3|20892.3|20892.42|20892.42|20892.53|20892.53|20892.26|20892.26|0
1726495600000|2024-09-16 14:06:40|20892.57|20892.57|20892.61|20892.61|20892.61|20892.61|20892.48|20892.48|0
1726495610000|2024-09-16 14:06:50|20892.48|20892.48|20892.88|20892.88|20893.08|20893.08|20892.48|20892.48|0
1726495620000|2024-09-16 14:07:00|20892.79|20892.79|20893.25|20893.25|20893.25|20893.25|20892.79|20892.79|0
1726495630000|2024-09-16 14:07:10|20893.53|20893.53|20895.09|20895.09|20895.09|20895.09|20893.53|20893.53|0
1726495640000|2024-09-16 14:07:20|20895.03|20895.03|20896.35|20896.35|20896.35|20896.35|20895.03|20895.03|0
1726495650000|2024-09-16 14:07:30|20896.44|20896.44|20896.57|20896.57|20896.62|20896.62|20896.36|20896.36|0
1726495660000|2024-09-16 14:07:40|20896.74|20896.74|20896.52|20896.52|20896.74|20896.74|20896.37|20896.37|0
1726495670000|2024-09-16 14:07:50|20896.47|20896.47|20896.68|20896.68|20896.68|20896.68|20896.36|20896.36|0
1726495680000|2024-09-16 14:08:00|20896.76|20896.76|20902.27|20902.27|20902.27|20902.27|20896.76|20896.76|0
1726495690000|2024-09-16 14:08:10|20902.39|20902.39|20906.04|20906.04|20906.04|20906.04|20902.08|20902.08|0
1726495700000|2024-09-16 14:08:20|20905.91|20905.91|20906.67|20906.67|20906.67|20906.67|20905.91|20905.91|0
1726495710000|2024-09-16 14:08:30|20906.87|20906.87|20907.15|20907.15|20907.15|20907.15|20906.67|20906.67|0
1726495720000|2024-09-16 14:08:40|20907.06|20907.06|20907.12|20907.12|20907.3|20907.3|20907.06|20907.06|0
1726495730000|2024-09-16 14:08:50|20907.07|20907.07|20907.21|20907.21|20907.21|20907.21|20906.77|20906.77|0
1726495740000|2024-09-16 14:09:00|20907.3|20907.3|20906.84|20906.84|20907.3|20907.3|20906.84|20906.84|0
1726495750000|2024-09-16 14:09:10|20906.99|20906.99|20907.14|20907.14|20907.14|20907.14|20906.99|20906.99|0
1726495760000|2024-09-16 14:09:20|20906.94|20906.94|20906.63|20906.63|20907.17|20907.17|20906.55|20906.55|0
1726495770000|2024-09-16 14:09:30|20906.68|20906.68|20906.95|20906.95|20906.95|20906.95|20906.67|20906.67|0
1726495780000|2024-09-16 14:09:40|20906.78|20906.78|20906.88|20906.88|20906.88|20906.88|20906.71|20906.71|0
1726495790000|2024-09-16 14:09:50|20907.14|20907.14|20907.14|20907.14|20907.14|20907.14|20907.14|20907.14|0
1726495800000|2024-09-16 14:10:00|20907.02|20907.02|20906.93|20906.93|20907.02|20907.02|20906.93|20906.93|0
1726495810000|2024-09-16 14:10:10|20906.85|20906.85|20907.56|20907.56|20907.6|20907.6|20906.85|20906.85|0
1726495820000|2024-09-16 14:10:20|20907.44|20907.44|20907.59|20907.59|20907.83|20907.83|20907.44|20907.44|0
1726495830000|2024-09-16 14:10:30|20907.27|20907.27|20907.38|20907.38|20907.38|20907.38|20907.1|20907.1|0
1726495840000|2024-09-16 14:10:40|20907.68|20907.68|20909|20909|20909.09|20909.09|20907.68|20907.68|0
1726495850000|2024-09-16 14:10:50|20909.21|20909.21|20909.5|20909.5|20909.56|20909.56|20909.21|20909.21|0
1726495860000|2024-09-16 14:11:00|20909.62|20909.62|20909.66|20909.66|20909.72|20909.72|20909.57|20909.57|0
1726495870000|2024-09-16 14:11:10|20909.75|20909.75|20909.8|20909.8|20909.8|20909.8|20909.72|20909.72|0
1726495880000|2024-09-16 14:11:20|20909.85|20909.85|20909.87|20909.87|20910.01|20910.01|20909.77|20909.77|0
1726495890000|2024-09-16 14:11:30|20909.77|20909.77|20909.48|20909.48|20909.83|20909.83|20909.48|20909.48|0
1726495900000|2024-09-16 14:11:40|20909.59|20909.59|20910.08|20910.08|20910.08|20910.08|20909.59|20909.59|0
1726495910000|2024-09-16 14:11:50|20910.18|20910.18|20910.67|20910.67|20910.67|20910.67|20910.18|20910.18|0
1726495920000|2024-09-16 14:12:00|20910.87|20910.87|20911.35|20911.35|20911.35|20911.35|20910.87|20910.87|0
1726495930000|2024-09-16 14:12:10|20911.15|20911.15|20911.35|20911.35|20911.35|20911.35|20911.15|20911.15|0
1726495940000|2024-09-16 14:12:20|20911.31|20911.31|20911.53|20911.53|20911.53|20911.53|20911.31|20911.31|0
1726495950000|2024-09-16 14:12:30|20911.68|20911.68|20911.86|20911.86|20911.94|20911.94|20911.68|20911.68|0
1726495960000|2024-09-16 14:12:40|20911.77|20911.77|20911.53|20911.53|20911.85|20911.85|20911.44|20911.44|0
1726495970000|2024-09-16 14:12:50|20911.56|20911.56|20911.6|20911.6|20911.6|20911.6|20911.52|20911.52|0
1726495980000|2024-09-16 14:13:00|20911.74|20911.74|20911.39|20911.39|20911.96|20911.96|20911.39|20911.39|0
1726495990000|2024-09-16 14:13:10|20911.36|20911.36|20911.43|20911.43|20911.48|20911.48|20911.3|20911.3|0
1726496000000|2024-09-16 14:13:20|20911.89|20911.89|20911.98|20911.98|20912.16|20912.16|20911.89|20911.89|0
1726496010000|2024-09-16 14:13:30|20912.11|20912.11|20912.01|20912.01|20912.11|20912.11|20911.96|20911.96|0
1726496020000|2024-09-16 14:13:40|20911.9|20911.9|20911.81|20911.81|20911.91|20911.91|20911.64|20911.64|0
1726496030000|2024-09-16 14:13:50|20911.77|20911.77|20911.77|20911.77|20911.77|20911.77|20911.77|20911.77|0
1726496040000|2024-09-16 14:14:00|20911.72|20911.72|20911.72|20911.72|20911.72|20911.72|20911.72|20911.72|0
1726496050000|2024-09-16 14:14:10|20911.67|20911.67|20911.08|20911.08|20911.72|20911.72|20911.04|20911.04|0
1726496060000|2024-09-16 14:14:20|20910.3|20910.3|20910.72|20910.72|20910.88|20910.88|20910.3|20910.3|0
1726496070000|2024-09-16 14:14:30|20910.62|20910.62|20909.37|20909.37|20910.65|20910.65|20909.37|20909.37|0
1726496080000|2024-09-16 14:14:40|20909.28|20909.28|20908.13|20908.13|20909.28|20909.28|20908.08|20908.08|0
1726496090000|2024-09-16 14:14:50|20908.08|20908.08|20907.78|20907.78|20908.08|20908.08|20907.74|20907.74|0
1726496100000|2024-09-16 14:15:00|20907.59|20907.59|20908.18|20908.18|20908.18|20908.18|20907.59|20907.59|0
1726496110000|2024-09-16 14:15:10|20908.24|20908.24|20908.33|20908.33|20908.33|20908.33|20908.19|20908.19|0
1726496120000|2024-09-16 14:15:20|20909.06|20909.06|20909.16|20909.16|20909.25|20909.25|20909.01|20909.01|0
1726496130000|2024-09-16 14:15:30|20909.09|20909.09|20908.85|20908.85|20909.65|20909.65|20908.85|20908.85|0
1726496140000|2024-09-16 14:15:40|20908.78|20908.78|20908.59|20908.59|20908.78|20908.78|20908.59|20908.59|0
1726496150000|2024-09-16 14:15:50|20908.68|20908.68|20908.65|20908.65|20908.74|20908.74|20908.63|20908.63|0
1726496160000|2024-09-16 14:16:00|20908.42|20908.42|20907.76|20907.76|20908.42|20908.42|20907.61|20907.61|0
1726496170000|2024-09-16 14:16:10|20908|20908|20908.02|20908.02|20908.49|20908.49|20908|20908|0
1726496180000|2024-09-16 14:16:20|20908.25|20908.25|20908.3|20908.3|20908.48|20908.48|20908.25|20908.25|0
1726496190000|2024-09-16 14:16:30|20908.08|20908.08|20908.11|20908.11|20908.31|20908.31|20908.08|20908.08|0
1726496200000|2024-09-16 14:16:40|20907.87|20907.87|20908.41|20908.41|20908.41|20908.41|20907.87|20907.87|0
1726496210000|2024-09-16 14:16:50|20908.29|20908.29|20908.18|20908.18|20908.29|20908.29|20908.18|20908.18|0
1726496220000|2024-09-16 14:17:00|20908.05|20908.05|20907.98|20907.98|20908.05|20908.05|20907.98|20907.98|0
1726496230000|2024-09-16 14:17:10|20908.03|20908.03|20907.79|20907.79|20908.05|20908.05|20907.79|20907.79|0
1726496240000|2024-09-16 14:17:20|20907.86|20907.86|20907.63|20907.63|20907.9|20907.9|20907.63|20907.63|0
1726496250000|2024-09-16 14:17:30|20907.68|20907.68|20908.03|20908.03|20908.03|20908.03|20907.68|20907.68|0
1726496260000|2024-09-16 14:17:40|20907.95|20907.95|20908.35|20908.35|20908.35|20908.35|20907.95|20907.95|0
1726496270000|2024-09-16 14:17:50|20908.44|20908.44|20909.47|20909.47|20909.47|20909.47|20908.38|20908.38|0
1726496280000|2024-09-16 14:18:00|20909.52|20909.52|20909.52|20909.52|20909.71|20909.71|20909.44|20909.44|0
1726496290000|2024-09-16 14:18:10|20909.41|20909.41|20909.81|20909.81|20909.81|20909.81|20909.41|20909.41|0
1726496300000|2024-09-16 14:18:20|20909.67|20909.67|20909.75|20909.75|20909.75|20909.75|20909.67|20909.67|0
1726496310000|2024-09-16 14:18:30|20909.68|20909.68|20909.76|20909.76|20909.76|20909.76|20909.68|20909.68|0
1726496320000|2024-09-16 14:18:40|20909.63|20909.63|20909.96|20909.96|20909.96|20909.96|20909.63|20909.63|0
1726496330000|2024-09-16 14:18:50|20909.85|20909.85|20910.07|20910.07|20910.07|20910.07|20909.85|20909.85|0
1726496340000|2024-09-16 14:19:00|20910.13|20910.13|20909.94|20909.94|20910.13|20910.13|20909.89|20909.89|0
1726496350000|2024-09-16 14:19:10|20909.79|20909.79|20909.8|20909.8|20910.03|20910.03|20909.79|20909.79|0
1726496360000|2024-09-16 14:19:20|20910.1|20910.1|20910.48|20910.48|20910.48|20910.48|20909.96|20909.96|0
1726496370000|2024-09-16 14:19:30|20910.56|20910.56|20910.73|20910.73|20910.73|20910.73|20910.56|20910.56|0
1726496380000|2024-09-16 14:19:40|20910.93|20910.93|20910.21|20910.21|20910.93|20910.93|20910.21|20910.21|0
1726496390000|2024-09-16 14:19:50|20910.52|20910.52|20910.56|20910.56|20910.75|20910.75|20910.39|20910.39|0
1726496400000|2024-09-16 14:20:00|20910.47|20910.47|20910.35|20910.35|20910.69|20910.69|20910.2|20910.2|0
1726496410000|2024-09-16 14:20:10|20910.37|20910.37|20909.8|20909.8|20910.43|20910.43|20909.71|20909.71|0
1726496420000|2024-09-16 14:20:20|20909.76|20909.76|20909.34|20909.34|20909.76|20909.76|20909.29|20909.29|0
1726496430000|2024-09-16 14:20:30|20909.4|20909.4|20909.23|20909.23|20909.54|20909.54|20909.23|20909.23|0
1726496440000|2024-09-16 14:20:40|20909.15|20909.15|20909.64|20909.64|20909.7|20909.7|20909.07|20909.07|0
1726496450000|2024-09-16 14:20:50|20909.7|20909.7|20909.83|20909.83|20909.91|20909.91|20909.7|20909.7|0
1726496470000|2024-09-16 14:21:10|20909.87|20909.87|20909.86|20909.86|20909.87|20909.87|20909.7|20909.7|0
1726496480000|2024-09-16 14:21:20|20909.62|20909.62|20909.75|20909.75|20909.75|20909.75|20909.62|20909.62|0
1726496490000|2024-09-16 14:21:30|20909.98|20909.98|20910.53|20910.53|20910.53|20910.53|20909.93|20909.93|0
1726496500000|2024-09-16 14:21:40|20910.65|20910.65|20910.22|20910.22|20910.65|20910.65|20910.22|20910.22|0
1726496510000|2024-09-16 14:21:50|20910.34|20910.34|20910.62|20910.62|20910.62|20910.62|20910.31|20910.31|0
1726496520000|2024-09-16 14:22:00|20910.74|20910.74|20910.61|20910.61|20910.78|20910.78|20910.56|20910.56|0
1726496530000|2024-09-16 14:22:10|20910.5|20910.5|20910.65|20910.65|20910.65|20910.65|20910.46|20910.46|0
1726496540000|2024-09-16 14:22:20|20910.8|20910.8|20910.92|20910.92|20911.21|20911.21|20910.8|20910.8|0
1726496550000|2024-09-16 14:22:30|20910.79|20910.79|20910.76|20910.76|20910.87|20910.87|20910.74|20910.74|0
1726496560000|2024-09-16 14:22:40|20910.92|20910.92|20911.45|20911.45|20911.45|20911.45|20910.9|20910.9|0
1726496570000|2024-09-16 14:22:50|20911.58|20911.58|20911.65|20911.65|20911.72|20911.72|20911.58|20911.58|0
1726496580000|2024-09-16 14:23:00|20911.89|20911.89|20911.91|20911.91|20912.06|20912.06|20911.89|20911.89|0
1726496590000|2024-09-16 14:23:10|20911.63|20911.63|20911.43|20911.43|20911.71|20911.71|20911.43|20911.43|0
1726496600000|2024-09-16 14:23:20|20911.58|20911.58|20911.69|20911.69|20911.69|20911.69|20911.55|20911.55|0
1726496610000|2024-09-16 14:23:30|20911.79|20911.79|20911.65|20911.65|20911.79|20911.79|20911.65|20911.65|0
1726496620000|2024-09-16 14:23:40|20911.61|20911.61|20911.7|20911.7|20911.7|20911.7|20911.61|20911.61|0
1726496630000|2024-09-16 14:23:50|20911.74|20911.74|20912.02|20912.02|20912.02|20912.02|20911.67|20911.67|0
1726496640000|2024-09-16 14:24:00|20911.94|20911.94|20912.01|20912.01|20912.01|20912.01|20911.92|20911.92|0
1726496650000|2024-09-16 14:24:10|20911.59|20911.59|20911.39|20911.39|20911.8|20911.8|20911.39|20911.39|0
1726496660000|2024-09-16 14:24:20|20911.35|20911.35|20911.41|20911.41|20911.59|20911.59|20911.21|20911.21|0
1726496670000|2024-09-16 14:24:30|20911.17|20911.17|20911.23|20911.23|20911.23|20911.23|20911.17|20911.17|0
1726496680000|2024-09-16 14:24:40|20911.34|20911.34|20910.95|20910.95|20911.34|20911.34|20910.95|20910.95|0
1726496690000|2024-09-16 14:24:50|20911.01|20911.01|20911|20911|20911.22|20911.22|20910.96|20910.96|0
1726496700000|2024-09-16 14:25:00|20911.16|20911.16|20911.48|20911.48|20911.48|20911.48|20911.1|20911.1|0
1726496710000|2024-09-16 14:25:10|20911.59|20911.59|20911.36|20911.36|20911.59|20911.59|20911.36|20911.36|0
1726496720000|2024-09-16 14:25:20|20911.78|20911.78|20911.96|20911.96|20912.14|20912.14|20911.69|20911.69|0
1726496730000|2024-09-16 14:25:30|20912.04|20912.04|20912.01|20912.01|20912.04|20912.04|20911.91|20911.91|0
1726496740000|2024-09-16 14:25:40|20911.81|20911.81|20912.61|20912.61|20912.61|20912.61|20911.81|20911.81|0
1726496750000|2024-09-16 14:25:50|20912.53|20912.53|20913.72|20913.72|20913.72|20913.72|20912.53|20912.53|0
1726496760000|2024-09-16 14:26:00|20913.67|20913.67|20913.59|20913.59|20913.81|20913.81|20913.59|20913.59|0
1726496770000|2024-09-16 14:26:10|20913.64|20913.64|20913.09|20913.09|20913.64|20913.64|20913.06|20913.06|0
1726496780000|2024-09-16 14:26:20|20913.28|20913.28|20914.17|20914.17|20914.26|20914.26|20913.28|20913.28|0
1726496790000|2024-09-16 14:26:30|20914.07|20914.07|20913.94|20913.94|20914.23|20914.23|20913.94|20913.94|0
1726496800000|2024-09-16 14:26:40|20913.85|20913.85|20913.72|20913.72|20913.85|20913.85|20913.62|20913.62|0
1726496810000|2024-09-16 14:26:50|20913.53|20913.53|20913.53|20913.53|20913.53|20913.53|20913.38|20913.38|0
1726496820000|2024-09-16 14:27:00|20913.47|20913.47|20913.49|20913.49|20913.55|20913.55|20913.43|20913.43|0
1726496830000|2024-09-16 14:27:10|20913.56|20913.56|20913.99|20913.99|20913.99|20913.99|20913.43|20913.43|0
1726496840000|2024-09-16 14:27:20|20913.84|20913.84|20913.58|20913.58|20913.84|20913.84|20913.51|20913.51|0
1726496850000|2024-09-16 14:27:30|20913.49|20913.49|20914.43|20914.43|20914.53|20914.53|20913.49|20913.49|0
1726496860000|2024-09-16 14:27:40|20914.62|20914.62|20913.94|20913.94|20914.62|20914.62|20913.94|20913.94|0
1726496870000|2024-09-16 14:27:50|20913.91|20913.91|20913.97|20913.97|20914.03|20914.03|20913.84|20913.84|0
1726496880000|2024-09-16 14:28:00|20914.01|20914.01|20913.93|20913.93|20914.01|20914.01|20913.9|20913.9|0
1726496890000|2024-09-16 14:28:10|20913.88|20913.88|20913.73|20913.73|20914.18|20914.18|20913.73|20913.73|0
1726496900000|2024-09-16 14:28:20|20913.62|20913.62|20913.81|20913.81|20913.95|20913.95|20913.45|20913.45|0
1726496910000|2024-09-16 14:28:30|20913.85|20913.85|20914.19|20914.19|20914.19|20914.19|20913.82|20913.82|0
1726496920000|2024-09-16 14:28:40|20914.23|20914.23|20914.09|20914.09|20914.48|20914.48|20914.09|20914.09|0
1726496930000|2024-09-16 14:28:50|20914.19|20914.19|20914.24|20914.24|20914.28|20914.28|20914.11|20914.11|0
1726496940000|2024-09-16 14:29:00|20914.18|20914.18|20914.63|20914.63|20914.63|20914.63|20914.18|20914.18|0
1726496950000|2024-09-16 14:29:10|20914.81|20914.81|20916.43|20916.43|20916.43|20916.43|20914.76|20914.76|0
1726496960000|2024-09-16 14:29:20|20916.35|20916.35|20917.26|20917.26|20917.35|20917.35|20916.35|20916.35|0
1726496970000|2024-09-16 14:29:30|20917.21|20917.21|20917.3|20917.3|20917.3|20917.3|20917.21|20917.21|0
1726496980000|2024-09-16 14:29:40|20917|20917|20917.03|20917.03|20917.16|20917.16|20916.92|20916.92|0
1726496990000|2024-09-16 14:29:50|20917.08|20917.08|20916.32|20916.32|20917.08|20917.08|20916.28|20916.28|0
1726497000000|2024-09-16 14:30:00|20916.56|20916.56|20916.69|20916.69|20916.77|20916.77|20916.56|20916.56|0
1726497010000|2024-09-16 14:30:10|20916.73|20916.73|20915.38|20915.38|20916.73|20916.73|20915.38|20915.38|0
1726497020000|2024-09-16 14:30:20|20915.33|20915.33|20915.14|20915.14|20915.36|20915.36|20915.14|20915.14|0
1726497030000|2024-09-16 14:30:30|20915.07|20915.07|20914.88|20914.88|20915.07|20915.07|20914.88|20914.88|0
1726497040000|2024-09-16 14:30:40|20914.77|20914.77|20913.94|20913.94|20914.77|20914.77|20913.76|20913.76|0
1726497050000|2024-09-16 14:30:50|20913.92|20913.92|20913.54|20913.54|20913.92|20913.92|20913.51|20913.51|0
1726497060000|2024-09-16 14:31:00|20913.41|20913.41|20913.13|20913.13|20913.55|20913.55|20913.12|20913.12|0
1726497070000|2024-09-16 14:31:10|20913.03|20913.03|20910.21|20910.21|20913.03|20913.03|20910.1|20910.1|0
1726497080000|2024-09-16 14:31:20|20910.1|20910.1|20909.64|20909.64|20910.23|20910.23|20909.64|20909.64|0
1726497090000|2024-09-16 14:31:30|20909.61|20909.61|20906.95|20906.95|20909.98|20909.98|20906.94|20906.94|0
1726497100000|2024-09-16 14:31:40|20906.85|20906.85|20906.28|20906.28|20906.85|20906.85|20906.19|20906.19|0
1726497110000|2024-09-16 14:31:50|20906.22|20906.22|20905.94|20905.94|20906.22|20906.22|20905.94|20905.94|0
1726497120000|2024-09-16 14:32:00|20905.7|20905.7|20904.07|20904.07|20905.77|20905.77|20904.07|20904.07|0
1726497130000|2024-09-16 14:32:10|20903.93|20903.93|20903.12|20903.12|20903.96|20903.96|20903.1|20903.1|0
1726497140000|2024-09-16 14:32:20|20902.85|20902.85|20902.35|20902.35|20902.85|20902.85|20902.29|20902.29|0
1726497150000|2024-09-16 14:32:30|20902.17|20902.17|20901.78|20901.78|20902.17|20902.17|20901.75|20901.75|0
1726497160000|2024-09-16 14:32:40|20901.72|20901.72|20901.58|20901.58|20901.76|20901.76|20901.58|20901.58|0
1726497170000|2024-09-16 14:32:50|20901.53|20901.53|20901.5|20901.5|20901.53|20901.53|20901.31|20901.31|0
1726497180000|2024-09-16 14:33:00|20901.05|20901.05|20900.61|20900.61|20901.05|20901.05|20900.54|20900.54|0
1726497190000|2024-09-16 14:33:10|20900.65|20900.65|20900.25|20900.25|20900.65|20900.65|20900.25|20900.25|0
1726497200000|2024-09-16 14:33:20|20900.32|20900.32|20900.36|20900.36|20900.59|20900.59|20900.24|20900.24|0
1726497210000|2024-09-16 14:33:30|20900.34|20900.34|20899.93|20899.93|20900.34|20900.34|20899.93|20899.93|0
1726497220000|2024-09-16 14:33:40|20899.53|20899.53|20899.41|20899.41|20899.53|20899.53|20899.41|20899.41|0
1726497230000|2024-09-16 14:33:50|20899.53|20899.53|20899.14|20899.14|20899.53|20899.53|20899.12|20899.12|0
1726497240000|2024-09-16 14:34:00|20898.93|20898.93|20897.98|20897.98|20898.93|20898.93|20897.92|20897.92|0
1726497250000|2024-09-16 14:34:10|20897.9|20897.9|20892.69|20892.69|20897.9|20897.9|20892.69|20892.69|0
1726497260000|2024-09-16 14:34:20|20892.58|20892.58|20889.76|20889.76|20892.58|20892.58|20889.52|20889.52|0
1726497270000|2024-09-16 14:34:30|20889.86|20889.86|20889.99|20889.99|20890.07|20890.07|20889.76|20889.76|0
1726497280000|2024-09-16 14:34:40|20890.07|20890.07|20890.07|20890.07|20890.07|20890.07|20890.07|20890.07|0
1726497290000|2024-09-16 14:34:50|20890.21|20890.21|20890.01|20890.01|20890.64|20890.64|20890.01|20890.01|0
1726497300000|2024-09-16 14:35:00|20890.15|20890.15|20889.81|20889.81|20890.15|20890.15|20889.73|20889.73|0
1726497310000|2024-09-16 14:35:10|20889.69|20889.69|20891.18|20891.18|20891.18|20891.18|20889.48|20889.48|0
1726497320000|2024-09-16 14:35:20|20891.24|20891.24|20891.58|20891.58|20891.83|20891.83|20891.24|20891.24|0
1726497330000|2024-09-16 14:35:30|20891.66|20891.66|20892.68|20892.68|20892.68|20892.68|20891.66|20891.66|0
1726497340000|2024-09-16 14:35:40|20892.54|20892.54|20892.43|20892.43|20892.77|20892.77|20892.43|20892.43|0
1726497350000|2024-09-16 14:35:50|20892.52|20892.52|20892.87|20892.87|20892.87|20892.87|20892.52|20892.52|0
1726497360000|2024-09-16 14:36:00|20892.91|20892.91|20892.78|20892.78|20892.96|20892.96|20892.78|20892.78|0
1726497370000|2024-09-16 14:36:10|20892.52|20892.52|20892.83|20892.83|20892.83|20892.83|20892.52|20892.52|0
1726497380000|2024-09-16 14:36:20|20892.9|20892.9|20893.34|20893.34|20893.34|20893.34|20892.9|20892.9|0
1726497390000|2024-09-16 14:36:30|20893.43|20893.43|20896.22|20896.22|20896.25|20896.25|20893.43|20893.43|0
1726497400000|2024-09-16 14:36:40|20896.35|20896.35|20896.9|20896.9|20897.03|20897.03|20896.25|20896.25|0
1726497410000|2024-09-16 14:36:50|20897.03|20897.03|20897.57|20897.57|20897.57|20897.57|20897.03|20897.03|0
1726497420000|2024-09-16 14:37:00|20897.87|20897.87|20897.88|20897.88|20897.88|20897.88|20897.79|20897.79|0
1726497430000|2024-09-16 14:37:10|20897.69|20897.69|20898.01|20898.01|20898.01|20898.01|20897.69|20897.69|0
1726497440000|2024-09-16 14:37:20|20898.08|20898.08|20898.22|20898.22|20898.22|20898.22|20898.04|20898.04|0
1726497450000|2024-09-16 14:37:30|20898.02|20898.02|20898.47|20898.47|20898.54|20898.54|20897.93|20897.93|0
1726497460000|2024-09-16 14:37:40|20898.39|20898.39|20898.48|20898.48|20898.48|20898.48|20898.14|20898.14|0
1726497470000|2024-09-16 14:37:50|20898.63|20898.63|20898.49|20898.49|20898.64|20898.64|20898.49|20898.49|0
1726497480000|2024-09-16 14:38:00|20898.42|20898.42|20898.23|20898.23|20898.42|20898.42|20898.17|20898.17|0
1726497490000|2024-09-16 14:38:10|20898.17|20898.17|20898.95|20898.95|20899.38|20899.38|20897.43|20897.43|0
1726497500000|2024-09-16 14:38:20|20898.82|20898.82|20898.85|20898.85|20898.85|20898.85|20898.65|20898.65|0
1726497510000|2024-09-16 14:38:30|20899.01|20899.01|20898.97|20898.97|20899.16|20899.16|20898.73|20898.73|0
1726497520000|2024-09-16 14:38:40|20899.08|20899.08|20898.97|20898.97|20899.24|20899.24|20898.93|20898.93|0
1726497530000|2024-09-16 14:38:50|20899.1|20899.1|20899.94|20899.94|20899.94|20899.94|20899.1|20899.1|0
1726497540000|2024-09-16 14:39:00|20900.03|20900.03|20899.72|20899.72|20900.06|20900.06|20899.53|20899.53|0
1726497550000|2024-09-16 14:39:10|20899.86|20899.86|20899.56|20899.56|20899.95|20899.95|20899.56|20899.56|0
1726497560000|2024-09-16 14:39:20|20899.29|20899.29|20899.38|20899.38|20899.41|20899.41|20899.26|20899.26|0
1726497570000|2024-09-16 14:39:30|20899.58|20899.58|20899.63|20899.63|20899.72|20899.72|20899.57|20899.57|0
1726497580000|2024-09-16 14:39:40|20899.59|20899.59|20899.18|20899.18|20899.63|20899.63|20899.18|20899.18|0
1726497590000|2024-09-16 14:39:50|20899.16|20899.16|20899.08|20899.08|20899.29|20899.29|20899|20899|0
1726497600000|2024-09-16 14:40:00|20899.06|20899.06|20899.28|20899.28|20899.28|20899.28|20899.06|20899.06|0
1726497610000|2024-09-16 14:40:10|20899.37|20899.37|20899.51|20899.51|20899.51|20899.51|20899.37|20899.37|0
1726497620000|2024-09-16 14:40:20|20899.59|20899.59|20899.89|20899.89|20899.89|20899.89|20899.59|20899.59|0
1726497630000|2024-09-16 14:40:30|20899.77|20899.77|20897.42|20897.42|20899.77|20899.77|20897.42|20897.42|0
1726497640000|2024-09-16 14:40:40|20897.6|20897.6|20896.96|20896.96|20897.6|20897.6|20896.96|20896.96|0
1726497650000|2024-09-16 14:40:50|20896.66|20896.66|20896.99|20896.99|20897.38|20897.38|20896.66|20896.66|0
1726497660000|2024-09-16 14:41:00|20897.06|20897.06|20896.95|20896.95|20897.06|20897.06|20896.91|20896.91|0
1726497670000|2024-09-16 14:41:10|20897.25|20897.25|20897.51|20897.51|20897.51|20897.51|20897.25|20897.25|0
1726497680000|2024-09-16 14:41:20|20897.66|20897.66|20897.62|20897.62|20897.82|20897.82|20897.52|20897.52|0
1726497690000|2024-09-16 14:41:30|20897.71|20897.71|20897.89|20897.89|20898.07|20898.07|20897.71|20897.71|0
1726497700000|2024-09-16 14:41:40|20897.81|20897.81|20900.71|20900.71|20900.77|20900.77|20897.81|20897.81|0
1726497710000|2024-09-16 14:41:50|20901.02|20901.02|20901.37|20901.37|20901.6|20901.6|20901.02|20901.02|0
1726497720000|2024-09-16 14:42:00|20901.31|20901.31|20902.13|20902.13|20902.13|20902.13|20901.31|20901.31|0
1726497730000|2024-09-16 14:42:10|20902.1|20902.1|20902.38|20902.38|20902.42|20902.42|20902.1|20902.1|0
1726497740000|2024-09-16 14:42:20|20902.31|20902.31|20902.43|20902.43|20902.73|20902.73|20902.26|20902.26|0
1726497750000|2024-09-16 14:42:30|20902.55|20902.55|20902.78|20902.78|20902.87|20902.87|20902.55|20902.55|0
1726497760000|2024-09-16 14:42:40|20902.9|20902.9|20902.96|20902.96|20903.01|20903.01|20902.79|20902.79|0
1726497770000|2024-09-16 14:42:50|20903.1|20903.1|20903.1|20903.1|20903.17|20903.17|20903.1|20903.1|0
1726497780000|2024-09-16 14:43:00|20903.04|20903.04|20904.29|20904.29|20904.29|20904.29|20903.02|20903.02|0
1726497790000|2024-09-16 14:43:10|20904.2|20904.2|20905.12|20905.12|20905.12|20905.12|20904.2|20904.2|0
1726497800000|2024-09-16 14:43:20|20905.19|20905.19|20905.82|20905.82|20905.82|20905.82|20905.19|20905.19|0
1726497810000|2024-09-16 14:43:30|20906.02|20906.02|20905.76|20905.76|20906.02|20906.02|20905.76|20905.76|0
1726497820000|2024-09-16 14:43:40|20905.59|20905.59|20906.53|20906.53|20906.68|20906.68|20905.42|20905.42|0
1726497830000|2024-09-16 14:43:50|20906.58|20906.58|20906.99|20906.99|20907.23|20907.23|20906.58|20906.58|0
1726497840000|2024-09-16 14:44:00|20906.92|20906.92|20906.99|20906.99|20906.99|20906.99|20906.53|20906.53|0
1726497850000|2024-09-16 14:44:10|20907.04|20907.04|20907.5|20907.5|20907.5|20907.5|20906.99|20906.99|0
1726497860000|2024-09-16 14:44:20|20907.56|20907.56|20907.94|20907.94|20908.13|20908.13|20907.45|20907.45|0
1726497870000|2024-09-16 14:44:30|20908.41|20908.41|20909.78|20909.78|20909.78|20909.78|20908.41|20908.41|0
1726497880000|2024-09-16 14:44:40|20910|20910|20910.11|20910.11|20910.81|20910.81|20909.91|20909.91|0
1726497890000|2024-09-16 14:44:50|20910.03|20910.03|20910.12|20910.12|20910.12|20910.12|20910.03|20910.03|0
1726497900000|2024-09-16 14:45:00|20910.31|20910.31|20909.64|20909.64|20910.31|20910.31|20909.64|20909.64|0
1726497910000|2024-09-16 14:45:10|20909.69|20909.69|20909.32|20909.32|20909.97|20909.97|20909.32|20909.32|0
1726497920000|2024-09-16 14:45:20|20909.17|20909.17|20909.47|20909.47|20909.76|20909.76|20909.17|20909.17|0
1726497930000|2024-09-16 14:45:30|20909.68|20909.68|20909.87|20909.87|20910|20910|20909.44|20909.44|0
1726497940000|2024-09-16 14:45:40|20909.8|20909.8|20909.57|20909.57|20909.8|20909.8|20909.3|20909.3|0
1726497950000|2024-09-16 14:45:50|20909.82|20909.82|20910.23|20910.23|20910.23|20910.23|20909.82|20909.82|0
1726497960000|2024-09-16 14:46:00|20910.18|20910.18|20910.23|20910.23|20910.23|20910.23|20910.18|20910.18|0
1726497980000|2024-09-16 14:46:20|20910.29|20910.29|20910.38|20910.38|20910.38|20910.38|20910.29|20910.29|0
1726497990000|2024-09-16 14:46:30|20910.33|20910.33|20910.17|20910.17|20910.38|20910.38|20910.17|20910.17|0
1726498000000|2024-09-16 14:46:40|20910.07|20910.07|20910.4|20910.4|20910.4|20910.4|20909.79|20909.79|0
1726498010000|2024-09-16 14:46:50|20910.51|20910.51|20910.11|20910.11|20910.51|20910.51|20910.11|20910.11|0
1726498020000|2024-09-16 14:47:00|20910.7|20910.7|20910.67|20910.67|20910.75|20910.75|20910.41|20910.41|0
1726498030000|2024-09-16 14:47:10|20910.6|20910.6|20910.24|20910.24|20910.6|20910.6|20910.24|20910.24|0
1726498040000|2024-09-16 14:47:20|20910.05|20910.05|20910.03|20910.03|20910.19|20910.19|20910.03|20910.03|0
1726498050000|2024-09-16 14:47:30|20909.99|20909.99|20909.78|20909.78|20909.99|20909.99|20909.69|20909.69|0
1726498060000|2024-09-16 14:47:40|20909.83|20909.83|20909.64|20909.64|20909.83|20909.83|20909.64|20909.64|0
1726498070000|2024-09-16 14:47:50|20909.59|20909.59|20909.61|20909.61|20909.81|20909.81|20909.54|20909.54|0
1726498080000|2024-09-16 14:48:00|20909.48|20909.48|20909.04|20909.04|20909.48|20909.48|20909|20909|0
1726498090000|2024-09-16 14:48:10|20909.28|20909.28|20908.33|20908.33|20909.28|20909.28|20908.33|20908.33|0
1726498100000|2024-09-16 14:48:20|20908.25|20908.25|20907.54|20907.54|20908.26|20908.26|20907.54|20907.54|0
1726498110000|2024-09-16 14:48:30|20907.59|20907.59|20907.55|20907.55|20907.61|20907.61|20907.42|20907.42|0
1726498120000|2024-09-16 14:48:40|20907.72|20907.72|20907.17|20907.17|20907.72|20907.72|20907.17|20907.17|0
1726498130000|2024-09-16 14:48:50|20906.99|20906.99|20907.34|20907.34|20907.34|20907.34|20906.99|20906.99|0
1726498140000|2024-09-16 14:49:00|20907.4|20907.4|20907.39|20907.39|20907.4|20907.4|20906.92|20906.92|0
1726498150000|2024-09-16 14:49:10|20907.33|20907.33|20907.1|20907.1|20907.33|20907.33|20907.1|20907.1|0
1726498160000|2024-09-16 14:49:20|20906.8|20906.8|20907.51|20907.51|20907.61|20907.61|20906.65|20906.65|0
1726498170000|2024-09-16 14:49:30|20907.65|20907.65|20907.52|20907.52|20907.65|20907.65|20907.52|20907.52|0
1726498190000|2024-09-16 14:49:50|20907.58|20907.58|20907.87|20907.87|20907.87|20907.87|20907.47|20907.47|0
1726498200000|2024-09-16 14:50:00|20907.84|20907.84|20907.92|20907.92|20907.96|20907.96|20907.6|20907.6|0
1726498210000|2024-09-16 14:50:10|20907.5|20907.5|20907.41|20907.41|20907.51|20907.51|20907.21|20907.21|0
1726498220000|2024-09-16 14:50:20|20907.25|20907.25|20907.59|20907.59|20907.75|20907.75|20907.25|20907.25|0
1726498230000|2024-09-16 14:50:30|20907.82|20907.82|20907.74|20907.74|20907.93|20907.93|20907.15|20907.15|0
1726498240000|2024-09-16 14:50:40|20907.86|20907.86|20907.89|20907.89|20908.05|20908.05|20907.86|20907.86|0
1726498250000|2024-09-16 14:50:50|20907.75|20907.75|20907.46|20907.46|20907.9|20907.9|20907.46|20907.46|0
1726498260000|2024-09-16 14:51:00|20907.54|20907.54|20907.26|20907.26|20907.54|20907.54|20907.26|20907.26|0
1726498270000|2024-09-16 14:51:10|20907.08|20907.08|20907.5|20907.5|20907.5|20907.5|20906.99|20906.99|0
1726498280000|2024-09-16 14:51:20|20907.65|20907.65|20907.42|20907.42|20907.69|20907.69|20907.42|20907.42|0
1726498290000|2024-09-16 14:51:30|20907.55|20907.55|20907.42|20907.42|20907.55|20907.55|20907.26|20907.26|0
1726498300000|2024-09-16 14:51:40|20907.13|20907.13|20906.52|20906.52|20907.2|20907.2|20906.47|20906.47|0
1726498310000|2024-09-16 14:51:50|20906.56|20906.56|20906.89|20906.89|20906.89|20906.89|20906.45|20906.45|0
1726498320000|2024-09-16 14:52:00|20906.79|20906.79|20906.64|20906.64|20906.79|20906.79|20906.44|20906.44|0
1726498330000|2024-09-16 14:52:10|20906.58|20906.58|20906.49|20906.49|20906.58|20906.58|20906.35|20906.35|0
1726498340000|2024-09-16 14:52:20|20906.58|20906.58|20906.64|20906.64|20906.67|20906.67|20906.58|20906.58|0
1726498350000|2024-09-16 14:52:30|20906.58|20906.58|20905.79|20905.79|20906.58|20906.58|20905.7|20905.7|0
1726498360000|2024-09-16 14:52:40|20905.65|20905.65|20905.1|20905.1|20906.02|20906.02|20905.1|20905.1|0
1726498370000|2024-09-16 14:52:50|20905.31|20905.31|20904.95|20904.95|20905.31|20905.31|20904.95|20904.95|0
1726498380000|2024-09-16 14:53:00|20904.91|20904.91|20904.89|20904.89|20905.01|20905.01|20904.75|20904.75|0
1726498390000|2024-09-16 14:53:10|20904.82|20904.82|20904.67|20904.67|20904.82|20904.82|20904.6|20904.6|0
1726498400000|2024-09-16 14:53:20|20904.37|20904.37|20904.31|20904.31|20904.44|20904.44|20904.31|20904.31|0
1726498410000|2024-09-16 14:53:30|20904.19|20904.19|20904.2|20904.2|20904.2|20904.2|20904.04|20904.04|0
1726498420000|2024-09-16 14:53:40|20904.07|20904.07|20904.13|20904.13|20904.31|20904.31|20903.83|20903.83|0
1726498430000|2024-09-16 14:53:50|20904.15|20904.15|20903.68|20903.68|20904.15|20904.15|20903.64|20903.64|0
1726498440000|2024-09-16 14:54:00|20903.65|20903.65|20903.79|20903.79|20903.83|20903.83|20903.65|20903.65|0
1726498450000|2024-09-16 14:54:10|20903.75|20903.75|20903.59|20903.59|20903.75|20903.75|20903.47|20903.47|0
1726498460000|2024-09-16 14:54:20|20903.98|20903.98|20903.63|20903.63|20903.98|20903.98|20903.47|20903.47|0
1726498470000|2024-09-16 14:54:30|20903.57|20903.57|20903.8|20903.8|20903.8|20903.8|20903.52|20903.52|0
1726498480000|2024-09-16 14:54:40|20903.96|20903.96|20903.9|20903.9|20904.11|20904.11|20903.9|20903.9|0
1726498490000|2024-09-16 14:54:50|20903.87|20903.87|20903.67|20903.67|20903.87|20903.87|20903.67|20903.67|0
1726498500000|2024-09-16 14:55:00|20903.75|20903.75|20903.86|20903.86|20903.91|20903.91|20903.75|20903.75|0
1726498510000|2024-09-16 14:55:10|20903.79|20903.79|20903.79|20903.79|20903.81|20903.81|20903.64|20903.64|0
1726498520000|2024-09-16 14:55:20|20903.64|20903.64|20903.38|20903.38|20903.64|20903.64|20903.33|20903.33|0
1726498530000|2024-09-16 14:55:30|20903.33|20903.33|20902.91|20902.91|20903.33|20903.33|20902.91|20902.91|0
1726498540000|2024-09-16 14:55:40|20902.72|20902.72|20902.86|20902.86|20902.86|20902.86|20902.72|20902.72|0
1726498550000|2024-09-16 14:55:50|20902.77|20902.77|20903.11|20903.11|20903.11|20903.11|20902.71|20902.71|0
1726498560000|2024-09-16 14:56:00|20902.97|20902.97|20904.02|20904.02|20904.02|20904.02|20902.84|20902.84|0
1726498570000|2024-09-16 14:56:10|20904.06|20904.06|20904.04|20904.04|20904.06|20904.06|20903.6|20903.6|0
1726498580000|2024-09-16 14:56:20|20904.2|20904.2|20904.34|20904.34|20904.34|20904.34|20904.18|20904.18|0
1726498590000|2024-09-16 14:56:30|20904.39|20904.39|20904.17|20904.17|20904.39|20904.39|20904.08|20904.08|0
1726498600000|2024-09-16 14:56:40|20903.43|20903.43|20903.58|20903.58|20903.71|20903.71|20903.43|20903.43|0
1726498610000|2024-09-16 14:56:50|20903.55|20903.55|20903.8|20903.8|20903.8|20903.8|20903.55|20903.55|0
1726498620000|2024-09-16 14:57:00|20903.93|20903.93|20903.95|20903.95|20904.08|20904.08|20903.89|20903.89|0
1726498630000|2024-09-16 14:57:10|20903.87|20903.87|20904.22|20904.22|20904.22|20904.22|20903.87|20903.87|0
1726498640000|2024-09-16 14:57:20|20904.46|20904.46|20904.39|20904.39|20904.46|20904.46|20904.13|20904.13|0
1726498650000|2024-09-16 14:57:30|20904.44|20904.44|20904.48|20904.48|20904.57|20904.57|20904.25|20904.25|0
1726498660000|2024-09-16 14:57:40|20904.6|20904.6|20904.32|20904.32|20904.6|20904.6|20904.32|20904.32|0
1726498670000|2024-09-16 14:57:50|20906.24|20906.24|20906.24|20906.24|20906.24|20906.24|20906.24|20906.24|0
1726498680000|2024-09-16 14:58:00|20906.21|20906.21|20905.93|20905.93|20906.21|20906.21|20905.93|20905.93|0
1726498690000|2024-09-16 14:58:10|20905.91|20905.91|20905.93|20905.93|20905.93|20905.93|20905.91|20905.91|0
1726498700000|2024-09-16 14:58:20|20905.86|20905.86|20905.79|20905.79|20905.89|20905.89|20905.79|20905.79|0
1726498710000|2024-09-16 14:58:30|20905.69|20905.69|20905.85|20905.85|20905.85|20905.85|20905.6|20905.6|0
1726498720000|2024-09-16 14:58:40|20905.78|20905.78|20906.17|20906.17|20906.17|20906.17|20905.78|20905.78|0
1726498730000|2024-09-16 14:58:50|20906.22|20906.22|20906.01|20906.01|20906.38|20906.38|20906.01|20906.01|0
1726498740000|2024-09-16 14:59:00|20906.22|20906.22|20906.05|20906.05|20906.43|20906.43|20906.05|20906.05|0
1726498750000|2024-09-16 14:59:10|20906.08|20906.08|20905.97|20905.97|20906.08|20906.08|20905.97|20905.97|0
1726498760000|2024-09-16 14:59:20|20906.04|20906.04|20906.09|20906.09|20906.09|20906.09|20906.04|20906.04|0
1726498770000|2024-09-16 14:59:30|20905.89|20905.89|20905.87|20905.87|20906.17|20906.17|20905.87|20905.87|0
1726498780000|2024-09-16 14:59:40|20905.79|20905.79|20906.42|20906.42|20906.42|20906.42|20905.68|20905.68|0
1726498790000|2024-09-16 14:59:50|20906.47|20906.47|20907.72|20907.72|20907.72|20907.72|20906.47|20906.47|0
1726498800000|2024-09-16 15:00:00|20907.87|20907.87|20907.94|20907.94|20907.94|20907.94|20907.42|20907.42|0
1726498810000|2024-09-16 15:00:10|20907.91|20907.91|20907.81|20907.81|20908.04|20908.04|20907.79|20907.79|0
1726498820000|2024-09-16 15:00:20|20907.75|20907.75|20907.77|20907.77|20907.84|20907.84|20907.46|20907.46|0
1726498830000|2024-09-16 15:00:30|20907.86|20907.86|20907.77|20907.77|20907.86|20907.86|20907.74|20907.74|0
1726498840000|2024-09-16 15:00:40|20907.82|20907.82|20907.87|20907.87|20907.91|20907.91|20907.82|20907.82|0
1726498850000|2024-09-16 15:00:50|20907.75|20907.75|20907.72|20907.72|20907.77|20907.77|20907.68|20907.68|0
1726498860000|2024-09-16 15:01:00|20907.18|20907.18|20905.87|20905.87|20907.18|20907.18|20905.87|20905.87|0
1726498870000|2024-09-16 15:01:10|20905.77|20905.77|20905.89|20905.89|20905.96|20905.96|20905.64|20905.64|0
1726498880000|2024-09-16 15:01:20|20905.94|20905.94|20905.7|20905.7|20905.96|20905.96|20905.7|20905.7|0
1726498890000|2024-09-16 15:01:30|20905.56|20905.56|20905.27|20905.27|20905.63|20905.63|20905.27|20905.27|0
1726498900000|2024-09-16 15:01:40|20904.97|20904.97|20905.88|20905.88|20905.88|20905.88|20904.97|20904.97|0
1726498910000|2024-09-16 15:01:50|20905.79|20905.79|20906.61|20906.61|20906.61|20906.61|20905.79|20905.79|0
1726498920000|2024-09-16 15:02:00|20906.59|20906.59|20906.69|20906.69|20906.86|20906.86|20906.59|20906.59|0
1726498930000|2024-09-16 15:02:10|20906.64|20906.64|20906.62|20906.62|20906.75|20906.75|20906.51|20906.51|0
1726498940000|2024-09-16 15:02:20|20906.48|20906.48|20906.26|20906.26|20906.48|20906.48|20906|20906|0
1726498950000|2024-09-16 15:02:30|20906.19|20906.19|20905.9|20905.9|20906.19|20906.19|20905.9|20905.9|0
1726498960000|2024-09-16 15:02:40|20905.79|20905.79|20905.12|20905.12|20905.79|20905.79|20905.07|20905.07|0
1726498970000|2024-09-16 15:02:50|20905.03|20905.03|20905.25|20905.25|20905.25|20905.25|20905.03|20905.03|0
1726498980000|2024-09-16 15:03:00|20905.32|20905.32|20905.08|20905.08|20905.32|20905.32|20905.08|20905.08|0
1726498990000|2024-09-16 15:03:10|20904.98|20904.98|20904.95|20904.95|20905.05|20905.05|20904.75|20904.75|0
1726499000000|2024-09-16 15:03:20|20905.03|20905.03|20904.95|20904.95|20905.51|20905.51|20904.8|20904.8|0
1726499010000|2024-09-16 15:03:30|20904.85|20904.85|20903.81|20903.81|20904.85|20904.85|20903.81|20903.81|0
1726499020000|2024-09-16 15:03:40|20904.12|20904.12|20903.06|20903.06|20904.12|20904.12|20903.06|20903.06|0
1726499030000|2024-09-16 15:03:50|20903.11|20903.11|20903.38|20903.38|20903.38|20903.38|20903.11|20903.11|0
1726499040000|2024-09-16 15:04:00|20903.3|20903.3|20903.11|20903.11|20903.73|20903.73|20902.76|20902.76|0
1726499050000|2024-09-16 15:04:10|20903.02|20903.02|20902.42|20902.42|20903.02|20903.02|20902.42|20902.42|0
1726499060000|2024-09-16 15:04:20|20902.26|20902.26|20901.96|20901.96|20902.26|20902.26|20901.83|20901.83|0
1726499070000|2024-09-16 15:04:30|20901.84|20901.84|20901.56|20901.56|20901.84|20901.84|20901.32|20901.32|0
1726499080000|2024-09-16 15:04:40|20901.68|20901.68|20901.67|20901.67|20901.94|20901.94|20901.67|20901.67|0
1726499090000|2024-09-16 15:04:50|20901.57|20901.57|20901.78|20901.78|20901.78|20901.78|20901.57|20901.57|0
1726499100000|2024-09-16 15:05:00|20901.69|20901.69|20902.78|20902.78|20902.78|20902.78|20901.69|20901.69|0
1726499110000|2024-09-16 15:05:10|20902.83|20902.83|20903|20903|20903.13|20903.13|20902.83|20902.83|0
1726499120000|2024-09-16 15:05:20|20902.85|20902.85|20902.97|20902.97|20903.2|20903.2|20902.85|20902.85|0
1726499130000|2024-09-16 15:05:30|20903.09|20903.09|20904.36|20904.36|20904.36|20904.36|20903.09|20903.09|0
1726499140000|2024-09-16 15:05:40|20904.42|20904.42|20906.23|20906.23|20906.23|20906.23|20904.42|20904.42|0
1726499150000|2024-09-16 15:05:50|20906.26|20906.26|20905.89|20905.89|20906.26|20906.26|20905.89|20905.89|0
1726499160000|2024-09-16 15:06:00|20906|20906|20905.91|20905.91|20906|20906|20905.78|20905.78|0
1726499170000|2024-09-16 15:06:10|20905.98|20905.98|20905.47|20905.47|20905.98|20905.98|20905.47|20905.47|0
1726499180000|2024-09-16 15:06:20|20905.44|20905.44|20905.27|20905.27|20905.44|20905.44|20905.27|20905.27|0
1726499190000|2024-09-16 15:06:30|20905.51|20905.51|20905.73|20905.73|20905.82|20905.82|20905.3|20905.3|0
1726499200000|2024-09-16 15:06:40|20905.7|20905.7|20905.84|20905.84|20905.87|20905.87|20905.52|20905.52|0
1726499210000|2024-09-16 15:06:50|20905.66|20905.66|20906.08|20906.08|20906.25|20906.25|20905.62|20905.62|0
1726499220000|2024-09-16 15:07:00|20906.25|20906.25|20907.18|20907.18|20907.18|20907.18|20906.25|20906.25|0
1726499230000|2024-09-16 15:07:10|20907.38|20907.38|20907.5|20907.5|20907.55|20907.55|20907.3|20907.3|0
1726499240000|2024-09-16 15:07:20|20907.62|20907.62|20907.54|20907.54|20907.62|20907.62|20907.5|20907.5|0
1726499250000|2024-09-16 15:07:30|20907.66|20907.66|20907.6|20907.6|20907.7|20907.7|20907.6|20907.6|0
1726499260000|2024-09-16 15:07:40|20907.64|20907.64|20907.6|20907.6|20907.71|20907.71|20907.6|20907.6|0
1726499270000|2024-09-16 15:07:50|20907.64|20907.64|20907.57|20907.57|20907.87|20907.87|20907.57|20907.57|0
1726499280000|2024-09-16 15:08:00|20907.62|20907.62|20907.63|20907.63|20907.77|20907.77|20907.43|20907.43|0
1726499290000|2024-09-16 15:08:10|20907.8|20907.8|20908.69|20908.69|20908.69|20908.69|20907.8|20907.8|0
1726499300000|2024-09-16 15:08:20|20908.67|20908.67|20908.88|20908.88|20909.01|20909.01|20908.63|20908.63|0
1726499310000|2024-09-16 15:08:30|20909.11|20909.11|20909.34|20909.34|20909.35|20909.35|20909.11|20909.11|0
1726499320000|2024-09-16 15:08:40|20909.28|20909.28|20908.85|20908.85|20909.74|20909.74|20908.85|20908.85|0
1726499330000|2024-09-16 15:08:50|20908.91|20908.91|20908.94|20908.94|20909.08|20909.08|20908.77|20908.77|0
1726499340000|2024-09-16 15:09:00|20909|20909|20908.89|20908.89|20909.18|20909.18|20908.87|20908.87|0
1726499350000|2024-09-16 15:09:10|20908.96|20908.96|20908.73|20908.73|20908.96|20908.96|20908.73|20908.73|0
1726499360000|2024-09-16 15:09:20|20908.7|20908.7|20909.33|20909.33|20909.36|20909.36|20908.64|20908.64|0
1726499370000|2024-09-16 15:09:30|20909.21|20909.21|20908.62|20908.62|20909.37|20909.37|20908.62|20908.62|0
1726499380000|2024-09-16 15:09:40|20908.67|20908.67|20909.05|20909.05|20909.05|20909.05|20908.62|20908.62|0
1726499390000|2024-09-16 15:09:50|20908.84|20908.84|20908.73|20908.73|20908.88|20908.88|20908.64|20908.64|0
1726499400000|2024-09-16 15:10:00|20908.68|20908.68|20908.88|20908.88|20908.88|20908.88|20908.13|20908.13|0
1726499410000|2024-09-16 15:10:10|20909.04|20909.04|20908.68|20908.68|20909.04|20909.04|20908.68|20908.68|0
1726499420000|2024-09-16 15:10:20|20908.63|20908.63|20908.52|20908.52|20908.67|20908.67|20908.47|20908.47|0
1726499430000|2024-09-16 15:10:30|20908.45|20908.45|20908.48|20908.48|20908.68|20908.68|20908.45|20908.45|0
1726499440000|2024-09-16 15:10:40|20908.52|20908.52|20908.6|20908.6|20908.79|20908.79|20908.52|20908.52|0
1726499450000|2024-09-16 15:10:50|20908.52|20908.52|20908.75|20908.75|20908.75|20908.75|20908.52|20908.52|0
1726499460000|2024-09-16 15:11:00|20908.87|20908.87|20908.63|20908.63|20908.87|20908.87|20908.54|20908.54|0
1726499470000|2024-09-16 15:11:10|20908.69|20908.69|20908.78|20908.78|20908.83|20908.83|20908.69|20908.69|0
1726499480000|2024-09-16 15:11:20|20908.72|20908.72|20908.51|20908.51|20908.72|20908.72|20908.51|20908.51|0
1726499490000|2024-09-16 15:11:30|20908.55|20908.55|20907.77|20907.77|20908.55|20908.55|20907.72|20907.72|0
1726499500000|2024-09-16 15:11:40|20907.6|20907.6|20907.54|20907.54|20907.75|20907.75|20907.4|20907.4|0
1726499510000|2024-09-16 15:11:50|20907.39|20907.39|20907.84|20907.84|20907.85|20907.85|20907.29|20907.29|0
1726499520000|2024-09-16 15:12:00|20907.89|20907.89|20908.39|20908.39|20908.39|20908.39|20907.89|20907.89|0
1726499530000|2024-09-16 15:12:10|20908.42|20908.42|20908.02|20908.02|20908.42|20908.42|20908.02|20908.02|0
1726499540000|2024-09-16 15:12:20|20908.06|20908.06|20907.01|20907.01|20908.06|20908.06|20907.01|20907.01|0
1726499550000|2024-09-16 15:12:30|20906.88|20906.88|20907.19|20907.19|20907.43|20907.43|20906.87|20906.87|0
1726499560000|2024-09-16 15:12:40|20907.11|20907.11|20906.27|20906.27|20907.16|20907.16|20906.27|20906.27|0
1726499570000|2024-09-16 15:12:50|20906.18|20906.18|20906.5|20906.5|20906.64|20906.64|20906.18|20906.18|0
1726499580000|2024-09-16 15:13:00|20906.47|20906.47|20906.69|20906.69|20906.75|20906.75|20906.47|20906.47|0
1726499590000|2024-09-16 15:13:10|20906.56|20906.56|20905.5|20905.5|20906.56|20906.56|20905.5|20905.5|0
1726499600000|2024-09-16 15:13:20|20905.41|20905.41|20904.65|20904.65|20905.46|20905.46|20904.65|20904.65|0
1726499610000|2024-09-16 15:13:30|20904.52|20904.52|20904.26|20904.26|20904.62|20904.62|20904.26|20904.26|0
1726499620000|2024-09-16 15:13:40|20904.37|20904.37|20904.25|20904.25|20904.92|20904.92|20904.13|20904.13|0
1726499630000|2024-09-16 15:13:50|20904.09|20904.09|20904.52|20904.52|20904.52|20904.52|20903.96|20903.96|0
1726499640000|2024-09-16 15:14:00|20904.38|20904.38|20903.92|20903.92|20904.46|20904.46|20903.92|20903.92|0
1726499650000|2024-09-16 15:14:10|20903.8|20903.8|20903.08|20903.08|20903.81|20903.81|20902.92|20902.92|0
1726499660000|2024-09-16 15:14:20|20903.14|20903.14|20903.14|20903.14|20903.14|20903.14|20902.95|20902.95|0
1726499670000|2024-09-16 15:14:30|20903.19|20903.19|20903.24|20903.24|20903.46|20903.46|20903.17|20903.17|0
1726499680000|2024-09-16 15:14:40|20903.3|20903.3|20903.05|20903.05|20903.39|20903.39|20903.03|20903.03|0
1726499690000|2024-09-16 15:14:50|20902.98|20902.98|20902.34|20902.34|20903.02|20903.02|20901.84|20901.84|0
1726499700000|2024-09-16 15:15:00|20902.31|20902.31|20901.67|20901.67|20902.46|20902.46|20901.64|20901.64|0
1726499710000|2024-09-16 15:15:10|20901.63|20901.63|20901.42|20901.42|20901.82|20901.82|20901.18|20901.18|0
1726499720000|2024-09-16 15:15:20|20901.36|20901.36|20901.16|20901.16|20901.48|20901.48|20901.16|20901.16|0
1726499730000|2024-09-16 15:15:30|20901.26|20901.26|20901.27|20901.27|20901.29|20901.29|20900.99|20900.99|0
1726499740000|2024-09-16 15:15:40|20901.21|20901.21|20901.52|20901.52|20901.61|20901.61|20901.21|20901.21|0
1726499750000|2024-09-16 15:15:50|20901.69|20901.69|20901.54|20901.54|20901.79|20901.79|20901.54|20901.54|0
1726499760000|2024-09-16 15:16:00|20901.38|20901.38|20900.86|20900.86|20901.38|20901.38|20900.59|20900.59|0
1726499770000|2024-09-16 15:16:10|20900.87|20900.87|20900.88|20900.88|20900.88|20900.88|20900.87|20900.87|0
1726499780000|2024-09-16 15:16:20|20900.92|20900.92|20900.9|20900.9|20901.21|20901.21|20900.84|20900.84|0
1726499790000|2024-09-16 15:16:30|20900.97|20900.97|20900.68|20900.68|20900.97|20900.97|20900.55|20900.55|0
1726499800000|2024-09-16 15:16:40|20900.75|20900.75|20901.32|20901.32|20901.32|20901.32|20900.75|20900.75|0
1726499810000|2024-09-16 15:16:50|20901.23|20901.23|20901.02|20901.02|20901.23|20901.23|20900.84|20900.84|0
1726499820000|2024-09-16 15:17:00|20901.05|20901.05|20901.22|20901.22|20901.28|20901.28|20900.8|20900.8|0
1726499830000|2024-09-16 15:17:10|20901.24|20901.24|20901.24|20901.24|20901.24|20901.24|20900.94|20900.94|0
1726499840000|2024-09-16 15:17:20|20901.06|20901.06|20901.12|20901.12|20901.21|20901.21|20901.06|20901.06|0
1726499850000|2024-09-16 15:17:30|20901.17|20901.17|20900.9|20900.9|20901.18|20901.18|20900.8|20900.8|0
1726499860000|2024-09-16 15:17:40|20900.77|20900.77|20900.96|20900.96|20901.12|20901.12|20900.77|20900.77|0
1726499870000|2024-09-16 15:17:50|20901.12|20901.12|20900.45|20900.45|20901.32|20901.32|20900.45|20900.45|0
1726499880000|2024-09-16 15:18:00|20900.85|20900.85|20900.43|20900.43|20900.93|20900.93|20900.43|20900.43|0
1726499890000|2024-09-16 15:18:10|20900.39|20900.39|20900.32|20900.32|20900.46|20900.46|20900.32|20900.32|0
1726499900000|2024-09-16 15:18:20|20900.41|20900.41|20899.42|20899.42|20900.41|20900.41|20899.42|20899.42|0
1726499910000|2024-09-16 15:18:30|20899.5|20899.5|20899.5|20899.5|20899.5|20899.5|20899.5|20899.5|0
1726499920000|2024-09-16 15:18:40|20899.61|20899.61|20899.49|20899.49|20899.72|20899.72|20899.49|20899.49|0
1726499930000|2024-09-16 15:18:50|20899.41|20899.41|20899.76|20899.76|20899.97|20899.97|20899.41|20899.41|0
1726499940000|2024-09-16 15:19:00|20899.7|20899.7|20899.38|20899.38|20899.7|20899.7|20899.3|20899.3|0
1726499950000|2024-09-16 15:19:10|20899.33|20899.33|20898.87|20898.87|20899.51|20899.51|20898.87|20898.87|0
1726499960000|2024-09-16 15:19:20|20898.91|20898.91|20898.12|20898.12|20898.96|20898.96|20897.97|20897.97|0
1726499970000|2024-09-16 15:19:30|20898.42|20898.42|20897.5|20897.5|20898.42|20898.42|20897.4|20897.4|0
1726499980000|2024-09-16 15:19:40|20897.73|20897.73|20897.76|20897.76|20897.98|20897.98|20897.53|20897.53|0
1726499990000|2024-09-16 15:19:50|20897.99|20897.99|20898.44|20898.44|20898.44|20898.44|20897.53|20897.53|0
1726500000000|2024-09-16 15:20:00|20898.14|20898.14|20897.44|20897.44|20898.14|20898.14|20897.26|20897.26|0
1726500010000|2024-09-16 15:20:10|20897.48|20897.48|20898.09|20898.09|20898.2|20898.2|20897.25|20897.25|0
1726500020000|2024-09-16 15:20:20|20898|20898|20898.9|20898.9|20898.91|20898.91|20898|20898|0
1726500030000|2024-09-16 15:20:30|20898.92|20898.92|20898.14|20898.14|20898.92|20898.92|20898.14|20898.14|0
1726500040000|2024-09-16 15:20:40|20898.19|20898.19|20898.51|20898.51|20898.51|20898.51|20898.13|20898.13|0
1726500050000|2024-09-16 15:20:50|20898.64|20898.64|20898.16|20898.16|20898.77|20898.77|20898.11|20898.11|0
1726500060000|2024-09-16 15:21:00|20898.28|20898.28|20898.08|20898.08|20898.28|20898.28|20897.74|20897.74|0
1726500070000|2024-09-16 15:21:10|20898.16|20898.16|20897.57|20897.57|20898.16|20898.16|20897.57|20897.57|0
1726500080000|2024-09-16 15:21:20|20897.71|20897.71|20896.8|20896.8|20898.03|20898.03|20896.8|20896.8|0
1726500090000|2024-09-16 15:21:30|20896.74|20896.74|20896.24|20896.24|20896.94|20896.94|20896.24|20896.24|0
1726500100000|2024-09-16 15:21:40|20896.36|20896.36|20896.07|20896.07|20896.36|20896.36|20895.99|20895.99|0
1726500110000|2024-09-16 15:21:50|20896.03|20896.03|20896.25|20896.25|20896.33|20896.33|20896.03|20896.03|0
1726500120000|2024-09-16 15:22:00|20896.29|20896.29|20896.09|20896.09|20896.34|20896.34|20896|20896|0
1726500130000|2024-09-16 15:22:10|20896.39|20896.39|20897.66|20897.66|20897.66|20897.66|20895.99|20895.99|0
1726500140000|2024-09-16 15:22:20|20897.81|20897.81|20898.29|20898.29|20898.48|20898.48|20897.77|20897.77|0
1726500150000|2024-09-16 15:22:30|20898.1|20898.1|20897.61|20897.61|20898.1|20898.1|20897.5|20897.5|0
1726500160000|2024-09-16 15:22:40|20897.55|20897.55|20897.21|20897.21|20897.7|20897.7|20897.21|20897.21|0
1726500170000|2024-09-16 15:22:50|20897.11|20897.11|20897.32|20897.32|20897.54|20897.54|20897.08|20897.08|0
1726500180000|2024-09-16 15:23:00|20897.38|20897.38|20896.75|20896.75|20897.53|20897.53|20896.66|20896.66|0
1726500190000|2024-09-16 15:23:10|20896.88|20896.88|20896.95|20896.95|20896.96|20896.96|20896.88|20896.88|0
1726500200000|2024-09-16 15:23:20|20896.91|20896.91|20897.4|20897.4|20897.4|20897.4|20896.91|20896.91|0
1726500210000|2024-09-16 15:23:30|20897.28|20897.28|20896.99|20896.99|20897.28|20897.28|20896.98|20896.98|0
1726500220000|2024-09-16 15:23:40|20897.03|20897.03|20897.95|20897.95|20897.95|20897.95|20897.03|20897.03|0
1726500230000|2024-09-16 15:23:50|20897.9|20897.9|20897.77|20897.77|20897.95|20897.95|20897.77|20897.77|0
1726500240000|2024-09-16 15:24:00|20897.72|20897.72|20896.55|20896.55|20897.72|20897.72|20896.32|20896.32|0
1726500250000|2024-09-16 15:24:10|20896.52|20896.52|20896.51|20896.51|20896.98|20896.98|20896.51|20896.51|0
1726500260000|2024-09-16 15:24:20|20896.43|20896.43|20896.27|20896.27|20896.43|20896.43|20896.21|20896.21|0
1726500270000|2024-09-16 15:24:30|20896.18|20896.18|20896.11|20896.11|20896.44|20896.44|20896|20896|0
1726500280000|2024-09-16 15:24:40|20896.06|20896.06|20896.58|20896.58|20896.63|20896.63|20896.06|20896.06|0
1726500290000|2024-09-16 15:24:50|20896.57|20896.57|20896.23|20896.23|20896.74|20896.74|20896.23|20896.23|0
1726500300000|2024-09-16 15:25:00|20896.14|20896.14|20896.99|20896.99|20896.99|20896.99|20896.14|20896.14|0
1726500310000|2024-09-16 15:25:10|20897.02|20897.02|20896.91|20896.91|20897.11|20897.11|20896.89|20896.89|0
1726500320000|2024-09-16 15:25:20|20896.84|20896.84|20897.11|20897.11|20897.35|20897.35|20896.84|20896.84|0
1726500330000|2024-09-16 15:25:30|20897.06|20897.06|20897.15|20897.15|20897.24|20897.24|20896.96|20896.96|0
1726500340000|2024-09-16 15:25:40|20897.1|20897.1|20897.23|20897.23|20897.32|20897.32|20897.1|20897.1|0
1726500350000|2024-09-16 15:25:50|20897.31|20897.31|20898.04|20898.04|20898.04|20898.04|20897.31|20897.31|0
1726500360000|2024-09-16 15:26:00|20898.16|20898.16|20898.12|20898.12|20898.17|20898.17|20897.69|20897.69|0
1726500370000|2024-09-16 15:26:10|20898.07|20898.07|20898.11|20898.11|20898.2|20898.2|20898.07|20898.07|0
1726500380000|2024-09-16 15:26:20|20898.27|20898.27|20898.16|20898.16|20898.36|20898.36|20897.96|20897.96|0
1726500390000|2024-09-16 15:26:30|20898.21|20898.21|20898.13|20898.13|20898.51|20898.51|20898.13|20898.13|0
1726500400000|2024-09-16 15:26:40|20898.26|20898.26|20898.36|20898.36|20898.41|20898.41|20898.19|20898.19|0
1726500410000|2024-09-16 15:26:50|20898.3|20898.3|20898.7|20898.7|20898.91|20898.91|20898.3|20898.3|0
1726500420000|2024-09-16 15:27:00|20898.49|20898.49|20898.25|20898.25|20898.7|20898.7|20898.25|20898.25|0
1726500430000|2024-09-16 15:27:10|20898.37|20898.37|20897.57|20897.57|20898.38|20898.38|20897.57|20897.57|0
1726500440000|2024-09-16 15:27:20|20897.47|20897.47|20897.06|20897.06|20897.72|20897.72|20897.06|20897.06|0
1726500450000|2024-09-16 15:27:30|20897.14|20897.14|20897.35|20897.35|20897.35|20897.35|20897.14|20897.14|0
1726500460000|2024-09-16 15:27:40|20897.4|20897.4|20896.59|20896.59|20897.4|20897.4|20896.52|20896.52|0
1726500470000|2024-09-16 15:27:50|20896.65|20896.65|20896.71|20896.71|20896.85|20896.85|20896.47|20896.47|0
1726500480000|2024-09-16 15:28:00|20896.91|20896.91|20896.48|20896.48|20897.16|20897.16|20896.48|20896.48|0
1726500490000|2024-09-16 15:28:10|20896.46|20896.46|20896.91|20896.91|20896.91|20896.91|20896.46|20896.46|0
1726500500000|2024-09-16 15:28:20|20896.87|20896.87|20896.79|20896.79|20896.91|20896.91|20896.71|20896.71|0
1726500510000|2024-09-16 15:28:30|20896.66|20896.66|20896.56|20896.56|20897.08|20897.08|20896.33|20896.33|0
1726500520000|2024-09-16 15:28:40|20896.54|20896.54|20895.71|20895.71|20896.74|20896.74|20895.71|20895.71|0
1726500530000|2024-09-16 15:28:50|20895.66|20895.66|20894.85|20894.85|20895.95|20895.95|20894.51|20894.51|0
1726500540000|2024-09-16 15:29:00|20894.72|20894.72|20895.57|20895.57|20895.86|20895.86|20894.72|20894.72|0
1726500550000|2024-09-16 15:29:10|20895.62|20895.62|20894.6|20894.6|20895.62|20895.62|20894.6|20894.6|0
1726500560000|2024-09-16 15:29:20|20894.54|20894.54|20894.7|20894.7|20894.84|20894.84|20894.52|20894.52|0
1726500570000|2024-09-16 15:29:30|20894.63|20894.63|20893.87|20893.87|20894.8|20894.8|20893.87|20893.87|0
1726500580000|2024-09-16 15:29:40|20893.76|20893.76|20895.41|20895.41|20895.63|20895.63|20893.76|20893.76|0
1726500590000|2024-09-16 15:29:50|20895.22|20895.22|20894.58|20894.58|20896.37|20896.37|20894.58|20894.58|0
1726557300000|2024-09-17 07:15:00|20975.76|20975.76|20976.54|20976.54|20976.54|20976.54|20975.76|20975.76|0
1726557310000|2024-09-17 07:15:10|20976.53|20976.53|20976.89|20976.89|20976.89|20976.89|20975.78|20975.78|0
1726557320000|2024-09-17 07:15:20|20977.18|20977.18|20977.15|20977.15|20977.33|20977.33|20977.15|20977.15|0
1726557330000|2024-09-17 07:15:30|20977.33|20977.33|20975.74|20975.74|20977.33|20977.33|20975.74|20975.74|0
1726557340000|2024-09-17 07:15:40|20975.46|20975.46|20976.2|20976.2|20976.2|20976.2|20975.46|20975.46|0
1726557350000|2024-09-17 07:15:50|20976.37|20976.37|20976.88|20976.88|20977.09|20977.09|20976.12|20976.12|0
1726557360000|2024-09-17 07:16:00|20977.08|20977.08|20976.23|20976.23|20977.49|20977.49|20976.23|20976.23|0
1726557370000|2024-09-17 07:16:10|20976.4|20976.4|20977.91|20977.91|20977.91|20977.91|20975.99|20975.99|0
1726557380000|2024-09-17 07:16:20|20977.98|20977.98|20976.08|20976.08|20977.98|20977.98|20976.08|20976.08|0
1726557390000|2024-09-17 07:16:30|20976.04|20976.04|20976.44|20976.44|20976.44|20976.44|20976.04|20976.04|0
1726557400000|2024-09-17 07:16:40|20976.76|20976.76|20977.46|20977.46|20977.46|20977.46|20976.7|20976.7|0
1726557410000|2024-09-17 07:16:50|20977.84|20977.84|20976.8|20976.8|20978.27|20978.27|20976.8|20976.8|0
1726557420000|2024-09-17 07:17:00|20977.06|20977.06|20977.7|20977.7|20977.82|20977.82|20977.06|20977.06|0
1726557430000|2024-09-17 07:17:10|20977.5|20977.5|20978.08|20978.08|20978.15|20978.15|20977.37|20977.37|0
1726557440000|2024-09-17 07:17:20|20977.68|20977.68|20978.35|20978.35|20978.35|20978.35|20977.56|20977.56|0
1726557450000|2024-09-17 07:17:30|20978.48|20978.48|20978.44|20978.44|20978.58|20978.58|20978.44|20978.44|0
1726557460000|2024-09-17 07:17:40|20978.47|20978.47|20979.57|20979.57|20979.57|20979.57|20978.1|20978.1|0
1726557470000|2024-09-17 07:17:50|20979.82|20979.82|20980.43|20980.43|20981.25|20981.25|20979.82|20979.82|0
1726557480000|2024-09-17 07:18:00|20980.58|20980.58|20980.29|20980.29|20980.58|20980.58|20980.29|20980.29|0
1726557490000|2024-09-17 07:18:10|20980.22|20980.22|20979.85|20979.85|20980.22|20980.22|20979.67|20979.67|0
1726557500000|2024-09-17 07:18:20|20979.7|20979.7|20979.95|20979.95|20980.02|20980.02|20979.7|20979.7|0
1726557510000|2024-09-17 07:18:30|20980.18|20980.18|20979.74|20979.74|20980.18|20980.18|20979.74|20979.74|0
1726557520000|2024-09-17 07:18:40|20980.04|20980.04|20981.51|20981.51|20981.53|20981.53|20979.8|20979.8|0
1726557530000|2024-09-17 07:18:50|20981.63|20981.63|20981.89|20981.89|20982.02|20982.02|20981.63|20981.63|0
1726557540000|2024-09-17 07:19:00|20981.96|20981.96|20981.53|20981.53|20981.96|20981.96|20981.53|20981.53|0
1726557550000|2024-09-17 07:19:10|20981.77|20981.77|20982.08|20982.08|20982.11|20982.11|20981.68|20981.68|0
1726557560000|2024-09-17 07:19:20|20982.32|20982.32|20982.21|20982.21|20982.46|20982.46|20982.21|20982.21|0
1726557570000|2024-09-17 07:19:30|20982.1|20982.1|20982.38|20982.38|20982.44|20982.44|20981.99|20981.99|0
1726557580000|2024-09-17 07:19:40|20982.58|20982.58|20982.48|20982.48|20982.7|20982.7|20982.48|20982.48|0
1726557590000|2024-09-17 07:19:50|20982.07|20982.07|20981.29|20981.29|20982.07|20982.07|20981.09|20981.09|0
1726557600000|2024-09-17 07:20:00|20981.42|20981.42|20981.67|20981.67|20982.5|20982.5|20981.42|20981.42|0
1726557610000|2024-09-17 07:20:10|20981.54|20981.54|20981.12|20981.12|20981.54|20981.54|20980.92|20980.92|0
1726557620000|2024-09-17 07:20:20|20980.76|20980.76|20981.27|20981.27|20981.61|20981.61|20980.76|20980.76|0
1726557630000|2024-09-17 07:20:30|20981.43|20981.43|20983.65|20983.65|20983.95|20983.95|20981.33|20981.33|0
1726557640000|2024-09-17 07:20:40|20983.73|20983.73|20984.35|20984.35|20984.54|20984.54|20983.73|20983.73|0
1726557650000|2024-09-17 07:20:50|20984.87|20984.87|20984.51|20984.51|20985.85|20985.85|20984.51|20984.51|0
1726557660000|2024-09-17 07:21:00|20980.31|20980.31|20979.99|20979.99|20980.57|20980.57|20979.99|20979.99|0
1726557670000|2024-09-17 07:21:10|20980.14|20980.14|20980.25|20980.25|20980.29|20980.29|20980.14|20980.14|0
1726557680000|2024-09-17 07:21:20|20979.83|20979.83|20979.54|20979.54|20980.82|20980.82|20979.37|20979.37|0
1726557690000|2024-09-17 07:21:30|20979.34|20979.34|20979.9|20979.9|20980.16|20980.16|20979.34|20979.34|0
1726557700000|2024-09-17 07:21:40|20979.71|20979.71|20979.34|20979.34|20979.71|20979.71|20979.34|20979.34|0
1726557710000|2024-09-17 07:21:50|20979.14|20979.14|20979.47|20979.47|20979.52|20979.52|20979.14|20979.14|0
1726557720000|2024-09-17 07:22:00|20979.4|20979.4|20979.42|20979.42|20979.42|20979.42|20979.32|20979.32|0
1726557730000|2024-09-17 07:22:10|20979.29|20979.29|20980.09|20980.09|20980.25|20980.25|20979.29|20979.29|0
1726557740000|2024-09-17 07:22:20|20979.9|20979.9|20979.6|20979.6|20979.94|20979.94|20979.6|20979.6|0
1726557750000|2024-09-17 07:22:30|20979.81|20979.81|20979.68|20979.68|20979.81|20979.81|20979.44|20979.44|0
1726557760000|2024-09-17 07:22:40|20979.72|20979.72|20980.77|20980.77|20981.55|20981.55|20979.72|20979.72|0
1726557770000|2024-09-17 07:22:50|20980.37|20980.37|20980.36|20980.36|20980.84|20980.84|20980.29|20980.29|0
1726557780000|2024-09-17 07:23:00|20980.65|20980.65|20981.17|20981.17|20981.17|20981.17|20980.38|20980.38|0
1726557790000|2024-09-17 07:23:10|20981.05|20981.05|20980.75|20980.75|20981.17|20981.17|20980.75|20980.75|0
1726557800000|2024-09-17 07:23:20|20980.55|20980.55|20980.15|20980.15|20980.55|20980.55|20980.15|20980.15|0
1726557810000|2024-09-17 07:23:30|20980.3|20980.3|20977.86|20977.86|20980.55|20980.55|20977.86|20977.86|0
1726557820000|2024-09-17 07:23:40|20977.95|20977.95|20977.63|20977.63|20978.26|20978.26|20977.63|20977.63|0
1726557830000|2024-09-17 07:23:50|20976.65|20976.65|20976.38|20976.38|20976.65|20976.65|20976.38|20976.38|0
1726557840000|2024-09-17 07:24:00|20976.15|20976.15|20976.61|20976.61|20976.61|20976.61|20976.15|20976.15|0
1726557850000|2024-09-17 07:24:10|20976.7|20976.7|20976.62|20976.62|20976.7|20976.7|20976.49|20976.49|0
1726557860000|2024-09-17 07:24:20|20976.56|20976.56|20976.31|20976.31|20976.56|20976.56|20976.31|20976.31|0
1726557870000|2024-09-17 07:24:30|20976.44|20976.44|20976.71|20976.71|20976.71|20976.71|20976.44|20976.44|0
1726557880000|2024-09-17 07:24:40|20976.91|20976.91|20976.91|20976.91|20976.91|20976.91|20976.91|20976.91|0
1726557890000|2024-09-17 07:24:50|20977.09|20977.09|20976.95|20976.95|20977.09|20977.09|20976.95|20976.95|0
1726557900000|2024-09-17 07:25:00|20976.96|20976.96|20977.16|20977.16|20977.22|20977.22|20976.96|20976.96|0
1726557910000|2024-09-17 07:25:10|20976.98|20976.98|20977.36|20977.36|20977.75|20977.75|20976.98|20976.98|0
1726557920000|2024-09-17 07:25:20|20977.1|20977.1|20976.82|20976.82|20977.1|20977.1|20976.82|20976.82|0
1726557930000|2024-09-17 07:25:30|20976.77|20976.77|20976.59|20976.59|20977|20977|20976.59|20976.59|0
1726557940000|2024-09-17 07:25:40|20976.63|20976.63|20976.63|20976.63|20976.66|20976.66|20976.51|20976.51|0
1726557950000|2024-09-17 07:25:50|20976.69|20976.69|20976.36|20976.36|20976.87|20976.87|20976.33|20976.33|0
1726557960000|2024-09-17 07:26:00|20976.19|20976.19|20976.19|20976.19|20976.19|20976.19|20976.19|20976.19|0
1726557970000|2024-09-17 07:26:10|20976.44|20976.44|20976.7|20976.7|20976.7|20976.7|20976.39|20976.39|0
1726557980000|2024-09-17 07:26:20|20976.51|20976.51|20976.25|20976.25|20976.62|20976.62|20976.22|20976.22|0
1726557990000|2024-09-17 07:26:30|20975.86|20975.86|20976.97|20976.97|20977.04|20977.04|20975.45|20975.45|0
1726558000000|2024-09-17 07:26:40|20977.17|20977.17|20977.34|20977.34|20977.34|20977.34|20977.17|20977.17|0
1726558010000|2024-09-17 07:26:50|20977.42|20977.42|20977.61|20977.61|20977.61|20977.61|20977.42|20977.42|0
1726558020000|2024-09-17 07:27:00|20977.5|20977.5|20977.38|20977.38|20977.78|20977.78|20977.38|20977.38|0
1726558030000|2024-09-17 07:27:10|20977.18|20977.18|20975.74|20975.74|20977.32|20977.32|20975.71|20975.71|0
1726558040000|2024-09-17 07:27:20|20975.85|20975.85|20975.82|20975.82|20975.85|20975.85|20975.77|20975.77|0
1726558050000|2024-09-17 07:27:30|20975.99|20975.99|20976.23|20976.23|20976.23|20976.23|20975.99|20975.99|0
1726558060000|2024-09-17 07:27:40|20976.35|20976.35|20976.32|20976.32|20976.35|20976.35|20976.2|20976.2|0
1726558070000|2024-09-17 07:27:50|20976.39|20976.39|20976.75|20976.75|20976.75|20976.75|20976.27|20976.27|0
1726558080000|2024-09-17 07:28:00|20976.92|20976.92|20976.92|20976.92|20977.13|20977.13|20976.89|20976.89|0
1726558090000|2024-09-17 07:28:10|20976.96|20976.96|20979.19|20979.19|20980.03|20980.03|20976.88|20976.88|0
1726558100000|2024-09-17 07:28:20|20979.29|20979.29|20978.27|20978.27|20979.51|20979.51|20978.27|20978.27|0
1726558110000|2024-09-17 07:28:30|20978.34|20978.34|20979.46|20979.46|20979.58|20979.58|20978.34|20978.34|0
1726558120000|2024-09-17 07:28:40|20979.38|20979.38|20978.9|20978.9|20979.46|20979.46|20978.79|20978.79|0
1726558130000|2024-09-17 07:28:50|20978.79|20978.79|20979.86|20979.86|20979.86|20979.86|20978.79|20978.79|0
1726558140000|2024-09-17 07:29:00|20980.08|20980.08|20979.96|20979.96|20980.08|20980.08|20979.96|20979.96|0
1726558150000|2024-09-17 07:29:10|20979.9|20979.9|20980.2|20980.2|20980.31|20980.31|20979.72|20979.72|0
1726558160000|2024-09-17 07:29:20|20980.23|20980.23|20979.92|20979.92|20980.23|20980.23|20979.92|20979.92|0
1726558170000|2024-09-17 07:29:30|20979.65|20979.65|20979.38|20979.38|20979.65|20979.65|20979.38|20979.38|0
1726558180000|2024-09-17 07:29:40|20979.14|20979.14|20978.97|20978.97|20979.33|20979.33|20978.97|20978.97|0
1726558190000|2024-09-17 07:29:50|20978.81|20978.81|20979.32|20979.32|20979.32|20979.32|20978.68|20978.68|0
1726558200000|2024-09-17 07:30:00|20979.63|20979.63|20980.44|20980.44|20980.44|20980.44|20979.63|20979.63|0
1726558210000|2024-09-17 07:30:10|20980.5|20980.5|20981.63|20981.63|20981.83|20981.83|20980.36|20980.36|0
1726558220000|2024-09-17 07:30:20|20981.67|20981.67|20981.54|20981.54|20981.8|20981.8|20981.54|20981.54|0
1726558230000|2024-09-17 07:30:30|20981.5|20981.5|20981.05|20981.05|20981.81|20981.81|20981.05|20981.05|0
1726558240000|2024-09-17 07:30:40|20981.01|20981.01|20981.01|20981.01|20981.15|20981.15|20980.82|20980.82|0
1726558250000|2024-09-17 07:30:50|20980.87|20980.87|20981.03|20981.03|20981.12|20981.12|20980.85|20980.85|0
1726558260000|2024-09-17 07:31:00|20981.11|20981.11|20980.97|20980.97|20981.11|20981.11|20980.89|20980.89|0
1726558270000|2024-09-17 07:31:10|20980.99|20980.99|20981.37|20981.37|20981.37|20981.37|20980.95|20980.95|0
1726558280000|2024-09-17 07:31:20|20981.22|20981.22|20981.15|20981.15|20981.22|20981.22|20980.99|20980.99|0
1726558290000|2024-09-17 07:31:30|20981.35|20981.35|20981.07|20981.07|20981.45|20981.45|20981.07|20981.07|0
1726558300000|2024-09-17 07:31:40|20980.8|20980.8|20980.59|20980.59|20980.8|20980.8|20980.59|20980.59|0
1726558310000|2024-09-17 07:31:50|20980.48|20980.48|20979.96|20979.96|20980.56|20980.56|20979.96|20979.96|0
1726558320000|2024-09-17 07:32:00|20980.75|20980.75|20980.12|20980.12|20981.22|20981.22|20980|20980|0
1726558330000|2024-09-17 07:32:10|20979.92|20979.92|20979.35|20979.35|20980.01|20980.01|20979.35|20979.35|0
1726558340000|2024-09-17 07:32:20|20979.28|20979.28|20979.11|20979.11|20979.28|20979.28|20979.11|20979.11|0
1726558350000|2024-09-17 07:32:30|20978.99|20978.99|20979.19|20979.19|20979.19|20979.19|20978.99|20978.99|0
1726558360000|2024-09-17 07:32:40|20979.25|20979.25|20978.24|20978.24|20979.25|20979.25|20978.17|20978.17|0
1726558370000|2024-09-17 07:32:50|20978.39|20978.39|20977.5|20977.5|20978.43|20978.43|20977.5|20977.5|0
1726558380000|2024-09-17 07:33:00|20977.54|20977.54|20977.5|20977.5|20977.61|20977.61|20977.5|20977.5|0
1726558400000|2024-09-17 07:33:20|20977.3|20977.3|20977.52|20977.52|20977.55|20977.55|20977.3|20977.3|0
1726558410000|2024-09-17 07:33:30|20977.48|20977.48|20977.49|20977.49|20977.49|20977.49|20977.24|20977.24|0
1726558420000|2024-09-17 07:33:40|20977.42|20977.42|20977.56|20977.56|20977.76|20977.76|20977.42|20977.42|0
1726558430000|2024-09-17 07:33:50|20977.62|20977.62|20978.12|20978.12|20978.12|20978.12|20977.62|20977.62|0
1726558440000|2024-09-17 07:34:00|20978.28|20978.28|20978.53|20978.53|20978.61|20978.61|20978.28|20978.28|0
1726558450000|2024-09-17 07:34:10|20978.56|20978.56|20978.64|20978.64|20978.64|20978.64|20978.43|20978.43|0
1726558460000|2024-09-17 07:34:20|20978.67|20978.67|20978.59|20978.59|20978.67|20978.67|20978.42|20978.42|0
1726558470000|2024-09-17 07:34:30|20978.55|20978.55|20978.55|20978.55|20978.55|20978.55|20978.55|20978.55|0
1726558480000|2024-09-17 07:34:40|20978.47|20978.47|20978.45|20978.45|20978.47|20978.47|20978.45|20978.45|0
1726558490000|2024-09-17 07:34:50|20978.62|20978.62|20977.9|20977.9|20978.7|20978.7|20977.11|20977.11|0
1726558500000|2024-09-17 07:35:00|20977.94|20977.94|20978|20978|20978.32|20978.32|20977.94|20977.94|0
1726558510000|2024-09-17 07:35:10|20978.03|20978.03|20978.95|20978.95|20978.95|20978.95|20977.73|20977.73|0
1726558520000|2024-09-17 07:35:20|20979.12|20979.12|20980|20980|20980|20980|20978.74|20978.74|0
1726558530000|2024-09-17 07:35:30|20980.05|20980.05|20980.06|20980.06|20980.06|20980.06|20980.05|20980.05|0
1726558540000|2024-09-17 07:35:40|20979.96|20979.96|20979.98|20979.98|20980.19|20980.19|20979.96|20979.96|0
1726558550000|2024-09-17 07:35:50|20979.87|20979.87|20980.17|20980.17|20980.63|20980.63|20979.87|20979.87|0
1726558560000|2024-09-17 07:36:00|20980.09|20980.09|20981.08|20981.08|20981.19|20981.19|20980.09|20980.09|0
1726558570000|2024-09-17 07:36:10|20981.22|20981.22|20981.22|20981.22|20981.22|20981.22|20981.22|20981.22|0
1726558580000|2024-09-17 07:36:20|20981.03|20981.03|20980.83|20980.83|20981.03|20981.03|20980.83|20980.83|0
1726558590000|2024-09-17 07:36:30|20980.87|20980.87|20981|20981|20981.12|20981.12|20980.72|20980.72|0
1726558600000|2024-09-17 07:36:40|20981.45|20981.45|20981.39|20981.39|20981.45|20981.45|20981.39|20981.39|0
1726558610000|2024-09-17 07:36:50|20981.16|20981.16|20981.17|20981.17|20981.17|20981.17|20980.95|20980.95|0
1726558620000|2024-09-17 07:37:00|20981.24|20981.24|20981.24|20981.24|20981.24|20981.24|20981.24|20981.24|0
1726558630000|2024-09-17 07:37:10|20980.99|20980.99|20981.12|20981.12|20981.12|20981.12|20980.99|20980.99|0
1726558640000|2024-09-17 07:37:20|20980.73|20980.73|20980.53|20980.53|20980.73|20980.73|20980.53|20980.53|0
1726558650000|2024-09-17 07:37:30|20980.47|20980.47|20980.39|20980.39|20980.53|20980.53|20980.38|20980.38|0
1726558660000|2024-09-17 07:37:40|20980.34|20980.34|20980.18|20980.18|20980.44|20980.44|20980.18|20980.18|0
1726558670000|2024-09-17 07:37:50|20980.27|20980.27|20980.62|20980.62|20980.76|20980.76|20980.27|20980.27|0
1726558680000|2024-09-17 07:38:00|20980.88|20980.88|20980.55|20980.55|20980.88|20980.88|20980.55|20980.55|0
1726558690000|2024-09-17 07:38:10|20980.67|20980.67|20980.71|20980.71|20980.71|20980.71|20980.67|20980.67|0
1726558700000|2024-09-17 07:38:20|20981.57|20981.57|20980.06|20980.06|20981.57|20981.57|20980.06|20980.06|0
1726558710000|2024-09-17 07:38:30|20979.67|20979.67|20979.73|20979.73|20979.94|20979.94|20979.67|20979.67|0
1726558720000|2024-09-17 07:38:40|20979.61|20979.61|20980.03|20980.03|20980.23|20980.23|20979.55|20979.55|0
1726558730000|2024-09-17 07:38:50|20980.23|20980.23|20980.17|20980.17|20980.23|20980.23|20980.17|20980.17|0
1726558740000|2024-09-17 07:39:00|20980.23|20980.23|20980.19|20980.19|20980.38|20980.38|20980.19|20980.19|0
1726558750000|2024-09-17 07:39:10|20980.11|20980.11|20981.14|20981.14|20981.2|20981.2|20980.11|20980.11|0
1726558760000|2024-09-17 07:39:20|20981.22|20981.22|20981.56|20981.56|20981.56|20981.56|20981.03|20981.03|0
1726558770000|2024-09-17 07:39:30|20981.39|20981.39|20980.39|20980.39|20981.39|20981.39|20980.39|20980.39|0
1726558780000|2024-09-17 07:39:40|20980.47|20980.47|20980.37|20980.37|20980.5|20980.5|20980.37|20980.37|0
1726558790000|2024-09-17 07:39:50|20980.22|20980.22|20980.29|20980.29|20980.45|20980.45|20980.22|20980.22|0
1726558800000|2024-09-17 07:40:00|20980.51|20980.51|20981.42|20981.42|20981.42|20981.42|20980.51|20980.51|0
1726558810000|2024-09-17 07:40:10|20981.48|20981.48|20981.66|20981.66|20981.89|20981.89|20981.31|20981.31|0
1726558820000|2024-09-17 07:40:20|20981.07|20981.07|20981.23|20981.23|20981.72|20981.72|20981.07|20981.07|0
1726558830000|2024-09-17 07:40:30|20981.35|20981.35|20981.5|20981.5|20981.5|20981.5|20981.11|20981.11|0
1726558840000|2024-09-17 07:40:40|20981.41|20981.41|20981.04|20981.04|20981.41|20981.41|20980.65|20980.65|0
1726558850000|2024-09-17 07:40:50|20981.15|20981.15|20981.81|20981.81|20981.81|20981.81|20981.15|20981.15|0
1726558860000|2024-09-17 07:41:00|20981.61|20981.61|20981.94|20981.94|20981.94|20981.94|20981.58|20981.58|0
1726558870000|2024-09-17 07:41:10|20981.86|20981.86|20981.51|20981.51|20981.95|20981.95|20981.51|20981.51|0
1726558880000|2024-09-17 07:41:20|20981.43|20981.43|20982.26|20982.26|20982.26|20982.26|20981.15|20981.15|0
1726558890000|2024-09-17 07:41:30|20982.09|20982.09|20982.1|20982.1|20982.32|20982.32|20982.09|20982.09|0
1726558900000|2024-09-17 07:41:40|20981.93|20981.93|20982.13|20982.13|20982.13|20982.13|20981.93|20981.93|0
1726558910000|2024-09-17 07:41:50|20981.5|20981.5|20983.93|20983.93|20984.14|20984.14|20981.47|20981.47|0
1726558920000|2024-09-17 07:42:00|20983.72|20983.72|20983.88|20983.88|20984.03|20984.03|20983.72|20983.72|0
1726558930000|2024-09-17 07:42:10|20984.03|20984.03|20984.05|20984.05|20984.28|20984.28|20983.78|20983.78|0
1726558940000|2024-09-17 07:42:20|20984.26|20984.26|20984.06|20984.06|20984.36|20984.36|20984.06|20984.06|0
1726558950000|2024-09-17 07:42:30|20984.13|20984.13|20983.9|20983.9|20984.13|20984.13|20983.84|20983.84|0
1726558960000|2024-09-17 07:42:40|20983.97|20983.97|20983.8|20983.8|20983.97|20983.97|20983.6|20983.6|0
1726558970000|2024-09-17 07:42:50|20983.68|20983.68|20983.28|20983.28|20983.76|20983.76|20983.28|20983.28|0
1726558980000|2024-09-17 07:43:00|20983.34|20983.34|20983.34|20983.34|20983.34|20983.34|20983.03|20983.03|0
1726558990000|2024-09-17 07:43:10|20983.51|20983.51|20983.76|20983.76|20984.38|20984.38|20983.51|20983.51|0
1726559000000|2024-09-17 07:43:20|20983.91|20983.91|20984.84|20984.84|20984.87|20984.87|20983.89|20983.89|0
1726559010000|2024-09-17 07:43:30|20984.99|20984.99|20985.14|20985.14|20985.14|20985.14|20984.96|20984.96|0
1726559020000|2024-09-17 07:43:40|20985.04|20985.04|20984.57|20984.57|20985.04|20985.04|20984.57|20984.57|0
1726559030000|2024-09-17 07:43:50|20984.67|20984.67|20984.37|20984.37|20984.67|20984.67|20984.3|20984.3|0
1726559040000|2024-09-17 07:44:00|20987.51|20987.51|20987.49|20987.49|20987.59|20987.59|20987.38|20987.38|0
1726559050000|2024-09-17 07:44:10|20987.44|20987.44|20986.98|20986.98|20987.54|20987.54|20986.98|20986.98|0
1726559060000|2024-09-17 07:44:20|20986.83|20986.83|20986.74|20986.74|20986.83|20986.83|20986.74|20986.74|0
1726559070000|2024-09-17 07:44:30|20986.54|20986.54|20986.33|20986.33|20986.54|20986.54|20986.22|20986.22|0
1726559080000|2024-09-17 07:44:40|20986.69|20986.69|20986.99|20986.99|20986.99|20986.99|20986.69|20986.69|0
1726559090000|2024-09-17 07:44:50|20987.11|20987.11|20987.15|20987.15|20987.15|20987.15|20987.11|20987.11|0
1726559100000|2024-09-17 07:45:00|20986.69|20986.69|20986.03|20986.03|20987.13|20987.13|20985.63|20985.63|0
1726559110000|2024-09-17 07:45:10|20985.57|20985.57|20985.52|20985.52|20986.08|20986.08|20985.51|20985.51|0
1726559120000|2024-09-17 07:45:20|20985.66|20985.66|20985.57|20985.57|20985.78|20985.78|20985.57|20985.57|0
1726559130000|2024-09-17 07:45:30|20985.16|20985.16|20985.16|20985.16|20985.16|20985.16|20984.74|20984.74|0
1726559140000|2024-09-17 07:45:40|20985.39|20985.39|20985.41|20985.41|20985.45|20985.45|20984.16|20984.16|0
1726559150000|2024-09-17 07:45:50|20985.46|20985.46|20985.71|20985.71|20985.71|20985.71|20985.46|20985.46|0
1726559160000|2024-09-17 07:46:00|20985.82|20985.82|20985.43|20985.43|20985.87|20985.87|20985.43|20985.43|0
1726559170000|2024-09-17 07:46:10|20985.61|20985.61|20985.42|20985.42|20985.81|20985.81|20985.42|20985.42|0
1726559180000|2024-09-17 07:46:20|20985.28|20985.28|20985.34|20985.34|20985.34|20985.34|20985.2|20985.2|0
1726559190000|2024-09-17 07:46:30|20985.3|20985.3|20985.3|20985.3|20985.3|20985.3|20985.3|20985.3|0
1726559200000|2024-09-17 07:46:40|20985.42|20985.42|20984.6|20984.6|20985.49|20985.49|20984.6|20984.6|0
1726559210000|2024-09-17 07:46:50|20984.01|20984.01|20983.98|20983.98|20984.17|20984.17|20983.76|20983.76|0
1726559220000|2024-09-17 07:47:00|20983.88|20983.88|20984.34|20984.34|20984.34|20984.34|20983.6|20983.6|0
1726559230000|2024-09-17 07:47:10|20984.26|20984.26|20983.98|20983.98|20984.26|20984.26|20983.98|20983.98|0
1726559240000|2024-09-17 07:47:20|20984.04|20984.04|20984.07|20984.07|20984.28|20984.28|20984.04|20984.04|0
1726559250000|2024-09-17 07:47:30|20983.92|20983.92|20984.4|20984.4|20984.4|20984.4|20983.92|20983.92|0
1726559260000|2024-09-17 07:47:40|20984.52|20984.52|20984.97|20984.97|20985.03|20985.03|20984.52|20984.52|0
1726559270000|2024-09-17 07:47:50|20985.38|20985.38|20986|20986|20986|20986|20985.14|20985.14|0
1726559280000|2024-09-17 07:48:00|20985.95|20985.95|20986.13|20986.13|20986.3|20986.3|20985.95|20985.95|0
1726559290000|2024-09-17 07:48:10|20986.28|20986.28|20986.39|20986.39|20986.58|20986.58|20986.24|20986.24|0
1726559300000|2024-09-17 07:48:20|20986.16|20986.16|20986.02|20986.02|20986.16|20986.16|20985.95|20985.95|0
1726559310000|2024-09-17 07:48:30|20986.17|20986.17|20985.65|20985.65|20986.17|20986.17|20985.27|20985.27|0
1726559320000|2024-09-17 07:48:40|20985.83|20985.83|20987.35|20987.35|20987.35|20987.35|20985.83|20985.83|0
1726559330000|2024-09-17 07:48:50|20987.41|20987.41|20987.83|20987.83|20987.83|20987.83|20987.35|20987.35|0
1726559340000|2024-09-17 07:49:00|20987.72|20987.72|20988.07|20988.07|20988.07|20988.07|20987.72|20987.72|0
1726559350000|2024-09-17 07:49:10|20987.88|20987.88|20988.58|20988.58|20988.94|20988.94|20987.88|20987.88|0
1726559360000|2024-09-17 07:49:20|20988.64|20988.64|20988.87|20988.87|20989.12|20989.12|20988.54|20988.54|0
1726559370000|2024-09-17 07:49:30|20988.91|20988.91|20988.91|20988.91|20988.91|20988.91|20988.91|20988.91|0
1726559380000|2024-09-17 07:49:40|20989.08|20989.08|20988.94|20988.94|20989.08|20989.08|20988.94|20988.94|0
1726559390000|2024-09-17 07:49:50|20989.42|20989.42|20988.56|20988.56|20989.42|20989.42|20988.56|20988.56|0
1726559400000|2024-09-17 07:50:00|20988.63|20988.63|20987.83|20987.83|20988.88|20988.88|20987.83|20987.83|0
1726559410000|2024-09-17 07:50:10|20987.57|20987.57|20987.41|20987.41|20987.57|20987.57|20987.38|20987.38|0
1726559420000|2024-09-17 07:50:20|20987.6|20987.6|20986.39|20986.39|20987.6|20987.6|20986.34|20986.34|0
1726559430000|2024-09-17 07:50:30|20986.58|20986.58|20986.61|20986.61|20986.65|20986.65|20986.43|20986.43|0
1726559440000|2024-09-17 07:50:40|20986.5|20986.5|20986.52|20986.52|20986.6|20986.6|20986.38|20986.38|0
1726559450000|2024-09-17 07:50:50|20986.46|20986.46|20986.44|20986.44|20986.56|20986.56|20986.4|20986.4|0
1726559460000|2024-09-17 07:51:00|20986.32|20986.32|20985.97|20985.97|20986.32|20986.32|20985.97|20985.97|0
1726559470000|2024-09-17 07:51:10|20985.92|20985.92|20986.2|20986.2|20986.2|20986.2|20985.92|20985.92|0
1726559480000|2024-09-17 07:51:20|20985.81|20985.81|20985.4|20985.4|20985.81|20985.81|20985.4|20985.4|0
1726559490000|2024-09-17 07:51:30|20985.19|20985.19|20984.77|20984.77|20985.28|20985.28|20984.68|20984.68|0
1726559500000|2024-09-17 07:51:40|20984.45|20984.45|20984.28|20984.28|20984.45|20984.45|20984.28|20984.28|0
1726559510000|2024-09-17 07:51:50|20984.08|20984.08|20984.08|20984.08|20984.08|20984.08|20984.08|20984.08|0
1726559520000|2024-09-17 07:52:00|20984.14|20984.14|20983.95|20983.95|20984.14|20984.14|20983.95|20983.95|0
1726559530000|2024-09-17 07:52:10|20983.92|20983.92|20982.78|20982.78|20983.92|20983.92|20982.68|20982.68|0
1726559540000|2024-09-17 07:52:20|20982.54|20982.54|20982.34|20982.34|20982.54|20982.54|20982.34|20982.34|0
1726559550000|2024-09-17 07:52:30|20982.54|20982.54|20982.42|20982.42|20982.54|20982.54|20982.35|20982.35|0
1726559560000|2024-09-17 07:52:40|20982.36|20982.36|20982.31|20982.31|20982.45|20982.45|20982.29|20982.29|0
1726559570000|2024-09-17 07:52:50|20982.43|20982.43|20981.97|20981.97|20982.47|20982.47|20981.93|20981.93|0
1726559580000|2024-09-17 07:53:00|20981.82|20981.82|20981.85|20981.85|20982.25|20982.25|20981.67|20981.67|0
1726559590000|2024-09-17 07:53:10|20981.78|20981.78|20981.76|20981.76|20981.78|20981.78|20981.73|20981.73|0
1726559600000|2024-09-17 07:53:20|20982.3|20982.3|20982.34|20982.34|20982.34|20982.34|20982.3|20982.3|0
1726559610000|2024-09-17 07:53:30|20982.15|20982.15|20981.99|20981.99|20982.15|20982.15|20981.99|20981.99|0
1726559620000|2024-09-17 07:53:40|20981.87|20981.87|20979.98|20979.98|20981.98|20981.98|20979.68|20979.68|0
1726559630000|2024-09-17 07:53:50|20979.8|20979.8|20979.57|20979.57|20979.8|20979.8|20979.57|20979.57|0
1726559640000|2024-09-17 07:54:00|20979.49|20979.49|20979.36|20979.36|20979.49|20979.49|20979.36|20979.36|0
1726559650000|2024-09-17 07:54:10|20979.29|20979.29|20979.11|20979.11|20979.29|20979.29|20979.11|20979.11|0
1726559660000|2024-09-17 07:54:20|20979.15|20979.15|20979.42|20979.42|20979.42|20979.42|20979.04|20979.04|0
1726559670000|2024-09-17 07:54:30|20979.17|20979.17|20979.17|20979.17|20979.17|20979.17|20979.17|20979.17|0
1726559680000|2024-09-17 07:54:40|20979.26|20979.26|20979.37|20979.37|20979.52|20979.52|20979.26|20979.26|0
1726559690000|2024-09-17 07:54:50|20978.98|20978.98|20978.98|20978.98|20978.98|20978.98|20978.98|20978.98|0
1726559700000|2024-09-17 07:55:00|20978.86|20978.86|20979.18|20979.18|20979.18|20979.18|20978.29|20978.29|0
1726559710000|2024-09-17 07:55:10|20978.95|20978.95|20979.12|20979.12|20979.32|20979.32|20978.95|20978.95|0
1726559720000|2024-09-17 07:55:20|20978.84|20978.84|20978.77|20978.77|20978.84|20978.84|20978.77|20978.77|0
1726559730000|2024-09-17 07:55:30|20978.52|20978.52|20978.58|20978.58|20978.58|20978.58|20978.52|20978.52|0
1726559740000|2024-09-17 07:55:40|20978.73|20978.73|20978.99|20978.99|20978.99|20978.99|20978.73|20978.73|0
1726559750000|2024-09-17 07:55:50|20978.95|20978.95|20979.05|20979.05|20979.05|20979.05|20978.95|20978.95|0
1726559760000|2024-09-17 07:56:00|20979.13|20979.13|20979.34|20979.34|20979.34|20979.34|20979.1|20979.1|0
1726559770000|2024-09-17 07:56:10|20979.31|20979.31|20979.27|20979.27|20979.31|20979.31|20979.27|20979.27|0
1726559780000|2024-09-17 07:56:20|20979.11|20979.11|20979.11|20979.11|20979.11|20979.11|20979.11|20979.11|0
1726559790000|2024-09-17 07:56:30|20979.27|20979.27|20979.23|20979.23|20979.27|20979.27|20979.15|20979.15|0
1726559800000|2024-09-17 07:56:40|20979.2|20979.2|20978.43|20978.43|20979.29|20979.29|20978.08|20978.08|0
1726559810000|2024-09-17 07:56:50|20978.37|20978.37|20978.32|20978.32|20978.37|20978.37|20978.32|20978.32|0
1726559820000|2024-09-17 07:57:00|20978.57|20978.57|20978.57|20978.57|20978.57|20978.57|20978.16|20978.16|0
1726559830000|2024-09-17 07:57:10|20978.64|20978.64|20978.29|20978.29|20978.76|20978.76|20978.25|20978.25|0
1726559850000|2024-09-17 07:57:30|20978.32|20978.32|20978.4|20978.4|20978.4|20978.4|20978.32|20978.32|0
1726559860000|2024-09-17 07:57:40|20978.52|20978.52|20978.37|20978.37|20978.57|20978.57|20978.37|20978.37|0
1726559870000|2024-09-17 07:57:50|20978.59|20978.59|20978.09|20978.09|20978.59|20978.59|20978.09|20978.09|0
1726559880000|2024-09-17 07:58:00|20978.48|20978.48|20977.59|20977.59|20978.48|20978.48|20977.59|20977.59|0
1726559890000|2024-09-17 07:58:10|20977.55|20977.55|20976.9|20976.9|20977.58|20977.58|20976.9|20976.9|0
1726559900000|2024-09-17 07:58:20|20976.74|20976.74|20977.32|20977.32|20977.32|20977.32|20976.7|20976.7|0
1726559910000|2024-09-17 07:58:30|20977.26|20977.26|20977.26|20977.26|20977.26|20977.26|20977.26|20977.26|0
1726559920000|2024-09-17 07:58:40|20977.4|20977.4|20977.18|20977.18|20977.4|20977.4|20977.18|20977.18|0
1726559930000|2024-09-17 07:58:50|20977.24|20977.24|20977.52|20977.52|20977.52|20977.52|20977.24|20977.24|0
1726559940000|2024-09-17 07:59:00|20977.75|20977.75|20978.31|20978.31|20978.31|20978.31|20977.75|20977.75|0
1726559960000|2024-09-17 07:59:20|20978.5|20978.5|20978.55|20978.55|20978.55|20978.55|20978.5|20978.5|0
1726559970000|2024-09-17 07:59:30|20978.84|20978.84|20978.84|20978.84|20978.84|20978.84|20978.84|20978.84|0
1726559980000|2024-09-17 07:59:40|20978.99|20978.99|20979.03|20979.03|20979.03|20979.03|20978.99|20978.99|0
1726559990000|2024-09-17 07:59:50|20978.7|20978.7|20978.22|20978.22|20978.7|20978.7|20978.22|20978.22|0
1726560000000|2024-09-17 08:00:00|20977.97|20977.97|20976.83|20976.83|20977.97|20977.97|20976.83|20976.83|0
1726560010000|2024-09-17 08:00:10|20977.02|20977.02|20977.31|20977.31|20977.31|20977.31|20977.02|20977.02|0
1726560020000|2024-09-17 08:00:20|20977.48|20977.48|20977.65|20977.65|20977.65|20977.65|20977.48|20977.48|0
1726560030000|2024-09-17 08:00:30|20977.58|20977.58|20977.58|20977.58|20977.72|20977.72|20977.54|20977.54|0
1726560040000|2024-09-17 08:00:40|20977.5|20977.5|20977.38|20977.38|20977.55|20977.55|20977.38|20977.38|0
1726560050000|2024-09-17 08:00:50|20977.53|20977.53|20977.48|20977.48|20977.53|20977.53|20977.4|20977.4|0
1726560060000|2024-09-17 08:01:00|20977.3|20977.3|20977.34|20977.34|20977.34|20977.34|20976.96|20976.96|0
1726560080000|2024-09-17 08:01:20|20977.38|20977.38|20977.23|20977.23|20977.38|20977.38|20977.23|20977.23|0
1726560090000|2024-09-17 08:01:30|20977.43|20977.43|20977.22|20977.22|20977.43|20977.43|20977.17|20977.17|0
1726560100000|2024-09-17 08:01:40|20977.02|20977.02|20977.21|20977.21|20977.22|20977.22|20977.02|20977.02|0
1726560110000|2024-09-17 08:01:50|20977.27|20977.27|20976.77|20976.77|20977.34|20977.34|20976.71|20976.71|0
1726560120000|2024-09-17 08:02:00|20976.73|20976.73|20976.73|20976.73|20976.87|20976.87|20976.57|20976.57|0
1726560130000|2024-09-17 08:02:10|20976.68|20976.68|20978.1|20978.1|20978.1|20978.1|20976.42|20976.42|0
1726560140000|2024-09-17 08:02:20|20978.04|20978.04|20978.37|20978.37|20978.37|20978.37|20978.04|20978.04|0
1726560150000|2024-09-17 08:02:30|20978.63|20978.63|20978.59|20978.59|20978.63|20978.63|20978.51|20978.51|0
1726560160000|2024-09-17 08:02:40|20978.35|20978.35|20978.83|20978.83|20978.83|20978.83|20978.35|20978.35|0
1726560170000|2024-09-17 08:02:50|20978.71|20978.71|20978.39|20978.39|20978.82|20978.82|20978.39|20978.39|0
1726560180000|2024-09-17 08:03:00|20978.47|20978.47|20978.47|20978.47|20978.47|20978.47|20978.47|20978.47|0
1726560190000|2024-09-17 08:03:10|20978.58|20978.58|20978.3|20978.3|20978.69|20978.69|20978.2|20978.2|0
1726560210000|2024-09-17 08:03:30|20978.45|20978.45|20978.45|20978.45|20978.45|20978.45|20978.45|20978.45|0
1726560220000|2024-09-17 08:03:40|20978.35|20978.35|20978.49|20978.49|20978.52|20978.52|20978.23|20978.23|0
1726560230000|2024-09-17 08:03:50|20978.61|20978.61|20978.62|20978.62|20978.62|20978.62|20978.55|20978.55|0
1726560240000|2024-09-17 08:04:00|20978.71|20978.71|20978.71|20978.71|20978.71|20978.71|20978.71|20978.71|0
1726560250000|2024-09-17 08:04:10|20978.84|20978.84|20979.18|20979.18|20979.18|20979.18|20978.67|20978.67|0
1726560260000|2024-09-17 08:04:20|20979.25|20979.25|20979.16|20979.16|20979.25|20979.25|20979.11|20979.11|0
1726560270000|2024-09-17 08:04:30|20979.11|20979.11|20979.41|20979.41|20979.41|20979.41|20979.11|20979.11|0
1726560280000|2024-09-17 08:04:40|20979.5|20979.5|20979.18|20979.18|20979.5|20979.5|20979.18|20979.18|0
1726560290000|2024-09-17 08:04:50|20979.06|20979.06|20978.97|20978.97|20979.06|20979.06|20978.97|20978.97|0
1726560310000|2024-09-17 08:05:10|20979.17|20979.17|20978.77|20978.77|20979.17|20979.17|20978.77|20978.77|0
1726560330000|2024-09-17 08:05:30|20978.95|20978.95|20978.67|20978.67|20978.95|20978.95|20978.67|20978.67|0
1726560340000|2024-09-17 08:05:40|20978.6|20978.6|20978.65|20978.65|20978.65|20978.65|20978.6|20978.6|0
1726560350000|2024-09-17 08:05:50|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|20978.67|0
1726560360000|2024-09-17 08:06:00|20978.76|20978.76|20978.55|20978.55|20978.76|20978.76|20978.55|20978.55|0
1726560370000|2024-09-17 08:06:10|20978.61|20978.61|20977.97|20977.97|20978.61|20978.61|20977.97|20977.97|0
1726560380000|2024-09-17 08:06:20|20978.05|20978.05|20978.27|20978.27|20978.43|20978.43|20978.05|20978.05|0
1726560390000|2024-09-17 08:06:30|20978.36|20978.36|20978.36|20978.36|20978.36|20978.36|20978.36|20978.36|0
1726560400000|2024-09-17 08:06:40|20978.43|20978.43|20978.39|20978.39|20978.43|20978.43|20978.39|20978.39|0
1726560410000|2024-09-17 08:06:50|20978.49|20978.49|20978.33|20978.33|20978.62|20978.62|20978.29|20978.29|0
1726560420000|2024-09-17 08:07:00|20978.5|20978.5|20979.16|20979.16|20979.35|20979.35|20978.5|20978.5|0
1726560430000|2024-09-17 08:07:10|20979.26|20979.26|20979.26|20979.26|20979.26|20979.26|20979.26|20979.26|0
1726560440000|2024-09-17 08:07:20|20979.23|20979.23|20979.53|20979.53|20979.53|20979.53|20979.15|20979.15|0
1726560450000|2024-09-17 08:07:30|20979.38|20979.38|20979.61|20979.61|20979.61|20979.61|20979.38|20979.38|0
1726560460000|2024-09-17 08:07:40|20979.8|20979.8|20979.59|20979.59|20979.8|20979.8|20979.34|20979.34|0
1726560470000|2024-09-17 08:07:50|20979.55|20979.55|20979.55|20979.55|20979.67|20979.67|20979.55|20979.55|0
1726560480000|2024-09-17 08:08:00|20979.62|20979.62|20979.62|20979.62|20979.62|20979.62|20979.62|20979.62|0
1726560490000|2024-09-17 08:08:10|20979.79|20979.79|20979.72|20979.72|20979.79|20979.79|20979.5|20979.5|0
1726560500000|2024-09-17 08:08:20|20979.92|20979.92|20979.92|20979.92|20979.92|20979.92|20979.92|20979.92|0
1726560510000|2024-09-17 08:08:30|20979.63|20979.63|20979.52|20979.52|20979.63|20979.63|20979.52|20979.52|0
1726560520000|2024-09-17 08:08:40|20979.47|20979.47|20979.47|20979.47|20979.69|20979.69|20979.47|20979.47|0
1726560530000|2024-09-17 08:08:50|20979.23|20979.23|20979.36|20979.36|20979.65|20979.65|20979.23|20979.23|0
1726560540000|2024-09-17 08:09:00|20979.41|20979.41|20979.06|20979.06|20979.41|20979.41|20978.81|20978.81|0
1726560550000|2024-09-17 08:09:10|20979.12|20979.12|20978.78|20978.78|20979.12|20979.12|20978.76|20978.76|0
1726560560000|2024-09-17 08:09:20|20978.7|20978.7|20978.25|20978.25|20978.7|20978.7|20977.8|20977.8|0
1726560570000|2024-09-17 08:09:30|20978.42|20978.42|20978.48|20978.48|20978.48|20978.48|20978.42|20978.42|0
1726560590000|2024-09-17 08:09:50|20978.26|20978.26|20978.23|20978.23|20978.26|20978.26|20978.23|20978.23|0
1726560600000|2024-09-17 08:10:00|20978.38|20978.38|20978.08|20978.08|20978.38|20978.38|20977.84|20977.84|0
1726560610000|2024-09-17 08:10:10|20978.32|20978.32|20977.76|20977.76|20978.48|20978.48|20977.41|20977.41|0
1726560620000|2024-09-17 08:10:20|20977.89|20977.89|20977.65|20977.65|20977.89|20977.89|20977.53|20977.53|0
1726560630000|2024-09-17 08:10:30|20977.53|20977.53|20977.53|20977.53|20977.73|20977.73|20977.4|20977.4|0
1726560640000|2024-09-17 08:10:40|20977.47|20977.47|20977.7|20977.7|20977.7|20977.7|20977.47|20977.47|0
1726560650000|2024-09-17 08:10:50|20977.44|20977.44|20978.09|20978.09|20978.13|20978.13|20977.44|20977.44|0
1726560660000|2024-09-17 08:11:00|20977.98|20977.98|20978.04|20978.04|20978.15|20978.15|20977.98|20977.98|0
1726560670000|2024-09-17 08:11:10|20978.09|20978.09|20978.04|20978.04|20978.09|20978.09|20978.04|20978.04|0
1726560680000|2024-09-17 08:11:20|20978.24|20978.24|20978.18|20978.18|20978.24|20978.24|20978.12|20978.12|0
1726560690000|2024-09-17 08:11:30|20978.4|20978.4|20978.58|20978.58|20978.64|20978.64|20978.4|20978.4|0
1726560700000|2024-09-17 08:11:40|20978.45|20978.45|20978.61|20978.61|20978.61|20978.61|20978.37|20978.37|0
1726560710000|2024-09-17 08:11:50|20978.77|20978.77|20978.3|20978.3|20978.77|20978.77|20978.3|20978.3|0
1726560720000|2024-09-17 08:12:00|20978.37|20978.37|20978.51|20978.51|20978.61|20978.61|20978.3|20978.3|0
1726560730000|2024-09-17 08:12:10|20978.38|20978.38|20978.29|20978.29|20978.49|20978.49|20978.29|20978.29|0
1726560740000|2024-09-17 08:12:20|20978.41|20978.41|20978.81|20978.81|20978.81|20978.81|20978.41|20978.41|0
1726560750000|2024-09-17 08:12:30|20978.85|20978.85|20978.43|20978.43|20978.85|20978.85|20978.26|20978.26|0
1726560760000|2024-09-17 08:12:40|20978.32|20978.32|20977.88|20977.88|20978.32|20978.32|20977.88|20977.88|0
1726560770000|2024-09-17 08:12:50|20977.74|20977.74|20977.89|20977.89|20978.06|20978.06|20977.67|20977.67|0
1726560780000|2024-09-17 08:13:00|20978.06|20978.06|20977.46|20977.46|20978.06|20978.06|20977.43|20977.43|0
1726560790000|2024-09-17 08:13:10|20977.43|20977.43|20977.3|20977.3|20977.46|20977.46|20977|20977|0
1726560800000|2024-09-17 08:13:20|20977.38|20977.38|20977.7|20977.7|20977.7|20977.7|20977.38|20977.38|0
1726560810000|2024-09-17 08:13:30|20977.82|20977.82|20977.82|20977.82|20977.82|20977.82|20977.82|20977.82|0
1726560820000|2024-09-17 08:13:40|20977.73|20977.73|20978.41|20978.41|20978.41|20978.41|20977.73|20977.73|0
1726560830000|2024-09-17 08:13:50|20978.35|20978.35|20978.26|20978.26|20978.39|20978.39|20978.26|20978.26|0
1726560840000|2024-09-17 08:14:00|20978.32|20978.32|20977.69|20977.69|20978.4|20978.4|20977.69|20977.69|0
1726560850000|2024-09-17 08:14:10|20977.74|20977.74|20977.78|20977.78|20977.78|20977.78|20977.69|20977.69|0
1726560860000|2024-09-17 08:14:20|20977.63|20977.63|20977.84|20977.84|20977.9|20977.9|20977.63|20977.63|0
1726560870000|2024-09-17 08:14:30|20977.96|20977.96|20977.52|20977.52|20977.96|20977.96|20977.52|20977.52|0
1726560880000|2024-09-17 08:14:40|20977.32|20977.32|20977.28|20977.28|20977.37|20977.37|20977.16|20977.16|0
1726560890000|2024-09-17 08:14:50|20977.08|20977.08|20977.03|20977.03|20977.08|20977.08|20977.03|20977.03|0
1726560900000|2024-09-17 08:15:00|20976.95|20976.95|20977.29|20977.29|20977.29|20977.29|20976.95|20976.95|0
1726560910000|2024-09-17 08:15:10|20977.04|20977.04|20977.52|20977.52|20977.7|20977.7|20976.97|20976.97|0
1726560920000|2024-09-17 08:15:20|20977.64|20977.64|20977.54|20977.54|20977.64|20977.64|20977.54|20977.54|0
1726560930000|2024-09-17 08:15:30|20977.69|20977.69|20977.5|20977.5|20977.69|20977.69|20977.5|20977.5|0
1726560940000|2024-09-17 08:15:40|20977.63|20977.63|20977.4|20977.4|20977.63|20977.63|20977.4|20977.4|0
1726560950000|2024-09-17 08:15:50|20977.44|20977.44|20977.68|20977.68|20977.68|20977.68|20977.44|20977.44|0
1726560960000|2024-09-17 08:16:00|20977.76|20977.76|20977.64|20977.64|20977.84|20977.84|20977.64|20977.64|0
1726560970000|2024-09-17 08:16:10|20977.59|20977.59|20977.86|20977.86|20977.87|20977.87|20977.59|20977.59|0
1726560980000|2024-09-17 08:16:20|20977.94|20977.94|20978.05|20978.05|20978.19|20978.19|20977.87|20977.87|0
1726560990000|2024-09-17 08:16:30|20977.79|20977.79|20978.57|20978.57|20978.57|20978.57|20977.79|20977.79|0
1726561000000|2024-09-17 08:16:40|20978.63|20978.63|20979.04|20979.04|20979.04|20979.04|20978.57|20978.57|0
1726561010000|2024-09-17 08:16:50|20979.16|20979.16|20979.3|20979.3|20979.43|20979.43|20979.16|20979.16|0
1726561020000|2024-09-17 08:17:00|20979.42|20979.42|20979.52|20979.52|20979.66|20979.66|20979.41|20979.41|0
1726561030000|2024-09-17 08:17:10|20979.47|20979.47|20978.71|20978.71|20979.47|20979.47|20978.71|20978.71|0
1726561040000|2024-09-17 08:17:20|20978.58|20978.58|20978.5|20978.5|20978.61|20978.61|20978.42|20978.42|0
1726561050000|2024-09-17 08:17:30|20978.7|20978.7|20979.24|20979.24|20979.24|20979.24|20978.7|20978.7|0
1726561060000|2024-09-17 08:17:40|20979.15|20979.15|20979.54|20979.54|20979.54|20979.54|20979.07|20979.07|0
1726561070000|2024-09-17 08:17:50|20979.63|20979.63|20979.37|20979.37|20979.63|20979.63|20979.37|20979.37|0
1726561080000|2024-09-17 08:18:00|20979.49|20979.49|20980.55|20980.55|20980.55|20980.55|20979.32|20979.32|0
1726561090000|2024-09-17 08:18:10|20980.45|20980.45|20980.92|20980.92|20980.92|20980.92|20980.45|20980.45|0
1726561100000|2024-09-17 08:18:20|20980.99|20980.99|20980.95|20980.95|20980.99|20980.99|20980.84|20980.84|0
1726561110000|2024-09-17 08:18:30|20981.12|20981.12|20981.19|20981.19|20981.19|20981.19|20981.12|20981.12|0
1726561120000|2024-09-17 08:18:40|20981.34|20981.34|20981.31|20981.31|20981.34|20981.34|20981.22|20981.22|0
1726561130000|2024-09-17 08:18:50|20981.37|20981.37|20981.31|20981.31|20981.43|20981.43|20981.23|20981.23|0
1726561140000|2024-09-17 08:19:00|20981.38|20981.38|20981.45|20981.45|20981.45|20981.45|20981.3|20981.3|0
1726561150000|2024-09-17 08:19:10|20981.3|20981.3|20981.54|20981.54|20981.54|20981.54|20981.3|20981.3|0
1726561170000|2024-09-17 08:19:30|20981.84|20981.84|20982.2|20982.2|20982.4|20982.4|20981.84|20981.84|0
1726561180000|2024-09-17 08:19:40|20982.35|20982.35|20982.12|20982.12|20982.52|20982.52|20982.12|20982.12|0
1726561190000|2024-09-17 08:19:50|20982|20982|20981.95|20981.95|20982|20982|20981.78|20981.78|0
1726561200000|2024-09-17 08:20:00|20982.05|20982.05|20981.24|20981.24|20982.05|20982.05|20981.24|20981.24|0
1726561210000|2024-09-17 08:20:10|20981.12|20981.12|20981.75|20981.75|20981.75|20981.75|20981.12|20981.12|0
1726561220000|2024-09-17 08:20:20|20981.65|20981.65|20981.28|20981.28|20981.65|20981.65|20981.28|20981.28|0
1726561230000|2024-09-17 08:20:30|20981.19|20981.19|20981.03|20981.03|20981.19|20981.19|20981.03|20981.03|0
1726561240000|2024-09-17 08:20:40|20981.06|20981.06|20981.77|20981.77|20981.82|20981.82|20981.06|20981.06|0
1726561260000|2024-09-17 08:21:00|20982|20982|20981.97|20981.97|20982.1|20982.1|20981.84|20981.84|0
1726561270000|2024-09-17 08:21:10|20981.91|20981.91|20981.75|20981.75|20981.99|20981.99|20981.75|20981.75|0
1726561280000|2024-09-17 08:21:20|20981.56|20981.56|20981.33|20981.33|20981.56|20981.56|20980.96|20980.96|0
1726561290000|2024-09-17 08:21:30|20981.36|20981.36|20981.82|20981.82|20981.82|20981.82|20981.25|20981.25|0
1726561300000|2024-09-17 08:21:40|20981.89|20981.89|20981.71|20981.71|20982.05|20982.05|20981.71|20981.71|0
1726561310000|2024-09-17 08:21:50|20981.8|20981.8|20981.83|20981.83|20982.03|20982.03|20981.8|20981.8|0
1726561320000|2024-09-17 08:22:00|20981.91|20981.91|20982|20982|20982|20982|20981.91|20981.91|0
1726561330000|2024-09-17 08:22:10|20981.88|20981.88|20980.99|20980.99|20981.88|20981.88|20980.99|20980.99|0
1726561340000|2024-09-17 08:22:20|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|0
1726561350000|2024-09-17 08:22:30|20980.57|20980.57|20980.51|20980.51|20980.61|20980.61|20980.51|20980.51|0
1726561360000|2024-09-17 08:22:40|20980.34|20980.34|20980.34|20980.34|20980.34|20980.34|20980.34|20980.34|0
1726561370000|2024-09-17 08:22:50|20980.53|20980.53|20980.51|20980.51|20980.57|20980.57|20980.36|20980.36|0
1726561380000|2024-09-17 08:23:00|20980.97|20980.97|20981.15|20981.15|20981.24|20981.24|20980.97|20980.97|0
1726561390000|2024-09-17 08:23:10|20981|20981|20981.59|20981.59|20981.59|20981.59|20981|20981|0
1726561400000|2024-09-17 08:23:20|20981.67|20981.67|20981.87|20981.87|20981.87|20981.87|20981.67|20981.67|0
1726561410000|2024-09-17 08:23:30|20981.91|20981.91|20982.08|20982.08|20982.08|20982.08|20981.91|20981.91|0
1726561420000|2024-09-17 08:23:40|20982.34|20982.34|20982.05|20982.05|20982.47|20982.47|20982.05|20982.05|0
1726561430000|2024-09-17 08:23:50|20982.3|20982.3|20982.24|20982.24|20982.42|20982.42|20982.24|20982.24|0
1726561440000|2024-09-17 08:24:00|20982.25|20982.25|20982.49|20982.49|20982.49|20982.49|20981.94|20981.94|0
1726561450000|2024-09-17 08:24:10|20982.64|20982.64|20982.82|20982.82|20982.94|20982.94|20982.64|20982.64|0
1726561460000|2024-09-17 08:24:20|20982.67|20982.67|20983.09|20983.09|20983.17|20983.17|20982.56|20982.56|0
1726561470000|2024-09-17 08:24:30|20983.37|20983.37|20983.31|20983.31|20983.37|20983.37|20983.12|20983.12|0
1726561480000|2024-09-17 08:24:40|20983.37|20983.37|20983.52|20983.52|20983.52|20983.52|20983.31|20983.31|0
1726561490000|2024-09-17 08:24:50|20983.67|20983.67|20983.8|20983.8|20983.8|20983.8|20983.67|20983.67|0
1726561500000|2024-09-17 08:25:00|20983.86|20983.86|20983.94|20983.94|20984.02|20984.02|20983.86|20983.86|0
1726561510000|2024-09-17 08:25:10|20984.05|20984.05|20983.71|20983.71|20984.16|20984.16|20983.71|20983.71|0
1726561520000|2024-09-17 08:25:20|20983.75|20983.75|20983.78|20983.78|20983.78|20983.78|20983.17|20983.17|0
1726561530000|2024-09-17 08:25:30|20983.95|20983.95|20984.09|20984.09|20984.15|20984.15|20983.89|20983.89|0
1726561540000|2024-09-17 08:25:40|20984.15|20984.15|20984.15|20984.15|20984.4|20984.4|20984.15|20984.15|0
1726561550000|2024-09-17 08:25:50|20984|20984|20983.84|20983.84|20984|20984|20983.84|20983.84|0
1726561560000|2024-09-17 08:26:00|20983.8|20983.8|20983.59|20983.59|20983.8|20983.8|20983.53|20983.53|0
1726561570000|2024-09-17 08:26:10|20983.65|20983.65|20983.61|20983.61|20983.67|20983.67|20983.51|20983.51|0
1726561580000|2024-09-17 08:26:20|20983.7|20983.7|20984.08|20984.08|20984.08|20984.08|20983.7|20983.7|0
1726561590000|2024-09-17 08:26:30|20984.14|20984.14|20984.62|20984.62|20984.62|20984.62|20984.14|20984.14|0
1726561600000|2024-09-17 08:26:40|20984.66|20984.66|20984.44|20984.44|20984.66|20984.66|20984.39|20984.39|0
1726561620000|2024-09-17 08:27:00|20984.23|20984.23|20984.12|20984.12|20984.27|20984.27|20984.1|20984.1|0
1726561630000|2024-09-17 08:27:10|20984.03|20984.03|20984.03|20984.03|20984.03|20984.03|20983.94|20983.94|0
1726561640000|2024-09-17 08:27:20|20984|20984|20983.58|20983.58|20984|20984|20983.58|20983.58|0
1726561650000|2024-09-17 08:27:30|20983.46|20983.46|20983.4|20983.4|20983.46|20983.46|20983.4|20983.4|0
1726561660000|2024-09-17 08:27:40|20983.44|20983.44|20983.53|20983.53|20983.57|20983.57|20983.44|20983.44|0
1726561670000|2024-09-17 08:27:50|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|0
1726561680000|2024-09-17 08:28:00|20983.5|20983.5|20983.36|20983.36|20983.5|20983.5|20983.01|20983.01|0
1726561690000|2024-09-17 08:28:10|20983.31|20983.31|20983.31|20983.31|20983.31|20983.31|20983.31|20983.31|0
1726561700000|2024-09-17 08:28:20|20983.41|20983.41|20984.09|20984.09|20984.09|20984.09|20983.41|20983.41|0
1726561710000|2024-09-17 08:28:30|20983.92|20983.92|20983.92|20983.92|20983.92|20983.92|20983.92|20983.92|0
1726561720000|2024-09-17 08:28:40|20983.84|20983.84|20984.16|20984.16|20984.16|20984.16|20983.84|20983.84|0
1726561730000|2024-09-17 08:28:50|20984.48|20984.48|20984.72|20984.72|20984.72|20984.72|20984.48|20984.48|0
1726561740000|2024-09-17 08:29:00|20984.85|20984.85|20984.85|20984.85|20984.85|20984.85|20984.85|20984.85|0
1726561750000|2024-09-17 08:29:10|20984.81|20984.81|20984.97|20984.97|20984.97|20984.97|20984.38|20984.38|0
1726561760000|2024-09-17 08:29:20|20984.88|20984.88|20985.13|20985.13|20985.19|20985.19|20984.73|20984.73|0
1726561770000|2024-09-17 08:29:30|20985.17|20985.17|20985.28|20985.28|20985.28|20985.28|20984.94|20984.94|0
1726561780000|2024-09-17 08:29:40|20985.37|20985.37|20985.88|20985.88|20985.88|20985.88|20985.34|20985.34|0
1726561790000|2024-09-17 08:29:50|20985.84|20985.84|20986.23|20986.23|20986.38|20986.38|20985.84|20985.84|0
1726561800000|2024-09-17 08:30:00|20986.36|20986.36|20987.25|20987.25|20987.25|20987.25|20986.36|20986.36|0
1726561810000|2024-09-17 08:30:10|20987.19|20987.19|20987.26|20987.26|20987.26|20987.26|20986.59|20986.59|0
1726561820000|2024-09-17 08:30:20|20987.24|20987.24|20986.74|20986.74|20987.24|20987.24|20986.74|20986.74|0
1726561830000|2024-09-17 08:30:30|20986.94|20986.94|20987.16|20987.16|20987.24|20987.24|20986.94|20986.94|0
1726561840000|2024-09-17 08:30:40|20987.01|20987.01|20988.23|20988.23|20988.23|20988.23|20986.96|20986.96|0
1726561850000|2024-09-17 08:30:50|20988.38|20988.38|20988.69|20988.69|20988.69|20988.69|20988.38|20988.38|0
1726561860000|2024-09-17 08:31:00|20988.86|20988.86|20988.46|20988.46|20988.86|20988.86|20988.46|20988.46|0
1726561870000|2024-09-17 08:31:10|20988.76|20988.76|20988.27|20988.27|20989.01|20989.01|20988.27|20988.27|0
1726561880000|2024-09-17 08:31:20|20988.12|20988.12|20988.3|20988.3|20988.35|20988.35|20988.05|20988.05|0
1726561890000|2024-09-17 08:31:30|20987.9|20987.9|20987.9|20987.9|20987.9|20987.9|20987.9|20987.9|0
1726561900000|2024-09-17 08:31:40|20988.25|20988.25|20988.31|20988.31|20988.31|20988.31|20988.08|20988.08|0
1726561910000|2024-09-17 08:31:50|20988.36|20988.36|20988.56|20988.56|20988.96|20988.96|20988.36|20988.36|0
1726561920000|2024-09-17 08:32:00|20988.68|20988.68|20988.77|20988.77|20988.83|20988.83|20988.62|20988.62|0
1726561930000|2024-09-17 08:32:10|20988.42|20988.42|20988.84|20988.84|20988.84|20988.84|20988.42|20988.42|0
1726561940000|2024-09-17 08:32:20|20988.69|20988.69|20988.47|20988.47|20988.69|20988.69|20988.47|20988.47|0
1726561950000|2024-09-17 08:32:30|20988.24|20988.24|20988.22|20988.22|20988.27|20988.27|20988.08|20988.08|0
1726561960000|2024-09-17 08:32:40|20988.37|20988.37|20988.17|20988.17|20988.37|20988.37|20987.75|20987.75|0
1726561970000|2024-09-17 08:32:50|20988.12|20988.12|20988.44|20988.44|20988.44|20988.44|20988.12|20988.12|0
1726561980000|2024-09-17 08:33:00|20988.24|20988.24|20988.32|20988.32|20988.32|20988.32|20987.84|20987.84|0
1726561990000|2024-09-17 08:33:10|20988.38|20988.38|20988.51|20988.51|20988.51|20988.51|20988.38|20988.38|0
1726562000000|2024-09-17 08:33:20|20988.39|20988.39|20988.49|20988.49|20988.49|20988.49|20988.18|20988.18|0
1726562010000|2024-09-17 08:33:30|20988.61|20988.61|20988.65|20988.65|20988.65|20988.65|20988.38|20988.38|0
1726562020000|2024-09-17 08:33:40|20988.75|20988.75|20986.63|20986.63|20988.75|20988.75|20986.63|20986.63|0
1726562030000|2024-09-17 08:33:50|20986.93|20986.93|20986.79|20986.79|20986.93|20986.93|20986.79|20986.79|0
1726562040000|2024-09-17 08:34:00|20986.66|20986.66|20985.77|20985.77|20986.66|20986.66|20985.77|20985.77|0
1726562050000|2024-09-17 08:34:10|20985.87|20985.87|20985.58|20985.58|20985.87|20985.87|20985.44|20985.44|0
1726562060000|2024-09-17 08:34:20|20985.49|20985.49|20985.41|20985.41|20985.49|20985.49|20985.41|20985.41|0
1726562070000|2024-09-17 08:34:30|20985.57|20985.57|20985.64|20985.64|20985.74|20985.74|20985.57|20985.57|0
1726562080000|2024-09-17 08:34:40|20985.56|20985.56|20985.04|20985.04|20985.56|20985.56|20985.04|20985.04|0
1726562090000|2024-09-17 08:34:50|20985.09|20985.09|20985.25|20985.25|20985.25|20985.25|20985.02|20985.02|0
1726562100000|2024-09-17 08:35:00|20985.16|20985.16|20985.18|20985.18|20985.24|20985.24|20985.16|20985.16|0
1726562110000|2024-09-17 08:35:10|20985.01|20985.01|20985.11|20985.11|20985.11|20985.11|20985.01|20985.01|0
1726562120000|2024-09-17 08:35:20|20985.18|20985.18|20985.55|20985.55|20985.59|20985.59|20985.18|20985.18|0
1726562130000|2024-09-17 08:35:30|20985.5|20985.5|20985.36|20985.36|20985.5|20985.5|20985.36|20985.36|0
1726562140000|2024-09-17 08:35:40|20984.92|20984.92|20984.79|20984.79|20984.92|20984.92|20984.74|20984.74|0
1726562150000|2024-09-17 08:35:50|20984.62|20984.62|20984.77|20984.77|20984.86|20984.86|20984.62|20984.62|0
1726562160000|2024-09-17 08:36:00|20984.8|20984.8|20984.69|20984.69|20984.89|20984.89|20984.69|20984.69|0
1726562170000|2024-09-17 08:36:10|20984.15|20984.15|20984.17|20984.17|20984.21|20984.21|20984.08|20984.08|0
1726562180000|2024-09-17 08:36:20|20984.3|20984.3|20984.28|20984.28|20984.34|20984.34|20984.28|20984.28|0
1726562190000|2024-09-17 08:36:30|20984.31|20984.31|20984.4|20984.4|20984.61|20984.61|20984.25|20984.25|0
1726562200000|2024-09-17 08:36:40|20984.7|20984.7|20984.71|20984.71|20984.71|20984.71|20984.58|20984.58|0
1726562210000|2024-09-17 08:36:50|20984.65|20984.65|20984.47|20984.47|20984.73|20984.73|20984.47|20984.47|0
1726562220000|2024-09-17 08:37:00|20984.59|20984.59|20984.59|20984.59|20984.67|20984.67|20984.59|20984.59|0
1726562230000|2024-09-17 08:37:10|20984.67|20984.67|20984.51|20984.51|20984.67|20984.67|20984.51|20984.51|0
1726562240000|2024-09-17 08:37:20|20984.59|20984.59|20984.04|20984.04|20984.59|20984.59|20984.04|20984.04|0
1726562250000|2024-09-17 08:37:30|20984.15|20984.15|20984.27|20984.27|20984.27|20984.27|20984.15|20984.15|0
1726562260000|2024-09-17 08:37:40|20984.3|20984.3|20984.45|20984.45|20984.45|20984.45|20984.3|20984.3|0
1726562270000|2024-09-17 08:37:50|20984.95|20984.95|20985.17|20985.17|20985.17|20985.17|20984.19|20984.19|0
1726562280000|2024-09-17 08:38:00|20985.26|20985.26|20984.52|20984.52|20985.35|20985.35|20984.52|20984.52|0
1726562290000|2024-09-17 08:38:10|20984.42|20984.42|20983.91|20983.91|20984.42|20984.42|20983.91|20983.91|0
1726562300000|2024-09-17 08:38:20|20983.83|20983.83|20983.59|20983.59|20983.83|20983.83|20983.28|20983.28|0
1726562310000|2024-09-17 08:38:30|20983.53|20983.53|20984.12|20984.12|20984.12|20984.12|20983.53|20983.53|0
1726562320000|2024-09-17 08:38:40|20984.56|20984.56|20983.28|20983.28|20984.56|20984.56|20983.28|20983.28|0
1726562330000|2024-09-17 08:38:50|20983.22|20983.22|20982.9|20982.9|20983.22|20983.22|20982.9|20982.9|0
1726562340000|2024-09-17 08:39:00|20983.1|20983.1|20983.1|20983.1|20983.1|20983.1|20983.1|20983.1|0
1726562350000|2024-09-17 08:39:10|20983.36|20983.36|20983.96|20983.96|20983.96|20983.96|20983.36|20983.36|0
1726562360000|2024-09-17 08:39:20|20983.88|20983.88|20983.6|20983.6|20983.88|20983.88|20983.6|20983.6|0
1726562370000|2024-09-17 08:39:30|20983.81|20983.81|20983.66|20983.66|20983.81|20983.81|20983.66|20983.66|0
1726562380000|2024-09-17 08:39:40|20983.79|20983.79|20983.98|20983.98|20983.98|20983.98|20983.79|20983.79|0
1726562390000|2024-09-17 08:39:50|20984.65|20984.65|20984.25|20984.25|20984.65|20984.65|20984.25|20984.25|0
1726562410000|2024-09-17 08:40:10|20984.06|20984.06|20984.09|20984.09|20984.15|20984.15|20984.02|20984.02|0
1726562420000|2024-09-17 08:40:20|20984.14|20984.14|20984.2|20984.2|20984.31|20984.31|20984.08|20984.08|0
1726562430000|2024-09-17 08:40:30|20984.1|20984.1|20983.28|20983.28|20984.1|20984.1|20983.12|20983.12|0
1726562440000|2024-09-17 08:40:40|20983.47|20983.47|20983.26|20983.26|20983.47|20983.47|20983.26|20983.26|0
1726562450000|2024-09-17 08:40:50|20983.31|20983.31|20982.91|20982.91|20983.46|20983.46|20982.86|20982.86|0
1726562460000|2024-09-17 08:41:00|20983.07|20983.07|20983.39|20983.39|20983.39|20983.39|20983.07|20983.07|0
1726562470000|2024-09-17 08:41:10|20983.61|20983.61|20983.44|20983.44|20983.64|20983.64|20983.44|20983.44|0
1726562480000|2024-09-17 08:41:20|20983.32|20983.32|20983.27|20983.27|20983.38|20983.38|20983.27|20983.27|0
1726562490000|2024-09-17 08:41:30|20983.31|20983.31|20983.82|20983.82|20983.82|20983.82|20983.31|20983.31|0
1726562500000|2024-09-17 08:41:40|20984.02|20984.02|20984.21|20984.21|20984.21|20984.21|20984.02|20984.02|0
1726562510000|2024-09-17 08:41:50|20984.31|20984.31|20984.52|20984.52|20984.52|20984.52|20984.31|20984.31|0
1726562520000|2024-09-17 08:42:00|20984.61|20984.61|20984.61|20984.61|20984.61|20984.61|20984.61|20984.61|0
1726562530000|2024-09-17 08:42:10|20985.73|20985.73|20985.42|20985.42|20985.73|20985.73|20985.42|20985.42|0
1726562540000|2024-09-17 08:42:20|20985.25|20985.25|20984.97|20984.97|20985.25|20985.25|20984.97|20984.97|0
1726562550000|2024-09-17 08:42:30|20985.13|20985.13|20985.01|20985.01|20985.13|20985.13|20985.01|20985.01|0
1726562560000|2024-09-17 08:42:40|20985.24|20985.24|20985.24|20985.24|20985.24|20985.24|20985.24|20985.24|0
1726562570000|2024-09-17 08:42:50|20985.31|20985.31|20985.4|20985.4|20985.51|20985.51|20985.31|20985.31|0
1726562580000|2024-09-17 08:43:00|20985.54|20985.54|20985.6|20985.6|20985.6|20985.6|20985.44|20985.44|0
1726562590000|2024-09-17 08:43:10|20985.74|20985.74|20985.18|20985.18|20985.74|20985.74|20984.93|20984.93|0
1726562600000|2024-09-17 08:43:20|20985.15|20985.15|20985.31|20985.31|20985.31|20985.31|20985.14|20985.14|0
1726562610000|2024-09-17 08:43:30|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|0
1726562620000|2024-09-17 08:43:40|20985.51|20985.51|20985.77|20985.77|20985.77|20985.77|20985.51|20985.51|0
1726562630000|2024-09-17 08:43:50|20985.68|20985.68|20985.81|20985.81|20985.81|20985.81|20985.68|20985.68|0
1726562640000|2024-09-17 08:44:00|20986.01|20986.01|20985.75|20985.75|20986.01|20986.01|20985.75|20985.75|0
1726562650000|2024-09-17 08:44:10|20985.65|20985.65|20984.94|20984.94|20985.65|20985.65|20984.81|20984.81|0
1726562660000|2024-09-17 08:44:20|20984.88|20984.88|20984.92|20984.92|20984.92|20984.92|20984.71|20984.71|0
1726562670000|2024-09-17 08:44:30|20985|20985|20985.04|20985.04|20985.13|20985.13|20985|20985|0
1726562680000|2024-09-17 08:44:40|20985.05|20985.05|20985.05|20985.05|20985.05|20985.05|20985.05|20985.05|0
1726562690000|2024-09-17 08:44:50|20985.19|20985.19|20985.06|20985.06|20985.19|20985.19|20985.06|20985.06|0
1726562700000|2024-09-17 08:45:00|20985.42|20985.42|20985.8|20985.8|20985.8|20985.8|20985.36|20985.36|0
1726562710000|2024-09-17 08:45:10|20985.84|20985.84|20986.29|20986.29|20986.29|20986.29|20985.81|20985.81|0
1726562720000|2024-09-17 08:45:20|20986.18|20986.18|20986.18|20986.18|20986.18|20986.18|20986.18|20986.18|0
1726562730000|2024-09-17 08:45:30|20985.98|20985.98|20986.57|20986.57|20986.57|20986.57|20985.98|20985.98|0
1726562740000|2024-09-17 08:45:40|20986.71|20986.71|20986.83|20986.83|20986.83|20986.83|20986.71|20986.71|0
1726562750000|2024-09-17 08:45:50|20986.75|20986.75|20986.68|20986.68|20986.93|20986.93|20986.68|20986.68|0
1726562760000|2024-09-17 08:46:00|20986.9|20986.9|20987.17|20987.17|20987.3|20987.3|20986.9|20986.9|0
1726562770000|2024-09-17 08:46:10|20987.13|20987.13|20987.2|20987.2|20987.2|20987.2|20986.94|20986.94|0
1726562780000|2024-09-17 08:46:20|20987.62|20987.62|20987.31|20987.31|20987.71|20987.71|20987.31|20987.31|0
1726562790000|2024-09-17 08:46:30|20986.89|20986.89|20986.8|20986.8|20986.89|20986.89|20986.8|20986.8|0
1726562810000|2024-09-17 08:46:50|20986.89|20986.89|20986.84|20986.84|20986.89|20986.89|20986.84|20986.84|0
1726562820000|2024-09-17 08:47:00|20986.99|20986.99|20987.34|20987.34|20987.53|20987.53|20986.99|20986.99|0
1726562830000|2024-09-17 08:47:10|20987.37|20987.37|20987.27|20987.27|20987.46|20987.46|20987.25|20987.25|0
1726562840000|2024-09-17 08:47:20|20987.45|20987.45|20987.9|20987.9|20987.9|20987.9|20987.06|20987.06|0
1726562850000|2024-09-17 08:47:30|20987.76|20987.76|20987.64|20987.64|20987.76|20987.76|20987.52|20987.52|0
1726562860000|2024-09-17 08:47:40|20987.85|20987.85|20987.94|20987.94|20988.06|20988.06|20987.85|20987.85|0
1726562870000|2024-09-17 08:47:50|20987.88|20987.88|20987.96|20987.96|20988.09|20988.09|20987.88|20987.88|0
1726562880000|2024-09-17 08:48:00|20987.92|20987.92|20987.17|20987.17|20987.92|20987.92|20987.17|20987.17|0
1726562890000|2024-09-17 08:48:10|20987.11|20987.11|20987.17|20987.17|20987.29|20987.29|20987.06|20987.06|0
1726562900000|2024-09-17 08:48:20|20987.13|20987.13|20987.25|20987.25|20987.25|20987.25|20987.13|20987.13|0
1726562910000|2024-09-17 08:48:30|20987.12|20987.12|20987.58|20987.58|20987.58|20987.58|20987.12|20987.12|0
1726562920000|2024-09-17 08:48:40|20987.43|20987.43|20987.52|20987.52|20987.63|20987.63|20987.43|20987.43|0
1726562930000|2024-09-17 08:48:50|20987.46|20987.46|20988.13|20988.13|20988.13|20988.13|20987.46|20987.46|0
1726562940000|2024-09-17 08:49:00|20988.25|20988.25|20988.24|20988.24|20988.25|20988.25|20988.04|20988.04|0
1726562950000|2024-09-17 08:49:10|20988.18|20988.18|20988.37|20988.37|20988.46|20988.46|20988.18|20988.18|0
1726562960000|2024-09-17 08:49:20|20988.34|20988.34|20988.28|20988.28|20988.34|20988.34|20988.28|20988.28|0
1726562970000|2024-09-17 08:49:30|20988.55|20988.55|20988.47|20988.47|20988.55|20988.55|20988.4|20988.4|0
1726562980000|2024-09-17 08:49:40|20988.29|20988.29|20987.48|20987.48|20988.39|20988.39|20987.48|20987.48|0
1726562990000|2024-09-17 08:49:50|20987.42|20987.42|20987.67|20987.67|20987.71|20987.71|20987.31|20987.31|0
1726563000000|2024-09-17 08:50:00|20987.79|20987.79|20988.17|20988.17|20988.5|20988.5|20987.79|20987.79|0
1726563010000|2024-09-17 08:50:10|20988.07|20988.07|20988.66|20988.66|20988.66|20988.66|20988|20988|0
1726563020000|2024-09-17 08:50:20|20988.74|20988.74|20989.19|20989.19|20989.19|20989.19|20988.74|20988.74|0
1726563030000|2024-09-17 08:50:30|20988.89|20988.89|20988.77|20988.77|20988.89|20988.89|20988.77|20988.77|0
1726563040000|2024-09-17 08:50:40|20988.55|20988.55|20988.55|20988.55|20988.55|20988.55|20988.55|20988.55|0
1726563050000|2024-09-17 08:50:50|20988.44|20988.44|20988.44|20988.44|20988.44|20988.44|20988.44|20988.44|0
1726563060000|2024-09-17 08:51:00|20988.35|20988.35|20987.79|20987.79|20988.44|20988.44|20987.79|20987.79|0
1726563070000|2024-09-17 08:51:10|20987.72|20987.72|20987.38|20987.38|20987.72|20987.72|20987.38|20987.38|0
1726563080000|2024-09-17 08:51:20|20987.27|20987.27|20987.08|20987.08|20987.27|20987.27|20987.08|20987.08|0
1726563100000|2024-09-17 08:51:40|20986.96|20986.96|20986.62|20986.62|20986.96|20986.96|20986.62|20986.62|0
1726563110000|2024-09-17 08:51:50|20986.53|20986.53|20986.55|20986.55|20986.7|20986.7|20986.53|20986.53|0
1726563120000|2024-09-17 08:52:00|20986.48|20986.48|20985.71|20985.71|20986.48|20986.48|20985.71|20985.71|0
1726563130000|2024-09-17 08:52:10|20985.6|20985.6|20985.69|20985.69|20985.73|20985.73|20985.6|20985.6|0
1726563140000|2024-09-17 08:52:20|20985.77|20985.77|20986.02|20986.02|20986.02|20986.02|20985.77|20985.77|0
1726563160000|2024-09-17 08:52:40|20986.08|20986.08|20986|20986|20986.08|20986.08|20986|20986|0
1726563170000|2024-09-17 08:52:50|20985.83|20985.83|20985.74|20985.74|20985.84|20985.84|20985.67|20985.67|0
1726563180000|2024-09-17 08:53:00|20985.63|20985.63|20985.66|20985.66|20985.66|20985.66|20985.59|20985.59|0
1726563190000|2024-09-17 08:53:10|20985.58|20985.58|20986.06|20986.06|20986.06|20986.06|20985.58|20985.58|0
1726563200000|2024-09-17 08:53:20|20985.64|20985.64|20986.02|20986.02|20986.02|20986.02|20985.64|20985.64|0
1726563210000|2024-09-17 08:53:30|20986.13|20986.13|20984.64|20984.64|20986.13|20986.13|20984.64|20984.64|0
1726563220000|2024-09-17 08:53:40|20984.57|20984.57|20983.92|20983.92|20984.64|20984.64|20983.92|20983.92|0
1726563230000|2024-09-17 08:53:50|20983.96|20983.96|20983.77|20983.77|20983.96|20983.96|20983.77|20983.77|0
1726563240000|2024-09-17 08:54:00|20983.73|20983.73|20983.6|20983.6|20983.73|20983.73|20983.6|20983.6|0
1726563250000|2024-09-17 08:54:10|20983.67|20983.67|20983.64|20983.64|20983.73|20983.73|20983.64|20983.64|0
1726563260000|2024-09-17 08:54:20|20983.7|20983.7|20983.72|20983.72|20983.73|20983.73|20983.48|20983.48|0
1726563270000|2024-09-17 08:54:30|20983.77|20983.77|20984.06|20984.06|20984.06|20984.06|20983.62|20983.62|0
1726563280000|2024-09-17 08:54:40|20984.01|20984.01|20984.08|20984.08|20984.08|20984.08|20984.01|20984.01|0
1726563290000|2024-09-17 08:54:50|20983.96|20983.96|20984.21|20984.21|20984.21|20984.21|20983.96|20983.96|0
1726563300000|2024-09-17 08:55:00|20984.31|20984.31|20984.78|20984.78|20984.78|20984.78|20984.31|20984.31|0
1726563310000|2024-09-17 08:55:10|20984.84|20984.84|20984.95|20984.95|20984.95|20984.95|20984.84|20984.84|0
1726563320000|2024-09-17 08:55:20|20984.93|20984.93|20985.49|20985.49|20985.49|20985.49|20984.8|20984.8|0
1726563330000|2024-09-17 08:55:30|20985.56|20985.56|20985.42|20985.42|20985.56|20985.56|20985.42|20985.42|0
1726563340000|2024-09-17 08:55:40|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|0
1726563350000|2024-09-17 08:55:50|20985.18|20985.18|20985.18|20985.18|20985.29|20985.29|20985.18|20985.18|0
1726563360000|2024-09-17 08:56:00|20985.3|20985.3|20985.82|20985.82|20985.82|20985.82|20985.3|20985.3|0
1726563370000|2024-09-17 08:56:10|20986.02|20986.02|20985.97|20985.97|20986.06|20986.06|20985.97|20985.97|0
1726563380000|2024-09-17 08:56:20|20986.06|20986.06|20986.06|20986.06|20986.06|20986.06|20986.06|20986.06|0
1726563390000|2024-09-17 08:56:30|20986|20986|20985.72|20985.72|20986|20986|20985.72|20985.72|0
1726563400000|2024-09-17 08:56:40|20985.64|20985.64|20985.64|20985.64|20985.64|20985.64|20985.64|20985.64|0
1726563410000|2024-09-17 08:56:50|20985.57|20985.57|20985.67|20985.67|20985.67|20985.67|20985.5|20985.5|0
1726563430000|2024-09-17 08:57:10|20985.52|20985.52|20985.5|20985.5|20985.94|20985.94|20985.49|20985.49|0
1726563440000|2024-09-17 08:57:20|20985.31|20985.31|20985.42|20985.42|20985.42|20985.42|20985.31|20985.31|0
1726563450000|2024-09-17 08:57:30|20985.47|20985.47|20985.74|20985.74|20985.74|20985.74|20985.47|20985.47|0
1726563460000|2024-09-17 08:57:40|20985.78|20985.78|20986.07|20986.07|20986.13|20986.13|20985.78|20985.78|0
1726563470000|2024-09-17 08:57:50|20985.89|20985.89|20985.08|20985.08|20985.89|20985.89|20985.08|20985.08|0
1726563480000|2024-09-17 08:58:00|20985.03|20985.03|20985.12|20985.12|20985.12|20985.12|20985.03|20985.03|0
1726563490000|2024-09-17 08:58:10|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|20984.87|0
1726563520000|2024-09-17 08:58:40|20984.93|20984.93|20985.38|20985.38|20985.38|20985.38|20984.93|20984.93|0
1726563530000|2024-09-17 08:58:50|20985.47|20985.47|20985.63|20985.63|20985.72|20985.72|20985.47|20985.47|0
1726563540000|2024-09-17 08:59:00|20985.67|20985.67|20986.09|20986.09|20986.09|20986.09|20985.63|20985.63|0
1726563550000|2024-09-17 08:59:10|20986.29|20986.29|20986.09|20986.09|20986.29|20986.29|20986.09|20986.09|0
1726563560000|2024-09-17 08:59:20|20986.38|20986.38|20986.64|20986.64|20986.64|20986.64|20986.38|20986.38|0
1726563570000|2024-09-17 08:59:30|20986.72|20986.72|20986.83|20986.83|20986.83|20986.83|20986.64|20986.64|0
1726563580000|2024-09-17 08:59:40|20986.79|20986.79|20987.15|20987.15|20987.15|20987.15|20986.67|20986.67|0
1726563590000|2024-09-17 08:59:50|20987.08|20987.08|20986.98|20986.98|20987.3|20987.3|20986.98|20986.98|0
1726563600000|2024-09-17 09:00:00|20987.13|20987.13|20986.84|20986.84|20987.13|20987.13|20986.81|20986.81|0
1726563610000|2024-09-17 09:00:10|20986.96|20986.96|20987.18|20987.18|20987.2|20987.2|20986.96|20986.96|0
1726563620000|2024-09-17 09:00:20|20987.13|20987.13|20987.75|20987.75|20988.02|20988.02|20987.13|20987.13|0
1726563630000|2024-09-17 09:00:30|20987.81|20987.81|20987.77|20987.77|20987.83|20987.83|20987.71|20987.71|0
1726563640000|2024-09-17 09:00:40|20987.83|20987.83|20987.54|20987.54|20987.83|20987.83|20987.54|20987.54|0
1726563650000|2024-09-17 09:00:50|20987.63|20987.63|20987.63|20987.63|20987.63|20987.63|20987.63|20987.63|0
1726563660000|2024-09-17 09:01:00|20987.59|20987.59|20987.67|20987.67|20987.67|20987.67|20987.48|20987.48|0
1726563670000|2024-09-17 09:01:10|20987.56|20987.56|20987.52|20987.52|20987.56|20987.56|20987.39|20987.39|0
1726563680000|2024-09-17 09:01:20|20987.4|20987.4|20987.4|20987.4|20987.4|20987.4|20987.4|20987.4|0
1726563690000|2024-09-17 09:01:30|20987.44|20987.44|20987.78|20987.78|20987.78|20987.78|20987.44|20987.44|0
1726563700000|2024-09-17 09:01:40|20987.97|20987.97|20988.03|20988.03|20988.03|20988.03|20987.91|20987.91|0
1726563710000|2024-09-17 09:01:50|20988|20988|20988.03|20988.03|20988.03|20988.03|20987.92|20987.92|0
1726563720000|2024-09-17 09:02:00|20987.8|20987.8|20988.06|20988.06|20988.18|20988.18|20987.8|20987.8|0
1726563730000|2024-09-17 09:02:10|20988.15|20988.15|20988.15|20988.15|20988.15|20988.15|20988.15|20988.15|0
1726563740000|2024-09-17 09:02:20|20987.92|20987.92|20988.21|20988.21|20988.21|20988.21|20987.85|20987.85|0
1726563750000|2024-09-17 09:02:30|20988.45|20988.45|20988.64|20988.64|20988.64|20988.64|20988.45|20988.45|0
1726563760000|2024-09-17 09:02:40|20988.61|20988.61|20989.12|20989.12|20989.37|20989.37|20988.61|20988.61|0
1726563770000|2024-09-17 09:02:50|20989.04|20989.04|20989.01|20989.01|20989.04|20989.04|20989.01|20989.01|0
1726563780000|2024-09-17 09:03:00|20989.06|20989.06|20989.1|20989.1|20989.1|20989.1|20989.06|20989.06|0
1726563790000|2024-09-17 09:03:10|20989.07|20989.07|20989.06|20989.06|20989.1|20989.1|20989.06|20989.06|0
1726563800000|2024-09-17 09:03:20|20988.97|20988.97|20989.04|20989.04|20989.04|20989.04|20988.92|20988.92|0
1726563810000|2024-09-17 09:03:30|20988.67|20988.67|20988.56|20988.56|20988.67|20988.67|20988.08|20988.08|0
1726563820000|2024-09-17 09:03:40|20988.32|20988.32|20988.13|20988.13|20988.36|20988.36|20988.13|20988.13|0
1726563830000|2024-09-17 09:03:50|20987.83|20987.83|20987.83|20987.83|20987.83|20987.83|20987.83|20987.83|0
1726563840000|2024-09-17 09:04:00|20987.89|20987.89|20987.59|20987.59|20987.93|20987.93|20987.59|20987.59|0
1726563850000|2024-09-17 09:04:10|20987.72|20987.72|20987.84|20987.84|20987.86|20987.86|20987.72|20987.72|0
1726563860000|2024-09-17 09:04:20|20987.74|20987.74|20987.69|20987.69|20987.86|20987.86|20987.64|20987.64|0
1726563870000|2024-09-17 09:04:30|20987.92|20987.92|20987.86|20987.86|20987.98|20987.98|20987.83|20987.83|0
1726563880000|2024-09-17 09:04:40|20987.82|20987.82|20987.89|20987.89|20987.95|20987.95|20987.77|20987.77|0
1726563890000|2024-09-17 09:04:50|20987.77|20987.77|20987.62|20987.62|20987.77|20987.77|20987.62|20987.62|0
1726563900000|2024-09-17 09:05:00|20987.77|20987.77|20987.76|20987.76|20987.93|20987.93|20987.76|20987.76|0
1726563910000|2024-09-17 09:05:10|20987.65|20987.65|20987.85|20987.85|20987.85|20987.85|20987.65|20987.65|0
1726563930000|2024-09-17 09:05:30|20987.8|20987.8|20987.71|20987.71|20987.8|20987.8|20987.54|20987.54|0
1726563940000|2024-09-17 09:05:40|20987.56|20987.56|20987.36|20987.36|20987.75|20987.75|20987.36|20987.36|0
1726563950000|2024-09-17 09:05:50|20987.44|20987.44|20987.24|20987.24|20987.44|20987.44|20987.24|20987.24|0
1726563960000|2024-09-17 09:06:00|20987.2|20987.2|20986.96|20986.96|20987.29|20987.29|20986.88|20986.88|0
1726563970000|2024-09-17 09:06:10|20987.03|20987.03|20986.9|20986.9|20987.03|20987.03|20986.78|20986.78|0
1726563980000|2024-09-17 09:06:20|20987|20987|20987.85|20987.85|20987.85|20987.85|20987|20987|0
1726563990000|2024-09-17 09:06:30|20987.81|20987.81|20987.81|20987.81|20987.81|20987.81|20987.81|20987.81|0
1726564000000|2024-09-17 09:06:40|20987.76|20987.76|20987.76|20987.76|20987.76|20987.76|20987.76|20987.76|0
1726564010000|2024-09-17 09:06:50|20987.58|20987.58|20988.44|20988.44|20988.44|20988.44|20987.53|20987.53|0
1726564020000|2024-09-17 09:07:00|20988.4|20988.4|20988.4|20988.4|20988.4|20988.4|20988.4|20988.4|0
1726564030000|2024-09-17 09:07:10|20988.37|20988.37|20989.25|20989.25|20989.25|20989.25|20988.37|20988.37|0
1726564040000|2024-09-17 09:07:20|20989.21|20989.21|20989|20989|20989.67|20989.67|20988.88|20988.88|0
1726564050000|2024-09-17 09:07:30|20989.13|20989.13|20988.6|20988.6|20989.17|20989.17|20988.47|20988.47|0
1726564060000|2024-09-17 09:07:40|20988.48|20988.48|20989.2|20989.2|20989.2|20989.2|20988.48|20988.48|0
1726564080000|2024-09-17 09:08:00|20989.34|20989.34|20989.43|20989.43|20989.58|20989.58|20989.31|20989.31|0
1726564090000|2024-09-17 09:08:10|20989.55|20989.55|20989.43|20989.43|20989.55|20989.55|20989.43|20989.43|0
1726564110000|2024-09-17 09:08:30|20989.55|20989.55|20990.48|20990.48|20990.56|20990.56|20989.52|20989.52|0
1726564120000|2024-09-17 09:08:40|20990.87|20990.87|20990.73|20990.73|20990.87|20990.87|20990.73|20990.73|0
1726564140000|2024-09-17 09:09:00|20990.93|20990.93|20991|20991|20991|20991|20990.53|20990.53|0
1726564150000|2024-09-17 09:09:10|20990.92|20990.92|20991.11|20991.11|20991.48|20991.48|20990.92|20990.92|0
1726564160000|2024-09-17 09:09:20|20990.99|20990.99|20991.43|20991.43|20991.43|20991.43|20990.99|20990.99|0
1726564170000|2024-09-17 09:09:30|20991.3|20991.3|20991.61|20991.61|20991.61|20991.61|20991.3|20991.3|0
1726564180000|2024-09-17 09:09:40|20991.57|20991.57|20991.63|20991.63|20991.63|20991.63|20991.49|20991.49|0
1726564190000|2024-09-17 09:09:50|20991.75|20991.75|20991.42|20991.42|20991.87|20991.87|20991.42|20991.42|0
1726564200000|2024-09-17 09:10:00|20991.39|20991.39|20991.27|20991.27|20991.39|20991.39|20991.07|20991.07|0
1726564210000|2024-09-17 09:10:10|20991.21|20991.21|20990.97|20990.97|20991.21|20991.21|20990.97|20990.97|0
1726564220000|2024-09-17 09:10:20|20991.09|20991.09|20991.25|20991.25|20991.25|20991.25|20991.09|20991.09|0
1726564230000|2024-09-17 09:10:30|20991.16|20991.16|20991.17|20991.17|20991.3|20991.3|20991.04|20991.04|0
1726564240000|2024-09-17 09:10:40|20991.12|20991.12|20991.08|20991.08|20991.31|20991.31|20990.91|20990.91|0
1726564250000|2024-09-17 09:10:50|20991.18|20991.18|20991.1|20991.1|20991.18|20991.18|20991.1|20991.1|0
1726564260000|2024-09-17 09:11:00|20991.32|20991.32|20991.39|20991.39|20991.39|20991.39|20991.32|20991.32|0
1726564270000|2024-09-17 09:11:10|20991.56|20991.56|20991.89|20991.89|20991.89|20991.89|20991.56|20991.56|0
1726564280000|2024-09-17 09:11:20|20991.96|20991.96|20991.96|20991.96|20991.96|20991.96|20991.96|20991.96|0
1726564290000|2024-09-17 09:11:30|20992.11|20992.11|20992.58|20992.58|20992.73|20992.73|20992.11|20992.11|0
1726564300000|2024-09-17 09:11:40|20992.52|20992.52|20992.36|20992.36|20992.52|20992.52|20992.36|20992.36|0
1726564310000|2024-09-17 09:11:50|20992.42|20992.42|20992.57|20992.57|20992.57|20992.57|20992.29|20992.29|0
1726564320000|2024-09-17 09:12:00|20992.52|20992.52|20992.53|20992.53|20992.57|20992.57|20992.52|20992.52|0
1726564330000|2024-09-17 09:12:10|20992.39|20992.39|20992.54|20992.54|20992.73|20992.73|20992.26|20992.26|0
1726564340000|2024-09-17 09:12:20|20992.42|20992.42|20992.59|20992.59|20992.59|20992.59|20992.42|20992.42|0
1726564350000|2024-09-17 09:12:30|20992.56|20992.56|20992.56|20992.56|20992.56|20992.56|20992.56|20992.56|0
1726564360000|2024-09-17 09:12:40|20992.59|20992.59|20993.7|20993.7|20993.7|20993.7|20992.56|20992.56|0
1726564370000|2024-09-17 09:12:50|20993.61|20993.61|20994.24|20994.24|20994.24|20994.24|20993.54|20993.54|0
1726564380000|2024-09-17 09:13:00|20994.13|20994.13|20994.59|20994.59|20994.59|20994.59|20994.09|20994.09|0
1726564390000|2024-09-17 09:13:10|20994.66|20994.66|20995.14|20995.14|20995.54|20995.54|20994.66|20994.66|0
1726564400000|2024-09-17 09:13:20|20995.21|20995.21|20994.99|20994.99|20995.21|20995.21|20994.99|20994.99|0
1726564410000|2024-09-17 09:13:30|20995.12|20995.12|20995.05|20995.05|20995.12|20995.12|20995.05|20995.05|0
1726564420000|2024-09-17 09:13:40|20995.11|20995.11|20995.55|20995.55|20995.68|20995.68|20995.11|20995.11|0
1726564430000|2024-09-17 09:13:50|20995.64|20995.64|20995.14|20995.14|20995.67|20995.67|20995.14|20995.14|0
1726564440000|2024-09-17 09:14:00|20995.09|20995.09|20994.81|20994.81|20995.09|20995.09|20994.81|20994.81|0
1726564450000|2024-09-17 09:14:10|20994.76|20994.76|20994.76|20994.76|20994.76|20994.76|20994.76|20994.76|0
1726564460000|2024-09-17 09:14:20|20995.22|20995.22|20994.85|20994.85|20995.22|20995.22|20994.85|20994.85|0
1726564470000|2024-09-17 09:14:30|20994.74|20994.74|20994.67|20994.67|20994.85|20994.85|20994.67|20994.67|0
1726564480000|2024-09-17 09:14:40|20994.62|20994.62|20995.31|20995.31|20995.31|20995.31|20994.36|20994.36|0
1726564490000|2024-09-17 09:14:50|20995.39|20995.39|20995.3|20995.3|20995.39|20995.39|20995.3|20995.3|0
1726564500000|2024-09-17 09:15:00|20995.42|20995.42|20995.24|20995.24|20995.42|20995.42|20995.24|20995.24|0
1726564510000|2024-09-17 09:15:10|20995.32|20995.32|20995.36|20995.36|20995.36|20995.36|20995.23|20995.23|0
1726564520000|2024-09-17 09:15:20|20995.26|20995.26|20996.04|20996.04|20996.04|20996.04|20995.17|20995.17|0
1726564530000|2024-09-17 09:15:30|20996.08|20996.08|20995.97|20995.97|20996.08|20996.08|20995.97|20995.97|0
1726564540000|2024-09-17 09:15:40|20996.17|20996.17|20996.09|20996.09|20996.29|20996.29|20996.09|20996.09|0
1726564550000|2024-09-17 09:15:50|20996.03|20996.03|20996.13|20996.13|20996.13|20996.13|20996.03|20996.03|0
1726564560000|2024-09-17 09:16:00|20996|20996|20996.09|20996.09|20996.11|20996.11|20996|20996|0
1726564570000|2024-09-17 09:16:10|20995.57|20995.57|20995.14|20995.14|20995.57|20995.57|20994.97|20994.97|0
1726564580000|2024-09-17 09:16:20|20994.95|20994.95|20994.83|20994.83|20994.95|20994.95|20994.83|20994.83|0
1726564590000|2024-09-17 09:16:30|20994.9|20994.9|20994.55|20994.55|20994.9|20994.9|20994.43|20994.43|0
1726564600000|2024-09-17 09:16:40|20994.38|20994.38|20993.27|20993.27|20994.38|20994.38|20993.27|20993.27|0
1726564610000|2024-09-17 09:16:50|20993.17|20993.17|20992.94|20992.94|20993.17|20993.17|20992.94|20992.94|0
1726564620000|2024-09-17 09:17:00|20992.54|20992.54|20992.21|20992.21|20992.54|20992.54|20992.21|20992.21|0
1726564630000|2024-09-17 09:17:10|20992.35|20992.35|20992.42|20992.42|20992.43|20992.43|20992.35|20992.35|0
1726564650000|2024-09-17 09:17:30|20992.45|20992.45|20992.36|20992.36|20992.51|20992.51|20992.31|20992.31|0
1726564660000|2024-09-17 09:17:40|20992.07|20992.07|20992.05|20992.05|20992.07|20992.07|20991.96|20991.96|0
1726564670000|2024-09-17 09:17:50|20991.77|20991.77|20991.91|20991.91|20991.96|20991.96|20991.77|20991.77|0
1726564680000|2024-09-17 09:18:00|20991.89|20991.89|20991.89|20991.89|20991.89|20991.89|20991.89|20991.89|0
1726564690000|2024-09-17 09:18:10|20991.97|20991.97|20992.27|20992.27|20992.27|20992.27|20991.97|20991.97|0
1726564700000|2024-09-17 09:18:20|20992.33|20992.33|20992.39|20992.39|20992.39|20992.39|20992.33|20992.33|0
1726564710000|2024-09-17 09:18:30|20992.34|20992.34|20992.34|20992.34|20992.34|20992.34|20992.34|20992.34|0
1726564720000|2024-09-17 09:18:40|20992.45|20992.45|20992.22|20992.22|20992.45|20992.45|20992.22|20992.22|0
1726564730000|2024-09-17 09:18:50|20991.98|20991.98|20991.6|20991.6|20991.98|20991.98|20991.6|20991.6|0
1726564740000|2024-09-17 09:19:00|20991.72|20991.72|20991.89|20991.89|20992.02|20992.02|20991.72|20991.72|0
1726564750000|2024-09-17 09:19:10|20991.85|20991.85|20991.47|20991.47|20991.85|20991.85|20991.47|20991.47|0
1726564760000|2024-09-17 09:19:20|20991.58|20991.58|20991.61|20991.61|20991.64|20991.64|20991.58|20991.58|0
1726564770000|2024-09-17 09:19:30|20991.67|20991.67|20991.67|20991.67|20991.67|20991.67|20991.67|20991.67|0
1726564780000|2024-09-17 09:19:40|20991.41|20991.41|20991.41|20991.41|20991.41|20991.41|20991.41|20991.41|0
1726564790000|2024-09-17 09:19:50|20991.33|20991.33|20991.27|20991.27|20991.44|20991.44|20991.11|20991.11|0
1726564800000|2024-09-17 09:20:00|20991.18|20991.18|20991.6|20991.6|20991.64|20991.64|20991.14|20991.14|0
1726564810000|2024-09-17 09:20:10|20991.44|20991.44|20991.44|20991.44|20991.6|20991.6|20991.33|20991.33|0
1726564820000|2024-09-17 09:20:20|20991.34|20991.34|20991.72|20991.72|20991.72|20991.72|20991.34|20991.34|0
1726564830000|2024-09-17 09:20:30|20991.78|20991.78|20992.02|20992.02|20992.02|20992.02|20991.78|20991.78|0
1726564840000|2024-09-17 09:20:40|20991.78|20991.78|20991.78|20991.78|20991.78|20991.78|20991.78|20991.78|0
1726564850000|2024-09-17 09:20:50|20991.69|20991.69|20991.69|20991.69|20991.74|20991.74|20991.69|20991.69|0
1726564860000|2024-09-17 09:21:00|20991.61|20991.61|20991.1|20991.1|20991.61|20991.61|20990.95|20990.95|0
1726564870000|2024-09-17 09:21:10|20990.87|20990.87|20990.91|20990.91|20990.91|20990.91|20990.87|20990.87|0
1726564880000|2024-09-17 09:21:20|20990.84|20990.84|20990.84|20990.84|20990.84|20990.84|20990.84|20990.84|0
1726564890000|2024-09-17 09:21:30|20990.76|20990.76|20990.23|20990.23|20990.76|20990.76|20990.23|20990.23|0
1726564900000|2024-09-17 09:21:40|20990.13|20990.13|20989.39|20989.39|20990.13|20990.13|20989.25|20989.25|0
1726564910000|2024-09-17 09:21:50|20989.16|20989.16|20988.82|20988.82|20989.27|20989.27|20988.82|20988.82|0
1726564920000|2024-09-17 09:22:00|20988.9|20988.9|20988.77|20988.77|20988.9|20988.9|20988.77|20988.77|0
1726564930000|2024-09-17 09:22:10|20988.62|20988.62|20988.23|20988.23|20988.62|20988.62|20988.23|20988.23|0
1726564940000|2024-09-17 09:22:20|20988.38|20988.38|20988.39|20988.39|20988.63|20988.63|20988.27|20988.27|0
1726564950000|2024-09-17 09:22:30|20988.51|20988.51|20988.11|20988.11|20988.51|20988.51|20988.11|20988.11|0
1726564960000|2024-09-17 09:22:40|20987.98|20987.98|20987.4|20987.4|20988|20988|20987.36|20987.36|0
1726564970000|2024-09-17 09:22:50|20987.46|20987.46|20987.86|20987.86|20987.86|20987.86|20987.39|20987.39|0
1726564980000|2024-09-17 09:23:00|20987.72|20987.72|20987.4|20987.4|20987.76|20987.76|20987.4|20987.4|0
1726564990000|2024-09-17 09:23:10|20987|20987|20986.46|20986.46|20987|20987|20986.46|20986.46|0
1726565000000|2024-09-17 09:23:20|20986.71|20986.71|20986.36|20986.36|20986.71|20986.71|20986.36|20986.36|0
1726565010000|2024-09-17 09:23:30|20986.52|20986.52|20986.52|20986.52|20986.52|20986.52|20986.52|20986.52|0
1726565020000|2024-09-17 09:23:40|20986.35|20986.35|20986.35|20986.35|20986.35|20986.35|20986.2|20986.2|0
1726565030000|2024-09-17 09:23:50|20986.24|20986.24|20986.01|20986.01|20986.3|20986.3|20986.01|20986.01|0
1726565040000|2024-09-17 09:24:00|20985.96|20985.96|20985.81|20985.81|20985.96|20985.96|20985.77|20985.77|0
1726565050000|2024-09-17 09:24:10|20986.01|20986.01|20985.6|20985.6|20986.01|20986.01|20985.6|20985.6|0
1726565060000|2024-09-17 09:24:20|20985.64|20985.64|20985.65|20985.65|20985.89|20985.89|20985.62|20985.62|0
1726565080000|2024-09-17 09:24:40|20985.57|20985.57|20985.44|20985.44|20985.57|20985.57|20985.44|20985.44|0
1726565090000|2024-09-17 09:24:50|20985.52|20985.52|20985.41|20985.41|20985.52|20985.52|20985.41|20985.41|0
1726565100000|2024-09-17 09:25:00|20985.33|20985.33|20985.25|20985.25|20985.33|20985.33|20985.25|20985.25|0
1726565110000|2024-09-17 09:25:10|20985.13|20985.13|20985.13|20985.13|20985.13|20985.13|20985.13|20985.13|0
1726565120000|2024-09-17 09:25:20|20985.04|20985.04|20984.91|20984.91|20985.04|20985.04|20984.79|20984.79|0
1726565130000|2024-09-17 09:25:30|20984.71|20984.71|20984.73|20984.73|20984.73|20984.73|20984.34|20984.34|0
1726565140000|2024-09-17 09:25:40|20984.71|20984.71|20984.87|20984.87|20984.87|20984.87|20984.71|20984.71|0
1726565150000|2024-09-17 09:25:50|20984.63|20984.63|20984.63|20984.63|20984.63|20984.63|20984.63|20984.63|0
1726565160000|2024-09-17 09:26:00|20984.59|20984.59|20983.84|20983.84|20984.73|20984.73|20983.79|20983.79|0
1726565170000|2024-09-17 09:26:10|20983.9|20983.9|20982.89|20982.89|20983.9|20983.9|20982.89|20982.89|0
1726565180000|2024-09-17 09:26:20|20982.8|20982.8|20982.86|20982.86|20982.86|20982.86|20982.8|20982.8|0
1726565190000|2024-09-17 09:26:30|20983.1|20983.1|20982.49|20982.49|20983.1|20983.1|20982.49|20982.49|0
1726565200000|2024-09-17 09:26:40|20982.58|20982.58|20982.14|20982.14|20982.65|20982.65|20982.14|20982.14|0
1726565210000|2024-09-17 09:26:50|20982.08|20982.08|20982.14|20982.14|20982.21|20982.21|20982.08|20982.08|0
1726565220000|2024-09-17 09:27:00|20982.19|20982.19|20982.88|20982.88|20982.88|20982.88|20981.9|20981.9|0
1726565230000|2024-09-17 09:27:10|20982.93|20982.93|20983.26|20983.26|20983.41|20983.41|20982.93|20982.93|0
1726565240000|2024-09-17 09:27:20|20983.29|20983.29|20983.76|20983.76|20983.76|20983.76|20983.29|20983.29|0
1726565250000|2024-09-17 09:27:30|20983.56|20983.56|20983.32|20983.32|20983.56|20983.56|20983.17|20983.17|0
1726565260000|2024-09-17 09:27:40|20983.39|20983.39|20982.64|20982.64|20983.39|20983.39|20982.59|20982.59|0
1726565270000|2024-09-17 09:27:50|20982.24|20982.24|20982.24|20982.24|20982.24|20982.24|20982.24|20982.24|0
1726565280000|2024-09-17 09:28:00|20982.34|20982.34|20982.34|20982.34|20982.34|20982.34|20982.34|20982.34|0
1726565290000|2024-09-17 09:28:10|20982.45|20982.45|20983.07|20983.07|20983.07|20983.07|20982.41|20982.41|0
1726565300000|2024-09-17 09:28:20|20982.72|20982.72|20982.95|20982.95|20982.95|20982.95|20982.72|20982.72|0
1726565310000|2024-09-17 09:28:30|20983.21|20983.21|20983.23|20983.23|20983.23|20983.23|20982.97|20982.97|0
1726565330000|2024-09-17 09:28:50|20983.17|20983.17|20983.69|20983.69|20983.69|20983.69|20983.17|20983.17|0
1726565340000|2024-09-17 09:29:00|20983.57|20983.57|20983.52|20983.52|20983.57|20983.57|20983.52|20983.52|0
1726565350000|2024-09-17 09:29:10|20983.47|20983.47|20983.57|20983.57|20983.57|20983.57|20983.26|20983.26|0
1726565360000|2024-09-17 09:29:20|20983.52|20983.52|20983.52|20983.52|20983.52|20983.52|20983.52|20983.52|0
1726565370000|2024-09-17 09:29:30|20983.25|20983.25|20983.44|20983.44|20983.44|20983.44|20983.14|20983.14|0
1726565380000|2024-09-17 09:29:40|20983.65|20983.65|20983.61|20983.61|20983.65|20983.65|20983.61|20983.61|0
1726565390000|2024-09-17 09:29:50|20983.54|20983.54|20985.8|20985.8|20985.8|20985.8|20983.54|20983.54|0
1726565400000|2024-09-17 09:30:00|20985.85|20985.85|20985.85|20985.85|20985.85|20985.85|20985.85|20985.85|0
1726565410000|2024-09-17 09:30:10|20985.96|20985.96|20986.68|20986.68|20986.68|20986.68|20985.96|20985.96|0
1726565420000|2024-09-17 09:30:20|20986.8|20986.8|20986.61|20986.61|20986.96|20986.96|20986.49|20986.49|0
1726565430000|2024-09-17 09:30:30|20986.37|20986.37|20986.42|20986.42|20986.56|20986.56|20986.33|20986.33|0
1726565440000|2024-09-17 09:30:40|20985.95|20985.95|20985.88|20985.88|20985.95|20985.95|20985.88|20985.88|0
1726565450000|2024-09-17 09:30:50|20986|20986|20985.92|20985.92|20986|20986|20985.92|20985.92|0
1726565460000|2024-09-17 09:31:00|20985.26|20985.26|20985.16|20985.16|20985.5|20985.5|20984.99|20984.99|0
1726565470000|2024-09-17 09:31:10|20985.1|20985.1|20985.09|20985.09|20985.1|20985.1|20984.93|20984.93|0
1726565480000|2024-09-17 09:31:20|20984.75|20984.75|20985.02|20985.02|20985.1|20985.1|20984.64|20984.64|0
1726565490000|2024-09-17 09:31:30|20984.82|20984.82|20985.64|20985.64|20985.77|20985.77|20984.75|20984.75|0
1726565500000|2024-09-17 09:31:40|20985.56|20985.56|20985.57|20985.57|20985.61|20985.61|20985.56|20985.56|0
1726565510000|2024-09-17 09:31:50|20985.42|20985.42|20985.44|20985.44|20985.44|20985.44|20985.36|20985.36|0
1726565520000|2024-09-17 09:32:00|20985.28|20985.28|20984.41|20984.41|20985.28|20985.28|20984.41|20984.41|0
1726565530000|2024-09-17 09:32:10|20984.48|20984.48|20984.32|20984.32|20984.48|20984.48|20984.32|20984.32|0
1726565540000|2024-09-17 09:32:20|20984.2|20984.2|20984.68|20984.68|20984.68|20984.68|20984.2|20984.2|0
1726565550000|2024-09-17 09:32:30|20984.2|20984.2|20984.07|20984.07|20984.2|20984.2|20984.07|20984.07|0
1726565560000|2024-09-17 09:32:40|20984.11|20984.11|20983.99|20983.99|20984.11|20984.11|20983.99|20983.99|0
1726565570000|2024-09-17 09:32:50|20983.86|20983.86|20983.89|20983.89|20983.89|20983.89|20983.73|20983.73|0
1726565580000|2024-09-17 09:33:00|20983.95|20983.95|20984.24|20984.24|20984.24|20984.24|20983.88|20983.88|0
1726565590000|2024-09-17 09:33:10|20984.31|20984.31|20984.62|20984.62|20984.62|20984.62|20984.31|20984.31|0
1726565600000|2024-09-17 09:33:20|20984.43|20984.43|20984.08|20984.08|20984.43|20984.43|20984.08|20984.08|0
1726565610000|2024-09-17 09:33:30|20984.2|20984.2|20984.52|20984.52|20984.64|20984.64|20984.2|20984.2|0
1726565620000|2024-09-17 09:33:40|20984.4|20984.4|20984.2|20984.2|20984.4|20984.4|20984.2|20984.2|0
1726565640000|2024-09-17 09:34:00|20984.26|20984.26|20984.38|20984.38|20984.38|20984.38|20984.26|20984.26|0
1726565650000|2024-09-17 09:34:10|20984.61|20984.61|20984.75|20984.75|20984.75|20984.75|20984.46|20984.46|0
1726565660000|2024-09-17 09:34:20|20984.82|20984.82|20984.82|20984.82|20984.82|20984.82|20984.82|20984.82|0
1726565670000|2024-09-17 09:34:30|20984.76|20984.76|20984.54|20984.54|20984.76|20984.76|20984.54|20984.54|0
1726565680000|2024-09-17 09:34:40|20984.38|20984.38|20984.47|20984.47|20984.47|20984.47|20984.24|20984.24|0
1726565690000|2024-09-17 09:34:50|20984.39|20984.39|20984.39|20984.39|20984.39|20984.39|20984.39|20984.39|0
1726565700000|2024-09-17 09:35:00|20984.36|20984.36|20984.72|20984.72|20984.72|20984.72|20984.27|20984.27|0
1726565710000|2024-09-17 09:35:10|20984.36|20984.36|20985.32|20985.32|20985.52|20985.52|20984.36|20984.36|0
1726565720000|2024-09-17 09:35:20|20985.37|20985.37|20985.44|20985.44|20985.44|20985.44|20985.32|20985.32|0
1726565730000|2024-09-17 09:35:30|20985.5|20985.5|20985.5|20985.5|20985.5|20985.5|20985.5|20985.5|0
1726565740000|2024-09-17 09:35:40|20985.41|20985.41|20985.55|20985.55|20985.55|20985.55|20985.41|20985.41|0
1726565750000|2024-09-17 09:35:50|20985.63|20985.63|20985.63|20985.63|20985.67|20985.67|20985.63|20985.63|0
1726565770000|2024-09-17 09:36:10|20985.56|20985.56|20985.27|20985.27|20985.56|20985.56|20985.27|20985.27|0
1726565780000|2024-09-17 09:36:20|20985.19|20985.19|20985.31|20985.31|20985.31|20985.31|20985.19|20985.19|0
1726565790000|2024-09-17 09:36:30|20985.49|20985.49|20985.58|20985.58|20985.78|20985.78|20985.49|20985.49|0
1726565800000|2024-09-17 09:36:40|20985.47|20985.47|20985.26|20985.26|20985.5|20985.5|20985.13|20985.13|0
1726565810000|2024-09-17 09:36:50|20985.39|20985.39|20985.39|20985.39|20985.39|20985.39|20985.39|20985.39|0
1726565820000|2024-09-17 09:37:00|20985.53|20985.53|20985.71|20985.71|20985.71|20985.71|20985.53|20985.53|0
1726565830000|2024-09-17 09:37:10|20985.94|20985.94|20986.36|20986.36|20986.36|20986.36|20985.94|20985.94|0
1726565840000|2024-09-17 09:37:20|20986.78|20986.78|20986.71|20986.71|20986.78|20986.78|20986.71|20986.71|0
1726565860000|2024-09-17 09:37:40|20986.75|20986.75|20987.45|20987.45|20987.45|20987.45|20986.75|20986.75|0
1726565870000|2024-09-17 09:37:50|20987.56|20987.56|20987.56|20987.56|20987.56|20987.56|20987.56|20987.56|0
1726565880000|2024-09-17 09:38:00|20987.5|20987.5|20987.23|20987.23|20987.5|20987.5|20987.23|20987.23|0
1726565890000|2024-09-17 09:38:10|20987.56|20987.56|20987.64|20987.64|20987.64|20987.64|20987.48|20987.48|0
1726565900000|2024-09-17 09:38:20|20987.45|20987.45|20987.45|20987.45|20987.56|20987.56|20987.45|20987.45|0
1726565910000|2024-09-17 09:38:30|20987.49|20987.49|20987.47|20987.47|20987.52|20987.52|20987.36|20987.36|0
1726565920000|2024-09-17 09:38:40|20987.61|20987.61|20987.61|20987.61|20987.61|20987.61|20987.61|20987.61|0
1726565930000|2024-09-17 09:38:50|20987.74|20987.74|20987.16|20987.16|20987.74|20987.74|20987.07|20987.07|0
1726565940000|2024-09-17 09:39:00|20987.24|20987.24|20987.24|20987.24|20987.24|20987.24|20987.24|20987.24|0
1726565950000|2024-09-17 09:39:10|20986.84|20986.84|20986.85|20986.85|20987.02|20987.02|20986.65|20986.65|0
1726565960000|2024-09-17 09:39:20|20986.94|20986.94|20986.94|20986.94|20987.13|20987.13|20986.94|20986.94|0
1726565970000|2024-09-17 09:39:30|20986.98|20986.98|20987.15|20987.15|20987.15|20987.15|20986.98|20986.98|0
1726565980000|2024-09-17 09:39:40|20987.07|20987.07|20987.07|20987.07|20987.07|20987.07|20987.07|20987.07|0
1726565990000|2024-09-17 09:39:50|20986.99|20986.99|20986.99|20986.99|20986.99|20986.99|20986.99|20986.99|0
1726566000000|2024-09-17 09:40:00|20986.96|20986.96|20986.5|20986.5|20986.96|20986.96|20986.5|20986.5|0
1726566010000|2024-09-17 09:40:10|20986.47|20986.47|20986.67|20986.67|20986.67|20986.67|20986.47|20986.47|0
1726566020000|2024-09-17 09:40:20|20986.82|20986.82|20987.3|20987.3|20987.3|20987.3|20986.82|20986.82|0
1726566030000|2024-09-17 09:40:30|20987.76|20987.76|20987.58|20987.58|20987.91|20987.91|20987.58|20987.58|0
1726566040000|2024-09-17 09:40:40|20987.38|20987.38|20987.11|20987.11|20987.44|20987.44|20987.11|20987.11|0
1726566060000|2024-09-17 09:41:00|20987.51|20987.51|20988.37|20988.37|20988.37|20988.37|20987.51|20987.51|0
1726566070000|2024-09-17 09:41:10|20988.96|20988.96|20988.53|20988.53|20988.96|20988.96|20988.53|20988.53|0
1726566080000|2024-09-17 09:41:20|20988.65|20988.65|20988.65|20988.65|20988.65|20988.65|20988.65|20988.65|0
1726566090000|2024-09-17 09:41:30|20988.71|20988.71|20988.86|20988.86|20988.86|20988.86|20988.71|20988.71|0
1726566100000|2024-09-17 09:41:40|20988.94|20988.94|20989.06|20989.06|20989.06|20989.06|20988.94|20988.94|0
1726566110000|2024-09-17 09:41:50|20989.26|20989.26|20989.26|20989.26|20989.26|20989.26|20989.26|20989.26|0
1726566120000|2024-09-17 09:42:00|20989.49|20989.49|20989.27|20989.27|20989.49|20989.49|20989.01|20989.01|0
1726566130000|2024-09-17 09:42:10|20989.15|20989.15|20989.44|20989.44|20989.74|20989.74|20989.15|20989.15|0
1726566140000|2024-09-17 09:42:20|20989.53|20989.53|20989.62|20989.62|20989.62|20989.62|20989.47|20989.47|0
1726566150000|2024-09-17 09:42:30|20989.86|20989.86|20989.86|20989.86|20990|20990|20989.8|20989.8|0
1726566160000|2024-09-17 09:42:40|20988.29|20988.29|20993.4|20993.4|20993.59|20993.59|20988.29|20988.29|0
1726566170000|2024-09-17 09:42:50|20993.43|20993.43|20993.57|20993.57|20993.76|20993.76|20993.43|20993.43|0
1726566180000|2024-09-17 09:43:00|20993.76|20993.76|20994.6|20994.6|20994.6|20994.6|20993.57|20993.57|0
1726566190000|2024-09-17 09:43:10|20994.17|20994.17|20994.84|20994.84|20994.84|20994.84|20993.94|20993.94|0
1726566200000|2024-09-17 09:43:20|20994.71|20994.71|20994.71|20994.71|20994.71|20994.71|20994.71|20994.71|0
1726566210000|2024-09-17 09:43:30|20995.12|20995.12|20995.97|20995.97|20996.14|20996.14|20995.12|20995.12|0
1726566220000|2024-09-17 09:43:40|20995.77|20995.77|20995.78|20995.78|20995.81|20995.81|20995.7|20995.7|0
1726566230000|2024-09-17 09:43:50|20995.59|20995.59|20995.57|20995.57|20995.61|20995.61|20995.44|20995.44|0
1726566240000|2024-09-17 09:44:00|20995.74|20995.74|20997.64|20997.64|20997.95|20997.95|20995.74|20995.74|0
1726566250000|2024-09-17 09:44:10|20997.91|20997.91|20998.09|20998.09|20998.09|20998.09|20997.77|20997.77|0
1726566260000|2024-09-17 09:44:20|20997.89|20997.89|20997.76|20997.76|20998|20998|20997.76|20997.76|0
1726566270000|2024-09-17 09:44:30|20997.84|20997.84|20997.99|20997.99|20997.99|20997.99|20997.84|20997.84|0
1726566280000|2024-09-17 09:44:40|20998.19|20998.19|20997.73|20997.73|20998.19|20998.19|20997.73|20997.73|0
1726566290000|2024-09-17 09:44:50|20997.88|20997.88|20997.62|20997.62|20998.08|20998.08|20997.62|20997.62|0
1726566300000|2024-09-17 09:45:00|20997.66|20997.66|20998.2|20998.2|20998.4|20998.4|20997.66|20997.66|0
1726566310000|2024-09-17 09:45:10|20998.29|20998.29|20999.19|20999.19|20999.21|20999.21|20998.26|20998.26|0
1726566320000|2024-09-17 09:45:20|20999.39|20999.39|20999.92|20999.92|20999.92|20999.92|20999.22|20999.22|0
1726566330000|2024-09-17 09:45:30|20999.83|20999.83|21000.29|21000.29|21000.4|21000.4|20999.83|20999.83|0
1726566340000|2024-09-17 09:45:40|21000.25|21000.25|21000.94|21000.94|21000.94|21000.94|21000.25|21000.25|0
1726566350000|2024-09-17 09:45:50|21001.13|21001.13|21001.3|21001.3|21001.3|21001.3|21001.13|21001.13|0
1726566370000|2024-09-17 09:46:10|21001.47|21001.47|21001.34|21001.34|21001.47|21001.47|21001.03|21001.03|0
1726566380000|2024-09-17 09:46:20|21001.56|21001.56|21002.05|21002.05|21002.26|21002.26|21001.56|21001.56|0
1726566390000|2024-09-17 09:46:30|21002.1|21002.1|21002.71|21002.71|21002.71|21002.71|21002.1|21002.1|0
1726566400000|2024-09-17 09:46:40|21002.62|21002.62|21002.62|21002.62|21002.91|21002.91|21002.53|21002.53|0
1726566410000|2024-09-17 09:46:50|21002.76|21002.76|21002.8|21002.8|21002.88|21002.88|21002.76|21002.76|0
1726566420000|2024-09-17 09:47:00|21002.86|21002.86|21002.96|21002.96|21002.96|21002.96|21002.86|21002.86|0
1726566430000|2024-09-17 09:47:10|21003.11|21003.11|21003.06|21003.06|21003.11|21003.11|21002.97|21002.97|0
1726566440000|2024-09-17 09:47:20|21003.15|21003.15|21003.04|21003.04|21003.15|21003.15|21003.04|21003.04|0
1726566450000|2024-09-17 09:47:30|21003.08|21003.08|21004.09|21004.09|21004.09|21004.09|21003.08|21003.08|0
1726566460000|2024-09-17 09:47:40|21004.05|21004.05|21005.05|21005.05|21005.13|21005.13|21004.05|21004.05|0
1726566470000|2024-09-17 09:47:50|21004.88|21004.88|21005.28|21005.28|21005.28|21005.28|21004.88|21004.88|0
1726566480000|2024-09-17 09:48:00|21005.4|21005.4|21005.6|21005.6|21005.74|21005.74|21005.14|21005.14|0
1726566490000|2024-09-17 09:48:10|21005.56|21005.56|21005.3|21005.3|21005.56|21005.56|21005.24|21005.24|0
1726566500000|2024-09-17 09:48:20|21005.47|21005.47|21005.43|21005.43|21005.47|21005.47|21005.25|21005.25|0
1726566510000|2024-09-17 09:48:30|21005.33|21005.33|21005.54|21005.54|21005.54|21005.54|21005.33|21005.33|0
1726566520000|2024-09-17 09:48:40|21004.91|21004.91|21004.54|21004.54|21005.36|21005.36|21004.5|21004.5|0
1726566530000|2024-09-17 09:48:50|21004.71|21004.71|21004.98|21004.98|21005.01|21005.01|21004.71|21004.71|0
1726566540000|2024-09-17 09:49:00|21005.07|21005.07|21007.44|21007.44|21007.44|21007.44|21005.07|21005.07|0
1726566550000|2024-09-17 09:49:10|21007.62|21007.62|21008.09|21008.09|21008.09|21008.09|21007.46|21007.46|0
1726566560000|2024-09-17 09:49:20|21008.16|21008.16|21007.82|21007.82|21008.16|21008.16|21007.67|21007.67|0
1726566570000|2024-09-17 09:49:30|21008.13|21008.13|21008.56|21008.56|21008.73|21008.73|21008.13|21008.13|0
1726566580000|2024-09-17 09:49:40|21008.62|21008.62|21008.32|21008.32|21008.62|21008.62|21008.23|21008.23|0
1726566590000|2024-09-17 09:49:50|21008.39|21008.39|21008.69|21008.69|21008.87|21008.87|21008.39|21008.39|0
1726566600000|2024-09-17 09:50:00|21008.78|21008.78|21009.01|21009.01|21009.01|21009.01|21008.78|21008.78|0
1726566610000|2024-09-17 09:50:10|21009.09|21009.09|21009.39|21009.39|21009.39|21009.39|21009.09|21009.09|0
1726566620000|2024-09-17 09:50:20|21009.27|21009.27|21009.51|21009.51|21009.61|21009.61|21009.27|21009.27|0
1726566630000|2024-09-17 09:50:30|21009.65|21009.65|21010.17|21010.17|21010.17|21010.17|21009.41|21009.41|0
1726566640000|2024-09-17 09:50:40|21010.27|21010.27|21010.45|21010.45|21010.45|21010.45|21010.18|21010.18|0
1726566650000|2024-09-17 09:50:50|21010.6|21010.6|21010.5|21010.5|21010.64|21010.64|21010.16|21010.16|0
1726566660000|2024-09-17 09:51:00|21010.63|21010.63|21010|21010|21010.63|21010.63|21009.92|21009.92|0
1726566670000|2024-09-17 09:51:10|21009.7|21009.7|21010.24|21010.24|21010.24|21010.24|21009.65|21009.65|0
1726566680000|2024-09-17 09:51:20|21009.82|21009.82|21010.02|21010.02|21010.08|21010.08|21009.82|21009.82|0
1726566690000|2024-09-17 09:51:30|21010.15|21010.15|21010.34|21010.34|21010.34|21010.34|21010.15|21010.15|0
1726566700000|2024-09-17 09:51:40|21010.53|21010.53|21010.88|21010.88|21010.98|21010.98|21010.53|21010.53|0
1726566710000|2024-09-17 09:51:50|21010.99|21010.99|21009.99|21009.99|21011.08|21011.08|21009.99|21009.99|0
1726566720000|2024-09-17 09:52:00|21010.31|21010.31|21009.97|21009.97|21010.31|21010.31|21009.93|21009.93|0
1726566730000|2024-09-17 09:52:10|21010.02|21010.02|21009.71|21009.71|21010.11|21010.11|21009.61|21009.61|0
1726566740000|2024-09-17 09:52:20|21009.62|21009.62|21009.67|21009.67|21009.67|21009.67|21009.6|21009.6|0
1726566750000|2024-09-17 09:52:30|21009.37|21009.37|21009.58|21009.58|21009.58|21009.58|21009.37|21009.37|0
1726566760000|2024-09-17 09:52:40|21009.7|21009.7|21009.75|21009.75|21009.75|21009.75|21009.7|21009.7|0
1726566770000|2024-09-17 09:52:50|21009.55|21009.55|21009.23|21009.23|21009.6|21009.6|21009.23|21009.23|0
1726566780000|2024-09-17 09:53:00|21009.27|21009.27|21009.25|21009.25|21009.52|21009.52|21009.25|21009.25|0
1726566790000|2024-09-17 09:53:10|21009.27|21009.27|21007.89|21007.89|21009.3|21009.3|21007.89|21007.89|0
1726566800000|2024-09-17 09:53:20|21007.96|21007.96|21007.6|21007.6|21007.96|21007.96|21007.53|21007.53|0
1726566810000|2024-09-17 09:53:30|21007.63|21007.63|21007.8|21007.8|21007.8|21007.8|21007.46|21007.46|0
1726566820000|2024-09-17 09:53:40|21007.91|21007.91|21007.91|21007.91|21007.91|21007.91|21007.91|21007.91|0
1726566830000|2024-09-17 09:53:50|21008|21008|21008|21008|21008|21008|21008|21008|0
1726566840000|2024-09-17 09:54:00|21008.11|21008.11|21008.11|21008.11|21008.11|21008.11|21008.11|21008.11|0
1726566850000|2024-09-17 09:54:10|21008.24|21008.24|21007.99|21007.99|21008.24|21008.24|21007.87|21007.87|0
1726566860000|2024-09-17 09:54:20|21007.92|21007.92|21008.57|21008.57|21008.57|21008.57|21007.87|21007.87|0
1726566870000|2024-09-17 09:54:30|21008.52|21008.52|21009.09|21009.09|21009.24|21009.24|21008.52|21008.52|0
1726566880000|2024-09-17 09:54:40|21009.01|21009.01|21009.05|21009.05|21009.07|21009.07|21008.92|21008.92|0
1726566890000|2024-09-17 09:54:50|21008.94|21008.94|21009.06|21009.06|21009.06|21009.06|21008.94|21008.94|0
1726566900000|2024-09-17 09:55:00|21009.01|21009.01|21009.08|21009.08|21009.31|21009.31|21009.01|21009.01|0
1726566910000|2024-09-17 09:55:10|21009.67|21009.67|21010.1|21010.1|21010.1|21010.1|21009.67|21009.67|0
1726566920000|2024-09-17 09:55:20|21010.27|21010.27|21010.62|21010.62|21010.62|21010.62|21010.27|21010.27|0
1726566930000|2024-09-17 09:55:30|21010.91|21010.91|21011.1|21011.1|21011.1|21011.1|21010.9|21010.9|0
1726566940000|2024-09-17 09:55:40|21011.22|21011.22|21011.87|21011.87|21011.93|21011.93|21011.22|21011.22|0
1726566950000|2024-09-17 09:55:50|21011.93|21011.93|21012.37|21012.37|21012.49|21012.49|21011.93|21011.93|0
1726566960000|2024-09-17 09:56:00|21012.45|21012.45|21012.56|21012.56|21012.56|21012.56|21012.45|21012.45|0
1726566970000|2024-09-17 09:56:10|21012.42|21012.42|21012.22|21012.22|21012.42|21012.42|21012.22|21012.22|0
1726566980000|2024-09-17 09:56:20|21012.04|21012.04|21012.01|21012.01|21012.15|21012.15|21011.99|21011.99|0
1726566990000|2024-09-17 09:56:30|21012.17|21012.17|21012.21|21012.21|21012.21|21012.21|21011.92|21011.92|0
1726567000000|2024-09-17 09:56:40|21012.26|21012.26|21012.97|21012.97|21013.03|21013.03|21012.26|21012.26|0
1726567010000|2024-09-17 09:56:50|21013.17|21013.17|21013.34|21013.34|21013.34|21013.34|21013.17|21013.17|0
1726567020000|2024-09-17 09:57:00|21013.63|21013.63|21012.94|21012.94|21013.63|21013.63|21012.94|21012.94|0
1726567030000|2024-09-17 09:57:10|21012.9|21012.9|21013.46|21013.46|21013.46|21013.46|21012.84|21012.84|0
1726567040000|2024-09-17 09:57:20|21013.35|21013.35|21012.99|21012.99|21013.35|21013.35|21012.99|21012.99|0
1726567050000|2024-09-17 09:57:30|21012.91|21012.91|21013.28|21013.28|21013.28|21013.28|21012.91|21012.91|0
1726567060000|2024-09-17 09:57:40|21013.33|21013.33|21013.36|21013.36|21013.36|21013.36|21013.33|21013.33|0
1726567070000|2024-09-17 09:57:50|21013.4|21013.4|21013.42|21013.42|21013.44|21013.44|21013.33|21013.33|0
1726567080000|2024-09-17 09:58:00|21013.66|21013.66|21013.52|21013.52|21013.66|21013.66|21013.47|21013.47|0
1726567090000|2024-09-17 09:58:10|21013.56|21013.56|21013.5|21013.5|21013.61|21013.61|21013.44|21013.44|0
1726567100000|2024-09-17 09:58:20|21013.44|21013.44|21014.27|21014.27|21014.27|21014.27|21013.44|21013.44|0
1726567110000|2024-09-17 09:58:30|21014.51|21014.51|21014.18|21014.18|21014.55|21014.55|21014.06|21014.06|0
1726567120000|2024-09-17 09:58:40|21013.82|21013.82|21013.57|21013.57|21013.82|21013.82|21013.57|21013.57|0
1726567130000|2024-09-17 09:58:50|21013.77|21013.77|21013.77|21013.77|21013.77|21013.77|21013.77|21013.77|0
1726567140000|2024-09-17 09:59:00|21013.85|21013.85|21013.8|21013.8|21013.85|21013.85|21013.77|21013.77|0
1726567150000|2024-09-17 09:59:10|21013.71|21013.71|21013.71|21013.71|21013.71|21013.71|21013.71|21013.71|0
1726567160000|2024-09-17 09:59:20|21013.57|21013.57|21013.44|21013.44|21013.68|21013.68|21013.44|21013.44|0
1726567170000|2024-09-17 09:59:30|21013.55|21013.55|21013.41|21013.41|21013.55|21013.55|21013.41|21013.41|0
1726567180000|2024-09-17 09:59:40|21013.35|21013.35|21013.27|21013.27|21013.38|21013.38|21013.27|21013.27|0
1726567190000|2024-09-17 09:59:50|21013.23|21013.23|21013.66|21013.66|21013.66|21013.66|21012.81|21012.81|0
1726567200000|2024-09-17 10:00:00|21013.57|21013.57|21013.34|21013.34|21013.57|21013.57|21013.34|21013.34|0
1726567210000|2024-09-17 10:00:10|21013.36|21013.36|21013.61|21013.61|21013.67|21013.67|21013.36|21013.36|0
1726567220000|2024-09-17 10:00:20|21013.88|21013.88|21014.28|21014.28|21014.54|21014.54|21013.88|21013.88|0
1726567230000|2024-09-17 10:00:30|21014.68|21014.68|21014.55|21014.55|21014.68|21014.68|21014.22|21014.22|0
1726567240000|2024-09-17 10:00:40|21014.47|21014.47|21014.48|21014.48|21014.57|21014.57|21014.47|21014.47|0
1726567250000|2024-09-17 10:00:50|21014.4|21014.4|21013.83|21013.83|21014.4|21014.4|21013.83|21013.83|0
1726567260000|2024-09-17 10:01:00|21013.9|21013.9|21013.98|21013.98|21014.09|21014.09|21013.7|21013.7|0
1726567270000|2024-09-17 10:01:10|21013.86|21013.86|21013.69|21013.69|21013.99|21013.99|21013.43|21013.43|0
1726567280000|2024-09-17 10:01:20|21013.45|21013.45|21012.88|21012.88|21013.45|21013.45|21012.88|21012.88|0
1726567290000|2024-09-17 10:01:30|21012.77|21012.77|21012.3|21012.3|21012.77|21012.77|21012.3|21012.3|0
1726567300000|2024-09-17 10:01:40|21012.28|21012.28|21012.4|21012.4|21012.45|21012.45|21012.28|21012.28|0
1726567310000|2024-09-17 10:01:50|21012.46|21012.46|21012.54|21012.54|21012.54|21012.54|21012.2|21012.2|0
1726567320000|2024-09-17 10:02:00|21012.63|21012.63|21012.57|21012.57|21012.63|21012.63|21012.45|21012.45|0
1726567340000|2024-09-17 10:02:20|21012.51|21012.51|21012.91|21012.91|21012.91|21012.91|21012.51|21012.51|0
1726567350000|2024-09-17 10:02:30|21012.96|21012.96|21012.93|21012.93|21013.13|21013.13|21012.83|21012.83|0
1726567360000|2024-09-17 10:02:40|21013.08|21013.08|21013.05|21013.05|21013.08|21013.08|21013.05|21013.05|0
1726567370000|2024-09-17 10:02:50|21013.15|21013.15|21012.91|21012.91|21013.18|21013.18|21012.91|21012.91|0
1726567380000|2024-09-17 10:03:00|21013.09|21013.09|21013.13|21013.13|21013.29|21013.29|21013.09|21013.09|0
1726567390000|2024-09-17 10:03:10|21013.01|21013.01|21012.59|21012.59|21013.01|21013.01|21012.59|21012.59|0
1726567400000|2024-09-17 10:03:20|21013.01|21013.01|21012.91|21012.91|21013.01|21013.01|21012.65|21012.65|0
1726567420000|2024-09-17 10:03:40|21012.96|21012.96|21012.1|21012.1|21012.96|21012.96|21012.1|21012.1|0
1726567430000|2024-09-17 10:03:50|21012.34|21012.34|21012.34|21012.34|21012.34|21012.34|21012.34|21012.34|0
1726567440000|2024-09-17 10:04:00|21012.47|21012.47|21013.16|21013.16|21013.16|21013.16|21012.47|21012.47|0
1726567450000|2024-09-17 10:04:10|21013.53|21013.53|21012.67|21012.67|21013.53|21013.53|21012.52|21012.52|0
1726567460000|2024-09-17 10:04:20|21012.9|21012.9|21013.12|21013.12|21013.12|21013.12|21012.85|21012.85|0
1726567470000|2024-09-17 10:04:30|21013.21|21013.21|21013.21|21013.21|21013.21|21013.21|21013.21|21013.21|0
1726567480000|2024-09-17 10:04:40|21013.26|21013.26|21013.33|21013.33|21013.33|21013.33|21013.26|21013.26|0
1726567490000|2024-09-17 10:04:50|21013.14|21013.14|21013.28|21013.28|21013.28|21013.28|21013.14|21013.14|0
1726567500000|2024-09-17 10:05:00|21013.34|21013.34|21013.55|21013.55|21013.55|21013.55|21013.34|21013.34|0
1726567510000|2024-09-17 10:05:10|21013.31|21013.31|21013.26|21013.26|21013.44|21013.44|21013.26|21013.26|0
1726567520000|2024-09-17 10:05:20|21013.37|21013.37|21013.07|21013.07|21013.37|21013.37|21012.86|21012.86|0
1726567530000|2024-09-17 10:05:30|21013.12|21013.12|21014.6|21014.6|21014.6|21014.6|21013.11|21013.11|0
1726567540000|2024-09-17 10:05:40|21014.66|21014.66|21014.96|21014.96|21014.96|21014.96|21014.66|21014.66|0
1726567550000|2024-09-17 10:05:50|21015|21015|21015.19|21015.19|21015.19|21015.19|21014.89|21014.89|0
1726567560000|2024-09-17 10:06:00|21015.26|21015.26|21015.46|21015.46|21015.46|21015.46|21015.2|21015.2|0
1726567570000|2024-09-17 10:06:10|21015.63|21015.63|21015.63|21015.63|21015.83|21015.83|21015.55|21015.55|0
1726567580000|2024-09-17 10:06:20|21015.76|21015.76|21015.77|21015.77|21015.77|21015.77|21015.76|21015.76|0
1726567590000|2024-09-17 10:06:30|21015.79|21015.79|21016.26|21016.26|21016.26|21016.26|21015.79|21015.79|0
1726567600000|2024-09-17 10:06:40|21016.2|21016.2|21016.32|21016.32|21016.33|21016.33|21016.12|21016.12|0
1726567610000|2024-09-17 10:06:50|21016.6|21016.6|21016.58|21016.58|21016.8|21016.8|21016.58|21016.58|0
1726567620000|2024-09-17 10:07:00|21016.66|21016.66|21016.82|21016.82|21016.82|21016.82|21016.58|21016.58|0
1726567630000|2024-09-17 10:07:10|21016.91|21016.91|21016.94|21016.94|21016.94|21016.94|21016.86|21016.86|0
1726567640000|2024-09-17 10:07:20|21017.06|21017.06|21017.2|21017.2|21017.24|21017.24|21017.06|21017.06|0
1726567650000|2024-09-17 10:07:30|21017.03|21017.03|21017.12|21017.12|21017.12|21017.12|21017.03|21017.03|0
1726567660000|2024-09-17 10:07:40|21017.19|21017.19|21017.35|21017.35|21017.42|21017.42|21017.19|21017.19|0
1726567670000|2024-09-17 10:07:50|21017.67|21017.67|21017.64|21017.64|21017.67|21017.67|21017.64|21017.64|0
1726567680000|2024-09-17 10:08:00|21017.44|21017.44|21017.52|21017.52|21017.52|21017.52|21017.39|21017.39|0
1726567690000|2024-09-17 10:08:10|21017.44|21017.44|21016.85|21016.85|21017.44|21017.44|21016.85|21016.85|0
1726567700000|2024-09-17 10:08:20|21016.9|21016.9|21017.38|21017.38|21017.38|21017.38|21016.9|21016.9|0
1726567710000|2024-09-17 10:08:30|21017.26|21017.26|21017.22|21017.22|21017.28|21017.28|21017.13|21017.13|0
1726567720000|2024-09-17 10:08:40|21017.16|21017.16|21017.16|21017.16|21017.16|21017.16|21017.16|21017.16|0
1726567730000|2024-09-17 10:08:50|21017.25|21017.25|21017.17|21017.17|21017.44|21017.44|21017.17|21017.17|0
1726567740000|2024-09-17 10:09:00|21016.79|21016.79|21016.95|21016.95|21016.95|21016.95|21016.79|21016.79|0
1726567750000|2024-09-17 10:09:10|21016.89|21016.89|21016.89|21016.89|21016.89|21016.89|21016.89|21016.89|0
1726567760000|2024-09-17 10:09:20|21016.93|21016.93|21016.85|21016.85|21016.93|21016.93|21016.85|21016.85|0
1726567770000|2024-09-17 10:09:30|21016.89|21016.89|21016.65|21016.65|21016.89|21016.89|21016.61|21016.61|0
1726567780000|2024-09-17 10:09:40|21016.74|21016.74|21016.59|21016.59|21016.74|21016.74|21016.59|21016.59|0
1726567790000|2024-09-17 10:09:50|21016.53|21016.53|21016.55|21016.55|21016.55|21016.55|21016.29|21016.29|0
1726567800000|2024-09-17 10:10:00|21016.79|21016.79|21017.21|21017.21|21017.21|21017.21|21016.62|21016.62|0
1726567810000|2024-09-17 10:10:10|21017.01|21017.01|21017.1|21017.1|21017.1|21017.1|21017.01|21017.01|0
1726567820000|2024-09-17 10:10:20|21016.98|21016.98|21017.06|21017.06|21017.22|21017.22|21016.98|21016.98|0
1726567830000|2024-09-17 10:10:30|21017.08|21017.08|21017.74|21017.74|21017.74|21017.74|21017.04|21017.04|0
1726567840000|2024-09-17 10:10:40|21017.81|21017.81|21018.05|21018.05|21018.05|21018.05|21017.81|21017.81|0
1726567850000|2024-09-17 10:10:50|21018.56|21018.56|21018.9|21018.9|21018.9|21018.9|21018.56|21018.56|0
1726567860000|2024-09-17 10:11:00|21019.08|21019.08|21019.08|21019.08|21019.08|21019.08|21019.08|21019.08|0
1726567870000|2024-09-17 10:11:10|21019.28|21019.28|21019.36|21019.36|21019.36|21019.36|21019.06|21019.06|0
1726567880000|2024-09-17 10:11:20|21019.2|21019.2|21019.72|21019.72|21019.72|21019.72|21019.2|21019.2|0
1726567890000|2024-09-17 10:11:30|21019.66|21019.66|21019.49|21019.49|21019.66|21019.66|21019.49|21019.49|0
1726567900000|2024-09-17 10:11:40|21019.55|21019.55|21019.5|21019.5|21019.69|21019.69|21019.48|21019.48|0
1726567910000|2024-09-17 10:11:50|21019.58|21019.58|21019.32|21019.32|21019.61|21019.61|21019.32|21019.32|0
1726567920000|2024-09-17 10:12:00|21019.44|21019.44|21019.74|21019.74|21019.74|21019.74|21019.44|21019.44|0
1726567940000|2024-09-17 10:12:20|21019.66|21019.66|21019.65|21019.65|21019.74|21019.74|21019.65|21019.65|0
1726567950000|2024-09-17 10:12:30|21019.49|21019.49|21019.49|21019.49|21019.49|21019.49|21019.49|21019.49|0
1726567960000|2024-09-17 10:12:40|21019.7|21019.7|21019.47|21019.47|21019.74|21019.74|21019.47|21019.47|0
1726567970000|2024-09-17 10:12:50|21019.38|21019.38|21019.6|21019.6|21019.71|21019.71|21019.38|21019.38|0
1726567980000|2024-09-17 10:13:00|21019.78|21019.78|21019.52|21019.52|21019.78|21019.78|21019.52|21019.52|0
1726567990000|2024-09-17 10:13:10|21019.77|21019.77|21019.8|21019.8|21020.03|21020.03|21019.76|21019.76|0
1726568000000|2024-09-17 10:13:20|21019.85|21019.85|21020.25|21020.25|21020.25|21020.25|21019.85|21019.85|0
1726568010000|2024-09-17 10:13:30|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|21020.21|0
1726568020000|2024-09-17 10:13:40|21019.97|21019.97|21020.31|21020.31|21020.31|21020.31|21019.97|21019.97|0
1726568030000|2024-09-17 10:13:50|21020.43|21020.43|21020.62|21020.62|21020.62|21020.62|21020.37|21020.37|0
1726568040000|2024-09-17 10:14:00|21020.71|21020.71|21020.91|21020.91|21020.91|21020.91|21020.71|21020.71|0
1726568050000|2024-09-17 10:14:10|21020.32|21020.32|21020.4|21020.4|21020.52|21020.52|21020.27|21020.27|0
1726568060000|2024-09-17 10:14:20|21020.1|21020.1|21020.17|21020.17|21020.17|21020.17|21020.1|21020.1|0
1726568070000|2024-09-17 10:14:30|21020.32|21020.32|21020.98|21020.98|21020.98|21020.98|21020.32|21020.32|0
1726568080000|2024-09-17 10:14:40|21021.04|21021.04|21020.97|21020.97|21021.04|21021.04|21020.97|21020.97|0
1726568090000|2024-09-17 10:14:50|21020.93|21020.93|21021.08|21021.08|21021.08|21021.08|21020.64|21020.64|0
1726568100000|2024-09-17 10:15:00|21021.13|21021.13|21021.48|21021.48|21021.48|21021.48|21021.13|21021.13|0
1726568110000|2024-09-17 10:15:10|21021.57|21021.57|21021.52|21021.52|21021.69|21021.69|21021.51|21021.51|0
1726568120000|2024-09-17 10:15:20|21021.56|21021.56|21022.5|21022.5|21022.5|21022.5|21021.56|21021.56|0
1726568130000|2024-09-17 10:15:30|21022.37|21022.37|21022.43|21022.43|21022.51|21022.51|21022.37|21022.37|0
1726568140000|2024-09-17 10:15:40|21022.49|21022.49|21022.42|21022.42|21022.68|21022.68|21022.42|21022.42|0
1726568150000|2024-09-17 10:15:50|21022.23|21022.23|21021.83|21021.83|21022.29|21022.29|21021.71|21021.71|0
1726568160000|2024-09-17 10:16:00|21021.71|21021.71|21021.56|21021.56|21021.71|21021.71|21021.32|21021.32|0
1726568170000|2024-09-17 10:16:10|21021.81|21021.81|21021.62|21021.62|21021.88|21021.88|21021.62|21021.62|0
1726568180000|2024-09-17 10:16:20|21021.75|21021.75|21021.91|21021.91|21022|21022|21021.62|21021.62|0
1726568190000|2024-09-17 10:16:30|21021.87|21021.87|21022.04|21022.04|21022.04|21022.04|21021.78|21021.78|0
1726568200000|2024-09-17 10:16:40|21022.17|21022.17|21022.25|21022.25|21022.31|21022.31|21022.1|21022.1|0
1726568210000|2024-09-17 10:16:50|21022.37|21022.37|21022.01|21022.01|21022.37|21022.37|21022.01|21022.01|0
1726568220000|2024-09-17 10:17:00|21022.05|21022.05|21022.6|21022.6|21022.6|21022.6|21022.05|21022.05|0
1726568230000|2024-09-17 10:17:10|21022.68|21022.68|21023.07|21023.07|21023.07|21023.07|21022.68|21022.68|0
1726568240000|2024-09-17 10:17:20|21023.23|21023.23|21022.79|21022.79|21023.23|21023.23|21022.79|21022.79|0
1726568250000|2024-09-17 10:17:30|21022.9|21022.9|21022.87|21022.87|21022.96|21022.96|21022.87|21022.87|0
1726568260000|2024-09-17 10:17:40|21023|21023|21023.16|21023.16|21023.29|21023.29|21023|21023|0
1726568270000|2024-09-17 10:17:50|21023.22|21023.22|21023.41|21023.41|21023.44|21023.44|21023.08|21023.08|0
1726568280000|2024-09-17 10:18:00|21023.52|21023.52|21023.7|21023.7|21023.7|21023.7|21023.52|21023.52|0
1726568290000|2024-09-17 10:18:10|21023.95|21023.95|21024.09|21024.09|21024.09|21024.09|21023.95|21023.95|0
1726568300000|2024-09-17 10:18:20|21023.92|21023.92|21024.43|21024.43|21024.43|21024.43|21023.77|21023.77|0
1726568310000|2024-09-17 10:18:30|21024.08|21024.08|21024.59|21024.59|21024.59|21024.59|21024.08|21024.08|0
1726568320000|2024-09-17 10:18:40|21024.63|21024.63|21023.89|21023.89|21024.63|21024.63|21023.89|21023.89|0
1726568330000|2024-09-17 10:18:50|21023.77|21023.77|21023.88|21023.88|21023.92|21023.92|21023.77|21023.77|0
1726568340000|2024-09-17 10:19:00|21024.06|21024.06|21023.96|21023.96|21024.13|21024.13|21023.96|21023.96|0
1726568350000|2024-09-17 10:19:10|21023.83|21023.83|21023.96|21023.96|21023.96|21023.96|21023.83|21023.83|0
1726568360000|2024-09-17 10:19:20|21023.83|21023.83|21023.83|21023.83|21023.83|21023.83|21023.83|21023.83|0
1726568370000|2024-09-17 10:19:30|21023.92|21023.92|21024.03|21024.03|21024.18|21024.18|21023.75|21023.75|0
1726568380000|2024-09-17 10:19:40|21023.93|21023.93|21024.18|21024.18|21024.18|21024.18|21023.93|21023.93|0
1726568390000|2024-09-17 10:19:50|21024.29|21024.29|21024.57|21024.57|21024.67|21024.67|21024.29|21024.29|0
1726568400000|2024-09-17 10:20:00|21024.47|21024.47|21025.21|21025.21|21025.21|21025.21|21024.47|21024.47|0
1726568410000|2024-09-17 10:20:10|21025.07|21025.07|21025.32|21025.32|21025.42|21025.42|21025.07|21025.07|0
1726568420000|2024-09-17 10:20:20|21025.41|21025.41|21026.02|21026.02|21026.08|21026.08|21025.41|21025.41|0
1726568430000|2024-09-17 10:20:30|21025.94|21025.94|21025.56|21025.56|21026.02|21026.02|21025.56|21025.56|0
1726568450000|2024-09-17 10:20:50|21025.45|21025.45|21025.48|21025.48|21025.52|21025.52|21025.45|21025.45|0
1726568460000|2024-09-17 10:21:00|21025.39|21025.39|21025.39|21025.39|21025.39|21025.39|21025.39|21025.39|0
1726568480000|2024-09-17 10:21:20|21025.45|21025.45|21025.54|21025.54|21025.54|21025.54|21025.41|21025.41|0
1726568490000|2024-09-17 10:21:30|21025.45|21025.45|21025.29|21025.29|21025.45|21025.45|21025.24|21025.24|0
1726568500000|2024-09-17 10:21:40|21025.52|21025.52|21025.75|21025.75|21025.75|21025.75|21025.49|21025.49|0
1726568510000|2024-09-17 10:21:50|21025.7|21025.7|21025.72|21025.72|21025.76|21025.76|21025.64|21025.64|0
1726568520000|2024-09-17 10:22:00|21025.76|21025.76|21025.34|21025.34|21025.76|21025.76|21025.34|21025.34|0
1726568530000|2024-09-17 10:22:10|21025.22|21025.22|21025.22|21025.22|21025.22|21025.22|21025.22|21025.22|0
1726568540000|2024-09-17 10:22:20|21025.18|21025.18|21025.18|21025.18|21025.18|21025.18|21025.18|21025.18|0
1726568550000|2024-09-17 10:22:30|21025.32|21025.32|21025.2|21025.2|21025.32|21025.32|21025.15|21025.15|0
1726568570000|2024-09-17 10:22:50|21025.16|21025.16|21025.37|21025.37|21025.37|21025.37|21025.16|21025.16|0
1726568580000|2024-09-17 10:23:00|21025.33|21025.33|21025.79|21025.79|21025.79|21025.79|21025.33|21025.33|0
1726568590000|2024-09-17 10:23:10|21025.98|21025.98|21026.12|21026.12|21026.12|21026.12|21025.98|21025.98|0
1726568600000|2024-09-17 10:23:20|21026.06|21026.06|21026.25|21026.25|21026.34|21026.34|21025.98|21025.98|0
1726568610000|2024-09-17 10:23:30|21026.28|21026.28|21026.86|21026.86|21027.1|21027.1|21026.12|21026.12|0
1726568620000|2024-09-17 10:23:40|21026.7|21026.7|21026.52|21026.52|21026.7|21026.7|21026.5|21026.5|0
1726568630000|2024-09-17 10:23:50|21026.46|21026.46|21026.54|21026.54|21026.63|21026.63|21026.42|21026.42|0
1726568640000|2024-09-17 10:24:00|21026.64|21026.64|21026.56|21026.56|21026.64|21026.64|21026.56|21026.56|0
1726568650000|2024-09-17 10:24:10|21026.77|21026.77|21026.82|21026.82|21026.89|21026.89|21026.77|21026.77|0
1726568660000|2024-09-17 10:24:20|21026.73|21026.73|21026.77|21026.77|21026.77|21026.77|21026.73|21026.73|0
1726568670000|2024-09-17 10:24:30|21026.73|21026.73|21026.56|21026.56|21026.73|21026.73|21026.56|21026.56|0
1726568680000|2024-09-17 10:24:40|21026.47|21026.47|21026.69|21026.69|21026.69|21026.69|21026.47|21026.47|0
1726568690000|2024-09-17 10:24:50|21026.53|21026.53|21026.16|21026.16|21026.69|21026.69|21026.09|21026.09|0
1726568700000|2024-09-17 10:25:00|21026.41|21026.41|21026.76|21026.76|21026.76|21026.76|21026.36|21026.36|0
1726568710000|2024-09-17 10:25:10|21026.81|21026.81|21026.51|21026.51|21026.81|21026.81|21026.51|21026.51|0
1726568720000|2024-09-17 10:25:20|21026.46|21026.46|21026.62|21026.62|21026.62|21026.62|21026.39|21026.39|0
1726568730000|2024-09-17 10:25:30|21026.43|21026.43|21026.31|21026.31|21026.43|21026.43|21026.26|21026.26|0
1726568740000|2024-09-17 10:25:40|21026.1|21026.1|21026.21|21026.21|21026.21|21026.21|21026.1|21026.1|0
1726568750000|2024-09-17 10:25:50|21026.01|21026.01|21026.25|21026.25|21026.25|21026.25|21025.79|21025.79|0
1726568760000|2024-09-17 10:26:00|21026.6|21026.6|21026.21|21026.21|21026.6|21026.6|21026.21|21026.21|0
1726568770000|2024-09-17 10:26:10|21026.31|21026.31|21026.44|21026.44|21026.56|21026.56|21026.31|21026.31|0
1726568780000|2024-09-17 10:26:20|21026.7|21026.7|21027.04|21027.04|21027.04|21027.04|21026.7|21026.7|0
1726568790000|2024-09-17 10:26:30|21027|21027|21026.88|21026.88|21027|21027|21026.88|21026.88|0
1726568800000|2024-09-17 10:26:40|21026.76|21026.76|21026.76|21026.76|21026.76|21026.76|21026.76|21026.76|0
1726568810000|2024-09-17 10:26:50|21026.95|21026.95|21026.68|21026.68|21026.95|21026.95|21026.68|21026.68|0
1726568820000|2024-09-17 10:27:00|21026.89|21026.89|21026.89|21026.89|21026.89|21026.89|21026.89|21026.89|0
1726568830000|2024-09-17 10:27:10|21026.94|21026.94|21026.96|21026.96|21026.96|21026.96|21026.89|21026.89|0
1726568840000|2024-09-17 10:27:20|21027.35|21027.35|21027.34|21027.34|21027.4|21027.4|21027.24|21027.24|0
1726568850000|2024-09-17 10:27:30|21027.41|21027.41|21027.9|21027.9|21027.9|21027.9|21027.41|21027.41|0
1726568860000|2024-09-17 10:27:40|21027.85|21027.85|21028.21|21028.21|21028.33|21028.33|21027.81|21027.81|0
1726568870000|2024-09-17 10:27:50|21028.7|21028.7|21028.89|21028.89|21029.07|21029.07|21028.7|21028.7|0
1726568880000|2024-09-17 10:28:00|21028.85|21028.85|21028.83|21028.83|21028.85|21028.85|21028.77|21028.77|0
1726568890000|2024-09-17 10:28:10|21028.86|21028.86|21028.99|21028.99|21028.99|21028.99|21028.86|21028.86|0
1726568900000|2024-09-17 10:28:20|21029.22|21029.22|21029.35|21029.35|21029.37|21029.37|21029.22|21029.22|0
1726568910000|2024-09-17 10:28:30|21029.43|21029.43|21030.61|21030.61|21030.7|21030.7|21029.43|21029.43|0
1726568920000|2024-09-17 10:28:40|21030.79|21030.79|21030.88|21030.88|21030.88|21030.88|21030.79|21030.79|0
1726568930000|2024-09-17 10:28:50|21030.75|21030.75|21031.01|21031.01|21031.14|21031.14|21030.75|21030.75|0
1726568940000|2024-09-17 10:29:00|21030.89|21030.89|21030.78|21030.78|21030.94|21030.94|21030.78|21030.78|0
1726568950000|2024-09-17 10:29:10|21030.94|21030.94|21030.68|21030.68|21031.03|21031.03|21030.68|21030.68|0
1726568960000|2024-09-17 10:29:20|21030.87|21030.87|21030.77|21030.77|21030.87|21030.87|21030.75|21030.75|0
1726568970000|2024-09-17 10:29:30|21030.61|21030.61|21030.72|21030.72|21030.81|21030.81|21030.61|21030.61|0
1726568980000|2024-09-17 10:29:40|21030.78|21030.78|21031.09|21031.09|21031.09|21031.09|21030.78|21030.78|0
1726568990000|2024-09-17 10:29:50|21031.13|21031.13|21030.98|21030.98|21031.16|21031.16|21030.91|21030.91|0
1726569000000|2024-09-17 10:30:00|21031.16|21031.16|21031.36|21031.36|21031.36|21031.36|21031.16|21031.16|0
1726569010000|2024-09-17 10:30:10|21031.44|21031.44|21031.54|21031.54|21031.66|21031.66|21031.15|21031.15|0
1726569020000|2024-09-17 10:30:20|21031.44|21031.44|21031.44|21031.44|21031.59|21031.59|21031.44|21031.44|0
1726569030000|2024-09-17 10:30:30|21031.38|21031.38|21031.59|21031.59|21031.59|21031.59|21031.38|21031.38|0
1726569040000|2024-09-17 10:30:40|21031.71|21031.71|21031.78|21031.78|21031.78|21031.78|21031.54|21031.54|0
1726569050000|2024-09-17 10:30:50|21031.91|21031.91|21032.17|21032.17|21032.17|21032.17|21031.91|21031.91|0
1726569060000|2024-09-17 10:31:00|21032.23|21032.23|21032.8|21032.8|21033|21033|21032.23|21032.23|0
1726569070000|2024-09-17 10:31:10|21032.95|21032.95|21032.84|21032.84|21032.95|21032.95|21032.8|21032.8|0
1726569080000|2024-09-17 10:31:20|21033.14|21033.14|21033.17|21033.17|21033.29|21033.29|21033.07|21033.07|0
1726569090000|2024-09-17 10:31:30|21033.25|21033.25|21034.61|21034.61|21034.61|21034.61|21033.25|21033.25|0
1726569100000|2024-09-17 10:31:40|21034.64|21034.64|21034.94|21034.94|21034.98|21034.98|21034.54|21034.54|0
1726569110000|2024-09-17 10:31:50|21034.99|21034.99|21035.35|21035.35|21035.35|21035.35|21034.99|21034.99|0
1726569120000|2024-09-17 10:32:00|21035.23|21035.23|21035.72|21035.72|21035.72|21035.72|21035.23|21035.23|0
1726569130000|2024-09-17 10:32:10|21035.8|21035.8|21035.8|21035.8|21035.8|21035.8|21035.8|21035.8|0
1726569140000|2024-09-17 10:32:20|21035.84|21035.84|21035.88|21035.88|21035.88|21035.88|21035.45|21035.45|0
1726569150000|2024-09-17 10:32:30|21035.7|21035.7|21035.56|21035.56|21035.7|21035.7|21035.45|21035.45|0
1726569160000|2024-09-17 10:32:40|21035.53|21035.53|21035.48|21035.48|21035.53|21035.53|21035.48|21035.48|0
1726569170000|2024-09-17 10:32:50|21035.45|21035.45|21035.36|21035.36|21035.48|21035.48|21035.36|21035.36|0
1726569180000|2024-09-17 10:33:00|21035.45|21035.45|21035.33|21035.33|21035.45|21035.45|21035.03|21035.03|0
1726569190000|2024-09-17 10:33:10|21035.43|21035.43|21035.43|21035.43|21035.43|21035.43|21035.43|21035.43|0
1726569200000|2024-09-17 10:33:20|21035.55|21035.55|21035.74|21035.74|21035.74|21035.74|21035.55|21035.55|0
1726569210000|2024-09-17 10:33:30|21035.85|21035.85|21036.11|21036.11|21036.24|21036.24|21035.74|21035.74|0
1726569220000|2024-09-17 10:33:40|21036.06|21036.06|21035.82|21035.82|21036.06|21036.06|21035.82|21035.82|0
1726569230000|2024-09-17 10:33:50|21035.87|21035.87|21035.86|21035.86|21035.87|21035.87|21035.78|21035.78|0
1726569240000|2024-09-17 10:34:00|21035.91|21035.91|21035.95|21035.95|21036.07|21036.07|21035.91|21035.91|0
1726569250000|2024-09-17 10:34:10|21036.04|21036.04|21036|21036|21036.04|21036.04|21035.88|21035.88|0
1726569270000|2024-09-17 10:34:30|21036.06|21036.06|21036.18|21036.18|21036.18|21036.18|21036.06|21036.06|0
1726569280000|2024-09-17 10:34:40|21036.06|21036.06|21035.11|21035.11|21036.06|21036.06|21035.11|21035.11|0
1726569290000|2024-09-17 10:34:50|21035.05|21035.05|21035.36|21035.36|21035.36|21035.36|21034.96|21034.96|0
1726569300000|2024-09-17 10:35:00|21035.75|21035.75|21035.55|21035.55|21035.75|21035.75|21035.55|21035.55|0
1726569310000|2024-09-17 10:35:10|21035.6|21035.6|21035.45|21035.45|21035.6|21035.6|21035.45|21035.45|0
1726569320000|2024-09-17 10:35:20|21035.29|21035.29|21035.29|21035.29|21035.29|21035.29|21035.29|21035.29|0
1726569330000|2024-09-17 10:35:30|21035.38|21035.38|21035.35|21035.35|21035.43|21035.43|21035.35|21035.35|0
1726569340000|2024-09-17 10:35:40|21035.48|21035.48|21035.64|21035.64|21035.64|21035.64|21035.4|21035.4|0
1726569350000|2024-09-17 10:35:50|21035.54|21035.54|21035.77|21035.77|21035.77|21035.77|21035.54|21035.54|0
1726569360000|2024-09-17 10:36:00|21035.86|21035.86|21035.98|21035.98|21036.02|21036.02|21035.8|21035.8|0
1726569370000|2024-09-17 10:36:10|21036.02|21036.02|21035.7|21035.7|21036.02|21036.02|21035.59|21035.59|0
1726569380000|2024-09-17 10:36:20|21035.54|21035.54|21035.52|21035.52|21035.7|21035.7|21035.52|21035.52|0
1726569390000|2024-09-17 10:36:30|21035.56|21035.56|21035.46|21035.46|21035.62|21035.62|21035.46|21035.46|0
1726569400000|2024-09-17 10:36:40|21035.39|21035.39|21035.23|21035.23|21035.39|21035.39|21035.23|21035.23|0
1726569410000|2024-09-17 10:36:50|21035.32|21035.32|21035.36|21035.36|21035.36|21035.36|21035.32|21035.32|0
1726569420000|2024-09-17 10:37:00|21035.28|21035.28|21035.45|21035.45|21035.45|21035.45|21035.02|21035.02|0
1726569430000|2024-09-17 10:37:10|21035.4|21035.4|21035.34|21035.34|21035.4|21035.4|21035.34|21035.34|0
1726569440000|2024-09-17 10:37:20|21035.38|21035.38|21035.74|21035.74|21035.78|21035.78|21035.38|21035.38|0
1726569450000|2024-09-17 10:37:30|21035.81|21035.81|21036.25|21036.25|21036.25|21036.25|21035.81|21035.81|0
1726569460000|2024-09-17 10:37:40|21036.42|21036.42|21036.44|21036.44|21036.59|21036.59|21036.17|21036.17|0
1726569470000|2024-09-17 10:37:50|21036.37|21036.37|21036.38|21036.38|21036.38|21036.38|21036.32|21036.32|0
1726569480000|2024-09-17 10:38:00|21036.77|21036.77|21036.42|21036.42|21036.77|21036.77|21036.42|21036.42|0
1726569490000|2024-09-17 10:38:10|21036.48|21036.48|21036.64|21036.64|21036.64|21036.64|21036.48|21036.48|0
1726569500000|2024-09-17 10:38:20|21036.68|21036.68|21036.9|21036.9|21036.94|21036.94|21036.68|21036.68|0
1726569510000|2024-09-17 10:38:30|21037.13|21037.13|21036.94|21036.94|21037.13|21037.13|21036.89|21036.89|0
1726569520000|2024-09-17 10:38:40|21037.13|21037.13|21037.6|21037.6|21037.6|21037.6|21037.13|21037.13|0
1726569530000|2024-09-17 10:38:50|21037.69|21037.69|21037.83|21037.83|21037.88|21037.88|21037.56|21037.56|0
1726569540000|2024-09-17 10:39:00|21037.91|21037.91|21037.91|21037.91|21037.91|21037.91|21037.75|21037.75|0
1726569550000|2024-09-17 10:39:10|21037.85|21037.85|21037.61|21037.61|21037.85|21037.85|21037.53|21037.53|0
1726569560000|2024-09-17 10:39:20|21037.5|21037.5|21037.5|21037.5|21037.5|21037.5|21037.5|21037.5|0
1726569570000|2024-09-17 10:39:30|21037.68|21037.68|21037.74|21037.74|21037.74|21037.74|21037.46|21037.46|0
1726569580000|2024-09-17 10:39:40|21037.69|21037.69|21037.76|21037.76|21037.76|21037.76|21037.69|21037.69|0
1726569590000|2024-09-17 10:39:50|21037.93|21037.93|21037.93|21037.93|21037.93|21037.93|21037.93|21037.93|0
1726569600000|2024-09-17 10:40:00|21038.02|21038.02|21037.97|21037.97|21038.11|21038.11|21037.97|21037.97|0
1726569610000|2024-09-17 10:40:10|21038.09|21038.09|21038.23|21038.23|21038.23|21038.23|21038.09|21038.09|0
1726569620000|2024-09-17 10:40:20|21038.32|21038.32|21038.13|21038.13|21038.38|21038.38|21038.13|21038.13|0
1726569630000|2024-09-17 10:40:30|21037.92|21037.92|21037.41|21037.41|21037.92|21037.92|21037.41|21037.41|0
1726569640000|2024-09-17 10:40:40|21037.36|21037.36|21037.34|21037.34|21037.41|21037.41|21037.34|21037.34|0
1726569650000|2024-09-17 10:40:50|21037.46|21037.46|21038.02|21038.02|21038.08|21038.08|21037.46|21037.46|0
1726569660000|2024-09-17 10:41:00|21037.88|21037.88|21038.09|21038.09|21038.09|21038.09|21037.88|21037.88|0
1726569670000|2024-09-17 10:41:10|21038.19|21038.19|21038.05|21038.05|21038.66|21038.66|21038.05|21038.05|0
1726569680000|2024-09-17 10:41:20|21038.18|21038.18|21038.35|21038.35|21038.35|21038.35|21038.18|21038.18|0
1726569690000|2024-09-17 10:41:30|21038.46|21038.46|21038.67|21038.67|21038.67|21038.67|21038.41|21038.41|0
1726569700000|2024-09-17 10:41:40|21038.61|21038.61|21038.53|21038.53|21038.66|21038.66|21038.45|21038.45|0
1726569710000|2024-09-17 10:41:50|21038.68|21038.68|21038.79|21038.79|21038.87|21038.87|21038.68|21038.68|0
1726569720000|2024-09-17 10:42:00|21038.82|21038.82|21039.19|21039.19|21039.19|21039.19|21038.82|21038.82|0
1726569730000|2024-09-17 10:42:10|21039.22|21039.22|21038.93|21038.93|21039.23|21039.23|21038.93|21038.93|0
1726569740000|2024-09-17 10:42:20|21038.74|21038.74|21038.69|21038.69|21038.74|21038.74|21038.69|21038.69|0
1726569750000|2024-09-17 10:42:30|21038.93|21038.93|21038.92|21038.92|21039.01|21039.01|21038.89|21038.89|0
1726569760000|2024-09-17 10:42:40|21038.95|21038.95|21038.09|21038.09|21038.95|21038.95|21038.09|21038.09|0
1726569770000|2024-09-17 10:42:50|21038.02|21038.02|21037.66|21037.66|21038.02|21038.02|21037.58|21037.58|0
1726569780000|2024-09-17 10:43:00|21037.62|21037.62|21037.83|21037.83|21037.93|21037.93|21037.62|21037.62|0
1726569790000|2024-09-17 10:43:10|21038.01|21038.01|21038.28|21038.28|21038.31|21038.31|21037.95|21037.95|0
1726569800000|2024-09-17 10:43:20|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|21038.15|0
1726569810000|2024-09-17 10:43:30|21037.9|21037.9|21037.71|21037.71|21037.9|21037.9|21037.71|21037.71|0
1726569820000|2024-09-17 10:43:40|21037.68|21037.68|21037.83|21037.83|21037.94|21037.94|21037.63|21037.63|0
1726569830000|2024-09-17 10:43:50|21037.79|21037.79|21037.79|21037.79|21037.79|21037.79|21037.79|21037.79|0
1726569840000|2024-09-17 10:44:00|21037.68|21037.68|21037.72|21037.72|21038.27|21038.27|21037.68|21037.68|0
1726569850000|2024-09-17 10:44:10|21037.62|21037.62|21037.92|21037.92|21037.92|21037.92|21037.5|21037.5|0
1726569860000|2024-09-17 10:44:20|21038.05|21038.05|21037.81|21037.81|21038.22|21038.22|21037.81|21037.81|0
1726569870000|2024-09-17 10:44:30|21037.88|21037.88|21037.43|21037.43|21037.88|21037.88|21037.43|21037.43|0
1726569880000|2024-09-17 10:44:40|21037.36|21037.36|21037.19|21037.19|21037.36|21037.36|21037.09|21037.09|0
1726569890000|2024-09-17 10:44:50|21037.01|21037.01|21037.15|21037.15|21037.15|21037.15|21037.01|21037.01|0
1726569900000|2024-09-17 10:45:00|21037.41|21037.41|21037.48|21037.48|21037.79|21037.79|21037.41|21037.41|0
1726569910000|2024-09-17 10:45:10|21037.42|21037.42|21037.28|21037.28|21037.6|21037.6|21037.28|21037.28|0
1726569920000|2024-09-17 10:45:20|21037.21|21037.21|21037.11|21037.11|21037.25|21037.25|21037.11|21037.11|0
1726569930000|2024-09-17 10:45:30|21037.06|21037.06|21036.84|21036.84|21037.06|21037.06|21036.84|21036.84|0
1726569940000|2024-09-17 10:45:40|21036.74|21036.74|21037.08|21037.08|21037.18|21037.18|21036.74|21036.74|0
1726569950000|2024-09-17 10:45:50|21036.96|21036.96|21036.69|21036.69|21036.96|21036.96|21036.69|21036.69|0
1726569960000|2024-09-17 10:46:00|21036.84|21036.84|21036.84|21036.84|21036.84|21036.84|21036.84|21036.84|0
1726569970000|2024-09-17 10:46:10|21036.64|21036.64|21036.33|21036.33|21036.64|21036.64|21036.33|21036.33|0
1726569980000|2024-09-17 10:46:20|21036.45|21036.45|21035.87|21035.87|21036.45|21036.45|21035.87|21035.87|0
1726569990000|2024-09-17 10:46:30|21035.91|21035.91|21035.55|21035.55|21035.99|21035.99|21035.55|21035.55|0
1726570000000|2024-09-17 10:46:40|21035.62|21035.62|21035.62|21035.62|21035.68|21035.68|21035.56|21035.56|0
1726570010000|2024-09-17 10:46:50|21035.5|21035.5|21035.06|21035.06|21035.74|21035.74|21035.01|21035.01|0
1726570020000|2024-09-17 10:47:00|21034.98|21034.98|21034.61|21034.61|21034.98|21034.98|21034.61|21034.61|0
1726570030000|2024-09-17 10:47:10|21034.54|21034.54|21034.22|21034.22|21034.59|21034.59|21034.02|21034.02|0
1726570040000|2024-09-17 10:47:20|21034.29|21034.29|21034.57|21034.57|21034.57|21034.57|21034.29|21034.29|0
1726570050000|2024-09-17 10:47:30|21034.49|21034.49|21034.24|21034.24|21034.49|21034.49|21034.24|21034.24|0
1726570060000|2024-09-17 10:47:40|21034.2|21034.2|21032.9|21032.9|21034.2|21034.2|21032.9|21032.9|0
1726570070000|2024-09-17 10:47:50|21032.84|21032.84|21032.62|21032.62|21032.84|21032.84|21032.62|21032.62|0
1726570080000|2024-09-17 10:48:00|21032.72|21032.72|21032.22|21032.22|21032.78|21032.78|21032.22|21032.22|0
1726570090000|2024-09-17 10:48:10|21032.29|21032.29|21032.21|21032.21|21032.29|21032.29|21032.21|21032.21|0
1726570100000|2024-09-17 10:48:20|21032.13|21032.13|21032.3|21032.3|21032.3|21032.3|21032.13|21032.13|0
1726570110000|2024-09-17 10:48:30|21032.13|21032.13|21032.13|21032.13|21032.33|21032.33|21032|21032|0
1726570120000|2024-09-17 10:48:40|21031.82|21031.82|21031.67|21031.67|21031.82|21031.82|21031.67|21031.67|0
1726570130000|2024-09-17 10:48:50|21031.8|21031.8|21031.88|21031.88|21032.01|21032.01|21031.8|21031.8|0
1726570140000|2024-09-17 10:49:00|21031.97|21031.97|21031.91|21031.91|21031.97|21031.97|21031.91|21031.91|0
1726570150000|2024-09-17 10:49:10|21031.94|21031.94|21031.85|21031.85|21031.94|21031.94|21031.85|21031.85|0
1726570160000|2024-09-17 10:49:20|21031.75|21031.75|21031.78|21031.78|21031.99|21031.99|21031.67|21031.67|0
1726570170000|2024-09-17 10:49:30|21031.73|21031.73|21031.53|21031.53|21031.73|21031.73|21031.53|21031.53|0
1726570180000|2024-09-17 10:49:40|21031.46|21031.46|21031.91|21031.91|21031.91|21031.91|21031.46|21031.46|0
1726570190000|2024-09-17 10:49:50|21031.96|21031.96|21031.77|21031.77|21032.04|21032.04|21031.77|21031.77|0
1726570200000|2024-09-17 10:50:00|21031.81|21031.81|21031.37|21031.37|21031.81|21031.81|21031.37|21031.37|0
1726570210000|2024-09-17 10:50:10|21031.41|21031.41|21031.12|21031.12|21031.41|21031.41|21031.12|21031.12|0
1726570220000|2024-09-17 10:50:20|21031.17|21031.17|21031.17|21031.17|21031.17|21031.17|21031.17|21031.17|0
1726570230000|2024-09-17 10:50:30|21031.09|21031.09|21030.97|21030.97|21031.09|21031.09|21030.97|21030.97|0
1726570240000|2024-09-17 10:50:40|21030.86|21030.86|21030.78|21030.78|21030.86|21030.86|21030.78|21030.78|0
1726570250000|2024-09-17 10:50:50|21030.62|21030.62|21030.62|21030.62|21030.62|21030.62|21030.62|21030.62|0
1726570260000|2024-09-17 10:51:00|21030.52|21030.52|21030.24|21030.24|21030.52|21030.52|21030.24|21030.24|0
1726570270000|2024-09-17 10:51:10|21030.28|21030.28|21030.24|21030.24|21030.28|21030.28|21030.24|21030.24|0
1726570280000|2024-09-17 10:51:20|21030.08|21030.08|21029.27|21029.27|21030.08|21030.08|21029.27|21029.27|0
1726570290000|2024-09-17 10:51:30|21029.12|21029.12|21028.98|21028.98|21029.12|21029.12|21028.98|21028.98|0
1726570300000|2024-09-17 10:51:40|21028.84|21028.84|21028.95|21028.95|21028.95|21028.95|21028.84|21028.84|0
1726570310000|2024-09-17 10:51:50|21029.35|21029.35|21029|21029|21029.35|21029.35|21029|21029|0
1726570320000|2024-09-17 10:52:00|21028.94|21028.94|21028.36|21028.36|21029.07|21029.07|21028.36|21028.36|0
1726570330000|2024-09-17 10:52:10|21028.43|21028.43|21028.26|21028.26|21028.43|21028.43|21028.26|21028.26|0
1726570340000|2024-09-17 10:52:20|21028.14|21028.14|21028.32|21028.32|21028.32|21028.32|21028.14|21028.14|0
1726570350000|2024-09-17 10:52:30|21028.24|21028.24|21028.52|21028.52|21028.52|21028.52|21028.24|21028.24|0
1726570360000|2024-09-17 10:52:40|21028.18|21028.18|21028.23|21028.23|21028.35|21028.35|21028.18|21028.18|0
1726570370000|2024-09-17 10:52:50|21028.36|21028.36|21028.52|21028.52|21028.52|21028.52|21028.36|21028.36|0
1726570380000|2024-09-17 10:53:00|21028.44|21028.44|21027.66|21027.66|21028.44|21028.44|21027.66|21027.66|0
1726570390000|2024-09-17 10:53:10|21028.25|21028.25|21028.12|21028.12|21028.36|21028.36|21028.12|21028.12|0
1726570400000|2024-09-17 10:53:20|21027.88|21027.88|21027.89|21027.89|21027.89|21027.89|21027.78|21027.78|0
1726570410000|2024-09-17 10:53:30|21028.02|21028.02|21028.05|21028.05|21028.05|21028.05|21027.89|21027.89|0
1726570420000|2024-09-17 10:53:40|21027.58|21027.58|21027.77|21027.77|21027.77|21027.77|21027.58|21027.58|0
1726570430000|2024-09-17 10:53:50|21027.58|21027.58|21027.29|21027.29|21027.58|21027.58|21027.21|21027.21|0
1726570440000|2024-09-17 10:54:00|21027.13|21027.13|21027.06|21027.06|21027.27|21027.27|21027.06|21027.06|0
1726570450000|2024-09-17 10:54:10|21027.19|21027.19|21027.29|21027.29|21027.29|21027.29|21027.11|21027.11|0
1726570460000|2024-09-17 10:54:20|21027.48|21027.48|21027.59|21027.59|21027.59|21027.59|21027.45|21027.45|0
1726570470000|2024-09-17 10:54:30|21027.72|21027.72|21027.96|21027.96|21028.02|21028.02|21027.72|21027.72|0
1726570480000|2024-09-17 10:54:40|21027.84|21027.84|21028.11|21028.11|21028.11|21028.11|21027.84|21027.84|0
1726570490000|2024-09-17 10:54:50|21028.06|21028.06|21028.1|21028.1|21028.23|21028.23|21028.04|21028.04|0
1726570500000|2024-09-17 10:55:00|21028.21|21028.21|21028.61|21028.61|21028.74|21028.74|21028.21|21028.21|0
1726570510000|2024-09-17 10:55:10|21028.7|21028.7|21028.6|21028.6|21028.89|21028.89|21028.6|21028.6|0
1726570520000|2024-09-17 10:55:20|21028.52|21028.52|21028.38|21028.38|21028.52|21028.52|21028.38|21028.38|0
1726570530000|2024-09-17 10:55:30|21028.31|21028.31|21029.36|21029.36|21029.36|21029.36|21028.18|21028.18|0
1726570540000|2024-09-17 10:55:40|21029.51|21029.51|21029.44|21029.44|21029.51|21029.51|21029.44|21029.44|0
1726570560000|2024-09-17 10:56:00|21029.52|21029.52|21029.52|21029.52|21029.52|21029.52|21029.52|21029.52|0
1726570570000|2024-09-17 10:56:10|21029.64|21029.64|21029.77|21029.77|21029.77|21029.77|21029.64|21029.64|0
1726570580000|2024-09-17 10:56:20|21030.31|21030.31|21030.77|21030.77|21030.77|21030.77|21030.31|21030.31|0
1726570590000|2024-09-17 10:56:30|21030.66|21030.66|21030.49|21030.49|21030.66|21030.66|21030.49|21030.49|0
1726570610000|2024-09-17 10:56:50|21030.54|21030.54|21030.48|21030.48|21030.54|21030.54|21030.48|21030.48|0
1726570620000|2024-09-17 10:57:00|21030.44|21030.44|21030.39|21030.39|21030.48|21030.48|21030.29|21030.29|0
1726570630000|2024-09-17 10:57:10|21030.26|21030.26|21030.43|21030.43|21030.43|21030.43|21030.1|21030.1|0
1726570640000|2024-09-17 10:57:20|21030.36|21030.36|21030.36|21030.36|21030.39|21030.39|21030.36|21030.36|0
1726570650000|2024-09-17 10:57:30|21030.51|21030.51|21030.42|21030.42|21030.51|21030.51|21030.42|21030.42|0
1726570660000|2024-09-17 10:57:40|21030.61|21030.61|21030.68|21030.68|21030.68|21030.68|21030.6|21030.6|0
1726570670000|2024-09-17 10:57:50|21030.87|21030.87|21030.87|21030.87|21030.87|21030.87|21030.87|21030.87|0
1726570680000|2024-09-17 10:58:00|21030.99|21030.99|21031.21|21031.21|21031.21|21031.21|21030.95|21030.95|0
1726570690000|2024-09-17 10:58:10|21031.13|21031.13|21031.28|21031.28|21031.28|21031.28|21031.13|21031.13|0
1726570700000|2024-09-17 10:58:20|21031.17|21031.17|21031.5|21031.5|21031.5|21031.5|21031.17|21031.17|0
1726570710000|2024-09-17 10:58:30|21031.43|21031.43|21031.19|21031.19|21031.43|21031.43|21031.19|21031.19|0
1726570720000|2024-09-17 10:58:40|21031.24|21031.24|21030.52|21030.52|21031.25|21031.25|21030.52|21030.52|0
1726570730000|2024-09-17 10:58:50|21030.41|21030.41|21030.41|21030.41|21030.41|21030.41|21030.41|21030.41|0
1726570740000|2024-09-17 10:59:00|21030.39|21030.39|21030.21|21030.21|21030.39|21030.39|21030.17|21030.17|0
1726570750000|2024-09-17 10:59:10|21030.1|21030.1|21030.02|21030.02|21030.21|21030.21|21029.9|21029.9|0
1726570760000|2024-09-17 10:59:20|21030.25|21030.25|21030.07|21030.07|21030.39|21030.39|21030.07|21030.07|0
1726570770000|2024-09-17 10:59:30|21030.26|21030.26|21030.37|21030.37|21030.43|21030.43|21029.94|21029.94|0
1726570780000|2024-09-17 10:59:40|21030.4|21030.4|21030.4|21030.4|21030.53|21030.53|21030.32|21030.32|0
1726570790000|2024-09-17 10:59:50|21030.5|21030.5|21030.24|21030.24|21030.5|21030.5|21030.24|21030.24|0
1726570800000|2024-09-17 11:00:00|21030.12|21030.12|21029.72|21029.72|21030.12|21030.12|21029.72|21029.72|0
1726570810000|2024-09-17 11:00:10|21029.81|21029.81|21029.63|21029.63|21029.81|21029.81|21029.63|21029.63|0
1726570820000|2024-09-17 11:00:20|21029.72|21029.72|21029.59|21029.59|21029.72|21029.72|21029.59|21029.59|0
1726570830000|2024-09-17 11:00:30|21029.61|21029.61|21029.32|21029.32|21029.61|21029.61|21029.22|21029.22|0
1726570840000|2024-09-17 11:00:40|21029.24|21029.24|21029.17|21029.17|21029.24|21029.24|21029.17|21029.17|0
1726570860000|2024-09-17 11:01:00|21029.03|21029.03|21028.69|21028.69|21029.03|21029.03|21028.69|21028.69|0
1726570870000|2024-09-17 11:01:10|21028.75|21028.75|21028.47|21028.47|21028.75|21028.75|21028.47|21028.47|0
1726570880000|2024-09-17 11:01:20|21028.28|21028.28|21028.32|21028.32|21028.32|21028.32|21028.18|21028.18|0
1726570890000|2024-09-17 11:01:30|21028.42|21028.42|21028.63|21028.63|21028.63|21028.63|21028.42|21028.42|0
1726570910000|2024-09-17 11:01:50|21028.66|21028.66|21028.84|21028.84|21028.84|21028.84|21028.66|21028.66|0
1726570920000|2024-09-17 11:02:00|21028.95|21028.95|21029.13|21029.13|21029.19|21029.19|21028.71|21028.71|0
1726570930000|2024-09-17 11:02:10|21029.18|21029.18|21029.28|21029.28|21029.37|21029.37|21029.11|21029.11|0
1726570940000|2024-09-17 11:02:20|21029.23|21029.23|21029.21|21029.21|21029.23|21029.23|21029.18|21029.18|0
1726570950000|2024-09-17 11:02:30|21029.15|21029.15|21029.08|21029.08|21029.15|21029.15|21029.08|21029.08|0
1726570960000|2024-09-17 11:02:40|21029.03|21029.03|21029.03|21029.03|21029.03|21029.03|21029.03|21029.03|0
1726570970000|2024-09-17 11:02:50|21028.93|21028.93|21029.02|21029.02|21029.02|21029.02|21028.67|21028.67|0
1726570980000|2024-09-17 11:03:00|21029.22|21029.22|21029.31|21029.31|21029.31|21029.31|21029.11|21029.11|0
1726570990000|2024-09-17 11:03:10|21029.35|21029.35|21028.92|21028.92|21029.39|21029.39|21028.92|21028.92|0
1726571000000|2024-09-17 11:03:20|21029.01|21029.01|21029.27|21029.27|21029.27|21029.27|21029.01|21029.01|0
1726571010000|2024-09-17 11:03:30|21029.37|21029.37|21029.98|21029.98|21030.04|21030.04|21029.05|21029.05|0
1726571020000|2024-09-17 11:03:40|21029.92|21029.92|21030.1|21030.1|21030.1|21030.1|21029.92|21029.92|0
1726571030000|2024-09-17 11:03:50|21029.95|21029.95|21030.92|21030.92|21030.92|21030.92|21029.89|21029.89|0
1726571040000|2024-09-17 11:04:00|21030.99|21030.99|21030.67|21030.67|21030.99|21030.99|21030.6|21030.6|0
1726571050000|2024-09-17 11:04:10|21030.95|21030.95|21030.92|21030.92|21030.95|21030.95|21030.92|21030.92|0
1726571060000|2024-09-17 11:04:20|21031.42|21031.42|21031.45|21031.45|21031.49|21031.49|21031.42|21031.42|0
1726571070000|2024-09-17 11:04:30|21031.19|21031.19|21030.93|21030.93|21031.19|21031.19|21030.93|21030.93|0
1726571080000|2024-09-17 11:04:40|21030.98|21030.98|21030.98|21030.98|21030.98|21030.98|21030.98|21030.98|0
1726571090000|2024-09-17 11:04:50|21031.03|21031.03|21030.72|21030.72|21031.03|21031.03|21030.72|21030.72|0
1726571100000|2024-09-17 11:05:00|21030.67|21030.67|21030.62|21030.62|21030.8|21030.8|21030.62|21030.62|0
1726571110000|2024-09-17 11:05:10|21030.56|21030.56|21030.53|21030.53|21030.67|21030.67|21030.53|21030.53|0
1726571120000|2024-09-17 11:05:20|21030.58|21030.58|21030.51|21030.51|21030.58|21030.58|21030.51|21030.51|0
1726571130000|2024-09-17 11:05:30|21030.46|21030.46|21029.79|21029.79|21030.46|21030.46|21029.79|21029.79|0
1726571140000|2024-09-17 11:05:40|21029.81|21029.81|21029.53|21029.53|21029.81|21029.81|21029.53|21029.53|0
1726571150000|2024-09-17 11:05:50|21029.73|21029.73|21030.08|21030.08|21030.08|21030.08|21029.73|21029.73|0
1726571160000|2024-09-17 11:06:00|21030.14|21030.14|21029.89|21029.89|21030.18|21030.18|21029.78|21029.78|0
1726571170000|2024-09-17 11:06:10|21029.76|21029.76|21029.27|21029.27|21029.8|21029.8|21029.27|21029.27|0
1726571180000|2024-09-17 11:06:20|21029.36|21029.36|21029.53|21029.53|21029.6|21029.6|21029.36|21029.36|0
1726571190000|2024-09-17 11:06:30|21029.42|21029.42|21029.54|21029.54|21029.54|21029.54|21029.42|21029.42|0
1726571200000|2024-09-17 11:06:40|21029.6|21029.6|21030.63|21030.63|21030.63|21030.63|21029.6|21029.6|0
1726571210000|2024-09-17 11:06:50|21030.44|21030.44|21030.59|21030.59|21030.59|21030.59|21030.21|21030.21|0
1726571220000|2024-09-17 11:07:00|21030.52|21030.52|21030.64|21030.64|21030.69|21030.69|21030.52|21030.52|0
1726571230000|2024-09-17 11:07:10|21030.59|21030.59|21030.76|21030.76|21030.76|21030.76|21030.45|21030.45|0
1726571240000|2024-09-17 11:07:20|21030.67|21030.67|21030.67|21030.67|21030.67|21030.67|21030.67|21030.67|0
1726571250000|2024-09-17 11:07:30|21030.78|21030.78|21031.23|21031.23|21031.23|21031.23|21030.56|21030.56|0
1726571260000|2024-09-17 11:07:40|21031.19|21031.19|21030.43|21030.43|21031.19|21031.19|21030.43|21030.43|0
1726571270000|2024-09-17 11:07:50|21030.51|21030.51|21030.77|21030.77|21030.77|21030.77|21030.51|21030.51|0
1726571280000|2024-09-17 11:08:00|21030.66|21030.66|21030.81|21030.81|21030.95|21030.95|21030.66|21030.66|0
1726571290000|2024-09-17 11:08:10|21030.7|21030.7|21030.95|21030.95|21030.95|21030.95|21030.7|21030.7|0
1726571300000|2024-09-17 11:08:20|21031.03|21031.03|21030.74|21030.74|21031.03|21031.03|21030.74|21030.74|0
1726571320000|2024-09-17 11:08:40|21031.17|21031.17|21030.95|21030.95|21031.17|21031.17|21030.91|21030.91|0
1726571330000|2024-09-17 11:08:50|21030.8|21030.8|21030.71|21030.71|21030.8|21030.8|21030.71|21030.71|0
1726571340000|2024-09-17 11:09:00|21030.64|21030.64|21030.78|21030.78|21030.8|21030.8|21030.64|21030.64|0
1726571350000|2024-09-17 11:09:10|21030.69|21030.69|21030.69|21030.69|21030.69|21030.69|21030.69|21030.69|0
1726571360000|2024-09-17 11:09:20|21030.81|21030.81|21030.8|21030.8|21030.81|21030.81|21030.72|21030.72|0
1726571370000|2024-09-17 11:09:30|21030.87|21030.87|21030.82|21030.82|21030.99|21030.99|21030.82|21030.82|0
1726571380000|2024-09-17 11:09:40|21030.85|21030.85|21030.94|21030.94|21030.94|21030.94|21030.85|21030.85|0
1726571390000|2024-09-17 11:09:50|21031|21031|21030.89|21030.89|21031|21031|21030.89|21030.89|0
1726571400000|2024-09-17 11:10:00|21030.62|21030.62|21030.42|21030.42|21030.62|21030.62|21030.42|21030.42|0
1726571410000|2024-09-17 11:10:10|21030.3|21030.3|21030.47|21030.47|21030.47|21030.47|21030.22|21030.22|0
1726571430000|2024-09-17 11:10:30|21030.58|21030.58|21030.88|21030.88|21030.88|21030.88|21030.58|21030.58|0
1726571440000|2024-09-17 11:10:40|21030.74|21030.74|21030.83|21030.83|21030.83|21030.83|21030.71|21030.71|0
1726571450000|2024-09-17 11:10:50|21030.96|21030.96|21030.96|21030.96|21031.05|21031.05|21030.96|21030.96|0
1726571460000|2024-09-17 11:11:00|21030.85|21030.85|21030.81|21030.81|21030.91|21030.91|21030.81|21030.81|0
1726571470000|2024-09-17 11:11:10|21030.99|21030.99|21030.99|21030.99|21030.99|21030.99|21030.99|21030.99|0
1726571480000|2024-09-17 11:11:20|21031.03|21031.03|21030.82|21030.82|21031.07|21031.07|21030.82|21030.82|0
1726571490000|2024-09-17 11:11:30|21030.92|21030.92|21030.72|21030.72|21030.92|21030.92|21030.63|21030.63|0
1726571500000|2024-09-17 11:11:40|21030.77|21030.77|21030.9|21030.9|21031.03|21031.03|21030.74|21030.74|0
1726571510000|2024-09-17 11:11:50|21030.87|21030.87|21030.83|21030.83|21030.94|21030.94|21030.79|21030.79|0
1726571520000|2024-09-17 11:12:00|21030.71|21030.71|21029.81|21029.81|21030.71|21030.71|21029.69|21029.69|0
1726571530000|2024-09-17 11:12:10|21029.68|21029.68|21029.8|21029.8|21029.9|21029.9|21029.68|21029.68|0
1726571540000|2024-09-17 11:12:20|21029.72|21029.72|21029.65|21029.65|21029.72|21029.72|21029.55|21029.55|0
1726571550000|2024-09-17 11:12:30|21029.22|21029.22|21029.19|21029.19|21029.31|21029.31|21029.05|21029.05|0
1726571560000|2024-09-17 11:12:40|21029.61|21029.61|21029.4|21029.4|21029.64|21029.64|21029.4|21029.4|0
1726571570000|2024-09-17 11:12:50|21029.3|21029.3|21029.47|21029.47|21029.47|21029.47|21029.3|21029.3|0
1726571580000|2024-09-17 11:13:00|21029.39|21029.39|21029.45|21029.45|21029.58|21029.58|21029.39|21029.39|0
1726571600000|2024-09-17 11:13:20|21029.51|21029.51|21029.6|21029.6|21029.6|21029.6|21029.51|21029.51|0
1726571610000|2024-09-17 11:13:30|21029.52|21029.52|21029.03|21029.03|21029.52|21029.52|21028.87|21028.87|0
1726571620000|2024-09-17 11:13:40|21028.88|21028.88|21029.04|21029.04|21029.08|21029.08|21028.82|21028.82|0
1726571630000|2024-09-17 11:13:50|21029.12|21029.12|21028.93|21028.93|21029.12|21029.12|21028.93|21028.93|0
1726571640000|2024-09-17 11:14:00|21028.72|21028.72|21028.53|21028.53|21028.72|21028.72|21028.53|21028.53|0
1726571650000|2024-09-17 11:14:10|21028.4|21028.4|21028.7|21028.7|21028.7|21028.7|21028.4|21028.4|0
1726571660000|2024-09-17 11:14:20|21028.61|21028.61|21029.04|21029.04|21029.04|21029.04|21028.61|21028.61|0
1726571670000|2024-09-17 11:14:30|21028.87|21028.87|21028.5|21028.5|21028.87|21028.87|21028.46|21028.46|0
1726571680000|2024-09-17 11:14:40|21028.7|21028.7|21028.7|21028.7|21028.73|21028.73|21028.23|21028.23|0
1726571690000|2024-09-17 11:14:50|21028.77|21028.77|21028.56|21028.56|21028.77|21028.77|21028.51|21028.51|0
1726571700000|2024-09-17 11:15:00|21028.49|21028.49|21028.72|21028.72|21028.72|21028.72|21028.49|21028.49|0
1726571710000|2024-09-17 11:15:10|21028.65|21028.65|21028.65|21028.65|21028.75|21028.75|21028.65|21028.65|0
1726571730000|2024-09-17 11:15:30|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|0
1726571740000|2024-09-17 11:15:40|21028.76|21028.76|21028.61|21028.61|21028.76|21028.76|21028.61|21028.61|0
1726571750000|2024-09-17 11:15:50|21028.54|21028.54|21028.25|21028.25|21028.54|21028.54|21028.25|21028.25|0
1726571770000|2024-09-17 11:16:10|21028.22|21028.22|21028.34|21028.34|21028.39|21028.39|21028.22|21028.22|0
1726571780000|2024-09-17 11:16:20|21028.22|21028.22|21028.36|21028.36|21028.36|21028.36|21028.1|21028.1|0
1726571790000|2024-09-17 11:16:30|21028.26|21028.26|21028.3|21028.3|21028.3|21028.3|21028.18|21028.18|0
1726571810000|2024-09-17 11:16:50|21028.43|21028.43|21028.48|21028.48|21028.48|21028.48|21028.33|21028.33|0
1726571820000|2024-09-17 11:17:00|21028.58|21028.58|21028.64|21028.64|21028.7|21028.7|21028.58|21028.58|0
1726571830000|2024-09-17 11:17:10|21028.58|21028.58|21028.66|21028.66|21028.76|21028.76|21028.44|21028.44|0
1726571840000|2024-09-17 11:17:20|21028.6|21028.6|21028.49|21028.49|21028.73|21028.73|21028.49|21028.49|0
1726571850000|2024-09-17 11:17:30|21028.41|21028.41|21028.41|21028.41|21028.41|21028.41|21028.41|21028.41|0
1726571860000|2024-09-17 11:17:40|21028.45|21028.45|21028.67|21028.67|21028.67|21028.67|21028.38|21028.38|0
1726571870000|2024-09-17 11:17:50|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|21028.74|0
1726571880000|2024-09-17 11:18:00|21028.72|21028.72|21028.59|21028.59|21028.72|21028.72|21028.59|21028.59|0
1726571890000|2024-09-17 11:18:10|21028.52|21028.52|21028.46|21028.46|21028.59|21028.59|21028.46|21028.46|0
1726571900000|2024-09-17 11:18:20|21028.53|21028.53|21028.59|21028.59|21028.59|21028.59|21028.53|21028.53|0
1726571910000|2024-09-17 11:18:30|21028.63|21028.63|21028.26|21028.26|21028.63|21028.63|21028.26|21028.26|0
1726571920000|2024-09-17 11:18:40|21028.17|21028.17|21027.71|21027.71|21028.17|21028.17|21027.71|21027.71|0
1726571930000|2024-09-17 11:18:50|21027.95|21027.95|21027.52|21027.52|21027.95|21027.95|21027.52|21027.52|0
1726571940000|2024-09-17 11:19:00|21027.59|21027.59|21027.53|21027.53|21027.59|21027.59|21027.51|21027.51|0
1726571950000|2024-09-17 11:19:10|21027.59|21027.59|21027.67|21027.67|21027.67|21027.67|21027.59|21027.59|0
1726571960000|2024-09-17 11:19:20|21027.54|21027.54|21027.91|21027.91|21027.91|21027.91|21027.54|21027.54|0
1726571970000|2024-09-17 11:19:30|21027.95|21027.95|21028|21028|21028.09|21028.09|21027.95|21027.95|0
1726571980000|2024-09-17 11:19:40|21027.8|21027.8|21027.78|21027.78|21027.8|21027.8|21027.54|21027.54|0
1726571990000|2024-09-17 11:19:50|21027.63|21027.63|21027.4|21027.4|21027.76|21027.76|21027.4|21027.4|0
1726572000000|2024-09-17 11:20:00|21027.34|21027.34|21027.09|21027.09|21027.41|21027.41|21027.09|21027.09|0
1726572010000|2024-09-17 11:20:10|21026.85|21026.85|21026.69|21026.69|21026.85|21026.85|21026.61|21026.61|0
1726572020000|2024-09-17 11:20:20|21026.49|21026.49|21026.97|21026.97|21026.97|21026.97|21026.45|21026.45|0
1726572030000|2024-09-17 11:20:30|21027.06|21027.06|21026.67|21026.67|21027.06|21027.06|21026.67|21026.67|0
1726572040000|2024-09-17 11:20:40|21026.56|21026.56|21026.26|21026.26|21026.56|21026.56|21026.26|21026.26|0
1726572050000|2024-09-17 11:20:50|21026.2|21026.2|21026.08|21026.08|21026.2|21026.2|21026.08|21026.08|0
1726572060000|2024-09-17 11:21:00|21026.04|21026.04|21026.31|21026.31|21026.31|21026.31|21026.04|21026.04|0
1726572070000|2024-09-17 11:21:10|21026.36|21026.36|21025.54|21025.54|21026.36|21026.36|21025.54|21025.54|0
1726572080000|2024-09-17 11:21:20|21025.21|21025.21|21024.72|21024.72|21025.21|21025.21|21024.68|21024.68|0
1726572090000|2024-09-17 11:21:30|21024.88|21024.88|21024.76|21024.76|21024.88|21024.88|21024.76|21024.76|0
1726572100000|2024-09-17 11:21:40|21024.67|21024.67|21024.8|21024.8|21024.8|21024.8|21024.67|21024.67|0
1726572110000|2024-09-17 11:21:50|21024.6|21024.6|21024.05|21024.05|21024.6|21024.6|21024.05|21024.05|0
1726572120000|2024-09-17 11:22:00|21024|21024|21024.16|21024.16|21024.19|21024.19|21023.98|21023.98|0
1726572130000|2024-09-17 11:22:10|21023.96|21023.96|21023.71|21023.71|21023.96|21023.96|21023.71|21023.71|0
1726572140000|2024-09-17 11:22:20|21023.65|21023.65|21023.5|21023.5|21023.65|21023.65|21023.5|21023.5|0
1726572150000|2024-09-17 11:22:30|21023.45|21023.45|21023.45|21023.45|21023.45|21023.45|21023.32|21023.32|0
1726572160000|2024-09-17 11:22:40|21023.38|21023.38|21023.46|21023.46|21023.46|21023.46|21023.38|21023.38|0
1726572170000|2024-09-17 11:22:50|21023.63|21023.63|21023.63|21023.63|21023.63|21023.63|21023.63|21023.63|0
1726572180000|2024-09-17 11:23:00|21023.71|21023.71|21023.56|21023.56|21023.71|21023.71|21023.56|21023.56|0
1726572190000|2024-09-17 11:23:10|21023.5|21023.5|21023.41|21023.41|21023.61|21023.61|21023.39|21023.39|0
1726572200000|2024-09-17 11:23:20|21023.33|21023.33|21023.27|21023.27|21023.33|21023.33|21023.27|21023.27|0
1726572210000|2024-09-17 11:23:30|21023.14|21023.14|21022.99|21022.99|21023.14|21023.14|21022.99|21022.99|0
1726572220000|2024-09-17 11:23:40|21022.95|21022.95|21022.95|21022.95|21022.95|21022.95|21022.95|21022.95|0
1726572230000|2024-09-17 11:23:50|21023.06|21023.06|21022.86|21022.86|21023.06|21023.06|21022.86|21022.86|0
1726572250000|2024-09-17 11:24:10|21022.93|21022.93|21022.77|21022.77|21022.93|21022.93|21022.5|21022.5|0
1726572270000|2024-09-17 11:24:30|21022.84|21022.84|21022.66|21022.66|21022.84|21022.84|21022.66|21022.66|0
1726572280000|2024-09-17 11:24:40|21022.78|21022.78|21022.68|21022.68|21022.78|21022.78|21022.68|21022.68|0
1726572290000|2024-09-17 11:24:50|21022.56|21022.56|21022.56|21022.56|21022.56|21022.56|21022.56|21022.56|0
1726572310000|2024-09-17 11:25:10|21022.77|21022.77|21022.72|21022.72|21022.81|21022.81|21022.72|21022.72|0
1726572320000|2024-09-17 11:25:20|21022.64|21022.64|21022.44|21022.44|21022.64|21022.64|21022.44|21022.44|0
1726572330000|2024-09-17 11:25:30|21022.33|21022.33|21022.15|21022.15|21022.33|21022.33|21021.93|21021.93|0
1726572340000|2024-09-17 11:25:40|21022.02|21022.02|21022.13|21022.13|21022.13|21022.13|21021.89|21021.89|0
1726572350000|2024-09-17 11:25:50|21022.09|21022.09|21021.82|21021.82|21022.09|21022.09|21021.82|21021.82|0
1726572360000|2024-09-17 11:26:00|21022.17|21022.17|21022.17|21022.17|21022.23|21022.23|21022.17|21022.17|0
1726572380000|2024-09-17 11:26:20|21022.26|21022.26|21021.95|21021.95|21022.26|21022.26|21021.95|21021.95|0
1726572390000|2024-09-17 11:26:30|21022.02|21022.02|21021.96|21021.96|21022.07|21022.07|21021.88|21021.88|0
1726572400000|2024-09-17 11:26:40|21022.36|21022.36|21022.32|21022.32|21022.49|21022.49|21022.32|21022.32|0
1726572410000|2024-09-17 11:26:50|21022.17|21022.17|21022.17|21022.17|21022.17|21022.17|21022.17|21022.17|0
1726572420000|2024-09-17 11:27:00|21022.1|21022.1|21021.92|21021.92|21022.1|21022.1|21021.92|21021.92|0
1726572430000|2024-09-17 11:27:10|21021.81|21021.81|21021.69|21021.69|21021.81|21021.81|21021.69|21021.69|0
1726572440000|2024-09-17 11:27:20|21021.8|21021.8|21021.61|21021.61|21021.8|21021.8|21021.48|21021.48|0
1726572450000|2024-09-17 11:27:30|21021.42|21021.42|21021.62|21021.62|21021.62|21021.62|21021.42|21021.42|0
1726572460000|2024-09-17 11:27:40|21021.49|21021.49|21021.27|21021.27|21021.49|21021.49|21021.05|21021.05|0
1726572480000|2024-09-17 11:28:00|21021.36|21021.36|21022.34|21022.34|21022.34|21022.34|21021.36|21021.36|0
1726572490000|2024-09-17 11:28:10|21022.43|21022.43|21027.62|21027.62|21027.78|21027.78|21022.43|21022.43|0
1726572500000|2024-09-17 11:28:20|21027.44|21027.44|21027.56|21027.56|21027.61|21027.61|21027.44|21027.44|0
1726572510000|2024-09-17 11:28:30|21027.65|21027.65|21027.39|21027.39|21027.65|21027.65|21027.37|21027.37|0
1726572520000|2024-09-17 11:28:40|21027.35|21027.35|21027.3|21027.3|21027.35|21027.35|21027.3|21027.3|0
1726572530000|2024-09-17 11:28:50|21027.19|21027.19|21027.28|21027.28|21027.28|21027.28|21027.19|21027.19|0
1726572540000|2024-09-17 11:29:00|21027|21027|21026.74|21026.74|21027|21027|21026.66|21026.66|0
1726572550000|2024-09-17 11:29:10|21026.71|21026.71|21026.96|21026.96|21026.96|21026.96|21026.52|21026.52|0
1726572560000|2024-09-17 11:29:20|21026.88|21026.88|21026.93|21026.93|21026.93|21026.93|21026.88|21026.88|0
1726572570000|2024-09-17 11:29:30|21027.03|21027.03|21027|21027|21027.03|21027.03|21027|21027|0
1726572580000|2024-09-17 11:29:40|21026.83|21026.83|21026.55|21026.55|21026.9|21026.9|21026.55|21026.55|0
1726572590000|2024-09-17 11:29:50|21026.24|21026.24|21026.14|21026.14|21026.24|21026.24|21026.14|21026.14|0
1726572600000|2024-09-17 11:30:00|21026.25|21026.25|21026.4|21026.4|21026.4|21026.4|21026.05|21026.05|0
1726572610000|2024-09-17 11:30:10|21026.28|21026.28|21026.37|21026.37|21026.37|21026.37|21026.23|21026.23|0
1726572620000|2024-09-17 11:30:20|21026.25|21026.25|21026.43|21026.43|21026.43|21026.43|21026.25|21026.25|0
1726572630000|2024-09-17 11:30:30|21026.19|21026.19|21026.23|21026.23|21026.23|21026.23|21026.07|21026.07|0
1726572640000|2024-09-17 11:30:40|21026.32|21026.32|21026.25|21026.25|21026.41|21026.41|21026.19|21026.19|0
1726572650000|2024-09-17 11:30:50|21026.01|21026.01|21025.7|21025.7|21026.01|21026.01|21025.7|21025.7|0
1726572660000|2024-09-17 11:31:00|21027.23|21027.23|21027.35|21027.35|21027.35|21027.35|21027.23|21027.23|0
1726572670000|2024-09-17 11:31:10|21027.38|21027.38|21027.35|21027.35|21027.38|21027.38|21027.35|21027.35|0
1726572680000|2024-09-17 11:31:20|21027.41|21027.41|21027.41|21027.41|21027.41|21027.41|21027.41|21027.41|0
1726572690000|2024-09-17 11:31:30|21027.48|21027.48|21027.53|21027.53|21027.63|21027.63|21027.43|21027.43|0
1726572700000|2024-09-17 11:31:40|21027.38|21027.38|21027.48|21027.48|21027.48|21027.48|21027.38|21027.38|0
1726572710000|2024-09-17 11:31:50|21027.52|21027.52|21027.31|21027.31|21027.55|21027.55|21026.92|21026.92|0
1726572720000|2024-09-17 11:32:00|21027.39|21027.39|21027.62|21027.62|21027.62|21027.62|21027.39|21027.39|0
1726572730000|2024-09-17 11:32:10|21027.74|21027.74|21027.82|21027.82|21027.82|21027.82|21027.62|21027.62|0
1726572740000|2024-09-17 11:32:20|21027.67|21027.67|21027.45|21027.45|21027.67|21027.67|21027.4|21027.4|0
1726572750000|2024-09-17 11:32:30|21027.36|21027.36|21027.46|21027.46|21027.46|21027.46|21027.36|21027.36|0
1726572760000|2024-09-17 11:32:40|21027.28|21027.28|21027.37|21027.37|21027.37|21027.37|21027.16|21027.16|0
1726572770000|2024-09-17 11:32:50|21027.35|21027.35|21027.23|21027.23|21027.35|21027.35|21027.23|21027.23|0
1726572780000|2024-09-17 11:33:00|21027.34|21027.34|21027.25|21027.25|21027.34|21027.34|21027.25|21027.25|0
1726572790000|2024-09-17 11:33:10|21027.19|21027.19|21026.6|21026.6|21027.19|21027.19|21026.6|21026.6|0
1726572800000|2024-09-17 11:33:20|21026.63|21026.63|21026.4|21026.4|21026.63|21026.63|21026.31|21026.31|0
1726572810000|2024-09-17 11:33:30|21026.34|21026.34|21026.14|21026.14|21026.34|21026.34|21026.14|21026.14|0
1726572820000|2024-09-17 11:33:40|21025.79|21025.79|21025.59|21025.59|21025.79|21025.79|21025.59|21025.59|0
1726572840000|2024-09-17 11:34:00|21025.64|21025.64|21025.79|21025.79|21025.84|21025.84|21025.64|21025.64|0
1726572850000|2024-09-17 11:34:10|21025.74|21025.74|21025.77|21025.77|21025.77|21025.77|21025.7|21025.7|0
1726572860000|2024-09-17 11:34:20|21025.82|21025.82|21025.82|21025.82|21025.82|21025.82|21025.82|21025.82|0
1726572870000|2024-09-17 11:34:30|21025.94|21025.94|21025.64|21025.64|21025.94|21025.94|21025.64|21025.64|0
1726572880000|2024-09-17 11:34:40|21025.55|21025.55|21025.63|21025.63|21025.63|21025.63|21025.55|21025.55|0
1726572890000|2024-09-17 11:34:50|21025.43|21025.43|21025.07|21025.07|21025.43|21025.43|21025.07|21025.07|0
1726572900000|2024-09-17 11:35:00|21024.98|21024.98|21024.91|21024.91|21024.98|21024.98|21024.91|21024.91|0
1726572910000|2024-09-17 11:35:10|21024.81|21024.81|21024.86|21024.86|21024.86|21024.86|21024.81|21024.81|0
1726572920000|2024-09-17 11:35:20|21024.8|21024.8|21025.05|21025.05|21025.05|21025.05|21024.8|21024.8|0
1726572930000|2024-09-17 11:35:30|21025.13|21025.13|21025.13|21025.13|21025.32|21025.32|21025.13|21025.13|0
1726572940000|2024-09-17 11:35:40|21025.32|21025.32|21025.07|21025.07|21025.32|21025.32|21025.07|21025.07|0
1726572950000|2024-09-17 11:35:50|21025.13|21025.13|21024.85|21024.85|21025.13|21025.13|21024.85|21024.85|0
1726572960000|2024-09-17 11:36:00|21025.05|21025.05|21024.92|21024.92|21025.05|21025.05|21024.85|21024.85|0
1726572970000|2024-09-17 11:36:10|21025.12|21025.12|21025.12|21025.12|21025.12|21025.12|21024.95|21024.95|0
1726572980000|2024-09-17 11:36:20|21024.98|21024.98|21024.78|21024.78|21024.98|21024.98|21024.52|21024.52|0
1726572990000|2024-09-17 11:36:30|21024.87|21024.87|21025.06|21025.06|21025.18|21025.18|21024.87|21024.87|0
1726573000000|2024-09-17 11:36:40|21024.86|21024.86|21024.75|21024.75|21024.94|21024.94|21024.69|21024.69|0
1726573010000|2024-09-17 11:36:50|21024.69|21024.69|21024.69|21024.69|21024.69|21024.69|21024.69|21024.69|0
1726573030000|2024-09-17 11:37:10|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|0
1726573040000|2024-09-17 11:37:20|21024.95|21024.95|21025.05|21025.05|21025.05|21025.05|21024.95|21024.95|0
1726573050000|2024-09-17 11:37:30|21025.14|21025.14|21025.18|21025.18|21025.48|21025.48|21025.03|21025.03|0
1726573060000|2024-09-17 11:37:40|21025.06|21025.06|21025.06|21025.06|21025.06|21025.06|21025.06|21025.06|0
1726573070000|2024-09-17 11:37:50|21025.14|21025.14|21024.21|21024.21|21025.14|21025.14|21024.16|21024.16|0
1726573080000|2024-09-17 11:38:00|21023.94|21023.94|21023.83|21023.83|21023.94|21023.94|21023.83|21023.83|0
1726573090000|2024-09-17 11:38:10|21023.91|21023.91|21023.89|21023.89|21023.91|21023.91|21023.83|21023.83|0
1726573100000|2024-09-17 11:38:20|21023.85|21023.85|21024.06|21024.06|21024.06|21024.06|21023.85|21023.85|0
1726573120000|2024-09-17 11:38:40|21024.26|21024.26|21022.85|21022.85|21024.44|21024.44|21022.85|21022.85|0
1726573130000|2024-09-17 11:38:50|21022.92|21022.92|21022.55|21022.55|21022.92|21022.92|21022.55|21022.55|0
1726573140000|2024-09-17 11:39:00|21022.6|21022.6|21022.65|21022.65|21022.65|21022.65|21022.6|21022.6|0
1726573150000|2024-09-17 11:39:10|21022.49|21022.49|21022.45|21022.45|21022.49|21022.49|21022.45|21022.45|0
1726573160000|2024-09-17 11:39:20|21022.51|21022.51|21022.3|21022.3|21022.57|21022.57|21022.3|21022.3|0
1726573170000|2024-09-17 11:39:30|21022.34|21022.34|21022.26|21022.26|21022.34|21022.34|21022.26|21022.26|0
1726573180000|2024-09-17 11:39:40|21022.38|21022.38|21022.51|21022.51|21022.51|21022.51|21022.26|21022.26|0
1726573190000|2024-09-17 11:39:50|21022.63|21022.63|21022.69|21022.69|21022.77|21022.77|21022.61|21022.61|0
1726573200000|2024-09-17 11:40:00|21022.88|21022.88|21023.33|21023.33|21023.33|21023.33|21022.88|21022.88|0
1726573210000|2024-09-17 11:40:10|21023.43|21023.43|21023.4|21023.4|21023.43|21023.43|21023.26|21023.26|0
1726573220000|2024-09-17 11:40:20|21023.59|21023.59|21023.79|21023.79|21023.79|21023.79|21023.59|21023.59|0
1726573230000|2024-09-17 11:40:30|21023.88|21023.88|21023.86|21023.86|21023.88|21023.88|21023.84|21023.84|0
1726573240000|2024-09-17 11:40:40|21023.83|21023.83|21024.21|21024.21|21024.31|21024.31|21023.83|21023.83|0
1726573250000|2024-09-17 11:40:50|21024.08|21024.08|21024.51|21024.51|21024.51|21024.51|21024.08|21024.08|0
1726573260000|2024-09-17 11:41:00|21024.57|21024.57|21024.81|21024.81|21024.81|21024.81|21024.57|21024.57|0
1726573270000|2024-09-17 11:41:10|21024.94|21024.94|21025.14|21025.14|21025.21|21025.21|21024.94|21024.94|0
1726573280000|2024-09-17 11:41:20|21025.19|21025.19|21025.66|21025.66|21025.66|21025.66|21025.19|21025.19|0
1726573300000|2024-09-17 11:41:40|21026.08|21026.08|21025.87|21025.87|21026.08|21026.08|21025.87|21025.87|0
1726573310000|2024-09-17 11:41:50|21026.03|21026.03|21025.96|21025.96|21026.03|21026.03|21025.96|21025.96|0
1726573320000|2024-09-17 11:42:00|21026.02|21026.02|21026.74|21026.74|21026.74|21026.74|21026.02|21026.02|0
1726573330000|2024-09-17 11:42:10|21026.55|21026.55|21026.52|21026.52|21026.71|21026.71|21026.51|21026.51|0
1726573340000|2024-09-17 11:42:20|21026.56|21026.56|21026.68|21026.68|21026.81|21026.81|21026.56|21026.56|0
1726573350000|2024-09-17 11:42:30|21026.45|21026.45|21026.52|21026.52|21026.52|21026.52|21026.45|21026.45|0
1726573360000|2024-09-17 11:42:40|21026.28|21026.28|21026.15|21026.15|21026.28|21026.28|21026.03|21026.03|0
1726573370000|2024-09-17 11:42:50|21026.3|21026.3|21026.21|21026.21|21026.42|21026.42|21026.21|21026.21|0
1726573380000|2024-09-17 11:43:00|21026.29|21026.29|21026.24|21026.24|21026.29|21026.29|21026.24|21026.24|0
1726573390000|2024-09-17 11:43:10|21026.27|21026.27|21026.18|21026.18|21026.27|21026.27|21026.08|21026.08|0
1726573400000|2024-09-17 11:43:20|21026.29|21026.29|21026.29|21026.29|21026.29|21026.29|21026.29|21026.29|0
1726573410000|2024-09-17 11:43:30|21026.12|21026.12|21026.03|21026.03|21026.12|21026.12|21026.03|21026.03|0
1726573420000|2024-09-17 11:43:40|21025.96|21025.96|21025.77|21025.77|21025.96|21025.96|21025.77|21025.77|0
1726573440000|2024-09-17 11:44:00|21025.76|21025.76|21025.95|21025.95|21025.95|21025.95|21025.76|21025.76|0
1726573450000|2024-09-17 11:44:10|21025.98|21025.98|21026.58|21026.58|21026.58|21026.58|21025.98|21025.98|0
1726573460000|2024-09-17 11:44:20|21026.55|21026.55|21026.79|21026.79|21026.79|21026.79|21026.55|21026.55|0
1726573470000|2024-09-17 11:44:30|21026.88|21026.88|21027.13|21027.13|21027.13|21027.13|21026.88|21026.88|0
1726573480000|2024-09-17 11:44:40|21027.17|21027.17|21027.62|21027.62|21027.69|21027.69|21027.17|21027.17|0
1726573490000|2024-09-17 11:44:50|21027.63|21027.63|21027.58|21027.58|21027.91|21027.91|21027.54|21027.54|0
1726573500000|2024-09-17 11:45:00|21027.69|21027.69|21028.44|21028.44|21028.44|21028.44|21027.69|21027.69|0
1726573510000|2024-09-17 11:45:10|21028.55|21028.55|21029.88|21029.88|21029.88|21029.88|21028.55|21028.55|0
1726573520000|2024-09-17 11:45:20|21029.95|21029.95|21029.81|21029.81|21030.03|21030.03|21029.81|21029.81|0
1726573530000|2024-09-17 11:45:30|21030.03|21030.03|21029.96|21029.96|21030.09|21030.09|21029.77|21029.77|0
1726573540000|2024-09-17 11:45:40|21029.9|21029.9|21029.98|21029.98|21029.98|21029.98|21029.9|21029.9|0
1726573550000|2024-09-17 11:45:50|21030.2|21030.2|21029.96|21029.96|21030.2|21030.2|21029.96|21029.96|0
1726573560000|2024-09-17 11:46:00|21029.92|21029.92|21029.66|21029.66|21029.92|21029.92|21029.53|21029.53|0
1726573570000|2024-09-17 11:46:10|21030.06|21030.06|21030.08|21030.08|21030.08|21030.08|21030.06|21030.06|0
1726573580000|2024-09-17 11:46:20|21030.87|21030.87|21031.29|21031.29|21031.29|21031.29|21030.87|21030.87|0
1726573590000|2024-09-17 11:46:30|21031.33|21031.33|21031.69|21031.69|21031.69|21031.69|21031.28|21031.28|0
1726573600000|2024-09-17 11:46:40|21031.5|21031.5|21031.38|21031.38|21031.5|21031.5|21031.38|21031.38|0
1726573610000|2024-09-17 11:46:50|21031.44|21031.44|21031.57|21031.57|21031.68|21031.68|21031.39|21031.39|0
1726573620000|2024-09-17 11:47:00|21031.87|21031.87|21032.05|21032.05|21032.05|21032.05|21031.87|21031.87|0
1726573630000|2024-09-17 11:47:10|21032.13|21032.13|21032.2|21032.2|21032.51|21032.51|21032.13|21032.13|0
1726573640000|2024-09-17 11:47:20|21031.99|21031.99|21031.95|21031.95|21031.99|21031.99|21031.95|21031.95|0
1726573650000|2024-09-17 11:47:30|21032|21032|21031.94|21031.94|21032.03|21032.03|21031.91|21031.91|0
1726573660000|2024-09-17 11:47:40|21031.88|21031.88|21031.89|21031.89|21031.89|21031.89|21031.82|21031.82|0
1726573670000|2024-09-17 11:47:50|21031.85|21031.85|21031.8|21031.8|21031.85|21031.85|21031.8|21031.8|0
1726573680000|2024-09-17 11:48:00|21031.68|21031.68|21031.85|21031.85|21031.85|21031.85|21031.68|21031.68|0
1726573690000|2024-09-17 11:48:10|21031.79|21031.79|21031.97|21031.97|21031.97|21031.97|21031.73|21031.73|0
1726573700000|2024-09-17 11:48:20|21032.03|21032.03|21032.07|21032.07|21032.07|21032.07|21032.03|21032.03|0
1726573710000|2024-09-17 11:48:30|21032.04|21032.04|21032.26|21032.26|21032.26|21032.26|21032.04|21032.04|0
1726573720000|2024-09-17 11:48:40|21032.13|21032.13|21031.93|21031.93|21032.13|21032.13|21031.93|21031.93|0
1726573740000|2024-09-17 11:49:00|21031.99|21031.99|21032.11|21032.11|21032.11|21032.11|21031.99|21031.99|0
1726573750000|2024-09-17 11:49:10|21032.35|21032.35|21032.33|21032.33|21032.69|21032.69|21032.33|21032.33|0
1726573760000|2024-09-17 11:49:20|21032.01|21032.01|21032.34|21032.34|21032.44|21032.44|21032.01|21032.01|0
1726573770000|2024-09-17 11:49:30|21032.31|21032.31|21032.37|21032.37|21032.5|21032.5|21032.31|21032.31|0
1726573780000|2024-09-17 11:49:40|21032.61|21032.61|21033.21|21033.21|21033.38|21033.38|21032.61|21032.61|0
1726573790000|2024-09-17 11:49:50|21033.07|21033.07|21033.36|21033.36|21033.36|21033.36|21033.07|21033.07|0
1726573800000|2024-09-17 11:50:00|21033.25|21033.25|21033.16|21033.16|21033.25|21033.25|21033.16|21033.16|0
1726573810000|2024-09-17 11:50:10|21033.13|21033.13|21032.56|21032.56|21033.13|21033.13|21032.34|21032.34|0
1726573820000|2024-09-17 11:50:20|21032.61|21032.61|21032.86|21032.86|21032.86|21032.86|21032.61|21032.61|0
1726573830000|2024-09-17 11:50:30|21032.93|21032.93|21032.79|21032.79|21032.93|21032.93|21032.79|21032.79|0
1726573850000|2024-09-17 11:50:50|21032.71|21032.71|21032.54|21032.54|21032.71|21032.71|21032.43|21032.43|0
1726573860000|2024-09-17 11:51:00|21032.57|21032.57|21032.68|21032.68|21032.68|21032.68|21032.48|21032.48|0
1726573870000|2024-09-17 11:51:10|21032.81|21032.81|21033.38|21033.38|21033.51|21033.51|21032.81|21032.81|0
1726573880000|2024-09-17 11:51:20|21033.54|21033.54|21033.46|21033.46|21033.54|21033.54|21033.46|21033.46|0
1726573890000|2024-09-17 11:51:30|21033.2|21033.2|21033.35|21033.35|21033.37|21033.37|21033.2|21033.2|0
1726573900000|2024-09-17 11:51:40|21033.22|21033.22|21033.33|21033.33|21033.39|21033.39|21033.22|21033.22|0
1726573910000|2024-09-17 11:51:50|21033.41|21033.41|21033.46|21033.46|21033.66|21033.66|21033.41|21033.41|0
1726573920000|2024-09-17 11:52:00|21033.62|21033.62|21033.64|21033.64|21033.82|21033.82|21033.54|21033.54|0
1726573930000|2024-09-17 11:52:10|21033.6|21033.6|21034.45|21034.45|21034.45|21034.45|21033.56|21033.56|0
1726573940000|2024-09-17 11:52:20|21034.52|21034.52|21034.46|21034.46|21034.74|21034.74|21034.46|21034.46|0
1726573950000|2024-09-17 11:52:30|21034.39|21034.39|21034.23|21034.23|21034.39|21034.39|21034.14|21034.14|0
1726573960000|2024-09-17 11:52:40|21034.03|21034.03|21033.9|21033.9|21034.03|21034.03|21033.9|21033.9|0
1726573970000|2024-09-17 11:52:50|21034.03|21034.03|21033.87|21033.87|21034.03|21034.03|21033.78|21033.78|0
1726573980000|2024-09-17 11:53:00|21033.99|21033.99|21034.03|21034.03|21034.03|21034.03|21033.99|21033.99|0
1726573990000|2024-09-17 11:53:10|21033.96|21033.96|21034.08|21034.08|21034.08|21034.08|21033.96|21033.96|0
1726574000000|2024-09-17 11:53:20|21034.14|21034.14|21034.14|21034.14|21034.14|21034.14|21034.14|21034.14|0
1726574010000|2024-09-17 11:53:30|21034.19|21034.19|21034.3|21034.3|21034.34|21034.34|21034.19|21034.19|0
1726574020000|2024-09-17 11:53:40|21034.34|21034.34|21034.37|21034.37|21034.45|21034.45|21034.34|21034.34|0
1726574030000|2024-09-17 11:53:50|21034.71|21034.71|21034.71|21034.71|21034.71|21034.71|21034.71|21034.71|0
1726574040000|2024-09-17 11:54:00|21034.65|21034.65|21034.56|21034.56|21034.65|21034.65|21034.44|21034.44|0
1726574050000|2024-09-17 11:54:10|21034.44|21034.44|21034.21|21034.21|21034.58|21034.58|21033.89|21033.89|0
1726574060000|2024-09-17 11:54:20|21034.26|21034.26|21034.87|21034.87|21034.87|21034.87|21034.26|21034.26|0
1726574070000|2024-09-17 11:54:30|21035|21035|21035.53|21035.53|21035.62|21035.62|21034.97|21034.97|0
1726574080000|2024-09-17 11:54:40|21035.65|21035.65|21035.94|21035.94|21035.94|21035.94|21035.47|21035.47|0
1726574090000|2024-09-17 11:54:50|21035.82|21035.82|21035.77|21035.77|21036|21036|21035.77|21035.77|0
1726574100000|2024-09-17 11:55:00|21036.02|21036.02|21035.83|21035.83|21036.02|21036.02|21035.83|21035.83|0
1726574110000|2024-09-17 11:55:10|21035.63|21035.63|21035.73|21035.73|21035.88|21035.88|21035.63|21035.63|0
1726574120000|2024-09-17 11:55:20|21035.58|21035.58|21035.52|21035.52|21035.6|21035.6|21035.47|21035.47|0
1726574130000|2024-09-17 11:55:30|21035.7|21035.7|21035.6|21035.6|21035.7|21035.7|21035.47|21035.47|0
1726574140000|2024-09-17 11:55:40|21035.68|21035.68|21035.44|21035.44|21035.68|21035.68|21035.37|21035.37|0
1726574150000|2024-09-17 11:55:50|21035.56|21035.56|21035.56|21035.56|21035.56|21035.56|21035.56|21035.56|0
1726574160000|2024-09-17 11:56:00|21035.58|21035.58|21035.44|21035.44|21035.61|21035.61|21035.41|21035.41|0
1726574170000|2024-09-17 11:56:10|21035.55|21035.55|21035.46|21035.46|21035.55|21035.55|21035.36|21035.36|0
1726574180000|2024-09-17 11:56:20|21035.72|21035.72|21035.72|21035.72|21035.72|21035.72|21035.72|21035.72|0
1726574190000|2024-09-17 11:56:30|21035.62|21035.62|21035.55|21035.55|21035.62|21035.62|21035.55|21035.55|0
1726574200000|2024-09-17 11:56:40|21035.76|21035.76|21036.58|21036.58|21036.58|21036.58|21035.76|21035.76|0
1726574210000|2024-09-17 11:56:50|21036.64|21036.64|21036.63|21036.63|21036.64|21036.64|21036.63|21036.63|0
1726574220000|2024-09-17 11:57:00|21036.72|21036.72|21036.62|21036.62|21036.72|21036.72|21036.55|21036.55|0
1726574230000|2024-09-17 11:57:10|21036.55|21036.55|21036.55|21036.55|21036.55|21036.55|21036.55|21036.55|0
1726574240000|2024-09-17 11:57:20|21036.48|21036.48|21036.27|21036.27|21036.48|21036.48|21036.27|21036.27|0
1726574250000|2024-09-17 11:57:30|21036.23|21036.23|21036.15|21036.15|21036.34|21036.34|21036.15|21036.15|0
1726574260000|2024-09-17 11:57:40|21036.1|21036.1|21036.04|21036.04|21036.1|21036.1|21036.04|21036.04|0
1726574270000|2024-09-17 11:57:50|21036.12|21036.12|21036.16|21036.16|21036.16|21036.16|21036.12|21036.12|0
1726574280000|2024-09-17 11:58:00|21036.04|21036.04|21036.04|21036.04|21036.04|21036.04|21036.04|21036.04|0
1726574290000|2024-09-17 11:58:10|21036.03|21036.03|21035.91|21035.91|21036.17|21036.17|21035.84|21035.84|0
1726574300000|2024-09-17 11:58:20|21035.95|21035.95|21036.09|21036.09|21036.09|21036.09|21035.88|21035.88|0
1726574310000|2024-09-17 11:58:30|21036.19|21036.19|21036.57|21036.57|21036.76|21036.76|21036.19|21036.19|0
1726574320000|2024-09-17 11:58:40|21036.6|21036.6|21036.6|21036.6|21036.6|21036.6|21036.6|21036.6|0
1726574330000|2024-09-17 11:58:50|21036.37|21036.37|21036.53|21036.53|21036.53|21036.53|21036.37|21036.37|0
1726574340000|2024-09-17 11:59:00|21036.41|21036.41|21036.29|21036.29|21036.41|21036.41|21036.29|21036.29|0
1726574350000|2024-09-17 11:59:10|21036.17|21036.17|21036.22|21036.22|21036.22|21036.22|21036.17|21036.17|0
1726574360000|2024-09-17 11:59:20|21035.93|21035.93|21035.76|21035.76|21035.93|21035.93|21035.76|21035.76|0
1726574370000|2024-09-17 11:59:30|21035.8|21035.8|21035.8|21035.8|21035.97|21035.97|21035.8|21035.8|0
1726574380000|2024-09-17 11:59:40|21035.97|21035.97|21036.08|21036.08|21036.19|21036.19|21035.97|21035.97|0
1726574390000|2024-09-17 11:59:50|21036.17|21036.17|21035.5|21035.5|21036.17|21036.17|21035.5|21035.5|0
1726574400000|2024-09-17 12:00:00|21035.35|21035.35|21034.67|21034.67|21035.35|21035.35|21034.67|21034.67|0
1726574410000|2024-09-17 12:00:10|21034.55|21034.55|21034.59|21034.59|21034.72|21034.72|21034.54|21034.54|0
1726574420000|2024-09-17 12:00:20|21034.55|21034.55|21034.24|21034.24|21034.63|21034.63|21034.24|21034.24|0
1726574430000|2024-09-17 12:00:30|21034.34|21034.34|21034.34|21034.34|21034.34|21034.34|21034.34|21034.34|0
1726574440000|2024-09-17 12:00:40|21034.57|21034.57|21034.57|21034.57|21034.57|21034.57|21034.57|21034.57|0
1726574450000|2024-09-17 12:00:50|21034.36|21034.36|21034.48|21034.48|21034.48|21034.48|21034.36|21034.36|0
1726574460000|2024-09-17 12:01:00|21034.28|21034.28|21034.62|21034.62|21034.62|21034.62|21034.28|21034.28|0
1726574470000|2024-09-17 12:01:10|21034.56|21034.56|21034.5|21034.5|21034.56|21034.56|21034.5|21034.5|0
1726574480000|2024-09-17 12:01:20|21034.39|21034.39|21034.39|21034.39|21034.39|21034.39|21034.39|21034.39|0
1726574490000|2024-09-17 12:01:30|21034.3|21034.3|21034.52|21034.52|21034.52|21034.52|21034.3|21034.3|0
1726574500000|2024-09-17 12:01:40|21034.44|21034.44|21034.47|21034.47|21034.47|21034.47|21034.38|21034.38|0
1726574510000|2024-09-17 12:01:50|21034.28|21034.28|21034.77|21034.77|21034.77|21034.77|21034.28|21034.28|0
1726574520000|2024-09-17 12:02:00|21034.93|21034.93|21034.73|21034.73|21034.93|21034.93|21034.73|21034.73|0
1726574530000|2024-09-17 12:02:10|21034.65|21034.65|21034.14|21034.14|21034.86|21034.86|21034.14|21034.14|0
1726574540000|2024-09-17 12:02:20|21034.29|21034.29|21034.23|21034.23|21034.47|21034.47|21034.23|21034.23|0
1726574550000|2024-09-17 12:02:30|21034.39|21034.39|21034.58|21034.58|21034.65|21034.65|21034.36|21034.36|0
1726574560000|2024-09-17 12:02:40|21034.32|21034.32|21034.5|21034.5|21034.63|21034.63|21034.32|21034.32|0
1726574570000|2024-09-17 12:02:50|21034.42|21034.42|21034.51|21034.51|21034.51|21034.51|21034.42|21034.42|0
1726574580000|2024-09-17 12:03:00|21034.34|21034.34|21034.51|21034.51|21034.62|21034.62|21034.34|21034.34|0
1726574590000|2024-09-17 12:03:10|21034.6|21034.6|21034.76|21034.76|21034.76|21034.76|21034.6|21034.6|0
1726574600000|2024-09-17 12:03:20|21034.88|21034.88|21034.78|21034.78|21034.88|21034.88|21034.78|21034.78|0
1726574610000|2024-09-17 12:03:30|21033.97|21033.97|21034.01|21034.01|21034.01|21034.01|21033.97|21033.97|0
1726574620000|2024-09-17 12:03:40|21034.08|21034.08|21033.98|21033.98|21034.2|21034.2|21033.61|21033.61|0
1726574630000|2024-09-17 12:03:50|21034.12|21034.12|21034.75|21034.75|21034.77|21034.77|21034.12|21034.12|0
1726574640000|2024-09-17 12:04:00|21034.84|21034.84|21034.74|21034.74|21034.88|21034.88|21034.74|21034.74|0
1726574650000|2024-09-17 12:04:10|21034.85|21034.85|21034.88|21034.88|21034.88|21034.88|21034.85|21034.85|0
1726574660000|2024-09-17 12:04:20|21035.01|21035.01|21035.18|21035.18|21035.18|21035.18|21035.01|21035.01|0
1726574670000|2024-09-17 12:04:30|21035.27|21035.27|21036.35|21036.35|21036.35|21036.35|21035.27|21035.27|0
1726574680000|2024-09-17 12:04:40|21036.02|21036.02|21036.22|21036.22|21036.22|21036.22|21035.86|21035.86|0
1726574690000|2024-09-17 12:04:50|21036.11|21036.11|21036.26|21036.26|21036.38|21036.38|21036.11|21036.11|0
1726574700000|2024-09-17 12:05:00|21036.31|21036.31|21036.42|21036.42|21036.5|21036.5|21036.31|21036.31|0
1726574710000|2024-09-17 12:05:10|21036.35|21036.35|21036.14|21036.14|21036.41|21036.41|21036.05|21036.05|0
1726574720000|2024-09-17 12:05:20|21036.02|21036.02|21035.84|21035.84|21036.02|21036.02|21035.8|21035.8|0
1726574730000|2024-09-17 12:05:30|21035.89|21035.89|21035.88|21035.88|21036.01|21036.01|21035.82|21035.82|0
1726574750000|2024-09-17 12:05:50|21035.68|21035.68|21034.93|21034.93|21035.68|21035.68|21034.93|21034.93|0
1726574760000|2024-09-17 12:06:00|21035.13|21035.13|21035.22|21035.22|21035.64|21035.64|21034.99|21034.99|0
1726574770000|2024-09-17 12:06:10|21035.27|21035.27|21035.27|21035.27|21035.27|21035.27|21035.27|21035.27|0
1726574780000|2024-09-17 12:06:20|21035.54|21035.54|21036.13|21036.13|21036.13|21036.13|21035.54|21035.54|0
1726574790000|2024-09-17 12:06:30|21036.17|21036.17|21036.78|21036.78|21036.78|21036.78|21036.17|21036.17|0
1726574800000|2024-09-17 12:06:40|21036.85|21036.85|21037.04|21037.04|21037.04|21037.04|21036.85|21036.85|0
1726574810000|2024-09-17 12:06:50|21037.14|21037.14|21036.96|21036.96|21037.14|21037.14|21036.96|21036.96|0
1726574820000|2024-09-17 12:07:00|21037.02|21037.02|21037.01|21037.01|21037.02|21037.02|21036.8|21036.8|0
1726574830000|2024-09-17 12:07:10|21037.05|21037.05|21037.29|21037.29|21037.42|21037.42|21036.96|21036.96|0
1726574840000|2024-09-17 12:07:20|21037.34|21037.34|21037.21|21037.21|21037.43|21037.43|21037.11|21037.11|0
1726574850000|2024-09-17 12:07:30|21037.01|21037.01|21037.6|21037.6|21037.6|21037.6|21037.01|21037.01|0
1726574860000|2024-09-17 12:07:40|21037.33|21037.33|21037.54|21037.54|21037.58|21037.58|21037.06|21037.06|0
1726574870000|2024-09-17 12:07:50|21037.72|21037.72|21037.72|21037.72|21037.72|21037.72|21037.72|21037.72|0
1726574880000|2024-09-17 12:08:00|21037.95|21037.95|21038.02|21038.02|21038.07|21038.07|21037.95|21037.95|0
1726574890000|2024-09-17 12:08:10|21037.97|21037.97|21037.86|21037.86|21037.97|21037.97|21037.86|21037.86|0
1726574900000|2024-09-17 12:08:20|21037.83|21037.83|21038.05|21038.05|21038.05|21038.05|21037.73|21037.73|0
1726574910000|2024-09-17 12:08:30|21038.1|21038.1|21037.9|21037.9|21038.1|21038.1|21037.9|21037.9|0
1726574920000|2024-09-17 12:08:40|21037.99|21037.99|21037.79|21037.79|21037.99|21037.99|21037.79|21037.79|0
1726574930000|2024-09-17 12:08:50|21038.13|21038.13|21038.32|21038.32|21038.32|21038.32|21037.82|21037.82|0
1726574940000|2024-09-17 12:09:00|21038.4|21038.4|21038.47|21038.47|21038.63|21038.63|21038.4|21038.4|0
1726574950000|2024-09-17 12:09:10|21038.55|21038.55|21038.55|21038.55|21038.55|21038.55|21038.55|21038.55|0
1726574960000|2024-09-17 12:09:20|21038.52|21038.52|21038.86|21038.86|21038.86|21038.86|21038.52|21038.52|0
1726574970000|2024-09-17 12:09:30|21038.88|21038.88|21038.7|21038.7|21038.88|21038.88|21038.7|21038.7|0
1726574980000|2024-09-17 12:09:40|21038.5|21038.5|21038.5|21038.5|21038.5|21038.5|21038.5|21038.5|0
1726574990000|2024-09-17 12:09:50|21038.55|21038.55|21038.85|21038.85|21038.85|21038.85|21038.44|21038.44|0
1726575000000|2024-09-17 12:10:00|21039.06|21039.06|21039.77|21039.77|21039.94|21039.94|21039.06|21039.06|0
1726575010000|2024-09-17 12:10:10|21039.96|21039.96|21040.71|21040.71|21040.71|21040.71|21039.88|21039.88|0
1726575020000|2024-09-17 12:10:20|21040.82|21040.82|21041.08|21041.08|21041.08|21041.08|21040.73|21040.73|0
1726575030000|2024-09-17 12:10:30|21041.14|21041.14|21041.45|21041.45|21041.45|21041.45|21041.14|21041.14|0
1726575040000|2024-09-17 12:10:40|21041.53|21041.53|21041.71|21041.71|21041.72|21041.72|21041.53|21041.53|0
1726575050000|2024-09-17 12:10:50|21041.75|21041.75|21041.82|21041.82|21041.84|21041.84|21041.73|21041.73|0
1726575060000|2024-09-17 12:11:00|21041.84|21041.84|21041.54|21041.54|21041.84|21041.84|21041.39|21041.39|0
1726575070000|2024-09-17 12:11:10|21041.66|21041.66|21041.7|21041.7|21041.7|21041.7|21041.66|21041.66|0
1726575080000|2024-09-17 12:11:20|21041.43|21041.43|21042.18|21042.18|21042.31|21042.31|21041.43|21041.43|0
1726575090000|2024-09-17 12:11:30|21042.31|21042.31|21042.23|21042.23|21042.31|21042.31|21042.23|21042.23|0
1726575100000|2024-09-17 12:11:40|21042.27|21042.27|21042.46|21042.46|21042.46|21042.46|21042.27|21042.27|0
1726575110000|2024-09-17 12:11:50|21042.26|21042.26|21042.4|21042.4|21042.4|21042.4|21042.23|21042.23|0
1726575120000|2024-09-17 12:12:00|21042.27|21042.27|21042.07|21042.07|21042.27|21042.27|21042.03|21042.03|0
1726575130000|2024-09-17 12:12:10|21042.13|21042.13|21042.27|21042.27|21042.27|21042.27|21042.07|21042.07|0
1726575140000|2024-09-17 12:12:20|21042.73|21042.73|21042.64|21042.64|21042.73|21042.73|21042.64|21042.64|0
1726575150000|2024-09-17 12:12:30|21042.68|21042.68|21042.7|21042.7|21042.89|21042.89|21042.59|21042.59|0
1726575160000|2024-09-17 12:12:40|21042.75|21042.75|21042.57|21042.57|21042.75|21042.75|21042.55|21042.55|0
1726575170000|2024-09-17 12:12:50|21042.23|21042.23|21042.25|21042.25|21042.28|21042.28|21042.07|21042.07|0
1726575180000|2024-09-17 12:13:00|21042.33|21042.33|21042.33|21042.33|21042.5|21042.5|21042.25|21042.25|0
1726575190000|2024-09-17 12:13:10|21042.27|21042.27|21043.86|21043.86|21043.86|21043.86|21042.24|21042.24|0
1726575200000|2024-09-17 12:13:20|21043.92|21043.92|21044.17|21044.17|21044.17|21044.17|21043.92|21043.92|0
1726575210000|2024-09-17 12:13:30|21044.04|21044.04|21044.04|21044.04|21044.04|21044.04|21044.04|21044.04|0
1726575230000|2024-09-17 12:13:50|21043.96|21043.96|21042.98|21042.98|21044.14|21044.14|21042.67|21042.67|0
1726575240000|2024-09-17 12:14:00|21043.07|21043.07|21043.71|21043.71|21043.71|21043.71|21043.07|21043.07|0
1726575250000|2024-09-17 12:14:10|21043.83|21043.83|21044.49|21044.49|21044.49|21044.49|21043.83|21043.83|0
1726575260000|2024-09-17 12:14:20|21044.68|21044.68|21044.68|21044.68|21044.68|21044.68|21044.68|21044.68|0
1726575270000|2024-09-17 12:14:30|21044.73|21044.73|21044.64|21044.64|21044.73|21044.73|21044.64|21044.64|0
1726575280000|2024-09-17 12:14:40|21044.48|21044.48|21044.74|21044.74|21044.74|21044.74|21044.48|21044.48|0
1726575290000|2024-09-17 12:14:50|21044.69|21044.69|21045|21045|21045|21045|21044.63|21044.63|0
1726575300000|2024-09-17 12:15:00|21044.92|21044.92|21044.52|21044.52|21044.96|21044.96|21044.52|21044.52|0
1726575320000|2024-09-17 12:15:20|21044.65|21044.65|21044.39|21044.39|21044.65|21044.65|21044.39|21044.39|0
1726575330000|2024-09-17 12:15:30|21044.3|21044.3|21044.46|21044.46|21044.58|21044.58|21044.3|21044.3|0
1726575340000|2024-09-17 12:15:40|21044.54|21044.54|21044.46|21044.46|21044.67|21044.67|21044.41|21044.41|0
1726575350000|2024-09-17 12:15:50|21044.41|21044.41|21044.65|21044.65|21044.68|21044.68|21044.41|21044.41|0
1726575360000|2024-09-17 12:16:00|21044.62|21044.62|21045.04|21045.04|21045.04|21045.04|21044.57|21044.57|0
1726575370000|2024-09-17 12:16:10|21045.16|21045.16|21045.28|21045.28|21045.28|21045.28|21045.16|21045.16|0
1726575380000|2024-09-17 12:16:20|21045.31|21045.31|21045.23|21045.23|21045.51|21045.51|21045.23|21045.23|0
1726575390000|2024-09-17 12:16:30|21044.99|21044.99|21044.89|21044.89|21044.99|21044.99|21044.6|21044.6|0
1726575400000|2024-09-17 12:16:40|21044.98|21044.98|21044.58|21044.58|21044.98|21044.98|21044.58|21044.58|0
1726575410000|2024-09-17 12:16:50|21044.71|21044.71|21044.53|21044.53|21044.78|21044.78|21044.53|21044.53|0
1726575420000|2024-09-17 12:17:00|21044.56|21044.56|21044.53|21044.53|21044.56|21044.56|21044.53|21044.53|0
1726575430000|2024-09-17 12:17:10|21044.36|21044.36|21044.52|21044.52|21044.52|21044.52|21044.36|21044.36|0
1726575440000|2024-09-17 12:17:20|21044.42|21044.42|21044.72|21044.72|21044.72|21044.72|21044.37|21044.37|0
1726575460000|2024-09-17 12:17:40|21044.61|21044.61|21044.38|21044.38|21044.61|21044.61|21044.38|21044.38|0
1726575470000|2024-09-17 12:17:50|21044.2|21044.2|21043.84|21043.84|21044.2|21044.2|21043.84|21043.84|0
1726575480000|2024-09-17 12:18:00|21043.76|21043.76|21043.82|21043.82|21043.82|21043.82|21043.64|21043.64|0
1726575490000|2024-09-17 12:18:10|21043.86|21043.86|21044.85|21044.85|21044.85|21044.85|21043.86|21043.86|0
1726575500000|2024-09-17 12:18:20|21045.24|21045.24|21044.79|21044.79|21045.24|21045.24|21044.79|21044.79|0
1726575510000|2024-09-17 12:18:30|21044.66|21044.66|21044.73|21044.73|21044.73|21044.73|21044.52|21044.52|0
1726575520000|2024-09-17 12:18:40|21043.94|21043.94|21044.27|21044.27|21044.27|21044.27|21043.94|21043.94|0
1726575530000|2024-09-17 12:18:50|21044.15|21044.15|21043.99|21043.99|21044.27|21044.27|21043.99|21043.99|0
1726575540000|2024-09-17 12:19:00|21043.88|21043.88|21043.96|21043.96|21044.08|21044.08|21043.85|21043.85|0
1726575550000|2024-09-17 12:19:10|21043.82|21043.82|21043.72|21043.72|21043.82|21043.82|21043.67|21043.67|0
1726575560000|2024-09-17 12:19:20|21043.63|21043.63|21043.1|21043.1|21043.7|21043.7|21043.1|21043.1|0
1726575570000|2024-09-17 12:19:30|21043.05|21043.05|21043.19|21043.19|21043.22|21043.22|21043.02|21043.02|0
1726575580000|2024-09-17 12:19:40|21043.25|21043.25|21043.33|21043.33|21043.33|21043.33|21043.25|21043.25|0
1726575590000|2024-09-17 12:19:50|21042.77|21042.77|21042.65|21042.65|21042.77|21042.77|21042.65|21042.65|0
1726575600000|2024-09-17 12:20:00|21042.76|21042.76|21042.5|21042.5|21042.76|21042.76|21042.5|21042.5|0
1726575610000|2024-09-17 12:20:10|21042.51|21042.51|21042.22|21042.22|21042.51|21042.51|21042.22|21042.22|0
1726575620000|2024-09-17 12:20:20|21041.7|21041.7|21041.49|21041.49|21041.7|21041.7|21041.49|21041.49|0
1726575630000|2024-09-17 12:20:30|21041.37|21041.37|21040.99|21040.99|21041.37|21041.37|21040.87|21040.87|0
1726575640000|2024-09-17 12:20:40|21041.05|21041.05|21040.52|21040.52|21041.12|21041.12|21040.52|21040.52|0
1726575650000|2024-09-17 12:20:50|21040.39|21040.39|21039.92|21039.92|21040.45|21040.45|21039.85|21039.85|0
1726575660000|2024-09-17 12:21:00|21039.78|21039.78|21039.68|21039.68|21039.97|21039.97|21039.68|21039.68|0
1726575670000|2024-09-17 12:21:10|21039.6|21039.6|21039.66|21039.66|21039.66|21039.66|21039.57|21039.57|0
1726575680000|2024-09-17 12:21:20|21039.6|21039.6|21039.17|21039.17|21039.74|21039.74|21039.07|21039.07|0
1726575690000|2024-09-17 12:21:30|21039.25|21039.25|21039.05|21039.05|21039.3|21039.3|21038.91|21038.91|0
1726575700000|2024-09-17 12:21:40|21038.99|21038.99|21038.73|21038.73|21039.2|21039.2|21038.73|21038.73|0
1726575710000|2024-09-17 12:21:50|21038.6|21038.6|21038.4|21038.4|21038.6|21038.6|21038.35|21038.35|0
1726575720000|2024-09-17 12:22:00|21038.14|21038.14|21038.71|21038.71|21038.71|21038.71|21038.14|21038.14|0
1726575730000|2024-09-17 12:22:10|21038.77|21038.77|21038.47|21038.47|21038.77|21038.77|21038.47|21038.47|0
1726575740000|2024-09-17 12:22:20|21038.4|21038.4|21038.27|21038.27|21038.46|21038.46|21038.27|21038.27|0
1726575750000|2024-09-17 12:22:30|21038.16|21038.16|21038.16|21038.16|21038.16|21038.16|21038.06|21038.06|0
1726575760000|2024-09-17 12:22:40|21038.33|21038.33|21037.98|21037.98|21038.33|21038.33|21037.98|21037.98|0
1726575770000|2024-09-17 12:22:50|21037.92|21037.92|21038.11|21038.11|21038.2|21038.2|21037.85|21037.85|0
1726575780000|2024-09-17 12:23:00|21038.03|21038.03|21037.41|21037.41|21038.03|21038.03|21037.41|21037.41|0
1726575790000|2024-09-17 12:23:10|21037.28|21037.28|21037.27|21037.27|21037.45|21037.45|21037.24|21037.24|0
1726575800000|2024-09-17 12:23:20|21037.15|21037.15|21036.71|21036.71|21037.15|21037.15|21036.71|21036.71|0
1726575810000|2024-09-17 12:23:30|21036.58|21036.58|21036.58|21036.58|21036.83|21036.83|21036.45|21036.45|0
1726575820000|2024-09-17 12:23:40|21036.49|21036.49|21036.49|21036.49|21036.49|21036.49|21036.49|21036.49|0
1726575830000|2024-09-17 12:23:50|21036.56|21036.56|21036.52|21036.52|21036.68|21036.68|21036.48|21036.48|0
1726575840000|2024-09-17 12:24:00|21036.4|21036.4|21036.34|21036.34|21036.4|21036.4|21036.34|21036.34|0
1726575850000|2024-09-17 12:24:10|21036.45|21036.45|21036.32|21036.32|21036.45|21036.45|21036.32|21036.32|0
1726575860000|2024-09-17 12:24:20|21036.26|21036.26|21036.3|21036.3|21036.3|21036.3|21036.26|21036.26|0
1726575870000|2024-09-17 12:24:30|21036.43|21036.43|21035.98|21035.98|21036.54|21036.54|21035.98|21035.98|0
1726575880000|2024-09-17 12:24:40|21036.18|21036.18|21036.11|21036.11|21036.37|21036.37|21036.11|21036.11|0
1726575890000|2024-09-17 12:24:50|21035.94|21035.94|21035.48|21035.48|21035.94|21035.94|21035.48|21035.48|0
1726575900000|2024-09-17 12:25:00|21035.42|21035.42|21035.7|21035.7|21035.7|21035.7|21035.41|21035.41|0
1726575910000|2024-09-17 12:25:10|21035.36|21035.36|21034.78|21034.78|21035.53|21035.53|21034.78|21034.78|0
1726575920000|2024-09-17 12:25:20|21035.02|21035.02|21035.7|21035.7|21036.04|21036.04|21035.02|21035.02|0
1726575930000|2024-09-17 12:25:30|21035.66|21035.66|21035.65|21035.65|21035.72|21035.72|21035.57|21035.57|0
1726575940000|2024-09-17 12:25:40|21035.43|21035.43|21034.51|21034.51|21035.43|21035.43|21034.51|21034.51|0
1726575950000|2024-09-17 12:25:50|21034.58|21034.58|21034.08|21034.08|21034.74|21034.74|21034.08|21034.08|0
1726575960000|2024-09-17 12:26:00|21034.2|21034.2|21034.13|21034.13|21034.2|21034.2|21034.13|21034.13|0
1726575970000|2024-09-17 12:26:10|21034.01|21034.01|21033.32|21033.32|21034.01|21034.01|21033.24|21033.24|0
1726575980000|2024-09-17 12:26:20|21033.24|21033.24|21033.03|21033.03|21033.24|21033.24|21033.03|21033.03|0
1726575990000|2024-09-17 12:26:30|21033.23|21033.23|21032.85|21032.85|21033.23|21033.23|21032.85|21032.85|0
1726576000000|2024-09-17 12:26:40|21032.67|21032.67|21032.3|21032.3|21032.67|21032.67|21032.3|21032.3|0
1726576010000|2024-09-17 12:26:50|21032.18|21032.18|21032.12|21032.12|21032.18|21032.18|21032.12|21032.12|0
1726576020000|2024-09-17 12:27:00|21031.98|21031.98|21031.98|21031.98|21031.98|21031.98|21031.98|21031.98|0
1726576030000|2024-09-17 12:27:10|21031.9|21031.9|21032.2|21032.2|21032.2|21032.2|21031.59|21031.59|0
1726576040000|2024-09-17 12:27:20|21031.99|21031.99|21031.57|21031.57|21031.99|21031.99|21031.57|21031.57|0
1726576050000|2024-09-17 12:27:30|21031.47|21031.47|21028.57|21028.57|21031.47|21031.47|21028.5|21028.5|0
1726576060000|2024-09-17 12:27:40|21028.5|21028.5|21028.41|21028.41|21028.65|21028.65|21028.4|21028.4|0
1726576070000|2024-09-17 12:27:50|21028.24|21028.24|21028.47|21028.47|21028.47|21028.47|21028.09|21028.09|0
1726576080000|2024-09-17 12:28:00|21028.67|21028.67|21029.29|21029.29|21029.29|21029.29|21028.67|21028.67|0
1726576090000|2024-09-17 12:28:10|21029.61|21029.61|21029.91|21029.91|21029.91|21029.91|21029.61|21029.61|0
1726576100000|2024-09-17 12:28:20|21029.78|21029.78|21029.63|21029.63|21029.78|21029.78|21029.63|21029.63|0
1726576110000|2024-09-17 12:28:30|21029.58|21029.58|21029.46|21029.46|21029.58|21029.58|21029.41|21029.41|0
1726576120000|2024-09-17 12:28:40|21029.33|21029.33|21029.83|21029.83|21029.89|21029.89|21029.33|21029.33|0
1726576130000|2024-09-17 12:28:50|21029.66|21029.66|21029.76|21029.76|21029.76|21029.76|21029.52|21029.52|0
1726576140000|2024-09-17 12:29:00|21029.82|21029.82|21029.64|21029.64|21029.99|21029.99|21029.64|21029.64|0
1726576150000|2024-09-17 12:29:10|21029.52|21029.52|21029.48|21029.48|21029.55|21029.55|21029.33|21029.33|0
1726576160000|2024-09-17 12:29:20|21029.61|21029.61|21031.08|21031.08|21031.08|21031.08|21029.53|21029.53|0
1726576170000|2024-09-17 12:29:30|21031.16|21031.16|21033.86|21033.86|21034.11|21034.11|21031.16|21031.16|0
1726576180000|2024-09-17 12:29:40|21033.95|21033.95|21033.78|21033.78|21034.83|21034.83|21033.78|21033.78|0
1726576190000|2024-09-17 12:29:50|21033.67|21033.67|21034.13|21034.13|21034.17|21034.17|21033.67|21033.67|0
1726576200000|2024-09-17 12:30:00|21034.32|21034.32|21034.5|21034.5|21035.16|21035.16|21034.32|21034.32|0
1726576210000|2024-09-17 12:30:10|21034.57|21034.57|21032.93|21032.93|21034.57|21034.57|21032.85|21032.85|0
1726576220000|2024-09-17 12:30:20|21032.67|21032.67|21032.48|21032.48|21032.86|21032.86|21032.48|21032.48|0
1726576230000|2024-09-17 12:30:30|21032.74|21032.74|21031.5|21031.5|21032.74|21032.74|21031.5|21031.5|0
1726576240000|2024-09-17 12:30:40|21031.92|21031.92|21032.34|21032.34|21032.34|21032.34|21031.8|21031.8|0
1726576250000|2024-09-17 12:30:50|21032.43|21032.43|21031.94|21031.94|21032.43|21032.43|21031.77|21031.77|0
1726576260000|2024-09-17 12:31:00|21032|21032|21031.9|21031.9|21032.01|21032.01|21031.87|21031.87|0
1726576270000|2024-09-17 12:31:10|21031.71|21031.71|21031.41|21031.41|21031.84|21031.84|21031.41|21031.41|0
1726576280000|2024-09-17 12:31:20|21031.54|21031.54|21031.19|21031.19|21031.54|21031.54|21031.02|21031.02|0
1726576290000|2024-09-17 12:31:30|21031.37|21031.37|21031.64|21031.64|21031.7|21031.7|21031.37|21031.37|0
1726576300000|2024-09-17 12:31:40|21031.48|21031.48|21030.82|21030.82|21031.48|21031.48|21030.69|21030.69|0
1726576310000|2024-09-17 12:31:50|21030.7|21030.7|21030.83|21030.83|21030.83|21030.83|21030.7|21030.7|0
1726576320000|2024-09-17 12:32:00|21030.77|21030.77|21030.8|21030.8|21030.8|21030.8|21030.59|21030.59|0
1726576330000|2024-09-17 12:32:10|21030.69|21030.69|21030.74|21030.74|21030.74|21030.74|21030.69|21030.69|0
1726576340000|2024-09-17 12:32:20|21031.02|21031.02|21030.61|21030.61|21031.14|21031.14|21030.61|21030.61|0
1726576350000|2024-09-17 12:32:30|21030.65|21030.65|21031.08|21031.08|21031.08|21031.08|21030.65|21030.65|0
1726576360000|2024-09-17 12:32:40|21031.13|21031.13|21031.24|21031.24|21031.24|21031.24|21031.08|21031.08|0
1726576370000|2024-09-17 12:32:50|21031.34|21031.34|21031.56|21031.56|21031.56|21031.56|21031.23|21031.23|0
1726576380000|2024-09-17 12:33:00|21031.3|21031.3|21031.36|21031.36|21031.39|21031.39|21031.29|21031.29|0
1726576390000|2024-09-17 12:33:10|21031.46|21031.46|21031.02|21031.02|21031.46|21031.46|21030.99|21030.99|0
1726576400000|2024-09-17 12:33:20|21030.99|21030.99|21031.05|21031.05|21031.05|21031.05|21030.99|21030.99|0
1726576410000|2024-09-17 12:33:30|21030.66|21030.66|21030.56|21030.56|21030.66|21030.66|21030.56|21030.56|0
1726576420000|2024-09-17 12:33:40|21030.33|21030.33|21030.81|21030.81|21030.81|21030.81|21030.33|21030.33|0
1726576430000|2024-09-17 12:33:50|21030.69|21030.69|21030.53|21030.53|21030.69|21030.69|21030.53|21030.53|0
1726576440000|2024-09-17 12:34:00|21030.15|21030.15|21029.31|21029.31|21030.15|21030.15|21029.31|21029.31|0
1726576450000|2024-09-17 12:34:10|21029.25|21029.25|21029.17|21029.17|21029.53|21029.53|21029.17|21029.17|0
1726576460000|2024-09-17 12:34:20|21028.97|21028.97|21028.81|21028.81|21029.01|21029.01|21028.81|21028.81|0
1726576470000|2024-09-17 12:34:30|21028.72|21028.72|21027.74|21027.74|21028.99|21028.99|21027.74|21027.74|0
1726576480000|2024-09-17 12:34:40|21027.61|21027.61|21026.9|21026.9|21027.61|21027.61|21026.9|21026.9|0
1726576490000|2024-09-17 12:34:50|21026.72|21026.72|21026.22|21026.22|21026.72|21026.72|21025.86|21025.86|0
1726576500000|2024-09-17 12:35:00|21026.42|21026.42|21026.16|21026.16|21026.42|21026.42|21026.05|21026.05|0
1726576510000|2024-09-17 12:35:10|21026.22|21026.22|21026.31|21026.31|21026.56|21026.56|21026.22|21026.22|0
1726576520000|2024-09-17 12:35:20|21026.12|21026.12|21026.62|21026.62|21026.62|21026.62|21026.1|21026.1|0
1726576530000|2024-09-17 12:35:30|21026.58|21026.58|21026.3|21026.3|21026.62|21026.62|21026.3|21026.3|0
1726576540000|2024-09-17 12:35:40|21026.44|21026.44|21026.3|21026.3|21026.44|21026.44|21026.14|21026.14|0
1726576550000|2024-09-17 12:35:50|21026.5|21026.5|21026.93|21026.93|21026.93|21026.93|21026.43|21026.43|0
1726576560000|2024-09-17 12:36:00|21027.04|21027.04|21027.2|21027.2|21027.25|21027.25|21027.04|21027.04|0
1726576570000|2024-09-17 12:36:10|21027.26|21027.26|21027.32|21027.32|21027.34|21027.34|21027.08|21027.08|0
1726576580000|2024-09-17 12:36:20|21027.14|21027.14|21027|21027|21027.14|21027.14|21027|21027|0
1726576590000|2024-09-17 12:36:30|21027.07|21027.07|21027.06|21027.06|21027.12|21027.12|21026.94|21026.94|0
1726576600000|2024-09-17 12:36:40|21027.18|21027.18|21026.96|21026.96|21027.18|21027.18|21026.84|21026.84|0
1726576620000|2024-09-17 12:37:00|21026.92|21026.92|21027.73|21027.73|21027.73|21027.73|21026.92|21026.92|0
1726576630000|2024-09-17 12:37:10|21027.79|21027.79|21027.62|21027.62|21027.79|21027.79|21027.54|21027.54|0
1726576640000|2024-09-17 12:37:20|21027.31|21027.31|21027.35|21027.35|21027.47|21027.47|21027.31|21027.31|0
1726576650000|2024-09-17 12:37:30|21027.47|21027.47|21027.53|21027.53|21027.53|21027.53|21027.23|21027.23|0
1726576660000|2024-09-17 12:37:40|21027.58|21027.58|21028.04|21028.04|21028.04|21028.04|21027.58|21027.58|0
1726576670000|2024-09-17 12:37:50|21028.07|21028.07|21027.79|21027.79|21028.07|21028.07|21027.3|21027.3|0
1726576680000|2024-09-17 12:38:00|21027.62|21027.62|21027.7|21027.7|21027.7|21027.7|21027.47|21027.47|0
1726576690000|2024-09-17 12:38:10|21027.57|21027.57|21027.67|21027.67|21027.67|21027.67|21027.28|21027.28|0
1726576700000|2024-09-17 12:38:20|21027.58|21027.58|21027.09|21027.09|21027.58|21027.58|21027.09|21027.09|0
1726576710000|2024-09-17 12:38:30|21026.85|21026.85|21027.02|21027.02|21027.02|21027.02|21026.8|21026.8|0
1726576720000|2024-09-17 12:38:40|21026.94|21026.94|21027.04|21027.04|21027.04|21027.04|21026.94|21026.94|0
1726576730000|2024-09-17 12:38:50|21027.17|21027.17|21027.44|21027.44|21027.44|21027.44|21027|21027|0
1726576740000|2024-09-17 12:39:00|21027.36|21027.36|21027.15|21027.15|21027.51|21027.51|21027.06|21027.06|0
1726576750000|2024-09-17 12:39:10|21027.05|21027.05|21027.31|21027.31|21027.34|21027.34|21026.96|21026.96|0
1726576760000|2024-09-17 12:39:20|21027.37|21027.37|21027.23|21027.23|21027.37|21027.37|21027.21|21027.21|0
1726576770000|2024-09-17 12:39:30|21027.35|21027.35|21026.97|21026.97|21027.35|21027.35|21026.96|21026.96|0
1726576780000|2024-09-17 12:39:40|21027|21027|21026.96|21026.96|21027.04|21027.04|21026.91|21026.91|0
1726576790000|2024-09-17 12:39:50|21026.89|21026.89|21026.83|21026.83|21026.89|21026.89|21026.83|21026.83|0
1726576800000|2024-09-17 12:40:00|21026.77|21026.77|21026.87|21026.87|21026.93|21026.93|21026.74|21026.74|0
1726576810000|2024-09-17 12:40:10|21026.8|21026.8|21026.15|21026.15|21026.8|21026.8|21026.15|21026.15|0
1726576820000|2024-09-17 12:40:20|21026.54|21026.54|21026.61|21026.61|21026.61|21026.61|21026.54|21026.54|0
1726576830000|2024-09-17 12:40:30|21026.74|21026.74|21026.57|21026.57|21026.74|21026.74|21026.57|21026.57|0
1726576840000|2024-09-17 12:40:40|21026.56|21026.56|21026.7|21026.7|21026.7|21026.7|21026.48|21026.48|0
1726576850000|2024-09-17 12:40:50|21026.75|21026.75|21026.61|21026.61|21026.79|21026.79|21026.61|21026.61|0
1726576860000|2024-09-17 12:41:00|21026.57|21026.57|21027.02|21027.02|21027.02|21027.02|21026.43|21026.43|0
1726576870000|2024-09-17 12:41:10|21026.94|21026.94|21027.06|21027.06|21027.06|21027.06|21026.86|21026.86|0
1726576880000|2024-09-17 12:41:20|21027.12|21027.12|21027.02|21027.02|21027.24|21027.24|21027.02|21027.02|0
1726576890000|2024-09-17 12:41:30|21027.06|21027.06|21027.29|21027.29|21027.29|21027.29|21027.06|21027.06|0
1726576900000|2024-09-17 12:41:40|21027.09|21027.09|21027.35|21027.35|21027.35|21027.35|21027.09|21027.09|0
1726576910000|2024-09-17 12:41:50|21027.4|21027.4|21027.2|21027.2|21027.4|21027.4|21027.2|21027.2|0
1726576920000|2024-09-17 12:42:00|21027.05|21027.05|21027.75|21027.75|21028.22|21028.22|21027.05|21027.05|0
1726576930000|2024-09-17 12:42:10|21027.88|21027.88|21027.31|21027.31|21027.88|21027.88|21027.25|21027.25|0
1726576940000|2024-09-17 12:42:20|21027.22|21027.22|21027.36|21027.36|21027.45|21027.45|21027.22|21027.22|0
1726576950000|2024-09-17 12:42:30|21027.44|21027.44|21027.44|21027.44|21027.44|21027.44|21027.44|21027.44|0
1726576960000|2024-09-17 12:42:40|21027.28|21027.28|21027.41|21027.41|21027.48|21027.48|21027.28|21027.28|0
1726576970000|2024-09-17 12:42:50|21027.24|21027.24|21027.38|21027.38|21027.38|21027.38|21027.12|21027.12|0
1726576980000|2024-09-17 12:43:00|21027.28|21027.28|21027.15|21027.15|21027.28|21027.28|21027.15|21027.15|0
1726576990000|2024-09-17 12:43:10|21027.31|21027.31|21026.89|21026.89|21027.31|21027.31|21026.89|21026.89|0
1726577000000|2024-09-17 12:43:20|21026.77|21026.77|21026.79|21026.79|21026.93|21026.93|21026.65|21026.65|0
1726577010000|2024-09-17 12:43:30|21026.66|21026.66|21026.45|21026.45|21026.66|21026.66|21026.45|21026.45|0
1726577020000|2024-09-17 12:43:40|21026.3|21026.3|21025.7|21025.7|21026.3|21026.3|21025.7|21025.7|0
1726577040000|2024-09-17 12:44:00|21025.86|21025.86|21025.16|21025.16|21025.92|21025.92|21024.84|21024.84|0
1726577050000|2024-09-17 12:44:10|21025.03|21025.03|21024.69|21024.69|21025.03|21025.03|21024.69|21024.69|0
1726577060000|2024-09-17 12:44:20|21024.57|21024.57|21024.04|21024.04|21024.57|21024.57|21024.04|21024.04|0
1726577070000|2024-09-17 12:44:30|21023.99|21023.99|21022.95|21022.95|21023.99|21023.99|21022.95|21022.95|0
1726577080000|2024-09-17 12:44:40|21023.08|21023.08|21022.61|21022.61|21023.08|21023.08|21022.61|21022.61|0
1726577090000|2024-09-17 12:44:50|21022.74|21022.74|21022.71|21022.71|21022.91|21022.91|21022.68|21022.68|0
1726577100000|2024-09-17 12:45:00|21022.84|21022.84|21022.39|21022.39|21022.84|21022.84|21022.39|21022.39|0
1726577110000|2024-09-17 12:45:10|21022.49|21022.49|21022.73|21022.73|21022.8|21022.8|21022.49|21022.49|0
1726577120000|2024-09-17 12:45:20|21022.65|21022.65|21022.47|21022.47|21022.68|21022.68|21022.38|21022.38|0
1726577130000|2024-09-17 12:45:30|21022.39|21022.39|21022.65|21022.65|21022.65|21022.65|21022.39|21022.39|0
1726577140000|2024-09-17 12:45:40|21022.56|21022.56|21022.4|21022.4|21022.56|21022.56|21022.4|21022.4|0
1726577150000|2024-09-17 12:45:50|21022.36|21022.36|21021.9|21021.9|21022.36|21022.36|21021.75|21021.75|0
1726577160000|2024-09-17 12:46:00|21022.03|21022.03|21022.51|21022.51|21022.55|21022.55|21021.92|21021.92|0
1726577170000|2024-09-17 12:46:10|21022.71|21022.71|21022.71|21022.71|21022.71|21022.71|21022.71|21022.71|0
1726577180000|2024-09-17 12:46:20|21022.61|21022.61|21022.95|21022.95|21022.95|21022.95|21022.61|21022.61|0
1726577190000|2024-09-17 12:46:30|21023.07|21023.07|21023.1|21023.1|21023.13|21023.13|21023.07|21023.07|0
1726577200000|2024-09-17 12:46:40|21023|21023|21022.3|21022.3|21023|21023|21022.3|21022.3|0
1726577210000|2024-09-17 12:46:50|21022.2|21022.2|21022.48|21022.48|21022.58|21022.58|21022.2|21022.2|0
1726577220000|2024-09-17 12:47:00|21022.38|21022.38|21022.34|21022.34|21022.38|21022.38|21021.95|21021.95|0
1726577230000|2024-09-17 12:47:10|21022.26|21022.26|21022.08|21022.08|21022.32|21022.32|21021.92|21021.92|0
1726577240000|2024-09-17 12:47:20|21022.45|21022.45|21021.56|21021.56|21022.57|21022.57|21021.56|21021.56|0
1726577250000|2024-09-17 12:47:30|21021.48|21021.48|21020.97|21020.97|21021.48|21021.48|21020.97|21020.97|0
1726577260000|2024-09-17 12:47:40|21021.05|21021.05|21020.98|21020.98|21021.39|21021.39|21020.94|21020.94|0
1726577270000|2024-09-17 12:47:50|21021.1|21021.1|21021.27|21021.27|21021.34|21021.34|21020.8|21020.8|0
1726577280000|2024-09-17 12:48:00|21021.23|21021.23|21021.23|21021.23|21021.23|21021.23|21021.23|21021.23|0
1726577290000|2024-09-17 12:48:10|21021.28|21021.28|21020.04|21020.04|21021.34|21021.34|21020.04|21020.04|0
1726577300000|2024-09-17 12:48:20|21019.8|21019.8|21018.85|21018.85|21019.8|21019.8|21018.73|21018.73|0
1726577310000|2024-09-17 12:48:30|21018.7|21018.7|21018.15|21018.15|21018.7|21018.7|21018.15|21018.15|0
1726577320000|2024-09-17 12:48:40|21017.69|21017.69|21017.01|21017.01|21017.69|21017.69|21017.01|21017.01|0
1726577330000|2024-09-17 12:48:50|21016.92|21016.92|21016.76|21016.76|21016.92|21016.92|21016.76|21016.76|0
1726577340000|2024-09-17 12:49:00|21016.84|21016.84|21016.08|21016.08|21016.84|21016.84|21015.88|21015.88|0
1726577350000|2024-09-17 12:49:10|21015.84|21015.84|21015.86|21015.86|21015.94|21015.94|21015.56|21015.56|0
1726577360000|2024-09-17 12:49:20|21015.77|21015.77|21015.37|21015.37|21015.77|21015.77|21015.22|21015.22|0
1726577370000|2024-09-17 12:49:30|21015.57|21015.57|21014.66|21014.66|21015.57|21015.57|21014.66|21014.66|0
1726577380000|2024-09-17 12:49:40|21014.91|21014.91|21015.14|21015.14|21015.14|21015.14|21014.91|21014.91|0
1726577390000|2024-09-17 12:49:50|21015.33|21015.33|21015.04|21015.04|21015.33|21015.33|21014.92|21014.92|0
1726577400000|2024-09-17 12:50:00|21015.14|21015.14|21015|21015|21015.19|21015.19|21015|21015|0
1726577410000|2024-09-17 12:50:10|21014.86|21014.86|21014.64|21014.64|21014.86|21014.86|21014.44|21014.44|0
1726577420000|2024-09-17 12:50:20|21014.73|21014.73|21014.46|21014.46|21014.73|21014.73|21014.35|21014.35|0
1726577430000|2024-09-17 12:50:30|21014.93|21014.93|21014.7|21014.7|21015.08|21015.08|21014.7|21014.7|0
1726577440000|2024-09-17 12:50:40|21014.8|21014.8|21014.58|21014.58|21014.8|21014.8|21014.58|21014.58|0
1726577450000|2024-09-17 12:50:50|21014.69|21014.69|21014.35|21014.35|21014.94|21014.94|21014.35|21014.35|0
1726577460000|2024-09-17 12:51:00|21014.27|21014.27|21014.03|21014.03|21014.39|21014.39|21014.03|21014.03|0
1726577470000|2024-09-17 12:51:10|21013.96|21013.96|21013.96|21013.96|21013.96|21013.96|21013.96|21013.96|0
1726577480000|2024-09-17 12:51:20|21014.1|21014.1|21013.88|21013.88|21014.11|21014.11|21013.88|21013.88|0
1726577490000|2024-09-17 12:51:30|21013.97|21013.97|21013.52|21013.52|21014.06|21014.06|21013.52|21013.52|0
1726577500000|2024-09-17 12:51:40|21013.42|21013.42|21012.94|21012.94|21013.74|21013.74|21012.94|21012.94|0
1726577510000|2024-09-17 12:51:50|21013.08|21013.08|21013.11|21013.11|21013.11|21013.11|21013.02|21013.02|0
1726577520000|2024-09-17 12:52:00|21013.36|21013.36|21012.93|21012.93|21013.36|21013.36|21012.76|21012.76|0
1726577530000|2024-09-17 12:52:10|21013.05|21013.05|21012.96|21012.96|21013.05|21013.05|21012.96|21012.96|0
1726577540000|2024-09-17 12:52:20|21013.05|21013.05|21013.31|21013.31|21013.31|21013.31|21012.94|21012.94|0
1726577550000|2024-09-17 12:52:30|21013.38|21013.38|21013.51|21013.51|21013.57|21013.57|21013.38|21013.38|0
1726577560000|2024-09-17 12:52:40|21013.6|21013.6|21013.63|21013.63|21013.63|21013.63|21013.46|21013.46|0
1726577570000|2024-09-17 12:52:50|21013.94|21013.94|21012.71|21012.71|21014.11|21014.11|21012.66|21012.66|0
1726577580000|2024-09-17 12:53:00|21012.91|21012.91|21013.43|21013.43|21013.43|21013.43|21012.56|21012.56|0
1726577590000|2024-09-17 12:53:10|21013.55|21013.55|21013.79|21013.79|21013.93|21013.93|21013.55|21013.55|0
1726577600000|2024-09-17 12:53:20|21014.08|21014.08|21014.37|21014.37|21014.65|21014.65|21013.95|21013.95|0
1726577610000|2024-09-17 12:53:30|21014.28|21014.28|21014.47|21014.47|21014.47|21014.47|21014.14|21014.14|0
1726577620000|2024-09-17 12:53:40|21014.39|21014.39|21014.43|21014.43|21014.53|21014.53|21014.39|21014.39|0
1726577630000|2024-09-17 12:53:50|21014.31|21014.31|21014.31|21014.31|21014.39|21014.39|21014.31|21014.31|0
1726577640000|2024-09-17 12:54:00|21014.46|21014.46|21014.31|21014.31|21014.91|21014.91|21014.31|21014.31|0
1726577650000|2024-09-17 12:54:10|21014.44|21014.44|21013.98|21013.98|21014.44|21014.44|21013.9|21013.9|0
1726577660000|2024-09-17 12:54:20|21013.94|21013.94|21013.94|21013.94|21013.94|21013.94|21013.94|21013.94|0
1726577670000|2024-09-17 12:54:30|21013.69|21013.69|21013.82|21013.82|21013.82|21013.82|21013.69|21013.69|0
1726577680000|2024-09-17 12:54:40|21013.7|21013.7|21014.06|21014.06|21014.06|21014.06|21013.63|21013.63|0
1726577690000|2024-09-17 12:54:50|21014.12|21014.12|21014.03|21014.03|21014.12|21014.12|21013.86|21013.86|0
1726577700000|2024-09-17 12:55:00|21014|21014|21012.69|21012.69|21014.14|21014.14|21012.69|21012.69|0
1726577710000|2024-09-17 12:55:10|21012.82|21012.82|21012.86|21012.86|21012.86|21012.86|21012.73|21012.73|0
1726577720000|2024-09-17 12:55:20|21012.89|21012.89|21012.72|21012.72|21012.89|21012.89|21012.72|21012.72|0
1726577730000|2024-09-17 12:55:30|21012.71|21012.71|21013.03|21013.03|21013.03|21013.03|21012.71|21012.71|0
1726577740000|2024-09-17 12:55:40|21013.16|21013.16|21012.8|21012.8|21013.16|21013.16|21012.62|21012.62|0
1726577750000|2024-09-17 12:55:50|21013.1|21013.1|21013.6|21013.6|21013.6|21013.6|21013.1|21013.1|0
1726577760000|2024-09-17 12:56:00|21013.49|21013.49|21014.06|21014.06|21014.06|21014.06|21013.36|21013.36|0
1726577770000|2024-09-17 12:56:10|21014.19|21014.19|21014.73|21014.73|21014.74|21014.74|21014.19|21014.19|0
1726577780000|2024-09-17 12:56:20|21014.79|21014.79|21014.98|21014.98|21015.13|21015.13|21014.79|21014.79|0
1726577790000|2024-09-17 12:56:30|21014.86|21014.86|21015.2|21015.2|21015.2|21015.2|21014.86|21014.86|0
1726577800000|2024-09-17 12:56:40|21015.32|21015.32|21015.31|21015.31|21015.37|21015.37|21015.31|21015.31|0
1726577810000|2024-09-17 12:56:50|21015.4|21015.4|21015.33|21015.33|21015.67|21015.67|21015.31|21015.31|0
1726577820000|2024-09-17 12:57:00|21015.29|21015.29|21015.05|21015.05|21015.29|21015.29|21015.02|21015.02|0
1726577830000|2024-09-17 12:57:10|21015.09|21015.09|21015.09|21015.09|21015.09|21015.09|21015.09|21015.09|0
1726577840000|2024-09-17 12:57:20|21015.03|21015.03|21014.43|21014.43|21015.03|21015.03|21014.43|21014.43|0
1726577850000|2024-09-17 12:57:30|21014.33|21014.33|21014.15|21014.15|21014.33|21014.33|21014.15|21014.15|0
1726577860000|2024-09-17 12:57:40|21014.03|21014.03|21013.89|21013.89|21014.21|21014.21|21013.89|21013.89|0
1726577870000|2024-09-17 12:57:50|21013.8|21013.8|21013.57|21013.57|21013.87|21013.87|21013.4|21013.4|0
1726577880000|2024-09-17 12:58:00|21013.7|21013.7|21014.18|21014.18|21014.32|21014.32|21013.7|21013.7|0
1726577890000|2024-09-17 12:58:10|21014.32|21014.32|21014.36|21014.36|21014.52|21014.52|21014.31|21014.31|0
1726577900000|2024-09-17 12:58:20|21014.51|21014.51|21014.64|21014.64|21014.64|21014.64|21014.51|21014.51|0
1726577910000|2024-09-17 12:58:30|21014.78|21014.78|21015.94|21015.94|21015.94|21015.94|21014.78|21014.78|0
1726577920000|2024-09-17 12:58:40|21015.74|21015.74|21015.24|21015.24|21015.74|21015.74|21015.24|21015.24|0
1726577930000|2024-09-17 12:58:50|21015.37|21015.37|21015.58|21015.58|21015.58|21015.58|21015.27|21015.27|0
1726577940000|2024-09-17 12:59:00|21015.67|21015.67|21015.32|21015.32|21015.74|21015.74|21015.32|21015.32|0
1726577950000|2024-09-17 12:59:10|21015.2|21015.2|21015.14|21015.14|21015.2|21015.2|21014.55|21014.55|0
1726577960000|2024-09-17 12:59:20|21015.2|21015.2|21015.13|21015.13|21015.2|21015.2|21014.94|21014.94|0
1726577970000|2024-09-17 12:59:30|21014.87|21014.87|21014.45|21014.45|21014.87|21014.87|21014.37|21014.37|0
1726577980000|2024-09-17 12:59:40|21014.25|21014.25|21014.25|21014.25|21014.25|21014.25|21014.25|21014.25|0
1726577990000|2024-09-17 12:59:50|21014.14|21014.14|21014.41|21014.41|21014.41|21014.41|21014.14|21014.14|0
1726578000000|2024-09-17 13:00:00|21014.46|21014.46|21015.43|21015.43|21015.43|21015.43|21014.4|21014.4|0
1726578010000|2024-09-17 13:00:10|21015.51|21015.51|21015.32|21015.32|21015.73|21015.73|21015.32|21015.32|0
1726578020000|2024-09-17 13:00:20|21015.36|21015.36|21015.67|21015.67|21015.67|21015.67|21015.18|21015.18|0
1726578030000|2024-09-17 13:00:30|21015.76|21015.76|21016.62|21016.62|21016.62|21016.62|21015.76|21015.76|0
1726578040000|2024-09-17 13:00:40|21016.67|21016.67|21015.9|21015.9|21016.74|21016.74|21015.9|21015.9|0
1726578050000|2024-09-17 13:00:50|21016.08|21016.08|21016.27|21016.27|21016.27|21016.27|21016.08|21016.08|0
1726578060000|2024-09-17 13:01:00|21016.02|21016.02|21016.04|21016.04|21016.27|21016.27|21016.02|21016.02|0
1726578070000|2024-09-17 13:01:10|21016.13|21016.13|21016.28|21016.28|21016.28|21016.28|21016.08|21016.08|0
1726578080000|2024-09-17 13:01:20|21016.08|21016.08|21015.8|21015.8|21016.08|21016.08|21015.6|21015.6|0
1726578090000|2024-09-17 13:01:30|21015.73|21015.73|21015.7|21015.7|21015.73|21015.73|21015.7|21015.7|0
1726578100000|2024-09-17 13:01:40|21015.5|21015.5|21015.96|21015.96|21016.01|21016.01|21015.5|21015.5|0
1726578110000|2024-09-17 13:01:50|21015.71|21015.71|21014.83|21014.83|21015.71|21015.71|21014.83|21014.83|0
1726578120000|2024-09-17 13:02:00|21014.94|21014.94|21014.94|21014.94|21014.94|21014.94|21014.94|21014.94|0
1726578130000|2024-09-17 13:02:10|21014.45|21014.45|21014.51|21014.51|21014.51|21014.51|21014.45|21014.45|0
1726578140000|2024-09-17 13:02:20|21014.37|21014.37|21014.48|21014.48|21014.48|21014.48|21014.33|21014.33|0
1726578150000|2024-09-17 13:02:30|21014.45|21014.45|21014.97|21014.97|21015.03|21015.03|21014.32|21014.32|0
1726578160000|2024-09-17 13:02:40|21014.87|21014.87|21015.63|21015.63|21015.63|21015.63|21014.87|21014.87|0
1726578170000|2024-09-17 13:02:50|21015.76|21015.76|21015.88|21015.88|21016|21016|21015.76|21015.76|0
1726578180000|2024-09-17 13:03:00|21015.68|21015.68|21015.43|21015.43|21015.68|21015.68|21015.43|21015.43|0
1726578190000|2024-09-17 13:03:10|21015.34|21015.34|21015.21|21015.21|21015.41|21015.41|21015.17|21015.17|0
1726578200000|2024-09-17 13:03:20|21015.45|21015.45|21015.81|21015.81|21015.81|21015.81|21015.45|21015.45|0
1726578210000|2024-09-17 13:03:30|21015.91|21015.91|21015.62|21015.62|21015.91|21015.91|21015.62|21015.62|0
1726578220000|2024-09-17 13:03:40|21015.56|21015.56|21014.42|21014.42|21015.56|21015.56|21014.13|21014.13|0
1726578230000|2024-09-17 13:03:50|21014.62|21014.62|21014.49|21014.49|21014.65|21014.65|21014.22|21014.22|0
1726578240000|2024-09-17 13:04:00|21014.36|21014.36|21014.56|21014.56|21014.62|21014.62|21014.3|21014.3|0
1726578250000|2024-09-17 13:04:10|21014.5|21014.5|21014.72|21014.72|21014.72|21014.72|21014.5|21014.5|0
1726578260000|2024-09-17 13:04:20|21014.75|21014.75|21014.31|21014.31|21014.75|21014.75|21014.31|21014.31|0
1726578270000|2024-09-17 13:04:30|21014.23|21014.23|21014.21|21014.21|21014.34|21014.34|21014.19|21014.19|0
1726578280000|2024-09-17 13:04:40|21014.41|21014.41|21014.56|21014.56|21014.56|21014.56|21014.33|21014.33|0
1726578290000|2024-09-17 13:04:50|21014.6|21014.6|21014.62|21014.62|21014.74|21014.74|21014.48|21014.48|0
1726578300000|2024-09-17 13:05:00|21014.98|21014.98|21015.24|21015.24|21015.3|21015.3|21014.98|21014.98|0
1726578310000|2024-09-17 13:05:10|21015.31|21015.31|21014.4|21014.4|21015.31|21015.31|21014.4|21014.4|0
1726578320000|2024-09-17 13:05:20|21014.33|21014.33|21013.51|21013.51|21014.37|21014.37|21013.51|21013.51|0
1726578330000|2024-09-17 13:05:30|21013.43|21013.43|21013.35|21013.35|21013.48|21013.48|21013.04|21013.04|0
1726578340000|2024-09-17 13:05:40|21013.2|21013.2|21011.24|21011.24|21013.2|21013.2|21011.21|21011.21|0
1726578350000|2024-09-17 13:05:50|21011.15|21011.15|21010.55|21010.55|21011.15|21011.15|21010.52|21010.52|0
1726578360000|2024-09-17 13:06:00|21010.43|21010.43|21008.13|21008.13|21010.43|21010.43|21008.13|21008.13|0
1726578370000|2024-09-17 13:06:10|21008|21008|21007.87|21007.87|21008.04|21008.04|21007.87|21007.87|0
1726578380000|2024-09-17 13:06:20|21007.48|21007.48|21007.83|21007.83|21007.83|21007.83|21007.48|21007.48|0
1726578390000|2024-09-17 13:06:30|21007.75|21007.75|21007.05|21007.05|21007.75|21007.75|21007.05|21007.05|0
1726578400000|2024-09-17 13:06:40|21007.45|21007.45|21007.83|21007.83|21007.83|21007.83|21007.43|21007.43|0
1726578410000|2024-09-17 13:06:50|21007.67|21007.67|21007.7|21007.7|21007.7|21007.7|21007.31|21007.31|0
1726578420000|2024-09-17 13:07:00|21007.59|21007.59|21006.97|21006.97|21007.59|21007.59|21006.8|21006.8|0
1726578430000|2024-09-17 13:07:10|21006.91|21006.91|21006.72|21006.72|21006.97|21006.97|21006.61|21006.61|0
1726578440000|2024-09-17 13:07:20|21006.92|21006.92|21007.18|21007.18|21007.18|21007.18|21006.92|21006.92|0
1726578450000|2024-09-17 13:07:30|21007.34|21007.34|21007.29|21007.29|21007.34|21007.34|21007.11|21007.11|0
1726578460000|2024-09-17 13:07:40|21007.38|21007.38|21007.24|21007.24|21007.55|21007.55|21007.24|21007.24|0
1726578470000|2024-09-17 13:07:50|21007.17|21007.17|21006.93|21006.93|21007.17|21007.17|21006.93|21006.93|0
1726578480000|2024-09-17 13:08:00|21006.87|21006.87|21006.78|21006.78|21006.87|21006.87|21006.71|21006.71|0
1726578490000|2024-09-17 13:08:10|21006.55|21006.55|21006.33|21006.33|21006.55|21006.55|21006.32|21006.32|0
1726578500000|2024-09-17 13:08:20|21006.39|21006.39|21006.43|21006.43|21006.48|21006.48|21006.39|21006.39|0
1726578510000|2024-09-17 13:08:30|21006.37|21006.37|21006.07|21006.07|21006.37|21006.37|21006.07|21006.07|0
1726578520000|2024-09-17 13:08:40|21006.14|21006.14|21005.99|21005.99|21006.2|21006.2|21005.86|21005.86|0
1726578530000|2024-09-17 13:08:50|21005.9|21005.9|21005.51|21005.51|21005.9|21005.9|21005.48|21005.48|0
1726578540000|2024-09-17 13:09:00|21005.63|21005.63|21005.39|21005.39|21005.63|21005.63|21005.27|21005.27|0
1726578550000|2024-09-17 13:09:10|21005.78|21005.78|21005.52|21005.52|21005.78|21005.78|21005.52|21005.52|0
1726578560000|2024-09-17 13:09:20|21005.45|21005.45|21004.95|21004.95|21005.45|21005.45|21004.95|21004.95|0
1726578570000|2024-09-17 13:09:30|21004.91|21004.91|21004.46|21004.46|21004.91|21004.91|21004.46|21004.46|0
1726578580000|2024-09-17 13:09:40|21004.42|21004.42|21004.13|21004.13|21004.42|21004.42|21003.89|21003.89|0
1726578590000|2024-09-17 13:09:50|21004.24|21004.24|21004.26|21004.26|21004.3|21004.3|21003.99|21003.99|0
1726578600000|2024-09-17 13:10:00|21004.28|21004.28|21004.44|21004.44|21004.44|21004.44|21004.28|21004.28|0
1726578610000|2024-09-17 13:10:10|21004.32|21004.32|21004.13|21004.13|21004.32|21004.32|21004.09|21004.09|0
1726578620000|2024-09-17 13:10:20|21004.2|21004.2|21004|21004|21004.36|21004.36|21004|21004|0
1726578630000|2024-09-17 13:10:30|21004.08|21004.08|21003.31|21003.31|21004.14|21004.14|21003.31|21003.31|0
1726578640000|2024-09-17 13:10:40|21003.18|21003.18|21002.8|21002.8|21003.21|21003.21|21002.8|21002.8|0
1726578650000|2024-09-17 13:10:50|21002.79|21002.79|21002.72|21002.72|21002.8|21002.8|21002.67|21002.67|0
1726578660000|2024-09-17 13:11:00|21002.63|21002.63|21002.5|21002.5|21002.63|21002.63|21002.5|21002.5|0
1726578670000|2024-09-17 13:11:10|21002.33|21002.33|21002.31|21002.31|21002.33|21002.33|21002.13|21002.13|0
1726578680000|2024-09-17 13:11:20|21002.23|21002.23|21002.28|21002.28|21002.28|21002.28|21002.14|21002.14|0
1726578690000|2024-09-17 13:11:30|21002.17|21002.17|21002.22|21002.22|21002.22|21002.22|21002.12|21002.12|0
1726578700000|2024-09-17 13:11:40|21002.41|21002.41|21002.09|21002.09|21002.53|21002.53|21002.09|21002.09|0
1726578710000|2024-09-17 13:11:50|21002.03|21002.03|21001.94|21001.94|21002.04|21002.04|21001.85|21001.85|0
1726578720000|2024-09-17 13:12:00|21001.75|21001.75|21001.85|21001.85|21001.85|21001.85|21001.75|21001.75|0
1726578730000|2024-09-17 13:12:10|21001.63|21001.63|21001.43|21001.43|21001.63|21001.63|21001.43|21001.43|0
1726578740000|2024-09-17 13:12:20|21001.21|21001.21|21001|21001|21001.39|21001.39|21001|21001|0
1726578750000|2024-09-17 13:12:30|21000.96|21000.96|21000.4|21000.4|21001.05|21001.05|21000.4|21000.4|0
1726578760000|2024-09-17 13:12:40|21000.36|21000.36|21000.21|21000.21|21000.36|21000.36|21000.15|21000.15|0
1726578770000|2024-09-17 13:12:50|21000.04|21000.04|21000.22|21000.22|21000.22|21000.22|20999.99|20999.99|0
1726578780000|2024-09-17 13:13:00|21000.5|21000.5|21002.79|21002.79|21002.94|21002.94|21000.5|21000.5|0
1726578790000|2024-09-17 13:13:10|21002.94|21002.94|21003.44|21003.44|21003.44|21003.44|21002.94|21002.94|0
1726578800000|2024-09-17 13:13:20|21003.67|21003.67|21003.86|21003.86|21003.86|21003.86|21003.59|21003.59|0
1726578810000|2024-09-17 13:13:30|21003.79|21003.79|21003.74|21003.74|21003.79|21003.79|21003.74|21003.74|0
1726578820000|2024-09-17 13:13:40|21003.86|21003.86|21004.5|21004.5|21004.5|21004.5|21003.86|21003.86|0
1726578830000|2024-09-17 13:13:50|21004.56|21004.56|21004.55|21004.55|21004.56|21004.56|21004.48|21004.48|0
1726578840000|2024-09-17 13:14:00|21004.37|21004.37|21004.23|21004.23|21004.37|21004.37|21004.23|21004.23|0
1726578850000|2024-09-17 13:14:10|21004.18|21004.18|21004.82|21004.82|21004.82|21004.82|21004.11|21004.11|0
1726578860000|2024-09-17 13:14:20|21003.52|21003.52|21003.58|21003.58|21003.79|21003.79|21003.27|21003.27|0
1726578870000|2024-09-17 13:14:30|21003.59|21003.59|21002.94|21002.94|21003.59|21003.59|21002.94|21002.94|0
1726578880000|2024-09-17 13:14:40|21002.91|21002.91|21002.65|21002.65|21002.91|21002.91|21002.63|21002.63|0
1726578890000|2024-09-17 13:14:50|21002.46|21002.46|21002.46|21002.46|21002.46|21002.46|21002.46|21002.46|0
1726578900000|2024-09-17 13:15:00|21002.36|21002.36|21002.77|21002.77|21002.77|21002.77|21002.22|21002.22|0
1726578910000|2024-09-17 13:15:10|21002.82|21002.82|21002.85|21002.85|21003.12|21003.12|21002.82|21002.82|0
1726578920000|2024-09-17 13:15:20|21002.73|21002.73|21002.67|21002.67|21002.73|21002.73|21002.6|21002.6|0
1726578930000|2024-09-17 13:15:30|21002.64|21002.64|21003.04|21003.04|21003.04|21003.04|21002.64|21002.64|0
1726578940000|2024-09-17 13:15:40|21003.08|21003.08|21002.68|21002.68|21003.16|21003.16|21002.68|21002.68|0
1726578950000|2024-09-17 13:15:50|21002.75|21002.75|21002.88|21002.88|21002.92|21002.92|21002.75|21002.75|0
1726578960000|2024-09-17 13:16:00|21002.96|21002.96|21003|21003|21003|21003|21002.96|21002.96|0
1726578970000|2024-09-17 13:16:10|21002.89|21002.89|21002.89|21002.89|21002.89|21002.89|21002.89|21002.89|0
1726578990000|2024-09-17 13:16:30|21002.85|21002.85|21003.1|21003.1|21003.1|21003.1|21002.85|21002.85|0
1726579000000|2024-09-17 13:16:40|21003.14|21003.14|21002.97|21002.97|21003.14|21003.14|21002.94|21002.94|0
1726579010000|2024-09-17 13:16:50|21002.79|21002.79|21003.03|21003.03|21003.19|21003.19|21002.79|21002.79|0
1726579020000|2024-09-17 13:17:00|21002.79|21002.79|21002.87|21002.87|21003.18|21003.18|21002.57|21002.57|0
1726579030000|2024-09-17 13:17:10|21002.83|21002.83|21002.57|21002.57|21002.83|21002.83|21002.49|21002.49|0
1726579040000|2024-09-17 13:17:20|21002.4|21002.4|21002.4|21002.4|21002.4|21002.4|21002.4|21002.4|0
1726579050000|2024-09-17 13:17:30|21002.49|21002.49|21002.18|21002.18|21002.53|21002.53|21002.18|21002.18|0
1726579060000|2024-09-17 13:17:40|21002.38|21002.38|21002.5|21002.5|21002.63|21002.63|21002.38|21002.38|0
1726579070000|2024-09-17 13:17:50|21002.46|21002.46|21002.46|21002.46|21002.5|21002.5|21002.46|21002.46|0
1726579080000|2024-09-17 13:18:00|21002.59|21002.59|21002.76|21002.76|21002.87|21002.87|21002.59|21002.59|0
1726579090000|2024-09-17 13:18:10|21002.87|21002.87|21002.82|21002.82|21002.87|21002.87|21002.68|21002.68|0
1726579100000|2024-09-17 13:18:20|21002.76|21002.76|21003.42|21003.42|21003.42|21003.42|21002.76|21002.76|0
1726579110000|2024-09-17 13:18:30|21003.55|21003.55|21003.47|21003.47|21003.66|21003.66|21003.39|21003.39|0
1726579120000|2024-09-17 13:18:40|21003.58|21003.58|21003.6|21003.6|21003.9|21003.9|21003.52|21003.52|0
1726579130000|2024-09-17 13:18:50|21003.77|21003.77|21003.88|21003.88|21004|21004|21003.77|21003.77|0
1726579140000|2024-09-17 13:19:00|21003.69|21003.69|21003.78|21003.78|21004.09|21004.09|21003.69|21003.69|0
1726579150000|2024-09-17 13:19:10|21003.85|21003.85|21003.67|21003.67|21003.85|21003.85|21003.41|21003.41|0
1726579160000|2024-09-17 13:19:20|21003.77|21003.77|21003.18|21003.18|21003.77|21003.77|21003.18|21003.18|0
1726579170000|2024-09-17 13:19:30|21003.24|21003.24|21002.73|21002.73|21003.24|21003.24|21002.73|21002.73|0
1726579180000|2024-09-17 13:19:40|21002.61|21002.61|21002.74|21002.74|21002.74|21002.74|21002.61|21002.61|0
1726579190000|2024-09-17 13:19:50|21002.52|21002.52|21002.73|21002.73|21002.74|21002.74|21002.52|21002.52|0
1726579200000|2024-09-17 13:20:00|21002.7|21002.7|21002.35|21002.35|21002.7|21002.7|21002.32|21002.32|0
1726579210000|2024-09-17 13:20:10|21002.43|21002.43|21002.27|21002.27|21002.46|21002.46|21002.27|21002.27|0
1726579220000|2024-09-17 13:20:20|21002.3|21002.3|21002.14|21002.14|21002.3|21002.3|21002.14|21002.14|0
1726579230000|2024-09-17 13:20:30|21002.09|21002.09|21001.11|21001.11|21002.09|21002.09|21001.11|21001.11|0
1726579240000|2024-09-17 13:20:40|21001.21|21001.21|21000.26|21000.26|21001.21|21001.21|21000.26|21000.26|0
1726579250000|2024-09-17 13:20:50|20999.84|20999.84|20999.47|20999.47|20999.84|20999.84|20999.35|20999.35|0
1726579260000|2024-09-17 13:21:00|20999.4|20999.4|20999.27|20999.27|20999.62|20999.62|20999.27|20999.27|0
1726579270000|2024-09-17 13:21:10|20999.21|20999.21|20998.92|20998.92|20999.32|20999.32|20998.84|20998.84|0
1726579280000|2024-09-17 13:21:20|20998.73|20998.73|20998.84|20998.84|20998.84|20998.84|20998.73|20998.73|0
1726579290000|2024-09-17 13:21:30|20998.76|20998.76|20998.04|20998.04|20998.76|20998.76|20998.04|20998.04|0
1726579300000|2024-09-17 13:21:40|20998.25|20998.25|20997.8|20997.8|20998.25|20998.25|20997.8|20997.8|0
1726579310000|2024-09-17 13:21:50|20997.68|20997.68|20997.91|20997.91|20998.08|20998.08|20997.68|20997.68|0
1726579320000|2024-09-17 13:22:00|20997.96|20997.96|20997.78|20997.78|20998.12|20998.12|20997.78|20997.78|0
1726579330000|2024-09-17 13:22:10|20997.71|20997.71|20998.21|20998.21|20998.21|20998.21|20997.71|20997.71|0
1726579340000|2024-09-17 13:22:20|20998.16|20998.16|20998.43|20998.43|20998.43|20998.43|20998.16|20998.16|0
1726579350000|2024-09-17 13:22:30|20998.4|20998.4|20998.59|20998.59|20998.59|20998.59|20998.34|20998.34|0
1726579360000|2024-09-17 13:22:40|20998.62|20998.62|20998.47|20998.47|20998.62|20998.62|20998.47|20998.47|0
1726579370000|2024-09-17 13:22:50|20998.13|20998.13|20998.41|20998.41|20998.41|20998.41|20998.13|20998.13|0
1726579380000|2024-09-17 13:23:00|20998.53|20998.53|20998.53|20998.53|20998.66|20998.66|20998.53|20998.53|0
1726579390000|2024-09-17 13:23:10|20998.4|20998.4|20998.32|20998.32|20998.44|20998.44|20998.27|20998.27|0
1726579400000|2024-09-17 13:23:20|20998.49|20998.49|20998.59|20998.59|20998.59|20998.59|20998.49|20998.49|0
1726579410000|2024-09-17 13:23:30|20998.45|20998.45|20997.64|20997.64|20998.45|20998.45|20997.64|20997.64|0
1726579420000|2024-09-17 13:23:40|20997.45|20997.45|20997.97|20997.97|20997.97|20997.97|20997.45|20997.45|0
1726579430000|2024-09-17 13:23:50|20997.95|20997.95|20997.69|20997.69|20997.95|20997.95|20997.69|20997.69|0
1726579440000|2024-09-17 13:24:00|20997.57|20997.57|20997.58|20997.58|20997.58|20997.58|20997.32|20997.32|0
1726579450000|2024-09-17 13:24:10|20997.61|20997.61|20997.45|20997.45|20997.73|20997.73|20997.45|20997.45|0
1726579460000|2024-09-17 13:24:20|20997.39|20997.39|20997.43|20997.43|20997.43|20997.43|20997.34|20997.34|0
1726579470000|2024-09-17 13:24:30|20997.38|20997.38|20997.41|20997.41|20997.41|20997.41|20997.38|20997.38|0
1726579490000|2024-09-17 13:24:50|20997.5|20997.5|20997.33|20997.33|20997.5|20997.5|20997.33|20997.33|0
1726579500000|2024-09-17 13:25:00|20997.3|20997.3|20996.95|20996.95|20997.49|20997.49|20996.95|20996.95|0
1726579510000|2024-09-17 13:25:10|20996.86|20996.86|20996.73|20996.73|20996.97|20996.97|20996.73|20996.73|0
1726579520000|2024-09-17 13:25:20|20996.61|20996.61|20996.56|20996.56|20996.61|20996.61|20996.52|20996.52|0
1726579530000|2024-09-17 13:25:30|20996.4|20996.4|20996.43|20996.43|20996.43|20996.43|20996.16|20996.16|0
1726579540000|2024-09-17 13:25:40|20996.48|20996.48|20996.3|20996.3|20996.48|20996.48|20995.99|20995.99|0
1726579550000|2024-09-17 13:25:50|20996.22|20996.22|20996.36|20996.36|20996.36|20996.36|20996.01|20996.01|0
1726579560000|2024-09-17 13:26:00|20996.33|20996.33|20996.32|20996.32|20996.38|20996.38|20996.17|20996.17|0
1726579570000|2024-09-17 13:26:10|20996.55|20996.55|20997.28|20997.28|20997.28|20997.28|20996.55|20996.55|0
1726579580000|2024-09-17 13:26:20|20997.33|20997.33|20997.43|20997.43|20997.43|20997.43|20997.33|20997.33|0
1726579590000|2024-09-17 13:26:30|20997.71|20997.71|20997.59|20997.59|20997.71|20997.71|20997.59|20997.59|0
1726579600000|2024-09-17 13:26:40|20997.47|20997.47|20996.99|20996.99|20997.63|20997.63|20996.95|20996.95|0
1726579610000|2024-09-17 13:26:50|20996.69|20996.69|20996.38|20996.38|20996.69|20996.69|20996.38|20996.38|0
1726579620000|2024-09-17 13:27:00|20996.78|20996.78|20996.08|20996.08|20996.78|20996.78|20995.99|20995.99|0
1726579630000|2024-09-17 13:27:10|20996.12|20996.12|20995.66|20995.66|20996.33|20996.33|20995.52|20995.52|0
1726579640000|2024-09-17 13:27:20|20995.75|20995.75|20996.24|20996.24|20996.24|20996.24|20995.68|20995.68|0
1726579650000|2024-09-17 13:27:30|20996.15|20996.15|20995.07|20995.07|20996.15|20996.15|20995.07|20995.07|0
1726579660000|2024-09-17 13:27:40|20994.96|20994.96|20994.99|20994.99|20995|20995|20994.94|20994.94|0
1726579670000|2024-09-17 13:27:50|20995.05|20995.05|20995.01|20995.01|20995.05|20995.05|20995.01|20995.01|0
1726579680000|2024-09-17 13:28:00|20995.21|20995.21|20995|20995|20995.25|20995.25|20994.89|20994.89|0
1726579690000|2024-09-17 13:28:10|20994.84|20994.84|20995.19|20995.19|20995.19|20995.19|20994.84|20994.84|0
1726579700000|2024-09-17 13:28:20|20995.07|20995.07|20995.05|20995.05|20995.07|20995.07|20994.73|20994.73|0
1726579710000|2024-09-17 13:28:30|20995.15|20995.15|20995.51|20995.51|20995.51|20995.51|20994.97|20994.97|0
1726579720000|2024-09-17 13:28:40|20995.32|20995.32|20995.93|20995.93|20995.93|20995.93|20995.32|20995.32|0
1726579730000|2024-09-17 13:28:50|20995.66|20995.66|20995.54|20995.54|20995.71|20995.71|20995.54|20995.54|0
1726579740000|2024-09-17 13:29:00|20995.71|20995.71|20996.46|20996.46|20996.46|20996.46|20995.71|20995.71|0
1726579750000|2024-09-17 13:29:10|20996.32|20996.32|20996.16|20996.16|20996.39|20996.39|20996.16|20996.16|0
1726579760000|2024-09-17 13:29:20|20996.07|20996.07|20996.06|20996.06|20996.36|20996.36|20995.85|20995.85|0
1726579770000|2024-09-17 13:29:30|20996.1|20996.1|20996.05|20996.05|20996.38|20996.38|20996.05|20996.05|0
1726579780000|2024-09-17 13:29:40|20995.92|20995.92|20995.22|20995.22|20996.04|20996.04|20995.22|20995.22|0
1726579790000|2024-09-17 13:29:50|20995.33|20995.33|20994.75|20994.75|20995.47|20995.47|20994.61|20994.61|0
1726579800000|2024-09-17 13:30:00|20994.94|20994.94|20993.59|20993.59|20995.22|20995.22|20993.57|20993.57|0
1726579810000|2024-09-17 13:30:10|20993.38|20993.38|20992.48|20992.48|20993.38|20993.38|20992.48|20992.48|0
1726579820000|2024-09-17 13:30:20|20992.62|20992.62|20991.99|20991.99|20993.58|20993.58|20991.99|20991.99|0
1726579830000|2024-09-17 13:30:30|20991.82|20991.82|20991.88|20991.88|20991.88|20991.88|20991.64|20991.64|0
1726579840000|2024-09-17 13:30:40|20992.09|20992.09|20991.93|20991.93|20992.27|20992.27|20991.93|20991.93|0
1726579850000|2024-09-17 13:30:50|20991.9|20991.9|20991.19|20991.19|20991.9|20991.9|20991.19|20991.19|0
1726579860000|2024-09-17 13:31:00|20991.28|20991.28|20992.48|20992.48|20992.48|20992.48|20991.28|20991.28|0
1726579870000|2024-09-17 13:31:10|20992.72|20992.72|20992.64|20992.64|20992.82|20992.82|20992.42|20992.42|0
1726579880000|2024-09-17 13:31:20|20992.56|20992.56|20992.71|20992.71|20992.71|20992.71|20992.56|20992.56|0
1726579890000|2024-09-17 13:31:30|20992.51|20992.51|20992.69|20992.69|20992.73|20992.73|20992.26|20992.26|0
1726579900000|2024-09-17 13:31:40|20992.77|20992.77|20993.26|20993.26|20993.45|20993.45|20992.73|20992.73|0
1726579910000|2024-09-17 13:31:50|20993.2|20993.2|20992.9|20992.9|20993.33|20993.33|20992.86|20992.86|0
1726579920000|2024-09-17 13:32:00|20992.87|20992.87|20992.98|20992.98|20992.98|20992.98|20992.65|20992.65|0
1726579930000|2024-09-17 13:32:10|20992.95|20992.95|20992.44|20992.44|20993.17|20993.17|20992.38|20992.38|0
1726579940000|2024-09-17 13:32:20|20992.53|20992.53|20992.59|20992.59|20992.83|20992.83|20992.53|20992.53|0
1726579950000|2024-09-17 13:32:30|20992.62|20992.62|20992.97|20992.97|20993.11|20993.11|20992.62|20992.62|0
1726579960000|2024-09-17 13:32:40|20992.92|20992.92|20992.92|20992.92|20993.31|20993.31|20992.85|20992.85|0
1726579970000|2024-09-17 13:32:50|20993.12|20993.12|20993.22|20993.22|20993.27|20993.27|20992.97|20992.97|0
1726579980000|2024-09-17 13:33:00|20993.06|20993.06|20993.23|20993.23|20993.23|20993.23|20992.93|20992.93|0
1726579990000|2024-09-17 13:33:10|20993.19|20993.19|20992.77|20992.77|20993.19|20993.19|20992.14|20992.14|0
1726580000000|2024-09-17 13:33:20|20992.85|20992.85|20993.19|20993.19|20993.19|20993.19|20992.85|20992.85|0
1726580010000|2024-09-17 13:33:30|20993.42|20993.42|20993.21|20993.21|20993.42|20993.42|20992.85|20992.85|0
1726580020000|2024-09-17 13:33:40|20993.22|20993.22|20992.87|20992.87|20993.61|20993.61|20992.87|20992.87|0
1726580030000|2024-09-17 13:33:50|20993.18|20993.18|20993.29|20993.29|20993.46|20993.46|20993.08|20993.08|0
1726580040000|2024-09-17 13:34:00|20993.25|20993.25|20991.84|20991.84|20993.25|20993.25|20991.84|20991.84|0
1726580050000|2024-09-17 13:34:10|20991.96|20991.96|20991.17|20991.17|20991.96|20991.96|20991.17|20991.17|0
1726580060000|2024-09-17 13:34:20|20990.96|20990.96|20991.06|20991.06|20991.1|20991.1|20990.93|20990.93|0
1726580070000|2024-09-17 13:34:30|20991.12|20991.12|20991.01|20991.01|20991.12|20991.12|20990.87|20990.87|0
1726580080000|2024-09-17 13:34:40|20990.89|20990.89|20990.31|20990.31|20990.89|20990.89|20990.31|20990.31|0
1726580090000|2024-09-17 13:34:50|20990.12|20990.12|20988.36|20988.36|20990.19|20990.19|20988.36|20988.36|0
1726580100000|2024-09-17 13:35:00|20988.42|20988.42|20987.77|20987.77|20988.42|20988.42|20987.69|20987.69|0
1726580110000|2024-09-17 13:35:10|20987.86|20987.86|20988.08|20988.08|20988.1|20988.1|20987.86|20987.86|0
1726580120000|2024-09-17 13:35:20|20988.05|20988.05|20988.3|20988.3|20988.3|20988.3|20988.01|20988.01|0
1726580130000|2024-09-17 13:35:30|20988.48|20988.48|20989.14|20989.14|20989.25|20989.25|20988.43|20988.43|0
1726580140000|2024-09-17 13:35:40|20989.34|20989.34|20988.89|20988.89|20989.46|20989.46|20988.89|20988.89|0
1726580150000|2024-09-17 13:35:50|20989.01|20989.01|20988.72|20988.72|20989.01|20989.01|20988.72|20988.72|0
1726580160000|2024-09-17 13:36:00|20988.64|20988.64|20988.16|20988.16|20988.68|20988.68|20987.88|20987.88|0
1726580170000|2024-09-17 13:36:10|20988.33|20988.33|20988.47|20988.47|20988.47|20988.47|20988.33|20988.33|0
1726580180000|2024-09-17 13:36:20|20988.37|20988.37|20988.27|20988.27|20988.53|20988.53|20988.19|20988.19|0
1726580190000|2024-09-17 13:36:30|20988.19|20988.19|20987.49|20987.49|20988.19|20988.19|20987.43|20987.43|0
1726580200000|2024-09-17 13:36:40|20987.35|20987.35|20987.12|20987.12|20987.35|20987.35|20987.08|20987.08|0
1726580210000|2024-09-17 13:36:50|20986.99|20986.99|20986.15|20986.15|20986.99|20986.99|20986.15|20986.15|0
1726580220000|2024-09-17 13:37:00|20986.07|20986.07|20985.4|20985.4|20986.07|20986.07|20985.4|20985.4|0
1726580230000|2024-09-17 13:37:10|20985.36|20985.36|20984.32|20984.32|20985.36|20985.36|20984.32|20984.32|0
1726580240000|2024-09-17 13:37:20|20984.25|20984.25|20983.48|20983.48|20984.25|20984.25|20983.48|20983.48|0
1726580250000|2024-09-17 13:37:30|20983.67|20983.67|20982.89|20982.89|20983.67|20983.67|20982.89|20982.89|0
1726580260000|2024-09-17 13:37:40|20982.76|20982.76|20982.96|20982.96|20983.11|20983.11|20982.39|20982.39|0
1726580270000|2024-09-17 13:37:50|20983.05|20983.05|20983.32|20983.32|20983.35|20983.35|20983.04|20983.04|0
1726580280000|2024-09-17 13:38:00|20983.17|20983.17|20984.37|20984.37|20984.37|20984.37|20983.17|20983.17|0
1726580290000|2024-09-17 13:38:10|20984.32|20984.32|20984.52|20984.52|20984.52|20984.52|20984.12|20984.12|0
1726580300000|2024-09-17 13:38:20|20984.58|20984.58|20985.34|20985.34|20985.41|20985.41|20984.58|20984.58|0
1726580310000|2024-09-17 13:38:30|20985.04|20985.04|20985.2|20985.2|20985.49|20985.49|20984.75|20984.75|0
1726580320000|2024-09-17 13:38:40|20984.98|20984.98|20984.8|20984.8|20985.12|20985.12|20984.12|20984.12|0
1726580330000|2024-09-17 13:38:50|20984.88|20984.88|20985.16|20985.16|20985.36|20985.36|20984.72|20984.72|0
1726580340000|2024-09-17 13:39:00|20985.05|20985.05|20985.23|20985.23|20985.25|20985.25|20984.38|20984.38|0
1726580350000|2024-09-17 13:39:10|20985.14|20985.14|20985.01|20985.01|20985.34|20985.34|20984.95|20984.95|0
1726580360000|2024-09-17 13:39:20|20984.56|20984.56|20984.41|20984.41|20984.8|20984.8|20984.41|20984.41|0
1726580370000|2024-09-17 13:39:30|20984.14|20984.14|20984.23|20984.23|20984.44|20984.44|20984.14|20984.14|0
1726580380000|2024-09-17 13:39:40|20983.88|20983.88|20983.26|20983.26|20983.88|20983.88|20983.09|20983.09|0
1726580390000|2024-09-17 13:39:50|20983.31|20983.31|20982.93|20982.93|20983.48|20983.48|20982.93|20982.93|0
1726580400000|2024-09-17 13:40:00|20982.99|20982.99|20983.08|20983.08|20983.29|20983.29|20982.88|20982.88|0
1726580410000|2024-09-17 13:40:10|20983.23|20983.23|20983.31|20983.31|20983.31|20983.31|20983.23|20983.23|0
1726580420000|2024-09-17 13:40:20|20983.54|20983.54|20983.54|20983.54|20983.63|20983.63|20983.54|20983.54|0
1726580430000|2024-09-17 13:40:30|20983.39|20983.39|20983.3|20983.3|20983.53|20983.53|20983.3|20983.3|0
1726580440000|2024-09-17 13:40:40|20983.03|20983.03|20983.17|20983.17|20983.17|20983.17|20983.03|20983.03|0
1726580450000|2024-09-17 13:40:50|20983.24|20983.24|20983.47|20983.47|20983.81|20983.81|20983.24|20983.24|0
1726580460000|2024-09-17 13:41:00|20983.43|20983.43|20983.55|20983.55|20983.75|20983.75|20983.43|20983.43|0
1726580470000|2024-09-17 13:41:10|20983.74|20983.74|20983.87|20983.87|20983.87|20983.87|20983.58|20983.58|0
1726580480000|2024-09-17 13:41:20|20983.78|20983.78|20983.67|20983.67|20983.9|20983.9|20983.54|20983.54|0
1726580490000|2024-09-17 13:41:30|20983.41|20983.41|20982.38|20982.38|20983.41|20983.41|20982.28|20982.28|0
1726580500000|2024-09-17 13:41:40|20982.11|20982.11|20982.15|20982.15|20982.23|20982.23|20982.09|20982.09|0
1726580510000|2024-09-17 13:41:50|20982.23|20982.23|20981.86|20981.86|20982.23|20982.23|20981.85|20981.85|0
1726580520000|2024-09-17 13:42:00|20981.81|20981.81|20981.76|20981.76|20981.94|20981.94|20981.53|20981.53|0
1726580530000|2024-09-17 13:42:10|20981.61|20981.61|20981.44|20981.44|20981.61|20981.61|20981.38|20981.38|0
1726580540000|2024-09-17 13:42:20|20981.49|20981.49|20981.45|20981.45|20981.52|20981.52|20981.41|20981.41|0
1726580550000|2024-09-17 13:42:30|20981.66|20981.66|20981.5|20981.5|20981.66|20981.66|20981.5|20981.5|0
1726580560000|2024-09-17 13:42:40|20981.62|20981.62|20981.36|20981.36|20981.74|20981.74|20981.36|20981.36|0
1726580570000|2024-09-17 13:42:50|20981.31|20981.31|20981.23|20981.23|20981.35|20981.35|20981.18|20981.18|0
1726580580000|2024-09-17 13:43:00|20981.34|20981.34|20980.87|20980.87|20981.34|20981.34|20980.78|20980.78|0
1726580590000|2024-09-17 13:43:10|20980.79|20980.79|20981.41|20981.41|20981.53|20981.53|20980.79|20980.79|0
1726580600000|2024-09-17 13:43:20|20981.56|20981.56|20982.11|20982.11|20982.37|20982.37|20981.35|20981.35|0
1726580610000|2024-09-17 13:43:30|20981.99|20981.99|20981.82|20981.82|20982.08|20982.08|20981.69|20981.69|0
1726580620000|2024-09-17 13:43:40|20981.89|20981.89|20982.19|20982.19|20982.19|20982.19|20981.89|20981.89|0
1726580630000|2024-09-17 13:43:50|20982.31|20982.31|20982.78|20982.78|20982.78|20982.78|20982.31|20982.31|0
1726580640000|2024-09-17 13:44:00|20982.89|20982.89|20983.04|20983.04|20983.04|20983.04|20982.77|20982.77|0
1726580650000|2024-09-17 13:44:10|20983.39|20983.39|20983.23|20983.23|20983.4|20983.4|20983.22|20983.22|0
1726580660000|2024-09-17 13:44:20|20983.42|20983.42|20984.38|20984.38|20984.38|20984.38|20983.42|20983.42|0
1726580670000|2024-09-17 13:44:30|20984.44|20984.44|20983.82|20983.82|20984.57|20984.57|20983.82|20983.82|0
1726580680000|2024-09-17 13:44:40|20983.64|20983.64|20983.28|20983.28|20983.73|20983.73|20983.21|20983.21|0
1726580690000|2024-09-17 13:44:50|20983.43|20983.43|20982.94|20982.94|20983.43|20983.43|20982.88|20982.88|0
1726580700000|2024-09-17 13:45:00|20982.88|20982.88|20983.03|20983.03|20983.15|20983.15|20982.79|20982.79|0
1726580710000|2024-09-17 13:45:10|20983.05|20983.05|20983.23|20983.23|20983.23|20983.23|20983.01|20983.01|0
1726580720000|2024-09-17 13:45:20|20983.17|20983.17|20983.19|20983.19|20983.19|20983.19|20982.9|20982.9|0
1726580730000|2024-09-17 13:45:30|20982.79|20982.79|20982.72|20982.72|20982.85|20982.85|20982.48|20982.48|0
1726580740000|2024-09-17 13:45:40|20982.87|20982.87|20983.19|20983.19|20983.49|20983.49|20982.68|20982.68|0
1726580750000|2024-09-17 13:45:50|20983.15|20983.15|20983.35|20983.35|20983.43|20983.43|20982.89|20982.89|0
1726580760000|2024-09-17 13:46:00|20983.23|20983.23|20983.48|20983.48|20983.48|20983.48|20983.2|20983.2|0
1726580770000|2024-09-17 13:46:10|20983.5|20983.5|20983.7|20983.7|20983.7|20983.7|20983.5|20983.5|0
1726580780000|2024-09-17 13:46:20|20983.83|20983.83|20984.43|20984.43|20984.49|20984.49|20983.83|20983.83|0
1726580790000|2024-09-17 13:46:30|20984.57|20984.57|20984.61|20984.61|20984.64|20984.64|20984.46|20984.46|0
1726580800000|2024-09-17 13:46:40|20984.91|20984.91|20984.92|20984.92|20984.95|20984.95|20984.86|20984.86|0
1726580810000|2024-09-17 13:46:50|20985.05|20985.05|20985.45|20985.45|20985.5|20985.5|20985.05|20985.05|0
1726580820000|2024-09-17 13:47:00|20985.48|20985.48|20985.5|20985.5|20985.6|20985.6|20985.24|20985.24|0
1726580830000|2024-09-17 13:47:10|20985.55|20985.55|20984.91|20984.91|20985.55|20985.55|20984.91|20984.91|0
1726580840000|2024-09-17 13:47:20|20984.86|20984.86|20984.62|20984.62|20984.88|20984.88|20984.62|20984.62|0
1726580850000|2024-09-17 13:47:30|20984.54|20984.54|20984.87|20984.87|20985.01|20985.01|20984.54|20984.54|0
1726580860000|2024-09-17 13:47:40|20984.92|20984.92|20985.45|20985.45|20985.45|20985.45|20984.76|20984.76|0
1726580870000|2024-09-17 13:47:50|20985.43|20985.43|20985.28|20985.28|20985.43|20985.43|20985.25|20985.25|0
1726580880000|2024-09-17 13:48:00|20985.36|20985.36|20985.26|20985.26|20985.4|20985.4|20985.22|20985.22|0
1726580890000|2024-09-17 13:48:10|20985.38|20985.38|20985.67|20985.67|20985.67|20985.67|20985.38|20985.38|0
1726580900000|2024-09-17 13:48:20|20985.65|20985.65|20985.89|20985.89|20985.92|20985.92|20985.65|20985.65|0
1726580910000|2024-09-17 13:48:30|20985.87|20985.87|20985.46|20985.46|20985.87|20985.87|20985.46|20985.46|0
1726580920000|2024-09-17 13:48:40|20985.33|20985.33|20985.16|20985.16|20985.43|20985.43|20985.16|20985.16|0
1726580930000|2024-09-17 13:48:50|20985.2|20985.2|20985.45|20985.45|20985.57|20985.57|20985.2|20985.2|0
1726580940000|2024-09-17 13:49:00|20985.37|20985.37|20985.05|20985.05|20985.42|20985.42|20984.98|20984.98|0
1726580950000|2024-09-17 13:49:10|20985.1|20985.1|20984.68|20984.68|20985.26|20985.26|20984.68|20984.68|0
1726580960000|2024-09-17 13:49:20|20984.55|20984.55|20984.59|20984.59|20984.59|20984.59|20984.08|20984.08|0
1726580970000|2024-09-17 13:49:30|20984.33|20984.33|20983.3|20983.3|20984.33|20984.33|20983.3|20983.3|0
1726580980000|2024-09-17 13:49:40|20983.23|20983.23|20983.14|20983.14|20983.23|20983.23|20983.07|20983.07|0
1726580990000|2024-09-17 13:49:50|20983.28|20983.28|20982.28|20982.28|20983.4|20983.4|20982.28|20982.28|0
1726581000000|2024-09-17 13:50:00|20982.36|20982.36|20981.98|20981.98|20982.38|20982.38|20981.78|20981.78|0
1726581010000|2024-09-17 13:50:10|20981.92|20981.92|20981.1|20981.1|20982.1|20982.1|20981.1|20981.1|0
1726581020000|2024-09-17 13:50:20|20981.03|20981.03|20980.8|20980.8|20981.25|20981.25|20980.67|20980.67|0
1726581030000|2024-09-17 13:50:30|20980.71|20980.71|20980.38|20980.38|20981.03|20981.03|20980.38|20980.38|0
1726581040000|2024-09-17 13:50:40|20980.13|20980.13|20979.78|20979.78|20980.13|20980.13|20979.71|20979.71|0
1726581050000|2024-09-17 13:50:50|20979.74|20979.74|20979.88|20979.88|20979.94|20979.94|20979.63|20979.63|0
1726581060000|2024-09-17 13:51:00|20979.89|20979.89|20979.77|20979.77|20979.89|20979.89|20979.52|20979.52|0
1726581070000|2024-09-17 13:51:10|20979.62|20979.62|20980.65|20980.65|20980.65|20980.65|20979.62|20979.62|0
1726581080000|2024-09-17 13:51:20|20980.73|20980.73|20981.02|20981.02|20981.03|20981.03|20980.71|20980.71|0
1726581090000|2024-09-17 13:51:30|20980.89|20980.89|20980.83|20980.83|20980.89|20980.89|20980.83|20980.83|0
1726581100000|2024-09-17 13:51:40|20980.77|20980.77|20980.71|20980.71|20980.77|20980.77|20980.2|20980.2|0
1726581110000|2024-09-17 13:51:50|20980.53|20980.53|20980.57|20980.57|20980.76|20980.76|20980.53|20980.53|0
1726581120000|2024-09-17 13:52:00|20980.32|20980.32|20980.64|20980.64|20980.67|20980.67|20980.32|20980.32|0
1726581130000|2024-09-17 13:52:10|20980.56|20980.56|20981.19|20981.19|20981.19|20981.19|20980.42|20980.42|0
1726581140000|2024-09-17 13:52:20|20981.23|20981.23|20980.68|20980.68|20981.38|20981.38|20980.58|20980.58|0
1726581150000|2024-09-17 13:52:30|20980.7|20980.7|20980.7|20980.7|20980.77|20980.77|20980.7|20980.7|0
1726581160000|2024-09-17 13:52:40|20980.9|20980.9|20981.32|20981.32|20981.32|20981.32|20980.81|20980.81|0
1726581170000|2024-09-17 13:52:50|20981.42|20981.42|20981.42|20981.42|20981.58|20981.58|20981.33|20981.33|0
1726581180000|2024-09-17 13:53:00|20981.46|20981.46|20981.49|20981.49|20981.6|20981.6|20981.41|20981.41|0
1726581190000|2024-09-17 13:53:10|20981.72|20981.72|20981.33|20981.33|20981.72|20981.72|20981.33|20981.33|0
1726581200000|2024-09-17 13:53:20|20981.27|20981.27|20981.32|20981.32|20981.52|20981.52|20981.25|20981.25|0
1726581210000|2024-09-17 13:53:30|20981.49|20981.49|20980.68|20980.68|20981.54|20981.54|20980.68|20980.68|0
1726581220000|2024-09-17 13:53:40|20980.76|20980.76|20980.68|20980.68|20980.76|20980.76|20980.62|20980.62|0
1726581230000|2024-09-17 13:53:50|20980.61|20980.61|20980.69|20980.69|20980.69|20980.69|20980.56|20980.56|0
1726581240000|2024-09-17 13:54:00|20980.99|20980.99|20980.91|20980.91|20981.06|20981.06|20980.79|20980.79|0
1726581250000|2024-09-17 13:54:10|20980.49|20980.49|20979.53|20979.53|20980.49|20980.49|20979.53|20979.53|0
1726581260000|2024-09-17 13:54:20|20979.65|20979.65|20979.64|20979.64|20979.78|20979.78|20979.6|20979.6|0
1726581270000|2024-09-17 13:54:30|20979.76|20979.76|20979.97|20979.97|20980.55|20980.55|20979.63|20979.63|0
1726581280000|2024-09-17 13:54:40|20979.8|20979.8|20979.54|20979.54|20979.8|20979.8|20979.54|20979.54|0
1726581290000|2024-09-17 13:54:50|20979.46|20979.46|20979.54|20979.54|20979.54|20979.54|20979.46|20979.46|0
1726581300000|2024-09-17 13:55:00|20979.58|20979.58|20979.76|20979.76|20979.76|20979.76|20979.49|20979.49|0
1726581310000|2024-09-17 13:55:10|20979.59|20979.59|20979.09|20979.09|20979.59|20979.59|20979.08|20979.08|0
1726581320000|2024-09-17 13:55:20|20979.03|20979.03|20978.43|20978.43|20979.03|20979.03|20978.43|20978.43|0
1726581330000|2024-09-17 13:55:30|20978.22|20978.22|20977.88|20977.88|20978.3|20978.3|20977.79|20977.79|0
1726581340000|2024-09-17 13:55:40|20977.91|20977.91|20978.01|20978.01|20978.01|20978.01|20977.84|20977.84|0
1726581350000|2024-09-17 13:55:50|20977.95|20977.95|20978.05|20978.05|20978.17|20978.17|20977.7|20977.7|0
1726581360000|2024-09-17 13:56:00|20978|20978|20978.32|20978.32|20978.5|20978.5|20978|20978|0
1726581370000|2024-09-17 13:56:10|20978.19|20978.19|20978.21|20978.21|20978.21|20978.21|20977.93|20977.93|0
1726581380000|2024-09-17 13:56:20|20978.08|20978.08|20978.27|20978.27|20978.27|20978.27|20978.08|20978.08|0
1726581390000|2024-09-17 13:56:30|20978.33|20978.33|20978.28|20978.28|20978.33|20978.33|20978.23|20978.23|0
1726581400000|2024-09-17 13:56:40|20978.34|20978.34|20978.01|20978.01|20978.34|20978.34|20977.83|20977.83|0
1726581410000|2024-09-17 13:56:50|20978.06|20978.06|20977.6|20977.6|20978.06|20978.06|20977.6|20977.6|0
1726581420000|2024-09-17 13:57:00|20977.47|20977.47|20977.41|20977.41|20977.47|20977.47|20977.31|20977.31|0
1726581430000|2024-09-17 13:57:10|20977.36|20977.36|20977.6|20977.6|20977.6|20977.6|20977.26|20977.26|0
1726581440000|2024-09-17 13:57:20|20977.65|20977.65|20977.75|20977.75|20977.8|20977.8|20977.59|20977.59|0
1726581450000|2024-09-17 13:57:30|20977.9|20977.9|20977.31|20977.31|20977.9|20977.9|20977.25|20977.25|0
1726581460000|2024-09-17 13:57:40|20977.4|20977.4|20976.44|20976.44|20977.57|20977.57|20976.44|20976.44|0
1726581470000|2024-09-17 13:57:50|20976.26|20976.26|20975.85|20975.85|20976.26|20976.26|20975.85|20975.85|0
1726581480000|2024-09-17 13:58:00|20975.9|20975.9|20976.43|20976.43|20976.43|20976.43|20975.9|20975.9|0
1726581490000|2024-09-17 13:58:10|20976.47|20976.47|20976.67|20976.67|20976.76|20976.76|20976.24|20976.24|0
1726581500000|2024-09-17 13:58:20|20976.53|20976.53|20976.57|20976.57|20976.66|20976.66|20976.41|20976.41|0
1726581510000|2024-09-17 13:58:30|20976.53|20976.53|20976.65|20976.65|20976.87|20976.87|20976.42|20976.42|0
1726581520000|2024-09-17 13:58:40|20976.28|20976.28|20975.82|20975.82|20976.44|20976.44|20975.82|20975.82|0
1726581530000|2024-09-17 13:58:50|20975.78|20975.78|20974.98|20974.98|20975.78|20975.78|20974.98|20974.98|0
1726581540000|2024-09-17 13:59:00|20975.17|20975.17|20975.39|20975.39|20975.39|20975.39|20975.11|20975.11|0
1726581550000|2024-09-17 13:59:10|20975.32|20975.32|20974.61|20974.61|20975.32|20975.32|20974.61|20974.61|0
1726581560000|2024-09-17 13:59:20|20974.71|20974.71|20974.87|20974.87|20974.88|20974.88|20974.71|20974.71|0
1726581570000|2024-09-17 13:59:30|20974.9|20974.9|20974.72|20974.72|20974.9|20974.9|20974.5|20974.5|0
1726581580000|2024-09-17 13:59:40|20974.71|20974.71|20974.18|20974.18|20974.71|20974.71|20974.18|20974.18|0
1726581590000|2024-09-17 13:59:50|20974.13|20974.13|20973.19|20973.19|20974.64|20974.64|20973.03|20973.03|0
1726581600000|2024-09-17 14:00:00|20972.89|20972.89|20972.25|20972.25|20972.89|20972.89|20972.14|20972.14|0
1726581610000|2024-09-17 14:00:10|20972.31|20972.31|20972.07|20972.07|20972.42|20972.42|20971.82|20971.82|0
1726581620000|2024-09-17 14:00:20|20971.72|20971.72|20972.19|20972.19|20972.24|20972.24|20971.72|20971.72|0
1726581630000|2024-09-17 14:00:30|20972|20972|20971.94|20971.94|20972.2|20972.2|20971.79|20971.79|0
1726581640000|2024-09-17 14:00:40|20971.7|20971.7|20971.04|20971.04|20971.75|20971.75|20971.04|20971.04|0
1726581650000|2024-09-17 14:00:50|20970.98|20970.98|20968.17|20968.17|20970.98|20970.98|20968.17|20968.17|0
1726581660000|2024-09-17 14:01:00|20967.85|20967.85|20962.84|20962.84|20967.85|20967.85|20962.84|20962.84|0
1726581670000|2024-09-17 14:01:10|20962.77|20962.77|20962.73|20962.73|20963.23|20963.23|20962.52|20962.52|0
1726581680000|2024-09-17 14:01:20|20962.58|20962.58|20962.45|20962.45|20962.58|20962.58|20962.38|20962.38|0
1726581690000|2024-09-17 14:01:30|20962.4|20962.4|20962.25|20962.25|20962.51|20962.51|20962.25|20962.25|0
1726581700000|2024-09-17 14:01:40|20962.1|20962.1|20962.23|20962.23|20962.23|20962.23|20961.93|20961.93|0
1726581710000|2024-09-17 14:01:50|20962|20962|20961.78|20961.78|20962|20962|20961.74|20961.74|0
1726581720000|2024-09-17 14:02:00|20961.84|20961.84|20960.92|20960.92|20961.9|20961.9|20960.73|20960.73|0
1726581730000|2024-09-17 14:02:10|20960.78|20960.78|20960.58|20960.58|20960.78|20960.78|20960.28|20960.28|0
1726581740000|2024-09-17 14:02:20|20960.35|20960.35|20959.43|20959.43|20960.35|20960.35|20959.39|20959.39|0
1726581750000|2024-09-17 14:02:30|20959.34|20959.34|20958.76|20958.76|20959.34|20959.34|20958.67|20958.67|0
1726581760000|2024-09-17 14:02:40|20958.69|20958.69|20959.14|20959.14|20959.47|20959.47|20958.63|20958.63|0
1726581770000|2024-09-17 14:02:50|20959.06|20959.06|20959.52|20959.52|20959.52|20959.52|20958.92|20958.92|0
1726581780000|2024-09-17 14:03:00|20959.45|20959.45|20959.92|20959.92|20959.92|20959.92|20959.45|20959.45|0
1726581790000|2024-09-17 14:03:10|20959.94|20959.94|20959.91|20959.91|20960.16|20960.16|20959.68|20959.68|0
1726581800000|2024-09-17 14:03:20|20959.93|20959.93|20960.29|20960.29|20960.38|20960.38|20959.93|20959.93|0
1726581810000|2024-09-17 14:03:30|20960.25|20960.25|20960.32|20960.32|20960.44|20960.44|20960.14|20960.14|0
1726581820000|2024-09-17 14:03:40|20960.22|20960.22|20959.8|20959.8|20960.47|20960.47|20959.72|20959.72|0
1726581830000|2024-09-17 14:03:50|20959.29|20959.29|20959.05|20959.05|20959.29|20959.29|20958.79|20958.79|0
1726581840000|2024-09-17 14:04:00|20958.98|20958.98|20958.6|20958.6|20959.04|20959.04|20958.43|20958.43|0
1726581850000|2024-09-17 14:04:10|20958.57|20958.57|20958.7|20958.7|20958.7|20958.7|20958.45|20958.45|0
1726581860000|2024-09-17 14:04:20|20958.92|20958.92|20959.12|20959.12|20959.22|20959.22|20958.92|20958.92|0
1726581870000|2024-09-17 14:04:30|20958.86|20958.86|20958.91|20958.91|20959.02|20959.02|20958.69|20958.69|0
1726581880000|2024-09-17 14:04:40|20958.98|20958.98|20958.99|20958.99|20959.61|20959.61|20958.98|20958.98|0
1726581890000|2024-09-17 14:04:50|20959.22|20959.22|20959.52|20959.52|20959.52|20959.52|20959.22|20959.22|0
1726581900000|2024-09-17 14:05:00|20959.04|20959.04|20958.75|20958.75|20959.04|20959.04|20958.7|20958.7|0
1726581910000|2024-09-17 14:05:10|20958.87|20958.87|20959.3|20959.3|20959.49|20959.49|20958.77|20958.77|0
1726581920000|2024-09-17 14:05:20|20959.05|20959.05|20958.68|20958.68|20959.26|20959.26|20958.54|20958.54|0
1726581930000|2024-09-17 14:05:30|20958.72|20958.72|20959.1|20959.1|20959.1|20959.1|20958.69|20958.69|0
1726581940000|2024-09-17 14:05:40|20959.25|20959.25|20959.31|20959.31|20959.49|20959.49|20959.13|20959.13|0
1726581950000|2024-09-17 14:05:50|20959.4|20959.4|20959.83|20959.83|20959.83|20959.83|20959.4|20959.4|0
1726581960000|2024-09-17 14:06:00|20960.01|20960.01|20960.14|20960.14|20960.14|20960.14|20959.83|20959.83|0
1726581970000|2024-09-17 14:06:10|20959.99|20959.99|20960.48|20960.48|20960.57|20960.57|20959.99|20959.99|0
1726581980000|2024-09-17 14:06:20|20960.54|20960.54|20960.66|20960.66|20960.66|20960.66|20960.14|20960.14|0
1726581990000|2024-09-17 14:06:30|20960.96|20960.96|20962|20962|20962|20962|20960.81|20960.81|0
1726582000000|2024-09-17 14:06:40|20962.11|20962.11|20963.9|20963.9|20963.9|20963.9|20962.04|20962.04|0
1726582010000|2024-09-17 14:06:50|20963.98|20963.98|20965.71|20965.71|20965.71|20965.71|20963.98|20963.98|0
1726582020000|2024-09-17 14:07:00|20966.06|20966.06|20969.57|20969.57|20969.57|20969.57|20965.8|20965.8|0
1726582030000|2024-09-17 14:07:10|20969.62|20969.62|20970.96|20970.96|20970.96|20970.96|20969.62|20969.62|0
1726582040000|2024-09-17 14:07:20|20971.16|20971.16|20970.44|20970.44|20971.16|20971.16|20970.44|20970.44|0
1726582050000|2024-09-17 14:07:30|20970.5|20970.5|20970.78|20970.78|20970.84|20970.84|20970.5|20970.5|0
1726582060000|2024-09-17 14:07:40|20970.87|20970.87|20972.31|20972.31|20972.31|20972.31|20970.87|20970.87|0
1726582070000|2024-09-17 14:07:50|20972.23|20972.23|20972.57|20972.57|20972.65|20972.65|20972.21|20972.21|0
1726582080000|2024-09-17 14:08:00|20972.56|20972.56|20972.87|20972.87|20972.87|20972.87|20972.56|20972.56|0
1726582090000|2024-09-17 14:08:10|20972.97|20972.97|20974.23|20974.23|20974.23|20974.23|20972.89|20972.89|0
1726582100000|2024-09-17 14:08:20|20974.27|20974.27|20975.61|20975.61|20975.74|20975.74|20974.27|20974.27|0
1726582110000|2024-09-17 14:08:30|20975.57|20975.57|20976.74|20976.74|20976.74|20976.74|20975.49|20975.49|0
1726582120000|2024-09-17 14:08:40|20976.61|20976.61|20976.28|20976.28|20976.61|20976.61|20976.28|20976.28|0
1726582130000|2024-09-17 14:08:50|20976.07|20976.07|20976.16|20976.16|20976.16|20976.16|20975.93|20975.93|0
1726582140000|2024-09-17 14:09:00|20976.1|20976.1|20975.91|20975.91|20976.1|20976.1|20975.64|20975.64|0
1726582150000|2024-09-17 14:09:10|20975.71|20975.71|20975.94|20975.94|20975.94|20975.94|20975.63|20975.63|0
1726582160000|2024-09-17 14:09:20|20975.74|20975.74|20975.55|20975.55|20975.74|20975.74|20975.36|20975.36|0
1726582170000|2024-09-17 14:09:30|20975.62|20975.62|20975.42|20975.42|20975.62|20975.62|20975.42|20975.42|0
1726582180000|2024-09-17 14:09:40|20975.37|20975.37|20975.55|20975.55|20975.55|20975.55|20975.32|20975.32|0
1726582190000|2024-09-17 14:09:50|20975.48|20975.48|20975.96|20975.96|20975.96|20975.96|20975.48|20975.48|0
1726582200000|2024-09-17 14:10:00|20976.16|20976.16|20976.17|20976.17|20976.4|20976.4|20975.98|20975.98|0
1726582210000|2024-09-17 14:10:10|20976.29|20976.29|20976.18|20976.18|20976.46|20976.46|20976.18|20976.18|0
1726582220000|2024-09-17 14:10:20|20976.07|20976.07|20976.18|20976.18|20976.29|20976.29|20976.01|20976.01|0
1726582230000|2024-09-17 14:10:30|20976.14|20976.14|20976.58|20976.58|20976.58|20976.58|20976.02|20976.02|0
1726582240000|2024-09-17 14:10:40|20977.04|20977.04|20977.01|20977.01|20977.12|20977.12|20976.86|20976.86|0
1726582250000|2024-09-17 14:10:50|20976.91|20976.91|20976.97|20976.97|20977.14|20977.14|20976.76|20976.76|0
1726582260000|2024-09-17 14:11:00|20976.65|20976.65|20978.24|20978.24|20978.24|20978.24|20976.65|20976.65|0
1726582270000|2024-09-17 14:11:10|20978.37|20978.37|20978.19|20978.19|20978.37|20978.37|20978.07|20978.07|0
1726582280000|2024-09-17 14:11:20|20978.29|20978.29|20978.91|20978.91|20978.91|20978.91|20978.1|20978.1|0
1726582290000|2024-09-17 14:11:30|20978.89|20978.89|20978.8|20978.8|20979.17|20979.17|20978.77|20978.77|0
1726582300000|2024-09-17 14:11:40|20978.99|20978.99|20979.23|20979.23|20979.23|20979.23|20978.89|20978.89|0
1726582310000|2024-09-17 14:11:50|20979.34|20979.34|20979.19|20979.19|20979.34|20979.34|20979.19|20979.19|0
1726582320000|2024-09-17 14:12:00|20979.48|20979.48|20979.75|20979.75|20979.75|20979.75|20979.41|20979.41|0
1726582330000|2024-09-17 14:12:10|20979.59|20979.59|20979.72|20979.72|20979.72|20979.72|20979.59|20979.59|0
1726582340000|2024-09-17 14:12:20|20979.74|20979.74|20979.9|20979.9|20979.9|20979.9|20979.74|20979.74|0
1726582350000|2024-09-17 14:12:30|20979.73|20979.73|20979.63|20979.63|20979.84|20979.84|20979.53|20979.53|0
1726582360000|2024-09-17 14:12:40|20979.71|20979.71|20980.85|20980.85|20980.9|20980.9|20979.71|20979.71|0
1726582370000|2024-09-17 14:12:50|20980.75|20980.75|20982.46|20982.46|20982.46|20982.46|20980.75|20980.75|0
1726582380000|2024-09-17 14:13:00|20982.26|20982.26|20982.93|20982.93|20982.93|20982.93|20982.26|20982.26|0
1726582390000|2024-09-17 14:13:10|20983.05|20983.05|20983.67|20983.67|20983.67|20983.67|20983.05|20983.05|0
1726582400000|2024-09-17 14:13:20|20983.8|20983.8|20983.12|20983.12|20983.8|20983.8|20983.12|20983.12|0
1726582410000|2024-09-17 14:13:30|20982.99|20982.99|20983.45|20983.45|20983.5|20983.5|20982.8|20982.8|0
1726582420000|2024-09-17 14:13:40|20983.54|20983.54|20983.86|20983.86|20983.86|20983.86|20983.51|20983.51|0
1726582430000|2024-09-17 14:13:50|20983.8|20983.8|20983.63|20983.63|20983.8|20983.8|20983.63|20983.63|0
1726582440000|2024-09-17 14:14:00|20983.75|20983.75|20983.6|20983.6|20983.75|20983.75|20983.54|20983.54|0
1726582450000|2024-09-17 14:14:10|20983.73|20983.73|20984.43|20984.43|20984.43|20984.43|20983.67|20983.67|0
1726582460000|2024-09-17 14:14:20|20984.45|20984.45|20984.7|20984.7|20984.7|20984.7|20984.45|20984.45|0
1726582470000|2024-09-17 14:14:30|20984.53|20984.53|20985.2|20985.2|20985.25|20985.25|20984.53|20984.53|0
1726582480000|2024-09-17 14:14:40|20985.23|20985.23|20985.47|20985.47|20985.56|20985.56|20985.23|20985.23|0
1726582490000|2024-09-17 14:14:50|20985.57|20985.57|20985.4|20985.4|20985.57|20985.57|20985.32|20985.32|0
1726582500000|2024-09-17 14:15:00|20985.56|20985.56|20985.99|20985.99|20986.06|20986.06|20985.41|20985.41|0
1726582510000|2024-09-17 14:15:10|20985.92|20985.92|20985.55|20985.55|20986.09|20986.09|20985.44|20985.44|0
1726582520000|2024-09-17 14:15:20|20985.51|20985.51|20985.41|20985.41|20985.51|20985.51|20985.24|20985.24|0
1726582530000|2024-09-17 14:15:30|20985.57|20985.57|20985.71|20985.71|20985.71|20985.71|20985.57|20985.57|0
1726582540000|2024-09-17 14:15:40|20985.83|20985.83|20985.83|20985.83|20985.9|20985.9|20985.7|20985.7|0
1726582550000|2024-09-17 14:15:50|20985.96|20985.96|20986.63|20986.63|20986.63|20986.63|20985.96|20985.96|0
1726582560000|2024-09-17 14:16:00|20986.72|20986.72|20987.01|20987.01|20987.07|20987.07|20986.66|20986.66|0
1726582570000|2024-09-17 14:16:10|20986.51|20986.51|20987.9|20987.9|20987.9|20987.9|20986.28|20986.28|0
1726582580000|2024-09-17 14:16:20|20988.05|20988.05|20989|20989|20989.47|20989.47|20988.05|20988.05|0
1726582590000|2024-09-17 14:16:30|20988.75|20988.75|20987.88|20987.88|20988.84|20988.84|20987.86|20987.86|0
1726582600000|2024-09-17 14:16:40|20987.82|20987.82|20987.87|20987.87|20987.87|20987.87|20987.61|20987.61|0
1726582610000|2024-09-17 14:16:50|20987.73|20987.73|20987.53|20987.53|20987.73|20987.73|20987.53|20987.53|0
1726582620000|2024-09-17 14:17:00|20987.47|20987.47|20987.29|20987.29|20987.56|20987.56|20987.29|20987.29|0
1726582630000|2024-09-17 14:17:10|20987.04|20987.04|20987.3|20987.3|20987.85|20987.85|20986.84|20986.84|0
1726582640000|2024-09-17 14:17:20|20987.38|20987.38|20987.23|20987.23|20987.42|20987.42|20987.23|20987.23|0
1726582650000|2024-09-17 14:17:30|20987.26|20987.26|20987.09|20987.09|20987.58|20987.58|20987.09|20987.09|0
1726582660000|2024-09-17 14:17:40|20986.89|20986.89|20987.34|20987.34|20987.34|20987.34|20986.5|20986.5|0
1726582670000|2024-09-17 14:17:50|20987.26|20987.26|20987.13|20987.13|20987.26|20987.26|20987.13|20987.13|0
1726582680000|2024-09-17 14:18:00|20987.17|20987.17|20986.45|20986.45|20987.43|20987.43|20986.45|20986.45|0
1726582690000|2024-09-17 14:18:10|20986.69|20986.69|20986.39|20986.39|20986.69|20986.69|20986.17|20986.17|0
1726582700000|2024-09-17 14:18:20|20986.34|20986.34|20986.03|20986.03|20986.34|20986.34|20985.94|20985.94|0
1726582710000|2024-09-17 14:18:30|20986.1|20986.1|20985.99|20985.99|20986.26|20986.26|20985.99|20985.99|0
1726582720000|2024-09-17 14:18:40|20986.06|20986.06|20985.98|20985.98|20986.12|20986.12|20985.96|20985.96|0
1726582730000|2024-09-17 14:18:50|20986.1|20986.1|20985.93|20985.93|20986.1|20986.1|20985.85|20985.85|0
1726582740000|2024-09-17 14:19:00|20986.01|20986.01|20986.23|20986.23|20986.23|20986.23|20985.91|20985.91|0
1726582750000|2024-09-17 14:19:10|20986.3|20986.3|20985.35|20985.35|20986.3|20986.3|20985.35|20985.35|0
1726582760000|2024-09-17 14:19:20|20985.15|20985.15|20985.06|20985.06|20985.15|20985.15|20985.06|20985.06|0
1726582770000|2024-09-17 14:19:30|20985.02|20985.02|20985.11|20985.11|20985.13|20985.13|20984.86|20984.86|0
1726582780000|2024-09-17 14:19:40|20985.06|20985.06|20984.64|20984.64|20985.06|20985.06|20984.64|20984.64|0
1726582790000|2024-09-17 14:19:50|20984.76|20984.76|20984.65|20984.65|20984.76|20984.76|20984.65|20984.65|0
1726582800000|2024-09-17 14:20:00|20984.76|20984.76|20986.14|20986.14|20986.14|20986.14|20984.65|20984.65|0
1726582810000|2024-09-17 14:20:10|20986.38|20986.38|20987.73|20987.73|20988.09|20988.09|20986.38|20986.38|0
1726582820000|2024-09-17 14:20:20|20987.61|20987.61|20988.42|20988.42|20988.46|20988.46|20987.61|20987.61|0
1726582830000|2024-09-17 14:20:30|20988.53|20988.53|20988.85|20988.85|20988.85|20988.85|20988.45|20988.45|0
1726582840000|2024-09-17 14:20:40|20988.8|20988.8|20988.84|20988.84|20988.96|20988.96|20988.8|20988.8|0
1726582850000|2024-09-17 14:20:50|20988.71|20988.71|20989.08|20989.08|20989.25|20989.25|20988.71|20988.71|0
1726582860000|2024-09-17 14:21:00|20989.12|20989.12|20989.31|20989.31|20989.31|20989.31|20989.06|20989.06|0
1726582870000|2024-09-17 14:21:10|20989.37|20989.37|20989.45|20989.45|20989.51|20989.51|20989.37|20989.37|0
1726582880000|2024-09-17 14:21:20|20989.32|20989.32|20988.96|20988.96|20989.32|20989.32|20988.96|20988.96|0
1726582890000|2024-09-17 14:21:30|20989.01|20989.01|20989.19|20989.19|20989.19|20989.19|20989.01|20989.01|0
1726582900000|2024-09-17 14:21:40|20989.24|20989.24|20989.42|20989.42|20989.42|20989.42|20989.24|20989.24|0
1726582910000|2024-09-17 14:21:50|20989.31|20989.31|20989.61|20989.61|20989.61|20989.61|20989.31|20989.31|0
1726582920000|2024-09-17 14:22:00|20989.73|20989.73|20989.88|20989.88|20990.06|20990.06|20989.72|20989.72|0
1726582930000|2024-09-17 14:22:10|20989.85|20989.85|20991.17|20991.17|20991.17|20991.17|20989.85|20989.85|0
1726582940000|2024-09-17 14:22:20|20991.22|20991.22|20991.59|20991.59|20991.59|20991.59|20991.22|20991.22|0
1726582950000|2024-09-17 14:22:30|20991.56|20991.56|20991.25|20991.25|20991.56|20991.56|20991.25|20991.25|0
1726582960000|2024-09-17 14:22:40|20991.56|20991.56|20991.6|20991.6|20991.69|20991.69|20991.35|20991.35|0
1726582970000|2024-09-17 14:22:50|20991.65|20991.65|20991.1|20991.1|20991.67|20991.67|20991.1|20991.1|0
1726582980000|2024-09-17 14:23:00|20990.97|20990.97|20991.34|20991.34|20991.43|20991.43|20990.97|20990.97|0
1726582990000|2024-09-17 14:23:10|20991.3|20991.3|20991.07|20991.07|20991.6|20991.6|20990.92|20990.92|0
1726583000000|2024-09-17 14:23:20|20991.15|20991.15|20991.11|20991.11|20991.26|20991.26|20991.03|20991.03|0
1726583010000|2024-09-17 14:23:30|20991.2|20991.2|20991.43|20991.43|20991.43|20991.43|20991.2|20991.2|0
1726583020000|2024-09-17 14:23:40|20991.55|20991.55|20991.1|20991.1|20991.55|20991.55|20991.1|20991.1|0
1726583030000|2024-09-17 14:23:50|20991.15|20991.15|20991.07|20991.07|20991.15|20991.15|20990.95|20990.95|0
1726583040000|2024-09-17 14:24:00|20991.11|20991.11|20991.06|20991.06|20991.24|20991.24|20990.91|20990.91|0
1726583050000|2024-09-17 14:24:10|20990.98|20990.98|20990.61|20990.61|20991|20991|20990.61|20990.61|0
1726583060000|2024-09-17 14:24:20|20990.51|20990.51|20990.67|20990.67|20990.91|20990.91|20990.51|20990.51|0
1726583070000|2024-09-17 14:24:30|20990.79|20990.79|20991.43|20991.43|20991.43|20991.43|20990.74|20990.74|0
1726583080000|2024-09-17 14:24:40|20991.34|20991.34|20991.64|20991.64|20991.81|20991.81|20991.12|20991.12|0
1726583090000|2024-09-17 14:24:50|20991.82|20991.82|20992.08|20992.08|20992.08|20992.08|20991.8|20991.8|0
1726583100000|2024-09-17 14:25:00|20992.23|20992.23|20992.35|20992.35|20992.44|20992.44|20992.09|20992.09|0
1726583110000|2024-09-17 14:25:10|20992.29|20992.29|20991.92|20991.92|20992.29|20992.29|20991.77|20991.77|0
1726583120000|2024-09-17 14:25:20|20991.7|20991.7|20992.58|20992.58|20992.58|20992.58|20991.66|20991.66|0
1726583130000|2024-09-17 14:25:30|20992.67|20992.67|20992.61|20992.61|20992.85|20992.85|20992.38|20992.38|0
1726583140000|2024-09-17 14:25:40|20992.63|20992.63|20993.09|20993.09|20993.09|20993.09|20992.63|20992.63|0
1726583150000|2024-09-17 14:25:50|20992.96|20992.96|20992.58|20992.58|20992.96|20992.96|20992.52|20992.52|0
1726583160000|2024-09-17 14:26:00|20992.62|20992.62|20992.68|20992.68|20992.93|20992.93|20992.44|20992.44|0
1726583170000|2024-09-17 14:26:10|20992.64|20992.64|20991.97|20991.97|20992.82|20992.82|20991.82|20991.82|0
1726583180000|2024-09-17 14:26:20|20991.91|20991.91|20992.26|20992.26|20992.34|20992.34|20991.79|20991.79|0
1726583190000|2024-09-17 14:26:30|20992.31|20992.31|20991.81|20991.81|20992.38|20992.38|20991.81|20991.81|0
1726583200000|2024-09-17 14:26:40|20991.77|20991.77|20991.48|20991.48|20991.95|20991.95|20991.48|20991.48|0
1726583210000|2024-09-17 14:26:50|20991.57|20991.57|20991.12|20991.12|20991.57|20991.57|20991.12|20991.12|0
1726583220000|2024-09-17 14:27:00|20991.35|20991.35|20991.52|20991.52|20991.54|20991.54|20991.35|20991.35|0
1726583230000|2024-09-17 14:27:10|20991.83|20991.83|20990.96|20990.96|20991.83|20991.83|20990.96|20990.96|0
1726583240000|2024-09-17 14:27:20|20990.87|20990.87|20991.03|20991.03|20991.03|20991.03|20990.6|20990.6|0
1726583250000|2024-09-17 14:27:30|20991.11|20991.11|20991.06|20991.06|20991.11|20991.11|20990.81|20990.81|0
1726583260000|2024-09-17 14:27:40|20991.08|20991.08|20990.6|20990.6|20991.08|20991.08|20990.47|20990.47|0
1726583270000|2024-09-17 14:27:50|20990.45|20990.45|20989.21|20989.21|20990.45|20990.45|20989.21|20989.21|0
1726583280000|2024-09-17 14:28:00|20988.67|20988.67|20988.59|20988.59|20989.15|20989.15|20988.59|20988.59|0
1726583290000|2024-09-17 14:28:10|20988.67|20988.67|20988.11|20988.11|20988.67|20988.67|20988.11|20988.11|0
1726583300000|2024-09-17 14:28:20|20988.03|20988.03|20987.01|20987.01|20988.03|20988.03|20987.01|20987.01|0
1726583310000|2024-09-17 14:28:30|20986.92|20986.92|20987.44|20987.44|20987.5|20987.5|20986.92|20986.92|0
1726583320000|2024-09-17 14:28:40|20987.48|20987.48|20987.65|20987.65|20987.65|20987.65|20987.4|20987.4|0
1726583330000|2024-09-17 14:28:50|20988.27|20988.27|20988.02|20988.02|20988.37|20988.37|20988.02|20988.02|0
1726583340000|2024-09-17 14:29:00|20988.12|20988.12|20988.49|20988.49|20988.55|20988.55|20988.02|20988.02|0
1726583350000|2024-09-17 14:29:10|20988.68|20988.68|20988.43|20988.43|20988.68|20988.68|20988.27|20988.27|0
1726583360000|2024-09-17 14:29:20|20988.27|20988.27|20987.67|20987.67|20988.39|20988.39|20987.67|20987.67|0
1726583370000|2024-09-17 14:29:30|20987.59|20987.59|20987.58|20987.58|20987.77|20987.77|20987.52|20987.52|0
1726583380000|2024-09-17 14:29:40|20987.72|20987.72|20987.79|20987.79|20987.84|20987.84|20987.59|20987.59|0
1726583390000|2024-09-17 14:29:50|20987.83|20987.83|20988.06|20988.06|20988.06|20988.06|20987.71|20987.71|0
1726583400000|2024-09-17 14:30:00|20988.11|20988.11|20989.58|20989.58|20989.58|20989.58|20988.11|20988.11|0
1726583410000|2024-09-17 14:30:10|20989.78|20989.78|20990.59|20990.59|20990.59|20990.59|20989.78|20989.78|0
1726583420000|2024-09-17 14:30:20|20990.54|20990.54|20991.16|20991.16|20991.16|20991.16|20990.34|20990.34|0
1726583430000|2024-09-17 14:30:30|20991.25|20991.25|20991.5|20991.5|20991.5|20991.5|20991.15|20991.15|0
1726583440000|2024-09-17 14:30:40|20991.81|20991.81|20992.25|20992.25|20992.44|20992.44|20991.81|20991.81|0
1726583450000|2024-09-17 14:30:50|20992.3|20992.3|20992.45|20992.45|20992.65|20992.65|20992.3|20992.3|0
1726583460000|2024-09-17 14:31:00|20992.31|20992.31|20991.64|20991.64|20992.44|20992.44|20991.64|20991.64|0
1726583470000|2024-09-17 14:31:10|20991.49|20991.49|20992.37|20992.37|20992.37|20992.37|20991.36|20991.36|0
1726583480000|2024-09-17 14:31:20|20992.3|20992.3|20992.61|20992.61|20992.61|20992.61|20992.23|20992.23|0
1726583490000|2024-09-17 14:31:30|20992.52|20992.52|20992.18|20992.18|20992.52|20992.52|20992.18|20992.18|0
1726583500000|2024-09-17 14:31:40|20992.33|20992.33|20992.2|20992.2|20992.33|20992.33|20992.2|20992.2|0
1726583510000|2024-09-17 14:31:50|20992.3|20992.3|20992.63|20992.63|20992.64|20992.64|20992.2|20992.2|0
1726583520000|2024-09-17 14:32:00|20992.68|20992.68|20993.97|20993.97|20993.97|20993.97|20992.68|20992.68|0
1726583530000|2024-09-17 14:32:10|20994.06|20994.06|20994.23|20994.23|20994.3|20994.3|20994.06|20994.06|0
1726583540000|2024-09-17 14:32:20|20994.46|20994.46|20994.03|20994.03|20994.62|20994.62|20993.99|20993.99|0
1726583550000|2024-09-17 14:32:30|20994.1|20994.1|20995.03|20995.03|20995.03|20995.03|20994.1|20994.1|0
1726583560000|2024-09-17 14:32:40|20995.27|20995.27|20995.05|20995.05|20995.27|20995.27|20994.93|20994.93|0
1726583570000|2024-09-17 14:32:50|20995.28|20995.28|20995.13|20995.13|20995.44|20995.44|20995.13|20995.13|0
1726583580000|2024-09-17 14:33:00|20995.17|20995.17|20995.32|20995.32|20995.52|20995.52|20995.16|20995.16|0
1726583590000|2024-09-17 14:33:10|20995.28|20995.28|20995.17|20995.17|20995.47|20995.47|20995.13|20995.13|0
1726583600000|2024-09-17 14:33:20|20995.29|20995.29|20995.72|20995.72|20995.72|20995.72|20995.29|20995.29|0
1726583610000|2024-09-17 14:33:30|20995.6|20995.6|20995.01|20995.01|20995.6|20995.6|20994.94|20994.94|0
1726583620000|2024-09-17 14:33:40|20994.78|20994.78|20994.97|20994.97|20995.01|20995.01|20994.78|20994.78|0
1726583630000|2024-09-17 14:33:50|20995.1|20995.1|20994.73|20994.73|20995.23|20995.23|20994.49|20994.49|0
1726583640000|2024-09-17 14:34:00|20994.8|20994.8|20994.74|20994.74|20994.8|20994.8|20994.32|20994.32|0
1726583650000|2024-09-17 14:34:10|20994.65|20994.65|20994.36|20994.36|20994.74|20994.74|20994.32|20994.32|0
1726583660000|2024-09-17 14:34:20|20994.47|20994.47|20994.27|20994.27|20994.47|20994.47|20994.27|20994.27|0
1726583670000|2024-09-17 14:34:30|20994.33|20994.33|20994.33|20994.33|20994.33|20994.33|20994.33|20994.33|0
1726583680000|2024-09-17 14:34:40|20994.27|20994.27|20994.08|20994.08|20994.66|20994.66|20994.08|20994.08|0
1726583690000|2024-09-17 14:34:50|20994.18|20994.18|20993.94|20993.94|20994.18|20994.18|20993.94|20993.94|0
1726583700000|2024-09-17 14:35:00|20994.09|20994.09|20994.09|20994.09|20994.37|20994.37|20994.07|20994.07|0
1726583710000|2024-09-17 14:35:10|20994.04|20994.04|20993.61|20993.61|20994.4|20994.4|20993.61|20993.61|0
1726583720000|2024-09-17 14:35:20|20993.41|20993.41|20993.24|20993.24|20993.46|20993.46|20993.24|20993.24|0
1726583730000|2024-09-17 14:35:30|20993.04|20993.04|20992.51|20992.51|20993.44|20993.44|20992.45|20992.45|0
1726583740000|2024-09-17 14:35:40|20992.44|20992.44|20992.23|20992.23|20992.69|20992.69|20992.23|20992.23|0
1726583750000|2024-09-17 14:35:50|20992.43|20992.43|20992.45|20992.45|20992.58|20992.58|20992.41|20992.41|0
1726583760000|2024-09-17 14:36:00|20992.49|20992.49|20990.34|20990.34|20992.49|20992.49|20990.15|20990.15|0
1726583770000|2024-09-17 14:36:10|20990.3|20990.3|20990.61|20990.61|20990.89|20990.89|20990.3|20990.3|0
1726583780000|2024-09-17 14:36:20|20990.56|20990.56|20990.4|20990.4|20990.69|20990.69|20990.4|20990.4|0
1726583790000|2024-09-17 14:36:30|20990.41|20990.41|20990.04|20990.04|20990.41|20990.41|20989.86|20989.86|0
1726583800000|2024-09-17 14:36:40|20990.14|20990.14|20990.13|20990.13|20990.25|20990.25|20989.98|20989.98|0
1726583810000|2024-09-17 14:36:50|20990.08|20990.08|20990.21|20990.21|20990.21|20990.21|20989.95|20989.95|0
1726583820000|2024-09-17 14:37:00|20990.37|20990.37|20990.27|20990.27|20990.37|20990.37|20990.08|20990.08|0
1726583830000|2024-09-17 14:37:10|20990.33|20990.33|20990.56|20990.56|20990.74|20990.74|20990.33|20990.33|0
1726583840000|2024-09-17 14:37:20|20990.63|20990.63|20991.04|20991.04|20991.04|20991.04|20990.39|20990.39|0
1726583850000|2024-09-17 14:37:30|20990.97|20990.97|20990.69|20990.69|20990.97|20990.97|20990.69|20990.69|0
1726583860000|2024-09-17 14:37:40|20990.54|20990.54|20990.69|20990.69|20990.83|20990.83|20990.4|20990.4|0
1726583870000|2024-09-17 14:37:50|20990.3|20990.3|20990.44|20990.44|20990.78|20990.78|20990.3|20990.3|0
1726583880000|2024-09-17 14:38:00|20990.41|20990.41|20990.56|20990.56|20990.56|20990.56|20990.41|20990.41|0
1726583890000|2024-09-17 14:38:10|20990.65|20990.65|20990.79|20990.79|20990.89|20990.89|20990.48|20990.48|0
1726583900000|2024-09-17 14:38:20|20990.73|20990.73|20990.94|20990.94|20991.01|20991.01|20990.66|20990.66|0
1726583910000|2024-09-17 14:38:30|20990.98|20990.98|20990.99|20990.99|20991.06|20991.06|20990.91|20990.91|0
1726583920000|2024-09-17 14:38:40|20991.07|20991.07|20990.99|20990.99|20991.16|20991.16|20990.91|20990.91|0
1726583930000|2024-09-17 14:38:50|20990.88|20990.88|20991.09|20991.09|20991.46|20991.46|20990.88|20990.88|0
1726583940000|2024-09-17 14:39:00|20991.21|20991.21|20991.21|20991.21|20991.51|20991.51|20991.06|20991.06|0
1726583950000|2024-09-17 14:39:10|20991.13|20991.13|20991|20991|20991.2|20991.2|20990.98|20990.98|0
1726583960000|2024-09-17 14:39:20|20990.85|20990.85|20990.64|20990.64|20991.17|20991.17|20990.64|20990.64|0
1726583970000|2024-09-17 14:39:30|20990.59|20990.59|20990.93|20990.93|20990.93|20990.93|20990.41|20990.41|0
1726583980000|2024-09-17 14:39:40|20990.97|20990.97|20990.97|20990.97|20991.28|20991.28|20990.77|20990.77|0
1726583990000|2024-09-17 14:39:50|20990.94|20990.94|20990.31|20990.31|20990.94|20990.94|20990.31|20990.31|0
1726584000000|2024-09-17 14:40:00|20990.28|20990.28|20989.96|20989.96|20990.53|20990.53|20989.96|20989.96|0
1726584010000|2024-09-17 14:40:10|20990.13|20990.13|20988.37|20988.37|20990.13|20990.13|20988.37|20988.37|0
1726584020000|2024-09-17 14:40:20|20988.57|20988.57|20988.49|20988.49|20988.88|20988.88|20988.42|20988.42|0
1726584030000|2024-09-17 14:40:30|20988.45|20988.45|20987.93|20987.93|20988.45|20988.45|20987.64|20987.64|0
1726584040000|2024-09-17 14:40:40|20988.02|20988.02|20987.77|20987.77|20988.09|20988.09|20987.77|20987.77|0
1726584050000|2024-09-17 14:40:50|20987.57|20987.57|20987.57|20987.57|20987.85|20987.85|20987.42|20987.42|0
1726584060000|2024-09-17 14:41:00|20987.72|20987.72|20987.04|20987.04|20987.72|20987.72|20987.04|20987.04|0
1726584070000|2024-09-17 14:41:10|20987|20987|20986.17|20986.17|20987.15|20987.15|20986.11|20986.11|0
1726584080000|2024-09-17 14:41:20|20986.14|20986.14|20985.83|20985.83|20986.2|20986.2|20985.8|20985.8|0
1726584090000|2024-09-17 14:41:30|20985.9|20985.9|20985.98|20985.98|20986.04|20986.04|20985.9|20985.9|0
1726584100000|2024-09-17 14:41:40|20985.91|20985.91|20983.11|20983.11|20985.91|20985.91|20983.11|20983.11|0
1726584110000|2024-09-17 14:41:50|20982.93|20982.93|20982.95|20982.95|20982.95|20982.95|20982.63|20982.63|0
1726584120000|2024-09-17 14:42:00|20982.88|20982.88|20984.33|20984.33|20984.33|20984.33|20982.87|20982.87|0
1726584130000|2024-09-17 14:42:10|20984.41|20984.41|20984.79|20984.79|20984.92|20984.92|20984.19|20984.19|0
1726584140000|2024-09-17 14:42:20|20984.7|20984.7|20983.93|20983.93|20984.7|20984.7|20983.85|20983.85|0
1726584150000|2024-09-17 14:42:30|20983.78|20983.78|20984.15|20984.15|20984.15|20984.15|20983.74|20983.74|0
1726584160000|2024-09-17 14:42:40|20984.03|20984.03|20984.09|20984.09|20984.23|20984.23|20983.94|20983.94|0
1726584170000|2024-09-17 14:42:50|20984.27|20984.27|20984.05|20984.05|20984.27|20984.27|20984.05|20984.05|0
1726584180000|2024-09-17 14:43:00|20984.3|20984.3|20983.79|20983.79|20984.3|20984.3|20983.44|20983.44|0
1726584190000|2024-09-17 14:43:10|20983.92|20983.92|20983.81|20983.81|20983.92|20983.92|20983.76|20983.76|0
1726584200000|2024-09-17 14:43:20|20983.96|20983.96|20984.1|20984.1|20984.1|20984.1|20983.96|20983.96|0
1726584210000|2024-09-17 14:43:30|20984.12|20984.12|20984.12|20984.12|20984.17|20984.17|20984.12|20984.12|0
1726584220000|2024-09-17 14:43:40|20984.19|20984.19|20984.29|20984.29|20984.29|20984.29|20984.01|20984.01|0
1726584230000|2024-09-17 14:43:50|20984.47|20984.47|20984.3|20984.3|20984.51|20984.51|20984.24|20984.24|0
1726584240000|2024-09-17 14:44:00|20984.43|20984.43|20984.77|20984.77|20984.86|20984.86|20984.43|20984.43|0
1726584250000|2024-09-17 14:44:10|20984.62|20984.62|20984.9|20984.9|20985.11|20985.11|20984.62|20984.62|0
1726584260000|2024-09-17 14:44:20|20985.05|20985.05|20985.13|20985.13|20985.28|20985.28|20985.05|20985.05|0
1726584270000|2024-09-17 14:44:30|20984.89|20984.89|20984.87|20984.87|20984.89|20984.89|20984.82|20984.82|0
1726584280000|2024-09-17 14:44:40|20984.68|20984.68|20984.85|20984.85|20984.85|20984.85|20984.68|20984.68|0
1726584290000|2024-09-17 14:44:50|20984.45|20984.45|20984.64|20984.64|20984.65|20984.65|20984.45|20984.45|0
1726584300000|2024-09-17 14:45:00|20984.73|20984.73|20986.53|20986.53|20986.57|20986.57|20984.73|20984.73|0
1726584310000|2024-09-17 14:45:10|20986.48|20986.48|20987|20987|20987.07|20987.07|20986.48|20986.48|0
1726584320000|2024-09-17 14:45:20|20986.9|20986.9|20986.77|20986.77|20987.31|20987.31|20986.77|20986.77|0
1726584330000|2024-09-17 14:45:30|20986.97|20986.97|20987.8|20987.8|20987.8|20987.8|20986.97|20986.97|0
1726584340000|2024-09-17 14:45:40|20987.97|20987.97|20987.77|20987.77|20988.35|20988.35|20987.57|20987.57|0
1726584350000|2024-09-17 14:45:50|20987.72|20987.72|20988.02|20988.02|20988.31|20988.31|20987.66|20987.66|0
1726584360000|2024-09-17 14:46:00|20988.22|20988.22|20987.52|20987.52|20988.3|20988.3|20987.52|20987.52|0
1726584370000|2024-09-17 14:46:10|20987.56|20987.56|20987.37|20987.37|20987.56|20987.56|20987.17|20987.17|0
1726584380000|2024-09-17 14:46:20|20987.63|20987.63|20987.76|20987.76|20987.85|20987.85|20987.5|20987.5|0
1726584390000|2024-09-17 14:46:30|20987.88|20987.88|20988.61|20988.61|20988.8|20988.8|20987.88|20987.88|0
1726584400000|2024-09-17 14:46:40|20988.67|20988.67|20988.28|20988.28|20988.79|20988.79|20988.28|20988.28|0
1726584410000|2024-09-17 14:46:50|20988.25|20988.25|20988.47|20988.47|20988.56|20988.56|20988.25|20988.25|0
1726584420000|2024-09-17 14:47:00|20988.41|20988.41|20989.61|20989.61|20989.61|20989.61|20988.41|20988.41|0
1726584430000|2024-09-17 14:47:10|20989.57|20989.57|20989.29|20989.29|20989.59|20989.59|20989.22|20989.22|0
1726584440000|2024-09-17 14:47:20|20989.26|20989.26|20989.38|20989.38|20989.38|20989.38|20989.16|20989.16|0
1726584450000|2024-09-17 14:47:30|20989.35|20989.35|20989.34|20989.34|20989.53|20989.53|20989.03|20989.03|0
1726584460000|2024-09-17 14:47:40|20989.25|20989.25|20989.44|20989.44|20989.5|20989.5|20989.16|20989.16|0
1726584470000|2024-09-17 14:47:50|20989.29|20989.29|20989.13|20989.13|20989.53|20989.53|20989.04|20989.04|0
1726584480000|2024-09-17 14:48:00|20989.28|20989.28|20989.27|20989.27|20989.37|20989.37|20989.13|20989.13|0
1726584490000|2024-09-17 14:48:10|20989.57|20989.57|20989.83|20989.83|20989.83|20989.83|20989.57|20989.57|0
1726584500000|2024-09-17 14:48:20|20989.73|20989.73|20989.25|20989.25|20989.73|20989.73|20989.02|20989.02|0
1726584510000|2024-09-17 14:48:30|20989.37|20989.37|20989.35|20989.35|20989.37|20989.37|20989.35|20989.35|0
1726584520000|2024-09-17 14:48:40|20989.05|20989.05|20989.22|20989.22|20989.22|20989.22|20988.99|20988.99|0
1726584530000|2024-09-17 14:48:50|20989.17|20989.17|20989.51|20989.51|20989.57|20989.57|20989.17|20989.17|0
1726584540000|2024-09-17 14:49:00|20989.55|20989.55|20989.47|20989.47|20990|20990|20989.32|20989.32|0
1726584550000|2024-09-17 14:49:10|20989.77|20989.77|20989.83|20989.83|20990.01|20990.01|20989.62|20989.62|0
1726584560000|2024-09-17 14:49:20|20989.73|20989.73|20989.64|20989.64|20989.75|20989.75|20989.46|20989.46|0
1726584570000|2024-09-17 14:49:30|20989.71|20989.71|20989.94|20989.94|20989.94|20989.94|20989.64|20989.64|0
1726584580000|2024-09-17 14:49:40|20990.05|20990.05|20990.52|20990.52|20990.52|20990.52|20990.01|20990.01|0
1726584590000|2024-09-17 14:49:50|20990.6|20990.6|20990.22|20990.22|20990.6|20990.6|20990.18|20990.18|0
1726584600000|2024-09-17 14:50:00|20990.15|20990.15|20990.01|20990.01|20990.58|20990.58|20990.01|20990.01|0
1726584610000|2024-09-17 14:50:10|20989.92|20989.92|20989.84|20989.84|20990.15|20990.15|20989.82|20989.82|0
1726584620000|2024-09-17 14:50:20|20989.93|20989.93|20989.55|20989.55|20989.93|20989.93|20989.46|20989.46|0
1726584630000|2024-09-17 14:50:30|20989.59|20989.59|20988.88|20988.88|20989.63|20989.63|20988.86|20988.86|0
1726584640000|2024-09-17 14:50:40|20988.96|20988.96|20988.48|20988.48|20988.96|20988.96|20988.42|20988.42|0
1726584650000|2024-09-17 14:50:50|20988.43|20988.43|20988.38|20988.38|20988.43|20988.43|20988.21|20988.21|0
1726584660000|2024-09-17 14:51:00|20988.25|20988.25|20987.29|20987.29|20988.25|20988.25|20987.12|20987.12|0
1726584670000|2024-09-17 14:51:10|20987.25|20987.25|20987.33|20987.33|20987.55|20987.55|20987.16|20987.16|0
1726584680000|2024-09-17 14:51:20|20987.42|20987.42|20987.38|20987.38|20987.42|20987.42|20987.29|20987.29|0
1726584690000|2024-09-17 14:51:30|20987.29|20987.29|20987.33|20987.33|20987.38|20987.38|20987.23|20987.23|0
1726584700000|2024-09-17 14:51:40|20987.48|20987.48|20987.05|20987.05|20987.48|20987.48|20986.88|20986.88|0
1726584710000|2024-09-17 14:51:50|20987.35|20987.35|20987.1|20987.1|20987.68|20987.68|20987.1|20987.1|0
1726584720000|2024-09-17 14:52:00|20987.02|20987.02|20986.97|20986.97|20987.41|20987.41|20986.89|20986.89|0
1726584730000|2024-09-17 14:52:10|20987.03|20987.03|20986.42|20986.42|20987.03|20987.03|20986.42|20986.42|0
1726584740000|2024-09-17 14:52:20|20986.36|20986.36|20986.61|20986.61|20986.76|20986.76|20986.36|20986.36|0
1726584750000|2024-09-17 14:52:30|20986.58|20986.58|20986.48|20986.48|20986.73|20986.73|20986.43|20986.43|0
1726584760000|2024-09-17 14:52:40|20986.55|20986.55|20986.39|20986.39|20986.87|20986.87|20986.39|20986.39|0
1726584770000|2024-09-17 14:52:50|20986.48|20986.48|20986|20986|20986.57|20986.57|20986|20986|0
1726584780000|2024-09-17 14:53:00|20985.81|20985.81|20986.69|20986.69|20986.69|20986.69|20985.78|20985.78|0
1726584790000|2024-09-17 14:53:10|20986.54|20986.54|20986.62|20986.62|20986.62|20986.62|20986.46|20986.46|0
1726584800000|2024-09-17 14:53:20|20986.32|20986.32|20986.21|20986.21|20986.6|20986.6|20986.21|20986.21|0
1726584810000|2024-09-17 14:53:30|20986.01|20986.01|20986.19|20986.19|20986.23|20986.23|20985.88|20985.88|0
1726584820000|2024-09-17 14:53:40|20986.34|20986.34|20986.08|20986.08|20986.47|20986.47|20986.08|20986.08|0
1726584830000|2024-09-17 14:53:50|20986.11|20986.11|20986.16|20986.16|20986.2|20986.2|20985.65|20985.65|0
1726584840000|2024-09-17 14:54:00|20986.29|20986.29|20986.06|20986.06|20986.29|20986.29|20985.47|20985.47|0
1726584850000|2024-09-17 14:54:10|20986.02|20986.02|20986.86|20986.86|20986.86|20986.86|20986.02|20986.02|0
1726584860000|2024-09-17 14:54:20|20986.9|20986.9|20986.34|20986.34|20986.9|20986.9|20986.3|20986.3|0
1726584870000|2024-09-17 14:54:30|20986.39|20986.39|20986.59|20986.59|20986.61|20986.61|20986.39|20986.39|0
1726584880000|2024-09-17 14:54:40|20986.56|20986.56|20986.1|20986.1|20986.56|20986.56|20986.1|20986.1|0
1726584890000|2024-09-17 14:54:50|20985.97|20985.97|20985.18|20985.18|20986.06|20986.06|20985.18|20985.18|0
1726584900000|2024-09-17 14:55:00|20985.14|20985.14|20984.2|20984.2|20985.33|20985.33|20984.2|20984.2|0
1726584910000|2024-09-17 14:55:10|20984.11|20984.11|20984.12|20984.12|20984.2|20984.2|20984.03|20984.03|0
1726584920000|2024-09-17 14:55:20|20983.77|20983.77|20982.58|20982.58|20983.77|20983.77|20982.58|20982.58|0
1726584930000|2024-09-17 14:55:30|20982.41|20982.41|20981.28|20981.28|20982.41|20982.41|20981.16|20981.16|0
1726584940000|2024-09-17 14:55:40|20981.18|20981.18|20979.97|20979.97|20981.18|20981.18|20979.97|20979.97|0
1726584950000|2024-09-17 14:55:50|20979.8|20979.8|20979.84|20979.84|20980.23|20980.23|20979.56|20979.56|0
1726584960000|2024-09-17 14:56:00|20979.89|20979.89|20979.15|20979.15|20979.89|20979.89|20978.77|20978.77|0
1726584970000|2024-09-17 14:56:10|20979.3|20979.3|20979.15|20979.15|20979.3|20979.3|20979.12|20979.12|0
1726584980000|2024-09-17 14:56:20|20979.06|20979.06|20978.13|20978.13|20979.06|20979.06|20978.13|20978.13|0
1726584990000|2024-09-17 14:56:30|20978.32|20978.32|20977.83|20977.83|20978.4|20978.4|20977.83|20977.83|0
1726585000000|2024-09-17 14:56:40|20977.75|20977.75|20978.09|20978.09|20978.17|20978.17|20977.7|20977.7|0
1726585010000|2024-09-17 14:56:50|20978.03|20978.03|20977.97|20977.97|20978.03|20978.03|20977.97|20977.97|0
1726585020000|2024-09-17 14:57:00|20978.07|20978.07|20977.49|20977.49|20978.07|20978.07|20977.49|20977.49|0
1726585030000|2024-09-17 14:57:10|20977.41|20977.41|20976.65|20976.65|20977.53|20977.53|20976.65|20976.65|0
1726585040000|2024-09-17 14:57:20|20976.47|20976.47|20976|20976|20976.47|20976.47|20975.91|20975.91|0
1726585050000|2024-09-17 14:57:30|20975.95|20975.95|20975.95|20975.95|20976.05|20976.05|20975.84|20975.84|0
1726585060000|2024-09-17 14:57:40|20976.25|20976.25|20976.28|20976.28|20976.47|20976.47|20976.18|20976.18|0
1726585070000|2024-09-17 14:57:50|20976.36|20976.36|20975.88|20975.88|20976.47|20976.47|20975.88|20975.88|0
1726585080000|2024-09-17 14:58:00|20975.81|20975.81|20975.59|20975.59|20975.93|20975.93|20975.59|20975.59|0
1726585090000|2024-09-17 14:58:10|20975.43|20975.43|20975.19|20975.19|20975.61|20975.61|20975.19|20975.19|0
1726585100000|2024-09-17 14:58:20|20975.1|20975.1|20974.06|20974.06|20975.11|20975.11|20974.06|20974.06|0
1726585110000|2024-09-17 14:58:30|20974.02|20974.02|20974.38|20974.38|20974.45|20974.45|20974.02|20974.02|0
1726585120000|2024-09-17 14:58:40|20974.23|20974.23|20973.41|20973.41|20974.27|20974.27|20973.41|20973.41|0
1726585130000|2024-09-17 14:58:50|20973.3|20973.3|20972.33|20972.33|20973.48|20973.48|20972.25|20972.25|0
1726585140000|2024-09-17 14:59:00|20972.29|20972.29|20969.4|20969.4|20972.29|20972.29|20969.4|20969.4|0
1726585150000|2024-09-17 14:59:10|20969.43|20969.43|20965.02|20965.02|20969.43|20969.43|20965.02|20965.02|0
1726585160000|2024-09-17 14:59:20|20965.11|20965.11|20964.9|20964.9|20965.31|20965.31|20964.65|20964.65|0
1726585170000|2024-09-17 14:59:30|20964.83|20964.83|20965.07|20965.07|20965.07|20965.07|20964.49|20964.49|0
1726585180000|2024-09-17 14:59:40|20965.16|20965.16|20965.43|20965.43|20965.61|20965.61|20965.16|20965.16|0
1726585190000|2024-09-17 14:59:50|20965.5|20965.5|20965.48|20965.48|20965.69|20965.69|20965.48|20965.48|0
1726585200000|2024-09-17 15:00:00|20965.69|20965.69|20966.46|20966.46|20966.7|20966.7|20965.61|20965.61|0
1726585210000|2024-09-17 15:00:10|20966.66|20966.66|20967.91|20967.91|20967.91|20967.91|20966.66|20966.66|0
1726585220000|2024-09-17 15:00:20|20967.98|20967.98|20967.89|20967.89|20968.12|20968.12|20967.89|20967.89|0
1726585230000|2024-09-17 15:00:30|20967.94|20967.94|20968.07|20968.07|20968.14|20968.14|20967.68|20967.68|0
1726585240000|2024-09-17 15:00:40|20968.03|20968.03|20967.9|20967.9|20968.12|20968.12|20967.9|20967.9|0
1726585250000|2024-09-17 15:00:50|20967.81|20967.81|20967.76|20967.76|20967.92|20967.92|20967.47|20967.47|0
1726585260000|2024-09-17 15:01:00|20967.73|20967.73|20967.75|20967.75|20968.35|20968.35|20967.73|20967.73|0
1726585270000|2024-09-17 15:01:10|20967.92|20967.92|20967.92|20967.92|20967.92|20967.92|20967.78|20967.78|0
1726585280000|2024-09-17 15:01:20|20967.91|20967.91|20968.34|20968.34|20968.35|20968.35|20967.87|20967.87|0
1726585290000|2024-09-17 15:01:30|20968.42|20968.42|20968.5|20968.5|20968.5|20968.5|20968.42|20968.42|0
1726585300000|2024-09-17 15:01:40|20968.62|20968.62|20968.72|20968.72|20968.72|20968.72|20968.54|20968.54|0
1726585310000|2024-09-17 15:01:50|20968.61|20968.61|20969.17|20969.17|20969.17|20969.17|20968.61|20968.61|0
1726585320000|2024-09-17 15:02:00|20969.11|20969.11|20969.13|20969.13|20969.46|20969.46|20969.11|20969.11|0
1726585330000|2024-09-17 15:02:10|20968.94|20968.94|20970.42|20970.42|20970.48|20970.48|20968.94|20968.94|0
1726585340000|2024-09-17 15:02:20|20970.57|20970.57|20970.97|20970.97|20971.23|20971.23|20970.57|20970.57|0
1726585350000|2024-09-17 15:02:30|20971.04|20971.04|20971.36|20971.36|20971.36|20971.36|20970.94|20970.94|0
1726585360000|2024-09-17 15:02:40|20971.32|20971.32|20971.09|20971.09|20971.32|20971.32|20971.09|20971.09|0
1726585370000|2024-09-17 15:02:50|20971.22|20971.22|20970.85|20970.85|20971.22|20971.22|20970.57|20970.57|0
1726585380000|2024-09-17 15:03:00|20970.98|20970.98|20971.46|20971.46|20971.51|20971.51|20970.75|20970.75|0
1726585390000|2024-09-17 15:03:10|20971.57|20971.57|20971.72|20971.72|20971.85|20971.85|20971.57|20971.57|0
1726585400000|2024-09-17 15:03:20|20971.6|20971.6|20971.27|20971.27|20971.6|20971.6|20971.19|20971.19|0
1726585410000|2024-09-17 15:03:30|20971.45|20971.45|20971.16|20971.16|20971.78|20971.78|20971.16|20971.16|0
1726585420000|2024-09-17 15:03:40|20971.08|20971.08|20970.82|20970.82|20971.08|20971.08|20970.74|20970.74|0
1726585430000|2024-09-17 15:03:50|20970.75|20970.75|20971.34|20971.34|20971.34|20971.34|20970.72|20970.72|0
1726585440000|2024-09-17 15:04:00|20971.37|20971.37|20970.97|20970.97|20971.37|20971.37|20970.97|20970.97|0
1726585450000|2024-09-17 15:04:10|20970.89|20970.89|20970.97|20970.97|20970.97|20970.97|20970.74|20970.74|0
1726585460000|2024-09-17 15:04:20|20970.71|20970.71|20970.37|20970.37|20970.74|20970.74|20970.29|20970.29|0
1726585470000|2024-09-17 15:04:30|20970.25|20970.25|20970.53|20970.53|20970.69|20970.69|20970.25|20970.25|0
1726585480000|2024-09-17 15:04:40|20970.61|20970.61|20970.11|20970.11|20970.61|20970.61|20970.11|20970.11|0
1726585490000|2024-09-17 15:04:50|20970.3|20970.3|20969.83|20969.83|20970.3|20970.3|20969.83|20969.83|0
1726585500000|2024-09-17 15:05:00|20969.95|20969.95|20969.57|20969.57|20970.01|20970.01|20969.57|20969.57|0
1726585510000|2024-09-17 15:05:10|20969.53|20969.53|20969.65|20969.65|20969.65|20969.65|20969.53|20969.53|0
1726585520000|2024-09-17 15:05:20|20969.73|20969.73|20969.87|20969.87|20970.27|20970.27|20969.73|20969.73|0
1726585530000|2024-09-17 15:05:30|20969.93|20969.93|20969.61|20969.61|20969.99|20969.99|20969.61|20969.61|0
1726585540000|2024-09-17 15:05:40|20969.53|20969.53|20969.66|20969.66|20969.66|20969.66|20969.53|20969.53|0
1726585550000|2024-09-17 15:05:50|20969.71|20969.71|20969.94|20969.94|20969.94|20969.94|20969.57|20969.57|0
1726585560000|2024-09-17 15:06:00|20970.03|20970.03|20970.08|20970.08|20970.25|20970.25|20970.03|20970.03|0
1726585570000|2024-09-17 15:06:10|20970.32|20970.32|20970.18|20970.18|20970.38|20970.38|20970.18|20970.18|0
1726585580000|2024-09-17 15:06:20|20970.37|20970.37|20970.3|20970.3|20970.37|20970.37|20970.19|20970.19|0
1726585590000|2024-09-17 15:06:30|20970.24|20970.24|20970.61|20970.61|20970.61|20970.61|20970.24|20970.24|0
1726585600000|2024-09-17 15:06:40|20970.69|20970.69|20970.95|20970.95|20970.95|20970.95|20970.63|20970.63|0
1726585610000|2024-09-17 15:06:50|20971.01|20971.01|20971.04|20971.04|20971.04|20971.04|20970.83|20970.83|0
1726585620000|2024-09-17 15:07:00|20970.87|20970.87|20969.79|20969.79|20970.87|20970.87|20969.79|20969.79|0
1726585630000|2024-09-17 15:07:10|20969.92|20969.92|20970.02|20970.02|20970.02|20970.02|20969.74|20969.74|0
1726585640000|2024-09-17 15:07:20|20969.93|20969.93|20970.28|20970.28|20970.28|20970.28|20969.83|20969.83|0
1726585650000|2024-09-17 15:07:30|20970.15|20970.15|20970.83|20970.83|20970.83|20970.83|20970.15|20970.15|0
1726585660000|2024-09-17 15:07:40|20970.76|20970.76|20970.81|20970.81|20970.96|20970.96|20970.34|20970.34|0
1726585670000|2024-09-17 15:07:50|20970.92|20970.92|20971.2|20971.2|20971.2|20971.2|20970.85|20970.85|0
1726585680000|2024-09-17 15:08:00|20971.27|20971.27|20971.12|20971.12|20971.5|20971.5|20971.1|20971.1|0
1726585690000|2024-09-17 15:08:10|20971.25|20971.25|20971.06|20971.06|20971.25|20971.25|20970.94|20970.94|0
1726585700000|2024-09-17 15:08:20|20971.04|20971.04|20970.71|20970.71|20971.08|20971.08|20970.71|20970.71|0
1726585710000|2024-09-17 15:08:30|20970.45|20970.45|20970.33|20970.33|20970.56|20970.56|20970.33|20970.33|0
1726585720000|2024-09-17 15:08:40|20970.45|20970.45|20970.18|20970.18|20970.45|20970.45|20970.12|20970.12|0
1726585730000|2024-09-17 15:08:50|20970.07|20970.07|20970.2|20970.2|20970.51|20970.51|20970.01|20970.01|0
1726585740000|2024-09-17 15:09:00|20970.12|20970.12|20969.81|20969.81|20970.13|20970.13|20969.81|20969.81|0
1726585750000|2024-09-17 15:09:10|20969.86|20969.86|20970.08|20970.08|20970.08|20970.08|20969.79|20969.79|0
1726585760000|2024-09-17 15:09:20|20970.14|20970.14|20969.75|20969.75|20970.32|20970.32|20969.71|20969.71|0
1726585770000|2024-09-17 15:09:30|20969.67|20969.67|20969.58|20969.58|20969.82|20969.82|20969.55|20969.55|0
1726585780000|2024-09-17 15:09:40|20969.5|20969.5|20969.22|20969.22|20969.5|20969.5|20969.22|20969.22|0
1726585790000|2024-09-17 15:09:50|20969.15|20969.15|20968.77|20968.77|20969.3|20969.3|20968.77|20968.77|0
1726585800000|2024-09-17 15:10:00|20968.66|20968.66|20968.8|20968.8|20968.8|20968.8|20968.38|20968.38|0
1726585810000|2024-09-17 15:10:10|20969.05|20969.05|20968.72|20968.72|20969.05|20969.05|20968.64|20968.64|0
1726585820000|2024-09-17 15:10:20|20969.07|20969.07|20968.95|20968.95|20969.18|20969.18|20968.89|20968.89|0
1726585830000|2024-09-17 15:10:30|20968.9|20968.9|20969.47|20969.47|20969.47|20969.47|20968.84|20968.84|0
1726585840000|2024-09-17 15:10:40|20969.59|20969.59|20969.37|20969.37|20969.98|20969.98|20969.37|20969.37|0
1726585850000|2024-09-17 15:10:50|20969.57|20969.57|20969.66|20969.66|20969.82|20969.82|20968.75|20968.75|0
1726585860000|2024-09-17 15:11:00|20969.85|20969.85|20969.98|20969.98|20970.29|20970.29|20969.85|20969.85|0
1726585870000|2024-09-17 15:11:10|20969.73|20969.73|20969.53|20969.53|20969.73|20969.73|20969.53|20969.53|0
1726585880000|2024-09-17 15:11:20|20969.56|20969.56|20969.29|20969.29|20969.65|20969.65|20969.29|20969.29|0
1726585890000|2024-09-17 15:11:30|20969.2|20969.2|20968.76|20968.76|20969.35|20969.35|20968.76|20968.76|0
1726585900000|2024-09-17 15:11:40|20968.58|20968.58|20968.78|20968.78|20968.89|20968.89|20968.58|20968.58|0
1726585910000|2024-09-17 15:11:50|20968.84|20968.84|20968.83|20968.83|20968.89|20968.89|20968.73|20968.73|0
1726585920000|2024-09-17 15:12:00|20968.92|20968.92|20968.15|20968.15|20968.92|20968.92|20967.97|20967.97|0
1726585930000|2024-09-17 15:12:10|20968.64|20968.64|20968.32|20968.32|20968.64|20968.64|20968.13|20968.13|0
1726585940000|2024-09-17 15:12:20|20968.37|20968.37|20967.96|20967.96|20968.37|20968.37|20967.85|20967.85|0
1726585950000|2024-09-17 15:12:30|20967.87|20967.87|20967.93|20967.93|20968|20968|20967.83|20967.83|0
1726585960000|2024-09-17 15:12:40|20967.87|20967.87|20967.37|20967.37|20967.87|20967.87|20967.33|20967.33|0
1726585970000|2024-09-17 15:12:50|20967.17|20967.17|20966.83|20966.83|20967.17|20967.17|20966.8|20966.8|0
1726585980000|2024-09-17 15:13:00|20967.15|20967.15|20966.01|20966.01|20967.15|20967.15|20966.01|20966.01|0
1726585990000|2024-09-17 15:13:10|20965.97|20965.97|20965.89|20965.89|20966.14|20966.14|20965.79|20965.79|0
1726586000000|2024-09-17 15:13:20|20966.06|20966.06|20966.36|20966.36|20966.51|20966.51|20965.96|20965.96|0
1726586010000|2024-09-17 15:13:30|20966.49|20966.49|20966.69|20966.69|20966.77|20966.77|20966.1|20966.1|0
1726586020000|2024-09-17 15:13:40|20966.74|20966.74|20966.98|20966.98|20966.98|20966.98|20966.71|20966.71|0
1726586030000|2024-09-17 15:13:50|20967.04|20967.04|20967.08|20967.08|20967.21|20967.21|20967.04|20967.04|0
1726586040000|2024-09-17 15:14:00|20967.01|20967.01|20967.13|20967.13|20967.13|20967.13|20966.95|20966.95|0
1726586050000|2024-09-17 15:14:10|20967.3|20967.3|20967.42|20967.42|20967.42|20967.42|20967.17|20967.17|0
1726586060000|2024-09-17 15:14:20|20967.45|20967.45|20967.21|20967.21|20967.75|20967.75|20967.21|20967.21|0
1726586070000|2024-09-17 15:14:30|20967.17|20967.17|20966.59|20966.59|20967.17|20967.17|20966.59|20966.59|0
1726586080000|2024-09-17 15:14:40|20966.54|20966.54|20966.34|20966.34|20966.54|20966.54|20966.26|20966.26|0
1726586090000|2024-09-17 15:14:50|20966.47|20966.47|20966.08|20966.08|20966.52|20966.52|20966.08|20966.08|0
1726586100000|2024-09-17 15:15:00|20966.04|20966.04|20965.17|20965.17|20966.04|20966.04|20964.91|20964.91|0
1726586110000|2024-09-17 15:15:10|20965.2|20965.2|20964.37|20964.37|20965.47|20965.47|20964.37|20964.37|0
1726586120000|2024-09-17 15:15:20|20964.32|20964.32|20965.48|20965.48|20965.48|20965.48|20964.32|20964.32|0
1726586130000|2024-09-17 15:15:30|20965.37|20965.37|20964.93|20964.93|20965.49|20965.49|20964.93|20964.93|0
1726586140000|2024-09-17 15:15:40|20965.13|20965.13|20964.93|20964.93|20965.13|20965.13|20964.5|20964.5|0
1726586150000|2024-09-17 15:15:50|20964.89|20964.89|20965.22|20965.22|20965.4|20965.4|20964.89|20964.89|0
1726586160000|2024-09-17 15:16:00|20965.31|20965.31|20965.74|20965.74|20965.74|20965.74|20965.31|20965.31|0
1726586170000|2024-09-17 15:16:10|20965.78|20965.78|20965.25|20965.25|20965.78|20965.78|20965.08|20965.08|0
1726586180000|2024-09-17 15:16:20|20965.07|20965.07|20965.49|20965.49|20965.49|20965.49|20964.99|20964.99|0
1726586190000|2024-09-17 15:16:30|20965.55|20965.55|20965.95|20965.95|20965.97|20965.97|20965.37|20965.37|0
1726586200000|2024-09-17 15:16:40|20966.05|20966.05|20966.15|20966.15|20966.23|20966.23|20965.93|20965.93|0
1726586210000|2024-09-17 15:16:50|20966.36|20966.36|20966.58|20966.58|20966.58|20966.58|20966.24|20966.24|0
1726586220000|2024-09-17 15:17:00|20966.62|20966.62|20966.33|20966.33|20966.69|20966.69|20966.29|20966.29|0
1726586230000|2024-09-17 15:17:10|20966.28|20966.28|20965.29|20965.29|20966.28|20966.28|20965.29|20965.29|0
1726586240000|2024-09-17 15:17:20|20965.47|20965.47|20965.55|20965.55|20965.75|20965.75|20965.27|20965.27|0
1726586250000|2024-09-17 15:17:30|20965.46|20965.46|20965.31|20965.31|20965.5|20965.5|20965.31|20965.31|0
1726586260000|2024-09-17 15:17:40|20965.24|20965.24|20965.1|20965.1|20965.24|20965.24|20964.89|20964.89|0
1726586270000|2024-09-17 15:17:50|20965.32|20965.32|20964.41|20964.41|20965.32|20965.32|20964.3|20964.3|0
1726586280000|2024-09-17 15:18:00|20964.17|20964.17|20963.96|20963.96|20964.38|20964.38|20963.96|20963.96|0
1726586290000|2024-09-17 15:18:10|20963.8|20963.8|20964.42|20964.42|20964.56|20964.56|20963.8|20963.8|0
1726586300000|2024-09-17 15:18:20|20964.5|20964.5|20964.03|20964.03|20964.72|20964.72|20964.03|20964.03|0
1726586310000|2024-09-17 15:18:30|20963.95|20963.95|20964.49|20964.49|20964.58|20964.58|20963.91|20963.91|0
1726586320000|2024-09-17 15:18:40|20964.45|20964.45|20963.88|20963.88|20964.61|20964.61|20963.88|20963.88|0
1726586330000|2024-09-17 15:18:50|20963.81|20963.81|20963.9|20963.9|20963.94|20963.94|20963.81|20963.81|0
1726586340000|2024-09-17 15:19:00|20964.03|20964.03|20963.89|20963.89|20964.03|20964.03|20963.64|20963.64|0
1726586350000|2024-09-17 15:19:10|20963.98|20963.98|20964.15|20964.15|20964.24|20964.24|20963.77|20963.77|0
1726586360000|2024-09-17 15:19:20|20963.98|20963.98|20964.19|20964.19|20964.19|20964.19|20963.73|20963.73|0
1726586370000|2024-09-17 15:19:30|20964.26|20964.26|20963.96|20963.96|20964.3|20964.3|20963.81|20963.81|0
1726586380000|2024-09-17 15:19:40|20964.02|20964.02|20963.35|20963.35|20964.02|20964.02|20963.23|20963.23|0
1726586390000|2024-09-17 15:19:50|20963.22|20963.22|20963.06|20963.06|20963.55|20963.55|20963.06|20963.06|0
1726586400000|2024-09-17 15:20:00|20962.94|20962.94|20961.02|20961.02|20962.94|20962.94|20961.02|20961.02|0
1726586410000|2024-09-17 15:20:10|20961.05|20961.05|20961.49|20961.49|20961.86|20961.86|20960.9|20960.9|0
1726586420000|2024-09-17 15:20:20|20961.43|20961.43|20961.87|20961.87|20961.96|20961.96|20961.43|20961.43|0
1726586430000|2024-09-17 15:20:30|20961.92|20961.92|20961.54|20961.54|20961.92|20961.92|20961.32|20961.32|0
1726586440000|2024-09-17 15:20:40|20961.69|20961.69|20961.81|20961.81|20961.89|20961.89|20961.69|20961.69|0
1726586450000|2024-09-17 15:20:50|20961.89|20961.89|20962.32|20962.32|20962.43|20962.43|20961.75|20961.75|0
1726586460000|2024-09-17 15:21:00|20962.43|20962.43|20959.74|20959.74|20962.43|20962.43|20959.61|20959.61|0
1726586470000|2024-09-17 15:21:10|20959.68|20959.68|20958.34|20958.34|20959.85|20959.85|20958.34|20958.34|0
1726586480000|2024-09-17 15:21:20|20958.16|20958.16|20957.7|20957.7|20958.21|20958.21|20957.6|20957.6|0
1726586490000|2024-09-17 15:21:30|20957.46|20957.46|20957.44|20957.44|20957.48|20957.48|20956.91|20956.91|0
1726586500000|2024-09-17 15:21:40|20957.42|20957.42|20957.33|20957.33|20957.42|20957.42|20957.1|20957.1|0
1726586510000|2024-09-17 15:21:50|20957.39|20957.39|20957.81|20957.81|20957.9|20957.9|20957.28|20957.28|0
1726586520000|2024-09-17 15:22:00|20957.55|20957.55|20957.39|20957.39|20957.56|20957.56|20957.16|20957.16|0
1726586530000|2024-09-17 15:22:10|20957.34|20957.34|20956.99|20956.99|20957.58|20957.58|20956.99|20956.99|0
1726586540000|2024-09-17 15:22:20|20956.96|20956.96|20957.29|20957.29|20957.29|20957.29|20956.79|20956.79|0
1726586550000|2024-09-17 15:22:30|20957.48|20957.48|20957.49|20957.49|20957.71|20957.71|20957.3|20957.3|0
1726586560000|2024-09-17 15:22:40|20957.41|20957.41|20957.32|20957.32|20957.45|20957.45|20957.32|20957.32|0
1726586570000|2024-09-17 15:22:50|20957.35|20957.35|20956.89|20956.89|20957.45|20957.45|20956.88|20956.88|0
1726586580000|2024-09-17 15:23:00|20956.76|20956.76|20956.55|20956.55|20956.91|20956.91|20956.46|20956.46|0
1726586590000|2024-09-17 15:23:10|20956.82|20956.82|20956.61|20956.61|20956.93|20956.93|20956.61|20956.61|0
1726586600000|2024-09-17 15:23:20|20956.58|20956.58|20956.94|20956.94|20957.07|20957.07|20956.5|20956.5|0
1726586610000|2024-09-17 15:23:30|20957.07|20957.07|20956.99|20956.99|20957.11|20957.11|20956.91|20956.91|0
1726586620000|2024-09-17 15:23:40|20956.95|20956.95|20957.4|20957.4|20957.48|20957.48|20956.87|20956.87|0
1726586630000|2024-09-17 15:23:50|20957.38|20957.38|20957.1|20957.1|20957.41|20957.41|20956.93|20956.93|0
1726586640000|2024-09-17 15:24:00|20957.96|20957.96|20958.16|20958.16|20958.38|20958.38|20957.96|20957.96|0
1726586650000|2024-09-17 15:24:10|20958.35|20958.35|20958.59|20958.59|20958.59|20958.59|20958.17|20958.17|0
1726586660000|2024-09-17 15:24:20|20958.77|20958.77|20958.41|20958.41|20958.83|20958.83|20958.41|20958.41|0
1726586670000|2024-09-17 15:24:30|20958.29|20958.29|20957.39|20957.39|20958.29|20958.29|20957.39|20957.39|0
1726586680000|2024-09-17 15:24:40|20957.3|20957.3|20957.78|20957.78|20957.78|20957.78|20957.3|20957.3|0
1726586690000|2024-09-17 15:24:50|20957.99|20957.99|20957.93|20957.93|20958.24|20958.24|20957.72|20957.72|0
1726586700000|2024-09-17 15:25:00|20957.96|20957.96|20958.97|20958.97|20958.97|20958.97|20957.78|20957.78|0
1726586710000|2024-09-17 15:25:10|20958.78|20958.78|20959.08|20959.08|20959.15|20959.15|20958.78|20958.78|0
1726586720000|2024-09-17 15:25:20|20959.17|20959.17|20958.91|20958.91|20959.4|20959.4|20958.85|20958.85|0
1726586730000|2024-09-17 15:25:30|20958.83|20958.83|20958.92|20958.92|20959.23|20959.23|20958.83|20958.83|0
1726586740000|2024-09-17 15:25:40|20958.84|20958.84|20959.12|20959.12|20959.36|20959.36|20958.84|20958.84|0
1726586750000|2024-09-17 15:25:50|20959.24|20959.24|20958.85|20958.85|20959.24|20959.24|20958.85|20958.85|0
1726586760000|2024-09-17 15:26:00|20958.79|20958.79|20958.97|20958.97|20959.29|20959.29|20958.79|20958.79|0
1726586770000|2024-09-17 15:26:10|20958.96|20958.96|20959.06|20959.06|20959.18|20959.18|20958.7|20958.7|0
1726586780000|2024-09-17 15:26:20|20959.22|20959.22|20959.42|20959.42|20959.42|20959.42|20959.04|20959.04|0
1726586790000|2024-09-17 15:26:30|20959.37|20959.37|20959.37|20959.37|20959.86|20959.86|20959.09|20959.09|0
1726586800000|2024-09-17 15:26:40|20959.25|20959.25|20958.85|20958.85|20959.47|20959.47|20958.85|20958.85|0
1726586810000|2024-09-17 15:26:50|20958.74|20958.74|20958.69|20958.69|20958.9|20958.9|20958.48|20958.48|0
1726586820000|2024-09-17 15:27:00|20958.61|20958.61|20958.35|20958.35|20958.76|20958.76|20958.35|20958.35|0
1726586830000|2024-09-17 15:27:10|20958.31|20958.31|20957.94|20957.94|20958.58|20958.58|20957.94|20957.94|0
1726586840000|2024-09-17 15:27:20|20958.12|20958.12|20957.71|20957.71|20958.12|20958.12|20957.36|20957.36|0
1726586850000|2024-09-17 15:27:30|20957.74|20957.74|20957.61|20957.61|20957.93|20957.93|20957.37|20957.37|0
1726586860000|2024-09-17 15:27:40|20957.62|20957.62|20957.65|20957.65|20957.9|20957.9|20957.49|20957.49|0
1726586870000|2024-09-17 15:27:50|20957.69|20957.69|20957.52|20957.52|20957.78|20957.78|20957.33|20957.33|0
1726586880000|2024-09-17 15:28:00|20957.65|20957.65|20957.86|20957.86|20958.01|20958.01|20957.62|20957.62|0
1726586890000|2024-09-17 15:28:10|20958.07|20958.07|20958.03|20958.03|20958.36|20958.36|20958.03|20958.03|0
1726586900000|2024-09-17 15:28:20|20958.07|20958.07|20957.85|20957.85|20958.07|20958.07|20957.8|20957.8|0
1726586910000|2024-09-17 15:28:30|20957.71|20957.71|20957.78|20957.78|20957.98|20957.98|20957.44|20957.44|0
1726586920000|2024-09-17 15:28:40|20957.7|20957.7|20957.76|20957.76|20957.83|20957.83|20957.44|20957.44|0
1726586930000|2024-09-17 15:28:50|20957.61|20957.61|20957.14|20957.14|20957.65|20957.65|20957.09|20957.09|0
1726586940000|2024-09-17 15:29:00|20957.93|20957.93|20958.66|20958.66|20958.66|20958.66|20957.93|20957.93|0
1726586950000|2024-09-17 15:29:10|20958.73|20958.73|20958.28|20958.28|20958.98|20958.98|20958.05|20958.05|0
1726586960000|2024-09-17 15:29:20|20958.46|20958.46|20958.46|20958.46|20958.62|20958.62|20958.13|20958.13|0
1726586970000|2024-09-17 15:29:30|20958.34|20958.34|20958|20958|20958.46|20958.46|20957.81|20957.81|0
1726586980000|2024-09-17 15:29:40|20958.07|20958.07|20958.37|20958.37|20958.74|20958.74|20957.94|20957.94|0
1726586990000|2024-09-17 15:29:50|20958.48|20958.48|20960.73|20960.73|20961.13|20961.13|20958.44|20958.44|0
1726643700000|2024-09-18 07:15:00|20899.18|20899.18|20898.88|20898.88|20899.18|20899.18|20898.49|20898.49|0
1726643710000|2024-09-18 07:15:10|20899|20899|20898.88|20898.88|20899.31|20899.31|20898.88|20898.88|0
1726643720000|2024-09-18 07:15:20|20898.81|20898.81|20898.42|20898.42|20898.81|20898.81|20898.42|20898.42|0
1726643730000|2024-09-18 07:15:30|20898.3|20898.3|20898.07|20898.07|20898.3|20898.3|20898|20898|0
1726643740000|2024-09-18 07:15:40|20898.02|20898.02|20897.92|20897.92|20898.14|20898.14|20897.9|20897.9|0
1726643750000|2024-09-18 07:15:50|20897.81|20897.81|20897.65|20897.65|20897.81|20897.81|20897.45|20897.45|0
1726643760000|2024-09-18 07:16:00|20897.3|20897.3|20897.86|20897.86|20897.98|20897.98|20897.3|20897.3|0
1726643770000|2024-09-18 07:16:10|20897.79|20897.79|20897.49|20897.49|20897.79|20897.79|20897.36|20897.36|0
1726643780000|2024-09-18 07:16:20|20897.44|20897.44|20896.57|20896.57|20897.44|20897.44|20896.57|20896.57|0
1726643790000|2024-09-18 07:16:30|20896.7|20896.7|20897.3|20897.3|20897.3|20897.3|20896.7|20896.7|0
1726643800000|2024-09-18 07:16:40|20897.36|20897.36|20897.7|20897.7|20898.02|20898.02|20897.36|20897.36|0
1726643810000|2024-09-18 07:16:50|20897.39|20897.39|20897.65|20897.65|20897.65|20897.65|20897.39|20897.39|0
1726643820000|2024-09-18 07:17:00|20897.38|20897.38|20897.29|20897.29|20897.38|20897.38|20897.23|20897.23|0
1726643830000|2024-09-18 07:17:10|20897.08|20897.08|20896.67|20896.67|20897.08|20897.08|20896.67|20896.67|0
1726643840000|2024-09-18 07:17:20|20896.87|20896.87|20897.06|20897.06|20897.37|20897.37|20896.87|20896.87|0
1726643850000|2024-09-18 07:17:30|20897.12|20897.12|20897.42|20897.42|20897.49|20897.49|20897.12|20897.12|0
1726643860000|2024-09-18 07:17:40|20897.37|20897.37|20896.7|20896.7|20897.37|20897.37|20896.47|20896.47|0
1726643870000|2024-09-18 07:17:50|20896.77|20896.77|20896.7|20896.7|20896.77|20896.77|20896.04|20896.04|0
1726643880000|2024-09-18 07:18:00|20896.47|20896.47|20896.99|20896.99|20896.99|20896.99|20896.47|20896.47|0
1726643890000|2024-09-18 07:18:10|20897.38|20897.38|20897.38|20897.38|20897.38|20897.38|20896.99|20896.99|0
1726643900000|2024-09-18 07:18:20|20897.23|20897.23|20897.38|20897.38|20897.58|20897.58|20897.23|20897.23|0
1726643910000|2024-09-18 07:18:30|20897.58|20897.58|20898.2|20898.2|20898.35|20898.35|20897.58|20897.58|0
1726643920000|2024-09-18 07:18:40|20898.13|20898.13|20898.12|20898.12|20898.32|20898.32|20898.12|20898.12|0
1726643930000|2024-09-18 07:18:50|20898.6|20898.6|20898.55|20898.55|20898.66|20898.66|20898.51|20898.51|0
1726643940000|2024-09-18 07:19:00|20898.45|20898.45|20899.02|20899.02|20899.12|20899.12|20898.19|20898.19|0
1726643950000|2024-09-18 07:19:10|20899.14|20899.14|20899.03|20899.03|20899.37|20899.37|20898.85|20898.85|0
1726643960000|2024-09-18 07:19:20|20898.73|20898.73|20898.16|20898.16|20898.93|20898.93|20898.16|20898.16|0
1726643970000|2024-09-18 07:19:30|20898.52|20898.52|20899.07|20899.07|20899.07|20899.07|20898.52|20898.52|0
1726643980000|2024-09-18 07:19:40|20899.02|20899.02|20899.15|20899.15|20899.15|20899.15|20898.98|20898.98|0
1726643990000|2024-09-18 07:19:50|20898.96|20898.96|20898.11|20898.11|20898.96|20898.96|20897.99|20897.99|0
1726644000000|2024-09-18 07:20:00|20897.91|20897.91|20897.43|20897.43|20897.91|20897.91|20897.43|20897.43|0
1726644010000|2024-09-18 07:20:10|20897.34|20897.34|20896.92|20896.92|20897.34|20897.34|20896.53|20896.53|0
1726644020000|2024-09-18 07:20:20|20896.86|20896.86|20897.17|20897.17|20897.17|20897.17|20896.86|20896.86|0
1726644030000|2024-09-18 07:20:30|20896.95|20896.95|20896.41|20896.41|20896.95|20896.95|20896.14|20896.14|0
1726644040000|2024-09-18 07:20:40|20896.52|20896.52|20895.49|20895.49|20896.52|20896.52|20895.49|20895.49|0
1726644050000|2024-09-18 07:20:50|20895.36|20895.36|20895.59|20895.59|20895.7|20895.7|20895.36|20895.36|0
1726644060000|2024-09-18 07:21:00|20895.7|20895.7|20895.65|20895.65|20895.95|20895.95|20895.42|20895.42|0
1726644070000|2024-09-18 07:21:10|20895.48|20895.48|20895.3|20895.3|20895.48|20895.48|20894.96|20894.96|0
1726644080000|2024-09-18 07:21:20|20895.06|20895.06|20894.91|20894.91|20895.22|20895.22|20894.64|20894.64|0
1726644090000|2024-09-18 07:21:30|20894.68|20894.68|20893.24|20893.24|20894.68|20894.68|20893.24|20893.24|0
1726644100000|2024-09-18 07:21:40|20893.28|20893.28|20892.88|20892.88|20893.28|20893.28|20892.69|20892.69|0
1726644110000|2024-09-18 07:21:50|20892.62|20892.62|20893|20893|20893|20893|20892.54|20892.54|0
1726644120000|2024-09-18 07:22:00|20892.88|20892.88|20892.19|20892.19|20892.88|20892.88|20892.19|20892.19|0
1726644130000|2024-09-18 07:22:10|20891.84|20891.84|20892.15|20892.15|20892.15|20892.15|20891.5|20891.5|0
1726644140000|2024-09-18 07:22:20|20891.93|20891.93|20891.65|20891.65|20891.93|20891.93|20891.59|20891.59|0
1726644150000|2024-09-18 07:22:30|20891.39|20891.39|20890.17|20890.17|20891.39|20891.39|20890.17|20890.17|0
1726644160000|2024-09-18 07:22:40|20890.31|20890.31|20890.03|20890.03|20890.31|20890.31|20890.03|20890.03|0
1726644170000|2024-09-18 07:22:50|20889.91|20889.91|20889.65|20889.65|20890.05|20890.05|20889.43|20889.43|0
1726644180000|2024-09-18 07:23:00|20889.59|20889.59|20889.09|20889.09|20889.59|20889.59|20889.09|20889.09|0
1726644190000|2024-09-18 07:23:10|20889.04|20889.04|20889.11|20889.11|20889.2|20889.2|20888.98|20888.98|0
1726644200000|2024-09-18 07:23:20|20888.98|20888.98|20889.16|20889.16|20889.16|20889.16|20888.76|20888.76|0
1726644210000|2024-09-18 07:23:30|20889.11|20889.11|20889.33|20889.33|20889.49|20889.49|20889.11|20889.11|0
1726644220000|2024-09-18 07:23:40|20889.17|20889.17|20889.02|20889.02|20889.17|20889.17|20888.99|20888.99|0
1726644230000|2024-09-18 07:23:50|20889.41|20889.41|20889.34|20889.34|20889.41|20889.41|20889.34|20889.34|0
1726644240000|2024-09-18 07:24:00|20889.28|20889.28|20889.39|20889.39|20889.65|20889.65|20889.28|20889.28|0
1726644250000|2024-09-18 07:24:10|20889.49|20889.49|20889.94|20889.94|20889.94|20889.94|20889.45|20889.45|0
1726644260000|2024-09-18 07:24:20|20889.49|20889.49|20888.31|20888.31|20889.49|20889.49|20888.31|20888.31|0
1726644270000|2024-09-18 07:24:30|20888.5|20888.5|20888.89|20888.89|20889.04|20889.04|20888.5|20888.5|0
1726644280000|2024-09-18 07:24:40|20889.08|20889.08|20889.03|20889.03|20889.08|20889.08|20889.03|20889.03|0
1726644290000|2024-09-18 07:24:50|20888.83|20888.83|20889.22|20889.22|20889.22|20889.22|20888.83|20888.83|0
1726644300000|2024-09-18 07:25:00|20889.14|20889.14|20889.09|20889.09|20889.14|20889.14|20889.09|20889.09|0
1726644310000|2024-09-18 07:25:10|20889.16|20889.16|20889.16|20889.16|20889.16|20889.16|20889.16|20889.16|0
1726644320000|2024-09-18 07:25:20|20889.08|20889.08|20889.05|20889.05|20889.08|20889.08|20888.96|20888.96|0
1726644330000|2024-09-18 07:25:30|20889.14|20889.14|20889.14|20889.14|20889.14|20889.14|20889.14|20889.14|0
1726644340000|2024-09-18 07:25:40|20889.03|20889.03|20889.22|20889.22|20889.22|20889.22|20889.03|20889.03|0
1726644350000|2024-09-18 07:25:50|20889.23|20889.23|20889.23|20889.23|20889.23|20889.23|20889.23|20889.23|0
1726644360000|2024-09-18 07:26:00|20889.03|20889.03|20889.02|20889.02|20889.03|20889.03|20888.97|20888.97|0
1726644370000|2024-09-18 07:26:10|20889.27|20889.27|20889.55|20889.55|20889.55|20889.55|20889.27|20889.27|0
1726644380000|2024-09-18 07:26:20|20889.61|20889.61|20889.71|20889.71|20889.73|20889.73|20889.56|20889.56|0
1726644390000|2024-09-18 07:26:30|20890|20890|20890|20890|20890|20890|20890|20890|0
1726644400000|2024-09-18 07:26:40|20890.17|20890.17|20890.17|20890.17|20890.17|20890.17|20890.17|20890.17|0
1726644410000|2024-09-18 07:26:50|20890.76|20890.76|20891.02|20891.02|20891.06|20891.06|20890.76|20890.76|0
1726644420000|2024-09-18 07:27:00|20891|20891|20891.22|20891.22|20891.51|20891.51|20891|20891|0
1726644430000|2024-09-18 07:27:10|20891.16|20891.16|20890.86|20890.86|20891.16|20891.16|20890.86|20890.86|0
1726644440000|2024-09-18 07:27:20|20890.94|20890.94|20890.7|20890.7|20890.94|20890.94|20890.7|20890.7|0
1726644450000|2024-09-18 07:27:30|20890.93|20890.93|20890.65|20890.65|20890.93|20890.93|20890.64|20890.64|0
1726644460000|2024-09-18 07:27:40|20891.05|20891.05|20890.22|20890.22|20891.05|20891.05|20890.22|20890.22|0
1726644470000|2024-09-18 07:27:50|20890.12|20890.12|20890.41|20890.41|20890.75|20890.75|20890.12|20890.12|0
1726644480000|2024-09-18 07:28:00|20890.29|20890.29|20890.63|20890.63|20890.63|20890.63|20890.29|20890.29|0
1726644490000|2024-09-18 07:28:10|20890.41|20890.41|20890.57|20890.57|20890.63|20890.63|20889.83|20889.83|0
1726644500000|2024-09-18 07:28:20|20890.52|20890.52|20890.18|20890.18|20890.52|20890.52|20890.04|20890.04|0
1726644510000|2024-09-18 07:28:30|20889.8|20889.8|20889.42|20889.42|20889.8|20889.8|20889.34|20889.34|0
1726644520000|2024-09-18 07:28:40|20889.16|20889.16|20888.44|20888.44|20889.16|20889.16|20888.27|20888.27|0
1726644530000|2024-09-18 07:28:50|20888.55|20888.55|20888.31|20888.31|20888.6|20888.6|20888.31|20888.31|0
1726644540000|2024-09-18 07:29:00|20888.36|20888.36|20887.87|20887.87|20888.36|20888.36|20887.8|20887.8|0
1726644550000|2024-09-18 07:29:10|20888.52|20888.52|20888.56|20888.56|20888.68|20888.68|20888.39|20888.39|0
1726644560000|2024-09-18 07:29:20|20888.48|20888.48|20888.48|20888.48|20888.48|20888.48|20888.48|20888.48|0
1726644570000|2024-09-18 07:29:30|20888.28|20888.28|20888.42|20888.42|20888.42|20888.42|20888.28|20888.28|0
1726644580000|2024-09-18 07:29:40|20888.47|20888.47|20888.01|20888.01|20889.31|20889.31|20888.01|20888.01|0
1726644590000|2024-09-18 07:29:50|20888.43|20888.43|20888.92|20888.92|20888.92|20888.92|20888.01|20888.01|0
1726644600000|2024-09-18 07:30:00|20889.18|20889.18|20889.34|20889.34|20889.41|20889.41|20888.92|20888.92|0
1726644610000|2024-09-18 07:30:10|20889.43|20889.43|20890.02|20890.02|20890.02|20890.02|20889.41|20889.41|0
1726644620000|2024-09-18 07:30:20|20890.09|20890.09|20891.58|20891.58|20891.58|20891.58|20889.87|20889.87|0
1726644630000|2024-09-18 07:30:30|20891.48|20891.48|20891.49|20891.49|20892.21|20892.21|20891.42|20891.42|0
1726644640000|2024-09-18 07:30:40|20891.24|20891.24|20892.15|20892.15|20892.15|20892.15|20891.24|20891.24|0
1726644650000|2024-09-18 07:30:50|20892.08|20892.08|20892.74|20892.74|20892.74|20892.74|20892.08|20892.08|0
1726644660000|2024-09-18 07:31:00|20892.89|20892.89|20892.39|20892.39|20892.89|20892.89|20892.22|20892.22|0
1726644670000|2024-09-18 07:31:10|20892.47|20892.47|20892.2|20892.2|20892.47|20892.47|20892.2|20892.2|0
1726644680000|2024-09-18 07:31:20|20892.55|20892.55|20892.77|20892.77|20892.77|20892.77|20892.55|20892.55|0
1726644690000|2024-09-18 07:31:30|20892.83|20892.83|20893.07|20893.07|20893.07|20893.07|20892.83|20892.83|0
1726644700000|2024-09-18 07:31:40|20893.11|20893.11|20893.11|20893.11|20893.11|20893.11|20893.11|20893.11|0
1726644710000|2024-09-18 07:31:50|20893.04|20893.04|20892.96|20892.96|20893.22|20893.22|20892.83|20892.83|0
1726644720000|2024-09-18 07:32:00|20893.04|20893.04|20892.25|20892.25|20893.09|20893.09|20892.25|20892.25|0
1726644730000|2024-09-18 07:32:10|20892.53|20892.53|20892.59|20892.59|20892.59|20892.59|20892.53|20892.53|0
1726644740000|2024-09-18 07:32:20|20892.88|20892.88|20893.89|20893.89|20893.89|20893.89|20892.88|20892.88|0
1726644750000|2024-09-18 07:32:30|20894|20894|20893.9|20893.9|20894.1|20894.1|20893.9|20893.9|0
1726644760000|2024-09-18 07:32:40|20893.71|20893.71|20893.4|20893.4|20893.85|20893.85|20893.34|20893.34|0
1726644770000|2024-09-18 07:32:50|20893.49|20893.49|20893.47|20893.47|20894.01|20894.01|20893.47|20893.47|0
1726644780000|2024-09-18 07:33:00|20893.27|20893.27|20893.32|20893.32|20893.39|20893.39|20893.27|20893.27|0
1726644790000|2024-09-18 07:33:10|20893.58|20893.58|20894.1|20894.1|20894.1|20894.1|20893.58|20893.58|0
1726644800000|2024-09-18 07:33:20|20894.36|20894.36|20893.83|20893.83|20894.68|20894.68|20893.83|20893.83|0
1726644810000|2024-09-18 07:33:30|20893.98|20893.98|20892.43|20892.43|20894.08|20894.08|20892.4|20892.4|0
1726644820000|2024-09-18 07:33:40|20892.48|20892.48|20892.48|20892.48|20892.48|20892.48|20892.48|20892.48|0
1726644830000|2024-09-18 07:33:50|20892.4|20892.4|20892.53|20892.53|20892.53|20892.53|20892.4|20892.4|0
1726644840000|2024-09-18 07:34:00|20892.14|20892.14|20891.32|20891.32|20892.14|20892.14|20891.32|20891.32|0
1726644850000|2024-09-18 07:34:10|20891.14|20891.14|20890.92|20890.92|20891.61|20891.61|20890.92|20890.92|0
1726644860000|2024-09-18 07:34:20|20891.04|20891.04|20890.66|20890.66|20891.04|20891.04|20890.66|20890.66|0
1726644870000|2024-09-18 07:34:30|20890.53|20890.53|20890.51|20890.51|20890.58|20890.58|20890.51|20890.51|0
1726644880000|2024-09-18 07:34:40|20890.31|20890.31|20890.35|20890.35|20890.55|20890.55|20890.31|20890.31|0
1726644890000|2024-09-18 07:34:50|20890.74|20890.74|20890.45|20890.45|20890.74|20890.74|20890.45|20890.45|0
1726644900000|2024-09-18 07:35:00|20890.56|20890.56|20890.68|20890.68|20890.68|20890.68|20890.56|20890.56|0
1726644910000|2024-09-18 07:35:10|20890.81|20890.81|20890.81|20890.81|20890.81|20890.81|20890.81|20890.81|0
1726644920000|2024-09-18 07:35:20|20890.9|20890.9|20891.05|20891.05|20891.05|20891.05|20890.9|20890.9|0
1726644930000|2024-09-18 07:35:30|20891|20891|20890.62|20890.62|20891|20891|20890.62|20890.62|0
1726644940000|2024-09-18 07:35:40|20891|20891|20891.07|20891.07|20891.13|20891.13|20891|20891|0
1726644950000|2024-09-18 07:35:50|20891.04|20891.04|20891.31|20891.31|20891.44|20891.44|20891.04|20891.04|0
1726644960000|2024-09-18 07:36:00|20891.26|20891.26|20891.26|20891.26|20891.26|20891.26|20891.26|20891.26|0
1726644970000|2024-09-18 07:36:10|20891.05|20891.05|20891.56|20891.56|20891.59|20891.59|20891.05|20891.05|0
1726644980000|2024-09-18 07:36:20|20891.48|20891.48|20891.48|20891.48|20891.48|20891.48|20891.48|20891.48|0
1726644990000|2024-09-18 07:36:30|20891.41|20891.41|20891.35|20891.35|20891.41|20891.41|20891.35|20891.35|0
1726645000000|2024-09-18 07:36:40|20891.65|20891.65|20891.5|20891.5|20891.85|20891.85|20891.5|20891.5|0
1726645010000|2024-09-18 07:36:50|20891.53|20891.53|20891.38|20891.38|20891.73|20891.73|20891.38|20891.38|0
1726645020000|2024-09-18 07:37:00|20891.41|20891.41|20890.84|20890.84|20891.41|20891.41|20890.84|20890.84|0
1726645030000|2024-09-18 07:37:10|20890.81|20890.81|20890.58|20890.58|20891.27|20891.27|20890.58|20890.58|0
1726645040000|2024-09-18 07:37:20|20890.52|20890.52|20891.2|20891.2|20891.2|20891.2|20890.52|20890.52|0
1726645050000|2024-09-18 07:37:30|20891.24|20891.24|20890.62|20890.62|20891.24|20891.24|20890.62|20890.62|0
1726645060000|2024-09-18 07:37:40|20890.75|20890.75|20891.9|20891.9|20891.9|20891.9|20890.75|20890.75|0
1726645070000|2024-09-18 07:37:50|20891.65|20891.65|20891.64|20891.64|20891.65|20891.65|20891.22|20891.22|0
1726645080000|2024-09-18 07:38:00|20891.44|20891.44|20891.44|20891.44|20891.44|20891.44|20891.44|20891.44|0
1726645090000|2024-09-18 07:38:10|20891.4|20891.4|20891.46|20891.46|20891.8|20891.8|20891.4|20891.4|0
1726645100000|2024-09-18 07:38:20|20891.42|20891.42|20891.72|20891.72|20891.72|20891.72|20891.42|20891.42|0
1726645120000|2024-09-18 07:38:40|20891.51|20891.51|20891.46|20891.46|20891.51|20891.51|20891.46|20891.46|0
1726645130000|2024-09-18 07:38:50|20891.27|20891.27|20891.27|20891.27|20891.27|20891.27|20891.27|20891.27|0
1726645140000|2024-09-18 07:39:00|20891.21|20891.21|20890.64|20890.64|20891.21|20891.21|20890.64|20890.64|0
1726645150000|2024-09-18 07:39:10|20890.71|20890.71|20890.9|20890.9|20891.16|20891.16|20890.71|20890.71|0
1726645160000|2024-09-18 07:39:20|20890.81|20890.81|20890.81|20890.81|20890.81|20890.81|20890.81|20890.81|0
1726645170000|2024-09-18 07:39:30|20890.74|20890.74|20890.85|20890.85|20890.85|20890.85|20890.7|20890.7|0
1726645180000|2024-09-18 07:39:40|20891.05|20891.05|20891.49|20891.49|20891.49|20891.49|20891.05|20891.05|0
1726645200000|2024-09-18 07:40:00|20891.56|20891.56|20891.63|20891.63|20891.63|20891.63|20891.56|20891.56|0
1726645210000|2024-09-18 07:40:10|20891.72|20891.72|20892.22|20892.22|20892.26|20892.26|20891.67|20891.67|0
1726645220000|2024-09-18 07:40:20|20892.33|20892.33|20892.51|20892.51|20892.51|20892.51|20892.2|20892.2|0
1726645230000|2024-09-18 07:40:30|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|0
1726645240000|2024-09-18 07:40:40|20891.75|20891.75|20891.53|20891.53|20891.85|20891.85|20891.53|20891.53|0
1726645250000|2024-09-18 07:40:50|20891.59|20891.59|20891.71|20891.71|20891.71|20891.71|20891.59|20891.59|0
1726645260000|2024-09-18 07:41:00|20891.82|20891.82|20893.13|20893.13|20893.13|20893.13|20891.82|20891.82|0
1726645270000|2024-09-18 07:41:10|20893.27|20893.27|20892.97|20892.97|20893.67|20893.67|20892.94|20892.94|0
1726645280000|2024-09-18 07:41:20|20892.92|20892.92|20893.76|20893.76|20893.76|20893.76|20892.92|20892.92|0
1726645290000|2024-09-18 07:41:30|20893.98|20893.98|20893.89|20893.89|20893.98|20893.98|20893.89|20893.89|0
1726645300000|2024-09-18 07:41:40|20893.81|20893.81|20894.57|20894.57|20894.72|20894.72|20893.81|20893.81|0
1726645320000|2024-09-18 07:42:00|20894.4|20894.4|20894.54|20894.54|20894.54|20894.54|20894.4|20894.4|0
1726645330000|2024-09-18 07:42:10|20894.4|20894.4|20893.42|20893.42|20894.4|20894.4|20893.17|20893.17|0
1726645340000|2024-09-18 07:42:20|20893.32|20893.32|20892.95|20892.95|20893.32|20893.32|20892.95|20892.95|0
1726645350000|2024-09-18 07:42:30|20892.87|20892.87|20893.14|20893.14|20893.14|20893.14|20892.87|20892.87|0
1726645360000|2024-09-18 07:42:40|20892.67|20892.67|20892.76|20892.76|20892.76|20892.76|20892.67|20892.67|0
1726645370000|2024-09-18 07:42:50|20893.1|20893.1|20893.89|20893.89|20893.92|20893.92|20893.1|20893.1|0
1726645380000|2024-09-18 07:43:00|20893.95|20893.95|20893.75|20893.75|20893.95|20893.95|20893.75|20893.75|0
1726645390000|2024-09-18 07:43:10|20893.8|20893.8|20893.84|20893.84|20893.92|20893.92|20893.64|20893.64|0
1726645410000|2024-09-18 07:43:30|20894.18|20894.18|20894.33|20894.33|20894.33|20894.33|20894.18|20894.18|0
1726645420000|2024-09-18 07:43:40|20894.5|20894.5|20894.96|20894.96|20894.96|20894.96|20894.5|20894.5|0
1726645430000|2024-09-18 07:43:50|20895.26|20895.26|20895.99|20895.99|20896.21|20896.21|20895.26|20895.26|0
1726645440000|2024-09-18 07:44:00|20895.7|20895.7|20895.7|20895.7|20895.7|20895.7|20895.7|20895.7|0
1726645450000|2024-09-18 07:44:10|20895.65|20895.65|20895.74|20895.74|20895.8|20895.8|20895.65|20895.65|0
1726645460000|2024-09-18 07:44:20|20896.21|20896.21|20895.83|20895.83|20896.44|20896.44|20895.83|20895.83|0
1726645480000|2024-09-18 07:44:40|20895.87|20895.87|20895.48|20895.48|20895.87|20895.87|20895.48|20895.48|0
1726645490000|2024-09-18 07:44:50|20895.53|20895.53|20894.91|20894.91|20895.53|20895.53|20894.8|20894.8|0
1726645500000|2024-09-18 07:45:00|20894.98|20894.98|20894|20894|20894.98|20894.98|20893.77|20893.77|0
1726645510000|2024-09-18 07:45:10|20894.08|20894.08|20894.12|20894.12|20894.12|20894.12|20893.91|20893.91|0
1726645520000|2024-09-18 07:45:20|20893.99|20893.99|20894.71|20894.71|20894.71|20894.71|20893.94|20893.94|0
1726645530000|2024-09-18 07:45:30|20894.84|20894.84|20894.74|20894.74|20894.84|20894.84|20894.67|20894.67|0
1726645540000|2024-09-18 07:45:40|20894.7|20894.7|20894.06|20894.06|20894.7|20894.7|20894.06|20894.06|0
1726645550000|2024-09-18 07:45:50|20894.38|20894.38|20893.78|20893.78|20894.54|20894.54|20893.78|20893.78|0
1726645560000|2024-09-18 07:46:00|20894.03|20894.03|20893.89|20893.89|20894.08|20894.08|20893.61|20893.61|0
1726645570000|2024-09-18 07:46:10|20893.93|20893.93|20893.8|20893.8|20894.1|20894.1|20893.77|20893.77|0
1726645580000|2024-09-18 07:46:20|20893.85|20893.85|20893.84|20893.84|20893.85|20893.85|20893.78|20893.78|0
1726645590000|2024-09-18 07:46:30|20893.92|20893.92|20893.89|20893.89|20894.01|20894.01|20893.89|20893.89|0
1726645600000|2024-09-18 07:46:40|20894.01|20894.01|20894.83|20894.83|20894.83|20894.83|20893.77|20893.77|0
1726645610000|2024-09-18 07:46:50|20895.22|20895.22|20895.76|20895.76|20895.76|20895.76|20894.85|20894.85|0
1726645620000|2024-09-18 07:47:00|20895.57|20895.57|20895.92|20895.92|20895.92|20895.92|20895.39|20895.39|0
1726645630000|2024-09-18 07:47:10|20896.03|20896.03|20896.2|20896.2|20896.2|20896.2|20896|20896|0
1726645640000|2024-09-18 07:47:20|20896.08|20896.08|20895.78|20895.78|20896.08|20896.08|20895.78|20895.78|0
1726645650000|2024-09-18 07:47:30|20895.69|20895.69|20895.61|20895.61|20895.81|20895.81|20895.61|20895.61|0
1726645660000|2024-09-18 07:47:40|20895.94|20895.94|20895.7|20895.7|20895.94|20895.94|20895.66|20895.66|0
1726645670000|2024-09-18 07:47:50|20896.12|20896.12|20896.17|20896.17|20896.21|20896.21|20896.12|20896.12|0
1726645680000|2024-09-18 07:48:00|20896.53|20896.53|20896.73|20896.73|20896.93|20896.93|20896.47|20896.47|0
1726645690000|2024-09-18 07:48:10|20896.77|20896.77|20897.2|20897.2|20897.2|20897.2|20896.61|20896.61|0
1726645700000|2024-09-18 07:48:20|20897.01|20897.01|20896.98|20896.98|20897.01|20897.01|20896.89|20896.89|0
1726645710000|2024-09-18 07:48:30|20897.11|20897.11|20896.91|20896.91|20897.11|20897.11|20896.91|20896.91|0
1726645720000|2024-09-18 07:48:40|20896.78|20896.78|20897.16|20897.16|20897.28|20897.28|20896.78|20896.78|0
1726645730000|2024-09-18 07:48:50|20897.29|20897.29|20897.85|20897.85|20897.85|20897.85|20897.29|20897.29|0
1726645740000|2024-09-18 07:49:00|20897.98|20897.98|20897.98|20897.98|20897.98|20897.98|20897.88|20897.88|0
1726645750000|2024-09-18 07:49:10|20898.07|20898.07|20898.08|20898.08|20898.08|20898.08|20898.07|20898.07|0
1726645760000|2024-09-18 07:49:20|20898.1|20898.1|20898.27|20898.27|20898.27|20898.27|20898.1|20898.1|0
1726645770000|2024-09-18 07:49:30|20898.01|20898.01|20898.3|20898.3|20898.3|20898.3|20898.01|20898.01|0
1726645780000|2024-09-18 07:49:40|20898.43|20898.43|20898.59|20898.59|20898.59|20898.59|20898.22|20898.22|0
1726645790000|2024-09-18 07:49:50|20899.4|20899.4|20899.37|20899.37|20899.49|20899.49|20899.37|20899.37|0
1726645800000|2024-09-18 07:50:00|20899.62|20899.62|20899.05|20899.05|20899.62|20899.62|20899.03|20899.03|0
1726645810000|2024-09-18 07:50:10|20899.17|20899.17|20899.67|20899.67|20899.79|20899.79|20899.17|20899.17|0
1726645820000|2024-09-18 07:50:20|20899.75|20899.75|20899.45|20899.45|20899.84|20899.84|20899.45|20899.45|0
1726645830000|2024-09-18 07:50:30|20899.29|20899.29|20899.86|20899.86|20899.86|20899.86|20899.29|20899.29|0
1726645840000|2024-09-18 07:50:40|20899.73|20899.73|20899.57|20899.57|20899.73|20899.73|20899.57|20899.57|0
1726645850000|2024-09-18 07:50:50|20899.94|20899.94|20900.79|20900.79|20900.99|20900.99|20899.88|20899.88|0
1726645860000|2024-09-18 07:51:00|20900.86|20900.86|20900.72|20900.72|20901.01|20901.01|20900.29|20900.29|0
1726645870000|2024-09-18 07:51:10|20900.8|20900.8|20900.8|20900.8|20900.8|20900.8|20900.8|20900.8|0
1726645880000|2024-09-18 07:51:20|20900.63|20900.63|20900.65|20900.65|20900.73|20900.73|20900.63|20900.63|0
1726645890000|2024-09-18 07:51:30|20900.82|20900.82|20901.31|20901.31|20901.31|20901.31|20900.82|20900.82|0
1726645900000|2024-09-18 07:51:40|20901.24|20901.24|20901.57|20901.57|20901.66|20901.66|20901.24|20901.24|0
1726645910000|2024-09-18 07:51:50|20901.64|20901.64|20901.64|20901.64|20901.64|20901.64|20901.64|20901.64|0
1726645920000|2024-09-18 07:52:00|20901.73|20901.73|20901.73|20901.73|20901.73|20901.73|20901.73|20901.73|0
1726645930000|2024-09-18 07:52:10|20901.78|20901.78|20901.92|20901.92|20901.98|20901.98|20901.67|20901.67|0
1726645940000|2024-09-18 07:52:20|20901.81|20901.81|20901.72|20901.72|20901.95|20901.95|20901.72|20901.72|0
1726645950000|2024-09-18 07:52:30|20901.64|20901.64|20901.55|20901.55|20901.64|20901.64|20901.55|20901.55|0
1726645960000|2024-09-18 07:52:40|20901.61|20901.61|20902.06|20902.06|20902.06|20902.06|20901.61|20901.61|0
1726645970000|2024-09-18 07:52:50|20902.18|20902.18|20902.16|20902.16|20902.23|20902.23|20902.08|20902.08|0
1726645980000|2024-09-18 07:53:00|20901.95|20901.95|20902.08|20902.08|20902.08|20902.08|20901.95|20901.95|0
1726645990000|2024-09-18 07:53:10|20902.02|20902.02|20902.19|20902.19|20902.19|20902.19|20901.96|20901.96|0
1726646000000|2024-09-18 07:53:20|20902.1|20902.1|20900.89|20900.89|20902.1|20902.1|20900.69|20900.69|0
1726646010000|2024-09-18 07:53:30|20900.84|20900.84|20900.6|20900.6|20900.84|20900.84|20900.6|20900.6|0
1726646020000|2024-09-18 07:53:40|20900.57|20900.57|20900.51|20900.51|20900.57|20900.57|20900.51|20900.51|0
1726646030000|2024-09-18 07:53:50|20900.57|20900.57|20900.64|20900.64|20900.64|20900.64|20900.51|20900.51|0
1726646040000|2024-09-18 07:54:00|20900.58|20900.58|20900.63|20900.63|20900.65|20900.65|20900.58|20900.58|0
1726646050000|2024-09-18 07:54:10|20900.68|20900.68|20901.5|20901.5|20901.5|20901.5|20900.59|20900.59|0
1726646060000|2024-09-18 07:54:20|20901.59|20901.59|20901.43|20901.43|20901.59|20901.59|20901.38|20901.38|0
1726646070000|2024-09-18 07:54:30|20901.33|20901.33|20901.33|20901.33|20901.33|20901.33|20901.33|20901.33|0
1726646080000|2024-09-18 07:54:40|20901.46|20901.46|20902.3|20902.3|20902.3|20902.3|20901.46|20901.46|0
1726646090000|2024-09-18 07:54:50|20902.13|20902.13|20901.4|20901.4|20902.13|20902.13|20901.4|20901.4|0
1726646100000|2024-09-18 07:55:00|20901.33|20901.33|20900.18|20900.18|20901.33|20901.33|20900.18|20900.18|0
1726646110000|2024-09-18 07:55:10|20900.27|20900.27|20900.55|20900.55|20900.55|20900.55|20900.13|20900.13|0
1726646120000|2024-09-18 07:55:20|20900.6|20900.6|20900.59|20900.59|20900.66|20900.66|20900.59|20900.59|0
1726646130000|2024-09-18 07:55:30|20900.54|20900.54|20900.47|20900.47|20900.54|20900.54|20900.47|20900.47|0
1726646140000|2024-09-18 07:55:40|20900.3|20900.3|20899.92|20899.92|20900.3|20900.3|20899.83|20899.83|0
1726646150000|2024-09-18 07:55:50|20900.1|20900.1|20899.9|20899.9|20900.1|20900.1|20899.9|20899.9|0
1726646160000|2024-09-18 07:56:00|20900.19|20900.19|20900.23|20900.23|20900.23|20900.23|20900.1|20900.1|0
1726646170000|2024-09-18 07:56:10|20900.28|20900.28|20900.48|20900.48|20900.97|20900.97|20900.25|20900.25|0
1726646180000|2024-09-18 07:56:20|20900.74|20900.74|20901.2|20901.2|20901.2|20901.2|20900.65|20900.65|0
1726646190000|2024-09-18 07:56:30|20901.32|20901.32|20901.26|20901.26|20901.32|20901.32|20901.09|20901.09|0
1726646200000|2024-09-18 07:56:40|20901.4|20901.4|20901.12|20901.12|20901.4|20901.4|20901.12|20901.12|0
1726646210000|2024-09-18 07:56:50|20901.07|20901.07|20901.07|20901.07|20901.14|20901.14|20901.07|20901.07|0
1726646220000|2024-09-18 07:57:00|20901.13|20901.13|20901.33|20901.33|20901.37|20901.37|20901.13|20901.13|0
1726646230000|2024-09-18 07:57:10|20901.44|20901.44|20901.61|20901.61|20901.61|20901.61|20901.32|20901.32|0
1726646240000|2024-09-18 07:57:20|20901.76|20901.76|20901.76|20901.76|20901.76|20901.76|20901.76|20901.76|0
1726646250000|2024-09-18 07:57:30|20901.49|20901.49|20901.37|20901.37|20901.62|20901.62|20901.37|20901.37|0
1726646260000|2024-09-18 07:57:40|20901.29|20901.29|20902.14|20902.14|20902.14|20902.14|20901.29|20901.29|0
1726646270000|2024-09-18 07:57:50|20901.49|20901.49|20901.51|20901.51|20901.56|20901.56|20901.42|20901.42|0
1726646280000|2024-09-18 07:58:00|20901.42|20901.42|20901.16|20901.16|20901.42|20901.42|20901.16|20901.16|0
1726646290000|2024-09-18 07:58:10|20901.12|20901.12|20900.99|20900.99|20901.12|20901.12|20900.99|20900.99|0
1726646300000|2024-09-18 07:58:20|20901.12|20901.12|20901.12|20901.12|20901.12|20901.12|20901.12|20901.12|0
1726646310000|2024-09-18 07:58:30|20901.17|20901.17|20901.16|20901.16|20901.34|20901.34|20901.16|20901.16|0
1726646320000|2024-09-18 07:58:40|20901.22|20901.22|20900.74|20900.74|20901.27|20901.27|20900.61|20900.61|0
1726646330000|2024-09-18 07:58:50|20901.13|20901.13|20901.93|20901.93|20901.93|20901.93|20901.13|20901.13|0
1726646340000|2024-09-18 07:59:00|20902.01|20902.01|20901.95|20901.95|20902.2|20902.2|20901.93|20901.93|0
1726646350000|2024-09-18 07:59:10|20901.87|20901.87|20901.66|20901.66|20901.87|20901.87|20901.64|20901.64|0
1726646360000|2024-09-18 07:59:20|20901.41|20901.41|20901.47|20901.47|20901.54|20901.54|20901.41|20901.41|0
1726646370000|2024-09-18 07:59:30|20901.82|20901.82|20901.78|20901.78|20901.82|20901.82|20901.78|20901.78|0
1726646390000|2024-09-18 07:59:50|20901.92|20901.92|20900.89|20900.89|20901.92|20901.92|20900.77|20900.77|0
1726646400000|2024-09-18 08:00:00|20900.95|20900.95|20901.19|20901.19|20901.19|20901.19|20900.79|20900.79|0
1726646410000|2024-09-18 08:00:10|20901.13|20901.13|20900.41|20900.41|20901.13|20901.13|20900.22|20900.22|0
1726646420000|2024-09-18 08:00:20|20900.02|20900.02|20898.63|20898.63|20900.39|20900.39|20898.63|20898.63|0
1726646430000|2024-09-18 08:00:30|20898.52|20898.52|20898.85|20898.85|20898.85|20898.85|20898.45|20898.45|0
1726646440000|2024-09-18 08:00:40|20898.96|20898.96|20899.01|20899.01|20899.01|20899.01|20898.96|20898.96|0
1726646450000|2024-09-18 08:00:50|20899.06|20899.06|20899.64|20899.64|20899.69|20899.69|20899.05|20899.05|0
1726646460000|2024-09-18 08:01:00|20899.81|20899.81|20899.68|20899.68|20899.99|20899.99|20899.55|20899.55|0
1726646470000|2024-09-18 08:01:10|20899.63|20899.63|20899.63|20899.63|20899.63|20899.63|20899.63|20899.63|0
1726646480000|2024-09-18 08:01:20|20899.68|20899.68|20899.01|20899.01|20899.68|20899.68|20898.56|20898.56|0
1726646490000|2024-09-18 08:01:30|20898.84|20898.84|20899.04|20899.04|20899.07|20899.07|20898.78|20898.78|0
1726646500000|2024-09-18 08:01:40|20898.9|20898.9|20899.26|20899.26|20899.26|20899.26|20898.9|20898.9|0
1726646510000|2024-09-18 08:01:50|20899.31|20899.31|20899.13|20899.13|20899.31|20899.31|20899|20899|0
1726646520000|2024-09-18 08:02:00|20898.98|20898.98|20898.98|20898.98|20898.98|20898.98|20898.98|20898.98|0
1726646530000|2024-09-18 08:02:10|20898.85|20898.85|20898.73|20898.73|20898.85|20898.85|20898.73|20898.73|0
1726646540000|2024-09-18 08:02:20|20898.43|20898.43|20898.13|20898.13|20898.43|20898.43|20898.08|20898.08|0
1726646550000|2024-09-18 08:02:30|20897.9|20897.9|20897.32|20897.32|20897.9|20897.9|20897.32|20897.32|0
1726646560000|2024-09-18 08:02:40|20897.45|20897.45|20897.37|20897.37|20897.55|20897.55|20897.28|20897.28|0
1726646570000|2024-09-18 08:02:50|20897.25|20897.25|20897.16|20897.16|20897.25|20897.25|20897.16|20897.16|0
1726646580000|2024-09-18 08:03:00|20897.25|20897.25|20896.93|20896.93|20897.37|20897.37|20896.51|20896.51|0
1726646590000|2024-09-18 08:03:10|20897.02|20897.02|20898.05|20898.05|20898.05|20898.05|20897.02|20897.02|0
1726646600000|2024-09-18 08:03:20|20897.96|20897.96|20897.78|20897.78|20897.96|20897.96|20897.78|20897.78|0
1726646610000|2024-09-18 08:03:30|20897.72|20897.72|20897.5|20897.5|20897.72|20897.72|20897.47|20897.47|0
1726646620000|2024-09-18 08:03:40|20897.56|20897.56|20897.56|20897.56|20897.77|20897.77|20897.56|20897.56|0
1726646630000|2024-09-18 08:03:50|20897.59|20897.59|20897.74|20897.74|20897.74|20897.74|20897.59|20897.59|0
1726646640000|2024-09-18 08:04:00|20897.55|20897.55|20897.57|20897.57|20897.65|20897.65|20897.47|20897.47|0
1726646650000|2024-09-18 08:04:10|20897.53|20897.53|20897.53|20897.53|20897.53|20897.53|20897.53|20897.53|0
1726646660000|2024-09-18 08:04:20|20897.65|20897.65|20897.86|20897.86|20897.86|20897.86|20897.65|20897.65|0
1726646670000|2024-09-18 08:04:30|20897.93|20897.93|20898.15|20898.15|20898.15|20898.15|20897.93|20897.93|0
1726646680000|2024-09-18 08:04:40|20898.2|20898.2|20898.08|20898.08|20898.2|20898.2|20898.03|20898.03|0
1726646690000|2024-09-18 08:04:50|20898.06|20898.06|20898.28|20898.28|20898.28|20898.28|20898.06|20898.06|0
1726646700000|2024-09-18 08:05:00|20898.33|20898.33|20898.22|20898.22|20898.33|20898.33|20898.16|20898.16|0
1726646710000|2024-09-18 08:05:10|20898.29|20898.29|20898.2|20898.2|20898.37|20898.37|20898.19|20898.19|0
1726646720000|2024-09-18 08:05:20|20898.26|20898.26|20898.9|20898.9|20898.9|20898.9|20898.26|20898.26|0
1726646730000|2024-09-18 08:05:30|20898.77|20898.77|20899.15|20899.15|20899.15|20899.15|20898.67|20898.67|0
1726646740000|2024-09-18 08:05:40|20898.89|20898.89|20898.93|20898.93|20899.16|20899.16|20898.82|20898.82|0
1726646750000|2024-09-18 08:05:50|20898.88|20898.88|20899.47|20899.47|20899.47|20899.47|20898.88|20898.88|0
1726646760000|2024-09-18 08:06:00|20899.35|20899.35|20899.17|20899.17|20899.35|20899.35|20899.11|20899.11|0
1726646770000|2024-09-18 08:06:10|20899.04|20899.04|20898.87|20898.87|20899.04|20899.04|20898.7|20898.7|0
1726646780000|2024-09-18 08:06:20|20898.61|20898.61|20898.58|20898.58|20898.61|20898.61|20898.58|20898.58|0
1726646790000|2024-09-18 08:06:30|20898.69|20898.69|20898.52|20898.52|20898.69|20898.69|20898.46|20898.46|0
1726646800000|2024-09-18 08:06:40|20898.56|20898.56|20898.36|20898.36|20898.56|20898.56|20898.24|20898.24|0
1726646810000|2024-09-18 08:06:50|20898.45|20898.45|20898.18|20898.18|20898.45|20898.45|20898.12|20898.12|0
1726646820000|2024-09-18 08:07:00|20898.32|20898.32|20898.52|20898.52|20898.52|20898.52|20898.27|20898.27|0
1726646830000|2024-09-18 08:07:10|20898.42|20898.42|20898.53|20898.53|20898.53|20898.53|20898.42|20898.42|0
1726646840000|2024-09-18 08:07:20|20898.7|20898.7|20898.72|20898.72|20898.72|20898.72|20898.49|20898.49|0
1726646850000|2024-09-18 08:07:30|20898.67|20898.67|20898.58|20898.58|20898.67|20898.67|20898.58|20898.58|0
1726646860000|2024-09-18 08:07:40|20898.68|20898.68|20898.62|20898.62|20898.77|20898.77|20898.62|20898.62|0
1726646870000|2024-09-18 08:07:50|20898.53|20898.53|20898.31|20898.31|20898.53|20898.53|20898.05|20898.05|0
1726646880000|2024-09-18 08:08:00|20898.39|20898.39|20898.56|20898.56|20898.67|20898.67|20898.23|20898.23|0
1726646890000|2024-09-18 08:08:10|20898.44|20898.44|20898|20898|20898.44|20898.44|20897.97|20897.97|0
1726646900000|2024-09-18 08:08:20|20897.93|20897.93|20898.03|20898.03|20898.03|20898.03|20897.86|20897.86|0
1726646910000|2024-09-18 08:08:30|20898.16|20898.16|20898.29|20898.29|20898.29|20898.29|20898.16|20898.16|0
1726646920000|2024-09-18 08:08:40|20898.37|20898.37|20898.61|20898.61|20898.61|20898.61|20898.22|20898.22|0
1726646930000|2024-09-18 08:08:50|20898.53|20898.53|20898.53|20898.53|20898.53|20898.53|20898.53|20898.53|0
1726646940000|2024-09-18 08:09:00|20898.62|20898.62|20898.74|20898.74|20898.74|20898.74|20898.62|20898.62|0
1726646950000|2024-09-18 08:09:10|20898.7|20898.7|20898.48|20898.48|20898.83|20898.83|20898.48|20898.48|0
1726646960000|2024-09-18 08:09:20|20898.4|20898.4|20898.1|20898.1|20898.55|20898.55|20897.91|20897.91|0
1726646970000|2024-09-18 08:09:30|20898.15|20898.15|20897.79|20897.79|20898.15|20898.15|20897.79|20897.79|0
1726646980000|2024-09-18 08:09:40|20897.65|20897.65|20897.37|20897.37|20897.85|20897.85|20897.37|20897.37|0
1726646990000|2024-09-18 08:09:50|20897.25|20897.25|20896.94|20896.94|20897.25|20897.25|20896.94|20896.94|0
1726647000000|2024-09-18 08:10:00|20897.05|20897.05|20896.66|20896.66|20897.05|20897.05|20896.66|20896.66|0
1726647010000|2024-09-18 08:10:10|20896.58|20896.58|20896.57|20896.57|20896.7|20896.7|20896.28|20896.28|0
1726647020000|2024-09-18 08:10:20|20896.36|20896.36|20896.38|20896.38|20896.68|20896.68|20896.36|20896.36|0
1726647030000|2024-09-18 08:10:30|20896.34|20896.34|20896.86|20896.86|20896.86|20896.86|20896.34|20896.34|0
1726647040000|2024-09-18 08:10:40|20896.77|20896.77|20896.59|20896.59|20896.77|20896.77|20896.59|20896.59|0
1726647050000|2024-09-18 08:10:50|20896.39|20896.39|20895.47|20895.47|20896.39|20896.39|20895.47|20895.47|0
1726647060000|2024-09-18 08:11:00|20895.56|20895.56|20892.51|20892.51|20895.56|20895.56|20892.51|20892.51|0
1726647070000|2024-09-18 08:11:10|20892.38|20892.38|20891.41|20891.41|20892.38|20892.38|20891.35|20891.35|0
1726647080000|2024-09-18 08:11:20|20891.28|20891.28|20891.2|20891.2|20891.28|20891.28|20891.2|20891.2|0
1726647090000|2024-09-18 08:11:30|20891.03|20891.03|20890.61|20890.61|20891.03|20891.03|20890.41|20890.41|0
1726647100000|2024-09-18 08:11:40|20890.55|20890.55|20890.96|20890.96|20890.96|20890.96|20890.5|20890.5|0
1726647110000|2024-09-18 08:11:50|20890.54|20890.54|20890.94|20890.94|20891.14|20891.14|20890.49|20890.49|0
1726647120000|2024-09-18 08:12:00|20890.76|20890.76|20889.79|20889.79|20890.76|20890.76|20889.79|20889.79|0
1726647130000|2024-09-18 08:12:10|20889.7|20889.7|20889.56|20889.56|20889.76|20889.76|20889.5|20889.5|0
1726647140000|2024-09-18 08:12:20|20889.31|20889.31|20889.17|20889.17|20889.31|20889.31|20889.17|20889.17|0
1726647150000|2024-09-18 08:12:30|20889.08|20889.08|20888.99|20888.99|20889.08|20889.08|20888.99|20888.99|0
1726647160000|2024-09-18 08:12:40|20888.88|20888.88|20888.44|20888.44|20888.88|20888.88|20888.44|20888.44|0
1726647170000|2024-09-18 08:12:50|20888.32|20888.32|20888.29|20888.29|20888.38|20888.38|20888.15|20888.15|0
1726647180000|2024-09-18 08:13:00|20888.32|20888.32|20888.01|20888.01|20888.32|20888.32|20887.59|20887.59|0
1726647190000|2024-09-18 08:13:10|20887.87|20887.87|20887.69|20887.69|20888.08|20888.08|20887.69|20887.69|0
1726647200000|2024-09-18 08:13:20|20887.76|20887.76|20888.09|20888.09|20888.09|20888.09|20887.76|20887.76|0
1726647210000|2024-09-18 08:13:30|20887.86|20887.86|20887.42|20887.42|20887.86|20887.86|20887.33|20887.33|0
1726647220000|2024-09-18 08:13:40|20887.59|20887.59|20887.91|20887.91|20887.96|20887.96|20887.59|20887.59|0
1726647230000|2024-09-18 08:13:50|20887.85|20887.85|20887.55|20887.55|20887.91|20887.91|20887.47|20887.47|0
1726647240000|2024-09-18 08:14:00|20887.64|20887.64|20887.19|20887.19|20887.64|20887.64|20887.13|20887.13|0
1726647250000|2024-09-18 08:14:10|20887.08|20887.08|20886.96|20886.96|20887.08|20887.08|20886.96|20886.96|0
1726647260000|2024-09-18 08:14:20|20887.16|20887.16|20886.8|20886.8|20887.16|20887.16|20886.8|20886.8|0
1726647270000|2024-09-18 08:14:30|20886.74|20886.74|20886.55|20886.55|20886.74|20886.74|20886.55|20886.55|0
1726647280000|2024-09-18 08:14:40|20886.51|20886.51|20886.43|20886.43|20886.51|20886.51|20886.43|20886.43|0
1726647290000|2024-09-18 08:14:50|20886.61|20886.61|20886.81|20886.81|20886.81|20886.81|20886.6|20886.6|0
1726647300000|2024-09-18 08:15:00|20886.77|20886.77|20886.49|20886.49|20886.77|20886.77|20886.49|20886.49|0
1726647310000|2024-09-18 08:15:10|20886.37|20886.37|20886.52|20886.52|20886.52|20886.52|20886.35|20886.35|0
1726647320000|2024-09-18 08:15:20|20886.56|20886.56|20886.44|20886.44|20886.95|20886.95|20886.44|20886.44|0
1726647330000|2024-09-18 08:15:30|20886.18|20886.18|20885.86|20885.86|20886.18|20886.18|20885.86|20885.86|0
1726647340000|2024-09-18 08:15:40|20886.1|20886.1|20885.98|20885.98|20886.13|20886.13|20885.98|20885.98|0
1726647350000|2024-09-18 08:15:50|20885.71|20885.71|20886.51|20886.51|20886.51|20886.51|20885.71|20885.71|0
1726647360000|2024-09-18 08:16:00|20886.69|20886.69|20886.67|20886.67|20886.73|20886.73|20886.57|20886.57|0
1726647370000|2024-09-18 08:16:10|20886.65|20886.65|20886.75|20886.75|20886.75|20886.75|20886.43|20886.43|0
1726647380000|2024-09-18 08:16:20|20886.64|20886.64|20886.8|20886.8|20886.8|20886.8|20886.64|20886.64|0
1726647390000|2024-09-18 08:16:30|20886.33|20886.33|20886.33|20886.33|20886.33|20886.33|20886.33|20886.33|0
1726647400000|2024-09-18 08:16:40|20886.41|20886.41|20886.63|20886.63|20886.65|20886.65|20886.41|20886.41|0
1726647410000|2024-09-18 08:16:50|20886.74|20886.74|20886.85|20886.85|20886.85|20886.85|20886.74|20886.74|0
1726647420000|2024-09-18 08:17:00|20886.94|20886.94|20887.14|20887.14|20887.29|20887.29|20886.82|20886.82|0
1726647430000|2024-09-18 08:17:10|20887.26|20887.26|20887.82|20887.82|20888|20888|20887.26|20887.26|0
1726647440000|2024-09-18 08:17:20|20887.91|20887.91|20888.18|20888.18|20888.18|20888.18|20887.91|20887.91|0
1726647450000|2024-09-18 08:17:30|20888.05|20888.05|20888.15|20888.15|20888.15|20888.15|20888.05|20888.05|0
1726647460000|2024-09-18 08:17:40|20888.3|20888.3|20887.92|20887.92|20888.3|20888.3|20887.92|20887.92|0
1726647470000|2024-09-18 08:17:50|20887.98|20887.98|20889.12|20889.12|20889.24|20889.24|20887.98|20887.98|0
1726647480000|2024-09-18 08:18:00|20889.05|20889.05|20888.72|20888.72|20889.18|20889.18|20888.72|20888.72|0
1726647490000|2024-09-18 08:18:10|20888.69|20888.69|20888.66|20888.66|20888.69|20888.69|20888.66|20888.66|0
1726647500000|2024-09-18 08:18:20|20888.54|20888.54|20888.54|20888.54|20888.54|20888.54|20888.54|20888.54|0
1726647510000|2024-09-18 08:18:30|20888.4|20888.4|20888.3|20888.3|20888.4|20888.4|20888.3|20888.3|0
1726647520000|2024-09-18 08:18:40|20888.39|20888.39|20888.01|20888.01|20888.44|20888.44|20888|20888|0
1726647530000|2024-09-18 08:18:50|20888.15|20888.15|20888.06|20888.06|20888.15|20888.15|20887.98|20887.98|0
1726647540000|2024-09-18 08:19:00|20888|20888|20888.34|20888.34|20888.34|20888.34|20888|20888|0
1726647550000|2024-09-18 08:19:10|20888.72|20888.72|20888.55|20888.55|20888.72|20888.72|20888.55|20888.55|0
1726647560000|2024-09-18 08:19:20|20888.73|20888.73|20888.73|20888.73|20888.73|20888.73|20888.73|20888.73|0
1726647570000|2024-09-18 08:19:30|20888.85|20888.85|20888.31|20888.31|20888.89|20888.89|20888.31|20888.31|0
1726647580000|2024-09-18 08:19:40|20888.23|20888.23|20888.01|20888.01|20888.27|20888.27|20888|20888|0
1726647590000|2024-09-18 08:19:50|20888.06|20888.06|20887.85|20887.85|20888.13|20888.13|20887.76|20887.76|0
1726647600000|2024-09-18 08:20:00|20887.73|20887.73|20886.68|20886.68|20887.73|20887.73|20886.6|20886.6|0
1726647610000|2024-09-18 08:20:10|20886.43|20886.43|20886.63|20886.63|20886.63|20886.63|20886.43|20886.43|0
1726647620000|2024-09-18 08:20:20|20886.49|20886.49|20886.3|20886.3|20886.49|20886.49|20886.26|20886.26|0
1726647630000|2024-09-18 08:20:30|20886.24|20886.24|20886.09|20886.09|20886.24|20886.24|20886.06|20886.06|0
1726647640000|2024-09-18 08:20:40|20886.25|20886.25|20886.66|20886.66|20886.66|20886.66|20886.18|20886.18|0
1726647650000|2024-09-18 08:20:50|20886.61|20886.61|20887.05|20887.05|20887.12|20887.12|20886.61|20886.61|0
1726647660000|2024-09-18 08:21:00|20887.23|20887.23|20887.23|20887.23|20887.23|20887.23|20887.23|20887.23|0
1726647670000|2024-09-18 08:21:10|20887.54|20887.54|20888.14|20888.14|20888.14|20888.14|20887.48|20887.48|0
1726647680000|2024-09-18 08:21:20|20888.05|20888.05|20887.72|20887.72|20888.15|20888.15|20887.72|20887.72|0
1726647700000|2024-09-18 08:21:40|20887.74|20887.74|20887.74|20887.74|20887.83|20887.83|20887.74|20887.74|0
1726647710000|2024-09-18 08:21:50|20887.68|20887.68|20887.68|20887.68|20887.68|20887.68|20887.68|20887.68|0
1726647720000|2024-09-18 08:22:00|20887.58|20887.58|20887.66|20887.66|20887.73|20887.73|20887.58|20887.58|0
1726647730000|2024-09-18 08:22:10|20887.76|20887.76|20887.83|20887.83|20887.83|20887.83|20887.66|20887.66|0
1726647740000|2024-09-18 08:22:20|20887.78|20887.78|20887.56|20887.56|20887.78|20887.78|20887.56|20887.56|0
1726647750000|2024-09-18 08:22:30|20887.62|20887.62|20886.58|20886.58|20887.7|20887.7|20886.58|20886.58|0
1726647760000|2024-09-18 08:22:40|20886.06|20886.06|20886.09|20886.09|20886.09|20886.09|20885.83|20885.83|0
1726647770000|2024-09-18 08:22:50|20885.8|20885.8|20886.09|20886.09|20886.09|20886.09|20885.75|20885.75|0
1726647780000|2024-09-18 08:23:00|20886.06|20886.06|20886.04|20886.04|20886.06|20886.06|20886.04|20886.04|0
1726647790000|2024-09-18 08:23:10|20886.1|20886.1|20885.76|20885.76|20886.1|20886.1|20885.76|20885.76|0
1726647800000|2024-09-18 08:23:20|20886.01|20886.01|20885.7|20885.7|20886.14|20886.14|20885.7|20885.7|0
1726647810000|2024-09-18 08:23:30|20885.57|20885.57|20884.92|20884.92|20885.6|20885.6|20884.92|20884.92|0
1726647820000|2024-09-18 08:23:40|20884.88|20884.88|20884.71|20884.71|20884.88|20884.88|20884.71|20884.71|0
1726647830000|2024-09-18 08:23:50|20884.54|20884.54|20884.76|20884.76|20884.76|20884.76|20884.54|20884.54|0
1726647840000|2024-09-18 08:24:00|20884.28|20884.28|20883.99|20883.99|20884.28|20884.28|20883.99|20883.99|0
1726647850000|2024-09-18 08:24:10|20883.79|20883.79|20883.65|20883.65|20883.79|20883.79|20883.26|20883.26|0
1726647860000|2024-09-18 08:24:20|20883.61|20883.61|20883.31|20883.31|20883.67|20883.67|20883.31|20883.31|0
1726647880000|2024-09-18 08:24:40|20883.14|20883.14|20882.56|20882.56|20883.14|20883.14|20882.43|20882.43|0
1726647900000|2024-09-18 08:25:00|20882.34|20882.34|20881.99|20881.99|20882.34|20882.34|20881.87|20881.87|0
1726647910000|2024-09-18 08:25:10|20881.95|20881.95|20881.99|20881.99|20881.99|20881.99|20881.73|20881.73|0
1726647920000|2024-09-18 08:25:20|20881.96|20881.96|20881.98|20881.98|20882.06|20882.06|20881.9|20881.9|0
1726647930000|2024-09-18 08:25:30|20882.02|20882.02|20880.65|20880.65|20882.02|20882.02|20880.65|20880.65|0
1726647940000|2024-09-18 08:25:40|20880.59|20880.59|20878.74|20878.74|20880.64|20880.64|20878.74|20878.74|0
1726647950000|2024-09-18 08:25:50|20878.32|20878.32|20876.9|20876.9|20878.32|20878.32|20876.9|20876.9|0
1726647960000|2024-09-18 08:26:00|20876.77|20876.77|20876.58|20876.58|20876.77|20876.77|20876.54|20876.54|0
1726647970000|2024-09-18 08:26:10|20876.84|20876.84|20876.71|20876.71|20876.84|20876.84|20876.71|20876.71|0
1726647980000|2024-09-18 08:26:20|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|0
1726647990000|2024-09-18 08:26:30|20876.53|20876.53|20875.88|20875.88|20876.53|20876.53|20875.88|20875.88|0
1726648000000|2024-09-18 08:26:40|20875.97|20875.97|20875.93|20875.93|20875.97|20875.97|20875.93|20875.93|0
1726648010000|2024-09-18 08:26:50|20875.8|20875.8|20875.8|20875.8|20875.8|20875.8|20875.8|20875.8|0
1726648020000|2024-09-18 08:27:00|20875.82|20875.82|20875.78|20875.78|20875.82|20875.82|20875.78|20875.78|0
1726648030000|2024-09-18 08:27:10|20875.7|20875.7|20875.7|20875.7|20875.7|20875.7|20875.7|20875.7|0
1726648040000|2024-09-18 08:27:20|20876.08|20876.08|20876.28|20876.28|20876.28|20876.28|20876.08|20876.08|0
1726648050000|2024-09-18 08:27:30|20876.22|20876.22|20876.18|20876.18|20876.28|20876.28|20876.18|20876.18|0
1726648060000|2024-09-18 08:27:40|20875.91|20875.91|20875.88|20875.88|20876.09|20876.09|20875.88|20875.88|0
1726648070000|2024-09-18 08:27:50|20875.75|20875.75|20875.13|20875.13|20876.24|20876.24|20875.08|20875.08|0
1726648080000|2024-09-18 08:28:00|20874.98|20874.98|20873.56|20873.56|20874.98|20874.98|20873.56|20873.56|0
1726648090000|2024-09-18 08:28:10|20873.46|20873.46|20873.11|20873.11|20873.46|20873.46|20873.11|20873.11|0
1726648100000|2024-09-18 08:28:20|20873.23|20873.23|20873.63|20873.63|20873.63|20873.63|20873.18|20873.18|0
1726648110000|2024-09-18 08:28:30|20873.9|20873.9|20874.25|20874.25|20874.25|20874.25|20873.9|20873.9|0
1726648120000|2024-09-18 08:28:40|20874.12|20874.12|20873.63|20873.63|20874.12|20874.12|20873.57|20873.57|0
1726648130000|2024-09-18 08:28:50|20873.68|20873.68|20873.44|20873.44|20873.68|20873.68|20873.44|20873.44|0
1726648140000|2024-09-18 08:29:00|20873.36|20873.36|20872.82|20872.82|20873.36|20873.36|20872.82|20872.82|0
1726648150000|2024-09-18 08:29:10|20872.64|20872.64|20872.82|20872.82|20872.82|20872.82|20872.64|20872.64|0
1726648160000|2024-09-18 08:29:20|20872.78|20872.78|20872.22|20872.22|20872.78|20872.78|20872.22|20872.22|0
1726648170000|2024-09-18 08:29:30|20872.29|20872.29|20872.17|20872.17|20872.35|20872.35|20872.17|20872.17|0
1726648180000|2024-09-18 08:29:40|20872.35|20872.35|20872.26|20872.26|20872.35|20872.35|20872.26|20872.26|0
1726648190000|2024-09-18 08:29:50|20872.2|20872.2|20871.84|20871.84|20872.2|20872.2|20871.29|20871.29|0
1726648200000|2024-09-18 08:30:00|20871.81|20871.81|20871.52|20871.52|20871.81|20871.81|20871.05|20871.05|0
1726648210000|2024-09-18 08:30:10|20871.64|20871.64|20872.07|20872.07|20872.16|20872.16|20871.64|20871.64|0
1726648220000|2024-09-18 08:30:20|20872.04|20872.04|20872.01|20872.01|20872.07|20872.07|20871.95|20871.95|0
1726648230000|2024-09-18 08:30:30|20872.19|20872.19|20871.99|20871.99|20872.39|20872.39|20871.95|20871.95|0
1726648240000|2024-09-18 08:30:40|20871.91|20871.91|20871.91|20871.91|20871.91|20871.91|20871.91|20871.91|0
1726648250000|2024-09-18 08:30:50|20871.86|20871.86|20871.24|20871.24|20871.86|20871.86|20870.61|20870.61|0
1726648260000|2024-09-18 08:31:00|20871.36|20871.36|20871.58|20871.58|20871.63|20871.63|20871.35|20871.35|0
1726648270000|2024-09-18 08:31:10|20871.66|20871.66|20871.54|20871.54|20871.66|20871.66|20871.39|20871.39|0
1726648280000|2024-09-18 08:31:20|20871.45|20871.45|20870.89|20870.89|20871.45|20871.45|20870.89|20870.89|0
1726648290000|2024-09-18 08:31:30|20870.76|20870.76|20871.09|20871.09|20871.22|20871.22|20870.62|20870.62|0
1726648300000|2024-09-18 08:31:40|20871.01|20871.01|20870.66|20870.66|20871.1|20871.1|20870.66|20870.66|0
1726648310000|2024-09-18 08:31:50|20870.79|20870.79|20871.58|20871.58|20871.82|20871.82|20870.56|20870.56|0
1726648320000|2024-09-18 08:32:00|20871.46|20871.46|20872.2|20872.2|20872.37|20872.37|20871.46|20871.46|0
1726648330000|2024-09-18 08:32:10|20872.06|20872.06|20872.46|20872.46|20872.46|20872.46|20872.06|20872.06|0
1726648340000|2024-09-18 08:32:20|20872.16|20872.16|20872.29|20872.29|20872.29|20872.29|20872.08|20872.08|0
1726648350000|2024-09-18 08:32:30|20872.53|20872.53|20871.84|20871.84|20872.53|20872.53|20871.72|20871.72|0
1726648360000|2024-09-18 08:32:40|20871.79|20871.79|20871.85|20871.85|20871.85|20871.85|20871.79|20871.79|0
1726648370000|2024-09-18 08:32:50|20871.79|20871.79|20871.88|20871.88|20872.09|20872.09|20871.79|20871.79|0
1726648380000|2024-09-18 08:33:00|20871.75|20871.75|20871.96|20871.96|20872.06|20872.06|20871.67|20871.67|0
1726648390000|2024-09-18 08:33:10|20871.87|20871.87|20871.87|20871.87|20871.87|20871.87|20871.87|20871.87|0
1726648400000|2024-09-18 08:33:20|20872.05|20872.05|20872.74|20872.74|20872.74|20872.74|20872.05|20872.05|0
1726648410000|2024-09-18 08:33:30|20872.65|20872.65|20872.65|20872.65|20872.65|20872.65|20872.65|20872.65|0
1726648420000|2024-09-18 08:33:40|20872.89|20872.89|20872.89|20872.89|20872.89|20872.89|20872.89|20872.89|0
1726648430000|2024-09-18 08:33:50|20873.07|20873.07|20873.62|20873.62|20873.62|20873.62|20873.07|20873.07|0
1726648440000|2024-09-18 08:34:00|20873.67|20873.67|20874.31|20874.31|20874.31|20874.31|20873.67|20873.67|0
1726648450000|2024-09-18 08:34:10|20874.46|20874.46|20873.88|20873.88|20874.46|20874.46|20873.88|20873.88|0
1726648460000|2024-09-18 08:34:20|20873.97|20873.97|20873.87|20873.87|20874.08|20874.08|20873.87|20873.87|0
1726648470000|2024-09-18 08:34:30|20874.18|20874.18|20874.65|20874.65|20874.75|20874.75|20874.18|20874.18|0
1726648480000|2024-09-18 08:34:40|20874.76|20874.76|20875.41|20875.41|20875.41|20875.41|20874.76|20874.76|0
1726648490000|2024-09-18 08:34:50|20875.39|20875.39|20877.23|20877.23|20877.23|20877.23|20875.32|20875.32|0
1726648500000|2024-09-18 08:35:00|20877.37|20877.37|20877.78|20877.78|20877.86|20877.86|20877.28|20877.28|0
1726648510000|2024-09-18 08:35:10|20877.9|20877.9|20877.87|20877.87|20877.9|20877.9|20877.66|20877.66|0
1726648520000|2024-09-18 08:35:20|20877.75|20877.75|20877.44|20877.44|20877.87|20877.87|20877.44|20877.44|0
1726648530000|2024-09-18 08:35:30|20877.15|20877.15|20877.26|20877.26|20877.26|20877.26|20877.15|20877.15|0
1726648540000|2024-09-18 08:35:40|20877.21|20877.21|20877.21|20877.21|20877.21|20877.21|20877.21|20877.21|0
1726648550000|2024-09-18 08:35:50|20877.32|20877.32|20878.03|20878.03|20878.03|20878.03|20877.32|20877.32|0
1726648560000|2024-09-18 08:36:00|20877.97|20877.97|20878.02|20878.02|20878.02|20878.02|20877.97|20877.97|0
1726648570000|2024-09-18 08:36:10|20878.08|20878.08|20877.76|20877.76|20878.08|20878.08|20877.68|20877.68|0
1726648580000|2024-09-18 08:36:20|20877.86|20877.86|20878.05|20878.05|20878.05|20878.05|20877.86|20877.86|0
1726648590000|2024-09-18 08:36:30|20878.12|20878.12|20878.12|20878.12|20878.12|20878.12|20878.12|20878.12|0
1726648600000|2024-09-18 08:36:40|20878.06|20878.06|20878.03|20878.03|20878.06|20878.06|20878.03|20878.03|0
1726648610000|2024-09-18 08:36:50|20878.12|20878.12|20878.11|20878.11|20878.2|20878.2|20878.05|20878.05|0
1726648620000|2024-09-18 08:37:00|20878.07|20878.07|20878.2|20878.2|20878.2|20878.2|20878.07|20878.07|0
1726648630000|2024-09-18 08:37:10|20878.14|20878.14|20878.2|20878.2|20878.2|20878.2|20878.05|20878.05|0
1726648640000|2024-09-18 08:37:20|20878.09|20878.09|20878.52|20878.52|20878.52|20878.52|20878.09|20878.09|0
1726648650000|2024-09-18 08:37:30|20878.73|20878.73|20879.15|20879.15|20879.15|20879.15|20878.73|20878.73|0
1726648660000|2024-09-18 08:37:40|20879.24|20879.24|20879.3|20879.3|20879.3|20879.3|20878.99|20878.99|0
1726648670000|2024-09-18 08:37:50|20879.34|20879.34|20879.94|20879.94|20879.94|20879.94|20879.34|20879.34|0
1726648680000|2024-09-18 08:38:00|20880|20880|20880.34|20880.34|20880.41|20880.41|20880|20880|0
1726648690000|2024-09-18 08:38:10|20880.73|20880.73|20882.67|20882.67|20882.67|20882.67|20880.73|20880.73|0
1726648700000|2024-09-18 08:38:20|20882.78|20882.78|20883.21|20883.21|20883.55|20883.55|20882.78|20882.78|0
1726648710000|2024-09-18 08:38:30|20883.18|20883.18|20884.01|20884.01|20884.01|20884.01|20883.13|20883.13|0
1726648720000|2024-09-18 08:38:40|20884.16|20884.16|20892.63|20892.63|20892.63|20892.63|20884.16|20884.16|0
1726648730000|2024-09-18 08:38:50|20892.35|20892.35|20892.26|20892.26|20893.01|20893.01|20892.18|20892.18|0
1726648740000|2024-09-18 08:39:00|20892.29|20892.29|20892.21|20892.21|20892.37|20892.37|20892.04|20892.04|0
1726648750000|2024-09-18 08:39:10|20891.84|20891.84|20894.17|20894.17|20894.17|20894.17|20891.84|20891.84|0
1726648760000|2024-09-18 08:39:20|20894.39|20894.39|20895.24|20895.24|20895.41|20895.41|20894.39|20894.39|0
1726648770000|2024-09-18 08:39:30|20895.17|20895.17|20895.65|20895.65|20895.65|20895.65|20895.04|20895.04|0
1726648780000|2024-09-18 08:39:40|20895.7|20895.7|20895.86|20895.86|20896.12|20896.12|20895.7|20895.7|0
1726648790000|2024-09-18 08:39:50|20895.65|20895.65|20896.02|20896.02|20896.02|20896.02|20895.65|20895.65|0
1726648800000|2024-09-18 08:40:00|20896.05|20896.05|20896.43|20896.43|20896.55|20896.55|20896.05|20896.05|0
1726648810000|2024-09-18 08:40:10|20896.28|20896.28|20896.62|20896.62|20896.62|20896.62|20896.28|20896.28|0
1726648820000|2024-09-18 08:40:20|20896.45|20896.45|20897.98|20897.98|20897.98|20897.98|20896.45|20896.45|0
1726648830000|2024-09-18 08:40:30|20897.93|20897.93|20897.98|20897.98|20897.98|20897.98|20897.52|20897.52|0
1726648840000|2024-09-18 08:40:40|20898.01|20898.01|20897.5|20897.5|20898.01|20898.01|20897.5|20897.5|0
1726648850000|2024-09-18 08:40:50|20897.57|20897.57|20897.1|20897.1|20897.81|20897.81|20897.1|20897.1|0
1726648860000|2024-09-18 08:41:00|20897.19|20897.19|20897.21|20897.21|20897.44|20897.44|20897.08|20897.08|0
1726648870000|2024-09-18 08:41:10|20897.36|20897.36|20897.23|20897.23|20897.36|20897.36|20897.19|20897.19|0
1726648880000|2024-09-18 08:41:20|20897.06|20897.06|20896.69|20896.69|20897.1|20897.1|20896.63|20896.63|0
1726648890000|2024-09-18 08:41:30|20896.75|20896.75|20896.52|20896.52|20896.75|20896.75|20896.52|20896.52|0
1726648900000|2024-09-18 08:41:40|20896.46|20896.46|20896.46|20896.46|20896.46|20896.46|20896.46|20896.46|0
1726648910000|2024-09-18 08:41:50|20896.52|20896.52|20896.52|20896.52|20896.52|20896.52|20896.52|20896.52|0
1726648920000|2024-09-18 08:42:00|20896.17|20896.17|20896.04|20896.04|20896.17|20896.17|20896.04|20896.04|0
1726648930000|2024-09-18 08:42:10|20895.95|20895.95|20895.55|20895.55|20895.95|20895.95|20895.55|20895.55|0
1726648940000|2024-09-18 08:42:20|20895.61|20895.61|20895.14|20895.14|20895.61|20895.61|20895.08|20895.08|0
1726648950000|2024-09-18 08:42:30|20895.06|20895.06|20894.93|20894.93|20895.09|20895.09|20894.93|20894.93|0
1726648960000|2024-09-18 08:42:40|20894.99|20894.99|20894.99|20894.99|20894.99|20894.99|20894.99|20894.99|0
1726648970000|2024-09-18 08:42:50|20895.04|20895.04|20895.22|20895.22|20895.28|20895.28|20894.92|20894.92|0
1726648980000|2024-09-18 08:43:00|20895.44|20895.44|20895.47|20895.47|20895.52|20895.52|20895.44|20895.44|0
1726648990000|2024-09-18 08:43:10|20895.59|20895.59|20896|20896|20896|20896|20895.59|20895.59|0
1726649000000|2024-09-18 08:43:20|20895.84|20895.84|20896.5|20896.5|20896.5|20896.5|20895.84|20895.84|0
1726649010000|2024-09-18 08:43:30|20896.57|20896.57|20896.78|20896.78|20896.78|20896.78|20896.57|20896.57|0
1726649020000|2024-09-18 08:43:40|20896.83|20896.83|20897.02|20897.02|20897.02|20897.02|20896.8|20896.8|0
1726649030000|2024-09-18 08:43:50|20897.15|20897.15|20897.02|20897.02|20897.15|20897.15|20896.83|20896.83|0
1726649040000|2024-09-18 08:44:00|20896.96|20896.96|20896.96|20896.96|20896.96|20896.96|20896.96|20896.96|0
1726649050000|2024-09-18 08:44:10|20897.02|20897.02|20897.19|20897.19|20897.19|20897.19|20897.02|20897.02|0
1726649060000|2024-09-18 08:44:20|20897.26|20897.26|20897.23|20897.23|20897.37|20897.37|20897.23|20897.23|0
1726649070000|2024-09-18 08:44:30|20897.16|20897.16|20896.99|20896.99|20897.23|20897.23|20896.99|20896.99|0
1726649080000|2024-09-18 08:44:40|20896.94|20896.94|20896.86|20896.86|20896.94|20896.94|20896.86|20896.86|0
1726649100000|2024-09-18 08:45:00|20896.74|20896.74|20896.89|20896.89|20897.08|20897.08|20896.62|20896.62|0
1726649110000|2024-09-18 08:45:10|20897.02|20897.02|20896.92|20896.92|20897.02|20897.02|20896.81|20896.81|0
1726649120000|2024-09-18 08:45:20|20897|20897|20896.87|20896.87|20897|20897|20896.84|20896.84|0
1726649130000|2024-09-18 08:45:30|20896.78|20896.78|20896.89|20896.89|20896.89|20896.89|20896.72|20896.72|0
1726649140000|2024-09-18 08:45:40|20896.85|20896.85|20896.08|20896.08|20896.9|20896.9|20896.01|20896.01|0
1726649150000|2024-09-18 08:45:50|20896.03|20896.03|20896.03|20896.03|20896.03|20896.03|20896.03|20896.03|0
1726649160000|2024-09-18 08:46:00|20895.86|20895.86|20896.15|20896.15|20896.19|20896.19|20895.82|20895.82|0
1726649170000|2024-09-18 08:46:10|20896.02|20896.02|20896.07|20896.07|20896.07|20896.07|20896|20896|0
1726649180000|2024-09-18 08:46:20|20896.54|20896.54|20896.65|20896.65|20896.65|20896.65|20896.45|20896.45|0
1726649190000|2024-09-18 08:46:30|20896.73|20896.73|20896.52|20896.52|20896.73|20896.73|20896.52|20896.52|0
1726649200000|2024-09-18 08:46:40|20896.21|20896.21|20896.01|20896.01|20896.21|20896.21|20895.95|20895.95|0
1726649210000|2024-09-18 08:46:50|20895.9|20895.9|20895.66|20895.66|20895.9|20895.9|20895.66|20895.66|0
1726649220000|2024-09-18 08:47:00|20895.51|20895.51|20895.34|20895.34|20895.62|20895.62|20895.15|20895.15|0
1726649230000|2024-09-18 08:47:10|20895.39|20895.39|20897.16|20897.16|20897.22|20897.22|20895.39|20895.39|0
1726649240000|2024-09-18 08:47:20|20897.11|20897.11|20897.17|20897.17|20897.2|20897.2|20897.11|20897.11|0
1726649250000|2024-09-18 08:47:30|20897.11|20897.11|20897.54|20897.54|20897.54|20897.54|20896.95|20896.95|0
1726649260000|2024-09-18 08:47:40|20897.39|20897.39|20897.06|20897.06|20897.39|20897.39|20897.06|20897.06|0
1726649270000|2024-09-18 08:47:50|20897.1|20897.1|20897.72|20897.72|20897.87|20897.87|20897.07|20897.07|0
1726649280000|2024-09-18 08:48:00|20897.88|20897.88|20897.84|20897.84|20898.69|20898.69|20897.84|20897.84|0
1726649290000|2024-09-18 08:48:10|20897.71|20897.71|20897.84|20897.84|20897.84|20897.84|20897.71|20897.71|0
1726649300000|2024-09-18 08:48:20|20897.75|20897.75|20897.86|20897.86|20897.94|20897.94|20897.75|20897.75|0
1726649310000|2024-09-18 08:48:30|20897.82|20897.82|20898.11|20898.11|20898.11|20898.11|20897.73|20897.73|0
1726649320000|2024-09-18 08:48:40|20898.31|20898.31|20898.31|20898.31|20898.31|20898.31|20898.31|20898.31|0
1726649330000|2024-09-18 08:48:50|20898.54|20898.54|20898.66|20898.66|20898.77|20898.77|20898.48|20898.48|0
1726649340000|2024-09-18 08:49:00|20898.7|20898.7|20897.86|20897.86|20898.85|20898.85|20897.86|20897.86|0
1726649350000|2024-09-18 08:49:10|20897.91|20897.91|20897.92|20897.92|20897.97|20897.97|20897.91|20897.91|0
1726649360000|2024-09-18 08:49:20|20898.12|20898.12|20898.17|20898.17|20898.17|20898.17|20898.12|20898.12|0
1726649370000|2024-09-18 08:49:30|20898.21|20898.21|20898.08|20898.08|20898.21|20898.21|20898.08|20898.08|0
1726649380000|2024-09-18 08:49:40|20898.17|20898.17|20898.29|20898.29|20898.29|20898.29|20898.17|20898.17|0
1726649390000|2024-09-18 08:49:50|20898.43|20898.43|20897.95|20897.95|20898.43|20898.43|20897.93|20897.93|0
1726649400000|2024-09-18 08:50:00|20898.07|20898.07|20898.07|20898.07|20898.07|20898.07|20898.07|20898.07|0
1726649410000|2024-09-18 08:50:10|20897.9|20897.9|20897.72|20897.72|20897.9|20897.9|20897.72|20897.72|0
1726649420000|2024-09-18 08:50:20|20897.79|20897.79|20897.96|20897.96|20897.99|20897.99|20897.65|20897.65|0
1726649430000|2024-09-18 08:50:30|20897.82|20897.82|20897.8|20897.8|20897.9|20897.9|20897.78|20897.78|0
1726649440000|2024-09-18 08:50:40|20897.94|20897.94|20898.21|20898.21|20898.21|20898.21|20897.62|20897.62|0
1726649450000|2024-09-18 08:50:50|20898.1|20898.1|20898.28|20898.28|20898.28|20898.28|20898.1|20898.1|0
1726649460000|2024-09-18 08:51:00|20898.23|20898.23|20898.68|20898.68|20898.68|20898.68|20898.23|20898.23|0
1726649480000|2024-09-18 08:51:20|20898.83|20898.83|20898.83|20898.83|20898.83|20898.83|20898.83|20898.83|0
1726649490000|2024-09-18 08:51:30|20898.98|20898.98|20899.61|20899.61|20899.61|20899.61|20898.98|20898.98|0
1726649500000|2024-09-18 08:51:40|20899.74|20899.74|20899.12|20899.12|20899.74|20899.74|20899.12|20899.12|0
1726649510000|2024-09-18 08:51:50|20898.74|20898.74|20898.45|20898.45|20898.74|20898.74|20898.21|20898.21|0
1726649520000|2024-09-18 08:52:00|20898.25|20898.25|20898.88|20898.88|20898.88|20898.88|20898.09|20898.09|0
1726649530000|2024-09-18 08:52:10|20898.91|20898.91|20899.52|20899.52|20899.81|20899.81|20898.91|20898.91|0
1726649540000|2024-09-18 08:52:20|20899.57|20899.57|20899.43|20899.43|20899.81|20899.81|20899.33|20899.33|0
1726649550000|2024-09-18 08:52:30|20899.58|20899.58|20899.67|20899.67|20899.79|20899.79|20899.58|20899.58|0
1726649560000|2024-09-18 08:52:40|20899.77|20899.77|20899.87|20899.87|20899.87|20899.87|20899.54|20899.54|0
1726649570000|2024-09-18 08:52:50|20899.81|20899.81|20899.85|20899.85|20899.85|20899.85|20899.81|20899.81|0
1726649580000|2024-09-18 08:53:00|20899.79|20899.79|20900.01|20900.01|20900.08|20900.08|20899.79|20899.79|0
1726649590000|2024-09-18 08:53:10|20900.17|20900.17|20900.07|20900.07|20900.17|20900.17|20899.92|20899.92|0
1726649610000|2024-09-18 08:53:30|20899.99|20899.99|20899.99|20899.99|20899.99|20899.99|20899.91|20899.91|0
1726649620000|2024-09-18 08:53:40|20899.94|20899.94|20900.1|20900.1|20900.1|20900.1|20899.94|20899.94|0
1726649630000|2024-09-18 08:53:50|20900.29|20900.29|20900.29|20900.29|20900.29|20900.29|20900.29|20900.29|0
1726649640000|2024-09-18 08:54:00|20900.35|20900.35|20900.99|20900.99|20900.99|20900.99|20900.26|20900.26|0
1726649680000|2024-09-18 08:54:40|20900.91|20900.91|20900.91|20900.91|20900.91|20900.91|20900.91|20900.91|0
1726649690000|2024-09-18 08:54:50|20901.05|20901.05|20901.08|20901.08|20901.08|20901.08|20901.05|20901.05|0
1726649700000|2024-09-18 08:55:00|20900.96|20900.96|20900.96|20900.96|20900.96|20900.96|20900.96|20900.96|0
1726649710000|2024-09-18 08:55:10|20900.87|20900.87|20901.8|20901.8|20901.8|20901.8|20900.87|20900.87|0
1726649720000|2024-09-18 08:55:20|20901.72|20901.72|20901.67|20901.67|20901.72|20901.72|20901.67|20901.67|0
1726649730000|2024-09-18 08:55:30|20901.73|20901.73|20902.45|20902.45|20902.45|20902.45|20901.73|20901.73|0
1726649740000|2024-09-18 08:55:40|20902.43|20902.43|20902.43|20902.43|20902.43|20902.43|20902.43|20902.43|0
1726649750000|2024-09-18 08:55:50|20902.31|20902.31|20902.03|20902.03|20902.39|20902.39|20902.03|20902.03|0
1726649760000|2024-09-18 08:56:00|20902.12|20902.12|20901.58|20901.58|20902.12|20902.12|20901.58|20901.58|0
1726649770000|2024-09-18 08:56:10|20901.77|20901.77|20901.77|20901.77|20901.77|20901.77|20901.77|20901.77|0
1726649780000|2024-09-18 08:56:20|20901.84|20901.84|20901.71|20901.71|20901.84|20901.84|20901.61|20901.61|0
1726649790000|2024-09-18 08:56:30|20901.82|20901.82|20901.95|20901.95|20901.95|20901.95|20901.82|20901.82|0
1726649800000|2024-09-18 08:56:40|20902.01|20902.01|20901.99|20901.99|20902.01|20902.01|20901.95|20901.95|0
1726649810000|2024-09-18 08:56:50|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|0
1726649820000|2024-09-18 08:57:00|20901.82|20901.82|20901.82|20901.82|20901.82|20901.82|20901.82|20901.82|0
1726649830000|2024-09-18 08:57:10|20901.72|20901.72|20901.84|20901.84|20901.84|20901.84|20901.72|20901.72|0
1726649840000|2024-09-18 08:57:20|20901.65|20901.65|20902.21|20902.21|20902.21|20902.21|20901.59|20901.59|0
1726649850000|2024-09-18 08:57:30|20902.19|20902.19|20902.46|20902.46|20902.74|20902.74|20902.19|20902.19|0
1726649860000|2024-09-18 08:57:40|20902.51|20902.51|20902.52|20902.52|20902.52|20902.52|20902.39|20902.39|0
1726649870000|2024-09-18 08:57:50|20902.65|20902.65|20902.65|20902.65|20902.65|20902.65|20902.65|20902.65|0
1726649880000|2024-09-18 08:58:00|20902.56|20902.56|20902.59|20902.59|20902.66|20902.66|20902.56|20902.56|0
1726649890000|2024-09-18 08:58:10|20902.78|20902.78|20902.78|20902.78|20902.78|20902.78|20902.78|20902.78|0
1726649910000|2024-09-18 08:58:30|20902.73|20902.73|20902.64|20902.64|20902.73|20902.73|20902.64|20902.64|0
1726649920000|2024-09-18 08:58:40|20902.56|20902.56|20902.56|20902.56|20902.56|20902.56|20902.56|20902.56|0
1726649930000|2024-09-18 08:58:50|20902.48|20902.48|20902.6|20902.6|20902.6|20902.6|20902.48|20902.48|0
1726649940000|2024-09-18 08:59:00|20902.85|20902.85|20902.95|20902.95|20902.95|20902.95|20902.85|20902.85|0
1726649950000|2024-09-18 08:59:10|20903.05|20903.05|20903.01|20903.01|20903.05|20903.05|20903.01|20903.01|0
1726649960000|2024-09-18 08:59:20|20902.8|20902.8|20902.94|20902.94|20902.94|20902.94|20902.71|20902.71|0
1726649970000|2024-09-18 08:59:30|20902.99|20902.99|20902.9|20902.9|20903.02|20903.02|20902.9|20902.9|0
1726649980000|2024-09-18 08:59:40|20902.86|20902.86|20902.78|20902.78|20903.23|20903.23|20902.78|20902.78|0
1726649990000|2024-09-18 08:59:50|20902.84|20902.84|20903.16|20903.16|20903.55|20903.55|20902.79|20902.79|0
1726650000000|2024-09-18 09:00:00|20903.09|20903.09|20902.65|20902.65|20903.09|20903.09|20902.65|20902.65|0
1726650010000|2024-09-18 09:00:10|20902.58|20902.58|20902.19|20902.19|20902.58|20902.58|20902.19|20902.19|0
1726650020000|2024-09-18 09:00:20|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|0
1726650030000|2024-09-18 09:00:30|20902.04|20902.04|20901.46|20901.46|20902.04|20902.04|20901.46|20901.46|0
1726650040000|2024-09-18 09:00:40|20901.27|20901.27|20901.14|20901.14|20901.27|20901.27|20901.14|20901.14|0
1726650050000|2024-09-18 09:00:50|20900.93|20900.93|20900.86|20900.86|20900.93|20900.93|20900.86|20900.86|0
1726650060000|2024-09-18 09:01:00|20900.85|20900.85|20900|20900|20900.85|20900.85|20899.89|20899.89|0
1726650070000|2024-09-18 09:01:10|20899.97|20899.97|20899.56|20899.56|20900.13|20900.13|20899.56|20899.56|0
1726650080000|2024-09-18 09:01:20|20899.19|20899.19|20897.42|20897.42|20899.19|20899.19|20897.42|20897.42|0
1726650090000|2024-09-18 09:01:30|20897.33|20897.33|20897.6|20897.6|20897.6|20897.6|20897.27|20897.27|0
1726650100000|2024-09-18 09:01:40|20897.51|20897.51|20897.26|20897.26|20897.51|20897.51|20897.25|20897.25|0
1726650110000|2024-09-18 09:01:50|20897.14|20897.14|20897.05|20897.05|20897.14|20897.14|20896.98|20896.98|0
1726650120000|2024-09-18 09:02:00|20897.34|20897.34|20892.96|20892.96|20897.34|20897.34|20892.96|20892.96|0
1726650130000|2024-09-18 09:02:10|20892.92|20892.92|20891.57|20891.57|20892.92|20892.92|20891.52|20891.52|0
1726650140000|2024-09-18 09:02:20|20891.52|20891.52|20891.08|20891.08|20891.52|20891.52|20890.94|20890.94|0
1726650150000|2024-09-18 09:02:30|20890.95|20890.95|20890.45|20890.45|20890.95|20890.95|20890.45|20890.45|0
1726650160000|2024-09-18 09:02:40|20890.36|20890.36|20890.34|20890.34|20890.36|20890.36|20890.34|20890.34|0
1726650170000|2024-09-18 09:02:50|20890.25|20890.25|20890.19|20890.19|20890.25|20890.25|20890.19|20890.19|0
1726650180000|2024-09-18 09:03:00|20890.15|20890.15|20889.82|20889.82|20890.19|20890.19|20889.82|20889.82|0
1726650190000|2024-09-18 09:03:10|20889.71|20889.71|20889.61|20889.61|20889.71|20889.71|20889.33|20889.33|0
1726650200000|2024-09-18 09:03:20|20889.73|20889.73|20889.77|20889.77|20889.77|20889.77|20889.73|20889.73|0
1726650210000|2024-09-18 09:03:30|20890.02|20890.02|20889.92|20889.92|20890.27|20890.27|20889.92|20889.92|0
1726650220000|2024-09-18 09:03:40|20889.67|20889.67|20889.28|20889.28|20889.67|20889.67|20889.28|20889.28|0
1726650240000|2024-09-18 09:04:00|20889.35|20889.35|20889.27|20889.27|20889.35|20889.35|20889.27|20889.27|0
1726650250000|2024-09-18 09:04:10|20889.06|20889.06|20889.1|20889.1|20889.15|20889.15|20889.06|20889.06|0
1726650270000|2024-09-18 09:04:30|20889.01|20889.01|20888.96|20888.96|20889.01|20889.01|20888.91|20888.91|0
1726650280000|2024-09-18 09:04:40|20888.88|20888.88|20888.74|20888.74|20888.88|20888.88|20888.74|20888.74|0
1726650290000|2024-09-18 09:04:50|20888.77|20888.77|20888.59|20888.59|20889.03|20889.03|20888.59|20888.59|0
1726650300000|2024-09-18 09:05:00|20888.36|20888.36|20887.92|20887.92|20888.36|20888.36|20887.92|20887.92|0
1726650310000|2024-09-18 09:05:10|20887.82|20887.82|20887|20887|20887.82|20887.82|20887|20887|0
1726650320000|2024-09-18 09:05:20|20886.76|20886.76|20885.25|20885.25|20886.76|20886.76|20885.25|20885.25|0
1726650330000|2024-09-18 09:05:30|20885.05|20885.05|20882.82|20882.82|20885.05|20885.05|20882.82|20882.82|0
1726650340000|2024-09-18 09:05:40|20882.62|20882.62|20881.73|20881.73|20882.62|20882.62|20881.73|20881.73|0
1726650350000|2024-09-18 09:05:50|20881.67|20881.67|20882.23|20882.23|20882.23|20882.23|20881.24|20881.24|0
1726650360000|2024-09-18 09:06:00|20882.12|20882.12|20882.1|20882.1|20882.12|20882.12|20882.1|20882.1|0
1726650370000|2024-09-18 09:06:10|20882.06|20882.06|20881.84|20881.84|20882.06|20882.06|20881.77|20881.77|0
1726650380000|2024-09-18 09:06:20|20881.65|20881.65|20881.18|20881.18|20881.68|20881.68|20881.13|20881.13|0
1726650390000|2024-09-18 09:06:30|20880.93|20880.93|20880.5|20880.5|20880.93|20880.93|20880.5|20880.5|0
1726650400000|2024-09-18 09:06:40|20880.35|20880.35|20880.04|20880.04|20880.4|20880.4|20880.04|20880.04|0
1726650410000|2024-09-18 09:06:50|20880.01|20880.01|20879.92|20879.92|20880.4|20880.4|20879.88|20879.88|0
1726650420000|2024-09-18 09:07:00|20879.84|20879.84|20878.91|20878.91|20879.84|20879.84|20878.82|20878.82|0
1726650430000|2024-09-18 09:07:10|20878.85|20878.85|20878.89|20878.89|20878.94|20878.94|20878.79|20878.79|0
1726650440000|2024-09-18 09:07:20|20878.35|20878.35|20878.43|20878.43|20878.55|20878.55|20878.35|20878.35|0
1726650450000|2024-09-18 09:07:30|20878.38|20878.38|20878.16|20878.16|20878.38|20878.38|20878.16|20878.16|0
1726650460000|2024-09-18 09:07:40|20878.07|20878.07|20877.07|20877.07|20878.07|20878.07|20877.07|20877.07|0
1726650470000|2024-09-18 09:07:50|20876.98|20876.98|20876.98|20876.98|20876.98|20876.98|20876.98|20876.98|0
1726650480000|2024-09-18 09:08:00|20876.93|20876.93|20876.85|20876.85|20876.93|20876.93|20876.85|20876.85|0
1726650490000|2024-09-18 09:08:10|20876.76|20876.76|20875.64|20875.64|20876.76|20876.76|20875.64|20875.64|0
1726650500000|2024-09-18 09:08:20|20875.55|20875.55|20875.13|20875.13|20875.55|20875.55|20875.13|20875.13|0
1726650510000|2024-09-18 09:08:30|20875.04|20875.04|20875.04|20875.04|20875.04|20875.04|20875.04|20875.04|0
1726650530000|2024-09-18 09:08:50|20875.15|20875.15|20875.25|20875.25|20875.36|20875.36|20875.15|20875.15|0
1726650540000|2024-09-18 09:09:00|20875.34|20875.34|20875.78|20875.78|20875.78|20875.78|20875.34|20875.34|0
1726650550000|2024-09-18 09:09:10|20875.75|20875.75|20875.42|20875.42|20875.75|20875.75|20875.42|20875.42|0
1726650560000|2024-09-18 09:09:20|20875.53|20875.53|20875.47|20875.47|20875.68|20875.68|20875.47|20875.47|0
1726650580000|2024-09-18 09:09:40|20875.56|20875.56|20875.89|20875.89|20875.99|20875.99|20875.56|20875.56|0
1726650590000|2024-09-18 09:09:50|20876.21|20876.21|20875.92|20875.92|20876.21|20876.21|20875.92|20875.92|0
1726650600000|2024-09-18 09:10:00|20875.86|20875.86|20875.66|20875.66|20875.86|20875.86|20875.57|20875.57|0
1726650610000|2024-09-18 09:10:10|20875.69|20875.69|20875.3|20875.3|20875.69|20875.69|20875.3|20875.3|0
1726650620000|2024-09-18 09:10:20|20875.25|20875.25|20875.25|20875.25|20875.25|20875.25|20875.25|20875.25|0
1726650630000|2024-09-18 09:10:30|20875.14|20875.14|20875.19|20875.19|20875.28|20875.28|20875.14|20875.14|0
1726650640000|2024-09-18 09:10:40|20874.74|20874.74|20874.33|20874.33|20874.74|20874.74|20874.33|20874.33|0
1726650650000|2024-09-18 09:10:50|20874.07|20874.07|20873.14|20873.14|20874.07|20874.07|20873.14|20873.14|0
1726650660000|2024-09-18 09:11:00|20873.05|20873.05|20873|20873|20873.05|20873.05|20873|20873|0
1726650670000|2024-09-18 09:11:10|20872.93|20872.93|20872.8|20872.8|20872.93|20872.93|20872.62|20872.62|0
1726650680000|2024-09-18 09:11:20|20872.89|20872.89|20873.03|20873.03|20873.03|20873.03|20872.89|20872.89|0
1726650690000|2024-09-18 09:11:30|20872.86|20872.86|20872.66|20872.66|20872.86|20872.86|20872.66|20872.66|0
1726650700000|2024-09-18 09:11:40|20872.78|20872.78|20872.51|20872.51|20872.78|20872.78|20872.51|20872.51|0
1726650710000|2024-09-18 09:11:50|20872.02|20872.02|20872.19|20872.19|20872.19|20872.19|20872.02|20872.02|0
1726650720000|2024-09-18 09:12:00|20871.95|20871.95|20871.42|20871.42|20871.95|20871.95|20871.42|20871.42|0
1726650730000|2024-09-18 09:12:10|20871.45|20871.45|20871.64|20871.64|20871.64|20871.64|20871.45|20871.45|0
1726650740000|2024-09-18 09:12:20|20871.47|20871.47|20871.41|20871.41|20871.47|20871.47|20871.41|20871.41|0
1726650750000|2024-09-18 09:12:30|20871.45|20871.45|20872.25|20872.25|20872.25|20872.25|20871.09|20871.09|0
1726650760000|2024-09-18 09:12:40|20872.19|20872.19|20872.12|20872.12|20872.25|20872.25|20871.94|20871.94|0
1726650770000|2024-09-18 09:12:50|20871.98|20871.98|20871.36|20871.36|20871.98|20871.98|20871.36|20871.36|0
1726650780000|2024-09-18 09:13:00|20871.27|20871.27|20869.86|20869.86|20871.27|20871.27|20869.72|20869.72|0
1726650790000|2024-09-18 09:13:10|20869.78|20869.78|20869.92|20869.92|20870.01|20870.01|20869.72|20869.72|0
1726650800000|2024-09-18 09:13:20|20869.84|20869.84|20869.84|20869.84|20869.84|20869.84|20869.84|20869.84|0
1726650810000|2024-09-18 09:13:30|20869.92|20869.92|20869.81|20869.81|20869.92|20869.92|20869.76|20869.76|0
1726650820000|2024-09-18 09:13:40|20869.64|20869.64|20869.89|20869.89|20869.89|20869.89|20869.51|20869.51|0
1726650830000|2024-09-18 09:13:50|20870.02|20870.02|20870.25|20870.25|20870.25|20870.25|20870.02|20870.02|0
1726650840000|2024-09-18 09:14:00|20870.44|20870.44|20870.08|20870.08|20870.44|20870.44|20870.04|20870.04|0
1726650850000|2024-09-18 09:14:10|20870.21|20870.21|20870.13|20870.13|20870.21|20870.21|20870.13|20870.13|0
1726650860000|2024-09-18 09:14:20|20869.89|20869.89|20868.58|20868.58|20869.89|20869.89|20868.58|20868.58|0
1726650870000|2024-09-18 09:14:30|20868.69|20868.69|20868.85|20868.85|20868.85|20868.85|20868.54|20868.54|0
1726650880000|2024-09-18 09:14:40|20868.97|20868.97|20869.34|20869.34|20869.34|20869.34|20868.93|20868.93|0
1726650890000|2024-09-18 09:14:50|20869.46|20869.46|20869.65|20869.65|20869.83|20869.83|20869.46|20869.46|0
1726650900000|2024-09-18 09:15:00|20869.57|20869.57|20869.71|20869.71|20869.83|20869.83|20869.57|20869.57|0
1726650910000|2024-09-18 09:15:10|20869.75|20869.75|20869.4|20869.4|20869.75|20869.75|20869.4|20869.4|0
1726650920000|2024-09-18 09:15:20|20869.52|20869.52|20869.42|20869.42|20869.52|20869.52|20869.01|20869.01|0
1726650930000|2024-09-18 09:15:30|20869.18|20869.18|20868.93|20868.93|20869.19|20869.19|20868.93|20868.93|0
1726650940000|2024-09-18 09:15:40|20868.69|20868.69|20868.6|20868.6|20868.69|20868.69|20868.6|20868.6|0
1726650950000|2024-09-18 09:15:50|20868.47|20868.47|20867.7|20867.7|20868.47|20868.47|20867.7|20867.7|0
1726650960000|2024-09-18 09:16:00|20868.26|20868.26|20868.26|20868.26|20868.26|20868.26|20868.26|20868.26|0
1726650970000|2024-09-18 09:16:10|20868.19|20868.19|20868.19|20868.19|20868.19|20868.19|20868.19|20868.19|0
1726650980000|2024-09-18 09:16:20|20868.11|20868.11|20868.11|20868.11|20868.11|20868.11|20868.11|20868.11|0
1726650990000|2024-09-18 09:16:30|20868.03|20868.03|20868.09|20868.09|20868.25|20868.25|20868.03|20868.03|0
1726651000000|2024-09-18 09:16:40|20867.95|20867.95|20867.82|20867.82|20868.09|20868.09|20867.82|20867.82|0
1726651010000|2024-09-18 09:16:50|20867.74|20867.74|20867.81|20867.81|20867.81|20867.81|20867.69|20867.69|0
1726651020000|2024-09-18 09:17:00|20867.93|20867.93|20867.69|20867.69|20867.93|20867.93|20867.69|20867.69|0
1726651030000|2024-09-18 09:17:10|20867.94|20867.94|20867.94|20867.94|20867.94|20867.94|20867.94|20867.94|0
1726651040000|2024-09-18 09:17:20|20867.86|20867.86|20867.5|20867.5|20867.86|20867.86|20867.5|20867.5|0
1726651050000|2024-09-18 09:17:30|20867.36|20867.36|20867.31|20867.31|20867.36|20867.36|20867.31|20867.31|0
1726651060000|2024-09-18 09:17:40|20867.18|20867.18|20867.22|20867.22|20867.3|20867.3|20867.18|20867.18|0
1726651070000|2024-09-18 09:17:50|20867.1|20867.1|20866.75|20866.75|20867.1|20867.1|20866.75|20866.75|0
1726651080000|2024-09-18 09:18:00|20866.79|20866.79|20866.83|20866.83|20866.83|20866.83|20866.79|20866.79|0
1726651090000|2024-09-18 09:18:10|20866.76|20866.76|20866.87|20866.87|20866.87|20866.87|20866.76|20866.76|0
1726651100000|2024-09-18 09:18:20|20866.79|20866.79|20866.52|20866.52|20866.79|20866.79|20866.52|20866.52|0
1726651110000|2024-09-18 09:18:30|20866.67|20866.67|20866.67|20866.67|20866.67|20866.67|20866.67|20866.67|0
1726651120000|2024-09-18 09:18:40|20866.87|20866.87|20866.95|20866.95|20866.95|20866.95|20866.87|20866.87|0
1726651130000|2024-09-18 09:18:50|20867.03|20867.03|20866.84|20866.84|20867.03|20867.03|20866.84|20866.84|0
1726651140000|2024-09-18 09:19:00|20866.9|20866.9|20866.9|20866.9|20866.9|20866.9|20866.9|20866.9|0
1726651150000|2024-09-18 09:19:10|20866.51|20866.51|20866.39|20866.39|20866.51|20866.51|20866.39|20866.39|0
1726651160000|2024-09-18 09:19:20|20866.27|20866.27|20865.8|20865.8|20866.32|20866.32|20865.8|20865.8|0
1726651170000|2024-09-18 09:19:30|20865.69|20865.69|20865.74|20865.74|20865.77|20865.77|20865.65|20865.65|0
1726651180000|2024-09-18 09:19:40|20865.57|20865.57|20865.32|20865.32|20865.57|20865.57|20865.17|20865.17|0
1726651190000|2024-09-18 09:19:50|20865.38|20865.38|20865.69|20865.69|20865.69|20865.69|20865.38|20865.38|0
1726651200000|2024-09-18 09:20:00|20865.73|20865.73|20865.73|20865.73|20865.73|20865.73|20865.73|20865.73|0
1726651210000|2024-09-18 09:20:10|20865.55|20865.55|20865.26|20865.26|20865.55|20865.55|20865.17|20865.17|0
1726651220000|2024-09-18 09:20:20|20865.11|20865.11|20865.22|20865.22|20865.34|20865.34|20865.11|20865.11|0
1726651230000|2024-09-18 09:20:30|20865.09|20865.09|20865.09|20865.09|20865.09|20865.09|20865.09|20865.09|0
1726651240000|2024-09-18 09:20:40|20864.98|20864.98|20865.02|20865.02|20865.08|20865.08|20864.86|20864.86|0
1726651250000|2024-09-18 09:20:50|20864.99|20864.99|20864.8|20864.8|20864.99|20864.99|20864.8|20864.8|0
1726651270000|2024-09-18 09:21:10|20864.9|20864.9|20864.86|20864.86|20864.9|20864.9|20864.86|20864.86|0
1726651280000|2024-09-18 09:21:20|20864.97|20864.97|20864.97|20864.97|20864.97|20864.97|20864.97|20864.97|0
1726651290000|2024-09-18 09:21:30|20864.94|20864.94|20865.05|20865.05|20865.05|20865.05|20864.94|20864.94|0
1726651300000|2024-09-18 09:21:40|20865.11|20865.11|20865.14|20865.14|20865.17|20865.17|20865.08|20865.08|0
1726651310000|2024-09-18 09:21:50|20865.4|20865.4|20865.27|20865.27|20865.41|20865.41|20865.27|20865.27|0
1726651320000|2024-09-18 09:22:00|20865.34|20865.34|20865.5|20865.5|20865.5|20865.5|20865.34|20865.34|0
1726651330000|2024-09-18 09:22:10|20865.44|20865.44|20865.5|20865.5|20865.5|20865.5|20865.44|20865.44|0
1726651340000|2024-09-18 09:22:20|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|0
1726651350000|2024-09-18 09:22:30|20865.57|20865.57|20865.51|20865.51|20865.57|20865.57|20865.46|20865.46|0
1726651360000|2024-09-18 09:22:40|20865.75|20865.75|20866.09|20866.09|20866.09|20866.09|20865.6|20865.6|0
1726651370000|2024-09-18 09:22:50|20866.06|20866.06|20866.09|20866.09|20866.09|20866.09|20866.06|20866.06|0
1726651380000|2024-09-18 09:23:00|20866.21|20866.21|20866.78|20866.78|20866.78|20866.78|20866.21|20866.21|0
1726651390000|2024-09-18 09:23:10|20866.73|20866.73|20866.73|20866.73|20866.81|20866.81|20866.73|20866.73|0
1726651400000|2024-09-18 09:23:20|20866.95|20866.95|20867.63|20867.63|20867.63|20867.63|20866.93|20866.93|0
1726651410000|2024-09-18 09:23:30|20867.48|20867.48|20867.87|20867.87|20867.87|20867.87|20867.48|20867.48|0
1726651420000|2024-09-18 09:23:40|20867.98|20867.98|20868.51|20868.51|20868.57|20868.57|20867.98|20867.98|0
1726651430000|2024-09-18 09:23:50|20868.62|20868.62|20868.88|20868.88|20868.88|20868.88|20868.62|20868.62|0
1726651440000|2024-09-18 09:24:00|20869.32|20869.32|20869.29|20869.29|20869.37|20869.37|20869.12|20869.12|0
1726651450000|2024-09-18 09:24:10|20869.4|20869.4|20869.23|20869.23|20869.59|20869.59|20869|20869|0
1726651460000|2024-09-18 09:24:20|20869.45|20869.45|20869.45|20869.45|20869.55|20869.55|20869.45|20869.45|0
1726651470000|2024-09-18 09:24:30|20869.6|20869.6|20869.86|20869.86|20869.86|20869.86|20869.6|20869.6|0
1726651480000|2024-09-18 09:24:40|20870.07|20870.07|20870.13|20870.13|20870.13|20870.13|20870.07|20870.07|0
1726651490000|2024-09-18 09:24:50|20870.18|20870.18|20870.24|20870.24|20870.24|20870.24|20870.18|20870.18|0
1726651500000|2024-09-18 09:25:00|20870.31|20870.31|20870.73|20870.73|20870.73|20870.73|20870.31|20870.31|0
1726651510000|2024-09-18 09:25:10|20870.84|20870.84|20870.79|20870.79|20870.84|20870.84|20870.79|20870.79|0
1726651520000|2024-09-18 09:25:20|20870.62|20870.62|20869.93|20869.93|20870.62|20870.62|20869.93|20869.93|0
1726651530000|2024-09-18 09:25:30|20869.87|20869.87|20869.82|20869.82|20869.87|20869.87|20869.77|20869.77|0
1726651550000|2024-09-18 09:25:50|20869.91|20869.91|20869.91|20869.91|20869.91|20869.91|20869.91|20869.91|0
1726651560000|2024-09-18 09:26:00|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|0
1726651570000|2024-09-18 09:26:10|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|0
1726651590000|2024-09-18 09:26:30|20869.95|20869.95|20870.09|20870.09|20870.09|20870.09|20869.95|20869.95|0
1726651600000|2024-09-18 09:26:40|20869.98|20869.98|20870.1|20870.1|20870.1|20870.1|20869.98|20869.98|0
1726651610000|2024-09-18 09:26:50|20870.14|20870.14|20870.22|20870.22|20870.22|20870.22|20870.12|20870.12|0
1726651620000|2024-09-18 09:27:00|20870.15|20870.15|20870.49|20870.49|20870.49|20870.49|20870|20870|0
1726651630000|2024-09-18 09:27:10|20870.44|20870.44|20870.56|20870.56|20870.56|20870.56|20870.44|20870.44|0
1726651640000|2024-09-18 09:27:20|20870.67|20870.67|20870.77|20870.77|20870.77|20870.77|20870.67|20870.67|0
1726651650000|2024-09-18 09:27:30|20871.06|20871.06|20871.25|20871.25|20871.42|20871.42|20871.06|20871.06|0
1726651660000|2024-09-18 09:27:40|20871.08|20871.08|20871.43|20871.43|20871.43|20871.43|20871.01|20871.01|0
1726651670000|2024-09-18 09:27:50|20871.28|20871.28|20871.59|20871.59|20871.59|20871.59|20871.28|20871.28|0
1726651680000|2024-09-18 09:28:00|20871.68|20871.68|20871.74|20871.74|20871.74|20871.74|20871.68|20871.68|0
1726651690000|2024-09-18 09:28:10|20871.86|20871.86|20872.1|20872.1|20872.1|20872.1|20871.86|20871.86|0
1726651700000|2024-09-18 09:28:20|20872.32|20872.32|20872.26|20872.26|20872.32|20872.32|20872.14|20872.14|0
1726651710000|2024-09-18 09:28:30|20872.25|20872.25|20872.17|20872.17|20872.34|20872.34|20872.17|20872.17|0
1726651720000|2024-09-18 09:28:40|20872.12|20872.12|20872.34|20872.34|20872.34|20872.34|20872.12|20872.12|0
1726651730000|2024-09-18 09:28:50|20872.51|20872.51|20872.51|20872.51|20872.51|20872.51|20872.51|20872.51|0
1726651740000|2024-09-18 09:29:00|20872.56|20872.56|20872.41|20872.41|20872.56|20872.56|20872.41|20872.41|0
1726651750000|2024-09-18 09:29:10|20872.46|20872.46|20872.46|20872.46|20872.46|20872.46|20872.46|20872.46|0
1726651760000|2024-09-18 09:29:20|20872.49|20872.49|20872.46|20872.46|20872.49|20872.49|20872.46|20872.46|0
1726651770000|2024-09-18 09:29:30|20872.71|20872.71|20871.96|20871.96|20872.71|20872.71|20871.96|20871.96|0
1726651780000|2024-09-18 09:29:40|20871.88|20871.88|20871.82|20871.82|20871.88|20871.88|20871.7|20871.7|0
1726651790000|2024-09-18 09:29:50|20871.9|20871.9|20872.03|20872.03|20872.03|20872.03|20871.86|20871.86|0
1726651800000|2024-09-18 09:30:00|20871.58|20871.58|20872.3|20872.3|20872.3|20872.3|20871.58|20871.58|0
1726651810000|2024-09-18 09:30:10|20872.18|20872.18|20872.42|20872.42|20872.42|20872.42|20872.18|20872.18|0
1726651820000|2024-09-18 09:30:20|20872.36|20872.36|20872.9|20872.9|20872.9|20872.9|20872.36|20872.36|0
1726651830000|2024-09-18 09:30:30|20873|20873|20873.24|20873.24|20873.24|20873.24|20873|20873|0
1726651840000|2024-09-18 09:30:40|20873.19|20873.19|20873.44|20873.44|20873.56|20873.56|20873.19|20873.19|0
1726651850000|2024-09-18 09:30:50|20873.51|20873.51|20873.56|20873.56|20873.56|20873.56|20873.51|20873.51|0
1726651860000|2024-09-18 09:31:00|20873.73|20873.73|20873.77|20873.77|20873.77|20873.77|20873.68|20873.68|0
1726651870000|2024-09-18 09:31:10|20873.65|20873.65|20873.69|20873.69|20873.69|20873.69|20873.65|20873.65|0
1726651880000|2024-09-18 09:31:20|20873.86|20873.86|20874.12|20874.12|20874.12|20874.12|20873.8|20873.8|0
1726651900000|2024-09-18 09:31:40|20874.29|20874.29|20874.41|20874.41|20874.41|20874.41|20874.29|20874.29|0
1726651910000|2024-09-18 09:31:50|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|0
1726651920000|2024-09-18 09:32:00|20874.06|20874.06|20874.02|20874.02|20874.06|20874.06|20874.02|20874.02|0
1726651930000|2024-09-18 09:32:10|20874.22|20874.22|20874.34|20874.34|20874.47|20874.47|20874.22|20874.22|0
1726651940000|2024-09-18 09:32:20|20874.45|20874.45|20874.88|20874.88|20874.88|20874.88|20874.45|20874.45|0
1726651950000|2024-09-18 09:32:30|20874.97|20874.97|20875.34|20875.34|20875.34|20875.34|20874.97|20874.97|0
1726651960000|2024-09-18 09:32:40|20875.46|20875.46|20875.46|20875.46|20875.46|20875.46|20875.46|20875.46|0
1726651970000|2024-09-18 09:32:50|20875.42|20875.42|20875.51|20875.51|20875.51|20875.51|20875.42|20875.42|0
1726651980000|2024-09-18 09:33:00|20875.56|20875.56|20875.47|20875.47|20875.56|20875.56|20875.47|20875.47|0
1726651990000|2024-09-18 09:33:10|20875.27|20875.27|20875.73|20875.73|20875.8|20875.8|20875.26|20875.26|0
1726652010000|2024-09-18 09:33:30|20875.9|20875.9|20876.21|20876.21|20876.21|20876.21|20875.9|20875.9|0
1726652020000|2024-09-18 09:33:40|20876.16|20876.16|20876.11|20876.11|20876.16|20876.16|20876.11|20876.11|0
1726652030000|2024-09-18 09:33:50|20876.31|20876.31|20876.31|20876.31|20876.31|20876.31|20876.31|20876.31|0
1726652040000|2024-09-18 09:34:00|20876.39|20876.39|20876.42|20876.42|20876.59|20876.59|20876.39|20876.39|0
1726652050000|2024-09-18 09:34:10|20876.29|20876.29|20876.22|20876.22|20876.29|20876.29|20876.22|20876.22|0
1726652060000|2024-09-18 09:34:20|20876.27|20876.27|20876.27|20876.27|20876.27|20876.27|20876.27|20876.27|0
1726652070000|2024-09-18 09:34:30|20876.55|20876.55|20876.43|20876.43|20876.55|20876.55|20876.33|20876.33|0
1726652080000|2024-09-18 09:34:40|20876.35|20876.35|20876.25|20876.25|20876.38|20876.38|20876.25|20876.25|0
1726652090000|2024-09-18 09:34:50|20876.2|20876.2|20876.2|20876.2|20876.2|20876.2|20876.2|20876.2|0
1726652100000|2024-09-18 09:35:00|20876.57|20876.57|20876.66|20876.66|20876.76|20876.76|20876.57|20876.57|0
1726652110000|2024-09-18 09:35:10|20876.59|20876.59|20876.7|20876.7|20876.7|20876.7|20876.59|20876.59|0
1726652120000|2024-09-18 09:35:20|20876.76|20876.76|20876.73|20876.73|20877.04|20877.04|20876.73|20876.73|0
1726652130000|2024-09-18 09:35:30|20876.77|20876.77|20876.69|20876.69|20876.77|20876.77|20876.57|20876.57|0
1726652140000|2024-09-18 09:35:40|20876.72|20876.72|20876.26|20876.26|20876.72|20876.72|20876.26|20876.26|0
1726652150000|2024-09-18 09:35:50|20876.07|20876.07|20875.97|20875.97|20876.07|20876.07|20875.92|20875.92|0
1726652160000|2024-09-18 09:36:00|20876.12|20876.12|20876.19|20876.19|20876.31|20876.31|20876.12|20876.12|0
1726652170000|2024-09-18 09:36:10|20876.11|20876.11|20876.11|20876.11|20876.11|20876.11|20876.11|20876.11|0
1726652180000|2024-09-18 09:36:20|20876.17|20876.17|20876.37|20876.37|20876.37|20876.37|20876.17|20876.17|0
1726652190000|2024-09-18 09:36:30|20876.31|20876.31|20877.04|20877.04|20877.04|20877.04|20876.31|20876.31|0
1726652200000|2024-09-18 09:36:40|20876.86|20876.86|20876.83|20876.83|20876.86|20876.86|20876.83|20876.83|0
1726652210000|2024-09-18 09:36:50|20877.02|20877.02|20877.06|20877.06|20877.06|20877.06|20877.02|20877.02|0
1726652220000|2024-09-18 09:37:00|20877.16|20877.16|20877.46|20877.46|20877.46|20877.46|20877.11|20877.11|0
1726652230000|2024-09-18 09:37:10|20877.26|20877.26|20876.68|20876.68|20877.26|20877.26|20876.49|20876.49|0
1726652240000|2024-09-18 09:37:20|20876.7|20876.7|20876.41|20876.41|20876.7|20876.7|20876.41|20876.41|0
1726652250000|2024-09-18 09:37:30|20876.56|20876.56|20876.8|20876.8|20876.8|20876.8|20876.56|20876.56|0
1726652260000|2024-09-18 09:37:40|20876.93|20876.93|20876.37|20876.37|20876.93|20876.93|20876.26|20876.26|0
1726652270000|2024-09-18 09:37:50|20876.27|20876.27|20876.5|20876.5|20876.5|20876.5|20876.27|20876.27|0
1726652280000|2024-09-18 09:38:00|20876.45|20876.45|20876.25|20876.25|20876.61|20876.61|20876.25|20876.25|0
1726652290000|2024-09-18 09:38:10|20876.37|20876.37|20876.41|20876.41|20876.41|20876.41|20876.37|20876.37|0
1726652300000|2024-09-18 09:38:20|20876.52|20876.52|20876.58|20876.58|20876.58|20876.58|20876.52|20876.52|0
1726652310000|2024-09-18 09:38:30|20876.9|20876.9|20876.77|20876.77|20876.9|20876.9|20876.77|20876.77|0
1726652320000|2024-09-18 09:38:40|20876.81|20876.81|20876.81|20876.81|20876.81|20876.81|20876.81|20876.81|0
1726652330000|2024-09-18 09:38:50|20876.93|20876.93|20876.68|20876.68|20876.93|20876.93|20876.65|20876.65|0
1726652340000|2024-09-18 09:39:00|20876.58|20876.58|20876.93|20876.93|20876.93|20876.93|20876.58|20876.58|0
1726652350000|2024-09-18 09:39:10|20876.87|20876.87|20876.81|20876.81|20876.91|20876.91|20876.81|20876.81|0
1726652360000|2024-09-18 09:39:20|20876.84|20876.84|20876.69|20876.69|20876.89|20876.89|20876.69|20876.69|0
1726652370000|2024-09-18 09:39:30|20876.77|20876.77|20877.25|20877.25|20877.25|20877.25|20876.77|20876.77|0
1726652380000|2024-09-18 09:39:40|20877.2|20877.2|20877.12|20877.12|20877.2|20877.2|20877.12|20877.12|0
1726652390000|2024-09-18 09:39:50|20877.04|20877.04|20877.55|20877.55|20877.82|20877.82|20877.04|20877.04|0
1726652400000|2024-09-18 09:40:00|20877.61|20877.61|20877.61|20877.61|20877.61|20877.61|20877.61|20877.61|0
1726652410000|2024-09-18 09:40:10|20877.56|20877.56|20877.56|20877.56|20877.56|20877.56|20877.56|20877.56|0
1726652430000|2024-09-18 09:40:30|20877.95|20877.95|20877.42|20877.42|20877.95|20877.95|20877.31|20877.31|0
1726652440000|2024-09-18 09:40:40|20877.03|20877.03|20876.92|20876.92|20877.03|20877.03|20876.92|20876.92|0
1726652450000|2024-09-18 09:40:50|20876.75|20876.75|20876.7|20876.7|20876.75|20876.75|20876.7|20876.7|0
1726652460000|2024-09-18 09:41:00|20876.62|20876.62|20876.23|20876.23|20876.62|20876.62|20876.23|20876.23|0
1726652470000|2024-09-18 09:41:10|20876.15|20876.15|20875.72|20875.72|20876.32|20876.32|20875.67|20875.67|0
1726652480000|2024-09-18 09:41:20|20875.79|20875.79|20875.65|20875.65|20875.87|20875.87|20875.61|20875.61|0
1726652490000|2024-09-18 09:41:30|20875.69|20875.69|20875.53|20875.53|20875.69|20875.69|20875.53|20875.53|0
1726652500000|2024-09-18 09:41:40|20875.88|20875.88|20875.96|20875.96|20876.23|20876.23|20875.88|20875.88|0
1726652510000|2024-09-18 09:41:50|20876.01|20876.01|20875.86|20875.86|20876.01|20876.01|20875.86|20875.86|0
1726652520000|2024-09-18 09:42:00|20875.58|20875.58|20875.62|20875.62|20875.62|20875.62|20875.53|20875.53|0
1726652530000|2024-09-18 09:42:10|20875.51|20875.51|20875.17|20875.17|20875.51|20875.51|20875.17|20875.17|0
1726652540000|2024-09-18 09:42:20|20875.09|20875.09|20874.73|20874.73|20875.09|20875.09|20874.73|20874.73|0
1726652550000|2024-09-18 09:42:30|20874.78|20874.78|20874.14|20874.14|20874.78|20874.78|20874.14|20874.14|0
1726652560000|2024-09-18 09:42:40|20874.29|20874.29|20874.24|20874.24|20874.29|20874.29|20874.24|20874.24|0
1726652570000|2024-09-18 09:42:50|20874.28|20874.28|20874.07|20874.07|20874.28|20874.28|20874.07|20874.07|0
1726652580000|2024-09-18 09:43:00|20874.28|20874.28|20874.19|20874.19|20874.28|20874.28|20874.19|20874.19|0
1726652590000|2024-09-18 09:43:10|20874.31|20874.31|20874.09|20874.09|20874.33|20874.33|20873.97|20873.97|0
1726652610000|2024-09-18 09:43:30|20874.15|20874.15|20874.15|20874.15|20874.15|20874.15|20874.15|20874.15|0
1726652620000|2024-09-18 09:43:40|20873.98|20873.98|20874|20874|20874|20874|20873.89|20873.89|0
1726652630000|2024-09-18 09:43:50|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|0
1726652650000|2024-09-18 09:44:10|20873.83|20873.83|20873.8|20873.8|20873.83|20873.83|20873.8|20873.8|0
1726652660000|2024-09-18 09:44:20|20873.73|20873.73|20873.39|20873.39|20873.73|20873.73|20873.39|20873.39|0
1726652670000|2024-09-18 09:44:30|20873.42|20873.42|20873.37|20873.37|20873.42|20873.42|20873.37|20873.37|0
1726652680000|2024-09-18 09:44:40|20873.5|20873.5|20873.59|20873.59|20873.59|20873.59|20873.4|20873.4|0
1726652690000|2024-09-18 09:44:50|20873.72|20873.72|20873.68|20873.68|20873.72|20873.72|20873.55|20873.55|0
1726652700000|2024-09-18 09:45:00|20873.64|20873.64|20873.99|20873.99|20873.99|20873.99|20873.6|20873.6|0
1726652710000|2024-09-18 09:45:10|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|20873.85|0
1726652720000|2024-09-18 09:45:20|20873.8|20873.8|20873.73|20873.73|20873.8|20873.8|20873.61|20873.61|0
1726652730000|2024-09-18 09:45:30|20873.85|20873.85|20873.65|20873.65|20873.85|20873.85|20873.62|20873.62|0
1726652740000|2024-09-18 09:45:40|20873.73|20873.73|20874.03|20874.03|20874.03|20874.03|20873.73|20873.73|0
1726652750000|2024-09-18 09:45:50|20874.15|20874.15|20873.98|20873.98|20874.15|20874.15|20873.98|20873.98|0
1726652760000|2024-09-18 09:46:00|20873.88|20873.88|20873.98|20873.98|20873.98|20873.98|20873.88|20873.88|0
1726652770000|2024-09-18 09:46:10|20873.83|20873.83|20873.17|20873.17|20873.83|20873.83|20873.17|20873.17|0
1726652780000|2024-09-18 09:46:20|20873.29|20873.29|20873.29|20873.29|20873.29|20873.29|20873.29|20873.29|0
1726652790000|2024-09-18 09:46:30|20873.11|20873.11|20873.11|20873.11|20873.23|20873.23|20873.11|20873.11|0
1726652800000|2024-09-18 09:46:40|20872.94|20872.94|20872.92|20872.92|20873.07|20873.07|20872.87|20872.87|0
1726652810000|2024-09-18 09:46:50|20872.79|20872.79|20872.01|20872.01|20872.79|20872.79|20872.01|20872.01|0
1726652820000|2024-09-18 09:47:00|20871.78|20871.78|20871.59|20871.59|20871.78|20871.78|20871.59|20871.59|0
1726652830000|2024-09-18 09:47:10|20871.54|20871.54|20871.49|20871.49|20871.66|20871.66|20871.37|20871.37|0
1726652840000|2024-09-18 09:47:20|20871.39|20871.39|20872.44|20872.44|20872.57|20872.57|20871.39|20871.39|0
1726652850000|2024-09-18 09:47:30|20872.56|20872.56|20872.48|20872.48|20872.59|20872.59|20872.47|20872.47|0
1726652860000|2024-09-18 09:47:40|20872.6|20872.6|20872.68|20872.68|20872.76|20872.76|20872.43|20872.43|0
1726652870000|2024-09-18 09:47:50|20872.74|20872.74|20872.93|20872.93|20872.93|20872.93|20872.71|20872.71|0
1726652880000|2024-09-18 09:48:00|20872.63|20872.63|20872.63|20872.63|20872.63|20872.63|20872.63|20872.63|0
1726652890000|2024-09-18 09:48:10|20872.6|20872.6|20872.55|20872.55|20872.6|20872.6|20872.55|20872.55|0
1726652900000|2024-09-18 09:48:20|20872.63|20872.63|20872.55|20872.55|20872.67|20872.67|20872.55|20872.55|0
1726652910000|2024-09-18 09:48:30|20872.61|20872.61|20872.5|20872.5|20872.61|20872.61|20872.5|20872.5|0
1726652920000|2024-09-18 09:48:40|20872.53|20872.53|20872.64|20872.64|20872.64|20872.64|20872.53|20872.53|0
1726652950000|2024-09-18 09:49:10|20872.57|20872.57|20872.57|20872.57|20872.57|20872.57|20872.57|20872.57|0
1726652980000|2024-09-18 09:49:40|20872.81|20872.81|20872.23|20872.23|20872.81|20872.81|20872.17|20872.17|0
1726652990000|2024-09-18 09:49:50|20872.21|20872.21|20871.64|20871.64|20872.21|20872.21|20871.64|20871.64|0
1726653000000|2024-09-18 09:50:00|20871.68|20871.68|20871.39|20871.39|20871.7|20871.7|20871.36|20871.36|0
1726653010000|2024-09-18 09:50:10|20871.06|20871.06|20870.94|20870.94|20871.06|20871.06|20870.94|20870.94|0
1726653020000|2024-09-18 09:50:20|20870.88|20870.88|20870.41|20870.41|20870.88|20870.88|20870.41|20870.41|0
1726653030000|2024-09-18 09:50:30|20870.46|20870.46|20870.45|20870.45|20870.46|20870.46|20870.45|20870.45|0
1726653040000|2024-09-18 09:50:40|20870.34|20870.34|20870.37|20870.37|20870.37|20870.37|20870.23|20870.23|0
1726653050000|2024-09-18 09:50:50|20870.32|20870.32|20870.57|20870.57|20870.57|20870.57|20870.32|20870.32|0
1726653060000|2024-09-18 09:51:00|20870.6|20870.6|20870.15|20870.15|20870.6|20870.6|20870.15|20870.15|0
1726653070000|2024-09-18 09:51:10|20870.46|20870.46|20870.46|20870.46|20870.46|20870.46|20870.31|20870.31|0
1726653080000|2024-09-18 09:51:20|20870.36|20870.36|20870.11|20870.11|20870.36|20870.36|20870.11|20870.11|0
1726653100000|2024-09-18 09:51:40|20870.06|20870.06|20870.19|20870.19|20870.32|20870.32|20870.05|20870.05|0
1726653110000|2024-09-18 09:51:50|20870.07|20870.07|20870.19|20870.19|20870.19|20870.19|20870.07|20870.07|0
1726653120000|2024-09-18 09:52:00|20870.07|20870.07|20870.07|20870.07|20870.1|20870.1|20869.95|20869.95|0
1726653130000|2024-09-18 09:52:10|20870.16|20870.16|20870.34|20870.34|20870.49|20870.49|20870.16|20870.16|0
1726653140000|2024-09-18 09:52:20|20870.3|20870.3|20870.44|20870.44|20870.44|20870.44|20870.25|20870.25|0
1726653150000|2024-09-18 09:52:30|20870.59|20870.59|20870.88|20870.88|20870.88|20870.88|20870.59|20870.59|0
1726653160000|2024-09-18 09:52:40|20870.84|20870.84|20870.84|20870.84|20870.84|20870.84|20870.84|20870.84|0
1726653180000|2024-09-18 09:53:00|20870.75|20870.75|20870.43|20870.43|20870.75|20870.75|20870.43|20870.43|0
1726653190000|2024-09-18 09:53:10|20870.17|20870.17|20869.88|20869.88|20870.17|20870.17|20869.86|20869.86|0
1726653200000|2024-09-18 09:53:20|20870.02|20870.02|20870.28|20870.28|20870.28|20870.28|20870.02|20870.02|0
1726653210000|2024-09-18 09:53:30|20870.23|20870.23|20870.03|20870.03|20870.23|20870.23|20870.03|20870.03|0
1726653240000|2024-09-18 09:54:00|20869.98|20869.98|20870.13|20870.13|20870.13|20870.13|20869.98|20869.98|0
1726653250000|2024-09-18 09:54:10|20870.56|20870.56|20870.69|20870.69|20870.69|20870.69|20870.56|20870.56|0
1726653260000|2024-09-18 09:54:20|20870.65|20870.65|20870.97|20870.97|20870.97|20870.97|20870.65|20870.65|0
1726653270000|2024-09-18 09:54:30|20871.06|20871.06|20871.06|20871.06|20871.06|20871.06|20871.06|20871.06|0
1726653280000|2024-09-18 09:54:40|20871.14|20871.14|20871.08|20871.08|20871.27|20871.27|20871.08|20871.08|0
1726653290000|2024-09-18 09:54:50|20871.22|20871.22|20871.42|20871.42|20871.42|20871.42|20871.22|20871.22|0
1726653300000|2024-09-18 09:55:00|20871.53|20871.53|20871.53|20871.53|20871.62|20871.62|20871.53|20871.53|0
1726653310000|2024-09-18 09:55:10|20871.72|20871.72|20871.56|20871.56|20871.86|20871.86|20871.56|20871.56|0
1726653330000|2024-09-18 09:55:30|20871.35|20871.35|20870.85|20870.85|20871.35|20871.35|20870.85|20870.85|0
1726653340000|2024-09-18 09:55:40|20871.15|20871.15|20871.31|20871.31|20871.31|20871.31|20871.15|20871.15|0
1726653350000|2024-09-18 09:55:50|20871.22|20871.22|20871.1|20871.1|20871.22|20871.22|20871.1|20871.1|0
1726653360000|2024-09-18 09:56:00|20871.07|20871.07|20871.11|20871.11|20871.14|20871.14|20871.07|20871.07|0
1726653370000|2024-09-18 09:56:10|20871.2|20871.2|20871.38|20871.38|20871.38|20871.38|20870.95|20870.95|0
1726653380000|2024-09-18 09:56:20|20871.44|20871.44|20871.44|20871.44|20871.44|20871.44|20871.44|20871.44|0
1726653400000|2024-09-18 09:56:40|20871.51|20871.51|20871.64|20871.64|20871.64|20871.64|20871.51|20871.51|0
1726653410000|2024-09-18 09:56:50|20871.42|20871.42|20871.42|20871.42|20871.42|20871.42|20871.42|20871.42|0
1726653420000|2024-09-18 09:57:00|20871.25|20871.25|20871.63|20871.63|20871.63|20871.63|20871.25|20871.25|0
1726653430000|2024-09-18 09:57:10|20871.87|20871.87|20872.07|20872.07|20872.07|20872.07|20871.87|20871.87|0
1726653440000|2024-09-18 09:57:20|20872.04|20872.04|20871.97|20871.97|20872.16|20872.16|20871.84|20871.84|0
1726653450000|2024-09-18 09:57:30|20871.88|20871.88|20872|20872|20872|20872|20871.75|20871.75|0
1726653460000|2024-09-18 09:57:40|20871.86|20871.86|20871.95|20871.95|20871.95|20871.95|20871.86|20871.86|0
1726653470000|2024-09-18 09:57:50|20871.78|20871.78|20871.48|20871.48|20871.78|20871.78|20871.48|20871.48|0
1726653480000|2024-09-18 09:58:00|20871.35|20871.35|20870.47|20870.47|20871.35|20871.35|20870.47|20870.47|0
1726653490000|2024-09-18 09:58:10|20870.52|20870.52|20870.48|20870.48|20870.52|20870.52|20870.48|20870.48|0
1726653500000|2024-09-18 09:58:20|20870.43|20870.43|20870.43|20870.43|20870.43|20870.43|20870.43|20870.43|0
1726653510000|2024-09-18 09:58:30|20870.32|20870.32|20870.32|20870.32|20870.32|20870.32|20870.32|20870.32|0
1726653520000|2024-09-18 09:58:40|20870.47|20870.47|20870.47|20870.47|20870.47|20870.47|20870.47|20870.47|0
1726653530000|2024-09-18 09:58:50|20870.55|20870.55|20870.72|20870.72|20870.72|20870.72|20870.55|20870.55|0
1726653540000|2024-09-18 09:59:00|20870.61|20870.61|20870.61|20870.61|20870.61|20870.61|20870.61|20870.61|0
1726653550000|2024-09-18 09:59:10|20870.71|20870.71|20870.71|20870.71|20870.71|20870.71|20870.71|20870.71|0
1726653560000|2024-09-18 09:59:20|20870.62|20870.62|20871.13|20871.13|20871.13|20871.13|20870.62|20870.62|0
1726653570000|2024-09-18 09:59:30|20871.33|20871.33|20871.33|20871.33|20871.33|20871.33|20871.33|20871.33|0
1726653580000|2024-09-18 09:59:40|20870.99|20870.99|20871.22|20871.22|20871.44|20871.44|20870.99|20870.99|0
1726653590000|2024-09-18 09:59:50|20871.24|20871.24|20871.3|20871.3|20871.4|20871.4|20871.19|20871.19|0
1726653600000|2024-09-18 10:00:00|20871.54|20871.54|20871.37|20871.37|20871.63|20871.63|20871.34|20871.34|0
1726653610000|2024-09-18 10:00:10|20871.25|20871.25|20870.75|20870.75|20871.25|20871.25|20870.75|20870.75|0
1726653630000|2024-09-18 10:00:30|20870.64|20870.64|20870.49|20870.49|20870.69|20870.69|20870.22|20870.22|0
1726653640000|2024-09-18 10:00:40|20870.59|20870.59|20870.21|20870.21|20870.59|20870.59|20870.21|20870.21|0
1726653650000|2024-09-18 10:00:50|20870.13|20870.13|20870.16|20870.16|20870.16|20870.16|20870.13|20870.13|0
1726653660000|2024-09-18 10:01:00|20870.04|20870.04|20870|20870|20870.04|20870.04|20869.72|20869.72|0
1726653670000|2024-09-18 10:01:10|20870.1|20870.1|20871.29|20871.29|20871.29|20871.29|20870.1|20870.1|0
1726653680000|2024-09-18 10:01:20|20871.34|20871.34|20871.05|20871.05|20871.34|20871.34|20870.99|20870.99|0
1726653690000|2024-09-18 10:01:30|20871.17|20871.17|20871.17|20871.17|20871.17|20871.17|20871.17|20871.17|0
1726653710000|2024-09-18 10:01:50|20871.23|20871.23|20871.23|20871.23|20871.23|20871.23|20871.23|20871.23|0
1726653730000|2024-09-18 10:02:10|20871.14|20871.14|20871.14|20871.14|20871.14|20871.14|20871.14|20871.14|0
1726653740000|2024-09-18 10:02:20|20871.09|20871.09|20871.09|20871.09|20871.16|20871.16|20871.08|20871.08|0
1726653750000|2024-09-18 10:02:30|20871.13|20871.13|20870.83|20870.83|20871.13|20871.13|20870.81|20870.81|0
1726653760000|2024-09-18 10:02:40|20870.8|20870.8|20870.98|20870.98|20870.98|20870.98|20870.8|20870.8|0
1726653770000|2024-09-18 10:02:50|20871.05|20871.05|20871.48|20871.48|20871.62|20871.62|20871.05|20871.05|0
1726653780000|2024-09-18 10:03:00|20871.55|20871.55|20871.55|20871.55|20871.55|20871.55|20871.55|20871.55|0
1726653790000|2024-09-18 10:03:10|20871.5|20871.5|20871.34|20871.34|20871.5|20871.5|20871.34|20871.34|0
1726653800000|2024-09-18 10:03:20|20871.32|20871.32|20871.15|20871.15|20871.32|20871.32|20871.15|20871.15|0
1726653810000|2024-09-18 10:03:30|20871.08|20871.08|20871.08|20871.08|20871.08|20871.08|20871.08|20871.08|0
1726653820000|2024-09-18 10:03:40|20871.05|20871.05|20871.05|20871.05|20871.05|20871.05|20870.99|20870.99|0
1726653830000|2024-09-18 10:03:50|20870.99|20870.99|20871.08|20871.08|20871.08|20871.08|20870.99|20870.99|0
1726653840000|2024-09-18 10:04:00|20870.89|20870.89|20870.55|20870.55|20870.92|20870.92|20870.54|20870.54|0
1726653850000|2024-09-18 10:04:10|20870.42|20870.42|20870.38|20870.38|20870.42|20870.42|20870.29|20870.29|0
1726653860000|2024-09-18 10:04:20|20870.35|20870.35|20870.39|20870.39|20870.58|20870.58|20870.35|20870.35|0
1726653870000|2024-09-18 10:04:30|20870.33|20870.33|20869.09|20869.09|20870.33|20870.33|20869.09|20869.09|0
1726653880000|2024-09-18 10:04:40|20869.13|20869.13|20869.01|20869.01|20869.13|20869.13|20869.01|20869.01|0
1726653890000|2024-09-18 10:04:50|20869.07|20869.07|20869.15|20869.15|20869.15|20869.15|20868.92|20868.92|0
1726653900000|2024-09-18 10:05:00|20869.41|20869.41|20869.28|20869.28|20869.41|20869.41|20869.28|20869.28|0
1726653910000|2024-09-18 10:05:10|20869.08|20869.08|20868.83|20868.83|20869.2|20869.2|20868.83|20868.83|0
1726653920000|2024-09-18 10:05:20|20868.75|20868.75|20869.31|20869.31|20869.31|20869.31|20868.62|20868.62|0
1726653930000|2024-09-18 10:05:30|20869.19|20869.19|20868.96|20868.96|20869.19|20869.19|20868.96|20868.96|0
1726653940000|2024-09-18 10:05:40|20868.84|20868.84|20869.16|20869.16|20869.16|20869.16|20868.84|20868.84|0
1726653950000|2024-09-18 10:05:50|20869.09|20869.09|20869.33|20869.33|20869.4|20869.4|20869.04|20869.04|0
1726653960000|2024-09-18 10:06:00|20869.18|20869.18|20869.04|20869.04|20869.18|20869.18|20869.04|20869.04|0
1726653970000|2024-09-18 10:06:10|20868.91|20868.91|20868.99|20868.99|20869.09|20869.09|20868.85|20868.85|0
1726653980000|2024-09-18 10:06:20|20868.82|20868.82|20868.62|20868.62|20868.82|20868.82|20868.62|20868.62|0
1726653990000|2024-09-18 10:06:30|20868.54|20868.54|20868.34|20868.34|20868.54|20868.54|20868.22|20868.22|0
1726654000000|2024-09-18 10:06:40|20868.22|20868.22|20868.06|20868.06|20868.22|20868.22|20868.06|20868.06|0
1726654010000|2024-09-18 10:06:50|20867.82|20867.82|20867.75|20867.75|20867.93|20867.93|20867.7|20867.7|0
1726654020000|2024-09-18 10:07:00|20867.69|20867.69|20868.06|20868.06|20868.06|20868.06|20867.69|20867.69|0
1726654030000|2024-09-18 10:07:10|20868.65|20868.65|20868.52|20868.52|20868.65|20868.65|20868.52|20868.52|0
1726654040000|2024-09-18 10:07:20|20868.5|20868.5|20868.45|20868.45|20868.5|20868.5|20868.31|20868.31|0
1726654050000|2024-09-18 10:07:30|20868.54|20868.54|20868.54|20868.54|20868.54|20868.54|20868.31|20868.31|0
1726654060000|2024-09-18 10:07:40|20868.66|20868.66|20868.71|20868.71|20868.79|20868.79|20868.5|20868.5|0
1726654070000|2024-09-18 10:07:50|20868.74|20868.74|20868.78|20868.78|20868.78|20868.78|20868.74|20868.74|0
1726654080000|2024-09-18 10:08:00|20868.94|20868.94|20868.75|20868.75|20868.94|20868.94|20868.75|20868.75|0
1726654090000|2024-09-18 10:08:10|20868.88|20868.88|20869.25|20869.25|20869.3|20869.3|20868.88|20868.88|0
1726654100000|2024-09-18 10:08:20|20869.39|20869.39|20869.26|20869.26|20869.48|20869.48|20869.26|20869.26|0
1726654110000|2024-09-18 10:08:30|20869.24|20869.24|20868.79|20868.79|20869.43|20869.43|20868.79|20868.79|0
1726654120000|2024-09-18 10:08:40|20868.98|20868.98|20868.98|20868.98|20868.98|20868.98|20868.98|20868.98|0
1726654130000|2024-09-18 10:08:50|20869.29|20869.29|20869.29|20869.29|20869.29|20869.29|20869.29|20869.29|0
1726654140000|2024-09-18 10:09:00|20869.36|20869.36|20869.53|20869.53|20869.53|20869.53|20869.36|20869.36|0
1726654150000|2024-09-18 10:09:10|20869.58|20869.58|20869.47|20869.47|20869.68|20869.68|20869.47|20869.47|0
1726654160000|2024-09-18 10:09:20|20869.61|20869.61|20869.64|20869.64|20869.73|20869.73|20869.61|20869.61|0
1726654170000|2024-09-18 10:09:30|20869.6|20869.6|20869.45|20869.45|20869.6|20869.6|20869.45|20869.45|0
1726654180000|2024-09-18 10:09:40|20869.22|20869.22|20869.1|20869.1|20869.22|20869.22|20869.1|20869.1|0
1726654190000|2024-09-18 10:09:50|20868.99|20868.99|20868.78|20868.78|20868.99|20868.99|20868.57|20868.57|0
1726654200000|2024-09-18 10:10:00|20868.63|20868.63|20868.59|20868.59|20868.63|20868.63|20868.47|20868.47|0
1726654210000|2024-09-18 10:10:10|20868.54|20868.54|20868.6|20868.6|20868.6|20868.6|20868.29|20868.29|0
1726654220000|2024-09-18 10:10:20|20868.52|20868.52|20868.82|20868.82|20868.82|20868.82|20868.52|20868.52|0
1726654230000|2024-09-18 10:10:30|20868.86|20868.86|20868.62|20868.62|20868.86|20868.86|20868.62|20868.62|0
1726654240000|2024-09-18 10:10:40|20868.51|20868.51|20868.51|20868.51|20868.51|20868.51|20868.51|20868.51|0
1726654250000|2024-09-18 10:10:50|20868.63|20868.63|20868.54|20868.54|20868.63|20868.63|20868.54|20868.54|0
1726654270000|2024-09-18 10:11:10|20868.51|20868.51|20867.31|20867.31|20868.51|20868.51|20867.31|20867.31|0
1726654280000|2024-09-18 10:11:20|20867.21|20867.21|20866.97|20866.97|20867.21|20867.21|20866.88|20866.88|0
1726654290000|2024-09-18 10:11:30|20867.1|20867.1|20866.7|20866.7|20867.19|20867.19|20866.7|20866.7|0
1726654300000|2024-09-18 10:11:40|20866.58|20866.58|20866.66|20866.66|20866.66|20866.66|20866.58|20866.58|0
1726654310000|2024-09-18 10:11:50|20865.87|20865.87|20866.46|20866.46|20866.46|20866.46|20865.87|20865.87|0
1726654320000|2024-09-18 10:12:00|20866.66|20866.66|20865.83|20865.83|20866.82|20866.82|20865.83|20865.83|0
1726654330000|2024-09-18 10:12:10|20865.97|20865.97|20865.48|20865.48|20865.97|20865.97|20865.48|20865.48|0
1726654340000|2024-09-18 10:12:20|20865.29|20865.29|20864.94|20864.94|20865.52|20865.52|20864.78|20864.78|0
1726654350000|2024-09-18 10:12:30|20864.87|20864.87|20864.67|20864.67|20864.9|20864.9|20864.67|20864.67|0
1726654360000|2024-09-18 10:12:40|20864.44|20864.44|20863.92|20863.92|20864.44|20864.44|20863.92|20863.92|0
1726654370000|2024-09-18 10:12:50|20863.9|20863.9|20863.57|20863.57|20863.9|20863.9|20863.57|20863.57|0
1726654380000|2024-09-18 10:13:00|20863.53|20863.53|20864.04|20864.04|20864.08|20864.08|20863.53|20863.53|0
1726654400000|2024-09-18 10:13:20|20864.34|20864.34|20864.34|20864.34|20864.34|20864.34|20864.34|20864.34|0
1726654410000|2024-09-18 10:13:30|20864.45|20864.45|20864.3|20864.3|20864.45|20864.45|20864.3|20864.3|0
1726654420000|2024-09-18 10:13:40|20864.34|20864.34|20864.41|20864.41|20864.41|20864.41|20864.34|20864.34|0
1726654430000|2024-09-18 10:13:50|20864.37|20864.37|20864.46|20864.46|20864.46|20864.46|20864.37|20864.37|0
1726654440000|2024-09-18 10:14:00|20864.53|20864.53|20865.14|20865.14|20865.14|20865.14|20864.53|20864.53|0
1726654450000|2024-09-18 10:14:10|20865.48|20865.48|20865.48|20865.48|20865.48|20865.48|20865.48|20865.48|0
1726654460000|2024-09-18 10:14:20|20865.33|20865.33|20865.14|20865.14|20865.33|20865.33|20865.14|20865.14|0
1726654470000|2024-09-18 10:14:30|20865.3|20865.3|20865.3|20865.3|20865.3|20865.3|20865.3|20865.3|0
1726654480000|2024-09-18 10:14:40|20865.31|20865.31|20865.31|20865.31|20865.31|20865.31|20865.31|20865.31|0
1726654490000|2024-09-18 10:14:50|20865.08|20865.08|20864.16|20864.16|20865.08|20865.08|20864.16|20864.16|0
1726654500000|2024-09-18 10:15:00|20864.12|20864.12|20864.53|20864.53|20864.53|20864.53|20864.12|20864.12|0
1726654510000|2024-09-18 10:15:10|20864.36|20864.36|20864.02|20864.02|20864.57|20864.57|20864.02|20864.02|0
1726654520000|2024-09-18 10:15:20|20863.93|20863.93|20863.84|20863.84|20863.93|20863.93|20863.84|20863.84|0
1726654530000|2024-09-18 10:15:30|20863.91|20863.91|20863.91|20863.91|20863.91|20863.91|20863.91|20863.91|0
1726654540000|2024-09-18 10:15:40|20863.82|20863.82|20863.85|20863.85|20863.85|20863.85|20863.82|20863.82|0
1726654550000|2024-09-18 10:15:50|20863.77|20863.77|20863.75|20863.75|20863.77|20863.77|20863.75|20863.75|0
1726654560000|2024-09-18 10:16:00|20863.88|20863.88|20864.04|20864.04|20864.25|20864.25|20863.88|20863.88|0
1726654570000|2024-09-18 10:16:10|20863.9|20863.9|20863.81|20863.81|20863.9|20863.9|20863.81|20863.81|0
1726654580000|2024-09-18 10:16:20|20863.68|20863.68|20863.89|20863.89|20863.89|20863.89|20863.55|20863.55|0
1726654590000|2024-09-18 10:16:30|20863.97|20863.97|20863.97|20863.97|20863.97|20863.97|20863.91|20863.91|0
1726654600000|2024-09-18 10:16:40|20864.1|20864.1|20863.64|20863.64|20864.32|20864.32|20863.64|20863.64|0
1726654610000|2024-09-18 10:16:50|20863.84|20863.84|20864.24|20864.24|20864.36|20864.36|20863.72|20863.72|0
1726654620000|2024-09-18 10:17:00|20864.17|20864.17|20864.17|20864.17|20864.17|20864.17|20864.17|20864.17|0
1726654630000|2024-09-18 10:17:10|20864.23|20864.23|20864.13|20864.13|20864.23|20864.23|20863.93|20863.93|0
1726654640000|2024-09-18 10:17:20|20864.26|20864.26|20864.63|20864.63|20864.63|20864.63|20864.26|20864.26|0
1726654650000|2024-09-18 10:17:30|20864.69|20864.69|20864.6|20864.6|20864.69|20864.69|20864.6|20864.6|0
1726654660000|2024-09-18 10:17:40|20864.53|20864.53|20864.67|20864.67|20864.67|20864.67|20864.2|20864.2|0
1726654670000|2024-09-18 10:17:50|20864.61|20864.61|20865.14|20865.14|20865.14|20865.14|20864.61|20864.61|0
1726654680000|2024-09-18 10:18:00|20864.94|20864.94|20864.94|20864.94|20864.94|20864.94|20864.94|20864.94|0
1726654690000|2024-09-18 10:18:10|20865.02|20865.02|20865.06|20865.06|20865.06|20865.06|20865.02|20865.02|0
1726654710000|2024-09-18 10:18:30|20865.19|20865.19|20865.11|20865.11|20865.19|20865.19|20865.11|20865.11|0
1726654720000|2024-09-18 10:18:40|20865.32|20865.32|20865.33|20865.33|20865.4|20865.4|20865.3|20865.3|0
1726654730000|2024-09-18 10:18:50|20865.21|20865.21|20865.2|20865.2|20865.21|20865.21|20865.12|20865.12|0
1726654740000|2024-09-18 10:19:00|20865.14|20865.14|20865.11|20865.11|20865.14|20865.14|20865.02|20865.02|0
1726654750000|2024-09-18 10:19:10|20865.22|20865.22|20865.28|20865.28|20865.28|20865.28|20865.22|20865.22|0
1726654760000|2024-09-18 10:19:20|20865.22|20865.22|20865.16|20865.16|20865.22|20865.22|20865.11|20865.11|0
1726654770000|2024-09-18 10:19:30|20865.36|20865.36|20865.61|20865.61|20865.61|20865.61|20865.36|20865.36|0
1726654790000|2024-09-18 10:19:50|20865.29|20865.29|20864.89|20864.89|20865.31|20865.31|20864.86|20864.86|0
1726654800000|2024-09-18 10:20:00|20864.86|20864.86|20865.07|20865.07|20865.12|20865.12|20864.86|20864.86|0
1726654810000|2024-09-18 10:20:10|20865.27|20865.27|20865.25|20865.25|20865.27|20865.27|20865.25|20865.25|0
1726654820000|2024-09-18 10:20:20|20865.08|20865.08|20865.17|20865.17|20865.24|20865.24|20864.94|20864.94|0
1726654830000|2024-09-18 10:20:30|20865.21|20865.21|20865.22|20865.22|20865.39|20865.39|20865.21|20865.21|0
1726654840000|2024-09-18 10:20:40|20865.3|20865.3|20865.63|20865.63|20865.63|20865.63|20865.3|20865.3|0
1726654850000|2024-09-18 10:20:50|20865.75|20865.75|20866.27|20866.27|20866.27|20866.27|20865.75|20865.75|0
1726654860000|2024-09-18 10:21:00|20866.33|20866.33|20866.13|20866.13|20866.33|20866.33|20866.13|20866.13|0
1726654870000|2024-09-18 10:21:10|20866.16|20866.16|20866.16|20866.16|20866.16|20866.16|20866.16|20866.16|0
1726654880000|2024-09-18 10:21:20|20866.22|20866.22|20866.22|20866.22|20866.22|20866.22|20866.22|20866.22|0
1726654890000|2024-09-18 10:21:30|20866.29|20866.29|20865.91|20865.91|20866.37|20866.37|20865.91|20865.91|0
1726654900000|2024-09-18 10:21:40|20865.98|20865.98|20867.1|20867.1|20867.1|20867.1|20865.98|20865.98|0
1726654910000|2024-09-18 10:21:50|20867.25|20867.25|20867.58|20867.58|20867.58|20867.58|20867.25|20867.25|0
1726654920000|2024-09-18 10:22:00|20867.65|20867.65|20867.69|20867.69|20867.78|20867.78|20867.65|20867.65|0
1726654930000|2024-09-18 10:22:10|20867.63|20867.63|20867.9|20867.9|20867.9|20867.9|20867.56|20867.56|0
1726654940000|2024-09-18 10:22:20|20867.95|20867.95|20867.6|20867.6|20868.25|20868.25|20867.6|20867.6|0
1726654950000|2024-09-18 10:22:30|20867.82|20867.82|20867.87|20867.87|20867.87|20867.87|20867.71|20867.71|0
1726654960000|2024-09-18 10:22:40|20867.72|20867.72|20867.79|20867.79|20867.97|20867.97|20867.66|20867.66|0
1726654970000|2024-09-18 10:22:50|20867.61|20867.61|20867.61|20867.61|20867.72|20867.72|20867.61|20867.61|0
1726654980000|2024-09-18 10:23:00|20867.49|20867.49|20867.64|20867.64|20867.64|20867.64|20867.49|20867.49|0
1726654990000|2024-09-18 10:23:10|20867.77|20867.77|20867.95|20867.95|20867.95|20867.95|20867.77|20867.77|0
1726655000000|2024-09-18 10:23:20|20867.89|20867.89|20868|20868|20868.1|20868.1|20867.89|20867.89|0
1726655010000|2024-09-18 10:23:30|20867.95|20867.95|20867.54|20867.54|20868.02|20868.02|20867.54|20867.54|0
1726655040000|2024-09-18 10:24:00|20867.43|20867.43|20867.34|20867.34|20867.43|20867.43|20867.3|20867.3|0
1726655050000|2024-09-18 10:24:10|20867.3|20867.3|20867.26|20867.26|20867.3|20867.3|20867.26|20867.26|0
1726655060000|2024-09-18 10:24:20|20867.3|20867.3|20867.12|20867.12|20867.3|20867.3|20867.12|20867.12|0
1726655070000|2024-09-18 10:24:30|20867.15|20867.15|20867.26|20867.26|20867.3|20867.3|20867.15|20867.15|0
1726655080000|2024-09-18 10:24:40|20867.56|20867.56|20867.61|20867.61|20867.61|20867.61|20867.56|20867.56|0
1726655090000|2024-09-18 10:24:50|20867.72|20867.72|20868.07|20868.07|20868.07|20868.07|20867.72|20867.72|0
1726655100000|2024-09-18 10:25:00|20868.23|20868.23|20868.45|20868.45|20868.45|20868.45|20868.19|20868.19|0
1726655110000|2024-09-18 10:25:10|20868.48|20868.48|20868.63|20868.63|20868.63|20868.63|20868.48|20868.48|0
1726655120000|2024-09-18 10:25:20|20868.39|20868.39|20868.39|20868.39|20868.39|20868.39|20868.39|20868.39|0
1726655130000|2024-09-18 10:25:30|20868.45|20868.45|20868.22|20868.22|20868.45|20868.45|20868.22|20868.22|0
1726655140000|2024-09-18 10:25:40|20868.28|20868.28|20868.84|20868.84|20868.84|20868.84|20868.28|20868.28|0
1726655150000|2024-09-18 10:25:50|20869.24|20869.24|20869.56|20869.56|20869.56|20869.56|20869.24|20869.24|0
1726655160000|2024-09-18 10:26:00|20869.74|20869.74|20869.74|20869.74|20869.74|20869.74|20869.74|20869.74|0
1726655170000|2024-09-18 10:26:10|20869.95|20869.95|20870.03|20870.03|20870.3|20870.3|20869.95|20869.95|0
1726655180000|2024-09-18 10:26:20|20869.83|20869.83|20869.97|20869.97|20870.11|20870.11|20869.44|20869.44|0
1726655190000|2024-09-18 10:26:30|20869.86|20869.86|20869.98|20869.98|20869.98|20869.98|20869.63|20869.63|0
1726655200000|2024-09-18 10:26:40|20870.09|20870.09|20870.09|20870.09|20870.09|20870.09|20869.98|20869.98|0
1726655210000|2024-09-18 10:26:50|20870.02|20870.02|20869.69|20869.69|20870.02|20870.02|20869.69|20869.69|0
1726655220000|2024-09-18 10:27:00|20869.83|20869.83|20869.38|20869.38|20869.86|20869.86|20869.38|20869.38|0
1726655230000|2024-09-18 10:27:10|20869.23|20869.23|20869.4|20869.4|20869.4|20869.4|20869.23|20869.23|0
1726655260000|2024-09-18 10:27:40|20869.47|20869.47|20869.4|20869.4|20869.47|20869.47|20869.4|20869.4|0
1726655270000|2024-09-18 10:27:50|20869.35|20869.35|20869.32|20869.32|20869.35|20869.35|20869.32|20869.32|0
1726655280000|2024-09-18 10:28:00|20869.27|20869.27|20869.22|20869.22|20869.31|20869.31|20869.22|20869.22|0
1726655290000|2024-09-18 10:28:10|20869.46|20869.46|20869.36|20869.36|20869.46|20869.46|20869.36|20869.36|0
1726655310000|2024-09-18 10:28:30|20869.88|20869.88|20869.82|20869.82|20870.05|20870.05|20869.74|20869.74|0
1726655320000|2024-09-18 10:28:40|20869.66|20869.66|20869.64|20869.64|20869.66|20869.66|20869.56|20869.56|0
1726655330000|2024-09-18 10:28:50|20869.68|20869.68|20870.05|20870.05|20870.05|20870.05|20869.68|20869.68|0
1726655340000|2024-09-18 10:29:00|20870.06|20870.06|20869.99|20869.99|20870.06|20870.06|20869.86|20869.86|0
1726655350000|2024-09-18 10:29:10|20870.04|20870.04|20870.16|20870.16|20870.21|20870.21|20870.04|20870.04|0
1726655360000|2024-09-18 10:29:20|20870.54|20870.54|20871.05|20871.05|20871.11|20871.11|20870.54|20870.54|0
1726655370000|2024-09-18 10:29:30|20871.31|20871.31|20871.69|20871.69|20871.69|20871.69|20871.31|20871.31|0
1726655380000|2024-09-18 10:29:40|20871.64|20871.64|20871.52|20871.52|20871.64|20871.64|20871.52|20871.52|0
1726655390000|2024-09-18 10:29:50|20871.48|20871.48|20871.85|20871.85|20871.85|20871.85|20871.48|20871.48|0
1726655400000|2024-09-18 10:30:00|20871.8|20871.8|20871.52|20871.52|20871.8|20871.8|20871.52|20871.52|0
1726655410000|2024-09-18 10:30:10|20871.43|20871.43|20871.78|20871.78|20871.78|20871.78|20871.43|20871.43|0
1726655420000|2024-09-18 10:30:20|20871.69|20871.69|20871.63|20871.63|20871.73|20871.73|20871.63|20871.63|0
1726655430000|2024-09-18 10:30:30|20871.58|20871.58|20871.45|20871.45|20871.58|20871.58|20871.24|20871.24|0
1726655440000|2024-09-18 10:30:40|20871.38|20871.38|20870.69|20870.69|20871.38|20871.38|20870.65|20870.65|0
1726655450000|2024-09-18 10:30:50|20871.06|20871.06|20870.89|20870.89|20871.15|20871.15|20870.89|20870.89|0
1726655460000|2024-09-18 10:31:00|20870.81|20870.81|20870.69|20870.69|20870.86|20870.86|20870.66|20870.66|0
1726655470000|2024-09-18 10:31:10|20870.54|20870.54|20870.54|20870.54|20870.59|20870.59|20870.54|20870.54|0
1726655480000|2024-09-18 10:31:20|20870.47|20870.47|20870.34|20870.34|20870.47|20870.47|20870.34|20870.34|0
1726655490000|2024-09-18 10:31:30|20869.95|20869.95|20869.82|20869.82|20869.95|20869.95|20869.82|20869.82|0
1726655500000|2024-09-18 10:31:40|20869.85|20869.85|20869.85|20869.85|20869.85|20869.85|20869.85|20869.85|0
1726655520000|2024-09-18 10:32:00|20869.76|20869.76|20869.58|20869.58|20869.76|20869.76|20869.58|20869.58|0
1726655530000|2024-09-18 10:32:10|20869.45|20869.45|20869.63|20869.63|20869.8|20869.8|20869.45|20869.45|0
1726655540000|2024-09-18 10:32:20|20869.68|20869.68|20869.96|20869.96|20869.96|20869.96|20869.68|20869.68|0
1726655550000|2024-09-18 10:32:30|20870.03|20870.03|20870.06|20870.06|20870.06|20870.06|20870.03|20870.03|0
1726655560000|2024-09-18 10:32:40|20870.14|20870.14|20870.17|20870.17|20870.17|20870.17|20870.14|20870.14|0
1726655570000|2024-09-18 10:32:50|20870.3|20870.3|20870.03|20870.03|20870.3|20870.3|20869.86|20869.86|0
1726655580000|2024-09-18 10:33:00|20870.1|20870.1|20870.56|20870.56|20870.56|20870.56|20870.1|20870.1|0
1726655590000|2024-09-18 10:33:10|20870.61|20870.61|20870.61|20870.61|20870.61|20870.61|20870.61|20870.61|0
1726655600000|2024-09-18 10:33:20|20870.64|20870.64|20870.47|20870.47|20870.64|20870.64|20870.47|20870.47|0
1726655610000|2024-09-18 10:33:30|20870.39|20870.39|20870.3|20870.3|20870.39|20870.39|20870.26|20870.26|0
1726655620000|2024-09-18 10:33:40|20870.27|20870.27|20870.3|20870.3|20870.3|20870.3|20870.27|20870.27|0
1726655630000|2024-09-18 10:33:50|20870.21|20870.21|20870.02|20870.02|20870.3|20870.3|20870.02|20870.02|0
1726655640000|2024-09-18 10:34:00|20870.13|20870.13|20870.31|20870.31|20870.31|20870.31|20870.13|20870.13|0
1726655650000|2024-09-18 10:34:10|20870.37|20870.37|20870.27|20870.27|20870.46|20870.46|20870.27|20870.27|0
1726655660000|2024-09-18 10:34:20|20870.17|20870.17|20870.21|20870.21|20870.21|20870.21|20870.17|20870.17|0
1726655670000|2024-09-18 10:34:30|20870.36|20870.36|20870.22|20870.22|20870.36|20870.36|20870.22|20870.22|0
1726655680000|2024-09-18 10:34:40|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|0
1726655690000|2024-09-18 10:34:50|20870.19|20870.19|20870.05|20870.05|20870.19|20870.19|20869.3|20869.3|0
1726655700000|2024-09-18 10:35:00|20869.96|20869.96|20869.85|20869.85|20869.96|20869.96|20869.85|20869.85|0
1726655710000|2024-09-18 10:35:10|20870.06|20870.06|20869.91|20869.91|20870.06|20870.06|20869.55|20869.55|0
1726655720000|2024-09-18 10:35:20|20869.65|20869.65|20869.61|20869.61|20869.77|20869.77|20869.61|20869.61|0
1726655730000|2024-09-18 10:35:30|20869.53|20869.53|20869.36|20869.36|20869.53|20869.53|20869.36|20869.36|0
1726655740000|2024-09-18 10:35:40|20869.15|20869.15|20869.04|20869.04|20869.15|20869.15|20868.8|20868.8|0
1726655760000|2024-09-18 10:36:00|20868.98|20868.98|20868.42|20868.42|20868.98|20868.98|20868.42|20868.42|0
1726655770000|2024-09-18 10:36:10|20868.29|20868.29|20868.35|20868.35|20868.35|20868.35|20868.29|20868.29|0
1726655780000|2024-09-18 10:36:20|20868.44|20868.44|20868.44|20868.44|20868.44|20868.44|20868.44|20868.44|0
1726655800000|2024-09-18 10:36:40|20868.25|20868.25|20868.37|20868.37|20868.37|20868.37|20868.25|20868.25|0
1726655810000|2024-09-18 10:36:50|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|0
1726655820000|2024-09-18 10:37:00|20868.41|20868.41|20867.85|20867.85|20868.41|20868.41|20867.85|20867.85|0
1726655830000|2024-09-18 10:37:10|20867.81|20867.81|20867.67|20867.67|20867.81|20867.81|20867.67|20867.67|0
1726655840000|2024-09-18 10:37:20|20867.54|20867.54|20867.54|20867.54|20867.54|20867.54|20867.54|20867.54|0
1726655850000|2024-09-18 10:37:30|20868.13|20868.13|20868.06|20868.06|20868.13|20868.13|20868.06|20868.06|0
1726655860000|2024-09-18 10:37:40|20867.97|20867.97|20867.99|20867.99|20867.99|20867.99|20867.71|20867.71|0
1726655870000|2024-09-18 10:37:50|20868.18|20868.18|20867.93|20867.93|20868.25|20868.25|20867.93|20867.93|0
1726655880000|2024-09-18 10:38:00|20867.97|20867.97|20868.07|20868.07|20868.07|20868.07|20867.93|20867.93|0
1726655890000|2024-09-18 10:38:10|20868.28|20868.28|20868.4|20868.4|20868.4|20868.4|20868.18|20868.18|0
1726655900000|2024-09-18 10:38:20|20868.35|20868.35|20868.26|20868.26|20868.35|20868.35|20868.06|20868.06|0
1726655910000|2024-09-18 10:38:30|20868.34|20868.34|20868.57|20868.57|20868.57|20868.57|20868.34|20868.34|0
1726655920000|2024-09-18 10:38:40|20868.48|20868.48|20868.48|20868.48|20868.48|20868.48|20868.48|20868.48|0
1726655930000|2024-09-18 10:38:50|20868.56|20868.56|20868.5|20868.5|20868.56|20868.56|20868.44|20868.44|0
1726655940000|2024-09-18 10:39:00|20868.57|20868.57|20868.57|20868.57|20868.57|20868.57|20868.57|20868.57|0
1726655950000|2024-09-18 10:39:10|20868.5|20868.5|20868.11|20868.11|20868.5|20868.5|20868.11|20868.11|0
1726655960000|2024-09-18 10:39:20|20868.16|20868.16|20868.11|20868.11|20868.16|20868.16|20868.11|20868.11|0
1726655970000|2024-09-18 10:39:30|20868.02|20868.02|20868.04|20868.04|20868.04|20868.04|20867.85|20867.85|0
1726655980000|2024-09-18 10:39:40|20868.07|20868.07|20867.83|20867.83|20868.07|20868.07|20867.83|20867.83|0
1726655990000|2024-09-18 10:39:50|20867.88|20867.88|20868.08|20868.08|20868.16|20868.16|20867.88|20867.88|0
1726656000000|2024-09-18 10:40:00|20868.01|20868.01|20867.88|20867.88|20868.09|20868.09|20867.88|20867.88|0
1726656010000|2024-09-18 10:40:10|20867.96|20867.96|20867.63|20867.63|20868.05|20868.05|20867.63|20867.63|0
1726656020000|2024-09-18 10:40:20|20867.7|20867.7|20867.63|20867.63|20867.7|20867.7|20867.63|20867.63|0
1726656030000|2024-09-18 10:40:30|20867.49|20867.49|20867.56|20867.56|20867.56|20867.56|20867.49|20867.49|0
1726656040000|2024-09-18 10:40:40|20867.5|20867.5|20867.56|20867.56|20867.56|20867.56|20867.5|20867.5|0
1726656050000|2024-09-18 10:40:50|20867.25|20867.25|20867.42|20867.42|20867.5|20867.5|20867.11|20867.11|0
1726656060000|2024-09-18 10:41:00|20867.37|20867.37|20867.12|20867.12|20867.37|20867.37|20867.12|20867.12|0
1726656070000|2024-09-18 10:41:10|20867.19|20867.19|20867.37|20867.37|20867.5|20867.5|20867.19|20867.19|0
1726656080000|2024-09-18 10:41:20|20867.45|20867.45|20867.21|20867.21|20867.45|20867.45|20867.21|20867.21|0
1726656090000|2024-09-18 10:41:30|20867.33|20867.33|20867.27|20867.27|20867.33|20867.33|20867.14|20867.14|0
1726656100000|2024-09-18 10:41:40|20867.1|20867.1|20867.08|20867.08|20867.16|20867.16|20867.08|20867.08|0
1726656110000|2024-09-18 10:41:50|20866.82|20866.82|20866.71|20866.71|20866.82|20866.82|20866.71|20866.71|0
1726656120000|2024-09-18 10:42:00|20866.54|20866.54|20866.42|20866.42|20866.54|20866.54|20866.42|20866.42|0
1726656130000|2024-09-18 10:42:10|20866.38|20866.38|20866.31|20866.31|20866.51|20866.51|20866.31|20866.31|0
1726656140000|2024-09-18 10:42:20|20866.39|20866.39|20866.32|20866.32|20866.39|20866.39|20866.25|20866.25|0
1726656150000|2024-09-18 10:42:30|20866.21|20866.21|20866.15|20866.15|20866.21|20866.21|20866.15|20866.15|0
1726656160000|2024-09-18 10:42:40|20865.99|20865.99|20865.91|20865.91|20866.03|20866.03|20865.83|20865.83|0
1726656170000|2024-09-18 10:42:50|20865.84|20865.84|20864.21|20864.21|20865.84|20865.84|20864.21|20864.21|0
1726656180000|2024-09-18 10:43:00|20864.13|20864.13|20863.2|20863.2|20864.13|20864.13|20863.2|20863.2|0
1726656190000|2024-09-18 10:43:10|20863.15|20863.15|20862.66|20862.66|20863.15|20863.15|20862.66|20862.66|0
1726656200000|2024-09-18 10:43:20|20862.61|20862.61|20862.62|20862.62|20862.62|20862.62|20862.55|20862.55|0
1726656210000|2024-09-18 10:43:30|20862.47|20862.47|20862.42|20862.42|20862.51|20862.51|20862.42|20862.42|0
1726656220000|2024-09-18 10:43:40|20862.3|20862.3|20862.38|20862.38|20862.38|20862.38|20862.3|20862.3|0
1726656230000|2024-09-18 10:43:50|20862.42|20862.42|20862.36|20862.36|20862.47|20862.47|20862.36|20862.36|0
1726656240000|2024-09-18 10:44:00|20862.27|20862.27|20862.16|20862.16|20862.27|20862.27|20862.16|20862.16|0
1726656250000|2024-09-18 10:44:10|20862.12|20862.12|20862.16|20862.16|20862.16|20862.16|20862.12|20862.12|0
1726656260000|2024-09-18 10:44:20|20862.12|20862.12|20862.01|20862.01|20862.12|20862.12|20861.95|20861.95|0
1726656270000|2024-09-18 10:44:30|20861.91|20861.91|20861.66|20861.66|20861.91|20861.91|20861.66|20861.66|0
1726656280000|2024-09-18 10:44:40|20861.82|20861.82|20861.1|20861.1|20861.82|20861.82|20861.1|20861.1|0
1726656290000|2024-09-18 10:44:50|20861.19|20861.19|20861.19|20861.19|20861.19|20861.19|20861.19|20861.19|0
1726656300000|2024-09-18 10:45:00|20861.07|20861.07|20861.19|20861.19|20861.28|20861.28|20861.07|20861.07|0
1726656310000|2024-09-18 10:45:10|20860.89|20860.89|20860.81|20860.81|20860.94|20860.94|20860.81|20860.81|0
1726656320000|2024-09-18 10:45:20|20860.75|20860.75|20860.82|20860.82|20860.82|20860.82|20860.75|20860.75|0
1726656330000|2024-09-18 10:45:30|20860.73|20860.73|20860.52|20860.52|20860.73|20860.73|20860.52|20860.52|0
1726656340000|2024-09-18 10:45:40|20860.28|20860.28|20860.06|20860.06|20860.28|20860.28|20860.06|20860.06|0
1726656350000|2024-09-18 10:45:50|20859.99|20859.99|20859.99|20859.99|20859.99|20859.99|20859.99|20859.99|0
1726656360000|2024-09-18 10:46:00|20860.05|20860.05|20859.77|20859.77|20860.12|20860.12|20859.77|20859.77|0
1726656370000|2024-09-18 10:46:10|20859.65|20859.65|20859.47|20859.47|20859.65|20859.65|20859.36|20859.36|0
1726656380000|2024-09-18 10:46:20|20859.39|20859.39|20859.5|20859.5|20859.53|20859.53|20859.34|20859.34|0
1726656390000|2024-09-18 10:46:30|20859.63|20859.63|20859.1|20859.1|20859.63|20859.63|20859.1|20859.1|0
1726656400000|2024-09-18 10:46:40|20859.21|20859.21|20858.85|20858.85|20859.21|20859.21|20858.85|20858.85|0
1726656410000|2024-09-18 10:46:50|20858.65|20858.65|20858.65|20858.65|20858.65|20858.65|20858.65|20858.65|0
1726656420000|2024-09-18 10:47:00|20858.46|20858.46|20858.46|20858.46|20858.46|20858.46|20858.46|20858.46|0
1726656440000|2024-09-18 10:47:20|20858.26|20858.26|20857.96|20857.96|20858.26|20858.26|20857.96|20857.96|0
1726656450000|2024-09-18 10:47:30|20857.93|20857.93|20858.11|20858.11|20858.11|20858.11|20857.93|20857.93|0
1726656460000|2024-09-18 10:47:40|20858.14|20858.14|20857.87|20857.87|20858.14|20858.14|20857.75|20857.75|0
1726656470000|2024-09-18 10:47:50|20858.04|20858.04|20857.87|20857.87|20858.04|20858.04|20857.87|20857.87|0
1726656480000|2024-09-18 10:48:00|20857.82|20857.82|20857.62|20857.62|20857.82|20857.82|20857.62|20857.62|0
1726656490000|2024-09-18 10:48:10|20857.66|20857.66|20857.59|20857.59|20857.66|20857.66|20857.59|20857.59|0
1726656500000|2024-09-18 10:48:20|20857.68|20857.68|20857.58|20857.58|20857.68|20857.68|20857.58|20857.58|0
1726656510000|2024-09-18 10:48:30|20857.49|20857.49|20857.36|20857.36|20857.49|20857.49|20857.36|20857.36|0
1726656520000|2024-09-18 10:48:40|20857.57|20857.57|20857.33|20857.33|20857.57|20857.57|20857.33|20857.33|0
1726656530000|2024-09-18 10:48:50|20857.07|20857.07|20856.96|20856.96|20857.07|20857.07|20856.84|20856.84|0
1726656540000|2024-09-18 10:49:00|20857.14|20857.14|20857.01|20857.01|20857.14|20857.14|20857.01|20857.01|0
1726656550000|2024-09-18 10:49:10|20856.94|20856.94|20856.32|20856.32|20856.97|20856.97|20856.11|20856.11|0
1726656560000|2024-09-18 10:49:20|20856.16|20856.16|20855.55|20855.55|20856.23|20856.23|20855.55|20855.55|0
1726656570000|2024-09-18 10:49:30|20855.64|20855.64|20855.21|20855.21|20855.64|20855.64|20854.8|20854.8|0
1726656580000|2024-09-18 10:49:40|20855.13|20855.13|20854.43|20854.43|20855.13|20855.13|20854.43|20854.43|0
1726656590000|2024-09-18 10:49:50|20854.47|20854.47|20854.34|20854.34|20854.47|20854.47|20854.34|20854.34|0
1726656600000|2024-09-18 10:50:00|20854.21|20854.21|20854.16|20854.16|20854.21|20854.21|20854.16|20854.16|0
1726656610000|2024-09-18 10:50:10|20854.12|20854.12|20853.99|20853.99|20854.12|20854.12|20853.99|20853.99|0
1726656620000|2024-09-18 10:50:20|20854.05|20854.05|20854.06|20854.06|20854.27|20854.27|20854|20854|0
1726656630000|2024-09-18 10:50:30|20854.17|20854.17|20853.9|20853.9|20854.2|20854.2|20853.9|20853.9|0
1726656640000|2024-09-18 10:50:40|20853.79|20853.79|20853.76|20853.76|20853.79|20853.79|20853.67|20853.67|0
1726656650000|2024-09-18 10:50:50|20853.7|20853.7|20853.75|20853.75|20853.75|20853.75|20853.58|20853.58|0
1726656660000|2024-09-18 10:51:00|20853.66|20853.66|20853.88|20853.88|20853.88|20853.88|20853.66|20853.66|0
1726656670000|2024-09-18 10:51:10|20853.93|20853.93|20854.11|20854.11|20854.11|20854.11|20853.84|20853.84|0
1726656680000|2024-09-18 10:51:20|20853.99|20853.99|20854.08|20854.08|20854.08|20854.08|20853.99|20853.99|0
1726656690000|2024-09-18 10:51:30|20854|20854|20853.9|20853.9|20854.05|20854.05|20853.9|20853.9|0
1726656700000|2024-09-18 10:51:40|20853.85|20853.85|20853.41|20853.41|20853.85|20853.85|20853.41|20853.41|0
1726656710000|2024-09-18 10:51:50|20853.32|20853.32|20852.92|20852.92|20853.37|20853.37|20852.92|20852.92|0
1726656720000|2024-09-18 10:52:00|20852.89|20852.89|20853.05|20853.05|20853.05|20853.05|20852.89|20852.89|0
1726656730000|2024-09-18 10:52:10|20853.15|20853.15|20853.58|20853.58|20853.58|20853.58|20853.15|20853.15|0
1726656740000|2024-09-18 10:52:20|20853.54|20853.54|20853.56|20853.56|20853.61|20853.61|20853.54|20853.54|0
1726656750000|2024-09-18 10:52:30|20853.62|20853.62|20853.67|20853.67|20853.67|20853.67|20853.62|20853.62|0
1726656760000|2024-09-18 10:52:40|20854.06|20854.06|20854.23|20854.23|20854.52|20854.52|20853.86|20853.86|0
1726656770000|2024-09-18 10:52:50|20854.02|20854.02|20854.29|20854.29|20854.37|20854.37|20854.02|20854.02|0
1726656780000|2024-09-18 10:53:00|20854.21|20854.21|20854.36|20854.36|20854.36|20854.36|20854.17|20854.17|0
1726656800000|2024-09-18 10:53:20|20854.42|20854.42|20854.35|20854.35|20854.42|20854.42|20854.35|20854.35|0
1726656820000|2024-09-18 10:53:40|20854.65|20854.65|20854.59|20854.59|20854.65|20854.65|20854.59|20854.59|0
1726656830000|2024-09-18 10:53:50|20854.62|20854.62|20854.56|20854.56|20854.62|20854.62|20854.56|20854.56|0
1726656840000|2024-09-18 10:54:00|20854.5|20854.5|20854.48|20854.48|20854.52|20854.52|20854.39|20854.39|0
1726656850000|2024-09-18 10:54:10|20854.16|20854.16|20854.04|20854.04|20854.28|20854.28|20854.04|20854.04|0
1726656860000|2024-09-18 10:54:20|20853.99|20853.99|20853.84|20853.84|20853.99|20853.99|20853.84|20853.84|0
1726656870000|2024-09-18 10:54:30|20853.78|20853.78|20853.96|20853.96|20853.96|20853.96|20853.78|20853.78|0
1726656880000|2024-09-18 10:54:40|20853.89|20853.89|20853.95|20853.95|20853.95|20853.95|20853.89|20853.89|0
1726656890000|2024-09-18 10:54:50|20853.85|20853.85|20853.7|20853.7|20853.85|20853.85|20853.7|20853.7|0
1726656900000|2024-09-18 10:55:00|20853.65|20853.65|20853.43|20853.43|20853.65|20853.65|20853.38|20853.38|0
1726656910000|2024-09-18 10:55:10|20853.3|20853.3|20853.3|20853.3|20853.3|20853.3|20853.3|20853.3|0
1726656920000|2024-09-18 10:55:20|20853.06|20853.06|20852.96|20852.96|20853.06|20853.06|20852.96|20852.96|0
1726656930000|2024-09-18 10:55:30|20853.15|20853.15|20853.02|20853.02|20853.15|20853.15|20853.02|20853.02|0
1726656940000|2024-09-18 10:55:40|20852.96|20852.96|20853.03|20853.03|20853.03|20853.03|20852.96|20852.96|0
1726656950000|2024-09-18 10:55:50|20852.69|20852.69|20852.69|20852.69|20852.69|20852.69|20852.69|20852.69|0
1726656960000|2024-09-18 10:56:00|20852.5|20852.5|20852.5|20852.5|20852.5|20852.5|20852.44|20852.44|0
1726656970000|2024-09-18 10:56:10|20852.59|20852.59|20852.78|20852.78|20852.78|20852.78|20852.5|20852.5|0
1726656980000|2024-09-18 10:56:20|20852.97|20852.97|20853.06|20853.06|20853.06|20853.06|20852.81|20852.81|0
1726656990000|2024-09-18 10:56:30|20852.98|20852.98|20852.97|20852.97|20853.07|20853.07|20852.82|20852.82|0
1726657000000|2024-09-18 10:56:40|20852.85|20852.85|20852.68|20852.68|20852.85|20852.85|20852.68|20852.68|0
1726657010000|2024-09-18 10:56:50|20852.76|20852.76|20852.94|20852.94|20853.06|20853.06|20852.76|20852.76|0
1726657020000|2024-09-18 10:57:00|20852.88|20852.88|20852.89|20852.89|20852.94|20852.94|20852.88|20852.88|0
1726657030000|2024-09-18 10:57:10|20852.94|20852.94|20852.96|20852.96|20852.96|20852.96|20852.88|20852.88|0
1726657040000|2024-09-18 10:57:20|20853.15|20853.15|20853.25|20853.25|20853.25|20853.25|20853.01|20853.01|0
1726657050000|2024-09-18 10:57:30|20853.06|20853.06|20852.86|20852.86|20853.06|20853.06|20852.86|20852.86|0
1726657060000|2024-09-18 10:57:40|20852.79|20852.79|20852.71|20852.71|20852.79|20852.79|20852.71|20852.71|0
1726657090000|2024-09-18 10:58:10|20852.85|20852.85|20852.94|20852.94|20852.94|20852.94|20852.74|20852.74|0
1726657100000|2024-09-18 10:58:20|20852.59|20852.59|20852.62|20852.62|20852.82|20852.82|20852.54|20852.54|0
1726657110000|2024-09-18 10:58:30|20852.7|20852.7|20852.73|20852.73|20852.73|20852.73|20852.7|20852.7|0
1726657120000|2024-09-18 10:58:40|20852.78|20852.78|20853.09|20853.09|20853.09|20853.09|20852.78|20852.78|0
1726657140000|2024-09-18 10:59:00|20853.22|20853.22|20853.5|20853.5|20853.6|20853.6|20853.22|20853.22|0
1726657150000|2024-09-18 10:59:10|20853.54|20853.54|20853.29|20853.29|20853.54|20853.54|20853.29|20853.29|0
1726657160000|2024-09-18 10:59:20|20853.57|20853.57|20853.77|20853.77|20853.94|20853.94|20853.57|20853.57|0
1726657170000|2024-09-18 10:59:30|20853.68|20853.68|20854.09|20854.09|20854.09|20854.09|20853.68|20853.68|0
1726657180000|2024-09-18 10:59:40|20853.88|20853.88|20853.57|20853.57|20853.88|20853.88|20853.57|20853.57|0
1726657190000|2024-09-18 10:59:50|20853.53|20853.53|20852.78|20852.78|20853.53|20853.53|20852.78|20852.78|0
1726657200000|2024-09-18 11:00:00|20852.65|20852.65|20846.66|20846.66|20852.65|20852.65|20846.65|20846.65|0
1726657210000|2024-09-18 11:00:10|20846.6|20846.6|20845.85|20845.85|20846.6|20846.6|20845.8|20845.8|0
1726657220000|2024-09-18 11:00:20|20846.13|20846.13|20845.87|20845.87|20846.13|20846.13|20845.83|20845.83|0
1726657230000|2024-09-18 11:00:30|20845.95|20845.95|20845.51|20845.51|20845.95|20845.95|20845.51|20845.51|0
1726657240000|2024-09-18 11:00:40|20845.38|20845.38|20844.62|20844.62|20845.38|20845.38|20844.52|20844.52|0
1726657250000|2024-09-18 11:00:50|20844.54|20844.54|20844.52|20844.52|20844.54|20844.54|20844.43|20844.43|0
1726657260000|2024-09-18 11:01:00|20844.42|20844.42|20844.59|20844.59|20844.59|20844.59|20844.33|20844.33|0
1726657270000|2024-09-18 11:01:10|20844.64|20844.64|20844.47|20844.47|20844.64|20844.64|20844.47|20844.47|0
1726657280000|2024-09-18 11:01:20|20844.05|20844.05|20844.05|20844.05|20844.05|20844.05|20844.05|20844.05|0
1726657290000|2024-09-18 11:01:30|20843.93|20843.93|20843.99|20843.99|20843.99|20843.99|20843.93|20843.93|0
1726657300000|2024-09-18 11:01:40|20843.86|20843.86|20843.81|20843.81|20843.86|20843.86|20843.72|20843.72|0
1726657310000|2024-09-18 11:01:50|20843.85|20843.85|20843.79|20843.79|20843.85|20843.85|20843.79|20843.79|0
1726657320000|2024-09-18 11:02:00|20843.88|20843.88|20842.51|20842.51|20843.88|20843.88|20842.45|20842.45|0
1726657330000|2024-09-18 11:02:10|20842.48|20842.48|20842.84|20842.84|20843|20843|20842.28|20842.28|0
1726657340000|2024-09-18 11:02:20|20842.91|20842.91|20843.46|20843.46|20843.46|20843.46|20842.91|20842.91|0
1726657350000|2024-09-18 11:02:30|20843.42|20843.42|20843.48|20843.48|20843.65|20843.65|20843.25|20843.25|0
1726657360000|2024-09-18 11:02:40|20843.43|20843.43|20842.76|20842.76|20843.78|20843.78|20842.76|20842.76|0
1726657370000|2024-09-18 11:02:50|20842.66|20842.66|20842.66|20842.66|20842.66|20842.66|20842.66|20842.66|0
1726657380000|2024-09-18 11:03:00|20842.51|20842.51|20842.77|20842.77|20842.77|20842.77|20842.51|20842.51|0
1726657390000|2024-09-18 11:03:10|20842.89|20842.89|20842.86|20842.86|20842.91|20842.91|20842.79|20842.79|0
1726657400000|2024-09-18 11:03:20|20842.93|20842.93|20842.44|20842.44|20842.93|20842.93|20842.44|20842.44|0
1726657410000|2024-09-18 11:03:30|20842.32|20842.32|20842.21|20842.21|20842.32|20842.32|20842.21|20842.21|0
1726657420000|2024-09-18 11:03:40|20842.17|20842.17|20842.14|20842.14|20842.17|20842.17|20842.14|20842.14|0
1726657430000|2024-09-18 11:03:50|20842.09|20842.09|20842.19|20842.19|20842.19|20842.19|20842.09|20842.09|0
1726657440000|2024-09-18 11:04:00|20842.12|20842.12|20841.93|20841.93|20842.18|20842.18|20841.93|20841.93|0
1726657450000|2024-09-18 11:04:10|20842.06|20842.06|20842.22|20842.22|20842.22|20842.22|20841.93|20841.93|0
1726657460000|2024-09-18 11:04:20|20842.34|20842.34|20842.23|20842.23|20842.34|20842.34|20842.17|20842.17|0
1726657470000|2024-09-18 11:04:30|20842.07|20842.07|20842.06|20842.06|20842.07|20842.07|20841.98|20841.98|0
1726657480000|2024-09-18 11:04:40|20842.09|20842.09|20841.94|20841.94|20842.09|20842.09|20841.82|20841.82|0
1726657500000|2024-09-18 11:05:00|20841.77|20841.77|20841.41|20841.41|20841.77|20841.77|20841.28|20841.28|0
1726657510000|2024-09-18 11:05:10|20841.13|20841.13|20840.96|20840.96|20841.25|20841.25|20840.96|20840.96|0
1726657520000|2024-09-18 11:05:20|20840.86|20840.86|20840.77|20840.77|20840.86|20840.86|20840.77|20840.77|0
1726657530000|2024-09-18 11:05:30|20840.69|20840.69|20840.69|20840.69|20840.69|20840.69|20840.69|20840.69|0
1726657540000|2024-09-18 11:05:40|20840.64|20840.64|20840.64|20840.64|20840.64|20840.64|20840.64|20840.64|0
1726657550000|2024-09-18 11:05:50|20840.55|20840.55|20840.55|20840.55|20840.55|20840.55|20840.55|20840.55|0
1726657560000|2024-09-18 11:06:00|20840.64|20840.64|20840.17|20840.17|20840.64|20840.64|20840.17|20840.17|0
1726657570000|2024-09-18 11:06:10|20840.14|20840.14|20840.02|20840.02|20840.2|20840.2|20840.02|20840.02|0
1726657580000|2024-09-18 11:06:20|20839.96|20839.96|20839.88|20839.88|20840.12|20840.12|20839.88|20839.88|0
1726657590000|2024-09-18 11:06:30|20839.64|20839.64|20839.75|20839.75|20839.75|20839.75|20839.64|20839.64|0
1726657600000|2024-09-18 11:06:40|20839.61|20839.61|20839.36|20839.36|20839.74|20839.74|20839.36|20839.36|0
1726657610000|2024-09-18 11:06:50|20839.56|20839.56|20839.56|20839.56|20839.56|20839.56|20839.56|20839.56|0
1726657620000|2024-09-18 11:07:00|20839.75|20839.75|20839.62|20839.62|20839.75|20839.75|20839.62|20839.62|0
1726657630000|2024-09-18 11:07:10|20839.58|20839.58|20839.7|20839.7|20839.82|20839.82|20839.58|20839.58|0
1726657640000|2024-09-18 11:07:20|20839.62|20839.62|20839.36|20839.36|20839.75|20839.75|20839.36|20839.36|0
1726657650000|2024-09-18 11:07:30|20839.19|20839.19|20838.88|20838.88|20839.19|20839.19|20838.88|20838.88|0
1726657660000|2024-09-18 11:07:40|20838.96|20838.96|20839.22|20839.22|20839.22|20839.22|20838.96|20838.96|0
1726657670000|2024-09-18 11:07:50|20839.18|20839.18|20838.67|20838.67|20839.18|20839.18|20838.67|20838.67|0
1726657680000|2024-09-18 11:08:00|20838.61|20838.61|20838.98|20838.98|20838.98|20838.98|20838.61|20838.61|0
1726657690000|2024-09-18 11:08:10|20839.02|20839.02|20839.01|20839.01|20839.02|20839.02|20838.9|20838.9|0
1726657700000|2024-09-18 11:08:20|20839.07|20839.07|20839.24|20839.24|20839.24|20839.24|20839.07|20839.07|0
1726657710000|2024-09-18 11:08:30|20839|20839|20839.25|20839.25|20839.25|20839.25|20839|20839|0
1726657720000|2024-09-18 11:08:40|20839.33|20839.33|20839.33|20839.33|20839.33|20839.33|20839.21|20839.21|0
1726657730000|2024-09-18 11:08:50|20839.15|20839.15|20838.61|20838.61|20839.15|20839.15|20838.55|20838.55|0
1726657740000|2024-09-18 11:09:00|20838.58|20838.58|20838.42|20838.42|20838.58|20838.58|20838.02|20838.02|0
1726657750000|2024-09-18 11:09:10|20838.34|20838.34|20838.2|20838.2|20838.42|20838.42|20838.2|20838.2|0
1726657760000|2024-09-18 11:09:20|20838.09|20838.09|20838.2|20838.2|20838.2|20838.2|20838.09|20838.09|0
1726657770000|2024-09-18 11:09:30|20838.13|20838.13|20838.51|20838.51|20838.54|20838.54|20838.13|20838.13|0
1726657780000|2024-09-18 11:09:40|20838.31|20838.31|20838.43|20838.43|20838.43|20838.43|20838.31|20838.31|0
1726657790000|2024-09-18 11:09:50|20838.67|20838.67|20838.67|20838.67|20838.67|20838.67|20838.67|20838.67|0
1726657800000|2024-09-18 11:10:00|20838.58|20838.58|20838.53|20838.53|20838.66|20838.66|20838.49|20838.49|0
1726657810000|2024-09-18 11:10:10|20838.62|20838.62|20838.36|20838.36|20838.79|20838.79|20838.36|20838.36|0
1726657820000|2024-09-18 11:10:20|20838.41|20838.41|20838.26|20838.26|20838.41|20838.41|20838.26|20838.26|0
1726657830000|2024-09-18 11:10:30|20838.3|20838.3|20838.34|20838.34|20838.34|20838.34|20838.3|20838.3|0
1726657840000|2024-09-18 11:10:40|20838.22|20838.22|20838.22|20838.22|20838.22|20838.22|20838.22|20838.22|0
1726657850000|2024-09-18 11:10:50|20838.18|20838.18|20838.2|20838.2|20838.22|20838.22|20838.15|20838.15|0
1726657860000|2024-09-18 11:11:00|20838.26|20838.26|20838.26|20838.26|20838.26|20838.26|20838.26|20838.26|0
1726657870000|2024-09-18 11:11:10|20838.33|20838.33|20838.43|20838.43|20838.43|20838.43|20838.33|20838.33|0
1726657880000|2024-09-18 11:11:20|20838.33|20838.33|20838.63|20838.63|20838.63|20838.63|20838.33|20838.33|0
1726657890000|2024-09-18 11:11:30|20838.67|20838.67|20839.33|20839.33|20839.34|20839.34|20838.67|20838.67|0
1726657900000|2024-09-18 11:11:40|20839.4|20839.4|20839.9|20839.9|20839.9|20839.9|20839.24|20839.24|0
1726657910000|2024-09-18 11:11:50|20840.1|20840.1|20840.69|20840.69|20840.69|20840.69|20840.03|20840.03|0
1726657920000|2024-09-18 11:12:00|20840.83|20840.83|20840.92|20840.92|20840.92|20840.92|20840.83|20840.83|0
1726657930000|2024-09-18 11:12:10|20840.85|20840.85|20840.77|20840.77|20840.85|20840.85|20840.72|20840.72|0
1726657940000|2024-09-18 11:12:20|20840.86|20840.86|20841.04|20841.04|20841.1|20841.1|20840.8|20840.8|0
1726657950000|2024-09-18 11:12:30|20841.16|20841.16|20841.07|20841.07|20841.16|20841.16|20840.93|20840.93|0
1726657960000|2024-09-18 11:12:40|20841.02|20841.02|20841.2|20841.2|20841.26|20841.26|20841.02|20841.02|0
1726657970000|2024-09-18 11:12:50|20841.47|20841.47|20841.63|20841.63|20841.63|20841.63|20841.47|20841.47|0
1726657980000|2024-09-18 11:13:00|20841.69|20841.69|20841.73|20841.73|20841.73|20841.73|20841.69|20841.69|0
1726657990000|2024-09-18 11:13:10|20841.88|20841.88|20842.23|20842.23|20842.24|20842.24|20841.8|20841.8|0
1726658000000|2024-09-18 11:13:20|20842.28|20842.28|20842.46|20842.46|20842.46|20842.46|20842.28|20842.28|0
1726658010000|2024-09-18 11:13:30|20842.63|20842.63|20842.42|20842.42|20842.63|20842.63|20842.42|20842.42|0
1726658020000|2024-09-18 11:13:40|20842.33|20842.33|20842.16|20842.16|20842.33|20842.33|20842.16|20842.16|0
1726658030000|2024-09-18 11:13:50|20842.12|20842.12|20842.24|20842.24|20842.24|20842.24|20842.12|20842.12|0
1726658040000|2024-09-18 11:14:00|20842.33|20842.33|20842.39|20842.39|20842.39|20842.39|20842.31|20842.31|0
1726658050000|2024-09-18 11:14:10|20842.33|20842.33|20842.33|20842.33|20842.33|20842.33|20842.26|20842.26|0
1726658060000|2024-09-18 11:14:20|20842.26|20842.26|20842.32|20842.32|20842.32|20842.32|20842.26|20842.26|0
1726658070000|2024-09-18 11:14:30|20842.41|20842.41|20842.41|20842.41|20842.41|20842.41|20842.41|20842.41|0
1726658080000|2024-09-18 11:14:40|20842.47|20842.47|20842.47|20842.47|20842.47|20842.47|20842.47|20842.47|0
1726658090000|2024-09-18 11:14:50|20842.54|20842.54|20842.54|20842.54|20842.54|20842.54|20842.39|20842.39|0
1726658100000|2024-09-18 11:15:00|20842.48|20842.48|20842.09|20842.09|20842.54|20842.54|20842.09|20842.09|0
1726658110000|2024-09-18 11:15:10|20842.13|20842.13|20842.13|20842.13|20842.13|20842.13|20842.13|20842.13|0
1726658120000|2024-09-18 11:15:20|20842.18|20842.18|20842.21|20842.21|20842.35|20842.35|20842.18|20842.18|0
1726658130000|2024-09-18 11:15:30|20842.29|20842.29|20842.21|20842.21|20842.29|20842.29|20842.21|20842.21|0
1726658140000|2024-09-18 11:15:40|20842.24|20842.24|20842.12|20842.12|20842.24|20842.24|20842.12|20842.12|0
1726658150000|2024-09-18 11:15:50|20841.92|20841.92|20841.62|20841.62|20841.92|20841.92|20841.62|20841.62|0
1726658170000|2024-09-18 11:16:10|20841.74|20841.74|20841.74|20841.74|20841.74|20841.74|20841.74|20841.74|0
1726658180000|2024-09-18 11:16:20|20841.64|20841.64|20841.53|20841.53|20841.65|20841.65|20841.43|20841.43|0
1726658190000|2024-09-18 11:16:30|20841.65|20841.65|20841.6|20841.6|20841.65|20841.65|20841.6|20841.6|0
1726658200000|2024-09-18 11:16:40|20841.65|20841.65|20841.84|20841.84|20841.84|20841.84|20841.65|20841.65|0
1726658220000|2024-09-18 11:17:00|20841.69|20841.69|20842.16|20842.16|20842.22|20842.22|20841.69|20841.69|0
1726658230000|2024-09-18 11:17:10|20842.32|20842.32|20842.51|20842.51|20842.68|20842.68|20842.32|20842.32|0
1726658250000|2024-09-18 11:17:30|20842.6|20842.6|20842.67|20842.67|20842.67|20842.67|20842.51|20842.51|0
1726658260000|2024-09-18 11:17:40|20842.62|20842.62|20842.5|20842.5|20842.62|20842.62|20842.5|20842.5|0
1726658270000|2024-09-18 11:17:50|20842.67|20842.67|20842.67|20842.67|20842.67|20842.67|20842.67|20842.67|0
1726658280000|2024-09-18 11:18:00|20842.79|20842.79|20843.11|20843.11|20843.11|20843.11|20842.79|20842.79|0
1726658290000|2024-09-18 11:18:10|20842.82|20842.82|20842.71|20842.71|20842.85|20842.85|20842.71|20842.71|0
1726658300000|2024-09-18 11:18:20|20843|20843|20843.11|20843.11|20843.11|20843.11|20843|20843|0
1726658310000|2024-09-18 11:18:30|20843.16|20843.16|20843.21|20843.21|20843.21|20843.21|20843.11|20843.11|0
1726658320000|2024-09-18 11:18:40|20843.3|20843.3|20843.33|20843.33|20843.39|20843.39|20843.3|20843.3|0
1726658330000|2024-09-18 11:18:50|20843.23|20843.23|20843.71|20843.71|20843.71|20843.71|20843.23|20843.23|0
1726658340000|2024-09-18 11:19:00|20843.78|20843.78|20843.8|20843.8|20843.8|20843.8|20843.71|20843.71|0
1726658350000|2024-09-18 11:19:10|20843.9|20843.9|20843.9|20843.9|20843.9|20843.9|20843.9|20843.9|0
1726658360000|2024-09-18 11:19:20|20843.77|20843.77|20844.17|20844.17|20844.17|20844.17|20843.77|20843.77|0
1726658370000|2024-09-18 11:19:30|20844.11|20844.11|20843.99|20843.99|20844.16|20844.16|20843.99|20843.99|0
1726658380000|2024-09-18 11:19:40|20844.03|20844.03|20844.58|20844.58|20844.62|20844.62|20844.03|20844.03|0
1726658390000|2024-09-18 11:19:50|20844.62|20844.62|20844.49|20844.49|20844.62|20844.62|20844.49|20844.49|0
1726658400000|2024-09-18 11:20:00|20844.31|20844.31|20844.93|20844.93|20844.93|20844.93|20844.31|20844.31|0
1726658410000|2024-09-18 11:20:10|20844.81|20844.81|20844.89|20844.89|20844.89|20844.89|20844.81|20844.81|0
1726658420000|2024-09-18 11:20:20|20844.81|20844.81|20844.87|20844.87|20844.87|20844.87|20844.81|20844.81|0
1726658430000|2024-09-18 11:20:30|20844.94|20844.94|20844.87|20844.87|20844.95|20844.95|20844.87|20844.87|0
1726658440000|2024-09-18 11:20:40|20844.81|20844.81|20844.81|20844.81|20844.81|20844.81|20844.81|20844.81|0
1726658450000|2024-09-18 11:20:50|20844.88|20844.88|20844.94|20844.94|20844.94|20844.94|20844.82|20844.82|0
1726658460000|2024-09-18 11:21:00|20844.96|20844.96|20845.44|20845.44|20845.54|20845.54|20844.81|20844.81|0
1726658470000|2024-09-18 11:21:10|20845.51|20845.51|20847.46|20847.46|20847.46|20847.46|20845.51|20845.51|0
1726658480000|2024-09-18 11:21:20|20847.65|20847.65|20848.61|20848.61|20848.66|20848.66|20847.53|20847.53|0
1726658500000|2024-09-18 11:21:40|20848.48|20848.48|20848.42|20848.42|20848.51|20848.51|20848.42|20848.42|0
1726658510000|2024-09-18 11:21:50|20848.34|20848.34|20848.67|20848.67|20848.67|20848.67|20848.34|20848.34|0
1726658520000|2024-09-18 11:22:00|20848.54|20848.54|20848.41|20848.41|20848.54|20848.54|20848.41|20848.41|0
1726658530000|2024-09-18 11:22:10|20848.34|20848.34|20848.28|20848.28|20848.34|20848.34|20848.28|20848.28|0
1726658540000|2024-09-18 11:22:20|20848.24|20848.24|20847.49|20847.49|20848.24|20848.24|20847.49|20847.49|0
1726658550000|2024-09-18 11:22:30|20847.37|20847.37|20847.84|20847.84|20847.84|20847.84|20847.37|20847.37|0
1726658560000|2024-09-18 11:22:40|20847.76|20847.76|20847.66|20847.66|20847.76|20847.76|20847.66|20847.66|0
1726658570000|2024-09-18 11:22:50|20847.79|20847.79|20847.67|20847.67|20847.79|20847.79|20847.67|20847.67|0
1726658580000|2024-09-18 11:23:00|20847.6|20847.6|20847.67|20847.67|20847.67|20847.67|20847.6|20847.6|0
1726658590000|2024-09-18 11:23:10|20847.75|20847.75|20847.75|20847.75|20847.75|20847.75|20847.75|20847.75|0
1726658600000|2024-09-18 11:23:20|20847.83|20847.83|20847.83|20847.83|20847.83|20847.83|20847.83|20847.83|0
1726658610000|2024-09-18 11:23:30|20847.65|20847.65|20847.7|20847.7|20847.79|20847.79|20847.65|20847.65|0
1726658620000|2024-09-18 11:23:40|20847.82|20847.82|20848.22|20848.22|20848.22|20848.22|20847.82|20847.82|0
1726658630000|2024-09-18 11:23:50|20848.1|20848.1|20848.29|20848.29|20848.29|20848.29|20848.1|20848.1|0
1726658640000|2024-09-18 11:24:00|20848.25|20848.25|20848.04|20848.04|20848.31|20848.31|20848.04|20848.04|0
1726658650000|2024-09-18 11:24:10|20848.13|20848.13|20848.08|20848.08|20848.18|20848.18|20848.03|20848.03|0
1726658660000|2024-09-18 11:24:20|20847.84|20847.84|20847.97|20847.97|20847.97|20847.97|20847.84|20847.84|0
1726658670000|2024-09-18 11:24:30|20848.06|20848.06|20847.98|20847.98|20848.06|20848.06|20847.98|20847.98|0
1726658680000|2024-09-18 11:24:40|20847.94|20847.94|20848.24|20848.24|20848.24|20848.24|20847.94|20847.94|0
1726658690000|2024-09-18 11:24:50|20848.49|20848.49|20848.91|20848.91|20848.91|20848.91|20848.49|20848.49|0
1726658700000|2024-09-18 11:25:00|20849.03|20849.03|20850.29|20850.29|20850.29|20850.29|20849.03|20849.03|0
1726658710000|2024-09-18 11:25:10|20850.54|20850.54|20850.61|20850.61|20850.84|20850.84|20850.54|20850.54|0
1726658720000|2024-09-18 11:25:20|20850.5|20850.5|20850.63|20850.63|20850.63|20850.63|20850.5|20850.5|0
1726658730000|2024-09-18 11:25:30|20850.72|20850.72|20850.47|20850.47|20850.72|20850.72|20850.47|20850.47|0
1726658740000|2024-09-18 11:25:40|20850.6|20850.6|20850.78|20850.78|20850.78|20850.78|20850.5|20850.5|0
1726658750000|2024-09-18 11:25:50|20850.81|20850.81|20851.19|20851.19|20851.42|20851.42|20850.81|20850.81|0
1726658760000|2024-09-18 11:26:00|20851.36|20851.36|20851.27|20851.27|20851.42|20851.42|20851.27|20851.27|0
1726658770000|2024-09-18 11:26:10|20851.3|20851.3|20851.69|20851.69|20851.69|20851.69|20851.3|20851.3|0
1726658780000|2024-09-18 11:26:20|20851.8|20851.8|20851.9|20851.9|20851.9|20851.9|20851.8|20851.8|0
1726658790000|2024-09-18 11:26:30|20851.97|20851.97|20852.1|20852.1|20852.41|20852.41|20851.97|20851.97|0
1726658800000|2024-09-18 11:26:40|20852.05|20852.05|20852|20852|20852.05|20852.05|20852|20852|0
1726658810000|2024-09-18 11:26:50|20851.96|20851.96|20851.96|20851.96|20851.96|20851.96|20851.96|20851.96|0
1726658820000|2024-09-18 11:27:00|20852.06|20852.06|20851.91|20851.91|20852.11|20852.11|20851.91|20851.91|0
1726658830000|2024-09-18 11:27:10|20851.71|20851.71|20851.83|20851.83|20851.83|20851.83|20851.71|20851.71|0
1726658840000|2024-09-18 11:27:20|20852.05|20852.05|20852.11|20852.11|20852.11|20852.11|20852.05|20852.05|0
1726658850000|2024-09-18 11:27:30|20852|20852|20851.86|20851.86|20852|20852|20851.8|20851.8|0
1726658860000|2024-09-18 11:27:40|20851.73|20851.73|20851.56|20851.56|20851.78|20851.78|20851.56|20851.56|0
1726658870000|2024-09-18 11:27:50|20851.6|20851.6|20851.41|20851.41|20851.64|20851.64|20851.29|20851.29|0
1726658880000|2024-09-18 11:28:00|20851.34|20851.34|20851.34|20851.34|20851.34|20851.34|20851.34|20851.34|0
1726658890000|2024-09-18 11:28:10|20851.25|20851.25|20850.28|20850.28|20851.25|20851.25|20850.28|20850.28|0
1726658900000|2024-09-18 11:28:20|20850.23|20850.23|20849.76|20849.76|20850.23|20850.23|20849.76|20849.76|0
1726658910000|2024-09-18 11:28:30|20849.83|20849.83|20849.67|20849.67|20849.83|20849.83|20849.67|20849.67|0
1726658920000|2024-09-18 11:28:40|20849.55|20849.55|20849.67|20849.67|20849.67|20849.67|20849.51|20849.51|0
1726658930000|2024-09-18 11:28:50|20849.63|20849.63|20849.06|20849.06|20849.63|20849.63|20849.06|20849.06|0
1726658940000|2024-09-18 11:29:00|20848.98|20848.98|20848.96|20848.96|20848.98|20848.98|20848.82|20848.82|0
1726658950000|2024-09-18 11:29:10|20848.79|20848.79|20848.79|20848.79|20848.79|20848.79|20848.79|20848.79|0
1726658960000|2024-09-18 11:29:20|20848.87|20848.87|20848.88|20848.88|20848.96|20848.96|20848.82|20848.82|0
1726658970000|2024-09-18 11:29:30|20848.78|20848.78|20849.12|20849.12|20849.12|20849.12|20848.78|20848.78|0
1726658980000|2024-09-18 11:29:40|20848.97|20848.97|20849.37|20849.37|20849.37|20849.37|20848.97|20848.97|0
1726658990000|2024-09-18 11:29:50|20849.23|20849.23|20850.05|20850.05|20850.05|20850.05|20849.23|20849.23|0
1726659000000|2024-09-18 11:30:00|20850.16|20850.16|20850.34|20850.34|20850.34|20850.34|20849.93|20849.93|0
1726659010000|2024-09-18 11:30:10|20850.26|20850.26|20850.02|20850.02|20850.26|20850.26|20849.97|20849.97|0
1726659020000|2024-09-18 11:30:20|20850.17|20850.17|20849.98|20849.98|20850.17|20850.17|20849.93|20849.93|0
1726659030000|2024-09-18 11:30:30|20849.94|20849.94|20849.83|20849.83|20850.02|20850.02|20849.83|20849.83|0
1726659040000|2024-09-18 11:30:40|20850.07|20850.07|20849.68|20849.68|20850.07|20850.07|20849.68|20849.68|0
1726659050000|2024-09-18 11:30:50|20849.56|20849.56|20849.31|20849.31|20849.6|20849.6|20849.31|20849.31|0
1726659060000|2024-09-18 11:31:00|20851.01|20851.01|20850.45|20850.45|20851.01|20851.01|20850.38|20850.38|0
1726659070000|2024-09-18 11:31:10|20850.15|20850.15|20849.82|20849.82|20850.15|20850.15|20849.82|20849.82|0
1726659080000|2024-09-18 11:31:20|20849.94|20849.94|20849.48|20849.48|20849.94|20849.94|20849.48|20849.48|0
1726659090000|2024-09-18 11:31:30|20849.43|20849.43|20848.86|20848.86|20849.43|20849.43|20848.85|20848.85|0
1726659100000|2024-09-18 11:31:40|20848.8|20848.8|20848.92|20848.92|20848.97|20848.97|20848.77|20848.77|0
1726659110000|2024-09-18 11:31:50|20848.72|20848.72|20848.47|20848.47|20848.72|20848.72|20848.47|20848.47|0
1726659120000|2024-09-18 11:32:00|20848.55|20848.55|20848.34|20848.34|20848.55|20848.55|20848.34|20848.34|0
1726659130000|2024-09-18 11:32:10|20848.11|20848.11|20848.11|20848.11|20848.11|20848.11|20848.11|20848.11|0
1726659140000|2024-09-18 11:32:20|20848.2|20848.2|20848.32|20848.32|20848.32|20848.32|20848.2|20848.2|0
1726659150000|2024-09-18 11:32:30|20848.56|20848.56|20848.5|20848.5|20848.56|20848.56|20848.5|20848.5|0
1726659160000|2024-09-18 11:32:40|20848.55|20848.55|20848.46|20848.46|20848.55|20848.55|20848.46|20848.46|0
1726659170000|2024-09-18 11:32:50|20848.38|20848.38|20848.21|20848.21|20848.38|20848.38|20848.21|20848.21|0
1726659180000|2024-09-18 11:33:00|20848.13|20848.13|20848.13|20848.13|20848.13|20848.13|20848.13|20848.13|0
1726659220000|2024-09-18 11:33:40|20848.04|20848.04|20848.04|20848.04|20848.04|20848.04|20848.04|20848.04|0
1726659230000|2024-09-18 11:33:50|20847.94|20847.94|20848.14|20848.14|20848.14|20848.14|20847.94|20847.94|0
1726659240000|2024-09-18 11:34:00|20848.08|20848.08|20848.08|20848.08|20848.08|20848.08|20848.08|20848.08|0
1726659250000|2024-09-18 11:34:10|20848|20848|20848|20848|20848|20848|20848|20848|0
1726659260000|2024-09-18 11:34:20|20848.14|20848.14|20848.08|20848.08|20848.25|20848.25|20848.08|20848.08|0
1726659270000|2024-09-18 11:34:30|20848.09|20848.09|20848.24|20848.24|20848.43|20848.43|20848.09|20848.09|0
1726659280000|2024-09-18 11:34:40|20848.18|20848.18|20848.19|20848.19|20848.19|20848.19|20848.08|20848.08|0
1726659300000|2024-09-18 11:35:00|20848.01|20848.01|20847.21|20847.21|20848.07|20848.07|20847.21|20847.21|0
1726659310000|2024-09-18 11:35:10|20847.09|20847.09|20846.86|20846.86|20847.16|20847.16|20846.71|20846.71|0
1726659320000|2024-09-18 11:35:20|20846.58|20846.58|20846.16|20846.16|20846.66|20846.66|20846.16|20846.16|0
1726659330000|2024-09-18 11:35:30|20846.23|20846.23|20845.94|20845.94|20846.34|20846.34|20845.89|20845.89|0
1726659340000|2024-09-18 11:35:40|20845.85|20845.85|20845.58|20845.58|20845.85|20845.85|20845.58|20845.58|0
1726659350000|2024-09-18 11:35:50|20845.35|20845.35|20845.7|20845.7|20845.7|20845.7|20845.23|20845.23|0
1726659360000|2024-09-18 11:36:00|20845.65|20845.65|20844.92|20844.92|20845.65|20845.65|20844.92|20844.92|0
1726659370000|2024-09-18 11:36:10|20844.83|20844.83|20844.73|20844.73|20844.83|20844.83|20844.73|20844.73|0
1726659380000|2024-09-18 11:36:20|20844.68|20844.68|20844.88|20844.88|20844.88|20844.88|20844.68|20844.68|0
1726659390000|2024-09-18 11:36:30|20844.62|20844.62|20844.55|20844.55|20844.62|20844.62|20844.55|20844.55|0
1726659400000|2024-09-18 11:36:40|20844.74|20844.74|20844.39|20844.39|20844.74|20844.74|20844.39|20844.39|0
1726659410000|2024-09-18 11:36:50|20844.43|20844.43|20844.43|20844.43|20844.43|20844.43|20844.43|20844.43|0
1726659420000|2024-09-18 11:37:00|20844.3|20844.3|20844.13|20844.13|20844.3|20844.3|20844.13|20844.13|0
1726659430000|2024-09-18 11:37:10|20844|20844|20843.96|20843.96|20844.11|20844.11|20843.96|20843.96|0
1726659440000|2024-09-18 11:37:20|20843.73|20843.73|20843.64|20843.64|20843.86|20843.86|20843.64|20843.64|0
1726659450000|2024-09-18 11:37:30|20843.76|20843.76|20843.98|20843.98|20843.98|20843.98|20843.76|20843.76|0
1726659460000|2024-09-18 11:37:40|20844.02|20844.02|20843.73|20843.73|20844.02|20844.02|20843.65|20843.65|0
1726659470000|2024-09-18 11:37:50|20843.67|20843.67|20843.67|20843.67|20843.67|20843.67|20843.67|20843.67|0
1726659480000|2024-09-18 11:38:00|20843.83|20843.83|20843.98|20843.98|20843.98|20843.98|20843.83|20843.83|0
1726659490000|2024-09-18 11:38:10|20844.04|20844.04|20844.12|20844.12|20844.12|20844.12|20844.04|20844.04|0
1726659500000|2024-09-18 11:38:20|20844.07|20844.07|20844.1|20844.1|20844.1|20844.1|20844.07|20844.07|0
1726659510000|2024-09-18 11:38:30|20843.99|20843.99|20843.82|20843.82|20843.99|20843.99|20843.82|20843.82|0
1726659520000|2024-09-18 11:38:40|20843.71|20843.71|20843.64|20843.64|20843.76|20843.76|20843.55|20843.55|0
1726659530000|2024-09-18 11:38:50|20843.59|20843.59|20843.59|20843.59|20843.76|20843.76|20843.57|20843.57|0
1726659540000|2024-09-18 11:39:00|20843.32|20843.32|20843.29|20843.29|20843.46|20843.46|20843.29|20843.29|0
1726659550000|2024-09-18 11:39:10|20842.82|20842.82|20842.68|20842.68|20842.82|20842.82|20842.68|20842.68|0
1726659560000|2024-09-18 11:39:20|20842.6|20842.6|20842.19|20842.19|20842.6|20842.6|20842.19|20842.19|0
1726659570000|2024-09-18 11:39:30|20842.07|20842.07|20842.07|20842.07|20842.07|20842.07|20842.07|20842.07|0
1726659580000|2024-09-18 11:39:40|20842.04|20842.04|20841.71|20841.71|20842.04|20842.04|20841.61|20841.61|0
1726659590000|2024-09-18 11:39:50|20841.63|20841.63|20841.55|20841.55|20841.89|20841.89|20841.55|20841.55|0
1726659600000|2024-09-18 11:40:00|20841.52|20841.52|20841.7|20841.7|20841.7|20841.7|20841.52|20841.52|0
1726659610000|2024-09-18 11:40:10|20841.8|20841.8|20841.8|20841.8|20841.8|20841.8|20841.8|20841.8|0
1726659620000|2024-09-18 11:40:20|20841.74|20841.74|20841.74|20841.74|20841.74|20841.74|20841.74|20841.74|0
1726659630000|2024-09-18 11:40:30|20841.69|20841.69|20841.84|20841.84|20841.84|20841.84|20841.6|20841.6|0
1726659640000|2024-09-18 11:40:40|20841.87|20841.87|20841.81|20841.81|20841.87|20841.87|20841.76|20841.76|0
1726659660000|2024-09-18 11:41:00|20841.87|20841.87|20841.66|20841.66|20841.87|20841.87|20841.66|20841.66|0
1726659670000|2024-09-18 11:41:10|20841.59|20841.59|20841.65|20841.65|20841.74|20841.74|20841.59|20841.59|0
1726659680000|2024-09-18 11:41:20|20841.74|20841.74|20841.69|20841.69|20841.74|20841.74|20841.61|20841.61|0
1726659690000|2024-09-18 11:41:30|20841.75|20841.75|20841.79|20841.79|20841.98|20841.98|20841.75|20841.75|0
1726659700000|2024-09-18 11:41:40|20841.69|20841.69|20841.72|20841.72|20841.72|20841.72|20841.63|20841.63|0
1726659710000|2024-09-18 11:41:50|20841.63|20841.63|20841.63|20841.63|20841.63|20841.63|20841.63|20841.63|0
1726659720000|2024-09-18 11:42:00|20841.69|20841.69|20841.78|20841.78|20841.78|20841.78|20841.69|20841.69|0
1726659730000|2024-09-18 11:42:10|20841.58|20841.58|20841.58|20841.58|20841.58|20841.58|20841.58|20841.58|0
1726659740000|2024-09-18 11:42:20|20841.64|20841.64|20841.73|20841.73|20841.73|20841.73|20841.64|20841.64|0
1726659750000|2024-09-18 11:42:30|20841.46|20841.46|20841.46|20841.46|20841.46|20841.46|20841.46|20841.46|0
1726659760000|2024-09-18 11:42:40|20841.28|20841.28|20841.28|20841.28|20841.28|20841.28|20841.28|20841.28|0
1726659770000|2024-09-18 11:42:50|20841.09|20841.09|20841.19|20841.19|20841.21|20841.21|20841.09|20841.09|0
1726659780000|2024-09-18 11:43:00|20841.34|20841.34|20840.86|20840.86|20841.44|20841.44|20840.86|20840.86|0
1726659790000|2024-09-18 11:43:10|20840.73|20840.73|20840.73|20840.73|20840.73|20840.73|20840.73|20840.73|0
1726659800000|2024-09-18 11:43:20|20840.85|20840.85|20840.76|20840.76|20840.85|20840.85|20840.76|20840.76|0
1726659810000|2024-09-18 11:43:30|20840.72|20840.72|20840.72|20840.72|20840.72|20840.72|20840.67|20840.67|0
1726659820000|2024-09-18 11:43:40|20840.37|20840.37|20840.07|20840.07|20840.37|20840.37|20840.07|20840.07|0
1726659830000|2024-09-18 11:43:50|20840.11|20840.11|20839.76|20839.76|20840.15|20840.15|20839.76|20839.76|0
1726659860000|2024-09-18 11:44:20|20839.86|20839.86|20839.86|20839.86|20839.86|20839.86|20839.86|20839.86|0
1726659870000|2024-09-18 11:44:30|20839.82|20839.82|20839.75|20839.75|20839.82|20839.82|20839.73|20839.73|0
1726659880000|2024-09-18 11:44:40|20839.69|20839.69|20839.6|20839.6|20839.69|20839.69|20839.56|20839.56|0
1726659890000|2024-09-18 11:44:50|20839.56|20839.56|20838.87|20838.87|20839.56|20839.56|20838.87|20838.87|0
1726659900000|2024-09-18 11:45:00|20838.78|20838.78|20838.98|20838.98|20838.98|20838.98|20838.75|20838.75|0
1726659910000|2024-09-18 11:45:10|20839.4|20839.4|20839.4|20839.4|20839.47|20839.47|20839.4|20839.4|0
1726659920000|2024-09-18 11:45:20|20839.87|20839.87|20839.76|20839.76|20840.08|20840.08|20839.76|20839.76|0
1726659930000|2024-09-18 11:45:30|20839.42|20839.42|20839.24|20839.24|20839.42|20839.42|20839.04|20839.04|0
1726659940000|2024-09-18 11:45:40|20839.4|20839.4|20840.1|20840.1|20840.1|20840.1|20839.4|20839.4|0
1726659950000|2024-09-18 11:45:50|20840.14|20840.14|20840.06|20840.06|20840.14|20840.14|20840.06|20840.06|0
1726659960000|2024-09-18 11:46:00|20839.83|20839.83|20839.15|20839.15|20839.83|20839.83|20839.15|20839.15|0
1726659970000|2024-09-18 11:46:10|20839.19|20839.19|20839.09|20839.09|20839.19|20839.19|20839.01|20839.01|0
1726659980000|2024-09-18 11:46:20|20839.04|20839.04|20838.92|20838.92|20839.04|20839.04|20838.66|20838.66|0
1726659990000|2024-09-18 11:46:30|20838.88|20838.88|20839.34|20839.34|20839.36|20839.36|20838.88|20838.88|0
1726660000000|2024-09-18 11:46:40|20839.15|20839.15|20838.86|20838.86|20839.3|20839.3|20838.86|20838.86|0
1726660010000|2024-09-18 11:46:50|20839.1|20839.1|20839.43|20839.43|20839.47|20839.47|20839.1|20839.1|0
1726660020000|2024-09-18 11:47:00|20839.82|20839.82|20839.97|20839.97|20839.97|20839.97|20839.82|20839.82|0
1726660030000|2024-09-18 11:47:10|20840.04|20840.04|20840.91|20840.91|20840.91|20840.91|20840.04|20840.04|0
1726660050000|2024-09-18 11:47:30|20840.6|20840.6|20842.57|20842.57|20842.57|20842.57|20840.6|20840.6|0
1726660060000|2024-09-18 11:47:40|20842.71|20842.71|20843.28|20843.28|20843.28|20843.28|20842.62|20842.62|0
1726660070000|2024-09-18 11:47:50|20843.15|20843.15|20843.22|20843.22|20843.22|20843.22|20843.09|20843.09|0
1726660080000|2024-09-18 11:48:00|20843.32|20843.32|20843.19|20843.19|20843.32|20843.32|20843.19|20843.19|0
1726660090000|2024-09-18 11:48:10|20843.38|20843.38|20843.48|20843.48|20843.48|20843.48|20843.38|20843.38|0
1726660100000|2024-09-18 11:48:20|20843.72|20843.72|20843.72|20843.72|20843.72|20843.72|20843.72|20843.72|0
1726660120000|2024-09-18 11:48:40|20844.2|20844.2|20844.2|20844.2|20844.2|20844.2|20844.2|20844.2|0
1726660130000|2024-09-18 11:48:50|20844.65|20844.65|20845.02|20845.02|20845.17|20845.17|20844.65|20844.65|0
1726660140000|2024-09-18 11:49:00|20845.1|20845.1|20844.94|20844.94|20845.1|20845.1|20844.94|20844.94|0
1726660150000|2024-09-18 11:49:10|20845.1|20845.1|20844.89|20844.89|20845.1|20845.1|20844.89|20844.89|0
1726660160000|2024-09-18 11:49:20|20844.92|20844.92|20845.34|20845.34|20845.34|20845.34|20844.92|20844.92|0
1726660170000|2024-09-18 11:49:30|20845.14|20845.14|20845.32|20845.32|20845.32|20845.32|20845.14|20845.14|0
1726660190000|2024-09-18 11:49:50|20845.23|20845.23|20845.12|20845.12|20845.34|20845.34|20845|20845|0
1726660200000|2024-09-18 11:50:00|20845.21|20845.21|20845.36|20845.36|20845.41|20845.41|20845.21|20845.21|0
1726660210000|2024-09-18 11:50:10|20845.42|20845.42|20845.42|20845.42|20845.48|20845.48|20845.42|20845.42|0
1726660220000|2024-09-18 11:50:20|20845.44|20845.44|20845.61|20845.61|20845.72|20845.72|20845.44|20845.44|0
1726660230000|2024-09-18 11:50:30|20845.68|20845.68|20846.06|20846.06|20846.12|20846.12|20845.68|20845.68|0
1726660240000|2024-09-18 11:50:40|20846.12|20846.12|20847.56|20847.56|20847.56|20847.56|20846.12|20846.12|0
1726660250000|2024-09-18 11:50:50|20847.71|20847.71|20847.88|20847.88|20847.88|20847.88|20847.71|20847.71|0
1726660260000|2024-09-18 11:51:00|20847.92|20847.92|20847.92|20847.92|20847.92|20847.92|20847.92|20847.92|0
1726660270000|2024-09-18 11:51:10|20848.12|20848.12|20848.19|20848.19|20848.19|20848.19|20848.12|20848.12|0
1726660280000|2024-09-18 11:51:20|20848.24|20848.24|20848.74|20848.74|20848.74|20848.74|20848.24|20848.24|0
1726660290000|2024-09-18 11:51:30|20848.82|20848.82|20848.84|20848.84|20848.84|20848.84|20848.75|20848.75|0
1726660300000|2024-09-18 11:51:40|20848.97|20848.97|20848.97|20848.97|20848.97|20848.97|20848.97|20848.97|0
1726660310000|2024-09-18 11:51:50|20849.16|20849.16|20849.28|20849.28|20849.41|20849.41|20849.16|20849.16|0
1726660320000|2024-09-18 11:52:00|20849.17|20849.17|20849.79|20849.79|20849.79|20849.79|20849.17|20849.17|0
1726660330000|2024-09-18 11:52:10|20849.85|20849.85|20850.04|20850.04|20850.04|20850.04|20849.85|20849.85|0
1726660340000|2024-09-18 11:52:20|20850.11|20850.11|20850.09|20850.09|20850.15|20850.15|20850.09|20850.09|0
1726660360000|2024-09-18 11:52:40|20850.33|20850.33|20850.33|20850.33|20850.33|20850.33|20850.33|20850.33|0
1726660370000|2024-09-18 11:52:50|20850.51|20850.51|20850.66|20850.66|20850.66|20850.66|20850.47|20850.47|0
1726660380000|2024-09-18 11:53:00|20850.61|20850.61|20850.5|20850.5|20850.61|20850.61|20850.5|20850.5|0
1726660390000|2024-09-18 11:53:10|20850.6|20850.6|20850.55|20850.55|20850.6|20850.6|20850.55|20850.55|0
1726660400000|2024-09-18 11:53:20|20850.68|20850.68|20850.68|20850.68|20850.68|20850.68|20850.68|20850.68|0
1726660410000|2024-09-18 11:53:30|20851.11|20851.11|20851.26|20851.26|20851.31|20851.31|20851.11|20851.11|0
1726660420000|2024-09-18 11:53:40|20850.99|20850.99|20851.08|20851.08|20851.08|20851.08|20850.99|20850.99|0
1726660430000|2024-09-18 11:53:50|20851.16|20851.16|20851.3|20851.3|20851.3|20851.3|20851.16|20851.16|0
1726660440000|2024-09-18 11:54:00|20851.27|20851.27|20851.94|20851.94|20851.94|20851.94|20851.27|20851.27|0
1726660450000|2024-09-18 11:54:10|20851.88|20851.88|20852.37|20852.37|20852.37|20852.37|20851.88|20851.88|0
1726660460000|2024-09-18 11:54:20|20852.44|20852.44|20852.53|20852.53|20852.58|20852.58|20852.44|20852.44|0
1726660470000|2024-09-18 11:54:30|20852.58|20852.58|20852.82|20852.82|20852.82|20852.82|20852.58|20852.58|0
1726660480000|2024-09-18 11:54:40|20852.87|20852.87|20853.19|20853.19|20853.19|20853.19|20852.87|20852.87|0
1726660490000|2024-09-18 11:54:50|20853.13|20853.13|20853.23|20853.23|20853.23|20853.23|20853.02|20853.02|0
1726660500000|2024-09-18 11:55:00|20853.43|20853.43|20853.38|20853.38|20853.44|20853.44|20853.31|20853.31|0
1726660510000|2024-09-18 11:55:10|20853.49|20853.49|20853.56|20853.56|20853.56|20853.56|20853.49|20853.49|0
1726660520000|2024-09-18 11:55:20|20853.59|20853.59|20853.76|20853.76|20853.76|20853.76|20853.59|20853.59|0
1726660530000|2024-09-18 11:55:30|20853.65|20853.65|20853.67|20853.67|20853.76|20853.76|20853.33|20853.33|0
1726660540000|2024-09-18 11:55:40|20853.78|20853.78|20854.63|20854.63|20854.63|20854.63|20853.78|20853.78|0
1726660550000|2024-09-18 11:55:50|20854.68|20854.68|20854.8|20854.8|20854.8|20854.8|20854.68|20854.68|0
1726660560000|2024-09-18 11:56:00|20854.97|20854.97|20854.77|20854.77|20855.07|20855.07|20854.77|20854.77|0
1726660570000|2024-09-18 11:56:10|20854.64|20854.64|20854.64|20854.64|20854.64|20854.64|20854.64|20854.64|0
1726660580000|2024-09-18 11:56:20|20854.66|20854.66|20855.06|20855.06|20855.14|20855.14|20854.66|20854.66|0
1726660590000|2024-09-18 11:56:30|20855.18|20855.18|20855.4|20855.4|20855.4|20855.4|20855.18|20855.18|0
1726660600000|2024-09-18 11:56:40|20855.6|20855.6|20855.68|20855.68|20855.68|20855.68|20855.6|20855.6|0
1726660610000|2024-09-18 11:56:50|20855.83|20855.83|20856.2|20856.2|20856.2|20856.2|20855.83|20855.83|0
1726660620000|2024-09-18 11:57:00|20856.32|20856.32|20856.4|20856.4|20856.4|20856.4|20856.32|20856.32|0
1726660630000|2024-09-18 11:57:10|20856.32|20856.32|20856.32|20856.32|20856.32|20856.32|20856.32|20856.32|0
1726660640000|2024-09-18 11:57:20|20856.25|20856.25|20856.34|20856.34|20856.34|20856.34|20856.25|20856.25|0
1726660650000|2024-09-18 11:57:30|20856.47|20856.47|20856.79|20856.79|20856.79|20856.79|20856.47|20856.47|0
1726660660000|2024-09-18 11:57:40|20856.74|20856.74|20856.84|20856.84|20856.84|20856.84|20856.74|20856.74|0
1726660670000|2024-09-18 11:57:50|20856.87|20856.87|20856.98|20856.98|20856.98|20856.98|20856.87|20856.87|0
1726660680000|2024-09-18 11:58:00|20857.16|20857.16|20857.1|20857.1|20857.16|20857.16|20857.03|20857.03|0
1726660690000|2024-09-18 11:58:10|20857.16|20857.16|20856.82|20856.82|20857.16|20857.16|20856.82|20856.82|0
1726660700000|2024-09-18 11:58:20|20856.76|20856.76|20856.5|20856.5|20856.76|20856.76|20856.5|20856.5|0
1726660710000|2024-09-18 11:58:30|20856.63|20856.63|20856.87|20856.87|20856.87|20856.87|20856.6|20856.6|0
1726660720000|2024-09-18 11:58:40|20857.06|20857.06|20856.94|20856.94|20857.06|20857.06|20856.94|20856.94|0
1726660740000|2024-09-18 11:59:00|20856.97|20856.97|20856.46|20856.46|20857.09|20857.09|20856.46|20856.46|0
1726660750000|2024-09-18 11:59:10|20856.23|20856.23|20856.23|20856.23|20856.28|20856.28|20856.2|20856.2|0
1726660760000|2024-09-18 11:59:20|20856.18|20856.18|20856.06|20856.06|20856.19|20856.19|20855.97|20855.97|0
1726660770000|2024-09-18 11:59:30|20856|20856|20856.42|20856.42|20856.42|20856.42|20856|20856|0
1726660780000|2024-09-18 11:59:40|20856.45|20856.45|20856.47|20856.47|20856.56|20856.56|20856.45|20856.45|0
1726660790000|2024-09-18 11:59:50|20856.53|20856.53|20856.56|20856.56|20856.65|20856.65|20856.53|20856.53|0
1726660800000|2024-09-18 12:00:00|20856.43|20856.43|20856.51|20856.51|20856.51|20856.51|20856.43|20856.43|0
1726660810000|2024-09-18 12:00:10|20856.43|20856.43|20856.43|20856.43|20856.43|20856.43|20856.43|20856.43|0
1726660820000|2024-09-18 12:00:20|20856.37|20856.37|20855.76|20855.76|20856.37|20856.37|20855.76|20855.76|0
1726660830000|2024-09-18 12:00:30|20855.17|20855.17|20854.46|20854.46|20855.23|20855.23|20854.46|20854.46|0
1726660840000|2024-09-18 12:00:40|20854.52|20854.52|20854.44|20854.44|20854.52|20854.52|20854.44|20854.44|0
1726660850000|2024-09-18 12:00:50|20854.39|20854.39|20854.39|20854.39|20854.39|20854.39|20854.39|20854.39|0
1726660860000|2024-09-18 12:01:00|20854.31|20854.31|20853.93|20853.93|20854.31|20854.31|20853.93|20853.93|0
1726660870000|2024-09-18 12:01:10|20853.87|20853.87|20854.07|20854.07|20854.07|20854.07|20853.87|20853.87|0
1726660880000|2024-09-18 12:01:20|20854.19|20854.19|20854.68|20854.68|20854.68|20854.68|20854.19|20854.19|0
1726660890000|2024-09-18 12:01:30|20854.75|20854.75|20854.5|20854.5|20854.75|20854.75|20854.5|20854.5|0
1726660900000|2024-09-18 12:01:40|20854.74|20854.74|20854.74|20854.74|20854.74|20854.74|20854.74|20854.74|0
1726660910000|2024-09-18 12:01:50|20854.77|20854.77|20854.74|20854.74|20854.85|20854.85|20854.74|20854.74|0
1726660920000|2024-09-18 12:02:00|20854.78|20854.78|20854.78|20854.78|20854.78|20854.78|20854.72|20854.72|0
1726660930000|2024-09-18 12:02:10|20854.7|20854.7|20855.41|20855.41|20855.41|20855.41|20854.7|20854.7|0
1726660940000|2024-09-18 12:02:20|20855.39|20855.39|20855.38|20855.38|20855.5|20855.5|20855.38|20855.38|0
1726660950000|2024-09-18 12:02:30|20855.49|20855.49|20855.76|20855.76|20855.82|20855.82|20855.49|20855.49|0
1726660960000|2024-09-18 12:02:40|20855.8|20855.8|20855.83|20855.83|20855.83|20855.83|20855.8|20855.8|0
1726660970000|2024-09-18 12:02:50|20855.93|20855.93|20855.85|20855.85|20855.93|20855.93|20855.8|20855.8|0
1726660980000|2024-09-18 12:03:00|20855.87|20855.87|20855.66|20855.66|20855.87|20855.87|20855.66|20855.66|0
1726660990000|2024-09-18 12:03:10|20855.56|20855.56|20855.32|20855.32|20855.56|20855.56|20855.32|20855.32|0
1726661000000|2024-09-18 12:03:20|20855.54|20855.54|20855.61|20855.61|20855.61|20855.61|20855.49|20855.49|0
1726661010000|2024-09-18 12:03:30|20855.75|20855.75|20855.59|20855.59|20855.85|20855.85|20855.59|20855.59|0
1726661020000|2024-09-18 12:03:40|20855.45|20855.45|20856.03|20856.03|20856.03|20856.03|20855.45|20855.45|0
1726661030000|2024-09-18 12:03:50|20856.18|20856.18|20856.25|20856.25|20856.25|20856.25|20856.18|20856.18|0
1726661040000|2024-09-18 12:04:00|20856.17|20856.17|20856.3|20856.3|20856.46|20856.46|20855.97|20855.97|0
1726661050000|2024-09-18 12:04:10|20856.33|20856.33|20856.54|20856.54|20856.54|20856.54|20856.33|20856.33|0
1726661060000|2024-09-18 12:04:20|20856.65|20856.65|20856.75|20856.75|20856.75|20856.75|20856.65|20856.65|0
1726661070000|2024-09-18 12:04:30|20856.87|20856.87|20856.74|20856.74|20856.87|20856.87|20856.74|20856.74|0
1726661080000|2024-09-18 12:04:40|20856.94|20856.94|20856.94|20856.94|20856.94|20856.94|20856.94|20856.94|0
1726661090000|2024-09-18 12:04:50|20857.02|20857.02|20857.07|20857.07|20857.07|20857.07|20856.91|20856.91|0
1726661110000|2024-09-18 12:05:10|20857.1|20857.1|20856.97|20856.97|20857.1|20857.1|20856.91|20856.91|0
1726661120000|2024-09-18 12:05:20|20856.77|20856.77|20856.74|20856.74|20856.77|20856.77|20856.64|20856.64|0
1726661130000|2024-09-18 12:05:30|20856.66|20856.66|20856.54|20856.54|20856.66|20856.66|20856.54|20856.54|0
1726661140000|2024-09-18 12:05:40|20856.69|20856.69|20856.75|20856.75|20856.75|20856.75|20856.69|20856.69|0
1726661150000|2024-09-18 12:05:50|20856.63|20856.63|20856.65|20856.65|20857.25|20857.25|20856.63|20856.63|0
1726661160000|2024-09-18 12:06:00|20856.73|20856.73|20856|20856|20856.73|20856.73|20855.92|20855.92|0
1726661170000|2024-09-18 12:06:10|20855.86|20855.86|20855.78|20855.78|20856.21|20856.21|20855.78|20855.78|0
1726661180000|2024-09-18 12:06:20|20855.73|20855.73|20855.33|20855.33|20855.73|20855.73|20855.33|20855.33|0
1726661190000|2024-09-18 12:06:30|20855.09|20855.09|20854.49|20854.49|20855.17|20855.17|20854.37|20854.37|0
1726661200000|2024-09-18 12:06:40|20854.25|20854.25|20854.22|20854.22|20854.25|20854.25|20854.22|20854.22|0
1726661210000|2024-09-18 12:06:50|20854.09|20854.09|20854.23|20854.23|20854.23|20854.23|20854.02|20854.02|0
1726661220000|2024-09-18 12:07:00|20854.32|20854.32|20854.29|20854.29|20854.35|20854.35|20854.29|20854.29|0
1726661230000|2024-09-18 12:07:10|20854.35|20854.35|20854.47|20854.47|20854.47|20854.47|20854.35|20854.35|0
1726661240000|2024-09-18 12:07:20|20854.32|20854.32|20854.55|20854.55|20854.55|20854.55|20854.28|20854.28|0
1726661250000|2024-09-18 12:07:30|20854.65|20854.65|20854.76|20854.76|20854.76|20854.76|20854.65|20854.65|0
1726661260000|2024-09-18 12:07:40|20854.72|20854.72|20854.94|20854.94|20855.17|20855.17|20854.63|20854.63|0
1726661270000|2024-09-18 12:07:50|20854.75|20854.75|20854.75|20854.75|20854.75|20854.75|20854.75|20854.75|0
1726661290000|2024-09-18 12:08:10|20854.94|20854.94|20855.19|20855.19|20855.19|20855.19|20854.94|20854.94|0
1726661300000|2024-09-18 12:08:20|20855.27|20855.27|20855.07|20855.07|20855.27|20855.27|20855.07|20855.07|0
1726661310000|2024-09-18 12:08:30|20854.98|20854.98|20854.97|20854.97|20854.98|20854.98|20854.78|20854.78|0
1726661320000|2024-09-18 12:08:40|20855.07|20855.07|20855.22|20855.22|20855.22|20855.22|20855.07|20855.07|0
1726661330000|2024-09-18 12:08:50|20855.26|20855.26|20855.33|20855.33|20855.33|20855.33|20855.26|20855.26|0
1726661340000|2024-09-18 12:09:00|20855.24|20855.24|20855.03|20855.03|20855.24|20855.24|20855.03|20855.03|0
1726661350000|2024-09-18 12:09:10|20854.95|20854.95|20855.04|20855.04|20855.04|20855.04|20854.95|20854.95|0
1726661360000|2024-09-18 12:09:20|20854.99|20854.99|20854.99|20854.99|20854.99|20854.99|20854.99|20854.99|0
1726661370000|2024-09-18 12:09:30|20854.98|20854.98|20854.95|20854.95|20854.99|20854.99|20854.91|20854.91|0
1726661390000|2024-09-18 12:09:50|20855.04|20855.04|20854.86|20854.86|20855.04|20855.04|20854.79|20854.79|0
1726661400000|2024-09-18 12:10:00|20854.97|20854.97|20855.21|20855.21|20855.23|20855.23|20854.93|20854.93|0
1726661410000|2024-09-18 12:10:10|20855.31|20855.31|20854.96|20854.96|20855.31|20855.31|20854.96|20854.96|0
1726661420000|2024-09-18 12:10:20|20854.8|20854.8|20855|20855|20855|20855|20854.8|20854.8|0
1726661430000|2024-09-18 12:10:30|20855.05|20855.05|20854.97|20854.97|20855.1|20855.1|20854.97|20854.97|0
1726661440000|2024-09-18 12:10:40|20855.14|20855.14|20855.18|20855.18|20855.34|20855.34|20855.14|20855.14|0
1726661460000|2024-09-18 12:11:00|20855.23|20855.23|20855.76|20855.76|20855.76|20855.76|20855.23|20855.23|0
1726661470000|2024-09-18 12:11:10|20855.64|20855.64|20855.48|20855.48|20855.71|20855.71|20855.02|20855.02|0
1726661480000|2024-09-18 12:11:20|20855.63|20855.63|20855.46|20855.46|20855.63|20855.63|20855.3|20855.3|0
1726661490000|2024-09-18 12:11:30|20855.38|20855.38|20855.54|20855.54|20855.8|20855.8|20855.38|20855.38|0
1726661500000|2024-09-18 12:11:40|20855.6|20855.6|20855.5|20855.5|20855.6|20855.6|20855.33|20855.33|0
1726661510000|2024-09-18 12:11:50|20855.47|20855.47|20855.25|20855.25|20855.51|20855.51|20855.25|20855.25|0
1726661520000|2024-09-18 12:12:00|20855.08|20855.08|20854.98|20854.98|20855.08|20855.08|20854.81|20854.81|0
1726661530000|2024-09-18 12:12:10|20855.13|20855.13|20854.8|20854.8|20855.18|20855.18|20854.8|20854.8|0
1726661540000|2024-09-18 12:12:20|20854.72|20854.72|20854.67|20854.67|20854.72|20854.72|20854.67|20854.67|0
1726661550000|2024-09-18 12:12:30|20854.81|20854.81|20854.67|20854.67|20854.81|20854.81|20854.67|20854.67|0
1726661560000|2024-09-18 12:12:40|20854.5|20854.5|20854.3|20854.3|20854.5|20854.5|20854.3|20854.3|0
1726661570000|2024-09-18 12:12:50|20854.25|20854.25|20854.25|20854.25|20854.25|20854.25|20854.25|20854.25|0
1726661580000|2024-09-18 12:13:00|20854.39|20854.39|20853.78|20853.78|20854.39|20854.39|20853.78|20853.78|0
1726661590000|2024-09-18 12:13:10|20853.95|20853.95|20853.66|20853.66|20853.95|20853.95|20853.66|20853.66|0
1726661600000|2024-09-18 12:13:20|20853.62|20853.62|20853.62|20853.62|20853.62|20853.62|20853.62|20853.62|0
1726661610000|2024-09-18 12:13:30|20853.51|20853.51|20853.93|20853.93|20853.93|20853.93|20853.38|20853.38|0
1726661620000|2024-09-18 12:13:40|20854.01|20854.01|20853.77|20853.77|20854.21|20854.21|20853.77|20853.77|0
1726661630000|2024-09-18 12:13:50|20853.81|20853.81|20853.7|20853.7|20853.81|20853.81|20853.7|20853.7|0
1726661640000|2024-09-18 12:14:00|20853.74|20853.74|20853.83|20853.83|20853.83|20853.83|20853.74|20853.74|0
1726661650000|2024-09-18 12:14:10|20853.71|20853.71|20853.8|20853.8|20853.8|20853.8|20853.66|20853.66|0
1726661660000|2024-09-18 12:14:20|20853.65|20853.65|20853.29|20853.29|20853.65|20853.65|20853.29|20853.29|0
1726661670000|2024-09-18 12:14:30|20853.33|20853.33|20853.55|20853.55|20853.55|20853.55|20853.33|20853.33|0
1726661680000|2024-09-18 12:14:40|20853.67|20853.67|20853.76|20853.76|20854.16|20854.16|20853.67|20853.67|0
1726661690000|2024-09-18 12:14:50|20853.88|20853.88|20853.74|20853.74|20853.88|20853.88|20853.69|20853.69|0
1726661700000|2024-09-18 12:15:00|20853.82|20853.82|20853.84|20853.84|20853.95|20853.95|20853.82|20853.82|0
1726661710000|2024-09-18 12:15:10|20853.72|20853.72|20853.03|20853.03|20853.72|20853.72|20853.03|20853.03|0
1726661730000|2024-09-18 12:15:30|20852.89|20852.89|20852.89|20852.89|20852.89|20852.89|20852.89|20852.89|0
1726661740000|2024-09-18 12:15:40|20853.04|20853.04|20853.12|20853.12|20853.12|20853.12|20853.04|20853.04|0
1726661750000|2024-09-18 12:15:50|20853.16|20853.16|20853.41|20853.41|20853.41|20853.41|20853.16|20853.16|0
1726661780000|2024-09-18 12:16:20|20853.46|20853.46|20853.37|20853.37|20853.46|20853.46|20853.29|20853.29|0
1726661790000|2024-09-18 12:16:30|20853.07|20853.07|20853.33|20853.33|20853.33|20853.33|20853.07|20853.07|0
1726661800000|2024-09-18 12:16:40|20853.54|20853.54|20853.54|20853.54|20853.54|20853.54|20853.54|20853.54|0
1726661810000|2024-09-18 12:16:50|20853.41|20853.41|20853.41|20853.41|20853.41|20853.41|20853.41|20853.41|0
1726661820000|2024-09-18 12:17:00|20853.36|20853.36|20853.45|20853.45|20853.45|20853.45|20853.32|20853.32|0
1726661840000|2024-09-18 12:17:20|20853.57|20853.57|20853.57|20853.57|20853.57|20853.57|20853.57|20853.57|0
1726661850000|2024-09-18 12:17:30|20853.48|20853.48|20853.89|20853.89|20853.89|20853.89|20853.3|20853.3|0
1726661860000|2024-09-18 12:17:40|20853.85|20853.85|20853.68|20853.68|20853.85|20853.85|20853.68|20853.68|0
1726661870000|2024-09-18 12:17:50|20853.6|20853.6|20853.6|20853.6|20853.6|20853.6|20853.6|20853.6|0
1726661880000|2024-09-18 12:18:00|20853.72|20853.72|20853.52|20853.52|20853.72|20853.72|20853.52|20853.52|0
1726661890000|2024-09-18 12:18:10|20853.41|20853.41|20853.46|20853.46|20853.46|20853.46|20853.41|20853.41|0
1726661900000|2024-09-18 12:18:20|20853.53|20853.53|20853.61|20853.61|20853.61|20853.61|20853.53|20853.53|0
1726661910000|2024-09-18 12:18:30|20853.73|20853.73|20853.9|20853.9|20853.9|20853.9|20853.73|20853.73|0
1726661920000|2024-09-18 12:18:40|20853.84|20853.84|20853.52|20853.52|20853.84|20853.84|20853.52|20853.52|0
1726661930000|2024-09-18 12:18:50|20853.4|20853.4|20853.4|20853.4|20853.4|20853.4|20853.4|20853.4|0
1726661940000|2024-09-18 12:19:00|20853.63|20853.63|20854.22|20854.22|20854.22|20854.22|20853.63|20853.63|0
1726661950000|2024-09-18 12:19:10|20853.74|20853.74|20854.91|20854.91|20854.91|20854.91|20853.74|20853.74|0
1726661960000|2024-09-18 12:19:20|20854.7|20854.7|20855.22|20855.22|20855.28|20855.28|20854.7|20854.7|0
1726661970000|2024-09-18 12:19:30|20855.17|20855.17|20854.79|20854.79|20855.17|20855.17|20854.75|20854.75|0
1726661990000|2024-09-18 12:19:50|20854.88|20854.88|20855|20855|20855|20855|20854.88|20854.88|0
1726662000000|2024-09-18 12:20:00|20854.68|20854.68|20854.43|20854.43|20855|20855|20854.43|20854.43|0
1726662010000|2024-09-18 12:20:10|20854.66|20854.66|20854.23|20854.23|20854.66|20854.66|20854.23|20854.23|0
1726662020000|2024-09-18 12:20:20|20854.11|20854.11|20854.08|20854.08|20854.11|20854.11|20854.08|20854.08|0
1726662030000|2024-09-18 12:20:30|20854.03|20854.03|20854.08|20854.08|20854.08|20854.08|20854.03|20854.03|0
1726662040000|2024-09-18 12:20:40|20853.94|20853.94|20853.79|20853.79|20853.94|20853.94|20853.79|20853.79|0
1726662050000|2024-09-18 12:20:50|20853.75|20853.75|20853.42|20853.42|20853.75|20853.75|20853.42|20853.42|0
1726662060000|2024-09-18 12:21:00|20853.21|20853.21|20853.17|20853.17|20853.21|20853.21|20853.12|20853.12|0
1726662070000|2024-09-18 12:21:10|20853.21|20853.21|20853.78|20853.78|20853.78|20853.78|20853.21|20853.21|0
1726662090000|2024-09-18 12:21:30|20853.73|20853.73|20853.52|20853.52|20853.73|20853.73|20853.52|20853.52|0
1726662100000|2024-09-18 12:21:40|20853.4|20853.4|20853.54|20853.54|20853.55|20853.55|20853.4|20853.4|0
1726662110000|2024-09-18 12:21:50|20853.52|20853.52|20853.6|20853.6|20853.6|20853.6|20853.52|20853.52|0
1726662120000|2024-09-18 12:22:00|20853.67|20853.67|20853.65|20853.65|20853.76|20853.76|20853.65|20853.65|0
1726662130000|2024-09-18 12:22:10|20853.57|20853.57|20853.57|20853.57|20853.57|20853.57|20853.57|20853.57|0
1726662140000|2024-09-18 12:22:20|20853.61|20853.61|20853.61|20853.61|20853.61|20853.61|20853.61|20853.61|0
1726662160000|2024-09-18 12:22:40|20854.14|20854.14|20854.36|20854.36|20854.36|20854.36|20854.14|20854.14|0
1726662170000|2024-09-18 12:22:50|20854.49|20854.49|20854.56|20854.56|20854.62|20854.62|20854.42|20854.42|0
1726662190000|2024-09-18 12:23:10|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|0
1726662200000|2024-09-18 12:23:20|20854.8|20854.8|20854.76|20854.76|20854.8|20854.8|20854.61|20854.61|0
1726662210000|2024-09-18 12:23:30|20854.89|20854.89|20855.02|20855.02|20855.02|20855.02|20854.89|20854.89|0
1726662220000|2024-09-18 12:23:40|20855.05|20855.05|20855.09|20855.09|20855.09|20855.09|20855.02|20855.02|0
1726662230000|2024-09-18 12:23:50|20855.26|20855.26|20855.26|20855.26|20855.26|20855.26|20855.26|20855.26|0
1726662240000|2024-09-18 12:24:00|20855.2|20855.2|20856.38|20856.38|20856.38|20856.38|20855.2|20855.2|0
1726662250000|2024-09-18 12:24:10|20856.47|20856.47|20856.86|20856.86|20856.86|20856.86|20856.47|20856.47|0
1726662260000|2024-09-18 12:24:20|20857.04|20857.04|20857.04|20857.04|20857.04|20857.04|20857.04|20857.04|0
1726662270000|2024-09-18 12:24:30|20857.12|20857.12|20857.36|20857.36|20857.36|20857.36|20857.12|20857.12|0
1726662280000|2024-09-18 12:24:40|20857.49|20857.49|20857.66|20857.66|20857.83|20857.83|20857.49|20857.49|0
1726662290000|2024-09-18 12:24:50|20857.91|20857.91|20858.22|20858.22|20858.22|20858.22|20857.91|20857.91|0
1726662300000|2024-09-18 12:25:00|20857.49|20857.49|20857.49|20857.49|20857.49|20857.49|20857.49|20857.49|0
1726662310000|2024-09-18 12:25:10|20857.13|20857.13|20857.13|20857.13|20857.13|20857.13|20857.13|20857.13|0
1726662320000|2024-09-18 12:25:20|20857.2|20857.2|20856.86|20856.86|20857.32|20857.32|20856.86|20856.86|0
1726662330000|2024-09-18 12:25:30|20856.98|20856.98|20857.32|20857.32|20857.32|20857.32|20856.98|20856.98|0
1726662340000|2024-09-18 12:25:40|20857.27|20857.27|20857.07|20857.07|20857.27|20857.27|20856.95|20856.95|0
1726662350000|2024-09-18 12:25:50|20857.2|20857.2|20857.71|20857.71|20857.71|20857.71|20857.2|20857.2|0
1726662360000|2024-09-18 12:26:00|20857.48|20857.48|20857.48|20857.48|20857.48|20857.48|20857.48|20857.48|0
1726662370000|2024-09-18 12:26:10|20857.52|20857.52|20857.46|20857.46|20857.52|20857.52|20857.46|20857.46|0
1726662380000|2024-09-18 12:26:20|20857.69|20857.69|20857.5|20857.5|20857.69|20857.69|20857.47|20857.47|0
1726662390000|2024-09-18 12:26:30|20857.58|20857.58|20857.76|20857.76|20857.76|20857.76|20857.58|20857.58|0
1726662400000|2024-09-18 12:26:40|20857.82|20857.82|20857.82|20857.82|20857.82|20857.82|20857.82|20857.82|0
1726662410000|2024-09-18 12:26:50|20857.7|20857.7|20857.7|20857.7|20857.7|20857.7|20857.7|20857.7|0
1726662420000|2024-09-18 12:27:00|20857.79|20857.79|20857.84|20857.84|20857.84|20857.84|20857.74|20857.74|0
1726662430000|2024-09-18 12:27:10|20857.9|20857.9|20857.9|20857.9|20857.9|20857.9|20857.9|20857.9|0
1726662450000|2024-09-18 12:27:30|20857.8|20857.8|20857.73|20857.73|20857.97|20857.97|20857.73|20857.73|0
1726662460000|2024-09-18 12:27:40|20857.56|20857.56|20857.35|20857.35|20857.62|20857.62|20857.35|20857.35|0
1726662470000|2024-09-18 12:27:50|20857.43|20857.43|20857.43|20857.43|20857.43|20857.43|20857.43|20857.43|0
1726662480000|2024-09-18 12:28:00|20857.55|20857.55|20858.16|20858.16|20858.34|20858.34|20857.55|20857.55|0
1726662490000|2024-09-18 12:28:10|20858.22|20858.22|20859.4|20859.4|20859.4|20859.4|20858.22|20858.22|0
1726662500000|2024-09-18 12:28:20|20859.33|20859.33|20859.6|20859.6|20859.6|20859.6|20859.09|20859.09|0
1726662510000|2024-09-18 12:28:30|20859.67|20859.67|20861.64|20861.64|20861.64|20861.64|20859.67|20859.67|0
1726662520000|2024-09-18 12:28:40|20861.67|20861.67|20862.07|20862.07|20862.07|20862.07|20861.67|20861.67|0
1726662530000|2024-09-18 12:28:50|20862.16|20862.16|20862.26|20862.26|20862.26|20862.26|20862.14|20862.14|0
1726662550000|2024-09-18 12:29:10|20862.07|20862.07|20862.11|20862.11|20862.11|20862.11|20861.87|20861.87|0
1726662560000|2024-09-18 12:29:20|20862.23|20862.23|20861.66|20861.66|20862.23|20862.23|20861.66|20861.66|0
1726662570000|2024-09-18 12:29:30|20861.78|20861.78|20865.19|20865.19|20865.2|20865.2|20861.78|20861.78|0
1726662580000|2024-09-18 12:29:40|20865.29|20865.29|20864.02|20864.02|20865.52|20865.52|20864.02|20864.02|0
1726662590000|2024-09-18 12:29:50|20863.89|20863.89|20863.46|20863.46|20863.89|20863.89|20863.37|20863.37|0
1726662600000|2024-09-18 12:30:00|20863.11|20863.11|20862.7|20862.7|20863.11|20863.11|20862.29|20862.29|0
1726662610000|2024-09-18 12:30:10|20862.85|20862.85|20862.44|20862.44|20862.85|20862.85|20862.3|20862.3|0
1726662620000|2024-09-18 12:30:20|20862.37|20862.37|20862.42|20862.42|20862.42|20862.42|20862.37|20862.37|0
1726662630000|2024-09-18 12:30:30|20862.7|20862.7|20862.39|20862.39|20862.82|20862.82|20862.39|20862.39|0
1726662640000|2024-09-18 12:30:40|20862.3|20862.3|20862.3|20862.3|20862.3|20862.3|20862.3|20862.3|0
1726662650000|2024-09-18 12:30:50|20862.24|20862.24|20862.21|20862.21|20862.33|20862.33|20862.21|20862.21|0
1726662660000|2024-09-18 12:31:00|20862.11|20862.11|20861.77|20861.77|20862.11|20862.11|20861.7|20861.7|0
1726662670000|2024-09-18 12:31:10|20861.56|20861.56|20861.24|20861.24|20861.56|20861.56|20861.24|20861.24|0
1726662680000|2024-09-18 12:31:20|20861.12|20861.12|20860.83|20860.83|20861.12|20861.12|20860.78|20860.78|0
1726662690000|2024-09-18 12:31:30|20860.79|20860.79|20860.54|20860.54|20860.79|20860.79|20860.54|20860.54|0
1726662700000|2024-09-18 12:31:40|20860.56|20860.56|20860.64|20860.64|20860.75|20860.75|20860.5|20860.5|0
1726662710000|2024-09-18 12:31:50|20860.55|20860.55|20860.59|20860.59|20860.63|20860.63|20860.43|20860.43|0
1726662720000|2024-09-18 12:32:00|20860.33|20860.33|20860.15|20860.15|20860.47|20860.47|20860.15|20860.15|0
1726662730000|2024-09-18 12:32:10|20860.1|20860.1|20860.54|20860.54|20860.64|20860.64|20860.1|20860.1|0
1726662740000|2024-09-18 12:32:20|20860.68|20860.68|20859.92|20859.92|20860.68|20860.68|20859.83|20859.83|0
1726662750000|2024-09-18 12:32:30|20859.96|20859.96|20859.63|20859.63|20860.1|20860.1|20859.63|20859.63|0
1726662760000|2024-09-18 12:32:40|20859.6|20859.6|20860.36|20860.36|20860.36|20860.36|20859.5|20859.5|0
1726662770000|2024-09-18 12:32:50|20860.4|20860.4|20861.15|20861.15|20861.24|20861.24|20860.29|20860.29|0
1726662780000|2024-09-18 12:33:00|20861.09|20861.09|20860.85|20860.85|20861.09|20861.09|20860.81|20860.81|0
1726662790000|2024-09-18 12:33:10|20860.77|20860.77|20860.84|20860.84|20860.84|20860.84|20860.77|20860.77|0
1726662800000|2024-09-18 12:33:20|20860.97|20860.97|20860.97|20860.97|20860.97|20860.97|20860.97|20860.97|0
1726662810000|2024-09-18 12:33:30|20860.84|20860.84|20860.84|20860.84|20860.84|20860.84|20860.84|20860.84|0
1726662820000|2024-09-18 12:33:40|20860.97|20860.97|20861.19|20861.19|20861.19|20861.19|20860.97|20860.97|0
1726662830000|2024-09-18 12:33:50|20861.31|20861.31|20861.38|20861.38|20861.38|20861.38|20861.27|20861.27|0
1726662840000|2024-09-18 12:34:00|20861.51|20861.51|20861.39|20861.39|20861.51|20861.51|20861.39|20861.39|0
1726662850000|2024-09-18 12:34:10|20861.6|20861.6|20861.6|20861.6|20861.6|20861.6|20861.6|20861.6|0
1726662870000|2024-09-18 12:34:30|20861.35|20861.35|20861.35|20861.35|20861.35|20861.35|20861.35|20861.35|0
1726662880000|2024-09-18 12:34:40|20861.55|20861.55|20861.67|20861.67|20861.67|20861.67|20861.52|20861.52|0
1726662890000|2024-09-18 12:34:50|20861.48|20861.48|20861.61|20861.61|20861.61|20861.61|20861.48|20861.48|0
1726662900000|2024-09-18 12:35:00|20861.71|20861.71|20861.72|20861.72|20861.83|20861.83|20861.71|20861.71|0
1726662910000|2024-09-18 12:35:10|20861.83|20861.83|20862.13|20862.13|20862.13|20862.13|20861.83|20861.83|0
1726662920000|2024-09-18 12:35:20|20862.07|20862.07|20863.45|20863.45|20863.45|20863.45|20862.03|20862.03|0
1726662930000|2024-09-18 12:35:30|20863.57|20863.57|20865.11|20865.11|20865.11|20865.11|20863.57|20863.57|0
1726662940000|2024-09-18 12:35:40|20865.2|20865.2|20865.42|20865.42|20865.42|20865.42|20865.2|20865.2|0
1726662950000|2024-09-18 12:35:50|20865.44|20865.44|20865.71|20865.71|20865.75|20865.75|20865.4|20865.4|0
1726662970000|2024-09-18 12:36:10|20865.86|20865.86|20865.94|20865.94|20865.94|20865.94|20865.74|20865.74|0
1726662980000|2024-09-18 12:36:20|20865.86|20865.86|20865.8|20865.8|20865.92|20865.92|20865.73|20865.73|0
1726662990000|2024-09-18 12:36:30|20865.94|20865.94|20867.04|20867.04|20867.04|20867.04|20865.94|20865.94|0
1726663000000|2024-09-18 12:36:40|20867.24|20867.24|20867.79|20867.79|20867.79|20867.79|20867.24|20867.24|0
1726663010000|2024-09-18 12:36:50|20867.82|20867.82|20867.79|20867.79|20867.82|20867.82|20867.79|20867.79|0
1726663020000|2024-09-18 12:37:00|20867.65|20867.65|20868.29|20868.29|20868.29|20868.29|20867.65|20867.65|0
1726663030000|2024-09-18 12:37:10|20868.36|20868.36|20868.93|20868.93|20868.93|20868.93|20868.36|20868.36|0
1726663040000|2024-09-18 12:37:20|20868.82|20868.82|20868.72|20868.72|20869|20869|20868.72|20868.72|0
1726663050000|2024-09-18 12:37:30|20868.77|20868.77|20869.13|20869.13|20869.13|20869.13|20868.77|20868.77|0
1726663060000|2024-09-18 12:37:40|20869.18|20869.18|20869.72|20869.72|20869.72|20869.72|20869.18|20869.18|0
1726663070000|2024-09-18 12:37:50|20869.91|20869.91|20870.15|20870.15|20870.15|20870.15|20869.91|20869.91|0
1726663080000|2024-09-18 12:38:00|20870.27|20870.27|20871.12|20871.12|20871.12|20871.12|20870.27|20870.27|0
1726663090000|2024-09-18 12:38:10|20871.24|20871.24|20871.26|20871.26|20871.26|20871.26|20871.12|20871.12|0
1726663100000|2024-09-18 12:38:20|20871.4|20871.4|20871.83|20871.83|20871.83|20871.83|20871.4|20871.4|0
1726663110000|2024-09-18 12:38:30|20871.98|20871.98|20872.03|20872.03|20872.08|20872.08|20871.95|20871.95|0
1726663120000|2024-09-18 12:38:40|20872.1|20872.1|20872.21|20872.21|20872.21|20872.21|20871.97|20871.97|0
1726663130000|2024-09-18 12:38:50|20872.05|20872.05|20872.09|20872.09|20872.09|20872.09|20872.05|20872.05|0
1726663140000|2024-09-18 12:39:00|20872.03|20872.03|20871.86|20871.86|20872.03|20872.03|20871.86|20871.86|0
1726663150000|2024-09-18 12:39:10|20871.75|20871.75|20871.74|20871.74|20871.87|20871.87|20871.74|20871.74|0
1726663160000|2024-09-18 12:39:20|20871.67|20871.67|20871.32|20871.32|20871.67|20871.67|20871.32|20871.32|0
1726663170000|2024-09-18 12:39:30|20871.13|20871.13|20871.22|20871.22|20871.24|20871.24|20871.06|20871.06|0
1726663180000|2024-09-18 12:39:40|20871.14|20871.14|20871.14|20871.14|20871.14|20871.14|20871.14|20871.14|0
1726663200000|2024-09-18 12:40:00|20871.24|20871.24|20871.24|20871.24|20871.24|20871.24|20871.04|20871.04|0
1726663210000|2024-09-18 12:40:10|20871.36|20871.36|20870.87|20870.87|20871.36|20871.36|20870.87|20870.87|0
1726663220000|2024-09-18 12:40:20|20870.67|20870.67|20870.74|20870.74|20870.74|20870.74|20870.67|20870.67|0
1726663230000|2024-09-18 12:40:30|20870.63|20870.63|20870.63|20870.63|20870.63|20870.63|20870.63|20870.63|0
1726663240000|2024-09-18 12:40:40|20870.5|20870.5|20870.48|20870.48|20870.5|20870.5|20870.31|20870.31|0
1726663260000|2024-09-18 12:41:00|20870.41|20870.41|20870.48|20870.48|20870.48|20870.48|20870.41|20870.41|0
1726663270000|2024-09-18 12:41:10|20870.31|20870.31|20870.73|20870.73|20870.73|20870.73|20870.31|20870.31|0
1726663280000|2024-09-18 12:41:20|20870.8|20870.8|20870.8|20870.8|20870.8|20870.8|20870.8|20870.8|0
1726663290000|2024-09-18 12:41:30|20870.91|20870.91|20871.27|20871.27|20871.27|20871.27|20870.91|20870.91|0
1726663300000|2024-09-18 12:41:40|20871.24|20871.24|20871.2|20871.2|20871.24|20871.24|20871.2|20871.2|0
1726663310000|2024-09-18 12:41:50|20871.35|20871.35|20871.35|20871.35|20871.35|20871.35|20871.35|20871.35|0
1726663320000|2024-09-18 12:42:00|20871.3|20871.3|20871.43|20871.43|20871.43|20871.43|20871.01|20871.01|0
1726663330000|2024-09-18 12:42:10|20871.56|20871.56|20871.89|20871.89|20871.89|20871.89|20871.52|20871.52|0
1726663340000|2024-09-18 12:42:20|20871.99|20871.99|20871.91|20871.91|20871.99|20871.99|20871.91|20871.91|0
1726663350000|2024-09-18 12:42:30|20871.95|20871.95|20871.99|20871.99|20871.99|20871.99|20871.95|20871.95|0
1726663360000|2024-09-18 12:42:40|20871.87|20871.87|20871.83|20871.83|20871.87|20871.87|20871.79|20871.79|0
1726663370000|2024-09-18 12:42:50|20871.7|20871.7|20871.7|20871.7|20871.7|20871.7|20871.7|20871.7|0
1726663380000|2024-09-18 12:43:00|20871.76|20871.76|20871.6|20871.6|20871.76|20871.76|20871.6|20871.6|0
1726663390000|2024-09-18 12:43:10|20871.67|20871.67|20872.22|20872.22|20872.22|20872.22|20871.67|20871.67|0
1726663400000|2024-09-18 12:43:20|20872.19|20872.19|20871.87|20871.87|20872.19|20872.19|20871.83|20871.83|0
1726663410000|2024-09-18 12:43:30|20871.83|20871.83|20872.1|20872.1|20872.1|20872.1|20871.83|20871.83|0
1726663420000|2024-09-18 12:43:40|20871.94|20871.94|20871.94|20871.94|20871.94|20871.94|20871.94|20871.94|0
1726663430000|2024-09-18 12:43:50|20871.76|20871.76|20871.76|20871.76|20871.76|20871.76|20871.76|20871.76|0
1726663440000|2024-09-18 12:44:00|20871.72|20871.72|20871.86|20871.86|20871.86|20871.86|20871.46|20871.46|0
1726663450000|2024-09-18 12:44:10|20871.74|20871.74|20872.51|20872.51|20872.51|20872.51|20871.68|20871.68|0
1726663460000|2024-09-18 12:44:20|20872.15|20872.15|20872.02|20872.02|20872.15|20872.15|20871.9|20871.9|0
1726663470000|2024-09-18 12:44:30|20872.08|20872.08|20871.89|20871.89|20872.08|20872.08|20871.89|20871.89|0
1726663480000|2024-09-18 12:44:40|20871.69|20871.69|20871.81|20871.81|20871.81|20871.81|20871.58|20871.58|0
1726663490000|2024-09-18 12:44:50|20871.88|20871.88|20871.87|20871.87|20871.88|20871.88|20871.63|20871.63|0
1726663500000|2024-09-18 12:45:00|20871.98|20871.98|20871.86|20871.86|20871.98|20871.98|20871.86|20871.86|0
1726663510000|2024-09-18 12:45:10|20871.9|20871.9|20871.72|20871.72|20872.02|20872.02|20871.32|20871.32|0
1726663520000|2024-09-18 12:45:20|20871.84|20871.84|20871.87|20871.87|20871.87|20871.87|20871.71|20871.71|0
1726663530000|2024-09-18 12:45:30|20872.03|20872.03|20871.9|20871.9|20872.11|20872.11|20871.9|20871.9|0
1726663540000|2024-09-18 12:45:40|20871.79|20871.79|20872.09|20872.09|20872.09|20872.09|20871.75|20871.75|0
1726663550000|2024-09-18 12:45:50|20872.13|20872.13|20872.16|20872.16|20872.16|20872.16|20872.13|20872.13|0
1726663560000|2024-09-18 12:46:00|20871.99|20871.99|20871.99|20871.99|20871.99|20871.99|20871.99|20871.99|0
1726663570000|2024-09-18 12:46:10|20872.12|20872.12|20871.91|20871.91|20872.12|20872.12|20871.67|20871.67|0
1726663580000|2024-09-18 12:46:20|20872.04|20872.04|20872.57|20872.57|20872.71|20872.71|20872.04|20872.04|0
1726663590000|2024-09-18 12:46:30|20872.67|20872.67|20872.62|20872.62|20872.67|20872.67|20872.62|20872.62|0
1726663600000|2024-09-18 12:46:40|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|0
1726663610000|2024-09-18 12:46:50|20872.6|20872.6|20872.64|20872.64|20872.64|20872.64|20872.55|20872.55|0
1726663620000|2024-09-18 12:47:00|20872.51|20872.51|20872.73|20872.73|20872.79|20872.79|20872.51|20872.51|0
1726663630000|2024-09-18 12:47:10|20872.81|20872.81|20872.65|20872.65|20872.81|20872.81|20872.65|20872.65|0
1726663640000|2024-09-18 12:47:20|20872.6|20872.6|20872.6|20872.6|20872.6|20872.6|20872.6|20872.6|0
1726663650000|2024-09-18 12:47:30|20872.41|20872.41|20872.63|20872.63|20872.63|20872.63|20872.31|20872.31|0
1726663660000|2024-09-18 12:47:40|20872.54|20872.54|20872.3|20872.3|20872.54|20872.54|20872.28|20872.28|0
1726663670000|2024-09-18 12:47:50|20872.34|20872.34|20872.45|20872.45|20872.45|20872.45|20872.31|20872.31|0
1726663680000|2024-09-18 12:48:00|20872.49|20872.49|20872.68|20872.68|20872.7|20872.7|20872.42|20872.42|0
1726663690000|2024-09-18 12:48:10|20872.64|20872.64|20872.91|20872.91|20872.91|20872.91|20872.64|20872.64|0
1726663700000|2024-09-18 12:48:20|20872.95|20872.95|20872.89|20872.89|20873|20873|20872.87|20872.87|0
1726663710000|2024-09-18 12:48:30|20872.94|20872.94|20872.99|20872.99|20872.99|20872.99|20872.94|20872.94|0
1726663720000|2024-09-18 12:48:40|20872.82|20872.82|20872.82|20872.82|20872.82|20872.82|20872.82|20872.82|0
1726663730000|2024-09-18 12:48:50|20872.64|20872.64|20872.33|20872.33|20872.64|20872.64|20872.33|20872.33|0
1726663740000|2024-09-18 12:49:00|20872.39|20872.39|20872.48|20872.48|20872.48|20872.48|20872.39|20872.39|0
1726663750000|2024-09-18 12:49:10|20872.53|20872.53|20872.53|20872.53|20872.53|20872.53|20872.53|20872.53|0
1726663760000|2024-09-18 12:49:20|20872.48|20872.48|20872.58|20872.58|20872.6|20872.6|20872.48|20872.48|0
1726663770000|2024-09-18 12:49:30|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|0
1726663780000|2024-09-18 12:49:40|20872.66|20872.66|20872.57|20872.57|20872.66|20872.66|20872.57|20872.57|0
1726663790000|2024-09-18 12:49:50|20872.63|20872.63|20872.75|20872.75|20872.75|20872.75|20872.63|20872.63|0
1726663800000|2024-09-18 12:50:00|20872.79|20872.79|20873.03|20873.03|20873.03|20873.03|20872.54|20872.54|0
1726663810000|2024-09-18 12:50:10|20873.15|20873.15|20873.4|20873.4|20873.45|20873.45|20873.15|20873.15|0
1726663820000|2024-09-18 12:50:20|20873.46|20873.46|20872.88|20872.88|20873.46|20873.46|20872.88|20872.88|0
1726663830000|2024-09-18 12:50:30|20873.01|20873.01|20873.01|20873.01|20873.01|20873.01|20873.01|20873.01|0
1726663840000|2024-09-18 12:50:40|20873.17|20873.17|20873.01|20873.01|20873.17|20873.17|20873.01|20873.01|0
1726663850000|2024-09-18 12:50:50|20873.05|20873.05|20873.23|20873.23|20873.23|20873.23|20873.05|20873.05|0
1726663860000|2024-09-18 12:51:00|20873.47|20873.47|20873.64|20873.64|20873.64|20873.64|20873.47|20873.47|0
1726663870000|2024-09-18 12:51:10|20873.51|20873.51|20873.51|20873.51|20873.51|20873.51|20873.51|20873.51|0
1726663880000|2024-09-18 12:51:20|20873.57|20873.57|20873.12|20873.12|20873.57|20873.57|20873.12|20873.12|0
1726663890000|2024-09-18 12:51:30|20872.62|20872.62|20872.3|20872.3|20872.62|20872.62|20872.3|20872.3|0
1726663900000|2024-09-18 12:51:40|20872.23|20872.23|20872.23|20872.23|20872.23|20872.23|20872.23|20872.23|0
1726663910000|2024-09-18 12:51:50|20872.69|20872.69|20872.5|20872.5|20872.87|20872.87|20872.5|20872.5|0
1726663920000|2024-09-18 12:52:00|20872.66|20872.66|20872.71|20872.71|20872.71|20872.71|20872.66|20872.66|0
1726663930000|2024-09-18 12:52:10|20872.79|20872.79|20872.97|20872.97|20872.97|20872.97|20872.79|20872.79|0
1726663940000|2024-09-18 12:52:20|20873.2|20873.2|20873.16|20873.16|20873.2|20873.2|20873.16|20873.16|0
1726663950000|2024-09-18 12:52:30|20873.23|20873.23|20873.36|20873.36|20873.48|20873.48|20873.18|20873.18|0
1726663960000|2024-09-18 12:52:40|20873.55|20873.55|20873.08|20873.08|20873.55|20873.55|20872.99|20872.99|0
1726663970000|2024-09-18 12:52:50|20873|20873|20873|20873|20873|20873|20873|20873|0
1726663980000|2024-09-18 12:53:00|20873.12|20873.12|20872.71|20872.71|20873.12|20873.12|20872.71|20872.71|0
1726663990000|2024-09-18 12:53:10|20872.63|20872.63|20871.78|20871.78|20872.63|20872.63|20871.78|20871.78|0
1726664000000|2024-09-18 12:53:20|20871.73|20871.73|20871.54|20871.54|20871.73|20871.73|20871.54|20871.54|0
1726664010000|2024-09-18 12:53:30|20871.73|20871.73|20871.6|20871.6|20871.73|20871.73|20871.6|20871.6|0
1726664020000|2024-09-18 12:53:40|20871.44|20871.44|20871.54|20871.54|20871.6|20871.6|20871.44|20871.44|0
1726664040000|2024-09-18 12:54:00|20871.63|20871.63|20871.6|20871.6|20871.63|20871.63|20871.6|20871.6|0
1726664050000|2024-09-18 12:54:10|20871.52|20871.52|20871.46|20871.46|20871.61|20871.61|20871.46|20871.46|0
1726664060000|2024-09-18 12:54:20|20871.32|20871.32|20871.23|20871.23|20871.32|20871.32|20871.23|20871.23|0
1726664070000|2024-09-18 12:54:30|20871.42|20871.42|20871.29|20871.29|20871.42|20871.42|20871.29|20871.29|0
1726664080000|2024-09-18 12:54:40|20871.34|20871.34|20871.34|20871.34|20871.34|20871.34|20871.34|20871.34|0
1726664090000|2024-09-18 12:54:50|20871.44|20871.44|20871.61|20871.61|20871.61|20871.61|20871.29|20871.29|0
1726664100000|2024-09-18 12:55:00|20871.59|20871.59|20871.67|20871.67|20871.67|20871.67|20871.59|20871.59|0
1726664110000|2024-09-18 12:55:10|20871.8|20871.8|20871.75|20871.75|20871.83|20871.83|20871.58|20871.58|0
1726664120000|2024-09-18 12:55:20|20871.71|20871.71|20871.82|20871.82|20871.82|20871.82|20871.71|20871.71|0
1726664130000|2024-09-18 12:55:30|20872.02|20872.02|20872.02|20872.02|20872.02|20872.02|20872.02|20872.02|0
1726664140000|2024-09-18 12:55:40|20871.84|20871.84|20871.85|20871.85|20871.85|20871.85|20871.67|20871.67|0
1726664150000|2024-09-18 12:55:50|20871.93|20871.93|20871.14|20871.14|20871.93|20871.93|20871.14|20871.14|0
1726664160000|2024-09-18 12:56:00|20871.26|20871.26|20871.06|20871.06|20871.36|20871.36|20871.06|20871.06|0
1726664170000|2024-09-18 12:56:10|20870.93|20870.93|20870.82|20870.82|20870.93|20870.93|20870.82|20870.82|0
1726664190000|2024-09-18 12:56:30|20870.94|20870.94|20871.06|20871.06|20871.06|20871.06|20870.94|20870.94|0
1726664200000|2024-09-18 12:56:40|20870.94|20870.94|20871.02|20871.02|20871.02|20871.02|20870.9|20870.9|0
1726664210000|2024-09-18 12:56:50|20870.79|20870.79|20871|20871|20871|20871|20870.79|20870.79|0
1726664220000|2024-09-18 12:57:00|20871.14|20871.14|20870.61|20870.61|20871.14|20871.14|20870.61|20870.61|0
1726664230000|2024-09-18 12:57:10|20870.6|20870.6|20870.6|20870.6|20870.6|20870.6|20870.51|20870.51|0
1726664240000|2024-09-18 12:57:20|20870.43|20870.43|20870.52|20870.52|20870.52|20870.52|20870.43|20870.43|0
1726664250000|2024-09-18 12:57:30|20870.33|20870.33|20870.15|20870.15|20870.33|20870.33|20870.15|20870.15|0
1726664260000|2024-09-18 12:57:40|20870.09|20870.09|20870|20870|20870.2|20870.2|20870|20870|0
1726664270000|2024-09-18 12:57:50|20870.05|20870.05|20870.05|20870.05|20870.05|20870.05|20869.97|20869.97|0
1726664280000|2024-09-18 12:58:00|20870.01|20870.01|20869.96|20869.96|20870.01|20870.01|20869.86|20869.86|0
1726664300000|2024-09-18 12:58:20|20870|20870|20870.03|20870.03|20870.03|20870.03|20870|20870|0
1726664310000|2024-09-18 12:58:30|20870.13|20870.13|20870.13|20870.13|20870.13|20870.13|20870.13|20870.13|0
1726664320000|2024-09-18 12:58:40|20869.98|20869.98|20869.94|20869.94|20869.98|20869.98|20869.72|20869.72|0
1726664330000|2024-09-18 12:58:50|20869.87|20869.87|20869.66|20869.66|20869.87|20869.87|20869.66|20869.66|0
1726664340000|2024-09-18 12:59:00|20869.87|20869.87|20870.33|20870.33|20870.33|20870.33|20869.74|20869.74|0
1726664350000|2024-09-18 12:59:10|20870.38|20870.38|20870.38|20870.38|20870.38|20870.38|20870.38|20870.38|0
1726664360000|2024-09-18 12:59:20|20870.27|20870.27|20870.47|20870.47|20870.71|20870.71|20870.16|20870.16|0
1726664370000|2024-09-18 12:59:30|20870.38|20870.38|20870.69|20870.69|20870.69|20870.69|20870.38|20870.38|0
1726664380000|2024-09-18 12:59:40|20871.14|20871.14|20871.33|20871.33|20871.33|20871.33|20871.14|20871.14|0
1726664390000|2024-09-18 12:59:50|20871.24|20871.24|20871.27|20871.27|20871.33|20871.33|20871.21|20871.21|0
1726664400000|2024-09-18 13:00:00|20871.46|20871.46|20871.9|20871.9|20871.9|20871.9|20871.46|20871.46|0
1726664410000|2024-09-18 13:00:10|20871.81|20871.81|20872.06|20872.06|20872.37|20872.37|20871.81|20871.81|0
1726664420000|2024-09-18 13:00:20|20872.16|20872.16|20872.59|20872.59|20872.59|20872.59|20872.16|20872.16|0
1726664430000|2024-09-18 13:00:30|20872.74|20872.74|20872.79|20872.79|20872.95|20872.95|20872.74|20872.74|0
1726664440000|2024-09-18 13:00:40|20872.9|20872.9|20873.41|20873.41|20873.41|20873.41|20872.9|20872.9|0
1726664450000|2024-09-18 13:00:50|20873.21|20873.21|20873.63|20873.63|20873.63|20873.63|20873.21|20873.21|0
1726664460000|2024-09-18 13:01:00|20874.06|20874.06|20874|20874|20874.06|20874.06|20874|20874|0
1726664470000|2024-09-18 13:01:10|20874.12|20874.12|20874.17|20874.17|20874.17|20874.17|20874.05|20874.05|0
1726664480000|2024-09-18 13:01:20|20874.08|20874.08|20873.91|20873.91|20874.08|20874.08|20873.85|20873.85|0
1726664490000|2024-09-18 13:01:30|20874|20874|20874.06|20874.06|20874.06|20874.06|20874|20874|0
1726664500000|2024-09-18 13:01:40|20874.15|20874.15|20874.15|20874.15|20874.15|20874.15|20874.15|20874.15|0
1726664510000|2024-09-18 13:01:50|20873.95|20873.95|20873.95|20873.95|20873.95|20873.95|20873.95|20873.95|0
1726664520000|2024-09-18 13:02:00|20874.03|20874.03|20874.65|20874.65|20874.81|20874.81|20874.03|20874.03|0
1726664530000|2024-09-18 13:02:10|20874.62|20874.62|20874.46|20874.46|20874.62|20874.62|20874.3|20874.3|0
1726664540000|2024-09-18 13:02:20|20874.35|20874.35|20874.35|20874.35|20874.35|20874.35|20874.35|20874.35|0
1726664550000|2024-09-18 13:02:30|20874.48|20874.48|20874.6|20874.6|20874.6|20874.6|20874.48|20874.48|0
1726664560000|2024-09-18 13:02:40|20874.64|20874.64|20875.13|20875.13|20875.13|20875.13|20874.64|20874.64|0
1726664570000|2024-09-18 13:02:50|20875.23|20875.23|20875.13|20875.13|20875.23|20875.23|20875.13|20875.13|0
1726664580000|2024-09-18 13:03:00|20875.03|20875.03|20875.02|20875.02|20875.17|20875.17|20875.02|20875.02|0
1726664590000|2024-09-18 13:03:10|20874.6|20874.6|20874.31|20874.31|20874.67|20874.67|20874.31|20874.31|0
1726664600000|2024-09-18 13:03:20|20874.27|20874.27|20873.92|20873.92|20874.36|20874.36|20873.92|20873.92|0
1726664610000|2024-09-18 13:03:30|20873.86|20873.86|20873.7|20873.7|20873.86|20873.86|20873.7|20873.7|0
1726664620000|2024-09-18 13:03:40|20873.59|20873.59|20873.39|20873.39|20873.59|20873.59|20873.35|20873.35|0
1726664630000|2024-09-18 13:03:50|20873.35|20873.35|20873.28|20873.28|20873.35|20873.35|20873.19|20873.19|0
1726664640000|2024-09-18 13:04:00|20873.17|20873.17|20873.17|20873.17|20873.17|20873.17|20873.17|20873.17|0
1726664650000|2024-09-18 13:04:10|20873.21|20873.21|20873.29|20873.29|20873.36|20873.36|20873.14|20873.14|0
1726664660000|2024-09-18 13:04:20|20873.36|20873.36|20873.59|20873.59|20873.59|20873.59|20873.36|20873.36|0
1726664670000|2024-09-18 13:04:30|20873.53|20873.53|20873.6|20873.6|20873.6|20873.6|20873.46|20873.46|0
1726664680000|2024-09-18 13:04:40|20873.63|20873.63|20873.3|20873.3|20873.63|20873.63|20873.3|20873.3|0
1726664690000|2024-09-18 13:04:50|20873.25|20873.25|20873.32|20873.32|20873.32|20873.32|20873.2|20873.2|0
1726664700000|2024-09-18 13:05:00|20873.16|20873.16|20873.59|20873.59|20873.59|20873.59|20873.15|20873.15|0
1726664710000|2024-09-18 13:05:10|20873.66|20873.66|20873.32|20873.32|20873.66|20873.66|20873.16|20873.16|0
1726664720000|2024-09-18 13:05:20|20873.45|20873.45|20874.1|20874.1|20874.1|20874.1|20873.45|20873.45|0
1726664730000|2024-09-18 13:05:30|20874.05|20874.05|20873.92|20873.92|20874.05|20874.05|20873.92|20873.92|0
1726664740000|2024-09-18 13:05:40|20873.77|20873.77|20873.47|20873.47|20873.77|20873.77|20873.47|20873.47|0
1726664750000|2024-09-18 13:05:50|20873.35|20873.35|20873.24|20873.24|20873.59|20873.59|20873.24|20873.24|0
1726664760000|2024-09-18 13:06:00|20873.44|20873.44|20873.39|20873.39|20873.6|20873.6|20873.32|20873.32|0
1726664770000|2024-09-18 13:06:10|20873.3|20873.3|20873.08|20873.08|20873.43|20873.43|20873.08|20873.08|0
1726664780000|2024-09-18 13:06:20|20873.02|20873.02|20872.99|20872.99|20873.08|20873.08|20872.97|20872.97|0
1726664790000|2024-09-18 13:06:30|20872.93|20872.93|20872.81|20872.81|20872.93|20872.93|20872.81|20872.81|0
1726664800000|2024-09-18 13:06:40|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|0
1726664810000|2024-09-18 13:06:50|20872.87|20872.87|20872.74|20872.74|20872.95|20872.95|20872.74|20872.74|0
1726664820000|2024-09-18 13:07:00|20872.82|20872.82|20872.74|20872.74|20872.82|20872.82|20872.74|20872.74|0
1726664830000|2024-09-18 13:07:10|20872.89|20872.89|20872.73|20872.73|20872.99|20872.99|20872.73|20872.73|0
1726664840000|2024-09-18 13:07:20|20872.63|20872.63|20872.77|20872.77|20872.77|20872.77|20872.63|20872.63|0
1726664850000|2024-09-18 13:07:30|20872.92|20872.92|20872.2|20872.2|20872.92|20872.92|20872.2|20872.2|0
1726664860000|2024-09-18 13:07:40|20872.06|20872.06|20872.06|20872.06|20872.06|20872.06|20872.06|20872.06|0
1726664870000|2024-09-18 13:07:50|20872.19|20872.19|20872.59|20872.59|20872.59|20872.59|20872.15|20872.15|0
1726664880000|2024-09-18 13:08:00|20872.65|20872.65|20872.43|20872.43|20872.65|20872.65|20872.43|20872.43|0
1726664890000|2024-09-18 13:08:10|20872.49|20872.49|20872.84|20872.84|20872.84|20872.84|20872.49|20872.49|0
1726664900000|2024-09-18 13:08:20|20872.89|20872.89|20872.77|20872.77|20872.89|20872.89|20872.67|20872.67|0
1726664910000|2024-09-18 13:08:30|20872.71|20872.71|20872.4|20872.4|20872.77|20872.77|20872.4|20872.4|0
1726664920000|2024-09-18 13:08:40|20872.3|20872.3|20872.67|20872.67|20872.67|20872.67|20872.3|20872.3|0
1726664930000|2024-09-18 13:08:50|20872.62|20872.62|20873.12|20873.12|20873.12|20873.12|20872.53|20872.53|0
1726664940000|2024-09-18 13:09:00|20873.03|20873.03|20872.56|20872.56|20873.03|20873.03|20872.56|20872.56|0
1726664950000|2024-09-18 13:09:10|20872.53|20872.53|20872.57|20872.57|20872.57|20872.57|20872.53|20872.53|0
1726664960000|2024-09-18 13:09:20|20872.69|20872.69|20873.44|20873.44|20873.44|20873.44|20872.69|20872.69|0
1726664970000|2024-09-18 13:09:30|20873.24|20873.24|20873.24|20873.24|20873.24|20873.24|20873.24|20873.24|0
1726664980000|2024-09-18 13:09:40|20873.51|20873.51|20873.59|20873.59|20873.59|20873.59|20873.51|20873.51|0
1726664990000|2024-09-18 13:09:50|20873.5|20873.5|20873.6|20873.6|20873.6|20873.6|20873.45|20873.45|0
1726665000000|2024-09-18 13:10:00|20873.55|20873.55|20873.69|20873.69|20873.69|20873.69|20873.52|20873.52|0
1726665010000|2024-09-18 13:10:10|20873.96|20873.96|20874.08|20874.08|20874.08|20874.08|20873.91|20873.91|0
1726665020000|2024-09-18 13:10:20|20874.19|20874.19|20873.81|20873.81|20874.23|20874.23|20873.81|20873.81|0
1726665030000|2024-09-18 13:10:30|20873.94|20873.94|20874.15|20874.15|20874.34|20874.34|20873.94|20873.94|0
1726665040000|2024-09-18 13:10:40|20874.32|20874.32|20874.1|20874.1|20874.52|20874.52|20874.1|20874.1|0
1726665050000|2024-09-18 13:10:50|20874.24|20874.24|20874.24|20874.24|20874.24|20874.24|20874.24|20874.24|0
1726665060000|2024-09-18 13:11:00|20874.3|20874.3|20874.22|20874.22|20874.3|20874.3|20874.22|20874.22|0
1726665070000|2024-09-18 13:11:10|20874.34|20874.34|20874.34|20874.34|20874.34|20874.34|20874.34|20874.34|0
1726665080000|2024-09-18 13:11:20|20874.37|20874.37|20874.58|20874.58|20874.58|20874.58|20874.37|20874.37|0
1726665090000|2024-09-18 13:11:30|20874.7|20874.7|20874.52|20874.52|20874.71|20874.71|20874.52|20874.52|0
1726665100000|2024-09-18 13:11:40|20874.4|20874.4|20874.64|20874.64|20874.72|20874.72|20874.4|20874.4|0
1726665110000|2024-09-18 13:11:50|20874.44|20874.44|20874.32|20874.32|20874.61|20874.61|20874.32|20874.32|0
1726665120000|2024-09-18 13:12:00|20874.23|20874.23|20874.05|20874.05|20874.23|20874.23|20874.05|20874.05|0
1726665130000|2024-09-18 13:12:10|20874.14|20874.14|20874.17|20874.17|20874.17|20874.17|20874.08|20874.08|0
1726665140000|2024-09-18 13:12:20|20874.29|20874.29|20874.51|20874.51|20874.51|20874.51|20874.17|20874.17|0
1726665150000|2024-09-18 13:12:30|20874.61|20874.61|20874.94|20874.94|20874.94|20874.94|20874.61|20874.61|0
1726665160000|2024-09-18 13:12:40|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|0
1726665170000|2024-09-18 13:12:50|20874.65|20874.65|20874.46|20874.46|20874.76|20874.76|20874.46|20874.46|0
1726665180000|2024-09-18 13:13:00|20874.37|20874.37|20874.2|20874.2|20874.37|20874.37|20874.2|20874.2|0
1726665190000|2024-09-18 13:13:10|20874.09|20874.09|20873.51|20873.51|20874.09|20874.09|20873.51|20873.51|0
1726665200000|2024-09-18 13:13:20|20873.55|20873.55|20873.28|20873.28|20873.65|20873.65|20873.08|20873.08|0
1726665210000|2024-09-18 13:13:30|20873.23|20873.23|20871.79|20871.79|20873.23|20873.23|20871.79|20871.79|0
1726665220000|2024-09-18 13:13:40|20871.56|20871.56|20871|20871|20871.67|20871.67|20871|20871|0
1726665230000|2024-09-18 13:13:50|20871.13|20871.13|20870.82|20870.82|20871.13|20871.13|20870.82|20870.82|0
1726665240000|2024-09-18 13:14:00|20870.96|20870.96|20870.6|20870.6|20870.96|20870.96|20870.44|20870.44|0
1726665250000|2024-09-18 13:14:10|20870.44|20870.44|20870.19|20870.19|20870.85|20870.85|20870.19|20870.19|0
1726665270000|2024-09-18 13:14:30|20870.24|20870.24|20870.15|20870.15|20870.24|20870.24|20870.01|20870.01|0
1726665280000|2024-09-18 13:14:40|20869.94|20869.94|20869.56|20869.56|20869.94|20869.94|20869.56|20869.56|0
1726665290000|2024-09-18 13:14:50|20869.51|20869.51|20869.54|20869.54|20869.54|20869.54|20869.32|20869.32|0
1726665300000|2024-09-18 13:15:00|20869.36|20869.36|20869.03|20869.03|20869.54|20869.54|20869.03|20869.03|0
1726665310000|2024-09-18 13:15:10|20868.99|20868.99|20869.02|20869.02|20869.47|20869.47|20868.99|20868.99|0
1726665320000|2024-09-18 13:15:20|20868.87|20868.87|20868.41|20868.41|20868.87|20868.87|20868.41|20868.41|0
1726665330000|2024-09-18 13:15:30|20868.66|20868.66|20868.43|20868.43|20868.66|20868.66|20868.43|20868.43|0
1726665340000|2024-09-18 13:15:40|20868.47|20868.47|20868.3|20868.3|20868.72|20868.72|20868.3|20868.3|0
1726665350000|2024-09-18 13:15:50|20868.16|20868.16|20868.04|20868.04|20868.16|20868.16|20868.04|20868.04|0
1726665360000|2024-09-18 13:16:00|20867.98|20867.98|20868.08|20868.08|20868.21|20868.21|20867.98|20867.98|0
1726665380000|2024-09-18 13:16:20|20867.88|20867.88|20867.91|20867.91|20867.91|20867.91|20867.88|20867.88|0
1726665390000|2024-09-18 13:16:30|20867.87|20867.87|20867.36|20867.36|20867.87|20867.87|20867.36|20867.36|0
1726665400000|2024-09-18 13:16:40|20867.19|20867.19|20867.21|20867.21|20867.21|20867.21|20867.1|20867.1|0
1726665410000|2024-09-18 13:16:50|20867.13|20867.13|20867.3|20867.3|20867.3|20867.3|20867.13|20867.13|0
1726665420000|2024-09-18 13:17:00|20867.1|20867.1|20867.1|20867.1|20867.1|20867.1|20867.1|20867.1|0
1726665430000|2024-09-18 13:17:10|20866.84|20866.84|20866.99|20866.99|20866.99|20866.99|20866.84|20866.84|0
1726665440000|2024-09-18 13:17:20|20866.68|20866.68|20867.04|20867.04|20867.27|20867.27|20866.63|20866.63|0
1726665450000|2024-09-18 13:17:30|20866.96|20866.96|20866.3|20866.3|20867.12|20867.12|20866.3|20866.3|0
1726665460000|2024-09-18 13:17:40|20866.23|20866.23|20866.24|20866.24|20866.53|20866.53|20866.23|20866.23|0
1726665470000|2024-09-18 13:17:50|20866.28|20866.28|20866.35|20866.35|20866.41|20866.41|20866.24|20866.24|0
1726665480000|2024-09-18 13:18:00|20866.3|20866.3|20866.06|20866.06|20866.35|20866.35|20866.06|20866.06|0
1726665490000|2024-09-18 13:18:10|20866.19|20866.19|20866.19|20866.19|20866.19|20866.19|20866.19|20866.19|0
1726665500000|2024-09-18 13:18:20|20866.29|20866.29|20865.84|20865.84|20866.29|20866.29|20865.84|20865.84|0
1726665510000|2024-09-18 13:18:30|20865.87|20865.87|20865.87|20865.87|20865.87|20865.87|20865.87|20865.87|0
1726665520000|2024-09-18 13:18:40|20865.97|20865.97|20865.77|20865.77|20865.97|20865.97|20865.68|20865.68|0
1726665530000|2024-09-18 13:18:50|20865.71|20865.71|20864.9|20864.9|20865.88|20865.88|20864.89|20864.89|0
1726665540000|2024-09-18 13:19:00|20864.97|20864.97|20863.1|20863.1|20864.97|20864.97|20863.1|20863.1|0
1726665550000|2024-09-18 13:19:10|20862.98|20862.98|20862.29|20862.29|20863.07|20863.07|20862.29|20862.29|0
1726665560000|2024-09-18 13:19:20|20862.24|20862.24|20862.33|20862.33|20862.33|20862.33|20862.24|20862.24|0
1726665570000|2024-09-18 13:19:30|20862.49|20862.49|20862.08|20862.08|20862.52|20862.52|20862.05|20862.05|0
1726665580000|2024-09-18 13:19:40|20862.05|20862.05|20861.4|20861.4|20862.05|20862.05|20861.4|20861.4|0
1726665590000|2024-09-18 13:19:50|20861.16|20861.16|20861.2|20861.2|20861.32|20861.32|20861.07|20861.07|0
1726665600000|2024-09-18 13:20:00|20861.12|20861.12|20860.94|20860.94|20861.12|20861.12|20860.76|20860.76|0
1726665610000|2024-09-18 13:20:10|20860.84|20860.84|20860.49|20860.49|20860.84|20860.84|20860.49|20860.49|0
1726665620000|2024-09-18 13:20:20|20860.39|20860.39|20859.6|20859.6|20860.39|20860.39|20859.52|20859.52|0
1726665630000|2024-09-18 13:20:30|20859.56|20859.56|20859.31|20859.31|20859.58|20859.58|20859.21|20859.21|0
1726665640000|2024-09-18 13:20:40|20859.28|20859.28|20859.33|20859.33|20859.71|20859.71|20859.26|20859.26|0
1726665650000|2024-09-18 13:20:50|20859.38|20859.38|20859.45|20859.45|20859.62|20859.62|20859.38|20859.38|0
1726665660000|2024-09-18 13:21:00|20859.69|20859.69|20859.54|20859.54|20859.79|20859.79|20859.54|20859.54|0
1726665670000|2024-09-18 13:21:10|20859.53|20859.53|20859.73|20859.73|20859.73|20859.73|20859.46|20859.46|0
1726665680000|2024-09-18 13:21:20|20859.69|20859.69|20859.91|20859.91|20859.91|20859.91|20859.69|20859.69|0
1726665690000|2024-09-18 13:21:30|20859.82|20859.82|20859.89|20859.89|20860.14|20860.14|20859.82|20859.82|0
1726665700000|2024-09-18 13:21:40|20859.98|20859.98|20860.09|20860.09|20860.14|20860.14|20859.98|20859.98|0
1726665710000|2024-09-18 13:21:50|20860.29|20860.29|20860.56|20860.56|20860.56|20860.56|20860.29|20860.29|0
1726665720000|2024-09-18 13:22:00|20860.51|20860.51|20860.59|20860.59|20860.78|20860.78|20860.51|20860.51|0
1726665730000|2024-09-18 13:22:10|20860.7|20860.7|20860.9|20860.9|20860.9|20860.9|20860.67|20860.67|0
1726665740000|2024-09-18 13:22:20|20860.94|20860.94|20860.97|20860.97|20861.04|20861.04|20860.92|20860.92|0
1726665750000|2024-09-18 13:22:30|20861.05|20861.05|20860.93|20860.93|20861.1|20861.1|20860.77|20860.77|0
1726665760000|2024-09-18 13:22:40|20860.94|20860.94|20861.11|20861.11|20861.11|20861.11|20860.94|20860.94|0
1726665770000|2024-09-18 13:22:50|20861.45|20861.45|20861.9|20861.9|20861.9|20861.9|20861.34|20861.34|0
1726665780000|2024-09-18 13:23:00|20861.97|20861.97|20862.29|20862.29|20862.29|20862.29|20861.97|20861.97|0
1726665800000|2024-09-18 13:23:20|20862.4|20862.4|20862.4|20862.4|20862.4|20862.4|20862.35|20862.35|0
1726665810000|2024-09-18 13:23:30|20862.27|20862.27|20861.81|20861.81|20862.28|20862.28|20861.81|20861.81|0
1726665820000|2024-09-18 13:23:40|20861.7|20861.7|20862.53|20862.53|20862.53|20862.53|20861.7|20861.7|0
1726665830000|2024-09-18 13:23:50|20862.66|20862.66|20863.52|20863.52|20863.52|20863.52|20862.66|20862.66|0
1726665840000|2024-09-18 13:24:00|20863.38|20863.38|20863.38|20863.38|20863.38|20863.38|20863.38|20863.38|0
1726665850000|2024-09-18 13:24:10|20863.56|20863.56|20863.68|20863.68|20863.8|20863.8|20863.56|20863.56|0
1726665860000|2024-09-18 13:24:20|20863.63|20863.63|20863.76|20863.76|20863.91|20863.91|20863.63|20863.63|0
1726665870000|2024-09-18 13:24:30|20863.71|20863.71|20863.71|20863.71|20863.71|20863.71|20863.71|20863.71|0
1726665880000|2024-09-18 13:24:40|20863.67|20863.67|20863.96|20863.96|20863.96|20863.96|20863.5|20863.5|0
1726665890000|2024-09-18 13:24:50|20864.01|20864.01|20864.21|20864.21|20864.21|20864.21|20864.01|20864.01|0
1726665900000|2024-09-18 13:25:00|20864.12|20864.12|20863.85|20863.85|20864.12|20864.12|20863.85|20863.85|0
1726665910000|2024-09-18 13:25:10|20863.91|20863.91|20864.04|20864.04|20864.04|20864.04|20863.91|20863.91|0
1726665920000|2024-09-18 13:25:20|20864.09|20864.09|20864.04|20864.04|20864.09|20864.09|20864|20864|0
1726665930000|2024-09-18 13:25:30|20863.78|20863.78|20863.78|20863.78|20863.78|20863.78|20863.66|20863.66|0
1726665940000|2024-09-18 13:25:40|20863.89|20863.89|20864.2|20864.2|20864.2|20864.2|20863.54|20863.54|0
1726665950000|2024-09-18 13:25:50|20864.36|20864.36|20864.48|20864.48|20864.48|20864.48|20864.36|20864.36|0
1726665960000|2024-09-18 13:26:00|20864.44|20864.44|20864.44|20864.44|20864.44|20864.44|20864.44|20864.44|0
1726665970000|2024-09-18 13:26:10|20864.39|20864.39|20864.14|20864.14|20864.48|20864.48|20864.14|20864.14|0
1726665980000|2024-09-18 13:26:20|20864.04|20864.04|20863.92|20863.92|20864.04|20864.04|20863.92|20863.92|0
1726665990000|2024-09-18 13:26:30|20863.78|20863.78|20864.06|20864.06|20864.06|20864.06|20863.78|20863.78|0
1726666000000|2024-09-18 13:26:40|20864.02|20864.02|20863.99|20863.99|20864.08|20864.08|20863.93|20863.93|0
1726666010000|2024-09-18 13:26:50|20863.95|20863.95|20863.62|20863.62|20863.95|20863.95|20863.62|20863.62|0
1726666020000|2024-09-18 13:27:00|20863.58|20863.58|20863.43|20863.43|20863.58|20863.58|20863.43|20863.43|0
1726666030000|2024-09-18 13:27:10|20863.38|20863.38|20863.78|20863.78|20863.78|20863.78|20863.29|20863.29|0
1726666050000|2024-09-18 13:27:30|20863.67|20863.67|20863.75|20863.75|20863.75|20863.75|20863.67|20863.67|0
1726666060000|2024-09-18 13:27:40|20863.72|20863.72|20863.34|20863.34|20863.72|20863.72|20863.34|20863.34|0
1726666070000|2024-09-18 13:27:50|20863.22|20863.22|20863.22|20863.22|20863.22|20863.22|20863.22|20863.22|0
1726666080000|2024-09-18 13:28:00|20863.1|20863.1|20862.43|20862.43|20863.1|20863.1|20862.43|20862.43|0
1726666090000|2024-09-18 13:28:10|20862.48|20862.48|20862.18|20862.18|20862.48|20862.48|20861.92|20861.92|0
1726666100000|2024-09-18 13:28:20|20862.25|20862.25|20862.25|20862.25|20862.25|20862.25|20862.25|20862.25|0
1726666110000|2024-09-18 13:28:30|20862.18|20862.18|20861.47|20861.47|20862.18|20862.18|20861.45|20861.45|0
1726666120000|2024-09-18 13:28:40|20861.69|20861.69|20861.3|20861.3|20861.69|20861.69|20861.3|20861.3|0
1726666130000|2024-09-18 13:28:50|20861.4|20861.4|20861.17|20861.17|20861.46|20861.46|20861.17|20861.17|0
1726666140000|2024-09-18 13:29:00|20861.04|20861.04|20860.69|20860.69|20861.04|20861.04|20860.68|20860.68|0
1726666150000|2024-09-18 13:29:10|20860.74|20860.74|20860.39|20860.39|20860.86|20860.86|20860.39|20860.39|0
1726666160000|2024-09-18 13:29:20|20860.35|20860.35|20860.32|20860.32|20860.5|20860.5|20860.32|20860.32|0
1726666170000|2024-09-18 13:29:30|20860.55|20860.55|20860.27|20860.27|20860.68|20860.68|20860.27|20860.27|0
1726666180000|2024-09-18 13:29:40|20860.28|20860.28|20860.31|20860.31|20860.38|20860.38|20859.98|20859.98|0
1726666190000|2024-09-18 13:29:50|20860.26|20860.26|20860.71|20860.71|20860.71|20860.71|20860.18|20860.18|0
1726666200000|2024-09-18 13:30:00|20860.61|20860.61|20862.12|20862.12|20862.12|20862.12|20860.58|20860.58|0
1726666210000|2024-09-18 13:30:10|20862.14|20862.14|20862.26|20862.26|20862.29|20862.29|20862.06|20862.06|0
1726666220000|2024-09-18 13:30:20|20862.36|20862.36|20860.53|20860.53|20862.36|20862.36|20860.53|20860.53|0
1726666230000|2024-09-18 13:30:30|20860.52|20860.52|20861.22|20861.22|20861.27|20861.27|20860.46|20860.46|0
1726666240000|2024-09-18 13:30:40|20860.93|20860.93|20860.5|20860.5|20860.93|20860.93|20860.42|20860.42|0
1726666250000|2024-09-18 13:30:50|20860.62|20860.62|20860.05|20860.05|20860.62|20860.62|20859.94|20859.94|0
1726666260000|2024-09-18 13:31:00|20860.01|20860.01|20858.19|20858.19|20860.01|20860.01|20857.97|20857.97|0
1726666270000|2024-09-18 13:31:10|20858.4|20858.4|20858.33|20858.33|20858.4|20858.4|20858.19|20858.19|0
1726666280000|2024-09-18 13:31:20|20858.58|20858.58|20857.9|20857.9|20858.66|20858.66|20857.9|20857.9|0
1726666290000|2024-09-18 13:31:30|20857.82|20857.82|20854.79|20854.79|20858.05|20858.05|20854.52|20854.52|0
1726666300000|2024-09-18 13:31:40|20854.66|20854.66|20853.3|20853.3|20854.9|20854.9|20853.3|20853.3|0
1726666310000|2024-09-18 13:31:50|20852.96|20852.96|20852.22|20852.22|20852.96|20852.96|20852.15|20852.15|0
1726666320000|2024-09-18 13:32:00|20852.18|20852.18|20851.9|20851.9|20852.18|20852.18|20851.86|20851.86|0
1726666330000|2024-09-18 13:32:10|20852|20852|20852.22|20852.22|20852.39|20852.39|20852|20852|0
1726666340000|2024-09-18 13:32:20|20852.4|20852.4|20852.06|20852.06|20852.52|20852.52|20852.03|20852.03|0
1726666350000|2024-09-18 13:32:30|20851.98|20851.98|20851.32|20851.32|20852.04|20852.04|20851.32|20851.32|0
1726666360000|2024-09-18 13:32:40|20851.27|20851.27|20851.94|20851.94|20852.05|20852.05|20851.15|20851.15|0
1726666370000|2024-09-18 13:32:50|20852|20852|20851.97|20851.97|20852.07|20852.07|20851.7|20851.7|0
1726666380000|2024-09-18 13:33:00|20851.88|20851.88|20851.23|20851.23|20851.97|20851.97|20851.23|20851.23|0
1726666390000|2024-09-18 13:33:10|20851.2|20851.2|20850.47|20850.47|20851.2|20851.2|20850.47|20850.47|0
1726666400000|2024-09-18 13:33:20|20850.52|20850.52|20849.77|20849.77|20850.52|20850.52|20849.77|20849.77|0
1726666410000|2024-09-18 13:33:30|20849.68|20849.68|20849.79|20849.79|20849.79|20849.79|20849.3|20849.3|0
1726666420000|2024-09-18 13:33:40|20849.84|20849.84|20850.3|20850.3|20850.3|20850.3|20849.84|20849.84|0
1726666430000|2024-09-18 13:33:50|20850.22|20850.22|20850.02|20850.02|20850.34|20850.34|20850.02|20850.02|0
1726666440000|2024-09-18 13:34:00|20850.05|20850.05|20850.68|20850.68|20850.68|20850.68|20850.05|20850.05|0
1726666450000|2024-09-18 13:34:10|20850.5|20850.5|20850.38|20850.38|20850.68|20850.68|20850.38|20850.38|0
1726666460000|2024-09-18 13:34:20|20850.4|20850.4|20850|20850|20850.42|20850.42|20849.83|20849.83|0
1726666470000|2024-09-18 13:34:30|20850.14|20850.14|20850.25|20850.25|20850.45|20850.45|20850.04|20850.04|0
1726666480000|2024-09-18 13:34:40|20850.13|20850.13|20849.95|20849.95|20850.13|20850.13|20849.85|20849.85|0
1726666490000|2024-09-18 13:34:50|20850.01|20850.01|20849.36|20849.36|20850.01|20850.01|20849.21|20849.21|0
1726666500000|2024-09-18 13:35:00|20848.99|20848.99|20848.62|20848.62|20848.99|20848.99|20848.47|20848.47|0
1726666510000|2024-09-18 13:35:10|20848.48|20848.48|20847.59|20847.59|20848.48|20848.48|20847.44|20847.44|0
1726666520000|2024-09-18 13:35:20|20847.62|20847.62|20848|20848|20848.05|20848.05|20847.62|20847.62|0
1726666530000|2024-09-18 13:35:30|20847.91|20847.91|20847.79|20847.79|20847.91|20847.91|20847.73|20847.73|0
1726666540000|2024-09-18 13:35:40|20847.86|20847.86|20848.03|20848.03|20848.03|20848.03|20847.83|20847.83|0
1726666550000|2024-09-18 13:35:50|20847.9|20847.9|20848.13|20848.13|20848.16|20848.16|20847.9|20847.9|0
1726666560000|2024-09-18 13:36:00|20848.09|20848.09|20847.57|20847.57|20848.09|20848.09|20847.57|20847.57|0
1726666570000|2024-09-18 13:36:10|20847.54|20847.54|20847.74|20847.74|20848.04|20848.04|20847.54|20847.54|0
1726666580000|2024-09-18 13:36:20|20847.59|20847.59|20847.74|20847.74|20847.74|20847.74|20847.59|20847.59|0
1726666590000|2024-09-18 13:36:30|20847.62|20847.62|20846.78|20846.78|20847.62|20847.62|20846.78|20846.78|0
1726666600000|2024-09-18 13:36:40|20846.63|20846.63|20847.05|20847.05|20847.18|20847.18|20846.54|20846.54|0
1726666610000|2024-09-18 13:36:50|20846.99|20846.99|20847.05|20847.05|20847.05|20847.05|20846.86|20846.86|0
1726666620000|2024-09-18 13:37:00|20846.77|20846.77|20846.43|20846.43|20846.77|20846.77|20846.16|20846.16|0
1726666630000|2024-09-18 13:37:10|20846.36|20846.36|20846.17|20846.17|20846.46|20846.46|20846.03|20846.03|0
1726666640000|2024-09-18 13:37:20|20846.34|20846.34|20846.25|20846.25|20846.34|20846.34|20846.25|20846.25|0
1726666650000|2024-09-18 13:37:30|20846.38|20846.38|20846.68|20846.68|20846.94|20846.94|20846.38|20846.38|0
1726666660000|2024-09-18 13:37:40|20845.9|20845.9|20845.91|20845.91|20845.98|20845.98|20845.9|20845.9|0
1726666670000|2024-09-18 13:37:50|20846.04|20846.04|20846.15|20846.15|20846.15|20846.15|20845.72|20845.72|0
1726666680000|2024-09-18 13:38:00|20846.07|20846.07|20845.93|20845.93|20846.09|20846.09|20845.88|20845.88|0
1726666690000|2024-09-18 13:38:10|20846.12|20846.12|20845.66|20845.66|20846.42|20846.42|20845.66|20845.66|0
1726666700000|2024-09-18 13:38:20|20845.39|20845.39|20845.48|20845.48|20845.48|20845.48|20845.34|20845.34|0
1726666710000|2024-09-18 13:38:30|20845.42|20845.42|20844.98|20844.98|20845.42|20845.42|20844.98|20844.98|0
1726666720000|2024-09-18 13:38:40|20845.1|20845.1|20844.64|20844.64|20845.11|20845.11|20844.64|20844.64|0
1726666730000|2024-09-18 13:38:50|20844.53|20844.53|20843.81|20843.81|20844.53|20844.53|20843.69|20843.69|0
1726666740000|2024-09-18 13:39:00|20843.86|20843.86|20843.62|20843.62|20843.86|20843.86|20843.19|20843.19|0
1726666750000|2024-09-18 13:39:10|20843.79|20843.79|20843.42|20843.42|20843.92|20843.92|20843.3|20843.3|0
1726666760000|2024-09-18 13:39:20|20843.54|20843.54|20843.48|20843.48|20843.54|20843.54|20843.48|20843.48|0
1726666770000|2024-09-18 13:39:30|20843.1|20843.1|20843.2|20843.2|20843.3|20843.3|20842.89|20842.89|0
1726666780000|2024-09-18 13:39:40|20843.16|20843.16|20843.03|20843.03|20843.16|20843.16|20843.03|20843.03|0
1726666790000|2024-09-18 13:39:50|20842.88|20842.88|20843.1|20843.1|20843.1|20843.1|20842.88|20842.88|0
1726666800000|2024-09-18 13:40:00|20843.21|20843.21|20842.39|20842.39|20843.29|20843.29|20842.39|20842.39|0
1726666810000|2024-09-18 13:40:10|20842.28|20842.28|20842.42|20842.42|20842.42|20842.42|20842.28|20842.28|0
1726666820000|2024-09-18 13:40:20|20842.34|20842.34|20842.19|20842.19|20842.34|20842.34|20842.19|20842.19|0
1726666830000|2024-09-18 13:40:30|20842.32|20842.32|20842.88|20842.88|20843.33|20843.33|20842.32|20842.32|0
1726666840000|2024-09-18 13:40:40|20842.1|20842.1|20841.86|20841.86|20842.1|20842.1|20841.86|20841.86|0
1726666850000|2024-09-18 13:40:50|20841.57|20841.57|20840.62|20840.62|20841.57|20841.57|20840.62|20840.62|0
1726666860000|2024-09-18 13:41:00|20840.34|20840.34|20839.34|20839.34|20840.34|20840.34|20839.34|20839.34|0
1726666870000|2024-09-18 13:41:10|20839.3|20839.3|20839.66|20839.66|20839.83|20839.83|20839.1|20839.1|0
1726666880000|2024-09-18 13:41:20|20839.77|20839.77|20839.96|20839.96|20839.96|20839.96|20839.72|20839.72|0
1726666890000|2024-09-18 13:41:30|20840.01|20840.01|20840.3|20840.3|20840.3|20840.3|20839.85|20839.85|0
1726666900000|2024-09-18 13:41:40|20840.22|20840.22|20840.4|20840.4|20840.49|20840.49|20840.22|20840.22|0
1726666910000|2024-09-18 13:41:50|20840.45|20840.45|20840.35|20840.35|20840.45|20840.45|20840.3|20840.3|0
1726666920000|2024-09-18 13:42:00|20840.11|20840.11|20839.32|20839.32|20840.11|20840.11|20839.3|20839.3|0
1726666930000|2024-09-18 13:42:10|20839.47|20839.47|20839.08|20839.08|20839.47|20839.47|20839.08|20839.08|0
1726666940000|2024-09-18 13:42:20|20839.07|20839.07|20838.96|20838.96|20839.07|20839.07|20838.85|20838.85|0
1726666950000|2024-09-18 13:42:30|20838.82|20838.82|20838.67|20838.67|20838.88|20838.88|20838.58|20838.58|0
1726666960000|2024-09-18 13:42:40|20838.54|20838.54|20838.59|20838.59|20838.74|20838.74|20838.41|20838.41|0
1726666970000|2024-09-18 13:42:50|20838.63|20838.63|20838.86|20838.86|20838.86|20838.86|20838.63|20838.63|0
1726666980000|2024-09-18 13:43:00|20838.9|20838.9|20838.7|20838.7|20838.9|20838.9|20838.64|20838.64|0
1726666990000|2024-09-18 13:43:10|20838.62|20838.62|20838.49|20838.49|20838.62|20838.62|20838.3|20838.3|0
1726667000000|2024-09-18 13:43:20|20838.44|20838.44|20838.38|20838.38|20838.61|20838.61|20838.38|20838.38|0
1726667010000|2024-09-18 13:43:30|20839.16|20839.16|20839.07|20839.07|20839.27|20839.27|20839.07|20839.07|0
1726667020000|2024-09-18 13:43:40|20839.02|20839.02|20838.8|20838.8|20839.15|20839.15|20838.8|20838.8|0
1726667030000|2024-09-18 13:43:50|20838.84|20838.84|20839.14|20839.14|20839.14|20839.14|20838.84|20838.84|0
1726667040000|2024-09-18 13:44:00|20839.25|20839.25|20838.53|20838.53|20839.25|20839.25|20838.53|20838.53|0
1726667050000|2024-09-18 13:44:10|20838.49|20838.49|20839|20839|20839|20839|20838.41|20838.41|0
1726667060000|2024-09-18 13:44:20|20838.83|20838.83|20839.29|20839.29|20839.29|20839.29|20838.83|20838.83|0
1726667070000|2024-09-18 13:44:30|20839.46|20839.46|20840.58|20840.58|20840.58|20840.58|20839.46|20839.46|0
1726667080000|2024-09-18 13:44:40|20840.55|20840.55|20841.01|20841.01|20841.01|20841.01|20840.51|20840.51|0
1726667090000|2024-09-18 13:44:50|20841.14|20841.14|20841.14|20841.14|20841.14|20841.14|20841.14|20841.14|0
1726667100000|2024-09-18 13:45:00|20841.41|20841.41|20844.06|20844.06|20844.06|20844.06|20841.37|20841.37|0
1726667110000|2024-09-18 13:45:10|20844.12|20844.12|20845.31|20845.31|20845.31|20845.31|20843.93|20843.93|0
1726667120000|2024-09-18 13:45:20|20845.29|20845.29|20845.75|20845.75|20846.01|20846.01|20845.29|20845.29|0
1726667130000|2024-09-18 13:45:30|20845.81|20845.81|20845.89|20845.89|20845.94|20845.94|20845.77|20845.77|0
1726667140000|2024-09-18 13:45:40|20845.75|20845.75|20845.75|20845.75|20845.75|20845.75|20845.75|20845.75|0
1726667150000|2024-09-18 13:45:50|20845.88|20845.88|20845.97|20845.97|20845.97|20845.97|20845.88|20845.88|0
1726667160000|2024-09-18 13:46:00|20845.91|20845.91|20846.07|20846.07|20846.09|20846.09|20845.91|20845.91|0
1726667170000|2024-09-18 13:46:10|20846.26|20846.26|20846.04|20846.04|20846.26|20846.26|20846.04|20846.04|0
1726667180000|2024-09-18 13:46:20|20845.92|20845.92|20845.79|20845.79|20845.92|20845.92|20845.79|20845.79|0
1726667190000|2024-09-18 13:46:30|20845.48|20845.48|20845.44|20845.44|20845.6|20845.6|20845.31|20845.31|0
1726667200000|2024-09-18 13:46:40|20845.39|20845.39|20845.22|20845.22|20845.39|20845.39|20845.22|20845.22|0
1726667210000|2024-09-18 13:46:50|20845.13|20845.13|20844.76|20844.76|20845.22|20845.22|20844.76|20844.76|0
1726667220000|2024-09-18 13:47:00|20844.86|20844.86|20844.79|20844.79|20844.88|20844.88|20844.79|20844.79|0
1726667230000|2024-09-18 13:47:10|20844.75|20844.75|20844.72|20844.72|20845.13|20845.13|20844.72|20844.72|0
1726667240000|2024-09-18 13:47:20|20844.6|20844.6|20844.76|20844.76|20844.76|20844.76|20844.54|20844.54|0
1726667250000|2024-09-18 13:47:30|20845.04|20845.04|20844.95|20844.95|20845.04|20845.04|20844.78|20844.78|0
1726667260000|2024-09-18 13:47:40|20844.82|20844.82|20845.32|20845.32|20845.32|20845.32|20844.82|20844.82|0
1726667270000|2024-09-18 13:47:50|20845.19|20845.19|20846.01|20846.01|20846.07|20846.07|20845.19|20845.19|0
1726667280000|2024-09-18 13:48:00|20846.08|20846.08|20846.53|20846.53|20846.53|20846.53|20846.06|20846.06|0
1726667290000|2024-09-18 13:48:10|20846.49|20846.49|20846.06|20846.06|20846.59|20846.59|20846.06|20846.06|0
1726667300000|2024-09-18 13:48:20|20846.15|20846.15|20846.56|20846.56|20846.56|20846.56|20846.15|20846.15|0
1726667310000|2024-09-18 13:48:30|20846.69|20846.69|20847.87|20847.87|20847.91|20847.91|20846.69|20846.69|0
1726667320000|2024-09-18 13:48:40|20847.95|20847.95|20848.17|20848.17|20848.45|20848.45|20847.95|20847.95|0
1726667330000|2024-09-18 13:48:50|20848.12|20848.12|20848.07|20848.07|20848.58|20848.58|20848.07|20848.07|0
1726667340000|2024-09-18 13:49:00|20847.9|20847.9|20848.47|20848.47|20848.52|20848.52|20847.9|20847.9|0
1726667350000|2024-09-18 13:49:10|20848.42|20848.42|20848.68|20848.68|20848.68|20848.68|20848.33|20848.33|0
1726667360000|2024-09-18 13:49:20|20848.73|20848.73|20851.03|20851.03|20851.32|20851.32|20848.73|20848.73|0
1726667370000|2024-09-18 13:49:30|20851.08|20851.08|20851.25|20851.25|20851.49|20851.49|20851.08|20851.08|0
1726667380000|2024-09-18 13:49:40|20851.14|20851.14|20851.43|20851.43|20851.43|20851.43|20850.94|20850.94|0
1726667390000|2024-09-18 13:49:50|20851.38|20851.38|20851.44|20851.44|20851.48|20851.48|20851.26|20851.26|0
1726667400000|2024-09-18 13:50:00|20851.48|20851.48|20851.32|20851.32|20851.48|20851.48|20851.26|20851.26|0
1726667410000|2024-09-18 13:50:10|20851.52|20851.52|20850.86|20850.86|20851.52|20851.52|20850.86|20850.86|0
1726667420000|2024-09-18 13:50:20|20850.64|20850.64|20849.16|20849.16|20850.64|20850.64|20849.16|20849.16|0
1726667430000|2024-09-18 13:50:30|20849.09|20849.09|20848.67|20848.67|20849.09|20849.09|20848.61|20848.61|0
1726667440000|2024-09-18 13:50:40|20848.62|20848.62|20849.05|20849.05|20849.05|20849.05|20848.5|20848.5|0
1726667450000|2024-09-18 13:50:50|20849.17|20849.17|20848.96|20848.96|20849.29|20849.29|20848.96|20848.96|0
1726667460000|2024-09-18 13:51:00|20849.02|20849.02|20849.6|20849.6|20849.6|20849.6|20849|20849|0
1726667470000|2024-09-18 13:51:10|20849.66|20849.66|20849.68|20849.68|20849.78|20849.78|20849.5|20849.5|0
1726667480000|2024-09-18 13:51:20|20849.78|20849.78|20849.97|20849.97|20850.04|20850.04|20849.78|20849.78|0
1726667490000|2024-09-18 13:51:30|20849.85|20849.85|20850.06|20850.06|20850.06|20850.06|20849.72|20849.72|0
1726667500000|2024-09-18 13:51:40|20850.11|20850.11|20850.33|20850.33|20850.33|20850.33|20850.01|20850.01|0
1726667510000|2024-09-18 13:51:50|20850.25|20850.25|20850.29|20850.29|20850.29|20850.29|20850.25|20850.25|0
1726667520000|2024-09-18 13:52:00|20850.34|20850.34|20850.26|20850.26|20850.43|20850.43|20850.26|20850.26|0
1726667530000|2024-09-18 13:52:10|20850.35|20850.35|20850.51|20850.51|20850.6|20850.6|20850.35|20850.35|0
1726667540000|2024-09-18 13:52:20|20850.46|20850.46|20850.56|20850.56|20850.56|20850.56|20850.46|20850.46|0
1726667550000|2024-09-18 13:52:30|20850.67|20850.67|20850.71|20850.71|20850.71|20850.71|20850.67|20850.67|0
1726667560000|2024-09-18 13:52:40|20850.59|20850.59|20850.43|20850.43|20850.69|20850.69|20850.43|20850.43|0
1726667570000|2024-09-18 13:52:50|20850.25|20850.25|20850.56|20850.56|20850.56|20850.56|20850.25|20850.25|0
1726667580000|2024-09-18 13:53:00|20850.46|20850.46|20850.46|20850.46|20850.52|20850.52|20850.46|20850.46|0
1726667590000|2024-09-18 13:53:10|20850.08|20850.08|20850.06|20850.06|20850.08|20850.08|20849.91|20849.91|0
1726667600000|2024-09-18 13:53:20|20850.15|20850.15|20850.32|20850.32|20850.32|20850.32|20850.14|20850.14|0
1726667610000|2024-09-18 13:53:30|20850.35|20850.35|20850.35|20850.35|20850.51|20850.51|20850.35|20850.35|0
1726667620000|2024-09-18 13:53:40|20850.31|20850.31|20849.99|20849.99|20850.31|20850.31|20849.9|20849.9|0
1726667630000|2024-09-18 13:53:50|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|0
1726667640000|2024-09-18 13:54:00|20850.43|20850.43|20850.4|20850.4|20850.59|20850.59|20850.26|20850.26|0
1726667650000|2024-09-18 13:54:10|20850.47|20850.47|20850.46|20850.46|20850.5|20850.5|20850.26|20850.26|0
1726667660000|2024-09-18 13:54:20|20850.53|20850.53|20850.14|20850.14|20850.53|20850.53|20850.13|20850.13|0
1726667670000|2024-09-18 13:54:30|20850.25|20850.25|20850.58|20850.58|20850.58|20850.58|20850.25|20850.25|0
1726667680000|2024-09-18 13:54:40|20850.7|20850.7|20851.04|20851.04|20851.04|20851.04|20850.55|20850.55|0
1726667690000|2024-09-18 13:54:50|20851.21|20851.21|20850.92|20850.92|20851.21|20851.21|20850.92|20850.92|0
1726667710000|2024-09-18 13:55:10|20851.08|20851.08|20850.82|20850.82|20851.08|20851.08|20850.82|20850.82|0
1726667720000|2024-09-18 13:55:20|20850.86|20850.86|20850.93|20850.93|20850.94|20850.94|20850.81|20850.81|0
1726667730000|2024-09-18 13:55:30|20850.81|20850.81|20851.31|20851.31|20851.31|20851.31|20850.77|20850.77|0
1726667740000|2024-09-18 13:55:40|20851.1|20851.1|20851.43|20851.43|20851.54|20851.54|20851.1|20851.1|0
1726667750000|2024-09-18 13:55:50|20851.52|20851.52|20851.26|20851.26|20851.52|20851.52|20851.18|20851.18|0
1726667760000|2024-09-18 13:56:00|20851.31|20851.31|20851.26|20851.26|20851.37|20851.37|20851.26|20851.26|0
1726667770000|2024-09-18 13:56:10|20851.32|20851.32|20851.52|20851.52|20851.52|20851.52|20851.32|20851.32|0
1726667780000|2024-09-18 13:56:20|20851.76|20851.76|20851.41|20851.41|20851.76|20851.76|20851.41|20851.41|0
1726667790000|2024-09-18 13:56:30|20851.36|20851.36|20851.16|20851.16|20851.59|20851.59|20851.16|20851.16|0
1726667800000|2024-09-18 13:56:40|20851.02|20851.02|20849.92|20849.92|20851.02|20851.02|20849.92|20849.92|0
1726667810000|2024-09-18 13:56:50|20849.82|20849.82|20849.78|20849.78|20849.92|20849.92|20849.78|20849.78|0
1726667820000|2024-09-18 13:57:00|20849.73|20849.73|20849.37|20849.37|20849.73|20849.73|20849.37|20849.37|0
1726667830000|2024-09-18 13:57:10|20849.23|20849.23|20848.88|20848.88|20849.33|20849.33|20848.88|20848.88|0
1726667840000|2024-09-18 13:57:20|20848.91|20848.91|20848.5|20848.5|20848.91|20848.91|20848.5|20848.5|0
1726667850000|2024-09-18 13:57:30|20848.56|20848.56|20848.21|20848.21|20848.56|20848.56|20848.21|20848.21|0
1726667860000|2024-09-18 13:57:40|20848.17|20848.17|20847.41|20847.41|20848.21|20848.21|20847.31|20847.31|0
1726667870000|2024-09-18 13:57:50|20847.45|20847.45|20846.96|20846.96|20847.45|20847.45|20846.75|20846.75|0
1726667880000|2024-09-18 13:58:00|20846.9|20846.9|20846.18|20846.18|20846.9|20846.9|20846.18|20846.18|0
1726667890000|2024-09-18 13:58:10|20846.27|20846.27|20846.87|20846.87|20846.87|20846.87|20846.1|20846.1|0
1726667900000|2024-09-18 13:58:20|20846.95|20846.95|20846.65|20846.65|20847.04|20847.04|20846.61|20846.61|0
1726667910000|2024-09-18 13:58:30|20846.56|20846.56|20846.15|20846.15|20846.64|20846.64|20846.11|20846.11|0
1726667920000|2024-09-18 13:58:40|20846.12|20846.12|20846.05|20846.05|20846.14|20846.14|20845.93|20845.93|0
1726667930000|2024-09-18 13:58:50|20846.13|20846.13|20846.25|20846.25|20846.25|20846.25|20846.13|20846.13|0
1726667940000|2024-09-18 13:59:00|20846.2|20846.2|20845.99|20845.99|20846.24|20846.24|20845.79|20845.79|0
1726667950000|2024-09-18 13:59:10|20846.06|20846.06|20846.32|20846.32|20846.32|20846.32|20846|20846|0
1726667960000|2024-09-18 13:59:20|20846.27|20846.27|20846.83|20846.83|20846.92|20846.92|20846.27|20846.27|0
1726667970000|2024-09-18 13:59:30|20846.95|20846.95|20847.32|20847.32|20847.32|20847.32|20846.95|20846.95|0
1726667980000|2024-09-18 13:59:40|20847.4|20847.4|20847.52|20847.52|20847.8|20847.8|20847.4|20847.4|0
1726667990000|2024-09-18 13:59:50|20847.62|20847.62|20848.5|20848.5|20848.58|20848.58|20847.57|20847.57|0
1726668000000|2024-09-18 14:00:00|20848.78|20848.78|20849.1|20849.1|20849.31|20849.31|20848.73|20848.73|0
1726668010000|2024-09-18 14:00:10|20848.9|20848.9|20849.05|20849.05|20849.25|20849.25|20848.9|20848.9|0
1726668020000|2024-09-18 14:00:20|20849.02|20849.02|20849.51|20849.51|20849.51|20849.51|20849.02|20849.02|0
1726668030000|2024-09-18 14:00:30|20849.45|20849.45|20849.46|20849.46|20849.77|20849.77|20849.32|20849.32|0
1726668040000|2024-09-18 14:00:40|20849.4|20849.4|20849.53|20849.53|20849.53|20849.53|20849.4|20849.4|0
1726668050000|2024-09-18 14:00:50|20849.33|20849.33|20849.24|20849.24|20849.33|20849.33|20849.24|20849.24|0
1726668060000|2024-09-18 14:01:00|20849.39|20849.39|20849.41|20849.41|20849.41|20849.41|20849.17|20849.17|0
1726668070000|2024-09-18 14:01:10|20849.29|20849.29|20849.55|20849.55|20849.55|20849.55|20849.12|20849.12|0
1726668080000|2024-09-18 14:01:20|20849.48|20849.48|20849.33|20849.33|20849.48|20849.48|20849.33|20849.33|0
1726668090000|2024-09-18 14:01:30|20849.27|20849.27|20849.56|20849.56|20849.56|20849.56|20848.9|20848.9|0
1726668100000|2024-09-18 14:01:40|20849.51|20849.51|20849.38|20849.38|20849.55|20849.55|20849.34|20849.34|0
1726668110000|2024-09-18 14:01:50|20849.32|20849.32|20849.32|20849.32|20849.32|20849.32|20849.32|20849.32|0
1726668120000|2024-09-18 14:02:00|20849.47|20849.47|20849.7|20849.7|20849.79|20849.79|20849.47|20849.47|0
1726668130000|2024-09-18 14:02:10|20849.57|20849.57|20849|20849|20849.57|20849.57|20849|20849|0
1726668140000|2024-09-18 14:02:20|20849.05|20849.05|20850.25|20850.25|20850.25|20850.25|20848.99|20848.99|0
1726668150000|2024-09-18 14:02:30|20850.29|20850.29|20850.48|20850.48|20850.48|20850.48|20849.9|20849.9|0
1726668160000|2024-09-18 14:02:40|20850.67|20850.67|20850.58|20850.58|20850.67|20850.67|20850.58|20850.58|0
1726668170000|2024-09-18 14:02:50|20850.6|20850.6|20850.26|20850.26|20850.79|20850.79|20850.26|20850.26|0
1726668180000|2024-09-18 14:03:00|20850.2|20850.2|20849.33|20849.33|20850.2|20850.2|20849.33|20849.33|0
1726668190000|2024-09-18 14:03:10|20849.19|20849.19|20849.12|20849.12|20849.27|20849.27|20849.12|20849.12|0
1726668200000|2024-09-18 14:03:20|20849.06|20849.06|20849.29|20849.29|20849.29|20849.29|20849.06|20849.06|0
1726668210000|2024-09-18 14:03:30|20849.2|20849.2|20848.98|20848.98|20849.2|20849.2|20848.8|20848.8|0
1726668220000|2024-09-18 14:03:40|20848.86|20848.86|20848.75|20848.75|20849.12|20849.12|20848.75|20848.75|0
1726668230000|2024-09-18 14:03:50|20848.83|20848.83|20848.94|20848.94|20848.94|20848.94|20848.83|20848.83|0
1726668240000|2024-09-18 14:04:00|20849.14|20849.14|20848.76|20848.76|20849.24|20849.24|20848.76|20848.76|0
1726668250000|2024-09-18 14:04:10|20848.68|20848.68|20848.48|20848.48|20848.68|20848.68|20848.31|20848.31|0
1726668260000|2024-09-18 14:04:20|20848.83|20848.83|20848.85|20848.85|20848.85|20848.85|20848.67|20848.67|0
1726668270000|2024-09-18 14:04:30|20849.14|20849.14|20848.54|20848.54|20849.14|20849.14|20848.54|20848.54|0
1726668280000|2024-09-18 14:04:40|20848.47|20848.47|20848.56|20848.56|20848.56|20848.56|20848.47|20848.47|0
1726668290000|2024-09-18 14:04:50|20848.98|20848.98|20849.12|20849.12|20849.12|20849.12|20848.98|20848.98|0
1726668300000|2024-09-18 14:05:00|20848.98|20848.98|20848.67|20848.67|20848.98|20848.98|20848.67|20848.67|0
1726668310000|2024-09-18 14:05:10|20848.59|20848.59|20849.94|20849.94|20850.14|20850.14|20848.59|20848.59|0
1726668320000|2024-09-18 14:05:20|20850.01|20850.01|20850.05|20850.05|20850.22|20850.22|20849.77|20849.77|0
1726668330000|2024-09-18 14:05:30|20849.96|20849.96|20849.69|20849.69|20849.96|20849.96|20849.66|20849.66|0
1726668340000|2024-09-18 14:05:40|20849.64|20849.64|20849.65|20849.65|20850.13|20850.13|20849.64|20849.64|0
1726668350000|2024-09-18 14:05:50|20849.76|20849.76|20849.4|20849.4|20849.76|20849.76|20849.27|20849.27|0
1726668360000|2024-09-18 14:06:00|20849.36|20849.36|20848.8|20848.8|20849.43|20849.43|20848.8|20848.8|0
1726668370000|2024-09-18 14:06:10|20848.86|20848.86|20848.95|20848.95|20849.12|20849.12|20848.86|20848.86|0
1726668380000|2024-09-18 14:06:20|20848.82|20848.82|20848.55|20848.55|20848.82|20848.82|20848.55|20848.55|0
1726668390000|2024-09-18 14:06:30|20848.62|20848.62|20848.82|20848.82|20848.82|20848.82|20848.32|20848.32|0
1726668400000|2024-09-18 14:06:40|20848.86|20848.86|20849.37|20849.37|20849.37|20849.37|20848.86|20848.86|0
1726668410000|2024-09-18 14:06:50|20849.42|20849.42|20849.47|20849.47|20849.56|20849.56|20849.39|20849.39|0
1726668420000|2024-09-18 14:07:00|20849.13|20849.13|20849.19|20849.19|20849.19|20849.19|20849.13|20849.13|0
1726668430000|2024-09-18 14:07:10|20849.24|20849.24|20849.24|20849.24|20849.24|20849.24|20849.24|20849.24|0
1726668440000|2024-09-18 14:07:20|20849.13|20849.13|20849|20849|20849.13|20849.13|20848.96|20848.96|0
1726668450000|2024-09-18 14:07:30|20848.88|20848.88|20848.75|20848.75|20848.94|20848.94|20848.5|20848.5|0
1726668460000|2024-09-18 14:07:40|20848.8|20848.8|20848.36|20848.36|20849.04|20849.04|20848.36|20848.36|0
1726668470000|2024-09-18 14:07:50|20848.18|20848.18|20847.99|20847.99|20848.18|20848.18|20847.99|20847.99|0
1726668480000|2024-09-18 14:08:00|20847.95|20847.95|20847.56|20847.56|20847.98|20847.98|20847.56|20847.56|0
1726668490000|2024-09-18 14:08:10|20847.34|20847.34|20843.68|20843.68|20847.34|20847.34|20843.68|20843.68|0
1726668500000|2024-09-18 14:08:20|20843.74|20843.74|20843.21|20843.21|20843.74|20843.74|20843.21|20843.21|0
1726668510000|2024-09-18 14:08:30|20843.18|20843.18|20842.44|20842.44|20843.18|20843.18|20842.44|20842.44|0
1726668520000|2024-09-18 14:08:40|20842.57|20842.57|20842.38|20842.38|20842.59|20842.59|20842.38|20842.38|0
1726668530000|2024-09-18 14:08:50|20842.46|20842.46|20842.37|20842.37|20842.46|20842.46|20842.37|20842.37|0
1726668540000|2024-09-18 14:09:00|20842.45|20842.45|20842.52|20842.52|20842.79|20842.79|20842.16|20842.16|0
1726668550000|2024-09-18 14:09:10|20842.53|20842.53|20842.64|20842.64|20842.64|20842.64|20842.07|20842.07|0
1726668560000|2024-09-18 14:09:20|20842.39|20842.39|20842.68|20842.68|20842.68|20842.68|20842.39|20842.39|0
1726668570000|2024-09-18 14:09:30|20842.52|20842.52|20842.53|20842.53|20842.53|20842.53|20842.4|20842.4|0
1726668580000|2024-09-18 14:09:40|20842.65|20842.65|20842.65|20842.65|20842.7|20842.7|20842.58|20842.58|0
1726668590000|2024-09-18 14:09:50|20842.29|20842.29|20842.59|20842.59|20842.66|20842.66|20842.29|20842.29|0
1726668600000|2024-09-18 14:10:00|20842.64|20842.64|20842.91|20842.91|20842.99|20842.99|20842.64|20842.64|0
1726668610000|2024-09-18 14:10:10|20843|20843|20842.53|20842.53|20843.34|20843.34|20842.5|20842.5|0
1726668620000|2024-09-18 14:10:20|20842.54|20842.54|20842.35|20842.35|20842.59|20842.59|20842.35|20842.35|0
1726668630000|2024-09-18 14:10:30|20842.3|20842.3|20841.93|20841.93|20842.47|20842.47|20841.93|20841.93|0
1726668640000|2024-09-18 14:10:40|20842|20842|20842.09|20842.09|20842.1|20842.1|20841.88|20841.88|0
1726668650000|2024-09-18 14:10:50|20842.21|20842.21|20842.23|20842.23|20842.23|20842.23|20842.09|20842.09|0
1726668660000|2024-09-18 14:11:00|20842.35|20842.35|20842.44|20842.44|20842.44|20842.44|20842.16|20842.16|0
1726668670000|2024-09-18 14:11:10|20842.31|20842.31|20842.63|20842.63|20842.63|20842.63|20842.27|20842.27|0
1726668680000|2024-09-18 14:11:20|20842.72|20842.72|20842.49|20842.49|20842.72|20842.72|20842.41|20842.41|0
1726668690000|2024-09-18 14:11:30|20842.61|20842.61|20842.53|20842.53|20842.71|20842.71|20842.53|20842.53|0
1726668700000|2024-09-18 14:11:40|20842.3|20842.3|20841.6|20841.6|20842.3|20842.3|20841.6|20841.6|0
1726668710000|2024-09-18 14:11:50|20841.52|20841.52|20837.57|20837.57|20841.52|20841.52|20837.57|20837.57|0
1726668720000|2024-09-18 14:12:00|20837.28|20837.28|20836.93|20836.93|20837.4|20837.4|20836.93|20836.93|0
1726668730000|2024-09-18 14:12:10|20836.87|20836.87|20837.15|20837.15|20837.15|20837.15|20836.87|20836.87|0
1726668740000|2024-09-18 14:12:20|20837.21|20837.21|20837.55|20837.55|20837.72|20837.72|20837.21|20837.21|0
1726668750000|2024-09-18 14:12:30|20837.67|20837.67|20837.77|20837.77|20837.8|20837.8|20837.51|20837.51|0
1726668760000|2024-09-18 14:12:40|20838.14|20838.14|20838.2|20838.2|20838.2|20838.2|20838.01|20838.01|0
1726668770000|2024-09-18 14:12:50|20838.33|20838.33|20838.05|20838.05|20838.39|20838.39|20838.05|20838.05|0
1726668780000|2024-09-18 14:13:00|20837.89|20837.89|20838.13|20838.13|20838.13|20838.13|20837.82|20837.82|0
1726668790000|2024-09-18 14:13:10|20838.18|20838.18|20838.41|20838.41|20838.46|20838.46|20838.17|20838.17|0
1726668800000|2024-09-18 14:13:20|20838.95|20838.95|20839.11|20839.11|20839.19|20839.19|20838.95|20838.95|0
1726668810000|2024-09-18 14:13:30|20839.15|20839.15|20838.93|20838.93|20839.15|20839.15|20838.91|20838.91|0
1726668820000|2024-09-18 14:13:40|20838.83|20838.83|20838.47|20838.47|20838.9|20838.9|20838.32|20838.32|0
1726668830000|2024-09-18 14:13:50|20838.37|20838.37|20838.2|20838.2|20838.37|20838.37|20838.2|20838.2|0
1726668840000|2024-09-18 14:14:00|20838.24|20838.24|20837.89|20837.89|20838.29|20838.29|20837.89|20837.89|0
1726668850000|2024-09-18 14:14:10|20837.76|20837.76|20837.64|20837.64|20837.81|20837.81|20837.64|20837.64|0
1726668860000|2024-09-18 14:14:20|20837.54|20837.54|20837.55|20837.55|20837.55|20837.55|20837.51|20837.51|0
1726668870000|2024-09-18 14:14:30|20837.33|20837.33|20837.27|20837.27|20837.33|20837.33|20837.27|20837.27|0
1726668880000|2024-09-18 14:14:40|20837.42|20837.42|20836.98|20836.98|20837.42|20837.42|20836.98|20836.98|0
1726668890000|2024-09-18 14:14:50|20837.11|20837.11|20837.36|20837.36|20837.41|20837.41|20837.11|20837.11|0
1726668900000|2024-09-18 14:15:00|20837.42|20837.42|20837.61|20837.61|20837.61|20837.61|20837.42|20837.42|0
1726668910000|2024-09-18 14:15:10|20837.73|20837.73|20837.83|20837.83|20837.83|20837.83|20837.61|20837.61|0
1726668920000|2024-09-18 14:15:20|20838.07|20838.07|20837.94|20837.94|20838.07|20838.07|20837.8|20837.8|0
1726668930000|2024-09-18 14:15:30|20837.98|20837.98|20838.47|20838.47|20838.47|20838.47|20837.98|20837.98|0
1726668940000|2024-09-18 14:15:40|20838.43|20838.43|20839.32|20839.32|20839.32|20839.32|20838.43|20838.43|0
1726668950000|2024-09-18 14:15:50|20839.43|20839.43|20839.73|20839.73|20839.76|20839.76|20839.43|20839.43|0
1726668960000|2024-09-18 14:16:00|20839.92|20839.92|20840.3|20840.3|20840.3|20840.3|20839.92|20839.92|0
1726668970000|2024-09-18 14:16:10|20840.34|20840.34|20840.28|20840.28|20840.45|20840.45|20840.09|20840.09|0
1726668980000|2024-09-18 14:16:20|20840.22|20840.22|20841.07|20841.07|20841.11|20841.11|20840.22|20840.22|0
1726668990000|2024-09-18 14:16:30|20841.12|20841.12|20841.25|20841.25|20841.34|20841.34|20840.89|20840.89|0
1726669000000|2024-09-18 14:16:40|20841.14|20841.14|20841.14|20841.14|20841.14|20841.14|20841.14|20841.14|0
1726669010000|2024-09-18 14:16:50|20840.77|20840.77|20840.61|20840.61|20840.77|20840.77|20840.61|20840.61|0
1726669020000|2024-09-18 14:17:00|20840.56|20840.56|20841.27|20841.27|20841.27|20841.27|20840.52|20840.52|0
1726669030000|2024-09-18 14:17:10|20841.17|20841.17|20841.66|20841.66|20841.66|20841.66|20841.04|20841.04|0
1726669040000|2024-09-18 14:17:20|20841.54|20841.54|20841.66|20841.66|20841.66|20841.66|20841.54|20841.54|0
1726669050000|2024-09-18 14:17:30|20841.4|20841.4|20841.35|20841.35|20841.45|20841.45|20841.3|20841.3|0
1726669060000|2024-09-18 14:17:40|20841.39|20841.39|20840.96|20840.96|20841.39|20841.39|20840.96|20840.96|0
1726669070000|2024-09-18 14:17:50|20840.93|20840.93|20840.89|20840.89|20841.05|20841.05|20840.89|20840.89|0
1726669080000|2024-09-18 14:18:00|20840.84|20840.84|20840.93|20840.93|20840.93|20840.93|20840.64|20840.64|0
1726669090000|2024-09-18 14:18:10|20841.13|20841.13|20840.53|20840.53|20841.25|20841.25|20840.53|20840.53|0
1726669100000|2024-09-18 14:18:20|20840.65|20840.65|20841.21|20841.21|20841.21|20841.21|20840.65|20840.65|0
1726669110000|2024-09-18 14:18:30|20841.14|20841.14|20841.31|20841.31|20841.31|20841.31|20841.14|20841.14|0
1726669120000|2024-09-18 14:18:40|20841.23|20841.23|20841.39|20841.39|20841.39|20841.39|20841.15|20841.15|0
1726669130000|2024-09-18 14:18:50|20841.55|20841.55|20841.62|20841.62|20841.69|20841.69|20841.44|20841.44|0
1726669140000|2024-09-18 14:19:00|20841.6|20841.6|20841.45|20841.45|20841.64|20841.64|20841.23|20841.23|0
1726669150000|2024-09-18 14:19:10|20841.37|20841.37|20841.23|20841.23|20841.4|20841.4|20841.23|20841.23|0
1726669160000|2024-09-18 14:19:20|20841.32|20841.32|20841.35|20841.35|20841.41|20841.41|20841.32|20841.32|0
1726669170000|2024-09-18 14:19:30|20841.12|20841.12|20839.02|20839.02|20841.12|20841.12|20838.7|20838.7|0
1726669180000|2024-09-18 14:19:40|20838.9|20838.9|20838.55|20838.55|20838.9|20838.9|20838.37|20838.37|0
1726669190000|2024-09-18 14:19:50|20838.4|20838.4|20838.83|20838.83|20838.9|20838.9|20838.4|20838.4|0
1726669200000|2024-09-18 14:20:00|20838.87|20838.87|20837.98|20837.98|20838.87|20838.87|20837.98|20837.98|0
1726669210000|2024-09-18 14:20:10|20837.94|20837.94|20836.65|20836.65|20837.94|20837.94|20836.54|20836.54|0
1726669220000|2024-09-18 14:20:20|20836.69|20836.69|20836.54|20836.54|20836.74|20836.74|20836.54|20836.54|0
1726669230000|2024-09-18 14:20:30|20836.34|20836.34|20836.18|20836.18|20836.42|20836.42|20836.18|20836.18|0
1726669240000|2024-09-18 14:20:40|20836.06|20836.06|20835.02|20835.02|20836.06|20836.06|20835.02|20835.02|0
1726669250000|2024-09-18 14:20:50|20834.9|20834.9|20834.21|20834.21|20834.9|20834.9|20834.16|20834.16|0
1726669260000|2024-09-18 14:21:00|20834.08|20834.08|20833.2|20833.2|20834.08|20834.08|20833|20833|0
1726669270000|2024-09-18 14:21:10|20832.94|20832.94|20832.57|20832.57|20832.94|20832.94|20832.57|20832.57|0
1726669280000|2024-09-18 14:21:20|20832.37|20832.37|20832.15|20832.15|20832.47|20832.47|20832.08|20832.08|0
1726669290000|2024-09-18 14:21:30|20831.97|20831.97|20831.79|20831.79|20832.15|20832.15|20831.79|20831.79|0
1726669300000|2024-09-18 14:21:40|20831.94|20831.94|20831.75|20831.75|20832.16|20832.16|20831.75|20831.75|0
1726669310000|2024-09-18 14:21:50|20831.95|20831.95|20831.45|20831.45|20831.95|20831.95|20831.45|20831.45|0
1726669320000|2024-09-18 14:22:00|20831.28|20831.28|20831.16|20831.16|20831.28|20831.28|20831.16|20831.16|0
1726669330000|2024-09-18 14:22:10|20831.44|20831.44|20831.6|20831.6|20831.6|20831.6|20831.44|20831.44|0
1726669340000|2024-09-18 14:22:20|20831.66|20831.66|20831.29|20831.29|20831.81|20831.81|20831.29|20831.29|0
1726669350000|2024-09-18 14:22:30|20831.37|20831.37|20831.28|20831.28|20831.37|20831.37|20831.28|20831.28|0
1726669360000|2024-09-18 14:22:40|20831.08|20831.08|20830.52|20830.52|20831.08|20831.08|20830.52|20830.52|0
1726669370000|2024-09-18 14:22:50|20830.45|20830.45|20829.78|20829.78|20830.45|20830.45|20829.78|20829.78|0
1726669380000|2024-09-18 14:23:00|20829.66|20829.66|20829.68|20829.68|20829.81|20829.81|20829.41|20829.41|0
1726669390000|2024-09-18 14:23:10|20829.63|20829.63|20829.44|20829.44|20829.64|20829.64|20829.44|20829.44|0
1726669400000|2024-09-18 14:23:20|20829.55|20829.55|20829.38|20829.38|20829.55|20829.55|20829.35|20829.35|0
1726669410000|2024-09-18 14:23:30|20829.05|20829.05|20829.75|20829.75|20829.75|20829.75|20829.05|20829.05|0
1726669420000|2024-09-18 14:23:40|20829.84|20829.84|20829.99|20829.99|20830.02|20830.02|20829.84|20829.84|0
1726669430000|2024-09-18 14:23:50|20830.12|20830.12|20830.14|20830.14|20830.31|20830.31|20830.02|20830.02|0
1726669440000|2024-09-18 14:24:00|20830.16|20830.16|20830.14|20830.14|20830.16|20830.16|20830.07|20830.07|0
1726669450000|2024-09-18 14:24:10|20830.26|20830.26|20830.21|20830.21|20830.26|20830.26|20830.14|20830.14|0
1726669460000|2024-09-18 14:24:20|20830.17|20830.17|20829.62|20829.62|20830.17|20830.17|20829.61|20829.61|0
1726669470000|2024-09-18 14:24:30|20829.55|20829.55|20829.82|20829.82|20829.82|20829.82|20829.48|20829.48|0
1726669480000|2024-09-18 14:24:40|20829.73|20829.73|20829.73|20829.73|20829.73|20829.73|20829.73|20829.73|0
1726669490000|2024-09-18 14:24:50|20829.84|20829.84|20829.72|20829.72|20829.92|20829.92|20829.63|20829.63|0
1726669500000|2024-09-18 14:25:00|20829.61|20829.61|20829.34|20829.34|20829.61|20829.61|20829.25|20829.25|0
1726669510000|2024-09-18 14:25:10|20829.25|20829.25|20829.32|20829.32|20829.32|20829.32|20829.07|20829.07|0
1726669520000|2024-09-18 14:25:20|20829.23|20829.23|20829.13|20829.13|20829.26|20829.26|20829.09|20829.09|0
1726669530000|2024-09-18 14:25:30|20829.2|20829.2|20829.32|20829.32|20829.32|20829.32|20829.11|20829.11|0
1726669540000|2024-09-18 14:25:40|20829.02|20829.02|20828.71|20828.71|20829.02|20829.02|20828.56|20828.56|0
1726669550000|2024-09-18 14:25:50|20828.77|20828.77|20828.69|20828.69|20828.77|20828.77|20828.5|20828.5|0
1726669560000|2024-09-18 14:26:00|20828.63|20828.63|20828.37|20828.37|20828.63|20828.63|20828.28|20828.28|0
1726669570000|2024-09-18 14:26:10|20828.42|20828.42|20828.51|20828.51|20828.58|20828.58|20828.42|20828.42|0
1726669580000|2024-09-18 14:26:20|20828.29|20828.29|20828.21|20828.21|20828.29|20828.29|20828.21|20828.21|0
1726669590000|2024-09-18 14:26:30|20828.09|20828.09|20827.85|20827.85|20828.15|20828.15|20827.85|20827.85|0
1726669600000|2024-09-18 14:26:40|20827.67|20827.67|20827.8|20827.8|20827.85|20827.85|20827.56|20827.56|0
1726669610000|2024-09-18 14:26:50|20827.83|20827.83|20828|20828|20828.13|20828.13|20827.53|20827.53|0
1726669620000|2024-09-18 14:27:00|20828.09|20828.09|20828.22|20828.22|20828.22|20828.22|20827.92|20827.92|0
1726669630000|2024-09-18 14:27:10|20828.27|20828.27|20828.06|20828.06|20828.6|20828.6|20828.06|20828.06|0
1726669640000|2024-09-18 14:27:20|20828.01|20828.01|20828.28|20828.28|20828.28|20828.28|20828.01|20828.01|0
1726669650000|2024-09-18 14:27:30|20828.15|20828.15|20828.37|20828.37|20828.5|20828.5|20828.15|20828.15|0
1726669660000|2024-09-18 14:27:40|20828.43|20828.43|20828.75|20828.75|20828.75|20828.75|20828.3|20828.3|0
1726669670000|2024-09-18 14:27:50|20828.82|20828.82|20828.93|20828.93|20829.23|20829.23|20828.82|20828.82|0
1726669680000|2024-09-18 14:28:00|20828.84|20828.84|20831.37|20831.37|20831.37|20831.37|20828.84|20828.84|0
1726669690000|2024-09-18 14:28:10|20831.31|20831.31|20831.5|20831.5|20831.5|20831.5|20831.11|20831.11|0
1726669700000|2024-09-18 14:28:20|20831.49|20831.49|20831.7|20831.7|20832|20832|20831.49|20831.49|0
1726669710000|2024-09-18 14:28:30|20831.68|20831.68|20831.81|20831.81|20831.82|20831.82|20831.68|20831.68|0
1726669720000|2024-09-18 14:28:40|20831.55|20831.55|20832.69|20832.69|20832.69|20832.69|20831.55|20831.55|0
1726669730000|2024-09-18 14:28:50|20832.76|20832.76|20833.3|20833.3|20833.47|20833.47|20832.76|20832.76|0
1726669740000|2024-09-18 14:29:00|20833.42|20833.42|20833.95|20833.95|20833.98|20833.98|20833.42|20833.42|0
1726669750000|2024-09-18 14:29:10|20833.8|20833.8|20834.02|20834.02|20834.02|20834.02|20833.8|20833.8|0
1726669760000|2024-09-18 14:29:20|20833.84|20833.84|20833.59|20833.59|20833.84|20833.84|20833.56|20833.56|0
1726669770000|2024-09-18 14:29:30|20833.64|20833.64|20834.53|20834.53|20834.53|20834.53|20833.64|20833.64|0
1726669780000|2024-09-18 14:29:40|20834.48|20834.48|20834.6|20834.6|20835.02|20835.02|20834.48|20834.48|0
1726669790000|2024-09-18 14:29:50|20835.05|20835.05|20835.23|20835.23|20835.28|20835.28|20834.97|20834.97|0
1726669800000|2024-09-18 14:30:00|20835.26|20835.26|20834.83|20834.83|20835.26|20835.26|20834.83|20834.83|0
1726669810000|2024-09-18 14:30:10|20834.74|20834.74|20834.99|20834.99|20834.99|20834.99|20834.58|20834.58|0
1726669820000|2024-09-18 14:30:20|20835.08|20835.08|20835.61|20835.61|20835.7|20835.7|20835.08|20835.08|0
1726669830000|2024-09-18 14:30:30|20835.72|20835.72|20835.95|20835.95|20835.95|20835.95|20835.6|20835.6|0
1726669840000|2024-09-18 14:30:40|20835.92|20835.92|20835.85|20835.85|20836.04|20836.04|20835.85|20835.85|0
1726669850000|2024-09-18 14:30:50|20835.79|20835.79|20835.78|20835.78|20835.9|20835.9|20835.71|20835.71|0
1726669860000|2024-09-18 14:31:00|20835.87|20835.87|20835.33|20835.33|20835.92|20835.92|20835.33|20835.33|0
1726669870000|2024-09-18 14:31:10|20835.1|20835.1|20834.58|20834.58|20835.1|20835.1|20834.58|20834.58|0
1726669880000|2024-09-18 14:31:20|20834.65|20834.65|20834.69|20834.69|20834.77|20834.77|20834.65|20834.65|0
1726669890000|2024-09-18 14:31:30|20834.61|20834.61|20834.77|20834.77|20834.77|20834.77|20834.49|20834.49|0
1726669900000|2024-09-18 14:31:40|20834.65|20834.65|20834.62|20834.62|20834.65|20834.65|20834.59|20834.59|0
1726669910000|2024-09-18 14:31:50|20834.5|20834.5|20834.5|20834.5|20834.5|20834.5|20834.5|20834.5|0
1726669920000|2024-09-18 14:32:00|20834.59|20834.59|20832.98|20832.98|20834.66|20834.66|20832.98|20832.98|0
1726669930000|2024-09-18 14:32:10|20832.86|20832.86|20832.36|20832.36|20832.86|20832.86|20832.36|20832.36|0
1726669940000|2024-09-18 14:32:20|20832.29|20832.29|20832.08|20832.08|20832.35|20832.35|20832.08|20832.08|0
1726669950000|2024-09-18 14:32:30|20831.49|20831.49|20830.49|20830.49|20831.59|20831.59|20830.49|20830.49|0
1726669960000|2024-09-18 14:32:40|20830.45|20830.45|20829.92|20829.92|20830.45|20830.45|20829.52|20829.52|0
1726669970000|2024-09-18 14:32:50|20829.8|20829.8|20828.89|20828.89|20829.8|20829.8|20828.89|20828.89|0
1726669980000|2024-09-18 14:33:00|20829.02|20829.02|20829.38|20829.38|20829.38|20829.38|20829.02|20829.02|0
1726669990000|2024-09-18 14:33:10|20829.32|20829.32|20829.4|20829.4|20829.4|20829.4|20829.21|20829.21|0
1726670000000|2024-09-18 14:33:20|20829.44|20829.44|20828.83|20828.83|20829.44|20829.44|20828.79|20828.79|0
1726670010000|2024-09-18 14:33:30|20828.62|20828.62|20828.32|20828.32|20828.62|20828.62|20828.32|20828.32|0
1726670020000|2024-09-18 14:33:40|20827.94|20827.94|20828.27|20828.27|20828.27|20828.27|20827.85|20827.85|0
1726670030000|2024-09-18 14:33:50|20828.08|20828.08|20828.68|20828.68|20828.68|20828.68|20828.08|20828.08|0
1726670040000|2024-09-18 14:34:00|20828.76|20828.76|20828.81|20828.81|20828.89|20828.89|20828.76|20828.76|0
1726670050000|2024-09-18 14:34:10|20828.94|20828.94|20829.03|20829.03|20829.03|20829.03|20828.94|20828.94|0
1726670060000|2024-09-18 14:34:20|20828.82|20828.82|20829.38|20829.38|20829.43|20829.43|20828.82|20828.82|0
1726670070000|2024-09-18 14:34:30|20829.26|20829.26|20829.23|20829.23|20829.35|20829.35|20829.23|20829.23|0
1726670080000|2024-09-18 14:34:40|20829.27|20829.27|20829.4|20829.4|20829.4|20829.4|20829.21|20829.21|0
1726670090000|2024-09-18 14:34:50|20829.36|20829.36|20829.11|20829.11|20829.36|20829.36|20829.11|20829.11|0
1726670100000|2024-09-18 14:35:00|20829.02|20829.02|20829.29|20829.29|20829.29|20829.29|20828.94|20828.94|0
1726670110000|2024-09-18 14:35:10|20829.1|20829.1|20829.17|20829.17|20829.17|20829.17|20829.05|20829.05|0
1726670120000|2024-09-18 14:35:20|20829.34|20829.34|20829.88|20829.88|20829.88|20829.88|20829.34|20829.34|0
1726670130000|2024-09-18 14:35:30|20829.63|20829.63|20829.78|20829.78|20829.83|20829.83|20829.6|20829.6|0
1726670140000|2024-09-18 14:35:40|20829.99|20829.99|20830.17|20830.17|20830.32|20830.32|20829.99|20829.99|0
1726670150000|2024-09-18 14:35:50|20830.24|20830.24|20829.87|20829.87|20830.29|20830.29|20829.87|20829.87|0
1726670160000|2024-09-18 14:36:00|20829.67|20829.67|20829.9|20829.9|20829.9|20829.9|20829.48|20829.48|0
1726670170000|2024-09-18 14:36:10|20829.65|20829.65|20829.7|20829.7|20829.8|20829.8|20828.8|20828.8|0
1726670180000|2024-09-18 14:36:20|20829.69|20829.69|20829.41|20829.41|20829.91|20829.91|20829.41|20829.41|0
1726670190000|2024-09-18 14:36:30|20829.2|20829.2|20829.04|20829.04|20829.67|20829.67|20828.79|20828.79|0
1726670200000|2024-09-18 14:36:40|20828.96|20828.96|20828.99|20828.99|20829.04|20829.04|20828.91|20828.91|0
1726670210000|2024-09-18 14:36:50|20829.11|20829.11|20829.23|20829.23|20829.31|20829.31|20829.11|20829.11|0
1726670220000|2024-09-18 14:37:00|20829.1|20829.1|20829.22|20829.22|20829.32|20829.32|20829.1|20829.1|0
1726670230000|2024-09-18 14:37:10|20829.3|20829.3|20829.53|20829.53|20829.53|20829.53|20829.24|20829.24|0
1726670240000|2024-09-18 14:37:20|20829.42|20829.42|20830.25|20830.25|20830.25|20830.25|20829.37|20829.37|0
1726670250000|2024-09-18 14:37:30|20830.29|20830.29|20830.51|20830.51|20830.57|20830.57|20830.29|20830.29|0
1726670260000|2024-09-18 14:37:40|20830.63|20830.63|20831.11|20831.11|20831.11|20831.11|20830.57|20830.57|0
1726670270000|2024-09-18 14:37:50|20831.19|20831.19|20831.91|20831.91|20831.91|20831.91|20831.19|20831.19|0
1726670280000|2024-09-18 14:38:00|20831.86|20831.86|20832.68|20832.68|20832.77|20832.77|20831.86|20831.86|0
1726670290000|2024-09-18 14:38:10|20832.64|20832.64|20832.67|20832.67|20832.85|20832.85|20832.64|20832.64|0
1726670300000|2024-09-18 14:38:20|20832.63|20832.63|20832.39|20832.39|20832.63|20832.63|20832.39|20832.39|0
1726670310000|2024-09-18 14:38:30|20832.31|20832.31|20832.4|20832.4|20832.53|20832.53|20832.31|20832.31|0
1726670320000|2024-09-18 14:38:40|20832.43|20832.43|20832.52|20832.52|20832.56|20832.56|20832.43|20832.43|0
1726670330000|2024-09-18 14:38:50|20832.63|20832.63|20832.88|20832.88|20832.93|20832.93|20832.63|20832.63|0
1726670340000|2024-09-18 14:39:00|20832.89|20832.89|20832.97|20832.97|20833.16|20833.16|20832.89|20832.89|0
1726670350000|2024-09-18 14:39:10|20833.05|20833.05|20832.75|20832.75|20833.05|20833.05|20832.56|20832.56|0
1726670360000|2024-09-18 14:39:20|20832.67|20832.67|20832.82|20832.82|20832.82|20832.82|20832.57|20832.57|0
1726670370000|2024-09-18 14:39:30|20832.77|20832.77|20832.85|20832.85|20832.93|20832.93|20832.77|20832.77|0
1726670380000|2024-09-18 14:39:40|20832.76|20832.76|20832.87|20832.87|20832.93|20832.93|20832.76|20832.76|0
1726670390000|2024-09-18 14:39:50|20832.93|20832.93|20832.74|20832.74|20833.02|20833.02|20832.74|20832.74|0
1726670400000|2024-09-18 14:40:00|20832.69|20832.69|20832.88|20832.88|20832.88|20832.88|20832.53|20832.53|0
1726670410000|2024-09-18 14:40:10|20832.82|20832.82|20833.17|20833.17|20833.17|20833.17|20832.8|20832.8|0
1726670420000|2024-09-18 14:40:20|20833.29|20833.29|20833.86|20833.86|20834.03|20834.03|20833.29|20833.29|0
1726670430000|2024-09-18 14:40:30|20833.9|20833.9|20834.52|20834.52|20834.52|20834.52|20833.9|20833.9|0
1726670440000|2024-09-18 14:40:40|20834.48|20834.48|20834.74|20834.74|20834.86|20834.86|20834.28|20834.28|0
1726670450000|2024-09-18 14:40:50|20834.78|20834.78|20834.78|20834.78|20834.91|20834.91|20834.71|20834.71|0
1726670460000|2024-09-18 14:41:00|20834.85|20834.85|20835.38|20835.38|20835.38|20835.38|20834.85|20834.85|0
1726670470000|2024-09-18 14:41:10|20835.65|20835.65|20836.1|20836.1|20836.19|20836.19|20835.65|20835.65|0
1726670480000|2024-09-18 14:41:20|20836.14|20836.14|20835.99|20835.99|20836.14|20836.14|20835.94|20835.94|0
1726670490000|2024-09-18 14:41:30|20835.87|20835.87|20835.87|20835.87|20835.91|20835.91|20835.87|20835.87|0
1726670500000|2024-09-18 14:41:40|20835.99|20835.99|20835.91|20835.91|20836.21|20836.21|20835.76|20835.76|0
1726670510000|2024-09-18 14:41:50|20835.72|20835.72|20835.4|20835.4|20835.72|20835.72|20835.4|20835.4|0
1726670520000|2024-09-18 14:42:00|20835.5|20835.5|20836.2|20836.2|20836.29|20836.29|20835.5|20835.5|0
1726670530000|2024-09-18 14:42:10|20836.01|20836.01|20835.89|20835.89|20836.01|20836.01|20835.77|20835.77|0
1726670540000|2024-09-18 14:42:20|20835.93|20835.93|20836.15|20836.15|20836.19|20836.19|20835.93|20835.93|0
1726670550000|2024-09-18 14:42:30|20836.13|20836.13|20836.57|20836.57|20836.57|20836.57|20836.01|20836.01|0
1726670560000|2024-09-18 14:42:40|20836.44|20836.44|20836.57|20836.57|20836.57|20836.57|20836.44|20836.44|0
1726670570000|2024-09-18 14:42:50|20836.82|20836.82|20836.59|20836.59|20836.82|20836.82|20836.54|20836.54|0
1726670580000|2024-09-18 14:43:00|20836.65|20836.65|20836.48|20836.48|20836.65|20836.65|20836.48|20836.48|0
1726670590000|2024-09-18 14:43:10|20836.38|20836.38|20836.27|20836.27|20836.38|20836.38|20836.27|20836.27|0
1726670600000|2024-09-18 14:43:20|20836.03|20836.03|20835.53|20835.53|20836.03|20836.03|20835.53|20835.53|0
1726670610000|2024-09-18 14:43:30|20835.43|20835.43|20835.36|20835.36|20835.52|20835.52|20835.36|20835.36|0
1726670620000|2024-09-18 14:43:40|20835.72|20835.72|20835.03|20835.03|20835.72|20835.72|20835.03|20835.03|0
1726670630000|2024-09-18 14:43:50|20834.9|20834.9|20834.51|20834.51|20834.9|20834.9|20834.3|20834.3|0
1726670640000|2024-09-18 14:44:00|20834.47|20834.47|20834.71|20834.71|20834.82|20834.82|20834.47|20834.47|0
1726670650000|2024-09-18 14:44:10|20834.88|20834.88|20834.96|20834.96|20835.2|20835.2|20834.84|20834.84|0
1726670660000|2024-09-18 14:44:20|20834.87|20834.87|20834|20834|20834.87|20834.87|20834|20834|0
1726670670000|2024-09-18 14:44:30|20834.29|20834.29|20834.31|20834.31|20834.38|20834.38|20834.11|20834.11|0
1726670680000|2024-09-18 14:44:40|20834.12|20834.12|20834.38|20834.38|20834.38|20834.38|20834|20834|0
1726670690000|2024-09-18 14:44:50|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|0
1726670700000|2024-09-18 14:45:00|20834.72|20834.72|20834.5|20834.5|20834.75|20834.75|20834.25|20834.25|0
1726670710000|2024-09-18 14:45:10|20834.29|20834.29|20834.54|20834.54|20834.54|20834.54|20834.14|20834.14|0
1726670720000|2024-09-18 14:45:20|20834.42|20834.42|20834.26|20834.26|20834.42|20834.42|20834.26|20834.26|0
1726670730000|2024-09-18 14:45:30|20834.31|20834.31|20834.43|20834.43|20834.43|20834.43|20834.29|20834.29|0
1726670740000|2024-09-18 14:45:40|20834.31|20834.31|20834.18|20834.18|20834.48|20834.48|20834.18|20834.18|0
1726670750000|2024-09-18 14:45:50|20834.25|20834.25|20834.32|20834.32|20834.39|20834.39|20834.03|20834.03|0
1726670760000|2024-09-18 14:46:00|20834.65|20834.65|20834.17|20834.17|20834.65|20834.65|20834.17|20834.17|0
1726670780000|2024-09-18 14:46:20|20834|20834|20833.74|20833.74|20834|20834|20833.58|20833.58|0
1726670790000|2024-09-18 14:46:30|20833.5|20833.5|20833.36|20833.36|20833.5|20833.5|20833.07|20833.07|0
1726670800000|2024-09-18 14:46:40|20833.34|20833.34|20833.87|20833.87|20833.92|20833.92|20833.34|20833.34|0
1726670810000|2024-09-18 14:46:50|20833.93|20833.93|20834.05|20834.05|20834.05|20834.05|20833.93|20833.93|0
1726670820000|2024-09-18 14:47:00|20834.25|20834.25|20834.33|20834.33|20834.4|20834.4|20834.11|20834.11|0
1726670830000|2024-09-18 14:47:10|20834.45|20834.45|20834.11|20834.11|20834.45|20834.45|20834.11|20834.11|0
1726670840000|2024-09-18 14:47:20|20834.15|20834.15|20834.48|20834.48|20834.48|20834.48|20834.08|20834.08|0
1726670850000|2024-09-18 14:47:30|20834.55|20834.55|20834.71|20834.71|20834.71|20834.71|20834.55|20834.55|0
1726670860000|2024-09-18 14:47:40|20834.65|20834.65|20834.55|20834.55|20835.16|20835.16|20834.55|20834.55|0
1726670880000|2024-09-18 14:48:00|20834.43|20834.43|20833.95|20833.95|20834.43|20834.43|20833.95|20833.95|0
1726670890000|2024-09-18 14:48:10|20833.82|20833.82|20834.03|20834.03|20834.03|20834.03|20833.69|20833.69|0
1726670900000|2024-09-18 14:48:20|20834.14|20834.14|20834.34|20834.34|20834.34|20834.34|20834.14|20834.14|0
1726670910000|2024-09-18 14:48:30|20834.44|20834.44|20834.1|20834.1|20834.5|20834.5|20834.1|20834.1|0
1726670920000|2024-09-18 14:48:40|20833.86|20833.86|20833.76|20833.76|20833.98|20833.98|20833.72|20833.72|0
1726670930000|2024-09-18 14:48:50|20833.83|20833.83|20833.77|20833.77|20833.91|20833.91|20833.54|20833.54|0
1726670940000|2024-09-18 14:49:00|20833.64|20833.64|20833.88|20833.88|20834.63|20834.63|20833.64|20833.64|0
1726670950000|2024-09-18 14:49:10|20833.82|20833.82|20833.94|20833.94|20834.26|20834.26|20833.82|20833.82|0
1726670960000|2024-09-18 14:49:20|20833.98|20833.98|20833.98|20833.98|20834.04|20834.04|20833.98|20833.98|0
1726670970000|2024-09-18 14:49:30|20833.95|20833.95|20833.92|20833.92|20834|20834|20833.92|20833.92|0
1726670980000|2024-09-18 14:49:40|20833.95|20833.95|20834.23|20834.23|20834.23|20834.23|20833.95|20833.95|0
1726670990000|2024-09-18 14:49:50|20834.35|20834.35|20834.16|20834.16|20834.35|20834.35|20833.89|20833.89|0
1726671000000|2024-09-18 14:50:00|20834.07|20834.07|20834.22|20834.22|20834.22|20834.22|20833.98|20833.98|0
1726671010000|2024-09-18 14:50:10|20834.31|20834.31|20834.26|20834.26|20834.31|20834.31|20834.12|20834.12|0
1726671020000|2024-09-18 14:50:20|20834.33|20834.33|20834.52|20834.52|20834.66|20834.66|20834.28|20834.28|0
1726671030000|2024-09-18 14:50:30|20834.45|20834.45|20834.39|20834.39|20834.51|20834.51|20834.1|20834.1|0
1726671040000|2024-09-18 14:50:40|20834.3|20834.3|20834.84|20834.84|20834.97|20834.97|20834.24|20834.24|0
1726671050000|2024-09-18 14:50:50|20834.69|20834.69|20834.59|20834.59|20834.69|20834.69|20834.59|20834.59|0
1726671060000|2024-09-18 14:51:00|20834.68|20834.68|20834.66|20834.66|20834.75|20834.75|20834.44|20834.44|0
1726671070000|2024-09-18 14:51:10|20834.49|20834.49|20834.16|20834.16|20834.49|20834.49|20834.12|20834.12|0
1726671080000|2024-09-18 14:51:20|20834.2|20834.2|20833.97|20833.97|20834.24|20834.24|20833.97|20833.97|0
1726671090000|2024-09-18 14:51:30|20833.75|20833.75|20832.91|20832.91|20833.81|20833.81|20832.56|20832.56|0
1726671100000|2024-09-18 14:51:40|20832.84|20832.84|20832.71|20832.71|20832.84|20832.84|20832.63|20832.63|0
1726671110000|2024-09-18 14:51:50|20832.67|20832.67|20832.24|20832.24|20832.67|20832.67|20832.09|20832.09|0
1726671120000|2024-09-18 14:52:00|20832.4|20832.4|20832.36|20832.36|20832.54|20832.54|20832.28|20832.28|0
1726671130000|2024-09-18 14:52:10|20832.45|20832.45|20832.45|20832.45|20832.6|20832.6|20832.4|20832.4|0
1726671140000|2024-09-18 14:52:20|20832.4|20832.4|20832.15|20832.15|20832.4|20832.4|20832.06|20832.06|0
1726671150000|2024-09-18 14:52:30|20832.06|20832.06|20831.94|20831.94|20832.14|20832.14|20831.94|20831.94|0
1726671160000|2024-09-18 14:52:40|20832.04|20832.04|20832.47|20832.47|20832.62|20832.62|20832.04|20832.04|0
1726671170000|2024-09-18 14:52:50|20832.71|20832.71|20832.71|20832.71|20832.71|20832.71|20832.71|20832.71|0
1726671180000|2024-09-18 14:53:00|20832.64|20832.64|20832.9|20832.9|20832.9|20832.9|20832.55|20832.55|0
1726671190000|2024-09-18 14:53:10|20833.05|20833.05|20832.92|20832.92|20833.13|20833.13|20832.92|20832.92|0
1726671200000|2024-09-18 14:53:20|20832.99|20832.99|20833.07|20833.07|20833.07|20833.07|20832.83|20832.83|0
1726671210000|2024-09-18 14:53:30|20833.01|20833.01|20833.16|20833.16|20833.16|20833.16|20832.95|20832.95|0
1726671220000|2024-09-18 14:53:40|20833.11|20833.11|20833.21|20833.21|20833.21|20833.21|20833.11|20833.11|0
1726671230000|2024-09-18 14:53:50|20833.15|20833.15|20832.69|20832.69|20833.15|20833.15|20832.69|20832.69|0
1726671240000|2024-09-18 14:54:00|20832.6|20832.6|20832|20832|20832.6|20832.6|20832|20832|0
1726671250000|2024-09-18 14:54:10|20831.96|20831.96|20831.91|20831.91|20832.08|20832.08|20831.73|20831.73|0
1726671260000|2024-09-18 14:54:20|20831.82|20831.82|20831.77|20831.77|20832.16|20832.16|20831.77|20831.77|0
1726671270000|2024-09-18 14:54:30|20831.78|20831.78|20832.02|20832.02|20832.02|20832.02|20831.62|20831.62|0
1726671280000|2024-09-18 14:54:40|20832.03|20832.03|20832.19|20832.19|20832.19|20832.19|20831.94|20831.94|0
1726671290000|2024-09-18 14:54:50|20832.34|20832.34|20832.27|20832.27|20832.34|20832.34|20832.17|20832.17|0
1726671300000|2024-09-18 14:55:00|20832.25|20832.25|20832.26|20832.26|20832.38|20832.38|20832.21|20832.21|0
1726671310000|2024-09-18 14:55:10|20832.2|20832.2|20831.9|20831.9|20832.2|20832.2|20831.73|20831.73|0
1726671320000|2024-09-18 14:55:20|20831.84|20831.84|20831.75|20831.75|20831.91|20831.91|20831.75|20831.75|0
1726671330000|2024-09-18 14:55:30|20831.78|20831.78|20831.67|20831.67|20831.78|20831.78|20831.54|20831.54|0
1726671340000|2024-09-18 14:55:40|20831.63|20831.63|20831.58|20831.58|20831.67|20831.67|20831.5|20831.5|0
1726671350000|2024-09-18 14:55:50|20831.51|20831.51|20830.99|20830.99|20831.51|20831.51|20830.84|20830.84|0
1726671360000|2024-09-18 14:56:00|20831.12|20831.12|20830.06|20830.06|20831.12|20831.12|20830.06|20830.06|0
1726671370000|2024-09-18 14:56:10|20830.05|20830.05|20829.34|20829.34|20830.05|20830.05|20829.34|20829.34|0
1726671380000|2024-09-18 14:56:20|20829.38|20829.38|20829.41|20829.41|20829.78|20829.78|20829.36|20829.36|0
1726671390000|2024-09-18 14:56:30|20829.43|20829.43|20829.16|20829.16|20829.88|20829.88|20829.16|20829.16|0
1726671400000|2024-09-18 14:56:40|20829.08|20829.08|20828.43|20828.43|20829.08|20829.08|20828.43|20828.43|0
1726671410000|2024-09-18 14:56:50|20828.56|20828.56|20828.16|20828.16|20828.56|20828.56|20828.16|20828.16|0
1726671420000|2024-09-18 14:57:00|20828.12|20828.12|20825.88|20825.88|20828.12|20828.12|20825.75|20825.75|0
1726671430000|2024-09-18 14:57:10|20825.85|20825.85|20823.87|20823.87|20826.28|20826.28|20823.87|20823.87|0
1726671440000|2024-09-18 14:57:20|20823.79|20823.79|20823.85|20823.85|20824.02|20824.02|20823.79|20823.79|0
1726671450000|2024-09-18 14:57:30|20823.8|20823.8|20823.04|20823.04|20823.8|20823.8|20823.04|20823.04|0
1726671460000|2024-09-18 14:57:40|20823.03|20823.03|20823.03|20823.03|20823.22|20823.22|20822.91|20822.91|0
1726671470000|2024-09-18 14:57:50|20823.07|20823.07|20822.79|20822.79|20823.07|20823.07|20822.71|20822.71|0
1726671480000|2024-09-18 14:58:00|20822.63|20822.63|20822.13|20822.13|20822.63|20822.63|20821.92|20821.92|0
1726671490000|2024-09-18 14:58:10|20822.16|20822.16|20822.32|20822.32|20822.32|20822.32|20822.08|20822.08|0
1726671500000|2024-09-18 14:58:20|20822.49|20822.49|20822.58|20822.58|20822.64|20822.64|20822.4|20822.4|0
1726671510000|2024-09-18 14:58:30|20822.84|20822.84|20822.67|20822.67|20822.84|20822.84|20822.28|20822.28|0
1726671520000|2024-09-18 14:58:40|20822.7|20822.7|20822.81|20822.81|20822.81|20822.81|20822.38|20822.38|0
1726671530000|2024-09-18 14:58:50|20822.78|20822.78|20822.44|20822.44|20822.78|20822.78|20822.44|20822.44|0
1726671540000|2024-09-18 14:59:00|20822.4|20822.4|20822.9|20822.9|20822.92|20822.92|20822.4|20822.4|0
1726671550000|2024-09-18 14:59:10|20822.75|20822.75|20822.22|20822.22|20822.75|20822.75|20822.22|20822.22|0
1726671560000|2024-09-18 14:59:20|20822.26|20822.26|20822.14|20822.14|20822.3|20822.3|20822.14|20822.14|0
1726671570000|2024-09-18 14:59:30|20822.34|20822.34|20822.26|20822.26|20822.46|20822.46|20822.22|20822.22|0
1726671580000|2024-09-18 14:59:40|20822.17|20822.17|20822.1|20822.1|20822.17|20822.17|20822.02|20822.02|0
1726671590000|2024-09-18 14:59:50|20822.16|20822.16|20822.36|20822.36|20822.37|20822.37|20821.92|20821.92|0
1726671600000|2024-09-18 15:00:00|20822.6|20822.6|20824.24|20824.24|20824.24|20824.24|20822.6|20822.6|0
1726671610000|2024-09-18 15:00:10|20824.19|20824.19|20824.6|20824.6|20824.62|20824.62|20824.15|20824.15|0
1726671620000|2024-09-18 15:00:20|20824.64|20824.64|20824.9|20824.9|20825.08|20825.08|20824.64|20824.64|0
1726671630000|2024-09-18 15:00:30|20824.81|20824.81|20825.09|20825.09|20825.09|20825.09|20824.81|20824.81|0
1726671640000|2024-09-18 15:00:40|20825.17|20825.17|20826.09|20826.09|20826.09|20826.09|20825.17|20825.17|0
1726671650000|2024-09-18 15:00:50|20825.97|20825.97|20825.93|20825.93|20825.97|20825.97|20825.9|20825.9|0
1726671660000|2024-09-18 15:01:00|20825.99|20825.99|20826.42|20826.42|20826.5|20826.5|20825.99|20825.99|0
1726671670000|2024-09-18 15:01:10|20826.38|20826.38|20826.1|20826.1|20826.38|20826.38|20826.01|20826.01|0
1726671680000|2024-09-18 15:01:20|20826.15|20826.15|20826.37|20826.37|20826.43|20826.43|20826.15|20826.15|0
1726671690000|2024-09-18 15:01:30|20826.28|20826.28|20826.05|20826.05|20826.28|20826.28|20825.97|20825.97|0
1726671700000|2024-09-18 15:01:40|20825.8|20825.8|20825.36|20825.36|20825.8|20825.8|20825.36|20825.36|0
1726671710000|2024-09-18 15:01:50|20825.24|20825.24|20825.58|20825.58|20825.7|20825.7|20825.24|20825.24|0
1726671720000|2024-09-18 15:02:00|20825.66|20825.66|20825.65|20825.65|20825.66|20825.66|20825.6|20825.6|0
1726671730000|2024-09-18 15:02:10|20825.73|20825.73|20826.24|20826.24|20826.24|20826.24|20825.73|20825.73|0
1726671740000|2024-09-18 15:02:20|20826.49|20826.49|20826.52|20826.52|20826.74|20826.74|20826.2|20826.2|0
1726671750000|2024-09-18 15:02:30|20826.58|20826.58|20826.98|20826.98|20826.98|20826.98|20826.58|20826.58|0
1726671760000|2024-09-18 15:02:40|20826.93|20826.93|20827.28|20827.28|20827.36|20827.36|20826.91|20826.91|0
1726671770000|2024-09-18 15:02:50|20827.22|20827.22|20827.53|20827.53|20827.84|20827.84|20827.22|20827.22|0
1726671780000|2024-09-18 15:03:00|20827.67|20827.67|20827.33|20827.33|20827.67|20827.67|20827.24|20827.24|0
1726671790000|2024-09-18 15:03:10|20827.53|20827.53|20827.73|20827.73|20827.73|20827.73|20827.53|20827.53|0
1726671800000|2024-09-18 15:03:20|20827.83|20827.83|20828.29|20828.29|20828.29|20828.29|20827.83|20827.83|0
1726671810000|2024-09-18 15:03:30|20828.38|20828.38|20828.51|20828.51|20828.51|20828.51|20828.27|20828.27|0
1726671820000|2024-09-18 15:03:40|20828.44|20828.44|20828.21|20828.21|20828.44|20828.44|20828.21|20828.21|0
1726671830000|2024-09-18 15:03:50|20828.2|20828.2|20828.48|20828.48|20828.48|20828.48|20828.16|20828.16|0
1726671840000|2024-09-18 15:04:00|20828.56|20828.56|20828.61|20828.61|20828.61|20828.61|20828.52|20828.52|0
1726671850000|2024-09-18 15:04:10|20828.65|20828.65|20828.72|20828.72|20828.75|20828.75|20828.65|20828.65|0
1726671860000|2024-09-18 15:04:20|20828.75|20828.75|20829.24|20829.24|20829.24|20829.24|20828.75|20828.75|0
1726671870000|2024-09-18 15:04:30|20829.05|20829.05|20828.84|20828.84|20829.05|20829.05|20828.6|20828.6|0
1726671880000|2024-09-18 15:04:40|20828.78|20828.78|20828.68|20828.68|20828.78|20828.78|20828.68|20828.68|0
1726671890000|2024-09-18 15:04:50|20828.85|20828.85|20828.36|20828.36|20828.85|20828.85|20828.26|20828.26|0
1726671900000|2024-09-18 15:05:00|20828.29|20828.29|20828.2|20828.2|20828.47|20828.47|20828.19|20828.19|0
1726671910000|2024-09-18 15:05:10|20828.15|20828.15|20828.21|20828.21|20828.21|20828.21|20827.94|20827.94|0
1726671920000|2024-09-18 15:05:20|20828.36|20828.36|20828.44|20828.44|20828.44|20828.44|20828.27|20828.27|0
1726671930000|2024-09-18 15:05:30|20828.36|20828.36|20829.12|20829.12|20829.12|20829.12|20828.36|20828.36|0
1726671940000|2024-09-18 15:05:40|20828.98|20828.98|20829.57|20829.57|20829.57|20829.57|20828.96|20828.96|0
1726671950000|2024-09-18 15:05:50|20829.51|20829.51|20830.04|20830.04|20830.21|20830.21|20829.51|20829.51|0
1726671960000|2024-09-18 15:06:00|20830.12|20830.12|20830.21|20830.21|20830.21|20830.21|20830.12|20830.12|0
1726671970000|2024-09-18 15:06:10|20830.28|20830.28|20830.08|20830.08|20830.4|20830.4|20830.08|20830.08|0
1726671980000|2024-09-18 15:06:20|20830.5|20830.5|20830.79|20830.79|20830.79|20830.79|20830.43|20830.43|0
1726671990000|2024-09-18 15:06:30|20830.85|20830.85|20830.86|20830.86|20831.11|20831.11|20830.66|20830.66|0
1726672000000|2024-09-18 15:06:40|20830.83|20830.83|20830.84|20830.84|20830.84|20830.84|20830.83|20830.83|0
1726672010000|2024-09-18 15:06:50|20830.93|20830.93|20831.24|20831.24|20831.24|20831.24|20830.87|20830.87|0
1726672020000|2024-09-18 15:07:00|20831.12|20831.12|20831.92|20831.92|20831.98|20831.98|20831.12|20831.12|0
1726672030000|2024-09-18 15:07:10|20831.75|20831.75|20831.7|20831.7|20831.83|20831.83|20831.5|20831.5|0
1726672040000|2024-09-18 15:07:20|20831.54|20831.54|20831.87|20831.87|20831.87|20831.87|20831.54|20831.54|0
1726672050000|2024-09-18 15:07:30|20831.75|20831.75|20831.49|20831.49|20831.95|20831.95|20831.31|20831.31|0
1726672060000|2024-09-18 15:07:40|20831.57|20831.57|20831.29|20831.29|20831.57|20831.57|20831.29|20831.29|0
1726672070000|2024-09-18 15:07:50|20831.2|20831.2|20831.68|20831.68|20831.68|20831.68|20831.2|20831.2|0
1726672080000|2024-09-18 15:08:00|20831.6|20831.6|20830.19|20830.19|20831.6|20831.6|20830|20830|0
1726672090000|2024-09-18 15:08:10|20830.14|20830.14|20829.95|20829.95|20830.2|20830.2|20829.95|20829.95|0
1726672100000|2024-09-18 15:08:20|20830.1|20830.1|20829.99|20829.99|20830.31|20830.31|20829.82|20829.82|0
1726672110000|2024-09-18 15:08:30|20829.9|20829.9|20830|20830|20830.01|20830.01|20829.68|20829.68|0
1726672120000|2024-09-18 15:08:40|20830.15|20830.15|20830.34|20830.34|20830.61|20830.61|20830.15|20830.15|0
1726672130000|2024-09-18 15:08:50|20830.3|20830.3|20830.18|20830.18|20830.3|20830.3|20830.18|20830.18|0
1726672140000|2024-09-18 15:09:00|20830.26|20830.26|20829.9|20829.9|20830.53|20830.53|20829.82|20829.82|0
1726672150000|2024-09-18 15:09:10|20829.84|20829.84|20829.85|20829.85|20829.97|20829.97|20829.76|20829.76|0
1726672160000|2024-09-18 15:09:20|20829.74|20829.74|20830.35|20830.35|20830.56|20830.56|20829.74|20829.74|0
1726672170000|2024-09-18 15:09:30|20830.45|20830.45|20829.94|20829.94|20830.45|20830.45|20829.9|20829.9|0
1726672180000|2024-09-18 15:09:40|20830|20830|20831.27|20831.27|20831.27|20831.27|20830|20830|0
1726672190000|2024-09-18 15:09:50|20831.34|20831.34|20831.55|20831.55|20831.68|20831.68|20831.34|20831.34|0
1726672200000|2024-09-18 15:10:00|20831.6|20831.6|20831.67|20831.67|20831.67|20831.67|20831.4|20831.4|0
1726672210000|2024-09-18 15:10:10|20831.83|20831.83|20831.68|20831.68|20831.83|20831.83|20831.52|20831.52|0
1726672220000|2024-09-18 15:10:20|20831.55|20831.55|20831.48|20831.48|20831.73|20831.73|20831.41|20831.41|0
1726672230000|2024-09-18 15:10:30|20831.35|20831.35|20831.12|20831.12|20831.57|20831.57|20831.12|20831.12|0
1726672240000|2024-09-18 15:10:40|20830.91|20830.91|20831.29|20831.29|20831.29|20831.29|20830.83|20830.83|0
1726672250000|2024-09-18 15:10:50|20831.39|20831.39|20831.35|20831.35|20831.42|20831.42|20831.34|20831.34|0
1726672260000|2024-09-18 15:11:00|20831.29|20831.29|20831.11|20831.11|20831.44|20831.44|20830.92|20830.92|0
1726672270000|2024-09-18 15:11:10|20831.14|20831.14|20831.1|20831.1|20831.17|20831.17|20831.05|20831.05|0
1726672280000|2024-09-18 15:11:20|20830.98|20830.98|20831.76|20831.76|20831.76|20831.76|20830.85|20830.85|0
1726672290000|2024-09-18 15:11:30|20831.64|20831.64|20831.73|20831.73|20831.85|20831.85|20831.64|20831.64|0
1726672300000|2024-09-18 15:11:40|20831.43|20831.43|20831.38|20831.38|20831.67|20831.67|20831.38|20831.38|0
1726672310000|2024-09-18 15:11:50|20831.36|20831.36|20831.51|20831.51|20831.51|20831.51|20831.13|20831.13|0
1726672320000|2024-09-18 15:12:00|20831.47|20831.47|20831.11|20831.11|20831.49|20831.49|20831.11|20831.11|0
1726672330000|2024-09-18 15:12:10|20831.16|20831.16|20831.29|20831.29|20831.35|20831.35|20831.13|20831.13|0
1726672340000|2024-09-18 15:12:20|20831.33|20831.33|20831.13|20831.13|20831.33|20831.33|20831.07|20831.07|0
1726672350000|2024-09-18 15:12:30|20831.22|20831.22|20830.89|20830.89|20831.31|20831.31|20830.83|20830.83|0
1726672360000|2024-09-18 15:12:40|20830.86|20830.86|20830.58|20830.58|20830.86|20830.86|20830.48|20830.48|0
1726672370000|2024-09-18 15:12:50|20830.49|20830.49|20830.66|20830.66|20830.66|20830.66|20830.49|20830.49|0
1726672380000|2024-09-18 15:13:00|20830.63|20830.63|20830.67|20830.67|20830.67|20830.67|20830.49|20830.49|0
1726672390000|2024-09-18 15:13:10|20830.62|20830.62|20832.15|20832.15|20832.24|20832.24|20830.44|20830.44|0
1726672400000|2024-09-18 15:13:20|20832.78|20832.78|20833.26|20833.26|20833.26|20833.26|20832.78|20832.78|0
1726672410000|2024-09-18 15:13:30|20833.3|20833.3|20833.86|20833.86|20833.86|20833.86|20833.3|20833.3|0
1726672420000|2024-09-18 15:13:40|20833.74|20833.74|20834.33|20834.33|20834.33|20834.33|20833.74|20833.74|0
1726672430000|2024-09-18 15:13:50|20834.47|20834.47|20835.96|20835.96|20835.96|20835.96|20834.47|20834.47|0
1726672440000|2024-09-18 15:14:00|20836.12|20836.12|20837.37|20837.37|20837.37|20837.37|20836.04|20836.04|0
1726672450000|2024-09-18 15:14:10|20837.3|20837.3|20839.1|20839.1|20839.22|20839.22|20837.3|20837.3|0
1726672460000|2024-09-18 15:14:20|20839.12|20839.12|20840.36|20840.36|20840.36|20840.36|20839.12|20839.12|0
1726672470000|2024-09-18 15:14:30|20840.42|20840.42|20841.42|20841.42|20841.42|20841.42|20840.42|20840.42|0
1726672480000|2024-09-18 15:14:40|20841.51|20841.51|20841.53|20841.53|20841.64|20841.64|20841.33|20841.33|0
1726672490000|2024-09-18 15:14:50|20841.71|20841.71|20842.22|20842.22|20842.22|20842.22|20841.67|20841.67|0
1726672500000|2024-09-18 15:15:00|20842.21|20842.21|20841.69|20841.69|20842.21|20842.21|20841.45|20841.45|0
1726672510000|2024-09-18 15:15:10|20841.66|20841.66|20841.67|20841.67|20841.89|20841.89|20841.47|20841.47|0
1726672520000|2024-09-18 15:15:20|20841.79|20841.79|20842.03|20842.03|20842.19|20842.19|20841.67|20841.67|0
1726672530000|2024-09-18 15:15:30|20842.08|20842.08|20841.89|20841.89|20842.08|20842.08|20841.87|20841.87|0
1726672540000|2024-09-18 15:15:40|20842.03|20842.03|20841.9|20841.9|20842.03|20842.03|20841.9|20841.9|0
1726672550000|2024-09-18 15:15:50|20841.75|20841.75|20841.84|20841.84|20841.84|20841.84|20841.7|20841.7|0
1726672560000|2024-09-18 15:16:00|20842.09|20842.09|20842.43|20842.43|20842.43|20842.43|20842.05|20842.05|0
1726672570000|2024-09-18 15:16:10|20842.38|20842.38|20842.51|20842.51|20842.51|20842.51|20842.38|20842.38|0
1726672580000|2024-09-18 15:16:20|20842.59|20842.59|20842.39|20842.39|20842.77|20842.77|20842.39|20842.39|0
1726672590000|2024-09-18 15:16:30|20842.2|20842.2|20842.4|20842.4|20842.92|20842.92|20842.2|20842.2|0
1726672600000|2024-09-18 15:16:40|20842.35|20842.35|20842.6|20842.6|20842.75|20842.75|20842.29|20842.29|0
1726672610000|2024-09-18 15:16:50|20842.79|20842.79|20843.36|20843.36|20843.36|20843.36|20842.79|20842.79|0
1726672620000|2024-09-18 15:17:00|20843.12|20843.12|20843.06|20843.06|20843.12|20843.12|20843.06|20843.06|0
1726672630000|2024-09-18 15:17:10|20843|20843|20842.75|20842.75|20843.16|20843.16|20842.75|20842.75|0
1726672640000|2024-09-18 15:17:20|20842.8|20842.8|20842.97|20842.97|20843.01|20843.01|20842.8|20842.8|0
1726672650000|2024-09-18 15:17:30|20842.91|20842.91|20842.48|20842.48|20842.91|20842.91|20842.43|20842.43|0
1726672660000|2024-09-18 15:17:40|20842.43|20842.43|20842.26|20842.26|20842.43|20842.43|20842.26|20842.26|0
1726672670000|2024-09-18 15:17:50|20842.21|20842.21|20842.41|20842.41|20842.48|20842.48|20842.21|20842.21|0
1726672680000|2024-09-18 15:18:00|20842.52|20842.52|20842.26|20842.26|20842.52|20842.52|20842.13|20842.13|0
1726672690000|2024-09-18 15:18:10|20842.23|20842.23|20842.3|20842.3|20842.54|20842.54|20842.23|20842.23|0
1726672700000|2024-09-18 15:18:20|20842.2|20842.2|20842.39|20842.39|20842.45|20842.45|20842.19|20842.19|0
1726672710000|2024-09-18 15:18:30|20842.44|20842.44|20843.05|20843.05|20843.05|20843.05|20842.44|20842.44|0
1726672720000|2024-09-18 15:18:40|20843.3|20843.3|20843.66|20843.66|20843.66|20843.66|20843.3|20843.3|0
1726672730000|2024-09-18 15:18:50|20843.61|20843.61|20843.48|20843.48|20843.61|20843.61|20843.41|20843.41|0
1726672740000|2024-09-18 15:19:00|20843.64|20843.64|20843.41|20843.41|20843.64|20843.64|20843.32|20843.32|0
1726672750000|2024-09-18 15:19:10|20843.32|20843.32|20843.71|20843.71|20843.71|20843.71|20843.32|20843.32|0
1726672760000|2024-09-18 15:19:20|20843.77|20843.77|20843.81|20843.81|20843.94|20843.94|20843.73|20843.73|0
1726672770000|2024-09-18 15:19:30|20843.9|20843.9|20843.93|20843.93|20844.08|20844.08|20843.9|20843.9|0
1726672780000|2024-09-18 15:19:40|20844.05|20844.05|20844.03|20844.03|20844.11|20844.11|20844.03|20844.03|0
1726672790000|2024-09-18 15:19:50|20844.08|20844.08|20844.03|20844.03|20844.08|20844.08|20844.03|20844.03|0
1726672800000|2024-09-18 15:20:00|20843.99|20843.99|20844.13|20844.13|20844.23|20844.23|20843.97|20843.97|0
1726672810000|2024-09-18 15:20:10|20844.01|20844.01|20843.87|20843.87|20844.05|20844.05|20843.87|20843.87|0
1726672820000|2024-09-18 15:20:20|20844.01|20844.01|20843.53|20843.53|20844.01|20844.01|20843.49|20843.49|0
1726672830000|2024-09-18 15:20:30|20843.59|20843.59|20843.87|20843.87|20843.93|20843.93|20843.59|20843.59|0
1726672840000|2024-09-18 15:20:40|20843.81|20843.81|20843.35|20843.35|20843.81|20843.81|20843.35|20843.35|0
1726672850000|2024-09-18 15:20:50|20843.33|20843.33|20843.3|20843.3|20843.35|20843.35|20843.18|20843.18|0
1726672860000|2024-09-18 15:21:00|20843.1|20843.1|20842.86|20842.86|20843.13|20843.13|20842.53|20842.53|0
1726672870000|2024-09-18 15:21:10|20843.18|20843.18|20843.37|20843.37|20843.54|20843.54|20843.05|20843.05|0
1726672880000|2024-09-18 15:21:20|20843.49|20843.49|20842.95|20842.95|20843.49|20843.49|20842.9|20842.9|0
1726672890000|2024-09-18 15:21:30|20842.9|20842.9|20842.5|20842.5|20843.24|20843.24|20841.92|20841.92|0
1726672900000|2024-09-18 15:21:40|20842.57|20842.57|20841.7|20841.7|20842.74|20842.74|20841.7|20841.7|0
1726672910000|2024-09-18 15:21:50|20841.16|20841.16|20841.77|20841.77|20841.77|20841.77|20841.16|20841.16|0
1726672920000|2024-09-18 15:22:00|20841.69|20841.69|20841.06|20841.06|20841.79|20841.79|20841.02|20841.02|0
1726672930000|2024-09-18 15:22:10|20841.13|20841.13|20840.82|20840.82|20841.13|20841.13|20840.7|20840.7|0
1726672940000|2024-09-18 15:22:20|20840.74|20840.74|20840.92|20840.92|20840.96|20840.96|20840.74|20840.74|0
1726672950000|2024-09-18 15:22:30|20840.82|20840.82|20841.02|20841.02|20841.02|20841.02|20840.8|20840.8|0
1726672960000|2024-09-18 15:22:40|20840.94|20840.94|20839.94|20839.94|20840.94|20840.94|20839.94|20839.94|0
1726672970000|2024-09-18 15:22:50|20839.77|20839.77|20839.64|20839.64|20839.9|20839.9|20839.46|20839.46|0
1726672980000|2024-09-18 15:23:00|20839.74|20839.74|20839.57|20839.57|20839.85|20839.85|20839.57|20839.57|0
1726672990000|2024-09-18 15:23:10|20839.46|20839.46|20838.89|20838.89|20839.46|20839.46|20838.89|20838.89|0
1726673000000|2024-09-18 15:23:20|20838.85|20838.85|20838.93|20838.93|20838.93|20838.93|20838.68|20838.68|0
1726673010000|2024-09-18 15:23:30|20839.08|20839.08|20838.99|20838.99|20839.08|20839.08|20838.9|20838.9|0
1726673020000|2024-09-18 15:23:40|20838.9|20838.9|20838.79|20838.79|20838.93|20838.93|20838.68|20838.68|0
1726673030000|2024-09-18 15:23:50|20838.75|20838.75|20838.78|20838.78|20839.14|20839.14|20838.59|20838.59|0
1726673040000|2024-09-18 15:24:00|20838.86|20838.86|20839.17|20839.17|20839.2|20839.2|20838.86|20838.86|0
1726673050000|2024-09-18 15:24:10|20839.3|20839.3|20838.72|20838.72|20839.34|20839.34|20838.72|20838.72|0
1726673060000|2024-09-18 15:24:20|20838.67|20838.67|20838.98|20838.98|20839.56|20839.56|20838.67|20838.67|0
1726673070000|2024-09-18 15:24:30|20838.64|20838.64|20838.8|20838.8|20838.88|20838.88|20838.64|20838.64|0
1726673080000|2024-09-18 15:24:40|20838.56|20838.56|20838.46|20838.46|20838.8|20838.8|20838.46|20838.46|0
1726673090000|2024-09-18 15:24:50|20838.39|20838.39|20837.4|20837.4|20838.46|20838.46|20837.4|20837.4|0
1726673100000|2024-09-18 15:25:00|20837.15|20837.15|20837.09|20837.09|20837.43|20837.43|20837.07|20837.07|0
1726673110000|2024-09-18 15:25:10|20837.12|20837.12|20836.53|20836.53|20837.12|20837.12|20836.53|20836.53|0
1726673120000|2024-09-18 15:25:20|20836.58|20836.58|20835.5|20835.5|20836.62|20836.62|20835.45|20835.45|0
1726673130000|2024-09-18 15:25:30|20835.42|20835.42|20835.8|20835.8|20836.13|20836.13|20835.42|20835.42|0
1726673140000|2024-09-18 15:25:40|20835.32|20835.32|20834.49|20834.49|20835.32|20835.32|20834.41|20834.41|0
1726673150000|2024-09-18 15:25:50|20834.54|20834.54|20833.55|20833.55|20834.58|20834.58|20833.55|20833.55|0
1726673160000|2024-09-18 15:26:00|20833.5|20833.5|20833.2|20833.2|20833.5|20833.5|20833.17|20833.17|0
1726673170000|2024-09-18 15:26:10|20833.13|20833.13|20833.42|20833.42|20833.42|20833.42|20833.13|20833.13|0
1726673180000|2024-09-18 15:26:20|20833.29|20833.29|20833.31|20833.31|20833.5|20833.5|20833.28|20833.28|0
1726673190000|2024-09-18 15:26:30|20833.19|20833.19|20833.4|20833.4|20833.54|20833.54|20833.13|20833.13|0
1726673200000|2024-09-18 15:26:40|20833.34|20833.34|20832.49|20832.49|20833.51|20833.51|20832.39|20832.39|0
1726673210000|2024-09-18 15:26:50|20832.54|20832.54|20831.66|20831.66|20832.66|20832.66|20831.66|20831.66|0
1726673220000|2024-09-18 15:27:00|20831.62|20831.62|20830.93|20830.93|20831.62|20831.62|20830.84|20830.84|0
1726673230000|2024-09-18 15:27:10|20831.05|20831.05|20831.28|20831.28|20831.71|20831.71|20831.02|20831.02|0
1726673240000|2024-09-18 15:27:20|20831.38|20831.38|20831.12|20831.12|20831.38|20831.38|20831.08|20831.08|0
1726673250000|2024-09-18 15:27:30|20830.96|20830.96|20831.2|20831.2|20831.33|20831.33|20830.96|20830.96|0
1726673260000|2024-09-18 15:27:40|20831.25|20831.25|20831.57|20831.57|20831.57|20831.57|20831.25|20831.25|0
1726673270000|2024-09-18 15:27:50|20831.53|20831.53|20831.29|20831.29|20831.54|20831.54|20831.29|20831.29|0
1726673280000|2024-09-18 15:28:00|20831.23|20831.23|20831.23|20831.23|20831.56|20831.56|20831.12|20831.12|0
1726673290000|2024-09-18 15:28:10|20831.36|20831.36|20830.74|20830.74|20831.39|20831.39|20830.66|20830.66|0
1726673300000|2024-09-18 15:28:20|20830.82|20830.82|20830.99|20830.99|20830.99|20830.99|20830.47|20830.47|0
1726673310000|2024-09-18 15:28:30|20831.03|20831.03|20830.59|20830.59|20831.03|20831.03|20830.59|20830.59|0
1726673320000|2024-09-18 15:28:40|20830.4|20830.4|20830.76|20830.76|20830.76|20830.76|20830.4|20830.4|0
1726673330000|2024-09-18 15:28:50|20830.83|20830.83|20831.47|20831.47|20831.47|20831.47|20830.7|20830.7|0
1726673340000|2024-09-18 15:29:00|20831.31|20831.31|20830.86|20830.86|20831.68|20831.68|20830.86|20830.86|0
1726673350000|2024-09-18 15:29:10|20830.61|20830.61|20830.14|20830.14|20830.81|20830.81|20830.01|20830.01|0
1726673360000|2024-09-18 15:29:20|20830.21|20830.21|20829.53|20829.53|20831.02|20831.02|20829.53|20829.53|0
1726673370000|2024-09-18 15:29:30|20829.58|20829.58|20830.47|20830.47|20830.47|20830.47|20829.58|20829.58|0
1726673380000|2024-09-18 15:29:40|20830.59|20830.59|20830.79|20830.79|20830.79|20830.79|20830.26|20830.26|0
1726673390000|2024-09-18 15:29:50|20830.7|20830.7|20829.81|20829.81|20830.7|20830.7|20829.6|20829.6|0
1726730100000|2024-09-19 07:15:00|21002.02|21002.02|21000.42|21000.42|21002.18|21002.18|21000.18|21000.18|0
1726730110000|2024-09-19 07:15:10|21000.67|21000.67|21000.58|21000.58|21000.69|21000.69|21000.57|21000.57|0
1726730120000|2024-09-19 07:15:20|21000.47|21000.47|20998.08|20998.08|21000.68|21000.68|20998.02|20998.02|0
1726730130000|2024-09-19 07:15:30|20998.33|20998.33|20998.46|20998.46|20998.46|20998.46|20998.28|20998.28|0
1726730140000|2024-09-19 07:15:40|20998.53|20998.53|20997.31|20997.31|20999.98|20999.98|20997.31|20997.31|0
1726730150000|2024-09-19 07:15:50|20997.11|20997.11|20997.71|20997.71|20997.71|20997.71|20996.66|20996.66|0
1726730160000|2024-09-19 07:16:00|20997.12|20997.12|20996.34|20996.34|20997.27|20997.27|20996.34|20996.34|0
1726730170000|2024-09-19 07:16:10|20996.57|20996.57|20996.37|20996.37|20997.11|20997.11|20996.33|20996.33|0
1726730180000|2024-09-19 07:16:20|20996.62|20996.62|20994.97|20994.97|20996.62|20996.62|20994.97|20994.97|0
1726730190000|2024-09-19 07:16:30|20995.1|20995.1|20996.08|20996.08|20996.62|20996.62|20995.1|20995.1|0
1726730200000|2024-09-19 07:16:40|20996.2|20996.2|20996.91|20996.91|20997|20997|20995.82|20995.82|0
1726730210000|2024-09-19 07:16:50|20996.88|20996.88|20996.64|20996.64|20996.88|20996.88|20996.46|20996.46|0
1726730220000|2024-09-19 07:17:00|20995.84|20995.84|20994.79|20994.79|20995.85|20995.85|20994.64|20994.64|0
1726730230000|2024-09-19 07:17:10|20994.94|20994.94|20994.52|20994.52|20994.94|20994.94|20994.18|20994.18|0
1726730240000|2024-09-19 07:17:20|20994.64|20994.64|20993.93|20993.93|20994.64|20994.64|20993.93|20993.93|0
1726730250000|2024-09-19 07:17:30|20994.39|20994.39|20994.95|20994.95|20995.02|20995.02|20994.3|20994.3|0
1726730260000|2024-09-19 07:17:40|20994.68|20994.68|20997.85|20997.85|20998.6|20998.6|20994.68|20994.68|0
1726730270000|2024-09-19 07:17:50|20997.89|20997.89|21000.79|21000.79|21000.79|21000.79|20996.55|20996.55|0
1726730280000|2024-09-19 07:18:00|21000.48|21000.48|21000.49|21000.49|21000.91|21000.91|21000.26|21000.26|0
1726730290000|2024-09-19 07:18:10|21000.56|21000.56|21000.42|21000.42|21000.7|21000.7|21000.05|21000.05|0
1726730300000|2024-09-19 07:18:20|21000.47|21000.47|21000.38|21000.38|21001.1|21001.1|21000.38|21000.38|0
1726730310000|2024-09-19 07:18:30|20999.81|20999.81|20999.58|20999.58|20999.99|20999.99|20999.58|20999.58|0
1726730320000|2024-09-19 07:18:40|20999.7|20999.7|21000.44|21000.44|21000.44|21000.44|20999.53|20999.53|0
1726730330000|2024-09-19 07:18:50|21000.51|21000.51|21000.39|21000.39|21000.53|21000.53|21000.12|21000.12|0
1726730340000|2024-09-19 07:19:00|21000.33|21000.33|21002.11|21002.11|21002.11|21002.11|21000.33|21000.33|0
1726730350000|2024-09-19 07:19:10|21002.36|21002.36|21003.17|21003.17|21003.42|21003.42|21002.36|21002.36|0
1726730360000|2024-09-19 07:19:20|21003.5|21003.5|21003.41|21003.41|21003.5|21003.5|21003.03|21003.03|0
1726730370000|2024-09-19 07:19:30|21003.29|21003.29|21004.44|21004.44|21004.44|21004.44|21003.29|21003.29|0
1726730380000|2024-09-19 07:19:40|21004.52|21004.52|21004.17|21004.17|21005.09|21005.09|21004.17|21004.17|0
1726730390000|2024-09-19 07:19:50|21004.11|21004.11|21005.49|21005.49|21005.73|21005.73|21004.11|21004.11|0
1726730400000|2024-09-19 07:20:00|21005.62|21005.62|21005.12|21005.12|21005.62|21005.62|21004.94|21004.94|0
1726730410000|2024-09-19 07:20:10|21005.06|21005.06|21006.2|21006.2|21006.2|21006.2|21005.06|21005.06|0
1726730420000|2024-09-19 07:20:20|21006.38|21006.38|21006.74|21006.74|21006.74|21006.74|21006.38|21006.38|0
1726730430000|2024-09-19 07:20:30|21006.69|21006.69|21008.11|21008.11|21008.11|21008.11|21006.69|21006.69|0
1726730440000|2024-09-19 07:20:40|21008.29|21008.29|21007.57|21007.57|21008.92|21008.92|21007.57|21007.57|0
1726730450000|2024-09-19 07:20:50|21007.63|21007.63|21007.77|21007.77|21008.05|21008.05|21007.63|21007.63|0
1726730460000|2024-09-19 07:21:00|21007.51|21007.51|21007.2|21007.2|21007.56|21007.56|21006.88|21006.88|0
1726730470000|2024-09-19 07:21:10|21007.01|21007.01|21007.23|21007.23|21007.23|21007.23|21007.01|21007.01|0
1726730480000|2024-09-19 07:21:20|21007.46|21007.46|21007.12|21007.12|21007.82|21007.82|21006.89|21006.89|0
1726730490000|2024-09-19 07:21:30|21007|21007|21007.93|21007.93|21007.93|21007.93|21007|21007|0
1726730500000|2024-09-19 07:21:40|21008.07|21008.07|21008.03|21008.03|21008.37|21008.37|21007.94|21007.94|0
1726730510000|2024-09-19 07:21:50|21007.72|21007.72|21007.86|21007.86|21007.86|21007.86|21007.65|21007.65|0
1726730520000|2024-09-19 07:22:00|21007.94|21007.94|21009.23|21009.23|21009.23|21009.23|21007.94|21007.94|0
1726730530000|2024-09-19 07:22:10|21009.29|21009.29|21009.51|21009.51|21009.7|21009.7|21009.29|21009.29|0
1726730540000|2024-09-19 07:22:20|21009.34|21009.34|21009.2|21009.2|21009.52|21009.52|21008.97|21008.97|0
1726730550000|2024-09-19 07:22:30|21009.27|21009.27|21009.2|21009.2|21009.27|21009.27|21009.2|21009.2|0
1726730560000|2024-09-19 07:22:40|21009.29|21009.29|21009.47|21009.47|21009.47|21009.47|21009.29|21009.29|0
1726730570000|2024-09-19 07:22:50|21009.54|21009.54|21010.3|21010.3|21010.3|21010.3|21009.54|21009.54|0
1726730580000|2024-09-19 07:23:00|21010.62|21010.62|21011.22|21011.22|21011.22|21011.22|21010.62|21010.62|0
1726730590000|2024-09-19 07:23:10|21011.04|21011.04|21010.77|21010.77|21011.08|21011.08|21010.77|21010.77|0
1726730600000|2024-09-19 07:23:20|21011.12|21011.12|21011.35|21011.35|21011.66|21011.66|21011.12|21011.12|0
1726730610000|2024-09-19 07:23:30|21011.13|21011.13|21014.13|21014.13|21014.13|21014.13|21011.13|21011.13|0
1726730620000|2024-09-19 07:23:40|21014.23|21014.23|21017.94|21017.94|21017.94|21017.94|21014.23|21014.23|0
1726730630000|2024-09-19 07:23:50|21018|21018|21019.26|21019.26|21019.26|21019.26|21017.9|21017.9|0
1726730640000|2024-09-19 07:24:00|21019.38|21019.38|21019.19|21019.19|21019.38|21019.38|21018.7|21018.7|0
1726730650000|2024-09-19 07:24:10|21019.34|21019.34|21019.59|21019.59|21019.59|21019.59|21019.03|21019.03|0
1726730660000|2024-09-19 07:24:20|21019.53|21019.53|21018.83|21018.83|21019.53|21019.53|21018.71|21018.71|0
1726730670000|2024-09-19 07:24:30|21018.99|21018.99|21019.03|21019.03|21019.03|21019.03|21018.94|21018.94|0
1726730680000|2024-09-19 07:24:40|21018.88|21018.88|21021.05|21021.05|21021.4|21021.4|21018.74|21018.74|0
1726730690000|2024-09-19 07:24:50|21021.26|21021.26|21023.23|21023.23|21023.23|21023.23|21021.26|21021.26|0
1726730700000|2024-09-19 07:25:00|21023.43|21023.43|21023.56|21023.56|21024.57|21024.57|21023.32|21023.32|0
1726730710000|2024-09-19 07:25:10|21023.79|21023.79|21024|21024|21024.07|21024.07|21023.75|21023.75|0
1726730720000|2024-09-19 07:25:20|21024.24|21024.24|21024.45|21024.45|21024.48|21024.48|21024.24|21024.24|0
1726730730000|2024-09-19 07:25:30|21024.62|21024.62|21024.69|21024.69|21024.78|21024.78|21024.49|21024.49|0
1726730740000|2024-09-19 07:25:40|21024.73|21024.73|21024.67|21024.67|21024.8|21024.8|21024.63|21024.63|0
1726730750000|2024-09-19 07:25:50|21024.8|21024.8|21024.7|21024.7|21024.82|21024.82|21024.7|21024.7|0
1726730760000|2024-09-19 07:26:00|21024.86|21024.86|21024.96|21024.96|21024.96|21024.96|21024.8|21024.8|0
1726730770000|2024-09-19 07:26:10|21025.11|21025.11|21025.82|21025.82|21025.9|21025.9|21024.47|21024.47|0
1726730780000|2024-09-19 07:26:20|21025.98|21025.98|21025.77|21025.77|21026.21|21026.21|21025.68|21025.68|0
1726730790000|2024-09-19 07:26:30|21025.88|21025.88|21025.5|21025.5|21025.88|21025.88|21025.42|21025.42|0
1726730800000|2024-09-19 07:26:40|21025.39|21025.39|21024.31|21024.31|21025.41|21025.41|21024.31|21024.31|0
1726730810000|2024-09-19 07:26:50|21024.28|21024.28|21024.34|21024.34|21024.34|21024.34|21024.05|21024.05|0
1726730820000|2024-09-19 07:27:00|21024.25|21024.25|21024.95|21024.95|21024.99|21024.99|21024.22|21024.22|0
1726730830000|2024-09-19 07:27:10|21025.07|21025.07|21025.07|21025.07|21025.07|21025.07|21025.07|21025.07|0
1726730840000|2024-09-19 07:27:20|21024.95|21024.95|21024.95|21024.95|21024.95|21024.95|21024.95|21024.95|0
1726730850000|2024-09-19 07:27:30|21025.02|21025.02|21024.88|21024.88|21025.02|21025.02|21024.88|21024.88|0
1726730860000|2024-09-19 07:27:40|21024.31|21024.31|21024.9|21024.9|21024.9|21024.9|21024.23|21024.23|0
1726730870000|2024-09-19 07:27:50|21024.94|21024.94|21024.29|21024.29|21024.94|21024.94|21024.29|21024.29|0
1726730880000|2024-09-19 07:28:00|21024.12|21024.12|21023.82|21023.82|21024.12|21024.12|21023.81|21023.81|0
1726730890000|2024-09-19 07:28:10|21024.22|21024.22|21023.72|21023.72|21024.27|21024.27|21023.72|21023.72|0
1726730900000|2024-09-19 07:28:20|21023.47|21023.47|21023.4|21023.4|21023.47|21023.47|21023.4|21023.4|0
1726730910000|2024-09-19 07:28:30|21023.65|21023.65|21023.51|21023.51|21023.65|21023.65|21023.16|21023.16|0
1726730920000|2024-09-19 07:28:40|21023.56|21023.56|21022.91|21022.91|21023.56|21023.56|21022.91|21022.91|0
1726730930000|2024-09-19 07:28:50|21022.67|21022.67|21023.15|21023.15|21023.15|21023.15|21022.19|21022.19|0
1726730940000|2024-09-19 07:29:00|21023.11|21023.11|21023.2|21023.2|21023.28|21023.28|21023.11|21023.11|0
1726730950000|2024-09-19 07:29:10|21023.39|21023.39|21023.86|21023.86|21023.97|21023.97|21023.13|21023.13|0
1726730960000|2024-09-19 07:29:20|21023.94|21023.94|21023.16|21023.16|21023.98|21023.98|21023.16|21023.16|0
1726730970000|2024-09-19 07:29:30|21023.04|21023.04|21022.47|21022.47|21023.16|21023.16|21022.47|21022.47|0
1726730980000|2024-09-19 07:29:40|21022.54|21022.54|21020.89|21020.89|21022.6|21022.6|21020.89|21020.89|0
1726730990000|2024-09-19 07:29:50|21020.8|21020.8|21020.19|21020.19|21021.02|21021.02|21019.74|21019.74|0
1726731000000|2024-09-19 07:30:00|21020.24|21020.24|21019.53|21019.53|21020.7|21020.7|21019.44|21019.44|0
1726731010000|2024-09-19 07:30:10|21019.42|21019.42|21018.49|21018.49|21019.42|21019.42|21018.49|21018.49|0
1726731020000|2024-09-19 07:30:20|21018.34|21018.34|21018.34|21018.34|21018.34|21018.34|21018.34|21018.34|0
1726731030000|2024-09-19 07:30:30|21018.44|21018.44|21017.46|21017.46|21018.44|21018.44|21017.37|21017.37|0
1726731040000|2024-09-19 07:30:40|21017.34|21017.34|21013.06|21013.06|21017.37|21017.37|21013.06|21013.06|0
1726731050000|2024-09-19 07:30:50|21012.99|21012.99|21011.1|21011.1|21012.99|21012.99|21011.06|21011.06|0
1726731060000|2024-09-19 07:31:00|21010.6|21010.6|21008.48|21008.48|21010.6|21010.6|21008.48|21008.48|0
1726731070000|2024-09-19 07:31:10|21008.24|21008.24|21007.86|21007.86|21008.61|21008.61|21007.78|21007.78|0
1726731080000|2024-09-19 07:31:20|21008.58|21008.58|21007.16|21007.16|21008.58|21008.58|21007.16|21007.16|0
1726731090000|2024-09-19 07:31:30|21007.05|21007.05|21006.05|21006.05|21007.05|21007.05|21006.05|21006.05|0
1726731100000|2024-09-19 07:31:40|21005.94|21005.94|21005.9|21005.9|21006.07|21006.07|21005.83|21005.83|0
1726731110000|2024-09-19 07:31:50|21005.97|21005.97|21005.16|21005.16|21005.97|21005.97|21005.16|21005.16|0
1726731120000|2024-09-19 07:32:00|21005.5|21005.5|21005.05|21005.05|21005.59|21005.59|21005.05|21005.05|0
1726731130000|2024-09-19 07:32:10|21004.96|21004.96|21004.96|21004.96|21004.96|21004.96|21004.96|21004.96|0
1726731140000|2024-09-19 07:32:20|21004.78|21004.78|21004.18|21004.18|21004.78|21004.78|21004.18|21004.18|0
1726731150000|2024-09-19 07:32:30|21004.59|21004.59|21004.2|21004.2|21004.59|21004.59|21004.2|21004.2|0
1726731160000|2024-09-19 07:32:40|21004.39|21004.39|21003.74|21003.74|21004.39|21004.39|21003.74|21003.74|0
1726731170000|2024-09-19 07:32:50|21003.82|21003.82|21003.62|21003.62|21003.82|21003.82|21003.62|21003.62|0
1726731180000|2024-09-19 07:33:00|21003.54|21003.54|21003.23|21003.23|21003.54|21003.54|21003.23|21003.23|0
1726731190000|2024-09-19 07:33:10|21002.88|21002.88|21002.44|21002.44|21002.88|21002.88|21002.33|21002.33|0
1726731200000|2024-09-19 07:33:20|21002.06|21002.06|21001.07|21001.07|21002.06|21002.06|21001.07|21001.07|0
1726731210000|2024-09-19 07:33:30|21001.11|21001.11|21001.45|21001.45|21001.45|21001.45|21001.11|21001.11|0
1726731220000|2024-09-19 07:33:40|21001.9|21001.9|21002.01|21002.01|21002.01|21002.01|21001.57|21001.57|0
1726731230000|2024-09-19 07:33:50|21002.17|21002.17|21002.68|21002.68|21002.68|21002.68|21002.07|21002.07|0
1726731240000|2024-09-19 07:34:00|21002.73|21002.73|21003.03|21003.03|21003.03|21003.03|21002.6|21002.6|0
1726731250000|2024-09-19 07:34:10|21003.25|21003.25|21003.59|21003.59|21003.59|21003.59|21003.25|21003.25|0
1726731260000|2024-09-19 07:34:20|21003.63|21003.63|21003.95|21003.95|21003.95|21003.95|21003.4|21003.4|0
1726731270000|2024-09-19 07:34:30|21003.85|21003.85|21004.02|21004.02|21004.02|21004.02|21003.77|21003.77|0
1726731280000|2024-09-19 07:34:40|21003.83|21003.83|21003.36|21003.36|21003.85|21003.85|21003.36|21003.36|0
1726731290000|2024-09-19 07:34:50|21003.45|21003.45|21002.93|21002.93|21003.54|21003.54|21002.93|21002.93|0
1726731300000|2024-09-19 07:35:00|21003.45|21003.45|21004.13|21004.13|21004.13|21004.13|21003.45|21003.45|0
1726731310000|2024-09-19 07:35:10|21004.15|21004.15|21003.96|21003.96|21004.15|21004.15|21003.96|21003.96|0
1726731320000|2024-09-19 07:35:20|21004.16|21004.16|21004.32|21004.32|21004.51|21004.51|21004.16|21004.16|0
1726731330000|2024-09-19 07:35:30|21004.23|21004.23|21003.86|21003.86|21004.32|21004.32|21003.86|21003.86|0
1726731340000|2024-09-19 07:35:40|21003.78|21003.78|21003.27|21003.27|21003.78|21003.78|21003.27|21003.27|0
1726731350000|2024-09-19 07:35:50|21003.19|21003.19|21003.13|21003.13|21003.19|21003.19|21003.13|21003.13|0
1726731360000|2024-09-19 07:36:00|21003.3|21003.3|21003.95|21003.95|21004.29|21004.29|21003.25|21003.25|0
1726731370000|2024-09-19 07:36:10|21004.02|21004.02|21002.79|21002.79|21004.02|21004.02|21002.71|21002.71|0
1726731380000|2024-09-19 07:36:20|21002.31|21002.31|21001.81|21001.81|21002.31|21002.31|21001.81|21001.81|0
1726731390000|2024-09-19 07:36:30|21001.93|21001.93|21001.45|21001.45|21001.93|21001.93|21001.45|21001.45|0
1726731400000|2024-09-19 07:36:40|21001.36|21001.36|21001.68|21001.68|21001.83|21001.83|21001.12|21001.12|0
1726731410000|2024-09-19 07:36:50|21001.59|21001.59|21001.55|21001.55|21001.59|21001.59|21001.55|21001.55|0
1726731420000|2024-09-19 07:37:00|21001.37|21001.37|21001.62|21001.62|21001.62|21001.62|21001.37|21001.37|0
1726731430000|2024-09-19 07:37:10|21001.68|21001.68|21001.68|21001.68|21001.99|21001.99|21001.68|21001.68|0
1726731440000|2024-09-19 07:37:20|21001.87|21001.87|21002.1|21002.1|21002.1|21002.1|21001.68|21001.68|0
1726731450000|2024-09-19 07:37:30|21002.14|21002.14|21003.15|21003.15|21003.15|21003.15|21002.03|21002.03|0
1726731460000|2024-09-19 07:37:40|21002.91|21002.91|21002|21002|21002.95|21002.95|21001.46|21001.46|0
1726731470000|2024-09-19 07:37:50|21001.92|21001.92|21001.61|21001.61|21001.92|21001.92|21001.61|21001.61|0
1726731480000|2024-09-19 07:38:00|21001.45|21001.45|21001.26|21001.26|21001.81|21001.81|21001.23|21001.23|0
1726731490000|2024-09-19 07:38:10|21000.88|21000.88|20999.92|20999.92|21000.88|21000.88|20999.92|20999.92|0
1726731500000|2024-09-19 07:38:20|20999.64|20999.64|20998.47|20998.47|20999.82|20999.82|20998.45|20998.45|0
1726731510000|2024-09-19 07:38:30|20998.34|20998.34|20996.46|20996.46|20998.34|20998.34|20996.46|20996.46|0
1726731520000|2024-09-19 07:38:40|20996.24|20996.24|20995.32|20995.32|20996.24|20996.24|20995.32|20995.32|0
1726731530000|2024-09-19 07:38:50|20995.24|20995.24|20993.27|20993.27|20995.24|20995.24|20993.14|20993.14|0
1726731540000|2024-09-19 07:39:00|20993.12|20993.12|20992.87|20992.87|20993.17|20993.17|20992.87|20992.87|0
1726731550000|2024-09-19 07:39:10|20992.9|20992.9|20992.73|20992.73|20992.9|20992.9|20992.73|20992.73|0
1726731560000|2024-09-19 07:39:20|20992.34|20992.34|20992.32|20992.32|20992.69|20992.69|20992.32|20992.32|0
1726731570000|2024-09-19 07:39:30|20992.26|20992.26|20991.11|20991.11|20992.26|20992.26|20991.11|20991.11|0
1726731580000|2024-09-19 07:39:40|20990.75|20990.75|20991.05|20991.05|20991.05|20991.05|20990.75|20990.75|0
1726731590000|2024-09-19 07:39:50|20991.12|20991.12|20990.47|20990.47|20991.17|20991.17|20990.47|20990.47|0
1726731600000|2024-09-19 07:40:00|20990.45|20990.45|20988.46|20988.46|20990.45|20990.45|20988.46|20988.46|0
1726731610000|2024-09-19 07:40:10|20988.66|20988.66|20989.27|20989.27|20989.27|20989.27|20988.66|20988.66|0
1726731620000|2024-09-19 07:40:20|20989.44|20989.44|20990.11|20990.11|20990.5|20990.5|20989.44|20989.44|0
1726731630000|2024-09-19 07:40:30|20990.19|20990.19|20990.02|20990.02|20990.19|20990.19|20990.02|20990.02|0
1726731640000|2024-09-19 07:40:40|20990.09|20990.09|20989.88|20989.88|20990.09|20990.09|20989.66|20989.66|0
1726731650000|2024-09-19 07:40:50|20989.71|20989.71|20990.69|20990.69|20990.69|20990.69|20989.65|20989.65|0
1726731660000|2024-09-19 07:41:00|20990.77|20990.77|20991.94|20991.94|20991.94|20991.94|20990.77|20990.77|0
1726731670000|2024-09-19 07:41:10|20991.82|20991.82|20993.29|20993.29|20993.29|20993.29|20991.48|20991.48|0
1726731680000|2024-09-19 07:41:20|20993.36|20993.36|20993.86|20993.86|20993.86|20993.86|20993.36|20993.36|0
1726731690000|2024-09-19 07:41:30|20993.91|20993.91|20993.89|20993.89|20994.1|20994.1|20993.88|20993.88|0
1726731700000|2024-09-19 07:41:40|20993.72|20993.72|20993.81|20993.81|20993.89|20993.89|20993.55|20993.55|0
1726731710000|2024-09-19 07:41:50|20993.51|20993.51|20993.48|20993.48|20993.66|20993.66|20993.48|20993.48|0
1726731720000|2024-09-19 07:42:00|20993.42|20993.42|20993.72|20993.72|20993.72|20993.72|20993.42|20993.42|0
1726731730000|2024-09-19 07:42:10|20993.87|20993.87|20995.7|20995.7|20995.7|20995.7|20993.87|20993.87|0
1726731740000|2024-09-19 07:42:20|20995.81|20995.81|20996.26|20996.26|20996.32|20996.32|20995.81|20995.81|0
1726731750000|2024-09-19 07:42:30|20996.22|20996.22|20996.16|20996.16|20996.38|20996.38|20996.08|20996.08|0
1726731760000|2024-09-19 07:42:40|20996.04|20996.04|20996.17|20996.17|20996.17|20996.17|20996.04|20996.04|0
1726731770000|2024-09-19 07:42:50|20996.23|20996.23|20996.51|20996.51|20996.67|20996.67|20996.22|20996.22|0
1726731780000|2024-09-19 07:43:00|20997.58|20997.58|20998.14|20998.14|20998.14|20998.14|20997.44|20997.44|0
1726731790000|2024-09-19 07:43:10|20999.02|20999.02|20998.82|20998.82|20999.02|20999.02|20998.77|20998.77|0
1726731800000|2024-09-19 07:43:20|20998.94|20998.94|20998.74|20998.74|20998.94|20998.94|20998.22|20998.22|0
1726731810000|2024-09-19 07:43:30|20998.87|20998.87|20999.25|20999.25|20999.25|20999.25|20998.79|20998.79|0
1726731820000|2024-09-19 07:43:40|20999.33|20999.33|20999.49|20999.49|20999.49|20999.49|20998.84|20998.84|0
1726731830000|2024-09-19 07:43:50|20999.46|20999.46|20999.46|20999.46|20999.46|20999.46|20999.46|20999.46|0
1726731840000|2024-09-19 07:44:00|20999.44|20999.44|20999.85|20999.85|21000.09|21000.09|20999.44|20999.44|0
1726731850000|2024-09-19 07:44:10|20999.98|20999.98|21000.2|21000.2|21000.29|21000.29|20999.98|20999.98|0
1726731860000|2024-09-19 07:44:20|21000.23|21000.23|21000.09|21000.09|21000.23|21000.23|20999.95|20999.95|0
1726731870000|2024-09-19 07:44:30|21000.19|21000.19|21000.6|21000.6|21000.6|21000.6|21000.19|21000.19|0
1726731880000|2024-09-19 07:44:40|21000.5|21000.5|21002.95|21002.95|21002.95|21002.95|21000.5|21000.5|0
1726731890000|2024-09-19 07:44:50|21002.99|21002.99|21003.86|21003.86|21003.86|21003.86|21002.99|21002.99|0
1726731900000|2024-09-19 07:45:00|21003.95|21003.95|21004.05|21004.05|21004.21|21004.21|21003.77|21003.77|0
1726731910000|2024-09-19 07:45:10|21004.43|21004.43|21004.72|21004.72|21004.72|21004.72|21004.11|21004.11|0
1726731920000|2024-09-19 07:45:20|21004.57|21004.57|21004.16|21004.16|21004.91|21004.91|21004.16|21004.16|0
1726731930000|2024-09-19 07:45:30|21004.2|21004.2|21004.43|21004.43|21004.43|21004.43|21004.05|21004.05|0
1726731940000|2024-09-19 07:45:40|21004.34|21004.34|21004.17|21004.17|21004.59|21004.59|21004.17|21004.17|0
1726731950000|2024-09-19 07:45:50|21004.21|21004.21|21004.22|21004.22|21004.44|21004.44|21004.12|21004.12|0
1726731960000|2024-09-19 07:46:00|21004.06|21004.06|21003.4|21003.4|21004.06|21004.06|21003.4|21003.4|0
1726731970000|2024-09-19 07:46:10|21003.59|21003.59|21002.83|21002.83|21003.65|21003.65|21002.83|21002.83|0
1726731980000|2024-09-19 07:46:20|21003.26|21003.26|21003.34|21003.34|21003.76|21003.76|21003.19|21003.19|0
1726731990000|2024-09-19 07:46:30|21003.39|21003.39|21002.17|21002.17|21003.44|21003.44|21002.11|21002.11|0
1726732000000|2024-09-19 07:46:40|21002.04|21002.04|21002.58|21002.58|21002.58|21002.58|21001.8|21001.8|0
1726732010000|2024-09-19 07:46:50|21002.71|21002.71|21002.29|21002.29|21002.71|21002.71|21002.29|21002.29|0
1726732020000|2024-09-19 07:47:00|21002.44|21002.44|21002.61|21002.61|21002.61|21002.61|21002.37|21002.37|0
1726732030000|2024-09-19 07:47:10|21002.56|21002.56|21002.91|21002.91|21003.21|21003.21|21002.56|21002.56|0
1726732040000|2024-09-19 07:47:20|21002.97|21002.97|21003.1|21003.1|21003.1|21003.1|21002.97|21002.97|0
1726732050000|2024-09-19 07:47:30|21003.17|21003.17|21003.64|21003.64|21003.64|21003.64|21003.13|21003.13|0
1726732060000|2024-09-19 07:47:40|21003.76|21003.76|21003.38|21003.38|21003.76|21003.76|21003.38|21003.38|0
1726732070000|2024-09-19 07:47:50|21003.44|21003.44|21002.14|21002.14|21003.44|21003.44|21002.09|21002.09|0
1726732080000|2024-09-19 07:48:00|21002.15|21002.15|21002.06|21002.06|21002.15|21002.15|21002.06|21002.06|0
1726732090000|2024-09-19 07:48:10|21002.51|21002.51|21002.97|21002.97|21002.97|21002.97|21002.39|21002.39|0
1726732100000|2024-09-19 07:48:20|21002.91|21002.91|21003.26|21003.26|21003.26|21003.26|21002.79|21002.79|0
1726732110000|2024-09-19 07:48:30|21003.21|21003.21|21002.81|21002.81|21003.21|21003.21|21002.75|21002.75|0
1726732120000|2024-09-19 07:48:40|21002.64|21002.64|21002.54|21002.54|21002.64|21002.64|21002.45|21002.45|0
1726732140000|2024-09-19 07:49:00|21002.95|21002.95|21002.88|21002.88|21002.95|21002.95|21002.88|21002.88|0
1726732150000|2024-09-19 07:49:10|21003.12|21003.12|21002.66|21002.66|21003.12|21003.12|21002.66|21002.66|0
1726732170000|2024-09-19 07:49:30|21002.59|21002.59|21002.73|21002.73|21002.87|21002.87|21002.41|21002.41|0
1726732180000|2024-09-19 07:49:40|21002.77|21002.77|21002.82|21002.82|21002.84|21002.84|21002.66|21002.66|0
1726732190000|2024-09-19 07:49:50|21002.69|21002.69|21002.84|21002.84|21002.86|21002.86|21002.67|21002.67|0
1726732200000|2024-09-19 07:50:00|21002.96|21002.96|21003.03|21003.03|21003.69|21003.69|21002.96|21002.96|0
1726732210000|2024-09-19 07:50:10|21002.84|21002.84|21002.31|21002.31|21002.9|21002.9|21002.1|21002.1|0
1726732220000|2024-09-19 07:50:20|21002.17|21002.17|21002.17|21002.17|21002.17|21002.17|21002.17|21002.17|0
1726732230000|2024-09-19 07:50:30|21001.92|21001.92|21001.62|21001.62|21001.92|21001.92|21001.5|21001.5|0
1726732240000|2024-09-19 07:50:40|21001.55|21001.55|21001.91|21001.91|21001.91|21001.91|21001.45|21001.45|0
1726732250000|2024-09-19 07:50:50|21001.79|21001.79|21001.25|21001.25|21001.79|21001.79|21001.25|21001.25|0
1726732260000|2024-09-19 07:51:00|21001.18|21001.18|21002.25|21002.25|21002.25|21002.25|21001.18|21001.18|0
1726732270000|2024-09-19 07:51:10|21002.38|21002.38|21002.66|21002.66|21002.66|21002.66|21002.38|21002.38|0
1726732280000|2024-09-19 07:51:20|21002.28|21002.28|21002.26|21002.26|21002.4|21002.4|21002.07|21002.07|0
1726732290000|2024-09-19 07:51:30|21002.09|21002.09|21001.92|21001.92|21002.27|21002.27|21001.78|21001.78|0
1726732300000|2024-09-19 07:51:40|21001.8|21001.8|21001.42|21001.42|21001.8|21001.8|21001.42|21001.42|0
1726732310000|2024-09-19 07:51:50|21001.46|21001.46|21001.81|21001.81|21001.81|21001.81|21001.46|21001.46|0
1726732320000|2024-09-19 07:52:00|21001.89|21001.89|21001.7|21001.7|21001.89|21001.89|21001.7|21001.7|0
1726732330000|2024-09-19 07:52:10|21001.86|21001.86|21002.29|21002.29|21002.29|21002.29|21001.86|21001.86|0
1726732340000|2024-09-19 07:52:20|21002.24|21002.24|21002.24|21002.24|21002.24|21002.24|21002.24|21002.24|0
1726732350000|2024-09-19 07:52:30|21001.88|21001.88|21002.49|21002.49|21002.81|21002.81|21001.88|21001.88|0
1726732360000|2024-09-19 07:52:40|21002.37|21002.37|21002.29|21002.29|21002.37|21002.37|21002.29|21002.29|0
1726732370000|2024-09-19 07:52:50|21002.46|21002.46|21002.42|21002.42|21002.83|21002.83|21002.42|21002.42|0
1726732380000|2024-09-19 07:53:00|21002.36|21002.36|21002.78|21002.78|21002.93|21002.93|21002.36|21002.36|0
1726732390000|2024-09-19 07:53:10|21003.39|21003.39|21003.67|21003.67|21003.75|21003.75|21003.33|21003.33|0
1726732410000|2024-09-19 07:53:30|21003.61|21003.61|21003.11|21003.11|21003.61|21003.61|21003.11|21003.11|0
1726732420000|2024-09-19 07:53:40|21003.24|21003.24|21003.31|21003.31|21003.5|21003.5|21003.24|21003.24|0
1726732430000|2024-09-19 07:53:50|21003.2|21003.2|21003.46|21003.46|21003.51|21003.51|21003.2|21003.2|0
1726732440000|2024-09-19 07:54:00|21003.65|21003.65|21003.73|21003.73|21003.73|21003.73|21003.6|21003.6|0
1726732450000|2024-09-19 07:54:10|21004.38|21004.38|21004.67|21004.67|21004.67|21004.67|21004.38|21004.38|0
1726732460000|2024-09-19 07:54:20|21004.73|21004.73|21005.43|21005.43|21005.7|21005.7|21004.69|21004.69|0
1726732470000|2024-09-19 07:54:30|21005.53|21005.53|21006.01|21006.01|21006.01|21006.01|21005.53|21005.53|0
1726732480000|2024-09-19 07:54:40|21005.99|21005.99|21007.1|21007.1|21007.21|21007.21|21005.99|21005.99|0
1726732490000|2024-09-19 07:54:50|21007.29|21007.29|21007.9|21007.9|21008.23|21008.23|21007.29|21007.29|0
1726732500000|2024-09-19 07:55:00|21007.76|21007.76|21008.72|21008.72|21008.72|21008.72|21007.76|21007.76|0
1726732510000|2024-09-19 07:55:10|21008.77|21008.77|21009.46|21009.46|21009.46|21009.46|21008.77|21008.77|0
1726732520000|2024-09-19 07:55:20|21009.53|21009.53|21009.45|21009.45|21009.53|21009.53|21008.81|21008.81|0
1726732530000|2024-09-19 07:55:30|21009.6|21009.6|21009.91|21009.91|21009.91|21009.91|21009.35|21009.35|0
1726732540000|2024-09-19 07:55:40|21010.04|21010.04|21010.37|21010.37|21010.37|21010.37|21010.04|21010.04|0
1726732550000|2024-09-19 07:55:50|21010.64|21010.64|21011.48|21011.48|21011.48|21011.48|21010.64|21010.64|0
1726732560000|2024-09-19 07:56:00|21011.4|21011.4|21011.2|21011.2|21011.44|21011.44|21011.2|21011.2|0
1726732570000|2024-09-19 07:56:10|21010.48|21010.48|21010.59|21010.59|21010.83|21010.83|21010.48|21010.48|0
1726732580000|2024-09-19 07:56:20|21010.55|21010.55|21010.95|21010.95|21010.95|21010.95|21010.55|21010.55|0
1726732590000|2024-09-19 07:56:30|21011.11|21011.11|21012.24|21012.24|21012.24|21012.24|21011.11|21011.11|0
1726732600000|2024-09-19 07:56:40|21012.11|21012.11|21012.44|21012.44|21012.54|21012.54|21012.11|21012.11|0
1726732610000|2024-09-19 07:56:50|21012.66|21012.66|21013.51|21013.51|21013.51|21013.51|21012.66|21012.66|0
1726732620000|2024-09-19 07:57:00|21013.45|21013.45|21013.39|21013.39|21013.45|21013.45|21013.39|21013.39|0
1726732630000|2024-09-19 07:57:10|21013.53|21013.53|21013.88|21013.88|21013.93|21013.93|21013.48|21013.48|0
1726732640000|2024-09-19 07:57:20|21014.06|21014.06|21014.33|21014.33|21014.33|21014.33|21014.06|21014.06|0
1726732650000|2024-09-19 07:57:30|21014.46|21014.46|21014.59|21014.59|21014.59|21014.59|21014.46|21014.46|0
1726732660000|2024-09-19 07:57:40|21014.64|21014.64|21016.22|21016.22|21016.22|21016.22|21014.64|21014.64|0
1726732670000|2024-09-19 07:57:50|21016.1|21016.1|21017.62|21017.62|21017.62|21017.62|21016.1|21016.1|0
1726732680000|2024-09-19 07:58:00|21017.78|21017.78|21018.25|21018.25|21018.28|21018.28|21017.78|21017.78|0
1726732690000|2024-09-19 07:58:10|21018.41|21018.41|21018.29|21018.29|21018.96|21018.96|21017.55|21017.55|0
1726732700000|2024-09-19 07:58:20|21018.38|21018.38|21018.63|21018.63|21019.04|21019.04|21018.38|21018.38|0
1726732710000|2024-09-19 07:58:30|21019.87|21019.87|21020.54|21020.54|21020.54|21020.54|21019.87|21019.87|0
1726732720000|2024-09-19 07:58:40|21020.73|21020.73|21020.24|21020.24|21020.8|21020.8|21020.24|21020.24|0
1726732730000|2024-09-19 07:58:50|21020.33|21020.33|21019.91|21019.91|21020.74|21020.74|21019.91|21019.91|0
1726732740000|2024-09-19 07:59:00|21020|21020|21019.77|21019.77|21020|21020|21019.77|21019.77|0
1726732750000|2024-09-19 07:59:10|21019.88|21019.88|21020.62|21020.62|21020.62|21020.62|21019.88|21019.88|0
1726732760000|2024-09-19 07:59:20|21020.75|21020.75|21021.09|21021.09|21021.09|21021.09|21020.75|21020.75|0
1726732770000|2024-09-19 07:59:30|21021.21|21021.21|21021.45|21021.45|21021.45|21021.45|21021.06|21021.06|0
1726732780000|2024-09-19 07:59:40|21021.52|21021.52|21022.58|21022.58|21022.72|21022.72|21021.52|21021.52|0
1726732790000|2024-09-19 07:59:50|21022.7|21022.7|21023.65|21023.65|21023.65|21023.65|21022.6|21022.6|0
1726732800000|2024-09-19 08:00:00|21023.9|21023.9|21024.88|21024.88|21024.88|21024.88|21023.9|21023.9|0
1726732810000|2024-09-19 08:00:10|21024.95|21024.95|21024.32|21024.32|21025.12|21025.12|21024.32|21024.32|0
1726732820000|2024-09-19 08:00:20|21024.66|21024.66|21024.77|21024.77|21024.81|21024.81|21024.28|21024.28|0
1726732830000|2024-09-19 08:00:30|21024.91|21024.91|21024.97|21024.97|21025.08|21025.08|21024.64|21024.64|0
1726732840000|2024-09-19 08:00:40|21025.12|21025.12|21025.78|21025.78|21025.78|21025.78|21024.93|21024.93|0
1726732850000|2024-09-19 08:00:50|21026.05|21026.05|21026.05|21026.05|21026.05|21026.05|21026.05|21026.05|0
1726732860000|2024-09-19 08:01:00|21026.11|21026.11|21026.61|21026.61|21026.75|21026.75|21026.11|21026.11|0
1726732870000|2024-09-19 08:01:10|21026.96|21026.96|21027.43|21027.43|21027.48|21027.48|21026.89|21026.89|0
1726732880000|2024-09-19 08:01:20|21027.5|21027.5|21027.75|21027.75|21027.76|21027.76|21027.5|21027.5|0
1726732890000|2024-09-19 08:01:30|21027.83|21027.83|21027.77|21027.77|21027.89|21027.89|21027.77|21027.77|0
1726732900000|2024-09-19 08:01:40|21027.74|21027.74|21027.83|21027.83|21027.83|21027.83|21027.66|21027.66|0
1726732910000|2024-09-19 08:01:50|21027.73|21027.73|21027.8|21027.8|21027.8|21027.8|21027.66|21027.66|0
1726732920000|2024-09-19 08:02:00|21027.83|21027.83|21029.46|21029.46|21029.46|21029.46|21027.72|21027.72|0
1726732930000|2024-09-19 08:02:10|21029.52|21029.52|21031.56|21031.56|21031.56|21031.56|21029.52|21029.52|0
1726732940000|2024-09-19 08:02:20|21031.44|21031.44|21032.02|21032.02|21032.02|21032.02|21031.23|21031.23|0
1726732950000|2024-09-19 08:02:30|21031.99|21031.99|21032.3|21032.3|21032.3|21032.3|21031.99|21031.99|0
1726732960000|2024-09-19 08:02:40|21031.95|21031.95|21032.16|21032.16|21032.16|21032.16|21031.8|21031.8|0
1726732970000|2024-09-19 08:02:50|21032.23|21032.23|21032.34|21032.34|21032.46|21032.46|21032.23|21032.23|0
1726732980000|2024-09-19 08:03:00|21031.97|21031.97|21032.1|21032.1|21032.2|21032.2|21031.97|21031.97|0
1726732990000|2024-09-19 08:03:10|21032.23|21032.23|21033.82|21033.82|21034.32|21034.32|21032.23|21032.23|0
1726733000000|2024-09-19 08:03:20|21033.92|21033.92|21033.88|21033.88|21033.92|21033.92|21033.67|21033.67|0
1726733010000|2024-09-19 08:03:30|21033.51|21033.51|21033.95|21033.95|21034.1|21034.1|21033.25|21033.25|0
1726733020000|2024-09-19 08:03:40|21033.89|21033.89|21033.99|21033.99|21034.08|21034.08|21033.89|21033.89|0
1726733030000|2024-09-19 08:03:50|21034.12|21034.12|21034.54|21034.54|21034.54|21034.54|21033.99|21033.99|0
1726733040000|2024-09-19 08:04:00|21034.61|21034.61|21034.7|21034.7|21034.78|21034.78|21034.61|21034.61|0
1726733050000|2024-09-19 08:04:10|21034.85|21034.85|21034.95|21034.95|21035.16|21035.16|21034.85|21034.85|0
1726733060000|2024-09-19 08:04:20|21034.99|21034.99|21034.76|21034.76|21034.99|21034.99|21034.61|21034.61|0
1726733070000|2024-09-19 08:04:30|21034.57|21034.57|21035.34|21035.34|21035.41|21035.41|21033.59|21033.59|0
1726733080000|2024-09-19 08:04:40|21035.28|21035.28|21035.52|21035.52|21035.52|21035.52|21035.28|21035.28|0
1726733090000|2024-09-19 08:04:50|21035.4|21035.4|21037.06|21037.06|21037.06|21037.06|21035.4|21035.4|0
1726733100000|2024-09-19 08:05:00|21037.29|21037.29|21036.89|21036.89|21037.48|21037.48|21036.89|21036.89|0
1726733110000|2024-09-19 08:05:10|21036.69|21036.69|21036.07|21036.07|21036.69|21036.69|21035.96|21035.96|0
1726733120000|2024-09-19 08:05:20|21036.22|21036.22|21036.66|21036.66|21036.66|21036.66|21036.22|21036.22|0
1726733130000|2024-09-19 08:05:30|21036.93|21036.93|21036.89|21036.89|21036.93|21036.93|21036.63|21036.63|0
1726733140000|2024-09-19 08:05:40|21036.8|21036.8|21037.02|21037.02|21037.02|21037.02|21036.8|21036.8|0
1726733150000|2024-09-19 08:05:50|21037.13|21037.13|21036.74|21036.74|21037.45|21037.45|21036.74|21036.74|0
1726733160000|2024-09-19 08:06:00|21036.84|21036.84|21037.08|21037.08|21037.53|21037.53|21036.56|21036.56|0
1726733170000|2024-09-19 08:06:10|21037.37|21037.37|21037.63|21037.63|21037.93|21037.93|21037.37|21037.37|0
1726733180000|2024-09-19 08:06:20|21038.26|21038.26|21038.77|21038.77|21038.77|21038.77|21038.16|21038.16|0
1726733190000|2024-09-19 08:06:30|21038.88|21038.88|21038.88|21038.88|21038.88|21038.88|21038.88|21038.88|0
1726733200000|2024-09-19 08:06:40|21038.71|21038.71|21038.39|21038.39|21038.8|21038.8|21038.22|21038.22|0
1726733210000|2024-09-19 08:06:50|21038.42|21038.42|21038.11|21038.11|21038.42|21038.42|21038|21038|0
1726733220000|2024-09-19 08:07:00|21037.99|21037.99|21037.33|21037.33|21038.21|21038.21|21037.33|21037.33|0
1726733230000|2024-09-19 08:07:10|21037.58|21037.58|21037.68|21037.68|21037.8|21037.8|21037.58|21037.58|0
1726733240000|2024-09-19 08:07:20|21037.93|21037.93|21037.37|21037.37|21037.93|21037.93|21037.2|21037.2|0
1726733250000|2024-09-19 08:07:30|21037.1|21037.1|21037.58|21037.58|21037.99|21037.99|21037.1|21037.1|0
1726733260000|2024-09-19 08:07:40|21037.53|21037.53|21037.46|21037.46|21039|21039|21037.46|21037.46|0
1726733270000|2024-09-19 08:07:50|21037.71|21037.71|21037.59|21037.59|21037.71|21037.71|21037.42|21037.42|0
1726733280000|2024-09-19 08:08:00|21037.55|21037.55|21037.66|21037.66|21037.8|21037.8|21037.55|21037.55|0
1726733290000|2024-09-19 08:08:10|21037.38|21037.38|21037.06|21037.06|21037.38|21037.38|21037.06|21037.06|0
1726733300000|2024-09-19 08:08:20|21037.25|21037.25|21037.43|21037.43|21037.43|21037.43|21037.15|21037.15|0
1726733310000|2024-09-19 08:08:30|21037.47|21037.47|21038.06|21038.06|21038.06|21038.06|21037.21|21037.21|0
1726733320000|2024-09-19 08:08:40|21038.18|21038.18|21037.61|21037.61|21038.42|21038.42|21037.61|21037.61|0
1726733330000|2024-09-19 08:08:50|21037.51|21037.51|21037.39|21037.39|21037.64|21037.64|21037.39|21037.39|0
1726733340000|2024-09-19 08:09:00|21037.25|21037.25|21037.18|21037.18|21037.25|21037.25|21037.18|21037.18|0
1726733350000|2024-09-19 08:09:10|21037.25|21037.25|21036.61|21036.61|21037.25|21037.25|21036.61|21036.61|0
1726733360000|2024-09-19 08:09:20|21036.39|21036.39|21036.76|21036.76|21036.76|21036.76|21036.39|21036.39|0
1726733370000|2024-09-19 08:09:30|21036.7|21036.7|21036.49|21036.49|21036.7|21036.7|21036.24|21036.24|0
1726733380000|2024-09-19 08:09:40|21036.55|21036.55|21037.04|21037.04|21037.17|21037.17|21036.55|21036.55|0
1726733390000|2024-09-19 08:09:50|21036.86|21036.86|21036.72|21036.72|21036.86|21036.86|21036.72|21036.72|0
1726733400000|2024-09-19 08:10:00|21036.82|21036.82|21036.6|21036.6|21036.82|21036.82|21036.48|21036.48|0
1726733410000|2024-09-19 08:10:10|21036.73|21036.73|21038.03|21038.03|21038.17|21038.17|21036.29|21036.29|0
1726733420000|2024-09-19 08:10:20|21038.23|21038.23|21038.29|21038.29|21038.29|21038.29|21038.23|21038.23|0
1726733430000|2024-09-19 08:10:30|21038.1|21038.1|21038.65|21038.65|21038.71|21038.71|21038.1|21038.1|0
1726733440000|2024-09-19 08:10:40|21038.87|21038.87|21039.7|21039.7|21039.9|21039.9|21038.87|21038.87|0
1726733450000|2024-09-19 08:10:50|21039.5|21039.5|21038.94|21038.94|21039.5|21039.5|21038.89|21038.89|0
1726733460000|2024-09-19 08:11:00|21039.07|21039.07|21039.98|21039.98|21039.98|21039.98|21039.07|21039.07|0
1726733470000|2024-09-19 08:11:10|21039.89|21039.89|21039.89|21039.89|21039.89|21039.89|21039.89|21039.89|0
1726733480000|2024-09-19 08:11:20|21039.97|21039.97|21039.84|21039.84|21039.97|21039.97|21039.76|21039.76|0
1726733490000|2024-09-19 08:11:30|21040.2|21040.2|21040.08|21040.08|21040.2|21040.2|21040.08|21040.08|0
1726733500000|2024-09-19 08:11:40|21040.13|21040.13|21041.06|21041.06|21041.06|21041.06|21040.13|21040.13|0
1726733510000|2024-09-19 08:11:50|21041.23|21041.23|21041.74|21041.74|21041.86|21041.86|21041.23|21041.23|0
1726733520000|2024-09-19 08:12:00|21041.6|21041.6|21041.94|21041.94|21042|21042|21041.6|21041.6|0
1726733530000|2024-09-19 08:12:10|21041.88|21041.88|21043.12|21043.12|21043.12|21043.12|21041.88|21041.88|0
1726733540000|2024-09-19 08:12:20|21043.24|21043.24|21043.57|21043.57|21043.9|21043.9|21043.24|21043.24|0
1726733550000|2024-09-19 08:12:30|21043.72|21043.72|21044.42|21044.42|21044.84|21044.84|21043.72|21043.72|0
1726733560000|2024-09-19 08:12:40|21044.62|21044.62|21046.61|21046.61|21046.61|21046.61|21044.62|21044.62|0
1726733570000|2024-09-19 08:12:50|21046.56|21046.56|21049.88|21049.88|21050.47|21050.47|21046.56|21046.56|0
1726733580000|2024-09-19 08:13:00|21049.91|21049.91|21050.23|21050.23|21050.27|21050.27|21049.76|21049.76|0
1726733590000|2024-09-19 08:13:10|21050.31|21050.31|21050.23|21050.23|21050.4|21050.4|21050.01|21050.01|0
1726733600000|2024-09-19 08:13:20|21050.45|21050.45|21051.45|21051.45|21051.45|21051.45|21050.45|21050.45|0
1726733610000|2024-09-19 08:13:30|21051.56|21051.56|21051.51|21051.51|21051.75|21051.75|21051.51|21051.51|0
1726733620000|2024-09-19 08:13:40|21051.19|21051.19|21051.31|21051.31|21051.55|21051.55|21050.99|21050.99|0
1726733630000|2024-09-19 08:13:50|21051.49|21051.49|21052.37|21052.37|21052.37|21052.37|21051.48|21051.48|0
1726733640000|2024-09-19 08:14:00|21052.49|21052.49|21052.37|21052.37|21052.58|21052.58|21052.37|21052.37|0
1726733650000|2024-09-19 08:14:10|21052.28|21052.28|21052.86|21052.86|21052.86|21052.86|21052.28|21052.28|0
1726733660000|2024-09-19 08:14:20|21052.74|21052.74|21052.31|21052.31|21052.74|21052.74|21052.31|21052.31|0
1726733670000|2024-09-19 08:14:30|21051.73|21051.73|21051.79|21051.79|21051.79|21051.79|21051.73|21051.73|0
1726733680000|2024-09-19 08:14:40|21052.03|21052.03|21051.09|21051.09|21052.03|21052.03|21051.09|21051.09|0
1726733690000|2024-09-19 08:14:50|21050.96|21050.96|21051.29|21051.29|21051.29|21051.29|21050.96|21050.96|0
1726733700000|2024-09-19 08:15:00|21051.54|21051.54|21050.94|21050.94|21051.54|21051.54|21050.94|21050.94|0
1726733710000|2024-09-19 08:15:10|21050.85|21050.85|21050.52|21050.52|21051|21051|21050.46|21050.46|0
1726733720000|2024-09-19 08:15:20|21050.38|21050.38|21048.47|21048.47|21050.38|21050.38|21048.38|21048.38|0
1726733730000|2024-09-19 08:15:30|21048.35|21048.35|21046.62|21046.62|21048.35|21048.35|21046.62|21046.62|0
1726733740000|2024-09-19 08:15:40|21046.9|21046.9|21046.15|21046.15|21046.9|21046.9|21046.04|21046.04|0
1726733750000|2024-09-19 08:15:50|21046.02|21046.02|21044.64|21044.64|21046.02|21046.02|21044.58|21044.58|0
1726733760000|2024-09-19 08:16:00|21044.47|21044.47|21044.85|21044.85|21044.91|21044.91|21044.33|21044.33|0
1726733770000|2024-09-19 08:16:10|21044.67|21044.67|21044.86|21044.86|21045.43|21045.43|21044.41|21044.41|0
1726733780000|2024-09-19 08:16:20|21044.81|21044.81|21044.75|21044.75|21045.13|21045.13|21044.57|21044.57|0
1726733790000|2024-09-19 08:16:30|21044.84|21044.84|21043.74|21043.74|21044.89|21044.89|21043.53|21043.53|0
1726733800000|2024-09-19 08:16:40|21043.72|21043.72|21043.37|21043.37|21043.86|21043.86|21043.37|21043.37|0
1726733810000|2024-09-19 08:16:50|21043.17|21043.17|21043.63|21043.63|21043.63|21043.63|21043.08|21043.08|0
1726733820000|2024-09-19 08:17:00|21043.43|21043.43|21043.43|21043.43|21043.43|21043.43|21043.43|21043.43|0
1726733830000|2024-09-19 08:17:10|21043.35|21043.35|21042.82|21042.82|21043.35|21043.35|21042.45|21042.45|0
1726733840000|2024-09-19 08:17:20|21042.7|21042.7|21042.38|21042.38|21042.76|21042.76|21042.38|21042.38|0
1726733850000|2024-09-19 08:17:30|21042.47|21042.47|21042.33|21042.33|21042.47|21042.47|21042.33|21042.33|0
1726733860000|2024-09-19 08:17:40|21042.13|21042.13|21042.45|21042.45|21042.45|21042.45|21042.13|21042.13|0
1726733870000|2024-09-19 08:17:50|21042.3|21042.3|21043.21|21043.21|21043.21|21043.21|21042.3|21042.3|0
1726733880000|2024-09-19 08:18:00|21043.29|21043.29|21043.56|21043.56|21043.67|21043.67|21043.29|21043.29|0
1726733890000|2024-09-19 08:18:10|21043.35|21043.35|21042.66|21042.66|21043.35|21043.35|21042.66|21042.66|0
1726733900000|2024-09-19 08:18:20|21042.57|21042.57|21043.13|21043.13|21043.13|21043.13|21042.57|21042.57|0
1726733920000|2024-09-19 08:18:40|21043.3|21043.3|21042.9|21042.9|21043.3|21043.3|21042.87|21042.87|0
1726733930000|2024-09-19 08:18:50|21043.83|21043.83|21043.91|21043.91|21043.91|21043.91|21043.83|21043.83|0
1726733940000|2024-09-19 08:19:00|21043.77|21043.77|21043.87|21043.87|21043.87|21043.87|21043.72|21043.72|0
1726733950000|2024-09-19 08:19:10|21043.76|21043.76|21043.76|21043.76|21043.76|21043.76|21043.76|21043.76|0
1726733960000|2024-09-19 08:19:20|21043.64|21043.64|21044.11|21044.11|21044.18|21044.18|21043.63|21043.63|0
1726733980000|2024-09-19 08:19:40|21044.42|21044.42|21044.39|21044.39|21044.55|21044.55|21044.39|21044.39|0
1726733990000|2024-09-19 08:19:50|21043.76|21043.76|21045.6|21045.6|21045.6|21045.6|21043.76|21043.76|0
1726734000000|2024-09-19 08:20:00|21045.72|21045.72|21046.3|21046.3|21046.3|21046.3|21045.72|21045.72|0
1726734010000|2024-09-19 08:20:10|21045.94|21045.94|21045.53|21045.53|21045.94|21045.94|21045.53|21045.53|0
1726734020000|2024-09-19 08:20:20|21045.72|21045.72|21045.62|21045.62|21045.72|21045.72|21045.62|21045.62|0
1726734030000|2024-09-19 08:20:30|21045.49|21045.49|21044.86|21044.86|21045.49|21045.49|21044.86|21044.86|0
1726734040000|2024-09-19 08:20:40|21045.04|21045.04|21045.09|21045.09|21045.09|21045.09|21045.04|21045.04|0
1726734050000|2024-09-19 08:20:50|21045.03|21045.03|21044.91|21044.91|21045.03|21045.03|21044.91|21044.91|0
1726734060000|2024-09-19 08:21:00|21044.85|21044.85|21044.36|21044.36|21044.91|21044.91|21044.32|21044.32|0
1726734070000|2024-09-19 08:21:10|21044.28|21044.28|21044.02|21044.02|21044.28|21044.28|21044.02|21044.02|0
1726734080000|2024-09-19 08:21:20|21043.72|21043.72|21044.07|21044.07|21044.07|21044.07|21043.72|21043.72|0
1726734090000|2024-09-19 08:21:30|21044.14|21044.14|21044.33|21044.33|21044.33|21044.33|21044.14|21044.14|0
1726734100000|2024-09-19 08:21:40|21044.4|21044.4|21044.33|21044.33|21044.4|21044.4|21044.33|21044.33|0
1726734110000|2024-09-19 08:21:50|21043.94|21043.94|21043.82|21043.82|21043.94|21043.94|21043.82|21043.82|0
1726734120000|2024-09-19 08:22:00|21043.57|21043.57|21043.57|21043.57|21043.57|21043.57|21043.57|21043.57|0
1726734130000|2024-09-19 08:22:10|21043.62|21043.62|21043.73|21043.73|21043.76|21043.76|21043.4|21043.4|0
1726734140000|2024-09-19 08:22:20|21043.47|21043.47|21043.86|21043.86|21043.86|21043.86|21043.47|21043.47|0
1726734150000|2024-09-19 08:22:30|21044.17|21044.17|21043.29|21043.29|21044.21|21044.21|21043.2|21043.2|0
1726734160000|2024-09-19 08:22:40|21043.16|21043.16|21043.31|21043.31|21043.4|21043.4|21043.16|21043.16|0
1726734170000|2024-09-19 08:22:50|21043.35|21043.35|21043.28|21043.28|21043.58|21043.58|21043.14|21043.14|0
1726734180000|2024-09-19 08:23:00|21042.85|21042.85|21042.85|21042.85|21043.01|21043.01|21042.76|21042.76|0
1726734190000|2024-09-19 08:23:10|21042.98|21042.98|21043.1|21043.1|21043.1|21043.1|21042.89|21042.89|0
1726734200000|2024-09-19 08:23:20|21042.98|21042.98|21044.16|21044.16|21044.34|21044.34|21042.9|21042.9|0
1726734210000|2024-09-19 08:23:30|21044.12|21044.12|21044.28|21044.28|21044.41|21044.41|21044.06|21044.06|0
1726734220000|2024-09-19 08:23:40|21044.35|21044.35|21043.97|21043.97|21044.35|21044.35|21043.93|21043.93|0
1726734230000|2024-09-19 08:23:50|21043.78|21043.78|21043.29|21043.29|21044.06|21044.06|21043.29|21043.29|0
1726734240000|2024-09-19 08:24:00|21043.41|21043.41|21043.56|21043.56|21043.56|21043.56|21043.4|21043.4|0
1726734250000|2024-09-19 08:24:10|21043.72|21043.72|21043.72|21043.72|21043.72|21043.72|21043.72|21043.72|0
1726734260000|2024-09-19 08:24:20|21043.84|21043.84|21043.58|21043.58|21043.84|21043.84|21043.58|21043.58|0
1726734270000|2024-09-19 08:24:30|21043.66|21043.66|21043.59|21043.59|21043.75|21043.75|21043.58|21043.58|0
1726734280000|2024-09-19 08:24:40|21043.47|21043.47|21043.31|21043.31|21043.47|21043.47|21043.24|21043.24|0
1726734290000|2024-09-19 08:24:50|21043.42|21043.42|21043.42|21043.42|21043.42|21043.42|21043.35|21043.35|0
1726734300000|2024-09-19 08:25:00|21043.39|21043.39|21043.62|21043.62|21043.66|21043.66|21043.39|21043.39|0
1726734310000|2024-09-19 08:25:10|21043.6|21043.6|21043.29|21043.29|21043.69|21043.69|21043.29|21043.29|0
1726734320000|2024-09-19 08:25:20|21043.36|21043.36|21043.49|21043.49|21043.49|21043.49|21043.11|21043.11|0
1726734330000|2024-09-19 08:25:30|21043.51|21043.51|21043.38|21043.38|21043.51|21043.51|21043.38|21043.38|0
1726734340000|2024-09-19 08:25:40|21043.85|21043.85|21043.98|21043.98|21043.98|21043.98|21043.85|21043.85|0
1726734350000|2024-09-19 08:25:50|21043.85|21043.85|21043.97|21043.97|21043.97|21043.97|21043.85|21043.85|0
1726734360000|2024-09-19 08:26:00|21044.08|21044.08|21043.64|21043.64|21044.14|21044.14|21043.64|21043.64|0
1726734370000|2024-09-19 08:26:10|21043.7|21043.7|21044.02|21044.02|21044.09|21044.09|21043.7|21043.7|0
1726734380000|2024-09-19 08:26:20|21044.16|21044.16|21044.17|21044.17|21044.23|21044.23|21043.96|21043.96|0
1726734390000|2024-09-19 08:26:30|21044.25|21044.25|21044.27|21044.27|21044.35|21044.35|21043.96|21043.96|0
1726734400000|2024-09-19 08:26:40|21044.56|21044.56|21045.22|21045.22|21045.53|21045.53|21044.56|21044.56|0
1726734410000|2024-09-19 08:26:50|21045.41|21045.41|21045.39|21045.39|21045.48|21045.48|21045.39|21045.39|0
1726734420000|2024-09-19 08:27:00|21045.43|21045.43|21046.18|21046.18|21046.18|21046.18|21045.43|21045.43|0
1726734430000|2024-09-19 08:27:10|21046.22|21046.22|21046.22|21046.22|21046.22|21046.22|21045.93|21045.93|0
1726734440000|2024-09-19 08:27:20|21046.29|21046.29|21046.92|21046.92|21046.92|21046.92|21046.29|21046.29|0
1726734450000|2024-09-19 08:27:30|21046.76|21046.76|21046.48|21046.48|21046.89|21046.89|21046.48|21046.48|0
1726734460000|2024-09-19 08:27:40|21046.35|21046.35|21045.66|21045.66|21046.62|21046.62|21045.52|21045.52|0
1726734470000|2024-09-19 08:27:50|21045.84|21045.84|21045.78|21045.78|21046.28|21046.28|21045.49|21045.49|0
1726734480000|2024-09-19 08:28:00|21045.85|21045.85|21045.92|21045.92|21045.92|21045.92|21045.85|21045.85|0
1726734490000|2024-09-19 08:28:10|21045.79|21045.79|21045.93|21045.93|21045.93|21045.93|21045.79|21045.79|0
1726734500000|2024-09-19 08:28:20|21045.99|21045.99|21045.95|21045.95|21046.19|21046.19|21045.81|21045.81|0
1726734510000|2024-09-19 08:28:30|21045.86|21045.86|21045.55|21045.55|21045.86|21045.86|21045.55|21045.55|0
1726734520000|2024-09-19 08:28:40|21045.62|21045.62|21045.4|21045.4|21045.84|21045.84|21045.4|21045.4|0
1726734530000|2024-09-19 08:28:50|21045.32|21045.32|21045.59|21045.59|21045.59|21045.59|21045.32|21045.32|0
1726734540000|2024-09-19 08:29:00|21045.54|21045.54|21045.72|21045.72|21045.72|21045.72|21045.54|21045.54|0
1726734550000|2024-09-19 08:29:10|21045.63|21045.63|21045.68|21045.68|21045.79|21045.79|21045.63|21045.63|0
1726734560000|2024-09-19 08:29:20|21045.8|21045.8|21045.89|21045.89|21045.89|21045.89|21045.74|21045.74|0
1726734570000|2024-09-19 08:29:30|21046.04|21046.04|21046.18|21046.18|21046.28|21046.28|21046.04|21046.04|0
1726734580000|2024-09-19 08:29:40|21046.22|21046.22|21046.63|21046.63|21046.63|21046.63|21046.22|21046.22|0
1726734590000|2024-09-19 08:29:50|21046.03|21046.03|21045.86|21045.86|21046.06|21046.06|21045.41|21045.41|0
1726734600000|2024-09-19 08:30:00|21045.44|21045.44|21045.29|21045.29|21045.62|21045.62|21045.23|21045.23|0
1726734610000|2024-09-19 08:30:10|21045.11|21045.11|21044.9|21044.9|21045.28|21045.28|21044.9|21044.9|0
1726734620000|2024-09-19 08:30:20|21044.48|21044.48|21044.16|21044.16|21044.66|21044.66|21044.16|21044.16|0
1726734630000|2024-09-19 08:30:30|21044.28|21044.28|21044.6|21044.6|21044.6|21044.6|21044.28|21044.28|0
1726734640000|2024-09-19 08:30:40|21044.64|21044.64|21044.45|21044.45|21044.64|21044.64|21044.45|21044.45|0
1726734650000|2024-09-19 08:30:50|21044.67|21044.67|21044.86|21044.86|21044.86|21044.86|21044.67|21044.67|0
1726734660000|2024-09-19 08:31:00|21044.62|21044.62|21044.16|21044.16|21044.62|21044.62|21043.94|21043.94|0
1726734670000|2024-09-19 08:31:10|21044.28|21044.28|21044.68|21044.68|21044.74|21044.74|21044.21|21044.21|0
1726734680000|2024-09-19 08:31:20|21044.75|21044.75|21046.07|21046.07|21046.07|21046.07|21044.75|21044.75|0
1726734690000|2024-09-19 08:31:30|21046.04|21046.04|21047.21|21047.21|21047.21|21047.21|21046.04|21046.04|0
1726734700000|2024-09-19 08:31:40|21047.3|21047.3|21048.53|21048.53|21048.7|21048.7|21047.3|21047.3|0
1726734710000|2024-09-19 08:31:50|21048.47|21048.47|21048.52|21048.52|21048.52|21048.52|21048.25|21048.25|0
1726734720000|2024-09-19 08:32:00|21050.29|21050.29|21049.78|21049.78|21050.44|21050.44|21049.78|21049.78|0
1726734730000|2024-09-19 08:32:10|21049.93|21049.93|21050.36|21050.36|21050.51|21050.51|21049.93|21049.93|0
1726734740000|2024-09-19 08:32:20|21050.57|21050.57|21050.42|21050.42|21050.76|21050.76|21050.42|21050.42|0
1726734750000|2024-09-19 08:32:30|21050.38|21050.38|21051.83|21051.83|21051.83|21051.83|21050.38|21050.38|0
1726734760000|2024-09-19 08:32:40|21051.98|21051.98|21052.05|21052.05|21052.18|21052.18|21051.98|21051.98|0
1726734770000|2024-09-19 08:32:50|21051.62|21051.62|21051.85|21051.85|21051.85|21051.85|21051.62|21051.62|0
1726734780000|2024-09-19 08:33:00|21051.96|21051.96|21052.38|21052.38|21052.38|21052.38|21051.44|21051.44|0
1726734790000|2024-09-19 08:33:10|21053.16|21053.16|21053.35|21053.35|21053.5|21053.5|21053.13|21053.13|0
1726734800000|2024-09-19 08:33:20|21053.5|21053.5|21053.86|21053.86|21053.86|21053.86|21053.5|21053.5|0
1726734810000|2024-09-19 08:33:30|21053.96|21053.96|21054.01|21054.01|21054.34|21054.34|21053.86|21053.86|0
1726734820000|2024-09-19 08:33:40|21054.11|21054.11|21054.49|21054.49|21054.67|21054.67|21054.11|21054.11|0
1726734830000|2024-09-19 08:33:50|21054.32|21054.32|21054.54|21054.54|21054.54|21054.54|21054.32|21054.32|0
1726734840000|2024-09-19 08:34:00|21054.59|21054.59|21054.81|21054.81|21054.96|21054.96|21054.59|21054.59|0
1726734850000|2024-09-19 08:34:10|21056.08|21056.08|21057.45|21057.45|21057.45|21057.45|21056.08|21056.08|0
1726734860000|2024-09-19 08:34:20|21057.3|21057.3|21058.05|21058.05|21058.05|21058.05|21057.3|21057.3|0
1726734870000|2024-09-19 08:34:30|21057.93|21057.93|21057.94|21057.94|21057.94|21057.94|21057.82|21057.82|0
1726734880000|2024-09-19 08:34:40|21057.88|21057.88|21058.35|21058.35|21058.35|21058.35|21057.88|21057.88|0
1726734890000|2024-09-19 08:34:50|21058.17|21058.17|21058.92|21058.92|21059.01|21059.01|21058.17|21058.17|0
1726734900000|2024-09-19 08:35:00|21058.1|21058.1|21058.76|21058.76|21058.76|21058.76|21058.1|21058.1|0
1726734910000|2024-09-19 08:35:10|21058.8|21058.8|21058.43|21058.43|21059.21|21059.21|21058.43|21058.43|0
1726734920000|2024-09-19 08:35:20|21058.97|21058.97|21058.88|21058.88|21059.04|21059.04|21058.88|21058.88|0
1726734930000|2024-09-19 08:35:30|21059.03|21059.03|21059.15|21059.15|21059.22|21059.22|21059.03|21059.03|0
1726734940000|2024-09-19 08:35:40|21059.23|21059.23|21058.8|21058.8|21059.27|21059.27|21058.8|21058.8|0
1726734950000|2024-09-19 08:35:50|21058.99|21058.99|21059.82|21059.82|21059.89|21059.89|21058.99|21058.99|0
1726734960000|2024-09-19 08:36:00|21060.21|21060.21|21060.99|21060.99|21060.99|21060.99|21060.21|21060.21|0
1726734970000|2024-09-19 08:36:10|21061.11|21061.11|21062.53|21062.53|21062.53|21062.53|21061.11|21061.11|0
1726734980000|2024-09-19 08:36:20|21062.64|21062.64|21064.08|21064.08|21064.08|21064.08|21062.64|21062.64|0
1726734990000|2024-09-19 08:36:30|21064.23|21064.23|21064.23|21064.23|21064.23|21064.23|21064.23|21064.23|0
1726735000000|2024-09-19 08:36:40|21064.16|21064.16|21064.89|21064.89|21064.89|21064.89|21064.16|21064.16|0
1726735010000|2024-09-19 08:36:50|21064.74|21064.74|21064.52|21064.52|21064.89|21064.89|21064.52|21064.52|0
1726735020000|2024-09-19 08:37:00|21064.65|21064.65|21064.54|21064.54|21064.65|21064.65|21064.54|21064.54|0
1726735030000|2024-09-19 08:37:10|21064.67|21064.67|21065.39|21065.39|21065.39|21065.39|21064.67|21064.67|0
1726735040000|2024-09-19 08:37:20|21065.44|21065.44|21065.38|21065.38|21065.59|21065.59|21065.32|21065.32|0
1726735050000|2024-09-19 08:37:30|21065.4|21065.4|21065.79|21065.79|21065.79|21065.79|21065.4|21065.4|0
1726735060000|2024-09-19 08:37:40|21065.97|21065.97|21067.8|21067.8|21067.8|21067.8|21065.97|21065.97|0
1726735070000|2024-09-19 08:37:50|21068.1|21068.1|21070.37|21070.37|21070.46|21070.46|21068.1|21068.1|0
1726735080000|2024-09-19 08:38:00|21070.52|21070.52|21071.32|21071.32|21071.32|21071.32|21070.52|21070.52|0
1726735090000|2024-09-19 08:38:10|21071.54|21071.54|21071.68|21071.68|21071.68|21071.68|21071.38|21071.38|0
1726735100000|2024-09-19 08:38:20|21071.34|21071.34|21071.31|21071.31|21071.9|21071.9|21071.27|21071.27|0
1726735110000|2024-09-19 08:38:30|21071.43|21071.43|21071.68|21071.68|21071.68|21071.68|21071.07|21071.07|0
1726735120000|2024-09-19 08:38:40|21072.01|21072.01|21071.97|21071.97|21072.02|21072.02|21071.91|21071.91|0
1726735130000|2024-09-19 08:38:50|21072.26|21072.26|21072.42|21072.42|21072.42|21072.42|21071.97|21071.97|0
1726735140000|2024-09-19 08:39:00|21072.3|21072.3|21072.35|21072.35|21072.35|21072.35|21072.3|21072.3|0
1726735150000|2024-09-19 08:39:10|21072.68|21072.68|21072.49|21072.49|21072.73|21072.73|21072.49|21072.49|0
1726735160000|2024-09-19 08:39:20|21072.74|21072.74|21073.47|21073.47|21073.59|21073.59|21072.59|21072.59|0
1726735170000|2024-09-19 08:39:30|21073.31|21073.31|21073.03|21073.03|21073.31|21073.31|21072.92|21072.92|0
1726735180000|2024-09-19 08:39:40|21073.4|21073.4|21073.52|21073.52|21073.71|21073.71|21073.4|21073.4|0
1726735190000|2024-09-19 08:39:50|21073.66|21073.66|21073.77|21073.77|21073.81|21073.81|21073.66|21073.66|0
1726735200000|2024-09-19 08:40:00|21073.9|21073.9|21073.9|21073.9|21073.9|21073.9|21073.9|21073.9|0
1726735210000|2024-09-19 08:40:10|21074.05|21074.05|21074.05|21074.05|21074.05|21074.05|21074.05|21074.05|0
1726735220000|2024-09-19 08:40:20|21074.43|21074.43|21075.24|21075.24|21075.24|21075.24|21074.43|21074.43|0
1726735230000|2024-09-19 08:40:30|21075.42|21075.42|21075.31|21075.31|21075.42|21075.42|21075.31|21075.31|0
1726735240000|2024-09-19 08:40:40|21075.12|21075.12|21075.91|21075.91|21075.91|21075.91|21075.12|21075.12|0
1726735250000|2024-09-19 08:40:50|21076.14|21076.14|21075.98|21075.98|21076.38|21076.38|21075.98|21075.98|0
1726735260000|2024-09-19 08:41:00|21076.05|21076.05|21078.99|21078.99|21078.99|21078.99|21076.05|21076.05|0
1726735270000|2024-09-19 08:41:10|21078.92|21078.92|21078.62|21078.62|21078.92|21078.92|21078.41|21078.41|0
1726735280000|2024-09-19 08:41:20|21078.54|21078.54|21078.3|21078.3|21078.54|21078.54|21077.96|21077.96|0
1726735290000|2024-09-19 08:41:30|21078.34|21078.34|21078.61|21078.61|21078.61|21078.61|21078.34|21078.34|0
1726735300000|2024-09-19 08:41:40|21078.95|21078.95|21079.16|21079.16|21079.25|21079.25|21078.95|21078.95|0
1726735310000|2024-09-19 08:41:50|21079.23|21079.23|21079.07|21079.07|21079.61|21079.61|21079.06|21079.06|0
1726735320000|2024-09-19 08:42:00|21079.14|21079.14|21079.74|21079.74|21079.93|21079.93|21079.07|21079.07|0
1726735330000|2024-09-19 08:42:10|21079.98|21079.98|21080.59|21080.59|21080.71|21080.71|21079.98|21079.98|0
1726735340000|2024-09-19 08:42:20|21080.66|21080.66|21082.09|21082.09|21082.22|21082.22|21080.59|21080.59|0
1726735350000|2024-09-19 08:42:30|21082.33|21082.33|21082.26|21082.26|21082.33|21082.33|21082.26|21082.26|0
1726735360000|2024-09-19 08:42:40|21082.3|21082.3|21082.26|21082.26|21082.3|21082.3|21082.12|21082.12|0
1726735370000|2024-09-19 08:42:50|21082.45|21082.45|21083.09|21083.09|21083.09|21083.09|21082.45|21082.45|0
1726735380000|2024-09-19 08:43:00|21083.14|21083.14|21082.83|21082.83|21083.14|21083.14|21082.83|21082.83|0
1726735390000|2024-09-19 08:43:10|21083.27|21083.27|21083.89|21083.89|21083.89|21083.89|21083.27|21083.27|0
1726735400000|2024-09-19 08:43:20|21083.97|21083.97|21083.97|21083.97|21084.05|21084.05|21083.49|21083.49|0
1726735410000|2024-09-19 08:43:30|21084.34|21084.34|21084.94|21084.94|21084.94|21084.94|21084.34|21084.34|0
1726735420000|2024-09-19 08:43:40|21085.07|21085.07|21084.67|21084.67|21085.07|21085.07|21084.6|21084.6|0
1726735430000|2024-09-19 08:43:50|21084.76|21084.76|21085.09|21085.09|21085.09|21085.09|21084.76|21084.76|0
1726735440000|2024-09-19 08:44:00|21084.86|21084.86|21084.91|21084.91|21085.05|21085.05|21084.86|21084.86|0
1726735450000|2024-09-19 08:44:10|21084.96|21084.96|21085.01|21085.01|21085.01|21085.01|21084.91|21084.91|0
1726735460000|2024-09-19 08:44:20|21085.08|21085.08|21085.08|21085.08|21085.08|21085.08|21085.08|21085.08|0
1726735470000|2024-09-19 08:44:30|21084.71|21084.71|21084.87|21084.87|21084.95|21084.95|21084.71|21084.71|0
1726735480000|2024-09-19 08:44:40|21085.05|21085.05|21085.21|21085.21|21085.48|21085.48|21085.05|21085.05|0
1726735490000|2024-09-19 08:44:50|21084.96|21084.96|21082.94|21082.94|21084.96|21084.96|21082.94|21082.94|0
1726735500000|2024-09-19 08:45:00|21082.81|21082.81|21081.16|21081.16|21082.81|21082.81|21081.16|21081.16|0
1726735510000|2024-09-19 08:45:10|21081.13|21081.13|21080.52|21080.52|21081.13|21081.13|21080.52|21080.52|0
1726735520000|2024-09-19 08:45:20|21080.4|21080.4|21079.77|21079.77|21080.4|21080.4|21079.77|21079.77|0
1726735530000|2024-09-19 08:45:30|21079.68|21079.68|21079.34|21079.34|21079.68|21079.68|21079.34|21079.34|0
1726735540000|2024-09-19 08:45:40|21079.16|21079.16|21079.23|21079.23|21079.39|21079.39|21079.16|21079.16|0
1726735550000|2024-09-19 08:45:50|21079.05|21079.05|21079.05|21079.05|21079.05|21079.05|21079.05|21079.05|0
1726735560000|2024-09-19 08:46:00|21078.88|21078.88|21078.97|21078.97|21078.97|21078.97|21078.88|21078.88|0
1726735570000|2024-09-19 08:46:10|21079.15|21079.15|21078.93|21078.93|21079.15|21079.15|21078.93|21078.93|0
1726735580000|2024-09-19 08:46:20|21079.05|21079.05|21079.05|21079.05|21079.05|21079.05|21079.05|21079.05|0
1726735590000|2024-09-19 08:46:30|21079.12|21079.12|21079.5|21079.5|21079.5|21079.5|21079.12|21079.12|0
1726735600000|2024-09-19 08:46:40|21079.33|21079.33|21078.98|21078.98|21079.33|21079.33|21078.98|21078.98|0
1726735610000|2024-09-19 08:46:50|21078.92|21078.92|21078.22|21078.22|21078.92|21078.92|21078.06|21078.06|0
1726735620000|2024-09-19 08:47:00|21078.15|21078.15|21078.16|21078.16|21078.27|21078.27|21078.15|21078.15|0
1726735630000|2024-09-19 08:47:10|21077.95|21077.95|21078.01|21078.01|21078.01|21078.01|21077.95|21077.95|0
1726735640000|2024-09-19 08:47:20|21077.87|21077.87|21077.65|21077.65|21077.87|21077.87|21077.65|21077.65|0
1726735650000|2024-09-19 08:47:30|21077.77|21077.77|21077.89|21077.89|21077.89|21077.89|21077.77|21077.77|0
1726735660000|2024-09-19 08:47:40|21077.8|21077.8|21077.69|21077.69|21077.8|21077.8|21077.69|21077.69|0
1726735670000|2024-09-19 08:47:50|21077.66|21077.66|21077.4|21077.4|21077.66|21077.66|21077.4|21077.4|0
1726735680000|2024-09-19 08:48:00|21077.25|21077.25|21076.94|21076.94|21077.25|21077.25|21076.94|21076.94|0
1726735690000|2024-09-19 08:48:10|21077.07|21077.07|21077.03|21077.03|21077.15|21077.15|21077.03|21077.03|0
1726735700000|2024-09-19 08:48:20|21076.91|21076.91|21076.72|21076.72|21076.91|21076.91|21076.72|21076.72|0
1726735710000|2024-09-19 08:48:30|21076.54|21076.54|21076.2|21076.2|21076.54|21076.54|21076.2|21076.2|0
1726735720000|2024-09-19 08:48:40|21076.36|21076.36|21076.33|21076.33|21076.36|21076.36|21076.07|21076.07|0
1726735730000|2024-09-19 08:48:50|21076.29|21076.29|21076.29|21076.29|21076.29|21076.29|21076.29|21076.29|0
1726735740000|2024-09-19 08:49:00|21076.36|21076.36|21075.61|21075.61|21076.59|21076.59|21075.61|21075.61|0
1726735750000|2024-09-19 08:49:10|21075.55|21075.55|21075.33|21075.33|21075.55|21075.55|21075.33|21075.33|0
1726735760000|2024-09-19 08:49:20|21075.03|21075.03|21074.99|21074.99|21075.1|21075.1|21074.95|21074.95|0
1726735770000|2024-09-19 08:49:30|21074.92|21074.92|21075.07|21075.07|21075.07|21075.07|21074.92|21074.92|0
1726735780000|2024-09-19 08:49:40|21075.24|21075.24|21075.7|21075.7|21075.7|21075.7|21075.24|21075.24|0
1726735790000|2024-09-19 08:49:50|21075.75|21075.75|21075.39|21075.39|21075.75|21075.75|21075.39|21075.39|0
1726735800000|2024-09-19 08:50:00|21075.49|21075.49|21076.16|21076.16|21076.16|21076.16|21075.49|21075.49|0
1726735810000|2024-09-19 08:50:10|21076.52|21076.52|21076.39|21076.39|21076.52|21076.52|21076.39|21076.39|0
1726735820000|2024-09-19 08:50:20|21076.56|21076.56|21076.54|21076.54|21076.64|21076.64|21076.16|21076.16|0
1726735830000|2024-09-19 08:50:30|21076.5|21076.5|21076.37|21076.37|21076.5|21076.5|21076.37|21076.37|0
1726735840000|2024-09-19 08:50:40|21076.17|21076.17|21076.17|21076.17|21076.17|21076.17|21076.17|21076.17|0
1726735850000|2024-09-19 08:50:50|21076.26|21076.26|21075.95|21075.95|21076.26|21076.26|21075.95|21075.95|0
1726735860000|2024-09-19 08:51:00|21075.92|21075.92|21075.68|21075.68|21076.01|21076.01|21075.68|21075.68|0
1726735870000|2024-09-19 08:51:10|21075.46|21075.46|21075.71|21075.71|21075.71|21075.71|21075.46|21075.46|0
1726735880000|2024-09-19 08:51:20|21075.79|21075.79|21075.89|21075.89|21075.89|21075.89|21075.74|21075.74|0
1726735890000|2024-09-19 08:51:30|21075.8|21075.8|21075.8|21075.8|21075.8|21075.8|21075.8|21075.8|0
1726735910000|2024-09-19 08:51:50|21075.73|21075.73|21075.72|21075.72|21075.82|21075.82|21075.72|21075.72|0
1726735920000|2024-09-19 08:52:00|21075.6|21075.6|21075.6|21075.6|21075.6|21075.6|21075.6|21075.6|0
1726735930000|2024-09-19 08:52:10|21075.69|21075.69|21075.46|21075.46|21075.69|21075.69|21075.46|21075.46|0
1726735940000|2024-09-19 08:52:20|21075.27|21075.27|21075.38|21075.38|21075.38|21075.38|21075.27|21075.27|0
1726735950000|2024-09-19 08:52:30|21075.57|21075.57|21075.37|21075.37|21075.57|21075.57|21075.37|21075.37|0
1726735960000|2024-09-19 08:52:40|21075.17|21075.17|21075.25|21075.25|21075.25|21075.25|21075.17|21075.17|0
1726735970000|2024-09-19 08:52:50|21075.38|21075.38|21075.48|21075.48|21075.51|21075.51|21075.38|21075.38|0
1726735980000|2024-09-19 08:53:00|21075.79|21075.79|21075.99|21075.99|21076.13|21076.13|21075.79|21075.79|0
1726735990000|2024-09-19 08:53:10|21076.21|21076.21|21076.62|21076.62|21076.62|21076.62|21076.21|21076.21|0
1726736000000|2024-09-19 08:53:20|21076.05|21076.05|21076.52|21076.52|21076.52|21076.52|21076|21076|0
1726736010000|2024-09-19 08:53:30|21076.76|21076.76|21076.6|21076.6|21076.76|21076.76|21076.52|21076.52|0
1726736020000|2024-09-19 08:53:40|21076.5|21076.5|21076.21|21076.21|21076.5|21076.5|21076.21|21076.21|0
1726736030000|2024-09-19 08:53:50|21076.11|21076.11|21075.8|21075.8|21076.11|21076.11|21075.8|21075.8|0
1726736040000|2024-09-19 08:54:00|21075.47|21075.47|21075.66|21075.66|21075.66|21075.66|21075.47|21075.47|0
1726736050000|2024-09-19 08:54:10|21075.58|21075.58|21075.12|21075.12|21075.58|21075.58|21075.12|21075.12|0
1726736060000|2024-09-19 08:54:20|21075.03|21075.03|21075.03|21075.03|21075.03|21075.03|21075.03|21075.03|0
1726736070000|2024-09-19 08:54:30|21074.92|21074.92|21074.92|21074.92|21074.92|21074.92|21074.92|21074.92|0
1726736080000|2024-09-19 08:54:40|21074.63|21074.63|21074.5|21074.5|21074.63|21074.63|21074.5|21074.5|0
1726736100000|2024-09-19 08:55:00|21074.25|21074.25|21074.37|21074.37|21074.37|21074.37|21074.25|21074.25|0
1726736110000|2024-09-19 08:55:10|21074.45|21074.45|21074.52|21074.52|21074.52|21074.52|21074.33|21074.33|0
1726736120000|2024-09-19 08:55:20|21074.43|21074.43|21073.92|21073.92|21074.46|21074.46|21073.79|21073.79|0
1726736130000|2024-09-19 08:55:30|21073.66|21073.66|21072.94|21072.94|21073.66|21073.66|21072.94|21072.94|0
1726736140000|2024-09-19 08:55:40|21072.99|21072.99|21073|21073|21073.17|21073.17|21072.99|21072.99|0
1726736150000|2024-09-19 08:55:50|21072.95|21072.95|21072.86|21072.86|21072.95|21072.95|21072.59|21072.59|0
1726736160000|2024-09-19 08:56:00|21072.52|21072.52|21072.82|21072.82|21072.82|21072.82|21072.52|21072.52|0
1726736170000|2024-09-19 08:56:10|21073.01|21073.01|21073.47|21073.47|21073.61|21073.61|21073.01|21073.01|0
1726736180000|2024-09-19 08:56:20|21073.53|21073.53|21073.57|21073.57|21073.57|21073.57|21073.53|21073.53|0
1726736190000|2024-09-19 08:56:30|21073.74|21073.74|21073.74|21073.74|21073.74|21073.74|21073.74|21073.74|0
1726736200000|2024-09-19 08:56:40|21074.05|21074.05|21073.95|21073.95|21074.05|21074.05|21073.95|21073.95|0
1726736210000|2024-09-19 08:56:50|21073.86|21073.86|21073.88|21073.88|21073.88|21073.88|21073.82|21073.82|0
1726736220000|2024-09-19 08:57:00|21073.97|21073.97|21073.27|21073.27|21073.97|21073.97|21073.27|21073.27|0
1726736230000|2024-09-19 08:57:10|21073.34|21073.34|21073.68|21073.68|21073.68|21073.68|21073.34|21073.34|0
1726736240000|2024-09-19 08:57:20|21073.6|21073.6|21073.53|21073.53|21073.6|21073.6|21073.53|21073.53|0
1726736250000|2024-09-19 08:57:30|21073.45|21073.45|21073.76|21073.76|21074.01|21074.01|21073.17|21073.17|0
1726736260000|2024-09-19 08:57:40|21073.81|21073.81|21074.08|21074.08|21074.13|21074.13|21073.81|21073.81|0
1726736270000|2024-09-19 08:57:50|21074.17|21074.17|21074.17|21074.17|21074.17|21074.17|21074.17|21074.17|0
1726736280000|2024-09-19 08:58:00|21073.99|21073.99|21073.81|21073.81|21073.99|21073.99|21073.81|21073.81|0
1726736290000|2024-09-19 08:58:10|21073.72|21073.72|21073.52|21073.52|21073.72|21073.72|21073.2|21073.2|0
1726736300000|2024-09-19 08:58:20|21073.28|21073.28|21072.82|21072.82|21073.28|21073.28|21072.82|21072.82|0
1726736310000|2024-09-19 08:58:30|21072.87|21072.87|21072.65|21072.65|21072.87|21072.87|21072.21|21072.21|0
1726736320000|2024-09-19 08:58:40|21072.71|21072.71|21072.64|21072.64|21072.86|21072.86|21072.57|21072.57|0
1726736330000|2024-09-19 08:58:50|21072.73|21072.73|21072.05|21072.05|21072.73|21072.73|21071.95|21071.95|0
1726736340000|2024-09-19 08:59:00|21071.9|21071.9|21071.9|21071.9|21071.94|21071.94|21071.9|21071.9|0
1726736350000|2024-09-19 08:59:10|21071.76|21071.76|21071.31|21071.31|21071.89|21071.89|21071.31|21071.31|0
1726736360000|2024-09-19 08:59:20|21071.19|21071.19|21070.38|21070.38|21071.19|21071.19|21069.96|21069.96|0
1726736370000|2024-09-19 08:59:30|21070.22|21070.22|21070.41|21070.41|21070.51|21070.51|21070.14|21070.14|0
1726736380000|2024-09-19 08:59:40|21070.29|21070.29|21070.17|21070.17|21070.29|21070.29|21070.17|21070.17|0
1726736390000|2024-09-19 08:59:50|21070.05|21070.05|21069.91|21069.91|21070.2|21070.2|21069.91|21069.91|0
1726736400000|2024-09-19 09:00:00|21069.67|21069.67|21069.53|21069.53|21069.71|21069.71|21069.53|21069.53|0
1726736410000|2024-09-19 09:00:10|21069.47|21069.47|21069.6|21069.6|21069.69|21069.69|21069.41|21069.41|0
1726736420000|2024-09-19 09:00:20|21069.67|21069.67|21069.74|21069.74|21069.74|21069.74|21069.67|21069.67|0
1726736430000|2024-09-19 09:00:30|21069.03|21069.03|21069.14|21069.14|21069.19|21069.19|21068.74|21068.74|0
1726736440000|2024-09-19 09:00:40|21068.91|21068.91|21069|21069|21069.08|21069.08|21068.91|21068.91|0
1726736450000|2024-09-19 09:00:50|21069.2|21069.2|21068.7|21068.7|21069.2|21069.2|21068.7|21068.7|0
1726736460000|2024-09-19 09:01:00|21069.07|21069.07|21068.77|21068.77|21069.07|21069.07|21068.77|21068.77|0
1726736470000|2024-09-19 09:01:10|21068.7|21068.7|21069.06|21069.06|21069.06|21069.06|21068.57|21068.57|0
1726736480000|2024-09-19 09:01:20|21068.97|21068.97|21069.07|21069.07|21069.12|21069.12|21068.97|21068.97|0
1726736490000|2024-09-19 09:01:30|21069.24|21069.24|21069.17|21069.17|21069.24|21069.24|21069.05|21069.05|0
1726736500000|2024-09-19 09:01:40|21069.24|21069.24|21069.11|21069.11|21069.24|21069.24|21069.11|21069.11|0
1726736510000|2024-09-19 09:01:50|21069.7|21069.7|21070.3|21070.3|21070.3|21070.3|21069.67|21069.67|0
1726736520000|2024-09-19 09:02:00|21070.17|21070.17|21070.17|21070.17|21070.17|21070.17|21070.04|21070.04|0
1726736550000|2024-09-19 09:02:30|21070.26|21070.26|21070.26|21070.26|21070.26|21070.26|21070.26|21070.26|0
1726736560000|2024-09-19 09:02:40|21070.14|21070.14|21070.1|21070.1|21070.22|21070.22|21070.1|21070.1|0
1726736570000|2024-09-19 09:02:50|21070.26|21070.26|21070.26|21070.26|21070.26|21070.26|21070.26|21070.26|0
1726736580000|2024-09-19 09:03:00|21070.22|21070.22|21070.47|21070.47|21070.47|21070.47|21070.22|21070.22|0
1726736590000|2024-09-19 09:03:10|21070.53|21070.53|21070.59|21070.59|21070.83|21070.83|21070.53|21070.53|0
1726736600000|2024-09-19 09:03:20|21070.19|21070.19|21070.4|21070.4|21070.4|21070.4|21069.8|21069.8|0
1726736610000|2024-09-19 09:03:30|21070.49|21070.49|21070.4|21070.4|21070.49|21070.49|21070.21|21070.21|0
1726736620000|2024-09-19 09:03:40|21070.34|21070.34|21070.7|21070.7|21070.7|21070.7|21070.34|21070.34|0
1726736630000|2024-09-19 09:03:50|21070.81|21070.81|21069.98|21069.98|21070.81|21070.81|21069.98|21069.98|0
1726736640000|2024-09-19 09:04:00|21069.92|21069.92|21066.49|21066.49|21069.92|21069.92|21066.49|21066.49|0
1726736650000|2024-09-19 09:04:10|21066.37|21066.37|21066.9|21066.9|21066.9|21066.9|21066.24|21066.24|0
1726736660000|2024-09-19 09:04:20|21067.4|21067.4|21067.87|21067.87|21068.15|21068.15|21067.4|21067.4|0
1726736670000|2024-09-19 09:04:30|21067.93|21067.93|21067.93|21067.93|21068.23|21068.23|21067.42|21067.42|0
1726736680000|2024-09-19 09:04:40|21067.85|21067.85|21067.25|21067.25|21067.85|21067.85|21067.25|21067.25|0
1726736690000|2024-09-19 09:04:50|21067.15|21067.15|21065.98|21065.98|21067.18|21067.18|21065.98|21065.98|0
1726736700000|2024-09-19 09:05:00|21065.86|21065.86|21065.49|21065.49|21065.86|21065.86|21065.24|21065.24|0
1726736710000|2024-09-19 09:05:10|21065.44|21065.44|21065.19|21065.19|21065.44|21065.44|21065.19|21065.19|0
1726736720000|2024-09-19 09:05:20|21065.22|21065.22|21065.44|21065.44|21065.44|21065.44|21065.22|21065.22|0
1726736730000|2024-09-19 09:05:30|21065.61|21065.61|21065.63|21065.63|21065.89|21065.89|21065.61|21065.61|0
1726736740000|2024-09-19 09:05:40|21065.51|21065.51|21065.25|21065.25|21065.56|21065.56|21065.25|21065.25|0
1726736750000|2024-09-19 09:05:50|21065.16|21065.16|21064.87|21064.87|21065.2|21065.2|21064.87|21064.87|0
1726736760000|2024-09-19 09:06:00|21064.72|21064.72|21065|21065|21065|21065|21064.72|21064.72|0
1726736770000|2024-09-19 09:06:10|21065.05|21065.05|21064.97|21064.97|21065.17|21065.17|21064.86|21064.86|0
1726736780000|2024-09-19 09:06:20|21064.9|21064.9|21064.44|21064.44|21064.97|21064.97|21064.44|21064.44|0
1726736790000|2024-09-19 09:06:30|21064.07|21064.07|21063.08|21063.08|21064.07|21064.07|21063.08|21063.08|0
1726736800000|2024-09-19 09:06:40|21063.13|21063.13|21063.17|21063.17|21063.47|21063.47|21063.13|21063.13|0
1726736810000|2024-09-19 09:06:50|21063.09|21063.09|21063.17|21063.17|21063.17|21063.17|21063.09|21063.09|0
1726736820000|2024-09-19 09:07:00|21063.03|21063.03|21062.85|21062.85|21063.03|21063.03|21062.68|21062.68|0
1726736830000|2024-09-19 09:07:10|21062.9|21062.9|21062.7|21062.7|21063.02|21063.02|21062.65|21062.65|0
1726736840000|2024-09-19 09:07:20|21062.34|21062.34|21062.68|21062.68|21062.68|21062.68|21062.14|21062.14|0
1726736850000|2024-09-19 09:07:30|21062.88|21062.88|21060.63|21060.63|21062.88|21062.88|21060.63|21060.63|0
1726736860000|2024-09-19 09:07:40|21060.52|21060.52|21058.44|21058.44|21060.52|21060.52|21058.44|21058.44|0
1726736870000|2024-09-19 09:07:50|21058.39|21058.39|21058.22|21058.22|21058.39|21058.39|21058.14|21058.14|0
1726736880000|2024-09-19 09:08:00|21058.06|21058.06|21057.82|21057.82|21058.13|21058.13|21057.82|21057.82|0
1726736890000|2024-09-19 09:08:10|21057.74|21057.74|21057.62|21057.62|21057.74|21057.74|21057.62|21057.62|0
1726736900000|2024-09-19 09:08:20|21057.7|21057.7|21058.22|21058.22|21058.22|21058.22|21057.7|21057.7|0
1726736910000|2024-09-19 09:08:30|21058.16|21058.16|21058.03|21058.03|21058.27|21058.27|21058.03|21058.03|0
1726736920000|2024-09-19 09:08:40|21057.96|21057.96|21058.25|21058.25|21058.33|21058.33|21057.83|21057.83|0
1726736930000|2024-09-19 09:08:50|21058.16|21058.16|21057.84|21057.84|21058.16|21058.16|21057.84|21057.84|0
1726736940000|2024-09-19 09:09:00|21057.71|21057.71|21057.16|21057.16|21057.71|21057.71|21057.16|21057.16|0
1726736950000|2024-09-19 09:09:10|21057.11|21057.11|21057.16|21057.16|21057.16|21057.16|21057.11|21057.11|0
1726736960000|2024-09-19 09:09:20|21057.04|21057.04|21057.12|21057.12|21057.12|21057.12|21057.04|21057.04|0
1726736970000|2024-09-19 09:09:30|21057.02|21057.02|21056.46|21056.46|21057.12|21057.12|21056.46|21056.46|0
1726736980000|2024-09-19 09:09:40|21056.41|21056.41|21055.97|21055.97|21056.41|21056.41|21055.67|21055.67|0
1726736990000|2024-09-19 09:09:50|21055.8|21055.8|21055.44|21055.44|21055.8|21055.8|21055.41|21055.41|0
1726737000000|2024-09-19 09:10:00|21055.31|21055.31|21051.68|21051.68|21055.31|21055.31|21051.68|21051.68|0
1726737010000|2024-09-19 09:10:10|21051.62|21051.62|21049.58|21049.58|21051.86|21051.86|21049.58|21049.58|0
1726737020000|2024-09-19 09:10:20|21049.49|21049.49|21049.77|21049.77|21049.77|21049.77|21049.49|21049.49|0
1726737030000|2024-09-19 09:10:30|21049.58|21049.58|21048.57|21048.57|21049.58|21049.58|21048.57|21048.57|0
1726737040000|2024-09-19 09:10:40|21048.35|21048.35|21048.65|21048.65|21048.65|21048.65|21048.35|21048.35|0
1726737050000|2024-09-19 09:10:50|21048.73|21048.73|21048.95|21048.95|21049.33|21049.33|21048.54|21048.54|0
1726737060000|2024-09-19 09:11:00|21049.03|21049.03|21049.01|21049.01|21049.03|21049.03|21048.87|21048.87|0
1726737070000|2024-09-19 09:11:10|21048.84|21048.84|21049.03|21049.03|21049.03|21049.03|21048.72|21048.72|0
1726737080000|2024-09-19 09:11:20|21048.99|21048.99|21048.85|21048.85|21049.29|21049.29|21048.63|21048.63|0
1726737090000|2024-09-19 09:11:30|21048.98|21048.98|21048.33|21048.33|21048.98|21048.98|21048.33|21048.33|0
1726737100000|2024-09-19 09:11:40|21048.4|21048.4|21048.26|21048.26|21048.47|21048.47|21048.26|21048.26|0
1726737120000|2024-09-19 09:12:00|21048.19|21048.19|21047.59|21047.59|21048.19|21048.19|21047.59|21047.59|0
1726737130000|2024-09-19 09:12:10|21047.74|21047.74|21048.53|21048.53|21048.53|21048.53|21047.74|21047.74|0
1726737140000|2024-09-19 09:12:20|21048.65|21048.65|21048.81|21048.81|21048.94|21048.94|21048.53|21048.53|0
1726737150000|2024-09-19 09:12:30|21048.64|21048.64|21048.5|21048.5|21048.68|21048.68|21048.42|21048.42|0
1726737170000|2024-09-19 09:12:50|21048.63|21048.63|21049.01|21049.01|21049.01|21049.01|21048.63|21048.63|0
1726737190000|2024-09-19 09:13:10|21049.08|21049.08|21048.88|21048.88|21049.08|21049.08|21048.68|21048.68|0
1726737200000|2024-09-19 09:13:20|21048.93|21048.93|21049.83|21049.83|21049.83|21049.83|21048.93|21048.93|0
1726737210000|2024-09-19 09:13:30|21049.69|21049.69|21048.98|21048.98|21049.83|21049.83|21048.98|21048.98|0
1726737220000|2024-09-19 09:13:40|21049.02|21049.02|21049.27|21049.27|21049.49|21049.49|21049.02|21049.02|0
1726737230000|2024-09-19 09:13:50|21049.19|21049.19|21048.92|21048.92|21049.36|21049.36|21048.92|21048.92|0
1726737240000|2024-09-19 09:14:00|21048.87|21048.87|21048.5|21048.5|21048.93|21048.93|21048.5|21048.5|0
1726737250000|2024-09-19 09:14:10|21048.39|21048.39|21048.21|21048.21|21048.39|21048.39|21048.21|21048.21|0
1726737260000|2024-09-19 09:14:20|21048.27|21048.27|21047.69|21047.69|21048.56|21048.56|21047.69|21047.69|0
1726737270000|2024-09-19 09:14:30|21047.75|21047.75|21048.49|21048.49|21048.64|21048.64|21047.75|21047.75|0
1726737280000|2024-09-19 09:14:40|21048.4|21048.4|21047.94|21047.94|21048.4|21048.4|21047.94|21047.94|0
1726737290000|2024-09-19 09:14:50|21048.24|21048.24|21047.7|21047.7|21048.24|21048.24|21047.61|21047.61|0
1726737300000|2024-09-19 09:15:00|21047.74|21047.74|21047.61|21047.61|21047.76|21047.76|21047.61|21047.61|0
1726737310000|2024-09-19 09:15:10|21047.49|21047.49|21048.05|21048.05|21048.17|21048.17|21047.49|21047.49|0
1726737320000|2024-09-19 09:15:20|21047.82|21047.82|21048.11|21048.11|21048.24|21048.24|21047.82|21047.82|0
1726737330000|2024-09-19 09:15:30|21048.21|21048.21|21048.21|21048.21|21048.21|21048.21|21048.21|21048.21|0
1726737340000|2024-09-19 09:15:40|21048.16|21048.16|21046.95|21046.95|21048.16|21048.16|21046.95|21046.95|0
1726737350000|2024-09-19 09:15:50|21046.9|21046.9|21046.71|21046.71|21046.9|21046.9|21046.71|21046.71|0
1726737360000|2024-09-19 09:16:00|21046.78|21046.78|21047.94|21047.94|21048.04|21048.04|21046.78|21046.78|0
1726737370000|2024-09-19 09:16:10|21048.04|21048.04|21048.74|21048.74|21048.86|21048.86|21048.04|21048.04|0
1726737380000|2024-09-19 09:16:20|21048.58|21048.58|21048.21|21048.21|21048.7|21048.7|21048.21|21048.21|0
1726737390000|2024-09-19 09:16:30|21048.27|21048.27|21048.47|21048.47|21048.64|21048.64|21048.12|21048.12|0
1726737400000|2024-09-19 09:16:40|21048.66|21048.66|21048.66|21048.66|21048.66|21048.66|21048.66|21048.66|0
1726737410000|2024-09-19 09:16:50|21049.33|21049.33|21049.19|21049.19|21049.33|21049.33|21049.13|21049.13|0
1726737420000|2024-09-19 09:17:00|21049.36|21049.36|21050.04|21050.04|21050.04|21050.04|21049.36|21049.36|0
1726737430000|2024-09-19 09:17:10|21050.2|21050.2|21050.28|21050.28|21050.28|21050.28|21050.2|21050.2|0
1726737440000|2024-09-19 09:17:20|21050.44|21050.44|21050.44|21050.44|21050.44|21050.44|21050.44|21050.44|0
1726737450000|2024-09-19 09:17:30|21050.56|21050.56|21051.09|21051.09|21051.09|21051.09|21050.56|21050.56|0
1726737460000|2024-09-19 09:17:40|21051.01|21051.01|21051.05|21051.05|21051.1|21051.1|21050.89|21050.89|0
1726737470000|2024-09-19 09:17:50|21051.1|21051.1|21051.1|21051.1|21051.1|21051.1|21051.1|21051.1|0
1726737480000|2024-09-19 09:18:00|21051.22|21051.22|21051.81|21051.81|21051.81|21051.81|21051.22|21051.22|0
1726737490000|2024-09-19 09:18:10|21051.86|21051.86|21052.03|21052.03|21052.18|21052.18|21051.86|21051.86|0
1726737500000|2024-09-19 09:18:20|21052.12|21052.12|21052.12|21052.12|21052.12|21052.12|21051.88|21051.88|0
1726737510000|2024-09-19 09:18:30|21052.32|21052.32|21053.06|21053.06|21053.06|21053.06|21052.32|21052.32|0
1726737520000|2024-09-19 09:18:40|21053.21|21053.21|21054.19|21054.19|21054.22|21054.22|21053.21|21053.21|0
1726737530000|2024-09-19 09:18:50|21054.48|21054.48|21055.52|21055.52|21055.69|21055.69|21054.48|21054.48|0
1726737540000|2024-09-19 09:19:00|21055.77|21055.77|21058.7|21058.7|21058.7|21058.7|21055.77|21055.77|0
1726737550000|2024-09-19 09:19:10|21058.76|21058.76|21059.94|21059.94|21059.94|21059.94|21058.76|21058.76|0
1726737560000|2024-09-19 09:19:20|21060.11|21060.11|21061.05|21061.05|21061.05|21061.05|21060.11|21060.11|0
1726737570000|2024-09-19 09:19:30|21060.93|21060.93|21061.26|21061.26|21061.26|21061.26|21060.81|21060.81|0
1726737580000|2024-09-19 09:19:40|21061.19|21061.19|21061.18|21061.18|21061.37|21061.37|21061.12|21061.12|0
1726737590000|2024-09-19 09:19:50|21061.12|21061.12|21060.84|21060.84|21061.12|21061.12|21060.61|21060.61|0
1726737600000|2024-09-19 09:20:00|21061|21061|21062.6|21062.6|21062.6|21062.6|21061|21061|0
1726737610000|2024-09-19 09:20:10|21062.73|21062.73|21062.97|21062.97|21062.97|21062.97|21062.73|21062.73|0
1726737620000|2024-09-19 09:20:20|21062.84|21062.84|21063.77|21063.77|21063.77|21063.77|21062.84|21062.84|0
1726737630000|2024-09-19 09:20:30|21063.84|21063.84|21064.44|21064.44|21064.44|21064.44|21063.84|21063.84|0
1726737640000|2024-09-19 09:20:40|21064.61|21064.61|21064.06|21064.06|21064.77|21064.77|21064.06|21064.06|0
1726737650000|2024-09-19 09:20:50|21064.17|21064.17|21064.09|21064.09|21064.17|21064.17|21064.06|21064.06|0
1726737660000|2024-09-19 09:21:00|21063.95|21063.95|21063.96|21063.96|21063.96|21063.96|21063.95|21063.95|0
1726737670000|2024-09-19 09:21:10|21063.86|21063.86|21064.53|21064.53|21064.53|21064.53|21063.86|21063.86|0
1726737680000|2024-09-19 09:21:20|21064.5|21064.5|21064.8|21064.8|21064.8|21064.8|21064.4|21064.4|0
1726737690000|2024-09-19 09:21:30|21064.69|21064.69|21064.81|21064.81|21064.81|21064.81|21064.69|21064.69|0
1726737700000|2024-09-19 09:21:40|21064.94|21064.94|21065.13|21065.13|21065.13|21065.13|21064.94|21064.94|0
1726737710000|2024-09-19 09:21:50|21064.98|21064.98|21065.25|21065.25|21065.35|21065.35|21064.98|21064.98|0
1726737720000|2024-09-19 09:22:00|21065.37|21065.37|21064.87|21064.87|21065.37|21065.37|21064.87|21064.87|0
1726737730000|2024-09-19 09:22:10|21064.75|21064.75|21064.85|21064.85|21064.85|21064.85|21064.58|21064.58|0
1726737740000|2024-09-19 09:22:20|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|21065.17|0
1726737750000|2024-09-19 09:22:30|21065.24|21065.24|21065.16|21065.16|21065.24|21065.24|21065.16|21065.16|0
1726737760000|2024-09-19 09:22:40|21064.99|21064.99|21064.99|21064.99|21064.99|21064.99|21064.99|21064.99|0
1726737770000|2024-09-19 09:22:50|21064.69|21064.69|21065.02|21065.02|21065.02|21065.02|21064.69|21064.69|0
1726737780000|2024-09-19 09:23:00|21066.09|21066.09|21067.98|21067.98|21067.98|21067.98|21066.02|21066.02|0
1726737790000|2024-09-19 09:23:10|21068.09|21068.09|21068.01|21068.01|21068.42|21068.42|21068.01|21068.01|0
1726737800000|2024-09-19 09:23:20|21068.13|21068.13|21068.44|21068.44|21068.48|21068.48|21068.13|21068.13|0
1726737810000|2024-09-19 09:23:30|21068.64|21068.64|21068.86|21068.86|21068.94|21068.94|21068.64|21068.64|0
1726737820000|2024-09-19 09:23:40|21068.72|21068.72|21068.78|21068.78|21068.81|21068.81|21068.51|21068.51|0
1726737830000|2024-09-19 09:23:50|21068.87|21068.87|21069.08|21069.08|21069.08|21069.08|21068.7|21068.7|0
1726737840000|2024-09-19 09:24:00|21068.85|21068.85|21068.93|21068.93|21068.93|21068.93|21068.7|21068.7|0
1726737850000|2024-09-19 09:24:10|21068.84|21068.84|21068.95|21068.95|21068.95|21068.95|21068.84|21068.84|0
1726737860000|2024-09-19 09:24:20|21069|21069|21069.08|21069.08|21069.08|21069.08|21069|21069|0
1726737870000|2024-09-19 09:24:30|21069.17|21069.17|21069.17|21069.17|21069.17|21069.17|21069.17|21069.17|0
1726737880000|2024-09-19 09:24:40|21069.63|21069.63|21069.81|21069.81|21069.81|21069.81|21069.63|21069.63|0
1726737890000|2024-09-19 09:24:50|21069.86|21069.86|21069.66|21069.66|21069.97|21069.97|21069.66|21069.66|0
1726737900000|2024-09-19 09:25:00|21069.6|21069.6|21070.35|21070.35|21070.8|21070.8|21069.6|21069.6|0
1726737910000|2024-09-19 09:25:10|21070.22|21070.22|21069.95|21069.95|21070.22|21070.22|21069.95|21069.95|0
1726737920000|2024-09-19 09:25:20|21069.99|21069.99|21070.11|21070.11|21070.11|21070.11|21069.99|21069.99|0
1726737930000|2024-09-19 09:25:30|21070.3|21070.3|21070.53|21070.53|21070.53|21070.53|21070.3|21070.3|0
1726737940000|2024-09-19 09:25:40|21070.34|21070.34|21070.38|21070.38|21070.38|21070.38|21070.11|21070.11|0
1726737950000|2024-09-19 09:25:50|21070.4|21070.4|21070.62|21070.62|21070.62|21070.62|21070.26|21070.26|0
1726737960000|2024-09-19 09:26:00|21070.55|21070.55|21071.02|21071.02|21071.02|21071.02|21070.55|21070.55|0
1726737970000|2024-09-19 09:26:10|21070.87|21070.87|21071.11|21071.11|21071.11|21071.11|21070.87|21070.87|0
1726737980000|2024-09-19 09:26:20|21071.28|21071.28|21071.68|21071.68|21072.12|21072.12|21071.28|21071.28|0
1726737990000|2024-09-19 09:26:30|21071.85|21071.85|21072.04|21072.04|21072.06|21072.06|21071.85|21071.85|0
1726738000000|2024-09-19 09:26:40|21072.15|21072.15|21072.3|21072.3|21072.3|21072.3|21072.15|21072.15|0
1726738010000|2024-09-19 09:26:50|21071.91|21071.91|21071.91|21071.91|21071.91|21071.91|21071.91|21071.91|0
1726738020000|2024-09-19 09:27:00|21071.99|21071.99|21072.26|21072.26|21072.26|21072.26|21071.99|21071.99|0
1726738030000|2024-09-19 09:27:10|21072.38|21072.38|21072.43|21072.43|21072.43|21072.43|21072.38|21072.38|0
1726738040000|2024-09-19 09:27:20|21072.46|21072.46|21072.43|21072.43|21072.58|21072.58|21072.43|21072.43|0
1726738050000|2024-09-19 09:27:30|21072.61|21072.61|21073.72|21073.72|21073.72|21073.72|21072.61|21072.61|0
1726738060000|2024-09-19 09:27:40|21073.85|21073.85|21073.35|21073.35|21073.99|21073.99|21073.35|21073.35|0
1726738080000|2024-09-19 09:28:00|21073.3|21073.3|21073.66|21073.66|21073.66|21073.66|21073.3|21073.3|0
1726738090000|2024-09-19 09:28:10|21073.75|21073.75|21073.99|21073.99|21074.04|21074.04|21073.75|21073.75|0
1726738100000|2024-09-19 09:28:20|21073.96|21073.96|21074.21|21074.21|21074.4|21074.4|21073.96|21073.96|0
1726738110000|2024-09-19 09:28:30|21074.26|21074.26|21074.2|21074.2|21074.26|21074.26|21074.2|21074.2|0
1726738120000|2024-09-19 09:28:40|21074.32|21074.32|21074.13|21074.13|21074.32|21074.32|21074.13|21074.13|0
1726738130000|2024-09-19 09:28:50|21074.32|21074.32|21074.54|21074.54|21074.54|21074.54|21074.13|21074.13|0
1726738140000|2024-09-19 09:29:00|21074.64|21074.64|21074.7|21074.7|21074.7|21074.7|21074.59|21074.59|0
1726738150000|2024-09-19 09:29:10|21074.59|21074.59|21075.44|21075.44|21075.44|21075.44|21074.59|21074.59|0
1726738160000|2024-09-19 09:29:20|21075.53|21075.53|21075.9|21075.9|21075.91|21075.91|21075.47|21075.47|0
1726738170000|2024-09-19 09:29:30|21075.97|21075.97|21075.85|21075.85|21075.97|21075.97|21075.85|21075.85|0
1726738180000|2024-09-19 09:29:40|21075.97|21075.97|21076.2|21076.2|21076.2|21076.2|21075.97|21075.97|0
1726738190000|2024-09-19 09:29:50|21076.37|21076.37|21076.09|21076.09|21076.37|21076.37|21076.09|21076.09|0
1726738200000|2024-09-19 09:30:00|21076.18|21076.18|21076.71|21076.71|21076.99|21076.99|21076.18|21076.18|0
1726738210000|2024-09-19 09:30:10|21076.55|21076.55|21076.84|21076.84|21076.84|21076.84|21076.24|21076.24|0
1726738220000|2024-09-19 09:30:20|21076.72|21076.72|21076.62|21076.62|21076.8|21076.8|21076.36|21076.36|0
1726738230000|2024-09-19 09:30:30|21076.35|21076.35|21076.22|21076.22|21076.62|21076.62|21076.22|21076.22|0
1726738240000|2024-09-19 09:30:40|21076.41|21076.41|21076.04|21076.04|21076.65|21076.65|21076.04|21076.04|0
1726738250000|2024-09-19 09:30:50|21076.12|21076.12|21075.74|21075.74|21076.15|21076.15|21075.74|21075.74|0
1726738260000|2024-09-19 09:31:00|21075.65|21075.65|21075.43|21075.43|21075.73|21075.73|21075.43|21075.43|0
1726738270000|2024-09-19 09:31:10|21075.39|21075.39|21075.88|21075.88|21075.88|21075.88|21075.39|21075.39|0
1726738280000|2024-09-19 09:31:20|21076|21076|21075.63|21075.63|21076|21076|21075.63|21075.63|0
1726738300000|2024-09-19 09:31:40|21075.47|21075.47|21075.55|21075.55|21075.76|21075.76|21075.47|21075.47|0
1726738310000|2024-09-19 09:31:50|21075.58|21075.58|21075.58|21075.58|21075.63|21075.63|21075.58|21075.58|0
1726738320000|2024-09-19 09:32:00|21075.17|21075.17|21076.03|21076.03|21076.03|21076.03|21075.17|21075.17|0
1726738330000|2024-09-19 09:32:10|21075.88|21075.88|21075.02|21075.02|21075.88|21075.88|21075.02|21075.02|0
1726738340000|2024-09-19 09:32:20|21074.99|21074.99|21074.79|21074.79|21075.2|21075.2|21074.59|21074.59|0
1726738350000|2024-09-19 09:32:30|21074.76|21074.76|21074.33|21074.33|21074.76|21074.76|21074.33|21074.33|0
1726738360000|2024-09-19 09:32:40|21074.29|21074.29|21074.52|21074.52|21074.52|21074.52|21074.29|21074.29|0
1726738370000|2024-09-19 09:32:50|21074.4|21074.4|21074.97|21074.97|21074.97|21074.97|21074.4|21074.4|0
1726738380000|2024-09-19 09:33:00|21075.03|21075.03|21074.95|21074.95|21075.33|21075.33|21074.95|21074.95|0
1726738390000|2024-09-19 09:33:10|21075.04|21075.04|21075.35|21075.35|21075.35|21075.35|21075.04|21075.04|0
1726738400000|2024-09-19 09:33:20|21075.48|21075.48|21075.85|21075.85|21075.85|21075.85|21075.48|21075.48|0
1726738410000|2024-09-19 09:33:30|21075.89|21075.89|21075.66|21075.66|21075.99|21075.99|21075.66|21075.66|0
1726738420000|2024-09-19 09:33:40|21075.71|21075.71|21076.09|21076.09|21076.09|21076.09|21075.71|21075.71|0
1726738430000|2024-09-19 09:33:50|21076.03|21076.03|21076.31|21076.31|21076.31|21076.31|21076.01|21076.01|0
1726738440000|2024-09-19 09:34:00|21076.25|21076.25|21076.86|21076.86|21077.07|21077.07|21076.25|21076.25|0
1726738450000|2024-09-19 09:34:10|21076.78|21076.78|21076.83|21076.83|21077.02|21077.02|21076.68|21076.68|0
1726738460000|2024-09-19 09:34:20|21076.75|21076.75|21076.68|21076.68|21076.75|21076.75|21076.68|21076.68|0
1726738470000|2024-09-19 09:34:30|21076.82|21076.82|21076.75|21076.75|21077.03|21077.03|21076.72|21076.72|0
1726738480000|2024-09-19 09:34:40|21076.89|21076.89|21077.13|21077.13|21077.2|21077.2|21076.89|21076.89|0
1726738490000|2024-09-19 09:34:50|21077.2|21077.2|21077.24|21077.24|21077.24|21077.24|21077.15|21077.15|0
1726738500000|2024-09-19 09:35:00|21077.2|21077.2|21078.02|21078.02|21078.08|21078.08|21077.2|21077.2|0
1726738510000|2024-09-19 09:35:10|21078.1|21078.1|21078.06|21078.06|21078.1|21078.1|21078.06|21078.06|0
1726738520000|2024-09-19 09:35:20|21078.26|21078.26|21079.51|21079.51|21079.51|21079.51|21078.26|21078.26|0
1726738530000|2024-09-19 09:35:30|21079.69|21079.69|21079.59|21079.59|21079.69|21079.69|21079.59|21079.59|0
1726738540000|2024-09-19 09:35:40|21079.75|21079.75|21080.02|21080.02|21080.02|21080.02|21079.75|21079.75|0
1726738550000|2024-09-19 09:35:50|21080.11|21080.11|21080.3|21080.3|21080.3|21080.3|21080.11|21080.11|0
1726738560000|2024-09-19 09:36:00|21080.68|21080.68|21082.77|21082.77|21082.77|21082.77|21080.68|21080.68|0
1726738570000|2024-09-19 09:36:10|21082.89|21082.89|21083.68|21083.68|21083.78|21083.78|21082.89|21082.89|0
1726738580000|2024-09-19 09:36:20|21083.83|21083.83|21084.27|21084.27|21084.27|21084.27|21083.78|21083.78|0
1726738590000|2024-09-19 09:36:30|21084.32|21084.32|21084.81|21084.81|21084.81|21084.81|21084.2|21084.2|0
1726738600000|2024-09-19 09:36:40|21084.74|21084.74|21084.66|21084.66|21084.79|21084.79|21084.61|21084.61|0
1726738610000|2024-09-19 09:36:50|21084.62|21084.62|21084.4|21084.4|21084.7|21084.7|21084.4|21084.4|0
1726738620000|2024-09-19 09:37:00|21084.33|21084.33|21084.49|21084.49|21084.49|21084.49|21084.33|21084.33|0
1726738630000|2024-09-19 09:37:10|21084.57|21084.57|21084.38|21084.38|21084.57|21084.57|21084.3|21084.3|0
1726738640000|2024-09-19 09:37:20|21084.34|21084.34|21084.34|21084.34|21084.34|21084.34|21084.34|21084.34|0
1726738650000|2024-09-19 09:37:30|21084.5|21084.5|21084.91|21084.91|21084.96|21084.96|21084.5|21084.5|0
1726738660000|2024-09-19 09:37:40|21084.84|21084.84|21084.84|21084.84|21084.84|21084.84|21084.84|21084.84|0
1726738670000|2024-09-19 09:37:50|21084.72|21084.72|21084.46|21084.46|21084.72|21084.72|21084.46|21084.46|0
1726738680000|2024-09-19 09:38:00|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|0
1726738690000|2024-09-19 09:38:10|21084.29|21084.29|21084.29|21084.29|21084.29|21084.29|21084.29|21084.29|0
1726738700000|2024-09-19 09:38:20|21084.35|21084.35|21084.9|21084.9|21084.9|21084.9|21084.3|21084.3|0
1726738710000|2024-09-19 09:38:30|21084.73|21084.73|21084.05|21084.05|21084.73|21084.73|21084.05|21084.05|0
1726738720000|2024-09-19 09:38:40|21084.13|21084.13|21084.1|21084.1|21084.27|21084.27|21084.1|21084.1|0
1726738730000|2024-09-19 09:38:50|21083.92|21083.92|21084.5|21084.5|21084.5|21084.5|21083.92|21083.92|0
1726738750000|2024-09-19 09:39:10|21084.56|21084.56|21084.32|21084.32|21084.56|21084.56|21084.32|21084.32|0
1726738760000|2024-09-19 09:39:20|21084.17|21084.17|21085.49|21085.49|21085.49|21085.49|21083.91|21083.91|0
1726738770000|2024-09-19 09:39:30|21085.64|21085.64|21085.8|21085.8|21085.8|21085.8|21085.64|21085.64|0
1726738780000|2024-09-19 09:39:40|21085.9|21085.9|21085.9|21085.9|21085.9|21085.9|21085.9|21085.9|0
1726738790000|2024-09-19 09:39:50|21086.09|21086.09|21086.07|21086.07|21086.09|21086.09|21085.92|21085.92|0
1726738800000|2024-09-19 09:40:00|21086.13|21086.13|21086.13|21086.13|21086.13|21086.13|21086.13|21086.13|0
1726738810000|2024-09-19 09:40:10|21086.17|21086.17|21086.33|21086.33|21086.33|21086.33|21086.04|21086.04|0
1726738830000|2024-09-19 09:40:30|21086.15|21086.15|21086.15|21086.15|21086.15|21086.15|21086.15|21086.15|0
1726738850000|2024-09-19 09:40:50|21086.09|21086.09|21086.4|21086.4|21086.4|21086.4|21086.04|21086.04|0
1726738860000|2024-09-19 09:41:00|21086.49|21086.49|21086.11|21086.11|21086.49|21086.49|21086.1|21086.1|0
1726738870000|2024-09-19 09:41:10|21086.17|21086.17|21085.84|21085.84|21086.17|21086.17|21085.84|21085.84|0
1726738880000|2024-09-19 09:41:20|21085.91|21085.91|21085.91|21085.91|21085.91|21085.91|21085.91|21085.91|0
1726738890000|2024-09-19 09:41:30|21086.01|21086.01|21085.51|21085.51|21086.01|21086.01|21085.51|21085.51|0
1726738900000|2024-09-19 09:41:40|21085.74|21085.74|21086.01|21086.01|21086.07|21086.07|21085.74|21085.74|0
1726738910000|2024-09-19 09:41:50|21085.82|21085.82|21085.96|21085.96|21085.96|21085.96|21085.82|21085.82|0
1726738920000|2024-09-19 09:42:00|21086.04|21086.04|21086.11|21086.11|21086.11|21086.11|21086.04|21086.04|0
1726738930000|2024-09-19 09:42:10|21086.16|21086.16|21085.94|21085.94|21086.16|21086.16|21085.94|21085.94|0
1726738940000|2024-09-19 09:42:20|21086.14|21086.14|21085.98|21085.98|21086.14|21086.14|21085.94|21085.94|0
1726738950000|2024-09-19 09:42:30|21086.13|21086.13|21085.95|21085.95|21086.13|21086.13|21085.89|21085.89|0
1726738960000|2024-09-19 09:42:40|21085.91|21085.91|21085.54|21085.54|21086.01|21086.01|21085.54|21085.54|0
1726738970000|2024-09-19 09:42:50|21085.49|21085.49|21085.11|21085.11|21085.51|21085.51|21085.11|21085.11|0
1726738980000|2024-09-19 09:43:00|21085.06|21085.06|21085.11|21085.11|21085.16|21085.16|21085.06|21085.06|0
1726738990000|2024-09-19 09:43:10|21085.06|21085.06|21084.94|21084.94|21085.06|21085.06|21084.85|21084.85|0
1726739000000|2024-09-19 09:43:20|21084.89|21084.89|21084.84|21084.84|21084.89|21084.89|21084.84|21084.84|0
1726739010000|2024-09-19 09:43:30|21084.99|21084.99|21085.04|21085.04|21085.04|21085.04|21084.92|21084.92|0
1726739020000|2024-09-19 09:43:40|21084.91|21084.91|21084.85|21084.85|21084.94|21084.94|21084.85|21084.85|0
1726739030000|2024-09-19 09:43:50|21084.72|21084.72|21084.83|21084.83|21084.83|21084.83|21084.72|21084.72|0
1726739040000|2024-09-19 09:44:00|21084.56|21084.56|21084.66|21084.66|21084.8|21084.8|21084.55|21084.55|0
1726739050000|2024-09-19 09:44:10|21084.61|21084.61|21084.19|21084.19|21084.7|21084.7|21084.19|21084.19|0
1726739060000|2024-09-19 09:44:20|21084.41|21084.41|21084.25|21084.25|21084.47|21084.47|21084.25|21084.25|0
1726739070000|2024-09-19 09:44:30|21084.13|21084.13|21083.7|21083.7|21084.13|21084.13|21083.7|21083.7|0
1726739080000|2024-09-19 09:44:40|21083.78|21083.78|21083.63|21083.63|21083.78|21083.78|21083.63|21083.63|0
1726739090000|2024-09-19 09:44:50|21083.76|21083.76|21083.6|21083.6|21083.76|21083.76|21083.6|21083.6|0
1726739100000|2024-09-19 09:45:00|21083.49|21083.49|21083.64|21083.64|21083.73|21083.73|21083.24|21083.24|0
1726739110000|2024-09-19 09:45:10|21083.58|21083.58|21083.83|21083.83|21083.83|21083.83|21083.58|21083.58|0
1726739120000|2024-09-19 09:45:20|21083.91|21083.91|21083.97|21083.97|21083.97|21083.97|21083.79|21083.79|0
1726739130000|2024-09-19 09:45:30|21083.93|21083.93|21083.74|21083.74|21083.93|21083.93|21083.74|21083.74|0
1726739140000|2024-09-19 09:45:40|21083.79|21083.79|21083.83|21083.83|21083.83|21083.83|21083.79|21083.79|0
1726739150000|2024-09-19 09:45:50|21083.94|21083.94|21083.81|21083.81|21083.94|21083.94|21083.81|21083.81|0
1726739170000|2024-09-19 09:46:10|21083.46|21083.46|21083.45|21083.45|21083.6|21083.6|21083.4|21083.4|0
1726739180000|2024-09-19 09:46:20|21083.35|21083.35|21083.38|21083.38|21083.46|21083.46|21083.35|21083.35|0
1726739190000|2024-09-19 09:46:30|21083.11|21083.11|21083.07|21083.07|21083.11|21083.11|21083.07|21083.07|0
1726739210000|2024-09-19 09:46:50|21082.58|21082.58|21082.76|21082.76|21082.78|21082.78|21082.58|21082.58|0
1726739220000|2024-09-19 09:47:00|21082.79|21082.79|21082.79|21082.79|21082.79|21082.79|21082.79|21082.79|0
1726739230000|2024-09-19 09:47:10|21083.19|21083.19|21083.14|21083.14|21083.22|21083.22|21083.14|21083.14|0
1726739240000|2024-09-19 09:47:20|21083.09|21083.09|21083.25|21083.25|21083.25|21083.25|21082.85|21082.85|0
1726739250000|2024-09-19 09:47:30|21083.49|21083.49|21083.74|21083.74|21083.74|21083.74|21083.49|21083.49|0
1726739260000|2024-09-19 09:47:40|21083.85|21083.85|21083.37|21083.37|21083.9|21083.9|21083.37|21083.37|0
1726739270000|2024-09-19 09:47:50|21083.17|21083.17|21082.14|21082.14|21083.17|21083.17|21082.14|21082.14|0
1726739280000|2024-09-19 09:48:00|21082.36|21082.36|21082.39|21082.39|21082.47|21082.47|21082.34|21082.34|0
1726739290000|2024-09-19 09:48:10|21082.34|21082.34|21082.28|21082.28|21082.34|21082.34|21082.28|21082.28|0
1726739300000|2024-09-19 09:48:20|21082.19|21082.19|21082.22|21082.22|21082.34|21082.34|21082.19|21082.19|0
1726739310000|2024-09-19 09:48:30|21082.13|21082.13|21082.03|21082.03|21082.13|21082.13|21081.91|21081.91|0
1726739320000|2024-09-19 09:48:40|21082.2|21082.2|21082.29|21082.29|21082.29|21082.29|21082.2|21082.2|0
1726739330000|2024-09-19 09:48:50|21082.17|21082.17|21080.29|21080.29|21082.24|21082.24|21080.14|21080.14|0
1726739340000|2024-09-19 09:49:00|21080.41|21080.41|21080.96|21080.96|21080.96|21080.96|21080.41|21080.41|0
1726739350000|2024-09-19 09:49:10|21081.04|21081.04|21080.95|21080.95|21081.04|21081.04|21080.95|21080.95|0
1726739360000|2024-09-19 09:49:20|21081.02|21081.02|21081.02|21081.02|21081.02|21081.02|21081.02|21081.02|0
1726739370000|2024-09-19 09:49:30|21081.27|21081.27|21080.47|21080.47|21081.32|21081.32|21080.41|21080.41|0
1726739380000|2024-09-19 09:49:40|21080.23|21080.23|21080.05|21080.05|21080.23|21080.23|21080.05|21080.05|0
1726739390000|2024-09-19 09:49:50|21080.56|21080.56|21080.69|21080.69|21080.69|21080.69|21080.56|21080.56|0
1726739400000|2024-09-19 09:50:00|21080.64|21080.64|21082.69|21082.69|21082.69|21082.69|21080.64|21080.64|0
1726739410000|2024-09-19 09:50:10|21082.6|21082.6|21082.68|21082.68|21082.68|21082.68|21082.6|21082.6|0
1726739420000|2024-09-19 09:50:20|21082.54|21082.54|21082.39|21082.39|21082.54|21082.54|21082.39|21082.39|0
1726739430000|2024-09-19 09:50:30|21082.4|21082.4|21082.28|21082.28|21082.55|21082.55|21082.28|21082.28|0
1726739440000|2024-09-19 09:50:40|21082.18|21082.18|21081.49|21081.49|21082.35|21082.35|21081.49|21081.49|0
1726739450000|2024-09-19 09:50:50|21081.45|21081.45|21081.52|21081.52|21081.54|21081.54|21081.45|21081.45|0
1726739460000|2024-09-19 09:51:00|21081.39|21081.39|21080.48|21080.48|21081.39|21081.39|21080.44|21080.44|0
1726739470000|2024-09-19 09:51:10|21080.36|21080.36|21080.2|21080.2|21080.36|21080.36|21080.18|21080.18|0
1726739480000|2024-09-19 09:51:20|21080.12|21080.12|21080.42|21080.42|21080.48|21080.48|21080.12|21080.12|0
1726739490000|2024-09-19 09:51:30|21080.48|21080.48|21080.48|21080.48|21080.52|21080.52|21080.48|21080.48|0
1726739500000|2024-09-19 09:51:40|21080.44|21080.44|21080.82|21080.82|21081.06|21081.06|21080.35|21080.35|0
1726739510000|2024-09-19 09:51:50|21081.12|21081.12|21081.09|21081.09|21081.14|21081.14|21081.04|21081.04|0
1726739520000|2024-09-19 09:52:00|21080.88|21080.88|21080.47|21080.47|21080.88|21080.88|21080.47|21080.47|0
1726739530000|2024-09-19 09:52:10|21080.36|21080.36|21080.47|21080.47|21080.58|21080.58|21080.36|21080.36|0
1726739540000|2024-09-19 09:52:20|21080.31|21080.31|21080.48|21080.48|21080.48|21080.48|21080.31|21080.31|0
1726739550000|2024-09-19 09:52:30|21080.65|21080.65|21080.9|21080.9|21080.9|21080.9|21080.65|21080.65|0
1726739560000|2024-09-19 09:52:40|21081.02|21081.02|21081.02|21081.02|21081.02|21081.02|21081.02|21081.02|0
1726739580000|2024-09-19 09:53:00|21081.11|21081.11|21081.11|21081.11|21081.11|21081.11|21081.11|21081.11|0
1726739590000|2024-09-19 09:53:10|21080.99|21080.99|21081.18|21081.18|21081.28|21081.28|21080.99|21080.99|0
1726739600000|2024-09-19 09:53:20|21081.28|21081.28|21081.46|21081.46|21081.46|21081.46|21081.28|21081.28|0
1726739620000|2024-09-19 09:53:40|21081.21|21081.21|21081.38|21081.38|21081.38|21081.38|21081.11|21081.11|0
1726739630000|2024-09-19 09:53:50|21081.5|21081.5|21081.61|21081.61|21081.61|21081.61|21081.5|21081.5|0
1726739640000|2024-09-19 09:54:00|21082.02|21082.02|21082.02|21082.02|21082.02|21082.02|21082.02|21082.02|0
1726739650000|2024-09-19 09:54:10|21082|21082|21081.96|21081.96|21082|21082|21081.96|21081.96|0
1726739660000|2024-09-19 09:54:20|21081.81|21081.81|21081.78|21081.78|21081.81|21081.81|21081.78|21081.78|0
1726739680000|2024-09-19 09:54:40|21081.61|21081.61|21081.61|21081.61|21081.61|21081.61|21081.61|21081.61|0
1726739690000|2024-09-19 09:54:50|21081.47|21081.47|21081.43|21081.43|21081.47|21081.47|21081.31|21081.31|0
1726739700000|2024-09-19 09:55:00|21081.28|21081.28|21081.33|21081.33|21081.33|21081.33|21081.28|21081.28|0
1726739710000|2024-09-19 09:55:10|21081.2|21081.2|21081.2|21081.2|21081.2|21081.2|21081.2|21081.2|0
1726739720000|2024-09-19 09:55:20|21081.13|21081.13|21081.18|21081.18|21081.18|21081.18|21081.13|21081.13|0
1726739730000|2024-09-19 09:55:30|21080.21|21080.21|21082.44|21082.44|21082.44|21082.44|21080.21|21080.21|0
1726739740000|2024-09-19 09:55:40|21082.13|21082.13|21082.74|21082.74|21082.74|21082.74|21082.13|21082.13|0
1726739750000|2024-09-19 09:55:50|21082.65|21082.65|21082.06|21082.06|21082.65|21082.65|21082.06|21082.06|0
1726739760000|2024-09-19 09:56:00|21081.91|21081.91|21082.2|21082.2|21082.2|21082.2|21081.7|21081.7|0
1726739770000|2024-09-19 09:56:10|21081.99|21081.99|21081.95|21081.95|21081.99|21081.99|21081.95|21081.95|0
1726739780000|2024-09-19 09:56:20|21081.89|21081.89|21081.58|21081.58|21082.1|21082.1|21081.58|21081.58|0
1726739790000|2024-09-19 09:56:30|21081.49|21081.49|21081.41|21081.41|21081.49|21081.49|21081.33|21081.33|0
1726739800000|2024-09-19 09:56:40|21081.38|21081.38|21081.32|21081.32|21081.46|21081.46|21081.32|21081.32|0
1726739810000|2024-09-19 09:56:50|21081.28|21081.28|21081.25|21081.25|21081.3|21081.3|21081.25|21081.25|0
1726739820000|2024-09-19 09:57:00|21081.21|21081.21|21081.21|21081.21|21081.21|21081.21|21081.12|21081.12|0
1726739830000|2024-09-19 09:57:10|21081.06|21081.06|21081.17|21081.17|21081.32|21081.32|21081.06|21081.06|0
1726739840000|2024-09-19 09:57:20|21081.26|21081.26|21081.69|21081.69|21081.69|21081.69|21081.26|21081.26|0
1726739850000|2024-09-19 09:57:30|21081.57|21081.57|21081.39|21081.39|21081.57|21081.57|21081.39|21081.39|0
1726739860000|2024-09-19 09:57:40|21081.31|21081.31|21081.31|21081.31|21081.44|21081.44|21081.27|21081.27|0
1726739870000|2024-09-19 09:57:50|21081.21|21081.21|21081.21|21081.21|21081.21|21081.21|21081.21|21081.21|0
1726739880000|2024-09-19 09:58:00|21081.02|21081.02|21080.92|21080.92|21081.07|21081.07|21080.87|21080.87|0
1726739890000|2024-09-19 09:58:10|21080.77|21080.77|21080.91|21080.91|21081.12|21081.12|21080.77|21080.77|0
1726739900000|2024-09-19 09:58:20|21081.06|21081.06|21080.47|21080.47|21081.51|21081.51|21080.47|21080.47|0
1726739910000|2024-09-19 09:58:30|21080.52|21080.52|21080.1|21080.1|21080.76|21080.76|21080.1|21080.1|0
1726739920000|2024-09-19 09:58:40|21079.86|21079.86|21079.9|21079.9|21079.9|21079.9|21079.86|21079.86|0
1726739930000|2024-09-19 09:58:50|21079.98|21079.98|21080.6|21080.6|21080.73|21080.73|21079.98|21079.98|0
1726739940000|2024-09-19 09:59:00|21080.68|21080.68|21080.64|21080.64|21080.73|21080.73|21080.55|21080.55|0
1726739950000|2024-09-19 09:59:10|21080.76|21080.76|21080.38|21080.38|21080.8|21080.8|21080.38|21080.38|0
1726739960000|2024-09-19 09:59:20|21080.29|21080.29|21080.34|21080.34|21080.55|21080.55|21079.97|21079.97|0
1726739970000|2024-09-19 09:59:30|21080.58|21080.58|21080.28|21080.28|21080.58|21080.58|21080.28|21080.28|0
1726739980000|2024-09-19 09:59:40|21080.14|21080.14|21080.16|21080.16|21080.23|21080.23|21080.14|21080.14|0
1726739990000|2024-09-19 09:59:50|21079.92|21079.92|21079.89|21079.89|21079.96|21079.96|21079.8|21079.8|0
1726740000000|2024-09-19 10:00:00|21080.13|21080.13|21079.84|21079.84|21080.13|21080.13|21079.61|21079.61|0
1726740010000|2024-09-19 10:00:10|21079.78|21079.78|21081.55|21081.55|21081.55|21081.55|21079.78|21079.78|0
1726740020000|2024-09-19 10:00:20|21081.58|21081.58|21081.71|21081.71|21081.71|21081.71|21080.86|21080.86|0
1726740030000|2024-09-19 10:00:30|21081.77|21081.77|21082.13|21082.13|21082.13|21082.13|21081.77|21081.77|0
1726740040000|2024-09-19 10:00:40|21082.2|21082.2|21081.59|21081.59|21082.2|21082.2|21081.59|21081.59|0
1726740050000|2024-09-19 10:00:50|21081.34|21081.34|21081.44|21081.44|21081.5|21081.5|21081.34|21081.34|0
1726740060000|2024-09-19 10:01:00|21081.32|21081.32|21082.3|21082.3|21082.53|21082.53|21081.21|21081.21|0
1726740070000|2024-09-19 10:01:10|21082.16|21082.16|21081.55|21081.55|21082.16|21082.16|21081.24|21081.24|0
1726740080000|2024-09-19 10:01:20|21081.5|21081.5|21081|21081|21081.5|21081.5|21081|21081|0
1726740090000|2024-09-19 10:01:30|21081.08|21081.08|21081.02|21081.02|21081.08|21081.08|21081.02|21081.02|0
1726740100000|2024-09-19 10:01:40|21081.1|21081.1|21081.32|21081.32|21081.32|21081.32|21081.1|21081.1|0
1726740110000|2024-09-19 10:01:50|21081.36|21081.36|21081.71|21081.71|21081.71|21081.71|21081.32|21081.32|0
1726740120000|2024-09-19 10:02:00|21081.83|21081.83|21081.78|21081.78|21081.89|21081.89|21081.78|21081.78|0
1726740130000|2024-09-19 10:02:10|21081.73|21081.73|21081.77|21081.77|21081.81|21081.81|21081.73|21081.73|0
1726740140000|2024-09-19 10:02:20|21081.65|21081.65|21082.16|21082.16|21082.16|21082.16|21081.65|21081.65|0
1726740150000|2024-09-19 10:02:30|21082.26|21082.26|21082.01|21082.01|21082.26|21082.26|21082.01|21082.01|0
1726740160000|2024-09-19 10:02:40|21081.89|21081.89|21082.3|21082.3|21082.3|21082.3|21081.89|21081.89|0
1726740170000|2024-09-19 10:02:50|21082.17|21082.17|21082.27|21082.27|21082.27|21082.27|21082.17|21082.17|0
1726740180000|2024-09-19 10:03:00|21082.47|21082.47|21082.31|21082.31|21082.47|21082.47|21082.31|21082.31|0
1726740190000|2024-09-19 10:03:10|21082.35|21082.35|21082.38|21082.38|21082.38|21082.38|21082.03|21082.03|0
1726740200000|2024-09-19 10:03:20|21082.5|21082.5|21082.77|21082.77|21082.77|21082.77|21082.5|21082.5|0
1726740210000|2024-09-19 10:03:30|21082.81|21082.81|21082.87|21082.87|21082.87|21082.87|21082.81|21082.81|0
1726740220000|2024-09-19 10:03:40|21082.99|21082.99|21083.07|21083.07|21083.07|21083.07|21082.99|21082.99|0
1726740230000|2024-09-19 10:03:50|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|0
1726740240000|2024-09-19 10:04:00|21083.14|21083.14|21083|21083|21083.14|21083.14|21082.77|21082.77|0
1726740250000|2024-09-19 10:04:10|21083.09|21083.09|21082.97|21082.97|21083.09|21083.09|21082.97|21082.97|0
1726740260000|2024-09-19 10:04:20|21083.01|21083.01|21083.08|21083.08|21083.08|21083.08|21083.01|21083.01|0
1726740270000|2024-09-19 10:04:30|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|21083.24|0
1726740280000|2024-09-19 10:04:40|21083.01|21083.01|21082.88|21082.88|21083.24|21083.24|21082.88|21082.88|0
1726740290000|2024-09-19 10:04:50|21081.9|21081.9|21081.9|21081.9|21081.9|21081.9|21081.9|21081.9|0
1726740300000|2024-09-19 10:05:00|21081.98|21081.98|21081.82|21081.82|21082.16|21082.16|21081.82|21081.82|0
1726740310000|2024-09-19 10:05:10|21081.74|21081.74|21081.92|21081.92|21082.09|21082.09|21081.72|21081.72|0
1726740320000|2024-09-19 10:05:20|21081.95|21081.95|21082|21082|21082|21082|21081.95|21081.95|0
1726740340000|2024-09-19 10:05:40|21081.83|21081.83|21081.84|21081.84|21081.84|21081.84|21081.74|21081.74|0
1726740350000|2024-09-19 10:05:50|21081.89|21081.89|21081.95|21081.95|21081.96|21081.96|21081.84|21081.84|0
1726740360000|2024-09-19 10:06:00|21081.99|21081.99|21081.26|21081.26|21081.99|21081.99|21081.21|21081.21|0
1726740370000|2024-09-19 10:06:10|21081.85|21081.85|21082.2|21082.2|21082.2|21082.2|21081.85|21081.85|0
1726740380000|2024-09-19 10:06:20|21082.51|21082.51|21082.66|21082.66|21082.66|21082.66|21082.51|21082.51|0
1726740390000|2024-09-19 10:06:30|21082.7|21082.7|21082.61|21082.61|21082.7|21082.7|21082.53|21082.53|0
1726740400000|2024-09-19 10:06:40|21082.64|21082.64|21082.64|21082.64|21082.64|21082.64|21082.64|21082.64|0
1726740410000|2024-09-19 10:06:50|21082.72|21082.72|21082.72|21082.72|21082.72|21082.72|21082.72|21082.72|0
1726740430000|2024-09-19 10:07:10|21082.76|21082.76|21082.8|21082.8|21082.8|21082.8|21082.72|21082.72|0
1726740440000|2024-09-19 10:07:20|21082.75|21082.75|21083.17|21083.17|21083.17|21083.17|21082.75|21082.75|0
1726740450000|2024-09-19 10:07:30|21083.33|21083.33|21083.37|21083.37|21083.41|21083.41|21083.16|21083.16|0
1726740460000|2024-09-19 10:07:40|21083.41|21083.41|21083.43|21083.43|21083.66|21083.66|21083.28|21083.28|0
1726740470000|2024-09-19 10:07:50|21083.56|21083.56|21083.71|21083.71|21083.71|21083.71|21083.56|21083.56|0
1726740480000|2024-09-19 10:08:00|21083.84|21083.84|21086.36|21086.36|21086.39|21086.39|21083.84|21083.84|0
1726740490000|2024-09-19 10:08:10|21086.34|21086.34|21087.38|21087.38|21087.38|21087.38|21086.34|21086.34|0
1726740500000|2024-09-19 10:08:20|21087.42|21087.42|21087.37|21087.37|21087.42|21087.42|21087.3|21087.3|0
1726740510000|2024-09-19 10:08:30|21087.52|21087.52|21087.63|21087.63|21087.63|21087.63|21087.52|21087.52|0
1726740520000|2024-09-19 10:08:40|21087.67|21087.67|21088.01|21088.01|21088.01|21088.01|21087.67|21087.67|0
1726740530000|2024-09-19 10:08:50|21087.93|21087.93|21087.84|21087.84|21087.99|21087.99|21087.84|21087.84|0
1726740540000|2024-09-19 10:09:00|21087.93|21087.93|21087.97|21087.97|21088.01|21088.01|21087.93|21087.93|0
1726740550000|2024-09-19 10:09:10|21087.85|21087.85|21088.2|21088.2|21088.2|21088.2|21087.85|21087.85|0
1726740560000|2024-09-19 10:09:20|21088.57|21088.57|21088.35|21088.35|21088.57|21088.57|21088.35|21088.35|0
1726740570000|2024-09-19 10:09:30|21088.28|21088.28|21088.07|21088.07|21088.35|21088.35|21088.07|21088.07|0
1726740580000|2024-09-19 10:09:40|21088.13|21088.13|21088.12|21088.12|21088.13|21088.13|21088|21088|0
1726740590000|2024-09-19 10:09:50|21088.23|21088.23|21087.97|21087.97|21088.23|21088.23|21087.97|21087.97|0
1726740600000|2024-09-19 10:10:00|21087.84|21087.84|21088.27|21088.27|21088.27|21088.27|21087.84|21087.84|0
1726740610000|2024-09-19 10:10:10|21088.38|21088.38|21088.18|21088.18|21088.38|21088.38|21088.18|21088.18|0
1726740620000|2024-09-19 10:10:20|21088.23|21088.23|21088.37|21088.37|21088.5|21088.5|21088.23|21088.23|0
1726740630000|2024-09-19 10:10:30|21088.31|21088.31|21087.88|21087.88|21088.31|21088.31|21087.52|21087.52|0
1726740640000|2024-09-19 10:10:40|21087.86|21087.86|21087.86|21087.86|21087.86|21087.86|21087.86|21087.86|0
1726740650000|2024-09-19 10:10:50|21087.95|21087.95|21088.33|21088.33|21088.43|21088.43|21087.87|21087.87|0
1726740660000|2024-09-19 10:11:00|21088.73|21088.73|21088.3|21088.3|21088.73|21088.73|21088.3|21088.3|0
1726740670000|2024-09-19 10:11:10|21088.39|21088.39|21088.18|21088.18|21088.39|21088.39|21088.08|21088.08|0
1726740680000|2024-09-19 10:11:20|21088.1|21088.1|21088|21088|21088.1|21088.1|21088|21088|0
1726740690000|2024-09-19 10:11:30|21087.85|21087.85|21087.7|21087.7|21087.85|21087.85|21087.66|21087.66|0
1726740700000|2024-09-19 10:11:40|21087.59|21087.59|21087.59|21087.59|21087.59|21087.59|21087.59|21087.59|0
1726740710000|2024-09-19 10:11:50|21087.54|21087.54|21087.54|21087.54|21087.54|21087.54|21087.54|21087.54|0
1726740720000|2024-09-19 10:12:00|21087.24|21087.24|21087.19|21087.19|21087.24|21087.24|21087.19|21087.19|0
1726740730000|2024-09-19 10:12:10|21087.13|21087.13|21087.16|21087.16|21087.16|21087.16|21087.07|21087.07|0
1726740740000|2024-09-19 10:12:20|21087.04|21087.04|21087.15|21087.15|21087.15|21087.15|21086.9|21086.9|0
1726740750000|2024-09-19 10:12:30|21087.03|21087.03|21086.86|21086.86|21087.03|21087.03|21086.86|21086.86|0
1726740760000|2024-09-19 10:12:40|21086.95|21086.95|21086.93|21086.93|21087.02|21087.02|21086.93|21086.93|0
1726740770000|2024-09-19 10:12:50|21087.22|21087.22|21086.9|21086.9|21087.22|21087.22|21086.9|21086.9|0
1726740780000|2024-09-19 10:13:00|21086.94|21086.94|21087.04|21087.04|21087.04|21087.04|21086.89|21086.89|0
1726740790000|2024-09-19 10:13:10|21086.96|21086.96|21086.65|21086.65|21087.03|21087.03|21086.65|21086.65|0
1726740800000|2024-09-19 10:13:20|21086.73|21086.73|21086.52|21086.52|21086.73|21086.73|21086.52|21086.52|0
1726740810000|2024-09-19 10:13:30|21086.74|21086.74|21086.86|21086.86|21086.86|21086.86|21086.74|21086.74|0
1726740820000|2024-09-19 10:13:40|21086.68|21086.68|21086.26|21086.26|21086.68|21086.68|21086.26|21086.26|0
1726740830000|2024-09-19 10:13:50|21086.37|21086.37|21086.14|21086.14|21086.37|21086.37|21086.14|21086.14|0
1726740840000|2024-09-19 10:14:00|21086.06|21086.06|21086.29|21086.29|21086.38|21086.38|21086.06|21086.06|0
1726740850000|2024-09-19 10:14:10|21086.2|21086.2|21086.2|21086.2|21086.2|21086.2|21086.2|21086.2|0
1726740860000|2024-09-19 10:14:20|21085.94|21085.94|21085.9|21085.9|21085.95|21085.95|21085.55|21085.55|0
1726740870000|2024-09-19 10:14:30|21085.83|21085.83|21085.97|21085.97|21085.97|21085.97|21085.76|21085.76|0
1726740880000|2024-09-19 10:14:40|21086.02|21086.02|21085.88|21085.88|21086.02|21086.02|21085.76|21085.76|0
1726740890000|2024-09-19 10:14:50|21086.05|21086.05|21085.74|21085.74|21086.05|21086.05|21085.74|21085.74|0
1726740900000|2024-09-19 10:15:00|21085.5|21085.5|21085.07|21085.07|21085.5|21085.5|21085.07|21085.07|0
1726740910000|2024-09-19 10:15:10|21085.01|21085.01|21084.86|21084.86|21085.01|21085.01|21084.86|21084.86|0
1726740920000|2024-09-19 10:15:20|21084.99|21084.99|21085.32|21085.32|21085.32|21085.32|21084.82|21084.82|0
1726740930000|2024-09-19 10:15:30|21085.41|21085.41|21085.02|21085.02|21085.41|21085.41|21085.02|21085.02|0
1726740940000|2024-09-19 10:15:40|21085.12|21085.12|21085.08|21085.08|21085.12|21085.12|21084.99|21084.99|0
1726740950000|2024-09-19 10:15:50|21085.16|21085.16|21084.97|21084.97|21085.16|21085.16|21084.97|21084.97|0
1726740960000|2024-09-19 10:16:00|21085.22|21085.22|21085.75|21085.75|21086.05|21086.05|21085.16|21085.16|0
1726740970000|2024-09-19 10:16:10|21085.83|21085.83|21085.98|21085.98|21086.1|21086.1|21085.83|21085.83|0
1726740980000|2024-09-19 10:16:20|21086.18|21086.18|21085.99|21085.99|21086.18|21086.18|21085.9|21085.9|0
1726740990000|2024-09-19 10:16:30|21085.9|21085.9|21086.23|21086.23|21086.23|21086.23|21085.9|21085.9|0
1726741010000|2024-09-19 10:16:50|21086.11|21086.11|21086.11|21086.11|21086.18|21086.18|21086.09|21086.09|0
1726741020000|2024-09-19 10:17:00|21085.85|21085.85|21085.37|21085.37|21086.09|21086.09|21085.17|21085.17|0
1726741030000|2024-09-19 10:17:10|21085.45|21085.45|21086.75|21086.75|21086.75|21086.75|21085.38|21085.38|0
1726741040000|2024-09-19 10:17:20|21086.83|21086.83|21087.08|21087.08|21087.18|21087.18|21086.75|21086.75|0
1726741050000|2024-09-19 10:17:30|21087.15|21087.15|21087.37|21087.37|21087.37|21087.37|21087.15|21087.15|0
1726741060000|2024-09-19 10:17:40|21087.27|21087.27|21087.19|21087.19|21087.59|21087.59|21087.19|21087.19|0
1726741070000|2024-09-19 10:17:50|21087.33|21087.33|21086.92|21086.92|21087.33|21087.33|21086.92|21086.92|0
1726741080000|2024-09-19 10:18:00|21086.87|21086.87|21087.29|21087.29|21087.5|21087.5|21086.87|21086.87|0
1726741090000|2024-09-19 10:18:10|21087.38|21087.38|21087.47|21087.47|21087.47|21087.47|21087.38|21087.38|0
1726741100000|2024-09-19 10:18:20|21087.43|21087.43|21087.19|21087.19|21087.43|21087.43|21087.19|21087.19|0
1726741110000|2024-09-19 10:18:30|21087.14|21087.14|21087.1|21087.1|21087.18|21087.18|21087.1|21087.1|0
1726741120000|2024-09-19 10:18:40|21087.02|21087.02|21087.66|21087.66|21087.66|21087.66|21087.02|21087.02|0
1726741130000|2024-09-19 10:18:50|21087.6|21087.6|21087.59|21087.59|21087.6|21087.6|21087.49|21087.49|0
1726741140000|2024-09-19 10:19:00|21087.66|21087.66|21088.03|21088.03|21088.03|21088.03|21087.66|21087.66|0
1726741150000|2024-09-19 10:19:10|21087.88|21087.88|21087.55|21087.55|21087.96|21087.96|21087.55|21087.55|0
1726741160000|2024-09-19 10:19:20|21087.38|21087.38|21087.38|21087.38|21087.5|21087.5|21087.33|21087.33|0
1726741170000|2024-09-19 10:19:30|21087.52|21087.52|21087.54|21087.54|21087.54|21087.54|21087.45|21087.45|0
1726741180000|2024-09-19 10:19:40|21087.45|21087.45|21087.89|21087.89|21087.95|21087.95|21087.33|21087.33|0
1726741190000|2024-09-19 10:19:50|21088.01|21088.01|21088.01|21088.01|21088.01|21088.01|21088.01|21088.01|0
1726741200000|2024-09-19 10:20:00|21088.07|21088.07|21087.97|21087.97|21088.36|21088.36|21087.97|21087.97|0
1726741210000|2024-09-19 10:20:10|21088.04|21088.04|21088.09|21088.09|21088.16|21088.16|21088.04|21088.04|0
1726741220000|2024-09-19 10:20:20|21088.01|21088.01|21088.01|21088.01|21088.01|21088.01|21088.01|21088.01|0
1726741230000|2024-09-19 10:20:30|21087.86|21087.86|21087.92|21087.92|21087.92|21087.92|21087.86|21087.86|0
1726741240000|2024-09-19 10:20:40|21088|21088|21088.22|21088.22|21088.27|21088.27|21088|21088|0
1726741250000|2024-09-19 10:20:50|21088.02|21088.02|21088.19|21088.19|21088.19|21088.19|21088.02|21088.02|0
1726741260000|2024-09-19 10:21:00|21088.31|21088.31|21088.43|21088.43|21088.43|21088.43|21088.31|21088.31|0
1726741270000|2024-09-19 10:21:10|21088.69|21088.69|21088.51|21088.51|21088.69|21088.69|21088.51|21088.51|0
1726741280000|2024-09-19 10:21:20|21088.36|21088.36|21088.14|21088.14|21088.42|21088.42|21087.95|21087.95|0
1726741290000|2024-09-19 10:21:30|21088.34|21088.34|21088.55|21088.55|21088.55|21088.55|21088.17|21088.17|0
1726741300000|2024-09-19 10:21:40|21088.77|21088.77|21088.74|21088.74|21088.77|21088.77|21088.65|21088.65|0
1726741310000|2024-09-19 10:21:50|21088.83|21088.83|21089.08|21089.08|21089.08|21089.08|21088.83|21088.83|0
1726741320000|2024-09-19 10:22:00|21089.35|21089.35|21089.27|21089.27|21089.41|21089.41|21089.19|21089.19|0
1726741330000|2024-09-19 10:22:10|21089.52|21089.52|21090.44|21090.44|21090.5|21090.5|21089.47|21089.47|0
1726741340000|2024-09-19 10:22:20|21090.32|21090.32|21090.67|21090.67|21090.67|21090.67|21090.32|21090.32|0
1726741350000|2024-09-19 10:22:30|21090.75|21090.75|21091.37|21091.37|21091.42|21091.42|21090.57|21090.57|0
1726741360000|2024-09-19 10:22:40|21091.31|21091.31|21091.4|21091.4|21091.45|21091.45|21091.31|21091.31|0
1726741370000|2024-09-19 10:22:50|21091.43|21091.43|21091.59|21091.59|21091.59|21091.59|21091.43|21091.43|0
1726741380000|2024-09-19 10:23:00|21091.81|21091.81|21092.17|21092.17|21092.17|21092.17|21091.81|21091.81|0
1726741390000|2024-09-19 10:23:10|21092.22|21092.22|21092.22|21092.22|21092.35|21092.35|21092.22|21092.22|0
1726741400000|2024-09-19 10:23:20|21092.52|21092.52|21092.34|21092.34|21092.52|21092.52|21092.34|21092.34|0
1726741410000|2024-09-19 10:23:30|21092.46|21092.46|21092.57|21092.57|21092.61|21092.61|21092.46|21092.46|0
1726741420000|2024-09-19 10:23:40|21092.63|21092.63|21092.71|21092.71|21092.71|21092.71|21092.63|21092.63|0
1726741430000|2024-09-19 10:23:50|21092.77|21092.77|21092.44|21092.44|21092.77|21092.77|21092.44|21092.44|0
1726741440000|2024-09-19 10:24:00|21092.54|21092.54|21092.78|21092.78|21092.78|21092.78|21092.54|21092.54|0
1726741450000|2024-09-19 10:24:10|21092.69|21092.69|21092.86|21092.86|21093.14|21093.14|21092.69|21092.69|0
1726741460000|2024-09-19 10:24:20|21092.94|21092.94|21092.99|21092.99|21092.99|21092.99|21092.88|21092.88|0
1726741470000|2024-09-19 10:24:30|21093.04|21093.04|21092.93|21092.93|21093.04|21093.04|21092.93|21092.93|0
1726741480000|2024-09-19 10:24:40|21093.04|21093.04|21093.38|21093.38|21093.38|21093.38|21093.04|21093.04|0
1726741500000|2024-09-19 10:25:00|21093.47|21093.47|21093.44|21093.44|21093.6|21093.6|21093.44|21093.44|0
1726741510000|2024-09-19 10:25:10|21093.32|21093.32|21093.19|21093.19|21093.39|21093.39|21093.19|21093.19|0
1726741520000|2024-09-19 10:25:20|21093.27|21093.27|21093.31|21093.31|21093.44|21093.44|21093.19|21093.19|0
1726741530000|2024-09-19 10:25:30|21093.4|21093.4|21093.45|21093.45|21093.49|21093.49|21093.4|21093.4|0
1726741540000|2024-09-19 10:25:40|21093.3|21093.3|21093.19|21093.19|21093.3|21093.3|21093.19|21093.19|0
1726741550000|2024-09-19 10:25:50|21092.98|21092.98|21092.65|21092.65|21092.98|21092.98|21092.65|21092.65|0
1726741560000|2024-09-19 10:26:00|21092.59|21092.59|21092.39|21092.39|21092.71|21092.71|21092.39|21092.39|0
1726741570000|2024-09-19 10:26:10|21092.24|21092.24|21092.02|21092.02|21092.24|21092.24|21092.02|21092.02|0
1726741580000|2024-09-19 10:26:20|21091.96|21091.96|21091.96|21091.96|21091.96|21091.96|21091.96|21091.96|0
1726741590000|2024-09-19 10:26:30|21092.11|21092.11|21092.11|21092.11|21092.11|21092.11|21092.11|21092.11|0
1726741600000|2024-09-19 10:26:40|21092.44|21092.44|21093.29|21093.29|21093.29|21093.29|21092.44|21092.44|0
1726741610000|2024-09-19 10:26:50|21093.58|21093.58|21094.14|21094.14|21094.28|21094.28|21093.58|21093.58|0
1726741620000|2024-09-19 10:27:00|21094.07|21094.07|21095.65|21095.65|21095.79|21095.79|21094.07|21094.07|0
1726741630000|2024-09-19 10:27:10|21095.7|21095.7|21095.46|21095.46|21095.74|21095.74|21095.34|21095.34|0
1726741640000|2024-09-19 10:27:20|21095.52|21095.52|21095.57|21095.57|21095.57|21095.57|21095.27|21095.27|0
1726741650000|2024-09-19 10:27:30|21095.77|21095.77|21095.92|21095.92|21095.92|21095.92|21095.76|21095.76|0
1726741660000|2024-09-19 10:27:40|21095.87|21095.87|21096.23|21096.23|21096.23|21096.23|21095.87|21095.87|0
1726741670000|2024-09-19 10:27:50|21096.35|21096.35|21096.41|21096.41|21096.41|21096.41|21096.1|21096.1|0
1726741680000|2024-09-19 10:28:00|21096.49|21096.49|21097.18|21097.18|21097.31|21097.31|21096.45|21096.45|0
1726741690000|2024-09-19 10:28:10|21097.35|21097.35|21097.86|21097.86|21097.89|21097.89|21097.35|21097.35|0
1726741700000|2024-09-19 10:28:20|21098|21098|21097.87|21097.87|21098|21098|21097.7|21097.7|0
1726741710000|2024-09-19 10:28:30|21097.78|21097.78|21097.73|21097.73|21097.78|21097.78|21097.73|21097.73|0
1726741720000|2024-09-19 10:28:40|21097.98|21097.98|21097.82|21097.82|21098.13|21098.13|21097.54|21097.54|0
1726741730000|2024-09-19 10:28:50|21097.89|21097.89|21097.11|21097.11|21097.95|21097.95|21097.07|21097.07|0
1726741740000|2024-09-19 10:29:00|21097.03|21097.03|21096.87|21096.87|21097.03|21097.03|21096.87|21096.87|0
1726741750000|2024-09-19 10:29:10|21096.75|21096.75|21096.83|21096.83|21096.83|21096.83|21096.75|21096.75|0
1726741760000|2024-09-19 10:29:20|21096.87|21096.87|21096.91|21096.91|21096.91|21096.91|21096.87|21096.87|0
1726741770000|2024-09-19 10:29:30|21096.85|21096.85|21096.84|21096.84|21096.92|21096.92|21096.84|21096.84|0
1726741790000|2024-09-19 10:29:50|21096.88|21096.88|21097.16|21097.16|21097.31|21097.31|21096.88|21096.88|0
1726741800000|2024-09-19 10:30:00|21097.07|21097.07|21097.04|21097.04|21097.07|21097.07|21096.84|21096.84|0
1726741810000|2024-09-19 10:30:10|21097.09|21097.09|21096.87|21096.87|21097.19|21097.19|21096.87|21096.87|0
1726741820000|2024-09-19 10:30:20|21096.99|21096.99|21097.84|21097.84|21097.84|21097.84|21096.99|21096.99|0
1726741830000|2024-09-19 10:30:30|21098.01|21098.01|21098.18|21098.18|21098.18|21098.18|21098.01|21098.01|0
1726741840000|2024-09-19 10:30:40|21098.26|21098.26|21097.78|21097.78|21098.26|21098.26|21097.78|21097.78|0
1726741850000|2024-09-19 10:30:50|21097.68|21097.68|21098.11|21098.11|21098.11|21098.11|21097.68|21097.68|0
1726741860000|2024-09-19 10:31:00|21098.07|21098.07|21098.02|21098.02|21098.13|21098.13|21098.02|21098.02|0
1726741870000|2024-09-19 10:31:10|21097.94|21097.94|21097.85|21097.85|21097.94|21097.94|21097.74|21097.74|0
1726741880000|2024-09-19 10:31:20|21098.03|21098.03|21098.03|21098.03|21098.03|21098.03|21098.03|21098.03|0
1726741890000|2024-09-19 10:31:30|21098.19|21098.19|21098.19|21098.19|21098.19|21098.19|21098.19|21098.19|0
1726741900000|2024-09-19 10:31:40|21098.24|21098.24|21098.76|21098.76|21098.76|21098.76|21098.24|21098.24|0
1726741910000|2024-09-19 10:31:50|21098.8|21098.8|21099.02|21099.02|21099.06|21099.06|21098.8|21098.8|0
1726741920000|2024-09-19 10:32:00|21098.78|21098.78|21098.97|21098.97|21098.97|21098.97|21098.78|21098.78|0
1726741930000|2024-09-19 10:32:10|21099.09|21099.09|21099.27|21099.27|21099.27|21099.27|21099.09|21099.09|0
1726741940000|2024-09-19 10:32:20|21099.08|21099.08|21098.91|21098.91|21099.08|21099.08|21098.91|21098.91|0
1726741950000|2024-09-19 10:32:30|21098.67|21098.67|21098.19|21098.19|21098.72|21098.72|21098.19|21098.19|0
1726741960000|2024-09-19 10:32:40|21098.54|21098.54|21098.54|21098.54|21098.54|21098.54|21098.54|21098.54|0
1726741970000|2024-09-19 10:32:50|21098.59|21098.59|21098.67|21098.67|21098.67|21098.67|21098.45|21098.45|0
1726741980000|2024-09-19 10:33:00|21098.58|21098.58|21098.91|21098.91|21098.91|21098.91|21098.58|21098.58|0
1726741990000|2024-09-19 10:33:10|21098.86|21098.86|21100.6|21100.6|21100.6|21100.6|21098.86|21098.86|0
1726742000000|2024-09-19 10:33:20|21100.55|21100.55|21100.7|21100.7|21100.7|21100.7|21100.55|21100.55|0
1726742010000|2024-09-19 10:33:30|21100.59|21100.59|21100.74|21100.74|21100.74|21100.74|21100.59|21100.59|0
1726742020000|2024-09-19 10:33:40|21100.63|21100.63|21101.05|21101.05|21101.05|21101.05|21100.63|21100.63|0
1726742030000|2024-09-19 10:33:50|21101.22|21101.22|21101.79|21101.79|21101.79|21101.79|21101.22|21101.22|0
1726742040000|2024-09-19 10:34:00|21101.64|21101.64|21102.07|21102.07|21102.07|21102.07|21101.64|21101.64|0
1726742050000|2024-09-19 10:34:10|21102.17|21102.17|21102.25|21102.25|21102.34|21102.34|21102.14|21102.14|0
1726742060000|2024-09-19 10:34:20|21102.42|21102.42|21102.59|21102.59|21102.59|21102.59|21102.39|21102.39|0
1726742070000|2024-09-19 10:34:30|21102.71|21102.71|21103.1|21103.1|21103.21|21103.21|21102.71|21102.71|0
1726742080000|2024-09-19 10:34:40|21103.14|21103.14|21103.14|21103.14|21103.14|21103.14|21103.14|21103.14|0
1726742090000|2024-09-19 10:34:50|21103.28|21103.28|21103.33|21103.33|21103.33|21103.33|21103.24|21103.24|0
1726742100000|2024-09-19 10:35:00|21103.79|21103.79|21104.5|21104.5|21104.65|21104.65|21103.79|21103.79|0
1726742110000|2024-09-19 10:35:10|21104.54|21104.54|21104.45|21104.45|21104.59|21104.59|21104.45|21104.45|0
1726742120000|2024-09-19 10:35:20|21104.58|21104.58|21104.68|21104.68|21104.68|21104.68|21104.58|21104.58|0
1726742130000|2024-09-19 10:35:30|21104.79|21104.79|21105.55|21105.55|21105.64|21105.64|21104.79|21104.79|0
1726742140000|2024-09-19 10:35:40|21105.62|21105.62|21106.28|21106.28|21106.28|21106.28|21105.62|21105.62|0
1726742150000|2024-09-19 10:35:50|21106.25|21106.25|21106.84|21106.84|21106.84|21106.84|21106.25|21106.25|0
1726742160000|2024-09-19 10:36:00|21107.01|21107.01|21107.2|21107.2|21107.25|21107.25|21107.01|21107.01|0
1726742170000|2024-09-19 10:36:10|21107.08|21107.08|21107.11|21107.11|21107.11|21107.11|21107|21107|0
1726742180000|2024-09-19 10:36:20|21107.13|21107.13|21107.1|21107.1|21107.14|21107.14|21107.1|21107.1|0
1726742190000|2024-09-19 10:36:30|21107.18|21107.18|21107.2|21107.2|21107.22|21107.22|21107.14|21107.14|0
1726742200000|2024-09-19 10:36:40|21107.12|21107.12|21107.42|21107.42|21107.42|21107.42|21107.12|21107.12|0
1726742210000|2024-09-19 10:36:50|21107.6|21107.6|21107.6|21107.6|21107.6|21107.6|21107.6|21107.6|0
1726742220000|2024-09-19 10:37:00|21107.66|21107.66|21108.88|21108.88|21108.95|21108.95|21107.66|21107.66|0
1726742230000|2024-09-19 10:37:10|21108.76|21108.76|21109.36|21109.36|21109.36|21109.36|21108.76|21108.76|0
1726742240000|2024-09-19 10:37:20|21109.43|21109.43|21109.43|21109.43|21109.43|21109.43|21109.23|21109.23|0
1726742250000|2024-09-19 10:37:30|21109.6|21109.6|21109.7|21109.7|21109.78|21109.78|21109.56|21109.56|0
1726742260000|2024-09-19 10:37:40|21109.65|21109.65|21109.66|21109.66|21109.82|21109.82|21109.58|21109.58|0
1726742270000|2024-09-19 10:37:50|21109.81|21109.81|21110.74|21110.74|21110.74|21110.74|21109.79|21109.79|0
1726742280000|2024-09-19 10:38:00|21110.71|21110.71|21111.01|21111.01|21111.13|21111.13|21110.71|21110.71|0
1726742290000|2024-09-19 10:38:10|21111.31|21111.31|21111.06|21111.06|21111.31|21111.31|21111.06|21111.06|0
1726742300000|2024-09-19 10:38:20|21111.02|21111.02|21110.7|21110.7|21111.09|21111.09|21110.7|21110.7|0
1726742310000|2024-09-19 10:38:30|21110.75|21110.75|21110.37|21110.37|21110.75|21110.75|21110.37|21110.37|0
1726742320000|2024-09-19 10:38:40|21110.27|21110.27|21111.07|21111.07|21111.07|21111.07|21110.25|21110.25|0
1726742340000|2024-09-19 10:39:00|21111.15|21111.15|21111.01|21111.01|21111.3|21111.3|21111.01|21111.01|0
1726742350000|2024-09-19 10:39:10|21111.31|21111.31|21111.49|21111.49|21111.49|21111.49|21111.31|21111.31|0
1726742360000|2024-09-19 10:39:20|21111.61|21111.61|21111.86|21111.86|21111.99|21111.99|21111.61|21111.61|0
1726742370000|2024-09-19 10:39:30|21111.73|21111.73|21111.8|21111.8|21111.8|21111.8|21111.6|21111.6|0
1726742380000|2024-09-19 10:39:40|21111.86|21111.86|21111.98|21111.98|21112.05|21112.05|21111.86|21111.86|0
1726742390000|2024-09-19 10:39:50|21112.01|21112.01|21112.01|21112.01|21112.01|21112.01|21112.01|21112.01|0
1726742400000|2024-09-19 10:40:00|21111.95|21111.95|21112.2|21112.2|21112.2|21112.2|21111.95|21111.95|0
1726742410000|2024-09-19 10:40:10|21112.06|21112.06|21112|21112|21112.06|21112.06|21112|21112|0
1726742420000|2024-09-19 10:40:20|21111.95|21111.95|21112.05|21112.05|21112.05|21112.05|21111.95|21111.95|0
1726742430000|2024-09-19 10:40:30|21111.79|21111.79|21111.85|21111.85|21111.85|21111.85|21111.79|21111.79|0
1726742440000|2024-09-19 10:40:40|21111.92|21111.92|21111.47|21111.47|21111.92|21111.92|21111.4|21111.4|0
1726742450000|2024-09-19 10:40:50|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|21111.34|0
1726742460000|2024-09-19 10:41:00|21111.54|21111.54|21111.26|21111.26|21111.54|21111.54|21111.26|21111.26|0
1726742470000|2024-09-19 10:41:10|21111.5|21111.5|21111.45|21111.45|21111.5|21111.5|21111.45|21111.45|0
1726742480000|2024-09-19 10:41:20|21111.33|21111.33|21111.22|21111.22|21111.33|21111.33|21111.19|21111.19|0
1726742490000|2024-09-19 10:41:30|21111.02|21111.02|21111.02|21111.02|21111.02|21111.02|21111.02|21111.02|0
1726742500000|2024-09-19 10:41:40|21110.96|21110.96|21110.69|21110.69|21111.08|21111.08|21110.69|21110.69|0
1726742510000|2024-09-19 10:41:50|21110.81|21110.81|21110.59|21110.59|21110.81|21110.81|21110.59|21110.59|0
1726742520000|2024-09-19 10:42:00|21110.82|21110.82|21110.67|21110.67|21110.82|21110.82|21110.67|21110.67|0
1726742530000|2024-09-19 10:42:10|21110.8|21110.8|21111.26|21111.26|21111.26|21111.26|21110.8|21110.8|0
1726742540000|2024-09-19 10:42:20|21111.29|21111.29|21111.48|21111.48|21111.48|21111.48|21111.29|21111.29|0
1726742550000|2024-09-19 10:42:30|21111.1|21111.1|21110.63|21110.63|21111.1|21111.1|21110.63|21110.63|0
1726742560000|2024-09-19 10:42:40|21110.52|21110.52|21110.33|21110.33|21110.52|21110.52|21110.26|21110.26|0
1726742570000|2024-09-19 10:42:50|21110.38|21110.38|21110.21|21110.21|21110.38|21110.38|21110.1|21110.1|0
1726742580000|2024-09-19 10:43:00|21110.26|21110.26|21110.24|21110.24|21110.39|21110.39|21110.21|21110.21|0
1726742590000|2024-09-19 10:43:10|21110.12|21110.12|21109.84|21109.84|21110.12|21110.12|21109.84|21109.84|0
1726742600000|2024-09-19 10:43:20|21109.96|21109.96|21109.84|21109.84|21109.96|21109.96|21109.84|21109.84|0
1726742610000|2024-09-19 10:43:30|21109.92|21109.92|21109.68|21109.68|21109.92|21109.92|21109.68|21109.68|0
1726742620000|2024-09-19 10:43:40|21109.74|21109.74|21109.74|21109.74|21109.74|21109.74|21109.74|21109.74|0
1726742630000|2024-09-19 10:43:50|21109.69|21109.69|21110.07|21110.07|21110.07|21110.07|21109.69|21109.69|0
1726742640000|2024-09-19 10:44:00|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|21109.79|0
1726742650000|2024-09-19 10:44:10|21109.93|21109.93|21110.08|21110.08|21110.08|21110.08|21109.7|21109.7|0
1726742660000|2024-09-19 10:44:20|21110.04|21110.04|21109.95|21109.95|21110.08|21110.08|21109.95|21109.95|0
1726742670000|2024-09-19 10:44:30|21109.91|21109.91|21109.91|21109.91|21109.91|21109.91|21109.91|21109.91|0
1726742680000|2024-09-19 10:44:40|21110.36|21110.36|21110.18|21110.18|21110.51|21110.51|21110.18|21110.18|0
1726742690000|2024-09-19 10:44:50|21110.3|21110.3|21110.5|21110.5|21110.65|21110.65|21110.19|21110.19|0
1726742700000|2024-09-19 10:45:00|21110.76|21110.76|21110.75|21110.75|21110.76|21110.76|21110.55|21110.55|0
1726742710000|2024-09-19 10:45:10|21111.1|21111.1|21110.91|21110.91|21111.1|21111.1|21110.65|21110.65|0
1726742720000|2024-09-19 10:45:20|21110.96|21110.96|21110.96|21110.96|21110.96|21110.96|21110.96|21110.96|0
1726742730000|2024-09-19 10:45:30|21110.99|21110.99|21110.99|21110.99|21110.99|21110.99|21110.99|21110.99|0
1726742740000|2024-09-19 10:45:40|21110.95|21110.95|21110.63|21110.63|21110.95|21110.95|21110.63|21110.63|0
1726742750000|2024-09-19 10:45:50|21110.48|21110.48|21110.48|21110.48|21110.48|21110.48|21110.48|21110.48|0
1726742760000|2024-09-19 10:46:00|21110.59|21110.59|21110.53|21110.53|21110.59|21110.59|21110.53|21110.53|0
1726742770000|2024-09-19 10:46:10|21110.5|21110.5|21110.36|21110.36|21110.63|21110.63|21110.36|21110.36|0
1726742780000|2024-09-19 10:46:20|21110.31|21110.31|21109.79|21109.79|21110.31|21110.31|21109.79|21109.79|0
1726742790000|2024-09-19 10:46:30|21109.89|21109.89|21110.43|21110.43|21110.43|21110.43|21109.89|21109.89|0
1726742800000|2024-09-19 10:46:40|21110.47|21110.47|21110.77|21110.77|21110.77|21110.77|21110.47|21110.47|0
1726742820000|2024-09-19 10:47:00|21110.89|21110.89|21110.74|21110.74|21110.96|21110.96|21110.74|21110.74|0
1726742830000|2024-09-19 10:47:10|21110.62|21110.62|21110.23|21110.23|21110.62|21110.62|21110.23|21110.23|0
1726742840000|2024-09-19 10:47:20|21110.27|21110.27|21110.15|21110.15|21110.27|21110.27|21110.15|21110.15|0
1726742850000|2024-09-19 10:47:30|21110.37|21110.37|21110.37|21110.37|21110.37|21110.37|21110.37|21110.37|0
1726742860000|2024-09-19 10:47:40|21110.29|21110.29|21110.29|21110.29|21110.34|21110.34|21110.21|21110.21|0
1726742870000|2024-09-19 10:47:50|21110.41|21110.41|21110.38|21110.38|21110.41|21110.41|21110.26|21110.26|0
1726742880000|2024-09-19 10:48:00|21110.23|21110.23|21110.68|21110.68|21110.75|21110.75|21110.23|21110.23|0
1726742890000|2024-09-19 10:48:10|21110.81|21110.81|21110.82|21110.82|21110.97|21110.97|21110.81|21110.81|0
1726742900000|2024-09-19 10:48:20|21110.77|21110.77|21110.83|21110.83|21110.83|21110.83|21110.77|21110.77|0
1726742910000|2024-09-19 10:48:30|21110.7|21110.7|21110.83|21110.83|21110.98|21110.98|21110.7|21110.7|0
1726742930000|2024-09-19 10:48:50|21110.89|21110.89|21110.89|21110.89|21110.89|21110.89|21110.89|21110.89|0
1726742940000|2024-09-19 10:49:00|21110.94|21110.94|21111.07|21111.07|21111.14|21111.14|21110.94|21110.94|0
1726742950000|2024-09-19 10:49:10|21110.92|21110.92|21111|21111|21111.02|21111.02|21110.8|21110.8|0
1726742960000|2024-09-19 10:49:20|21111.07|21111.07|21110.87|21110.87|21111.07|21111.07|21110.87|21110.87|0
1726742970000|2024-09-19 10:49:30|21111.01|21111.01|21111.2|21111.2|21111.2|21111.2|21111.01|21111.01|0
1726742980000|2024-09-19 10:49:40|21111.08|21111.08|21111.46|21111.46|21111.46|21111.46|21111.08|21111.08|0
1726742990000|2024-09-19 10:49:50|21111.41|21111.41|21111.46|21111.46|21111.46|21111.46|21111.41|21111.41|0
1726743000000|2024-09-19 10:50:00|21111.49|21111.49|21111.61|21111.61|21111.72|21111.72|21111.42|21111.42|0
1726743010000|2024-09-19 10:50:10|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|21111.45|0
1726743020000|2024-09-19 10:50:20|21111.5|21111.5|21111.55|21111.55|21111.55|21111.55|21111.31|21111.31|0
1726743030000|2024-09-19 10:50:30|21111.43|21111.43|21111.43|21111.43|21111.43|21111.43|21111.43|21111.43|0
1726743040000|2024-09-19 10:50:40|21111.4|21111.4|21111.32|21111.32|21111.4|21111.4|21111.32|21111.32|0
1726743050000|2024-09-19 10:50:50|21111.4|21111.4|21111.32|21111.32|21111.4|21111.4|21111.32|21111.32|0
1726743060000|2024-09-19 10:51:00|21111.23|21111.23|21111.1|21111.1|21111.23|21111.23|21111.1|21111.1|0
1726743070000|2024-09-19 10:51:10|21111.14|21111.14|21111.26|21111.26|21111.26|21111.26|21111.14|21111.14|0
1726743080000|2024-09-19 10:51:20|21111.35|21111.35|21111.32|21111.32|21111.35|21111.35|21111.1|21111.1|0
1726743090000|2024-09-19 10:51:30|21111.19|21111.19|21110.95|21110.95|21111.19|21111.19|21110.95|21110.95|0
1726743100000|2024-09-19 10:51:40|21110.87|21110.87|21109.68|21109.68|21110.87|21110.87|21109.68|21109.68|0
1726743110000|2024-09-19 10:51:50|21109.62|21109.62|21109.81|21109.81|21110.12|21110.12|21109.62|21109.62|0
1726743120000|2024-09-19 10:52:00|21109.73|21109.73|21109.62|21109.62|21109.88|21109.88|21109.29|21109.29|0
1726743130000|2024-09-19 10:52:10|21110.16|21110.16|21110.28|21110.28|21110.28|21110.28|21110.16|21110.16|0
1726743140000|2024-09-19 10:52:20|21110.16|21110.16|21110.39|21110.39|21110.43|21110.43|21110.16|21110.16|0
1726743150000|2024-09-19 10:52:30|21110.43|21110.43|21110.62|21110.62|21110.65|21110.65|21110.43|21110.43|0
1726743160000|2024-09-19 10:52:40|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|0
1726743170000|2024-09-19 10:52:50|21110.64|21110.64|21110.64|21110.64|21110.64|21110.64|21110.64|21110.64|0
1726743180000|2024-09-19 10:53:00|21110.72|21110.72|21111.12|21111.12|21111.25|21111.25|21110.72|21110.72|0
1726743190000|2024-09-19 10:53:10|21110.94|21110.94|21111.19|21111.19|21111.19|21111.19|21110.94|21110.94|0
1726743200000|2024-09-19 10:53:20|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|21111.23|0
1726743210000|2024-09-19 10:53:30|21111.18|21111.18|21111.18|21111.18|21111.18|21111.18|21111.18|21111.18|0
1726743220000|2024-09-19 10:53:40|21111.08|21111.08|21111.15|21111.15|21111.15|21111.15|21111.08|21111.08|0
1726743230000|2024-09-19 10:53:50|21111.06|21111.06|21111.12|21111.12|21111.15|21111.15|21111.03|21111.03|0
1726743240000|2024-09-19 10:54:00|21111.22|21111.22|21111.55|21111.55|21111.55|21111.55|21111.22|21111.22|0
1726743250000|2024-09-19 10:54:10|21111.64|21111.64|21112.27|21112.27|21112.27|21112.27|21111.54|21111.54|0
1726743260000|2024-09-19 10:54:20|21112.37|21112.37|21112.27|21112.27|21112.37|21112.37|21112.27|21112.27|0
1726743270000|2024-09-19 10:54:30|21112.46|21112.46|21112.75|21112.75|21112.75|21112.75|21112.46|21112.46|0
1726743280000|2024-09-19 10:54:40|21112.84|21112.84|21112.96|21112.96|21112.96|21112.96|21112.84|21112.84|0
1726743290000|2024-09-19 10:54:50|21113.03|21113.03|21112.84|21112.84|21113.03|21113.03|21112.84|21112.84|0
1726743300000|2024-09-19 10:55:00|21113.06|21113.06|21113.21|21113.21|21113.27|21113.27|21113.06|21113.06|0
1726743310000|2024-09-19 10:55:10|21113.27|21113.27|21113.27|21113.27|21113.27|21113.27|21113.27|21113.27|0
1726743320000|2024-09-19 10:55:20|21113.29|21113.29|21113.29|21113.29|21113.29|21113.29|21113.29|21113.29|0
1726743330000|2024-09-19 10:55:30|21113.04|21113.04|21112.9|21112.9|21113.04|21113.04|21112.9|21112.9|0
1726743340000|2024-09-19 10:55:40|21112.99|21112.99|21112.68|21112.68|21112.99|21112.99|21112.68|21112.68|0
1726743350000|2024-09-19 10:55:50|21112.6|21112.6|21112.67|21112.67|21112.75|21112.75|21112.6|21112.6|0
1726743360000|2024-09-19 10:56:00|21112.75|21112.75|21112.64|21112.64|21112.75|21112.75|21112.4|21112.4|0
1726743370000|2024-09-19 10:56:10|21112.4|21112.4|21112.33|21112.33|21112.45|21112.45|21112.26|21112.26|0
1726743380000|2024-09-19 10:56:20|21112.45|21112.45|21112.2|21112.2|21112.45|21112.45|21112.2|21112.2|0
1726743400000|2024-09-19 10:56:40|21112.12|21112.12|21111.98|21111.98|21112.12|21112.12|21111.98|21111.98|0
1726743410000|2024-09-19 10:56:50|21112.04|21112.04|21112.1|21112.1|21112.1|21112.1|21112.04|21112.04|0
1726743420000|2024-09-19 10:57:00|21112.22|21112.22|21112.22|21112.22|21112.22|21112.22|21112.22|21112.22|0
1726743430000|2024-09-19 10:57:10|21111.99|21111.99|21111.17|21111.17|21111.99|21111.99|21111.17|21111.17|0
1726743440000|2024-09-19 10:57:20|21111.19|21111.19|21111.43|21111.43|21111.43|21111.43|21111.19|21111.19|0
1726743450000|2024-09-19 10:57:30|21111.3|21111.3|21111.24|21111.24|21111.3|21111.3|21111.24|21111.24|0
1726743460000|2024-09-19 10:57:40|21111.11|21111.11|21110.84|21110.84|21111.26|21111.26|21110.84|21110.84|0
1726743470000|2024-09-19 10:57:50|21110.79|21110.79|21110.42|21110.42|21110.79|21110.79|21110.42|21110.42|0
1726743480000|2024-09-19 10:58:00|21110.37|21110.37|21110.24|21110.24|21110.37|21110.37|21109.98|21109.98|0
1726743490000|2024-09-19 10:58:10|21110.32|21110.32|21111.06|21111.06|21111.06|21111.06|21110.32|21110.32|0
1726743500000|2024-09-19 10:58:20|21110.99|21110.99|21110|21110|21111.06|21111.06|21110|21110|0
1726743510000|2024-09-19 10:58:30|21109.91|21109.91|21109.69|21109.69|21109.91|21109.91|21109.69|21109.69|0
1726743520000|2024-09-19 10:58:40|21109.76|21109.76|21110|21110|21110|21110|21109.61|21109.61|0
1726743530000|2024-09-19 10:58:50|21109.58|21109.58|21109.5|21109.5|21109.65|21109.65|21109.5|21109.5|0
1726743540000|2024-09-19 10:59:00|21109.7|21109.7|21109.41|21109.41|21109.7|21109.7|21109.41|21109.41|0
1726743550000|2024-09-19 10:59:10|21109.19|21109.19|21109.13|21109.13|21109.19|21109.19|21109.13|21109.13|0
1726743560000|2024-09-19 10:59:20|21109.22|21109.22|21109.38|21109.38|21109.46|21109.46|21109.22|21109.22|0
1726743570000|2024-09-19 10:59:30|21109.33|21109.33|21109.27|21109.27|21109.33|21109.33|21109.27|21109.27|0
1726743580000|2024-09-19 10:59:40|21108.95|21108.95|21108.76|21108.76|21109.7|21109.7|21108.76|21108.76|0
1726743590000|2024-09-19 10:59:50|21108.67|21108.67|21104.93|21104.93|21108.67|21108.67|21104.68|21104.68|0
1726743600000|2024-09-19 11:00:00|21104.65|21104.65|21101.15|21101.15|21104.65|21104.65|21101.01|21101.01|0
1726743610000|2024-09-19 11:00:10|21101.23|21101.23|21100.59|21100.59|21101.23|21101.23|21100.59|21100.59|0
1726743620000|2024-09-19 11:00:20|21100.4|21100.4|21100.39|21100.39|21100.74|21100.74|21100.26|21100.26|0
1726743630000|2024-09-19 11:00:30|21100.24|21100.24|21100.28|21100.28|21100.28|21100.28|21100.05|21100.05|0
1726743640000|2024-09-19 11:00:40|21100.09|21100.09|21100.23|21100.23|21100.23|21100.23|21099.8|21099.8|0
1726743650000|2024-09-19 11:00:50|21100.3|21100.3|21098.74|21098.74|21100.43|21100.43|21098.74|21098.74|0
1726743660000|2024-09-19 11:01:00|21098.63|21098.63|21097.09|21097.09|21098.63|21098.63|21097.09|21097.09|0
1726743670000|2024-09-19 11:01:10|21096.9|21096.9|21096.74|21096.74|21096.91|21096.91|21096.6|21096.6|0
1726743680000|2024-09-19 11:01:20|21096.81|21096.81|21098.09|21098.09|21098.09|21098.09|21096.81|21096.81|0
1726743690000|2024-09-19 11:01:30|21097.98|21097.98|21097.67|21097.67|21097.98|21097.98|21097.67|21097.67|0
1726743700000|2024-09-19 11:01:40|21097.79|21097.79|21097.74|21097.74|21097.87|21097.87|21097.74|21097.74|0
1726743710000|2024-09-19 11:01:50|21097.57|21097.57|21097.16|21097.16|21097.91|21097.91|21097.14|21097.14|0
1726743720000|2024-09-19 11:02:00|21097.09|21097.09|21095.93|21095.93|21097.09|21097.09|21095.74|21095.74|0
1726743730000|2024-09-19 11:02:10|21096.07|21096.07|21094.28|21094.28|21096.15|21096.15|21093.8|21093.8|0
1726743740000|2024-09-19 11:02:20|21094.12|21094.12|21093.89|21093.89|21094.12|21094.12|21093.43|21093.43|0
1726743750000|2024-09-19 11:02:30|21094.14|21094.14|21094.61|21094.61|21094.61|21094.61|21094.06|21094.06|0
1726743760000|2024-09-19 11:02:40|21094.43|21094.43|21093.49|21093.49|21094.47|21094.47|21093.49|21093.49|0
1726743770000|2024-09-19 11:02:50|21093.41|21093.41|21093.17|21093.17|21093.46|21093.46|21093.05|21093.05|0
1726743780000|2024-09-19 11:03:00|21093.07|21093.07|21093.08|21093.08|21093.08|21093.08|21092.97|21092.97|0
1726743790000|2024-09-19 11:03:10|21092.95|21092.95|21092.08|21092.08|21093.1|21093.1|21092.08|21092.08|0
1726743800000|2024-09-19 11:03:20|21092.01|21092.01|21091.89|21091.89|21092.17|21092.17|21091.89|21091.89|0
1726743810000|2024-09-19 11:03:30|21091.69|21091.69|21091.19|21091.19|21091.78|21091.78|21091.19|21091.19|0
1726743820000|2024-09-19 11:03:40|21091.07|21091.07|21090.99|21090.99|21091.07|21091.07|21090.99|21090.99|0
1726743830000|2024-09-19 11:03:50|21090.18|21090.18|21090.33|21090.33|21090.38|21090.38|21090.02|21090.02|0
1726743840000|2024-09-19 11:04:00|21090.45|21090.45|21090.61|21090.61|21090.61|21090.61|21090.45|21090.45|0
1726743850000|2024-09-19 11:04:10|21090.72|21090.72|21090.32|21090.32|21090.72|21090.72|21090.32|21090.32|0
1726743860000|2024-09-19 11:04:20|21090.21|21090.21|21090.21|21090.21|21090.21|21090.21|21090.21|21090.21|0
1726743870000|2024-09-19 11:04:30|21090.47|21090.47|21090.79|21090.79|21090.79|21090.79|21090.47|21090.47|0
1726743880000|2024-09-19 11:04:40|21090.84|21090.84|21091.04|21091.04|21091.04|21091.04|21090.84|21090.84|0
1726743890000|2024-09-19 11:04:50|21090.97|21090.97|21090.97|21090.97|21090.97|21090.97|21090.97|21090.97|0
1726743900000|2024-09-19 11:05:00|21090.86|21090.86|21090.58|21090.58|21090.86|21090.86|21090.53|21090.53|0
1726743910000|2024-09-19 11:05:10|21090.7|21090.7|21090.62|21090.62|21090.7|21090.7|21090.62|21090.62|0
1726743920000|2024-09-19 11:05:20|21090.55|21090.55|21090.15|21090.15|21090.55|21090.55|21090.08|21090.08|0
1726743930000|2024-09-19 11:05:30|21089.8|21089.8|21088.98|21088.98|21089.8|21089.8|21088.98|21088.98|0
1726743940000|2024-09-19 11:05:40|21088.8|21088.8|21088.15|21088.15|21088.89|21088.89|21088.15|21088.15|0
1726743950000|2024-09-19 11:05:50|21088.19|21088.19|21088.16|21088.16|21088.19|21088.19|21088.16|21088.16|0
1726743960000|2024-09-19 11:06:00|21087.33|21087.33|21087.17|21087.17|21087.33|21087.33|21087.17|21087.17|0
1726743970000|2024-09-19 11:06:10|21087.2|21087.2|21087.31|21087.31|21087.31|21087.31|21087.2|21087.2|0
1726743980000|2024-09-19 11:06:20|21087.02|21087.02|21086.99|21086.99|21087.05|21087.05|21086.96|21086.96|0
1726743990000|2024-09-19 11:06:30|21086.91|21086.91|21086.23|21086.23|21086.91|21086.91|21086.23|21086.23|0
1726744000000|2024-09-19 11:06:40|21086.39|21086.39|21086.56|21086.56|21086.67|21086.67|21086.39|21086.39|0
1726744010000|2024-09-19 11:06:50|21086.41|21086.41|21085.83|21085.83|21086.41|21086.41|21085.83|21085.83|0
1726744020000|2024-09-19 11:07:00|21086.07|21086.07|21086.23|21086.23|21086.23|21086.23|21085.96|21085.96|0
1726744030000|2024-09-19 11:07:10|21086.31|21086.31|21086.18|21086.18|21086.31|21086.31|21085.89|21085.89|0
1726744040000|2024-09-19 11:07:20|21086.13|21086.13|21086.41|21086.41|21086.41|21086.41|21086.13|21086.13|0
1726744050000|2024-09-19 11:07:30|21086.3|21086.3|21086.36|21086.36|21086.36|21086.36|21086.3|21086.3|0
1726744060000|2024-09-19 11:07:40|21086.12|21086.12|21083.17|21083.17|21086.12|21086.12|21083.07|21083.07|0
1726744070000|2024-09-19 11:07:50|21083.11|21083.11|21082.91|21082.91|21083.11|21083.11|21082.91|21082.91|0
1726744080000|2024-09-19 11:08:00|21082.85|21082.85|21082.27|21082.27|21082.95|21082.95|21082.27|21082.27|0
1726744090000|2024-09-19 11:08:10|21082.06|21082.06|21081.95|21081.95|21082.21|21082.21|21081.95|21081.95|0
1726744100000|2024-09-19 11:08:20|21081.7|21081.7|21080.7|21080.7|21081.7|21081.7|21080.23|21080.23|0
1726744110000|2024-09-19 11:08:30|21080.66|21080.66|21080.79|21080.79|21080.79|21080.79|21080.6|21080.6|0
1726744120000|2024-09-19 11:08:40|21080.4|21080.4|21080.63|21080.63|21080.78|21080.78|21080.4|21080.4|0
1726744130000|2024-09-19 11:08:50|21080.55|21080.55|21080.63|21080.63|21080.63|21080.63|21080.52|21080.52|0
1726744140000|2024-09-19 11:09:00|21080.54|21080.54|21081.17|21081.17|21081.4|21081.4|21080.54|21080.54|0
1726744150000|2024-09-19 11:09:10|21080.92|21080.92|21080.85|21080.85|21081.06|21081.06|21080.85|21080.85|0
1726744160000|2024-09-19 11:09:20|21080.73|21080.73|21080.22|21080.22|21080.85|21080.85|21080.22|21080.22|0
1726744170000|2024-09-19 11:09:30|21080.25|21080.25|21080.33|21080.33|21080.33|21080.33|21080.25|21080.25|0
1726744180000|2024-09-19 11:09:40|21080.53|21080.53|21080.64|21080.64|21080.64|21080.64|21080.41|21080.41|0
1726744190000|2024-09-19 11:09:50|21080.45|21080.45|21080.02|21080.02|21080.45|21080.45|21080|21080|0
1726744200000|2024-09-19 11:10:00|21080.14|21080.14|21079.48|21079.48|21080.14|21080.14|21079.48|21079.48|0
1726744210000|2024-09-19 11:10:10|21079.39|21079.39|21079.28|21079.28|21079.39|21079.39|21079.19|21079.19|0
1726744220000|2024-09-19 11:10:20|21079.25|21079.25|21079.19|21079.19|21079.25|21079.25|21079.07|21079.07|0
1726744230000|2024-09-19 11:10:30|21079.1|21079.1|21080.01|21080.01|21080.01|21080.01|21079.09|21079.09|0
1726744240000|2024-09-19 11:10:40|21080.02|21080.02|21081.01|21081.01|21081.01|21081.01|21080.02|21080.02|0
1726744250000|2024-09-19 11:10:50|21081.06|21081.06|21081.61|21081.61|21081.79|21081.79|21081.06|21081.06|0
1726744260000|2024-09-19 11:11:00|21082.03|21082.03|21081.52|21081.52|21082.16|21082.16|21081.52|21081.52|0
1726744270000|2024-09-19 11:11:10|21081.43|21081.43|21080.97|21080.97|21081.43|21081.43|21080.97|21080.97|0
1726744280000|2024-09-19 11:11:20|21080.81|21080.81|21080.88|21080.88|21080.88|21080.88|21080.72|21080.72|0
1726744290000|2024-09-19 11:11:30|21080.86|21080.86|21080.94|21080.94|21080.97|21080.97|21080.79|21080.79|0
1726744300000|2024-09-19 11:11:40|21081.2|21081.2|21080.78|21080.78|21081.2|21081.2|21080.78|21080.78|0
1726744310000|2024-09-19 11:11:50|21080.41|21080.41|21080.33|21080.33|21080.41|21080.41|21080.24|21080.24|0
1726744320000|2024-09-19 11:12:00|21080.37|21080.37|21080.77|21080.77|21080.77|21080.77|21080.37|21080.37|0
1726744330000|2024-09-19 11:12:10|21080.85|21080.85|21080.58|21080.58|21080.85|21080.85|21080.57|21080.57|0
1726744340000|2024-09-19 11:12:20|21080.45|21080.45|21080.55|21080.55|21080.55|21080.55|21080.35|21080.35|0
1726744350000|2024-09-19 11:12:30|21080.63|21080.63|21080.11|21080.11|21080.63|21080.63|21080.11|21080.11|0
1726744360000|2024-09-19 11:12:40|21079.97|21079.97|21079.89|21079.89|21079.97|21079.97|21079.89|21079.89|0
1726744370000|2024-09-19 11:12:50|21079.74|21079.74|21079.24|21079.24|21079.81|21079.81|21079.24|21079.24|0
1726744380000|2024-09-19 11:13:00|21079.03|21079.03|21078.98|21078.98|21079.03|21079.03|21078.98|21078.98|0
1726744390000|2024-09-19 11:13:10|21078.93|21078.93|21078.89|21078.89|21079.05|21079.05|21078.89|21078.89|0
1726744400000|2024-09-19 11:13:20|21078.93|21078.93|21078.58|21078.58|21078.93|21078.93|21078.58|21078.58|0
1726744410000|2024-09-19 11:13:30|21078.67|21078.67|21078.49|21078.49|21078.67|21078.67|21078.23|21078.23|0
1726744420000|2024-09-19 11:13:40|21078.43|21078.43|21078.43|21078.43|21078.43|21078.43|21078.43|21078.43|0
1726744430000|2024-09-19 11:13:50|21078.34|21078.34|21078.34|21078.34|21078.34|21078.34|21078.34|21078.34|0
1726744440000|2024-09-19 11:14:00|21078.42|21078.42|21077.92|21077.92|21078.5|21078.5|21077.89|21077.89|0
1726744460000|2024-09-19 11:14:20|21077.84|21077.84|21077.96|21077.96|21078|21078|21077.81|21077.81|0
1726744470000|2024-09-19 11:14:30|21077.84|21077.84|21077.95|21077.95|21077.95|21077.95|21077.8|21077.8|0
1726744480000|2024-09-19 11:14:40|21077.8|21077.8|21078.08|21078.08|21078.08|21078.08|21077.8|21077.8|0
1726744490000|2024-09-19 11:14:50|21078.17|21078.17|21077.69|21077.69|21078.17|21078.17|21077.65|21077.65|0
1726744500000|2024-09-19 11:15:00|21077.74|21077.74|21077.35|21077.35|21077.74|21077.74|21077.35|21077.35|0
1726744510000|2024-09-19 11:15:10|21077.19|21077.19|21076.98|21076.98|21077.19|21077.19|21076.96|21076.96|0
1726744520000|2024-09-19 11:15:20|21077.02|21077.02|21077.06|21077.06|21077.22|21077.22|21077.02|21077.02|0
1726744530000|2024-09-19 11:15:30|21076.83|21076.83|21075.89|21075.89|21076.83|21076.83|21075.84|21075.84|0
1726744540000|2024-09-19 11:15:40|21075.83|21075.83|21075.83|21075.83|21075.83|21075.83|21075.83|21075.83|0
1726744550000|2024-09-19 11:15:50|21075.71|21075.71|21075.35|21075.35|21075.71|21075.71|21075.35|21075.35|0
1726744560000|2024-09-19 11:16:00|21075.4|21075.4|21075.44|21075.44|21075.44|21075.44|21075.4|21075.4|0
1726744570000|2024-09-19 11:16:10|21075.41|21075.41|21075.37|21075.37|21075.41|21075.41|21075.32|21075.32|0
1726744580000|2024-09-19 11:16:20|21075.17|21075.17|21074.86|21074.86|21075.17|21075.17|21074.86|21074.86|0
1726744590000|2024-09-19 11:16:30|21074.9|21074.9|21075.25|21075.25|21075.55|21075.55|21074.9|21074.9|0
1726744600000|2024-09-19 11:16:40|21075.49|21075.49|21074.96|21074.96|21075.49|21075.49|21074.96|21074.96|0
1726744610000|2024-09-19 11:16:50|21075.16|21075.16|21075.08|21075.08|21075.21|21075.21|21074.95|21074.95|0
1726744620000|2024-09-19 11:17:00|21075.19|21075.19|21075.19|21075.19|21075.19|21075.19|21075.19|21075.19|0
1726744630000|2024-09-19 11:17:10|21074.99|21074.99|21074.91|21074.91|21074.99|21074.99|21074.75|21074.75|0
1726744640000|2024-09-19 11:17:20|21074.85|21074.85|21075.04|21075.04|21075.08|21075.08|21074.85|21074.85|0
1726744650000|2024-09-19 11:17:30|21075.07|21075.07|21074.83|21074.83|21075.07|21075.07|21074.72|21074.72|0
1726744660000|2024-09-19 11:17:40|21074.7|21074.7|21073.59|21073.59|21074.7|21074.7|21073.59|21073.59|0
1726744670000|2024-09-19 11:17:50|21073.49|21073.49|21073.57|21073.57|21073.66|21073.66|21073.49|21073.49|0
1726744680000|2024-09-19 11:18:00|21073.65|21073.65|21073.5|21073.5|21073.65|21073.65|21073.5|21073.5|0
1726744690000|2024-09-19 11:18:10|21073.38|21073.38|21072.89|21072.89|21073.5|21073.5|21072.89|21072.89|0
1726744700000|2024-09-19 11:18:20|21072.53|21072.53|21072.42|21072.42|21072.53|21072.53|21072.42|21072.42|0
1726744710000|2024-09-19 11:18:30|21072.57|21072.57|21072.27|21072.27|21072.57|21072.57|21072.27|21072.27|0
1726744720000|2024-09-19 11:18:40|21072.22|21072.22|21072.07|21072.07|21072.22|21072.22|21072.07|21072.07|0
1726744730000|2024-09-19 11:18:50|21072.13|21072.13|21072.44|21072.44|21072.44|21072.44|21072.01|21072.01|0
1726744740000|2024-09-19 11:19:00|21072.39|21072.39|21072.26|21072.26|21072.45|21072.45|21072.26|21072.26|0
1726744750000|2024-09-19 11:19:10|21072.37|21072.37|21072.87|21072.87|21072.87|21072.87|21072.37|21072.37|0
1726744760000|2024-09-19 11:19:20|21073.06|21073.06|21072.98|21072.98|21073.1|21073.1|21072.94|21072.94|0
1726744770000|2024-09-19 11:19:30|21073.24|21073.24|21073.45|21073.45|21073.49|21073.49|21073.24|21073.24|0
1726744780000|2024-09-19 11:19:40|21073.4|21073.4|21073.77|21073.77|21073.77|21073.77|21073.4|21073.4|0
1726744790000|2024-09-19 11:19:50|21073.73|21073.73|21073.65|21073.65|21073.77|21073.77|21073.65|21073.65|0
1726744800000|2024-09-19 11:20:00|21073.38|21073.38|21073.32|21073.32|21073.51|21073.51|21073.24|21073.24|0
1726744810000|2024-09-19 11:20:10|21073.15|21073.15|21073.09|21073.09|21073.25|21073.25|21072.52|21072.52|0
1726744820000|2024-09-19 11:20:20|21072.82|21072.82|21073.03|21073.03|21073.03|21073.03|21072.82|21072.82|0
1726744830000|2024-09-19 11:20:30|21073.1|21073.1|21072.98|21072.98|21073.1|21073.1|21072.95|21072.95|0
1726744840000|2024-09-19 11:20:40|21073.02|21073.02|21073.05|21073.05|21073.05|21073.05|21072.87|21072.87|0
1726744850000|2024-09-19 11:20:50|21072.92|21072.92|21072.63|21072.63|21072.92|21072.92|21072.63|21072.63|0
1726744860000|2024-09-19 11:21:00|21072.81|21072.81|21073.28|21073.28|21073.28|21073.28|21072.81|21072.81|0
1726744870000|2024-09-19 11:21:10|21073.41|21073.41|21073.27|21073.27|21073.47|21073.47|21073.27|21073.27|0
1726744880000|2024-09-19 11:21:20|21073.42|21073.42|21073.33|21073.33|21073.45|21073.45|21073.33|21073.33|0
1726744890000|2024-09-19 11:21:30|21073.57|21073.57|21073.8|21073.8|21073.88|21073.88|21073.57|21073.57|0
1726744900000|2024-09-19 11:21:40|21073.94|21073.94|21074.29|21074.29|21074.29|21074.29|21073.94|21073.94|0
1726744910000|2024-09-19 11:21:50|21074.46|21074.46|21074.37|21074.37|21074.46|21074.46|21074.3|21074.3|0
1726744920000|2024-09-19 11:22:00|21074.55|21074.55|21074.25|21074.25|21074.61|21074.61|21074.25|21074.25|0
1726744930000|2024-09-19 11:22:10|21074.2|21074.2|21074.24|21074.24|21074.24|21074.24|21074.2|21074.2|0
1726744940000|2024-09-19 11:22:20|21074.32|21074.32|21074.32|21074.32|21074.32|21074.32|21074.32|21074.32|0
1726744950000|2024-09-19 11:22:30|21074.28|21074.28|21074.28|21074.28|21074.28|21074.28|21074.28|21074.28|0
1726744960000|2024-09-19 11:22:40|21074.32|21074.32|21074.53|21074.53|21074.53|21074.53|21074.32|21074.32|0
1726744970000|2024-09-19 11:22:50|21074.29|21074.29|21074.17|21074.17|21074.36|21074.36|21074.17|21074.17|0
1726744980000|2024-09-19 11:23:00|21074.29|21074.29|21074.78|21074.78|21074.78|21074.78|21074.29|21074.29|0
1726744990000|2024-09-19 11:23:10|21074.75|21074.75|21074.73|21074.73|21074.75|21074.75|21074.73|21074.73|0
1726745000000|2024-09-19 11:23:20|21074.69|21074.69|21074.75|21074.75|21075.06|21075.06|21074.43|21074.43|0
1726745010000|2024-09-19 11:23:30|21074.39|21074.39|21073.77|21073.77|21074.39|21074.39|21073.6|21073.6|0
1726745020000|2024-09-19 11:23:40|21074.5|21074.5|21074.54|21074.54|21074.54|21074.54|21074.47|21074.47|0
1726745030000|2024-09-19 11:23:50|21073.91|21073.91|21073.87|21073.87|21074.19|21074.19|21073.87|21073.87|0
1726745040000|2024-09-19 11:24:00|21073.72|21073.72|21073.73|21073.73|21073.73|21073.73|21073.48|21073.48|0
1726745050000|2024-09-19 11:24:10|21073.9|21073.9|21073.87|21073.87|21073.9|21073.9|21073.75|21073.75|0
1726745060000|2024-09-19 11:24:20|21073.78|21073.78|21073.78|21073.78|21073.78|21073.78|21073.78|21073.78|0
1726745070000|2024-09-19 11:24:30|21073.66|21073.66|21073.31|21073.31|21073.81|21073.81|21073.31|21073.31|0
1726745080000|2024-09-19 11:24:40|21073.18|21073.18|21073.68|21073.68|21073.68|21073.68|21073.18|21073.18|0
1726745090000|2024-09-19 11:24:50|21073.56|21073.56|21073.48|21073.48|21073.56|21073.56|21073.48|21073.48|0
1726745100000|2024-09-19 11:25:00|21073.33|21073.33|21071.66|21071.66|21073.33|21073.33|21071.66|21071.66|0
1726745110000|2024-09-19 11:25:10|21071.47|21071.47|21070.57|21070.57|21071.63|21071.63|21070.57|21070.57|0
1726745120000|2024-09-19 11:25:20|21070.32|21070.32|21069.69|21069.69|21070.34|21070.34|21069.62|21069.62|0
1726745130000|2024-09-19 11:25:30|21069.84|21069.84|21069.72|21069.72|21069.84|21069.84|21069.72|21069.72|0
1726745140000|2024-09-19 11:25:40|21069.58|21069.58|21069.57|21069.57|21069.69|21069.69|21069.57|21069.57|0
1726745150000|2024-09-19 11:25:50|21069.53|21069.53|21069.75|21069.75|21069.84|21069.84|21069.53|21069.53|0
1726745160000|2024-09-19 11:26:00|21069.87|21069.87|21069.89|21069.89|21070.1|21070.1|21069.82|21069.82|0
1726745170000|2024-09-19 11:26:10|21069.74|21069.74|21069.86|21069.86|21069.86|21069.86|21069.65|21069.65|0
1726745180000|2024-09-19 11:26:20|21069.22|21069.22|21068.81|21068.81|21069.22|21069.22|21068.79|21068.79|0
1726745190000|2024-09-19 11:26:30|21068.66|21068.66|21068.89|21068.89|21068.89|21068.89|21068.66|21068.66|0
1726745200000|2024-09-19 11:26:40|21068.53|21068.53|21068.79|21068.79|21068.79|21068.79|21068.53|21068.53|0
1726745210000|2024-09-19 11:26:50|21068.92|21068.92|21068.53|21068.53|21068.92|21068.92|21068.53|21068.53|0
1726745220000|2024-09-19 11:27:00|21068.48|21068.48|21068.09|21068.09|21068.56|21068.56|21068.09|21068.09|0
1726745230000|2024-09-19 11:27:10|21068.12|21068.12|21068.14|21068.14|21068.38|21068.38|21067.94|21067.94|0
1726745240000|2024-09-19 11:27:20|21068.02|21068.02|21068.02|21068.02|21068.06|21068.06|21068.02|21068.02|0
1726745250000|2024-09-19 11:27:30|21068.09|21068.09|21067.81|21067.81|21068.09|21068.09|21067.81|21067.81|0
1726745260000|2024-09-19 11:27:40|21067.93|21067.93|21067.27|21067.27|21067.93|21067.93|21067.27|21067.27|0
1726745270000|2024-09-19 11:27:50|21067.02|21067.02|21067.17|21067.17|21067.17|21067.17|21067.02|21067.02|0
1726745280000|2024-09-19 11:28:00|21067.21|21067.21|21066.51|21066.51|21067.34|21067.34|21066.49|21066.49|0
1726745290000|2024-09-19 11:28:10|21066.71|21066.71|21066.48|21066.48|21066.71|21066.71|21066.48|21066.48|0
1726745300000|2024-09-19 11:28:20|21066.33|21066.33|21065.96|21065.96|21066.39|21066.39|21065.72|21065.72|0
1726745310000|2024-09-19 11:28:30|21066|21066|21066|21066|21066.19|21066.19|21065.96|21065.96|0
1726745320000|2024-09-19 11:28:40|21066.19|21066.19|21055.72|21055.72|21066.24|21066.24|21055.55|21055.55|0
1726745330000|2024-09-19 11:28:50|21055.61|21055.61|21053.48|21053.48|21055.61|21055.61|21053.48|21053.48|0
1726745340000|2024-09-19 11:29:00|21053.56|21053.56|21052.69|21052.69|21053.62|21053.62|21052.61|21052.61|0
1726745350000|2024-09-19 11:29:10|21052.57|21052.57|21052.77|21052.77|21052.88|21052.88|21052.54|21052.54|0
1726745360000|2024-09-19 11:29:20|21052.57|21052.57|21052.47|21052.47|21052.61|21052.61|21052.3|21052.3|0
1726745370000|2024-09-19 11:29:30|21052.34|21052.34|21052.09|21052.09|21052.34|21052.34|21052.02|21052.02|0
1726745380000|2024-09-19 11:29:40|21052.13|21052.13|21052.11|21052.11|21052.26|21052.26|21052.07|21052.07|0
1726745390000|2024-09-19 11:29:50|21052.23|21052.23|21052.04|21052.04|21052.37|21052.37|21052.02|21052.02|0
1726745400000|2024-09-19 11:30:00|21052.17|21052.17|21052.12|21052.12|21052.17|21052.17|21052|21052|0
1726745410000|2024-09-19 11:30:10|21052.14|21052.14|21052.37|21052.37|21052.37|21052.37|21051.91|21051.91|0
1726745420000|2024-09-19 11:30:20|21052.28|21052.28|21052.67|21052.67|21052.67|21052.67|21052.28|21052.28|0
1726745430000|2024-09-19 11:30:30|21052.38|21052.38|21052.96|21052.96|21052.96|21052.96|21052.38|21052.38|0
1726745440000|2024-09-19 11:30:40|21052.92|21052.92|21053.09|21053.09|21053.09|21053.09|21052.8|21052.8|0
1726745450000|2024-09-19 11:30:50|21053.26|21053.26|21053.79|21053.79|21053.79|21053.79|21053.26|21053.26|0
1726745460000|2024-09-19 11:31:00|21053.09|21053.09|21055.21|21055.21|21055.21|21055.21|21053.09|21053.09|0
1726745470000|2024-09-19 11:31:10|21055.29|21055.29|21055.53|21055.53|21055.92|21055.92|21055.29|21055.29|0
1726745480000|2024-09-19 11:31:20|21055.46|21055.46|21055.79|21055.79|21055.87|21055.87|21055.42|21055.42|0
1726745490000|2024-09-19 11:31:30|21055.64|21055.64|21055.09|21055.09|21055.64|21055.64|21055.05|21055.05|0
1726745500000|2024-09-19 11:31:40|21054.91|21054.91|21054.79|21054.79|21054.94|21054.94|21054.79|21054.79|0
1726745510000|2024-09-19 11:31:50|21054.71|21054.71|21054.8|21054.8|21054.8|21054.8|21054.52|21054.52|0
1726745520000|2024-09-19 11:32:00|21054.82|21054.82|21055.33|21055.33|21055.33|21055.33|21054.82|21054.82|0
1726745530000|2024-09-19 11:32:10|21054.74|21054.74|21055.09|21055.09|21055.14|21055.14|21054.53|21054.53|0
1726745540000|2024-09-19 11:32:20|21055.14|21055.14|21055.05|21055.05|21055.18|21055.18|21055.05|21055.05|0
1726745550000|2024-09-19 11:32:30|21054.94|21054.94|21055.14|21055.14|21055.14|21055.14|21054.94|21054.94|0
1726745560000|2024-09-19 11:32:40|21055.02|21055.02|21055.02|21055.02|21055.02|21055.02|21055.02|21055.02|0
1726745570000|2024-09-19 11:32:50|21054.98|21054.98|21055.12|21055.12|21055.12|21055.12|21054.96|21054.96|0
1726745580000|2024-09-19 11:33:00|21055.16|21055.16|21055.36|21055.36|21055.36|21055.36|21055.16|21055.16|0
1726745590000|2024-09-19 11:33:10|21055.47|21055.47|21055.39|21055.39|21055.47|21055.47|21055.39|21055.39|0
1726745600000|2024-09-19 11:33:20|21055.48|21055.48|21055.59|21055.59|21055.59|21055.59|21055.48|21055.48|0
1726745610000|2024-09-19 11:33:30|21055.37|21055.37|21055.59|21055.59|21055.79|21055.79|21055.37|21055.37|0
1726745620000|2024-09-19 11:33:40|21055.53|21055.53|21055.99|21055.99|21055.99|21055.99|21055.53|21055.53|0
1726745630000|2024-09-19 11:33:50|21056.17|21056.17|21058.83|21058.83|21058.83|21058.83|21056.17|21056.17|0
1726745640000|2024-09-19 11:34:00|21059.15|21059.15|21059.94|21059.94|21059.94|21059.94|21059.09|21059.09|0
1726745650000|2024-09-19 11:34:10|21060.24|21060.24|21060.59|21060.59|21060.77|21060.77|21060.24|21060.24|0
1726745660000|2024-09-19 11:34:20|21060.6|21060.6|21062.36|21062.36|21062.36|21062.36|21060.6|21060.6|0
1726745670000|2024-09-19 11:34:30|21062.3|21062.3|21062.52|21062.52|21062.52|21062.52|21062.27|21062.27|0
1726745680000|2024-09-19 11:34:40|21062.47|21062.47|21062.47|21062.47|21062.47|21062.47|21062.47|21062.47|0
1726745690000|2024-09-19 11:34:50|21062.37|21062.37|21062.64|21062.64|21062.64|21062.64|21062.37|21062.37|0
1726745700000|2024-09-19 11:35:00|21062.71|21062.71|21062.88|21062.88|21063.18|21063.18|21062.71|21062.71|0
1726745710000|2024-09-19 11:35:10|21062.93|21062.93|21062.78|21062.78|21062.93|21062.93|21062.74|21062.74|0
1726745730000|2024-09-19 11:35:30|21062.99|21062.99|21063.66|21063.66|21063.66|21063.66|21062.99|21062.99|0
1726745740000|2024-09-19 11:35:40|21063.78|21063.78|21063.84|21063.84|21063.84|21063.84|21063.78|21063.78|0
1726745750000|2024-09-19 11:35:50|21063.74|21063.74|21063.7|21063.7|21063.74|21063.74|21063.7|21063.7|0
1726745760000|2024-09-19 11:36:00|21063.77|21063.77|21063.74|21063.74|21063.8|21063.8|21063.71|21063.71|0
1726745770000|2024-09-19 11:36:10|21063.63|21063.63|21063.97|21063.97|21063.97|21063.97|21063.63|21063.63|0
1726745780000|2024-09-19 11:36:20|21064.08|21064.08|21064.33|21064.33|21064.41|21064.41|21064.08|21064.08|0
1726745790000|2024-09-19 11:36:30|21064.53|21064.53|21065.12|21065.12|21065.16|21065.16|21064.53|21064.53|0
1726745800000|2024-09-19 11:36:40|21065.07|21065.07|21065.4|21065.4|21065.4|21065.4|21065.07|21065.07|0
1726745810000|2024-09-19 11:36:50|21065.06|21065.06|21065.29|21065.29|21065.29|21065.29|21065.06|21065.06|0
1726745820000|2024-09-19 11:37:00|21065.32|21065.32|21065.29|21065.29|21065.32|21065.32|21065.29|21065.29|0
1726745830000|2024-09-19 11:37:10|21065.39|21065.39|21065.39|21065.39|21065.39|21065.39|21065.24|21065.24|0
1726745840000|2024-09-19 11:37:20|21065.43|21065.43|21065.56|21065.56|21065.65|21065.65|21065.2|21065.2|0
1726745850000|2024-09-19 11:37:30|21065.46|21065.46|21065.38|21065.38|21065.46|21065.46|21065.34|21065.34|0
1726745860000|2024-09-19 11:37:40|21065.32|21065.32|21065.67|21065.67|21065.73|21065.73|21065.32|21065.32|0
1726745870000|2024-09-19 11:37:50|21065.75|21065.75|21066.2|21066.2|21066.21|21066.21|21065.75|21065.75|0
1726745880000|2024-09-19 11:38:00|21066.23|21066.23|21066.31|21066.31|21066.47|21066.47|21066.23|21066.23|0
1726745890000|2024-09-19 11:38:10|21066.4|21066.4|21067.19|21067.19|21067.19|21067.19|21066.4|21066.4|0
1726745900000|2024-09-19 11:38:20|21067.15|21067.15|21067.15|21067.15|21067.15|21067.15|21067.15|21067.15|0
1726745910000|2024-09-19 11:38:30|21067.19|21067.19|21067.41|21067.41|21067.41|21067.41|21067.19|21067.19|0
1726745920000|2024-09-19 11:38:40|21067.64|21067.64|21067.65|21067.65|21067.92|21067.92|21067.64|21067.64|0
1726745930000|2024-09-19 11:38:50|21067.77|21067.77|21067.81|21067.81|21067.81|21067.81|21067.77|21067.77|0
1726745940000|2024-09-19 11:39:00|21067.9|21067.9|21067.44|21067.44|21067.9|21067.9|21067.44|21067.44|0
1726745950000|2024-09-19 11:39:10|21067.48|21067.48|21067.92|21067.92|21067.92|21067.92|21067.48|21067.48|0
1726745960000|2024-09-19 11:39:20|21067.98|21067.98|21067.15|21067.15|21067.98|21067.98|21067.15|21067.15|0
1726745970000|2024-09-19 11:39:30|21067.31|21067.31|21067.31|21067.31|21067.31|21067.31|21067.31|21067.31|0
1726745980000|2024-09-19 11:39:40|21067.22|21067.22|21067.5|21067.5|21067.5|21067.5|21067.22|21067.22|0
1726745990000|2024-09-19 11:39:50|21067.56|21067.56|21067.34|21067.34|21067.56|21067.56|21067.34|21067.34|0
1726746000000|2024-09-19 11:40:00|21067.52|21067.52|21068.54|21068.54|21068.54|21068.54|21067.47|21067.47|0
1726746010000|2024-09-19 11:40:10|21068.58|21068.58|21069.01|21069.01|21069.01|21069.01|21068.58|21068.58|0
1726746020000|2024-09-19 11:40:20|21069.07|21069.07|21069.51|21069.51|21069.51|21069.51|21069.07|21069.07|0
1726746030000|2024-09-19 11:40:30|21069.86|21069.86|21070.21|21070.21|21070.21|21070.21|21069.86|21069.86|0
1726746040000|2024-09-19 11:40:40|21070.16|21070.16|21070.29|21070.29|21070.37|21070.37|21070.12|21070.12|0
1726746050000|2024-09-19 11:40:50|21070.17|21070.17|21070.08|21070.08|21070.24|21070.24|21070.08|21070.08|0
1726746060000|2024-09-19 11:41:00|21070.12|21070.12|21070.62|21070.62|21070.74|21070.74|21070.12|21070.12|0
1726746070000|2024-09-19 11:41:10|21070.77|21070.77|21071.52|21071.52|21071.52|21071.52|21070.72|21070.72|0
1726746080000|2024-09-19 11:41:20|21071.59|21071.59|21072.12|21072.12|21072.12|21072.12|21071.52|21071.52|0
1726746090000|2024-09-19 11:41:30|21072.25|21072.25|21073.4|21073.4|21073.4|21073.4|21072.25|21072.25|0
1726746100000|2024-09-19 11:41:40|21073.85|21073.85|21074.4|21074.4|21074.4|21074.4|21073.85|21073.85|0
1726746110000|2024-09-19 11:41:50|21074.46|21074.46|21074.75|21074.75|21074.75|21074.75|21074.46|21074.46|0
1726746120000|2024-09-19 11:42:00|21075.6|21075.6|21077.1|21077.1|21077.1|21077.1|21075.6|21075.6|0
1726746130000|2024-09-19 11:42:10|21077.45|21077.45|21077.53|21077.53|21077.69|21077.69|21077.45|21077.45|0
1726746140000|2024-09-19 11:42:20|21077.58|21077.58|21077.96|21077.96|21078.01|21078.01|21077.58|21077.58|0
1726746150000|2024-09-19 11:42:30|21077.72|21077.72|21077.8|21077.8|21077.87|21077.87|21077.65|21077.65|0
1726746160000|2024-09-19 11:42:40|21078.03|21078.03|21078.18|21078.18|21078.22|21078.22|21078.03|21078.03|0
1726746170000|2024-09-19 11:42:50|21078.13|21078.13|21078.24|21078.24|21078.24|21078.24|21078.13|21078.13|0
1726746180000|2024-09-19 11:43:00|21078.48|21078.48|21078.35|21078.35|21078.48|21078.48|21078.22|21078.22|0
1726746190000|2024-09-19 11:43:10|21078.57|21078.57|21078.42|21078.42|21078.71|21078.71|21078.42|21078.42|0
1726746200000|2024-09-19 11:43:20|21078.51|21078.51|21078.56|21078.56|21078.56|21078.56|21078.44|21078.44|0
1726746210000|2024-09-19 11:43:30|21078.68|21078.68|21078.83|21078.83|21078.83|21078.83|21078.68|21078.68|0
1726746220000|2024-09-19 11:43:40|21078.89|21078.89|21080.11|21080.11|21080.11|21080.11|21078.89|21078.89|0
1726746230000|2024-09-19 11:43:50|21080.2|21080.2|21080.73|21080.73|21080.78|21080.78|21080.2|21080.2|0
1726746240000|2024-09-19 11:44:00|21080.66|21080.66|21080.57|21080.57|21080.73|21080.73|21080.48|21080.48|0
1726746250000|2024-09-19 11:44:10|21080.69|21080.69|21080.98|21080.98|21080.98|21080.98|21080.67|21080.67|0
1726746260000|2024-09-19 11:44:20|21080.97|21080.97|21081.26|21081.26|21081.26|21081.26|21080.97|21080.97|0
1726746270000|2024-09-19 11:44:30|21081.14|21081.14|21081.14|21081.14|21081.14|21081.14|21081.14|21081.14|0
1726746280000|2024-09-19 11:44:40|21081.05|21081.05|21081.27|21081.27|21081.3|21081.3|21081.05|21081.05|0
1726746290000|2024-09-19 11:44:50|21081.18|21081.18|21080.98|21080.98|21081.18|21081.18|21080.98|21080.98|0
1726746300000|2024-09-19 11:45:00|21080.9|21080.9|21081.01|21081.01|21081.01|21081.01|21080.9|21080.9|0
1726746310000|2024-09-19 11:45:10|21080.86|21080.86|21081.54|21081.54|21081.8|21081.8|21080.86|21080.86|0
1726746320000|2024-09-19 11:45:20|21081.58|21081.58|21080.41|21080.41|21081.61|21081.61|21080.41|21080.41|0
1726746330000|2024-09-19 11:45:30|21080.29|21080.29|21080.15|21080.15|21080.29|21080.29|21080.14|21080.14|0
1726746340000|2024-09-19 11:45:40|21080.46|21080.46|21081.22|21081.22|21081.31|21081.31|21080.46|21080.46|0
1726746350000|2024-09-19 11:45:50|21080.66|21080.66|21080.08|21080.08|21080.66|21080.66|21080.08|21080.08|0
1726746360000|2024-09-19 11:46:00|21080.04|21080.04|21079.28|21079.28|21080.04|21080.04|21079.28|21079.28|0
1726746370000|2024-09-19 11:46:10|21079.15|21079.15|21077.75|21077.75|21079.15|21079.15|21077.69|21077.69|0
1726746380000|2024-09-19 11:46:20|21077.89|21077.89|21078.01|21078.01|21078.01|21078.01|21077.89|21077.89|0
1726746390000|2024-09-19 11:46:30|21077.95|21077.95|21077.99|21077.99|21077.99|21077.99|21077.95|21077.95|0
1726746400000|2024-09-19 11:46:40|21078.12|21078.12|21078.12|21078.12|21078.12|21078.12|21078.12|21078.12|0
1726746410000|2024-09-19 11:46:50|21078.31|21078.31|21078.24|21078.24|21078.31|21078.31|21078.24|21078.24|0
1726746420000|2024-09-19 11:47:00|21078.03|21078.03|21077.84|21077.84|21078.03|21078.03|21077.84|21077.84|0
1726746430000|2024-09-19 11:47:10|21077.93|21077.93|21078.25|21078.25|21078.25|21078.25|21077.61|21077.61|0
1726746440000|2024-09-19 11:47:20|21078.11|21078.11|21078.02|21078.02|21078.14|21078.14|21078.02|21078.02|0
1726746450000|2024-09-19 11:47:30|21078.16|21078.16|21078.03|21078.03|21078.16|21078.16|21078.03|21078.03|0
1726746460000|2024-09-19 11:47:40|21077.95|21077.95|21077.04|21077.04|21077.95|21077.95|21077|21077|0
1726746470000|2024-09-19 11:47:50|21076.97|21076.97|21077.12|21077.12|21077.12|21077.12|21076.95|21076.95|0
1726746480000|2024-09-19 11:48:00|21077|21077|21077.32|21077.32|21077.32|21077.32|21077|21077|0
1726746490000|2024-09-19 11:48:10|21077.23|21077.23|21077.07|21077.07|21077.42|21077.42|21077.07|21077.07|0
1726746500000|2024-09-19 11:48:20|21076.99|21076.99|21077.27|21077.27|21077.48|21077.48|21076.99|21076.99|0
1726746510000|2024-09-19 11:48:30|21077.23|21077.23|21077.4|21077.4|21077.43|21077.43|21077.23|21077.23|0
1726746520000|2024-09-19 11:48:40|21077.19|21077.19|21077.02|21077.02|21077.19|21077.19|21077.02|21077.02|0
1726746530000|2024-09-19 11:48:50|21076.63|21076.63|21076.57|21076.57|21076.63|21076.63|21076.57|21076.57|0
1726746540000|2024-09-19 11:49:00|21076.47|21076.47|21076.06|21076.06|21076.47|21076.47|21076.06|21076.06|0
1726746550000|2024-09-19 11:49:10|21075.92|21075.92|21076.66|21076.66|21076.66|21076.66|21075.92|21075.92|0
1726746560000|2024-09-19 11:49:20|21076.59|21076.59|21076.43|21076.43|21076.59|21076.59|21076.15|21076.15|0
1726746570000|2024-09-19 11:49:30|21076.58|21076.58|21076.96|21076.96|21076.96|21076.96|21076.58|21076.58|0
1726746580000|2024-09-19 11:49:40|21077.22|21077.22|21077.22|21077.22|21077.22|21077.22|21077.22|21077.22|0
1726746590000|2024-09-19 11:49:50|21077.28|21077.28|21077.11|21077.11|21077.28|21077.28|21077.02|21077.02|0
1726746600000|2024-09-19 11:50:00|21077|21077|21077.5|21077.5|21077.5|21077.5|21076.88|21076.88|0
1726746610000|2024-09-19 11:50:10|21077.46|21077.46|21077.69|21077.69|21077.69|21077.69|21077.46|21077.46|0
1726746620000|2024-09-19 11:50:20|21077.74|21077.74|21078.53|21078.53|21078.57|21078.57|21077.74|21077.74|0
1726746630000|2024-09-19 11:50:30|21078.57|21078.57|21078.44|21078.44|21078.7|21078.7|21078.44|21078.44|0
1726746640000|2024-09-19 11:50:40|21078.61|21078.61|21078.48|21078.48|21078.79|21078.79|21078.36|21078.36|0
1726746650000|2024-09-19 11:50:50|21078.6|21078.6|21078.71|21078.71|21078.85|21078.85|21078.6|21078.6|0
1726746660000|2024-09-19 11:51:00|21078.77|21078.77|21078.47|21078.47|21078.77|21078.77|21078.47|21078.47|0
1726746670000|2024-09-19 11:51:10|21078.43|21078.43|21078.42|21078.42|21078.51|21078.51|21078.27|21078.27|0
1726746680000|2024-09-19 11:51:20|21078.65|21078.65|21078.61|21078.61|21078.83|21078.83|21078.61|21078.61|0
1726746690000|2024-09-19 11:51:30|21078.65|21078.65|21078.59|21078.59|21078.65|21078.65|21078.5|21078.5|0
1726746700000|2024-09-19 11:51:40|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|21078.32|0
1726746710000|2024-09-19 11:51:50|21078.4|21078.4|21078.65|21078.65|21078.65|21078.65|21078.4|21078.4|0
1726746720000|2024-09-19 11:52:00|21078.92|21078.92|21078.99|21078.99|21079.22|21079.22|21078.92|21078.92|0
1726746730000|2024-09-19 11:52:10|21078.75|21078.75|21078.58|21078.58|21078.75|21078.75|21078.53|21078.53|0
1726746740000|2024-09-19 11:52:20|21078.77|21078.77|21079.02|21079.02|21079.02|21079.02|21078.75|21078.75|0
1726746750000|2024-09-19 11:52:30|21078.93|21078.93|21078.91|21078.91|21078.93|21078.93|21078.91|21078.91|0
1726746760000|2024-09-19 11:52:40|21079.08|21079.08|21079.75|21079.75|21079.75|21079.75|21079.08|21079.08|0
1726746770000|2024-09-19 11:52:50|21079.88|21079.88|21079.88|21079.88|21079.88|21079.88|21079.88|21079.88|0
1726746780000|2024-09-19 11:53:00|21080.01|21080.01|21080.1|21080.1|21080.1|21080.1|21079.9|21079.9|0
1726746790000|2024-09-19 11:53:10|21080|21080|21080.44|21080.44|21080.44|21080.44|21080|21080|0
1726746800000|2024-09-19 11:53:20|21080.4|21080.4|21080.31|21080.31|21080.4|21080.4|21080.31|21080.31|0
1726746810000|2024-09-19 11:53:30|21080.36|21080.36|21080.92|21080.92|21080.92|21080.92|21080.36|21080.36|0
1726746820000|2024-09-19 11:53:40|21080.83|21080.83|21080.98|21080.98|21081.08|21081.08|21080.83|21080.83|0
1726746830000|2024-09-19 11:53:50|21080.95|21080.95|21080.69|21080.69|21080.95|21080.95|21080.65|21080.65|0
1726746840000|2024-09-19 11:54:00|21080.66|21080.66|21080.56|21080.56|21080.66|21080.66|21080.56|21080.56|0
1726746850000|2024-09-19 11:54:10|21080.77|21080.77|21081.09|21081.09|21081.22|21081.22|21080.77|21080.77|0
1726746860000|2024-09-19 11:54:20|21081.03|21081.03|21080.82|21080.82|21081.03|21081.03|21080.75|21080.75|0
1726746870000|2024-09-19 11:54:30|21080.78|21080.78|21081.04|21081.04|21081.04|21081.04|21080.78|21080.78|0
1726746880000|2024-09-19 11:54:40|21080.98|21080.98|21080.64|21080.64|21080.98|21080.98|21080.29|21080.29|0
1726746890000|2024-09-19 11:54:50|21080.78|21080.78|21080.75|21080.75|21080.78|21080.78|21080.59|21080.59|0
1726746900000|2024-09-19 11:55:00|21080.87|21080.87|21080.86|21080.86|21081.22|21081.22|21080.73|21080.73|0
1726746910000|2024-09-19 11:55:10|21080.96|21080.96|21081.26|21081.26|21081.35|21081.35|21080.96|21080.96|0
1726746920000|2024-09-19 11:55:20|21081.35|21081.35|21080.97|21080.97|21081.35|21081.35|21080.87|21080.87|0
1726746930000|2024-09-19 11:55:30|21081.01|21081.01|21081.06|21081.06|21081.06|21081.06|21081.01|21081.01|0
1726746940000|2024-09-19 11:55:40|21081.13|21081.13|21080.98|21080.98|21081.19|21081.19|21080.83|21080.83|0
1726746950000|2024-09-19 11:55:50|21081.14|21081.14|21081.11|21081.11|21081.14|21081.14|21081.11|21081.11|0
1726746960000|2024-09-19 11:56:00|21080.94|21080.94|21081.03|21081.03|21081.03|21081.03|21080.94|21080.94|0
1726746970000|2024-09-19 11:56:10|21080.96|21080.96|21081.37|21081.37|21081.37|21081.37|21080.96|21080.96|0
1726746980000|2024-09-19 11:56:20|21081.42|21081.42|21081.44|21081.44|21081.52|21081.52|21081.42|21081.42|0
1726746990000|2024-09-19 11:56:30|21081.34|21081.34|21081.49|21081.49|21081.51|21081.51|21081.34|21081.34|0
1726747000000|2024-09-19 11:56:40|21081.37|21081.37|21080.36|21080.36|21081.37|21081.37|21080.1|21080.1|0
1726747010000|2024-09-19 11:56:50|21080.92|21080.92|21081.65|21081.65|21081.65|21081.65|21080.92|21080.92|0
1726747030000|2024-09-19 11:57:10|21081.74|21081.74|21081.51|21081.51|21081.91|21081.91|21081.51|21081.51|0
1726747040000|2024-09-19 11:57:20|21081.71|21081.71|21081.71|21081.71|21081.71|21081.71|21081.61|21081.61|0
1726747050000|2024-09-19 11:57:30|21081.64|21081.64|21081.85|21081.85|21081.85|21081.85|21081.64|21081.64|0
1726747060000|2024-09-19 11:57:40|21081.93|21081.93|21082.32|21082.32|21082.32|21082.32|21081.93|21081.93|0
1726747070000|2024-09-19 11:57:50|21082.26|21082.26|21082.18|21082.18|21082.26|21082.26|21082.18|21082.18|0
1726747080000|2024-09-19 11:58:00|21082.26|21082.26|21082.32|21082.32|21082.32|21082.32|21082.18|21082.18|0
1726747090000|2024-09-19 11:58:10|21082.47|21082.47|21083.62|21083.62|21083.62|21083.62|21082.47|21082.47|0
1726747100000|2024-09-19 11:58:20|21083.66|21083.66|21083.79|21083.79|21083.79|21083.79|21083.47|21083.47|0
1726747110000|2024-09-19 11:58:30|21083.83|21083.83|21083.87|21083.87|21083.92|21083.92|21083.83|21083.83|0
1726747120000|2024-09-19 11:58:40|21083.78|21083.78|21083.71|21083.71|21083.78|21083.78|21083.71|21083.71|0
1726747130000|2024-09-19 11:58:50|21083.93|21083.93|21083.93|21083.93|21083.93|21083.93|21083.93|21083.93|0
1726747140000|2024-09-19 11:59:00|21083.63|21083.63|21083.53|21083.53|21083.63|21083.63|21083.52|21083.52|0
1726747150000|2024-09-19 11:59:10|21083.5|21083.5|21083.77|21083.77|21083.77|21083.77|21083.5|21083.5|0
1726747160000|2024-09-19 11:59:20|21083.88|21083.88|21084.18|21084.18|21084.18|21084.18|21083.7|21083.7|0
1726747170000|2024-09-19 11:59:30|21084.25|21084.25|21084.13|21084.13|21084.35|21084.35|21084.13|21084.13|0
1726747180000|2024-09-19 11:59:40|21084.19|21084.19|21084.23|21084.23|21084.35|21084.35|21084.19|21084.19|0
1726747190000|2024-09-19 11:59:50|21084.15|21084.15|21083.81|21083.81|21084.21|21084.21|21083.68|21083.68|0
1726747200000|2024-09-19 12:00:00|21083.68|21083.68|21083.84|21083.84|21083.84|21083.84|21083.68|21083.68|0
1726747210000|2024-09-19 12:00:10|21083.9|21083.9|21084.17|21084.17|21084.39|21084.39|21083.9|21083.9|0
1726747220000|2024-09-19 12:00:20|21084.28|21084.28|21084.53|21084.53|21084.82|21084.82|21084.28|21084.28|0
1726747230000|2024-09-19 12:00:30|21084.5|21084.5|21085.02|21085.02|21085.07|21085.07|21084.5|21084.5|0
1726747250000|2024-09-19 12:00:50|21085.05|21085.05|21084.85|21084.85|21085.07|21085.07|21084.85|21084.85|0
1726747260000|2024-09-19 12:01:00|21084.9|21084.9|21084.86|21084.86|21085.09|21085.09|21084.86|21084.86|0
1726747270000|2024-09-19 12:01:10|21084.79|21084.79|21085.28|21085.28|21085.4|21085.4|21084.79|21084.79|0
1726747280000|2024-09-19 12:01:20|21085.47|21085.47|21085.52|21085.52|21085.61|21085.61|21085.47|21085.47|0
1726747290000|2024-09-19 12:01:30|21085.43|21085.43|21085.55|21085.55|21085.63|21085.63|21085.43|21085.43|0
1726747300000|2024-09-19 12:01:40|21085.67|21085.67|21085.88|21085.88|21085.88|21085.88|21085.67|21085.67|0
1726747310000|2024-09-19 12:01:50|21085.7|21085.7|21085.43|21085.43|21085.74|21085.74|21085.43|21085.43|0
1726747320000|2024-09-19 12:02:00|21085.34|21085.34|21085.23|21085.23|21085.34|21085.34|21085.23|21085.23|0
1726747330000|2024-09-19 12:02:10|21085.31|21085.31|21084.81|21084.81|21085.31|21085.31|21084.81|21084.81|0
1726747340000|2024-09-19 12:02:20|21084.86|21084.86|21084.81|21084.81|21084.97|21084.97|21084.81|21084.81|0
1726747350000|2024-09-19 12:02:30|21084.72|21084.72|21084.59|21084.59|21084.72|21084.72|21084.59|21084.59|0
1726747360000|2024-09-19 12:02:40|21084.48|21084.48|21084.36|21084.36|21084.48|21084.48|21084.36|21084.36|0
1726747370000|2024-09-19 12:02:50|21084.45|21084.45|21084.48|21084.48|21084.51|21084.51|21084.25|21084.25|0
1726747380000|2024-09-19 12:03:00|21084.43|21084.43|21084.68|21084.68|21084.68|21084.68|21084.43|21084.43|0
1726747390000|2024-09-19 12:03:10|21084.53|21084.53|21084.53|21084.53|21084.53|21084.53|21084.53|21084.53|0
1726747400000|2024-09-19 12:03:20|21084.44|21084.44|21084.85|21084.85|21084.85|21084.85|21084.44|21084.44|0
1726747410000|2024-09-19 12:03:30|21084.79|21084.79|21085.09|21085.09|21085.09|21085.09|21084.79|21084.79|0
1726747420000|2024-09-19 12:03:40|21085.16|21085.16|21085.17|21085.17|21085.32|21085.32|21085.09|21085.09|0
1726747430000|2024-09-19 12:03:50|21085.05|21085.05|21085.12|21085.12|21085.12|21085.12|21085.05|21085.05|0
1726747440000|2024-09-19 12:04:00|21085.06|21085.06|21085.14|21085.14|21085.14|21085.14|21085.06|21085.06|0
1726747450000|2024-09-19 12:04:10|21085.19|21085.19|21085.34|21085.34|21085.34|21085.34|21085.09|21085.09|0
1726747460000|2024-09-19 12:04:20|21085.14|21085.14|21085.19|21085.19|21085.22|21085.22|21085.02|21085.02|0
1726747470000|2024-09-19 12:04:30|21085.04|21085.04|21085.64|21085.64|21085.64|21085.64|21085.04|21085.04|0
1726747480000|2024-09-19 12:04:40|21085.51|21085.51|21085.49|21085.49|21085.51|21085.51|21085.2|21085.2|0
1726747490000|2024-09-19 12:04:50|21085.41|21085.41|21085.41|21085.41|21085.41|21085.41|21085.41|21085.41|0
1726747500000|2024-09-19 12:05:00|21085.31|21085.31|21084.68|21084.68|21085.4|21085.4|21084.68|21084.68|0
1726747510000|2024-09-19 12:05:10|21084.26|21084.26|21084.31|21084.31|21084.5|21084.5|21084.08|21084.08|0
1726747520000|2024-09-19 12:05:20|21084.52|21084.52|21083.27|21083.27|21084.52|21084.52|21083.23|21083.23|0
1726747530000|2024-09-19 12:05:30|21083.2|21083.2|21083.22|21083.22|21083.22|21083.22|21083.04|21083.04|0
1726747540000|2024-09-19 12:05:40|21083.09|21083.09|21083.09|21083.09|21083.09|21083.09|21083.09|21083.09|0
1726747550000|2024-09-19 12:05:50|21083.16|21083.16|21083.35|21083.35|21083.48|21083.48|21083.16|21083.16|0
1726747560000|2024-09-19 12:06:00|21083.18|21083.18|21083.18|21083.18|21083.18|21083.18|21083.18|21083.18|0
1726747570000|2024-09-19 12:06:10|21083.05|21083.05|21082.69|21082.69|21083.11|21083.11|21082.69|21082.69|0
1726747580000|2024-09-19 12:06:20|21082.78|21082.78|21082.79|21082.79|21082.79|21082.79|21082.66|21082.66|0
1726747590000|2024-09-19 12:06:30|21082.83|21082.83|21082.9|21082.9|21082.9|21082.9|21082.83|21082.83|0
1726747600000|2024-09-19 12:06:40|21082.7|21082.7|21082.74|21082.74|21082.74|21082.74|21082.58|21082.58|0
1726747610000|2024-09-19 12:06:50|21082.68|21082.68|21082.42|21082.42|21082.68|21082.68|21082.4|21082.4|0
1726747620000|2024-09-19 12:07:00|21082.31|21082.31|21082.51|21082.51|21082.51|21082.51|21082.31|21082.31|0
1726747630000|2024-09-19 12:07:10|21082.39|21082.39|21082.67|21082.67|21082.67|21082.67|21082.39|21082.39|0
1726747640000|2024-09-19 12:07:20|21082.79|21082.79|21083.09|21083.09|21083.34|21083.34|21082.79|21082.79|0
1726747650000|2024-09-19 12:07:30|21082.97|21082.97|21082.83|21082.83|21083.05|21083.05|21082.79|21082.79|0
1726747660000|2024-09-19 12:07:40|21082.91|21082.91|21082.89|21082.89|21082.97|21082.97|21082.56|21082.56|0
1726747670000|2024-09-19 12:07:50|21083.01|21083.01|21083.19|21083.19|21083.19|21083.19|21082.82|21082.82|0
1726747680000|2024-09-19 12:08:00|21083.24|21083.24|21083.17|21083.17|21083.24|21083.24|21083.17|21083.17|0
1726747690000|2024-09-19 12:08:10|21082.98|21082.98|21082.5|21082.5|21082.98|21082.98|21082.5|21082.5|0
1726747700000|2024-09-19 12:08:20|21082.62|21082.62|21082.62|21082.62|21082.62|21082.62|21082.56|21082.56|0
1726747710000|2024-09-19 12:08:30|21082.67|21082.67|21082.55|21082.55|21082.7|21082.7|21082.55|21082.55|0
1726747720000|2024-09-19 12:08:40|21082.46|21082.46|21082.46|21082.46|21082.46|21082.46|21082.46|21082.46|0
1726747730000|2024-09-19 12:08:50|21082.32|21082.32|21082.32|21082.32|21082.32|21082.32|21082.32|21082.32|0
1726747740000|2024-09-19 12:09:00|21082.37|21082.37|21082.37|21082.37|21082.37|21082.37|21082.37|21082.37|0
1726747750000|2024-09-19 12:09:10|21082.14|21082.14|21081.48|21081.48|21082.14|21082.14|21081.48|21081.48|0
1726747760000|2024-09-19 12:09:20|21081.37|21081.37|21081.37|21081.37|21081.37|21081.37|21081.37|21081.37|0
1726747770000|2024-09-19 12:09:30|21081.77|21081.77|21081.89|21081.89|21081.89|21081.89|21081.77|21081.77|0
1726747780000|2024-09-19 12:09:40|21081.83|21081.83|21081.88|21081.88|21081.88|21081.88|21081.83|21081.83|0
1726747790000|2024-09-19 12:09:50|21081.93|21081.93|21081.83|21081.83|21081.99|21081.99|21081.83|21081.83|0
1726747800000|2024-09-19 12:10:00|21081.66|21081.66|21081.71|21081.71|21082.13|21082.13|21081.66|21081.66|0
1726747810000|2024-09-19 12:10:10|21081.65|21081.65|21083.69|21083.69|21083.69|21083.69|21081.65|21081.65|0
1726747820000|2024-09-19 12:10:20|21083.62|21083.62|21083.86|21083.86|21083.89|21083.89|21083.62|21083.62|0
1726747830000|2024-09-19 12:10:30|21083.92|21083.92|21083.9|21083.9|21083.92|21083.92|21083.8|21083.8|0
1726747840000|2024-09-19 12:10:40|21083.86|21083.86|21083.86|21083.86|21083.86|21083.86|21083.86|21083.86|0
1726747850000|2024-09-19 12:10:50|21083.8|21083.8|21083.65|21083.65|21083.8|21083.8|21083.65|21083.65|0
1726747860000|2024-09-19 12:11:00|21083.83|21083.83|21083.52|21083.52|21083.95|21083.95|21083.52|21083.52|0
1726747870000|2024-09-19 12:11:10|21083.94|21083.94|21084.57|21084.57|21084.57|21084.57|21083.94|21083.94|0
1726747880000|2024-09-19 12:11:20|21084.69|21084.69|21085.15|21085.15|21085.15|21085.15|21084.69|21084.69|0
1726747890000|2024-09-19 12:11:30|21085.3|21085.3|21085.63|21085.63|21085.63|21085.63|21085.25|21085.25|0
1726747900000|2024-09-19 12:11:40|21085.83|21085.83|21086.1|21086.1|21086.24|21086.24|21085.83|21085.83|0
1726747910000|2024-09-19 12:11:50|21086.3|21086.3|21086.3|21086.3|21086.43|21086.43|21086.25|21086.25|0
1726747920000|2024-09-19 12:12:00|21086.42|21086.42|21086.42|21086.42|21086.42|21086.42|21086.42|21086.42|0
1726747930000|2024-09-19 12:12:10|21086.3|21086.3|21086.25|21086.25|21086.37|21086.37|21086.15|21086.15|0
1726747940000|2024-09-19 12:12:20|21086.31|21086.31|21086.49|21086.49|21086.57|21086.57|21086.13|21086.13|0
1726747950000|2024-09-19 12:12:30|21086.54|21086.54|21086.87|21086.87|21086.87|21086.87|21086.54|21086.54|0
1726747960000|2024-09-19 12:12:40|21086.68|21086.68|21086.77|21086.77|21086.83|21086.83|21086.68|21086.68|0
1726747970000|2024-09-19 12:12:50|21086.88|21086.88|21087.02|21087.02|21087.02|21087.02|21086.88|21086.88|0
1726747980000|2024-09-19 12:13:00|21087.24|21087.24|21087.34|21087.34|21087.39|21087.39|21087.24|21087.24|0
1726747990000|2024-09-19 12:13:10|21087.51|21087.51|21087.81|21087.81|21087.81|21087.81|21087.51|21087.51|0
1726748000000|2024-09-19 12:13:20|21087.78|21087.78|21088.01|21088.01|21088.1|21088.1|21087.78|21087.78|0
1726748010000|2024-09-19 12:13:30|21088.06|21088.06|21088.39|21088.39|21088.39|21088.39|21087.68|21087.68|0
1726748020000|2024-09-19 12:13:40|21088.6|21088.6|21088.57|21088.57|21088.72|21088.72|21088.57|21088.57|0
1726748030000|2024-09-19 12:13:50|21088.69|21088.69|21088.94|21088.94|21088.94|21088.94|21088.69|21088.69|0
1726748040000|2024-09-19 12:14:00|21089.05|21089.05|21089.11|21089.11|21089.18|21089.18|21089.05|21089.05|0
1726748050000|2024-09-19 12:14:10|21089.2|21089.2|21089.29|21089.29|21089.4|21089.4|21089.08|21089.08|0
1726748060000|2024-09-19 12:14:20|21089.33|21089.33|21089.36|21089.36|21089.56|21089.56|21089.33|21089.33|0
1726748070000|2024-09-19 12:14:30|21089.28|21089.28|21089.86|21089.86|21089.86|21089.86|21089.28|21089.28|0
1726748080000|2024-09-19 12:14:40|21090.01|21090.01|21090.01|21090.01|21090.01|21090.01|21090.01|21090.01|0
1726748090000|2024-09-19 12:14:50|21090.08|21090.08|21090.08|21090.08|21090.08|21090.08|21090.08|21090.08|0
1726748100000|2024-09-19 12:15:00|21090.17|21090.17|21089.48|21089.48|21090.45|21090.45|21089.48|21089.48|0
1726748110000|2024-09-19 12:15:10|21089.42|21089.42|21089.39|21089.39|21089.51|21089.51|21089.39|21089.39|0
1726748120000|2024-09-19 12:15:20|21089.49|21089.49|21089.63|21089.63|21089.63|21089.63|21089.31|21089.31|0
1726748130000|2024-09-19 12:15:30|21089.74|21089.74|21089.77|21089.77|21089.77|21089.77|21089.74|21089.74|0
1726748140000|2024-09-19 12:15:40|21090.01|21090.01|21090.1|21090.1|21090.13|21090.13|21090.01|21090.01|0
1726748150000|2024-09-19 12:15:50|21090.15|21090.15|21090.44|21090.44|21090.44|21090.44|21090.15|21090.15|0
1726748160000|2024-09-19 12:16:00|21090.28|21090.28|21090.11|21090.11|21090.41|21090.41|21090.11|21090.11|0
1726748170000|2024-09-19 12:16:10|21090.2|21090.2|21090.01|21090.01|21090.2|21090.2|21090.01|21090.01|0
1726748180000|2024-09-19 12:16:20|21089.89|21089.89|21089.84|21089.84|21089.89|21089.89|21089.84|21089.84|0
1726748190000|2024-09-19 12:16:30|21089.9|21089.9|21090.06|21090.06|21090.18|21090.18|21089.9|21089.9|0
1726748200000|2024-09-19 12:16:40|21089.87|21089.87|21089.68|21089.68|21089.87|21089.87|21089.68|21089.68|0
1726748210000|2024-09-19 12:16:50|21089.53|21089.53|21089.51|21089.51|21089.53|21089.53|21089.32|21089.32|0
1726748220000|2024-09-19 12:17:00|21089.66|21089.66|21089.72|21089.72|21089.72|21089.72|21089.47|21089.47|0
1726748230000|2024-09-19 12:17:10|21089.85|21089.85|21089.84|21089.84|21089.88|21089.88|21089.84|21089.84|0
1726748240000|2024-09-19 12:17:20|21089.91|21089.91|21089.87|21089.87|21089.91|21089.91|21089.87|21089.87|0
1726748250000|2024-09-19 12:17:30|21089.79|21089.79|21090.06|21090.06|21090.06|21090.06|21089.79|21089.79|0
1726748260000|2024-09-19 12:17:40|21090.36|21090.36|21089.88|21089.88|21090.55|21090.55|21089.76|21089.76|0
1726748270000|2024-09-19 12:17:50|21089.79|21089.79|21089.66|21089.66|21089.79|21089.79|21089.66|21089.66|0
1726748280000|2024-09-19 12:18:00|21089.83|21089.83|21089.83|21089.83|21089.83|21089.83|21089.83|21089.83|0
1726748290000|2024-09-19 12:18:10|21089.92|21089.92|21090.15|21090.15|21090.15|21090.15|21089.83|21089.83|0
1726748300000|2024-09-19 12:18:20|21090.07|21090.07|21090.48|21090.48|21090.63|21090.63|21090.07|21090.07|0
1726748310000|2024-09-19 12:18:30|21090.56|21090.56|21090.74|21090.74|21090.86|21090.86|21090.5|21090.5|0
1726748320000|2024-09-19 12:18:40|21090.84|21090.84|21090.43|21090.43|21090.84|21090.84|21090.43|21090.43|0
1726748330000|2024-09-19 12:18:50|21090.46|21090.46|21090.89|21090.89|21090.89|21090.89|21090.46|21090.46|0
1726748340000|2024-09-19 12:19:00|21090.99|21090.99|21091.02|21091.02|21091.06|21091.06|21090.79|21090.79|0
1726748350000|2024-09-19 12:19:10|21091.09|21091.09|21091.21|21091.21|21091.21|21091.21|21091.09|21091.09|0
1726748360000|2024-09-19 12:19:20|21091.08|21091.08|21091.4|21091.4|21091.4|21091.4|21090.82|21090.82|0
1726748370000|2024-09-19 12:19:30|21091.46|21091.46|21091.57|21091.57|21091.57|21091.57|21091.44|21091.44|0
1726748380000|2024-09-19 12:19:40|21091.69|21091.69|21091.48|21091.48|21091.69|21091.69|21091.48|21091.48|0
1726748390000|2024-09-19 12:19:50|21091.36|21091.36|21091.15|21091.15|21091.36|21091.36|21091.05|21091.05|0
1726748400000|2024-09-19 12:20:00|21091.08|21091.08|21091.19|21091.19|21091.39|21091.39|21091.08|21091.08|0
1726748410000|2024-09-19 12:20:10|21091.23|21091.23|21090.85|21090.85|21091.26|21091.26|21090.8|21090.8|0
1726748420000|2024-09-19 12:20:20|21091|21091|21091|21091|21091.15|21091.15|21091|21091|0
1726748430000|2024-09-19 12:20:30|21090.9|21090.9|21090.66|21090.66|21090.93|21090.93|21090.66|21090.66|0
1726748440000|2024-09-19 12:20:40|21090.79|21090.79|21090.54|21090.54|21090.98|21090.98|21090.54|21090.54|0
1726748450000|2024-09-19 12:20:50|21090.45|21090.45|21089.57|21089.57|21090.45|21090.45|21089.57|21089.57|0
1726748460000|2024-09-19 12:21:00|21089.36|21089.36|21089.39|21089.39|21089.43|21089.43|21089.36|21089.36|0
1726748470000|2024-09-19 12:21:10|21089.54|21089.54|21089.28|21089.28|21089.54|21089.54|21089.28|21089.28|0
1726748480000|2024-09-19 12:21:20|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|0
1726748490000|2024-09-19 12:21:30|21089.61|21089.61|21089.97|21089.97|21089.97|21089.97|21089.61|21089.61|0
1726748500000|2024-09-19 12:21:40|21089.82|21089.82|21089.59|21089.59|21089.82|21089.82|21089.59|21089.59|0
1726748510000|2024-09-19 12:21:50|21089.74|21089.74|21089.79|21089.79|21089.94|21089.94|21089.59|21089.59|0
1726748520000|2024-09-19 12:22:00|21089.7|21089.7|21089.72|21089.72|21089.72|21089.72|21089.58|21089.58|0
1726748530000|2024-09-19 12:22:10|21089.52|21089.52|21089.49|21089.49|21089.52|21089.52|21089.49|21089.49|0
1726748540000|2024-09-19 12:22:20|21089.41|21089.41|21090.05|21090.05|21090.05|21090.05|21089.41|21089.41|0
1726748550000|2024-09-19 12:22:30|21089.94|21089.94|21089.92|21089.92|21089.99|21089.99|21089.78|21089.78|0
1726748560000|2024-09-19 12:22:40|21090.01|21090.01|21090.11|21090.11|21090.2|21090.2|21090.01|21090.01|0
1726748570000|2024-09-19 12:22:50|21090.01|21090.01|21089.89|21089.89|21090.01|21090.01|21089.89|21089.89|0
1726748580000|2024-09-19 12:23:00|21089.78|21089.78|21089.78|21089.78|21089.78|21089.78|21089.78|21089.78|0
1726748590000|2024-09-19 12:23:10|21089.87|21089.87|21089.86|21089.86|21089.96|21089.96|21089.78|21089.78|0
1726748600000|2024-09-19 12:23:20|21089.73|21089.73|21089.29|21089.29|21089.73|21089.73|21089.29|21089.29|0
1726748610000|2024-09-19 12:23:30|21089.1|21089.1|21090.01|21090.01|21090.51|21090.51|21089|21089|0
1726748620000|2024-09-19 12:23:40|21090.16|21090.16|21089.52|21089.52|21090.16|21090.16|21089.52|21089.52|0
1726748630000|2024-09-19 12:23:50|21089.46|21089.46|21089.48|21089.48|21089.6|21089.6|21089.4|21089.4|0
1726748640000|2024-09-19 12:24:00|21089.29|21089.29|21089.3|21089.3|21089.6|21089.6|21089.29|21089.29|0
1726748650000|2024-09-19 12:24:10|21089.24|21089.24|21089.06|21089.06|21089.24|21089.24|21089.06|21089.06|0
1726748660000|2024-09-19 12:24:20|21088.92|21088.92|21088.7|21088.7|21088.92|21088.92|21088.7|21088.7|0
1726748670000|2024-09-19 12:24:30|21088.84|21088.84|21088.8|21088.8|21088.99|21088.99|21088.8|21088.8|0
1726748680000|2024-09-19 12:24:40|21088.75|21088.75|21088.75|21088.75|21088.95|21088.95|21088.75|21088.75|0
1726748690000|2024-09-19 12:24:50|21088.66|21088.66|21088.69|21088.69|21088.69|21088.69|21088.28|21088.28|0
1726748700000|2024-09-19 12:25:00|21088.57|21088.57|21088.43|21088.43|21088.66|21088.66|21088.43|21088.43|0
1726748710000|2024-09-19 12:25:10|21088.36|21088.36|21088.47|21088.47|21088.56|21088.56|21088.36|21088.36|0
1726748720000|2024-09-19 12:25:20|21088.59|21088.59|21088.66|21088.66|21088.66|21088.66|21088.59|21088.59|0
1726748730000|2024-09-19 12:25:30|21088.85|21088.85|21088.8|21088.8|21088.85|21088.85|21088.8|21088.8|0
1726748740000|2024-09-19 12:25:40|21088.67|21088.67|21088.56|21088.56|21088.67|21088.67|21088.56|21088.56|0
1726748750000|2024-09-19 12:25:50|21088.52|21088.52|21088.85|21088.85|21088.99|21088.99|21088.52|21088.52|0
1726748760000|2024-09-19 12:26:00|21088.89|21088.89|21089.9|21089.9|21090.13|21090.13|21088.89|21088.89|0
1726748770000|2024-09-19 12:26:10|21090|21090|21090.68|21090.68|21090.68|21090.68|21090|21090|0
1726748780000|2024-09-19 12:26:20|21090.6|21090.6|21090.15|21090.15|21090.6|21090.6|21090.15|21090.15|0
1726748790000|2024-09-19 12:26:30|21090.26|21090.26|21090.23|21090.23|21090.26|21090.26|21090.15|21090.15|0
1726748800000|2024-09-19 12:26:40|21090.18|21090.18|21090.25|21090.25|21090.45|21090.45|21090.18|21090.18|0
1726748810000|2024-09-19 12:26:50|21090.29|21090.29|21089.91|21089.91|21090.29|21090.29|21089.91|21089.91|0
1726748820000|2024-09-19 12:27:00|21089.89|21089.89|21090.08|21090.08|21090.08|21090.08|21089.89|21089.89|0
1726748830000|2024-09-19 12:27:10|21090.1|21090.1|21090.17|21090.17|21090.26|21090.26|21089.9|21089.9|0
1726748840000|2024-09-19 12:27:20|21090.04|21090.04|21090.2|21090.2|21090.71|21090.71|21089.94|21089.94|0
1726748860000|2024-09-19 12:27:40|21090.31|21090.31|21091.3|21091.3|21091.36|21091.36|21090.31|21090.31|0
1726748870000|2024-09-19 12:27:50|21091.41|21091.41|21091.48|21091.48|21091.48|21091.48|21091.41|21091.41|0
1726748880000|2024-09-19 12:28:00|21091.44|21091.44|21091.83|21091.83|21091.91|21091.91|21091.44|21091.44|0
1726748890000|2024-09-19 12:28:10|21091.69|21091.69|21091.68|21091.68|21091.83|21091.83|21091.68|21091.68|0
1726748900000|2024-09-19 12:28:20|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|21091.63|0
1726748910000|2024-09-19 12:28:30|21091.48|21091.48|21091.8|21091.8|21091.8|21091.8|21091.48|21091.48|0
1726748920000|2024-09-19 12:28:40|21091.68|21091.68|21092.13|21092.13|21092.27|21092.27|21091.68|21091.68|0
1726748930000|2024-09-19 12:28:50|21092.17|21092.17|21093|21093|21093|21093|21092.17|21092.17|0
1726748940000|2024-09-19 12:29:00|21093.2|21093.2|21093.33|21093.33|21093.33|21093.33|21093.04|21093.04|0
1726748950000|2024-09-19 12:29:10|21093.18|21093.18|21093.04|21093.04|21093.18|21093.18|21092.6|21092.6|0
1726748960000|2024-09-19 12:29:20|21092.99|21092.99|21093.75|21093.75|21093.75|21093.75|21092.99|21092.99|0
1726748970000|2024-09-19 12:29:30|21093.86|21093.86|21094.67|21094.67|21094.67|21094.67|21093.86|21093.86|0
1726748980000|2024-09-19 12:29:40|21094.83|21094.83|21096.09|21096.09|21096.09|21096.09|21094.83|21094.83|0
1726748990000|2024-09-19 12:29:50|21096.32|21096.32|21099.54|21099.54|21099.54|21099.54|21096.32|21096.32|0
1726749000000|2024-09-19 12:30:00|21099.73|21099.73|21102.44|21102.44|21103.54|21103.54|21099.73|21099.73|0
1726749010000|2024-09-19 12:30:10|21102.3|21102.3|21103.41|21103.41|21103.41|21103.41|21102.3|21102.3|0
1726749020000|2024-09-19 12:30:20|21103.86|21103.86|21100.1|21100.1|21103.86|21103.86|21100.1|21100.1|0
1726749030000|2024-09-19 12:30:30|21099.72|21099.72|21096.17|21096.17|21099.72|21099.72|21096.17|21096.17|0
1726749040000|2024-09-19 12:30:40|21096.04|21096.04|21095.95|21095.95|21096.09|21096.09|21095.95|21095.95|0
1726749050000|2024-09-19 12:30:50|21095.98|21095.98|21096.22|21096.22|21096.22|21096.22|21095.98|21095.98|0
1726749060000|2024-09-19 12:31:00|21096.19|21096.19|21095.02|21095.02|21096.29|21096.29|21095.02|21095.02|0
1726749070000|2024-09-19 12:31:10|21094.67|21094.67|21094.78|21094.78|21094.78|21094.78|21094.55|21094.55|0
1726749080000|2024-09-19 12:31:20|21094.49|21094.49|21094.24|21094.24|21094.49|21094.49|21094.24|21094.24|0
1726749090000|2024-09-19 12:31:30|21094.26|21094.26|21094.59|21094.59|21094.59|21094.59|21094.18|21094.18|0
1726749100000|2024-09-19 12:31:40|21094.64|21094.64|21094.57|21094.57|21094.64|21094.64|21094.55|21094.55|0
1726749110000|2024-09-19 12:31:50|21094.61|21094.61|21095.21|21095.21|21095.21|21095.21|21094.53|21094.53|0
1726749120000|2024-09-19 12:32:00|21095.13|21095.13|21094.97|21094.97|21095.46|21095.46|21094.48|21094.48|0
1726749130000|2024-09-19 12:32:10|21094.86|21094.86|21095.41|21095.41|21095.5|21095.5|21094.86|21094.86|0
1726749140000|2024-09-19 12:32:20|21095.65|21095.65|21095.44|21095.44|21095.73|21095.73|21095.44|21095.44|0
1726749150000|2024-09-19 12:32:30|21095.5|21095.5|21096|21096|21096.13|21096.13|21095.5|21095.5|0
1726749160000|2024-09-19 12:32:40|21095.92|21095.92|21095.88|21095.88|21095.94|21095.94|21095.75|21095.75|0
1726749170000|2024-09-19 12:32:50|21095.92|21095.92|21096.08|21096.08|21096.08|21096.08|21095.71|21095.71|0
1726749180000|2024-09-19 12:33:00|21096.03|21096.03|21095.55|21095.55|21096.03|21096.03|21095.55|21095.55|0
1726749190000|2024-09-19 12:33:10|21095.6|21095.6|21095.95|21095.95|21095.95|21095.95|21095.6|21095.6|0
1726749200000|2024-09-19 12:33:20|21096.02|21096.02|21095.45|21095.45|21096.02|21096.02|21095.45|21095.45|0
1726749210000|2024-09-19 12:33:30|21095.54|21095.54|21095.83|21095.83|21095.83|21095.83|21095.44|21095.44|0
1726749220000|2024-09-19 12:33:40|21095.64|21095.64|21095.48|21095.48|21095.64|21095.64|21095.48|21095.48|0
1726749230000|2024-09-19 12:33:50|21095.43|21095.43|21095.54|21095.54|21095.77|21095.77|21095.43|21095.43|0
1726749240000|2024-09-19 12:34:00|21095.45|21095.45|21095.3|21095.3|21095.45|21095.45|21095.3|21095.3|0
1726749250000|2024-09-19 12:34:10|21095.34|21095.34|21094.85|21094.85|21095.46|21095.46|21094.85|21094.85|0
1726749260000|2024-09-19 12:34:20|21094.98|21094.98|21094.75|21094.75|21094.98|21094.98|21094.75|21094.75|0
1726749270000|2024-09-19 12:34:30|21094.7|21094.7|21094.69|21094.69|21094.7|21094.7|21094.58|21094.58|0
1726749280000|2024-09-19 12:34:40|21094.55|21094.55|21094.68|21094.68|21094.68|21094.68|21094.55|21094.55|0
1726749290000|2024-09-19 12:34:50|21095.28|21095.28|21095.76|21095.76|21095.88|21095.88|21094.83|21094.83|0
1726749300000|2024-09-19 12:35:00|21095.86|21095.86|21094.89|21094.89|21095.86|21095.86|21094.89|21094.89|0
1726749310000|2024-09-19 12:35:10|21095.04|21095.04|21095.19|21095.19|21095.54|21095.54|21095.04|21095.04|0
1726749320000|2024-09-19 12:35:20|21095.27|21095.27|21095.57|21095.57|21095.59|21095.59|21095.27|21095.27|0
1726749330000|2024-09-19 12:35:30|21095.6|21095.6|21095.83|21095.83|21096.09|21096.09|21095.46|21095.46|0
1726749340000|2024-09-19 12:35:40|21095.91|21095.91|21095.88|21095.88|21096|21096|21095.88|21095.88|0
1726749350000|2024-09-19 12:35:50|21095.96|21095.96|21096.28|21096.28|21096.28|21096.28|21095.81|21095.81|0
1726749360000|2024-09-19 12:36:00|21096.15|21096.15|21096.33|21096.33|21096.51|21096.51|21096.03|21096.03|0
1726749370000|2024-09-19 12:36:10|21096.21|21096.21|21095.69|21095.69|21096.21|21096.21|21095.47|21095.47|0
1726749380000|2024-09-19 12:36:20|21095.62|21095.62|21093.88|21093.88|21095.62|21095.62|21093.88|21093.88|0
1726749390000|2024-09-19 12:36:30|21093.79|21093.79|21093.61|21093.61|21093.79|21093.79|21093.61|21093.61|0
1726749400000|2024-09-19 12:36:40|21093.62|21093.62|21093.63|21093.63|21093.69|21093.69|21093.49|21093.49|0
1726749410000|2024-09-19 12:36:50|21093.67|21093.67|21093.7|21093.7|21093.7|21093.7|21093.67|21093.67|0
1726749420000|2024-09-19 12:37:00|21093.61|21093.61|21093.26|21093.26|21093.69|21093.69|21093.26|21093.26|0
1726749430000|2024-09-19 12:37:10|21093.1|21093.1|21093.27|21093.27|21093.27|21093.27|21093.1|21093.1|0
1726749440000|2024-09-19 12:37:20|21093.22|21093.22|21092.63|21092.63|21093.24|21093.24|21092.52|21092.52|0
1726749450000|2024-09-19 12:37:30|21092.75|21092.75|21094.08|21094.08|21094.08|21094.08|21092.75|21092.75|0
1726749460000|2024-09-19 12:37:40|21093.96|21093.96|21094.47|21094.47|21094.47|21094.47|21093.96|21093.96|0
1726749470000|2024-09-19 12:37:50|21094.36|21094.36|21094.55|21094.55|21094.67|21094.67|21093.96|21093.96|0
1726749480000|2024-09-19 12:38:00|21094.43|21094.43|21094.4|21094.4|21094.51|21094.51|21094.4|21094.4|0
1726749490000|2024-09-19 12:38:10|21094.44|21094.44|21094.29|21094.29|21094.49|21094.49|21094.29|21094.29|0
1726749510000|2024-09-19 12:38:30|21094.42|21094.42|21094.45|21094.45|21094.45|21094.45|21094.42|21094.42|0
1726749520000|2024-09-19 12:38:40|21094.47|21094.47|21094.5|21094.5|21094.5|21094.5|21094.47|21094.47|0
1726749530000|2024-09-19 12:38:50|21094.61|21094.61|21094.76|21094.76|21094.84|21094.84|21094.61|21094.61|0
1726749540000|2024-09-19 12:39:00|21094.67|21094.67|21094.26|21094.26|21094.68|21094.68|21094.26|21094.26|0
1726749560000|2024-09-19 12:39:20|21094.38|21094.38|21094.5|21094.5|21094.5|21094.5|21094.38|21094.38|0
1726749570000|2024-09-19 12:39:30|21094.56|21094.56|21094.56|21094.56|21094.56|21094.56|21094.56|21094.56|0
1726749580000|2024-09-19 12:39:40|21094.73|21094.73|21094.73|21094.73|21094.73|21094.73|21094.73|21094.73|0
1726749590000|2024-09-19 12:39:50|21094.6|21094.6|21094.66|21094.66|21094.66|21094.66|21094.42|21094.42|0
1726749600000|2024-09-19 12:40:00|21094.71|21094.71|21095.29|21095.29|21095.29|21095.29|21094.71|21094.71|0
1726749610000|2024-09-19 12:40:10|21095.26|21095.26|21094.91|21094.91|21095.26|21095.26|21094.91|21094.91|0
1726749620000|2024-09-19 12:40:20|21095.01|21095.01|21094.37|21094.37|21095.51|21095.51|21094.37|21094.37|0
1726749630000|2024-09-19 12:40:30|21094.33|21094.33|21094.25|21094.25|21094.47|21094.47|21094.25|21094.25|0
1726749640000|2024-09-19 12:40:40|21094.09|21094.09|21094.28|21094.28|21094.28|21094.28|21094.09|21094.09|0
1726749650000|2024-09-19 12:40:50|21094.19|21094.19|21093.76|21093.76|21094.19|21094.19|21093.71|21093.71|0
1726749660000|2024-09-19 12:41:00|21093.83|21093.83|21093.93|21093.93|21093.93|21093.93|21093.73|21093.73|0
1726749670000|2024-09-19 12:41:10|21094.08|21094.08|21094.59|21094.59|21094.68|21094.68|21094.08|21094.08|0
1726749680000|2024-09-19 12:41:20|21094.85|21094.85|21095.01|21095.01|21095.29|21095.29|21094.85|21094.85|0
1726749690000|2024-09-19 12:41:30|21095.14|21095.14|21095.56|21095.56|21095.56|21095.56|21095.14|21095.14|0
1726749700000|2024-09-19 12:41:40|21095.44|21095.44|21095.88|21095.88|21095.88|21095.88|21095.44|21095.44|0
1726749710000|2024-09-19 12:41:50|21095.99|21095.99|21095.7|21095.7|21095.99|21095.99|21095.6|21095.6|0
1726749720000|2024-09-19 12:42:00|21095.58|21095.58|21095.58|21095.58|21095.58|21095.58|21095.45|21095.45|0
1726749730000|2024-09-19 12:42:10|21095.66|21095.66|21095.63|21095.63|21095.66|21095.66|21095.59|21095.59|0
1726749740000|2024-09-19 12:42:20|21095.75|21095.75|21095.75|21095.75|21095.92|21095.92|21095.66|21095.66|0
1726749750000|2024-09-19 12:42:30|21095.9|21095.9|21096.19|21096.19|21096.19|21096.19|21095.9|21095.9|0
1726749760000|2024-09-19 12:42:40|21096.31|21096.31|21096.96|21096.96|21096.96|21096.96|21096.31|21096.31|0
1726749770000|2024-09-19 12:42:50|21096.99|21096.99|21097.75|21097.75|21097.75|21097.75|21096.99|21096.99|0
1726749780000|2024-09-19 12:43:00|21097.59|21097.59|21097.69|21097.69|21097.81|21097.81|21097.59|21097.59|0
1726749790000|2024-09-19 12:43:10|21097.6|21097.6|21097.71|21097.71|21097.72|21097.72|21097.58|21097.58|0
1726749800000|2024-09-19 12:43:20|21097.56|21097.56|21097.51|21097.51|21097.59|21097.59|21097.43|21097.43|0
1726749810000|2024-09-19 12:43:30|21097.48|21097.48|21098.14|21098.14|21098.43|21098.43|21097.48|21097.48|0
1726749820000|2024-09-19 12:43:40|21098.02|21098.02|21097.89|21097.89|21098.17|21098.17|21097.8|21097.8|0
1726749830000|2024-09-19 12:43:50|21098.06|21098.06|21097.76|21097.76|21098.06|21098.06|21097.5|21097.5|0
1726749840000|2024-09-19 12:44:00|21097.74|21097.74|21097.79|21097.79|21097.79|21097.79|21097.69|21097.69|0
1726749850000|2024-09-19 12:44:10|21097.66|21097.66|21097.68|21097.68|21097.79|21097.79|21097.61|21097.61|0
1726749860000|2024-09-19 12:44:20|21097.72|21097.72|21097.47|21097.47|21097.72|21097.72|21097.18|21097.18|0
1726749870000|2024-09-19 12:44:30|21097.53|21097.53|21097.32|21097.32|21097.57|21097.57|21097.29|21097.29|0
1726749880000|2024-09-19 12:44:40|21097.24|21097.24|21096.65|21096.65|21097.32|21097.32|21096.65|21096.65|0
1726749890000|2024-09-19 12:44:50|21096.71|21096.71|21096.89|21096.89|21096.9|21096.9|21096.71|21096.71|0
1726749900000|2024-09-19 12:45:00|21096.75|21096.75|21096.88|21096.88|21097.16|21097.16|21096.71|21096.71|0
1726749910000|2024-09-19 12:45:10|21096.44|21096.44|21096.24|21096.24|21096.44|21096.44|21096.24|21096.24|0
1726749920000|2024-09-19 12:45:20|21096.11|21096.11|21095.99|21095.99|21096.11|21096.11|21095.99|21095.99|0
1726749930000|2024-09-19 12:45:30|21096.23|21096.23|21096.47|21096.47|21096.47|21096.47|21096.11|21096.11|0
1726749940000|2024-09-19 12:45:40|21096.51|21096.51|21096.41|21096.41|21096.66|21096.66|21096.41|21096.41|0
1726749950000|2024-09-19 12:45:50|21096.45|21096.45|21096.86|21096.86|21096.86|21096.86|21096.38|21096.38|0
1726749960000|2024-09-19 12:46:00|21097|21097|21097.54|21097.54|21097.54|21097.54|21096.89|21096.89|0
1726749970000|2024-09-19 12:46:10|21097.67|21097.67|21097.02|21097.02|21097.79|21097.79|21097.02|21097.02|0
1726749980000|2024-09-19 12:46:20|21096.89|21096.89|21097.27|21097.27|21097.27|21097.27|21096.89|21096.89|0
1726749990000|2024-09-19 12:46:30|21097.15|21097.15|21097.32|21097.32|21097.32|21097.32|21097|21097|0
1726750000000|2024-09-19 12:46:40|21097.44|21097.44|21097.58|21097.58|21097.58|21097.58|21097.4|21097.4|0
1726750010000|2024-09-19 12:46:50|21097.45|21097.45|21095.85|21095.85|21097.63|21097.63|21095.85|21095.85|0
1726750020000|2024-09-19 12:47:00|21096.03|21096.03|21095.03|21095.03|21096.03|21096.03|21095|21095|0
1726750030000|2024-09-19 12:47:10|21094.91|21094.91|21094.76|21094.76|21095.54|21095.54|21094.76|21094.76|0
1726750040000|2024-09-19 12:47:20|21094.88|21094.88|21094.56|21094.56|21094.88|21094.88|21094.56|21094.56|0
1726750050000|2024-09-19 12:47:30|21094.69|21094.69|21094.39|21094.39|21094.69|21094.69|21094.37|21094.37|0
1726750060000|2024-09-19 12:47:40|21094.2|21094.2|21094.1|21094.1|21094.2|21094.2|21094.1|21094.1|0
1726750070000|2024-09-19 12:47:50|21094.02|21094.02|21093.86|21093.86|21094.02|21094.02|21093.86|21093.86|0
1726750080000|2024-09-19 12:48:00|21093.95|21093.95|21093.73|21093.73|21093.95|21093.95|21093.61|21093.61|0
1726750090000|2024-09-19 12:48:10|21093.53|21093.53|21093.6|21093.6|21093.6|21093.6|21093.53|21093.53|0
1726750100000|2024-09-19 12:48:20|21093.66|21093.66|21093.57|21093.57|21093.73|21093.73|21093.57|21093.57|0
1726750110000|2024-09-19 12:48:30|21093.95|21093.95|21093.88|21093.88|21093.95|21093.95|21093.88|21093.88|0
1726750120000|2024-09-19 12:48:40|21094.01|21094.01|21093.12|21093.12|21094.01|21094.01|21093.12|21093.12|0
1726750130000|2024-09-19 12:48:50|21093.37|21093.37|21093.2|21093.2|21093.37|21093.37|21093.2|21093.2|0
1726750140000|2024-09-19 12:49:00|21093.16|21093.16|21092.92|21092.92|21093.27|21093.27|21092.92|21092.92|0
1726750150000|2024-09-19 12:49:10|21092.71|21092.71|21092.44|21092.44|21092.71|21092.71|21092.44|21092.44|0
1726750160000|2024-09-19 12:49:20|21092.47|21092.47|21092.19|21092.19|21092.47|21092.47|21092.19|21092.19|0
1726750170000|2024-09-19 12:49:30|21092.27|21092.27|21092.43|21092.43|21092.43|21092.43|21092.09|21092.09|0
1726750180000|2024-09-19 12:49:40|21092.53|21092.53|21092.07|21092.07|21092.53|21092.53|21092.07|21092.07|0
1726750190000|2024-09-19 12:49:50|21091.99|21091.99|21091|21091|21091.99|21091.99|21091|21091|0
1726750200000|2024-09-19 12:50:00|21091.21|21091.21|21090.79|21090.79|21091.46|21091.46|21090.7|21090.7|0
1726750210000|2024-09-19 12:50:10|21090.66|21090.66|21088.66|21088.66|21090.77|21090.77|21088.66|21088.66|0
1726750220000|2024-09-19 12:50:20|21088.74|21088.74|21088.27|21088.27|21088.74|21088.74|21088.19|21088.19|0
1726750230000|2024-09-19 12:50:30|21088.07|21088.07|21088.38|21088.38|21088.38|21088.38|21088.07|21088.07|0
1726750240000|2024-09-19 12:50:40|21087.92|21087.92|21087.61|21087.61|21087.92|21087.92|21087.61|21087.61|0
1726750250000|2024-09-19 12:50:50|21087.57|21087.57|21087.61|21087.61|21087.61|21087.61|21087.57|21087.57|0
1726750260000|2024-09-19 12:51:00|21087.66|21087.66|21087.54|21087.54|21087.77|21087.77|21087.53|21087.53|0
1726750270000|2024-09-19 12:51:10|21087.46|21087.46|21087.25|21087.25|21087.46|21087.46|21087.25|21087.25|0
1726750280000|2024-09-19 12:51:20|21087.36|21087.36|21087.25|21087.25|21087.45|21087.45|21087.14|21087.14|0
1726750290000|2024-09-19 12:51:30|21087.41|21087.41|21087.41|21087.41|21087.49|21087.49|21087.41|21087.41|0
1726750300000|2024-09-19 12:51:40|21087.31|21087.31|21087.07|21087.07|21087.31|21087.31|21087.07|21087.07|0
1726750310000|2024-09-19 12:51:50|21087.13|21087.13|21087.57|21087.57|21087.57|21087.57|21087.13|21087.13|0
1726750320000|2024-09-19 12:52:00|21087.77|21087.77|21087.94|21087.94|21088.01|21088.01|21087.77|21087.77|0
1726750330000|2024-09-19 12:52:10|21087.72|21087.72|21087.58|21087.58|21087.74|21087.74|21087.58|21087.58|0
1726750340000|2024-09-19 12:52:20|21087.74|21087.74|21087.46|21087.46|21088.11|21088.11|21087.46|21087.46|0
1726750350000|2024-09-19 12:52:30|21087.56|21087.56|21087.5|21087.5|21087.74|21087.74|21087.48|21087.48|0
1726750360000|2024-09-19 12:52:40|21087.68|21087.68|21088.12|21088.12|21088.43|21088.43|21087.68|21087.68|0
1726750370000|2024-09-19 12:52:50|21088.18|21088.18|21087.24|21087.24|21088.26|21088.26|21087.24|21087.24|0
1726750380000|2024-09-19 12:53:00|21087.32|21087.32|21087.42|21087.42|21087.55|21087.55|21087.32|21087.32|0
1726750390000|2024-09-19 12:53:10|21087.35|21087.35|21087.65|21087.65|21087.65|21087.65|21087.35|21087.35|0
1726750400000|2024-09-19 12:53:20|21087.58|21087.58|21087.44|21087.44|21087.61|21087.61|21087.44|21087.44|0
1726750410000|2024-09-19 12:53:30|21087.35|21087.35|21086.72|21086.72|21087.37|21087.37|21086.72|21086.72|0
1726750420000|2024-09-19 12:53:40|21086.84|21086.84|21086.25|21086.25|21086.84|21086.84|21086.25|21086.25|0
1726750430000|2024-09-19 12:53:50|21086.4|21086.4|21086.4|21086.4|21086.4|21086.4|21086.4|21086.4|0
1726750440000|2024-09-19 12:54:00|21086.27|21086.27|21086.26|21086.26|21086.34|21086.34|21086.17|21086.17|0
1726750450000|2024-09-19 12:54:10|21086.08|21086.08|21085.86|21085.86|21086.08|21086.08|21085.67|21085.67|0
1726750460000|2024-09-19 12:54:20|21085.62|21085.62|21085.62|21085.62|21085.62|21085.62|21085.62|21085.62|0
1726750470000|2024-09-19 12:54:30|21085.49|21085.49|21085.62|21085.62|21085.62|21085.62|21085.34|21085.34|0
1726750480000|2024-09-19 12:54:40|21085.65|21085.65|21084.53|21084.53|21085.75|21085.75|21084.53|21084.53|0
1726750490000|2024-09-19 12:54:50|21084.34|21084.34|21084.79|21084.79|21084.79|21084.79|21084.34|21084.34|0
1726750500000|2024-09-19 12:55:00|21084.84|21084.84|21084.96|21084.96|21085.08|21085.08|21084.71|21084.71|0
1726750510000|2024-09-19 12:55:10|21084.85|21084.85|21084.87|21084.87|21084.87|21084.87|21084.74|21084.74|0
1726750520000|2024-09-19 12:55:20|21084.67|21084.67|21084.46|21084.46|21084.67|21084.67|21084.28|21084.28|0
1726750530000|2024-09-19 12:55:30|21084.33|21084.33|21084.23|21084.23|21084.52|21084.52|21084.23|21084.23|0
1726750540000|2024-09-19 12:55:40|21084.1|21084.1|21084.14|21084.14|21084.14|21084.14|21084.1|21084.1|0
1726750550000|2024-09-19 12:55:50|21084.05|21084.05|21085.13|21085.13|21085.13|21085.13|21084.05|21084.05|0
1726750560000|2024-09-19 12:56:00|21085.09|21085.09|21085.08|21085.08|21085.23|21085.23|21084.92|21084.92|0
1726750570000|2024-09-19 12:56:10|21084.84|21084.84|21084.94|21084.94|21085|21085|21084.84|21084.84|0
1726750580000|2024-09-19 12:56:20|21084.68|21084.68|21084.61|21084.61|21084.69|21084.69|21084.48|21084.48|0
1726750590000|2024-09-19 12:56:30|21084.55|21084.55|21084.21|21084.21|21084.55|21084.55|21084.21|21084.21|0
1726750600000|2024-09-19 12:56:40|21084.15|21084.15|21084.03|21084.03|21084.32|21084.32|21083.93|21083.93|0
1726750610000|2024-09-19 12:56:50|21083.96|21083.96|21083.73|21083.73|21083.96|21083.96|21083.73|21083.73|0
1726750620000|2024-09-19 12:57:00|21083.77|21083.77|21083.95|21083.95|21083.95|21083.95|21083.77|21083.77|0
1726750630000|2024-09-19 12:57:10|21084.08|21084.08|21084.46|21084.46|21084.46|21084.46|21084.08|21084.08|0
1726750640000|2024-09-19 12:57:20|21084.52|21084.52|21084.79|21084.79|21084.91|21084.91|21084.35|21084.35|0
1726750650000|2024-09-19 12:57:30|21084.74|21084.74|21084.74|21084.74|21084.74|21084.74|21084.74|21084.74|0
1726750660000|2024-09-19 12:57:40|21084.66|21084.66|21084.5|21084.5|21084.71|21084.71|21084.35|21084.35|0
1726750670000|2024-09-19 12:57:50|21084.45|21084.45|21084.54|21084.54|21084.68|21084.68|21084.39|21084.39|0
1726750680000|2024-09-19 12:58:00|21084.66|21084.66|21084.6|21084.6|21084.66|21084.66|21084.6|21084.6|0
1726750690000|2024-09-19 12:58:10|21084.81|21084.81|21084.98|21084.98|21084.98|21084.98|21084.81|21084.81|0
1726750700000|2024-09-19 12:58:20|21085.24|21085.24|21085.52|21085.52|21085.75|21085.75|21085.24|21085.24|0
1726750720000|2024-09-19 12:58:40|21085.44|21085.44|21085.31|21085.31|21085.58|21085.58|21085.31|21085.31|0
1726750730000|2024-09-19 12:58:50|21085.23|21085.23|21085.23|21085.23|21085.23|21085.23|21085.23|21085.23|0
1726750740000|2024-09-19 12:59:00|21085.1|21085.1|21085.32|21085.32|21085.4|21085.4|21085.1|21085.1|0
1726750750000|2024-09-19 12:59:10|21085.43|21085.43|21084.6|21084.6|21085.43|21085.43|21084.6|21084.6|0
1726750760000|2024-09-19 12:59:20|21084.49|21084.49|21084.49|21084.49|21084.49|21084.49|21084.49|21084.49|0
1726750770000|2024-09-19 12:59:30|21083.95|21083.95|21084.22|21084.22|21084.22|21084.22|21083.95|21083.95|0
1726750780000|2024-09-19 12:59:40|21084.48|21084.48|21084.31|21084.31|21084.48|21084.48|21084.21|21084.21|0
1726750790000|2024-09-19 12:59:50|21084.46|21084.46|21084.92|21084.92|21084.92|21084.92|21084.46|21084.46|0
1726750800000|2024-09-19 13:00:00|21085.08|21085.08|21085.52|21085.52|21085.52|21085.52|21085.08|21085.08|0
1726750810000|2024-09-19 13:00:10|21085.58|21085.58|21085.54|21085.54|21085.58|21085.58|21085.38|21085.38|0
1726750820000|2024-09-19 13:00:20|21085.5|21085.5|21085.23|21085.23|21085.5|21085.5|21085.23|21085.23|0
1726750830000|2024-09-19 13:00:30|21085.31|21085.31|21085|21085|21085.31|21085.31|21084.7|21084.7|0
1726750840000|2024-09-19 13:00:40|21084.94|21084.94|21084.56|21084.56|21085.07|21085.07|21084.53|21084.53|0
1726750850000|2024-09-19 13:00:50|21084.31|21084.31|21083.68|21083.68|21084.31|21084.31|21083.68|21083.68|0
1726750860000|2024-09-19 13:01:00|21083.98|21083.98|21083.74|21083.74|21084|21084|21083.74|21083.74|0
1726750870000|2024-09-19 13:01:10|21083.85|21083.85|21084.21|21084.21|21084.21|21084.21|21083.85|21083.85|0
1726750880000|2024-09-19 13:01:20|21084.01|21084.01|21083.43|21083.43|21084.01|21084.01|21083.26|21083.26|0
1726750890000|2024-09-19 13:01:30|21083.52|21083.52|21083.41|21083.41|21083.52|21083.52|21083.33|21083.33|0
1726750900000|2024-09-19 13:01:40|21083.36|21083.36|21082.66|21082.66|21083.7|21083.7|21082.66|21082.66|0
1726750910000|2024-09-19 13:01:50|21082.76|21082.76|21082.55|21082.55|21082.91|21082.91|21082.55|21082.55|0
1726750920000|2024-09-19 13:02:00|21082.26|21082.26|21082.88|21082.88|21082.88|21082.88|21082.26|21082.26|0
1726750930000|2024-09-19 13:02:10|21083.08|21083.08|21083.15|21083.15|21083.31|21083.31|21083.08|21083.08|0
1726750940000|2024-09-19 13:02:20|21083.1|21083.1|21082.66|21082.66|21083.1|21083.1|21082.4|21082.4|0
1726750950000|2024-09-19 13:02:30|21082.69|21082.69|21082.73|21082.73|21082.77|21082.77|21082.61|21082.61|0
1726750960000|2024-09-19 13:02:40|21082.85|21082.85|21082.74|21082.74|21082.85|21082.85|21082.69|21082.69|0
1726750970000|2024-09-19 13:02:50|21082.59|21082.59|21083.03|21083.03|21083.27|21083.27|21082.53|21082.53|0
1726750980000|2024-09-19 13:03:00|21083.24|21083.24|21083.48|21083.48|21083.86|21083.86|21083.24|21083.24|0
1726750990000|2024-09-19 13:03:10|21083.54|21083.54|21084.16|21084.16|21084.41|21084.41|21083.54|21083.54|0
1726751000000|2024-09-19 13:03:20|21084.09|21084.09|21083.95|21083.95|21084.1|21084.1|21083.79|21083.79|0
1726751010000|2024-09-19 13:03:30|21083.86|21083.86|21084.06|21084.06|21084.06|21084.06|21083.86|21083.86|0
1726751020000|2024-09-19 13:03:40|21084.02|21084.02|21084.02|21084.02|21084.02|21084.02|21084.02|21084.02|0
1726751030000|2024-09-19 13:03:50|21083.96|21083.96|21083.93|21083.93|21084.06|21084.06|21083.28|21083.28|0
1726751040000|2024-09-19 13:04:00|21083.99|21083.99|21084|21084|21084.16|21084.16|21083.94|21083.94|0
1726751050000|2024-09-19 13:04:10|21084.12|21084.12|21084.51|21084.51|21084.51|21084.51|21084.12|21084.12|0
1726751060000|2024-09-19 13:04:20|21084.42|21084.42|21084.07|21084.07|21084.7|21084.7|21084.07|21084.07|0
1726751070000|2024-09-19 13:04:30|21083.95|21083.95|21083.99|21083.99|21084.11|21084.11|21083.7|21083.7|0
1726751080000|2024-09-19 13:04:40|21084.05|21084.05|21084.11|21084.11|21084.11|21084.11|21084.05|21084.05|0
1726751090000|2024-09-19 13:04:50|21083.99|21083.99|21083.86|21083.86|21084.05|21084.05|21083.86|21083.86|0
1726751100000|2024-09-19 13:05:00|21083.91|21083.91|21083.31|21083.31|21083.91|21083.91|21083.31|21083.31|0
1726751110000|2024-09-19 13:05:10|21083.18|21083.18|21082.78|21082.78|21083.18|21083.18|21082.78|21082.78|0
1726751120000|2024-09-19 13:05:20|21082.94|21082.94|21081.97|21081.97|21082.94|21082.94|21081.91|21081.91|0
1726751130000|2024-09-19 13:05:30|21081.93|21081.93|21081.88|21081.88|21081.93|21081.93|21081.72|21081.72|0
1726751140000|2024-09-19 13:05:40|21081.76|21081.76|21081.64|21081.64|21081.76|21081.76|21081.64|21081.64|0
1726751150000|2024-09-19 13:05:50|21081.87|21081.87|21081.99|21081.99|21081.99|21081.99|21081.79|21081.79|0
1726751160000|2024-09-19 13:06:00|21082.02|21082.02|21082.17|21082.17|21082.17|21082.17|21082.02|21082.02|0
1726751170000|2024-09-19 13:06:10|21082.04|21082.04|21080.56|21080.56|21082.04|21082.04|21080.56|21080.56|0
1726751180000|2024-09-19 13:06:20|21080.61|21080.61|21080.69|21080.69|21080.74|21080.74|21080.47|21080.47|0
1726751190000|2024-09-19 13:06:30|21080.83|21080.83|21080.65|21080.65|21080.88|21080.88|21080.59|21080.59|0
1726751200000|2024-09-19 13:06:40|21080.56|21080.56|21080.57|21080.57|21080.86|21080.86|21080.33|21080.33|0
1726751210000|2024-09-19 13:06:50|21080.69|21080.69|21080.52|21080.52|21080.75|21080.75|21080.52|21080.52|0
1726751220000|2024-09-19 13:07:00|21080.7|21080.7|21079.18|21079.18|21080.7|21080.7|21079.18|21079.18|0
1726751230000|2024-09-19 13:07:10|21079.04|21079.04|21078.2|21078.2|21079.09|21079.09|21078.2|21078.2|0
1726751240000|2024-09-19 13:07:20|21078.08|21078.08|21078.08|21078.08|21078.08|21078.08|21078.08|21078.08|0
1726751250000|2024-09-19 13:07:30|21078.27|21078.27|21077.91|21077.91|21078.53|21078.53|21077.91|21077.91|0
1726751260000|2024-09-19 13:07:40|21077.81|21077.81|21077.26|21077.26|21077.81|21077.81|21077.22|21077.22|0
1726751270000|2024-09-19 13:07:50|21076.88|21076.88|21076.57|21076.57|21076.88|21076.88|21076.57|21076.57|0
1726751280000|2024-09-19 13:08:00|21076.55|21076.55|21076.64|21076.64|21076.82|21076.82|21076.52|21076.52|0
1726751290000|2024-09-19 13:08:10|21076.69|21076.69|21076.39|21076.39|21076.69|21076.69|21076.38|21076.38|0
1726751300000|2024-09-19 13:08:20|21076.44|21076.44|21076.07|21076.07|21076.44|21076.44|21075.99|21075.99|0
1726751310000|2024-09-19 13:08:30|21076.16|21076.16|21076.21|21076.21|21076.39|21076.39|21076.12|21076.12|0
1726751320000|2024-09-19 13:08:40|21076.25|21076.25|21076.06|21076.06|21076.39|21076.39|21076.06|21076.06|0
1726751330000|2024-09-19 13:08:50|21076.11|21076.11|21075.84|21075.84|21076.11|21076.11|21075.84|21075.84|0
1726751340000|2024-09-19 13:09:00|21075.91|21075.91|21075.91|21075.91|21075.91|21075.91|21075.91|21075.91|0
1726751350000|2024-09-19 13:09:10|21075.97|21075.97|21076.53|21076.53|21076.53|21076.53|21075.97|21075.97|0
1726751360000|2024-09-19 13:09:20|21076.41|21076.41|21076.83|21076.83|21076.83|21076.83|21076.26|21076.26|0
1726751370000|2024-09-19 13:09:30|21077.08|21077.08|21077.14|21077.14|21077.38|21077.38|21077|21077|0
1726751380000|2024-09-19 13:09:40|21077.05|21077.05|21075.85|21075.85|21077.29|21077.29|21075.85|21075.85|0
1726751390000|2024-09-19 13:09:50|21076.1|21076.1|21076.99|21076.99|21076.99|21076.99|21076.03|21076.03|0
1726751400000|2024-09-19 13:10:00|21077.25|21077.25|21077.25|21077.25|21077.25|21077.25|21077.05|21077.05|0
1726751410000|2024-09-19 13:10:10|21077.31|21077.31|21077.31|21077.31|21077.31|21077.31|21077.31|21077.31|0
1726751420000|2024-09-19 13:10:20|21077.4|21077.4|21077.23|21077.23|21077.4|21077.4|21077.07|21077.07|0
1726751430000|2024-09-19 13:10:30|21077.29|21077.29|21077.51|21077.51|21077.93|21077.93|21077.14|21077.14|0
1726751440000|2024-09-19 13:10:40|21077.57|21077.57|21077.77|21077.77|21077.77|21077.77|21077.36|21077.36|0
1726751450000|2024-09-19 13:10:50|21077.74|21077.74|21077.55|21077.55|21077.74|21077.74|21077.45|21077.45|0
1726751460000|2024-09-19 13:11:00|21077.72|21077.72|21078.04|21078.04|21078.04|21078.04|21077.55|21077.55|0
1726751470000|2024-09-19 13:11:10|21078.09|21078.09|21077.94|21077.94|21078.13|21078.13|21077.88|21077.88|0
1726751480000|2024-09-19 13:11:20|21077.96|21077.96|21078.03|21078.03|21078.03|21078.03|21077.87|21077.87|0
1726751490000|2024-09-19 13:11:30|21078.35|21078.35|21078.52|21078.52|21078.65|21078.65|21078.35|21078.35|0
1726751500000|2024-09-19 13:11:40|21078.44|21078.44|21078.4|21078.4|21078.44|21078.44|21078.25|21078.25|0
1726751510000|2024-09-19 13:11:50|21078.44|21078.44|21078.62|21078.62|21078.62|21078.62|21078.38|21078.38|0
1726751520000|2024-09-19 13:12:00|21078.68|21078.68|21078.68|21078.68|21078.72|21078.72|21078.64|21078.64|0
1726751530000|2024-09-19 13:12:10|21078.53|21078.53|21078.51|21078.51|21078.59|21078.59|21078.51|21078.51|0
1726751540000|2024-09-19 13:12:20|21078.78|21078.78|21079.39|21079.39|21079.39|21079.39|21078.47|21078.47|0
1726751550000|2024-09-19 13:12:30|21079.63|21079.63|21079.47|21079.47|21079.63|21079.63|21079.32|21079.32|0
1726751560000|2024-09-19 13:12:40|21079.62|21079.62|21079.26|21079.26|21079.77|21079.77|21079.14|21079.14|0
1726751570000|2024-09-19 13:12:50|21079.21|21079.21|21079.25|21079.25|21079.25|21079.25|21079.21|21079.21|0
1726751580000|2024-09-19 13:13:00|21079.45|21079.45|21079.39|21079.39|21079.53|21079.53|21079.39|21079.39|0
1726751590000|2024-09-19 13:13:10|21079.63|21079.63|21079.45|21079.45|21079.63|21079.63|21079.39|21079.39|0
1726751600000|2024-09-19 13:13:20|21079.59|21079.59|21079.54|21079.54|21079.59|21079.59|21079.11|21079.11|0
1726751610000|2024-09-19 13:13:30|21079.38|21079.38|21079.32|21079.32|21079.38|21079.38|21079.32|21079.32|0
1726751620000|2024-09-19 13:13:40|21079.24|21079.24|21079.23|21079.23|21079.49|21079.49|21079.23|21079.23|0
1726751630000|2024-09-19 13:13:50|21079.12|21079.12|21079.24|21079.24|21079.24|21079.24|21078.96|21078.96|0
1726751640000|2024-09-19 13:14:00|21079.39|21079.39|21079.68|21079.68|21079.68|21079.68|21079.24|21079.24|0
1726751650000|2024-09-19 13:14:10|21079.76|21079.76|21079.7|21079.7|21080.07|21080.07|21079.65|21079.65|0
1726751660000|2024-09-19 13:14:20|21079.75|21079.75|21079.81|21079.81|21079.87|21079.87|21079.74|21079.74|0
1726751670000|2024-09-19 13:14:30|21079.73|21079.73|21079.73|21079.73|21079.73|21079.73|21079.65|21079.65|0
1726751680000|2024-09-19 13:14:40|21079.53|21079.53|21079.66|21079.66|21079.69|21079.69|21079.45|21079.45|0
1726751690000|2024-09-19 13:14:50|21079.76|21079.76|21078.55|21078.55|21079.84|21079.84|21078.55|21078.55|0
1726751700000|2024-09-19 13:15:00|21078.71|21078.71|21078.74|21078.74|21079.1|21079.1|21078.71|21078.71|0
1726751710000|2024-09-19 13:15:10|21078.66|21078.66|21079.16|21079.16|21079.33|21079.33|21078.61|21078.61|0
1726751720000|2024-09-19 13:15:20|21079.23|21079.23|21079.52|21079.52|21079.95|21079.95|21079.19|21079.19|0
1726751730000|2024-09-19 13:15:30|21079.65|21079.65|21079.77|21079.77|21079.77|21079.77|21079.47|21079.47|0
1726751740000|2024-09-19 13:15:40|21079.86|21079.86|21080.47|21080.47|21080.47|21080.47|21079.86|21079.86|0
1726751750000|2024-09-19 13:15:50|21080.53|21080.53|21081.44|21081.44|21081.44|21081.44|21080.44|21080.44|0
1726751760000|2024-09-19 13:16:00|21081.5|21081.5|21081.69|21081.69|21081.77|21081.77|21081.5|21081.5|0
1726751770000|2024-09-19 13:16:10|21081.74|21081.74|21082.04|21082.04|21082.12|21082.12|21081.74|21081.74|0
1726751780000|2024-09-19 13:16:20|21081.92|21081.92|21082.42|21082.42|21082.55|21082.55|21081.92|21081.92|0
1726751790000|2024-09-19 13:16:30|21082.55|21082.55|21082.48|21082.48|21082.64|21082.64|21082.37|21082.37|0
1726751800000|2024-09-19 13:16:40|21082.6|21082.6|21082.59|21082.59|21082.95|21082.95|21082.59|21082.59|0
1726751810000|2024-09-19 13:16:50|21082.7|21082.7|21083.29|21083.29|21083.33|21083.33|21082.7|21082.7|0
1726751820000|2024-09-19 13:17:00|21083.33|21083.33|21084.54|21084.54|21084.54|21084.54|21083.33|21083.33|0
1726751830000|2024-09-19 13:17:10|21084.62|21084.62|21086.76|21086.76|21086.76|21086.76|21084.62|21084.62|0
1726751840000|2024-09-19 13:17:20|21086.8|21086.8|21093.27|21093.27|21093.27|21093.27|21086.8|21086.8|0
1726751850000|2024-09-19 13:17:30|21093.37|21093.37|21093.55|21093.55|21094.22|21094.22|21093.37|21093.37|0
1726751860000|2024-09-19 13:17:40|21093.51|21093.51|21093.09|21093.09|21093.64|21093.64|21092.96|21092.96|0
1726751870000|2024-09-19 13:17:50|21093.29|21093.29|21093.25|21093.25|21093.36|21093.36|21093.2|21093.2|0
1726751880000|2024-09-19 13:18:00|21093.33|21093.33|21093.53|21093.53|21093.53|21093.53|21093.17|21093.17|0
1726751890000|2024-09-19 13:18:10|21093.41|21093.41|21093.27|21093.27|21093.41|21093.41|21092.83|21092.83|0
1726751900000|2024-09-19 13:18:20|21093.2|21093.2|21093.53|21093.53|21093.53|21093.53|21093.2|21093.2|0
1726751910000|2024-09-19 13:18:30|21093.48|21093.48|21094.17|21094.17|21094.17|21094.17|21093.48|21093.48|0
1726751920000|2024-09-19 13:18:40|21094.07|21094.07|21093.98|21093.98|21094.07|21094.07|21093.98|21093.98|0
1726751930000|2024-09-19 13:18:50|21093.92|21093.92|21093.89|21093.89|21094.22|21094.22|21093.89|21093.89|0
1726751940000|2024-09-19 13:19:00|21093.97|21093.97|21094.2|21094.2|21094.33|21094.33|21093.94|21093.94|0
1726751950000|2024-09-19 13:19:10|21094.07|21094.07|21094.95|21094.95|21094.99|21094.99|21093.98|21093.98|0
1726751960000|2024-09-19 13:19:20|21094.89|21094.89|21095.69|21095.69|21095.69|21095.69|21094.6|21094.6|0
1726751970000|2024-09-19 13:19:30|21095.56|21095.56|21095.34|21095.34|21095.63|21095.63|21095.21|21095.21|0
1726751980000|2024-09-19 13:19:40|21095.21|21095.21|21095.79|21095.79|21095.91|21095.91|21095.21|21095.21|0
1726751990000|2024-09-19 13:19:50|21095.93|21095.93|21096.66|21096.66|21096.66|21096.66|21095.93|21095.93|0
1726752000000|2024-09-19 13:20:00|21096.72|21096.72|21096.68|21096.68|21096.72|21096.72|21096.36|21096.36|0
1726752010000|2024-09-19 13:20:10|21096.72|21096.72|21096.58|21096.58|21096.81|21096.81|21096.58|21096.58|0
1726752020000|2024-09-19 13:20:20|21096.54|21096.54|21096.54|21096.54|21096.67|21096.67|21096.41|21096.41|0
1726752030000|2024-09-19 13:20:30|21096.41|21096.41|21097.23|21097.23|21097.57|21097.57|21096.41|21096.41|0
1726752040000|2024-09-19 13:20:40|21096.94|21096.94|21097.69|21097.69|21097.83|21097.83|21096.94|21096.94|0
1726752050000|2024-09-19 13:20:50|21097.37|21097.37|21096.73|21096.73|21097.37|21097.37|21096.43|21096.43|0
1726752060000|2024-09-19 13:21:00|21096.81|21096.81|21096.95|21096.95|21097.21|21097.21|21096.72|21096.72|0
1726752070000|2024-09-19 13:21:10|21096.98|21096.98|21098.82|21098.82|21098.87|21098.87|21096.88|21096.88|0
1726752080000|2024-09-19 13:21:20|21098.89|21098.89|21099.42|21099.42|21099.42|21099.42|21098.69|21098.69|0
1726752090000|2024-09-19 13:21:30|21099.53|21099.53|21099.75|21099.75|21100.09|21100.09|21099.53|21099.53|0
1726752100000|2024-09-19 13:21:40|21099.8|21099.8|21100.53|21100.53|21100.53|21100.53|21099.75|21099.75|0
1726752110000|2024-09-19 13:21:50|21100.62|21100.62|21100.57|21100.57|21100.67|21100.67|21100.57|21100.57|0
1726752120000|2024-09-19 13:22:00|21100.62|21100.62|21100.18|21100.18|21100.62|21100.62|21100.09|21100.09|0
1726752130000|2024-09-19 13:22:10|21100.07|21100.07|21099.47|21099.47|21100.07|21100.07|21099.47|21099.47|0
1726752140000|2024-09-19 13:22:20|21099.38|21099.38|21099.35|21099.35|21099.44|21099.44|21099.35|21099.35|0
1726752150000|2024-09-19 13:22:30|21099.28|21099.28|21099.25|21099.25|21099.28|21099.28|21099.16|21099.16|0
1726752160000|2024-09-19 13:22:40|21099.15|21099.15|21098.66|21098.66|21099.25|21099.25|21098.66|21098.66|0
1726752170000|2024-09-19 13:22:50|21098.64|21098.64|21098.83|21098.83|21099|21099|21098.57|21098.57|0
1726752180000|2024-09-19 13:23:00|21098.78|21098.78|21099.49|21099.49|21099.49|21099.49|21098.77|21098.77|0
1726752190000|2024-09-19 13:23:10|21099.76|21099.76|21099.58|21099.58|21099.76|21099.76|21099.5|21099.5|0
1726752200000|2024-09-19 13:23:20|21099.67|21099.67|21100.01|21100.01|21100.06|21100.06|21099.67|21099.67|0
1726752210000|2024-09-19 13:23:30|21100.35|21100.35|21100.45|21100.45|21100.79|21100.79|21100.35|21100.35|0
1726752220000|2024-09-19 13:23:40|21100.68|21100.68|21100.96|21100.96|21101.03|21101.03|21100.58|21100.58|0
1726752230000|2024-09-19 13:23:50|21101.23|21101.23|21101.2|21101.2|21101.35|21101.35|21101.14|21101.14|0
1726752240000|2024-09-19 13:24:00|21101.08|21101.08|21100.99|21100.99|21101.08|21101.08|21100.82|21100.82|0
1726752250000|2024-09-19 13:24:10|21100.72|21100.72|21100.48|21100.48|21100.72|21100.72|21100.26|21100.26|0
1726752260000|2024-09-19 13:24:20|21100.63|21100.63|21100.76|21100.76|21101.01|21101.01|21100.63|21100.63|0
1726752270000|2024-09-19 13:24:30|21100.57|21100.57|21100.76|21100.76|21100.84|21100.84|21100.4|21100.4|0
1726752280000|2024-09-19 13:24:40|21100.84|21100.84|21102.5|21102.5|21102.5|21102.5|21100.56|21100.56|0
1726752290000|2024-09-19 13:24:50|21102.7|21102.7|21103.4|21103.4|21103.51|21103.51|21102.66|21102.66|0
1726752300000|2024-09-19 13:25:00|21103.5|21103.5|21103.8|21103.8|21103.87|21103.87|21103.36|21103.36|0
1726752310000|2024-09-19 13:25:10|21103.96|21103.96|21104.01|21104.01|21104.1|21104.1|21103.96|21103.96|0
1726752320000|2024-09-19 13:25:20|21103.92|21103.92|21103.64|21103.64|21104.17|21104.17|21103.64|21103.64|0
1726752330000|2024-09-19 13:25:30|21103.55|21103.55|21103.91|21103.91|21104|21104|21103.55|21103.55|0
1726752340000|2024-09-19 13:25:40|21104|21104|21103.79|21103.79|21104|21104|21103.79|21103.79|0
1726752350000|2024-09-19 13:25:50|21103.73|21103.73|21103.79|21103.79|21103.93|21103.93|21103.73|21103.73|0
1726752360000|2024-09-19 13:26:00|21103.83|21103.83|21103.61|21103.61|21103.83|21103.83|21103.34|21103.34|0
1726752370000|2024-09-19 13:26:10|21104.08|21104.08|21104.38|21104.38|21104.46|21104.46|21104.08|21104.08|0
1726752380000|2024-09-19 13:26:20|21104.47|21104.47|21105.03|21105.03|21105.03|21105.03|21104.44|21104.44|0
1726752390000|2024-09-19 13:26:30|21105.09|21105.09|21105.38|21105.38|21105.38|21105.38|21105.09|21105.09|0
1726752400000|2024-09-19 13:26:40|21105.33|21105.33|21104.89|21104.89|21105.33|21105.33|21104.82|21104.82|0
1726752410000|2024-09-19 13:26:50|21104.84|21104.84|21104.7|21104.7|21105|21105|21104.61|21104.61|0
1726752420000|2024-09-19 13:27:00|21104.57|21104.57|21104.74|21104.74|21104.78|21104.78|21104.3|21104.3|0
1726752430000|2024-09-19 13:27:10|21105.2|21105.2|21105.92|21105.92|21105.92|21105.92|21105.2|21105.2|0
1726752440000|2024-09-19 13:27:20|21105.73|21105.73|21106.78|21106.78|21106.78|21106.78|21105.73|21105.73|0
1726752450000|2024-09-19 13:27:30|21106.96|21106.96|21107.23|21107.23|21107.23|21107.23|21106.73|21106.73|0
1726752460000|2024-09-19 13:27:40|21107.14|21107.14|21107.47|21107.47|21107.63|21107.63|21107.14|21107.14|0
1726752480000|2024-09-19 13:28:00|21107.54|21107.54|21108|21108|21108|21108|21107.45|21107.45|0
1726752490000|2024-09-19 13:28:10|21108.11|21108.11|21107.91|21107.91|21108.11|21108.11|21107.91|21107.91|0
1726752500000|2024-09-19 13:28:20|21107.96|21107.96|21107.87|21107.87|21107.99|21107.99|21107.82|21107.82|0
1726752510000|2024-09-19 13:28:30|21107.94|21107.94|21107.82|21107.82|21108.18|21108.18|21107.82|21107.82|0
1726752520000|2024-09-19 13:28:40|21107.89|21107.89|21107.56|21107.56|21107.97|21107.97|21107.56|21107.56|0
1726752530000|2024-09-19 13:28:50|21107.06|21107.06|21108.68|21108.68|21108.76|21108.76|21106.71|21106.71|0
1726752540000|2024-09-19 13:29:00|21108.59|21108.59|21108.76|21108.76|21109.16|21109.16|21108.59|21108.59|0
1726752550000|2024-09-19 13:29:10|21108.71|21108.71|21108.59|21108.59|21108.71|21108.71|21108.32|21108.32|0
1726752560000|2024-09-19 13:29:20|21108.4|21108.4|21109.04|21109.04|21109.04|21109.04|21108.4|21108.4|0
1726752570000|2024-09-19 13:29:30|21109.07|21109.07|21109.26|21109.26|21109.57|21109.57|21109|21109|0
1726752580000|2024-09-19 13:29:40|21109.27|21109.27|21109.19|21109.19|21109.34|21109.34|21109.19|21109.19|0
1726752590000|2024-09-19 13:29:50|21108.72|21108.72|21109.59|21109.59|21109.68|21109.68|21108.72|21108.72|0
1726752600000|2024-09-19 13:30:00|21109.77|21109.77|21111.31|21111.31|21111.35|21111.35|21109.74|21109.74|0
1726752610000|2024-09-19 13:30:10|21111.39|21111.39|21111.64|21111.64|21111.95|21111.95|21111.15|21111.15|0
1726752620000|2024-09-19 13:30:20|21111.89|21111.89|21112.5|21112.5|21112.57|21112.57|21111.68|21111.68|0
1726752630000|2024-09-19 13:30:30|21112.32|21112.32|21112.49|21112.49|21112.62|21112.62|21112.29|21112.29|0
1726752640000|2024-09-19 13:30:40|21112.55|21112.55|21111.99|21111.99|21112.63|21112.63|21111.62|21111.62|0
1726752650000|2024-09-19 13:30:50|21112.05|21112.05|21111.78|21111.78|21112.52|21112.52|21111.76|21111.76|0
1726752660000|2024-09-19 13:31:00|21111.82|21111.82|21112.02|21112.02|21112.02|21112.02|21111.43|21111.43|0
1726752670000|2024-09-19 13:31:10|21111.88|21111.88|21111.91|21111.91|21112.26|21112.26|21111.88|21111.88|0
1726752680000|2024-09-19 13:31:20|21111.82|21111.82|21111.59|21111.59|21112.03|21112.03|21111.59|21111.59|0
1726752690000|2024-09-19 13:31:30|21111.69|21111.69|21109.55|21109.55|21111.69|21111.69|21109.55|21109.55|0
1726752700000|2024-09-19 13:31:40|21109.5|21109.5|21109.37|21109.37|21109.77|21109.77|21109.26|21109.26|0
1726752710000|2024-09-19 13:31:50|21109.4|21109.4|21108.91|21108.91|21109.43|21109.43|21108.77|21108.77|0
1726752720000|2024-09-19 13:32:00|21109.02|21109.02|21109.41|21109.41|21109.41|21109.41|21108.84|21108.84|0
1726752730000|2024-09-19 13:32:10|21109.38|21109.38|21108.13|21108.13|21109.38|21109.38|21108.13|21108.13|0
1726752740000|2024-09-19 13:32:20|21108.17|21108.17|21107.52|21107.52|21108.17|21108.17|21107.47|21107.47|0
1726752750000|2024-09-19 13:32:30|21107.44|21107.44|21106.21|21106.21|21107.61|21107.61|21106.21|21106.21|0
1726752760000|2024-09-19 13:32:40|21106.47|21106.47|21105.02|21105.02|21106.7|21106.7|21104.84|21104.84|0
1726752770000|2024-09-19 13:32:50|21105.1|21105.1|21104.18|21104.18|21105.1|21105.1|21104.14|21104.14|0
1726752780000|2024-09-19 13:33:00|21104.13|21104.13|21103.59|21103.59|21104.13|21104.13|21103.17|21103.17|0
1726752790000|2024-09-19 13:33:10|21103.45|21103.45|21101.79|21101.79|21103.65|21103.65|21101.62|21101.62|0
1726752800000|2024-09-19 13:33:20|21101.66|21101.66|21099.05|21099.05|21101.66|21101.66|21099.05|21099.05|0
1726752810000|2024-09-19 13:33:30|21098.97|21098.97|21097.62|21097.62|21098.97|21098.97|21097.62|21097.62|0
1726752820000|2024-09-19 13:33:40|21097.19|21097.19|21096.73|21096.73|21097.37|21097.37|21096.52|21096.52|0
1726752830000|2024-09-19 13:33:50|21096.55|21096.55|21096.53|21096.53|21096.67|21096.67|21096.33|21096.33|0
1726752840000|2024-09-19 13:34:00|21096.45|21096.45|21095.11|21095.11|21096.47|21096.47|21095.06|21095.06|0
1726752850000|2024-09-19 13:34:10|21095.02|21095.02|21094.37|21094.37|21095.02|21095.02|21094.37|21094.37|0
1726752860000|2024-09-19 13:34:20|21094.28|21094.28|21093.61|21093.61|21094.28|21094.28|21093.56|21093.56|0
1726752870000|2024-09-19 13:34:30|21093.72|21093.72|21094.39|21094.39|21094.71|21094.71|21093.72|21093.72|0
1726752880000|2024-09-19 13:34:40|21094.35|21094.35|21094.2|21094.2|21094.41|21094.41|21094.08|21094.08|0
1726752890000|2024-09-19 13:34:50|21094.25|21094.25|21094.04|21094.04|21094.25|21094.25|21093.98|21093.98|0
1726752900000|2024-09-19 13:35:00|21093.91|21093.91|21093.66|21093.66|21093.91|21093.91|21093.61|21093.61|0
1726752910000|2024-09-19 13:35:10|21093.7|21093.7|21094.09|21094.09|21094.2|21094.2|21093.7|21093.7|0
1726752920000|2024-09-19 13:35:20|21094.04|21094.04|21094.14|21094.14|21094.31|21094.31|21093.98|21093.98|0
1726752930000|2024-09-19 13:35:30|21094.02|21094.02|21093.84|21093.84|21094.08|21094.08|21093.77|21093.77|0
1726752940000|2024-09-19 13:35:40|21093.7|21093.7|21092.27|21092.27|21093.91|21093.91|21092.27|21092.27|0
1726752950000|2024-09-19 13:35:50|21092.1|21092.1|21092.6|21092.6|21092.6|21092.6|21091.68|21091.68|0
1726752960000|2024-09-19 13:36:00|21092.51|21092.51|21092.36|21092.36|21092.51|21092.51|21092.3|21092.3|0
1726752970000|2024-09-19 13:36:10|21092.43|21092.43|21090.92|21090.92|21092.43|21092.43|21090.92|21090.92|0
1726752980000|2024-09-19 13:36:20|21091.16|21091.16|21091.78|21091.78|21092.01|21092.01|21091.16|21091.16|0
1726752990000|2024-09-19 13:36:30|21091.93|21091.93|21091.83|21091.83|21091.93|21091.93|21091.73|21091.73|0
1726753000000|2024-09-19 13:36:40|21091.65|21091.65|21090.76|21090.76|21091.65|21091.65|21090.76|21090.76|0
1726753010000|2024-09-19 13:36:50|21090.87|21090.87|21090.91|21090.91|21090.91|21090.91|21090.69|21090.69|0
1726753020000|2024-09-19 13:37:00|21090.94|21090.94|21091.04|21091.04|21091.09|21091.09|21090.79|21090.79|0
1726753030000|2024-09-19 13:37:10|21090.8|21090.8|21091.09|21091.09|21091.3|21091.3|21090.8|21090.8|0
1726753040000|2024-09-19 13:37:20|21091.08|21091.08|21091.31|21091.31|21091.39|21091.39|21091.08|21091.08|0
1726753050000|2024-09-19 13:37:30|21091.45|21091.45|21093.07|21093.07|21093.07|21093.07|21091.45|21091.45|0
1726753060000|2024-09-19 13:37:40|21093.17|21093.17|21094.98|21094.98|21094.98|21094.98|21093.17|21093.17|0
1726753070000|2024-09-19 13:37:50|21095.18|21095.18|21095.14|21095.14|21095.58|21095.58|21094.95|21094.95|0
1726753080000|2024-09-19 13:38:00|21095.01|21095.01|21094.68|21094.68|21095.31|21095.31|21094.62|21094.62|0
1726753090000|2024-09-19 13:38:10|21094.95|21094.95|21095.43|21095.43|21095.55|21095.55|21094.87|21094.87|0
1726753100000|2024-09-19 13:38:20|21095.49|21095.49|21095.8|21095.8|21095.8|21095.8|21095.36|21095.36|0
1726753110000|2024-09-19 13:38:30|21095.93|21095.93|21094.99|21094.99|21095.93|21095.93|21094.99|21094.99|0
1726753120000|2024-09-19 13:38:40|21095.06|21095.06|21095.16|21095.16|21095.16|21095.16|21095.06|21095.06|0
1726753130000|2024-09-19 13:38:50|21095.22|21095.22|21095.85|21095.85|21095.85|21095.85|21095.18|21095.18|0
1726753140000|2024-09-19 13:39:00|21096.05|21096.05|21095.68|21095.68|21096.13|21096.13|21095.68|21095.68|0
1726753150000|2024-09-19 13:39:10|21095.64|21095.64|21096.18|21096.18|21096.18|21096.18|21095.64|21095.64|0
1726753160000|2024-09-19 13:39:20|21096.25|21096.25|21098.4|21098.4|21098.4|21098.4|21096.16|21096.16|0
1726753170000|2024-09-19 13:39:30|21098.61|21098.61|21098.51|21098.51|21098.68|21098.68|21098.08|21098.08|0
1726753180000|2024-09-19 13:39:40|21098.77|21098.77|21098.2|21098.2|21099.06|21099.06|21098|21098|0
1726753190000|2024-09-19 13:39:50|21098.33|21098.33|21097.88|21097.88|21098.33|21098.33|21097.11|21097.11|0
1726753200000|2024-09-19 13:40:00|21097.75|21097.75|21097.97|21097.97|21098.02|21098.02|21097.37|21097.37|0
1726753210000|2024-09-19 13:40:10|21098.04|21098.04|21097.82|21097.82|21098.16|21098.16|21097.82|21097.82|0
1726753220000|2024-09-19 13:40:20|21097.64|21097.64|21097.79|21097.79|21098.13|21098.13|21097.59|21097.59|0
1726753230000|2024-09-19 13:40:30|21098.12|21098.12|21098.06|21098.06|21098.12|21098.12|21097.8|21097.8|0
1726753240000|2024-09-19 13:40:40|21097.99|21097.99|21098.12|21098.12|21098.12|21098.12|21097.88|21097.88|0
1726753250000|2024-09-19 13:40:50|21098.31|21098.31|21097.69|21097.69|21098.31|21098.31|21097.69|21097.69|0
1726753260000|2024-09-19 13:41:00|21097.55|21097.55|21097.42|21097.42|21097.8|21097.8|21097.33|21097.33|0
1726753270000|2024-09-19 13:41:10|21097.29|21097.29|21096.2|21096.2|21097.29|21097.29|21096.2|21096.2|0
1726753280000|2024-09-19 13:41:20|21096.05|21096.05|21095.73|21095.73|21096.05|21096.05|21095.56|21095.56|0
1726753290000|2024-09-19 13:41:30|21095.86|21095.86|21095.82|21095.82|21095.97|21095.97|21095.72|21095.72|0
1726753300000|2024-09-19 13:41:40|21095.79|21095.79|21095.49|21095.49|21095.79|21095.79|21095.49|21095.49|0
1726753310000|2024-09-19 13:41:50|21095.43|21095.43|21095.09|21095.09|21095.43|21095.43|21094.88|21094.88|0
1726753320000|2024-09-19 13:42:00|21095.11|21095.11|21094.89|21094.89|21095.11|21095.11|21094.75|21094.75|0
1726753330000|2024-09-19 13:42:10|21094.53|21094.53|21093.56|21093.56|21094.53|21094.53|21093.47|21093.47|0
1726753340000|2024-09-19 13:42:20|21093.74|21093.74|21093.4|21093.4|21093.93|21093.93|21093.33|21093.33|0
1726753350000|2024-09-19 13:42:30|21093.47|21093.47|21093.94|21093.94|21093.94|21093.94|21093.47|21093.47|0
1726753360000|2024-09-19 13:42:40|21094.02|21094.02|21094.2|21094.2|21094.2|21094.2|21093.93|21093.93|0
1726753370000|2024-09-19 13:42:50|21094.06|21094.06|21094.37|21094.37|21094.67|21094.67|21094.06|21094.06|0
1726753380000|2024-09-19 13:43:00|21094.55|21094.55|21094.23|21094.23|21094.69|21094.69|21094.03|21094.03|0
1726753390000|2024-09-19 13:43:10|21094.15|21094.15|21094.03|21094.03|21094.28|21094.28|21093.49|21093.49|0
1726753400000|2024-09-19 13:43:20|21093.97|21093.97|21093.82|21093.82|21094.18|21094.18|21093.82|21093.82|0
1726753410000|2024-09-19 13:43:30|21093.79|21093.79|21093.74|21093.74|21093.96|21093.96|21093.28|21093.28|0
1726753420000|2024-09-19 13:43:40|21094.07|21094.07|21094.99|21094.99|21094.99|21094.99|21094.07|21094.07|0
1726753430000|2024-09-19 13:43:50|21095.27|21095.27|21094.87|21094.87|21095.63|21095.63|21094.87|21094.87|0
1726753440000|2024-09-19 13:44:00|21094.69|21094.69|21093.43|21093.43|21094.69|21094.69|21093.36|21093.36|0
1726753450000|2024-09-19 13:44:10|21093.38|21093.38|21094.22|21094.22|21094.33|21094.33|21093.01|21093.01|0
1726753460000|2024-09-19 13:44:20|21094.79|21094.79|21093.71|21093.71|21094.79|21094.79|21093.71|21093.71|0
1726753470000|2024-09-19 13:44:30|21093.58|21093.58|21092.71|21092.71|21093.95|21093.95|21092.62|21092.62|0
1726753480000|2024-09-19 13:44:40|21092.52|21092.52|21092.73|21092.73|21092.73|21092.73|21092.52|21092.52|0
1726753490000|2024-09-19 13:44:50|21092.83|21092.83|21091.76|21091.76|21092.83|21092.83|21091.4|21091.4|0
1726753500000|2024-09-19 13:45:00|21091.79|21091.79|21090.55|21090.55|21091.79|21091.79|21090.41|21090.41|0
1726753510000|2024-09-19 13:45:10|21090.49|21090.49|21089.13|21089.13|21090.49|21090.49|21089.13|21089.13|0
1726753520000|2024-09-19 13:45:20|21089.07|21089.07|21087.9|21087.9|21089.07|21089.07|21087.9|21087.9|0
1726753530000|2024-09-19 13:45:30|21087.82|21087.82|21087.39|21087.39|21087.82|21087.82|21087.26|21087.26|0
1726753540000|2024-09-19 13:45:40|21086.89|21086.89|21084.66|21084.66|21086.89|21086.89|21084.66|21084.66|0
1726753550000|2024-09-19 13:45:50|21084.54|21084.54|21084.11|21084.11|21084.59|21084.59|21084.07|21084.07|0
1726753560000|2024-09-19 13:46:00|21084.34|21084.34|21079.14|21079.14|21084.34|21084.34|21079.14|21079.14|0
1726753570000|2024-09-19 13:46:10|21079.21|21079.21|21077.71|21077.71|21079.28|21079.28|21077.71|21077.71|0
1726753580000|2024-09-19 13:46:20|21077.83|21077.83|21077.85|21077.85|21077.85|21077.85|21077.47|21077.47|0
1726753590000|2024-09-19 13:46:30|21077.99|21077.99|21077.83|21077.83|21077.99|21077.99|21077.69|21077.69|0
1726753600000|2024-09-19 13:46:40|21078.3|21078.3|21078.09|21078.09|21078.3|21078.3|21077.99|21077.99|0
1726753610000|2024-09-19 13:46:50|21078.19|21078.19|21077.49|21077.49|21078.44|21078.44|21077.49|21077.49|0
1726753620000|2024-09-19 13:47:00|21077.44|21077.44|21077.63|21077.63|21077.66|21077.66|21077.31|21077.31|0
1726753630000|2024-09-19 13:47:10|21077.76|21077.76|21077.99|21077.99|21078.05|21078.05|21077.76|21077.76|0
1726753640000|2024-09-19 13:47:20|21077.87|21077.87|21076.85|21076.85|21077.87|21077.87|21076.85|21076.85|0
1726753650000|2024-09-19 13:47:30|21076.7|21076.7|21076.65|21076.65|21076.7|21076.7|21076.41|21076.41|0
1726753660000|2024-09-19 13:47:40|21076.51|21076.51|21076.21|21076.21|21076.51|21076.51|21076.21|21076.21|0
1726753670000|2024-09-19 13:47:50|21076.04|21076.04|21075.83|21075.83|21076.04|21076.04|21075.56|21075.56|0
1726753680000|2024-09-19 13:48:00|21075.9|21075.9|21075.83|21075.83|21076.16|21076.16|21075.83|21075.83|0
1726753690000|2024-09-19 13:48:10|21075.91|21075.91|21076.35|21076.35|21076.35|21076.35|21075.91|21075.91|0
1726753700000|2024-09-19 13:48:20|21076.32|21076.32|21078.34|21078.34|21078.34|21078.34|21076.32|21076.32|0
1726753710000|2024-09-19 13:48:30|21078.46|21078.46|21078.33|21078.33|21078.46|21078.46|21078.32|21078.32|0
1726753720000|2024-09-19 13:48:40|21078.25|21078.25|21078.27|21078.27|21078.27|21078.27|21078.01|21078.01|0
1726753730000|2024-09-19 13:48:50|21078.33|21078.33|21076.16|21076.16|21078.33|21078.33|21076.16|21076.16|0
1726753740000|2024-09-19 13:49:00|21076.02|21076.02|21075.75|21075.75|21076.08|21076.08|21075.75|21075.75|0
1726753750000|2024-09-19 13:49:10|21075.81|21075.81|21075.08|21075.08|21075.81|21075.81|21075.08|21075.08|0
1726753760000|2024-09-19 13:49:20|21075.04|21075.04|21074.03|21074.03|21075.04|21075.04|21074.03|21074.03|0
1726753770000|2024-09-19 13:49:30|21073.95|21073.95|21073.76|21073.76|21074|21074|21073.74|21073.74|0
1726753780000|2024-09-19 13:49:40|21073.57|21073.57|21073.5|21073.5|21073.61|21073.61|21073.47|21073.47|0
1726753790000|2024-09-19 13:49:50|21073.38|21073.38|21073.4|21073.4|21073.4|21073.4|21073.38|21073.38|0
1726753800000|2024-09-19 13:50:00|21073.31|21073.31|21072.83|21072.83|21073.97|21073.97|21072.77|21072.77|0
1726753810000|2024-09-19 13:50:10|21072.74|21072.74|21072.3|21072.3|21072.84|21072.84|21072.02|21072.02|0
1726753820000|2024-09-19 13:50:20|21072.48|21072.48|21072.96|21072.96|21073.1|21073.1|21072.48|21072.48|0
1726753830000|2024-09-19 13:50:30|21072.88|21072.88|21072.51|21072.51|21073.02|21073.02|21072.51|21072.51|0
1726753840000|2024-09-19 13:50:40|21072.26|21072.26|21070.28|21070.28|21072.48|21072.48|21070.28|21070.28|0
1726753850000|2024-09-19 13:50:50|21070.19|21070.19|21069.63|21069.63|21070.19|21070.19|21069.63|21069.63|0
1726753860000|2024-09-19 13:51:00|21069.56|21069.56|21069.48|21069.48|21069.56|21069.56|21068.89|21068.89|0
1726753870000|2024-09-19 13:51:10|21069.18|21069.18|21069.43|21069.43|21069.47|21069.47|21069.1|21069.1|0
1726753880000|2024-09-19 13:51:20|21069.39|21069.39|21070.03|21070.03|21070.12|21070.12|21069.08|21069.08|0
1726753890000|2024-09-19 13:51:30|21070.14|21070.14|21071.39|21071.39|21071.49|21071.49|21070.14|21070.14|0
1726753900000|2024-09-19 13:51:40|21071.51|21071.51|21071.77|21071.77|21071.86|21071.86|21071.51|21071.51|0
1726753910000|2024-09-19 13:51:50|21071.73|21071.73|21072.51|21072.51|21072.51|21072.51|21071.65|21071.65|0
1726753920000|2024-09-19 13:52:00|21072.43|21072.43|21072.96|21072.96|21073|21073|21072.08|21072.08|0
1726753930000|2024-09-19 13:52:10|21072.88|21072.88|21072.3|21072.3|21072.88|21072.88|21072.3|21072.3|0
1726753940000|2024-09-19 13:52:20|21072.37|21072.37|21073.1|21073.1|21073.2|21073.2|21072.37|21072.37|0
1726753950000|2024-09-19 13:52:30|21072.84|21072.84|21072.99|21072.99|21072.99|21072.99|21072.81|21072.81|0
1726753960000|2024-09-19 13:52:40|21073.18|21073.18|21073.04|21073.04|21073.28|21073.28|21073.04|21073.04|0
1726753970000|2024-09-19 13:52:50|21073.13|21073.13|21073.89|21073.89|21074.01|21074.01|21073.13|21073.13|0
1726753980000|2024-09-19 13:53:00|21074.15|21074.15|21076.21|21076.21|21076.33|21076.33|21074.15|21074.15|0
1726753990000|2024-09-19 13:53:10|21076.13|21076.13|21076.31|21076.31|21076.31|21076.31|21075.95|21075.95|0
1726754000000|2024-09-19 13:53:20|21076.37|21076.37|21077.79|21077.79|21077.87|21077.87|21076.37|21076.37|0
1726754010000|2024-09-19 13:53:30|21077.84|21077.84|21078.51|21078.51|21078.63|21078.63|21077.69|21077.69|0
1726754020000|2024-09-19 13:53:40|21078.66|21078.66|21079.48|21079.48|21079.48|21079.48|21078.66|21078.66|0
1726754030000|2024-09-19 13:53:50|21079.67|21079.67|21079.88|21079.88|21080.02|21080.02|21079.41|21079.41|0
1726754040000|2024-09-19 13:54:00|21079.95|21079.95|21079.83|21079.83|21079.95|21079.95|21079.75|21079.75|0
1726754050000|2024-09-19 13:54:10|21079.73|21079.73|21079.47|21079.47|21079.73|21079.73|21079.36|21079.36|0
1726754060000|2024-09-19 13:54:20|21079.59|21079.59|21078.59|21078.59|21079.6|21079.6|21078.54|21078.54|0
1726754070000|2024-09-19 13:54:30|21078.5|21078.5|21077|21077|21078.64|21078.64|21077|21077|0
1726754080000|2024-09-19 13:54:40|21076.89|21076.89|21075.94|21075.94|21076.89|21076.89|21075.46|21075.46|0
1726754090000|2024-09-19 13:54:50|21076.02|21076.02|21076.9|21076.9|21077.03|21077.03|21076.02|21076.02|0
1726754100000|2024-09-19 13:55:00|21076.99|21076.99|21078.08|21078.08|21078.08|21078.08|21076.99|21076.99|0
1726754110000|2024-09-19 13:55:10|21078.24|21078.24|21080.06|21080.06|21080.06|21080.06|21078.24|21078.24|0
1726754120000|2024-09-19 13:55:20|21079.91|21079.91|21080.41|21080.41|21080.63|21080.63|21079.91|21079.91|0
1726754130000|2024-09-19 13:55:30|21080.52|21080.52|21082.74|21082.74|21082.74|21082.74|21080.07|21080.07|0
1726754140000|2024-09-19 13:55:40|21082.71|21082.71|21082.82|21082.82|21083.19|21083.19|21082.71|21082.71|0
1726754150000|2024-09-19 13:55:50|21082.46|21082.46|21083.36|21083.36|21083.67|21083.67|21082.46|21082.46|0
1726754160000|2024-09-19 13:56:00|21083.25|21083.25|21083.03|21083.03|21083.6|21083.6|21082.96|21082.96|0
1726754170000|2024-09-19 13:56:10|21083.22|21083.22|21082.92|21082.92|21083.22|21083.22|21082.36|21082.36|0
1726754180000|2024-09-19 13:56:20|21082.65|21082.65|21083.11|21083.11|21083.11|21083.11|21082.64|21082.64|0
1726754190000|2024-09-19 13:56:30|21083.17|21083.17|21084.4|21084.4|21084.75|21084.75|21083.17|21083.17|0
1726754200000|2024-09-19 13:56:40|21084.28|21084.28|21084.52|21084.52|21084.65|21084.65|21083.85|21083.85|0
1726754210000|2024-09-19 13:56:50|21084.64|21084.64|21085.37|21085.37|21085.37|21085.37|21084.64|21084.64|0
1726754220000|2024-09-19 13:57:00|21085.77|21085.77|21085.78|21085.78|21085.82|21085.82|21085.59|21085.59|0
1726754230000|2024-09-19 13:57:10|21085.94|21085.94|21086.14|21086.14|21086.14|21086.14|21085.78|21085.78|0
1726754240000|2024-09-19 13:57:20|21086.31|21086.31|21087.81|21087.81|21087.81|21087.81|21086.27|21086.27|0
1726754250000|2024-09-19 13:57:30|21087.76|21087.76|21089.41|21089.41|21089.8|21089.8|21087.76|21087.76|0
1726754260000|2024-09-19 13:57:40|21089.51|21089.51|21089.32|21089.32|21089.61|21089.61|21089.17|21089.17|0
1726754270000|2024-09-19 13:57:50|21089.37|21089.37|21089.31|21089.31|21089.37|21089.37|21089.09|21089.09|0
1726754280000|2024-09-19 13:58:00|21089.58|21089.58|21089.23|21089.23|21089.58|21089.58|21089.13|21089.13|0
1726754290000|2024-09-19 13:58:10|21089.13|21089.13|21089.57|21089.57|21089.66|21089.66|21089.13|21089.13|0
1726754300000|2024-09-19 13:58:20|21089.94|21089.94|21090.29|21090.29|21090.34|21090.34|21089.89|21089.89|0
1726754310000|2024-09-19 13:58:30|21090.36|21090.36|21090.27|21090.27|21090.36|21090.36|21090.27|21090.27|0
1726754320000|2024-09-19 13:58:40|21090.17|21090.17|21089.8|21089.8|21090.22|21090.22|21089.8|21089.8|0
1726754330000|2024-09-19 13:58:50|21089.6|21089.6|21089.23|21089.23|21089.6|21089.6|21089.1|21089.1|0
1726754340000|2024-09-19 13:59:00|21089.3|21089.3|21088.73|21088.73|21089.3|21089.3|21088.56|21088.56|0
1726754350000|2024-09-19 13:59:10|21088.67|21088.67|21088.84|21088.84|21088.84|21088.84|21088.54|21088.54|0
1726754360000|2024-09-19 13:59:20|21088.91|21088.91|21089.91|21089.91|21089.99|21089.99|21088.62|21088.62|0
1726754370000|2024-09-19 13:59:30|21089.7|21089.7|21090.34|21090.34|21090.34|21090.34|21089.7|21089.7|0
1726754380000|2024-09-19 13:59:40|21090.1|21090.1|21090.03|21090.03|21090.48|21090.48|21090.03|21090.03|0
1726754390000|2024-09-19 13:59:50|21090.45|21090.45|21091|21091|21091.12|21091.12|21090.45|21090.45|0
1726754400000|2024-09-19 14:00:00|21090.95|21090.95|21091.83|21091.83|21091.83|21091.83|21090.79|21090.79|0
1726754410000|2024-09-19 14:00:10|21091.77|21091.77|21091.85|21091.85|21091.85|21091.85|21091.16|21091.16|0
1726754420000|2024-09-19 14:00:20|21092.2|21092.2|21093.12|21093.12|21093.14|21093.14|21092.2|21092.2|0
1726754430000|2024-09-19 14:00:30|21093.24|21093.24|21093.37|21093.37|21093.58|21093.58|21092.98|21092.98|0
1726754440000|2024-09-19 14:00:40|21093.4|21093.4|21093.06|21093.06|21093.62|21093.62|21093.06|21093.06|0
1726754450000|2024-09-19 14:00:50|21093.18|21093.18|21093.09|21093.09|21093.23|21093.23|21093.09|21093.09|0
1726754460000|2024-09-19 14:01:00|21093.16|21093.16|21093.02|21093.02|21093.27|21093.27|21092.91|21092.91|0
1726754470000|2024-09-19 14:01:10|21092.95|21092.95|21092.96|21092.96|21093.13|21093.13|21092.88|21092.88|0
1726754480000|2024-09-19 14:01:20|21092.91|21092.91|21092.91|21092.91|21092.91|21092.91|21092.86|21092.86|0
1726754490000|2024-09-19 14:01:30|21092.87|21092.87|21092.28|21092.28|21092.96|21092.96|21092.19|21092.19|0
1726754500000|2024-09-19 14:01:40|21092.35|21092.35|21091.94|21091.94|21092.7|21092.7|21091.9|21091.9|0
1726754510000|2024-09-19 14:01:50|21091.85|21091.85|21090.52|21090.52|21091.85|21091.85|21090.52|21090.52|0
1726754520000|2024-09-19 14:02:00|21090.6|21090.6|21089.53|21089.53|21091.02|21091.02|21089.37|21089.37|0
1726754530000|2024-09-19 14:02:10|21089.69|21089.69|21090.72|21090.72|21090.72|21090.72|21089.39|21089.39|0
1726754540000|2024-09-19 14:02:20|21090.25|21090.25|21090.92|21090.92|21090.92|21090.92|21090.22|21090.22|0
1726754550000|2024-09-19 14:02:30|21090.75|21090.75|21089.79|21089.79|21090.75|21090.75|21089.79|21089.79|0
1726754560000|2024-09-19 14:02:40|21089.66|21089.66|21089.48|21089.48|21089.66|21089.66|21089.48|21089.48|0
1726754570000|2024-09-19 14:02:50|21089.64|21089.64|21089.24|21089.24|21089.64|21089.64|21089.24|21089.24|0
1726754580000|2024-09-19 14:03:00|21089.17|21089.17|21088.18|21088.18|21089.17|21089.17|21088.18|21088.18|0
1726754590000|2024-09-19 14:03:10|21088.44|21088.44|21089.35|21089.35|21089.69|21089.69|21088.44|21088.44|0
1726754600000|2024-09-19 14:03:20|21089.41|21089.41|21089.66|21089.66|21089.66|21089.66|21089.26|21089.26|0
1726754610000|2024-09-19 14:03:30|21089.53|21089.53|21089.19|21089.19|21089.53|21089.53|21088.98|21088.98|0
1726754620000|2024-09-19 14:03:40|21089.1|21089.1|21089.83|21089.83|21089.87|21089.87|21089.1|21089.1|0
1726754630000|2024-09-19 14:03:50|21089.95|21089.95|21090.29|21090.29|21090.49|21090.49|21089.95|21089.95|0
1726754640000|2024-09-19 14:04:00|21090.42|21090.42|21090.98|21090.98|21091.39|21091.39|21090.42|21090.42|0
1726754650000|2024-09-19 14:04:10|21090.97|21090.97|21090.85|21090.85|21090.97|21090.97|21090.67|21090.67|0
1726754660000|2024-09-19 14:04:20|21090.65|21090.65|21091.12|21091.12|21091.12|21091.12|21090.2|21090.2|0
1726754670000|2024-09-19 14:04:30|21091.22|21091.22|21091.54|21091.54|21091.63|21091.63|21091.22|21091.22|0
1726754680000|2024-09-19 14:04:40|21091.66|21091.66|21091.64|21091.64|21091.79|21091.79|21091.64|21091.64|0
1726754690000|2024-09-19 14:04:50|21091.53|21091.53|21091.19|21091.19|21091.56|21091.56|21091.19|21091.19|0
1726754700000|2024-09-19 14:05:00|21091.06|21091.06|21090.99|21090.99|21091.55|21091.55|21090.76|21090.76|0
1726754710000|2024-09-19 14:05:10|21090.69|21090.69|21090.68|21090.68|21091.27|21091.27|21090.63|21090.63|0
1726754720000|2024-09-19 14:05:20|21090.58|21090.58|21090.92|21090.92|21091.04|21091.04|21090.49|21090.49|0
1726754730000|2024-09-19 14:05:30|21090.88|21090.88|21090.76|21090.76|21090.9|21090.9|21090.65|21090.65|0
1726754740000|2024-09-19 14:05:40|21090.72|21090.72|21090.79|21090.79|21090.84|21090.84|21090.36|21090.36|0
1726754750000|2024-09-19 14:05:50|21090.59|21090.59|21089.86|21089.86|21090.59|21090.59|21089.86|21089.86|0
1726754760000|2024-09-19 14:06:00|21089.93|21089.93|21089.55|21089.55|21089.93|21089.93|21089.24|21089.24|0
1726754770000|2024-09-19 14:06:10|21089.85|21089.85|21089.82|21089.82|21089.99|21089.99|21089.74|21089.74|0
1726754780000|2024-09-19 14:06:20|21090.05|21090.05|21089.72|21089.72|21090.3|21090.3|21089.46|21089.46|0
1726754790000|2024-09-19 14:06:30|21089.9|21089.9|21089.73|21089.73|21090.01|21090.01|21089.73|21089.73|0
1726754800000|2024-09-19 14:06:40|21089.55|21089.55|21087.96|21087.96|21089.55|21089.55|21087.96|21087.96|0
1726754810000|2024-09-19 14:06:50|21087.88|21087.88|21087.96|21087.96|21087.97|21087.97|21087.73|21087.73|0
1726754820000|2024-09-19 14:07:00|21088.29|21088.29|21089.06|21089.06|21089.38|21089.38|21088.29|21088.29|0
1726754830000|2024-09-19 14:07:10|21089.22|21089.22|21089.87|21089.87|21089.89|21089.89|21088.89|21088.89|0
1726754840000|2024-09-19 14:07:20|21089.6|21089.6|21089.27|21089.27|21089.65|21089.65|21089.22|21089.22|0
1726754850000|2024-09-19 14:07:30|21089.45|21089.45|21089.33|21089.33|21089.55|21089.55|21089.19|21089.19|0
1726754860000|2024-09-19 14:07:40|21089.39|21089.39|21089.05|21089.05|21089.39|21089.39|21088.41|21088.41|0
1726754870000|2024-09-19 14:07:50|21089.09|21089.09|21089.7|21089.7|21089.78|21089.78|21089.09|21089.09|0
1726754880000|2024-09-19 14:08:00|21089.79|21089.79|21089.73|21089.73|21089.79|21089.79|21089.54|21089.54|0
1726754890000|2024-09-19 14:08:10|21089.59|21089.59|21089.55|21089.55|21089.79|21089.79|21089.44|21089.44|0
1726754900000|2024-09-19 14:08:20|21089.67|21089.67|21089.78|21089.78|21089.87|21089.87|21089.67|21089.67|0
1726754910000|2024-09-19 14:08:30|21089.69|21089.69|21089.81|21089.81|21089.81|21089.81|21089.15|21089.15|0
1726754920000|2024-09-19 14:08:40|21089.85|21089.85|21089.72|21089.72|21089.93|21089.93|21089.47|21089.47|0
1726754930000|2024-09-19 14:08:50|21089.6|21089.6|21088.34|21088.34|21089.6|21089.6|21088.34|21088.34|0
1726754940000|2024-09-19 14:09:00|21088.13|21088.13|21086.63|21086.63|21088.13|21088.13|21086.6|21086.6|0
1726754950000|2024-09-19 14:09:10|21086.56|21086.56|21086.61|21086.61|21086.8|21086.8|21086.47|21086.47|0
1726754960000|2024-09-19 14:09:20|21086.52|21086.52|21086.87|21086.87|21086.87|21086.87|21086.33|21086.33|0
1726754970000|2024-09-19 14:09:30|21086.72|21086.72|21086.3|21086.3|21086.75|21086.75|21086.3|21086.3|0
1726754980000|2024-09-19 14:09:40|21086.36|21086.36|21087.04|21087.04|21087.04|21087.04|21086.36|21086.36|0
1726754990000|2024-09-19 14:09:50|21086.54|21086.54|21086.41|21086.41|21086.63|21086.63|21086.41|21086.41|0
1726755000000|2024-09-19 14:10:00|21086.53|21086.53|21086.84|21086.84|21086.84|21086.84|21086.53|21086.53|0
1726755010000|2024-09-19 14:10:10|21086.76|21086.76|21086.23|21086.23|21086.76|21086.76|21086.23|21086.23|0
1726755020000|2024-09-19 14:10:20|21085.89|21085.89|21085.93|21085.93|21085.93|21085.93|21085.69|21085.69|0
1726755030000|2024-09-19 14:10:30|21085.63|21085.63|21085.68|21085.68|21085.86|21085.86|21085.57|21085.57|0
1726755040000|2024-09-19 14:10:40|21085.8|21085.8|21086.26|21086.26|21086.51|21086.51|21085.8|21085.8|0
1726755050000|2024-09-19 14:10:50|21086.05|21086.05|21085.94|21085.94|21086.05|21086.05|21085.94|21085.94|0
1726755060000|2024-09-19 14:11:00|21086.05|21086.05|21087.09|21087.09|21087.09|21087.09|21085.92|21085.92|0
1726755070000|2024-09-19 14:11:10|21087.22|21087.22|21087.36|21087.36|21087.36|21087.36|21087.14|21087.14|0
1726755080000|2024-09-19 14:11:20|21087.44|21087.44|21088.27|21088.27|21088.27|21088.27|21087.44|21087.44|0
1726755090000|2024-09-19 14:11:30|21088.55|21088.55|21087.97|21087.97|21088.55|21088.55|21087.84|21087.84|0
1726755100000|2024-09-19 14:11:40|21087.58|21087.58|21087.86|21087.86|21087.86|21087.86|21087.58|21087.58|0
1726755110000|2024-09-19 14:11:50|21087.7|21087.7|21087.63|21087.63|21088.02|21088.02|21087.63|21087.63|0
1726755120000|2024-09-19 14:12:00|21088.05|21088.05|21088.55|21088.55|21088.79|21088.79|21088.05|21088.05|0
1726755130000|2024-09-19 14:12:10|21088.59|21088.59|21089.34|21089.34|21089.34|21089.34|21088.54|21088.54|0
1726755140000|2024-09-19 14:12:20|21089.28|21089.28|21089.03|21089.03|21089.34|21089.34|21088.88|21088.88|0
1726755150000|2024-09-19 14:12:30|21089|21089|21089.74|21089.74|21089.74|21089.74|21089|21089|0
1726755160000|2024-09-19 14:12:40|21089.77|21089.77|21090.19|21090.19|21090.19|21090.19|21089.61|21089.61|0
1726755170000|2024-09-19 14:12:50|21090.43|21090.43|21090.55|21090.55|21090.74|21090.74|21090.43|21090.43|0
1726755180000|2024-09-19 14:13:00|21090.62|21090.62|21089.17|21089.17|21091.01|21091.01|21089.17|21089.17|0
1726755190000|2024-09-19 14:13:10|21089.29|21089.29|21088.66|21088.66|21089.29|21089.29|21088.66|21088.66|0
1726755200000|2024-09-19 14:13:20|21088.53|21088.53|21088.01|21088.01|21088.53|21088.53|21087.97|21087.97|0
1726755210000|2024-09-19 14:13:30|21088.1|21088.1|21088.01|21088.01|21088.1|21088.1|21087.84|21087.84|0
1726755220000|2024-09-19 14:13:40|21087.78|21087.78|21086.88|21086.88|21087.78|21087.78|21086.88|21086.88|0
1726755230000|2024-09-19 14:13:50|21086.93|21086.93|21086.62|21086.62|21087.21|21087.21|21086.54|21086.54|0
1726755240000|2024-09-19 14:14:00|21086.47|21086.47|21086.54|21086.54|21086.72|21086.72|21086.47|21086.47|0
1726755250000|2024-09-19 14:14:10|21086.44|21086.44|21085.55|21085.55|21086.44|21086.44|21085.55|21085.55|0
1726755260000|2024-09-19 14:14:20|21085.48|21085.48|21086.11|21086.11|21086.16|21086.16|21085.32|21085.32|0
1726755270000|2024-09-19 14:14:30|21086.3|21086.3|21086.51|21086.51|21086.6|21086.6|21086.17|21086.17|0
1726755280000|2024-09-19 14:14:40|21086.57|21086.57|21086.41|21086.41|21086.57|21086.57|21086.41|21086.41|0
1726755290000|2024-09-19 14:14:50|21086.36|21086.36|21086.48|21086.48|21086.59|21086.59|21086.08|21086.08|0
1726755300000|2024-09-19 14:15:00|21086.51|21086.51|21087.11|21087.11|21087.21|21087.21|21086.51|21086.51|0
1726755310000|2024-09-19 14:15:10|21086.82|21086.82|21087|21087|21087|21087|21086.78|21086.78|0
1726755320000|2024-09-19 14:15:20|21087.11|21087.11|21087.44|21087.44|21087.78|21087.78|21087.03|21087.03|0
1726755330000|2024-09-19 14:15:30|21087.4|21087.4|21086.29|21086.29|21087.4|21087.4|21086.29|21086.29|0
1726755340000|2024-09-19 14:15:40|21086.24|21086.24|21085.57|21085.57|21086.24|21086.24|21085.57|21085.57|0
1726755350000|2024-09-19 14:15:50|21085.53|21085.53|21085.69|21085.69|21085.72|21085.72|21085.53|21085.53|0
1726755360000|2024-09-19 14:16:00|21085.75|21085.75|21086.14|21086.14|21086.14|21086.14|21085.67|21085.67|0
1726755370000|2024-09-19 14:16:10|21086.07|21086.07|21085.22|21085.22|21086.07|21086.07|21085.22|21085.22|0
1726755380000|2024-09-19 14:16:20|21085.17|21085.17|21084.88|21084.88|21085.17|21085.17|21084.74|21084.74|0
1726755390000|2024-09-19 14:16:30|21084.58|21084.58|21084.89|21084.89|21084.89|21084.89|21084.41|21084.41|0
1726755400000|2024-09-19 14:16:40|21084.86|21084.86|21085.11|21085.11|21085.11|21085.11|21084.67|21084.67|0
1726755410000|2024-09-19 14:16:50|21085.26|21085.26|21084.9|21084.9|21085.26|21085.26|21084.73|21084.73|0
1726755420000|2024-09-19 14:17:00|21084.8|21084.8|21084.8|21084.8|21085.01|21085.01|21084.8|21084.8|0
1726755430000|2024-09-19 14:17:10|21085.19|21085.19|21085.94|21085.94|21085.94|21085.94|21085.01|21085.01|0
1726755440000|2024-09-19 14:17:20|21085.97|21085.97|21087.74|21087.74|21087.74|21087.74|21085.97|21085.97|0
1726755450000|2024-09-19 14:17:30|21087.85|21087.85|21087.93|21087.93|21088.22|21088.22|21087.76|21087.76|0
1726755460000|2024-09-19 14:17:40|21088.12|21088.12|21088.02|21088.02|21088.12|21088.12|21087.87|21087.87|0
1726755470000|2024-09-19 14:17:50|21088.07|21088.07|21088.63|21088.63|21088.66|21088.66|21088.07|21088.07|0
1726755480000|2024-09-19 14:18:00|21089.04|21089.04|21092.52|21092.52|21092.52|21092.52|21089.04|21089.04|0
1726755490000|2024-09-19 14:18:10|21092.57|21092.57|21092.85|21092.85|21092.9|21092.9|21092.53|21092.53|0
1726755500000|2024-09-19 14:18:20|21092.73|21092.73|21093.6|21093.6|21093.66|21093.66|21092.66|21092.66|0
1726755510000|2024-09-19 14:18:30|21093.64|21093.64|21094.09|21094.09|21094.3|21094.3|21093.64|21093.64|0
1726755520000|2024-09-19 14:18:40|21094.16|21094.16|21094.38|21094.38|21094.38|21094.38|21094.16|21094.16|0
1726755530000|2024-09-19 14:18:50|21094.43|21094.43|21095.65|21095.65|21095.65|21095.65|21094.43|21094.43|0
1726755540000|2024-09-19 14:19:00|21095.42|21095.42|21095.25|21095.25|21095.48|21095.48|21095.25|21095.25|0
1726755550000|2024-09-19 14:19:10|21095.11|21095.11|21095.09|21095.09|21095.3|21095.3|21094.96|21094.96|0
1726755560000|2024-09-19 14:19:20|21095.17|21095.17|21094.98|21094.98|21095.28|21095.28|21094.78|21094.78|0
1726755570000|2024-09-19 14:19:30|21095.09|21095.09|21095.01|21095.01|21095.09|21095.09|21094.92|21094.92|0
1726755580000|2024-09-19 14:19:40|21095.26|21095.26|21096.43|21096.43|21096.47|21096.47|21095.26|21095.26|0
1726755590000|2024-09-19 14:19:50|21096.51|21096.51|21096.12|21096.12|21096.89|21096.89|21096.12|21096.12|0
1726755600000|2024-09-19 14:20:00|21096.24|21096.24|21097.11|21097.11|21097.24|21097.24|21096.24|21096.24|0
1726755610000|2024-09-19 14:20:10|21097.15|21097.15|21096.55|21096.55|21097.39|21097.39|21096.48|21096.48|0
1726755620000|2024-09-19 14:20:20|21096.73|21096.73|21097.2|21097.2|21097.51|21097.51|21096.73|21096.73|0
1726755630000|2024-09-19 14:20:30|21097.1|21097.1|21096.7|21096.7|21097.1|21097.1|21096.5|21096.5|0
1726755640000|2024-09-19 14:20:40|21096.57|21096.57|21096.46|21096.46|21096.69|21096.69|21096.46|21096.46|0
1726755650000|2024-09-19 14:20:50|21096.87|21096.87|21096.87|21096.87|21096.87|21096.87|21096.87|21096.87|0
1726755660000|2024-09-19 14:21:00|21097.12|21097.12|21097.14|21097.14|21097.34|21097.34|21096.87|21096.87|0
1726755670000|2024-09-19 14:21:10|21097.19|21097.19|21096.83|21096.83|21097.25|21097.25|21096.78|21096.78|0
1726755680000|2024-09-19 14:21:20|21096.98|21096.98|21097.31|21097.31|21097.31|21097.31|21096.98|21096.98|0
1726755690000|2024-09-19 14:21:30|21097.23|21097.23|21097.9|21097.9|21097.9|21097.9|21097.23|21097.23|0
1726755700000|2024-09-19 14:21:40|21097.72|21097.72|21098.95|21098.95|21098.95|21098.95|21097.72|21097.72|0
1726755710000|2024-09-19 14:21:50|21098.72|21098.72|21098.64|21098.64|21098.73|21098.73|21098.54|21098.54|0
1726755720000|2024-09-19 14:22:00|21098.59|21098.59|21098.52|21098.52|21098.62|21098.62|21098.39|21098.39|0
1726755730000|2024-09-19 14:22:10|21098.72|21098.72|21098.35|21098.35|21099|21099|21098.35|21098.35|0
1726755740000|2024-09-19 14:22:20|21098.65|21098.65|21098.51|21098.51|21098.65|21098.65|21098.02|21098.02|0
1726755750000|2024-09-19 14:22:30|21098.7|21098.7|21097.75|21097.75|21098.78|21098.78|21097.75|21097.75|0
1726755760000|2024-09-19 14:22:40|21097.82|21097.82|21098.21|21098.21|21098.21|21098.21|21097.76|21097.76|0
1726755770000|2024-09-19 14:22:50|21098.02|21098.02|21097.75|21097.75|21098.2|21098.2|21097.75|21097.75|0
1726755780000|2024-09-19 14:23:00|21097.63|21097.63|21096.45|21096.45|21097.72|21097.72|21096.37|21096.37|0
1726755790000|2024-09-19 14:23:10|21096.95|21096.95|21097.55|21097.55|21097.62|21097.62|21096.83|21096.83|0
1726755800000|2024-09-19 14:23:20|21097.5|21097.5|21097.66|21097.66|21097.66|21097.66|21097.33|21097.33|0
1726755810000|2024-09-19 14:23:30|21097.6|21097.6|21097.59|21097.59|21097.6|21097.6|21097.34|21097.34|0
1726755820000|2024-09-19 14:23:40|21097.25|21097.25|21096.75|21096.75|21097.31|21097.31|21096.75|21096.75|0
1726755830000|2024-09-19 14:23:50|21096.81|21096.81|21096.85|21096.85|21097.35|21097.35|21096.79|21096.79|0
1726755840000|2024-09-19 14:24:00|21097.04|21097.04|21095.59|21095.59|21097.04|21097.04|21095.59|21095.59|0
1726755850000|2024-09-19 14:24:10|21095.39|21095.39|21095.14|21095.14|21095.44|21095.44|21095.03|21095.03|0
1726755860000|2024-09-19 14:24:20|21095.2|21095.2|21095.25|21095.25|21095.3|21095.3|21095.05|21095.05|0
1726755870000|2024-09-19 14:24:30|21095.46|21095.46|21095.68|21095.68|21095.68|21095.68|21095.46|21095.46|0
1726755880000|2024-09-19 14:24:40|21095.79|21095.79|21096.11|21096.11|21096.21|21096.21|21095.79|21095.79|0
1726755890000|2024-09-19 14:24:50|21096.34|21096.34|21095.33|21095.33|21096.34|21096.34|21095.33|21095.33|0
1726755900000|2024-09-19 14:25:00|21095.36|21095.36|21095.43|21095.43|21095.5|21095.5|21095.26|21095.26|0
1726755910000|2024-09-19 14:25:10|21095.35|21095.35|21094.9|21094.9|21095.35|21095.35|21094.76|21094.76|0
1726755920000|2024-09-19 14:25:20|21094.99|21094.99|21095.09|21095.09|21095.13|21095.13|21094.67|21094.67|0
1726755930000|2024-09-19 14:25:30|21095.22|21095.22|21096.37|21096.37|21096.37|21096.37|21095.22|21095.22|0
1726755940000|2024-09-19 14:25:40|21096.43|21096.43|21097.7|21097.7|21097.82|21097.82|21096.43|21096.43|0
1726755950000|2024-09-19 14:25:50|21097.63|21097.63|21097.48|21097.48|21097.63|21097.63|21097.4|21097.4|0
1726755960000|2024-09-19 14:26:00|21097.34|21097.34|21098.24|21098.24|21098.24|21098.24|21097.34|21097.34|0
1726755970000|2024-09-19 14:26:10|21098.27|21098.27|21098.79|21098.79|21098.79|21098.79|21098.27|21098.27|0
1726755980000|2024-09-19 14:26:20|21098.68|21098.68|21098.59|21098.59|21098.72|21098.72|21098.51|21098.51|0
1726755990000|2024-09-19 14:26:30|21098.86|21098.86|21099.28|21099.28|21099.28|21099.28|21098.86|21098.86|0
1726756000000|2024-09-19 14:26:40|21099.08|21099.08|21098.92|21098.92|21099.08|21099.08|21098.92|21098.92|0
1726756010000|2024-09-19 14:26:50|21099.09|21099.09|21098.99|21098.99|21099.39|21099.39|21098.99|21098.99|0
1726756020000|2024-09-19 14:27:00|21098.91|21098.91|21101.18|21101.18|21101.18|21101.18|21098.84|21098.84|0
1726756030000|2024-09-19 14:27:10|21101.32|21101.32|21100.76|21100.76|21101.47|21101.47|21100.72|21100.72|0
1726756040000|2024-09-19 14:27:20|21100.6|21100.6|21100.65|21100.65|21100.79|21100.79|21100.52|21100.52|0
1726756050000|2024-09-19 14:27:30|21100.81|21100.81|21100.57|21100.57|21100.81|21100.81|21100.41|21100.41|0
1726756060000|2024-09-19 14:27:40|21100.64|21100.64|21100.86|21100.86|21100.86|21100.86|21100.64|21100.64|0
1726756070000|2024-09-19 14:27:50|21100.71|21100.71|21100.33|21100.33|21100.71|21100.71|21100.28|21100.28|0
1726756080000|2024-09-19 14:28:00|21100.32|21100.32|21100.42|21100.42|21100.51|21100.51|21100.22|21100.22|0
1726756090000|2024-09-19 14:28:10|21100.24|21100.24|21100.14|21100.14|21100.3|21100.3|21099.99|21099.99|0
1726756100000|2024-09-19 14:28:20|21099.99|21099.99|21099.67|21099.67|21099.99|21099.99|21099.55|21099.55|0
1726756110000|2024-09-19 14:28:30|21099.87|21099.87|21100.06|21100.06|21100.06|21100.06|21099.87|21099.87|0
1726756120000|2024-09-19 14:28:40|21100.11|21100.11|21099.8|21099.8|21100.23|21100.23|21099.8|21099.8|0
1726756130000|2024-09-19 14:28:50|21099.86|21099.86|21099.81|21099.81|21099.86|21099.86|21099.61|21099.61|0
1726756140000|2024-09-19 14:29:00|21099.88|21099.88|21099.82|21099.82|21099.88|21099.88|21099.68|21099.68|0
1726756150000|2024-09-19 14:29:10|21099.83|21099.83|21099.4|21099.4|21099.93|21099.93|21099.4|21099.4|0
1726756160000|2024-09-19 14:29:20|21099.31|21099.31|21099.67|21099.67|21099.67|21099.67|21099.16|21099.16|0
1726756170000|2024-09-19 14:29:30|21099.52|21099.52|21099.7|21099.7|21099.7|21099.7|21099.42|21099.42|0
1726756180000|2024-09-19 14:29:40|21099.65|21099.65|21099.94|21099.94|21100.35|21100.35|21099.65|21099.65|0
1726756190000|2024-09-19 14:29:50|21099.79|21099.79|21099.85|21099.85|21099.91|21099.91|21099.79|21099.79|0
1726756200000|2024-09-19 14:30:00|21099.94|21099.94|21100.25|21100.25|21100.48|21100.48|21099.94|21099.94|0
1726756210000|2024-09-19 14:30:10|21100.31|21100.31|21100.59|21100.59|21100.59|21100.59|21099.94|21099.94|0
1726756220000|2024-09-19 14:30:20|21100.66|21100.66|21101.83|21101.83|21101.83|21101.83|21100.61|21100.61|0
1726756230000|2024-09-19 14:30:30|21101.77|21101.77|21102.69|21102.69|21102.69|21102.69|21101.69|21101.69|0
1726756240000|2024-09-19 14:30:40|21102.6|21102.6|21103.02|21103.02|21103.02|21103.02|21102.6|21102.6|0
1726756250000|2024-09-19 14:30:50|21103.18|21103.18|21103.12|21103.12|21103.18|21103.18|21103|21103|0
1726756260000|2024-09-19 14:31:00|21103.15|21103.15|21104.16|21104.16|21104.28|21104.28|21103.15|21103.15|0
1726756270000|2024-09-19 14:31:10|21104.36|21104.36|21104.95|21104.95|21105.16|21105.16|21104.36|21104.36|0
1726756280000|2024-09-19 14:31:20|21105.14|21105.14|21104.77|21104.77|21105.32|21105.32|21104.51|21104.51|0
1726756290000|2024-09-19 14:31:30|21104.9|21104.9|21105.36|21105.36|21105.36|21105.36|21104.9|21104.9|0
1726756300000|2024-09-19 14:31:40|21105.39|21105.39|21105.81|21105.81|21105.81|21105.81|21105.39|21105.39|0
1726756310000|2024-09-19 14:31:50|21105.87|21105.87|21106.99|21106.99|21106.99|21106.99|21105.87|21105.87|0
1726756320000|2024-09-19 14:32:00|21106.89|21106.89|21107.77|21107.77|21107.85|21107.85|21106.88|21106.88|0
1726756330000|2024-09-19 14:32:10|21107.86|21107.86|21108.91|21108.91|21109.21|21109.21|21107.86|21107.86|0
1726756340000|2024-09-19 14:32:20|21109.03|21109.03|21109.45|21109.45|21109.58|21109.58|21109.03|21109.03|0
1726756350000|2024-09-19 14:32:30|21109.37|21109.37|21108|21108|21109.37|21109.37|21108|21108|0
1726756360000|2024-09-19 14:32:40|21108.27|21108.27|21107.83|21107.83|21108.35|21108.35|21107.83|21107.83|0
1726756370000|2024-09-19 14:32:50|21107.73|21107.73|21107.55|21107.55|21108.08|21108.08|21107.55|21107.55|0
1726756380000|2024-09-19 14:33:00|21107.48|21107.48|21107.23|21107.23|21107.98|21107.98|21107.11|21107.11|0
1726756390000|2024-09-19 14:33:10|21107.27|21107.27|21106.87|21106.87|21107.27|21107.27|21106.67|21106.67|0
1726756400000|2024-09-19 14:33:20|21106.96|21106.96|21107.12|21107.12|21107.25|21107.25|21106.96|21106.96|0
1726756410000|2024-09-19 14:33:30|21107.07|21107.07|21107.35|21107.35|21107.57|21107.57|21106.93|21106.93|0
1726756420000|2024-09-19 14:33:40|21107.25|21107.25|21107.41|21107.41|21107.41|21107.41|21107.07|21107.07|0
1726756430000|2024-09-19 14:33:50|21107.54|21107.54|21108.31|21108.31|21108.31|21108.31|21107.54|21107.54|0
1726756440000|2024-09-19 14:34:00|21108.04|21108.04|21107.74|21107.74|21108.15|21108.15|21107.74|21107.74|0
1726756450000|2024-09-19 14:34:10|21107.65|21107.65|21107.4|21107.4|21107.8|21107.8|21107.1|21107.1|0
1726756460000|2024-09-19 14:34:20|21107.08|21107.08|21107.11|21107.11|21107.23|21107.23|21106.82|21106.82|0
1726756470000|2024-09-19 14:34:30|21106.94|21106.94|21106.56|21106.56|21106.94|21106.94|21106.37|21106.37|0
1726756480000|2024-09-19 14:34:40|21106.54|21106.54|21106.4|21106.4|21106.54|21106.54|21106.4|21106.4|0
1726756490000|2024-09-19 14:34:50|21106.44|21106.44|21106.76|21106.76|21106.76|21106.76|21106.27|21106.27|0
1726756500000|2024-09-19 14:35:00|21106.71|21106.71|21107.33|21107.33|21107.33|21107.33|21106.71|21106.71|0
1726756510000|2024-09-19 14:35:10|21107.27|21107.27|21107.29|21107.29|21107.46|21107.46|21107.07|21107.07|0
1726756520000|2024-09-19 14:35:20|21107.18|21107.18|21108.24|21108.24|21108.24|21108.24|21107.18|21107.18|0
1726756530000|2024-09-19 14:35:30|21108.26|21108.26|21108.69|21108.69|21108.69|21108.69|21108.15|21108.15|0
1726756540000|2024-09-19 14:35:40|21108.62|21108.62|21108.69|21108.69|21108.72|21108.72|21108.62|21108.62|0
1726756550000|2024-09-19 14:35:50|21108.74|21108.74|21108.75|21108.75|21108.98|21108.98|21108.73|21108.73|0
1726756560000|2024-09-19 14:36:00|21108.86|21108.86|21107.93|21107.93|21109.08|21109.08|21107.69|21107.69|0
1726756570000|2024-09-19 14:36:10|21107.98|21107.98|21107.29|21107.29|21108.04|21108.04|21107.29|21107.29|0
1726756580000|2024-09-19 14:36:20|21107.35|21107.35|21107.21|21107.21|21107.45|21107.45|21107.1|21107.1|0
1726756590000|2024-09-19 14:36:30|21107.32|21107.32|21107.21|21107.21|21107.48|21107.48|21107.12|21107.12|0
1726756600000|2024-09-19 14:36:40|21107.17|21107.17|21107.16|21107.16|21107.17|21107.17|21107.07|21107.07|0
1726756610000|2024-09-19 14:36:50|21107.35|21107.35|21107.22|21107.22|21107.51|21107.51|21107.22|21107.22|0
1726756620000|2024-09-19 14:37:00|21107.46|21107.46|21108.01|21108.01|21108.01|21108.01|21107.46|21107.46|0
1726756630000|2024-09-19 14:37:10|21108.1|21108.1|21108.56|21108.56|21108.71|21108.71|21108.1|21108.1|0
1726756640000|2024-09-19 14:37:20|21108.52|21108.52|21108.83|21108.83|21108.83|21108.83|21108.52|21108.52|0
1726756650000|2024-09-19 14:37:30|21109.03|21109.03|21109|21109|21109.1|21109.1|21108.9|21108.9|0
1726756660000|2024-09-19 14:37:40|21109.31|21109.31|21109.6|21109.6|21109.98|21109.98|21109.31|21109.31|0
1726756670000|2024-09-19 14:37:50|21109.62|21109.62|21109.63|21109.63|21109.73|21109.73|21109.34|21109.34|0
1726756680000|2024-09-19 14:38:00|21109.55|21109.55|21109.79|21109.79|21109.79|21109.79|21109.55|21109.55|0
1726756690000|2024-09-19 14:38:10|21109.86|21109.86|21110.38|21110.38|21110.38|21110.38|21109.81|21109.81|0
1726756700000|2024-09-19 14:38:20|21110.61|21110.61|21112.24|21112.24|21112.24|21112.24|21110.61|21110.61|0
1726756710000|2024-09-19 14:38:30|21112.2|21112.2|21111.81|21111.81|21112.23|21112.23|21111.81|21111.81|0
1726756720000|2024-09-19 14:38:40|21111.7|21111.7|21111.51|21111.51|21111.88|21111.88|21111.47|21111.47|0
1726756730000|2024-09-19 14:38:50|21111.45|21111.45|21111.66|21111.66|21111.73|21111.73|21111.4|21111.4|0
1726756740000|2024-09-19 14:39:00|21112.29|21112.29|21112.82|21112.82|21112.98|21112.98|21112.29|21112.29|0
1726756750000|2024-09-19 14:39:10|21112.4|21112.4|21112.46|21112.46|21112.48|21112.48|21112.25|21112.25|0
1726756760000|2024-09-19 14:39:20|21112.4|21112.4|21112.44|21112.44|21112.46|21112.46|21112.36|21112.36|0
1726756770000|2024-09-19 14:39:30|21112.4|21112.4|21112.83|21112.83|21112.99|21112.99|21112.31|21112.31|0
1726756780000|2024-09-19 14:39:40|21112.82|21112.82|21112.83|21112.83|21113.14|21113.14|21112.82|21112.82|0
1726756790000|2024-09-19 14:39:50|21112.84|21112.84|21112.97|21112.97|21113.3|21113.3|21112.84|21112.84|0
1726756800000|2024-09-19 14:40:00|21113.04|21113.04|21113.17|21113.17|21113.17|21113.17|21112.7|21112.7|0
1726756820000|2024-09-19 14:40:20|21113.25|21113.25|21113.4|21113.4|21113.54|21113.54|21113.17|21113.17|0
1726756830000|2024-09-19 14:40:30|21113.71|21113.71|21114.18|21114.18|21114.18|21114.18|21113.54|21113.54|0
1726756840000|2024-09-19 14:40:40|21114.14|21114.14|21113.89|21113.89|21114.14|21114.14|21113.82|21113.82|0
1726756850000|2024-09-19 14:40:50|21113.97|21113.97|21114.02|21114.02|21114.33|21114.33|21113.74|21113.74|0
1726756860000|2024-09-19 14:41:00|21113.9|21113.9|21113.25|21113.25|21114.01|21114.01|21113.19|21113.19|0
1726756870000|2024-09-19 14:41:10|21113.29|21113.29|21112.69|21112.69|21113.32|21113.32|21112.56|21112.56|0
1726756880000|2024-09-19 14:41:20|21112.6|21112.6|21112.22|21112.22|21112.93|21112.93|21112.22|21112.22|0
1726756890000|2024-09-19 14:41:30|21112.35|21112.35|21111.94|21111.94|21112.49|21112.49|21111.94|21111.94|0
1726756900000|2024-09-19 14:41:40|21111.83|21111.83|21111.97|21111.97|21111.97|21111.97|21111.83|21111.83|0
1726756910000|2024-09-19 14:41:50|21112.03|21112.03|21112.18|21112.18|21112.18|21112.18|21112.01|21112.01|0
1726756920000|2024-09-19 14:42:00|21112.06|21112.06|21112.19|21112.19|21112.38|21112.38|21112.06|21112.06|0
1726756930000|2024-09-19 14:42:10|21112.11|21112.11|21112.13|21112.13|21112.37|21112.37|21112.11|21112.11|0
1726756940000|2024-09-19 14:42:20|21112.17|21112.17|21111.9|21111.9|21112.17|21112.17|21111.9|21111.9|0
1726756950000|2024-09-19 14:42:30|21111.78|21111.78|21111.85|21111.85|21111.97|21111.97|21111.61|21111.61|0
1726756960000|2024-09-19 14:42:40|21111.94|21111.94|21111.81|21111.81|21111.96|21111.96|21111.44|21111.44|0
1726756970000|2024-09-19 14:42:50|21111.69|21111.69|21111.27|21111.27|21111.69|21111.69|21111.2|21111.2|0
1726756980000|2024-09-19 14:43:00|21111.22|21111.22|21110.67|21110.67|21111.22|21111.22|21110.55|21110.55|0
1726756990000|2024-09-19 14:43:10|21110.57|21110.57|21110.1|21110.1|21110.65|21110.65|21110.09|21110.09|0
1726757000000|2024-09-19 14:43:20|21110.29|21110.29|21110.13|21110.13|21110.33|21110.33|21110.07|21110.07|0
1726757010000|2024-09-19 14:43:30|21110.04|21110.04|21109.71|21109.71|21110.04|21110.04|21109.71|21109.71|0
1726757020000|2024-09-19 14:43:40|21109.83|21109.83|21109.92|21109.92|21109.97|21109.97|21109.6|21109.6|0
1726757030000|2024-09-19 14:43:50|21109.95|21109.95|21110.67|21110.67|21110.93|21110.93|21109.92|21109.92|0
1726757040000|2024-09-19 14:44:00|21110.72|21110.72|21110.64|21110.64|21111.16|21111.16|21110.64|21110.64|0
1726757050000|2024-09-19 14:44:10|21110.71|21110.71|21110.2|21110.2|21110.71|21110.71|21110.12|21110.12|0
1726757060000|2024-09-19 14:44:20|21110.24|21110.24|21109.97|21109.97|21110.26|21110.26|21109.97|21109.97|0
1726757070000|2024-09-19 14:44:30|21110.03|21110.03|21110.22|21110.22|21110.32|21110.32|21110.01|21110.01|0
1726757080000|2024-09-19 14:44:40|21110.39|21110.39|21110.23|21110.23|21110.39|21110.39|21110.23|21110.23|0
1726757090000|2024-09-19 14:44:50|21110.38|21110.38|21110.69|21110.69|21110.73|21110.73|21110.38|21110.38|0
1726757100000|2024-09-19 14:45:00|21110.99|21110.99|21110.46|21110.46|21111.04|21111.04|21110.46|21110.46|0
1726757110000|2024-09-19 14:45:10|21110.38|21110.38|21109.91|21109.91|21110.4|21110.4|21109.85|21109.85|0
1726757120000|2024-09-19 14:45:20|21109.82|21109.82|21108.71|21108.71|21109.86|21109.86|21108.55|21108.55|0
1726757130000|2024-09-19 14:45:30|21108.52|21108.52|21108.72|21108.72|21108.73|21108.73|21108.46|21108.46|0
1726757140000|2024-09-19 14:45:40|21108.63|21108.63|21107.26|21107.26|21108.63|21108.63|21107.26|21107.26|0
1726757150000|2024-09-19 14:45:50|21107.19|21107.19|21107.31|21107.31|21107.53|21107.53|21107.19|21107.19|0
1726757160000|2024-09-19 14:46:00|21107.27|21107.27|21106.44|21106.44|21107.27|21107.27|21106.44|21106.44|0
1726757170000|2024-09-19 14:46:10|21106.3|21106.3|21104.76|21104.76|21106.3|21106.3|21104.76|21104.76|0
1726757180000|2024-09-19 14:46:20|21104.69|21104.69|21105.1|21105.1|21105.1|21105.1|21104.68|21104.68|0
1726757190000|2024-09-19 14:46:30|21104.77|21104.77|21104.53|21104.53|21104.77|21104.77|21104.37|21104.37|0
1726757200000|2024-09-19 14:46:40|21104.37|21104.37|21105.01|21105.01|21105.16|21105.16|21104.37|21104.37|0
1726757210000|2024-09-19 14:46:50|21104.89|21104.89|21104.97|21104.97|21105.18|21105.18|21104.8|21104.8|0
1726757220000|2024-09-19 14:47:00|21105.21|21105.21|21104.81|21104.81|21105.21|21105.21|21104.81|21104.81|0
1726757230000|2024-09-19 14:47:10|21104.77|21104.77|21104.32|21104.32|21104.88|21104.88|21104.32|21104.32|0
1726757240000|2024-09-19 14:47:20|21104.58|21104.58|21104.71|21104.71|21104.91|21104.91|21104.39|21104.39|0
1726757250000|2024-09-19 14:47:30|21104.84|21104.84|21104.84|21104.84|21104.84|21104.84|21104.59|21104.59|0
1726757260000|2024-09-19 14:47:40|21104.71|21104.71|21104.31|21104.31|21104.71|21104.71|21104.31|21104.31|0
1726757270000|2024-09-19 14:47:50|21104.25|21104.25|21104.55|21104.55|21104.55|21104.55|21104.25|21104.25|0
1726757280000|2024-09-19 14:48:00|21104.67|21104.67|21104.61|21104.61|21104.75|21104.75|21104.27|21104.27|0
1726757290000|2024-09-19 14:48:10|21104.63|21104.63|21104.43|21104.43|21104.81|21104.81|21104.4|21104.4|0
1726757300000|2024-09-19 14:48:20|21104.48|21104.48|21104.25|21104.25|21104.65|21104.65|21104.25|21104.25|0
1726757310000|2024-09-19 14:48:30|21104.37|21104.37|21105.37|21105.37|21105.37|21105.37|21103.93|21103.93|0
1726757320000|2024-09-19 14:48:40|21105.43|21105.43|21105.78|21105.78|21105.78|21105.78|21105.42|21105.42|0
1726757330000|2024-09-19 14:48:50|21105.7|21105.7|21106.72|21106.72|21106.72|21106.72|21105.7|21105.7|0
1726757340000|2024-09-19 14:49:00|21106.79|21106.79|21106.68|21106.68|21106.86|21106.86|21106.58|21106.58|0
1726757350000|2024-09-19 14:49:10|21106.63|21106.63|21107.36|21107.36|21107.63|21107.63|21106.63|21106.63|0
1726757360000|2024-09-19 14:49:20|21107.26|21107.26|21107.74|21107.74|21107.98|21107.98|21107.26|21107.26|0
1726757370000|2024-09-19 14:49:30|21107.82|21107.82|21108.96|21108.96|21109.36|21109.36|21107.82|21107.82|0
1726757380000|2024-09-19 14:49:40|21108.77|21108.77|21108.72|21108.72|21108.85|21108.85|21108.41|21108.41|0
1726757390000|2024-09-19 14:49:50|21108.63|21108.63|21108.94|21108.94|21108.94|21108.94|21108.63|21108.63|0
1726757400000|2024-09-19 14:50:00|21109.01|21109.01|21109.19|21109.19|21109.19|21109.19|21108.76|21108.76|0
1726757410000|2024-09-19 14:50:10|21109.26|21109.26|21109.74|21109.74|21109.74|21109.74|21109.26|21109.26|0
1726757420000|2024-09-19 14:50:20|21109.94|21109.94|21109.84|21109.84|21110.11|21110.11|21109.57|21109.57|0
1726757430000|2024-09-19 14:50:30|21109.8|21109.8|21109.85|21109.85|21110.01|21110.01|21109.63|21109.63|0
1726757440000|2024-09-19 14:50:40|21109.74|21109.74|21109.92|21109.92|21109.92|21109.92|21109.59|21109.59|0
1726757450000|2024-09-19 14:50:50|21109.84|21109.84|21110.11|21110.11|21110.57|21110.57|21109.76|21109.76|0
1726757460000|2024-09-19 14:51:00|21110.35|21110.35|21110.86|21110.86|21110.93|21110.93|21110.23|21110.23|0
1726757470000|2024-09-19 14:51:10|21110.76|21110.76|21110.89|21110.89|21110.99|21110.99|21110.76|21110.76|0
1726757480000|2024-09-19 14:51:20|21110.77|21110.77|21110.6|21110.6|21110.77|21110.77|21110.51|21110.51|0
1726757490000|2024-09-19 14:51:30|21110.72|21110.72|21110.57|21110.57|21110.83|21110.83|21110.41|21110.41|0
1726757500000|2024-09-19 14:51:40|21110.62|21110.62|21110.61|21110.61|21110.65|21110.65|21110.44|21110.44|0
1726757510000|2024-09-19 14:51:50|21110.63|21110.63|21111.09|21111.09|21111.09|21111.09|21110.43|21110.43|0
1726757520000|2024-09-19 14:52:00|21110.88|21110.88|21110.45|21110.45|21110.88|21110.88|21110.45|21110.45|0
1726757530000|2024-09-19 14:52:10|21110.37|21110.37|21110.41|21110.41|21110.41|21110.41|21110.37|21110.37|0
1726757540000|2024-09-19 14:52:20|21110.46|21110.46|21110.39|21110.39|21110.46|21110.46|21110.18|21110.18|0
1726757550000|2024-09-19 14:52:30|21110.26|21110.26|21109.06|21109.06|21110.27|21110.27|21109.06|21109.06|0
1726757560000|2024-09-19 14:52:40|21108.62|21108.62|21107.78|21107.78|21108.71|21108.71|21107.72|21107.72|0
1726757570000|2024-09-19 14:52:50|21107.72|21107.72|21107.9|21107.9|21108.18|21108.18|21107.72|21107.72|0
1726757580000|2024-09-19 14:53:00|21107.84|21107.84|21106.91|21106.91|21107.84|21107.84|21106.91|21106.91|0
1726757590000|2024-09-19 14:53:10|21106.84|21106.84|21106.38|21106.38|21106.91|21106.91|21106.38|21106.38|0
1726757600000|2024-09-19 14:53:20|21106.11|21106.11|21105.6|21105.6|21106.11|21106.11|21105.59|21105.59|0
1726757610000|2024-09-19 14:53:30|21105.48|21105.48|21105.78|21105.78|21105.88|21105.88|21105.48|21105.48|0
1726757620000|2024-09-19 14:53:40|21105.83|21105.83|21105.4|21105.4|21105.96|21105.96|21105.4|21105.4|0
1726757630000|2024-09-19 14:53:50|21105.25|21105.25|21105.98|21105.98|21105.98|21105.98|21104.97|21104.97|0
1726757640000|2024-09-19 14:54:00|21106.13|21106.13|21106.06|21106.06|21106.28|21106.28|21105.81|21105.81|0
1726757650000|2024-09-19 14:54:10|21105.98|21105.98|21106.24|21106.24|21106.62|21106.62|21105.98|21105.98|0
1726757660000|2024-09-19 14:54:20|21106.53|21106.53|21106.69|21106.69|21106.69|21106.69|21106.24|21106.24|0
1726757670000|2024-09-19 14:54:30|21106.68|21106.68|21106.16|21106.16|21106.8|21106.8|21106.16|21106.16|0
1726757680000|2024-09-19 14:54:40|21106.11|21106.11|21105.34|21105.34|21106.11|21106.11|21105.16|21105.16|0
1726757690000|2024-09-19 14:54:50|21105.37|21105.37|21105.05|21105.05|21105.6|21105.6|21105.05|21105.05|0
1726757700000|2024-09-19 14:55:00|21104.97|21104.97|21104.35|21104.35|21104.97|21104.97|21104.23|21104.23|0
1726757710000|2024-09-19 14:55:10|21104.47|21104.47|21104.46|21104.46|21104.51|21104.51|21104.35|21104.35|0
1726757720000|2024-09-19 14:55:20|21104.61|21104.61|21105.19|21105.19|21105.19|21105.19|21104.61|21104.61|0
1726757730000|2024-09-19 14:55:30|21105.24|21105.24|21105|21105|21105.24|21105.24|21105|21105|0
1726757740000|2024-09-19 14:55:40|21104.83|21104.83|21104.45|21104.45|21104.83|21104.83|21104.45|21104.45|0
1726757750000|2024-09-19 14:55:50|21104.65|21104.65|21104.66|21104.66|21104.82|21104.82|21104.58|21104.58|0
1726757760000|2024-09-19 14:56:00|21104.64|21104.64|21104.82|21104.82|21104.82|21104.82|21104.55|21104.55|0
1726757770000|2024-09-19 14:56:10|21104.57|21104.57|21104.24|21104.24|21104.57|21104.57|21104.24|21104.24|0
1726757780000|2024-09-19 14:56:20|21104.09|21104.09|21103.76|21103.76|21104.09|21104.09|21103.61|21103.61|0
1726757790000|2024-09-19 14:56:30|21103.68|21103.68|21103.54|21103.54|21103.98|21103.98|21103.54|21103.54|0
1726757800000|2024-09-19 14:56:40|21103.24|21103.24|21102.32|21102.32|21103.39|21103.39|21102.3|21102.3|0
1726757810000|2024-09-19 14:56:50|21102.25|21102.25|21102.32|21102.32|21102.36|21102.36|21102.1|21102.1|0
1726757820000|2024-09-19 14:57:00|21102.2|21102.2|21101.58|21101.58|21102.2|21102.2|21101.58|21101.58|0
1726757830000|2024-09-19 14:57:10|21101.48|21101.48|21101.82|21101.82|21102.02|21102.02|21101.48|21101.48|0
1726757840000|2024-09-19 14:57:20|21101.87|21101.87|21101.47|21101.47|21102.05|21102.05|21101.35|21101.35|0
1726757850000|2024-09-19 14:57:30|21101.56|21101.56|21100.79|21100.79|21101.56|21101.56|21100.69|21100.69|0
1726757860000|2024-09-19 14:57:40|21100.57|21100.57|21100.59|21100.59|21100.7|21100.7|21100.5|21100.5|0
1726757870000|2024-09-19 14:57:50|21100.52|21100.52|21100.51|21100.51|21100.57|21100.57|21100.4|21100.4|0
1726757880000|2024-09-19 14:58:00|21100.68|21100.68|21100.91|21100.91|21100.91|21100.91|21100.68|21100.68|0
1726757890000|2024-09-19 14:58:10|21100.99|21100.99|21100.66|21100.66|21100.99|21100.99|21100.66|21100.66|0
1726757900000|2024-09-19 14:58:20|21100.77|21100.77|21100.59|21100.59|21100.88|21100.88|21100.54|21100.54|0
1726757910000|2024-09-19 14:58:30|21100.61|21100.61|21101|21101|21101|21101|21100.59|21100.59|0
1726757920000|2024-09-19 14:58:40|21100.88|21100.88|21100.66|21100.66|21100.88|21100.88|21100.58|21100.58|0
1726757930000|2024-09-19 14:58:50|21100.71|21100.71|21100.95|21100.95|21100.99|21100.99|21100.64|21100.64|0
1726757940000|2024-09-19 14:59:00|21100.66|21100.66|21100.32|21100.32|21100.82|21100.82|21100.32|21100.32|0
1726757950000|2024-09-19 14:59:10|21100.4|21100.4|21099.91|21099.91|21100.62|21100.62|21099.91|21099.91|0
1726757960000|2024-09-19 14:59:20|21100.11|21100.11|21100.09|21100.09|21100.46|21100.46|21100.03|21100.03|0
1726757970000|2024-09-19 14:59:30|21099.92|21099.92|21100.06|21100.06|21100.24|21100.24|21099.91|21099.91|0
1726757980000|2024-09-19 14:59:40|21100.23|21100.23|21099.82|21099.82|21100.23|21100.23|21099.76|21099.76|0
1726757990000|2024-09-19 14:59:50|21099.99|21099.99|21099.71|21099.71|21100.05|21100.05|21099.53|21099.53|0
1726758000000|2024-09-19 15:00:00|21099.59|21099.59|21099.09|21099.09|21099.78|21099.78|21098.92|21098.92|0
1726758010000|2024-09-19 15:00:10|21099.38|21099.38|21099.82|21099.82|21099.87|21099.87|21099.38|21099.38|0
1726758020000|2024-09-19 15:00:20|21099.89|21099.89|21099.96|21099.96|21099.96|21099.96|21099.87|21099.87|0
1726758030000|2024-09-19 15:00:30|21100.04|21100.04|21100|21100|21100.18|21100.18|21099.82|21099.82|0
1726758040000|2024-09-19 15:00:40|21100.08|21100.08|21099.96|21099.96|21100.08|21100.08|21099.96|21099.96|0
1726758050000|2024-09-19 15:00:50|21100|21100|21100.25|21100.25|21100.25|21100.25|21099.95|21099.95|0
1726758060000|2024-09-19 15:01:00|21100.18|21100.18|21100.4|21100.4|21100.4|21100.4|21099.59|21099.59|0
1726758070000|2024-09-19 15:01:10|21100.27|21100.27|21100.28|21100.28|21100.41|21100.41|21099.89|21099.89|0
1726758080000|2024-09-19 15:01:20|21100.34|21100.34|21100.06|21100.06|21100.34|21100.34|21099.98|21099.98|0
1726758090000|2024-09-19 15:01:30|21099.95|21099.95|21099.71|21099.71|21099.95|21099.95|21099.54|21099.54|0
1726758100000|2024-09-19 15:01:40|21099.58|21099.58|21099|21099|21099.58|21099.58|21099|21099|0
1726758110000|2024-09-19 15:01:50|21099.19|21099.19|21099.56|21099.56|21099.6|21099.6|21099.19|21099.19|0
1726758120000|2024-09-19 15:02:00|21099.87|21099.87|21100.9|21100.9|21100.9|21100.9|21099.87|21099.87|0
1726758130000|2024-09-19 15:02:10|21100.81|21100.81|21101.5|21101.5|21101.73|21101.73|21100.81|21100.81|0
1726758140000|2024-09-19 15:02:20|21101.58|21101.58|21101.89|21101.89|21101.93|21101.93|21101.58|21101.58|0
1726758150000|2024-09-19 15:02:30|21101.95|21101.95|21101.61|21101.61|21101.99|21101.99|21101.05|21101.05|0
1726758160000|2024-09-19 15:02:40|21101.62|21101.62|21102.25|21102.25|21102.25|21102.25|21101.62|21101.62|0
1726758170000|2024-09-19 15:02:50|21102.31|21102.31|21103.2|21103.2|21103.2|21103.2|21102.31|21102.31|0
1726758180000|2024-09-19 15:03:00|21103.33|21103.33|21104.2|21104.2|21104.27|21104.27|21103.23|21103.23|0
1726758190000|2024-09-19 15:03:10|21104.26|21104.26|21106.11|21106.11|21106.11|21106.11|21104.26|21104.26|0
1726758200000|2024-09-19 15:03:20|21106.13|21106.13|21109.63|21109.63|21109.63|21109.63|21105.98|21105.98|0
1726758210000|2024-09-19 15:03:30|21109.75|21109.75|21110.03|21110.03|21110.03|21110.03|21109.35|21109.35|0
1726758220000|2024-09-19 15:03:40|21110.12|21110.12|21111.46|21111.46|21111.47|21111.47|21110.12|21110.12|0
1726758230000|2024-09-19 15:03:50|21111.52|21111.52|21111.21|21111.21|21111.6|21111.6|21111.21|21111.21|0
1726758240000|2024-09-19 15:04:00|21111.34|21111.34|21111.62|21111.62|21111.71|21111.71|21111.34|21111.34|0
1726758250000|2024-09-19 15:04:10|21111.53|21111.53|21112.1|21112.1|21112.1|21112.1|21111.17|21111.17|0
1726758260000|2024-09-19 15:04:20|21112.17|21112.17|21112.29|21112.29|21112.32|21112.32|21112.06|21112.06|0
1726758270000|2024-09-19 15:04:30|21112.42|21112.42|21113.04|21113.04|21113.04|21113.04|21112.42|21112.42|0
1726758280000|2024-09-19 15:04:40|21113.27|21113.27|21114|21114|21114.26|21114.26|21113.27|21113.27|0
1726758290000|2024-09-19 15:04:50|21114.09|21114.09|21114.48|21114.48|21114.65|21114.65|21114.09|21114.09|0
1726758300000|2024-09-19 15:05:00|21114.56|21114.56|21114.55|21114.55|21114.81|21114.81|21114.45|21114.45|0
1726758310000|2024-09-19 15:05:10|21114.46|21114.46|21113.07|21113.07|21114.61|21114.61|21113.07|21113.07|0
1726758320000|2024-09-19 15:05:20|21113.02|21113.02|21113|21113|21113.15|21113.15|21112.92|21112.92|0
1726758330000|2024-09-19 15:05:30|21113.17|21113.17|21113.07|21113.07|21113.27|21113.27|21112.73|21112.73|0
1726758340000|2024-09-19 15:05:40|21113.2|21113.2|21113.09|21113.09|21113.2|21113.2|21113.04|21113.04|0
1726758350000|2024-09-19 15:05:50|21113.17|21113.17|21112.9|21112.9|21113.17|21113.17|21112.61|21112.61|0
1726758360000|2024-09-19 15:06:00|21112.97|21112.97|21113.16|21113.16|21113.16|21113.16|21112.59|21112.59|0
1726758370000|2024-09-19 15:06:10|21113.09|21113.09|21113.11|21113.11|21113.22|21113.22|21112.87|21112.87|0
1726758380000|2024-09-19 15:06:20|21113.02|21113.02|21113.11|21113.11|21113.23|21113.23|21112.81|21112.81|0
1726758390000|2024-09-19 15:06:30|21113.19|21113.19|21112.55|21112.55|21113.19|21113.19|21112.52|21112.52|0
1726758400000|2024-09-19 15:06:40|21112.56|21112.56|21112.2|21112.2|21112.56|21112.56|21112.2|21112.2|0
1726758410000|2024-09-19 15:06:50|21112.25|21112.25|21112.81|21112.81|21112.81|21112.81|21112.18|21112.18|0
1726758420000|2024-09-19 15:07:00|21112.68|21112.68|21112.67|21112.67|21112.72|21112.72|21112.43|21112.43|0
1726758430000|2024-09-19 15:07:10|21112.5|21112.5|21112.73|21112.73|21112.73|21112.73|21112.48|21112.48|0
1726758440000|2024-09-19 15:07:20|21112.7|21112.7|21112.82|21112.82|21112.82|21112.82|21112.68|21112.68|0
1726758450000|2024-09-19 15:07:30|21112.94|21112.94|21112.84|21112.84|21112.94|21112.94|21112.36|21112.36|0
1726758460000|2024-09-19 15:07:40|21112.9|21112.9|21112.62|21112.62|21112.9|21112.9|21112.62|21112.62|0
1726758470000|2024-09-19 15:07:50|21112.58|21112.58|21112.27|21112.27|21112.58|21112.58|21112.05|21112.05|0
1726758480000|2024-09-19 15:08:00|21112.3|21112.3|21111.91|21111.91|21112.33|21112.33|21111.91|21111.91|0
1726758490000|2024-09-19 15:08:10|21111.68|21111.68|21110.51|21110.51|21111.73|21111.73|21110.42|21110.42|0
1726758500000|2024-09-19 15:08:20|21110.47|21110.47|21110.18|21110.18|21110.47|21110.47|21109.89|21109.89|0
1726758510000|2024-09-19 15:08:30|21109.98|21109.98|21108.87|21108.87|21109.98|21109.98|21108.87|21108.87|0
1726758520000|2024-09-19 15:08:40|21108.74|21108.74|21108.06|21108.06|21108.74|21108.74|21107.64|21107.64|0
1726758530000|2024-09-19 15:08:50|21108.15|21108.15|21107.4|21107.4|21108.15|21108.15|21106.92|21106.92|0
1726758540000|2024-09-19 15:09:00|21107.1|21107.1|21107.12|21107.12|21107.31|21107.31|21106.91|21106.91|0
1726758550000|2024-09-19 15:09:10|21107.3|21107.3|21106.36|21106.36|21107.3|21107.3|21106.36|21106.36|0
1726758560000|2024-09-19 15:09:20|21106.34|21106.34|21105.34|21105.34|21106.34|21106.34|21105.03|21105.03|0
1726758570000|2024-09-19 15:09:30|21105.07|21105.07|21105.53|21105.53|21105.53|21105.53|21104.89|21104.89|0
1726758580000|2024-09-19 15:09:40|21105.5|21105.5|21105.73|21105.73|21105.73|21105.73|21105.41|21105.41|0
1726758590000|2024-09-19 15:09:50|21105.9|21105.9|21105.9|21105.9|21105.9|21105.9|21105.67|21105.67|0
1726758600000|2024-09-19 15:10:00|21105.75|21105.75|21105.83|21105.83|21105.84|21105.84|21105.71|21105.71|0
1726758610000|2024-09-19 15:10:10|21105.9|21105.9|21106.72|21106.72|21106.93|21106.93|21105.9|21105.9|0
1726758620000|2024-09-19 15:10:20|21106.77|21106.77|21107.69|21107.69|21107.77|21107.77|21106.77|21106.77|0
1726758630000|2024-09-19 15:10:30|21107.76|21107.76|21108.1|21108.1|21108.34|21108.34|21107.76|21107.76|0
1726758640000|2024-09-19 15:10:40|21108.19|21108.19|21108.28|21108.28|21108.33|21108.33|21108.13|21108.13|0
1726758650000|2024-09-19 15:10:50|21108.2|21108.2|21107.97|21107.97|21108.53|21108.53|21107.97|21107.97|0
1726758660000|2024-09-19 15:11:00|21108.02|21108.02|21108.15|21108.15|21108.19|21108.19|21107.96|21107.96|0
1726758670000|2024-09-19 15:11:10|21108.23|21108.23|21107.46|21107.46|21108.23|21108.23|21107.3|21107.3|0
1726758680000|2024-09-19 15:11:20|21107.57|21107.57|21107.98|21107.98|21107.98|21107.98|21107.52|21107.52|0
1726758690000|2024-09-19 15:11:30|21108.19|21108.19|21108.09|21108.09|21108.49|21108.49|21108|21108|0
1726758700000|2024-09-19 15:11:40|21108|21108|21108.76|21108.76|21108.76|21108.76|21107.95|21107.95|0
1726758710000|2024-09-19 15:11:50|21108.82|21108.82|21108.94|21108.94|21109.06|21109.06|21108.44|21108.44|0
1726758720000|2024-09-19 15:12:00|21109.01|21109.01|21109.81|21109.81|21109.81|21109.81|21109.01|21109.01|0
1726758730000|2024-09-19 15:12:10|21109.86|21109.86|21110.31|21110.31|21110.42|21110.42|21109.86|21109.86|0
1726758740000|2024-09-19 15:12:20|21110.38|21110.38|21110.18|21110.18|21110.41|21110.41|21110.18|21110.18|0
1726758750000|2024-09-19 15:12:30|21110.14|21110.14|21109.9|21109.9|21110.24|21110.24|21109.9|21109.9|0
1726758760000|2024-09-19 15:12:40|21109.8|21109.8|21110.1|21110.1|21110.1|21110.1|21109.8|21109.8|0
1726758770000|2024-09-19 15:12:50|21110.36|21110.36|21110.34|21110.34|21110.8|21110.8|21110.12|21110.12|0
1726758780000|2024-09-19 15:13:00|21110.56|21110.56|21110.64|21110.64|21110.81|21110.81|21110.56|21110.56|0
1726758790000|2024-09-19 15:13:10|21110.56|21110.56|21110.5|21110.5|21110.56|21110.56|21110.31|21110.31|0
1726758800000|2024-09-19 15:13:20|21110.63|21110.63|21110.8|21110.8|21110.84|21110.84|21110.51|21110.51|0
1726758810000|2024-09-19 15:13:30|21111.24|21111.24|21111.24|21111.24|21111.32|21111.32|21110.92|21110.92|0
1726758820000|2024-09-19 15:13:40|21111.19|21111.19|21111.03|21111.03|21111.26|21111.26|21111.03|21111.03|0
1726758830000|2024-09-19 15:13:50|21111.09|21111.09|21110.94|21110.94|21111.3|21111.3|21110.85|21110.85|0
1726758840000|2024-09-19 15:14:00|21110.82|21110.82|21111.89|21111.89|21111.89|21111.89|21110.74|21110.74|0
1726758850000|2024-09-19 15:14:10|21111.8|21111.8|21111.82|21111.82|21112.04|21112.04|21111.79|21111.79|0
1726758860000|2024-09-19 15:14:20|21111.89|21111.89|21112.29|21112.29|21112.49|21112.49|21111.62|21111.62|0
1726758870000|2024-09-19 15:14:30|21112.17|21112.17|21113.27|21113.27|21113.27|21113.27|21112.08|21112.08|0
1726758880000|2024-09-19 15:14:40|21113.2|21113.2|21113.46|21113.46|21113.51|21113.51|21113.19|21113.19|0
1726758890000|2024-09-19 15:14:50|21113.69|21113.69|21112.81|21112.81|21113.69|21113.69|21112.56|21112.56|0
1726758900000|2024-09-19 15:15:00|21112.96|21112.96|21112.79|21112.79|21113.02|21113.02|21112.48|21112.48|0
1726758910000|2024-09-19 15:15:10|21112.71|21112.71|21112.32|21112.32|21112.87|21112.87|21112.14|21112.14|0
1726758920000|2024-09-19 15:15:20|21112.44|21112.44|21112.97|21112.97|21113.04|21113.04|21112.44|21112.44|0
1726758930000|2024-09-19 15:15:30|21112.89|21112.89|21112.53|21112.53|21113.04|21113.04|21112.46|21112.46|0
1726758940000|2024-09-19 15:15:40|21112.6|21112.6|21115.49|21115.49|21115.49|21115.49|21112.6|21112.6|0
1726758950000|2024-09-19 15:15:50|21115.79|21115.79|21115.64|21115.64|21116.05|21116.05|21115.4|21115.4|0
1726758960000|2024-09-19 15:16:00|21115.55|21115.55|21115.83|21115.83|21115.92|21115.92|21115.43|21115.43|0
1726758970000|2024-09-19 15:16:10|21115.79|21115.79|21115.48|21115.48|21115.79|21115.79|21115.43|21115.43|0
1726758980000|2024-09-19 15:16:20|21115.36|21115.36|21116.49|21116.49|21116.57|21116.57|21115.36|21115.36|0
1726758990000|2024-09-19 15:16:30|21116.66|21116.66|21116.89|21116.89|21116.93|21116.93|21116.66|21116.66|0
1726759000000|2024-09-19 15:16:40|21116.76|21116.76|21116.92|21116.92|21116.98|21116.98|21116.44|21116.44|0
1726759010000|2024-09-19 15:16:50|21116.98|21116.98|21117.54|21117.54|21117.65|21117.65|21116.98|21116.98|0
1726759020000|2024-09-19 15:17:00|21117.45|21117.45|21117.91|21117.91|21117.91|21117.91|21117.45|21117.45|0
1726759030000|2024-09-19 15:17:10|21117.86|21117.86|21118.41|21118.41|21118.41|21118.41|21117.86|21117.86|0
1726759040000|2024-09-19 15:17:20|21118.48|21118.48|21118.29|21118.29|21118.48|21118.48|21118.28|21118.28|0
1726759050000|2024-09-19 15:17:30|21117.9|21117.9|21118.29|21118.29|21118.44|21118.44|21117.83|21117.83|0
1726759060000|2024-09-19 15:17:40|21118.2|21118.2|21119.21|21119.21|21119.21|21119.21|21118.2|21118.2|0
1726759070000|2024-09-19 15:17:50|21119.47|21119.47|21119.65|21119.65|21119.65|21119.65|21119.28|21119.28|0
1726759080000|2024-09-19 15:18:00|21119.57|21119.57|21119.95|21119.95|21120.13|21120.13|21119.57|21119.57|0
1726759090000|2024-09-19 15:18:10|21120.1|21120.1|21120.45|21120.45|21120.57|21120.57|21119.95|21119.95|0
1726759100000|2024-09-19 15:18:20|21120.51|21120.51|21120.82|21120.82|21121.07|21121.07|21120.51|21120.51|0
1726759110000|2024-09-19 15:18:30|21120.73|21120.73|21120.7|21120.7|21120.87|21120.87|21120.44|21120.44|0
1726759120000|2024-09-19 15:18:40|21120.63|21120.63|21120.8|21120.8|21120.98|21120.98|21120.63|21120.63|0
1726759130000|2024-09-19 15:18:50|21120.83|21120.83|21120.87|21120.87|21120.95|21120.95|21120.83|21120.83|0
1726759140000|2024-09-19 15:19:00|21120.95|21120.95|21121.37|21121.37|21121.37|21121.37|21120.8|21120.8|0
1726759150000|2024-09-19 15:19:10|21121.29|21121.29|21121.98|21121.98|21121.98|21121.98|21121.29|21121.29|0
1726759160000|2024-09-19 15:19:20|21122.05|21122.05|21121.97|21121.97|21122.07|21122.07|21121.97|21121.97|0
1726759170000|2024-09-19 15:19:30|21122.03|21122.03|21121.14|21121.14|21122.52|21122.52|21121.14|21121.14|0
1726759180000|2024-09-19 15:19:40|21120.94|21120.94|21120.98|21120.98|21121.06|21121.06|21120.88|21120.88|0
1726759190000|2024-09-19 15:19:50|21120.86|21120.86|21120.81|21120.81|21120.86|21120.86|21120.69|21120.69|0
1726759200000|2024-09-19 15:20:00|21120.84|21120.84|21120.15|21120.15|21121.18|21121.18|21120.15|21120.15|0
1726759210000|2024-09-19 15:20:10|21120.05|21120.05|21120.04|21120.04|21120.05|21120.05|21119.67|21119.67|0
1726759220000|2024-09-19 15:20:20|21119.89|21119.89|21120.72|21120.72|21120.72|21120.72|21119.84|21119.84|0
1726759230000|2024-09-19 15:20:30|21120.84|21120.84|21121.35|21121.35|21122.38|21122.38|21120.84|21120.84|0
1726759240000|2024-09-19 15:20:40|21121.41|21121.41|21122.05|21122.05|21122.09|21122.09|21121.27|21121.27|0
1726759250000|2024-09-19 15:20:50|21122.14|21122.14|21122.12|21122.12|21122.26|21122.26|21122.06|21122.06|0
1726759260000|2024-09-19 15:21:00|21122.28|21122.28|21123.02|21123.02|21123.17|21123.17|21122.28|21122.28|0
1726759270000|2024-09-19 15:21:10|21123.08|21123.08|21123.7|21123.7|21123.7|21123.7|21122.99|21122.99|0
1726759280000|2024-09-19 15:21:20|21123.59|21123.59|21123.46|21123.46|21123.62|21123.62|21123.27|21123.27|0
1726759290000|2024-09-19 15:21:30|21123.38|21123.38|21123.95|21123.95|21123.95|21123.95|21123.38|21123.38|0
1726759300000|2024-09-19 15:21:40|21124.04|21124.04|21125.03|21125.03|21125.13|21125.13|21123.96|21123.96|0
1726759310000|2024-09-19 15:21:50|21125.04|21125.04|21125.36|21125.36|21125.65|21125.65|21124.98|21124.98|0
1726759320000|2024-09-19 15:22:00|21125.41|21125.41|21125.96|21125.96|21126.18|21126.18|21125.41|21125.41|0
1726759330000|2024-09-19 15:22:10|21125.91|21125.91|21125.92|21125.92|21125.97|21125.97|21125.63|21125.63|0
1726759340000|2024-09-19 15:22:20|21125.87|21125.87|21125.49|21125.49|21126.05|21126.05|21125.49|21125.49|0
1726759350000|2024-09-19 15:22:30|21125.62|21125.62|21127.36|21127.36|21127.36|21127.36|21125.62|21125.62|0
1726759360000|2024-09-19 15:22:40|21127.37|21127.37|21128.02|21128.02|21128.02|21128.02|21127.31|21127.31|0
1726759370000|2024-09-19 15:22:50|21128.13|21128.13|21128.24|21128.24|21128.54|21128.54|21127.98|21127.98|0
1726759380000|2024-09-19 15:23:00|21128.21|21128.21|21127.15|21127.15|21128.25|21128.25|21127.15|21127.15|0
1726759390000|2024-09-19 15:23:10|21127.21|21127.21|21127.66|21127.66|21127.75|21127.75|21127.06|21127.06|0
1726759400000|2024-09-19 15:23:20|21127.72|21127.72|21128.26|21128.26|21128.35|21128.35|21127.72|21127.72|0
1726759410000|2024-09-19 15:23:30|21128.3|21128.3|21128.16|21128.16|21128.47|21128.47|21128.09|21128.09|0
1726759420000|2024-09-19 15:23:40|21128.19|21128.19|21128.84|21128.84|21129.35|21129.35|21128.19|21128.19|0
1726759430000|2024-09-19 15:23:50|21129.04|21129.04|21129.47|21129.47|21129.47|21129.47|21128.95|21128.95|0
1726759440000|2024-09-19 15:24:00|21129.62|21129.62|21129.45|21129.45|21129.8|21129.8|21129.4|21129.4|0
1726759450000|2024-09-19 15:24:10|21129.57|21129.57|21129.57|21129.57|21129.81|21129.81|21129.51|21129.51|0
1726759460000|2024-09-19 15:24:20|21129.49|21129.49|21130.28|21130.28|21130.51|21130.51|21129.49|21129.49|0
1726759470000|2024-09-19 15:24:30|21130.47|21130.47|21131.81|21131.81|21131.81|21131.81|21130.32|21130.32|0
1726759480000|2024-09-19 15:24:40|21131.93|21131.93|21132.6|21132.6|21132.6|21132.6|21131.75|21131.75|0
1726759490000|2024-09-19 15:24:50|21132.66|21132.66|21131.75|21131.75|21132.66|21132.66|21131.75|21131.75|0
1726759500000|2024-09-19 15:25:00|21131.69|21131.69|21132.58|21132.58|21132.58|21132.58|21131.69|21131.69|0
1726759510000|2024-09-19 15:25:10|21132.53|21132.53|21133.17|21133.17|21133.17|21133.17|21132.45|21132.45|0
1726759520000|2024-09-19 15:25:20|21133.33|21133.33|21133.29|21133.29|21133.62|21133.62|21133.15|21133.15|0
1726759530000|2024-09-19 15:25:30|21133.42|21133.42|21133.57|21133.57|21133.71|21133.71|21133.42|21133.42|0
1726759540000|2024-09-19 15:25:40|21133.61|21133.61|21134.88|21134.88|21134.88|21134.88|21133.58|21133.58|0
1726759550000|2024-09-19 15:25:50|21134.79|21134.79|21134.1|21134.1|21134.95|21134.95|21134.1|21134.1|0
1726759560000|2024-09-19 15:26:00|21134.22|21134.22|21135.08|21135.08|21135.08|21135.08|21134.22|21134.22|0
1726759570000|2024-09-19 15:26:10|21135.12|21135.12|21134.86|21134.86|21135.76|21135.76|21134.86|21134.86|0
1726759580000|2024-09-19 15:26:20|21134.98|21134.98|21134.9|21134.9|21135.09|21135.09|21134.68|21134.68|0
1726759590000|2024-09-19 15:26:30|21134.98|21134.98|21135.32|21135.32|21135.43|21135.43|21134.86|21134.86|0
1726759600000|2024-09-19 15:26:40|21135.21|21135.21|21135.32|21135.32|21135.47|21135.47|21135.15|21135.15|0
1726759610000|2024-09-19 15:26:50|21135.28|21135.28|21135.52|21135.52|21135.52|21135.52|21135.18|21135.18|0
1726759620000|2024-09-19 15:27:00|21135.42|21135.42|21135.54|21135.54|21135.7|21135.7|21135.37|21135.37|0
1726759630000|2024-09-19 15:27:10|21135.57|21135.57|21135.47|21135.47|21135.72|21135.72|21135.36|21135.36|0
1726759640000|2024-09-19 15:27:20|21135.51|21135.51|21136.33|21136.33|21136.33|21136.33|21135.51|21135.51|0
1726759650000|2024-09-19 15:27:30|21136.26|21136.26|21136.1|21136.1|21136.49|21136.49|21136.1|21136.1|0
1726759660000|2024-09-19 15:27:40|21136.18|21136.18|21137.01|21137.01|21137.01|21137.01|21136.14|21136.14|0
1726759670000|2024-09-19 15:27:50|21137.08|21137.08|21137.14|21137.14|21137.4|21137.4|21136.93|21136.93|0
1726759680000|2024-09-19 15:28:00|21137.31|21137.31|21139.24|21139.24|21139.33|21139.33|21137.31|21137.31|0
1726759690000|2024-09-19 15:28:10|21139.37|21139.37|21139.04|21139.04|21139.46|21139.46|21139.04|21139.04|0
1726759700000|2024-09-19 15:28:20|21138.77|21138.77|21139.14|21139.14|21139.29|21139.29|21138.75|21138.75|0
1726759710000|2024-09-19 15:28:30|21139|21139|21138.99|21138.99|21139.17|21139.17|21138.78|21138.78|0
1726759720000|2024-09-19 15:28:40|21138.9|21138.9|21139.34|21139.34|21139.39|21139.39|21138.9|21138.9|0
1726759730000|2024-09-19 15:28:50|21139.44|21139.44|21139.44|21139.44|21139.44|21139.44|21138.94|21138.94|0
1726759740000|2024-09-19 15:29:00|21139.48|21139.48|21140.43|21140.43|21140.51|21140.51|21139.48|21139.48|0
1726759750000|2024-09-19 15:29:10|21140.56|21140.56|21142.6|21142.6|21142.6|21142.6|21140.49|21140.49|0
1726759760000|2024-09-19 15:29:20|21142.79|21142.79|21144.69|21144.69|21144.9|21144.9|21142.79|21142.79|0
1726759770000|2024-09-19 15:29:30|21144.65|21144.65|21145.75|21145.75|21145.97|21145.97|21144.6|21144.6|0
1726759780000|2024-09-19 15:29:40|21145.82|21145.82|21144.75|21144.75|21146.26|21146.26|21144.6|21144.6|0
1726759790000|2024-09-19 15:29:50|21144.95|21144.95|21142.93|21142.93|21144.95|21144.95|21142.54|21142.54|0
1726816500000|2024-09-20 07:15:00|21015.32|21015.32|21013.23|21013.23|21015.32|21015.32|21013.23|21013.23|0
1726816510000|2024-09-20 07:15:10|21013.35|21013.35|21012.66|21012.66|21013.61|21013.61|21012.66|21012.66|0
1726816520000|2024-09-20 07:15:20|21011.99|21011.99|21012.07|21012.07|21012.07|21012.07|21011.99|21011.99|0
1726816530000|2024-09-20 07:15:30|21012|21012|21012.16|21012.16|21012.45|21012.45|21011.88|21011.88|0
1726816540000|2024-09-20 07:15:40|21013|21013|21013.42|21013.42|21013.42|21013.42|21013|21013|0
1726816550000|2024-09-20 07:15:50|21013.6|21013.6|21013.34|21013.34|21013.8|21013.8|21013.34|21013.34|0
1726816560000|2024-09-20 07:16:00|21013.19|21013.19|21012.56|21012.56|21013.28|21013.28|21012.46|21012.46|0
1726816570000|2024-09-20 07:16:10|21012.2|21012.2|21010.19|21010.19|21012.2|21012.2|21010.14|21010.14|0
1726816580000|2024-09-20 07:16:20|21010.78|21010.78|21010.43|21010.43|21010.78|21010.78|21010.43|21010.43|0
1726816590000|2024-09-20 07:16:30|21010.49|21010.49|21010.42|21010.42|21010.49|21010.49|21010.24|21010.24|0
1726816600000|2024-09-20 07:16:40|21010.3|21010.3|21010.37|21010.37|21010.37|21010.37|21009.88|21009.88|0
1726816610000|2024-09-20 07:16:50|21010.3|21010.3|21010.4|21010.4|21010.93|21010.93|21010.24|21010.24|0
1726816620000|2024-09-20 07:17:00|21010.25|21010.25|21010.5|21010.5|21010.63|21010.63|21010.15|21010.15|0
1726816630000|2024-09-20 07:17:10|21010.46|21010.46|21009.51|21009.51|21010.46|21010.46|21009.51|21009.51|0
1726816640000|2024-09-20 07:17:20|21009.87|21009.87|21010.06|21010.06|21010.82|21010.82|21009.87|21009.87|0
1726816650000|2024-09-20 07:17:30|21009.92|21009.92|21009.99|21009.99|21010.04|21010.04|21009.92|21009.92|0
1726816660000|2024-09-20 07:17:40|21010.02|21010.02|21011.45|21011.45|21011.45|21011.45|21010.02|21010.02|0
1726816670000|2024-09-20 07:17:50|21011.54|21011.54|21012.82|21012.82|21012.89|21012.89|21011.54|21011.54|0
1726816680000|2024-09-20 07:18:00|21013.38|21013.38|21013.32|21013.32|21013.62|21013.62|21013.05|21013.05|0
1726816690000|2024-09-20 07:18:10|21013.63|21013.63|21013.65|21013.65|21013.82|21013.82|21013.01|21013.01|0
1726816700000|2024-09-20 07:18:20|21013.42|21013.42|21014.21|21014.21|21014.21|21014.21|21013.42|21013.42|0
1726816710000|2024-09-20 07:18:30|21014.15|21014.15|21014.29|21014.29|21014.29|21014.29|21014.13|21014.13|0
1726816720000|2024-09-20 07:18:40|21014.01|21014.01|21018.15|21018.15|21018.15|21018.15|21014.01|21014.01|0
1726816730000|2024-09-20 07:18:50|21018.21|21018.21|21018.39|21018.39|21018.39|21018.39|21018.15|21018.15|0
1726816740000|2024-09-20 07:19:00|21018.53|21018.53|21017.57|21017.57|21018.53|21018.53|21017.57|21017.57|0
1726816750000|2024-09-20 07:19:10|21017.82|21017.82|21018.01|21018.01|21018.4|21018.4|21017.7|21017.7|0
1726816760000|2024-09-20 07:19:20|21018.25|21018.25|21018.04|21018.04|21018.25|21018.25|21018.04|21018.04|0
1726816770000|2024-09-20 07:19:30|21017.83|21017.83|21018.53|21018.53|21018.53|21018.53|21017.83|21017.83|0
1726816780000|2024-09-20 07:19:40|21018.38|21018.38|21018.55|21018.55|21019.02|21019.02|21018.38|21018.38|0
1726816790000|2024-09-20 07:19:50|21018.62|21018.62|21019.48|21019.48|21020.05|21020.05|21018.62|21018.62|0
1726816800000|2024-09-20 07:20:00|21019.96|21019.96|21020.19|21020.19|21020.5|21020.5|21019.96|21019.96|0
1726816810000|2024-09-20 07:20:10|21019.65|21019.65|21019.54|21019.54|21019.92|21019.92|21019.54|21019.54|0
1726816820000|2024-09-20 07:20:20|21019.64|21019.64|21019.68|21019.68|21019.68|21019.68|21019.33|21019.33|0
1726816830000|2024-09-20 07:20:30|21019.76|21019.76|21018.11|21018.11|21019.76|21019.76|21018.11|21018.11|0
1726816840000|2024-09-20 07:20:40|21018.44|21018.44|21018.33|21018.33|21018.52|21018.52|21018.3|21018.3|0
1726816850000|2024-09-20 07:20:50|21017.73|21017.73|21017.98|21017.98|21018.24|21018.24|21017.73|21017.73|0
1726816860000|2024-09-20 07:21:00|21017.82|21017.82|21019.43|21019.43|21019.57|21019.57|21017.82|21017.82|0
1726816870000|2024-09-20 07:21:10|21019.62|21019.62|21019.71|21019.71|21019.79|21019.79|21019.62|21019.62|0
1726816880000|2024-09-20 07:21:20|21020.02|21020.02|21020.13|21020.13|21020.25|21020.25|21020.02|21020.02|0
1726816890000|2024-09-20 07:21:30|21020.36|21020.36|21020.89|21020.89|21020.89|21020.89|21020.36|21020.36|0
1726816900000|2024-09-20 07:21:40|21020.77|21020.77|21020.97|21020.97|21020.97|21020.97|21020.77|21020.77|0
1726816910000|2024-09-20 07:21:50|21021.04|21021.04|21021.65|21021.65|21021.65|21021.65|21020.91|21020.91|0
1726816920000|2024-09-20 07:22:00|21021.79|21021.79|21021.56|21021.56|21022.11|21022.11|21021.56|21021.56|0
1726816930000|2024-09-20 07:22:10|21021.44|21021.44|21021.43|21021.43|21021.44|21021.44|21021.4|21021.4|0
1726816940000|2024-09-20 07:22:20|21021.54|21021.54|21021.79|21021.79|21021.79|21021.79|21021.48|21021.48|0
1726816950000|2024-09-20 07:22:30|21021.92|21021.92|21021.32|21021.32|21021.92|21021.92|21021.32|21021.32|0
1726816960000|2024-09-20 07:22:40|21021.28|21021.28|21022.14|21022.14|21022.14|21022.14|21021.28|21021.28|0
1726816970000|2024-09-20 07:22:50|21022.2|21022.2|21022.2|21022.2|21022.2|21022.2|21022.2|21022.2|0
1726816980000|2024-09-20 07:23:00|21022.16|21022.16|21021.52|21021.52|21022.16|21022.16|21021.27|21021.27|0
1726816990000|2024-09-20 07:23:10|21021.46|21021.46|21021.46|21021.46|21021.46|21021.46|21021.46|21021.46|0
1726817000000|2024-09-20 07:23:20|21021.33|21021.33|21022.04|21022.04|21022.17|21022.17|21021.33|21021.33|0
1726817010000|2024-09-20 07:23:30|21022.2|21022.2|21022.08|21022.08|21022.2|21022.2|21021.89|21021.89|0
1726817020000|2024-09-20 07:23:40|21022.05|21022.05|21021.84|21021.84|21022.05|21022.05|21021.84|21021.84|0
1726817030000|2024-09-20 07:23:50|21021.72|21021.72|21021.22|21021.22|21021.72|21021.72|21021.11|21021.11|0
1726817040000|2024-09-20 07:24:00|21021.11|21021.11|21021.4|21021.4|21021.79|21021.79|21021.11|21021.11|0
1726817050000|2024-09-20 07:24:10|21022.34|21022.34|21021.47|21021.47|21022.34|21022.34|21021.32|21021.32|0
1726817060000|2024-09-20 07:24:20|21021.35|21021.35|21020.47|21020.47|21021.38|21021.38|21020.39|21020.39|0
1726817070000|2024-09-20 07:24:30|21020.41|21020.41|21020.88|21020.88|21021.02|21021.02|21020.41|21020.41|0
1726817080000|2024-09-20 07:24:40|21020.9|21020.9|21020.48|21020.48|21020.9|21020.9|21020.46|21020.46|0
1726817090000|2024-09-20 07:24:50|21020.37|21020.37|21021.09|21021.09|21021.09|21021.09|21020.34|21020.34|0
1726817100000|2024-09-20 07:25:00|21021.17|21021.17|21020.78|21020.78|21021.37|21021.37|21020.78|21020.78|0
1726817110000|2024-09-20 07:25:10|21021.17|21021.17|21020.87|21020.87|21021.17|21021.17|21020.67|21020.67|0
1726817120000|2024-09-20 07:25:20|21021.32|21021.32|21020.79|21020.79|21021.32|21021.32|21020.79|21020.79|0
1726817130000|2024-09-20 07:25:30|21023.07|21023.07|21023.34|21023.34|21023.38|21023.38|21023.07|21023.07|0
1726817140000|2024-09-20 07:25:40|21023.47|21023.47|21023.68|21023.68|21023.69|21023.69|21023.22|21023.22|0
1726817150000|2024-09-20 07:25:50|21023.73|21023.73|21022.45|21022.45|21023.97|21023.97|21022.45|21022.45|0
1726817160000|2024-09-20 07:26:00|21022.72|21022.72|21023.04|21023.04|21023.04|21023.04|21022.72|21022.72|0
1726817170000|2024-09-20 07:26:10|21022.69|21022.69|21022.83|21022.83|21022.83|21022.83|21022.51|21022.51|0
1726817180000|2024-09-20 07:26:20|21022.8|21022.8|21023.02|21023.02|21023.02|21023.02|21022.8|21022.8|0
1726817190000|2024-09-20 07:26:30|21022.54|21022.54|21022.72|21022.72|21022.72|21022.72|21022.38|21022.38|0
1726817200000|2024-09-20 07:26:40|21022.87|21022.87|21022.34|21022.34|21022.87|21022.87|21022.07|21022.07|0
1726817210000|2024-09-20 07:26:50|21022.7|21022.7|21022.3|21022.3|21022.7|21022.7|21022.07|21022.07|0
1726817220000|2024-09-20 07:27:00|21022.2|21022.2|21022.06|21022.06|21022.2|21022.2|21022.06|21022.06|0
1726817230000|2024-09-20 07:27:10|21022.03|21022.03|21022.03|21022.03|21022.03|21022.03|21022.03|21022.03|0
1726817240000|2024-09-20 07:27:20|21021.88|21021.88|21021.66|21021.66|21021.88|21021.88|21021.5|21021.5|0
1726817250000|2024-09-20 07:27:30|21021.76|21021.76|21021.65|21021.65|21021.76|21021.76|21021.65|21021.65|0
1726817260000|2024-09-20 07:27:40|21021.47|21021.47|21020.43|21020.43|21021.59|21021.59|21020.43|21020.43|0
1726817270000|2024-09-20 07:27:50|21020.27|21020.27|21022.4|21022.4|21022.4|21022.4|21020.27|21020.27|0
1726817280000|2024-09-20 07:28:00|21022.25|21022.25|21022.13|21022.13|21022.25|21022.25|21022.13|21022.13|0
1726817290000|2024-09-20 07:28:10|21022.34|21022.34|21022.16|21022.16|21022.5|21022.5|21022.16|21022.16|0
1726817300000|2024-09-20 07:28:20|21022.18|21022.18|21022.79|21022.79|21022.79|21022.79|21022.18|21022.18|0
1726817310000|2024-09-20 07:28:30|21022.74|21022.74|21024.09|21024.09|21024.09|21024.09|21022.74|21022.74|0
1726817320000|2024-09-20 07:28:40|21024.08|21024.08|21025.17|21025.17|21025.17|21025.17|21024.08|21024.08|0
1726817330000|2024-09-20 07:28:50|21025.24|21025.24|21025.16|21025.16|21025.31|21025.31|21024.79|21024.79|0
1726817340000|2024-09-20 07:29:00|21025.29|21025.29|21026.86|21026.86|21026.86|21026.86|21025.29|21025.29|0
1726817350000|2024-09-20 07:29:10|21026.7|21026.7|21027.28|21027.28|21027.28|21027.28|21026.7|21026.7|0
1726817360000|2024-09-20 07:29:20|21027.21|21027.21|21027.02|21027.02|21027.66|21027.66|21027.02|21027.02|0
1726817370000|2024-09-20 07:29:30|21027.19|21027.19|21027.62|21027.62|21027.62|21027.62|21027.19|21027.19|0
1726817380000|2024-09-20 07:29:40|21027.89|21027.89|21027.58|21027.58|21027.96|21027.96|21027.56|21027.56|0
1726817390000|2024-09-20 07:29:50|21027.73|21027.73|21029.06|21029.06|21029.06|21029.06|21027.73|21027.73|0
1726817400000|2024-09-20 07:30:00|21029.13|21029.13|21029.42|21029.42|21029.42|21029.42|21028.87|21028.87|0
1726817410000|2024-09-20 07:30:10|21029.49|21029.49|21029.34|21029.34|21029.49|21029.49|21029.34|21029.34|0
1726817420000|2024-09-20 07:30:20|21029.52|21029.52|21030.18|21030.18|21030.18|21030.18|21029.52|21029.52|0
1726817430000|2024-09-20 07:30:30|21030.28|21030.28|21030.41|21030.41|21030.56|21030.56|21030.28|21030.28|0
1726817440000|2024-09-20 07:30:40|21029.99|21029.99|21030.28|21030.28|21030.89|21030.89|21029.99|21029.99|0
1726817450000|2024-09-20 07:30:50|21030.51|21030.51|21031.47|21031.47|21031.47|21031.47|21030.51|21030.51|0
1726817460000|2024-09-20 07:31:00|21031.34|21031.34|21032.05|21032.05|21032.05|21032.05|21031.32|21031.32|0
1726817470000|2024-09-20 07:31:10|21032.36|21032.36|21032.49|21032.49|21032.49|21032.49|21032|21032|0
1726817480000|2024-09-20 07:31:20|21032.38|21032.38|21032.58|21032.58|21032.58|21032.58|21032.38|21032.38|0
1726817490000|2024-09-20 07:31:30|21032.55|21032.55|21031.8|21031.8|21032.55|21032.55|21031.8|21031.8|0
1726817500000|2024-09-20 07:31:40|21031.91|21031.91|21032.35|21032.35|21032.35|21032.35|21031.91|21031.91|0
1726817510000|2024-09-20 07:31:50|21032.45|21032.45|21033.75|21033.75|21033.75|21033.75|21032.45|21032.45|0
1726817520000|2024-09-20 07:32:00|21033.65|21033.65|21033.88|21033.88|21034|21034|21033.65|21033.65|0
1726817530000|2024-09-20 07:32:10|21033.98|21033.98|21033.5|21033.5|21033.98|21033.98|21033.43|21033.43|0
1726817540000|2024-09-20 07:32:20|21033.64|21033.64|21033.41|21033.41|21033.64|21033.64|21033.21|21033.21|0
1726817550000|2024-09-20 07:32:30|21033.39|21033.39|21036.74|21036.74|21036.74|21036.74|21033.34|21033.34|0
1726817560000|2024-09-20 07:32:40|21036.62|21036.62|21036.78|21036.78|21036.85|21036.85|21036.43|21036.43|0
1726817570000|2024-09-20 07:32:50|21037.05|21037.05|21037.17|21037.17|21037.24|21037.24|21036.89|21036.89|0
1726817580000|2024-09-20 07:33:00|21037.4|21037.4|21038.08|21038.08|21038.29|21038.29|21037.4|21037.4|0
1726817590000|2024-09-20 07:33:10|21038.04|21038.04|21038.12|21038.12|21038.12|21038.12|21037.89|21037.89|0
1726817600000|2024-09-20 07:33:20|21038.48|21038.48|21038.4|21038.4|21038.48|21038.48|21038.16|21038.16|0
1726817610000|2024-09-20 07:33:30|21038.48|21038.48|21038.41|21038.41|21038.76|21038.76|21038.41|21038.41|0
1726817620000|2024-09-20 07:33:40|21038.48|21038.48|21038.68|21038.68|21038.68|21038.68|21038.27|21038.27|0
1726817630000|2024-09-20 07:33:50|21038.8|21038.8|21038.85|21038.85|21038.85|21038.85|21038.8|21038.8|0
1726817640000|2024-09-20 07:34:00|21040.27|21040.27|21040.51|21040.51|21040.51|21040.51|21040.27|21040.27|0
1726817650000|2024-09-20 07:34:10|21040.3|21040.3|21040.78|21040.78|21040.78|21040.78|21040.3|21040.3|0
1726817660000|2024-09-20 07:34:20|21040.21|21040.21|21040.33|21040.33|21040.33|21040.33|21040.21|21040.21|0
1726817670000|2024-09-20 07:34:30|21040.09|21040.09|21039.74|21039.74|21040.09|21040.09|21039.65|21039.65|0
1726817680000|2024-09-20 07:34:40|21039.67|21039.67|21040.04|21040.04|21040.04|21040.04|21039.66|21039.66|0
1726817690000|2024-09-20 07:34:50|21040.03|21040.03|21040.29|21040.29|21040.29|21040.29|21040.03|21040.03|0
1726817700000|2024-09-20 07:35:00|21040.49|21040.49|21040.26|21040.26|21040.49|21040.49|21040.1|21040.1|0
1726817720000|2024-09-20 07:35:20|21040.43|21040.43|21040.43|21040.43|21040.43|21040.43|21040.43|21040.43|0
1726817730000|2024-09-20 07:35:30|21040.3|21040.3|21039.62|21039.62|21040.3|21040.3|21039.62|21039.62|0
1726817740000|2024-09-20 07:35:40|21039.77|21039.77|21040|21040|21040|21040|21039.77|21039.77|0
1726817750000|2024-09-20 07:35:50|21040.18|21040.18|21040.45|21040.45|21040.45|21040.45|21040.18|21040.18|0
1726817760000|2024-09-20 07:36:00|21040.32|21040.32|21039.48|21039.48|21040.32|21040.32|21039.06|21039.06|0
1726817770000|2024-09-20 07:36:10|21039.4|21039.4|21040.73|21040.73|21040.73|21040.73|21039.4|21039.4|0
1726817780000|2024-09-20 07:36:20|21040.84|21040.84|21041.49|21041.49|21041.49|21041.49|21040.84|21040.84|0
1726817790000|2024-09-20 07:36:30|21041.47|21041.47|21043.06|21043.06|21043.06|21043.06|21041.47|21041.47|0
1726817800000|2024-09-20 07:36:40|21043.21|21043.21|21043.14|21043.14|21043.21|21043.21|21043.14|21043.14|0
1726817810000|2024-09-20 07:36:50|21043.19|21043.19|21043.56|21043.56|21043.56|21043.56|21043.19|21043.19|0
1726817820000|2024-09-20 07:37:00|21043.44|21043.44|21042.67|21042.67|21043.44|21043.44|21042.67|21042.67|0
1726817830000|2024-09-20 07:37:10|21042.83|21042.83|21042.74|21042.74|21043.25|21043.25|21042.74|21042.74|0
1726817840000|2024-09-20 07:37:20|21042.53|21042.53|21042.14|21042.14|21042.53|21042.53|21042.14|21042.14|0
1726817850000|2024-09-20 07:37:30|21042.22|21042.22|21042.38|21042.38|21042.38|21042.38|21042.14|21042.14|0
1726817860000|2024-09-20 07:37:40|21042.44|21042.44|21042.44|21042.44|21042.44|21042.44|21042.44|21042.44|0
1726817870000|2024-09-20 07:37:50|21042.32|21042.32|21044.61|21044.61|21044.61|21044.61|21042.32|21042.32|0
1726817880000|2024-09-20 07:38:00|21044.39|21044.39|21044.98|21044.98|21044.98|21044.98|21044.19|21044.19|0
1726817890000|2024-09-20 07:38:10|21045.26|21045.26|21046.47|21046.47|21046.47|21046.47|21045.19|21045.19|0
1726817900000|2024-09-20 07:38:20|21046.86|21046.86|21046.48|21046.48|21046.93|21046.93|21046.37|21046.37|0
1726817910000|2024-09-20 07:38:30|21046.31|21046.31|21046.48|21046.48|21046.48|21046.48|21046.31|21046.31|0
1726817920000|2024-09-20 07:38:40|21046.76|21046.76|21047.12|21047.12|21047.12|21047.12|21046.76|21046.76|0
1726817930000|2024-09-20 07:38:50|21047.23|21047.23|21047.71|21047.71|21047.8|21047.8|21047.23|21047.23|0
1726817940000|2024-09-20 07:39:00|21047.87|21047.87|21047.32|21047.32|21047.87|21047.87|21047.32|21047.32|0
1726817950000|2024-09-20 07:39:10|21047.58|21047.58|21047.65|21047.65|21047.69|21047.69|21047.58|21047.58|0
1726817960000|2024-09-20 07:39:20|21047.38|21047.38|21047.27|21047.27|21047.38|21047.38|21047.27|21047.27|0
1726817970000|2024-09-20 07:39:30|21047.45|21047.45|21047.47|21047.47|21047.51|21047.51|21047.45|21047.45|0
1726817980000|2024-09-20 07:39:40|21047.34|21047.34|21047|21047|21047.34|21047.34|21046.88|21046.88|0
1726817990000|2024-09-20 07:39:50|21047.36|21047.36|21047.79|21047.79|21047.79|21047.79|21047.11|21047.11|0
1726818000000|2024-09-20 07:40:00|21047.94|21047.94|21057.57|21057.57|21057.57|21057.57|21047.94|21047.94|0
1726818010000|2024-09-20 07:40:10|21057.7|21057.7|21061.58|21061.58|21061.58|21061.58|21057.7|21057.7|0
1726818020000|2024-09-20 07:40:20|21061.34|21061.34|21064.53|21064.53|21064.53|21064.53|21061.34|21061.34|0
1726818030000|2024-09-20 07:40:30|21064.67|21064.67|21066.6|21066.6|21066.6|21066.6|21064.61|21064.61|0
1726818040000|2024-09-20 07:40:40|21066.69|21066.69|21068.52|21068.52|21068.6|21068.6|21066.69|21066.69|0
1726818050000|2024-09-20 07:40:50|21068.57|21068.57|21069.19|21069.19|21069.19|21069.19|21068.57|21068.57|0
1726818060000|2024-09-20 07:41:00|21069.36|21069.36|21070.55|21070.55|21070.6|21070.6|21069.36|21069.36|0
1726818070000|2024-09-20 07:41:10|21070.49|21070.49|21070.27|21070.27|21070.49|21070.49|21069.89|21069.89|0
1726818080000|2024-09-20 07:41:20|21070.34|21070.34|21071.86|21071.86|21071.86|21071.86|21070.34|21070.34|0
1726818090000|2024-09-20 07:41:30|21071.9|21071.9|21075.43|21075.43|21075.43|21075.43|21071.9|21071.9|0
1726818100000|2024-09-20 07:41:40|21075.26|21075.26|21075.91|21075.91|21075.91|21075.91|21074.84|21074.84|0
1726818110000|2024-09-20 07:41:50|21075.82|21075.82|21076.64|21076.64|21076.64|21076.64|21075.68|21075.68|0
1726818120000|2024-09-20 07:42:00|21076.7|21076.7|21077.4|21077.4|21077.5|21077.5|21076.7|21076.7|0
1726818130000|2024-09-20 07:42:10|21077.57|21077.57|21077.79|21077.79|21078.04|21078.04|21077.54|21077.54|0
1726818140000|2024-09-20 07:42:20|21078.14|21078.14|21078.79|21078.79|21078.79|21078.79|21078.11|21078.11|0
1726818150000|2024-09-20 07:42:30|21079.02|21079.02|21079.33|21079.33|21079.39|21079.39|21078.87|21078.87|0
1726818160000|2024-09-20 07:42:40|21079.45|21079.45|21079.3|21079.3|21079.61|21079.61|21079.09|21079.09|0
1726818170000|2024-09-20 07:42:50|21079.19|21079.19|21079.12|21079.12|21079.19|21079.19|21079.12|21079.12|0
1726818180000|2024-09-20 07:43:00|21079.29|21079.29|21076.83|21076.83|21079.29|21079.29|21076.83|21076.83|0
1726818190000|2024-09-20 07:43:10|21076.96|21076.96|21077|21077|21077|21077|21076.85|21076.85|0
1726818200000|2024-09-20 07:43:20|21076.98|21076.98|21077.08|21077.08|21077.08|21077.08|21076.92|21076.92|0
1726818210000|2024-09-20 07:43:30|21077.12|21077.12|21077|21077|21077.12|21077.12|21076.92|21076.92|0
1726818220000|2024-09-20 07:43:40|21077.16|21077.16|21077.16|21077.16|21077.16|21077.16|21077.06|21077.06|0
1726818230000|2024-09-20 07:43:50|21077.26|21077.26|21077.21|21077.21|21077.31|21077.31|21077.21|21077.21|0
1726818240000|2024-09-20 07:44:00|21077.09|21077.09|21076.91|21076.91|21077.09|21077.09|21076.91|21076.91|0
1726818250000|2024-09-20 07:44:10|21077.84|21077.84|21077.73|21077.73|21077.94|21077.94|21077.73|21077.73|0
1726818260000|2024-09-20 07:44:20|21077.88|21077.88|21078.04|21078.04|21078.14|21078.14|21077.88|21077.88|0
1726818270000|2024-09-20 07:44:30|21078.19|21078.19|21077.86|21077.86|21078.19|21078.19|21077.86|21077.86|0
1726818280000|2024-09-20 07:44:40|21077.66|21077.66|21077.42|21077.42|21077.66|21077.66|21077.42|21077.42|0
1726818290000|2024-09-20 07:44:50|21077.54|21077.54|21077.57|21077.57|21077.57|21077.57|21077.41|21077.41|0
1726818300000|2024-09-20 07:45:00|21077.53|21077.53|21077.28|21077.28|21077.69|21077.69|21076.79|21076.79|0
1726818310000|2024-09-20 07:45:10|21077.34|21077.34|21077.82|21077.82|21077.82|21077.82|21077.16|21077.16|0
1726818320000|2024-09-20 07:45:20|21077.72|21077.72|21077.32|21077.32|21077.72|21077.72|21077.32|21077.32|0
1726818330000|2024-09-20 07:45:30|21077.09|21077.09|21076.62|21076.62|21077.09|21077.09|21075.49|21075.49|0
1726818340000|2024-09-20 07:45:40|21076.78|21076.78|21076.39|21076.39|21076.78|21076.78|21076.39|21076.39|0
1726818350000|2024-09-20 07:45:50|21076.37|21076.37|21076.04|21076.04|21076.54|21076.54|21076.04|21076.04|0
1726818360000|2024-09-20 07:46:00|21075.76|21075.76|21075.9|21075.9|21075.9|21075.9|21075.73|21075.73|0
1726818370000|2024-09-20 07:46:10|21075.45|21075.45|21075.44|21075.44|21075.57|21075.57|21075.36|21075.36|0
1726818390000|2024-09-20 07:46:30|21075.29|21075.29|21076.74|21076.74|21076.74|21076.74|21075.29|21075.29|0
1726818400000|2024-09-20 07:46:40|21076.7|21076.7|21077|21077|21077|21077|21076.7|21076.7|0
1726818410000|2024-09-20 07:46:50|21077.01|21077.01|21077.55|21077.55|21077.55|21077.55|21076.92|21076.92|0
1726818420000|2024-09-20 07:47:00|21077.12|21077.12|21077.4|21077.4|21077.53|21077.53|21077.12|21077.12|0
1726818430000|2024-09-20 07:47:10|21077.43|21077.43|21076.76|21076.76|21077.43|21077.43|21076.62|21076.62|0
1726818440000|2024-09-20 07:47:20|21076.7|21076.7|21076.62|21076.62|21076.7|21076.7|21076.58|21076.58|0
1726818450000|2024-09-20 07:47:30|21076.39|21076.39|21076.28|21076.28|21076.5|21076.5|21076.28|21076.28|0
1726818460000|2024-09-20 07:47:40|21076.49|21076.49|21076.49|21076.49|21076.49|21076.49|21076.49|21076.49|0
1726818470000|2024-09-20 07:47:50|21076.22|21076.22|21075.67|21075.67|21076.3|21076.3|21075.58|21075.58|0
1726818480000|2024-09-20 07:48:00|21075.62|21075.62|21075.62|21075.62|21075.62|21075.62|21075.62|21075.62|0
1726818490000|2024-09-20 07:48:10|21075.41|21075.41|21076.27|21076.27|21076.27|21076.27|21075.39|21075.39|0
1726818500000|2024-09-20 07:48:20|21076.16|21076.16|21076.71|21076.71|21076.71|21076.71|21076.16|21076.16|0
1726818510000|2024-09-20 07:48:30|21076.63|21076.63|21076.19|21076.19|21076.69|21076.69|21076.19|21076.19|0
1726818520000|2024-09-20 07:48:40|21076.24|21076.24|21075.98|21075.98|21076.24|21076.24|21075.86|21075.86|0
1726818530000|2024-09-20 07:48:50|21075.9|21075.9|21075.92|21075.92|21075.92|21075.92|21075.9|21075.9|0
1726818540000|2024-09-20 07:49:00|21075.47|21075.47|21075.42|21075.42|21075.51|21075.51|21075.26|21075.26|0
1726818550000|2024-09-20 07:49:10|21075.28|21075.28|21075.63|21075.63|21075.63|21075.63|21075.28|21075.28|0
1726818560000|2024-09-20 07:49:20|21075.72|21075.72|21076.03|21076.03|21076.03|21076.03|21075.72|21075.72|0
1726818570000|2024-09-20 07:49:30|21076.45|21076.45|21076.96|21076.96|21076.96|21076.96|21076.26|21076.26|0
1726818580000|2024-09-20 07:49:40|21076.72|21076.72|21075.22|21075.22|21076.72|21076.72|21075.22|21075.22|0
1726818590000|2024-09-20 07:49:50|21075.16|21075.16|21075.06|21075.06|21075.29|21075.29|21074.56|21074.56|0
1726818600000|2024-09-20 07:50:00|21076.42|21076.42|21075.4|21075.4|21076.61|21076.61|21075.4|21075.4|0
1726818610000|2024-09-20 07:50:10|21075.3|21075.3|21074.09|21074.09|21075.3|21075.3|21074.09|21074.09|0
1726818620000|2024-09-20 07:50:20|21073.85|21073.85|21074.7|21074.7|21074.84|21074.84|21073.55|21073.55|0
1726818630000|2024-09-20 07:50:30|21074.76|21074.76|21073.67|21073.67|21074.76|21074.76|21073.67|21073.67|0
1726818640000|2024-09-20 07:50:40|21073.64|21073.64|21073.58|21073.58|21073.64|21073.64|21073.58|21073.58|0
1726818650000|2024-09-20 07:50:50|21073.48|21073.48|21073.22|21073.22|21073.56|21073.56|21073.22|21073.22|0
1726818660000|2024-09-20 07:51:00|21073.01|21073.01|21072.63|21072.63|21073.01|21073.01|21072.63|21072.63|0
1726818670000|2024-09-20 07:51:10|21072.72|21072.72|21073.12|21073.12|21073.12|21073.12|21072.7|21072.7|0
1726818680000|2024-09-20 07:51:20|21073.54|21073.54|21072.99|21072.99|21073.54|21073.54|21072.8|21072.8|0
1726818690000|2024-09-20 07:51:30|21072.8|21072.8|21072.43|21072.43|21072.8|21072.8|21072.43|21072.43|0
1726818700000|2024-09-20 07:51:40|21072.16|21072.16|21072.05|21072.05|21072.16|21072.16|21072.05|21072.05|0
1726818710000|2024-09-20 07:51:50|21072.21|21072.21|21071.97|21071.97|21072.21|21072.21|21071.88|21071.88|0
1726818720000|2024-09-20 07:52:00|21072.24|21072.24|21072.07|21072.07|21072.32|21072.32|21072.07|21072.07|0
1726818730000|2024-09-20 07:52:10|21072.13|21072.13|21071.69|21071.69|21072.13|21072.13|21071.65|21071.65|0
1726818740000|2024-09-20 07:52:20|21071.82|21071.82|21071.84|21071.84|21072.08|21072.08|21071.8|21071.8|0
1726818750000|2024-09-20 07:52:30|21072.24|21072.24|21071.94|21071.94|21072.33|21072.33|21071.94|21071.94|0
1726818760000|2024-09-20 07:52:40|21072.06|21072.06|21072.02|21072.02|21072.06|21072.06|21071.66|21071.66|0
1726818770000|2024-09-20 07:52:50|21071.71|21071.71|21071.36|21071.36|21071.79|21071.79|21071.36|21071.36|0
1726818780000|2024-09-20 07:53:00|21071.31|21071.31|21070.88|21070.88|21071.31|21071.31|21070.88|21070.88|0
1726818790000|2024-09-20 07:53:10|21070.73|21070.73|21070.66|21070.66|21070.73|21070.73|21070.66|21070.66|0
1726818800000|2024-09-20 07:53:20|21070.31|21070.31|21070.31|21070.31|21070.31|21070.31|21070.31|21070.31|0
1726818810000|2024-09-20 07:53:30|21070.27|21070.27|21070.26|21070.26|21070.35|21070.35|21070.24|21070.24|0
1726818820000|2024-09-20 07:53:40|21070.35|21070.35|21069.33|21069.33|21070.35|21070.35|21069.33|21069.33|0
1726818830000|2024-09-20 07:53:50|21069.45|21069.45|21069.48|21069.48|21069.48|21069.48|21069.42|21069.42|0
1726818840000|2024-09-20 07:54:00|21069.42|21069.42|21069.03|21069.03|21069.42|21069.42|21069.03|21069.03|0
1726818850000|2024-09-20 07:54:10|21069.06|21069.06|21068.64|21068.64|21069.06|21069.06|21068.21|21068.21|0
1726818860000|2024-09-20 07:54:20|21068.19|21068.19|21067.57|21067.57|21068.19|21068.19|21067.57|21067.57|0
1726818870000|2024-09-20 07:54:30|21067.59|21067.59|21067.84|21067.84|21067.84|21067.84|21067.59|21067.59|0
1726818880000|2024-09-20 07:54:40|21067.75|21067.75|21067.16|21067.16|21067.78|21067.78|21067.16|21067.16|0
1726818890000|2024-09-20 07:54:50|21067.05|21067.05|21066.78|21066.78|21067.05|21067.05|21066.78|21066.78|0
1726818900000|2024-09-20 07:55:00|21066.36|21066.36|21066.07|21066.07|21066.36|21066.36|21066.07|21066.07|0
1726818910000|2024-09-20 07:55:10|21065.94|21065.94|21064.28|21064.28|21065.94|21065.94|21064.08|21064.08|0
1726818920000|2024-09-20 07:55:20|21064.14|21064.14|21061.53|21061.53|21064.14|21064.14|21061.53|21061.53|0
1726818930000|2024-09-20 07:55:30|21061.47|21061.47|21060.47|21060.47|21061.49|21061.49|21060.47|21060.47|0
1726818940000|2024-09-20 07:55:40|21060.39|21060.39|21060.02|21060.02|21060.39|21060.39|21060.02|21060.02|0
1726818950000|2024-09-20 07:55:50|21059.92|21059.92|21059.72|21059.72|21059.92|21059.92|21059.72|21059.72|0
1726818960000|2024-09-20 07:56:00|21059.85|21059.85|21058.55|21058.55|21059.85|21059.85|21058.55|21058.55|0
1726818970000|2024-09-20 07:56:10|21058.28|21058.28|21057.99|21057.99|21058.28|21058.28|21057.99|21057.99|0
1726818980000|2024-09-20 07:56:20|21058.03|21058.03|21057.71|21057.71|21058.03|21058.03|21057.71|21057.71|0
1726818990000|2024-09-20 07:56:30|21057.66|21057.66|21056.94|21056.94|21057.66|21057.66|21056.94|21056.94|0
1726819000000|2024-09-20 07:56:40|21056.7|21056.7|21057.38|21057.38|21057.38|21057.38|21056.7|21056.7|0
1726819010000|2024-09-20 07:56:50|21057.17|21057.17|21057.04|21057.04|21057.17|21057.17|21057.04|21057.04|0
1726819020000|2024-09-20 07:57:00|21056.78|21056.78|21056.89|21056.89|21056.89|21056.89|21056.67|21056.67|0
1726819030000|2024-09-20 07:57:10|21056.84|21056.84|21056.84|21056.84|21056.84|21056.84|21056.84|21056.84|0
1726819040000|2024-09-20 07:57:20|21056.75|21056.75|21056.48|21056.48|21056.75|21056.75|21056.3|21056.3|0
1726819050000|2024-09-20 07:57:30|21056.39|21056.39|21056.37|21056.37|21056.39|21056.39|21056.17|21056.17|0
1726819060000|2024-09-20 07:57:40|21056.43|21056.43|21056.23|21056.23|21056.87|21056.87|21056.23|21056.23|0
1726819070000|2024-09-20 07:57:50|21056.41|21056.41|21056.3|21056.3|21056.41|21056.41|21056.3|21056.3|0
1726819080000|2024-09-20 07:58:00|21056.18|21056.18|21055.98|21055.98|21056.18|21056.18|21055.98|21055.98|0
1726819090000|2024-09-20 07:58:10|21055.74|21055.74|21055.62|21055.62|21055.74|21055.74|21055.62|21055.62|0
1726819100000|2024-09-20 07:58:20|21055.52|21055.52|21055.24|21055.24|21055.52|21055.52|21055.24|21055.24|0
1726819110000|2024-09-20 07:58:30|21055.3|21055.3|21055.32|21055.32|21055.32|21055.32|21054.97|21054.97|0
1726819120000|2024-09-20 07:58:40|21055.05|21055.05|21055.23|21055.23|21055.23|21055.23|21055.05|21055.05|0
1726819130000|2024-09-20 07:58:50|21055.17|21055.17|21055.25|21055.25|21055.25|21055.25|21055.17|21055.17|0
1726819140000|2024-09-20 07:59:00|21055.36|21055.36|21055.35|21055.35|21055.38|21055.38|21055.2|21055.2|0
1726819150000|2024-09-20 07:59:10|21055.29|21055.29|21054.91|21054.91|21055.29|21055.29|21054.91|21054.91|0
1726819160000|2024-09-20 07:59:20|21054.57|21054.57|21054.2|21054.2|21054.57|21054.57|21054.2|21054.2|0
1726819170000|2024-09-20 07:59:30|21054|21054|21054.16|21054.16|21054.16|21054.16|21053.99|21053.99|0
1726819180000|2024-09-20 07:59:40|21054.27|21054.27|21054.38|21054.38|21054.38|21054.38|21054.27|21054.27|0
1726819190000|2024-09-20 07:59:50|21054.11|21054.11|21053.19|21053.19|21054.11|21054.11|21053.19|21053.19|0
1726819200000|2024-09-20 08:00:00|21053.1|21053.1|21053.24|21053.24|21053.37|21053.37|21053.1|21053.1|0
1726819210000|2024-09-20 08:00:10|21053.12|21053.12|21052.41|21052.41|21053.12|21053.12|21052.41|21052.41|0
1726819220000|2024-09-20 08:00:20|21051.95|21051.95|21051.21|21051.21|21051.95|21051.95|21051.09|21051.09|0
1726819230000|2024-09-20 08:00:30|21051.03|21051.03|21050.69|21050.69|21051.03|21051.03|21050.69|21050.69|0
1726819240000|2024-09-20 08:00:40|21050.56|21050.56|21050.52|21050.52|21050.71|21050.71|21050.36|21050.36|0
1726819250000|2024-09-20 08:00:50|21050.39|21050.39|21049.32|21049.32|21050.39|21050.39|21049.32|21049.32|0
1726819260000|2024-09-20 08:01:00|21048.62|21048.62|21047.61|21047.61|21048.62|21048.62|21047.61|21047.61|0
1726819270000|2024-09-20 08:01:10|21047.74|21047.74|21048.07|21048.07|21048.32|21048.32|21047.74|21047.74|0
1726819280000|2024-09-20 08:01:20|21048.22|21048.22|21047.1|21047.1|21048.22|21048.22|21047.1|21047.1|0
1726819290000|2024-09-20 08:01:30|21047.04|21047.04|21046.59|21046.59|21047.04|21047.04|21046.25|21046.25|0
1726819300000|2024-09-20 08:01:40|21046.35|21046.35|21046.54|21046.54|21046.54|21046.54|21046.35|21046.35|0
1726819310000|2024-09-20 08:01:50|21046.9|21046.9|21046.45|21046.45|21046.9|21046.9|21046.45|21046.45|0
1726819320000|2024-09-20 08:02:00|21046.25|21046.25|21044.03|21044.03|21046.25|21046.25|21044.03|21044.03|0
1726819330000|2024-09-20 08:02:10|21044.06|21044.06|21042|21042|21044.06|21044.06|21042|21042|0
1726819340000|2024-09-20 08:02:20|21041.99|21041.99|21042.58|21042.58|21042.58|21042.58|21041.99|21041.99|0
1726819380000|2024-09-20 08:03:00|21042.49|21042.49|21042.39|21042.39|21042.49|21042.49|21042.35|21042.35|0
1726819390000|2024-09-20 08:03:10|21042.47|21042.47|21042.25|21042.25|21042.47|21042.47|21042.25|21042.25|0
1726819400000|2024-09-20 08:03:20|21042.52|21042.52|21042.56|21042.56|21042.56|21042.56|21042.52|21042.52|0
1726819410000|2024-09-20 08:03:30|21043.3|21043.3|21043.24|21043.24|21043.33|21043.33|21043.09|21043.09|0
1726819420000|2024-09-20 08:03:40|21043.07|21043.07|21042.93|21042.93|21043.07|21043.07|21042.88|21042.88|0
1726819430000|2024-09-20 08:03:50|21042.83|21042.83|21043.04|21043.04|21043.04|21043.04|21042.67|21042.67|0
1726819440000|2024-09-20 08:04:00|21042.92|21042.92|21042.54|21042.54|21042.92|21042.92|21042.53|21042.53|0
1726819450000|2024-09-20 08:04:10|21042.5|21042.5|21041.74|21041.74|21042.5|21042.5|21041.69|21041.69|0
1726819470000|2024-09-20 08:04:30|21041.61|21041.61|21041.79|21041.79|21041.86|21041.86|21041.61|21041.61|0
1726819480000|2024-09-20 08:04:40|21041.86|21041.86|21041.95|21041.95|21041.95|21041.95|21041.86|21041.86|0
1726819490000|2024-09-20 08:04:50|21041.96|21041.96|21041.91|21041.91|21041.96|21041.96|21041.91|21041.91|0
1726819500000|2024-09-20 08:05:00|21043.54|21043.54|21041.68|21041.68|21043.54|21043.54|21041.68|21041.68|0
1726819510000|2024-09-20 08:05:10|21041.63|21041.63|21040.1|21040.1|21041.68|21041.68|21040.07|21040.07|0
1726819520000|2024-09-20 08:05:20|21039.99|21039.99|21039.82|21039.82|21039.99|21039.99|21039.6|21039.6|0
1726819530000|2024-09-20 08:05:30|21039.56|21039.56|21037.4|21037.4|21039.56|21039.56|21037.4|21037.4|0
1726819540000|2024-09-20 08:05:40|21037.23|21037.23|21034.12|21034.12|21037.23|21037.23|21034.12|21034.12|0
1726819550000|2024-09-20 08:05:50|21033.98|21033.98|21033.68|21033.68|21033.99|21033.99|21033.68|21033.68|0
1726819560000|2024-09-20 08:06:00|21033.65|21033.65|21033.21|21033.21|21033.65|21033.65|21033.21|21033.21|0
1726819570000|2024-09-20 08:06:10|21033.07|21033.07|21033.8|21033.8|21033.8|21033.8|21033.07|21033.07|0
1726819580000|2024-09-20 08:06:20|21033.9|21033.9|21033.85|21033.85|21033.95|21033.95|21033.57|21033.57|0
1726819590000|2024-09-20 08:06:30|21033.82|21033.82|21033.85|21033.85|21033.85|21033.85|21033.62|21033.62|0
1726819600000|2024-09-20 08:06:40|21033.77|21033.77|21034|21034|21034|21034|21033.77|21033.77|0
1726819610000|2024-09-20 08:06:50|21034.09|21034.09|21033.82|21033.82|21034.09|21034.09|21033.82|21033.82|0
1726819620000|2024-09-20 08:07:00|21033.94|21033.94|21034.02|21034.02|21034.02|21034.02|21033.94|21033.94|0
1726819630000|2024-09-20 08:07:10|21033.97|21033.97|21034.18|21034.18|21034.2|21034.2|21033.97|21033.97|0
1726819640000|2024-09-20 08:07:20|21033.84|21033.84|21033.84|21033.84|21033.84|21033.84|21033.84|21033.84|0
1726819650000|2024-09-20 08:07:30|21033.89|21033.89|21033.78|21033.78|21033.9|21033.9|21033.69|21033.69|0
1726819660000|2024-09-20 08:07:40|21033.8|21033.8|21033.11|21033.11|21033.8|21033.8|21033.11|21033.11|0
1726819670000|2024-09-20 08:07:50|21032.91|21032.91|21033.25|21033.25|21033.25|21033.25|21032.91|21032.91|0
1726819680000|2024-09-20 08:08:00|21033.4|21033.4|21033.29|21033.29|21033.45|21033.45|21032.87|21032.87|0
1726819690000|2024-09-20 08:08:10|21033.51|21033.51|21033.74|21033.74|21033.9|21033.9|21033.49|21033.49|0
1726819700000|2024-09-20 08:08:20|21033.54|21033.54|21033.54|21033.54|21033.54|21033.54|21033.54|21033.54|0
1726819710000|2024-09-20 08:08:30|21033.65|21033.65|21033.77|21033.77|21033.77|21033.77|21033.65|21033.65|0
1726819720000|2024-09-20 08:08:40|21033.75|21033.75|21034.15|21034.15|21034.27|21034.27|21033.64|21033.64|0
1726819730000|2024-09-20 08:08:50|21033.8|21033.8|21034.5|21034.5|21034.5|21034.5|21033.8|21033.8|0
1726819740000|2024-09-20 08:09:00|21034.33|21034.33|21034.33|21034.33|21034.33|21034.33|21034.33|21034.33|0
1726819750000|2024-09-20 08:09:10|21034.51|21034.51|21034.16|21034.16|21034.51|21034.51|21034.16|21034.16|0
1726819760000|2024-09-20 08:09:20|21033.98|21033.98|21033.45|21033.45|21033.98|21033.98|21033.37|21033.37|0
1726819770000|2024-09-20 08:09:30|21033.49|21033.49|21033.17|21033.17|21033.49|21033.49|21032.97|21032.97|0
1726819780000|2024-09-20 08:09:40|21033.05|21033.05|21033.45|21033.45|21033.45|21033.45|21033.05|21033.05|0
1726819790000|2024-09-20 08:09:50|21033.19|21033.19|21032.97|21032.97|21033.19|21033.19|21032.91|21032.91|0
1726819800000|2024-09-20 08:10:00|21033.02|21033.02|21031.95|21031.95|21033.02|21033.02|21031.95|21031.95|0
1726819810000|2024-09-20 08:10:10|21031.84|21031.84|21031.75|21031.75|21031.84|21031.84|21031.75|21031.75|0
1726819820000|2024-09-20 08:10:20|21031.61|21031.61|21031.68|21031.68|21031.8|21031.8|21031.61|21031.61|0
1726819830000|2024-09-20 08:10:30|21031.78|21031.78|21031.73|21031.73|21031.88|21031.88|21031.68|21031.68|0
1726819840000|2024-09-20 08:10:40|21031.85|21031.85|21031.75|21031.75|21031.95|21031.95|21031.6|21031.6|0
1726819850000|2024-09-20 08:10:50|21031.71|21031.71|21031.34|21031.34|21031.97|21031.97|21031.29|21031.29|0
1726819860000|2024-09-20 08:11:00|21030.68|21030.68|21030.52|21030.52|21030.68|21030.68|21030.52|21030.52|0
1726819870000|2024-09-20 08:11:10|21030.71|21030.71|21030.75|21030.75|21030.88|21030.88|21030.71|21030.71|0
1726819880000|2024-09-20 08:11:20|21030.67|21030.67|21030.19|21030.19|21030.76|21030.76|21030.19|21030.19|0
1726819890000|2024-09-20 08:11:30|21030.09|21030.09|21028.83|21028.83|21030.09|21030.09|21028.4|21028.4|0
1726819900000|2024-09-20 08:11:40|21028.86|21028.86|21028.09|21028.09|21028.94|21028.94|21028.09|21028.09|0
1726819910000|2024-09-20 08:11:50|21028.24|21028.24|21028.13|21028.13|21028.24|21028.24|21028.13|21028.13|0
1726819920000|2024-09-20 08:12:00|21028.02|21028.02|21027.9|21027.9|21028.02|21028.02|21027.9|21027.9|0
1726819930000|2024-09-20 08:12:10|21028.02|21028.02|21028.11|21028.11|21028.11|21028.11|21027.99|21027.99|0
1726819940000|2024-09-20 08:12:20|21028.14|21028.14|21028.06|21028.06|21028.14|21028.14|21027.99|21027.99|0
1726819950000|2024-09-20 08:12:30|21028.11|21028.11|21027.61|21027.61|21028.11|21028.11|21027.61|21027.61|0
1726819960000|2024-09-20 08:12:40|21027.52|21027.52|21027.57|21027.57|21027.8|21027.8|21027.52|21027.52|0
1726819970000|2024-09-20 08:12:50|21027.68|21027.68|21027.57|21027.57|21027.69|21027.69|21027.57|21027.57|0
1726819980000|2024-09-20 08:13:00|21027.66|21027.66|21027.61|21027.61|21027.66|21027.66|21027.3|21027.3|0
1726819990000|2024-09-20 08:13:10|21027.42|21027.42|21027.27|21027.27|21027.42|21027.42|21027.27|21027.27|0
1726820000000|2024-09-20 08:13:20|21027.24|21027.24|21027.31|21027.31|21027.31|21027.31|21027.24|21027.24|0
1726820020000|2024-09-20 08:13:40|21027.18|21027.18|21027.09|21027.09|21027.18|21027.18|21027.09|21027.09|0
1726820030000|2024-09-20 08:13:50|21027.04|21027.04|21027.37|21027.37|21027.37|21027.37|21026.97|21026.97|0
1726820040000|2024-09-20 08:14:00|21027.25|21027.25|21027.28|21027.28|21027.28|21027.28|21027.25|21027.25|0
1726820050000|2024-09-20 08:14:10|21027.24|21027.24|21027.15|21027.15|21027.24|21027.24|21026.93|21026.93|0
1726820060000|2024-09-20 08:14:20|21027.05|21027.05|21026.97|21026.97|21027.05|21027.05|21026.97|21026.97|0
1726820070000|2024-09-20 08:14:30|21026.78|21026.78|21026.54|21026.54|21026.78|21026.78|21026.54|21026.54|0
1726820080000|2024-09-20 08:14:40|21026.45|21026.45|21025.97|21025.97|21026.45|21026.45|21025.97|21025.97|0
1726820090000|2024-09-20 08:14:50|21025.9|21025.9|21025.81|21025.81|21025.9|21025.9|21025.81|21025.81|0
1726820100000|2024-09-20 08:15:00|21026|21026|21024.96|21024.96|21026|21026|21024.95|21024.95|0
1726820110000|2024-09-20 08:15:10|21025.16|21025.16|21024.95|21024.95|21025.27|21025.27|21024.79|21024.79|0
1726820120000|2024-09-20 08:15:20|21025.01|21025.01|21024.69|21024.69|21025.01|21025.01|21024.69|21024.69|0
1726820130000|2024-09-20 08:15:30|21024.72|21024.72|21024.88|21024.88|21024.88|21024.88|21024.24|21024.24|0
1726820140000|2024-09-20 08:15:40|21025.01|21025.01|21025.52|21025.52|21025.52|21025.52|21024.93|21024.93|0
1726820150000|2024-09-20 08:15:50|21025.43|21025.43|21025.63|21025.63|21025.63|21025.63|21025.43|21025.43|0
1726820160000|2024-09-20 08:16:00|21025.68|21025.68|21026.6|21026.6|21026.62|21026.62|21025.61|21025.61|0
1726820170000|2024-09-20 08:16:10|21026.57|21026.57|21027.14|21027.14|21027.19|21027.19|21026.57|21026.57|0
1726820180000|2024-09-20 08:16:20|21026.97|21026.97|21026.24|21026.24|21026.97|21026.97|21026.24|21026.24|0
1726820190000|2024-09-20 08:16:30|21026.13|21026.13|21025.91|21025.91|21026.13|21026.13|21025.88|21025.88|0
1726820200000|2024-09-20 08:16:40|21026|21026|21026.89|21026.89|21026.89|21026.89|21025.95|21025.95|0
1726820210000|2024-09-20 08:16:50|21026.97|21026.97|21027.06|21027.06|21027.06|21027.06|21026.88|21026.88|0
1726820220000|2024-09-20 08:17:00|21027.18|21027.18|21027.28|21027.28|21027.28|21027.28|21027.06|21027.06|0
1726820230000|2024-09-20 08:17:10|21027.33|21027.33|21027.17|21027.17|21027.5|21027.5|21027.17|21027.17|0
1726820240000|2024-09-20 08:17:20|21027.09|21027.09|21027.49|21027.49|21027.6|21027.6|21027.09|21027.09|0
1726820250000|2024-09-20 08:17:30|21027.35|21027.35|21027.11|21027.11|21027.35|21027.35|21027.11|21027.11|0
1726820260000|2024-09-20 08:17:40|21026.91|21026.91|21026.64|21026.64|21026.91|21026.91|21026.46|21026.46|0
1726820270000|2024-09-20 08:17:50|21026.85|21026.85|21026.14|21026.14|21026.85|21026.85|21026.14|21026.14|0
1726820280000|2024-09-20 08:18:00|21026.25|21026.25|21026.54|21026.54|21026.54|21026.54|21026.25|21026.25|0
1726820290000|2024-09-20 08:18:10|21026.48|21026.48|21026.57|21026.57|21026.57|21026.57|21026.47|21026.47|0
1726820300000|2024-09-20 08:18:20|21026.42|21026.42|21026.44|21026.44|21026.44|21026.44|21026.42|21026.42|0
1726820310000|2024-09-20 08:18:30|21026.49|21026.49|21026.39|21026.39|21026.49|21026.49|21026.36|21026.36|0
1726820320000|2024-09-20 08:18:40|21026.32|21026.32|21026.19|21026.19|21026.32|21026.32|21026.19|21026.19|0
1726820330000|2024-09-20 08:18:50|21026.15|21026.15|21025.77|21025.77|21026.15|21026.15|21025.69|21025.69|0
1726820340000|2024-09-20 08:19:00|21025.87|21025.87|21025.72|21025.72|21025.87|21025.87|21025.72|21025.72|0
1726820350000|2024-09-20 08:19:10|21025.6|21025.6|21025.15|21025.15|21025.6|21025.6|21025.15|21025.15|0
1726820360000|2024-09-20 08:19:20|21025.33|21025.33|21026.01|21026.01|21026.1|21026.1|21025.33|21025.33|0
1726820370000|2024-09-20 08:19:30|21026.22|21026.22|21026.65|21026.65|21026.83|21026.83|21026.22|21026.22|0
1726820380000|2024-09-20 08:19:40|21026.9|21026.9|21026.79|21026.79|21026.96|21026.96|21026.79|21026.79|0
1726820390000|2024-09-20 08:19:50|21027.3|21027.3|21027.71|21027.71|21027.75|21027.75|21027.3|21027.3|0
1726820400000|2024-09-20 08:20:00|21027.75|21027.75|21027.8|21027.8|21027.88|21027.88|21027.48|21027.48|0
1726820410000|2024-09-20 08:20:10|21027.7|21027.7|21027.5|21027.5|21027.71|21027.71|21027.5|21027.5|0
1726820420000|2024-09-20 08:20:20|21027.57|21027.57|21027.34|21027.34|21027.57|21027.57|21027.34|21027.34|0
1726820430000|2024-09-20 08:20:30|21027.2|21027.2|21027.2|21027.2|21027.2|21027.2|21027.2|21027.2|0
1726820440000|2024-09-20 08:20:40|21027.29|21027.29|21026.4|21026.4|21027.37|21027.37|21026.4|21026.4|0
1726820450000|2024-09-20 08:20:50|21026.42|21026.42|21026.2|21026.2|21026.42|21026.42|21026.2|21026.2|0
1726820460000|2024-09-20 08:21:00|21026.32|21026.32|21026.2|21026.2|21026.32|21026.32|21026.2|21026.2|0
1726820470000|2024-09-20 08:21:10|21026.45|21026.45|21026.18|21026.18|21026.45|21026.45|21026.17|21026.17|0
1726820480000|2024-09-20 08:21:20|21026.42|21026.42|21026.23|21026.23|21026.42|21026.42|21026.23|21026.23|0
1726820490000|2024-09-20 08:21:30|21026.35|21026.35|21026.01|21026.01|21026.35|21026.35|21026.01|21026.01|0
1726820500000|2024-09-20 08:21:40|21026.17|21026.17|21026.69|21026.69|21026.69|21026.69|21026.17|21026.17|0
1726820510000|2024-09-20 08:21:50|21026.64|21026.64|21026.29|21026.29|21026.64|21026.64|21025.87|21025.87|0
1726820520000|2024-09-20 08:22:00|21026.41|21026.41|21025.78|21025.78|21026.41|21026.41|21025.78|21025.78|0
1726820530000|2024-09-20 08:22:10|21026.02|21026.02|21025.21|21025.21|21026.07|21026.07|21025.21|21025.21|0
1726820540000|2024-09-20 08:22:20|21025.18|21025.18|21025.03|21025.03|21025.35|21025.35|21025.03|21025.03|0
1726820550000|2024-09-20 08:22:30|21024.9|21024.9|21024.92|21024.92|21024.92|21024.92|21024.85|21024.85|0
1726820560000|2024-09-20 08:22:40|21025.34|21025.34|21025|21025|21025.34|21025.34|21025|21025|0
1726820570000|2024-09-20 08:22:50|21024.98|21024.98|21025.04|21025.04|21025.28|21025.28|21024.98|21024.98|0
1726820580000|2024-09-20 08:23:00|21025.08|21025.08|21024.27|21024.27|21025.08|21025.08|21024.24|21024.24|0
1726820590000|2024-09-20 08:23:10|21024.35|21024.35|21024.34|21024.34|21024.43|21024.43|21024.22|21024.22|0
1726820600000|2024-09-20 08:23:20|21024.07|21024.07|21024.21|21024.21|21024.34|21024.34|21024.07|21024.07|0
1726820610000|2024-09-20 08:23:30|21024.22|21024.22|21024.05|21024.05|21024.22|21024.22|21024.05|21024.05|0
1726820620000|2024-09-20 08:23:40|21023.68|21023.68|21023.77|21023.77|21023.77|21023.77|21023.68|21023.68|0
1726820630000|2024-09-20 08:23:50|21023.62|21023.62|21023.88|21023.88|21023.88|21023.88|21023.6|21023.6|0
1726820640000|2024-09-20 08:24:00|21023.37|21023.37|21022.85|21022.85|21023.37|21023.37|21022.85|21022.85|0
1726820660000|2024-09-20 08:24:20|21022.76|21022.76|21022.52|21022.52|21022.76|21022.76|21022.42|21022.42|0
1726820680000|2024-09-20 08:24:40|21022|21022|21020.63|21020.63|21022.17|21022.17|21020.63|21020.63|0
1726820690000|2024-09-20 08:24:50|21020.71|21020.71|21018.84|21018.84|21020.71|21020.71|21018.78|21018.78|0
1726820700000|2024-09-20 08:25:00|21018.93|21018.93|21018.98|21018.98|21019.08|21019.08|21018.93|21018.93|0
1726820710000|2024-09-20 08:25:10|21019.01|21019.01|21018.9|21018.9|21019.01|21019.01|21018.82|21018.82|0
1726820720000|2024-09-20 08:25:20|21018.83|21018.83|21018.94|21018.94|21019|21019|21018.83|21018.83|0
1726820730000|2024-09-20 08:25:30|21019.3|21019.3|21018.1|21018.1|21019.3|21019.3|21018.1|21018.1|0
1726820740000|2024-09-20 08:25:40|21018.19|21018.19|21018.04|21018.04|21018.25|21018.25|21017.92|21017.92|0
1726820750000|2024-09-20 08:25:50|21018.2|21018.2|21017.18|21017.18|21018.2|21018.2|21017.18|21017.18|0
1726820760000|2024-09-20 08:26:00|21017.13|21017.13|21016.67|21016.67|21017.13|21017.13|21016.62|21016.62|0
1726820770000|2024-09-20 08:26:10|21016.82|21016.82|21016.68|21016.68|21016.82|21016.82|21016.67|21016.67|0
1726820780000|2024-09-20 08:26:20|21016.6|21016.6|21016.92|21016.92|21016.92|21016.92|21016.6|21016.6|0
1726820800000|2024-09-20 08:26:40|21017.04|21017.04|21017.05|21017.05|21017.05|21017.05|21016.93|21016.93|0
1726820810000|2024-09-20 08:26:50|21017.14|21017.14|21016.63|21016.63|21017.14|21017.14|21016.63|21016.63|0
1726820820000|2024-09-20 08:27:00|21016.51|21016.51|21016.72|21016.72|21016.9|21016.9|21016.51|21016.51|0
1726820830000|2024-09-20 08:27:10|21016.65|21016.65|21016.18|21016.18|21016.65|21016.65|21016.18|21016.18|0
1726820840000|2024-09-20 08:27:20|21016.26|21016.26|21016.29|21016.29|21016.49|21016.49|21016.26|21016.26|0
1726820860000|2024-09-20 08:27:40|21016.12|21016.12|21015.54|21015.54|21016.12|21016.12|21015.48|21015.48|0
1726820870000|2024-09-20 08:27:50|21015.5|21015.5|21015.96|21015.96|21015.96|21015.96|21015.45|21015.45|0
1726820880000|2024-09-20 08:28:00|21015.7|21015.7|21015.7|21015.7|21015.7|21015.7|21015.7|21015.7|0
1726820890000|2024-09-20 08:28:10|21015.46|21015.46|21015.46|21015.46|21015.46|21015.46|21015.46|21015.46|0
1726820900000|2024-09-20 08:28:20|21015.26|21015.26|21013.53|21013.53|21015.26|21015.26|21013.53|21013.53|0
1726820910000|2024-09-20 08:28:30|21013.4|21013.4|21013.4|21013.4|21013.44|21013.44|21013.32|21013.32|0
1726820920000|2024-09-20 08:28:40|21013.5|21013.5|21013.35|21013.35|21013.5|21013.5|21013.35|21013.35|0
1726820930000|2024-09-20 08:28:50|21013.22|21013.22|21013.15|21013.15|21013.22|21013.22|21013.15|21013.15|0
1726820940000|2024-09-20 08:29:00|21013.27|21013.27|21013.03|21013.03|21013.39|21013.39|21013|21013|0
1726820950000|2024-09-20 08:29:10|21013.4|21013.4|21012.87|21012.87|21013.4|21013.4|21012.87|21012.87|0
1726820960000|2024-09-20 08:29:20|21012.71|21012.71|21012.72|21012.72|21013.02|21013.02|21012.54|21012.54|0
1726820970000|2024-09-20 08:29:30|21012.84|21012.84|21012.5|21012.5|21012.84|21012.84|21012.5|21012.5|0
1726820980000|2024-09-20 08:29:40|21012.46|21012.46|21012.08|21012.08|21012.46|21012.46|21011.96|21011.96|0
1726820990000|2024-09-20 08:29:50|21012.17|21012.17|21012.05|21012.05|21012.18|21012.18|21012.05|21012.05|0
1726821000000|2024-09-20 08:30:00|21012.26|21012.26|21011.44|21011.44|21012.56|21012.56|21011.44|21011.44|0
1726821010000|2024-09-20 08:30:10|21011.08|21011.08|21010.37|21010.37|21011.15|21011.15|21010.32|21010.32|0
1726821020000|2024-09-20 08:30:20|21010.34|21010.34|21010.97|21010.97|21011.07|21011.07|21010.34|21010.34|0
1726821030000|2024-09-20 08:30:30|21010.92|21010.92|21011.14|21011.14|21011.17|21011.17|21010.92|21010.92|0
1726821040000|2024-09-20 08:30:40|21011.25|21011.25|21011.42|21011.42|21011.42|21011.42|21011.25|21011.25|0
1726821050000|2024-09-20 08:30:50|21011.29|21011.29|21011.01|21011.01|21011.29|21011.29|21011.01|21011.01|0
1726821060000|2024-09-20 08:31:00|21010.9|21010.9|21010.55|21010.55|21010.9|21010.9|21010.27|21010.27|0
1726821070000|2024-09-20 08:31:10|21010.7|21010.7|21010.7|21010.7|21010.7|21010.7|21010.7|21010.7|0
1726821080000|2024-09-20 08:31:20|21010.52|21010.52|21010.24|21010.24|21010.64|21010.64|21010.19|21010.19|0
1726821090000|2024-09-20 08:31:30|21010.12|21010.12|21009.74|21009.74|21010.12|21010.12|21009.74|21009.74|0
1726821100000|2024-09-20 08:31:40|21009.67|21009.67|21009.64|21009.64|21010.04|21010.04|21009.59|21009.59|0
1726821110000|2024-09-20 08:31:50|21009.28|21009.28|21010.35|21010.35|21010.42|21010.42|21009.28|21009.28|0
1726821120000|2024-09-20 08:32:00|21010.22|21010.22|21010.06|21010.06|21010.22|21010.22|21010.06|21010.06|0
1726821130000|2024-09-20 08:32:10|21009.93|21009.93|21010.01|21010.01|21010.09|21010.09|21009.77|21009.77|0
1726821140000|2024-09-20 08:32:20|21009.88|21009.88|21009.78|21009.78|21009.88|21009.88|21009.78|21009.78|0
1726821150000|2024-09-20 08:32:30|21009.58|21009.58|21009.71|21009.71|21009.97|21009.97|21009.58|21009.58|0
1726821160000|2024-09-20 08:32:40|21009.75|21009.75|21009.73|21009.73|21009.75|21009.75|21009.59|21009.59|0
1726821170000|2024-09-20 08:32:50|21009.87|21009.87|21009.96|21009.96|21010.09|21010.09|21009.87|21009.87|0
1726821180000|2024-09-20 08:33:00|21009.89|21009.89|21009.87|21009.87|21009.89|21009.89|21009.87|21009.87|0
1726821190000|2024-09-20 08:33:10|21009.97|21009.97|21009.97|21009.97|21009.97|21009.97|21009.97|21009.97|0
1726821200000|2024-09-20 08:33:20|21009.94|21009.94|21009.91|21009.91|21009.94|21009.94|21009.91|21009.91|0
1726821210000|2024-09-20 08:33:30|21009.95|21009.95|21009.95|21009.95|21009.95|21009.95|21009.95|21009.95|0
1726821220000|2024-09-20 08:33:40|21009.7|21009.7|21009.58|21009.58|21009.7|21009.7|21009.42|21009.42|0
1726821230000|2024-09-20 08:33:50|21009.46|21009.46|21008.62|21008.62|21009.46|21009.46|21008.62|21008.62|0
1726821240000|2024-09-20 08:34:00|21008.23|21008.23|21008.05|21008.05|21008.23|21008.23|21007.88|21007.88|0
1726821250000|2024-09-20 08:34:10|21007.88|21007.88|21008.05|21008.05|21008.05|21008.05|21007.81|21007.81|0
1726821260000|2024-09-20 08:34:20|21008.13|21008.13|21008.28|21008.28|21008.28|21008.28|21008.06|21008.06|0
1726821270000|2024-09-20 08:34:30|21008.35|21008.35|21008.81|21008.81|21008.81|21008.81|21008.35|21008.35|0
1726821280000|2024-09-20 08:34:40|21008.77|21008.77|21009.54|21009.54|21009.54|21009.54|21008.77|21008.77|0
1726821290000|2024-09-20 08:34:50|21009.32|21009.32|21009.56|21009.56|21009.56|21009.56|21009.32|21009.32|0
1726821300000|2024-09-20 08:35:00|21009.64|21009.64|21010.07|21010.07|21010.07|21010.07|21009.64|21009.64|0
1726821310000|2024-09-20 08:35:10|21010.12|21010.12|21011.14|21011.14|21011.14|21011.14|21009.89|21009.89|0
1726821320000|2024-09-20 08:35:20|21010.9|21010.9|21011.21|21011.21|21011.21|21011.21|21010.79|21010.79|0
1726821330000|2024-09-20 08:35:30|21011.36|21011.36|21010.92|21010.92|21011.36|21011.36|21010.92|21010.92|0
1726821340000|2024-09-20 08:35:40|21010.99|21010.99|21011.19|21011.19|21011.19|21011.19|21010.99|21010.99|0
1726821350000|2024-09-20 08:35:50|21011.13|21011.13|21012.22|21012.22|21012.22|21012.22|21011.07|21011.07|0
1726821360000|2024-09-20 08:36:00|21012.06|21012.06|21010.98|21010.98|21012.21|21012.21|21010.87|21010.87|0
1726821370000|2024-09-20 08:36:10|21010.93|21010.93|21011.37|21011.37|21011.37|21011.37|21010.8|21010.8|0
1726821380000|2024-09-20 08:36:20|21011.29|21011.29|21010.57|21010.57|21011.29|21011.29|21010.57|21010.57|0
1726821390000|2024-09-20 08:36:30|21010.61|21010.61|21010.29|21010.29|21010.61|21010.61|21010.29|21010.29|0
1726821400000|2024-09-20 08:36:40|21010.23|21010.23|21010.11|21010.11|21010.3|21010.3|21010.11|21010.11|0
1726821410000|2024-09-20 08:36:50|21010.18|21010.18|21010.74|21010.74|21010.79|21010.79|21010.18|21010.18|0
1726821420000|2024-09-20 08:37:00|21010.54|21010.54|21010.94|21010.94|21010.94|21010.94|21010.5|21010.5|0
1726821430000|2024-09-20 08:37:10|21011.05|21011.05|21011.05|21011.05|21011.05|21011.05|21011.05|21011.05|0
1726821440000|2024-09-20 08:37:20|21010.79|21010.79|21010.79|21010.79|21010.79|21010.79|21010.79|21010.79|0
1726821450000|2024-09-20 08:37:30|21010.36|21010.36|21010.11|21010.11|21010.36|21010.36|21010.11|21010.11|0
1726821460000|2024-09-20 08:37:40|21010.2|21010.2|21009.49|21009.49|21010.2|21010.2|21009.49|21009.49|0
1726821470000|2024-09-20 08:37:50|21009.53|21009.53|21009.53|21009.53|21009.53|21009.53|21009.53|21009.53|0
1726821480000|2024-09-20 08:38:00|21009.45|21009.45|21009.32|21009.32|21009.45|21009.45|21009.32|21009.32|0
1726821490000|2024-09-20 08:38:10|21009.44|21009.44|21009.79|21009.79|21009.82|21009.82|21009.44|21009.44|0
1726821500000|2024-09-20 08:38:20|21009.67|21009.67|21009.93|21009.93|21009.93|21009.93|21009.67|21009.67|0
1726821510000|2024-09-20 08:38:30|21010|21010|21009.82|21009.82|21010|21010|21009.69|21009.69|0
1726821520000|2024-09-20 08:38:40|21009.73|21009.73|21009.97|21009.97|21009.97|21009.97|21009.73|21009.73|0
1726821530000|2024-09-20 08:38:50|21010.02|21010.02|21010.25|21010.25|21010.25|21010.25|21009.87|21009.87|0
1726821540000|2024-09-20 08:39:00|21009.95|21009.95|21009.58|21009.58|21009.95|21009.95|21009.34|21009.34|0
1726821550000|2024-09-20 08:39:10|21009.62|21009.62|21009.63|21009.63|21009.66|21009.66|21009.55|21009.55|0
1726821560000|2024-09-20 08:39:20|21009.68|21009.68|21009.85|21009.85|21009.97|21009.97|21009.68|21009.68|0
1726821570000|2024-09-20 08:39:30|21009.9|21009.9|21009.93|21009.93|21009.98|21009.98|21009.9|21009.9|0
1726821580000|2024-09-20 08:39:40|21009.97|21009.97|21009.44|21009.44|21009.97|21009.97|21009.26|21009.26|0
1726821590000|2024-09-20 08:39:50|21009.25|21009.25|21008.74|21008.74|21009.38|21009.38|21008.62|21008.62|0
1726821600000|2024-09-20 08:40:00|21008.79|21008.79|21008.75|21008.75|21008.83|21008.83|21008.71|21008.71|0
1726821610000|2024-09-20 08:40:10|21008.71|21008.71|21008.95|21008.95|21008.95|21008.95|21008.71|21008.71|0
1726821620000|2024-09-20 08:40:20|21009|21009|21009.03|21009.03|21009.03|21009.03|21009|21009|0
1726821630000|2024-09-20 08:40:30|21009.14|21009.14|21009.39|21009.39|21009.39|21009.39|21009.09|21009.09|0
1726821640000|2024-09-20 08:40:40|21009.68|21009.68|21009.59|21009.59|21009.83|21009.83|21009.59|21009.59|0
1726821650000|2024-09-20 08:40:50|21009.74|21009.74|21008.79|21008.79|21009.74|21009.74|21008.79|21008.79|0
1726821660000|2024-09-20 08:41:00|21009|21009|21008.82|21008.82|21009.24|21009.24|21008.71|21008.71|0
1726821670000|2024-09-20 08:41:10|21009.03|21009.03|21009.08|21009.08|21009.08|21009.08|21009.03|21009.03|0
1726821680000|2024-09-20 08:41:20|21009.01|21009.01|21009.27|21009.27|21009.27|21009.27|21009.01|21009.01|0
1726821690000|2024-09-20 08:41:30|21009.16|21009.16|21009.46|21009.46|21009.46|21009.46|21009.16|21009.16|0
1726821700000|2024-09-20 08:41:40|21009.49|21009.49|21009.83|21009.83|21009.83|21009.83|21009.49|21009.49|0
1726821710000|2024-09-20 08:41:50|21009.95|21009.95|21010.16|21010.16|21010.16|21010.16|21009.95|21009.95|0
1726821720000|2024-09-20 08:42:00|21010.11|21010.11|21010.06|21010.06|21010.11|21010.11|21009.99|21009.99|0
1726821730000|2024-09-20 08:42:10|21009.94|21009.94|21009.82|21009.82|21010.06|21010.06|21009.82|21009.82|0
1726821760000|2024-09-20 08:42:40|21009.91|21009.91|21009.65|21009.65|21009.91|21009.91|21009.65|21009.65|0
1726821770000|2024-09-20 08:42:50|21009.5|21009.5|21009.22|21009.22|21009.58|21009.58|21009.1|21009.1|0
1726821780000|2024-09-20 08:43:00|21009.54|21009.54|21009.7|21009.7|21009.91|21009.91|21009.49|21009.49|0
1726821790000|2024-09-20 08:43:10|21009.79|21009.79|21009.82|21009.82|21009.93|21009.93|21009.75|21009.75|0
1726821800000|2024-09-20 08:43:20|21009.78|21009.78|21009.85|21009.85|21009.96|21009.96|21009.78|21009.78|0
1726821810000|2024-09-20 08:43:30|21010|21010|21009.76|21009.76|21010.18|21010.18|21009.76|21009.76|0
1726821820000|2024-09-20 08:43:40|21009.46|21009.46|21010.05|21010.05|21010.05|21010.05|21009.46|21009.46|0
1726821830000|2024-09-20 08:43:50|21009.85|21009.85|21010.18|21010.18|21010.43|21010.43|21009.85|21009.85|0
1726821840000|2024-09-20 08:44:00|21010.53|21010.53|21010.66|21010.66|21010.72|21010.72|21010.53|21010.53|0
1726821850000|2024-09-20 08:44:10|21010.42|21010.42|21010.37|21010.37|21010.69|21010.69|21010.3|21010.3|0
1726821860000|2024-09-20 08:44:20|21010.42|21010.42|21009.78|21009.78|21010.45|21010.45|21009.78|21009.78|0
1726821880000|2024-09-20 08:44:40|21009.45|21009.45|21008.83|21008.83|21009.45|21009.45|21008.83|21008.83|0
1726821890000|2024-09-20 08:44:50|21008.9|21008.9|21008.5|21008.5|21008.98|21008.98|21008.5|21008.5|0
1726821900000|2024-09-20 08:45:00|21008.32|21008.32|21007.61|21007.61|21008.32|21008.32|21007.61|21007.61|0
1726821910000|2024-09-20 08:45:10|21007.74|21007.74|21007.89|21007.89|21008|21008|21007.58|21007.58|0
1726821920000|2024-09-20 08:45:20|21007.92|21007.92|21007.88|21007.88|21008.01|21008.01|21007.88|21007.88|0
1726821940000|2024-09-20 08:45:40|21008|21008|21008|21008|21008|21008|21008|21008|0
1726821950000|2024-09-20 08:45:50|21008.17|21008.17|21007.87|21007.87|21008.17|21008.17|21007.87|21007.87|0
1726821960000|2024-09-20 08:46:00|21007.93|21007.93|21007.93|21007.93|21007.93|21007.93|21007.93|21007.93|0
1726821970000|2024-09-20 08:46:10|21008.05|21008.05|21008.02|21008.02|21008.18|21008.18|21008.02|21008.02|0
1726821980000|2024-09-20 08:46:20|21007.89|21007.89|21007.63|21007.63|21007.89|21007.89|21007.63|21007.63|0
1726822000000|2024-09-20 08:46:40|21007.68|21007.68|21006.86|21006.86|21007.68|21007.68|21006.86|21006.86|0
1726822010000|2024-09-20 08:46:50|21006.64|21006.64|21006.41|21006.41|21006.64|21006.64|21006.38|21006.38|0
1726822020000|2024-09-20 08:47:00|21006.85|21006.85|21006.61|21006.61|21006.85|21006.85|21006.41|21006.41|0
1726822030000|2024-09-20 08:47:10|21006.53|21006.53|21006.53|21006.53|21006.54|21006.54|21006.39|21006.39|0
1726822040000|2024-09-20 08:47:20|21006.78|21006.78|21007.05|21007.05|21007.05|21007.05|21006.78|21006.78|0
1726822050000|2024-09-20 08:47:30|21007.16|21007.16|21006.42|21006.42|21007.16|21007.16|21006.42|21006.42|0
1726822060000|2024-09-20 08:47:40|21006.34|21006.34|21005.76|21005.76|21006.34|21006.34|21005.76|21005.76|0
1726822070000|2024-09-20 08:47:50|21005.86|21005.86|21005.87|21005.87|21006.1|21006.1|21005.81|21005.81|0
1726822090000|2024-09-20 08:48:10|21005.7|21005.7|21004.71|21004.71|21006.28|21006.28|21004.71|21004.71|0
1726822100000|2024-09-20 08:48:20|21004.93|21004.93|21004.98|21004.98|21005|21005|21004.93|21004.93|0
1726822110000|2024-09-20 08:48:30|21005.22|21005.22|21005.07|21005.07|21005.29|21005.29|21004.72|21004.72|0
1726822120000|2024-09-20 08:48:40|21005.43|21005.43|21005.08|21005.08|21005.43|21005.43|21005.02|21005.02|0
1726822130000|2024-09-20 08:48:50|21004.88|21004.88|21004.88|21004.88|21005.03|21005.03|21004.88|21004.88|0
1726822140000|2024-09-20 08:49:00|21004.92|21004.92|21004.82|21004.82|21004.92|21004.92|21004.79|21004.79|0
1726822150000|2024-09-20 08:49:10|21004.86|21004.86|21004.71|21004.71|21004.86|21004.86|21004.71|21004.71|0
1726822160000|2024-09-20 08:49:20|21005.07|21005.07|21004.78|21004.78|21005.07|21005.07|21004.43|21004.43|0
1726822180000|2024-09-20 08:49:40|21004.69|21004.69|21004.86|21004.86|21004.86|21004.86|21004.69|21004.69|0
1726822190000|2024-09-20 08:49:50|21005.01|21005.01|21005.09|21005.09|21005.09|21005.09|21004.93|21004.93|0
1726822200000|2024-09-20 08:50:00|21005.12|21005.12|21005.64|21005.64|21005.64|21005.64|21005.12|21005.12|0
1726822210000|2024-09-20 08:50:10|21005.7|21005.7|21005.73|21005.73|21005.87|21005.87|21005.45|21005.45|0
1726822220000|2024-09-20 08:50:20|21005.93|21005.93|21006.23|21006.23|21006.3|21006.3|21005.93|21005.93|0
1726822230000|2024-09-20 08:50:30|21006.17|21006.17|21006.26|21006.26|21006.26|21006.26|21006.17|21006.17|0
1726822240000|2024-09-20 08:50:40|21006.41|21006.41|21006.37|21006.37|21006.41|21006.41|21006.37|21006.37|0
1726822250000|2024-09-20 08:50:50|21006.29|21006.29|21006.24|21006.24|21006.47|21006.47|21006.24|21006.24|0
1726822260000|2024-09-20 08:51:00|21006.39|21006.39|21006.96|21006.96|21006.97|21006.97|21006.39|21006.39|0
1726822270000|2024-09-20 08:51:10|21006.87|21006.87|21007.22|21007.22|21007.22|21007.22|21006.78|21006.78|0
1726822280000|2024-09-20 08:51:20|21007.35|21007.35|21006.85|21006.85|21007.35|21007.35|21006.85|21006.85|0
1726822290000|2024-09-20 08:51:30|21006.64|21006.64|21006.64|21006.64|21006.64|21006.64|21006.64|21006.64|0
1726822300000|2024-09-20 08:51:40|21006.78|21006.78|21007.01|21007.01|21007.01|21007.01|21006.78|21006.78|0
1726822310000|2024-09-20 08:51:50|21006.98|21006.98|21007.3|21007.3|21007.3|21007.3|21006.88|21006.88|0
1726822320000|2024-09-20 08:52:00|21007.35|21007.35|21007.03|21007.03|21007.35|21007.35|21007.03|21007.03|0
1726822330000|2024-09-20 08:52:10|21007.1|21007.1|21007.28|21007.28|21007.28|21007.28|21007.1|21007.1|0
1726822340000|2024-09-20 08:52:20|21007.45|21007.45|21007.37|21007.37|21007.45|21007.45|21007.37|21007.37|0
1726822350000|2024-09-20 08:52:30|21007.27|21007.27|21007.69|21007.69|21007.69|21007.69|21007.27|21007.27|0
1726822360000|2024-09-20 08:52:40|21007.78|21007.78|21007.04|21007.04|21007.78|21007.78|21007.04|21007.04|0
1726822370000|2024-09-20 08:52:50|21007.09|21007.09|21007.14|21007.14|21007.14|21007.14|21007.09|21007.09|0
1726822380000|2024-09-20 08:53:00|21007.19|21007.19|21007.08|21007.08|21007.19|21007.19|21007.08|21007.08|0
1726822390000|2024-09-20 08:53:10|21007.24|21007.24|21007.24|21007.24|21007.24|21007.24|21007.24|21007.24|0
1726822400000|2024-09-20 08:53:20|21007.45|21007.45|21007.51|21007.51|21007.51|21007.51|21007.4|21007.4|0
1726822410000|2024-09-20 08:53:30|21007.59|21007.59|21007.46|21007.46|21007.72|21007.72|21007.37|21007.37|0
1726822420000|2024-09-20 08:53:40|21007.3|21007.3|21007.12|21007.12|21007.46|21007.46|21007.06|21007.06|0
1726822430000|2024-09-20 08:53:50|21007.14|21007.14|21007.38|21007.38|21007.4|21007.4|21007.14|21007.14|0
1726822440000|2024-09-20 08:54:00|21007.15|21007.15|21007.26|21007.26|21007.26|21007.26|21007.15|21007.15|0
1726822450000|2024-09-20 08:54:10|21007.31|21007.31|21007.18|21007.18|21007.31|21007.31|21007.14|21007.14|0
1726822460000|2024-09-20 08:54:20|21007.65|21007.65|21007.65|21007.65|21007.65|21007.65|21007.65|21007.65|0
1726822470000|2024-09-20 08:54:30|21007.57|21007.57|21007.7|21007.7|21007.97|21007.97|21007.57|21007.57|0
1726822480000|2024-09-20 08:54:40|21007.66|21007.66|21007.85|21007.85|21008.06|21008.06|21007.66|21007.66|0
1726822490000|2024-09-20 08:54:50|21007.81|21007.81|21007.66|21007.66|21007.81|21007.81|21007.66|21007.66|0
1726822500000|2024-09-20 08:55:00|21007.21|21007.21|21007.32|21007.32|21007.36|21007.36|21007.21|21007.21|0
1726822510000|2024-09-20 08:55:10|21007.53|21007.53|21007.48|21007.48|21007.53|21007.53|21007.48|21007.48|0
1726822520000|2024-09-20 08:55:20|21007.44|21007.44|21007.14|21007.14|21007.44|21007.44|21007.07|21007.07|0
1726822530000|2024-09-20 08:55:30|21007.28|21007.28|21007.58|21007.58|21007.58|21007.58|21007.28|21007.28|0
1726822540000|2024-09-20 08:55:40|21007.51|21007.51|21007.51|21007.51|21007.51|21007.51|21007.51|21007.51|0
1726822550000|2024-09-20 08:55:50|21007.6|21007.6|21007.2|21007.2|21007.68|21007.68|21007.15|21007.15|0
1726822560000|2024-09-20 08:56:00|21007.26|21007.26|21006.06|21006.06|21007.41|21007.41|21006.06|21006.06|0
1726822570000|2024-09-20 08:56:10|21005.88|21005.88|21006.01|21006.01|21006.3|21006.3|21005.68|21005.68|0
1726822580000|2024-09-20 08:56:20|21005.88|21005.88|21005.34|21005.34|21005.88|21005.88|21005.32|21005.32|0
1726822590000|2024-09-20 08:56:30|21005.22|21005.22|21006.37|21006.37|21006.37|21006.37|21005.12|21005.12|0
1726822600000|2024-09-20 08:56:40|21006.41|21006.41|21007.54|21007.54|21007.54|21007.54|21006.41|21006.41|0
1726822610000|2024-09-20 08:56:50|21007.25|21007.25|21008.06|21008.06|21008.06|21008.06|21007.25|21007.25|0
1726822620000|2024-09-20 08:57:00|21008.13|21008.13|21007.65|21007.65|21008.13|21008.13|21007.62|21007.62|0
1726822630000|2024-09-20 08:57:10|21007.58|21007.58|21007.51|21007.51|21007.71|21007.71|21007|21007|0
1726822640000|2024-09-20 08:57:20|21007.62|21007.62|21007.99|21007.99|21008.23|21008.23|21007.51|21007.51|0
1726822650000|2024-09-20 08:57:30|21008.17|21008.17|21007.91|21007.91|21008.21|21008.21|21007.86|21007.86|0
1726822660000|2024-09-20 08:57:40|21007.79|21007.79|21008.61|21008.61|21008.61|21008.61|21007.72|21007.72|0
1726822670000|2024-09-20 08:57:50|21008.55|21008.55|21008.86|21008.86|21008.88|21008.88|21008.55|21008.55|0
1726822680000|2024-09-20 08:58:00|21009.55|21009.55|21010.06|21010.06|21010.06|21010.06|21009.18|21009.18|0
1726822690000|2024-09-20 08:58:10|21010.22|21010.22|21009.75|21009.75|21010.88|21010.88|21009.64|21009.64|0
1726822700000|2024-09-20 08:58:20|21009.74|21009.74|21010.04|21010.04|21010.04|21010.04|21009.74|21009.74|0
1726822710000|2024-09-20 08:58:30|21009.97|21009.97|21010.62|21010.62|21010.62|21010.62|21009.89|21009.89|0
1726822720000|2024-09-20 08:58:40|21009.85|21009.85|21009.85|21009.85|21009.85|21009.85|21009.85|21009.85|0
1726822730000|2024-09-20 08:58:50|21009.53|21009.53|21009.85|21009.85|21009.85|21009.85|21009.53|21009.53|0
1726822740000|2024-09-20 08:59:00|21010.04|21010.04|21010.28|21010.28|21010.28|21010.28|21010.04|21010.04|0
1726822750000|2024-09-20 08:59:10|21010.02|21010.02|21009.62|21009.62|21010.22|21010.22|21009.44|21009.44|0
1726822770000|2024-09-20 08:59:30|21009.7|21009.7|21009.85|21009.85|21009.85|21009.85|21009.33|21009.33|0
1726822780000|2024-09-20 08:59:40|21010.15|21010.15|21010.52|21010.52|21010.62|21010.62|21010.13|21010.13|0
1726822790000|2024-09-20 08:59:50|21010.44|21010.44|21010.41|21010.41|21010.44|21010.44|21010.28|21010.28|0
1726822800000|2024-09-20 09:00:00|21010.2|21010.2|21008.03|21008.03|21010.23|21010.23|21008.03|21008.03|0
1726822810000|2024-09-20 09:00:10|21007.99|21007.99|21005.43|21005.43|21008.52|21008.52|21005.41|21005.41|0
1726822820000|2024-09-20 09:00:20|21005.31|21005.31|21004.94|21004.94|21005.4|21005.4|21004.74|21004.74|0
1726822830000|2024-09-20 09:00:30|21004.7|21004.7|21003.35|21003.35|21004.7|21004.7|21003.35|21003.35|0
1726822840000|2024-09-20 09:00:40|21003.39|21003.39|21002.82|21002.82|21003.75|21003.75|21002.82|21002.82|0
1726822850000|2024-09-20 09:00:50|21002.74|21002.74|21002|21002|21002.87|21002.87|21002|21002|0
1726822860000|2024-09-20 09:01:00|21002.13|21002.13|21001.42|21001.42|21002.13|21002.13|21001.42|21001.42|0
1726822870000|2024-09-20 09:01:10|21001.26|21001.26|21000.82|21000.82|21001.35|21001.35|21000.59|21000.59|0
1726822880000|2024-09-20 09:01:20|21000.8|21000.8|21000.2|21000.2|21000.8|21000.8|21000.2|21000.2|0
1726822890000|2024-09-20 09:01:30|20999.94|20999.94|20999.79|20999.79|21000.17|21000.17|20999.79|20999.79|0
1726822900000|2024-09-20 09:01:40|20999.84|20999.84|20998.76|20998.76|20999.84|20999.84|20998.76|20998.76|0
1726822910000|2024-09-20 09:01:50|20998.71|20998.71|20997.63|20997.63|20998.71|20998.71|20997.63|20997.63|0
1726822920000|2024-09-20 09:02:00|20997.55|20997.55|20996.88|20996.88|20997.55|20997.55|20996.87|20996.87|0
1726822930000|2024-09-20 09:02:10|20996.76|20996.76|20996.19|20996.19|20996.76|20996.76|20996.19|20996.19|0
1726822940000|2024-09-20 09:02:20|20996.08|20996.08|20995.75|20995.75|20996.26|20996.26|20995.75|20995.75|0
1726822950000|2024-09-20 09:02:30|20995.87|20995.87|20995.35|20995.35|20996.19|20996.19|20995.35|20995.35|0
1726822960000|2024-09-20 09:02:40|20995.26|20995.26|20994.74|20994.74|20995.3|20995.3|20994.74|20994.74|0
1726822970000|2024-09-20 09:02:50|20994.71|20994.71|20994.61|20994.61|20994.8|20994.8|20994.61|20994.61|0
1726822980000|2024-09-20 09:03:00|20994.46|20994.46|20994.43|20994.43|20994.72|20994.72|20994.43|20994.43|0
1726822990000|2024-09-20 09:03:10|20994.45|20994.45|20994.69|20994.69|20994.75|20994.75|20994.34|20994.34|0
1726823000000|2024-09-20 09:03:20|20994.41|20994.41|20994.49|20994.49|20994.49|20994.49|20994.41|20994.41|0
1726823010000|2024-09-20 09:03:30|20994.37|20994.37|20994.52|20994.52|20994.52|20994.52|20994.36|20994.36|0
1726823020000|2024-09-20 09:03:40|20994.64|20994.64|20994.74|20994.74|20994.77|20994.77|20994.52|20994.52|0
1726823030000|2024-09-20 09:03:50|20994.91|20994.91|20994.5|20994.5|20994.91|20994.91|20994.38|20994.38|0
1726823040000|2024-09-20 09:04:00|20994.7|20994.7|20994.72|20994.72|20994.74|20994.74|20994.7|20994.7|0
1726823050000|2024-09-20 09:04:10|20994.66|20994.66|20994.68|20994.68|20994.81|20994.81|20994.66|20994.66|0
1726823060000|2024-09-20 09:04:20|20994.73|20994.73|20994.75|20994.75|20994.82|20994.82|20994.4|20994.4|0
1726823070000|2024-09-20 09:04:30|20994.7|20994.7|20994.84|20994.84|20994.84|20994.84|20994.7|20994.7|0
1726823080000|2024-09-20 09:04:40|20994.7|20994.7|20995.11|20995.11|20995.11|20995.11|20994.7|20994.7|0
1726823090000|2024-09-20 09:04:50|20995.17|20995.17|20995.14|20995.14|20995.27|20995.27|20994.99|20994.99|0
1726823100000|2024-09-20 09:05:00|20995.03|20995.03|20995.14|20995.14|20995.37|20995.37|20995.03|20995.03|0
1726823110000|2024-09-20 09:05:10|20995.02|20995.02|20995.31|20995.31|20995.34|20995.34|20995.02|20995.02|0
1726823120000|2024-09-20 09:05:20|20995.51|20995.51|20995.51|20995.51|20995.51|20995.51|20995.51|20995.51|0
1726823130000|2024-09-20 09:05:30|20995.38|20995.38|20995.35|20995.35|20995.38|20995.38|20995.31|20995.31|0
1726823140000|2024-09-20 09:05:40|20995.5|20995.5|20995.58|20995.58|20995.66|20995.66|20995.27|20995.27|0
1726823150000|2024-09-20 09:05:50|20995.65|20995.65|20994.91|20994.91|20995.68|20995.68|20994.91|20994.91|0
1726823160000|2024-09-20 09:06:00|20994.8|20994.8|20995.16|20995.16|20995.16|20995.16|20994.8|20994.8|0
1726823170000|2024-09-20 09:06:10|20995.07|20995.07|20995.07|20995.07|20995.07|20995.07|20994.72|20994.72|0
1726823180000|2024-09-20 09:06:20|20994.96|20994.96|20994.67|20994.67|20995.01|20995.01|20994.65|20994.65|0
1726823190000|2024-09-20 09:06:30|20994.89|20994.89|20995.02|20995.02|20995.02|20995.02|20994.65|20994.65|0
1726823200000|2024-09-20 09:06:40|20995.03|20995.03|20994.58|20994.58|20995.03|20995.03|20994.43|20994.43|0
1726823210000|2024-09-20 09:06:50|20994.44|20994.44|20994.44|20994.44|20994.44|20994.44|20994.44|20994.44|0
1726823220000|2024-09-20 09:07:00|20994.32|20994.32|20993.88|20993.88|20994.44|20994.44|20993.86|20993.86|0
1726823230000|2024-09-20 09:07:10|20993.93|20993.93|20993.74|20993.74|20994.21|20994.21|20993.74|20993.74|0
1726823240000|2024-09-20 09:07:20|20993.62|20993.62|20994.14|20994.14|20994.14|20994.14|20993.62|20993.62|0
1726823250000|2024-09-20 09:07:30|20994.02|20994.02|20993.63|20993.63|20994.16|20994.16|20993.63|20993.63|0
1726823260000|2024-09-20 09:07:40|20993.54|20993.54|20993.81|20993.81|20993.84|20993.84|20993.54|20993.54|0
1726823270000|2024-09-20 09:07:50|20993.85|20993.85|20993.58|20993.58|20993.85|20993.85|20993.58|20993.58|0
1726823280000|2024-09-20 09:08:00|20993.55|20993.55|20993.26|20993.26|20993.55|20993.55|20993.19|20993.19|0
1726823290000|2024-09-20 09:08:10|20993.24|20993.24|20993.2|20993.2|20993.24|20993.24|20993.2|20993.2|0
1726823300000|2024-09-20 09:08:20|20993.47|20993.47|20993.48|20993.48|20993.61|20993.61|20993.3|20993.3|0
1726823310000|2024-09-20 09:08:30|20993.54|20993.54|20993.01|20993.01|20993.54|20993.54|20993.01|20993.01|0
1726823320000|2024-09-20 09:08:40|20993.16|20993.16|20992.34|20992.34|20993.19|20993.19|20992.34|20992.34|0
1726823330000|2024-09-20 09:08:50|20992.47|20992.47|20991.03|20991.03|20992.47|20992.47|20991.03|20991.03|0
1726823340000|2024-09-20 09:09:00|20990.77|20990.77|20984.75|20984.75|20990.77|20990.77|20984.75|20984.75|0
1726823350000|2024-09-20 09:09:10|20984.69|20984.69|20983.39|20983.39|20984.69|20984.69|20983.39|20983.39|0
1726823360000|2024-09-20 09:09:20|20983.27|20983.27|20983.11|20983.11|20983.27|20983.27|20983.11|20983.11|0
1726823370000|2024-09-20 09:09:30|20982.95|20982.95|20982.3|20982.3|20983.02|20983.02|20982.3|20982.3|0
1726823380000|2024-09-20 09:09:40|20981.9|20981.9|20978.89|20978.89|20981.9|20981.9|20978.68|20978.68|0
1726823390000|2024-09-20 09:09:50|20979.09|20979.09|20978.73|20978.73|20979.09|20979.09|20978.61|20978.61|0
1726823700000|2024-09-20 09:15:00|20978.55|20978.55|20969.57|20969.57|20978.68|20978.68|20969.14|20969.14|0
1726823710000|2024-09-20 09:15:10|20970.15|20970.15|20960.79|20960.79|20970.15|20970.15|20960.79|20960.79|0
1726823720000|2024-09-20 09:15:20|20960.13|20960.13|20948.99|20948.99|20960.13|20960.13|20948.93|20948.93|0
1726823730000|2024-09-20 09:15:30|20949.24|20949.24|20949.42|20949.42|20949.5|20949.5|20949.03|20949.03|0
1726823740000|2024-09-20 09:15:40|20949.5|20949.5|20949.2|20949.2|20949.77|20949.77|20948.68|20948.68|0
1726823750000|2024-09-20 09:15:50|20948.99|20948.99|20949.65|20949.65|20949.65|20949.65|20948.99|20948.99|0
1726823760000|2024-09-20 09:16:00|20949.62|20949.62|20949.65|20949.65|20949.9|20949.9|20949.15|20949.15|0
1726823770000|2024-09-20 09:16:10|20949.5|20949.5|20949.69|20949.69|20950.3|20950.3|20949.5|20949.5|0
1726823780000|2024-09-20 09:16:20|20949.58|20949.58|20949.92|20949.92|20950.09|20950.09|20949.56|20949.56|0
1726823790000|2024-09-20 09:16:30|20949.76|20949.76|20950.26|20950.26|20950.38|20950.38|20949.63|20949.63|0
1726823800000|2024-09-20 09:16:40|20950.14|20950.14|20950.3|20950.3|20950.69|20950.69|20950.03|20950.03|0
1726823810000|2024-09-20 09:16:50|20950.34|20950.34|20950.46|20950.46|20950.6|20950.6|20950.25|20950.25|0
1726823820000|2024-09-20 09:17:00|20950.3|20950.3|20950.57|20950.57|20950.8|20950.8|20950.3|20950.3|0
1726823830000|2024-09-20 09:17:10|20950.31|20950.31|20951.4|20951.4|20951.4|20951.4|20950.24|20950.24|0
1726823840000|2024-09-20 09:17:20|20951.33|20951.33|20953.24|20953.24|20953.24|20953.24|20950.87|20950.87|0
1726823850000|2024-09-20 09:17:30|20953.06|20953.06|20954.04|20954.04|20954.13|20954.13|20952.87|20952.87|0
1726823860000|2024-09-20 09:17:40|20953.66|20953.66|20954.64|20954.64|20954.64|20954.64|20953.54|20953.54|0
1726823870000|2024-09-20 09:17:50|20954.6|20954.6|20954.7|20954.7|20954.74|20954.74|20954.6|20954.6|0
1726823880000|2024-09-20 09:18:00|20954.88|20954.88|20954.94|20954.94|20954.94|20954.94|20954.77|20954.77|0
1726823890000|2024-09-20 09:18:10|20954.87|20954.87|20953.91|20953.91|20954.95|20954.95|20953.91|20953.91|0
1726823900000|2024-09-20 09:18:20|20953.79|20953.79|20953.77|20953.77|20954.01|20954.01|20953.51|20953.51|0
1726823910000|2024-09-20 09:18:30|20953.66|20953.66|20955.94|20955.94|20955.94|20955.94|20953.66|20953.66|0
1726823920000|2024-09-20 09:18:40|20955.88|20955.88|20956.43|20956.43|20956.63|20956.63|20955.88|20955.88|0
1726823930000|2024-09-20 09:18:50|20956.59|20956.59|20957.73|20957.73|20957.88|20957.88|20956.59|20956.59|0
1726823940000|2024-09-20 09:19:00|20957.77|20957.77|20957.9|20957.9|20958.11|20958.11|20957.63|20957.63|0
1726823950000|2024-09-20 09:19:10|20958.14|20958.14|20958.25|20958.25|20958.26|20958.26|20958.14|20958.14|0
1726823960000|2024-09-20 09:19:20|20958.13|20958.13|20959.01|20959.01|20959.01|20959.01|20958.01|20958.01|0
1726823970000|2024-09-20 09:19:30|20958.96|20958.96|20958.64|20958.64|20959.01|20959.01|20958.5|20958.5|0
1726823980000|2024-09-20 09:19:40|20958.91|20958.91|20959.2|20959.2|20959.2|20959.2|20958.88|20958.88|0
1726823990000|2024-09-20 09:19:50|20959.3|20959.3|20960.05|20960.05|20960.05|20960.05|20959.15|20959.15|0
1726824000000|2024-09-20 09:20:00|20960.08|20960.08|20959.53|20959.53|20960.23|20960.23|20959.44|20959.44|0
1726824010000|2024-09-20 09:20:10|20959.67|20959.67|20960.16|20960.16|20960.16|20960.16|20959.67|20959.67|0
1726824020000|2024-09-20 09:20:20|20960.09|20960.09|20961.45|20961.45|20961.66|20961.66|20960.09|20960.09|0
1726824030000|2024-09-20 09:20:30|20961.52|20961.52|20961.54|20961.54|20961.54|20961.54|20961.28|20961.28|0
1726824040000|2024-09-20 09:20:40|20961.6|20961.6|20961.77|20961.77|20961.77|20961.77|20961.6|20961.6|0
1726824050000|2024-09-20 09:20:50|20961.62|20961.62|20962.02|20962.02|20962.02|20962.02|20961.41|20961.41|0
1726824060000|2024-09-20 09:21:00|20961.89|20961.89|20961.74|20961.74|20961.89|20961.89|20961.6|20961.6|0
1726824070000|2024-09-20 09:21:10|20961.9|20961.9|20961.75|20961.75|20961.9|20961.9|20961.63|20961.63|0
1726824080000|2024-09-20 09:21:20|20961.87|20961.87|20961.81|20961.81|20961.9|20961.9|20961.73|20961.73|0
1726824090000|2024-09-20 09:21:30|20961.68|20961.68|20961.68|20961.68|20961.68|20961.68|20961.68|20961.68|0
1726824100000|2024-09-20 09:21:40|20961.72|20961.72|20961.12|20961.12|20961.72|20961.72|20961.12|20961.12|0
1726824110000|2024-09-20 09:21:50|20961.09|20961.09|20961.65|20961.65|20961.73|20961.73|20961.09|20961.09|0
1726824120000|2024-09-20 09:22:00|20961.41|20961.41|20962.08|20962.08|20962.15|20962.15|20961.18|20961.18|0
1726824130000|2024-09-20 09:22:10|20961.97|20961.97|20962.14|20962.14|20962.14|20962.14|20961.85|20961.85|0
1726824140000|2024-09-20 09:22:20|20962.31|20962.31|20962.77|20962.77|20963.21|20963.21|20962.29|20962.29|0
1726824150000|2024-09-20 09:22:30|20962.44|20962.44|20962.89|20962.89|20962.89|20962.89|20962.44|20962.44|0
1726824160000|2024-09-20 09:22:40|20962.97|20962.97|20962.01|20962.01|20962.97|20962.97|20962.01|20962.01|0
1726824170000|2024-09-20 09:22:50|20961.83|20961.83|20961.64|20961.64|20961.87|20961.87|20961.64|20961.64|0
1726824180000|2024-09-20 09:23:00|20961.69|20961.69|20961.81|20961.81|20961.81|20961.81|20961.54|20961.54|0
1726824190000|2024-09-20 09:23:10|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|0
1726824200000|2024-09-20 09:23:20|20961.6|20961.6|20961.78|20961.78|20962.09|20962.09|20961.6|20961.6|0
1726824210000|2024-09-20 09:23:30|20961.89|20961.89|20962.26|20962.26|20962.51|20962.51|20961.8|20961.8|0
1726824220000|2024-09-20 09:23:40|20962.31|20962.31|20962.23|20962.23|20962.4|20962.4|20962.01|20962.01|0
1726824230000|2024-09-20 09:23:50|20962.49|20962.49|20963.1|20963.1|20963.1|20963.1|20962.49|20962.49|0
1726824240000|2024-09-20 09:24:00|20962.98|20962.98|20962.98|20962.98|20962.98|20962.98|20962.98|20962.98|0
1726824250000|2024-09-20 09:24:10|20963.21|20963.21|20963.21|20963.21|20963.21|20963.21|20963.21|20963.21|0
1726824260000|2024-09-20 09:24:20|20963.26|20963.26|20963.26|20963.26|20963.26|20963.26|20963.26|20963.26|0
1726824270000|2024-09-20 09:24:30|20963.29|20963.29|20963.24|20963.24|20963.29|20963.29|20963.15|20963.15|0
1726824280000|2024-09-20 09:24:40|20963.36|20963.36|20963.47|20963.47|20963.62|20963.62|20963.35|20963.35|0
1726824290000|2024-09-20 09:24:50|20963.4|20963.4|20963.62|20963.62|20963.82|20963.82|20963.4|20963.4|0
1726824300000|2024-09-20 09:25:00|20963.66|20963.66|20964.17|20964.17|20964.17|20964.17|20963.61|20963.61|0
1726824310000|2024-09-20 09:25:10|20963.81|20963.81|20964.18|20964.18|20964.18|20964.18|20963.75|20963.75|0
1726824320000|2024-09-20 09:25:20|20963.97|20963.97|20964.27|20964.27|20964.56|20964.56|20963.91|20963.91|0
1726824330000|2024-09-20 09:25:30|20964.32|20964.32|20964.03|20964.03|20964.32|20964.32|20963.92|20963.92|0
1726824340000|2024-09-20 09:25:40|20964.08|20964.08|20963.06|20963.06|20964.08|20964.08|20963.06|20963.06|0
1726824350000|2024-09-20 09:25:50|20962.94|20962.94|20962.68|20962.68|20962.94|20962.94|20962.68|20962.68|0
1726824360000|2024-09-20 09:26:00|20962.61|20962.61|20961.69|20961.69|20962.68|20962.68|20961.69|20961.69|0
1726824370000|2024-09-20 09:26:10|20961.56|20961.56|20961.47|20961.47|20961.9|20961.9|20961.41|20961.41|0
1726824380000|2024-09-20 09:26:20|20961.43|20961.43|20960.23|20960.23|20961.43|20961.43|20960.23|20960.23|0
1726824390000|2024-09-20 09:26:30|20960.04|20960.04|20960.23|20960.23|20960.31|20960.31|20960.04|20960.04|0
1726824400000|2024-09-20 09:26:40|20960.09|20960.09|20960.35|20960.35|20960.76|20960.76|20960.09|20960.09|0
1726824410000|2024-09-20 09:26:50|20960.29|20960.29|20960.45|20960.45|20960.45|20960.45|20960.29|20960.29|0
1726824420000|2024-09-20 09:27:00|20960.29|20960.29|20960.5|20960.5|20960.5|20960.5|20960.12|20960.12|0
1726824430000|2024-09-20 09:27:10|20960.42|20960.42|20960.49|20960.49|20960.65|20960.65|20960.15|20960.15|0
1726824440000|2024-09-20 09:27:20|20960.54|20960.54|20961.04|20961.04|20961.04|20961.04|20960.54|20960.54|0
1726824450000|2024-09-20 09:27:30|20960.96|20960.96|20961.39|20961.39|20961.39|20961.39|20960.96|20960.96|0
1726824460000|2024-09-20 09:27:40|20961.48|20961.48|20961.16|20961.16|20961.54|20961.54|20961.16|20961.16|0
1726824470000|2024-09-20 09:27:50|20961.36|20961.36|20962.09|20962.09|20962.09|20962.09|20961.36|20961.36|0
1726824480000|2024-09-20 09:28:00|20962.27|20962.27|20963.78|20963.78|20963.78|20963.78|20962.27|20962.27|0
1726824490000|2024-09-20 09:28:10|20963.84|20963.84|20963.74|20963.74|20963.98|20963.98|20963.74|20963.74|0
1726824500000|2024-09-20 09:28:20|20963.62|20963.62|20963.77|20963.77|20963.77|20963.77|20963.62|20963.62|0
1726824510000|2024-09-20 09:28:30|20963.94|20963.94|20963.66|20963.66|20963.94|20963.94|20963.48|20963.48|0
1726824520000|2024-09-20 09:28:40|20963.73|20963.73|20963.8|20963.8|20963.85|20963.85|20963.73|20963.73|0
1726824530000|2024-09-20 09:28:50|20963.7|20963.7|20963.85|20963.85|20963.85|20963.85|20963.7|20963.7|0
1726824540000|2024-09-20 09:29:00|20963.97|20963.97|20964.66|20964.66|20964.66|20964.66|20963.97|20963.97|0
1726824550000|2024-09-20 09:29:10|20964.51|20964.51|20964.79|20964.79|20964.79|20964.79|20964.51|20964.51|0
1726824560000|2024-09-20 09:29:20|20964.71|20964.71|20964.69|20964.69|20964.78|20964.78|20964.69|20964.69|0
1726824570000|2024-09-20 09:29:30|20964.77|20964.77|20964.81|20964.81|20964.81|20964.81|20964.77|20964.77|0
1726824580000|2024-09-20 09:29:40|20964.73|20964.73|20964.62|20964.62|20964.77|20964.77|20964.58|20964.58|0
1726824590000|2024-09-20 09:29:50|20964.79|20964.79|20965.46|20965.46|20965.52|20965.52|20964.65|20964.65|0
1726824600000|2024-09-20 09:30:00|20965.98|20965.98|20967.34|20967.34|20967.34|20967.34|20965.98|20965.98|0
1726824610000|2024-09-20 09:30:10|20967.43|20967.43|20967.82|20967.82|20967.82|20967.82|20967.43|20967.43|0
1726824620000|2024-09-20 09:30:20|20967.9|20967.9|20967.69|20967.69|20967.94|20967.94|20967.52|20967.52|0
1726824630000|2024-09-20 09:30:30|20967.81|20967.81|20967.82|20967.82|20967.92|20967.92|20967.74|20967.74|0
1726824640000|2024-09-20 09:30:40|20967.88|20967.88|20968.07|20968.07|20968.07|20968.07|20967.88|20967.88|0
1726824650000|2024-09-20 09:30:50|20968.12|20968.12|20968.14|20968.14|20968.26|20968.26|20968.01|20968.01|0
1726824660000|2024-09-20 09:31:00|20968.06|20968.06|20967.53|20967.53|20968.06|20968.06|20967.53|20967.53|0
1726824670000|2024-09-20 09:31:10|20967.74|20967.74|20968.13|20968.13|20968.13|20968.13|20967.74|20967.74|0
1726824680000|2024-09-20 09:31:20|20968.92|20968.92|20968.8|20968.8|20968.92|20968.92|20968.8|20968.8|0
1726824690000|2024-09-20 09:31:30|20968.6|20968.6|20968.68|20968.68|20968.76|20968.76|20968.6|20968.6|0
1726824700000|2024-09-20 09:31:40|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|0
1726824710000|2024-09-20 09:31:50|20968.59|20968.59|20968.26|20968.26|20968.59|20968.59|20968.08|20968.08|0
1726824720000|2024-09-20 09:32:00|20968.17|20968.17|20968.15|20968.15|20968.34|20968.34|20968.15|20968.15|0
1726824730000|2024-09-20 09:32:10|20968.35|20968.35|20968.15|20968.15|20968.41|20968.41|20968.15|20968.15|0
1726824740000|2024-09-20 09:32:20|20968.02|20968.02|20967.85|20967.85|20968.02|20968.02|20967.85|20967.85|0
1726824750000|2024-09-20 09:32:30|20967.68|20967.68|20966.41|20966.41|20967.68|20967.68|20966.41|20966.41|0
1726824760000|2024-09-20 09:32:40|20966.29|20966.29|20966.17|20966.17|20966.29|20966.29|20966.17|20966.17|0
1726824770000|2024-09-20 09:32:50|20966.13|20966.13|20966.25|20966.25|20966.25|20966.25|20966.13|20966.13|0
1726824780000|2024-09-20 09:33:00|20966.33|20966.33|20966.03|20966.03|20966.45|20966.45|20966.03|20966.03|0
1726824790000|2024-09-20 09:33:10|20965.88|20965.88|20965.31|20965.31|20965.88|20965.88|20965.31|20965.31|0
1726824800000|2024-09-20 09:33:20|20965.46|20965.46|20966.12|20966.12|20966.12|20966.12|20965.46|20965.46|0
1726824810000|2024-09-20 09:33:30|20966.26|20966.26|20966.31|20966.31|20966.37|20966.37|20966.26|20966.26|0
1726824820000|2024-09-20 09:33:40|20966.48|20966.48|20966.33|20966.33|20966.48|20966.48|20966.33|20966.33|0
1726824830000|2024-09-20 09:33:50|20966.68|20966.68|20966.87|20966.87|20966.98|20966.98|20966.46|20966.46|0
1726824840000|2024-09-20 09:34:00|20966.96|20966.96|20966.6|20966.6|20966.96|20966.96|20966.6|20966.6|0
1726824850000|2024-09-20 09:34:10|20966.48|20966.48|20966.28|20966.28|20966.74|20966.74|20966.21|20966.21|0
1726824860000|2024-09-20 09:34:20|20966.38|20966.38|20966.63|20966.63|20966.63|20966.63|20966.25|20966.25|0
1726824870000|2024-09-20 09:34:30|20966.61|20966.61|20967.41|20967.41|20967.43|20967.43|20966.61|20966.61|0
1726824880000|2024-09-20 09:34:40|20967.26|20967.26|20966.44|20966.44|20967.35|20967.35|20966.44|20966.44|0
1726824890000|2024-09-20 09:34:50|20966.59|20966.59|20966.35|20966.35|20966.59|20966.59|20966.35|20966.35|0
1726824900000|2024-09-20 09:35:00|20966.44|20966.44|20965.8|20965.8|20966.44|20966.44|20965.45|20965.45|0
1726824910000|2024-09-20 09:35:10|20965.7|20965.7|20965.2|20965.2|20965.7|20965.7|20965|20965|0
1726824920000|2024-09-20 09:35:20|20964.95|20964.95|20964.13|20964.13|20965.02|20965.02|20964.13|20964.13|0
1726824930000|2024-09-20 09:35:30|20964.18|20964.18|20963.42|20963.42|20964.31|20964.31|20963.42|20963.42|0
1726824940000|2024-09-20 09:35:40|20963.36|20963.36|20963.16|20963.16|20963.47|20963.47|20963.16|20963.16|0
1726824950000|2024-09-20 09:35:50|20963.04|20963.04|20963.13|20963.13|20963.13|20963.13|20963.04|20963.04|0
1726824960000|2024-09-20 09:36:00|20963.22|20963.22|20962.93|20962.93|20963.22|20963.22|20962.93|20962.93|0
1726824970000|2024-09-20 09:36:10|20962.71|20962.71|20961.96|20961.96|20962.71|20962.71|20961.92|20961.92|0
1726824980000|2024-09-20 09:36:20|20962.17|20962.17|20961.67|20961.67|20962.17|20962.17|20961.67|20961.67|0
1726824990000|2024-09-20 09:36:30|20961.58|20961.58|20961.56|20961.56|20961.61|20961.61|20961.56|20961.56|0
1726825000000|2024-09-20 09:36:40|20961.62|20961.62|20961.3|20961.3|20961.71|20961.71|20961.3|20961.3|0
1726825010000|2024-09-20 09:36:50|20961.27|20961.27|20961.01|20961.01|20961.27|20961.27|20961.01|20961.01|0
1726825020000|2024-09-20 09:37:00|20961.27|20961.27|20961.42|20961.42|20961.42|20961.42|20961.27|20961.27|0
1726825030000|2024-09-20 09:37:10|20961.3|20961.3|20961.33|20961.33|20961.33|20961.33|20961.3|20961.3|0
1726825040000|2024-09-20 09:37:20|20961.48|20961.48|20961.56|20961.56|20961.62|20961.62|20961.44|20961.44|0
1726825050000|2024-09-20 09:37:30|20961.6|20961.6|20962.05|20962.05|20962.12|20962.12|20961.6|20961.6|0
1726825060000|2024-09-20 09:37:40|20962.07|20962.07|20962.61|20962.61|20962.61|20962.61|20961.98|20961.98|0
1726825070000|2024-09-20 09:37:50|20962.52|20962.52|20961.57|20961.57|20962.52|20962.52|20961.57|20961.57|0
1726825080000|2024-09-20 09:38:00|20961.53|20961.53|20961.34|20961.34|20961.53|20961.53|20961.34|20961.34|0
1726825090000|2024-09-20 09:38:10|20961.14|20961.14|20961.05|20961.05|20961.14|20961.14|20961.05|20961.05|0
1726825100000|2024-09-20 09:38:20|20961|20961|20961.14|20961.14|20961.14|20961.14|20960.76|20960.76|0
1726825110000|2024-09-20 09:38:30|20960.79|20960.79|20960.68|20960.68|20960.79|20960.79|20960.61|20960.61|0
1726825120000|2024-09-20 09:38:40|20960.53|20960.53|20960.46|20960.46|20960.6|20960.6|20960.13|20960.13|0
1726825130000|2024-09-20 09:38:50|20960.43|20960.43|20960.38|20960.38|20960.46|20960.46|20960.38|20960.38|0
1726825140000|2024-09-20 09:39:00|20960.22|20960.22|20960.53|20960.53|20960.53|20960.53|20960.2|20960.2|0
1726825150000|2024-09-20 09:39:10|20960.63|20960.63|20960.63|20960.63|20960.63|20960.63|20960.63|20960.63|0
1726825160000|2024-09-20 09:39:20|20960.5|20960.5|20959.21|20959.21|20960.5|20960.5|20959.21|20959.21|0
1726825170000|2024-09-20 09:39:30|20959.01|20959.01|20958.95|20958.95|20959.03|20959.03|20958.94|20958.94|0
1726825180000|2024-09-20 09:39:40|20957.33|20957.33|20953.97|20953.97|20957.33|20957.33|20953.97|20953.97|0
1726825190000|2024-09-20 09:39:50|20953.79|20953.79|20953.52|20953.52|20953.79|20953.79|20953.05|20953.05|0
1726825200000|2024-09-20 09:40:00|20953|20953|20946.84|20946.84|20953|20953|20946.84|20946.84|0
1726825210000|2024-09-20 09:40:10|20946.63|20946.63|20946.52|20946.52|20946.63|20946.63|20946.36|20946.36|0
1726825220000|2024-09-20 09:40:20|20946.5|20946.5|20945.96|20945.96|20946.5|20946.5|20945.96|20945.96|0
1726825230000|2024-09-20 09:40:30|20946.08|20946.08|20944.14|20944.14|20946.08|20946.08|20944.05|20944.05|0
1726825240000|2024-09-20 09:40:40|20944.32|20944.32|20944.04|20944.04|20944.41|20944.41|20944.01|20944.01|0
1726825250000|2024-09-20 09:40:50|20944.09|20944.09|20943.34|20943.34|20944.09|20944.09|20943.34|20943.34|0
1726825260000|2024-09-20 09:41:00|20943.27|20943.27|20943.34|20943.34|20943.44|20943.44|20942.84|20942.84|0
1726825270000|2024-09-20 09:41:10|20943.47|20943.47|20944|20944|20944|20944|20943.35|20943.35|0
1726825280000|2024-09-20 09:41:20|20944.15|20944.15|20943.3|20943.3|20944.15|20944.15|20943.3|20943.3|0
1726825290000|2024-09-20 09:41:30|20943.32|20943.32|20942.74|20942.74|20943.44|20943.44|20942.74|20942.74|0
1726825300000|2024-09-20 09:41:40|20942.79|20942.79|20943.52|20943.52|20943.52|20943.52|20942.79|20942.79|0
1726825310000|2024-09-20 09:41:50|20943.27|20943.27|20943.35|20943.35|20944.11|20944.11|20943.27|20943.27|0
1726825320000|2024-09-20 09:42:00|20943.36|20943.36|20943.49|20943.49|20943.49|20943.49|20943.36|20943.36|0
1726825330000|2024-09-20 09:42:10|20943.35|20943.35|20942.79|20942.79|20943.35|20943.35|20942.79|20942.79|0
1726825340000|2024-09-20 09:42:20|20942.85|20942.85|20942.33|20942.33|20942.87|20942.87|20942.33|20942.33|0
1726825350000|2024-09-20 09:42:30|20942.09|20942.09|20941.87|20941.87|20942.09|20942.09|20941.87|20941.87|0
1726825360000|2024-09-20 09:42:40|20941.68|20941.68|20940.89|20940.89|20941.68|20941.68|20940.89|20940.89|0
1726825370000|2024-09-20 09:42:50|20940.8|20940.8|20940.52|20940.52|20940.86|20940.86|20940.52|20940.52|0
1726825380000|2024-09-20 09:43:00|20940.46|20940.46|20940.01|20940.01|20940.46|20940.46|20940.01|20940.01|0
1726825390000|2024-09-20 09:43:10|20940.11|20940.11|20939.86|20939.86|20940.11|20940.11|20939.86|20939.86|0
1726825400000|2024-09-20 09:43:20|20939.73|20939.73|20939.81|20939.81|20939.89|20939.89|20939.73|20939.73|0
1726825410000|2024-09-20 09:43:30|20939.75|20939.75|20939.48|20939.48|20939.83|20939.83|20939.48|20939.48|0
1726825420000|2024-09-20 09:43:40|20939.37|20939.37|20939.25|20939.25|20939.37|20939.37|20939.25|20939.25|0
1726825430000|2024-09-20 09:43:50|20938.9|20938.9|20939.1|20939.1|20939.1|20939.1|20938.66|20938.66|0
1726825440000|2024-09-20 09:44:00|20939.01|20939.01|20939.16|20939.16|20939.16|20939.16|20939.01|20939.01|0
1726825450000|2024-09-20 09:44:10|20939.15|20939.15|20939.12|20939.12|20939.15|20939.15|20939.01|20939.01|0
1726825460000|2024-09-20 09:44:20|20939.06|20939.06|20938.95|20938.95|20939.06|20939.06|20938.95|20938.95|0
1726825480000|2024-09-20 09:44:40|20938.92|20938.92|20938.72|20938.72|20938.92|20938.92|20938.57|20938.57|0
1726825490000|2024-09-20 09:44:50|20938.6|20938.6|20938.47|20938.47|20938.76|20938.76|20938.47|20938.47|0
1726825500000|2024-09-20 09:45:00|20938.4|20938.4|20938.56|20938.56|20938.66|20938.66|20938.16|20938.16|0
1726825510000|2024-09-20 09:45:10|20938.68|20938.68|20937.67|20937.67|20938.68|20938.68|20937.35|20937.35|0
1726825520000|2024-09-20 09:45:20|20937.49|20937.49|20937.19|20937.19|20937.5|20937.5|20937.19|20937.19|0
1726825530000|2024-09-20 09:45:30|20936.56|20936.56|20936.41|20936.41|20936.67|20936.67|20936.23|20936.23|0
1726825540000|2024-09-20 09:45:40|20936.3|20936.3|20936.38|20936.38|20936.5|20936.5|20936.23|20936.23|0
1726825550000|2024-09-20 09:45:50|20936.44|20936.44|20936.85|20936.85|20936.85|20936.85|20936.44|20936.44|0
1726825560000|2024-09-20 09:46:00|20936.8|20936.8|20935.88|20935.88|20936.8|20936.8|20935.88|20935.88|0
1726825570000|2024-09-20 09:46:10|20935.73|20935.73|20935.85|20935.85|20935.85|20935.85|20935.63|20935.63|0
1726825580000|2024-09-20 09:46:20|20935.62|20935.62|20935.62|20935.62|20935.7|20935.7|20935.62|20935.62|0
1726825590000|2024-09-20 09:46:30|20935.48|20935.48|20935.32|20935.32|20935.48|20935.48|20935.32|20935.32|0
1726825600000|2024-09-20 09:46:40|20935.17|20935.17|20934.62|20934.62|20935.27|20935.27|20934.62|20934.62|0
1726825610000|2024-09-20 09:46:50|20934.49|20934.49|20934.5|20934.5|20934.51|20934.51|20934.4|20934.4|0
1726825620000|2024-09-20 09:47:00|20934.46|20934.46|20934.54|20934.54|20934.66|20934.66|20934.41|20934.41|0
1726825630000|2024-09-20 09:47:10|20934.45|20934.45|20935.2|20935.2|20935.54|20935.54|20934.45|20934.45|0
1726825640000|2024-09-20 09:47:20|20935.13|20935.13|20935.34|20935.34|20935.5|20935.5|20935.13|20935.13|0
1726825650000|2024-09-20 09:47:30|20935.2|20935.2|20934.78|20934.78|20935.2|20935.2|20934.67|20934.67|0
1726825660000|2024-09-20 09:47:40|20934.73|20934.73|20934.61|20934.61|20934.73|20934.73|20934.46|20934.46|0
1726825670000|2024-09-20 09:47:50|20934.47|20934.47|20934.17|20934.17|20934.47|20934.47|20934.08|20934.08|0
1726825680000|2024-09-20 09:48:00|20934.36|20934.36|20935.07|20935.07|20935.07|20935.07|20934.3|20934.3|0
1726825690000|2024-09-20 09:48:10|20935.18|20935.18|20935.23|20935.23|20935.45|20935.45|20935.18|20935.18|0
1726825700000|2024-09-20 09:48:20|20935.08|20935.08|20934.99|20934.99|20935.22|20935.22|20934.99|20934.99|0
1726825710000|2024-09-20 09:48:30|20934.9|20934.9|20934.9|20934.9|20934.9|20934.9|20934.9|20934.9|0
1726825720000|2024-09-20 09:48:40|20935.06|20935.06|20934.67|20934.67|20935.06|20935.06|20934.62|20934.62|0
1726825730000|2024-09-20 09:48:50|20934.74|20934.74|20935.07|20935.07|20935.07|20935.07|20934.74|20934.74|0
1726825740000|2024-09-20 09:49:00|20935.12|20935.12|20935.35|20935.35|20935.35|20935.35|20935.12|20935.12|0
1726825750000|2024-09-20 09:49:10|20935.28|20935.28|20935.53|20935.53|20935.53|20935.53|20935.28|20935.28|0
1726825760000|2024-09-20 09:49:20|20935.57|20935.57|20935.61|20935.61|20935.64|20935.64|20935.25|20935.25|0
1726825770000|2024-09-20 09:49:30|20935.78|20935.78|20938.98|20938.98|20938.98|20938.98|20935.78|20935.78|0
1726825780000|2024-09-20 09:49:40|20939.21|20939.21|20940.46|20940.46|20940.46|20940.46|20939.21|20939.21|0
1726825790000|2024-09-20 09:49:50|20940.72|20940.72|20947.07|20947.07|20947.07|20947.07|20940.72|20940.72|0
1726825800000|2024-09-20 09:50:00|20947.12|20947.12|20946.74|20946.74|20947.93|20947.93|20945.15|20945.15|0
1726825810000|2024-09-20 09:50:10|20946.81|20946.81|20947.32|20947.32|20948.21|20948.21|20946.05|20946.05|0
1726825820000|2024-09-20 09:50:20|20947.41|20947.41|20947.96|20947.96|20947.96|20947.96|20946.45|20946.45|0
1726825830000|2024-09-20 09:50:30|20947.39|20947.39|20947.29|20947.29|20948|20948|20946.74|20946.74|0
1726825840000|2024-09-20 09:50:40|20947.4|20947.4|20950.42|20950.42|20950.54|20950.54|20947.4|20947.4|0
1726825850000|2024-09-20 09:50:50|20949.94|20949.94|20949.22|20949.22|20950.42|20950.42|20949.22|20949.22|0
1726825860000|2024-09-20 09:51:00|20947.97|20947.97|20947.12|20947.12|20948.71|20948.71|20946.94|20946.94|0
1726825870000|2024-09-20 09:51:10|20947.07|20947.07|20948.17|20948.17|20948.86|20948.86|20947.01|20947.01|0
1726825880000|2024-09-20 09:51:20|20947.95|20947.95|20949.59|20949.59|20949.59|20949.59|20947.26|20947.26|0
1726825890000|2024-09-20 09:51:30|20948.82|20948.82|20948.38|20948.38|20948.82|20948.82|20948.23|20948.23|0
1726825900000|2024-09-20 09:51:40|20948.24|20948.24|20948.28|20948.28|20949.27|20949.27|20947.54|20947.54|0
1726825910000|2024-09-20 09:51:50|20948.24|20948.24|20948.48|20948.48|20948.59|20948.59|20947.7|20947.7|0
1726825920000|2024-09-20 09:52:00|20948.37|20948.37|20947.04|20947.04|20948.41|20948.41|20947.04|20947.04|0
1726825930000|2024-09-20 09:52:10|20946.93|20946.93|20946.91|20946.91|20947.92|20947.92|20946.26|20946.26|0
1726825940000|2024-09-20 09:52:20|20946.76|20946.76|20946.06|20946.06|20946.76|20946.76|20945.62|20945.62|0
1726825950000|2024-09-20 09:52:30|20945.61|20945.61|20944.9|20944.9|20945.62|20945.62|20944.87|20944.87|0
1726825960000|2024-09-20 09:52:40|20944.98|20944.98|20945.39|20945.39|20946.05|20946.05|20944.89|20944.89|0
1726825970000|2024-09-20 09:52:50|20945.42|20945.42|20944.24|20944.24|20945.42|20945.42|20944.24|20944.24|0
1726825980000|2024-09-20 09:53:00|20944.23|20944.23|20942.39|20942.39|20944.72|20944.72|20942.25|20942.25|0
1726825990000|2024-09-20 09:53:10|20942.33|20942.33|20942.11|20942.11|20943.26|20943.26|20941.85|20941.85|0
1726826000000|2024-09-20 09:53:20|20941.97|20941.97|20942.32|20942.32|20942.32|20942.32|20940.75|20940.75|0
1726826010000|2024-09-20 09:53:30|20942.05|20942.05|20942.62|20942.62|20942.89|20942.89|20942.05|20942.05|0
1726826020000|2024-09-20 09:53:40|20942.7|20942.7|20943.9|20943.9|20944.01|20944.01|20942.68|20942.68|0
1726826030000|2024-09-20 09:53:50|20943.62|20943.62|20942.73|20942.73|20943.62|20943.62|20942.06|20942.06|0
1726826040000|2024-09-20 09:54:00|20942.82|20942.82|20941.62|20941.62|20942.82|20942.82|20941.5|20941.5|0
1726826050000|2024-09-20 09:54:10|20941.56|20941.56|20942.61|20942.61|20942.75|20942.75|20941.16|20941.16|0
1726826060000|2024-09-20 09:54:20|20942.46|20942.46|20942.24|20942.24|20942.48|20942.48|20941.74|20941.74|0
1726826070000|2024-09-20 09:54:30|20942.66|20942.66|20941.59|20941.59|20943.18|20943.18|20941.59|20941.59|0
1726826080000|2024-09-20 09:54:40|20941.45|20941.45|20941.47|20941.47|20942.8|20942.8|20940.65|20940.65|0
1726826090000|2024-09-20 09:54:50|20941.35|20941.35|20940.91|20940.91|20941.46|20941.46|20940.01|20940.01|0
1726826100000|2024-09-20 09:55:00|20941.11|20941.11|20940.15|20940.15|20941.11|20941.11|20940.15|20940.15|0
1726826110000|2024-09-20 09:55:10|20940.35|20940.35|20942.92|20942.92|20943.11|20943.11|20940.02|20940.02|0
1726826120000|2024-09-20 09:55:20|20942.99|20942.99|20942.27|20942.27|20943.12|20943.12|20942.27|20942.27|0
1726826130000|2024-09-20 09:55:30|20942.39|20942.39|20942.06|20942.06|20942.82|20942.82|20941.88|20941.88|0
1726826140000|2024-09-20 09:55:40|20941.82|20941.82|20942.87|20942.87|20943.12|20943.12|20941.11|20941.11|0
1726826150000|2024-09-20 09:55:50|20942.62|20942.62|20942.43|20942.43|20942.84|20942.84|20941.41|20941.41|0
1726826160000|2024-09-20 09:56:00|20942.83|20942.83|20941.5|20941.5|20943.46|20943.46|20941.5|20941.5|0
1726826170000|2024-09-20 09:56:10|20941.39|20941.39|20941.66|20941.66|20942.26|20942.26|20941.09|20941.09|0
1726826180000|2024-09-20 09:56:20|20941.78|20941.78|20942.51|20942.51|20942.51|20942.51|20941.28|20941.28|0
1726826190000|2024-09-20 09:56:30|20942.88|20942.88|20943.43|20943.43|20943.77|20943.77|20942.88|20942.88|0
1726826200000|2024-09-20 09:56:40|20943.55|20943.55|20943.84|20943.84|20944.72|20944.72|20942.88|20942.88|0
1726826210000|2024-09-20 09:56:50|20943.94|20943.94|20944.69|20944.69|20946.2|20946.2|20943.73|20943.73|0
1726826220000|2024-09-20 09:57:00|20944.78|20944.78|20944.47|20944.47|20945.72|20945.72|20944.47|20944.47|0
1726826230000|2024-09-20 09:57:10|20944.32|20944.32|20945.41|20945.41|20946.7|20946.7|20944.03|20944.03|0
1726826240000|2024-09-20 09:57:20|20945.38|20945.38|20944.75|20944.75|20945.75|20945.75|20944.04|20944.04|0
1726826250000|2024-09-20 09:57:30|20944.13|20944.13|20944.09|20944.09|20944.69|20944.69|20944.09|20944.09|0
1726826260000|2024-09-20 09:57:40|20943.97|20943.97|20943.95|20943.95|20944.8|20944.8|20943.66|20943.66|0
1726826270000|2024-09-20 09:57:50|20943.78|20943.78|20943.44|20943.44|20944.58|20944.58|20942.75|20942.75|0
1726826280000|2024-09-20 09:58:00|20943.33|20943.33|20942.94|20942.94|20943.93|20943.93|20942.9|20942.9|0
1726826290000|2024-09-20 09:58:10|20942.73|20942.73|20942.51|20942.51|20943.4|20943.4|20941.75|20941.75|0
1726826300000|2024-09-20 09:58:20|20942.43|20942.43|20942.06|20942.06|20942.57|20942.57|20941.96|20941.96|0
1726826310000|2024-09-20 09:58:30|20942.49|20942.49|20942.67|20942.67|20943.39|20943.39|20942.47|20942.47|0
1726826320000|2024-09-20 09:58:40|20942.43|20942.43|20943.2|20943.2|20943.42|20943.42|20941.49|20941.49|0
1726826330000|2024-09-20 09:58:50|20943.11|20943.11|20942.42|20942.42|20943.11|20943.11|20941.98|20941.98|0
1726826340000|2024-09-20 09:59:00|20942.24|20942.24|20942.09|20942.09|20942.99|20942.99|20941.71|20941.71|0
1726826350000|2024-09-20 09:59:10|20942.63|20942.63|20943.92|20943.92|20944.2|20944.2|20942.49|20942.49|0
1726826360000|2024-09-20 09:59:20|20943.75|20943.75|20944.01|20944.01|20944.01|20944.01|20942.4|20942.4|0
1726826370000|2024-09-20 09:59:30|20942.69|20942.69|20941.5|20941.5|20942.69|20942.69|20941.5|20941.5|0
1726826380000|2024-09-20 09:59:40|20941.15|20941.15|20943.69|20943.69|20944.08|20944.08|20940.99|20940.99|0
1726826390000|2024-09-20 09:59:50|20943.73|20943.73|20944.5|20944.5|20944.91|20944.91|20943.58|20943.58|0
1726826400000|2024-09-20 10:00:00|20944.54|20944.54|20946.06|20946.06|20946.25|20946.25|20944.54|20944.54|0
1726826410000|2024-09-20 10:00:10|20946.15|20946.15|20946.4|20946.4|20946.4|20946.4|20946.11|20946.11|0
1726826420000|2024-09-20 10:00:20|20946.29|20946.29|20946.27|20946.27|20946.5|20946.5|20945.79|20945.79|0
1726826430000|2024-09-20 10:00:30|20946.34|20946.34|20946.38|20946.38|20946.51|20946.51|20946.34|20946.34|0
1726826440000|2024-09-20 10:00:40|20946.58|20946.58|20948.47|20948.47|20948.47|20948.47|20946.52|20946.52|0
1726826450000|2024-09-20 10:00:50|20948.57|20948.57|20948.29|20948.29|20949.11|20949.11|20948.29|20948.29|0
1726826460000|2024-09-20 10:01:00|20948.17|20948.17|20948.34|20948.34|20948.41|20948.41|20947.73|20947.73|0
1726826470000|2024-09-20 10:01:10|20948.48|20948.48|20948.83|20948.83|20948.83|20948.83|20948.39|20948.39|0
1726826480000|2024-09-20 10:01:20|20949.15|20949.15|20949.29|20949.29|20949.58|20949.58|20949.15|20949.15|0
1726826490000|2024-09-20 10:01:30|20949.18|20949.18|20948.18|20948.18|20949.18|20949.18|20948.18|20948.18|0
1726826500000|2024-09-20 10:01:40|20948.3|20948.3|20948.01|20948.01|20948.3|20948.3|20948.01|20948.01|0
1726826510000|2024-09-20 10:01:50|20947.96|20947.96|20948.74|20948.74|20948.74|20948.74|20947.96|20947.96|0
1726826520000|2024-09-20 10:02:00|20948.57|20948.57|20948.22|20948.22|20948.57|20948.57|20948.22|20948.22|0
1726826530000|2024-09-20 10:02:10|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|0
1726826540000|2024-09-20 10:02:20|20948.45|20948.45|20948.7|20948.7|20948.7|20948.7|20948.45|20948.45|0
1726826550000|2024-09-20 10:02:30|20948.75|20948.75|20948.87|20948.87|20948.87|20948.87|20948.71|20948.71|0
1726826560000|2024-09-20 10:02:40|20948.95|20948.95|20949.07|20949.07|20949.47|20949.47|20948.67|20948.67|0
1726826570000|2024-09-20 10:02:50|20948.95|20948.95|20948.95|20948.95|20948.95|20948.95|20948.95|20948.95|0
1726826580000|2024-09-20 10:03:00|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|0
1726826590000|2024-09-20 10:03:10|20949.25|20949.25|20949.29|20949.29|20949.29|20949.29|20949.25|20949.25|0
1726826600000|2024-09-20 10:03:20|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|0
1726826610000|2024-09-20 10:03:30|20949.37|20949.37|20949.04|20949.04|20949.37|20949.37|20948.9|20948.9|0
1726826620000|2024-09-20 10:03:40|20948.98|20948.98|20948.76|20948.76|20949.02|20949.02|20948.76|20948.76|0
1726826630000|2024-09-20 10:03:50|20948.44|20948.44|20948.49|20948.49|20948.49|20948.49|20948.44|20948.44|0
1726826640000|2024-09-20 10:04:00|20948.34|20948.34|20947.99|20947.99|20948.34|20948.34|20947.91|20947.91|0
1726826650000|2024-09-20 10:04:10|20947.88|20947.88|20947.99|20947.99|20948.18|20948.18|20947.88|20947.88|0
1726826660000|2024-09-20 10:04:20|20947.79|20947.79|20947.84|20947.84|20947.99|20947.99|20947.79|20947.79|0
1726826670000|2024-09-20 10:04:30|20947.89|20947.89|20947.89|20947.89|20947.89|20947.89|20947.76|20947.76|0
1726826680000|2024-09-20 10:04:40|20947.74|20947.74|20947.27|20947.27|20947.79|20947.79|20947.27|20947.27|0
1726826690000|2024-09-20 10:04:50|20947.1|20947.1|20947.12|20947.12|20947.12|20947.12|20947.02|20947.02|0
1726826700000|2024-09-20 10:05:00|20946.97|20946.97|20947.56|20947.56|20947.56|20947.56|20946.97|20946.97|0
1726826710000|2024-09-20 10:05:10|20947.48|20947.48|20947.87|20947.87|20948|20948|20947.48|20947.48|0
1726826720000|2024-09-20 10:05:20|20947.95|20947.95|20948.08|20948.08|20948.08|20948.08|20947.81|20947.81|0
1726826730000|2024-09-20 10:05:30|20948.32|20948.32|20948.25|20948.25|20948.32|20948.32|20948.25|20948.25|0
1726826740000|2024-09-20 10:05:40|20948.13|20948.13|20948.35|20948.35|20948.35|20948.35|20948.13|20948.13|0
1726826750000|2024-09-20 10:05:50|20948.24|20948.24|20948.37|20948.37|20948.37|20948.37|20948.02|20948.02|0
1726826760000|2024-09-20 10:06:00|20948.49|20948.49|20948.35|20948.35|20948.55|20948.55|20948.31|20948.31|0
1726826770000|2024-09-20 10:06:10|20948.11|20948.11|20948.12|20948.12|20948.18|20948.18|20947.67|20947.67|0
1726826780000|2024-09-20 10:06:20|20948.14|20948.14|20948.2|20948.2|20948.2|20948.2|20948.14|20948.14|0
1726826790000|2024-09-20 10:06:30|20948.26|20948.26|20948.19|20948.19|20948.29|20948.29|20948.06|20948.06|0
1726826800000|2024-09-20 10:06:40|20948.25|20948.25|20947.99|20947.99|20948.25|20948.25|20947.97|20947.97|0
1726826810000|2024-09-20 10:06:50|20948.08|20948.08|20948.02|20948.02|20948.08|20948.08|20948.02|20948.02|0
1726826820000|2024-09-20 10:07:00|20948.15|20948.15|20948.11|20948.11|20948.26|20948.26|20948.11|20948.11|0
1726826830000|2024-09-20 10:07:10|20948|20948|20948|20948|20948|20948|20948|20948|0
1726826840000|2024-09-20 10:07:20|20948.05|20948.05|20948.02|20948.02|20948.13|20948.13|20948.02|20948.02|0
1726826850000|2024-09-20 10:07:30|20948.09|20948.09|20948.14|20948.14|20948.14|20948.14|20948.05|20948.05|0
1726826860000|2024-09-20 10:07:40|20948.44|20948.44|20948.35|20948.35|20948.44|20948.44|20948.35|20948.35|0
1726826870000|2024-09-20 10:07:50|20948.11|20948.11|20948.12|20948.12|20948.2|20948.2|20948.11|20948.11|0
1726826880000|2024-09-20 10:08:00|20948.07|20948.07|20947.91|20947.91|20948.1|20948.1|20947.91|20947.91|0
1726826890000|2024-09-20 10:08:10|20947.94|20947.94|20947.92|20947.92|20948.12|20948.12|20947.92|20947.92|0
1726826900000|2024-09-20 10:08:20|20947.88|20947.88|20947.85|20947.85|20947.88|20947.88|20947.66|20947.66|0
1726826910000|2024-09-20 10:08:30|20947.6|20947.6|20947.12|20947.12|20947.6|20947.6|20947.12|20947.12|0
1726826920000|2024-09-20 10:08:40|20947.08|20947.08|20946.17|20946.17|20947.08|20947.08|20946.17|20946.17|0
1726826930000|2024-09-20 10:08:50|20946.29|20946.29|20946.14|20946.14|20946.29|20946.29|20946.09|20946.09|0
1726826940000|2024-09-20 10:09:00|20946.1|20946.1|20946.13|20946.13|20946.21|20946.21|20946.01|20946.01|0
1726826950000|2024-09-20 10:09:10|20946.22|20946.22|20945.85|20945.85|20946.22|20946.22|20945.6|20945.6|0
1726826960000|2024-09-20 10:09:20|20945.59|20945.59|20945.76|20945.76|20945.79|20945.79|20945.42|20945.42|0
1726826970000|2024-09-20 10:09:30|20945.62|20945.62|20945.98|20945.98|20945.98|20945.98|20945.62|20945.62|0
1726826980000|2024-09-20 10:09:40|20946.02|20946.02|20946.09|20946.09|20946.09|20946.09|20946.02|20946.02|0
1726826990000|2024-09-20 10:09:50|20946.14|20946.14|20945.93|20945.93|20946.14|20946.14|20945.89|20945.89|0
1726827000000|2024-09-20 10:10:00|20945.9|20945.9|20946.14|20946.14|20946.14|20946.14|20945.9|20945.9|0
1726827010000|2024-09-20 10:10:10|20946.08|20946.08|20946.08|20946.08|20946.08|20946.08|20946.08|20946.08|0
1726827020000|2024-09-20 10:10:20|20946.03|20946.03|20946.4|20946.4|20946.54|20946.54|20946.03|20946.03|0
1726827030000|2024-09-20 10:10:30|20946.48|20946.48|20946.71|20946.71|20946.82|20946.82|20946.48|20946.48|0
1726827040000|2024-09-20 10:10:40|20946.81|20946.81|20947.72|20947.72|20947.88|20947.88|20946.81|20946.81|0
1726827050000|2024-09-20 10:10:50|20947.74|20947.74|20947.7|20947.7|20947.76|20947.76|20947.7|20947.7|0
1726827060000|2024-09-20 10:11:00|20947.86|20947.86|20947.58|20947.58|20947.86|20947.86|20947.58|20947.58|0
1726827070000|2024-09-20 10:11:10|20947.43|20947.43|20947.59|20947.59|20947.59|20947.59|20947.34|20947.34|0
1726827080000|2024-09-20 10:11:20|20947.54|20947.54|20947.87|20947.87|20947.87|20947.87|20947.54|20947.54|0
1726827090000|2024-09-20 10:11:30|20947.66|20947.66|20947.66|20947.66|20947.66|20947.66|20947.66|20947.66|0
1726827100000|2024-09-20 10:11:40|20947.78|20947.78|20947.38|20947.38|20947.78|20947.78|20947.38|20947.38|0
1726827110000|2024-09-20 10:11:50|20947.35|20947.35|20946.96|20946.96|20947.35|20947.35|20946.96|20946.96|0
1726827120000|2024-09-20 10:12:00|20946.88|20946.88|20946.61|20946.61|20946.94|20946.94|20946.61|20946.61|0
1726827130000|2024-09-20 10:12:10|20946.74|20946.74|20946.19|20946.19|20946.76|20946.76|20946.19|20946.19|0
1726827140000|2024-09-20 10:12:20|20946.49|20946.49|20946.49|20946.49|20946.49|20946.49|20946.49|20946.49|0
1726827150000|2024-09-20 10:12:30|20946.81|20946.81|20947.05|20947.05|20947.05|20947.05|20946.81|20946.81|0
1726827160000|2024-09-20 10:12:40|20947.02|20947.02|20947.21|20947.21|20947.21|20947.21|20947.02|20947.02|0
1726827170000|2024-09-20 10:12:50|20947.31|20947.31|20947.23|20947.23|20947.31|20947.31|20947.23|20947.23|0
1726827180000|2024-09-20 10:13:00|20947.35|20947.35|20947.28|20947.28|20947.35|20947.35|20947.24|20947.24|0
1726827190000|2024-09-20 10:13:10|20947.17|20947.17|20947.61|20947.61|20947.61|20947.61|20947.17|20947.17|0
1726827200000|2024-09-20 10:13:20|20947.66|20947.66|20948|20948|20948|20948|20947.6|20947.6|0
1726827210000|2024-09-20 10:13:30|20948.16|20948.16|20948.28|20948.28|20948.28|20948.28|20948.16|20948.16|0
1726827220000|2024-09-20 10:13:40|20948.46|20948.46|20948.58|20948.58|20948.58|20948.58|20948.46|20948.46|0
1726827230000|2024-09-20 10:13:50|20948.7|20948.7|20948.58|20948.58|20948.7|20948.7|20948.55|20948.55|0
1726827240000|2024-09-20 10:14:00|20948.71|20948.71|20948.83|20948.83|20948.83|20948.83|20948.71|20948.71|0
1726827250000|2024-09-20 10:14:10|20948.81|20948.81|20948.6|20948.6|20948.81|20948.81|20948.6|20948.6|0
1726827260000|2024-09-20 10:14:20|20948.48|20948.48|20948.48|20948.48|20948.48|20948.48|20948.48|20948.48|0
1726827270000|2024-09-20 10:14:30|20948.43|20948.43|20948.43|20948.43|20948.43|20948.43|20948.43|20948.43|0
1726827280000|2024-09-20 10:14:40|20948.33|20948.33|20948.5|20948.5|20948.5|20948.5|20948.33|20948.33|0
1726827290000|2024-09-20 10:14:50|20948.53|20948.53|20948.69|20948.69|20948.69|20948.69|20948.53|20948.53|0
1726827300000|2024-09-20 10:15:00|20948.97|20948.97|20949.23|20949.23|20949.4|20949.4|20948.97|20948.97|0
1726827310000|2024-09-20 10:15:10|20949.26|20949.26|20949.61|20949.61|20949.61|20949.61|20949.26|20949.26|0
1726827320000|2024-09-20 10:15:20|20949.84|20949.84|20949.84|20949.84|20949.84|20949.84|20949.84|20949.84|0
1726827330000|2024-09-20 10:15:30|20949.94|20949.94|20950.26|20950.26|20950.26|20950.26|20949.94|20949.94|0
1726827340000|2024-09-20 10:15:40|20950.32|20950.32|20950.44|20950.44|20950.44|20950.44|20950.32|20950.32|0
1726827360000|2024-09-20 10:16:00|20950.65|20950.65|20950.65|20950.65|20950.65|20950.65|20950.53|20950.53|0
1726827370000|2024-09-20 10:16:10|20950.55|20950.55|20950.76|20950.76|20950.76|20950.76|20950.27|20950.27|0
1726827380000|2024-09-20 10:16:20|20950.86|20950.86|20951.31|20951.31|20951.46|20951.46|20950.86|20950.86|0
1726827390000|2024-09-20 10:16:30|20951.22|20951.22|20951.34|20951.34|20951.34|20951.34|20951.22|20951.22|0
1726827400000|2024-09-20 10:16:40|20951.54|20951.54|20951.63|20951.63|20951.63|20951.63|20951.54|20951.54|0
1726827410000|2024-09-20 10:16:50|20951.49|20951.49|20951.47|20951.47|20951.49|20951.49|20951.47|20951.47|0
1726827420000|2024-09-20 10:17:00|20951.29|20951.29|20951.3|20951.3|20951.41|20951.41|20951.29|20951.29|0
1726827430000|2024-09-20 10:17:10|20951.35|20951.35|20950.64|20950.64|20951.35|20951.35|20950.64|20950.64|0
1726827440000|2024-09-20 10:17:20|20950.23|20950.23|20950.25|20950.25|20950.25|20950.25|20950.23|20950.23|0
1726827450000|2024-09-20 10:17:30|20950.36|20950.36|20950.73|20950.73|20950.73|20950.73|20950.32|20950.32|0
1726827460000|2024-09-20 10:17:40|20950.9|20950.9|20950.55|20950.55|20950.9|20950.9|20950.55|20950.55|0
1726827470000|2024-09-20 10:17:50|20950.72|20950.72|20950.87|20950.87|20950.87|20950.87|20950.38|20950.38|0
1726827480000|2024-09-20 10:18:00|20950.75|20950.75|20950.52|20950.52|20950.75|20950.75|20950.52|20950.52|0
1726827490000|2024-09-20 10:18:10|20950.64|20950.64|20950.6|20950.6|20950.64|20950.64|20950.6|20950.6|0
1726827500000|2024-09-20 10:18:20|20950.67|20950.67|20950.58|20950.58|20950.75|20950.75|20950.58|20950.58|0
1726827510000|2024-09-20 10:18:30|20950.85|20950.85|20951.08|20951.08|20951.08|20951.08|20950.68|20950.68|0
1726827520000|2024-09-20 10:18:40|20951.21|20951.21|20951.13|20951.13|20951.22|20951.22|20951.13|20951.13|0
1726827530000|2024-09-20 10:18:50|20951.2|20951.2|20951.07|20951.07|20951.2|20951.2|20951.07|20951.07|0
1726827540000|2024-09-20 10:19:00|20951|20951|20951.09|20951.09|20951.09|20951.09|20951|20951|0
1726827550000|2024-09-20 10:19:10|20951.21|20951.21|20951.43|20951.43|20951.43|20951.43|20951.21|20951.21|0
1726827560000|2024-09-20 10:19:20|20951.52|20951.52|20951.64|20951.64|20951.72|20951.72|20951.52|20951.52|0
1726827570000|2024-09-20 10:19:30|20951.92|20951.92|20951.88|20951.88|20952|20952|20951.82|20951.82|0
1726827580000|2024-09-20 10:19:40|20951.75|20951.75|20951.57|20951.57|20951.75|20951.75|20951.53|20951.53|0
1726827590000|2024-09-20 10:19:50|20951.42|20951.42|20951.42|20951.42|20951.42|20951.42|20951.22|20951.22|0
1726827600000|2024-09-20 10:20:00|20951.61|20951.61|20951.5|20951.5|20951.94|20951.94|20951.44|20951.44|0
1726827610000|2024-09-20 10:20:10|20951.36|20951.36|20951.28|20951.28|20951.36|20951.36|20951.25|20951.25|0
1726827620000|2024-09-20 10:20:20|20951.41|20951.41|20951.94|20951.94|20951.94|20951.94|20951.26|20951.26|0
1726827630000|2024-09-20 10:20:30|20951.96|20951.96|20951.77|20951.77|20952|20952|20951.77|20951.77|0
1726827650000|2024-09-20 10:20:50|20951.48|20951.48|20950.87|20950.87|20951.48|20951.48|20950.87|20950.87|0
1726827660000|2024-09-20 10:21:00|20951.01|20951.01|20950.93|20950.93|20951.01|20951.01|20950.88|20950.88|0
1726827670000|2024-09-20 10:21:10|20950.9|20950.9|20950.96|20950.96|20950.96|20950.96|20950.88|20950.88|0
1726827680000|2024-09-20 10:21:20|20950.9|20950.9|20950.96|20950.96|20950.96|20950.96|20950.9|20950.9|0
1726827690000|2024-09-20 10:21:30|20950.98|20950.98|20950.88|20950.88|20950.98|20950.98|20950.62|20950.62|0
1726827700000|2024-09-20 10:21:40|20950.85|20950.85|20951.06|20951.06|20951.06|20951.06|20950.79|20950.79|0
1726827710000|2024-09-20 10:21:50|20951.58|20951.58|20951.31|20951.31|20951.58|20951.58|20951.31|20951.31|0
1726827720000|2024-09-20 10:22:00|20951.45|20951.45|20951.54|20951.54|20951.54|20951.54|20951.33|20951.33|0
1726827740000|2024-09-20 10:22:20|20951.47|20951.47|20951.92|20951.92|20951.92|20951.92|20951.47|20951.47|0
1726827750000|2024-09-20 10:22:30|20951.94|20951.94|20951.95|20951.95|20952.04|20952.04|20951.94|20951.94|0
1726827760000|2024-09-20 10:22:40|20952.02|20952.02|20952.02|20952.02|20952.02|20952.02|20952.02|20952.02|0
1726827770000|2024-09-20 10:22:50|20951.9|20951.9|20951.99|20951.99|20951.99|20951.99|20951.9|20951.9|0
1726827780000|2024-09-20 10:23:00|20952.02|20952.02|20952.13|20952.13|20952.13|20952.13|20951.97|20951.97|0
1726827790000|2024-09-20 10:23:10|20952.2|20952.2|20952.32|20952.32|20952.32|20952.32|20952.2|20952.2|0
1726827800000|2024-09-20 10:23:20|20952.4|20952.4|20952.22|20952.22|20952.46|20952.46|20952.22|20952.22|0
1726827810000|2024-09-20 10:23:30|20952.31|20952.31|20952.47|20952.47|20952.47|20952.47|20952.21|20952.21|0
1726827820000|2024-09-20 10:23:40|20952.42|20952.42|20952.46|20952.46|20952.46|20952.46|20952.42|20952.42|0
1726827830000|2024-09-20 10:23:50|20952.64|20952.64|20952.42|20952.42|20952.64|20952.64|20952.42|20952.42|0
1726827840000|2024-09-20 10:24:00|20952.5|20952.5|20952.74|20952.74|20952.78|20952.78|20952.5|20952.5|0
1726827850000|2024-09-20 10:24:10|20952.94|20952.94|20953.55|20953.55|20953.55|20953.55|20952.94|20952.94|0
1726827860000|2024-09-20 10:24:20|20953.64|20953.64|20953.67|20953.67|20953.67|20953.67|20953.64|20953.64|0
1726827870000|2024-09-20 10:24:30|20953.78|20953.78|20953.78|20953.78|20953.78|20953.78|20953.78|20953.78|0
1726827880000|2024-09-20 10:24:40|20953.85|20953.85|20953.93|20953.93|20953.93|20953.93|20953.85|20953.85|0
1726827890000|2024-09-20 10:24:50|20954.28|20954.28|20954.45|20954.45|20954.45|20954.45|20954.28|20954.28|0
1726827900000|2024-09-20 10:25:00|20954.5|20954.5|20954.81|20954.81|20954.87|20954.87|20954.5|20954.5|0
1726827910000|2024-09-20 10:25:10|20954.88|20954.88|20955.74|20955.74|20955.74|20955.74|20954.88|20954.88|0
1726827920000|2024-09-20 10:25:20|20955.6|20955.6|20956.11|20956.11|20956.11|20956.11|20955.6|20955.6|0
1726827930000|2024-09-20 10:25:30|20956.16|20956.16|20955.92|20955.92|20956.16|20956.16|20955.92|20955.92|0
1726827940000|2024-09-20 10:25:40|20955.9|20955.9|20955.82|20955.82|20955.9|20955.9|20955.69|20955.69|0
1726827950000|2024-09-20 10:25:50|20955.66|20955.66|20955.56|20955.56|20955.66|20955.66|20955.51|20955.51|0
1726827970000|2024-09-20 10:26:10|20955.54|20955.54|20955.18|20955.18|20955.63|20955.63|20955.18|20955.18|0
1726827980000|2024-09-20 10:26:20|20955.31|20955.31|20955.45|20955.45|20955.45|20955.45|20955.31|20955.31|0
1726827990000|2024-09-20 10:26:30|20955.52|20955.52|20955.93|20955.93|20955.93|20955.93|20955.52|20955.52|0
1726828000000|2024-09-20 10:26:40|20955.72|20955.72|20955.74|20955.74|20955.74|20955.74|20955.52|20955.52|0
1726828010000|2024-09-20 10:26:50|20955.81|20955.81|20955.81|20955.81|20955.81|20955.81|20955.81|20955.81|0
1726828020000|2024-09-20 10:27:00|20955.84|20955.84|20956.38|20956.38|20956.38|20956.38|20955.84|20955.84|0
1726828030000|2024-09-20 10:27:10|20956.41|20956.41|20956.53|20956.53|20956.53|20956.53|20956.41|20956.41|0
1726828040000|2024-09-20 10:27:20|20956.76|20956.76|20957.04|20957.04|20957.04|20957.04|20956.65|20956.65|0
1726828050000|2024-09-20 10:27:30|20957.16|20957.16|20958.41|20958.41|20958.48|20958.48|20957.16|20957.16|0
1726828060000|2024-09-20 10:27:40|20958.35|20958.35|20958.17|20958.17|20958.35|20958.35|20957.96|20957.96|0
1726828070000|2024-09-20 10:27:50|20958.24|20958.24|20958.77|20958.77|20958.77|20958.77|20958.24|20958.24|0
1726828080000|2024-09-20 10:28:00|20958.61|20958.61|20958.76|20958.76|20958.76|20958.76|20958.26|20958.26|0
1726828090000|2024-09-20 10:28:10|20959.02|20959.02|20959.37|20959.37|20959.37|20959.37|20958.97|20958.97|0
1726828100000|2024-09-20 10:28:20|20959.41|20959.41|20959.45|20959.45|20959.45|20959.45|20959.41|20959.41|0
1726828110000|2024-09-20 10:28:30|20959.6|20959.6|20959.78|20959.78|20959.83|20959.83|20959.45|20959.45|0
1726828120000|2024-09-20 10:28:40|20959.52|20959.52|20959.74|20959.74|20959.74|20959.74|20959.52|20959.52|0
1726828130000|2024-09-20 10:28:50|20959.65|20959.65|20959.78|20959.78|20959.78|20959.78|20959.65|20959.65|0
1726828140000|2024-09-20 10:29:00|20959.86|20959.86|20960.03|20960.03|20960.03|20960.03|20959.84|20959.84|0
1726828150000|2024-09-20 10:29:10|20959.88|20959.88|20960|20960|20960|20960|20959.88|20959.88|0
1726828160000|2024-09-20 10:29:20|20960.04|20960.04|20960.04|20960.04|20960.22|20960.22|20960.04|20960.04|0
1726828170000|2024-09-20 10:29:30|20959.99|20959.99|20960.1|20960.1|20960.1|20960.1|20959.73|20959.73|0
1726828180000|2024-09-20 10:29:40|20960.31|20960.31|20960.75|20960.75|20960.75|20960.75|20960.31|20960.31|0
1726828190000|2024-09-20 10:29:50|20960.63|20960.63|20960.72|20960.72|20960.72|20960.72|20960.63|20960.63|0
1726828200000|2024-09-20 10:30:00|20960.9|20960.9|20960.73|20960.73|20961|20961|20960.73|20960.73|0
1726828210000|2024-09-20 10:30:10|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|0
1726828220000|2024-09-20 10:30:20|20960.9|20960.9|20960.81|20960.81|20960.9|20960.9|20960.68|20960.68|0
1726828230000|2024-09-20 10:30:30|20961.14|20961.14|20960.99|20960.99|20961.14|20961.14|20960.97|20960.97|0
1726828240000|2024-09-20 10:30:40|20961.01|20961.01|20961.25|20961.25|20961.46|20961.46|20961.01|20961.01|0
1726828250000|2024-09-20 10:30:50|20961.13|20961.13|20961.26|20961.26|20961.44|20961.44|20961.13|20961.13|0
1726828260000|2024-09-20 10:31:00|20961.28|20961.28|20960.94|20960.94|20961.34|20961.34|20960.94|20960.94|0
1726828270000|2024-09-20 10:31:10|20960.97|20960.97|20960.73|20960.73|20961.02|20961.02|20960.64|20960.64|0
1726828280000|2024-09-20 10:31:20|20960.85|20960.85|20960.88|20960.88|20960.89|20960.89|20960.77|20960.77|0
1726828300000|2024-09-20 10:31:40|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|0
1726828310000|2024-09-20 10:31:50|20960.94|20960.94|20961.05|20961.05|20961.05|20961.05|20960.65|20960.65|0
1726828320000|2024-09-20 10:32:00|20961.09|20961.09|20961.24|20961.24|20961.25|20961.25|20961.09|20961.09|0
1726828330000|2024-09-20 10:32:10|20961.17|20961.17|20961.24|20961.24|20961.24|20961.24|20961.17|20961.17|0
1726828340000|2024-09-20 10:32:20|20960.96|20960.96|20960.6|20960.6|20960.96|20960.96|20960.6|20960.6|0
1726828350000|2024-09-20 10:32:30|20960.53|20960.53|20960.05|20960.05|20960.53|20960.53|20960.05|20960.05|0
1726828360000|2024-09-20 10:32:40|20960.21|20960.21|20960.68|20960.68|20960.68|20960.68|20960.21|20960.21|0
1726828370000|2024-09-20 10:32:50|20960.74|20960.74|20960.63|20960.63|20960.74|20960.74|20960.63|20960.63|0
1726828380000|2024-09-20 10:33:00|20960.59|20960.59|20960.66|20960.66|20960.66|20960.66|20960.53|20960.53|0
1726828390000|2024-09-20 10:33:10|20960.7|20960.7|20960.59|20960.59|20960.7|20960.7|20960.47|20960.47|0
1726828400000|2024-09-20 10:33:20|20960.46|20960.46|20960.47|20960.47|20960.47|20960.47|20960.42|20960.42|0
1726828410000|2024-09-20 10:33:30|20960.49|20960.49|20960.49|20960.49|20960.49|20960.49|20960.49|20960.49|0
1726828420000|2024-09-20 10:33:40|20960.73|20960.73|20960.81|20960.81|20960.81|20960.81|20960.73|20960.73|0
1726828430000|2024-09-20 10:33:50|20960.9|20960.9|20961.09|20961.09|20961.18|20961.18|20960.9|20960.9|0
1726828440000|2024-09-20 10:34:00|20960.94|20960.94|20960.94|20960.94|20960.94|20960.94|20960.94|20960.94|0
1726828450000|2024-09-20 10:34:10|20961.39|20961.39|20961.41|20961.41|20961.41|20961.41|20961.39|20961.39|0
1726828470000|2024-09-20 10:34:30|20961.47|20961.47|20961.47|20961.47|20961.47|20961.47|20961.47|20961.47|0
1726828480000|2024-09-20 10:34:40|20961.6|20961.6|20961.58|20961.58|20961.65|20961.65|20961.52|20961.52|0
1726828490000|2024-09-20 10:34:50|20961.38|20961.38|20961.15|20961.15|20961.38|20961.38|20961.1|20961.1|0
1726828500000|2024-09-20 10:35:00|20961.21|20961.21|20961.42|20961.42|20961.59|20961.59|20961.17|20961.17|0
1726828510000|2024-09-20 10:35:10|20961.63|20961.63|20961.97|20961.97|20961.97|20961.97|20961.63|20961.63|0
1726828520000|2024-09-20 10:35:20|20962.06|20962.06|20962.22|20962.22|20962.22|20962.22|20962.01|20962.01|0
1726828530000|2024-09-20 10:35:30|20962.71|20962.71|20962.71|20962.71|20962.71|20962.71|20962.71|20962.71|0
1726828540000|2024-09-20 10:35:40|20962.26|20962.26|20962.53|20962.53|20962.56|20962.56|20962.26|20962.26|0
1726828550000|2024-09-20 10:35:50|20962.54|20962.54|20962.71|20962.71|20962.71|20962.71|20962.54|20962.54|0
1726828560000|2024-09-20 10:36:00|20962.54|20962.54|20962.52|20962.52|20962.54|20962.54|20962.52|20962.52|0
1726828570000|2024-09-20 10:36:10|20962.73|20962.73|20962.64|20962.64|20962.73|20962.73|20962.55|20962.55|0
1726828580000|2024-09-20 10:36:20|20962.7|20962.7|20963|20963|20963.08|20963.08|20962.7|20962.7|0
1726828590000|2024-09-20 10:36:30|20963.18|20963.18|20962.7|20962.7|20963.18|20963.18|20962.22|20962.22|0
1726828600000|2024-09-20 10:36:40|20962.79|20962.79|20962.55|20962.55|20962.79|20962.79|20962.55|20962.55|0
1726828610000|2024-09-20 10:36:50|20962.86|20962.86|20962.9|20962.9|20962.9|20962.9|20962.86|20962.86|0
1726828620000|2024-09-20 10:37:00|20963.02|20963.02|20963.04|20963.04|20963.04|20963.04|20963.02|20963.02|0
1726828630000|2024-09-20 10:37:10|20962.86|20962.86|20962.67|20962.67|20962.86|20962.86|20962.67|20962.67|0
1726828640000|2024-09-20 10:37:20|20962.93|20962.93|20962.84|20962.84|20962.93|20962.93|20962.8|20962.8|0
1726828650000|2024-09-20 10:37:30|20962.98|20962.98|20963.31|20963.31|20963.31|20963.31|20962.98|20962.98|0
1726828660000|2024-09-20 10:37:40|20963.35|20963.35|20963.94|20963.94|20963.94|20963.94|20963.35|20963.35|0
1726828670000|2024-09-20 10:37:50|20964.11|20964.11|20964.16|20964.16|20964.16|20964.16|20964.04|20964.04|0
1726828680000|2024-09-20 10:38:00|20964.18|20964.18|20963.95|20963.95|20964.27|20964.27|20963.95|20963.95|0
1726828690000|2024-09-20 10:38:10|20963.97|20963.97|20963.86|20963.86|20963.97|20963.97|20963.74|20963.74|0
1726828700000|2024-09-20 10:38:20|20963.82|20963.82|20964.25|20964.25|20964.25|20964.25|20963.82|20963.82|0
1726828710000|2024-09-20 10:38:30|20964.13|20964.13|20963.8|20963.8|20964.25|20964.25|20963.8|20963.8|0
1726828720000|2024-09-20 10:38:40|20963.95|20963.95|20963.95|20963.95|20963.95|20963.95|20963.95|20963.95|0
1726828730000|2024-09-20 10:38:50|20964.74|20964.74|20964.5|20964.5|20964.74|20964.74|20964.5|20964.5|0
1726828740000|2024-09-20 10:39:00|20964.14|20964.14|20963.73|20963.73|20964.14|20964.14|20963.73|20963.73|0
1726828750000|2024-09-20 10:39:10|20963.75|20963.75|20963.16|20963.16|20963.75|20963.75|20963.07|20963.07|0
1726828760000|2024-09-20 10:39:20|20963.18|20963.18|20963.45|20963.45|20963.45|20963.45|20963.18|20963.18|0
1726828770000|2024-09-20 10:39:30|20963.26|20963.26|20963.1|20963.1|20963.26|20963.26|20962.95|20962.95|0
1726828780000|2024-09-20 10:39:40|20962.89|20962.89|20962.68|20962.68|20962.89|20962.89|20962.68|20962.68|0
1726828790000|2024-09-20 10:39:50|20962.7|20962.7|20963.6|20963.6|20963.63|20963.63|20962.7|20962.7|0
1726828800000|2024-09-20 10:40:00|20963.68|20963.68|20963.68|20963.68|20963.68|20963.68|20963.68|20963.68|0
1726828810000|2024-09-20 10:40:10|20963.76|20963.76|20963.76|20963.76|20963.76|20963.76|20963.76|20963.76|0
1726828820000|2024-09-20 10:40:20|20964.01|20964.01|20964.01|20964.01|20964.01|20964.01|20964.01|20964.01|0
1726828830000|2024-09-20 10:40:30|20964.14|20964.14|20964.42|20964.42|20964.42|20964.42|20964.14|20964.14|0
1726828840000|2024-09-20 10:40:40|20964.38|20964.38|20964.17|20964.17|20964.46|20964.46|20964.17|20964.17|0
1726828850000|2024-09-20 10:40:50|20964.3|20964.3|20964.39|20964.39|20964.39|20964.39|20964.3|20964.3|0
1726828860000|2024-09-20 10:41:00|20964.55|20964.55|20964.59|20964.59|20964.59|20964.59|20964.39|20964.39|0
1726828870000|2024-09-20 10:41:10|20964.51|20964.51|20964.51|20964.51|20964.51|20964.51|20964.51|20964.51|0
1726828880000|2024-09-20 10:41:20|20964.58|20964.58|20964.72|20964.72|20964.72|20964.72|20964.58|20964.58|0
1726828890000|2024-09-20 10:41:30|20964.95|20964.95|20964.95|20964.95|20964.95|20964.95|20964.95|20964.95|0
1726828900000|2024-09-20 10:41:40|20964.86|20964.86|20964.92|20964.92|20964.92|20964.92|20964.86|20964.86|0
1726828910000|2024-09-20 10:41:50|20964.57|20964.57|20964.66|20964.66|20964.66|20964.66|20964.57|20964.57|0
1726828920000|2024-09-20 10:42:00|20964.61|20964.61|20964.45|20964.45|20964.61|20964.61|20964.25|20964.25|0
1726828930000|2024-09-20 10:42:10|20964.32|20964.32|20964.41|20964.41|20964.41|20964.41|20964.32|20964.32|0
1726828940000|2024-09-20 10:42:20|20964.53|20964.53|20964.53|20964.53|20964.53|20964.53|20964.53|20964.53|0
1726828950000|2024-09-20 10:42:30|20964.58|20964.58|20964.45|20964.45|20964.58|20964.58|20964.45|20964.45|0
1726828960000|2024-09-20 10:42:40|20964.58|20964.58|20964.58|20964.58|20964.58|20964.58|20964.58|20964.58|0
1726828970000|2024-09-20 10:42:50|20964.67|20964.67|20964.34|20964.34|20964.67|20964.67|20964.34|20964.34|0
1726828980000|2024-09-20 10:43:00|20964.25|20964.25|20964.15|20964.15|20964.25|20964.25|20964.15|20964.15|0
1726828990000|2024-09-20 10:43:10|20964.21|20964.21|20964.21|20964.21|20964.21|20964.21|20964.21|20964.21|0
1726829000000|2024-09-20 10:43:20|20964.38|20964.38|20964.65|20964.65|20964.65|20964.65|20964.38|20964.38|0
1726829010000|2024-09-20 10:43:30|20964.73|20964.73|20964.73|20964.73|20964.82|20964.82|20964.73|20964.73|0
1726829020000|2024-09-20 10:43:40|20964.88|20964.88|20964.82|20964.82|20964.97|20964.97|20964.74|20964.74|0
1726829030000|2024-09-20 10:43:50|20964.76|20964.76|20964.76|20964.76|20964.76|20964.76|20964.76|20964.76|0
1726829040000|2024-09-20 10:44:00|20964.88|20964.88|20965.11|20965.11|20965.11|20965.11|20964.88|20964.88|0
1726829050000|2024-09-20 10:44:10|20965.03|20965.03|20965.24|20965.24|20965.24|20965.24|20965.03|20965.03|0
1726829060000|2024-09-20 10:44:20|20965.17|20965.17|20965.28|20965.28|20965.28|20965.28|20965.17|20965.17|0
1726829070000|2024-09-20 10:44:30|20965.22|20965.22|20965.22|20965.22|20965.22|20965.22|20965.22|20965.22|0
1726829080000|2024-09-20 10:44:40|20965.31|20965.31|20965.67|20965.67|20965.67|20965.67|20965.31|20965.31|0
1726829090000|2024-09-20 10:44:50|20965.92|20965.92|20965.82|20965.82|20965.92|20965.92|20965.82|20965.82|0
1726829100000|2024-09-20 10:45:00|20965.78|20965.78|20965.62|20965.62|20965.82|20965.82|20965.61|20965.61|0
1726829110000|2024-09-20 10:45:10|20965.63|20965.63|20965.22|20965.22|20965.63|20965.63|20965.22|20965.22|0
1726829120000|2024-09-20 10:45:20|20965.16|20965.16|20964.79|20964.79|20965.16|20965.16|20964.79|20964.79|0
1726829130000|2024-09-20 10:45:30|20964.94|20964.94|20964.85|20964.85|20965.09|20965.09|20964.8|20964.8|0
1726829140000|2024-09-20 10:45:40|20964.94|20964.94|20964.86|20964.86|20964.94|20964.94|20964.86|20964.86|0
1726829150000|2024-09-20 10:45:50|20964.77|20964.77|20964.5|20964.5|20964.77|20964.77|20964.5|20964.5|0
1726829160000|2024-09-20 10:46:00|20964.69|20964.69|20964.22|20964.22|20964.69|20964.69|20963.98|20963.98|0
1726829170000|2024-09-20 10:46:10|20964.07|20964.07|20963.46|20963.46|20964.18|20964.18|20963.33|20963.33|0
1726829180000|2024-09-20 10:46:20|20963.6|20963.6|20963.96|20963.96|20963.96|20963.96|20963.58|20963.58|0
1726829190000|2024-09-20 10:46:30|20963.94|20963.94|20964.01|20964.01|20964.07|20964.07|20963.82|20963.82|0
1726829200000|2024-09-20 10:46:40|20964.1|20964.1|20963.68|20963.68|20964.1|20964.1|20963.68|20963.68|0
1726829210000|2024-09-20 10:46:50|20963.48|20963.48|20963.3|20963.3|20963.48|20963.48|20963.3|20963.3|0
1726829220000|2024-09-20 10:47:00|20963.27|20963.27|20963.53|20963.53|20964.06|20964.06|20963.12|20963.12|0
1726829230000|2024-09-20 10:47:10|20963.45|20963.45|20962.8|20962.8|20963.45|20963.45|20962.8|20962.8|0
1726829240000|2024-09-20 10:47:20|20962.93|20962.93|20962.93|20962.93|20962.93|20962.93|20962.93|20962.93|0
1726829250000|2024-09-20 10:47:30|20962.84|20962.84|20962.65|20962.65|20962.84|20962.84|20962.65|20962.65|0
1726829260000|2024-09-20 10:47:40|20962.85|20962.85|20962.65|20962.65|20962.85|20962.85|20962.65|20962.65|0
1726829270000|2024-09-20 10:47:50|20962.47|20962.47|20962.37|20962.37|20962.47|20962.47|20962.25|20962.25|0
1726829280000|2024-09-20 10:48:00|20962.3|20962.3|20961.71|20961.71|20962.3|20962.3|20961.71|20961.71|0
1726829290000|2024-09-20 10:48:10|20961.48|20961.48|20961.42|20961.42|20961.48|20961.48|20961.34|20961.34|0
1726829300000|2024-09-20 10:48:20|20961.31|20961.31|20960.93|20960.93|20961.31|20961.31|20960.82|20960.82|0
1726829310000|2024-09-20 10:48:30|20960.8|20960.8|20960.1|20960.1|20960.8|20960.8|20960.1|20960.1|0
1726829320000|2024-09-20 10:48:40|20959.64|20959.64|20958.18|20958.18|20959.64|20959.64|20958.18|20958.18|0
1726829330000|2024-09-20 10:48:50|20958.13|20958.13|20958.02|20958.02|20958.13|20958.13|20958.02|20958.02|0
1726829340000|2024-09-20 10:49:00|20958.05|20958.05|20958.32|20958.32|20958.32|20958.32|20957.71|20957.71|0
1726829350000|2024-09-20 10:49:10|20958.29|20958.29|20957.8|20957.8|20958.29|20958.29|20957.8|20957.8|0
1726829360000|2024-09-20 10:49:20|20957.78|20957.78|20957.85|20957.85|20957.85|20957.85|20957.78|20957.78|0
1726829370000|2024-09-20 10:49:30|20957.68|20957.68|20958|20958|20958|20958|20957.68|20957.68|0
1726829380000|2024-09-20 10:49:40|20957.91|20957.91|20957.56|20957.56|20958.05|20958.05|20957.56|20957.56|0
1726829390000|2024-09-20 10:49:50|20957.37|20957.37|20957.24|20957.24|20957.37|20957.37|20957.24|20957.24|0
1726829400000|2024-09-20 10:50:00|20957.21|20957.21|20957.58|20957.58|20957.58|20957.58|20957.11|20957.11|0
1726829410000|2024-09-20 10:50:10|20957.69|20957.69|20957.42|20957.42|20957.69|20957.69|20957.37|20957.37|0
1726829420000|2024-09-20 10:50:20|20957.59|20957.59|20957.64|20957.64|20957.64|20957.64|20957.46|20957.46|0
1726829430000|2024-09-20 10:50:30|20957.67|20957.67|20957.67|20957.67|20957.67|20957.67|20957.67|20957.67|0
1726829460000|2024-09-20 10:51:00|20957.56|20957.56|20957.29|20957.29|20957.59|20957.59|20957.17|20957.17|0
1726829470000|2024-09-20 10:51:10|20957.28|20957.28|20957.29|20957.29|20957.29|20957.29|20957.28|20957.28|0
1726829480000|2024-09-20 10:51:20|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|0
1726829490000|2024-09-20 10:51:30|20957.28|20957.28|20956.84|20956.84|20957.28|20957.28|20956.67|20956.67|0
1726829500000|2024-09-20 10:51:40|20956.75|20956.75|20956.5|20956.5|20956.75|20956.75|20956.5|20956.5|0
1726829510000|2024-09-20 10:51:50|20956.4|20956.4|20956.39|20956.39|20956.58|20956.58|20956.36|20956.36|0
1726829520000|2024-09-20 10:52:00|20956.32|20956.32|20955.93|20955.93|20956.32|20956.32|20955.93|20955.93|0
1726829530000|2024-09-20 10:52:10|20955.85|20955.85|20955.93|20955.93|20955.93|20955.93|20955.85|20955.85|0
1726829540000|2024-09-20 10:52:20|20955.83|20955.83|20955.57|20955.57|20955.93|20955.93|20955.57|20955.57|0
1726829550000|2024-09-20 10:52:30|20955.56|20955.56|20955.72|20955.72|20956.05|20956.05|20955.56|20955.56|0
1726829560000|2024-09-20 10:52:40|20955.96|20955.96|20955.4|20955.4|20955.96|20955.96|20955.4|20955.4|0
1726829570000|2024-09-20 10:52:50|20955.44|20955.44|20955.16|20955.16|20955.46|20955.46|20955.16|20955.16|0
1726829580000|2024-09-20 10:53:00|20955.33|20955.33|20955.1|20955.1|20955.33|20955.33|20955.1|20955.1|0
1726829590000|2024-09-20 10:53:10|20955.01|20955.01|20955.28|20955.28|20955.28|20955.28|20955.01|20955.01|0
1726829600000|2024-09-20 10:53:20|20955.32|20955.32|20954.67|20954.67|20955.32|20955.32|20954.67|20954.67|0
1726829610000|2024-09-20 10:53:30|20954.62|20954.62|20953.83|20953.83|20954.62|20954.62|20953.83|20953.83|0
1726829620000|2024-09-20 10:53:40|20953.92|20953.92|20953.11|20953.11|20953.92|20953.92|20953.06|20953.06|0
1726829630000|2024-09-20 10:53:50|20953.09|20953.09|20952.83|20952.83|20953.17|20953.17|20952.78|20952.78|0
1726829640000|2024-09-20 10:54:00|20952.9|20952.9|20952.87|20952.87|20952.95|20952.95|20952.75|20952.75|0
1726829650000|2024-09-20 10:54:10|20952.91|20952.91|20952.69|20952.69|20952.91|20952.91|20952.69|20952.69|0
1726829660000|2024-09-20 10:54:20|20952.45|20952.45|20952.54|20952.54|20952.54|20952.54|20952.45|20952.45|0
1726829670000|2024-09-20 10:54:30|20952.38|20952.38|20951.43|20951.43|20952.38|20952.38|20951.43|20951.43|0
1726829680000|2024-09-20 10:54:40|20951.38|20951.38|20951.44|20951.44|20951.63|20951.63|20951.29|20951.29|0
1726829690000|2024-09-20 10:54:50|20951.51|20951.51|20951.05|20951.05|20951.51|20951.51|20951.05|20951.05|0
1726829700000|2024-09-20 10:55:00|20950.89|20950.89|20949.67|20949.67|20950.89|20950.89|20949.67|20949.67|0
1726829710000|2024-09-20 10:55:10|20949.72|20949.72|20949.48|20949.48|20949.79|20949.79|20949.44|20949.44|0
1726829720000|2024-09-20 10:55:20|20949.58|20949.58|20949.53|20949.53|20949.7|20949.7|20949.53|20949.53|0
1726829730000|2024-09-20 10:55:30|20949.44|20949.44|20949.22|20949.22|20949.46|20949.46|20949.22|20949.22|0
1726829740000|2024-09-20 10:55:40|20949.27|20949.27|20949.55|20949.55|20949.58|20949.58|20949.27|20949.27|0
1726829750000|2024-09-20 10:55:50|20949.39|20949.39|20949.17|20949.17|20949.39|20949.39|20949.17|20949.17|0
1726829760000|2024-09-20 10:56:00|20949.12|20949.12|20948.93|20948.93|20949.23|20949.23|20948.81|20948.81|0
1726829770000|2024-09-20 10:56:10|20949.07|20949.07|20948.67|20948.67|20949.15|20949.15|20948.67|20948.67|0
1726829780000|2024-09-20 10:56:20|20948.76|20948.76|20948.64|20948.64|20948.83|20948.83|20948.64|20948.64|0
1726829790000|2024-09-20 10:56:30|20948.66|20948.66|20948.88|20948.88|20948.88|20948.88|20948.56|20948.56|0
1726829800000|2024-09-20 10:56:40|20949|20949|20949.04|20949.04|20949.04|20949.04|20948.92|20948.92|0
1726829810000|2024-09-20 10:56:50|20948.87|20948.87|20948.67|20948.67|20948.96|20948.96|20948.61|20948.61|0
1726829820000|2024-09-20 10:57:00|20948.57|20948.57|20948.75|20948.75|20948.76|20948.76|20948.57|20948.57|0
1726829830000|2024-09-20 10:57:10|20948.96|20948.96|20949.21|20949.21|20949.3|20949.3|20948.96|20948.96|0
1726829840000|2024-09-20 10:57:20|20948.89|20948.89|20948.83|20948.83|20948.89|20948.89|20948.83|20948.83|0
1726829850000|2024-09-20 10:57:30|20948.66|20948.66|20948.68|20948.68|20948.68|20948.68|20948.66|20948.66|0
1726829860000|2024-09-20 10:57:40|20948.71|20948.71|20948.9|20948.9|20948.9|20948.9|20948.66|20948.66|0
1726829870000|2024-09-20 10:57:50|20948.81|20948.81|20948.59|20948.59|20948.81|20948.81|20948.37|20948.37|0
1726829880000|2024-09-20 10:58:00|20948.64|20948.64|20948.84|20948.84|20948.84|20948.84|20948.64|20948.64|0
1726829890000|2024-09-20 10:58:10|20948.71|20948.71|20948.62|20948.62|20948.84|20948.84|20948.38|20948.38|0
1726829900000|2024-09-20 10:58:20|20948.59|20948.59|20948.55|20948.55|20948.59|20948.59|20948.55|20948.55|0
1726829910000|2024-09-20 10:58:30|20948.61|20948.61|20948.63|20948.63|20948.67|20948.67|20948.61|20948.61|0
1726829920000|2024-09-20 10:58:40|20948.66|20948.66|20948.7|20948.7|20948.7|20948.7|20948.54|20948.54|0
1726829940000|2024-09-20 10:59:00|20948.54|20948.54|20948.59|20948.59|20948.62|20948.62|20948.34|20948.34|0
1726829950000|2024-09-20 10:59:10|20948.69|20948.69|20948.82|20948.82|20948.94|20948.94|20948.69|20948.69|0
1726829960000|2024-09-20 10:59:20|20948.72|20948.72|20949.03|20949.03|20949.03|20949.03|20948.72|20948.72|0
1726829970000|2024-09-20 10:59:30|20948.95|20948.95|20948.8|20948.8|20949.19|20949.19|20948.59|20948.59|0
1726829980000|2024-09-20 10:59:40|20948.74|20948.74|20950.03|20950.03|20950.03|20950.03|20948.74|20948.74|0
1726829990000|2024-09-20 10:59:50|20949.64|20949.64|20951.85|20951.85|20951.85|20951.85|20949.62|20949.62|0
1726830000000|2024-09-20 11:00:00|20952.23|20952.23|20954.72|20954.72|20954.81|20954.81|20952.04|20952.04|0
1726830010000|2024-09-20 11:00:10|20954.45|20954.45|20954.54|20954.54|20954.54|20954.54|20954.45|20954.45|0
1726830020000|2024-09-20 11:00:20|20954.58|20954.58|20954.58|20954.58|20954.58|20954.58|20954.58|20954.58|0
1726830030000|2024-09-20 11:00:30|20954.45|20954.45|20954.06|20954.06|20954.45|20954.45|20954.06|20954.06|0
1726830040000|2024-09-20 11:00:40|20954.14|20954.14|20954.41|20954.41|20954.45|20954.45|20954.14|20954.14|0
1726830050000|2024-09-20 11:00:50|20954.7|20954.7|20955.31|20955.31|20955.35|20955.35|20954.7|20954.7|0
1726830060000|2024-09-20 11:01:00|20955.39|20955.39|20955.09|20955.09|20955.86|20955.86|20955.09|20955.09|0
1726830070000|2024-09-20 11:01:10|20955.06|20955.06|20954.77|20954.77|20955.06|20955.06|20954.77|20954.77|0
1726830080000|2024-09-20 11:01:20|20954.59|20954.59|20954.14|20954.14|20954.68|20954.68|20954.14|20954.14|0
1726830090000|2024-09-20 11:01:30|20954.08|20954.08|20954.09|20954.09|20954.16|20954.16|20954.03|20954.03|0
1726830100000|2024-09-20 11:01:40|20954.34|20954.34|20954.34|20954.34|20954.34|20954.34|20954.34|20954.34|0
1726830110000|2024-09-20 11:01:50|20954.43|20954.43|20954.64|20954.64|20954.64|20954.64|20954.37|20954.37|0
1726830120000|2024-09-20 11:02:00|20954.71|20954.71|20956.18|20956.18|20956.18|20956.18|20954.71|20954.71|0
1726830130000|2024-09-20 11:02:10|20956.25|20956.25|20956.07|20956.07|20956.3|20956.3|20955.85|20955.85|0
1726830140000|2024-09-20 11:02:20|20955.87|20955.87|20956.43|20956.43|20956.72|20956.72|20955.67|20955.67|0
1726830150000|2024-09-20 11:02:30|20956.58|20956.58|20957.01|20957.01|20957.01|20957.01|20956.58|20956.58|0
1726830160000|2024-09-20 11:02:40|20957.23|20957.23|20957.71|20957.71|20957.93|20957.93|20957.23|20957.23|0
1726830170000|2024-09-20 11:02:50|20957.89|20957.89|20957.91|20957.91|20957.96|20957.96|20957.89|20957.89|0
1726830180000|2024-09-20 11:03:00|20957.69|20957.69|20957.29|20957.29|20957.84|20957.84|20957.29|20957.29|0
1726830190000|2024-09-20 11:03:10|20957.33|20957.33|20956.96|20956.96|20957.52|20957.52|20956.86|20956.86|0
1726830200000|2024-09-20 11:03:20|20956.51|20956.51|20956.58|20956.58|20956.58|20956.58|20956.44|20956.44|0
1726830210000|2024-09-20 11:03:30|20956.5|20956.5|20956.53|20956.53|20956.82|20956.82|20956.5|20956.5|0
1726830220000|2024-09-20 11:03:40|20956.69|20956.69|20956.78|20956.78|20956.78|20956.78|20956.48|20956.48|0
1726830230000|2024-09-20 11:03:50|20956.56|20956.56|20956.6|20956.6|20956.6|20956.6|20956.52|20956.52|0
1726830240000|2024-09-20 11:04:00|20956.65|20956.65|20956.65|20956.65|20956.65|20956.65|20956.65|20956.65|0
1726830250000|2024-09-20 11:04:10|20956.68|20956.68|20956.73|20956.73|20956.8|20956.8|20956.57|20956.57|0
1726830260000|2024-09-20 11:04:20|20956.61|20956.61|20956.98|20956.98|20956.98|20956.98|20956.61|20956.61|0
1726830270000|2024-09-20 11:04:30|20956.86|20956.86|20956.96|20956.96|20956.96|20956.96|20956.86|20956.86|0
1726830280000|2024-09-20 11:04:40|20956.9|20956.9|20956.92|20956.92|20956.98|20956.98|20956.9|20956.9|0
1726830290000|2024-09-20 11:04:50|20956.81|20956.81|20956.98|20956.98|20956.98|20956.98|20956.64|20956.64|0
1726830300000|2024-09-20 11:05:00|20957.08|20957.08|20956.93|20956.93|20957.08|20957.08|20956.93|20956.93|0
1726830310000|2024-09-20 11:05:10|20956.8|20956.8|20956.4|20956.4|20957.12|20957.12|20956.4|20956.4|0
1726830320000|2024-09-20 11:05:20|20956.48|20956.48|20956.52|20956.52|20956.56|20956.56|20956.28|20956.28|0
1726830330000|2024-09-20 11:05:30|20956.69|20956.69|20956.3|20956.3|20956.69|20956.69|20956.22|20956.22|0
1726830350000|2024-09-20 11:05:50|20956.24|20956.24|20956.35|20956.35|20956.35|20956.35|20956.12|20956.12|0
1726830360000|2024-09-20 11:06:00|20956.37|20956.37|20956.18|20956.18|20956.43|20956.43|20956.18|20956.18|0
1726830370000|2024-09-20 11:06:10|20956.13|20956.13|20956.13|20956.13|20956.13|20956.13|20956.13|20956.13|0
1726830380000|2024-09-20 11:06:20|20956.14|20956.14|20956.38|20956.38|20956.38|20956.38|20956.14|20956.14|0
1726830390000|2024-09-20 11:06:30|20956.53|20956.53|20956.73|20956.73|20956.73|20956.73|20956.53|20956.53|0
1726830400000|2024-09-20 11:06:40|20957.04|20957.04|20957.06|20957.06|20957.06|20957.06|20957|20957|0
1726830410000|2024-09-20 11:06:50|20957.1|20957.1|20956.98|20956.98|20957.1|20957.1|20956.94|20956.94|0
1726830420000|2024-09-20 11:07:00|20956.94|20956.94|20957.06|20957.06|20957.11|20957.11|20956.94|20956.94|0
1726830430000|2024-09-20 11:07:10|20957.12|20957.12|20957.15|20957.15|20957.15|20957.15|20957.03|20957.03|0
1726830440000|2024-09-20 11:07:20|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|0
1726830450000|2024-09-20 11:07:30|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|0
1726830460000|2024-09-20 11:07:40|20957.13|20957.13|20956.53|20956.53|20957.26|20957.26|20956.53|20956.53|0
1726830470000|2024-09-20 11:07:50|20956.52|20956.52|20956.42|20956.42|20956.52|20956.52|20956.42|20956.42|0
1726830480000|2024-09-20 11:08:00|20956|20956|20955.52|20955.52|20956.16|20956.16|20955.52|20955.52|0
1726830490000|2024-09-20 11:08:10|20955.31|20955.31|20954.53|20954.53|20955.31|20955.31|20954.53|20954.53|0
1726830500000|2024-09-20 11:08:20|20954.41|20954.41|20954.18|20954.18|20954.41|20954.41|20954.13|20954.13|0
1726830510000|2024-09-20 11:08:30|20954.07|20954.07|20953.65|20953.65|20954.07|20954.07|20953.58|20953.58|0
1726830520000|2024-09-20 11:08:40|20953.6|20953.6|20953.6|20953.6|20953.6|20953.6|20953.6|20953.6|0
1726830530000|2024-09-20 11:08:50|20953.46|20953.46|20953.68|20953.68|20953.68|20953.68|20953.38|20953.38|0
1726830540000|2024-09-20 11:09:00|20953.67|20953.67|20953.17|20953.17|20953.69|20953.69|20953.06|20953.06|0
1726830550000|2024-09-20 11:09:10|20953.1|20953.1|20952.34|20952.34|20953.1|20953.1|20952.34|20952.34|0
1726830560000|2024-09-20 11:09:20|20952.38|20952.38|20952.56|20952.56|20952.56|20952.56|20952.35|20952.35|0
1726830570000|2024-09-20 11:09:30|20952.44|20952.44|20951.91|20951.91|20952.44|20952.44|20951.91|20951.91|0
1726830580000|2024-09-20 11:09:40|20951.55|20951.55|20951.53|20951.53|20951.77|20951.77|20951.44|20951.44|0
1726830590000|2024-09-20 11:09:50|20951.46|20951.46|20951.62|20951.62|20951.62|20951.62|20951.46|20951.46|0
1726830600000|2024-09-20 11:10:00|20951.65|20951.65|20950.14|20950.14|20951.65|20951.65|20950.14|20950.14|0
1726830610000|2024-09-20 11:10:10|20950.05|20950.05|20950.13|20950.13|20950.13|20950.13|20950.05|20950.05|0
1726830620000|2024-09-20 11:10:20|20950.27|20950.27|20949.91|20949.91|20950.29|20950.29|20949.86|20949.86|0
1726830630000|2024-09-20 11:10:30|20949.83|20949.83|20949.66|20949.66|20950.1|20950.1|20949.66|20949.66|0
1726830640000|2024-09-20 11:10:40|20949.58|20949.58|20949.73|20949.73|20949.73|20949.73|20949.58|20949.58|0
1726830650000|2024-09-20 11:10:50|20949.92|20949.92|20950.17|20950.17|20950.17|20950.17|20949.92|20949.92|0
1726830660000|2024-09-20 11:11:00|20950.02|20950.02|20948.99|20948.99|20950.08|20950.08|20948.99|20948.99|0
1726830670000|2024-09-20 11:11:10|20949.08|20949.08|20948.71|20948.71|20949.08|20949.08|20948.71|20948.71|0
1726830680000|2024-09-20 11:11:20|20948.57|20948.57|20948.48|20948.48|20948.57|20948.57|20948.48|20948.48|0
1726830690000|2024-09-20 11:11:30|20948.14|20948.14|20948.09|20948.09|20948.14|20948.14|20948.04|20948.04|0
1726830700000|2024-09-20 11:11:40|20948|20948|20948|20948|20948|20948|20948|20948|0
1726830720000|2024-09-20 11:12:00|20948.08|20948.08|20947.44|20947.44|20948.08|20948.08|20947.44|20947.44|0
1726830730000|2024-09-20 11:12:10|20947.33|20947.33|20946.86|20946.86|20947.33|20947.33|20946.86|20946.86|0
1726830740000|2024-09-20 11:12:20|20946.59|20946.59|20946.69|20946.69|20946.69|20946.69|20946.53|20946.53|0
1726830750000|2024-09-20 11:12:30|20946.63|20946.63|20946.21|20946.21|20947.11|20947.11|20946.21|20946.21|0
1726830760000|2024-09-20 11:12:40|20946.15|20946.15|20945.69|20945.69|20946.15|20946.15|20945.69|20945.69|0
1726830770000|2024-09-20 11:12:50|20945.79|20945.79|20945.66|20945.66|20945.79|20945.79|20945.66|20945.66|0
1726830780000|2024-09-20 11:13:00|20945.73|20945.73|20945.66|20945.66|20945.78|20945.78|20945.63|20945.63|0
1726830790000|2024-09-20 11:13:10|20945.73|20945.73|20945.78|20945.78|20945.78|20945.78|20945.71|20945.71|0
1726830800000|2024-09-20 11:13:20|20945.66|20945.66|20945.54|20945.54|20945.66|20945.66|20945.54|20945.54|0
1726830810000|2024-09-20 11:13:30|20945.67|20945.67|20945.54|20945.54|20945.67|20945.67|20945.54|20945.54|0
1726830820000|2024-09-20 11:13:40|20945.42|20945.42|20945.42|20945.42|20945.42|20945.42|20945.42|20945.42|0
1726830830000|2024-09-20 11:13:50|20945.34|20945.34|20944.43|20944.43|20945.34|20945.34|20944.43|20944.43|0
1726830840000|2024-09-20 11:14:00|20944.42|20944.42|20944.37|20944.37|20944.47|20944.47|20944.37|20944.37|0
1726830850000|2024-09-20 11:14:10|20944.36|20944.36|20944.36|20944.36|20944.36|20944.36|20944.36|20944.36|0
1726830860000|2024-09-20 11:14:20|20944.47|20944.47|20944.59|20944.59|20944.59|20944.59|20944.47|20944.47|0
1726830880000|2024-09-20 11:14:40|20944.41|20944.41|20944.75|20944.75|20944.75|20944.75|20944.41|20944.41|0
1726830890000|2024-09-20 11:14:50|20944.87|20944.87|20944.76|20944.76|20944.87|20944.87|20944.76|20944.76|0
1726830900000|2024-09-20 11:15:00|20944.55|20944.55|20944.43|20944.43|20944.55|20944.55|20944.43|20944.43|0
1726830910000|2024-09-20 11:15:10|20944.38|20944.38|20944.49|20944.49|20944.49|20944.49|20944.29|20944.29|0
1726830920000|2024-09-20 11:15:20|20944.54|20944.54|20944.68|20944.68|20944.75|20944.75|20944.54|20944.54|0
1726830930000|2024-09-20 11:15:30|20944.57|20944.57|20944.61|20944.61|20944.61|20944.61|20944.57|20944.57|0
1726830940000|2024-09-20 11:15:40|20944.53|20944.53|20944.59|20944.59|20944.59|20944.59|20944.49|20944.49|0
1726830960000|2024-09-20 11:16:00|20944.7|20944.7|20944.59|20944.59|20944.7|20944.7|20944.59|20944.59|0
1726830970000|2024-09-20 11:16:10|20944.35|20944.35|20944.35|20944.35|20944.35|20944.35|20944.35|20944.35|0
1726830980000|2024-09-20 11:16:20|20944.3|20944.3|20944.21|20944.21|20944.3|20944.3|20944.21|20944.21|0
1726830990000|2024-09-20 11:16:30|20944.01|20944.01|20943.41|20943.41|20944.01|20944.01|20943.41|20943.41|0
1726831000000|2024-09-20 11:16:40|20943.17|20943.17|20943.37|20943.37|20943.37|20943.37|20943.17|20943.17|0
1726831010000|2024-09-20 11:16:50|20943.45|20943.45|20943.45|20943.45|20943.45|20943.45|20943.45|20943.45|0
1726831020000|2024-09-20 11:17:00|20943.42|20943.42|20943.54|20943.54|20943.54|20943.54|20943.38|20943.38|0
1726831050000|2024-09-20 11:17:30|20943.65|20943.65|20943.54|20943.54|20943.65|20943.65|20943.54|20943.54|0
1726831060000|2024-09-20 11:17:40|20943.31|20943.31|20943.26|20943.26|20943.31|20943.31|20943.26|20943.26|0
1726831070000|2024-09-20 11:17:50|20943.23|20943.23|20943.23|20943.23|20943.23|20943.23|20943.12|20943.12|0
1726831080000|2024-09-20 11:18:00|20943.16|20943.16|20943.12|20943.12|20943.16|20943.16|20943.05|20943.05|0
1726831090000|2024-09-20 11:18:10|20943.01|20943.01|20943.06|20943.06|20943.12|20943.12|20943.01|20943.01|0
1726831100000|2024-09-20 11:18:20|20943.08|20943.08|20942.74|20942.74|20943.08|20943.08|20942.74|20942.74|0
1726831110000|2024-09-20 11:18:30|20942.61|20942.61|20942.07|20942.07|20942.61|20942.61|20942.07|20942.07|0
1726831130000|2024-09-20 11:18:50|20942.03|20942.03|20942.03|20942.03|20942.03|20942.03|20942.03|20942.03|0
1726831140000|2024-09-20 11:19:00|20941.85|20941.85|20941.45|20941.45|20941.96|20941.96|20941.45|20941.45|0
1726831150000|2024-09-20 11:19:10|20941.51|20941.51|20941.29|20941.29|20941.51|20941.51|20941.19|20941.19|0
1726831160000|2024-09-20 11:19:20|20941.21|20941.21|20941.06|20941.06|20941.21|20941.21|20941.06|20941.06|0
1726831170000|2024-09-20 11:19:30|20941.24|20941.24|20941.43|20941.43|20941.58|20941.58|20941.24|20941.24|0
1726831180000|2024-09-20 11:19:40|20941.28|20941.28|20941.28|20941.28|20941.28|20941.28|20941.28|20941.28|0
1726831190000|2024-09-20 11:19:50|20941.57|20941.57|20940.9|20940.9|20941.57|20941.57|20940.81|20940.81|0
1726831200000|2024-09-20 11:20:00|20941.02|20941.02|20941.14|20941.14|20941.14|20941.14|20940.84|20940.84|0
1726831210000|2024-09-20 11:20:10|20941.32|20941.32|20941.07|20941.07|20941.32|20941.32|20941.07|20941.07|0
1726831220000|2024-09-20 11:20:20|20940.87|20940.87|20940.64|20940.64|20940.87|20940.87|20940.64|20940.64|0
1726831230000|2024-09-20 11:20:30|20940.34|20940.34|20940.26|20940.26|20940.34|20940.34|20940.26|20940.26|0
1726831240000|2024-09-20 11:20:40|20940.11|20940.11|20940.14|20940.14|20940.18|20940.18|20940.09|20940.09|0
1726831250000|2024-09-20 11:20:50|20940.18|20940.18|20940.44|20940.44|20940.44|20940.44|20940.18|20940.18|0
1726831260000|2024-09-20 11:21:00|20940.19|20940.19|20939.61|20939.61|20940.19|20940.19|20939.48|20939.48|0
1726831270000|2024-09-20 11:21:10|20939.67|20939.67|20939.4|20939.4|20939.67|20939.67|20939.4|20939.4|0
1726831280000|2024-09-20 11:21:20|20939.55|20939.55|20938.77|20938.77|20939.55|20939.55|20938.77|20938.77|0
1726831290000|2024-09-20 11:21:30|20939.02|20939.02|20938.57|20938.57|20939.1|20939.1|20938.57|20938.57|0
1726831300000|2024-09-20 11:21:40|20938.61|20938.61|20938.53|20938.53|20938.61|20938.61|20938.53|20938.53|0
1726831310000|2024-09-20 11:21:50|20938.41|20938.41|20937.69|20937.69|20938.41|20938.41|20937.67|20937.67|0
1726831320000|2024-09-20 11:22:00|20937.51|20937.51|20937.27|20937.27|20937.51|20937.51|20937.27|20937.27|0
1726831330000|2024-09-20 11:22:10|20937.02|20937.02|20937|20937|20937.08|20937.08|20937|20937|0
1726831340000|2024-09-20 11:22:20|20936.88|20936.88|20936.54|20936.54|20936.88|20936.88|20936.54|20936.54|0
1726831350000|2024-09-20 11:22:30|20936.45|20936.45|20936.34|20936.34|20936.45|20936.45|20936.23|20936.23|0
1726831360000|2024-09-20 11:22:40|20936.38|20936.38|20936.26|20936.26|20936.38|20936.38|20936.26|20936.26|0
1726831370000|2024-09-20 11:22:50|20936.17|20936.17|20935.19|20935.19|20936.17|20936.17|20935.19|20935.19|0
1726831380000|2024-09-20 11:23:00|20934.89|20934.89|20934.34|20934.34|20934.89|20934.89|20934.34|20934.34|0
1726831390000|2024-09-20 11:23:10|20934.28|20934.28|20934.09|20934.09|20934.3|20934.3|20934|20934|0
1726831400000|2024-09-20 11:23:20|20933.74|20933.74|20933.74|20933.74|20933.74|20933.74|20933.74|20933.74|0
1726831410000|2024-09-20 11:23:30|20933.52|20933.52|20932.6|20932.6|20933.52|20933.52|20932.6|20932.6|0
1726831420000|2024-09-20 11:23:40|20932.8|20932.8|20932.2|20932.2|20932.8|20932.8|20932.2|20932.2|0
1726831430000|2024-09-20 11:23:50|20932.14|20932.14|20932.27|20932.27|20932.27|20932.27|20932.14|20932.14|0
1726831440000|2024-09-20 11:24:00|20932.21|20932.21|20932.21|20932.21|20932.21|20932.21|20932.21|20932.21|0
1726831450000|2024-09-20 11:24:10|20932.26|20932.26|20932.26|20932.26|20932.26|20932.26|20932.26|20932.26|0
1726831460000|2024-09-20 11:24:20|20932.3|20932.3|20932.13|20932.13|20932.3|20932.3|20932.13|20932.13|0
1726831470000|2024-09-20 11:24:30|20931.85|20931.85|20931.85|20931.85|20931.85|20931.85|20931.85|20931.85|0
1726831480000|2024-09-20 11:24:40|20931.83|20931.83|20932.03|20932.03|20932.03|20932.03|20931.76|20931.76|0
1726831500000|2024-09-20 11:25:00|20932.06|20932.06|20932.33|20932.33|20932.33|20932.33|20932.06|20932.06|0
1726831510000|2024-09-20 11:25:10|20932.41|20932.41|20932.33|20932.33|20932.41|20932.41|20932.33|20932.33|0
1726831520000|2024-09-20 11:25:20|20932.28|20932.28|20932.1|20932.1|20932.43|20932.43|20932.1|20932.1|0
1726831550000|2024-09-20 11:25:50|20932.02|20932.02|20931.56|20931.56|20932.02|20932.02|20931.54|20931.54|0
1726831560000|2024-09-20 11:26:00|20931.4|20931.4|20931.3|20931.3|20931.42|20931.42|20931.3|20931.3|0
1726831570000|2024-09-20 11:26:10|20931.43|20931.43|20931.11|20931.11|20931.58|20931.58|20931.11|20931.11|0
1726831580000|2024-09-20 11:26:20|20930.98|20930.98|20931.21|20931.21|20931.21|20931.21|20930.98|20930.98|0
1726831590000|2024-09-20 11:26:30|20931.09|20931.09|20931.13|20931.13|20931.13|20931.13|20931.09|20931.09|0
1726831600000|2024-09-20 11:26:40|20931.21|20931.21|20931.13|20931.13|20931.25|20931.25|20931.13|20931.13|0
1726831610000|2024-09-20 11:26:50|20931.01|20931.01|20930.13|20930.13|20931.09|20931.09|20930.13|20930.13|0
1726831620000|2024-09-20 11:27:00|20929.93|20929.93|20928.5|20928.5|20929.93|20929.93|20928.5|20928.5|0
1726831630000|2024-09-20 11:27:10|20928.61|20928.61|20928.29|20928.29|20928.7|20928.7|20928.22|20928.22|0
1726831640000|2024-09-20 11:27:20|20928.08|20928.08|20928.16|20928.16|20928.16|20928.16|20928.08|20928.08|0
1726831650000|2024-09-20 11:27:30|20928.02|20928.02|20926.58|20926.58|20928.02|20928.02|20926.58|20926.58|0
1726831660000|2024-09-20 11:27:40|20926.43|20926.43|20926.15|20926.15|20926.59|20926.59|20926.15|20926.15|0
1726831670000|2024-09-20 11:27:50|20926.06|20926.06|20925.5|20925.5|20926.06|20926.06|20925.42|20925.42|0
1726831680000|2024-09-20 11:28:00|20925.58|20925.58|20924.86|20924.86|20925.77|20925.77|20924.86|20924.86|0
1726831690000|2024-09-20 11:28:10|20924.52|20924.52|20923.43|20923.43|20924.52|20924.52|20923.41|20923.41|0
1726831700000|2024-09-20 11:28:20|20923.5|20923.5|20923.45|20923.45|20923.63|20923.63|20923.39|20923.39|0
1726831710000|2024-09-20 11:28:30|20923.24|20923.24|20923.18|20923.18|20923.24|20923.24|20923.18|20923.18|0
1726831720000|2024-09-20 11:28:40|20923.1|20923.1|20923|20923|20923.11|20923.11|20923|20923|0
1726831730000|2024-09-20 11:28:50|20922.9|20922.9|20922.18|20922.18|20922.9|20922.9|20922.1|20922.1|0
1726831740000|2024-09-20 11:29:00|20922.12|20922.12|20921.96|20921.96|20922.12|20922.12|20921.96|20921.96|0
1726831750000|2024-09-20 11:29:10|20921.44|20921.44|20921.28|20921.28|20921.67|20921.67|20921.28|20921.28|0
1726831760000|2024-09-20 11:29:20|20921.41|20921.41|20921.63|20921.63|20921.93|20921.93|20921.41|20921.41|0
1726831770000|2024-09-20 11:29:30|20921.56|20921.56|20922.11|20922.11|20922.47|20922.47|20921.56|20921.56|0
1726831780000|2024-09-20 11:29:40|20922.05|20922.05|20921.9|20921.9|20922.17|20922.17|20921.85|20921.85|0
1726831790000|2024-09-20 11:29:50|20921.84|20921.84|20921.32|20921.32|20921.93|20921.93|20921.32|20921.32|0
1726831800000|2024-09-20 11:30:00|20921.24|20921.24|20922.03|20922.03|20922.08|20922.08|20920.99|20920.99|0
1726831810000|2024-09-20 11:30:10|20921.83|20921.83|20921.5|20921.5|20921.83|20921.83|20921.43|20921.43|0
1726831820000|2024-09-20 11:30:20|20921.56|20921.56|20921.04|20921.04|20921.66|20921.66|20921.04|20921.04|0
1726831830000|2024-09-20 11:30:30|20920.9|20920.9|20920.72|20920.72|20920.9|20920.9|20920.72|20920.72|0
1726831840000|2024-09-20 11:30:40|20920.68|20920.68|20921.78|20921.78|20921.78|20921.78|20920.62|20920.62|0
1726831850000|2024-09-20 11:30:50|20921.72|20921.72|20921.67|20921.67|20921.72|20921.72|20921.67|20921.67|0
1726831860000|2024-09-20 11:31:00|20921.99|20921.99|20921.78|20921.78|20922.28|20922.28|20921.78|20921.78|0
1726831870000|2024-09-20 11:31:10|20921.63|20921.63|20921.63|20921.63|20921.63|20921.63|20921.63|20921.63|0
1726831880000|2024-09-20 11:31:20|20921.85|20921.85|20921.83|20921.83|20921.85|20921.85|20921.83|20921.83|0
1726831890000|2024-09-20 11:31:30|20921.72|20921.72|20921.29|20921.29|20921.77|20921.77|20921.29|20921.29|0
1726831900000|2024-09-20 11:31:40|20921.13|20921.13|20920.98|20920.98|20921.13|20921.13|20920.98|20920.98|0
1726831910000|2024-09-20 11:31:50|20921.22|20921.22|20921.75|20921.75|20921.76|20921.76|20921.02|20921.02|0
1726831920000|2024-09-20 11:32:00|20921.8|20921.8|20921.89|20921.89|20921.89|20921.89|20921.8|20921.8|0
1726831930000|2024-09-20 11:32:10|20922.13|20922.13|20921.95|20921.95|20922.13|20922.13|20921.95|20921.95|0
1726831940000|2024-09-20 11:32:20|20921.83|20921.83|20921.83|20921.83|20921.88|20921.88|20921.83|20921.83|0
1726831960000|2024-09-20 11:32:40|20921.67|20921.67|20921.55|20921.55|20921.67|20921.67|20921.55|20921.55|0
1726831970000|2024-09-20 11:32:50|20921.22|20921.22|20920.96|20920.96|20921.22|20921.22|20920.9|20920.9|0
1726831980000|2024-09-20 11:33:00|20920.84|20920.84|20920.71|20920.71|20920.84|20920.84|20920.71|20920.71|0
1726831990000|2024-09-20 11:33:10|20920.62|20920.62|20920.18|20920.18|20920.62|20920.62|20920.18|20920.18|0
1726832000000|2024-09-20 11:33:20|20920.29|20920.29|20919.74|20919.74|20920.38|20920.38|20919.74|20919.74|0
1726832010000|2024-09-20 11:33:30|20919.81|20919.81|20919.3|20919.3|20919.81|20919.81|20919.3|20919.3|0
1726832020000|2024-09-20 11:33:40|20919.42|20919.42|20919.06|20919.06|20919.42|20919.42|20919.06|20919.06|0
1726832030000|2024-09-20 11:33:50|20918.99|20918.99|20918.95|20918.95|20919.06|20919.06|20918.95|20918.95|0
1726832040000|2024-09-20 11:34:00|20918.82|20918.82|20918.19|20918.19|20918.82|20918.82|20918.19|20918.19|0
1726832050000|2024-09-20 11:34:10|20918.07|20918.07|20917.98|20917.98|20918.24|20918.24|20917.92|20917.92|0
1726832060000|2024-09-20 11:34:20|20917.94|20917.94|20917.85|20917.85|20917.94|20917.94|20917.85|20917.85|0
1726832070000|2024-09-20 11:34:30|20917.8|20917.8|20917.53|20917.53|20917.8|20917.8|20917.53|20917.53|0
1726832080000|2024-09-20 11:34:40|20917.72|20917.72|20918.17|20918.17|20918.49|20918.49|20917.72|20917.72|0
1726832090000|2024-09-20 11:34:50|20918.09|20918.09|20917.32|20917.32|20918.09|20918.09|20917.32|20917.32|0
1726832100000|2024-09-20 11:35:00|20917.13|20917.13|20916.88|20916.88|20917.13|20917.13|20916.88|20916.88|0
1726832110000|2024-09-20 11:35:10|20916.82|20916.82|20916.73|20916.73|20916.82|20916.82|20916.73|20916.73|0
1726832120000|2024-09-20 11:35:20|20916.61|20916.61|20915.8|20915.8|20916.61|20916.61|20915.8|20915.8|0
1726832130000|2024-09-20 11:35:30|20915.73|20915.73|20915.82|20915.82|20915.85|20915.85|20915.73|20915.73|0
1726832140000|2024-09-20 11:35:40|20915.74|20915.74|20915.94|20915.94|20915.94|20915.94|20915.74|20915.74|0
1726832150000|2024-09-20 11:35:50|20915.97|20915.97|20915.99|20915.99|20916.07|20916.07|20915.97|20915.97|0
1726832160000|2024-09-20 11:36:00|20916.12|20916.12|20916.15|20916.15|20916.17|20916.17|20916.12|20916.12|0
1726832170000|2024-09-20 11:36:10|20916.18|20916.18|20915.74|20915.74|20916.18|20916.18|20915.74|20915.74|0
1726832180000|2024-09-20 11:36:20|20915.65|20915.65|20915.74|20915.74|20915.94|20915.94|20915.65|20915.65|0
1726832190000|2024-09-20 11:36:30|20915.83|20915.83|20915.77|20915.77|20915.83|20915.83|20915.77|20915.77|0
1726832200000|2024-09-20 11:36:40|20915.64|20915.64|20915.64|20915.64|20915.64|20915.64|20915.64|20915.64|0
1726832210000|2024-09-20 11:36:50|20915.68|20915.68|20915.69|20915.69|20915.69|20915.69|20915.64|20915.64|0
1726832220000|2024-09-20 11:37:00|20915.51|20915.51|20915.71|20915.71|20915.71|20915.71|20915.51|20915.51|0
1726832230000|2024-09-20 11:37:10|20915.62|20915.62|20915.55|20915.55|20915.74|20915.74|20915.55|20915.55|0
1726832240000|2024-09-20 11:37:20|20915.53|20915.53|20915.83|20915.83|20915.83|20915.83|20915.49|20915.49|0
1726832250000|2024-09-20 11:37:30|20915.89|20915.89|20915.89|20915.89|20915.89|20915.89|20915.89|20915.89|0
1726832260000|2024-09-20 11:37:40|20915.35|20915.35|20915.34|20915.34|20915.35|20915.35|20915.22|20915.22|0
1726832270000|2024-09-20 11:37:50|20915.24|20915.24|20915.29|20915.29|20915.29|20915.29|20915.24|20915.24|0
1726832280000|2024-09-20 11:38:00|20915.13|20915.13|20915.15|20915.15|20915.17|20915.17|20915.04|20915.04|0
1726832290000|2024-09-20 11:38:10|20915.26|20915.26|20915.06|20915.06|20915.26|20915.26|20915.06|20915.06|0
1726832300000|2024-09-20 11:38:20|20915.12|20915.12|20915.12|20915.12|20915.12|20915.12|20915.12|20915.12|0
1726832320000|2024-09-20 11:38:40|20915.14|20915.14|20915.2|20915.2|20915.2|20915.2|20915.14|20915.14|0
1726832330000|2024-09-20 11:38:50|20915.32|20915.32|20915.5|20915.5|20915.5|20915.5|20915.28|20915.28|0
1726832340000|2024-09-20 11:39:00|20915.56|20915.56|20915.78|20915.78|20915.83|20915.83|20915.56|20915.56|0
1726832350000|2024-09-20 11:39:10|20915.94|20915.94|20915.78|20915.78|20915.94|20915.94|20915.78|20915.78|0
1726832360000|2024-09-20 11:39:20|20915.93|20915.93|20916.07|20916.07|20916.07|20916.07|20915.86|20915.86|0
1726832370000|2024-09-20 11:39:30|20915.52|20915.52|20915.64|20915.64|20915.64|20915.64|20915.44|20915.44|0
1726832380000|2024-09-20 11:39:40|20915.55|20915.55|20915.46|20915.46|20915.55|20915.55|20915.46|20915.46|0
1726832390000|2024-09-20 11:39:50|20915.31|20915.31|20915.42|20915.42|20915.42|20915.42|20915.31|20915.31|0
1726832400000|2024-09-20 11:40:00|20915.33|20915.33|20915.39|20915.39|20915.39|20915.39|20915.33|20915.33|0
1726832410000|2024-09-20 11:40:10|20915.35|20915.35|20915.35|20915.35|20915.35|20915.35|20915.35|20915.35|0
1726832420000|2024-09-20 11:40:20|20915.58|20915.58|20914.96|20914.96|20915.65|20915.65|20914.96|20914.96|0
1726832440000|2024-09-20 11:40:40|20915.1|20915.1|20915.37|20915.37|20915.45|20915.45|20915.1|20915.1|0
1726832450000|2024-09-20 11:40:50|20915.48|20915.48|20915.23|20915.23|20915.58|20915.58|20915.23|20915.23|0
1726832460000|2024-09-20 11:41:00|20915.4|20915.4|20915.56|20915.56|20915.56|20915.56|20915.34|20915.34|0
1726832470000|2024-09-20 11:41:10|20915.61|20915.61|20915.72|20915.72|20915.72|20915.72|20915.59|20915.59|0
1726832480000|2024-09-20 11:41:20|20915.74|20915.74|20915.82|20915.82|20915.82|20915.82|20915.74|20915.74|0
1726832490000|2024-09-20 11:41:30|20915.95|20915.95|20916.55|20916.55|20916.55|20916.55|20915.95|20915.95|0
1726832500000|2024-09-20 11:41:40|20916.79|20916.79|20917.71|20917.71|20917.71|20917.71|20916.79|20916.79|0
1726832510000|2024-09-20 11:41:50|20917.69|20917.69|20917.45|20917.45|20917.69|20917.69|20917.45|20917.45|0
1726832520000|2024-09-20 11:42:00|20917.37|20917.37|20917.33|20917.33|20917.46|20917.46|20917.33|20917.33|0
1726832530000|2024-09-20 11:42:10|20917.28|20917.28|20917.16|20917.16|20917.28|20917.28|20917.03|20917.03|0
1726832540000|2024-09-20 11:42:20|20917.22|20917.22|20918.02|20918.02|20918.02|20918.02|20917.22|20917.22|0
1726832550000|2024-09-20 11:42:30|20918.1|20918.1|20918.89|20918.89|20918.89|20918.89|20918.1|20918.1|0
1726832560000|2024-09-20 11:42:40|20918.88|20918.88|20918.37|20918.37|20918.88|20918.88|20918.2|20918.2|0
1726832570000|2024-09-20 11:42:50|20918.28|20918.28|20918.14|20918.14|20918.39|20918.39|20918.05|20918.05|0
1726832580000|2024-09-20 11:43:00|20918.22|20918.22|20918.47|20918.47|20918.54|20918.54|20918.22|20918.22|0
1726832590000|2024-09-20 11:43:10|20918.35|20918.35|20918.35|20918.35|20918.35|20918.35|20918.35|20918.35|0
1726832600000|2024-09-20 11:43:20|20918.01|20918.01|20917.98|20917.98|20918.04|20918.04|20917.98|20917.98|0
1726832610000|2024-09-20 11:43:30|20917.67|20917.67|20917.67|20917.67|20917.83|20917.83|20917.67|20917.67|0
1726832620000|2024-09-20 11:43:40|20917.49|20917.49|20916.98|20916.98|20917.49|20917.49|20916.98|20916.98|0
1726832630000|2024-09-20 11:43:50|20916.83|20916.83|20916.83|20916.83|20916.83|20916.83|20916.83|20916.83|0
1726832640000|2024-09-20 11:44:00|20916.9|20916.9|20916.9|20916.9|20916.9|20916.9|20916.9|20916.9|0
1726832650000|2024-09-20 11:44:10|20917.02|20917.02|20917.62|20917.62|20917.62|20917.62|20917.02|20917.02|0
1726832660000|2024-09-20 11:44:20|20917.71|20917.71|20917.71|20917.71|20917.71|20917.71|20917.71|20917.71|0
1726832670000|2024-09-20 11:44:30|20917.77|20917.77|20917.56|20917.56|20917.77|20917.77|20917.56|20917.56|0
1726832680000|2024-09-20 11:44:40|20917.77|20917.77|20918.03|20918.03|20918.05|20918.05|20917.77|20917.77|0
1726832690000|2024-09-20 11:44:50|20917.94|20917.94|20918.1|20918.1|20918.1|20918.1|20917.94|20917.94|0
1726832700000|2024-09-20 11:45:00|20918.22|20918.22|20918.22|20918.22|20918.22|20918.22|20918.22|20918.22|0
1726832710000|2024-09-20 11:45:10|20917.98|20917.98|20917.98|20917.98|20917.98|20917.98|20917.79|20917.79|0
1726832720000|2024-09-20 11:45:20|20917.86|20917.86|20917.31|20917.31|20917.86|20917.86|20917.31|20917.31|0
1726832730000|2024-09-20 11:45:30|20917.29|20917.29|20917.29|20917.29|20917.29|20917.29|20917.29|20917.29|0
1726832740000|2024-09-20 11:45:40|20917.17|20917.17|20917.17|20917.17|20917.17|20917.17|20917.17|20917.17|0
1726832750000|2024-09-20 11:45:50|20917.1|20917.1|20916.92|20916.92|20917.1|20917.1|20916.92|20916.92|0
1726832760000|2024-09-20 11:46:00|20916.87|20916.87|20916.7|20916.7|20916.87|20916.87|20916.7|20916.7|0
1726832770000|2024-09-20 11:46:10|20916.68|20916.68|20916.36|20916.36|20916.9|20916.9|20916.36|20916.36|0
1726832780000|2024-09-20 11:46:20|20916.27|20916.27|20916.16|20916.16|20916.39|20916.39|20916.16|20916.16|0
1726832790000|2024-09-20 11:46:30|20916.12|20916.12|20916.12|20916.12|20916.12|20916.12|20916.12|20916.12|0
1726832800000|2024-09-20 11:46:40|20916.41|20916.41|20917.14|20917.14|20917.14|20917.14|20916.41|20916.41|0
1726832810000|2024-09-20 11:46:50|20917.06|20917.06|20917.06|20917.06|20917.06|20917.06|20917.06|20917.06|0
1726832820000|2024-09-20 11:47:00|20917.1|20917.1|20917.15|20917.15|20917.18|20917.18|20917.1|20917.1|0
1726832830000|2024-09-20 11:47:10|20917.13|20917.13|20916.68|20916.68|20917.13|20917.13|20916.68|20916.68|0
1726832840000|2024-09-20 11:47:20|20916.85|20916.85|20916.85|20916.85|20916.85|20916.85|20916.85|20916.85|0
1726832850000|2024-09-20 11:47:30|20916.96|20916.96|20917.36|20917.36|20917.36|20917.36|20916.96|20916.96|0
1726832860000|2024-09-20 11:47:40|20917.51|20917.51|20917.43|20917.43|20917.51|20917.51|20917.43|20917.43|0
1726832870000|2024-09-20 11:47:50|20917.3|20917.3|20916.74|20916.74|20917.3|20917.3|20916.68|20916.68|0
1726832880000|2024-09-20 11:48:00|20916.52|20916.52|20916.28|20916.28|20916.52|20916.52|20916.26|20916.26|0
1726832890000|2024-09-20 11:48:10|20916.1|20916.1|20915.82|20915.82|20916.16|20916.16|20915.82|20915.82|0
1726832900000|2024-09-20 11:48:20|20915.66|20915.66|20915.76|20915.76|20915.76|20915.76|20915.66|20915.66|0
1726832910000|2024-09-20 11:48:30|20915.8|20915.8|20915.73|20915.73|20915.8|20915.8|20915.73|20915.73|0
1726832920000|2024-09-20 11:48:40|20915.69|20915.69|20915.79|20915.79|20915.9|20915.9|20915.66|20915.66|0
1726832930000|2024-09-20 11:48:50|20915.69|20915.69|20915.64|20915.64|20915.69|20915.69|20915.64|20915.64|0
1726832940000|2024-09-20 11:49:00|20915.87|20915.87|20915.84|20915.84|20915.98|20915.98|20915.84|20915.84|0
1726832950000|2024-09-20 11:49:10|20916|20916|20916.03|20916.03|20916.03|20916.03|20915.91|20915.91|0
1726832960000|2024-09-20 11:49:20|20916.11|20916.11|20916.12|20916.12|20916.12|20916.12|20916.04|20916.04|0
1726832970000|2024-09-20 11:49:30|20915.89|20915.89|20915.77|20915.77|20915.98|20915.98|20915.77|20915.77|0
1726832980000|2024-09-20 11:49:40|20915.84|20915.84|20915.9|20915.9|20915.98|20915.98|20915.84|20915.84|0
1726832990000|2024-09-20 11:49:50|20915.67|20915.67|20915.67|20915.67|20915.67|20915.67|20915.67|20915.67|0
1726833000000|2024-09-20 11:50:00|20915.61|20915.61|20915.61|20915.61|20915.61|20915.61|20915.61|20915.61|0
1726833010000|2024-09-20 11:50:10|20915.77|20915.77|20915.35|20915.35|20915.77|20915.77|20915.35|20915.35|0
1726833020000|2024-09-20 11:50:20|20915.47|20915.47|20915.09|20915.09|20915.47|20915.47|20915.09|20915.09|0
1726833030000|2024-09-20 11:50:30|20914.82|20914.82|20914.94|20914.94|20914.94|20914.94|20914.82|20914.82|0
1726833040000|2024-09-20 11:50:40|20915.16|20915.16|20915.16|20915.16|20915.28|20915.28|20915.16|20915.16|0
1726833050000|2024-09-20 11:50:50|20915.24|20915.24|20915.24|20915.24|20915.24|20915.24|20915.24|20915.24|0
1726833060000|2024-09-20 11:51:00|20915.35|20915.35|20915.27|20915.27|20915.39|20915.39|20915.27|20915.27|0
1726833070000|2024-09-20 11:51:10|20915.39|20915.39|20915.64|20915.64|20915.64|20915.64|20915.27|20915.27|0
1726833080000|2024-09-20 11:51:20|20915.85|20915.85|20915.81|20915.81|20915.99|20915.99|20915.81|20915.81|0
1726833090000|2024-09-20 11:51:30|20915.66|20915.66|20915.79|20915.79|20915.9|20915.9|20915.66|20915.66|0
1726833100000|2024-09-20 11:51:40|20916.03|20916.03|20916.04|20916.04|20916.13|20916.13|20915.91|20915.91|0
1726833110000|2024-09-20 11:51:50|20916.15|20916.15|20916.39|20916.39|20916.52|20916.52|20916.15|20916.15|0
1726833120000|2024-09-20 11:52:00|20915.95|20915.95|20915.81|20915.81|20916.09|20916.09|20915.74|20915.74|0
1726833130000|2024-09-20 11:52:10|20915.92|20915.92|20915.92|20915.92|20915.92|20915.92|20915.92|20915.92|0
1726833150000|2024-09-20 11:52:30|20915.94|20915.94|20915.82|20915.82|20915.94|20915.94|20915.82|20915.82|0
1726833160000|2024-09-20 11:52:40|20915.9|20915.9|20916.05|20916.05|20916.05|20916.05|20915.9|20915.9|0
1726833170000|2024-09-20 11:52:50|20916|20916|20916|20916|20916|20916|20916|20916|0
1726833180000|2024-09-20 11:53:00|20916.02|20916.02|20916.02|20916.02|20916.02|20916.02|20916.02|20916.02|0
1726833190000|2024-09-20 11:53:10|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|0
1726833200000|2024-09-20 11:53:20|20916.16|20916.16|20916.52|20916.52|20916.52|20916.52|20916.16|20916.16|0
1726833210000|2024-09-20 11:53:30|20916.57|20916.57|20916.54|20916.54|20916.57|20916.57|20916.45|20916.45|0
1726833220000|2024-09-20 11:53:40|20916.7|20916.7|20916.68|20916.68|20916.7|20916.7|20916.68|20916.68|0
1726833230000|2024-09-20 11:53:50|20916.8|20916.8|20916.68|20916.68|20916.8|20916.8|20916.68|20916.68|0
1726833250000|2024-09-20 11:54:10|20916.64|20916.64|20916.4|20916.4|20916.72|20916.72|20916.4|20916.4|0
1726833260000|2024-09-20 11:54:20|20916.46|20916.46|20916.28|20916.28|20916.52|20916.52|20916.28|20916.28|0
1726833270000|2024-09-20 11:54:30|20916.3|20916.3|20916.38|20916.38|20916.45|20916.45|20916.3|20916.3|0
1726833280000|2024-09-20 11:54:40|20916.43|20916.43|20916.67|20916.67|20916.67|20916.67|20916.43|20916.43|0
1726833290000|2024-09-20 11:54:50|20916.52|20916.52|20916.47|20916.47|20916.52|20916.52|20916.47|20916.47|0
1726833300000|2024-09-20 11:55:00|20916.52|20916.52|20916.31|20916.31|20916.52|20916.52|20916.23|20916.23|0
1726833310000|2024-09-20 11:55:10|20916.14|20916.14|20915.98|20915.98|20916.14|20916.14|20915.98|20915.98|0
1726833320000|2024-09-20 11:55:20|20915.8|20915.8|20915.8|20915.8|20916.01|20916.01|20915.8|20915.8|0
1726833330000|2024-09-20 11:55:30|20915.68|20915.68|20915.57|20915.57|20915.68|20915.68|20915.57|20915.57|0
1726833340000|2024-09-20 11:55:40|20915.35|20915.35|20915.41|20915.41|20915.41|20915.41|20915.35|20915.35|0
1726833350000|2024-09-20 11:55:50|20915.48|20915.48|20915.52|20915.52|20915.66|20915.66|20915.48|20915.48|0
1726833360000|2024-09-20 11:56:00|20915.82|20915.82|20915.53|20915.53|20915.82|20915.82|20915.53|20915.53|0
1726833370000|2024-09-20 11:56:10|20915.4|20915.4|20915.29|20915.29|20915.4|20915.4|20915.29|20915.29|0
1726833380000|2024-09-20 11:56:20|20915.32|20915.32|20915.19|20915.19|20915.32|20915.32|20915.18|20915.18|0
1726833390000|2024-09-20 11:56:30|20915.28|20915.28|20915.18|20915.18|20915.44|20915.44|20915.18|20915.18|0
1726833400000|2024-09-20 11:56:40|20915.3|20915.3|20915.27|20915.27|20915.48|20915.48|20915.19|20915.19|0
1726833410000|2024-09-20 11:56:50|20915.13|20915.13|20915.13|20915.13|20915.13|20915.13|20915.13|20915.13|0
1726833420000|2024-09-20 11:57:00|20915.03|20915.03|20915.04|20915.04|20915.14|20915.14|20915.03|20915.03|0
1726833430000|2024-09-20 11:57:10|20914.89|20914.89|20914.37|20914.37|20914.89|20914.89|20914.24|20914.24|0
1726833440000|2024-09-20 11:57:20|20914.54|20914.54|20914.51|20914.51|20914.55|20914.55|20914.42|20914.42|0
1726833450000|2024-09-20 11:57:30|20914.43|20914.43|20914.43|20914.43|20914.43|20914.43|20914.43|20914.43|0
1726833460000|2024-09-20 11:57:40|20914.49|20914.49|20914.61|20914.61|20914.8|20914.8|20914.49|20914.49|0
1726833470000|2024-09-20 11:57:50|20914.78|20914.78|20915.22|20915.22|20915.22|20915.22|20914.78|20914.78|0
1726833480000|2024-09-20 11:58:00|20915.1|20915.1|20915.17|20915.17|20915.27|20915.27|20915.1|20915.1|0
1726833490000|2024-09-20 11:58:10|20915.22|20915.22|20915.1|20915.1|20915.22|20915.22|20915.1|20915.1|0
1726833500000|2024-09-20 11:58:20|20915.04|20915.04|20914.63|20914.63|20915.04|20915.04|20914.43|20914.43|0
1726833510000|2024-09-20 11:58:30|20914.65|20914.65|20914.88|20914.88|20914.88|20914.88|20914.65|20914.65|0
1726833520000|2024-09-20 11:58:40|20914.83|20914.83|20915.12|20915.12|20915.12|20915.12|20914.83|20914.83|0
1726833530000|2024-09-20 11:58:50|20915.39|20915.39|20915.42|20915.42|20915.42|20915.42|20915.39|20915.39|0
1726833540000|2024-09-20 11:59:00|20915.46|20915.46|20915.63|20915.63|20915.63|20915.63|20915.46|20915.46|0
1726833550000|2024-09-20 11:59:10|20915.55|20915.55|20915.6|20915.6|20915.6|20915.6|20915.55|20915.55|0
1726833560000|2024-09-20 11:59:20|20915.68|20915.68|20915.72|20915.72|20915.72|20915.72|20915.68|20915.68|0
1726833570000|2024-09-20 11:59:30|20915.54|20915.54|20916.11|20916.11|20916.11|20916.11|20915.54|20915.54|0
1726833580000|2024-09-20 11:59:40|20916.16|20916.16|20916.07|20916.07|20916.16|20916.16|20915.97|20915.97|0
1726833590000|2024-09-20 11:59:50|20916.16|20916.16|20916.26|20916.26|20916.5|20916.5|20916.1|20916.1|0
1726833600000|2024-09-20 12:00:00|20916.03|20916.03|20916.05|20916.05|20916.05|20916.05|20915.87|20915.87|0
1726833610000|2024-09-20 12:00:10|20916.1|20916.1|20915.97|20915.97|20916.1|20916.1|20915.94|20915.94|0
1726833620000|2024-09-20 12:00:20|20916.22|20916.22|20916.11|20916.11|20916.22|20916.22|20916.11|20916.11|0
1726833630000|2024-09-20 12:00:30|20916.09|20916.09|20916.03|20916.03|20916.09|20916.09|20916.03|20916.03|0
1726833640000|2024-09-20 12:00:40|20916.62|20916.62|20916.23|20916.23|20916.62|20916.62|20916.23|20916.23|0
1726833650000|2024-09-20 12:00:50|20916.14|20916.14|20915.81|20915.81|20916.14|20916.14|20915.74|20915.74|0
1726833660000|2024-09-20 12:01:00|20915.65|20915.65|20915.19|20915.19|20915.65|20915.65|20915.01|20915.01|0
1726833670000|2024-09-20 12:01:10|20915.31|20915.31|20915.31|20915.31|20915.31|20915.31|20915.31|20915.31|0
1726833680000|2024-09-20 12:01:20|20915.28|20915.28|20915.53|20915.53|20915.53|20915.53|20915.28|20915.28|0
1726833690000|2024-09-20 12:01:30|20915.61|20915.61|20915.64|20915.64|20915.64|20915.64|20915.35|20915.35|0
1726833700000|2024-09-20 12:01:40|20915.72|20915.72|20915.4|20915.4|20915.72|20915.72|20915.28|20915.28|0
1726833710000|2024-09-20 12:01:50|20915.45|20915.45|20916.04|20916.04|20916.04|20916.04|20915.45|20915.45|0
1726833720000|2024-09-20 12:02:00|20916.19|20916.19|20916.4|20916.4|20916.4|20916.4|20916.06|20916.06|0
1726833730000|2024-09-20 12:02:10|20916.49|20916.49|20916.89|20916.89|20916.89|20916.89|20916.39|20916.39|0
1726833740000|2024-09-20 12:02:20|20917.01|20917.01|20917.15|20917.15|20917.15|20917.15|20916.83|20916.83|0
1726833750000|2024-09-20 12:02:30|20917.06|20917.06|20916.95|20916.95|20917.1|20917.1|20916.95|20916.95|0
1726833760000|2024-09-20 12:02:40|20916.83|20916.83|20916.92|20916.92|20916.92|20916.92|20916.83|20916.83|0
1726833780000|2024-09-20 12:03:00|20916.84|20916.84|20916.84|20916.84|20916.84|20916.84|20916.84|20916.84|0
1726833790000|2024-09-20 12:03:10|20916.71|20916.71|20916.67|20916.67|20916.79|20916.79|20916.67|20916.67|0
1726833800000|2024-09-20 12:03:20|20916.73|20916.73|20916.9|20916.9|20916.9|20916.9|20916.73|20916.73|0
1726833810000|2024-09-20 12:03:30|20916.96|20916.96|20917.26|20917.26|20917.26|20917.26|20916.86|20916.86|0
1726833820000|2024-09-20 12:03:40|20917.4|20917.4|20917.41|20917.41|20917.41|20917.41|20917.4|20917.4|0
1726833840000|2024-09-20 12:04:00|20917.57|20917.57|20917.57|20917.57|20917.57|20917.57|20917.57|20917.57|0
1726833850000|2024-09-20 12:04:10|20917.58|20917.58|20917.61|20917.61|20917.61|20917.61|20917.58|20917.58|0
1726833860000|2024-09-20 12:04:20|20917.56|20917.56|20917.42|20917.42|20917.56|20917.56|20917.42|20917.42|0
1726833870000|2024-09-20 12:04:30|20917.36|20917.36|20917.4|20917.4|20917.45|20917.45|20917.35|20917.35|0
1726833880000|2024-09-20 12:04:40|20917.38|20917.38|20917.59|20917.59|20917.63|20917.63|20917.38|20917.38|0
1726833890000|2024-09-20 12:04:50|20917.53|20917.53|20917.53|20917.53|20917.53|20917.53|20917.53|20917.53|0
1726833900000|2024-09-20 12:05:00|20917.48|20917.48|20917.37|20917.37|20917.5|20917.5|20917.37|20917.37|0
1726833910000|2024-09-20 12:05:10|20916.98|20916.98|20917.02|20917.02|20917.05|20917.05|20916.98|20916.98|0
1726833920000|2024-09-20 12:05:20|20917.15|20917.15|20917.83|20917.83|20918.64|20918.64|20916.96|20916.96|0
1726833930000|2024-09-20 12:05:30|20917.88|20917.88|20918.18|20918.18|20918.31|20918.31|20917.88|20917.88|0
1726833940000|2024-09-20 12:05:40|20918.33|20918.33|20918.4|20918.4|20918.4|20918.4|20918.33|20918.33|0
1726833950000|2024-09-20 12:05:50|20918.42|20918.42|20918.53|20918.53|20918.53|20918.53|20918.42|20918.42|0
1726833960000|2024-09-20 12:06:00|20918.54|20918.54|20918.47|20918.47|20918.54|20918.54|20918.47|20918.47|0
1726833970000|2024-09-20 12:06:10|20918.38|20918.38|20918.09|20918.09|20918.38|20918.38|20918.09|20918.09|0
1726833980000|2024-09-20 12:06:20|20918.18|20918.18|20917.08|20917.08|20918.18|20918.18|20917.08|20917.08|0
1726833990000|2024-09-20 12:06:30|20916.96|20916.96|20917|20917|20917|20917|20916.96|20916.96|0
1726834000000|2024-09-20 12:06:40|20917.02|20917.02|20917.09|20917.09|20917.09|20917.09|20917.02|20917.02|0
1726834010000|2024-09-20 12:06:50|20917.02|20917.02|20917.15|20917.15|20917.15|20917.15|20917.02|20917.02|0
1726834020000|2024-09-20 12:07:00|20917.06|20917.06|20917.18|20917.18|20917.18|20917.18|20917.06|20917.06|0
1726834030000|2024-09-20 12:07:10|20917.05|20917.05|20916.83|20916.83|20917.05|20917.05|20916.83|20916.83|0
1726834040000|2024-09-20 12:07:20|20916.77|20916.77|20917.29|20917.29|20917.36|20917.36|20916.77|20916.77|0
1726834050000|2024-09-20 12:07:30|20917.17|20917.17|20917.17|20917.17|20917.17|20917.17|20917.17|20917.17|0
1726834060000|2024-09-20 12:07:40|20916.96|20916.96|20916.83|20916.83|20916.96|20916.96|20916.83|20916.83|0
1726834070000|2024-09-20 12:07:50|20916.92|20916.92|20916.83|20916.83|20916.92|20916.92|20916.83|20916.83|0
1726834080000|2024-09-20 12:08:00|20916.76|20916.76|20917.12|20917.12|20917.12|20917.12|20916.76|20916.76|0
1726834090000|2024-09-20 12:08:10|20917.19|20917.19|20917.47|20917.47|20917.47|20917.47|20917.19|20917.19|0
1726834100000|2024-09-20 12:08:20|20917.34|20917.34|20917.27|20917.27|20917.34|20917.34|20917.27|20917.27|0
1726834110000|2024-09-20 12:08:30|20917.15|20917.15|20917.15|20917.15|20917.15|20917.15|20917.15|20917.15|0
1726834120000|2024-09-20 12:08:40|20917.25|20917.25|20917.5|20917.5|20917.5|20917.5|20917.22|20917.22|0
1726834130000|2024-09-20 12:08:50|20917.42|20917.42|20917.54|20917.54|20917.54|20917.54|20917.42|20917.42|0
1726834140000|2024-09-20 12:09:00|20917.59|20917.59|20917.91|20917.91|20917.91|20917.91|20917.59|20917.59|0
1726834150000|2024-09-20 12:09:10|20917.95|20917.95|20918.21|20918.21|20918.21|20918.21|20917.81|20917.81|0
1726834160000|2024-09-20 12:09:20|20918.33|20918.33|20918.54|20918.54|20918.54|20918.54|20918.33|20918.33|0
1726834170000|2024-09-20 12:09:30|20918.5|20918.5|20919.58|20919.58|20919.58|20919.58|20918.5|20918.5|0
1726834180000|2024-09-20 12:09:40|20919.65|20919.65|20919.48|20919.48|20919.65|20919.65|20919.48|20919.48|0
1726834200000|2024-09-20 12:10:00|20919.51|20919.51|20921.37|20921.37|20921.37|20921.37|20919.51|20919.51|0
1726834210000|2024-09-20 12:10:10|20921.52|20921.52|20921.44|20921.44|20921.61|20921.61|20921.37|20921.37|0
1726834220000|2024-09-20 12:10:20|20921.41|20921.41|20921.34|20921.34|20921.41|20921.41|20921.34|20921.34|0
1726834250000|2024-09-20 12:10:50|20921.57|20921.57|20921.57|20921.57|20921.57|20921.57|20921.57|20921.57|0
1726834260000|2024-09-20 12:11:00|20921.64|20921.64|20921.49|20921.49|20921.64|20921.64|20921.49|20921.49|0
1726834270000|2024-09-20 12:11:10|20921.55|20921.55|20921.73|20921.73|20921.73|20921.73|20921.55|20921.55|0
1726834280000|2024-09-20 12:11:20|20921.71|20921.71|20921.71|20921.71|20921.71|20921.71|20921.71|20921.71|0
1726834290000|2024-09-20 12:11:30|20921.83|20921.83|20921.83|20921.83|20921.83|20921.83|20921.83|20921.83|0
1726834300000|2024-09-20 12:11:40|20921.89|20921.89|20921.64|20921.64|20921.89|20921.89|20921.64|20921.64|0
1726834310000|2024-09-20 12:11:50|20921.69|20921.69|20921.83|20921.83|20921.83|20921.83|20921.69|20921.69|0
1726834320000|2024-09-20 12:12:00|20921.88|20921.88|20921.88|20921.88|20921.88|20921.88|20921.88|20921.88|0
1726834330000|2024-09-20 12:12:10|20921.97|20921.97|20921.97|20921.97|20921.97|20921.97|20921.97|20921.97|0
1726834370000|2024-09-20 12:12:50|20922.01|20922.01|20921.14|20921.14|20922.18|20922.18|20921.14|20921.14|0
1726834380000|2024-09-20 12:13:00|20921.23|20921.23|20920.68|20920.68|20921.3|20921.3|20920.68|20920.68|0
1726834390000|2024-09-20 12:13:10|20920.74|20920.74|20920.55|20920.55|20920.74|20920.74|20920.55|20920.55|0
1726834400000|2024-09-20 12:13:20|20920.72|20920.72|20920.52|20920.52|20920.8|20920.8|20920.51|20920.51|0
1726834410000|2024-09-20 12:13:30|20920.73|20920.73|20920.81|20920.81|20920.81|20920.81|20920.73|20920.73|0
1726834420000|2024-09-20 12:13:40|20920.65|20920.65|20920.65|20920.65|20920.65|20920.65|20920.65|20920.65|0
1726834440000|2024-09-20 12:14:00|20920.59|20920.59|20920.66|20920.66|20920.66|20920.66|20920.59|20920.59|0
1726834450000|2024-09-20 12:14:10|20920.57|20920.57|20920.49|20920.49|20920.57|20920.57|20920.49|20920.49|0
1726834460000|2024-09-20 12:14:20|20920.54|20920.54|20920.06|20920.06|20920.54|20920.54|20920.06|20920.06|0
1726834480000|2024-09-20 12:14:40|20919.91|20919.91|20920.08|20920.08|20920.08|20920.08|20919.91|20919.91|0
1726834490000|2024-09-20 12:14:50|20920.03|20920.03|20920.22|20920.22|20920.22|20920.22|20920.03|20920.03|0
1726834500000|2024-09-20 12:15:00|20920.26|20920.26|20920.16|20920.16|20920.26|20920.26|20920.16|20920.16|0
1726834510000|2024-09-20 12:15:10|20920.05|20920.05|20920.14|20920.14|20920.14|20920.14|20920.05|20920.05|0
1726834520000|2024-09-20 12:15:20|20920.44|20920.44|20920.06|20920.06|20920.44|20920.44|20919.94|20919.94|0
1726834530000|2024-09-20 12:15:30|20920.01|20920.01|20919.75|20919.75|20920.01|20920.01|20919.56|20919.56|0
1726834540000|2024-09-20 12:15:40|20919.73|20919.73|20919.88|20919.88|20919.88|20919.88|20919.73|20919.73|0
1726834550000|2024-09-20 12:15:50|20919.96|20919.96|20920.11|20920.11|20920.11|20920.11|20919.75|20919.75|0
1726834560000|2024-09-20 12:16:00|20920.06|20920.06|20920.19|20920.19|20920.27|20920.27|20920.06|20920.06|0
1726834570000|2024-09-20 12:16:10|20920.24|20920.24|20920.42|20920.42|20920.42|20920.42|20920.16|20920.16|0
1726834580000|2024-09-20 12:16:20|20920.44|20920.44|20920.5|20920.5|20920.5|20920.5|20920.42|20920.42|0
1726834590000|2024-09-20 12:16:30|20920.53|20920.53|20920.5|20920.5|20920.53|20920.53|20920.5|20920.5|0
1726834600000|2024-09-20 12:16:40|20920.62|20920.62|20920.62|20920.62|20920.62|20920.62|20920.62|20920.62|0
1726834610000|2024-09-20 12:16:50|20920.66|20920.66|20920.85|20920.85|20921.09|20921.09|20920.66|20920.66|0
1726834620000|2024-09-20 12:17:00|20920.8|20920.8|20920.79|20920.79|20920.8|20920.8|20920.64|20920.64|0
1726834630000|2024-09-20 12:17:10|20920.67|20920.67|20920.73|20920.73|20920.73|20920.73|20920.67|20920.67|0
1726834640000|2024-09-20 12:17:20|20920.62|20920.62|20920.33|20920.33|20920.62|20920.62|20920.33|20920.33|0
1726834650000|2024-09-20 12:17:30|20920.24|20920.24|20920.24|20920.24|20920.24|20920.24|20920.24|20920.24|0
1726834660000|2024-09-20 12:17:40|20920.22|20920.22|20920.32|20920.32|20920.45|20920.45|20920.22|20920.22|0
1726834670000|2024-09-20 12:17:50|20920.41|20920.41|20920.48|20920.48|20920.49|20920.49|20920.4|20920.4|0
1726834680000|2024-09-20 12:18:00|20920.52|20920.52|20920.78|20920.78|20920.78|20920.78|20920.47|20920.47|0
1726834690000|2024-09-20 12:18:10|20920.72|20920.72|20920.72|20920.72|20920.72|20920.72|20920.72|20920.72|0
1726834700000|2024-09-20 12:18:20|20920.8|20920.8|20921.1|20921.1|20921.1|20921.1|20920.8|20920.8|0
1726834710000|2024-09-20 12:18:30|20921.03|20921.03|20920.97|20920.97|20921.03|20921.03|20920.97|20920.97|0
1726834720000|2024-09-20 12:18:40|20921.04|20921.04|20920.83|20920.83|20921.04|20921.04|20920.83|20920.83|0
1726834730000|2024-09-20 12:18:50|20920.96|20920.96|20921.2|20921.2|20921.2|20921.2|20920.96|20920.96|0
1726834740000|2024-09-20 12:19:00|20921.07|20921.07|20919.14|20919.14|20921.07|20921.07|20919.14|20919.14|0
1726834750000|2024-09-20 12:19:10|20918.85|20918.85|20918.35|20918.35|20918.85|20918.85|20917.1|20917.1|0
1726834760000|2024-09-20 12:19:20|20918.1|20918.1|20917.88|20917.88|20918.1|20918.1|20917.8|20917.8|0
1726834770000|2024-09-20 12:19:30|20917.84|20917.84|20917.88|20917.88|20918.05|20918.05|20917.6|20917.6|0
1726834790000|2024-09-20 12:19:50|20917.9|20917.9|20917.51|20917.51|20917.92|20917.92|20917.51|20917.51|0
1726834800000|2024-09-20 12:20:00|20917.39|20917.39|20917.48|20917.48|20917.48|20917.48|20917.39|20917.39|0
1726834820000|2024-09-20 12:20:20|20917.13|20917.13|20916.64|20916.64|20917.13|20917.13|20916.64|20916.64|0
1726834830000|2024-09-20 12:20:30|20916.41|20916.41|20916.48|20916.48|20916.48|20916.48|20916.13|20916.13|0
1726834840000|2024-09-20 12:20:40|20916.56|20916.56|20916.52|20916.52|20916.56|20916.56|20916.46|20916.46|0
1726834850000|2024-09-20 12:20:50|20916.4|20916.4|20916.52|20916.52|20916.52|20916.52|20916.4|20916.4|0
1726834860000|2024-09-20 12:21:00|20916.48|20916.48|20916.09|20916.09|20916.48|20916.48|20916.09|20916.09|0
1726834870000|2024-09-20 12:21:10|20915.93|20915.93|20914.1|20914.1|20915.93|20915.93|20914.1|20914.1|0
1726834880000|2024-09-20 12:21:20|20914.01|20914.01|20914.12|20914.12|20914.21|20914.21|20913.78|20913.78|0
1726834890000|2024-09-20 12:21:30|20914|20914|20914.08|20914.08|20914.08|20914.08|20914|20914|0
1726834900000|2024-09-20 12:21:40|20914.02|20914.02|20914|20914|20914.19|20914.19|20914|20914|0
1726834910000|2024-09-20 12:21:50|20914.03|20914.03|20913.89|20913.89|20914.03|20914.03|20913.82|20913.82|0
1726834920000|2024-09-20 12:22:00|20913.82|20913.82|20913.62|20913.62|20913.82|20913.82|20913.35|20913.35|0
1726834930000|2024-09-20 12:22:10|20913.69|20913.69|20913.24|20913.24|20913.78|20913.78|20913.24|20913.24|0
1726834940000|2024-09-20 12:22:20|20913.23|20913.23|20913.32|20913.32|20913.32|20913.32|20913.23|20913.23|0
1726834950000|2024-09-20 12:22:30|20913.24|20913.24|20912.83|20912.83|20913.24|20913.24|20912.83|20912.83|0
1726834960000|2024-09-20 12:22:40|20912.91|20912.91|20912.91|20912.91|20913.06|20913.06|20912.84|20912.84|0
1726834970000|2024-09-20 12:22:50|20912.99|20912.99|20912.47|20912.47|20912.99|20912.99|20912.47|20912.47|0
1726834980000|2024-09-20 12:23:00|20912.56|20912.56|20912.64|20912.64|20912.79|20912.79|20912.56|20912.56|0
1726834990000|2024-09-20 12:23:10|20912.79|20912.79|20912.87|20912.87|20912.87|20912.87|20912.79|20912.79|0
1726835000000|2024-09-20 12:23:20|20912.76|20912.76|20912.96|20912.96|20912.97|20912.97|20912.76|20912.76|0
1726835010000|2024-09-20 12:23:30|20913.22|20913.22|20913.22|20913.22|20913.22|20913.22|20913.22|20913.22|0
1726835020000|2024-09-20 12:23:40|20913.28|20913.28|20913.37|20913.37|20913.37|20913.37|20913.28|20913.28|0
1726835040000|2024-09-20 12:24:00|20913.2|20913.2|20913.04|20913.04|20913.2|20913.2|20913.04|20913.04|0
1726835050000|2024-09-20 12:24:10|20913.16|20913.16|20913.21|20913.21|20913.44|20913.44|20913.16|20913.16|0
1726835060000|2024-09-20 12:24:20|20913.36|20913.36|20913.22|20913.22|20913.52|20913.52|20913.16|20913.16|0
1726835070000|2024-09-20 12:24:30|20913.48|20913.48|20913.48|20913.48|20913.48|20913.48|20913.48|20913.48|0
1726835080000|2024-09-20 12:24:40|20913.28|20913.28|20913.16|20913.16|20913.28|20913.28|20913.16|20913.16|0
1726835090000|2024-09-20 12:24:50|20913.29|20913.29|20914.06|20914.06|20914.06|20914.06|20913.29|20913.29|0
1726835100000|2024-09-20 12:25:00|20913.94|20913.94|20914.53|20914.53|20914.53|20914.53|20913.94|20913.94|0
1726835110000|2024-09-20 12:25:10|20914.64|20914.64|20914.79|20914.79|20914.79|20914.79|20914.64|20914.64|0
1726835120000|2024-09-20 12:25:20|20914.87|20914.87|20915.62|20915.62|20915.8|20915.8|20914.87|20914.87|0
1726835130000|2024-09-20 12:25:30|20915.68|20915.68|20915.43|20915.43|20915.68|20915.68|20915.43|20915.43|0
1726835140000|2024-09-20 12:25:40|20915.49|20915.49|20915.74|20915.74|20915.74|20915.74|20915.49|20915.49|0
1726835150000|2024-09-20 12:25:50|20915.53|20915.53|20915.53|20915.53|20915.53|20915.53|20915.53|20915.53|0
1726835160000|2024-09-20 12:26:00|20915.51|20915.51|20916.52|20916.52|20916.52|20916.52|20915.51|20915.51|0
1726835170000|2024-09-20 12:26:10|20916.7|20916.7|20917.04|20917.04|20917.04|20917.04|20916.7|20916.7|0
1726835180000|2024-09-20 12:26:20|20916.94|20916.94|20916.85|20916.85|20916.94|20916.94|20916.85|20916.85|0
1726835190000|2024-09-20 12:26:30|20916.94|20916.94|20917.34|20917.34|20917.34|20917.34|20916.94|20916.94|0
1726835200000|2024-09-20 12:26:40|20917.38|20917.38|20917.34|20917.34|20917.38|20917.38|20917.29|20917.29|0
1726835210000|2024-09-20 12:26:50|20917.37|20917.37|20917.3|20917.3|20917.41|20917.41|20917.3|20917.3|0
1726835220000|2024-09-20 12:27:00|20917.43|20917.43|20917.43|20917.43|20917.43|20917.43|20917.43|20917.43|0
1726835230000|2024-09-20 12:27:10|20917.33|20917.33|20917.77|20917.77|20917.77|20917.77|20917.24|20917.24|0
1726835240000|2024-09-20 12:27:20|20917.85|20917.85|20917.85|20917.85|20917.85|20917.85|20917.85|20917.85|0
1726835250000|2024-09-20 12:27:30|20917.77|20917.77|20917.86|20917.86|20917.86|20917.86|20917.77|20917.77|0
1726835260000|2024-09-20 12:27:40|20918.02|20918.02|20917.7|20917.7|20918.02|20918.02|20917.7|20917.7|0
1726835270000|2024-09-20 12:27:50|20917.8|20917.8|20917.72|20917.72|20917.8|20917.8|20917.72|20917.72|0
1726835280000|2024-09-20 12:28:00|20917.61|20917.61|20917.37|20917.37|20917.61|20917.61|20917.37|20917.37|0
1726835290000|2024-09-20 12:28:10|20917.2|20917.2|20917.31|20917.31|20917.45|20917.45|20917.2|20917.2|0
1726835300000|2024-09-20 12:28:20|20917.33|20917.33|20917.33|20917.33|20917.33|20917.33|20917.31|20917.31|0
1726835310000|2024-09-20 12:28:30|20917.26|20917.26|20917.28|20917.28|20917.28|20917.28|20917.2|20917.2|0
1726835320000|2024-09-20 12:28:40|20917.25|20917.25|20917.3|20917.3|20917.3|20917.3|20917.25|20917.25|0
1726835330000|2024-09-20 12:28:50|20917.39|20917.39|20917.52|20917.52|20917.52|20917.52|20917.39|20917.39|0
1726835340000|2024-09-20 12:29:00|20917.47|20917.47|20917.25|20917.25|20917.47|20917.47|20917.25|20917.25|0
1726835350000|2024-09-20 12:29:10|20917.22|20917.22|20917.09|20917.09|20917.22|20917.22|20917.09|20917.09|0
1726835360000|2024-09-20 12:29:20|20916.92|20916.92|20916.81|20916.81|20916.92|20916.92|20916.81|20916.81|0
1726835370000|2024-09-20 12:29:30|20916.71|20916.71|20916.63|20916.63|20916.71|20916.71|20916.63|20916.63|0
1726835380000|2024-09-20 12:29:40|20916.51|20916.51|20916.58|20916.58|20916.59|20916.59|20916.46|20916.46|0
1726835390000|2024-09-20 12:29:50|20916.46|20916.46|20916.22|20916.22|20916.5|20916.5|20916.22|20916.22|0
1726835400000|2024-09-20 12:30:00|20916.09|20916.09|20916.11|20916.11|20916.19|20916.19|20916|20916|0
1726835410000|2024-09-20 12:30:10|20916.04|20916.04|20915.35|20915.35|20916.04|20916.04|20915.35|20915.35|0
1726835420000|2024-09-20 12:30:20|20915.39|20915.39|20915.42|20915.42|20915.42|20915.42|20915.3|20915.3|0
1726835440000|2024-09-20 12:30:40|20915.45|20915.45|20915.55|20915.55|20915.55|20915.55|20915.31|20915.31|0
1726835450000|2024-09-20 12:30:50|20915.66|20915.66|20915.8|20915.8|20915.8|20915.8|20915.66|20915.66|0
1726835460000|2024-09-20 12:31:00|20915.72|20915.72|20915.61|20915.61|20915.98|20915.98|20915.61|20915.61|0
1726835470000|2024-09-20 12:31:10|20915.79|20915.79|20915.52|20915.52|20915.79|20915.79|20915.52|20915.52|0
1726835480000|2024-09-20 12:31:20|20915.56|20915.56|20916.13|20916.13|20916.13|20916.13|20915.56|20915.56|0
1726835490000|2024-09-20 12:31:30|20916.04|20916.04|20915.91|20915.91|20916.04|20916.04|20915.91|20915.91|0
1726835500000|2024-09-20 12:31:40|20915.49|20915.49|20914.22|20914.22|20915.49|20915.49|20914.22|20914.22|0
1726835510000|2024-09-20 12:31:50|20914.14|20914.14|20913.36|20913.36|20914.19|20914.19|20913.36|20913.36|0
1726835520000|2024-09-20 12:32:00|20913.63|20913.63|20913.45|20913.45|20913.63|20913.63|20913.16|20913.16|0
1726835530000|2024-09-20 12:32:10|20913.3|20913.3|20913.55|20913.55|20913.55|20913.55|20913.3|20913.3|0
1726835540000|2024-09-20 12:32:20|20913.46|20913.46|20913.47|20913.47|20913.59|20913.59|20913.46|20913.46|0
1726835550000|2024-09-20 12:32:30|20913.41|20913.41|20913.7|20913.7|20913.7|20913.7|20913.41|20913.41|0
1726835560000|2024-09-20 12:32:40|20913.74|20913.74|20913.74|20913.74|20913.74|20913.74|20913.74|20913.74|0
1726835580000|2024-09-20 12:33:00|20913.8|20913.8|20913.78|20913.78|20913.8|20913.8|20913.78|20913.78|0
1726835590000|2024-09-20 12:33:10|20913.87|20913.87|20914.72|20914.72|20914.72|20914.72|20913.87|20913.87|0
1726835600000|2024-09-20 12:33:20|20914.95|20914.95|20915.37|20915.37|20915.37|20915.37|20914.95|20914.95|0
1726835610000|2024-09-20 12:33:30|20915.34|20915.34|20915.34|20915.34|20915.34|20915.34|20915.34|20915.34|0
1726835620000|2024-09-20 12:33:40|20915.06|20915.06|20915.28|20915.28|20915.28|20915.28|20915.06|20915.06|0
1726835640000|2024-09-20 12:34:00|20915.35|20915.35|20915.72|20915.72|20915.72|20915.72|20915.15|20915.15|0
1726835650000|2024-09-20 12:34:10|20915.64|20915.64|20915.3|20915.3|20915.64|20915.64|20915.3|20915.3|0
1726835660000|2024-09-20 12:34:20|20915.5|20915.5|20915.68|20915.68|20915.75|20915.75|20915.5|20915.5|0
1726835670000|2024-09-20 12:34:30|20915.47|20915.47|20915.41|20915.41|20915.47|20915.47|20915.34|20915.34|0
1726835680000|2024-09-20 12:34:40|20915.61|20915.61|20915.31|20915.31|20915.61|20915.61|20915.31|20915.31|0
1726835690000|2024-09-20 12:34:50|20915.16|20915.16|20914.93|20914.93|20915.19|20915.19|20914.93|20914.93|0
1726835700000|2024-09-20 12:35:00|20914.72|20914.72|20914.21|20914.21|20914.72|20914.72|20914.07|20914.07|0
1726835710000|2024-09-20 12:35:10|20914.09|20914.09|20913.8|20913.8|20914.09|20914.09|20913.8|20913.8|0
1726835720000|2024-09-20 12:35:20|20913.72|20913.72|20913.64|20913.64|20913.73|20913.73|20913.24|20913.24|0
1726835730000|2024-09-20 12:35:30|20913.46|20913.46|20914.27|20914.27|20914.27|20914.27|20913.46|20913.46|0
1726835740000|2024-09-20 12:35:40|20914.15|20914.15|20913.91|20913.91|20914.15|20914.15|20913.91|20913.91|0
1726835750000|2024-09-20 12:35:50|20913.83|20913.83|20913.67|20913.67|20913.83|20913.83|20913.67|20913.67|0
1726835760000|2024-09-20 12:36:00|20913.5|20913.5|20913.6|20913.6|20913.91|20913.91|20913.33|20913.33|0
1726835770000|2024-09-20 12:36:10|20913.4|20913.4|20913.4|20913.4|20913.4|20913.4|20913.4|20913.4|0
1726835780000|2024-09-20 12:36:20|20913.31|20913.31|20913.15|20913.15|20913.31|20913.31|20913.15|20913.15|0
1726835790000|2024-09-20 12:36:30|20913.26|20913.26|20913.26|20913.26|20913.26|20913.26|20913.26|20913.26|0
1726835800000|2024-09-20 12:36:40|20913.22|20913.22|20913.08|20913.08|20913.22|20913.22|20912.9|20912.9|0
1726835810000|2024-09-20 12:36:50|20913.09|20913.09|20913.05|20913.05|20913.09|20913.09|20913.03|20913.03|0
1726835820000|2024-09-20 12:37:00|20913.22|20913.22|20912.85|20912.85|20913.22|20913.22|20912.85|20912.85|0
1726835830000|2024-09-20 12:37:10|20912.88|20912.88|20912.88|20912.88|20912.88|20912.88|20912.88|20912.88|0
1726835840000|2024-09-20 12:37:20|20912.79|20912.79|20912.62|20912.62|20912.83|20912.83|20912.62|20912.62|0
1726835850000|2024-09-20 12:37:30|20912.57|20912.57|20912.36|20912.36|20912.57|20912.57|20912.36|20912.36|0
1726835860000|2024-09-20 12:37:40|20912.28|20912.28|20912.44|20912.44|20912.44|20912.44|20912.24|20912.24|0
1726835870000|2024-09-20 12:37:50|20912.52|20912.52|20912.41|20912.41|20912.6|20912.6|20912.41|20912.41|0
1726835880000|2024-09-20 12:38:00|20912.37|20912.37|20912.32|20912.32|20912.44|20912.44|20912.32|20912.32|0
1726835890000|2024-09-20 12:38:10|20912.2|20912.2|20912.74|20912.74|20912.8|20912.8|20912.2|20912.2|0
1726835900000|2024-09-20 12:38:20|20912.64|20912.64|20912.64|20912.64|20912.64|20912.64|20912.64|20912.64|0
1726835910000|2024-09-20 12:38:30|20912.61|20912.61|20912.48|20912.48|20912.63|20912.63|20912.48|20912.48|0
1726835920000|2024-09-20 12:38:40|20912.56|20912.56|20912.66|20912.66|20912.71|20912.71|20912.56|20912.56|0
1726835930000|2024-09-20 12:38:50|20912.85|20912.85|20912.95|20912.95|20912.95|20912.95|20912.75|20912.75|0
1726835940000|2024-09-20 12:39:00|20913.07|20913.07|20913.49|20913.49|20913.52|20913.52|20913.07|20913.07|0
1726835950000|2024-09-20 12:39:10|20913.19|20913.19|20913.51|20913.51|20913.51|20913.51|20913.19|20913.19|0
1726835960000|2024-09-20 12:39:20|20913.61|20913.61|20913.2|20913.2|20913.64|20913.64|20913.2|20913.2|0
1726835970000|2024-09-20 12:39:30|20913.11|20913.11|20913.11|20913.11|20913.11|20913.11|20913.11|20913.11|0
1726835980000|2024-09-20 12:39:40|20913.04|20913.04|20913.41|20913.41|20913.41|20913.41|20913.04|20913.04|0
1726835990000|2024-09-20 12:39:50|20913.37|20913.37|20913.54|20913.54|20913.54|20913.54|20913.37|20913.37|0
1726836000000|2024-09-20 12:40:00|20913.68|20913.68|20913.63|20913.63|20913.68|20913.68|20913.63|20913.63|0
1726836010000|2024-09-20 12:40:10|20913.7|20913.7|20913.58|20913.58|20913.75|20913.75|20913.53|20913.53|0
1726836020000|2024-09-20 12:40:20|20913.61|20913.61|20913.23|20913.23|20913.61|20913.61|20913.17|20913.17|0
1726836030000|2024-09-20 12:40:30|20913.15|20913.15|20912.88|20912.88|20913.15|20913.15|20912.88|20912.88|0
1726836050000|2024-09-20 12:40:50|20912.92|20912.92|20912.92|20912.92|20912.92|20912.92|20912.92|20912.92|0
1726836060000|2024-09-20 12:41:00|20913.01|20913.01|20913.17|20913.17|20913.17|20913.17|20913.01|20913.01|0
1726836070000|2024-09-20 12:41:10|20913.14|20913.14|20913.24|20913.24|20913.24|20913.24|20913.03|20913.03|0
1726836080000|2024-09-20 12:41:20|20913.12|20913.12|20912.99|20912.99|20913.28|20913.28|20912.99|20912.99|0
1726836090000|2024-09-20 12:41:30|20912.87|20912.87|20912.7|20912.7|20912.87|20912.87|20912.7|20912.7|0
1726836100000|2024-09-20 12:41:40|20912.77|20912.77|20912.76|20912.76|20912.77|20912.77|20912.76|20912.76|0
1726836110000|2024-09-20 12:41:50|20912.87|20912.87|20912.87|20912.87|20912.87|20912.87|20912.87|20912.87|0
1726836120000|2024-09-20 12:42:00|20912.8|20912.8|20912.74|20912.74|20912.86|20912.86|20912.74|20912.74|0
1726836130000|2024-09-20 12:42:10|20912.68|20912.68|20912.49|20912.49|20912.98|20912.98|20912.49|20912.49|0
1726836140000|2024-09-20 12:42:20|20912.72|20912.72|20912.74|20912.74|20912.84|20912.84|20912.61|20912.61|0
1726836150000|2024-09-20 12:42:30|20912.83|20912.83|20913.1|20913.1|20913.1|20913.1|20912.83|20912.83|0
1726836160000|2024-09-20 12:42:40|20913.14|20913.14|20913.14|20913.14|20913.14|20913.14|20913.14|20913.14|0
1726836180000|2024-09-20 12:43:00|20912.9|20912.9|20912.61|20912.61|20912.9|20912.9|20912.61|20912.61|0
1726836190000|2024-09-20 12:43:10|20912.48|20912.48|20912.49|20912.49|20912.49|20912.49|20912.4|20912.4|0
1726836200000|2024-09-20 12:43:20|20912.23|20912.23|20912.12|20912.12|20912.29|20912.29|20912.12|20912.12|0
1726836210000|2024-09-20 12:43:30|20912.08|20912.08|20912.14|20912.14|20912.14|20912.14|20911.95|20911.95|0
1726836220000|2024-09-20 12:43:40|20912.19|20912.19|20912.43|20912.43|20912.43|20912.43|20912.19|20912.19|0
1726836230000|2024-09-20 12:43:50|20912.36|20912.36|20912.13|20912.13|20912.36|20912.36|20912.13|20912.13|0
1726836240000|2024-09-20 12:44:00|20911.73|20911.73|20911.08|20911.08|20911.73|20911.73|20911.08|20911.08|0
1726836250000|2024-09-20 12:44:10|20911.06|20911.06|20911.14|20911.14|20911.14|20911.14|20911.06|20911.06|0
1726836260000|2024-09-20 12:44:20|20911.19|20911.19|20911.59|20911.59|20911.59|20911.59|20911.19|20911.19|0
1726836270000|2024-09-20 12:44:30|20911.43|20911.43|20911.26|20911.26|20911.43|20911.43|20911.26|20911.26|0
1726836280000|2024-09-20 12:44:40|20911.2|20911.2|20911.2|20911.2|20911.2|20911.2|20911.2|20911.2|0
1726836290000|2024-09-20 12:44:50|20911.25|20911.25|20911.62|20911.62|20911.63|20911.63|20911.13|20911.13|0
1726836300000|2024-09-20 12:45:00|20911.55|20911.55|20911.42|20911.42|20911.55|20911.55|20911.42|20911.42|0
1726836310000|2024-09-20 12:45:10|20911.93|20911.93|20911.18|20911.18|20911.93|20911.93|20911.18|20911.18|0
1726836320000|2024-09-20 12:45:20|20910.92|20910.92|20911.3|20911.3|20911.3|20911.3|20910.85|20910.85|0
1726836330000|2024-09-20 12:45:30|20911.36|20911.36|20911.62|20911.62|20911.66|20911.66|20911.36|20911.36|0
1726836340000|2024-09-20 12:45:40|20911.79|20911.79|20912.06|20912.06|20912.39|20912.39|20911.79|20911.79|0
1726836350000|2024-09-20 12:45:50|20912.17|20912.17|20912.17|20912.17|20912.17|20912.17|20912.17|20912.17|0
1726836360000|2024-09-20 12:46:00|20911.98|20911.98|20911.91|20911.91|20911.98|20911.98|20911.84|20911.84|0
1726836370000|2024-09-20 12:46:10|20911.84|20911.84|20912.04|20912.04|20912.04|20912.04|20911.62|20911.62|0
1726836380000|2024-09-20 12:46:20|20911.96|20911.96|20911.78|20911.78|20911.97|20911.97|20911.76|20911.76|0
1726836390000|2024-09-20 12:46:30|20911.58|20911.58|20911.71|20911.71|20911.71|20911.71|20911.58|20911.58|0
1726836400000|2024-09-20 12:46:40|20911.7|20911.7|20911.71|20911.71|20911.71|20911.71|20911.65|20911.65|0
1726836410000|2024-09-20 12:46:50|20911.65|20911.65|20911.82|20911.82|20911.95|20911.95|20911.65|20911.65|0
1726836420000|2024-09-20 12:47:00|20911.73|20911.73|20911.53|20911.53|20911.73|20911.73|20911.53|20911.53|0
1726836430000|2024-09-20 12:47:10|20911.39|20911.39|20911.54|20911.54|20911.84|20911.84|20911.3|20911.3|0
1726836440000|2024-09-20 12:47:20|20911.33|20911.33|20911.3|20911.3|20911.33|20911.33|20910.95|20910.95|0
1726836450000|2024-09-20 12:47:30|20911.35|20911.35|20911.35|20911.35|20911.41|20911.41|20911.35|20911.35|0
1726836460000|2024-09-20 12:47:40|20911.63|20911.63|20912.06|20912.06|20912.06|20912.06|20911.63|20911.63|0
1726836470000|2024-09-20 12:47:50|20912|20912|20911.76|20911.76|20912|20912|20911.64|20911.64|0
1726836480000|2024-09-20 12:48:00|20911.65|20911.65|20910.88|20910.88|20911.76|20911.76|20910.88|20910.88|0
1726836490000|2024-09-20 12:48:10|20910.81|20910.81|20910.81|20910.81|20910.81|20910.81|20910.81|20910.81|0
1726836500000|2024-09-20 12:48:20|20910.62|20910.62|20911.25|20911.25|20911.25|20911.25|20910.62|20910.62|0
1726836510000|2024-09-20 12:48:30|20911.21|20911.21|20911.32|20911.32|20911.32|20911.32|20911.12|20911.12|0
1726836520000|2024-09-20 12:48:40|20911.22|20911.22|20911.39|20911.39|20911.39|20911.39|20911.1|20911.1|0
1726836530000|2024-09-20 12:48:50|20911.34|20911.34|20910.34|20910.34|20911.34|20911.34|20910.34|20910.34|0
1726836540000|2024-09-20 12:49:00|20910.31|20910.31|20910.33|20910.33|20910.33|20910.33|20910.13|20910.13|0
1726836550000|2024-09-20 12:49:10|20910.2|20910.2|20909.79|20909.79|20910.2|20910.2|20909.79|20909.79|0
1726836560000|2024-09-20 12:49:20|20909.9|20909.9|20909.78|20909.78|20909.9|20909.9|20909.75|20909.75|0
1726836570000|2024-09-20 12:49:30|20909.9|20909.9|20909.87|20909.87|20910.01|20910.01|20909.77|20909.77|0
1726836590000|2024-09-20 12:49:50|20909.7|20909.7|20909.99|20909.99|20909.99|20909.99|20909.65|20909.65|0
1726836600000|2024-09-20 12:50:00|20910.12|20910.12|20910.13|20910.13|20910.13|20910.13|20910.03|20910.03|0
1726836610000|2024-09-20 12:50:10|20910.03|20910.03|20909.69|20909.69|20910.03|20910.03|20909.69|20909.69|0
1726836620000|2024-09-20 12:50:20|20909.35|20909.35|20909.15|20909.15|20909.41|20909.41|20909.15|20909.15|0
1726836630000|2024-09-20 12:50:30|20909.01|20909.01|20908.98|20908.98|20909.05|20909.05|20908.74|20908.74|0
1726836640000|2024-09-20 12:50:40|20909|20909|20908.55|20908.55|20909|20909|20908.42|20908.42|0
1726836650000|2024-09-20 12:50:50|20908.64|20908.64|20908.29|20908.29|20908.72|20908.72|20908.29|20908.29|0
1726836660000|2024-09-20 12:51:00|20908.24|20908.24|20908.24|20908.24|20908.24|20908.24|20908.12|20908.12|0
1726836670000|2024-09-20 12:51:10|20908.27|20908.27|20908.97|20908.97|20908.97|20908.97|20908.27|20908.27|0
1726836680000|2024-09-20 12:51:20|20909.17|20909.17|20908.64|20908.64|20909.24|20909.24|20908.64|20908.64|0
1726836690000|2024-09-20 12:51:30|20908.7|20908.7|20908.99|20908.99|20908.99|20908.99|20908.7|20908.7|0
1726836700000|2024-09-20 12:51:40|20908.87|20908.87|20908.68|20908.68|20909.1|20909.1|20908.62|20908.62|0
1726836710000|2024-09-20 12:51:50|20908.5|20908.5|20908.44|20908.44|20908.59|20908.59|20908.44|20908.44|0
1726836720000|2024-09-20 12:52:00|20908.5|20908.5|20908.63|20908.63|20908.63|20908.63|20908.5|20908.5|0
1726836730000|2024-09-20 12:52:10|20908.15|20908.15|20908.07|20908.07|20908.15|20908.15|20908.07|20908.07|0
1726836740000|2024-09-20 12:52:20|20908.11|20908.11|20907.81|20907.81|20908.11|20908.11|20907.81|20907.81|0
1726836750000|2024-09-20 12:52:30|20907.58|20907.58|20907.84|20907.84|20907.86|20907.86|20907.58|20907.58|0
1726836760000|2024-09-20 12:52:40|20907.93|20907.93|20907.62|20907.62|20908.01|20908.01|20907.62|20907.62|0
1726836770000|2024-09-20 12:52:50|20907.7|20907.7|20907.63|20907.63|20907.77|20907.77|20907.63|20907.63|0
1726836780000|2024-09-20 12:53:00|20907.48|20907.48|20907.62|20907.62|20908.06|20908.06|20907.48|20907.48|0
1726836790000|2024-09-20 12:53:10|20907.56|20907.56|20907.69|20907.69|20907.69|20907.69|20907.51|20907.51|0
1726836800000|2024-09-20 12:53:20|20907.58|20907.58|20907.26|20907.26|20907.71|20907.71|20907.26|20907.26|0
1726836810000|2024-09-20 12:53:30|20907.13|20907.13|20907.07|20907.07|20907.13|20907.13|20907|20907|0
1726836820000|2024-09-20 12:53:40|20907.09|20907.09|20907.09|20907.09|20907.15|20907.15|20907.09|20907.09|0
1726836830000|2024-09-20 12:53:50|20906.78|20906.78|20906.78|20906.78|20906.78|20906.78|20906.78|20906.78|0
1726836840000|2024-09-20 12:54:00|20906.57|20906.57|20906.5|20906.5|20906.57|20906.57|20906.5|20906.5|0
1726836850000|2024-09-20 12:54:10|20906.33|20906.33|20903.86|20903.86|20906.8|20906.8|20903.63|20903.63|0
1726836860000|2024-09-20 12:54:20|20903.94|20903.94|20902.61|20902.61|20903.94|20903.94|20902.51|20902.51|0
1726836870000|2024-09-20 12:54:30|20902.59|20902.59|20901.08|20901.08|20902.59|20902.59|20900.92|20900.92|0
1726836880000|2024-09-20 12:54:40|20901.14|20901.14|20900.67|20900.67|20901.14|20901.14|20900.67|20900.67|0
1726836890000|2024-09-20 12:54:50|20900.85|20900.85|20900.2|20900.2|20900.85|20900.85|20900.2|20900.2|0
1726836900000|2024-09-20 12:55:00|20899.99|20899.99|20899.9|20899.9|20900.03|20900.03|20899.81|20899.81|0
1726836910000|2024-09-20 12:55:10|20899.94|20899.94|20900.97|20900.97|20900.97|20900.97|20899.94|20899.94|0
1726836920000|2024-09-20 12:55:20|20901.04|20901.04|20900.94|20900.94|20901.11|20901.11|20900.85|20900.85|0
1726836930000|2024-09-20 12:55:30|20901|20901|20901.36|20901.36|20901.4|20901.4|20901|20901|0
1726836940000|2024-09-20 12:55:40|20901.38|20901.38|20900.87|20900.87|20901.38|20901.38|20900.87|20900.87|0
1726836950000|2024-09-20 12:55:50|20900.96|20900.96|20900.99|20900.99|20901.05|20901.05|20900.87|20900.87|0
1726836960000|2024-09-20 12:56:00|20900.81|20900.81|20900.9|20900.9|20900.99|20900.99|20900.81|20900.81|0
1726836970000|2024-09-20 12:56:10|20900.96|20900.96|20900.85|20900.85|20901|20901|20900.85|20900.85|0
1726836980000|2024-09-20 12:56:20|20900.88|20900.88|20900.66|20900.66|20900.88|20900.88|20900.66|20900.66|0
1726836990000|2024-09-20 12:56:30|20900.77|20900.77|20900.34|20900.34|20900.77|20900.77|20900.27|20900.27|0
1726837000000|2024-09-20 12:56:40|20900.43|20900.43|20899.64|20899.64|20900.43|20900.43|20899.64|20899.64|0
1726837010000|2024-09-20 12:56:50|20900.06|20900.06|20899.94|20899.94|20900.06|20900.06|20899.84|20899.84|0
1726837020000|2024-09-20 12:57:00|20899.89|20899.89|20899.86|20899.86|20899.89|20899.89|20899.55|20899.55|0
1726837030000|2024-09-20 12:57:10|20899.77|20899.77|20899.74|20899.74|20899.77|20899.77|20899.74|20899.74|0
1726837040000|2024-09-20 12:57:20|20899.58|20899.58|20900.04|20900.04|20900.04|20900.04|20899.58|20899.58|0
1726837050000|2024-09-20 12:57:30|20900.14|20900.14|20899.77|20899.77|20900.23|20900.23|20899.77|20899.77|0
1726837060000|2024-09-20 12:57:40|20899.58|20899.58|20899.39|20899.39|20899.81|20899.81|20899.39|20899.39|0
1726837070000|2024-09-20 12:57:50|20899.43|20899.43|20899.21|20899.21|20899.63|20899.63|20899.21|20899.21|0
1726837080000|2024-09-20 12:58:00|20899.14|20899.14|20899.27|20899.27|20899.27|20899.27|20899.14|20899.14|0
1726837090000|2024-09-20 12:58:10|20899.31|20899.31|20899.28|20899.28|20899.31|20899.31|20899.11|20899.11|0
1726837100000|2024-09-20 12:58:20|20899.46|20899.46|20899.26|20899.26|20899.5|20899.5|20899.24|20899.24|0
1726837110000|2024-09-20 12:58:30|20899.05|20899.05|20898.79|20898.79|20899.05|20899.05|20898.79|20898.79|0
1726837120000|2024-09-20 12:58:40|20898.93|20898.93|20899.32|20899.32|20899.32|20899.32|20898.93|20898.93|0
1726837130000|2024-09-20 12:58:50|20899.27|20899.27|20899.27|20899.27|20899.27|20899.27|20899.27|20899.27|0
1726837140000|2024-09-20 12:59:00|20898.32|20898.32|20897.57|20897.57|20898.32|20898.32|20897.57|20897.57|0
1726837150000|2024-09-20 12:59:10|20897.25|20897.25|20896.12|20896.12|20897.41|20897.41|20895.72|20895.72|0
1726837160000|2024-09-20 12:59:20|20896.06|20896.06|20895.22|20895.22|20896.06|20896.06|20895.22|20895.22|0
1726837170000|2024-09-20 12:59:30|20893.95|20893.95|20894.5|20894.5|20894.59|20894.59|20893.95|20893.95|0
1726837180000|2024-09-20 12:59:40|20894.26|20894.26|20893.83|20893.83|20894.39|20894.39|20893.83|20893.83|0
1726837190000|2024-09-20 12:59:50|20893.48|20893.48|20893.22|20893.22|20893.52|20893.52|20892.89|20892.89|0
1726837200000|2024-09-20 13:00:00|20893.3|20893.3|20889.34|20889.34|20893.3|20893.3|20889.34|20889.34|0
1726837210000|2024-09-20 13:00:10|20889.26|20889.26|20886.11|20886.11|20889.26|20889.26|20886.11|20886.11|0
1726837220000|2024-09-20 13:00:20|20886.19|20886.19|20885.12|20885.12|20886.19|20886.19|20884.8|20884.8|0
1726837230000|2024-09-20 13:00:30|20884.99|20884.99|20884.26|20884.26|20884.99|20884.99|20884.26|20884.26|0
1726837240000|2024-09-20 13:00:40|20884.18|20884.18|20883.46|20883.46|20884.18|20884.18|20883.42|20883.42|0
1726837250000|2024-09-20 13:00:50|20883.65|20883.65|20883.39|20883.39|20883.71|20883.71|20883.15|20883.15|0
1726837260000|2024-09-20 13:01:00|20883|20883|20882.6|20882.6|20883.28|20883.28|20882.6|20882.6|0
1726837270000|2024-09-20 13:01:10|20882.45|20882.45|20881.73|20881.73|20882.45|20882.45|20881.73|20881.73|0
1726837280000|2024-09-20 13:01:20|20881.45|20881.45|20882.47|20882.47|20882.47|20882.47|20881.19|20881.19|0
1726837290000|2024-09-20 13:01:30|20882.36|20882.36|20883|20883|20883|20883|20882.15|20882.15|0
1726837300000|2024-09-20 13:01:40|20882.94|20882.94|20882.21|20882.21|20882.94|20882.94|20882.21|20882.21|0
1726837310000|2024-09-20 13:01:50|20881.9|20881.9|20881.22|20881.22|20882.03|20882.03|20881.22|20881.22|0
1726837320000|2024-09-20 13:02:00|20880.86|20880.86|20880.22|20880.22|20880.93|20880.93|20880.22|20880.22|0
1726837330000|2024-09-20 13:02:10|20879.83|20879.83|20879.41|20879.41|20879.83|20879.83|20879.41|20879.41|0
1726837340000|2024-09-20 13:02:20|20879.34|20879.34|20879.18|20879.18|20879.34|20879.34|20879.11|20879.11|0
1726837350000|2024-09-20 13:02:30|20879.1|20879.1|20878.72|20878.72|20879.1|20879.1|20878.72|20878.72|0
1726837360000|2024-09-20 13:02:40|20878.68|20878.68|20878.47|20878.47|20878.72|20878.72|20878.37|20878.37|0
1726837370000|2024-09-20 13:02:50|20878.54|20878.54|20878.71|20878.71|20878.71|20878.71|20878.11|20878.11|0
1726837380000|2024-09-20 13:03:00|20878.81|20878.81|20879.34|20879.34|20879.34|20879.34|20878.64|20878.64|0
1726837390000|2024-09-20 13:03:10|20879.45|20879.45|20879.31|20879.31|20879.51|20879.51|20879.31|20879.31|0
1726837400000|2024-09-20 13:03:20|20879.24|20879.24|20879.1|20879.1|20879.24|20879.24|20879.1|20879.1|0
1726837410000|2024-09-20 13:03:30|20879.07|20879.07|20878.8|20878.8|20879.19|20879.19|20878.8|20878.8|0
1726837420000|2024-09-20 13:03:40|20878.73|20878.73|20878.35|20878.35|20878.73|20878.73|20878.22|20878.22|0
1726837430000|2024-09-20 13:03:50|20878.49|20878.49|20878.2|20878.2|20878.49|20878.49|20878.08|20878.08|0
1726837440000|2024-09-20 13:04:00|20878.26|20878.26|20877.64|20877.64|20878.26|20878.26|20877.55|20877.55|0
1726837450000|2024-09-20 13:04:10|20877.53|20877.53|20877.42|20877.42|20877.53|20877.53|20877.26|20877.26|0
1726837460000|2024-09-20 13:04:20|20877.29|20877.29|20876.95|20876.95|20877.29|20877.29|20876.85|20876.85|0
1726837470000|2024-09-20 13:04:30|20877.06|20877.06|20875.62|20875.62|20877.06|20877.06|20875.62|20875.62|0
1726837480000|2024-09-20 13:04:40|20875.39|20875.39|20875.3|20875.3|20875.51|20875.51|20875.3|20875.3|0
1726837490000|2024-09-20 13:04:50|20875.41|20875.41|20875.47|20875.47|20875.47|20875.47|20875.41|20875.41|0
1726837500000|2024-09-20 13:05:00|20875.41|20875.41|20874.32|20874.32|20875.41|20875.41|20874.32|20874.32|0
1726837510000|2024-09-20 13:05:10|20874.41|20874.41|20873.85|20873.85|20874.41|20874.41|20873.73|20873.73|0
1726837520000|2024-09-20 13:05:20|20874.05|20874.05|20874.31|20874.31|20874.31|20874.31|20873.96|20873.96|0
1726837530000|2024-09-20 13:05:30|20874.41|20874.41|20874.1|20874.1|20874.41|20874.41|20874.1|20874.1|0
1726837540000|2024-09-20 13:05:40|20874.25|20874.25|20873.8|20873.8|20874.25|20874.25|20873.73|20873.73|0
1726837550000|2024-09-20 13:05:50|20873.75|20873.75|20874|20874|20874|20874|20873.71|20873.71|0
1726837560000|2024-09-20 13:06:00|20874.05|20874.05|20873.7|20873.7|20874.05|20874.05|20873.7|20873.7|0
1726837570000|2024-09-20 13:06:10|20874.11|20874.11|20874.4|20874.4|20874.4|20874.4|20874.11|20874.11|0
1726837580000|2024-09-20 13:06:20|20874.29|20874.29|20874.4|20874.4|20874.4|20874.4|20874.29|20874.29|0
1726837590000|2024-09-20 13:06:30|20874.15|20874.15|20873.82|20873.82|20874.29|20874.29|20873.82|20873.82|0
1726837600000|2024-09-20 13:06:40|20873.91|20873.91|20873.43|20873.43|20873.91|20873.91|20873.4|20873.4|0
1726837610000|2024-09-20 13:06:50|20873.52|20873.52|20873.7|20873.7|20873.76|20873.76|20873.52|20873.52|0
1726837620000|2024-09-20 13:07:00|20873.68|20873.68|20872.61|20872.61|20873.79|20873.79|20872.61|20872.61|0
1726837630000|2024-09-20 13:07:10|20872.52|20872.52|20871.72|20871.72|20872.52|20872.52|20871.72|20871.72|0
1726837640000|2024-09-20 13:07:20|20871.16|20871.16|20870.57|20870.57|20871.16|20871.16|20870.55|20870.55|0
1726837650000|2024-09-20 13:07:30|20870.36|20870.36|20870.2|20870.2|20870.36|20870.36|20870.16|20870.16|0
1726837660000|2024-09-20 13:07:40|20869.93|20869.93|20869.88|20869.88|20869.93|20869.93|20869.88|20869.88|0
1726837670000|2024-09-20 13:07:50|20870.12|20870.12|20869.87|20869.87|20870.21|20870.21|20869.87|20869.87|0
1726837680000|2024-09-20 13:08:00|20869.66|20869.66|20869.76|20869.76|20869.87|20869.87|20869.6|20869.6|0
1726837690000|2024-09-20 13:08:10|20869.82|20869.82|20870.26|20870.26|20870.32|20870.32|20869.76|20869.76|0
1726837700000|2024-09-20 13:08:20|20870.33|20870.33|20870.7|20870.7|20870.7|20870.7|20870.12|20870.12|0
1726837710000|2024-09-20 13:08:30|20870.77|20870.77|20871.03|20871.03|20871.09|20871.09|20870.65|20870.65|0
1726837720000|2024-09-20 13:08:40|20870.98|20870.98|20870.92|20870.92|20871.05|20871.05|20870.86|20870.86|0
1726837730000|2024-09-20 13:08:50|20871.11|20871.11|20871.22|20871.22|20871.22|20871.22|20871.11|20871.11|0
1726837740000|2024-09-20 13:09:00|20871.17|20871.17|20871.03|20871.03|20871.41|20871.41|20871.03|20871.03|0
1726837750000|2024-09-20 13:09:10|20871.16|20871.16|20871.13|20871.13|20871.16|20871.16|20871.13|20871.13|0
1726837760000|2024-09-20 13:09:20|20871.22|20871.22|20871.86|20871.86|20871.86|20871.86|20871.16|20871.16|0
1726837770000|2024-09-20 13:09:30|20871.8|20871.8|20871.8|20871.8|20871.8|20871.8|20871.8|20871.8|0
1726837780000|2024-09-20 13:09:40|20871.68|20871.68|20871.85|20871.85|20872.09|20872.09|20871.68|20871.68|0
1726837790000|2024-09-20 13:09:50|20871.74|20871.74|20871.59|20871.59|20871.74|20871.74|20871.59|20871.59|0
1726837800000|2024-09-20 13:10:00|20871.71|20871.71|20872|20872|20872.07|20872.07|20871.71|20871.71|0
1726837810000|2024-09-20 13:10:10|20872.13|20872.13|20872.87|20872.87|20872.95|20872.95|20872.13|20872.13|0
1726837820000|2024-09-20 13:10:20|20872.91|20872.91|20873.22|20873.22|20873.22|20873.22|20872.86|20872.86|0
1726837830000|2024-09-20 13:10:30|20873.1|20873.1|20873.08|20873.08|20873.19|20873.19|20873.08|20873.08|0
1726837840000|2024-09-20 13:10:40|20873.1|20873.1|20874.65|20874.65|20874.81|20874.81|20873.1|20873.1|0
1726837850000|2024-09-20 13:10:50|20874.71|20874.71|20874.89|20874.89|20874.89|20874.89|20874.71|20874.71|0
1726837860000|2024-09-20 13:11:00|20874.71|20874.71|20874.67|20874.67|20874.82|20874.82|20874.58|20874.58|0
1726837870000|2024-09-20 13:11:10|20874.98|20874.98|20874.99|20874.99|20875.1|20875.1|20874.73|20874.73|0
1726837880000|2024-09-20 13:11:20|20875.07|20875.07|20875.2|20875.2|20875.2|20875.2|20875.07|20875.07|0
1726837890000|2024-09-20 13:11:30|20875.12|20875.12|20875.25|20875.25|20875.25|20875.25|20875.12|20875.12|0
1726837900000|2024-09-20 13:11:40|20875.16|20875.16|20875.24|20875.24|20875.24|20875.24|20875.12|20875.12|0
1726837910000|2024-09-20 13:11:50|20875.12|20875.12|20875.2|20875.2|20875.2|20875.2|20875.12|20875.12|0
1726837920000|2024-09-20 13:12:00|20875.5|20875.5|20875.5|20875.5|20875.5|20875.5|20875.5|20875.5|0
1726837930000|2024-09-20 13:12:10|20875.48|20875.48|20875.27|20875.27|20875.48|20875.48|20875.27|20875.27|0
1726837940000|2024-09-20 13:12:20|20875.41|20875.41|20875.51|20875.51|20875.67|20875.67|20875.41|20875.41|0
1726837950000|2024-09-20 13:12:30|20875.67|20875.67|20875.9|20875.9|20875.9|20875.9|20875.67|20875.67|0
1726837960000|2024-09-20 13:12:40|20876.09|20876.09|20876.14|20876.14|20876.14|20876.14|20876.09|20876.09|0
1726837970000|2024-09-20 13:12:50|20876.02|20876.02|20875.96|20875.96|20876.02|20876.02|20875.64|20875.64|0
1726837980000|2024-09-20 13:13:00|20875.85|20875.85|20875.75|20875.75|20875.85|20875.85|20875.75|20875.75|0
1726837990000|2024-09-20 13:13:10|20875.87|20875.87|20876.02|20876.02|20876.12|20876.12|20875.87|20875.87|0
1726838000000|2024-09-20 13:13:20|20876.09|20876.09|20876.05|20876.05|20876.09|20876.09|20875.96|20875.96|0
1726838010000|2024-09-20 13:13:30|20875.93|20875.93|20875.93|20875.93|20875.93|20875.93|20875.93|20875.93|0
1726838020000|2024-09-20 13:13:40|20875.96|20875.96|20875.78|20875.78|20876.09|20876.09|20875.78|20875.78|0
1726838030000|2024-09-20 13:13:50|20875.84|20875.84|20875.82|20875.82|20875.86|20875.86|20875.81|20875.81|0
1726838040000|2024-09-20 13:14:00|20876.04|20876.04|20875.72|20875.72|20876.04|20876.04|20875.6|20875.6|0
1726838050000|2024-09-20 13:14:10|20875.48|20875.48|20875.77|20875.77|20875.84|20875.84|20875.48|20875.48|0
1726838070000|2024-09-20 13:14:30|20875.74|20875.74|20875.53|20875.53|20875.77|20875.77|20875.53|20875.53|0
1726838080000|2024-09-20 13:14:40|20875.5|20875.5|20875.61|20875.61|20875.61|20875.61|20875.5|20875.5|0
1726838090000|2024-09-20 13:14:50|20875.91|20875.91|20875.13|20875.13|20875.91|20875.91|20875.13|20875.13|0
1726838100000|2024-09-20 13:15:00|20875.25|20875.25|20875.52|20875.52|20875.52|20875.52|20875.25|20875.25|0
1726838110000|2024-09-20 13:15:10|20875.58|20875.58|20875.64|20875.64|20875.76|20875.76|20875.58|20875.58|0
1726838120000|2024-09-20 13:15:20|20875.52|20875.52|20875.51|20875.51|20875.59|20875.59|20875.44|20875.44|0
1726838130000|2024-09-20 13:15:30|20875.61|20875.61|20875.56|20875.56|20875.67|20875.67|20875.52|20875.52|0
1726838140000|2024-09-20 13:15:40|20875.69|20875.69|20875.54|20875.54|20875.69|20875.69|20875.46|20875.46|0
1726838150000|2024-09-20 13:15:50|20875.64|20875.64|20875.35|20875.35|20875.64|20875.64|20875.35|20875.35|0
1726838160000|2024-09-20 13:16:00|20875.47|20875.47|20875.66|20875.66|20875.66|20875.66|20875.47|20875.47|0
1726838170000|2024-09-20 13:16:10|20875.46|20875.46|20875.22|20875.22|20875.46|20875.46|20875.22|20875.22|0
1726838180000|2024-09-20 13:16:20|20875.06|20875.06|20875.08|20875.08|20875.26|20875.26|20875.06|20875.06|0
1726838190000|2024-09-20 13:16:30|20875.14|20875.14|20875.01|20875.01|20875.47|20875.47|20874.93|20874.93|0
1726838200000|2024-09-20 13:16:40|20874.89|20874.89|20874.6|20874.6|20874.89|20874.89|20874.6|20874.6|0
1726838210000|2024-09-20 13:16:50|20874.67|20874.67|20874.8|20874.8|20874.89|20874.89|20874.67|20874.67|0
1726838220000|2024-09-20 13:17:00|20874.79|20874.79|20874.31|20874.31|20874.94|20874.94|20874.31|20874.31|0
1726838230000|2024-09-20 13:17:10|20874.76|20874.76|20874.63|20874.63|20874.78|20874.78|20874.52|20874.52|0
1726838240000|2024-09-20 13:17:20|20874.74|20874.74|20874.78|20874.78|20874.78|20874.78|20874.63|20874.63|0
1726838250000|2024-09-20 13:17:30|20874.85|20874.85|20874.41|20874.41|20874.85|20874.85|20874.37|20874.37|0
1726838260000|2024-09-20 13:17:40|20874.34|20874.34|20874.42|20874.42|20874.58|20874.58|20874.28|20874.28|0
1726838270000|2024-09-20 13:17:50|20874.5|20874.5|20874.59|20874.59|20874.6|20874.6|20874.44|20874.44|0
1726838280000|2024-09-20 13:18:00|20874.56|20874.56|20874.26|20874.26|20874.56|20874.56|20874.26|20874.26|0
1726838290000|2024-09-20 13:18:10|20874.35|20874.35|20873.94|20873.94|20874.35|20874.35|20873.94|20873.94|0
1726838300000|2024-09-20 13:18:20|20873.87|20873.87|20873.73|20873.73|20873.87|20873.87|20873.66|20873.66|0
1726838310000|2024-09-20 13:18:30|20873.78|20873.78|20873.98|20873.98|20873.98|20873.98|20873.78|20873.78|0
1726838320000|2024-09-20 13:18:40|20874.05|20874.05|20874.52|20874.52|20874.52|20874.52|20874|20874|0
1726838330000|2024-09-20 13:18:50|20874.46|20874.46|20874.66|20874.66|20874.66|20874.66|20874.34|20874.34|0
1726838340000|2024-09-20 13:19:00|20874.56|20874.56|20874.85|20874.85|20874.85|20874.85|20874.39|20874.39|0
1726838350000|2024-09-20 13:19:10|20874.73|20874.73|20874.9|20874.9|20874.98|20874.98|20874.73|20874.73|0
1726838360000|2024-09-20 13:19:20|20875.01|20875.01|20874.79|20874.79|20875.15|20875.15|20874.79|20874.79|0
1726838370000|2024-09-20 13:19:30|20874.73|20874.73|20874.92|20874.92|20874.92|20874.92|20874.64|20874.64|0
1726838380000|2024-09-20 13:19:40|20874.9|20874.9|20875.33|20875.33|20875.41|20875.41|20874.9|20874.9|0
1726838390000|2024-09-20 13:19:50|20875.5|20875.5|20875.46|20875.46|20875.63|20875.63|20875.46|20875.46|0
1726838400000|2024-09-20 13:20:00|20875.53|20875.53|20875.73|20875.73|20875.73|20875.73|20875.49|20875.49|0
1726838410000|2024-09-20 13:20:10|20875.63|20875.63|20875.62|20875.62|20875.71|20875.71|20875.48|20875.48|0
1726838420000|2024-09-20 13:20:20|20875.79|20875.79|20875.89|20875.89|20876.03|20876.03|20875.79|20875.79|0
1726838430000|2024-09-20 13:20:30|20875.94|20875.94|20876.92|20876.92|20876.92|20876.92|20875.94|20875.94|0
1726838440000|2024-09-20 13:20:40|20877.15|20877.15|20878.87|20878.87|20878.87|20878.87|20877.1|20877.1|0
1726838450000|2024-09-20 13:20:50|20878.71|20878.71|20878.76|20878.76|20878.87|20878.87|20878.71|20878.71|0
1726838460000|2024-09-20 13:21:00|20878.83|20878.83|20878.38|20878.38|20878.83|20878.83|20878.3|20878.3|0
1726838470000|2024-09-20 13:21:10|20878.26|20878.26|20878.33|20878.33|20878.36|20878.36|20878.26|20878.26|0
1726838480000|2024-09-20 13:21:20|20878.39|20878.39|20878.77|20878.77|20878.77|20878.77|20878.39|20878.39|0
1726838490000|2024-09-20 13:21:30|20878.69|20878.69|20878.83|20878.83|20879.01|20879.01|20878.62|20878.62|0
1726838500000|2024-09-20 13:21:40|20878.77|20878.77|20878.74|20878.74|20878.83|20878.83|20878.74|20878.74|0
1726838510000|2024-09-20 13:21:50|20878.73|20878.73|20878.59|20878.59|20878.73|20878.73|20878.59|20878.59|0
1726838520000|2024-09-20 13:22:00|20878.57|20878.57|20878.6|20878.6|20878.6|20878.6|20878.5|20878.5|0
1726838540000|2024-09-20 13:22:20|20878.51|20878.51|20878.63|20878.63|20878.63|20878.63|20878.51|20878.51|0
1726838550000|2024-09-20 13:22:30|20878.73|20878.73|20878.82|20878.82|20878.82|20878.82|20878.73|20878.73|0
1726838560000|2024-09-20 13:22:40|20878.88|20878.88|20878.52|20878.52|20878.88|20878.88|20878.41|20878.41|0
1726838570000|2024-09-20 13:22:50|20878.37|20878.37|20878.25|20878.25|20878.37|20878.37|20878.25|20878.25|0
1726838580000|2024-09-20 13:23:00|20878.18|20878.18|20877.78|20877.78|20878.18|20878.18|20877.57|20877.57|0
1726838590000|2024-09-20 13:23:10|20877.95|20877.95|20877.55|20877.55|20877.95|20877.95|20877.55|20877.55|0
1726838600000|2024-09-20 13:23:20|20877.31|20877.31|20877.7|20877.7|20877.7|20877.7|20877.31|20877.31|0
1726838610000|2024-09-20 13:23:30|20877.71|20877.71|20877.78|20877.78|20877.8|20877.8|20877.71|20877.71|0
1726838620000|2024-09-20 13:23:40|20877.81|20877.81|20878.25|20878.25|20878.25|20878.25|20877.81|20877.81|0
1726838630000|2024-09-20 13:23:50|20878.15|20878.15|20878.26|20878.26|20878.3|20878.3|20878.15|20878.15|0
1726838640000|2024-09-20 13:24:00|20878.24|20878.24|20877.8|20877.8|20878.3|20878.3|20877.8|20877.8|0
1726838650000|2024-09-20 13:24:10|20877.74|20877.74|20877.37|20877.37|20877.74|20877.74|20877.28|20877.28|0
1726838660000|2024-09-20 13:24:20|20877.24|20877.24|20877.99|20877.99|20878.04|20878.04|20877.16|20877.16|0
1726838670000|2024-09-20 13:24:30|20877.87|20877.87|20877.88|20877.88|20877.94|20877.94|20877.87|20877.87|0
1726838680000|2024-09-20 13:24:40|20877.92|20877.92|20878.07|20878.07|20878.07|20878.07|20877.92|20877.92|0
1726838690000|2024-09-20 13:24:50|20877.94|20877.94|20877.96|20877.96|20878.21|20878.21|20877.94|20877.94|0
1726838700000|2024-09-20 13:25:00|20877.93|20877.93|20877.11|20877.11|20877.93|20877.93|20877.11|20877.11|0
1726838710000|2024-09-20 13:25:10|20877.16|20877.16|20877.16|20877.16|20877.16|20877.16|20877.09|20877.09|0
1726838720000|2024-09-20 13:25:20|20877.07|20877.07|20877.16|20877.16|20877.25|20877.25|20877.07|20877.07|0
1726838730000|2024-09-20 13:25:30|20877.05|20877.05|20876.41|20876.41|20877.07|20877.07|20876.41|20876.41|0
1726838740000|2024-09-20 13:25:40|20876.47|20876.47|20876.08|20876.08|20876.47|20876.47|20876.08|20876.08|0
1726838760000|2024-09-20 13:26:00|20876.02|20876.02|20875.97|20875.97|20876.27|20876.27|20875.93|20875.93|0
1726838770000|2024-09-20 13:26:10|20876.05|20876.05|20876.04|20876.04|20876.05|20876.05|20875.97|20875.97|0
1726838780000|2024-09-20 13:26:20|20876.12|20876.12|20875.69|20875.69|20876.27|20876.27|20875.69|20875.69|0
1726838790000|2024-09-20 13:26:30|20875.84|20875.84|20876|20876|20876|20876|20875.63|20875.63|0
1726838800000|2024-09-20 13:26:40|20876.04|20876.04|20876.04|20876.04|20876.25|20876.25|20876.04|20876.04|0
1726838810000|2024-09-20 13:26:50|20875.95|20875.95|20875.96|20875.96|20876.1|20876.1|20875.86|20875.86|0
1726838820000|2024-09-20 13:27:00|20875.9|20875.9|20876.1|20876.1|20876.1|20876.1|20875.75|20875.75|0
1726838830000|2024-09-20 13:27:10|20876.32|20876.32|20876.72|20876.72|20876.72|20876.72|20876.32|20876.32|0
1726838840000|2024-09-20 13:27:20|20876.83|20876.83|20876.96|20876.96|20877.02|20877.02|20876.67|20876.67|0
1726838850000|2024-09-20 13:27:30|20877.07|20877.07|20877.13|20877.13|20877.15|20877.15|20877|20877|0
1726838860000|2024-09-20 13:27:40|20877.17|20877.17|20876.63|20876.63|20877.17|20877.17|20876.63|20876.63|0
1726838870000|2024-09-20 13:27:50|20876.8|20876.8|20877.21|20877.21|20877.21|20877.21|20876.71|20876.71|0
1726838880000|2024-09-20 13:28:00|20877.49|20877.49|20877.46|20877.46|20877.52|20877.52|20877.35|20877.35|0
1726838890000|2024-09-20 13:28:10|20877.56|20877.56|20877.58|20877.58|20877.78|20877.78|20877.43|20877.43|0
1726838900000|2024-09-20 13:28:20|20877.62|20877.62|20878.1|20878.1|20878.1|20878.1|20877.62|20877.62|0
1726838910000|2024-09-20 13:28:30|20878.12|20878.12|20878.17|20878.17|20878.17|20878.17|20878.12|20878.12|0
1726838920000|2024-09-20 13:28:40|20878.24|20878.24|20878.44|20878.44|20878.44|20878.44|20878.24|20878.24|0
1726838930000|2024-09-20 13:28:50|20878.54|20878.54|20878.67|20878.67|20878.79|20878.79|20878.46|20878.46|0
1726838940000|2024-09-20 13:29:00|20878.74|20878.74|20879.66|20879.66|20879.66|20879.66|20878.74|20878.74|0
1726838950000|2024-09-20 13:29:10|20879.74|20879.74|20879.87|20879.87|20879.87|20879.87|20879.66|20879.66|0
1726838960000|2024-09-20 13:29:20|20879.75|20879.75|20879.75|20879.75|20879.75|20879.75|20879.75|20879.75|0
1726838970000|2024-09-20 13:29:30|20879.78|20879.78|20879.47|20879.47|20879.78|20879.78|20879.42|20879.42|0
1726838980000|2024-09-20 13:29:40|20879.6|20879.6|20879.64|20879.64|20879.64|20879.64|20879.47|20879.47|0
1726838990000|2024-09-20 13:29:50|20879.82|20879.82|20879.97|20879.97|20879.97|20879.97|20879.74|20879.74|0
1726839000000|2024-09-20 13:30:00|20880.15|20880.15|20880.29|20880.29|20881.18|20881.18|20879.87|20879.87|0
1726839010000|2024-09-20 13:30:10|20880.3|20880.3|20880.54|20880.54|20880.54|20880.54|20880.07|20880.07|0
1726839020000|2024-09-20 13:30:20|20880.77|20880.77|20881.2|20881.2|20881.2|20881.2|20880.77|20880.77|0
1726839030000|2024-09-20 13:30:30|20881.57|20881.57|20881.94|20881.94|20881.94|20881.94|20881.41|20881.41|0
1726839040000|2024-09-20 13:30:40|20882.09|20882.09|20882.36|20882.36|20882.46|20882.46|20882.09|20882.09|0
1726839050000|2024-09-20 13:30:50|20882.54|20882.54|20882.66|20882.66|20882.66|20882.66|20882.54|20882.54|0
1726839060000|2024-09-20 13:31:00|20882.46|20882.46|20882.38|20882.38|20882.47|20882.47|20882.24|20882.24|0
1726839070000|2024-09-20 13:31:10|20882.28|20882.28|20882.47|20882.47|20882.71|20882.71|20882.28|20882.28|0
1726839080000|2024-09-20 13:31:20|20882.37|20882.37|20882.46|20882.46|20882.46|20882.46|20882.37|20882.37|0
1726839090000|2024-09-20 13:31:30|20882.62|20882.62|20882.64|20882.64|20882.64|20882.64|20882.15|20882.15|0
1726839100000|2024-09-20 13:31:40|20882.52|20882.52|20882.99|20882.99|20882.99|20882.99|20882.52|20882.52|0
1726839110000|2024-09-20 13:31:50|20883.12|20883.12|20884.33|20884.33|20884.94|20884.94|20883.12|20883.12|0
1726839120000|2024-09-20 13:32:00|20884.24|20884.24|20883.58|20883.58|20884.24|20884.24|20883.58|20883.58|0
1726839130000|2024-09-20 13:32:10|20883.48|20883.48|20883.48|20883.48|20883.6|20883.6|20883.21|20883.21|0
1726839140000|2024-09-20 13:32:20|20883.6|20883.6|20882.71|20882.71|20883.6|20883.6|20882.71|20882.71|0
1726839150000|2024-09-20 13:32:30|20882.52|20882.52|20882.21|20882.21|20882.52|20882.52|20882.21|20882.21|0
1726839160000|2024-09-20 13:32:40|20882.24|20882.24|20882.22|20882.22|20882.53|20882.53|20882.2|20882.2|0
1726839170000|2024-09-20 13:32:50|20882.28|20882.28|20882.77|20882.77|20882.87|20882.87|20882.28|20882.28|0
1726839180000|2024-09-20 13:33:00|20882.86|20882.86|20882.92|20882.92|20883.07|20883.07|20882.74|20882.74|0
1726839190000|2024-09-20 13:33:10|20882.87|20882.87|20882.86|20882.86|20882.89|20882.89|20882.67|20882.67|0
1726839200000|2024-09-20 13:33:20|20882.77|20882.77|20883.04|20883.04|20883.11|20883.11|20882.61|20882.61|0
1726839210000|2024-09-20 13:33:30|20883.03|20883.03|20884.11|20884.11|20884.26|20884.26|20883.03|20883.03|0
1726839220000|2024-09-20 13:33:40|20884.16|20884.16|20884.01|20884.01|20884.36|20884.36|20884.01|20884.01|0
1726839230000|2024-09-20 13:33:50|20884.08|20884.08|20884.3|20884.3|20884.3|20884.3|20884.08|20884.08|0
1726839240000|2024-09-20 13:34:00|20884.21|20884.21|20883.84|20883.84|20884.32|20884.32|20883.67|20883.67|0
1726839250000|2024-09-20 13:34:10|20883.76|20883.76|20883.13|20883.13|20883.76|20883.76|20882.85|20882.85|0
1726839260000|2024-09-20 13:34:20|20883.25|20883.25|20883.5|20883.5|20883.51|20883.51|20883.25|20883.25|0
1726839270000|2024-09-20 13:34:30|20883.56|20883.56|20883.94|20883.94|20883.94|20883.94|20883.56|20883.56|0
1726839280000|2024-09-20 13:34:40|20883.64|20883.64|20883.86|20883.86|20884.02|20884.02|20883.64|20883.64|0
1726839290000|2024-09-20 13:34:50|20883.88|20883.88|20883.8|20883.8|20883.88|20883.88|20883.57|20883.57|0
1726839300000|2024-09-20 13:35:00|20883.84|20883.84|20883.91|20883.91|20883.99|20883.99|20883.67|20883.67|0
1726839310000|2024-09-20 13:35:10|20883.94|20883.94|20884.04|20884.04|20884.17|20884.17|20883.74|20883.74|0
1726839320000|2024-09-20 13:35:20|20883.93|20883.93|20883.39|20883.39|20883.93|20883.93|20883.39|20883.39|0
1726839330000|2024-09-20 13:35:30|20883.28|20883.28|20882.78|20882.78|20883.28|20883.28|20882.56|20882.56|0
1726839340000|2024-09-20 13:35:40|20882.62|20882.62|20882.52|20882.52|20882.62|20882.62|20882.26|20882.26|0
1726839350000|2024-09-20 13:35:50|20882.69|20882.69|20883.04|20883.04|20883.05|20883.05|20882.61|20882.61|0
1726839360000|2024-09-20 13:36:00|20883.2|20883.2|20883.25|20883.25|20883.25|20883.25|20883.07|20883.07|0
1726839370000|2024-09-20 13:36:10|20883.18|20883.18|20882.52|20882.52|20883.44|20883.44|20882.52|20882.52|0
1726839380000|2024-09-20 13:36:20|20882.38|20882.38|20881.75|20881.75|20882.57|20882.57|20881.75|20881.75|0
1726839390000|2024-09-20 13:36:30|20881.56|20881.56|20878.62|20878.62|20881.56|20881.56|20878.62|20878.62|0
1726839400000|2024-09-20 13:36:40|20878.7|20878.7|20877.52|20877.52|20878.72|20878.72|20877.33|20877.33|0
1726839410000|2024-09-20 13:36:50|20877.45|20877.45|20876.15|20876.15|20877.49|20877.49|20876.15|20876.15|0
1726839420000|2024-09-20 13:37:00|20876.22|20876.22|20875.62|20875.62|20876.22|20876.22|20875.62|20875.62|0
1726839430000|2024-09-20 13:37:10|20875.46|20875.46|20875.44|20875.44|20875.75|20875.75|20875.44|20875.44|0
1726839440000|2024-09-20 13:37:20|20875.5|20875.5|20875.77|20875.77|20875.77|20875.77|20875.5|20875.5|0
1726839450000|2024-09-20 13:37:30|20875.69|20875.69|20875.85|20875.85|20875.85|20875.85|20875.69|20875.69|0
1726839460000|2024-09-20 13:37:40|20875.76|20875.76|20876.09|20876.09|20876.17|20876.17|20875.64|20875.64|0
1726839470000|2024-09-20 13:37:50|20876.07|20876.07|20875.87|20875.87|20876.13|20876.13|20875.87|20875.87|0
1726839480000|2024-09-20 13:38:00|20875.93|20875.93|20876.12|20876.12|20876.12|20876.12|20875.91|20875.91|0
1726839490000|2024-09-20 13:38:10|20875.91|20875.91|20875.91|20875.91|20875.91|20875.91|20875.78|20875.78|0
1726839500000|2024-09-20 13:38:20|20876.03|20876.03|20875.28|20875.28|20876.03|20876.03|20874.94|20874.94|0
1726839510000|2024-09-20 13:38:30|20875.32|20875.32|20875.39|20875.39|20875.39|20875.39|20875.26|20875.26|0
1726839520000|2024-09-20 13:38:40|20875.29|20875.29|20875.94|20875.94|20875.94|20875.94|20875.16|20875.16|0
1726839530000|2024-09-20 13:38:50|20875.88|20875.88|20876.19|20876.19|20876.19|20876.19|20875.78|20875.78|0
1726839540000|2024-09-20 13:39:00|20876.25|20876.25|20876.37|20876.37|20876.37|20876.37|20876.1|20876.1|0
1726839550000|2024-09-20 13:39:10|20876.5|20876.5|20876.38|20876.38|20876.59|20876.59|20876.38|20876.38|0
1726839560000|2024-09-20 13:39:20|20876.35|20876.35|20876.24|20876.24|20876.35|20876.35|20876.24|20876.24|0
1726839570000|2024-09-20 13:39:30|20876.17|20876.17|20876.09|20876.09|20876.17|20876.17|20875.87|20875.87|0
1726839580000|2024-09-20 13:39:40|20876.11|20876.11|20876.33|20876.33|20876.37|20876.37|20875.9|20875.9|0
1726839590000|2024-09-20 13:39:50|20876.29|20876.29|20876.03|20876.03|20876.44|20876.44|20876.03|20876.03|0
1726839600000|2024-09-20 13:40:00|20876.12|20876.12|20875.82|20875.82|20876.12|20876.12|20875.65|20875.65|0
1726839610000|2024-09-20 13:40:10|20875.69|20875.69|20875.24|20875.24|20875.69|20875.69|20875.2|20875.2|0
1726839620000|2024-09-20 13:40:20|20875.12|20875.12|20875.21|20875.21|20875.58|20875.58|20875.12|20875.12|0
1726839630000|2024-09-20 13:40:30|20875.12|20875.12|20874.9|20874.9|20875.16|20875.16|20874.77|20874.77|0
1726839640000|2024-09-20 13:40:40|20874.93|20874.93|20873.72|20873.72|20874.93|20874.93|20873.43|20873.43|0
1726839650000|2024-09-20 13:40:50|20873.55|20873.55|20872.12|20872.12|20873.56|20873.56|20872.12|20872.12|0
1726839660000|2024-09-20 13:41:00|20872|20872|20870.82|20870.82|20872|20872|20870.82|20870.82|0
1726839670000|2024-09-20 13:41:10|20870.61|20870.61|20870.64|20870.64|20870.88|20870.88|20870.54|20870.54|0
1726839680000|2024-09-20 13:41:20|20870.48|20870.48|20870.28|20870.28|20870.48|20870.48|20870.24|20870.24|0
1726839690000|2024-09-20 13:41:30|20870.2|20870.2|20870.41|20870.41|20870.43|20870.43|20870.2|20870.2|0
1726839700000|2024-09-20 13:41:40|20870.36|20870.36|20870.72|20870.72|20870.72|20870.72|20870.3|20870.3|0
1726839710000|2024-09-20 13:41:50|20870.79|20870.79|20871.03|20871.03|20871.07|20871.07|20870.79|20870.79|0
1726839720000|2024-09-20 13:42:00|20870.87|20870.87|20871.19|20871.19|20871.19|20871.19|20870.87|20870.87|0
1726839730000|2024-09-20 13:42:10|20871.21|20871.21|20871.28|20871.28|20871.37|20871.37|20871.05|20871.05|0
1726839740000|2024-09-20 13:42:20|20870.67|20870.67|20870.76|20870.76|20870.76|20870.76|20870.55|20870.55|0
1726839750000|2024-09-20 13:42:30|20870.79|20870.79|20870.99|20870.99|20871.04|20871.04|20870.75|20870.75|0
1726839760000|2024-09-20 13:42:40|20870.8|20870.8|20870.52|20870.52|20870.8|20870.8|20870.52|20870.52|0
1726839770000|2024-09-20 13:42:50|20870.5|20870.5|20870.07|20870.07|20870.5|20870.5|20869.58|20869.58|0
1726839780000|2024-09-20 13:43:00|20870.19|20870.19|20869.01|20869.01|20870.19|20870.19|20869.01|20869.01|0
1726839790000|2024-09-20 13:43:10|20869.16|20869.16|20867.4|20867.4|20869.16|20869.16|20867.4|20867.4|0
1726839800000|2024-09-20 13:43:20|20867.23|20867.23|20865.03|20865.03|20867.46|20867.46|20864.78|20864.78|0
1726839810000|2024-09-20 13:43:30|20864.88|20864.88|20864.23|20864.23|20864.88|20864.88|20864.11|20864.11|0
1726839820000|2024-09-20 13:43:40|20864.27|20864.27|20863.33|20863.33|20864.27|20864.27|20863.18|20863.18|0
1726839830000|2024-09-20 13:43:50|20863.29|20863.29|20862.54|20862.54|20863.29|20863.29|20862.54|20862.54|0
1726839840000|2024-09-20 13:44:00|20862.46|20862.46|20861.87|20861.87|20862.46|20862.46|20861.87|20861.87|0
1726839850000|2024-09-20 13:44:10|20861.81|20861.81|20861.37|20861.37|20861.81|20861.81|20861.23|20861.23|0
1726839860000|2024-09-20 13:44:20|20861.26|20861.26|20860.08|20860.08|20861.26|20861.26|20860.08|20860.08|0
1726839870000|2024-09-20 13:44:30|20859.99|20859.99|20859.41|20859.41|20859.99|20859.99|20859.36|20859.36|0
1726839880000|2024-09-20 13:44:40|20859.19|20859.19|20858.63|20858.63|20859.19|20859.19|20858.46|20858.46|0
1726839890000|2024-09-20 13:44:50|20858.69|20858.69|20859.45|20859.45|20859.45|20859.45|20858.69|20858.69|0
1726839900000|2024-09-20 13:45:00|20859.24|20859.24|20859.31|20859.31|20859.65|20859.65|20859.24|20859.24|0
1726839910000|2024-09-20 13:45:10|20859.4|20859.4|20859.41|20859.41|20859.52|20859.52|20859.28|20859.28|0
1726839920000|2024-09-20 13:45:20|20859.38|20859.38|20858.43|20858.43|20859.38|20859.38|20858.43|20858.43|0
1726839930000|2024-09-20 13:45:30|20858.36|20858.36|20858.07|20858.07|20858.5|20858.5|20857.99|20857.99|0
1726839940000|2024-09-20 13:45:40|20858.03|20858.03|20857.48|20857.48|20858.08|20858.08|20857.43|20857.43|0
1726839950000|2024-09-20 13:45:50|20857.55|20857.55|20857.41|20857.41|20857.69|20857.69|20857.16|20857.16|0
1726839960000|2024-09-20 13:46:00|20857.48|20857.48|20857.37|20857.37|20857.73|20857.73|20857.26|20857.26|0
1726839970000|2024-09-20 13:46:10|20857.41|20857.41|20858.53|20858.53|20858.81|20858.81|20857.36|20857.36|0
1726839980000|2024-09-20 13:46:20|20857.75|20857.75|20858.29|20858.29|20858.29|20858.29|20857.61|20857.61|0
1726839990000|2024-09-20 13:46:30|20858.6|20858.6|20858.76|20858.76|20858.8|20858.8|20858.6|20858.6|0
1726840000000|2024-09-20 13:46:40|20858.82|20858.82|20859.02|20859.02|20859.02|20859.02|20858.82|20858.82|0
1726840010000|2024-09-20 13:46:50|20859.06|20859.06|20859.14|20859.14|20859.14|20859.14|20859.02|20859.02|0
1726840020000|2024-09-20 13:47:00|20859.25|20859.25|20859.18|20859.18|20859.25|20859.25|20859.12|20859.12|0
1726840030000|2024-09-20 13:47:10|20859.06|20859.06|20859.09|20859.09|20859.13|20859.13|20859|20859|0
1726840040000|2024-09-20 13:47:20|20859.07|20859.07|20859.11|20859.11|20859.11|20859.11|20858.93|20858.93|0
1726840050000|2024-09-20 13:47:30|20859.02|20859.02|20858.78|20858.78|20859.02|20859.02|20858.75|20858.75|0
1726840060000|2024-09-20 13:47:40|20858.73|20858.73|20858.98|20858.98|20859.03|20859.03|20858.73|20858.73|0
1726840070000|2024-09-20 13:47:50|20859.06|20859.06|20859.49|20859.49|20859.53|20859.53|20858.83|20858.83|0
1726840080000|2024-09-20 13:48:00|20859.69|20859.69|20859.69|20859.69|20859.93|20859.93|20859.54|20859.54|0
1726840090000|2024-09-20 13:48:10|20859.66|20859.66|20858.94|20858.94|20859.69|20859.69|20858.94|20858.94|0
1726840100000|2024-09-20 13:48:20|20858.69|20858.69|20858.73|20858.73|20858.73|20858.73|20858.26|20858.26|0
1726840110000|2024-09-20 13:48:30|20858.77|20858.77|20857.98|20857.98|20858.85|20858.85|20857.98|20857.98|0
1726840120000|2024-09-20 13:48:40|20857.89|20857.89|20857.98|20857.98|20858.2|20858.2|20857.8|20857.8|0
1726840130000|2024-09-20 13:48:50|20857.87|20857.87|20858|20858|20858|20858|20857.87|20857.87|0
1726840140000|2024-09-20 13:49:00|20858.04|20858.04|20858.24|20858.24|20858.46|20858.46|20857.9|20857.9|0
1726840150000|2024-09-20 13:49:10|20858.18|20858.18|20857.2|20857.2|20858.25|20858.25|20857.2|20857.2|0
1726840160000|2024-09-20 13:49:20|20857.32|20857.32|20857.57|20857.57|20857.76|20857.76|20857.29|20857.29|0
1726840170000|2024-09-20 13:49:30|20857.6|20857.6|20857.09|20857.09|20857.78|20857.78|20857.07|20857.07|0
1726840180000|2024-09-20 13:49:40|20857.07|20857.07|20856.92|20856.92|20857.16|20857.16|20856.92|20856.92|0
1726840190000|2024-09-20 13:49:50|20857.13|20857.13|20857.48|20857.48|20857.53|20857.53|20857.02|20857.02|0
1726840200000|2024-09-20 13:50:00|20857.19|20857.19|20857.8|20857.8|20857.89|20857.89|20857.14|20857.14|0
1726840210000|2024-09-20 13:50:10|20857.89|20857.89|20858.1|20858.1|20858.1|20858.1|20857.77|20857.77|0
1726840220000|2024-09-20 13:50:20|20858.04|20858.04|20858.2|20858.2|20858.39|20858.39|20858.04|20858.04|0
1726840230000|2024-09-20 13:50:30|20858.11|20858.11|20858.1|20858.1|20858.27|20858.27|20858.1|20858.1|0
1726840240000|2024-09-20 13:50:40|20857.98|20857.98|20858.85|20858.85|20858.93|20858.93|20857.65|20857.65|0
1726840250000|2024-09-20 13:50:50|20858.98|20858.98|20859.2|20859.2|20859.2|20859.2|20858.98|20858.98|0
1726840260000|2024-09-20 13:51:00|20859.38|20859.38|20860.27|20860.27|20860.33|20860.33|20859.35|20859.35|0
1726840270000|2024-09-20 13:51:10|20860.18|20860.18|20859.87|20859.87|20860.27|20860.27|20859.87|20859.87|0
1726840280000|2024-09-20 13:51:20|20859.92|20859.92|20860.63|20860.63|20860.63|20860.63|20859.89|20859.89|0
1726840290000|2024-09-20 13:51:30|20860.81|20860.81|20861.26|20861.26|20861.26|20861.26|20860.81|20860.81|0
1726840300000|2024-09-20 13:51:40|20861.28|20861.28|20861.48|20861.48|20861.75|20861.75|20861.28|20861.28|0
1726840310000|2024-09-20 13:51:50|20861.39|20861.39|20861.48|20861.48|20861.48|20861.48|20861.32|20861.32|0
1726840320000|2024-09-20 13:52:00|20861.52|20861.52|20861.49|20861.49|20861.52|20861.52|20861.21|20861.21|0
1726840330000|2024-09-20 13:52:10|20861.25|20861.25|20861.78|20861.78|20861.83|20861.83|20861.19|20861.19|0
1726840340000|2024-09-20 13:52:20|20861.97|20861.97|20863.63|20863.63|20863.63|20863.63|20861.97|20861.97|0
1726840350000|2024-09-20 13:52:30|20863.72|20863.72|20862.88|20862.88|20863.72|20863.72|20862.84|20862.84|0
1726840360000|2024-09-20 13:52:40|20863.09|20863.09|20862.8|20862.8|20863.09|20863.09|20862.8|20862.8|0
1726840370000|2024-09-20 13:52:50|20862.97|20862.97|20863.43|20863.43|20863.62|20863.62|20862.91|20862.91|0
1726840380000|2024-09-20 13:53:00|20863.54|20863.54|20863.11|20863.11|20863.54|20863.54|20863.11|20863.11|0
1726840390000|2024-09-20 13:53:10|20863.18|20863.18|20862.89|20862.89|20863.18|20863.18|20862.8|20862.8|0
1726840400000|2024-09-20 13:53:20|20862.86|20862.86|20862.06|20862.06|20862.86|20862.86|20862.02|20862.02|0
1726840410000|2024-09-20 13:53:30|20862.15|20862.15|20862|20862|20862.2|20862.2|20861.97|20861.97|0
1726840420000|2024-09-20 13:53:40|20861.92|20861.92|20861.24|20861.24|20861.92|20861.92|20861.24|20861.24|0
1726840430000|2024-09-20 13:53:50|20861.2|20861.2|20860.88|20860.88|20861.2|20861.2|20860.69|20860.69|0
1726840440000|2024-09-20 13:54:00|20860.85|20860.85|20860.9|20860.9|20861.42|20861.42|20860.85|20860.85|0
1726840450000|2024-09-20 13:54:10|20860.78|20860.78|20859.64|20859.64|20860.78|20860.78|20859.64|20859.64|0
1726840460000|2024-09-20 13:54:20|20859.77|20859.77|20859.96|20859.96|20859.96|20859.96|20859.65|20859.65|0
1726840470000|2024-09-20 13:54:30|20859.93|20859.93|20859.32|20859.32|20860.01|20860.01|20859.17|20859.17|0
1726840480000|2024-09-20 13:54:40|20859.4|20859.4|20859.13|20859.13|20859.4|20859.4|20859.09|20859.09|0
1726840490000|2024-09-20 13:54:50|20859.02|20859.02|20857.8|20857.8|20859.02|20859.02|20857.8|20857.8|0
1726840500000|2024-09-20 13:55:00|20857.92|20857.92|20857.42|20857.42|20858.04|20858.04|20857.36|20857.36|0
1726840510000|2024-09-20 13:55:10|20857.22|20857.22|20857.15|20857.15|20857.33|20857.33|20857.15|20857.15|0
1726840520000|2024-09-20 13:55:20|20857.2|20857.2|20856.94|20856.94|20857.2|20857.2|20856.9|20856.9|0
1726840530000|2024-09-20 13:55:30|20857.01|20857.01|20857.46|20857.46|20857.46|20857.46|20857.01|20857.01|0
1726840540000|2024-09-20 13:55:40|20857.5|20857.5|20857.41|20857.41|20857.56|20857.56|20857.3|20857.3|0
1726840550000|2024-09-20 13:55:50|20857.24|20857.24|20857.28|20857.28|20857.42|20857.42|20857.22|20857.22|0
1726840560000|2024-09-20 13:56:00|20857.35|20857.35|20855.03|20855.03|20857.35|20857.35|20854.91|20854.91|0
1726840570000|2024-09-20 13:56:10|20854.91|20854.91|20855.21|20855.21|20855.33|20855.33|20854.78|20854.78|0
1726840580000|2024-09-20 13:56:20|20855.28|20855.28|20855.62|20855.62|20855.62|20855.62|20854.78|20854.78|0
1726840590000|2024-09-20 13:56:30|20855.64|20855.64|20855.45|20855.45|20855.98|20855.98|20855.4|20855.4|0
1726840600000|2024-09-20 13:56:40|20855.54|20855.54|20855.63|20855.63|20855.72|20855.72|20855.52|20855.52|0
1726840610000|2024-09-20 13:56:50|20855.71|20855.71|20855.71|20855.71|20855.91|20855.91|20855.63|20855.63|0
1726840620000|2024-09-20 13:57:00|20855.63|20855.63|20855.69|20855.69|20855.78|20855.78|20855.55|20855.55|0
1726840630000|2024-09-20 13:57:10|20855.86|20855.86|20855.72|20855.72|20855.86|20855.86|20855.72|20855.72|0
1726840640000|2024-09-20 13:57:20|20855.52|20855.52|20855.62|20855.62|20855.62|20855.62|20855.52|20855.52|0
1726840650000|2024-09-20 13:57:30|20855.86|20855.86|20855.58|20855.58|20855.86|20855.86|20855.58|20855.58|0
1726840660000|2024-09-20 13:57:40|20855.53|20855.53|20855.66|20855.66|20855.67|20855.67|20855.47|20855.47|0
1726840670000|2024-09-20 13:57:50|20855.72|20855.72|20855.75|20855.75|20855.79|20855.79|20855.63|20855.63|0
1726840680000|2024-09-20 13:58:00|20855.73|20855.73|20855.76|20855.76|20856.06|20856.06|20855.71|20855.71|0
1726840690000|2024-09-20 13:58:10|20855.69|20855.69|20855.16|20855.16|20855.69|20855.69|20854.93|20854.93|0
1726840700000|2024-09-20 13:58:20|20855|20855|20854.86|20854.86|20855.02|20855.02|20854.76|20854.76|0
1726840710000|2024-09-20 13:58:30|20854.98|20854.98|20854.78|20854.78|20855.06|20855.06|20854.78|20854.78|0
1726840720000|2024-09-20 13:58:40|20854.81|20854.81|20854.6|20854.6|20854.81|20854.81|20854.53|20854.53|0
1726840730000|2024-09-20 13:58:50|20854.64|20854.64|20854.66|20854.66|20854.87|20854.87|20854.63|20854.63|0
1726840740000|2024-09-20 13:59:00|20854.4|20854.4|20854.33|20854.33|20854.4|20854.4|20854.03|20854.03|0
1726840750000|2024-09-20 13:59:10|20854.63|20854.63|20854.55|20854.55|20854.66|20854.66|20854.55|20854.55|0
1726840760000|2024-09-20 13:59:20|20854.64|20854.64|20854.65|20854.65|20854.69|20854.69|20854.6|20854.6|0
1726840770000|2024-09-20 13:59:30|20854.59|20854.59|20854.68|20854.68|20855.02|20855.02|20854.59|20854.59|0
1726840780000|2024-09-20 13:59:40|20854.72|20854.72|20854.18|20854.18|20854.76|20854.76|20854.18|20854.18|0
1726840790000|2024-09-20 13:59:50|20853.97|20853.97|20854.76|20854.76|20854.76|20854.76|20853.63|20853.63|0
1726840800000|2024-09-20 14:00:00|20854.6|20854.6|20853.82|20853.82|20854.6|20854.6|20853.6|20853.6|0
1726840810000|2024-09-20 14:00:10|20853.77|20853.77|20853.44|20853.44|20853.77|20853.77|20853.44|20853.44|0
1726840820000|2024-09-20 14:00:20|20853.34|20853.34|20853.05|20853.05|20853.36|20853.36|20853.05|20853.05|0
1726840830000|2024-09-20 14:00:30|20853.04|20853.04|20851.16|20851.16|20853.04|20853.04|20851.16|20851.16|0
1726840840000|2024-09-20 14:00:40|20851.11|20851.11|20850.97|20850.97|20851.17|20851.17|20850.95|20850.95|0
1726840850000|2024-09-20 14:00:50|20850.56|20850.56|20848|20848|20850.56|20850.56|20848|20848|0
1726840860000|2024-09-20 14:01:00|20848.04|20848.04|20847.32|20847.32|20848.12|20848.12|20847.24|20847.24|0
1726840870000|2024-09-20 14:01:10|20847.28|20847.28|20846.69|20846.69|20847.28|20847.28|20846.69|20846.69|0
1726840880000|2024-09-20 14:01:20|20846.62|20846.62|20846.46|20846.46|20846.71|20846.71|20846.46|20846.46|0
1726840890000|2024-09-20 14:01:30|20846.37|20846.37|20846.6|20846.6|20846.6|20846.6|20846.33|20846.33|0
1726840900000|2024-09-20 14:01:40|20846.68|20846.68|20846.34|20846.34|20846.68|20846.68|20846.32|20846.32|0
1726840910000|2024-09-20 14:01:50|20846.36|20846.36|20846.09|20846.09|20846.36|20846.36|20845.89|20845.89|0
1726840920000|2024-09-20 14:02:00|20846.11|20846.11|20845.9|20845.9|20846.11|20846.11|20845.87|20845.87|0
1726840930000|2024-09-20 14:02:10|20845.75|20845.75|20844.2|20844.2|20845.75|20845.75|20844.05|20844.05|0
1726840940000|2024-09-20 14:02:20|20844.25|20844.25|20844.23|20844.23|20844.39|20844.39|20844.15|20844.15|0
1726840950000|2024-09-20 14:02:30|20844.16|20844.16|20843.48|20843.48|20844.16|20844.16|20843.48|20843.48|0
1726840960000|2024-09-20 14:02:40|20843.45|20843.45|20843.63|20843.63|20843.74|20843.74|20843.45|20843.45|0
1726840970000|2024-09-20 14:02:50|20843.89|20843.89|20843.5|20843.5|20843.89|20843.89|20843.09|20843.09|0
1726840980000|2024-09-20 14:03:00|20843.31|20843.31|20842.83|20842.83|20843.38|20843.38|20842.74|20842.74|0
1726840990000|2024-09-20 14:03:10|20842.97|20842.97|20842.26|20842.26|20843.19|20843.19|20842.26|20842.26|0
1726841000000|2024-09-20 14:03:20|20842.17|20842.17|20841.95|20841.95|20842.22|20842.22|20841.75|20841.75|0
1726841010000|2024-09-20 14:03:30|20841.73|20841.73|20842.04|20842.04|20842.12|20842.12|20841.64|20841.64|0
1726841020000|2024-09-20 14:03:40|20842.13|20842.13|20842.37|20842.37|20842.43|20842.43|20842.13|20842.13|0
1726841030000|2024-09-20 14:03:50|20842.11|20842.11|20841.83|20841.83|20842.17|20842.17|20841.72|20841.72|0
1726841040000|2024-09-20 14:04:00|20841.76|20841.76|20841.14|20841.14|20841.76|20841.76|20841.11|20841.11|0
1726841050000|2024-09-20 14:04:10|20841.09|20841.09|20840.15|20840.15|20841.09|20841.09|20839.99|20839.99|0
1726841060000|2024-09-20 14:04:20|20840.22|20840.22|20839.9|20839.9|20840.58|20840.58|20839.87|20839.87|0
1726841070000|2024-09-20 14:04:30|20839.95|20839.95|20839.53|20839.53|20840.31|20840.31|20839.53|20839.53|0
1726841080000|2024-09-20 14:04:40|20839.61|20839.61|20838.93|20838.93|20839.89|20839.89|20838.84|20838.84|0
1726841090000|2024-09-20 14:04:50|20838.76|20838.76|20838.76|20838.76|20838.83|20838.83|20838.76|20838.76|0
1726841100000|2024-09-20 14:05:00|20838.68|20838.68|20839.8|20839.8|20839.85|20839.85|20838.68|20838.68|0
1726841110000|2024-09-20 14:05:10|20839.97|20839.97|20840.4|20840.4|20840.46|20840.46|20839.97|20839.97|0
1726841120000|2024-09-20 14:05:20|20840.49|20840.49|20840.3|20840.3|20840.54|20840.54|20840.24|20840.24|0
1726841130000|2024-09-20 14:05:30|20840.37|20840.37|20840.68|20840.68|20840.68|20840.68|20840.28|20840.28|0
1726841140000|2024-09-20 14:05:40|20840.54|20840.54|20840.03|20840.03|20840.54|20840.54|20840.03|20840.03|0
1726841150000|2024-09-20 14:05:50|20840.13|20840.13|20840.21|20840.21|20840.21|20840.21|20840.13|20840.13|0
1726841160000|2024-09-20 14:06:00|20840.17|20840.17|20839.87|20839.87|20840.17|20840.17|20839.87|20839.87|0
1726841170000|2024-09-20 14:06:10|20839.77|20839.77|20839.65|20839.65|20839.77|20839.77|20839.65|20839.65|0
1726841180000|2024-09-20 14:06:20|20839.76|20839.76|20839.75|20839.75|20839.76|20839.76|20839.52|20839.52|0
1726841190000|2024-09-20 14:06:30|20839.84|20839.84|20840.58|20840.58|20840.58|20840.58|20839.84|20839.84|0
1726841200000|2024-09-20 14:06:40|20840.46|20840.46|20840.69|20840.69|20840.74|20840.74|20840.46|20840.46|0
1726841210000|2024-09-20 14:06:50|20840.54|20840.54|20840.63|20840.63|20840.98|20840.98|20840.51|20840.51|0
1726841220000|2024-09-20 14:07:00|20840.78|20840.78|20841.83|20841.83|20842.01|20842.01|20840.78|20840.78|0
1726841230000|2024-09-20 14:07:10|20842.02|20842.02|20842.51|20842.51|20842.53|20842.53|20842.02|20842.02|0
1726841240000|2024-09-20 14:07:20|20842.32|20842.32|20842.93|20842.93|20843.07|20843.07|20841.93|20841.93|0
1726841250000|2024-09-20 14:07:30|20843.06|20843.06|20843.99|20843.99|20843.99|20843.99|20843.06|20843.06|0
1726841260000|2024-09-20 14:07:40|20843.88|20843.88|20844.44|20844.44|20844.58|20844.58|20843.88|20843.88|0
1726841270000|2024-09-20 14:07:50|20844.54|20844.54|20846.64|20846.64|20846.64|20846.64|20844.54|20844.54|0
1726841280000|2024-09-20 14:08:00|20846.6|20846.6|20848.55|20848.55|20848.55|20848.55|20846.6|20846.6|0
1726841290000|2024-09-20 14:08:10|20848.52|20848.52|20850.63|20850.63|20850.69|20850.69|20848.52|20848.52|0
1726841300000|2024-09-20 14:08:20|20850.46|20850.46|20851.25|20851.25|20851.25|20851.25|20850.46|20850.46|0
1726841310000|2024-09-20 14:08:30|20851.33|20851.33|20851.45|20851.45|20851.55|20851.55|20851.29|20851.29|0
1726841320000|2024-09-20 14:08:40|20851.53|20851.53|20852.03|20852.03|20852.03|20852.03|20851.37|20851.37|0
1726841330000|2024-09-20 14:08:50|20852.39|20852.39|20853.25|20853.25|20853.25|20853.25|20852.39|20852.39|0
1726841340000|2024-09-20 14:09:00|20852.97|20852.97|20852.55|20852.55|20852.99|20852.99|20852.42|20852.42|0
1726841350000|2024-09-20 14:09:10|20852.32|20852.32|20852.14|20852.14|20852.32|20852.32|20851.64|20851.64|0
1726841360000|2024-09-20 14:09:20|20852.21|20852.21|20852.29|20852.29|20852.41|20852.41|20852.07|20852.07|0
1726841370000|2024-09-20 14:09:30|20852.5|20852.5|20852.21|20852.21|20852.5|20852.5|20852.21|20852.21|0
1726841380000|2024-09-20 14:09:40|20852.32|20852.32|20852.49|20852.49|20852.49|20852.49|20852.28|20852.28|0
1726841390000|2024-09-20 14:09:50|20852.37|20852.37|20852.44|20852.44|20852.44|20852.44|20852.22|20852.22|0
1726841400000|2024-09-20 14:10:00|20852.36|20852.36|20852.43|20852.43|20852.45|20852.45|20852.29|20852.29|0
1726841410000|2024-09-20 14:10:10|20852.51|20852.51|20851.57|20851.57|20852.68|20852.68|20851.57|20851.57|0
1726841420000|2024-09-20 14:10:20|20851.64|20851.64|20850.72|20850.72|20851.92|20851.92|20850.72|20850.72|0
1726841430000|2024-09-20 14:10:30|20850.53|20850.53|20850.12|20850.12|20850.72|20850.72|20850.08|20850.08|0
1726841440000|2024-09-20 14:10:40|20849.38|20849.38|20848.6|20848.6|20849.38|20849.38|20848.6|20848.6|0
1726841450000|2024-09-20 14:10:50|20848.47|20848.47|20847.09|20847.09|20848.47|20848.47|20847.09|20847.09|0
1726841460000|2024-09-20 14:11:00|20847.04|20847.04|20845.82|20845.82|20847.04|20847.04|20845.82|20845.82|0
1726841470000|2024-09-20 14:11:10|20845.91|20845.91|20844.77|20844.77|20845.91|20845.91|20844.77|20844.77|0
1726841480000|2024-09-20 14:11:20|20844.64|20844.64|20843.96|20843.96|20844.64|20844.64|20843.96|20843.96|0
1726841490000|2024-09-20 14:11:30|20844.03|20844.03|20843.18|20843.18|20844.21|20844.21|20843.1|20843.1|0
1726841500000|2024-09-20 14:11:40|20843.12|20843.12|20843.21|20843.21|20843.23|20843.23|20843.02|20843.02|0
1726841510000|2024-09-20 14:11:50|20843.42|20843.42|20843.1|20843.1|20843.44|20843.44|20843.1|20843.1|0
1726841520000|2024-09-20 14:12:00|20843.13|20843.13|20843.32|20843.32|20843.5|20843.5|20842.98|20842.98|0
1726841530000|2024-09-20 14:12:10|20843.28|20843.28|20842.94|20842.94|20843.28|20843.28|20842.94|20842.94|0
1726841540000|2024-09-20 14:12:20|20842.85|20842.85|20840.92|20840.92|20842.99|20842.99|20840.92|20840.92|0
1726841550000|2024-09-20 14:12:30|20840.79|20840.79|20840.15|20840.15|20840.87|20840.87|20840.13|20840.13|0
1726841560000|2024-09-20 14:12:40|20839.99|20839.99|20839.36|20839.36|20840.08|20840.08|20839.31|20839.31|0
1726841570000|2024-09-20 14:12:50|20839.31|20839.31|20838.61|20838.61|20839.31|20839.31|20838.36|20838.36|0
1726841580000|2024-09-20 14:13:00|20838.83|20838.83|20839|20839|20839|20839|20838.79|20838.79|0
1726841590000|2024-09-20 14:13:10|20838.85|20838.85|20838.04|20838.04|20838.85|20838.85|20838.04|20838.04|0
1726841600000|2024-09-20 14:13:20|20837.92|20837.92|20836.22|20836.22|20837.92|20837.92|20836.22|20836.22|0
1726841610000|2024-09-20 14:13:30|20836.15|20836.15|20836.21|20836.21|20836.21|20836.21|20835.83|20835.83|0
1726841620000|2024-09-20 14:13:40|20836.08|20836.08|20835.78|20835.78|20836.08|20836.08|20835.71|20835.71|0
1726841630000|2024-09-20 14:13:50|20835.86|20835.86|20834.35|20834.35|20835.86|20835.86|20834.25|20834.25|0
1726841640000|2024-09-20 14:14:00|20834.3|20834.3|20834.02|20834.02|20834.3|20834.3|20833.69|20833.69|0
1726841650000|2024-09-20 14:14:10|20833.95|20833.95|20834.29|20834.29|20834.49|20834.49|20833.85|20833.85|0
1726841660000|2024-09-20 14:14:20|20834.41|20834.41|20834.31|20834.31|20834.61|20834.61|20834.31|20834.31|0
1726841670000|2024-09-20 14:14:30|20834.59|20834.59|20834.31|20834.31|20834.66|20834.66|20834.31|20834.31|0
1726841680000|2024-09-20 14:14:40|20834.26|20834.26|20833.44|20833.44|20834.26|20834.26|20833.44|20833.44|0
1726841690000|2024-09-20 14:14:50|20833.54|20833.54|20834.12|20834.12|20834.19|20834.19|20833.45|20833.45|0
1726841700000|2024-09-20 14:15:00|20833.99|20833.99|20834.24|20834.24|20834.36|20834.36|20833.95|20833.95|0
1726841710000|2024-09-20 14:15:10|20834.34|20834.34|20834.4|20834.4|20834.48|20834.48|20834.24|20834.24|0
1726841720000|2024-09-20 14:15:20|20834.38|20834.38|20834.98|20834.98|20835.05|20835.05|20834.32|20834.32|0
1726841730000|2024-09-20 14:15:30|20834.92|20834.92|20835.41|20835.41|20835.41|20835.41|20834.84|20834.84|0
1726841740000|2024-09-20 14:15:40|20835.37|20835.37|20835.86|20835.86|20835.86|20835.86|20835.37|20835.37|0
1726841750000|2024-09-20 14:15:50|20835.89|20835.89|20835.87|20835.87|20836.2|20836.2|20835.87|20835.87|0
1726841760000|2024-09-20 14:16:00|20835.95|20835.95|20836.01|20836.01|20836.01|20836.01|20835.35|20835.35|0
1726841770000|2024-09-20 14:16:10|20835.92|20835.92|20837.1|20837.1|20837.1|20837.1|20835.92|20835.92|0
1726841780000|2024-09-20 14:16:20|20837.04|20837.04|20837.16|20837.16|20837.16|20837.16|20836.95|20836.95|0
1726841790000|2024-09-20 14:16:30|20837.07|20837.07|20837.1|20837.1|20837.4|20837.4|20836.97|20836.97|0
1726841800000|2024-09-20 14:16:40|20837.02|20837.02|20837.99|20837.99|20837.99|20837.99|20837.02|20837.02|0
1726841810000|2024-09-20 14:16:50|20838.03|20838.03|20838.16|20838.16|20838.33|20838.33|20838.03|20838.03|0
1726841820000|2024-09-20 14:17:00|20838.05|20838.05|20838.27|20838.27|20838.52|20838.52|20838.05|20838.05|0
1726841830000|2024-09-20 14:17:10|20838.42|20838.42|20838.44|20838.44|20838.62|20838.62|20838.33|20838.33|0
1726841840000|2024-09-20 14:17:20|20838.31|20838.31|20838.58|20838.58|20838.58|20838.58|20838.22|20838.22|0
1726841850000|2024-09-20 14:17:30|20838.71|20838.71|20839.5|20839.5|20839.55|20839.55|20838.71|20838.71|0
1726841860000|2024-09-20 14:17:40|20839.53|20839.53|20839.59|20839.59|20839.59|20839.59|20839.46|20839.46|0
1726841870000|2024-09-20 14:17:50|20839.32|20839.32|20840.08|20840.08|20840.08|20840.08|20839.32|20839.32|0
1726841880000|2024-09-20 14:18:00|20840.13|20840.13|20840.98|20840.98|20841.36|20841.36|20840.13|20840.13|0
1726841890000|2024-09-20 14:18:10|20841.04|20841.04|20841.27|20841.27|20841.3|20841.3|20841.04|20841.04|0
1726841900000|2024-09-20 14:18:20|20841.51|20841.51|20841.92|20841.92|20842.1|20842.1|20841.51|20841.51|0
1726841910000|2024-09-20 14:18:30|20842.09|20842.09|20842.4|20842.4|20842.4|20842.4|20841.78|20841.78|0
1726841920000|2024-09-20 14:18:40|20842.58|20842.58|20843.08|20843.08|20843.08|20843.08|20842.58|20842.58|0
1726841930000|2024-09-20 14:18:50|20842.98|20842.98|20843.51|20843.51|20843.51|20843.51|20842.91|20842.91|0
1726841940000|2024-09-20 14:19:00|20843.38|20843.38|20843.17|20843.17|20843.43|20843.43|20843.17|20843.17|0
1726841950000|2024-09-20 14:19:10|20843.23|20843.23|20843.6|20843.6|20843.6|20843.6|20843.16|20843.16|0
1726841960000|2024-09-20 14:19:20|20843.74|20843.74|20843.73|20843.73|20843.79|20843.79|20843.55|20843.55|0
1726841970000|2024-09-20 14:19:30|20843.49|20843.49|20843.66|20843.66|20843.9|20843.9|20843.49|20843.49|0
1726841980000|2024-09-20 14:19:40|20843.61|20843.61|20844.42|20844.42|20844.42|20844.42|20843.61|20843.61|0
1726841990000|2024-09-20 14:19:50|20844.45|20844.45|20844.55|20844.55|20844.62|20844.62|20844.45|20844.45|0
1726842000000|2024-09-20 14:20:00|20844.49|20844.49|20844.79|20844.79|20844.79|20844.79|20844.48|20844.48|0
1726842010000|2024-09-20 14:20:10|20844.68|20844.68|20844.14|20844.14|20844.68|20844.68|20843.81|20843.81|0
1726842020000|2024-09-20 14:20:20|20844.05|20844.05|20844.35|20844.35|20844.44|20844.44|20844|20844|0
1726842030000|2024-09-20 14:20:30|20844.48|20844.48|20844.48|20844.48|20844.5|20844.5|20844.27|20844.27|0
1726842040000|2024-09-20 14:20:40|20844.36|20844.36|20844.36|20844.36|20844.59|20844.59|20844.14|20844.14|0
1726842050000|2024-09-20 14:20:50|20844.25|20844.25|20844.26|20844.26|20844.35|20844.35|20844.19|20844.19|0
1726842060000|2024-09-20 14:21:00|20844.23|20844.23|20844.09|20844.09|20844.24|20844.24|20844.02|20844.02|0
1726842070000|2024-09-20 14:21:10|20844.35|20844.35|20844.94|20844.94|20844.94|20844.94|20844.35|20844.35|0
1726842080000|2024-09-20 14:21:20|20845.02|20845.02|20844.6|20844.6|20845.02|20845.02|20844.6|20844.6|0
1726842090000|2024-09-20 14:21:30|20844.57|20844.57|20844.81|20844.81|20844.81|20844.81|20844.38|20844.38|0
1726842100000|2024-09-20 14:21:40|20844.71|20844.71|20845.25|20845.25|20845.27|20845.27|20844.67|20844.67|0
1726842110000|2024-09-20 14:21:50|20845.31|20845.31|20845.58|20845.58|20845.65|20845.65|20845.31|20845.31|0
1726842120000|2024-09-20 14:22:00|20845.63|20845.63|20845.7|20845.7|20845.7|20845.7|20845.5|20845.5|0
1726842130000|2024-09-20 14:22:10|20845.82|20845.82|20847.15|20847.15|20847.29|20847.29|20845.82|20845.82|0
1726842140000|2024-09-20 14:22:20|20847.29|20847.29|20847.45|20847.45|20847.67|20847.67|20847.22|20847.22|0
1726842150000|2024-09-20 14:22:30|20847.49|20847.49|20847.44|20847.44|20847.67|20847.67|20847.32|20847.32|0
1726842160000|2024-09-20 14:22:40|20847.36|20847.36|20847.42|20847.42|20847.49|20847.49|20847.36|20847.36|0
1726842170000|2024-09-20 14:22:50|20847.44|20847.44|20846.8|20846.8|20847.48|20847.48|20846.8|20846.8|0
1726842180000|2024-09-20 14:23:00|20846.58|20846.58|20845.8|20845.8|20846.63|20846.63|20845.8|20845.8|0
1726842190000|2024-09-20 14:23:10|20845.88|20845.88|20846.29|20846.29|20846.29|20846.29|20845.84|20845.84|0
1726842200000|2024-09-20 14:23:20|20846.35|20846.35|20846.62|20846.62|20846.72|20846.72|20846.29|20846.29|0
1726842210000|2024-09-20 14:23:30|20846.53|20846.53|20846.77|20846.77|20846.81|20846.81|20846.53|20846.53|0
1726842220000|2024-09-20 14:23:40|20846.94|20846.94|20846.24|20846.24|20846.94|20846.94|20846.24|20846.24|0
1726842230000|2024-09-20 14:23:50|20846.21|20846.21|20846.32|20846.32|20846.38|20846.38|20846.21|20846.21|0
1726842240000|2024-09-20 14:24:00|20846.29|20846.29|20846.66|20846.66|20846.67|20846.67|20846.21|20846.21|0
1726842250000|2024-09-20 14:24:10|20846.62|20846.62|20846.33|20846.33|20846.96|20846.96|20846.33|20846.33|0
1726842260000|2024-09-20 14:24:20|20846.43|20846.43|20846.23|20846.23|20846.43|20846.43|20846.23|20846.23|0
1726842270000|2024-09-20 14:24:30|20846.18|20846.18|20845.41|20845.41|20846.18|20846.18|20845.41|20845.41|0
1726842280000|2024-09-20 14:24:40|20845.29|20845.29|20844.81|20844.81|20845.43|20845.43|20844.81|20844.81|0
1726842290000|2024-09-20 14:24:50|20844.79|20844.79|20843.57|20843.57|20844.79|20844.79|20843.51|20843.51|0
1726842300000|2024-09-20 14:25:00|20843.45|20843.45|20842.85|20842.85|20843.45|20843.45|20842.85|20842.85|0
1726842310000|2024-09-20 14:25:10|20843.32|20843.32|20843.58|20843.58|20843.6|20843.6|20843.32|20843.32|0
1726842320000|2024-09-20 14:25:20|20842.98|20842.98|20843.13|20843.13|20843.17|20843.17|20842.98|20842.98|0
1726842330000|2024-09-20 14:25:30|20842.71|20842.71|20842.81|20842.81|20842.89|20842.89|20842.45|20842.45|0
1726842340000|2024-09-20 14:25:40|20842.85|20842.85|20844.21|20844.21|20844.4|20844.4|20842.85|20842.85|0
1726842350000|2024-09-20 14:25:50|20844.26|20844.26|20844.28|20844.28|20844.28|20844.28|20844.26|20844.26|0
1726842360000|2024-09-20 14:26:00|20844.25|20844.25|20843.54|20843.54|20844.25|20844.25|20843.45|20843.45|0
1726842370000|2024-09-20 14:26:10|20843.63|20843.63|20843.66|20843.66|20843.66|20843.66|20843.56|20843.56|0
1726842380000|2024-09-20 14:26:20|20843.75|20843.75|20844.02|20844.02|20844.09|20844.09|20843.7|20843.7|0
1726842390000|2024-09-20 14:26:30|20844.13|20844.13|20844.44|20844.44|20844.48|20844.48|20844.13|20844.13|0
1726842400000|2024-09-20 14:26:40|20844.58|20844.58|20844.08|20844.08|20845.07|20845.07|20844.08|20844.08|0
1726842410000|2024-09-20 14:26:50|20844.19|20844.19|20844.15|20844.15|20844.28|20844.28|20844.02|20844.02|0
1726842420000|2024-09-20 14:27:00|20844.24|20844.24|20844.44|20844.44|20844.46|20844.46|20844.2|20844.2|0
1726842430000|2024-09-20 14:27:10|20844.4|20844.4|20844.44|20844.44|20844.5|20844.5|20844.27|20844.27|0
1726842440000|2024-09-20 14:27:20|20844.56|20844.56|20844.89|20844.89|20844.89|20844.89|20844.56|20844.56|0
1726842450000|2024-09-20 14:27:30|20844.93|20844.93|20844.99|20844.99|20845.23|20845.23|20844.93|20844.93|0
1726842460000|2024-09-20 14:27:40|20844.96|20844.96|20844.73|20844.73|20845.06|20845.06|20844.73|20844.73|0
1726842470000|2024-09-20 14:27:50|20844.79|20844.79|20844.75|20844.75|20844.79|20844.79|20844.75|20844.75|0
1726842480000|2024-09-20 14:28:00|20844.69|20844.69|20844.52|20844.52|20845.15|20845.15|20844.52|20844.52|0
1726842490000|2024-09-20 14:28:10|20844.32|20844.32|20844.39|20844.39|20844.52|20844.52|20844.13|20844.13|0
1726842500000|2024-09-20 14:28:20|20844.37|20844.37|20844.28|20844.28|20844.37|20844.37|20844.2|20844.2|0
1726842510000|2024-09-20 14:28:30|20844.36|20844.36|20843.73|20843.73|20844.36|20844.36|20843.73|20843.73|0
1726842520000|2024-09-20 14:28:40|20843.58|20843.58|20843.58|20843.58|20843.7|20843.7|20843.45|20843.45|0
1726842530000|2024-09-20 14:28:50|20843.68|20843.68|20843.82|20843.82|20843.82|20843.82|20843.45|20843.45|0
1726842540000|2024-09-20 14:29:00|20843.91|20843.91|20844.14|20844.14|20844.23|20844.23|20843.82|20843.82|0
1726842550000|2024-09-20 14:29:10|20844.12|20844.12|20844.57|20844.57|20844.59|20844.59|20844.12|20844.12|0
1726842560000|2024-09-20 14:29:20|20844.5|20844.5|20844.49|20844.49|20844.5|20844.5|20844.43|20844.43|0
1726842570000|2024-09-20 14:29:30|20844.56|20844.56|20845.02|20845.02|20845.08|20845.08|20844.45|20844.45|0
1726842580000|2024-09-20 14:29:40|20845.01|20845.01|20845.48|20845.48|20845.63|20845.63|20845.01|20845.01|0
1726842590000|2024-09-20 14:29:50|20845.33|20845.33|20845.45|20845.45|20845.54|20845.54|20845.27|20845.27|0
1726842600000|2024-09-20 14:30:00|20845.35|20845.35|20845.95|20845.95|20845.95|20845.95|20845.24|20845.24|0
1726842610000|2024-09-20 14:30:10|20845.8|20845.8|20845.67|20845.67|20845.86|20845.86|20845.54|20845.54|0
1726842620000|2024-09-20 14:30:20|20845.62|20845.62|20845.7|20845.7|20845.81|20845.81|20845.53|20845.53|0
1726842630000|2024-09-20 14:30:30|20845.58|20845.58|20845.9|20845.9|20846.01|20846.01|20845.46|20845.46|0
1726842640000|2024-09-20 14:30:40|20845.97|20845.97|20847.47|20847.47|20847.5|20847.5|20845.97|20845.97|0
1726842650000|2024-09-20 14:30:50|20847.55|20847.55|20847.66|20847.66|20847.66|20847.66|20847.55|20847.55|0
1726842660000|2024-09-20 14:31:00|20847.63|20847.63|20847.64|20847.64|20847.71|20847.71|20847.36|20847.36|0
1726842670000|2024-09-20 14:31:10|20847.58|20847.58|20848.39|20848.39|20848.39|20848.39|20847.36|20847.36|0
1726842680000|2024-09-20 14:31:20|20848.44|20848.44|20848.83|20848.83|20848.91|20848.91|20848.44|20848.44|0
1726842690000|2024-09-20 14:31:30|20848.87|20848.87|20849.04|20849.04|20849.46|20849.46|20848.81|20848.81|0
1726842700000|2024-09-20 14:31:40|20849.12|20849.12|20849.17|20849.17|20849.17|20849.17|20849.12|20849.12|0
1726842710000|2024-09-20 14:31:50|20849.06|20849.06|20849.65|20849.65|20849.65|20849.65|20849.06|20849.06|0
1726842720000|2024-09-20 14:32:00|20849.58|20849.58|20849.48|20849.48|20849.64|20849.64|20849.48|20849.48|0
1726842730000|2024-09-20 14:32:10|20849.42|20849.42|20849.3|20849.3|20849.59|20849.59|20849.3|20849.3|0
1726842740000|2024-09-20 14:32:20|20849.21|20849.21|20849.52|20849.52|20849.52|20849.52|20849.18|20849.18|0
1726842750000|2024-09-20 14:32:30|20849.54|20849.54|20849.58|20849.58|20849.58|20849.58|20849.39|20849.39|0
1726842760000|2024-09-20 14:32:40|20849.68|20849.68|20849.76|20849.76|20849.91|20849.91|20849.6|20849.6|0
1726842770000|2024-09-20 14:32:50|20849.79|20849.79|20849.99|20849.99|20850|20850|20849.79|20849.79|0
1726842780000|2024-09-20 14:33:00|20850.22|20850.22|20850.8|20850.8|20850.8|20850.8|20850.21|20850.21|0
1726842790000|2024-09-20 14:33:10|20850.58|20850.58|20850.76|20850.76|20850.76|20850.76|20850.19|20850.19|0
1726842800000|2024-09-20 14:33:20|20850.95|20850.95|20849.86|20849.86|20850.95|20850.95|20849.86|20849.86|0
1726842810000|2024-09-20 14:33:30|20849.98|20849.98|20850.42|20850.42|20850.56|20850.56|20849.98|20849.98|0
1726842820000|2024-09-20 14:33:40|20850.5|20850.5|20850.96|20850.96|20850.96|20850.96|20850.43|20850.43|0
1726842830000|2024-09-20 14:33:50|20851.08|20851.08|20851.77|20851.77|20851.84|20851.84|20851.04|20851.04|0
1726842840000|2024-09-20 14:34:00|20851.8|20851.8|20853.93|20853.93|20853.93|20853.93|20851.8|20851.8|0
1726842850000|2024-09-20 14:34:10|20853.96|20853.96|20855.19|20855.19|20855.27|20855.27|20853.96|20853.96|0
1726842860000|2024-09-20 14:34:20|20855.44|20855.44|20857.06|20857.06|20857.06|20857.06|20855.44|20855.44|0
1726842870000|2024-09-20 14:34:30|20857.15|20857.15|20859.03|20859.03|20859.13|20859.13|20857.15|20857.15|0
1726842880000|2024-09-20 14:34:40|20859.06|20859.06|20859.2|20859.2|20859.23|20859.23|20858.82|20858.82|0
1726842890000|2024-09-20 14:34:50|20859.15|20859.15|20859.47|20859.47|20859.74|20859.74|20859.15|20859.15|0
1726842900000|2024-09-20 14:35:00|20859.4|20859.4|20859.15|20859.15|20859.58|20859.58|20859.15|20859.15|0
1726842910000|2024-09-20 14:35:10|20859.22|20859.22|20859.21|20859.21|20859.84|20859.84|20859.15|20859.15|0
1726842920000|2024-09-20 14:35:20|20858.97|20858.97|20859|20859|20859.08|20859.08|20858.72|20858.72|0
1726842930000|2024-09-20 14:35:30|20858.91|20858.91|20858.26|20858.26|20858.91|20858.91|20858.14|20858.14|0
1726842940000|2024-09-20 14:35:40|20858.34|20858.34|20857.61|20857.61|20858.63|20858.63|20857.61|20857.61|0
1726842950000|2024-09-20 14:35:50|20857.54|20857.54|20857.2|20857.2|20857.63|20857.63|20857.2|20857.2|0
1726842960000|2024-09-20 14:36:00|20857.01|20857.01|20857.02|20857.02|20857.2|20857.2|20857.01|20857.01|0
1726842970000|2024-09-20 14:36:10|20856.91|20856.91|20856.73|20856.73|20856.91|20856.91|20856.73|20856.73|0
1726842980000|2024-09-20 14:36:20|20856.81|20856.81|20857.02|20857.02|20857.11|20857.11|20856.81|20856.81|0
1726842990000|2024-09-20 14:36:30|20856.81|20856.81|20856.9|20856.9|20857.27|20857.27|20856.81|20856.81|0
1726843000000|2024-09-20 14:36:40|20856.79|20856.79|20857.17|20857.17|20857.17|20857.17|20856.59|20856.59|0
1726843010000|2024-09-20 14:36:50|20857.62|20857.62|20859.18|20859.18|20859.18|20859.18|20857.62|20857.62|0
1726843020000|2024-09-20 14:37:00|20859.11|20859.11|20859.38|20859.38|20859.38|20859.38|20858.9|20858.9|0
1726843030000|2024-09-20 14:37:10|20859.16|20859.16|20859.54|20859.54|20859.54|20859.54|20859.16|20859.16|0
1726843040000|2024-09-20 14:37:20|20859.33|20859.33|20859.64|20859.64|20859.64|20859.64|20859.33|20859.33|0
1726843050000|2024-09-20 14:37:30|20859.87|20859.87|20860.43|20860.43|20860.67|20860.67|20859.87|20859.87|0
1726843060000|2024-09-20 14:37:40|20860.34|20860.34|20860.41|20860.41|20860.41|20860.41|20860.16|20860.16|0
1726843070000|2024-09-20 14:37:50|20860.36|20860.36|20860.45|20860.45|20860.55|20860.55|20860.31|20860.31|0
1726843080000|2024-09-20 14:38:00|20860.34|20860.34|20860.3|20860.3|20860.46|20860.46|20860.24|20860.24|0
1726843090000|2024-09-20 14:38:10|20860.42|20860.42|20860.41|20860.41|20860.56|20860.56|20860.41|20860.41|0
1726843100000|2024-09-20 14:38:20|20860.53|20860.53|20860.3|20860.3|20860.61|20860.61|20860.3|20860.3|0
1726843110000|2024-09-20 14:38:30|20860.26|20860.26|20859.96|20859.96|20860.26|20860.26|20859.93|20859.93|0
1726843120000|2024-09-20 14:38:40|20860.13|20860.13|20860.04|20860.04|20860.13|20860.13|20860.04|20860.04|0
1726843130000|2024-09-20 14:38:50|20859.92|20859.92|20859.48|20859.48|20859.92|20859.92|20859.48|20859.48|0
1726843140000|2024-09-20 14:39:00|20859.33|20859.33|20858.46|20858.46|20859.48|20859.48|20858.46|20858.46|0
1726843150000|2024-09-20 14:39:10|20858.38|20858.38|20857.22|20857.22|20858.38|20858.38|20857.16|20857.16|0
1726843160000|2024-09-20 14:39:20|20857.41|20857.41|20856.49|20856.49|20857.41|20857.41|20856.31|20856.31|0
1726843170000|2024-09-20 14:39:30|20856.4|20856.4|20856.25|20856.25|20856.49|20856.49|20856.21|20856.21|0
1726843180000|2024-09-20 14:39:40|20856.16|20856.16|20854.23|20854.23|20856.16|20856.16|20854.23|20854.23|0
1726843190000|2024-09-20 14:39:50|20854.15|20854.15|20853.49|20853.49|20854.34|20854.34|20853.45|20853.45|0
1726843200000|2024-09-20 14:40:00|20853.94|20853.94|20853.18|20853.18|20853.98|20853.98|20853.18|20853.18|0
1726843210000|2024-09-20 14:40:10|20853.2|20853.2|20852.91|20852.91|20853.2|20853.2|20852.73|20852.73|0
1726843220000|2024-09-20 14:40:20|20852.99|20852.99|20853.65|20853.65|20853.65|20853.65|20852.99|20852.99|0
1726843230000|2024-09-20 14:40:30|20853.53|20853.53|20853.58|20853.58|20853.95|20853.95|20853.41|20853.41|0
1726843240000|2024-09-20 14:40:40|20853.54|20853.54|20853.35|20853.35|20853.54|20853.54|20853.16|20853.16|0
1726843250000|2024-09-20 14:40:50|20853.29|20853.29|20852.97|20852.97|20853.46|20853.46|20852.97|20852.97|0
1726843260000|2024-09-20 14:41:00|20853.01|20853.01|20852.43|20852.43|20853.01|20853.01|20852.43|20852.43|0
1726843270000|2024-09-20 14:41:10|20852.38|20852.38|20851.53|20851.53|20852.41|20852.41|20851.53|20851.53|0
1726843280000|2024-09-20 14:41:20|20851.62|20851.62|20851.34|20851.34|20851.77|20851.77|20851.23|20851.23|0
1726843290000|2024-09-20 14:41:30|20851.19|20851.19|20851.02|20851.02|20851.19|20851.19|20851.02|20851.02|0
1726843300000|2024-09-20 14:41:40|20850.99|20850.99|20850.54|20850.54|20850.99|20850.99|20850.51|20850.51|0
1726843310000|2024-09-20 14:41:50|20850.27|20850.27|20850.27|20850.27|20850.42|20850.42|20850.27|20850.27|0
1726843320000|2024-09-20 14:42:00|20849.76|20849.76|20849.08|20849.08|20849.76|20849.76|20849.08|20849.08|0
1726843330000|2024-09-20 14:42:10|20848.87|20848.87|20848.29|20848.29|20848.87|20848.87|20848.27|20848.27|0
1726843340000|2024-09-20 14:42:20|20848.32|20848.32|20847.86|20847.86|20848.32|20848.32|20847.86|20847.86|0
1726843350000|2024-09-20 14:42:30|20847.93|20847.93|20847.87|20847.87|20847.93|20847.93|20847.81|20847.81|0
1726843360000|2024-09-20 14:42:40|20847.96|20847.96|20847.92|20847.92|20847.96|20847.96|20847.81|20847.81|0
1726843370000|2024-09-20 14:42:50|20848.16|20848.16|20848.57|20848.57|20848.61|20848.61|20848.16|20848.16|0
1726843380000|2024-09-20 14:43:00|20848.41|20848.41|20848.25|20848.25|20848.41|20848.41|20848.25|20848.25|0
1726843390000|2024-09-20 14:43:10|20848.55|20848.55|20848.49|20848.49|20848.55|20848.55|20848.24|20848.24|0
1726843400000|2024-09-20 14:43:20|20848.34|20848.34|20847.94|20847.94|20848.34|20848.34|20847.88|20847.88|0
1726843410000|2024-09-20 14:43:30|20847.82|20847.82|20847.92|20847.92|20847.92|20847.92|20847.67|20847.67|0
1726843420000|2024-09-20 14:43:40|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|0
1726843430000|2024-09-20 14:43:50|20848.18|20848.18|20847.74|20847.74|20848.18|20848.18|20847.74|20847.74|0
1726843440000|2024-09-20 14:44:00|20847.98|20847.98|20848.17|20848.17|20848.53|20848.53|20847.92|20847.92|0
1726843450000|2024-09-20 14:44:10|20848.51|20848.51|20848.18|20848.18|20848.51|20848.51|20848.15|20848.15|0
1726843460000|2024-09-20 14:44:20|20848.15|20848.15|20848.28|20848.28|20848.28|20848.28|20847.92|20847.92|0
1726843470000|2024-09-20 14:44:30|20848.24|20848.24|20848.46|20848.46|20848.46|20848.46|20848.24|20848.24|0
1726843480000|2024-09-20 14:44:40|20848.59|20848.59|20848.6|20848.6|20848.6|20848.6|20848.53|20848.53|0
1726843490000|2024-09-20 14:44:50|20847.98|20847.98|20848.03|20848.03|20848.5|20848.5|20847.98|20847.98|0
1726843500000|2024-09-20 14:45:00|20847.88|20847.88|20847.66|20847.66|20847.99|20847.99|20847.64|20847.64|0
1726843510000|2024-09-20 14:45:10|20847.74|20847.74|20847.41|20847.41|20847.75|20847.75|20847.41|20847.41|0
1726843520000|2024-09-20 14:45:20|20847.53|20847.53|20847.36|20847.36|20847.56|20847.56|20847.36|20847.36|0
1726843530000|2024-09-20 14:45:30|20847.44|20847.44|20847.68|20847.68|20847.68|20847.68|20847.4|20847.4|0
1726843540000|2024-09-20 14:45:40|20847.87|20847.87|20848.05|20848.05|20848.05|20848.05|20847.72|20847.72|0
1726843550000|2024-09-20 14:45:50|20847.92|20847.92|20847.93|20847.93|20847.95|20847.95|20847.92|20847.92|0
1726843560000|2024-09-20 14:46:00|20848.02|20848.02|20848.17|20848.17|20848.54|20848.54|20848.02|20848.02|0
1726843570000|2024-09-20 14:46:10|20848.14|20848.14|20848.7|20848.7|20848.7|20848.7|20847.94|20847.94|0
1726843580000|2024-09-20 14:46:20|20848.85|20848.85|20848.51|20848.51|20848.94|20848.94|20848.36|20848.36|0
1726843590000|2024-09-20 14:46:30|20848.38|20848.38|20847.96|20847.96|20848.38|20848.38|20847.96|20847.96|0
1726843600000|2024-09-20 14:46:40|20847.89|20847.89|20848.05|20848.05|20848.08|20848.08|20847.89|20847.89|0
1726843610000|2024-09-20 14:46:50|20847.93|20847.93|20848|20848|20848|20848|20847.8|20847.8|0
1726843620000|2024-09-20 14:47:00|20847.93|20847.93|20847.37|20847.37|20847.93|20847.93|20846.76|20846.76|0
1726843630000|2024-09-20 14:47:10|20847.25|20847.25|20847.35|20847.35|20847.35|20847.35|20847.09|20847.09|0
1726843640000|2024-09-20 14:47:20|20847.28|20847.28|20847.42|20847.42|20847.71|20847.71|20847.28|20847.28|0
1726843650000|2024-09-20 14:47:30|20847.33|20847.33|20847.57|20847.57|20847.6|20847.6|20847.33|20847.33|0
1726843660000|2024-09-20 14:47:40|20847.67|20847.67|20848.09|20848.09|20848.09|20848.09|20847.63|20847.63|0
1726843670000|2024-09-20 14:47:50|20847.93|20847.93|20848.29|20848.29|20848.4|20848.4|20847.93|20847.93|0
1726843680000|2024-09-20 14:48:00|20848.12|20848.12|20848.24|20848.24|20848.66|20848.66|20848.12|20848.12|0
1726843690000|2024-09-20 14:48:10|20848.18|20848.18|20848.09|20848.09|20848.3|20848.3|20848.09|20848.09|0
1726843700000|2024-09-20 14:48:20|20848.18|20848.18|20848.09|20848.09|20848.18|20848.18|20847.66|20847.66|0
1726843710000|2024-09-20 14:48:30|20847.82|20847.82|20848.31|20848.31|20848.31|20848.31|20847.74|20847.74|0
1726843720000|2024-09-20 14:48:40|20848.32|20848.32|20848.29|20848.29|20848.32|20848.32|20848.29|20848.29|0
1726843730000|2024-09-20 14:48:50|20848.39|20848.39|20847.74|20847.74|20848.39|20848.39|20847.68|20847.68|0
1726843740000|2024-09-20 14:49:00|20847.77|20847.77|20847.73|20847.73|20847.82|20847.82|20847.66|20847.66|0
1726843750000|2024-09-20 14:49:10|20847.78|20847.78|20847.93|20847.93|20848.06|20848.06|20847.78|20847.78|0
1726843760000|2024-09-20 14:49:20|20848.01|20848.01|20848.18|20848.18|20848.35|20848.35|20847.82|20847.82|0
1726843770000|2024-09-20 14:49:30|20848.09|20848.09|20848.13|20848.13|20848.24|20848.24|20848.02|20848.02|0
1726843780000|2024-09-20 14:49:40|20848.22|20848.22|20848.24|20848.24|20848.24|20848.24|20848.02|20848.02|0
1726843790000|2024-09-20 14:49:50|20848.37|20848.37|20848.19|20848.19|20848.49|20848.49|20848.19|20848.19|0
1726843800000|2024-09-20 14:50:00|20848.33|20848.33|20847.93|20847.93|20848.33|20848.33|20847.79|20847.79|0
1726843810000|2024-09-20 14:50:10|20848.14|20848.14|20848.4|20848.4|20848.43|20848.43|20848.12|20848.12|0
1726843820000|2024-09-20 14:50:20|20848.5|20848.5|20849.17|20849.17|20849.17|20849.17|20848.48|20848.48|0
1726843830000|2024-09-20 14:50:30|20849.23|20849.23|20849.64|20849.64|20849.71|20849.71|20849.08|20849.08|0
1726843840000|2024-09-20 14:50:40|20849.72|20849.72|20849.98|20849.98|20849.98|20849.98|20849.55|20849.55|0
1726843850000|2024-09-20 14:50:50|20850.1|20850.1|20850.09|20850.09|20850.21|20850.21|20850.06|20850.06|0
1726843860000|2024-09-20 14:51:00|20850.13|20850.13|20849.88|20849.88|20850.13|20850.13|20849.88|20849.88|0
1726843870000|2024-09-20 14:51:10|20850|20850|20850.44|20850.44|20850.44|20850.44|20850|20850|0
1726843880000|2024-09-20 14:51:20|20850.57|20850.57|20852.07|20852.07|20852.07|20852.07|20850.5|20850.5|0
1726843890000|2024-09-20 14:51:30|20851.99|20851.99|20854.89|20854.89|20854.89|20854.89|20851.99|20851.99|0
1726843900000|2024-09-20 14:51:40|20855.07|20855.07|20856.49|20856.49|20856.49|20856.49|20855.07|20855.07|0
1726843910000|2024-09-20 14:51:50|20856.66|20856.66|20857.21|20857.21|20857.21|20857.21|20856.66|20856.66|0
1726843920000|2024-09-20 14:52:00|20857.35|20857.35|20857.36|20857.36|20857.73|20857.73|20857.35|20857.35|0
1726843930000|2024-09-20 14:52:10|20857.29|20857.29|20857.43|20857.43|20857.43|20857.43|20857.12|20857.12|0
1726843940000|2024-09-20 14:52:20|20857.58|20857.58|20857.55|20857.55|20857.64|20857.64|20857.55|20857.55|0
1726843950000|2024-09-20 14:52:30|20857.47|20857.47|20856.25|20856.25|20857.47|20857.47|20856.25|20856.25|0
1726843960000|2024-09-20 14:52:40|20856.19|20856.19|20856.41|20856.41|20856.41|20856.41|20856.16|20856.16|0
1726843970000|2024-09-20 14:52:50|20856.31|20856.31|20855.76|20855.76|20856.31|20856.31|20855.75|20855.75|0
1726843980000|2024-09-20 14:53:00|20855.68|20855.68|20855.95|20855.95|20855.95|20855.95|20855.68|20855.68|0
1726843990000|2024-09-20 14:53:10|20856.09|20856.09|20856.29|20856.29|20856.29|20856.29|20856.01|20856.01|0
1726844000000|2024-09-20 14:53:20|20856.23|20856.23|20856.15|20856.15|20856.35|20856.35|20856.02|20856.02|0
1726844010000|2024-09-20 14:53:30|20856.1|20856.1|20855.99|20855.99|20856.1|20856.1|20855.9|20855.9|0
1726844020000|2024-09-20 14:53:40|20855.77|20855.77|20855.65|20855.65|20855.9|20855.9|20855.45|20855.45|0
1726844030000|2024-09-20 14:53:50|20855.59|20855.59|20855.56|20855.56|20855.68|20855.68|20855.52|20855.52|0
1726844040000|2024-09-20 14:54:00|20855.51|20855.51|20855.53|20855.53|20855.55|20855.55|20855.51|20855.51|0
1726844050000|2024-09-20 14:54:10|20855.47|20855.47|20855.25|20855.25|20855.47|20855.47|20855.25|20855.25|0
1726844060000|2024-09-20 14:54:20|20855.32|20855.32|20855.13|20855.13|20855.35|20855.35|20855.07|20855.07|0
1726844070000|2024-09-20 14:54:30|20855.22|20855.22|20855.2|20855.2|20855.37|20855.37|20855.2|20855.2|0
1726844080000|2024-09-20 14:54:40|20855.25|20855.25|20855.42|20855.42|20855.45|20855.45|20855.25|20855.25|0
1726844090000|2024-09-20 14:54:50|20855.38|20855.38|20855.64|20855.64|20855.74|20855.74|20855.38|20855.38|0
1726844100000|2024-09-20 14:55:00|20855.68|20855.68|20856.24|20856.24|20856.24|20856.24|20855.68|20855.68|0
1726844110000|2024-09-20 14:55:10|20856.28|20856.28|20856.3|20856.3|20856.42|20856.42|20856.12|20856.12|0
1726844120000|2024-09-20 14:55:20|20856.34|20856.34|20856.11|20856.11|20856.34|20856.34|20856.11|20856.11|0
1726844130000|2024-09-20 14:55:30|20856.04|20856.04|20855.89|20855.89|20856.04|20856.04|20855.89|20855.89|0
1726844140000|2024-09-20 14:55:40|20855.92|20855.92|20856.02|20856.02|20856.1|20856.1|20855.8|20855.8|0
1726844150000|2024-09-20 14:55:50|20855.76|20855.76|20855.5|20855.5|20855.76|20855.76|20855.39|20855.39|0
1726844160000|2024-09-20 14:56:00|20855.35|20855.35|20855.32|20855.32|20855.35|20855.35|20855.19|20855.19|0
1726844170000|2024-09-20 14:56:10|20855.4|20855.4|20855.7|20855.7|20855.7|20855.7|20855.33|20855.33|0
1726844180000|2024-09-20 14:56:20|20855.73|20855.73|20856.32|20856.32|20856.35|20856.35|20855.73|20855.73|0
1726844190000|2024-09-20 14:56:30|20856.23|20856.23|20856.14|20856.14|20856.41|20856.41|20856|20856|0
1726844200000|2024-09-20 14:56:40|20856.21|20856.21|20856.64|20856.64|20856.64|20856.64|20856.21|20856.21|0
1726844210000|2024-09-20 14:56:50|20856.6|20856.6|20856.41|20856.41|20856.64|20856.64|20856.33|20856.33|0
1726844220000|2024-09-20 14:57:00|20856.43|20856.43|20856.46|20856.46|20856.55|20856.55|20856.37|20856.37|0
1726844230000|2024-09-20 14:57:10|20856.5|20856.5|20856.6|20856.6|20856.72|20856.72|20856.5|20856.5|0
1726844240000|2024-09-20 14:57:20|20856.89|20856.89|20857.65|20857.65|20857.69|20857.69|20856.89|20856.89|0
1726844250000|2024-09-20 14:57:30|20857.6|20857.6|20857.78|20857.78|20857.78|20857.78|20857.6|20857.6|0
1726844260000|2024-09-20 14:57:40|20857.92|20857.92|20859.5|20859.5|20859.5|20859.5|20857.92|20857.92|0
1726844270000|2024-09-20 14:57:50|20859.56|20859.56|20860.28|20860.28|20860.4|20860.4|20859.56|20859.56|0
1726844280000|2024-09-20 14:58:00|20860.2|20860.2|20861|20861|20861|20861|20860.2|20860.2|0
1726844290000|2024-09-20 14:58:10|20860.85|20860.85|20860.88|20860.88|20861.1|20861.1|20860.82|20860.82|0
1726844300000|2024-09-20 14:58:20|20860.9|20860.9|20860.67|20860.67|20861.02|20861.02|20860.54|20860.54|0
1726844310000|2024-09-20 14:58:30|20860.59|20860.59|20860.64|20860.64|20860.64|20860.64|20860.4|20860.4|0
1726844320000|2024-09-20 14:58:40|20860.73|20860.73|20860.41|20860.41|20860.73|20860.73|20860.31|20860.31|0
1726844330000|2024-09-20 14:58:50|20860.3|20860.3|20860.61|20860.61|20860.61|20860.61|20860.3|20860.3|0
1726844340000|2024-09-20 14:59:00|20860.7|20860.7|20860.67|20860.67|20861.05|20861.05|20860.65|20860.65|0
1726844350000|2024-09-20 14:59:10|20860.61|20860.61|20860.88|20860.88|20860.88|20860.88|20860.61|20860.61|0
1726844360000|2024-09-20 14:59:20|20860.67|20860.67|20860.45|20860.45|20860.67|20860.67|20860.31|20860.31|0
1726844370000|2024-09-20 14:59:30|20860.36|20860.36|20859.79|20859.79|20860.45|20860.45|20859.79|20859.79|0
1726844380000|2024-09-20 14:59:40|20859.83|20859.83|20860.34|20860.34|20860.37|20860.37|20859.83|20859.83|0
1726844390000|2024-09-20 14:59:50|20860.64|20860.64|20860.51|20860.51|20860.78|20860.78|20860.2|20860.2|0
1726844400000|2024-09-20 15:00:00|20860.48|20860.48|20860.23|20860.23|20860.85|20860.85|20860.16|20860.16|0
1726844410000|2024-09-20 15:00:10|20860.18|20860.18|20860.57|20860.57|20860.57|20860.57|20860.09|20860.09|0
1726844420000|2024-09-20 15:00:20|20860.56|20860.56|20861.1|20861.1|20861.1|20861.1|20860.39|20860.39|0
1726844430000|2024-09-20 15:00:30|20861|20861|20861.25|20861.25|20861.25|20861.25|20861|20861|0
1726844440000|2024-09-20 15:00:40|20861.08|20861.08|20861.87|20861.87|20861.87|20861.87|20861.08|20861.08|0
1726844450000|2024-09-20 15:00:50|20862.04|20862.04|20861.69|20861.69|20862.14|20862.14|20861.65|20861.65|0
1726844460000|2024-09-20 15:01:00|20861.65|20861.65|20862.47|20862.47|20862.47|20862.47|20861.65|20861.65|0
1726844470000|2024-09-20 15:01:10|20862.24|20862.24|20862.7|20862.7|20862.7|20862.7|20861.93|20861.93|0
1726844480000|2024-09-20 15:01:20|20862.77|20862.77|20863.3|20863.3|20863.3|20863.3|20862.77|20862.77|0
1726844490000|2024-09-20 15:01:30|20863.4|20863.4|20866.54|20866.54|20866.54|20866.54|20863.22|20863.22|0
1726844500000|2024-09-20 15:01:40|20866.6|20866.6|20867.35|20867.35|20867.35|20867.35|20866.33|20866.33|0
1726844510000|2024-09-20 15:01:50|20867.46|20867.46|20867.38|20867.38|20867.63|20867.63|20867.11|20867.11|0
1726844520000|2024-09-20 15:02:00|20867.55|20867.55|20866.73|20866.73|20867.55|20867.55|20866.73|20866.73|0
1726844530000|2024-09-20 15:02:10|20866.79|20866.79|20864.78|20864.78|20866.83|20866.83|20864.78|20864.78|0
1726844540000|2024-09-20 15:02:20|20864.75|20864.75|20863.53|20863.53|20864.75|20864.75|20863.53|20863.53|0
1726844550000|2024-09-20 15:02:30|20863.51|20863.51|20862.68|20862.68|20863.51|20863.51|20862.68|20862.68|0
1726844560000|2024-09-20 15:02:40|20862.66|20862.66|20862.64|20862.64|20862.87|20862.87|20862.64|20862.64|0
1726844570000|2024-09-20 15:02:50|20862.68|20862.68|20862.07|20862.07|20862.77|20862.77|20862.07|20862.07|0
1726844580000|2024-09-20 15:03:00|20861.84|20861.84|20861.57|20861.57|20861.84|20861.84|20861.43|20861.43|0
1726844590000|2024-09-20 15:03:10|20861.65|20861.65|20861.69|20861.69|20861.69|20861.69|20861.62|20861.62|0
1726844600000|2024-09-20 15:03:20|20861.84|20861.84|20861.24|20861.24|20862.05|20862.05|20861.11|20861.11|0
1726844610000|2024-09-20 15:03:30|20861.16|20861.16|20861.06|20861.06|20861.21|20861.21|20860.98|20860.98|0
1726844620000|2024-09-20 15:03:40|20860.99|20860.99|20860.93|20860.93|20860.99|20860.99|20860.93|20860.93|0
1726844630000|2024-09-20 15:03:50|20861.05|20861.05|20860.82|20860.82|20861.19|20861.19|20860.82|20860.82|0
1726844640000|2024-09-20 15:04:00|20860.92|20860.92|20860.92|20860.92|20860.92|20860.92|20860.39|20860.39|0
1726844650000|2024-09-20 15:04:10|20860.84|20860.84|20861.12|20861.12|20861.12|20861.12|20860.84|20860.84|0
1726844660000|2024-09-20 15:04:20|20860.99|20860.99|20861.2|20861.2|20861.32|20861.32|20860.99|20860.99|0
1726844670000|2024-09-20 15:04:30|20861.05|20861.05|20861.29|20861.29|20861.29|20861.29|20861.05|20861.05|0
1726844680000|2024-09-20 15:04:40|20861.47|20861.47|20860.68|20860.68|20861.47|20861.47|20860.66|20860.66|0
1726844690000|2024-09-20 15:04:50|20860.56|20860.56|20860.12|20860.12|20860.65|20860.65|20860.12|20860.12|0
1726844700000|2024-09-20 15:05:00|20860.2|20860.2|20859.61|20859.61|20860.2|20860.2|20859.49|20859.49|0
1726844710000|2024-09-20 15:05:10|20859.72|20859.72|20859.61|20859.61|20859.72|20859.72|20859.48|20859.48|0
1726844720000|2024-09-20 15:05:20|20859.56|20859.56|20859.6|20859.6|20859.64|20859.64|20859.48|20859.48|0
1726844730000|2024-09-20 15:05:30|20859.45|20859.45|20859.25|20859.25|20859.55|20859.55|20859.04|20859.04|0
1726844740000|2024-09-20 15:05:40|20859.38|20859.38|20858.86|20858.86|20859.38|20859.38|20858.78|20858.78|0
1726844750000|2024-09-20 15:05:50|20858.82|20858.82|20858.56|20858.56|20858.82|20858.82|20858.56|20858.56|0
1726844760000|2024-09-20 15:06:00|20858.77|20858.77|20859.52|20859.52|20859.54|20859.54|20858.77|20858.77|0
1726844770000|2024-09-20 15:06:10|20859.43|20859.43|20859.06|20859.06|20859.43|20859.43|20858.99|20858.99|0
1726844780000|2024-09-20 15:06:20|20859.29|20859.29|20859.57|20859.57|20859.57|20859.57|20859.08|20859.08|0
1726844790000|2024-09-20 15:06:30|20859.64|20859.64|20858.91|20858.91|20859.64|20859.64|20858.8|20858.8|0
1726844800000|2024-09-20 15:06:40|20858.79|20858.79|20858.81|20858.81|20858.91|20858.91|20858.74|20858.74|0
1726844810000|2024-09-20 15:06:50|20858.46|20858.46|20857.94|20857.94|20858.52|20858.52|20857.91|20857.91|0
1726844820000|2024-09-20 15:07:00|20857.97|20857.97|20858.62|20858.62|20858.62|20858.62|20857.97|20857.97|0
1726844830000|2024-09-20 15:07:10|20858.45|20858.45|20858.24|20858.24|20858.47|20858.47|20858.24|20858.24|0
1726844840000|2024-09-20 15:07:20|20858.12|20858.12|20857.76|20857.76|20858.12|20858.12|20857.64|20857.64|0
1726844850000|2024-09-20 15:07:30|20857.51|20857.51|20857.79|20857.79|20857.91|20857.91|20857.48|20857.48|0
1726844860000|2024-09-20 15:07:40|20857.9|20857.9|20858.09|20858.09|20858.16|20858.16|20857.9|20857.9|0
1726844870000|2024-09-20 15:07:50|20858.19|20858.19|20858.75|20858.75|20858.75|20858.75|20858.09|20858.09|0
1726844880000|2024-09-20 15:08:00|20858.87|20858.87|20858.6|20858.6|20858.87|20858.87|20858.58|20858.58|0
1726844890000|2024-09-20 15:08:10|20858.71|20858.71|20859.01|20859.01|20859.01|20859.01|20858.58|20858.58|0
1726844900000|2024-09-20 15:08:20|20858.99|20858.99|20858.75|20858.75|20859.11|20859.11|20858.75|20858.75|0
1726844910000|2024-09-20 15:08:30|20858.87|20858.87|20858.7|20858.7|20858.87|20858.87|20858.58|20858.58|0
1726844920000|2024-09-20 15:08:40|20858.58|20858.58|20858.64|20858.64|20858.84|20858.84|20858.55|20858.55|0
1726844930000|2024-09-20 15:08:50|20858.8|20858.8|20858.79|20858.79|20858.85|20858.85|20858.79|20858.79|0
1726844940000|2024-09-20 15:09:00|20858.88|20858.88|20859.31|20859.31|20859.31|20859.31|20858.81|20858.81|0
1726844950000|2024-09-20 15:09:10|20859.36|20859.36|20859.34|20859.34|20859.4|20859.4|20859.22|20859.22|0
1726844960000|2024-09-20 15:09:20|20859.5|20859.5|20859.72|20859.72|20859.72|20859.72|20859.42|20859.42|0
1726844970000|2024-09-20 15:09:30|20859.77|20859.77|20859.8|20859.8|20859.94|20859.94|20859.68|20859.68|0
1726844980000|2024-09-20 15:09:40|20859.91|20859.91|20859.64|20859.64|20859.91|20859.91|20859.64|20859.64|0
1726844990000|2024-09-20 15:09:50|20859.56|20859.56|20859.76|20859.76|20859.76|20859.76|20859.48|20859.48|0
1726845000000|2024-09-20 15:10:00|20859.81|20859.81|20859.76|20859.76|20860.1|20860.1|20859.76|20859.76|0
1726845010000|2024-09-20 15:10:10|20859.84|20859.84|20859.32|20859.32|20859.84|20859.84|20859.32|20859.32|0
1726845020000|2024-09-20 15:10:20|20859.42|20859.42|20859.13|20859.13|20859.42|20859.42|20859.13|20859.13|0
1726845030000|2024-09-20 15:10:30|20858.96|20858.96|20858.39|20858.39|20858.96|20858.96|20858.39|20858.39|0
1726845040000|2024-09-20 15:10:40|20858.27|20858.27|20858.13|20858.13|20858.32|20858.32|20858|20858|0
1726845050000|2024-09-20 15:10:50|20858.07|20858.07|20858.51|20858.51|20858.51|20858.51|20857.87|20857.87|0
1726845060000|2024-09-20 15:11:00|20858.6|20858.6|20858.35|20858.35|20858.62|20858.62|20858.24|20858.24|0
1726845070000|2024-09-20 15:11:10|20858.38|20858.38|20858.29|20858.29|20858.47|20858.47|20858.09|20858.09|0
1726845080000|2024-09-20 15:11:20|20858.19|20858.19|20858.17|20858.17|20858.41|20858.41|20858.15|20858.15|0
1726845090000|2024-09-20 15:11:30|20858.2|20858.2|20857.87|20857.87|20858.35|20858.35|20857.87|20857.87|0
1726845100000|2024-09-20 15:11:40|20857.76|20857.76|20857.42|20857.42|20857.76|20857.76|20857.42|20857.42|0
1726845110000|2024-09-20 15:11:50|20857.34|20857.34|20857.31|20857.31|20857.53|20857.53|20857.31|20857.31|0
1726845120000|2024-09-20 15:12:00|20857.33|20857.33|20858.06|20858.06|20858.12|20858.12|20857.3|20857.3|0
1726845130000|2024-09-20 15:12:10|20857.98|20857.98|20857.88|20857.88|20857.98|20857.98|20857.69|20857.69|0
1726845140000|2024-09-20 15:12:20|20858.12|20858.12|20857.83|20857.83|20858.4|20858.4|20857.83|20857.83|0
1726845150000|2024-09-20 15:12:30|20857.71|20857.71|20857.7|20857.7|20857.8|20857.8|20857.7|20857.7|0
1726845160000|2024-09-20 15:12:40|20857.44|20857.44|20857.22|20857.22|20857.63|20857.63|20857.22|20857.22|0
1726845170000|2024-09-20 15:12:50|20857.14|20857.14|20856.83|20856.83|20857.14|20857.14|20856.83|20856.83|0
1726845180000|2024-09-20 15:13:00|20856.69|20856.69|20856.53|20856.53|20856.78|20856.78|20856.53|20856.53|0
1726845190000|2024-09-20 15:13:10|20856.49|20856.49|20856.27|20856.27|20856.57|20856.57|20856.27|20856.27|0
1726845200000|2024-09-20 15:13:20|20856.32|20856.32|20856.2|20856.2|20856.38|20856.38|20856.03|20856.03|0
1726845210000|2024-09-20 15:13:30|20856.35|20856.35|20856.02|20856.02|20856.4|20856.4|20856.02|20856.02|0
1726845220000|2024-09-20 15:13:40|20855.98|20855.98|20855.91|20855.91|20856.09|20856.09|20855.91|20855.91|0
1726845230000|2024-09-20 15:13:50|20855.75|20855.75|20855.56|20855.56|20855.84|20855.84|20855.56|20855.56|0
1726845240000|2024-09-20 15:14:00|20855.35|20855.35|20854.7|20854.7|20855.35|20855.35|20854.51|20854.51|0
1726845250000|2024-09-20 15:14:10|20854.53|20854.53|20853.51|20853.51|20854.6|20854.6|20853.51|20853.51|0
1726845260000|2024-09-20 15:14:20|20853.46|20853.46|20852.57|20852.57|20853.46|20853.46|20852.56|20852.56|0
1726845270000|2024-09-20 15:14:30|20852.6|20852.6|20853.48|20853.48|20853.57|20853.57|20852.6|20852.6|0
1726845280000|2024-09-20 15:14:40|20853.63|20853.63|20853.73|20853.73|20853.76|20853.76|20853.49|20853.49|0
1726845290000|2024-09-20 15:14:50|20853.71|20853.71|20852.99|20852.99|20853.97|20853.97|20852.84|20852.84|0
1726845300000|2024-09-20 15:15:00|20853.02|20853.02|20853.48|20853.48|20853.58|20853.58|20853.02|20853.02|0
1726845310000|2024-09-20 15:15:10|20853.61|20853.61|20854.1|20854.1|20854.29|20854.29|20853.51|20853.51|0
1726845320000|2024-09-20 15:15:20|20854.02|20854.02|20853.65|20853.65|20854.03|20854.03|20853.65|20853.65|0
1726845330000|2024-09-20 15:15:30|20853.67|20853.67|20851.14|20851.14|20853.85|20853.85|20851.12|20851.12|0
1726845340000|2024-09-20 15:15:40|20851|20851|20850.39|20850.39|20851|20851|20850.33|20850.33|0
1726845350000|2024-09-20 15:15:50|20850.48|20850.48|20849.63|20849.63|20850.48|20850.48|20849.63|20849.63|0
1726845360000|2024-09-20 15:16:00|20849.69|20849.69|20849.93|20849.93|20850.3|20850.3|20849.69|20849.69|0
1726845370000|2024-09-20 15:16:10|20849.99|20849.99|20849.34|20849.34|20849.99|20849.99|20849.34|20849.34|0
1726845380000|2024-09-20 15:16:20|20849.4|20849.4|20848.01|20848.01|20849.4|20849.4|20847.68|20847.68|0
1726845390000|2024-09-20 15:16:30|20848.1|20848.1|20847.62|20847.62|20848.1|20848.1|20847.62|20847.62|0
1726845400000|2024-09-20 15:16:40|20847.67|20847.67|20846.9|20846.9|20847.67|20847.67|20846.9|20846.9|0
1726845410000|2024-09-20 15:16:50|20846.84|20846.84|20845.87|20845.87|20846.84|20846.84|20845.87|20845.87|0
1726845420000|2024-09-20 15:17:00|20845.92|20845.92|20845.54|20845.54|20846.09|20846.09|20845.54|20845.54|0
1726845430000|2024-09-20 15:17:10|20845.48|20845.48|20845.33|20845.33|20845.48|20845.48|20845.01|20845.01|0
1726845440000|2024-09-20 15:17:20|20845.32|20845.32|20845.39|20845.39|20845.55|20845.55|20845.05|20845.05|0
1726845450000|2024-09-20 15:17:30|20845.54|20845.54|20844.64|20844.64|20845.66|20845.66|20844.64|20844.64|0
1726845460000|2024-09-20 15:17:40|20844.73|20844.73|20844.92|20844.92|20845.01|20845.01|20844.59|20844.59|0
1726845470000|2024-09-20 15:17:50|20844.83|20844.83|20845.09|20845.09|20845.27|20845.27|20844.83|20844.83|0
1726845480000|2024-09-20 15:18:00|20845.17|20845.17|20844.69|20844.69|20845.43|20845.43|20844.69|20844.69|0
1726845490000|2024-09-20 15:18:10|20844.79|20844.79|20846.8|20846.8|20846.93|20846.93|20844.79|20844.79|0
1726845500000|2024-09-20 15:18:20|20846.81|20846.81|20846.83|20846.83|20846.91|20846.91|20846.62|20846.62|0
1726845510000|2024-09-20 15:18:30|20846.75|20846.75|20847.59|20847.59|20847.59|20847.59|20846.75|20846.75|0
1726845520000|2024-09-20 15:18:40|20847.62|20847.62|20848.52|20848.52|20848.74|20848.74|20847.62|20847.62|0
1726845530000|2024-09-20 15:18:50|20848.48|20848.48|20848.61|20848.61|20848.61|20848.61|20848.35|20848.35|0
1726845540000|2024-09-20 15:19:00|20848.6|20848.6|20848.68|20848.68|20848.73|20848.73|20848.6|20848.6|0
1726845550000|2024-09-20 15:19:10|20848.75|20848.75|20849.02|20849.02|20849.02|20849.02|20848.75|20848.75|0
1726845560000|2024-09-20 15:19:20|20849.11|20849.11|20849.13|20849.13|20849.2|20849.2|20848.99|20848.99|0
1726845570000|2024-09-20 15:19:30|20849.17|20849.17|20849.9|20849.9|20849.9|20849.9|20849.17|20849.17|0
1726845580000|2024-09-20 15:19:40|20849.65|20849.65|20849.69|20849.69|20849.69|20849.69|20849.35|20849.35|0
1726845590000|2024-09-20 15:19:50|20849.55|20849.55|20849.11|20849.11|20849.73|20849.73|20849.11|20849.11|0
1726845600000|2024-09-20 15:20:00|20849.19|20849.19|20849.11|20849.11|20849.2|20849.2|20848.9|20848.9|0
1726845610000|2024-09-20 15:20:10|20849.03|20849.03|20849.06|20849.06|20849.21|20849.21|20848.86|20848.86|0
1726845620000|2024-09-20 15:20:20|20848.89|20848.89|20849.04|20849.04|20849.08|20849.08|20848.73|20848.73|0
1726845630000|2024-09-20 15:20:30|20848.94|20848.94|20848.61|20848.61|20848.98|20848.98|20848.52|20848.52|0
1726845640000|2024-09-20 15:20:40|20848.5|20848.5|20848.41|20848.41|20848.5|20848.5|20848.15|20848.15|0
1726845650000|2024-09-20 15:20:50|20848.5|20848.5|20848.7|20848.7|20848.7|20848.7|20848.26|20848.26|0
1726845660000|2024-09-20 15:21:00|20848.66|20848.66|20848.56|20848.56|20848.68|20848.68|20848.27|20848.27|0
1726845670000|2024-09-20 15:21:10|20848.67|20848.67|20848.57|20848.57|20848.79|20848.79|20848.54|20848.54|0
1726845680000|2024-09-20 15:21:20|20848.64|20848.64|20848.88|20848.88|20848.95|20848.95|20848.56|20848.56|0
1726845690000|2024-09-20 15:21:30|20848.73|20848.73|20845.36|20845.36|20848.73|20848.73|20845.32|20845.32|0
1726845700000|2024-09-20 15:21:40|20845.26|20845.26|20845.17|20845.17|20845.36|20845.36|20844.69|20844.69|0
1726845710000|2024-09-20 15:21:50|20845.07|20845.07|20844.99|20844.99|20845.47|20845.47|20844.99|20844.99|0
1726845720000|2024-09-20 15:22:00|20844.95|20844.95|20844.89|20844.89|20845.12|20845.12|20844.86|20844.86|0
1726845730000|2024-09-20 15:22:10|20845.08|20845.08|20844.4|20844.4|20845.08|20845.08|20844.33|20844.33|0
1726845740000|2024-09-20 15:22:20|20844.37|20844.37|20844.34|20844.34|20844.37|20844.37|20844.25|20844.25|0
1726845750000|2024-09-20 15:22:30|20844.43|20844.43|20844.86|20844.86|20844.86|20844.86|20844.43|20844.43|0
1726845760000|2024-09-20 15:22:40|20844.95|20844.95|20845.18|20845.18|20845.28|20845.28|20844.77|20844.77|0
1726845770000|2024-09-20 15:22:50|20845.2|20845.2|20844.98|20844.98|20845.2|20845.2|20844.98|20844.98|0
1726845780000|2024-09-20 15:23:00|20845.02|20845.02|20845.75|20845.75|20845.92|20845.92|20844.94|20844.94|0
1726845790000|2024-09-20 15:23:10|20845.87|20845.87|20846.2|20846.2|20846.54|20846.54|20845.87|20845.87|0
1726845800000|2024-09-20 15:23:20|20846.25|20846.25|20846.36|20846.36|20846.46|20846.46|20846.07|20846.07|0
1726845810000|2024-09-20 15:23:30|20846.21|20846.21|20847.07|20847.07|20847.22|20847.22|20846.21|20846.21|0
1726845820000|2024-09-20 15:23:40|20846.86|20846.86|20846.38|20846.38|20846.86|20846.86|20846.3|20846.3|0
1726845830000|2024-09-20 15:23:50|20846.5|20846.5|20846.23|20846.23|20846.72|20846.72|20846.23|20846.23|0
1726845840000|2024-09-20 15:24:00|20846.03|20846.03|20846.64|20846.64|20846.64|20846.64|20846.03|20846.03|0
1726845850000|2024-09-20 15:24:10|20846.46|20846.46|20846.82|20846.82|20846.99|20846.99|20846.46|20846.46|0
1726845860000|2024-09-20 15:24:20|20846.86|20846.86|20846.31|20846.31|20847.05|20847.05|20846.27|20846.27|0
1726845870000|2024-09-20 15:24:30|20846.28|20846.28|20846.52|20846.52|20846.57|20846.57|20846.28|20846.28|0
1726845880000|2024-09-20 15:24:40|20846.63|20846.63|20846.82|20846.82|20846.82|20846.82|20846.54|20846.54|0
1726845890000|2024-09-20 15:24:50|20846.73|20846.73|20846.28|20846.28|20846.82|20846.82|20846.03|20846.03|0
1726845900000|2024-09-20 15:25:00|20846.43|20846.43|20846.53|20846.53|20846.53|20846.53|20846.12|20846.12|0
1726845910000|2024-09-20 15:25:10|20846.49|20846.49|20845.93|20845.93|20846.49|20846.49|20845.93|20845.93|0
1726845920000|2024-09-20 15:25:20|20846.06|20846.06|20845.45|20845.45|20846.4|20846.4|20845.45|20845.45|0
1726845930000|2024-09-20 15:25:30|20845.58|20845.58|20845.86|20845.86|20845.9|20845.9|20845.58|20845.58|0
1726845940000|2024-09-20 15:25:40|20845.87|20845.87|20845.85|20845.85|20845.87|20845.87|20845.61|20845.61|0
1726845950000|2024-09-20 15:25:50|20845.98|20845.98|20846.13|20846.13|20846.26|20846.26|20845.86|20845.86|0
1726845960000|2024-09-20 15:26:00|20846.18|20846.18|20845.29|20845.29|20846.18|20846.18|20845.29|20845.29|0
1726845970000|2024-09-20 15:26:10|20845.53|20845.53|20844.69|20844.69|20845.53|20845.53|20844.49|20844.49|0
1726845980000|2024-09-20 15:26:20|20844.68|20844.68|20843.91|20843.91|20844.89|20844.89|20843.91|20843.91|0
1726845990000|2024-09-20 15:26:30|20844|20844|20843.45|20843.45|20844|20844|20843.45|20843.45|0
1726846000000|2024-09-20 15:26:40|20843.44|20843.44|20843.36|20843.36|20843.6|20843.6|20843.02|20843.02|0
1726846010000|2024-09-20 15:26:50|20843.33|20843.33|20842.2|20842.2|20843.46|20843.46|20842.17|20842.17|0
1726846020000|2024-09-20 15:27:00|20842.29|20842.29|20841.78|20841.78|20842.29|20842.29|20841.43|20841.43|0
1726846030000|2024-09-20 15:27:10|20841.74|20841.74|20842.25|20842.25|20842.37|20842.37|20841.74|20841.74|0
1726846040000|2024-09-20 15:27:20|20842.32|20842.32|20842.07|20842.07|20842.32|20842.32|20841.64|20841.64|0
1726846050000|2024-09-20 15:27:30|20841.99|20841.99|20841.97|20841.97|20841.99|20841.99|20841.57|20841.57|0
1726846060000|2024-09-20 15:27:40|20841.82|20841.82|20841.8|20841.8|20842.02|20842.02|20841.59|20841.59|0
1726846070000|2024-09-20 15:27:50|20841.71|20841.71|20841.93|20841.93|20842.05|20842.05|20841.59|20841.59|0
1726846080000|2024-09-20 15:28:00|20841.71|20841.71|20840.87|20840.87|20841.71|20841.71|20840.85|20840.85|0
1726846090000|2024-09-20 15:28:10|20840.89|20840.89|20840.13|20840.13|20840.89|20840.89|20840.13|20840.13|0
1726846100000|2024-09-20 15:28:20|20840.3|20840.3|20840.12|20840.12|20840.55|20840.55|20840.12|20840.12|0
1726846110000|2024-09-20 15:28:30|20840.2|20840.2|20840.07|20840.07|20840.27|20840.27|20839.79|20839.79|0
1726846120000|2024-09-20 15:28:40|20840.04|20840.04|20839.5|20839.5|20840.21|20840.21|20839.45|20839.45|0
1726846130000|2024-09-20 15:28:50|20839.56|20839.56|20839.66|20839.66|20839.93|20839.93|20839.45|20839.45|0
1726846140000|2024-09-20 15:29:00|20839.64|20839.64|20840.52|20840.52|20840.52|20840.52|20839.57|20839.57|0
1726846150000|2024-09-20 15:29:10|20840.63|20840.63|20841.09|20841.09|20841.09|20841.09|20840.19|20840.19|0
1726846160000|2024-09-20 15:29:20|20841.17|20841.17|20840.42|20840.42|20841.43|20841.43|20840.17|20840.17|0
1726846170000|2024-09-20 15:29:30|20840.37|20840.37|20839.75|20839.75|20840.37|20840.37|20839.47|20839.47|0
1726846180000|2024-09-20 15:29:40|20839.65|20839.65|20840.17|20840.17|20840.82|20840.82|20839.65|20839.65|0
1726846190000|2024-09-20 15:29:50|20840.07|20840.07|20838.63|20838.63|20840.16|20840.16|20838.56|20838.56|0
1727075700000|2024-09-23 07:15:00|20813.24|20813.24|20803.23|20803.23|20813.24|20813.24|20803.08|20803.08|0
1727075710000|2024-09-23 07:15:10|20803.42|20803.42|20800.26|20800.26|20803.42|20803.42|20800.14|20800.14|0
1727075720000|2024-09-23 07:15:20|20800.09|20800.09|20796.6|20796.6|20800.09|20800.09|20796.6|20796.6|0
1727075730000|2024-09-23 07:15:30|20796.52|20796.52|20796.96|20796.96|20797.36|20797.36|20796.52|20796.52|0
1727075740000|2024-09-23 07:15:40|20797.1|20797.1|20794.19|20794.19|20797.1|20797.1|20794.04|20794.04|0
1727075750000|2024-09-23 07:15:50|20794.33|20794.33|20793.9|20793.9|20794.54|20794.54|20793.81|20793.81|0
1727075760000|2024-09-23 07:16:00|20794.21|20794.21|20789.21|20789.21|20794.21|20794.21|20789|20789|0
1727075770000|2024-09-23 07:16:10|20790.33|20790.33|20789.38|20789.38|20790.33|20790.33|20789.13|20789.13|0
1727075780000|2024-09-23 07:16:20|20789.52|20789.52|20789.52|20789.52|20790.3|20790.3|20789.52|20789.52|0
1727075790000|2024-09-23 07:16:30|20789.68|20789.68|20789.23|20789.23|20789.92|20789.92|20789.23|20789.23|0
1727075800000|2024-09-23 07:16:40|20789.1|20789.1|20789.3|20789.3|20789.3|20789.3|20789.1|20789.1|0
1727075810000|2024-09-23 07:16:50|20789.23|20789.23|20789.33|20789.33|20790.03|20790.03|20789.23|20789.23|0
1727075820000|2024-09-23 07:17:00|20789.52|20789.52|20789.56|20789.56|20789.89|20789.89|20789.52|20789.52|0
1727075830000|2024-09-23 07:17:10|20789.36|20789.36|20789.96|20789.96|20790.07|20790.07|20789.36|20789.36|0
1727075840000|2024-09-23 07:17:20|20790.16|20790.16|20790.1|20790.1|20790.25|20790.25|20789.83|20789.83|0
1727075850000|2024-09-23 07:17:30|20790.02|20790.02|20790.41|20790.41|20790.41|20790.41|20790.02|20790.02|0
1727075860000|2024-09-23 07:17:40|20790.5|20790.5|20790.28|20790.28|20790.5|20790.5|20790.24|20790.24|0
1727075870000|2024-09-23 07:17:50|20790.19|20790.19|20790.55|20790.55|20790.77|20790.77|20789.35|20789.35|0
1727075880000|2024-09-23 07:18:00|20791.09|20791.09|20792.18|20792.18|20792.33|20792.33|20791.09|20791.09|0
1727075890000|2024-09-23 07:18:10|20791.92|20791.92|20791.7|20791.7|20791.97|20791.97|20791.7|20791.7|0
1727075900000|2024-09-23 07:18:20|20791.62|20791.62|20790.71|20790.71|20791.62|20791.62|20790.71|20790.71|0
1727075910000|2024-09-23 07:18:30|20790.74|20790.74|20791.34|20791.34|20791.34|20791.34|20790.74|20790.74|0
1727075920000|2024-09-23 07:18:40|20791.38|20791.38|20791.14|20791.14|20791.5|20791.5|20791.14|20791.14|0
1727075930000|2024-09-23 07:18:50|20791.28|20791.28|20790.47|20790.47|20791.28|20791.28|20790.47|20790.47|0
1727075940000|2024-09-23 07:19:00|20790.11|20790.11|20790.11|20790.11|20790.11|20790.11|20790.11|20790.11|0
1727075950000|2024-09-23 07:19:10|20789.98|20789.98|20789.37|20789.37|20789.98|20789.98|20789.32|20789.32|0
1727075960000|2024-09-23 07:19:20|20789.43|20789.43|20789.43|20789.43|20789.43|20789.43|20789.38|20789.38|0
1727075970000|2024-09-23 07:19:30|20789.38|20789.38|20788.34|20788.34|20789.38|20789.38|20788.29|20788.29|0
1727075980000|2024-09-23 07:19:40|20788.21|20788.21|20788.03|20788.03|20788.21|20788.21|20787.66|20787.66|0
1727075990000|2024-09-23 07:19:50|20787.87|20787.87|20786.22|20786.22|20788.2|20788.2|20786.13|20786.13|0
1727076000000|2024-09-23 07:20:00|20786.3|20786.3|20786.47|20786.47|20786.47|20786.47|20786.11|20786.11|0
1727076010000|2024-09-23 07:20:10|20786.42|20786.42|20787.93|20787.93|20787.93|20787.93|20786.37|20786.37|0
1727076020000|2024-09-23 07:20:20|20787.73|20787.73|20786.94|20786.94|20787.73|20787.73|20786.94|20786.94|0
1727076030000|2024-09-23 07:20:30|20786.75|20786.75|20786.93|20786.93|20787.13|20787.13|20786.75|20786.75|0
1727076040000|2024-09-23 07:20:40|20786.88|20786.88|20786.36|20786.36|20786.94|20786.94|20786.36|20786.36|0
1727076050000|2024-09-23 07:20:50|20786.43|20786.43|20786.89|20786.89|20786.89|20786.89|20786.43|20786.43|0
1727076060000|2024-09-23 07:21:00|20786.85|20786.85|20787|20787|20787.02|20787.02|20786.85|20786.85|0
1727076070000|2024-09-23 07:21:10|20786.6|20786.6|20786.57|20786.57|20786.6|20786.6|20786.23|20786.23|0
1727076080000|2024-09-23 07:21:20|20786.8|20786.8|20786.67|20786.67|20786.84|20786.84|20786.55|20786.55|0
1727076090000|2024-09-23 07:21:30|20786.63|20786.63|20788.85|20788.85|20788.85|20788.85|20786.63|20786.63|0
1727076100000|2024-09-23 07:21:40|20788.73|20788.73|20789.56|20789.56|20789.56|20789.56|20788.51|20788.51|0
1727076110000|2024-09-23 07:21:50|20789.63|20789.63|20789.32|20789.32|20789.63|20789.63|20788.74|20788.74|0
1727076120000|2024-09-23 07:22:00|20789.44|20789.44|20789.16|20789.16|20789.52|20789.52|20789.16|20789.16|0
1727076130000|2024-09-23 07:22:10|20789.36|20789.36|20789.48|20789.48|20789.48|20789.48|20789.36|20789.36|0
1727076140000|2024-09-23 07:22:20|20789.34|20789.34|20789.6|20789.6|20789.72|20789.72|20789.34|20789.34|0
1727076150000|2024-09-23 07:22:30|20789.66|20789.66|20789.93|20789.93|20789.93|20789.93|20789.66|20789.66|0
1727076160000|2024-09-23 07:22:40|20789.89|20789.89|20790.81|20790.81|20790.81|20790.81|20789.89|20789.89|0
1727076170000|2024-09-23 07:22:50|20790.79|20790.79|20791.81|20791.81|20791.89|20791.89|20790.46|20790.46|0
1727076180000|2024-09-23 07:23:00|20791.9|20791.9|20791.89|20791.89|20791.95|20791.95|20791.89|20791.89|0
1727076190000|2024-09-23 07:23:10|20792.04|20792.04|20791.44|20791.44|20792.04|20792.04|20791.44|20791.44|0
1727076200000|2024-09-23 07:23:20|20791.24|20791.24|20791.54|20791.54|20791.54|20791.54|20791.24|20791.24|0
1727076210000|2024-09-23 07:23:30|20791.34|20791.34|20791.32|20791.32|20791.42|20791.42|20791.28|20791.28|0
1727076220000|2024-09-23 07:23:40|20791.26|20791.26|20792.29|20792.29|20792.29|20792.29|20791.26|20791.26|0
1727076230000|2024-09-23 07:23:50|20792.05|20792.05|20793.18|20793.18|20793.18|20793.18|20792.05|20792.05|0
1727076240000|2024-09-23 07:24:00|20793.33|20793.33|20793.14|20793.14|20793.52|20793.52|20793.08|20793.08|0
1727076250000|2024-09-23 07:24:10|20793.38|20793.38|20793.35|20793.35|20793.52|20793.52|20793.19|20793.19|0
1727076260000|2024-09-23 07:24:20|20793.26|20793.26|20793.1|20793.1|20793.35|20793.35|20793.1|20793.1|0
1727076270000|2024-09-23 07:24:30|20793.34|20793.34|20793.86|20793.86|20793.86|20793.86|20793.34|20793.34|0
1727076280000|2024-09-23 07:24:40|20793.77|20793.77|20793.77|20793.77|20793.77|20793.77|20793.77|20793.77|0
1727076290000|2024-09-23 07:24:50|20793.82|20793.82|20795.03|20795.03|20795.03|20795.03|20793.82|20793.82|0
1727076300000|2024-09-23 07:25:00|20795.16|20795.16|20799.14|20799.14|20799.14|20799.14|20795.16|20795.16|0
1727076310000|2024-09-23 07:25:10|20799.31|20799.31|20799.52|20799.52|20799.52|20799.52|20798.8|20798.8|0
1727076320000|2024-09-23 07:25:20|20799.76|20799.76|20800.11|20800.11|20800.18|20800.18|20799.76|20799.76|0
1727076330000|2024-09-23 07:25:30|20799.86|20799.86|20802.65|20802.65|20802.73|20802.73|20799.47|20799.47|0
1727076340000|2024-09-23 07:25:40|20803.05|20803.05|20802.29|20802.29|20803.19|20803.19|20801.92|20801.92|0
1727076350000|2024-09-23 07:25:50|20802.37|20802.37|20802.4|20802.4|20802.4|20802.4|20802.29|20802.29|0
1727076360000|2024-09-23 07:26:00|20802.53|20802.53|20803.22|20803.22|20803.4|20803.4|20802.13|20802.13|0
1727076370000|2024-09-23 07:26:10|20803.4|20803.4|20803.72|20803.72|20803.72|20803.72|20803.26|20803.26|0
1727076380000|2024-09-23 07:26:20|20803.89|20803.89|20803.8|20803.8|20803.89|20803.89|20803.75|20803.75|0
1727076390000|2024-09-23 07:26:30|20804.02|20804.02|20803.67|20803.67|20804.02|20804.02|20803.67|20803.67|0
1727076400000|2024-09-23 07:26:40|20803.25|20803.25|20806.63|20806.63|20806.63|20806.63|20803.25|20803.25|0
1727076410000|2024-09-23 07:26:50|20806.06|20806.06|20806.3|20806.3|20806.3|20806.3|20806.06|20806.06|0
1727076420000|2024-09-23 07:27:00|20806.49|20806.49|20806.54|20806.54|20806.55|20806.55|20806.44|20806.44|0
1727076430000|2024-09-23 07:27:10|20806.44|20806.44|20811.67|20811.67|20812.04|20812.04|20806.19|20806.19|0
1727076440000|2024-09-23 07:27:20|20811.62|20811.62|20812.34|20812.34|20812.48|20812.48|20811.62|20811.62|0
1727076450000|2024-09-23 07:27:30|20812.43|20812.43|20812.47|20812.47|20812.47|20812.47|20812.33|20812.33|0
1727076460000|2024-09-23 07:27:40|20812.62|20812.62|20813.28|20813.28|20813.38|20813.38|20812.62|20812.62|0
1727076470000|2024-09-23 07:27:50|20813.16|20813.16|20813.81|20813.81|20813.81|20813.81|20812.99|20812.99|0
1727076480000|2024-09-23 07:28:00|20813.86|20813.86|20814.04|20814.04|20814.04|20814.04|20813.86|20813.86|0
1727076490000|2024-09-23 07:28:10|20814.29|20814.29|20814.39|20814.39|20814.39|20814.39|20814.13|20814.13|0
1727076500000|2024-09-23 07:28:20|20814.21|20814.21|20814.73|20814.73|20814.73|20814.73|20814.14|20814.14|0
1727076510000|2024-09-23 07:28:30|20814.89|20814.89|20816.24|20816.24|20816.24|20816.24|20814.89|20814.89|0
1727076520000|2024-09-23 07:28:40|20816.58|20816.58|20816.3|20816.3|20817.4|20817.4|20816.3|20816.3|0
1727076530000|2024-09-23 07:28:50|20816.06|20816.06|20816.15|20816.15|20816.34|20816.34|20816.06|20816.06|0
1727076540000|2024-09-23 07:29:00|20816.33|20816.33|20817.82|20817.82|20817.82|20817.82|20816.33|20816.33|0
1727076550000|2024-09-23 07:29:10|20818|20818|20818.02|20818.02|20818.12|20818.12|20817.87|20817.87|0
1727076560000|2024-09-23 07:29:20|20818.15|20818.15|20819.01|20819.01|20819.01|20819.01|20818.15|20818.15|0
1727076570000|2024-09-23 07:29:30|20818.57|20818.57|20819.08|20819.08|20819.08|20819.08|20818.57|20818.57|0
1727076580000|2024-09-23 07:29:40|20818.95|20818.95|20819.06|20819.06|20819.06|20819.06|20818.95|20818.95|0
1727076590000|2024-09-23 07:29:50|20818.84|20818.84|20821.3|20821.3|20821.3|20821.3|20818.69|20818.69|0
1727076600000|2024-09-23 07:30:00|20821.15|20821.15|20820.01|20820.01|20821.15|20821.15|20819.4|20819.4|0
1727076610000|2024-09-23 07:30:10|20819.77|20819.77|20818.59|20818.59|20819.77|20819.77|20818.59|20818.59|0
1727076620000|2024-09-23 07:30:20|20818.38|20818.38|20818|20818|20818.38|20818.38|20817.68|20817.68|0
1727076630000|2024-09-23 07:30:30|20817.76|20817.76|20817.52|20817.52|20817.93|20817.93|20817.28|20817.28|0
1727076640000|2024-09-23 07:30:40|20817.56|20817.56|20817.46|20817.46|20817.64|20817.64|20817.46|20817.46|0
1727076650000|2024-09-23 07:30:50|20817.56|20817.56|20817.61|20817.61|20817.61|20817.61|20817.56|20817.56|0
1727076660000|2024-09-23 07:31:00|20817.66|20817.66|20817.71|20817.71|20817.71|20817.71|20817.66|20817.66|0
1727076670000|2024-09-23 07:31:10|20817.89|20817.89|20817.81|20817.81|20818.01|20818.01|20817.78|20817.78|0
1727076680000|2024-09-23 07:31:20|20817.9|20817.9|20818.29|20818.29|20818.29|20818.29|20817.9|20817.9|0
1727076690000|2024-09-23 07:31:30|20818.51|20818.51|20817.05|20817.05|20818.58|20818.58|20817.05|20817.05|0
1727076700000|2024-09-23 07:31:40|20817.2|20817.2|20818.01|20818.01|20818.01|20818.01|20817.2|20817.2|0
1727076710000|2024-09-23 07:31:50|20818.49|20818.49|20818.66|20818.66|20818.66|20818.66|20818.49|20818.49|0
1727076720000|2024-09-23 07:32:00|20818.72|20818.72|20818.82|20818.82|20819.05|20819.05|20818.72|20818.72|0
1727076730000|2024-09-23 07:32:10|20818.68|20818.68|20818.84|20818.84|20818.84|20818.84|20818.68|20818.68|0
1727076740000|2024-09-23 07:32:20|20818.71|20818.71|20819.33|20819.33|20819.33|20819.33|20818.71|20818.71|0
1727076750000|2024-09-23 07:32:30|20819.1|20819.1|20819.8|20819.8|20819.8|20819.8|20819.1|20819.1|0
1727076760000|2024-09-23 07:32:40|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|0
1727076770000|2024-09-23 07:32:50|20819.9|20819.9|20819.9|20819.9|20819.9|20819.9|20819.9|20819.9|0
1727076780000|2024-09-23 07:33:00|20819.84|20819.84|20819.3|20819.3|20819.84|20819.84|20819.3|20819.3|0
1727076790000|2024-09-23 07:33:10|20819.6|20819.6|20819.66|20819.66|20819.72|20819.72|20819.6|20819.6|0
1727076800000|2024-09-23 07:33:20|20819.6|20819.6|20820.09|20820.09|20820.09|20820.09|20819.6|20819.6|0
1727076810000|2024-09-23 07:33:30|20820.11|20820.11|20821.05|20821.05|20821.05|20821.05|20820.11|20820.11|0
1727076820000|2024-09-23 07:33:40|20820.99|20820.99|20820.48|20820.48|20820.99|20820.99|20820.43|20820.43|0
1727076830000|2024-09-23 07:33:50|20820.6|20820.6|20820.34|20820.34|20820.6|20820.6|20820.34|20820.34|0
1727076840000|2024-09-23 07:34:00|20820.19|20820.19|20820.22|20820.22|20820.22|20820.22|20820.13|20820.13|0
1727076850000|2024-09-23 07:34:10|20820.26|20820.26|20820.34|20820.34|20820.34|20820.34|20820.26|20820.26|0
1727076860000|2024-09-23 07:34:20|20820.39|20820.39|20820.56|20820.56|20820.56|20820.56|20820.15|20820.15|0
1727076870000|2024-09-23 07:34:30|20820.62|20820.62|20820.4|20820.4|20820.68|20820.68|20820.4|20820.4|0
1727076880000|2024-09-23 07:34:40|20820.24|20820.24|20820.22|20820.22|20820.24|20820.24|20820.22|20820.22|0
1727076890000|2024-09-23 07:34:50|20820.16|20820.16|20820.47|20820.47|20820.47|20820.47|20820.16|20820.16|0
1727076900000|2024-09-23 07:35:00|20820.29|20820.29|20821.23|20821.23|20821.27|20821.27|20820.29|20820.29|0
1727076910000|2024-09-23 07:35:10|20821.18|20821.18|20821.13|20821.13|20821.42|20821.42|20821.13|20821.13|0
1727076920000|2024-09-23 07:35:20|20821.07|20821.07|20820.69|20820.69|20821.07|20821.07|20820.63|20820.63|0
1727076930000|2024-09-23 07:35:30|20820.59|20820.59|20820.73|20820.73|20820.97|20820.97|20820.59|20820.59|0
1727076940000|2024-09-23 07:35:40|20820.74|20820.74|20820.87|20820.87|20820.87|20820.87|20820.54|20820.54|0
1727076950000|2024-09-23 07:35:50|20820.97|20820.97|20821.16|20821.16|20821.36|20821.36|20820.94|20820.94|0
1727076960000|2024-09-23 07:36:00|20821.05|20821.05|20820.84|20820.84|20821.05|20821.05|20820.84|20820.84|0
1727076970000|2024-09-23 07:36:10|20821.08|20821.08|20821.23|20821.23|20821.23|20821.23|20820.97|20820.97|0
1727076980000|2024-09-23 07:36:20|20821.26|20821.26|20821.26|20821.26|20821.26|20821.26|20821.26|20821.26|0
1727076990000|2024-09-23 07:36:30|20821.57|20821.57|20822.13|20822.13|20822.13|20822.13|20821.57|20821.57|0
1727077000000|2024-09-23 07:36:40|20821.94|20821.94|20822.02|20822.02|20822.02|20822.02|20821.94|20821.94|0
1727077010000|2024-09-23 07:36:50|20821.73|20821.73|20821.55|20821.55|20821.73|20821.73|20821.55|20821.55|0
1727077020000|2024-09-23 07:37:00|20821.64|20821.64|20821.64|20821.64|20821.64|20821.64|20821.64|20821.64|0
1727077030000|2024-09-23 07:37:10|20821.9|20821.9|20822.29|20822.29|20822.32|20822.32|20821.9|20821.9|0
1727077040000|2024-09-23 07:37:20|20821.99|20821.99|20823.6|20823.6|20823.7|20823.7|20821.99|20821.99|0
1727077050000|2024-09-23 07:37:30|20823.69|20823.69|20824.14|20824.14|20824.38|20824.38|20823.54|20823.54|0
1727077060000|2024-09-23 07:37:40|20824.32|20824.32|20824.81|20824.81|20824.84|20824.84|20824.32|20824.32|0
1727077070000|2024-09-23 07:37:50|20825.07|20825.07|20825.33|20825.33|20825.67|20825.67|20825.07|20825.07|0
1727077080000|2024-09-23 07:38:00|20825.61|20825.61|20825.56|20825.56|20825.61|20825.61|20825.56|20825.56|0
1727077090000|2024-09-23 07:38:10|20825.58|20825.58|20825.5|20825.5|20825.88|20825.88|20825.5|20825.5|0
1727077100000|2024-09-23 07:38:20|20825.54|20825.54|20826.38|20826.38|20826.38|20826.38|20825.54|20825.54|0
1727077110000|2024-09-23 07:38:30|20826.47|20826.47|20827.01|20827.01|20827.01|20827.01|20826.47|20826.47|0
1727077120000|2024-09-23 07:38:40|20827.04|20827.04|20827.19|20827.19|20827.4|20827.4|20827.04|20827.04|0
1727077130000|2024-09-23 07:38:50|20826.99|20826.99|20828.04|20828.04|20828.04|20828.04|20826.99|20826.99|0
1727077140000|2024-09-23 07:39:00|20828.3|20828.3|20829.11|20829.11|20829.11|20829.11|20828.3|20828.3|0
1727077150000|2024-09-23 07:39:10|20829.2|20829.2|20829.63|20829.63|20829.63|20829.63|20829.11|20829.11|0
1727077160000|2024-09-23 07:39:20|20829.7|20829.7|20829.62|20829.62|20829.7|20829.7|20829.62|20829.62|0
1727077170000|2024-09-23 07:39:30|20829.43|20829.43|20829.88|20829.88|20829.88|20829.88|20829.43|20829.43|0
1727077180000|2024-09-23 07:39:40|20829.84|20829.84|20829.72|20829.72|20830.27|20830.27|20829.72|20829.72|0
1727077190000|2024-09-23 07:39:50|20829.91|20829.91|20831.39|20831.39|20831.39|20831.39|20829.91|20829.91|0
1727077200000|2024-09-23 07:40:00|20831.59|20831.59|20831.47|20831.47|20831.59|20831.59|20831.19|20831.19|0
1727077210000|2024-09-23 07:40:10|20831.67|20831.67|20832.21|20832.21|20832.21|20832.21|20831.58|20831.58|0
1727077220000|2024-09-23 07:40:20|20832.24|20832.24|20832.82|20832.82|20832.82|20832.82|20832.24|20832.24|0
1727077230000|2024-09-23 07:40:30|20832.65|20832.65|20833.28|20833.28|20833.28|20833.28|20832.65|20832.65|0
1727077240000|2024-09-23 07:40:40|20833.52|20833.52|20834.27|20834.27|20834.27|20834.27|20833.41|20833.41|0
1727077250000|2024-09-23 07:40:50|20834.34|20834.34|20835.05|20835.05|20835.05|20835.05|20834.34|20834.34|0
1727077260000|2024-09-23 07:41:00|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|0
1727077270000|2024-09-23 07:41:10|20835.01|20835.01|20835.69|20835.69|20835.69|20835.69|20835.01|20835.01|0
1727077280000|2024-09-23 07:41:20|20835.75|20835.75|20835.95|20835.95|20835.95|20835.95|20835.56|20835.56|0
1727077290000|2024-09-23 07:41:30|20836.07|20836.07|20836|20836|20836.29|20836.29|20835.95|20835.95|0
1727077300000|2024-09-23 07:41:40|20835.95|20835.95|20836.01|20836.01|20836.2|20836.2|20835.77|20835.77|0
1727077310000|2024-09-23 07:41:50|20836.15|20836.15|20836.51|20836.51|20836.51|20836.51|20836.15|20836.15|0
1727077320000|2024-09-23 07:42:00|20836.91|20836.91|20837.15|20837.15|20837.27|20837.27|20836.91|20836.91|0
1727077330000|2024-09-23 07:42:10|20836.98|20836.98|20837.12|20837.12|20837.25|20837.25|20836.98|20836.98|0
1727077340000|2024-09-23 07:42:20|20837.16|20837.16|20837.1|20837.1|20837.16|20837.16|20837.1|20837.1|0
1727077350000|2024-09-23 07:42:30|20837.19|20837.19|20837.2|20837.2|20837.2|20837.2|20837.1|20837.1|0
1727077360000|2024-09-23 07:42:40|20837.06|20837.06|20837.22|20837.22|20837.22|20837.22|20836.91|20836.91|0
1727077380000|2024-09-23 07:43:00|20837.59|20837.59|20838.03|20838.03|20838.03|20838.03|20837.55|20837.55|0
1727077390000|2024-09-23 07:43:10|20837.99|20837.99|20838.66|20838.66|20838.69|20838.69|20837.99|20837.99|0
1727077400000|2024-09-23 07:43:20|20838.82|20838.82|20840.28|20840.28|20840.28|20840.28|20838.82|20838.82|0
1727077410000|2024-09-23 07:43:30|20840.19|20840.19|20840.19|20840.19|20840.44|20840.44|20840.19|20840.19|0
1727077420000|2024-09-23 07:43:40|20839.67|20839.67|20839.67|20839.67|20839.76|20839.76|20839.26|20839.26|0
1727077430000|2024-09-23 07:43:50|20839.77|20839.77|20839.51|20839.51|20839.81|20839.81|20839.51|20839.51|0
1727077440000|2024-09-23 07:44:00|20839.58|20839.58|20839.89|20839.89|20839.89|20839.89|20839.58|20839.58|0
1727077450000|2024-09-23 07:44:10|20839.97|20839.97|20839.97|20839.97|20840.18|20840.18|20839.79|20839.79|0
1727077460000|2024-09-23 07:44:20|20839.91|20839.91|20840.46|20840.46|20840.46|20840.46|20839.91|20839.91|0
1727077470000|2024-09-23 07:44:30|20840.28|20840.28|20841.04|20841.04|20841.04|20841.04|20840.25|20840.25|0
1727077480000|2024-09-23 07:44:40|20841.29|20841.29|20841.3|20841.3|20841.95|20841.95|20841.29|20841.29|0
1727077490000|2024-09-23 07:44:50|20841.26|20841.26|20841.28|20841.28|20841.39|20841.39|20840.66|20840.66|0
1727077500000|2024-09-23 07:45:00|20841.4|20841.4|20844.06|20844.06|20844.27|20844.27|20841.4|20841.4|0
1727077510000|2024-09-23 07:45:10|20844.01|20844.01|20844.3|20844.3|20844.66|20844.66|20843.92|20843.92|0
1727077520000|2024-09-23 07:45:20|20843.61|20843.61|20844.94|20844.94|20844.94|20844.94|20843.55|20843.55|0
1727077530000|2024-09-23 07:45:30|20845.02|20845.02|20848.62|20848.62|20848.62|20848.62|20845.02|20845.02|0
1727077540000|2024-09-23 07:45:40|20848.57|20848.57|20848.64|20848.64|20848.64|20848.64|20848.57|20848.57|0
1727077550000|2024-09-23 07:45:50|20848.59|20848.59|20848.82|20848.82|20848.82|20848.82|20848.59|20848.59|0
1727077560000|2024-09-23 07:46:00|20848.91|20848.91|20848.79|20848.79|20848.91|20848.91|20848.79|20848.79|0
1727077570000|2024-09-23 07:46:10|20848.84|20848.84|20849.1|20849.1|20849.1|20849.1|20848.84|20848.84|0
1727077580000|2024-09-23 07:46:20|20848.86|20848.86|20849.24|20849.24|20849.24|20849.24|20848.86|20848.86|0
1727077590000|2024-09-23 07:46:30|20849.29|20849.29|20849.46|20849.46|20849.78|20849.78|20849.29|20849.29|0
1727077600000|2024-09-23 07:46:40|20849.56|20849.56|20850|20850|20850|20850|20849.56|20849.56|0
1727077610000|2024-09-23 07:46:50|20849.92|20849.92|20849.91|20849.91|20849.92|20849.92|20849.83|20849.83|0
1727077620000|2024-09-23 07:47:00|20850.03|20850.03|20850.32|20850.32|20850.39|20850.39|20850.03|20850.03|0
1727077630000|2024-09-23 07:47:10|20850.55|20850.55|20851.89|20851.89|20851.96|20851.96|20850.55|20850.55|0
1727077640000|2024-09-23 07:47:20|20851.48|20851.48|20852.04|20852.04|20852.07|20852.07|20851.48|20851.48|0
1727077650000|2024-09-23 07:47:30|20852.11|20852.11|20852.66|20852.66|20853.07|20853.07|20851.93|20851.93|0
1727077660000|2024-09-23 07:47:40|20852.89|20852.89|20854.95|20854.95|20855.13|20855.13|20852.89|20852.89|0
1727077670000|2024-09-23 07:47:50|20854.99|20854.99|20855.03|20855.03|20855.03|20855.03|20854.78|20854.78|0
1727077680000|2024-09-23 07:48:00|20855.25|20855.25|20855.33|20855.33|20855.48|20855.48|20855.22|20855.22|0
1727077690000|2024-09-23 07:48:10|20855.38|20855.38|20856.54|20856.54|20856.54|20856.54|20855.38|20855.38|0
1727077700000|2024-09-23 07:48:20|20857.21|20857.21|20858.02|20858.02|20858.02|20858.02|20857.21|20857.21|0
1727077710000|2024-09-23 07:48:30|20858.11|20858.11|20858.2|20858.2|20858.23|20858.23|20858.11|20858.11|0
1727077720000|2024-09-23 07:48:40|20858|20858|20857.71|20857.71|20858|20858|20857.41|20857.41|0
1727077730000|2024-09-23 07:48:50|20857.72|20857.72|20859.18|20859.18|20859.18|20859.18|20857.72|20857.72|0
1727077740000|2024-09-23 07:49:00|20858.59|20858.59|20859.32|20859.32|20859.32|20859.32|20858.59|20858.59|0
1727077750000|2024-09-23 07:49:10|20859.25|20859.25|20862.32|20862.32|20862.35|20862.35|20859.25|20859.25|0
1727077760000|2024-09-23 07:49:20|20862.72|20862.72|20863.97|20863.97|20863.97|20863.97|20862.48|20862.48|0
1727077770000|2024-09-23 07:49:30|20863.92|20863.92|20864.77|20864.77|20864.77|20864.77|20863.66|20863.66|0
1727077780000|2024-09-23 07:49:40|20865.5|20865.5|20865.81|20865.81|20865.81|20865.81|20864.85|20864.85|0
1727077790000|2024-09-23 07:49:50|20865.08|20865.08|20864.87|20864.87|20865.1|20865.1|20864.69|20864.69|0
1727077800000|2024-09-23 07:50:00|20864.99|20864.99|20864.24|20864.24|20864.99|20864.99|20864.24|20864.24|0
1727077810000|2024-09-23 07:50:10|20865|20865|20864.89|20864.89|20865|20865|20864.89|20864.89|0
1727077820000|2024-09-23 07:50:20|20865.32|20865.32|20865.64|20865.64|20865.64|20865.64|20865.27|20865.27|0
1727077830000|2024-09-23 07:50:30|20865.35|20865.35|20865.45|20865.45|20865.64|20865.64|20865.35|20865.35|0
1727077840000|2024-09-23 07:50:40|20865.54|20865.54|20865.41|20865.41|20865.59|20865.59|20865.33|20865.33|0
1727077850000|2024-09-23 07:50:50|20865.46|20865.46|20865.46|20865.46|20865.46|20865.46|20865.46|20865.46|0
1727077860000|2024-09-23 07:51:00|20865.32|20865.32|20865.6|20865.6|20865.67|20865.67|20865.13|20865.13|0
1727077870000|2024-09-23 07:51:10|20865.67|20865.67|20866.6|20866.6|20866.73|20866.73|20865.67|20865.67|0
1727077880000|2024-09-23 07:51:20|20866.74|20866.74|20866.94|20866.94|20866.94|20866.94|20866.74|20866.74|0
1727077890000|2024-09-23 07:51:30|20866.85|20866.85|20866.85|20866.85|20867.02|20867.02|20866.85|20866.85|0
1727077900000|2024-09-23 07:51:40|20866.76|20866.76|20867.36|20867.36|20867.4|20867.4|20866.76|20866.76|0
1727077910000|2024-09-23 07:51:50|20867.46|20867.46|20867.62|20867.62|20867.62|20867.62|20867.1|20867.1|0
1727077920000|2024-09-23 07:52:00|20867.28|20867.28|20866.5|20866.5|20867.28|20867.28|20866.5|20866.5|0
1727077930000|2024-09-23 07:52:10|20866.39|20866.39|20866.42|20866.42|20866.84|20866.84|20866.39|20866.39|0
1727077940000|2024-09-23 07:52:20|20866.62|20866.62|20866.28|20866.28|20866.72|20866.72|20866.19|20866.19|0
1727077950000|2024-09-23 07:52:30|20866.64|20866.64|20867.58|20867.58|20867.74|20867.74|20866.64|20866.64|0
1727077960000|2024-09-23 07:52:40|20867.38|20867.38|20867.68|20867.68|20867.81|20867.81|20867.34|20867.34|0
1727077970000|2024-09-23 07:52:50|20867.69|20867.69|20868.18|20868.18|20868.18|20868.18|20867.69|20867.69|0
1727077980000|2024-09-23 07:53:00|20868.27|20868.27|20869.65|20869.65|20869.65|20869.65|20868.27|20868.27|0
1727077990000|2024-09-23 07:53:10|20869.19|20869.19|20869.85|20869.85|20869.85|20869.85|20869.19|20869.19|0
1727078000000|2024-09-23 07:53:20|20869.71|20869.71|20870.09|20870.09|20870.09|20870.09|20869.52|20869.52|0
1727078010000|2024-09-23 07:53:30|20870.12|20870.12|20870.58|20870.58|20870.58|20870.58|20869.92|20869.92|0
1727078020000|2024-09-23 07:53:40|20870.92|20870.92|20871.42|20871.42|20871.42|20871.42|20870.92|20870.92|0
1727078030000|2024-09-23 07:53:50|20871.13|20871.13|20871.12|20871.12|20871.25|20871.25|20871.12|20871.12|0
1727078040000|2024-09-23 07:54:00|20870.98|20870.98|20871.08|20871.08|20871.08|20871.08|20870.9|20870.9|0
1727078050000|2024-09-23 07:54:10|20871.14|20871.14|20871.03|20871.03|20871.2|20871.2|20871.03|20871.03|0
1727078060000|2024-09-23 07:54:20|20871.2|20871.2|20871.28|20871.28|20871.8|20871.8|20871.2|20871.2|0
1727078070000|2024-09-23 07:54:30|20871.54|20871.54|20871.8|20871.8|20872.12|20872.12|20871.24|20871.24|0
1727078080000|2024-09-23 07:54:40|20871.86|20871.86|20871.88|20871.88|20872.04|20872.04|20871.73|20871.73|0
1727078090000|2024-09-23 07:54:50|20872.28|20872.28|20873.44|20873.44|20873.44|20873.44|20872.28|20872.28|0
1727078100000|2024-09-23 07:55:00|20873.52|20873.52|20875.38|20875.38|20875.61|20875.61|20873.3|20873.3|0
1727078110000|2024-09-23 07:55:10|20875.48|20875.48|20876.05|20876.05|20876.05|20876.05|20875.4|20875.4|0
1727078120000|2024-09-23 07:55:20|20876.13|20876.13|20876.77|20876.77|20876.77|20876.77|20876.13|20876.13|0
1727078130000|2024-09-23 07:55:30|20877.14|20877.14|20876.66|20876.66|20877.14|20877.14|20876.58|20876.58|0
1727078140000|2024-09-23 07:55:40|20876.75|20876.75|20876.75|20876.75|20876.88|20876.88|20876.44|20876.44|0
1727078150000|2024-09-23 07:55:50|20876.72|20876.72|20876.55|20876.55|20876.85|20876.85|20876.55|20876.55|0
1727078160000|2024-09-23 07:56:00|20876.31|20876.31|20876.49|20876.49|20876.67|20876.67|20876.31|20876.31|0
1727078170000|2024-09-23 07:56:10|20876.36|20876.36|20877.13|20877.13|20877.13|20877.13|20876.36|20876.36|0
1727078180000|2024-09-23 07:56:20|20877.03|20877.03|20877.74|20877.74|20877.74|20877.74|20877.03|20877.03|0
1727078190000|2024-09-23 07:56:30|20877.68|20877.68|20877.89|20877.89|20877.89|20877.89|20877.68|20877.68|0
1727078200000|2024-09-23 07:56:40|20877.82|20877.82|20877.8|20877.8|20877.93|20877.93|20877.8|20877.8|0
1727078210000|2024-09-23 07:56:50|20877.72|20877.72|20878|20878|20878|20878|20877.57|20877.57|0
1727078220000|2024-09-23 07:57:00|20878.09|20878.09|20877.99|20877.99|20878.25|20878.25|20877.86|20877.86|0
1727078230000|2024-09-23 07:57:10|20878.1|20878.1|20878.27|20878.27|20878.27|20878.27|20878.1|20878.1|0
1727078240000|2024-09-23 07:57:20|20878.24|20878.24|20878.22|20878.22|20878.24|20878.24|20878.12|20878.12|0
1727078250000|2024-09-23 07:57:30|20878.16|20878.16|20878.76|20878.76|20878.87|20878.87|20878.1|20878.1|0
1727078260000|2024-09-23 07:57:40|20878.61|20878.61|20879.5|20879.5|20879.72|20879.72|20878.61|20878.61|0
1727078270000|2024-09-23 07:57:50|20879.46|20879.46|20879.44|20879.44|20879.57|20879.57|20879.4|20879.4|0
1727078280000|2024-09-23 07:58:00|20879.34|20879.34|20880.05|20880.05|20880.16|20880.16|20879.08|20879.08|0
1727078290000|2024-09-23 07:58:10|20880.14|20880.14|20880.24|20880.24|20880.24|20880.24|20880.04|20880.04|0
1727078300000|2024-09-23 07:58:20|20880.36|20880.36|20881.51|20881.51|20881.51|20881.51|20880.36|20880.36|0
1727078310000|2024-09-23 07:58:30|20881.52|20881.52|20881.58|20881.58|20881.67|20881.67|20881.09|20881.09|0
1727078320000|2024-09-23 07:58:40|20881.63|20881.63|20882.26|20882.26|20882.26|20882.26|20881.63|20881.63|0
1727078330000|2024-09-23 07:58:50|20882.47|20882.47|20882.97|20882.97|20882.97|20882.97|20882.47|20882.47|0
1727078340000|2024-09-23 07:59:00|20882.85|20882.85|20882.91|20882.91|20882.91|20882.91|20882.32|20882.32|0
1727078350000|2024-09-23 07:59:10|20882.99|20882.99|20883.38|20883.38|20883.38|20883.38|20882.99|20882.99|0
1727078360000|2024-09-23 07:59:20|20883.43|20883.43|20884.29|20884.29|20884.29|20884.29|20883.43|20883.43|0
1727078370000|2024-09-23 07:59:30|20884.47|20884.47|20884.75|20884.75|20884.75|20884.75|20884.47|20884.47|0
1727078380000|2024-09-23 07:59:40|20884.52|20884.52|20885.11|20885.11|20885.16|20885.16|20884.39|20884.39|0
1727078390000|2024-09-23 07:59:50|20885.34|20885.34|20885.34|20885.34|20885.34|20885.34|20885.34|20885.34|0
1727078400000|2024-09-23 08:00:00|20885.2|20885.2|20887.57|20887.57|20887.57|20887.57|20885.2|20885.2|0
1727078410000|2024-09-23 08:00:10|20887.97|20887.97|20889.11|20889.11|20889.11|20889.11|20887.97|20887.97|0
1727078420000|2024-09-23 08:00:20|20889.03|20889.03|20889.37|20889.37|20889.37|20889.37|20888.76|20888.76|0
1727078430000|2024-09-23 08:00:30|20889.63|20889.63|20889.63|20889.63|20889.76|20889.76|20889.38|20889.38|0
1727078440000|2024-09-23 08:00:40|20889.42|20889.42|20888.87|20888.87|20889.42|20889.42|20888.58|20888.58|0
1727078450000|2024-09-23 08:00:50|20889|20889|20889.1|20889.1|20889.1|20889.1|20888.88|20888.88|0
1727078460000|2024-09-23 08:01:00|20889.27|20889.27|20889.26|20889.26|20889.27|20889.27|20889.07|20889.07|0
1727078470000|2024-09-23 08:01:10|20889.14|20889.14|20889.93|20889.93|20889.93|20889.93|20889.14|20889.14|0
1727078480000|2024-09-23 08:01:20|20890.15|20890.15|20890.19|20890.19|20890.29|20890.29|20890.01|20890.01|0
1727078490000|2024-09-23 08:01:30|20890.48|20890.48|20890.51|20890.51|20890.83|20890.83|20890.48|20890.48|0
1727078500000|2024-09-23 08:01:40|20890.42|20890.42|20890.01|20890.01|20890.84|20890.84|20890.01|20890.01|0
1727078510000|2024-09-23 08:01:50|20889.9|20889.9|20889.74|20889.74|20890.09|20890.09|20889.74|20889.74|0
1727078520000|2024-09-23 08:02:00|20889.79|20889.79|20890.77|20890.77|20890.77|20890.77|20889.64|20889.64|0
1727078530000|2024-09-23 08:02:10|20890.83|20890.83|20892.55|20892.55|20892.64|20892.64|20890.83|20890.83|0
1727078550000|2024-09-23 08:02:30|20892.48|20892.48|20892.22|20892.22|20892.48|20892.48|20892.22|20892.22|0
1727078560000|2024-09-23 08:02:40|20892.35|20892.35|20892.38|20892.38|20892.51|20892.51|20892.28|20892.28|0
1727078570000|2024-09-23 08:02:50|20892.51|20892.51|20893.14|20893.14|20893.14|20893.14|20892.47|20892.47|0
1727078580000|2024-09-23 08:03:00|20893.08|20893.08|20893.6|20893.6|20893.6|20893.6|20893.08|20893.08|0
1727078590000|2024-09-23 08:03:10|20893.65|20893.65|20892.09|20892.09|20893.65|20893.65|20891.97|20891.97|0
1727078600000|2024-09-23 08:03:20|20892.01|20892.01|20891.96|20891.96|20892.03|20892.03|20891.81|20891.81|0
1727078610000|2024-09-23 08:03:30|20891.9|20891.9|20891.59|20891.59|20891.9|20891.9|20891.48|20891.48|0
1727078620000|2024-09-23 08:03:40|20891.64|20891.64|20891.56|20891.56|20891.83|20891.83|20891.48|20891.48|0
1727078630000|2024-09-23 08:03:50|20891.45|20891.45|20891.49|20891.49|20891.49|20891.49|20891.45|20891.45|0
1727078640000|2024-09-23 08:04:00|20891.35|20891.35|20890.94|20890.94|20891.35|20891.35|20890.94|20890.94|0
1727078650000|2024-09-23 08:04:10|20890.88|20890.88|20890.88|20890.88|20890.88|20890.88|20890.88|20890.88|0
1727078660000|2024-09-23 08:04:20|20890.43|20890.43|20890.4|20890.4|20890.43|20890.43|20890.25|20890.25|0
1727078670000|2024-09-23 08:04:30|20890.27|20890.27|20890.07|20890.07|20890.27|20890.27|20890.07|20890.07|0
1727078680000|2024-09-23 08:04:40|20890.23|20890.23|20890.05|20890.05|20890.23|20890.23|20890.05|20890.05|0
1727078690000|2024-09-23 08:04:50|20890.2|20890.2|20890.3|20890.3|20890.3|20890.3|20890.15|20890.15|0
1727078700000|2024-09-23 08:05:00|20890.25|20890.25|20889.99|20889.99|20890.25|20890.25|20889.99|20889.99|0
1727078710000|2024-09-23 08:05:10|20889.95|20889.95|20889.78|20889.78|20890.19|20890.19|20889.78|20889.78|0
1727078720000|2024-09-23 08:05:20|20889.66|20889.66|20888.39|20888.39|20889.66|20889.66|20888.39|20888.39|0
1727078730000|2024-09-23 08:05:30|20888.08|20888.08|20888.14|20888.14|20888.14|20888.14|20888.08|20888.08|0
1727078740000|2024-09-23 08:05:40|20888.4|20888.4|20888.4|20888.4|20888.4|20888.4|20888.4|20888.4|0
1727078750000|2024-09-23 08:05:50|20888.27|20888.27|20888.27|20888.27|20888.27|20888.27|20888.27|20888.27|0
1727078760000|2024-09-23 08:06:00|20888.22|20888.22|20887.84|20887.84|20888.22|20888.22|20887.84|20887.84|0
1727078770000|2024-09-23 08:06:10|20887.79|20887.79|20887.57|20887.57|20887.79|20887.79|20887.22|20887.22|0
1727078780000|2024-09-23 08:06:20|20887.49|20887.49|20887.45|20887.45|20887.6|20887.6|20887.2|20887.2|0
1727078790000|2024-09-23 08:06:30|20886.87|20886.87|20886.87|20886.87|20886.87|20886.87|20886.87|20886.87|0
1727078800000|2024-09-23 08:06:40|20886.46|20886.46|20886.52|20886.52|20886.52|20886.52|20886.46|20886.46|0
1727078810000|2024-09-23 08:06:50|20886.5|20886.5|20886.43|20886.43|20886.74|20886.74|20886.43|20886.43|0
1727078820000|2024-09-23 08:07:00|20886.47|20886.47|20886.75|20886.75|20886.78|20886.78|20886.47|20886.47|0
1727078830000|2024-09-23 08:07:10|20886.63|20886.63|20886.99|20886.99|20886.99|20886.99|20886.51|20886.51|0
1727078840000|2024-09-23 08:07:20|20886.95|20886.95|20886.95|20886.95|20886.95|20886.95|20886.95|20886.95|0
1727078850000|2024-09-23 08:07:30|20887.3|20887.3|20887.14|20887.14|20887.3|20887.3|20887.14|20887.14|0
1727078860000|2024-09-23 08:07:40|20887.25|20887.25|20887.51|20887.51|20887.51|20887.51|20887.25|20887.25|0
1727078870000|2024-09-23 08:07:50|20887.46|20887.46|20887.46|20887.46|20887.46|20887.46|20887.46|20887.46|0
1727078880000|2024-09-23 08:08:00|20887.54|20887.54|20887.22|20887.22|20887.54|20887.54|20887.22|20887.22|0
1727078890000|2024-09-23 08:08:10|20887.32|20887.32|20887.3|20887.3|20887.32|20887.32|20887.01|20887.01|0
1727078900000|2024-09-23 08:08:20|20887.49|20887.49|20887.07|20887.07|20887.49|20887.49|20887.07|20887.07|0
1727078910000|2024-09-23 08:08:30|20887.16|20887.16|20887.6|20887.6|20887.6|20887.6|20887.16|20887.16|0
1727078920000|2024-09-23 08:08:40|20887.72|20887.72|20887.55|20887.55|20887.72|20887.72|20887.55|20887.55|0
1727078930000|2024-09-23 08:08:50|20887.45|20887.45|20886.95|20886.95|20887.45|20887.45|20886.95|20886.95|0
1727078940000|2024-09-23 08:09:00|20886.97|20886.97|20887.2|20887.2|20887.2|20887.2|20886.94|20886.94|0
1727078950000|2024-09-23 08:09:10|20887.33|20887.33|20887.29|20887.29|20887.48|20887.48|20887.05|20887.05|0
1727078960000|2024-09-23 08:09:20|20887.51|20887.51|20886.82|20886.82|20887.51|20887.51|20886.82|20886.82|0
1727078970000|2024-09-23 08:09:30|20886.73|20886.73|20885.66|20885.66|20886.78|20886.78|20885.66|20885.66|0
1727078980000|2024-09-23 08:09:40|20885.55|20885.55|20884.56|20884.56|20885.55|20885.55|20884.56|20884.56|0
1727078990000|2024-09-23 08:09:50|20884.43|20884.43|20884.06|20884.06|20884.43|20884.43|20884.06|20884.06|0
1727079000000|2024-09-23 08:10:00|20883.88|20883.88|20883.59|20883.59|20883.88|20883.88|20883.55|20883.55|0
1727079010000|2024-09-23 08:10:10|20883.44|20883.44|20882.59|20882.59|20883.44|20883.44|20882.59|20882.59|0
1727079020000|2024-09-23 08:10:20|20882.56|20882.56|20878.03|20878.03|20882.56|20882.56|20878.03|20878.03|0
1727079030000|2024-09-23 08:10:30|20878.08|20878.08|20878.53|20878.53|20878.64|20878.64|20878.08|20878.08|0
1727079040000|2024-09-23 08:10:40|20878.44|20878.44|20878.49|20878.49|20878.49|20878.49|20878.44|20878.44|0
1727079050000|2024-09-23 08:10:50|20878.61|20878.61|20877.91|20877.91|20878.61|20878.61|20877.91|20877.91|0
1727079060000|2024-09-23 08:11:00|20878.02|20878.02|20878.06|20878.06|20878.14|20878.14|20877.94|20877.94|0
1727079070000|2024-09-23 08:11:10|20878.09|20878.09|20878.18|20878.18|20878.18|20878.18|20878.09|20878.09|0
1727079090000|2024-09-23 08:11:30|20878.24|20878.24|20878.39|20878.39|20878.39|20878.39|20878.07|20878.07|0
1727079100000|2024-09-23 08:11:40|20878.51|20878.51|20878.44|20878.44|20878.56|20878.56|20878.44|20878.44|0
1727079110000|2024-09-23 08:11:50|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|0
1727079120000|2024-09-23 08:12:00|20878.3|20878.3|20878.18|20878.18|20878.3|20878.3|20878.18|20878.18|0
1727079130000|2024-09-23 08:12:10|20878.12|20878.12|20877.43|20877.43|20878.29|20878.29|20877.43|20877.43|0
1727079140000|2024-09-23 08:12:20|20877.31|20877.31|20877.31|20877.31|20877.31|20877.31|20877.31|20877.31|0
1727079150000|2024-09-23 08:12:30|20877.46|20877.46|20876.66|20876.66|20877.46|20877.46|20876.66|20876.66|0
1727079160000|2024-09-23 08:12:40|20876.57|20876.57|20875.33|20875.33|20876.57|20876.57|20875.33|20875.33|0
1727079170000|2024-09-23 08:12:50|20875.28|20875.28|20870.59|20870.59|20875.28|20875.28|20870.59|20870.59|0
1727079180000|2024-09-23 08:13:00|20870.36|20870.36|20869.49|20869.49|20870.36|20870.36|20869.35|20869.35|0
1727079190000|2024-09-23 08:13:10|20869.37|20869.37|20868.39|20868.39|20869.5|20869.5|20868.39|20868.39|0
1727079200000|2024-09-23 08:13:20|20868.42|20868.42|20867.57|20867.57|20868.42|20868.42|20867.57|20867.57|0
1727079210000|2024-09-23 08:13:30|20867.59|20867.59|20864.83|20864.83|20867.59|20867.59|20864.83|20864.83|0
1727079220000|2024-09-23 08:13:40|20864.7|20864.7|20864.18|20864.18|20864.7|20864.7|20864.18|20864.18|0
1727079230000|2024-09-23 08:13:50|20864.09|20864.09|20863.85|20863.85|20864.09|20864.09|20863.85|20863.85|0
1727079240000|2024-09-23 08:14:00|20864.04|20864.04|20864.04|20864.04|20864.04|20864.04|20864.04|20864.04|0
1727079250000|2024-09-23 08:14:10|20863.93|20863.93|20864.02|20864.02|20864.02|20864.02|20863.93|20863.93|0
1727079260000|2024-09-23 08:14:20|20863.94|20863.94|20863.8|20863.8|20864.06|20864.06|20863.8|20863.8|0
1727079270000|2024-09-23 08:14:30|20863.88|20863.88|20863.82|20863.82|20863.88|20863.88|20863.82|20863.82|0
1727079280000|2024-09-23 08:14:40|20863.5|20863.5|20863.64|20863.64|20863.64|20863.64|20863.5|20863.5|0
1727079290000|2024-09-23 08:14:50|20863.45|20863.45|20863.09|20863.09|20863.45|20863.45|20863.09|20863.09|0
1727079300000|2024-09-23 08:15:00|20863.23|20863.23|20863.43|20863.43|20863.43|20863.43|20863.17|20863.17|0
1727079310000|2024-09-23 08:15:10|20863.44|20863.44|20863.58|20863.58|20863.58|20863.58|20863.44|20863.44|0
1727079320000|2024-09-23 08:15:20|20863.54|20863.54|20863.76|20863.76|20863.76|20863.76|20863.54|20863.54|0
1727079330000|2024-09-23 08:15:30|20863.63|20863.63|20863.8|20863.8|20863.8|20863.8|20863.58|20863.58|0
1727079340000|2024-09-23 08:15:40|20863.61|20863.61|20862.94|20862.94|20863.74|20863.74|20862.94|20862.94|0
1727079350000|2024-09-23 08:15:50|20862.87|20862.87|20863|20863|20863.04|20863.04|20862.87|20862.87|0
1727079360000|2024-09-23 08:16:00|20862.69|20862.69|20862.54|20862.54|20862.69|20862.69|20862.23|20862.23|0
1727079370000|2024-09-23 08:16:10|20862.44|20862.44|20862.43|20862.43|20862.44|20862.44|20862.2|20862.2|0
1727079380000|2024-09-23 08:16:20|20862.13|20862.13|20862.22|20862.22|20862.25|20862.25|20862.13|20862.13|0
1727079390000|2024-09-23 08:16:30|20862.26|20862.26|20861.86|20861.86|20862.26|20862.26|20861.86|20861.86|0
1727079400000|2024-09-23 08:16:40|20861.79|20861.79|20862.14|20862.14|20862.14|20862.14|20861.79|20861.79|0
1727079410000|2024-09-23 08:16:50|20862.26|20862.26|20862.22|20862.22|20862.26|20862.26|20862.22|20862.22|0
1727079420000|2024-09-23 08:17:00|20862.16|20862.16|20861.44|20861.44|20862.23|20862.23|20861.44|20861.44|0
1727079430000|2024-09-23 08:17:10|20861.24|20861.24|20861.04|20861.04|20861.29|20861.29|20860.89|20860.89|0
1727079440000|2024-09-23 08:17:20|20860.81|20860.81|20860.69|20860.69|20860.84|20860.84|20860.69|20860.69|0
1727079450000|2024-09-23 08:17:30|20860.72|20860.72|20860.78|20860.78|20860.9|20860.9|20860.72|20860.72|0
1727079460000|2024-09-23 08:17:40|20860.81|20860.81|20860.5|20860.5|20860.81|20860.81|20860.47|20860.47|0
1727079470000|2024-09-23 08:17:50|20860.4|20860.4|20860.4|20860.4|20860.4|20860.4|20860.4|20860.4|0
1727079480000|2024-09-23 08:18:00|20860.17|20860.17|20858.95|20858.95|20860.17|20860.17|20858.9|20858.9|0
1727079490000|2024-09-23 08:18:10|20858.88|20858.88|20853.81|20853.81|20858.88|20858.88|20853.81|20853.81|0
1727079500000|2024-09-23 08:18:20|20853.7|20853.7|20852.25|20852.25|20853.81|20853.81|20852.13|20852.13|0
1727079510000|2024-09-23 08:18:30|20852.2|20852.2|20852.2|20852.2|20852.2|20852.2|20852.2|20852.2|0
1727079520000|2024-09-23 08:18:40|20852.07|20852.07|20851.95|20851.95|20852.07|20852.07|20851.95|20851.95|0
1727079530000|2024-09-23 08:18:50|20851.9|20851.9|20851.91|20851.91|20851.95|20851.95|20851.76|20851.76|0
1727079540000|2024-09-23 08:19:00|20852.06|20852.06|20852.56|20852.56|20852.56|20852.56|20852.06|20852.06|0
1727079550000|2024-09-23 08:19:10|20852.76|20852.76|20852.98|20852.98|20852.98|20852.98|20852.76|20852.76|0
1727079560000|2024-09-23 08:19:20|20853.25|20853.25|20853.14|20853.14|20853.25|20853.25|20853.01|20853.01|0
1727079570000|2024-09-23 08:19:30|20853.1|20853.1|20853.19|20853.19|20853.33|20853.33|20852.99|20852.99|0
1727079580000|2024-09-23 08:19:40|20853.13|20853.13|20853.12|20853.12|20853.61|20853.61|20853.12|20853.12|0
1727079590000|2024-09-23 08:19:50|20853|20853|20853.04|20853.04|20853.14|20853.14|20852.88|20852.88|0
1727079600000|2024-09-23 08:20:00|20853.06|20853.06|20853.6|20853.6|20853.67|20853.67|20853.06|20853.06|0
1727079610000|2024-09-23 08:20:10|20853.77|20853.77|20854.97|20854.97|20855.02|20855.02|20853.77|20853.77|0
1727079620000|2024-09-23 08:20:20|20854.92|20854.92|20854.87|20854.87|20854.92|20854.92|20854.87|20854.87|0
1727079630000|2024-09-23 08:20:30|20854.78|20854.78|20855.06|20855.06|20855.06|20855.06|20854.78|20854.78|0
1727079640000|2024-09-23 08:20:40|20854.91|20854.91|20856.71|20856.71|20856.71|20856.71|20854.91|20854.91|0
1727079650000|2024-09-23 08:20:50|20856.53|20856.53|20856.53|20856.53|20856.68|20856.68|20856.53|20856.53|0
1727079660000|2024-09-23 08:21:00|20856.64|20856.64|20856.61|20856.61|20856.75|20856.75|20856.47|20856.47|0
1727079670000|2024-09-23 08:21:10|20856.42|20856.42|20856.57|20856.57|20856.57|20856.57|20856.33|20856.33|0
1727079680000|2024-09-23 08:21:20|20856.63|20856.63|20856.89|20856.89|20856.89|20856.89|20856.63|20856.63|0
1727079690000|2024-09-23 08:21:30|20857.02|20857.02|20857.12|20857.12|20857.12|20857.12|20856.77|20856.77|0
1727079700000|2024-09-23 08:21:40|20857.26|20857.26|20857.39|20857.39|20857.67|20857.67|20857.22|20857.22|0
1727079710000|2024-09-23 08:21:50|20857.44|20857.44|20857.51|20857.51|20857.51|20857.51|20857.44|20857.44|0
1727079720000|2024-09-23 08:22:00|20857.4|20857.4|20857.44|20857.44|20857.44|20857.44|20857.4|20857.4|0
1727079730000|2024-09-23 08:22:10|20857.56|20857.56|20857.77|20857.77|20857.77|20857.77|20857.5|20857.5|0
1727079740000|2024-09-23 08:22:20|20857.6|20857.6|20858.6|20858.6|20858.6|20858.6|20857.52|20857.52|0
1727079750000|2024-09-23 08:22:30|20858.85|20858.85|20859.55|20859.55|20859.55|20859.55|20858.85|20858.85|0
1727079760000|2024-09-23 08:22:40|20859.63|20859.63|20858.89|20858.89|20859.63|20859.63|20858.89|20858.89|0
1727079770000|2024-09-23 08:22:50|20858.38|20858.38|20858.48|20858.48|20858.48|20858.48|20858.36|20858.36|0
1727079780000|2024-09-23 08:23:00|20858.55|20858.55|20858.47|20858.47|20858.92|20858.92|20858.38|20858.38|0
1727079790000|2024-09-23 08:23:10|20858.68|20858.68|20858.74|20858.74|20858.82|20858.82|20858.68|20858.68|0
1727079800000|2024-09-23 08:23:20|20858.67|20858.67|20858.67|20858.67|20858.67|20858.67|20858.67|20858.67|0
1727079810000|2024-09-23 08:23:30|20858.58|20858.58|20858.63|20858.63|20858.68|20858.68|20858.58|20858.58|0
1727079820000|2024-09-23 08:23:40|20858.72|20858.72|20858.9|20858.9|20858.9|20858.9|20858.72|20858.72|0
1727079830000|2024-09-23 08:23:50|20858.79|20858.79|20859.16|20859.16|20859.16|20859.16|20858.79|20858.79|0
1727079840000|2024-09-23 08:24:00|20859.28|20859.28|20858.43|20858.43|20859.28|20859.28|20858.43|20858.43|0
1727079850000|2024-09-23 08:24:10|20857.91|20857.91|20857.99|20857.99|20857.99|20857.99|20857.91|20857.91|0
1727079860000|2024-09-23 08:24:20|20857.62|20857.62|20857.69|20857.69|20857.69|20857.69|20857.5|20857.5|0
1727079870000|2024-09-23 08:24:30|20857.85|20857.85|20858.31|20858.31|20858.31|20858.31|20857.81|20857.81|0
1727079880000|2024-09-23 08:24:40|20858.35|20858.35|20858.08|20858.08|20858.35|20858.35|20858.08|20858.08|0
1727079890000|2024-09-23 08:24:50|20858.19|20858.19|20857.95|20857.95|20858.31|20858.31|20857.83|20857.83|0
1727079900000|2024-09-23 08:25:00|20858.12|20858.12|20860.93|20860.93|20860.95|20860.95|20858.12|20858.12|0
1727079910000|2024-09-23 08:25:10|20861.01|20861.01|20861.02|20861.02|20861.08|20861.08|20861.01|20861.01|0
1727079920000|2024-09-23 08:25:20|20861.32|20861.32|20861.32|20861.32|20861.32|20861.32|20861.32|20861.32|0
1727079930000|2024-09-23 08:25:30|20861.28|20861.28|20861.28|20861.28|20861.28|20861.28|20861.28|20861.28|0
1727079940000|2024-09-23 08:25:40|20861.32|20861.32|20861.21|20861.21|20861.32|20861.32|20861.16|20861.16|0
1727079950000|2024-09-23 08:25:50|20861.18|20861.18|20860.91|20860.91|20861.18|20861.18|20860.91|20860.91|0
1727079960000|2024-09-23 08:26:00|20861.17|20861.17|20860.97|20860.97|20861.17|20861.17|20860.93|20860.93|0
1727079970000|2024-09-23 08:26:10|20861.14|20861.14|20861.14|20861.14|20861.14|20861.14|20861.14|20861.14|0
1727079980000|2024-09-23 08:26:20|20861.1|20861.1|20858.07|20858.07|20861.1|20861.1|20857.96|20857.96|0
1727079990000|2024-09-23 08:26:30|20857.93|20857.93|20858.82|20858.82|20858.82|20858.82|20857.78|20857.78|0
1727080000000|2024-09-23 08:26:40|20858.88|20858.88|20859.09|20859.09|20859.09|20859.09|20858.88|20858.88|0
1727080010000|2024-09-23 08:26:50|20858.92|20858.92|20859.14|20859.14|20859.14|20859.14|20858.92|20858.92|0
1727080020000|2024-09-23 08:27:00|20859.06|20859.06|20858.93|20858.93|20859.06|20859.06|20858.93|20858.93|0
1727080030000|2024-09-23 08:27:10|20859.04|20859.04|20859.04|20859.04|20859.04|20859.04|20859.04|20859.04|0
1727080040000|2024-09-23 08:27:20|20858.99|20858.99|20858.83|20858.83|20858.99|20858.99|20858.75|20858.75|0
1727080050000|2024-09-23 08:27:30|20858.77|20858.77|20858.77|20858.77|20858.77|20858.77|20858.77|20858.77|0
1727080060000|2024-09-23 08:27:40|20858.69|20858.69|20858.52|20858.52|20858.69|20858.69|20858.49|20858.49|0
1727080070000|2024-09-23 08:27:50|20858.38|20858.38|20858.51|20858.51|20858.51|20858.51|20858.38|20858.38|0
1727080080000|2024-09-23 08:28:00|20858.69|20858.69|20858.69|20858.69|20858.69|20858.69|20858.69|20858.69|0
1727080090000|2024-09-23 08:28:10|20859.06|20859.06|20859.2|20859.2|20859.33|20859.33|20859.06|20859.06|0
1727080100000|2024-09-23 08:28:20|20859|20859|20859|20859|20859|20859|20859|20859|0
1727080110000|2024-09-23 08:28:30|20858.76|20858.76|20858.84|20858.84|20858.84|20858.84|20858.76|20858.76|0
1727080120000|2024-09-23 08:28:40|20858.79|20858.79|20858.34|20858.34|20858.84|20858.84|20858.34|20858.34|0
1727080130000|2024-09-23 08:28:50|20858.27|20858.27|20858.3|20858.3|20858.31|20858.31|20858.27|20858.27|0
1727080140000|2024-09-23 08:29:00|20858.24|20858.24|20858.3|20858.3|20858.3|20858.3|20858.24|20858.24|0
1727080150000|2024-09-23 08:29:10|20857.9|20857.9|20857.8|20857.8|20857.9|20857.9|20857.8|20857.8|0
1727080160000|2024-09-23 08:29:20|20857.82|20857.82|20857.41|20857.41|20858.22|20858.22|20857.41|20857.41|0
1727080170000|2024-09-23 08:29:30|20858.02|20858.02|20858.07|20858.07|20858.07|20858.07|20857.95|20857.95|0
1727080180000|2024-09-23 08:29:40|20858.21|20858.21|20858.1|20858.1|20858.21|20858.21|20857.96|20857.96|0
1727080190000|2024-09-23 08:29:50|20858.04|20858.04|20857.99|20857.99|20858.07|20858.07|20857.84|20857.84|0
1727080200000|2024-09-23 08:30:00|20857.97|20857.97|20858.13|20858.13|20858.13|20858.13|20857.97|20857.97|0
1727080210000|2024-09-23 08:30:10|20858.01|20858.01|20858.12|20858.12|20858.12|20858.12|20858.01|20858.01|0
1727080220000|2024-09-23 08:30:20|20858.03|20858.03|20858.09|20858.09|20858.09|20858.09|20857.96|20857.96|0
1727080230000|2024-09-23 08:30:30|20857.99|20857.99|20857.95|20857.95|20857.99|20857.99|20857.89|20857.89|0
1727080240000|2024-09-23 08:30:40|20858.05|20858.05|20857.69|20857.69|20858.05|20858.05|20857.69|20857.69|0
1727080250000|2024-09-23 08:30:50|20857.62|20857.62|20857.48|20857.48|20857.78|20857.78|20857.36|20857.36|0
1727080260000|2024-09-23 08:31:00|20857.44|20857.44|20857.63|20857.63|20857.63|20857.63|20857.31|20857.31|0
1727080270000|2024-09-23 08:31:10|20857.81|20857.81|20857.64|20857.64|20857.81|20857.81|20857.56|20857.56|0
1727080280000|2024-09-23 08:31:20|20857.83|20857.83|20857.78|20857.78|20857.83|20857.83|20857.78|20857.78|0
1727080290000|2024-09-23 08:31:30|20857.57|20857.57|20857.28|20857.28|20857.57|20857.57|20857.28|20857.28|0
1727080300000|2024-09-23 08:31:40|20857.38|20857.38|20855.54|20855.54|20857.38|20857.38|20855.31|20855.31|0
1727080310000|2024-09-23 08:31:50|20855.37|20855.37|20854.49|20854.49|20855.37|20855.37|20854.49|20854.49|0
1727080320000|2024-09-23 08:32:00|20854.4|20854.4|20853.69|20853.69|20854.42|20854.42|20853.69|20853.69|0
1727080330000|2024-09-23 08:32:10|20853.61|20853.61|20852.33|20852.33|20853.61|20853.61|20852.33|20852.33|0
1727080340000|2024-09-23 08:32:20|20852.08|20852.08|20847.59|20847.59|20852.08|20852.08|20847.59|20847.59|0
1727080350000|2024-09-23 08:32:30|20847.68|20847.68|20846.79|20846.79|20847.68|20847.68|20846.79|20846.79|0
1727080360000|2024-09-23 08:32:40|20846.65|20846.65|20846.19|20846.19|20846.65|20846.65|20846.19|20846.19|0
1727080370000|2024-09-23 08:32:50|20846.16|20846.16|20846.16|20846.16|20846.16|20846.16|20846.16|20846.16|0
1727080380000|2024-09-23 08:33:00|20846.03|20846.03|20845.55|20845.55|20846.27|20846.27|20845.55|20845.55|0
1727080390000|2024-09-23 08:33:10|20845.42|20845.42|20845.01|20845.01|20845.42|20845.42|20845.01|20845.01|0
1727080400000|2024-09-23 08:33:20|20845.38|20845.38|20845.23|20845.23|20845.38|20845.38|20845.23|20845.23|0
1727080410000|2024-09-23 08:33:30|20845.45|20845.45|20845.41|20845.41|20845.45|20845.45|20845.35|20845.35|0
1727080420000|2024-09-23 08:33:40|20845.47|20845.47|20845.58|20845.58|20845.58|20845.58|20845.37|20845.37|0
1727080430000|2024-09-23 08:33:50|20845.49|20845.49|20845.31|20845.31|20845.53|20845.53|20845.24|20845.24|0
1727080440000|2024-09-23 08:34:00|20845.28|20845.28|20845.18|20845.18|20845.28|20845.28|20845.13|20845.13|0
1727080450000|2024-09-23 08:34:10|20845.11|20845.11|20845.26|20845.26|20845.26|20845.26|20845.11|20845.11|0
1727080460000|2024-09-23 08:34:20|20845.08|20845.08|20843.55|20843.55|20845.08|20845.08|20843.55|20843.55|0
1727080470000|2024-09-23 08:34:30|20843.42|20843.42|20843.27|20843.27|20843.42|20843.42|20843.21|20843.21|0
1727080480000|2024-09-23 08:34:40|20843.3|20843.3|20842.97|20842.97|20843.5|20843.5|20842.97|20842.97|0
1727080490000|2024-09-23 08:34:50|20842.91|20842.91|20842.65|20842.65|20842.91|20842.91|20842.65|20842.65|0
1727080500000|2024-09-23 08:35:00|20842.76|20842.76|20842.88|20842.88|20842.91|20842.91|20842.76|20842.76|0
1727080510000|2024-09-23 08:35:10|20842.77|20842.77|20842.54|20842.54|20842.77|20842.77|20842.54|20842.54|0
1727080520000|2024-09-23 08:35:20|20842.66|20842.66|20842.66|20842.66|20842.66|20842.66|20842.66|20842.66|0
1727080530000|2024-09-23 08:35:30|20842.71|20842.71|20841.68|20841.68|20842.71|20842.71|20841.67|20841.67|0
1727080540000|2024-09-23 08:35:40|20841.83|20841.83|20840.88|20840.88|20842.01|20842.01|20840.88|20840.88|0
1727080550000|2024-09-23 08:35:50|20840.75|20840.75|20838.15|20838.15|20840.75|20840.75|20838.15|20838.15|0
1727080560000|2024-09-23 08:36:00|20838.05|20838.05|20836.99|20836.99|20838.05|20838.05|20836.95|20836.95|0
1727080570000|2024-09-23 08:36:10|20836.91|20836.91|20832.15|20832.15|20836.91|20836.91|20832.15|20832.15|0
1727080580000|2024-09-23 08:36:20|20831.97|20831.97|20828.7|20828.7|20831.97|20831.97|20828.7|20828.7|0
1727080590000|2024-09-23 08:36:30|20828.57|20828.57|20827.99|20827.99|20828.57|20828.57|20827.97|20827.97|0
1727080600000|2024-09-23 08:36:40|20827.53|20827.53|20827.43|20827.43|20827.6|20827.6|20827.43|20827.43|0
1727080610000|2024-09-23 08:36:50|20827.42|20827.42|20827.27|20827.27|20827.42|20827.42|20827.27|20827.27|0
1727080620000|2024-09-23 08:37:00|20827.15|20827.15|20826.77|20826.77|20827.15|20827.15|20826.77|20826.77|0
1727080630000|2024-09-23 08:37:10|20826.71|20826.71|20826.29|20826.29|20826.71|20826.71|20826.29|20826.29|0
1727080640000|2024-09-23 08:37:20|20826.39|20826.39|20825.08|20825.08|20826.39|20826.39|20824.95|20824.95|0
1727080650000|2024-09-23 08:37:30|20824.71|20824.71|20824.72|20824.72|20825|20825|20824.71|20824.71|0
1727080660000|2024-09-23 08:37:40|20824.76|20824.76|20824.49|20824.49|20824.76|20824.76|20824.49|20824.49|0
1727080670000|2024-09-23 08:37:50|20824.38|20824.38|20824.32|20824.32|20824.38|20824.38|20824.32|20824.32|0
1727080680000|2024-09-23 08:38:00|20824.21|20824.21|20823.96|20823.96|20824.21|20824.21|20823.96|20823.96|0
1727080690000|2024-09-23 08:38:10|20824.02|20824.02|20823.92|20823.92|20824.02|20824.02|20823.92|20823.92|0
1727080700000|2024-09-23 08:38:20|20823.77|20823.77|20822.94|20822.94|20823.77|20823.77|20822.94|20822.94|0
1727080710000|2024-09-23 08:38:30|20822.59|20822.59|20822.21|20822.21|20822.87|20822.87|20822.21|20822.21|0
1727080720000|2024-09-23 08:38:40|20822.39|20822.39|20822.18|20822.18|20822.39|20822.39|20822.18|20822.18|0
1727080730000|2024-09-23 08:38:50|20822.23|20822.23|20822.01|20822.01|20822.35|20822.35|20822.01|20822.01|0
1727080740000|2024-09-23 08:39:00|20821.89|20821.89|20822.3|20822.3|20822.3|20822.3|20821.89|20821.89|0
1727080750000|2024-09-23 08:39:10|20822.36|20822.36|20822.65|20822.65|20822.65|20822.65|20822.31|20822.31|0
1727080760000|2024-09-23 08:39:20|20822.74|20822.74|20822.52|20822.52|20822.74|20822.74|20822.34|20822.34|0
1727080770000|2024-09-23 08:39:30|20822.27|20822.27|20822.03|20822.03|20822.27|20822.27|20822.01|20822.01|0
1727080780000|2024-09-23 08:39:40|20822.13|20822.13|20821.61|20821.61|20822.13|20822.13|20821.61|20821.61|0
1727080790000|2024-09-23 08:39:50|20821.71|20821.71|20821.25|20821.25|20822.8|20822.8|20821.13|20821.13|0
1727080800000|2024-09-23 08:40:00|20821.6|20821.6|20822.06|20822.06|20822.06|20822.06|20821.41|20821.41|0
1727080810000|2024-09-23 08:40:10|20821.94|20821.94|20821.42|20821.42|20821.94|20821.94|20821.42|20821.42|0
1727080820000|2024-09-23 08:40:20|20821.07|20821.07|20820.01|20820.01|20821.07|20821.07|20820.01|20820.01|0
1727080830000|2024-09-23 08:40:30|20820.15|20820.15|20819.92|20819.92|20820.18|20820.18|20819.77|20819.77|0
1727080840000|2024-09-23 08:40:40|20819.95|20819.95|20819.44|20819.44|20819.95|20819.95|20819.44|20819.44|0
1727080850000|2024-09-23 08:40:50|20819.39|20819.39|20818.24|20818.24|20819.39|20819.39|20818.24|20818.24|0
1727080860000|2024-09-23 08:41:00|20818.21|20818.21|20817.96|20817.96|20818.55|20818.55|20817.9|20817.9|0
1727080870000|2024-09-23 08:41:10|20818.23|20818.23|20818.27|20818.27|20818.34|20818.34|20818.23|20818.23|0
1727080880000|2024-09-23 08:41:20|20818.16|20818.16|20818.22|20818.22|20818.56|20818.56|20818.16|20818.16|0
1727080890000|2024-09-23 08:41:30|20818.12|20818.12|20817.53|20817.53|20818.12|20818.12|20817.53|20817.53|0
1727080900000|2024-09-23 08:41:40|20817.45|20817.45|20817.49|20817.49|20817.49|20817.49|20817.3|20817.3|0
1727080910000|2024-09-23 08:41:50|20817.3|20817.3|20810.68|20810.68|20817.3|20817.3|20810.68|20810.68|0
1727080920000|2024-09-23 08:42:00|20810.51|20810.51|20808.07|20808.07|20810.51|20810.51|20808.07|20808.07|0
1727080930000|2024-09-23 08:42:10|20807.76|20807.76|20806.83|20806.83|20807.76|20807.76|20806.83|20806.83|0
1727080940000|2024-09-23 08:42:20|20806.5|20806.5|20805.75|20805.75|20806.51|20806.51|20805.75|20805.75|0
1727080950000|2024-09-23 08:42:30|20805.84|20805.84|20806.47|20806.47|20806.61|20806.61|20805.84|20805.84|0
1727080960000|2024-09-23 08:42:40|20806.59|20806.59|20807.37|20807.37|20807.68|20807.68|20806.59|20806.59|0
1727080970000|2024-09-23 08:42:50|20807.46|20807.46|20806.87|20806.87|20807.46|20807.46|20806.87|20806.87|0
1727080980000|2024-09-23 08:43:00|20806.97|20806.97|20807.08|20807.08|20807.08|20807.08|20806.97|20806.97|0
1727080990000|2024-09-23 08:43:10|20807.03|20807.03|20805.76|20805.76|20807.03|20807.03|20805.76|20805.76|0
1727081000000|2024-09-23 08:43:20|20805.82|20805.82|20805.82|20805.82|20805.85|20805.85|20805.73|20805.73|0
1727081010000|2024-09-23 08:43:30|20805.55|20805.55|20805.39|20805.39|20805.55|20805.55|20805.39|20805.39|0
1727081020000|2024-09-23 08:43:40|20805.43|20805.43|20805.35|20805.35|20805.43|20805.43|20805.32|20805.32|0
1727081030000|2024-09-23 08:43:50|20804.91|20804.91|20804.7|20804.7|20805.03|20805.03|20804.7|20804.7|0
1727081040000|2024-09-23 08:44:00|20804.87|20804.87|20804.92|20804.92|20804.92|20804.92|20804.78|20804.78|0
1727081050000|2024-09-23 08:44:10|20804.8|20804.8|20804.98|20804.98|20804.98|20804.98|20804.8|20804.8|0
1727081060000|2024-09-23 08:44:20|20805.06|20805.06|20805.02|20805.02|20805.14|20805.14|20804.99|20804.99|0
1727081070000|2024-09-23 08:44:30|20804.95|20804.95|20805.28|20805.28|20805.84|20805.84|20804.95|20804.95|0
1727081080000|2024-09-23 08:44:40|20805.42|20805.42|20805.26|20805.26|20805.42|20805.42|20805.26|20805.26|0
1727081090000|2024-09-23 08:44:50|20805.31|20805.31|20805.12|20805.12|20805.31|20805.31|20805.12|20805.12|0
1727081100000|2024-09-23 08:45:00|20805.16|20805.16|20806.05|20806.05|20806.05|20806.05|20805.16|20805.16|0
1727081110000|2024-09-23 08:45:10|20806.1|20806.1|20806.06|20806.06|20806.36|20806.36|20806.06|20806.06|0
1727081120000|2024-09-23 08:45:20|20806.15|20806.15|20806.64|20806.64|20806.64|20806.64|20806.15|20806.15|0
1727081130000|2024-09-23 08:45:30|20806.75|20806.75|20806.86|20806.86|20806.86|20806.86|20806.75|20806.75|0
1727081140000|2024-09-23 08:45:40|20807.16|20807.16|20807.06|20807.06|20807.16|20807.16|20807.06|20807.06|0
1727081150000|2024-09-23 08:45:50|20807|20807|20805.97|20805.97|20807.04|20807.04|20805.89|20805.89|0
1727081160000|2024-09-23 08:46:00|20805.74|20805.74|20805.19|20805.19|20805.82|20805.82|20805.19|20805.19|0
1727081170000|2024-09-23 08:46:10|20804.84|20804.84|20804.39|20804.39|20804.84|20804.84|20804.39|20804.39|0
1727081180000|2024-09-23 08:46:20|20804.15|20804.15|20803.29|20803.29|20804.15|20804.15|20803.29|20803.29|0
1727081190000|2024-09-23 08:46:30|20803.19|20803.19|20803.66|20803.66|20803.66|20803.66|20803.19|20803.19|0
1727081200000|2024-09-23 08:46:40|20803.77|20803.77|20803.83|20803.83|20803.83|20803.83|20803.68|20803.68|0
1727081210000|2024-09-23 08:46:50|20803.71|20803.71|20803.71|20803.71|20803.71|20803.71|20803.71|20803.71|0
1727081220000|2024-09-23 08:47:00|20803.84|20803.84|20804.14|20804.14|20804.27|20804.27|20803.84|20803.84|0
1727081230000|2024-09-23 08:47:10|20804.25|20804.25|20804.07|20804.07|20804.25|20804.25|20804.07|20804.07|0
1727081240000|2024-09-23 08:47:20|20804.42|20804.42|20804.29|20804.29|20804.42|20804.42|20804.14|20804.14|0
1727081250000|2024-09-23 08:47:30|20804.49|20804.49|20804.88|20804.88|20805|20805|20804.49|20804.49|0
1727081260000|2024-09-23 08:47:40|20804.72|20804.72|20804.47|20804.47|20804.82|20804.82|20804.47|20804.47|0
1727081270000|2024-09-23 08:47:50|20805.03|20805.03|20804.35|20804.35|20806.06|20806.06|20804.35|20804.35|0
1727081280000|2024-09-23 08:48:00|20804.45|20804.45|20804.44|20804.44|20804.55|20804.55|20804.43|20804.43|0
1727081290000|2024-09-23 08:48:10|20804.52|20804.52|20803.98|20803.98|20804.52|20804.52|20803.98|20803.98|0
1727081300000|2024-09-23 08:48:20|20804.15|20804.15|20804.83|20804.83|20804.83|20804.83|20804.15|20804.15|0
1727081310000|2024-09-23 08:48:30|20805.12|20805.12|20805.15|20805.15|20805.15|20805.15|20805.12|20805.12|0
1727081320000|2024-09-23 08:48:40|20805.21|20805.21|20804.71|20804.71|20805.21|20805.21|20804.71|20804.71|0
1727081330000|2024-09-23 08:48:50|20804.63|20804.63|20804.49|20804.49|20804.63|20804.63|20804.49|20804.49|0
1727081340000|2024-09-23 08:49:00|20804.37|20804.37|20804.37|20804.37|20804.37|20804.37|20804.37|20804.37|0
1727081350000|2024-09-23 08:49:10|20804.56|20804.56|20804.94|20804.94|20804.94|20804.94|20804.56|20804.56|0
1727081360000|2024-09-23 08:49:20|20804.9|20804.9|20806.92|20806.92|20806.92|20806.92|20804.9|20804.9|0
1727081370000|2024-09-23 08:49:30|20806.88|20806.88|20807.38|20807.38|20807.38|20807.38|20806.88|20806.88|0
1727081380000|2024-09-23 08:49:40|20807.3|20807.3|20806.82|20806.82|20807.3|20807.3|20806.82|20806.82|0
1727081390000|2024-09-23 08:49:50|20806.91|20806.91|20806.77|20806.77|20806.91|20806.91|20806.77|20806.77|0
1727081400000|2024-09-23 08:50:00|20806.84|20806.84|20807.71|20807.71|20807.71|20807.71|20806.84|20806.84|0
1727081410000|2024-09-23 08:50:10|20807.78|20807.78|20808.57|20808.57|20808.57|20808.57|20807.64|20807.64|0
1727081420000|2024-09-23 08:50:20|20808.77|20808.77|20810.49|20810.49|20810.49|20810.49|20808.77|20808.77|0
1727081430000|2024-09-23 08:50:30|20810.79|20810.79|20811.99|20811.99|20811.99|20811.99|20810.79|20810.79|0
1727081440000|2024-09-23 08:50:40|20812.06|20812.06|20812.21|20812.21|20812.26|20812.26|20812.06|20812.06|0
1727081450000|2024-09-23 08:50:50|20812.47|20812.47|20812.91|20812.91|20812.91|20812.91|20812.47|20812.47|0
1727081460000|2024-09-23 08:51:00|20812.67|20812.67|20819.13|20819.13|20819.13|20819.13|20812.67|20812.67|0
1727081470000|2024-09-23 08:51:10|20819.25|20819.25|20821.06|20821.06|20821.28|20821.28|20819.17|20819.17|0
1727081480000|2024-09-23 08:51:20|20821.17|20821.17|20821.51|20821.51|20821.51|20821.51|20821.08|20821.08|0
1727081490000|2024-09-23 08:51:30|20821.62|20821.62|20821.76|20821.76|20822.12|20822.12|20821.52|20821.52|0
1727081500000|2024-09-23 08:51:40|20821.82|20821.82|20823.17|20823.17|20823.17|20823.17|20821.82|20821.82|0
1727081510000|2024-09-23 08:51:50|20823.26|20823.26|20824.82|20824.82|20824.82|20824.82|20823.26|20823.26|0
1727081520000|2024-09-23 08:52:00|20824.8|20824.8|20825.98|20825.98|20825.98|20825.98|20824.8|20824.8|0
1727081530000|2024-09-23 08:52:10|20825.93|20825.93|20825.89|20825.89|20825.93|20825.93|20825.75|20825.75|0
1727081540000|2024-09-23 08:52:20|20825.94|20825.94|20827.52|20827.52|20827.52|20827.52|20825.86|20825.86|0
1727081550000|2024-09-23 08:52:30|20827.43|20827.43|20828.26|20828.26|20828.26|20828.26|20827.19|20827.19|0
1727081560000|2024-09-23 08:52:40|20828.71|20828.71|20828.78|20828.78|20828.81|20828.81|20828.56|20828.56|0
1727081570000|2024-09-23 08:52:50|20828.68|20828.68|20828.47|20828.47|20828.68|20828.68|20828.47|20828.47|0
1727081580000|2024-09-23 08:53:00|20828.43|20828.43|20827.95|20827.95|20828.43|20828.43|20827.79|20827.79|0
1727081590000|2024-09-23 08:53:10|20827.96|20827.96|20828.07|20828.07|20828.07|20828.07|20827.79|20827.79|0
1727081600000|2024-09-23 08:53:20|20827.94|20827.94|20827.84|20827.84|20827.94|20827.94|20827.84|20827.84|0
1727081610000|2024-09-23 08:53:30|20827.6|20827.6|20827.74|20827.74|20827.74|20827.74|20827.6|20827.6|0
1727081630000|2024-09-23 08:53:50|20827.8|20827.8|20827.88|20827.88|20827.88|20827.88|20827.8|20827.8|0
1727081640000|2024-09-23 08:54:00|20827.84|20827.84|20827.96|20827.96|20827.96|20827.96|20827.84|20827.84|0
1727081650000|2024-09-23 08:54:10|20828.02|20828.02|20828.16|20828.16|20828.16|20828.16|20828.02|20828.02|0
1727081660000|2024-09-23 08:54:20|20828.22|20828.22|20828.72|20828.72|20828.74|20828.74|20828.22|20828.22|0
1727081670000|2024-09-23 08:54:30|20828.81|20828.81|20828.84|20828.84|20828.84|20828.84|20828.81|20828.81|0
1727081680000|2024-09-23 08:54:40|20828.89|20828.89|20829.03|20829.03|20829.17|20829.17|20828.89|20828.89|0
1727081690000|2024-09-23 08:54:50|20828.9|20828.9|20829.17|20829.17|20829.41|20829.41|20828.82|20828.82|0
1727081700000|2024-09-23 08:55:00|20829.28|20829.28|20829.83|20829.83|20829.83|20829.83|20829.28|20829.28|0
1727081710000|2024-09-23 08:55:10|20830.03|20830.03|20830.24|20830.24|20830.24|20830.24|20829.91|20829.91|0
1727081720000|2024-09-23 08:55:20|20830.36|20830.36|20831.17|20831.17|20831.31|20831.31|20830.36|20830.36|0
1727081730000|2024-09-23 08:55:30|20831.31|20831.31|20831.31|20831.31|20831.48|20831.48|20831.22|20831.22|0
1727081740000|2024-09-23 08:55:40|20831.46|20831.46|20831.57|20831.57|20831.57|20831.57|20831.46|20831.46|0
1727081750000|2024-09-23 08:55:50|20831.85|20831.85|20831.45|20831.45|20831.85|20831.85|20831.45|20831.45|0
1727081760000|2024-09-23 08:56:00|20831.59|20831.59|20831.76|20831.76|20831.88|20831.88|20831.59|20831.59|0
1727081770000|2024-09-23 08:56:10|20832.05|20832.05|20832.05|20832.05|20832.05|20832.05|20832.05|20832.05|0
1727081780000|2024-09-23 08:56:20|20832|20832|20832.04|20832.04|20832.04|20832.04|20832|20832|0
1727081790000|2024-09-23 08:56:30|20831.92|20831.92|20831.89|20831.89|20831.92|20831.92|20831.89|20831.89|0
1727081800000|2024-09-23 08:56:40|20831.98|20831.98|20831.93|20831.93|20831.98|20831.98|20831.89|20831.89|0
1727081810000|2024-09-23 08:56:50|20832.38|20832.38|20832.38|20832.38|20832.38|20832.38|20832.38|20832.38|0
1727081820000|2024-09-23 08:57:00|20832.28|20832.28|20831.83|20831.83|20832.41|20832.41|20831.83|20831.83|0
1727081830000|2024-09-23 08:57:10|20831.87|20831.87|20832.28|20832.28|20832.28|20832.28|20831.87|20831.87|0
1727081840000|2024-09-23 08:57:20|20832.16|20832.16|20831.77|20831.77|20832.16|20832.16|20831.77|20831.77|0
1727081850000|2024-09-23 08:57:30|20832.05|20832.05|20832.05|20832.05|20832.05|20832.05|20832|20832|0
1727081860000|2024-09-23 08:57:40|20832.01|20832.01|20830.8|20830.8|20832.06|20832.06|20830.8|20830.8|0
1727081870000|2024-09-23 08:57:50|20830.7|20830.7|20830.6|20830.6|20830.7|20830.7|20830.6|20830.6|0
1727081880000|2024-09-23 08:58:00|20830.61|20830.61|20830.65|20830.65|20830.65|20830.65|20830.1|20830.1|0
1727081890000|2024-09-23 08:58:10|20830.46|20830.46|20830.28|20830.28|20830.46|20830.46|20830.28|20830.28|0
1727081910000|2024-09-23 08:58:30|20830.19|20830.19|20830.32|20830.32|20830.32|20830.32|20830.12|20830.12|0
1727081920000|2024-09-23 08:58:40|20830.27|20830.27|20830.39|20830.39|20830.39|20830.39|20830.27|20830.27|0
1727081940000|2024-09-23 08:59:00|20830.51|20830.51|20830.33|20830.33|20830.51|20830.51|20830.27|20830.27|0
1727081950000|2024-09-23 08:59:10|20830.32|20830.32|20830.3|20830.3|20830.32|20830.32|20830.3|20830.3|0
1727081960000|2024-09-23 08:59:20|20830.25|20830.25|20830.35|20830.35|20830.53|20830.53|20830.04|20830.04|0
1727081970000|2024-09-23 08:59:30|20830.53|20830.53|20830.86|20830.86|20831.48|20831.48|20830.53|20830.53|0
1727081980000|2024-09-23 08:59:40|20830.74|20830.74|20830.74|20830.74|20830.74|20830.74|20830.74|20830.74|0
1727081990000|2024-09-23 08:59:50|20830.63|20830.63|20830.63|20830.63|20830.63|20830.63|20830.63|20830.63|0
1727082000000|2024-09-23 09:00:00|20830.71|20830.71|20830.31|20830.31|20830.71|20830.71|20830.31|20830.31|0
1727082010000|2024-09-23 09:00:10|20830.18|20830.18|20829.51|20829.51|20830.18|20830.18|20829.25|20829.25|0
1727082020000|2024-09-23 09:00:20|20829.54|20829.54|20829.44|20829.44|20829.54|20829.54|20829.44|20829.44|0
1727082030000|2024-09-23 09:00:30|20829.29|20829.29|20829|20829|20829.29|20829.29|20829|20829|0
1727082040000|2024-09-23 09:00:40|20829.37|20829.37|20829.21|20829.21|20829.62|20829.62|20829.21|20829.21|0
1727082050000|2024-09-23 09:00:50|20829.16|20829.16|20829.14|20829.14|20829.16|20829.16|20828.89|20828.89|0
1727082060000|2024-09-23 09:01:00|20829.37|20829.37|20829.04|20829.04|20829.71|20829.71|20829.04|20829.04|0
1727082070000|2024-09-23 09:01:10|20828.8|20828.8|20827.24|20827.24|20828.8|20828.8|20827.24|20827.24|0
1727082080000|2024-09-23 09:01:20|20827.28|20827.28|20824.92|20824.92|20827.28|20827.28|20824.92|20824.92|0
1727082090000|2024-09-23 09:01:30|20824.81|20824.81|20823.75|20823.75|20824.81|20824.81|20823.75|20823.75|0
1727082100000|2024-09-23 09:01:40|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|0
1727082110000|2024-09-23 09:01:50|20823.68|20823.68|20823.62|20823.62|20823.68|20823.68|20823.62|20823.62|0
1727082120000|2024-09-23 09:02:00|20823.71|20823.71|20823.88|20823.88|20823.88|20823.88|20823.38|20823.38|0
1727082130000|2024-09-23 09:02:10|20823.83|20823.83|20823.56|20823.56|20823.83|20823.83|20823.56|20823.56|0
1727082140000|2024-09-23 09:02:20|20823.23|20823.23|20823.17|20823.17|20823.35|20823.35|20823.17|20823.17|0
1727082150000|2024-09-23 09:02:30|20823.12|20823.12|20823.3|20823.3|20823.3|20823.3|20823.12|20823.12|0
1727082160000|2024-09-23 09:02:40|20823.39|20823.39|20823|20823|20823.67|20823.67|20823|20823|0
1727082170000|2024-09-23 09:02:50|20822.86|20822.86|20821.96|20821.96|20822.87|20822.87|20821.96|20821.96|0
1727082180000|2024-09-23 09:03:00|20822.03|20822.03|20821.94|20821.94|20822.03|20822.03|20821.94|20821.94|0
1727082190000|2024-09-23 09:03:10|20821.78|20821.78|20821.7|20821.7|20821.84|20821.84|20821.66|20821.66|0
1727082200000|2024-09-23 09:03:20|20821.66|20821.66|20821.59|20821.59|20821.82|20821.82|20821.49|20821.49|0
1727082210000|2024-09-23 09:03:30|20821.54|20821.54|20821.18|20821.18|20821.66|20821.66|20821.18|20821.18|0
1727082220000|2024-09-23 09:03:40|20821.04|20821.04|20819.95|20819.95|20821.04|20821.04|20819.95|20819.95|0
1727082230000|2024-09-23 09:03:50|20819.86|20819.86|20819.62|20819.62|20819.86|20819.86|20819.52|20819.52|0
1727082240000|2024-09-23 09:04:00|20819.38|20819.38|20819.28|20819.28|20819.38|20819.38|20819.28|20819.28|0
1727082250000|2024-09-23 09:04:10|20819.22|20819.22|20819.27|20819.27|20819.29|20819.29|20819.1|20819.1|0
1727082260000|2024-09-23 09:04:20|20819.33|20819.33|20819.37|20819.37|20819.42|20819.42|20819.32|20819.32|0
1727082270000|2024-09-23 09:04:30|20819.15|20819.15|20818.79|20818.79|20819.15|20819.15|20818.67|20818.67|0
1727082280000|2024-09-23 09:04:40|20818.89|20818.89|20819.25|20819.25|20819.25|20819.25|20818.8|20818.8|0
1727082290000|2024-09-23 09:04:50|20819.3|20819.3|20819.23|20819.23|20819.42|20819.42|20819.23|20819.23|0
1727082300000|2024-09-23 09:05:00|20819.16|20819.16|20818.96|20818.96|20819.16|20819.16|20818.8|20818.8|0
1727082310000|2024-09-23 09:05:10|20818.79|20818.79|20818.79|20818.79|20818.79|20818.79|20818.79|20818.79|0
1727082320000|2024-09-23 09:05:20|20818.91|20818.91|20817.91|20817.91|20818.91|20818.91|20817.91|20817.91|0
1727082330000|2024-09-23 09:05:30|20817.81|20817.81|20818.09|20818.09|20818.18|20818.18|20817.81|20817.81|0
1727082340000|2024-09-23 09:05:40|20818.21|20818.21|20818.43|20818.43|20818.43|20818.43|20818.21|20818.21|0
1727082350000|2024-09-23 09:05:50|20818.47|20818.47|20817.82|20817.82|20818.53|20818.53|20817.82|20817.82|0
1727082360000|2024-09-23 09:06:00|20817.69|20817.69|20817.74|20817.74|20817.74|20817.74|20817.42|20817.42|0
1727082370000|2024-09-23 09:06:10|20817.86|20817.86|20817.87|20817.87|20818.07|20818.07|20817.73|20817.73|0
1727082380000|2024-09-23 09:06:20|20817.82|20817.82|20817.87|20817.87|20817.87|20817.87|20817.82|20817.82|0
1727082390000|2024-09-23 09:06:30|20817.94|20817.94|20818.1|20818.1|20818.1|20818.1|20817.94|20817.94|0
1727082400000|2024-09-23 09:06:40|20818.15|20818.15|20818.15|20818.15|20818.15|20818.15|20818.15|20818.15|0
1727082410000|2024-09-23 09:06:50|20818.07|20818.07|20817.87|20817.87|20818.22|20818.22|20817.87|20817.87|0
1727082420000|2024-09-23 09:07:00|20817.95|20817.95|20817.96|20817.96|20818.14|20818.14|20817.95|20817.95|0
1727082430000|2024-09-23 09:07:10|20817.66|20817.66|20817.9|20817.9|20817.9|20817.9|20817.66|20817.66|0
1727082440000|2024-09-23 09:07:20|20817.8|20817.8|20817.63|20817.63|20817.85|20817.85|20817.63|20817.63|0
1727082450000|2024-09-23 09:07:30|20817.54|20817.54|20817.69|20817.69|20817.69|20817.69|20817.49|20817.49|0
1727082460000|2024-09-23 09:07:40|20817.57|20817.57|20817.57|20817.57|20817.57|20817.57|20817.57|20817.57|0
1727082470000|2024-09-23 09:07:50|20817.58|20817.58|20817.54|20817.54|20817.58|20817.58|20817.46|20817.46|0
1727082480000|2024-09-23 09:08:00|20817.66|20817.66|20817.66|20817.66|20817.66|20817.66|20817.66|20817.66|0
1727082490000|2024-09-23 09:08:10|20817.89|20817.89|20818.23|20818.23|20818.26|20818.26|20817.89|20817.89|0
1727082500000|2024-09-23 09:08:20|20818.33|20818.33|20818.49|20818.49|20818.49|20818.49|20818.33|20818.33|0
1727082510000|2024-09-23 09:08:30|20818.55|20818.55|20818.63|20818.63|20818.7|20818.7|20818.55|20818.55|0
1727082520000|2024-09-23 09:08:40|20818.75|20818.75|20818.75|20818.75|20818.75|20818.75|20818.75|20818.75|0
1727082530000|2024-09-23 09:08:50|20818.94|20818.94|20818.64|20818.64|20818.94|20818.94|20818.64|20818.64|0
1727082540000|2024-09-23 09:09:00|20818.39|20818.39|20818.48|20818.48|20818.48|20818.48|20818.39|20818.39|0
1727082550000|2024-09-23 09:09:10|20818.63|20818.63|20818.63|20818.63|20818.63|20818.63|20818.63|20818.63|0
1727082560000|2024-09-23 09:09:20|20818.69|20818.69|20818.75|20818.75|20818.8|20818.8|20818.6|20818.6|0
1727082570000|2024-09-23 09:09:30|20818.69|20818.69|20818.57|20818.57|20818.69|20818.69|20818.57|20818.57|0
1727082580000|2024-09-23 09:09:40|20818.63|20818.63|20818.86|20818.86|20818.86|20818.86|20818.63|20818.63|0
1727082590000|2024-09-23 09:09:50|20818.96|20818.96|20818.91|20818.91|20819.02|20819.02|20818.91|20818.91|0
1727082600000|2024-09-23 09:10:00|20819.01|20819.01|20819.01|20819.01|20819.01|20819.01|20819.01|20819.01|0
1727082620000|2024-09-23 09:10:20|20819.04|20819.04|20819.21|20819.21|20819.21|20819.21|20818.85|20818.85|0
1727082630000|2024-09-23 09:10:30|20819.27|20819.27|20819.36|20819.36|20819.41|20819.41|20819.23|20819.23|0
1727082640000|2024-09-23 09:10:40|20819.42|20819.42|20819.44|20819.44|20819.48|20819.48|20819.33|20819.33|0
1727082650000|2024-09-23 09:10:50|20819.83|20819.83|20819.8|20819.8|20819.83|20819.83|20819.8|20819.8|0
1727082660000|2024-09-23 09:11:00|20819.99|20819.99|20819.91|20819.91|20819.99|20819.99|20819.91|20819.91|0
1727082670000|2024-09-23 09:11:10|20819.61|20819.61|20819.8|20819.8|20820.11|20820.11|20819.46|20819.46|0
1727082680000|2024-09-23 09:11:20|20820.23|20820.23|20820.67|20820.67|20820.67|20820.67|20820.2|20820.2|0
1727082690000|2024-09-23 09:11:30|20820.62|20820.62|20820.31|20820.31|20820.62|20820.62|20820.19|20820.19|0
1727082700000|2024-09-23 09:11:40|20820.45|20820.45|20820.51|20820.51|20820.51|20820.51|20820.45|20820.45|0
1727082710000|2024-09-23 09:11:50|20820.69|20820.69|20821.17|20821.17|20821.17|20821.17|20820.69|20820.69|0
1727082730000|2024-09-23 09:12:10|20820.92|20820.92|20820.81|20820.81|20820.92|20820.92|20820.75|20820.75|0
1727082740000|2024-09-23 09:12:20|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|0
1727082750000|2024-09-23 09:12:30|20820.67|20820.67|20820.88|20820.88|20820.88|20820.88|20820.6|20820.6|0
1727082760000|2024-09-23 09:12:40|20820.91|20820.91|20820.88|20820.88|20820.91|20820.91|20820.88|20820.88|0
1727082770000|2024-09-23 09:12:50|20820.79|20820.79|20820.99|20820.99|20820.99|20820.99|20820.79|20820.79|0
1727082780000|2024-09-23 09:13:00|20821.1|20821.1|20821|20821|20821.19|20821.19|20821|20821|0
1727082790000|2024-09-23 09:13:10|20821.13|20821.13|20820.86|20820.86|20821.13|20821.13|20820.82|20820.82|0
1727082800000|2024-09-23 09:13:20|20821.06|20821.06|20820.45|20820.45|20821.15|20821.15|20820.45|20820.45|0
1727082810000|2024-09-23 09:13:30|20820.22|20820.22|20819.45|20819.45|20820.22|20820.22|20819.45|20819.45|0
1727082820000|2024-09-23 09:13:40|20819.31|20819.31|20818.06|20818.06|20819.31|20819.31|20818.06|20818.06|0
1727082830000|2024-09-23 09:13:50|20818|20818|20817.78|20817.78|20818|20818|20817.78|20817.78|0
1727082840000|2024-09-23 09:14:00|20817.68|20817.68|20817.55|20817.55|20817.68|20817.68|20817.55|20817.55|0
1727082850000|2024-09-23 09:14:10|20817.5|20817.5|20817.26|20817.26|20817.5|20817.5|20817.26|20817.26|0
1727082860000|2024-09-23 09:14:20|20817.32|20817.32|20817.61|20817.61|20817.61|20817.61|20817.32|20817.32|0
1727082870000|2024-09-23 09:14:30|20817.55|20817.55|20818.13|20818.13|20818.13|20818.13|20817.47|20817.47|0
1727082880000|2024-09-23 09:14:40|20818.14|20818.14|20817.65|20817.65|20818.14|20818.14|20817.58|20817.58|0
1727082890000|2024-09-23 09:14:50|20817.59|20817.59|20817.1|20817.1|20817.59|20817.59|20817.03|20817.03|0
1727082900000|2024-09-23 09:15:00|20816.97|20816.97|20819|20819|20819|20819|20816.71|20816.71|0
1727082910000|2024-09-23 09:15:10|20819.17|20819.17|20819.15|20819.15|20819.28|20819.28|20819.15|20819.15|0
1727082920000|2024-09-23 09:15:20|20819.22|20819.22|20819.1|20819.1|20819.22|20819.22|20819.1|20819.1|0
1727082930000|2024-09-23 09:15:30|20819.01|20819.01|20818.69|20818.69|20819.01|20819.01|20818.69|20818.69|0
1727082940000|2024-09-23 09:15:40|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|0
1727082960000|2024-09-23 09:16:00|20818.38|20818.38|20818.38|20818.38|20818.38|20818.38|20818.38|20818.38|0
1727082970000|2024-09-23 09:16:10|20818.34|20818.34|20818.27|20818.27|20818.34|20818.34|20818.27|20818.27|0
1727082980000|2024-09-23 09:16:20|20817.96|20817.96|20817.99|20817.99|20817.99|20817.99|20817.91|20817.91|0
1727082990000|2024-09-23 09:16:30|20817.87|20817.87|20817.48|20817.48|20817.87|20817.87|20817.48|20817.48|0
1727083000000|2024-09-23 09:16:40|20817.56|20817.56|20817.27|20817.27|20817.56|20817.56|20817.27|20817.27|0
1727083020000|2024-09-23 09:17:00|20817.39|20817.39|20817.02|20817.02|20817.39|20817.39|20817.02|20817.02|0
1727083030000|2024-09-23 09:17:10|20817.14|20817.14|20816.01|20816.01|20817.19|20817.19|20816.01|20816.01|0
1727083040000|2024-09-23 09:17:20|20815.93|20815.93|20815.58|20815.58|20816.01|20816.01|20815.58|20815.58|0
1727083050000|2024-09-23 09:17:30|20815.38|20815.38|20813.59|20813.59|20815.38|20815.38|20813.59|20813.59|0
1727083060000|2024-09-23 09:17:40|20813.45|20813.45|20812.51|20812.51|20813.45|20813.45|20812.38|20812.38|0
1727083070000|2024-09-23 09:17:50|20812.65|20812.65|20811.63|20811.63|20812.65|20812.65|20811.63|20811.63|0
1727083080000|2024-09-23 09:18:00|20811.04|20811.04|20810.5|20810.5|20811.04|20811.04|20810.5|20810.5|0
1727083100000|2024-09-23 09:18:20|20810.44|20810.44|20810.41|20810.41|20810.86|20810.86|20810.41|20810.41|0
1727083110000|2024-09-23 09:18:30|20810.35|20810.35|20810.24|20810.24|20810.49|20810.49|20810.24|20810.24|0
1727083120000|2024-09-23 09:18:40|20810.18|20810.18|20809.48|20809.48|20810.18|20810.18|20809.48|20809.48|0
1727083130000|2024-09-23 09:18:50|20809.16|20809.16|20808.8|20808.8|20809.16|20809.16|20808.8|20808.8|0
1727083140000|2024-09-23 09:19:00|20808.61|20808.61|20808.46|20808.46|20808.61|20808.61|20808.42|20808.42|0
1727083150000|2024-09-23 09:19:10|20808.39|20808.39|20808.35|20808.35|20808.39|20808.39|20808.35|20808.35|0
1727083160000|2024-09-23 09:19:20|20808.19|20808.19|20807.51|20807.51|20808.19|20808.19|20807.51|20807.51|0
1727083170000|2024-09-23 09:19:30|20807.19|20807.19|20807.14|20807.14|20807.19|20807.19|20807.14|20807.14|0
1727083180000|2024-09-23 09:19:40|20807.21|20807.21|20806.56|20806.56|20807.34|20807.34|20806.56|20806.56|0
1727083190000|2024-09-23 09:19:50|20806.52|20806.52|20806.56|20806.56|20806.56|20806.56|20806.52|20806.52|0
1727083200000|2024-09-23 09:20:00|20806.2|20806.2|20803.59|20803.59|20806.2|20806.2|20803.59|20803.59|0
1727083210000|2024-09-23 09:20:10|20803.47|20803.47|20802.09|20802.09|20803.47|20803.47|20802.04|20802.04|0
1727083220000|2024-09-23 09:20:20|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|0
1727083230000|2024-09-23 09:20:30|20802.09|20802.09|20802.09|20802.09|20802.09|20802.09|20802.09|20802.09|0
1727083240000|2024-09-23 09:20:40|20801.74|20801.74|20801.74|20801.74|20801.74|20801.74|20801.74|20801.74|0
1727083250000|2024-09-23 09:20:50|20801.86|20801.86|20801.56|20801.56|20801.86|20801.86|20801.46|20801.46|0
1727083260000|2024-09-23 09:21:00|20801.54|20801.54|20802.68|20802.68|20802.68|20802.68|20801.47|20801.47|0
1727083270000|2024-09-23 09:21:10|20802.83|20802.83|20802.43|20802.43|20802.83|20802.83|20802.43|20802.43|0
1727083280000|2024-09-23 09:21:20|20802.5|20802.5|20802.77|20802.77|20802.77|20802.77|20802.5|20802.5|0
1727083290000|2024-09-23 09:21:30|20802.89|20802.89|20803.07|20803.07|20803.07|20803.07|20802.89|20802.89|0
1727083310000|2024-09-23 09:21:50|20803.01|20803.01|20803.04|20803.04|20803.11|20803.11|20802.87|20802.87|0
1727083320000|2024-09-23 09:22:00|20802.92|20802.92|20803.18|20803.18|20803.18|20803.18|20802.92|20802.92|0
1727083330000|2024-09-23 09:22:10|20802.91|20802.91|20803.43|20803.43|20803.43|20803.43|20802.91|20802.91|0
1727083340000|2024-09-23 09:22:20|20803.53|20803.53|20803.79|20803.79|20803.79|20803.79|20803.53|20803.53|0
1727083350000|2024-09-23 09:22:30|20804.18|20804.18|20804.2|20804.2|20804.4|20804.4|20804.16|20804.16|0
1727083360000|2024-09-23 09:22:40|20804.08|20804.08|20804.32|20804.32|20804.32|20804.32|20804.08|20804.08|0
1727083370000|2024-09-23 09:22:50|20804.28|20804.28|20804.28|20804.28|20804.28|20804.28|20804.28|20804.28|0
1727083380000|2024-09-23 09:23:00|20804.61|20804.61|20804.84|20804.84|20804.84|20804.84|20804.55|20804.55|0
1727083390000|2024-09-23 09:23:10|20804.9|20804.9|20805.32|20805.32|20805.32|20805.32|20804.9|20804.9|0
1727083400000|2024-09-23 09:23:20|20805.03|20805.03|20805.12|20805.12|20805.12|20805.12|20805.03|20805.03|0
1727083410000|2024-09-23 09:23:30|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|0
1727083420000|2024-09-23 09:23:40|20805.36|20805.36|20805.21|20805.21|20805.51|20805.51|20805.21|20805.21|0
1727083430000|2024-09-23 09:23:50|20805.33|20805.33|20805.45|20805.45|20805.45|20805.45|20805.33|20805.33|0
1727083440000|2024-09-23 09:24:00|20805.33|20805.33|20805.67|20805.67|20805.67|20805.67|20805.33|20805.33|0
1727083460000|2024-09-23 09:24:20|20805.87|20805.87|20806.21|20806.21|20806.23|20806.23|20805.87|20805.87|0
1727083470000|2024-09-23 09:24:30|20806.32|20806.32|20806.32|20806.32|20806.32|20806.32|20806.32|20806.32|0
1727083480000|2024-09-23 09:24:40|20806.42|20806.42|20806.49|20806.49|20806.49|20806.49|20806.42|20806.42|0
1727083490000|2024-09-23 09:24:50|20806.54|20806.54|20806.59|20806.59|20806.59|20806.59|20806.54|20806.54|0
1727083500000|2024-09-23 09:25:00|20806.95|20806.95|20806.74|20806.74|20807.2|20807.2|20806.74|20806.74|0
1727083510000|2024-09-23 09:25:10|20806.69|20806.69|20806.51|20806.51|20806.69|20806.69|20806.46|20806.46|0
1727083520000|2024-09-23 09:25:20|20806.71|20806.71|20806.84|20806.84|20806.84|20806.84|20806.64|20806.64|0
1727083530000|2024-09-23 09:25:30|20806.94|20806.94|20806.51|20806.51|20806.94|20806.94|20806.51|20806.51|0
1727083540000|2024-09-23 09:25:40|20806.64|20806.64|20806.76|20806.76|20806.76|20806.76|20806.64|20806.64|0
1727083550000|2024-09-23 09:25:50|20806.85|20806.85|20806.74|20806.74|20807.01|20807.01|20806.74|20806.74|0
1727083560000|2024-09-23 09:26:00|20806.66|20806.66|20806.66|20806.66|20806.66|20806.66|20806.66|20806.66|0
1727083570000|2024-09-23 09:26:10|20806.55|20806.55|20806.77|20806.77|20806.77|20806.77|20806.45|20806.45|0
1727083580000|2024-09-23 09:26:20|20806.63|20806.63|20806.72|20806.72|20806.72|20806.72|20806.63|20806.63|0
1727083590000|2024-09-23 09:26:30|20806.86|20806.86|20806.9|20806.9|20806.9|20806.9|20806.78|20806.78|0
1727083600000|2024-09-23 09:26:40|20807.05|20807.05|20807.39|20807.39|20807.39|20807.39|20807.05|20807.05|0
1727083610000|2024-09-23 09:26:50|20807.32|20807.32|20807.37|20807.37|20807.57|20807.57|20807.32|20807.32|0
1727083620000|2024-09-23 09:27:00|20807.33|20807.33|20806.33|20806.33|20807.33|20807.33|20806.33|20806.33|0
1727083630000|2024-09-23 09:27:10|20806.49|20806.49|20807.02|20807.02|20807.02|20807.02|20806.49|20806.49|0
1727083640000|2024-09-23 09:27:20|20806.95|20806.95|20807.03|20807.03|20807.03|20807.03|20806.91|20806.91|0
1727083650000|2024-09-23 09:27:30|20807.17|20807.17|20807.02|20807.02|20807.18|20807.18|20807.02|20807.02|0
1727083660000|2024-09-23 09:27:40|20807.23|20807.23|20807.32|20807.32|20807.37|20807.37|20807.23|20807.23|0
1727083670000|2024-09-23 09:27:50|20807.38|20807.38|20807.25|20807.25|20807.38|20807.38|20807.25|20807.25|0
1727083680000|2024-09-23 09:28:00|20807.46|20807.46|20807.4|20807.4|20807.46|20807.46|20807.4|20807.4|0
1727083690000|2024-09-23 09:28:10|20807.49|20807.49|20807.52|20807.52|20807.68|20807.68|20807.49|20807.49|0
1727083700000|2024-09-23 09:28:20|20807.63|20807.63|20807.55|20807.55|20807.63|20807.63|20807.55|20807.55|0
1727083710000|2024-09-23 09:28:30|20807.38|20807.38|20807.38|20807.38|20807.38|20807.38|20807.38|20807.38|0
1727083720000|2024-09-23 09:28:40|20807.13|20807.13|20807.05|20807.05|20807.19|20807.19|20806.86|20806.86|0
1727083730000|2024-09-23 09:28:50|20807.19|20807.19|20806.94|20806.94|20807.24|20807.24|20806.94|20806.94|0
1727083740000|2024-09-23 09:29:00|20807.04|20807.04|20806.92|20806.92|20807.04|20807.04|20806.88|20806.88|0
1727083750000|2024-09-23 09:29:10|20806.84|20806.84|20806.88|20806.88|20806.88|20806.88|20806.84|20806.84|0
1727083760000|2024-09-23 09:29:20|20806.78|20806.78|20806.78|20806.78|20806.78|20806.78|20806.78|20806.78|0
1727083770000|2024-09-23 09:29:30|20807.01|20807.01|20807.2|20807.2|20807.2|20807.2|20807.01|20807.01|0
1727083780000|2024-09-23 09:29:40|20806.58|20806.58|20806.29|20806.29|20806.58|20806.58|20806.25|20806.25|0
1727083790000|2024-09-23 09:29:50|20806.23|20806.23|20806.33|20806.33|20806.33|20806.33|20806.23|20806.23|0
1727083800000|2024-09-23 09:30:00|20806.45|20806.45|20806.53|20806.53|20806.53|20806.53|20806.45|20806.45|0
1727083810000|2024-09-23 09:30:10|20806.76|20806.76|20806.83|20806.83|20806.83|20806.83|20806.76|20806.76|0
1727083820000|2024-09-23 09:30:20|20806.53|20806.53|20806.63|20806.63|20806.83|20806.83|20806.43|20806.43|0
1727083830000|2024-09-23 09:30:30|20806.43|20806.43|20806.78|20806.78|20806.78|20806.78|20806.43|20806.43|0
1727083840000|2024-09-23 09:30:40|20806.62|20806.62|20806.81|20806.81|20806.81|20806.81|20806.62|20806.62|0
1727083850000|2024-09-23 09:30:50|20806.91|20806.91|20807.16|20807.16|20807.16|20807.16|20806.91|20806.91|0
1727083860000|2024-09-23 09:31:00|20807.06|20807.06|20807.06|20807.06|20807.06|20807.06|20807.06|20807.06|0
1727083880000|2024-09-23 09:31:20|20807.11|20807.11|20807.19|20807.19|20807.19|20807.19|20807.11|20807.11|0
1727083890000|2024-09-23 09:31:30|20807.11|20807.11|20807.19|20807.19|20807.19|20807.19|20807.11|20807.11|0
1727083910000|2024-09-23 09:31:50|20807.33|20807.33|20807.16|20807.16|20807.33|20807.33|20807.16|20807.16|0
1727083920000|2024-09-23 09:32:00|20807.24|20807.24|20807.29|20807.29|20807.29|20807.29|20807.24|20807.24|0
1727083930000|2024-09-23 09:32:10|20807.17|20807.17|20807.19|20807.19|20807.19|20807.19|20807.04|20807.04|0
1727083940000|2024-09-23 09:32:20|20807.24|20807.24|20807.57|20807.57|20807.57|20807.57|20807.19|20807.19|0
1727083950000|2024-09-23 09:32:30|20807.53|20807.53|20807.64|20807.64|20807.64|20807.64|20807.49|20807.49|0
1727083960000|2024-09-23 09:32:40|20807.59|20807.59|20807.55|20807.55|20807.59|20807.59|20807.55|20807.55|0
1727083970000|2024-09-23 09:32:50|20807.59|20807.59|20807.59|20807.59|20807.59|20807.59|20807.59|20807.59|0
1727083990000|2024-09-23 09:33:10|20807.7|20807.7|20807.76|20807.76|20807.76|20807.76|20807.7|20807.7|0
1727084000000|2024-09-23 09:33:20|20807.62|20807.62|20807.62|20807.62|20807.62|20807.62|20807.42|20807.42|0
1727084010000|2024-09-23 09:33:30|20807.42|20807.42|20807.33|20807.33|20807.5|20807.5|20807.33|20807.33|0
1727084020000|2024-09-23 09:33:40|20807.13|20807.13|20807.13|20807.13|20807.13|20807.13|20807.13|20807.13|0
1727084030000|2024-09-23 09:33:50|20807.21|20807.21|20807.21|20807.21|20807.21|20807.21|20807.21|20807.21|0
1727084040000|2024-09-23 09:34:00|20806.97|20806.97|20806.83|20806.83|20806.97|20806.97|20806.83|20806.83|0
1727084050000|2024-09-23 09:34:10|20807.21|20807.21|20807.17|20807.17|20807.4|20807.4|20807.07|20807.07|0
1727084060000|2024-09-23 09:34:20|20807.12|20807.12|20806.91|20806.91|20807.12|20807.12|20806.91|20806.91|0
1727084070000|2024-09-23 09:34:30|20806.85|20806.85|20807.44|20807.44|20807.44|20807.44|20806.82|20806.82|0
1727084080000|2024-09-23 09:34:40|20807.37|20807.37|20807.49|20807.49|20807.49|20807.49|20807.37|20807.37|0
1727084090000|2024-09-23 09:34:50|20807.6|20807.6|20807.83|20807.83|20807.94|20807.94|20807.6|20807.6|0
1727084100000|2024-09-23 09:35:00|20807.7|20807.7|20807.43|20807.43|20807.7|20807.7|20807.43|20807.43|0
1727084110000|2024-09-23 09:35:10|20807.39|20807.39|20807.27|20807.27|20807.39|20807.39|20807.27|20807.27|0
1727084120000|2024-09-23 09:35:20|20807.32|20807.32|20806.92|20806.92|20807.32|20807.32|20806.92|20806.92|0
1727084130000|2024-09-23 09:35:30|20806.8|20806.8|20806.98|20806.98|20806.98|20806.98|20806.8|20806.8|0
1727084140000|2024-09-23 09:35:40|20807.17|20807.17|20807.07|20807.07|20807.17|20807.17|20806.96|20806.96|0
1727084150000|2024-09-23 09:35:50|20807.02|20807.02|20806.9|20806.9|20807.02|20807.02|20806.9|20806.9|0
1727084170000|2024-09-23 09:36:10|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|0
1727084180000|2024-09-23 09:36:20|20807.19|20807.19|20807.19|20807.19|20807.19|20807.19|20807.19|20807.19|0
1727084190000|2024-09-23 09:36:30|20807.31|20807.31|20807.41|20807.41|20807.41|20807.41|20807.31|20807.31|0
1727084200000|2024-09-23 09:36:40|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|0
1727084210000|2024-09-23 09:36:50|20807.77|20807.77|20808.19|20808.19|20808.19|20808.19|20807.77|20807.77|0
1727084220000|2024-09-23 09:37:00|20808.37|20808.37|20808.14|20808.14|20808.41|20808.41|20808.14|20808.14|0
1727084230000|2024-09-23 09:37:10|20808.01|20808.01|20808.01|20808.01|20808.21|20808.21|20807.94|20807.94|0
1727084240000|2024-09-23 09:37:20|20808.18|20808.18|20807.79|20807.79|20808.18|20808.18|20807.72|20807.72|0
1727084250000|2024-09-23 09:37:30|20807.72|20807.72|20807.91|20807.91|20807.91|20807.91|20807.68|20807.68|0
1727084260000|2024-09-23 09:37:40|20807.86|20807.86|20807.73|20807.73|20807.86|20807.86|20807.73|20807.73|0
1727084270000|2024-09-23 09:37:50|20807.69|20807.69|20807.85|20807.85|20807.92|20807.92|20807.45|20807.45|0
1727084280000|2024-09-23 09:38:00|20807.8|20807.8|20807.93|20807.93|20807.93|20807.93|20807.8|20807.8|0
1727084290000|2024-09-23 09:38:10|20807.99|20807.99|20808.02|20808.02|20808.02|20808.02|20807.99|20807.99|0
1727084300000|2024-09-23 09:38:20|20808.43|20808.43|20809.03|20809.03|20809.03|20809.03|20808.43|20808.43|0
1727084310000|2024-09-23 09:38:30|20809.23|20809.23|20809.48|20809.48|20809.48|20809.48|20809.23|20809.23|0
1727084320000|2024-09-23 09:38:40|20809.72|20809.72|20809.94|20809.94|20809.94|20809.94|20809.72|20809.72|0
1727084330000|2024-09-23 09:38:50|20810.1|20810.1|20809.96|20809.96|20810.1|20810.1|20809.76|20809.76|0
1727084340000|2024-09-23 09:39:00|20810.06|20810.06|20810.36|20810.36|20810.36|20810.36|20810.06|20810.06|0
1727084350000|2024-09-23 09:39:10|20810.16|20810.16|20810.21|20810.21|20810.21|20810.21|20810.04|20810.04|0
1727084360000|2024-09-23 09:39:20|20810.33|20810.33|20810.18|20810.18|20810.33|20810.33|20810.18|20810.18|0
1727084370000|2024-09-23 09:39:30|20810.28|20810.28|20810.3|20810.3|20810.3|20810.3|20810.28|20810.28|0
1727084380000|2024-09-23 09:39:40|20810.18|20810.18|20810.27|20810.27|20810.3|20810.3|20810.14|20810.14|0
1727084390000|2024-09-23 09:39:50|20810.47|20810.47|20810.5|20810.5|20810.5|20810.5|20810.41|20810.41|0
1727084400000|2024-09-23 09:40:00|20810.45|20810.45|20810.94|20810.94|20810.94|20810.94|20810.45|20810.45|0
1727084410000|2024-09-23 09:40:10|20810.9|20810.9|20811.05|20811.05|20811.05|20811.05|20810.9|20810.9|0
1727084420000|2024-09-23 09:40:20|20810.99|20810.99|20810.91|20810.91|20811.11|20811.11|20810.91|20810.91|0
1727084430000|2024-09-23 09:40:30|20810.56|20810.56|20810.56|20810.56|20810.56|20810.56|20810.56|20810.56|0
1727084440000|2024-09-23 09:40:40|20810.28|20810.28|20810.31|20810.31|20810.31|20810.31|20810.28|20810.28|0
1727084460000|2024-09-23 09:41:00|20810.17|20810.17|20810.17|20810.17|20810.17|20810.17|20810.17|20810.17|0
1727084470000|2024-09-23 09:41:10|20810.22|20810.22|20809.67|20809.67|20810.22|20810.22|20809.61|20809.61|0
1727084480000|2024-09-23 09:41:20|20809.59|20809.59|20809.79|20809.79|20809.79|20809.79|20809.59|20809.59|0
1727084520000|2024-09-23 09:42:00|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|0
1727084540000|2024-09-23 09:42:20|20809.73|20809.73|20809.73|20809.73|20809.73|20809.73|20809.73|20809.73|0
1727084550000|2024-09-23 09:42:30|20809.97|20809.97|20810.37|20810.37|20810.37|20810.37|20809.93|20809.93|0
1727084560000|2024-09-23 09:42:40|20810.41|20810.41|20810.41|20810.41|20810.41|20810.41|20810.41|20810.41|0
1727084580000|2024-09-23 09:43:00|20810.5|20810.5|20810.37|20810.37|20810.5|20810.5|20810.37|20810.37|0
1727084590000|2024-09-23 09:43:10|20810.3|20810.3|20810.3|20810.3|20810.3|20810.3|20810.3|20810.3|0
1727084600000|2024-09-23 09:43:20|20809.69|20809.69|20810.2|20810.2|20810.2|20810.2|20809.69|20809.69|0
1727084610000|2024-09-23 09:43:30|20810.24|20810.24|20810.24|20810.24|20810.24|20810.24|20810.24|20810.24|0
1727084620000|2024-09-23 09:43:40|20810.29|20810.29|20810.14|20810.14|20810.29|20810.29|20809.8|20809.8|0
1727084630000|2024-09-23 09:43:50|20810.56|20810.56|20810.56|20810.56|20810.59|20810.59|20810.42|20810.42|0
1727084640000|2024-09-23 09:44:00|20810.45|20810.45|20809.98|20809.98|20810.45|20810.45|20809.94|20809.94|0
1727084650000|2024-09-23 09:44:10|20810.09|20810.09|20809.91|20809.91|20810.09|20810.09|20809.73|20809.73|0
1727084660000|2024-09-23 09:44:20|20809.83|20809.83|20809.86|20809.86|20809.86|20809.86|20809.67|20809.67|0
1727084670000|2024-09-23 09:44:30|20809.92|20809.92|20810.65|20810.65|20810.65|20810.65|20809.92|20809.92|0
1727084680000|2024-09-23 09:44:40|20810.44|20810.44|20810.44|20810.44|20810.44|20810.44|20810.44|20810.44|0
1727084690000|2024-09-23 09:44:50|20810.4|20810.4|20810.14|20810.14|20810.6|20810.6|20810.14|20810.14|0
1727084700000|2024-09-23 09:45:00|20810.19|20810.19|20810.08|20810.08|20810.3|20810.3|20810.08|20810.08|0
1727084710000|2024-09-23 09:45:10|20810.1|20810.1|20810.57|20810.57|20810.75|20810.75|20810.1|20810.1|0
1727084720000|2024-09-23 09:45:20|20810.52|20810.52|20810.52|20810.52|20810.52|20810.52|20810.52|20810.52|0
1727084730000|2024-09-23 09:45:30|20810.4|20810.4|20810.2|20810.2|20810.4|20810.4|20810.2|20810.2|0
1727084740000|2024-09-23 09:45:40|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|0
1727084750000|2024-09-23 09:45:50|20810.23|20810.23|20810.27|20810.27|20810.37|20810.37|20810.23|20810.23|0
1727084760000|2024-09-23 09:46:00|20810.36|20810.36|20810.95|20810.95|20810.95|20810.95|20810.36|20810.36|0
1727084770000|2024-09-23 09:46:10|20811.08|20811.08|20811.36|20811.36|20811.49|20811.49|20811.08|20811.08|0
1727084780000|2024-09-23 09:46:20|20811.47|20811.47|20811.49|20811.49|20811.49|20811.49|20811.47|20811.47|0
1727084790000|2024-09-23 09:46:30|20811.37|20811.37|20811.92|20811.92|20811.92|20811.92|20811.37|20811.37|0
1727084800000|2024-09-23 09:46:40|20811.87|20811.87|20811.61|20811.61|20811.87|20811.87|20811.61|20811.61|0
1727084810000|2024-09-23 09:46:50|20811.65|20811.65|20811.41|20811.41|20811.65|20811.65|20811.41|20811.41|0
1727084820000|2024-09-23 09:47:00|20811.3|20811.3|20811.31|20811.31|20811.57|20811.57|20811.3|20811.3|0
1727084830000|2024-09-23 09:47:10|20811.27|20811.27|20811.35|20811.35|20811.41|20811.41|20811.27|20811.27|0
1727084840000|2024-09-23 09:47:20|20811.44|20811.44|20810.67|20810.67|20811.63|20811.63|20810.67|20810.67|0
1727084850000|2024-09-23 09:47:30|20810.8|20810.8|20810.86|20810.86|20810.86|20810.86|20810.8|20810.8|0
1727084860000|2024-09-23 09:47:40|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|0
1727084870000|2024-09-23 09:47:50|20810.94|20810.94|20811.02|20811.02|20811.02|20811.02|20810.94|20810.94|0
1727084880000|2024-09-23 09:48:00|20810.94|20810.94|20810.62|20810.62|20810.94|20810.94|20810.62|20810.62|0
1727084890000|2024-09-23 09:48:10|20810.47|20810.47|20809.97|20809.97|20810.47|20810.47|20809.78|20809.78|0
1727084900000|2024-09-23 09:48:20|20809.81|20809.81|20809.24|20809.24|20809.81|20809.81|20809.24|20809.24|0
1727084910000|2024-09-23 09:48:30|20808.98|20808.98|20808.72|20808.72|20808.98|20808.98|20808.72|20808.72|0
1727084920000|2024-09-23 09:48:40|20808.53|20808.53|20808.53|20808.53|20808.53|20808.53|20808.53|20808.53|0
1727084930000|2024-09-23 09:48:50|20808.47|20808.47|20808.33|20808.33|20808.47|20808.47|20808.21|20808.21|0
1727084940000|2024-09-23 09:49:00|20808.26|20808.26|20808.46|20808.46|20808.46|20808.46|20808.09|20808.09|0
1727084950000|2024-09-23 09:49:10|20808.59|20808.59|20808.73|20808.73|20808.73|20808.73|20808.53|20808.53|0
1727084960000|2024-09-23 09:49:20|20808.81|20808.81|20808.81|20808.81|20808.81|20808.81|20808.81|20808.81|0
1727084970000|2024-09-23 09:49:30|20808.93|20808.93|20808.97|20808.97|20808.97|20808.97|20808.93|20808.93|0
1727084980000|2024-09-23 09:49:40|20809.21|20809.21|20809.21|20809.21|20809.21|20809.21|20809.21|20809.21|0
1727084990000|2024-09-23 09:49:50|20809.1|20809.1|20809.19|20809.19|20809.19|20809.19|20809.1|20809.1|0
1727085000000|2024-09-23 09:50:00|20809.07|20809.07|20809.03|20809.03|20809.07|20809.07|20809.03|20809.03|0
1727085010000|2024-09-23 09:50:10|20809|20809|20809.27|20809.27|20809.27|20809.27|20809|20809|0
1727085020000|2024-09-23 09:50:20|20809.15|20809.15|20808.88|20808.88|20809.15|20809.15|20808.88|20808.88|0
1727085030000|2024-09-23 09:50:30|20808.68|20808.68|20808.7|20808.7|20808.95|20808.95|20808.68|20808.68|0
1727085040000|2024-09-23 09:50:40|20809.16|20809.16|20809.51|20809.51|20809.51|20809.51|20809.16|20809.16|0
1727085050000|2024-09-23 09:50:50|20809.56|20809.56|20809.57|20809.57|20809.57|20809.57|20809.38|20809.38|0
1727085080000|2024-09-23 09:51:20|20809.79|20809.79|20809.26|20809.26|20809.85|20809.85|20809.26|20809.26|0
1727085090000|2024-09-23 09:51:30|20809.35|20809.35|20809.5|20809.5|20809.5|20809.5|20809.35|20809.35|0
1727085100000|2024-09-23 09:51:40|20809.38|20809.38|20809.51|20809.51|20809.51|20809.51|20809.38|20809.38|0
1727085110000|2024-09-23 09:51:50|20809.42|20809.42|20809.37|20809.37|20809.42|20809.42|20809.37|20809.37|0
1727085120000|2024-09-23 09:52:00|20809.31|20809.31|20808.55|20808.55|20809.38|20809.38|20808.55|20808.55|0
1727085130000|2024-09-23 09:52:10|20808.81|20808.81|20808.81|20808.81|20808.81|20808.81|20808.81|20808.81|0
1727085140000|2024-09-23 09:52:20|20808.71|20808.71|20808.71|20808.71|20808.71|20808.71|20808.71|20808.71|0
1727085150000|2024-09-23 09:52:30|20808.63|20808.63|20808.63|20808.63|20808.63|20808.63|20808.63|20808.63|0
1727085160000|2024-09-23 09:52:40|20808.69|20808.69|20808.69|20808.69|20808.69|20808.69|20808.69|20808.69|0
1727085170000|2024-09-23 09:52:50|20808.65|20808.65|20808.48|20808.48|20808.67|20808.67|20808.48|20808.48|0
1727085180000|2024-09-23 09:53:00|20808.52|20808.52|20807.94|20807.94|20808.52|20808.52|20807.94|20807.94|0
1727085190000|2024-09-23 09:53:10|20807.69|20807.69|20807.16|20807.16|20807.69|20807.69|20807.16|20807.16|0
1727085200000|2024-09-23 09:53:20|20807.67|20807.67|20807.66|20807.66|20807.67|20807.67|20807.66|20807.66|0
1727085210000|2024-09-23 09:53:30|20807.72|20807.72|20807.72|20807.72|20807.72|20807.72|20807.72|20807.72|0
1727085220000|2024-09-23 09:53:40|20807.58|20807.58|20807.51|20807.51|20807.58|20807.58|20807.51|20807.51|0
1727085230000|2024-09-23 09:53:50|20807.61|20807.61|20807.87|20807.87|20807.87|20807.87|20807.61|20807.61|0
1727085240000|2024-09-23 09:54:00|20807.99|20807.99|20808.06|20808.06|20808.06|20808.06|20807.92|20807.92|0
1727085250000|2024-09-23 09:54:10|20808.11|20808.11|20808.12|20808.12|20808.12|20808.12|20807.95|20807.95|0
1727085260000|2024-09-23 09:54:20|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|0
1727085270000|2024-09-23 09:54:30|20808.09|20808.09|20808.68|20808.68|20808.91|20808.91|20808.09|20808.09|0
1727085280000|2024-09-23 09:54:40|20808.78|20808.78|20809|20809|20809|20809|20808.78|20808.78|0
1727085290000|2024-09-23 09:54:50|20808.93|20808.93|20808.71|20808.71|20808.93|20808.93|20808.71|20808.71|0
1727085300000|2024-09-23 09:55:00|20808.77|20808.77|20808.77|20808.77|20808.77|20808.77|20808.77|20808.77|0
1727085320000|2024-09-23 09:55:20|20808.97|20808.97|20809.7|20809.7|20809.7|20809.7|20808.97|20808.97|0
1727085330000|2024-09-23 09:55:30|20809.52|20809.52|20809.53|20809.53|20809.66|20809.66|20809.33|20809.33|0
1727085340000|2024-09-23 09:55:40|20809.59|20809.59|20809.9|20809.9|20809.9|20809.9|20809.59|20809.59|0
1727085350000|2024-09-23 09:55:50|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|0
1727085360000|2024-09-23 09:56:00|20810.25|20810.25|20810.3|20810.3|20810.3|20810.3|20809.92|20809.92|0
1727085370000|2024-09-23 09:56:10|20810.37|20810.37|20809.39|20809.39|20810.5|20810.5|20809.39|20809.39|0
1727085380000|2024-09-23 09:56:20|20809.43|20809.43|20809.46|20809.46|20809.48|20809.48|20809.4|20809.4|0
1727085390000|2024-09-23 09:56:30|20809.31|20809.31|20808.04|20808.04|20809.31|20809.31|20808.04|20808.04|0
1727085400000|2024-09-23 09:56:40|20808.16|20808.16|20808.43|20808.43|20808.43|20808.43|20808.16|20808.16|0
1727085410000|2024-09-23 09:56:50|20808.54|20808.54|20808.44|20808.44|20808.54|20808.54|20808.44|20808.44|0
1727085420000|2024-09-23 09:57:00|20808.38|20808.38|20808.22|20808.22|20808.38|20808.38|20808.22|20808.22|0
1727085430000|2024-09-23 09:57:10|20808.42|20808.42|20808.42|20808.42|20808.42|20808.42|20808.42|20808.42|0
1727085440000|2024-09-23 09:57:20|20808.54|20808.54|20808.54|20808.54|20808.54|20808.54|20808.54|20808.54|0
1727085450000|2024-09-23 09:57:30|20808.38|20808.38|20808.7|20808.7|20808.7|20808.7|20808.38|20808.38|0
1727085460000|2024-09-23 09:57:40|20808.77|20808.77|20808.77|20808.77|20808.77|20808.77|20808.77|20808.77|0
1727085470000|2024-09-23 09:57:50|20808.99|20808.99|20808.85|20808.85|20808.99|20808.99|20808.85|20808.85|0
1727085490000|2024-09-23 09:58:10|20808.97|20808.97|20808.97|20808.97|20808.97|20808.97|20808.97|20808.97|0
1727085500000|2024-09-23 09:58:20|20808.88|20808.88|20808.9|20808.9|20808.9|20808.9|20808.72|20808.72|0
1727085510000|2024-09-23 09:58:30|20808.94|20808.94|20808.89|20808.89|20808.94|20808.94|20808.89|20808.89|0
1727085520000|2024-09-23 09:58:40|20809.2|20809.2|20809.12|20809.12|20809.2|20809.2|20809.12|20809.12|0
1727085530000|2024-09-23 09:58:50|20809.08|20809.08|20808.98|20808.98|20809.12|20809.12|20808.98|20808.98|0
1727085540000|2024-09-23 09:59:00|20808.65|20808.65|20808.8|20808.8|20808.8|20808.8|20808.65|20808.65|0
1727085560000|2024-09-23 09:59:20|20808.7|20808.7|20808.77|20808.77|20808.77|20808.77|20808.58|20808.58|0
1727085570000|2024-09-23 09:59:30|20808.86|20808.86|20808.79|20808.79|20808.86|20808.86|20808.53|20808.53|0
1727085580000|2024-09-23 09:59:40|20808.7|20808.7|20808.6|20808.6|20808.75|20808.75|20808.6|20808.6|0
1727085590000|2024-09-23 09:59:50|20808.8|20808.8|20808.54|20808.54|20808.8|20808.8|20808.54|20808.54|0
1727085600000|2024-09-23 10:00:00|20808.77|20808.77|20808.98|20808.98|20808.98|20808.98|20808.57|20808.57|0
1727085610000|2024-09-23 10:00:10|20808.93|20808.93|20810.1|20810.1|20810.1|20810.1|20808.93|20808.93|0
1727085620000|2024-09-23 10:00:20|20810.34|20810.34|20810.72|20810.72|20810.72|20810.72|20810.34|20810.34|0
1727085630000|2024-09-23 10:00:30|20810.66|20810.66|20810.57|20810.57|20810.66|20810.66|20810.44|20810.44|0
1727085640000|2024-09-23 10:00:40|20810.72|20810.72|20810.65|20810.65|20810.72|20810.72|20810.42|20810.42|0
1727085650000|2024-09-23 10:00:50|20810.61|20810.61|20810.6|20810.6|20810.61|20810.61|20810.6|20810.6|0
1727085660000|2024-09-23 10:01:00|20810.5|20810.5|20810.68|20810.68|20810.68|20810.68|20810.43|20810.43|0
1727085670000|2024-09-23 10:01:10|20810.69|20810.69|20810.71|20810.71|20810.71|20810.71|20810.69|20810.69|0
1727085680000|2024-09-23 10:01:20|20810.65|20810.65|20813.35|20813.35|20813.35|20813.35|20810.65|20810.65|0
1727085690000|2024-09-23 10:01:30|20813.42|20813.42|20816.72|20816.72|20816.72|20816.72|20813.42|20813.42|0
1727085700000|2024-09-23 10:01:40|20816.79|20816.79|20817.31|20817.31|20817.39|20817.39|20816.79|20816.79|0
1727085710000|2024-09-23 10:01:50|20817.33|20817.33|20817.24|20817.24|20817.33|20817.33|20817.24|20817.24|0
1727085720000|2024-09-23 10:02:00|20817.28|20817.28|20817.42|20817.42|20817.42|20817.42|20817.21|20817.21|0
1727085730000|2024-09-23 10:02:10|20817.48|20817.48|20817.34|20817.34|20817.56|20817.56|20817.34|20817.34|0
1727085740000|2024-09-23 10:02:20|20817.22|20817.22|20816.95|20816.95|20817.26|20817.26|20816.95|20816.95|0
1727085750000|2024-09-23 10:02:30|20816.83|20816.83|20816.77|20816.77|20816.83|20816.83|20816.77|20816.77|0
1727085760000|2024-09-23 10:02:40|20816.73|20816.73|20816.77|20816.77|20816.77|20816.77|20816.73|20816.73|0
1727085780000|2024-09-23 10:03:00|20816.86|20816.86|20816.97|20816.97|20816.97|20816.97|20816.86|20816.86|0
1727085790000|2024-09-23 10:03:10|20817.07|20817.07|20817.16|20817.16|20817.16|20817.16|20817.07|20817.07|0
1727085800000|2024-09-23 10:03:20|20817.12|20817.12|20816.68|20816.68|20817.12|20817.12|20816.68|20816.68|0
1727085820000|2024-09-23 10:03:40|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|0
1727085830000|2024-09-23 10:03:50|20816.9|20816.9|20816.9|20816.9|20816.9|20816.9|20816.9|20816.9|0
1727085840000|2024-09-23 10:04:00|20817.42|20817.42|20817.53|20817.53|20817.58|20817.58|20817.37|20817.37|0
1727085850000|2024-09-23 10:04:10|20817.52|20817.52|20817.52|20817.52|20817.52|20817.52|20817.52|20817.52|0
1727085860000|2024-09-23 10:04:20|20817.65|20817.65|20817.52|20817.52|20817.65|20817.65|20817.52|20817.52|0
1727085870000|2024-09-23 10:04:30|20817.74|20817.74|20817.86|20817.86|20817.88|20817.88|20817.65|20817.65|0
1727085880000|2024-09-23 10:04:40|20817.72|20817.72|20818.09|20818.09|20818.13|20818.13|20817.72|20817.72|0
1727085890000|2024-09-23 10:04:50|20817.86|20817.86|20817.78|20817.78|20817.86|20817.86|20817.73|20817.73|0
1727085900000|2024-09-23 10:05:00|20818.03|20818.03|20818.12|20818.12|20818.12|20818.12|20817.96|20817.96|0
1727085910000|2024-09-23 10:05:10|20818.3|20818.3|20818.55|20818.55|20818.55|20818.55|20818.3|20818.3|0
1727085920000|2024-09-23 10:05:20|20818.51|20818.51|20818.59|20818.59|20818.63|20818.63|20818.51|20818.51|0
1727085930000|2024-09-23 10:05:30|20818.54|20818.54|20818.46|20818.46|20818.54|20818.54|20818.46|20818.46|0
1727085940000|2024-09-23 10:05:40|20818.76|20818.76|20818.76|20818.76|20818.76|20818.76|20818.76|20818.76|0
1727085950000|2024-09-23 10:05:50|20818.57|20818.57|20818.03|20818.03|20818.57|20818.57|20818.03|20818.03|0
1727085960000|2024-09-23 10:06:00|20817.98|20817.98|20818.28|20818.28|20818.28|20818.28|20817.98|20817.98|0
1727085970000|2024-09-23 10:06:10|20818.22|20818.22|20817.8|20817.8|20818.22|20818.22|20817.67|20817.67|0
1727085980000|2024-09-23 10:06:20|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|0
1727085990000|2024-09-23 10:06:30|20817.75|20817.75|20817.95|20817.95|20817.95|20817.95|20817.75|20817.75|0
1727086000000|2024-09-23 10:06:40|20818.4|20818.4|20818.4|20818.4|20818.4|20818.4|20818.4|20818.4|0
1727086010000|2024-09-23 10:06:50|20818.1|20818.1|20818.1|20818.1|20818.1|20818.1|20818.1|20818.1|0
1727086020000|2024-09-23 10:07:00|20818.01|20818.01|20818.1|20818.1|20818.1|20818.1|20818.01|20818.01|0
1727086040000|2024-09-23 10:07:20|20818.31|20818.31|20818.12|20818.12|20818.31|20818.31|20818.12|20818.12|0
1727086050000|2024-09-23 10:07:30|20818.07|20818.07|20818.07|20818.07|20818.07|20818.07|20818.07|20818.07|0
1727086060000|2024-09-23 10:07:40|20818.1|20818.1|20818.1|20818.1|20818.1|20818.1|20818.1|20818.1|0
1727086070000|2024-09-23 10:07:50|20818.13|20818.13|20818.13|20818.13|20818.13|20818.13|20818.13|20818.13|0
1727086080000|2024-09-23 10:08:00|20818.24|20818.24|20818.22|20818.22|20818.24|20818.24|20818.22|20818.22|0
1727086090000|2024-09-23 10:08:10|20818.11|20818.11|20818.3|20818.3|20818.3|20818.3|20818.11|20818.11|0
1727086100000|2024-09-23 10:08:20|20818.14|20818.14|20817.81|20817.81|20818.14|20818.14|20817.81|20817.81|0
1727086110000|2024-09-23 10:08:30|20817.91|20817.91|20818.08|20818.08|20818.08|20818.08|20817.91|20817.91|0
1727086120000|2024-09-23 10:08:40|20818.28|20818.28|20818.12|20818.12|20818.28|20818.28|20818.12|20818.12|0
1727086130000|2024-09-23 10:08:50|20818.17|20818.17|20818.32|20818.32|20818.32|20818.32|20818.17|20818.17|0
1727086140000|2024-09-23 10:09:00|20818.18|20818.18|20818.18|20818.18|20818.18|20818.18|20818.18|20818.18|0
1727086150000|2024-09-23 10:09:10|20818.22|20818.22|20818.86|20818.86|20818.86|20818.86|20818.22|20818.22|0
1727086170000|2024-09-23 10:09:30|20818.57|20818.57|20818.64|20818.64|20818.64|20818.64|20818.54|20818.54|0
1727086180000|2024-09-23 10:09:40|20818.61|20818.61|20818.99|20818.99|20818.99|20818.99|20818.48|20818.48|0
1727086190000|2024-09-23 10:09:50|20819.11|20819.11|20819.28|20819.28|20819.37|20819.37|20819.11|20819.11|0
1727086200000|2024-09-23 10:10:00|20819.35|20819.35|20819.6|20819.6|20819.6|20819.6|20819.35|20819.35|0
1727086210000|2024-09-23 10:10:10|20819.71|20819.71|20819.62|20819.62|20819.71|20819.71|20819.62|20819.62|0
1727086220000|2024-09-23 10:10:20|20819.64|20819.64|20819.59|20819.59|20819.64|20819.64|20819.59|20819.59|0
1727086230000|2024-09-23 10:10:30|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|0
1727086240000|2024-09-23 10:10:40|20819.71|20819.71|20820.02|20820.02|20820.02|20820.02|20819.71|20819.71|0
1727086250000|2024-09-23 10:10:50|20819.9|20819.9|20819.55|20819.55|20819.9|20819.9|20819.48|20819.48|0
1727086260000|2024-09-23 10:11:00|20819.68|20819.68|20819.88|20819.88|20819.88|20819.88|20819.68|20819.68|0
1727086270000|2024-09-23 10:11:10|20819.75|20819.75|20819.96|20819.96|20819.96|20819.96|20819.61|20819.61|0
1727086280000|2024-09-23 10:11:20|20819.84|20819.84|20820.09|20820.09|20820.09|20820.09|20819.84|20819.84|0
1727086290000|2024-09-23 10:11:30|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|20820.73|0
1727086300000|2024-09-23 10:11:40|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|0
1727086320000|2024-09-23 10:12:00|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|0
1727086350000|2024-09-23 10:12:30|20821.04|20821.04|20821.04|20821.04|20821.04|20821.04|20821.04|20821.04|0
1727086360000|2024-09-23 10:12:40|20821.08|20821.08|20820.97|20820.97|20821.1|20821.1|20820.97|20820.97|0
1727086370000|2024-09-23 10:12:50|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|0
1727086380000|2024-09-23 10:13:00|20820.9|20820.9|20820.66|20820.66|20820.9|20820.9|20820.37|20820.37|0
1727086390000|2024-09-23 10:13:10|20820.8|20820.8|20820.8|20820.8|20820.8|20820.8|20820.8|20820.8|0
1727086400000|2024-09-23 10:13:20|20821.02|20821.02|20820.67|20820.67|20821.02|20821.02|20820.37|20820.37|0
1727086410000|2024-09-23 10:13:30|20820.79|20820.79|20820.7|20820.7|20820.79|20820.79|20820.7|20820.7|0
1727086420000|2024-09-23 10:13:40|20820.67|20820.67|20820.41|20820.41|20820.67|20820.67|20820.23|20820.23|0
1727086430000|2024-09-23 10:13:50|20820.55|20820.55|20820.67|20820.67|20820.67|20820.67|20820.55|20820.55|0
1727086440000|2024-09-23 10:14:00|20820.64|20820.64|20820.64|20820.64|20820.64|20820.64|20820.64|20820.64|0
1727086450000|2024-09-23 10:14:10|20820.59|20820.59|20820.5|20820.5|20820.59|20820.59|20820.5|20820.5|0
1727086460000|2024-09-23 10:14:20|20820.39|20820.39|20820.01|20820.01|20820.39|20820.39|20820.01|20820.01|0
1727086470000|2024-09-23 10:14:30|20820.16|20820.16|20820.16|20820.16|20820.16|20820.16|20820.16|20820.16|0
1727086480000|2024-09-23 10:14:40|20820.11|20820.11|20820.09|20820.09|20820.11|20820.11|20819.99|20819.99|0
1727086490000|2024-09-23 10:14:50|20820.13|20820.13|20820.13|20820.13|20820.13|20820.13|20820.13|20820.13|0
1727086500000|2024-09-23 10:15:00|20820.28|20820.28|20820.46|20820.46|20820.47|20820.47|20820.28|20820.28|0
1727086510000|2024-09-23 10:15:10|20820.44|20820.44|20820.37|20820.37|20820.44|20820.44|20820.37|20820.37|0
1727086530000|2024-09-23 10:15:30|20820.52|20820.52|20820.72|20820.72|20820.85|20820.85|20820.52|20820.52|0
1727086540000|2024-09-23 10:15:40|20820.45|20820.45|20820.72|20820.72|20820.72|20820.72|20820.45|20820.45|0
1727086550000|2024-09-23 10:15:50|20821.05|20821.05|20820.86|20820.86|20821.05|20821.05|20820.86|20820.86|0
1727086560000|2024-09-23 10:16:00|20821.13|20821.13|20820.92|20820.92|20821.13|20821.13|20820.92|20820.92|0
1727086580000|2024-09-23 10:16:20|20820.7|20820.7|20820.7|20820.7|20820.7|20820.7|20820.7|20820.7|0
1727086590000|2024-09-23 10:16:30|20820.82|20820.82|20820.93|20820.93|20821.02|20821.02|20820.82|20820.82|0
1727086600000|2024-09-23 10:16:40|20820.87|20820.87|20821|20821|20821|20821|20820.87|20820.87|0
1727086610000|2024-09-23 10:16:50|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|0
1727086620000|2024-09-23 10:17:00|20820.81|20820.81|20820.85|20820.85|20820.91|20820.91|20820.72|20820.72|0
1727086630000|2024-09-23 10:17:10|20820.95|20820.95|20820.9|20820.9|20820.99|20820.99|20820.9|20820.9|0
1727086640000|2024-09-23 10:17:20|20820.77|20820.77|20820.72|20820.72|20820.9|20820.9|20820.68|20820.68|0
1727086660000|2024-09-23 10:17:40|20820.68|20820.68|20820.77|20820.77|20820.77|20820.77|20820.68|20820.68|0
1727086680000|2024-09-23 10:18:00|20820.64|20820.64|20819.84|20819.84|20820.64|20820.64|20819.84|20819.84|0
1727086690000|2024-09-23 10:18:10|20819.98|20819.98|20820.12|20820.12|20820.2|20820.2|20819.81|20819.81|0
1727086700000|2024-09-23 10:18:20|20820.24|20820.24|20820.16|20820.16|20820.24|20820.24|20819.92|20819.92|0
1727086710000|2024-09-23 10:18:30|20820.01|20820.01|20819.74|20819.74|20820.01|20820.01|20819.74|20819.74|0
1727086720000|2024-09-23 10:18:40|20819.94|20819.94|20819.94|20819.94|20819.94|20819.94|20819.94|20819.94|0
1727086740000|2024-09-23 10:19:00|20819.89|20819.89|20819.51|20819.51|20819.89|20819.89|20819.51|20819.51|0
1727086750000|2024-09-23 10:19:10|20819.4|20819.4|20819.35|20819.35|20819.4|20819.4|20819.35|20819.35|0
1727086760000|2024-09-23 10:19:20|20819.46|20819.46|20819.46|20819.46|20819.46|20819.46|20819.46|20819.46|0
1727086770000|2024-09-23 10:19:30|20819.56|20819.56|20819.68|20819.68|20819.68|20819.68|20819.56|20819.56|0
1727086780000|2024-09-23 10:19:40|20819.63|20819.63|20819.52|20819.52|20819.63|20819.63|20819.52|20819.52|0
1727086790000|2024-09-23 10:19:50|20819.61|20819.61|20819.57|20819.57|20819.66|20819.66|20819.57|20819.57|0
1727086800000|2024-09-23 10:20:00|20819.65|20819.65|20819.92|20819.92|20820.24|20820.24|20819.65|20819.65|0
1727086810000|2024-09-23 10:20:10|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|0
1727086830000|2024-09-23 10:20:30|20819.79|20819.79|20820.12|20820.12|20820.12|20820.12|20819.76|20819.76|0
1727086840000|2024-09-23 10:20:40|20820.07|20820.07|20820.12|20820.12|20820.12|20820.12|20820.07|20820.07|0
1727086850000|2024-09-23 10:20:50|20820.17|20820.17|20820.59|20820.59|20820.59|20820.59|20820.16|20820.16|0
1727086860000|2024-09-23 10:21:00|20820.42|20820.42|20820.21|20820.21|20820.47|20820.47|20820.21|20820.21|0
1727086870000|2024-09-23 10:21:10|20820.27|20820.27|20820.35|20820.35|20820.42|20820.42|20820.2|20820.2|0
1727086880000|2024-09-23 10:21:20|20820.52|20820.52|20820.93|20820.93|20820.93|20820.93|20820.52|20820.52|0
1727086890000|2024-09-23 10:21:30|20821.05|20821.05|20821.29|20821.29|20821.29|20821.29|20820.94|20820.94|0
1727086900000|2024-09-23 10:21:40|20820.92|20820.92|20820.74|20820.74|20821.17|20821.17|20820.62|20820.62|0
1727086910000|2024-09-23 10:21:50|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|0
1727086920000|2024-09-23 10:22:00|20820.83|20820.83|20820.95|20820.95|20820.95|20820.95|20820.83|20820.83|0
1727086930000|2024-09-23 10:22:10|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|0
1727086940000|2024-09-23 10:22:20|20820.96|20820.96|20821.05|20821.05|20821.05|20821.05|20820.96|20820.96|0
1727086950000|2024-09-23 10:22:30|20820.95|20820.95|20820.91|20820.91|20820.95|20820.95|20820.91|20820.91|0
1727086960000|2024-09-23 10:22:40|20820.78|20820.78|20820.77|20820.77|20820.78|20820.78|20820.77|20820.77|0
1727086970000|2024-09-23 10:22:50|20820.88|20820.88|20820.8|20820.8|20820.88|20820.88|20820.63|20820.63|0
1727086980000|2024-09-23 10:23:00|20820.7|20820.7|20820.7|20820.7|20820.7|20820.7|20820.7|20820.7|0
1727086990000|2024-09-23 10:23:10|20820.52|20820.52|20820.84|20820.84|20820.84|20820.84|20820.52|20820.52|0
1727087000000|2024-09-23 10:23:20|20820.9|20820.9|20820.9|20820.9|20820.9|20820.9|20820.9|20820.9|0
1727087010000|2024-09-23 10:23:30|20821.02|20821.02|20821.33|20821.33|20821.33|20821.33|20821.02|20821.02|0
1727087020000|2024-09-23 10:23:40|20821.3|20821.3|20821.17|20821.17|20821.3|20821.3|20821.17|20821.17|0
1727087030000|2024-09-23 10:23:50|20821.21|20821.21|20821.45|20821.45|20821.45|20821.45|20821.21|20821.21|0
1727087040000|2024-09-23 10:24:00|20821.33|20821.33|20821.88|20821.88|20821.88|20821.88|20821.3|20821.3|0
1727087050000|2024-09-23 10:24:10|20822.04|20822.04|20822.04|20822.04|20822.04|20822.04|20822.04|20822.04|0
1727087060000|2024-09-23 10:24:20|20822.19|20822.19|20822.52|20822.52|20822.52|20822.52|20822.19|20822.19|0
1727087070000|2024-09-23 10:24:30|20822.6|20822.6|20822.75|20822.75|20822.75|20822.75|20822.54|20822.54|0
1727087080000|2024-09-23 10:24:40|20822.82|20822.82|20822.66|20822.66|20822.82|20822.82|20822.66|20822.66|0
1727087090000|2024-09-23 10:24:50|20822.52|20822.52|20822.76|20822.76|20822.76|20822.76|20822.52|20822.52|0
1727087100000|2024-09-23 10:25:00|20822.82|20822.82|20823.01|20823.01|20823.01|20823.01|20822.7|20822.7|0
1727087110000|2024-09-23 10:25:10|20823.09|20823.09|20823.18|20823.18|20823.18|20823.18|20823.09|20823.09|0
1727087120000|2024-09-23 10:25:20|20823.2|20823.2|20823.2|20823.2|20823.2|20823.2|20823.2|20823.2|0
1727087130000|2024-09-23 10:25:30|20823.39|20823.39|20822.99|20822.99|20823.42|20823.42|20822.99|20822.99|0
1727087140000|2024-09-23 10:25:40|20823.07|20823.07|20823.11|20823.11|20823.11|20823.11|20822.86|20822.86|0
1727087150000|2024-09-23 10:25:50|20823.19|20823.19|20823.55|20823.55|20823.55|20823.55|20823.19|20823.19|0
1727087160000|2024-09-23 10:26:00|20823.62|20823.62|20823.72|20823.72|20823.72|20823.72|20823.62|20823.62|0
1727087170000|2024-09-23 10:26:10|20823.87|20823.87|20824.51|20824.51|20824.51|20824.51|20823.87|20823.87|0
1727087180000|2024-09-23 10:26:20|20824.57|20824.57|20824.67|20824.67|20824.67|20824.67|20824.57|20824.57|0
1727087190000|2024-09-23 10:26:30|20824.87|20824.87|20825.64|20825.64|20825.64|20825.64|20824.87|20824.87|0
1727087200000|2024-09-23 10:26:40|20825.7|20825.7|20826.33|20826.33|20826.33|20826.33|20825.7|20825.7|0
1727087210000|2024-09-23 10:26:50|20826.25|20826.25|20826.51|20826.51|20826.51|20826.51|20826.25|20826.25|0
1727087220000|2024-09-23 10:27:00|20826.36|20826.36|20826.71|20826.71|20826.71|20826.71|20826.36|20826.36|0
1727087240000|2024-09-23 10:27:20|20826.65|20826.65|20826.74|20826.74|20826.77|20826.77|20826.65|20826.65|0
1727087250000|2024-09-23 10:27:30|20826.78|20826.78|20827|20827|20827|20827|20826.78|20826.78|0
1727087260000|2024-09-23 10:27:40|20826.87|20826.87|20826.71|20826.71|20826.87|20826.87|20826.71|20826.71|0
1727087270000|2024-09-23 10:27:50|20826.95|20826.95|20827.19|20827.19|20827.19|20827.19|20826.95|20826.95|0
1727087280000|2024-09-23 10:28:00|20827.35|20827.35|20827.32|20827.32|20827.35|20827.35|20827.13|20827.13|0
1727087300000|2024-09-23 10:28:20|20827.44|20827.44|20827.63|20827.63|20827.63|20827.63|20827.3|20827.3|0
1727087310000|2024-09-23 10:28:30|20827.51|20827.51|20827.72|20827.72|20827.72|20827.72|20827.47|20827.47|0
1727087320000|2024-09-23 10:28:40|20827.75|20827.75|20827.65|20827.65|20827.75|20827.75|20827.59|20827.59|0
1727087330000|2024-09-23 10:28:50|20827.85|20827.85|20827.88|20827.88|20827.96|20827.96|20827.78|20827.78|0
1727087340000|2024-09-23 10:29:00|20828|20828|20828.04|20828.04|20828.16|20828.16|20828|20828|0
1727087350000|2024-09-23 10:29:10|20827.99|20827.99|20827.99|20827.99|20827.99|20827.99|20827.99|20827.99|0
1727087360000|2024-09-23 10:29:20|20827.92|20827.92|20828.04|20828.04|20828.04|20828.04|20827.92|20827.92|0
1727087370000|2024-09-23 10:29:30|20827.95|20827.95|20827.95|20827.95|20827.95|20827.95|20827.95|20827.95|0
1727087380000|2024-09-23 10:29:40|20828.02|20828.02|20828.28|20828.28|20828.42|20828.42|20828.02|20828.02|0
1727087390000|2024-09-23 10:29:50|20828.23|20828.23|20828.03|20828.03|20828.23|20828.23|20828.03|20828.03|0
1727087400000|2024-09-23 10:30:00|20827.97|20827.97|20828.02|20828.02|20828.02|20828.02|20827.73|20827.73|0
1727087410000|2024-09-23 10:30:10|20828.15|20828.15|20828.35|20828.35|20828.49|20828.49|20828.15|20828.15|0
1727087420000|2024-09-23 10:30:20|20828.29|20828.29|20827.89|20827.89|20828.29|20828.29|20827.89|20827.89|0
1727087430000|2024-09-23 10:30:30|20827.77|20827.77|20827.75|20827.75|20827.83|20827.83|20827.75|20827.75|0
1727087440000|2024-09-23 10:30:40|20827.98|20827.98|20828.09|20828.09|20828.09|20828.09|20827.98|20827.98|0
1727087450000|2024-09-23 10:30:50|20828.26|20828.26|20828.49|20828.49|20828.55|20828.55|20828.19|20828.19|0
1727087460000|2024-09-23 10:31:00|20828.54|20828.54|20828.55|20828.55|20828.65|20828.65|20828.49|20828.49|0
1727087470000|2024-09-23 10:31:10|20828.61|20828.61|20828.85|20828.85|20828.85|20828.85|20828.61|20828.61|0
1727087490000|2024-09-23 10:31:30|20828.76|20828.76|20828.76|20828.76|20828.76|20828.76|20828.76|20828.76|0
1727087500000|2024-09-23 10:31:40|20828.87|20828.87|20829.41|20829.41|20829.41|20829.41|20828.87|20828.87|0
1727087510000|2024-09-23 10:31:50|20829.5|20829.5|20831.43|20831.43|20831.43|20831.43|20829.5|20829.5|0
1727087520000|2024-09-23 10:32:00|20831.7|20831.7|20831.94|20831.94|20831.94|20831.94|20831.7|20831.7|0
1727087530000|2024-09-23 10:32:10|20832.07|20832.07|20832.07|20832.07|20832.07|20832.07|20832.07|20832.07|0
1727087540000|2024-09-23 10:32:20|20832|20832|20832|20832|20832|20832|20832|20832|0
1727087550000|2024-09-23 10:32:30|20831.92|20831.92|20831.88|20831.88|20831.92|20831.92|20831.88|20831.88|0
1727087570000|2024-09-23 10:32:50|20831.73|20831.73|20831.73|20831.73|20831.73|20831.73|20831.73|20831.73|0
1727087590000|2024-09-23 10:33:10|20831.85|20831.85|20831.85|20831.85|20831.85|20831.85|20831.85|20831.85|0
1727087600000|2024-09-23 10:33:20|20831.79|20831.79|20831.72|20831.72|20831.79|20831.79|20831.72|20831.72|0
1727087610000|2024-09-23 10:33:30|20831.87|20831.87|20831.84|20831.84|20831.87|20831.87|20831.84|20831.84|0
1727087630000|2024-09-23 10:33:50|20831.97|20831.97|20831.97|20831.97|20831.97|20831.97|20831.97|20831.97|0
1727087640000|2024-09-23 10:34:00|20832.03|20832.03|20831.97|20831.97|20832.03|20832.03|20831.97|20831.97|0
1727087650000|2024-09-23 10:34:10|20831.89|20831.89|20831.89|20831.89|20831.89|20831.89|20831.89|20831.89|0
1727087660000|2024-09-23 10:34:20|20831.8|20831.8|20831.8|20831.8|20831.8|20831.8|20831.8|20831.8|0
1727087670000|2024-09-23 10:34:30|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|0
1727087680000|2024-09-23 10:34:40|20832.12|20832.12|20831.88|20831.88|20832.12|20832.12|20831.87|20831.87|0
1727087690000|2024-09-23 10:34:50|20831.93|20831.93|20831.99|20831.99|20831.99|20831.99|20831.93|20831.93|0
1727087700000|2024-09-23 10:35:00|20831.86|20831.86|20831.36|20831.36|20832.03|20832.03|20831.36|20831.36|0
1727087710000|2024-09-23 10:35:10|20831.31|20831.31|20831.22|20831.22|20831.31|20831.31|20831.22|20831.22|0
1727087720000|2024-09-23 10:35:20|20831.16|20831.16|20830.79|20830.79|20831.16|20831.16|20830.79|20830.79|0
1727087730000|2024-09-23 10:35:30|20830.87|20830.87|20830.93|20830.93|20830.93|20830.93|20830.87|20830.87|0
1727087740000|2024-09-23 10:35:40|20830.98|20830.98|20830.98|20830.98|20830.98|20830.98|20830.98|20830.98|0
1727087750000|2024-09-23 10:35:50|20831.06|20831.06|20831.19|20831.19|20831.23|20831.23|20831.06|20831.06|0
1727087760000|2024-09-23 10:36:00|20831.25|20831.25|20831.11|20831.11|20831.25|20831.25|20830.98|20830.98|0
1727087770000|2024-09-23 10:36:10|20831.24|20831.24|20831.18|20831.18|20831.24|20831.24|20831.18|20831.18|0
1727087780000|2024-09-23 10:36:20|20831.1|20831.1|20831.17|20831.17|20831.17|20831.17|20831.1|20831.1|0
1727087790000|2024-09-23 10:36:30|20831.1|20831.1|20831.24|20831.24|20831.29|20831.29|20831|20831|0
1727087800000|2024-09-23 10:36:40|20831.1|20831.1|20831.1|20831.1|20831.1|20831.1|20831.1|20831.1|0
1727087810000|2024-09-23 10:36:50|20830.85|20830.85|20830.85|20830.85|20830.85|20830.85|20830.85|20830.85|0
1727087820000|2024-09-23 10:37:00|20830.8|20830.8|20831.11|20831.11|20831.11|20831.11|20830.8|20830.8|0
1727087830000|2024-09-23 10:37:10|20831.13|20831.13|20831.14|20831.14|20831.14|20831.14|20831.13|20831.13|0
1727087840000|2024-09-23 10:37:20|20830.88|20830.88|20830.81|20830.81|20830.88|20830.88|20830.81|20830.81|0
1727087860000|2024-09-23 10:37:40|20830.69|20830.69|20830.75|20830.75|20830.75|20830.75|20830.69|20830.69|0
1727087870000|2024-09-23 10:37:50|20830.65|20830.65|20830.65|20830.65|20830.65|20830.65|20830.65|20830.65|0
1727087880000|2024-09-23 10:38:00|20830.59|20830.59|20829.98|20829.98|20830.65|20830.65|20829.98|20829.98|0
1727087890000|2024-09-23 10:38:10|20829.86|20829.86|20829.75|20829.75|20829.87|20829.87|20829.75|20829.75|0
1727087900000|2024-09-23 10:38:20|20829.66|20829.66|20829.53|20829.53|20829.66|20829.66|20829.53|20829.53|0
1727087910000|2024-09-23 10:38:30|20829.45|20829.45|20829.44|20829.44|20829.45|20829.45|20829.36|20829.36|0
1727087930000|2024-09-23 10:38:50|20829.33|20829.33|20829.33|20829.33|20829.33|20829.33|20829.33|20829.33|0
1727087940000|2024-09-23 10:39:00|20829.3|20829.3|20829.3|20829.3|20829.3|20829.3|20829.3|20829.3|0
1727087950000|2024-09-23 10:39:10|20829.36|20829.36|20829.39|20829.39|20829.39|20829.39|20829.36|20829.36|0
1727087960000|2024-09-23 10:39:20|20829.49|20829.49|20829.7|20829.7|20829.7|20829.7|20829.49|20829.49|0
1727087990000|2024-09-23 10:39:50|20830.06|20830.06|20830.31|20830.31|20830.43|20830.43|20830.06|20830.06|0
1727088000000|2024-09-23 10:40:00|20830.15|20830.15|20830.61|20830.61|20830.61|20830.61|20830.15|20830.15|0
1727088020000|2024-09-23 10:40:20|20830.77|20830.77|20830.77|20830.77|20830.77|20830.77|20830.77|20830.77|0
1727088030000|2024-09-23 10:40:30|20830.81|20830.81|20830.72|20830.72|20830.81|20830.81|20830.72|20830.72|0
1727088040000|2024-09-23 10:40:40|20830.71|20830.71|20830.71|20830.71|20830.71|20830.71|20830.71|20830.71|0
1727088050000|2024-09-23 10:40:50|20830.57|20830.57|20830.57|20830.57|20830.57|20830.57|20830.57|20830.57|0
1727088060000|2024-09-23 10:41:00|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|0
1727088070000|2024-09-23 10:41:10|20831.91|20831.91|20831.67|20831.67|20831.91|20831.91|20831.67|20831.67|0
1727088080000|2024-09-23 10:41:20|20832.16|20832.16|20832.16|20832.16|20832.16|20832.16|20832.16|20832.16|0
1727088090000|2024-09-23 10:41:30|20832|20832|20831.88|20831.88|20832|20832|20831.88|20831.88|0
1727088100000|2024-09-23 10:41:40|20831.99|20831.99|20832.07|20832.07|20832.1|20832.1|20831.99|20831.99|0
1727088110000|2024-09-23 10:41:50|20832.1|20832.1|20831.94|20831.94|20832.1|20832.1|20831.94|20831.94|0
1727088120000|2024-09-23 10:42:00|20832.03|20832.03|20832.07|20832.07|20832.07|20832.07|20831.93|20831.93|0
1727088130000|2024-09-23 10:42:10|20832.1|20832.1|20831.67|20831.67|20832.1|20832.1|20831.67|20831.67|0
1727088140000|2024-09-23 10:42:20|20831.62|20831.62|20831.62|20831.62|20831.62|20831.62|20831.62|20831.62|0
1727088150000|2024-09-23 10:42:30|20831.52|20831.52|20831.44|20831.44|20831.52|20831.52|20831.44|20831.44|0
1727088160000|2024-09-23 10:42:40|20831.24|20831.24|20831.06|20831.06|20831.24|20831.24|20831.06|20831.06|0
1727088170000|2024-09-23 10:42:50|20831.15|20831.15|20831.15|20831.15|20831.15|20831.15|20830.94|20830.94|0
1727088180000|2024-09-23 10:43:00|20831.3|20831.3|20831.3|20831.3|20831.3|20831.3|20831.3|20831.3|0
1727088200000|2024-09-23 10:43:20|20831.4|20831.4|20831.4|20831.4|20831.43|20831.43|20831.37|20831.37|0
1727088210000|2024-09-23 10:43:30|20831.37|20831.37|20831.53|20831.53|20831.62|20831.62|20831.26|20831.26|0
1727088220000|2024-09-23 10:43:40|20831.4|20831.4|20831.67|20831.67|20831.9|20831.9|20831.4|20831.4|0
1727088230000|2024-09-23 10:43:50|20831.55|20831.55|20831.74|20831.74|20831.79|20831.79|20831.55|20831.55|0
1727088240000|2024-09-23 10:44:00|20831.65|20831.65|20831.83|20831.83|20831.94|20831.94|20831.65|20831.65|0
1727088250000|2024-09-23 10:44:10|20831.89|20831.89|20831.72|20831.72|20831.89|20831.89|20831.72|20831.72|0
1727088260000|2024-09-23 10:44:20|20831.63|20831.63|20831.63|20831.63|20831.63|20831.63|20831.63|20831.63|0
1727088270000|2024-09-23 10:44:30|20831.83|20831.83|20831.83|20831.83|20831.83|20831.83|20831.83|20831.83|0
1727088280000|2024-09-23 10:44:40|20831.77|20831.77|20831.83|20831.83|20831.83|20831.83|20831.77|20831.77|0
1727088290000|2024-09-23 10:44:50|20831.94|20831.94|20831.94|20831.94|20831.94|20831.94|20831.94|20831.94|0
1727088300000|2024-09-23 10:45:00|20832.04|20832.04|20832.05|20832.05|20832.05|20832.05|20832.04|20832.04|0
1727088310000|2024-09-23 10:45:10|20832|20832|20831.89|20831.89|20832|20832|20831.89|20831.89|0
1727088320000|2024-09-23 10:45:20|20831.94|20831.94|20832.55|20832.55|20832.55|20832.55|20831.94|20831.94|0
1727088330000|2024-09-23 10:45:30|20832.64|20832.64|20832.64|20832.64|20832.64|20832.64|20832.64|20832.64|0
1727088340000|2024-09-23 10:45:40|20832.4|20832.4|20832.63|20832.63|20832.63|20832.63|20832.4|20832.4|0
1727088350000|2024-09-23 10:45:50|20832.51|20832.51|20832.61|20832.61|20832.73|20832.73|20832.51|20832.51|0
1727088360000|2024-09-23 10:46:00|20832.41|20832.41|20832.56|20832.56|20832.56|20832.56|20832.41|20832.41|0
1727088370000|2024-09-23 10:46:10|20832.52|20832.52|20832.47|20832.47|20832.73|20832.73|20832.47|20832.47|0
1727088380000|2024-09-23 10:46:20|20832.25|20832.25|20832.27|20832.27|20832.27|20832.27|20832.2|20832.2|0
1727088390000|2024-09-23 10:46:30|20832.19|20832.19|20832.16|20832.16|20832.19|20832.19|20832.16|20832.16|0
1727088400000|2024-09-23 10:46:40|20832.2|20832.2|20832.52|20832.52|20832.55|20832.55|20832.2|20832.2|0
1727088410000|2024-09-23 10:46:50|20832.54|20832.54|20832.33|20832.33|20832.54|20832.54|20832.33|20832.33|0
1727088420000|2024-09-23 10:47:00|20832.58|20832.58|20832.69|20832.69|20832.69|20832.69|20832.58|20832.58|0
1727088430000|2024-09-23 10:47:10|20832.79|20832.79|20832.79|20832.79|20832.79|20832.79|20832.79|20832.79|0
1727088440000|2024-09-23 10:47:20|20832.95|20832.95|20832.95|20832.95|20832.95|20832.95|20832.83|20832.83|0
1727088450000|2024-09-23 10:47:30|20832.84|20832.84|20832.89|20832.89|20832.89|20832.89|20832.75|20832.75|0
1727088460000|2024-09-23 10:47:40|20832.82|20832.82|20832.9|20832.9|20832.9|20832.9|20832.82|20832.82|0
1727088470000|2024-09-23 10:47:50|20832.87|20832.87|20832.82|20832.82|20832.87|20832.87|20832.82|20832.82|0
1727088480000|2024-09-23 10:48:00|20832.91|20832.91|20832.85|20832.85|20832.94|20832.94|20832.85|20832.85|0
1727088490000|2024-09-23 10:48:10|20832.72|20832.72|20832.72|20832.72|20832.72|20832.72|20832.72|20832.72|0
1727088500000|2024-09-23 10:48:20|20832.86|20832.86|20832.86|20832.86|20832.86|20832.86|20832.86|20832.86|0
1727088510000|2024-09-23 10:48:30|20832.99|20832.99|20832.77|20832.77|20832.99|20832.99|20832.77|20832.77|0
1727088520000|2024-09-23 10:48:40|20833.02|20833.02|20833.05|20833.05|20833.15|20833.15|20833.02|20833.02|0
1727088530000|2024-09-23 10:48:50|20833.11|20833.11|20832.6|20832.6|20833.2|20833.2|20832.6|20832.6|0
1727088540000|2024-09-23 10:49:00|20832.65|20832.65|20832.36|20832.36|20832.65|20832.65|20832.36|20832.36|0
1727088550000|2024-09-23 10:49:10|20832.21|20832.21|20832.88|20832.88|20832.88|20832.88|20832.21|20832.21|0
1727088560000|2024-09-23 10:49:20|20833.02|20833.02|20832.98|20832.98|20833.02|20833.02|20832.98|20832.98|0
1727088570000|2024-09-23 10:49:30|20833.07|20833.07|20833.03|20833.03|20833.07|20833.07|20833.03|20833.03|0
1727088580000|2024-09-23 10:49:40|20832.91|20832.91|20832.91|20832.91|20832.91|20832.91|20832.91|20832.91|0
1727088590000|2024-09-23 10:49:50|20832.83|20832.83|20832.57|20832.57|20832.83|20832.83|20832.57|20832.57|0
1727088600000|2024-09-23 10:50:00|20832.65|20832.65|20832.48|20832.48|20832.65|20832.65|20832.48|20832.48|0
1727088610000|2024-09-23 10:50:10|20832.56|20832.56|20832.42|20832.42|20832.56|20832.56|20832.42|20832.42|0
1727088620000|2024-09-23 10:50:20|20832.5|20832.5|20832.42|20832.42|20832.5|20832.5|20832.33|20832.33|0
1727088630000|2024-09-23 10:50:30|20832.53|20832.53|20832.44|20832.44|20832.53|20832.53|20832.44|20832.44|0
1727088640000|2024-09-23 10:50:40|20832.33|20832.33|20832.98|20832.98|20833.06|20833.06|20832.33|20832.33|0
1727088650000|2024-09-23 10:50:50|20832.78|20832.78|20832.88|20832.88|20832.91|20832.91|20832.73|20832.73|0
1727088660000|2024-09-23 10:51:00|20832.81|20832.81|20832.73|20832.73|20832.81|20832.81|20832.73|20832.73|0
1727088680000|2024-09-23 10:51:20|20832.88|20832.88|20832.88|20832.88|20832.88|20832.88|20832.88|20832.88|0
1727088690000|2024-09-23 10:51:30|20832.83|20832.83|20832.96|20832.96|20832.96|20832.96|20832.77|20832.77|0
1727088700000|2024-09-23 10:51:40|20833.21|20833.21|20833.27|20833.27|20833.27|20833.27|20833.21|20833.21|0
1727088730000|2024-09-23 10:52:10|20833.21|20833.21|20833.32|20833.32|20833.32|20833.32|20833.21|20833.21|0
1727088740000|2024-09-23 10:52:20|20833.45|20833.45|20833.51|20833.51|20833.58|20833.58|20833.45|20833.45|0
1727088750000|2024-09-23 10:52:30|20833.62|20833.62|20833.8|20833.8|20833.88|20833.88|20833.54|20833.54|0
1727088760000|2024-09-23 10:52:40|20834.05|20834.05|20834.16|20834.16|20834.18|20834.18|20834.05|20834.05|0
1727088770000|2024-09-23 10:52:50|20834.29|20834.29|20833.98|20833.98|20834.31|20834.31|20833.98|20833.98|0
1727088780000|2024-09-23 10:53:00|20833.8|20833.8|20832.71|20832.71|20833.8|20833.8|20832.64|20832.64|0
1727088790000|2024-09-23 10:53:10|20832.56|20832.56|20832.09|20832.09|20832.56|20832.56|20832.09|20832.09|0
1727088820000|2024-09-23 10:53:40|20832.28|20832.28|20832.28|20832.28|20832.28|20832.28|20832.28|20832.28|0
1727088830000|2024-09-23 10:53:50|20832.23|20832.23|20832.15|20832.15|20832.23|20832.23|20831.94|20831.94|0
1727088840000|2024-09-23 10:54:00|20832.22|20832.22|20832.22|20832.22|20832.22|20832.22|20832.22|20832.22|0
1727088850000|2024-09-23 10:54:10|20832.27|20832.27|20832.25|20832.25|20832.51|20832.51|20832.19|20832.19|0
1727088860000|2024-09-23 10:54:20|20832.3|20832.3|20832.34|20832.34|20832.34|20832.34|20832.3|20832.3|0
1727088880000|2024-09-23 10:54:40|20832.25|20832.25|20832.46|20832.46|20832.46|20832.46|20832.25|20832.25|0
1727088890000|2024-09-23 10:54:50|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|0
1727088900000|2024-09-23 10:55:00|20832.43|20832.43|20832.22|20832.22|20832.48|20832.48|20832.22|20832.22|0
1727088920000|2024-09-23 10:55:20|20832.17|20832.17|20832.11|20832.11|20832.17|20832.17|20832.11|20832.11|0
1727088930000|2024-09-23 10:55:30|20831.94|20831.94|20831.86|20831.86|20831.94|20831.94|20831.86|20831.86|0
1727088940000|2024-09-23 10:55:40|20831.8|20831.8|20831.8|20831.8|20831.8|20831.8|20831.8|20831.8|0
1727088950000|2024-09-23 10:55:50|20831.74|20831.74|20831.74|20831.74|20831.74|20831.74|20831.74|20831.74|0
1727088960000|2024-09-23 10:56:00|20831.82|20831.82|20831.87|20831.87|20831.87|20831.87|20831.82|20831.82|0
1727088970000|2024-09-23 10:56:10|20831.81|20831.81|20831.94|20831.94|20831.99|20831.99|20831.81|20831.81|0
1727088980000|2024-09-23 10:56:20|20831.9|20831.9|20831.9|20831.9|20831.9|20831.9|20831.9|20831.9|0
1727088990000|2024-09-23 10:56:30|20832.02|20832.02|20832.17|20832.17|20832.17|20832.17|20832.02|20832.02|0
1727089000000|2024-09-23 10:56:40|20832.36|20832.36|20832.36|20832.36|20832.36|20832.36|20832.36|20832.36|0
1727089010000|2024-09-23 10:56:50|20833.1|20833.1|20833.39|20833.39|20833.39|20833.39|20833.1|20833.1|0
1727089020000|2024-09-23 10:57:00|20833.3|20833.3|20833.29|20833.29|20833.49|20833.49|20833.29|20833.29|0
1727089040000|2024-09-23 10:57:20|20833.23|20833.23|20833.29|20833.29|20833.29|20833.29|20833.23|20833.23|0
1727089050000|2024-09-23 10:57:30|20833.21|20833.21|20833.68|20833.68|20833.68|20833.68|20833.21|20833.21|0
1727089060000|2024-09-23 10:57:40|20833.64|20833.64|20833.64|20833.64|20833.64|20833.64|20833.64|20833.64|0
1727089080000|2024-09-23 10:58:00|20833.52|20833.52|20833.52|20833.52|20833.52|20833.52|20833.52|20833.52|0
1727089090000|2024-09-23 10:58:10|20833.33|20833.33|20833.04|20833.04|20833.41|20833.41|20833.04|20833.04|0
1727089100000|2024-09-23 10:58:20|20832.98|20832.98|20832.92|20832.92|20832.98|20832.98|20832.89|20832.89|0
1727089110000|2024-09-23 10:58:30|20832.96|20832.96|20832.96|20832.96|20832.96|20832.96|20832.96|20832.96|0
1727089120000|2024-09-23 10:58:40|20833.12|20833.12|20833.17|20833.17|20833.17|20833.17|20833.12|20833.12|0
1727089130000|2024-09-23 10:58:50|20832.76|20832.76|20832.46|20832.46|20832.76|20832.76|20832.46|20832.46|0
1727089140000|2024-09-23 10:59:00|20832.53|20832.53|20832.49|20832.49|20832.53|20832.53|20832.49|20832.49|0
1727089150000|2024-09-23 10:59:10|20832.58|20832.58|20832.72|20832.72|20832.72|20832.72|20832.58|20832.58|0
1727089160000|2024-09-23 10:59:20|20832.79|20832.79|20832.44|20832.44|20832.79|20832.79|20832.44|20832.44|0
1727089170000|2024-09-23 10:59:30|20832.7|20832.7|20832.67|20832.67|20832.7|20832.7|20832.67|20832.67|0
1727089180000|2024-09-23 10:59:40|20832.76|20832.76|20832.76|20832.76|20832.76|20832.76|20832.76|20832.76|0
1727089190000|2024-09-23 10:59:50|20832.67|20832.67|20832.57|20832.57|20832.67|20832.67|20832.57|20832.57|0
1727089200000|2024-09-23 11:00:00|20832.64|20832.64|20832.49|20832.49|20832.64|20832.64|20832.49|20832.49|0
1727089210000|2024-09-23 11:00:10|20832.39|20832.39|20832.13|20832.13|20832.39|20832.39|20832.13|20832.13|0
1727089220000|2024-09-23 11:00:20|20832.03|20832.03|20832.09|20832.09|20832.09|20832.09|20832.03|20832.03|0
1727089230000|2024-09-23 11:00:30|20832|20832|20832.07|20832.07|20832.07|20832.07|20832|20832|0
1727089240000|2024-09-23 11:00:40|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|0
1727089250000|2024-09-23 11:00:50|20831.64|20831.64|20831.64|20831.64|20831.64|20831.64|20831.64|20831.64|0
1727089260000|2024-09-23 11:01:00|20831.82|20831.82|20831.74|20831.74|20831.82|20831.82|20831.74|20831.74|0
1727089270000|2024-09-23 11:01:10|20831.83|20831.83|20831.56|20831.56|20831.83|20831.83|20831.56|20831.56|0
1727089280000|2024-09-23 11:01:20|20831.47|20831.47|20831.65|20831.65|20831.65|20831.65|20831.47|20831.47|0
1727089290000|2024-09-23 11:01:30|20831.24|20831.24|20831.63|20831.63|20831.63|20831.63|20831.17|20831.17|0
1727089300000|2024-09-23 11:01:40|20831.49|20831.49|20831.61|20831.61|20831.67|20831.67|20831.49|20831.49|0
1727089310000|2024-09-23 11:01:50|20831.65|20831.65|20831.26|20831.26|20831.65|20831.65|20831.26|20831.26|0
1727089320000|2024-09-23 11:02:00|20831.54|20831.54|20833.09|20833.09|20833.27|20833.27|20831.52|20831.52|0
1727089330000|2024-09-23 11:02:10|20833.06|20833.06|20832.96|20832.96|20833.14|20833.14|20832.87|20832.87|0
1727089340000|2024-09-23 11:02:20|20832.87|20832.87|20832.71|20832.71|20832.87|20832.87|20832.71|20832.71|0
1727089350000|2024-09-23 11:02:30|20832.67|20832.67|20832.89|20832.89|20832.94|20832.94|20832.67|20832.67|0
1727089360000|2024-09-23 11:02:40|20832.77|20832.77|20832.77|20832.77|20832.77|20832.77|20832.77|20832.77|0
1727089370000|2024-09-23 11:02:50|20832.72|20832.72|20832.84|20832.84|20832.84|20832.84|20832.72|20832.72|0
1727089380000|2024-09-23 11:03:00|20833.03|20833.03|20832.34|20832.34|20833.03|20833.03|20832.34|20832.34|0
1727089390000|2024-09-23 11:03:10|20832.33|20832.33|20832.43|20832.43|20832.43|20832.43|20832.33|20832.33|0
1727089400000|2024-09-23 11:03:20|20832.46|20832.46|20832.4|20832.4|20832.46|20832.46|20832.4|20832.4|0
1727089410000|2024-09-23 11:03:30|20832.46|20832.46|20832.42|20832.42|20832.54|20832.54|20832.42|20832.42|0
1727089420000|2024-09-23 11:03:40|20831.79|20831.79|20831.82|20831.82|20831.82|20831.82|20831.79|20831.79|0
1727089430000|2024-09-23 11:03:50|20831.78|20831.78|20831.24|20831.24|20831.78|20831.78|20831.24|20831.24|0
1727089440000|2024-09-23 11:04:00|20830.7|20830.7|20830.58|20830.58|20830.97|20830.97|20830.58|20830.58|0
1727089450000|2024-09-23 11:04:10|20830.52|20830.52|20830.57|20830.57|20830.57|20830.57|20830.47|20830.47|0
1727089460000|2024-09-23 11:04:20|20830.46|20830.46|20830.45|20830.45|20830.55|20830.55|20830.45|20830.45|0
1727089470000|2024-09-23 11:04:30|20830.42|20830.42|20829.51|20829.51|20830.45|20830.45|20829.51|20829.51|0
1727089480000|2024-09-23 11:04:40|20829.47|20829.47|20829.17|20829.17|20829.47|20829.47|20829.1|20829.1|0
1727089490000|2024-09-23 11:04:50|20829.1|20829.1|20828.92|20828.92|20829.1|20829.1|20828.92|20828.92|0
1727089500000|2024-09-23 11:05:00|20828.83|20828.83|20828.77|20828.77|20828.83|20828.83|20828.77|20828.77|0
1727089510000|2024-09-23 11:05:10|20828.76|20828.76|20829.02|20829.02|20829.02|20829.02|20828.65|20828.65|0
1727089520000|2024-09-23 11:05:20|20828.78|20828.78|20828.89|20828.89|20828.95|20828.95|20828.71|20828.71|0
1727089530000|2024-09-23 11:05:30|20828.96|20828.96|20828.8|20828.8|20829.06|20829.06|20828.76|20828.76|0
1727089540000|2024-09-23 11:05:40|20828.74|20828.74|20828.74|20828.74|20828.83|20828.83|20828.74|20828.74|0
1727089550000|2024-09-23 11:05:50|20828.86|20828.86|20828.6|20828.6|20828.86|20828.86|20828.6|20828.6|0
1727089560000|2024-09-23 11:06:00|20828.71|20828.71|20828.17|20828.17|20828.71|20828.71|20828.17|20828.17|0
1727089570000|2024-09-23 11:06:10|20828.24|20828.24|20827.96|20827.96|20828.26|20828.26|20827.96|20827.96|0
1727089580000|2024-09-23 11:06:20|20827.84|20827.84|20826.8|20826.8|20827.84|20827.84|20826.78|20826.78|0
1727089590000|2024-09-23 11:06:30|20826.76|20826.76|20826.55|20826.55|20826.76|20826.76|20826.55|20826.55|0
1727089600000|2024-09-23 11:06:40|20826.57|20826.57|20826.81|20826.81|20826.81|20826.81|20826.53|20826.53|0
1727089610000|2024-09-23 11:06:50|20826.94|20826.94|20827.14|20827.14|20827.14|20827.14|20826.94|20826.94|0
1727089620000|2024-09-23 11:07:00|20827.23|20827.23|20827.37|20827.37|20827.37|20827.37|20827.2|20827.2|0
1727089630000|2024-09-23 11:07:10|20827.4|20827.4|20827.4|20827.4|20827.4|20827.4|20827.4|20827.4|0
1727089640000|2024-09-23 11:07:20|20827.44|20827.44|20827.3|20827.3|20827.44|20827.44|20827.3|20827.3|0
1727089650000|2024-09-23 11:07:30|20827.33|20827.33|20827.41|20827.41|20827.41|20827.41|20827.33|20827.33|0
1727089660000|2024-09-23 11:07:40|20827.47|20827.47|20827.47|20827.47|20827.47|20827.47|20827.47|20827.47|0
1727089670000|2024-09-23 11:07:50|20827.36|20827.36|20827.4|20827.4|20827.4|20827.4|20827.31|20827.31|0
1727089680000|2024-09-23 11:08:00|20827.39|20827.39|20827.39|20827.39|20827.39|20827.39|20827.39|20827.39|0
1727089690000|2024-09-23 11:08:10|20827.19|20827.19|20826.61|20826.61|20827.29|20827.29|20826.61|20826.61|0
1727089720000|2024-09-23 11:08:40|20826.69|20826.69|20826.35|20826.35|20826.69|20826.69|20826.35|20826.35|0
1727089730000|2024-09-23 11:08:50|20826.47|20826.47|20826.47|20826.47|20826.47|20826.47|20826.47|20826.47|0
1727089740000|2024-09-23 11:09:00|20826.25|20826.25|20826.25|20826.25|20826.25|20826.25|20826.25|20826.25|0
1727089750000|2024-09-23 11:09:10|20826.31|20826.31|20826.2|20826.2|20826.31|20826.31|20826.2|20826.2|0
1727089760000|2024-09-23 11:09:20|20826.25|20826.25|20826.1|20826.1|20826.25|20826.25|20826.1|20826.1|0
1727089770000|2024-09-23 11:09:30|20826.21|20826.21|20826.79|20826.79|20826.79|20826.79|20826.21|20826.21|0
1727089790000|2024-09-23 11:09:50|20826.7|20826.7|20826.75|20826.75|20826.75|20826.75|20826.7|20826.7|0
1727089800000|2024-09-23 11:10:00|20826.83|20826.83|20826.8|20826.8|20826.98|20826.98|20826.71|20826.71|0
1727089810000|2024-09-23 11:10:10|20826.92|20826.92|20826.92|20826.92|20827.31|20827.31|20826.86|20826.86|0
1727089820000|2024-09-23 11:10:20|20826.8|20826.8|20826.47|20826.47|20826.8|20826.8|20826.47|20826.47|0
1727089830000|2024-09-23 11:10:30|20826.49|20826.49|20826.21|20826.21|20826.49|20826.49|20826.21|20826.21|0
1727089840000|2024-09-23 11:10:40|20826.18|20826.18|20826.06|20826.06|20826.18|20826.18|20826.06|20826.06|0
1727089850000|2024-09-23 11:10:50|20825.94|20825.94|20825.88|20825.88|20826|20826|20825.88|20825.88|0
1727089860000|2024-09-23 11:11:00|20825.97|20825.97|20825.81|20825.81|20825.97|20825.97|20825.81|20825.81|0
1727089880000|2024-09-23 11:11:20|20825.77|20825.77|20825.77|20825.77|20825.77|20825.77|20825.77|20825.77|0
1727089890000|2024-09-23 11:11:30|20825.64|20825.64|20825.64|20825.64|20825.64|20825.64|20825.64|20825.64|0
1727089900000|2024-09-23 11:11:40|20825.72|20825.72|20825.15|20825.15|20825.72|20825.72|20825.15|20825.15|0
1727089910000|2024-09-23 11:11:50|20824.97|20824.97|20824.78|20824.78|20824.97|20824.97|20824.78|20824.78|0
1727089920000|2024-09-23 11:12:00|20824.48|20824.48|20824.04|20824.04|20824.67|20824.67|20823.58|20823.58|0
1727089930000|2024-09-23 11:12:10|20823.99|20823.99|20824.14|20824.14|20824.14|20824.14|20823.99|20823.99|0
1727089940000|2024-09-23 11:12:20|20824.2|20824.2|20824.45|20824.45|20824.45|20824.45|20824.15|20824.15|0
1727089950000|2024-09-23 11:12:30|20824.36|20824.36|20823.97|20823.97|20824.36|20824.36|20823.97|20823.97|0
1727089960000|2024-09-23 11:12:40|20823.85|20823.85|20823.75|20823.75|20823.89|20823.89|20823.75|20823.75|0
1727089970000|2024-09-23 11:12:50|20823.78|20823.78|20824.01|20824.01|20824.01|20824.01|20823.78|20823.78|0
1727089980000|2024-09-23 11:13:00|20824.11|20824.11|20824.11|20824.11|20824.19|20824.19|20824.11|20824.11|0
1727089990000|2024-09-23 11:13:10|20824.02|20824.02|20824.17|20824.17|20824.24|20824.24|20824.02|20824.02|0
1727090000000|2024-09-23 11:13:20|20824.13|20824.13|20823.99|20823.99|20824.13|20824.13|20823.99|20823.99|0
1727090010000|2024-09-23 11:13:30|20824.16|20824.16|20824.2|20824.2|20824.2|20824.2|20824.16|20824.16|0
1727090020000|2024-09-23 11:13:40|20824.23|20824.23|20824.23|20824.23|20824.23|20824.23|20824.23|20824.23|0
1727090030000|2024-09-23 11:13:50|20823.98|20823.98|20824.03|20824.03|20824.03|20824.03|20823.88|20823.88|0
1727090040000|2024-09-23 11:14:00|20823.87|20823.87|20823.21|20823.21|20823.87|20823.87|20823.15|20823.15|0
1727090050000|2024-09-23 11:14:10|20823.13|20823.13|20823.18|20823.18|20823.44|20823.44|20823.13|20823.13|0
1727090060000|2024-09-23 11:14:20|20823.14|20823.14|20823.06|20823.06|20823.14|20823.14|20823.06|20823.06|0
1727090070000|2024-09-23 11:14:30|20823.01|20823.01|20823.06|20823.06|20823.12|20823.12|20823.01|20823.01|0
1727090090000|2024-09-23 11:14:50|20822.81|20822.81|20822.81|20822.81|20822.81|20822.81|20822.81|20822.81|0
1727090100000|2024-09-23 11:15:00|20822.77|20822.77|20822.58|20822.58|20822.77|20822.77|20822.54|20822.54|0
1727090110000|2024-09-23 11:15:10|20822.5|20822.5|20822.21|20822.21|20822.5|20822.5|20822.21|20822.21|0
1727090120000|2024-09-23 11:15:20|20822.27|20822.27|20822.28|20822.28|20822.31|20822.31|20822.23|20822.23|0
1727090130000|2024-09-23 11:15:30|20822.03|20822.03|20821.71|20821.71|20822.11|20822.11|20821.71|20821.71|0
1727090140000|2024-09-23 11:15:40|20821.64|20821.64|20821.46|20821.46|20821.64|20821.64|20821.46|20821.46|0
1727090150000|2024-09-23 11:15:50|20821.54|20821.54|20821.85|20821.85|20821.99|20821.99|20821.54|20821.54|0
1727090160000|2024-09-23 11:16:00|20821.72|20821.72|20821.8|20821.8|20821.8|20821.8|20821.64|20821.64|0
1727090170000|2024-09-23 11:16:10|20821.68|20821.68|20821.64|20821.64|20821.68|20821.68|20821.64|20821.64|0
1727090180000|2024-09-23 11:16:20|20821.69|20821.69|20821.5|20821.5|20821.69|20821.69|20821.5|20821.5|0
1727090190000|2024-09-23 11:16:30|20821.63|20821.63|20821.61|20821.61|20821.69|20821.69|20821.56|20821.56|0
1727090200000|2024-09-23 11:16:40|20821.67|20821.67|20821.67|20821.67|20821.67|20821.67|20821.67|20821.67|0
1727090210000|2024-09-23 11:16:50|20821.75|20821.75|20821.97|20821.97|20821.97|20821.97|20821.75|20821.75|0
1727090220000|2024-09-23 11:17:00|20822.11|20822.11|20822.07|20822.07|20822.11|20822.11|20822.07|20822.07|0
1727090230000|2024-09-23 11:17:10|20822.16|20822.16|20822.16|20822.16|20822.16|20822.16|20822.16|20822.16|0
1727090240000|2024-09-23 11:17:20|20822.06|20822.06|20822.06|20822.06|20822.06|20822.06|20822.06|20822.06|0
1727090260000|2024-09-23 11:17:40|20822.1|20822.1|20822.1|20822.1|20822.1|20822.1|20822.1|20822.1|0
1727090270000|2024-09-23 11:17:50|20822.06|20822.06|20822.49|20822.49|20822.67|20822.67|20822.06|20822.06|0
1727090280000|2024-09-23 11:18:00|20822.5|20822.5|20822.4|20822.4|20822.5|20822.5|20822.4|20822.4|0
1727090290000|2024-09-23 11:18:10|20822.39|20822.39|20822.13|20822.13|20822.39|20822.39|20822.13|20822.13|0
1727090300000|2024-09-23 11:18:20|20822.08|20822.08|20822.36|20822.36|20822.36|20822.36|20822.08|20822.08|0
1727090310000|2024-09-23 11:18:30|20821.99|20821.99|20821.86|20821.86|20821.99|20821.99|20821.86|20821.86|0
1727090320000|2024-09-23 11:18:40|20821.76|20821.76|20821.9|20821.9|20821.9|20821.9|20821.76|20821.76|0
1727090330000|2024-09-23 11:18:50|20821.84|20821.84|20821.86|20821.86|20821.86|20821.86|20821.84|20821.84|0
1727090340000|2024-09-23 11:19:00|20821.98|20821.98|20821.81|20821.81|20821.98|20821.98|20821.81|20821.81|0
1727090350000|2024-09-23 11:19:10|20821.75|20821.75|20821.56|20821.56|20821.81|20821.81|20821.56|20821.56|0
1727090360000|2024-09-23 11:19:20|20821.62|20821.62|20821.58|20821.58|20821.71|20821.71|20821.37|20821.37|0
1727090370000|2024-09-23 11:19:30|20821.52|20821.52|20822.29|20822.29|20822.31|20822.31|20821.52|20821.52|0
1727090380000|2024-09-23 11:19:40|20822.24|20822.24|20822.25|20822.25|20822.34|20822.34|20822.24|20822.24|0
1727090390000|2024-09-23 11:19:50|20822.12|20822.12|20821.94|20821.94|20822.12|20822.12|20821.94|20821.94|0
1727090400000|2024-09-23 11:20:00|20822.19|20822.19|20822.49|20822.49|20822.49|20822.49|20822.19|20822.19|0
1727090410000|2024-09-23 11:20:10|20822.29|20822.29|20822.33|20822.33|20822.48|20822.48|20822.25|20822.25|0
1727090420000|2024-09-23 11:20:20|20822.42|20822.42|20824.02|20824.02|20824.07|20824.07|20822.42|20822.42|0
1727090430000|2024-09-23 11:20:30|20824.07|20824.07|20824.25|20824.25|20824.31|20824.31|20824.07|20824.07|0
1727090440000|2024-09-23 11:20:40|20824.27|20824.27|20824.43|20824.43|20824.43|20824.43|20824.27|20824.27|0
1727090450000|2024-09-23 11:20:50|20824.56|20824.56|20824.66|20824.66|20824.66|20824.66|20824.56|20824.56|0
1727090460000|2024-09-23 11:21:00|20824.76|20824.76|20824.76|20824.76|20824.76|20824.76|20824.76|20824.76|0
1727090470000|2024-09-23 11:21:10|20824.72|20824.72|20825.22|20825.22|20825.22|20825.22|20824.72|20824.72|0
1727090480000|2024-09-23 11:21:20|20825.1|20825.1|20825.22|20825.22|20825.22|20825.22|20825.1|20825.1|0
1727090490000|2024-09-23 11:21:30|20825.34|20825.34|20825.34|20825.34|20825.34|20825.34|20825.34|20825.34|0
1727090500000|2024-09-23 11:21:40|20825.41|20825.41|20825.28|20825.28|20825.41|20825.41|20825.28|20825.28|0
1727090510000|2024-09-23 11:21:50|20825.4|20825.4|20825.28|20825.28|20825.4|20825.4|20825.28|20825.28|0
1727090520000|2024-09-23 11:22:00|20825.35|20825.35|20824.71|20824.71|20825.41|20825.41|20824.71|20824.71|0
1727090530000|2024-09-23 11:22:10|20824.68|20824.68|20824.66|20824.66|20824.68|20824.68|20824.66|20824.66|0
1727090540000|2024-09-23 11:22:20|20824.78|20824.78|20824.49|20824.49|20824.78|20824.78|20824.49|20824.49|0
1727090550000|2024-09-23 11:22:30|20824.71|20824.71|20824.48|20824.48|20824.83|20824.83|20824.48|20824.48|0
1727090570000|2024-09-23 11:22:50|20824.42|20824.42|20824.8|20824.8|20824.8|20824.8|20824.42|20824.42|0
1727090580000|2024-09-23 11:23:00|20824.74|20824.74|20824.89|20824.89|20825.16|20825.16|20824.74|20824.74|0
1727090590000|2024-09-23 11:23:10|20824.92|20824.92|20824.98|20824.98|20824.98|20824.98|20824.65|20824.65|0
1727090600000|2024-09-23 11:23:20|20824.85|20824.85|20824.59|20824.59|20824.96|20824.96|20824.59|20824.59|0
1727090610000|2024-09-23 11:23:30|20824.66|20824.66|20824.66|20824.66|20824.66|20824.66|20824.66|20824.66|0
1727090620000|2024-09-23 11:23:40|20824.75|20824.75|20824.63|20824.63|20824.82|20824.82|20824.63|20824.63|0
1727090630000|2024-09-23 11:23:50|20824.57|20824.57|20824.55|20824.55|20824.63|20824.63|20824.55|20824.55|0
1727090640000|2024-09-23 11:24:00|20824.67|20824.67|20824.43|20824.43|20824.67|20824.67|20824.43|20824.43|0
1727090650000|2024-09-23 11:24:10|20824.5|20824.5|20823.91|20823.91|20824.5|20824.5|20823.91|20823.91|0
1727090660000|2024-09-23 11:24:20|20823.85|20823.85|20823.45|20823.45|20823.85|20823.85|20823.45|20823.45|0
1727090670000|2024-09-23 11:24:30|20823.53|20823.53|20823.61|20823.61|20823.61|20823.61|20823.53|20823.53|0
1727090690000|2024-09-23 11:24:50|20823.72|20823.72|20823.45|20823.45|20823.72|20823.72|20823.45|20823.45|0
1727090700000|2024-09-23 11:25:00|20823.51|20823.51|20823.97|20823.97|20823.97|20823.97|20823.51|20823.51|0
1727090710000|2024-09-23 11:25:10|20823.85|20823.85|20823.88|20823.88|20823.88|20823.88|20823.74|20823.74|0
1727090720000|2024-09-23 11:25:20|20823.75|20823.75|20823.75|20823.75|20823.75|20823.75|20823.75|20823.75|0
1727090730000|2024-09-23 11:25:30|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|0
1727090740000|2024-09-23 11:25:40|20823.92|20823.92|20824.09|20824.09|20824.09|20824.09|20823.92|20823.92|0
1727090750000|2024-09-23 11:25:50|20823.99|20823.99|20823.99|20823.99|20823.99|20823.99|20823.99|20823.99|0
1727090760000|2024-09-23 11:26:00|20823.94|20823.94|20823.89|20823.89|20823.94|20823.94|20823.89|20823.89|0
1727090770000|2024-09-23 11:26:10|20823.78|20823.78|20822.96|20822.96|20823.78|20823.78|20822.96|20822.96|0
1727090780000|2024-09-23 11:26:20|20822.86|20822.86|20822.51|20822.51|20822.86|20822.86|20822.51|20822.51|0
1727090790000|2024-09-23 11:26:30|20822.54|20822.54|20822.57|20822.57|20822.61|20822.61|20822.52|20822.52|0
1727090800000|2024-09-23 11:26:40|20822.76|20822.76|20822.94|20822.94|20822.94|20822.94|20822.76|20822.76|0
1727090810000|2024-09-23 11:26:50|20822.82|20822.82|20822.58|20822.58|20822.94|20822.94|20822.58|20822.58|0
1727090820000|2024-09-23 11:27:00|20822.51|20822.51|20822.63|20822.63|20822.63|20822.63|20822.47|20822.47|0
1727090840000|2024-09-23 11:27:20|20822.8|20822.8|20822.79|20822.79|20822.8|20822.8|20822.79|20822.79|0
1727090850000|2024-09-23 11:27:30|20822.97|20822.97|20822.69|20822.69|20822.97|20822.97|20822.69|20822.69|0
1727090860000|2024-09-23 11:27:40|20822.83|20822.83|20822.83|20822.83|20822.83|20822.83|20822.83|20822.83|0
1727090870000|2024-09-23 11:27:50|20822.71|20822.71|20822.71|20822.71|20822.71|20822.71|20822.71|20822.71|0
1727090880000|2024-09-23 11:28:00|20822.66|20822.66|20822.46|20822.46|20822.76|20822.76|20822.39|20822.39|0
1727090890000|2024-09-23 11:28:10|20822.55|20822.55|20822.66|20822.66|20822.66|20822.66|20822.55|20822.55|0
1727090900000|2024-09-23 11:28:20|20822.71|20822.71|20822.62|20822.62|20822.71|20822.71|20822.62|20822.62|0
1727090910000|2024-09-23 11:28:30|20822.55|20822.55|20822.47|20822.47|20822.55|20822.55|20822.47|20822.47|0
1727090920000|2024-09-23 11:28:40|20822.7|20822.7|20822.09|20822.09|20822.7|20822.7|20822.09|20822.09|0
1727090930000|2024-09-23 11:28:50|20822.21|20822.21|20822.08|20822.08|20822.21|20822.21|20821.97|20821.97|0
1727090940000|2024-09-23 11:29:00|20822.21|20822.21|20822.57|20822.57|20822.57|20822.57|20822.21|20822.21|0
1727090950000|2024-09-23 11:29:10|20822.42|20822.42|20822.55|20822.55|20822.55|20822.55|20822.42|20822.42|0
1727090960000|2024-09-23 11:29:20|20822.62|20822.62|20822.62|20822.62|20822.62|20822.62|20822.62|20822.62|0
1727090970000|2024-09-23 11:29:30|20822.59|20822.59|20822.74|20822.74|20822.99|20822.99|20822.59|20822.59|0
1727090980000|2024-09-23 11:29:40|20822.83|20822.83|20822.89|20822.89|20822.92|20822.92|20822.83|20822.83|0
1727090990000|2024-09-23 11:29:50|20823.06|20823.06|20823.05|20823.05|20823.15|20823.15|20822.8|20822.8|0
1727091000000|2024-09-23 11:30:00|20823.45|20823.45|20823.6|20823.6|20823.6|20823.6|20823.45|20823.45|0
1727091010000|2024-09-23 11:30:10|20823.68|20823.68|20823.68|20823.68|20823.68|20823.68|20823.68|20823.68|0
1727091020000|2024-09-23 11:30:20|20824.06|20824.06|20824.27|20824.27|20824.27|20824.27|20824.06|20824.06|0
1727091030000|2024-09-23 11:30:30|20824.54|20824.54|20824.44|20824.44|20824.54|20824.54|20824.44|20824.44|0
1727091040000|2024-09-23 11:30:40|20824.6|20824.6|20823.91|20823.91|20824.6|20824.6|20823.91|20823.91|0
1727091050000|2024-09-23 11:30:50|20823.79|20823.79|20823.84|20823.84|20823.84|20823.84|20823.74|20823.74|0
1727091060000|2024-09-23 11:31:00|20820.94|20820.94|20820.05|20820.05|20820.94|20820.94|20820.05|20820.05|0
1727091070000|2024-09-23 11:31:10|20819.98|20819.98|20820|20820|20820.05|20820.05|20819.95|20819.95|0
1727091080000|2024-09-23 11:31:20|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|0
1727091100000|2024-09-23 11:31:40|20819.85|20819.85|20820.01|20820.01|20820.01|20820.01|20819.85|20819.85|0
1727091110000|2024-09-23 11:31:50|20819.95|20819.95|20819.95|20819.95|20819.95|20819.95|20819.95|20819.95|0
1727091120000|2024-09-23 11:32:00|20819.88|20819.88|20819.96|20819.96|20819.96|20819.96|20819.88|20819.88|0
1727091160000|2024-09-23 11:32:40|20819.9|20819.9|20819.5|20819.5|20819.9|20819.9|20819.5|20819.5|0
1727091170000|2024-09-23 11:32:50|20819.31|20819.31|20819.07|20819.07|20819.53|20819.53|20819.07|20819.07|0
1727091180000|2024-09-23 11:33:00|20818.9|20818.9|20818.78|20818.78|20818.98|20818.98|20818.78|20818.78|0
1727091190000|2024-09-23 11:33:10|20818.83|20818.83|20819.09|20819.09|20819.22|20819.22|20818.83|20818.83|0
1727091200000|2024-09-23 11:33:20|20819.03|20819.03|20818.81|20818.81|20819.03|20819.03|20818.66|20818.66|0
1727091210000|2024-09-23 11:33:30|20818.76|20818.76|20818.66|20818.66|20818.76|20818.76|20818.41|20818.41|0
1727091220000|2024-09-23 11:33:40|20818.61|20818.61|20818.61|20818.61|20818.61|20818.61|20818.61|20818.61|0
1727091240000|2024-09-23 11:34:00|20818.37|20818.37|20818.46|20818.46|20818.46|20818.46|20818.37|20818.37|0
1727091250000|2024-09-23 11:34:10|20818.56|20818.56|20818.52|20818.52|20818.56|20818.56|20818.49|20818.49|0
1727091260000|2024-09-23 11:34:20|20818.48|20818.48|20818.33|20818.33|20818.48|20818.48|20818.33|20818.33|0
1727091270000|2024-09-23 11:34:30|20818.3|20818.3|20818.34|20818.34|20818.34|20818.34|20818.3|20818.3|0
1727091280000|2024-09-23 11:34:40|20818.28|20818.28|20818.31|20818.31|20818.74|20818.74|20818.28|20818.28|0
1727091290000|2024-09-23 11:34:50|20818.16|20818.16|20818.57|20818.57|20818.57|20818.57|20818.12|20818.12|0
1727091300000|2024-09-23 11:35:00|20818.7|20818.7|20818.64|20818.64|20818.86|20818.86|20818.58|20818.58|0
1727091310000|2024-09-23 11:35:10|20818.66|20818.66|20818.66|20818.66|20818.66|20818.66|20818.66|20818.66|0
1727091320000|2024-09-23 11:35:20|20818.49|20818.49|20818.55|20818.55|20818.62|20818.62|20818.42|20818.42|0
1727091350000|2024-09-23 11:35:50|20818.5|20818.5|20818.5|20818.5|20818.5|20818.5|20818.5|20818.5|0
1727091360000|2024-09-23 11:36:00|20818.45|20818.45|20817.93|20817.93|20818.45|20818.45|20817.93|20817.93|0
1727091370000|2024-09-23 11:36:10|20817.66|20817.66|20817.42|20817.42|20817.74|20817.74|20817.42|20817.42|0
1727091380000|2024-09-23 11:36:20|20817.27|20817.27|20817.3|20817.3|20817.3|20817.3|20817.03|20817.03|0
1727091390000|2024-09-23 11:36:30|20817.16|20817.16|20817.04|20817.04|20817.16|20817.16|20817.04|20817.04|0
1727091400000|2024-09-23 11:36:40|20817.08|20817.08|20817.66|20817.66|20817.66|20817.66|20817.08|20817.08|0
1727091410000|2024-09-23 11:36:50|20817.6|20817.6|20817.6|20817.6|20817.6|20817.6|20817.6|20817.6|0
1727091420000|2024-09-23 11:37:00|20817.68|20817.68|20817.68|20817.68|20817.68|20817.68|20817.68|20817.68|0
1727091430000|2024-09-23 11:37:10|20817.91|20817.91|20818.01|20818.01|20818.01|20818.01|20817.91|20817.91|0
1727091440000|2024-09-23 11:37:20|20818.17|20818.17|20818.13|20818.13|20818.33|20818.33|20818.13|20818.13|0
1727091450000|2024-09-23 11:37:30|20818.27|20818.27|20818.33|20818.33|20818.56|20818.56|20818.27|20818.27|0
1727091460000|2024-09-23 11:37:40|20818.38|20818.38|20818.49|20818.49|20818.49|20818.49|20818.38|20818.38|0
1727091470000|2024-09-23 11:37:50|20818.58|20818.58|20818.55|20818.55|20818.64|20818.64|20818.52|20818.52|0
1727091480000|2024-09-23 11:38:00|20818.59|20818.59|20818.59|20818.59|20818.59|20818.59|20818.59|20818.59|0
1727091500000|2024-09-23 11:38:20|20818.55|20818.55|20818.5|20818.5|20818.55|20818.55|20818.46|20818.46|0
1727091510000|2024-09-23 11:38:30|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|0
1727091520000|2024-09-23 11:38:40|20818.87|20818.87|20819.39|20819.39|20819.39|20819.39|20818.87|20818.87|0
1727091530000|2024-09-23 11:38:50|20819.57|20819.57|20819.57|20819.57|20819.57|20819.57|20819.57|20819.57|0
1727091540000|2024-09-23 11:39:00|20819.71|20819.71|20819.78|20819.78|20819.78|20819.78|20819.71|20819.71|0
1727091550000|2024-09-23 11:39:10|20819.98|20819.98|20820.91|20820.91|20820.91|20820.91|20819.86|20819.86|0
1727091560000|2024-09-23 11:39:20|20820.95|20820.95|20820.95|20820.95|20820.95|20820.95|20820.95|20820.95|0
1727091570000|2024-09-23 11:39:30|20821.01|20821.01|20821.09|20821.09|20821.09|20821.09|20821.01|20821.01|0
1727091600000|2024-09-23 11:40:00|20821.33|20821.33|20821.06|20821.06|20821.36|20821.36|20821.06|20821.06|0
1727091610000|2024-09-23 11:40:10|20821.13|20821.13|20821.03|20821.03|20821.29|20821.29|20821.03|20821.03|0
1727091620000|2024-09-23 11:40:20|20820.97|20820.97|20820.95|20820.95|20820.97|20820.97|20820.91|20820.91|0
1727091630000|2024-09-23 11:40:30|20820.85|20820.85|20820.95|20820.95|20820.95|20820.95|20820.85|20820.85|0
1727091640000|2024-09-23 11:40:40|20821.16|20821.16|20821.32|20821.32|20821.32|20821.32|20821.11|20821.11|0
1727091650000|2024-09-23 11:40:50|20821.56|20821.56|20821.82|20821.82|20821.96|20821.96|20821.56|20821.56|0
1727091660000|2024-09-23 11:41:00|20821.95|20821.95|20821.95|20821.95|20821.95|20821.95|20821.95|20821.95|0
1727091670000|2024-09-23 11:41:10|20822.01|20822.01|20822.01|20822.01|20822.01|20822.01|20822.01|20822.01|0
1727091680000|2024-09-23 11:41:20|20822.14|20822.14|20822.14|20822.14|20822.14|20822.14|20822.14|20822.14|0
1727091700000|2024-09-23 11:41:40|20822.25|20822.25|20822.32|20822.32|20822.41|20822.41|20822.25|20822.25|0
1727091710000|2024-09-23 11:41:50|20822.43|20822.43|20822.75|20822.75|20822.75|20822.75|20822.43|20822.43|0
1727091730000|2024-09-23 11:42:10|20822.84|20822.84|20822.84|20822.84|20822.84|20822.84|20822.84|20822.84|0
1727091740000|2024-09-23 11:42:20|20822.81|20822.81|20822.67|20822.67|20822.81|20822.81|20822.67|20822.67|0
1727091750000|2024-09-23 11:42:30|20822.8|20822.8|20823.01|20823.01|20823.01|20823.01|20822.8|20822.8|0
1727091760000|2024-09-23 11:42:40|20822.92|20822.92|20823.14|20823.14|20823.14|20823.14|20822.92|20822.92|0
1727091780000|2024-09-23 11:43:00|20823.08|20823.08|20823.08|20823.08|20823.08|20823.08|20823.08|20823.08|0
1727091790000|2024-09-23 11:43:10|20823.13|20823.13|20823.13|20823.13|20823.13|20823.13|20823.13|20823.13|0
1727091810000|2024-09-23 11:43:30|20823.2|20823.2|20823.2|20823.2|20823.2|20823.2|20823.2|20823.2|0
1727091820000|2024-09-23 11:43:40|20823.23|20823.23|20824.43|20824.43|20824.43|20824.43|20823.23|20823.23|0
1727091830000|2024-09-23 11:43:50|20824.82|20824.82|20825.21|20825.21|20825.21|20825.21|20824.82|20824.82|0
1727091840000|2024-09-23 11:44:00|20825.33|20825.33|20826.2|20826.2|20826.2|20826.2|20825.33|20825.33|0
1727091850000|2024-09-23 11:44:10|20826.17|20826.17|20828.94|20828.94|20828.97|20828.97|20826.17|20826.17|0
1727091860000|2024-09-23 11:44:20|20829.06|20829.06|20831.32|20831.32|20831.32|20831.32|20829.06|20829.06|0
1727091870000|2024-09-23 11:44:30|20831.52|20831.52|20832.64|20832.64|20832.83|20832.83|20831.52|20831.52|0
1727091880000|2024-09-23 11:44:40|20832.67|20832.67|20832.82|20832.82|20832.82|20832.82|20832.6|20832.6|0
1727091890000|2024-09-23 11:44:50|20832.95|20832.95|20833.04|20833.04|20833.04|20833.04|20832.92|20832.92|0
1727091900000|2024-09-23 11:45:00|20832.69|20832.69|20832.71|20832.71|20832.84|20832.84|20832.67|20832.67|0
1727091910000|2024-09-23 11:45:10|20832.74|20832.74|20833.85|20833.85|20833.85|20833.85|20832.74|20832.74|0
1727091920000|2024-09-23 11:45:20|20833.98|20833.98|20835.62|20835.62|20835.62|20835.62|20833.98|20833.98|0
1727091930000|2024-09-23 11:45:30|20835.72|20835.72|20836.47|20836.47|20836.48|20836.48|20835.72|20835.72|0
1727091940000|2024-09-23 11:45:40|20836.44|20836.44|20836.54|20836.54|20836.63|20836.63|20836.44|20836.44|0
1727091950000|2024-09-23 11:45:50|20836.78|20836.78|20836.39|20836.39|20836.78|20836.78|20836.25|20836.25|0
1727091960000|2024-09-23 11:46:00|20836.34|20836.34|20836.2|20836.2|20836.34|20836.34|20836.16|20836.16|0
1727091980000|2024-09-23 11:46:20|20836.07|20836.07|20836.07|20836.07|20836.07|20836.07|20836.07|20836.07|0
1727092000000|2024-09-23 11:46:40|20836.15|20836.15|20836.15|20836.15|20836.15|20836.15|20836.15|20836.15|0
1727092010000|2024-09-23 11:46:50|20836.06|20836.06|20835.81|20835.81|20836.12|20836.12|20835.81|20835.81|0
1727092020000|2024-09-23 11:47:00|20836.06|20836.06|20836.06|20836.06|20836.06|20836.06|20835.97|20835.97|0
1727092040000|2024-09-23 11:47:20|20836.14|20836.14|20836.26|20836.26|20836.26|20836.26|20836.14|20836.14|0
1727092050000|2024-09-23 11:47:30|20836.34|20836.34|20836.79|20836.79|20836.79|20836.79|20836.22|20836.22|0
1727092070000|2024-09-23 11:47:50|20836.73|20836.73|20836.79|20836.79|20836.79|20836.79|20836.73|20836.73|0
1727092080000|2024-09-23 11:48:00|20836.88|20836.88|20836.88|20836.88|20836.88|20836.88|20836.88|20836.88|0
1727092090000|2024-09-23 11:48:10|20836.98|20836.98|20836.63|20836.63|20836.98|20836.98|20836.63|20836.63|0
1727092100000|2024-09-23 11:48:20|20836.75|20836.75|20836.82|20836.82|20836.82|20836.82|20836.75|20836.75|0
1727092110000|2024-09-23 11:48:30|20836.75|20836.75|20836.75|20836.75|20836.75|20836.75|20836.75|20836.75|0
1727092120000|2024-09-23 11:48:40|20837.45|20837.45|20837.93|20837.93|20837.93|20837.93|20837.45|20837.45|0
1727092130000|2024-09-23 11:48:50|20837.89|20837.89|20838.2|20838.2|20838.2|20838.2|20837.89|20837.89|0
1727092140000|2024-09-23 11:49:00|20838.37|20838.37|20838.37|20838.37|20838.37|20838.37|20838.37|20838.37|0
1727092160000|2024-09-23 11:49:20|20838.18|20838.18|20838.45|20838.45|20838.45|20838.45|20838.18|20838.18|0
1727092170000|2024-09-23 11:49:30|20838.69|20838.69|20838.46|20838.46|20838.69|20838.69|20838.46|20838.46|0
1727092180000|2024-09-23 11:49:40|20838.58|20838.58|20838.64|20838.64|20838.64|20838.64|20838.58|20838.58|0
1727092190000|2024-09-23 11:49:50|20838.69|20838.69|20838.69|20838.69|20838.69|20838.69|20838.69|20838.69|0
1727092200000|2024-09-23 11:50:00|20838.74|20838.74|20838.57|20838.57|20838.74|20838.74|20838.48|20838.48|0
1727092220000|2024-09-23 11:50:20|20838.69|20838.69|20838.7|20838.7|20838.86|20838.86|20838.62|20838.62|0
1727092230000|2024-09-23 11:50:30|20838.63|20838.63|20838.63|20838.63|20838.63|20838.63|20838.63|20838.63|0
1727092240000|2024-09-23 11:50:40|20838.39|20838.39|20838.5|20838.5|20838.5|20838.5|20838.39|20838.39|0
1727092250000|2024-09-23 11:50:50|20838.47|20838.47|20838.58|20838.58|20838.58|20838.58|20838.47|20838.47|0
1727092270000|2024-09-23 11:51:10|20838.51|20838.51|20838.47|20838.47|20838.61|20838.61|20838.47|20838.47|0
1727092280000|2024-09-23 11:51:20|20837.47|20837.47|20837.47|20837.47|20837.47|20837.47|20837.47|20837.47|0
1727092290000|2024-09-23 11:51:30|20836.86|20836.86|20837.13|20837.13|20837.13|20837.13|20836.86|20836.86|0
1727092300000|2024-09-23 11:51:40|20836.99|20836.99|20836.5|20836.5|20837.02|20837.02|20836.5|20836.5|0
1727092310000|2024-09-23 11:51:50|20836.42|20836.42|20836.67|20836.67|20836.67|20836.67|20836.42|20836.42|0
1727092320000|2024-09-23 11:52:00|20836.58|20836.58|20836.14|20836.14|20836.58|20836.58|20836.14|20836.14|0
1727092330000|2024-09-23 11:52:10|20836.06|20836.06|20835.96|20835.96|20836.15|20836.15|20835.96|20835.96|0
1727092340000|2024-09-23 11:52:20|20835.92|20835.92|20835.86|20835.86|20835.92|20835.92|20835.75|20835.75|0
1727092350000|2024-09-23 11:52:30|20836.36|20836.36|20835.83|20835.83|20836.36|20836.36|20835.83|20835.83|0
1727092360000|2024-09-23 11:52:40|20835.7|20835.7|20835.51|20835.51|20835.7|20835.7|20835.51|20835.51|0
1727092370000|2024-09-23 11:52:50|20835.6|20835.6|20835.83|20835.83|20835.88|20835.88|20835.6|20835.6|0
1727092380000|2024-09-23 11:53:00|20835.98|20835.98|20836.21|20836.21|20836.21|20836.21|20835.94|20835.94|0
1727092390000|2024-09-23 11:53:10|20836.26|20836.26|20836.14|20836.14|20836.26|20836.26|20835.9|20835.9|0
1727092400000|2024-09-23 11:53:20|20836.26|20836.26|20836.39|20836.39|20836.39|20836.39|20836.26|20836.26|0
1727092410000|2024-09-23 11:53:30|20836.43|20836.43|20836.6|20836.6|20836.6|20836.6|20836.43|20836.43|0
1727092430000|2024-09-23 11:53:50|20836.71|20836.71|20836.65|20836.65|20836.71|20836.71|20836.57|20836.57|0
1727092440000|2024-09-23 11:54:00|20836.6|20836.6|20836.6|20836.6|20836.6|20836.6|20836.6|20836.6|0
1727092450000|2024-09-23 11:54:10|20836.45|20836.45|20836.75|20836.75|20836.75|20836.75|20836.34|20836.34|0
1727092460000|2024-09-23 11:54:20|20836.77|20836.77|20836.93|20836.93|20836.93|20836.93|20836.75|20836.75|0
1727092470000|2024-09-23 11:54:30|20836.86|20836.86|20836.86|20836.86|20836.86|20836.86|20836.86|20836.86|0
1727092480000|2024-09-23 11:54:40|20836.96|20836.96|20836.89|20836.89|20836.96|20836.96|20836.85|20836.85|0
1727092490000|2024-09-23 11:54:50|20836.84|20836.84|20836.9|20836.9|20837.02|20837.02|20836.84|20836.84|0
1727092500000|2024-09-23 11:55:00|20836.84|20836.84|20836.23|20836.23|20837.04|20837.04|20836.23|20836.23|0
1727092510000|2024-09-23 11:55:10|20836.16|20836.16|20836.08|20836.08|20836.2|20836.2|20835.89|20835.89|0
1727092520000|2024-09-23 11:55:20|20835.95|20835.95|20835.91|20835.91|20835.95|20835.95|20835.91|20835.91|0
1727092530000|2024-09-23 11:55:30|20835.84|20835.84|20835.65|20835.65|20835.84|20835.84|20835.65|20835.65|0
1727092540000|2024-09-23 11:55:40|20835.73|20835.73|20835.96|20835.96|20835.96|20835.96|20835.73|20835.73|0
1727092560000|2024-09-23 11:56:00|20835.92|20835.92|20836.03|20836.03|20836.03|20836.03|20835.92|20835.92|0
1727092590000|2024-09-23 11:56:30|20836.2|20836.2|20836.1|20836.1|20836.2|20836.2|20836.1|20836.1|0
1727092600000|2024-09-23 11:56:40|20835.96|20835.96|20835.8|20835.8|20836.01|20836.01|20835.8|20835.8|0
1727092610000|2024-09-23 11:56:50|20835.84|20835.84|20835.84|20835.84|20835.84|20835.84|20835.84|20835.84|0
1727092620000|2024-09-23 11:57:00|20835.88|20835.88|20835.72|20835.72|20835.88|20835.88|20835.72|20835.72|0
1727092630000|2024-09-23 11:57:10|20835.48|20835.48|20835.48|20835.48|20835.48|20835.48|20835.48|20835.48|0
1727092640000|2024-09-23 11:57:20|20835.55|20835.55|20835.43|20835.43|20835.55|20835.55|20835.43|20835.43|0
1727092650000|2024-09-23 11:57:30|20835.4|20835.4|20835.17|20835.17|20835.48|20835.48|20835.17|20835.17|0
1727092660000|2024-09-23 11:57:40|20835.23|20835.23|20835.38|20835.38|20835.43|20835.43|20835.23|20835.23|0
1727092670000|2024-09-23 11:57:50|20835.34|20835.34|20835.39|20835.39|20835.39|20835.39|20835.22|20835.22|0
1727092680000|2024-09-23 11:58:00|20835.26|20835.26|20835.1|20835.1|20835.31|20835.31|20835.1|20835.1|0
1727092700000|2024-09-23 11:58:20|20835.18|20835.18|20835.36|20835.36|20835.36|20835.36|20835.18|20835.18|0
1727092710000|2024-09-23 11:58:30|20835.42|20835.42|20835.44|20835.44|20835.44|20835.44|20835.32|20835.32|0
1727092720000|2024-09-23 11:58:40|20835.48|20835.48|20835.62|20835.62|20835.8|20835.8|20835.48|20835.48|0
1727092740000|2024-09-23 11:59:00|20835.74|20835.74|20835.74|20835.74|20835.74|20835.74|20835.74|20835.74|0
1727092750000|2024-09-23 11:59:10|20835.66|20835.66|20835.74|20835.74|20835.74|20835.74|20835.66|20835.66|0
1727092760000|2024-09-23 11:59:20|20835.68|20835.68|20835.68|20835.68|20835.68|20835.68|20835.68|20835.68|0
1727092780000|2024-09-23 11:59:40|20835.72|20835.72|20835.26|20835.26|20835.72|20835.72|20835.26|20835.26|0
1727092790000|2024-09-23 11:59:50|20835.13|20835.13|20835.35|20835.35|20835.75|20835.75|20835.13|20835.13|0
1727092800000|2024-09-23 12:00:00|20835.42|20835.42|20835.6|20835.6|20835.6|20835.6|20835.42|20835.42|0
1727092810000|2024-09-23 12:00:10|20835.79|20835.79|20835.51|20835.51|20835.91|20835.91|20835.51|20835.51|0
1727092820000|2024-09-23 12:00:20|20835.65|20835.65|20835.33|20835.33|20835.65|20835.65|20835.33|20835.33|0
1727092830000|2024-09-23 12:00:30|20835.53|20835.53|20835.53|20835.53|20835.53|20835.53|20835.53|20835.53|0
1727092840000|2024-09-23 12:00:40|20835.59|20835.59|20835.59|20835.59|20835.59|20835.59|20835.59|20835.59|0
1727092850000|2024-09-23 12:00:50|20835.7|20835.7|20835.56|20835.56|20835.79|20835.79|20835.56|20835.56|0
1727092860000|2024-09-23 12:01:00|20835.48|20835.48|20835.39|20835.39|20835.48|20835.48|20835.39|20835.39|0
1727092870000|2024-09-23 12:01:10|20835.53|20835.53|20836.02|20836.02|20836.02|20836.02|20835.53|20835.53|0
1727092880000|2024-09-23 12:01:20|20836.14|20836.14|20836.4|20836.4|20836.4|20836.4|20836.14|20836.14|0
1727092890000|2024-09-23 12:01:30|20836.36|20836.36|20836.42|20836.42|20836.42|20836.42|20836.36|20836.36|0
1727092900000|2024-09-23 12:01:40|20836.47|20836.47|20836.47|20836.47|20836.47|20836.47|20836.47|20836.47|0
1727092910000|2024-09-23 12:01:50|20836.42|20836.42|20836.86|20836.86|20836.86|20836.86|20836.42|20836.42|0
1727092920000|2024-09-23 12:02:00|20836.81|20836.81|20837.08|20837.08|20837.08|20837.08|20836.81|20836.81|0
1727092930000|2024-09-23 12:02:10|20837.02|20837.02|20836.99|20836.99|20837.19|20837.19|20836.72|20836.72|0
1727092940000|2024-09-23 12:02:20|20837.06|20837.06|20837.33|20837.33|20837.33|20837.33|20836.86|20836.86|0
1727092950000|2024-09-23 12:02:30|20837.6|20837.6|20837.7|20837.7|20837.7|20837.7|20837.6|20837.6|0
1727092960000|2024-09-23 12:02:40|20837.8|20837.8|20837.8|20837.8|20837.8|20837.8|20837.8|20837.8|0
1727092970000|2024-09-23 12:02:50|20837.6|20837.6|20837.66|20837.66|20837.66|20837.66|20837.6|20837.6|0
1727092980000|2024-09-23 12:03:00|20837.62|20837.62|20837.73|20837.73|20837.73|20837.73|20837.62|20837.62|0
1727092990000|2024-09-23 12:03:10|20837.69|20837.69|20837.69|20837.69|20837.69|20837.69|20837.69|20837.69|0
1727093000000|2024-09-23 12:03:20|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|0
1727093010000|2024-09-23 12:03:30|20837.57|20837.57|20838.1|20838.1|20838.1|20838.1|20837.57|20837.57|0
1727093020000|2024-09-23 12:03:40|20838.13|20838.13|20837.85|20837.85|20838.13|20838.13|20837.85|20837.85|0
1727093030000|2024-09-23 12:03:50|20837.98|20837.98|20838.21|20838.21|20838.21|20838.21|20837.98|20837.98|0
1727093040000|2024-09-23 12:04:00|20838.27|20838.27|20838.27|20838.27|20838.27|20838.27|20838.27|20838.27|0
1727093050000|2024-09-23 12:04:10|20838.38|20838.38|20838.38|20838.38|20838.38|20838.38|20838.38|20838.38|0
1727093070000|2024-09-23 12:04:30|20838.52|20838.52|20838.38|20838.38|20838.52|20838.52|20838.38|20838.38|0
1727093090000|2024-09-23 12:04:50|20838.55|20838.55|20838.55|20838.55|20838.55|20838.55|20838.55|20838.55|0
1727093100000|2024-09-23 12:05:00|20838.64|20838.64|20838.95|20838.95|20838.95|20838.95|20838.64|20838.64|0
1727093120000|2024-09-23 12:05:20|20838.82|20838.82|20838.77|20838.77|20838.84|20838.84|20838.77|20838.77|0
1727093130000|2024-09-23 12:05:30|20838.63|20838.63|20838.64|20838.64|20838.68|20838.68|20838.56|20838.56|0
1727093140000|2024-09-23 12:05:40|20839.13|20839.13|20838.98|20838.98|20839.13|20839.13|20838.86|20838.86|0
1727093160000|2024-09-23 12:06:00|20839.1|20839.1|20839.1|20839.1|20839.1|20839.1|20839.1|20839.1|0
1727093180000|2024-09-23 12:06:20|20839.15|20839.15|20839.78|20839.78|20839.78|20839.78|20839.15|20839.15|0
1727093190000|2024-09-23 12:06:30|20839.74|20839.74|20839.49|20839.49|20839.74|20839.74|20839.49|20839.49|0
1727093200000|2024-09-23 12:06:40|20839.33|20839.33|20838.29|20838.29|20839.33|20839.33|20838.29|20838.29|0
1727093210000|2024-09-23 12:06:50|20838.36|20838.36|20838.36|20838.36|20838.36|20838.36|20838.36|20838.36|0
1727093220000|2024-09-23 12:07:00|20838.3|20838.3|20838.3|20838.3|20838.3|20838.3|20838.3|20838.3|0
1727093230000|2024-09-23 12:07:10|20838.27|20838.27|20838.27|20838.27|20838.31|20838.31|20838.27|20838.27|0
1727093240000|2024-09-23 12:07:20|20838.31|20838.31|20838.31|20838.31|20838.31|20838.31|20838.31|20838.31|0
1727093260000|2024-09-23 12:07:40|20838.19|20838.19|20838.31|20838.31|20838.31|20838.31|20838.07|20838.07|0
1727093270000|2024-09-23 12:07:50|20838.19|20838.19|20838.18|20838.18|20838.31|20838.31|20838.18|20838.18|0
1727093290000|2024-09-23 12:08:10|20838.25|20838.25|20838.08|20838.08|20838.25|20838.25|20838.08|20838.08|0
1727093300000|2024-09-23 12:08:20|20838.05|20838.05|20837.94|20837.94|20838.05|20838.05|20837.89|20837.89|0
1727093330000|2024-09-23 12:08:50|20837.91|20837.91|20837.91|20837.91|20837.91|20837.91|20837.91|20837.91|0
1727093340000|2024-09-23 12:09:00|20837.94|20837.94|20838.38|20838.38|20838.38|20838.38|20837.94|20837.94|0
1727093360000|2024-09-23 12:09:20|20838.34|20838.34|20838.25|20838.25|20838.34|20838.34|20838.25|20838.25|0
1727093370000|2024-09-23 12:09:30|20838.38|20838.38|20838.19|20838.19|20838.38|20838.38|20838.19|20838.19|0
1727093380000|2024-09-23 12:09:40|20838.25|20838.25|20838.06|20838.06|20838.41|20838.41|20838.06|20838.06|0
1727093390000|2024-09-23 12:09:50|20837.92|20837.92|20837.92|20837.92|20837.92|20837.92|20837.92|20837.92|0
1727093400000|2024-09-23 12:10:00|20837.85|20837.85|20837.92|20837.92|20837.92|20837.92|20837.83|20837.83|0
1727093420000|2024-09-23 12:10:20|20837.73|20837.73|20837.76|20837.76|20837.76|20837.76|20837.73|20837.73|0
1727093430000|2024-09-23 12:10:30|20837.72|20837.72|20837.38|20837.38|20837.72|20837.72|20837.38|20837.38|0
1727093450000|2024-09-23 12:10:50|20837.32|20837.32|20837.02|20837.02|20837.32|20837.32|20837.02|20837.02|0
1727093460000|2024-09-23 12:11:00|20836.95|20836.95|20837.24|20837.24|20837.24|20837.24|20836.95|20836.95|0
1727093470000|2024-09-23 12:11:10|20837.3|20837.3|20837.5|20837.5|20837.5|20837.5|20837.23|20837.23|0
1727093490000|2024-09-23 12:11:30|20837.39|20837.39|20837.29|20837.29|20837.39|20837.39|20837.29|20837.29|0
1727093500000|2024-09-23 12:11:40|20837.17|20837.17|20837|20837|20837.17|20837.17|20837|20837|0
1727093510000|2024-09-23 12:11:50|20836.89|20836.89|20837.05|20837.05|20837.05|20837.05|20836.89|20836.89|0
1727093520000|2024-09-23 12:12:00|20837|20837|20836.59|20836.59|20837|20837|20836.47|20836.47|0
1727093540000|2024-09-23 12:12:20|20836.28|20836.28|20836.28|20836.28|20836.28|20836.28|20836.28|20836.28|0
1727093550000|2024-09-23 12:12:30|20836.14|20836.14|20836.15|20836.15|20836.29|20836.29|20836.01|20836.01|0
1727093560000|2024-09-23 12:12:40|20836.1|20836.1|20836.23|20836.23|20836.23|20836.23|20836.1|20836.1|0
1727093570000|2024-09-23 12:12:50|20836.05|20836.05|20836.05|20836.05|20836.05|20836.05|20836.05|20836.05|0
1727093580000|2024-09-23 12:13:00|20835.93|20835.93|20835.88|20835.88|20835.93|20835.93|20835.88|20835.88|0
1727093590000|2024-09-23 12:13:10|20835.81|20835.81|20835.81|20835.81|20835.81|20835.81|20835.81|20835.81|0
1727093600000|2024-09-23 12:13:20|20835.47|20835.47|20835.47|20835.47|20835.47|20835.47|20835.47|20835.47|0
1727093610000|2024-09-23 12:13:30|20835.4|20835.4|20835.45|20835.45|20835.45|20835.45|20835.4|20835.4|0
1727093620000|2024-09-23 12:13:40|20835.36|20835.36|20835.36|20835.36|20835.36|20835.36|20835.36|20835.36|0
1727093630000|2024-09-23 12:13:50|20835.29|20835.29|20835.15|20835.15|20835.29|20835.29|20835.15|20835.15|0
1727093640000|2024-09-23 12:14:00|20835.21|20835.21|20835.08|20835.08|20835.21|20835.21|20835.08|20835.08|0
1727093660000|2024-09-23 12:14:20|20835.03|20835.03|20835.08|20835.08|20835.08|20835.08|20835.03|20835.03|0
1727093670000|2024-09-23 12:14:30|20835.02|20835.02|20835.07|20835.07|20835.07|20835.07|20834.98|20834.98|0
1727093680000|2024-09-23 12:14:40|20835.48|20835.48|20835.33|20835.33|20835.7|20835.7|20835.33|20835.33|0
1727093690000|2024-09-23 12:14:50|20835.54|20835.54|20835.54|20835.54|20835.54|20835.54|20835.54|20835.54|0
1727093700000|2024-09-23 12:15:00|20835.66|20835.66|20836.34|20836.34|20836.34|20836.34|20835.66|20835.66|0
1727093710000|2024-09-23 12:15:10|20836.46|20836.46|20835.86|20835.86|20836.46|20836.46|20835.86|20835.86|0
1727093730000|2024-09-23 12:15:30|20835.91|20835.91|20836.03|20836.03|20836.15|20836.15|20835.91|20835.91|0
1727093740000|2024-09-23 12:15:40|20836.05|20836.05|20835.95|20835.95|20836.05|20836.05|20835.95|20835.95|0
1727093750000|2024-09-23 12:15:50|20835.92|20835.92|20835.89|20835.89|20835.93|20835.93|20835.85|20835.85|0
1727093760000|2024-09-23 12:16:00|20835.92|20835.92|20836.24|20836.24|20836.24|20836.24|20835.92|20835.92|0
1727093770000|2024-09-23 12:16:10|20836.31|20836.31|20836.09|20836.09|20836.53|20836.53|20836.09|20836.09|0
1727093780000|2024-09-23 12:16:20|20836.03|20836.03|20836.24|20836.24|20836.24|20836.24|20836.03|20836.03|0
1727093790000|2024-09-23 12:16:30|20836.28|20836.28|20835.9|20835.9|20836.28|20836.28|20835.81|20835.81|0
1727093800000|2024-09-23 12:16:40|20835.94|20835.94|20836.33|20836.33|20836.33|20836.33|20835.94|20835.94|0
1727093810000|2024-09-23 12:16:50|20836.37|20836.37|20836.35|20836.35|20836.37|20836.37|20836.35|20836.35|0
1727093820000|2024-09-23 12:17:00|20836.23|20836.23|20836.09|20836.09|20836.23|20836.23|20836.09|20836.09|0
1727093830000|2024-09-23 12:17:10|20835.94|20835.94|20835.89|20835.89|20835.94|20835.94|20835.89|20835.89|0
1727093840000|2024-09-23 12:17:20|20835.98|20835.98|20835.83|20835.83|20835.98|20835.98|20835.78|20835.78|0
1727093850000|2024-09-23 12:17:30|20835.89|20835.89|20836.23|20836.23|20836.35|20836.35|20835.89|20835.89|0
1727093860000|2024-09-23 12:17:40|20836.37|20836.37|20836.5|20836.5|20836.62|20836.62|20836.37|20836.37|0
1727093870000|2024-09-23 12:17:50|20836.54|20836.54|20836.65|20836.65|20836.75|20836.75|20836.54|20836.54|0
1727093880000|2024-09-23 12:18:00|20836.68|20836.68|20837|20837|20837|20837|20836.67|20836.67|0
1727093900000|2024-09-23 12:18:20|20837.1|20837.1|20837.15|20837.15|20837.15|20837.15|20837.1|20837.1|0
1727093910000|2024-09-23 12:18:30|20837.27|20837.27|20837.4|20837.4|20837.4|20837.4|20837.27|20837.27|0
1727093920000|2024-09-23 12:18:40|20837.44|20837.44|20837.53|20837.53|20837.72|20837.72|20837.44|20837.44|0
1727093930000|2024-09-23 12:18:50|20837.47|20837.47|20837.47|20837.47|20837.47|20837.47|20837.47|20837.47|0
1727093940000|2024-09-23 12:19:00|20837.49|20837.49|20837.53|20837.53|20837.53|20837.53|20837.46|20837.46|0
1727093950000|2024-09-23 12:19:10|20837.64|20837.64|20837.64|20837.64|20837.64|20837.64|20837.64|20837.64|0
1727093970000|2024-09-23 12:19:30|20837.89|20837.89|20837.84|20837.84|20837.93|20837.93|20837.84|20837.84|0
1727093980000|2024-09-23 12:19:40|20837.79|20837.79|20837.89|20837.89|20837.89|20837.89|20837.79|20837.79|0
1727093990000|2024-09-23 12:19:50|20837.94|20837.94|20837.82|20837.82|20837.94|20837.94|20837.82|20837.82|0
1727094000000|2024-09-23 12:20:00|20837.87|20837.87|20837.73|20837.73|20837.87|20837.87|20837.73|20837.73|0
1727094010000|2024-09-23 12:20:10|20837.72|20837.72|20837.72|20837.72|20837.72|20837.72|20837.72|20837.72|0
1727094020000|2024-09-23 12:20:20|20837.64|20837.64|20837.75|20837.75|20837.75|20837.75|20837.64|20837.64|0
1727094040000|2024-09-23 12:20:40|20837.68|20837.68|20837.92|20837.92|20837.94|20837.94|20837.68|20837.68|0
1727094050000|2024-09-23 12:20:50|20837.9|20837.9|20837.76|20837.76|20837.9|20837.9|20837.76|20837.76|0
1727094060000|2024-09-23 12:21:00|20837.83|20837.83|20837.9|20837.9|20837.9|20837.9|20837.83|20837.83|0
1727094070000|2024-09-23 12:21:10|20837.94|20837.94|20837.67|20837.67|20837.94|20837.94|20837.67|20837.67|0
1727094080000|2024-09-23 12:21:20|20837.65|20837.65|20837.65|20837.65|20837.65|20837.65|20837.65|20837.65|0
1727094090000|2024-09-23 12:21:30|20837.63|20837.63|20837.5|20837.5|20837.63|20837.63|20837.5|20837.5|0
1727094100000|2024-09-23 12:21:40|20837.55|20837.55|20837.4|20837.4|20837.55|20837.55|20837.4|20837.4|0
1727094110000|2024-09-23 12:21:50|20837.29|20837.29|20837.43|20837.43|20837.43|20837.43|20837.16|20837.16|0
1727094120000|2024-09-23 12:22:00|20837.19|20837.19|20837.08|20837.08|20837.19|20837.19|20837.08|20837.08|0
1727094130000|2024-09-23 12:22:10|20837.23|20837.23|20837.42|20837.42|20837.61|20837.61|20837.15|20837.15|0
1727094140000|2024-09-23 12:22:20|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|20837.53|0
1727094150000|2024-09-23 12:22:30|20837.4|20837.4|20837.21|20837.21|20837.4|20837.4|20837.21|20837.21|0
1727094160000|2024-09-23 12:22:40|20837.09|20837.09|20837.16|20837.16|20837.16|20837.16|20837.09|20837.09|0
1727094170000|2024-09-23 12:22:50|20837.29|20837.29|20836.99|20836.99|20837.29|20837.29|20836.99|20836.99|0
1727094180000|2024-09-23 12:23:00|20836.94|20836.94|20837.3|20837.3|20837.3|20837.3|20836.85|20836.85|0
1727094190000|2024-09-23 12:23:10|20837.66|20837.66|20837.9|20837.9|20837.91|20837.91|20837.66|20837.66|0
1727094200000|2024-09-23 12:23:20|20838.01|20838.01|20838.05|20838.05|20838.14|20838.14|20838.01|20838.01|0
1727094210000|2024-09-23 12:23:30|20837.96|20837.96|20837.93|20837.93|20837.96|20837.96|20837.93|20837.93|0
1727094220000|2024-09-23 12:23:40|20837.98|20837.98|20838.38|20838.38|20838.38|20838.38|20837.98|20837.98|0
1727094230000|2024-09-23 12:23:50|20838.31|20838.31|20838.12|20838.12|20838.31|20838.31|20838.12|20838.12|0
1727094240000|2024-09-23 12:24:00|20838.23|20838.23|20838.12|20838.12|20838.23|20838.23|20837.99|20837.99|0
1727094250000|2024-09-23 12:24:10|20838.05|20838.05|20838.18|20838.18|20838.18|20838.18|20838.05|20838.05|0
1727094260000|2024-09-23 12:24:20|20838.24|20838.24|20838.43|20838.43|20838.43|20838.43|20838.24|20838.24|0
1727094270000|2024-09-23 12:24:30|20838.46|20838.46|20839.02|20839.02|20839.07|20839.07|20838.46|20838.46|0
1727094280000|2024-09-23 12:24:40|20839.07|20839.07|20838.53|20838.53|20839.07|20839.07|20838.53|20838.53|0
1727094290000|2024-09-23 12:24:50|20838.65|20838.65|20838.44|20838.44|20838.65|20838.65|20838.36|20838.36|0
1727094300000|2024-09-23 12:25:00|20838.28|20838.28|20838.57|20838.57|20838.57|20838.57|20838.28|20838.28|0
1727094320000|2024-09-23 12:25:20|20838.77|20838.77|20838.51|20838.51|20838.77|20838.77|20838.51|20838.51|0
1727094330000|2024-09-23 12:25:30|20838.73|20838.73|20838.6|20838.6|20838.73|20838.73|20838.6|20838.6|0
1727094340000|2024-09-23 12:25:40|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|0
1727094360000|2024-09-23 12:26:00|20838.85|20838.85|20838.81|20838.81|20838.85|20838.85|20838.81|20838.81|0
1727094370000|2024-09-23 12:26:10|20838.91|20838.91|20839.31|20839.31|20839.31|20839.31|20838.91|20838.91|0
1727094380000|2024-09-23 12:26:20|20839.42|20839.42|20839.42|20839.42|20839.53|20839.53|20839.42|20839.42|0
1727094390000|2024-09-23 12:26:30|20839.46|20839.46|20839.4|20839.4|20839.72|20839.72|20839.4|20839.4|0
1727094400000|2024-09-23 12:26:40|20839.54|20839.54|20839.54|20839.54|20839.54|20839.54|20839.54|20839.54|0
1727094410000|2024-09-23 12:26:50|20839.62|20839.62|20839.63|20839.63|20839.63|20839.63|20839.57|20839.57|0
1727094420000|2024-09-23 12:27:00|20839.8|20839.8|20839.79|20839.79|20839.8|20839.8|20839.74|20839.74|0
1727094430000|2024-09-23 12:27:10|20839.91|20839.91|20839.91|20839.91|20839.91|20839.91|20839.91|20839.91|0
1727094440000|2024-09-23 12:27:20|20840.08|20840.08|20840.42|20840.42|20840.42|20840.42|20840.08|20840.08|0
1727094450000|2024-09-23 12:27:30|20840.51|20840.51|20840.35|20840.35|20840.64|20840.64|20840.35|20840.35|0
1727094470000|2024-09-23 12:27:50|20840.25|20840.25|20840.08|20840.08|20840.25|20840.25|20840.08|20840.08|0
1727094480000|2024-09-23 12:28:00|20840.2|20840.2|20840.56|20840.56|20840.56|20840.56|20840.2|20840.2|0
1727094490000|2024-09-23 12:28:10|20840.5|20840.5|20840.49|20840.49|20840.54|20840.54|20840.49|20840.49|0
1727094500000|2024-09-23 12:28:20|20840.53|20840.53|20840.53|20840.53|20840.53|20840.53|20840.53|20840.53|0
1727094510000|2024-09-23 12:28:30|20840.59|20840.59|20840.6|20840.6|20840.6|20840.6|20840.53|20840.53|0
1727094520000|2024-09-23 12:28:40|20840.85|20840.85|20840.97|20840.97|20840.97|20840.97|20840.85|20840.85|0
1727094530000|2024-09-23 12:28:50|20841.02|20841.02|20840.98|20840.98|20841.11|20841.11|20840.98|20840.98|0
1727094540000|2024-09-23 12:29:00|20841.11|20841.11|20841.55|20841.55|20841.55|20841.55|20841.11|20841.11|0
1727094550000|2024-09-23 12:29:10|20841.74|20841.74|20841.32|20841.32|20841.74|20841.74|20841.32|20841.32|0
1727094560000|2024-09-23 12:29:20|20841.26|20841.26|20841.26|20841.26|20841.26|20841.26|20841.26|20841.26|0
1727094570000|2024-09-23 12:29:30|20841.05|20841.05|20841.05|20841.05|20841.05|20841.05|20841.05|20841.05|0
1727094580000|2024-09-23 12:29:40|20841.27|20841.27|20842.2|20842.2|20842.2|20842.2|20841.27|20841.27|0
1727094590000|2024-09-23 12:29:50|20842.31|20842.31|20842.15|20842.15|20842.31|20842.31|20842.15|20842.15|0
1727094600000|2024-09-23 12:30:00|20842.06|20842.06|20841.52|20841.52|20842.23|20842.23|20841.52|20841.52|0
1727094610000|2024-09-23 12:30:10|20841.63|20841.63|20841.38|20841.38|20841.63|20841.63|20841.38|20841.38|0
1727094620000|2024-09-23 12:30:20|20841.18|20841.18|20841.04|20841.04|20841.18|20841.18|20840.98|20840.98|0
1727094630000|2024-09-23 12:30:30|20841.18|20841.18|20841.35|20841.35|20841.35|20841.35|20841.18|20841.18|0
1727094640000|2024-09-23 12:30:40|20841.22|20841.22|20841.1|20841.1|20841.22|20841.22|20841.1|20841.1|0
1727094650000|2024-09-23 12:30:50|20841.16|20841.16|20841.16|20841.16|20841.16|20841.16|20841.16|20841.16|0
1727094660000|2024-09-23 12:31:00|20841.29|20841.29|20840.83|20840.83|20841.29|20841.29|20840.83|20840.83|0
1727094670000|2024-09-23 12:31:10|20840.67|20840.67|20840.38|20840.38|20840.67|20840.67|20840.38|20840.38|0
1727094680000|2024-09-23 12:31:20|20840.3|20840.3|20839.9|20839.9|20840.38|20840.38|20839.9|20839.9|0
1727094690000|2024-09-23 12:31:30|20839.79|20839.79|20839.45|20839.45|20839.79|20839.79|20839.4|20839.4|0
1727094700000|2024-09-23 12:31:40|20839.64|20839.64|20839.64|20839.64|20839.64|20839.64|20839.64|20839.64|0
1727094710000|2024-09-23 12:31:50|20839.39|20839.39|20839.39|20839.39|20839.39|20839.39|20839.39|20839.39|0
1727094720000|2024-09-23 12:32:00|20839.45|20839.45|20839.24|20839.24|20839.45|20839.45|20839.24|20839.24|0
1727094730000|2024-09-23 12:32:10|20839.11|20839.11|20839.11|20839.11|20839.23|20839.23|20839.08|20839.08|0
1727094740000|2024-09-23 12:32:20|20839.15|20839.15|20838.99|20838.99|20839.24|20839.24|20838.99|20838.99|0
1727094750000|2024-09-23 12:32:30|20839.06|20839.06|20839.06|20839.06|20839.06|20839.06|20839.06|20839.06|0
1727094760000|2024-09-23 12:32:40|20838.93|20838.93|20838.8|20838.8|20838.93|20838.93|20838.8|20838.8|0
1727094770000|2024-09-23 12:32:50|20839|20839|20838.27|20838.27|20839|20839|20838.27|20838.27|0
1727094780000|2024-09-23 12:33:00|20838.14|20838.14|20837.17|20837.17|20838.14|20838.14|20837.17|20837.17|0
1727094790000|2024-09-23 12:33:10|20837.09|20837.09|20836.69|20836.69|20837.09|20837.09|20836.69|20836.69|0
1727094800000|2024-09-23 12:33:20|20836.66|20836.66|20836.85|20836.85|20836.85|20836.85|20836.66|20836.66|0
1727094810000|2024-09-23 12:33:30|20836.75|20836.75|20836.68|20836.68|20836.75|20836.75|20836.68|20836.68|0
1727094820000|2024-09-23 12:33:40|20836.57|20836.57|20835.85|20835.85|20836.68|20836.68|20835.85|20835.85|0
1727094830000|2024-09-23 12:33:50|20835.83|20835.83|20835.77|20835.77|20835.83|20835.83|20835.77|20835.77|0
1727094840000|2024-09-23 12:34:00|20835.57|20835.57|20834.73|20834.73|20835.57|20835.57|20834.73|20834.73|0
1727094850000|2024-09-23 12:34:10|20834.78|20834.78|20835.4|20835.4|20835.4|20835.4|20834.58|20834.58|0
1727094860000|2024-09-23 12:34:20|20835.28|20835.28|20835.47|20835.47|20835.47|20835.47|20835.28|20835.28|0
1727094870000|2024-09-23 12:34:30|20835.59|20835.59|20835.83|20835.83|20835.83|20835.83|20835.59|20835.59|0
1727094880000|2024-09-23 12:34:40|20835.71|20835.71|20835.44|20835.44|20835.71|20835.71|20835.44|20835.44|0
1727094890000|2024-09-23 12:34:50|20835.56|20835.56|20835.56|20835.56|20835.56|20835.56|20835.56|20835.56|0
1727094900000|2024-09-23 12:35:00|20835.81|20835.81|20835.96|20835.96|20835.99|20835.99|20835.81|20835.81|0
1727094910000|2024-09-23 12:35:10|20836.02|20836.02|20836.02|20836.02|20836.02|20836.02|20836.02|20836.02|0
1727094920000|2024-09-23 12:35:20|20836.05|20836.05|20836.12|20836.12|20836.12|20836.12|20836.05|20836.05|0
1727094930000|2024-09-23 12:35:30|20836.17|20836.17|20836.17|20836.17|20836.17|20836.17|20836.17|20836.17|0
1727094940000|2024-09-23 12:35:40|20836.26|20836.26|20836.71|20836.71|20836.71|20836.71|20836.26|20836.26|0
1727094950000|2024-09-23 12:35:50|20836.82|20836.82|20837.76|20837.76|20837.76|20837.76|20836.82|20836.82|0
1727094960000|2024-09-23 12:36:00|20837.82|20837.82|20837.7|20837.7|20837.89|20837.89|20837.57|20837.57|0
1727094970000|2024-09-23 12:36:10|20837.82|20837.82|20837.87|20837.87|20837.87|20837.87|20837.82|20837.82|0
1727094980000|2024-09-23 12:36:20|20837.76|20837.76|20838.09|20838.09|20838.09|20838.09|20837.76|20837.76|0
1727095000000|2024-09-23 12:36:40|20838.04|20838.04|20838.04|20838.04|20838.04|20838.04|20838.04|20838.04|0
1727095010000|2024-09-23 12:36:50|20838|20838|20837.81|20837.81|20838.12|20838.12|20837.81|20837.81|0
1727095020000|2024-09-23 12:37:00|20837.74|20837.74|20837.77|20837.77|20837.77|20837.77|20837.69|20837.69|0
1727095030000|2024-09-23 12:37:10|20837.67|20837.67|20837.71|20837.71|20837.71|20837.71|20837.67|20837.67|0
1727095040000|2024-09-23 12:37:20|20837.54|20837.54|20837.74|20837.74|20837.74|20837.74|20837.36|20837.36|0
1727095050000|2024-09-23 12:37:30|20837.61|20837.61|20837.61|20837.61|20837.61|20837.61|20837.61|20837.61|0
1727095060000|2024-09-23 12:37:40|20837.53|20837.53|20837.57|20837.57|20837.57|20837.57|20837.53|20837.53|0
1727095070000|2024-09-23 12:37:50|20837.37|20837.37|20837.31|20837.31|20837.37|20837.37|20837.17|20837.17|0
1727095080000|2024-09-23 12:38:00|20837.29|20837.29|20837.17|20837.17|20837.29|20837.29|20837.17|20837.17|0
1727095090000|2024-09-23 12:38:10|20837.24|20837.24|20837.24|20837.24|20837.24|20837.24|20837.24|20837.24|0
1727095100000|2024-09-23 12:38:20|20837.31|20837.31|20837.36|20837.36|20837.36|20837.36|20837.1|20837.1|0
1727095110000|2024-09-23 12:38:30|20837.76|20837.76|20837.58|20837.58|20837.76|20837.76|20837.58|20837.58|0
1727095120000|2024-09-23 12:38:40|20837.62|20837.62|20837.62|20837.62|20837.62|20837.62|20837.62|20837.62|0
1727095130000|2024-09-23 12:38:50|20837.73|20837.73|20837.85|20837.85|20837.85|20837.85|20837.73|20837.73|0
1727095140000|2024-09-23 12:39:00|20837.88|20837.88|20837.93|20837.93|20837.93|20837.93|20837.88|20837.88|0
1727095170000|2024-09-23 12:39:30|20837.88|20837.88|20838|20838|20838.14|20838.14|20837.88|20837.88|0
1727095180000|2024-09-23 12:39:40|20838.1|20838.1|20837.72|20837.72|20838.15|20838.15|20837.72|20837.72|0
1727095190000|2024-09-23 12:39:50|20837.66|20837.66|20837.66|20837.66|20837.66|20837.66|20837.66|20837.66|0
1727095200000|2024-09-23 12:40:00|20837.59|20837.59|20837.46|20837.46|20837.68|20837.68|20837.46|20837.46|0
1727095210000|2024-09-23 12:40:10|20837.58|20837.58|20837.74|20837.74|20837.74|20837.74|20837.55|20837.55|0
1727095220000|2024-09-23 12:40:20|20837.61|20837.61|20837.92|20837.92|20837.92|20837.92|20837.56|20837.56|0
1727095230000|2024-09-23 12:40:30|20837.97|20837.97|20838.55|20838.55|20838.58|20838.58|20837.92|20837.92|0
1727095240000|2024-09-23 12:40:40|20838.46|20838.46|20838.6|20838.6|20838.6|20838.6|20838.46|20838.46|0
1727095250000|2024-09-23 12:40:50|20838.8|20838.8|20838.8|20838.8|20838.8|20838.8|20838.8|20838.8|0
1727095260000|2024-09-23 12:41:00|20838.6|20838.6|20838.6|20838.6|20838.6|20838.6|20838.6|20838.6|0
1727095270000|2024-09-23 12:41:10|20838.4|20838.4|20838.4|20838.4|20838.4|20838.4|20838.28|20838.28|0
1727095280000|2024-09-23 12:41:20|20838.31|20838.31|20838.49|20838.49|20838.49|20838.49|20838.18|20838.18|0
1727095290000|2024-09-23 12:41:30|20838.55|20838.55|20838.65|20838.65|20838.68|20838.68|20838.55|20838.55|0
1727095300000|2024-09-23 12:41:40|20839.01|20839.01|20839.01|20839.01|20839.01|20839.01|20839.01|20839.01|0
1727095310000|2024-09-23 12:41:50|20839.07|20839.07|20839.91|20839.91|20839.91|20839.91|20839.07|20839.07|0
1727095320000|2024-09-23 12:42:00|20839.78|20839.78|20839.61|20839.61|20839.78|20839.78|20839.56|20839.56|0
1727095330000|2024-09-23 12:42:10|20839.66|20839.66|20839.98|20839.98|20839.98|20839.98|20839.63|20839.63|0
1727095340000|2024-09-23 12:42:20|20840.09|20840.09|20841.13|20841.13|20841.13|20841.13|20840.09|20840.09|0
1727095350000|2024-09-23 12:42:30|20841.18|20841.18|20841.65|20841.65|20841.65|20841.65|20841.18|20841.18|0
1727095360000|2024-09-23 12:42:40|20841.6|20841.6|20841.91|20841.91|20841.91|20841.91|20841.6|20841.6|0
1727095370000|2024-09-23 12:42:50|20841.79|20841.79|20841.92|20841.92|20842.05|20842.05|20841.79|20841.79|0
1727095380000|2024-09-23 12:43:00|20842.04|20842.04|20842.61|20842.61|20842.61|20842.61|20841.92|20841.92|0
1727095390000|2024-09-23 12:43:10|20842.68|20842.68|20842.87|20842.87|20842.87|20842.87|20842.68|20842.68|0
1727095400000|2024-09-23 12:43:20|20843.04|20843.04|20843.04|20843.04|20843.04|20843.04|20843.04|20843.04|0
1727095410000|2024-09-23 12:43:30|20842.95|20842.95|20843.47|20843.47|20843.47|20843.47|20842.83|20842.83|0
1727095420000|2024-09-23 12:43:40|20843.59|20843.59|20843.59|20843.59|20843.59|20843.59|20843.59|20843.59|0
1727095440000|2024-09-23 12:44:00|20843.68|20843.68|20843.73|20843.73|20843.75|20843.75|20843.59|20843.59|0
1727095450000|2024-09-23 12:44:10|20843.78|20843.78|20843.84|20843.84|20843.84|20843.84|20843.78|20843.78|0
1727095460000|2024-09-23 12:44:20|20843.54|20843.54|20843.54|20843.54|20843.54|20843.54|20843.54|20843.54|0
1727095470000|2024-09-23 12:44:30|20843.44|20843.44|20843.35|20843.35|20843.44|20843.44|20843.35|20843.35|0
1727095480000|2024-09-23 12:44:40|20843.54|20843.54|20843.6|20843.6|20843.6|20843.6|20843.4|20843.4|0
1727095490000|2024-09-23 12:44:50|20843.56|20843.56|20843.75|20843.75|20843.75|20843.75|20843.53|20843.53|0
1727095500000|2024-09-23 12:45:00|20843.89|20843.89|20844.05|20844.05|20844.23|20844.23|20843.77|20843.77|0
1727095510000|2024-09-23 12:45:10|20844.12|20844.12|20844|20844|20844.12|20844.12|20843.93|20843.93|0
1727095520000|2024-09-23 12:45:20|20843.91|20843.91|20843.87|20843.87|20843.91|20843.91|20843.74|20843.74|0
1727095530000|2024-09-23 12:45:30|20843.73|20843.73|20843.49|20843.49|20843.76|20843.76|20843.49|20843.49|0
1727095540000|2024-09-23 12:45:40|20843.45|20843.45|20843.41|20843.41|20843.47|20843.47|20843.34|20843.34|0
1727095550000|2024-09-23 12:45:50|20843.53|20843.53|20843.65|20843.65|20843.65|20843.65|20843.53|20843.53|0
1727095560000|2024-09-23 12:46:00|20843.83|20843.83|20843.69|20843.69|20843.9|20843.9|20843.61|20843.61|0
1727095570000|2024-09-23 12:46:10|20843.83|20843.83|20843.83|20843.83|20843.83|20843.83|20843.83|20843.83|0
1727095580000|2024-09-23 12:46:20|20843.87|20843.87|20844.36|20844.36|20844.47|20844.47|20843.87|20843.87|0
1727095590000|2024-09-23 12:46:30|20844.47|20844.47|20845.06|20845.06|20845.06|20845.06|20844.47|20844.47|0
1727095600000|2024-09-23 12:46:40|20845.02|20845.02|20845.27|20845.27|20845.27|20845.27|20845.02|20845.02|0
1727095610000|2024-09-23 12:46:50|20845.33|20845.33|20845.3|20845.3|20845.33|20845.33|20845.22|20845.22|0
1727095620000|2024-09-23 12:47:00|20845.34|20845.34|20845.38|20845.38|20845.38|20845.38|20845.34|20845.34|0
1727095630000|2024-09-23 12:47:10|20845.47|20845.47|20845.93|20845.93|20845.93|20845.93|20845.47|20845.47|0
1727095640000|2024-09-23 12:47:20|20846.04|20846.04|20846.24|20846.24|20846.37|20846.37|20846.04|20846.04|0
1727095650000|2024-09-23 12:47:30|20846.38|20846.38|20846.64|20846.64|20846.64|20846.64|20846.38|20846.38|0
1727095660000|2024-09-23 12:47:40|20846.8|20846.8|20847.87|20847.87|20847.99|20847.99|20846.8|20846.8|0
1727095670000|2024-09-23 12:47:50|20847.79|20847.79|20848.42|20848.42|20848.42|20848.42|20847.79|20847.79|0
1727095680000|2024-09-23 12:48:00|20848.34|20848.34|20848.67|20848.67|20848.67|20848.67|20848.34|20848.34|0
1727095690000|2024-09-23 12:48:10|20848.78|20848.78|20849.36|20849.36|20849.36|20849.36|20848.78|20848.78|0
1727095700000|2024-09-23 12:48:20|20849.25|20849.25|20849.6|20849.6|20849.73|20849.73|20849.25|20849.25|0
1727095710000|2024-09-23 12:48:30|20849.46|20849.46|20849.82|20849.82|20849.92|20849.92|20849.46|20849.46|0
1727095720000|2024-09-23 12:48:40|20849.87|20849.87|20849.96|20849.96|20849.96|20849.96|20849.84|20849.84|0
1727095730000|2024-09-23 12:48:50|20849.84|20849.84|20849.79|20849.79|20849.96|20849.96|20849.79|20849.79|0
1727095740000|2024-09-23 12:49:00|20849.96|20849.96|20850.4|20850.4|20850.4|20850.4|20849.96|20849.96|0
1727095750000|2024-09-23 12:49:10|20849.88|20849.88|20850.13|20850.13|20850.13|20850.13|20849.85|20849.85|0
1727095760000|2024-09-23 12:49:20|20850.32|20850.32|20850.49|20850.49|20850.49|20850.49|20850.32|20850.32|0
1727095770000|2024-09-23 12:49:30|20850.62|20850.62|20851.14|20851.14|20851.14|20851.14|20850.62|20850.62|0
1727095780000|2024-09-23 12:49:40|20850.74|20850.74|20850.41|20850.41|20850.74|20850.74|20850.41|20850.41|0
1727095790000|2024-09-23 12:49:50|20850.36|20850.36|20850.36|20850.36|20850.36|20850.36|20850.36|20850.36|0
1727095800000|2024-09-23 12:50:00|20850.45|20850.45|20850.7|20850.7|20850.7|20850.7|20850.32|20850.32|0
1727095810000|2024-09-23 12:50:10|20850.63|20850.63|20850.51|20850.51|20850.7|20850.7|20850.51|20850.51|0
1727095820000|2024-09-23 12:50:20|20850.13|20850.13|20849.88|20849.88|20850.13|20850.13|20849.88|20849.88|0
1727095830000|2024-09-23 12:50:30|20849.83|20849.83|20849.6|20849.6|20849.83|20849.83|20849.6|20849.6|0
1727095840000|2024-09-23 12:50:40|20849.69|20849.69|20849.82|20849.82|20849.96|20849.96|20849.6|20849.6|0
1727095850000|2024-09-23 12:50:50|20849.77|20849.77|20849.8|20849.8|20849.83|20849.83|20849.68|20849.68|0
1727095860000|2024-09-23 12:51:00|20849.85|20849.85|20850.12|20850.12|20850.12|20850.12|20849.8|20849.8|0
1727095870000|2024-09-23 12:51:10|20850.17|20850.17|20849.94|20849.94|20850.31|20850.31|20849.94|20849.94|0
1727095880000|2024-09-23 12:51:20|20849.83|20849.83|20849.94|20849.94|20849.94|20849.94|20849.65|20849.65|0
1727095890000|2024-09-23 12:51:30|20849.85|20849.85|20850.12|20850.12|20850.12|20850.12|20849.79|20849.79|0
1727095900000|2024-09-23 12:51:40|20850.17|20850.17|20850.62|20850.62|20850.62|20850.62|20850.17|20850.17|0
1727095910000|2024-09-23 12:51:50|20850.71|20850.71|20850.82|20850.82|20850.82|20850.82|20850.35|20850.35|0
1727095920000|2024-09-23 12:52:00|20851.01|20851.01|20851.74|20851.74|20851.74|20851.74|20851.01|20851.01|0
1727095930000|2024-09-23 12:52:10|20851.6|20851.6|20851.66|20851.66|20851.66|20851.66|20851.6|20851.6|0
1727095940000|2024-09-23 12:52:20|20851.78|20851.78|20851.91|20851.91|20852.09|20852.09|20851.78|20851.78|0
1727095950000|2024-09-23 12:52:30|20851.99|20851.99|20852.14|20852.14|20852.14|20852.14|20851.99|20851.99|0
1727095960000|2024-09-23 12:52:40|20852.22|20852.22|20852.22|20852.22|20852.22|20852.22|20852.22|20852.22|0
1727095970000|2024-09-23 12:52:50|20852.08|20852.08|20852.42|20852.42|20852.42|20852.42|20851.95|20851.95|0
1727095980000|2024-09-23 12:53:00|20852.34|20852.34|20852.12|20852.12|20852.34|20852.34|20852.08|20852.08|0
1727095990000|2024-09-23 12:53:10|20852.2|20852.2|20852.04|20852.04|20852.2|20852.2|20852.04|20852.04|0
1727096000000|2024-09-23 12:53:20|20852.16|20852.16|20852.07|20852.07|20852.16|20852.16|20852.07|20852.07|0
1727096020000|2024-09-23 12:53:40|20852.2|20852.2|20852.08|20852.08|20852.2|20852.2|20852.08|20852.08|0
1727096030000|2024-09-23 12:53:50|20851.98|20851.98|20851.98|20851.98|20851.98|20851.98|20851.98|20851.98|0
1727096040000|2024-09-23 12:54:00|20851.89|20851.89|20851.96|20851.96|20851.96|20851.96|20851.89|20851.89|0
1727096050000|2024-09-23 12:54:10|20851.71|20851.71|20851.52|20851.52|20851.71|20851.71|20851.52|20851.52|0
1727096060000|2024-09-23 12:54:20|20851.57|20851.57|20851.77|20851.77|20851.77|20851.77|20851.57|20851.57|0
1727096070000|2024-09-23 12:54:30|20851.74|20851.74|20851.87|20851.87|20851.87|20851.87|20851.71|20851.71|0
1727096080000|2024-09-23 12:54:40|20851.99|20851.99|20851.99|20851.99|20851.99|20851.99|20851.99|20851.99|0
1727096090000|2024-09-23 12:54:50|20852.12|20852.12|20851.83|20851.83|20852.12|20852.12|20851.83|20851.83|0
1727096100000|2024-09-23 12:55:00|20851.46|20851.46|20851.13|20851.13|20851.46|20851.46|20851.13|20851.13|0
1727096110000|2024-09-23 12:55:10|20850.76|20850.76|20850.81|20850.81|20850.81|20850.81|20850.7|20850.7|0
1727096120000|2024-09-23 12:55:20|20850.9|20850.9|20850.9|20850.9|20850.9|20850.9|20850.9|20850.9|0
1727096130000|2024-09-23 12:55:30|20850.79|20850.79|20850.96|20850.96|20850.96|20850.96|20850.79|20850.79|0
1727096140000|2024-09-23 12:55:40|20851.01|20851.01|20851.23|20851.23|20851.23|20851.23|20851.01|20851.01|0
1727096150000|2024-09-23 12:55:50|20851.27|20851.27|20851.67|20851.67|20851.71|20851.71|20851.27|20851.27|0
1727096160000|2024-09-23 12:56:00|20851.65|20851.65|20851.72|20851.72|20851.72|20851.72|20851.65|20851.65|0
1727096170000|2024-09-23 12:56:10|20851.95|20851.95|20851.88|20851.88|20852.13|20852.13|20851.88|20851.88|0
1727096180000|2024-09-23 12:56:20|20851.96|20851.96|20851.78|20851.78|20852.03|20852.03|20851.78|20851.78|0
1727096190000|2024-09-23 12:56:30|20851.63|20851.63|20851.63|20851.63|20851.63|20851.63|20851.63|20851.63|0
1727096200000|2024-09-23 12:56:40|20851.67|20851.67|20851.56|20851.56|20851.67|20851.67|20851.44|20851.44|0
1727096210000|2024-09-23 12:56:50|20851.49|20851.49|20851.59|20851.59|20851.59|20851.59|20851.49|20851.49|0
1727096220000|2024-09-23 12:57:00|20851.72|20851.72|20852.18|20852.18|20852.18|20852.18|20851.72|20851.72|0
1727096230000|2024-09-23 12:57:10|20852.07|20852.07|20852.07|20852.07|20852.07|20852.07|20852.07|20852.07|0
1727096240000|2024-09-23 12:57:20|20852.14|20852.14|20852.08|20852.08|20852.14|20852.14|20852.08|20852.08|0
1727096260000|2024-09-23 12:57:40|20852.26|20852.26|20852.5|20852.5|20852.5|20852.5|20852.26|20852.26|0
1727096270000|2024-09-23 12:57:50|20852.58|20852.58|20852.58|20852.58|20852.58|20852.58|20852.58|20852.58|0
1727096280000|2024-09-23 12:58:00|20852.72|20852.72|20853.08|20853.08|20853.08|20853.08|20852.72|20852.72|0
1727096290000|2024-09-23 12:58:10|20852.97|20852.97|20852.97|20852.97|20852.97|20852.97|20852.97|20852.97|0
1727096300000|2024-09-23 12:58:20|20852.91|20852.91|20852.72|20852.72|20852.91|20852.91|20852.72|20852.72|0
1727096310000|2024-09-23 12:58:30|20852.91|20852.91|20852.66|20852.66|20852.91|20852.91|20852.55|20852.55|0
1727096320000|2024-09-23 12:58:40|20852.72|20852.72|20852.56|20852.56|20852.72|20852.72|20852.56|20852.56|0
1727096330000|2024-09-23 12:58:50|20852.93|20852.93|20852.93|20852.93|20852.93|20852.93|20852.93|20852.93|0
1727096340000|2024-09-23 12:59:00|20853.12|20853.12|20854.2|20854.2|20854.21|20854.21|20853.12|20853.12|0
1727096350000|2024-09-23 12:59:10|20854.36|20854.36|20854.33|20854.33|20854.39|20854.39|20854.33|20854.33|0
1727096360000|2024-09-23 12:59:20|20854.05|20854.05|20854.05|20854.05|20854.05|20854.05|20854.05|20854.05|0
1727096370000|2024-09-23 12:59:30|20853.92|20853.92|20853.76|20853.76|20853.92|20853.92|20853.72|20853.72|0
1727096380000|2024-09-23 12:59:40|20853.68|20853.68|20853.7|20853.7|20853.72|20853.72|20853.63|20853.63|0
1727096390000|2024-09-23 12:59:50|20853.82|20853.82|20853.82|20853.82|20853.82|20853.82|20853.82|20853.82|0
1727096400000|2024-09-23 13:00:00|20853.74|20853.74|20853.98|20853.98|20853.98|20853.98|20853.74|20853.74|0
1727096410000|2024-09-23 13:00:10|20853.92|20853.92|20853.87|20853.87|20853.92|20853.92|20853.74|20853.74|0
1727096420000|2024-09-23 13:00:20|20854.18|20854.18|20854.18|20854.18|20854.18|20854.18|20854.18|20854.18|0
1727096430000|2024-09-23 13:00:30|20854.22|20854.22|20854.65|20854.65|20854.65|20854.65|20854.22|20854.22|0
1727096440000|2024-09-23 13:00:40|20854.62|20854.62|20854.71|20854.71|20854.71|20854.71|20854.62|20854.62|0
1727096450000|2024-09-23 13:00:50|20854.6|20854.6|20854.69|20854.69|20854.69|20854.69|20854.54|20854.54|0
1727096460000|2024-09-23 13:01:00|20854.84|20854.84|20854.95|20854.95|20854.95|20854.95|20854.84|20854.84|0
1727096470000|2024-09-23 13:01:10|20855.11|20855.11|20855.29|20855.29|20855.29|20855.29|20855.05|20855.05|0
1727096480000|2024-09-23 13:01:20|20855.17|20855.17|20855.59|20855.59|20855.65|20855.65|20855.05|20855.05|0
1727096490000|2024-09-23 13:01:30|20855.61|20855.61|20855.87|20855.87|20855.87|20855.87|20855.61|20855.61|0
1727096500000|2024-09-23 13:01:40|20855.92|20855.92|20855.92|20855.92|20855.92|20855.92|20855.67|20855.67|0
1727096510000|2024-09-23 13:01:50|20855.78|20855.78|20856.02|20856.02|20856.02|20856.02|20855.78|20855.78|0
1727096520000|2024-09-23 13:02:00|20855.54|20855.54|20855.71|20855.71|20855.71|20855.71|20855.54|20855.54|0
1727096530000|2024-09-23 13:02:10|20855.75|20855.75|20855.75|20855.75|20855.75|20855.75|20855.75|20855.75|0
1727096540000|2024-09-23 13:02:20|20855.87|20855.87|20855.87|20855.87|20855.89|20855.89|20855.82|20855.82|0
1727096550000|2024-09-23 13:02:30|20855.71|20855.71|20855.8|20855.8|20855.85|20855.85|20855.71|20855.71|0
1727096560000|2024-09-23 13:02:40|20855.87|20855.87|20855.44|20855.44|20855.87|20855.87|20855.44|20855.44|0
1727096570000|2024-09-23 13:02:50|20855.36|20855.36|20855.45|20855.45|20855.48|20855.48|20855.36|20855.36|0
1727096580000|2024-09-23 13:03:00|20855.31|20855.31|20855.33|20855.33|20855.33|20855.33|20855.12|20855.12|0
1727096590000|2024-09-23 13:03:10|20855.26|20855.26|20854.99|20854.99|20855.26|20855.26|20854.99|20854.99|0
1727096600000|2024-09-23 13:03:20|20855.07|20855.07|20855.12|20855.12|20855.18|20855.18|20854.72|20854.72|0
1727096610000|2024-09-23 13:03:30|20855.35|20855.35|20855.22|20855.22|20855.35|20855.35|20855.12|20855.12|0
1727096630000|2024-09-23 13:03:50|20855.5|20855.5|20855.5|20855.5|20855.5|20855.5|20855.5|20855.5|0
1727096640000|2024-09-23 13:04:00|20855.68|20855.68|20855.76|20855.76|20855.76|20855.76|20855.68|20855.68|0
1727096650000|2024-09-23 13:04:10|20855.87|20855.87|20856.27|20856.27|20856.27|20856.27|20855.87|20855.87|0
1727096660000|2024-09-23 13:04:20|20856.35|20856.35|20856.35|20856.35|20856.35|20856.35|20856.3|20856.3|0
1727096670000|2024-09-23 13:04:30|20856.53|20856.53|20856.93|20856.93|20856.93|20856.93|20856.53|20856.53|0
1727096680000|2024-09-23 13:04:40|20856.87|20856.87|20857.18|20857.18|20857.18|20857.18|20856.87|20856.87|0
1727096690000|2024-09-23 13:04:50|20857.29|20857.29|20857.29|20857.29|20857.29|20857.29|20857.29|20857.29|0
1727096700000|2024-09-23 13:05:00|20857.42|20857.42|20857.25|20857.25|20857.42|20857.42|20857.25|20857.25|0
1727096710000|2024-09-23 13:05:10|20857.17|20857.17|20857.44|20857.44|20857.52|20857.52|20857.17|20857.17|0
1727096720000|2024-09-23 13:05:20|20857.47|20857.47|20857.71|20857.71|20857.71|20857.71|20857.47|20857.47|0
1727096730000|2024-09-23 13:05:30|20857.84|20857.84|20857.78|20857.78|20857.84|20857.84|20857.71|20857.71|0
1727096740000|2024-09-23 13:05:40|20857.81|20857.81|20857.62|20857.62|20857.81|20857.81|20857.62|20857.62|0
1727096750000|2024-09-23 13:05:50|20857.78|20857.78|20857.37|20857.37|20857.78|20857.78|20857.3|20857.3|0
1727096760000|2024-09-23 13:06:00|20857.31|20857.31|20857.18|20857.18|20857.31|20857.31|20857.18|20857.18|0
1727096770000|2024-09-23 13:06:10|20856.88|20856.88|20856.99|20856.99|20857.37|20857.37|20856.88|20856.88|0
1727096780000|2024-09-23 13:06:20|20856.84|20856.84|20856.62|20856.62|20857.62|20857.62|20856.62|20856.62|0
1727096790000|2024-09-23 13:06:30|20856.68|20856.68|20856.68|20856.68|20856.68|20856.68|20856.68|20856.68|0
1727096800000|2024-09-23 13:06:40|20856.94|20856.94|20856.48|20856.48|20856.94|20856.94|20856.39|20856.39|0
1727096810000|2024-09-23 13:06:50|20856.28|20856.28|20856.16|20856.16|20856.28|20856.28|20856.16|20856.16|0
1727096820000|2024-09-23 13:07:00|20856.06|20856.06|20855.89|20855.89|20856.06|20856.06|20855.89|20855.89|0
1727096830000|2024-09-23 13:07:10|20856.07|20856.07|20856.22|20856.22|20856.22|20856.22|20856.07|20856.07|0
1727096840000|2024-09-23 13:07:20|20856.19|20856.19|20856.15|20856.15|20856.19|20856.19|20856.15|20856.15|0
1727096850000|2024-09-23 13:07:30|20856.32|20856.32|20856.37|20856.37|20856.37|20856.37|20856.32|20856.32|0
1727096860000|2024-09-23 13:07:40|20856.33|20856.33|20856.67|20856.67|20856.78|20856.78|20856.33|20856.33|0
1727096870000|2024-09-23 13:07:50|20856.73|20856.73|20856.67|20856.67|20856.73|20856.73|20856.67|20856.67|0
1727096880000|2024-09-23 13:08:00|20856.79|20856.79|20856.79|20856.79|20856.79|20856.79|20856.79|20856.79|0
1727096890000|2024-09-23 13:08:10|20856.66|20856.66|20857.53|20857.53|20857.53|20857.53|20856.66|20856.66|0
1727096900000|2024-09-23 13:08:20|20857.45|20857.45|20857.1|20857.1|20857.45|20857.45|20857.08|20857.08|0
1727096910000|2024-09-23 13:08:30|20857.25|20857.25|20857.34|20857.34|20857.34|20857.34|20857.25|20857.25|0
1727096920000|2024-09-23 13:08:40|20857.45|20857.45|20857.43|20857.43|20857.45|20857.45|20857.27|20857.27|0
1727096930000|2024-09-23 13:08:50|20857.5|20857.5|20857.25|20857.25|20857.5|20857.5|20857.25|20857.25|0
1727096940000|2024-09-23 13:09:00|20857.21|20857.21|20857.22|20857.22|20857.48|20857.48|20857.08|20857.08|0
1727096950000|2024-09-23 13:09:10|20857.31|20857.31|20857.83|20857.83|20857.83|20857.83|20857.31|20857.31|0
1727096960000|2024-09-23 13:09:20|20857.55|20857.55|20857.76|20857.76|20857.79|20857.79|20857.32|20857.32|0
1727096970000|2024-09-23 13:09:30|20857.7|20857.7|20857.75|20857.75|20857.82|20857.82|20857.7|20857.7|0
1727096980000|2024-09-23 13:09:40|20857.88|20857.88|20857.59|20857.59|20857.88|20857.88|20857.51|20857.51|0
1727096990000|2024-09-23 13:09:50|20857.8|20857.8|20858.04|20858.04|20858.13|20858.13|20857.8|20857.8|0
1727097000000|2024-09-23 13:10:00|20858.17|20858.17|20858.37|20858.37|20858.37|20858.37|20858.17|20858.17|0
1727097010000|2024-09-23 13:10:10|20858.44|20858.44|20858.81|20858.81|20858.81|20858.81|20858.44|20858.44|0
1727097020000|2024-09-23 13:10:20|20858.69|20858.69|20859.21|20859.21|20859.37|20859.37|20858.69|20858.69|0
1727097050000|2024-09-23 13:10:50|20859.33|20859.33|20859.04|20859.04|20859.33|20859.33|20858.98|20858.98|0
1727097060000|2024-09-23 13:11:00|20859.18|20859.18|20859.42|20859.42|20859.91|20859.91|20859.18|20859.18|0
1727097070000|2024-09-23 13:11:10|20859.52|20859.52|20859.1|20859.1|20859.56|20859.56|20859.1|20859.1|0
1727097080000|2024-09-23 13:11:20|20859.17|20859.17|20859.91|20859.91|20859.91|20859.91|20859.17|20859.17|0
1727097090000|2024-09-23 13:11:30|20859.94|20859.94|20860.01|20860.01|20860.08|20860.08|20859.81|20859.81|0
1727097100000|2024-09-23 13:11:40|20860.09|20860.09|20860.09|20860.09|20860.16|20860.16|20860.09|20860.09|0
1727097110000|2024-09-23 13:11:50|20859.94|20859.94|20860.14|20860.14|20860.14|20860.14|20859.94|20859.94|0
1727097120000|2024-09-23 13:12:00|20860.28|20860.28|20860.52|20860.52|20860.52|20860.52|20860.28|20860.28|0
1727097130000|2024-09-23 13:12:10|20860.31|20860.31|20860.37|20860.37|20860.37|20860.37|20860.31|20860.31|0
1727097140000|2024-09-23 13:12:20|20860.46|20860.46|20860.78|20860.78|20860.78|20860.78|20860.33|20860.33|0
1727097150000|2024-09-23 13:12:30|20860.84|20860.84|20860.84|20860.84|20860.96|20860.96|20860.84|20860.84|0
1727097160000|2024-09-23 13:12:40|20860.66|20860.66|20860.74|20860.74|20860.74|20860.74|20860.66|20860.66|0
1727097170000|2024-09-23 13:12:50|20860.79|20860.79|20861.57|20861.57|20861.57|20861.57|20860.79|20860.79|0
1727097180000|2024-09-23 13:13:00|20861.74|20861.74|20861.72|20861.72|20861.85|20861.85|20861.63|20861.63|0
1727097190000|2024-09-23 13:13:10|20861.78|20861.78|20862.09|20862.09|20862.18|20862.18|20861.78|20861.78|0
1727097200000|2024-09-23 13:13:20|20862.13|20862.13|20862.25|20862.25|20862.25|20862.25|20862.13|20862.13|0
1727097210000|2024-09-23 13:13:30|20862.39|20862.39|20862.58|20862.58|20862.63|20862.63|20862.34|20862.34|0
1727097220000|2024-09-23 13:13:40|20862.4|20862.4|20862.4|20862.4|20862.4|20862.4|20862.4|20862.4|0
1727097230000|2024-09-23 13:13:50|20862.49|20862.49|20861.97|20861.97|20862.49|20862.49|20861.97|20861.97|0
1727097240000|2024-09-23 13:14:00|20861.78|20861.78|20861.98|20861.98|20861.98|20861.98|20861.78|20861.78|0
1727097250000|2024-09-23 13:14:10|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|0
1727097260000|2024-09-23 13:14:20|20861.86|20861.86|20861.63|20861.63|20862.14|20862.14|20861.63|20861.63|0
1727097270000|2024-09-23 13:14:30|20861.66|20861.66|20862.04|20862.04|20862.04|20862.04|20861.66|20861.66|0
1727097280000|2024-09-23 13:14:40|20861.99|20861.99|20861.89|20861.89|20862.19|20862.19|20861.89|20861.89|0
1727097290000|2024-09-23 13:14:50|20862.14|20862.14|20862.26|20862.26|20862.38|20862.38|20862.14|20862.14|0
1727097300000|2024-09-23 13:15:00|20861.93|20861.93|20862.15|20862.15|20862.15|20862.15|20861.91|20861.91|0
1727097310000|2024-09-23 13:15:10|20862.22|20862.22|20863.45|20863.45|20863.45|20863.45|20862.22|20862.22|0
1727097320000|2024-09-23 13:15:20|20863.5|20863.5|20863.7|20863.7|20864.01|20864.01|20863.41|20863.41|0
1727097330000|2024-09-23 13:15:30|20863.9|20863.9|20864.77|20864.77|20864.77|20864.77|20863.9|20863.9|0
1727097340000|2024-09-23 13:15:40|20864.94|20864.94|20866.5|20866.5|20866.62|20866.62|20864.82|20864.82|0
1727097350000|2024-09-23 13:15:50|20866.8|20866.8|20868.07|20868.07|20868.13|20868.13|20866.75|20866.75|0
1727097360000|2024-09-23 13:16:00|20867.99|20867.99|20868.38|20868.38|20868.49|20868.49|20867.83|20867.83|0
1727097370000|2024-09-23 13:16:10|20868.62|20868.62|20868.13|20868.13|20868.81|20868.81|20868.08|20868.08|0
1727097380000|2024-09-23 13:16:20|20868.21|20868.21|20867.91|20867.91|20868.21|20868.21|20867.91|20867.91|0
1727097390000|2024-09-23 13:16:30|20867.95|20867.95|20867.91|20867.91|20867.95|20867.95|20867.91|20867.91|0
1727097400000|2024-09-23 13:16:40|20868.27|20868.27|20868.74|20868.74|20868.74|20868.74|20868.27|20868.27|0
1727097410000|2024-09-23 13:16:50|20868.64|20868.64|20868.77|20868.77|20868.8|20868.8|20868.64|20868.64|0
1727097420000|2024-09-23 13:17:00|20868.9|20868.9|20868.83|20868.83|20868.9|20868.9|20868.83|20868.83|0
1727097430000|2024-09-23 13:17:10|20868.85|20868.85|20868.75|20868.75|20868.85|20868.85|20868.63|20868.63|0
1727097440000|2024-09-23 13:17:20|20868.72|20868.72|20869.51|20869.51|20869.62|20869.62|20868.72|20868.72|0
1727097450000|2024-09-23 13:17:30|20869.64|20869.64|20870.59|20870.59|20870.59|20870.59|20869.64|20869.64|0
1727097460000|2024-09-23 13:17:40|20870.68|20870.68|20870.95|20870.95|20871.03|20871.03|20870.55|20870.55|0
1727097470000|2024-09-23 13:17:50|20871.12|20871.12|20871.12|20871.12|20871.12|20871.12|20870.83|20870.83|0
1727097480000|2024-09-23 13:18:00|20871.15|20871.15|20871.63|20871.63|20871.8|20871.8|20871.15|20871.15|0
1727097490000|2024-09-23 13:18:10|20871.69|20871.69|20872.94|20872.94|20872.94|20872.94|20871.69|20871.69|0
1727097500000|2024-09-23 13:18:20|20873.2|20873.2|20874.57|20874.57|20874.57|20874.57|20873.07|20873.07|0
1727097510000|2024-09-23 13:18:30|20874.65|20874.65|20875.41|20875.41|20875.41|20875.41|20874.62|20874.62|0
1727097520000|2024-09-23 13:18:40|20875.3|20875.3|20875.65|20875.65|20875.65|20875.65|20875.17|20875.17|0
1727097530000|2024-09-23 13:18:50|20875.82|20875.82|20876.12|20876.12|20876.21|20876.21|20875.79|20875.79|0
1727097540000|2024-09-23 13:19:00|20876.06|20876.06|20876.61|20876.61|20876.83|20876.83|20876.06|20876.06|0
1727097550000|2024-09-23 13:19:10|20876.7|20876.7|20877.3|20877.3|20877.33|20877.33|20876.7|20876.7|0
1727097560000|2024-09-23 13:19:20|20877.13|20877.13|20877.11|20877.11|20877.33|20877.33|20876.9|20876.9|0
1727097570000|2024-09-23 13:19:30|20877.23|20877.23|20877.21|20877.21|20877.37|20877.37|20877.21|20877.21|0
1727097580000|2024-09-23 13:19:40|20877.27|20877.27|20877.4|20877.4|20877.4|20877.4|20877.27|20877.27|0
1727097590000|2024-09-23 13:19:50|20877.49|20877.49|20877.45|20877.45|20877.49|20877.49|20877.3|20877.3|0
1727097600000|2024-09-23 13:20:00|20877.4|20877.4|20877.56|20877.56|20877.56|20877.56|20877.09|20877.09|0
1727097610000|2024-09-23 13:20:10|20877.8|20877.8|20878.04|20878.04|20878.04|20878.04|20877.68|20877.68|0
1727097620000|2024-09-23 13:20:20|20878.18|20878.18|20879.85|20879.85|20879.85|20879.85|20878.18|20878.18|0
1727097630000|2024-09-23 13:20:30|20879.97|20879.97|20880.48|20880.48|20880.72|20880.72|20879.97|20879.97|0
1727097640000|2024-09-23 13:20:40|20880.32|20880.32|20880.19|20880.19|20880.57|20880.57|20880.19|20880.19|0
1727097650000|2024-09-23 13:20:50|20880.47|20880.47|20880.92|20880.92|20881.01|20881.01|20880.47|20880.47|0
1727097660000|2024-09-23 13:21:00|20880.83|20880.83|20880.85|20880.85|20881.04|20881.04|20880.83|20880.83|0
1727097670000|2024-09-23 13:21:10|20880.81|20880.81|20880.85|20880.85|20880.89|20880.89|20880.41|20880.41|0
1727097680000|2024-09-23 13:21:20|20880.63|20880.63|20880.63|20880.63|20880.63|20880.63|20880.63|20880.63|0
1727097690000|2024-09-23 13:21:30|20880.59|20880.59|20880.59|20880.59|20880.59|20880.59|20880.59|20880.59|0
1727097700000|2024-09-23 13:21:40|20880.94|20880.94|20880.78|20880.78|20880.94|20880.94|20880.78|20880.78|0
1727097710000|2024-09-23 13:21:50|20880.67|20880.67|20880.21|20880.21|20880.69|20880.69|20879.86|20879.86|0
1727097720000|2024-09-23 13:22:00|20880.11|20880.11|20879.99|20879.99|20880.11|20880.11|20879.93|20879.93|0
1727097730000|2024-09-23 13:22:10|20879.9|20879.9|20880.05|20880.05|20880.05|20880.05|20879.9|20879.9|0
1727097740000|2024-09-23 13:22:20|20880.14|20880.14|20880.12|20880.12|20880.14|20880.14|20880.12|20880.12|0
1727097750000|2024-09-23 13:22:30|20880.06|20880.06|20880.06|20880.06|20880.06|20880.06|20879.88|20879.88|0
1727097760000|2024-09-23 13:22:40|20880|20880|20880.12|20880.12|20880.27|20880.27|20880|20880|0
1727097770000|2024-09-23 13:22:50|20880|20880|20880.09|20880.09|20880.09|20880.09|20880|20880|0
1727097780000|2024-09-23 13:23:00|20880|20880|20879.89|20879.89|20880|20880|20879.48|20879.48|0
1727097790000|2024-09-23 13:23:10|20879.98|20879.98|20880.11|20880.11|20880.11|20880.11|20879.98|20879.98|0
1727097800000|2024-09-23 13:23:20|20879.99|20879.99|20880.56|20880.56|20880.56|20880.56|20879.99|20879.99|0
1727097810000|2024-09-23 13:23:30|20881.2|20881.2|20881.1|20881.1|20881.34|20881.34|20881.1|20881.1|0
1727097820000|2024-09-23 13:23:40|20880.97|20880.97|20880.4|20880.4|20880.97|20880.97|20880.28|20880.28|0
1727097830000|2024-09-23 13:23:50|20880.52|20880.52|20880.2|20880.2|20880.52|20880.52|20880.2|20880.2|0
1727097840000|2024-09-23 13:24:00|20880.14|20880.14|20880.38|20880.38|20880.38|20880.38|20880.14|20880.14|0
1727097850000|2024-09-23 13:24:10|20880.43|20880.43|20880.46|20880.46|20880.51|20880.51|20880.43|20880.43|0
1727097860000|2024-09-23 13:24:20|20880.37|20880.37|20879.72|20879.72|20880.37|20880.37|20879.69|20879.69|0
1727097870000|2024-09-23 13:24:30|20879.46|20879.46|20879.6|20879.6|20879.6|20879.6|20879.46|20879.46|0
1727097880000|2024-09-23 13:24:40|20879.54|20879.54|20879.49|20879.49|20879.54|20879.54|20879.45|20879.45|0
1727097890000|2024-09-23 13:24:50|20879.68|20879.68|20879.68|20879.68|20879.68|20879.68|20879.68|20879.68|0
1727097900000|2024-09-23 13:25:00|20879.5|20879.5|20879.28|20879.28|20879.5|20879.5|20879.14|20879.14|0
1727097910000|2024-09-23 13:25:10|20879.38|20879.38|20879.38|20879.38|20879.53|20879.53|20879.38|20879.38|0
1727097920000|2024-09-23 13:25:20|20879.28|20879.28|20879.15|20879.15|20879.39|20879.39|20879.15|20879.15|0
1727097930000|2024-09-23 13:25:30|20879.07|20879.07|20878.93|20878.93|20879.07|20879.07|20878.93|20878.93|0
1727097940000|2024-09-23 13:25:40|20879.01|20879.01|20879.01|20879.01|20879.01|20879.01|20879.01|20879.01|0
1727097950000|2024-09-23 13:25:50|20878.89|20878.89|20878.64|20878.64|20878.89|20878.89|20878.64|20878.64|0
1727097960000|2024-09-23 13:26:00|20878.77|20878.77|20878.7|20878.7|20878.77|20878.77|20878.58|20878.58|0
1727097970000|2024-09-23 13:26:10|20878.61|20878.61|20878.49|20878.49|20878.61|20878.61|20878.49|20878.49|0
1727097980000|2024-09-23 13:26:20|20878.61|20878.61|20878.27|20878.27|20878.84|20878.84|20878.27|20878.27|0
1727097990000|2024-09-23 13:26:30|20877.75|20877.75|20876.61|20876.61|20877.75|20877.75|20876.61|20876.61|0
1727098000000|2024-09-23 13:26:40|20876.73|20876.73|20876.36|20876.36|20876.73|20876.73|20876.29|20876.29|0
1727098010000|2024-09-23 13:26:50|20876.51|20876.51|20876.4|20876.4|20876.51|20876.51|20876.4|20876.4|0
1727098020000|2024-09-23 13:27:00|20876.49|20876.49|20876.41|20876.41|20876.66|20876.66|20876.36|20876.36|0
1727098030000|2024-09-23 13:27:10|20876.66|20876.66|20876.2|20876.2|20876.66|20876.66|20876.2|20876.2|0
1727098040000|2024-09-23 13:27:20|20876.07|20876.07|20875.94|20875.94|20876.1|20876.1|20875.94|20875.94|0
1727098050000|2024-09-23 13:27:30|20876.07|20876.07|20875.74|20875.74|20876.13|20876.13|20875.74|20875.74|0
1727098060000|2024-09-23 13:27:40|20875.61|20875.61|20875.59|20875.59|20875.74|20875.74|20875.59|20875.59|0
1727098070000|2024-09-23 13:27:50|20875.68|20875.68|20875.34|20875.34|20875.68|20875.68|20875.34|20875.34|0
1727098080000|2024-09-23 13:28:00|20875.29|20875.29|20875.59|20875.59|20875.59|20875.59|20875.29|20875.29|0
1727098090000|2024-09-23 13:28:10|20875.78|20875.78|20875.49|20875.49|20875.78|20875.78|20875.49|20875.49|0
1727098100000|2024-09-23 13:28:20|20875.35|20875.35|20875.29|20875.29|20875.35|20875.35|20875.27|20875.27|0
1727098110000|2024-09-23 13:28:30|20875.41|20875.41|20875.31|20875.31|20875.41|20875.41|20875.28|20875.28|0
1727098120000|2024-09-23 13:28:40|20875.24|20875.24|20874.76|20874.76|20875.24|20875.24|20874.76|20874.76|0
1727098130000|2024-09-23 13:28:50|20874.83|20874.83|20875.06|20875.06|20875.06|20875.06|20874.68|20874.68|0
1727098140000|2024-09-23 13:29:00|20874.98|20874.98|20875.21|20875.21|20875.21|20875.21|20874.79|20874.79|0
1727098150000|2024-09-23 13:29:10|20875.12|20875.12|20874.56|20874.56|20875.12|20875.12|20874.56|20874.56|0
1727098160000|2024-09-23 13:29:20|20874.62|20874.62|20874.95|20874.95|20874.95|20874.95|20874.45|20874.45|0
1727098170000|2024-09-23 13:29:30|20874.77|20874.77|20874.28|20874.28|20874.77|20874.77|20874.28|20874.28|0
1727098180000|2024-09-23 13:29:40|20874.16|20874.16|20872.35|20872.35|20874.16|20874.16|20872.35|20872.35|0
1727098190000|2024-09-23 13:29:50|20872.31|20872.31|20871.42|20871.42|20872.46|20872.46|20871.04|20871.04|0
1727098200000|2024-09-23 13:30:00|20871.12|20871.12|20870.61|20870.61|20871.49|20871.49|20870.61|20870.61|0
1727098210000|2024-09-23 13:30:10|20870.46|20870.46|20870.43|20870.43|20870.6|20870.6|20870.32|20870.32|0
1727098220000|2024-09-23 13:30:20|20870.55|20870.55|20870.41|20870.41|20870.84|20870.84|20870.41|20870.41|0
1727098230000|2024-09-23 13:30:30|20870.37|20870.37|20869.62|20869.62|20870.37|20870.37|20869.62|20869.62|0
1727098240000|2024-09-23 13:30:40|20869.71|20869.71|20869.75|20869.75|20869.75|20869.75|20869.67|20869.67|0
1727098250000|2024-09-23 13:30:50|20869.71|20869.71|20869.68|20869.68|20869.9|20869.9|20869.44|20869.44|0
1727098260000|2024-09-23 13:31:00|20869.81|20869.81|20869.01|20869.01|20869.87|20869.87|20869.01|20869.01|0
1727098270000|2024-09-23 13:31:10|20868.89|20868.89|20868.16|20868.16|20868.89|20868.89|20868.16|20868.16|0
1727098280000|2024-09-23 13:31:20|20868.48|20868.48|20868.31|20868.31|20868.61|20868.61|20868.31|20868.31|0
1727098290000|2024-09-23 13:31:30|20868.39|20868.39|20867.68|20867.68|20868.39|20868.39|20867.68|20867.68|0
1727098300000|2024-09-23 13:31:40|20867.62|20867.62|20867.35|20867.35|20867.62|20867.62|20867.35|20867.35|0
1727098310000|2024-09-23 13:31:50|20867.42|20867.42|20867.27|20867.27|20867.54|20867.54|20867.24|20867.24|0
1727098320000|2024-09-23 13:32:00|20867.03|20867.03|20865.47|20865.47|20867.16|20867.16|20865.47|20865.47|0
1727098330000|2024-09-23 13:32:10|20865.3|20865.3|20865.53|20865.53|20865.68|20865.68|20865.15|20865.15|0
1727098340000|2024-09-23 13:32:20|20865.54|20865.54|20865.06|20865.06|20865.54|20865.54|20865.06|20865.06|0
1727098350000|2024-09-23 13:32:30|20865.09|20865.09|20864.86|20864.86|20865.09|20865.09|20864.63|20864.63|0
1727098360000|2024-09-23 13:32:40|20864.95|20864.95|20864.85|20864.85|20864.95|20864.95|20864.79|20864.79|0
1727098370000|2024-09-23 13:32:50|20865.05|20865.05|20865.08|20865.08|20865.1|20865.1|20864.73|20864.73|0
1727098380000|2024-09-23 13:33:00|20864.96|20864.96|20865.62|20865.62|20865.62|20865.62|20864.9|20864.9|0
1727098390000|2024-09-23 13:33:10|20865.75|20865.75|20867.07|20867.07|20867.07|20867.07|20865.75|20865.75|0
1727098400000|2024-09-23 13:33:20|20867.37|20867.37|20868.74|20868.74|20868.74|20868.74|20867.37|20867.37|0
1727098410000|2024-09-23 13:33:30|20868.61|20868.61|20868.97|20868.97|20868.97|20868.97|20868.59|20868.59|0
1727098420000|2024-09-23 13:33:40|20869|20869|20869.84|20869.84|20869.84|20869.84|20869|20869|0
1727098430000|2024-09-23 13:33:50|20869.94|20869.94|20870.33|20870.33|20870.33|20870.33|20869.9|20869.9|0
1727098440000|2024-09-23 13:34:00|20870.4|20870.4|20870.65|20870.65|20870.65|20870.65|20870.4|20870.4|0
1727098450000|2024-09-23 13:34:10|20870.58|20870.58|20871.02|20871.02|20871.02|20871.02|20870.51|20870.51|0
1727098460000|2024-09-23 13:34:20|20870.98|20870.98|20871.05|20871.05|20871.05|20871.05|20870.91|20870.91|0
1727098470000|2024-09-23 13:34:30|20870.88|20870.88|20870.82|20870.82|20871|20871|20870.57|20870.57|0
1727098480000|2024-09-23 13:34:40|20870.63|20870.63|20870.36|20870.36|20870.63|20870.63|20870.36|20870.36|0
1727098490000|2024-09-23 13:34:50|20870.32|20870.32|20870.23|20870.23|20870.48|20870.48|20870.23|20870.23|0
1727098500000|2024-09-23 13:35:00|20870.1|20870.1|20867.98|20867.98|20870.1|20870.1|20867.98|20867.98|0
1727098510000|2024-09-23 13:35:10|20868.12|20868.12|20868.31|20868.31|20868.31|20868.31|20867.98|20867.98|0
1727098520000|2024-09-23 13:35:20|20868.36|20868.36|20868.29|20868.29|20868.36|20868.36|20868.29|20868.29|0
1727098530000|2024-09-23 13:35:30|20868.35|20868.35|20868.04|20868.04|20868.35|20868.35|20867.9|20867.9|0
1727098540000|2024-09-23 13:35:40|20867.99|20867.99|20868.03|20868.03|20868.03|20868.03|20867.99|20867.99|0
1727098550000|2024-09-23 13:35:50|20868.12|20868.12|20867.84|20867.84|20868.12|20868.12|20867.84|20867.84|0
1727098560000|2024-09-23 13:36:00|20867.88|20867.88|20867.96|20867.96|20868.05|20868.05|20867.88|20867.88|0
1727098570000|2024-09-23 13:36:10|20868.01|20868.01|20868.5|20868.5|20868.52|20868.52|20868.01|20868.01|0
1727098580000|2024-09-23 13:36:20|20868.41|20868.41|20868.85|20868.85|20869.03|20869.03|20868.25|20868.25|0
1727098590000|2024-09-23 13:36:30|20868.61|20868.61|20868.11|20868.11|20868.9|20868.9|20868.11|20868.11|0
1727098600000|2024-09-23 13:36:40|20868.15|20868.15|20868.21|20868.21|20868.21|20868.21|20868.15|20868.15|0
1727098610000|2024-09-23 13:36:50|20868.48|20868.48|20868.86|20868.86|20868.86|20868.86|20868.48|20868.48|0
1727098620000|2024-09-23 13:37:00|20868.98|20868.98|20870.51|20870.51|20870.54|20870.54|20868.98|20868.98|0
1727098630000|2024-09-23 13:37:10|20870.44|20870.44|20870.67|20870.67|20870.91|20870.91|20870.44|20870.44|0
1727098640000|2024-09-23 13:37:20|20870.76|20870.76|20870.76|20870.76|20870.76|20870.76|20870.76|20870.76|0
1727098650000|2024-09-23 13:37:30|20870.69|20870.69|20870.28|20870.28|20870.69|20870.69|20870.28|20870.28|0
1727098660000|2024-09-23 13:37:40|20870.42|20870.42|20870.72|20870.72|20870.79|20870.79|20870.35|20870.35|0
1727098670000|2024-09-23 13:37:50|20870.96|20870.96|20871.04|20871.04|20871.12|20871.12|20870.84|20870.84|0
1727098680000|2024-09-23 13:38:00|20870.89|20870.89|20870.63|20870.63|20871.18|20871.18|20870.63|20870.63|0
1727098690000|2024-09-23 13:38:10|20870.43|20870.43|20870.08|20870.08|20870.43|20870.43|20870.08|20870.08|0
1727098700000|2024-09-23 13:38:20|20869.99|20869.99|20869.49|20869.49|20870.07|20870.07|20869.49|20869.49|0
1727098710000|2024-09-23 13:38:30|20869.42|20869.42|20869.52|20869.52|20869.52|20869.52|20869.09|20869.09|0
1727098720000|2024-09-23 13:38:40|20869.48|20869.48|20869.42|20869.42|20869.48|20869.48|20869.28|20869.28|0
1727098730000|2024-09-23 13:38:50|20869.49|20869.49|20869.26|20869.26|20869.49|20869.49|20869.26|20869.26|0
1727098740000|2024-09-23 13:39:00|20869.21|20869.21|20869.46|20869.46|20869.46|20869.46|20869.21|20869.21|0
1727098750000|2024-09-23 13:39:10|20869.49|20869.49|20869.54|20869.54|20869.61|20869.61|20869.49|20869.49|0
1727098770000|2024-09-23 13:39:30|20869.61|20869.61|20869.4|20869.4|20869.61|20869.61|20869.29|20869.29|0
1727098780000|2024-09-23 13:39:40|20869.5|20869.5|20869.49|20869.49|20869.5|20869.5|20869.4|20869.4|0
1727098790000|2024-09-23 13:39:50|20869.4|20869.4|20869.34|20869.34|20869.49|20869.49|20869.22|20869.22|0
1727098800000|2024-09-23 13:40:00|20869.42|20869.42|20869.69|20869.69|20869.69|20869.69|20869.42|20869.42|0
1727098810000|2024-09-23 13:40:10|20869.57|20869.57|20869.67|20869.67|20869.75|20869.75|20869.39|20869.39|0
1727098820000|2024-09-23 13:40:20|20869.77|20869.77|20869.53|20869.53|20870|20870|20869.4|20869.4|0
1727098830000|2024-09-23 13:40:30|20869.51|20869.51|20870.12|20870.12|20870.12|20870.12|20869.45|20869.45|0
1727098840000|2024-09-23 13:40:40|20870.02|20870.02|20870.12|20870.12|20870.12|20870.12|20869.55|20869.55|0
1727098850000|2024-09-23 13:40:50|20869.66|20869.66|20869.62|20869.62|20869.66|20869.66|20869.58|20869.58|0
1727098860000|2024-09-23 13:41:00|20869.5|20869.5|20869.8|20869.8|20869.83|20869.83|20869.5|20869.5|0
1727098870000|2024-09-23 13:41:10|20869.75|20869.75|20870.25|20870.25|20870.25|20870.25|20869.54|20869.54|0
1727098880000|2024-09-23 13:41:20|20870.27|20870.27|20870.8|20870.8|20871.18|20871.18|20870.27|20870.27|0
1727098890000|2024-09-23 13:41:30|20870.95|20870.95|20871.07|20871.07|20871.07|20871.07|20870.95|20870.95|0
1727098900000|2024-09-23 13:41:40|20871.01|20871.01|20870.89|20870.89|20871.01|20871.01|20870.83|20870.83|0
1727098910000|2024-09-23 13:41:50|20870.96|20870.96|20871.33|20871.33|20871.37|20871.37|20870.87|20870.87|0
1727098920000|2024-09-23 13:42:00|20871.48|20871.48|20871.32|20871.32|20871.56|20871.56|20871.32|20871.32|0
1727098930000|2024-09-23 13:42:10|20871.45|20871.45|20871.29|20871.29|20871.61|20871.61|20871.29|20871.29|0
1727098940000|2024-09-23 13:42:20|20871.19|20871.19|20871.34|20871.34|20871.34|20871.34|20871.13|20871.13|0
1727098950000|2024-09-23 13:42:30|20871.22|20871.22|20871.5|20871.5|20871.5|20871.5|20871.22|20871.22|0
1727098960000|2024-09-23 13:42:40|20871.39|20871.39|20871.06|20871.06|20871.39|20871.39|20870.88|20870.88|0
1727098970000|2024-09-23 13:42:50|20870.66|20870.66|20870.79|20870.79|20870.85|20870.85|20870.66|20870.66|0
1727098980000|2024-09-23 13:43:00|20870.7|20870.7|20870.72|20870.72|20870.73|20870.73|20870.64|20870.64|0
1727098990000|2024-09-23 13:43:10|20870.73|20870.73|20870.8|20870.8|20870.84|20870.84|20870.73|20870.73|0
1727099000000|2024-09-23 13:43:20|20870.88|20870.88|20871.11|20871.11|20871.11|20871.11|20870.88|20870.88|0
1727099010000|2024-09-23 13:43:30|20871.13|20871.13|20871.37|20871.37|20871.37|20871.37|20871.09|20871.09|0
1727099020000|2024-09-23 13:43:40|20871.32|20871.32|20871.82|20871.82|20871.82|20871.82|20871.32|20871.32|0
1727099030000|2024-09-23 13:43:50|20871.73|20871.73|20871.81|20871.81|20871.84|20871.84|20871.56|20871.56|0
1727099040000|2024-09-23 13:44:00|20871.57|20871.57|20871.08|20871.08|20871.57|20871.57|20870.85|20870.85|0
1727099050000|2024-09-23 13:44:10|20871.19|20871.19|20871.09|20871.09|20871.24|20871.24|20871.03|20871.03|0
1727099060000|2024-09-23 13:44:20|20870.94|20870.94|20870.92|20870.92|20870.94|20870.94|20870.5|20870.5|0
1727099070000|2024-09-23 13:44:30|20870.86|20870.86|20870.85|20870.85|20870.95|20870.95|20870.71|20870.71|0
1727099080000|2024-09-23 13:44:40|20870.87|20870.87|20870.85|20870.85|20870.87|20870.87|20870.82|20870.82|0
1727099090000|2024-09-23 13:44:50|20871.01|20871.01|20870.95|20870.95|20871.01|20871.01|20870.88|20870.88|0
1727099100000|2024-09-23 13:45:00|20870.86|20870.86|20868.9|20868.9|20870.86|20870.86|20868.79|20868.79|0
1727099110000|2024-09-23 13:45:10|20868.94|20868.94|20869.05|20869.05|20869.05|20869.05|20868.77|20868.77|0
1727099120000|2024-09-23 13:45:20|20869.01|20869.01|20868.2|20868.2|20869.01|20869.01|20868.2|20868.2|0
1727099130000|2024-09-23 13:45:30|20868.04|20868.04|20866.96|20866.96|20868.04|20868.04|20866.96|20866.96|0
1727099140000|2024-09-23 13:45:40|20867.07|20867.07|20864.42|20864.42|20867.07|20867.07|20864.42|20864.42|0
1727099150000|2024-09-23 13:45:50|20864.39|20864.39|20863.41|20863.41|20864.39|20864.39|20863.41|20863.41|0
1727099160000|2024-09-23 13:46:00|20863.46|20863.46|20862.63|20862.63|20863.46|20863.46|20862.44|20862.44|0
1727099170000|2024-09-23 13:46:10|20862.7|20862.7|20861.15|20861.15|20862.7|20862.7|20861.15|20861.15|0
1727099180000|2024-09-23 13:46:20|20860.94|20860.94|20859.83|20859.83|20860.94|20860.94|20859.83|20859.83|0
1727099190000|2024-09-23 13:46:30|20859.71|20859.71|20859.37|20859.37|20860.03|20860.03|20859.37|20859.37|0
1727099200000|2024-09-23 13:46:40|20859.36|20859.36|20859.19|20859.19|20859.36|20859.36|20858.99|20858.99|0
1727099210000|2024-09-23 13:46:50|20859.14|20859.14|20858.89|20858.89|20859.14|20859.14|20858.74|20858.74|0
1727099220000|2024-09-23 13:47:00|20859.01|20859.01|20858.84|20858.84|20859.01|20859.01|20858.72|20858.72|0
1727099230000|2024-09-23 13:47:10|20858.91|20858.91|20859.32|20859.32|20859.32|20859.32|20858.91|20858.91|0
1727099240000|2024-09-23 13:47:20|20859.25|20859.25|20859.49|20859.49|20859.49|20859.49|20859.25|20859.25|0
1727099250000|2024-09-23 13:47:30|20859.54|20859.54|20860.11|20860.11|20860.11|20860.11|20859.54|20859.54|0
1727099260000|2024-09-23 13:47:40|20860.47|20860.47|20860.57|20860.57|20860.57|20860.57|20860.47|20860.47|0
1727099270000|2024-09-23 13:47:50|20860.51|20860.51|20860.81|20860.81|20860.87|20860.87|20860.51|20860.51|0
1727099280000|2024-09-23 13:48:00|20860.93|20860.93|20862.05|20862.05|20862.05|20862.05|20860.93|20860.93|0
1727099290000|2024-09-23 13:48:10|20862.13|20862.13|20862.18|20862.18|20862.18|20862.18|20861.92|20861.92|0
1727099300000|2024-09-23 13:48:20|20862.11|20862.11|20862.48|20862.48|20862.56|20862.56|20862.11|20862.11|0
1727099310000|2024-09-23 13:48:30|20862.72|20862.72|20863.3|20863.3|20863.37|20863.37|20862.72|20862.72|0
1727099320000|2024-09-23 13:48:40|20863.44|20863.44|20863.89|20863.89|20863.89|20863.89|20863.44|20863.44|0
1727099330000|2024-09-23 13:48:50|20863.75|20863.75|20863.28|20863.28|20863.75|20863.75|20863.28|20863.28|0
1727099340000|2024-09-23 13:49:00|20863.2|20863.2|20863.52|20863.52|20863.58|20863.58|20863.14|20863.14|0
1727099350000|2024-09-23 13:49:10|20863.69|20863.69|20864.11|20864.11|20864.11|20864.11|20863.69|20863.69|0
1727099360000|2024-09-23 13:49:20|20864.2|20864.2|20864.68|20864.68|20864.68|20864.68|20864.2|20864.2|0
1727099370000|2024-09-23 13:49:30|20864.84|20864.84|20864.65|20864.65|20864.91|20864.91|20864.6|20864.6|0
1727099380000|2024-09-23 13:49:40|20864.7|20864.7|20865.08|20865.08|20865.08|20865.08|20864.33|20864.33|0
1727099390000|2024-09-23 13:49:50|20865.03|20865.03|20865.89|20865.89|20865.89|20865.89|20864.99|20864.99|0
1727099400000|2024-09-23 13:50:00|20866.03|20866.03|20869.08|20869.08|20869.09|20869.09|20866.03|20866.03|0
1727099410000|2024-09-23 13:50:10|20869.12|20869.12|20870|20870|20870.19|20870.19|20869.04|20869.04|0
1727099420000|2024-09-23 13:50:20|20869.94|20869.94|20870.3|20870.3|20870.52|20870.52|20869.94|20869.94|0
1727099430000|2024-09-23 13:50:30|20870.21|20870.21|20870.29|20870.29|20870.35|20870.35|20870.02|20870.02|0
1727099440000|2024-09-23 13:50:40|20870.4|20870.4|20871.01|20871.01|20871.01|20871.01|20870.32|20870.32|0
1727099450000|2024-09-23 13:50:50|20870.95|20870.95|20872.23|20872.23|20872.23|20872.23|20870.95|20870.95|0
1727099460000|2024-09-23 13:51:00|20872.22|20872.22|20873.21|20873.21|20873.29|20873.29|20872.22|20872.22|0
1727099470000|2024-09-23 13:51:10|20873.14|20873.14|20872.47|20872.47|20873.14|20873.14|20872.35|20872.35|0
1727099480000|2024-09-23 13:51:20|20872.4|20872.4|20872.4|20872.4|20872.4|20872.4|20872.4|20872.4|0
1727099490000|2024-09-23 13:51:30|20872.35|20872.35|20872.1|20872.1|20872.35|20872.35|20872.1|20872.1|0
1727099500000|2024-09-23 13:51:40|20871.99|20871.99|20871.45|20871.45|20871.99|20871.99|20871.45|20871.45|0
1727099510000|2024-09-23 13:51:50|20871.28|20871.28|20871.12|20871.12|20871.28|20871.28|20871.06|20871.06|0
1727099520000|2024-09-23 13:52:00|20871.23|20871.23|20871.72|20871.72|20871.74|20871.74|20871.12|20871.12|0
1727099530000|2024-09-23 13:52:10|20871.5|20871.5|20872.01|20872.01|20872.01|20872.01|20871.42|20871.42|0
1727099540000|2024-09-23 13:52:20|20872.15|20872.15|20872.68|20872.68|20872.83|20872.83|20872.15|20872.15|0
1727099550000|2024-09-23 13:52:30|20872.66|20872.66|20873.06|20873.06|20873.06|20873.06|20872.64|20872.64|0
1727099560000|2024-09-23 13:52:40|20873.19|20873.19|20873.19|20873.19|20873.19|20873.19|20872.96|20872.96|0
1727099570000|2024-09-23 13:52:50|20873.15|20873.15|20873.39|20873.39|20873.39|20873.39|20873.15|20873.15|0
1727099580000|2024-09-23 13:53:00|20873.61|20873.61|20873.52|20873.52|20873.82|20873.82|20873.43|20873.43|0
1727099590000|2024-09-23 13:53:10|20873.5|20873.5|20873.65|20873.65|20873.69|20873.69|20873.5|20873.5|0
1727099600000|2024-09-23 13:53:20|20873.67|20873.67|20873.3|20873.3|20873.67|20873.67|20873.21|20873.21|0
1727099610000|2024-09-23 13:53:30|20873.34|20873.34|20873.3|20873.3|20873.42|20873.42|20873.3|20873.3|0
1727099620000|2024-09-23 13:53:40|20873.18|20873.18|20873.34|20873.34|20873.34|20873.34|20873.02|20873.02|0
1727099630000|2024-09-23 13:53:50|20873.22|20873.22|20873.71|20873.71|20873.71|20873.71|20873.22|20873.22|0
1727099640000|2024-09-23 13:54:00|20873.76|20873.76|20874.58|20874.58|20874.78|20874.78|20873.76|20873.76|0
1727099650000|2024-09-23 13:54:10|20874.7|20874.7|20875.22|20875.22|20875.3|20875.3|20874.7|20874.7|0
1727099660000|2024-09-23 13:54:20|20875.1|20875.1|20875.17|20875.17|20875.17|20875.17|20875.06|20875.06|0
1727099670000|2024-09-23 13:54:30|20875.1|20875.1|20875.04|20875.04|20875.23|20875.23|20875.04|20875.04|0
1727099690000|2024-09-23 13:54:50|20875|20875|20874.96|20874.96|20875|20875|20874.84|20874.84|0
1727099700000|2024-09-23 13:55:00|20874.98|20874.98|20875.6|20875.6|20875.6|20875.6|20874.98|20874.98|0
1727099710000|2024-09-23 13:55:10|20875.65|20875.65|20875.56|20875.56|20875.71|20875.71|20875.54|20875.54|0
1727099720000|2024-09-23 13:55:20|20875.58|20875.58|20875.28|20875.28|20875.58|20875.58|20875.28|20875.28|0
1727099730000|2024-09-23 13:55:30|20875.19|20875.19|20875.06|20875.06|20875.19|20875.19|20875.06|20875.06|0
1727099740000|2024-09-23 13:55:40|20874.94|20874.94|20875.09|20875.09|20875.09|20875.09|20874.86|20874.86|0
1727099750000|2024-09-23 13:55:50|20875.01|20875.01|20874.88|20874.88|20875.01|20875.01|20874.81|20874.81|0
1727099760000|2024-09-23 13:56:00|20874.91|20874.91|20874.52|20874.52|20874.91|20874.91|20874.51|20874.51|0
1727099770000|2024-09-23 13:56:10|20874.46|20874.46|20873.71|20873.71|20874.46|20874.46|20873.61|20873.61|0
1727099780000|2024-09-23 13:56:20|20873.75|20873.75|20873.35|20873.35|20873.75|20873.75|20873.35|20873.35|0
1727099790000|2024-09-23 13:56:30|20873.5|20873.5|20874.01|20874.01|20874.01|20874.01|20873.5|20873.5|0
1727099800000|2024-09-23 13:56:40|20873.94|20873.94|20874.37|20874.37|20874.45|20874.45|20873.8|20873.8|0
1727099810000|2024-09-23 13:56:50|20874.41|20874.41|20874.81|20874.81|20874.81|20874.81|20874.41|20874.41|0
1727099820000|2024-09-23 13:57:00|20874.85|20874.85|20874.74|20874.74|20874.98|20874.98|20874.74|20874.74|0
1727099830000|2024-09-23 13:57:10|20874.78|20874.78|20875.02|20875.02|20875.09|20875.09|20874.72|20874.72|0
1727099840000|2024-09-23 13:57:20|20874.89|20874.89|20874.77|20874.77|20874.89|20874.89|20874.76|20874.76|0
1727099850000|2024-09-23 13:57:30|20874.61|20874.61|20874.61|20874.61|20874.61|20874.61|20874.61|20874.61|0
1727099860000|2024-09-23 13:57:40|20874.67|20874.67|20874.44|20874.44|20874.73|20874.73|20874.44|20874.44|0
1727099870000|2024-09-23 13:57:50|20874.34|20874.34|20874.18|20874.18|20874.34|20874.34|20874.18|20874.18|0
1727099880000|2024-09-23 13:58:00|20874.13|20874.13|20874.2|20874.2|20874.31|20874.31|20873.94|20873.94|0
1727099890000|2024-09-23 13:58:10|20874.13|20874.13|20874.53|20874.53|20874.62|20874.62|20874.13|20874.13|0
1727099900000|2024-09-23 13:58:20|20874.57|20874.57|20874.3|20874.3|20874.65|20874.65|20874.3|20874.3|0
1727099910000|2024-09-23 13:58:30|20874.18|20874.18|20874|20874|20874.22|20874.22|20874|20874|0
1727099920000|2024-09-23 13:58:40|20873.75|20873.75|20873.99|20873.99|20873.99|20873.99|20873.51|20873.51|0
1727099930000|2024-09-23 13:58:50|20874.04|20874.04|20874.16|20874.16|20874.16|20874.16|20874.04|20874.04|0
1727099940000|2024-09-23 13:59:00|20874.21|20874.21|20874.18|20874.18|20874.24|20874.24|20873.98|20873.98|0
1727099950000|2024-09-23 13:59:10|20874.21|20874.21|20873.99|20873.99|20874.63|20874.63|20873.99|20873.99|0
1727099960000|2024-09-23 13:59:20|20873.94|20873.94|20874.04|20874.04|20874.1|20874.1|20873.83|20873.83|0
1727099970000|2024-09-23 13:59:30|20874.14|20874.14|20874.01|20874.01|20874.38|20874.38|20874.01|20874.01|0
1727099980000|2024-09-23 13:59:40|20874.08|20874.08|20874.22|20874.22|20874.27|20874.27|20874.08|20874.08|0
1727099990000|2024-09-23 13:59:50|20874.24|20874.24|20874.37|20874.37|20874.37|20874.37|20874.07|20874.07|0
1727100000000|2024-09-23 14:00:00|20874.32|20874.32|20874.73|20874.73|20874.73|20874.73|20874.32|20874.32|0
1727100010000|2024-09-23 14:00:10|20874.74|20874.74|20874.6|20874.6|20874.95|20874.95|20874.6|20874.6|0
1727100020000|2024-09-23 14:00:20|20874.49|20874.49|20875.11|20875.11|20875.11|20875.11|20874.17|20874.17|0
1727100030000|2024-09-23 14:00:30|20875.25|20875.25|20874.89|20874.89|20875.25|20875.25|20874.82|20874.82|0
1727100040000|2024-09-23 14:00:40|20874.97|20874.97|20875.34|20875.34|20875.34|20875.34|20874.97|20874.97|0
1727100050000|2024-09-23 14:00:50|20875.66|20875.66|20875.87|20875.87|20875.91|20875.91|20875.66|20875.66|0
1727100060000|2024-09-23 14:01:00|20875.91|20875.91|20876.06|20876.06|20876.17|20876.17|20875.87|20875.87|0
1727100070000|2024-09-23 14:01:10|20875.88|20875.88|20875.43|20875.43|20875.88|20875.88|20875.43|20875.43|0
1727100080000|2024-09-23 14:01:20|20875.57|20875.57|20875.53|20875.53|20875.66|20875.66|20875.53|20875.53|0
1727100090000|2024-09-23 14:01:30|20875.38|20875.38|20874.62|20874.62|20875.38|20875.38|20874.39|20874.39|0
1727100100000|2024-09-23 14:01:40|20874.38|20874.38|20873.94|20873.94|20874.38|20874.38|20873.88|20873.88|0
1727100110000|2024-09-23 14:01:50|20874.07|20874.07|20873.89|20873.89|20874.11|20874.11|20873.76|20873.76|0
1727100120000|2024-09-23 14:02:00|20873.86|20873.86|20874.01|20874.01|20874.01|20874.01|20873.66|20873.66|0
1727100130000|2024-09-23 14:02:10|20873.97|20873.97|20873.97|20873.97|20874.08|20874.08|20873.88|20873.88|0
1727100140000|2024-09-23 14:02:20|20874.06|20874.06|20874.1|20874.1|20874.1|20874.1|20873.79|20873.79|0
1727100150000|2024-09-23 14:02:30|20873.91|20873.91|20873.46|20873.46|20874.09|20874.09|20873.41|20873.41|0
1727100160000|2024-09-23 14:02:40|20873.39|20873.39|20873.23|20873.23|20873.58|20873.58|20873.23|20873.23|0
1727100170000|2024-09-23 14:02:50|20873.16|20873.16|20871.76|20871.76|20873.16|20873.16|20871.76|20871.76|0
1727100180000|2024-09-23 14:03:00|20871.67|20871.67|20868.62|20868.62|20871.67|20871.67|20868.5|20868.5|0
1727100190000|2024-09-23 14:03:10|20868.72|20868.72|20868.31|20868.31|20868.72|20868.72|20868.21|20868.21|0
1727100200000|2024-09-23 14:03:20|20868.19|20868.19|20868.29|20868.29|20868.37|20868.37|20868.1|20868.1|0
1727100210000|2024-09-23 14:03:30|20868.33|20868.33|20868.29|20868.29|20868.33|20868.33|20868.29|20868.29|0
1727100220000|2024-09-23 14:03:40|20868.37|20868.37|20868.55|20868.55|20868.55|20868.55|20868.37|20868.37|0
1727100230000|2024-09-23 14:03:50|20868.59|20868.59|20868.06|20868.06|20868.59|20868.59|20868.06|20868.06|0
1727100240000|2024-09-23 14:04:00|20867.83|20867.83|20866.69|20866.69|20867.83|20867.83|20866.69|20866.69|0
1727100250000|2024-09-23 14:04:10|20866.45|20866.45|20866.3|20866.3|20866.49|20866.49|20866.3|20866.3|0
1727100260000|2024-09-23 14:04:20|20866.16|20866.16|20866.35|20866.35|20866.61|20866.61|20866.16|20866.16|0
1727100270000|2024-09-23 14:04:30|20866.16|20866.16|20865.53|20865.53|20866.16|20866.16|20865.53|20865.53|0
1727100280000|2024-09-23 14:04:40|20865.48|20865.48|20865.43|20865.43|20865.48|20865.48|20865.43|20865.43|0
1727100290000|2024-09-23 14:04:50|20865.31|20865.31|20865.06|20865.06|20865.31|20865.31|20865.06|20865.06|0
1727100300000|2024-09-23 14:05:00|20864.93|20864.93|20865.55|20865.55|20865.77|20865.77|20864.93|20864.93|0
1727100310000|2024-09-23 14:05:10|20865.21|20865.21|20864.79|20864.79|20865.21|20865.21|20864.79|20864.79|0
1727100320000|2024-09-23 14:05:20|20864.71|20864.71|20861.54|20861.54|20864.71|20864.71|20861.54|20861.54|0
1727100330000|2024-09-23 14:05:30|20861.39|20861.39|20860.48|20860.48|20861.39|20861.39|20860.48|20860.48|0
1727100340000|2024-09-23 14:05:40|20860.02|20860.02|20860.23|20860.23|20860.23|20860.23|20859.84|20859.84|0
1727100350000|2024-09-23 14:05:50|20860.22|20860.22|20860.07|20860.07|20860.22|20860.22|20859.94|20859.94|0
1727100360000|2024-09-23 14:06:00|20860.13|20860.13|20860.2|20860.2|20860.3|20860.3|20860.11|20860.11|0
1727100370000|2024-09-23 14:06:10|20860.23|20860.23|20860.21|20860.21|20860.25|20860.25|20860.11|20860.11|0
1727100380000|2024-09-23 14:06:20|20860.47|20860.47|20861.07|20861.07|20861.07|20861.07|20860.47|20860.47|0
1727100390000|2024-09-23 14:06:30|20860.95|20860.95|20860.99|20860.99|20860.99|20860.99|20860.95|20860.95|0
1727100400000|2024-09-23 14:06:40|20860.82|20860.82|20860.76|20860.76|20860.9|20860.9|20860.76|20860.76|0
1727100410000|2024-09-23 14:06:50|20860.7|20860.7|20860.59|20860.59|20860.7|20860.7|20860.59|20860.59|0
1727100420000|2024-09-23 14:07:00|20860.65|20860.65|20860.33|20860.33|20860.65|20860.65|20860.25|20860.25|0
1727100430000|2024-09-23 14:07:10|20860.02|20860.02|20859.36|20859.36|20860.02|20860.02|20859.36|20859.36|0
1727100440000|2024-09-23 14:07:20|20859.13|20859.13|20858.81|20858.81|20859.13|20859.13|20858.81|20858.81|0
1727100450000|2024-09-23 14:07:30|20858.86|20858.86|20859|20859|20859.07|20859.07|20858.86|20858.86|0
1727100460000|2024-09-23 14:07:40|20858.84|20858.84|20859.01|20859.01|20859.06|20859.06|20858.84|20858.84|0
1727100470000|2024-09-23 14:07:50|20859.06|20859.06|20859.6|20859.6|20859.6|20859.6|20859.06|20859.06|0
1727100480000|2024-09-23 14:08:00|20859.76|20859.76|20859.77|20859.77|20859.83|20859.83|20859.71|20859.71|0
1727100490000|2024-09-23 14:08:10|20860.07|20860.07|20859.84|20859.84|20860.07|20860.07|20859.7|20859.7|0
1727100500000|2024-09-23 14:08:20|20859.87|20859.87|20859.42|20859.42|20859.87|20859.87|20859.42|20859.42|0
1727100510000|2024-09-23 14:08:30|20859.56|20859.56|20859.56|20859.56|20859.56|20859.56|20859.37|20859.37|0
1727100520000|2024-09-23 14:08:40|20859.73|20859.73|20859.77|20859.77|20859.77|20859.77|20859.73|20859.73|0
1727100530000|2024-09-23 14:08:50|20859.67|20859.67|20859.64|20859.64|20859.67|20859.67|20859.64|20859.64|0
1727100540000|2024-09-23 14:09:00|20859.75|20859.75|20859.78|20859.78|20859.78|20859.78|20859.75|20859.75|0
1727100550000|2024-09-23 14:09:10|20859.81|20859.81|20859.79|20859.79|20860.05|20860.05|20859.62|20859.62|0
1727100560000|2024-09-23 14:09:20|20859.91|20859.91|20860.1|20860.1|20860.29|20860.29|20859.91|20859.91|0
1727100570000|2024-09-23 14:09:30|20860.32|20860.32|20860.21|20860.21|20860.32|20860.32|20860.21|20860.21|0
1727100580000|2024-09-23 14:09:40|20860.02|20860.02|20860.36|20860.36|20860.36|20860.36|20860.02|20860.02|0
1727100590000|2024-09-23 14:09:50|20860.4|20860.4|20859.93|20859.93|20860.4|20860.4|20859.88|20859.88|0
1727100600000|2024-09-23 14:10:00|20859.97|20859.97|20860.29|20860.29|20860.29|20860.29|20859.97|20859.97|0
1727100610000|2024-09-23 14:10:10|20860.69|20860.69|20860.86|20860.86|20860.86|20860.86|20860.69|20860.69|0
1727100620000|2024-09-23 14:10:20|20860.79|20860.79|20861.29|20861.29|20861.29|20861.29|20860.79|20860.79|0
1727100630000|2024-09-23 14:10:30|20861.34|20861.34|20861.38|20861.38|20861.38|20861.38|20861.26|20861.26|0
1727100640000|2024-09-23 14:10:40|20861.5|20861.5|20861.16|20861.16|20861.54|20861.54|20861.13|20861.13|0
1727100650000|2024-09-23 14:10:50|20861.1|20861.1|20861.21|20861.21|20861.21|20861.21|20861.1|20861.1|0
1727100660000|2024-09-23 14:11:00|20861.17|20861.17|20860.99|20860.99|20861.17|20861.17|20860.91|20860.91|0
1727100670000|2024-09-23 14:11:10|20860.94|20860.94|20860.5|20860.5|20861.24|20861.24|20860.5|20860.5|0
1727100680000|2024-09-23 14:11:20|20860.68|20860.68|20861.22|20861.22|20861.22|20861.22|20860.68|20860.68|0
1727100690000|2024-09-23 14:11:30|20861.34|20861.34|20860.48|20860.48|20861.34|20861.34|20860.48|20860.48|0
1727100700000|2024-09-23 14:11:40|20860.53|20860.53|20861.04|20861.04|20861.04|20861.04|20860.45|20860.45|0
1727100710000|2024-09-23 14:11:50|20861.14|20861.14|20861.09|20861.09|20861.14|20861.14|20861.09|20861.09|0
1727100720000|2024-09-23 14:12:00|20860.85|20860.85|20861.27|20861.27|20861.39|20861.39|20860.52|20860.52|0
1727100730000|2024-09-23 14:12:10|20861.35|20861.35|20861.27|20861.27|20861.48|20861.48|20861.27|20861.27|0
1727100740000|2024-09-23 14:12:20|20861.31|20861.31|20861.46|20861.46|20861.66|20861.66|20861.31|20861.31|0
1727100750000|2024-09-23 14:12:30|20861.44|20861.44|20861.65|20861.65|20861.68|20861.68|20861.36|20861.36|0
1727100760000|2024-09-23 14:12:40|20861.67|20861.67|20862|20862|20862.1|20862.1|20861.49|20861.49|0
1727100770000|2024-09-23 14:12:50|20862.08|20862.08|20862.05|20862.05|20862.12|20862.12|20862.05|20862.05|0
1727100780000|2024-09-23 14:13:00|20861.72|20861.72|20861.5|20861.5|20861.72|20861.72|20861.5|20861.5|0
1727100790000|2024-09-23 14:13:10|20861.52|20861.52|20861.54|20861.54|20861.54|20861.54|20861.48|20861.48|0
1727100800000|2024-09-23 14:13:20|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|0
1727100810000|2024-09-23 14:13:30|20861.4|20861.4|20861.36|20861.36|20861.62|20861.62|20861.36|20861.36|0
1727100820000|2024-09-23 14:13:40|20861.32|20861.32|20861.27|20861.27|20861.32|20861.32|20861.27|20861.27|0
1727100830000|2024-09-23 14:13:50|20861.33|20861.33|20861.28|20861.28|20861.33|20861.33|20861.28|20861.28|0
1727100840000|2024-09-23 14:14:00|20861.16|20861.16|20861.29|20861.29|20861.36|20861.36|20861.16|20861.16|0
1727100850000|2024-09-23 14:14:10|20861.23|20861.23|20861.08|20861.08|20861.23|20861.23|20861.08|20861.08|0
1727100860000|2024-09-23 14:14:20|20861.54|20861.54|20861.38|20861.38|20861.54|20861.54|20861.38|20861.38|0
1727100870000|2024-09-23 14:14:30|20861.26|20861.26|20861.09|20861.09|20861.26|20861.26|20861.09|20861.09|0
1727100880000|2024-09-23 14:14:40|20861.05|20861.05|20860.58|20860.58|20861.21|20861.21|20860.58|20860.58|0
1727100890000|2024-09-23 14:14:50|20860.74|20860.74|20860.21|20860.21|20860.85|20860.85|20860.21|20860.21|0
1727100900000|2024-09-23 14:15:00|20860.14|20860.14|20860.02|20860.02|20860.23|20860.23|20859.84|20859.84|0
1727100910000|2024-09-23 14:15:10|20859.87|20859.87|20860.17|20860.17|20860.17|20860.17|20859.87|20859.87|0
1727100920000|2024-09-23 14:15:20|20860.12|20860.12|20859.73|20859.73|20860.19|20860.19|20859.7|20859.7|0
1727100930000|2024-09-23 14:15:30|20859.97|20859.97|20859.45|20859.45|20859.97|20859.97|20859.45|20859.45|0
1727100940000|2024-09-23 14:15:40|20859.54|20859.54|20859.49|20859.49|20859.54|20859.54|20859.49|20859.49|0
1727100950000|2024-09-23 14:15:50|20859.45|20859.45|20859.48|20859.48|20859.8|20859.8|20859.36|20859.36|0
1727100960000|2024-09-23 14:16:00|20859.64|20859.64|20859.71|20859.71|20859.88|20859.88|20859.64|20859.64|0
1727100970000|2024-09-23 14:16:10|20859.59|20859.59|20859.5|20859.5|20859.59|20859.59|20859.5|20859.5|0
1727100980000|2024-09-23 14:16:20|20859.41|20859.41|20859.28|20859.28|20859.41|20859.41|20859.28|20859.28|0
1727100990000|2024-09-23 14:16:30|20859.13|20859.13|20858.71|20858.71|20859.14|20859.14|20858.71|20858.71|0
1727101000000|2024-09-23 14:16:40|20858.75|20858.75|20858.97|20858.97|20858.97|20858.97|20858.62|20858.62|0
1727101010000|2024-09-23 14:16:50|20858.84|20858.84|20859.02|20859.02|20859.02|20859.02|20858.84|20858.84|0
1727101020000|2024-09-23 14:17:00|20859.09|20859.09|20859.13|20859.13|20859.13|20859.13|20858.86|20858.86|0
1727101030000|2024-09-23 14:17:10|20859.23|20859.23|20859.01|20859.01|20859.23|20859.23|20858.88|20858.88|0
1727101040000|2024-09-23 14:17:20|20859.1|20859.1|20859.19|20859.19|20859.19|20859.19|20858.89|20858.89|0
1727101060000|2024-09-23 14:17:40|20859.24|20859.24|20859.71|20859.71|20859.71|20859.71|20859.24|20859.24|0
1727101070000|2024-09-23 14:17:50|20859.78|20859.78|20859.72|20859.72|20859.78|20859.78|20859.72|20859.72|0
1727101080000|2024-09-23 14:18:00|20859.9|20859.9|20860.26|20860.26|20860.26|20860.26|20859.9|20859.9|0
1727101090000|2024-09-23 14:18:10|20860.28|20860.28|20860.47|20860.47|20860.47|20860.47|20860.28|20860.28|0
1727101100000|2024-09-23 14:18:20|20860.51|20860.51|20861.77|20861.77|20861.79|20861.79|20860.51|20860.51|0
1727101110000|2024-09-23 14:18:30|20861.6|20861.6|20862.84|20862.84|20862.84|20862.84|20861.6|20861.6|0
1727101120000|2024-09-23 14:18:40|20862.77|20862.77|20863.24|20863.24|20863.26|20863.26|20862.77|20862.77|0
1727101130000|2024-09-23 14:18:50|20863.5|20863.5|20864.85|20864.85|20864.85|20864.85|20863.5|20863.5|0
1727101140000|2024-09-23 14:19:00|20864.76|20864.76|20865.16|20865.16|20865.23|20865.23|20864.76|20864.76|0
1727101150000|2024-09-23 14:19:10|20865.3|20865.3|20865.32|20865.32|20865.49|20865.49|20865.12|20865.12|0
1727101160000|2024-09-23 14:19:20|20865.36|20865.36|20865.49|20865.49|20865.69|20865.69|20865.36|20865.36|0
1727101170000|2024-09-23 14:19:30|20865.47|20865.47|20865.6|20865.6|20865.69|20865.69|20865.47|20865.47|0
1727101180000|2024-09-23 14:19:40|20865.56|20865.56|20865.83|20865.83|20865.96|20865.96|20865.48|20865.48|0
1727101190000|2024-09-23 14:19:50|20865.95|20865.95|20865.84|20865.84|20865.95|20865.95|20865.76|20865.76|0
1727101200000|2024-09-23 14:20:00|20865.88|20865.88|20866.14|20866.14|20866.14|20866.14|20865.88|20865.88|0
1727101210000|2024-09-23 14:20:10|20866.49|20866.49|20867.35|20867.35|20867.48|20867.48|20866.49|20866.49|0
1727101220000|2024-09-23 14:20:20|20867.34|20867.34|20868.14|20868.14|20868.14|20868.14|20867.34|20867.34|0
1727101230000|2024-09-23 14:20:30|20868.19|20868.19|20868.29|20868.29|20868.29|20868.29|20868.19|20868.19|0
1727101240000|2024-09-23 14:20:40|20867.92|20867.92|20868.31|20868.31|20868.49|20868.49|20867.92|20867.92|0
1727101250000|2024-09-23 14:20:50|20868.39|20868.39|20868.4|20868.4|20868.54|20868.54|20868.39|20868.39|0
1727101260000|2024-09-23 14:21:00|20868.23|20868.23|20868.27|20868.27|20868.57|20868.57|20868.23|20868.23|0
1727101270000|2024-09-23 14:21:10|20868.15|20868.15|20868.37|20868.37|20868.37|20868.37|20868.15|20868.15|0
1727101280000|2024-09-23 14:21:20|20868.02|20868.02|20868.1|20868.1|20868.1|20868.1|20867.86|20867.86|0
1727101290000|2024-09-23 14:21:30|20867.9|20867.9|20867.55|20867.55|20867.9|20867.9|20867.55|20867.55|0
1727101300000|2024-09-23 14:21:40|20867.47|20867.47|20867.68|20867.68|20867.75|20867.75|20867.47|20867.47|0
1727101310000|2024-09-23 14:21:50|20867.82|20867.82|20868.3|20868.3|20868.3|20868.3|20867.82|20867.82|0
1727101320000|2024-09-23 14:22:00|20868.49|20868.49|20869|20869|20869|20869|20868.49|20868.49|0
1727101330000|2024-09-23 14:22:10|20868.86|20868.86|20869.06|20869.06|20869.12|20869.12|20868.86|20868.86|0
1727101340000|2024-09-23 14:22:20|20869.16|20869.16|20869.08|20869.08|20869.26|20869.26|20869.08|20869.08|0
1727101350000|2024-09-23 14:22:30|20869.29|20869.29|20869.27|20869.27|20869.45|20869.45|20869.27|20869.27|0
1727101360000|2024-09-23 14:22:40|20869.4|20869.4|20869.51|20869.51|20869.51|20869.51|20869.4|20869.4|0
1727101370000|2024-09-23 14:22:50|20869.9|20869.9|20869.96|20869.96|20870.05|20870.05|20869.75|20869.75|0
1727101380000|2024-09-23 14:23:00|20870.06|20870.06|20870.13|20870.13|20870.13|20870.13|20870.04|20870.04|0
1727101390000|2024-09-23 14:23:10|20870.08|20870.08|20871.52|20871.52|20871.52|20871.52|20870.08|20870.08|0
1727101400000|2024-09-23 14:23:20|20871.65|20871.65|20871.47|20871.47|20871.65|20871.65|20871.39|20871.39|0
1727101410000|2024-09-23 14:23:30|20871.64|20871.64|20871.93|20871.93|20871.93|20871.93|20871.6|20871.6|0
1727101420000|2024-09-23 14:23:40|20871.89|20871.89|20871.89|20871.89|20871.89|20871.89|20871.89|20871.89|0
1727101430000|2024-09-23 14:23:50|20872.06|20872.06|20872.22|20872.22|20872.22|20872.22|20872.06|20872.06|0
1727101440000|2024-09-23 14:24:00|20872.15|20872.15|20872.15|20872.15|20872.15|20872.15|20872.15|20872.15|0
1727101450000|2024-09-23 14:24:10|20872.07|20872.07|20872.33|20872.33|20872.33|20872.33|20871.81|20871.81|0
1727101460000|2024-09-23 14:24:20|20872.16|20872.16|20871.92|20871.92|20872.16|20872.16|20871.91|20871.91|0
1727101470000|2024-09-23 14:24:30|20871.91|20871.91|20871.45|20871.45|20872|20872|20871.41|20871.41|0
1727101480000|2024-09-23 14:24:40|20871.37|20871.37|20871.19|20871.19|20871.37|20871.37|20871.19|20871.19|0
1727101490000|2024-09-23 14:24:50|20871.07|20871.07|20871.29|20871.29|20871.29|20871.29|20870.91|20870.91|0
1727101500000|2024-09-23 14:25:00|20871.13|20871.13|20870.7|20870.7|20871.5|20871.5|20870.7|20870.7|0
1727101510000|2024-09-23 14:25:10|20870.62|20870.62|20870.46|20870.46|20870.75|20870.75|20870.18|20870.18|0
1727101520000|2024-09-23 14:25:20|20870.55|20870.55|20870.6|20870.6|20870.77|20870.77|20870.55|20870.55|0
1727101530000|2024-09-23 14:25:30|20870.58|20870.58|20870.54|20870.54|20870.58|20870.58|20870.46|20870.46|0
1727101540000|2024-09-23 14:25:40|20870.46|20870.46|20870.63|20870.63|20870.63|20870.63|20870.46|20870.46|0
1727101550000|2024-09-23 14:25:50|20870.58|20870.58|20870.87|20870.87|20870.87|20870.87|20870.58|20870.58|0
1727101560000|2024-09-23 14:26:00|20870.91|20870.91|20871.39|20871.39|20871.45|20871.45|20870.91|20870.91|0
1727101570000|2024-09-23 14:26:10|20871.65|20871.65|20872.05|20872.05|20872.11|20872.11|20871.65|20871.65|0
1727101580000|2024-09-23 14:26:20|20872.01|20872.01|20872.24|20872.24|20872.28|20872.28|20872|20872|0
1727101590000|2024-09-23 14:26:30|20872.19|20872.19|20872.17|20872.17|20872.39|20872.39|20872.17|20872.17|0
1727101600000|2024-09-23 14:26:40|20872.29|20872.29|20872.53|20872.53|20872.53|20872.53|20872.29|20872.29|0
1727101610000|2024-09-23 14:26:50|20872.6|20872.6|20872.68|20872.68|20872.68|20872.68|20872.6|20872.6|0
1727101620000|2024-09-23 14:27:00|20872.76|20872.76|20872.87|20872.87|20872.87|20872.87|20872.76|20872.76|0
1727101630000|2024-09-23 14:27:10|20872.96|20872.96|20872.96|20872.96|20872.96|20872.96|20872.85|20872.85|0
1727101640000|2024-09-23 14:27:20|20872.85|20872.85|20872.81|20872.81|20872.88|20872.88|20872.81|20872.81|0
1727101650000|2024-09-23 14:27:30|20872.97|20872.97|20872.97|20872.97|20872.97|20872.97|20872.97|20872.97|0
1727101660000|2024-09-23 14:27:40|20873|20873|20873.18|20873.18|20873.21|20873.21|20873|20873|0
1727101670000|2024-09-23 14:27:50|20873.3|20873.3|20873.2|20873.2|20873.3|20873.3|20873.2|20873.2|0
1727101680000|2024-09-23 14:28:00|20873.08|20873.08|20872.89|20872.89|20873.14|20873.14|20872.72|20872.72|0
1727101690000|2024-09-23 14:28:10|20872.77|20872.77|20872.44|20872.44|20872.77|20872.77|20872.44|20872.44|0
1727101700000|2024-09-23 14:28:20|20872.48|20872.48|20872.43|20872.43|20872.48|20872.48|20872.43|20872.43|0
1727101710000|2024-09-23 14:28:30|20872.62|20872.62|20872.6|20872.6|20872.8|20872.8|20872.32|20872.32|0
1727101720000|2024-09-23 14:28:40|20872.72|20872.72|20872.67|20872.67|20872.75|20872.75|20872.67|20872.67|0
1727101730000|2024-09-23 14:28:50|20872.62|20872.62|20872.56|20872.56|20872.62|20872.62|20872.56|20872.56|0
1727101740000|2024-09-23 14:29:00|20872.28|20872.28|20872.28|20872.28|20872.28|20872.28|20872.08|20872.08|0
1727101750000|2024-09-23 14:29:10|20872.29|20872.29|20871.98|20871.98|20872.29|20872.29|20871.98|20871.98|0
1727101760000|2024-09-23 14:29:20|20871.89|20871.89|20871.7|20871.7|20872.25|20872.25|20871.7|20871.7|0
1727101770000|2024-09-23 14:29:30|20871.56|20871.56|20871.44|20871.44|20871.56|20871.56|20871.44|20871.44|0
1727101780000|2024-09-23 14:29:40|20871.56|20871.56|20871.48|20871.48|20871.6|20871.6|20871.48|20871.48|0
1727101790000|2024-09-23 14:29:50|20871.4|20871.4|20871.64|20871.64|20871.64|20871.64|20871.4|20871.4|0
1727101800000|2024-09-23 14:30:00|20871.69|20871.69|20871.98|20871.98|20872.17|20872.17|20871.69|20871.69|0
1727101810000|2024-09-23 14:30:10|20872.01|20872.01|20870.93|20870.93|20872.01|20872.01|20870.93|20870.93|0
1727101820000|2024-09-23 14:30:20|20871.04|20871.04|20870.12|20870.12|20871.12|20871.12|20870.03|20870.03|0
1727101830000|2024-09-23 14:30:30|20870.18|20870.18|20869.82|20869.82|20870.18|20870.18|20869.82|20869.82|0
1727101840000|2024-09-23 14:30:40|20869.57|20869.57|20869.57|20869.57|20869.64|20869.64|20869.57|20869.57|0
1727101850000|2024-09-23 14:30:50|20869.26|20869.26|20869.26|20869.26|20869.26|20869.26|20869.26|20869.26|0
1727101860000|2024-09-23 14:31:00|20869.2|20869.2|20868.97|20868.97|20869.2|20869.2|20868.97|20868.97|0
1727101870000|2024-09-23 14:31:10|20868.87|20868.87|20868.41|20868.41|20868.87|20868.87|20868.41|20868.41|0
1727101880000|2024-09-23 14:31:20|20868.49|20868.49|20868.39|20868.39|20868.49|20868.49|20868.39|20868.39|0
1727101890000|2024-09-23 14:31:30|20868.35|20868.35|20867.79|20867.79|20868.35|20868.35|20867.74|20867.74|0
1727101900000|2024-09-23 14:31:40|20867.82|20867.82|20868.08|20868.08|20868.13|20868.13|20867.82|20867.82|0
1727101910000|2024-09-23 14:31:50|20868.14|20868.14|20867.96|20867.96|20868.14|20868.14|20867.96|20867.96|0
1727101920000|2024-09-23 14:32:00|20867.91|20867.91|20868.62|20868.62|20868.62|20868.62|20867.83|20867.83|0
1727101930000|2024-09-23 14:32:10|20868.58|20868.58|20868.55|20868.55|20868.58|20868.58|20868.42|20868.42|0
1727101940000|2024-09-23 14:32:20|20868.67|20868.67|20868.9|20868.9|20868.9|20868.9|20868.52|20868.52|0
1727101950000|2024-09-23 14:32:30|20868.72|20868.72|20868.8|20868.8|20868.8|20868.8|20868.72|20868.72|0
1727101960000|2024-09-23 14:32:40|20868.73|20868.73|20868.61|20868.61|20868.73|20868.73|20868.61|20868.61|0
1727101970000|2024-09-23 14:32:50|20868.64|20868.64|20868.45|20868.45|20868.69|20868.69|20868.45|20868.45|0
1727101980000|2024-09-23 14:33:00|20868.54|20868.54|20869.07|20869.07|20869.07|20869.07|20868.54|20868.54|0
1727101990000|2024-09-23 14:33:10|20869.11|20869.11|20869.46|20869.46|20869.46|20869.46|20869.11|20869.11|0
1727102000000|2024-09-23 14:33:20|20869.22|20869.22|20868.99|20868.99|20869.22|20869.22|20868.86|20868.86|0
1727102010000|2024-09-23 14:33:30|20868.88|20868.88|20868.79|20868.79|20868.88|20868.88|20868.38|20868.38|0
1727102020000|2024-09-23 14:33:40|20868.64|20868.64|20867.89|20867.89|20868.64|20868.64|20867.51|20867.51|0
1727102030000|2024-09-23 14:33:50|20867.95|20867.95|20867.51|20867.51|20867.95|20867.95|20867.48|20867.48|0
1727102040000|2024-09-23 14:34:00|20867.47|20867.47|20864.69|20864.69|20867.47|20867.47|20864.69|20864.69|0
1727102050000|2024-09-23 14:34:10|20864.62|20864.62|20863.12|20863.12|20864.62|20864.62|20863.05|20863.05|0
1727102060000|2024-09-23 14:34:20|20863.05|20863.05|20862.95|20862.95|20863.15|20863.15|20862.87|20862.87|0
1727102070000|2024-09-23 14:34:30|20862.87|20862.87|20862.68|20862.68|20862.87|20862.87|20862.68|20862.68|0
1727102080000|2024-09-23 14:34:40|20862.73|20862.73|20862.68|20862.68|20862.73|20862.73|20862.58|20862.58|0
1727102090000|2024-09-23 14:34:50|20862.58|20862.58|20862.07|20862.07|20862.58|20862.58|20862.07|20862.07|0
1727102100000|2024-09-23 14:35:00|20862.17|20862.17|20861.89|20861.89|20862.17|20862.17|20861.89|20861.89|0
1727102110000|2024-09-23 14:35:10|20861.83|20861.83|20861.15|20861.15|20861.83|20861.83|20861.07|20861.07|0
1727102120000|2024-09-23 14:35:20|20860.86|20860.86|20860.49|20860.49|20860.86|20860.86|20860.49|20860.49|0
1727102130000|2024-09-23 14:35:30|20860.51|20860.51|20859.69|20859.69|20860.51|20860.51|20859.69|20859.69|0
1727102140000|2024-09-23 14:35:40|20859.56|20859.56|20858.42|20858.42|20859.56|20859.56|20858.42|20858.42|0
1727102150000|2024-09-23 14:35:50|20858.29|20858.29|20858.21|20858.21|20858.52|20858.52|20858.21|20858.21|0
1727102160000|2024-09-23 14:36:00|20858.12|20858.12|20856.91|20856.91|20858.14|20858.14|20856.91|20856.91|0
1727102170000|2024-09-23 14:36:10|20856.84|20856.84|20855.87|20855.87|20856.84|20856.84|20855.87|20855.87|0
1727102180000|2024-09-23 14:36:20|20855.82|20855.82|20855.68|20855.68|20855.82|20855.82|20855.64|20855.64|0
1727102190000|2024-09-23 14:36:30|20855.59|20855.59|20855.5|20855.5|20855.59|20855.59|20855.5|20855.5|0
1727102200000|2024-09-23 14:36:40|20855.59|20855.59|20855.41|20855.41|20855.87|20855.87|20855.41|20855.41|0
1727102210000|2024-09-23 14:36:50|20855.49|20855.49|20855.61|20855.61|20856.06|20856.06|20855.49|20855.49|0
1727102220000|2024-09-23 14:37:00|20855.77|20855.77|20856.28|20856.28|20856.41|20856.41|20855.61|20855.61|0
1727102230000|2024-09-23 14:37:10|20855.94|20855.94|20855.18|20855.18|20855.94|20855.94|20855.18|20855.18|0
1727102240000|2024-09-23 14:37:20|20855.19|20855.19|20855.24|20855.24|20855.24|20855.24|20855.19|20855.19|0
1727102250000|2024-09-23 14:37:30|20855.36|20855.36|20855.26|20855.26|20855.36|20855.36|20855.06|20855.06|0
1727102260000|2024-09-23 14:37:40|20855.2|20855.2|20855.28|20855.28|20855.28|20855.28|20855.04|20855.04|0
1727102270000|2024-09-23 14:37:50|20855.39|20855.39|20855.76|20855.76|20855.8|20855.8|20855.35|20855.35|0
1727102280000|2024-09-23 14:38:00|20855.54|20855.54|20855.43|20855.43|20855.54|20855.54|20855.43|20855.43|0
1727102290000|2024-09-23 14:38:10|20855.49|20855.49|20855.08|20855.08|20855.61|20855.61|20855.04|20855.04|0
1727102300000|2024-09-23 14:38:20|20855.02|20855.02|20854.69|20854.69|20855.02|20855.02|20854.69|20854.69|0
1727102310000|2024-09-23 14:38:30|20854.62|20854.62|20854.65|20854.65|20854.72|20854.72|20854.48|20854.48|0
1727102320000|2024-09-23 14:38:40|20854.56|20854.56|20853.93|20853.93|20854.56|20854.56|20853.93|20853.93|0
1727102330000|2024-09-23 14:38:50|20853.98|20853.98|20854.02|20854.02|20854.19|20854.19|20853.88|20853.88|0
1727102340000|2024-09-23 14:39:00|20854.08|20854.08|20854.08|20854.08|20854.08|20854.08|20854.08|20854.08|0
1727102350000|2024-09-23 14:39:10|20854.13|20854.13|20853.74|20853.74|20854.29|20854.29|20853.74|20853.74|0
1727102360000|2024-09-23 14:39:20|20853.63|20853.63|20850.08|20850.08|20853.63|20853.63|20850.08|20850.08|0
1727102370000|2024-09-23 14:39:30|20849.92|20849.92|20848.84|20848.84|20849.97|20849.97|20848.84|20848.84|0
1727102380000|2024-09-23 14:39:40|20848.73|20848.73|20848.05|20848.05|20848.73|20848.73|20848.05|20848.05|0
1727102390000|2024-09-23 14:39:50|20848|20848|20847.22|20847.22|20848.06|20848.06|20847.22|20847.22|0
1727102400000|2024-09-23 14:40:00|20847.31|20847.31|20847.21|20847.21|20847.31|20847.31|20847.19|20847.19|0
1727102410000|2024-09-23 14:40:10|20847.1|20847.1|20846.89|20846.89|20847.1|20847.1|20846.89|20846.89|0
1727102420000|2024-09-23 14:40:20|20846.96|20846.96|20847.24|20847.24|20847.24|20847.24|20846.96|20846.96|0
1727102430000|2024-09-23 14:40:30|20847.26|20847.26|20847.09|20847.09|20847.38|20847.38|20847.03|20847.03|0
1727102440000|2024-09-23 14:40:40|20847.11|20847.11|20846.99|20846.99|20847.11|20847.11|20846.99|20846.99|0
1727102450000|2024-09-23 14:40:50|20846.9|20846.9|20847.17|20847.17|20847.43|20847.43|20846.9|20846.9|0
1727102460000|2024-09-23 14:41:00|20847.43|20847.43|20847.4|20847.4|20847.43|20847.43|20847.4|20847.4|0
1727102470000|2024-09-23 14:41:10|20847.31|20847.31|20847.46|20847.46|20847.46|20847.46|20847.31|20847.31|0
1727102480000|2024-09-23 14:41:20|20847.34|20847.34|20847.39|20847.39|20847.43|20847.43|20847.34|20847.34|0
1727102490000|2024-09-23 14:41:30|20847.33|20847.33|20847.73|20847.73|20847.73|20847.73|20847.33|20847.33|0
1727102500000|2024-09-23 14:41:40|20847.8|20847.8|20847.76|20847.76|20847.92|20847.92|20847.72|20847.72|0
1727102510000|2024-09-23 14:41:50|20847.81|20847.81|20847.81|20847.81|20847.94|20847.94|20847.75|20847.75|0
1727102520000|2024-09-23 14:42:00|20847.79|20847.79|20848.01|20848.01|20848.01|20848.01|20847.79|20847.79|0
1727102530000|2024-09-23 14:42:10|20847.97|20847.97|20848.14|20848.14|20848.14|20848.14|20847.97|20847.97|0
1727102540000|2024-09-23 14:42:20|20848.09|20848.09|20848.09|20848.09|20848.09|20848.09|20848.09|20848.09|0
1727102550000|2024-09-23 14:42:30|20848.07|20848.07|20847.92|20847.92|20848.09|20848.09|20847.92|20847.92|0
1727102560000|2024-09-23 14:42:40|20847.72|20847.72|20847.3|20847.3|20847.72|20847.72|20847.3|20847.3|0
1727102570000|2024-09-23 14:42:50|20847.44|20847.44|20847.08|20847.08|20847.67|20847.67|20847.08|20847.08|0
1727102580000|2024-09-23 14:43:00|20847.13|20847.13|20847.75|20847.75|20847.75|20847.75|20847.13|20847.13|0
1727102590000|2024-09-23 14:43:10|20847.71|20847.71|20847.88|20847.88|20848.05|20848.05|20847.67|20847.67|0
1727102600000|2024-09-23 14:43:20|20848|20848|20848.2|20848.2|20848.2|20848.2|20848|20848|0
1727102610000|2024-09-23 14:43:30|20848.13|20848.13|20847.93|20847.93|20848.13|20848.13|20847.93|20847.93|0
1727102620000|2024-09-23 14:43:40|20848|20848|20847.94|20847.94|20848.02|20848.02|20847.94|20847.94|0
1727102630000|2024-09-23 14:43:50|20848.06|20848.06|20847.94|20847.94|20848.25|20848.25|20847.94|20847.94|0
1727102640000|2024-09-23 14:44:00|20848.15|20848.15|20848.26|20848.26|20848.26|20848.26|20848.15|20848.15|0
1727102650000|2024-09-23 14:44:10|20848.3|20848.3|20848.62|20848.62|20848.62|20848.62|20848.3|20848.3|0
1727102660000|2024-09-23 14:44:20|20848.69|20848.69|20848.91|20848.91|20848.96|20848.96|20848.69|20848.69|0
1727102670000|2024-09-23 14:44:30|20848.96|20848.96|20849.31|20849.31|20849.31|20849.31|20848.96|20848.96|0
1727102680000|2024-09-23 14:44:40|20849.13|20849.13|20849.99|20849.99|20849.99|20849.99|20849.13|20849.13|0
1727102690000|2024-09-23 14:44:50|20850.17|20850.17|20851.2|20851.2|20851.61|20851.61|20850.17|20850.17|0
1727102700000|2024-09-23 14:45:00|20851.26|20851.26|20851.2|20851.2|20851.26|20851.26|20851.02|20851.02|0
1727102710000|2024-09-23 14:45:10|20850.95|20850.95|20850.59|20850.59|20851.09|20851.09|20850.59|20850.59|0
1727102720000|2024-09-23 14:45:20|20850.54|20850.54|20850.34|20850.34|20850.54|20850.54|20850.34|20850.34|0
1727102730000|2024-09-23 14:45:30|20850.75|20850.75|20850.47|20850.47|20850.88|20850.88|20850.08|20850.08|0
1727102740000|2024-09-23 14:45:40|20850.55|20850.55|20850.32|20850.32|20850.55|20850.55|20850.25|20850.25|0
1727102750000|2024-09-23 14:45:50|20850.25|20850.25|20850.06|20850.06|20850.3|20850.3|20850.06|20850.06|0
1727102760000|2024-09-23 14:46:00|20850.11|20850.11|20850.05|20850.05|20850.2|20850.2|20849.88|20849.88|0
1727102770000|2024-09-23 14:46:10|20850.01|20850.01|20850.05|20850.05|20850.19|20850.19|20850|20850|0
1727102780000|2024-09-23 14:46:20|20850.23|20850.23|20850.17|20850.17|20850.23|20850.23|20850.17|20850.17|0
1727102790000|2024-09-23 14:46:30|20850.27|20850.27|20850|20850|20850.27|20850.27|20849.92|20849.92|0
1727102800000|2024-09-23 14:46:40|20849.86|20849.86|20849.99|20849.99|20850.1|20850.1|20849.86|20849.86|0
1727102810000|2024-09-23 14:46:50|20850.07|20850.07|20849.74|20849.74|20850.07|20850.07|20849.74|20849.74|0
1727102820000|2024-09-23 14:47:00|20849.87|20849.87|20850.15|20850.15|20850.2|20850.2|20849.87|20849.87|0
1727102830000|2024-09-23 14:47:10|20850.1|20850.1|20850.25|20850.25|20850.25|20850.25|20850.1|20850.1|0
1727102840000|2024-09-23 14:47:20|20850.16|20850.16|20850.19|20850.19|20850.24|20850.24|20850.16|20850.16|0
1727102850000|2024-09-23 14:47:30|20850.31|20850.31|20850.23|20850.23|20850.54|20850.54|20850.23|20850.23|0
1727102860000|2024-09-23 14:47:40|20850.28|20850.28|20850.87|20850.87|20850.87|20850.87|20850.16|20850.16|0
1727102870000|2024-09-23 14:47:50|20850.91|20850.91|20850.97|20850.97|20850.97|20850.97|20850.91|20850.91|0
1727102880000|2024-09-23 14:48:00|20851.01|20851.01|20851.12|20851.12|20851.12|20851.12|20851.01|20851.01|0
1727102890000|2024-09-23 14:48:10|20851.18|20851.18|20851.42|20851.42|20851.42|20851.42|20851.18|20851.18|0
1727102900000|2024-09-23 14:48:20|20851.61|20851.61|20851.71|20851.71|20851.76|20851.76|20851.61|20851.61|0
1727102910000|2024-09-23 14:48:30|20851.78|20851.78|20851.53|20851.53|20851.78|20851.78|20851.53|20851.53|0
1727102920000|2024-09-23 14:48:40|20851.58|20851.58|20851.48|20851.48|20851.58|20851.58|20851.48|20851.48|0
1727102930000|2024-09-23 14:48:50|20851.41|20851.41|20850.84|20850.84|20851.44|20851.44|20850.84|20850.84|0
1727102940000|2024-09-23 14:49:00|20850.7|20850.7|20851.08|20851.08|20851.08|20851.08|20850.66|20850.66|0
1727102950000|2024-09-23 14:49:10|20851.01|20851.01|20850.9|20850.9|20851.01|20851.01|20850.83|20850.83|0
1727102960000|2024-09-23 14:49:20|20851.11|20851.11|20850.96|20850.96|20851.25|20851.25|20850.96|20850.96|0
1727102970000|2024-09-23 14:49:30|20850.74|20850.74|20849.66|20849.66|20850.74|20850.74|20849.62|20849.62|0
1727102980000|2024-09-23 14:49:40|20849.37|20849.37|20849.03|20849.03|20849.37|20849.37|20849.03|20849.03|0
1727102990000|2024-09-23 14:49:50|20849.04|20849.04|20848.92|20848.92|20849.04|20849.04|20848.85|20848.85|0
1727103000000|2024-09-23 14:50:00|20848.88|20848.88|20848.73|20848.73|20848.88|20848.88|20848.64|20848.64|0
1727103010000|2024-09-23 14:50:10|20848.81|20848.81|20848.69|20848.69|20849.2|20849.2|20848.63|20848.63|0
1727103020000|2024-09-23 14:50:20|20848.66|20848.66|20848.84|20848.84|20848.92|20848.92|20848.55|20848.55|0
1727103030000|2024-09-23 14:50:30|20848.94|20848.94|20848.54|20848.54|20848.94|20848.94|20848.54|20848.54|0
1727103040000|2024-09-23 14:50:40|20848.4|20848.4|20848.41|20848.41|20848.58|20848.58|20848.32|20848.32|0
1727103050000|2024-09-23 14:50:50|20848.36|20848.36|20847.02|20847.02|20848.36|20848.36|20846.75|20846.75|0
1727103060000|2024-09-23 14:51:00|20847.14|20847.14|20846.96|20846.96|20847.18|20847.18|20846.96|20846.96|0
1727103070000|2024-09-23 14:51:10|20847.04|20847.04|20847.24|20847.24|20847.24|20847.24|20847.04|20847.04|0
1727103080000|2024-09-23 14:51:20|20847.36|20847.36|20847.42|20847.42|20847.42|20847.42|20846.83|20846.83|0
1727103090000|2024-09-23 14:51:30|20847.47|20847.47|20845.84|20845.84|20847.47|20847.47|20845.84|20845.84|0
1727103100000|2024-09-23 14:51:40|20845.74|20845.74|20845.83|20845.83|20845.83|20845.83|20845.47|20845.47|0
1727103110000|2024-09-23 14:51:50|20845.88|20845.88|20845.93|20845.93|20846|20846|20845.64|20845.64|0
1727103120000|2024-09-23 14:52:00|20845.73|20845.73|20845.53|20845.53|20845.73|20845.73|20845.35|20845.35|0
1727103130000|2024-09-23 14:52:10|20845.57|20845.57|20845.48|20845.48|20845.82|20845.82|20845.48|20845.48|0
1727103140000|2024-09-23 14:52:20|20845.26|20845.26|20845.28|20845.28|20845.43|20845.43|20845.26|20845.26|0
1727103150000|2024-09-23 14:52:30|20844.97|20844.97|20844.6|20844.6|20844.97|20844.97|20844.52|20844.52|0
1727103160000|2024-09-23 14:52:40|20844.66|20844.66|20845.12|20845.12|20845.12|20845.12|20844.66|20844.66|0
1727103170000|2024-09-23 14:52:50|20845.09|20845.09|20845.04|20845.04|20845.11|20845.11|20844.95|20844.95|0
1727103180000|2024-09-23 14:53:00|20845.12|20845.12|20844.9|20844.9|20845.28|20845.28|20844.78|20844.78|0
1727103190000|2024-09-23 14:53:10|20844.94|20844.94|20844.99|20844.99|20845.08|20845.08|20844.88|20844.88|0
1727103200000|2024-09-23 14:53:20|20845.16|20845.16|20845.45|20845.45|20845.45|20845.45|20844.98|20844.98|0
1727103210000|2024-09-23 14:53:30|20845.38|20845.38|20845.83|20845.83|20845.95|20845.95|20845.38|20845.38|0
1727103220000|2024-09-23 14:53:40|20845.92|20845.92|20845.9|20845.9|20845.96|20845.96|20845.74|20845.74|0
1727103230000|2024-09-23 14:53:50|20845.78|20845.78|20846.14|20846.14|20846.28|20846.28|20845.78|20845.78|0
1727103240000|2024-09-23 14:54:00|20846.12|20846.12|20846.56|20846.56|20846.62|20846.62|20845.92|20845.92|0
1727103250000|2024-09-23 14:54:10|20846.72|20846.72|20846.9|20846.9|20846.9|20846.9|20846.72|20846.72|0
1727103260000|2024-09-23 14:54:20|20846.62|20846.62|20846.76|20846.76|20846.77|20846.77|20846.54|20846.54|0
1727103270000|2024-09-23 14:54:30|20846.75|20846.75|20846.4|20846.4|20846.75|20846.75|20846.32|20846.32|0
1727103280000|2024-09-23 14:54:40|20846.47|20846.47|20846.84|20846.84|20846.84|20846.84|20846.47|20846.47|0
1727103290000|2024-09-23 14:54:50|20846.79|20846.79|20847.4|20847.4|20847.4|20847.4|20846.79|20846.79|0
1727103300000|2024-09-23 14:55:00|20847.66|20847.66|20847.63|20847.63|20847.67|20847.67|20847.32|20847.32|0
1727103310000|2024-09-23 14:55:10|20847.89|20847.89|20848.9|20848.9|20848.9|20848.9|20847.89|20847.89|0
1727103320000|2024-09-23 14:55:20|20849.09|20849.09|20849.67|20849.67|20849.67|20849.67|20849.09|20849.09|0
1727103330000|2024-09-23 14:55:30|20849.79|20849.79|20849.49|20849.49|20849.79|20849.79|20849.44|20849.44|0
1727103340000|2024-09-23 14:55:40|20849.35|20849.35|20849.26|20849.26|20849.56|20849.56|20849.26|20849.26|0
1727103350000|2024-09-23 14:55:50|20849.15|20849.15|20849.1|20849.1|20849.15|20849.15|20848.96|20848.96|0
1727103360000|2024-09-23 14:56:00|20849.17|20849.17|20849.33|20849.33|20849.34|20849.34|20849.11|20849.11|0
1727103370000|2024-09-23 14:56:10|20849.41|20849.41|20849.32|20849.32|20849.41|20849.41|20849.32|20849.32|0
1727103380000|2024-09-23 14:56:20|20849.3|20849.3|20849.12|20849.12|20849.42|20849.42|20848.83|20848.83|0
1727103390000|2024-09-23 14:56:30|20849.03|20849.03|20849.15|20849.15|20849.15|20849.15|20849.03|20849.03|0
1727103400000|2024-09-23 14:56:40|20849.09|20849.09|20849.65|20849.65|20849.65|20849.65|20849.09|20849.09|0
1727103410000|2024-09-23 14:56:50|20849.56|20849.56|20849.6|20849.6|20849.73|20849.73|20849.56|20849.56|0
1727103420000|2024-09-23 14:57:00|20849.68|20849.68|20849.79|20849.79|20849.79|20849.79|20849.47|20849.47|0
1727103430000|2024-09-23 14:57:10|20849.93|20849.93|20850.05|20850.05|20850.12|20850.12|20849.76|20849.76|0
1727103440000|2024-09-23 14:57:20|20850.12|20850.12|20850.54|20850.54|20850.54|20850.54|20850.12|20850.12|0
1727103450000|2024-09-23 14:57:30|20850.66|20850.66|20850.54|20850.54|20850.66|20850.66|20850.49|20850.49|0
1727103460000|2024-09-23 14:57:40|20850.59|20850.59|20850.04|20850.04|20850.61|20850.61|20850.04|20850.04|0
1727103470000|2024-09-23 14:57:50|20850.29|20850.29|20850.08|20850.08|20850.29|20850.29|20850.04|20850.04|0
1727103480000|2024-09-23 14:58:00|20849.9|20849.9|20849.44|20849.44|20849.95|20849.95|20849.44|20849.44|0
1727103490000|2024-09-23 14:58:10|20849.7|20849.7|20849.78|20849.78|20849.83|20849.83|20849.5|20849.5|0
1727103500000|2024-09-23 14:58:20|20849.83|20849.83|20849.68|20849.68|20849.84|20849.84|20849.62|20849.62|0
1727103510000|2024-09-23 14:58:30|20849.75|20849.75|20850.31|20850.31|20850.31|20850.31|20849.75|20849.75|0
1727103520000|2024-09-23 14:58:40|20850.49|20850.49|20850.64|20850.64|20850.68|20850.68|20850.49|20850.49|0
1727103530000|2024-09-23 14:58:50|20850.47|20850.47|20850.47|20850.47|20850.66|20850.66|20850.42|20850.42|0
1727103540000|2024-09-23 14:59:00|20850.48|20850.48|20850.62|20850.62|20850.74|20850.74|20850.37|20850.37|0
1727103550000|2024-09-23 14:59:10|20850.69|20850.69|20850.35|20850.35|20850.69|20850.69|20850.35|20850.35|0
1727103560000|2024-09-23 14:59:20|20850.42|20850.42|20850.59|20850.59|20850.61|20850.61|20850.35|20850.35|0
1727103570000|2024-09-23 14:59:30|20850.56|20850.56|20850.83|20850.83|20850.83|20850.83|20850.47|20850.47|0
1727103580000|2024-09-23 14:59:40|20850.9|20850.9|20851.1|20851.1|20851.16|20851.16|20850.83|20850.83|0
1727103590000|2024-09-23 14:59:50|20851.05|20851.05|20851.46|20851.46|20851.46|20851.46|20850.94|20850.94|0
1727103600000|2024-09-23 15:00:00|20851.42|20851.42|20850.73|20850.73|20851.63|20851.63|20850.73|20850.73|0
1727103610000|2024-09-23 15:00:10|20850.67|20850.67|20849.76|20849.76|20850.67|20850.67|20849.56|20849.56|0
1727103620000|2024-09-23 15:00:20|20849.64|20849.64|20848.83|20848.83|20849.76|20849.76|20848.78|20848.78|0
1727103630000|2024-09-23 15:00:30|20848.86|20848.86|20847.52|20847.52|20849.08|20849.08|20847.42|20847.42|0
1727103640000|2024-09-23 15:00:40|20847.51|20847.51|20847.45|20847.45|20847.51|20847.51|20847.13|20847.13|0
1727103650000|2024-09-23 15:00:50|20847.54|20847.54|20847.21|20847.21|20847.6|20847.6|20847.21|20847.21|0
1727103660000|2024-09-23 15:01:00|20847.29|20847.29|20847.57|20847.57|20847.57|20847.57|20847.23|20847.23|0
1727103670000|2024-09-23 15:01:10|20847.54|20847.54|20847.17|20847.17|20847.54|20847.54|20847.17|20847.17|0
1727103680000|2024-09-23 15:01:20|20847.05|20847.05|20847.4|20847.4|20847.4|20847.4|20847.05|20847.05|0
1727103690000|2024-09-23 15:01:30|20847.5|20847.5|20846.87|20846.87|20847.51|20847.51|20846.87|20846.87|0
1727103700000|2024-09-23 15:01:40|20846.81|20846.81|20845.84|20845.84|20847.07|20847.07|20845.84|20845.84|0
1727103710000|2024-09-23 15:01:50|20845.91|20845.91|20845.49|20845.49|20845.91|20845.91|20845.38|20845.38|0
1727103720000|2024-09-23 15:02:00|20845.55|20845.55|20845.62|20845.62|20845.74|20845.74|20845.49|20845.49|0
1727103730000|2024-09-23 15:02:10|20845.55|20845.55|20845.49|20845.49|20845.61|20845.61|20845.27|20845.27|0
1727103740000|2024-09-23 15:02:20|20845.37|20845.37|20845.54|20845.54|20845.54|20845.54|20845.31|20845.31|0
1727103750000|2024-09-23 15:02:30|20845.59|20845.59|20845.71|20845.71|20845.94|20845.94|20845.59|20845.59|0
1727103760000|2024-09-23 15:02:40|20845.64|20845.64|20845.43|20845.43|20845.64|20845.64|20845.37|20845.37|0
1727103770000|2024-09-23 15:02:50|20845.56|20845.56|20846.32|20846.32|20846.32|20846.32|20845.32|20845.32|0
1727103780000|2024-09-23 15:03:00|20846.21|20846.21|20846.24|20846.24|20846.5|20846.5|20846.21|20846.21|0
1727103790000|2024-09-23 15:03:10|20846.14|20846.14|20846.49|20846.49|20846.61|20846.61|20846.06|20846.06|0
1727103800000|2024-09-23 15:03:20|20846.59|20846.59|20845.62|20845.62|20846.59|20846.59|20845.62|20845.62|0
1727103810000|2024-09-23 15:03:30|20845.66|20845.66|20845.58|20845.58|20845.66|20845.66|20845.3|20845.3|0
1727103820000|2024-09-23 15:03:40|20845.56|20845.56|20845.16|20845.16|20845.56|20845.56|20845.09|20845.09|0
1727103830000|2024-09-23 15:03:50|20845.01|20845.01|20844.95|20844.95|20845.09|20845.09|20844.95|20844.95|0
1727103840000|2024-09-23 15:04:00|20844.85|20844.85|20844.78|20844.78|20844.9|20844.9|20844.78|20844.78|0
1727103850000|2024-09-23 15:04:10|20844.74|20844.74|20845.2|20845.2|20845.2|20845.2|20844.74|20844.74|0
1727103860000|2024-09-23 15:04:20|20845.02|20845.02|20844.71|20844.71|20845.19|20845.19|20844.56|20844.56|0
1727103870000|2024-09-23 15:04:30|20845.21|20845.21|20845.42|20845.42|20845.71|20845.71|20845.19|20845.19|0
1727103880000|2024-09-23 15:04:40|20845.5|20845.5|20845.6|20845.6|20845.6|20845.6|20845.5|20845.5|0
1727103900000|2024-09-23 15:05:00|20845.45|20845.45|20845.39|20845.39|20845.6|20845.6|20845.36|20845.36|0
1727103910000|2024-09-23 15:05:10|20845.34|20845.34|20844.22|20844.22|20845.34|20845.34|20844.22|20844.22|0
1727103920000|2024-09-23 15:05:20|20844.04|20844.04|20843.66|20843.66|20844.04|20844.04|20843.66|20843.66|0
1727103930000|2024-09-23 15:05:30|20843.57|20843.57|20843.54|20843.54|20843.62|20843.62|20843.54|20843.54|0
1727103940000|2024-09-23 15:05:40|20843.65|20843.65|20843.8|20843.8|20843.9|20843.9|20843.65|20843.65|0
1727103950000|2024-09-23 15:05:50|20843.93|20843.93|20843.62|20843.62|20843.93|20843.93|20843.62|20843.62|0
1727103960000|2024-09-23 15:06:00|20843.54|20843.54|20839.07|20839.07|20843.54|20843.54|20839.07|20839.07|0
1727103970000|2024-09-23 15:06:10|20839.24|20839.24|20838.77|20838.77|20839.24|20839.24|20838.2|20838.2|0
1727103980000|2024-09-23 15:06:20|20838.82|20838.82|20839.7|20839.7|20839.7|20839.7|20838.82|20838.82|0
1727103990000|2024-09-23 15:06:30|20839.86|20839.86|20839.92|20839.92|20840.01|20840.01|20839.83|20839.83|0
1727104000000|2024-09-23 15:06:40|20839.93|20839.93|20840|20840|20840.13|20840.13|20839.81|20839.81|0
1727104010000|2024-09-23 15:06:50|20839.98|20839.98|20839.89|20839.89|20839.98|20839.98|20839.89|20839.89|0
1727104020000|2024-09-23 15:07:00|20839.97|20839.97|20839.02|20839.02|20840.27|20840.27|20838.77|20838.77|0
1727104030000|2024-09-23 15:07:10|20838.96|20838.96|20838.46|20838.46|20839.03|20839.03|20838.46|20838.46|0
1727104040000|2024-09-23 15:07:20|20838.42|20838.42|20838.53|20838.53|20838.53|20838.53|20837.84|20837.84|0
1727104050000|2024-09-23 15:07:30|20838.45|20838.45|20838.78|20838.78|20838.78|20838.78|20838.4|20838.4|0
1727104060000|2024-09-23 15:07:40|20838.87|20838.87|20838.65|20838.65|20839.05|20839.05|20838.65|20838.65|0
1727104070000|2024-09-23 15:07:50|20838.61|20838.61|20839.18|20839.18|20839.18|20839.18|20838.43|20838.43|0
1727104080000|2024-09-23 15:08:00|20839.12|20839.12|20839.27|20839.27|20839.27|20839.27|20839|20839|0
1727104090000|2024-09-23 15:08:10|20839.34|20839.34|20838.97|20838.97|20839.34|20839.34|20838.97|20838.97|0
1727104100000|2024-09-23 15:08:20|20838.88|20838.88|20838.85|20838.85|20838.93|20838.93|20838.63|20838.63|0
1727104110000|2024-09-23 15:08:30|20838.9|20838.9|20838.38|20838.38|20838.93|20838.93|20838.38|20838.38|0
1727104120000|2024-09-23 15:08:40|20838.34|20838.34|20838.18|20838.18|20838.39|20838.39|20838.13|20838.13|0
1727104130000|2024-09-23 15:08:50|20838.25|20838.25|20837.99|20837.99|20838.37|20838.37|20837.99|20837.99|0
1727104140000|2024-09-23 15:09:00|20837.96|20837.96|20837.52|20837.52|20837.96|20837.96|20837.52|20837.52|0
1727104150000|2024-09-23 15:09:10|20837.39|20837.39|20837.33|20837.33|20837.53|20837.53|20837.33|20837.33|0
1727104160000|2024-09-23 15:09:20|20837.53|20837.53|20837.71|20837.71|20837.79|20837.79|20837.53|20837.53|0
1727104170000|2024-09-23 15:09:30|20837.67|20837.67|20837.51|20837.51|20837.82|20837.82|20837.51|20837.51|0
1727104180000|2024-09-23 15:09:40|20837.48|20837.48|20837.24|20837.24|20837.5|20837.5|20837.18|20837.18|0
1727104190000|2024-09-23 15:09:50|20837.18|20837.18|20837.87|20837.87|20837.87|20837.87|20837.11|20837.11|0
1727104200000|2024-09-23 15:10:00|20837.99|20837.99|20837.96|20837.96|20838.2|20838.2|20837.88|20837.88|0
1727104210000|2024-09-23 15:10:10|20837.92|20837.92|20837.89|20837.89|20837.93|20837.93|20837.89|20837.89|0
1727104220000|2024-09-23 15:10:20|20837.75|20837.75|20837.93|20837.93|20837.93|20837.93|20837.46|20837.46|0
1727104230000|2024-09-23 15:10:30|20838.06|20838.06|20838.35|20838.35|20838.53|20838.53|20838.06|20838.06|0
1727104240000|2024-09-23 15:10:40|20838.47|20838.47|20838.52|20838.52|20838.73|20838.73|20838.43|20838.43|0
1727104250000|2024-09-23 15:10:50|20838.31|20838.31|20838.31|20838.31|20838.31|20838.31|20838.31|20838.31|0
1727104260000|2024-09-23 15:11:00|20838.25|20838.25|20838.55|20838.55|20839.01|20839.01|20838.23|20838.23|0
1727104270000|2024-09-23 15:11:10|20838.16|20838.16|20838.38|20838.38|20838.38|20838.38|20838.16|20838.16|0
1727104280000|2024-09-23 15:11:20|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|0
1727104290000|2024-09-23 15:11:30|20838.41|20838.41|20838.35|20838.35|20838.41|20838.41|20838.08|20838.08|0
1727104300000|2024-09-23 15:11:40|20838.31|20838.31|20838.52|20838.52|20838.6|20838.6|20838.31|20838.31|0
1727104310000|2024-09-23 15:11:50|20838.68|20838.68|20838.56|20838.56|20838.68|20838.68|20838.53|20838.53|0
1727104320000|2024-09-23 15:12:00|20838.47|20838.47|20838.56|20838.56|20838.67|20838.67|20838.33|20838.33|0
1727104330000|2024-09-23 15:12:10|20838.9|20838.9|20838.94|20838.94|20839.03|20839.03|20838.9|20838.9|0
1727104340000|2024-09-23 15:12:20|20838.89|20838.89|20838.71|20838.71|20838.92|20838.92|20838.4|20838.4|0
1727104350000|2024-09-23 15:12:30|20838.59|20838.59|20838.36|20838.36|20838.63|20838.63|20838.36|20838.36|0
1727104360000|2024-09-23 15:12:40|20838.16|20838.16|20838.53|20838.53|20838.55|20838.55|20838.15|20838.15|0
1727104370000|2024-09-23 15:12:50|20838.73|20838.73|20838.5|20838.5|20838.8|20838.8|20838.5|20838.5|0
1727104380000|2024-09-23 15:13:00|20838.46|20838.46|20838.02|20838.02|20838.46|20838.46|20837.93|20837.93|0
1727104390000|2024-09-23 15:13:10|20838.11|20838.11|20838.18|20838.18|20838.18|20838.18|20838.11|20838.11|0
1727104400000|2024-09-23 15:13:20|20838.02|20838.02|20837.99|20837.99|20838.24|20838.24|20837.95|20837.95|0
1727104410000|2024-09-23 15:13:30|20838.08|20838.08|20838.34|20838.34|20838.4|20838.4|20838.08|20838.08|0
1727104420000|2024-09-23 15:13:40|20838.43|20838.43|20838.18|20838.18|20838.53|20838.53|20838.18|20838.18|0
1727104430000|2024-09-23 15:13:50|20838.3|20838.3|20838.3|20838.3|20838.3|20838.3|20838.3|20838.3|0
1727104440000|2024-09-23 15:14:00|20838.34|20838.34|20838.36|20838.36|20838.46|20838.46|20838.28|20838.28|0
1727104450000|2024-09-23 15:14:10|20838.27|20838.27|20838.46|20838.46|20838.46|20838.46|20838.05|20838.05|0
1727104460000|2024-09-23 15:14:20|20838.52|20838.52|20838.5|20838.5|20838.57|20838.57|20838.43|20838.43|0
1727104470000|2024-09-23 15:14:30|20838.48|20838.48|20838.75|20838.75|20838.75|20838.75|20838.28|20838.28|0
1727104480000|2024-09-23 15:14:40|20838.94|20838.94|20839.4|20839.4|20839.75|20839.75|20838.94|20838.94|0
1727104490000|2024-09-23 15:14:50|20839.31|20839.31|20839.35|20839.35|20839.79|20839.79|20839.31|20839.31|0
1727104500000|2024-09-23 15:15:00|20839.21|20839.21|20839.09|20839.09|20839.62|20839.62|20839.06|20839.06|0
1727104510000|2024-09-23 15:15:10|20839.04|20839.04|20838.96|20838.96|20839.12|20839.12|20838.91|20838.91|0
1727104520000|2024-09-23 15:15:20|20838.79|20838.79|20838.89|20838.89|20838.99|20838.99|20838.73|20838.73|0
1727104530000|2024-09-23 15:15:30|20838.97|20838.97|20839.14|20839.14|20839.14|20839.14|20838.8|20838.8|0
1727104540000|2024-09-23 15:15:40|20838.96|20838.96|20839.4|20839.4|20839.4|20839.4|20838.96|20838.96|0
1727104550000|2024-09-23 15:15:50|20839.45|20839.45|20839.82|20839.82|20840.03|20840.03|20839.45|20839.45|0
1727104560000|2024-09-23 15:16:00|20839.7|20839.7|20841.37|20841.37|20841.41|20841.41|20839.7|20839.7|0
1727104570000|2024-09-23 15:16:10|20841.49|20841.49|20841.8|20841.8|20841.8|20841.8|20841.49|20841.49|0
1727104580000|2024-09-23 15:16:20|20841.99|20841.99|20842.6|20842.6|20842.7|20842.7|20841.99|20841.99|0
1727104590000|2024-09-23 15:16:30|20842.66|20842.66|20843.07|20843.07|20843.07|20843.07|20842.63|20842.63|0
1727104600000|2024-09-23 15:16:40|20843.16|20843.16|20843.21|20843.21|20843.39|20843.39|20843.06|20843.06|0
1727104610000|2024-09-23 15:16:50|20843.24|20843.24|20843.21|20843.21|20843.24|20843.24|20843.08|20843.08|0
1727104620000|2024-09-23 15:17:00|20843.12|20843.12|20842.76|20842.76|20843.16|20843.16|20842.76|20842.76|0
1727104630000|2024-09-23 15:17:10|20842.78|20842.78|20842.67|20842.67|20842.85|20842.85|20842.63|20842.63|0
1727104640000|2024-09-23 15:17:20|20842.55|20842.55|20842.48|20842.48|20842.72|20842.72|20842.48|20842.48|0
1727104650000|2024-09-23 15:17:30|20842.43|20842.43|20841.79|20841.79|20842.43|20842.43|20841.79|20841.79|0
1727104660000|2024-09-23 15:17:40|20841.53|20841.53|20841.59|20841.59|20841.59|20841.59|20841.31|20841.31|0
1727104670000|2024-09-23 15:17:50|20841.46|20841.46|20841.4|20841.4|20841.5|20841.5|20841.23|20841.23|0
1727104680000|2024-09-23 15:18:00|20841.25|20841.25|20841.14|20841.14|20841.5|20841.5|20841.1|20841.1|0
1727104690000|2024-09-23 15:18:10|20841.11|20841.11|20841.07|20841.07|20841.11|20841.11|20840.86|20840.86|0
1727104700000|2024-09-23 15:18:20|20841.12|20841.12|20841.11|20841.11|20841.32|20841.32|20841.11|20841.11|0
1727104710000|2024-09-23 15:18:30|20841.23|20841.23|20840.9|20840.9|20841.23|20841.23|20840.86|20840.86|0
1727104720000|2024-09-23 15:18:40|20840.92|20840.92|20840.87|20840.87|20841|20841|20840.72|20840.72|0
1727104730000|2024-09-23 15:18:50|20840.98|20840.98|20840.73|20840.73|20841.11|20841.11|20840.69|20840.69|0
1727104740000|2024-09-23 15:19:00|20840.81|20840.81|20841.02|20841.02|20841.02|20841.02|20840.81|20840.81|0
1727104750000|2024-09-23 15:19:10|20840.94|20840.94|20840.79|20840.79|20840.94|20840.94|20840.79|20840.79|0
1727104760000|2024-09-23 15:19:20|20840.88|20840.88|20840.6|20840.6|20840.88|20840.88|20840.54|20840.54|0
1727104770000|2024-09-23 15:19:30|20840.58|20840.58|20840.86|20840.86|20840.91|20840.91|20840.58|20840.58|0
1727104780000|2024-09-23 15:19:40|20840.96|20840.96|20841.24|20841.24|20841.24|20841.24|20840.96|20840.96|0
1727104790000|2024-09-23 15:19:50|20841.14|20841.14|20841.23|20841.23|20841.44|20841.44|20841.05|20841.05|0
1727104800000|2024-09-23 15:20:00|20841.31|20841.31|20841.47|20841.47|20841.59|20841.59|20841.31|20841.31|0
1727104810000|2024-09-23 15:20:10|20841.55|20841.55|20842.07|20842.07|20842.13|20842.13|20841.51|20841.51|0
1727104820000|2024-09-23 15:20:20|20842.12|20842.12|20842.35|20842.35|20842.45|20842.45|20842.12|20842.12|0
1727104830000|2024-09-23 15:20:30|20842.4|20842.4|20842.95|20842.95|20843.07|20843.07|20842.4|20842.4|0
1727104840000|2024-09-23 15:20:40|20842.88|20842.88|20843.37|20843.37|20843.37|20843.37|20842.8|20842.8|0
1727104850000|2024-09-23 15:20:50|20843.32|20843.32|20843.16|20843.16|20843.45|20843.45|20843.11|20843.11|0
1727104860000|2024-09-23 15:21:00|20843.31|20843.31|20843.5|20843.5|20843.5|20843.5|20843.24|20843.24|0
1727104870000|2024-09-23 15:21:10|20843.57|20843.57|20843.91|20843.91|20843.95|20843.95|20843.39|20843.39|0
1727104880000|2024-09-23 15:21:20|20843.76|20843.76|20844.36|20844.36|20844.45|20844.45|20843.76|20843.76|0
1727104890000|2024-09-23 15:21:30|20844.45|20844.45|20844.6|20844.6|20845.26|20845.26|20844.45|20844.45|0
1727104900000|2024-09-23 15:21:40|20844.64|20844.64|20844.32|20844.32|20844.81|20844.81|20844.32|20844.32|0
1727104910000|2024-09-23 15:21:50|20844.15|20844.15|20843.21|20843.21|20844.15|20844.15|20843.21|20843.21|0
1727104920000|2024-09-23 15:22:00|20843.3|20843.3|20843.12|20843.12|20843.47|20843.47|20843.07|20843.07|0
1727104930000|2024-09-23 15:22:10|20843.06|20843.06|20842.74|20842.74|20843.06|20843.06|20842.65|20842.65|0
1727104940000|2024-09-23 15:22:20|20842.65|20842.65|20842.36|20842.36|20842.65|20842.65|20842.25|20842.25|0
1727104950000|2024-09-23 15:22:30|20842.4|20842.4|20842.99|20842.99|20842.99|20842.99|20842.4|20842.4|0
1727104960000|2024-09-23 15:22:40|20842.88|20842.88|20842.81|20842.81|20842.88|20842.88|20842.59|20842.59|0
1727104970000|2024-09-23 15:22:50|20842.9|20842.9|20842.49|20842.49|20842.97|20842.97|20842.18|20842.18|0
1727104980000|2024-09-23 15:23:00|20842.45|20842.45|20842.29|20842.29|20842.45|20842.45|20842.29|20842.29|0
1727104990000|2024-09-23 15:23:10|20842.32|20842.32|20842.39|20842.39|20842.59|20842.59|20842.32|20842.32|0
1727105000000|2024-09-23 15:23:20|20842.56|20842.56|20841.92|20841.92|20842.56|20842.56|20841.89|20841.89|0
1727105010000|2024-09-23 15:23:30|20841.86|20841.86|20841.7|20841.7|20842.03|20842.03|20841.68|20841.68|0
1727105020000|2024-09-23 15:23:40|20841.78|20841.78|20841.36|20841.36|20841.81|20841.81|20841.36|20841.36|0
1727105030000|2024-09-23 15:23:50|20841.33|20841.33|20840.96|20840.96|20841.52|20841.52|20840.88|20840.88|0
1727105040000|2024-09-23 15:24:00|20840.87|20840.87|20840.57|20840.57|20840.87|20840.87|20840.45|20840.45|0
1727105050000|2024-09-23 15:24:10|20840.66|20840.66|20841.08|20841.08|20841.08|20841.08|20840.66|20840.66|0
1727105060000|2024-09-23 15:24:20|20841.14|20841.14|20841.22|20841.22|20841.31|20841.31|20841.14|20841.14|0
1727105070000|2024-09-23 15:24:30|20841.3|20841.3|20841.76|20841.76|20841.88|20841.88|20841.3|20841.3|0
1727105080000|2024-09-23 15:24:40|20841.71|20841.71|20841.78|20841.78|20841.78|20841.78|20841.56|20841.56|0
1727105090000|2024-09-23 15:24:50|20841.84|20841.84|20842.43|20842.43|20842.43|20842.43|20841.71|20841.71|0
1727105100000|2024-09-23 15:25:00|20842.29|20842.29|20842.12|20842.12|20842.33|20842.33|20841.9|20841.9|0
1727105110000|2024-09-23 15:25:10|20842.08|20842.08|20842.38|20842.38|20842.38|20842.38|20842.08|20842.08|0
1727105120000|2024-09-23 15:25:20|20842.26|20842.26|20843.18|20843.18|20843.25|20843.25|20842.17|20842.17|0
1727105130000|2024-09-23 15:25:30|20843.09|20843.09|20842.54|20842.54|20843.24|20843.24|20842.44|20842.44|0
1727105140000|2024-09-23 15:25:40|20842.46|20842.46|20842.58|20842.58|20842.58|20842.58|20842.29|20842.29|0
1727105150000|2024-09-23 15:25:50|20842.52|20842.52|20842.38|20842.38|20842.52|20842.52|20842.18|20842.18|0
1727105160000|2024-09-23 15:26:00|20842.33|20842.33|20842.63|20842.63|20842.63|20842.63|20842.33|20842.33|0
1727105170000|2024-09-23 15:26:10|20842.71|20842.71|20842.7|20842.7|20842.8|20842.8|20842.43|20842.43|0
1727105180000|2024-09-23 15:26:20|20842.72|20842.72|20842.71|20842.71|20842.9|20842.9|20842.66|20842.66|0
1727105190000|2024-09-23 15:26:30|20842.89|20842.89|20842.76|20842.76|20843.09|20843.09|20842.62|20842.62|0
1727105200000|2024-09-23 15:26:40|20842.89|20842.89|20842.55|20842.55|20842.89|20842.89|20842.53|20842.53|0
1727105210000|2024-09-23 15:26:50|20842.46|20842.46|20842.44|20842.44|20842.54|20842.54|20842.33|20842.33|0
1727105220000|2024-09-23 15:27:00|20842.36|20842.36|20842.43|20842.43|20842.5|20842.5|20842.24|20842.24|0
1727105230000|2024-09-23 15:27:10|20842.36|20842.36|20841.77|20841.77|20842.36|20842.36|20841.64|20841.64|0
1727105240000|2024-09-23 15:27:20|20841.57|20841.57|20841.01|20841.01|20841.57|20841.57|20841.01|20841.01|0
1727105250000|2024-09-23 15:27:30|20841.04|20841.04|20840.8|20840.8|20841.07|20841.07|20840.64|20840.64|0
1727105260000|2024-09-23 15:27:40|20840.74|20840.74|20840.48|20840.48|20840.74|20840.74|20840.48|20840.48|0
1727105270000|2024-09-23 15:27:50|20840.42|20840.42|20839.97|20839.97|20840.42|20840.42|20839.97|20839.97|0
1727105280000|2024-09-23 15:28:00|20839.8|20839.8|20839.12|20839.12|20839.88|20839.88|20839.07|20839.07|0
1727105290000|2024-09-23 15:28:10|20839.2|20839.2|20838.93|20838.93|20839.2|20839.2|20838.92|20838.92|0
1727105300000|2024-09-23 15:28:20|20838.95|20838.95|20838.77|20838.77|20839.04|20839.04|20838.63|20838.63|0
1727105310000|2024-09-23 15:28:30|20838.9|20838.9|20839.1|20839.1|20839.13|20839.13|20838.9|20838.9|0
1727105320000|2024-09-23 15:28:40|20839.19|20839.19|20839.59|20839.59|20839.66|20839.66|20839.1|20839.1|0
1727105330000|2024-09-23 15:28:50|20839.32|20839.32|20839.75|20839.75|20839.91|20839.91|20839.21|20839.21|0
1727105340000|2024-09-23 15:29:00|20839.88|20839.88|20840.47|20840.47|20840.55|20840.55|20839.88|20839.88|0
1727105350000|2024-09-23 15:29:10|20840.49|20840.49|20839.95|20839.95|20840.49|20840.49|20839.95|20839.95|0
1727105360000|2024-09-23 15:29:20|20839.86|20839.86|20840.11|20840.11|20840.11|20840.11|20839.6|20839.6|0
1727105370000|2024-09-23 15:29:30|20840|20840|20840.81|20840.81|20840.81|20840.81|20839.72|20839.72|0
1727105380000|2024-09-23 15:29:40|20840.88|20840.88|20841.76|20841.76|20842.25|20842.25|20840.88|20840.88|0
1727105390000|2024-09-23 15:29:50|20841.67|20841.67|20842.64|20842.64|20843.41|20843.41|20841.03|20841.03|0
1727162100000|2024-09-24 07:15:00|20928.94|20928.94|20928|20928|20928.94|20928.94|20927.71|20927.71|0
1727162110000|2024-09-24 07:15:10|20927.92|20927.92|20928.74|20928.74|20929.53|20929.53|20927.5|20927.5|0
1727162120000|2024-09-24 07:15:20|20928.22|20928.22|20928.11|20928.11|20928.56|20928.56|20928.11|20928.11|0
1727162130000|2024-09-24 07:15:30|20928.05|20928.05|20928.98|20928.98|20928.98|20928.98|20928.05|20928.05|0
1727162140000|2024-09-24 07:15:40|20928.94|20928.94|20927.25|20927.25|20929.23|20929.23|20926.95|20926.95|0
1727162150000|2024-09-24 07:15:50|20927.27|20927.27|20927.87|20927.87|20928.02|20928.02|20927.27|20927.27|0
1727162160000|2024-09-24 07:16:00|20927.78|20927.78|20928.54|20928.54|20928.54|20928.54|20927.76|20927.76|0
1727162170000|2024-09-24 07:16:10|20928.47|20928.47|20928|20928|20928.47|20928.47|20927.64|20927.64|0
1727162180000|2024-09-24 07:16:20|20927.84|20927.84|20928|20928|20928|20928|20927.84|20927.84|0
1727162190000|2024-09-24 07:16:30|20928.07|20928.07|20927.89|20927.89|20928.1|20928.1|20927.4|20927.4|0
1727162200000|2024-09-24 07:16:40|20928.26|20928.26|20928.6|20928.6|20928.96|20928.96|20928.26|20928.26|0
1727162210000|2024-09-24 07:16:50|20928.68|20928.68|20928.07|20928.07|20928.76|20928.76|20928.07|20928.07|0
1727162220000|2024-09-24 07:17:00|20927.95|20927.95|20928.03|20928.03|20928.14|20928.14|20927.66|20927.66|0
1727162230000|2024-09-24 07:17:10|20927.93|20927.93|20928.13|20928.13|20928.14|20928.14|20927.8|20927.8|0
1727162240000|2024-09-24 07:17:20|20928.07|20928.07|20928.14|20928.14|20928.14|20928.14|20927.98|20927.98|0
1727162250000|2024-09-24 07:17:30|20928.02|20928.02|20928.11|20928.11|20928.11|20928.11|20928.02|20928.02|0
1727162260000|2024-09-24 07:17:40|20928.06|20928.06|20927.95|20927.95|20928.06|20928.06|20927.95|20927.95|0
1727162270000|2024-09-24 07:17:50|20928.25|20928.25|20928.31|20928.31|20928.31|20928.31|20928.23|20928.23|0
1727162280000|2024-09-24 07:18:00|20928.84|20928.84|20928.84|20928.84|20928.94|20928.94|20928.54|20928.54|0
1727162290000|2024-09-24 07:18:10|20928.89|20928.89|20928.89|20928.89|20928.89|20928.89|20928.89|20928.89|0
1727162300000|2024-09-24 07:18:20|20928.94|20928.94|20931|20931|20931.28|20931.28|20928.94|20928.94|0
1727162310000|2024-09-24 07:18:30|20931.09|20931.09|20931.02|20931.02|20931.09|20931.09|20930.91|20930.91|0
1727162320000|2024-09-24 07:18:40|20930.88|20930.88|20930.94|20930.94|20931.08|20931.08|20930.58|20930.58|0
1727162330000|2024-09-24 07:18:50|20931.2|20931.2|20931.05|20931.05|20931.2|20931.2|20931.05|20931.05|0
1727162340000|2024-09-24 07:19:00|20930.8|20930.8|20929.72|20929.72|20930.8|20930.8|20929.29|20929.29|0
1727162350000|2024-09-24 07:19:10|20929.13|20929.13|20928.59|20928.59|20929.13|20929.13|20928.55|20928.55|0
1727162360000|2024-09-24 07:19:20|20928.7|20928.7|20928.02|20928.02|20928.7|20928.7|20928.02|20928.02|0
1727162370000|2024-09-24 07:19:30|20927.26|20927.26|20927.12|20927.12|20927.26|20927.26|20927.12|20927.12|0
1727162380000|2024-09-24 07:19:40|20926.94|20926.94|20926.54|20926.54|20927.06|20927.06|20926.54|20926.54|0
1727162390000|2024-09-24 07:19:50|20926.47|20926.47|20923.98|20923.98|20926.47|20926.47|20923.65|20923.65|0
1727162400000|2024-09-24 07:20:00|20923.35|20923.35|20922.51|20922.51|20923.64|20923.64|20922.49|20922.49|0
1727162410000|2024-09-24 07:20:10|20922.36|20922.36|20923.05|20923.05|20923.22|20923.22|20922.24|20922.24|0
1727162420000|2024-09-24 07:20:20|20922.99|20922.99|20921.71|20921.71|20923.07|20923.07|20921.63|20921.63|0
1727162430000|2024-09-24 07:20:30|20921.87|20921.87|20910.12|20910.12|20923.25|20923.25|20910.12|20910.12|0
1727162440000|2024-09-24 07:20:40|20909.7|20909.7|20906.53|20906.53|20909.7|20909.7|20906.53|20906.53|0
1727162450000|2024-09-24 07:20:50|20906.62|20906.62|20902.21|20902.21|20906.62|20906.62|20902.21|20902.21|0
1727162460000|2024-09-24 07:21:00|20901.96|20901.96|20903.07|20903.07|20903.29|20903.29|20901.96|20901.96|0
1727162470000|2024-09-24 07:21:10|20903.02|20903.02|20899.59|20899.59|20903.06|20903.06|20899.54|20899.54|0
1727162480000|2024-09-24 07:21:20|20899.74|20899.74|20898.47|20898.47|20899.74|20899.74|20898.41|20898.41|0
1727162490000|2024-09-24 07:21:30|20897.74|20897.74|20896.27|20896.27|20897.74|20897.74|20896.13|20896.13|0
1727162500000|2024-09-24 07:21:40|20895.99|20895.99|20894.08|20894.08|20895.99|20895.99|20894.08|20894.08|0
1727162510000|2024-09-24 07:21:50|20894|20894|20892.89|20892.89|20894|20894|20892.79|20892.79|0
1727162520000|2024-09-24 07:22:00|20892.83|20892.83|20890.02|20890.02|20892.83|20892.83|20889.97|20889.97|0
1727162530000|2024-09-24 07:22:10|20889.88|20889.88|20887.45|20887.45|20889.88|20889.88|20887.36|20887.36|0
1727162540000|2024-09-24 07:22:20|20887.37|20887.37|20886.73|20886.73|20887.42|20887.42|20886.71|20886.71|0
1727162550000|2024-09-24 07:22:30|20887.03|20887.03|20885.66|20885.66|20887.03|20887.03|20885.66|20885.66|0
1727162560000|2024-09-24 07:22:40|20885.41|20885.41|20884.14|20884.14|20885.75|20885.75|20884.14|20884.14|0
1727162570000|2024-09-24 07:22:50|20884.05|20884.05|20883.37|20883.37|20884.14|20884.14|20883.06|20883.06|0
1727162580000|2024-09-24 07:23:00|20882.9|20882.9|20881.32|20881.32|20882.9|20882.9|20881.32|20881.32|0
1727162590000|2024-09-24 07:23:10|20881.25|20881.25|20881.04|20881.04|20881.33|20881.33|20881.04|20881.04|0
1727162600000|2024-09-24 07:23:20|20881.01|20881.01|20880.5|20880.5|20881.01|20881.01|20880.5|20880.5|0
1727162610000|2024-09-24 07:23:30|20880.55|20880.55|20880.72|20880.72|20880.72|20880.72|20880.3|20880.3|0
1727162620000|2024-09-24 07:23:40|20880.98|20880.98|20879.63|20879.63|20881.11|20881.11|20879.63|20879.63|0
1727162630000|2024-09-24 07:23:50|20879.55|20879.55|20879.67|20879.67|20879.77|20879.77|20879.48|20879.48|0
1727162640000|2024-09-24 07:24:00|20879.72|20879.72|20880.17|20880.17|20880.17|20880.17|20879.72|20879.72|0
1727162650000|2024-09-24 07:24:10|20880.25|20880.25|20881.06|20881.06|20881.51|20881.51|20880.25|20880.25|0
1727162660000|2024-09-24 07:24:20|20881.1|20881.1|20880.68|20880.68|20881.14|20881.14|20880.16|20880.16|0
1727162670000|2024-09-24 07:24:30|20880.57|20880.57|20877.59|20877.59|20880.57|20880.57|20877.34|20877.34|0
1727162680000|2024-09-24 07:24:40|20877.28|20877.28|20877.42|20877.42|20877.54|20877.54|20877.28|20877.28|0
1727162690000|2024-09-24 07:24:50|20876.89|20876.89|20867.04|20867.04|20876.89|20876.89|20867.04|20867.04|0
1727162700000|2024-09-24 07:25:00|20866.97|20866.97|20865.79|20865.79|20866.97|20866.97|20865.65|20865.65|0
1727162710000|2024-09-24 07:25:10|20865.88|20865.88|20865.35|20865.35|20865.88|20865.88|20865.17|20865.17|0
1727162720000|2024-09-24 07:25:20|20865.4|20865.4|20864.92|20864.92|20865.67|20865.67|20864.92|20864.92|0
1727162730000|2024-09-24 07:25:30|20865.03|20865.03|20864.37|20864.37|20865.07|20865.07|20864.19|20864.19|0
1727162740000|2024-09-24 07:25:40|20863.89|20863.89|20863.29|20863.29|20864.12|20864.12|20863.24|20863.24|0
1727162750000|2024-09-24 07:25:50|20863.23|20863.23|20862.89|20862.89|20863.3|20863.3|20862.89|20862.89|0
1727162760000|2024-09-24 07:26:00|20862.73|20862.73|20862.25|20862.25|20862.73|20862.73|20862.25|20862.25|0
1727162770000|2024-09-24 07:26:10|20862.38|20862.38|20862.22|20862.22|20862.5|20862.5|20862.22|20862.22|0
1727162780000|2024-09-24 07:26:20|20862.17|20862.17|20861.7|20861.7|20862.17|20862.17|20861.44|20861.44|0
1727162790000|2024-09-24 07:26:30|20861.67|20861.67|20861.07|20861.07|20861.67|20861.67|20861.07|20861.07|0
1727162800000|2024-09-24 07:26:40|20861.61|20861.61|20860.58|20860.58|20861.73|20861.73|20860.58|20860.58|0
1727162810000|2024-09-24 07:26:50|20860.55|20860.55|20859.24|20859.24|20861.74|20861.74|20859.24|20859.24|0
1727162820000|2024-09-24 07:27:00|20859.52|20859.52|20858.38|20858.38|20859.62|20859.62|20858.19|20858.19|0
1727162830000|2024-09-24 07:27:10|20858.54|20858.54|20857.6|20857.6|20858.84|20858.84|20857.5|20857.5|0
1727162840000|2024-09-24 07:27:20|20858.07|20858.07|20856.37|20856.37|20858.07|20858.07|20856.17|20856.17|0
1727162850000|2024-09-24 07:27:30|20856.44|20856.44|20855.9|20855.9|20856.44|20856.44|20855.9|20855.9|0
1727162860000|2024-09-24 07:27:40|20855.99|20855.99|20855.61|20855.61|20856.08|20856.08|20855.48|20855.48|0
1727162870000|2024-09-24 07:27:50|20855.53|20855.53|20855.39|20855.39|20855.63|20855.63|20855.34|20855.34|0
1727162880000|2024-09-24 07:28:00|20855.51|20855.51|20855.71|20855.71|20855.71|20855.71|20855.39|20855.39|0
1727162890000|2024-09-24 07:28:10|20855.8|20855.8|20856.24|20856.24|20856.33|20856.33|20855.8|20855.8|0
1727162900000|2024-09-24 07:28:20|20856.32|20856.32|20856.04|20856.04|20856.41|20856.41|20856.04|20856.04|0
1727162910000|2024-09-24 07:28:30|20856.24|20856.24|20855.62|20855.62|20856.33|20856.33|20855.62|20855.62|0
1727162920000|2024-09-24 07:28:40|20855.74|20855.74|20855.56|20855.56|20855.74|20855.74|20855.47|20855.47|0
1727162930000|2024-09-24 07:28:50|20855.64|20855.64|20855.24|20855.24|20855.64|20855.64|20855.24|20855.24|0
1727162940000|2024-09-24 07:29:00|20854.98|20854.98|20854.36|20854.36|20854.98|20854.98|20854.36|20854.36|0
1727162950000|2024-09-24 07:29:10|20854.32|20854.32|20853.7|20853.7|20854.32|20854.32|20853.62|20853.62|0
1727162960000|2024-09-24 07:29:20|20853.72|20853.72|20854.14|20854.14|20854.7|20854.7|20853.72|20853.72|0
1727162970000|2024-09-24 07:29:30|20853.94|20853.94|20852.6|20852.6|20853.97|20853.97|20852.6|20852.6|0
1727162980000|2024-09-24 07:29:40|20852.49|20852.49|20852.26|20852.26|20852.56|20852.56|20852.26|20852.26|0
1727162990000|2024-09-24 07:29:50|20852.32|20852.32|20852.89|20852.89|20853.08|20853.08|20852.32|20852.32|0
1727163000000|2024-09-24 07:30:00|20853.02|20853.02|20852.26|20852.26|20853.3|20853.3|20852.26|20852.26|0
1727163010000|2024-09-24 07:30:10|20851.94|20851.94|20851.77|20851.77|20851.94|20851.94|20851.67|20851.67|0
1727163020000|2024-09-24 07:30:20|20851.3|20851.3|20850.77|20850.77|20851.3|20851.3|20850.77|20850.77|0
1727163030000|2024-09-24 07:30:30|20850.86|20850.86|20849.1|20849.1|20850.86|20850.86|20848.97|20848.97|0
1727163040000|2024-09-24 07:30:40|20849.16|20849.16|20849.4|20849.4|20849.79|20849.79|20849.16|20849.16|0
1727163050000|2024-09-24 07:30:50|20849.26|20849.26|20848.98|20848.98|20849.47|20849.47|20848.98|20848.98|0
1727163060000|2024-09-24 07:31:00|20849.14|20849.14|20848.61|20848.61|20849.14|20849.14|20848.37|20848.37|0
1727163070000|2024-09-24 07:31:10|20848.68|20848.68|20848.25|20848.25|20848.68|20848.68|20848.12|20848.12|0
1727163080000|2024-09-24 07:31:20|20848.17|20848.17|20848.04|20848.04|20848.17|20848.17|20848.04|20848.04|0
1727163090000|2024-09-24 07:31:30|20847.73|20847.73|20847.88|20847.88|20847.88|20847.88|20847.73|20847.73|0
1727163100000|2024-09-24 07:31:40|20847.83|20847.83|20847.66|20847.66|20847.87|20847.87|20847.66|20847.66|0
1727163110000|2024-09-24 07:31:50|20847.71|20847.71|20847.17|20847.17|20847.92|20847.92|20847.17|20847.17|0
1727163120000|2024-09-24 07:32:00|20847.01|20847.01|20848.06|20848.06|20848.06|20848.06|20847.01|20847.01|0
1727163130000|2024-09-24 07:32:10|20848.11|20848.11|20847.83|20847.83|20848.11|20848.11|20847.18|20847.18|0
1727163140000|2024-09-24 07:32:20|20847.99|20847.99|20847.35|20847.35|20847.99|20847.99|20847.35|20847.35|0
1727163150000|2024-09-24 07:32:30|20847.48|20847.48|20847.09|20847.09|20847.48|20847.48|20847.09|20847.09|0
1727163160000|2024-09-24 07:32:40|20847.34|20847.34|20846.91|20846.91|20847.69|20847.69|20846.91|20846.91|0
1727163170000|2024-09-24 07:32:50|20846.82|20846.82|20847|20847|20847|20847|20846.43|20846.43|0
1727163180000|2024-09-24 07:33:00|20847.09|20847.09|20846.54|20846.54|20847.24|20847.24|20846.54|20846.54|0
1727163190000|2024-09-24 07:33:10|20846.56|20846.56|20846.2|20846.2|20846.56|20846.56|20845.99|20845.99|0
1727163200000|2024-09-24 07:33:20|20846.16|20846.16|20846.22|20846.22|20846.42|20846.42|20846.16|20846.16|0
1727163210000|2024-09-24 07:33:30|20846.38|20846.38|20846.49|20846.49|20846.8|20846.8|20846.38|20846.38|0
1727163220000|2024-09-24 07:33:40|20846.55|20846.55|20846.38|20846.38|20846.62|20846.62|20846.38|20846.38|0
1727163230000|2024-09-24 07:33:50|20846.34|20846.34|20845.55|20845.55|20846.34|20846.34|20845.55|20845.55|0
1727163240000|2024-09-24 07:34:00|20845.59|20845.59|20843.94|20843.94|20845.62|20845.62|20843.94|20843.94|0
1727163250000|2024-09-24 07:34:10|20844.07|20844.07|20843.84|20843.84|20844.35|20844.35|20843.84|20843.84|0
1727163260000|2024-09-24 07:34:20|20843.8|20843.8|20843.92|20843.92|20843.92|20843.92|20843.73|20843.73|0
1727163270000|2024-09-24 07:34:30|20844.03|20844.03|20843.84|20843.84|20844.03|20844.03|20843.38|20843.38|0
1727163280000|2024-09-24 07:34:40|20843.7|20843.7|20843.55|20843.55|20843.7|20843.7|20843.41|20843.41|0
1727163290000|2024-09-24 07:34:50|20843.48|20843.48|20843.81|20843.81|20843.84|20843.84|20843.48|20843.48|0
1727163300000|2024-09-24 07:35:00|20843.76|20843.76|20844.01|20844.01|20844.08|20844.08|20843.55|20843.55|0
1727163310000|2024-09-24 07:35:10|20844.14|20844.14|20844.4|20844.4|20844.4|20844.4|20843.97|20843.97|0
1727163320000|2024-09-24 07:35:20|20844.71|20844.71|20845.01|20845.01|20845.85|20845.85|20844.71|20844.71|0
1727163330000|2024-09-24 07:35:30|20844.89|20844.89|20845.97|20845.97|20845.97|20845.97|20844.89|20844.89|0
1727163340000|2024-09-24 07:35:40|20846.04|20846.04|20846|20846|20846.21|20846.21|20846|20846|0
1727163350000|2024-09-24 07:35:50|20845.94|20845.94|20845.13|20845.13|20846.08|20846.08|20845.13|20845.13|0
1727163360000|2024-09-24 07:36:00|20845.07|20845.07|20845.26|20845.26|20845.26|20845.26|20845.07|20845.07|0
1727163370000|2024-09-24 07:36:10|20845.39|20845.39|20845.43|20845.43|20845.82|20845.82|20845.34|20845.34|0
1727163380000|2024-09-24 07:36:20|20845.61|20845.61|20845.67|20845.67|20845.73|20845.73|20845.61|20845.61|0
1727163390000|2024-09-24 07:36:30|20845.64|20845.64|20845.56|20845.56|20845.64|20845.64|20845.56|20845.56|0
1727163400000|2024-09-24 07:36:40|20845.66|20845.66|20846.03|20846.03|20846.08|20846.08|20845.43|20845.43|0
1727163410000|2024-09-24 07:36:50|20846.07|20846.07|20845.5|20845.5|20846.07|20846.07|20845.5|20845.5|0
1727163420000|2024-09-24 07:37:00|20845.81|20845.81|20845.79|20845.79|20845.81|20845.81|20845.63|20845.63|0
1727163430000|2024-09-24 07:37:10|20846.06|20846.06|20845.96|20845.96|20846.06|20846.06|20845.82|20845.82|0
1727163440000|2024-09-24 07:37:20|20846.32|20846.32|20846.06|20846.06|20846.32|20846.32|20846.06|20846.06|0
1727163450000|2024-09-24 07:37:30|20845.95|20845.95|20846.22|20846.22|20846.22|20846.22|20845.92|20845.92|0
1727163460000|2024-09-24 07:37:40|20846.02|20846.02|20845.71|20845.71|20846.02|20846.02|20845.56|20845.56|0
1727163470000|2024-09-24 07:37:50|20845.78|20845.78|20846.16|20846.16|20846.24|20846.24|20845.78|20845.78|0
1727163480000|2024-09-24 07:38:00|20846.18|20846.18|20846.57|20846.57|20846.64|20846.64|20846.18|20846.18|0
1727163490000|2024-09-24 07:38:10|20846.45|20846.45|20846.55|20846.55|20846.55|20846.55|20846.29|20846.29|0
1727163500000|2024-09-24 07:38:20|20846.6|20846.6|20848.15|20848.15|20848.15|20848.15|20846.6|20846.6|0
1727163510000|2024-09-24 07:38:30|20848.26|20848.26|20849|20849|20849.17|20849.17|20848.26|20848.26|0
1727163520000|2024-09-24 07:38:40|20848.88|20848.88|20848.7|20848.7|20848.97|20848.97|20848.41|20848.41|0
1727163530000|2024-09-24 07:38:50|20848.58|20848.58|20848.7|20848.7|20848.7|20848.7|20848.5|20848.5|0
1727163540000|2024-09-24 07:39:00|20848.58|20848.58|20848.63|20848.63|20848.71|20848.71|20848.58|20848.58|0
1727163550000|2024-09-24 07:39:10|20848.5|20848.5|20848.16|20848.16|20848.5|20848.5|20848.01|20848.01|0
1727163560000|2024-09-24 07:39:20|20848.12|20848.12|20846.45|20846.45|20848.16|20848.16|20846.4|20846.4|0
1727163570000|2024-09-24 07:39:30|20846.28|20846.28|20846.4|20846.4|20846.44|20846.44|20846.28|20846.28|0
1727163580000|2024-09-24 07:39:40|20846.62|20846.62|20847.03|20847.03|20847.03|20847.03|20846.62|20846.62|0
1727163590000|2024-09-24 07:39:50|20846.9|20846.9|20846.23|20846.23|20846.93|20846.93|20846.22|20846.22|0
1727163600000|2024-09-24 07:40:00|20846.28|20846.28|20846.5|20846.5|20846.5|20846.5|20846.28|20846.28|0
1727163610000|2024-09-24 07:40:10|20846.57|20846.57|20846.93|20846.93|20847.05|20847.05|20846.57|20846.57|0
1727163620000|2024-09-24 07:40:20|20847.28|20847.28|20847.8|20847.8|20847.95|20847.95|20847.28|20847.28|0
1727163630000|2024-09-24 07:40:30|20847.9|20847.9|20847.83|20847.83|20847.95|20847.95|20847.83|20847.83|0
1727163640000|2024-09-24 07:40:40|20847.65|20847.65|20847.28|20847.28|20847.69|20847.69|20847.28|20847.28|0
1727163650000|2024-09-24 07:40:50|20846.69|20846.69|20847.15|20847.15|20847.5|20847.5|20846.69|20846.69|0
1727163660000|2024-09-24 07:41:00|20847.1|20847.1|20847.95|20847.95|20847.95|20847.95|20847.1|20847.1|0
1727163670000|2024-09-24 07:41:10|20847.9|20847.9|20847.65|20847.65|20847.92|20847.92|20847.59|20847.59|0
1727163680000|2024-09-24 07:41:20|20847.72|20847.72|20847.93|20847.93|20847.93|20847.93|20847.72|20847.72|0
1727163690000|2024-09-24 07:41:30|20847.89|20847.89|20848.49|20848.49|20848.49|20848.49|20847.77|20847.77|0
1727163700000|2024-09-24 07:41:40|20848.59|20848.59|20848.64|20848.64|20848.64|20848.64|20848.59|20848.59|0
1727163710000|2024-09-24 07:41:50|20848.7|20848.7|20848.73|20848.73|20848.78|20848.78|20848.69|20848.69|0
1727163720000|2024-09-24 07:42:00|20848.61|20848.61|20848.52|20848.52|20848.61|20848.61|20848.52|20848.52|0
1727163730000|2024-09-24 07:42:10|20848.55|20848.55|20848.86|20848.86|20849.05|20849.05|20848.55|20848.55|0
1727163750000|2024-09-24 07:42:30|20848.78|20848.78|20848.75|20848.75|20848.92|20848.92|20848.75|20848.75|0
1727163760000|2024-09-24 07:42:40|20849|20849|20849.22|20849.22|20849.22|20849.22|20849|20849|0
1727163770000|2024-09-24 07:42:50|20849.36|20849.36|20850.72|20850.72|20850.72|20850.72|20849.31|20849.31|0
1727163780000|2024-09-24 07:43:00|20850.79|20850.79|20850.26|20850.26|20851.07|20851.07|20850.26|20850.26|0
1727163790000|2024-09-24 07:43:10|20850.34|20850.34|20849.93|20849.93|20850.51|20850.51|20849.81|20849.81|0
1727163800000|2024-09-24 07:43:20|20850.02|20850.02|20849.81|20849.81|20850.02|20850.02|20849.81|20849.81|0
1727163810000|2024-09-24 07:43:30|20849.84|20849.84|20850.44|20850.44|20850.44|20850.44|20849.84|20849.84|0
1727163820000|2024-09-24 07:43:40|20850.56|20850.56|20850.74|20850.74|20850.74|20850.74|20850.56|20850.56|0
1727163830000|2024-09-24 07:43:50|20850.73|20850.73|20850.73|20850.73|20850.73|20850.73|20850.73|20850.73|0
1727163840000|2024-09-24 07:44:00|20851.49|20851.49|20851.67|20851.67|20851.9|20851.9|20851.49|20851.49|0
1727163850000|2024-09-24 07:44:10|20851.85|20851.85|20851.5|20851.5|20851.9|20851.9|20851.41|20851.41|0
1727163860000|2024-09-24 07:44:20|20851.55|20851.55|20852.37|20852.37|20852.37|20852.37|20851.55|20851.55|0
1727163870000|2024-09-24 07:44:30|20852.45|20852.45|20852.49|20852.49|20852.49|20852.49|20852.42|20852.42|0
1727163880000|2024-09-24 07:44:40|20852.44|20852.44|20852.58|20852.58|20852.58|20852.58|20852.4|20852.4|0
1727163890000|2024-09-24 07:44:50|20852.5|20852.5|20853.15|20853.15|20853.19|20853.19|20852.5|20852.5|0
1727163900000|2024-09-24 07:45:00|20853.19|20853.19|20852.73|20852.73|20853.46|20853.46|20852.73|20852.73|0
1727163910000|2024-09-24 07:45:10|20852.81|20852.81|20853.51|20853.51|20853.51|20853.51|20852.81|20852.81|0
1727163920000|2024-09-24 07:45:20|20853.6|20853.6|20854.55|20854.55|20854.66|20854.66|20853.6|20853.6|0
1727163930000|2024-09-24 07:45:30|20854.81|20854.81|20855.62|20855.62|20855.62|20855.62|20854.74|20854.74|0
1727163940000|2024-09-24 07:45:40|20855.86|20855.86|20854.26|20854.26|20856.5|20856.5|20853.91|20853.91|0
1727163950000|2024-09-24 07:45:50|20854.34|20854.34|20855.43|20855.43|20855.74|20855.74|20854.34|20854.34|0
1727163960000|2024-09-24 07:46:00|20855.77|20855.77|20856.3|20856.3|20856.3|20856.3|20855.77|20855.77|0
1727163970000|2024-09-24 07:46:10|20856.21|20856.21|20855.97|20855.97|20856.63|20856.63|20855.39|20855.39|0
1727163980000|2024-09-24 07:46:20|20856.03|20856.03|20856.66|20856.66|20856.66|20856.66|20856.03|20856.03|0
1727163990000|2024-09-24 07:46:30|20856.69|20856.69|20856.76|20856.76|20856.76|20856.76|20856.51|20856.51|0
1727164000000|2024-09-24 07:46:40|20856.89|20856.89|20857.04|20857.04|20857.07|20857.07|20856.89|20856.89|0
1727164010000|2024-09-24 07:46:50|20856.9|20856.9|20856.9|20856.9|20856.9|20856.9|20856.9|20856.9|0
1727164020000|2024-09-24 07:47:00|20857.02|20857.02|20856.73|20856.73|20857.02|20857.02|20856.73|20856.73|0
1727164030000|2024-09-24 07:47:10|20856.97|20856.97|20856.65|20856.65|20857.02|20857.02|20856.65|20856.65|0
1727164040000|2024-09-24 07:47:20|20856.77|20856.77|20856.95|20856.95|20856.95|20856.95|20856.73|20856.73|0
1727164050000|2024-09-24 07:47:30|20857.09|20857.09|20856.82|20856.82|20857.69|20857.69|20856.73|20856.73|0
1727164060000|2024-09-24 07:47:40|20857.06|20857.06|20857.51|20857.51|20857.6|20857.6|20857.06|20857.06|0
1727164070000|2024-09-24 07:47:50|20857.7|20857.7|20857.61|20857.61|20857.7|20857.7|20857.61|20857.61|0
1727164080000|2024-09-24 07:48:00|20857.75|20857.75|20857.94|20857.94|20857.94|20857.94|20857.75|20857.75|0
1727164090000|2024-09-24 07:48:10|20857.8|20857.8|20859.63|20859.63|20859.64|20859.64|20857.8|20857.8|0
1727164100000|2024-09-24 07:48:20|20859.57|20859.57|20859.57|20859.57|20859.57|20859.57|20859.57|20859.57|0
1727164110000|2024-09-24 07:48:30|20859.65|20859.65|20859.65|20859.65|20859.65|20859.65|20859.65|20859.65|0
1727164120000|2024-09-24 07:48:40|20859.56|20859.56|20859.6|20859.6|20859.87|20859.87|20859.56|20859.56|0
1727164130000|2024-09-24 07:48:50|20859.28|20859.28|20859.16|20859.16|20859.41|20859.41|20859.16|20859.16|0
1727164140000|2024-09-24 07:49:00|20859.19|20859.19|20858.98|20858.98|20859.19|20859.19|20858.81|20858.81|0
1727164150000|2024-09-24 07:49:10|20858.86|20858.86|20859.53|20859.53|20859.56|20859.56|20858.86|20858.86|0
1727164160000|2024-09-24 07:49:20|20859.39|20859.39|20859.4|20859.4|20859.45|20859.45|20859.39|20859.39|0
1727164170000|2024-09-24 07:49:30|20859.31|20859.31|20859.32|20859.32|20859.43|20859.43|20859.31|20859.31|0
1727164180000|2024-09-24 07:49:40|20859.55|20859.55|20859.88|20859.88|20859.88|20859.88|20859.49|20859.49|0
1727164190000|2024-09-24 07:49:50|20859.96|20859.96|20860.5|20860.5|20860.5|20860.5|20859.96|20859.96|0
1727164200000|2024-09-24 07:50:00|20860.54|20860.54|20860.37|20860.37|20860.66|20860.66|20860.37|20860.37|0
1727164210000|2024-09-24 07:50:10|20860.38|20860.38|20860.38|20860.38|20860.38|20860.38|20860.38|20860.38|0
1727164230000|2024-09-24 07:50:30|20860.62|20860.62|20860.72|20860.72|20860.72|20860.72|20860.62|20860.62|0
1727164240000|2024-09-24 07:50:40|20860.65|20860.65|20861.86|20861.86|20862.03|20862.03|20860.65|20860.65|0
1727164250000|2024-09-24 07:50:50|20861.78|20861.78|20861.81|20861.81|20861.86|20861.86|20861.74|20861.74|0
1727164270000|2024-09-24 07:51:10|20861.73|20861.73|20861.43|20861.43|20861.73|20861.73|20861.43|20861.43|0
1727164280000|2024-09-24 07:51:20|20861.55|20861.55|20861.61|20861.61|20862|20862|20861.49|20861.49|0
1727164290000|2024-09-24 07:51:30|20861.72|20861.72|20861.71|20861.71|20861.74|20861.74|20861.59|20861.59|0
1727164300000|2024-09-24 07:51:40|20861.54|20861.54|20862.28|20862.28|20862.28|20862.28|20861.54|20861.54|0
1727164310000|2024-09-24 07:51:50|20862.14|20862.14|20862.33|20862.33|20862.33|20862.33|20862.02|20862.02|0
1727164320000|2024-09-24 07:52:00|20862.25|20862.25|20862.38|20862.38|20862.38|20862.38|20862.25|20862.25|0
1727164330000|2024-09-24 07:52:10|20862.09|20862.09|20862.37|20862.37|20862.44|20862.44|20862.06|20862.06|0
1727164340000|2024-09-24 07:52:20|20862.48|20862.48|20862.61|20862.61|20862.65|20862.65|20862.48|20862.48|0
1727164350000|2024-09-24 07:52:30|20862.73|20862.73|20862.84|20862.84|20862.84|20862.84|20862.67|20862.67|0
1727164360000|2024-09-24 07:52:40|20862.53|20862.53|20862.69|20862.69|20862.84|20862.84|20862.53|20862.53|0
1727164370000|2024-09-24 07:52:50|20862.74|20862.74|20862.69|20862.69|20862.83|20862.83|20862.69|20862.69|0
1727164380000|2024-09-24 07:53:00|20862.63|20862.63|20863.15|20863.15|20863.15|20863.15|20862.63|20862.63|0
1727164390000|2024-09-24 07:53:10|20863.12|20863.12|20863.36|20863.36|20863.36|20863.36|20863.06|20863.06|0
1727164410000|2024-09-24 07:53:30|20863.47|20863.47|20863.32|20863.32|20863.47|20863.47|20863.32|20863.32|0
1727164420000|2024-09-24 07:53:40|20863.2|20863.2|20863.12|20863.12|20863.29|20863.29|20863.12|20863.12|0
1727164430000|2024-09-24 07:53:50|20863.37|20863.37|20863.24|20863.24|20863.53|20863.53|20863.24|20863.24|0
1727164440000|2024-09-24 07:54:00|20863.85|20863.85|20863.79|20863.79|20863.85|20863.85|20863.79|20863.79|0
1727164450000|2024-09-24 07:54:10|20863.67|20863.67|20863.43|20863.43|20863.67|20863.67|20863.43|20863.43|0
1727164460000|2024-09-24 07:54:20|20863.62|20863.62|20863.52|20863.52|20863.62|20863.62|20863.48|20863.48|0
1727164470000|2024-09-24 07:54:30|20863.58|20863.58|20863.52|20863.52|20863.58|20863.58|20863.52|20863.52|0
1727164480000|2024-09-24 07:54:40|20863.43|20863.43|20863.59|20863.59|20863.59|20863.59|20863.43|20863.43|0
1727164490000|2024-09-24 07:54:50|20863.68|20863.68|20863.8|20863.8|20863.8|20863.8|20863.68|20863.68|0
1727164500000|2024-09-24 07:55:00|20863.74|20863.74|20864.4|20864.4|20864.4|20864.4|20863.74|20863.74|0
1727164510000|2024-09-24 07:55:10|20864.04|20864.04|20864.16|20864.16|20864.16|20864.16|20863.92|20863.92|0
1727164520000|2024-09-24 07:55:20|20864.7|20864.7|20864.03|20864.03|20864.7|20864.7|20864.03|20864.03|0
1727164530000|2024-09-24 07:55:30|20863.99|20863.99|20863.92|20863.92|20864.13|20864.13|20863.92|20863.92|0
1727164540000|2024-09-24 07:55:40|20863.95|20863.95|20864.05|20864.05|20864.05|20864.05|20863.95|20863.95|0
1727164550000|2024-09-24 07:55:50|20863.93|20863.93|20863.95|20863.95|20864.01|20864.01|20863.7|20863.7|0
1727164560000|2024-09-24 07:56:00|20864.37|20864.37|20864.19|20864.19|20864.37|20864.37|20864.06|20864.06|0
1727164570000|2024-09-24 07:56:10|20864.14|20864.14|20864.33|20864.33|20864.33|20864.33|20864.03|20864.03|0
1727164580000|2024-09-24 07:56:20|20864.47|20864.47|20864.47|20864.47|20864.61|20864.61|20864.47|20864.47|0
1727164590000|2024-09-24 07:56:30|20864.27|20864.27|20864.39|20864.39|20864.39|20864.39|20864.27|20864.27|0
1727164600000|2024-09-24 07:56:40|20864.47|20864.47|20864.02|20864.02|20864.85|20864.85|20864.02|20864.02|0
1727164610000|2024-09-24 07:56:50|20864.11|20864.11|20863.65|20863.65|20864.2|20864.2|20863.65|20863.65|0
1727164620000|2024-09-24 07:57:00|20863.59|20863.59|20863.8|20863.8|20863.8|20863.8|20863.59|20863.59|0
1727164630000|2024-09-24 07:57:10|20863.74|20863.74|20863.54|20863.54|20863.74|20863.74|20863.54|20863.54|0
1727164640000|2024-09-24 07:57:20|20863.6|20863.6|20863.99|20863.99|20864.02|20864.02|20863.6|20863.6|0
1727164650000|2024-09-24 07:57:30|20863.87|20863.87|20863.52|20863.52|20863.87|20863.87|20863.52|20863.52|0
1727164670000|2024-09-24 07:57:50|20863.7|20863.7|20863.09|20863.09|20863.7|20863.7|20863.09|20863.09|0
1727164680000|2024-09-24 07:58:00|20862.97|20862.97|20862.95|20862.95|20862.97|20862.97|20862.95|20862.95|0
1727164690000|2024-09-24 07:58:10|20863.09|20863.09|20863.21|20863.21|20863.21|20863.21|20863.09|20863.09|0
1727164700000|2024-09-24 07:58:20|20863.09|20863.09|20863.21|20863.21|20863.21|20863.21|20863.06|20863.06|0
1727164710000|2024-09-24 07:58:30|20863.27|20863.27|20863.29|20863.29|20863.47|20863.47|20863.21|20863.21|0
1727164720000|2024-09-24 07:58:40|20862.36|20862.36|20862.44|20862.44|20862.48|20862.48|20862.36|20862.36|0
1727164730000|2024-09-24 07:58:50|20862.17|20862.17|20862.17|20862.17|20862.17|20862.17|20862.17|20862.17|0
1727164740000|2024-09-24 07:59:00|20862.22|20862.22|20862.41|20862.41|20862.41|20862.41|20862.22|20862.22|0
1727164750000|2024-09-24 07:59:10|20862.59|20862.59|20863.01|20863.01|20863.01|20863.01|20862.59|20862.59|0
1727164760000|2024-09-24 07:59:20|20863.1|20863.1|20863.35|20863.35|20863.35|20863.35|20863.1|20863.1|0
1727164770000|2024-09-24 07:59:30|20863.61|20863.61|20863.64|20863.64|20863.88|20863.88|20863.32|20863.32|0
1727164780000|2024-09-24 07:59:40|20863.56|20863.56|20863.33|20863.33|20863.56|20863.56|20863.33|20863.33|0
1727164790000|2024-09-24 07:59:50|20863.2|20863.2|20863.6|20863.6|20863.82|20863.82|20863.2|20863.2|0
1727164800000|2024-09-24 08:00:00|20863.67|20863.67|20862.56|20862.56|20864.07|20864.07|20862.56|20862.56|0
1727164810000|2024-09-24 08:00:10|20863.16|20863.16|20863.07|20863.07|20863.36|20863.36|20863|20863|0
1727164820000|2024-09-24 08:00:20|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|0
1727164830000|2024-09-24 08:00:30|20862.99|20862.99|20862.79|20862.79|20863.18|20863.18|20862.79|20862.79|0
1727164840000|2024-09-24 08:00:40|20862.74|20862.74|20862.83|20862.83|20862.83|20862.83|20862.74|20862.74|0
1727164850000|2024-09-24 08:00:50|20862.92|20862.92|20862.49|20862.49|20862.92|20862.92|20862.49|20862.49|0
1727164860000|2024-09-24 08:01:00|20862.4|20862.4|20861.5|20861.5|20862.4|20862.4|20861.49|20861.49|0
1727164870000|2024-09-24 08:01:10|20861.35|20861.35|20861.72|20861.72|20861.72|20861.72|20861.35|20861.35|0
1727164880000|2024-09-24 08:01:20|20861.83|20861.83|20862.09|20862.09|20862.13|20862.13|20861.83|20861.83|0
1727164890000|2024-09-24 08:01:30|20861.95|20861.95|20862.1|20862.1|20862.1|20862.1|20861.95|20861.95|0
1727164900000|2024-09-24 08:01:40|20862.43|20862.43|20862.87|20862.87|20862.87|20862.87|20862.43|20862.43|0
1727164910000|2024-09-24 08:01:50|20862.83|20862.83|20862.9|20862.9|20862.9|20862.9|20862.79|20862.79|0
1727164920000|2024-09-24 08:02:00|20862.96|20862.96|20862.99|20862.99|20862.99|20862.99|20862.87|20862.87|0
1727164930000|2024-09-24 08:02:10|20863.03|20863.03|20865.13|20865.13|20865.13|20865.13|20863.03|20863.03|0
1727164940000|2024-09-24 08:02:20|20865.27|20865.27|20865.54|20865.54|20865.62|20865.62|20865.13|20865.13|0
1727164950000|2024-09-24 08:02:30|20865.75|20865.75|20866.5|20866.5|20866.5|20866.5|20865.59|20865.59|0
1727164960000|2024-09-24 08:02:40|20866.56|20866.56|20866.37|20866.37|20866.56|20866.56|20866.37|20866.37|0
1727164970000|2024-09-24 08:02:50|20865.59|20865.59|20865.05|20865.05|20865.59|20865.59|20865.05|20865.05|0
1727164980000|2024-09-24 08:03:00|20864.97|20864.97|20864.88|20864.88|20864.97|20864.97|20864.88|20864.88|0
1727164990000|2024-09-24 08:03:10|20864.79|20864.79|20864.81|20864.81|20864.81|20864.81|20864.7|20864.7|0
1727165000000|2024-09-24 08:03:20|20864.77|20864.77|20864.66|20864.66|20864.77|20864.77|20864.58|20864.58|0
1727165010000|2024-09-24 08:03:30|20864.8|20864.8|20864.76|20864.76|20864.89|20864.89|20864.76|20864.76|0
1727165020000|2024-09-24 08:03:40|20864.7|20864.7|20864.51|20864.51|20864.7|20864.7|20864.51|20864.51|0
1727165030000|2024-09-24 08:03:50|20864.53|20864.53|20864.65|20864.65|20864.65|20864.65|20864.53|20864.53|0
1727165040000|2024-09-24 08:04:00|20864.41|20864.41|20864.26|20864.26|20864.76|20864.76|20864.26|20864.26|0
1727165050000|2024-09-24 08:04:10|20864.33|20864.33|20864.41|20864.41|20864.55|20864.55|20864.29|20864.29|0
1727165060000|2024-09-24 08:04:20|20864.54|20864.54|20864.46|20864.46|20864.54|20864.54|20864.46|20864.46|0
1727165070000|2024-09-24 08:04:30|20864.56|20864.56|20864.36|20864.36|20864.56|20864.56|20864.13|20864.13|0
1727165080000|2024-09-24 08:04:40|20864.48|20864.48|20864.48|20864.48|20864.48|20864.48|20864.48|20864.48|0
1727165090000|2024-09-24 08:04:50|20864.54|20864.54|20864.54|20864.54|20864.54|20864.54|20864.54|20864.54|0
1727165100000|2024-09-24 08:05:00|20864.7|20864.7|20865.14|20865.14|20865.14|20865.14|20864.7|20864.7|0
1727165110000|2024-09-24 08:05:10|20865.37|20865.37|20865.92|20865.92|20865.92|20865.92|20865.37|20865.37|0
1727165120000|2024-09-24 08:05:20|20866.1|20866.1|20867.19|20867.19|20867.19|20867.19|20866.1|20866.1|0
1727165130000|2024-09-24 08:05:30|20867.28|20867.28|20867.97|20867.97|20868.05|20868.05|20867.28|20867.28|0
1727165140000|2024-09-24 08:05:40|20868.02|20868.02|20868.4|20868.4|20868.4|20868.4|20868.02|20868.02|0
1727165150000|2024-09-24 08:05:50|20868.36|20868.36|20868.39|20868.39|20868.4|20868.4|20868.36|20868.36|0
1727165160000|2024-09-24 08:06:00|20868.34|20868.34|20868.46|20868.46|20868.46|20868.46|20868.34|20868.34|0
1727165170000|2024-09-24 08:06:10|20868.81|20868.81|20868.85|20868.85|20868.85|20868.85|20868.81|20868.81|0
1727165180000|2024-09-24 08:06:20|20868.94|20868.94|20868.98|20868.98|20869.16|20869.16|20868.94|20868.94|0
1727165190000|2024-09-24 08:06:30|20868.9|20868.9|20869.15|20869.15|20869.15|20869.15|20868.9|20868.9|0
1727165200000|2024-09-24 08:06:40|20869.22|20869.22|20868.98|20868.98|20869.22|20869.22|20868.98|20868.98|0
1727165210000|2024-09-24 08:06:50|20869.02|20869.02|20869.02|20869.02|20869.02|20869.02|20869.02|20869.02|0
1727165220000|2024-09-24 08:07:00|20868.9|20868.9|20869.36|20869.36|20869.36|20869.36|20868.76|20868.76|0
1727165230000|2024-09-24 08:07:10|20869.45|20869.45|20869.86|20869.86|20869.86|20869.86|20869.35|20869.35|0
1727165240000|2024-09-24 08:07:20|20870.22|20870.22|20870.22|20870.22|20870.22|20870.22|20870.14|20870.14|0
1727165250000|2024-09-24 08:07:30|20870.3|20870.3|20869.34|20869.34|20870.3|20870.3|20869.34|20869.34|0
1727165260000|2024-09-24 08:07:40|20869.32|20869.32|20869.5|20869.5|20869.5|20869.5|20869.16|20869.16|0
1727165270000|2024-09-24 08:07:50|20869.6|20869.6|20869.7|20869.7|20869.84|20869.84|20869.6|20869.6|0
1727165280000|2024-09-24 08:08:00|20869.88|20869.88|20869.92|20869.92|20869.96|20869.96|20869.88|20869.88|0
1727165290000|2024-09-24 08:08:10|20870.01|20870.01|20869.96|20869.96|20870.01|20870.01|20869.96|20869.96|0
1727165300000|2024-09-24 08:08:20|20870.28|20870.28|20870.58|20870.58|20870.58|20870.58|20870.28|20870.28|0
1727165310000|2024-09-24 08:08:30|20870.41|20870.41|20870.72|20870.72|20870.72|20870.72|20870.41|20870.41|0
1727165320000|2024-09-24 08:08:40|20870.28|20870.28|20870.24|20870.24|20870.3|20870.3|20870.24|20870.24|0
1727165330000|2024-09-24 08:08:50|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|0
1727165350000|2024-09-24 08:09:10|20870.73|20870.73|20871.25|20871.25|20871.25|20871.25|20870.73|20870.73|0
1727165360000|2024-09-24 08:09:20|20871.44|20871.44|20871.56|20871.56|20871.68|20871.68|20871.44|20871.44|0
1727165370000|2024-09-24 08:09:30|20871.76|20871.76|20872.61|20872.61|20872.61|20872.61|20871.76|20871.76|0
1727165380000|2024-09-24 08:09:40|20872.67|20872.67|20872.44|20872.44|20872.9|20872.9|20872.44|20872.44|0
1727165390000|2024-09-24 08:09:50|20872.83|20872.83|20872.83|20872.83|20872.83|20872.83|20872.74|20872.74|0
1727165400000|2024-09-24 08:10:00|20872.89|20872.89|20873.28|20873.28|20873.28|20873.28|20872.89|20872.89|0
1727165410000|2024-09-24 08:10:10|20873.22|20873.22|20873.48|20873.48|20873.48|20873.48|20873.22|20873.22|0
1727165420000|2024-09-24 08:10:20|20873.16|20873.16|20873.3|20873.3|20873.3|20873.3|20873.16|20873.16|0
1727165430000|2024-09-24 08:10:30|20873.34|20873.34|20873.49|20873.49|20873.49|20873.49|20873.34|20873.34|0
1727165440000|2024-09-24 08:10:40|20873.37|20873.37|20874.56|20874.56|20874.56|20874.56|20873.37|20873.37|0
1727165450000|2024-09-24 08:10:50|20874.67|20874.67|20874.84|20874.84|20874.84|20874.84|20874.56|20874.56|0
1727165460000|2024-09-24 08:11:00|20874.9|20874.9|20875.27|20875.27|20875.27|20875.27|20874.81|20874.81|0
1727165470000|2024-09-24 08:11:10|20875.12|20875.12|20875.21|20875.21|20875.69|20875.69|20875.12|20875.12|0
1727165480000|2024-09-24 08:11:20|20875.29|20875.29|20875.24|20875.24|20875.29|20875.29|20875.24|20875.24|0
1727165490000|2024-09-24 08:11:30|20875.03|20875.03|20874.99|20874.99|20875.03|20875.03|20874.82|20874.82|0
1727165500000|2024-09-24 08:11:40|20875.23|20875.23|20874.99|20874.99|20875.23|20875.23|20874.99|20874.99|0
1727165510000|2024-09-24 08:11:50|20875.28|20875.28|20875.81|20875.81|20875.81|20875.81|20875.28|20875.28|0
1727165520000|2024-09-24 08:12:00|20875.88|20875.88|20876.28|20876.28|20876.34|20876.34|20875.88|20875.88|0
1727165530000|2024-09-24 08:12:10|20876.16|20876.16|20876.74|20876.74|20876.74|20876.74|20876.16|20876.16|0
1727165540000|2024-09-24 08:12:20|20876.89|20876.89|20877.14|20877.14|20877.14|20877.14|20876.89|20876.89|0
1727165550000|2024-09-24 08:12:30|20876.97|20876.97|20876.52|20876.52|20877.01|20877.01|20876.48|20876.48|0
1727165560000|2024-09-24 08:12:40|20876.33|20876.33|20876.3|20876.3|20876.33|20876.33|20876.19|20876.19|0
1727165570000|2024-09-24 08:12:50|20876.2|20876.2|20876.12|20876.12|20876.34|20876.34|20876.12|20876.12|0
1727165580000|2024-09-24 08:13:00|20876.09|20876.09|20876.2|20876.2|20876.2|20876.2|20876.09|20876.09|0
1727165590000|2024-09-24 08:13:10|20875.99|20875.99|20875.77|20875.77|20875.99|20875.99|20875.77|20875.77|0
1727165600000|2024-09-24 08:13:20|20875.86|20875.86|20875.29|20875.29|20875.86|20875.86|20875.29|20875.29|0
1727165610000|2024-09-24 08:13:30|20875.12|20875.12|20875.07|20875.07|20875.12|20875.12|20875.07|20875.07|0
1727165620000|2024-09-24 08:13:40|20875.17|20875.17|20874.91|20874.91|20875.17|20875.17|20874.91|20874.91|0
1727165630000|2024-09-24 08:13:50|20874.61|20874.61|20874.45|20874.45|20874.7|20874.7|20874.45|20874.45|0
1727165640000|2024-09-24 08:14:00|20874.32|20874.32|20874.56|20874.56|20874.56|20874.56|20874.32|20874.32|0
1727165650000|2024-09-24 08:14:10|20874.45|20874.45|20874.56|20874.56|20874.56|20874.56|20874.45|20874.45|0
1727165660000|2024-09-24 08:14:20|20874.53|20874.53|20873.93|20873.93|20874.53|20874.53|20873.93|20873.93|0
1727165670000|2024-09-24 08:14:30|20874.03|20874.03|20873.57|20873.57|20874.03|20874.03|20873.57|20873.57|0
1727165680000|2024-09-24 08:14:40|20873.48|20873.48|20873.43|20873.43|20873.58|20873.58|20873.2|20873.2|0
1727165690000|2024-09-24 08:14:50|20873.32|20873.32|20872.17|20872.17|20873.32|20873.32|20872.17|20872.17|0
1727165700000|2024-09-24 08:15:00|20872|20872|20871.73|20871.73|20872|20872|20871.73|20871.73|0
1727165710000|2024-09-24 08:15:10|20870.69|20870.69|20871.05|20871.05|20871.05|20871.05|20870.56|20870.56|0
1727165720000|2024-09-24 08:15:20|20870.86|20870.86|20870.22|20870.22|20870.86|20870.86|20870.22|20870.22|0
1727165730000|2024-09-24 08:15:30|20869.97|20869.97|20870.22|20870.22|20870.22|20870.22|20869.97|20869.97|0
1727165740000|2024-09-24 08:15:40|20870.4|20870.4|20869.77|20869.77|20870.4|20870.4|20869.54|20869.54|0
1727165750000|2024-09-24 08:15:50|20869.82|20869.82|20869.74|20869.74|20869.82|20869.82|20869.73|20869.73|0
1727165760000|2024-09-24 08:16:00|20869.88|20869.88|20869.88|20869.88|20870.15|20870.15|20869.88|20869.88|0
1727165770000|2024-09-24 08:16:10|20869.64|20869.64|20869.24|20869.24|20869.64|20869.64|20869.24|20869.24|0
1727165780000|2024-09-24 08:16:20|20868.85|20868.85|20869.14|20869.14|20869.14|20869.14|20868.85|20868.85|0
1727165790000|2024-09-24 08:16:30|20869|20869|20867.79|20867.79|20869|20869|20867.67|20867.67|0
1727165800000|2024-09-24 08:16:40|20867.34|20867.34|20865.18|20865.18|20867.34|20867.34|20865.18|20865.18|0
1727165810000|2024-09-24 08:16:50|20865.42|20865.42|20864.04|20864.04|20865.42|20865.42|20863.87|20863.87|0
1727165820000|2024-09-24 08:17:00|20863.78|20863.78|20863.29|20863.29|20863.78|20863.78|20863.21|20863.21|0
1727165830000|2024-09-24 08:17:10|20863.25|20863.25|20862.74|20862.74|20863.25|20863.25|20862.61|20862.61|0
1727165840000|2024-09-24 08:17:20|20862.35|20862.35|20861.64|20861.64|20862.35|20862.35|20861.38|20861.38|0
1727165850000|2024-09-24 08:17:30|20861.66|20861.66|20860.93|20860.93|20861.7|20861.7|20860.93|20860.93|0
1727165860000|2024-09-24 08:17:40|20861.06|20861.06|20860.44|20860.44|20861.06|20861.06|20860.44|20860.44|0
1727165870000|2024-09-24 08:17:50|20858.37|20858.37|20857.79|20857.79|20858.37|20858.37|20857.79|20857.79|0
1727165880000|2024-09-24 08:18:00|20857.77|20857.77|20857.77|20857.77|20857.77|20857.77|20857.77|20857.77|0
1727165890000|2024-09-24 08:18:10|20857.93|20857.93|20858.22|20858.22|20858.29|20858.29|20857.93|20857.93|0
1727165900000|2024-09-24 08:18:20|20858.19|20858.19|20859.37|20859.37|20859.37|20859.37|20858.19|20858.19|0
1727165910000|2024-09-24 08:18:30|20859.24|20859.24|20859.13|20859.13|20859.24|20859.24|20859.13|20859.13|0
1727165920000|2024-09-24 08:18:40|20859.36|20859.36|20859.52|20859.52|20859.81|20859.81|20859.27|20859.27|0
1727165930000|2024-09-24 08:18:50|20859.58|20859.58|20859.79|20859.79|20859.79|20859.79|20859.58|20859.58|0
1727165940000|2024-09-24 08:19:00|20859.92|20859.92|20859.7|20859.7|20859.92|20859.92|20859.7|20859.7|0
1727165950000|2024-09-24 08:19:10|20859.83|20859.83|20860.02|20860.02|20860.02|20860.02|20859.83|20859.83|0
1727165960000|2024-09-24 08:19:20|20860.22|20860.22|20860.33|20860.33|20860.5|20860.5|20859.78|20859.78|0
1727165970000|2024-09-24 08:19:30|20860.18|20860.18|20860.44|20860.44|20860.66|20860.66|20860.18|20860.18|0
1727165980000|2024-09-24 08:19:40|20860.59|20860.59|20860.57|20860.57|20860.65|20860.65|20860.56|20860.56|0
1727165990000|2024-09-24 08:19:50|20860.61|20860.61|20860.49|20860.49|20860.61|20860.61|20860.49|20860.49|0
1727166000000|2024-09-24 08:20:00|20860.62|20860.62|20860.35|20860.35|20860.62|20860.62|20858.52|20858.52|0
1727166010000|2024-09-24 08:20:10|20860.18|20860.18|20860.4|20860.4|20860.41|20860.41|20860.18|20860.18|0
1727166020000|2024-09-24 08:20:20|20860.24|20860.24|20859.8|20859.8|20860.24|20860.24|20859.75|20859.75|0
1727166030000|2024-09-24 08:20:30|20859.69|20859.69|20859.57|20859.57|20859.69|20859.69|20859.57|20859.57|0
1727166050000|2024-09-24 08:20:50|20859.8|20859.8|20860.48|20860.48|20860.48|20860.48|20859.68|20859.68|0
1727166060000|2024-09-24 08:21:00|20860.73|20860.73|20860.73|20860.73|20860.73|20860.73|20860.73|20860.73|0
1727166070000|2024-09-24 08:21:10|20860.61|20860.61|20860.25|20860.25|20860.61|20860.61|20860.25|20860.25|0
1727166080000|2024-09-24 08:21:20|20860.3|20860.3|20859.94|20859.94|20860.51|20860.51|20859.89|20859.89|0
1727166090000|2024-09-24 08:21:30|20860.24|20860.24|20860.14|20860.14|20860.28|20860.28|20860.14|20860.14|0
1727166100000|2024-09-24 08:21:40|20860.02|20860.02|20860.16|20860.16|20860.16|20860.16|20859.88|20859.88|0
1727166110000|2024-09-24 08:21:50|20859.71|20859.71|20859.44|20859.44|20859.71|20859.71|20859.44|20859.44|0
1727166120000|2024-09-24 08:22:00|20859.72|20859.72|20859.9|20859.9|20859.9|20859.9|20859.72|20859.72|0
1727166130000|2024-09-24 08:22:10|20860.14|20860.14|20860.09|20860.09|20860.14|20860.14|20860.09|20860.09|0
1727166140000|2024-09-24 08:22:20|20859.93|20859.93|20859.94|20859.94|20859.94|20859.94|20859.79|20859.79|0
1727166150000|2024-09-24 08:22:30|20859.74|20859.74|20859.84|20859.84|20859.84|20859.84|20859.74|20859.74|0
1727166160000|2024-09-24 08:22:40|20860.01|20860.01|20859.92|20859.92|20860.01|20860.01|20859.92|20859.92|0
1727166170000|2024-09-24 08:22:50|20859.99|20859.99|20859.87|20859.87|20859.99|20859.99|20859.87|20859.87|0
1727166180000|2024-09-24 08:23:00|20860.1|20860.1|20860.03|20860.03|20860.1|20860.1|20859.76|20859.76|0
1727166190000|2024-09-24 08:23:10|20859.96|20859.96|20860.03|20860.03|20860.08|20860.08|20859.96|20859.96|0
1727166200000|2024-09-24 08:23:20|20859.91|20859.91|20860.09|20860.09|20860.09|20860.09|20859.91|20859.91|0
1727166210000|2024-09-24 08:23:30|20860.03|20860.03|20860.07|20860.07|20860.07|20860.07|20860.03|20860.03|0
1727166220000|2024-09-24 08:23:40|20859.86|20859.86|20860.23|20860.23|20860.31|20860.31|20859.86|20859.86|0
1727166230000|2024-09-24 08:23:50|20860.12|20860.12|20859.84|20859.84|20860.12|20860.12|20859.84|20859.84|0
1727166240000|2024-09-24 08:24:00|20859.8|20859.8|20859.95|20859.95|20859.95|20859.95|20859.8|20859.8|0
1727166250000|2024-09-24 08:24:10|20860.16|20860.16|20860.08|20860.08|20860.16|20860.16|20860.08|20860.08|0
1727166260000|2024-09-24 08:24:20|20860.23|20860.23|20860.33|20860.33|20860.33|20860.33|20860.23|20860.23|0
1727166270000|2024-09-24 08:24:30|20860.44|20860.44|20860.27|20860.27|20860.44|20860.44|20860.27|20860.27|0
1727166280000|2024-09-24 08:24:40|20860.38|20860.38|20860.38|20860.38|20860.38|20860.38|20860.38|20860.38|0
1727166290000|2024-09-24 08:24:50|20860.48|20860.48|20860.46|20860.46|20860.57|20860.57|20860.38|20860.38|0
1727166300000|2024-09-24 08:25:00|20860.52|20860.52|20860.31|20860.31|20860.52|20860.52|20860.21|20860.21|0
1727166310000|2024-09-24 08:25:10|20860.06|20860.06|20860.78|20860.78|20860.82|20860.82|20860.06|20860.06|0
1727166320000|2024-09-24 08:25:20|20860.87|20860.87|20860.87|20860.87|20860.87|20860.87|20860.87|20860.87|0
1727166330000|2024-09-24 08:25:30|20860.98|20860.98|20861.32|20861.32|20861.32|20861.32|20860.98|20860.98|0
1727166340000|2024-09-24 08:25:40|20860.55|20860.55|20860.66|20860.66|20860.66|20860.66|20860.55|20860.55|0
1727166350000|2024-09-24 08:25:50|20860.71|20860.71|20861.19|20861.19|20861.19|20861.19|20860.71|20860.71|0
1727166360000|2024-09-24 08:26:00|20861.15|20861.15|20861.37|20861.37|20861.37|20861.37|20861.15|20861.15|0
1727166370000|2024-09-24 08:26:10|20861.45|20861.45|20861.71|20861.71|20861.71|20861.71|20861.45|20861.45|0
1727166380000|2024-09-24 08:26:20|20861.55|20861.55|20861.61|20861.61|20861.61|20861.61|20861.55|20861.55|0
1727166390000|2024-09-24 08:26:30|20861.53|20861.53|20861.74|20861.74|20861.75|20861.75|20861.53|20861.53|0
1727166400000|2024-09-24 08:26:40|20861.8|20861.8|20861.8|20861.8|20861.8|20861.8|20861.8|20861.8|0
1727166410000|2024-09-24 08:26:50|20861.81|20861.81|20861.9|20861.9|20861.9|20861.9|20861.81|20861.81|0
1727166420000|2024-09-24 08:27:00|20861.84|20861.84|20862.43|20862.43|20862.43|20862.43|20861.84|20861.84|0
1727166440000|2024-09-24 08:27:20|20862.66|20862.66|20862.66|20862.66|20862.66|20862.66|20862.66|20862.66|0
1727166450000|2024-09-24 08:27:30|20862.75|20862.75|20862.91|20862.91|20862.91|20862.91|20862.75|20862.75|0
1727166460000|2024-09-24 08:27:40|20862.87|20862.87|20862.61|20862.61|20862.87|20862.87|20862.61|20862.61|0
1727166470000|2024-09-24 08:27:50|20862.51|20862.51|20862.36|20862.36|20862.51|20862.51|20862.36|20862.36|0
1727166480000|2024-09-24 08:28:00|20862.21|20862.21|20862.19|20862.19|20862.33|20862.33|20862.11|20862.11|0
1727166490000|2024-09-24 08:28:10|20862.24|20862.24|20862.24|20862.24|20862.24|20862.24|20862.24|20862.24|0
1727166500000|2024-09-24 08:28:20|20862.02|20862.02|20861.94|20861.94|20862.02|20862.02|20861.94|20861.94|0
1727166510000|2024-09-24 08:28:30|20861.93|20861.93|20861.93|20861.93|20861.93|20861.93|20861.93|20861.93|0
1727166520000|2024-09-24 08:28:40|20861.89|20861.89|20862.13|20862.13|20862.26|20862.26|20861.89|20861.89|0
1727166530000|2024-09-24 08:28:50|20862.28|20862.28|20862.19|20862.19|20862.28|20862.28|20861.89|20861.89|0
1727166540000|2024-09-24 08:29:00|20862.11|20862.11|20862.1|20862.1|20862.23|20862.23|20862.1|20862.1|0
1727166550000|2024-09-24 08:29:10|20862.21|20862.21|20861.97|20861.97|20862.36|20862.36|20861.97|20861.97|0
1727166560000|2024-09-24 08:29:20|20862.06|20862.06|20862.16|20862.16|20862.16|20862.16|20862.06|20862.06|0
1727166570000|2024-09-24 08:29:30|20862.35|20862.35|20862.46|20862.46|20862.46|20862.46|20862.35|20862.35|0
1727166580000|2024-09-24 08:29:40|20862.66|20862.66|20862.71|20862.71|20862.71|20862.71|20862.66|20862.66|0
1727166590000|2024-09-24 08:29:50|20862.76|20862.76|20861.18|20861.18|20862.76|20862.76|20860.98|20860.98|0
1727166600000|2024-09-24 08:30:00|20861.28|20861.28|20861.07|20861.07|20861.28|20861.28|20861.07|20861.07|0
1727166610000|2024-09-24 08:30:10|20860.91|20860.91|20861.01|20861.01|20861.01|20861.01|20860.91|20860.91|0
1727166620000|2024-09-24 08:30:20|20860.92|20860.92|20860.92|20860.92|20860.92|20860.92|20860.92|20860.92|0
1727166630000|2024-09-24 08:30:30|20860.67|20860.67|20861.25|20861.25|20861.25|20861.25|20860.67|20860.67|0
1727166640000|2024-09-24 08:30:40|20861.09|20861.09|20861.2|20861.2|20861.2|20861.2|20861.03|20861.03|0
1727166650000|2024-09-24 08:30:50|20861.58|20861.58|20861.57|20861.57|20861.58|20861.58|20861.51|20861.51|0
1727166660000|2024-09-24 08:31:00|20860.96|20860.96|20860.49|20860.49|20860.96|20860.96|20860.35|20860.35|0
1727166670000|2024-09-24 08:31:10|20860.03|20860.03|20859.67|20859.67|20860.03|20860.03|20859.67|20859.67|0
1727166680000|2024-09-24 08:31:20|20859.68|20859.68|20859.69|20859.69|20859.8|20859.8|20859.68|20859.68|0
1727166690000|2024-09-24 08:31:30|20859.39|20859.39|20859.39|20859.39|20859.39|20859.39|20859.39|20859.39|0
1727166700000|2024-09-24 08:31:40|20859.25|20859.25|20859.48|20859.48|20859.52|20859.52|20858.98|20858.98|0
1727166710000|2024-09-24 08:31:50|20859.27|20859.27|20859.16|20859.16|20859.35|20859.35|20859.16|20859.16|0
1727166720000|2024-09-24 08:32:00|20859.22|20859.22|20859.03|20859.03|20859.22|20859.22|20859.03|20859.03|0
1727166730000|2024-09-24 08:32:10|20859.07|20859.07|20859.05|20859.05|20859.07|20859.07|20859.05|20859.05|0
1727166740000|2024-09-24 08:32:20|20859.28|20859.28|20859.03|20859.03|20859.44|20859.44|20859.03|20859.03|0
1727166750000|2024-09-24 08:32:30|20858.88|20858.88|20858.63|20858.63|20858.88|20858.88|20858.63|20858.63|0
1727166760000|2024-09-24 08:32:40|20858.65|20858.65|20858.02|20858.02|20858.65|20858.65|20858.02|20858.02|0
1727166770000|2024-09-24 08:32:50|20857.98|20857.98|20857.94|20857.94|20858.03|20858.03|20857.89|20857.89|0
1727166780000|2024-09-24 08:33:00|20858.34|20858.34|20858.51|20858.51|20858.51|20858.51|20858.25|20858.25|0
1727166790000|2024-09-24 08:33:10|20858.56|20858.56|20858.7|20858.7|20858.7|20858.7|20858.56|20858.56|0
1727166800000|2024-09-24 08:33:20|20858.75|20858.75|20858.87|20858.87|20858.87|20858.87|20858.75|20858.75|0
1727166810000|2024-09-24 08:33:30|20859.13|20859.13|20858.42|20858.42|20859.13|20859.13|20858.42|20858.42|0
1727166820000|2024-09-24 08:33:40|20858.37|20858.37|20858.37|20858.37|20858.37|20858.37|20858.37|20858.37|0
1727166830000|2024-09-24 08:33:50|20858.51|20858.51|20857.63|20857.63|20858.51|20858.51|20857.5|20857.5|0
1727166840000|2024-09-24 08:34:00|20857.5|20857.5|20858.04|20858.04|20858.04|20858.04|20857.38|20857.38|0
1727166850000|2024-09-24 08:34:10|20858.18|20858.18|20858.52|20858.52|20858.52|20858.52|20858.18|20858.18|0
1727166860000|2024-09-24 08:34:20|20858.27|20858.27|20857.77|20857.77|20858.27|20858.27|20857.59|20857.59|0
1727166870000|2024-09-24 08:34:30|20857.6|20857.6|20856.97|20856.97|20857.6|20857.6|20856.97|20856.97|0
1727166880000|2024-09-24 08:34:40|20856.84|20856.84|20857.17|20857.17|20857.17|20857.17|20856.84|20856.84|0
1727166890000|2024-09-24 08:34:50|20857.09|20857.09|20857.53|20857.53|20857.53|20857.53|20857.09|20857.09|0
1727166900000|2024-09-24 08:35:00|20857.45|20857.45|20857.12|20857.12|20857.45|20857.45|20857.12|20857.12|0
1727166910000|2024-09-24 08:35:10|20856.89|20856.89|20856.79|20856.79|20856.89|20856.89|20856.79|20856.79|0
1727166920000|2024-09-24 08:35:20|20856.9|20856.9|20856.9|20856.9|20856.9|20856.9|20856.9|20856.9|0
1727166930000|2024-09-24 08:35:30|20856.8|20856.8|20856.86|20856.86|20856.86|20856.86|20856.8|20856.8|0
1727166940000|2024-09-24 08:35:40|20856.7|20856.7|20857.03|20857.03|20857.16|20857.16|20856.7|20856.7|0
1727166950000|2024-09-24 08:35:50|20857.15|20857.15|20857.21|20857.21|20857.29|20857.29|20857.15|20857.15|0
1727166960000|2024-09-24 08:36:00|20857.16|20857.16|20855.43|20855.43|20857.16|20857.16|20855.43|20855.43|0
1727166970000|2024-09-24 08:36:10|20855.68|20855.68|20855.9|20855.9|20855.9|20855.9|20855.68|20855.68|0
1727166980000|2024-09-24 08:36:20|20855.97|20855.97|20854.3|20854.3|20855.97|20855.97|20854.3|20854.3|0
1727166990000|2024-09-24 08:36:30|20854.25|20854.25|20853.91|20853.91|20854.25|20854.25|20853.91|20853.91|0
1727167000000|2024-09-24 08:36:40|20853.98|20853.98|20854|20854|20854.04|20854.04|20853.9|20853.9|0
1727167010000|2024-09-24 08:36:50|20854.09|20854.09|20854.09|20854.09|20854.09|20854.09|20854.09|20854.09|0
1727167020000|2024-09-24 08:37:00|20854.26|20854.26|20854.69|20854.69|20855.04|20855.04|20854.26|20854.26|0
1727167030000|2024-09-24 08:37:10|20854.74|20854.74|20854.8|20854.8|20854.89|20854.89|20854.74|20854.74|0
1727167040000|2024-09-24 08:37:20|20854.75|20854.75|20854.7|20854.7|20854.75|20854.75|20854.49|20854.49|0
1727167050000|2024-09-24 08:37:30|20854.82|20854.82|20854.5|20854.5|20854.82|20854.82|20854.34|20854.34|0
1727167060000|2024-09-24 08:37:40|20854.41|20854.41|20854.41|20854.41|20854.41|20854.41|20854.31|20854.31|0
1727167070000|2024-09-24 08:37:50|20854.56|20854.56|20854.06|20854.06|20854.56|20854.56|20854.06|20854.06|0
1727167080000|2024-09-24 08:38:00|20853.94|20853.94|20852.15|20852.15|20853.94|20853.94|20852.15|20852.15|0
1727167090000|2024-09-24 08:38:10|20852.02|20852.02|20851.43|20851.43|20852.18|20852.18|20851.43|20851.43|0
1727167100000|2024-09-24 08:38:20|20851.04|20851.04|20850.81|20850.81|20851.04|20851.04|20850.69|20850.69|0
1727167110000|2024-09-24 08:38:30|20850.89|20850.89|20850.92|20850.92|20851.09|20851.09|20850.89|20850.89|0
1727167120000|2024-09-24 08:38:40|20850.9|20850.9|20849.92|20849.92|20850.9|20850.9|20849.82|20849.82|0
1727167130000|2024-09-24 08:38:50|20849.87|20849.87|20849.83|20849.83|20849.87|20849.87|20849.78|20849.78|0
1727167140000|2024-09-24 08:39:00|20849.77|20849.77|20849.16|20849.16|20849.81|20849.81|20849.16|20849.16|0
1727167150000|2024-09-24 08:39:10|20848.72|20848.72|20847.78|20847.78|20848.72|20848.72|20847.78|20847.78|0
1727167160000|2024-09-24 08:39:20|20847.61|20847.61|20844.19|20844.19|20847.61|20847.61|20844.14|20844.14|0
1727167170000|2024-09-24 08:39:30|20844.14|20844.14|20842.59|20842.59|20844.27|20844.27|20842.59|20842.59|0
1727167180000|2024-09-24 08:39:40|20842.39|20842.39|20839.46|20839.46|20842.39|20842.39|20839.41|20839.41|0
1727167190000|2024-09-24 08:39:50|20839.42|20839.42|20839.18|20839.18|20839.66|20839.66|20839.14|20839.14|0
1727167200000|2024-09-24 08:40:00|20839.22|20839.22|20839.48|20839.48|20839.52|20839.52|20839.22|20839.22|0
1727167210000|2024-09-24 08:40:10|20839.2|20839.2|20838.78|20838.78|20839.2|20839.2|20838.78|20838.78|0
1727167220000|2024-09-24 08:40:20|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|0
1727167230000|2024-09-24 08:40:30|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|0
1727167240000|2024-09-24 08:40:40|20838.66|20838.66|20838.03|20838.03|20838.66|20838.66|20838.03|20838.03|0
1727167250000|2024-09-24 08:40:50|20838|20838|20838.22|20838.22|20838.22|20838.22|20838|20838|0
1727167260000|2024-09-24 08:41:00|20838.33|20838.33|20839.29|20839.29|20839.29|20839.29|20838.18|20838.18|0
1727167270000|2024-09-24 08:41:10|20839.24|20839.24|20838.93|20838.93|20839.24|20839.24|20838.93|20838.93|0
1727167280000|2024-09-24 08:41:20|20838.81|20838.81|20838.97|20838.97|20838.97|20838.97|20838.72|20838.72|0
1727167290000|2024-09-24 08:41:30|20839.12|20839.12|20839.12|20839.12|20839.12|20839.12|20839.12|20839.12|0
1727167300000|2024-09-24 08:41:40|20839.03|20839.03|20838.7|20838.7|20839.03|20839.03|20838.7|20838.7|0
1727167310000|2024-09-24 08:41:50|20838.74|20838.74|20838.74|20838.74|20838.74|20838.74|20838.74|20838.74|0
1727167320000|2024-09-24 08:42:00|20838.5|20838.5|20838.57|20838.57|20838.57|20838.57|20838.36|20838.36|0
1727167330000|2024-09-24 08:42:10|20838.7|20838.7|20839.29|20839.29|20839.3|20839.3|20838.56|20838.56|0
1727167340000|2024-09-24 08:42:20|20839.36|20839.36|20839.48|20839.48|20839.48|20839.48|20839.36|20839.36|0
1727167350000|2024-09-24 08:42:30|20839.58|20839.58|20839.81|20839.81|20839.81|20839.81|20839.58|20839.58|0
1727167360000|2024-09-24 08:42:40|20839.9|20839.9|20840.14|20840.14|20840.14|20840.14|20839.9|20839.9|0
1727167380000|2024-09-24 08:43:00|20839.97|20839.97|20839.7|20839.7|20840.14|20840.14|20839.7|20839.7|0
1727167390000|2024-09-24 08:43:10|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|0
1727167400000|2024-09-24 08:43:20|20839.47|20839.47|20839.27|20839.27|20839.47|20839.47|20839.27|20839.27|0
1727167410000|2024-09-24 08:43:30|20839.36|20839.36|20839.32|20839.32|20839.45|20839.45|20839.32|20839.32|0
1727167420000|2024-09-24 08:43:40|20839.36|20839.36|20839.39|20839.39|20839.47|20839.47|20839.36|20839.36|0
1727167430000|2024-09-24 08:43:50|20839.37|20839.37|20839.48|20839.48|20839.48|20839.48|20839.37|20839.37|0
1727167440000|2024-09-24 08:44:00|20839.54|20839.54|20839.26|20839.26|20839.67|20839.67|20839.13|20839.13|0
1727167450000|2024-09-24 08:44:10|20839.31|20839.31|20839.86|20839.86|20840.06|20840.06|20839.25|20839.25|0
1727167460000|2024-09-24 08:44:20|20840.01|20840.01|20840.4|20840.4|20840.42|20840.42|20840.01|20840.01|0
1727167470000|2024-09-24 08:44:30|20840.15|20840.15|20840.29|20840.29|20840.29|20840.29|20839.99|20839.99|0
1727167480000|2024-09-24 08:44:40|20840.34|20840.34|20840.34|20840.34|20840.34|20840.34|20840.34|20840.34|0
1727167490000|2024-09-24 08:44:50|20840.42|20840.42|20840.57|20840.57|20840.57|20840.57|20840.42|20840.42|0
1727167500000|2024-09-24 08:45:00|20840.5|20840.5|20840.58|20840.58|20840.74|20840.74|20840.5|20840.5|0
1727167510000|2024-09-24 08:45:10|20840.47|20840.47|20840.11|20840.11|20840.47|20840.47|20840.11|20840.11|0
1727167520000|2024-09-24 08:45:20|20840.02|20840.02|20840.27|20840.27|20840.27|20840.27|20840.02|20840.02|0
1727167530000|2024-09-24 08:45:30|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|0
1727167540000|2024-09-24 08:45:40|20840.06|20840.06|20839.86|20839.86|20840.06|20840.06|20839.86|20839.86|0
1727167550000|2024-09-24 08:45:50|20839.56|20839.56|20838.88|20838.88|20839.56|20839.56|20838.65|20838.65|0
1727167560000|2024-09-24 08:46:00|20839.25|20839.25|20839.18|20839.18|20839.56|20839.56|20839.18|20839.18|0
1727167570000|2024-09-24 08:46:10|20839.06|20839.06|20838.51|20838.51|20839.06|20839.06|20838.51|20838.51|0
1727167580000|2024-09-24 08:46:20|20838.36|20838.36|20838.24|20838.24|20838.41|20838.41|20838.24|20838.24|0
1727167590000|2024-09-24 08:46:30|20838.12|20838.12|20839.09|20839.09|20839.09|20839.09|20838.07|20838.07|0
1727167600000|2024-09-24 08:46:40|20839.48|20839.48|20839.71|20839.71|20839.71|20839.71|20839.43|20839.43|0
1727167610000|2024-09-24 08:46:50|20839.59|20839.59|20839.55|20839.55|20839.59|20839.59|20839.55|20839.55|0
1727167620000|2024-09-24 08:47:00|20839.49|20839.49|20839.65|20839.65|20839.69|20839.69|20839.49|20839.49|0
1727167630000|2024-09-24 08:47:10|20839.57|20839.57|20839.22|20839.22|20839.61|20839.61|20839.22|20839.22|0
1727167640000|2024-09-24 08:47:20|20839.26|20839.26|20839.34|20839.34|20839.34|20839.34|20839.18|20839.18|0
1727167650000|2024-09-24 08:47:30|20839.3|20839.3|20839.35|20839.35|20839.35|20839.35|20839.3|20839.3|0
1727167660000|2024-09-24 08:47:40|20839.34|20839.34|20838.95|20838.95|20839.34|20839.34|20838.95|20838.95|0
1727167670000|2024-09-24 08:47:50|20839.18|20839.18|20839.1|20839.1|20839.18|20839.18|20839.06|20839.06|0
1727167680000|2024-09-24 08:48:00|20839.42|20839.42|20839.42|20839.42|20839.42|20839.42|20839.42|20839.42|0
1727167690000|2024-09-24 08:48:10|20839.19|20839.19|20839.33|20839.33|20839.33|20839.33|20839.08|20839.08|0
1727167700000|2024-09-24 08:48:20|20839.45|20839.45|20839.33|20839.33|20839.45|20839.45|20839.33|20839.33|0
1727167710000|2024-09-24 08:48:30|20839.42|20839.42|20839.52|20839.52|20839.52|20839.52|20839.42|20839.42|0
1727167720000|2024-09-24 08:48:40|20839.56|20839.56|20840.23|20840.23|20840.23|20840.23|20839.43|20839.43|0
1727167730000|2024-09-24 08:48:50|20840.38|20840.38|20841.4|20841.4|20841.45|20841.45|20840.38|20840.38|0
1727167740000|2024-09-24 08:49:00|20841.63|20841.63|20841.93|20841.93|20841.98|20841.98|20841.63|20841.63|0
1727167750000|2024-09-24 08:49:10|20842.04|20842.04|20842.37|20842.37|20842.37|20842.37|20842.04|20842.04|0
1727167760000|2024-09-24 08:49:20|20842.42|20842.42|20843.47|20843.47|20843.47|20843.47|20842.42|20842.42|0
1727167770000|2024-09-24 08:49:30|20843.53|20843.53|20843.56|20843.56|20843.56|20843.56|20843.44|20843.44|0
1727167780000|2024-09-24 08:49:40|20843.64|20843.64|20843.89|20843.89|20843.89|20843.89|20843.64|20843.64|0
1727167790000|2024-09-24 08:49:50|20844.14|20844.14|20844.04|20844.04|20844.26|20844.26|20844.04|20844.04|0
1727167800000|2024-09-24 08:50:00|20844.36|20844.36|20844.62|20844.62|20844.62|20844.62|20844.32|20844.32|0
1727167810000|2024-09-24 08:50:10|20844.82|20844.82|20844.87|20844.87|20844.87|20844.87|20844.77|20844.77|0
1727167820000|2024-09-24 08:50:20|20845.01|20845.01|20845.1|20845.1|20845.3|20845.3|20845.01|20845.01|0
1727167830000|2024-09-24 08:50:30|20844.93|20844.93|20844.87|20844.87|20844.93|20844.93|20844.87|20844.87|0
1727167840000|2024-09-24 08:50:40|20845.02|20845.02|20844.92|20844.92|20845.02|20845.02|20844.92|20844.92|0
1727167850000|2024-09-24 08:50:50|20844.79|20844.79|20844.62|20844.62|20844.79|20844.79|20844.62|20844.62|0
1727167860000|2024-09-24 08:51:00|20844.66|20844.66|20844.78|20844.78|20844.83|20844.83|20844.5|20844.5|0
1727167870000|2024-09-24 08:51:10|20844.9|20844.9|20845.06|20845.06|20845.18|20845.18|20844.82|20844.82|0
1727167880000|2024-09-24 08:51:20|20845.08|20845.08|20845.53|20845.53|20845.53|20845.53|20845.08|20845.08|0
1727167890000|2024-09-24 08:51:30|20845.25|20845.25|20845.45|20845.45|20845.45|20845.45|20845.25|20845.25|0
1727167900000|2024-09-24 08:51:40|20845.32|20845.32|20844.91|20844.91|20845.32|20845.32|20844.81|20844.81|0
1727167910000|2024-09-24 08:51:50|20844.77|20844.77|20844.81|20844.81|20844.86|20844.86|20844.77|20844.77|0
1727167920000|2024-09-24 08:52:00|20844.94|20844.94|20844.99|20844.99|20845.16|20845.16|20844.94|20844.94|0
1727167930000|2024-09-24 08:52:10|20845.15|20845.15|20845.17|20845.17|20845.17|20845.17|20845.06|20845.06|0
1727167940000|2024-09-24 08:52:20|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|0
1727167950000|2024-09-24 08:52:30|20845.2|20845.2|20845.36|20845.36|20845.4|20845.4|20845.2|20845.2|0
1727167960000|2024-09-24 08:52:40|20845.46|20845.46|20845.46|20845.46|20845.46|20845.46|20845.46|20845.46|0
1727167970000|2024-09-24 08:52:50|20845.56|20845.56|20845.61|20845.61|20845.61|20845.61|20845.56|20845.56|0
1727167980000|2024-09-24 08:53:00|20845.55|20845.55|20845.6|20845.6|20845.74|20845.74|20845.52|20845.52|0
1727167990000|2024-09-24 08:53:10|20845.74|20845.74|20845.78|20845.78|20845.78|20845.78|20845.74|20845.74|0
1727168010000|2024-09-24 08:53:30|20845.75|20845.75|20845.99|20845.99|20845.99|20845.99|20845.75|20845.75|0
1727168020000|2024-09-24 08:53:40|20846.13|20846.13|20846.16|20846.16|20846.55|20846.55|20846.13|20846.13|0
1727168030000|2024-09-24 08:53:50|20846.08|20846.08|20846.17|20846.17|20846.17|20846.17|20846.08|20846.08|0
1727168040000|2024-09-24 08:54:00|20845.77|20845.77|20846.71|20846.71|20846.71|20846.71|20845.77|20845.77|0
1727168050000|2024-09-24 08:54:10|20846.75|20846.75|20846.64|20846.64|20846.87|20846.87|20846.52|20846.52|0
1727168060000|2024-09-24 08:54:20|20846.72|20846.72|20847.01|20847.01|20847.01|20847.01|20846.72|20846.72|0
1727168070000|2024-09-24 08:54:30|20847.19|20847.19|20847.26|20847.26|20847.34|20847.34|20847.19|20847.19|0
1727168080000|2024-09-24 08:54:40|20847.15|20847.15|20847.15|20847.15|20847.15|20847.15|20847.15|20847.15|0
1727168090000|2024-09-24 08:54:50|20847.37|20847.37|20847.53|20847.53|20847.53|20847.53|20847.37|20847.37|0
1727168100000|2024-09-24 08:55:00|20847.45|20847.45|20847.59|20847.59|20847.59|20847.59|20847.45|20847.45|0
1727168110000|2024-09-24 08:55:10|20847.79|20847.79|20850.58|20850.58|20850.58|20850.58|20847.79|20847.79|0
1727168120000|2024-09-24 08:55:20|20850.72|20850.72|20853.27|20853.27|20853.27|20853.27|20850.72|20850.72|0
1727168130000|2024-09-24 08:55:30|20853.33|20853.33|20854.49|20854.49|20854.69|20854.69|20853.25|20853.25|0
1727168140000|2024-09-24 08:55:40|20854.53|20854.53|20854.52|20854.52|20854.61|20854.61|20854.42|20854.42|0
1727168150000|2024-09-24 08:55:50|20854.67|20854.67|20854.71|20854.71|20854.84|20854.84|20854.67|20854.67|0
1727168160000|2024-09-24 08:56:00|20854.85|20854.85|20855.27|20855.27|20855.27|20855.27|20854.85|20854.85|0
1727168170000|2024-09-24 08:56:10|20855.42|20855.42|20855.7|20855.7|20855.7|20855.7|20855.42|20855.42|0
1727168180000|2024-09-24 08:56:20|20855.56|20855.56|20855.89|20855.89|20855.95|20855.95|20855.56|20855.56|0
1727168190000|2024-09-24 08:56:30|20855.85|20855.85|20855.85|20855.85|20855.85|20855.85|20855.85|20855.85|0
1727168200000|2024-09-24 08:56:40|20856|20856|20856.09|20856.09|20856.09|20856.09|20856|20856|0
1727168220000|2024-09-24 08:57:00|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|0
1727168230000|2024-09-24 08:57:10|20856.14|20856.14|20855.93|20855.93|20856.14|20856.14|20855.93|20855.93|0
1727168240000|2024-09-24 08:57:20|20856.13|20856.13|20857.03|20857.03|20857.03|20857.03|20856.13|20856.13|0
1727168250000|2024-09-24 08:57:30|20857.19|20857.19|20857.44|20857.44|20857.44|20857.44|20857.19|20857.19|0
1727168260000|2024-09-24 08:57:40|20857.62|20857.62|20858.2|20858.2|20858.2|20858.2|20857.62|20857.62|0
1727168280000|2024-09-24 08:58:00|20858.33|20858.33|20858.51|20858.51|20858.51|20858.51|20858.33|20858.33|0
1727168290000|2024-09-24 08:58:10|20858.33|20858.33|20858.33|20858.33|20858.33|20858.33|20858.33|20858.33|0
1727168300000|2024-09-24 08:58:20|20858.58|20858.58|20858.59|20858.59|20858.63|20858.63|20858.58|20858.58|0
1727168310000|2024-09-24 08:58:30|20858.53|20858.53|20858.83|20858.83|20858.83|20858.83|20858.53|20858.53|0
1727168320000|2024-09-24 08:58:40|20859.09|20859.09|20859.18|20859.18|20859.18|20859.18|20859.09|20859.09|0
1727168330000|2024-09-24 08:58:50|20859.12|20859.12|20859|20859|20859.12|20859.12|20859|20859|0
1727168340000|2024-09-24 08:59:00|20859.08|20859.08|20859.19|20859.19|20859.19|20859.19|20859.08|20859.08|0
1727168350000|2024-09-24 08:59:10|20859.33|20859.33|20859.33|20859.33|20859.33|20859.33|20859.33|20859.33|0
1727168360000|2024-09-24 08:59:20|20859.94|20859.94|20860.36|20860.36|20860.36|20860.36|20859.94|20859.94|0
1727168370000|2024-09-24 08:59:30|20860.64|20860.64|20860.78|20860.78|20860.78|20860.78|20860.64|20860.64|0
1727168390000|2024-09-24 08:59:50|20860.93|20860.93|20860.99|20860.99|20860.99|20860.99|20860.93|20860.93|0
1727168400000|2024-09-24 09:00:00|20861.08|20861.08|20861.58|20861.58|20861.58|20861.58|20860.72|20860.72|0
1727168410000|2024-09-24 09:00:10|20861.66|20861.66|20862.05|20862.05|20862.1|20862.1|20861.66|20861.66|0
1727168420000|2024-09-24 09:00:20|20861.89|20861.89|20861.83|20861.83|20862.07|20862.07|20861.63|20861.63|0
1727168430000|2024-09-24 09:00:30|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|0
1727168440000|2024-09-24 09:00:40|20862.24|20862.24|20862.17|20862.17|20862.24|20862.24|20862.12|20862.12|0
1727168450000|2024-09-24 09:00:50|20862.22|20862.22|20862.31|20862.31|20862.31|20862.31|20862.22|20862.22|0
1727168460000|2024-09-24 09:01:00|20862.46|20862.46|20863.1|20863.1|20863.1|20863.1|20862.46|20862.46|0
1727168470000|2024-09-24 09:01:10|20863.17|20863.17|20862.75|20862.75|20863.17|20863.17|20862.75|20862.75|0
1727168480000|2024-09-24 09:01:20|20862.87|20862.87|20862.67|20862.67|20862.87|20862.87|20862.67|20862.67|0
1727168490000|2024-09-24 09:01:30|20863.06|20863.06|20862.97|20862.97|20863.06|20863.06|20862.97|20862.97|0
1727168500000|2024-09-24 09:01:40|20862.95|20862.95|20862.33|20862.33|20862.95|20862.95|20862.33|20862.33|0
1727168510000|2024-09-24 09:01:50|20862.58|20862.58|20862.32|20862.32|20862.58|20862.58|20862.32|20862.32|0
1727168520000|2024-09-24 09:02:00|20862.28|20862.28|20862.43|20862.43|20862.43|20862.43|20862.23|20862.23|0
1727168530000|2024-09-24 09:02:10|20862.4|20862.4|20862.43|20862.43|20862.44|20862.44|20862.39|20862.39|0
1727168540000|2024-09-24 09:02:20|20862.48|20862.48|20862.39|20862.39|20862.48|20862.48|20862.39|20862.39|0
1727168550000|2024-09-24 09:02:30|20862.55|20862.55|20862.55|20862.55|20862.55|20862.55|20862.55|20862.55|0
1727168560000|2024-09-24 09:02:40|20862.45|20862.45|20862.08|20862.08|20862.45|20862.45|20862.08|20862.08|0
1727168570000|2024-09-24 09:02:50|20862.19|20862.19|20862.02|20862.02|20862.27|20862.27|20862.02|20862.02|0
1727168580000|2024-09-24 09:03:00|20862.06|20862.06|20862.06|20862.06|20862.06|20862.06|20862.06|20862.06|0
1727168590000|2024-09-24 09:03:10|20862.15|20862.15|20862.46|20862.46|20862.46|20862.46|20862.15|20862.15|0
1727168600000|2024-09-24 09:03:20|20862.57|20862.57|20862.73|20862.73|20862.73|20862.73|20862.5|20862.5|0
1727168610000|2024-09-24 09:03:30|20862.6|20862.6|20861.06|20861.06|20862.6|20862.6|20860.94|20860.94|0
1727168620000|2024-09-24 09:03:40|20860.96|20860.96|20860.66|20860.66|20860.96|20860.96|20860.62|20860.62|0
1727168630000|2024-09-24 09:03:50|20860.3|20860.3|20860.49|20860.49|20860.6|20860.6|20860.3|20860.3|0
1727168640000|2024-09-24 09:04:00|20860.55|20860.55|20860.6|20860.6|20860.6|20860.6|20860.55|20860.55|0
1727168650000|2024-09-24 09:04:10|20860.7|20860.7|20860.49|20860.49|20860.7|20860.7|20860.49|20860.49|0
1727168660000|2024-09-24 09:04:20|20860.43|20860.43|20860.19|20860.19|20860.43|20860.43|20860.13|20860.13|0
1727168670000|2024-09-24 09:04:30|20860.36|20860.36|20860.04|20860.04|20860.36|20860.36|20860.04|20860.04|0
1727168680000|2024-09-24 09:04:40|20860.09|20860.09|20860.34|20860.34|20860.34|20860.34|20860.09|20860.09|0
1727168690000|2024-09-24 09:04:50|20860.22|20860.22|20860.22|20860.22|20860.22|20860.22|20860.22|20860.22|0
1727168700000|2024-09-24 09:05:00|20860|20860|20859.78|20859.78|20860.15|20860.15|20859.78|20859.78|0
1727168710000|2024-09-24 09:05:10|20859.6|20859.6|20859.69|20859.69|20859.77|20859.77|20859.52|20859.52|0
1727168720000|2024-09-24 09:05:20|20859.45|20859.45|20858.67|20858.67|20859.45|20859.45|20858.67|20858.67|0
1727168730000|2024-09-24 09:05:30|20858.54|20858.54|20858.48|20858.48|20858.54|20858.54|20858.48|20858.48|0
1727168740000|2024-09-24 09:05:40|20858.35|20858.35|20858.43|20858.43|20858.47|20858.47|20858.35|20858.35|0
1727168760000|2024-09-24 09:06:00|20858.57|20858.57|20858.55|20858.55|20858.66|20858.66|20858.48|20858.48|0
1727168770000|2024-09-24 09:06:10|20858.48|20858.48|20858.67|20858.67|20858.67|20858.67|20858.48|20858.48|0
1727168780000|2024-09-24 09:06:20|20858.42|20858.42|20858.36|20858.36|20858.42|20858.42|20858.29|20858.29|0
1727168790000|2024-09-24 09:06:30|20858.48|20858.48|20858.62|20858.62|20858.66|20858.66|20858.48|20858.48|0
1727168800000|2024-09-24 09:06:40|20858.57|20858.57|20858.7|20858.7|20858.7|20858.7|20858.57|20858.57|0
1727168810000|2024-09-24 09:06:50|20858.59|20858.59|20858.53|20858.53|20858.59|20858.59|20858.53|20858.53|0
1727168820000|2024-09-24 09:07:00|20858.13|20858.13|20858.04|20858.04|20858.33|20858.33|20858.04|20858.04|0
1727168830000|2024-09-24 09:07:10|20857.95|20857.95|20857.8|20857.8|20857.95|20857.95|20857.8|20857.8|0
1727168840000|2024-09-24 09:07:20|20857.66|20857.66|20857.6|20857.6|20857.7|20857.7|20857.6|20857.6|0
1727168850000|2024-09-24 09:07:30|20857.74|20857.74|20857.91|20857.91|20857.91|20857.91|20857.65|20857.65|0
1727168860000|2024-09-24 09:07:40|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|0
1727168870000|2024-09-24 09:07:50|20857.74|20857.74|20857.66|20857.66|20857.79|20857.79|20857.66|20857.66|0
1727168890000|2024-09-24 09:08:10|20857.5|20857.5|20857.75|20857.75|20857.75|20857.75|20857.5|20857.5|0
1727168900000|2024-09-24 09:08:20|20857.56|20857.56|20857.21|20857.21|20857.56|20857.56|20857.21|20857.21|0
1727168910000|2024-09-24 09:08:30|20857.09|20857.09|20856.36|20856.36|20857.09|20857.09|20856.36|20856.36|0
1727168920000|2024-09-24 09:08:40|20856.34|20856.34|20855.92|20855.92|20856.34|20856.34|20855.92|20855.92|0
1727168930000|2024-09-24 09:08:50|20855.97|20855.97|20856.22|20856.22|20856.37|20856.37|20855.92|20855.92|0
1727168940000|2024-09-24 09:09:00|20856.37|20856.37|20855.68|20855.68|20856.37|20856.37|20855.68|20855.68|0
1727168950000|2024-09-24 09:09:10|20855.72|20855.72|20855.62|20855.62|20855.76|20855.76|20855.62|20855.62|0
1727168960000|2024-09-24 09:09:20|20855.56|20855.56|20855.84|20855.84|20855.97|20855.97|20855.51|20855.51|0
1727168970000|2024-09-24 09:09:30|20855.97|20855.97|20855.54|20855.54|20855.99|20855.99|20855.41|20855.41|0
1727168980000|2024-09-24 09:09:40|20855.82|20855.82|20855.43|20855.43|20855.82|20855.82|20855.43|20855.43|0
1727168990000|2024-09-24 09:09:50|20855.11|20855.11|20855.21|20855.21|20855.21|20855.21|20855.11|20855.11|0
1727169000000|2024-09-24 09:10:00|20855.14|20855.14|20855.11|20855.11|20855.23|20855.23|20855.1|20855.1|0
1727169010000|2024-09-24 09:10:10|20855.18|20855.18|20854.86|20854.86|20855.18|20855.18|20854.86|20854.86|0
1727169020000|2024-09-24 09:10:20|20854.67|20854.67|20854.59|20854.59|20854.67|20854.67|20854.59|20854.59|0
1727169030000|2024-09-24 09:10:30|20854.49|20854.49|20854.16|20854.16|20854.5|20854.5|20854.16|20854.16|0
1727169040000|2024-09-24 09:10:40|20854.08|20854.08|20854.42|20854.42|20854.42|20854.42|20854.08|20854.08|0
1727169050000|2024-09-24 09:10:50|20854.54|20854.54|20854.61|20854.61|20854.65|20854.65|20854.54|20854.54|0
1727169060000|2024-09-24 09:11:00|20854.67|20854.67|20854.85|20854.85|20854.85|20854.85|20854.67|20854.67|0
1727169070000|2024-09-24 09:11:10|20854.96|20854.96|20854.96|20854.96|20854.96|20854.96|20854.96|20854.96|0
1727169080000|2024-09-24 09:11:20|20854.91|20854.91|20855.33|20855.33|20855.33|20855.33|20854.91|20854.91|0
1727169090000|2024-09-24 09:11:30|20855.37|20855.37|20855.51|20855.51|20855.51|20855.51|20855.37|20855.37|0
1727169100000|2024-09-24 09:11:40|20855.42|20855.42|20855.29|20855.29|20855.49|20855.49|20855.29|20855.29|0
1727169110000|2024-09-24 09:11:50|20855.33|20855.33|20855.46|20855.46|20855.46|20855.46|20855.26|20855.26|0
1727169120000|2024-09-24 09:12:00|20855.33|20855.33|20855.14|20855.14|20855.37|20855.37|20855.14|20855.14|0
1727169130000|2024-09-24 09:12:10|20855.16|20855.16|20855.16|20855.16|20855.25|20855.25|20855.16|20855.16|0
1727169140000|2024-09-24 09:12:20|20855.09|20855.09|20854.48|20854.48|20855.19|20855.19|20854.48|20854.48|0
1727169150000|2024-09-24 09:12:30|20854.78|20854.78|20854.44|20854.44|20854.78|20854.78|20854.44|20854.44|0
1727169160000|2024-09-24 09:12:40|20854.4|20854.4|20854.12|20854.12|20854.4|20854.4|20854.07|20854.07|0
1727169170000|2024-09-24 09:12:50|20853.92|20853.92|20854.21|20854.21|20854.21|20854.21|20853.8|20853.8|0
1727169180000|2024-09-24 09:13:00|20854.12|20854.12|20854.01|20854.01|20854.12|20854.12|20854.01|20854.01|0
1727169190000|2024-09-24 09:13:10|20853.92|20853.92|20853.87|20853.87|20853.92|20853.92|20853.87|20853.87|0
1727169200000|2024-09-24 09:13:20|20853.84|20853.84|20853.23|20853.23|20853.84|20853.84|20853.23|20853.23|0
1727169210000|2024-09-24 09:13:30|20853.31|20853.31|20853.31|20853.31|20853.31|20853.31|20853.31|20853.31|0
1727169220000|2024-09-24 09:13:40|20853.19|20853.19|20853.26|20853.26|20853.38|20853.38|20852.98|20852.98|0
1727169230000|2024-09-24 09:13:50|20853.35|20853.35|20853.3|20853.3|20853.61|20853.61|20853.3|20853.3|0
1727169240000|2024-09-24 09:14:00|20853.26|20853.26|20853.24|20853.24|20853.26|20853.26|20853.14|20853.14|0
1727169250000|2024-09-24 09:14:10|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|0
1727169260000|2024-09-24 09:14:20|20853.08|20853.08|20853.38|20853.38|20853.38|20853.38|20853.08|20853.08|0
1727169270000|2024-09-24 09:14:30|20853.21|20853.21|20853.12|20853.12|20853.21|20853.21|20853.12|20853.12|0
1727169280000|2024-09-24 09:14:40|20853.09|20853.09|20853.09|20853.09|20853.09|20853.09|20853.09|20853.09|0
1727169290000|2024-09-24 09:14:50|20853.15|20853.15|20853.15|20853.15|20853.15|20853.15|20853.15|20853.15|0
1727169300000|2024-09-24 09:15:00|20853.27|20853.27|20853.88|20853.88|20853.88|20853.88|20853.27|20853.27|0
1727169310000|2024-09-24 09:15:10|20853.83|20853.83|20854.07|20854.07|20854.14|20854.14|20853.83|20853.83|0
1727169320000|2024-09-24 09:15:20|20854.2|20854.2|20854.13|20854.13|20854.31|20854.31|20854.13|20854.13|0
1727169330000|2024-09-24 09:15:30|20854.05|20854.05|20854.14|20854.14|20854.23|20854.23|20854.04|20854.04|0
1727169340000|2024-09-24 09:15:40|20853.89|20853.89|20853.89|20853.89|20853.89|20853.89|20853.89|20853.89|0
1727169350000|2024-09-24 09:15:50|20853.83|20853.83|20853.63|20853.63|20853.83|20853.83|20853.63|20853.63|0
1727169360000|2024-09-24 09:16:00|20853.69|20853.69|20853.88|20853.88|20853.91|20853.91|20853.69|20853.69|0
1727169370000|2024-09-24 09:16:10|20854.01|20854.01|20853.93|20853.93|20854.25|20854.25|20853.93|20853.93|0
1727169380000|2024-09-24 09:16:20|20853.98|20853.98|20854.08|20854.08|20854.08|20854.08|20853.98|20853.98|0
1727169390000|2024-09-24 09:16:30|20854.19|20854.19|20854.37|20854.37|20854.52|20854.52|20853.92|20853.92|0
1727169400000|2024-09-24 09:16:40|20854.46|20854.46|20853.7|20853.7|20854.46|20854.46|20853.7|20853.7|0
1727169410000|2024-09-24 09:16:50|20853.79|20853.79|20853.58|20853.58|20853.79|20853.79|20853.58|20853.58|0
1727169420000|2024-09-24 09:17:00|20851.76|20851.76|20851.01|20851.01|20851.76|20851.76|20850.86|20850.86|0
1727169430000|2024-09-24 09:17:10|20850.92|20850.92|20850.6|20850.6|20850.92|20850.92|20850.6|20850.6|0
1727169440000|2024-09-24 09:17:20|20850.71|20850.71|20850.88|20850.88|20850.88|20850.88|20850.71|20850.71|0
1727169450000|2024-09-24 09:17:30|20850.78|20850.78|20850.64|20850.64|20850.9|20850.9|20850.64|20850.64|0
1727169460000|2024-09-24 09:17:40|20850.5|20850.5|20850.58|20850.58|20850.58|20850.58|20850.45|20850.45|0
1727169470000|2024-09-24 09:17:50|20850.43|20850.43|20850.12|20850.12|20850.52|20850.52|20850.12|20850.12|0
1727169480000|2024-09-24 09:18:00|20850.24|20850.24|20850.17|20850.17|20850.24|20850.24|20850.17|20850.17|0
1727169490000|2024-09-24 09:18:10|20850.11|20850.11|20849.47|20849.47|20850.13|20850.13|20849.45|20849.45|0
1727169500000|2024-09-24 09:18:20|20849.52|20849.52|20849.42|20849.42|20850.08|20850.08|20849.42|20849.42|0
1727169510000|2024-09-24 09:18:30|20849.56|20849.56|20848.64|20848.64|20849.56|20849.56|20848.64|20848.64|0
1727169520000|2024-09-24 09:18:40|20848.52|20848.52|20848.38|20848.38|20848.52|20848.52|20848.17|20848.17|0
1727169530000|2024-09-24 09:18:50|20848.18|20848.18|20846.9|20846.9|20848.18|20848.18|20846.8|20846.8|0
1727169540000|2024-09-24 09:19:00|20846.83|20846.83|20845.91|20845.91|20846.83|20846.83|20845.91|20845.91|0
1727169550000|2024-09-24 09:19:10|20845.77|20845.77|20845.51|20845.51|20845.77|20845.77|20845.43|20845.43|0
1727169560000|2024-09-24 09:19:20|20845.88|20845.88|20845.91|20845.91|20846|20846|20845.76|20845.76|0
1727169570000|2024-09-24 09:19:30|20845.96|20845.96|20845.45|20845.45|20845.96|20845.96|20845.45|20845.45|0
1727169580000|2024-09-24 09:19:40|20845.32|20845.32|20845.32|20845.32|20845.32|20845.32|20845.32|20845.32|0
1727169590000|2024-09-24 09:19:50|20845.34|20845.34|20845.36|20845.36|20845.36|20845.36|20845.34|20845.34|0
1727169600000|2024-09-24 09:20:00|20845.28|20845.28|20843.89|20843.89|20845.28|20845.28|20843.89|20843.89|0
1727169610000|2024-09-24 09:20:10|20843.63|20843.63|20840.65|20840.65|20843.63|20843.63|20840.65|20840.65|0
1727169620000|2024-09-24 09:20:20|20840.53|20840.53|20839.76|20839.76|20840.53|20840.53|20839.76|20839.76|0
1727169630000|2024-09-24 09:20:30|20839.72|20839.72|20838.94|20838.94|20839.72|20839.72|20838.94|20838.94|0
1727169640000|2024-09-24 09:20:40|20838.89|20838.89|20838.63|20838.63|20839.03|20839.03|20838.63|20838.63|0
1727169650000|2024-09-24 09:20:50|20838.69|20838.69|20838.39|20838.39|20838.69|20838.69|20838.39|20838.39|0
1727169660000|2024-09-24 09:21:00|20838.29|20838.29|20838.13|20838.13|20838.29|20838.29|20837.82|20837.82|0
1727169670000|2024-09-24 09:21:10|20838.27|20838.27|20838.46|20838.46|20838.51|20838.51|20838.27|20838.27|0
1727169680000|2024-09-24 09:21:20|20838.32|20838.32|20838.46|20838.46|20838.5|20838.5|20838.27|20838.27|0
1727169690000|2024-09-24 09:21:30|20838.41|20838.41|20838.56|20838.56|20838.56|20838.56|20838.41|20838.41|0
1727169700000|2024-09-24 09:21:40|20838.5|20838.5|20838.62|20838.62|20838.62|20838.62|20838.5|20838.5|0
1727169710000|2024-09-24 09:21:50|20838.64|20838.64|20838.84|20838.84|20838.84|20838.84|20838.64|20838.64|0
1727169720000|2024-09-24 09:22:00|20838.26|20838.26|20837.43|20837.43|20838.26|20838.26|20837.34|20837.34|0
1727169730000|2024-09-24 09:22:10|20837.36|20837.36|20837.29|20837.29|20837.36|20837.36|20837.29|20837.29|0
1727169740000|2024-09-24 09:22:20|20837.39|20837.39|20837.64|20837.64|20837.64|20837.64|20837.39|20837.39|0
1727169750000|2024-09-24 09:22:30|20837.74|20837.74|20838.07|20838.07|20838.07|20838.07|20837.74|20837.74|0
1727169760000|2024-09-24 09:22:40|20837.46|20837.46|20837.53|20837.53|20837.53|20837.53|20837.38|20837.38|0
1727169770000|2024-09-24 09:22:50|20837.58|20837.58|20837.47|20837.47|20837.58|20837.58|20837.47|20837.47|0
1727169780000|2024-09-24 09:23:00|20837.38|20837.38|20836.97|20836.97|20837.38|20837.38|20836.92|20836.92|0
1727169790000|2024-09-24 09:23:10|20836.86|20836.86|20836.64|20836.64|20836.86|20836.86|20836.41|20836.41|0
1727169800000|2024-09-24 09:23:20|20836.56|20836.56|20836.68|20836.68|20836.7|20836.7|20836.48|20836.48|0
1727169810000|2024-09-24 09:23:30|20836.62|20836.62|20836.69|20836.69|20837.07|20837.07|20836.62|20836.62|0
1727169820000|2024-09-24 09:23:40|20836.62|20836.62|20836.62|20836.62|20836.62|20836.62|20836.62|20836.62|0
1727169830000|2024-09-24 09:23:50|20836.46|20836.46|20835.97|20835.97|20836.46|20836.46|20835.97|20835.97|0
1727169840000|2024-09-24 09:24:00|20835.99|20835.99|20835.41|20835.41|20835.99|20835.99|20835.4|20835.4|0
1727169850000|2024-09-24 09:24:10|20835.3|20835.3|20835.3|20835.3|20835.36|20835.36|20835.3|20835.3|0
1727169860000|2024-09-24 09:24:20|20834.81|20834.81|20834.4|20834.4|20834.81|20834.81|20834.4|20834.4|0
1727169870000|2024-09-24 09:24:30|20834.46|20834.46|20834.4|20834.4|20834.74|20834.74|20834.4|20834.4|0
1727169880000|2024-09-24 09:24:40|20834.46|20834.46|20833.59|20833.59|20834.46|20834.46|20833.59|20833.59|0
1727169890000|2024-09-24 09:24:50|20833.47|20833.47|20833.67|20833.67|20833.67|20833.67|20833.4|20833.4|0
1727169900000|2024-09-24 09:25:00|20833.79|20833.79|20833.46|20833.46|20833.79|20833.79|20833.46|20833.46|0
1727169910000|2024-09-24 09:25:10|20833.55|20833.55|20833.6|20833.6|20833.6|20833.6|20833.37|20833.37|0
1727169920000|2024-09-24 09:25:20|20833.48|20833.48|20833.36|20833.36|20833.62|20833.62|20833.33|20833.33|0
1727169930000|2024-09-24 09:25:30|20833.24|20833.24|20832.05|20832.05|20833.24|20833.24|20832.05|20832.05|0
1727169940000|2024-09-24 09:25:40|20832|20832|20832.35|20832.35|20832.38|20832.38|20832|20832|0
1727169950000|2024-09-24 09:25:50|20832.15|20832.15|20832.33|20832.33|20832.33|20832.33|20832.15|20832.15|0
1727169960000|2024-09-24 09:26:00|20832.29|20832.29|20832.33|20832.33|20832.49|20832.49|20832.25|20832.25|0
1727169970000|2024-09-24 09:26:10|20832.47|20832.47|20832.29|20832.29|20832.47|20832.47|20832.2|20832.2|0
1727169980000|2024-09-24 09:26:20|20832.1|20832.1|20832.18|20832.18|20832.36|20832.36|20832.1|20832.1|0
1727169990000|2024-09-24 09:26:30|20832.14|20832.14|20832.24|20832.24|20832.24|20832.24|20832.1|20832.1|0
1727170010000|2024-09-24 09:26:50|20832.31|20832.31|20831.81|20831.81|20832.31|20832.31|20831.81|20831.81|0
1727170020000|2024-09-24 09:27:00|20831.69|20831.69|20832.2|20832.2|20832.2|20832.2|20831.69|20831.69|0
1727170030000|2024-09-24 09:27:10|20832.28|20832.28|20832.55|20832.55|20832.6|20832.6|20832.28|20832.28|0
1727170040000|2024-09-24 09:27:20|20832.78|20832.78|20832.42|20832.42|20832.78|20832.78|20832.42|20832.42|0
1727170050000|2024-09-24 09:27:30|20832.35|20832.35|20832.46|20832.46|20832.46|20832.46|20832.35|20832.35|0
1727170060000|2024-09-24 09:27:40|20832.62|20832.62|20832.7|20832.7|20832.7|20832.7|20832.62|20832.62|0
1727170070000|2024-09-24 09:27:50|20832.53|20832.53|20832.29|20832.29|20832.53|20832.53|20831.96|20831.96|0
1727170080000|2024-09-24 09:28:00|20832.36|20832.36|20832.23|20832.23|20832.36|20832.36|20832.23|20832.23|0
1727170100000|2024-09-24 09:28:20|20832.39|20832.39|20833.37|20833.37|20833.37|20833.37|20832.39|20832.39|0
1727170110000|2024-09-24 09:28:30|20833.48|20833.48|20833.64|20833.64|20833.64|20833.64|20833.48|20833.48|0
1727170120000|2024-09-24 09:28:40|20833.59|20833.59|20833.81|20833.81|20833.81|20833.81|20833.41|20833.41|0
1727170130000|2024-09-24 09:28:50|20833.91|20833.91|20833.65|20833.65|20833.91|20833.91|20833.65|20833.65|0
1727170140000|2024-09-24 09:29:00|20833.73|20833.73|20833.61|20833.61|20833.73|20833.73|20833.61|20833.61|0
1727170150000|2024-09-24 09:29:10|20833.25|20833.25|20832.97|20832.97|20833.25|20833.25|20832.97|20832.97|0
1727170160000|2024-09-24 09:29:20|20832.85|20832.85|20832.75|20832.75|20833|20833|20832.75|20832.75|0
1727170170000|2024-09-24 09:29:30|20832.61|20832.61|20833.18|20833.18|20833.3|20833.3|20832.61|20832.61|0
1727170180000|2024-09-24 09:29:40|20833.02|20833.02|20832.76|20832.76|20833.02|20833.02|20832.76|20832.76|0
1727170190000|2024-09-24 09:29:50|20832.59|20832.59|20833.11|20833.11|20833.11|20833.11|20832.44|20832.44|0
1727170200000|2024-09-24 09:30:00|20833.27|20833.27|20833.67|20833.67|20833.69|20833.69|20833.27|20833.27|0
1727170210000|2024-09-24 09:30:10|20833.76|20833.76|20833.92|20833.92|20833.92|20833.92|20833.59|20833.59|0
1727170220000|2024-09-24 09:30:20|20833.96|20833.96|20833.5|20833.5|20834|20834|20833.5|20833.5|0
1727170230000|2024-09-24 09:30:30|20833.35|20833.35|20833.34|20833.34|20833.39|20833.39|20833.26|20833.26|0
1727170240000|2024-09-24 09:30:40|20833.64|20833.64|20833.78|20833.78|20833.93|20833.93|20833.64|20833.64|0
1727170250000|2024-09-24 09:30:50|20833.92|20833.92|20835.53|20835.53|20835.53|20835.53|20833.92|20833.92|0
1727170260000|2024-09-24 09:31:00|20835.55|20835.55|20835.53|20835.53|20835.79|20835.79|20835.49|20835.49|0
1727170270000|2024-09-24 09:31:10|20835.41|20835.41|20835.05|20835.05|20835.41|20835.41|20835.05|20835.05|0
1727170280000|2024-09-24 09:31:20|20835.61|20835.61|20835.78|20835.78|20835.78|20835.78|20835.61|20835.61|0
1727170290000|2024-09-24 09:31:30|20835.88|20835.88|20835.84|20835.84|20835.88|20835.88|20835.84|20835.84|0
1727170300000|2024-09-24 09:31:40|20835.72|20835.72|20835.89|20835.89|20835.89|20835.89|20835.7|20835.7|0
1727170310000|2024-09-24 09:31:50|20835.59|20835.59|20835.57|20835.57|20835.64|20835.64|20835.57|20835.57|0
1727170330000|2024-09-24 09:32:10|20835.45|20835.45|20835.46|20835.46|20835.5|20835.5|20835.45|20835.45|0
1727170340000|2024-09-24 09:32:20|20835.54|20835.54|20835.43|20835.43|20835.54|20835.54|20835.43|20835.43|0
1727170360000|2024-09-24 09:32:40|20835.57|20835.57|20835.9|20835.9|20835.9|20835.9|20835.57|20835.57|0
1727170370000|2024-09-24 09:32:50|20835.99|20835.99|20835.99|20835.99|20835.99|20835.99|20835.99|20835.99|0
1727170380000|2024-09-24 09:33:00|20836.11|20836.11|20836.11|20836.11|20836.11|20836.11|20836.11|20836.11|0
1727170390000|2024-09-24 09:33:10|20836.26|20836.26|20836.17|20836.17|20836.26|20836.26|20836.13|20836.13|0
1727170400000|2024-09-24 09:33:20|20836.37|20836.37|20836.97|20836.97|20836.97|20836.97|20836.37|20836.37|0
1727170410000|2024-09-24 09:33:30|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|0
1727170420000|2024-09-24 09:33:40|20836.61|20836.61|20837.3|20837.3|20837.3|20837.3|20836.61|20836.61|0
1727170430000|2024-09-24 09:33:50|20837.17|20837.17|20837.52|20837.52|20837.52|20837.52|20837.17|20837.17|0
1727170440000|2024-09-24 09:34:00|20837.55|20837.55|20837.44|20837.44|20837.55|20837.55|20837.35|20837.35|0
1727170450000|2024-09-24 09:34:10|20837.51|20837.51|20837.91|20837.91|20837.91|20837.91|20837.51|20837.51|0
1727170460000|2024-09-24 09:34:20|20838.02|20838.02|20838.19|20838.19|20838.19|20838.19|20837.84|20837.84|0
1727170470000|2024-09-24 09:34:30|20838.27|20838.27|20838.25|20838.25|20838.32|20838.32|20838.25|20838.25|0
1727170480000|2024-09-24 09:34:40|20838.33|20838.33|20841.18|20841.18|20841.18|20841.18|20838.15|20838.15|0
1727170490000|2024-09-24 09:34:50|20841.21|20841.21|20841.78|20841.78|20841.78|20841.78|20841.21|20841.21|0
1727170500000|2024-09-24 09:35:00|20841.95|20841.95|20842.38|20842.38|20842.42|20842.42|20841.95|20841.95|0
1727170510000|2024-09-24 09:35:10|20842.33|20842.33|20842.11|20842.11|20842.33|20842.33|20842.11|20842.11|0
1727170520000|2024-09-24 09:35:20|20842.07|20842.07|20842.18|20842.18|20842.18|20842.18|20841.93|20841.93|0
1727170530000|2024-09-24 09:35:30|20842.3|20842.3|20842.34|20842.34|20842.34|20842.34|20842.3|20842.3|0
1727170540000|2024-09-24 09:35:40|20842.18|20842.18|20842.39|20842.39|20842.39|20842.39|20842.18|20842.18|0
1727170550000|2024-09-24 09:35:50|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|0
1727170560000|2024-09-24 09:36:00|20842.5|20842.5|20842.49|20842.49|20842.54|20842.54|20842.06|20842.06|0
1727170570000|2024-09-24 09:36:10|20842.38|20842.38|20842.31|20842.31|20842.46|20842.46|20842.31|20842.31|0
1727170580000|2024-09-24 09:36:20|20842.36|20842.36|20842.45|20842.45|20842.45|20842.45|20842.36|20842.36|0
1727170590000|2024-09-24 09:36:30|20842.62|20842.62|20842.62|20842.62|20842.62|20842.62|20842.62|20842.62|0
1727170600000|2024-09-24 09:36:40|20842.67|20842.67|20842.63|20842.63|20842.67|20842.67|20842.55|20842.55|0
1727170610000|2024-09-24 09:36:50|20842.71|20842.71|20842.71|20842.71|20842.71|20842.71|20842.71|20842.71|0
1727170620000|2024-09-24 09:37:00|20842.79|20842.79|20843.12|20843.12|20843.12|20843.12|20842.79|20842.79|0
1727170630000|2024-09-24 09:37:10|20843.28|20843.28|20844.31|20844.31|20844.31|20844.31|20843.28|20843.28|0
1727170640000|2024-09-24 09:37:20|20844.4|20844.4|20844.86|20844.86|20844.86|20844.86|20844.29|20844.29|0
1727170650000|2024-09-24 09:37:30|20845.07|20845.07|20846.03|20846.03|20846.03|20846.03|20845.07|20845.07|0
1727170660000|2024-09-24 09:37:40|20845.88|20845.88|20846.17|20846.17|20846.17|20846.17|20845.88|20845.88|0
1727170670000|2024-09-24 09:37:50|20846.11|20846.11|20846.87|20846.87|20846.87|20846.87|20846.11|20846.11|0
1727170680000|2024-09-24 09:38:00|20847.19|20847.19|20847.25|20847.25|20847.27|20847.27|20847.02|20847.02|0
1727170690000|2024-09-24 09:38:10|20847.35|20847.35|20847.09|20847.09|20847.35|20847.35|20847.04|20847.04|0
1727170700000|2024-09-24 09:38:20|20846.99|20846.99|20847.66|20847.66|20847.7|20847.7|20846.99|20846.99|0
1727170710000|2024-09-24 09:38:30|20847.7|20847.7|20849.17|20849.17|20849.17|20849.17|20847.66|20847.66|0
1727170720000|2024-09-24 09:38:40|20849.22|20849.22|20851.61|20851.61|20851.61|20851.61|20849.22|20849.22|0
1727170730000|2024-09-24 09:38:50|20851.69|20851.69|20852.24|20852.24|20852.24|20852.24|20851.24|20851.24|0
1727170740000|2024-09-24 09:39:00|20852.36|20852.36|20853.53|20853.53|20853.53|20853.53|20852.36|20852.36|0
1727170750000|2024-09-24 09:39:10|20853.86|20853.86|20854.85|20854.85|20854.85|20854.85|20853.86|20853.86|0
1727170760000|2024-09-24 09:39:20|20854.94|20854.94|20857.2|20857.2|20857.2|20857.2|20854.94|20854.94|0
1727170770000|2024-09-24 09:39:30|20857.4|20857.4|20858.17|20858.17|20858.22|20858.22|20857.4|20857.4|0
1727170780000|2024-09-24 09:39:40|20858.23|20858.23|20858.4|20858.4|20858.4|20858.4|20858.21|20858.21|0
1727170790000|2024-09-24 09:39:50|20858.36|20858.36|20858.58|20858.58|20858.62|20858.62|20858.36|20858.36|0
1727170800000|2024-09-24 09:40:00|20858.75|20858.75|20858.99|20858.99|20858.99|20858.99|20858.75|20858.75|0
1727170810000|2024-09-24 09:40:10|20859.16|20859.16|20859.16|20859.16|20859.16|20859.16|20859.16|20859.16|0
1727170820000|2024-09-24 09:40:20|20859.23|20859.23|20859.14|20859.14|20859.23|20859.23|20859.14|20859.14|0
1727170830000|2024-09-24 09:40:30|20859.43|20859.43|20859.28|20859.28|20859.43|20859.43|20859.24|20859.24|0
1727170840000|2024-09-24 09:40:40|20859.18|20859.18|20859.18|20859.18|20859.18|20859.18|20859.18|20859.18|0
1727170850000|2024-09-24 09:40:50|20859.24|20859.24|20859.29|20859.29|20859.29|20859.29|20859.24|20859.24|0
1727170860000|2024-09-24 09:41:00|20859.34|20859.34|20859.29|20859.29|20859.34|20859.34|20859.29|20859.29|0
1727170870000|2024-09-24 09:41:10|20859.22|20859.22|20859.63|20859.63|20859.63|20859.63|20859.22|20859.22|0
1727170880000|2024-09-24 09:41:20|20859.55|20859.55|20859.3|20859.3|20859.66|20859.66|20859.3|20859.3|0
1727170890000|2024-09-24 09:41:30|20859.34|20859.34|20858.96|20858.96|20859.34|20859.34|20858.96|20858.96|0
1727170900000|2024-09-24 09:41:40|20859.01|20859.01|20858.96|20858.96|20859.01|20859.01|20858.96|20858.96|0
1727170910000|2024-09-24 09:41:50|20858.91|20858.91|20859.07|20859.07|20859.12|20859.12|20858.91|20858.91|0
1727170920000|2024-09-24 09:42:00|20859.03|20859.03|20859.26|20859.26|20859.26|20859.26|20858.99|20858.99|0
1727170930000|2024-09-24 09:42:10|20859.2|20859.2|20859.46|20859.46|20859.46|20859.46|20859.2|20859.2|0
1727170940000|2024-09-24 09:42:20|20859.41|20859.41|20859.5|20859.5|20859.5|20859.5|20859.37|20859.37|0
1727170950000|2024-09-24 09:42:30|20861.89|20861.89|20861.89|20861.89|20861.89|20861.89|20861.89|20861.89|0
1727170960000|2024-09-24 09:42:40|20861.94|20861.94|20862.54|20862.54|20862.54|20862.54|20861.94|20861.94|0
1727170980000|2024-09-24 09:43:00|20862.57|20862.57|20862.55|20862.55|20862.62|20862.62|20862.55|20862.55|0
1727170990000|2024-09-24 09:43:10|20862.64|20862.64|20862.74|20862.74|20862.74|20862.74|20862.45|20862.45|0
1727171000000|2024-09-24 09:43:20|20862.6|20862.6|20863.11|20863.11|20863.11|20863.11|20862.6|20862.6|0
1727171010000|2024-09-24 09:43:30|20862.87|20862.87|20863.26|20863.26|20863.26|20863.26|20862.87|20862.87|0
1727171020000|2024-09-24 09:43:40|20863.28|20863.28|20863.14|20863.14|20863.31|20863.31|20863.14|20863.14|0
1727171040000|2024-09-24 09:44:00|20863.34|20863.34|20863.36|20863.36|20863.41|20863.41|20863.34|20863.34|0
1727171050000|2024-09-24 09:44:10|20863.44|20863.44|20863.52|20863.52|20863.53|20863.53|20863.44|20863.44|0
1727171060000|2024-09-24 09:44:20|20863.78|20863.78|20864.3|20864.3|20864.3|20864.3|20863.66|20863.66|0
1727171070000|2024-09-24 09:44:30|20864.04|20864.04|20863.94|20863.94|20864.06|20864.06|20863.94|20863.94|0
1727171080000|2024-09-24 09:44:40|20864.07|20864.07|20864.07|20864.07|20864.07|20864.07|20864.07|20864.07|0
1727171090000|2024-09-24 09:44:50|20864.16|20864.16|20864.27|20864.27|20864.27|20864.27|20864.16|20864.16|0
1727171100000|2024-09-24 09:45:00|20864.29|20864.29|20864.42|20864.42|20864.43|20864.43|20864.18|20864.18|0
1727171110000|2024-09-24 09:45:10|20864.1|20864.1|20864.29|20864.29|20864.29|20864.29|20864.06|20864.06|0
1727171120000|2024-09-24 09:45:20|20864.34|20864.34|20864.27|20864.27|20864.34|20864.34|20864.27|20864.27|0
1727171130000|2024-09-24 09:45:30|20864.23|20864.23|20864.28|20864.28|20864.28|20864.28|20864.23|20864.23|0
1727171140000|2024-09-24 09:45:40|20864.42|20864.42|20863.76|20863.76|20864.42|20864.42|20863.67|20863.67|0
1727171150000|2024-09-24 09:45:50|20863.67|20863.67|20863.57|20863.57|20863.67|20863.67|20863.57|20863.57|0
1727171160000|2024-09-24 09:46:00|20863.59|20863.59|20863.75|20863.75|20863.75|20863.75|20863.46|20863.46|0
1727171170000|2024-09-24 09:46:10|20863.68|20863.68|20863.45|20863.45|20863.68|20863.68|20863.44|20863.44|0
1727171180000|2024-09-24 09:46:20|20863.39|20863.39|20863.1|20863.1|20863.39|20863.39|20863.1|20863.1|0
1727171190000|2024-09-24 09:46:30|20863.15|20863.15|20863.03|20863.03|20863.28|20863.28|20862.9|20862.9|0
1727171200000|2024-09-24 09:46:40|20863.07|20863.07|20863.77|20863.77|20863.77|20863.77|20863.03|20863.03|0
1727171210000|2024-09-24 09:46:50|20863.81|20863.81|20863.93|20863.93|20863.97|20863.97|20863.74|20863.74|0
1727171220000|2024-09-24 09:47:00|20863.85|20863.85|20863.2|20863.2|20863.85|20863.85|20863.2|20863.2|0
1727171230000|2024-09-24 09:47:10|20863.12|20863.12|20863.39|20863.39|20863.39|20863.39|20863.12|20863.12|0
1727171240000|2024-09-24 09:47:20|20863.27|20863.27|20863.33|20863.33|20863.33|20863.33|20863.22|20863.22|0
1727171250000|2024-09-24 09:47:30|20863.46|20863.46|20863.4|20863.4|20863.46|20863.46|20863.4|20863.4|0
1727171260000|2024-09-24 09:47:40|20863.44|20863.44|20863.15|20863.15|20863.44|20863.44|20863.15|20863.15|0
1727171270000|2024-09-24 09:47:50|20863.3|20863.3|20863.28|20863.28|20863.3|20863.3|20863.2|20863.2|0
1727171290000|2024-09-24 09:48:10|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|0
1727171300000|2024-09-24 09:48:20|20863.16|20863.16|20863.43|20863.43|20863.43|20863.43|20863.16|20863.16|0
1727171310000|2024-09-24 09:48:30|20863.58|20863.58|20863.4|20863.4|20863.58|20863.58|20863.29|20863.29|0
1727171320000|2024-09-24 09:48:40|20863.44|20863.44|20863.37|20863.37|20863.44|20863.44|20863.32|20863.32|0
1727171330000|2024-09-24 09:48:50|20863.12|20863.12|20863.09|20863.09|20863.15|20863.15|20863.09|20863.09|0
1727171340000|2024-09-24 09:49:00|20863.17|20863.17|20862.75|20862.75|20863.17|20863.17|20862.75|20862.75|0
1727171350000|2024-09-24 09:49:10|20862.71|20862.71|20862.71|20862.71|20862.71|20862.71|20862.71|20862.71|0
1727171360000|2024-09-24 09:49:20|20863.01|20863.01|20862.8|20862.8|20863.16|20863.16|20862.72|20862.72|0
1727171370000|2024-09-24 09:49:30|20862.84|20862.84|20862.94|20862.94|20862.94|20862.94|20862.84|20862.84|0
1727171380000|2024-09-24 09:49:40|20862.88|20862.88|20862.93|20862.93|20863.11|20863.11|20862.84|20862.84|0
1727171390000|2024-09-24 09:49:50|20862.86|20862.86|20863.03|20863.03|20863.17|20863.17|20862.86|20862.86|0
1727171400000|2024-09-24 09:50:00|20863.13|20863.13|20863.22|20863.22|20863.22|20863.22|20863.13|20863.13|0
1727171420000|2024-09-24 09:50:20|20863.26|20863.26|20863.12|20863.12|20863.26|20863.26|20863.12|20863.12|0
1727171430000|2024-09-24 09:50:30|20863.07|20863.07|20862.69|20862.69|20863.07|20863.07|20862.69|20862.69|0
1727171440000|2024-09-24 09:50:40|20862.63|20862.63|20862.48|20862.48|20862.63|20862.63|20862.45|20862.45|0
1727171450000|2024-09-24 09:50:50|20861.81|20861.81|20860.73|20860.73|20861.98|20861.98|20860.73|20860.73|0
1727171460000|2024-09-24 09:51:00|20860.59|20860.59|20860.3|20860.3|20860.59|20860.59|20860.3|20860.3|0
1727171470000|2024-09-24 09:51:10|20860.26|20860.26|20860.25|20860.25|20860.28|20860.28|20860.25|20860.25|0
1727171480000|2024-09-24 09:51:20|20860.17|20860.17|20860.15|20860.15|20860.17|20860.17|20860.15|20860.15|0
1727171490000|2024-09-24 09:51:30|20860.11|20860.11|20860.07|20860.07|20860.11|20860.11|20860.06|20860.06|0
1727171500000|2024-09-24 09:51:40|20860.02|20860.02|20860.07|20860.07|20860.07|20860.07|20859.97|20859.97|0
1727171520000|2024-09-24 09:52:00|20860.35|20860.35|20860.35|20860.35|20860.35|20860.35|20860.35|20860.35|0
1727171530000|2024-09-24 09:52:10|20860.22|20860.22|20860.42|20860.42|20860.45|20860.45|20860.22|20860.22|0
1727171540000|2024-09-24 09:52:20|20860.32|20860.32|20860.27|20860.27|20860.32|20860.32|20860.27|20860.27|0
1727171550000|2024-09-24 09:52:30|20860.31|20860.31|20860.01|20860.01|20860.31|20860.31|20859.95|20859.95|0
1727171560000|2024-09-24 09:52:40|20859.97|20859.97|20859.97|20859.97|20859.97|20859.97|20859.97|20859.97|0
1727171570000|2024-09-24 09:52:50|20859.89|20859.89|20860.09|20860.09|20860.09|20860.09|20859.89|20859.89|0
1727171580000|2024-09-24 09:53:00|20859.79|20859.79|20860.06|20860.06|20860.11|20860.11|20859.75|20859.75|0
1727171590000|2024-09-24 09:53:10|20860.18|20860.18|20860.4|20860.4|20860.4|20860.4|20860.18|20860.18|0
1727171600000|2024-09-24 09:53:20|20860.15|20860.15|20860.11|20860.11|20860.28|20860.28|20859.93|20859.93|0
1727171610000|2024-09-24 09:53:30|20859.93|20859.93|20860.52|20860.52|20860.52|20860.52|20859.93|20859.93|0
1727171620000|2024-09-24 09:53:40|20860.35|20860.35|20860.33|20860.33|20860.35|20860.35|20860.25|20860.25|0
1727171630000|2024-09-24 09:53:50|20860.26|20860.26|20860.33|20860.33|20860.33|20860.33|20860.26|20860.26|0
1727171640000|2024-09-24 09:54:00|20860.09|20860.09|20860.54|20860.54|20860.54|20860.54|20860.09|20860.09|0
1727171650000|2024-09-24 09:54:10|20860.69|20860.69|20860.55|20860.55|20860.69|20860.69|20860.39|20860.39|0
1727171660000|2024-09-24 09:54:20|20860.43|20860.43|20860.4|20860.4|20860.66|20860.66|20860.4|20860.4|0
1727171670000|2024-09-24 09:54:30|20860.01|20860.01|20860.04|20860.04|20860.04|20860.04|20860.01|20860.01|0
1727171680000|2024-09-24 09:54:40|20859.95|20859.95|20860.06|20860.06|20860.15|20860.15|20859.95|20859.95|0
1727171690000|2024-09-24 09:54:50|20860.02|20860.02|20860.02|20860.02|20860.05|20860.05|20860.02|20860.02|0
1727171700000|2024-09-24 09:55:00|20860.09|20860.09|20860.1|20860.1|20860.14|20860.14|20860.09|20860.09|0
1727171710000|2024-09-24 09:55:10|20860.19|20860.19|20859.82|20859.82|20860.19|20860.19|20859.77|20859.77|0
1727171720000|2024-09-24 09:55:20|20859.93|20859.93|20859.84|20859.84|20859.93|20859.93|20859.81|20859.81|0
1727171730000|2024-09-24 09:55:30|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|0
1727171740000|2024-09-24 09:55:40|20859.94|20859.94|20860.37|20860.37|20860.37|20860.37|20859.94|20859.94|0
1727171750000|2024-09-24 09:55:50|20860.28|20860.28|20860.28|20860.28|20860.28|20860.28|20860.28|20860.28|0
1727171760000|2024-09-24 09:56:00|20860.3|20860.3|20860.3|20860.3|20860.3|20860.3|20860.3|20860.3|0
1727171770000|2024-09-24 09:56:10|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|0
1727171780000|2024-09-24 09:56:20|20860.78|20860.78|20860.78|20860.78|20860.78|20860.78|20860.78|20860.78|0
1727171790000|2024-09-24 09:56:30|20860.85|20860.85|20861.05|20861.05|20861.05|20861.05|20860.85|20860.85|0
1727171800000|2024-09-24 09:56:40|20861.09|20861.09|20861.09|20861.09|20861.21|20861.21|20861.09|20861.09|0
1727171810000|2024-09-24 09:56:50|20861.13|20861.13|20861.13|20861.13|20861.25|20861.25|20861.13|20861.13|0
1727171820000|2024-09-24 09:57:00|20861.05|20861.05|20861.17|20861.17|20861.17|20861.17|20861.05|20861.05|0
1727171830000|2024-09-24 09:57:10|20861.06|20861.06|20861.23|20861.23|20861.23|20861.23|20861.06|20861.06|0
1727171840000|2024-09-24 09:57:20|20860.89|20860.89|20861.12|20861.12|20861.16|20861.16|20860.89|20860.89|0
1727171850000|2024-09-24 09:57:30|20861.24|20861.24|20861.21|20861.21|20861.24|20861.24|20861.21|20861.21|0
1727171860000|2024-09-24 09:57:40|20861.34|20861.34|20861.47|20861.47|20861.47|20861.47|20861.26|20861.26|0
1727171880000|2024-09-24 09:58:00|20861.32|20861.32|20861.14|20861.14|20861.32|20861.32|20861.14|20861.14|0
1727171890000|2024-09-24 09:58:10|20861.05|20861.05|20860.58|20860.58|20861.05|20861.05|20860.58|20860.58|0
1727171900000|2024-09-24 09:58:20|20860.73|20860.73|20860.62|20860.62|20860.77|20860.77|20860.62|20860.62|0
1727171910000|2024-09-24 09:58:30|20860.67|20860.67|20860.71|20860.71|20860.71|20860.71|20860.67|20860.67|0
1727171920000|2024-09-24 09:58:40|20860.59|20860.59|20860.46|20860.46|20860.59|20860.59|20860.46|20860.46|0
1727171930000|2024-09-24 09:58:50|20860.58|20860.58|20860.64|20860.64|20860.64|20860.64|20860.58|20860.58|0
1727171940000|2024-09-24 09:59:00|20860.55|20860.55|20860.1|20860.1|20860.55|20860.55|20860.1|20860.1|0
1727171950000|2024-09-24 09:59:10|20860.07|20860.07|20860.32|20860.32|20860.32|20860.32|20860.07|20860.07|0
1727171960000|2024-09-24 09:59:20|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|0
1727171970000|2024-09-24 09:59:30|20860.5|20860.5|20860.5|20860.5|20860.5|20860.5|20860.5|20860.5|0
1727171980000|2024-09-24 09:59:40|20860.59|20860.59|20860.36|20860.36|20860.6|20860.6|20860.36|20860.36|0
1727171990000|2024-09-24 09:59:50|20860.48|20860.48|20860.51|20860.51|20860.57|20860.57|20860.48|20860.48|0
1727172000000|2024-09-24 10:00:00|20860.37|20860.37|20860.41|20860.41|20860.52|20860.52|20860.37|20860.37|0
1727172010000|2024-09-24 10:00:10|20860.54|20860.54|20860.54|20860.54|20860.54|20860.54|20860.54|20860.54|0
1727172030000|2024-09-24 10:00:30|20860.39|20860.39|20860.51|20860.51|20860.51|20860.51|20860.39|20860.39|0
1727172040000|2024-09-24 10:00:40|20860.47|20860.47|20860.44|20860.44|20860.64|20860.64|20860.44|20860.44|0
1727172050000|2024-09-24 10:00:50|20860.48|20860.48|20860.09|20860.09|20860.48|20860.48|20860.09|20860.09|0
1727172060000|2024-09-24 10:01:00|20860.02|20860.02|20859.1|20859.1|20860.02|20860.02|20859.02|20859.02|0
1727172070000|2024-09-24 10:01:10|20858.9|20858.9|20858.7|20858.7|20858.9|20858.9|20858.7|20858.7|0
1727172080000|2024-09-24 10:01:20|20858.57|20858.57|20858.52|20858.52|20858.57|20858.57|20858.52|20858.52|0
1727172090000|2024-09-24 10:01:30|20858.46|20858.46|20858.48|20858.48|20858.48|20858.48|20858.25|20858.25|0
1727172100000|2024-09-24 10:01:40|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|0
1727172110000|2024-09-24 10:01:50|20858.4|20858.4|20858.35|20858.35|20858.4|20858.4|20858.35|20858.35|0
1727172120000|2024-09-24 10:02:00|20858.34|20858.34|20857.31|20857.31|20858.45|20858.45|20857.31|20857.31|0
1727172130000|2024-09-24 10:02:10|20857.28|20857.28|20857.38|20857.38|20857.38|20857.38|20857.27|20857.27|0
1727172140000|2024-09-24 10:02:20|20857.52|20857.52|20857.6|20857.6|20857.6|20857.6|20857.49|20857.49|0
1727172150000|2024-09-24 10:02:30|20857.71|20857.71|20857.92|20857.92|20857.92|20857.92|20857.71|20857.71|0
1727172160000|2024-09-24 10:02:40|20857.87|20857.87|20857.86|20857.86|20857.89|20857.89|20857.86|20857.86|0
1727172170000|2024-09-24 10:02:50|20858.16|20858.16|20857.94|20857.94|20858.25|20858.25|20857.94|20857.94|0
1727172180000|2024-09-24 10:03:00|20857.98|20857.98|20857.67|20857.67|20857.99|20857.99|20857.67|20857.67|0
1727172190000|2024-09-24 10:03:10|20857.62|20857.62|20857.62|20857.62|20857.62|20857.62|20857.56|20857.56|0
1727172200000|2024-09-24 10:03:20|20857.55|20857.55|20857.53|20857.53|20857.55|20857.55|20857.53|20857.53|0
1727172210000|2024-09-24 10:03:30|20857.52|20857.52|20857.65|20857.65|20857.69|20857.69|20857.44|20857.44|0
1727172220000|2024-09-24 10:03:40|20857.17|20857.17|20857.35|20857.35|20857.35|20857.35|20856.94|20856.94|0
1727172240000|2024-09-24 10:04:00|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|0
1727172250000|2024-09-24 10:04:10|20857.26|20857.26|20857.51|20857.51|20857.51|20857.51|20857.26|20857.26|0
1727172260000|2024-09-24 10:04:20|20857.44|20857.44|20857.44|20857.44|20857.44|20857.44|20857.44|20857.44|0
1727172280000|2024-09-24 10:04:40|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|0
1727172300000|2024-09-24 10:05:00|20857.01|20857.01|20854.75|20854.75|20857.01|20857.01|20854.75|20854.75|0
1727172310000|2024-09-24 10:05:10|20854.7|20854.7|20854.63|20854.63|20854.75|20854.75|20854.55|20854.55|0
1727172320000|2024-09-24 10:05:20|20854.72|20854.72|20854.62|20854.62|20854.72|20854.72|20854.62|20854.62|0
1727172330000|2024-09-24 10:05:30|20854.71|20854.71|20854.78|20854.78|20854.94|20854.94|20854.71|20854.71|0
1727172340000|2024-09-24 10:05:40|20854.87|20854.87|20854.64|20854.64|20854.92|20854.92|20854.46|20854.46|0
1727172350000|2024-09-24 10:05:50|20854.9|20854.9|20854.54|20854.54|20854.9|20854.9|20854.54|20854.54|0
1727172370000|2024-09-24 10:06:10|20854.3|20854.3|20854.29|20854.29|20854.37|20854.37|20854.22|20854.22|0
1727172380000|2024-09-24 10:06:20|20853.89|20853.89|20853.06|20853.06|20853.89|20853.89|20853.06|20853.06|0
1727172400000|2024-09-24 10:06:40|20853.11|20853.11|20853.05|20853.05|20853.2|20853.2|20853.05|20853.05|0
1727172410000|2024-09-24 10:06:50|20852.99|20852.99|20852.29|20852.29|20852.99|20852.99|20852.29|20852.29|0
1727172420000|2024-09-24 10:07:00|20852.17|20852.17|20851.71|20851.71|20852.17|20852.17|20851.71|20851.71|0
1727172430000|2024-09-24 10:07:10|20851.59|20851.59|20851.56|20851.56|20851.59|20851.59|20851.56|20851.56|0
1727172440000|2024-09-24 10:07:20|20851.48|20851.48|20851.42|20851.42|20851.48|20851.48|20851.42|20851.42|0
1727172450000|2024-09-24 10:07:30|20851.52|20851.52|20851.44|20851.44|20851.52|20851.52|20851.44|20851.44|0
1727172460000|2024-09-24 10:07:40|20851.38|20851.38|20850.96|20850.96|20851.38|20851.38|20850.96|20850.96|0
1727172470000|2024-09-24 10:07:50|20850.87|20850.87|20850.87|20850.87|20850.87|20850.87|20850.87|20850.87|0
1727172480000|2024-09-24 10:08:00|20850.6|20850.6|20850.14|20850.14|20850.6|20850.6|20850.14|20850.14|0
1727172490000|2024-09-24 10:08:10|20850.06|20850.06|20849.77|20849.77|20850.06|20850.06|20849.77|20849.77|0
1727172500000|2024-09-24 10:08:20|20849.73|20849.73|20849.64|20849.64|20849.73|20849.73|20849.64|20849.64|0
1727172510000|2024-09-24 10:08:30|20849.55|20849.55|20849.35|20849.35|20849.55|20849.55|20849.35|20849.35|0
1727172520000|2024-09-24 10:08:40|20849.3|20849.3|20849.3|20849.3|20849.3|20849.3|20849.3|20849.3|0
1727172530000|2024-09-24 10:08:50|20849.16|20849.16|20848.72|20848.72|20849.16|20849.16|20848.72|20848.72|0
1727172540000|2024-09-24 10:09:00|20848.45|20848.45|20848.21|20848.21|20848.45|20848.45|20848.21|20848.21|0
1727172550000|2024-09-24 10:09:10|20848.15|20848.15|20847.8|20847.8|20848.15|20848.15|20847.8|20847.8|0
1727172560000|2024-09-24 10:09:20|20847.87|20847.87|20847.82|20847.82|20847.87|20847.87|20847.82|20847.82|0
1727172570000|2024-09-24 10:09:30|20847.74|20847.74|20847.79|20847.79|20847.79|20847.79|20847.5|20847.5|0
1727172580000|2024-09-24 10:09:40|20847.65|20847.65|20847.56|20847.56|20847.65|20847.65|20847.56|20847.56|0
1727172590000|2024-09-24 10:09:50|20847.51|20847.51|20847.57|20847.57|20847.65|20847.65|20847.51|20847.51|0
1727172600000|2024-09-24 10:10:00|20847.51|20847.51|20847.48|20847.48|20847.6|20847.6|20847.43|20847.43|0
1727172610000|2024-09-24 10:10:10|20847.53|20847.53|20847.57|20847.57|20847.57|20847.57|20847.53|20847.53|0
1727172620000|2024-09-24 10:10:20|20847.65|20847.65|20847.65|20847.65|20847.65|20847.65|20847.65|20847.65|0
1727172630000|2024-09-24 10:10:30|20847.77|20847.77|20847.85|20847.85|20847.85|20847.85|20847.77|20847.77|0
1727172640000|2024-09-24 10:10:40|20847.71|20847.71|20847.71|20847.71|20847.71|20847.71|20847.71|20847.71|0
1727172650000|2024-09-24 10:10:50|20847.84|20847.84|20848.03|20848.03|20848.03|20848.03|20847.84|20847.84|0
1727172660000|2024-09-24 10:11:00|20848.01|20848.01|20847.59|20847.59|20848.06|20848.06|20847.59|20847.59|0
1727172670000|2024-09-24 10:11:10|20847.67|20847.67|20847.63|20847.63|20847.82|20847.82|20847.63|20847.63|0
1727172680000|2024-09-24 10:11:20|20847.49|20847.49|20847.65|20847.65|20847.72|20847.72|20847.41|20847.41|0
1727172700000|2024-09-24 10:11:40|20847.81|20847.81|20847.81|20847.81|20847.81|20847.81|20847.81|20847.81|0
1727172720000|2024-09-24 10:12:00|20847.83|20847.83|20847.94|20847.94|20847.94|20847.94|20847.79|20847.79|0
1727172730000|2024-09-24 10:12:10|20847.86|20847.86|20848.37|20848.37|20848.37|20848.37|20847.86|20847.86|0
1727172740000|2024-09-24 10:12:20|20848.29|20848.29|20848.52|20848.52|20848.52|20848.52|20847.88|20847.88|0
1727172750000|2024-09-24 10:12:30|20848.43|20848.43|20849.66|20849.66|20849.66|20849.66|20848.43|20848.43|0
1727172760000|2024-09-24 10:12:40|20849.6|20849.6|20853.23|20853.23|20853.28|20853.28|20849.49|20849.49|0
1727172770000|2024-09-24 10:12:50|20853.35|20853.35|20855.23|20855.23|20855.23|20855.23|20853.35|20853.35|0
1727172780000|2024-09-24 10:13:00|20855.06|20855.06|20854.68|20854.68|20855.37|20855.37|20854.68|20854.68|0
1727172790000|2024-09-24 10:13:10|20854.44|20854.44|20854.57|20854.57|20854.57|20854.57|20854.37|20854.37|0
1727172800000|2024-09-24 10:13:20|20854.5|20854.5|20854.05|20854.05|20854.5|20854.5|20853.9|20853.9|0
1727172810000|2024-09-24 10:13:30|20854.1|20854.1|20853.98|20853.98|20854.1|20854.1|20853.98|20853.98|0
1727172830000|2024-09-24 10:13:50|20854.12|20854.12|20854.2|20854.2|20854.33|20854.33|20854.12|20854.12|0
1727172840000|2024-09-24 10:14:00|20854.11|20854.11|20854.15|20854.15|20854.16|20854.16|20854.01|20854.01|0
1727172850000|2024-09-24 10:14:10|20854.25|20854.25|20854.15|20854.15|20854.25|20854.25|20854.15|20854.15|0
1727172860000|2024-09-24 10:14:20|20854.11|20854.11|20854.14|20854.14|20854.19|20854.19|20854.11|20854.11|0
1727172870000|2024-09-24 10:14:30|20854.24|20854.24|20854.37|20854.37|20854.37|20854.37|20854.24|20854.24|0
1727172880000|2024-09-24 10:14:40|20854.34|20854.34|20854.15|20854.15|20854.34|20854.34|20854.15|20854.15|0
1727172900000|2024-09-24 10:15:00|20854.18|20854.18|20854.35|20854.35|20854.44|20854.44|20854.18|20854.18|0
1727172910000|2024-09-24 10:15:10|20854.22|20854.22|20854.51|20854.51|20854.51|20854.51|20854.22|20854.22|0
1727172920000|2024-09-24 10:15:20|20854.7|20854.7|20854.83|20854.83|20854.83|20854.83|20854.7|20854.7|0
1727172930000|2024-09-24 10:15:30|20854.73|20854.73|20854.73|20854.73|20854.73|20854.73|20854.73|20854.73|0
1727172940000|2024-09-24 10:15:40|20854.64|20854.64|20854.57|20854.57|20854.64|20854.64|20854.46|20854.46|0
1727172950000|2024-09-24 10:15:50|20854.62|20854.62|20854.77|20854.77|20854.77|20854.77|20854.62|20854.62|0
1727172960000|2024-09-24 10:16:00|20854.73|20854.73|20855.19|20855.19|20855.19|20855.19|20854.71|20854.71|0
1727172970000|2024-09-24 10:16:10|20855.16|20855.16|20854.62|20854.62|20855.16|20855.16|20854.62|20854.62|0
1727172980000|2024-09-24 10:16:20|20854.56|20854.56|20854.71|20854.71|20854.71|20854.71|20854.54|20854.54|0
1727172990000|2024-09-24 10:16:30|20854.68|20854.68|20854.53|20854.53|20854.68|20854.68|20854.53|20854.53|0
1727173000000|2024-09-24 10:16:40|20854.55|20854.55|20854.56|20854.56|20854.56|20854.56|20854.34|20854.34|0
1727173010000|2024-09-24 10:16:50|20854.37|20854.37|20854.37|20854.37|20854.37|20854.37|20854.1|20854.1|0
1727173020000|2024-09-24 10:17:00|20854.33|20854.33|20854.33|20854.33|20854.33|20854.33|20854.33|20854.33|0
1727173030000|2024-09-24 10:17:10|20854.41|20854.41|20854.41|20854.41|20854.41|20854.41|20854.41|20854.41|0
1727173040000|2024-09-24 10:17:20|20854.5|20854.5|20854.57|20854.57|20854.57|20854.57|20854.5|20854.5|0
1727173050000|2024-09-24 10:17:30|20854.66|20854.66|20854.73|20854.73|20854.73|20854.73|20854.66|20854.66|0
1727173060000|2024-09-24 10:17:40|20854.79|20854.79|20854.79|20854.79|20854.79|20854.79|20854.79|20854.79|0
1727173080000|2024-09-24 10:18:00|20854.93|20854.93|20854.73|20854.73|20854.93|20854.93|20854.52|20854.52|0
1727173100000|2024-09-24 10:18:20|20854.97|20854.97|20854.89|20854.89|20854.97|20854.97|20854.89|20854.89|0
1727173120000|2024-09-24 10:18:40|20854.81|20854.81|20854.81|20854.81|20854.81|20854.81|20854.81|20854.81|0
1727173130000|2024-09-24 10:18:50|20854.73|20854.73|20854.69|20854.69|20854.98|20854.98|20854.69|20854.69|0
1727173140000|2024-09-24 10:19:00|20854.74|20854.74|20854.84|20854.84|20854.84|20854.84|20854.74|20854.74|0
1727173150000|2024-09-24 10:19:10|20854.75|20854.75|20855.22|20855.22|20855.22|20855.22|20854.7|20854.7|0
1727173160000|2024-09-24 10:19:20|20855.17|20855.17|20855.17|20855.17|20855.17|20855.17|20855.17|20855.17|0
1727173170000|2024-09-24 10:19:30|20855.41|20855.41|20855.61|20855.61|20855.61|20855.61|20855.24|20855.24|0
1727173180000|2024-09-24 10:19:40|20855.52|20855.52|20855.18|20855.18|20855.52|20855.52|20855.18|20855.18|0
1727173190000|2024-09-24 10:19:50|20855.27|20855.27|20855.31|20855.31|20855.31|20855.31|20855.27|20855.27|0
1727173200000|2024-09-24 10:20:00|20855.13|20855.13|20855.17|20855.17|20855.17|20855.17|20855.13|20855.13|0
1727173210000|2024-09-24 10:20:10|20855.13|20855.13|20855.28|20855.28|20855.28|20855.28|20855.13|20855.13|0
1727173220000|2024-09-24 10:20:20|20855.3|20855.3|20855.4|20855.4|20855.4|20855.4|20855.3|20855.3|0
1727173230000|2024-09-24 10:20:30|20855.49|20855.49|20855.16|20855.16|20855.49|20855.49|20855.16|20855.16|0
1727173240000|2024-09-24 10:20:40|20855.32|20855.32|20855.44|20855.44|20855.44|20855.44|20855.32|20855.32|0
1727173250000|2024-09-24 10:20:50|20855.39|20855.39|20855.67|20855.67|20855.67|20855.67|20855.35|20855.35|0
1727173260000|2024-09-24 10:21:00|20855.77|20855.77|20855.85|20855.85|20855.92|20855.92|20855.77|20855.77|0
1727173270000|2024-09-24 10:21:10|20855.97|20855.97|20855.85|20855.85|20856.01|20856.01|20855.85|20855.85|0
1727173280000|2024-09-24 10:21:20|20856.84|20856.84|20857.58|20857.58|20857.64|20857.64|20856.84|20856.84|0
1727173290000|2024-09-24 10:21:30|20857.68|20857.68|20857.48|20857.48|20858.13|20858.13|20857.48|20857.48|0
1727173300000|2024-09-24 10:21:40|20857.6|20857.6|20857.93|20857.93|20857.93|20857.93|20857.6|20857.6|0
1727173310000|2024-09-24 10:21:50|20857.99|20857.99|20859.7|20859.7|20859.83|20859.83|20857.99|20857.99|0
1727173320000|2024-09-24 10:22:00|20859.78|20859.78|20859.91|20859.91|20859.91|20859.91|20859.48|20859.48|0
1727173330000|2024-09-24 10:22:10|20860.12|20860.12|20859.93|20859.93|20860.12|20860.12|20859.93|20859.93|0
1727173340000|2024-09-24 10:22:20|20860.02|20860.02|20860.12|20860.12|20860.12|20860.12|20859.81|20859.81|0
1727173350000|2024-09-24 10:22:30|20860.03|20860.03|20860.3|20860.3|20860.35|20860.35|20859.98|20859.98|0
1727173360000|2024-09-24 10:22:40|20860.51|20860.51|20860.9|20860.9|20860.99|20860.99|20860.51|20860.51|0
1727173370000|2024-09-24 10:22:50|20861.1|20861.1|20860.83|20860.83|20861.1|20861.1|20860.83|20860.83|0
1727173380000|2024-09-24 10:23:00|20860.63|20860.63|20861.05|20861.05|20861.05|20861.05|20860.63|20860.63|0
1727173390000|2024-09-24 10:23:10|20861.22|20861.22|20861.32|20861.32|20861.32|20861.32|20861.22|20861.22|0
1727173400000|2024-09-24 10:23:20|20861.21|20861.21|20861.21|20861.21|20861.21|20861.21|20861.21|20861.21|0
1727173410000|2024-09-24 10:23:30|20861.16|20861.16|20861.14|20861.14|20861.16|20861.16|20861.14|20861.14|0
1727173420000|2024-09-24 10:23:40|20861.2|20861.2|20861.7|20861.7|20861.7|20861.7|20861.2|20861.2|0
1727173430000|2024-09-24 10:23:50|20861.81|20861.81|20861.99|20861.99|20861.99|20861.99|20861.81|20861.81|0
1727173440000|2024-09-24 10:24:00|20861.62|20861.62|20861.77|20861.77|20861.77|20861.77|20861.62|20861.62|0
1727173450000|2024-09-24 10:24:10|20861.82|20861.82|20862.08|20862.08|20862.08|20862.08|20861.82|20861.82|0
1727173460000|2024-09-24 10:24:20|20861.81|20861.81|20861.81|20861.81|20861.81|20861.81|20861.81|20861.81|0
1727173470000|2024-09-24 10:24:30|20861.65|20861.65|20861.65|20861.65|20861.65|20861.65|20861.65|20861.65|0
1727173480000|2024-09-24 10:24:40|20861.55|20861.55|20861.82|20861.82|20861.92|20861.92|20861.55|20861.55|0
1727173490000|2024-09-24 10:24:50|20861.78|20861.78|20861.37|20861.37|20861.78|20861.78|20861.37|20861.37|0
1727173500000|2024-09-24 10:25:00|20860.99|20860.99|20860.87|20860.87|20860.99|20860.99|20860.7|20860.7|0
1727173510000|2024-09-24 10:25:10|20860.74|20860.74|20860.74|20860.74|20860.74|20860.74|20860.74|20860.74|0
1727173520000|2024-09-24 10:25:20|20860.62|20860.62|20860.62|20860.62|20860.62|20860.62|20860.62|20860.62|0
1727173540000|2024-09-24 10:25:40|20860.51|20860.51|20860.73|20860.73|20860.73|20860.73|20860.51|20860.51|0
1727173550000|2024-09-24 10:25:50|20860.74|20860.74|20861.84|20861.84|20861.84|20861.84|20860.74|20860.74|0
1727173560000|2024-09-24 10:26:00|20862.06|20862.06|20862.36|20862.36|20862.47|20862.47|20862.06|20862.06|0
1727173570000|2024-09-24 10:26:10|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|0
1727173580000|2024-09-24 10:26:20|20862.01|20862.01|20862.12|20862.12|20862.12|20862.12|20861.96|20861.96|0
1727173590000|2024-09-24 10:26:30|20862.21|20862.21|20862.21|20862.21|20862.21|20862.21|20862.21|20862.21|0
1727173600000|2024-09-24 10:26:40|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|0
1727173610000|2024-09-24 10:26:50|20862.25|20862.25|20862.85|20862.85|20862.85|20862.85|20862.22|20862.22|0
1727173620000|2024-09-24 10:27:00|20863.05|20863.05|20862.97|20862.97|20863.05|20863.05|20862.84|20862.84|0
1727173630000|2024-09-24 10:27:10|20862.83|20862.83|20862.81|20862.81|20862.83|20862.83|20862.81|20862.81|0
1727173640000|2024-09-24 10:27:20|20862.92|20862.92|20862.61|20862.61|20863.01|20863.01|20862.61|20862.61|0
1727173650000|2024-09-24 10:27:30|20862.46|20862.46|20862.18|20862.18|20862.46|20862.46|20862.18|20862.18|0
1727173660000|2024-09-24 10:27:40|20862.26|20862.26|20862.39|20862.39|20862.39|20862.39|20862.26|20862.26|0
1727173670000|2024-09-24 10:27:50|20862.35|20862.35|20861.95|20861.95|20862.35|20862.35|20861.95|20861.95|0
1727173680000|2024-09-24 10:28:00|20862.08|20862.08|20862.08|20862.08|20862.08|20862.08|20862.08|20862.08|0
1727173690000|2024-09-24 10:28:10|20862.07|20862.07|20862.11|20862.11|20862.11|20862.11|20861.98|20861.98|0
1727173700000|2024-09-24 10:28:20|20862.02|20862.02|20862.18|20862.18|20862.18|20862.18|20862.02|20862.02|0
1727173710000|2024-09-24 10:28:30|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|0
1727173750000|2024-09-24 10:29:10|20862.62|20862.62|20862.62|20862.62|20862.62|20862.62|20862.62|20862.62|0
1727173760000|2024-09-24 10:29:20|20862.86|20862.86|20862.62|20862.62|20862.86|20862.86|20862.62|20862.62|0
1727173770000|2024-09-24 10:29:30|20862.71|20862.71|20862.7|20862.7|20862.71|20862.71|20862.65|20862.65|0
1727173780000|2024-09-24 10:29:40|20862.44|20862.44|20862.65|20862.65|20862.65|20862.65|20862.44|20862.44|0
1727173790000|2024-09-24 10:29:50|20862.89|20862.89|20862.89|20862.89|20862.89|20862.89|20862.77|20862.77|0
1727173800000|2024-09-24 10:30:00|20863.08|20863.08|20864.13|20864.13|20864.13|20864.13|20863.08|20863.08|0
1727173810000|2024-09-24 10:30:10|20864.43|20864.43|20865.77|20865.77|20865.77|20865.77|20864.43|20864.43|0
1727173820000|2024-09-24 10:30:20|20865.67|20865.67|20866.02|20866.02|20866.02|20866.02|20865.67|20865.67|0
1727173830000|2024-09-24 10:30:30|20866.11|20866.11|20866.6|20866.6|20866.6|20866.6|20866.11|20866.11|0
1727173840000|2024-09-24 10:30:40|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|0
1727173850000|2024-09-24 10:30:50|20866.74|20866.74|20866.51|20866.51|20866.74|20866.74|20866.47|20866.47|0
1727173860000|2024-09-24 10:31:00|20866.43|20866.43|20866.12|20866.12|20866.43|20866.43|20866.12|20866.12|0
1727173870000|2024-09-24 10:31:10|20866.31|20866.31|20866.3|20866.3|20866.41|20866.41|20866.28|20866.28|0
1727173880000|2024-09-24 10:31:20|20866.24|20866.24|20867.1|20867.1|20867.1|20867.1|20866.24|20866.24|0
1727173890000|2024-09-24 10:31:30|20867.3|20867.3|20867.3|20867.3|20867.3|20867.3|20867.3|20867.3|0
1727173900000|2024-09-24 10:31:40|20867.43|20867.43|20867.5|20867.5|20867.5|20867.5|20867.43|20867.43|0
1727173910000|2024-09-24 10:31:50|20867.66|20867.66|20867.85|20867.85|20867.85|20867.85|20867.66|20867.66|0
1727173920000|2024-09-24 10:32:00|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|0
1727173930000|2024-09-24 10:32:10|20867.88|20867.88|20867.82|20867.82|20867.99|20867.99|20867.78|20867.78|0
1727173940000|2024-09-24 10:32:20|20867.63|20867.63|20866.95|20866.95|20867.63|20867.63|20866.95|20866.95|0
1727173950000|2024-09-24 10:32:30|20866.9|20866.9|20867.21|20867.21|20867.21|20867.21|20866.9|20866.9|0
1727173960000|2024-09-24 10:32:40|20867.08|20867.08|20866.77|20866.77|20867.08|20867.08|20866.77|20866.77|0
1727173970000|2024-09-24 10:32:50|20866.91|20866.91|20866.91|20866.91|20866.91|20866.91|20866.91|20866.91|0
1727173980000|2024-09-24 10:33:00|20866.49|20866.49|20866.6|20866.6|20866.6|20866.6|20866.49|20866.49|0
1727173990000|2024-09-24 10:33:10|20866.76|20866.76|20866.64|20866.64|20866.76|20866.76|20866.64|20866.64|0
1727174000000|2024-09-24 10:33:20|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|0
1727174010000|2024-09-24 10:33:30|20866.73|20866.73|20866.69|20866.69|20866.73|20866.73|20866.69|20866.69|0
1727174020000|2024-09-24 10:33:40|20866.6|20866.6|20866.78|20866.78|20866.88|20866.88|20866.6|20866.6|0
1727174030000|2024-09-24 10:33:50|20866.84|20866.84|20866.91|20866.91|20866.91|20866.91|20866.84|20866.84|0
1727174040000|2024-09-24 10:34:00|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|0
1727174050000|2024-09-24 10:34:10|20866.63|20866.63|20866.96|20866.96|20866.96|20866.96|20866.63|20866.63|0
1727174060000|2024-09-24 10:34:20|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|0
1727174070000|2024-09-24 10:34:30|20867.27|20867.27|20867.25|20867.25|20867.27|20867.27|20867.01|20867.01|0
1727174080000|2024-09-24 10:34:40|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|0
1727174090000|2024-09-24 10:34:50|20866.98|20866.98|20865.68|20865.68|20866.98|20866.98|20865.4|20865.4|0
1727174100000|2024-09-24 10:35:00|20865.56|20865.56|20863.41|20863.41|20865.56|20865.56|20863.41|20863.41|0
1727174110000|2024-09-24 10:35:10|20863.35|20863.35|20863.14|20863.14|20863.35|20863.35|20863.14|20863.14|0
1727174120000|2024-09-24 10:35:20|20863.2|20863.2|20863.2|20863.2|20863.2|20863.2|20863.2|20863.2|0
1727174130000|2024-09-24 10:35:30|20862.86|20862.86|20863.04|20863.04|20863.09|20863.09|20862.86|20862.86|0
1727174140000|2024-09-24 10:35:40|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|0
1727174150000|2024-09-24 10:35:50|20863.2|20863.2|20863.01|20863.01|20863.2|20863.2|20863.01|20863.01|0
1727174160000|2024-09-24 10:36:00|20862.91|20862.91|20862.64|20862.64|20862.91|20862.91|20862.64|20862.64|0
1727174170000|2024-09-24 10:36:10|20862.52|20862.52|20862.52|20862.52|20862.52|20862.52|20862.52|20862.52|0
1727174180000|2024-09-24 10:36:20|20862.47|20862.47|20862.36|20862.36|20862.47|20862.47|20862.36|20862.36|0
1727174190000|2024-09-24 10:36:30|20862.34|20862.34|20861.98|20861.98|20862.34|20862.34|20861.98|20861.98|0
1727174200000|2024-09-24 10:36:40|20862.1|20862.1|20861.84|20861.84|20862.1|20862.1|20861.84|20861.84|0
1727174210000|2024-09-24 10:36:50|20861.7|20861.7|20861.7|20861.7|20861.7|20861.7|20861.7|20861.7|0
1727174220000|2024-09-24 10:37:00|20861.86|20861.86|20861.86|20861.86|20861.86|20861.86|20861.86|20861.86|0
1727174230000|2024-09-24 10:37:10|20861.77|20861.77|20861.77|20861.77|20861.77|20861.77|20861.77|20861.77|0
1727174240000|2024-09-24 10:37:20|20861.74|20861.74|20861.52|20861.52|20861.77|20861.77|20861.52|20861.52|0
1727174250000|2024-09-24 10:37:30|20861.47|20861.47|20861.35|20861.35|20861.47|20861.47|20861.35|20861.35|0
1727174260000|2024-09-24 10:37:40|20861.06|20861.06|20860.72|20860.72|20861.06|20861.06|20860.72|20860.72|0
1727174270000|2024-09-24 10:37:50|20860.48|20860.48|20860.48|20860.48|20860.48|20860.48|20860.48|20860.48|0
1727174280000|2024-09-24 10:38:00|20860.59|20860.59|20860.25|20860.25|20860.59|20860.59|20860.25|20860.25|0
1727174290000|2024-09-24 10:38:10|20859.94|20859.94|20858.66|20858.66|20859.94|20859.94|20858.66|20858.66|0
1727174300000|2024-09-24 10:38:20|20858.75|20858.75|20858.68|20858.68|20858.75|20858.75|20858.68|20858.68|0
1727174310000|2024-09-24 10:38:30|20858.62|20858.62|20858.62|20858.62|20858.62|20858.62|20858.62|20858.62|0
1727174320000|2024-09-24 10:38:40|20858.7|20858.7|20858.7|20858.7|20858.7|20858.7|20858.7|20858.7|0
1727174330000|2024-09-24 10:38:50|20858.74|20858.74|20858.53|20858.53|20858.74|20858.74|20858.53|20858.53|0
1727174340000|2024-09-24 10:39:00|20858.45|20858.45|20858.79|20858.79|20858.79|20858.79|20858.45|20858.45|0
1727174350000|2024-09-24 10:39:10|20859.01|20859.01|20858.97|20858.97|20859.01|20859.01|20858.97|20858.97|0
1727174360000|2024-09-24 10:39:20|20858.83|20858.83|20858.83|20858.83|20858.83|20858.83|20858.83|20858.83|0
1727174370000|2024-09-24 10:39:30|20858.69|20858.69|20858.42|20858.42|20858.69|20858.69|20858.42|20858.42|0
1727174380000|2024-09-24 10:39:40|20858.3|20858.3|20858.49|20858.49|20858.61|20858.61|20858.3|20858.3|0
1727174390000|2024-09-24 10:39:50|20858.37|20858.37|20858.38|20858.38|20858.4|20858.4|20858.19|20858.19|0
1727174400000|2024-09-24 10:40:00|20858.19|20858.19|20858.01|20858.01|20858.19|20858.19|20858.01|20858.01|0
1727174410000|2024-09-24 10:40:10|20857.97|20857.97|20858.05|20858.05|20858.37|20858.37|20857.89|20857.89|0
1727174420000|2024-09-24 10:40:20|20858.17|20858.17|20858.43|20858.43|20858.43|20858.43|20858.17|20858.17|0
1727174430000|2024-09-24 10:40:30|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|0
1727174440000|2024-09-24 10:40:40|20858.59|20858.59|20858.65|20858.65|20858.65|20858.65|20858.59|20858.59|0
1727174450000|2024-09-24 10:40:50|20858.74|20858.74|20858.71|20858.71|20858.74|20858.74|20858.62|20858.62|0
1727174460000|2024-09-24 10:41:00|20858.58|20858.58|20858.54|20858.54|20858.58|20858.58|20858.54|20858.54|0
1727174480000|2024-09-24 10:41:20|20858.35|20858.35|20858.35|20858.35|20858.35|20858.35|20858.35|20858.35|0
1727174520000|2024-09-24 10:42:00|20858.27|20858.27|20858.37|20858.37|20858.37|20858.37|20858.27|20858.27|0
1727174530000|2024-09-24 10:42:10|20858.44|20858.44|20858.45|20858.45|20858.52|20858.52|20858.44|20858.44|0
1727174540000|2024-09-24 10:42:20|20858.61|20858.61|20858.74|20858.74|20858.74|20858.74|20858.53|20858.53|0
1727174560000|2024-09-24 10:42:40|20858.84|20858.84|20859.09|20859.09|20859.09|20859.09|20858.84|20858.84|0
1727174570000|2024-09-24 10:42:50|20859.18|20859.18|20859.16|20859.16|20859.18|20859.18|20858.93|20858.93|0
1727174580000|2024-09-24 10:43:00|20859.09|20859.09|20859.09|20859.09|20859.09|20859.09|20859.09|20859.09|0
1727174610000|2024-09-24 10:43:30|20859.17|20859.17|20859.32|20859.32|20859.32|20859.32|20859.17|20859.17|0
1727174620000|2024-09-24 10:43:40|20859.27|20859.27|20859.34|20859.34|20859.34|20859.34|20859.27|20859.27|0
1727174630000|2024-09-24 10:43:50|20859.27|20859.27|20859.27|20859.27|20859.27|20859.27|20859.27|20859.27|0
1727174650000|2024-09-24 10:44:10|20859.31|20859.31|20859.4|20859.4|20859.4|20859.4|20859.31|20859.31|0
1727174660000|2024-09-24 10:44:20|20859.44|20859.44|20859.26|20859.26|20859.44|20859.44|20859.26|20859.26|0
1727174670000|2024-09-24 10:44:30|20859.32|20859.32|20859.39|20859.39|20859.39|20859.39|20859.32|20859.32|0
1727174680000|2024-09-24 10:44:40|20859.32|20859.32|20859.39|20859.39|20859.39|20859.39|20859.32|20859.32|0
1727174690000|2024-09-24 10:44:50|20859.35|20859.35|20859.5|20859.5|20859.5|20859.5|20859.35|20859.35|0
1727174700000|2024-09-24 10:45:00|20859.32|20859.32|20858.93|20858.93|20859.32|20859.32|20858.93|20858.93|0
1727174710000|2024-09-24 10:45:10|20858.88|20858.88|20858.68|20858.68|20858.88|20858.88|20858.68|20858.68|0
1727174720000|2024-09-24 10:45:20|20858.63|20858.63|20858.64|20858.64|20858.68|20858.68|20858.63|20858.63|0
1727174730000|2024-09-24 10:45:30|20858.67|20858.67|20858.51|20858.51|20858.67|20858.67|20858.51|20858.51|0
1727174740000|2024-09-24 10:45:40|20858.47|20858.47|20858.44|20858.44|20858.47|20858.47|20858.28|20858.28|0
1727174750000|2024-09-24 10:45:50|20858.5|20858.5|20858.71|20858.71|20858.71|20858.71|20858.5|20858.5|0
1727174760000|2024-09-24 10:46:00|20858.66|20858.66|20858.73|20858.73|20858.73|20858.73|20858.62|20858.62|0
1727174770000|2024-09-24 10:46:10|20858.66|20858.66|20858.57|20858.57|20858.66|20858.66|20858.57|20858.57|0
1727174790000|2024-09-24 10:46:30|20858.71|20858.71|20858.77|20858.77|20858.77|20858.77|20858.71|20858.71|0
1727174800000|2024-09-24 10:46:40|20858.87|20858.87|20858.9|20858.9|20859.1|20859.1|20858.87|20858.87|0
1727174810000|2024-09-24 10:46:50|20858.87|20858.87|20858.65|20858.65|20858.87|20858.87|20858.65|20858.65|0
1727174820000|2024-09-24 10:47:00|20858.73|20858.73|20858.33|20858.33|20858.73|20858.73|20858.08|20858.08|0
1727174830000|2024-09-24 10:47:10|20858.28|20858.28|20858.15|20858.15|20858.28|20858.28|20858.15|20858.15|0
1727174840000|2024-09-24 10:47:20|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|20858.24|20858.24|0
1727174850000|2024-09-24 10:47:30|20858.12|20858.12|20858|20858|20858.12|20858.12|20858|20858|0
1727174860000|2024-09-24 10:47:40|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|0
1727174870000|2024-09-24 10:47:50|20857.99|20857.99|20858.02|20858.02|20858.02|20858.02|20857.99|20857.99|0
1727174880000|2024-09-24 10:48:00|20857.88|20857.88|20857.79|20857.79|20857.88|20857.88|20857.79|20857.79|0
1727174890000|2024-09-24 10:48:10|20857.94|20857.94|20857.94|20857.94|20857.94|20857.94|20857.94|20857.94|0
1727174900000|2024-09-24 10:48:20|20858.07|20858.07|20857.98|20857.98|20858.07|20858.07|20857.98|20857.98|0
1727174910000|2024-09-24 10:48:30|20858.12|20858.12|20858.04|20858.04|20858.12|20858.12|20857.99|20857.99|0
1727174920000|2024-09-24 10:48:40|20858.19|20858.19|20858.19|20858.19|20858.19|20858.19|20858.19|20858.19|0
1727174930000|2024-09-24 10:48:50|20858.02|20858.02|20858.24|20858.24|20858.39|20858.39|20858.02|20858.02|0
1727174950000|2024-09-24 10:49:10|20858.4|20858.4|20858.54|20858.54|20858.54|20858.54|20858.4|20858.4|0
1727174960000|2024-09-24 10:49:20|20858.49|20858.49|20858.49|20858.49|20858.49|20858.49|20858.49|20858.49|0
1727174970000|2024-09-24 10:49:30|20858.56|20858.56|20858.56|20858.56|20858.56|20858.56|20858.56|20858.56|0
1727174980000|2024-09-24 10:49:40|20858.28|20858.28|20857.73|20857.73|20858.34|20858.34|20857.73|20857.73|0
1727174990000|2024-09-24 10:49:50|20857.64|20857.64|20857.31|20857.31|20857.66|20857.66|20857.31|20857.31|0
1727175000000|2024-09-24 10:50:00|20857.15|20857.15|20857.62|20857.62|20857.62|20857.62|20857.15|20857.15|0
1727175010000|2024-09-24 10:50:10|20857.57|20857.57|20857.42|20857.42|20857.57|20857.57|20857.42|20857.42|0
1727175020000|2024-09-24 10:50:20|20857.35|20857.35|20857.22|20857.22|20857.35|20857.35|20857.22|20857.22|0
1727175030000|2024-09-24 10:50:30|20857.26|20857.26|20857.26|20857.26|20857.26|20857.26|20857.26|20857.26|0
1727175040000|2024-09-24 10:50:40|20857.39|20857.39|20857.31|20857.31|20857.39|20857.39|20857.24|20857.24|0
1727175050000|2024-09-24 10:50:50|20857.51|20857.51|20857.51|20857.51|20857.51|20857.51|20857.51|20857.51|0
1727175060000|2024-09-24 10:51:00|20857.47|20857.47|20857.26|20857.26|20857.47|20857.47|20857.26|20857.26|0
1727175070000|2024-09-24 10:51:10|20857.25|20857.25|20856.95|20856.95|20857.25|20857.25|20856.95|20856.95|0
1727175080000|2024-09-24 10:51:20|20857.04|20857.04|20857.04|20857.04|20857.13|20857.13|20857.04|20857.04|0
1727175090000|2024-09-24 10:51:30|20856.94|20856.94|20857.39|20857.39|20857.39|20857.39|20856.94|20856.94|0
1727175100000|2024-09-24 10:51:40|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|20857.14|20857.14|0
1727175110000|2024-09-24 10:51:50|20857.26|20857.26|20857.07|20857.07|20857.26|20857.26|20857.07|20857.07|0
1727175120000|2024-09-24 10:52:00|20856.97|20856.97|20856.91|20856.91|20857|20857|20856.91|20856.91|0
1727175130000|2024-09-24 10:52:10|20857.05|20857.05|20856.68|20856.68|20857.05|20857.05|20856.68|20856.68|0
1727175150000|2024-09-24 10:52:30|20856.55|20856.55|20856.24|20856.24|20856.55|20856.55|20856.23|20856.23|0
1727175160000|2024-09-24 10:52:40|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|0
1727175170000|2024-09-24 10:52:50|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|0
1727175180000|2024-09-24 10:53:00|20856.16|20856.16|20856.16|20856.16|20856.21|20856.21|20856.16|20856.16|0
1727175190000|2024-09-24 10:53:10|20856.25|20856.25|20856.42|20856.42|20856.45|20856.45|20856.25|20856.25|0
1727175200000|2024-09-24 10:53:20|20856.38|20856.38|20856.33|20856.33|20856.38|20856.38|20856.21|20856.21|0
1727175210000|2024-09-24 10:53:30|20856.27|20856.27|20856.31|20856.31|20856.31|20856.31|20856.27|20856.27|0
1727175220000|2024-09-24 10:53:40|20856.46|20856.46|20856.46|20856.46|20856.46|20856.46|20856.46|20856.46|0
1727175230000|2024-09-24 10:53:50|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|0
1727175240000|2024-09-24 10:54:00|20856.42|20856.42|20855.72|20855.72|20856.42|20856.42|20855.72|20855.72|0
1727175250000|2024-09-24 10:54:10|20855.75|20855.75|20856.35|20856.35|20856.35|20856.35|20855.75|20855.75|0
1727175270000|2024-09-24 10:54:30|20856.6|20856.6|20856.53|20856.53|20856.6|20856.6|20856.53|20856.53|0
1727175280000|2024-09-24 10:54:40|20856.61|20856.61|20856.65|20856.65|20856.65|20856.65|20856.61|20856.61|0
1727175290000|2024-09-24 10:54:50|20856.35|20856.35|20856.15|20856.15|20856.35|20856.35|20856.15|20856.15|0
1727175300000|2024-09-24 10:55:00|20856.05|20856.05|20855.95|20855.95|20856.05|20856.05|20855.95|20855.95|0
1727175310000|2024-09-24 10:55:10|20855.91|20855.91|20856.23|20856.23|20856.23|20856.23|20855.91|20855.91|0
1727175320000|2024-09-24 10:55:20|20856.03|20856.03|20855.73|20855.73|20856.03|20856.03|20855.73|20855.73|0
1727175330000|2024-09-24 10:55:30|20856.05|20856.05|20856.3|20856.3|20856.31|20856.31|20856.05|20856.05|0
1727175340000|2024-09-24 10:55:40|20856.22|20856.22|20856.03|20856.03|20856.35|20856.35|20856.03|20856.03|0
1727175350000|2024-09-24 10:55:50|20856.18|20856.18|20856.28|20856.28|20856.55|20856.55|20856.18|20856.18|0
1727175360000|2024-09-24 10:56:00|20856.38|20856.38|20855.87|20855.87|20856.38|20856.38|20855.87|20855.87|0
1727175370000|2024-09-24 10:56:10|20855.78|20855.78|20855.52|20855.52|20855.78|20855.78|20855.52|20855.52|0
1727175380000|2024-09-24 10:56:20|20855.38|20855.38|20854.72|20854.72|20855.38|20855.38|20854.68|20854.68|0
1727175390000|2024-09-24 10:56:30|20854.63|20854.63|20853.42|20853.42|20854.79|20854.79|20853.24|20853.24|0
1727175400000|2024-09-24 10:56:40|20852.8|20852.8|20852.7|20852.7|20852.8|20852.8|20852.7|20852.7|0
1727175410000|2024-09-24 10:56:50|20852.65|20852.65|20851.81|20851.81|20852.65|20852.65|20851.81|20851.81|0
1727175420000|2024-09-24 10:57:00|20851.75|20851.75|20851.47|20851.47|20851.75|20851.75|20851.47|20851.47|0
1727175430000|2024-09-24 10:57:10|20851.54|20851.54|20851.11|20851.11|20851.54|20851.54|20851.11|20851.11|0
1727175440000|2024-09-24 10:57:20|20850.98|20850.98|20850.91|20850.91|20850.98|20850.98|20850.91|20850.91|0
1727175450000|2024-09-24 10:57:30|20851|20851|20850.96|20850.96|20851|20851|20850.83|20850.83|0
1727175460000|2024-09-24 10:57:40|20851.01|20851.01|20851.14|20851.14|20851.14|20851.14|20851.01|20851.01|0
1727175470000|2024-09-24 10:57:50|20851.46|20851.46|20850.75|20850.75|20851.54|20851.54|20850.69|20850.69|0
1727175480000|2024-09-24 10:58:00|20850.27|20850.27|20850.22|20850.22|20850.53|20850.53|20850.22|20850.22|0
1727175490000|2024-09-24 10:58:10|20850.41|20850.41|20850.41|20850.41|20850.41|20850.41|20850.41|20850.41|0
1727175500000|2024-09-24 10:58:20|20850.29|20850.29|20850|20850|20850.29|20850.29|20850|20850|0
1727175510000|2024-09-24 10:58:30|20849.92|20849.92|20849.92|20849.92|20849.92|20849.92|20849.92|20849.92|0
1727175520000|2024-09-24 10:58:40|20850.37|20850.37|20850.42|20850.42|20850.42|20850.42|20850.37|20850.37|0
1727175530000|2024-09-24 10:58:50|20850.3|20850.3|20850.46|20850.46|20850.46|20850.46|20850.3|20850.3|0
1727175540000|2024-09-24 10:59:00|20850.33|20850.33|20849.8|20849.8|20850.33|20850.33|20849.8|20849.8|0
1727175560000|2024-09-24 10:59:20|20849.87|20849.87|20849.86|20849.86|20849.9|20849.9|20849.86|20849.86|0
1727175570000|2024-09-24 10:59:30|20849.82|20849.82|20849.66|20849.66|20849.82|20849.82|20849.66|20849.66|0
1727175590000|2024-09-24 10:59:50|20849.57|20849.57|20849.64|20849.64|20849.64|20849.64|20849.34|20849.34|0
1727175600000|2024-09-24 11:00:00|20849.58|20849.58|20848.81|20848.81|20849.58|20849.58|20848.81|20848.81|0
1727175610000|2024-09-24 11:00:10|20848.37|20848.37|20847.96|20847.96|20848.37|20848.37|20847.96|20847.96|0
1727175620000|2024-09-24 11:00:20|20847.84|20847.84|20848.08|20848.08|20848.08|20848.08|20847.71|20847.71|0
1727175630000|2024-09-24 11:00:30|20848.32|20848.32|20848.23|20848.23|20848.32|20848.32|20848.23|20848.23|0
1727175640000|2024-09-24 11:00:40|20848.09|20848.09|20846.38|20846.38|20848.21|20848.21|20846.38|20846.38|0
1727175650000|2024-09-24 11:00:50|20846.68|20846.68|20848.27|20848.27|20848.47|20848.47|20846.68|20846.68|0
1727175660000|2024-09-24 11:01:00|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|0
1727175670000|2024-09-24 11:01:10|20848.25|20848.25|20848.26|20848.26|20848.32|20848.32|20848.15|20848.15|0
1727175680000|2024-09-24 11:01:20|20848.23|20848.23|20848.23|20848.23|20848.23|20848.23|20848.23|20848.23|0
1727175690000|2024-09-24 11:01:30|20848.1|20848.1|20846.82|20846.82|20848.1|20848.1|20846.82|20846.82|0
1727175700000|2024-09-24 11:01:40|20846.75|20846.75|20846.63|20846.63|20846.75|20846.75|20846.63|20846.63|0
1727175710000|2024-09-24 11:01:50|20846.59|20846.59|20846.56|20846.56|20846.59|20846.59|20846.56|20846.56|0
1727175720000|2024-09-24 11:02:00|20846.35|20846.35|20845.41|20845.41|20846.35|20846.35|20845.25|20845.25|0
1727175730000|2024-09-24 11:02:10|20845.46|20845.46|20844.22|20844.22|20845.46|20845.46|20844.22|20844.22|0
1727175740000|2024-09-24 11:02:20|20844.17|20844.17|20843.7|20843.7|20844.17|20844.17|20843.7|20843.7|0
1727175750000|2024-09-24 11:02:30|20843.58|20843.58|20839.49|20839.49|20843.58|20843.58|20839.49|20839.49|0
1727175760000|2024-09-24 11:02:40|20839.39|20839.39|20837.3|20837.3|20839.39|20839.39|20837.3|20837.3|0
1727175770000|2024-09-24 11:02:50|20837.63|20837.63|20837.31|20837.31|20837.73|20837.73|20837.31|20837.31|0
1727175780000|2024-09-24 11:03:00|20837.43|20837.43|20837.25|20837.25|20837.63|20837.63|20837.25|20837.25|0
1727175790000|2024-09-24 11:03:10|20837.2|20837.2|20836.98|20836.98|20837.75|20837.75|20836.98|20836.98|0
1727175800000|2024-09-24 11:03:20|20836.85|20836.85|20836.22|20836.22|20837.12|20837.12|20836.22|20836.22|0
1727175810000|2024-09-24 11:03:30|20836.1|20836.1|20836.4|20836.4|20836.48|20836.48|20836.1|20836.1|0
1727175820000|2024-09-24 11:03:40|20836.28|20836.28|20836.1|20836.1|20836.28|20836.28|20835.88|20835.88|0
1727175830000|2024-09-24 11:03:50|20836.18|20836.18|20835.76|20835.76|20836.18|20836.18|20835.76|20835.76|0
1727175840000|2024-09-24 11:04:00|20835.47|20835.47|20835.35|20835.35|20835.47|20835.47|20835.35|20835.35|0
1727175850000|2024-09-24 11:04:10|20835.46|20835.46|20835.15|20835.15|20835.46|20835.46|20834.95|20834.95|0
1727175860000|2024-09-24 11:04:20|20835.44|20835.44|20835.45|20835.45|20835.57|20835.57|20835.41|20835.41|0
1727175870000|2024-09-24 11:04:30|20835.32|20835.32|20834.39|20834.39|20835.32|20835.32|20834.32|20834.32|0
1727175880000|2024-09-24 11:04:40|20834.33|20834.33|20832.91|20832.91|20834.33|20834.33|20832.91|20832.91|0
1727175890000|2024-09-24 11:04:50|20833.03|20833.03|20833.05|20833.05|20833.05|20833.05|20832.83|20832.83|0
1727175900000|2024-09-24 11:05:00|20832.92|20832.92|20832.55|20832.55|20832.92|20832.92|20832.55|20832.55|0
1727175910000|2024-09-24 11:05:10|20832.36|20832.36|20832.27|20832.27|20832.36|20832.36|20832.27|20832.27|0
1727175920000|2024-09-24 11:05:20|20832.51|20832.51|20831.81|20831.81|20832.51|20832.51|20831.81|20831.81|0
1727175930000|2024-09-24 11:05:30|20832.3|20832.3|20832.59|20832.59|20832.59|20832.59|20832.3|20832.3|0
1727175940000|2024-09-24 11:05:40|20832.49|20832.49|20831.88|20831.88|20832.49|20832.49|20831.88|20831.88|0
1727175950000|2024-09-24 11:05:50|20831.77|20831.77|20831.84|20831.84|20831.84|20831.84|20831.77|20831.77|0
1727175960000|2024-09-24 11:06:00|20831.77|20831.77|20831.86|20831.86|20831.86|20831.86|20831.73|20831.73|0
1727175970000|2024-09-24 11:06:10|20831.98|20831.98|20832.46|20832.46|20832.46|20832.46|20831.98|20831.98|0
1727175980000|2024-09-24 11:06:20|20832.36|20832.36|20831.61|20831.61|20832.48|20832.48|20831.61|20831.61|0
1727175990000|2024-09-24 11:06:30|20831.69|20831.69|20831.47|20831.47|20831.69|20831.69|20831.34|20831.34|0
1727176000000|2024-09-24 11:06:40|20831.51|20831.51|20831.87|20831.87|20831.87|20831.87|20831.51|20831.51|0
1727176010000|2024-09-24 11:06:50|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|0
1727176020000|2024-09-24 11:07:00|20832.13|20832.13|20831.56|20831.56|20832.13|20832.13|20831.56|20831.56|0
1727176030000|2024-09-24 11:07:10|20831.46|20831.46|20831.16|20831.16|20831.62|20831.62|20831.16|20831.16|0
1727176040000|2024-09-24 11:07:20|20831.01|20831.01|20830.34|20830.34|20831.01|20831.01|20830.34|20830.34|0
1727176050000|2024-09-24 11:07:30|20830.24|20830.24|20831.26|20831.26|20831.26|20831.26|20830.24|20830.24|0
1727176060000|2024-09-24 11:07:40|20831.51|20831.51|20832.13|20832.13|20832.13|20832.13|20831.51|20831.51|0
1727176070000|2024-09-24 11:07:50|20832.2|20832.2|20831.81|20831.81|20832.31|20832.31|20831.81|20831.81|0
1727176080000|2024-09-24 11:08:00|20831.77|20831.77|20831.75|20831.75|20831.77|20831.77|20831.63|20831.63|0
1727176090000|2024-09-24 11:08:10|20831.68|20831.68|20831.33|20831.33|20831.68|20831.68|20831.33|20831.33|0
1727176100000|2024-09-24 11:08:20|20831.22|20831.22|20831.1|20831.1|20831.22|20831.22|20831.1|20831.1|0
1727176110000|2024-09-24 11:08:30|20830.98|20830.98|20831.96|20831.96|20831.96|20831.96|20830.98|20830.98|0
1727176120000|2024-09-24 11:08:40|20831.92|20831.92|20831.92|20831.92|20831.92|20831.92|20831.88|20831.88|0
1727176130000|2024-09-24 11:08:50|20832|20832|20831.86|20831.86|20832|20832|20831.86|20831.86|0
1727176140000|2024-09-24 11:09:00|20831.76|20831.76|20831.76|20831.76|20831.76|20831.76|20831.76|20831.76|0
1727176150000|2024-09-24 11:09:10|20831.58|20831.58|20831.58|20831.58|20831.58|20831.58|20831.58|20831.58|0
1727176170000|2024-09-24 11:09:30|20831.7|20831.7|20831.59|20831.59|20831.75|20831.75|20831.45|20831.45|0
1727176180000|2024-09-24 11:09:40|20831.83|20831.83|20831.97|20831.97|20831.97|20831.97|20831.83|20831.83|0
1727176190000|2024-09-24 11:09:50|20831.82|20831.82|20831.71|20831.71|20831.98|20831.98|20831.67|20831.67|0
1727176200000|2024-09-24 11:10:00|20831.62|20831.62|20831.22|20831.22|20831.65|20831.65|20831.22|20831.22|0
1727176210000|2024-09-24 11:10:10|20831.59|20831.59|20831.4|20831.4|20831.59|20831.59|20831.4|20831.4|0
1727176220000|2024-09-24 11:10:20|20831.45|20831.45|20831.6|20831.6|20831.6|20831.6|20831.45|20831.45|0
1727176230000|2024-09-24 11:10:30|20831.54|20831.54|20831.54|20831.54|20831.61|20831.61|20831.54|20831.54|0
1727176240000|2024-09-24 11:10:40|20831.75|20831.75|20831.49|20831.49|20831.79|20831.79|20831.49|20831.49|0
1727176250000|2024-09-24 11:10:50|20831.36|20831.36|20831.36|20831.36|20831.36|20831.36|20831.36|20831.36|0
1727176260000|2024-09-24 11:11:00|20831.25|20831.25|20831.72|20831.72|20831.81|20831.81|20831.25|20831.25|0
1727176270000|2024-09-24 11:11:10|20831.64|20831.64|20831.62|20831.62|20831.79|20831.79|20831.59|20831.59|0
1727176280000|2024-09-24 11:11:20|20831.55|20831.55|20831.39|20831.39|20831.62|20831.62|20831.3|20831.3|0
1727176290000|2024-09-24 11:11:30|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|0
1727176300000|2024-09-24 11:11:40|20831.71|20831.71|20831.71|20831.71|20831.71|20831.71|20831.71|20831.71|0
1727176310000|2024-09-24 11:11:50|20831.47|20831.47|20831.47|20831.47|20831.47|20831.47|20831.47|20831.47|0
1727176320000|2024-09-24 11:12:00|20831.12|20831.12|20831.43|20831.43|20831.43|20831.43|20831|20831|0
1727176330000|2024-09-24 11:12:10|20831.52|20831.52|20831.51|20831.51|20831.52|20831.52|20831.51|20831.51|0
1727176340000|2024-09-24 11:12:20|20831.4|20831.4|20831.46|20831.46|20831.46|20831.46|20831.4|20831.4|0
1727176350000|2024-09-24 11:12:30|20831.34|20831.34|20831.34|20831.34|20831.34|20831.34|20831.34|20831.34|0
1727176360000|2024-09-24 11:12:40|20831.2|20831.2|20831.47|20831.47|20831.47|20831.47|20831.2|20831.2|0
1727176370000|2024-09-24 11:12:50|20831.49|20831.49|20831.67|20831.67|20831.67|20831.67|20831.49|20831.49|0
1727176380000|2024-09-24 11:13:00|20831.59|20831.59|20831.83|20831.83|20831.83|20831.83|20831.59|20831.59|0
1727176390000|2024-09-24 11:13:10|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|0
1727176400000|2024-09-24 11:13:20|20831.99|20831.99|20831.99|20831.99|20831.99|20831.99|20831.99|20831.99|0
1727176410000|2024-09-24 11:13:30|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|0
1727176420000|2024-09-24 11:13:40|20832.17|20832.17|20833.01|20833.01|20833.01|20833.01|20832.17|20832.17|0
1727176430000|2024-09-24 11:13:50|20833.18|20833.18|20833.26|20833.26|20833.26|20833.26|20833.18|20833.18|0
1727176440000|2024-09-24 11:14:00|20833.31|20833.31|20833.31|20833.31|20833.43|20833.43|20833.31|20833.31|0
1727176450000|2024-09-24 11:14:10|20833.15|20833.15|20833.09|20833.09|20833.23|20833.23|20832.98|20832.98|0
1727176460000|2024-09-24 11:14:20|20832.98|20832.98|20833.3|20833.3|20833.3|20833.3|20832.91|20832.91|0
1727176480000|2024-09-24 11:14:40|20833.23|20833.23|20833.23|20833.23|20833.23|20833.23|20833.23|20833.23|0
1727176490000|2024-09-24 11:14:50|20833.43|20833.43|20833.44|20833.44|20833.68|20833.68|20833.43|20833.43|0
1727176500000|2024-09-24 11:15:00|20833.4|20833.4|20832.58|20832.58|20833.4|20833.4|20832.58|20832.58|0
1727176510000|2024-09-24 11:15:10|20832.49|20832.49|20831.91|20831.91|20832.51|20832.51|20831.91|20831.91|0
1727176520000|2024-09-24 11:15:20|20831.78|20831.78|20831.68|20831.68|20831.78|20831.78|20831.68|20831.68|0
1727176530000|2024-09-24 11:15:30|20831.42|20831.42|20831.35|20831.35|20831.42|20831.42|20831.3|20831.3|0
1727176540000|2024-09-24 11:15:40|20831.56|20831.56|20831.56|20831.56|20831.56|20831.56|20831.56|20831.56|0
1727176560000|2024-09-24 11:16:00|20831.62|20831.62|20831.86|20831.86|20831.86|20831.86|20831.49|20831.49|0
1727176570000|2024-09-24 11:16:10|20831.93|20831.93|20832.44|20832.44|20832.44|20832.44|20831.93|20831.93|0
1727176600000|2024-09-24 11:16:40|20832.4|20832.4|20832.35|20832.35|20832.4|20832.4|20832.35|20832.35|0
1727176610000|2024-09-24 11:16:50|20832.4|20832.4|20832.47|20832.47|20832.47|20832.47|20832.35|20832.35|0
1727176620000|2024-09-24 11:17:00|20832.23|20832.23|20832.1|20832.1|20832.23|20832.23|20832.1|20832.1|0
1727176640000|2024-09-24 11:17:20|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|0
1727176650000|2024-09-24 11:17:30|20831.88|20831.88|20831.88|20831.88|20831.88|20831.88|20831.88|20831.88|0
1727176660000|2024-09-24 11:17:40|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|0
1727176670000|2024-09-24 11:17:50|20832.09|20832.09|20832.16|20832.16|20832.16|20832.16|20832.04|20832.04|0
1727176680000|2024-09-24 11:18:00|20831.98|20831.98|20831.95|20831.95|20832.09|20832.09|20831.95|20831.95|0
1727176690000|2024-09-24 11:18:10|20832.26|20832.26|20831.71|20831.71|20832.26|20832.26|20831.65|20831.65|0
1727176700000|2024-09-24 11:18:20|20831.65|20831.65|20831.58|20831.58|20831.65|20831.65|20831.44|20831.44|0
1727176710000|2024-09-24 11:18:30|20831.73|20831.73|20831.48|20831.48|20831.73|20831.73|20831.48|20831.48|0
1727176720000|2024-09-24 11:18:40|20831.39|20831.39|20831.03|20831.03|20831.39|20831.39|20831.03|20831.03|0
1727176730000|2024-09-24 11:18:50|20830.91|20830.91|20830.96|20830.96|20831.05|20831.05|20830.86|20830.86|0
1727176740000|2024-09-24 11:19:00|20830.89|20830.89|20830.84|20830.84|20830.89|20830.89|20830.84|20830.84|0
1727176750000|2024-09-24 11:19:10|20830.76|20830.76|20830.64|20830.64|20830.76|20830.76|20830.64|20830.64|0
1727176760000|2024-09-24 11:19:20|20830.55|20830.55|20830.46|20830.46|20830.55|20830.55|20830.41|20830.41|0
1727176770000|2024-09-24 11:19:30|20830.42|20830.42|20830.25|20830.25|20830.46|20830.46|20830.25|20830.25|0
1727176780000|2024-09-24 11:19:40|20830.02|20830.02|20829.66|20829.66|20830.02|20830.02|20829.66|20829.66|0
1727176790000|2024-09-24 11:19:50|20829.72|20829.72|20829.75|20829.75|20829.75|20829.75|20829.29|20829.29|0
1727176800000|2024-09-24 11:20:00|20829.56|20829.56|20829.5|20829.5|20829.68|20829.68|20829.5|20829.5|0
1727176810000|2024-09-24 11:20:10|20829.39|20829.39|20829.4|20829.4|20829.4|20829.4|20829.31|20829.31|0
1727176820000|2024-09-24 11:20:20|20829.37|20829.37|20828.91|20828.91|20829.37|20829.37|20828.91|20828.91|0
1727176830000|2024-09-24 11:20:30|20828.82|20828.82|20828.67|20828.67|20828.87|20828.87|20828.67|20828.67|0
1727176840000|2024-09-24 11:20:40|20828.52|20828.52|20828.37|20828.37|20828.52|20828.52|20828.37|20828.37|0
1727176850000|2024-09-24 11:20:50|20828.51|20828.51|20829.01|20829.01|20829.01|20829.01|20828.51|20828.51|0
1727176860000|2024-09-24 11:21:00|20828.61|20828.61|20828.57|20828.57|20828.61|20828.61|20828.57|20828.57|0
1727176870000|2024-09-24 11:21:10|20828.51|20828.51|20828.55|20828.55|20828.64|20828.64|20828.51|20828.51|0
1727176890000|2024-09-24 11:21:30|20828.4|20828.4|20827.99|20827.99|20828.4|20828.4|20827.99|20827.99|0
1727176900000|2024-09-24 11:21:40|20827.82|20827.82|20827.82|20827.82|20827.82|20827.82|20827.82|20827.82|0
1727176910000|2024-09-24 11:21:50|20827.86|20827.86|20828.18|20828.18|20828.18|20828.18|20827.86|20827.86|0
1727176920000|2024-09-24 11:22:00|20828.11|20828.11|20827.97|20827.97|20828.16|20828.16|20827.94|20827.94|0
1727176930000|2024-09-24 11:22:10|20828.12|20828.12|20827.78|20827.78|20828.12|20828.12|20827.78|20827.78|0
1727176940000|2024-09-24 11:22:20|20827.82|20827.82|20827.81|20827.81|20827.9|20827.9|20827.69|20827.69|0
1727176950000|2024-09-24 11:22:30|20827.66|20827.66|20827.75|20827.75|20827.75|20827.75|20827.63|20827.63|0
1727176960000|2024-09-24 11:22:40|20827.69|20827.69|20827.69|20827.69|20827.69|20827.69|20827.69|20827.69|0
1727176980000|2024-09-24 11:23:00|20827.64|20827.64|20827.84|20827.84|20827.84|20827.84|20827.52|20827.52|0
1727177000000|2024-09-24 11:23:20|20827.78|20827.78|20827.78|20827.78|20827.78|20827.78|20827.78|20827.78|0
1727177010000|2024-09-24 11:23:30|20827.66|20827.66|20827.57|20827.57|20827.66|20827.66|20827.57|20827.57|0
1727177020000|2024-09-24 11:23:40|20827.65|20827.65|20827.65|20827.65|20827.65|20827.65|20827.65|20827.65|0
1727177030000|2024-09-24 11:23:50|20827.53|20827.53|20827.48|20827.48|20827.53|20827.53|20827.3|20827.3|0
1727177040000|2024-09-24 11:24:00|20827.52|20827.52|20827.23|20827.23|20827.52|20827.52|20827.23|20827.23|0
1727177050000|2024-09-24 11:24:10|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|0
1727177060000|2024-09-24 11:24:20|20827.19|20827.19|20827.19|20827.19|20827.19|20827.19|20827.19|20827.19|0
1727177070000|2024-09-24 11:24:30|20827.14|20827.14|20827.14|20827.14|20827.14|20827.14|20827.14|20827.14|0
1727177080000|2024-09-24 11:24:40|20827.2|20827.2|20827.15|20827.15|20827.2|20827.2|20827.15|20827.15|0
1727177090000|2024-09-24 11:24:50|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|0
1727177100000|2024-09-24 11:25:00|20827.19|20827.19|20827.08|20827.08|20827.23|20827.23|20827.08|20827.08|0
1727177110000|2024-09-24 11:25:10|20826.96|20826.96|20826.71|20826.71|20826.96|20826.96|20826.71|20826.71|0
1727177120000|2024-09-24 11:25:20|20826.83|20826.83|20827.04|20827.04|20827.04|20827.04|20826.74|20826.74|0
1727177130000|2024-09-24 11:25:30|20827.17|20827.17|20827.17|20827.17|20827.17|20827.17|20827.17|20827.17|0
1727177140000|2024-09-24 11:25:40|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|0
1727177150000|2024-09-24 11:25:50|20827.2|20827.2|20826.85|20826.85|20827.2|20827.2|20826.85|20826.85|0
1727177160000|2024-09-24 11:26:00|20826.89|20826.89|20826.86|20826.86|20826.89|20826.89|20826.81|20826.81|0
1727177170000|2024-09-24 11:26:10|20826.5|20826.5|20825.13|20825.13|20826.5|20826.5|20825.13|20825.13|0
1727177180000|2024-09-24 11:26:20|20825.1|20825.1|20824.92|20824.92|20825.1|20825.1|20824.92|20824.92|0
1727177190000|2024-09-24 11:26:30|20824.56|20824.56|20824.72|20824.72|20824.74|20824.74|20824.56|20824.56|0
1727177200000|2024-09-24 11:26:40|20824.74|20824.74|20824.81|20824.81|20824.81|20824.81|20824.69|20824.69|0
1727177210000|2024-09-24 11:26:50|20824.64|20824.64|20824.83|20824.83|20824.83|20824.83|20824.57|20824.57|0
1727177220000|2024-09-24 11:27:00|20824.96|20824.96|20825.05|20825.05|20825.05|20825.05|20824.96|20824.96|0
1727177230000|2024-09-24 11:27:10|20824.87|20824.87|20824.56|20824.56|20824.87|20824.87|20824.56|20824.56|0
1727177240000|2024-09-24 11:27:20|20824.5|20824.5|20824.5|20824.5|20824.5|20824.5|20824.5|20824.5|0
1727177250000|2024-09-24 11:27:30|20824.67|20824.67|20824.61|20824.61|20824.67|20824.67|20824.61|20824.61|0
1727177260000|2024-09-24 11:27:40|20824.57|20824.57|20824.56|20824.56|20824.65|20824.65|20824.48|20824.48|0
1727177280000|2024-09-24 11:28:00|20824.65|20824.65|20824.78|20824.78|20824.78|20824.78|20824.61|20824.61|0
1727177290000|2024-09-24 11:28:10|20824.68|20824.68|20824.65|20824.65|20824.77|20824.77|20824.65|20824.65|0
1727177310000|2024-09-24 11:28:30|20824.76|20824.76|20824.55|20824.55|20824.76|20824.76|20824.55|20824.55|0
1727177320000|2024-09-24 11:28:40|20824.65|20824.65|20824.57|20824.57|20824.65|20824.65|20824.57|20824.57|0
1727177330000|2024-09-24 11:28:50|20824.51|20824.51|20823.54|20823.54|20824.51|20824.51|20823.54|20823.54|0
1727177340000|2024-09-24 11:29:00|20823.62|20823.62|20823.79|20823.79|20823.79|20823.79|20823.62|20823.62|0
1727177350000|2024-09-24 11:29:10|20823.21|20823.21|20823.12|20823.12|20823.21|20823.21|20823.12|20823.12|0
1727177360000|2024-09-24 11:29:20|20823.08|20823.08|20823.16|20823.16|20823.16|20823.16|20823.08|20823.08|0
1727177370000|2024-09-24 11:29:30|20823.02|20823.02|20822.89|20822.89|20823.02|20823.02|20822.8|20822.8|0
1727177380000|2024-09-24 11:29:40|20822.95|20822.95|20822.83|20822.83|20822.95|20822.95|20822.83|20822.83|0
1727177390000|2024-09-24 11:29:50|20822.63|20822.63|20822.66|20822.66|20822.7|20822.7|20822.44|20822.44|0
1727177400000|2024-09-24 11:30:00|20822.74|20822.74|20822.77|20822.77|20822.83|20822.83|20822.69|20822.69|0
1727177410000|2024-09-24 11:30:10|20822.83|20822.83|20822.74|20822.74|20822.92|20822.92|20822.74|20822.74|0
1727177420000|2024-09-24 11:30:20|20823|20823|20823.13|20823.13|20823.13|20823.13|20823|20823|0
1727177440000|2024-09-24 11:30:40|20823.23|20823.23|20823.12|20823.12|20823.23|20823.23|20823.12|20823.12|0
1727177450000|2024-09-24 11:30:50|20823.19|20823.19|20823.5|20823.5|20823.5|20823.5|20823.19|20823.19|0
1727177460000|2024-09-24 11:31:00|20822.66|20822.66|20823.06|20823.06|20823.31|20823.31|20822.66|20822.66|0
1727177470000|2024-09-24 11:31:10|20822.92|20822.92|20823.51|20823.51|20823.64|20823.64|20822.92|20822.92|0
1727177480000|2024-09-24 11:31:20|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|0
1727177490000|2024-09-24 11:31:30|20823.2|20823.2|20823.08|20823.08|20823.2|20823.2|20823.08|20823.08|0
1727177500000|2024-09-24 11:31:40|20823.15|20823.15|20823.22|20823.22|20823.28|20823.28|20823.08|20823.08|0
1727177510000|2024-09-24 11:31:50|20823.4|20823.4|20823.24|20823.24|20823.4|20823.4|20823.24|20823.24|0
1727177520000|2024-09-24 11:32:00|20823.33|20823.33|20823.3|20823.3|20823.42|20823.42|20823.3|20823.3|0
1727177530000|2024-09-24 11:32:10|20823.42|20823.42|20823.49|20823.49|20823.55|20823.55|20823.3|20823.3|0
1727177550000|2024-09-24 11:32:30|20823.41|20823.41|20823.49|20823.49|20823.49|20823.49|20823.41|20823.41|0
1727177560000|2024-09-24 11:32:40|20823.43|20823.43|20823.51|20823.51|20823.51|20823.51|20823.43|20823.43|0
1727177570000|2024-09-24 11:32:50|20823.43|20823.43|20823.55|20823.55|20823.55|20823.55|20823.39|20823.39|0
1727177580000|2024-09-24 11:33:00|20823.64|20823.64|20823.78|20823.78|20824.04|20824.04|20823.64|20823.64|0
1727177590000|2024-09-24 11:33:10|20823.88|20823.88|20823.47|20823.47|20823.99|20823.99|20823.47|20823.47|0
1727177600000|2024-09-24 11:33:20|20823.7|20823.7|20823.85|20823.85|20823.85|20823.85|20823.7|20823.7|0
1727177610000|2024-09-24 11:33:30|20823.71|20823.71|20823.75|20823.75|20823.75|20823.75|20823.71|20823.71|0
1727177620000|2024-09-24 11:33:40|20823.8|20823.8|20823.91|20823.91|20823.91|20823.91|20823.79|20823.79|0
1727177630000|2024-09-24 11:33:50|20823.97|20823.97|20823.97|20823.97|20823.99|20823.99|20823.97|20823.97|0
1727177640000|2024-09-24 11:34:00|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|0
1727177650000|2024-09-24 11:34:10|20823.88|20823.88|20823.95|20823.95|20823.95|20823.95|20823.8|20823.8|0
1727177660000|2024-09-24 11:34:20|20823.53|20823.53|20823.57|20823.57|20823.69|20823.69|20823.46|20823.46|0
1727177670000|2024-09-24 11:34:30|20823.76|20823.76|20823.49|20823.49|20823.76|20823.76|20823.49|20823.49|0
1727177680000|2024-09-24 11:34:40|20823.45|20823.45|20823.34|20823.34|20823.45|20823.45|20823.25|20823.25|0
1727177690000|2024-09-24 11:34:50|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|0
1727177700000|2024-09-24 11:35:00|20823.42|20823.42|20823.39|20823.39|20823.42|20823.42|20823.31|20823.31|0
1727177710000|2024-09-24 11:35:10|20822.63|20822.63|20822.25|20822.25|20822.63|20822.63|20822.25|20822.25|0
1727177720000|2024-09-24 11:35:20|20822.14|20822.14|20822.14|20822.14|20822.14|20822.14|20822.1|20822.1|0
1727177730000|2024-09-24 11:35:30|20822.07|20822.07|20821.93|20821.93|20822.07|20822.07|20821.93|20821.93|0
1727177740000|2024-09-24 11:35:40|20822.13|20822.13|20822.08|20822.08|20822.13|20822.13|20822.08|20822.08|0
1727177750000|2024-09-24 11:35:50|20821.96|20821.96|20822.25|20822.25|20822.25|20822.25|20821.96|20821.96|0
1727177760000|2024-09-24 11:36:00|20822.35|20822.35|20822.35|20822.35|20822.35|20822.35|20822.35|20822.35|0
1727177770000|2024-09-24 11:36:10|20822.44|20822.44|20822|20822|20822.44|20822.44|20822|20822|0
1727177780000|2024-09-24 11:36:20|20821.87|20821.87|20821.82|20821.82|20821.87|20821.87|20821.82|20821.82|0
1727177790000|2024-09-24 11:36:30|20821.78|20821.78|20821.59|20821.59|20821.78|20821.78|20821.59|20821.59|0
1727177810000|2024-09-24 11:36:50|20821.5|20821.5|20821.23|20821.23|20821.5|20821.5|20821.23|20821.23|0
1727177840000|2024-09-24 11:37:20|20821.2|20821.2|20821.2|20821.2|20821.2|20821.2|20821.2|20821.2|0
1727177850000|2024-09-24 11:37:30|20821.34|20821.34|20821.41|20821.41|20821.41|20821.41|20821.34|20821.34|0
1727177870000|2024-09-24 11:37:50|20821.46|20821.46|20821.52|20821.52|20821.52|20821.52|20821.46|20821.46|0
1727177880000|2024-09-24 11:38:00|20821.35|20821.35|20821.48|20821.48|20821.48|20821.48|20821.35|20821.35|0
1727177890000|2024-09-24 11:38:10|20821.51|20821.51|20820.85|20820.85|20821.51|20821.51|20820.85|20820.85|0
1727177910000|2024-09-24 11:38:30|20820.77|20820.77|20821.13|20821.13|20821.13|20821.13|20820.7|20820.7|0
1727177920000|2024-09-24 11:38:40|20821.18|20821.18|20821.29|20821.29|20821.29|20821.29|20821.18|20821.18|0
1727177930000|2024-09-24 11:38:50|20821.47|20821.47|20821.45|20821.45|20821.56|20821.56|20821.35|20821.35|0
1727177940000|2024-09-24 11:39:00|20821.36|20821.36|20821.36|20821.36|20821.36|20821.36|20821.36|20821.36|0
1727177960000|2024-09-24 11:39:20|20821.35|20821.35|20821.35|20821.35|20821.35|20821.35|20821.35|20821.35|0
1727177980000|2024-09-24 11:39:40|20821.41|20821.41|20821.35|20821.35|20821.41|20821.41|20821.35|20821.35|0
1727177990000|2024-09-24 11:39:50|20821.37|20821.37|20821.35|20821.35|20821.37|20821.37|20821.35|20821.35|0
1727178000000|2024-09-24 11:40:00|20821.18|20821.18|20821.18|20821.18|20821.18|20821.18|20821.18|20821.18|0
1727178010000|2024-09-24 11:40:10|20821.06|20821.06|20821.06|20821.06|20821.06|20821.06|20821.06|20821.06|0
1727178020000|2024-09-24 11:40:20|20820.94|20820.94|20820.75|20820.75|20820.94|20820.94|20820.66|20820.66|0
1727178030000|2024-09-24 11:40:30|20820.74|20820.74|20820.29|20820.29|20820.74|20820.74|20820.29|20820.29|0
1727178040000|2024-09-24 11:40:40|20820.33|20820.33|20820.73|20820.73|20820.73|20820.73|20820.33|20820.33|0
1727178050000|2024-09-24 11:40:50|20820.75|20820.75|20820.05|20820.05|20820.75|20820.75|20820.05|20820.05|0
1727178060000|2024-09-24 11:41:00|20819.95|20819.95|20818.84|20818.84|20819.95|20819.95|20818.84|20818.84|0
1727178080000|2024-09-24 11:41:20|20819.02|20819.02|20818.67|20818.67|20819.02|20819.02|20818.54|20818.54|0
1727178090000|2024-09-24 11:41:30|20818.8|20818.8|20818.67|20818.67|20818.8|20818.8|20818.54|20818.54|0
1727178100000|2024-09-24 11:41:40|20818.54|20818.54|20818.63|20818.63|20818.67|20818.67|20818.54|20818.54|0
1727178110000|2024-09-24 11:41:50|20818.52|20818.52|20818.52|20818.52|20818.52|20818.52|20818.38|20818.38|0
1727178120000|2024-09-24 11:42:00|20818.5|20818.5|20818.47|20818.47|20818.52|20818.52|20818.47|20818.47|0
1727178130000|2024-09-24 11:42:10|20818.39|20818.39|20818.21|20818.21|20818.39|20818.39|20818.18|20818.18|0
1727178140000|2024-09-24 11:42:20|20817.99|20817.99|20817.54|20817.54|20817.99|20817.99|20817.54|20817.54|0
1727178150000|2024-09-24 11:42:30|20817.49|20817.49|20817.49|20817.49|20817.53|20817.53|20817.49|20817.49|0
1727178170000|2024-09-24 11:42:50|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|0
1727178190000|2024-09-24 11:43:10|20817.46|20817.46|20817.61|20817.61|20817.61|20817.61|20817.39|20817.39|0
1727178200000|2024-09-24 11:43:20|20817.69|20817.69|20817.47|20817.47|20817.69|20817.69|20817.47|20817.47|0
1727178210000|2024-09-24 11:43:30|20817.42|20817.42|20817.24|20817.24|20817.42|20817.42|20817.24|20817.24|0
1727178220000|2024-09-24 11:43:40|20817.04|20817.04|20817.04|20817.04|20817.04|20817.04|20817.04|20817.04|0
1727178240000|2024-09-24 11:44:00|20816.92|20816.92|20816.92|20816.92|20816.92|20816.92|20816.92|20816.92|0
1727178250000|2024-09-24 11:44:10|20816.81|20816.81|20816.92|20816.92|20817.18|20817.18|20816.81|20816.81|0
1727178260000|2024-09-24 11:44:20|20816.71|20816.71|20816.71|20816.71|20816.71|20816.71|20816.71|20816.71|0
1727178270000|2024-09-24 11:44:30|20816.62|20816.62|20816.48|20816.48|20816.62|20816.62|20816.48|20816.48|0
1727178280000|2024-09-24 11:44:40|20816.6|20816.6|20816.71|20816.71|20816.74|20816.74|20816.59|20816.59|0
1727178290000|2024-09-24 11:44:50|20816.57|20816.57|20816.71|20816.71|20816.71|20816.71|20816.57|20816.57|0
1727178300000|2024-09-24 11:45:00|20816.64|20816.64|20816.97|20816.97|20816.97|20816.97|20816.64|20816.64|0
1727178310000|2024-09-24 11:45:10|20816.95|20816.95|20816.94|20816.94|20817.01|20817.01|20816.94|20816.94|0
1727178320000|2024-09-24 11:45:20|20817.03|20817.03|20816.88|20816.88|20817.03|20817.03|20816.88|20816.88|0
1727178330000|2024-09-24 11:45:30|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|0
1727178340000|2024-09-24 11:45:40|20816.91|20816.91|20816.91|20816.91|20816.91|20816.91|20816.91|20816.91|0
1727178350000|2024-09-24 11:45:50|20817.16|20817.16|20817.16|20817.16|20817.16|20817.16|20817.16|20817.16|0
1727178360000|2024-09-24 11:46:00|20817.28|20817.28|20817.38|20817.38|20817.38|20817.38|20817.28|20817.28|0
1727178370000|2024-09-24 11:46:10|20817.28|20817.28|20817.33|20817.33|20817.33|20817.33|20817.28|20817.28|0
1727178380000|2024-09-24 11:46:20|20817.17|20817.17|20815.76|20815.76|20817.17|20817.17|20815.69|20815.69|0
1727178390000|2024-09-24 11:46:30|20816.04|20816.04|20816.1|20816.1|20816.1|20816.1|20816.04|20816.04|0
1727178410000|2024-09-24 11:46:50|20816.01|20816.01|20815.92|20815.92|20816.01|20816.01|20815.92|20815.92|0
1727178420000|2024-09-24 11:47:00|20816.01|20816.01|20816.16|20816.16|20816.16|20816.16|20815.62|20815.62|0
1727178430000|2024-09-24 11:47:10|20816.24|20816.24|20816.2|20816.2|20816.53|20816.53|20816.2|20816.2|0
1727178440000|2024-09-24 11:47:20|20816.13|20816.13|20816.14|20816.14|20816.2|20816.2|20816.02|20816.02|0
1727178450000|2024-09-24 11:47:30|20815.89|20815.89|20816.1|20816.1|20816.1|20816.1|20815.59|20815.59|0
1727178460000|2024-09-24 11:47:40|20815.92|20815.92|20815.93|20815.93|20815.94|20815.94|20815.92|20815.92|0
1727178470000|2024-09-24 11:47:50|20815.99|20815.99|20816.11|20816.11|20816.11|20816.11|20815.99|20815.99|0
1727178480000|2024-09-24 11:48:00|20816.23|20816.23|20816.07|20816.07|20816.31|20816.31|20816.07|20816.07|0
1727178490000|2024-09-24 11:48:10|20816.16|20816.16|20816.49|20816.49|20817.12|20817.12|20816.16|20816.16|0
1727178500000|2024-09-24 11:48:20|20816.36|20816.36|20815.25|20815.25|20816.36|20816.36|20815.25|20815.25|0
1727178510000|2024-09-24 11:48:30|20815.18|20815.18|20815.59|20815.59|20815.59|20815.59|20815.18|20815.18|0
1727178520000|2024-09-24 11:48:40|20815.5|20815.5|20815.5|20815.5|20815.55|20815.55|20815.42|20815.42|0
1727178530000|2024-09-24 11:48:50|20815.39|20815.39|20815.41|20815.41|20815.41|20815.41|20815.27|20815.27|0
1727178540000|2024-09-24 11:49:00|20815.14|20815.14|20815.29|20815.29|20815.5|20815.5|20815.14|20815.14|0
1727178560000|2024-09-24 11:49:20|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|0
1727178570000|2024-09-24 11:49:30|20815.16|20815.16|20815.18|20815.18|20815.5|20815.5|20815.09|20815.09|0
1727178580000|2024-09-24 11:49:40|20815.26|20815.26|20815.09|20815.09|20815.26|20815.26|20815.09|20815.09|0
1727178590000|2024-09-24 11:49:50|20815.2|20815.2|20815.2|20815.2|20815.2|20815.2|20815.2|20815.2|0
1727178600000|2024-09-24 11:50:00|20815.48|20815.48|20815.57|20815.57|20815.57|20815.57|20815.3|20815.3|0
1727178610000|2024-09-24 11:50:10|20815.62|20815.62|20815.86|20815.86|20815.86|20815.86|20815.62|20815.62|0
1727178620000|2024-09-24 11:50:20|20815.74|20815.74|20815.64|20815.64|20815.77|20815.77|20815.64|20815.64|0
1727178630000|2024-09-24 11:50:30|20815.59|20815.59|20815.35|20815.35|20815.59|20815.59|20815.35|20815.35|0
1727178640000|2024-09-24 11:50:40|20815.3|20815.3|20815.37|20815.37|20815.37|20815.37|20815.3|20815.3|0
1727178650000|2024-09-24 11:50:50|20815.32|20815.32|20815.06|20815.06|20815.32|20815.32|20815.06|20815.06|0
1727178660000|2024-09-24 11:51:00|20815.02|20815.02|20814.8|20814.8|20815.04|20815.04|20814.8|20814.8|0
1727178670000|2024-09-24 11:51:10|20814.85|20814.85|20814.15|20814.15|20814.85|20814.85|20814.15|20814.15|0
1727178690000|2024-09-24 11:51:30|20814.2|20814.2|20814.45|20814.45|20814.45|20814.45|20814.2|20814.2|0
1727178700000|2024-09-24 11:51:40|20814.38|20814.38|20814.31|20814.31|20814.38|20814.38|20814.31|20814.31|0
1727178720000|2024-09-24 11:52:00|20814.09|20814.09|20814.2|20814.2|20814.2|20814.2|20814.09|20814.09|0
1727178730000|2024-09-24 11:52:10|20814.16|20814.16|20813.72|20813.72|20814.16|20814.16|20813.72|20813.72|0
1727178740000|2024-09-24 11:52:20|20813.67|20813.67|20812.49|20812.49|20813.67|20813.67|20812.44|20812.44|0
1727178750000|2024-09-24 11:52:30|20812.57|20812.57|20812.42|20812.42|20812.57|20812.57|20812.42|20812.42|0
1727178760000|2024-09-24 11:52:40|20812.34|20812.34|20811.73|20811.73|20812.34|20812.34|20811.73|20811.73|0
1727178770000|2024-09-24 11:52:50|20811.69|20811.69|20811.53|20811.53|20811.74|20811.74|20811.53|20811.53|0
1727178780000|2024-09-24 11:53:00|20811.54|20811.54|20811.33|20811.33|20811.54|20811.54|20811.33|20811.33|0
1727178790000|2024-09-24 11:53:10|20811.29|20811.29|20811.17|20811.17|20811.29|20811.29|20811.17|20811.17|0
1727178800000|2024-09-24 11:53:20|20811.26|20811.26|20811.27|20811.27|20811.31|20811.31|20811.18|20811.18|0
1727178810000|2024-09-24 11:53:30|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|0
1727178820000|2024-09-24 11:53:40|20810.92|20810.92|20810.98|20810.98|20810.98|20810.98|20810.92|20810.92|0
1727178830000|2024-09-24 11:53:50|20810.87|20810.87|20810.66|20810.66|20810.87|20810.87|20810.66|20810.66|0
1727178840000|2024-09-24 11:54:00|20810.58|20810.58|20810.58|20810.58|20810.58|20810.58|20810.58|20810.58|0
1727178850000|2024-09-24 11:54:10|20810.54|20810.54|20810.58|20810.58|20810.66|20810.66|20810.54|20810.54|0
1727178860000|2024-09-24 11:54:20|20810.46|20810.46|20810.27|20810.27|20810.46|20810.46|20810.27|20810.27|0
1727178870000|2024-09-24 11:54:30|20810.25|20810.25|20810.32|20810.32|20810.45|20810.45|20810.25|20810.25|0
1727178880000|2024-09-24 11:54:40|20810.69|20810.69|20811.1|20811.1|20811.1|20811.1|20810.69|20810.69|0
1727178890000|2024-09-24 11:54:50|20811.24|20811.24|20811.3|20811.3|20811.34|20811.34|20811.24|20811.24|0
1727178900000|2024-09-24 11:55:00|20811.23|20811.23|20810.92|20810.92|20811.23|20811.23|20810.92|20810.92|0
1727178910000|2024-09-24 11:55:10|20810.83|20810.83|20811.04|20811.04|20811.04|20811.04|20810.83|20810.83|0
1727178920000|2024-09-24 11:55:20|20810.96|20810.96|20811.16|20811.16|20811.2|20811.2|20810.96|20810.96|0
1727178930000|2024-09-24 11:55:30|20811.29|20811.29|20810.61|20810.61|20811.29|20811.29|20810.61|20810.61|0
1727178940000|2024-09-24 11:55:40|20810.43|20810.43|20810.43|20810.43|20810.43|20810.43|20810.43|20810.43|0
1727178950000|2024-09-24 11:55:50|20810.35|20810.35|20808.44|20808.44|20810.35|20810.35|20808.44|20808.44|0
1727178960000|2024-09-24 11:56:00|20808.38|20808.38|20808.29|20808.29|20808.38|20808.38|20808.22|20808.22|0
1727178970000|2024-09-24 11:56:10|20808.25|20808.25|20808.34|20808.34|20808.34|20808.34|20808.25|20808.25|0
1727178980000|2024-09-24 11:56:20|20808.42|20808.42|20809.18|20809.18|20809.19|20809.19|20808.42|20808.42|0
1727178990000|2024-09-24 11:56:30|20809.14|20809.14|20808.8|20808.8|20809.14|20809.14|20808.8|20808.8|0
1727179010000|2024-09-24 11:56:50|20808.72|20808.72|20808.01|20808.01|20808.72|20808.72|20807.82|20807.82|0
1727179020000|2024-09-24 11:57:00|20807.88|20807.88|20807.37|20807.37|20807.88|20807.88|20807.03|20807.03|0
1727179030000|2024-09-24 11:57:10|20807.45|20807.45|20807.33|20807.33|20807.7|20807.7|20807.33|20807.33|0
1727179040000|2024-09-24 11:57:20|20807.25|20807.25|20806.9|20806.9|20807.25|20807.25|20806.88|20806.88|0
1727179050000|2024-09-24 11:57:30|20806.75|20806.75|20806.92|20806.92|20807.04|20807.04|20806.75|20806.75|0
1727179060000|2024-09-24 11:57:40|20807.16|20807.16|20806.89|20806.89|20807.16|20807.16|20806.89|20806.89|0
1727179070000|2024-09-24 11:57:50|20806.93|20806.93|20806.93|20806.93|20806.93|20806.93|20806.81|20806.81|0
1727179080000|2024-09-24 11:58:00|20806.73|20806.73|20806.73|20806.73|20806.73|20806.73|20806.73|20806.73|0
1727179090000|2024-09-24 11:58:10|20806.6|20806.6|20806.47|20806.47|20806.6|20806.6|20806.47|20806.47|0
1727179110000|2024-09-24 11:58:30|20806.71|20806.71|20806.71|20806.71|20806.71|20806.71|20806.71|20806.71|0
1727179120000|2024-09-24 11:58:40|20806.57|20806.57|20806.58|20806.58|20806.62|20806.62|20806.57|20806.57|0
1727179130000|2024-09-24 11:58:50|20806.21|20806.21|20806.31|20806.31|20806.31|20806.31|20806.21|20806.21|0
1727179140000|2024-09-24 11:59:00|20806.36|20806.36|20806.25|20806.25|20806.36|20806.36|20806.25|20806.25|0
1727179150000|2024-09-24 11:59:10|20806.33|20806.33|20806.64|20806.64|20806.67|20806.67|20806.33|20806.33|0
1727179160000|2024-09-24 11:59:20|20806.56|20806.56|20806.13|20806.13|20806.56|20806.56|20806|20806|0
1727179170000|2024-09-24 11:59:30|20806.03|20806.03|20806.38|20806.38|20806.38|20806.38|20806.03|20806.03|0
1727179180000|2024-09-24 11:59:40|20806.21|20806.21|20805.64|20805.64|20806.21|20806.21|20805.29|20805.29|0
1727179190000|2024-09-24 11:59:50|20805.58|20805.58|20806.04|20806.04|20806.04|20806.04|20805.58|20805.58|0
1727179200000|2024-09-24 12:00:00|20805.93|20805.93|20805.14|20805.14|20805.93|20805.93|20805.14|20805.14|0
1727179210000|2024-09-24 12:00:10|20805.19|20805.19|20804.91|20804.91|20805.3|20805.3|20804.91|20804.91|0
1727179220000|2024-09-24 12:00:20|20804.82|20804.82|20804.85|20804.85|20804.85|20804.85|20804.82|20804.82|0
1727179230000|2024-09-24 12:00:30|20804.91|20804.91|20805.16|20805.16|20805.16|20805.16|20804.91|20804.91|0
1727179240000|2024-09-24 12:00:40|20804.91|20804.91|20804.65|20804.65|20804.91|20804.91|20804.65|20804.65|0
1727179250000|2024-09-24 12:00:50|20804.52|20804.52|20804.5|20804.5|20804.59|20804.59|20804.38|20804.38|0
1727179260000|2024-09-24 12:01:00|20804.55|20804.55|20805.07|20805.07|20805.07|20805.07|20804.55|20804.55|0
1727179270000|2024-09-24 12:01:10|20805.27|20805.27|20805.17|20805.17|20805.27|20805.27|20805.17|20805.17|0
1727179280000|2024-09-24 12:01:20|20805.22|20805.22|20805.22|20805.22|20805.22|20805.22|20805.22|20805.22|0
1727179290000|2024-09-24 12:01:30|20805.17|20805.17|20805.17|20805.17|20805.17|20805.17|20805.17|20805.17|0
1727179300000|2024-09-24 12:01:40|20805.27|20805.27|20805.46|20805.46|20805.46|20805.46|20805.27|20805.27|0
1727179310000|2024-09-24 12:01:50|20805.54|20805.54|20805.49|20805.49|20805.54|20805.54|20805.49|20805.49|0
1727179320000|2024-09-24 12:02:00|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|0
1727179340000|2024-09-24 12:02:20|20805.48|20805.48|20805.48|20805.48|20805.48|20805.48|20805.48|20805.48|0
1727179350000|2024-09-24 12:02:30|20805.54|20805.54|20804.82|20804.82|20805.62|20805.62|20804.82|20804.82|0
1727179360000|2024-09-24 12:02:40|20804.64|20804.64|20804.76|20804.76|20804.76|20804.76|20804.64|20804.64|0
1727179370000|2024-09-24 12:02:50|20804.92|20804.92|20805.25|20805.25|20805.25|20805.25|20804.92|20804.92|0
1727179380000|2024-09-24 12:03:00|20805.05|20805.05|20805.25|20805.25|20805.3|20805.3|20805.05|20805.05|0
1727179390000|2024-09-24 12:03:10|20805.35|20805.35|20805.51|20805.51|20805.51|20805.51|20805.35|20805.35|0
1727179400000|2024-09-24 12:03:20|20805.59|20805.59|20805.42|20805.42|20805.62|20805.62|20805.42|20805.42|0
1727179410000|2024-09-24 12:03:30|20805.3|20805.3|20805.71|20805.71|20805.71|20805.71|20805.26|20805.26|0
1727179420000|2024-09-24 12:03:40|20805.58|20805.58|20805.53|20805.53|20805.72|20805.72|20805.53|20805.53|0
1727179430000|2024-09-24 12:03:50|20805.6|20805.6|20805.45|20805.45|20805.6|20805.6|20805.45|20805.45|0
1727179440000|2024-09-24 12:04:00|20805.21|20805.21|20805.61|20805.61|20805.61|20805.61|20805.21|20805.21|0
1727179450000|2024-09-24 12:04:10|20805.64|20805.64|20805.6|20805.6|20805.74|20805.74|20805.6|20805.6|0
1727179460000|2024-09-24 12:04:20|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|0
1727179470000|2024-09-24 12:04:30|20805.71|20805.71|20805.71|20805.71|20805.71|20805.71|20805.65|20805.65|0
1727179480000|2024-09-24 12:04:40|20805.83|20805.83|20805.93|20805.93|20805.93|20805.93|20805.83|20805.83|0
1727179490000|2024-09-24 12:04:50|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|0
1727179500000|2024-09-24 12:05:00|20805.92|20805.92|20806.1|20806.1|20806.15|20806.15|20805.92|20805.92|0
1727179510000|2024-09-24 12:05:10|20806.27|20806.27|20806.3|20806.3|20806.41|20806.41|20806.04|20806.04|0
1727179520000|2024-09-24 12:05:20|20806.25|20806.25|20806.2|20806.2|20806.25|20806.25|20806.2|20806.2|0
1727179530000|2024-09-24 12:05:30|20806.21|20806.21|20805.99|20805.99|20806.36|20806.36|20805.99|20805.99|0
1727179540000|2024-09-24 12:05:40|20806.05|20806.05|20806.12|20806.12|20806.12|20806.12|20806.05|20806.05|0
1727179550000|2024-09-24 12:05:50|20806.24|20806.24|20806.49|20806.49|20806.66|20806.66|20806.24|20806.24|0
1727179570000|2024-09-24 12:06:10|20806.54|20806.54|20806.58|20806.58|20806.66|20806.66|20806.54|20806.54|0
1727179580000|2024-09-24 12:06:20|20806.62|20806.62|20806.83|20806.83|20806.83|20806.83|20806.62|20806.62|0
1727179590000|2024-09-24 12:06:30|20806.87|20806.87|20806.83|20806.83|20806.87|20806.87|20806.83|20806.83|0
1727179600000|2024-09-24 12:06:40|20806.8|20806.8|20806.92|20806.92|20806.92|20806.92|20806.8|20806.8|0
1727179610000|2024-09-24 12:06:50|20807.09|20807.09|20809.15|20809.15|20809.15|20809.15|20807.09|20807.09|0
1727179620000|2024-09-24 12:07:00|20809.32|20809.32|20809.59|20809.59|20809.59|20809.59|20809.32|20809.32|0
1727179630000|2024-09-24 12:07:10|20809.62|20809.62|20809.72|20809.72|20809.72|20809.72|20809.62|20809.62|0
1727179640000|2024-09-24 12:07:20|20809.81|20809.81|20810|20810|20810|20810|20809.81|20809.81|0
1727179650000|2024-09-24 12:07:30|20809.87|20809.87|20809.96|20809.96|20810.14|20810.14|20809.87|20809.87|0
1727179660000|2024-09-24 12:07:40|20809.94|20809.94|20810.07|20810.07|20810.07|20810.07|20809.94|20809.94|0
1727179670000|2024-09-24 12:07:50|20810.14|20810.14|20810.63|20810.63|20810.63|20810.63|20810.14|20810.14|0
1727179680000|2024-09-24 12:08:00|20810.75|20810.75|20811|20811|20811|20811|20810.75|20810.75|0
1727179690000|2024-09-24 12:08:10|20811.18|20811.18|20811.24|20811.24|20811.37|20811.37|20811.04|20811.04|0
1727179700000|2024-09-24 12:08:20|20811.33|20811.33|20811.43|20811.43|20811.43|20811.43|20811.31|20811.31|0
1727179710000|2024-09-24 12:08:30|20811.31|20811.31|20811.95|20811.95|20811.95|20811.95|20811.31|20811.31|0
1727179720000|2024-09-24 12:08:40|20812.08|20812.08|20811.85|20811.85|20812.08|20812.08|20811.79|20811.79|0
1727179730000|2024-09-24 12:08:50|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|0
1727179740000|2024-09-24 12:09:00|20811.99|20811.99|20811.94|20811.94|20812.18|20812.18|20811.94|20811.94|0
1727179750000|2024-09-24 12:09:10|20811.92|20811.92|20812.14|20812.14|20812.14|20812.14|20811.92|20811.92|0
1727179760000|2024-09-24 12:09:20|20812.02|20812.02|20811.9|20811.9|20812.02|20812.02|20811.9|20811.9|0
1727179770000|2024-09-24 12:09:30|20811.96|20811.96|20812.28|20812.28|20812.28|20812.28|20811.96|20811.96|0
1727179780000|2024-09-24 12:09:40|20812.29|20812.29|20812.74|20812.74|20812.74|20812.74|20812.29|20812.29|0
1727179790000|2024-09-24 12:09:50|20812.79|20812.79|20813.12|20813.12|20813.12|20813.12|20812.79|20812.79|0
1727179800000|2024-09-24 12:10:00|20813.17|20813.17|20813.4|20813.4|20813.4|20813.4|20813.07|20813.07|0
1727179810000|2024-09-24 12:10:10|20813.33|20813.33|20813.69|20813.69|20813.92|20813.92|20813.33|20813.33|0
1727179820000|2024-09-24 12:10:20|20813.77|20813.77|20813.86|20813.86|20813.86|20813.86|20813.77|20813.77|0
1727179830000|2024-09-24 12:10:30|20813.94|20813.94|20813.62|20813.62|20813.94|20813.94|20813.62|20813.62|0
1727179840000|2024-09-24 12:10:40|20813.57|20813.57|20813.69|20813.69|20813.69|20813.69|20813.57|20813.57|0
1727179850000|2024-09-24 12:10:50|20813.66|20813.66|20813.66|20813.66|20813.66|20813.66|20813.66|20813.66|0
1727179860000|2024-09-24 12:11:00|20813.78|20813.78|20814.1|20814.1|20814.1|20814.1|20813.78|20813.78|0
1727179870000|2024-09-24 12:11:10|20814.05|20814.05|20814.06|20814.06|20814.18|20814.18|20814.05|20814.05|0
1727179880000|2024-09-24 12:11:20|20814.17|20814.17|20814.06|20814.06|20814.17|20814.17|20814.06|20814.06|0
1727179890000|2024-09-24 12:11:30|20814.17|20814.17|20814.3|20814.3|20814.3|20814.3|20814.17|20814.17|0
1727179900000|2024-09-24 12:11:40|20814.41|20814.41|20814.28|20814.28|20814.59|20814.59|20814.28|20814.28|0
1727179910000|2024-09-24 12:11:50|20814.4|20814.4|20814.42|20814.42|20814.65|20814.65|20814.33|20814.33|0
1727179920000|2024-09-24 12:12:00|20814.27|20814.27|20814.13|20814.13|20814.29|20814.29|20814.13|20814.13|0
1727179930000|2024-09-24 12:12:10|20814.07|20814.07|20812.98|20812.98|20814.07|20814.07|20812.98|20812.98|0
1727179940000|2024-09-24 12:12:20|20812.89|20812.89|20812.72|20812.72|20813.09|20813.09|20812.72|20812.72|0
1727179950000|2024-09-24 12:12:30|20812.84|20812.84|20812.86|20812.86|20813.09|20813.09|20812.81|20812.81|0
1727179960000|2024-09-24 12:12:40|20812.62|20812.62|20812.88|20812.88|20812.88|20812.88|20812.62|20812.62|0
1727179970000|2024-09-24 12:12:50|20812.92|20812.92|20812.92|20812.92|20812.92|20812.92|20812.92|20812.92|0
1727179980000|2024-09-24 12:13:00|20813.1|20813.1|20813|20813|20813.24|20813.24|20813|20813|0
1727179990000|2024-09-24 12:13:10|20812.91|20812.91|20812.88|20812.88|20813|20813|20812.88|20812.88|0
1727180000000|2024-09-24 12:13:20|20812.91|20812.91|20813.15|20813.15|20813.15|20813.15|20812.9|20812.9|0
1727180010000|2024-09-24 12:13:30|20813.11|20813.11|20813.19|20813.19|20813.19|20813.19|20813.11|20813.11|0
1727180020000|2024-09-24 12:13:40|20813.23|20813.23|20813.25|20813.25|20813.27|20813.27|20813.09|20813.09|0
1727180030000|2024-09-24 12:13:50|20813.12|20813.12|20813.12|20813.12|20813.12|20813.12|20813.12|20813.12|0
1727180040000|2024-09-24 12:14:00|20813.14|20813.14|20813.16|20813.16|20813.16|20813.16|20813.14|20813.14|0
1727180050000|2024-09-24 12:14:10|20813.12|20813.12|20812.92|20812.92|20813.12|20813.12|20812.92|20812.92|0
1727180060000|2024-09-24 12:14:20|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|0
1727180070000|2024-09-24 12:14:30|20813.16|20813.16|20812.91|20812.91|20813.17|20813.17|20812.74|20812.74|0
1727180080000|2024-09-24 12:14:40|20813.2|20813.2|20813.1|20813.1|20813.25|20813.25|20813.1|20813.1|0
1727180090000|2024-09-24 12:14:50|20812.96|20812.96|20812.96|20812.96|20812.96|20812.96|20812.96|20812.96|0
1727180100000|2024-09-24 12:15:00|20812.84|20812.84|20812.98|20812.98|20812.98|20812.98|20812.84|20812.84|0
1727180110000|2024-09-24 12:15:10|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|0
1727180120000|2024-09-24 12:15:20|20812.85|20812.85|20813.11|20813.11|20813.11|20813.11|20812.85|20812.85|0
1727180130000|2024-09-24 12:15:30|20813.17|20813.17|20813.6|20813.6|20813.6|20813.6|20812.89|20812.89|0
1727180140000|2024-09-24 12:15:40|20813.67|20813.67|20813.8|20813.8|20813.8|20813.8|20813.65|20813.65|0
1727180150000|2024-09-24 12:15:50|20813.68|20813.68|20813.8|20813.8|20813.8|20813.8|20813.68|20813.68|0
1727180160000|2024-09-24 12:16:00|20813.74|20813.74|20813.74|20813.74|20813.74|20813.74|20813.74|20813.74|0
1727180170000|2024-09-24 12:16:10|20813.8|20813.8|20813.75|20813.75|20813.8|20813.8|20813.75|20813.75|0
1727180180000|2024-09-24 12:16:20|20813.8|20813.8|20813.83|20813.83|20813.95|20813.95|20813.8|20813.8|0
1727180190000|2024-09-24 12:16:30|20813.81|20813.81|20813.4|20813.4|20813.81|20813.81|20813.37|20813.37|0
1727180210000|2024-09-24 12:16:50|20813.37|20813.37|20813.45|20813.45|20813.45|20813.45|20813.37|20813.37|0
1727180220000|2024-09-24 12:17:00|20813.5|20813.5|20813.5|20813.5|20813.5|20813.5|20813.5|20813.5|0
1727180240000|2024-09-24 12:17:20|20813.39|20813.39|20813.46|20813.46|20813.46|20813.46|20813.39|20813.39|0
1727180250000|2024-09-24 12:17:30|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|20813.37|20813.37|0
1727180260000|2024-09-24 12:17:40|20813.26|20813.26|20813.15|20813.15|20813.26|20813.26|20813.15|20813.15|0
1727180270000|2024-09-24 12:17:50|20813.06|20813.06|20812.62|20812.62|20813.06|20813.06|20812.62|20812.62|0
1727180280000|2024-09-24 12:18:00|20812.42|20812.42|20812.61|20812.61|20812.61|20812.61|20812.34|20812.34|0
1727180290000|2024-09-24 12:18:10|20812.56|20812.56|20812.61|20812.61|20812.61|20812.61|20812.56|20812.56|0
1727180300000|2024-09-24 12:18:20|20812.36|20812.36|20812.31|20812.31|20812.44|20812.44|20812.21|20812.21|0
1727180320000|2024-09-24 12:18:40|20812.76|20812.76|20813.08|20813.08|20813.1|20813.1|20812.76|20812.76|0
1727180330000|2024-09-24 12:18:50|20813.2|20813.2|20813.05|20813.05|20813.26|20813.26|20813.05|20813.05|0
1727180340000|2024-09-24 12:19:00|20812.59|20812.59|20812.48|20812.48|20812.59|20812.59|20812.48|20812.48|0
1727180350000|2024-09-24 12:19:10|20812.65|20812.65|20813.02|20813.02|20813.02|20813.02|20812.62|20812.62|0
1727180360000|2024-09-24 12:19:20|20812.87|20812.87|20813.01|20813.01|20813.01|20813.01|20812.87|20812.87|0
1727180370000|2024-09-24 12:19:30|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|0
1727180380000|2024-09-24 12:19:40|20813.21|20813.21|20813.17|20813.17|20813.21|20813.21|20813.09|20813.09|0
1727180390000|2024-09-24 12:19:50|20813.43|20813.43|20813.46|20813.46|20813.55|20813.55|20813.43|20813.43|0
1727180400000|2024-09-24 12:20:00|20813.55|20813.55|20814.29|20814.29|20814.49|20814.49|20813.55|20813.55|0
1727180410000|2024-09-24 12:20:10|20814.4|20814.4|20814.34|20814.34|20814.4|20814.4|20814.34|20814.34|0
1727180420000|2024-09-24 12:20:20|20814.28|20814.28|20814.39|20814.39|20814.39|20814.39|20814.28|20814.28|0
1727180430000|2024-09-24 12:20:30|20814.26|20814.26|20814.26|20814.26|20814.26|20814.26|20814.26|20814.26|0
1727180440000|2024-09-24 12:20:40|20814.17|20814.17|20814.2|20814.2|20814.26|20814.26|20814.17|20814.17|0
1727180450000|2024-09-24 12:20:50|20814.18|20814.18|20814.05|20814.05|20814.2|20814.2|20814.05|20814.05|0
1727180460000|2024-09-24 12:21:00|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|0
1727180470000|2024-09-24 12:21:10|20813.91|20813.91|20813.67|20813.67|20813.91|20813.91|20813.67|20813.67|0
1727180480000|2024-09-24 12:21:20|20813.6|20813.6|20813.51|20813.51|20813.6|20813.6|20813.51|20813.51|0
1727180490000|2024-09-24 12:21:30|20813.7|20813.7|20814.11|20814.11|20814.11|20814.11|20813.56|20813.56|0
1727180500000|2024-09-24 12:21:40|20814.5|20814.5|20813.41|20813.41|20814.5|20814.5|20813.41|20813.41|0
1727180510000|2024-09-24 12:21:50|20813.55|20813.55|20812.97|20812.97|20813.55|20813.55|20812.97|20812.97|0
1727180520000|2024-09-24 12:22:00|20812.95|20812.95|20812.24|20812.24|20812.95|20812.95|20812.13|20812.13|0
1727180530000|2024-09-24 12:22:10|20812.37|20812.37|20812.37|20812.37|20812.37|20812.37|20812.37|20812.37|0
1727180540000|2024-09-24 12:22:20|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|0
1727180550000|2024-09-24 12:22:30|20812.18|20812.18|20812.39|20812.39|20812.39|20812.39|20812.18|20812.18|0
1727180560000|2024-09-24 12:22:40|20812.27|20812.27|20812.31|20812.31|20812.31|20812.31|20812.27|20812.27|0
1727180570000|2024-09-24 12:22:50|20812.2|20812.2|20812.29|20812.29|20812.31|20812.31|20812.2|20812.2|0
1727180590000|2024-09-24 12:23:10|20812.24|20812.24|20812.17|20812.17|20812.24|20812.24|20812.17|20812.17|0
1727180600000|2024-09-24 12:23:20|20812.06|20812.06|20811.89|20811.89|20812.06|20812.06|20811.89|20811.89|0
1727180610000|2024-09-24 12:23:30|20811.95|20811.95|20811.77|20811.77|20811.95|20811.95|20811.66|20811.66|0
1727180620000|2024-09-24 12:23:40|20811.68|20811.68|20811.52|20811.52|20811.68|20811.68|20811.52|20811.52|0
1727180630000|2024-09-24 12:23:50|20811.63|20811.63|20811.49|20811.49|20811.63|20811.63|20811.49|20811.49|0
1727180640000|2024-09-24 12:24:00|20811.45|20811.45|20811.27|20811.27|20811.45|20811.45|20811.27|20811.27|0
1727180650000|2024-09-24 12:24:10|20811.07|20811.07|20810.63|20810.63|20811.07|20811.07|20810.63|20810.63|0
1727180660000|2024-09-24 12:24:20|20811.28|20811.28|20810.96|20810.96|20811.28|20811.28|20810.96|20810.96|0
1727180680000|2024-09-24 12:24:40|20810.9|20810.9|20810.81|20810.81|20810.9|20810.9|20810.81|20810.81|0
1727180690000|2024-09-24 12:24:50|20810.9|20810.9|20810.82|20810.82|20810.9|20810.9|20810.82|20810.82|0
1727180700000|2024-09-24 12:25:00|20810.79|20810.79|20810.68|20810.68|20810.81|20810.81|20810.57|20810.57|0
1727180710000|2024-09-24 12:25:10|20810.57|20810.57|20810.5|20810.5|20810.57|20810.57|20810.49|20810.49|0
1727180720000|2024-09-24 12:25:20|20810.44|20810.44|20810.39|20810.39|20810.44|20810.44|20810.39|20810.39|0
1727180740000|2024-09-24 12:25:40|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|0
1727180750000|2024-09-24 12:25:50|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|0
1727180770000|2024-09-24 12:26:10|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|0
1727180780000|2024-09-24 12:26:20|20810.39|20810.39|20810.39|20810.39|20810.39|20810.39|20810.39|20810.39|0
1727180790000|2024-09-24 12:26:30|20810.55|20810.55|20810.69|20810.69|20810.69|20810.69|20810.54|20810.54|0
1727180800000|2024-09-24 12:26:40|20810.95|20810.95|20811.08|20811.08|20811.08|20811.08|20810.95|20810.95|0
1727180810000|2024-09-24 12:26:50|20811.28|20811.28|20811.29|20811.29|20811.46|20811.46|20811.23|20811.23|0
1727180820000|2024-09-24 12:27:00|20811.16|20811.16|20810.61|20810.61|20811.16|20811.16|20810.61|20810.61|0
1727180830000|2024-09-24 12:27:10|20810.45|20810.45|20809.69|20809.69|20810.45|20810.45|20809.6|20809.6|0
1727180840000|2024-09-24 12:27:20|20809.85|20809.85|20809.82|20809.82|20809.85|20809.85|20809.78|20809.78|0
1727180850000|2024-09-24 12:27:30|20809.21|20809.21|20807.68|20807.68|20809.21|20809.21|20807.68|20807.68|0
1727180860000|2024-09-24 12:27:40|20807.53|20807.53|20806.58|20806.58|20807.53|20807.53|20806.58|20806.58|0
1727180870000|2024-09-24 12:27:50|20806.5|20806.5|20806.34|20806.34|20806.58|20806.58|20806.34|20806.34|0
1727180880000|2024-09-24 12:28:00|20806.3|20806.3|20805.64|20805.64|20806.35|20806.35|20805.64|20805.64|0
1727180890000|2024-09-24 12:28:10|20805.5|20805.5|20805.36|20805.36|20805.5|20805.5|20805.19|20805.19|0
1727180900000|2024-09-24 12:28:20|20805.49|20805.49|20805.33|20805.33|20805.49|20805.49|20805.33|20805.33|0
1727180910000|2024-09-24 12:28:30|20805.16|20805.16|20805|20805|20805.16|20805.16|20804.97|20804.97|0
1727180930000|2024-09-24 12:28:50|20805.12|20805.12|20805.04|20805.04|20805.27|20805.27|20805.04|20805.04|0
1727180940000|2024-09-24 12:29:00|20804.89|20804.89|20804.06|20804.06|20804.89|20804.89|20804.06|20804.06|0
1727180950000|2024-09-24 12:29:10|20803.93|20803.93|20804.15|20804.15|20804.15|20804.15|20803.89|20803.89|0
1727180960000|2024-09-24 12:29:20|20804.2|20804.2|20804.96|20804.96|20804.96|20804.96|20804.15|20804.15|0
1727181020000|2024-09-24 12:30:20|20803.28|20803.28|20803.14|20803.14|20803.28|20803.28|20803.14|20803.14|0
1727181030000|2024-09-24 12:30:30|20803.21|20803.21|20803.05|20803.05|20803.21|20803.21|20802.79|20802.79|0
1727181040000|2024-09-24 12:30:40|20802.99|20802.99|20802.1|20802.1|20802.99|20802.99|20802.1|20802.1|0
1727181050000|2024-09-24 12:30:50|20802.19|20802.19|20802.13|20802.13|20802.19|20802.19|20802.13|20802.13|0
1727181060000|2024-09-24 12:31:00|20800.5|20800.5|20800.14|20800.14|20800.5|20800.5|20800.14|20800.14|0
1727181070000|2024-09-24 12:31:10|20800.08|20800.08|20797.06|20797.06|20800.08|20800.08|20797.06|20797.06|0
1727181080000|2024-09-24 12:31:20|20797.03|20797.03|20794.5|20794.5|20797.03|20797.03|20794.5|20794.5|0
1727181090000|2024-09-24 12:31:30|20794.44|20794.44|20793.6|20793.6|20794.44|20794.44|20793.6|20793.6|0
1727181100000|2024-09-24 12:31:40|20793.41|20793.41|20793.55|20793.55|20793.55|20793.55|20793.25|20793.25|0
1727181110000|2024-09-24 12:31:50|20793.42|20793.42|20792.67|20792.67|20793.42|20793.42|20792.67|20792.67|0
1727181120000|2024-09-24 12:32:00|20792.71|20792.71|20792.42|20792.42|20792.75|20792.75|20792.34|20792.34|0
1727181130000|2024-09-24 12:32:10|20792.53|20792.53|20791.79|20791.79|20792.53|20792.53|20791.63|20791.63|0
1727181140000|2024-09-24 12:32:20|20791.73|20791.73|20791.48|20791.48|20791.73|20791.73|20791.35|20791.35|0
1727181150000|2024-09-24 12:32:30|20791.63|20791.63|20791.43|20791.43|20791.63|20791.63|20791.38|20791.38|0
1727181160000|2024-09-24 12:32:40|20791.4|20791.4|20790.73|20790.73|20791.4|20791.4|20790.64|20790.64|0
1727181170000|2024-09-24 12:32:50|20790.64|20790.64|20790.88|20790.88|20790.88|20790.88|20790.64|20790.64|0
1727181180000|2024-09-24 12:33:00|20791.02|20791.02|20791.02|20791.02|20791.02|20791.02|20791.02|20791.02|0
1727181190000|2024-09-24 12:33:10|20790.94|20790.94|20790.94|20790.94|20791.06|20791.06|20790.94|20790.94|0
1727181200000|2024-09-24 12:33:20|20791.01|20791.01|20790.92|20790.92|20791.01|20791.01|20790.92|20790.92|0
1727181210000|2024-09-24 12:33:30|20790.79|20790.79|20790.86|20790.86|20790.92|20790.92|20790.79|20790.79|0
1727181220000|2024-09-24 12:33:40|20790.82|20790.82|20790.7|20790.7|20790.89|20790.89|20790.7|20790.7|0
1727181240000|2024-09-24 12:34:00|20790.74|20790.74|20790.85|20790.85|20790.85|20790.85|20790.53|20790.53|0
1727181250000|2024-09-24 12:34:10|20790.67|20790.67|20790.48|20790.48|20790.67|20790.67|20790.48|20790.48|0
1727181260000|2024-09-24 12:34:20|20790.57|20790.57|20790.94|20790.94|20790.94|20790.94|20790.57|20790.57|0
1727181270000|2024-09-24 12:34:30|20790.71|20790.71|20790.35|20790.35|20790.71|20790.71|20790.35|20790.35|0
1727181280000|2024-09-24 12:34:40|20790.43|20790.43|20790.43|20790.43|20790.43|20790.43|20790.43|20790.43|0
1727181290000|2024-09-24 12:34:50|20790.48|20790.48|20790.48|20790.48|20790.48|20790.48|20790.39|20790.39|0
1727181300000|2024-09-24 12:35:00|20790.43|20790.43|20790.61|20790.61|20790.65|20790.65|20790.43|20790.43|0
1727181310000|2024-09-24 12:35:10|20790.69|20790.69|20790.69|20790.69|20790.69|20790.69|20790.69|20790.69|0
1727181320000|2024-09-24 12:35:20|20790.61|20790.61|20790.61|20790.61|20790.61|20790.61|20790.61|20790.61|0
1727181330000|2024-09-24 12:35:30|20790.43|20790.43|20790.41|20790.41|20790.49|20790.49|20790.41|20790.41|0
1727181340000|2024-09-24 12:35:40|20790.2|20790.2|20789.45|20789.45|20790.2|20790.2|20789.45|20789.45|0
1727181350000|2024-09-24 12:35:50|20789.09|20789.09|20789.09|20789.09|20789.09|20789.09|20789.09|20789.09|0
1727181360000|2024-09-24 12:36:00|20789.15|20789.15|20787.94|20787.94|20789.15|20789.15|20787.94|20787.94|0
1727181370000|2024-09-24 12:36:10|20787.75|20787.75|20787.64|20787.64|20787.75|20787.75|20787.64|20787.64|0
1727181380000|2024-09-24 12:36:20|20787.49|20787.49|20787.25|20787.25|20787.49|20787.49|20787.25|20787.25|0
1727181390000|2024-09-24 12:36:30|20787.13|20787.13|20787.04|20787.04|20787.13|20787.13|20787.04|20787.04|0
1727181400000|2024-09-24 12:36:40|20787.16|20787.16|20787.22|20787.22|20787.22|20787.22|20787.16|20787.16|0
1727181410000|2024-09-24 12:36:50|20786.98|20786.98|20786.98|20786.98|20786.98|20786.98|20786.98|20786.98|0
1727181420000|2024-09-24 12:37:00|20786.72|20786.72|20786.75|20786.75|20786.79|20786.79|20786.63|20786.63|0
1727181430000|2024-09-24 12:37:10|20786.62|20786.62|20786.3|20786.3|20786.62|20786.62|20786.3|20786.3|0
1727181440000|2024-09-24 12:37:20|20786.13|20786.13|20786.13|20786.13|20786.13|20786.13|20786.1|20786.1|0
1727181450000|2024-09-24 12:37:30|20786.26|20786.26|20786.23|20786.23|20786.26|20786.26|20786.13|20786.13|0
1727181460000|2024-09-24 12:37:40|20786.3|20786.3|20785.75|20785.75|20786.3|20786.3|20785.68|20785.68|0
1727181470000|2024-09-24 12:37:50|20785.67|20785.67|20785.67|20785.67|20785.67|20785.67|20785.67|20785.67|0
1727181480000|2024-09-24 12:38:00|20785.48|20785.48|20785.78|20785.78|20785.78|20785.78|20785.48|20785.48|0
1727181490000|2024-09-24 12:38:10|20785.72|20785.72|20785.78|20785.78|20785.88|20785.88|20785.72|20785.72|0
1727181500000|2024-09-24 12:38:20|20785.9|20785.9|20785.45|20785.45|20785.9|20785.9|20785.3|20785.3|0
1727181510000|2024-09-24 12:38:30|20785.32|20785.32|20785.07|20785.07|20785.32|20785.32|20785.07|20785.07|0
1727181520000|2024-09-24 12:38:40|20785.22|20785.22|20785.62|20785.62|20785.62|20785.62|20785.22|20785.22|0
1727181530000|2024-09-24 12:38:50|20785.7|20785.7|20785.7|20785.7|20785.7|20785.7|20785.7|20785.7|0
1727181540000|2024-09-24 12:39:00|20785.64|20785.64|20785.69|20785.69|20785.69|20785.69|20785.57|20785.57|0
1727181550000|2024-09-24 12:39:10|20785.39|20785.39|20785.44|20785.44|20785.53|20785.53|20785.22|20785.22|0
1727181560000|2024-09-24 12:39:20|20785.46|20785.46|20785.43|20785.43|20785.46|20785.46|20785.31|20785.31|0
1727181570000|2024-09-24 12:39:30|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|0
1727181580000|2024-09-24 12:39:40|20785.19|20785.19|20785.14|20785.14|20785.19|20785.19|20785.14|20785.14|0
1727181590000|2024-09-24 12:39:50|20785.01|20785.01|20784.56|20784.56|20785.09|20785.09|20784.56|20784.56|0
1727181600000|2024-09-24 12:40:00|20784.49|20784.49|20783.92|20783.92|20784.49|20784.49|20783.92|20783.92|0
1727181610000|2024-09-24 12:40:10|20784.04|20784.04|20784.04|20784.04|20784.04|20784.04|20784.04|20784.04|0
1727181620000|2024-09-24 12:40:20|20784.08|20784.08|20784.45|20784.45|20784.45|20784.45|20784.08|20784.08|0
1727181630000|2024-09-24 12:40:30|20784.53|20784.53|20784.61|20784.61|20784.7|20784.7|20784.53|20784.53|0
1727181640000|2024-09-24 12:40:40|20784.7|20784.7|20784.7|20784.7|20784.81|20784.81|20784.7|20784.7|0
1727181650000|2024-09-24 12:40:50|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|0
1727181660000|2024-09-24 12:41:00|20784.52|20784.52|20784.53|20784.53|20784.53|20784.53|20784.44|20784.44|0
1727181670000|2024-09-24 12:41:10|20784.65|20784.65|20784.34|20784.34|20784.65|20784.65|20784.1|20784.1|0
1727181680000|2024-09-24 12:41:20|20784.46|20784.46|20784.41|20784.41|20784.46|20784.46|20784.37|20784.37|0
1727181690000|2024-09-24 12:41:30|20784.29|20784.29|20784.51|20784.51|20784.62|20784.62|20784|20784|0
1727181700000|2024-09-24 12:41:40|20784.46|20784.46|20783.99|20783.99|20784.62|20784.62|20783.99|20783.99|0
1727181710000|2024-09-24 12:41:50|20783.86|20783.86|20783.88|20783.88|20783.88|20783.88|20783.72|20783.72|0
1727181730000|2024-09-24 12:42:10|20783.93|20783.93|20784.04|20784.04|20784.08|20784.08|20783.93|20783.93|0
1727181740000|2024-09-24 12:42:20|20783.85|20783.85|20784.06|20784.06|20784.06|20784.06|20783.8|20783.8|0
1727181750000|2024-09-24 12:42:30|20783.79|20783.79|20783.96|20783.96|20784.05|20784.05|20783.79|20783.79|0
1727181760000|2024-09-24 12:42:40|20783.86|20783.86|20783.83|20783.83|20783.86|20783.86|20783.7|20783.7|0
1727181770000|2024-09-24 12:42:50|20783.91|20783.91|20784.3|20784.3|20784.3|20784.3|20783.91|20783.91|0
1727181780000|2024-09-24 12:43:00|20784.47|20784.47|20785.11|20785.11|20785.11|20785.11|20784.47|20784.47|0
1727181790000|2024-09-24 12:43:10|20785.17|20785.17|20785.48|20785.48|20785.48|20785.48|20785.17|20785.17|0
1727181800000|2024-09-24 12:43:20|20785.36|20785.36|20785.43|20785.43|20785.55|20785.55|20785.36|20785.36|0
1727181810000|2024-09-24 12:43:30|20785.27|20785.27|20785.43|20785.43|20785.43|20785.43|20785.27|20785.27|0
1727181820000|2024-09-24 12:43:40|20785.21|20785.21|20785.71|20785.71|20785.71|20785.71|20785.21|20785.21|0
1727181830000|2024-09-24 12:43:50|20785.81|20785.81|20786.02|20786.02|20786.07|20786.07|20785.72|20785.72|0
1727181840000|2024-09-24 12:44:00|20786.18|20786.18|20788.54|20788.54|20788.54|20788.54|20786.18|20786.18|0
1727181850000|2024-09-24 12:44:10|20788.66|20788.66|20789.09|20789.09|20789.09|20789.09|20788.66|20788.66|0
1727181860000|2024-09-24 12:44:20|20789.21|20789.21|20789.56|20789.56|20789.56|20789.56|20789.12|20789.12|0
1727181870000|2024-09-24 12:44:30|20789.43|20789.43|20789.05|20789.05|20789.43|20789.43|20789.05|20789.05|0
1727181880000|2024-09-24 12:44:40|20789.12|20789.12|20789.39|20789.39|20789.4|20789.4|20789.12|20789.12|0
1727181890000|2024-09-24 12:44:50|20789.14|20789.14|20789.14|20789.14|20789.14|20789.14|20789.14|20789.14|0
1727181900000|2024-09-24 12:45:00|20789.27|20789.27|20789.46|20789.46|20789.46|20789.46|20789.27|20789.27|0
1727181910000|2024-09-24 12:45:10|20790.37|20790.37|20790.37|20790.37|20790.37|20790.37|20790.37|20790.37|0
1727181920000|2024-09-24 12:45:20|20790.06|20790.06|20790.21|20790.21|20790.37|20790.37|20789.96|20789.96|0
1727181930000|2024-09-24 12:45:30|20790.4|20790.4|20790.75|20790.75|20790.75|20790.75|20790.4|20790.4|0
1727181940000|2024-09-24 12:45:40|20790.9|20790.9|20790.7|20790.7|20790.9|20790.9|20790.57|20790.57|0
1727181950000|2024-09-24 12:45:50|20790.75|20790.75|20790.89|20790.89|20790.89|20790.89|20790.75|20790.75|0
1727181960000|2024-09-24 12:46:00|20791.15|20791.15|20790.74|20790.74|20791.41|20791.41|20790.74|20790.74|0
1727181970000|2024-09-24 12:46:10|20791.06|20791.06|20791.17|20791.17|20791.17|20791.17|20791.06|20791.06|0
1727181980000|2024-09-24 12:46:20|20791.33|20791.33|20791.51|20791.51|20791.51|20791.51|20791.33|20791.33|0
1727181990000|2024-09-24 12:46:30|20791.56|20791.56|20791.88|20791.88|20791.9|20791.9|20791.56|20791.56|0
1727182000000|2024-09-24 12:46:40|20791.82|20791.82|20791.85|20791.85|20791.85|20791.85|20791.82|20791.82|0
1727182010000|2024-09-24 12:46:50|20791.76|20791.76|20791.8|20791.8|20791.8|20791.8|20791.76|20791.76|0
1727182030000|2024-09-24 12:47:10|20791.88|20791.88|20791.95|20791.95|20791.95|20791.95|20791.88|20791.88|0
1727182040000|2024-09-24 12:47:20|20792.02|20792.02|20792.27|20792.27|20792.46|20792.46|20792.02|20792.02|0
1727182050000|2024-09-24 12:47:30|20792.35|20792.35|20792.12|20792.12|20792.5|20792.5|20792.12|20792.12|0
1727182060000|2024-09-24 12:47:40|20792.19|20792.19|20792.16|20792.16|20792.19|20792.19|20791.98|20791.98|0
1727182070000|2024-09-24 12:47:50|20792.36|20792.36|20792.57|20792.57|20792.78|20792.78|20792.36|20792.36|0
1727182080000|2024-09-24 12:48:00|20792.75|20792.75|20792.75|20792.75|20792.75|20792.75|20792.75|20792.75|0
1727182090000|2024-09-24 12:48:10|20792.81|20792.81|20792.86|20792.86|20792.86|20792.86|20792.81|20792.81|0
1727182100000|2024-09-24 12:48:20|20792.83|20792.83|20792.41|20792.41|20792.83|20792.83|20792.41|20792.41|0
1727182110000|2024-09-24 12:48:30|20792.57|20792.57|20792.57|20792.57|20792.57|20792.57|20792.57|20792.57|0
1727182120000|2024-09-24 12:48:40|20792.48|20792.48|20793.62|20793.62|20793.62|20793.62|20792.48|20792.48|0
1727182130000|2024-09-24 12:48:50|20793.53|20793.53|20794.22|20794.22|20794.3|20794.3|20793.53|20793.53|0
1727182140000|2024-09-24 12:49:00|20794.2|20794.2|20795.18|20795.18|20795.18|20795.18|20794.2|20794.2|0
1727182150000|2024-09-24 12:49:10|20795.26|20795.26|20795.36|20795.36|20795.36|20795.36|20795.26|20795.26|0
1727182160000|2024-09-24 12:49:20|20795.24|20795.24|20795.18|20795.18|20795.31|20795.31|20795.18|20795.18|0
1727182170000|2024-09-24 12:49:30|20795.22|20795.22|20795|20795|20795.29|20795.29|20795|20795|0
1727182180000|2024-09-24 12:49:40|20795.07|20795.07|20795.07|20795.07|20795.07|20795.07|20795.07|20795.07|0
1727182190000|2024-09-24 12:49:50|20795.19|20795.19|20795.29|20795.29|20795.42|20795.42|20795.19|20795.19|0
1727182200000|2024-09-24 12:50:00|20795.25|20795.25|20795.28|20795.28|20795.28|20795.28|20795.21|20795.21|0
1727182210000|2024-09-24 12:50:10|20795.4|20795.4|20795.9|20795.9|20795.9|20795.9|20795.4|20795.4|0
1727182220000|2024-09-24 12:50:20|20795.86|20795.86|20795.87|20795.87|20795.92|20795.92|20795.81|20795.81|0
1727182230000|2024-09-24 12:50:30|20795.98|20795.98|20796|20796|20796.18|20796.18|20795.98|20795.98|0
1727182240000|2024-09-24 12:50:40|20796.12|20796.12|20795.37|20795.37|20796.12|20796.12|20795.37|20795.37|0
1727182250000|2024-09-24 12:50:50|20795.55|20795.55|20795.65|20795.65|20795.65|20795.65|20795.43|20795.43|0
1727182260000|2024-09-24 12:51:00|20795.78|20795.78|20796.21|20796.21|20796.21|20796.21|20795.59|20795.59|0
1727182270000|2024-09-24 12:51:10|20796.05|20796.05|20796.32|20796.32|20796.5|20796.5|20796.05|20796.05|0
1727182280000|2024-09-24 12:51:20|20796.43|20796.43|20796.37|20796.37|20796.43|20796.43|20796.37|20796.37|0
1727182290000|2024-09-24 12:51:30|20796.43|20796.43|20796.6|20796.6|20796.6|20796.6|20796.42|20796.42|0
1727182300000|2024-09-24 12:51:40|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|0
1727182310000|2024-09-24 12:51:50|20796.84|20796.84|20796.88|20796.88|20796.88|20796.88|20796.78|20796.78|0
1727182320000|2024-09-24 12:52:00|20797.07|20797.07|20797.4|20797.4|20797.58|20797.58|20797.07|20797.07|0
1727182330000|2024-09-24 12:52:10|20797.53|20797.53|20798.32|20798.32|20798.32|20798.32|20797.53|20797.53|0
1727182340000|2024-09-24 12:52:20|20798.42|20798.42|20798.64|20798.64|20799.15|20799.15|20798.42|20798.42|0
1727182350000|2024-09-24 12:52:30|20798.82|20798.82|20798.82|20798.82|20798.94|20798.94|20798.82|20798.82|0
1727182360000|2024-09-24 12:52:40|20798.96|20798.96|20799.65|20799.65|20799.89|20799.89|20798.96|20798.96|0
1727182370000|2024-09-24 12:52:50|20799.7|20799.7|20799.85|20799.85|20799.85|20799.85|20799.62|20799.62|0
1727182380000|2024-09-24 12:53:00|20800.11|20800.11|20800.95|20800.95|20801.02|20801.02|20800.11|20800.11|0
1727182390000|2024-09-24 12:53:10|20801.17|20801.17|20801.13|20801.13|20801.17|20801.17|20801.08|20801.08|0
1727182400000|2024-09-24 12:53:20|20801.22|20801.22|20801.36|20801.36|20801.36|20801.36|20801.13|20801.13|0
1727182410000|2024-09-24 12:53:30|20801.46|20801.46|20801.31|20801.31|20801.46|20801.46|20801.24|20801.24|0
1727182420000|2024-09-24 12:53:40|20801.46|20801.46|20801.61|20801.61|20801.66|20801.66|20801.46|20801.46|0
1727182430000|2024-09-24 12:53:50|20801.62|20801.62|20801.7|20801.7|20801.7|20801.7|20801.62|20801.62|0
1727182440000|2024-09-24 12:54:00|20801.89|20801.89|20802.17|20802.17|20802.17|20802.17|20801.89|20801.89|0
1727182450000|2024-09-24 12:54:10|20802.12|20802.12|20802.36|20802.36|20802.36|20802.36|20802.12|20802.12|0
1727182460000|2024-09-24 12:54:20|20802.44|20802.44|20802.64|20802.64|20802.64|20802.64|20802.44|20802.44|0
1727182470000|2024-09-24 12:54:30|20802.84|20802.84|20802.84|20802.84|20802.84|20802.84|20802.84|20802.84|0
1727182480000|2024-09-24 12:54:40|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|0
1727182490000|2024-09-24 12:54:50|20802.82|20802.82|20803.2|20803.2|20803.2|20803.2|20802.82|20802.82|0
1727182500000|2024-09-24 12:55:00|20803.34|20803.34|20803.11|20803.11|20803.34|20803.34|20802.9|20802.9|0
1727182510000|2024-09-24 12:55:10|20803.07|20803.07|20802.92|20802.92|20803.16|20803.16|20802.83|20802.83|0
1727182520000|2024-09-24 12:55:20|20803.01|20803.01|20803.01|20803.01|20803.01|20803.01|20803.01|20803.01|0
1727182530000|2024-09-24 12:55:30|20803.09|20803.09|20803.24|20803.24|20803.24|20803.24|20803|20803|0
1727182540000|2024-09-24 12:55:40|20803.37|20803.37|20803.26|20803.26|20803.37|20803.37|20803.26|20803.26|0
1727182550000|2024-09-24 12:55:50|20803.38|20803.38|20803.22|20803.22|20803.41|20803.41|20803.22|20803.22|0
1727182560000|2024-09-24 12:56:00|20803.26|20803.26|20803.26|20803.26|20803.26|20803.26|20803.26|20803.26|0
1727182580000|2024-09-24 12:56:20|20803.44|20803.44|20803.18|20803.18|20803.44|20803.44|20803.18|20803.18|0
1727182590000|2024-09-24 12:56:30|20803.12|20803.12|20803.05|20803.05|20803.12|20803.12|20802.78|20802.78|0
1727182600000|2024-09-24 12:56:40|20803.13|20803.13|20803.05|20803.05|20803.19|20803.19|20803.05|20803.05|0
1727182610000|2024-09-24 12:56:50|20803.01|20803.01|20802.69|20802.69|20803.01|20803.01|20802.69|20802.69|0
1727182620000|2024-09-24 12:57:00|20802.95|20802.95|20803|20803|20803|20803|20802.91|20802.91|0
1727182630000|2024-09-24 12:57:10|20803.12|20803.12|20803.49|20803.49|20803.49|20803.49|20803.12|20803.12|0
1727182640000|2024-09-24 12:57:20|20803.72|20803.72|20803.67|20803.67|20803.72|20803.72|20803.67|20803.67|0
1727182650000|2024-09-24 12:57:30|20803.79|20803.79|20803.99|20803.99|20803.99|20803.99|20803.79|20803.79|0
1727182660000|2024-09-24 12:57:40|20803.84|20803.84|20804.23|20804.23|20804.23|20804.23|20803.84|20803.84|0
1727182670000|2024-09-24 12:57:50|20804.38|20804.38|20804.54|20804.54|20804.54|20804.54|20804.38|20804.38|0
1727182680000|2024-09-24 12:58:00|20804.59|20804.59|20804.84|20804.84|20804.84|20804.84|20804.59|20804.59|0
1727182690000|2024-09-24 12:58:10|20805.17|20805.17|20805.41|20805.41|20805.41|20805.41|20805.02|20805.02|0
1727182700000|2024-09-24 12:58:20|20805.37|20805.37|20805.39|20805.39|20805.47|20805.47|20805.37|20805.37|0
1727182710000|2024-09-24 12:58:30|20805.32|20805.32|20805.15|20805.15|20805.32|20805.32|20805.02|20805.02|0
1727182720000|2024-09-24 12:58:40|20805.25|20805.25|20805.14|20805.14|20805.61|20805.61|20805.14|20805.14|0
1727182730000|2024-09-24 12:58:50|20805.22|20805.22|20805.17|20805.17|20805.29|20805.29|20805.06|20805.06|0
1727182740000|2024-09-24 12:59:00|20805.1|20805.1|20805.02|20805.02|20805.1|20805.1|20805.02|20805.02|0
1727182760000|2024-09-24 12:59:20|20805.22|20805.22|20804.94|20804.94|20805.26|20805.26|20804.94|20804.94|0
1727182770000|2024-09-24 12:59:30|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|0
1727182780000|2024-09-24 12:59:40|20804.72|20804.72|20805.09|20805.09|20805.16|20805.16|20804.72|20804.72|0
1727182790000|2024-09-24 12:59:50|20805.17|20805.17|20805.27|20805.27|20805.34|20805.34|20805.17|20805.17|0
1727182800000|2024-09-24 13:00:00|20805.23|20805.23|20805.32|20805.32|20805.39|20805.39|20805.23|20805.23|0
1727182810000|2024-09-24 13:00:10|20805.76|20805.76|20806.63|20806.63|20806.63|20806.63|20805.76|20805.76|0
1727182820000|2024-09-24 13:00:20|20806.76|20806.76|20806.37|20806.37|20806.76|20806.76|20806.37|20806.37|0
1727182830000|2024-09-24 13:00:30|20807.29|20807.29|20807.43|20807.43|20807.57|20807.57|20807.29|20807.29|0
1727182840000|2024-09-24 13:00:40|20807.5|20807.5|20807.36|20807.36|20807.5|20807.5|20807.08|20807.08|0
1727182850000|2024-09-24 13:00:50|20806.67|20806.67|20806.3|20806.3|20806.67|20806.67|20806.3|20806.3|0
1727182860000|2024-09-24 13:01:00|20806.21|20806.21|20805.65|20805.65|20806.21|20806.21|20805.58|20805.58|0
1727182870000|2024-09-24 13:01:10|20805.31|20805.31|20804.94|20804.94|20805.31|20805.31|20804.71|20804.71|0
1727182880000|2024-09-24 13:01:20|20804.9|20804.9|20804.85|20804.85|20805.02|20805.02|20804.47|20804.47|0
1727182890000|2024-09-24 13:01:30|20804.81|20804.81|20804.81|20804.81|20804.85|20804.85|20804.61|20804.61|0
1727182900000|2024-09-24 13:01:40|20804.72|20804.72|20805.15|20805.15|20805.15|20805.15|20804.72|20804.72|0
1727182910000|2024-09-24 13:01:50|20805.03|20805.03|20805.08|20805.08|20805.09|20805.09|20804.88|20804.88|0
1727182920000|2024-09-24 13:02:00|20805.14|20805.14|20803.84|20803.84|20805.14|20805.14|20803.84|20803.84|0
1727182930000|2024-09-24 13:02:10|20803.71|20803.71|20803.74|20803.74|20803.96|20803.96|20803.69|20803.69|0
1727182940000|2024-09-24 13:02:20|20803.81|20803.81|20803.81|20803.81|20803.81|20803.81|20803.81|20803.81|0
1727182950000|2024-09-24 13:02:30|20803.87|20803.87|20804.23|20804.23|20804.59|20804.59|20803.87|20803.87|0
1727182960000|2024-09-24 13:02:40|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|0
1727182970000|2024-09-24 13:02:50|20804.23|20804.23|20804.31|20804.31|20804.31|20804.31|20804.17|20804.17|0
1727182980000|2024-09-24 13:03:00|20804.14|20804.14|20803.74|20803.74|20804.14|20804.14|20803.74|20803.74|0
1727182990000|2024-09-24 13:03:10|20803.62|20803.62|20803.68|20803.68|20803.76|20803.76|20803.53|20803.53|0
1727183000000|2024-09-24 13:03:20|20803.61|20803.61|20803.13|20803.13|20803.61|20803.61|20803.13|20803.13|0
1727183010000|2024-09-24 13:03:30|20803.26|20803.26|20803.05|20803.05|20803.58|20803.58|20803.05|20803.05|0
1727183020000|2024-09-24 13:03:40|20803|20803|20803.16|20803.16|20803.16|20803.16|20803|20803|0
1727183030000|2024-09-24 13:03:50|20803.36|20803.36|20803.7|20803.7|20803.83|20803.83|20803.3|20803.3|0
1727183040000|2024-09-24 13:04:00|20803.8|20803.8|20803.48|20803.48|20803.84|20803.84|20803.48|20803.48|0
1727183050000|2024-09-24 13:04:10|20803.53|20803.53|20803.59|20803.59|20803.78|20803.78|20803.34|20803.34|0
1727183060000|2024-09-24 13:04:20|20803.7|20803.7|20803.66|20803.66|20803.7|20803.7|20803.66|20803.66|0
1727183070000|2024-09-24 13:04:30|20804.27|20804.27|20804.14|20804.14|20804.27|20804.27|20804.14|20804.14|0
1727183080000|2024-09-24 13:04:40|20803.96|20803.96|20803.76|20803.76|20804.01|20804.01|20803.76|20803.76|0
1727183090000|2024-09-24 13:04:50|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|0
1727183100000|2024-09-24 13:05:00|20804|20804|20804.23|20804.23|20804.23|20804.23|20804|20804|0
1727183110000|2024-09-24 13:05:10|20804.26|20804.26|20804.83|20804.83|20804.83|20804.83|20804.26|20804.26|0
1727183120000|2024-09-24 13:05:20|20805.02|20805.02|20805.13|20805.13|20805.13|20805.13|20805.02|20805.02|0
1727183130000|2024-09-24 13:05:30|20805.22|20805.22|20805.43|20805.43|20805.43|20805.43|20805.09|20805.09|0
1727183140000|2024-09-24 13:05:40|20805.36|20805.36|20805.94|20805.94|20805.94|20805.94|20805.36|20805.36|0
1727183150000|2024-09-24 13:05:50|20806.02|20806.02|20806.12|20806.12|20806.12|20806.12|20806.02|20806.02|0
1727183160000|2024-09-24 13:06:00|20805.89|20805.89|20806.04|20806.04|20806.04|20806.04|20805.89|20805.89|0
1727183170000|2024-09-24 13:06:10|20805.9|20805.9|20806.32|20806.32|20806.32|20806.32|20805.83|20805.83|0
1727183180000|2024-09-24 13:06:20|20806.41|20806.41|20806.84|20806.84|20806.84|20806.84|20806.32|20806.32|0
1727183190000|2024-09-24 13:06:30|20806.93|20806.93|20807.32|20807.32|20807.32|20807.32|20806.93|20806.93|0
1727183200000|2024-09-24 13:06:40|20807.35|20807.35|20807.47|20807.47|20807.47|20807.47|20807.31|20807.31|0
1727183210000|2024-09-24 13:06:50|20807.35|20807.35|20807.35|20807.35|20807.35|20807.35|20807.35|20807.35|0
1727183220000|2024-09-24 13:07:00|20807.39|20807.39|20807.34|20807.34|20807.46|20807.46|20807.34|20807.34|0
1727183230000|2024-09-24 13:07:10|20807.42|20807.42|20807.52|20807.52|20807.54|20807.54|20807.42|20807.42|0
1727183240000|2024-09-24 13:07:20|20807.35|20807.35|20807.47|20807.47|20807.47|20807.47|20807.35|20807.35|0
1727183250000|2024-09-24 13:07:30|20807.32|20807.32|20807.56|20807.56|20807.56|20807.56|20807.32|20807.32|0
1727183260000|2024-09-24 13:07:40|20808.17|20808.17|20808.58|20808.58|20808.62|20808.62|20808.17|20808.17|0
1727183270000|2024-09-24 13:07:50|20808.62|20808.62|20808.71|20808.71|20808.71|20808.71|20808.62|20808.62|0
1727183280000|2024-09-24 13:08:00|20808.52|20808.52|20808.73|20808.73|20808.73|20808.73|20808.52|20808.52|0
1727183290000|2024-09-24 13:08:10|20808.69|20808.69|20808.59|20808.59|20808.69|20808.69|20808.59|20808.59|0
1727183300000|2024-09-24 13:08:20|20808.67|20808.67|20807.65|20807.65|20808.67|20808.67|20807.6|20807.6|0
1727183310000|2024-09-24 13:08:30|20807.6|20807.6|20807.34|20807.34|20807.6|20807.6|20807.34|20807.34|0
1727183320000|2024-09-24 13:08:40|20807.68|20807.68|20807.88|20807.88|20807.88|20807.88|20807.58|20807.58|0
1727183330000|2024-09-24 13:08:50|20807.97|20807.97|20808.24|20808.24|20808.29|20808.29|20807.97|20807.97|0
1727183340000|2024-09-24 13:09:00|20808.3|20808.3|20810.93|20810.93|20811.02|20811.02|20808.23|20808.23|0
1727183350000|2024-09-24 13:09:10|20810.99|20810.99|20812.94|20812.94|20812.94|20812.94|20810.99|20810.99|0
1727183360000|2024-09-24 13:09:20|20812.82|20812.82|20813.95|20813.95|20813.95|20813.95|20812.82|20812.82|0
1727183370000|2024-09-24 13:09:30|20813.91|20813.91|20813.97|20813.97|20814.11|20814.11|20813.89|20813.89|0
1727183380000|2024-09-24 13:09:40|20813.87|20813.87|20814.21|20814.21|20814.21|20814.21|20813.73|20813.73|0
1727183390000|2024-09-24 13:09:50|20814.17|20814.17|20814.43|20814.43|20814.43|20814.43|20814.17|20814.17|0
1727183400000|2024-09-24 13:10:00|20814.75|20814.75|20814.98|20814.98|20814.98|20814.98|20814.75|20814.75|0
1727183410000|2024-09-24 13:10:10|20814.95|20814.95|20814.6|20814.6|20815.18|20815.18|20814.6|20814.6|0
1727183420000|2024-09-24 13:10:20|20815.1|20815.1|20815.25|20815.25|20815.38|20815.38|20815.1|20815.1|0
1727183430000|2024-09-24 13:10:30|20815.48|20815.48|20815.53|20815.53|20815.54|20815.54|20815.32|20815.32|0
1727183440000|2024-09-24 13:10:40|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|0
1727183450000|2024-09-24 13:10:50|20815.67|20815.67|20815.77|20815.77|20815.92|20815.92|20815.67|20815.67|0
1727183460000|2024-09-24 13:11:00|20815.68|20815.68|20815.81|20815.81|20815.81|20815.81|20815.6|20815.6|0
1727183470000|2024-09-24 13:11:10|20815.7|20815.7|20815.99|20815.99|20815.99|20815.99|20815.7|20815.7|0
1727183480000|2024-09-24 13:11:20|20816.11|20816.11|20816.35|20816.35|20816.35|20816.35|20816.11|20816.11|0
1727183490000|2024-09-24 13:11:30|20816.48|20816.48|20816.78|20816.78|20816.78|20816.78|20816.48|20816.48|0
1727183500000|2024-09-24 13:11:40|20816.71|20816.71|20816.56|20816.56|20816.71|20816.71|20816.56|20816.56|0
1727183510000|2024-09-24 13:11:50|20816.45|20816.45|20816.51|20816.51|20816.54|20816.54|20816.45|20816.45|0
1727183520000|2024-09-24 13:12:00|20816.37|20816.37|20816.49|20816.49|20816.49|20816.49|20816.13|20816.13|0
1727183530000|2024-09-24 13:12:10|20816.46|20816.46|20816.68|20816.68|20816.68|20816.68|20816.46|20816.46|0
1727183540000|2024-09-24 13:12:20|20816.8|20816.8|20817.29|20817.29|20817.29|20817.29|20816.8|20816.8|0
1727183550000|2024-09-24 13:12:30|20817.34|20817.34|20817.44|20817.44|20817.44|20817.44|20817.34|20817.34|0
1727183560000|2024-09-24 13:12:40|20817.56|20817.56|20817.71|20817.71|20817.71|20817.71|20817.56|20817.56|0
1727183570000|2024-09-24 13:12:50|20817.68|20817.68|20817.38|20817.38|20817.68|20817.68|20817.31|20817.31|0
1727183580000|2024-09-24 13:13:00|20817.51|20817.51|20817.51|20817.51|20817.51|20817.51|20817.51|20817.51|0
1727183590000|2024-09-24 13:13:10|20817.35|20817.35|20817.39|20817.39|20817.39|20817.39|20817.31|20817.31|0
1727183600000|2024-09-24 13:13:20|20817.33|20817.33|20817.33|20817.33|20817.33|20817.33|20817.33|20817.33|0
1727183610000|2024-09-24 13:13:30|20817.43|20817.43|20817.5|20817.5|20817.5|20817.5|20817.43|20817.43|0
1727183620000|2024-09-24 13:13:40|20817.42|20817.42|20817.25|20817.25|20817.42|20817.42|20817.25|20817.25|0
1727183630000|2024-09-24 13:13:50|20817.34|20817.34|20817.38|20817.38|20817.38|20817.38|20817.25|20817.25|0
1727183640000|2024-09-24 13:14:00|20817.47|20817.47|20817.47|20817.47|20817.47|20817.47|20817.47|20817.47|0
1727183650000|2024-09-24 13:14:10|20817.5|20817.5|20817.62|20817.62|20817.7|20817.7|20817.46|20817.46|0
1727183660000|2024-09-24 13:14:20|20817.55|20817.55|20817.43|20817.43|20817.55|20817.55|20817.43|20817.43|0
1727183670000|2024-09-24 13:14:30|20817.63|20817.63|20818.08|20818.08|20818.08|20818.08|20817.38|20817.38|0
1727183680000|2024-09-24 13:14:40|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|0
1727183690000|2024-09-24 13:14:50|20818.17|20818.17|20818.1|20818.1|20818.17|20818.17|20818.1|20818.1|0
1727183700000|2024-09-24 13:15:00|20818.03|20818.03|20818.04|20818.04|20818.04|20818.04|20817.97|20817.97|0
1727183710000|2024-09-24 13:15:10|20818.01|20818.01|20818.18|20818.18|20818.18|20818.18|20817.75|20817.75|0
1727183720000|2024-09-24 13:15:20|20818.33|20818.33|20818.37|20818.37|20818.37|20818.37|20818.08|20818.08|0
1727183730000|2024-09-24 13:15:30|20818.22|20818.22|20817.98|20817.98|20818.66|20818.66|20817.86|20817.86|0
1727183740000|2024-09-24 13:15:40|20817.82|20817.82|20817.51|20817.51|20817.82|20817.82|20817.51|20817.51|0
1727183750000|2024-09-24 13:15:50|20817.44|20817.44|20817.74|20817.74|20817.75|20817.75|20817.44|20817.44|0
1727183760000|2024-09-24 13:16:00|20817.77|20817.77|20816.49|20816.49|20817.79|20817.79|20816.49|20816.49|0
1727183770000|2024-09-24 13:16:10|20816.4|20816.4|20816.63|20816.63|20816.69|20816.69|20816.22|20816.22|0
1727183780000|2024-09-24 13:16:20|20816.49|20816.49|20816.5|20816.5|20816.5|20816.5|20816.41|20816.41|0
1727183790000|2024-09-24 13:16:30|20816.61|20816.61|20816.2|20816.2|20816.61|20816.61|20816.09|20816.09|0
1727183800000|2024-09-24 13:16:40|20816.34|20816.34|20816.46|20816.46|20816.46|20816.46|20816.34|20816.34|0
1727183810000|2024-09-24 13:16:50|20816.37|20816.37|20816.48|20816.48|20816.48|20816.48|20816.37|20816.37|0
1727183820000|2024-09-24 13:17:00|20816.28|20816.28|20815.96|20815.96|20816.28|20816.28|20815.96|20815.96|0
1727183830000|2024-09-24 13:17:10|20815.83|20815.83|20815.47|20815.47|20815.83|20815.83|20815.47|20815.47|0
1727183840000|2024-09-24 13:17:20|20815.54|20815.54|20815.5|20815.5|20815.63|20815.63|20815.47|20815.47|0
1727183850000|2024-09-24 13:17:30|20815.42|20815.42|20815.74|20815.74|20815.9|20815.9|20814.99|20814.99|0
1727183870000|2024-09-24 13:17:50|20815.87|20815.87|20816.15|20816.15|20816.15|20816.15|20815.87|20815.87|0
1727183880000|2024-09-24 13:18:00|20816.02|20816.02|20816.16|20816.16|20816.2|20816.2|20815.91|20815.91|0
1727183890000|2024-09-24 13:18:10|20816.2|20816.2|20816.01|20816.01|20816.21|20816.21|20815.84|20815.84|0
1727183900000|2024-09-24 13:18:20|20816.1|20816.1|20815.77|20815.77|20816.1|20816.1|20815.77|20815.77|0
1727183910000|2024-09-24 13:18:30|20815.82|20815.82|20815.77|20815.77|20816.1|20816.1|20815.77|20815.77|0
1727183920000|2024-09-24 13:18:40|20815.7|20815.7|20815.93|20815.93|20815.93|20815.93|20815.7|20815.7|0
1727183930000|2024-09-24 13:18:50|20815.89|20815.89|20815.95|20815.95|20816.05|20816.05|20815.89|20815.89|0
1727183940000|2024-09-24 13:19:00|20816.01|20816.01|20816.31|20816.31|20816.31|20816.31|20816.01|20816.01|0
1727183950000|2024-09-24 13:19:10|20816.15|20816.15|20816.15|20816.15|20816.15|20816.15|20816.15|20816.15|0
1727183960000|2024-09-24 13:19:20|20816.12|20816.12|20816.01|20816.01|20816.13|20816.13|20816.01|20816.01|0
1727183970000|2024-09-24 13:19:30|20815.99|20815.99|20815.28|20815.28|20815.99|20815.99|20815.28|20815.28|0
1727183980000|2024-09-24 13:19:40|20815.27|20815.27|20815.18|20815.18|20815.34|20815.34|20815.18|20815.18|0
1727183990000|2024-09-24 13:19:50|20815.07|20815.07|20814.71|20814.71|20815.07|20815.07|20814.71|20814.71|0
1727184000000|2024-09-24 13:20:00|20814.86|20814.86|20814.83|20814.83|20814.86|20814.86|20814.83|20814.83|0
1727184010000|2024-09-24 13:20:10|20814.58|20814.58|20814.41|20814.41|20814.64|20814.64|20814.41|20814.41|0
1727184020000|2024-09-24 13:20:20|20814.37|20814.37|20814.36|20814.36|20814.8|20814.8|20814.36|20814.36|0
1727184030000|2024-09-24 13:20:30|20814.12|20814.12|20813.92|20813.92|20814.12|20814.12|20813.92|20813.92|0
1727184040000|2024-09-24 13:20:40|20813.95|20813.95|20814.17|20814.17|20814.17|20814.17|20813.91|20813.91|0
1727184050000|2024-09-24 13:20:50|20814.13|20814.13|20813.77|20813.77|20814.27|20814.27|20813.77|20813.77|0
1727184060000|2024-09-24 13:21:00|20813.68|20813.68|20813.47|20813.47|20813.68|20813.68|20813.47|20813.47|0
1727184070000|2024-09-24 13:21:10|20813.52|20813.52|20813.63|20813.63|20813.63|20813.63|20813.43|20813.43|0
1727184080000|2024-09-24 13:21:20|20813.45|20813.45|20813.25|20813.25|20813.45|20813.45|20813.25|20813.25|0
1727184090000|2024-09-24 13:21:30|20813.21|20813.21|20812.14|20812.14|20813.21|20813.21|20812.14|20812.14|0
1727184100000|2024-09-24 13:21:40|20811.83|20811.83|20811.57|20811.57|20811.83|20811.83|20811.57|20811.57|0
1727184110000|2024-09-24 13:21:50|20811.4|20811.4|20811.52|20811.52|20811.52|20811.52|20811.4|20811.4|0
1727184120000|2024-09-24 13:22:00|20811.46|20811.46|20811.82|20811.82|20811.82|20811.82|20811.46|20811.46|0
1727184130000|2024-09-24 13:22:10|20811.88|20811.88|20811.77|20811.77|20811.93|20811.93|20811.67|20811.67|0
1727184140000|2024-09-24 13:22:20|20811.69|20811.69|20811.65|20811.65|20811.69|20811.69|20811.65|20811.65|0
1727184150000|2024-09-24 13:22:30|20811.53|20811.53|20811.59|20811.59|20811.61|20811.61|20811.53|20811.53|0
1727184160000|2024-09-24 13:22:40|20811.57|20811.57|20811.32|20811.32|20811.57|20811.57|20811.32|20811.32|0
1727184170000|2024-09-24 13:22:50|20811.33|20811.33|20811.04|20811.04|20811.44|20811.44|20811.02|20811.02|0
1727184180000|2024-09-24 13:23:00|20810.9|20810.9|20810.98|20810.98|20810.98|20810.98|20810.9|20810.9|0
1727184190000|2024-09-24 13:23:10|20810.96|20810.96|20810.98|20810.98|20811.01|20811.01|20810.96|20810.96|0
1727184200000|2024-09-24 13:23:20|20811.11|20811.11|20811.12|20811.12|20811.12|20811.12|20811.11|20811.11|0
1727184210000|2024-09-24 13:23:30|20811.07|20811.07|20811.18|20811.18|20811.18|20811.18|20811.07|20811.07|0
1727184220000|2024-09-24 13:23:40|20811.2|20811.2|20811.19|20811.19|20811.2|20811.2|20811.18|20811.18|0
1727184230000|2024-09-24 13:23:50|20811.15|20811.15|20811.18|20811.18|20811.19|20811.19|20811.14|20811.14|0
1727184240000|2024-09-24 13:24:00|20811.17|20811.17|20810.48|20810.48|20811.17|20811.17|20810.48|20810.48|0
1727184250000|2024-09-24 13:24:10|20810.43|20810.43|20809.56|20809.56|20810.43|20810.43|20809.56|20809.56|0
1727184260000|2024-09-24 13:24:20|20809.52|20809.52|20809.4|20809.4|20809.52|20809.52|20809.4|20809.4|0
1727184270000|2024-09-24 13:24:30|20809.29|20809.29|20808.83|20808.83|20809.29|20809.29|20808.8|20808.8|0
1727184280000|2024-09-24 13:24:40|20808.87|20808.87|20808.39|20808.39|20809.24|20809.24|20808.39|20808.39|0
1727184290000|2024-09-24 13:24:50|20808.27|20808.27|20808.28|20808.28|20808.39|20808.39|20808.27|20808.27|0
1727184300000|2024-09-24 13:25:00|20808.4|20808.4|20809.08|20809.08|20809.08|20809.08|20808.4|20808.4|0
1727184310000|2024-09-24 13:25:10|20809.06|20809.06|20808.72|20808.72|20809.33|20809.33|20808.72|20808.72|0
1727184320000|2024-09-24 13:25:20|20808.71|20808.71|20808.99|20808.99|20808.99|20808.99|20808.68|20808.68|0
1727184330000|2024-09-24 13:25:30|20809.24|20809.24|20809.13|20809.13|20809.24|20809.24|20809.13|20809.13|0
1727184340000|2024-09-24 13:25:40|20809.07|20809.07|20809.39|20809.39|20809.44|20809.44|20809.05|20809.05|0
1727184350000|2024-09-24 13:25:50|20809.84|20809.84|20810.19|20810.19|20810.19|20810.19|20809.81|20809.81|0
1727184360000|2024-09-24 13:26:00|20810.23|20810.23|20810.29|20810.29|20810.61|20810.61|20810.23|20810.23|0
1727184370000|2024-09-24 13:26:10|20810.41|20810.41|20810.01|20810.01|20810.41|20810.41|20809.96|20809.96|0
1727184380000|2024-09-24 13:26:20|20809.81|20809.81|20810.57|20810.57|20810.61|20810.61|20809.76|20809.76|0
1727184390000|2024-09-24 13:26:30|20810.64|20810.64|20810.64|20810.64|20810.68|20810.68|20810.61|20810.61|0
1727184400000|2024-09-24 13:26:40|20810.76|20810.76|20811.26|20811.26|20811.26|20811.26|20810.76|20810.76|0
1727184410000|2024-09-24 13:26:50|20811.42|20811.42|20811.46|20811.46|20811.46|20811.46|20811.42|20811.42|0
1727184420000|2024-09-24 13:27:00|20811.39|20811.39|20811.17|20811.17|20811.39|20811.39|20811.17|20811.17|0
1727184430000|2024-09-24 13:27:10|20811.06|20811.06|20810.76|20810.76|20811.06|20811.06|20810.71|20810.71|0
1727184440000|2024-09-24 13:27:20|20810.68|20810.68|20810.46|20810.46|20810.68|20810.68|20810.46|20810.46|0
1727184450000|2024-09-24 13:27:30|20810.29|20810.29|20810.13|20810.13|20810.45|20810.45|20810.13|20810.13|0
1727184460000|2024-09-24 13:27:40|20810.01|20810.01|20809.94|20809.94|20810.01|20810.01|20809.76|20809.76|0
1727184470000|2024-09-24 13:27:50|20809.92|20809.92|20809.6|20809.6|20809.92|20809.92|20809.58|20809.58|0
1727184480000|2024-09-24 13:28:00|20809.57|20809.57|20808.95|20808.95|20809.57|20809.57|20808.95|20808.95|0
1727184490000|2024-09-24 13:28:10|20808.93|20808.93|20808.8|20808.8|20808.98|20808.98|20808.72|20808.72|0
1727184500000|2024-09-24 13:28:20|20808.71|20808.71|20808.3|20808.3|20808.82|20808.82|20808.26|20808.26|0
1727184510000|2024-09-24 13:28:30|20808.17|20808.17|20807.24|20807.24|20808.17|20808.17|20807.19|20807.19|0
1727184520000|2024-09-24 13:28:40|20807.14|20807.14|20806.74|20806.74|20807.14|20807.14|20806.74|20806.74|0
1727184530000|2024-09-24 13:28:50|20806.65|20806.65|20806.61|20806.61|20806.7|20806.7|20806.53|20806.53|0
1727184540000|2024-09-24 13:29:00|20806.57|20806.57|20806.42|20806.42|20806.57|20806.57|20806.42|20806.42|0
1727184550000|2024-09-24 13:29:10|20806.36|20806.36|20806.14|20806.14|20806.56|20806.56|20806.14|20806.14|0
1727184560000|2024-09-24 13:29:20|20806.09|20806.09|20805.63|20805.63|20806.14|20806.14|20805.63|20805.63|0
1727184570000|2024-09-24 13:29:30|20805.72|20805.72|20805.59|20805.59|20805.8|20805.8|20805.59|20805.59|0
1727184580000|2024-09-24 13:29:40|20805.68|20805.68|20805.25|20805.25|20805.68|20805.68|20805.25|20805.25|0
1727184590000|2024-09-24 13:29:50|20805.29|20805.29|20804.35|20804.35|20805.29|20805.29|20804.03|20804.03|0
1727184600000|2024-09-24 13:30:00|20804.16|20804.16|20803.99|20803.99|20804.16|20804.16|20803.42|20803.42|0
1727184610000|2024-09-24 13:30:10|20804.06|20804.06|20804.87|20804.87|20805.01|20805.01|20804.06|20804.06|0
1727184620000|2024-09-24 13:30:20|20805.03|20805.03|20805.02|20805.02|20805.25|20805.25|20804.98|20804.98|0
1727184630000|2024-09-24 13:30:30|20804.86|20804.86|20802.94|20802.94|20804.86|20804.86|20802.94|20802.94|0
1727184640000|2024-09-24 13:30:40|20802.76|20802.76|20800.68|20800.68|20802.76|20802.76|20800.52|20800.52|0
1727184650000|2024-09-24 13:30:50|20800.74|20800.74|20800.75|20800.75|20800.77|20800.77|20800.62|20800.62|0
1727184660000|2024-09-24 13:31:00|20800.81|20800.81|20800.14|20800.14|20800.81|20800.81|20800.12|20800.12|0
1727184670000|2024-09-24 13:31:10|20800.45|20800.45|20800.87|20800.87|20800.9|20800.9|20800.29|20800.29|0
1727184680000|2024-09-24 13:31:20|20800.57|20800.57|20801|20801|20801.11|20801.11|20800.44|20800.44|0
1727184690000|2024-09-24 13:31:30|20800.96|20800.96|20801.09|20801.09|20801.09|20801.09|20800.89|20800.89|0
1727184700000|2024-09-24 13:31:40|20800.81|20800.81|20802.13|20802.13|20802.13|20802.13|20800.81|20800.81|0
1727184710000|2024-09-24 13:31:50|20802.03|20802.03|20802.01|20802.01|20802.39|20802.39|20802.01|20802.01|0
1727184720000|2024-09-24 13:32:00|20801.91|20801.91|20801.12|20801.12|20801.91|20801.91|20801.04|20801.04|0
1727184730000|2024-09-24 13:32:10|20801.36|20801.36|20801.35|20801.35|20801.52|20801.52|20801.35|20801.35|0
1727184740000|2024-09-24 13:32:20|20801.23|20801.23|20801.05|20801.05|20801.23|20801.23|20800.93|20800.93|0
1727184750000|2024-09-24 13:32:30|20801.07|20801.07|20801.61|20801.61|20801.66|20801.66|20801.01|20801.01|0
1727184760000|2024-09-24 13:32:40|20801.53|20801.53|20800.92|20800.92|20801.59|20801.59|20800.92|20800.92|0
1727184770000|2024-09-24 13:32:50|20800.8|20800.8|20800.86|20800.86|20800.86|20800.86|20800.71|20800.71|0
1727184780000|2024-09-24 13:33:00|20800.97|20800.97|20802.05|20802.05|20802.05|20802.05|20800.97|20800.97|0
1727184790000|2024-09-24 13:33:10|20802.21|20802.21|20802.11|20802.11|20802.21|20802.21|20801.95|20801.95|0
1727184800000|2024-09-24 13:33:20|20802.05|20802.05|20802.51|20802.51|20802.74|20802.74|20801.92|20801.92|0
1727184810000|2024-09-24 13:33:30|20802.49|20802.49|20802.58|20802.58|20802.88|20802.88|20802.39|20802.39|0
1727184820000|2024-09-24 13:33:40|20802.33|20802.33|20802.56|20802.56|20802.56|20802.56|20802.33|20802.33|0
1727184830000|2024-09-24 13:33:50|20802.6|20802.6|20802.46|20802.46|20802.64|20802.64|20802.39|20802.39|0
1727184840000|2024-09-24 13:34:00|20802.39|20802.39|20802.55|20802.55|20802.7|20802.7|20802.39|20802.39|0
1727184850000|2024-09-24 13:34:10|20802.8|20802.8|20803.22|20803.22|20803.24|20803.24|20802.8|20802.8|0
1727184860000|2024-09-24 13:34:20|20803.28|20803.28|20803.21|20803.21|20803.32|20803.32|20803.19|20803.19|0
1727184870000|2024-09-24 13:34:30|20803.25|20803.25|20803.16|20803.16|20803.38|20803.38|20803.08|20803.08|0
1727184880000|2024-09-24 13:34:40|20803.29|20803.29|20803.03|20803.03|20803.36|20803.36|20803.03|20803.03|0
1727184890000|2024-09-24 13:34:50|20803.13|20803.13|20803.56|20803.56|20803.56|20803.56|20803.08|20803.08|0
1727184900000|2024-09-24 13:35:00|20803.72|20803.72|20805.31|20805.31|20805.45|20805.45|20803.72|20803.72|0
1727184910000|2024-09-24 13:35:10|20805.43|20805.43|20806.26|20806.26|20806.26|20806.26|20805.21|20805.21|0
1727184920000|2024-09-24 13:35:20|20806.45|20806.45|20806.68|20806.68|20806.86|20806.86|20806.34|20806.34|0
1727184930000|2024-09-24 13:35:30|20806.83|20806.83|20806.9|20806.9|20807.07|20807.07|20806.68|20806.68|0
1727184940000|2024-09-24 13:35:40|20807.51|20807.51|20808.89|20808.89|20808.89|20808.89|20807.51|20807.51|0
1727184950000|2024-09-24 13:35:50|20809|20809|20808.95|20808.95|20809|20809|20808.74|20808.74|0
1727184960000|2024-09-24 13:36:00|20809|20809|20809.67|20809.67|20809.67|20809.67|20808.84|20808.84|0
1727184970000|2024-09-24 13:36:10|20809.63|20809.63|20809.7|20809.7|20809.7|20809.7|20809.51|20809.51|0
1727184980000|2024-09-24 13:36:20|20809.73|20809.73|20810.06|20810.06|20810.06|20810.06|20809.65|20809.65|0
1727184990000|2024-09-24 13:36:30|20810.1|20810.1|20809.83|20809.83|20810.2|20810.2|20809.72|20809.72|0
1727185000000|2024-09-24 13:36:40|20809.95|20809.95|20810.21|20810.21|20810.21|20810.21|20809.95|20809.95|0
1727185010000|2024-09-24 13:36:50|20810.17|20810.17|20810.28|20810.28|20810.29|20810.29|20810.13|20810.13|0
1727185020000|2024-09-24 13:37:00|20810.19|20810.19|20810.81|20810.81|20810.96|20810.96|20810.13|20810.13|0
1727185030000|2024-09-24 13:37:10|20810.86|20810.86|20811.5|20811.5|20811.54|20811.54|20810.86|20810.86|0
1727185040000|2024-09-24 13:37:20|20811.68|20811.68|20811.95|20811.95|20812.03|20812.03|20811.68|20811.68|0
1727185050000|2024-09-24 13:37:30|20811.9|20811.9|20811.93|20811.93|20811.93|20811.93|20811.9|20811.9|0
1727185060000|2024-09-24 13:37:40|20812.18|20812.18|20812.43|20812.43|20812.43|20812.43|20812.18|20812.18|0
1727185070000|2024-09-24 13:37:50|20812.26|20812.26|20812.38|20812.38|20812.38|20812.38|20811.98|20811.98|0
1727185080000|2024-09-24 13:38:00|20812.58|20812.58|20811.98|20811.98|20812.58|20812.58|20811.98|20811.98|0
1727185090000|2024-09-24 13:38:10|20811.93|20811.93|20811.57|20811.57|20811.93|20811.93|20811.57|20811.57|0
1727185100000|2024-09-24 13:38:20|20811.49|20811.49|20811.23|20811.23|20811.49|20811.49|20811.23|20811.23|0
1727185110000|2024-09-24 13:38:30|20811.39|20811.39|20810.01|20810.01|20811.52|20811.52|20810.01|20810.01|0
1727185120000|2024-09-24 13:38:40|20810.07|20810.07|20809.37|20809.37|20810.57|20810.57|20809.31|20809.31|0
1727185130000|2024-09-24 13:38:50|20809.32|20809.32|20808.75|20808.75|20809.41|20809.41|20808.75|20808.75|0
1727185140000|2024-09-24 13:39:00|20808.63|20808.63|20808.51|20808.51|20808.84|20808.84|20808.51|20808.51|0
1727185150000|2024-09-24 13:39:10|20808.68|20808.68|20807.46|20807.46|20808.68|20808.68|20807.46|20807.46|0
1727185160000|2024-09-24 13:39:20|20807.27|20807.27|20806.92|20806.92|20807.27|20807.27|20806.89|20806.89|0
1727185170000|2024-09-24 13:39:30|20806.84|20806.84|20806.39|20806.39|20806.84|20806.84|20806.39|20806.39|0
1727185180000|2024-09-24 13:39:40|20806.09|20806.09|20805.76|20805.76|20806.09|20806.09|20805.68|20805.68|0
1727185190000|2024-09-24 13:39:50|20805.63|20805.63|20805.26|20805.26|20805.63|20805.63|20805.26|20805.26|0
1727185200000|2024-09-24 13:40:00|20805.17|20805.17|20805.33|20805.33|20805.38|20805.38|20805.17|20805.17|0
1727185210000|2024-09-24 13:40:10|20805.28|20805.28|20805.43|20805.43|20805.43|20805.43|20805.23|20805.23|0
1727185220000|2024-09-24 13:40:20|20805.49|20805.49|20805.15|20805.15|20805.66|20805.66|20804.97|20804.97|0
1727185230000|2024-09-24 13:40:30|20805.17|20805.17|20805.59|20805.59|20805.75|20805.75|20805.1|20805.1|0
1727185240000|2024-09-24 13:40:40|20805.74|20805.74|20805.74|20805.74|20805.98|20805.98|20805.74|20805.74|0
1727185250000|2024-09-24 13:40:50|20805.89|20805.89|20805.67|20805.67|20805.89|20805.89|20805.55|20805.55|0
1727185260000|2024-09-24 13:41:00|20805.57|20805.57|20805.74|20805.74|20805.74|20805.74|20805.57|20805.57|0
1727185270000|2024-09-24 13:41:10|20805.54|20805.54|20805.46|20805.46|20805.54|20805.54|20805.36|20805.36|0
1727185280000|2024-09-24 13:41:20|20805.38|20805.38|20805.41|20805.41|20805.41|20805.41|20805.19|20805.19|0
1727185290000|2024-09-24 13:41:30|20805.38|20805.38|20805.36|20805.36|20805.38|20805.38|20805.29|20805.29|0
1727185300000|2024-09-24 13:41:40|20804.93|20804.93|20804.71|20804.71|20804.93|20804.93|20804.71|20804.71|0
1727185310000|2024-09-24 13:41:50|20804.96|20804.96|20805.04|20805.04|20805.11|20805.11|20804.96|20804.96|0
1727185320000|2024-09-24 13:42:00|20805.08|20805.08|20804.4|20804.4|20805.08|20805.08|20804.09|20804.09|0
1727185330000|2024-09-24 13:42:10|20804.49|20804.49|20804.64|20804.64|20804.64|20804.64|20804.49|20804.49|0
1727185340000|2024-09-24 13:42:20|20804.52|20804.52|20804.56|20804.56|20804.61|20804.61|20804.52|20804.52|0
1727185350000|2024-09-24 13:42:30|20804.5|20804.5|20804.42|20804.42|20804.65|20804.65|20804.42|20804.42|0
1727185360000|2024-09-24 13:42:40|20804.55|20804.55|20805.73|20805.73|20805.78|20805.78|20804.55|20804.55|0
1727185370000|2024-09-24 13:42:50|20805.56|20805.56|20805.67|20805.67|20805.84|20805.84|20805.52|20805.52|0
1727185380000|2024-09-24 13:43:00|20805.73|20805.73|20805.93|20805.93|20805.93|20805.93|20805.67|20805.67|0
1727185390000|2024-09-24 13:43:10|20805.84|20805.84|20805.78|20805.78|20805.87|20805.87|20805.75|20805.75|0
1727185400000|2024-09-24 13:43:20|20805.99|20805.99|20805|20805|20805.99|20805.99|20804.81|20804.81|0
1727185410000|2024-09-24 13:43:30|20805.14|20805.14|20804.81|20804.81|20805.14|20805.14|20804.74|20804.74|0
1727185420000|2024-09-24 13:43:40|20804.83|20804.83|20804.92|20804.92|20804.96|20804.96|20804.75|20804.75|0
1727185430000|2024-09-24 13:43:50|20804.79|20804.79|20805.23|20805.23|20805.23|20805.23|20804.79|20804.79|0
1727185440000|2024-09-24 13:44:00|20805.32|20805.32|20804.9|20804.9|20805.57|20805.57|20804.9|20804.9|0
1727185450000|2024-09-24 13:44:10|20804.82|20804.82|20804.73|20804.73|20804.82|20804.82|20804.6|20804.6|0
1727185460000|2024-09-24 13:44:20|20804.75|20804.75|20804.4|20804.4|20804.75|20804.75|20804.4|20804.4|0
1727185470000|2024-09-24 13:44:30|20804.35|20804.35|20803.63|20803.63|20804.41|20804.41|20803.63|20803.63|0
1727185480000|2024-09-24 13:44:40|20803.58|20803.58|20803.31|20803.31|20803.63|20803.63|20803.31|20803.31|0
1727185490000|2024-09-24 13:44:50|20803.26|20803.26|20803.03|20803.03|20803.26|20803.26|20802.92|20802.92|0
1727185500000|2024-09-24 13:45:00|20803.01|20803.01|20802.54|20802.54|20803.01|20803.01|20802.54|20802.54|0
1727185510000|2024-09-24 13:45:10|20802.47|20802.47|20802.08|20802.08|20802.47|20802.47|20802.08|20802.08|0
1727185520000|2024-09-24 13:45:20|20801.99|20801.99|20801.96|20801.96|20802.01|20802.01|20801.91|20801.91|0
1727185530000|2024-09-24 13:45:30|20801.81|20801.81|20801.86|20801.86|20801.86|20801.86|20801.65|20801.65|0
1727185540000|2024-09-24 13:45:40|20801.77|20801.77|20801.66|20801.66|20801.96|20801.96|20801.66|20801.66|0
1727185550000|2024-09-24 13:45:50|20801.64|20801.64|20801.36|20801.36|20801.64|20801.64|20801.36|20801.36|0
1727185560000|2024-09-24 13:46:00|20801.45|20801.45|20801.66|20801.66|20801.78|20801.78|20801.33|20801.33|0
1727185570000|2024-09-24 13:46:10|20801.42|20801.42|20801.73|20801.73|20801.73|20801.73|20801.42|20801.42|0
1727185580000|2024-09-24 13:46:20|20801.85|20801.85|20801.65|20801.65|20801.85|20801.85|20801.3|20801.3|0
1727185590000|2024-09-24 13:46:30|20801.74|20801.74|20802.02|20802.02|20802.17|20802.17|20801.74|20801.74|0
1727185600000|2024-09-24 13:46:40|20802.07|20802.07|20801.96|20801.96|20802.11|20802.11|20801.96|20801.96|0
1727185610000|2024-09-24 13:46:50|20802.15|20802.15|20802.24|20802.24|20802.24|20802.24|20802.15|20802.15|0
1727185620000|2024-09-24 13:47:00|20802.33|20802.33|20802.37|20802.37|20802.37|20802.37|20802.33|20802.33|0
1727185630000|2024-09-24 13:47:10|20802.32|20802.32|20802.32|20802.32|20802.32|20802.32|20802.32|20802.32|0
1727185640000|2024-09-24 13:47:20|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|0
1727185650000|2024-09-24 13:47:30|20802.2|20802.2|20802.11|20802.11|20802.25|20802.25|20802.11|20802.11|0
1727185660000|2024-09-24 13:47:40|20801.99|20801.99|20802.25|20802.25|20802.25|20802.25|20801.99|20801.99|0
1727185670000|2024-09-24 13:47:50|20802.19|20802.19|20801.98|20801.98|20802.19|20802.19|20801.72|20801.72|0
1727185680000|2024-09-24 13:48:00|20801.91|20801.91|20801.64|20801.64|20801.97|20801.97|20801.64|20801.64|0
1727185690000|2024-09-24 13:48:10|20801.56|20801.56|20801.6|20801.6|20801.6|20801.6|20801.45|20801.45|0
1727185700000|2024-09-24 13:48:20|20801.35|20801.35|20801.78|20801.78|20801.87|20801.87|20801.35|20801.35|0
1727185710000|2024-09-24 13:48:30|20801.65|20801.65|20801.33|20801.33|20801.66|20801.66|20801.33|20801.33|0
1727185720000|2024-09-24 13:48:40|20801.38|20801.38|20801.48|20801.48|20801.53|20801.53|20801.27|20801.27|0
1727185730000|2024-09-24 13:48:50|20801.32|20801.32|20801.41|20801.41|20801.41|20801.41|20800.9|20800.9|0
1727185740000|2024-09-24 13:49:00|20801.49|20801.49|20802.22|20802.22|20802.22|20802.22|20801.49|20801.49|0
1727185750000|2024-09-24 13:49:10|20802.18|20802.18|20801.93|20801.93|20802.64|20802.64|20801.72|20801.72|0
1727185760000|2024-09-24 13:49:20|20801.84|20801.84|20801.02|20801.02|20801.84|20801.84|20801.02|20801.02|0
1727185770000|2024-09-24 13:49:30|20801.06|20801.06|20800.83|20800.83|20801.06|20801.06|20800.83|20800.83|0
1727185780000|2024-09-24 13:49:40|20800.7|20800.7|20800.79|20800.79|20800.81|20800.81|20800.64|20800.64|0
1727185790000|2024-09-24 13:49:50|20800.67|20800.67|20800.43|20800.43|20800.95|20800.95|20800.23|20800.23|0
1727185800000|2024-09-24 13:50:00|20800.39|20800.39|20800.26|20800.26|20800.39|20800.39|20800.14|20800.14|0
1727185810000|2024-09-24 13:50:10|20800.14|20800.14|20800.02|20800.02|20800.14|20800.14|20799.68|20799.68|0
1727185820000|2024-09-24 13:50:20|20799.98|20799.98|20799.7|20799.7|20799.98|20799.98|20799.63|20799.63|0
1727185830000|2024-09-24 13:50:30|20799.74|20799.74|20799.61|20799.61|20799.79|20799.79|20799.61|20799.61|0
1727185840000|2024-09-24 13:50:40|20799.57|20799.57|20799.13|20799.13|20799.57|20799.57|20799.03|20799.03|0
1727185850000|2024-09-24 13:50:50|20799.09|20799.09|20799.07|20799.07|20799.24|20799.24|20798.96|20798.96|0
1727185860000|2024-09-24 13:51:00|20799.11|20799.11|20798.91|20798.91|20799.34|20799.34|20798.91|20798.91|0
1727185870000|2024-09-24 13:51:10|20799.51|20799.51|20799.19|20799.19|20799.51|20799.51|20799.09|20799.09|0
1727185880000|2024-09-24 13:51:20|20799.1|20799.1|20797.19|20797.19|20799.1|20799.1|20797.19|20797.19|0
1727185890000|2024-09-24 13:51:30|20796.97|20796.97|20795.78|20795.78|20796.97|20796.97|20795.78|20795.78|0
1727185900000|2024-09-24 13:51:40|20795.65|20795.65|20795.67|20795.67|20796.14|20796.14|20795.48|20795.48|0
1727185910000|2024-09-24 13:51:50|20795.63|20795.63|20795.71|20795.71|20796.26|20796.26|20795.63|20795.63|0
1727185920000|2024-09-24 13:52:00|20795.47|20795.47|20795.89|20795.89|20795.89|20795.89|20795.42|20795.42|0
1727185930000|2024-09-24 13:52:10|20796|20796|20795.95|20795.95|20796|20796|20795.9|20795.9|0
1727185940000|2024-09-24 13:52:20|20796.01|20796.01|20796.12|20796.12|20796.12|20796.12|20795.92|20795.92|0
1727185950000|2024-09-24 13:52:30|20796.28|20796.28|20796.15|20796.15|20796.48|20796.48|20796.13|20796.13|0
1727185960000|2024-09-24 13:52:40|20796.21|20796.21|20796.22|20796.22|20796.3|20796.3|20796.21|20796.21|0
1727185970000|2024-09-24 13:52:50|20796.14|20796.14|20795.71|20795.71|20796.14|20796.14|20795.63|20795.63|0
1727185980000|2024-09-24 13:53:00|20795.66|20795.66|20795.8|20795.8|20795.82|20795.82|20795.52|20795.52|0
1727185990000|2024-09-24 13:53:10|20795.89|20795.89|20795.31|20795.31|20796.18|20796.18|20795.31|20795.31|0
1727186000000|2024-09-24 13:53:20|20795.26|20795.26|20795.18|20795.18|20795.41|20795.41|20795.01|20795.01|0
1727186010000|2024-09-24 13:53:30|20795.27|20795.27|20793.59|20793.59|20795.27|20795.27|20793.52|20793.52|0
1727186020000|2024-09-24 13:53:40|20793.75|20793.75|20793.59|20793.59|20794.03|20794.03|20793.47|20793.47|0
1727186030000|2024-09-24 13:53:50|20793.67|20793.67|20793.62|20793.62|20793.67|20793.67|20793.55|20793.55|0
1727186040000|2024-09-24 13:54:00|20793.54|20793.54|20792.65|20792.65|20793.66|20793.66|20792.49|20792.49|0
1727186050000|2024-09-24 13:54:10|20792.61|20792.61|20792.98|20792.98|20792.98|20792.98|20792.61|20792.61|0
1727186060000|2024-09-24 13:54:20|20793.01|20793.01|20794.13|20794.13|20794.13|20794.13|20793.01|20793.01|0
1727186070000|2024-09-24 13:54:30|20794.2|20794.2|20794.45|20794.45|20794.45|20794.45|20794.2|20794.2|0
1727186080000|2024-09-24 13:54:40|20794.4|20794.4|20794.5|20794.5|20794.5|20794.5|20794.4|20794.4|0
1727186090000|2024-09-24 13:54:50|20794.33|20794.33|20794.25|20794.25|20794.39|20794.39|20794.25|20794.25|0
1727186100000|2024-09-24 13:55:00|20794.29|20794.29|20794.29|20794.29|20794.38|20794.38|20794.29|20794.29|0
1727186110000|2024-09-24 13:55:10|20794.36|20794.36|20794.41|20794.41|20794.45|20794.45|20794.36|20794.36|0
1727186120000|2024-09-24 13:55:20|20794.45|20794.45|20794.55|20794.55|20794.55|20794.55|20794.32|20794.32|0
1727186130000|2024-09-24 13:55:30|20794.6|20794.6|20794.6|20794.6|20794.6|20794.6|20794.6|20794.6|0
1727186140000|2024-09-24 13:55:40|20794.9|20794.9|20794.97|20794.97|20795.27|20795.27|20794.9|20794.9|0
1727186150000|2024-09-24 13:55:50|20794.86|20794.86|20793.69|20793.69|20794.86|20794.86|20793.69|20793.69|0
1727186160000|2024-09-24 13:56:00|20793.58|20793.58|20793.55|20793.55|20793.58|20793.58|20793.14|20793.14|0
1727186170000|2024-09-24 13:56:10|20793.51|20793.51|20793.32|20793.32|20793.51|20793.51|20793.32|20793.32|0
1727186180000|2024-09-24 13:56:20|20793.25|20793.25|20793.26|20793.26|20793.41|20793.41|20793.13|20793.13|0
1727186190000|2024-09-24 13:56:30|20793.45|20793.45|20793.16|20793.16|20793.45|20793.45|20793.16|20793.16|0
1727186200000|2024-09-24 13:56:40|20792.93|20792.93|20793.01|20793.01|20793.08|20793.08|20792.93|20792.93|0
1727186210000|2024-09-24 13:56:50|20792.91|20792.91|20792.86|20792.86|20792.91|20792.91|20792.86|20792.86|0
1727186220000|2024-09-24 13:57:00|20792.82|20792.82|20792.52|20792.52|20792.82|20792.82|20792.46|20792.46|0
1727186230000|2024-09-24 13:57:10|20792.47|20792.47|20792.51|20792.51|20792.56|20792.56|20792.47|20792.47|0
1727186240000|2024-09-24 13:57:20|20792.62|20792.62|20792.44|20792.44|20792.64|20792.64|20792.3|20792.3|0
1727186250000|2024-09-24 13:57:30|20792.4|20792.4|20792.48|20792.48|20792.82|20792.82|20792.4|20792.4|0
1727186260000|2024-09-24 13:57:40|20792.6|20792.6|20792.51|20792.51|20792.6|20792.6|20792.39|20792.39|0
1727186270000|2024-09-24 13:57:50|20792.42|20792.42|20792.59|20792.59|20792.59|20792.59|20792.37|20792.37|0
1727186280000|2024-09-24 13:58:00|20792.67|20792.67|20792.86|20792.86|20792.86|20792.86|20792.03|20792.03|0
1727186290000|2024-09-24 13:58:10|20792.8|20792.8|20792.6|20792.6|20792.91|20792.91|20792.6|20792.6|0
1727186300000|2024-09-24 13:58:20|20792.66|20792.66|20792.5|20792.5|20792.76|20792.76|20792.5|20792.5|0
1727186310000|2024-09-24 13:58:30|20792.3|20792.3|20792.34|20792.34|20792.34|20792.34|20792.26|20792.26|0
1727186320000|2024-09-24 13:58:40|20792.29|20792.29|20792.47|20792.47|20792.47|20792.47|20792.04|20792.04|0
1727186330000|2024-09-24 13:58:50|20792.56|20792.56|20792.5|20792.5|20792.56|20792.56|20792.5|20792.5|0
1727186340000|2024-09-24 13:59:00|20792.38|20792.38|20791.59|20791.59|20792.5|20792.5|20791.59|20791.59|0
1727186350000|2024-09-24 13:59:10|20791.51|20791.51|20791.58|20791.58|20791.6|20791.6|20791.32|20791.32|0
1727186360000|2024-09-24 13:59:20|20791.65|20791.65|20790.97|20790.97|20791.65|20791.65|20790.9|20790.9|0
1727186370000|2024-09-24 13:59:30|20790.86|20790.86|20791.65|20791.65|20791.65|20791.65|20790.86|20790.86|0
1727186380000|2024-09-24 13:59:40|20791.83|20791.83|20792.06|20792.06|20792.06|20792.06|20791.74|20791.74|0
1727186390000|2024-09-24 13:59:50|20791.82|20791.82|20796.3|20796.3|20796.3|20796.3|20791.72|20791.72|0
1727186400000|2024-09-24 14:00:00|20797.25|20797.25|20806.62|20806.62|20806.62|20806.62|20797.25|20797.25|0
1727186410000|2024-09-24 14:00:10|20806.57|20806.57|20803.79|20803.79|20806.99|20806.99|20803.79|20803.79|0
1727186420000|2024-09-24 14:00:20|20803.18|20803.18|20797.66|20797.66|20803.23|20803.23|20797.62|20797.62|0
1727186430000|2024-09-24 14:00:30|20797.54|20797.54|20796.16|20796.16|20797.67|20797.67|20795.9|20795.9|0
1727186440000|2024-09-24 14:00:40|20796.02|20796.02|20795.5|20795.5|20796.02|20796.02|20795.35|20795.35|0
1727186450000|2024-09-24 14:00:50|20795.39|20795.39|20793.72|20793.72|20795.39|20795.39|20793.54|20793.54|0
1727186460000|2024-09-24 14:01:00|20793.4|20793.4|20786.91|20786.91|20793.4|20793.4|20786.91|20786.91|0
1727186470000|2024-09-24 14:01:10|20786.82|20786.82|20785.6|20785.6|20786.82|20786.82|20785.38|20785.38|0
1727186480000|2024-09-24 14:01:20|20785.8|20785.8|20784.95|20784.95|20785.91|20785.91|20784.39|20784.39|0
1727186490000|2024-09-24 14:01:30|20784.86|20784.86|20785.63|20785.63|20785.72|20785.72|20784.76|20784.76|0
1727186500000|2024-09-24 14:01:40|20785.59|20785.59|20785.57|20785.57|20785.71|20785.71|20785.55|20785.55|0
1727186510000|2024-09-24 14:01:50|20785.64|20785.64|20785.74|20785.74|20785.81|20785.81|20785.64|20785.64|0
1727186520000|2024-09-24 14:02:00|20785.37|20785.37|20786.97|20786.97|20786.97|20786.97|20785.18|20785.18|0
1727186530000|2024-09-24 14:02:10|20786.88|20786.88|20787.41|20787.41|20787.57|20787.57|20786.88|20786.88|0
1727186540000|2024-09-24 14:02:20|20787.28|20787.28|20786.72|20786.72|20787.28|20787.28|20786.72|20786.72|0
1727186550000|2024-09-24 14:02:30|20786.79|20786.79|20787.3|20787.3|20787.3|20787.3|20786.79|20786.79|0
1727186560000|2024-09-24 14:02:40|20787.18|20787.18|20786.61|20786.61|20787.18|20787.18|20786.61|20786.61|0
1727186570000|2024-09-24 14:02:50|20786.8|20786.8|20787.25|20787.25|20787.25|20787.25|20786.8|20786.8|0
1727186580000|2024-09-24 14:03:00|20787.07|20787.07|20784.26|20784.26|20787.41|20787.41|20784.14|20784.14|0
1727186590000|2024-09-24 14:03:10|20784.22|20784.22|20782.1|20782.1|20784.22|20784.22|20782.1|20782.1|0
1727186600000|2024-09-24 14:03:20|20782.18|20782.18|20781.78|20781.78|20782.18|20782.18|20781.78|20781.78|0
1727186610000|2024-09-24 14:03:30|20781.66|20781.66|20781.22|20781.22|20781.66|20781.66|20781.06|20781.06|0
1727186620000|2024-09-24 14:03:40|20781.25|20781.25|20780.41|20780.41|20781.3|20781.3|20780.41|20780.41|0
1727186630000|2024-09-24 14:03:50|20780.46|20780.46|20780.11|20780.11|20780.46|20780.46|20780|20780|0
1727186640000|2024-09-24 14:04:00|20780.25|20780.25|20780.96|20780.96|20780.96|20780.96|20780.18|20780.18|0
1727186650000|2024-09-24 14:04:10|20780.86|20780.86|20780.99|20780.99|20781.05|20781.05|20780.86|20780.86|0
1727186660000|2024-09-24 14:04:20|20780.87|20780.87|20780.68|20780.68|20780.87|20780.87|20780.58|20780.58|0
1727186670000|2024-09-24 14:04:30|20780.77|20780.77|20781.02|20781.02|20781.02|20781.02|20780.61|20780.61|0
1727186680000|2024-09-24 14:04:40|20780.88|20780.88|20781.33|20781.33|20781.46|20781.46|20780.88|20780.88|0
1727186690000|2024-09-24 14:04:50|20781.16|20781.16|20781.11|20781.11|20781.32|20781.32|20781.11|20781.11|0
1727186700000|2024-09-24 14:05:00|20781.06|20781.06|20781.84|20781.84|20781.84|20781.84|20781.06|20781.06|0
1727186710000|2024-09-24 14:05:10|20781.93|20781.93|20780.98|20780.98|20782.01|20782.01|20780.93|20780.93|0
1727186720000|2024-09-24 14:05:20|20781.05|20781.05|20780.97|20780.97|20781.05|20781.05|20780.8|20780.8|0
1727186730000|2024-09-24 14:05:30|20781.05|20781.05|20781.66|20781.66|20781.66|20781.66|20781.05|20781.05|0
1727186740000|2024-09-24 14:05:40|20781.73|20781.73|20781.69|20781.69|20781.8|20781.8|20781.69|20781.69|0
1727186750000|2024-09-24 14:05:50|20781.58|20781.58|20781.25|20781.25|20781.58|20781.58|20781.05|20781.05|0
1727186760000|2024-09-24 14:06:00|20781.34|20781.34|20780.99|20780.99|20781.34|20781.34|20780.99|20780.99|0
1727186770000|2024-09-24 14:06:10|20781.07|20781.07|20781.16|20781.16|20781.43|20781.43|20780.98|20780.98|0
1727186780000|2024-09-24 14:06:20|20781.11|20781.11|20780.72|20780.72|20781.11|20781.11|20780.72|20780.72|0
1727186790000|2024-09-24 14:06:30|20780.62|20780.62|20781.14|20781.14|20781.14|20781.14|20780.62|20780.62|0
1727186800000|2024-09-24 14:06:40|20781.28|20781.28|20782.62|20782.62|20782.62|20782.62|20781.28|20781.28|0
1727186810000|2024-09-24 14:06:50|20782.77|20782.77|20783.24|20783.24|20783.24|20783.24|20782.77|20782.77|0
1727186820000|2024-09-24 14:07:00|20783.1|20783.1|20783.31|20783.31|20783.31|20783.31|20783.07|20783.07|0
1727186830000|2024-09-24 14:07:10|20783.16|20783.16|20783.59|20783.59|20783.59|20783.59|20783.16|20783.16|0
1727186840000|2024-09-24 14:07:20|20783.51|20783.51|20783.52|20783.52|20783.52|20783.52|20783.43|20783.43|0
1727186850000|2024-09-24 14:07:30|20783.48|20783.48|20784.58|20784.58|20784.64|20784.64|20783.48|20783.48|0
1727186860000|2024-09-24 14:07:40|20784.77|20784.77|20784.08|20784.08|20784.9|20784.9|20784.08|20784.08|0
1727186870000|2024-09-24 14:07:50|20784.16|20784.16|20784.98|20784.98|20785|20785|20784.04|20784.04|0
1727186880000|2024-09-24 14:08:00|20785.14|20785.14|20785.5|20785.5|20785.7|20785.7|20785.02|20785.02|0
1727186890000|2024-09-24 14:08:10|20785.53|20785.53|20786.06|20786.06|20786.06|20786.06|20785.53|20785.53|0
1727186900000|2024-09-24 14:08:20|20786.11|20786.11|20787.94|20787.94|20788.06|20788.06|20786.11|20786.11|0
1727186910000|2024-09-24 14:08:30|20788.06|20788.06|20788.19|20788.19|20788.34|20788.34|20788.06|20788.06|0
1727186920000|2024-09-24 14:08:40|20788.25|20788.25|20788.56|20788.56|20788.56|20788.56|20788.19|20788.19|0
1727186930000|2024-09-24 14:08:50|20788.46|20788.46|20788.64|20788.64|20788.64|20788.64|20788.46|20788.46|0
1727186940000|2024-09-24 14:09:00|20788.51|20788.51|20788.75|20788.75|20788.75|20788.75|20788.51|20788.51|0
1727186950000|2024-09-24 14:09:10|20788.82|20788.82|20789.99|20789.99|20789.99|20789.99|20788.45|20788.45|0
1727186960000|2024-09-24 14:09:20|20790.1|20790.1|20791.13|20791.13|20791.29|20791.29|20789.92|20789.92|0
1727186970000|2024-09-24 14:09:30|20791.05|20791.05|20793.8|20793.8|20793.92|20793.92|20791.05|20791.05|0
1727186980000|2024-09-24 14:09:40|20793.76|20793.76|20794.11|20794.11|20794.11|20794.11|20793.74|20793.74|0
1727186990000|2024-09-24 14:09:50|20794.2|20794.2|20794.59|20794.59|20795.1|20795.1|20794.07|20794.07|0
1727187000000|2024-09-24 14:10:00|20794.39|20794.39|20795.23|20795.23|20795.23|20795.23|20794.39|20794.39|0
1727187010000|2024-09-24 14:10:10|20795.26|20795.26|20795.44|20795.44|20795.44|20795.44|20795.22|20795.22|0
1727187020000|2024-09-24 14:10:20|20795.47|20795.47|20795.98|20795.98|20796.24|20796.24|20795.46|20795.46|0
1727187030000|2024-09-24 14:10:30|20795.78|20795.78|20796.21|20796.21|20796.51|20796.51|20795.78|20795.78|0
1727187040000|2024-09-24 14:10:40|20796.34|20796.34|20796.73|20796.73|20796.73|20796.73|20796.32|20796.32|0
1727187050000|2024-09-24 14:10:50|20796.8|20796.8|20797.24|20797.24|20797.24|20797.24|20796.17|20796.17|0
1727187060000|2024-09-24 14:11:00|20797.32|20797.32|20798.51|20798.51|20798.52|20798.52|20797.32|20797.32|0
1727187070000|2024-09-24 14:11:10|20798.37|20798.37|20797.68|20797.68|20798.42|20798.42|20797.52|20797.52|0
1727187080000|2024-09-24 14:11:20|20797.72|20797.72|20797.86|20797.86|20797.86|20797.86|20797.72|20797.72|0
1727187090000|2024-09-24 14:11:30|20797.9|20797.9|20797.8|20797.8|20798.1|20798.1|20797.68|20797.68|0
1727187100000|2024-09-24 14:11:40|20797.69|20797.69|20797.57|20797.57|20797.69|20797.69|20797.52|20797.52|0
1727187110000|2024-09-24 14:11:50|20797.48|20797.48|20797.47|20797.47|20797.52|20797.52|20797.37|20797.37|0
1727187120000|2024-09-24 14:12:00|20797.6|20797.6|20797.58|20797.58|20797.9|20797.9|20797.42|20797.42|0
1727187130000|2024-09-24 14:12:10|20797.46|20797.46|20797.28|20797.28|20797.71|20797.71|20797.28|20797.28|0
1727187140000|2024-09-24 14:12:20|20797.18|20797.18|20797.45|20797.45|20797.45|20797.45|20797.02|20797.02|0
1727187150000|2024-09-24 14:12:30|20797.41|20797.41|20797.69|20797.69|20797.8|20797.8|20797.41|20797.41|0
1727187160000|2024-09-24 14:12:40|20797.86|20797.86|20797.62|20797.62|20797.86|20797.86|20797.62|20797.62|0
1727187170000|2024-09-24 14:12:50|20797.76|20797.76|20797.99|20797.99|20797.99|20797.99|20797.75|20797.75|0
1727187180000|2024-09-24 14:13:00|20798.12|20798.12|20798.25|20798.25|20798.28|20798.28|20798.12|20798.12|0
1727187190000|2024-09-24 14:13:10|20798.3|20798.3|20798.13|20798.13|20798.3|20798.3|20798.02|20798.02|0
1727187200000|2024-09-24 14:13:20|20797.93|20797.93|20798.11|20798.11|20798.11|20798.11|20797.91|20797.91|0
1727187210000|2024-09-24 14:13:30|20798.07|20798.07|20798.03|20798.03|20798.27|20798.27|20798|20798|0
1727187220000|2024-09-24 14:13:40|20798.07|20798.07|20798.26|20798.26|20798.26|20798.26|20798.07|20798.07|0
1727187230000|2024-09-24 14:13:50|20798.34|20798.34|20797.77|20797.77|20798.34|20798.34|20797.65|20797.65|0
1727187240000|2024-09-24 14:14:00|20797.72|20797.72|20797.57|20797.57|20797.72|20797.72|20797.57|20797.57|0
1727187250000|2024-09-24 14:14:10|20797.45|20797.45|20797.49|20797.49|20797.59|20797.59|20797.37|20797.37|0
1727187260000|2024-09-24 14:14:20|20797.44|20797.44|20797.61|20797.61|20797.61|20797.61|20797.19|20797.19|0
1727187270000|2024-09-24 14:14:30|20797.44|20797.44|20797.02|20797.02|20797.44|20797.44|20797.02|20797.02|0
1727187280000|2024-09-24 14:14:40|20797.14|20797.14|20797.45|20797.45|20797.5|20797.5|20797.14|20797.14|0
1727187290000|2024-09-24 14:14:50|20797.48|20797.48|20797.28|20797.28|20797.48|20797.48|20797.28|20797.28|0
1727187300000|2024-09-24 14:15:00|20797.24|20797.24|20796.72|20796.72|20797.24|20797.24|20796.5|20796.5|0
1727187310000|2024-09-24 14:15:10|20796.83|20796.83|20796.63|20796.63|20796.95|20796.95|20796.58|20796.58|0
1727187320000|2024-09-24 14:15:20|20796.74|20796.74|20797.1|20797.1|20797.1|20797.1|20796.63|20796.63|0
1727187330000|2024-09-24 14:15:30|20797.16|20797.16|20797.42|20797.42|20797.48|20797.48|20797.11|20797.11|0
1727187340000|2024-09-24 14:15:40|20797.38|20797.38|20797.26|20797.26|20797.38|20797.38|20797.21|20797.21|0
1727187350000|2024-09-24 14:15:50|20797.15|20797.15|20797.93|20797.93|20798.1|20798.1|20797.15|20797.15|0
1727187360000|2024-09-24 14:16:00|20797.84|20797.84|20797.83|20797.83|20797.93|20797.93|20797.83|20797.83|0
1727187370000|2024-09-24 14:16:10|20797.67|20797.67|20797.84|20797.84|20797.87|20797.87|20797.67|20797.67|0
1727187380000|2024-09-24 14:16:20|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|0
1727187390000|2024-09-24 14:16:30|20797.87|20797.87|20796.9|20796.9|20797.99|20797.99|20796.9|20796.9|0
1727187400000|2024-09-24 14:16:40|20796.79|20796.79|20796.45|20796.45|20796.79|20796.79|20796.37|20796.37|0
1727187410000|2024-09-24 14:16:50|20796.43|20796.43|20796.5|20796.5|20796.83|20796.83|20796.43|20796.43|0
1727187420000|2024-09-24 14:17:00|20796.8|20796.8|20797.21|20797.21|20797.28|20797.28|20796.35|20796.35|0
1727187430000|2024-09-24 14:17:10|20797.29|20797.29|20797.31|20797.31|20797.65|20797.65|20797.2|20797.2|0
1727187440000|2024-09-24 14:17:20|20797.37|20797.37|20797.51|20797.51|20797.51|20797.51|20797.09|20797.09|0
1727187450000|2024-09-24 14:17:30|20797.43|20797.43|20797.29|20797.29|20797.56|20797.56|20797.29|20797.29|0
1727187460000|2024-09-24 14:17:40|20797.52|20797.52|20797.62|20797.62|20797.62|20797.62|20797.38|20797.38|0
1727187470000|2024-09-24 14:17:50|20797.5|20797.5|20797.98|20797.98|20798.18|20798.18|20797.5|20797.5|0
1727187480000|2024-09-24 14:18:00|20797.94|20797.94|20797.88|20797.88|20797.94|20797.94|20797.88|20797.88|0
1727187490000|2024-09-24 14:18:10|20797.93|20797.93|20798.04|20798.04|20798.2|20798.2|20797.93|20797.93|0
1727187500000|2024-09-24 14:18:20|20797.94|20797.94|20797.53|20797.53|20797.94|20797.94|20797.53|20797.53|0
1727187510000|2024-09-24 14:18:30|20797.44|20797.44|20797.04|20797.04|20797.52|20797.52|20797.04|20797.04|0
1727187520000|2024-09-24 14:18:40|20797.08|20797.08|20796.64|20796.64|20797.26|20797.26|20796.64|20796.64|0
1727187530000|2024-09-24 14:18:50|20796.68|20796.68|20796.71|20796.71|20796.84|20796.84|20796.68|20796.68|0
1727187540000|2024-09-24 14:19:00|20796.77|20796.77|20798.09|20798.09|20798.09|20798.09|20796.77|20796.77|0
1727187550000|2024-09-24 14:19:10|20798.26|20798.26|20797.32|20797.32|20798.28|20798.28|20797.32|20797.32|0
1727187560000|2024-09-24 14:19:20|20797.33|20797.33|20796.83|20796.83|20797.45|20797.45|20796.52|20796.52|0
1727187570000|2024-09-24 14:19:30|20796.72|20796.72|20795.26|20795.26|20796.72|20796.72|20795.26|20795.26|0
1727187580000|2024-09-24 14:19:40|20795.09|20795.09|20793.93|20793.93|20795.09|20795.09|20793.93|20793.93|0
1727187590000|2024-09-24 14:19:50|20793.85|20793.85|20794.1|20794.1|20794.14|20794.14|20793.85|20793.85|0
1727187600000|2024-09-24 14:20:00|20794.03|20794.03|20793.94|20793.94|20794.12|20794.12|20793.86|20793.86|0
1727187610000|2024-09-24 14:20:10|20793.8|20793.8|20793.7|20793.7|20793.8|20793.8|20793.65|20793.65|0
1727187620000|2024-09-24 14:20:20|20793.63|20793.63|20793.51|20793.51|20793.63|20793.63|20793.51|20793.51|0
1727187630000|2024-09-24 14:20:30|20793.37|20793.37|20793.25|20793.25|20793.37|20793.37|20793.25|20793.25|0
1727187640000|2024-09-24 14:20:40|20793.34|20793.34|20793.12|20793.12|20793.34|20793.34|20793.01|20793.01|0
1727187650000|2024-09-24 14:20:50|20793.21|20793.21|20792.99|20792.99|20793.21|20793.21|20792.99|20792.99|0
1727187660000|2024-09-24 14:21:00|20793.03|20793.03|20793.1|20793.1|20793.22|20793.22|20793.03|20793.03|0
1727187670000|2024-09-24 14:21:10|20793.15|20793.15|20793.17|20793.17|20793.29|20793.29|20792.71|20792.71|0
1727187680000|2024-09-24 14:21:20|20792.86|20792.86|20792.92|20792.92|20793.01|20793.01|20792.83|20792.83|0
1727187690000|2024-09-24 14:21:30|20792.85|20792.85|20793.07|20793.07|20793.08|20793.08|20792.72|20792.72|0
1727187700000|2024-09-24 14:21:40|20793.14|20793.14|20793.18|20793.18|20793.18|20793.18|20793.06|20793.06|0
1727187710000|2024-09-24 14:21:50|20793.33|20793.33|20793.19|20793.19|20793.33|20793.33|20793.19|20793.19|0
1727187720000|2024-09-24 14:22:00|20793.09|20793.09|20793.2|20793.2|20793.22|20793.22|20793.09|20793.09|0
1727187730000|2024-09-24 14:22:10|20793.26|20793.26|20793.21|20793.21|20793.26|20793.26|20793.15|20793.15|0
1727187740000|2024-09-24 14:22:20|20793.35|20793.35|20792.97|20792.97|20793.35|20793.35|20792.76|20792.76|0
1727187750000|2024-09-24 14:22:30|20793.09|20793.09|20792.74|20792.74|20793.09|20793.09|20792.74|20792.74|0
1727187760000|2024-09-24 14:22:40|20792.85|20792.85|20793|20793|20793|20793|20792.85|20792.85|0
1727187770000|2024-09-24 14:22:50|20792.98|20792.98|20792.4|20792.4|20792.98|20792.98|20792.25|20792.25|0
1727187780000|2024-09-24 14:23:00|20792.25|20792.25|20784.67|20784.67|20792.25|20792.25|20784.67|20784.67|0
1727187790000|2024-09-24 14:23:10|20784.75|20784.75|20783.3|20783.3|20785|20785|20783.3|20783.3|0
1727187800000|2024-09-24 14:23:20|20783.38|20783.38|20781.7|20781.7|20783.4|20783.4|20781.7|20781.7|0
1727187810000|2024-09-24 14:23:30|20781.63|20781.63|20781.03|20781.03|20781.7|20781.7|20781.03|20781.03|0
1727187820000|2024-09-24 14:23:40|20781.12|20781.12|20779.98|20779.98|20781.12|20781.12|20779.98|20779.98|0
1727187830000|2024-09-24 14:23:50|20780.03|20780.03|20780.06|20780.06|20780.2|20780.2|20779.92|20779.92|0
1727187840000|2024-09-24 14:24:00|20780.15|20780.15|20780.11|20780.11|20780.15|20780.15|20779.97|20779.97|0
1727187850000|2024-09-24 14:24:10|20780.15|20780.15|20780.73|20780.73|20780.77|20780.77|20780.12|20780.12|0
1727187860000|2024-09-24 14:24:20|20780.69|20780.69|20780.84|20780.84|20780.84|20780.84|20780.64|20780.64|0
1727187870000|2024-09-24 14:24:30|20780.9|20780.9|20781.5|20781.5|20781.54|20781.54|20780.8|20780.8|0
1727187880000|2024-09-24 14:24:40|20781.7|20781.7|20781.59|20781.59|20781.76|20781.76|20781.59|20781.59|0
1727187890000|2024-09-24 14:24:50|20781.55|20781.55|20782.1|20782.1|20782.1|20782.1|20781.48|20781.48|0
1727187900000|2024-09-24 14:25:00|20781.97|20781.97|20781.5|20781.5|20781.97|20781.97|20781.42|20781.42|0
1727187910000|2024-09-24 14:25:10|20781.24|20781.24|20780.93|20780.93|20781.24|20781.24|20780.93|20780.93|0
1727187920000|2024-09-24 14:25:20|20780.89|20780.89|20780.66|20780.66|20780.89|20780.89|20780.64|20780.64|0
1727187930000|2024-09-24 14:25:30|20780.86|20780.86|20780.22|20780.22|20781|20781|20780.22|20780.22|0
1727187940000|2024-09-24 14:25:40|20780.13|20780.13|20780.02|20780.02|20780.19|20780.19|20780.02|20780.02|0
1727187950000|2024-09-24 14:25:50|20779.95|20779.95|20779.06|20779.06|20779.95|20779.95|20779.06|20779.06|0
1727187960000|2024-09-24 14:26:00|20778.99|20778.99|20778.61|20778.61|20778.99|20778.99|20778.57|20778.57|0
1727187970000|2024-09-24 14:26:10|20778.52|20778.52|20778.37|20778.37|20778.52|20778.52|20778.37|20778.37|0
1727187980000|2024-09-24 14:26:20|20778.22|20778.22|20776.75|20776.75|20778.22|20778.22|20776.75|20776.75|0
1727187990000|2024-09-24 14:26:30|20776.49|20776.49|20775.7|20775.7|20776.49|20776.49|20775.5|20775.5|0
1727188000000|2024-09-24 14:26:40|20775.59|20775.59|20775.55|20775.55|20775.67|20775.67|20775.55|20775.55|0
1727188010000|2024-09-24 14:26:50|20775.82|20775.82|20775.82|20775.82|20775.83|20775.83|20775.74|20775.74|0
1727188020000|2024-09-24 14:27:00|20775.66|20775.66|20776.04|20776.04|20776.04|20776.04|20775.58|20775.58|0
1727188030000|2024-09-24 14:27:10|20775.91|20775.91|20776.38|20776.38|20776.38|20776.38|20775.71|20775.71|0
1727188040000|2024-09-24 14:27:20|20776.27|20776.27|20775.89|20775.89|20776.27|20776.27|20775.89|20775.89|0
1727188050000|2024-09-24 14:27:30|20775.84|20775.84|20775.78|20775.78|20775.84|20775.84|20775.78|20775.78|0
1727188060000|2024-09-24 14:27:40|20775.86|20775.86|20776.09|20776.09|20776.09|20776.09|20775.78|20775.78|0
1727188070000|2024-09-24 14:27:50|20776.06|20776.06|20778.19|20778.19|20778.19|20778.19|20776.06|20776.06|0
1727188080000|2024-09-24 14:28:00|20778.3|20778.3|20779.33|20779.33|20779.33|20779.33|20778.3|20778.3|0
1727188090000|2024-09-24 14:28:10|20779.49|20779.49|20779.37|20779.37|20779.49|20779.49|20779.37|20779.37|0
1727188100000|2024-09-24 14:28:20|20779.28|20779.28|20778.86|20778.86|20779.28|20779.28|20778.86|20778.86|0
1727188110000|2024-09-24 14:28:30|20778.68|20778.68|20778.74|20778.74|20778.84|20778.84|20778.68|20778.68|0
1727188120000|2024-09-24 14:28:40|20778.47|20778.47|20778.59|20778.59|20778.75|20778.75|20778.47|20778.47|0
1727188130000|2024-09-24 14:28:50|20778.75|20778.75|20778.67|20778.67|20778.75|20778.75|20778.67|20778.67|0
1727188140000|2024-09-24 14:29:00|20778.55|20778.55|20778.5|20778.5|20778.55|20778.55|20778.5|20778.5|0
1727188150000|2024-09-24 14:29:10|20778.36|20778.36|20779.06|20779.06|20779.24|20779.24|20778.36|20778.36|0
1727188160000|2024-09-24 14:29:20|20779.51|20779.51|20779.7|20779.7|20779.78|20779.78|20779.49|20779.49|0
1727188170000|2024-09-24 14:29:30|20779.86|20779.86|20779.9|20779.9|20779.9|20779.9|20779.86|20779.86|0
1727188180000|2024-09-24 14:29:40|20780.03|20780.03|20780.16|20780.16|20780.16|20780.16|20780.03|20780.03|0
1727188190000|2024-09-24 14:29:50|20780.02|20780.02|20780.54|20780.54|20780.54|20780.54|20780.02|20780.02|0
1727188200000|2024-09-24 14:30:00|20780.7|20780.7|20781|20781|20781.02|20781.02|20780.58|20780.58|0
1727188210000|2024-09-24 14:30:10|20780.92|20780.92|20780.91|20780.91|20781.22|20781.22|20780.83|20780.83|0
1727188220000|2024-09-24 14:30:20|20781.16|20781.16|20781.62|20781.62|20781.62|20781.62|20781.16|20781.16|0
1727188230000|2024-09-24 14:30:30|20781.75|20781.75|20781.38|20781.38|20781.92|20781.92|20781.38|20781.38|0
1727188240000|2024-09-24 14:30:40|20781.33|20781.33|20780.99|20780.99|20781.45|20781.45|20780.99|20780.99|0
1727188250000|2024-09-24 14:30:50|20780.89|20780.89|20780.82|20780.82|20781.05|20781.05|20780.82|20780.82|0
1727188260000|2024-09-24 14:31:00|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|0
1727188270000|2024-09-24 14:31:10|20780.58|20780.58|20780.51|20780.51|20780.58|20780.58|20780.42|20780.42|0
1727188280000|2024-09-24 14:31:20|20780.74|20780.74|20780.78|20780.78|20781|20781|20780.67|20780.67|0
1727188290000|2024-09-24 14:31:30|20780.86|20780.86|20780.98|20780.98|20780.98|20780.98|20780.72|20780.72|0
1727188300000|2024-09-24 14:31:40|20781.05|20781.05|20781.87|20781.87|20781.87|20781.87|20780.96|20780.96|0
1727188310000|2024-09-24 14:31:50|20782.01|20782.01|20782.2|20782.2|20782.2|20782.2|20781.94|20781.94|0
1727188320000|2024-09-24 14:32:00|20782.11|20782.11|20782.22|20782.22|20782.22|20782.22|20782.09|20782.09|0
1727188330000|2024-09-24 14:32:10|20782.27|20782.27|20782.2|20782.2|20782.39|20782.39|20782.13|20782.13|0
1727188340000|2024-09-24 14:32:20|20782.27|20782.27|20781.69|20781.69|20782.27|20782.27|20781.69|20781.69|0
1727188350000|2024-09-24 14:32:30|20781.65|20781.65|20781.18|20781.18|20781.65|20781.65|20781.17|20781.17|0
1727188360000|2024-09-24 14:32:40|20781.14|20781.14|20780.83|20780.83|20781.14|20781.14|20780.83|20780.83|0
1727188370000|2024-09-24 14:32:50|20780.8|20780.8|20780.97|20780.97|20781.1|20781.1|20780.8|20780.8|0
1727188380000|2024-09-24 14:33:00|20781.04|20781.04|20781.2|20781.2|20781.2|20781.2|20780.89|20780.89|0
1727188390000|2024-09-24 14:33:10|20781.15|20781.15|20781.3|20781.3|20781.41|20781.41|20781.15|20781.15|0
1727188400000|2024-09-24 14:33:20|20781.25|20781.25|20781.25|20781.25|20781.25|20781.25|20781.25|20781.25|0
1727188410000|2024-09-24 14:33:30|20781.19|20781.19|20781.23|20781.23|20781.36|20781.36|20780.95|20780.95|0
1727188420000|2024-09-24 14:33:40|20781.17|20781.17|20781.03|20781.03|20781.25|20781.25|20781.03|20781.03|0
1727188430000|2024-09-24 14:33:50|20780.89|20780.89|20780.75|20780.75|20780.94|20780.94|20780.72|20780.72|0
1727188440000|2024-09-24 14:34:00|20780.71|20780.71|20780.51|20780.51|20780.71|20780.71|20780.46|20780.46|0
1727188450000|2024-09-24 14:34:10|20780.14|20780.14|20778.74|20778.74|20780.14|20780.14|20778.74|20778.74|0
1727188460000|2024-09-24 14:34:20|20778.51|20778.51|20778.03|20778.03|20778.51|20778.51|20777.87|20777.87|0
1727188470000|2024-09-24 14:34:30|20777.96|20777.96|20777.72|20777.72|20778.13|20778.13|20777.72|20777.72|0
1727188480000|2024-09-24 14:34:40|20777.66|20777.66|20776.05|20776.05|20777.66|20777.66|20776.05|20776.05|0
1727188490000|2024-09-24 14:34:50|20775.93|20775.93|20775.96|20775.96|20776.04|20776.04|20775.87|20775.87|0
1727188500000|2024-09-24 14:35:00|20775.89|20775.89|20775.59|20775.59|20775.89|20775.89|20775.31|20775.31|0
1727188510000|2024-09-24 14:35:10|20775.47|20775.47|20775.26|20775.26|20775.47|20775.47|20775.26|20775.26|0
1727188520000|2024-09-24 14:35:20|20775.2|20775.2|20775.05|20775.05|20775.4|20775.4|20774.97|20774.97|0
1727188530000|2024-09-24 14:35:30|20775.14|20775.14|20775.14|20775.14|20775.14|20775.14|20775.14|20775.14|0
1727188540000|2024-09-24 14:35:40|20775.02|20775.02|20774.91|20774.91|20775.06|20775.06|20774.91|20774.91|0
1727188550000|2024-09-24 14:35:50|20774.76|20774.76|20774.84|20774.84|20774.88|20774.88|20774.76|20774.76|0
1727188560000|2024-09-24 14:36:00|20774.8|20774.8|20774.06|20774.06|20774.85|20774.85|20774.06|20774.06|0
1727188570000|2024-09-24 14:36:10|20773.96|20773.96|20774.01|20774.01|20774.01|20774.01|20773.85|20773.85|0
1727188580000|2024-09-24 14:36:20|20774.18|20774.18|20774.41|20774.41|20774.41|20774.41|20774.18|20774.18|0
1727188590000|2024-09-24 14:36:30|20774.37|20774.37|20774.44|20774.44|20774.58|20774.58|20774.32|20774.32|0
1727188600000|2024-09-24 14:36:40|20774.4|20774.4|20774.47|20774.47|20774.58|20774.58|20774.4|20774.4|0
1727188610000|2024-09-24 14:36:50|20774.42|20774.42|20773.04|20773.04|20774.42|20774.42|20772.88|20772.88|0
1727188620000|2024-09-24 14:37:00|20772.93|20772.93|20772.36|20772.36|20773.01|20773.01|20772.28|20772.28|0
1727188630000|2024-09-24 14:37:10|20772.13|20772.13|20770.28|20770.28|20772.2|20772.2|20770.28|20770.28|0
1727188640000|2024-09-24 14:37:20|20770.22|20770.22|20766.73|20766.73|20770.22|20770.22|20766.63|20766.63|0
1727188650000|2024-09-24 14:37:30|20766.88|20766.88|20766.63|20766.63|20766.88|20766.88|20766.36|20766.36|0
1727188660000|2024-09-24 14:37:40|20766.67|20766.67|20766.21|20766.21|20766.67|20766.67|20766.21|20766.21|0
1727188670000|2024-09-24 14:37:50|20766.13|20766.13|20765.51|20765.51|20766.13|20766.13|20765.45|20765.45|0
1727188680000|2024-09-24 14:38:00|20765.65|20765.65|20765.45|20765.45|20765.65|20765.65|20765.3|20765.3|0
1727188690000|2024-09-24 14:38:10|20765.52|20765.52|20766.06|20766.06|20766.24|20766.24|20765.52|20765.52|0
1727188700000|2024-09-24 14:38:20|20765.99|20765.99|20765.39|20765.39|20765.99|20765.99|20765.39|20765.39|0
1727188710000|2024-09-24 14:38:30|20765.35|20765.35|20765.35|20765.35|20765.35|20765.35|20765.17|20765.17|0
1727188720000|2024-09-24 14:38:40|20765.36|20765.36|20765.63|20765.63|20765.63|20765.63|20765.31|20765.31|0
1727188730000|2024-09-24 14:38:50|20765.77|20765.77|20765.73|20765.73|20766|20766|20765.73|20765.73|0
1727188740000|2024-09-24 14:39:00|20765.83|20765.83|20766|20766|20766|20766|20765.8|20765.8|0
1727188750000|2024-09-24 14:39:10|20765.68|20765.68|20765.66|20765.66|20765.73|20765.73|20765.6|20765.6|0
1727188760000|2024-09-24 14:39:20|20765.79|20765.79|20765.42|20765.42|20765.79|20765.79|20765.42|20765.42|0
1727188770000|2024-09-24 14:39:30|20765.28|20765.28|20765.1|20765.1|20765.28|20765.28|20765.1|20765.1|0
1727188780000|2024-09-24 14:39:40|20765.36|20765.36|20764.74|20764.74|20765.36|20765.36|20764.74|20764.74|0
1727188790000|2024-09-24 14:39:50|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|0
1727188800000|2024-09-24 14:40:00|20764.65|20764.65|20764.53|20764.53|20764.76|20764.76|20764.33|20764.33|0
1727188810000|2024-09-24 14:40:10|20764.56|20764.56|20764.93|20764.93|20764.93|20764.93|20764.42|20764.42|0
1727188820000|2024-09-24 14:40:20|20764.96|20764.96|20764.27|20764.27|20764.96|20764.96|20764.18|20764.18|0
1727188830000|2024-09-24 14:40:30|20764.18|20764.18|20763.68|20763.68|20764.18|20764.18|20763.68|20763.68|0
1727188840000|2024-09-24 14:40:40|20763.67|20763.67|20763.8|20763.8|20763.9|20763.9|20763.6|20763.6|0
1727188850000|2024-09-24 14:40:50|20763.64|20763.64|20763.42|20763.42|20763.76|20763.76|20763.42|20763.42|0
1727188860000|2024-09-24 14:41:00|20763.48|20763.48|20763.4|20763.4|20763.52|20763.52|20763.16|20763.16|0
1727188870000|2024-09-24 14:41:10|20763.45|20763.45|20763.11|20763.11|20763.63|20763.63|20762.99|20762.99|0
1727188880000|2024-09-24 14:41:20|20763.06|20763.06|20762.7|20762.7|20763.06|20763.06|20762.7|20762.7|0
1727188890000|2024-09-24 14:41:30|20762.87|20762.87|20762.89|20762.89|20763|20763|20762.87|20762.87|0
1727188900000|2024-09-24 14:41:40|20762.77|20762.77|20761.31|20761.31|20762.77|20762.77|20761.26|20761.26|0
1727188910000|2024-09-24 14:41:50|20761.44|20761.44|20760.66|20760.66|20761.44|20761.44|20760.64|20760.64|0
1727188920000|2024-09-24 14:42:00|20760.77|20760.77|20760.38|20760.38|20760.91|20760.91|20760.33|20760.33|0
1727188930000|2024-09-24 14:42:10|20760.46|20760.46|20760.25|20760.25|20760.46|20760.46|20760.25|20760.25|0
1727188940000|2024-09-24 14:42:20|20760.15|20760.15|20759.78|20759.78|20760.15|20760.15|20759.71|20759.71|0
1727188950000|2024-09-24 14:42:30|20759.93|20759.93|20759.95|20759.95|20760.02|20760.02|20759.71|20759.71|0
1727188960000|2024-09-24 14:42:40|20759.88|20759.88|20759.44|20759.44|20760.11|20760.11|20759.31|20759.31|0
1727188970000|2024-09-24 14:42:50|20759.39|20759.39|20759.85|20759.85|20759.85|20759.85|20759.39|20759.39|0
1727188980000|2024-09-24 14:43:00|20759.94|20759.94|20760.79|20760.79|20760.79|20760.79|20759.94|20759.94|0
1727188990000|2024-09-24 14:43:10|20760.67|20760.67|20760.41|20760.41|20760.67|20760.67|20760.36|20760.36|0
1727189000000|2024-09-24 14:43:20|20760.21|20760.21|20760.32|20760.32|20760.41|20760.41|20760.21|20760.21|0
1727189010000|2024-09-24 14:43:30|20760.18|20760.18|20760.33|20760.33|20760.33|20760.33|20760.16|20760.16|0
1727189020000|2024-09-24 14:43:40|20760.02|20760.02|20760.05|20760.05|20760.11|20760.11|20760.02|20760.02|0
1727189030000|2024-09-24 14:43:50|20759.95|20759.95|20759.61|20759.61|20759.95|20759.95|20759.4|20759.4|0
1727189040000|2024-09-24 14:44:00|20759.48|20759.48|20759.56|20759.56|20759.75|20759.75|20759.39|20759.39|0
1727189050000|2024-09-24 14:44:10|20759.65|20759.65|20761.54|20761.54|20761.54|20761.54|20759.65|20759.65|0
1727189060000|2024-09-24 14:44:20|20761.46|20761.46|20761.48|20761.48|20761.53|20761.53|20761.08|20761.08|0
1727189070000|2024-09-24 14:44:30|20761.49|20761.49|20761.63|20761.63|20761.63|20761.63|20761.4|20761.4|0
1727189080000|2024-09-24 14:44:40|20761.68|20761.68|20761.65|20761.65|20761.96|20761.96|20761.65|20761.65|0
1727189090000|2024-09-24 14:44:50|20761.77|20761.77|20761.5|20761.5|20761.77|20761.77|20761.5|20761.5|0
1727189100000|2024-09-24 14:45:00|20761.46|20761.46|20761.53|20761.53|20761.53|20761.53|20761.22|20761.22|0
1727189110000|2024-09-24 14:45:10|20761.45|20761.45|20761.6|20761.6|20761.74|20761.74|20761.43|20761.43|0
1727189120000|2024-09-24 14:45:20|20761.79|20761.79|20761.65|20761.65|20761.79|20761.79|20761.65|20761.65|0
1727189130000|2024-09-24 14:45:30|20761.59|20761.59|20761.37|20761.37|20761.59|20761.59|20761.37|20761.37|0
1727189140000|2024-09-24 14:45:40|20761.33|20761.33|20761.37|20761.37|20761.4|20761.4|20761.31|20761.31|0
1727189150000|2024-09-24 14:45:50|20761.58|20761.58|20761.58|20761.58|20761.73|20761.73|20761.49|20761.49|0
1727189160000|2024-09-24 14:46:00|20761.45|20761.45|20761.67|20761.67|20761.67|20761.67|20761.36|20761.36|0
1727189170000|2024-09-24 14:46:10|20761.87|20761.87|20761.49|20761.49|20761.96|20761.96|20761.49|20761.49|0
1727189180000|2024-09-24 14:46:20|20761.61|20761.61|20761.23|20761.23|20761.61|20761.61|20761.18|20761.18|0
1727189190000|2024-09-24 14:46:30|20761.4|20761.4|20761.89|20761.89|20762.11|20762.11|20761.4|20761.4|0
1727189200000|2024-09-24 14:46:40|20761.81|20761.81|20762.11|20762.11|20762.11|20762.11|20761.74|20761.74|0
1727189210000|2024-09-24 14:46:50|20762.03|20762.03|20761.86|20761.86|20762.03|20762.03|20761.76|20761.76|0
1727189220000|2024-09-24 14:47:00|20761.78|20761.78|20761.79|20761.79|20761.89|20761.89|20761.78|20761.78|0
1727189230000|2024-09-24 14:47:10|20761.72|20761.72|20761.76|20761.76|20761.79|20761.79|20761.6|20761.6|0
1727189240000|2024-09-24 14:47:20|20761.68|20761.68|20760.87|20760.87|20761.68|20761.68|20760.87|20760.87|0
1727189250000|2024-09-24 14:47:30|20760.79|20760.79|20760.58|20760.58|20760.84|20760.84|20760.44|20760.44|0
1727189260000|2024-09-24 14:47:40|20760.53|20760.53|20760.57|20760.57|20760.71|20760.71|20760.48|20760.48|0
1727189270000|2024-09-24 14:47:50|20760.64|20760.64|20760.56|20760.56|20760.64|20760.64|20760.49|20760.49|0
1727189280000|2024-09-24 14:48:00|20760.48|20760.48|20760.18|20760.18|20760.48|20760.48|20760.04|20760.04|0
1727189290000|2024-09-24 14:48:10|20760.11|20760.11|20759.74|20759.74|20760.11|20760.11|20759.74|20759.74|0
1727189300000|2024-09-24 14:48:20|20759.69|20759.69|20759.8|20759.8|20759.84|20759.84|20759.39|20759.39|0
1727189310000|2024-09-24 14:48:30|20759.88|20759.88|20759.91|20759.91|20759.91|20759.91|20759.88|20759.88|0
1727189320000|2024-09-24 14:48:40|20759.97|20759.97|20760.03|20760.03|20760.22|20760.22|20759.97|20759.97|0
1727189330000|2024-09-24 14:48:50|20760.08|20760.08|20760.24|20760.24|20760.24|20760.24|20760.08|20760.08|0
1727189340000|2024-09-24 14:49:00|20760.33|20760.33|20760.59|20760.59|20760.59|20760.59|20760.33|20760.33|0
1727189350000|2024-09-24 14:49:10|20760.64|20760.64|20760.88|20760.88|20760.92|20760.92|20760.52|20760.52|0
1727189360000|2024-09-24 14:49:20|20761.03|20761.03|20761.03|20761.03|20761.03|20761.03|20761.03|20761.03|0
1727189370000|2024-09-24 14:49:30|20761.08|20761.08|20760.94|20760.94|20761.11|20761.11|20760.94|20760.94|0
1727189380000|2024-09-24 14:49:40|20760.78|20760.78|20761.17|20761.17|20761.17|20761.17|20760.61|20760.61|0
1727189390000|2024-09-24 14:49:50|20761.34|20761.34|20761.36|20761.36|20761.46|20761.46|20761.34|20761.34|0
1727189400000|2024-09-24 14:50:00|20761.45|20761.45|20761.55|20761.55|20761.63|20761.63|20761.3|20761.3|0
1727189410000|2024-09-24 14:50:10|20761.5|20761.5|20761.89|20761.89|20762.01|20762.01|20761.42|20761.42|0
1727189420000|2024-09-24 14:50:20|20761.84|20761.84|20762.29|20762.29|20762.34|20762.34|20761.84|20761.84|0
1727189430000|2024-09-24 14:50:30|20762.23|20762.23|20761.9|20761.9|20762.23|20762.23|20761.79|20761.79|0
1727189440000|2024-09-24 14:50:40|20762.14|20762.14|20763.17|20763.17|20763.43|20763.43|20762.14|20762.14|0
1727189450000|2024-09-24 14:50:50|20763.25|20763.25|20763.35|20763.35|20763.4|20763.4|20763.11|20763.11|0
1727189460000|2024-09-24 14:51:00|20763.37|20763.37|20763.01|20763.01|20763.42|20763.42|20762.95|20762.95|0
1727189470000|2024-09-24 14:51:10|20762.92|20762.92|20763.41|20763.41|20763.41|20763.41|20762.92|20762.92|0
1727189480000|2024-09-24 14:51:20|20763.32|20763.32|20763.4|20763.4|20763.44|20763.44|20763.21|20763.21|0
1727189490000|2024-09-24 14:51:30|20763.6|20763.6|20764.14|20764.14|20764.14|20764.14|20763.58|20763.58|0
1727189500000|2024-09-24 14:51:40|20764.09|20764.09|20764.11|20764.11|20764.11|20764.11|20763.96|20763.96|0
1727189510000|2024-09-24 14:51:50|20764.03|20764.03|20764.35|20764.35|20764.35|20764.35|20763.95|20763.95|0
1727189520000|2024-09-24 14:52:00|20764.66|20764.66|20764.42|20764.42|20764.75|20764.75|20764.42|20764.42|0
1727189530000|2024-09-24 14:52:10|20764.47|20764.47|20764.62|20764.62|20765.22|20765.22|20764.47|20764.47|0
1727189540000|2024-09-24 14:52:20|20764.67|20764.67|20764.97|20764.97|20764.97|20764.97|20764.62|20764.62|0
1727189550000|2024-09-24 14:52:30|20765.27|20765.27|20764.98|20764.98|20765.42|20765.42|20764.9|20764.9|0
1727189560000|2024-09-24 14:52:40|20764.91|20764.91|20765.22|20765.22|20765.22|20765.22|20764.75|20764.75|0
1727189570000|2024-09-24 14:52:50|20765.3|20765.3|20764.77|20764.77|20765.34|20765.34|20764.77|20764.77|0
1727189580000|2024-09-24 14:53:00|20764.86|20764.86|20764.81|20764.81|20765.03|20765.03|20764.31|20764.31|0
1727189590000|2024-09-24 14:53:10|20764.93|20764.93|20765.17|20765.17|20765.17|20765.17|20764.93|20764.93|0
1727189600000|2024-09-24 14:53:20|20765.1|20765.1|20765.06|20765.06|20765.1|20765.1|20764.71|20764.71|0
1727189610000|2024-09-24 14:53:30|20765.15|20765.15|20765.34|20765.34|20765.37|20765.37|20765.15|20765.15|0
1727189620000|2024-09-24 14:53:40|20765.28|20765.28|20765.41|20765.41|20765.41|20765.41|20765.28|20765.28|0
1727189630000|2024-09-24 14:53:50|20765.46|20765.46|20765.73|20765.73|20765.82|20765.82|20765.46|20765.46|0
1727189640000|2024-09-24 14:54:00|20765.82|20765.82|20766.65|20766.65|20766.65|20766.65|20765.82|20765.82|0
1727189650000|2024-09-24 14:54:10|20766.56|20766.56|20767|20767|20767.13|20767.13|20766.4|20766.4|0
1727189660000|2024-09-24 14:54:20|20766.74|20766.74|20766.62|20766.62|20766.74|20766.74|20766.4|20766.4|0
1727189670000|2024-09-24 14:54:30|20766.67|20766.67|20766.32|20766.32|20766.76|20766.76|20766.32|20766.32|0
1727189680000|2024-09-24 14:54:40|20766.48|20766.48|20766.03|20766.03|20766.48|20766.48|20765.91|20765.91|0
1727189690000|2024-09-24 14:54:50|20765.87|20765.87|20766.25|20766.25|20766.27|20766.27|20765.87|20765.87|0
1727189700000|2024-09-24 14:55:00|20766.13|20766.13|20766.44|20766.44|20766.49|20766.49|20766.13|20766.13|0
1727189710000|2024-09-24 14:55:10|20766.38|20766.38|20765.96|20765.96|20766.48|20766.48|20765.83|20765.83|0
1727189720000|2024-09-24 14:55:20|20766.03|20766.03|20766.06|20766.06|20766.2|20766.2|20765.97|20765.97|0
1727189730000|2024-09-24 14:55:30|20765.94|20765.94|20765.94|20765.94|20765.94|20765.94|20765.94|20765.94|0
1727189740000|2024-09-24 14:55:40|20765.88|20765.88|20765.86|20765.86|20765.88|20765.88|20765.71|20765.71|0
1727189750000|2024-09-24 14:55:50|20766.03|20766.03|20765.96|20765.96|20766.22|20766.22|20765.96|20765.96|0
1727189760000|2024-09-24 14:56:00|20766.06|20766.06|20766.13|20766.13|20766.34|20766.34|20765.86|20765.86|0
1727189770000|2024-09-24 14:56:10|20766.22|20766.22|20765.99|20765.99|20766.22|20766.22|20765.99|20765.99|0
1727189780000|2024-09-24 14:56:20|20766.05|20766.05|20765.94|20765.94|20766.05|20766.05|20765.94|20765.94|0
1727189790000|2024-09-24 14:56:30|20765.99|20765.99|20766.37|20766.37|20766.37|20766.37|20765.99|20765.99|0
1727189800000|2024-09-24 14:56:40|20766.51|20766.51|20766.58|20766.58|20766.69|20766.69|20766.49|20766.49|0
1727189810000|2024-09-24 14:56:50|20766.67|20766.67|20766.64|20766.64|20766.87|20766.87|20766.26|20766.26|0
1727189820000|2024-09-24 14:57:00|20766.7|20766.7|20766.64|20766.64|20766.72|20766.72|20766.54|20766.54|0
1727189830000|2024-09-24 14:57:10|20766.7|20766.7|20766.77|20766.77|20766.83|20766.83|20766.65|20766.65|0
1727189840000|2024-09-24 14:57:20|20766.73|20766.73|20767.12|20767.12|20767.12|20767.12|20766.73|20766.73|0
1727189850000|2024-09-24 14:57:30|20767.21|20767.21|20767.66|20767.66|20767.66|20767.66|20767.21|20767.21|0
1727189860000|2024-09-24 14:57:40|20767.73|20767.73|20767.93|20767.93|20768.15|20768.15|20767.73|20767.73|0
1727189870000|2024-09-24 14:57:50|20768|20768|20767.92|20767.92|20768.05|20768.05|20767.79|20767.79|0
1727189880000|2024-09-24 14:58:00|20767.87|20767.87|20767.95|20767.95|20768.09|20768.09|20767.79|20767.79|0
1727189890000|2024-09-24 14:58:10|20768.04|20768.04|20767.68|20767.68|20768.04|20768.04|20767.68|20767.68|0
1727189900000|2024-09-24 14:58:20|20767.85|20767.85|20767.74|20767.74|20767.85|20767.85|20767.48|20767.48|0
1727189910000|2024-09-24 14:58:30|20767.98|20767.98|20767.64|20767.64|20768.03|20768.03|20767.64|20767.64|0
1727189920000|2024-09-24 14:58:40|20767.49|20767.49|20766.9|20766.9|20767.49|20767.49|20766.9|20766.9|0
1727189930000|2024-09-24 14:58:50|20766.71|20766.71|20766.86|20766.86|20766.86|20766.86|20766.45|20766.45|0
1727189940000|2024-09-24 14:59:00|20766.95|20766.95|20767.11|20767.11|20767.15|20767.15|20766.95|20766.95|0
1727189950000|2024-09-24 14:59:10|20767.26|20767.26|20767.37|20767.37|20767.39|20767.39|20766.97|20766.97|0
1727189960000|2024-09-24 14:59:20|20767.3|20767.3|20767.47|20767.47|20767.64|20767.64|20767.3|20767.3|0
1727189970000|2024-09-24 14:59:30|20767.51|20767.51|20767.84|20767.84|20767.87|20767.87|20767.51|20767.51|0
1727189980000|2024-09-24 14:59:40|20767.79|20767.79|20767.7|20767.7|20767.9|20767.9|20767.7|20767.7|0
1727189990000|2024-09-24 14:59:50|20767.58|20767.58|20768.23|20768.23|20768.4|20768.4|20767.58|20767.58|0
1727190000000|2024-09-24 15:00:00|20768.05|20768.05|20767.88|20767.88|20768.09|20768.09|20767.75|20767.75|0
1727190010000|2024-09-24 15:00:10|20767.97|20767.97|20767.87|20767.87|20768.23|20768.23|20767.87|20767.87|0
1727190020000|2024-09-24 15:00:20|20767.83|20767.83|20767.7|20767.7|20767.84|20767.84|20767.6|20767.6|0
1727190030000|2024-09-24 15:00:30|20767.54|20767.54|20767.43|20767.43|20767.63|20767.63|20767.43|20767.43|0
1727190040000|2024-09-24 15:00:40|20767.39|20767.39|20767.34|20767.34|20767.48|20767.48|20767.12|20767.12|0
1727190050000|2024-09-24 15:00:50|20767.39|20767.39|20766.75|20766.75|20767.39|20767.39|20766.75|20766.75|0
1727190060000|2024-09-24 15:01:00|20766.82|20766.82|20766.85|20766.85|20766.85|20766.85|20766.42|20766.42|0
1727190070000|2024-09-24 15:01:10|20766.72|20766.72|20766.54|20766.54|20766.72|20766.72|20766.43|20766.43|0
1727190080000|2024-09-24 15:01:20|20766.31|20766.31|20766.01|20766.01|20766.9|20766.9|20766.01|20766.01|0
1727190090000|2024-09-24 15:01:30|20766.12|20766.12|20766.31|20766.31|20766.53|20766.53|20765.99|20765.99|0
1727190100000|2024-09-24 15:01:40|20766.23|20766.23|20766.07|20766.07|20766.3|20766.3|20766.07|20766.07|0
1727190110000|2024-09-24 15:01:50|20765.98|20765.98|20765.94|20765.94|20765.98|20765.98|20765.8|20765.8|0
1727190120000|2024-09-24 15:02:00|20766.03|20766.03|20766.45|20766.45|20766.45|20766.45|20766.03|20766.03|0
1727190130000|2024-09-24 15:02:10|20766.63|20766.63|20766.67|20766.67|20767.08|20767.08|20766.58|20766.58|0
1727190140000|2024-09-24 15:02:20|20766.71|20766.71|20766.5|20766.5|20766.71|20766.71|20766.5|20766.5|0
1727190150000|2024-09-24 15:02:30|20766.57|20766.57|20766.08|20766.08|20766.57|20766.57|20766.08|20766.08|0
1727190160000|2024-09-24 15:02:40|20765.98|20765.98|20766.07|20766.07|20766.07|20766.07|20765.98|20765.98|0
1727190170000|2024-09-24 15:02:50|20765.99|20765.99|20765.82|20765.82|20766.23|20766.23|20765.48|20765.48|0
1727190180000|2024-09-24 15:03:00|20765.79|20765.79|20765.29|20765.29|20765.79|20765.79|20765.29|20765.29|0
1727190190000|2024-09-24 15:03:10|20765.53|20765.53|20765.4|20765.4|20765.53|20765.53|20765.15|20765.15|0
1727190200000|2024-09-24 15:03:20|20765.48|20765.48|20765.95|20765.95|20765.95|20765.95|20765.48|20765.48|0
1727190210000|2024-09-24 15:03:30|20766|20766|20766.15|20766.15|20766.15|20766.15|20765.9|20765.9|0
1727190220000|2024-09-24 15:03:40|20765.99|20765.99|20766.08|20766.08|20766.08|20766.08|20765.97|20765.97|0
1727190230000|2024-09-24 15:03:50|20766.29|20766.29|20766.15|20766.15|20766.45|20766.45|20766.15|20766.15|0
1727190240000|2024-09-24 15:04:00|20766.19|20766.19|20766.08|20766.08|20766.26|20766.26|20766.05|20766.05|0
1727190250000|2024-09-24 15:04:10|20766.06|20766.06|20765.46|20765.46|20766.18|20766.18|20765.34|20765.34|0
1727190260000|2024-09-24 15:04:20|20765.8|20765.8|20765.47|20765.47|20765.8|20765.8|20765.43|20765.43|0
1727190270000|2024-09-24 15:04:30|20765.38|20765.38|20765.28|20765.28|20765.55|20765.55|20765.28|20765.28|0
1727190280000|2024-09-24 15:04:40|20765.24|20765.24|20765.02|20765.02|20765.24|20765.24|20764.78|20764.78|0
1727190290000|2024-09-24 15:04:50|20764.94|20764.94|20764.68|20764.68|20765.11|20765.11|20764.68|20764.68|0
1727190300000|2024-09-24 15:05:00|20764.42|20764.42|20762.6|20762.6|20764.42|20764.42|20762.6|20762.6|0
1727190310000|2024-09-24 15:05:10|20762.65|20762.65|20762.71|20762.71|20762.71|20762.71|20762.14|20762.14|0
1727190320000|2024-09-24 15:05:20|20762.67|20762.67|20762.49|20762.49|20762.67|20762.67|20762.43|20762.43|0
1727190330000|2024-09-24 15:05:30|20762.83|20762.83|20762.52|20762.52|20762.83|20762.83|20762.41|20762.41|0
1727190340000|2024-09-24 15:05:40|20762.41|20762.41|20762.05|20762.05|20762.41|20762.41|20762.05|20762.05|0
1727190350000|2024-09-24 15:05:50|20761.98|20761.98|20761.75|20761.75|20762.07|20762.07|20761.75|20761.75|0
1727190360000|2024-09-24 15:06:00|20761.7|20761.7|20762.07|20762.07|20762.07|20762.07|20761.53|20761.53|0
1727190370000|2024-09-24 15:06:10|20762.12|20762.12|20762.3|20762.3|20762.35|20762.35|20762.12|20762.12|0
1727190380000|2024-09-24 15:06:20|20762.37|20762.37|20763.33|20763.33|20763.33|20763.33|20762.37|20762.37|0
1727190390000|2024-09-24 15:06:30|20764.28|20764.28|20764|20764|20764.47|20764.47|20763.93|20763.93|0
1727190400000|2024-09-24 15:06:40|20763.95|20763.95|20763.76|20763.76|20763.95|20763.95|20763.61|20763.61|0
1727190410000|2024-09-24 15:06:50|20763.87|20763.87|20763.94|20763.94|20763.94|20763.94|20763.54|20763.54|0
1727190420000|2024-09-24 15:07:00|20763.99|20763.99|20764.53|20764.53|20764.6|20764.6|20763.88|20763.88|0
1727190430000|2024-09-24 15:07:10|20764.59|20764.59|20764.95|20764.95|20764.98|20764.98|20764.59|20764.59|0
1727190440000|2024-09-24 15:07:20|20765.21|20765.21|20764.92|20764.92|20765.29|20765.29|20764.92|20764.92|0
1727190450000|2024-09-24 15:07:30|20764.73|20764.73|20764.94|20764.94|20764.94|20764.94|20764.66|20764.66|0
1727190460000|2024-09-24 15:07:40|20764.9|20764.9|20765.06|20765.06|20765.11|20765.11|20764.83|20764.83|0
1727190470000|2024-09-24 15:07:50|20765.11|20765.11|20764.89|20764.89|20765.11|20765.11|20764.76|20764.76|0
1727190480000|2024-09-24 15:08:00|20765.03|20765.03|20765.08|20765.08|20765.25|20765.25|20765.02|20765.02|0
1727190490000|2024-09-24 15:08:10|20765.15|20765.15|20765.71|20765.71|20765.71|20765.71|20765.15|20765.15|0
1727190500000|2024-09-24 15:08:20|20765.62|20765.62|20765.53|20765.53|20765.69|20765.69|20765.39|20765.39|0
1727190510000|2024-09-24 15:08:30|20765.58|20765.58|20765.99|20765.99|20765.99|20765.99|20765.58|20765.58|0
1727190520000|2024-09-24 15:08:40|20765.95|20765.95|20766.34|20766.34|20766.34|20766.34|20765.95|20765.95|0
1727190530000|2024-09-24 15:08:50|20766.21|20766.21|20766.45|20766.45|20766.62|20766.62|20766.21|20766.21|0
1727190540000|2024-09-24 15:09:00|20766.5|20766.5|20768.47|20768.47|20768.47|20768.47|20766.5|20766.5|0
1727190550000|2024-09-24 15:09:10|20768.68|20768.68|20769.43|20769.43|20769.52|20769.52|20768.68|20768.68|0
1727190560000|2024-09-24 15:09:20|20769.78|20769.78|20771.24|20771.24|20771.3|20771.3|20769.72|20769.72|0
1727190570000|2024-09-24 15:09:30|20771.36|20771.36|20772.34|20772.34|20772.34|20772.34|20771.32|20771.32|0
1727190580000|2024-09-24 15:09:40|20772.41|20772.41|20774.17|20774.17|20774.17|20774.17|20772.4|20772.4|0
1727190590000|2024-09-24 15:09:50|20774.12|20774.12|20774.54|20774.54|20774.63|20774.63|20774.12|20774.12|0
1727190600000|2024-09-24 15:10:00|20774.91|20774.91|20775|20775|20775.08|20775.08|20774.86|20774.86|0
1727190610000|2024-09-24 15:10:10|20775.06|20775.06|20775.73|20775.73|20775.73|20775.73|20775.06|20775.06|0
1727190620000|2024-09-24 15:10:20|20775.81|20775.81|20776.23|20776.23|20776.35|20776.35|20775.81|20775.81|0
1727190630000|2024-09-24 15:10:30|20776.32|20776.32|20776.83|20776.83|20776.84|20776.84|20776.32|20776.32|0
1727190640000|2024-09-24 15:10:40|20777|20777|20777.09|20777.09|20777.39|20777.39|20777|20777|0
1727190650000|2024-09-24 15:10:50|20777.14|20777.14|20777.65|20777.65|20777.75|20777.75|20777.14|20777.14|0
1727190660000|2024-09-24 15:11:00|20777.88|20777.88|20777.87|20777.87|20778.24|20778.24|20777.8|20777.8|0
1727190670000|2024-09-24 15:11:10|20777.96|20777.96|20778.03|20778.03|20778.24|20778.24|20777.96|20777.96|0
1727190680000|2024-09-24 15:11:20|20777.78|20777.78|20778.06|20778.06|20778.09|20778.09|20777.43|20777.43|0
1727190690000|2024-09-24 15:11:30|20778.24|20778.24|20779.22|20779.22|20779.22|20779.22|20778.24|20778.24|0
1727190700000|2024-09-24 15:11:40|20779.34|20779.34|20779.31|20779.31|20779.53|20779.53|20779.01|20779.01|0
1727190710000|2024-09-24 15:11:50|20779.07|20779.07|20780.08|20780.08|20780.08|20780.08|20778.94|20778.94|0
1727190720000|2024-09-24 15:12:00|20780.18|20780.18|20781.09|20781.09|20781.09|20781.09|20780.18|20780.18|0
1727190730000|2024-09-24 15:12:10|20781.01|20781.01|20781.24|20781.24|20781.27|20781.27|20781.01|20781.01|0
1727190740000|2024-09-24 15:12:20|20781.27|20781.27|20781.13|20781.13|20781.27|20781.27|20781.02|20781.02|0
1727190750000|2024-09-24 15:12:30|20781.17|20781.17|20780.67|20780.67|20781.24|20781.24|20780.56|20780.56|0
1727190760000|2024-09-24 15:12:40|20780.86|20780.86|20780.63|20780.63|20781.01|20781.01|20780.4|20780.4|0
1727190770000|2024-09-24 15:12:50|20780.58|20780.58|20780.94|20780.94|20781|20781|20780.58|20780.58|0
1727190780000|2024-09-24 15:13:00|20781.03|20781.03|20781.01|20781.01|20781.08|20781.08|20780.89|20780.89|0
1727190790000|2024-09-24 15:13:10|20781.1|20781.1|20780.63|20780.63|20781.15|20781.15|20780.63|20780.63|0
1727190800000|2024-09-24 15:13:20|20780.69|20780.69|20780.29|20780.29|20780.69|20780.69|20780.21|20780.21|0
1727190810000|2024-09-24 15:13:30|20780.2|20780.2|20780.53|20780.53|20780.53|20780.53|20780.2|20780.2|0
1727190820000|2024-09-24 15:13:40|20780.47|20780.47|20781|20781|20781.11|20781.11|20780.47|20780.47|0
1727190830000|2024-09-24 15:13:50|20781.03|20781.03|20780.76|20780.76|20781.03|20781.03|20780.76|20780.76|0
1727190840000|2024-09-24 15:14:00|20780.72|20780.72|20780.71|20780.71|20780.79|20780.79|20780.26|20780.26|0
1727190850000|2024-09-24 15:14:10|20780.79|20780.79|20780.37|20780.37|20780.93|20780.93|20780.37|20780.37|0
1727190860000|2024-09-24 15:14:20|20780.33|20780.33|20779.94|20779.94|20780.33|20780.33|20779.94|20779.94|0
1727190870000|2024-09-24 15:14:30|20779.99|20779.99|20780.47|20780.47|20780.47|20780.47|20779.86|20779.86|0
1727190880000|2024-09-24 15:14:40|20780.38|20780.38|20780.55|20780.55|20780.66|20780.66|20780.37|20780.37|0
1727190890000|2024-09-24 15:14:50|20780.61|20780.61|20781.62|20781.62|20781.62|20781.62|20780.61|20780.61|0
1727190900000|2024-09-24 15:15:00|20781.57|20781.57|20783.03|20783.03|20783.03|20783.03|20781.55|20781.55|0
1727190910000|2024-09-24 15:15:10|20783.09|20783.09|20783.15|20783.15|20783.15|20783.15|20782.89|20782.89|0
1727190920000|2024-09-24 15:15:20|20783.08|20783.08|20782.62|20782.62|20783.17|20783.17|20782.62|20782.62|0
1727190930000|2024-09-24 15:15:30|20782.53|20782.53|20782.68|20782.68|20782.68|20782.68|20782.08|20782.08|0
1727190940000|2024-09-24 15:15:40|20782.77|20782.77|20782.59|20782.59|20782.97|20782.97|20782.52|20782.52|0
1727190950000|2024-09-24 15:15:50|20782.52|20782.52|20782.65|20782.65|20782.79|20782.79|20782.52|20782.52|0
1727190960000|2024-09-24 15:16:00|20782.48|20782.48|20782.65|20782.65|20782.65|20782.65|20781.88|20781.88|0
1727190970000|2024-09-24 15:16:10|20782.5|20782.5|20782.89|20782.89|20782.94|20782.94|20782.39|20782.39|0
1727190980000|2024-09-24 15:16:20|20782.77|20782.77|20783.24|20783.24|20783.24|20783.24|20782.67|20782.67|0
1727190990000|2024-09-24 15:16:30|20783.26|20783.26|20783.44|20783.44|20783.44|20783.44|20783.26|20783.26|0
1727191000000|2024-09-24 15:16:40|20783.55|20783.55|20783.32|20783.32|20783.55|20783.55|20783.32|20783.32|0
1727191010000|2024-09-24 15:16:50|20783.44|20783.44|20783.03|20783.03|20783.56|20783.56|20783.01|20783.01|0
1727191020000|2024-09-24 15:17:00|20783.15|20783.15|20783.27|20783.27|20783.38|20783.38|20783.15|20783.15|0
1727191030000|2024-09-24 15:17:10|20783.29|20783.29|20783.75|20783.75|20783.75|20783.75|20783.29|20783.29|0
1727191040000|2024-09-24 15:17:20|20783.7|20783.7|20784.35|20784.35|20784.35|20784.35|20783.64|20783.64|0
1727191050000|2024-09-24 15:17:30|20784.61|20784.61|20784.85|20784.85|20784.85|20784.85|20784.39|20784.39|0
1727191060000|2024-09-24 15:17:40|20784.8|20784.8|20784.61|20784.61|20785.04|20785.04|20784.55|20784.55|0
1727191070000|2024-09-24 15:17:50|20784.52|20784.52|20785.37|20785.37|20785.37|20785.37|20784.52|20784.52|0
1727191080000|2024-09-24 15:18:00|20785.32|20785.32|20785.28|20785.28|20785.42|20785.42|20784.97|20784.97|0
1727191090000|2024-09-24 15:18:10|20785.32|20785.32|20785.12|20785.12|20785.32|20785.32|20785.12|20785.12|0
1727191100000|2024-09-24 15:18:20|20785.05|20785.05|20784.8|20784.8|20785.2|20785.2|20784.8|20784.8|0
1727191110000|2024-09-24 15:18:30|20784.93|20784.93|20785.94|20785.94|20785.94|20785.94|20784.93|20784.93|0
1727191120000|2024-09-24 15:18:40|20785.98|20785.98|20786.3|20786.3|20786.3|20786.3|20785.71|20785.71|0
1727191130000|2024-09-24 15:18:50|20786.37|20786.37|20786.42|20786.42|20786.62|20786.62|20786.2|20786.2|0
1727191140000|2024-09-24 15:19:00|20786.65|20786.65|20786.45|20786.45|20786.7|20786.7|20786.4|20786.4|0
1727191150000|2024-09-24 15:19:10|20786.54|20786.54|20787.43|20787.43|20787.43|20787.43|20786.54|20786.54|0
1727191160000|2024-09-24 15:19:20|20787.69|20787.69|20787.95|20787.95|20787.95|20787.95|20787.26|20787.26|0
1727191170000|2024-09-24 15:19:30|20787.87|20787.87|20788.08|20788.08|20788.22|20788.22|20787.87|20787.87|0
1727191180000|2024-09-24 15:19:40|20788.14|20788.14|20788.5|20788.5|20788.76|20788.76|20788.14|20788.14|0
1727191190000|2024-09-24 15:19:50|20788.59|20788.59|20788.83|20788.83|20788.83|20788.83|20788.59|20788.59|0
1727191200000|2024-09-24 15:20:00|20788.92|20788.92|20788.14|20788.14|20788.92|20788.92|20788.14|20788.14|0
1727191210000|2024-09-24 15:20:10|20788.01|20788.01|20788.2|20788.2|20788.31|20788.31|20788.01|20788.01|0
1727191220000|2024-09-24 15:20:20|20788.16|20788.16|20788.75|20788.75|20788.75|20788.75|20788.16|20788.16|0
1727191230000|2024-09-24 15:20:30|20788.59|20788.59|20788.66|20788.66|20788.77|20788.77|20788.43|20788.43|0
1727191240000|2024-09-24 15:20:40|20788.82|20788.82|20789.41|20789.41|20789.46|20789.46|20788.81|20788.81|0
1727191250000|2024-09-24 15:20:50|20789.38|20789.38|20789.51|20789.51|20789.51|20789.51|20789.36|20789.36|0
1727191260000|2024-09-24 15:21:00|20789.43|20789.43|20789.33|20789.33|20789.47|20789.47|20789.03|20789.03|0
1727191270000|2024-09-24 15:21:10|20789.37|20789.37|20788.83|20788.83|20789.46|20789.46|20788.83|20788.83|0
1727191280000|2024-09-24 15:21:20|20788.95|20788.95|20788.58|20788.58|20788.95|20788.95|20788.58|20788.58|0
1727191290000|2024-09-24 15:21:30|20788.38|20788.38|20788.37|20788.37|20788.61|20788.61|20788.37|20788.37|0
1727191300000|2024-09-24 15:21:40|20788.45|20788.45|20788.6|20788.6|20788.6|20788.6|20788.34|20788.34|0
1727191310000|2024-09-24 15:21:50|20788.54|20788.54|20788.38|20788.38|20788.59|20788.59|20788.27|20788.27|0
1727191320000|2024-09-24 15:22:00|20788.56|20788.56|20788.72|20788.72|20788.72|20788.72|20788.41|20788.41|0
1727191330000|2024-09-24 15:22:10|20788.76|20788.76|20788.69|20788.69|20788.84|20788.84|20788.64|20788.64|0
1727191340000|2024-09-24 15:22:20|20788.83|20788.83|20788.06|20788.06|20789.06|20789.06|20788.06|20788.06|0
1727191350000|2024-09-24 15:22:30|20788.1|20788.1|20788.58|20788.58|20788.58|20788.58|20787.83|20787.83|0
1727191360000|2024-09-24 15:22:40|20788.71|20788.71|20788.84|20788.84|20788.98|20788.98|20788.56|20788.56|0
1727191370000|2024-09-24 15:22:50|20788.76|20788.76|20787.71|20787.71|20788.81|20788.81|20787.71|20787.71|0
1727191380000|2024-09-24 15:23:00|20787.67|20787.67|20788.12|20788.12|20788.12|20788.12|20787.67|20787.67|0
1727191390000|2024-09-24 15:23:10|20788.27|20788.27|20787.83|20787.83|20788.27|20788.27|20787.83|20787.83|0
1727191400000|2024-09-24 15:23:20|20787.74|20787.74|20787.29|20787.29|20787.85|20787.85|20787.29|20787.29|0
1727191410000|2024-09-24 15:23:30|20787.2|20787.2|20786.99|20786.99|20787.2|20787.2|20786.85|20786.85|0
1727191420000|2024-09-24 15:23:40|20786.91|20786.91|20786.71|20786.71|20787.14|20787.14|20786.64|20786.64|0
1727191430000|2024-09-24 15:23:50|20786.57|20786.57|20786.34|20786.34|20786.67|20786.67|20786.34|20786.34|0
1727191440000|2024-09-24 15:24:00|20786.4|20786.4|20784.25|20784.25|20786.45|20786.45|20784.13|20784.13|0
1727191450000|2024-09-24 15:24:10|20784.18|20784.18|20783.33|20783.33|20784.18|20784.18|20783.33|20783.33|0
1727191460000|2024-09-24 15:24:20|20783.12|20783.12|20782.96|20782.96|20783.28|20783.28|20782.54|20782.54|0
1727191470000|2024-09-24 15:24:30|20783.2|20783.2|20783.06|20783.06|20783.34|20783.34|20782.89|20782.89|0
1727191480000|2024-09-24 15:24:40|20782.81|20782.81|20783.27|20783.27|20783.35|20783.35|20782.81|20782.81|0
1727191490000|2024-09-24 15:24:50|20783.34|20783.34|20782.57|20782.57|20783.38|20783.38|20782.46|20782.46|0
1727191500000|2024-09-24 15:25:00|20782.52|20782.52|20782.18|20782.18|20782.72|20782.72|20781.72|20781.72|0
1727191510000|2024-09-24 15:25:10|20782.26|20782.26|20781.1|20781.1|20782.26|20782.26|20781.1|20781.1|0
1727191520000|2024-09-24 15:25:20|20781.15|20781.15|20780.71|20780.71|20781.15|20781.15|20780.66|20780.66|0
1727191530000|2024-09-24 15:25:30|20780.24|20780.24|20779.77|20779.77|20780.24|20780.24|20779.66|20779.66|0
1727191540000|2024-09-24 15:25:40|20779.76|20779.76|20779.42|20779.42|20779.76|20779.76|20779.42|20779.42|0
1727191550000|2024-09-24 15:25:50|20779.52|20779.52|20779.78|20779.78|20779.78|20779.78|20779.52|20779.52|0
1727191560000|2024-09-24 15:26:00|20779.65|20779.65|20779.77|20779.77|20779.86|20779.86|20779.65|20779.65|0
1727191570000|2024-09-24 15:26:10|20779.87|20779.87|20779.94|20779.94|20780.06|20780.06|20779.87|20779.87|0
1727191580000|2024-09-24 15:26:20|20779.97|20779.97|20780.26|20780.26|20780.41|20780.41|20779.97|20779.97|0
1727191590000|2024-09-24 15:26:30|20780.21|20780.21|20780.38|20780.38|20780.39|20780.39|20780.04|20780.04|0
1727191600000|2024-09-24 15:26:40|20780.5|20780.5|20780.28|20780.28|20780.5|20780.5|20780.17|20780.17|0
1727191610000|2024-09-24 15:26:50|20780.26|20780.26|20779.79|20779.79|20780.26|20780.26|20779.7|20779.7|0
1727191620000|2024-09-24 15:27:00|20779.67|20779.67|20779.62|20779.62|20779.82|20779.82|20779.6|20779.6|0
1727191630000|2024-09-24 15:27:10|20779.66|20779.66|20779.64|20779.64|20779.66|20779.66|20779.64|20779.64|0
1727191640000|2024-09-24 15:27:20|20779.5|20779.5|20778.76|20778.76|20779.55|20779.55|20778.76|20778.76|0
1727191650000|2024-09-24 15:27:30|20778.71|20778.71|20778.39|20778.39|20778.84|20778.84|20778.37|20778.37|0
1727191660000|2024-09-24 15:27:40|20778.27|20778.27|20777.58|20777.58|20778.27|20778.27|20777.58|20777.58|0
1727191670000|2024-09-24 15:27:50|20777.53|20777.53|20777.32|20777.32|20777.53|20777.53|20777.32|20777.32|0
1727191680000|2024-09-24 15:28:00|20776.98|20776.98|20776.35|20776.35|20777.18|20777.18|20776.35|20776.35|0
1727191690000|2024-09-24 15:28:10|20776.43|20776.43|20775.36|20775.36|20776.43|20776.43|20775.36|20775.36|0
1727191700000|2024-09-24 15:28:20|20775.43|20775.43|20775.17|20775.17|20775.43|20775.43|20775.1|20775.1|0
1727191710000|2024-09-24 15:28:30|20775.12|20775.12|20774.51|20774.51|20775.21|20775.21|20774.51|20774.51|0
1727191720000|2024-09-24 15:28:40|20774.53|20774.53|20774.41|20774.41|20774.53|20774.53|20773.93|20773.93|0
1727191730000|2024-09-24 15:28:50|20774.52|20774.52|20774.57|20774.57|20774.58|20774.58|20774.04|20774.04|0
1727191740000|2024-09-24 15:29:00|20774.84|20774.84|20774.88|20774.88|20774.98|20774.98|20774.74|20774.74|0
1727191750000|2024-09-24 15:29:10|20774.92|20774.92|20774.85|20774.85|20775|20775|20774.8|20774.8|0
1727191760000|2024-09-24 15:29:20|20774.8|20774.8|20774.94|20774.94|20775.06|20775.06|20774.76|20774.76|0
1727191770000|2024-09-24 15:29:30|20775.19|20775.19|20775.45|20775.45|20776.22|20776.22|20775.19|20775.19|0
1727191780000|2024-09-24 15:29:40|20775.54|20775.54|20775.78|20775.78|20776.16|20776.16|20775.47|20775.47|0
1727191790000|2024-09-24 15:29:50|20775.72|20775.72|20776.27|20776.27|20777.18|20777.18|20775.52|20775.52|0
1727167120000|2024-09-24 08:38:40|20850.9|20850.9|20849.92|20849.92|20850.9|20850.9|20849.82|20849.82|0
1727167130000|2024-09-24 08:38:50|20849.87|20849.87|20849.83|20849.83|20849.87|20849.87|20849.78|20849.78|0
1727167140000|2024-09-24 08:39:00|20849.77|20849.77|20849.16|20849.16|20849.81|20849.81|20849.16|20849.16|0
1727167150000|2024-09-24 08:39:10|20848.72|20848.72|20847.78|20847.78|20848.72|20848.72|20847.78|20847.78|0
1727167160000|2024-09-24 08:39:20|20847.61|20847.61|20844.19|20844.19|20847.61|20847.61|20844.14|20844.14|0
1727167170000|2024-09-24 08:39:30|20844.14|20844.14|20842.59|20842.59|20844.27|20844.27|20842.59|20842.59|0
1727167180000|2024-09-24 08:39:40|20842.39|20842.39|20839.46|20839.46|20842.39|20842.39|20839.41|20839.41|0
1727167190000|2024-09-24 08:39:50|20839.42|20839.42|20839.18|20839.18|20839.66|20839.66|20839.14|20839.14|0
1727167200000|2024-09-24 08:40:00|20839.22|20839.22|20839.48|20839.48|20839.52|20839.52|20839.22|20839.22|0
1727167210000|2024-09-24 08:40:10|20839.2|20839.2|20838.78|20838.78|20839.2|20839.2|20838.78|20838.78|0
1727167220000|2024-09-24 08:40:20|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|20838.46|0
1727167230000|2024-09-24 08:40:30|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|20838.65|0
1727167240000|2024-09-24 08:40:40|20838.66|20838.66|20838.03|20838.03|20838.66|20838.66|20838.03|20838.03|0
1727167250000|2024-09-24 08:40:50|20838|20838|20838.22|20838.22|20838.22|20838.22|20838|20838|0
1727167260000|2024-09-24 08:41:00|20838.33|20838.33|20839.29|20839.29|20839.29|20839.29|20838.18|20838.18|0
1727167270000|2024-09-24 08:41:10|20839.24|20839.24|20838.93|20838.93|20839.24|20839.24|20838.93|20838.93|0
1727167280000|2024-09-24 08:41:20|20838.81|20838.81|20838.97|20838.97|20838.97|20838.97|20838.72|20838.72|0
1727167290000|2024-09-24 08:41:30|20839.12|20839.12|20839.12|20839.12|20839.12|20839.12|20839.12|20839.12|0
1727167300000|2024-09-24 08:41:40|20839.03|20839.03|20838.7|20838.7|20839.03|20839.03|20838.7|20838.7|0
1727167310000|2024-09-24 08:41:50|20838.74|20838.74|20838.74|20838.74|20838.74|20838.74|20838.74|20838.74|0
1727167320000|2024-09-24 08:42:00|20838.5|20838.5|20838.57|20838.57|20838.57|20838.57|20838.36|20838.36|0
1727167330000|2024-09-24 08:42:10|20838.7|20838.7|20839.29|20839.29|20839.3|20839.3|20838.56|20838.56|0
1727167340000|2024-09-24 08:42:20|20839.36|20839.36|20839.48|20839.48|20839.48|20839.48|20839.36|20839.36|0
1727167350000|2024-09-24 08:42:30|20839.58|20839.58|20839.81|20839.81|20839.81|20839.81|20839.58|20839.58|0
1727167360000|2024-09-24 08:42:40|20839.9|20839.9|20840.14|20840.14|20840.14|20840.14|20839.9|20839.9|0
1727167380000|2024-09-24 08:43:00|20839.97|20839.97|20839.7|20839.7|20840.14|20840.14|20839.7|20839.7|0
1727167390000|2024-09-24 08:43:10|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|20839.44|0
1727167400000|2024-09-24 08:43:20|20839.47|20839.47|20839.27|20839.27|20839.47|20839.47|20839.27|20839.27|0
1727167410000|2024-09-24 08:43:30|20839.36|20839.36|20839.32|20839.32|20839.45|20839.45|20839.32|20839.32|0
1727167420000|2024-09-24 08:43:40|20839.36|20839.36|20839.39|20839.39|20839.47|20839.47|20839.36|20839.36|0
1727167430000|2024-09-24 08:43:50|20839.37|20839.37|20839.48|20839.48|20839.48|20839.48|20839.37|20839.37|0
1727167440000|2024-09-24 08:44:00|20839.54|20839.54|20839.26|20839.26|20839.67|20839.67|20839.13|20839.13|0
1727167450000|2024-09-24 08:44:10|20839.31|20839.31|20839.86|20839.86|20840.06|20840.06|20839.25|20839.25|0
1727167460000|2024-09-24 08:44:20|20840.01|20840.01|20840.4|20840.4|20840.42|20840.42|20840.01|20840.01|0
1727167470000|2024-09-24 08:44:30|20840.15|20840.15|20840.29|20840.29|20840.29|20840.29|20839.99|20839.99|0
1727167480000|2024-09-24 08:44:40|20840.34|20840.34|20840.34|20840.34|20840.34|20840.34|20840.34|20840.34|0
1727167490000|2024-09-24 08:44:50|20840.42|20840.42|20840.57|20840.57|20840.57|20840.57|20840.42|20840.42|0
1727167500000|2024-09-24 08:45:00|20840.5|20840.5|20840.58|20840.58|20840.74|20840.74|20840.5|20840.5|0
1727167510000|2024-09-24 08:45:10|20840.47|20840.47|20840.11|20840.11|20840.47|20840.47|20840.11|20840.11|0
1727167520000|2024-09-24 08:45:20|20840.02|20840.02|20840.27|20840.27|20840.27|20840.27|20840.02|20840.02|0
1727167530000|2024-09-24 08:45:30|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|0
1727167540000|2024-09-24 08:45:40|20840.06|20840.06|20839.86|20839.86|20840.06|20840.06|20839.86|20839.86|0
1727167550000|2024-09-24 08:45:50|20839.56|20839.56|20838.88|20838.88|20839.56|20839.56|20838.65|20838.65|0
1727167560000|2024-09-24 08:46:00|20839.25|20839.25|20839.18|20839.18|20839.56|20839.56|20839.18|20839.18|0
1727167570000|2024-09-24 08:46:10|20839.06|20839.06|20838.51|20838.51|20839.06|20839.06|20838.51|20838.51|0
1727167580000|2024-09-24 08:46:20|20838.36|20838.36|20838.24|20838.24|20838.41|20838.41|20838.24|20838.24|0
1727167590000|2024-09-24 08:46:30|20838.12|20838.12|20839.09|20839.09|20839.09|20839.09|20838.07|20838.07|0
1727167600000|2024-09-24 08:46:40|20839.48|20839.48|20839.71|20839.71|20839.71|20839.71|20839.43|20839.43|0
1727167610000|2024-09-24 08:46:50|20839.59|20839.59|20839.55|20839.55|20839.59|20839.59|20839.55|20839.55|0
1727167620000|2024-09-24 08:47:00|20839.49|20839.49|20839.65|20839.65|20839.69|20839.69|20839.49|20839.49|0
1727167630000|2024-09-24 08:47:10|20839.57|20839.57|20839.22|20839.22|20839.61|20839.61|20839.22|20839.22|0
1727167640000|2024-09-24 08:47:20|20839.26|20839.26|20839.34|20839.34|20839.34|20839.34|20839.18|20839.18|0
1727167650000|2024-09-24 08:47:30|20839.3|20839.3|20839.35|20839.35|20839.35|20839.35|20839.3|20839.3|0
1727167660000|2024-09-24 08:47:40|20839.34|20839.34|20838.95|20838.95|20839.34|20839.34|20838.95|20838.95|0
1727167670000|2024-09-24 08:47:50|20839.18|20839.18|20839.1|20839.1|20839.18|20839.18|20839.06|20839.06|0
1727167680000|2024-09-24 08:48:00|20839.42|20839.42|20839.42|20839.42|20839.42|20839.42|20839.42|20839.42|0
1727167690000|2024-09-24 08:48:10|20839.19|20839.19|20839.33|20839.33|20839.33|20839.33|20839.08|20839.08|0
1727167700000|2024-09-24 08:48:20|20839.45|20839.45|20839.33|20839.33|20839.45|20839.45|20839.33|20839.33|0
1727167710000|2024-09-24 08:48:30|20839.42|20839.42|20839.52|20839.52|20839.52|20839.52|20839.42|20839.42|0
1727167720000|2024-09-24 08:48:40|20839.56|20839.56|20840.23|20840.23|20840.23|20840.23|20839.43|20839.43|0
1727167730000|2024-09-24 08:48:50|20840.38|20840.38|20841.4|20841.4|20841.45|20841.45|20840.38|20840.38|0
1727167740000|2024-09-24 08:49:00|20841.63|20841.63|20841.93|20841.93|20841.98|20841.98|20841.63|20841.63|0
1727167750000|2024-09-24 08:49:10|20842.04|20842.04|20842.37|20842.37|20842.37|20842.37|20842.04|20842.04|0
1727167760000|2024-09-24 08:49:20|20842.42|20842.42|20843.47|20843.47|20843.47|20843.47|20842.42|20842.42|0
1727167770000|2024-09-24 08:49:30|20843.53|20843.53|20843.56|20843.56|20843.56|20843.56|20843.44|20843.44|0
1727167780000|2024-09-24 08:49:40|20843.64|20843.64|20843.89|20843.89|20843.89|20843.89|20843.64|20843.64|0
1727167790000|2024-09-24 08:49:50|20844.14|20844.14|20844.04|20844.04|20844.26|20844.26|20844.04|20844.04|0
1727167800000|2024-09-24 08:50:00|20844.36|20844.36|20844.62|20844.62|20844.62|20844.62|20844.32|20844.32|0
1727167810000|2024-09-24 08:50:10|20844.82|20844.82|20844.87|20844.87|20844.87|20844.87|20844.77|20844.77|0
1727167820000|2024-09-24 08:50:20|20845.01|20845.01|20845.1|20845.1|20845.3|20845.3|20845.01|20845.01|0
1727167830000|2024-09-24 08:50:30|20844.93|20844.93|20844.87|20844.87|20844.93|20844.93|20844.87|20844.87|0
1727167840000|2024-09-24 08:50:40|20845.02|20845.02|20844.92|20844.92|20845.02|20845.02|20844.92|20844.92|0
1727167850000|2024-09-24 08:50:50|20844.79|20844.79|20844.62|20844.62|20844.79|20844.79|20844.62|20844.62|0
1727167860000|2024-09-24 08:51:00|20844.66|20844.66|20844.78|20844.78|20844.83|20844.83|20844.5|20844.5|0
1727167870000|2024-09-24 08:51:10|20844.9|20844.9|20845.06|20845.06|20845.18|20845.18|20844.82|20844.82|0
1727167880000|2024-09-24 08:51:20|20845.08|20845.08|20845.53|20845.53|20845.53|20845.53|20845.08|20845.08|0
1727167890000|2024-09-24 08:51:30|20845.25|20845.25|20845.45|20845.45|20845.45|20845.45|20845.25|20845.25|0
1727167900000|2024-09-24 08:51:40|20845.32|20845.32|20844.91|20844.91|20845.32|20845.32|20844.81|20844.81|0
1727167910000|2024-09-24 08:51:50|20844.77|20844.77|20844.81|20844.81|20844.86|20844.86|20844.77|20844.77|0
1727167920000|2024-09-24 08:52:00|20844.94|20844.94|20844.99|20844.99|20845.16|20845.16|20844.94|20844.94|0
1727167930000|2024-09-24 08:52:10|20845.15|20845.15|20845.17|20845.17|20845.17|20845.17|20845.06|20845.06|0
1727167940000|2024-09-24 08:52:20|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|0
1727167950000|2024-09-24 08:52:30|20845.2|20845.2|20845.36|20845.36|20845.4|20845.4|20845.2|20845.2|0
1727167960000|2024-09-24 08:52:40|20845.46|20845.46|20845.46|20845.46|20845.46|20845.46|20845.46|20845.46|0
1727167970000|2024-09-24 08:52:50|20845.56|20845.56|20845.61|20845.61|20845.61|20845.61|20845.56|20845.56|0
1727167980000|2024-09-24 08:53:00|20845.55|20845.55|20845.6|20845.6|20845.74|20845.74|20845.52|20845.52|0
1727167990000|2024-09-24 08:53:10|20845.74|20845.74|20845.78|20845.78|20845.78|20845.78|20845.74|20845.74|0
1727168010000|2024-09-24 08:53:30|20845.75|20845.75|20845.99|20845.99|20845.99|20845.99|20845.75|20845.75|0
1727168020000|2024-09-24 08:53:40|20846.13|20846.13|20846.16|20846.16|20846.55|20846.55|20846.13|20846.13|0
1727168030000|2024-09-24 08:53:50|20846.08|20846.08|20846.17|20846.17|20846.17|20846.17|20846.08|20846.08|0
1727168040000|2024-09-24 08:54:00|20845.77|20845.77|20846.71|20846.71|20846.71|20846.71|20845.77|20845.77|0
1727168050000|2024-09-24 08:54:10|20846.75|20846.75|20846.64|20846.64|20846.87|20846.87|20846.52|20846.52|0
1727168060000|2024-09-24 08:54:20|20846.72|20846.72|20847.01|20847.01|20847.01|20847.01|20846.72|20846.72|0
1727168070000|2024-09-24 08:54:30|20847.19|20847.19|20847.26|20847.26|20847.34|20847.34|20847.19|20847.19|0
1727168080000|2024-09-24 08:54:40|20847.15|20847.15|20847.15|20847.15|20847.15|20847.15|20847.15|20847.15|0
1727168090000|2024-09-24 08:54:50|20847.37|20847.37|20847.53|20847.53|20847.53|20847.53|20847.37|20847.37|0
1727168100000|2024-09-24 08:55:00|20847.45|20847.45|20847.59|20847.59|20847.59|20847.59|20847.45|20847.45|0
1727168110000|2024-09-24 08:55:10|20847.79|20847.79|20850.58|20850.58|20850.58|20850.58|20847.79|20847.79|0
1727168120000|2024-09-24 08:55:20|20850.72|20850.72|20853.27|20853.27|20853.27|20853.27|20850.72|20850.72|0
1727168130000|2024-09-24 08:55:30|20853.33|20853.33|20854.49|20854.49|20854.69|20854.69|20853.25|20853.25|0
1727168140000|2024-09-24 08:55:40|20854.53|20854.53|20854.52|20854.52|20854.61|20854.61|20854.42|20854.42|0
1727168150000|2024-09-24 08:55:50|20854.67|20854.67|20854.71|20854.71|20854.84|20854.84|20854.67|20854.67|0
1727168160000|2024-09-24 08:56:00|20854.85|20854.85|20855.27|20855.27|20855.27|20855.27|20854.85|20854.85|0
1727168170000|2024-09-24 08:56:10|20855.42|20855.42|20855.7|20855.7|20855.7|20855.7|20855.42|20855.42|0
1727168180000|2024-09-24 08:56:20|20855.56|20855.56|20855.89|20855.89|20855.95|20855.95|20855.56|20855.56|0
1727168190000|2024-09-24 08:56:30|20855.85|20855.85|20855.85|20855.85|20855.85|20855.85|20855.85|20855.85|0
1727168200000|2024-09-24 08:56:40|20856|20856|20856.09|20856.09|20856.09|20856.09|20856|20856|0
1727168220000|2024-09-24 08:57:00|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|0
1727168230000|2024-09-24 08:57:10|20856.14|20856.14|20855.93|20855.93|20856.14|20856.14|20855.93|20855.93|0
1727168240000|2024-09-24 08:57:20|20856.13|20856.13|20857.03|20857.03|20857.03|20857.03|20856.13|20856.13|0
1727168250000|2024-09-24 08:57:30|20857.19|20857.19|20857.44|20857.44|20857.44|20857.44|20857.19|20857.19|0
1727168260000|2024-09-24 08:57:40|20857.62|20857.62|20858.2|20858.2|20858.2|20858.2|20857.62|20857.62|0
1727168280000|2024-09-24 08:58:00|20858.33|20858.33|20858.51|20858.51|20858.51|20858.51|20858.33|20858.33|0
1727168290000|2024-09-24 08:58:10|20858.33|20858.33|20858.33|20858.33|20858.33|20858.33|20858.33|20858.33|0
1727168300000|2024-09-24 08:58:20|20858.58|20858.58|20858.59|20858.59|20858.63|20858.63|20858.58|20858.58|0
1727168310000|2024-09-24 08:58:30|20858.53|20858.53|20858.83|20858.83|20858.83|20858.83|20858.53|20858.53|0
1727168320000|2024-09-24 08:58:40|20859.09|20859.09|20859.18|20859.18|20859.18|20859.18|20859.09|20859.09|0
1727168330000|2024-09-24 08:58:50|20859.12|20859.12|20859|20859|20859.12|20859.12|20859|20859|0
1727168340000|2024-09-24 08:59:00|20859.08|20859.08|20859.19|20859.19|20859.19|20859.19|20859.08|20859.08|0
1727168350000|2024-09-24 08:59:10|20859.33|20859.33|20859.33|20859.33|20859.33|20859.33|20859.33|20859.33|0
1727168360000|2024-09-24 08:59:20|20859.94|20859.94|20860.36|20860.36|20860.36|20860.36|20859.94|20859.94|0
1727168370000|2024-09-24 08:59:30|20860.64|20860.64|20860.78|20860.78|20860.78|20860.78|20860.64|20860.64|0
1727168390000|2024-09-24 08:59:50|20860.93|20860.93|20860.99|20860.99|20860.99|20860.99|20860.93|20860.93|0
1727168400000|2024-09-24 09:00:00|20861.08|20861.08|20861.58|20861.58|20861.58|20861.58|20860.72|20860.72|0
1727168410000|2024-09-24 09:00:10|20861.66|20861.66|20862.05|20862.05|20862.1|20862.1|20861.66|20861.66|0
1727168420000|2024-09-24 09:00:20|20861.89|20861.89|20861.83|20861.83|20862.07|20862.07|20861.63|20861.63|0
1727168430000|2024-09-24 09:00:30|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|0
1727168440000|2024-09-24 09:00:40|20862.24|20862.24|20862.17|20862.17|20862.24|20862.24|20862.12|20862.12|0
1727168450000|2024-09-24 09:00:50|20862.22|20862.22|20862.31|20862.31|20862.31|20862.31|20862.22|20862.22|0
1727168460000|2024-09-24 09:01:00|20862.46|20862.46|20863.1|20863.1|20863.1|20863.1|20862.46|20862.46|0
1727168470000|2024-09-24 09:01:10|20863.17|20863.17|20862.75|20862.75|20863.17|20863.17|20862.75|20862.75|0
1727168480000|2024-09-24 09:01:20|20862.87|20862.87|20862.67|20862.67|20862.87|20862.87|20862.67|20862.67|0
1727168490000|2024-09-24 09:01:30|20863.06|20863.06|20862.97|20862.97|20863.06|20863.06|20862.97|20862.97|0
1727168500000|2024-09-24 09:01:40|20862.95|20862.95|20862.33|20862.33|20862.95|20862.95|20862.33|20862.33|0
1727168510000|2024-09-24 09:01:50|20862.58|20862.58|20862.32|20862.32|20862.58|20862.58|20862.32|20862.32|0
1727168520000|2024-09-24 09:02:00|20862.28|20862.28|20862.43|20862.43|20862.43|20862.43|20862.23|20862.23|0
1727168530000|2024-09-24 09:02:10|20862.4|20862.4|20862.43|20862.43|20862.44|20862.44|20862.39|20862.39|0
1727168540000|2024-09-24 09:02:20|20862.48|20862.48|20862.39|20862.39|20862.48|20862.48|20862.39|20862.39|0
1727168550000|2024-09-24 09:02:30|20862.55|20862.55|20862.55|20862.55|20862.55|20862.55|20862.55|20862.55|0
1727168560000|2024-09-24 09:02:40|20862.45|20862.45|20862.08|20862.08|20862.45|20862.45|20862.08|20862.08|0
1727168570000|2024-09-24 09:02:50|20862.19|20862.19|20862.02|20862.02|20862.27|20862.27|20862.02|20862.02|0
1727168580000|2024-09-24 09:03:00|20862.06|20862.06|20862.06|20862.06|20862.06|20862.06|20862.06|20862.06|0
1727168590000|2024-09-24 09:03:10|20862.15|20862.15|20862.46|20862.46|20862.46|20862.46|20862.15|20862.15|0
1727168600000|2024-09-24 09:03:20|20862.57|20862.57|20862.73|20862.73|20862.73|20862.73|20862.5|20862.5|0
1727168610000|2024-09-24 09:03:30|20862.6|20862.6|20861.06|20861.06|20862.6|20862.6|20860.94|20860.94|0
1727168620000|2024-09-24 09:03:40|20860.96|20860.96|20860.66|20860.66|20860.96|20860.96|20860.62|20860.62|0
1727168630000|2024-09-24 09:03:50|20860.3|20860.3|20860.49|20860.49|20860.6|20860.6|20860.3|20860.3|0
1727168640000|2024-09-24 09:04:00|20860.55|20860.55|20860.6|20860.6|20860.6|20860.6|20860.55|20860.55|0
1727168650000|2024-09-24 09:04:10|20860.7|20860.7|20860.49|20860.49|20860.7|20860.7|20860.49|20860.49|0
1727168660000|2024-09-24 09:04:20|20860.43|20860.43|20860.19|20860.19|20860.43|20860.43|20860.13|20860.13|0
1727168670000|2024-09-24 09:04:30|20860.36|20860.36|20860.04|20860.04|20860.36|20860.36|20860.04|20860.04|0
1727168680000|2024-09-24 09:04:40|20860.09|20860.09|20860.34|20860.34|20860.34|20860.34|20860.09|20860.09|0
1727168690000|2024-09-24 09:04:50|20860.22|20860.22|20860.22|20860.22|20860.22|20860.22|20860.22|20860.22|0
1727168700000|2024-09-24 09:05:00|20860|20860|20859.78|20859.78|20860.15|20860.15|20859.78|20859.78|0
1727168710000|2024-09-24 09:05:10|20859.6|20859.6|20859.69|20859.69|20859.77|20859.77|20859.52|20859.52|0
1727168720000|2024-09-24 09:05:20|20859.45|20859.45|20858.67|20858.67|20859.45|20859.45|20858.67|20858.67|0
1727168730000|2024-09-24 09:05:30|20858.54|20858.54|20858.48|20858.48|20858.54|20858.54|20858.48|20858.48|0
1727168740000|2024-09-24 09:05:40|20858.35|20858.35|20858.43|20858.43|20858.47|20858.47|20858.35|20858.35|0
1727168760000|2024-09-24 09:06:00|20858.57|20858.57|20858.55|20858.55|20858.66|20858.66|20858.48|20858.48|0
1727168770000|2024-09-24 09:06:10|20858.48|20858.48|20858.67|20858.67|20858.67|20858.67|20858.48|20858.48|0
1727168780000|2024-09-24 09:06:20|20858.42|20858.42|20858.36|20858.36|20858.42|20858.42|20858.29|20858.29|0
1727168790000|2024-09-24 09:06:30|20858.48|20858.48|20858.62|20858.62|20858.66|20858.66|20858.48|20858.48|0
1727168800000|2024-09-24 09:06:40|20858.57|20858.57|20858.7|20858.7|20858.7|20858.7|20858.57|20858.57|0
1727168810000|2024-09-24 09:06:50|20858.59|20858.59|20858.53|20858.53|20858.59|20858.59|20858.53|20858.53|0
1727168820000|2024-09-24 09:07:00|20858.13|20858.13|20858.04|20858.04|20858.33|20858.33|20858.04|20858.04|0
1727168830000|2024-09-24 09:07:10|20857.95|20857.95|20857.8|20857.8|20857.95|20857.95|20857.8|20857.8|0
1727168840000|2024-09-24 09:07:20|20857.66|20857.66|20857.6|20857.6|20857.7|20857.7|20857.6|20857.6|0
1727168850000|2024-09-24 09:07:30|20857.74|20857.74|20857.91|20857.91|20857.91|20857.91|20857.65|20857.65|0
1727168860000|2024-09-24 09:07:40|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|0
1727168870000|2024-09-24 09:07:50|20857.74|20857.74|20857.66|20857.66|20857.79|20857.79|20857.66|20857.66|0
1727168890000|2024-09-24 09:08:10|20857.5|20857.5|20857.75|20857.75|20857.75|20857.75|20857.5|20857.5|0
1727168900000|2024-09-24 09:08:20|20857.56|20857.56|20857.21|20857.21|20857.56|20857.56|20857.21|20857.21|0
1727168910000|2024-09-24 09:08:30|20857.09|20857.09|20856.36|20856.36|20857.09|20857.09|20856.36|20856.36|0
1727168920000|2024-09-24 09:08:40|20856.34|20856.34|20855.92|20855.92|20856.34|20856.34|20855.92|20855.92|0
1727168930000|2024-09-24 09:08:50|20855.97|20855.97|20856.22|20856.22|20856.37|20856.37|20855.92|20855.92|0
1727168940000|2024-09-24 09:09:00|20856.37|20856.37|20855.68|20855.68|20856.37|20856.37|20855.68|20855.68|0
1727168950000|2024-09-24 09:09:10|20855.72|20855.72|20855.62|20855.62|20855.76|20855.76|20855.62|20855.62|0
1727168960000|2024-09-24 09:09:20|20855.56|20855.56|20855.84|20855.84|20855.97|20855.97|20855.51|20855.51|0
1727168970000|2024-09-24 09:09:30|20855.97|20855.97|20855.54|20855.54|20855.99|20855.99|20855.41|20855.41|0
1727168980000|2024-09-24 09:09:40|20855.82|20855.82|20855.43|20855.43|20855.82|20855.82|20855.43|20855.43|0
1727168990000|2024-09-24 09:09:50|20855.11|20855.11|20855.21|20855.21|20855.21|20855.21|20855.11|20855.11|0
1727169000000|2024-09-24 09:10:00|20855.14|20855.14|20855.11|20855.11|20855.23|20855.23|20855.1|20855.1|0
1727169010000|2024-09-24 09:10:10|20855.18|20855.18|20854.86|20854.86|20855.18|20855.18|20854.86|20854.86|0
1727169020000|2024-09-24 09:10:20|20854.67|20854.67|20854.59|20854.59|20854.67|20854.67|20854.59|20854.59|0
1727169030000|2024-09-24 09:10:30|20854.49|20854.49|20854.16|20854.16|20854.5|20854.5|20854.16|20854.16|0
1727169040000|2024-09-24 09:10:40|20854.08|20854.08|20854.42|20854.42|20854.42|20854.42|20854.08|20854.08|0
1727169050000|2024-09-24 09:10:50|20854.54|20854.54|20854.61|20854.61|20854.65|20854.65|20854.54|20854.54|0
1727169060000|2024-09-24 09:11:00|20854.67|20854.67|20854.85|20854.85|20854.85|20854.85|20854.67|20854.67|0
1727169070000|2024-09-24 09:11:10|20854.96|20854.96|20854.96|20854.96|20854.96|20854.96|20854.96|20854.96|0
1727169080000|2024-09-24 09:11:20|20854.91|20854.91|20855.33|20855.33|20855.33|20855.33|20854.91|20854.91|0
1727169090000|2024-09-24 09:11:30|20855.37|20855.37|20855.51|20855.51|20855.51|20855.51|20855.37|20855.37|0
1727169100000|2024-09-24 09:11:40|20855.42|20855.42|20855.29|20855.29|20855.49|20855.49|20855.29|20855.29|0
1727169110000|2024-09-24 09:11:50|20855.33|20855.33|20855.46|20855.46|20855.46|20855.46|20855.26|20855.26|0
1727169120000|2024-09-24 09:12:00|20855.33|20855.33|20855.14|20855.14|20855.37|20855.37|20855.14|20855.14|0
1727169130000|2024-09-24 09:12:10|20855.16|20855.16|20855.16|20855.16|20855.25|20855.25|20855.16|20855.16|0
1727169140000|2024-09-24 09:12:20|20855.09|20855.09|20854.48|20854.48|20855.19|20855.19|20854.48|20854.48|0
1727169150000|2024-09-24 09:12:30|20854.78|20854.78|20854.44|20854.44|20854.78|20854.78|20854.44|20854.44|0
1727169160000|2024-09-24 09:12:40|20854.4|20854.4|20854.12|20854.12|20854.4|20854.4|20854.07|20854.07|0
1727169170000|2024-09-24 09:12:50|20853.92|20853.92|20854.21|20854.21|20854.21|20854.21|20853.8|20853.8|0
1727169180000|2024-09-24 09:13:00|20854.12|20854.12|20854.01|20854.01|20854.12|20854.12|20854.01|20854.01|0
1727169190000|2024-09-24 09:13:10|20853.92|20853.92|20853.87|20853.87|20853.92|20853.92|20853.87|20853.87|0
1727169200000|2024-09-24 09:13:20|20853.84|20853.84|20853.23|20853.23|20853.84|20853.84|20853.23|20853.23|0
1727169210000|2024-09-24 09:13:30|20853.31|20853.31|20853.31|20853.31|20853.31|20853.31|20853.31|20853.31|0
1727169220000|2024-09-24 09:13:40|20853.19|20853.19|20853.26|20853.26|20853.38|20853.38|20852.98|20852.98|0
1727169230000|2024-09-24 09:13:50|20853.35|20853.35|20853.3|20853.3|20853.61|20853.61|20853.3|20853.3|0
1727169240000|2024-09-24 09:14:00|20853.26|20853.26|20853.24|20853.24|20853.26|20853.26|20853.14|20853.14|0
1727169250000|2024-09-24 09:14:10|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|0
1727169260000|2024-09-24 09:14:20|20853.08|20853.08|20853.38|20853.38|20853.38|20853.38|20853.08|20853.08|0
1727169270000|2024-09-24 09:14:30|20853.21|20853.21|20853.12|20853.12|20853.21|20853.21|20853.12|20853.12|0
1727169280000|2024-09-24 09:14:40|20853.09|20853.09|20853.09|20853.09|20853.09|20853.09|20853.09|20853.09|0
1727169290000|2024-09-24 09:14:50|20853.15|20853.15|20853.15|20853.15|20853.15|20853.15|20853.15|20853.15|0
1727169300000|2024-09-24 09:15:00|20853.27|20853.27|20853.88|20853.88|20853.88|20853.88|20853.27|20853.27|0
1727169310000|2024-09-24 09:15:10|20853.83|20853.83|20854.07|20854.07|20854.14|20854.14|20853.83|20853.83|0
1727169320000|2024-09-24 09:15:20|20854.2|20854.2|20854.13|20854.13|20854.31|20854.31|20854.13|20854.13|0
1727169330000|2024-09-24 09:15:30|20854.05|20854.05|20854.14|20854.14|20854.23|20854.23|20854.04|20854.04|0
1727169340000|2024-09-24 09:15:40|20853.89|20853.89|20853.89|20853.89|20853.89|20853.89|20853.89|20853.89|0
1727169350000|2024-09-24 09:15:50|20853.83|20853.83|20853.63|20853.63|20853.83|20853.83|20853.63|20853.63|0
1727169360000|2024-09-24 09:16:00|20853.69|20853.69|20853.88|20853.88|20853.91|20853.91|20853.69|20853.69|0
1727169370000|2024-09-24 09:16:10|20854.01|20854.01|20853.93|20853.93|20854.25|20854.25|20853.93|20853.93|0
1727169380000|2024-09-24 09:16:20|20853.98|20853.98|20854.08|20854.08|20854.08|20854.08|20853.98|20853.98|0
1727169390000|2024-09-24 09:16:30|20854.19|20854.19|20854.37|20854.37|20854.52|20854.52|20853.92|20853.92|0
1727169400000|2024-09-24 09:16:40|20854.46|20854.46|20853.7|20853.7|20854.46|20854.46|20853.7|20853.7|0
1727169410000|2024-09-24 09:16:50|20853.79|20853.79|20853.58|20853.58|20853.79|20853.79|20853.58|20853.58|0
1727169420000|2024-09-24 09:17:00|20851.76|20851.76|20851.01|20851.01|20851.76|20851.76|20850.86|20850.86|0
1727169430000|2024-09-24 09:17:10|20850.92|20850.92|20850.6|20850.6|20850.92|20850.92|20850.6|20850.6|0
1727169440000|2024-09-24 09:17:20|20850.71|20850.71|20850.88|20850.88|20850.88|20850.88|20850.71|20850.71|0
1727169450000|2024-09-24 09:17:30|20850.78|20850.78|20850.64|20850.64|20850.9|20850.9|20850.64|20850.64|0
1727169460000|2024-09-24 09:17:40|20850.5|20850.5|20850.58|20850.58|20850.58|20850.58|20850.45|20850.45|0
1727169470000|2024-09-24 09:17:50|20850.43|20850.43|20850.12|20850.12|20850.52|20850.52|20850.12|20850.12|0
1727169480000|2024-09-24 09:18:00|20850.24|20850.24|20850.17|20850.17|20850.24|20850.24|20850.17|20850.17|0
1727169490000|2024-09-24 09:18:10|20850.11|20850.11|20849.47|20849.47|20850.13|20850.13|20849.45|20849.45|0
1727169500000|2024-09-24 09:18:20|20849.52|20849.52|20849.42|20849.42|20850.08|20850.08|20849.42|20849.42|0
1727169510000|2024-09-24 09:18:30|20849.56|20849.56|20848.64|20848.64|20849.56|20849.56|20848.64|20848.64|0
1727169520000|2024-09-24 09:18:40|20848.52|20848.52|20848.38|20848.38|20848.52|20848.52|20848.17|20848.17|0
1727169530000|2024-09-24 09:18:50|20848.18|20848.18|20846.9|20846.9|20848.18|20848.18|20846.8|20846.8|0
1727169540000|2024-09-24 09:19:00|20846.83|20846.83|20845.91|20845.91|20846.83|20846.83|20845.91|20845.91|0
1727169550000|2024-09-24 09:19:10|20845.77|20845.77|20845.51|20845.51|20845.77|20845.77|20845.43|20845.43|0
1727169560000|2024-09-24 09:19:20|20845.88|20845.88|20845.91|20845.91|20846|20846|20845.76|20845.76|0
1727169570000|2024-09-24 09:19:30|20845.96|20845.96|20845.45|20845.45|20845.96|20845.96|20845.45|20845.45|0
1727169580000|2024-09-24 09:19:40|20845.32|20845.32|20845.32|20845.32|20845.32|20845.32|20845.32|20845.32|0
1727169590000|2024-09-24 09:19:50|20845.34|20845.34|20845.36|20845.36|20845.36|20845.36|20845.34|20845.34|0
1727169600000|2024-09-24 09:20:00|20845.28|20845.28|20843.89|20843.89|20845.28|20845.28|20843.89|20843.89|0
1727169610000|2024-09-24 09:20:10|20843.63|20843.63|20840.65|20840.65|20843.63|20843.63|20840.65|20840.65|0
1727169620000|2024-09-24 09:20:20|20840.53|20840.53|20839.76|20839.76|20840.53|20840.53|20839.76|20839.76|0
1727169630000|2024-09-24 09:20:30|20839.72|20839.72|20838.94|20838.94|20839.72|20839.72|20838.94|20838.94|0
1727169640000|2024-09-24 09:20:40|20838.89|20838.89|20838.63|20838.63|20839.03|20839.03|20838.63|20838.63|0
1727169650000|2024-09-24 09:20:50|20838.69|20838.69|20838.39|20838.39|20838.69|20838.69|20838.39|20838.39|0
1727169660000|2024-09-24 09:21:00|20838.29|20838.29|20838.13|20838.13|20838.29|20838.29|20837.82|20837.82|0
1727169670000|2024-09-24 09:21:10|20838.27|20838.27|20838.46|20838.46|20838.51|20838.51|20838.27|20838.27|0
1727169680000|2024-09-24 09:21:20|20838.32|20838.32|20838.46|20838.46|20838.5|20838.5|20838.27|20838.27|0
1727169690000|2024-09-24 09:21:30|20838.41|20838.41|20838.56|20838.56|20838.56|20838.56|20838.41|20838.41|0
1727169700000|2024-09-24 09:21:40|20838.5|20838.5|20838.62|20838.62|20838.62|20838.62|20838.5|20838.5|0
1727169710000|2024-09-24 09:21:50|20838.64|20838.64|20838.84|20838.84|20838.84|20838.84|20838.64|20838.64|0
1727169720000|2024-09-24 09:22:00|20838.26|20838.26|20837.43|20837.43|20838.26|20838.26|20837.34|20837.34|0
1727169730000|2024-09-24 09:22:10|20837.36|20837.36|20837.29|20837.29|20837.36|20837.36|20837.29|20837.29|0
1727169740000|2024-09-24 09:22:20|20837.39|20837.39|20837.64|20837.64|20837.64|20837.64|20837.39|20837.39|0
1727169750000|2024-09-24 09:22:30|20837.74|20837.74|20838.07|20838.07|20838.07|20838.07|20837.74|20837.74|0
1727169760000|2024-09-24 09:22:40|20837.46|20837.46|20837.53|20837.53|20837.53|20837.53|20837.38|20837.38|0
1727169770000|2024-09-24 09:22:50|20837.58|20837.58|20837.47|20837.47|20837.58|20837.58|20837.47|20837.47|0
1727169780000|2024-09-24 09:23:00|20837.38|20837.38|20836.97|20836.97|20837.38|20837.38|20836.92|20836.92|0
1727169790000|2024-09-24 09:23:10|20836.86|20836.86|20836.64|20836.64|20836.86|20836.86|20836.41|20836.41|0
1727169800000|2024-09-24 09:23:20|20836.56|20836.56|20836.68|20836.68|20836.7|20836.7|20836.48|20836.48|0
1727169810000|2024-09-24 09:23:30|20836.62|20836.62|20836.69|20836.69|20837.07|20837.07|20836.62|20836.62|0
1727169820000|2024-09-24 09:23:40|20836.62|20836.62|20836.62|20836.62|20836.62|20836.62|20836.62|20836.62|0
1727169830000|2024-09-24 09:23:50|20836.46|20836.46|20835.97|20835.97|20836.46|20836.46|20835.97|20835.97|0
1727169840000|2024-09-24 09:24:00|20835.99|20835.99|20835.41|20835.41|20835.99|20835.99|20835.4|20835.4|0
1727169850000|2024-09-24 09:24:10|20835.3|20835.3|20835.3|20835.3|20835.36|20835.36|20835.3|20835.3|0
1727169860000|2024-09-24 09:24:20|20834.81|20834.81|20834.4|20834.4|20834.81|20834.81|20834.4|20834.4|0
1727169870000|2024-09-24 09:24:30|20834.46|20834.46|20834.4|20834.4|20834.74|20834.74|20834.4|20834.4|0
1727169880000|2024-09-24 09:24:40|20834.46|20834.46|20833.59|20833.59|20834.46|20834.46|20833.59|20833.59|0
1727169890000|2024-09-24 09:24:50|20833.47|20833.47|20833.67|20833.67|20833.67|20833.67|20833.4|20833.4|0
1727169900000|2024-09-24 09:25:00|20833.79|20833.79|20833.46|20833.46|20833.79|20833.79|20833.46|20833.46|0
1727169910000|2024-09-24 09:25:10|20833.55|20833.55|20833.6|20833.6|20833.6|20833.6|20833.37|20833.37|0
1727169920000|2024-09-24 09:25:20|20833.48|20833.48|20833.36|20833.36|20833.62|20833.62|20833.33|20833.33|0
1727169930000|2024-09-24 09:25:30|20833.24|20833.24|20832.05|20832.05|20833.24|20833.24|20832.05|20832.05|0
1727169940000|2024-09-24 09:25:40|20832|20832|20832.35|20832.35|20832.38|20832.38|20832|20832|0
1727169950000|2024-09-24 09:25:50|20832.15|20832.15|20832.33|20832.33|20832.33|20832.33|20832.15|20832.15|0
1727169960000|2024-09-24 09:26:00|20832.29|20832.29|20832.33|20832.33|20832.49|20832.49|20832.25|20832.25|0
1727169970000|2024-09-24 09:26:10|20832.47|20832.47|20832.29|20832.29|20832.47|20832.47|20832.2|20832.2|0
1727169980000|2024-09-24 09:26:20|20832.1|20832.1|20832.18|20832.18|20832.36|20832.36|20832.1|20832.1|0
1727169990000|2024-09-24 09:26:30|20832.14|20832.14|20832.24|20832.24|20832.24|20832.24|20832.1|20832.1|0
1727170010000|2024-09-24 09:26:50|20832.31|20832.31|20831.81|20831.81|20832.31|20832.31|20831.81|20831.81|0
1727170020000|2024-09-24 09:27:00|20831.69|20831.69|20832.2|20832.2|20832.2|20832.2|20831.69|20831.69|0
1727170030000|2024-09-24 09:27:10|20832.28|20832.28|20832.55|20832.55|20832.6|20832.6|20832.28|20832.28|0
1727170040000|2024-09-24 09:27:20|20832.78|20832.78|20832.42|20832.42|20832.78|20832.78|20832.42|20832.42|0
1727170050000|2024-09-24 09:27:30|20832.35|20832.35|20832.46|20832.46|20832.46|20832.46|20832.35|20832.35|0
1727170060000|2024-09-24 09:27:40|20832.62|20832.62|20832.7|20832.7|20832.7|20832.7|20832.62|20832.62|0
1727170070000|2024-09-24 09:27:50|20832.53|20832.53|20832.29|20832.29|20832.53|20832.53|20831.96|20831.96|0
1727170080000|2024-09-24 09:28:00|20832.36|20832.36|20832.23|20832.23|20832.36|20832.36|20832.23|20832.23|0
1727170100000|2024-09-24 09:28:20|20832.39|20832.39|20833.37|20833.37|20833.37|20833.37|20832.39|20832.39|0
1727170110000|2024-09-24 09:28:30|20833.48|20833.48|20833.64|20833.64|20833.64|20833.64|20833.48|20833.48|0
1727170120000|2024-09-24 09:28:40|20833.59|20833.59|20833.81|20833.81|20833.81|20833.81|20833.41|20833.41|0
1727170130000|2024-09-24 09:28:50|20833.91|20833.91|20833.65|20833.65|20833.91|20833.91|20833.65|20833.65|0
1727170140000|2024-09-24 09:29:00|20833.73|20833.73|20833.61|20833.61|20833.73|20833.73|20833.61|20833.61|0
1727170150000|2024-09-24 09:29:10|20833.25|20833.25|20832.97|20832.97|20833.25|20833.25|20832.97|20832.97|0
1727170160000|2024-09-24 09:29:20|20832.85|20832.85|20832.75|20832.75|20833|20833|20832.75|20832.75|0
1727170170000|2024-09-24 09:29:30|20832.61|20832.61|20833.18|20833.18|20833.3|20833.3|20832.61|20832.61|0
1727170180000|2024-09-24 09:29:40|20833.02|20833.02|20832.76|20832.76|20833.02|20833.02|20832.76|20832.76|0
1727170190000|2024-09-24 09:29:50|20832.59|20832.59|20833.11|20833.11|20833.11|20833.11|20832.44|20832.44|0
1727170200000|2024-09-24 09:30:00|20833.27|20833.27|20833.67|20833.67|20833.69|20833.69|20833.27|20833.27|0
1727170210000|2024-09-24 09:30:10|20833.76|20833.76|20833.92|20833.92|20833.92|20833.92|20833.59|20833.59|0
1727170220000|2024-09-24 09:30:20|20833.96|20833.96|20833.5|20833.5|20834|20834|20833.5|20833.5|0
1727170230000|2024-09-24 09:30:30|20833.35|20833.35|20833.34|20833.34|20833.39|20833.39|20833.26|20833.26|0
1727170240000|2024-09-24 09:30:40|20833.64|20833.64|20833.78|20833.78|20833.93|20833.93|20833.64|20833.64|0
1727170250000|2024-09-24 09:30:50|20833.92|20833.92|20835.53|20835.53|20835.53|20835.53|20833.92|20833.92|0
1727170260000|2024-09-24 09:31:00|20835.55|20835.55|20835.53|20835.53|20835.79|20835.79|20835.49|20835.49|0
1727170270000|2024-09-24 09:31:10|20835.41|20835.41|20835.05|20835.05|20835.41|20835.41|20835.05|20835.05|0
1727170280000|2024-09-24 09:31:20|20835.61|20835.61|20835.78|20835.78|20835.78|20835.78|20835.61|20835.61|0
1727170290000|2024-09-24 09:31:30|20835.88|20835.88|20835.84|20835.84|20835.88|20835.88|20835.84|20835.84|0
1727170300000|2024-09-24 09:31:40|20835.72|20835.72|20835.89|20835.89|20835.89|20835.89|20835.7|20835.7|0
1727170310000|2024-09-24 09:31:50|20835.59|20835.59|20835.57|20835.57|20835.64|20835.64|20835.57|20835.57|0
1727170330000|2024-09-24 09:32:10|20835.45|20835.45|20835.46|20835.46|20835.5|20835.5|20835.45|20835.45|0
1727170340000|2024-09-24 09:32:20|20835.54|20835.54|20835.43|20835.43|20835.54|20835.54|20835.43|20835.43|0
1727170360000|2024-09-24 09:32:40|20835.57|20835.57|20835.9|20835.9|20835.9|20835.9|20835.57|20835.57|0
1727170370000|2024-09-24 09:32:50|20835.99|20835.99|20835.99|20835.99|20835.99|20835.99|20835.99|20835.99|0
1727170380000|2024-09-24 09:33:00|20836.11|20836.11|20836.11|20836.11|20836.11|20836.11|20836.11|20836.11|0
1727170390000|2024-09-24 09:33:10|20836.26|20836.26|20836.17|20836.17|20836.26|20836.26|20836.13|20836.13|0
1727170400000|2024-09-24 09:33:20|20836.37|20836.37|20836.97|20836.97|20836.97|20836.97|20836.37|20836.37|0
1727170410000|2024-09-24 09:33:30|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|0
1727170420000|2024-09-24 09:33:40|20836.61|20836.61|20837.3|20837.3|20837.3|20837.3|20836.61|20836.61|0
1727170430000|2024-09-24 09:33:50|20837.17|20837.17|20837.52|20837.52|20837.52|20837.52|20837.17|20837.17|0
1727170440000|2024-09-24 09:34:00|20837.55|20837.55|20837.44|20837.44|20837.55|20837.55|20837.35|20837.35|0
1727170450000|2024-09-24 09:34:10|20837.51|20837.51|20837.91|20837.91|20837.91|20837.91|20837.51|20837.51|0
1727170460000|2024-09-24 09:34:20|20838.02|20838.02|20838.19|20838.19|20838.19|20838.19|20837.84|20837.84|0
1727170470000|2024-09-24 09:34:30|20838.27|20838.27|20838.25|20838.25|20838.32|20838.32|20838.25|20838.25|0
1727170480000|2024-09-24 09:34:40|20838.33|20838.33|20841.18|20841.18|20841.18|20841.18|20838.15|20838.15|0
1727170490000|2024-09-24 09:34:50|20841.21|20841.21|20841.78|20841.78|20841.78|20841.78|20841.21|20841.21|0
1727170500000|2024-09-24 09:35:00|20841.95|20841.95|20842.38|20842.38|20842.42|20842.42|20841.95|20841.95|0
1727170510000|2024-09-24 09:35:10|20842.33|20842.33|20842.11|20842.11|20842.33|20842.33|20842.11|20842.11|0
1727170520000|2024-09-24 09:35:20|20842.07|20842.07|20842.18|20842.18|20842.18|20842.18|20841.93|20841.93|0
1727170530000|2024-09-24 09:35:30|20842.3|20842.3|20842.34|20842.34|20842.34|20842.34|20842.3|20842.3|0
1727170540000|2024-09-24 09:35:40|20842.18|20842.18|20842.39|20842.39|20842.39|20842.39|20842.18|20842.18|0
1727170550000|2024-09-24 09:35:50|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|0
1727170560000|2024-09-24 09:36:00|20842.5|20842.5|20842.49|20842.49|20842.54|20842.54|20842.06|20842.06|0
1727170570000|2024-09-24 09:36:10|20842.38|20842.38|20842.31|20842.31|20842.46|20842.46|20842.31|20842.31|0
1727170580000|2024-09-24 09:36:20|20842.36|20842.36|20842.45|20842.45|20842.45|20842.45|20842.36|20842.36|0
1727170590000|2024-09-24 09:36:30|20842.62|20842.62|20842.62|20842.62|20842.62|20842.62|20842.62|20842.62|0
1727170600000|2024-09-24 09:36:40|20842.67|20842.67|20842.63|20842.63|20842.67|20842.67|20842.55|20842.55|0
1727170610000|2024-09-24 09:36:50|20842.71|20842.71|20842.71|20842.71|20842.71|20842.71|20842.71|20842.71|0
1727170620000|2024-09-24 09:37:00|20842.79|20842.79|20843.12|20843.12|20843.12|20843.12|20842.79|20842.79|0
1727170630000|2024-09-24 09:37:10|20843.28|20843.28|20844.31|20844.31|20844.31|20844.31|20843.28|20843.28|0
1727170640000|2024-09-24 09:37:20|20844.4|20844.4|20844.86|20844.86|20844.86|20844.86|20844.29|20844.29|0
1727170650000|2024-09-24 09:37:30|20845.07|20845.07|20846.03|20846.03|20846.03|20846.03|20845.07|20845.07|0
1727170660000|2024-09-24 09:37:40|20845.88|20845.88|20846.17|20846.17|20846.17|20846.17|20845.88|20845.88|0
1727170670000|2024-09-24 09:37:50|20846.11|20846.11|20846.87|20846.87|20846.87|20846.87|20846.11|20846.11|0
1727170680000|2024-09-24 09:38:00|20847.19|20847.19|20847.25|20847.25|20847.27|20847.27|20847.02|20847.02|0
1727170690000|2024-09-24 09:38:10|20847.35|20847.35|20847.09|20847.09|20847.35|20847.35|20847.04|20847.04|0
1727170700000|2024-09-24 09:38:20|20846.99|20846.99|20847.66|20847.66|20847.7|20847.7|20846.99|20846.99|0
1727170710000|2024-09-24 09:38:30|20847.7|20847.7|20849.17|20849.17|20849.17|20849.17|20847.66|20847.66|0
1727170720000|2024-09-24 09:38:40|20849.22|20849.22|20851.61|20851.61|20851.61|20851.61|20849.22|20849.22|0
1727170730000|2024-09-24 09:38:50|20851.69|20851.69|20852.24|20852.24|20852.24|20852.24|20851.24|20851.24|0
1727170740000|2024-09-24 09:39:00|20852.36|20852.36|20853.53|20853.53|20853.53|20853.53|20852.36|20852.36|0
1727170750000|2024-09-24 09:39:10|20853.86|20853.86|20854.85|20854.85|20854.85|20854.85|20853.86|20853.86|0
1727170760000|2024-09-24 09:39:20|20854.94|20854.94|20857.2|20857.2|20857.2|20857.2|20854.94|20854.94|0
1727170770000|2024-09-24 09:39:30|20857.4|20857.4|20858.17|20858.17|20858.22|20858.22|20857.4|20857.4|0
1727170780000|2024-09-24 09:39:40|20858.23|20858.23|20858.4|20858.4|20858.4|20858.4|20858.21|20858.21|0
1727170790000|2024-09-24 09:39:50|20858.36|20858.36|20858.58|20858.58|20858.62|20858.62|20858.36|20858.36|0
1727170800000|2024-09-24 09:40:00|20858.75|20858.75|20858.99|20858.99|20858.99|20858.99|20858.75|20858.75|0
1727170810000|2024-09-24 09:40:10|20859.16|20859.16|20859.16|20859.16|20859.16|20859.16|20859.16|20859.16|0
1727170820000|2024-09-24 09:40:20|20859.23|20859.23|20859.14|20859.14|20859.23|20859.23|20859.14|20859.14|0
1727170830000|2024-09-24 09:40:30|20859.43|20859.43|20859.28|20859.28|20859.43|20859.43|20859.24|20859.24|0
1727170840000|2024-09-24 09:40:40|20859.18|20859.18|20859.18|20859.18|20859.18|20859.18|20859.18|20859.18|0
1727170850000|2024-09-24 09:40:50|20859.24|20859.24|20859.29|20859.29|20859.29|20859.29|20859.24|20859.24|0
1727170860000|2024-09-24 09:41:00|20859.34|20859.34|20859.29|20859.29|20859.34|20859.34|20859.29|20859.29|0
1727170870000|2024-09-24 09:41:10|20859.22|20859.22|20859.63|20859.63|20859.63|20859.63|20859.22|20859.22|0
1727170880000|2024-09-24 09:41:20|20859.55|20859.55|20859.3|20859.3|20859.66|20859.66|20859.3|20859.3|0
1727170890000|2024-09-24 09:41:30|20859.34|20859.34|20858.96|20858.96|20859.34|20859.34|20858.96|20858.96|0
1727170900000|2024-09-24 09:41:40|20859.01|20859.01|20858.96|20858.96|20859.01|20859.01|20858.96|20858.96|0
1727170910000|2024-09-24 09:41:50|20858.91|20858.91|20859.07|20859.07|20859.12|20859.12|20858.91|20858.91|0
1727170920000|2024-09-24 09:42:00|20859.03|20859.03|20859.26|20859.26|20859.26|20859.26|20858.99|20858.99|0
1727170930000|2024-09-24 09:42:10|20859.2|20859.2|20859.46|20859.46|20859.46|20859.46|20859.2|20859.2|0
1727170940000|2024-09-24 09:42:20|20859.41|20859.41|20859.5|20859.5|20859.5|20859.5|20859.37|20859.37|0
1727170950000|2024-09-24 09:42:30|20861.89|20861.89|20861.89|20861.89|20861.89|20861.89|20861.89|20861.89|0
1727170960000|2024-09-24 09:42:40|20861.94|20861.94|20862.54|20862.54|20862.54|20862.54|20861.94|20861.94|0
1727170980000|2024-09-24 09:43:00|20862.57|20862.57|20862.55|20862.55|20862.62|20862.62|20862.55|20862.55|0
1727170990000|2024-09-24 09:43:10|20862.64|20862.64|20862.74|20862.74|20862.74|20862.74|20862.45|20862.45|0
1727171000000|2024-09-24 09:43:20|20862.6|20862.6|20863.11|20863.11|20863.11|20863.11|20862.6|20862.6|0
1727171010000|2024-09-24 09:43:30|20862.87|20862.87|20863.26|20863.26|20863.26|20863.26|20862.87|20862.87|0
1727171020000|2024-09-24 09:43:40|20863.28|20863.28|20863.14|20863.14|20863.31|20863.31|20863.14|20863.14|0
1727171040000|2024-09-24 09:44:00|20863.34|20863.34|20863.36|20863.36|20863.41|20863.41|20863.34|20863.34|0
1727171050000|2024-09-24 09:44:10|20863.44|20863.44|20863.52|20863.52|20863.53|20863.53|20863.44|20863.44|0
1727171060000|2024-09-24 09:44:20|20863.78|20863.78|20864.3|20864.3|20864.3|20864.3|20863.66|20863.66|0
1727171070000|2024-09-24 09:44:30|20864.04|20864.04|20863.94|20863.94|20864.06|20864.06|20863.94|20863.94|0
1727171080000|2024-09-24 09:44:40|20864.07|20864.07|20864.07|20864.07|20864.07|20864.07|20864.07|20864.07|0
1727171090000|2024-09-24 09:44:50|20864.16|20864.16|20864.27|20864.27|20864.27|20864.27|20864.16|20864.16|0
1727171100000|2024-09-24 09:45:00|20864.29|20864.29|20864.42|20864.42|20864.43|20864.43|20864.18|20864.18|0
1727171110000|2024-09-24 09:45:10|20864.1|20864.1|20864.29|20864.29|20864.29|20864.29|20864.06|20864.06|0
1727171120000|2024-09-24 09:45:20|20864.34|20864.34|20864.27|20864.27|20864.34|20864.34|20864.27|20864.27|0
1727171130000|2024-09-24 09:45:30|20864.23|20864.23|20864.28|20864.28|20864.28|20864.28|20864.23|20864.23|0
1727171140000|2024-09-24 09:45:40|20864.42|20864.42|20863.76|20863.76|20864.42|20864.42|20863.67|20863.67|0
1727171150000|2024-09-24 09:45:50|20863.67|20863.67|20863.57|20863.57|20863.67|20863.67|20863.57|20863.57|0
1727171160000|2024-09-24 09:46:00|20863.59|20863.59|20863.75|20863.75|20863.75|20863.75|20863.46|20863.46|0
1727171170000|2024-09-24 09:46:10|20863.68|20863.68|20863.45|20863.45|20863.68|20863.68|20863.44|20863.44|0
1727171180000|2024-09-24 09:46:20|20863.39|20863.39|20863.1|20863.1|20863.39|20863.39|20863.1|20863.1|0
1727171190000|2024-09-24 09:46:30|20863.15|20863.15|20863.03|20863.03|20863.28|20863.28|20862.9|20862.9|0
1727171200000|2024-09-24 09:46:40|20863.07|20863.07|20863.77|20863.77|20863.77|20863.77|20863.03|20863.03|0
1727171210000|2024-09-24 09:46:50|20863.81|20863.81|20863.93|20863.93|20863.97|20863.97|20863.74|20863.74|0
1727171220000|2024-09-24 09:47:00|20863.85|20863.85|20863.2|20863.2|20863.85|20863.85|20863.2|20863.2|0
1727171230000|2024-09-24 09:47:10|20863.12|20863.12|20863.39|20863.39|20863.39|20863.39|20863.12|20863.12|0
1727171240000|2024-09-24 09:47:20|20863.27|20863.27|20863.33|20863.33|20863.33|20863.33|20863.22|20863.22|0
1727171250000|2024-09-24 09:47:30|20863.46|20863.46|20863.4|20863.4|20863.46|20863.46|20863.4|20863.4|0
1727171260000|2024-09-24 09:47:40|20863.44|20863.44|20863.15|20863.15|20863.44|20863.44|20863.15|20863.15|0
1727171270000|2024-09-24 09:47:50|20863.3|20863.3|20863.28|20863.28|20863.3|20863.3|20863.2|20863.2|0
1727171290000|2024-09-24 09:48:10|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|0
1727171300000|2024-09-24 09:48:20|20863.16|20863.16|20863.43|20863.43|20863.43|20863.43|20863.16|20863.16|0
1727171310000|2024-09-24 09:48:30|20863.58|20863.58|20863.4|20863.4|20863.58|20863.58|20863.29|20863.29|0
1727171320000|2024-09-24 09:48:40|20863.44|20863.44|20863.37|20863.37|20863.44|20863.44|20863.32|20863.32|0
1727171330000|2024-09-24 09:48:50|20863.12|20863.12|20863.09|20863.09|20863.15|20863.15|20863.09|20863.09|0
1727171340000|2024-09-24 09:49:00|20863.17|20863.17|20862.75|20862.75|20863.17|20863.17|20862.75|20862.75|0
1727171350000|2024-09-24 09:49:10|20862.71|20862.71|20862.71|20862.71|20862.71|20862.71|20862.71|20862.71|0
1727171360000|2024-09-24 09:49:20|20863.01|20863.01|20862.8|20862.8|20863.16|20863.16|20862.72|20862.72|0
1727171370000|2024-09-24 09:49:30|20862.84|20862.84|20862.94|20862.94|20862.94|20862.94|20862.84|20862.84|0
1727171380000|2024-09-24 09:49:40|20862.88|20862.88|20862.93|20862.93|20863.11|20863.11|20862.84|20862.84|0
1727171390000|2024-09-24 09:49:50|20862.86|20862.86|20863.03|20863.03|20863.17|20863.17|20862.86|20862.86|0
1727171400000|2024-09-24 09:50:00|20863.13|20863.13|20863.22|20863.22|20863.22|20863.22|20863.13|20863.13|0
1727171420000|2024-09-24 09:50:20|20863.26|20863.26|20863.12|20863.12|20863.26|20863.26|20863.12|20863.12|0
1727171430000|2024-09-24 09:50:30|20863.07|20863.07|20862.69|20862.69|20863.07|20863.07|20862.69|20862.69|0
1727171440000|2024-09-24 09:50:40|20862.63|20862.63|20862.48|20862.48|20862.63|20862.63|20862.45|20862.45|0
1727171450000|2024-09-24 09:50:50|20861.81|20861.81|20860.73|20860.73|20861.98|20861.98|20860.73|20860.73|0
1727171460000|2024-09-24 09:51:00|20860.59|20860.59|20860.3|20860.3|20860.59|20860.59|20860.3|20860.3|0
1727171470000|2024-09-24 09:51:10|20860.26|20860.26|20860.25|20860.25|20860.28|20860.28|20860.25|20860.25|0
1727171480000|2024-09-24 09:51:20|20860.17|20860.17|20860.15|20860.15|20860.17|20860.17|20860.15|20860.15|0
1727171490000|2024-09-24 09:51:30|20860.11|20860.11|20860.07|20860.07|20860.11|20860.11|20860.06|20860.06|0
1727171500000|2024-09-24 09:51:40|20860.02|20860.02|20860.07|20860.07|20860.07|20860.07|20859.97|20859.97|0
1727171520000|2024-09-24 09:52:00|20860.35|20860.35|20860.35|20860.35|20860.35|20860.35|20860.35|20860.35|0
1727171530000|2024-09-24 09:52:10|20860.22|20860.22|20860.42|20860.42|20860.45|20860.45|20860.22|20860.22|0
1727171540000|2024-09-24 09:52:20|20860.32|20860.32|20860.27|20860.27|20860.32|20860.32|20860.27|20860.27|0
1727171550000|2024-09-24 09:52:30|20860.31|20860.31|20860.01|20860.01|20860.31|20860.31|20859.95|20859.95|0
1727171560000|2024-09-24 09:52:40|20859.97|20859.97|20859.97|20859.97|20859.97|20859.97|20859.97|20859.97|0
1727171570000|2024-09-24 09:52:50|20859.89|20859.89|20860.09|20860.09|20860.09|20860.09|20859.89|20859.89|0
1727171580000|2024-09-24 09:53:00|20859.79|20859.79|20860.06|20860.06|20860.11|20860.11|20859.75|20859.75|0
1727171590000|2024-09-24 09:53:10|20860.18|20860.18|20860.4|20860.4|20860.4|20860.4|20860.18|20860.18|0
1727171600000|2024-09-24 09:53:20|20860.15|20860.15|20860.11|20860.11|20860.28|20860.28|20859.93|20859.93|0
1727171610000|2024-09-24 09:53:30|20859.93|20859.93|20860.52|20860.52|20860.52|20860.52|20859.93|20859.93|0
1727171620000|2024-09-24 09:53:40|20860.35|20860.35|20860.33|20860.33|20860.35|20860.35|20860.25|20860.25|0
1727171630000|2024-09-24 09:53:50|20860.26|20860.26|20860.33|20860.33|20860.33|20860.33|20860.26|20860.26|0
1727171640000|2024-09-24 09:54:00|20860.09|20860.09|20860.54|20860.54|20860.54|20860.54|20860.09|20860.09|0
1727171650000|2024-09-24 09:54:10|20860.69|20860.69|20860.55|20860.55|20860.69|20860.69|20860.39|20860.39|0
1727171660000|2024-09-24 09:54:20|20860.43|20860.43|20860.4|20860.4|20860.66|20860.66|20860.4|20860.4|0
1727171670000|2024-09-24 09:54:30|20860.01|20860.01|20860.04|20860.04|20860.04|20860.04|20860.01|20860.01|0
1727171680000|2024-09-24 09:54:40|20859.95|20859.95|20860.06|20860.06|20860.15|20860.15|20859.95|20859.95|0
1727171690000|2024-09-24 09:54:50|20860.02|20860.02|20860.02|20860.02|20860.05|20860.05|20860.02|20860.02|0
1727171700000|2024-09-24 09:55:00|20860.09|20860.09|20860.1|20860.1|20860.14|20860.14|20860.09|20860.09|0
1727171710000|2024-09-24 09:55:10|20860.19|20860.19|20859.82|20859.82|20860.19|20860.19|20859.77|20859.77|0
1727171720000|2024-09-24 09:55:20|20859.93|20859.93|20859.84|20859.84|20859.93|20859.93|20859.81|20859.81|0
1727171730000|2024-09-24 09:55:30|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|0
1727171740000|2024-09-24 09:55:40|20859.94|20859.94|20860.37|20860.37|20860.37|20860.37|20859.94|20859.94|0
1727171750000|2024-09-24 09:55:50|20860.28|20860.28|20860.28|20860.28|20860.28|20860.28|20860.28|20860.28|0
1727171760000|2024-09-24 09:56:00|20860.3|20860.3|20860.3|20860.3|20860.3|20860.3|20860.3|20860.3|0
1727171770000|2024-09-24 09:56:10|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|0
1727171780000|2024-09-24 09:56:20|20860.78|20860.78|20860.78|20860.78|20860.78|20860.78|20860.78|20860.78|0
1727171790000|2024-09-24 09:56:30|20860.85|20860.85|20861.05|20861.05|20861.05|20861.05|20860.85|20860.85|0
1727171800000|2024-09-24 09:56:40|20861.09|20861.09|20861.09|20861.09|20861.21|20861.21|20861.09|20861.09|0
1727171810000|2024-09-24 09:56:50|20861.13|20861.13|20861.13|20861.13|20861.25|20861.25|20861.13|20861.13|0
1727171820000|2024-09-24 09:57:00|20861.05|20861.05|20861.17|20861.17|20861.17|20861.17|20861.05|20861.05|0
1727171830000|2024-09-24 09:57:10|20861.06|20861.06|20861.23|20861.23|20861.23|20861.23|20861.06|20861.06|0
1727171840000|2024-09-24 09:57:20|20860.89|20860.89|20861.12|20861.12|20861.16|20861.16|20860.89|20860.89|0
1727171850000|2024-09-24 09:57:30|20861.24|20861.24|20861.21|20861.21|20861.24|20861.24|20861.21|20861.21|0
1727171860000|2024-09-24 09:57:40|20861.34|20861.34|20861.47|20861.47|20861.47|20861.47|20861.26|20861.26|0
1727171880000|2024-09-24 09:58:00|20861.32|20861.32|20861.14|20861.14|20861.32|20861.32|20861.14|20861.14|0
1727171890000|2024-09-24 09:58:10|20861.05|20861.05|20860.58|20860.58|20861.05|20861.05|20860.58|20860.58|0
1727171900000|2024-09-24 09:58:20|20860.73|20860.73|20860.62|20860.62|20860.77|20860.77|20860.62|20860.62|0
1727171910000|2024-09-24 09:58:30|20860.67|20860.67|20860.71|20860.71|20860.71|20860.71|20860.67|20860.67|0
1727171920000|2024-09-24 09:58:40|20860.59|20860.59|20860.46|20860.46|20860.59|20860.59|20860.46|20860.46|0
1727171930000|2024-09-24 09:58:50|20860.58|20860.58|20860.64|20860.64|20860.64|20860.64|20860.58|20860.58|0
1727171940000|2024-09-24 09:59:00|20860.55|20860.55|20860.1|20860.1|20860.55|20860.55|20860.1|20860.1|0
1727171950000|2024-09-24 09:59:10|20860.07|20860.07|20860.32|20860.32|20860.32|20860.32|20860.07|20860.07|0
1727171960000|2024-09-24 09:59:20|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|20860.55|0
1727171970000|2024-09-24 09:59:30|20860.5|20860.5|20860.5|20860.5|20860.5|20860.5|20860.5|20860.5|0
1727171980000|2024-09-24 09:59:40|20860.59|20860.59|20860.36|20860.36|20860.6|20860.6|20860.36|20860.36|0
1727171990000|2024-09-24 09:59:50|20860.48|20860.48|20860.51|20860.51|20860.57|20860.57|20860.48|20860.48|0
1727172000000|2024-09-24 10:00:00|20860.37|20860.37|20860.41|20860.41|20860.52|20860.52|20860.37|20860.37|0
1727172010000|2024-09-24 10:00:10|20860.54|20860.54|20860.54|20860.54|20860.54|20860.54|20860.54|20860.54|0
1727172030000|2024-09-24 10:00:30|20860.39|20860.39|20860.51|20860.51|20860.51|20860.51|20860.39|20860.39|0
1727172040000|2024-09-24 10:00:40|20860.47|20860.47|20860.44|20860.44|20860.64|20860.64|20860.44|20860.44|0
1727172050000|2024-09-24 10:00:50|20860.48|20860.48|20860.09|20860.09|20860.48|20860.48|20860.09|20860.09|0
1727172060000|2024-09-24 10:01:00|20860.02|20860.02|20859.1|20859.1|20860.02|20860.02|20859.02|20859.02|0
1727172070000|2024-09-24 10:01:10|20858.9|20858.9|20858.7|20858.7|20858.9|20858.9|20858.7|20858.7|0
1727172080000|2024-09-24 10:01:20|20858.57|20858.57|20858.52|20858.52|20858.57|20858.57|20858.52|20858.52|0
1727172090000|2024-09-24 10:01:30|20858.46|20858.46|20858.48|20858.48|20858.48|20858.48|20858.25|20858.25|0
1727172100000|2024-09-24 10:01:40|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|0
1727172110000|2024-09-24 10:01:50|20858.4|20858.4|20858.35|20858.35|20858.4|20858.4|20858.35|20858.35|0
1727172120000|2024-09-24 10:02:00|20858.34|20858.34|20857.31|20857.31|20858.45|20858.45|20857.31|20857.31|0
1727172130000|2024-09-24 10:02:10|20857.28|20857.28|20857.38|20857.38|20857.38|20857.38|20857.27|20857.27|0
1727172140000|2024-09-24 10:02:20|20857.52|20857.52|20857.6|20857.6|20857.6|20857.6|20857.49|20857.49|0
1727172150000|2024-09-24 10:02:30|20857.71|20857.71|20857.92|20857.92|20857.92|20857.92|20857.71|20857.71|0
1727172160000|2024-09-24 10:02:40|20857.87|20857.87|20857.86|20857.86|20857.89|20857.89|20857.86|20857.86|0
1727172170000|2024-09-24 10:02:50|20858.16|20858.16|20857.94|20857.94|20858.25|20858.25|20857.94|20857.94|0
1727172180000|2024-09-24 10:03:00|20857.98|20857.98|20857.67|20857.67|20857.99|20857.99|20857.67|20857.67|0
1727172190000|2024-09-24 10:03:10|20857.62|20857.62|20857.62|20857.62|20857.62|20857.62|20857.56|20857.56|0
1727172200000|2024-09-24 10:03:20|20857.55|20857.55|20857.53|20857.53|20857.55|20857.55|20857.53|20857.53|0
1727172210000|2024-09-24 10:03:30|20857.52|20857.52|20857.65|20857.65|20857.69|20857.69|20857.44|20857.44|0
1727172220000|2024-09-24 10:03:40|20857.17|20857.17|20857.35|20857.35|20857.35|20857.35|20856.94|20856.94|0
1727172240000|2024-09-24 10:04:00|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|20857.19|0
1727172250000|2024-09-24 10:04:10|20857.26|20857.26|20857.51|20857.51|20857.51|20857.51|20857.26|20857.26|0
1727172260000|2024-09-24 10:04:20|20857.44|20857.44|20857.44|20857.44|20857.44|20857.44|20857.44|20857.44|0
1727172280000|2024-09-24 10:04:40|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|20857.6|0
1727172300000|2024-09-24 10:05:00|20857.01|20857.01|20854.75|20854.75|20857.01|20857.01|20854.75|20854.75|0
1727172310000|2024-09-24 10:05:10|20854.7|20854.7|20854.63|20854.63|20854.75|20854.75|20854.55|20854.55|0
1727172320000|2024-09-24 10:05:20|20854.72|20854.72|20854.62|20854.62|20854.72|20854.72|20854.62|20854.62|0
1727172330000|2024-09-24 10:05:30|20854.71|20854.71|20854.78|20854.78|20854.94|20854.94|20854.71|20854.71|0
1727172340000|2024-09-24 10:05:40|20854.87|20854.87|20854.64|20854.64|20854.92|20854.92|20854.46|20854.46|0
1727172350000|2024-09-24 10:05:50|20854.9|20854.9|20854.54|20854.54|20854.9|20854.9|20854.54|20854.54|0
1727172370000|2024-09-24 10:06:10|20854.3|20854.3|20854.29|20854.29|20854.37|20854.37|20854.22|20854.22|0
1727172380000|2024-09-24 10:06:20|20853.89|20853.89|20853.06|20853.06|20853.89|20853.89|20853.06|20853.06|0
1727172400000|2024-09-24 10:06:40|20853.11|20853.11|20853.05|20853.05|20853.2|20853.2|20853.05|20853.05|0
1727172410000|2024-09-24 10:06:50|20852.99|20852.99|20852.29|20852.29|20852.99|20852.99|20852.29|20852.29|0
1727172420000|2024-09-24 10:07:00|20852.17|20852.17|20851.71|20851.71|20852.17|20852.17|20851.71|20851.71|0
1727172430000|2024-09-24 10:07:10|20851.59|20851.59|20851.56|20851.56|20851.59|20851.59|20851.56|20851.56|0
1727172440000|2024-09-24 10:07:20|20851.48|20851.48|20851.42|20851.42|20851.48|20851.48|20851.42|20851.42|0
1727172450000|2024-09-24 10:07:30|20851.52|20851.52|20851.44|20851.44|20851.52|20851.52|20851.44|20851.44|0
1727172460000|2024-09-24 10:07:40|20851.38|20851.38|20850.96|20850.96|20851.38|20851.38|20850.96|20850.96|0
1727172470000|2024-09-24 10:07:50|20850.87|20850.87|20850.87|20850.87|20850.87|20850.87|20850.87|20850.87|0
1727172480000|2024-09-24 10:08:00|20850.6|20850.6|20850.14|20850.14|20850.6|20850.6|20850.14|20850.14|0
1727172490000|2024-09-24 10:08:10|20850.06|20850.06|20849.77|20849.77|20850.06|20850.06|20849.77|20849.77|0
1727172500000|2024-09-24 10:08:20|20849.73|20849.73|20849.64|20849.64|20849.73|20849.73|20849.64|20849.64|0
1727172510000|2024-09-24 10:08:30|20849.55|20849.55|20849.35|20849.35|20849.55|20849.55|20849.35|20849.35|0
1727172520000|2024-09-24 10:08:40|20849.3|20849.3|20849.3|20849.3|20849.3|20849.3|20849.3|20849.3|0
1727172530000|2024-09-24 10:08:50|20849.16|20849.16|20848.72|20848.72|20849.16|20849.16|20848.72|20848.72|0
1727172540000|2024-09-24 10:09:00|20848.45|20848.45|20848.21|20848.21|20848.45|20848.45|20848.21|20848.21|0
1727172550000|2024-09-24 10:09:10|20848.15|20848.15|20847.8|20847.8|20848.15|20848.15|20847.8|20847.8|0
1727172560000|2024-09-24 10:09:20|20847.87|20847.87|20847.82|20847.82|20847.87|20847.87|20847.82|20847.82|0
1727172570000|2024-09-24 10:09:30|20847.74|20847.74|20847.79|20847.79|20847.79|20847.79|20847.5|20847.5|0
1727172580000|2024-09-24 10:09:40|20847.65|20847.65|20847.56|20847.56|20847.65|20847.65|20847.56|20847.56|0
1727172590000|2024-09-24 10:09:50|20847.51|20847.51|20847.57|20847.57|20847.65|20847.65|20847.51|20847.51|0
1727172600000|2024-09-24 10:10:00|20847.51|20847.51|20847.48|20847.48|20847.6|20847.6|20847.43|20847.43|0
1727172610000|2024-09-24 10:10:10|20847.53|20847.53|20847.57|20847.57|20847.57|20847.57|20847.53|20847.53|0
1727172620000|2024-09-24 10:10:20|20847.65|20847.65|20847.65|20847.65|20847.65|20847.65|20847.65|20847.65|0
1727172630000|2024-09-24 10:10:30|20847.77|20847.77|20847.85|20847.85|20847.85|20847.85|20847.77|20847.77|0
1727172640000|2024-09-24 10:10:40|20847.71|20847.71|20847.71|20847.71|20847.71|20847.71|20847.71|20847.71|0
1727172650000|2024-09-24 10:10:50|20847.84|20847.84|20848.03|20848.03|20848.03|20848.03|20847.84|20847.84|0
1727172660000|2024-09-24 10:11:00|20848.01|20848.01|20847.59|20847.59|20848.06|20848.06|20847.59|20847.59|0
1727172670000|2024-09-24 10:11:10|20847.67|20847.67|20847.63|20847.63|20847.82|20847.82|20847.63|20847.63|0
1727172680000|2024-09-24 10:11:20|20847.49|20847.49|20847.65|20847.65|20847.72|20847.72|20847.41|20847.41|0
1727172700000|2024-09-24 10:11:40|20847.81|20847.81|20847.81|20847.81|20847.81|20847.81|20847.81|20847.81|0
1727172720000|2024-09-24 10:12:00|20847.83|20847.83|20847.94|20847.94|20847.94|20847.94|20847.79|20847.79|0
1727172730000|2024-09-24 10:12:10|20847.86|20847.86|20848.37|20848.37|20848.37|20848.37|20847.86|20847.86|0
1727172740000|2024-09-24 10:12:20|20848.29|20848.29|20848.52|20848.52|20848.52|20848.52|20847.88|20847.88|0
1727172750000|2024-09-24 10:12:30|20848.43|20848.43|20849.66|20849.66|20849.66|20849.66|20848.43|20848.43|0
1727172760000|2024-09-24 10:12:40|20849.6|20849.6|20853.23|20853.23|20853.28|20853.28|20849.49|20849.49|0
1727172770000|2024-09-24 10:12:50|20853.35|20853.35|20855.23|20855.23|20855.23|20855.23|20853.35|20853.35|0
1727172780000|2024-09-24 10:13:00|20855.06|20855.06|20854.68|20854.68|20855.37|20855.37|20854.68|20854.68|0
1727172790000|2024-09-24 10:13:10|20854.44|20854.44|20854.57|20854.57|20854.57|20854.57|20854.37|20854.37|0
1727172800000|2024-09-24 10:13:20|20854.5|20854.5|20854.05|20854.05|20854.5|20854.5|20853.9|20853.9|0
1727172810000|2024-09-24 10:13:30|20854.1|20854.1|20853.98|20853.98|20854.1|20854.1|20853.98|20853.98|0
1727172830000|2024-09-24 10:13:50|20854.12|20854.12|20854.2|20854.2|20854.33|20854.33|20854.12|20854.12|0
1727172840000|2024-09-24 10:14:00|20854.11|20854.11|20854.15|20854.15|20854.16|20854.16|20854.01|20854.01|0
1727172850000|2024-09-24 10:14:10|20854.25|20854.25|20854.15|20854.15|20854.25|20854.25|20854.15|20854.15|0
1727172860000|2024-09-24 10:14:20|20854.11|20854.11|20854.14|20854.14|20854.19|20854.19|20854.11|20854.11|0
1727172870000|2024-09-24 10:14:30|20854.24|20854.24|20854.37|20854.37|20854.37|20854.37|20854.24|20854.24|0
1727172880000|2024-09-24 10:14:40|20854.34|20854.34|20854.15|20854.15|20854.34|20854.34|20854.15|20854.15|0
1727172900000|2024-09-24 10:15:00|20854.18|20854.18|20854.35|20854.35|20854.44|20854.44|20854.18|20854.18|0
1727172910000|2024-09-24 10:15:10|20854.22|20854.22|20854.51|20854.51|20854.51|20854.51|20854.22|20854.22|0
1727172920000|2024-09-24 10:15:20|20854.7|20854.7|20854.83|20854.83|20854.83|20854.83|20854.7|20854.7|0
1727172930000|2024-09-24 10:15:30|20854.73|20854.73|20854.73|20854.73|20854.73|20854.73|20854.73|20854.73|0
1727172940000|2024-09-24 10:15:40|20854.64|20854.64|20854.57|20854.57|20854.64|20854.64|20854.46|20854.46|0
1727172950000|2024-09-24 10:15:50|20854.62|20854.62|20854.77|20854.77|20854.77|20854.77|20854.62|20854.62|0
1727172960000|2024-09-24 10:16:00|20854.73|20854.73|20855.19|20855.19|20855.19|20855.19|20854.71|20854.71|0
1727172970000|2024-09-24 10:16:10|20855.16|20855.16|20854.62|20854.62|20855.16|20855.16|20854.62|20854.62|0
1727172980000|2024-09-24 10:16:20|20854.56|20854.56|20854.71|20854.71|20854.71|20854.71|20854.54|20854.54|0
1727172990000|2024-09-24 10:16:30|20854.68|20854.68|20854.53|20854.53|20854.68|20854.68|20854.53|20854.53|0
1727173000000|2024-09-24 10:16:40|20854.55|20854.55|20854.56|20854.56|20854.56|20854.56|20854.34|20854.34|0
1727173010000|2024-09-24 10:16:50|20854.37|20854.37|20854.37|20854.37|20854.37|20854.37|20854.1|20854.1|0
1727173020000|2024-09-24 10:17:00|20854.33|20854.33|20854.33|20854.33|20854.33|20854.33|20854.33|20854.33|0
1727173030000|2024-09-24 10:17:10|20854.41|20854.41|20854.41|20854.41|20854.41|20854.41|20854.41|20854.41|0
1727173040000|2024-09-24 10:17:20|20854.5|20854.5|20854.57|20854.57|20854.57|20854.57|20854.5|20854.5|0
1727173050000|2024-09-24 10:17:30|20854.66|20854.66|20854.73|20854.73|20854.73|20854.73|20854.66|20854.66|0
1727173060000|2024-09-24 10:17:40|20854.79|20854.79|20854.79|20854.79|20854.79|20854.79|20854.79|20854.79|0
1727173080000|2024-09-24 10:18:00|20854.93|20854.93|20854.73|20854.73|20854.93|20854.93|20854.52|20854.52|0
1727173100000|2024-09-24 10:18:20|20854.97|20854.97|20854.89|20854.89|20854.97|20854.97|20854.89|20854.89|0
1727173120000|2024-09-24 10:18:40|20854.81|20854.81|20854.81|20854.81|20854.81|20854.81|20854.81|20854.81|0
1727173130000|2024-09-24 10:18:50|20854.73|20854.73|20854.69|20854.69|20854.98|20854.98|20854.69|20854.69|0
1727173140000|2024-09-24 10:19:00|20854.74|20854.74|20854.84|20854.84|20854.84|20854.84|20854.74|20854.74|0
1727173150000|2024-09-24 10:19:10|20854.75|20854.75|20855.22|20855.22|20855.22|20855.22|20854.7|20854.7|0
1727173160000|2024-09-24 10:19:20|20855.17|20855.17|20855.17|20855.17|20855.17|20855.17|20855.17|20855.17|0
1727173170000|2024-09-24 10:19:30|20855.41|20855.41|20855.61|20855.61|20855.61|20855.61|20855.24|20855.24|0
1727173180000|2024-09-24 10:19:40|20855.52|20855.52|20855.18|20855.18|20855.52|20855.52|20855.18|20855.18|0
1727173190000|2024-09-24 10:19:50|20855.27|20855.27|20855.31|20855.31|20855.31|20855.31|20855.27|20855.27|0
1727173200000|2024-09-24 10:20:00|20855.13|20855.13|20855.17|20855.17|20855.17|20855.17|20855.13|20855.13|0
1727173210000|2024-09-24 10:20:10|20855.13|20855.13|20855.28|20855.28|20855.28|20855.28|20855.13|20855.13|0
1727173220000|2024-09-24 10:20:20|20855.3|20855.3|20855.4|20855.4|20855.4|20855.4|20855.3|20855.3|0
1727173230000|2024-09-24 10:20:30|20855.49|20855.49|20855.16|20855.16|20855.49|20855.49|20855.16|20855.16|0
1727173240000|2024-09-24 10:20:40|20855.32|20855.32|20855.44|20855.44|20855.44|20855.44|20855.32|20855.32|0
1727173250000|2024-09-24 10:20:50|20855.39|20855.39|20855.67|20855.67|20855.67|20855.67|20855.35|20855.35|0
1727173260000|2024-09-24 10:21:00|20855.77|20855.77|20855.85|20855.85|20855.92|20855.92|20855.77|20855.77|0
1727173270000|2024-09-24 10:21:10|20855.97|20855.97|20855.85|20855.85|20856.01|20856.01|20855.85|20855.85|0
1727173280000|2024-09-24 10:21:20|20856.84|20856.84|20857.58|20857.58|20857.64|20857.64|20856.84|20856.84|0
1727173290000|2024-09-24 10:21:30|20857.68|20857.68|20857.48|20857.48|20858.13|20858.13|20857.48|20857.48|0
1727173300000|2024-09-24 10:21:40|20857.6|20857.6|20857.93|20857.93|20857.93|20857.93|20857.6|20857.6|0
1727173310000|2024-09-24 10:21:50|20857.99|20857.99|20859.7|20859.7|20859.83|20859.83|20857.99|20857.99|0
1727173320000|2024-09-24 10:22:00|20859.78|20859.78|20859.91|20859.91|20859.91|20859.91|20859.48|20859.48|0
1727173330000|2024-09-24 10:22:10|20860.12|20860.12|20859.93|20859.93|20860.12|20860.12|20859.93|20859.93|0
1727173340000|2024-09-24 10:22:20|20860.02|20860.02|20860.12|20860.12|20860.12|20860.12|20859.81|20859.81|0
1727173350000|2024-09-24 10:22:30|20860.03|20860.03|20860.3|20860.3|20860.35|20860.35|20859.98|20859.98|0
1727173360000|2024-09-24 10:22:40|20860.51|20860.51|20860.9|20860.9|20860.99|20860.99|20860.51|20860.51|0
1727173370000|2024-09-24 10:22:50|20861.1|20861.1|20860.83|20860.83|20861.1|20861.1|20860.83|20860.83|0
1727173380000|2024-09-24 10:23:00|20860.63|20860.63|20861.05|20861.05|20861.05|20861.05|20860.63|20860.63|0
1727173390000|2024-09-24 10:23:10|20861.22|20861.22|20861.32|20861.32|20861.32|20861.32|20861.22|20861.22|0
1727173400000|2024-09-24 10:23:20|20861.21|20861.21|20861.21|20861.21|20861.21|20861.21|20861.21|20861.21|0
1727173410000|2024-09-24 10:23:30|20861.16|20861.16|20861.14|20861.14|20861.16|20861.16|20861.14|20861.14|0
1727173420000|2024-09-24 10:23:40|20861.2|20861.2|20861.7|20861.7|20861.7|20861.7|20861.2|20861.2|0
1727173430000|2024-09-24 10:23:50|20861.81|20861.81|20861.99|20861.99|20861.99|20861.99|20861.81|20861.81|0
1727173440000|2024-09-24 10:24:00|20861.62|20861.62|20861.77|20861.77|20861.77|20861.77|20861.62|20861.62|0
1727173450000|2024-09-24 10:24:10|20861.82|20861.82|20862.08|20862.08|20862.08|20862.08|20861.82|20861.82|0
1727173460000|2024-09-24 10:24:20|20861.81|20861.81|20861.81|20861.81|20861.81|20861.81|20861.81|20861.81|0
1727173470000|2024-09-24 10:24:30|20861.65|20861.65|20861.65|20861.65|20861.65|20861.65|20861.65|20861.65|0
1727173480000|2024-09-24 10:24:40|20861.55|20861.55|20861.82|20861.82|20861.92|20861.92|20861.55|20861.55|0
1727173490000|2024-09-24 10:24:50|20861.78|20861.78|20861.37|20861.37|20861.78|20861.78|20861.37|20861.37|0
1727173500000|2024-09-24 10:25:00|20860.99|20860.99|20860.87|20860.87|20860.99|20860.99|20860.7|20860.7|0
1727173510000|2024-09-24 10:25:10|20860.74|20860.74|20860.74|20860.74|20860.74|20860.74|20860.74|20860.74|0
1727173520000|2024-09-24 10:25:20|20860.62|20860.62|20860.62|20860.62|20860.62|20860.62|20860.62|20860.62|0
1727173540000|2024-09-24 10:25:40|20860.51|20860.51|20860.73|20860.73|20860.73|20860.73|20860.51|20860.51|0
1727173550000|2024-09-24 10:25:50|20860.74|20860.74|20861.84|20861.84|20861.84|20861.84|20860.74|20860.74|0
1727173560000|2024-09-24 10:26:00|20862.06|20862.06|20862.36|20862.36|20862.47|20862.47|20862.06|20862.06|0
1727173570000|2024-09-24 10:26:10|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|0
1727173580000|2024-09-24 10:26:20|20862.01|20862.01|20862.12|20862.12|20862.12|20862.12|20861.96|20861.96|0
1727173590000|2024-09-24 10:26:30|20862.21|20862.21|20862.21|20862.21|20862.21|20862.21|20862.21|20862.21|0
1727173600000|2024-09-24 10:26:40|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|20862.29|0
1727173610000|2024-09-24 10:26:50|20862.25|20862.25|20862.85|20862.85|20862.85|20862.85|20862.22|20862.22|0
1727173620000|2024-09-24 10:27:00|20863.05|20863.05|20862.97|20862.97|20863.05|20863.05|20862.84|20862.84|0
1727173630000|2024-09-24 10:27:10|20862.83|20862.83|20862.81|20862.81|20862.83|20862.83|20862.81|20862.81|0
1727173640000|2024-09-24 10:27:20|20862.92|20862.92|20862.61|20862.61|20863.01|20863.01|20862.61|20862.61|0
1727173650000|2024-09-24 10:27:30|20862.46|20862.46|20862.18|20862.18|20862.46|20862.46|20862.18|20862.18|0
1727173660000|2024-09-24 10:27:40|20862.26|20862.26|20862.39|20862.39|20862.39|20862.39|20862.26|20862.26|0
1727173670000|2024-09-24 10:27:50|20862.35|20862.35|20861.95|20861.95|20862.35|20862.35|20861.95|20861.95|0
1727173680000|2024-09-24 10:28:00|20862.08|20862.08|20862.08|20862.08|20862.08|20862.08|20862.08|20862.08|0
1727173690000|2024-09-24 10:28:10|20862.07|20862.07|20862.11|20862.11|20862.11|20862.11|20861.98|20861.98|0
1727173700000|2024-09-24 10:28:20|20862.02|20862.02|20862.18|20862.18|20862.18|20862.18|20862.02|20862.02|0
1727173710000|2024-09-24 10:28:30|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|20862.44|0
1727173750000|2024-09-24 10:29:10|20862.62|20862.62|20862.62|20862.62|20862.62|20862.62|20862.62|20862.62|0
1727173760000|2024-09-24 10:29:20|20862.86|20862.86|20862.62|20862.62|20862.86|20862.86|20862.62|20862.62|0
1727173770000|2024-09-24 10:29:30|20862.71|20862.71|20862.7|20862.7|20862.71|20862.71|20862.65|20862.65|0
1727173780000|2024-09-24 10:29:40|20862.44|20862.44|20862.65|20862.65|20862.65|20862.65|20862.44|20862.44|0
1727173790000|2024-09-24 10:29:50|20862.89|20862.89|20862.89|20862.89|20862.89|20862.89|20862.77|20862.77|0
1727173800000|2024-09-24 10:30:00|20863.08|20863.08|20864.13|20864.13|20864.13|20864.13|20863.08|20863.08|0
1727173810000|2024-09-24 10:30:10|20864.43|20864.43|20865.77|20865.77|20865.77|20865.77|20864.43|20864.43|0
1727173820000|2024-09-24 10:30:20|20865.67|20865.67|20866.02|20866.02|20866.02|20866.02|20865.67|20865.67|0
1727173830000|2024-09-24 10:30:30|20866.11|20866.11|20866.6|20866.6|20866.6|20866.6|20866.11|20866.11|0
1727173840000|2024-09-24 10:30:40|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|0
1727173850000|2024-09-24 10:30:50|20866.74|20866.74|20866.51|20866.51|20866.74|20866.74|20866.47|20866.47|0
1727173860000|2024-09-24 10:31:00|20866.43|20866.43|20866.12|20866.12|20866.43|20866.43|20866.12|20866.12|0
1727173870000|2024-09-24 10:31:10|20866.31|20866.31|20866.3|20866.3|20866.41|20866.41|20866.28|20866.28|0
1727173880000|2024-09-24 10:31:20|20866.24|20866.24|20867.1|20867.1|20867.1|20867.1|20866.24|20866.24|0
1727173890000|2024-09-24 10:31:30|20867.3|20867.3|20867.3|20867.3|20867.3|20867.3|20867.3|20867.3|0
1727173900000|2024-09-24 10:31:40|20867.43|20867.43|20867.5|20867.5|20867.5|20867.5|20867.43|20867.43|0
1727173910000|2024-09-24 10:31:50|20867.66|20867.66|20867.85|20867.85|20867.85|20867.85|20867.66|20867.66|0
1727173920000|2024-09-24 10:32:00|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|0
1727173930000|2024-09-24 10:32:10|20867.88|20867.88|20867.82|20867.82|20867.99|20867.99|20867.78|20867.78|0
1727173940000|2024-09-24 10:32:20|20867.63|20867.63|20866.95|20866.95|20867.63|20867.63|20866.95|20866.95|0
1727173950000|2024-09-24 10:32:30|20866.9|20866.9|20867.21|20867.21|20867.21|20867.21|20866.9|20866.9|0
1727173960000|2024-09-24 10:32:40|20867.08|20867.08|20866.77|20866.77|20867.08|20867.08|20866.77|20866.77|0
1727173970000|2024-09-24 10:32:50|20866.91|20866.91|20866.91|20866.91|20866.91|20866.91|20866.91|20866.91|0
1727173980000|2024-09-24 10:33:00|20866.49|20866.49|20866.6|20866.6|20866.6|20866.6|20866.49|20866.49|0
1727173990000|2024-09-24 10:33:10|20866.76|20866.76|20866.64|20866.64|20866.76|20866.76|20866.64|20866.64|0
1727174000000|2024-09-24 10:33:20|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|20866.87|0
1727174010000|2024-09-24 10:33:30|20866.73|20866.73|20866.69|20866.69|20866.73|20866.73|20866.69|20866.69|0
1727174020000|2024-09-24 10:33:40|20866.6|20866.6|20866.78|20866.78|20866.88|20866.88|20866.6|20866.6|0
1727174030000|2024-09-24 10:33:50|20866.84|20866.84|20866.91|20866.91|20866.91|20866.91|20866.84|20866.84|0
1727174040000|2024-09-24 10:34:00|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|0
1727174050000|2024-09-24 10:34:10|20866.63|20866.63|20866.96|20866.96|20866.96|20866.96|20866.63|20866.63|0
1727174060000|2024-09-24 10:34:20|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|0
1727174070000|2024-09-24 10:34:30|20867.27|20867.27|20867.25|20867.25|20867.27|20867.27|20867.01|20867.01|0
1727174080000|2024-09-24 10:34:40|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|20867.18|0
1727174090000|2024-09-24 10:34:50|20866.98|20866.98|20865.68|20865.68|20866.98|20866.98|20865.4|20865.4|0
1727174100000|2024-09-24 10:35:00|20865.56|20865.56|20863.41|20863.41|20865.56|20865.56|20863.41|20863.41|0
1727174110000|2024-09-24 10:35:10|20863.35|20863.35|20863.14|20863.14|20863.35|20863.35|20863.14|20863.14|0
1727174120000|2024-09-24 10:35:20|20863.2|20863.2|20863.2|20863.2|20863.2|20863.2|20863.2|20863.2|0
1727174130000|2024-09-24 10:35:30|20862.86|20862.86|20863.04|20863.04|20863.09|20863.09|20862.86|20862.86|0
1727174140000|2024-09-24 10:35:40|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|20863.14|0
1727174150000|2024-09-24 10:35:50|20863.2|20863.2|20863.01|20863.01|20863.2|20863.2|20863.01|20863.01|0
1727174160000|2024-09-24 10:36:00|20862.91|20862.91|20862.64|20862.64|20862.91|20862.91|20862.64|20862.64|0
1727174170000|2024-09-24 10:36:10|20862.52|20862.52|20862.52|20862.52|20862.52|20862.52|20862.52|20862.52|0
1727174180000|2024-09-24 10:36:20|20862.47|20862.47|20862.36|20862.36|20862.47|20862.47|20862.36|20862.36|0
1727174190000|2024-09-24 10:36:30|20862.34|20862.34|20861.98|20861.98|20862.34|20862.34|20861.98|20861.98|0
1727174200000|2024-09-24 10:36:40|20862.1|20862.1|20861.84|20861.84|20862.1|20862.1|20861.84|20861.84|0
1727174210000|2024-09-24 10:36:50|20861.7|20861.7|20861.7|20861.7|20861.7|20861.7|20861.7|20861.7|0
1727174220000|2024-09-24 10:37:00|20861.86|20861.86|20861.86|20861.86|20861.86|20861.86|20861.86|20861.86|0
1727174230000|2024-09-24 10:37:10|20861.77|20861.77|20861.77|20861.77|20861.77|20861.77|20861.77|20861.77|0
1727174240000|2024-09-24 10:37:20|20861.74|20861.74|20861.52|20861.52|20861.77|20861.77|20861.52|20861.52|0
1727174250000|2024-09-24 10:37:30|20861.47|20861.47|20861.35|20861.35|20861.47|20861.47|20861.35|20861.35|0
1727174260000|2024-09-24 10:37:40|20861.06|20861.06|20860.72|20860.72|20861.06|20861.06|20860.72|20860.72|0
1727174270000|2024-09-24 10:37:50|20860.48|20860.48|20860.48|20860.48|20860.48|20860.48|20860.48|20860.48|0
1727174280000|2024-09-24 10:38:00|20860.59|20860.59|20860.25|20860.25|20860.59|20860.59|20860.25|20860.25|0
1727174290000|2024-09-24 10:38:10|20859.94|20859.94|20858.66|20858.66|20859.94|20859.94|20858.66|20858.66|0
1727174300000|2024-09-24 10:38:20|20858.75|20858.75|20858.68|20858.68|20858.75|20858.75|20858.68|20858.68|0
1727174310000|2024-09-24 10:38:30|20858.62|20858.62|20858.62|20858.62|20858.62|20858.62|20858.62|20858.62|0
1727174320000|2024-09-24 10:38:40|20858.7|20858.7|20858.7|20858.7|20858.7|20858.7|20858.7|20858.7|0
1727174330000|2024-09-24 10:38:50|20858.74|20858.74|20858.53|20858.53|20858.74|20858.74|20858.53|20858.53|0
1727174340000|2024-09-24 10:39:00|20858.45|20858.45|20858.79|20858.79|20858.79|20858.79|20858.45|20858.45|0
1727174350000|2024-09-24 10:39:10|20859.01|20859.01|20858.97|20858.97|20859.01|20859.01|20858.97|20858.97|0
1727174360000|2024-09-24 10:39:20|20858.83|20858.83|20858.83|20858.83|20858.83|20858.83|20858.83|20858.83|0
1727174370000|2024-09-24 10:39:30|20858.69|20858.69|20858.42|20858.42|20858.69|20858.69|20858.42|20858.42|0
1727174380000|2024-09-24 10:39:40|20858.3|20858.3|20858.49|20858.49|20858.61|20858.61|20858.3|20858.3|0
1727174390000|2024-09-24 10:39:50|20858.37|20858.37|20858.38|20858.38|20858.4|20858.4|20858.19|20858.19|0
1727174400000|2024-09-24 10:40:00|20858.19|20858.19|20858.01|20858.01|20858.19|20858.19|20858.01|20858.01|0
1727174410000|2024-09-24 10:40:10|20857.97|20857.97|20858.05|20858.05|20858.37|20858.37|20857.89|20857.89|0
1727174420000|2024-09-24 10:40:20|20858.17|20858.17|20858.43|20858.43|20858.43|20858.43|20858.17|20858.17|0
1727174430000|2024-09-24 10:40:30|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|0
1727174440000|2024-09-24 10:40:40|20858.59|20858.59|20858.65|20858.65|20858.65|20858.65|20858.59|20858.59|0
1727174450000|2024-09-24 10:40:50|20858.74|20858.74|20858.71|20858.71|20858.74|20858.74|20858.62|20858.62|0
1727174460000|2024-09-24 10:41:00|20858.58|20858.58|20858.54|20858.54|20858.58|20858.58|20858.54|20858.54|0
1727174480000|2024-09-24 10:41:20|20858.35|20858.35|20858.35|20858.35|20858.35|20858.35|20858.35|20858.35|0
1727174520000|2024-09-24 10:42:00|20858.27|20858.27|20858.37|20858.37|20858.37|20858.37|20858.27|20858.27|0
1727174530000|2024-09-24 10:42:10|20858.44|20858.44|20858.45|20858.45|20858.52|20858.52|20858.44|20858.44|0
1727174540000|2024-09-24 10:42:20|20858.61|20858.61|20858.74|20858.74|20858.74|20858.74|20858.53|20858.53|0
1727174560000|2024-09-24 10:42:40|20858.84|20858.84|20859.09|20859.09|20859.09|20859.09|20858.84|20858.84|0
1727174570000|2024-09-24 10:42:50|20859.18|20859.18|20859.16|20859.16|20859.18|20859.18|20858.93|20858.93|0
1727174580000|2024-09-24 10:43:00|20859.09|20859.09|20859.09|20859.09|20859.09|20859.09|20859.09|20859.09|0
1727174610000|2024-09-24 10:43:30|20859.17|20859.17|20859.32|20859.32|20859.32|20859.32|20859.17|20859.17|0
1727174620000|2024-09-24 10:43:40|20859.27|20859.27|20859.34|20859.34|20859.34|20859.34|20859.27|20859.27|0
1727174630000|2024-09-24 10:43:50|20859.27|20859.27|20859.27|20859.27|20859.27|20859.27|20859.27|20859.27|0
1727174650000|2024-09-24 10:44:10|20859.31|20859.31|20859.4|20859.4|20859.4|20859.4|20859.31|20859.31|0
1727174660000|2024-09-24 10:44:20|20859.44|20859.44|20859.26|20859.26|20859.44|20859.44|20859.26|20859.26|0
1727174670000|2024-09-24 10:44:30|20859.32|20859.32|20859.39|20859.39|20859.39|20859.39|20859.32|20859.32|0
1727174680000|2024-09-24 10:44:40|20859.32|20859.32|20859.39|20859.39|20859.39|20859.39|20859.32|20859.32|0
1727174690000|2024-09-24 10:44:50|20859.35|20859.35|20859.5|20859.5|20859.5|20859.5|20859.35|20859.35|0
1727174700000|2024-09-24 10:45:00|20859.32|20859.32|20858.93|20858.93|20859.32|20859.32|20858.93|20858.93|0
1727174710000|2024-09-24 10:45:10|20858.88|20858.88|20858.68|20858.68|20858.88|20858.88|20858.68|20858.68|0
1727174720000|2024-09-24 10:45:20|20858.63|20858.63|20858.64|20858.64|20858.68|20858.68|20858.63|20858.63|0
1727174730000|2024-09-24 10:45:30|20858.67|20858.67|20858.51|20858.51|20858.67|20858.67|20858.51|20858.51|0
1727174740000|2024-09-24 10:45:40|20858.47|20858.47|20858.44|20858.44|20858.47|20858.47|20858.28|20858.28|0
1727174750000|2024-09-24 10:45:50|20858.5|20858.5|20858.71|20858.71|20858.71|20858.71|20858.5|20858.5|0
1727174760000|2024-09-24 10:46:00|20858.66|20858.66|20858.73|20858.73|20858.73|20858.73|20858.62|20858.62|0
1727174770000|2024-09-24 10:46:10|20858.66|20858.66|20858.57|20858.57|20858.66|20858.66|20858.57|20858.57|0
1727174790000|2024-09-24 10:46:30|20858.71|20858.71|20858.77|20858.77|20858.77|20858.77|20858.71|20858.71|0
1727174800000|2024-09-24 10:46:40|20858.87|20858.87|20858.9|20858.9|20859.1|20859.1|20858.87|20858.87|0
1727174810000|2024-09-24 10:46:50|20858.87|20858.87|20858.65|20858.65|20858.87|20858.87|20858.65|20858.65|0
1727174820000|2024-09-24 10:47:00|20858.73|20858.73|20858.33|20858.33|20858.73|20858.73|20858.08|20858.08|0
1727174830000|2024-09-24 10:47:10|20858.28|20858.28|20858.15|20858.15|20858.28|20858.28|20858.15|20858.15|0
1727174840000|2024-09-24 10:47:20|20858.39|20858.39|20858.39|20858.39|20858.39|20858.39|20858.24|20858.24|0
1727174850000|2024-09-24 10:47:30|20858.12|20858.12|20858|20858|20858.12|20858.12|20858|20858|0
1727174860000|2024-09-24 10:47:40|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|20857.96|0
1727174870000|2024-09-24 10:47:50|20857.99|20857.99|20858.02|20858.02|20858.02|20858.02|20857.99|20857.99|0
1727174880000|2024-09-24 10:48:00|20857.88|20857.88|20857.79|20857.79|20857.88|20857.88|20857.79|20857.79|0
1727174890000|2024-09-24 10:48:10|20857.94|20857.94|20857.94|20857.94|20857.94|20857.94|20857.94|20857.94|0
1727174900000|2024-09-24 10:48:20|20858.07|20858.07|20857.98|20857.98|20858.07|20858.07|20857.98|20857.98|0
1727174910000|2024-09-24 10:48:30|20858.12|20858.12|20858.04|20858.04|20858.12|20858.12|20857.99|20857.99|0
1727174920000|2024-09-24 10:48:40|20858.19|20858.19|20858.19|20858.19|20858.19|20858.19|20858.19|20858.19|0
1727174930000|2024-09-24 10:48:50|20858.02|20858.02|20858.24|20858.24|20858.39|20858.39|20858.02|20858.02|0
1727174950000|2024-09-24 10:49:10|20858.4|20858.4|20858.54|20858.54|20858.54|20858.54|20858.4|20858.4|0
1727174960000|2024-09-24 10:49:20|20858.49|20858.49|20858.49|20858.49|20858.49|20858.49|20858.49|20858.49|0
1727174970000|2024-09-24 10:49:30|20858.56|20858.56|20858.56|20858.56|20858.56|20858.56|20858.56|20858.56|0
1727174980000|2024-09-24 10:49:40|20858.28|20858.28|20857.73|20857.73|20858.34|20858.34|20857.73|20857.73|0
1727174990000|2024-09-24 10:49:50|20857.64|20857.64|20857.31|20857.31|20857.66|20857.66|20857.31|20857.31|0
1727175000000|2024-09-24 10:50:00|20857.15|20857.15|20857.62|20857.62|20857.62|20857.62|20857.15|20857.15|0
1727175010000|2024-09-24 10:50:10|20857.57|20857.57|20857.42|20857.42|20857.57|20857.57|20857.42|20857.42|0
1727175020000|2024-09-24 10:50:20|20857.35|20857.35|20857.22|20857.22|20857.35|20857.35|20857.22|20857.22|0
1727175030000|2024-09-24 10:50:30|20857.26|20857.26|20857.26|20857.26|20857.26|20857.26|20857.26|20857.26|0
1727175040000|2024-09-24 10:50:40|20857.39|20857.39|20857.31|20857.31|20857.39|20857.39|20857.24|20857.24|0
1727175050000|2024-09-24 10:50:50|20857.51|20857.51|20857.51|20857.51|20857.51|20857.51|20857.51|20857.51|0
1727175060000|2024-09-24 10:51:00|20857.47|20857.47|20857.26|20857.26|20857.47|20857.47|20857.26|20857.26|0
1727175070000|2024-09-24 10:51:10|20857.25|20857.25|20856.95|20856.95|20857.25|20857.25|20856.95|20856.95|0
1727175080000|2024-09-24 10:51:20|20857.04|20857.04|20857.04|20857.04|20857.13|20857.13|20857.04|20857.04|0
1727175090000|2024-09-24 10:51:30|20856.94|20856.94|20857.39|20857.39|20857.39|20857.39|20856.94|20856.94|0
1727175100000|2024-09-24 10:51:40|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|20857.14|20857.14|0
1727175110000|2024-09-24 10:51:50|20857.26|20857.26|20857.07|20857.07|20857.26|20857.26|20857.07|20857.07|0
1727175120000|2024-09-24 10:52:00|20856.97|20856.97|20856.91|20856.91|20857|20857|20856.91|20856.91|0
1727175130000|2024-09-24 10:52:10|20857.05|20857.05|20856.68|20856.68|20857.05|20857.05|20856.68|20856.68|0
1727175150000|2024-09-24 10:52:30|20856.55|20856.55|20856.24|20856.24|20856.55|20856.55|20856.23|20856.23|0
1727175160000|2024-09-24 10:52:40|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|20856.2|0
1727175170000|2024-09-24 10:52:50|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|0
1727175180000|2024-09-24 10:53:00|20856.16|20856.16|20856.16|20856.16|20856.21|20856.21|20856.16|20856.16|0
1727175190000|2024-09-24 10:53:10|20856.25|20856.25|20856.42|20856.42|20856.45|20856.45|20856.25|20856.25|0
1727175200000|2024-09-24 10:53:20|20856.38|20856.38|20856.33|20856.33|20856.38|20856.38|20856.21|20856.21|0
1727175210000|2024-09-24 10:53:30|20856.27|20856.27|20856.31|20856.31|20856.31|20856.31|20856.27|20856.27|0
1727175220000|2024-09-24 10:53:40|20856.46|20856.46|20856.46|20856.46|20856.46|20856.46|20856.46|20856.46|0
1727175230000|2024-09-24 10:53:50|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|0
1727175240000|2024-09-24 10:54:00|20856.42|20856.42|20855.72|20855.72|20856.42|20856.42|20855.72|20855.72|0
1727175250000|2024-09-24 10:54:10|20855.75|20855.75|20856.35|20856.35|20856.35|20856.35|20855.75|20855.75|0
1727175270000|2024-09-24 10:54:30|20856.6|20856.6|20856.53|20856.53|20856.6|20856.6|20856.53|20856.53|0
1727175280000|2024-09-24 10:54:40|20856.61|20856.61|20856.65|20856.65|20856.65|20856.65|20856.61|20856.61|0
1727175290000|2024-09-24 10:54:50|20856.35|20856.35|20856.15|20856.15|20856.35|20856.35|20856.15|20856.15|0
1727175300000|2024-09-24 10:55:00|20856.05|20856.05|20855.95|20855.95|20856.05|20856.05|20855.95|20855.95|0
1727175310000|2024-09-24 10:55:10|20855.91|20855.91|20856.23|20856.23|20856.23|20856.23|20855.91|20855.91|0
1727175320000|2024-09-24 10:55:20|20856.03|20856.03|20855.73|20855.73|20856.03|20856.03|20855.73|20855.73|0
1727175330000|2024-09-24 10:55:30|20856.05|20856.05|20856.3|20856.3|20856.31|20856.31|20856.05|20856.05|0
1727175340000|2024-09-24 10:55:40|20856.22|20856.22|20856.03|20856.03|20856.35|20856.35|20856.03|20856.03|0
1727175350000|2024-09-24 10:55:50|20856.18|20856.18|20856.28|20856.28|20856.55|20856.55|20856.18|20856.18|0
1727175360000|2024-09-24 10:56:00|20856.38|20856.38|20855.87|20855.87|20856.38|20856.38|20855.87|20855.87|0
1727175370000|2024-09-24 10:56:10|20855.78|20855.78|20855.52|20855.52|20855.78|20855.78|20855.52|20855.52|0
1727175380000|2024-09-24 10:56:20|20855.38|20855.38|20854.72|20854.72|20855.38|20855.38|20854.68|20854.68|0
1727175390000|2024-09-24 10:56:30|20854.63|20854.63|20853.42|20853.42|20854.79|20854.79|20853.24|20853.24|0
1727175400000|2024-09-24 10:56:40|20852.8|20852.8|20852.7|20852.7|20852.8|20852.8|20852.7|20852.7|0
1727175410000|2024-09-24 10:56:50|20852.65|20852.65|20851.81|20851.81|20852.65|20852.65|20851.81|20851.81|0
1727175420000|2024-09-24 10:57:00|20851.75|20851.75|20851.47|20851.47|20851.75|20851.75|20851.47|20851.47|0
1727175430000|2024-09-24 10:57:10|20851.54|20851.54|20851.11|20851.11|20851.54|20851.54|20851.11|20851.11|0
1727175440000|2024-09-24 10:57:20|20850.98|20850.98|20850.91|20850.91|20850.98|20850.98|20850.91|20850.91|0
1727175450000|2024-09-24 10:57:30|20851|20851|20850.96|20850.96|20851|20851|20850.83|20850.83|0
1727175460000|2024-09-24 10:57:40|20851.01|20851.01|20851.14|20851.14|20851.14|20851.14|20851.01|20851.01|0
1727175470000|2024-09-24 10:57:50|20851.46|20851.46|20850.75|20850.75|20851.54|20851.54|20850.69|20850.69|0
1727175480000|2024-09-24 10:58:00|20850.27|20850.27|20850.22|20850.22|20850.53|20850.53|20850.22|20850.22|0
1727175490000|2024-09-24 10:58:10|20850.41|20850.41|20850.41|20850.41|20850.41|20850.41|20850.41|20850.41|0
1727175500000|2024-09-24 10:58:20|20850.29|20850.29|20850|20850|20850.29|20850.29|20850|20850|0
1727175510000|2024-09-24 10:58:30|20849.92|20849.92|20849.92|20849.92|20849.92|20849.92|20849.92|20849.92|0
1727175520000|2024-09-24 10:58:40|20850.37|20850.37|20850.42|20850.42|20850.42|20850.42|20850.37|20850.37|0
1727175530000|2024-09-24 10:58:50|20850.3|20850.3|20850.46|20850.46|20850.46|20850.46|20850.3|20850.3|0
1727175540000|2024-09-24 10:59:00|20850.33|20850.33|20849.8|20849.8|20850.33|20850.33|20849.8|20849.8|0
1727175560000|2024-09-24 10:59:20|20849.87|20849.87|20849.86|20849.86|20849.9|20849.9|20849.86|20849.86|0
1727175570000|2024-09-24 10:59:30|20849.82|20849.82|20849.66|20849.66|20849.82|20849.82|20849.66|20849.66|0
1727175590000|2024-09-24 10:59:50|20849.57|20849.57|20849.64|20849.64|20849.64|20849.64|20849.34|20849.34|0
1727175600000|2024-09-24 11:00:00|20849.58|20849.58|20848.81|20848.81|20849.58|20849.58|20848.81|20848.81|0
1727175610000|2024-09-24 11:00:10|20848.37|20848.37|20847.96|20847.96|20848.37|20848.37|20847.96|20847.96|0
1727175620000|2024-09-24 11:00:20|20847.84|20847.84|20848.08|20848.08|20848.08|20848.08|20847.71|20847.71|0
1727175630000|2024-09-24 11:00:30|20848.32|20848.32|20848.23|20848.23|20848.32|20848.32|20848.23|20848.23|0
1727175640000|2024-09-24 11:00:40|20848.09|20848.09|20846.38|20846.38|20848.21|20848.21|20846.38|20846.38|0
1727175650000|2024-09-24 11:00:50|20846.68|20846.68|20848.27|20848.27|20848.47|20848.47|20846.68|20846.68|0
1727175660000|2024-09-24 11:01:00|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|0
1727175670000|2024-09-24 11:01:10|20848.25|20848.25|20848.26|20848.26|20848.32|20848.32|20848.15|20848.15|0
1727175680000|2024-09-24 11:01:20|20848.23|20848.23|20848.23|20848.23|20848.23|20848.23|20848.23|20848.23|0
1727175690000|2024-09-24 11:01:30|20848.1|20848.1|20846.82|20846.82|20848.1|20848.1|20846.82|20846.82|0
1727175700000|2024-09-24 11:01:40|20846.75|20846.75|20846.63|20846.63|20846.75|20846.75|20846.63|20846.63|0
1727175710000|2024-09-24 11:01:50|20846.59|20846.59|20846.56|20846.56|20846.59|20846.59|20846.56|20846.56|0
1727175720000|2024-09-24 11:02:00|20846.35|20846.35|20845.41|20845.41|20846.35|20846.35|20845.25|20845.25|0
1727175730000|2024-09-24 11:02:10|20845.46|20845.46|20844.22|20844.22|20845.46|20845.46|20844.22|20844.22|0
1727175740000|2024-09-24 11:02:20|20844.17|20844.17|20843.7|20843.7|20844.17|20844.17|20843.7|20843.7|0
1727175750000|2024-09-24 11:02:30|20843.58|20843.58|20839.49|20839.49|20843.58|20843.58|20839.49|20839.49|0
1727175760000|2024-09-24 11:02:40|20839.39|20839.39|20837.3|20837.3|20839.39|20839.39|20837.3|20837.3|0
1727175770000|2024-09-24 11:02:50|20837.63|20837.63|20837.31|20837.31|20837.73|20837.73|20837.31|20837.31|0
1727175780000|2024-09-24 11:03:00|20837.43|20837.43|20837.25|20837.25|20837.63|20837.63|20837.25|20837.25|0
1727175790000|2024-09-24 11:03:10|20837.2|20837.2|20836.98|20836.98|20837.75|20837.75|20836.98|20836.98|0
1727175800000|2024-09-24 11:03:20|20836.85|20836.85|20836.22|20836.22|20837.12|20837.12|20836.22|20836.22|0
1727175810000|2024-09-24 11:03:30|20836.1|20836.1|20836.4|20836.4|20836.48|20836.48|20836.1|20836.1|0
1727175820000|2024-09-24 11:03:40|20836.28|20836.28|20836.1|20836.1|20836.28|20836.28|20835.88|20835.88|0
1727175830000|2024-09-24 11:03:50|20836.18|20836.18|20835.76|20835.76|20836.18|20836.18|20835.76|20835.76|0
1727175840000|2024-09-24 11:04:00|20835.47|20835.47|20835.35|20835.35|20835.47|20835.47|20835.35|20835.35|0
1727175850000|2024-09-24 11:04:10|20835.46|20835.46|20835.15|20835.15|20835.46|20835.46|20834.95|20834.95|0
1727175860000|2024-09-24 11:04:20|20835.44|20835.44|20835.45|20835.45|20835.57|20835.57|20835.41|20835.41|0
1727175870000|2024-09-24 11:04:30|20835.32|20835.32|20834.39|20834.39|20835.32|20835.32|20834.32|20834.32|0
1727175880000|2024-09-24 11:04:40|20834.33|20834.33|20832.91|20832.91|20834.33|20834.33|20832.91|20832.91|0
1727175890000|2024-09-24 11:04:50|20833.03|20833.03|20833.05|20833.05|20833.05|20833.05|20832.83|20832.83|0
1727175900000|2024-09-24 11:05:00|20832.92|20832.92|20832.55|20832.55|20832.92|20832.92|20832.55|20832.55|0
1727175910000|2024-09-24 11:05:10|20832.36|20832.36|20832.27|20832.27|20832.36|20832.36|20832.27|20832.27|0
1727175920000|2024-09-24 11:05:20|20832.51|20832.51|20831.81|20831.81|20832.51|20832.51|20831.81|20831.81|0
1727175930000|2024-09-24 11:05:30|20832.3|20832.3|20832.59|20832.59|20832.59|20832.59|20832.3|20832.3|0
1727175940000|2024-09-24 11:05:40|20832.49|20832.49|20831.88|20831.88|20832.49|20832.49|20831.88|20831.88|0
1727175950000|2024-09-24 11:05:50|20831.77|20831.77|20831.84|20831.84|20831.84|20831.84|20831.77|20831.77|0
1727175960000|2024-09-24 11:06:00|20831.77|20831.77|20831.86|20831.86|20831.86|20831.86|20831.73|20831.73|0
1727175970000|2024-09-24 11:06:10|20831.98|20831.98|20832.46|20832.46|20832.46|20832.46|20831.98|20831.98|0
1727175980000|2024-09-24 11:06:20|20832.36|20832.36|20831.61|20831.61|20832.48|20832.48|20831.61|20831.61|0
1727175990000|2024-09-24 11:06:30|20831.69|20831.69|20831.47|20831.47|20831.69|20831.69|20831.34|20831.34|0
1727176000000|2024-09-24 11:06:40|20831.51|20831.51|20831.87|20831.87|20831.87|20831.87|20831.51|20831.51|0
1727176010000|2024-09-24 11:06:50|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|0
1727176020000|2024-09-24 11:07:00|20832.13|20832.13|20831.56|20831.56|20832.13|20832.13|20831.56|20831.56|0
1727176030000|2024-09-24 11:07:10|20831.46|20831.46|20831.16|20831.16|20831.62|20831.62|20831.16|20831.16|0
1727176040000|2024-09-24 11:07:20|20831.01|20831.01|20830.34|20830.34|20831.01|20831.01|20830.34|20830.34|0
1727176050000|2024-09-24 11:07:30|20830.24|20830.24|20831.26|20831.26|20831.26|20831.26|20830.24|20830.24|0
1727176060000|2024-09-24 11:07:40|20831.51|20831.51|20832.13|20832.13|20832.13|20832.13|20831.51|20831.51|0
1727176070000|2024-09-24 11:07:50|20832.2|20832.2|20831.81|20831.81|20832.31|20832.31|20831.81|20831.81|0
1727176080000|2024-09-24 11:08:00|20831.77|20831.77|20831.75|20831.75|20831.77|20831.77|20831.63|20831.63|0
1727176090000|2024-09-24 11:08:10|20831.68|20831.68|20831.33|20831.33|20831.68|20831.68|20831.33|20831.33|0
1727176100000|2024-09-24 11:08:20|20831.22|20831.22|20831.1|20831.1|20831.22|20831.22|20831.1|20831.1|0
1727176110000|2024-09-24 11:08:30|20830.98|20830.98|20831.96|20831.96|20831.96|20831.96|20830.98|20830.98|0
1727176120000|2024-09-24 11:08:40|20831.92|20831.92|20831.92|20831.92|20831.92|20831.92|20831.88|20831.88|0
1727176130000|2024-09-24 11:08:50|20832|20832|20831.86|20831.86|20832|20832|20831.86|20831.86|0
1727176140000|2024-09-24 11:09:00|20831.76|20831.76|20831.76|20831.76|20831.76|20831.76|20831.76|20831.76|0
1727176150000|2024-09-24 11:09:10|20831.58|20831.58|20831.58|20831.58|20831.58|20831.58|20831.58|20831.58|0
1727176170000|2024-09-24 11:09:30|20831.7|20831.7|20831.59|20831.59|20831.75|20831.75|20831.45|20831.45|0
1727176180000|2024-09-24 11:09:40|20831.83|20831.83|20831.97|20831.97|20831.97|20831.97|20831.83|20831.83|0
1727176190000|2024-09-24 11:09:50|20831.82|20831.82|20831.71|20831.71|20831.98|20831.98|20831.67|20831.67|0
1727176200000|2024-09-24 11:10:00|20831.62|20831.62|20831.22|20831.22|20831.65|20831.65|20831.22|20831.22|0
1727176210000|2024-09-24 11:10:10|20831.59|20831.59|20831.4|20831.4|20831.59|20831.59|20831.4|20831.4|0
1727176220000|2024-09-24 11:10:20|20831.45|20831.45|20831.6|20831.6|20831.6|20831.6|20831.45|20831.45|0
1727176230000|2024-09-24 11:10:30|20831.54|20831.54|20831.54|20831.54|20831.61|20831.61|20831.54|20831.54|0
1727176240000|2024-09-24 11:10:40|20831.75|20831.75|20831.49|20831.49|20831.79|20831.79|20831.49|20831.49|0
1727176250000|2024-09-24 11:10:50|20831.36|20831.36|20831.36|20831.36|20831.36|20831.36|20831.36|20831.36|0
1727176260000|2024-09-24 11:11:00|20831.25|20831.25|20831.72|20831.72|20831.81|20831.81|20831.25|20831.25|0
1727176270000|2024-09-24 11:11:10|20831.64|20831.64|20831.62|20831.62|20831.79|20831.79|20831.59|20831.59|0
1727176280000|2024-09-24 11:11:20|20831.55|20831.55|20831.39|20831.39|20831.62|20831.62|20831.3|20831.3|0
1727176290000|2024-09-24 11:11:30|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|0
1727176300000|2024-09-24 11:11:40|20831.71|20831.71|20831.71|20831.71|20831.71|20831.71|20831.71|20831.71|0
1727176310000|2024-09-24 11:11:50|20831.47|20831.47|20831.47|20831.47|20831.47|20831.47|20831.47|20831.47|0
1727176320000|2024-09-24 11:12:00|20831.12|20831.12|20831.43|20831.43|20831.43|20831.43|20831|20831|0
1727176330000|2024-09-24 11:12:10|20831.52|20831.52|20831.51|20831.51|20831.52|20831.52|20831.51|20831.51|0
1727176340000|2024-09-24 11:12:20|20831.4|20831.4|20831.46|20831.46|20831.46|20831.46|20831.4|20831.4|0
1727176350000|2024-09-24 11:12:30|20831.34|20831.34|20831.34|20831.34|20831.34|20831.34|20831.34|20831.34|0
1727176360000|2024-09-24 11:12:40|20831.2|20831.2|20831.47|20831.47|20831.47|20831.47|20831.2|20831.2|0
1727176370000|2024-09-24 11:12:50|20831.49|20831.49|20831.67|20831.67|20831.67|20831.67|20831.49|20831.49|0
1727176380000|2024-09-24 11:13:00|20831.59|20831.59|20831.83|20831.83|20831.83|20831.83|20831.59|20831.59|0
1727176390000|2024-09-24 11:13:10|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|20831.87|0
1727176400000|2024-09-24 11:13:20|20831.99|20831.99|20831.99|20831.99|20831.99|20831.99|20831.99|20831.99|0
1727176410000|2024-09-24 11:13:30|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|20831.91|0
1727176420000|2024-09-24 11:13:40|20832.17|20832.17|20833.01|20833.01|20833.01|20833.01|20832.17|20832.17|0
1727176430000|2024-09-24 11:13:50|20833.18|20833.18|20833.26|20833.26|20833.26|20833.26|20833.18|20833.18|0
1727176440000|2024-09-24 11:14:00|20833.31|20833.31|20833.31|20833.31|20833.43|20833.43|20833.31|20833.31|0
1727176450000|2024-09-24 11:14:10|20833.15|20833.15|20833.09|20833.09|20833.23|20833.23|20832.98|20832.98|0
1727176460000|2024-09-24 11:14:20|20832.98|20832.98|20833.3|20833.3|20833.3|20833.3|20832.91|20832.91|0
1727176480000|2024-09-24 11:14:40|20833.23|20833.23|20833.23|20833.23|20833.23|20833.23|20833.23|20833.23|0
1727176490000|2024-09-24 11:14:50|20833.43|20833.43|20833.44|20833.44|20833.68|20833.68|20833.43|20833.43|0
1727176500000|2024-09-24 11:15:00|20833.4|20833.4|20832.58|20832.58|20833.4|20833.4|20832.58|20832.58|0
1727176510000|2024-09-24 11:15:10|20832.49|20832.49|20831.91|20831.91|20832.51|20832.51|20831.91|20831.91|0
1727176520000|2024-09-24 11:15:20|20831.78|20831.78|20831.68|20831.68|20831.78|20831.78|20831.68|20831.68|0
1727176530000|2024-09-24 11:15:30|20831.42|20831.42|20831.35|20831.35|20831.42|20831.42|20831.3|20831.3|0
1727176540000|2024-09-24 11:15:40|20831.56|20831.56|20831.56|20831.56|20831.56|20831.56|20831.56|20831.56|0
1727176560000|2024-09-24 11:16:00|20831.62|20831.62|20831.86|20831.86|20831.86|20831.86|20831.49|20831.49|0
1727176570000|2024-09-24 11:16:10|20831.93|20831.93|20832.44|20832.44|20832.44|20832.44|20831.93|20831.93|0
1727176600000|2024-09-24 11:16:40|20832.4|20832.4|20832.35|20832.35|20832.4|20832.4|20832.35|20832.35|0
1727176610000|2024-09-24 11:16:50|20832.4|20832.4|20832.47|20832.47|20832.47|20832.47|20832.35|20832.35|0
1727176620000|2024-09-24 11:17:00|20832.23|20832.23|20832.1|20832.1|20832.23|20832.23|20832.1|20832.1|0
1727176640000|2024-09-24 11:17:20|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|0
1727176650000|2024-09-24 11:17:30|20831.88|20831.88|20831.88|20831.88|20831.88|20831.88|20831.88|20831.88|0
1727176660000|2024-09-24 11:17:40|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|20831.79|0
1727176670000|2024-09-24 11:17:50|20832.09|20832.09|20832.16|20832.16|20832.16|20832.16|20832.04|20832.04|0
1727176680000|2024-09-24 11:18:00|20831.98|20831.98|20831.95|20831.95|20832.09|20832.09|20831.95|20831.95|0
1727176690000|2024-09-24 11:18:10|20832.26|20832.26|20831.71|20831.71|20832.26|20832.26|20831.65|20831.65|0
1727176700000|2024-09-24 11:18:20|20831.65|20831.65|20831.58|20831.58|20831.65|20831.65|20831.44|20831.44|0
1727176710000|2024-09-24 11:18:30|20831.73|20831.73|20831.48|20831.48|20831.73|20831.73|20831.48|20831.48|0
1727176720000|2024-09-24 11:18:40|20831.39|20831.39|20831.03|20831.03|20831.39|20831.39|20831.03|20831.03|0
1727176730000|2024-09-24 11:18:50|20830.91|20830.91|20830.96|20830.96|20831.05|20831.05|20830.86|20830.86|0
1727176740000|2024-09-24 11:19:00|20830.89|20830.89|20830.84|20830.84|20830.89|20830.89|20830.84|20830.84|0
1727176750000|2024-09-24 11:19:10|20830.76|20830.76|20830.64|20830.64|20830.76|20830.76|20830.64|20830.64|0
1727176760000|2024-09-24 11:19:20|20830.55|20830.55|20830.46|20830.46|20830.55|20830.55|20830.41|20830.41|0
1727176770000|2024-09-24 11:19:30|20830.42|20830.42|20830.25|20830.25|20830.46|20830.46|20830.25|20830.25|0
1727176780000|2024-09-24 11:19:40|20830.02|20830.02|20829.66|20829.66|20830.02|20830.02|20829.66|20829.66|0
1727176790000|2024-09-24 11:19:50|20829.72|20829.72|20829.75|20829.75|20829.75|20829.75|20829.29|20829.29|0
1727176800000|2024-09-24 11:20:00|20829.56|20829.56|20829.5|20829.5|20829.68|20829.68|20829.5|20829.5|0
1727176810000|2024-09-24 11:20:10|20829.39|20829.39|20829.4|20829.4|20829.4|20829.4|20829.31|20829.31|0
1727176820000|2024-09-24 11:20:20|20829.37|20829.37|20828.91|20828.91|20829.37|20829.37|20828.91|20828.91|0
1727176830000|2024-09-24 11:20:30|20828.82|20828.82|20828.67|20828.67|20828.87|20828.87|20828.67|20828.67|0
1727176840000|2024-09-24 11:20:40|20828.52|20828.52|20828.37|20828.37|20828.52|20828.52|20828.37|20828.37|0
1727176850000|2024-09-24 11:20:50|20828.51|20828.51|20829.01|20829.01|20829.01|20829.01|20828.51|20828.51|0
1727176860000|2024-09-24 11:21:00|20828.61|20828.61|20828.57|20828.57|20828.61|20828.61|20828.57|20828.57|0
1727176870000|2024-09-24 11:21:10|20828.51|20828.51|20828.55|20828.55|20828.64|20828.64|20828.51|20828.51|0
1727176890000|2024-09-24 11:21:30|20828.4|20828.4|20827.99|20827.99|20828.4|20828.4|20827.99|20827.99|0
1727176900000|2024-09-24 11:21:40|20827.82|20827.82|20827.82|20827.82|20827.82|20827.82|20827.82|20827.82|0
1727176910000|2024-09-24 11:21:50|20827.86|20827.86|20828.18|20828.18|20828.18|20828.18|20827.86|20827.86|0
1727176920000|2024-09-24 11:22:00|20828.11|20828.11|20827.97|20827.97|20828.16|20828.16|20827.94|20827.94|0
1727176930000|2024-09-24 11:22:10|20828.12|20828.12|20827.78|20827.78|20828.12|20828.12|20827.78|20827.78|0
1727176940000|2024-09-24 11:22:20|20827.82|20827.82|20827.81|20827.81|20827.9|20827.9|20827.69|20827.69|0
1727176950000|2024-09-24 11:22:30|20827.66|20827.66|20827.75|20827.75|20827.75|20827.75|20827.63|20827.63|0
1727176960000|2024-09-24 11:22:40|20827.69|20827.69|20827.69|20827.69|20827.69|20827.69|20827.69|20827.69|0
1727176980000|2024-09-24 11:23:00|20827.64|20827.64|20827.84|20827.84|20827.84|20827.84|20827.52|20827.52|0
1727177000000|2024-09-24 11:23:20|20827.78|20827.78|20827.78|20827.78|20827.78|20827.78|20827.78|20827.78|0
1727177010000|2024-09-24 11:23:30|20827.66|20827.66|20827.57|20827.57|20827.66|20827.66|20827.57|20827.57|0
1727177020000|2024-09-24 11:23:40|20827.65|20827.65|20827.65|20827.65|20827.65|20827.65|20827.65|20827.65|0
1727177030000|2024-09-24 11:23:50|20827.53|20827.53|20827.48|20827.48|20827.53|20827.53|20827.3|20827.3|0
1727177040000|2024-09-24 11:24:00|20827.52|20827.52|20827.23|20827.23|20827.52|20827.52|20827.23|20827.23|0
1727177050000|2024-09-24 11:24:10|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|20827.12|0
1727177060000|2024-09-24 11:24:20|20827.19|20827.19|20827.19|20827.19|20827.19|20827.19|20827.19|20827.19|0
1727177070000|2024-09-24 11:24:30|20827.14|20827.14|20827.14|20827.14|20827.14|20827.14|20827.14|20827.14|0
1727177080000|2024-09-24 11:24:40|20827.2|20827.2|20827.15|20827.15|20827.2|20827.2|20827.15|20827.15|0
1727177090000|2024-09-24 11:24:50|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|0
1727177100000|2024-09-24 11:25:00|20827.19|20827.19|20827.08|20827.08|20827.23|20827.23|20827.08|20827.08|0
1727177110000|2024-09-24 11:25:10|20826.96|20826.96|20826.71|20826.71|20826.96|20826.96|20826.71|20826.71|0
1727177120000|2024-09-24 11:25:20|20826.83|20826.83|20827.04|20827.04|20827.04|20827.04|20826.74|20826.74|0
1727177130000|2024-09-24 11:25:30|20827.17|20827.17|20827.17|20827.17|20827.17|20827.17|20827.17|20827.17|0
1727177140000|2024-09-24 11:25:40|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|20827.24|0
1727177150000|2024-09-24 11:25:50|20827.2|20827.2|20826.85|20826.85|20827.2|20827.2|20826.85|20826.85|0
1727177160000|2024-09-24 11:26:00|20826.89|20826.89|20826.86|20826.86|20826.89|20826.89|20826.81|20826.81|0
1727177170000|2024-09-24 11:26:10|20826.5|20826.5|20825.13|20825.13|20826.5|20826.5|20825.13|20825.13|0
1727177180000|2024-09-24 11:26:20|20825.1|20825.1|20824.92|20824.92|20825.1|20825.1|20824.92|20824.92|0
1727177190000|2024-09-24 11:26:30|20824.56|20824.56|20824.72|20824.72|20824.74|20824.74|20824.56|20824.56|0
1727177200000|2024-09-24 11:26:40|20824.74|20824.74|20824.81|20824.81|20824.81|20824.81|20824.69|20824.69|0
1727177210000|2024-09-24 11:26:50|20824.64|20824.64|20824.83|20824.83|20824.83|20824.83|20824.57|20824.57|0
1727177220000|2024-09-24 11:27:00|20824.96|20824.96|20825.05|20825.05|20825.05|20825.05|20824.96|20824.96|0
1727177230000|2024-09-24 11:27:10|20824.87|20824.87|20824.56|20824.56|20824.87|20824.87|20824.56|20824.56|0
1727177240000|2024-09-24 11:27:20|20824.5|20824.5|20824.5|20824.5|20824.5|20824.5|20824.5|20824.5|0
1727177250000|2024-09-24 11:27:30|20824.67|20824.67|20824.61|20824.61|20824.67|20824.67|20824.61|20824.61|0
1727177260000|2024-09-24 11:27:40|20824.57|20824.57|20824.56|20824.56|20824.65|20824.65|20824.48|20824.48|0
1727177280000|2024-09-24 11:28:00|20824.65|20824.65|20824.78|20824.78|20824.78|20824.78|20824.61|20824.61|0
1727177290000|2024-09-24 11:28:10|20824.68|20824.68|20824.65|20824.65|20824.77|20824.77|20824.65|20824.65|0
1727177310000|2024-09-24 11:28:30|20824.76|20824.76|20824.55|20824.55|20824.76|20824.76|20824.55|20824.55|0
1727177320000|2024-09-24 11:28:40|20824.65|20824.65|20824.57|20824.57|20824.65|20824.65|20824.57|20824.57|0
1727177330000|2024-09-24 11:28:50|20824.51|20824.51|20823.54|20823.54|20824.51|20824.51|20823.54|20823.54|0
1727177340000|2024-09-24 11:29:00|20823.62|20823.62|20823.79|20823.79|20823.79|20823.79|20823.62|20823.62|0
1727177350000|2024-09-24 11:29:10|20823.21|20823.21|20823.12|20823.12|20823.21|20823.21|20823.12|20823.12|0
1727177360000|2024-09-24 11:29:20|20823.08|20823.08|20823.16|20823.16|20823.16|20823.16|20823.08|20823.08|0
1727177370000|2024-09-24 11:29:30|20823.02|20823.02|20822.89|20822.89|20823.02|20823.02|20822.8|20822.8|0
1727177380000|2024-09-24 11:29:40|20822.95|20822.95|20822.83|20822.83|20822.95|20822.95|20822.83|20822.83|0
1727177390000|2024-09-24 11:29:50|20822.63|20822.63|20822.66|20822.66|20822.7|20822.7|20822.44|20822.44|0
1727177400000|2024-09-24 11:30:00|20822.74|20822.74|20822.77|20822.77|20822.83|20822.83|20822.69|20822.69|0
1727177410000|2024-09-24 11:30:10|20822.83|20822.83|20822.74|20822.74|20822.92|20822.92|20822.74|20822.74|0
1727177420000|2024-09-24 11:30:20|20823|20823|20823.13|20823.13|20823.13|20823.13|20823|20823|0
1727177440000|2024-09-24 11:30:40|20823.23|20823.23|20823.12|20823.12|20823.23|20823.23|20823.12|20823.12|0
1727177450000|2024-09-24 11:30:50|20823.19|20823.19|20823.5|20823.5|20823.5|20823.5|20823.19|20823.19|0
1727177460000|2024-09-24 11:31:00|20822.66|20822.66|20823.06|20823.06|20823.31|20823.31|20822.66|20822.66|0
1727177470000|2024-09-24 11:31:10|20822.92|20822.92|20823.51|20823.51|20823.64|20823.64|20822.92|20822.92|0
1727177480000|2024-09-24 11:31:20|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|0
1727177490000|2024-09-24 11:31:30|20823.2|20823.2|20823.08|20823.08|20823.2|20823.2|20823.08|20823.08|0
1727177500000|2024-09-24 11:31:40|20823.15|20823.15|20823.22|20823.22|20823.28|20823.28|20823.08|20823.08|0
1727177510000|2024-09-24 11:31:50|20823.4|20823.4|20823.24|20823.24|20823.4|20823.4|20823.24|20823.24|0
1727177520000|2024-09-24 11:32:00|20823.33|20823.33|20823.3|20823.3|20823.42|20823.42|20823.3|20823.3|0
1727177530000|2024-09-24 11:32:10|20823.42|20823.42|20823.49|20823.49|20823.55|20823.55|20823.3|20823.3|0
1727177550000|2024-09-24 11:32:30|20823.41|20823.41|20823.49|20823.49|20823.49|20823.49|20823.41|20823.41|0
1727177560000|2024-09-24 11:32:40|20823.43|20823.43|20823.51|20823.51|20823.51|20823.51|20823.43|20823.43|0
1727177570000|2024-09-24 11:32:50|20823.43|20823.43|20823.55|20823.55|20823.55|20823.55|20823.39|20823.39|0
1727177580000|2024-09-24 11:33:00|20823.64|20823.64|20823.78|20823.78|20824.04|20824.04|20823.64|20823.64|0
1727177590000|2024-09-24 11:33:10|20823.88|20823.88|20823.47|20823.47|20823.99|20823.99|20823.47|20823.47|0
1727177600000|2024-09-24 11:33:20|20823.7|20823.7|20823.85|20823.85|20823.85|20823.85|20823.7|20823.7|0
1727177610000|2024-09-24 11:33:30|20823.71|20823.71|20823.75|20823.75|20823.75|20823.75|20823.71|20823.71|0
1727177620000|2024-09-24 11:33:40|20823.8|20823.8|20823.91|20823.91|20823.91|20823.91|20823.79|20823.79|0
1727177630000|2024-09-24 11:33:50|20823.97|20823.97|20823.97|20823.97|20823.99|20823.99|20823.97|20823.97|0
1727177640000|2024-09-24 11:34:00|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|20823.83|0
1727177650000|2024-09-24 11:34:10|20823.88|20823.88|20823.95|20823.95|20823.95|20823.95|20823.8|20823.8|0
1727177660000|2024-09-24 11:34:20|20823.53|20823.53|20823.57|20823.57|20823.69|20823.69|20823.46|20823.46|0
1727177670000|2024-09-24 11:34:30|20823.76|20823.76|20823.49|20823.49|20823.76|20823.76|20823.49|20823.49|0
1727177680000|2024-09-24 11:34:40|20823.45|20823.45|20823.34|20823.34|20823.45|20823.45|20823.25|20823.25|0
1727177690000|2024-09-24 11:34:50|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|0
1727177700000|2024-09-24 11:35:00|20823.42|20823.42|20823.39|20823.39|20823.42|20823.42|20823.31|20823.31|0
1727177710000|2024-09-24 11:35:10|20822.63|20822.63|20822.25|20822.25|20822.63|20822.63|20822.25|20822.25|0
1727177720000|2024-09-24 11:35:20|20822.14|20822.14|20822.14|20822.14|20822.14|20822.14|20822.1|20822.1|0
1727177730000|2024-09-24 11:35:30|20822.07|20822.07|20821.93|20821.93|20822.07|20822.07|20821.93|20821.93|0
1727177740000|2024-09-24 11:35:40|20822.13|20822.13|20822.08|20822.08|20822.13|20822.13|20822.08|20822.08|0
1727177750000|2024-09-24 11:35:50|20821.96|20821.96|20822.25|20822.25|20822.25|20822.25|20821.96|20821.96|0
1727177760000|2024-09-24 11:36:00|20822.35|20822.35|20822.35|20822.35|20822.35|20822.35|20822.35|20822.35|0
1727177770000|2024-09-24 11:36:10|20822.44|20822.44|20822|20822|20822.44|20822.44|20822|20822|0
1727177780000|2024-09-24 11:36:20|20821.87|20821.87|20821.82|20821.82|20821.87|20821.87|20821.82|20821.82|0
1727177790000|2024-09-24 11:36:30|20821.78|20821.78|20821.59|20821.59|20821.78|20821.78|20821.59|20821.59|0
1727177810000|2024-09-24 11:36:50|20821.5|20821.5|20821.23|20821.23|20821.5|20821.5|20821.23|20821.23|0
1727177840000|2024-09-24 11:37:20|20821.2|20821.2|20821.2|20821.2|20821.2|20821.2|20821.2|20821.2|0
1727177850000|2024-09-24 11:37:30|20821.34|20821.34|20821.41|20821.41|20821.41|20821.41|20821.34|20821.34|0
1727177870000|2024-09-24 11:37:50|20821.46|20821.46|20821.52|20821.52|20821.52|20821.52|20821.46|20821.46|0
1727177880000|2024-09-24 11:38:00|20821.35|20821.35|20821.48|20821.48|20821.48|20821.48|20821.35|20821.35|0
1727177890000|2024-09-24 11:38:10|20821.51|20821.51|20820.85|20820.85|20821.51|20821.51|20820.85|20820.85|0
1727177910000|2024-09-24 11:38:30|20820.77|20820.77|20821.13|20821.13|20821.13|20821.13|20820.7|20820.7|0
1727177920000|2024-09-24 11:38:40|20821.18|20821.18|20821.29|20821.29|20821.29|20821.29|20821.18|20821.18|0
1727177930000|2024-09-24 11:38:50|20821.47|20821.47|20821.45|20821.45|20821.56|20821.56|20821.35|20821.35|0
1727177940000|2024-09-24 11:39:00|20821.36|20821.36|20821.36|20821.36|20821.36|20821.36|20821.36|20821.36|0
1727177960000|2024-09-24 11:39:20|20821.35|20821.35|20821.35|20821.35|20821.35|20821.35|20821.35|20821.35|0
1727177980000|2024-09-24 11:39:40|20821.41|20821.41|20821.35|20821.35|20821.41|20821.41|20821.35|20821.35|0
1727177990000|2024-09-24 11:39:50|20821.37|20821.37|20821.35|20821.35|20821.37|20821.37|20821.35|20821.35|0
1727178000000|2024-09-24 11:40:00|20821.18|20821.18|20821.18|20821.18|20821.18|20821.18|20821.18|20821.18|0
1727178010000|2024-09-24 11:40:10|20821.06|20821.06|20821.06|20821.06|20821.06|20821.06|20821.06|20821.06|0
1727178020000|2024-09-24 11:40:20|20820.94|20820.94|20820.75|20820.75|20820.94|20820.94|20820.66|20820.66|0
1727178030000|2024-09-24 11:40:30|20820.74|20820.74|20820.29|20820.29|20820.74|20820.74|20820.29|20820.29|0
1727178040000|2024-09-24 11:40:40|20820.33|20820.33|20820.73|20820.73|20820.73|20820.73|20820.33|20820.33|0
1727178050000|2024-09-24 11:40:50|20820.75|20820.75|20820.05|20820.05|20820.75|20820.75|20820.05|20820.05|0
1727178060000|2024-09-24 11:41:00|20819.95|20819.95|20818.84|20818.84|20819.95|20819.95|20818.84|20818.84|0
1727178080000|2024-09-24 11:41:20|20819.02|20819.02|20818.67|20818.67|20819.02|20819.02|20818.54|20818.54|0
1727178090000|2024-09-24 11:41:30|20818.8|20818.8|20818.67|20818.67|20818.8|20818.8|20818.54|20818.54|0
1727178100000|2024-09-24 11:41:40|20818.54|20818.54|20818.63|20818.63|20818.67|20818.67|20818.54|20818.54|0
1727178110000|2024-09-24 11:41:50|20818.52|20818.52|20818.52|20818.52|20818.52|20818.52|20818.38|20818.38|0
1727178120000|2024-09-24 11:42:00|20818.5|20818.5|20818.47|20818.47|20818.52|20818.52|20818.47|20818.47|0
1727178130000|2024-09-24 11:42:10|20818.39|20818.39|20818.21|20818.21|20818.39|20818.39|20818.18|20818.18|0
1727178140000|2024-09-24 11:42:20|20817.99|20817.99|20817.54|20817.54|20817.99|20817.99|20817.54|20817.54|0
1727178150000|2024-09-24 11:42:30|20817.49|20817.49|20817.49|20817.49|20817.53|20817.53|20817.49|20817.49|0
1727178170000|2024-09-24 11:42:50|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|0
1727178190000|2024-09-24 11:43:10|20817.46|20817.46|20817.61|20817.61|20817.61|20817.61|20817.39|20817.39|0
1727178200000|2024-09-24 11:43:20|20817.69|20817.69|20817.47|20817.47|20817.69|20817.69|20817.47|20817.47|0
1727178210000|2024-09-24 11:43:30|20817.42|20817.42|20817.24|20817.24|20817.42|20817.42|20817.24|20817.24|0
1727178220000|2024-09-24 11:43:40|20817.04|20817.04|20817.04|20817.04|20817.04|20817.04|20817.04|20817.04|0
1727178240000|2024-09-24 11:44:00|20816.92|20816.92|20816.92|20816.92|20816.92|20816.92|20816.92|20816.92|0
1727178250000|2024-09-24 11:44:10|20816.81|20816.81|20816.92|20816.92|20817.18|20817.18|20816.81|20816.81|0
1727178260000|2024-09-24 11:44:20|20816.71|20816.71|20816.71|20816.71|20816.71|20816.71|20816.71|20816.71|0
1727178270000|2024-09-24 11:44:30|20816.62|20816.62|20816.48|20816.48|20816.62|20816.62|20816.48|20816.48|0
1727178280000|2024-09-24 11:44:40|20816.6|20816.6|20816.71|20816.71|20816.74|20816.74|20816.59|20816.59|0
1727178290000|2024-09-24 11:44:50|20816.57|20816.57|20816.71|20816.71|20816.71|20816.71|20816.57|20816.57|0
1727178300000|2024-09-24 11:45:00|20816.64|20816.64|20816.97|20816.97|20816.97|20816.97|20816.64|20816.64|0
1727178310000|2024-09-24 11:45:10|20816.95|20816.95|20816.94|20816.94|20817.01|20817.01|20816.94|20816.94|0
1727178320000|2024-09-24 11:45:20|20817.03|20817.03|20816.88|20816.88|20817.03|20817.03|20816.88|20816.88|0
1727178330000|2024-09-24 11:45:30|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|20816.79|0
1727178340000|2024-09-24 11:45:40|20816.91|20816.91|20816.91|20816.91|20816.91|20816.91|20816.91|20816.91|0
1727178350000|2024-09-24 11:45:50|20817.16|20817.16|20817.16|20817.16|20817.16|20817.16|20817.16|20817.16|0
1727178360000|2024-09-24 11:46:00|20817.28|20817.28|20817.38|20817.38|20817.38|20817.38|20817.28|20817.28|0
1727178370000|2024-09-24 11:46:10|20817.28|20817.28|20817.33|20817.33|20817.33|20817.33|20817.28|20817.28|0
1727178380000|2024-09-24 11:46:20|20817.17|20817.17|20815.76|20815.76|20817.17|20817.17|20815.69|20815.69|0
1727178390000|2024-09-24 11:46:30|20816.04|20816.04|20816.1|20816.1|20816.1|20816.1|20816.04|20816.04|0
1727178410000|2024-09-24 11:46:50|20816.01|20816.01|20815.92|20815.92|20816.01|20816.01|20815.92|20815.92|0
1727178420000|2024-09-24 11:47:00|20816.01|20816.01|20816.16|20816.16|20816.16|20816.16|20815.62|20815.62|0
1727178430000|2024-09-24 11:47:10|20816.24|20816.24|20816.2|20816.2|20816.53|20816.53|20816.2|20816.2|0
1727178440000|2024-09-24 11:47:20|20816.13|20816.13|20816.14|20816.14|20816.2|20816.2|20816.02|20816.02|0
1727178450000|2024-09-24 11:47:30|20815.89|20815.89|20816.1|20816.1|20816.1|20816.1|20815.59|20815.59|0
1727178460000|2024-09-24 11:47:40|20815.92|20815.92|20815.93|20815.93|20815.94|20815.94|20815.92|20815.92|0
1727178470000|2024-09-24 11:47:50|20815.99|20815.99|20816.11|20816.11|20816.11|20816.11|20815.99|20815.99|0
1727178480000|2024-09-24 11:48:00|20816.23|20816.23|20816.07|20816.07|20816.31|20816.31|20816.07|20816.07|0
1727178490000|2024-09-24 11:48:10|20816.16|20816.16|20816.49|20816.49|20817.12|20817.12|20816.16|20816.16|0
1727178500000|2024-09-24 11:48:20|20816.36|20816.36|20815.25|20815.25|20816.36|20816.36|20815.25|20815.25|0
1727178510000|2024-09-24 11:48:30|20815.18|20815.18|20815.59|20815.59|20815.59|20815.59|20815.18|20815.18|0
1727178520000|2024-09-24 11:48:40|20815.5|20815.5|20815.5|20815.5|20815.55|20815.55|20815.42|20815.42|0
1727178530000|2024-09-24 11:48:50|20815.39|20815.39|20815.41|20815.41|20815.41|20815.41|20815.27|20815.27|0
1727178540000|2024-09-24 11:49:00|20815.14|20815.14|20815.29|20815.29|20815.5|20815.5|20815.14|20815.14|0
1727178560000|2024-09-24 11:49:20|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|0
1727178570000|2024-09-24 11:49:30|20815.16|20815.16|20815.18|20815.18|20815.5|20815.5|20815.09|20815.09|0
1727178580000|2024-09-24 11:49:40|20815.26|20815.26|20815.09|20815.09|20815.26|20815.26|20815.09|20815.09|0
1727178590000|2024-09-24 11:49:50|20815.2|20815.2|20815.2|20815.2|20815.2|20815.2|20815.2|20815.2|0
1727178600000|2024-09-24 11:50:00|20815.48|20815.48|20815.57|20815.57|20815.57|20815.57|20815.3|20815.3|0
1727178610000|2024-09-24 11:50:10|20815.62|20815.62|20815.86|20815.86|20815.86|20815.86|20815.62|20815.62|0
1727178620000|2024-09-24 11:50:20|20815.74|20815.74|20815.64|20815.64|20815.77|20815.77|20815.64|20815.64|0
1727178630000|2024-09-24 11:50:30|20815.59|20815.59|20815.35|20815.35|20815.59|20815.59|20815.35|20815.35|0
1727178640000|2024-09-24 11:50:40|20815.3|20815.3|20815.37|20815.37|20815.37|20815.37|20815.3|20815.3|0
1727178650000|2024-09-24 11:50:50|20815.32|20815.32|20815.06|20815.06|20815.32|20815.32|20815.06|20815.06|0
1727178660000|2024-09-24 11:51:00|20815.02|20815.02|20814.8|20814.8|20815.04|20815.04|20814.8|20814.8|0
1727178670000|2024-09-24 11:51:10|20814.85|20814.85|20814.15|20814.15|20814.85|20814.85|20814.15|20814.15|0
1727178690000|2024-09-24 11:51:30|20814.2|20814.2|20814.45|20814.45|20814.45|20814.45|20814.2|20814.2|0
1727178700000|2024-09-24 11:51:40|20814.38|20814.38|20814.31|20814.31|20814.38|20814.38|20814.31|20814.31|0
1727178720000|2024-09-24 11:52:00|20814.09|20814.09|20814.2|20814.2|20814.2|20814.2|20814.09|20814.09|0
1727178730000|2024-09-24 11:52:10|20814.16|20814.16|20813.72|20813.72|20814.16|20814.16|20813.72|20813.72|0
1727178740000|2024-09-24 11:52:20|20813.67|20813.67|20812.49|20812.49|20813.67|20813.67|20812.44|20812.44|0
1727178750000|2024-09-24 11:52:30|20812.57|20812.57|20812.42|20812.42|20812.57|20812.57|20812.42|20812.42|0
1727178760000|2024-09-24 11:52:40|20812.34|20812.34|20811.73|20811.73|20812.34|20812.34|20811.73|20811.73|0
1727178770000|2024-09-24 11:52:50|20811.69|20811.69|20811.53|20811.53|20811.74|20811.74|20811.53|20811.53|0
1727178780000|2024-09-24 11:53:00|20811.54|20811.54|20811.33|20811.33|20811.54|20811.54|20811.33|20811.33|0
1727178790000|2024-09-24 11:53:10|20811.29|20811.29|20811.17|20811.17|20811.29|20811.29|20811.17|20811.17|0
1727178800000|2024-09-24 11:53:20|20811.26|20811.26|20811.27|20811.27|20811.31|20811.31|20811.18|20811.18|0
1727178810000|2024-09-24 11:53:30|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|0
1727178820000|2024-09-24 11:53:40|20810.92|20810.92|20810.98|20810.98|20810.98|20810.98|20810.92|20810.92|0
1727178830000|2024-09-24 11:53:50|20810.87|20810.87|20810.66|20810.66|20810.87|20810.87|20810.66|20810.66|0
1727178840000|2024-09-24 11:54:00|20810.58|20810.58|20810.58|20810.58|20810.58|20810.58|20810.58|20810.58|0
1727178850000|2024-09-24 11:54:10|20810.54|20810.54|20810.58|20810.58|20810.66|20810.66|20810.54|20810.54|0
1727178860000|2024-09-24 11:54:20|20810.46|20810.46|20810.27|20810.27|20810.46|20810.46|20810.27|20810.27|0
1727178870000|2024-09-24 11:54:30|20810.25|20810.25|20810.32|20810.32|20810.45|20810.45|20810.25|20810.25|0
1727178880000|2024-09-24 11:54:40|20810.69|20810.69|20811.1|20811.1|20811.1|20811.1|20810.69|20810.69|0
1727178890000|2024-09-24 11:54:50|20811.24|20811.24|20811.3|20811.3|20811.34|20811.34|20811.24|20811.24|0
1727178900000|2024-09-24 11:55:00|20811.23|20811.23|20810.92|20810.92|20811.23|20811.23|20810.92|20810.92|0
1727178910000|2024-09-24 11:55:10|20810.83|20810.83|20811.04|20811.04|20811.04|20811.04|20810.83|20810.83|0
1727178920000|2024-09-24 11:55:20|20810.96|20810.96|20811.16|20811.16|20811.2|20811.2|20810.96|20810.96|0
1727178930000|2024-09-24 11:55:30|20811.29|20811.29|20810.61|20810.61|20811.29|20811.29|20810.61|20810.61|0
1727178940000|2024-09-24 11:55:40|20810.43|20810.43|20810.43|20810.43|20810.43|20810.43|20810.43|20810.43|0
1727178950000|2024-09-24 11:55:50|20810.35|20810.35|20808.44|20808.44|20810.35|20810.35|20808.44|20808.44|0
1727178960000|2024-09-24 11:56:00|20808.38|20808.38|20808.29|20808.29|20808.38|20808.38|20808.22|20808.22|0
1727178970000|2024-09-24 11:56:10|20808.25|20808.25|20808.34|20808.34|20808.34|20808.34|20808.25|20808.25|0
1727178980000|2024-09-24 11:56:20|20808.42|20808.42|20809.18|20809.18|20809.19|20809.19|20808.42|20808.42|0
1727178990000|2024-09-24 11:56:30|20809.14|20809.14|20808.8|20808.8|20809.14|20809.14|20808.8|20808.8|0
1727179010000|2024-09-24 11:56:50|20808.72|20808.72|20808.01|20808.01|20808.72|20808.72|20807.82|20807.82|0
1727179020000|2024-09-24 11:57:00|20807.88|20807.88|20807.37|20807.37|20807.88|20807.88|20807.03|20807.03|0
1727179030000|2024-09-24 11:57:10|20807.45|20807.45|20807.33|20807.33|20807.7|20807.7|20807.33|20807.33|0
1727179040000|2024-09-24 11:57:20|20807.25|20807.25|20806.9|20806.9|20807.25|20807.25|20806.88|20806.88|0
1727179050000|2024-09-24 11:57:30|20806.75|20806.75|20806.92|20806.92|20807.04|20807.04|20806.75|20806.75|0
1727179060000|2024-09-24 11:57:40|20807.16|20807.16|20806.89|20806.89|20807.16|20807.16|20806.89|20806.89|0
1727179070000|2024-09-24 11:57:50|20806.93|20806.93|20806.93|20806.93|20806.93|20806.93|20806.81|20806.81|0
1727179080000|2024-09-24 11:58:00|20806.73|20806.73|20806.73|20806.73|20806.73|20806.73|20806.73|20806.73|0
1727179090000|2024-09-24 11:58:10|20806.6|20806.6|20806.47|20806.47|20806.6|20806.6|20806.47|20806.47|0
1727179110000|2024-09-24 11:58:30|20806.71|20806.71|20806.71|20806.71|20806.71|20806.71|20806.71|20806.71|0
1727179120000|2024-09-24 11:58:40|20806.57|20806.57|20806.58|20806.58|20806.62|20806.62|20806.57|20806.57|0
1727179130000|2024-09-24 11:58:50|20806.21|20806.21|20806.31|20806.31|20806.31|20806.31|20806.21|20806.21|0
1727179140000|2024-09-24 11:59:00|20806.36|20806.36|20806.25|20806.25|20806.36|20806.36|20806.25|20806.25|0
1727179150000|2024-09-24 11:59:10|20806.33|20806.33|20806.64|20806.64|20806.67|20806.67|20806.33|20806.33|0
1727179160000|2024-09-24 11:59:20|20806.56|20806.56|20806.13|20806.13|20806.56|20806.56|20806|20806|0
1727179170000|2024-09-24 11:59:30|20806.03|20806.03|20806.38|20806.38|20806.38|20806.38|20806.03|20806.03|0
1727179180000|2024-09-24 11:59:40|20806.21|20806.21|20805.64|20805.64|20806.21|20806.21|20805.29|20805.29|0
1727179190000|2024-09-24 11:59:50|20805.58|20805.58|20806.04|20806.04|20806.04|20806.04|20805.58|20805.58|0
1727179200000|2024-09-24 12:00:00|20805.93|20805.93|20805.14|20805.14|20805.93|20805.93|20805.14|20805.14|0
1727179210000|2024-09-24 12:00:10|20805.19|20805.19|20804.91|20804.91|20805.3|20805.3|20804.91|20804.91|0
1727179220000|2024-09-24 12:00:20|20804.82|20804.82|20804.85|20804.85|20804.85|20804.85|20804.82|20804.82|0
1727179230000|2024-09-24 12:00:30|20804.91|20804.91|20805.16|20805.16|20805.16|20805.16|20804.91|20804.91|0
1727179240000|2024-09-24 12:00:40|20804.91|20804.91|20804.65|20804.65|20804.91|20804.91|20804.65|20804.65|0
1727179250000|2024-09-24 12:00:50|20804.52|20804.52|20804.5|20804.5|20804.59|20804.59|20804.38|20804.38|0
1727179260000|2024-09-24 12:01:00|20804.55|20804.55|20805.07|20805.07|20805.07|20805.07|20804.55|20804.55|0
1727179270000|2024-09-24 12:01:10|20805.27|20805.27|20805.17|20805.17|20805.27|20805.27|20805.17|20805.17|0
1727179280000|2024-09-24 12:01:20|20805.22|20805.22|20805.22|20805.22|20805.22|20805.22|20805.22|20805.22|0
1727179290000|2024-09-24 12:01:30|20805.17|20805.17|20805.17|20805.17|20805.17|20805.17|20805.17|20805.17|0
1727179300000|2024-09-24 12:01:40|20805.27|20805.27|20805.46|20805.46|20805.46|20805.46|20805.27|20805.27|0
1727179310000|2024-09-24 12:01:50|20805.54|20805.54|20805.49|20805.49|20805.54|20805.54|20805.49|20805.49|0
1727179320000|2024-09-24 12:02:00|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|20805.56|0
1727179340000|2024-09-24 12:02:20|20805.48|20805.48|20805.48|20805.48|20805.48|20805.48|20805.48|20805.48|0
1727179350000|2024-09-24 12:02:30|20805.54|20805.54|20804.82|20804.82|20805.62|20805.62|20804.82|20804.82|0
1727179360000|2024-09-24 12:02:40|20804.64|20804.64|20804.76|20804.76|20804.76|20804.76|20804.64|20804.64|0
1727179370000|2024-09-24 12:02:50|20804.92|20804.92|20805.25|20805.25|20805.25|20805.25|20804.92|20804.92|0
1727179380000|2024-09-24 12:03:00|20805.05|20805.05|20805.25|20805.25|20805.3|20805.3|20805.05|20805.05|0
1727179390000|2024-09-24 12:03:10|20805.35|20805.35|20805.51|20805.51|20805.51|20805.51|20805.35|20805.35|0
1727179400000|2024-09-24 12:03:20|20805.59|20805.59|20805.42|20805.42|20805.62|20805.62|20805.42|20805.42|0
1727179410000|2024-09-24 12:03:30|20805.3|20805.3|20805.71|20805.71|20805.71|20805.71|20805.26|20805.26|0
1727179420000|2024-09-24 12:03:40|20805.58|20805.58|20805.53|20805.53|20805.72|20805.72|20805.53|20805.53|0
1727179430000|2024-09-24 12:03:50|20805.6|20805.6|20805.45|20805.45|20805.6|20805.6|20805.45|20805.45|0
1727179440000|2024-09-24 12:04:00|20805.21|20805.21|20805.61|20805.61|20805.61|20805.61|20805.21|20805.21|0
1727179450000|2024-09-24 12:04:10|20805.64|20805.64|20805.6|20805.6|20805.74|20805.74|20805.6|20805.6|0
1727179460000|2024-09-24 12:04:20|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|0
1727179470000|2024-09-24 12:04:30|20805.71|20805.71|20805.71|20805.71|20805.71|20805.71|20805.65|20805.65|0
1727179480000|2024-09-24 12:04:40|20805.83|20805.83|20805.93|20805.93|20805.93|20805.93|20805.83|20805.83|0
1727179490000|2024-09-24 12:04:50|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|0
1727179500000|2024-09-24 12:05:00|20805.92|20805.92|20806.1|20806.1|20806.15|20806.15|20805.92|20805.92|0
1727179510000|2024-09-24 12:05:10|20806.27|20806.27|20806.3|20806.3|20806.41|20806.41|20806.04|20806.04|0
1727179520000|2024-09-24 12:05:20|20806.25|20806.25|20806.2|20806.2|20806.25|20806.25|20806.2|20806.2|0
1727179530000|2024-09-24 12:05:30|20806.21|20806.21|20805.99|20805.99|20806.36|20806.36|20805.99|20805.99|0
1727179540000|2024-09-24 12:05:40|20806.05|20806.05|20806.12|20806.12|20806.12|20806.12|20806.05|20806.05|0
1727179550000|2024-09-24 12:05:50|20806.24|20806.24|20806.49|20806.49|20806.66|20806.66|20806.24|20806.24|0
1727179570000|2024-09-24 12:06:10|20806.54|20806.54|20806.58|20806.58|20806.66|20806.66|20806.54|20806.54|0
1727179580000|2024-09-24 12:06:20|20806.62|20806.62|20806.83|20806.83|20806.83|20806.83|20806.62|20806.62|0
1727179590000|2024-09-24 12:06:30|20806.87|20806.87|20806.83|20806.83|20806.87|20806.87|20806.83|20806.83|0
1727179600000|2024-09-24 12:06:40|20806.8|20806.8|20806.92|20806.92|20806.92|20806.92|20806.8|20806.8|0
1727179610000|2024-09-24 12:06:50|20807.09|20807.09|20809.15|20809.15|20809.15|20809.15|20807.09|20807.09|0
1727179620000|2024-09-24 12:07:00|20809.32|20809.32|20809.59|20809.59|20809.59|20809.59|20809.32|20809.32|0
1727179630000|2024-09-24 12:07:10|20809.62|20809.62|20809.72|20809.72|20809.72|20809.72|20809.62|20809.62|0
1727179640000|2024-09-24 12:07:20|20809.81|20809.81|20810|20810|20810|20810|20809.81|20809.81|0
1727179650000|2024-09-24 12:07:30|20809.87|20809.87|20809.96|20809.96|20810.14|20810.14|20809.87|20809.87|0
1727179660000|2024-09-24 12:07:40|20809.94|20809.94|20810.07|20810.07|20810.07|20810.07|20809.94|20809.94|0
1727179670000|2024-09-24 12:07:50|20810.14|20810.14|20810.63|20810.63|20810.63|20810.63|20810.14|20810.14|0
1727179680000|2024-09-24 12:08:00|20810.75|20810.75|20811|20811|20811|20811|20810.75|20810.75|0
1727179690000|2024-09-24 12:08:10|20811.18|20811.18|20811.24|20811.24|20811.37|20811.37|20811.04|20811.04|0
1727179700000|2024-09-24 12:08:20|20811.33|20811.33|20811.43|20811.43|20811.43|20811.43|20811.31|20811.31|0
1727179710000|2024-09-24 12:08:30|20811.31|20811.31|20811.95|20811.95|20811.95|20811.95|20811.31|20811.31|0
1727179720000|2024-09-24 12:08:40|20812.08|20812.08|20811.85|20811.85|20812.08|20812.08|20811.79|20811.79|0
1727179730000|2024-09-24 12:08:50|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|0
1727179740000|2024-09-24 12:09:00|20811.99|20811.99|20811.94|20811.94|20812.18|20812.18|20811.94|20811.94|0
1727179750000|2024-09-24 12:09:10|20811.92|20811.92|20812.14|20812.14|20812.14|20812.14|20811.92|20811.92|0
1727179760000|2024-09-24 12:09:20|20812.02|20812.02|20811.9|20811.9|20812.02|20812.02|20811.9|20811.9|0
1727179770000|2024-09-24 12:09:30|20811.96|20811.96|20812.28|20812.28|20812.28|20812.28|20811.96|20811.96|0
1727179780000|2024-09-24 12:09:40|20812.29|20812.29|20812.74|20812.74|20812.74|20812.74|20812.29|20812.29|0
1727179790000|2024-09-24 12:09:50|20812.79|20812.79|20813.12|20813.12|20813.12|20813.12|20812.79|20812.79|0
1727179800000|2024-09-24 12:10:00|20813.17|20813.17|20813.4|20813.4|20813.4|20813.4|20813.07|20813.07|0
1727179810000|2024-09-24 12:10:10|20813.33|20813.33|20813.69|20813.69|20813.92|20813.92|20813.33|20813.33|0
1727179820000|2024-09-24 12:10:20|20813.77|20813.77|20813.86|20813.86|20813.86|20813.86|20813.77|20813.77|0
1727179830000|2024-09-24 12:10:30|20813.94|20813.94|20813.62|20813.62|20813.94|20813.94|20813.62|20813.62|0
1727179840000|2024-09-24 12:10:40|20813.57|20813.57|20813.69|20813.69|20813.69|20813.69|20813.57|20813.57|0
1727179850000|2024-09-24 12:10:50|20813.66|20813.66|20813.66|20813.66|20813.66|20813.66|20813.66|20813.66|0
1727179860000|2024-09-24 12:11:00|20813.78|20813.78|20814.1|20814.1|20814.1|20814.1|20813.78|20813.78|0
1727179870000|2024-09-24 12:11:10|20814.05|20814.05|20814.06|20814.06|20814.18|20814.18|20814.05|20814.05|0
1727179880000|2024-09-24 12:11:20|20814.17|20814.17|20814.06|20814.06|20814.17|20814.17|20814.06|20814.06|0
1727179890000|2024-09-24 12:11:30|20814.17|20814.17|20814.3|20814.3|20814.3|20814.3|20814.17|20814.17|0
1727179900000|2024-09-24 12:11:40|20814.41|20814.41|20814.28|20814.28|20814.59|20814.59|20814.28|20814.28|0
1727179910000|2024-09-24 12:11:50|20814.4|20814.4|20814.42|20814.42|20814.65|20814.65|20814.33|20814.33|0
1727179920000|2024-09-24 12:12:00|20814.27|20814.27|20814.13|20814.13|20814.29|20814.29|20814.13|20814.13|0
1727179930000|2024-09-24 12:12:10|20814.07|20814.07|20812.98|20812.98|20814.07|20814.07|20812.98|20812.98|0
1727179940000|2024-09-24 12:12:20|20812.89|20812.89|20812.72|20812.72|20813.09|20813.09|20812.72|20812.72|0
1727179950000|2024-09-24 12:12:30|20812.84|20812.84|20812.86|20812.86|20813.09|20813.09|20812.81|20812.81|0
1727179960000|2024-09-24 12:12:40|20812.62|20812.62|20812.88|20812.88|20812.88|20812.88|20812.62|20812.62|0
1727179970000|2024-09-24 12:12:50|20812.92|20812.92|20812.92|20812.92|20812.92|20812.92|20812.92|20812.92|0
1727179980000|2024-09-24 12:13:00|20813.1|20813.1|20813|20813|20813.24|20813.24|20813|20813|0
1727179990000|2024-09-24 12:13:10|20812.91|20812.91|20812.88|20812.88|20813|20813|20812.88|20812.88|0
1727180000000|2024-09-24 12:13:20|20812.91|20812.91|20813.15|20813.15|20813.15|20813.15|20812.9|20812.9|0
1727180010000|2024-09-24 12:13:30|20813.11|20813.11|20813.19|20813.19|20813.19|20813.19|20813.11|20813.11|0
1727180020000|2024-09-24 12:13:40|20813.23|20813.23|20813.25|20813.25|20813.27|20813.27|20813.09|20813.09|0
1727180030000|2024-09-24 12:13:50|20813.12|20813.12|20813.12|20813.12|20813.12|20813.12|20813.12|20813.12|0
1727180040000|2024-09-24 12:14:00|20813.14|20813.14|20813.16|20813.16|20813.16|20813.16|20813.14|20813.14|0
1727180050000|2024-09-24 12:14:10|20813.12|20813.12|20812.92|20812.92|20813.12|20813.12|20812.92|20812.92|0
1727180060000|2024-09-24 12:14:20|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|0
1727180070000|2024-09-24 12:14:30|20813.16|20813.16|20812.91|20812.91|20813.17|20813.17|20812.74|20812.74|0
1727180080000|2024-09-24 12:14:40|20813.2|20813.2|20813.1|20813.1|20813.25|20813.25|20813.1|20813.1|0
1727180090000|2024-09-24 12:14:50|20812.96|20812.96|20812.96|20812.96|20812.96|20812.96|20812.96|20812.96|0
1727180100000|2024-09-24 12:15:00|20812.84|20812.84|20812.98|20812.98|20812.98|20812.98|20812.84|20812.84|0
1727180110000|2024-09-24 12:15:10|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|20813.04|0
1727180120000|2024-09-24 12:15:20|20812.85|20812.85|20813.11|20813.11|20813.11|20813.11|20812.85|20812.85|0
1727180130000|2024-09-24 12:15:30|20813.17|20813.17|20813.6|20813.6|20813.6|20813.6|20812.89|20812.89|0
1727180140000|2024-09-24 12:15:40|20813.67|20813.67|20813.8|20813.8|20813.8|20813.8|20813.65|20813.65|0
1727180150000|2024-09-24 12:15:50|20813.68|20813.68|20813.8|20813.8|20813.8|20813.8|20813.68|20813.68|0
1727180160000|2024-09-24 12:16:00|20813.74|20813.74|20813.74|20813.74|20813.74|20813.74|20813.74|20813.74|0
1727180170000|2024-09-24 12:16:10|20813.8|20813.8|20813.75|20813.75|20813.8|20813.8|20813.75|20813.75|0
1727180180000|2024-09-24 12:16:20|20813.8|20813.8|20813.83|20813.83|20813.95|20813.95|20813.8|20813.8|0
1727180190000|2024-09-24 12:16:30|20813.81|20813.81|20813.4|20813.4|20813.81|20813.81|20813.37|20813.37|0
1727180210000|2024-09-24 12:16:50|20813.37|20813.37|20813.45|20813.45|20813.45|20813.45|20813.37|20813.37|0
1727180220000|2024-09-24 12:17:00|20813.5|20813.5|20813.5|20813.5|20813.5|20813.5|20813.5|20813.5|0
1727180240000|2024-09-24 12:17:20|20813.39|20813.39|20813.46|20813.46|20813.46|20813.46|20813.39|20813.39|0
1727180250000|2024-09-24 12:17:30|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|20813.37|20813.37|0
1727180260000|2024-09-24 12:17:40|20813.26|20813.26|20813.15|20813.15|20813.26|20813.26|20813.15|20813.15|0
1727180270000|2024-09-24 12:17:50|20813.06|20813.06|20812.62|20812.62|20813.06|20813.06|20812.62|20812.62|0
1727180280000|2024-09-24 12:18:00|20812.42|20812.42|20812.61|20812.61|20812.61|20812.61|20812.34|20812.34|0
1727180290000|2024-09-24 12:18:10|20812.56|20812.56|20812.61|20812.61|20812.61|20812.61|20812.56|20812.56|0
1727180300000|2024-09-24 12:18:20|20812.36|20812.36|20812.31|20812.31|20812.44|20812.44|20812.21|20812.21|0
1727180320000|2024-09-24 12:18:40|20812.76|20812.76|20813.08|20813.08|20813.1|20813.1|20812.76|20812.76|0
1727180330000|2024-09-24 12:18:50|20813.2|20813.2|20813.05|20813.05|20813.26|20813.26|20813.05|20813.05|0
1727180340000|2024-09-24 12:19:00|20812.59|20812.59|20812.48|20812.48|20812.59|20812.59|20812.48|20812.48|0
1727180350000|2024-09-24 12:19:10|20812.65|20812.65|20813.02|20813.02|20813.02|20813.02|20812.62|20812.62|0
1727180360000|2024-09-24 12:19:20|20812.87|20812.87|20813.01|20813.01|20813.01|20813.01|20812.87|20812.87|0
1727180370000|2024-09-24 12:19:30|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|0
1727180380000|2024-09-24 12:19:40|20813.21|20813.21|20813.17|20813.17|20813.21|20813.21|20813.09|20813.09|0
1727180390000|2024-09-24 12:19:50|20813.43|20813.43|20813.46|20813.46|20813.55|20813.55|20813.43|20813.43|0
1727180400000|2024-09-24 12:20:00|20813.55|20813.55|20814.29|20814.29|20814.49|20814.49|20813.55|20813.55|0
1727180410000|2024-09-24 12:20:10|20814.4|20814.4|20814.34|20814.34|20814.4|20814.4|20814.34|20814.34|0
1727180420000|2024-09-24 12:20:20|20814.28|20814.28|20814.39|20814.39|20814.39|20814.39|20814.28|20814.28|0
1727180430000|2024-09-24 12:20:30|20814.26|20814.26|20814.26|20814.26|20814.26|20814.26|20814.26|20814.26|0
1727180440000|2024-09-24 12:20:40|20814.17|20814.17|20814.2|20814.2|20814.26|20814.26|20814.17|20814.17|0
1727180450000|2024-09-24 12:20:50|20814.18|20814.18|20814.05|20814.05|20814.2|20814.2|20814.05|20814.05|0
1727180460000|2024-09-24 12:21:00|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|0
1727180470000|2024-09-24 12:21:10|20813.91|20813.91|20813.67|20813.67|20813.91|20813.91|20813.67|20813.67|0
1727180480000|2024-09-24 12:21:20|20813.6|20813.6|20813.51|20813.51|20813.6|20813.6|20813.51|20813.51|0
1727180490000|2024-09-24 12:21:30|20813.7|20813.7|20814.11|20814.11|20814.11|20814.11|20813.56|20813.56|0
1727180500000|2024-09-24 12:21:40|20814.5|20814.5|20813.41|20813.41|20814.5|20814.5|20813.41|20813.41|0
1727180510000|2024-09-24 12:21:50|20813.55|20813.55|20812.97|20812.97|20813.55|20813.55|20812.97|20812.97|0
1727180520000|2024-09-24 12:22:00|20812.95|20812.95|20812.24|20812.24|20812.95|20812.95|20812.13|20812.13|0
1727180530000|2024-09-24 12:22:10|20812.37|20812.37|20812.37|20812.37|20812.37|20812.37|20812.37|20812.37|0
1727180540000|2024-09-24 12:22:20|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|0
1727180550000|2024-09-24 12:22:30|20812.18|20812.18|20812.39|20812.39|20812.39|20812.39|20812.18|20812.18|0
1727180560000|2024-09-24 12:22:40|20812.27|20812.27|20812.31|20812.31|20812.31|20812.31|20812.27|20812.27|0
1727180570000|2024-09-24 12:22:50|20812.2|20812.2|20812.29|20812.29|20812.31|20812.31|20812.2|20812.2|0
1727180590000|2024-09-24 12:23:10|20812.24|20812.24|20812.17|20812.17|20812.24|20812.24|20812.17|20812.17|0
1727180600000|2024-09-24 12:23:20|20812.06|20812.06|20811.89|20811.89|20812.06|20812.06|20811.89|20811.89|0
1727180610000|2024-09-24 12:23:30|20811.95|20811.95|20811.77|20811.77|20811.95|20811.95|20811.66|20811.66|0
1727180620000|2024-09-24 12:23:40|20811.68|20811.68|20811.52|20811.52|20811.68|20811.68|20811.52|20811.52|0
1727180630000|2024-09-24 12:23:50|20811.63|20811.63|20811.49|20811.49|20811.63|20811.63|20811.49|20811.49|0
1727180640000|2024-09-24 12:24:00|20811.45|20811.45|20811.27|20811.27|20811.45|20811.45|20811.27|20811.27|0
1727180650000|2024-09-24 12:24:10|20811.07|20811.07|20810.63|20810.63|20811.07|20811.07|20810.63|20810.63|0
1727180660000|2024-09-24 12:24:20|20811.28|20811.28|20810.96|20810.96|20811.28|20811.28|20810.96|20810.96|0
1727180680000|2024-09-24 12:24:40|20810.9|20810.9|20810.81|20810.81|20810.9|20810.9|20810.81|20810.81|0
1727180690000|2024-09-24 12:24:50|20810.9|20810.9|20810.82|20810.82|20810.9|20810.9|20810.82|20810.82|0
1727180700000|2024-09-24 12:25:00|20810.79|20810.79|20810.68|20810.68|20810.81|20810.81|20810.57|20810.57|0
1727180710000|2024-09-24 12:25:10|20810.57|20810.57|20810.5|20810.5|20810.57|20810.57|20810.49|20810.49|0
1727180720000|2024-09-24 12:25:20|20810.44|20810.44|20810.39|20810.39|20810.44|20810.44|20810.39|20810.39|0
1727180740000|2024-09-24 12:25:40|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|0
1727180750000|2024-09-24 12:25:50|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|20810.15|0
1727180770000|2024-09-24 12:26:10|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|20810.27|0
1727180780000|2024-09-24 12:26:20|20810.39|20810.39|20810.39|20810.39|20810.39|20810.39|20810.39|20810.39|0
1727180790000|2024-09-24 12:26:30|20810.55|20810.55|20810.69|20810.69|20810.69|20810.69|20810.54|20810.54|0
1727180800000|2024-09-24 12:26:40|20810.95|20810.95|20811.08|20811.08|20811.08|20811.08|20810.95|20810.95|0
1727180810000|2024-09-24 12:26:50|20811.28|20811.28|20811.29|20811.29|20811.46|20811.46|20811.23|20811.23|0
1727180820000|2024-09-24 12:27:00|20811.16|20811.16|20810.61|20810.61|20811.16|20811.16|20810.61|20810.61|0
1727180830000|2024-09-24 12:27:10|20810.45|20810.45|20809.69|20809.69|20810.45|20810.45|20809.6|20809.6|0
1727180840000|2024-09-24 12:27:20|20809.85|20809.85|20809.82|20809.82|20809.85|20809.85|20809.78|20809.78|0
1727180850000|2024-09-24 12:27:30|20809.21|20809.21|20807.68|20807.68|20809.21|20809.21|20807.68|20807.68|0
1727180860000|2024-09-24 12:27:40|20807.53|20807.53|20806.58|20806.58|20807.53|20807.53|20806.58|20806.58|0
1727180870000|2024-09-24 12:27:50|20806.5|20806.5|20806.34|20806.34|20806.58|20806.58|20806.34|20806.34|0
1727180880000|2024-09-24 12:28:00|20806.3|20806.3|20805.64|20805.64|20806.35|20806.35|20805.64|20805.64|0
1727180890000|2024-09-24 12:28:10|20805.5|20805.5|20805.36|20805.36|20805.5|20805.5|20805.19|20805.19|0
1727180900000|2024-09-24 12:28:20|20805.49|20805.49|20805.33|20805.33|20805.49|20805.49|20805.33|20805.33|0
1727180910000|2024-09-24 12:28:30|20805.16|20805.16|20805|20805|20805.16|20805.16|20804.97|20804.97|0
1727180930000|2024-09-24 12:28:50|20805.12|20805.12|20805.04|20805.04|20805.27|20805.27|20805.04|20805.04|0
1727180940000|2024-09-24 12:29:00|20804.89|20804.89|20804.06|20804.06|20804.89|20804.89|20804.06|20804.06|0
1727180950000|2024-09-24 12:29:10|20803.93|20803.93|20804.15|20804.15|20804.15|20804.15|20803.89|20803.89|0
1727180960000|2024-09-24 12:29:20|20804.2|20804.2|20804.96|20804.96|20804.96|20804.96|20804.15|20804.15|0
1727181020000|2024-09-24 12:30:20|20803.28|20803.28|20803.14|20803.14|20803.28|20803.28|20803.14|20803.14|0
1727181030000|2024-09-24 12:30:30|20803.21|20803.21|20803.05|20803.05|20803.21|20803.21|20802.79|20802.79|0
1727181040000|2024-09-24 12:30:40|20802.99|20802.99|20802.1|20802.1|20802.99|20802.99|20802.1|20802.1|0
1727181050000|2024-09-24 12:30:50|20802.19|20802.19|20802.13|20802.13|20802.19|20802.19|20802.13|20802.13|0
1727181060000|2024-09-24 12:31:00|20800.5|20800.5|20800.14|20800.14|20800.5|20800.5|20800.14|20800.14|0
1727181070000|2024-09-24 12:31:10|20800.08|20800.08|20797.06|20797.06|20800.08|20800.08|20797.06|20797.06|0
1727181080000|2024-09-24 12:31:20|20797.03|20797.03|20794.5|20794.5|20797.03|20797.03|20794.5|20794.5|0
1727181090000|2024-09-24 12:31:30|20794.44|20794.44|20793.6|20793.6|20794.44|20794.44|20793.6|20793.6|0
1727181100000|2024-09-24 12:31:40|20793.41|20793.41|20793.55|20793.55|20793.55|20793.55|20793.25|20793.25|0
1727181110000|2024-09-24 12:31:50|20793.42|20793.42|20792.67|20792.67|20793.42|20793.42|20792.67|20792.67|0
1727181120000|2024-09-24 12:32:00|20792.71|20792.71|20792.42|20792.42|20792.75|20792.75|20792.34|20792.34|0
1727181130000|2024-09-24 12:32:10|20792.53|20792.53|20791.79|20791.79|20792.53|20792.53|20791.63|20791.63|0
1727181140000|2024-09-24 12:32:20|20791.73|20791.73|20791.48|20791.48|20791.73|20791.73|20791.35|20791.35|0
1727181150000|2024-09-24 12:32:30|20791.63|20791.63|20791.43|20791.43|20791.63|20791.63|20791.38|20791.38|0
1727181160000|2024-09-24 12:32:40|20791.4|20791.4|20790.73|20790.73|20791.4|20791.4|20790.64|20790.64|0
1727181170000|2024-09-24 12:32:50|20790.64|20790.64|20790.88|20790.88|20790.88|20790.88|20790.64|20790.64|0
1727181180000|2024-09-24 12:33:00|20791.02|20791.02|20791.02|20791.02|20791.02|20791.02|20791.02|20791.02|0
1727181190000|2024-09-24 12:33:10|20790.94|20790.94|20790.94|20790.94|20791.06|20791.06|20790.94|20790.94|0
1727181200000|2024-09-24 12:33:20|20791.01|20791.01|20790.92|20790.92|20791.01|20791.01|20790.92|20790.92|0
1727181210000|2024-09-24 12:33:30|20790.79|20790.79|20790.86|20790.86|20790.92|20790.92|20790.79|20790.79|0
1727181220000|2024-09-24 12:33:40|20790.82|20790.82|20790.7|20790.7|20790.89|20790.89|20790.7|20790.7|0
1727181240000|2024-09-24 12:34:00|20790.74|20790.74|20790.85|20790.85|20790.85|20790.85|20790.53|20790.53|0
1727181250000|2024-09-24 12:34:10|20790.67|20790.67|20790.48|20790.48|20790.67|20790.67|20790.48|20790.48|0
1727181260000|2024-09-24 12:34:20|20790.57|20790.57|20790.94|20790.94|20790.94|20790.94|20790.57|20790.57|0
1727181270000|2024-09-24 12:34:30|20790.71|20790.71|20790.35|20790.35|20790.71|20790.71|20790.35|20790.35|0
1727181280000|2024-09-24 12:34:40|20790.43|20790.43|20790.43|20790.43|20790.43|20790.43|20790.43|20790.43|0
1727181290000|2024-09-24 12:34:50|20790.48|20790.48|20790.48|20790.48|20790.48|20790.48|20790.39|20790.39|0
1727181300000|2024-09-24 12:35:00|20790.43|20790.43|20790.61|20790.61|20790.65|20790.65|20790.43|20790.43|0
1727181310000|2024-09-24 12:35:10|20790.69|20790.69|20790.69|20790.69|20790.69|20790.69|20790.69|20790.69|0
1727181320000|2024-09-24 12:35:20|20790.61|20790.61|20790.61|20790.61|20790.61|20790.61|20790.61|20790.61|0
1727181330000|2024-09-24 12:35:30|20790.43|20790.43|20790.41|20790.41|20790.49|20790.49|20790.41|20790.41|0
1727181340000|2024-09-24 12:35:40|20790.2|20790.2|20789.45|20789.45|20790.2|20790.2|20789.45|20789.45|0
1727181350000|2024-09-24 12:35:50|20789.09|20789.09|20789.09|20789.09|20789.09|20789.09|20789.09|20789.09|0
1727181360000|2024-09-24 12:36:00|20789.15|20789.15|20787.94|20787.94|20789.15|20789.15|20787.94|20787.94|0
1727181370000|2024-09-24 12:36:10|20787.75|20787.75|20787.64|20787.64|20787.75|20787.75|20787.64|20787.64|0
1727181380000|2024-09-24 12:36:20|20787.49|20787.49|20787.25|20787.25|20787.49|20787.49|20787.25|20787.25|0
1727181390000|2024-09-24 12:36:30|20787.13|20787.13|20787.04|20787.04|20787.13|20787.13|20787.04|20787.04|0
1727181400000|2024-09-24 12:36:40|20787.16|20787.16|20787.22|20787.22|20787.22|20787.22|20787.16|20787.16|0
1727181410000|2024-09-24 12:36:50|20786.98|20786.98|20786.98|20786.98|20786.98|20786.98|20786.98|20786.98|0
1727181420000|2024-09-24 12:37:00|20786.72|20786.72|20786.75|20786.75|20786.79|20786.79|20786.63|20786.63|0
1727181430000|2024-09-24 12:37:10|20786.62|20786.62|20786.3|20786.3|20786.62|20786.62|20786.3|20786.3|0
1727181440000|2024-09-24 12:37:20|20786.13|20786.13|20786.13|20786.13|20786.13|20786.13|20786.1|20786.1|0
1727181450000|2024-09-24 12:37:30|20786.26|20786.26|20786.23|20786.23|20786.26|20786.26|20786.13|20786.13|0
1727181460000|2024-09-24 12:37:40|20786.3|20786.3|20785.75|20785.75|20786.3|20786.3|20785.68|20785.68|0
1727181470000|2024-09-24 12:37:50|20785.67|20785.67|20785.67|20785.67|20785.67|20785.67|20785.67|20785.67|0
1727181480000|2024-09-24 12:38:00|20785.48|20785.48|20785.78|20785.78|20785.78|20785.78|20785.48|20785.48|0
1727181490000|2024-09-24 12:38:10|20785.72|20785.72|20785.78|20785.78|20785.88|20785.88|20785.72|20785.72|0
1727181500000|2024-09-24 12:38:20|20785.9|20785.9|20785.45|20785.45|20785.9|20785.9|20785.3|20785.3|0
1727181510000|2024-09-24 12:38:30|20785.32|20785.32|20785.07|20785.07|20785.32|20785.32|20785.07|20785.07|0
1727181520000|2024-09-24 12:38:40|20785.22|20785.22|20785.62|20785.62|20785.62|20785.62|20785.22|20785.22|0
1727181530000|2024-09-24 12:38:50|20785.7|20785.7|20785.7|20785.7|20785.7|20785.7|20785.7|20785.7|0
1727181540000|2024-09-24 12:39:00|20785.64|20785.64|20785.69|20785.69|20785.69|20785.69|20785.57|20785.57|0
1727181550000|2024-09-24 12:39:10|20785.39|20785.39|20785.44|20785.44|20785.53|20785.53|20785.22|20785.22|0
1727181560000|2024-09-24 12:39:20|20785.46|20785.46|20785.43|20785.43|20785.46|20785.46|20785.31|20785.31|0
1727181570000|2024-09-24 12:39:30|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|0
1727181580000|2024-09-24 12:39:40|20785.19|20785.19|20785.14|20785.14|20785.19|20785.19|20785.14|20785.14|0
1727181590000|2024-09-24 12:39:50|20785.01|20785.01|20784.56|20784.56|20785.09|20785.09|20784.56|20784.56|0
1727181600000|2024-09-24 12:40:00|20784.49|20784.49|20783.92|20783.92|20784.49|20784.49|20783.92|20783.92|0
1727181610000|2024-09-24 12:40:10|20784.04|20784.04|20784.04|20784.04|20784.04|20784.04|20784.04|20784.04|0
1727181620000|2024-09-24 12:40:20|20784.08|20784.08|20784.45|20784.45|20784.45|20784.45|20784.08|20784.08|0
1727181630000|2024-09-24 12:40:30|20784.53|20784.53|20784.61|20784.61|20784.7|20784.7|20784.53|20784.53|0
1727181640000|2024-09-24 12:40:40|20784.7|20784.7|20784.7|20784.7|20784.81|20784.81|20784.7|20784.7|0
1727181650000|2024-09-24 12:40:50|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|0
1727181660000|2024-09-24 12:41:00|20784.52|20784.52|20784.53|20784.53|20784.53|20784.53|20784.44|20784.44|0
1727181670000|2024-09-24 12:41:10|20784.65|20784.65|20784.34|20784.34|20784.65|20784.65|20784.1|20784.1|0
1727181680000|2024-09-24 12:41:20|20784.46|20784.46|20784.41|20784.41|20784.46|20784.46|20784.37|20784.37|0
1727181690000|2024-09-24 12:41:30|20784.29|20784.29|20784.51|20784.51|20784.62|20784.62|20784|20784|0
1727181700000|2024-09-24 12:41:40|20784.46|20784.46|20783.99|20783.99|20784.62|20784.62|20783.99|20783.99|0
1727181710000|2024-09-24 12:41:50|20783.86|20783.86|20783.88|20783.88|20783.88|20783.88|20783.72|20783.72|0
1727181730000|2024-09-24 12:42:10|20783.93|20783.93|20784.04|20784.04|20784.08|20784.08|20783.93|20783.93|0
1727181740000|2024-09-24 12:42:20|20783.85|20783.85|20784.06|20784.06|20784.06|20784.06|20783.8|20783.8|0
1727181750000|2024-09-24 12:42:30|20783.79|20783.79|20783.96|20783.96|20784.05|20784.05|20783.79|20783.79|0
1727181760000|2024-09-24 12:42:40|20783.86|20783.86|20783.83|20783.83|20783.86|20783.86|20783.7|20783.7|0
1727181770000|2024-09-24 12:42:50|20783.91|20783.91|20784.3|20784.3|20784.3|20784.3|20783.91|20783.91|0
1727181780000|2024-09-24 12:43:00|20784.47|20784.47|20785.11|20785.11|20785.11|20785.11|20784.47|20784.47|0
1727181790000|2024-09-24 12:43:10|20785.17|20785.17|20785.48|20785.48|20785.48|20785.48|20785.17|20785.17|0
1727181800000|2024-09-24 12:43:20|20785.36|20785.36|20785.43|20785.43|20785.55|20785.55|20785.36|20785.36|0
1727181810000|2024-09-24 12:43:30|20785.27|20785.27|20785.43|20785.43|20785.43|20785.43|20785.27|20785.27|0
1727181820000|2024-09-24 12:43:40|20785.21|20785.21|20785.71|20785.71|20785.71|20785.71|20785.21|20785.21|0
1727181830000|2024-09-24 12:43:50|20785.81|20785.81|20786.02|20786.02|20786.07|20786.07|20785.72|20785.72|0
1727181840000|2024-09-24 12:44:00|20786.18|20786.18|20788.54|20788.54|20788.54|20788.54|20786.18|20786.18|0
1727181850000|2024-09-24 12:44:10|20788.66|20788.66|20789.09|20789.09|20789.09|20789.09|20788.66|20788.66|0
1727181860000|2024-09-24 12:44:20|20789.21|20789.21|20789.56|20789.56|20789.56|20789.56|20789.12|20789.12|0
1727181870000|2024-09-24 12:44:30|20789.43|20789.43|20789.05|20789.05|20789.43|20789.43|20789.05|20789.05|0
1727181880000|2024-09-24 12:44:40|20789.12|20789.12|20789.39|20789.39|20789.4|20789.4|20789.12|20789.12|0
1727181890000|2024-09-24 12:44:50|20789.14|20789.14|20789.14|20789.14|20789.14|20789.14|20789.14|20789.14|0
1727181900000|2024-09-24 12:45:00|20789.27|20789.27|20789.46|20789.46|20789.46|20789.46|20789.27|20789.27|0
1727181910000|2024-09-24 12:45:10|20790.37|20790.37|20790.37|20790.37|20790.37|20790.37|20790.37|20790.37|0
1727181920000|2024-09-24 12:45:20|20790.06|20790.06|20790.21|20790.21|20790.37|20790.37|20789.96|20789.96|0
1727181930000|2024-09-24 12:45:30|20790.4|20790.4|20790.75|20790.75|20790.75|20790.75|20790.4|20790.4|0
1727181940000|2024-09-24 12:45:40|20790.9|20790.9|20790.7|20790.7|20790.9|20790.9|20790.57|20790.57|0
1727181950000|2024-09-24 12:45:50|20790.75|20790.75|20790.89|20790.89|20790.89|20790.89|20790.75|20790.75|0
1727181960000|2024-09-24 12:46:00|20791.15|20791.15|20790.74|20790.74|20791.41|20791.41|20790.74|20790.74|0
1727181970000|2024-09-24 12:46:10|20791.06|20791.06|20791.17|20791.17|20791.17|20791.17|20791.06|20791.06|0
1727181980000|2024-09-24 12:46:20|20791.33|20791.33|20791.51|20791.51|20791.51|20791.51|20791.33|20791.33|0
1727181990000|2024-09-24 12:46:30|20791.56|20791.56|20791.88|20791.88|20791.9|20791.9|20791.56|20791.56|0
1727182000000|2024-09-24 12:46:40|20791.82|20791.82|20791.85|20791.85|20791.85|20791.85|20791.82|20791.82|0
1727182010000|2024-09-24 12:46:50|20791.76|20791.76|20791.8|20791.8|20791.8|20791.8|20791.76|20791.76|0
1727182030000|2024-09-24 12:47:10|20791.88|20791.88|20791.95|20791.95|20791.95|20791.95|20791.88|20791.88|0
1727182040000|2024-09-24 12:47:20|20792.02|20792.02|20792.27|20792.27|20792.46|20792.46|20792.02|20792.02|0
1727182050000|2024-09-24 12:47:30|20792.35|20792.35|20792.12|20792.12|20792.5|20792.5|20792.12|20792.12|0
1727182060000|2024-09-24 12:47:40|20792.19|20792.19|20792.16|20792.16|20792.19|20792.19|20791.98|20791.98|0
1727182070000|2024-09-24 12:47:50|20792.36|20792.36|20792.57|20792.57|20792.78|20792.78|20792.36|20792.36|0
1727182080000|2024-09-24 12:48:00|20792.75|20792.75|20792.75|20792.75|20792.75|20792.75|20792.75|20792.75|0
1727182090000|2024-09-24 12:48:10|20792.81|20792.81|20792.86|20792.86|20792.86|20792.86|20792.81|20792.81|0
1727182100000|2024-09-24 12:48:20|20792.83|20792.83|20792.41|20792.41|20792.83|20792.83|20792.41|20792.41|0
1727182110000|2024-09-24 12:48:30|20792.57|20792.57|20792.57|20792.57|20792.57|20792.57|20792.57|20792.57|0
1727182120000|2024-09-24 12:48:40|20792.48|20792.48|20793.62|20793.62|20793.62|20793.62|20792.48|20792.48|0
1727182130000|2024-09-24 12:48:50|20793.53|20793.53|20794.22|20794.22|20794.3|20794.3|20793.53|20793.53|0
1727182140000|2024-09-24 12:49:00|20794.2|20794.2|20795.18|20795.18|20795.18|20795.18|20794.2|20794.2|0
1727182150000|2024-09-24 12:49:10|20795.26|20795.26|20795.36|20795.36|20795.36|20795.36|20795.26|20795.26|0
1727182160000|2024-09-24 12:49:20|20795.24|20795.24|20795.18|20795.18|20795.31|20795.31|20795.18|20795.18|0
1727182170000|2024-09-24 12:49:30|20795.22|20795.22|20795|20795|20795.29|20795.29|20795|20795|0
1727182180000|2024-09-24 12:49:40|20795.07|20795.07|20795.07|20795.07|20795.07|20795.07|20795.07|20795.07|0
1727182190000|2024-09-24 12:49:50|20795.19|20795.19|20795.29|20795.29|20795.42|20795.42|20795.19|20795.19|0
1727182200000|2024-09-24 12:50:00|20795.25|20795.25|20795.28|20795.28|20795.28|20795.28|20795.21|20795.21|0
1727182210000|2024-09-24 12:50:10|20795.4|20795.4|20795.9|20795.9|20795.9|20795.9|20795.4|20795.4|0
1727182220000|2024-09-24 12:50:20|20795.86|20795.86|20795.87|20795.87|20795.92|20795.92|20795.81|20795.81|0
1727182230000|2024-09-24 12:50:30|20795.98|20795.98|20796|20796|20796.18|20796.18|20795.98|20795.98|0
1727182240000|2024-09-24 12:50:40|20796.12|20796.12|20795.37|20795.37|20796.12|20796.12|20795.37|20795.37|0
1727182250000|2024-09-24 12:50:50|20795.55|20795.55|20795.65|20795.65|20795.65|20795.65|20795.43|20795.43|0
1727182260000|2024-09-24 12:51:00|20795.78|20795.78|20796.21|20796.21|20796.21|20796.21|20795.59|20795.59|0
1727182270000|2024-09-24 12:51:10|20796.05|20796.05|20796.32|20796.32|20796.5|20796.5|20796.05|20796.05|0
1727182280000|2024-09-24 12:51:20|20796.43|20796.43|20796.37|20796.37|20796.43|20796.43|20796.37|20796.37|0
1727182290000|2024-09-24 12:51:30|20796.43|20796.43|20796.6|20796.6|20796.6|20796.6|20796.42|20796.42|0
1727182300000|2024-09-24 12:51:40|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|0
1727182310000|2024-09-24 12:51:50|20796.84|20796.84|20796.88|20796.88|20796.88|20796.88|20796.78|20796.78|0
1727182320000|2024-09-24 12:52:00|20797.07|20797.07|20797.4|20797.4|20797.58|20797.58|20797.07|20797.07|0
1727182330000|2024-09-24 12:52:10|20797.53|20797.53|20798.32|20798.32|20798.32|20798.32|20797.53|20797.53|0
1727182340000|2024-09-24 12:52:20|20798.42|20798.42|20798.64|20798.64|20799.15|20799.15|20798.42|20798.42|0
1727182350000|2024-09-24 12:52:30|20798.82|20798.82|20798.82|20798.82|20798.94|20798.94|20798.82|20798.82|0
1727182360000|2024-09-24 12:52:40|20798.96|20798.96|20799.65|20799.65|20799.89|20799.89|20798.96|20798.96|0
1727182370000|2024-09-24 12:52:50|20799.7|20799.7|20799.85|20799.85|20799.85|20799.85|20799.62|20799.62|0
1727182380000|2024-09-24 12:53:00|20800.11|20800.11|20800.95|20800.95|20801.02|20801.02|20800.11|20800.11|0
1727182390000|2024-09-24 12:53:10|20801.17|20801.17|20801.13|20801.13|20801.17|20801.17|20801.08|20801.08|0
1727182400000|2024-09-24 12:53:20|20801.22|20801.22|20801.36|20801.36|20801.36|20801.36|20801.13|20801.13|0
1727182410000|2024-09-24 12:53:30|20801.46|20801.46|20801.31|20801.31|20801.46|20801.46|20801.24|20801.24|0
1727182420000|2024-09-24 12:53:40|20801.46|20801.46|20801.61|20801.61|20801.66|20801.66|20801.46|20801.46|0
1727182430000|2024-09-24 12:53:50|20801.62|20801.62|20801.7|20801.7|20801.7|20801.7|20801.62|20801.62|0
1727182440000|2024-09-24 12:54:00|20801.89|20801.89|20802.17|20802.17|20802.17|20802.17|20801.89|20801.89|0
1727182450000|2024-09-24 12:54:10|20802.12|20802.12|20802.36|20802.36|20802.36|20802.36|20802.12|20802.12|0
1727182460000|2024-09-24 12:54:20|20802.44|20802.44|20802.64|20802.64|20802.64|20802.64|20802.44|20802.44|0
1727182470000|2024-09-24 12:54:30|20802.84|20802.84|20802.84|20802.84|20802.84|20802.84|20802.84|20802.84|0
1727182480000|2024-09-24 12:54:40|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|0
1727182490000|2024-09-24 12:54:50|20802.82|20802.82|20803.2|20803.2|20803.2|20803.2|20802.82|20802.82|0
1727182500000|2024-09-24 12:55:00|20803.34|20803.34|20803.11|20803.11|20803.34|20803.34|20802.9|20802.9|0
1727182510000|2024-09-24 12:55:10|20803.07|20803.07|20802.92|20802.92|20803.16|20803.16|20802.83|20802.83|0
1727182520000|2024-09-24 12:55:20|20803.01|20803.01|20803.01|20803.01|20803.01|20803.01|20803.01|20803.01|0
1727182530000|2024-09-24 12:55:30|20803.09|20803.09|20803.24|20803.24|20803.24|20803.24|20803|20803|0
1727182540000|2024-09-24 12:55:40|20803.37|20803.37|20803.26|20803.26|20803.37|20803.37|20803.26|20803.26|0
1727182550000|2024-09-24 12:55:50|20803.38|20803.38|20803.22|20803.22|20803.41|20803.41|20803.22|20803.22|0
1727182560000|2024-09-24 12:56:00|20803.26|20803.26|20803.26|20803.26|20803.26|20803.26|20803.26|20803.26|0
1727182580000|2024-09-24 12:56:20|20803.44|20803.44|20803.18|20803.18|20803.44|20803.44|20803.18|20803.18|0
1727182590000|2024-09-24 12:56:30|20803.12|20803.12|20803.05|20803.05|20803.12|20803.12|20802.78|20802.78|0
1727182600000|2024-09-24 12:56:40|20803.13|20803.13|20803.05|20803.05|20803.19|20803.19|20803.05|20803.05|0
1727182610000|2024-09-24 12:56:50|20803.01|20803.01|20802.69|20802.69|20803.01|20803.01|20802.69|20802.69|0
1727182620000|2024-09-24 12:57:00|20802.95|20802.95|20803|20803|20803|20803|20802.91|20802.91|0
1727182630000|2024-09-24 12:57:10|20803.12|20803.12|20803.49|20803.49|20803.49|20803.49|20803.12|20803.12|0
1727182640000|2024-09-24 12:57:20|20803.72|20803.72|20803.67|20803.67|20803.72|20803.72|20803.67|20803.67|0
1727182650000|2024-09-24 12:57:30|20803.79|20803.79|20803.99|20803.99|20803.99|20803.99|20803.79|20803.79|0
1727182660000|2024-09-24 12:57:40|20803.84|20803.84|20804.23|20804.23|20804.23|20804.23|20803.84|20803.84|0
1727182670000|2024-09-24 12:57:50|20804.38|20804.38|20804.54|20804.54|20804.54|20804.54|20804.38|20804.38|0
1727182680000|2024-09-24 12:58:00|20804.59|20804.59|20804.84|20804.84|20804.84|20804.84|20804.59|20804.59|0
1727182690000|2024-09-24 12:58:10|20805.17|20805.17|20805.41|20805.41|20805.41|20805.41|20805.02|20805.02|0
1727182700000|2024-09-24 12:58:20|20805.37|20805.37|20805.39|20805.39|20805.47|20805.47|20805.37|20805.37|0
1727182710000|2024-09-24 12:58:30|20805.32|20805.32|20805.15|20805.15|20805.32|20805.32|20805.02|20805.02|0
1727182720000|2024-09-24 12:58:40|20805.25|20805.25|20805.14|20805.14|20805.61|20805.61|20805.14|20805.14|0
1727182730000|2024-09-24 12:58:50|20805.22|20805.22|20805.17|20805.17|20805.29|20805.29|20805.06|20805.06|0
1727182740000|2024-09-24 12:59:00|20805.1|20805.1|20805.02|20805.02|20805.1|20805.1|20805.02|20805.02|0
1727182760000|2024-09-24 12:59:20|20805.22|20805.22|20804.94|20804.94|20805.26|20805.26|20804.94|20804.94|0
1727182770000|2024-09-24 12:59:30|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|0
1727182780000|2024-09-24 12:59:40|20804.72|20804.72|20805.09|20805.09|20805.16|20805.16|20804.72|20804.72|0
1727182790000|2024-09-24 12:59:50|20805.17|20805.17|20805.27|20805.27|20805.34|20805.34|20805.17|20805.17|0
1727182800000|2024-09-24 13:00:00|20805.23|20805.23|20805.32|20805.32|20805.39|20805.39|20805.23|20805.23|0
1727182810000|2024-09-24 13:00:10|20805.76|20805.76|20806.63|20806.63|20806.63|20806.63|20805.76|20805.76|0
1727182820000|2024-09-24 13:00:20|20806.76|20806.76|20806.37|20806.37|20806.76|20806.76|20806.37|20806.37|0
1727182830000|2024-09-24 13:00:30|20807.29|20807.29|20807.43|20807.43|20807.57|20807.57|20807.29|20807.29|0
1727182840000|2024-09-24 13:00:40|20807.5|20807.5|20807.36|20807.36|20807.5|20807.5|20807.08|20807.08|0
1727182850000|2024-09-24 13:00:50|20806.67|20806.67|20806.3|20806.3|20806.67|20806.67|20806.3|20806.3|0
1727182860000|2024-09-24 13:01:00|20806.21|20806.21|20805.65|20805.65|20806.21|20806.21|20805.58|20805.58|0
1727182870000|2024-09-24 13:01:10|20805.31|20805.31|20804.94|20804.94|20805.31|20805.31|20804.71|20804.71|0
1727182880000|2024-09-24 13:01:20|20804.9|20804.9|20804.85|20804.85|20805.02|20805.02|20804.47|20804.47|0
1727182890000|2024-09-24 13:01:30|20804.81|20804.81|20804.81|20804.81|20804.85|20804.85|20804.61|20804.61|0
1727182900000|2024-09-24 13:01:40|20804.72|20804.72|20805.15|20805.15|20805.15|20805.15|20804.72|20804.72|0
1727182910000|2024-09-24 13:01:50|20805.03|20805.03|20805.08|20805.08|20805.09|20805.09|20804.88|20804.88|0
1727182920000|2024-09-24 13:02:00|20805.14|20805.14|20803.84|20803.84|20805.14|20805.14|20803.84|20803.84|0
1727182930000|2024-09-24 13:02:10|20803.71|20803.71|20803.74|20803.74|20803.96|20803.96|20803.69|20803.69|0
1727182940000|2024-09-24 13:02:20|20803.81|20803.81|20803.81|20803.81|20803.81|20803.81|20803.81|20803.81|0
1727182950000|2024-09-24 13:02:30|20803.87|20803.87|20804.23|20804.23|20804.59|20804.59|20803.87|20803.87|0
1727182960000|2024-09-24 13:02:40|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|0
1727182970000|2024-09-24 13:02:50|20804.23|20804.23|20804.31|20804.31|20804.31|20804.31|20804.17|20804.17|0
1727182980000|2024-09-24 13:03:00|20804.14|20804.14|20803.74|20803.74|20804.14|20804.14|20803.74|20803.74|0
1727182990000|2024-09-24 13:03:10|20803.62|20803.62|20803.68|20803.68|20803.76|20803.76|20803.53|20803.53|0
1727183000000|2024-09-24 13:03:20|20803.61|20803.61|20803.13|20803.13|20803.61|20803.61|20803.13|20803.13|0
1727183010000|2024-09-24 13:03:30|20803.26|20803.26|20803.05|20803.05|20803.58|20803.58|20803.05|20803.05|0
1727183020000|2024-09-24 13:03:40|20803|20803|20803.16|20803.16|20803.16|20803.16|20803|20803|0
1727183030000|2024-09-24 13:03:50|20803.36|20803.36|20803.7|20803.7|20803.83|20803.83|20803.3|20803.3|0
1727183040000|2024-09-24 13:04:00|20803.8|20803.8|20803.48|20803.48|20803.84|20803.84|20803.48|20803.48|0
1727183050000|2024-09-24 13:04:10|20803.53|20803.53|20803.59|20803.59|20803.78|20803.78|20803.34|20803.34|0
1727183060000|2024-09-24 13:04:20|20803.7|20803.7|20803.66|20803.66|20803.7|20803.7|20803.66|20803.66|0
1727183070000|2024-09-24 13:04:30|20804.27|20804.27|20804.14|20804.14|20804.27|20804.27|20804.14|20804.14|0
1727183080000|2024-09-24 13:04:40|20803.96|20803.96|20803.76|20803.76|20804.01|20804.01|20803.76|20803.76|0
1727183090000|2024-09-24 13:04:50|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|0
1727183100000|2024-09-24 13:05:00|20804|20804|20804.23|20804.23|20804.23|20804.23|20804|20804|0
1727183110000|2024-09-24 13:05:10|20804.26|20804.26|20804.83|20804.83|20804.83|20804.83|20804.26|20804.26|0
1727183120000|2024-09-24 13:05:20|20805.02|20805.02|20805.13|20805.13|20805.13|20805.13|20805.02|20805.02|0
1727183130000|2024-09-24 13:05:30|20805.22|20805.22|20805.43|20805.43|20805.43|20805.43|20805.09|20805.09|0
1727183140000|2024-09-24 13:05:40|20805.36|20805.36|20805.94|20805.94|20805.94|20805.94|20805.36|20805.36|0
1727183150000|2024-09-24 13:05:50|20806.02|20806.02|20806.12|20806.12|20806.12|20806.12|20806.02|20806.02|0
1727183160000|2024-09-24 13:06:00|20805.89|20805.89|20806.04|20806.04|20806.04|20806.04|20805.89|20805.89|0
1727183170000|2024-09-24 13:06:10|20805.9|20805.9|20806.32|20806.32|20806.32|20806.32|20805.83|20805.83|0
1727183180000|2024-09-24 13:06:20|20806.41|20806.41|20806.84|20806.84|20806.84|20806.84|20806.32|20806.32|0
1727183190000|2024-09-24 13:06:30|20806.93|20806.93|20807.32|20807.32|20807.32|20807.32|20806.93|20806.93|0
1727183200000|2024-09-24 13:06:40|20807.35|20807.35|20807.47|20807.47|20807.47|20807.47|20807.31|20807.31|0
1727183210000|2024-09-24 13:06:50|20807.35|20807.35|20807.35|20807.35|20807.35|20807.35|20807.35|20807.35|0
1727183220000|2024-09-24 13:07:00|20807.39|20807.39|20807.34|20807.34|20807.46|20807.46|20807.34|20807.34|0
1727183230000|2024-09-24 13:07:10|20807.42|20807.42|20807.52|20807.52|20807.54|20807.54|20807.42|20807.42|0
1727183240000|2024-09-24 13:07:20|20807.35|20807.35|20807.47|20807.47|20807.47|20807.47|20807.35|20807.35|0
1727183250000|2024-09-24 13:07:30|20807.32|20807.32|20807.56|20807.56|20807.56|20807.56|20807.32|20807.32|0
1727183260000|2024-09-24 13:07:40|20808.17|20808.17|20808.58|20808.58|20808.62|20808.62|20808.17|20808.17|0
1727183270000|2024-09-24 13:07:50|20808.62|20808.62|20808.71|20808.71|20808.71|20808.71|20808.62|20808.62|0
1727183280000|2024-09-24 13:08:00|20808.52|20808.52|20808.73|20808.73|20808.73|20808.73|20808.52|20808.52|0
1727183290000|2024-09-24 13:08:10|20808.69|20808.69|20808.59|20808.59|20808.69|20808.69|20808.59|20808.59|0
1727183300000|2024-09-24 13:08:20|20808.67|20808.67|20807.65|20807.65|20808.67|20808.67|20807.6|20807.6|0
1727183310000|2024-09-24 13:08:30|20807.6|20807.6|20807.34|20807.34|20807.6|20807.6|20807.34|20807.34|0
1727183320000|2024-09-24 13:08:40|20807.68|20807.68|20807.88|20807.88|20807.88|20807.88|20807.58|20807.58|0
1727183330000|2024-09-24 13:08:50|20807.97|20807.97|20808.24|20808.24|20808.29|20808.29|20807.97|20807.97|0
1727183340000|2024-09-24 13:09:00|20808.3|20808.3|20810.93|20810.93|20811.02|20811.02|20808.23|20808.23|0
1727183350000|2024-09-24 13:09:10|20810.99|20810.99|20812.94|20812.94|20812.94|20812.94|20810.99|20810.99|0
1727183360000|2024-09-24 13:09:20|20812.82|20812.82|20813.95|20813.95|20813.95|20813.95|20812.82|20812.82|0
1727183370000|2024-09-24 13:09:30|20813.91|20813.91|20813.97|20813.97|20814.11|20814.11|20813.89|20813.89|0
1727183380000|2024-09-24 13:09:40|20813.87|20813.87|20814.21|20814.21|20814.21|20814.21|20813.73|20813.73|0
1727183390000|2024-09-24 13:09:50|20814.17|20814.17|20814.43|20814.43|20814.43|20814.43|20814.17|20814.17|0
1727183400000|2024-09-24 13:10:00|20814.75|20814.75|20814.98|20814.98|20814.98|20814.98|20814.75|20814.75|0
1727183410000|2024-09-24 13:10:10|20814.95|20814.95|20814.6|20814.6|20815.18|20815.18|20814.6|20814.6|0
1727183420000|2024-09-24 13:10:20|20815.1|20815.1|20815.25|20815.25|20815.38|20815.38|20815.1|20815.1|0
1727183430000|2024-09-24 13:10:30|20815.48|20815.48|20815.53|20815.53|20815.54|20815.54|20815.32|20815.32|0
1727183440000|2024-09-24 13:10:40|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|0
1727183450000|2024-09-24 13:10:50|20815.67|20815.67|20815.77|20815.77|20815.92|20815.92|20815.67|20815.67|0
1727183460000|2024-09-24 13:11:00|20815.68|20815.68|20815.81|20815.81|20815.81|20815.81|20815.6|20815.6|0
1727183470000|2024-09-24 13:11:10|20815.7|20815.7|20815.99|20815.99|20815.99|20815.99|20815.7|20815.7|0
1727183480000|2024-09-24 13:11:20|20816.11|20816.11|20816.35|20816.35|20816.35|20816.35|20816.11|20816.11|0
1727183490000|2024-09-24 13:11:30|20816.48|20816.48|20816.78|20816.78|20816.78|20816.78|20816.48|20816.48|0
1727183500000|2024-09-24 13:11:40|20816.71|20816.71|20816.56|20816.56|20816.71|20816.71|20816.56|20816.56|0
1727183510000|2024-09-24 13:11:50|20816.45|20816.45|20816.51|20816.51|20816.54|20816.54|20816.45|20816.45|0
1727183520000|2024-09-24 13:12:00|20816.37|20816.37|20816.49|20816.49|20816.49|20816.49|20816.13|20816.13|0
1727183530000|2024-09-24 13:12:10|20816.46|20816.46|20816.68|20816.68|20816.68|20816.68|20816.46|20816.46|0
1727183540000|2024-09-24 13:12:20|20816.8|20816.8|20817.29|20817.29|20817.29|20817.29|20816.8|20816.8|0
1727183550000|2024-09-24 13:12:30|20817.34|20817.34|20817.44|20817.44|20817.44|20817.44|20817.34|20817.34|0
1727183560000|2024-09-24 13:12:40|20817.56|20817.56|20817.71|20817.71|20817.71|20817.71|20817.56|20817.56|0
1727183570000|2024-09-24 13:12:50|20817.68|20817.68|20817.38|20817.38|20817.68|20817.68|20817.31|20817.31|0
1727183580000|2024-09-24 13:13:00|20817.51|20817.51|20817.51|20817.51|20817.51|20817.51|20817.51|20817.51|0
1727183590000|2024-09-24 13:13:10|20817.35|20817.35|20817.39|20817.39|20817.39|20817.39|20817.31|20817.31|0
1727183600000|2024-09-24 13:13:20|20817.33|20817.33|20817.33|20817.33|20817.33|20817.33|20817.33|20817.33|0
1727183610000|2024-09-24 13:13:30|20817.43|20817.43|20817.5|20817.5|20817.5|20817.5|20817.43|20817.43|0
1727183620000|2024-09-24 13:13:40|20817.42|20817.42|20817.25|20817.25|20817.42|20817.42|20817.25|20817.25|0
1727183630000|2024-09-24 13:13:50|20817.34|20817.34|20817.38|20817.38|20817.38|20817.38|20817.25|20817.25|0
1727183640000|2024-09-24 13:14:00|20817.47|20817.47|20817.47|20817.47|20817.47|20817.47|20817.47|20817.47|0
1727183650000|2024-09-24 13:14:10|20817.5|20817.5|20817.62|20817.62|20817.7|20817.7|20817.46|20817.46|0
1727183660000|2024-09-24 13:14:20|20817.55|20817.55|20817.43|20817.43|20817.55|20817.55|20817.43|20817.43|0
1727183670000|2024-09-24 13:14:30|20817.63|20817.63|20818.08|20818.08|20818.08|20818.08|20817.38|20817.38|0
1727183680000|2024-09-24 13:14:40|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|0
1727183690000|2024-09-24 13:14:50|20818.17|20818.17|20818.1|20818.1|20818.17|20818.17|20818.1|20818.1|0
1727183700000|2024-09-24 13:15:00|20818.03|20818.03|20818.04|20818.04|20818.04|20818.04|20817.97|20817.97|0
1727183710000|2024-09-24 13:15:10|20818.01|20818.01|20818.18|20818.18|20818.18|20818.18|20817.75|20817.75|0
1727183720000|2024-09-24 13:15:20|20818.33|20818.33|20818.37|20818.37|20818.37|20818.37|20818.08|20818.08|0
1727183730000|2024-09-24 13:15:30|20818.22|20818.22|20817.98|20817.98|20818.66|20818.66|20817.86|20817.86|0
1727183740000|2024-09-24 13:15:40|20817.82|20817.82|20817.51|20817.51|20817.82|20817.82|20817.51|20817.51|0
1727183750000|2024-09-24 13:15:50|20817.44|20817.44|20817.74|20817.74|20817.75|20817.75|20817.44|20817.44|0
1727183760000|2024-09-24 13:16:00|20817.77|20817.77|20816.49|20816.49|20817.79|20817.79|20816.49|20816.49|0
1727183770000|2024-09-24 13:16:10|20816.4|20816.4|20816.63|20816.63|20816.69|20816.69|20816.22|20816.22|0
1727183780000|2024-09-24 13:16:20|20816.49|20816.49|20816.5|20816.5|20816.5|20816.5|20816.41|20816.41|0
1727183790000|2024-09-24 13:16:30|20816.61|20816.61|20816.2|20816.2|20816.61|20816.61|20816.09|20816.09|0
1727183800000|2024-09-24 13:16:40|20816.34|20816.34|20816.46|20816.46|20816.46|20816.46|20816.34|20816.34|0
1727183810000|2024-09-24 13:16:50|20816.37|20816.37|20816.48|20816.48|20816.48|20816.48|20816.37|20816.37|0
1727183820000|2024-09-24 13:17:00|20816.28|20816.28|20815.96|20815.96|20816.28|20816.28|20815.96|20815.96|0
1727183830000|2024-09-24 13:17:10|20815.83|20815.83|20815.47|20815.47|20815.83|20815.83|20815.47|20815.47|0
1727183840000|2024-09-24 13:17:20|20815.54|20815.54|20815.5|20815.5|20815.63|20815.63|20815.47|20815.47|0
1727183850000|2024-09-24 13:17:30|20815.42|20815.42|20815.74|20815.74|20815.9|20815.9|20814.99|20814.99|0
1727183870000|2024-09-24 13:17:50|20815.87|20815.87|20816.15|20816.15|20816.15|20816.15|20815.87|20815.87|0
1727183880000|2024-09-24 13:18:00|20816.02|20816.02|20816.16|20816.16|20816.2|20816.2|20815.91|20815.91|0
1727183890000|2024-09-24 13:18:10|20816.2|20816.2|20816.01|20816.01|20816.21|20816.21|20815.84|20815.84|0
1727183900000|2024-09-24 13:18:20|20816.1|20816.1|20815.77|20815.77|20816.1|20816.1|20815.77|20815.77|0
1727183910000|2024-09-24 13:18:30|20815.82|20815.82|20815.77|20815.77|20816.1|20816.1|20815.77|20815.77|0
1727183920000|2024-09-24 13:18:40|20815.7|20815.7|20815.93|20815.93|20815.93|20815.93|20815.7|20815.7|0
1727183930000|2024-09-24 13:18:50|20815.89|20815.89|20815.95|20815.95|20816.05|20816.05|20815.89|20815.89|0
1727183940000|2024-09-24 13:19:00|20816.01|20816.01|20816.31|20816.31|20816.31|20816.31|20816.01|20816.01|0
1727183950000|2024-09-24 13:19:10|20816.15|20816.15|20816.15|20816.15|20816.15|20816.15|20816.15|20816.15|0
1727183960000|2024-09-24 13:19:20|20816.12|20816.12|20816.01|20816.01|20816.13|20816.13|20816.01|20816.01|0
1727183970000|2024-09-24 13:19:30|20815.99|20815.99|20815.28|20815.28|20815.99|20815.99|20815.28|20815.28|0
1727183980000|2024-09-24 13:19:40|20815.27|20815.27|20815.18|20815.18|20815.34|20815.34|20815.18|20815.18|0
1727183990000|2024-09-24 13:19:50|20815.07|20815.07|20814.71|20814.71|20815.07|20815.07|20814.71|20814.71|0
1727184000000|2024-09-24 13:20:00|20814.86|20814.86|20814.83|20814.83|20814.86|20814.86|20814.83|20814.83|0
1727184010000|2024-09-24 13:20:10|20814.58|20814.58|20814.41|20814.41|20814.64|20814.64|20814.41|20814.41|0
1727184020000|2024-09-24 13:20:20|20814.37|20814.37|20814.36|20814.36|20814.8|20814.8|20814.36|20814.36|0
1727184030000|2024-09-24 13:20:30|20814.12|20814.12|20813.92|20813.92|20814.12|20814.12|20813.92|20813.92|0
1727184040000|2024-09-24 13:20:40|20813.95|20813.95|20814.17|20814.17|20814.17|20814.17|20813.91|20813.91|0
1727184050000|2024-09-24 13:20:50|20814.13|20814.13|20813.77|20813.77|20814.27|20814.27|20813.77|20813.77|0
1727184060000|2024-09-24 13:21:00|20813.68|20813.68|20813.47|20813.47|20813.68|20813.68|20813.47|20813.47|0
1727184070000|2024-09-24 13:21:10|20813.52|20813.52|20813.63|20813.63|20813.63|20813.63|20813.43|20813.43|0
1727184080000|2024-09-24 13:21:20|20813.45|20813.45|20813.25|20813.25|20813.45|20813.45|20813.25|20813.25|0
1727184090000|2024-09-24 13:21:30|20813.21|20813.21|20812.14|20812.14|20813.21|20813.21|20812.14|20812.14|0
1727184100000|2024-09-24 13:21:40|20811.83|20811.83|20811.57|20811.57|20811.83|20811.83|20811.57|20811.57|0
1727184110000|2024-09-24 13:21:50|20811.4|20811.4|20811.52|20811.52|20811.52|20811.52|20811.4|20811.4|0
1727184120000|2024-09-24 13:22:00|20811.46|20811.46|20811.82|20811.82|20811.82|20811.82|20811.46|20811.46|0
1727184130000|2024-09-24 13:22:10|20811.88|20811.88|20811.77|20811.77|20811.93|20811.93|20811.67|20811.67|0
1727184140000|2024-09-24 13:22:20|20811.69|20811.69|20811.65|20811.65|20811.69|20811.69|20811.65|20811.65|0
1727184150000|2024-09-24 13:22:30|20811.53|20811.53|20811.59|20811.59|20811.61|20811.61|20811.53|20811.53|0
1727184160000|2024-09-24 13:22:40|20811.57|20811.57|20811.32|20811.32|20811.57|20811.57|20811.32|20811.32|0
1727184170000|2024-09-24 13:22:50|20811.33|20811.33|20811.04|20811.04|20811.44|20811.44|20811.02|20811.02|0
1727184180000|2024-09-24 13:23:00|20810.9|20810.9|20810.98|20810.98|20810.98|20810.98|20810.9|20810.9|0
1727184190000|2024-09-24 13:23:10|20810.96|20810.96|20810.98|20810.98|20811.01|20811.01|20810.96|20810.96|0
1727184200000|2024-09-24 13:23:20|20811.11|20811.11|20811.12|20811.12|20811.12|20811.12|20811.11|20811.11|0
1727184210000|2024-09-24 13:23:30|20811.07|20811.07|20811.18|20811.18|20811.18|20811.18|20811.07|20811.07|0
1727184220000|2024-09-24 13:23:40|20811.2|20811.2|20811.19|20811.19|20811.2|20811.2|20811.18|20811.18|0
1727184230000|2024-09-24 13:23:50|20811.15|20811.15|20811.18|20811.18|20811.19|20811.19|20811.14|20811.14|0
1727184240000|2024-09-24 13:24:00|20811.17|20811.17|20810.48|20810.48|20811.17|20811.17|20810.48|20810.48|0
1727184250000|2024-09-24 13:24:10|20810.43|20810.43|20809.56|20809.56|20810.43|20810.43|20809.56|20809.56|0
1727184260000|2024-09-24 13:24:20|20809.52|20809.52|20809.4|20809.4|20809.52|20809.52|20809.4|20809.4|0
1727184270000|2024-09-24 13:24:30|20809.29|20809.29|20808.83|20808.83|20809.29|20809.29|20808.8|20808.8|0
1727184280000|2024-09-24 13:24:40|20808.87|20808.87|20808.39|20808.39|20809.24|20809.24|20808.39|20808.39|0
1727184290000|2024-09-24 13:24:50|20808.27|20808.27|20808.28|20808.28|20808.39|20808.39|20808.27|20808.27|0
1727184300000|2024-09-24 13:25:00|20808.4|20808.4|20809.08|20809.08|20809.08|20809.08|20808.4|20808.4|0
1727184310000|2024-09-24 13:25:10|20809.06|20809.06|20808.72|20808.72|20809.33|20809.33|20808.72|20808.72|0
1727184320000|2024-09-24 13:25:20|20808.71|20808.71|20808.99|20808.99|20808.99|20808.99|20808.68|20808.68|0
1727184330000|2024-09-24 13:25:30|20809.24|20809.24|20809.13|20809.13|20809.24|20809.24|20809.13|20809.13|0
1727184340000|2024-09-24 13:25:40|20809.07|20809.07|20809.39|20809.39|20809.44|20809.44|20809.05|20809.05|0
1727184350000|2024-09-24 13:25:50|20809.84|20809.84|20810.19|20810.19|20810.19|20810.19|20809.81|20809.81|0
1727184360000|2024-09-24 13:26:00|20810.23|20810.23|20810.29|20810.29|20810.61|20810.61|20810.23|20810.23|0
1727184370000|2024-09-24 13:26:10|20810.41|20810.41|20810.01|20810.01|20810.41|20810.41|20809.96|20809.96|0
1727184380000|2024-09-24 13:26:20|20809.81|20809.81|20810.57|20810.57|20810.61|20810.61|20809.76|20809.76|0
1727184390000|2024-09-24 13:26:30|20810.64|20810.64|20810.64|20810.64|20810.68|20810.68|20810.61|20810.61|0
1727184400000|2024-09-24 13:26:40|20810.76|20810.76|20811.26|20811.26|20811.26|20811.26|20810.76|20810.76|0
1727184410000|2024-09-24 13:26:50|20811.42|20811.42|20811.46|20811.46|20811.46|20811.46|20811.42|20811.42|0
1727184420000|2024-09-24 13:27:00|20811.39|20811.39|20811.17|20811.17|20811.39|20811.39|20811.17|20811.17|0
1727184430000|2024-09-24 13:27:10|20811.06|20811.06|20810.76|20810.76|20811.06|20811.06|20810.71|20810.71|0
1727184440000|2024-09-24 13:27:20|20810.68|20810.68|20810.46|20810.46|20810.68|20810.68|20810.46|20810.46|0
1727184450000|2024-09-24 13:27:30|20810.29|20810.29|20810.13|20810.13|20810.45|20810.45|20810.13|20810.13|0
1727184460000|2024-09-24 13:27:40|20810.01|20810.01|20809.94|20809.94|20810.01|20810.01|20809.76|20809.76|0
1727184470000|2024-09-24 13:27:50|20809.92|20809.92|20809.6|20809.6|20809.92|20809.92|20809.58|20809.58|0
1727184480000|2024-09-24 13:28:00|20809.57|20809.57|20808.95|20808.95|20809.57|20809.57|20808.95|20808.95|0
1727184490000|2024-09-24 13:28:10|20808.93|20808.93|20808.8|20808.8|20808.98|20808.98|20808.72|20808.72|0
1727184500000|2024-09-24 13:28:20|20808.71|20808.71|20808.3|20808.3|20808.82|20808.82|20808.26|20808.26|0
1727184510000|2024-09-24 13:28:30|20808.17|20808.17|20807.24|20807.24|20808.17|20808.17|20807.19|20807.19|0
1727184520000|2024-09-24 13:28:40|20807.14|20807.14|20806.74|20806.74|20807.14|20807.14|20806.74|20806.74|0
1727184530000|2024-09-24 13:28:50|20806.65|20806.65|20806.61|20806.61|20806.7|20806.7|20806.53|20806.53|0
1727184540000|2024-09-24 13:29:00|20806.57|20806.57|20806.42|20806.42|20806.57|20806.57|20806.42|20806.42|0
1727184550000|2024-09-24 13:29:10|20806.36|20806.36|20806.14|20806.14|20806.56|20806.56|20806.14|20806.14|0
1727184560000|2024-09-24 13:29:20|20806.09|20806.09|20805.63|20805.63|20806.14|20806.14|20805.63|20805.63|0
1727184570000|2024-09-24 13:29:30|20805.72|20805.72|20805.59|20805.59|20805.8|20805.8|20805.59|20805.59|0
1727184580000|2024-09-24 13:29:40|20805.68|20805.68|20805.25|20805.25|20805.68|20805.68|20805.25|20805.25|0
1727184590000|2024-09-24 13:29:50|20805.29|20805.29|20804.35|20804.35|20805.29|20805.29|20804.03|20804.03|0
1727184600000|2024-09-24 13:30:00|20804.16|20804.16|20803.99|20803.99|20804.16|20804.16|20803.42|20803.42|0
1727184610000|2024-09-24 13:30:10|20804.06|20804.06|20804.87|20804.87|20805.01|20805.01|20804.06|20804.06|0
1727184620000|2024-09-24 13:30:20|20805.03|20805.03|20805.02|20805.02|20805.25|20805.25|20804.98|20804.98|0
1727184630000|2024-09-24 13:30:30|20804.86|20804.86|20802.94|20802.94|20804.86|20804.86|20802.94|20802.94|0
1727184640000|2024-09-24 13:30:40|20802.76|20802.76|20800.68|20800.68|20802.76|20802.76|20800.52|20800.52|0
1727184650000|2024-09-24 13:30:50|20800.74|20800.74|20800.75|20800.75|20800.77|20800.77|20800.62|20800.62|0
1727184660000|2024-09-24 13:31:00|20800.81|20800.81|20800.14|20800.14|20800.81|20800.81|20800.12|20800.12|0
1727184670000|2024-09-24 13:31:10|20800.45|20800.45|20800.87|20800.87|20800.9|20800.9|20800.29|20800.29|0
1727184680000|2024-09-24 13:31:20|20800.57|20800.57|20801|20801|20801.11|20801.11|20800.44|20800.44|0
1727184690000|2024-09-24 13:31:30|20800.96|20800.96|20801.09|20801.09|20801.09|20801.09|20800.89|20800.89|0
1727184700000|2024-09-24 13:31:40|20800.81|20800.81|20802.13|20802.13|20802.13|20802.13|20800.81|20800.81|0
1727184710000|2024-09-24 13:31:50|20802.03|20802.03|20802.01|20802.01|20802.39|20802.39|20802.01|20802.01|0
1727184720000|2024-09-24 13:32:00|20801.91|20801.91|20801.12|20801.12|20801.91|20801.91|20801.04|20801.04|0
1727184730000|2024-09-24 13:32:10|20801.36|20801.36|20801.35|20801.35|20801.52|20801.52|20801.35|20801.35|0
1727184740000|2024-09-24 13:32:20|20801.23|20801.23|20801.05|20801.05|20801.23|20801.23|20800.93|20800.93|0
1727184750000|2024-09-24 13:32:30|20801.07|20801.07|20801.61|20801.61|20801.66|20801.66|20801.01|20801.01|0
1727184760000|2024-09-24 13:32:40|20801.53|20801.53|20800.92|20800.92|20801.59|20801.59|20800.92|20800.92|0
1727184770000|2024-09-24 13:32:50|20800.8|20800.8|20800.86|20800.86|20800.86|20800.86|20800.71|20800.71|0
1727184780000|2024-09-24 13:33:00|20800.97|20800.97|20802.05|20802.05|20802.05|20802.05|20800.97|20800.97|0
1727184790000|2024-09-24 13:33:10|20802.21|20802.21|20802.11|20802.11|20802.21|20802.21|20801.95|20801.95|0
1727184800000|2024-09-24 13:33:20|20802.05|20802.05|20802.51|20802.51|20802.74|20802.74|20801.92|20801.92|0
1727184810000|2024-09-24 13:33:30|20802.49|20802.49|20802.58|20802.58|20802.88|20802.88|20802.39|20802.39|0
1727184820000|2024-09-24 13:33:40|20802.33|20802.33|20802.56|20802.56|20802.56|20802.56|20802.33|20802.33|0
1727184830000|2024-09-24 13:33:50|20802.6|20802.6|20802.46|20802.46|20802.64|20802.64|20802.39|20802.39|0
1727184840000|2024-09-24 13:34:00|20802.39|20802.39|20802.55|20802.55|20802.7|20802.7|20802.39|20802.39|0
1727184850000|2024-09-24 13:34:10|20802.8|20802.8|20803.22|20803.22|20803.24|20803.24|20802.8|20802.8|0
1727184860000|2024-09-24 13:34:20|20803.28|20803.28|20803.21|20803.21|20803.32|20803.32|20803.19|20803.19|0
1727184870000|2024-09-24 13:34:30|20803.25|20803.25|20803.16|20803.16|20803.38|20803.38|20803.08|20803.08|0
1727184880000|2024-09-24 13:34:40|20803.29|20803.29|20803.03|20803.03|20803.36|20803.36|20803.03|20803.03|0
1727184890000|2024-09-24 13:34:50|20803.13|20803.13|20803.56|20803.56|20803.56|20803.56|20803.08|20803.08|0
1727184900000|2024-09-24 13:35:00|20803.72|20803.72|20805.31|20805.31|20805.45|20805.45|20803.72|20803.72|0
1727184910000|2024-09-24 13:35:10|20805.43|20805.43|20806.26|20806.26|20806.26|20806.26|20805.21|20805.21|0
1727184920000|2024-09-24 13:35:20|20806.45|20806.45|20806.68|20806.68|20806.86|20806.86|20806.34|20806.34|0
1727184930000|2024-09-24 13:35:30|20806.83|20806.83|20806.9|20806.9|20807.07|20807.07|20806.68|20806.68|0
1727184940000|2024-09-24 13:35:40|20807.51|20807.51|20808.89|20808.89|20808.89|20808.89|20807.51|20807.51|0
1727184950000|2024-09-24 13:35:50|20809|20809|20808.95|20808.95|20809|20809|20808.74|20808.74|0
1727184960000|2024-09-24 13:36:00|20809|20809|20809.67|20809.67|20809.67|20809.67|20808.84|20808.84|0
1727184970000|2024-09-24 13:36:10|20809.63|20809.63|20809.7|20809.7|20809.7|20809.7|20809.51|20809.51|0
1727184980000|2024-09-24 13:36:20|20809.73|20809.73|20810.06|20810.06|20810.06|20810.06|20809.65|20809.65|0
1727184990000|2024-09-24 13:36:30|20810.1|20810.1|20809.83|20809.83|20810.2|20810.2|20809.72|20809.72|0
1727185000000|2024-09-24 13:36:40|20809.95|20809.95|20810.21|20810.21|20810.21|20810.21|20809.95|20809.95|0
1727185010000|2024-09-24 13:36:50|20810.17|20810.17|20810.28|20810.28|20810.29|20810.29|20810.13|20810.13|0
1727185020000|2024-09-24 13:37:00|20810.19|20810.19|20810.81|20810.81|20810.96|20810.96|20810.13|20810.13|0
1727185030000|2024-09-24 13:37:10|20810.86|20810.86|20811.5|20811.5|20811.54|20811.54|20810.86|20810.86|0
1727185040000|2024-09-24 13:37:20|20811.68|20811.68|20811.95|20811.95|20812.03|20812.03|20811.68|20811.68|0
1727185050000|2024-09-24 13:37:30|20811.9|20811.9|20811.93|20811.93|20811.93|20811.93|20811.9|20811.9|0
1727185060000|2024-09-24 13:37:40|20812.18|20812.18|20812.43|20812.43|20812.43|20812.43|20812.18|20812.18|0
1727185070000|2024-09-24 13:37:50|20812.26|20812.26|20812.38|20812.38|20812.38|20812.38|20811.98|20811.98|0
1727185080000|2024-09-24 13:38:00|20812.58|20812.58|20811.98|20811.98|20812.58|20812.58|20811.98|20811.98|0
1727185090000|2024-09-24 13:38:10|20811.93|20811.93|20811.57|20811.57|20811.93|20811.93|20811.57|20811.57|0
1727185100000|2024-09-24 13:38:20|20811.49|20811.49|20811.23|20811.23|20811.49|20811.49|20811.23|20811.23|0
1727185110000|2024-09-24 13:38:30|20811.39|20811.39|20810.01|20810.01|20811.52|20811.52|20810.01|20810.01|0
1727185120000|2024-09-24 13:38:40|20810.07|20810.07|20809.37|20809.37|20810.57|20810.57|20809.31|20809.31|0
1727185130000|2024-09-24 13:38:50|20809.32|20809.32|20808.75|20808.75|20809.41|20809.41|20808.75|20808.75|0
1727185140000|2024-09-24 13:39:00|20808.63|20808.63|20808.51|20808.51|20808.84|20808.84|20808.51|20808.51|0
1727185150000|2024-09-24 13:39:10|20808.68|20808.68|20807.46|20807.46|20808.68|20808.68|20807.46|20807.46|0
1727185160000|2024-09-24 13:39:20|20807.27|20807.27|20806.92|20806.92|20807.27|20807.27|20806.89|20806.89|0
1727185170000|2024-09-24 13:39:30|20806.84|20806.84|20806.39|20806.39|20806.84|20806.84|20806.39|20806.39|0
1727185180000|2024-09-24 13:39:40|20806.09|20806.09|20805.76|20805.76|20806.09|20806.09|20805.68|20805.68|0
1727185190000|2024-09-24 13:39:50|20805.63|20805.63|20805.26|20805.26|20805.63|20805.63|20805.26|20805.26|0
1727185200000|2024-09-24 13:40:00|20805.17|20805.17|20805.33|20805.33|20805.38|20805.38|20805.17|20805.17|0
1727185210000|2024-09-24 13:40:10|20805.28|20805.28|20805.43|20805.43|20805.43|20805.43|20805.23|20805.23|0
1727185220000|2024-09-24 13:40:20|20805.49|20805.49|20805.15|20805.15|20805.66|20805.66|20804.97|20804.97|0
1727185230000|2024-09-24 13:40:30|20805.17|20805.17|20805.59|20805.59|20805.75|20805.75|20805.1|20805.1|0
1727185240000|2024-09-24 13:40:40|20805.74|20805.74|20805.74|20805.74|20805.98|20805.98|20805.74|20805.74|0
1727185250000|2024-09-24 13:40:50|20805.89|20805.89|20805.67|20805.67|20805.89|20805.89|20805.55|20805.55|0
1727185260000|2024-09-24 13:41:00|20805.57|20805.57|20805.74|20805.74|20805.74|20805.74|20805.57|20805.57|0
1727185270000|2024-09-24 13:41:10|20805.54|20805.54|20805.46|20805.46|20805.54|20805.54|20805.36|20805.36|0
1727185280000|2024-09-24 13:41:20|20805.38|20805.38|20805.41|20805.41|20805.41|20805.41|20805.19|20805.19|0
1727185290000|2024-09-24 13:41:30|20805.38|20805.38|20805.36|20805.36|20805.38|20805.38|20805.29|20805.29|0
1727185300000|2024-09-24 13:41:40|20804.93|20804.93|20804.71|20804.71|20804.93|20804.93|20804.71|20804.71|0
1727185310000|2024-09-24 13:41:50|20804.96|20804.96|20805.04|20805.04|20805.11|20805.11|20804.96|20804.96|0
1727185320000|2024-09-24 13:42:00|20805.08|20805.08|20804.4|20804.4|20805.08|20805.08|20804.09|20804.09|0
1727185330000|2024-09-24 13:42:10|20804.49|20804.49|20804.64|20804.64|20804.64|20804.64|20804.49|20804.49|0
1727185340000|2024-09-24 13:42:20|20804.52|20804.52|20804.56|20804.56|20804.61|20804.61|20804.52|20804.52|0
1727185350000|2024-09-24 13:42:30|20804.5|20804.5|20804.42|20804.42|20804.65|20804.65|20804.42|20804.42|0
1727185360000|2024-09-24 13:42:40|20804.55|20804.55|20805.73|20805.73|20805.78|20805.78|20804.55|20804.55|0
1727185370000|2024-09-24 13:42:50|20805.56|20805.56|20805.67|20805.67|20805.84|20805.84|20805.52|20805.52|0
1727185380000|2024-09-24 13:43:00|20805.73|20805.73|20805.93|20805.93|20805.93|20805.93|20805.67|20805.67|0
1727185390000|2024-09-24 13:43:10|20805.84|20805.84|20805.78|20805.78|20805.87|20805.87|20805.75|20805.75|0
1727185400000|2024-09-24 13:43:20|20805.99|20805.99|20805|20805|20805.99|20805.99|20804.81|20804.81|0
1727185410000|2024-09-24 13:43:30|20805.14|20805.14|20804.81|20804.81|20805.14|20805.14|20804.74|20804.74|0
1727185420000|2024-09-24 13:43:40|20804.83|20804.83|20804.92|20804.92|20804.96|20804.96|20804.75|20804.75|0
1727185430000|2024-09-24 13:43:50|20804.79|20804.79|20805.23|20805.23|20805.23|20805.23|20804.79|20804.79|0
1727185440000|2024-09-24 13:44:00|20805.32|20805.32|20804.9|20804.9|20805.57|20805.57|20804.9|20804.9|0
1727185450000|2024-09-24 13:44:10|20804.82|20804.82|20804.73|20804.73|20804.82|20804.82|20804.6|20804.6|0
1727185460000|2024-09-24 13:44:20|20804.75|20804.75|20804.4|20804.4|20804.75|20804.75|20804.4|20804.4|0
1727185470000|2024-09-24 13:44:30|20804.35|20804.35|20803.63|20803.63|20804.41|20804.41|20803.63|20803.63|0
1727185480000|2024-09-24 13:44:40|20803.58|20803.58|20803.31|20803.31|20803.63|20803.63|20803.31|20803.31|0
1727185490000|2024-09-24 13:44:50|20803.26|20803.26|20803.03|20803.03|20803.26|20803.26|20802.92|20802.92|0
1727185500000|2024-09-24 13:45:00|20803.01|20803.01|20802.54|20802.54|20803.01|20803.01|20802.54|20802.54|0
1727185510000|2024-09-24 13:45:10|20802.47|20802.47|20802.08|20802.08|20802.47|20802.47|20802.08|20802.08|0
1727185520000|2024-09-24 13:45:20|20801.99|20801.99|20801.96|20801.96|20802.01|20802.01|20801.91|20801.91|0
1727185530000|2024-09-24 13:45:30|20801.81|20801.81|20801.86|20801.86|20801.86|20801.86|20801.65|20801.65|0
1727185540000|2024-09-24 13:45:40|20801.77|20801.77|20801.66|20801.66|20801.96|20801.96|20801.66|20801.66|0
1727185550000|2024-09-24 13:45:50|20801.64|20801.64|20801.36|20801.36|20801.64|20801.64|20801.36|20801.36|0
1727185560000|2024-09-24 13:46:00|20801.45|20801.45|20801.66|20801.66|20801.78|20801.78|20801.33|20801.33|0
1727185570000|2024-09-24 13:46:10|20801.42|20801.42|20801.73|20801.73|20801.73|20801.73|20801.42|20801.42|0
1727185580000|2024-09-24 13:46:20|20801.85|20801.85|20801.65|20801.65|20801.85|20801.85|20801.3|20801.3|0
1727185590000|2024-09-24 13:46:30|20801.74|20801.74|20802.02|20802.02|20802.17|20802.17|20801.74|20801.74|0
1727185600000|2024-09-24 13:46:40|20802.07|20802.07|20801.96|20801.96|20802.11|20802.11|20801.96|20801.96|0
1727185610000|2024-09-24 13:46:50|20802.15|20802.15|20802.24|20802.24|20802.24|20802.24|20802.15|20802.15|0
1727185620000|2024-09-24 13:47:00|20802.33|20802.33|20802.37|20802.37|20802.37|20802.37|20802.33|20802.33|0
1727185630000|2024-09-24 13:47:10|20802.32|20802.32|20802.32|20802.32|20802.32|20802.32|20802.32|20802.32|0
1727185640000|2024-09-24 13:47:20|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|20802.15|0
1727185650000|2024-09-24 13:47:30|20802.2|20802.2|20802.11|20802.11|20802.25|20802.25|20802.11|20802.11|0
1727185660000|2024-09-24 13:47:40|20801.99|20801.99|20802.25|20802.25|20802.25|20802.25|20801.99|20801.99|0
1727185670000|2024-09-24 13:47:50|20802.19|20802.19|20801.98|20801.98|20802.19|20802.19|20801.72|20801.72|0
1727185680000|2024-09-24 13:48:00|20801.91|20801.91|20801.64|20801.64|20801.97|20801.97|20801.64|20801.64|0
1727185690000|2024-09-24 13:48:10|20801.56|20801.56|20801.6|20801.6|20801.6|20801.6|20801.45|20801.45|0
1727185700000|2024-09-24 13:48:20|20801.35|20801.35|20801.78|20801.78|20801.87|20801.87|20801.35|20801.35|0
1727185710000|2024-09-24 13:48:30|20801.65|20801.65|20801.33|20801.33|20801.66|20801.66|20801.33|20801.33|0
1727185720000|2024-09-24 13:48:40|20801.38|20801.38|20801.48|20801.48|20801.53|20801.53|20801.27|20801.27|0
1727185730000|2024-09-24 13:48:50|20801.32|20801.32|20801.41|20801.41|20801.41|20801.41|20800.9|20800.9|0
1727185740000|2024-09-24 13:49:00|20801.49|20801.49|20802.22|20802.22|20802.22|20802.22|20801.49|20801.49|0
1727185750000|2024-09-24 13:49:10|20802.18|20802.18|20801.93|20801.93|20802.64|20802.64|20801.72|20801.72|0
1727185760000|2024-09-24 13:49:20|20801.84|20801.84|20801.02|20801.02|20801.84|20801.84|20801.02|20801.02|0
1727185770000|2024-09-24 13:49:30|20801.06|20801.06|20800.83|20800.83|20801.06|20801.06|20800.83|20800.83|0
1727185780000|2024-09-24 13:49:40|20800.7|20800.7|20800.79|20800.79|20800.81|20800.81|20800.64|20800.64|0
1727185790000|2024-09-24 13:49:50|20800.67|20800.67|20800.43|20800.43|20800.95|20800.95|20800.23|20800.23|0
1727185800000|2024-09-24 13:50:00|20800.39|20800.39|20800.26|20800.26|20800.39|20800.39|20800.14|20800.14|0
1727185810000|2024-09-24 13:50:10|20800.14|20800.14|20800.02|20800.02|20800.14|20800.14|20799.68|20799.68|0
1727185820000|2024-09-24 13:50:20|20799.98|20799.98|20799.7|20799.7|20799.98|20799.98|20799.63|20799.63|0
1727185830000|2024-09-24 13:50:30|20799.74|20799.74|20799.61|20799.61|20799.79|20799.79|20799.61|20799.61|0
1727185840000|2024-09-24 13:50:40|20799.57|20799.57|20799.13|20799.13|20799.57|20799.57|20799.03|20799.03|0
1727185850000|2024-09-24 13:50:50|20799.09|20799.09|20799.07|20799.07|20799.24|20799.24|20798.96|20798.96|0
1727185860000|2024-09-24 13:51:00|20799.11|20799.11|20798.91|20798.91|20799.34|20799.34|20798.91|20798.91|0
1727185870000|2024-09-24 13:51:10|20799.51|20799.51|20799.19|20799.19|20799.51|20799.51|20799.09|20799.09|0
1727185880000|2024-09-24 13:51:20|20799.1|20799.1|20797.19|20797.19|20799.1|20799.1|20797.19|20797.19|0
1727185890000|2024-09-24 13:51:30|20796.97|20796.97|20795.78|20795.78|20796.97|20796.97|20795.78|20795.78|0
1727185900000|2024-09-24 13:51:40|20795.65|20795.65|20795.67|20795.67|20796.14|20796.14|20795.48|20795.48|0
1727185910000|2024-09-24 13:51:50|20795.63|20795.63|20795.71|20795.71|20796.26|20796.26|20795.63|20795.63|0
1727185920000|2024-09-24 13:52:00|20795.47|20795.47|20795.89|20795.89|20795.89|20795.89|20795.42|20795.42|0
1727185930000|2024-09-24 13:52:10|20796|20796|20795.95|20795.95|20796|20796|20795.9|20795.9|0
1727185940000|2024-09-24 13:52:20|20796.01|20796.01|20796.12|20796.12|20796.12|20796.12|20795.92|20795.92|0
1727185950000|2024-09-24 13:52:30|20796.28|20796.28|20796.15|20796.15|20796.48|20796.48|20796.13|20796.13|0
1727185960000|2024-09-24 13:52:40|20796.21|20796.21|20796.22|20796.22|20796.3|20796.3|20796.21|20796.21|0
1727185970000|2024-09-24 13:52:50|20796.14|20796.14|20795.71|20795.71|20796.14|20796.14|20795.63|20795.63|0
1727185980000|2024-09-24 13:53:00|20795.66|20795.66|20795.8|20795.8|20795.82|20795.82|20795.52|20795.52|0
1727185990000|2024-09-24 13:53:10|20795.89|20795.89|20795.31|20795.31|20796.18|20796.18|20795.31|20795.31|0
1727186000000|2024-09-24 13:53:20|20795.26|20795.26|20795.18|20795.18|20795.41|20795.41|20795.01|20795.01|0
1727186010000|2024-09-24 13:53:30|20795.27|20795.27|20793.59|20793.59|20795.27|20795.27|20793.52|20793.52|0
1727186020000|2024-09-24 13:53:40|20793.75|20793.75|20793.59|20793.59|20794.03|20794.03|20793.47|20793.47|0
1727186030000|2024-09-24 13:53:50|20793.67|20793.67|20793.62|20793.62|20793.67|20793.67|20793.55|20793.55|0
1727186040000|2024-09-24 13:54:00|20793.54|20793.54|20792.65|20792.65|20793.66|20793.66|20792.49|20792.49|0
1727186050000|2024-09-24 13:54:10|20792.61|20792.61|20792.98|20792.98|20792.98|20792.98|20792.61|20792.61|0
1727186060000|2024-09-24 13:54:20|20793.01|20793.01|20794.13|20794.13|20794.13|20794.13|20793.01|20793.01|0
1727186070000|2024-09-24 13:54:30|20794.2|20794.2|20794.45|20794.45|20794.45|20794.45|20794.2|20794.2|0
1727186080000|2024-09-24 13:54:40|20794.4|20794.4|20794.5|20794.5|20794.5|20794.5|20794.4|20794.4|0
1727186090000|2024-09-24 13:54:50|20794.33|20794.33|20794.25|20794.25|20794.39|20794.39|20794.25|20794.25|0
1727186100000|2024-09-24 13:55:00|20794.29|20794.29|20794.29|20794.29|20794.38|20794.38|20794.29|20794.29|0
1727186110000|2024-09-24 13:55:10|20794.36|20794.36|20794.41|20794.41|20794.45|20794.45|20794.36|20794.36|0
1727186120000|2024-09-24 13:55:20|20794.45|20794.45|20794.55|20794.55|20794.55|20794.55|20794.32|20794.32|0
1727186130000|2024-09-24 13:55:30|20794.6|20794.6|20794.6|20794.6|20794.6|20794.6|20794.6|20794.6|0
1727186140000|2024-09-24 13:55:40|20794.9|20794.9|20794.97|20794.97|20795.27|20795.27|20794.9|20794.9|0
1727186150000|2024-09-24 13:55:50|20794.86|20794.86|20793.69|20793.69|20794.86|20794.86|20793.69|20793.69|0
1727186160000|2024-09-24 13:56:00|20793.58|20793.58|20793.55|20793.55|20793.58|20793.58|20793.14|20793.14|0
1727186170000|2024-09-24 13:56:10|20793.51|20793.51|20793.32|20793.32|20793.51|20793.51|20793.32|20793.32|0
1727186180000|2024-09-24 13:56:20|20793.25|20793.25|20793.26|20793.26|20793.41|20793.41|20793.13|20793.13|0
1727186190000|2024-09-24 13:56:30|20793.45|20793.45|20793.16|20793.16|20793.45|20793.45|20793.16|20793.16|0
1727186200000|2024-09-24 13:56:40|20792.93|20792.93|20793.01|20793.01|20793.08|20793.08|20792.93|20792.93|0
1727186210000|2024-09-24 13:56:50|20792.91|20792.91|20792.86|20792.86|20792.91|20792.91|20792.86|20792.86|0
1727186220000|2024-09-24 13:57:00|20792.82|20792.82|20792.52|20792.52|20792.82|20792.82|20792.46|20792.46|0
1727186230000|2024-09-24 13:57:10|20792.47|20792.47|20792.51|20792.51|20792.56|20792.56|20792.47|20792.47|0
1727186240000|2024-09-24 13:57:20|20792.62|20792.62|20792.44|20792.44|20792.64|20792.64|20792.3|20792.3|0
1727186250000|2024-09-24 13:57:30|20792.4|20792.4|20792.48|20792.48|20792.82|20792.82|20792.4|20792.4|0
1727186260000|2024-09-24 13:57:40|20792.6|20792.6|20792.51|20792.51|20792.6|20792.6|20792.39|20792.39|0
1727186270000|2024-09-24 13:57:50|20792.42|20792.42|20792.59|20792.59|20792.59|20792.59|20792.37|20792.37|0
1727186280000|2024-09-24 13:58:00|20792.67|20792.67|20792.86|20792.86|20792.86|20792.86|20792.03|20792.03|0
1727186290000|2024-09-24 13:58:10|20792.8|20792.8|20792.6|20792.6|20792.91|20792.91|20792.6|20792.6|0
1727186300000|2024-09-24 13:58:20|20792.66|20792.66|20792.5|20792.5|20792.76|20792.76|20792.5|20792.5|0
1727186310000|2024-09-24 13:58:30|20792.3|20792.3|20792.34|20792.34|20792.34|20792.34|20792.26|20792.26|0
1727186320000|2024-09-24 13:58:40|20792.29|20792.29|20792.47|20792.47|20792.47|20792.47|20792.04|20792.04|0
1727186330000|2024-09-24 13:58:50|20792.56|20792.56|20792.5|20792.5|20792.56|20792.56|20792.5|20792.5|0
1727186340000|2024-09-24 13:59:00|20792.38|20792.38|20791.59|20791.59|20792.5|20792.5|20791.59|20791.59|0
1727186350000|2024-09-24 13:59:10|20791.51|20791.51|20791.58|20791.58|20791.6|20791.6|20791.32|20791.32|0
1727186360000|2024-09-24 13:59:20|20791.65|20791.65|20790.97|20790.97|20791.65|20791.65|20790.9|20790.9|0
1727186370000|2024-09-24 13:59:30|20790.86|20790.86|20791.65|20791.65|20791.65|20791.65|20790.86|20790.86|0
1727186380000|2024-09-24 13:59:40|20791.83|20791.83|20792.06|20792.06|20792.06|20792.06|20791.74|20791.74|0
1727186390000|2024-09-24 13:59:50|20791.82|20791.82|20796.3|20796.3|20796.3|20796.3|20791.72|20791.72|0
1727186400000|2024-09-24 14:00:00|20797.25|20797.25|20806.62|20806.62|20806.62|20806.62|20797.25|20797.25|0
1727186410000|2024-09-24 14:00:10|20806.57|20806.57|20803.79|20803.79|20806.99|20806.99|20803.79|20803.79|0
1727186420000|2024-09-24 14:00:20|20803.18|20803.18|20797.66|20797.66|20803.23|20803.23|20797.62|20797.62|0
1727186430000|2024-09-24 14:00:30|20797.54|20797.54|20796.16|20796.16|20797.67|20797.67|20795.9|20795.9|0
1727186440000|2024-09-24 14:00:40|20796.02|20796.02|20795.5|20795.5|20796.02|20796.02|20795.35|20795.35|0
1727186450000|2024-09-24 14:00:50|20795.39|20795.39|20793.72|20793.72|20795.39|20795.39|20793.54|20793.54|0
1727186460000|2024-09-24 14:01:00|20793.4|20793.4|20786.91|20786.91|20793.4|20793.4|20786.91|20786.91|0
1727186470000|2024-09-24 14:01:10|20786.82|20786.82|20785.6|20785.6|20786.82|20786.82|20785.38|20785.38|0
1727186480000|2024-09-24 14:01:20|20785.8|20785.8|20784.95|20784.95|20785.91|20785.91|20784.39|20784.39|0
1727186490000|2024-09-24 14:01:30|20784.86|20784.86|20785.63|20785.63|20785.72|20785.72|20784.76|20784.76|0
1727186500000|2024-09-24 14:01:40|20785.59|20785.59|20785.57|20785.57|20785.71|20785.71|20785.55|20785.55|0
1727186510000|2024-09-24 14:01:50|20785.64|20785.64|20785.74|20785.74|20785.81|20785.81|20785.64|20785.64|0
1727186520000|2024-09-24 14:02:00|20785.37|20785.37|20786.97|20786.97|20786.97|20786.97|20785.18|20785.18|0
1727186530000|2024-09-24 14:02:10|20786.88|20786.88|20787.41|20787.41|20787.57|20787.57|20786.88|20786.88|0
1727186540000|2024-09-24 14:02:20|20787.28|20787.28|20786.72|20786.72|20787.28|20787.28|20786.72|20786.72|0
1727186550000|2024-09-24 14:02:30|20786.79|20786.79|20787.3|20787.3|20787.3|20787.3|20786.79|20786.79|0
1727186560000|2024-09-24 14:02:40|20787.18|20787.18|20786.61|20786.61|20787.18|20787.18|20786.61|20786.61|0
1727186570000|2024-09-24 14:02:50|20786.8|20786.8|20787.25|20787.25|20787.25|20787.25|20786.8|20786.8|0
1727186580000|2024-09-24 14:03:00|20787.07|20787.07|20784.26|20784.26|20787.41|20787.41|20784.14|20784.14|0
1727186590000|2024-09-24 14:03:10|20784.22|20784.22|20782.1|20782.1|20784.22|20784.22|20782.1|20782.1|0
1727186600000|2024-09-24 14:03:20|20782.18|20782.18|20781.78|20781.78|20782.18|20782.18|20781.78|20781.78|0
1727186610000|2024-09-24 14:03:30|20781.66|20781.66|20781.22|20781.22|20781.66|20781.66|20781.06|20781.06|0
1727186620000|2024-09-24 14:03:40|20781.25|20781.25|20780.41|20780.41|20781.3|20781.3|20780.41|20780.41|0
1727186630000|2024-09-24 14:03:50|20780.46|20780.46|20780.11|20780.11|20780.46|20780.46|20780|20780|0
1727186640000|2024-09-24 14:04:00|20780.25|20780.25|20780.96|20780.96|20780.96|20780.96|20780.18|20780.18|0
1727186650000|2024-09-24 14:04:10|20780.86|20780.86|20780.99|20780.99|20781.05|20781.05|20780.86|20780.86|0
1727186660000|2024-09-24 14:04:20|20780.87|20780.87|20780.68|20780.68|20780.87|20780.87|20780.58|20780.58|0
1727186670000|2024-09-24 14:04:30|20780.77|20780.77|20781.02|20781.02|20781.02|20781.02|20780.61|20780.61|0
1727186680000|2024-09-24 14:04:40|20780.88|20780.88|20781.33|20781.33|20781.46|20781.46|20780.88|20780.88|0
1727186690000|2024-09-24 14:04:50|20781.16|20781.16|20781.11|20781.11|20781.32|20781.32|20781.11|20781.11|0
1727186700000|2024-09-24 14:05:00|20781.06|20781.06|20781.84|20781.84|20781.84|20781.84|20781.06|20781.06|0
1727186710000|2024-09-24 14:05:10|20781.93|20781.93|20780.98|20780.98|20782.01|20782.01|20780.93|20780.93|0
1727186720000|2024-09-24 14:05:20|20781.05|20781.05|20780.97|20780.97|20781.05|20781.05|20780.8|20780.8|0
1727186730000|2024-09-24 14:05:30|20781.05|20781.05|20781.66|20781.66|20781.66|20781.66|20781.05|20781.05|0
1727186740000|2024-09-24 14:05:40|20781.73|20781.73|20781.69|20781.69|20781.8|20781.8|20781.69|20781.69|0
1727186750000|2024-09-24 14:05:50|20781.58|20781.58|20781.25|20781.25|20781.58|20781.58|20781.05|20781.05|0
1727186760000|2024-09-24 14:06:00|20781.34|20781.34|20780.99|20780.99|20781.34|20781.34|20780.99|20780.99|0
1727186770000|2024-09-24 14:06:10|20781.07|20781.07|20781.16|20781.16|20781.43|20781.43|20780.98|20780.98|0
1727186780000|2024-09-24 14:06:20|20781.11|20781.11|20780.72|20780.72|20781.11|20781.11|20780.72|20780.72|0
1727186790000|2024-09-24 14:06:30|20780.62|20780.62|20781.14|20781.14|20781.14|20781.14|20780.62|20780.62|0
1727186800000|2024-09-24 14:06:40|20781.28|20781.28|20782.62|20782.62|20782.62|20782.62|20781.28|20781.28|0
1727186810000|2024-09-24 14:06:50|20782.77|20782.77|20783.24|20783.24|20783.24|20783.24|20782.77|20782.77|0
1727186820000|2024-09-24 14:07:00|20783.1|20783.1|20783.31|20783.31|20783.31|20783.31|20783.07|20783.07|0
1727186830000|2024-09-24 14:07:10|20783.16|20783.16|20783.59|20783.59|20783.59|20783.59|20783.16|20783.16|0
1727186840000|2024-09-24 14:07:20|20783.51|20783.51|20783.52|20783.52|20783.52|20783.52|20783.43|20783.43|0
1727186850000|2024-09-24 14:07:30|20783.48|20783.48|20784.58|20784.58|20784.64|20784.64|20783.48|20783.48|0
1727186860000|2024-09-24 14:07:40|20784.77|20784.77|20784.08|20784.08|20784.9|20784.9|20784.08|20784.08|0
1727186870000|2024-09-24 14:07:50|20784.16|20784.16|20784.98|20784.98|20785|20785|20784.04|20784.04|0
1727186880000|2024-09-24 14:08:00|20785.14|20785.14|20785.5|20785.5|20785.7|20785.7|20785.02|20785.02|0
1727186890000|2024-09-24 14:08:10|20785.53|20785.53|20786.06|20786.06|20786.06|20786.06|20785.53|20785.53|0
1727186900000|2024-09-24 14:08:20|20786.11|20786.11|20787.94|20787.94|20788.06|20788.06|20786.11|20786.11|0
1727186910000|2024-09-24 14:08:30|20788.06|20788.06|20788.19|20788.19|20788.34|20788.34|20788.06|20788.06|0
1727186920000|2024-09-24 14:08:40|20788.25|20788.25|20788.56|20788.56|20788.56|20788.56|20788.19|20788.19|0
1727186930000|2024-09-24 14:08:50|20788.46|20788.46|20788.64|20788.64|20788.64|20788.64|20788.46|20788.46|0
1727186940000|2024-09-24 14:09:00|20788.51|20788.51|20788.75|20788.75|20788.75|20788.75|20788.51|20788.51|0
1727186950000|2024-09-24 14:09:10|20788.82|20788.82|20789.99|20789.99|20789.99|20789.99|20788.45|20788.45|0
1727186960000|2024-09-24 14:09:20|20790.1|20790.1|20791.13|20791.13|20791.29|20791.29|20789.92|20789.92|0
1727186970000|2024-09-24 14:09:30|20791.05|20791.05|20793.8|20793.8|20793.92|20793.92|20791.05|20791.05|0
1727186980000|2024-09-24 14:09:40|20793.76|20793.76|20794.11|20794.11|20794.11|20794.11|20793.74|20793.74|0
1727186990000|2024-09-24 14:09:50|20794.2|20794.2|20794.59|20794.59|20795.1|20795.1|20794.07|20794.07|0
1727187000000|2024-09-24 14:10:00|20794.39|20794.39|20795.23|20795.23|20795.23|20795.23|20794.39|20794.39|0
1727187010000|2024-09-24 14:10:10|20795.26|20795.26|20795.44|20795.44|20795.44|20795.44|20795.22|20795.22|0
1727187020000|2024-09-24 14:10:20|20795.47|20795.47|20795.98|20795.98|20796.24|20796.24|20795.46|20795.46|0
1727187030000|2024-09-24 14:10:30|20795.78|20795.78|20796.21|20796.21|20796.51|20796.51|20795.78|20795.78|0
1727187040000|2024-09-24 14:10:40|20796.34|20796.34|20796.73|20796.73|20796.73|20796.73|20796.32|20796.32|0
1727187050000|2024-09-24 14:10:50|20796.8|20796.8|20797.24|20797.24|20797.24|20797.24|20796.17|20796.17|0
1727187060000|2024-09-24 14:11:00|20797.32|20797.32|20798.51|20798.51|20798.52|20798.52|20797.32|20797.32|0
1727187070000|2024-09-24 14:11:10|20798.37|20798.37|20797.68|20797.68|20798.42|20798.42|20797.52|20797.52|0
1727187080000|2024-09-24 14:11:20|20797.72|20797.72|20797.86|20797.86|20797.86|20797.86|20797.72|20797.72|0
1727187090000|2024-09-24 14:11:30|20797.9|20797.9|20797.8|20797.8|20798.1|20798.1|20797.68|20797.68|0
1727187100000|2024-09-24 14:11:40|20797.69|20797.69|20797.57|20797.57|20797.69|20797.69|20797.52|20797.52|0
1727187110000|2024-09-24 14:11:50|20797.48|20797.48|20797.47|20797.47|20797.52|20797.52|20797.37|20797.37|0
1727187120000|2024-09-24 14:12:00|20797.6|20797.6|20797.58|20797.58|20797.9|20797.9|20797.42|20797.42|0
1727187130000|2024-09-24 14:12:10|20797.46|20797.46|20797.28|20797.28|20797.71|20797.71|20797.28|20797.28|0
1727187140000|2024-09-24 14:12:20|20797.18|20797.18|20797.45|20797.45|20797.45|20797.45|20797.02|20797.02|0
1727187150000|2024-09-24 14:12:30|20797.41|20797.41|20797.69|20797.69|20797.8|20797.8|20797.41|20797.41|0
1727187160000|2024-09-24 14:12:40|20797.86|20797.86|20797.62|20797.62|20797.86|20797.86|20797.62|20797.62|0
1727187170000|2024-09-24 14:12:50|20797.76|20797.76|20797.99|20797.99|20797.99|20797.99|20797.75|20797.75|0
1727187180000|2024-09-24 14:13:00|20798.12|20798.12|20798.25|20798.25|20798.28|20798.28|20798.12|20798.12|0
1727187190000|2024-09-24 14:13:10|20798.3|20798.3|20798.13|20798.13|20798.3|20798.3|20798.02|20798.02|0
1727187200000|2024-09-24 14:13:20|20797.93|20797.93|20798.11|20798.11|20798.11|20798.11|20797.91|20797.91|0
1727187210000|2024-09-24 14:13:30|20798.07|20798.07|20798.03|20798.03|20798.27|20798.27|20798|20798|0
1727187220000|2024-09-24 14:13:40|20798.07|20798.07|20798.26|20798.26|20798.26|20798.26|20798.07|20798.07|0
1727187230000|2024-09-24 14:13:50|20798.34|20798.34|20797.77|20797.77|20798.34|20798.34|20797.65|20797.65|0
1727187240000|2024-09-24 14:14:00|20797.72|20797.72|20797.57|20797.57|20797.72|20797.72|20797.57|20797.57|0
1727187250000|2024-09-24 14:14:10|20797.45|20797.45|20797.49|20797.49|20797.59|20797.59|20797.37|20797.37|0
1727187260000|2024-09-24 14:14:20|20797.44|20797.44|20797.61|20797.61|20797.61|20797.61|20797.19|20797.19|0
1727187270000|2024-09-24 14:14:30|20797.44|20797.44|20797.02|20797.02|20797.44|20797.44|20797.02|20797.02|0
1727187280000|2024-09-24 14:14:40|20797.14|20797.14|20797.45|20797.45|20797.5|20797.5|20797.14|20797.14|0
1727187290000|2024-09-24 14:14:50|20797.48|20797.48|20797.28|20797.28|20797.48|20797.48|20797.28|20797.28|0
1727187300000|2024-09-24 14:15:00|20797.24|20797.24|20796.72|20796.72|20797.24|20797.24|20796.5|20796.5|0
1727187310000|2024-09-24 14:15:10|20796.83|20796.83|20796.63|20796.63|20796.95|20796.95|20796.58|20796.58|0
1727187320000|2024-09-24 14:15:20|20796.74|20796.74|20797.1|20797.1|20797.1|20797.1|20796.63|20796.63|0
1727187330000|2024-09-24 14:15:30|20797.16|20797.16|20797.42|20797.42|20797.48|20797.48|20797.11|20797.11|0
1727187340000|2024-09-24 14:15:40|20797.38|20797.38|20797.26|20797.26|20797.38|20797.38|20797.21|20797.21|0
1727187350000|2024-09-24 14:15:50|20797.15|20797.15|20797.93|20797.93|20798.1|20798.1|20797.15|20797.15|0
1727187360000|2024-09-24 14:16:00|20797.84|20797.84|20797.83|20797.83|20797.93|20797.93|20797.83|20797.83|0
1727187370000|2024-09-24 14:16:10|20797.67|20797.67|20797.84|20797.84|20797.87|20797.87|20797.67|20797.67|0
1727187380000|2024-09-24 14:16:20|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|0
1727187390000|2024-09-24 14:16:30|20797.87|20797.87|20796.9|20796.9|20797.99|20797.99|20796.9|20796.9|0
1727187400000|2024-09-24 14:16:40|20796.79|20796.79|20796.45|20796.45|20796.79|20796.79|20796.37|20796.37|0
1727187410000|2024-09-24 14:16:50|20796.43|20796.43|20796.5|20796.5|20796.83|20796.83|20796.43|20796.43|0
1727187420000|2024-09-24 14:17:00|20796.8|20796.8|20797.21|20797.21|20797.28|20797.28|20796.35|20796.35|0
1727187430000|2024-09-24 14:17:10|20797.29|20797.29|20797.31|20797.31|20797.65|20797.65|20797.2|20797.2|0
1727187440000|2024-09-24 14:17:20|20797.37|20797.37|20797.51|20797.51|20797.51|20797.51|20797.09|20797.09|0
1727187450000|2024-09-24 14:17:30|20797.43|20797.43|20797.29|20797.29|20797.56|20797.56|20797.29|20797.29|0
1727187460000|2024-09-24 14:17:40|20797.52|20797.52|20797.62|20797.62|20797.62|20797.62|20797.38|20797.38|0
1727187470000|2024-09-24 14:17:50|20797.5|20797.5|20797.98|20797.98|20798.18|20798.18|20797.5|20797.5|0
1727187480000|2024-09-24 14:18:00|20797.94|20797.94|20797.88|20797.88|20797.94|20797.94|20797.88|20797.88|0
1727187490000|2024-09-24 14:18:10|20797.93|20797.93|20798.04|20798.04|20798.2|20798.2|20797.93|20797.93|0
1727187500000|2024-09-24 14:18:20|20797.94|20797.94|20797.53|20797.53|20797.94|20797.94|20797.53|20797.53|0
1727187510000|2024-09-24 14:18:30|20797.44|20797.44|20797.04|20797.04|20797.52|20797.52|20797.04|20797.04|0
1727187520000|2024-09-24 14:18:40|20797.08|20797.08|20796.64|20796.64|20797.26|20797.26|20796.64|20796.64|0
1727187530000|2024-09-24 14:18:50|20796.68|20796.68|20796.71|20796.71|20796.84|20796.84|20796.68|20796.68|0
1727187540000|2024-09-24 14:19:00|20796.77|20796.77|20798.09|20798.09|20798.09|20798.09|20796.77|20796.77|0
1727187550000|2024-09-24 14:19:10|20798.26|20798.26|20797.32|20797.32|20798.28|20798.28|20797.32|20797.32|0
1727187560000|2024-09-24 14:19:20|20797.33|20797.33|20796.83|20796.83|20797.45|20797.45|20796.52|20796.52|0
1727187570000|2024-09-24 14:19:30|20796.72|20796.72|20795.26|20795.26|20796.72|20796.72|20795.26|20795.26|0
1727187580000|2024-09-24 14:19:40|20795.09|20795.09|20793.93|20793.93|20795.09|20795.09|20793.93|20793.93|0
1727187590000|2024-09-24 14:19:50|20793.85|20793.85|20794.1|20794.1|20794.14|20794.14|20793.85|20793.85|0
1727187600000|2024-09-24 14:20:00|20794.03|20794.03|20793.94|20793.94|20794.12|20794.12|20793.86|20793.86|0
1727187610000|2024-09-24 14:20:10|20793.8|20793.8|20793.7|20793.7|20793.8|20793.8|20793.65|20793.65|0
1727187620000|2024-09-24 14:20:20|20793.63|20793.63|20793.51|20793.51|20793.63|20793.63|20793.51|20793.51|0
1727187630000|2024-09-24 14:20:30|20793.37|20793.37|20793.25|20793.25|20793.37|20793.37|20793.25|20793.25|0
1727187640000|2024-09-24 14:20:40|20793.34|20793.34|20793.12|20793.12|20793.34|20793.34|20793.01|20793.01|0
1727187650000|2024-09-24 14:20:50|20793.21|20793.21|20792.99|20792.99|20793.21|20793.21|20792.99|20792.99|0
1727187660000|2024-09-24 14:21:00|20793.03|20793.03|20793.1|20793.1|20793.22|20793.22|20793.03|20793.03|0
1727187670000|2024-09-24 14:21:10|20793.15|20793.15|20793.17|20793.17|20793.29|20793.29|20792.71|20792.71|0
1727187680000|2024-09-24 14:21:20|20792.86|20792.86|20792.92|20792.92|20793.01|20793.01|20792.83|20792.83|0
1727187690000|2024-09-24 14:21:30|20792.85|20792.85|20793.07|20793.07|20793.08|20793.08|20792.72|20792.72|0
1727187700000|2024-09-24 14:21:40|20793.14|20793.14|20793.18|20793.18|20793.18|20793.18|20793.06|20793.06|0
1727187710000|2024-09-24 14:21:50|20793.33|20793.33|20793.19|20793.19|20793.33|20793.33|20793.19|20793.19|0
1727187720000|2024-09-24 14:22:00|20793.09|20793.09|20793.2|20793.2|20793.22|20793.22|20793.09|20793.09|0
1727187730000|2024-09-24 14:22:10|20793.26|20793.26|20793.21|20793.21|20793.26|20793.26|20793.15|20793.15|0
1727187740000|2024-09-24 14:22:20|20793.35|20793.35|20792.97|20792.97|20793.35|20793.35|20792.76|20792.76|0
1727187750000|2024-09-24 14:22:30|20793.09|20793.09|20792.74|20792.74|20793.09|20793.09|20792.74|20792.74|0
1727187760000|2024-09-24 14:22:40|20792.85|20792.85|20793|20793|20793|20793|20792.85|20792.85|0
1727187770000|2024-09-24 14:22:50|20792.98|20792.98|20792.4|20792.4|20792.98|20792.98|20792.25|20792.25|0
1727187780000|2024-09-24 14:23:00|20792.25|20792.25|20784.67|20784.67|20792.25|20792.25|20784.67|20784.67|0
1727187790000|2024-09-24 14:23:10|20784.75|20784.75|20783.3|20783.3|20785|20785|20783.3|20783.3|0
1727187800000|2024-09-24 14:23:20|20783.38|20783.38|20781.7|20781.7|20783.4|20783.4|20781.7|20781.7|0
1727187810000|2024-09-24 14:23:30|20781.63|20781.63|20781.03|20781.03|20781.7|20781.7|20781.03|20781.03|0
1727187820000|2024-09-24 14:23:40|20781.12|20781.12|20779.98|20779.98|20781.12|20781.12|20779.98|20779.98|0
1727187830000|2024-09-24 14:23:50|20780.03|20780.03|20780.06|20780.06|20780.2|20780.2|20779.92|20779.92|0
1727187840000|2024-09-24 14:24:00|20780.15|20780.15|20780.11|20780.11|20780.15|20780.15|20779.97|20779.97|0
1727187850000|2024-09-24 14:24:10|20780.15|20780.15|20780.73|20780.73|20780.77|20780.77|20780.12|20780.12|0
1727187860000|2024-09-24 14:24:20|20780.69|20780.69|20780.84|20780.84|20780.84|20780.84|20780.64|20780.64|0
1727187870000|2024-09-24 14:24:30|20780.9|20780.9|20781.5|20781.5|20781.54|20781.54|20780.8|20780.8|0
1727187880000|2024-09-24 14:24:40|20781.7|20781.7|20781.59|20781.59|20781.76|20781.76|20781.59|20781.59|0
1727187890000|2024-09-24 14:24:50|20781.55|20781.55|20782.1|20782.1|20782.1|20782.1|20781.48|20781.48|0
1727187900000|2024-09-24 14:25:00|20781.97|20781.97|20781.5|20781.5|20781.97|20781.97|20781.42|20781.42|0
1727187910000|2024-09-24 14:25:10|20781.24|20781.24|20780.93|20780.93|20781.24|20781.24|20780.93|20780.93|0
1727187920000|2024-09-24 14:25:20|20780.89|20780.89|20780.66|20780.66|20780.89|20780.89|20780.64|20780.64|0
1727187930000|2024-09-24 14:25:30|20780.86|20780.86|20780.22|20780.22|20781|20781|20780.22|20780.22|0
1727187940000|2024-09-24 14:25:40|20780.13|20780.13|20780.02|20780.02|20780.19|20780.19|20780.02|20780.02|0
1727187950000|2024-09-24 14:25:50|20779.95|20779.95|20779.06|20779.06|20779.95|20779.95|20779.06|20779.06|0
1727187960000|2024-09-24 14:26:00|20778.99|20778.99|20778.61|20778.61|20778.99|20778.99|20778.57|20778.57|0
1727187970000|2024-09-24 14:26:10|20778.52|20778.52|20778.37|20778.37|20778.52|20778.52|20778.37|20778.37|0
1727187980000|2024-09-24 14:26:20|20778.22|20778.22|20776.75|20776.75|20778.22|20778.22|20776.75|20776.75|0
1727187990000|2024-09-24 14:26:30|20776.49|20776.49|20775.7|20775.7|20776.49|20776.49|20775.5|20775.5|0
1727188000000|2024-09-24 14:26:40|20775.59|20775.59|20775.55|20775.55|20775.67|20775.67|20775.55|20775.55|0
1727188010000|2024-09-24 14:26:50|20775.82|20775.82|20775.82|20775.82|20775.83|20775.83|20775.74|20775.74|0
1727188020000|2024-09-24 14:27:00|20775.66|20775.66|20776.04|20776.04|20776.04|20776.04|20775.58|20775.58|0
1727188030000|2024-09-24 14:27:10|20775.91|20775.91|20776.38|20776.38|20776.38|20776.38|20775.71|20775.71|0
1727188040000|2024-09-24 14:27:20|20776.27|20776.27|20775.89|20775.89|20776.27|20776.27|20775.89|20775.89|0
1727188050000|2024-09-24 14:27:30|20775.84|20775.84|20775.78|20775.78|20775.84|20775.84|20775.78|20775.78|0
1727188060000|2024-09-24 14:27:40|20775.86|20775.86|20776.09|20776.09|20776.09|20776.09|20775.78|20775.78|0
1727188070000|2024-09-24 14:27:50|20776.06|20776.06|20778.19|20778.19|20778.19|20778.19|20776.06|20776.06|0
1727188080000|2024-09-24 14:28:00|20778.3|20778.3|20779.33|20779.33|20779.33|20779.33|20778.3|20778.3|0
1727188090000|2024-09-24 14:28:10|20779.49|20779.49|20779.37|20779.37|20779.49|20779.49|20779.37|20779.37|0
1727188100000|2024-09-24 14:28:20|20779.28|20779.28|20778.86|20778.86|20779.28|20779.28|20778.86|20778.86|0
1727188110000|2024-09-24 14:28:30|20778.68|20778.68|20778.74|20778.74|20778.84|20778.84|20778.68|20778.68|0
1727188120000|2024-09-24 14:28:40|20778.47|20778.47|20778.59|20778.59|20778.75|20778.75|20778.47|20778.47|0
1727188130000|2024-09-24 14:28:50|20778.75|20778.75|20778.67|20778.67|20778.75|20778.75|20778.67|20778.67|0
1727188140000|2024-09-24 14:29:00|20778.55|20778.55|20778.5|20778.5|20778.55|20778.55|20778.5|20778.5|0
1727188150000|2024-09-24 14:29:10|20778.36|20778.36|20779.06|20779.06|20779.24|20779.24|20778.36|20778.36|0
1727188160000|2024-09-24 14:29:20|20779.51|20779.51|20779.7|20779.7|20779.78|20779.78|20779.49|20779.49|0
1727188170000|2024-09-24 14:29:30|20779.86|20779.86|20779.9|20779.9|20779.9|20779.9|20779.86|20779.86|0
1727188180000|2024-09-24 14:29:40|20780.03|20780.03|20780.16|20780.16|20780.16|20780.16|20780.03|20780.03|0
1727188190000|2024-09-24 14:29:50|20780.02|20780.02|20780.54|20780.54|20780.54|20780.54|20780.02|20780.02|0
1727188200000|2024-09-24 14:30:00|20780.7|20780.7|20781|20781|20781.02|20781.02|20780.58|20780.58|0
1727188210000|2024-09-24 14:30:10|20780.92|20780.92|20780.91|20780.91|20781.22|20781.22|20780.83|20780.83|0
1727188220000|2024-09-24 14:30:20|20781.16|20781.16|20781.62|20781.62|20781.62|20781.62|20781.16|20781.16|0
1727188230000|2024-09-24 14:30:30|20781.75|20781.75|20781.38|20781.38|20781.92|20781.92|20781.38|20781.38|0
1727188240000|2024-09-24 14:30:40|20781.33|20781.33|20780.99|20780.99|20781.45|20781.45|20780.99|20780.99|0
1727188250000|2024-09-24 14:30:50|20780.89|20780.89|20780.82|20780.82|20781.05|20781.05|20780.82|20780.82|0
1727188260000|2024-09-24 14:31:00|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|0
1727188270000|2024-09-24 14:31:10|20780.58|20780.58|20780.51|20780.51|20780.58|20780.58|20780.42|20780.42|0
1727188280000|2024-09-24 14:31:20|20780.74|20780.74|20780.78|20780.78|20781|20781|20780.67|20780.67|0
1727188290000|2024-09-24 14:31:30|20780.86|20780.86|20780.98|20780.98|20780.98|20780.98|20780.72|20780.72|0
1727188300000|2024-09-24 14:31:40|20781.05|20781.05|20781.87|20781.87|20781.87|20781.87|20780.96|20780.96|0
1727188310000|2024-09-24 14:31:50|20782.01|20782.01|20782.2|20782.2|20782.2|20782.2|20781.94|20781.94|0
1727188320000|2024-09-24 14:32:00|20782.11|20782.11|20782.22|20782.22|20782.22|20782.22|20782.09|20782.09|0
1727188330000|2024-09-24 14:32:10|20782.27|20782.27|20782.2|20782.2|20782.39|20782.39|20782.13|20782.13|0
1727188340000|2024-09-24 14:32:20|20782.27|20782.27|20781.69|20781.69|20782.27|20782.27|20781.69|20781.69|0
1727188350000|2024-09-24 14:32:30|20781.65|20781.65|20781.18|20781.18|20781.65|20781.65|20781.17|20781.17|0
1727188360000|2024-09-24 14:32:40|20781.14|20781.14|20780.83|20780.83|20781.14|20781.14|20780.83|20780.83|0
1727188370000|2024-09-24 14:32:50|20780.8|20780.8|20780.97|20780.97|20781.1|20781.1|20780.8|20780.8|0
1727188380000|2024-09-24 14:33:00|20781.04|20781.04|20781.2|20781.2|20781.2|20781.2|20780.89|20780.89|0
1727188390000|2024-09-24 14:33:10|20781.15|20781.15|20781.3|20781.3|20781.41|20781.41|20781.15|20781.15|0
1727188400000|2024-09-24 14:33:20|20781.25|20781.25|20781.25|20781.25|20781.25|20781.25|20781.25|20781.25|0
1727188410000|2024-09-24 14:33:30|20781.19|20781.19|20781.23|20781.23|20781.36|20781.36|20780.95|20780.95|0
1727188420000|2024-09-24 14:33:40|20781.17|20781.17|20781.03|20781.03|20781.25|20781.25|20781.03|20781.03|0
1727188430000|2024-09-24 14:33:50|20780.89|20780.89|20780.75|20780.75|20780.94|20780.94|20780.72|20780.72|0
1727188440000|2024-09-24 14:34:00|20780.71|20780.71|20780.51|20780.51|20780.71|20780.71|20780.46|20780.46|0
1727188450000|2024-09-24 14:34:10|20780.14|20780.14|20778.74|20778.74|20780.14|20780.14|20778.74|20778.74|0
1727188460000|2024-09-24 14:34:20|20778.51|20778.51|20778.03|20778.03|20778.51|20778.51|20777.87|20777.87|0
1727188470000|2024-09-24 14:34:30|20777.96|20777.96|20777.72|20777.72|20778.13|20778.13|20777.72|20777.72|0
1727188480000|2024-09-24 14:34:40|20777.66|20777.66|20776.05|20776.05|20777.66|20777.66|20776.05|20776.05|0
1727188490000|2024-09-24 14:34:50|20775.93|20775.93|20775.96|20775.96|20776.04|20776.04|20775.87|20775.87|0
1727188500000|2024-09-24 14:35:00|20775.89|20775.89|20775.59|20775.59|20775.89|20775.89|20775.31|20775.31|0
1727188510000|2024-09-24 14:35:10|20775.47|20775.47|20775.26|20775.26|20775.47|20775.47|20775.26|20775.26|0
1727188520000|2024-09-24 14:35:20|20775.2|20775.2|20775.05|20775.05|20775.4|20775.4|20774.97|20774.97|0
1727188530000|2024-09-24 14:35:30|20775.14|20775.14|20775.14|20775.14|20775.14|20775.14|20775.14|20775.14|0
1727188540000|2024-09-24 14:35:40|20775.02|20775.02|20774.91|20774.91|20775.06|20775.06|20774.91|20774.91|0
1727188550000|2024-09-24 14:35:50|20774.76|20774.76|20774.84|20774.84|20774.88|20774.88|20774.76|20774.76|0
1727188560000|2024-09-24 14:36:00|20774.8|20774.8|20774.06|20774.06|20774.85|20774.85|20774.06|20774.06|0
1727188570000|2024-09-24 14:36:10|20773.96|20773.96|20774.01|20774.01|20774.01|20774.01|20773.85|20773.85|0
1727188580000|2024-09-24 14:36:20|20774.18|20774.18|20774.41|20774.41|20774.41|20774.41|20774.18|20774.18|0
1727188590000|2024-09-24 14:36:30|20774.37|20774.37|20774.44|20774.44|20774.58|20774.58|20774.32|20774.32|0
1727188600000|2024-09-24 14:36:40|20774.4|20774.4|20774.47|20774.47|20774.58|20774.58|20774.4|20774.4|0
1727188610000|2024-09-24 14:36:50|20774.42|20774.42|20773.04|20773.04|20774.42|20774.42|20772.88|20772.88|0
1727188620000|2024-09-24 14:37:00|20772.93|20772.93|20772.36|20772.36|20773.01|20773.01|20772.28|20772.28|0
1727188630000|2024-09-24 14:37:10|20772.13|20772.13|20770.28|20770.28|20772.2|20772.2|20770.28|20770.28|0
1727188640000|2024-09-24 14:37:20|20770.22|20770.22|20766.73|20766.73|20770.22|20770.22|20766.63|20766.63|0
1727188650000|2024-09-24 14:37:30|20766.88|20766.88|20766.63|20766.63|20766.88|20766.88|20766.36|20766.36|0
1727188660000|2024-09-24 14:37:40|20766.67|20766.67|20766.21|20766.21|20766.67|20766.67|20766.21|20766.21|0
1727188670000|2024-09-24 14:37:50|20766.13|20766.13|20765.51|20765.51|20766.13|20766.13|20765.45|20765.45|0
1727188680000|2024-09-24 14:38:00|20765.65|20765.65|20765.45|20765.45|20765.65|20765.65|20765.3|20765.3|0
1727188690000|2024-09-24 14:38:10|20765.52|20765.52|20766.06|20766.06|20766.24|20766.24|20765.52|20765.52|0
1727188700000|2024-09-24 14:38:20|20765.99|20765.99|20765.39|20765.39|20765.99|20765.99|20765.39|20765.39|0
1727188710000|2024-09-24 14:38:30|20765.35|20765.35|20765.35|20765.35|20765.35|20765.35|20765.17|20765.17|0
1727188720000|2024-09-24 14:38:40|20765.36|20765.36|20765.63|20765.63|20765.63|20765.63|20765.31|20765.31|0
1727188730000|2024-09-24 14:38:50|20765.77|20765.77|20765.73|20765.73|20766|20766|20765.73|20765.73|0
1727188740000|2024-09-24 14:39:00|20765.83|20765.83|20766|20766|20766|20766|20765.8|20765.8|0
1727188750000|2024-09-24 14:39:10|20765.68|20765.68|20765.66|20765.66|20765.73|20765.73|20765.6|20765.6|0
1727188760000|2024-09-24 14:39:20|20765.79|20765.79|20765.42|20765.42|20765.79|20765.79|20765.42|20765.42|0
1727188770000|2024-09-24 14:39:30|20765.28|20765.28|20765.1|20765.1|20765.28|20765.28|20765.1|20765.1|0
1727188780000|2024-09-24 14:39:40|20765.36|20765.36|20764.74|20764.74|20765.36|20765.36|20764.74|20764.74|0
1727188790000|2024-09-24 14:39:50|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|0
1727188800000|2024-09-24 14:40:00|20764.65|20764.65|20764.53|20764.53|20764.76|20764.76|20764.33|20764.33|0
1727188810000|2024-09-24 14:40:10|20764.56|20764.56|20764.93|20764.93|20764.93|20764.93|20764.42|20764.42|0
1727188820000|2024-09-24 14:40:20|20764.96|20764.96|20764.27|20764.27|20764.96|20764.96|20764.18|20764.18|0
1727188830000|2024-09-24 14:40:30|20764.18|20764.18|20763.68|20763.68|20764.18|20764.18|20763.68|20763.68|0
1727188840000|2024-09-24 14:40:40|20763.67|20763.67|20763.8|20763.8|20763.9|20763.9|20763.6|20763.6|0
1727188850000|2024-09-24 14:40:50|20763.64|20763.64|20763.42|20763.42|20763.76|20763.76|20763.42|20763.42|0
1727188860000|2024-09-24 14:41:00|20763.48|20763.48|20763.4|20763.4|20763.52|20763.52|20763.16|20763.16|0
1727188870000|2024-09-24 14:41:10|20763.45|20763.45|20763.11|20763.11|20763.63|20763.63|20762.99|20762.99|0
1727188880000|2024-09-24 14:41:20|20763.06|20763.06|20762.7|20762.7|20763.06|20763.06|20762.7|20762.7|0
1727188890000|2024-09-24 14:41:30|20762.87|20762.87|20762.89|20762.89|20763|20763|20762.87|20762.87|0
1727188900000|2024-09-24 14:41:40|20762.77|20762.77|20761.31|20761.31|20762.77|20762.77|20761.26|20761.26|0
1727188910000|2024-09-24 14:41:50|20761.44|20761.44|20760.66|20760.66|20761.44|20761.44|20760.64|20760.64|0
1727188920000|2024-09-24 14:42:00|20760.77|20760.77|20760.38|20760.38|20760.91|20760.91|20760.33|20760.33|0
1727188930000|2024-09-24 14:42:10|20760.46|20760.46|20760.25|20760.25|20760.46|20760.46|20760.25|20760.25|0
1727188940000|2024-09-24 14:42:20|20760.15|20760.15|20759.78|20759.78|20760.15|20760.15|20759.71|20759.71|0
1727188950000|2024-09-24 14:42:30|20759.93|20759.93|20759.95|20759.95|20760.02|20760.02|20759.71|20759.71|0
1727188960000|2024-09-24 14:42:40|20759.88|20759.88|20759.44|20759.44|20760.11|20760.11|20759.31|20759.31|0
1727188970000|2024-09-24 14:42:50|20759.39|20759.39|20759.85|20759.85|20759.85|20759.85|20759.39|20759.39|0
1727188980000|2024-09-24 14:43:00|20759.94|20759.94|20760.79|20760.79|20760.79|20760.79|20759.94|20759.94|0
1727188990000|2024-09-24 14:43:10|20760.67|20760.67|20760.41|20760.41|20760.67|20760.67|20760.36|20760.36|0
1727189000000|2024-09-24 14:43:20|20760.21|20760.21|20760.32|20760.32|20760.41|20760.41|20760.21|20760.21|0
1727189010000|2024-09-24 14:43:30|20760.18|20760.18|20760.33|20760.33|20760.33|20760.33|20760.16|20760.16|0
1727189020000|2024-09-24 14:43:40|20760.02|20760.02|20760.05|20760.05|20760.11|20760.11|20760.02|20760.02|0
1727189030000|2024-09-24 14:43:50|20759.95|20759.95|20759.61|20759.61|20759.95|20759.95|20759.4|20759.4|0
1727189040000|2024-09-24 14:44:00|20759.48|20759.48|20759.56|20759.56|20759.75|20759.75|20759.39|20759.39|0
1727189050000|2024-09-24 14:44:10|20759.65|20759.65|20761.54|20761.54|20761.54|20761.54|20759.65|20759.65|0
1727189060000|2024-09-24 14:44:20|20761.46|20761.46|20761.48|20761.48|20761.53|20761.53|20761.08|20761.08|0
1727189070000|2024-09-24 14:44:30|20761.49|20761.49|20761.63|20761.63|20761.63|20761.63|20761.4|20761.4|0
1727189080000|2024-09-24 14:44:40|20761.68|20761.68|20761.65|20761.65|20761.96|20761.96|20761.65|20761.65|0
1727189090000|2024-09-24 14:44:50|20761.77|20761.77|20761.5|20761.5|20761.77|20761.77|20761.5|20761.5|0
1727189100000|2024-09-24 14:45:00|20761.46|20761.46|20761.53|20761.53|20761.53|20761.53|20761.22|20761.22|0
1727189110000|2024-09-24 14:45:10|20761.45|20761.45|20761.6|20761.6|20761.74|20761.74|20761.43|20761.43|0
1727189120000|2024-09-24 14:45:20|20761.79|20761.79|20761.65|20761.65|20761.79|20761.79|20761.65|20761.65|0
1727189130000|2024-09-24 14:45:30|20761.59|20761.59|20761.37|20761.37|20761.59|20761.59|20761.37|20761.37|0
1727189140000|2024-09-24 14:45:40|20761.33|20761.33|20761.37|20761.37|20761.4|20761.4|20761.31|20761.31|0
1727189150000|2024-09-24 14:45:50|20761.58|20761.58|20761.58|20761.58|20761.73|20761.73|20761.49|20761.49|0
1727189160000|2024-09-24 14:46:00|20761.45|20761.45|20761.67|20761.67|20761.67|20761.67|20761.36|20761.36|0
1727189170000|2024-09-24 14:46:10|20761.87|20761.87|20761.49|20761.49|20761.96|20761.96|20761.49|20761.49|0
1727189180000|2024-09-24 14:46:20|20761.61|20761.61|20761.23|20761.23|20761.61|20761.61|20761.18|20761.18|0
1727189190000|2024-09-24 14:46:30|20761.4|20761.4|20761.89|20761.89|20762.11|20762.11|20761.4|20761.4|0
1727189200000|2024-09-24 14:46:40|20761.81|20761.81|20762.11|20762.11|20762.11|20762.11|20761.74|20761.74|0
1727189210000|2024-09-24 14:46:50|20762.03|20762.03|20761.86|20761.86|20762.03|20762.03|20761.76|20761.76|0
1727189220000|2024-09-24 14:47:00|20761.78|20761.78|20761.79|20761.79|20761.89|20761.89|20761.78|20761.78|0
1727189230000|2024-09-24 14:47:10|20761.72|20761.72|20761.76|20761.76|20761.79|20761.79|20761.6|20761.6|0
1727189240000|2024-09-24 14:47:20|20761.68|20761.68|20760.87|20760.87|20761.68|20761.68|20760.87|20760.87|0
1727189250000|2024-09-24 14:47:30|20760.79|20760.79|20760.58|20760.58|20760.84|20760.84|20760.44|20760.44|0
1727189260000|2024-09-24 14:47:40|20760.53|20760.53|20760.57|20760.57|20760.71|20760.71|20760.48|20760.48|0
1727189270000|2024-09-24 14:47:50|20760.64|20760.64|20760.56|20760.56|20760.64|20760.64|20760.49|20760.49|0
1727189280000|2024-09-24 14:48:00|20760.48|20760.48|20760.18|20760.18|20760.48|20760.48|20760.04|20760.04|0
1727189290000|2024-09-24 14:48:10|20760.11|20760.11|20759.74|20759.74|20760.11|20760.11|20759.74|20759.74|0
1727189300000|2024-09-24 14:48:20|20759.69|20759.69|20759.8|20759.8|20759.84|20759.84|20759.39|20759.39|0
1727189310000|2024-09-24 14:48:30|20759.88|20759.88|20759.91|20759.91|20759.91|20759.91|20759.88|20759.88|0
1727189320000|2024-09-24 14:48:40|20759.97|20759.97|20760.03|20760.03|20760.22|20760.22|20759.97|20759.97|0
1727189330000|2024-09-24 14:48:50|20760.08|20760.08|20760.24|20760.24|20760.24|20760.24|20760.08|20760.08|0
1727189340000|2024-09-24 14:49:00|20760.33|20760.33|20760.59|20760.59|20760.59|20760.59|20760.33|20760.33|0
1727189350000|2024-09-24 14:49:10|20760.64|20760.64|20760.88|20760.88|20760.92|20760.92|20760.52|20760.52|0
1727189360000|2024-09-24 14:49:20|20761.03|20761.03|20761.03|20761.03|20761.03|20761.03|20761.03|20761.03|0
1727189370000|2024-09-24 14:49:30|20761.08|20761.08|20760.94|20760.94|20761.11|20761.11|20760.94|20760.94|0
1727189380000|2024-09-24 14:49:40|20760.78|20760.78|20761.17|20761.17|20761.17|20761.17|20760.61|20760.61|0
1727189390000|2024-09-24 14:49:50|20761.34|20761.34|20761.36|20761.36|20761.46|20761.46|20761.34|20761.34|0
1727189400000|2024-09-24 14:50:00|20761.45|20761.45|20761.55|20761.55|20761.63|20761.63|20761.3|20761.3|0
1727189410000|2024-09-24 14:50:10|20761.5|20761.5|20761.89|20761.89|20762.01|20762.01|20761.42|20761.42|0
1727189420000|2024-09-24 14:50:20|20761.84|20761.84|20762.29|20762.29|20762.34|20762.34|20761.84|20761.84|0
1727189430000|2024-09-24 14:50:30|20762.23|20762.23|20761.9|20761.9|20762.23|20762.23|20761.79|20761.79|0
1727189440000|2024-09-24 14:50:40|20762.14|20762.14|20763.17|20763.17|20763.43|20763.43|20762.14|20762.14|0
1727189450000|2024-09-24 14:50:50|20763.25|20763.25|20763.35|20763.35|20763.4|20763.4|20763.11|20763.11|0
1727189460000|2024-09-24 14:51:00|20763.37|20763.37|20763.01|20763.01|20763.42|20763.42|20762.95|20762.95|0
1727189470000|2024-09-24 14:51:10|20762.92|20762.92|20763.41|20763.41|20763.41|20763.41|20762.92|20762.92|0
1727189480000|2024-09-24 14:51:20|20763.32|20763.32|20763.4|20763.4|20763.44|20763.44|20763.21|20763.21|0
1727189490000|2024-09-24 14:51:30|20763.6|20763.6|20764.14|20764.14|20764.14|20764.14|20763.58|20763.58|0
1727189500000|2024-09-24 14:51:40|20764.09|20764.09|20764.11|20764.11|20764.11|20764.11|20763.96|20763.96|0
1727189510000|2024-09-24 14:51:50|20764.03|20764.03|20764.35|20764.35|20764.35|20764.35|20763.95|20763.95|0
1727189520000|2024-09-24 14:52:00|20764.66|20764.66|20764.42|20764.42|20764.75|20764.75|20764.42|20764.42|0
1727189530000|2024-09-24 14:52:10|20764.47|20764.47|20764.62|20764.62|20765.22|20765.22|20764.47|20764.47|0
1727189540000|2024-09-24 14:52:20|20764.67|20764.67|20764.97|20764.97|20764.97|20764.97|20764.62|20764.62|0
1727189550000|2024-09-24 14:52:30|20765.27|20765.27|20764.98|20764.98|20765.42|20765.42|20764.9|20764.9|0
1727189560000|2024-09-24 14:52:40|20764.91|20764.91|20765.22|20765.22|20765.22|20765.22|20764.75|20764.75|0
1727189570000|2024-09-24 14:52:50|20765.3|20765.3|20764.77|20764.77|20765.34|20765.34|20764.77|20764.77|0
1727189580000|2024-09-24 14:53:00|20764.86|20764.86|20764.81|20764.81|20765.03|20765.03|20764.31|20764.31|0
1727189590000|2024-09-24 14:53:10|20764.93|20764.93|20765.17|20765.17|20765.17|20765.17|20764.93|20764.93|0
1727189600000|2024-09-24 14:53:20|20765.1|20765.1|20765.06|20765.06|20765.1|20765.1|20764.71|20764.71|0
1727189610000|2024-09-24 14:53:30|20765.15|20765.15|20765.34|20765.34|20765.37|20765.37|20765.15|20765.15|0
1727189620000|2024-09-24 14:53:40|20765.28|20765.28|20765.41|20765.41|20765.41|20765.41|20765.28|20765.28|0
1727189630000|2024-09-24 14:53:50|20765.46|20765.46|20765.73|20765.73|20765.82|20765.82|20765.46|20765.46|0
1727189640000|2024-09-24 14:54:00|20765.82|20765.82|20766.65|20766.65|20766.65|20766.65|20765.82|20765.82|0
1727189650000|2024-09-24 14:54:10|20766.56|20766.56|20767|20767|20767.13|20767.13|20766.4|20766.4|0
1727189660000|2024-09-24 14:54:20|20766.74|20766.74|20766.62|20766.62|20766.74|20766.74|20766.4|20766.4|0
1727189670000|2024-09-24 14:54:30|20766.67|20766.67|20766.32|20766.32|20766.76|20766.76|20766.32|20766.32|0
1727189680000|2024-09-24 14:54:40|20766.48|20766.48|20766.03|20766.03|20766.48|20766.48|20765.91|20765.91|0
1727189690000|2024-09-24 14:54:50|20765.87|20765.87|20766.25|20766.25|20766.27|20766.27|20765.87|20765.87|0
1727189700000|2024-09-24 14:55:00|20766.13|20766.13|20766.44|20766.44|20766.49|20766.49|20766.13|20766.13|0
1727189710000|2024-09-24 14:55:10|20766.38|20766.38|20765.96|20765.96|20766.48|20766.48|20765.83|20765.83|0
1727189720000|2024-09-24 14:55:20|20766.03|20766.03|20766.06|20766.06|20766.2|20766.2|20765.97|20765.97|0
1727189730000|2024-09-24 14:55:30|20765.94|20765.94|20765.94|20765.94|20765.94|20765.94|20765.94|20765.94|0
1727189740000|2024-09-24 14:55:40|20765.88|20765.88|20765.86|20765.86|20765.88|20765.88|20765.71|20765.71|0
1727189750000|2024-09-24 14:55:50|20766.03|20766.03|20765.96|20765.96|20766.22|20766.22|20765.96|20765.96|0
1727189760000|2024-09-24 14:56:00|20766.06|20766.06|20766.13|20766.13|20766.34|20766.34|20765.86|20765.86|0
1727189770000|2024-09-24 14:56:10|20766.22|20766.22|20765.99|20765.99|20766.22|20766.22|20765.99|20765.99|0
1727189780000|2024-09-24 14:56:20|20766.05|20766.05|20765.94|20765.94|20766.05|20766.05|20765.94|20765.94|0
1727189790000|2024-09-24 14:56:30|20765.99|20765.99|20766.37|20766.37|20766.37|20766.37|20765.99|20765.99|0
1727189800000|2024-09-24 14:56:40|20766.51|20766.51|20766.58|20766.58|20766.69|20766.69|20766.49|20766.49|0
1727189810000|2024-09-24 14:56:50|20766.67|20766.67|20766.64|20766.64|20766.87|20766.87|20766.26|20766.26|0
1727189820000|2024-09-24 14:57:00|20766.7|20766.7|20766.64|20766.64|20766.72|20766.72|20766.54|20766.54|0
1727189830000|2024-09-24 14:57:10|20766.7|20766.7|20766.77|20766.77|20766.83|20766.83|20766.65|20766.65|0
1727189840000|2024-09-24 14:57:20|20766.73|20766.73|20767.12|20767.12|20767.12|20767.12|20766.73|20766.73|0
1727189850000|2024-09-24 14:57:30|20767.21|20767.21|20767.66|20767.66|20767.66|20767.66|20767.21|20767.21|0
1727189860000|2024-09-24 14:57:40|20767.73|20767.73|20767.93|20767.93|20768.15|20768.15|20767.73|20767.73|0
1727189870000|2024-09-24 14:57:50|20768|20768|20767.92|20767.92|20768.05|20768.05|20767.79|20767.79|0
1727189880000|2024-09-24 14:58:00|20767.87|20767.87|20767.95|20767.95|20768.09|20768.09|20767.79|20767.79|0
1727189890000|2024-09-24 14:58:10|20768.04|20768.04|20767.68|20767.68|20768.04|20768.04|20767.68|20767.68|0
1727189900000|2024-09-24 14:58:20|20767.85|20767.85|20767.74|20767.74|20767.85|20767.85|20767.48|20767.48|0
1727189910000|2024-09-24 14:58:30|20767.98|20767.98|20767.64|20767.64|20768.03|20768.03|20767.64|20767.64|0
1727189920000|2024-09-24 14:58:40|20767.49|20767.49|20766.9|20766.9|20767.49|20767.49|20766.9|20766.9|0
1727189930000|2024-09-24 14:58:50|20766.71|20766.71|20766.86|20766.86|20766.86|20766.86|20766.45|20766.45|0
1727189940000|2024-09-24 14:59:00|20766.95|20766.95|20767.11|20767.11|20767.15|20767.15|20766.95|20766.95|0
1727189950000|2024-09-24 14:59:10|20767.26|20767.26|20767.37|20767.37|20767.39|20767.39|20766.97|20766.97|0
1727189960000|2024-09-24 14:59:20|20767.3|20767.3|20767.47|20767.47|20767.64|20767.64|20767.3|20767.3|0
1727189970000|2024-09-24 14:59:30|20767.51|20767.51|20767.84|20767.84|20767.87|20767.87|20767.51|20767.51|0
1727189980000|2024-09-24 14:59:40|20767.79|20767.79|20767.7|20767.7|20767.9|20767.9|20767.7|20767.7|0
1727189990000|2024-09-24 14:59:50|20767.58|20767.58|20768.23|20768.23|20768.4|20768.4|20767.58|20767.58|0
1727190000000|2024-09-24 15:00:00|20768.05|20768.05|20767.88|20767.88|20768.09|20768.09|20767.75|20767.75|0
1727190010000|2024-09-24 15:00:10|20767.97|20767.97|20767.87|20767.87|20768.23|20768.23|20767.87|20767.87|0
1727190020000|2024-09-24 15:00:20|20767.83|20767.83|20767.7|20767.7|20767.84|20767.84|20767.6|20767.6|0
1727190030000|2024-09-24 15:00:30|20767.54|20767.54|20767.43|20767.43|20767.63|20767.63|20767.43|20767.43|0
1727190040000|2024-09-24 15:00:40|20767.39|20767.39|20767.34|20767.34|20767.48|20767.48|20767.12|20767.12|0
1727190050000|2024-09-24 15:00:50|20767.39|20767.39|20766.75|20766.75|20767.39|20767.39|20766.75|20766.75|0
1727190060000|2024-09-24 15:01:00|20766.82|20766.82|20766.85|20766.85|20766.85|20766.85|20766.42|20766.42|0
1727190070000|2024-09-24 15:01:10|20766.72|20766.72|20766.54|20766.54|20766.72|20766.72|20766.43|20766.43|0
1727190080000|2024-09-24 15:01:20|20766.31|20766.31|20766.01|20766.01|20766.9|20766.9|20766.01|20766.01|0
1727190090000|2024-09-24 15:01:30|20766.12|20766.12|20766.31|20766.31|20766.53|20766.53|20765.99|20765.99|0
1727190100000|2024-09-24 15:01:40|20766.23|20766.23|20766.07|20766.07|20766.3|20766.3|20766.07|20766.07|0
1727190110000|2024-09-24 15:01:50|20765.98|20765.98|20765.94|20765.94|20765.98|20765.98|20765.8|20765.8|0
1727190120000|2024-09-24 15:02:00|20766.03|20766.03|20766.45|20766.45|20766.45|20766.45|20766.03|20766.03|0
1727190130000|2024-09-24 15:02:10|20766.63|20766.63|20766.67|20766.67|20767.08|20767.08|20766.58|20766.58|0
1727190140000|2024-09-24 15:02:20|20766.71|20766.71|20766.5|20766.5|20766.71|20766.71|20766.5|20766.5|0
1727190150000|2024-09-24 15:02:30|20766.57|20766.57|20766.08|20766.08|20766.57|20766.57|20766.08|20766.08|0
1727190160000|2024-09-24 15:02:40|20765.98|20765.98|20766.07|20766.07|20766.07|20766.07|20765.98|20765.98|0
1727190170000|2024-09-24 15:02:50|20765.99|20765.99|20765.82|20765.82|20766.23|20766.23|20765.48|20765.48|0
1727190180000|2024-09-24 15:03:00|20765.79|20765.79|20765.29|20765.29|20765.79|20765.79|20765.29|20765.29|0
1727190190000|2024-09-24 15:03:10|20765.53|20765.53|20765.4|20765.4|20765.53|20765.53|20765.15|20765.15|0
1727190200000|2024-09-24 15:03:20|20765.48|20765.48|20765.95|20765.95|20765.95|20765.95|20765.48|20765.48|0
1727190210000|2024-09-24 15:03:30|20766|20766|20766.15|20766.15|20766.15|20766.15|20765.9|20765.9|0
1727190220000|2024-09-24 15:03:40|20765.99|20765.99|20766.08|20766.08|20766.08|20766.08|20765.97|20765.97|0
1727190230000|2024-09-24 15:03:50|20766.29|20766.29|20766.15|20766.15|20766.45|20766.45|20766.15|20766.15|0
1727190240000|2024-09-24 15:04:00|20766.19|20766.19|20766.08|20766.08|20766.26|20766.26|20766.05|20766.05|0
1727190250000|2024-09-24 15:04:10|20766.06|20766.06|20765.46|20765.46|20766.18|20766.18|20765.34|20765.34|0
1727190260000|2024-09-24 15:04:20|20765.8|20765.8|20765.47|20765.47|20765.8|20765.8|20765.43|20765.43|0
1727190270000|2024-09-24 15:04:30|20765.38|20765.38|20765.28|20765.28|20765.55|20765.55|20765.28|20765.28|0
1727190280000|2024-09-24 15:04:40|20765.24|20765.24|20765.02|20765.02|20765.24|20765.24|20764.78|20764.78|0
1727190290000|2024-09-24 15:04:50|20764.94|20764.94|20764.68|20764.68|20765.11|20765.11|20764.68|20764.68|0
1727190300000|2024-09-24 15:05:00|20764.42|20764.42|20762.6|20762.6|20764.42|20764.42|20762.6|20762.6|0
1727190310000|2024-09-24 15:05:10|20762.65|20762.65|20762.71|20762.71|20762.71|20762.71|20762.14|20762.14|0
1727190320000|2024-09-24 15:05:20|20762.67|20762.67|20762.49|20762.49|20762.67|20762.67|20762.43|20762.43|0
1727190330000|2024-09-24 15:05:30|20762.83|20762.83|20762.52|20762.52|20762.83|20762.83|20762.41|20762.41|0
1727190340000|2024-09-24 15:05:40|20762.41|20762.41|20762.05|20762.05|20762.41|20762.41|20762.05|20762.05|0
1727190350000|2024-09-24 15:05:50|20761.98|20761.98|20761.75|20761.75|20762.07|20762.07|20761.75|20761.75|0
1727190360000|2024-09-24 15:06:00|20761.7|20761.7|20762.07|20762.07|20762.07|20762.07|20761.53|20761.53|0
1727190370000|2024-09-24 15:06:10|20762.12|20762.12|20762.3|20762.3|20762.35|20762.35|20762.12|20762.12|0
1727190380000|2024-09-24 15:06:20|20762.37|20762.37|20763.33|20763.33|20763.33|20763.33|20762.37|20762.37|0
1727190390000|2024-09-24 15:06:30|20764.28|20764.28|20764|20764|20764.47|20764.47|20763.93|20763.93|0
1727190400000|2024-09-24 15:06:40|20763.95|20763.95|20763.76|20763.76|20763.95|20763.95|20763.61|20763.61|0
1727190410000|2024-09-24 15:06:50|20763.87|20763.87|20763.94|20763.94|20763.94|20763.94|20763.54|20763.54|0
1727190420000|2024-09-24 15:07:00|20763.99|20763.99|20764.53|20764.53|20764.6|20764.6|20763.88|20763.88|0
1727190430000|2024-09-24 15:07:10|20764.59|20764.59|20764.95|20764.95|20764.98|20764.98|20764.59|20764.59|0
1727190440000|2024-09-24 15:07:20|20765.21|20765.21|20764.92|20764.92|20765.29|20765.29|20764.92|20764.92|0
1727190450000|2024-09-24 15:07:30|20764.73|20764.73|20764.94|20764.94|20764.94|20764.94|20764.66|20764.66|0
1727190460000|2024-09-24 15:07:40|20764.9|20764.9|20765.06|20765.06|20765.11|20765.11|20764.83|20764.83|0
1727190470000|2024-09-24 15:07:50|20765.11|20765.11|20764.89|20764.89|20765.11|20765.11|20764.76|20764.76|0
1727190480000|2024-09-24 15:08:00|20765.03|20765.03|20765.08|20765.08|20765.25|20765.25|20765.02|20765.02|0
1727190490000|2024-09-24 15:08:10|20765.15|20765.15|20765.71|20765.71|20765.71|20765.71|20765.15|20765.15|0
1727190500000|2024-09-24 15:08:20|20765.62|20765.62|20765.53|20765.53|20765.69|20765.69|20765.39|20765.39|0
1727190510000|2024-09-24 15:08:30|20765.58|20765.58|20765.99|20765.99|20765.99|20765.99|20765.58|20765.58|0
1727190520000|2024-09-24 15:08:40|20765.95|20765.95|20766.34|20766.34|20766.34|20766.34|20765.95|20765.95|0
1727190530000|2024-09-24 15:08:50|20766.21|20766.21|20766.45|20766.45|20766.62|20766.62|20766.21|20766.21|0
1727190540000|2024-09-24 15:09:00|20766.5|20766.5|20768.47|20768.47|20768.47|20768.47|20766.5|20766.5|0
1727190550000|2024-09-24 15:09:10|20768.68|20768.68|20769.43|20769.43|20769.52|20769.52|20768.68|20768.68|0
1727190560000|2024-09-24 15:09:20|20769.78|20769.78|20771.24|20771.24|20771.3|20771.3|20769.72|20769.72|0
1727190570000|2024-09-24 15:09:30|20771.36|20771.36|20772.34|20772.34|20772.34|20772.34|20771.32|20771.32|0
1727190580000|2024-09-24 15:09:40|20772.41|20772.41|20774.17|20774.17|20774.17|20774.17|20772.4|20772.4|0
1727190590000|2024-09-24 15:09:50|20774.12|20774.12|20774.54|20774.54|20774.63|20774.63|20774.12|20774.12|0
1727190600000|2024-09-24 15:10:00|20774.91|20774.91|20775|20775|20775.08|20775.08|20774.86|20774.86|0
1727190610000|2024-09-24 15:10:10|20775.06|20775.06|20775.73|20775.73|20775.73|20775.73|20775.06|20775.06|0
1727190620000|2024-09-24 15:10:20|20775.81|20775.81|20776.23|20776.23|20776.35|20776.35|20775.81|20775.81|0
1727190630000|2024-09-24 15:10:30|20776.32|20776.32|20776.83|20776.83|20776.84|20776.84|20776.32|20776.32|0
1727190640000|2024-09-24 15:10:40|20777|20777|20777.09|20777.09|20777.39|20777.39|20777|20777|0
1727190650000|2024-09-24 15:10:50|20777.14|20777.14|20777.65|20777.65|20777.75|20777.75|20777.14|20777.14|0
1727190660000|2024-09-24 15:11:00|20777.88|20777.88|20777.87|20777.87|20778.24|20778.24|20777.8|20777.8|0
1727190670000|2024-09-24 15:11:10|20777.96|20777.96|20778.03|20778.03|20778.24|20778.24|20777.96|20777.96|0
1727190680000|2024-09-24 15:11:20|20777.78|20777.78|20778.06|20778.06|20778.09|20778.09|20777.43|20777.43|0
1727190690000|2024-09-24 15:11:30|20778.24|20778.24|20779.22|20779.22|20779.22|20779.22|20778.24|20778.24|0
1727190700000|2024-09-24 15:11:40|20779.34|20779.34|20779.31|20779.31|20779.53|20779.53|20779.01|20779.01|0
1727190710000|2024-09-24 15:11:50|20779.07|20779.07|20780.08|20780.08|20780.08|20780.08|20778.94|20778.94|0
1727190720000|2024-09-24 15:12:00|20780.18|20780.18|20781.09|20781.09|20781.09|20781.09|20780.18|20780.18|0
1727190730000|2024-09-24 15:12:10|20781.01|20781.01|20781.24|20781.24|20781.27|20781.27|20781.01|20781.01|0
1727190740000|2024-09-24 15:12:20|20781.27|20781.27|20781.13|20781.13|20781.27|20781.27|20781.02|20781.02|0
1727190750000|2024-09-24 15:12:30|20781.17|20781.17|20780.67|20780.67|20781.24|20781.24|20780.56|20780.56|0
1727190760000|2024-09-24 15:12:40|20780.86|20780.86|20780.63|20780.63|20781.01|20781.01|20780.4|20780.4|0
1727190770000|2024-09-24 15:12:50|20780.58|20780.58|20780.94|20780.94|20781|20781|20780.58|20780.58|0
1727190780000|2024-09-24 15:13:00|20781.03|20781.03|20781.01|20781.01|20781.08|20781.08|20780.89|20780.89|0
1727190790000|2024-09-24 15:13:10|20781.1|20781.1|20780.63|20780.63|20781.15|20781.15|20780.63|20780.63|0
1727190800000|2024-09-24 15:13:20|20780.69|20780.69|20780.29|20780.29|20780.69|20780.69|20780.21|20780.21|0
1727190810000|2024-09-24 15:13:30|20780.2|20780.2|20780.53|20780.53|20780.53|20780.53|20780.2|20780.2|0
1727190820000|2024-09-24 15:13:40|20780.47|20780.47|20781|20781|20781.11|20781.11|20780.47|20780.47|0
1727190830000|2024-09-24 15:13:50|20781.03|20781.03|20780.76|20780.76|20781.03|20781.03|20780.76|20780.76|0
1727190840000|2024-09-24 15:14:00|20780.72|20780.72|20780.71|20780.71|20780.79|20780.79|20780.26|20780.26|0
1727190850000|2024-09-24 15:14:10|20780.79|20780.79|20780.37|20780.37|20780.93|20780.93|20780.37|20780.37|0
1727190860000|2024-09-24 15:14:20|20780.33|20780.33|20779.94|20779.94|20780.33|20780.33|20779.94|20779.94|0
1727190870000|2024-09-24 15:14:30|20779.99|20779.99|20780.47|20780.47|20780.47|20780.47|20779.86|20779.86|0
1727190880000|2024-09-24 15:14:40|20780.38|20780.38|20780.55|20780.55|20780.66|20780.66|20780.37|20780.37|0
1727190890000|2024-09-24 15:14:50|20780.61|20780.61|20781.62|20781.62|20781.62|20781.62|20780.61|20780.61|0
1727190900000|2024-09-24 15:15:00|20781.57|20781.57|20783.03|20783.03|20783.03|20783.03|20781.55|20781.55|0
1727190910000|2024-09-24 15:15:10|20783.09|20783.09|20783.15|20783.15|20783.15|20783.15|20782.89|20782.89|0
1727190920000|2024-09-24 15:15:20|20783.08|20783.08|20782.62|20782.62|20783.17|20783.17|20782.62|20782.62|0
1727190930000|2024-09-24 15:15:30|20782.53|20782.53|20782.68|20782.68|20782.68|20782.68|20782.08|20782.08|0
1727190940000|2024-09-24 15:15:40|20782.77|20782.77|20782.59|20782.59|20782.97|20782.97|20782.52|20782.52|0
1727190950000|2024-09-24 15:15:50|20782.52|20782.52|20782.65|20782.65|20782.79|20782.79|20782.52|20782.52|0
1727190960000|2024-09-24 15:16:00|20782.48|20782.48|20782.65|20782.65|20782.65|20782.65|20781.88|20781.88|0
1727190970000|2024-09-24 15:16:10|20782.5|20782.5|20782.89|20782.89|20782.94|20782.94|20782.39|20782.39|0
1727190980000|2024-09-24 15:16:20|20782.77|20782.77|20783.24|20783.24|20783.24|20783.24|20782.67|20782.67|0
1727190990000|2024-09-24 15:16:30|20783.26|20783.26|20783.44|20783.44|20783.44|20783.44|20783.26|20783.26|0
1727191000000|2024-09-24 15:16:40|20783.55|20783.55|20783.32|20783.32|20783.55|20783.55|20783.32|20783.32|0
1727191010000|2024-09-24 15:16:50|20783.44|20783.44|20783.03|20783.03|20783.56|20783.56|20783.01|20783.01|0
1727191020000|2024-09-24 15:17:00|20783.15|20783.15|20783.27|20783.27|20783.38|20783.38|20783.15|20783.15|0
1727191030000|2024-09-24 15:17:10|20783.29|20783.29|20783.75|20783.75|20783.75|20783.75|20783.29|20783.29|0
1727191040000|2024-09-24 15:17:20|20783.7|20783.7|20784.35|20784.35|20784.35|20784.35|20783.64|20783.64|0
1727191050000|2024-09-24 15:17:30|20784.61|20784.61|20784.85|20784.85|20784.85|20784.85|20784.39|20784.39|0
1727191060000|2024-09-24 15:17:40|20784.8|20784.8|20784.61|20784.61|20785.04|20785.04|20784.55|20784.55|0
1727191070000|2024-09-24 15:17:50|20784.52|20784.52|20785.37|20785.37|20785.37|20785.37|20784.52|20784.52|0
1727191080000|2024-09-24 15:18:00|20785.32|20785.32|20785.28|20785.28|20785.42|20785.42|20784.97|20784.97|0
1727191090000|2024-09-24 15:18:10|20785.32|20785.32|20785.12|20785.12|20785.32|20785.32|20785.12|20785.12|0
1727191100000|2024-09-24 15:18:20|20785.05|20785.05|20784.8|20784.8|20785.2|20785.2|20784.8|20784.8|0
1727191110000|2024-09-24 15:18:30|20784.93|20784.93|20785.94|20785.94|20785.94|20785.94|20784.93|20784.93|0
1727191120000|2024-09-24 15:18:40|20785.98|20785.98|20786.3|20786.3|20786.3|20786.3|20785.71|20785.71|0
1727191130000|2024-09-24 15:18:50|20786.37|20786.37|20786.42|20786.42|20786.62|20786.62|20786.2|20786.2|0
1727191140000|2024-09-24 15:19:00|20786.65|20786.65|20786.45|20786.45|20786.7|20786.7|20786.4|20786.4|0
1727191150000|2024-09-24 15:19:10|20786.54|20786.54|20787.43|20787.43|20787.43|20787.43|20786.54|20786.54|0
1727191160000|2024-09-24 15:19:20|20787.69|20787.69|20787.95|20787.95|20787.95|20787.95|20787.26|20787.26|0
1727191170000|2024-09-24 15:19:30|20787.87|20787.87|20788.08|20788.08|20788.22|20788.22|20787.87|20787.87|0
1727191180000|2024-09-24 15:19:40|20788.14|20788.14|20788.5|20788.5|20788.76|20788.76|20788.14|20788.14|0
1727191190000|2024-09-24 15:19:50|20788.59|20788.59|20788.83|20788.83|20788.83|20788.83|20788.59|20788.59|0
1727191200000|2024-09-24 15:20:00|20788.92|20788.92|20788.14|20788.14|20788.92|20788.92|20788.14|20788.14|0
1727191210000|2024-09-24 15:20:10|20788.01|20788.01|20788.2|20788.2|20788.31|20788.31|20788.01|20788.01|0
1727191220000|2024-09-24 15:20:20|20788.16|20788.16|20788.75|20788.75|20788.75|20788.75|20788.16|20788.16|0
1727191230000|2024-09-24 15:20:30|20788.59|20788.59|20788.66|20788.66|20788.77|20788.77|20788.43|20788.43|0
1727191240000|2024-09-24 15:20:40|20788.82|20788.82|20789.41|20789.41|20789.46|20789.46|20788.81|20788.81|0
1727191250000|2024-09-24 15:20:50|20789.38|20789.38|20789.51|20789.51|20789.51|20789.51|20789.36|20789.36|0
1727191260000|2024-09-24 15:21:00|20789.43|20789.43|20789.33|20789.33|20789.47|20789.47|20789.03|20789.03|0
1727191270000|2024-09-24 15:21:10|20789.37|20789.37|20788.83|20788.83|20789.46|20789.46|20788.83|20788.83|0
1727191280000|2024-09-24 15:21:20|20788.95|20788.95|20788.58|20788.58|20788.95|20788.95|20788.58|20788.58|0
1727191290000|2024-09-24 15:21:30|20788.38|20788.38|20788.37|20788.37|20788.61|20788.61|20788.37|20788.37|0
1727191300000|2024-09-24 15:21:40|20788.45|20788.45|20788.6|20788.6|20788.6|20788.6|20788.34|20788.34|0
1727191310000|2024-09-24 15:21:50|20788.54|20788.54|20788.38|20788.38|20788.59|20788.59|20788.27|20788.27|0
1727191320000|2024-09-24 15:22:00|20788.56|20788.56|20788.72|20788.72|20788.72|20788.72|20788.41|20788.41|0
1727191330000|2024-09-24 15:22:10|20788.76|20788.76|20788.69|20788.69|20788.84|20788.84|20788.64|20788.64|0
1727191340000|2024-09-24 15:22:20|20788.83|20788.83|20788.06|20788.06|20789.06|20789.06|20788.06|20788.06|0
1727191350000|2024-09-24 15:22:30|20788.1|20788.1|20788.58|20788.58|20788.58|20788.58|20787.83|20787.83|0
1727191360000|2024-09-24 15:22:40|20788.71|20788.71|20788.84|20788.84|20788.98|20788.98|20788.56|20788.56|0
1727191370000|2024-09-24 15:22:50|20788.76|20788.76|20787.71|20787.71|20788.81|20788.81|20787.71|20787.71|0
1727191380000|2024-09-24 15:23:00|20787.67|20787.67|20788.12|20788.12|20788.12|20788.12|20787.67|20787.67|0
1727191390000|2024-09-24 15:23:10|20788.27|20788.27|20787.83|20787.83|20788.27|20788.27|20787.83|20787.83|0
1727191400000|2024-09-24 15:23:20|20787.74|20787.74|20787.29|20787.29|20787.85|20787.85|20787.29|20787.29|0
1727191410000|2024-09-24 15:23:30|20787.2|20787.2|20786.99|20786.99|20787.2|20787.2|20786.85|20786.85|0
1727191420000|2024-09-24 15:23:40|20786.91|20786.91|20786.71|20786.71|20787.14|20787.14|20786.64|20786.64|0
1727191430000|2024-09-24 15:23:50|20786.57|20786.57|20786.34|20786.34|20786.67|20786.67|20786.34|20786.34|0
1727191440000|2024-09-24 15:24:00|20786.4|20786.4|20784.25|20784.25|20786.45|20786.45|20784.13|20784.13|0
1727191450000|2024-09-24 15:24:10|20784.18|20784.18|20783.33|20783.33|20784.18|20784.18|20783.33|20783.33|0
1727191460000|2024-09-24 15:24:20|20783.12|20783.12|20782.96|20782.96|20783.28|20783.28|20782.54|20782.54|0
1727191470000|2024-09-24 15:24:30|20783.2|20783.2|20783.06|20783.06|20783.34|20783.34|20782.89|20782.89|0
1727191480000|2024-09-24 15:24:40|20782.81|20782.81|20783.27|20783.27|20783.35|20783.35|20782.81|20782.81|0
1727191490000|2024-09-24 15:24:50|20783.34|20783.34|20782.57|20782.57|20783.38|20783.38|20782.46|20782.46|0
1727191500000|2024-09-24 15:25:00|20782.52|20782.52|20782.18|20782.18|20782.72|20782.72|20781.72|20781.72|0
1727191510000|2024-09-24 15:25:10|20782.26|20782.26|20781.1|20781.1|20782.26|20782.26|20781.1|20781.1|0
1727191520000|2024-09-24 15:25:20|20781.15|20781.15|20780.71|20780.71|20781.15|20781.15|20780.66|20780.66|0
1727191530000|2024-09-24 15:25:30|20780.24|20780.24|20779.77|20779.77|20780.24|20780.24|20779.66|20779.66|0
1727191540000|2024-09-24 15:25:40|20779.76|20779.76|20779.42|20779.42|20779.76|20779.76|20779.42|20779.42|0
1727191550000|2024-09-24 15:25:50|20779.52|20779.52|20779.78|20779.78|20779.78|20779.78|20779.52|20779.52|0
1727191560000|2024-09-24 15:26:00|20779.65|20779.65|20779.77|20779.77|20779.86|20779.86|20779.65|20779.65|0
1727191570000|2024-09-24 15:26:10|20779.87|20779.87|20779.94|20779.94|20780.06|20780.06|20779.87|20779.87|0
1727191580000|2024-09-24 15:26:20|20779.97|20779.97|20780.26|20780.26|20780.41|20780.41|20779.97|20779.97|0
1727191590000|2024-09-24 15:26:30|20780.21|20780.21|20780.38|20780.38|20780.39|20780.39|20780.04|20780.04|0
1727191600000|2024-09-24 15:26:40|20780.5|20780.5|20780.28|20780.28|20780.5|20780.5|20780.17|20780.17|0
1727191610000|2024-09-24 15:26:50|20780.26|20780.26|20779.79|20779.79|20780.26|20780.26|20779.7|20779.7|0
1727191620000|2024-09-24 15:27:00|20779.67|20779.67|20779.62|20779.62|20779.82|20779.82|20779.6|20779.6|0
1727191630000|2024-09-24 15:27:10|20779.66|20779.66|20779.64|20779.64|20779.66|20779.66|20779.64|20779.64|0
1727191640000|2024-09-24 15:27:20|20779.5|20779.5|20778.76|20778.76|20779.55|20779.55|20778.76|20778.76|0
1727191650000|2024-09-24 15:27:30|20778.71|20778.71|20778.39|20778.39|20778.84|20778.84|20778.37|20778.37|0
1727191660000|2024-09-24 15:27:40|20778.27|20778.27|20777.58|20777.58|20778.27|20778.27|20777.58|20777.58|0
1727191670000|2024-09-24 15:27:50|20777.53|20777.53|20777.32|20777.32|20777.53|20777.53|20777.32|20777.32|0
1727191680000|2024-09-24 15:28:00|20776.98|20776.98|20776.35|20776.35|20777.18|20777.18|20776.35|20776.35|0
1727191690000|2024-09-24 15:28:10|20776.43|20776.43|20775.36|20775.36|20776.43|20776.43|20775.36|20775.36|0
1727191700000|2024-09-24 15:28:20|20775.43|20775.43|20775.17|20775.17|20775.43|20775.43|20775.1|20775.1|0
1727191710000|2024-09-24 15:28:30|20775.12|20775.12|20774.51|20774.51|20775.21|20775.21|20774.51|20774.51|0
1727191720000|2024-09-24 15:28:40|20774.53|20774.53|20774.41|20774.41|20774.53|20774.53|20773.93|20773.93|0
1727191730000|2024-09-24 15:28:50|20774.52|20774.52|20774.57|20774.57|20774.58|20774.58|20774.04|20774.04|0
1727191740000|2024-09-24 15:29:00|20774.84|20774.84|20774.88|20774.88|20774.98|20774.98|20774.74|20774.74|0
1727191750000|2024-09-24 15:29:10|20774.92|20774.92|20774.85|20774.85|20775|20775|20774.8|20774.8|0
1727191760000|2024-09-24 15:29:20|20774.8|20774.8|20774.94|20774.94|20775.06|20775.06|20774.76|20774.76|0
1727191770000|2024-09-24 15:29:30|20775.19|20775.19|20775.45|20775.45|20776.22|20776.22|20775.19|20775.19|0
1727191780000|2024-09-24 15:29:40|20775.54|20775.54|20775.78|20775.78|20776.16|20776.16|20775.47|20775.47|0
1727191790000|2024-09-24 15:29:50|20775.72|20775.72|20776.27|20776.27|20777.18|20777.18|20775.52|20775.52|0
1727248500000|2024-09-25 07:15:00|20762.29|20762.29|20762.49|20762.49|20762.79|20762.79|20762.27|20762.27|0
1727248510000|2024-09-25 07:15:10|20762.38|20762.38|20764.07|20764.07|20764.15|20764.15|20762.08|20762.08|0
1727248520000|2024-09-25 07:15:20|20763.93|20763.93|20764.11|20764.11|20764.24|20764.24|20763.93|20763.93|0
1727248530000|2024-09-25 07:15:30|20763.3|20763.3|20762.3|20762.3|20763.3|20763.3|20762.3|20762.3|0
1727248540000|2024-09-25 07:15:40|20762.5|20762.5|20762.79|20762.79|20762.79|20762.79|20762.5|20762.5|0
1727248560000|2024-09-25 07:16:00|20763.33|20763.33|20762.97|20762.97|20763.33|20763.33|20762.97|20762.97|0
1727248590000|2024-09-25 07:16:30|20762.77|20762.77|20763.08|20763.08|20763.08|20763.08|20762.77|20762.77|0
1727248600000|2024-09-25 07:16:40|20763.34|20763.34|20763.34|20763.34|20763.34|20763.34|20763.34|20763.34|0
1727248610000|2024-09-25 07:16:50|20761.07|20761.07|20762.29|20762.29|20762.29|20762.29|20761.07|20761.07|0
1727248620000|2024-09-25 07:17:00|20762.59|20762.59|20762.85|20762.85|20762.85|20762.85|20761.83|20761.83|0
1727248630000|2024-09-25 07:17:10|20762.97|20762.97|20763.53|20763.53|20763.53|20763.53|20762.97|20762.97|0
1727248640000|2024-09-25 07:17:20|20763.5|20763.5|20765.04|20765.04|20765.04|20765.04|20763.33|20763.33|0
1727248650000|2024-09-25 07:17:30|20765.1|20765.1|20765.12|20765.12|20765.12|20765.12|20764.98|20764.98|0
1727248660000|2024-09-25 07:17:40|20765.36|20765.36|20765.29|20765.29|20765.49|20765.49|20765.22|20765.22|0
1727248670000|2024-09-25 07:17:50|20765.37|20765.37|20765.73|20765.73|20766.04|20766.04|20765.37|20765.37|0
1727248680000|2024-09-25 07:18:00|20765.98|20765.98|20766.39|20766.39|20766.39|20766.39|20765.98|20765.98|0
1727248690000|2024-09-25 07:18:10|20766.23|20766.23|20765.82|20765.82|20766.23|20766.23|20765.64|20765.64|0
1727248700000|2024-09-25 07:18:20|20767.41|20767.41|20767.69|20767.69|20767.69|20767.69|20767.41|20767.41|0
1727248710000|2024-09-25 07:18:30|20768.05|20768.05|20768.29|20768.29|20768.29|20768.29|20768.05|20768.05|0
1727248720000|2024-09-25 07:18:40|20767.93|20767.93|20767.68|20767.68|20768.05|20768.05|20767.68|20767.68|0
1727248730000|2024-09-25 07:18:50|20767.56|20767.56|20768.95|20768.95|20769.16|20769.16|20767.56|20767.56|0
1727248740000|2024-09-25 07:19:00|20768.78|20768.78|20768.57|20768.57|20768.78|20768.78|20768.22|20768.22|0
1727248750000|2024-09-25 07:19:10|20768.7|20768.7|20770.45|20770.45|20770.45|20770.45|20768.42|20768.42|0
1727248760000|2024-09-25 07:19:20|20770.69|20770.69|20771.01|20771.01|20771.01|20771.01|20770.6|20770.6|0
1727248770000|2024-09-25 07:19:30|20770.82|20770.82|20770.88|20770.88|20770.88|20770.88|20770.56|20770.56|0
1727248780000|2024-09-25 07:19:40|20768.46|20768.46|20768.44|20768.44|20768.68|20768.68|20768.44|20768.44|0
1727248790000|2024-09-25 07:19:50|20768.62|20768.62|20768.56|20768.56|20768.71|20768.71|20768.56|20768.56|0
1727248800000|2024-09-25 07:20:00|20768.74|20768.74|20769.18|20769.18|20769.18|20769.18|20768.41|20768.41|0
1727248810000|2024-09-25 07:20:10|20769.53|20769.53|20769.67|20769.67|20769.75|20769.75|20769.53|20769.53|0
1727248820000|2024-09-25 07:20:20|20770.04|20770.04|20770.29|20770.29|20770.41|20770.41|20769.49|20769.49|0
1727248830000|2024-09-25 07:20:30|20770.41|20770.41|20770.41|20770.41|20770.41|20770.41|20770.41|20770.41|0
1727248840000|2024-09-25 07:20:40|20770.21|20770.21|20770.21|20770.21|20770.21|20770.21|20770.21|20770.21|0
1727248850000|2024-09-25 07:20:50|20770.17|20770.17|20770.2|20770.2|20770.49|20770.49|20770.17|20770.17|0
1727248860000|2024-09-25 07:21:00|20770.72|20770.72|20770.88|20770.88|20771|20771|20770.54|20770.54|0
1727248870000|2024-09-25 07:21:10|20771.01|20771.01|20771.97|20771.97|20771.97|20771.97|20771.01|20771.01|0
1727248880000|2024-09-25 07:21:20|20772.14|20772.14|20772.81|20772.81|20772.99|20772.99|20772.14|20772.14|0
1727248890000|2024-09-25 07:21:30|20772.67|20772.67|20767.73|20767.73|20773.52|20773.52|20767.73|20767.73|0
1727248900000|2024-09-25 07:21:40|20768.07|20768.07|20768.25|20768.25|20768.4|20768.4|20768.07|20768.07|0
1727248910000|2024-09-25 07:21:50|20769.05|20769.05|20769.3|20769.3|20769.54|20769.54|20768.93|20768.93|0
1727248920000|2024-09-25 07:22:00|20769.36|20769.36|20768.86|20768.86|20769.36|20769.36|20768.73|20768.73|0
1727248930000|2024-09-25 07:22:10|20768.77|20768.77|20768.67|20768.67|20769.04|20769.04|20768.67|20768.67|0
1727248940000|2024-09-25 07:22:20|20768.63|20768.63|20768.95|20768.95|20768.95|20768.95|20768.5|20768.5|0
1727248950000|2024-09-25 07:22:30|20769.01|20769.01|20771.51|20771.51|20771.51|20771.51|20769.01|20769.01|0
1727248960000|2024-09-25 07:22:40|20771.37|20771.37|20771.63|20771.63|20771.63|20771.63|20771.37|20771.37|0
1727248970000|2024-09-25 07:22:50|20771.58|20771.58|20771.69|20771.69|20771.7|20771.7|20771.58|20771.58|0
1727248980000|2024-09-25 07:23:00|20772.01|20772.01|20773.15|20773.15|20773.46|20773.46|20772.01|20772.01|0
1727248990000|2024-09-25 07:23:10|20773.49|20773.49|20773.58|20773.58|20773.58|20773.58|20773.38|20773.38|0
1727249000000|2024-09-25 07:23:20|20773.7|20773.7|20774.49|20774.49|20774.49|20774.49|20773.7|20773.7|0
1727249010000|2024-09-25 07:23:30|20774.59|20774.59|20774.91|20774.91|20774.91|20774.91|20774.59|20774.59|0
1727249020000|2024-09-25 07:23:40|20775.02|20775.02|20775.43|20775.43|20775.47|20775.47|20775.02|20775.02|0
1727249030000|2024-09-25 07:23:50|20775.46|20775.46|20774.62|20774.62|20776.02|20776.02|20774.51|20774.51|0
1727249040000|2024-09-25 07:24:00|20774.67|20774.67|20776.43|20776.43|20776.63|20776.63|20774.56|20774.56|0
1727249050000|2024-09-25 07:24:10|20776.53|20776.53|20778.25|20778.25|20778.25|20778.25|20776.53|20776.53|0
1727249060000|2024-09-25 07:24:20|20778.32|20778.32|20778.98|20778.98|20778.98|20778.98|20778.32|20778.32|0
1727249070000|2024-09-25 07:24:30|20779.23|20779.23|20780.41|20780.41|20780.7|20780.7|20779.23|20779.23|0
1727249080000|2024-09-25 07:24:40|20780.53|20780.53|20780.62|20780.62|20780.62|20780.62|20780.53|20780.53|0
1727249090000|2024-09-25 07:24:50|20780.67|20780.67|20780.82|20780.82|20780.82|20780.82|20780.67|20780.67|0
1727249100000|2024-09-25 07:25:00|20780.87|20780.87|20781.37|20781.37|20781.37|20781.37|20780.75|20780.75|0
1727249110000|2024-09-25 07:25:10|20781.14|20781.14|20782.13|20782.13|20782.13|20782.13|20781.14|20781.14|0
1727249120000|2024-09-25 07:25:20|20782.08|20782.08|20782.73|20782.73|20782.73|20782.73|20782.08|20782.08|0
1727249130000|2024-09-25 07:25:30|20783.31|20783.31|20783.23|20783.23|20783.31|20783.31|20783.23|20783.23|0
1727249140000|2024-09-25 07:25:40|20783.14|20783.14|20783.05|20783.05|20783.54|20783.54|20783.05|20783.05|0
1727249150000|2024-09-25 07:25:50|20783|20783|20783.62|20783.62|20783.88|20783.88|20783|20783|0
1727249160000|2024-09-25 07:26:00|20783.91|20783.91|20785.94|20785.94|20785.94|20785.94|20783.78|20783.78|0
1727249170000|2024-09-25 07:26:10|20786.21|20786.21|20788.65|20788.65|20788.65|20788.65|20786.21|20786.21|0
1727249180000|2024-09-25 07:26:20|20788.94|20788.94|20789.85|20789.85|20789.89|20789.89|20788.82|20788.82|0
1727249190000|2024-09-25 07:26:30|20789.69|20789.69|20791.49|20791.49|20791.49|20791.49|20789.69|20789.69|0
1727249200000|2024-09-25 07:26:40|20791.73|20791.73|20792.85|20792.85|20793.34|20793.34|20791.73|20791.73|0
1727249210000|2024-09-25 07:26:50|20793.02|20793.02|20794.45|20794.45|20794.51|20794.51|20793.02|20793.02|0
1727249220000|2024-09-25 07:27:00|20794.75|20794.75|20797.06|20797.06|20797.06|20797.06|20794.75|20794.75|0
1727249230000|2024-09-25 07:27:10|20797.12|20797.12|20796.75|20796.75|20797.12|20797.12|20796.75|20796.75|0
1727249240000|2024-09-25 07:27:20|20796.56|20796.56|20797.06|20797.06|20797.06|20797.06|20796.41|20796.41|0
1727249250000|2024-09-25 07:27:30|20797.23|20797.23|20797.06|20797.06|20797.9|20797.9|20797.06|20797.06|0
1727249260000|2024-09-25 07:27:40|20797.17|20797.17|20796.95|20796.95|20797.89|20797.89|20796.91|20796.91|0
1727249270000|2024-09-25 07:27:50|20796.87|20796.87|20797.24|20797.24|20797.35|20797.35|20796.87|20796.87|0
1727249280000|2024-09-25 07:28:00|20797.1|20797.1|20797.02|20797.02|20797.4|20797.4|20796.68|20796.68|0
1727249290000|2024-09-25 07:28:10|20796.94|20796.94|20796.55|20796.55|20796.94|20796.94|20796.47|20796.47|0
1727249300000|2024-09-25 07:28:20|20796.66|20796.66|20796.83|20796.83|20796.83|20796.83|20796.43|20796.43|0
1727249310000|2024-09-25 07:28:30|20797.04|20797.04|20797.06|20797.06|20798.35|20798.35|20796.63|20796.63|0
1727249320000|2024-09-25 07:28:40|20797.01|20797.01|20797.13|20797.13|20797.75|20797.75|20796.72|20796.72|0
1727249330000|2024-09-25 07:28:50|20797.33|20797.33|20797.16|20797.16|20797.48|20797.48|20796.7|20796.7|0
1727249340000|2024-09-25 07:29:00|20797.33|20797.33|20797.63|20797.63|20797.63|20797.63|20796.84|20796.84|0
1727249350000|2024-09-25 07:29:10|20797.38|20797.38|20797.47|20797.47|20797.67|20797.67|20797.34|20797.34|0
1727249360000|2024-09-25 07:29:20|20796.9|20796.9|20798.94|20798.94|20798.94|20798.94|20796.54|20796.54|0
1727249370000|2024-09-25 07:29:30|20798.8|20798.8|20798.17|20798.17|20799.08|20799.08|20798.17|20798.17|0
1727249380000|2024-09-25 07:29:40|20797.98|20797.98|20798.03|20798.03|20798.07|20798.07|20797.82|20797.82|0
1727249390000|2024-09-25 07:29:50|20798.08|20798.08|20797.52|20797.52|20798.31|20798.31|20796.76|20796.76|0
1727249400000|2024-09-25 07:30:00|20797.47|20797.47|20797.59|20797.59|20797.73|20797.73|20797.35|20797.35|0
1727249410000|2024-09-25 07:30:10|20797.31|20797.31|20797.36|20797.36|20797.55|20797.55|20797.14|20797.14|0
1727249420000|2024-09-25 07:30:20|20797.4|20797.4|20797.33|20797.33|20797.44|20797.44|20797.04|20797.04|0
1727249430000|2024-09-25 07:30:30|20797.04|20797.04|20797.5|20797.5|20797.5|20797.5|20797.04|20797.04|0
1727249440000|2024-09-25 07:30:40|20797.55|20797.55|20797.63|20797.63|20797.63|20797.63|20797.4|20797.4|0
1727249450000|2024-09-25 07:30:50|20798.03|20798.03|20797.88|20797.88|20798.03|20798.03|20797.83|20797.83|0
1727249460000|2024-09-25 07:31:00|20797.79|20797.79|20798.25|20798.25|20798.25|20798.25|20797.67|20797.67|0
1727249470000|2024-09-25 07:31:10|20798.45|20798.45|20798.34|20798.34|20798.45|20798.45|20798.34|20798.34|0
1727249480000|2024-09-25 07:31:20|20798.44|20798.44|20799.74|20799.74|20799.93|20799.93|20798.44|20798.44|0
1727249490000|2024-09-25 07:31:30|20800.09|20800.09|20802.07|20802.07|20802.07|20802.07|20799.97|20799.97|0
1727249500000|2024-09-25 07:31:40|20802.16|20802.16|20803.66|20803.66|20803.86|20803.86|20802.16|20802.16|0
1727249510000|2024-09-25 07:31:50|20803.49|20803.49|20803.84|20803.84|20803.84|20803.84|20803.49|20803.49|0
1727249520000|2024-09-25 07:32:00|20804.16|20804.16|20804.81|20804.81|20805|20805|20804.16|20804.16|0
1727249530000|2024-09-25 07:32:10|20804.69|20804.69|20804.89|20804.89|20804.95|20804.95|20804.69|20804.69|0
1727249540000|2024-09-25 07:32:20|20804.95|20804.95|20805.02|20805.02|20805.04|20805.04|20804.88|20804.88|0
1727249550000|2024-09-25 07:32:30|20805.1|20805.1|20805.17|20805.17|20805.53|20805.53|20804.83|20804.83|0
1727249560000|2024-09-25 07:32:40|20805.11|20805.11|20805.41|20805.41|20805.54|20805.54|20805.11|20805.11|0
1727249570000|2024-09-25 07:32:50|20805.29|20805.29|20805.02|20805.02|20805.29|20805.29|20804.98|20804.98|0
1727249580000|2024-09-25 07:33:00|20805.39|20805.39|20804.62|20804.62|20805.39|20805.39|20804.62|20804.62|0
1727249590000|2024-09-25 07:33:10|20804.5|20804.5|20805.15|20805.15|20805.15|20805.15|20804.5|20804.5|0
1727249600000|2024-09-25 07:33:20|20805.21|20805.21|20805.12|20805.12|20805.45|20805.45|20804.86|20804.86|0
1727249610000|2024-09-25 07:33:30|20804.77|20804.77|20804.13|20804.13|20804.77|20804.77|20803.95|20803.95|0
1727249620000|2024-09-25 07:33:40|20803.95|20803.95|20803.64|20803.64|20803.95|20803.95|20803.64|20803.64|0
1727249630000|2024-09-25 07:33:50|20803.55|20803.55|20803.4|20803.4|20803.59|20803.59|20803.4|20803.4|0
1727249640000|2024-09-25 07:34:00|20803.36|20803.36|20802.03|20802.03|20803.36|20803.36|20802.03|20802.03|0
1727249650000|2024-09-25 07:34:10|20801.94|20801.94|20801.91|20801.91|20802.13|20802.13|20801.45|20801.45|0
1727249660000|2024-09-25 07:34:20|20802.16|20802.16|20802.33|20802.33|20802.33|20802.33|20802.1|20802.1|0
1727249670000|2024-09-25 07:34:30|20802.38|20802.38|20803.76|20803.76|20803.83|20803.83|20802.18|20802.18|0
1727249680000|2024-09-25 07:34:40|20803.84|20803.84|20804.39|20804.39|20804.39|20804.39|20803.54|20803.54|0
1727249690000|2024-09-25 07:34:50|20804.24|20804.24|20805.1|20805.1|20805.1|20805.1|20804.24|20804.24|0
1727249700000|2024-09-25 07:35:00|20805.27|20805.27|20804.99|20804.99|20805.27|20805.27|20804.99|20804.99|0
1727249710000|2024-09-25 07:35:10|20805.12|20805.12|20805.1|20805.1|20805.12|20805.12|20804.95|20804.95|0
1727249720000|2024-09-25 07:35:20|20805.03|20805.03|20805.41|20805.41|20805.41|20805.41|20804.87|20804.87|0
1727249730000|2024-09-25 07:35:30|20805.46|20805.46|20805.02|20805.02|20805.46|20805.46|20805.02|20805.02|0
1727249740000|2024-09-25 07:35:40|20804.82|20804.82|20804.89|20804.89|20804.89|20804.89|20804.82|20804.82|0
1727249750000|2024-09-25 07:35:50|20805.14|20805.14|20805.47|20805.47|20805.47|20805.47|20804.94|20804.94|0
1727249760000|2024-09-25 07:36:00|20805.59|20805.59|20805.57|20805.57|20805.81|20805.81|20805.57|20805.57|0
1727249770000|2024-09-25 07:36:10|20805.48|20805.48|20805.73|20805.73|20805.73|20805.73|20805.48|20805.48|0
1727249780000|2024-09-25 07:36:20|20805.79|20805.79|20806.15|20806.15|20806.15|20806.15|20805.79|20805.79|0
1727249790000|2024-09-25 07:36:30|20806.4|20806.4|20806.4|20806.4|20806.4|20806.4|20806.4|20806.4|0
1727249800000|2024-09-25 07:36:40|20806.48|20806.48|20806.01|20806.01|20806.48|20806.48|20806.01|20806.01|0
1727249810000|2024-09-25 07:36:50|20805.93|20805.93|20805.4|20805.4|20805.93|20805.93|20805.28|20805.28|0
1727249820000|2024-09-25 07:37:00|20805.22|20805.22|20805.03|20805.03|20805.22|20805.22|20805.03|20805.03|0
1727249830000|2024-09-25 07:37:10|20805.06|20805.06|20805.31|20805.31|20805.41|20805.41|20805.01|20805.01|0
1727249840000|2024-09-25 07:37:20|20805.39|20805.39|20805.31|20805.31|20805.39|20805.39|20805.31|20805.31|0
1727249860000|2024-09-25 07:37:40|20805.56|20805.56|20805.31|20805.31|20805.74|20805.74|20805.31|20805.31|0
1727249870000|2024-09-25 07:37:50|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|0
1727249880000|2024-09-25 07:38:00|20804.8|20804.8|20804.73|20804.73|20804.8|20804.8|20804.6|20804.6|0
1727249890000|2024-09-25 07:38:10|20804.59|20804.59|20804.34|20804.34|20804.76|20804.76|20804.34|20804.34|0
1727249900000|2024-09-25 07:38:20|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|0
1727249910000|2024-09-25 07:38:30|20804.6|20804.6|20804.69|20804.69|20804.69|20804.69|20804.6|20804.6|0
1727249920000|2024-09-25 07:38:40|20804.63|20804.63|20805.19|20805.19|20805.19|20805.19|20804.63|20804.63|0
1727249930000|2024-09-25 07:38:50|20805.02|20805.02|20805.03|20805.03|20805.17|20805.17|20805.02|20805.02|0
1727249940000|2024-09-25 07:39:00|20805.09|20805.09|20805.02|20805.02|20805.09|20805.09|20805.02|20805.02|0
1727249950000|2024-09-25 07:39:10|20804.97|20804.97|20805.22|20805.22|20805.34|20805.34|20804.97|20804.97|0
1727249960000|2024-09-25 07:39:20|20805.26|20805.26|20805.63|20805.63|20805.63|20805.63|20805.13|20805.13|0
1727249970000|2024-09-25 07:39:30|20805.43|20805.43|20805.16|20805.16|20805.43|20805.43|20805.12|20805.12|0
1727249980000|2024-09-25 07:39:40|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|0
1727249990000|2024-09-25 07:39:50|20805.12|20805.12|20805.04|20805.04|20805.12|20805.12|20805.04|20805.04|0
1727250000000|2024-09-25 07:40:00|20805.13|20805.13|20804.62|20804.62|20805.13|20805.13|20804.18|20804.18|0
1727250010000|2024-09-25 07:40:10|20804.51|20804.51|20804.47|20804.47|20804.51|20804.51|20804.47|20804.47|0
1727250020000|2024-09-25 07:40:20|20804.42|20804.42|20804.3|20804.3|20804.42|20804.42|20804.3|20804.3|0
1727250030000|2024-09-25 07:40:30|20804.35|20804.35|20804.4|20804.4|20804.4|20804.4|20804.18|20804.18|0
1727250040000|2024-09-25 07:40:40|20804.24|20804.24|20804.45|20804.45|20804.45|20804.45|20804.24|20804.24|0
1727250050000|2024-09-25 07:40:50|20804.78|20804.78|20803.47|20803.47|20804.78|20804.78|20803.47|20803.47|0
1727250060000|2024-09-25 07:41:00|20803.21|20803.21|20803.21|20803.21|20803.21|20803.21|20803.21|20803.21|0
1727250070000|2024-09-25 07:41:10|20803.34|20803.34|20803.16|20803.16|20803.34|20803.34|20803.16|20803.16|0
1727250090000|2024-09-25 07:41:30|20803.27|20803.27|20803.22|20803.22|20803.27|20803.27|20803.22|20803.22|0
1727250100000|2024-09-25 07:41:40|20803.43|20803.43|20803.19|20803.19|20803.43|20803.43|20803.19|20803.19|0
1727250110000|2024-09-25 07:41:50|20802.8|20802.8|20802.1|20802.1|20802.8|20802.8|20802.1|20802.1|0
1727250120000|2024-09-25 07:42:00|20802.01|20802.01|20802.16|20802.16|20802.28|20802.28|20801.93|20801.93|0
1727250130000|2024-09-25 07:42:10|20802.25|20802.25|20802.19|20802.19|20802.39|20802.39|20802.19|20802.19|0
1727250140000|2024-09-25 07:42:20|20801.82|20801.82|20802.5|20802.5|20802.5|20802.5|20801.82|20801.82|0
1727250150000|2024-09-25 07:42:30|20802.48|20802.48|20802.23|20802.23|20802.48|20802.48|20802.23|20802.23|0
1727250160000|2024-09-25 07:42:40|20802.11|20802.11|20802.06|20802.06|20802.11|20802.11|20802.01|20802.01|0
1727250170000|2024-09-25 07:42:50|20802.01|20802.01|20801.98|20801.98|20802.01|20802.01|20801.88|20801.88|0
1727250180000|2024-09-25 07:43:00|20801.88|20801.88|20802.46|20802.46|20802.51|20802.51|20801.88|20801.88|0
1727250190000|2024-09-25 07:43:10|20803.21|20803.21|20803.13|20803.13|20803.28|20803.28|20803.13|20803.13|0
1727250200000|2024-09-25 07:43:20|20803.09|20803.09|20803.09|20803.09|20803.09|20803.09|20803.09|20803.09|0
1727250210000|2024-09-25 07:43:30|20802.84|20802.84|20802.79|20802.79|20802.84|20802.84|20802.79|20802.79|0
1727250220000|2024-09-25 07:43:40|20802.53|20802.53|20802.53|20802.53|20802.53|20802.53|20802.53|20802.53|0
1727250230000|2024-09-25 07:43:50|20802.65|20802.65|20802.38|20802.38|20802.65|20802.65|20802.38|20802.38|0
1727250240000|2024-09-25 07:44:00|20802.2|20802.2|20802.45|20802.45|20802.45|20802.45|20802.1|20802.1|0
1727250250000|2024-09-25 07:44:10|20802.32|20802.32|20802.86|20802.86|20802.86|20802.86|20802.25|20802.25|0
1727250260000|2024-09-25 07:44:20|20802.77|20802.77|20802.68|20802.68|20802.86|20802.86|20802.68|20802.68|0
1727250270000|2024-09-25 07:44:30|20802.41|20802.41|20802.76|20802.76|20802.76|20802.76|20802.36|20802.36|0
1727250280000|2024-09-25 07:44:40|20802.42|20802.42|20802.59|20802.59|20802.59|20802.59|20802.42|20802.42|0
1727250290000|2024-09-25 07:44:50|20802.47|20802.47|20802.4|20802.4|20802.47|20802.47|20802.27|20802.27|0
1727250300000|2024-09-25 07:45:00|20802.14|20802.14|20802.39|20802.39|20802.46|20802.46|20802.14|20802.14|0
1727250310000|2024-09-25 07:45:10|20802.12|20802.12|20802.08|20802.08|20802.21|20802.21|20801.99|20801.99|0
1727250320000|2024-09-25 07:45:20|20802.03|20802.03|20802.45|20802.45|20802.45|20802.45|20801.77|20801.77|0
1727250330000|2024-09-25 07:45:30|20802.6|20802.6|20802.54|20802.54|20802.71|20802.71|20802.45|20802.45|0
1727250340000|2024-09-25 07:45:40|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|0
1727250350000|2024-09-25 07:45:50|20802.6|20802.6|20802.94|20802.94|20802.94|20802.94|20802.6|20802.6|0
1727250360000|2024-09-25 07:46:00|20802.89|20802.89|20802.91|20802.91|20802.99|20802.99|20802.89|20802.89|0
1727250370000|2024-09-25 07:46:10|20802.96|20802.96|20802.95|20802.95|20803.1|20803.1|20802.95|20802.95|0
1727250380000|2024-09-25 07:46:20|20803.1|20803.1|20803.1|20803.1|20803.1|20803.1|20803.1|20803.1|0
1727250390000|2024-09-25 07:46:30|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|0
1727250400000|2024-09-25 07:46:40|20802.82|20802.82|20801.84|20801.84|20802.82|20802.82|20801.84|20801.84|0
1727250410000|2024-09-25 07:46:50|20801.65|20801.65|20801.56|20801.56|20801.68|20801.68|20801.55|20801.55|0
1727250420000|2024-09-25 07:47:00|20801.3|20801.3|20800.75|20800.75|20801.3|20801.3|20800.48|20800.48|0
1727250430000|2024-09-25 07:47:10|20800.6|20800.6|20800.76|20800.76|20800.79|20800.79|20800.58|20800.58|0
1727250440000|2024-09-25 07:47:20|20800.67|20800.67|20800.3|20800.3|20800.67|20800.67|20800.3|20800.3|0
1727250450000|2024-09-25 07:47:30|20800.37|20800.37|20800|20800|20800.37|20800.37|20800|20800|0
1727250460000|2024-09-25 07:47:40|20799.95|20799.95|20799.43|20799.43|20799.95|20799.95|20799.24|20799.24|0
1727250470000|2024-09-25 07:47:50|20799.39|20799.39|20799.19|20799.19|20799.44|20799.44|20799.19|20799.19|0
1727250480000|2024-09-25 07:48:00|20799.12|20799.12|20799.03|20799.03|20799.12|20799.12|20799.03|20799.03|0
1727250490000|2024-09-25 07:48:10|20798.86|20798.86|20799.09|20799.09|20799.09|20799.09|20798.86|20798.86|0
1727250500000|2024-09-25 07:48:20|20798.91|20798.91|20799.47|20799.47|20799.57|20799.57|20798.91|20798.91|0
1727250510000|2024-09-25 07:48:30|20799.55|20799.55|20799.17|20799.17|20799.55|20799.55|20799.17|20799.17|0
1727250520000|2024-09-25 07:48:40|20799.11|20799.11|20798.82|20798.82|20799.13|20799.13|20798.82|20798.82|0
1727250530000|2024-09-25 07:48:50|20798.73|20798.73|20798.53|20798.53|20798.73|20798.73|20798.53|20798.53|0
1727250540000|2024-09-25 07:49:00|20798.66|20798.66|20798.06|20798.06|20798.66|20798.66|20798.06|20798.06|0
1727250550000|2024-09-25 07:49:10|20798.21|20798.21|20798.21|20798.21|20798.21|20798.21|20798.21|20798.21|0
1727250560000|2024-09-25 07:49:20|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|0
1727250570000|2024-09-25 07:49:30|20798.44|20798.44|20798.34|20798.34|20798.54|20798.54|20798.34|20798.34|0
1727250580000|2024-09-25 07:49:40|20798.51|20798.51|20798.59|20798.59|20798.83|20798.83|20798.51|20798.51|0
1727250590000|2024-09-25 07:49:50|20798.76|20798.76|20798.47|20798.47|20798.86|20798.86|20798.16|20798.16|0
1727250600000|2024-09-25 07:50:00|20799.08|20799.08|20798.54|20798.54|20799.08|20799.08|20798.54|20798.54|0
1727250610000|2024-09-25 07:50:10|20798.62|20798.62|20799.51|20799.51|20799.51|20799.51|20798.62|20798.62|0
1727250620000|2024-09-25 07:50:20|20799.61|20799.61|20799.76|20799.76|20799.76|20799.76|20799.5|20799.5|0
1727250630000|2024-09-25 07:50:30|20799.69|20799.69|20799.69|20799.69|20799.69|20799.69|20799.69|20799.69|0
1727250640000|2024-09-25 07:50:40|20799.55|20799.55|20799.65|20799.65|20799.65|20799.65|20799.55|20799.55|0
1727250650000|2024-09-25 07:50:50|20799.76|20799.76|20799.31|20799.31|20799.76|20799.76|20799.31|20799.31|0
1727250660000|2024-09-25 07:51:00|20799.08|20799.08|20799.06|20799.06|20799.24|20799.24|20799.01|20799.01|0
1727250670000|2024-09-25 07:51:10|20799|20799|20798.92|20798.92|20799.09|20799.09|20798.92|20798.92|0
1727250680000|2024-09-25 07:51:20|20798.72|20798.72|20798.72|20798.72|20798.72|20798.72|20798.72|20798.72|0
1727250690000|2024-09-25 07:51:30|20798.74|20798.74|20798.83|20798.83|20798.83|20798.83|20798.74|20798.74|0
1727250700000|2024-09-25 07:51:40|20798.76|20798.76|20798.32|20798.32|20798.76|20798.76|20798.32|20798.32|0
1727250710000|2024-09-25 07:51:50|20798.17|20798.17|20798.66|20798.66|20798.66|20798.66|20798.17|20798.17|0
1727250720000|2024-09-25 07:52:00|20798.71|20798.71|20798.66|20798.66|20798.71|20798.71|20798.66|20798.66|0
1727250730000|2024-09-25 07:52:10|20798.44|20798.44|20798.16|20798.16|20798.44|20798.44|20798.16|20798.16|0
1727250740000|2024-09-25 07:52:20|20798.09|20798.09|20797.48|20797.48|20798.09|20798.09|20797.48|20797.48|0
1727250750000|2024-09-25 07:52:30|20797.59|20797.59|20794.36|20794.36|20797.59|20797.59|20794.15|20794.15|0
1727250760000|2024-09-25 07:52:40|20794.44|20794.44|20794.44|20794.44|20794.44|20794.44|20794.44|20794.44|0
1727250770000|2024-09-25 07:52:50|20794.49|20794.49|20794.89|20794.89|20794.89|20794.89|20794.49|20794.49|0
1727250780000|2024-09-25 07:53:00|20795.07|20795.07|20795.34|20795.34|20795.34|20795.34|20795.07|20795.07|0
1727250790000|2024-09-25 07:53:10|20795.69|20795.69|20796.05|20796.05|20796.05|20796.05|20795.5|20795.5|0
1727250800000|2024-09-25 07:53:20|20795.78|20795.78|20796.02|20796.02|20796.14|20796.14|20795.78|20795.78|0
1727250810000|2024-09-25 07:53:30|20795.93|20795.93|20796.05|20796.05|20796.05|20796.05|20795.93|20795.93|0
1727250820000|2024-09-25 07:53:40|20796.1|20796.1|20796.45|20796.45|20796.45|20796.45|20796.1|20796.1|0
1727250830000|2024-09-25 07:53:50|20796.37|20796.37|20796.45|20796.45|20796.45|20796.45|20796.37|20796.37|0
1727250840000|2024-09-25 07:54:00|20796.47|20796.47|20796.13|20796.13|20796.47|20796.47|20796.13|20796.13|0
1727250850000|2024-09-25 07:54:10|20796.08|20796.08|20796.15|20796.15|20796.15|20796.15|20796.05|20796.05|0
1727250860000|2024-09-25 07:54:20|20796.05|20796.05|20796.11|20796.11|20796.24|20796.24|20796.05|20796.05|0
1727250870000|2024-09-25 07:54:30|20796.04|20796.04|20796.38|20796.38|20796.38|20796.38|20796.04|20796.04|0
1727250880000|2024-09-25 07:54:40|20796.58|20796.58|20796.6|20796.6|20796.94|20796.94|20796.58|20796.58|0
1727250890000|2024-09-25 07:54:50|20796.72|20796.72|20796.72|20796.72|20796.72|20796.72|20796.72|20796.72|0
1727250900000|2024-09-25 07:55:00|20797.07|20797.07|20797.25|20797.25|20797.49|20797.49|20796.95|20796.95|0
1727250910000|2024-09-25 07:55:10|20797.33|20797.33|20798.47|20798.47|20798.47|20798.47|20797.23|20797.23|0
1727250920000|2024-09-25 07:55:20|20798.61|20798.61|20798.76|20798.76|20798.76|20798.76|20798.47|20798.47|0
1727250930000|2024-09-25 07:55:30|20798.81|20798.81|20799.27|20799.27|20799.29|20799.29|20798.81|20798.81|0
1727250940000|2024-09-25 07:55:40|20799.15|20799.15|20800.1|20800.1|20800.19|20800.19|20799.15|20799.15|0
1727250950000|2024-09-25 07:55:50|20800.16|20800.16|20800.42|20800.42|20800.42|20800.42|20800.16|20800.16|0
1727250960000|2024-09-25 07:56:00|20800.67|20800.67|20800.39|20800.39|20800.87|20800.87|20800.02|20800.02|0
1727250970000|2024-09-25 07:56:10|20800.53|20800.53|20799.93|20799.93|20800.9|20800.9|20799.89|20799.89|0
1727250980000|2024-09-25 07:56:20|20800.62|20800.62|20800.3|20800.3|20800.62|20800.62|20800.3|20800.3|0
1727250990000|2024-09-25 07:56:30|20800.23|20800.23|20800.23|20800.23|20800.23|20800.23|20800.15|20800.15|0
1727251000000|2024-09-25 07:56:40|20800.18|20800.18|20800.21|20800.21|20800.35|20800.35|20800.18|20800.18|0
1727251010000|2024-09-25 07:56:50|20800.33|20800.33|20800.22|20800.22|20800.33|20800.33|20800.22|20800.22|0
1727251020000|2024-09-25 07:57:00|20799.97|20799.97|20801.03|20801.03|20801.03|20801.03|20799.97|20799.97|0
1727251030000|2024-09-25 07:57:10|20800.92|20800.92|20800.5|20800.5|20800.92|20800.92|20800.5|20800.5|0
1727251040000|2024-09-25 07:57:20|20800.37|20800.37|20800.55|20800.55|20800.77|20800.77|20800.25|20800.25|0
1727251060000|2024-09-25 07:57:40|20800.47|20800.47|20800.27|20800.27|20800.47|20800.47|20800.07|20800.07|0
1727251070000|2024-09-25 07:57:50|20800.15|20800.15|20800.09|20800.09|20800.27|20800.27|20799.77|20799.77|0
1727251080000|2024-09-25 07:58:00|20800.28|20800.28|20800.14|20800.14|20800.36|20800.36|20800.14|20800.14|0
1727251090000|2024-09-25 07:58:10|20799.9|20799.9|20800.16|20800.16|20800.16|20800.16|20799.9|20799.9|0
1727251100000|2024-09-25 07:58:20|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|0
1727251110000|2024-09-25 07:58:30|20800|20800|20800|20800|20800|20800|20800|20800|0
1727251120000|2024-09-25 07:58:40|20800.04|20800.04|20800.01|20800.01|20800.04|20800.04|20799.75|20799.75|0
1727251130000|2024-09-25 07:58:50|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|0
1727251140000|2024-09-25 07:59:00|20800.14|20800.14|20800.54|20800.54|20800.54|20800.54|20799.96|20799.96|0
1727251150000|2024-09-25 07:59:10|20800.47|20800.47|20800.47|20800.47|20800.71|20800.71|20800.37|20800.37|0
1727251160000|2024-09-25 07:59:20|20800.38|20800.38|20800.49|20800.49|20800.64|20800.64|20800.38|20800.38|0
1727251170000|2024-09-25 07:59:30|20800.34|20800.34|20800.39|20800.39|20800.54|20800.54|20800.34|20800.34|0
1727251180000|2024-09-25 07:59:40|20800.59|20800.59|20800.53|20800.53|20800.73|20800.73|20800.53|20800.53|0
1727251200000|2024-09-25 08:00:00|20800.39|20800.39|20801.55|20801.55|20801.55|20801.55|20800.39|20800.39|0
1727251210000|2024-09-25 08:00:10|20801.41|20801.41|20801.44|20801.44|20801.55|20801.55|20801.17|20801.17|0
1727251220000|2024-09-25 08:00:20|20801.48|20801.48|20801.41|20801.41|20801.48|20801.48|20801.2|20801.2|0
1727251230000|2024-09-25 08:00:30|20801.33|20801.33|20802.17|20802.17|20802.17|20802.17|20801.33|20801.33|0
1727251240000|2024-09-25 08:00:40|20802.37|20802.37|20802.46|20802.46|20802.46|20802.46|20802.17|20802.17|0
1727251250000|2024-09-25 08:00:50|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|0
1727251260000|2024-09-25 08:01:00|20802.47|20802.47|20802.28|20802.28|20802.47|20802.47|20802.16|20802.16|0
1727251270000|2024-09-25 08:01:10|20802.48|20802.48|20803.9|20803.9|20803.9|20803.9|20802.48|20802.48|0
1727251280000|2024-09-25 08:01:20|20803.94|20803.94|20804.57|20804.57|20804.64|20804.64|20803.91|20803.91|0
1727251290000|2024-09-25 08:01:30|20804.69|20804.69|20805.98|20805.98|20806.02|20806.02|20804.69|20804.69|0
1727251300000|2024-09-25 08:01:40|20806.07|20806.07|20805.9|20805.9|20806.07|20806.07|20805.9|20805.9|0
1727251310000|2024-09-25 08:01:50|20806.02|20806.02|20806.31|20806.31|20806.31|20806.31|20806.02|20806.02|0
1727251320000|2024-09-25 08:02:00|20806.12|20806.12|20806.46|20806.46|20806.46|20806.46|20806.12|20806.12|0
1727251330000|2024-09-25 08:02:10|20806.73|20806.73|20806.94|20806.94|20806.94|20806.94|20806.73|20806.73|0
1727251340000|2024-09-25 08:02:20|20807.06|20807.06|20807.21|20807.21|20807.36|20807.36|20807.01|20807.01|0
1727251350000|2024-09-25 08:02:30|20807.34|20807.34|20807.34|20807.34|20807.34|20807.34|20807.34|20807.34|0
1727251360000|2024-09-25 08:02:40|20807.5|20807.5|20807|20807|20807.67|20807.67|20807|20807|0
1727251370000|2024-09-25 08:02:50|20807.16|20807.16|20807.37|20807.37|20807.37|20807.37|20807.16|20807.16|0
1727251380000|2024-09-25 08:03:00|20807.59|20807.59|20808.57|20808.57|20808.57|20808.57|20807.59|20807.59|0
1727251390000|2024-09-25 08:03:10|20808.7|20808.7|20810.17|20810.17|20810.17|20810.17|20808.7|20808.7|0
1727251400000|2024-09-25 08:03:20|20810.07|20810.07|20809.97|20809.97|20810.26|20810.26|20809.97|20809.97|0
1727251410000|2024-09-25 08:03:30|20809.94|20809.94|20809.99|20809.99|20809.99|20809.99|20809.94|20809.94|0
1727251420000|2024-09-25 08:03:40|20809.93|20809.93|20810.06|20810.06|20810.13|20810.13|20809.93|20809.93|0
1727251430000|2024-09-25 08:03:50|20809.98|20809.98|20810.06|20810.06|20810.09|20810.09|20809.88|20809.88|0
1727251440000|2024-09-25 08:04:00|20809.94|20809.94|20810.27|20810.27|20810.27|20810.27|20809.94|20809.94|0
1727251450000|2024-09-25 08:04:10|20810.03|20810.03|20810.15|20810.15|20810.25|20810.25|20810.03|20810.03|0
1727251460000|2024-09-25 08:04:20|20810.06|20810.06|20810.42|20810.42|20810.48|20810.48|20810.06|20810.06|0
1727251470000|2024-09-25 08:04:30|20810.76|20810.76|20810.75|20810.75|20810.76|20810.76|20810.36|20810.36|0
1727251480000|2024-09-25 08:04:40|20810.99|20810.99|20812.01|20812.01|20812.13|20812.13|20810.99|20810.99|0
1727251490000|2024-09-25 08:04:50|20812.19|20812.19|20812.42|20812.42|20812.42|20812.42|20812.19|20812.19|0
1727251500000|2024-09-25 08:05:00|20812.53|20812.53|20812.74|20812.74|20812.74|20812.74|20812.53|20812.53|0
1727251510000|2024-09-25 08:05:10|20812.63|20812.63|20812.71|20812.71|20812.71|20812.71|20812.63|20812.63|0
1727251520000|2024-09-25 08:05:20|20812.67|20812.67|20812.36|20812.36|20812.67|20812.67|20812.32|20812.32|0
1727251530000|2024-09-25 08:05:30|20812.57|20812.57|20812.93|20812.93|20812.93|20812.93|20812.55|20812.55|0
1727251540000|2024-09-25 08:05:40|20812.86|20812.86|20812.9|20812.9|20813.09|20813.09|20812.7|20812.7|0
1727251550000|2024-09-25 08:05:50|20813.13|20813.13|20813.24|20813.24|20813.24|20813.24|20812.99|20812.99|0
1727251560000|2024-09-25 08:06:00|20813.11|20813.11|20812.95|20812.95|20813.11|20813.11|20812.95|20812.95|0
1727251570000|2024-09-25 08:06:10|20812.84|20812.84|20812.22|20812.22|20812.84|20812.84|20812.22|20812.22|0
1727251580000|2024-09-25 08:06:20|20812.28|20812.28|20812.42|20812.42|20812.46|20812.46|20812.22|20812.22|0
1727251590000|2024-09-25 08:06:30|20812.57|20812.57|20812.62|20812.62|20812.62|20812.62|20812.42|20812.42|0
1727251600000|2024-09-25 08:06:40|20812.54|20812.54|20813.18|20813.18|20813.18|20813.18|20812.54|20812.54|0
1727251610000|2024-09-25 08:06:50|20813.38|20813.38|20813.58|20813.58|20813.58|20813.58|20813.38|20813.38|0
1727251620000|2024-09-25 08:07:00|20813.71|20813.71|20813.86|20813.86|20813.86|20813.86|20813.71|20813.71|0
1727251630000|2024-09-25 08:07:10|20813.94|20813.94|20814.03|20814.03|20814.03|20814.03|20813.93|20813.93|0
1727251650000|2024-09-25 08:07:30|20814.07|20814.07|20814.02|20814.02|20814.08|20814.08|20814.02|20814.02|0
1727251660000|2024-09-25 08:07:40|20813.87|20813.87|20813.64|20813.64|20813.87|20813.87|20813.64|20813.64|0
1727251670000|2024-09-25 08:07:50|20813.76|20813.76|20813.48|20813.48|20813.76|20813.76|20813.48|20813.48|0
1727251680000|2024-09-25 08:08:00|20813.54|20813.54|20813.22|20813.22|20813.54|20813.54|20813.22|20813.22|0
1727251690000|2024-09-25 08:08:10|20813.1|20813.1|20812.85|20812.85|20813.16|20813.16|20812.85|20812.85|0
1727251700000|2024-09-25 08:08:20|20812.56|20812.56|20811.09|20811.09|20812.56|20812.56|20811.09|20811.09|0
1727251710000|2024-09-25 08:08:30|20811.03|20811.03|20811.29|20811.29|20811.29|20811.29|20811.03|20811.03|0
1727251720000|2024-09-25 08:08:40|20811.38|20811.38|20811.09|20811.09|20811.38|20811.38|20811.09|20811.09|0
1727251730000|2024-09-25 08:08:50|20811|20811|20810.78|20810.78|20811|20811|20810.78|20810.78|0
1727251740000|2024-09-25 08:09:00|20811.17|20811.17|20810.54|20810.54|20811.17|20811.17|20810.54|20810.54|0
1727251750000|2024-09-25 08:09:10|20810.31|20810.31|20809.95|20809.95|20810.31|20810.31|20809.95|20809.95|0
1727251770000|2024-09-25 08:09:30|20809.84|20809.84|20809.74|20809.74|20809.84|20809.84|20809.66|20809.66|0
1727251780000|2024-09-25 08:09:40|20809.83|20809.83|20809.31|20809.31|20809.83|20809.83|20809.19|20809.19|0
1727251790000|2024-09-25 08:09:50|20809.43|20809.43|20809.16|20809.16|20809.47|20809.47|20808.96|20808.96|0
1727251800000|2024-09-25 08:10:00|20809.41|20809.41|20810.06|20810.06|20810.06|20810.06|20809.08|20809.08|0
1727251810000|2024-09-25 08:10:10|20810.1|20810.1|20810|20810|20810.36|20810.36|20810|20810|0
1727251820000|2024-09-25 08:10:20|20809.86|20809.86|20810.15|20810.15|20810.15|20810.15|20809.86|20809.86|0
1727251830000|2024-09-25 08:10:30|20810.06|20810.06|20810.06|20810.06|20810.06|20810.06|20810.06|20810.06|0
1727251840000|2024-09-25 08:10:40|20810.28|20810.28|20809.9|20809.9|20810.28|20810.28|20809.9|20809.9|0
1727251850000|2024-09-25 08:10:50|20809.75|20809.75|20809.17|20809.17|20809.82|20809.82|20809.17|20809.17|0
1727251860000|2024-09-25 08:11:00|20809.34|20809.34|20809.29|20809.29|20809.44|20809.44|20809.26|20809.26|0
1727251870000|2024-09-25 08:11:10|20809.24|20809.24|20809.47|20809.47|20809.47|20809.47|20809.14|20809.14|0
1727251880000|2024-09-25 08:11:20|20809.45|20809.45|20809.49|20809.49|20809.49|20809.49|20809.4|20809.4|0
1727251890000|2024-09-25 08:11:30|20809.44|20809.44|20809.56|20809.56|20809.56|20809.56|20809.44|20809.44|0
1727251900000|2024-09-25 08:11:40|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|0
1727251910000|2024-09-25 08:11:50|20809.57|20809.57|20809.48|20809.48|20809.57|20809.57|20809.48|20809.48|0
1727251920000|2024-09-25 08:12:00|20809.43|20809.43|20809.86|20809.86|20809.86|20809.86|20809.43|20809.43|0
1727251940000|2024-09-25 08:12:20|20809.81|20809.81|20809.19|20809.19|20809.81|20809.81|20809.19|20809.19|0
1727251950000|2024-09-25 08:12:30|20809.1|20809.1|20808.61|20808.61|20809.19|20809.19|20808.61|20808.61|0
1727251960000|2024-09-25 08:12:40|20808.27|20808.27|20807.39|20807.39|20808.84|20808.84|20807.39|20807.39|0
1727251970000|2024-09-25 08:12:50|20807.22|20807.22|20807.12|20807.12|20807.22|20807.22|20807.12|20807.12|0
1727251980000|2024-09-25 08:13:00|20806.98|20806.98|20806.94|20806.94|20807.02|20807.02|20806.94|20806.94|0
1727251990000|2024-09-25 08:13:10|20807.02|20807.02|20806.61|20806.61|20807.02|20807.02|20806.61|20806.61|0
1727252000000|2024-09-25 08:13:20|20806.73|20806.73|20806.02|20806.02|20806.73|20806.73|20806.02|20806.02|0
1727252010000|2024-09-25 08:13:30|20805.87|20805.87|20805.59|20805.59|20805.87|20805.87|20805.57|20805.57|0
1727252020000|2024-09-25 08:13:40|20805.66|20805.66|20805.33|20805.33|20805.69|20805.69|20805.23|20805.23|0
1727252030000|2024-09-25 08:13:50|20805.53|20805.53|20805.42|20805.42|20805.73|20805.73|20805.42|20805.42|0
1727252040000|2024-09-25 08:14:00|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|0
1727252050000|2024-09-25 08:14:10|20805.09|20805.09|20805.28|20805.28|20805.36|20805.36|20805.09|20805.09|0
1727252060000|2024-09-25 08:14:20|20805.08|20805.08|20804.97|20804.97|20805.29|20805.29|20804.97|20804.97|0
1727252070000|2024-09-25 08:14:30|20804.72|20804.72|20804.65|20804.65|20804.72|20804.72|20804.65|20804.65|0
1727252080000|2024-09-25 08:14:40|20804.79|20804.79|20804.79|20804.79|20804.79|20804.79|20804.79|20804.79|0
1727252090000|2024-09-25 08:14:50|20804.89|20804.89|20804.66|20804.66|20804.89|20804.89|20804.66|20804.66|0
1727252100000|2024-09-25 08:15:00|20804.74|20804.74|20804.83|20804.83|20804.86|20804.86|20804.74|20804.74|0
1727252110000|2024-09-25 08:15:10|20804.79|20804.79|20804.59|20804.59|20804.79|20804.79|20804.55|20804.55|0
1727252120000|2024-09-25 08:15:20|20804.62|20804.62|20804.48|20804.48|20804.62|20804.62|20804.44|20804.44|0
1727252130000|2024-09-25 08:15:30|20804.65|20804.65|20804.73|20804.73|20804.73|20804.73|20804.65|20804.65|0
1727252140000|2024-09-25 08:15:40|20804.41|20804.41|20804.13|20804.13|20804.41|20804.41|20803.93|20803.93|0
1727252150000|2024-09-25 08:15:50|20803.73|20803.73|20803.76|20803.76|20804.49|20804.49|20803.73|20803.73|0
1727252160000|2024-09-25 08:16:00|20803.82|20803.82|20803.72|20803.72|20803.82|20803.82|20803.72|20803.72|0
1727252170000|2024-09-25 08:16:10|20803.67|20803.67|20803.51|20803.51|20803.67|20803.67|20803.31|20803.31|0
1727252180000|2024-09-25 08:16:20|20803.47|20803.47|20802.43|20802.43|20803.47|20803.47|20802.43|20802.43|0
1727252190000|2024-09-25 08:16:30|20802.57|20802.57|20802.47|20802.47|20802.57|20802.57|20802.47|20802.47|0
1727252200000|2024-09-25 08:16:40|20802.41|20802.41|20802.3|20802.3|20802.41|20802.41|20802.3|20802.3|0
1727252210000|2024-09-25 08:16:50|20802.2|20802.2|20802.2|20802.2|20802.2|20802.2|20802.2|20802.2|0
1727252220000|2024-09-25 08:17:00|20802|20802|20802.2|20802.2|20802.2|20802.2|20802|20802|0
1727252230000|2024-09-25 08:17:10|20802.33|20802.33|20802.65|20802.65|20802.65|20802.65|20802.13|20802.13|0
1727252240000|2024-09-25 08:17:20|20802.69|20802.69|20802.69|20802.69|20802.69|20802.69|20802.69|20802.69|0
1727252250000|2024-09-25 08:17:30|20802.48|20802.48|20802.02|20802.02|20802.55|20802.55|20802.02|20802.02|0
1727252260000|2024-09-25 08:17:40|20802.14|20802.14|20802.1|20802.1|20802.14|20802.14|20802.06|20802.06|0
1727252270000|2024-09-25 08:17:50|20802.01|20802.01|20801.91|20801.91|20802.01|20802.01|20801.91|20801.91|0
1727252280000|2024-09-25 08:18:00|20801.96|20801.96|20801.65|20801.65|20801.96|20801.96|20801.63|20801.63|0
1727252290000|2024-09-25 08:18:10|20801.57|20801.57|20801.75|20801.75|20801.89|20801.89|20801.57|20801.57|0
1727252300000|2024-09-25 08:18:20|20801.68|20801.68|20801.74|20801.74|20801.79|20801.79|20801.42|20801.42|0
1727252310000|2024-09-25 08:18:30|20801.53|20801.53|20801.53|20801.53|20801.53|20801.53|20801.53|20801.53|0
1727252320000|2024-09-25 08:18:40|20801.73|20801.73|20801.47|20801.47|20801.73|20801.73|20801.27|20801.27|0
1727252330000|2024-09-25 08:18:50|20801.4|20801.4|20801.41|20801.41|20801.41|20801.41|20801.29|20801.29|0
1727252340000|2024-09-25 08:19:00|20801.23|20801.23|20801|20801|20801.23|20801.23|20801|20801|0
1727252350000|2024-09-25 08:19:10|20800.96|20800.96|20800.81|20800.81|20800.96|20800.96|20800.81|20800.81|0
1727252360000|2024-09-25 08:19:20|20800.68|20800.68|20801.01|20801.01|20801.05|20801.05|20800.68|20800.68|0
1727252370000|2024-09-25 08:19:30|20800.92|20800.92|20800.32|20800.32|20800.92|20800.92|20800.31|20800.31|0
1727252380000|2024-09-25 08:19:40|20800.26|20800.26|20800.25|20800.25|20800.41|20800.41|20800.17|20800.17|0
1727252390000|2024-09-25 08:19:50|20800.21|20800.21|20800.15|20800.15|20800.21|20800.21|20800.15|20800.15|0
1727252400000|2024-09-25 08:20:00|20800.22|20800.22|20799.98|20799.98|20800.22|20800.22|20799.92|20799.92|0
1727252410000|2024-09-25 08:20:10|20799.78|20799.78|20799.82|20799.82|20799.82|20799.82|20799.78|20799.78|0
1727252420000|2024-09-25 08:20:20|20799.7|20799.7|20799.79|20799.79|20799.79|20799.79|20799.7|20799.7|0
1727252430000|2024-09-25 08:20:30|20799.71|20799.71|20799.89|20799.89|20799.89|20799.89|20799.57|20799.57|0
1727252440000|2024-09-25 08:20:40|20799.82|20799.82|20800.02|20800.02|20800.17|20800.17|20799.82|20799.82|0
1727252450000|2024-09-25 08:20:50|20800.09|20800.09|20799.65|20799.65|20800.09|20800.09|20799.65|20799.65|0
1727252460000|2024-09-25 08:21:00|20799.56|20799.56|20799.46|20799.46|20799.86|20799.86|20799.4|20799.4|0
1727252470000|2024-09-25 08:21:10|20799.74|20799.74|20800.18|20800.18|20800.18|20800.18|20799.74|20799.74|0
1727252480000|2024-09-25 08:21:20|20800.26|20800.26|20800.32|20800.32|20800.5|20800.5|20800.14|20800.14|0
1727252490000|2024-09-25 08:21:30|20800.44|20800.44|20800.64|20800.64|20800.64|20800.64|20800.38|20800.38|0
1727252500000|2024-09-25 08:21:40|20800.93|20800.93|20800.99|20800.99|20800.99|20800.99|20800.93|20800.93|0
1727252510000|2024-09-25 08:21:50|20801.14|20801.14|20801|20801|20801.14|20801.14|20801|20801|0
1727252520000|2024-09-25 08:22:00|20800.83|20800.83|20800.7|20800.7|20801|20801|20800.7|20800.7|0
1727252530000|2024-09-25 08:22:10|20800.79|20800.79|20800.94|20800.94|20800.94|20800.94|20800.79|20800.79|0
1727252540000|2024-09-25 08:22:20|20800.85|20800.85|20800.48|20800.48|20800.85|20800.85|20800.48|20800.48|0
1727252550000|2024-09-25 08:22:30|20800.06|20800.06|20800.59|20800.59|20800.63|20800.63|20800.06|20800.06|0
1727252560000|2024-09-25 08:22:40|20800.63|20800.63|20800.72|20800.72|20800.86|20800.86|20800.63|20800.63|0
1727252570000|2024-09-25 08:22:50|20800.78|20800.78|20800.93|20800.93|20800.93|20800.93|20800.78|20800.78|0
1727252580000|2024-09-25 08:23:00|20800.84|20800.84|20800.61|20800.61|20800.88|20800.88|20800.6|20800.6|0
1727252590000|2024-09-25 08:23:10|20800.57|20800.57|20800.4|20800.4|20800.57|20800.57|20800.36|20800.36|0
1727252600000|2024-09-25 08:23:20|20800.31|20800.31|20800.39|20800.39|20800.39|20800.39|20800.31|20800.31|0
1727252610000|2024-09-25 08:23:30|20800.33|20800.33|20800.33|20800.33|20800.33|20800.33|20800.33|20800.33|0
1727252620000|2024-09-25 08:23:40|20800.47|20800.47|20799.94|20799.94|20800.51|20800.51|20799.94|20799.94|0
1727252630000|2024-09-25 08:23:50|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|0
1727252640000|2024-09-25 08:24:00|20799.67|20799.67|20799.65|20799.65|20799.67|20799.67|20799.65|20799.65|0
1727252650000|2024-09-25 08:24:10|20799.56|20799.56|20799.75|20799.75|20799.75|20799.75|20799.5|20799.5|0
1727252660000|2024-09-25 08:24:20|20799.83|20799.83|20800.01|20800.01|20800.01|20800.01|20799.76|20799.76|0
1727252670000|2024-09-25 08:24:30|20800.26|20800.26|20800.26|20800.26|20800.26|20800.26|20800.26|20800.26|0
1727252680000|2024-09-25 08:24:40|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|0
1727252690000|2024-09-25 08:24:50|20800.3|20800.3|20800.21|20800.21|20800.3|20800.3|20800.21|20800.21|0
1727252700000|2024-09-25 08:25:00|20800.19|20800.19|20800.04|20800.04|20800.19|20800.19|20800.04|20800.04|0
1727252710000|2024-09-25 08:25:10|20799.89|20799.89|20799.78|20799.78|20799.89|20799.89|20799.73|20799.73|0
1727252720000|2024-09-25 08:25:20|20800.03|20800.03|20800.06|20800.06|20800.09|20800.09|20800.03|20800.03|0
1727252730000|2024-09-25 08:25:30|20800.02|20800.02|20800.3|20800.3|20800.3|20800.3|20800.02|20800.02|0
1727252740000|2024-09-25 08:25:40|20800.2|20800.2|20799.89|20799.89|20800.2|20800.2|20799.89|20799.89|0
1727252750000|2024-09-25 08:25:50|20800.01|20800.01|20800.09|20800.09|20800.09|20800.09|20800.01|20800.01|0
1727252760000|2024-09-25 08:26:00|20800.03|20800.03|20800.11|20800.11|20800.29|20800.29|20800.03|20800.03|0
1727252770000|2024-09-25 08:26:10|20799.82|20799.82|20799.7|20799.7|20799.82|20799.82|20799.62|20799.62|0
1727252780000|2024-09-25 08:26:20|20799.57|20799.57|20799.61|20799.61|20799.61|20799.61|20799.57|20799.57|0
1727252790000|2024-09-25 08:26:30|20799.73|20799.73|20799.82|20799.82|20799.82|20799.82|20799.73|20799.73|0
1727252800000|2024-09-25 08:26:40|20799.75|20799.75|20799.75|20799.75|20799.75|20799.75|20799.75|20799.75|0
1727252810000|2024-09-25 08:26:50|20799.73|20799.73|20799.59|20799.59|20799.81|20799.81|20799.59|20799.59|0
1727252820000|2024-09-25 08:27:00|20799.54|20799.54|20798.75|20798.75|20799.58|20799.58|20798.69|20798.69|0
1727252830000|2024-09-25 08:27:10|20798.57|20798.57|20798.82|20798.82|20798.82|20798.82|20798.57|20798.57|0
1727252840000|2024-09-25 08:27:20|20798.71|20798.71|20798.65|20798.65|20798.71|20798.71|20798.65|20798.65|0
1727252850000|2024-09-25 08:27:30|20798.59|20798.59|20798.49|20798.49|20798.59|20798.59|20798.4|20798.4|0
1727252860000|2024-09-25 08:27:40|20798.43|20798.43|20798.21|20798.21|20798.43|20798.43|20798.21|20798.21|0
1727252870000|2024-09-25 08:27:50|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|0
1727252880000|2024-09-25 08:28:00|20798.34|20798.34|20798.43|20798.43|20798.48|20798.48|20798.34|20798.34|0
1727252890000|2024-09-25 08:28:10|20798.74|20798.74|20798.64|20798.64|20798.8|20798.8|20798.59|20798.59|0
1727252900000|2024-09-25 08:28:20|20798.18|20798.18|20798.12|20798.12|20798.18|20798.18|20798.12|20798.12|0
1727252910000|2024-09-25 08:28:30|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|0
1727252920000|2024-09-25 08:28:40|20798.06|20798.06|20797.97|20797.97|20798.19|20798.19|20797.97|20797.97|0
1727252930000|2024-09-25 08:28:50|20798.15|20798.15|20799.3|20799.3|20799.3|20799.3|20798.15|20798.15|0
1727252940000|2024-09-25 08:29:00|20799|20799|20799.66|20799.66|20799.66|20799.66|20798.96|20798.96|0
1727252950000|2024-09-25 08:29:10|20799.6|20799.6|20799.79|20799.79|20799.83|20799.83|20799.6|20799.6|0
1727252960000|2024-09-25 08:29:20|20799.67|20799.67|20799.8|20799.8|20799.8|20799.8|20799.67|20799.67|0
1727252970000|2024-09-25 08:29:30|20799.84|20799.84|20799.99|20799.99|20799.99|20799.99|20799.84|20799.84|0
1727252980000|2024-09-25 08:29:40|20799.88|20799.88|20799.88|20799.88|20799.88|20799.88|20799.88|20799.88|0
1727252990000|2024-09-25 08:29:50|20799.68|20799.68|20799.64|20799.64|20799.68|20799.68|20799.64|20799.64|0
1727253000000|2024-09-25 08:30:00|20799.48|20799.48|20799.25|20799.25|20799.48|20799.48|20799.17|20799.17|0
1727253020000|2024-09-25 08:30:20|20799.21|20799.21|20799.13|20799.13|20799.21|20799.21|20799.13|20799.13|0
1727253030000|2024-09-25 08:30:30|20799.37|20799.37|20799.02|20799.02|20799.37|20799.37|20799.02|20799.02|0
1727253040000|2024-09-25 08:30:40|20799.05|20799.05|20798.88|20798.88|20799.05|20799.05|20798.88|20798.88|0
1727253050000|2024-09-25 08:30:50|20799.07|20799.07|20799.29|20799.29|20799.29|20799.29|20799.07|20799.07|0
1727253060000|2024-09-25 08:31:00|20799.6|20799.6|20799.51|20799.51|20799.6|20799.6|20799.5|20799.5|0
1727253070000|2024-09-25 08:31:10|20799.53|20799.53|20800.38|20800.38|20800.38|20800.38|20799.27|20799.27|0
1727253080000|2024-09-25 08:31:20|20800.43|20800.43|20800.83|20800.83|20800.92|20800.92|20800.43|20800.43|0
1727253090000|2024-09-25 08:31:30|20800.89|20800.89|20801.22|20801.22|20801.31|20801.31|20800.89|20800.89|0
1727253110000|2024-09-25 08:31:50|20801.31|20801.31|20801.7|20801.7|20801.7|20801.7|20801.31|20801.31|0
1727253120000|2024-09-25 08:32:00|20801.45|20801.45|20801.89|20801.89|20801.91|20801.91|20801.45|20801.45|0
1727253130000|2024-09-25 08:32:10|20802.28|20802.28|20802.22|20802.22|20802.28|20802.28|20802.22|20802.22|0
1727253140000|2024-09-25 08:32:20|20802.26|20802.26|20802.32|20802.32|20802.37|20802.37|20802.26|20802.26|0
1727253150000|2024-09-25 08:32:30|20802.49|20802.49|20802.61|20802.61|20802.61|20802.61|20802.49|20802.49|0
1727253160000|2024-09-25 08:32:40|20802.52|20802.52|20802.32|20802.32|20802.52|20802.52|20802.32|20802.32|0
1727253170000|2024-09-25 08:32:50|20802.43|20802.43|20802.7|20802.7|20802.79|20802.79|20802.43|20802.43|0
1727253180000|2024-09-25 08:33:00|20802.76|20802.76|20802.54|20802.54|20802.76|20802.76|20802.54|20802.54|0
1727253190000|2024-09-25 08:33:10|20802.5|20802.5|20805.15|20805.15|20805.15|20805.15|20802.5|20802.5|0
1727253200000|2024-09-25 08:33:20|20805.21|20805.21|20805.91|20805.91|20806.01|20806.01|20805.21|20805.21|0
1727253210000|2024-09-25 08:33:30|20805.87|20805.87|20805.91|20805.91|20805.91|20805.91|20805.82|20805.82|0
1727253220000|2024-09-25 08:33:40|20806.03|20806.03|20806.19|20806.19|20806.19|20806.19|20806.03|20806.03|0
1727253230000|2024-09-25 08:33:50|20806.04|20806.04|20806.1|20806.1|20806.1|20806.1|20806.04|20806.04|0
1727253240000|2024-09-25 08:34:00|20806.04|20806.04|20805.95|20805.95|20806.24|20806.24|20805.95|20805.95|0
1727253250000|2024-09-25 08:34:10|20805.9|20805.9|20805.97|20805.97|20805.97|20805.97|20805.85|20805.85|0
1727253260000|2024-09-25 08:34:20|20805.95|20805.95|20805.97|20805.97|20805.97|20805.97|20805.94|20805.94|0
1727253270000|2024-09-25 08:34:30|20805.99|20805.99|20805.92|20805.92|20806.01|20806.01|20805.92|20805.92|0
1727253280000|2024-09-25 08:34:40|20805.99|20805.99|20805.75|20805.75|20805.99|20805.99|20805.67|20805.67|0
1727253290000|2024-09-25 08:34:50|20805.8|20805.8|20805.78|20805.78|20805.93|20805.93|20805.78|20805.78|0
1727253300000|2024-09-25 08:35:00|20805.53|20805.53|20805.44|20805.44|20805.53|20805.53|20805.44|20805.44|0
1727253310000|2024-09-25 08:35:10|20805.31|20805.31|20805.06|20805.06|20805.31|20805.31|20805.06|20805.06|0
1727253320000|2024-09-25 08:35:20|20805.13|20805.13|20804.87|20804.87|20805.19|20805.19|20804.87|20804.87|0
1727253330000|2024-09-25 08:35:30|20804.82|20804.82|20804.89|20804.89|20804.89|20804.89|20804.82|20804.82|0
1727253340000|2024-09-25 08:35:40|20805.09|20805.09|20805.09|20805.09|20805.09|20805.09|20805.09|20805.09|0
1727253350000|2024-09-25 08:35:50|20804.96|20804.96|20804.83|20804.83|20804.96|20804.96|20804.62|20804.62|0
1727253360000|2024-09-25 08:36:00|20804.88|20804.88|20804.63|20804.63|20805.07|20805.07|20804.52|20804.52|0
1727253370000|2024-09-25 08:36:10|20804.65|20804.65|20803.02|20803.02|20804.65|20804.65|20803.02|20803.02|0
1727253380000|2024-09-25 08:36:20|20803.04|20803.04|20802.69|20802.69|20803.1|20803.1|20802.69|20802.69|0
1727253390000|2024-09-25 08:36:30|20802.57|20802.57|20802.79|20802.79|20802.79|20802.79|20802.51|20802.51|0
1727253400000|2024-09-25 08:36:40|20802.67|20802.67|20802.53|20802.53|20802.72|20802.72|20802.53|20802.53|0
1727253410000|2024-09-25 08:36:50|20802.69|20802.69|20803.15|20803.15|20803.15|20803.15|20802.69|20802.69|0
1727253420000|2024-09-25 08:37:00|20803.35|20803.35|20803.35|20803.35|20803.56|20803.56|20803.35|20803.35|0
1727253430000|2024-09-25 08:37:10|20803.39|20803.39|20804.09|20804.09|20804.09|20804.09|20803.39|20803.39|0
1727253440000|2024-09-25 08:37:20|20803.98|20803.98|20803.71|20803.71|20803.98|20803.98|20803.71|20803.71|0
1727253450000|2024-09-25 08:37:30|20803.57|20803.57|20803.36|20803.36|20803.57|20803.57|20803.36|20803.36|0
1727253460000|2024-09-25 08:37:40|20803.48|20803.48|20803.7|20803.7|20803.7|20803.7|20803.48|20803.48|0
1727253470000|2024-09-25 08:37:50|20803.85|20803.85|20803.74|20803.74|20803.92|20803.92|20803.68|20803.68|0
1727253480000|2024-09-25 08:38:00|20803.54|20803.54|20803.98|20803.98|20803.98|20803.98|20803.54|20803.54|0
1727253500000|2024-09-25 08:38:20|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|0
1727253510000|2024-09-25 08:38:30|20803.9|20803.9|20803.92|20803.92|20803.92|20803.92|20803.9|20803.9|0
1727253520000|2024-09-25 08:38:40|20803.69|20803.69|20803.71|20803.71|20803.86|20803.86|20803.69|20803.69|0
1727253530000|2024-09-25 08:38:50|20803.88|20803.88|20803.88|20803.88|20803.88|20803.88|20803.88|20803.88|0
1727253540000|2024-09-25 08:39:00|20803.97|20803.97|20804.76|20804.76|20804.76|20804.76|20803.97|20803.97|0
1727253550000|2024-09-25 08:39:10|20804.99|20804.99|20804.96|20804.96|20804.99|20804.99|20804.6|20804.6|0
1727253560000|2024-09-25 08:39:20|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|0
1727253570000|2024-09-25 08:39:30|20804.81|20804.81|20804.9|20804.9|20804.9|20804.9|20804.81|20804.81|0
1727253580000|2024-09-25 08:39:40|20804.68|20804.68|20804.54|20804.54|20804.68|20804.68|20804.54|20804.54|0
1727253590000|2024-09-25 08:39:50|20804.41|20804.41|20803.63|20803.63|20804.41|20804.41|20803.63|20803.63|0
1727253600000|2024-09-25 08:40:00|20803.69|20803.69|20803.91|20803.91|20803.91|20803.91|20803.69|20803.69|0
1727253610000|2024-09-25 08:40:10|20803.96|20803.96|20804.13|20804.13|20804.13|20804.13|20803.96|20803.96|0
1727253620000|2024-09-25 08:40:20|20804.23|20804.23|20804.1|20804.1|20804.23|20804.23|20804.1|20804.1|0
1727253630000|2024-09-25 08:40:30|20804.14|20804.14|20804.01|20804.01|20804.14|20804.14|20804.01|20804.01|0
1727253640000|2024-09-25 08:40:40|20804.04|20804.04|20803.99|20803.99|20804.21|20804.21|20803.99|20803.99|0
1727253650000|2024-09-25 08:40:50|20803.91|20803.91|20804.12|20804.12|20804.12|20804.12|20803.91|20803.91|0
1727253660000|2024-09-25 08:41:00|20804.23|20804.23|20804.42|20804.42|20804.42|20804.42|20804.23|20804.23|0
1727253670000|2024-09-25 08:41:10|20804.11|20804.11|20804.11|20804.11|20804.11|20804.11|20804.11|20804.11|0
1727253680000|2024-09-25 08:41:20|20804.01|20804.01|20803.79|20803.79|20804.13|20804.13|20803.73|20803.73|0
1727253690000|2024-09-25 08:41:30|20803.73|20803.73|20803.77|20803.77|20803.97|20803.97|20803.68|20803.68|0
1727253700000|2024-09-25 08:41:40|20803.58|20803.58|20803.22|20803.22|20803.58|20803.58|20803.17|20803.17|0
1727253710000|2024-09-25 08:41:50|20803.37|20803.37|20803.67|20803.67|20803.67|20803.67|20803.37|20803.37|0
1727253720000|2024-09-25 08:42:00|20803.72|20803.72|20804.91|20804.91|20804.91|20804.91|20803.72|20803.72|0
1727253730000|2024-09-25 08:42:10|20805.03|20805.03|20804.78|20804.78|20805.03|20805.03|20804.66|20804.66|0
1727253740000|2024-09-25 08:42:20|20804.75|20804.75|20804.91|20804.91|20804.91|20804.91|20804.75|20804.75|0
1727253750000|2024-09-25 08:42:30|20804.98|20804.98|20804.93|20804.93|20804.98|20804.98|20804.93|20804.93|0
1727253760000|2024-09-25 08:42:40|20805.15|20805.15|20805.15|20805.15|20805.15|20805.15|20805.15|20805.15|0
1727253770000|2024-09-25 08:42:50|20805.29|20805.29|20805.39|20805.39|20805.49|20805.49|20805.29|20805.29|0
1727253780000|2024-09-25 08:43:00|20805.44|20805.44|20805.61|20805.61|20805.61|20805.61|20805.44|20805.44|0
1727253790000|2024-09-25 08:43:10|20805.52|20805.52|20805.22|20805.22|20805.52|20805.52|20805.13|20805.13|0
1727253810000|2024-09-25 08:43:30|20805.03|20805.03|20805.04|20805.04|20805.18|20805.18|20805.03|20805.03|0
1727253820000|2024-09-25 08:43:40|20804.82|20804.82|20805.04|20805.04|20805.04|20805.04|20804.72|20804.72|0
1727253830000|2024-09-25 08:43:50|20805.2|20805.2|20802.77|20802.77|20805.2|20805.2|20802.77|20802.77|0
1727253840000|2024-09-25 08:44:00|20802.91|20802.91|20803.42|20803.42|20803.42|20803.42|20802.91|20802.91|0
1727253860000|2024-09-25 08:44:20|20803.23|20803.23|20803.1|20803.1|20803.27|20803.27|20802.85|20802.85|0
1727253880000|2024-09-25 08:44:40|20803.16|20803.16|20802.84|20802.84|20803.16|20803.16|20802.84|20802.84|0
1727253890000|2024-09-25 08:44:50|20802.8|20802.8|20802.8|20802.8|20802.8|20802.8|20802.8|20802.8|0
1727253900000|2024-09-25 08:45:00|20802.74|20802.74|20802.73|20802.73|20803|20803|20802.71|20802.71|0
1727253910000|2024-09-25 08:45:10|20802.56|20802.56|20802.84|20802.84|20802.84|20802.84|20802.5|20802.5|0
1727253920000|2024-09-25 08:45:20|20802.79|20802.79|20802.94|20802.94|20803.01|20803.01|20802.78|20802.78|0
1727253940000|2024-09-25 08:45:40|20803.04|20803.04|20802.87|20802.87|20803.04|20803.04|20802.67|20802.67|0
1727253950000|2024-09-25 08:45:50|20803.03|20803.03|20803.23|20803.23|20803.23|20803.23|20803.03|20803.03|0
1727253960000|2024-09-25 08:46:00|20803.01|20803.01|20802.95|20802.95|20803.05|20803.05|20802.95|20802.95|0
1727253970000|2024-09-25 08:46:10|20803.11|20803.11|20803.96|20803.96|20803.96|20803.96|20803.11|20803.11|0
1727253980000|2024-09-25 08:46:20|20804.08|20804.08|20804.08|20804.08|20804.08|20804.08|20804.08|20804.08|0
1727253990000|2024-09-25 08:46:30|20803.92|20803.92|20803.63|20803.63|20803.92|20803.92|20803.63|20803.63|0
1727254000000|2024-09-25 08:46:40|20803.59|20803.59|20803.92|20803.92|20803.92|20803.92|20803.59|20803.59|0
1727254010000|2024-09-25 08:46:50|20803.96|20803.96|20803.84|20803.84|20803.96|20803.96|20803.84|20803.84|0
1727254020000|2024-09-25 08:47:00|20803.93|20803.93|20804.02|20804.02|20804.02|20804.02|20803.8|20803.8|0
1727254030000|2024-09-25 08:47:10|20803.95|20803.95|20803.81|20803.81|20803.95|20803.95|20803.81|20803.81|0
1727254040000|2024-09-25 08:47:20|20804.02|20804.02|20803.72|20803.72|20804.02|20804.02|20803.72|20803.72|0
1727254050000|2024-09-25 08:47:30|20803.76|20803.76|20803.76|20803.76|20803.76|20803.76|20803.76|20803.76|0
1727254060000|2024-09-25 08:47:40|20803.7|20803.7|20803.7|20803.7|20803.7|20803.7|20803.7|20803.7|0
1727254070000|2024-09-25 08:47:50|20803.8|20803.8|20804.15|20804.15|20804.15|20804.15|20803.8|20803.8|0
1727254080000|2024-09-25 08:48:00|20804.27|20804.27|20804.49|20804.49|20804.49|20804.49|20804.27|20804.27|0
1727254090000|2024-09-25 08:48:10|20804.66|20804.66|20804.69|20804.69|20804.79|20804.79|20804.66|20804.66|0
1727254100000|2024-09-25 08:48:20|20804.64|20804.64|20805.08|20805.08|20805.08|20805.08|20804.64|20804.64|0
1727254110000|2024-09-25 08:48:30|20805.16|20805.16|20805.16|20805.16|20805.16|20805.16|20805.16|20805.16|0
1727254120000|2024-09-25 08:48:40|20804.98|20804.98|20804.98|20804.98|20804.98|20804.98|20804.98|20804.98|0
1727254130000|2024-09-25 08:48:50|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|0
1727254140000|2024-09-25 08:49:00|20805.21|20805.21|20805.07|20805.07|20805.21|20805.21|20804.95|20804.95|0
1727254150000|2024-09-25 08:49:10|20805.02|20805.02|20804.92|20804.92|20805.04|20805.04|20804.87|20804.87|0
1727254160000|2024-09-25 08:49:20|20804.9|20804.9|20804.76|20804.76|20804.96|20804.96|20804.76|20804.76|0
1727254170000|2024-09-25 08:49:30|20804.74|20804.74|20804.62|20804.62|20804.74|20804.74|20804.62|20804.62|0
1727254180000|2024-09-25 08:49:40|20804.69|20804.69|20804.36|20804.36|20804.69|20804.69|20804.36|20804.36|0
1727254190000|2024-09-25 08:49:50|20804.58|20804.58|20805.05|20805.05|20805.05|20805.05|20804.51|20804.51|0
1727254200000|2024-09-25 08:50:00|20805.2|20805.2|20806|20806|20806.23|20806.23|20805.2|20805.2|0
1727254210000|2024-09-25 08:50:10|20806.05|20806.05|20805.8|20805.8|20806.21|20806.21|20805.8|20805.8|0
1727254220000|2024-09-25 08:50:20|20805.72|20805.72|20805.68|20805.68|20805.72|20805.72|20805.68|20805.68|0
1727254230000|2024-09-25 08:50:30|20805.85|20805.85|20805.9|20805.9|20805.9|20805.9|20805.85|20805.85|0
1727254240000|2024-09-25 08:50:40|20805.96|20805.96|20806.29|20806.29|20806.29|20806.29|20805.96|20805.96|0
1727254250000|2024-09-25 08:50:50|20806.16|20806.16|20806.25|20806.25|20806.25|20806.25|20806.16|20806.16|0
1727254260000|2024-09-25 08:51:00|20806.45|20806.45|20806.32|20806.32|20806.45|20806.45|20806.28|20806.28|0
1727254270000|2024-09-25 08:51:10|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|0
1727254280000|2024-09-25 08:51:20|20806.66|20806.66|20806.82|20806.82|20806.82|20806.82|20806.66|20806.66|0
1727254290000|2024-09-25 08:51:30|20806.68|20806.68|20806.73|20806.73|20806.73|20806.73|20806.5|20806.5|0
1727254300000|2024-09-25 08:51:40|20806.86|20806.86|20807.39|20807.39|20807.39|20807.39|20806.86|20806.86|0
1727254310000|2024-09-25 08:51:50|20807.44|20807.44|20807.68|20807.68|20807.84|20807.84|20807.44|20807.44|0
1727254320000|2024-09-25 08:52:00|20807.64|20807.64|20807.6|20807.6|20807.69|20807.69|20807.6|20807.6|0
1727254330000|2024-09-25 08:52:10|20808|20808|20808.17|20808.17|20808.73|20808.73|20807.95|20807.95|0
1727254340000|2024-09-25 08:52:20|20808.13|20808.13|20808.18|20808.18|20808.23|20808.23|20808.03|20808.03|0
1727254350000|2024-09-25 08:52:30|20808.15|20808.15|20807.93|20807.93|20808.15|20808.15|20807.89|20807.89|0
1727254360000|2024-09-25 08:52:40|20807.98|20807.98|20808.72|20808.72|20808.72|20808.72|20807.98|20807.98|0
1727254370000|2024-09-25 08:52:50|20808.85|20808.85|20808.85|20808.85|20808.85|20808.85|20808.85|20808.85|0
1727254380000|2024-09-25 08:53:00|20809.1|20809.1|20809.1|20809.1|20809.1|20809.1|20809.1|20809.1|0
1727254390000|2024-09-25 08:53:10|20809.19|20809.19|20809.94|20809.94|20809.94|20809.94|20809.19|20809.19|0
1727254400000|2024-09-25 08:53:20|20809.92|20809.92|20809.82|20809.82|20809.99|20809.99|20809.82|20809.82|0
1727254410000|2024-09-25 08:53:30|20809.88|20809.88|20809.93|20809.93|20809.93|20809.93|20809.88|20809.88|0
1727254430000|2024-09-25 08:53:50|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|0
1727254440000|2024-09-25 08:54:00|20810.07|20810.07|20809.83|20809.83|20810.07|20810.07|20809.83|20809.83|0
1727254450000|2024-09-25 08:54:10|20809.88|20809.88|20809.96|20809.96|20809.96|20809.96|20809.69|20809.69|0
1727254490000|2024-09-25 08:54:50|20809.84|20809.84|20809.97|20809.97|20809.97|20809.97|20809.84|20809.84|0
1727254500000|2024-09-25 08:55:00|20810|20810|20810|20810|20810|20810|20810|20810|0
1727254510000|2024-09-25 08:55:10|20809.92|20809.92|20809.36|20809.36|20809.92|20809.92|20809.36|20809.36|0
1727254520000|2024-09-25 08:55:20|20809.29|20809.29|20808.69|20808.69|20809.29|20809.29|20808.6|20808.6|0
1727254530000|2024-09-25 08:55:30|20808.88|20808.88|20808.88|20808.88|20808.88|20808.88|20808.88|20808.88|0
1727254540000|2024-09-25 08:55:40|20808.36|20808.36|20808.54|20808.54|20808.59|20808.59|20808.36|20808.36|0
1727254550000|2024-09-25 08:55:50|20808.19|20808.19|20808.19|20808.19|20808.19|20808.19|20808.19|20808.19|0
1727254560000|2024-09-25 08:56:00|20808.06|20808.06|20807.59|20807.59|20808.06|20808.06|20807.59|20807.59|0
1727254570000|2024-09-25 08:56:10|20807.55|20807.55|20807.56|20807.56|20807.65|20807.65|20807.52|20807.52|0
1727254580000|2024-09-25 08:56:20|20807.51|20807.51|20807.39|20807.39|20807.51|20807.51|20807.39|20807.39|0
1727254590000|2024-09-25 08:56:30|20807.43|20807.43|20807.18|20807.18|20807.43|20807.43|20807.18|20807.18|0
1727254600000|2024-09-25 08:56:40|20807.13|20807.13|20807.24|20807.24|20807.24|20807.24|20807.13|20807.13|0
1727254620000|2024-09-25 08:57:00|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|0
1727254640000|2024-09-25 08:57:20|20807.16|20807.16|20807.64|20807.64|20807.64|20807.64|20807.16|20807.16|0
1727254650000|2024-09-25 08:57:30|20807.56|20807.56|20807.47|20807.47|20807.56|20807.56|20807.47|20807.47|0
1727254660000|2024-09-25 08:57:40|20807.68|20807.68|20808.68|20808.68|20808.84|20808.84|20807.68|20807.68|0
1727254670000|2024-09-25 08:57:50|20808.92|20808.92|20809.26|20809.26|20809.31|20809.31|20808.92|20808.92|0
1727254680000|2024-09-25 08:58:00|20809.32|20809.32|20809.19|20809.19|20809.32|20809.32|20809.19|20809.19|0
1727254690000|2024-09-25 08:58:10|20809.16|20809.16|20809.16|20809.16|20809.16|20809.16|20809.11|20809.11|0
1727254700000|2024-09-25 08:58:20|20809.07|20809.07|20809.07|20809.07|20809.07|20809.07|20809.07|20809.07|0
1727254710000|2024-09-25 08:58:30|20809.02|20809.02|20808.68|20808.68|20809.02|20809.02|20808.68|20808.68|0
1727254720000|2024-09-25 08:58:40|20808.63|20808.63|20807.79|20807.79|20808.63|20808.63|20807.79|20807.79|0
1727254730000|2024-09-25 08:58:50|20807.75|20807.75|20807.75|20807.75|20807.75|20807.75|20807.75|20807.75|0
1727254740000|2024-09-25 08:59:00|20807.83|20807.83|20807.96|20807.96|20807.96|20807.96|20807.77|20807.77|0
1727254750000|2024-09-25 08:59:10|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|0
1727254760000|2024-09-25 08:59:20|20807.52|20807.52|20807.29|20807.29|20807.52|20807.52|20807.29|20807.29|0
1727254770000|2024-09-25 08:59:30|20807.14|20807.14|20807.6|20807.6|20807.6|20807.6|20807.14|20807.14|0
1727254780000|2024-09-25 08:59:40|20807.56|20807.56|20807.79|20807.79|20807.79|20807.79|20807.56|20807.56|0
1727254790000|2024-09-25 08:59:50|20807.61|20807.61|20807.61|20807.61|20807.61|20807.61|20807.61|20807.61|0
1727254800000|2024-09-25 09:00:00|20807.55|20807.55|20807.17|20807.17|20807.73|20807.73|20807.17|20807.17|0
1727254810000|2024-09-25 09:00:10|20806.69|20806.69|20805.33|20805.33|20806.69|20806.69|20805.33|20805.33|0
1727254820000|2024-09-25 09:00:20|20805.48|20805.48|20804.56|20804.56|20805.48|20805.48|20804.34|20804.34|0
1727254830000|2024-09-25 09:00:30|20804.41|20804.41|20804.25|20804.25|20804.41|20804.41|20804.25|20804.25|0
1727254840000|2024-09-25 09:00:40|20804.23|20804.23|20804.21|20804.21|20804.23|20804.23|20804.17|20804.17|0
1727254850000|2024-09-25 09:00:50|20804|20804|20804.02|20804.02|20804.02|20804.02|20803.93|20803.93|0
1727254860000|2024-09-25 09:01:00|20803.94|20803.94|20803.67|20803.67|20804.06|20804.06|20803.67|20803.67|0
1727254870000|2024-09-25 09:01:10|20803.46|20803.46|20803.99|20803.99|20803.99|20803.99|20803.46|20803.46|0
1727254880000|2024-09-25 09:01:20|20803.95|20803.95|20804.13|20804.13|20804.13|20804.13|20803.95|20803.95|0
1727254890000|2024-09-25 09:01:30|20804.08|20804.08|20803.94|20803.94|20804.08|20804.08|20803.94|20803.94|0
1727254900000|2024-09-25 09:01:40|20803.88|20803.88|20803.83|20803.83|20804.02|20804.02|20803.83|20803.83|0
1727254910000|2024-09-25 09:01:50|20803.9|20803.9|20804.11|20804.11|20804.11|20804.11|20803.9|20803.9|0
1727254920000|2024-09-25 09:02:00|20804.02|20804.02|20803.78|20803.78|20804.02|20804.02|20803.78|20803.78|0
1727254930000|2024-09-25 09:02:10|20803.66|20803.66|20803.53|20803.53|20803.66|20803.66|20803.53|20803.53|0
1727254940000|2024-09-25 09:02:20|20803.14|20803.14|20802.5|20802.5|20803.14|20803.14|20802.5|20802.5|0
1727254950000|2024-09-25 09:02:30|20802.67|20802.67|20802.61|20802.61|20802.67|20802.67|20802.61|20802.61|0
1727254970000|2024-09-25 09:02:50|20802.39|20802.39|20801.81|20801.81|20802.39|20802.39|20801.69|20801.69|0
1727254980000|2024-09-25 09:03:00|20801.72|20801.72|20801.72|20801.72|20801.72|20801.72|20801.72|20801.72|0
1727254990000|2024-09-25 09:03:10|20801.81|20801.81|20801.86|20801.86|20801.86|20801.86|20801.81|20801.81|0
1727255000000|2024-09-25 09:03:20|20801.77|20801.77|20801.6|20801.6|20801.77|20801.77|20801.55|20801.55|0
1727255010000|2024-09-25 09:03:30|20801.59|20801.59|20801.59|20801.59|20801.59|20801.59|20801.59|20801.59|0
1727255020000|2024-09-25 09:03:40|20801.39|20801.39|20801.25|20801.25|20801.39|20801.39|20801.25|20801.25|0
1727255030000|2024-09-25 09:03:50|20801.18|20801.18|20801.06|20801.06|20801.18|20801.18|20801.06|20801.06|0
1727255040000|2024-09-25 09:04:00|20801.03|20801.03|20801.01|20801.01|20801.09|20801.09|20801.01|20801.01|0
1727255050000|2024-09-25 09:04:10|20800.91|20800.91|20801.08|20801.08|20801.08|20801.08|20800.91|20800.91|0
1727255060000|2024-09-25 09:04:20|20800.96|20800.96|20800.92|20800.92|20800.98|20800.98|20800.76|20800.76|0
1727255070000|2024-09-25 09:04:30|20800.8|20800.8|20801.4|20801.4|20801.4|20801.4|20800.68|20800.68|0
1727255080000|2024-09-25 09:04:40|20801.34|20801.34|20800.85|20800.85|20801.58|20801.58|20800.85|20800.85|0
1727255090000|2024-09-25 09:04:50|20800.77|20800.77|20800.66|20800.66|20800.77|20800.77|20800.62|20800.62|0
1727255100000|2024-09-25 09:05:00|20800.45|20800.45|20800.04|20800.04|20800.45|20800.45|20799.81|20799.81|0
1727255110000|2024-09-25 09:05:10|20799.96|20799.96|20799.5|20799.5|20799.96|20799.96|20799.5|20799.5|0
1727255120000|2024-09-25 09:05:20|20799.54|20799.54|20799.64|20799.64|20799.74|20799.74|20799.54|20799.54|0
1727255130000|2024-09-25 09:05:30|20799.42|20799.42|20799.69|20799.69|20799.72|20799.72|20799.42|20799.42|0
1727255140000|2024-09-25 09:05:40|20799.74|20799.74|20799.91|20799.91|20799.91|20799.91|20799.74|20799.74|0
1727255150000|2024-09-25 09:05:50|20800.1|20800.1|20800.26|20800.26|20800.26|20800.26|20800.1|20800.1|0
1727255160000|2024-09-25 09:06:00|20800.36|20800.36|20800.96|20800.96|20800.96|20800.96|20800.36|20800.36|0
1727255170000|2024-09-25 09:06:10|20800.92|20800.92|20801.16|20801.16|20801.16|20801.16|20800.92|20800.92|0
1727255180000|2024-09-25 09:06:20|20801.24|20801.24|20801.25|20801.25|20801.35|20801.35|20801.24|20801.24|0
1727255200000|2024-09-25 09:06:40|20800.87|20800.87|20800.49|20800.49|20800.87|20800.87|20800.49|20800.49|0
1727255210000|2024-09-25 09:06:50|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20799.97|20799.97|0
1727255220000|2024-09-25 09:07:00|20800.03|20800.03|20800.13|20800.13|20800.13|20800.13|20799.9|20799.9|0
1727255230000|2024-09-25 09:07:10|20800.25|20800.25|20800.24|20800.24|20800.4|20800.4|20800.05|20800.05|0
1727255240000|2024-09-25 09:07:20|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|0
1727255250000|2024-09-25 09:07:30|20800.28|20800.28|20800.28|20800.28|20800.28|20800.28|20800.28|20800.28|0
1727255260000|2024-09-25 09:07:40|20800.11|20800.11|20800.26|20800.26|20800.26|20800.26|20800|20800|0
1727255270000|2024-09-25 09:07:50|20799.99|20799.99|20800.63|20800.63|20800.63|20800.63|20799.78|20799.78|0
1727255280000|2024-09-25 09:08:00|20800.72|20800.72|20800.88|20800.88|20800.88|20800.88|20800.71|20800.71|0
1727255290000|2024-09-25 09:08:10|20800.8|20800.8|20800.8|20800.8|20800.8|20800.8|20800.8|20800.8|0
1727255300000|2024-09-25 09:08:20|20800.62|20800.62|20800.38|20800.38|20800.62|20800.62|20800.38|20800.38|0
1727255310000|2024-09-25 09:08:30|20800.51|20800.51|20800.36|20800.36|20800.51|20800.51|20800.27|20800.27|0
1727255320000|2024-09-25 09:08:40|20800.51|20800.51|20799.97|20799.97|20800.54|20800.54|20799.97|20799.97|0
1727255330000|2024-09-25 09:08:50|20800.01|20800.01|20800.11|20800.11|20800.11|20800.11|20800.01|20800.01|0
1727255340000|2024-09-25 09:09:00|20800.39|20800.39|20800.26|20800.26|20800.41|20800.41|20800.26|20800.26|0
1727255350000|2024-09-25 09:09:10|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|0
1727255360000|2024-09-25 09:09:20|20800.59|20800.59|20800.81|20800.81|20800.88|20800.88|20800.59|20800.59|0
1727255370000|2024-09-25 09:09:30|20800.83|20800.83|20800.99|20800.99|20800.99|20800.99|20800.83|20800.83|0
1727255380000|2024-09-25 09:09:40|20800.86|20800.86|20801.12|20801.12|20801.12|20801.12|20800.86|20800.86|0
1727255390000|2024-09-25 09:09:50|20801.07|20801.07|20801.05|20801.05|20801.07|20801.07|20800.95|20800.95|0
1727255400000|2024-09-25 09:10:00|20801|20801|20801.15|20801.15|20801.15|20801.15|20801|20801|0
1727255410000|2024-09-25 09:10:10|20801.22|20801.22|20801.69|20801.69|20801.84|20801.84|20801.22|20801.22|0
1727255420000|2024-09-25 09:10:20|20801.91|20801.91|20802.33|20802.33|20802.39|20802.39|20801.91|20801.91|0
1727255430000|2024-09-25 09:10:30|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|0
1727255440000|2024-09-25 09:10:40|20802.32|20802.32|20802.38|20802.38|20802.38|20802.38|20802.25|20802.25|0
1727255450000|2024-09-25 09:10:50|20802.44|20802.44|20803.33|20803.33|20803.33|20803.33|20802.38|20802.38|0
1727255460000|2024-09-25 09:11:00|20803.68|20803.68|20803.68|20803.68|20803.68|20803.68|20803.68|20803.68|0
1727255470000|2024-09-25 09:11:10|20803.95|20803.95|20803.51|20803.51|20804.11|20804.11|20803.51|20803.51|0
1727255480000|2024-09-25 09:11:20|20803.62|20803.62|20803.53|20803.53|20803.62|20803.62|20803.53|20803.53|0
1727255490000|2024-09-25 09:11:30|20803.49|20803.49|20803.47|20803.47|20803.49|20803.49|20803.45|20803.45|0
1727255500000|2024-09-25 09:11:40|20803.43|20803.43|20803.43|20803.43|20803.43|20803.43|20803.43|20803.43|0
1727255510000|2024-09-25 09:11:50|20803.47|20803.47|20803.6|20803.6|20803.6|20803.6|20803.47|20803.47|0
1727255520000|2024-09-25 09:12:00|20803.95|20803.95|20804.35|20804.35|20804.35|20804.35|20803.95|20803.95|0
1727255530000|2024-09-25 09:12:10|20804.37|20804.37|20804.45|20804.45|20804.45|20804.45|20804.37|20804.37|0
1727255560000|2024-09-25 09:12:40|20804.51|20804.51|20804.2|20804.2|20804.51|20804.51|20804.14|20804.14|0
1727255570000|2024-09-25 09:12:50|20804.25|20804.25|20804.46|20804.46|20804.49|20804.49|20804.25|20804.25|0
1727255580000|2024-09-25 09:13:00|20804.64|20804.64|20805.08|20805.08|20805.08|20805.08|20804.64|20804.64|0
1727255590000|2024-09-25 09:13:10|20805.17|20805.17|20805.71|20805.71|20805.86|20805.86|20805.17|20805.17|0
1727255600000|2024-09-25 09:13:20|20805.86|20805.86|20806.19|20806.19|20806.19|20806.19|20805.86|20805.86|0
1727255610000|2024-09-25 09:13:30|20806.24|20806.24|20806.24|20806.24|20806.24|20806.24|20806.24|20806.24|0
1727255620000|2024-09-25 09:13:40|20806.48|20806.48|20806.49|20806.49|20806.49|20806.49|20806.32|20806.32|0
1727255630000|2024-09-25 09:13:50|20806.13|20806.13|20806.31|20806.31|20806.31|20806.31|20806.13|20806.13|0
1727255640000|2024-09-25 09:14:00|20806.16|20806.16|20806.17|20806.17|20806.25|20806.25|20806.03|20806.03|0
1727255650000|2024-09-25 09:14:10|20806.09|20806.09|20806.02|20806.02|20806.17|20806.17|20805.94|20805.94|0
1727255660000|2024-09-25 09:14:20|20806.1|20806.1|20806.13|20806.13|20806.13|20806.13|20806.1|20806.1|0
1727255670000|2024-09-25 09:14:30|20805.9|20805.9|20805.9|20805.9|20805.9|20805.9|20805.9|20805.9|0
1727255680000|2024-09-25 09:14:40|20805.66|20805.66|20805.54|20805.54|20805.66|20805.66|20805.54|20805.54|0
1727255690000|2024-09-25 09:14:50|20805.42|20805.42|20805.21|20805.21|20805.42|20805.42|20805.15|20805.15|0
1727255710000|2024-09-25 09:15:10|20805.33|20805.33|20805.44|20805.44|20805.44|20805.44|20805.33|20805.33|0
1727255720000|2024-09-25 09:15:20|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|0
1727255740000|2024-09-25 09:15:40|20805.18|20805.18|20805.04|20805.04|20805.18|20805.18|20805|20805|0
1727255760000|2024-09-25 09:16:00|20804.89|20804.89|20805.17|20805.17|20805.3|20805.3|20804.89|20804.89|0
1727255770000|2024-09-25 09:16:10|20805.05|20805.05|20805.04|20805.04|20805.06|20805.06|20804.95|20804.95|0
1727255780000|2024-09-25 09:16:20|20804.87|20804.87|20804.06|20804.06|20804.9|20804.9|20804.06|20804.06|0
1727255790000|2024-09-25 09:16:30|20804.05|20804.05|20803.71|20803.71|20804.05|20804.05|20803.69|20803.69|0
1727255800000|2024-09-25 09:16:40|20803.78|20803.78|20803.98|20803.98|20803.98|20803.98|20803.78|20803.78|0
1727255810000|2024-09-25 09:16:50|20803.96|20803.96|20804.18|20804.18|20804.18|20804.18|20803.96|20803.96|0
1727255820000|2024-09-25 09:17:00|20804.32|20804.32|20804.23|20804.23|20804.35|20804.35|20804.23|20804.23|0
1727255830000|2024-09-25 09:17:10|20804.21|20804.21|20803.98|20803.98|20804.21|20804.21|20803.98|20803.98|0
1727255840000|2024-09-25 09:17:20|20803.86|20803.86|20803.93|20803.93|20804.01|20804.01|20803.86|20803.86|0
1727255850000|2024-09-25 09:17:30|20803.76|20803.76|20803.62|20803.62|20803.76|20803.76|20803.62|20803.62|0
1727255860000|2024-09-25 09:17:40|20803.74|20803.74|20803.95|20803.95|20803.95|20803.95|20803.74|20803.74|0
1727255880000|2024-09-25 09:18:00|20803.91|20803.91|20803.91|20803.91|20803.91|20803.91|20803.91|20803.91|0
1727255890000|2024-09-25 09:18:10|20803.82|20803.82|20803.82|20803.82|20803.82|20803.82|20803.82|20803.82|0
1727255900000|2024-09-25 09:18:20|20803.63|20803.63|20803.48|20803.48|20803.96|20803.96|20803.45|20803.45|0
1727255910000|2024-09-25 09:18:30|20803.37|20803.37|20803.2|20803.2|20803.42|20803.42|20803.15|20803.15|0
1727255920000|2024-09-25 09:18:40|20803.18|20803.18|20803.17|20803.17|20803.22|20803.22|20803.17|20803.17|0
1727255930000|2024-09-25 09:18:50|20803.14|20803.14|20803.2|20803.2|20803.2|20803.2|20803.14|20803.14|0
1727255940000|2024-09-25 09:19:00|20803.08|20803.08|20803.14|20803.14|20803.14|20803.14|20803.08|20803.08|0
1727255950000|2024-09-25 09:19:10|20803.11|20803.11|20802.76|20802.76|20803.31|20803.31|20802.56|20802.56|0
1727255960000|2024-09-25 09:19:20|20802.84|20802.84|20802.7|20802.7|20802.89|20802.89|20802.66|20802.66|0
1727255970000|2024-09-25 09:19:30|20802.74|20802.74|20802.55|20802.55|20802.79|20802.79|20802.5|20802.5|0
1727255980000|2024-09-25 09:19:40|20802.61|20802.61|20802.17|20802.17|20802.61|20802.61|20802.17|20802.17|0
1727255990000|2024-09-25 09:19:50|20802.04|20802.04|20801.91|20801.91|20802.04|20802.04|20801.91|20801.91|0
1727256000000|2024-09-25 09:20:00|20801.86|20801.86|20801.83|20801.83|20801.86|20801.86|20801.77|20801.77|0
1727256010000|2024-09-25 09:20:10|20801.71|20801.71|20801.96|20801.96|20801.96|20801.96|20801.71|20801.71|0
1727256020000|2024-09-25 09:20:20|20801.83|20801.83|20801.3|20801.3|20801.83|20801.83|20801.3|20801.3|0
1727256030000|2024-09-25 09:20:30|20801.57|20801.57|20801.5|20801.5|20801.59|20801.59|20801.49|20801.49|0
1727256040000|2024-09-25 09:20:40|20801.62|20801.62|20801.69|20801.69|20801.69|20801.69|20801.57|20801.57|0
1727256050000|2024-09-25 09:20:50|20801.45|20801.45|20801.59|20801.59|20801.59|20801.59|20801.4|20801.4|0
1727256060000|2024-09-25 09:21:00|20801.65|20801.65|20801.4|20801.4|20801.65|20801.65|20801.37|20801.37|0
1727256070000|2024-09-25 09:21:10|20801.45|20801.45|20800.47|20800.47|20801.45|20801.45|20800.47|20800.47|0
1727256080000|2024-09-25 09:21:20|20800.39|20800.39|20799.98|20799.98|20800.39|20800.39|20799.86|20799.86|0
1727256090000|2024-09-25 09:21:30|20800.06|20800.06|20800.24|20800.24|20800.24|20800.24|20800.06|20800.06|0
1727256100000|2024-09-25 09:21:40|20800.21|20800.21|20799.79|20799.79|20800.21|20800.21|20799.79|20799.79|0
1727256110000|2024-09-25 09:21:50|20799.99|20799.99|20799.44|20799.44|20799.99|20799.99|20799.44|20799.44|0
1727256120000|2024-09-25 09:22:00|20799.33|20799.33|20798.3|20798.3|20799.35|20799.35|20798.3|20798.3|0
1727256130000|2024-09-25 09:22:10|20798.22|20798.22|20796.24|20796.24|20798.22|20798.22|20796.24|20796.24|0
1727256140000|2024-09-25 09:22:20|20796.19|20796.19|20796.11|20796.11|20796.39|20796.39|20796.11|20796.11|0
1727256150000|2024-09-25 09:22:30|20796.09|20796.09|20795.4|20795.4|20796.09|20796.09|20795.4|20795.4|0
1727256160000|2024-09-25 09:22:40|20795.38|20795.38|20794.64|20794.64|20795.38|20795.38|20794.64|20794.64|0
1727256170000|2024-09-25 09:22:50|20794.6|20794.6|20794.28|20794.28|20794.6|20794.6|20794.2|20794.2|0
1727256180000|2024-09-25 09:23:00|20794.15|20794.15|20793.82|20793.82|20794.15|20794.15|20793.82|20793.82|0
1727256190000|2024-09-25 09:23:10|20793.71|20793.71|20793.44|20793.44|20793.71|20793.71|20793.44|20793.44|0
1727256200000|2024-09-25 09:23:20|20793.35|20793.35|20793.35|20793.35|20793.35|20793.35|20793.35|20793.35|0
1727256210000|2024-09-25 09:23:30|20793.23|20793.23|20793.23|20793.23|20793.23|20793.23|20793.23|20793.23|0
1727256230000|2024-09-25 09:23:50|20793.05|20793.05|20792.84|20792.84|20793.13|20793.13|20792.84|20792.84|0
1727256240000|2024-09-25 09:24:00|20792.75|20792.75|20792.68|20792.68|20792.85|20792.85|20792.68|20792.68|0
1727256250000|2024-09-25 09:24:10|20792.6|20792.6|20792.54|20792.54|20792.67|20792.67|20792.54|20792.54|0
1727256260000|2024-09-25 09:24:20|20792.23|20792.23|20791.98|20791.98|20792.23|20792.23|20791.78|20791.78|0
1727256270000|2024-09-25 09:24:30|20791.78|20791.78|20791.29|20791.29|20791.78|20791.78|20791.29|20791.29|0
1727256280000|2024-09-25 09:24:40|20791.09|20791.09|20790.81|20790.81|20791.09|20791.09|20790.81|20790.81|0
1727256290000|2024-09-25 09:24:50|20790.57|20790.57|20790.29|20790.29|20790.57|20790.57|20790.29|20790.29|0
1727256300000|2024-09-25 09:25:00|20790.2|20790.2|20789.77|20789.77|20790.2|20790.2|20789.77|20789.77|0
1727256310000|2024-09-25 09:25:10|20789.41|20789.41|20789.32|20789.32|20789.49|20789.49|20789.26|20789.26|0
1727256320000|2024-09-25 09:25:20|20789.4|20789.4|20789.21|20789.21|20789.4|20789.4|20789.21|20789.21|0
1727256330000|2024-09-25 09:25:30|20789.3|20789.3|20789.17|20789.17|20789.3|20789.3|20789.17|20789.17|0
1727256340000|2024-09-25 09:25:40|20789.14|20789.14|20789.02|20789.02|20789.14|20789.14|20789|20789|0
1727256350000|2024-09-25 09:25:50|20789.1|20789.1|20789.1|20789.1|20789.22|20789.22|20789.1|20789.1|0
1727256360000|2024-09-25 09:26:00|20789.15|20789.15|20789.38|20789.38|20789.38|20789.38|20789.02|20789.02|0
1727256370000|2024-09-25 09:26:10|20789.35|20789.35|20789.41|20789.41|20789.52|20789.52|20789.22|20789.22|0
1727256380000|2024-09-25 09:26:20|20789.43|20789.43|20789.31|20789.31|20789.43|20789.43|20789.31|20789.31|0
1727256390000|2024-09-25 09:26:30|20789.29|20789.29|20788.68|20788.68|20789.29|20789.29|20788.68|20788.68|0
1727256400000|2024-09-25 09:26:40|20788.56|20788.56|20788.12|20788.12|20788.56|20788.56|20788.12|20788.12|0
1727256410000|2024-09-25 09:26:50|20788|20788|20787.82|20787.82|20788.02|20788.02|20787.77|20787.77|0
1727256420000|2024-09-25 09:27:00|20787.87|20787.87|20788|20788|20788|20788|20787.87|20787.87|0
1727256430000|2024-09-25 09:27:10|20787.39|20787.39|20787.01|20787.01|20787.44|20787.44|20787.01|20787.01|0
1727256440000|2024-09-25 09:27:20|20787.16|20787.16|20787.04|20787.04|20787.16|20787.16|20787.04|20787.04|0
1727256450000|2024-09-25 09:27:30|20787.1|20787.1|20787.42|20787.42|20787.42|20787.42|20787.1|20787.1|0
1727256460000|2024-09-25 09:27:40|20787.54|20787.54|20787.14|20787.14|20787.54|20787.54|20787.14|20787.14|0
1727256470000|2024-09-25 09:27:50|20787.47|20787.47|20788.18|20788.18|20788.18|20788.18|20787.47|20787.47|0
1727256480000|2024-09-25 09:28:00|20788.33|20788.33|20788.21|20788.21|20788.33|20788.33|20788.21|20788.21|0
1727256490000|2024-09-25 09:28:10|20788.44|20788.44|20788.44|20788.44|20788.56|20788.56|20788.44|20788.44|0
1727256500000|2024-09-25 09:28:20|20788.16|20788.16|20788.16|20788.16|20788.16|20788.16|20788.16|20788.16|0
1727256510000|2024-09-25 09:28:30|20788.22|20788.22|20788.29|20788.29|20788.29|20788.29|20788.22|20788.22|0
1727256520000|2024-09-25 09:28:40|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|0
1727256530000|2024-09-25 09:28:50|20788.51|20788.51|20788.13|20788.13|20788.51|20788.51|20787.96|20787.96|0
1727256540000|2024-09-25 09:29:00|20788.07|20788.07|20788.37|20788.37|20788.37|20788.37|20788.07|20788.07|0
1727256550000|2024-09-25 09:29:10|20788.34|20788.34|20788.46|20788.46|20788.46|20788.46|20788.34|20788.34|0
1727256570000|2024-09-25 09:29:30|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|0
1727256580000|2024-09-25 09:29:40|20788.51|20788.51|20788.24|20788.24|20788.51|20788.51|20788.24|20788.24|0
1727256600000|2024-09-25 09:30:00|20788.31|20788.31|20788.38|20788.38|20788.38|20788.38|20788.31|20788.31|0
1727256610000|2024-09-25 09:30:10|20788.5|20788.5|20788.46|20788.46|20788.79|20788.79|20788.46|20788.46|0
1727256620000|2024-09-25 09:30:20|20787.85|20787.85|20788.02|20788.02|20788.1|20788.1|20787.85|20787.85|0
1727256630000|2024-09-25 09:30:30|20787.86|20787.86|20788.02|20788.02|20788.06|20788.06|20787.86|20787.86|0
1727256640000|2024-09-25 09:30:40|20787.82|20787.82|20788.21|20788.21|20788.21|20788.21|20787.82|20787.82|0
1727256650000|2024-09-25 09:30:50|20788.09|20788.09|20788.48|20788.48|20788.48|20788.48|20788.09|20788.09|0
1727256660000|2024-09-25 09:31:00|20788.35|20788.35|20787.79|20787.79|20788.35|20788.35|20787.72|20787.72|0
1727256680000|2024-09-25 09:31:20|20787.82|20787.82|20787.85|20787.85|20787.85|20787.85|20787.82|20787.82|0
1727256690000|2024-09-25 09:31:30|20787.77|20787.77|20787.77|20787.77|20787.77|20787.77|20787.77|20787.77|0
1727256700000|2024-09-25 09:31:40|20787.7|20787.7|20787.7|20787.7|20787.7|20787.7|20787.7|20787.7|0
1727256710000|2024-09-25 09:31:50|20787.8|20787.8|20788.04|20788.04|20788.04|20788.04|20787.8|20787.8|0
1727256720000|2024-09-25 09:32:00|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|0
1727256730000|2024-09-25 09:32:10|20787.89|20787.89|20787.89|20787.89|20787.89|20787.89|20787.89|20787.89|0
1727256740000|2024-09-25 09:32:20|20787.9|20787.9|20787.82|20787.82|20787.9|20787.9|20787.82|20787.82|0
1727256750000|2024-09-25 09:32:30|20787.94|20787.94|20787.74|20787.74|20787.94|20787.94|20787.74|20787.74|0
1727256760000|2024-09-25 09:32:40|20787.64|20787.64|20787.67|20787.67|20787.67|20787.67|20787.49|20787.49|0
1727256770000|2024-09-25 09:32:50|20787.57|20787.57|20788.14|20788.14|20788.14|20788.14|20787.49|20787.49|0
1727256780000|2024-09-25 09:33:00|20788.44|20788.44|20788.89|20788.89|20788.89|20788.89|20788.44|20788.44|0
1727256790000|2024-09-25 09:33:10|20789.03|20789.03|20791.14|20791.14|20791.14|20791.14|20789.03|20789.03|0
1727256800000|2024-09-25 09:33:20|20791.34|20791.34|20791.34|20791.34|20791.44|20791.44|20791.34|20791.34|0
1727256810000|2024-09-25 09:33:30|20791.27|20791.27|20791.35|20791.35|20791.35|20791.35|20791.24|20791.24|0
1727256820000|2024-09-25 09:33:40|20791.5|20791.5|20791.71|20791.71|20791.71|20791.71|20791.5|20791.5|0
1727256830000|2024-09-25 09:33:50|20791.55|20791.55|20791.55|20791.55|20791.55|20791.55|20791.55|20791.55|0
1727256860000|2024-09-25 09:34:20|20791.67|20791.67|20791.72|20791.72|20791.72|20791.72|20791.67|20791.67|0
1727256870000|2024-09-25 09:34:30|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|0
1727256880000|2024-09-25 09:34:40|20792.62|20792.62|20792.87|20792.87|20792.87|20792.87|20792.46|20792.46|0
1727256890000|2024-09-25 09:34:50|20792.97|20792.97|20792.85|20792.85|20793.05|20793.05|20792.85|20792.85|0
1727256900000|2024-09-25 09:35:00|20792.73|20792.73|20792.01|20792.01|20792.73|20792.73|20792.01|20792.01|0
1727256910000|2024-09-25 09:35:10|20791.93|20791.93|20792.16|20792.16|20792.16|20792.16|20791.93|20791.93|0
1727256920000|2024-09-25 09:35:20|20792.11|20792.11|20792.11|20792.11|20792.11|20792.11|20792.11|20792.11|0
1727256930000|2024-09-25 09:35:30|20792.05|20792.05|20791.84|20791.84|20792.29|20792.29|20791.84|20791.84|0
1727256940000|2024-09-25 09:35:40|20792|20792|20792|20792|20792|20792|20792|20792|0
1727256950000|2024-09-25 09:35:50|20791.83|20791.83|20791.79|20791.79|20791.83|20791.83|20791.79|20791.79|0
1727256960000|2024-09-25 09:36:00|20791.9|20791.9|20791.9|20791.9|20791.9|20791.9|20791.9|20791.9|0
1727256970000|2024-09-25 09:36:10|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|0
1727256980000|2024-09-25 09:36:20|20792.09|20792.09|20792.09|20792.09|20792.14|20792.14|20792.09|20792.09|0
1727256990000|2024-09-25 09:36:30|20791.97|20791.97|20791.77|20791.77|20792.18|20792.18|20791.77|20791.77|0
1727257010000|2024-09-25 09:36:50|20791.81|20791.81|20792.27|20792.27|20792.27|20792.27|20791.81|20791.81|0
1727257020000|2024-09-25 09:37:00|20792.09|20792.09|20792.09|20792.09|20792.09|20792.09|20792.09|20792.09|0
1727257030000|2024-09-25 09:37:10|20792.13|20792.13|20792.32|20792.32|20792.32|20792.32|20792.13|20792.13|0
1727257050000|2024-09-25 09:37:30|20792.52|20792.52|20792.52|20792.52|20792.52|20792.52|20792.2|20792.2|0
1727257060000|2024-09-25 09:37:40|20791.78|20791.78|20792.26|20792.26|20792.26|20792.26|20791.74|20791.74|0
1727257070000|2024-09-25 09:37:50|20792.51|20792.51|20792.59|20792.59|20792.59|20792.59|20792.47|20792.47|0
1727257080000|2024-09-25 09:38:00|20792.53|20792.53|20792.43|20792.43|20792.53|20792.53|20792.43|20792.43|0
1727257090000|2024-09-25 09:38:10|20792.39|20792.39|20792.37|20792.37|20792.53|20792.53|20792.37|20792.37|0
1727257110000|2024-09-25 09:38:30|20792.5|20792.5|20792.11|20792.11|20792.5|20792.5|20792.11|20792.11|0
1727257120000|2024-09-25 09:38:40|20792.14|20792.14|20792.32|20792.32|20792.32|20792.32|20792.14|20792.14|0
1727257130000|2024-09-25 09:38:50|20792.37|20792.37|20792.24|20792.24|20792.37|20792.37|20792.24|20792.24|0
1727257140000|2024-09-25 09:39:00|20792.15|20792.15|20792.3|20792.3|20792.35|20792.35|20792.07|20792.07|0
1727257150000|2024-09-25 09:39:10|20792.15|20792.15|20791.97|20791.97|20792.15|20792.15|20791.86|20791.86|0
1727257160000|2024-09-25 09:39:20|20792.09|20792.09|20792.16|20792.16|20792.2|20792.2|20792.09|20792.09|0
1727257170000|2024-09-25 09:39:30|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|0
1727257190000|2024-09-25 09:39:50|20792.17|20792.17|20791.69|20791.69|20792.17|20792.17|20791.69|20791.69|0
1727257200000|2024-09-25 09:40:00|20791.6|20791.6|20791.6|20791.6|20791.6|20791.6|20791.6|20791.6|0
1727257210000|2024-09-25 09:40:10|20791.4|20791.4|20791.4|20791.4|20791.4|20791.4|20791.4|20791.4|0
1727257220000|2024-09-25 09:40:20|20791.26|20791.26|20791.18|20791.18|20791.27|20791.27|20791.18|20791.18|0
1727257230000|2024-09-25 09:40:30|20791.16|20791.16|20791.1|20791.1|20791.16|20791.16|20791.1|20791.1|0
1727257240000|2024-09-25 09:40:40|20790.98|20790.98|20791.08|20791.08|20791.27|20791.27|20790.98|20790.98|0
1727257250000|2024-09-25 09:40:50|20791.16|20791.16|20790.64|20790.64|20791.16|20791.16|20790.64|20790.64|0
1727257260000|2024-09-25 09:41:00|20790.81|20790.81|20790.96|20790.96|20790.96|20790.96|20790.78|20790.78|0
1727257270000|2024-09-25 09:41:10|20790.49|20790.49|20790.68|20790.68|20790.68|20790.68|20790.38|20790.38|0
1727257280000|2024-09-25 09:41:20|20790.81|20790.81|20790.72|20790.72|20790.96|20790.96|20790.69|20790.69|0
1727257290000|2024-09-25 09:41:30|20790.77|20790.77|20790.49|20790.49|20790.82|20790.82|20790.49|20790.49|0
1727257300000|2024-09-25 09:41:40|20790.24|20790.24|20790.24|20790.24|20790.24|20790.24|20790.24|20790.24|0
1727257310000|2024-09-25 09:41:50|20790.33|20790.33|20790.23|20790.23|20790.33|20790.33|20790.23|20790.23|0
1727257320000|2024-09-25 09:42:00|20790.51|20790.51|20790.64|20790.64|20790.64|20790.64|20790.51|20790.51|0
1727257340000|2024-09-25 09:42:20|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|0
1727257350000|2024-09-25 09:42:30|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|0
1727257360000|2024-09-25 09:42:40|20790.74|20790.74|20790.95|20790.95|20790.95|20790.95|20790.7|20790.7|0
1727257370000|2024-09-25 09:42:50|20790.8|20790.8|20790.92|20790.92|20790.92|20790.92|20790.74|20790.74|0
1727257380000|2024-09-25 09:43:00|20790.84|20790.84|20791.04|20791.04|20791.04|20791.04|20790.84|20790.84|0
1727257390000|2024-09-25 09:43:10|20791.17|20791.17|20791.26|20791.26|20791.28|20791.28|20791.17|20791.17|0
1727257400000|2024-09-25 09:43:20|20791.2|20791.2|20791.2|20791.2|20791.2|20791.2|20791.2|20791.2|0
1727257410000|2024-09-25 09:43:30|20791.07|20791.07|20791.11|20791.11|20791.11|20791.11|20790.78|20790.78|0
1727257430000|2024-09-25 09:43:50|20790.96|20790.96|20790.82|20790.82|20790.96|20790.96|20790.82|20790.82|0
1727257440000|2024-09-25 09:44:00|20790.72|20790.72|20790.7|20790.7|20790.72|20790.72|20790.7|20790.7|0
1727257450000|2024-09-25 09:44:10|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|0
1727257460000|2024-09-25 09:44:20|20790.75|20790.75|20790.56|20790.56|20790.75|20790.75|20790.56|20790.56|0
1727257470000|2024-09-25 09:44:30|20790.64|20790.64|20790.54|20790.54|20790.69|20790.69|20790.54|20790.54|0
1727257480000|2024-09-25 09:44:40|20790.57|20790.57|20790.53|20790.53|20790.57|20790.57|20790.53|20790.53|0
1727257490000|2024-09-25 09:44:50|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|0
1727257500000|2024-09-25 09:45:00|20791.01|20791.01|20791.43|20791.43|20791.58|20791.58|20791.01|20791.01|0
1727257510000|2024-09-25 09:45:10|20791.56|20791.56|20791.28|20791.28|20791.56|20791.56|20791.04|20791.04|0
1727257520000|2024-09-25 09:45:20|20791.16|20791.16|20791.16|20791.16|20791.16|20791.16|20791.16|20791.16|0
1727257530000|2024-09-25 09:45:30|20791.2|20791.2|20791.38|20791.38|20791.38|20791.38|20791.2|20791.2|0
1727257540000|2024-09-25 09:45:40|20791.48|20791.48|20791.48|20791.48|20791.48|20791.48|20791.48|20791.48|0
1727257550000|2024-09-25 09:45:50|20791.56|20791.56|20791.52|20791.52|20791.56|20791.56|20791.52|20791.52|0
1727257560000|2024-09-25 09:46:00|20791.61|20791.61|20790.96|20790.96|20791.61|20791.61|20790.96|20790.96|0
1727257570000|2024-09-25 09:46:10|20791.06|20791.06|20791.04|20791.04|20791.12|20791.12|20791.04|20791.04|0
1727257580000|2024-09-25 09:46:20|20791.52|20791.52|20791.64|20791.64|20791.64|20791.64|20791.52|20791.52|0
1727257590000|2024-09-25 09:46:30|20791.56|20791.56|20791.54|20791.54|20791.69|20791.69|20791.54|20791.54|0
1727257600000|2024-09-25 09:46:40|20791.67|20791.67|20791.63|20791.63|20791.67|20791.67|20791.54|20791.54|0
1727257610000|2024-09-25 09:46:50|20791.57|20791.57|20791.29|20791.29|20791.57|20791.57|20791.29|20791.29|0
1727257620000|2024-09-25 09:47:00|20791.25|20791.25|20790.96|20790.96|20791.25|20791.25|20790.96|20790.96|0
1727257630000|2024-09-25 09:47:10|20791.05|20791.05|20790.95|20790.95|20791.05|20791.05|20790.95|20790.95|0
1727257640000|2024-09-25 09:47:20|20790.89|20790.89|20791|20791|20791|20791|20790.81|20790.81|0
1727257650000|2024-09-25 09:47:30|20790.89|20790.89|20790.93|20790.93|20790.93|20790.93|20790.89|20790.89|0
1727257660000|2024-09-25 09:47:40|20790.9|20790.9|20790.7|20790.7|20790.9|20790.9|20790.7|20790.7|0
1727257670000|2024-09-25 09:47:50|20790.75|20790.75|20790.01|20790.01|20790.75|20790.75|20789.99|20789.99|0
1727257680000|2024-09-25 09:48:00|20790.15|20790.15|20790.15|20790.15|20790.15|20790.15|20790.15|20790.15|0
1727257690000|2024-09-25 09:48:10|20790.27|20790.27|20791.37|20791.37|20791.37|20791.37|20790.12|20790.12|0
1727257700000|2024-09-25 09:48:20|20791.45|20791.45|20791.76|20791.76|20791.76|20791.76|20791.39|20791.39|0
1727257710000|2024-09-25 09:48:30|20791.63|20791.63|20792.1|20792.1|20792.1|20792.1|20791.63|20791.63|0
1727257720000|2024-09-25 09:48:40|20792.12|20792.12|20792.12|20792.12|20792.15|20792.15|20792.03|20792.03|0
1727257740000|2024-09-25 09:49:00|20792.24|20792.24|20792.17|20792.17|20792.24|20792.24|20792.17|20792.17|0
1727257750000|2024-09-25 09:49:10|20792.25|20792.25|20792.23|20792.23|20792.25|20792.25|20792.12|20792.12|0
1727257760000|2024-09-25 09:49:20|20792.4|20792.4|20792.71|20792.71|20792.71|20792.71|20792.4|20792.4|0
1727257770000|2024-09-25 09:49:30|20792.84|20792.84|20792.77|20792.77|20792.84|20792.84|20792.77|20792.77|0
1727257780000|2024-09-25 09:49:40|20792.95|20792.95|20792.65|20792.65|20792.95|20792.95|20792.65|20792.65|0
1727257790000|2024-09-25 09:49:50|20792.68|20792.68|20792.91|20792.91|20792.94|20792.94|20792.68|20792.68|0
1727257800000|2024-09-25 09:50:00|20793.09|20793.09|20792.99|20792.99|20793.09|20793.09|20792.99|20792.99|0
1727257810000|2024-09-25 09:50:10|20793.01|20793.01|20793.24|20793.24|20793.24|20793.24|20793.01|20793.01|0
1727257830000|2024-09-25 09:50:30|20793.37|20793.37|20793.5|20793.5|20793.5|20793.5|20793.37|20793.37|0
1727257840000|2024-09-25 09:50:40|20793.44|20793.44|20793.42|20793.42|20793.44|20793.44|20793.42|20793.42|0
1727257860000|2024-09-25 09:51:00|20793.5|20793.5|20793.22|20793.22|20793.5|20793.5|20793.22|20793.22|0
1727257870000|2024-09-25 09:51:10|20793.23|20793.23|20793.25|20793.25|20793.25|20793.25|20793.23|20793.23|0
1727257880000|2024-09-25 09:51:20|20793.27|20793.27|20793.77|20793.77|20793.77|20793.77|20793.27|20793.27|0
1727257890000|2024-09-25 09:51:30|20793.89|20793.89|20793.79|20793.79|20793.89|20793.89|20793.74|20793.74|0
1727257900000|2024-09-25 09:51:40|20793.93|20793.93|20794.61|20794.61|20794.61|20794.61|20793.93|20793.93|0
1727257910000|2024-09-25 09:51:50|20794.65|20794.65|20794.69|20794.69|20794.94|20794.94|20794.65|20794.65|0
1727257920000|2024-09-25 09:52:00|20794.55|20794.55|20794.51|20794.51|20794.55|20794.55|20794.51|20794.51|0
1727257930000|2024-09-25 09:52:10|20794.59|20794.59|20794.54|20794.54|20794.59|20794.59|20794.54|20794.54|0
1727257950000|2024-09-25 09:52:30|20794.39|20794.39|20794.54|20794.54|20794.58|20794.58|20794.39|20794.39|0
1727257960000|2024-09-25 09:52:40|20794.64|20794.64|20794.77|20794.77|20794.77|20794.77|20794.61|20794.61|0
1727257970000|2024-09-25 09:52:50|20794.67|20794.67|20794.28|20794.28|20794.77|20794.77|20794.21|20794.21|0
1727257980000|2024-09-25 09:53:00|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|0
1727257990000|2024-09-25 09:53:10|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|0
1727258000000|2024-09-25 09:53:20|20793.84|20793.84|20793.88|20793.88|20793.88|20793.88|20793.84|20793.84|0
1727258020000|2024-09-25 09:53:40|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|0
1727258030000|2024-09-25 09:53:50|20793.64|20793.64|20793.64|20793.64|20793.64|20793.64|20793.64|20793.64|0
1727258050000|2024-09-25 09:54:10|20793.72|20793.72|20793.51|20793.51|20793.77|20793.77|20793.51|20793.51|0
1727258070000|2024-09-25 09:54:30|20793.9|20793.9|20793.47|20793.47|20793.9|20793.9|20793.44|20793.44|0
1727258080000|2024-09-25 09:54:40|20793.34|20793.34|20793.27|20793.27|20793.34|20793.34|20793.27|20793.27|0
1727258090000|2024-09-25 09:54:50|20793.19|20793.19|20793.29|20793.29|20793.29|20793.29|20793.17|20793.17|0
1727258100000|2024-09-25 09:55:00|20793.44|20793.44|20793.71|20793.71|20793.79|20793.79|20793.44|20793.44|0
1727258110000|2024-09-25 09:55:10|20793.79|20793.79|20793.97|20793.97|20793.97|20793.97|20793.79|20793.79|0
1727258120000|2024-09-25 09:55:20|20793.87|20793.87|20794.31|20794.31|20794.31|20794.31|20793.87|20793.87|0
1727258130000|2024-09-25 09:55:30|20794.13|20794.13|20794.3|20794.3|20794.3|20794.3|20793.89|20793.89|0
1727258140000|2024-09-25 09:55:40|20794.34|20794.34|20794.34|20794.34|20794.34|20794.34|20794.34|20794.34|0
1727258150000|2024-09-25 09:55:50|20794.38|20794.38|20794.56|20794.56|20794.64|20794.64|20794.38|20794.38|0
1727258160000|2024-09-25 09:56:00|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|0
1727258170000|2024-09-25 09:56:10|20794.36|20794.36|20794.36|20794.36|20794.36|20794.36|20794.36|20794.36|0
1727258180000|2024-09-25 09:56:20|20794.48|20794.48|20794.54|20794.54|20794.54|20794.54|20794.48|20794.48|0
1727258190000|2024-09-25 09:56:30|20794.42|20794.42|20794.23|20794.23|20794.42|20794.42|20794.23|20794.23|0
1727258200000|2024-09-25 09:56:40|20794.24|20794.24|20794.27|20794.27|20794.27|20794.27|20794.12|20794.12|0
1727258210000|2024-09-25 09:56:50|20794.32|20794.32|20794.48|20794.48|20794.74|20794.74|20794.32|20794.32|0
1727258220000|2024-09-25 09:57:00|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|0
1727258240000|2024-09-25 09:57:20|20794.48|20794.48|20794.4|20794.4|20794.48|20794.48|20794.4|20794.4|0
1727258250000|2024-09-25 09:57:30|20794.46|20794.46|20794.58|20794.58|20794.58|20794.58|20794.46|20794.46|0
1727258270000|2024-09-25 09:57:50|20794.63|20794.63|20794.23|20794.23|20794.75|20794.75|20794.23|20794.23|0
1727258280000|2024-09-25 09:58:00|20794.37|20794.37|20794.37|20794.37|20794.37|20794.37|20794.37|20794.37|0
1727258290000|2024-09-25 09:58:10|20794.21|20794.21|20795.32|20795.32|20795.32|20795.32|20794.21|20794.21|0
1727258300000|2024-09-25 09:58:20|20795.54|20795.54|20795.65|20795.65|20795.65|20795.65|20795.54|20795.54|0
1727258310000|2024-09-25 09:58:30|20795.58|20795.58|20795.57|20795.57|20795.69|20795.69|20795.57|20795.57|0
1727258320000|2024-09-25 09:58:40|20795.55|20795.55|20795.67|20795.67|20795.67|20795.67|20795.55|20795.55|0
1727258330000|2024-09-25 09:58:50|20795.73|20795.73|20795.93|20795.93|20795.93|20795.93|20795.73|20795.73|0
1727258340000|2024-09-25 09:59:00|20796.05|20796.05|20796.05|20796.05|20796.05|20796.05|20796.05|20796.05|0
1727258350000|2024-09-25 09:59:10|20796.03|20796.03|20796.34|20796.34|20796.34|20796.34|20796.03|20796.03|0
1727258360000|2024-09-25 09:59:20|20796.16|20796.16|20796.33|20796.33|20796.33|20796.33|20796.16|20796.16|0
1727258370000|2024-09-25 09:59:30|20796.16|20796.16|20796.77|20796.77|20796.77|20796.77|20796.16|20796.16|0
1727258380000|2024-09-25 09:59:40|20796.73|20796.73|20796.52|20796.52|20796.73|20796.73|20796.52|20796.52|0
1727258390000|2024-09-25 09:59:50|20796.36|20796.36|20796.67|20796.67|20796.67|20796.67|20796.36|20796.36|0
1727258400000|2024-09-25 10:00:00|20796.99|20796.99|20797.14|20797.14|20797.14|20797.14|20796.93|20796.93|0
1727258410000|2024-09-25 10:00:10|20797.27|20797.27|20797.54|20797.54|20797.54|20797.54|20797.27|20797.27|0
1727258420000|2024-09-25 10:00:20|20797.5|20797.5|20797.59|20797.59|20797.59|20797.59|20797.32|20797.32|0
1727258430000|2024-09-25 10:00:30|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|0
1727258440000|2024-09-25 10:00:40|20797.52|20797.52|20797.93|20797.93|20797.93|20797.93|20797.43|20797.43|0
1727258450000|2024-09-25 10:00:50|20798.12|20798.12|20798.22|20798.22|20798.22|20798.22|20798.07|20798.07|0
1727258460000|2024-09-25 10:01:00|20798.62|20798.62|20798.92|20798.92|20799.04|20799.04|20798.62|20798.62|0
1727258470000|2024-09-25 10:01:10|20798.88|20798.88|20798.88|20798.88|20798.88|20798.88|20798.88|20798.88|0
1727258480000|2024-09-25 10:01:20|20799.08|20799.08|20799.83|20799.83|20799.83|20799.83|20799.08|20799.08|0
1727258490000|2024-09-25 10:01:30|20799.96|20799.96|20802.34|20802.34|20802.34|20802.34|20799.87|20799.87|0
1727258500000|2024-09-25 10:01:40|20802.43|20802.43|20803.43|20803.43|20803.43|20803.43|20802.43|20802.43|0
1727258510000|2024-09-25 10:01:50|20803.48|20803.48|20804.41|20804.41|20804.41|20804.41|20803.48|20803.48|0
1727258520000|2024-09-25 10:02:00|20804.46|20804.46|20805.3|20805.3|20805.3|20805.3|20804.46|20804.46|0
1727258530000|2024-09-25 10:02:10|20805.39|20805.39|20805.34|20805.34|20805.39|20805.39|20805.34|20805.34|0
1727258540000|2024-09-25 10:02:20|20805.25|20805.25|20805.25|20805.25|20805.25|20805.25|20805.25|20805.25|0
1727258550000|2024-09-25 10:02:30|20805.62|20805.62|20805.62|20805.62|20805.62|20805.62|20805.62|20805.62|0
1727258560000|2024-09-25 10:02:40|20805.7|20805.7|20805.68|20805.68|20805.94|20805.94|20805.68|20805.68|0
1727258570000|2024-09-25 10:02:50|20805.75|20805.75|20806.21|20806.21|20806.21|20806.21|20805.71|20805.71|0
1727258580000|2024-09-25 10:03:00|20806.44|20806.44|20806.29|20806.29|20806.44|20806.44|20806.29|20806.29|0
1727258590000|2024-09-25 10:03:10|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|0
1727258600000|2024-09-25 10:03:20|20807.02|20807.02|20807.17|20807.17|20807.47|20807.47|20806.99|20806.99|0
1727258610000|2024-09-25 10:03:30|20807.31|20807.31|20807.46|20807.46|20807.64|20807.64|20807.31|20807.31|0
1727258620000|2024-09-25 10:03:40|20807.51|20807.51|20807.28|20807.28|20807.51|20807.51|20807.28|20807.28|0
1727258630000|2024-09-25 10:03:50|20807.32|20807.32|20807.44|20807.44|20807.44|20807.44|20807.32|20807.32|0
1727258640000|2024-09-25 10:04:00|20807.56|20807.56|20807.8|20807.8|20807.8|20807.8|20807.47|20807.47|0
1727258650000|2024-09-25 10:04:10|20807.61|20807.61|20807.62|20807.62|20807.88|20807.88|20807.61|20807.61|0
1727258660000|2024-09-25 10:04:20|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|0
1727258670000|2024-09-25 10:04:30|20807.6|20807.6|20807.06|20807.06|20807.6|20807.6|20807.06|20807.06|0
1727258680000|2024-09-25 10:04:40|20807.11|20807.11|20807.42|20807.42|20807.42|20807.42|20807.11|20807.11|0
1727258690000|2024-09-25 10:04:50|20807.3|20807.3|20807.3|20807.3|20807.3|20807.3|20807.3|20807.3|0
1727258710000|2024-09-25 10:05:10|20807.24|20807.24|20807.29|20807.29|20807.3|20807.3|20807.18|20807.18|0
1727258720000|2024-09-25 10:05:20|20807.49|20807.49|20807.49|20807.49|20807.49|20807.49|20807.49|20807.49|0
1727258730000|2024-09-25 10:05:30|20807.37|20807.37|20807.49|20807.49|20807.49|20807.49|20807.37|20807.37|0
1727258740000|2024-09-25 10:05:40|20807.36|20807.36|20807.36|20807.36|20807.36|20807.36|20807.36|20807.36|0
1727258750000|2024-09-25 10:05:50|20807.43|20807.43|20807.49|20807.49|20807.51|20807.51|20807.39|20807.39|0
1727258760000|2024-09-25 10:06:00|20807.61|20807.61|20807.33|20807.33|20807.77|20807.77|20807.33|20807.33|0
1727258770000|2024-09-25 10:06:10|20807.25|20807.25|20807.34|20807.34|20807.34|20807.34|20807.25|20807.25|0
1727258780000|2024-09-25 10:06:20|20807.54|20807.54|20807.69|20807.69|20807.77|20807.77|20807.54|20807.54|0
1727258790000|2024-09-25 10:06:30|20807.61|20807.61|20807.63|20807.63|20807.63|20807.63|20807.41|20807.41|0
1727258800000|2024-09-25 10:06:40|20807.83|20807.83|20807.77|20807.77|20807.83|20807.83|20807.77|20807.77|0
1727258810000|2024-09-25 10:06:50|20807.84|20807.84|20807.78|20807.78|20807.84|20807.84|20807.78|20807.78|0
1727258820000|2024-09-25 10:07:00|20807.66|20807.66|20807.57|20807.57|20807.66|20807.66|20807.57|20807.57|0
1727258830000|2024-09-25 10:07:10|20807.64|20807.64|20807.78|20807.78|20807.78|20807.78|20807.64|20807.64|0
1727258840000|2024-09-25 10:07:20|20807.89|20807.89|20808.05|20808.05|20808.18|20808.18|20807.89|20807.89|0
1727258850000|2024-09-25 10:07:30|20807.97|20807.97|20807.9|20807.9|20808.15|20808.15|20807.9|20807.9|0
1727258860000|2024-09-25 10:07:40|20808.02|20808.02|20808.34|20808.34|20808.34|20808.34|20808.02|20808.02|0
1727258870000|2024-09-25 10:07:50|20808.42|20808.42|20808.42|20808.42|20808.42|20808.42|20808.3|20808.3|0
1727258880000|2024-09-25 10:08:00|20808.26|20808.26|20808.34|20808.34|20808.34|20808.34|20808.26|20808.26|0
1727258890000|2024-09-25 10:08:10|20808.49|20808.49|20809.11|20809.11|20809.11|20809.11|20808.49|20808.49|0
1727258900000|2024-09-25 10:08:20|20809.37|20809.37|20809.58|20809.58|20809.58|20809.58|20809.27|20809.27|0
1727258910000|2024-09-25 10:08:30|20809.63|20809.63|20809.75|20809.75|20809.75|20809.75|20809.63|20809.63|0
1727258930000|2024-09-25 10:08:50|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|0
1727258940000|2024-09-25 10:09:00|20809.79|20809.79|20810.28|20810.28|20810.28|20810.28|20809.79|20809.79|0
1727258950000|2024-09-25 10:09:10|20810.16|20810.16|20810.22|20810.22|20810.22|20810.22|20810.16|20810.16|0
1727258960000|2024-09-25 10:09:20|20810.3|20810.3|20810.34|20810.34|20810.34|20810.34|20810.3|20810.3|0
1727258970000|2024-09-25 10:09:30|20810.36|20810.36|20810.67|20810.67|20810.67|20810.67|20810.36|20810.36|0
1727258980000|2024-09-25 10:09:40|20810.5|20810.5|20810.17|20810.17|20810.5|20810.5|20810.17|20810.17|0
1727259010000|2024-09-25 10:10:10|20810.23|20810.23|20810.17|20810.17|20810.23|20810.23|20810.17|20810.17|0
1727259020000|2024-09-25 10:10:20|20810.48|20810.48|20810.78|20810.78|20810.78|20810.78|20810.47|20810.47|0
1727259040000|2024-09-25 10:10:40|20810.93|20810.93|20810.69|20810.69|20810.93|20810.93|20810.69|20810.69|0
1727259050000|2024-09-25 10:10:50|20810.77|20810.77|20810.77|20810.77|20810.77|20810.77|20810.77|20810.77|0
1727259060000|2024-09-25 10:11:00|20810.83|20810.83|20810.81|20810.81|20810.83|20810.83|20810.61|20810.61|0
1727259070000|2024-09-25 10:11:10|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|0
1727259090000|2024-09-25 10:11:30|20810.86|20810.86|20811.22|20811.22|20811.22|20811.22|20810.76|20810.76|0
1727259100000|2024-09-25 10:11:40|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|0
1727259110000|2024-09-25 10:11:50|20811.13|20811.13|20810.42|20810.42|20811.13|20811.13|20810.42|20810.42|0
1727259120000|2024-09-25 10:12:00|20810.03|20810.03|20809.96|20809.96|20810.03|20810.03|20809.96|20809.96|0
1727259140000|2024-09-25 10:12:20|20810.01|20810.01|20810.19|20810.19|20810.24|20810.24|20810.01|20810.01|0
1727259160000|2024-09-25 10:12:40|20810.34|20810.34|20810.42|20810.42|20810.48|20810.48|20810.34|20810.34|0
1727259170000|2024-09-25 10:12:50|20810.34|20810.34|20810.34|20810.34|20810.34|20810.34|20810.34|20810.34|0
1727259180000|2024-09-25 10:13:00|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|0
1727259190000|2024-09-25 10:13:10|20810.39|20810.39|20810.85|20810.85|20810.85|20810.85|20810.39|20810.39|0
1727259200000|2024-09-25 10:13:20|20810.79|20810.79|20810.71|20810.71|20810.91|20810.91|20810.24|20810.24|0
1727259210000|2024-09-25 10:13:30|20810.88|20810.88|20811.03|20811.03|20811.03|20811.03|20810.88|20810.88|0
1727259220000|2024-09-25 10:13:40|20811.12|20811.12|20811.66|20811.66|20811.66|20811.66|20811.12|20811.12|0
1727259230000|2024-09-25 10:13:50|20811.58|20811.58|20811.28|20811.28|20811.58|20811.58|20811.27|20811.27|0
1727259240000|2024-09-25 10:14:00|20811.11|20811.11|20811.49|20811.49|20811.49|20811.49|20811.11|20811.11|0
1727259250000|2024-09-25 10:14:10|20811.03|20811.03|20810.95|20810.95|20811.03|20811.03|20810.81|20810.81|0
1727259260000|2024-09-25 10:14:20|20810.99|20810.99|20810.9|20810.9|20810.99|20810.99|20810.9|20810.9|0
1727259270000|2024-09-25 10:14:30|20810.76|20810.76|20811.06|20811.06|20811.06|20811.06|20810.76|20810.76|0
1727259280000|2024-09-25 10:14:40|20810.74|20810.74|20810.3|20810.3|20811.06|20811.06|20810.21|20810.21|0
1727259290000|2024-09-25 10:14:50|20810.18|20810.18|20809.76|20809.76|20810.45|20810.45|20809.76|20809.76|0
1727259300000|2024-09-25 10:15:00|20810.12|20810.12|20810.26|20810.26|20810.45|20810.45|20810.07|20810.07|0
1727259310000|2024-09-25 10:15:10|20810.02|20810.02|20810.94|20810.94|20810.94|20810.94|20809.9|20809.9|0
1727259320000|2024-09-25 10:15:20|20810.42|20810.42|20810.66|20810.66|20810.66|20810.66|20809.98|20809.98|0
1727259330000|2024-09-25 10:15:30|20810.83|20810.83|20810.89|20810.89|20810.89|20810.89|20810.74|20810.74|0
1727259340000|2024-09-25 10:15:40|20810.5|20810.5|20810.6|20810.6|20810.75|20810.75|20810.5|20810.5|0
1727259350000|2024-09-25 10:15:50|20810.47|20810.47|20810.36|20810.36|20810.47|20810.47|20810.35|20810.35|0
1727259360000|2024-09-25 10:16:00|20810.46|20810.46|20809.66|20809.66|20810.46|20810.46|20809.66|20809.66|0
1727259370000|2024-09-25 10:16:10|20809.75|20809.75|20809.5|20809.5|20809.97|20809.97|20809.5|20809.5|0
1727259380000|2024-09-25 10:16:20|20809.59|20809.59|20809.59|20809.59|20809.66|20809.66|20809.42|20809.42|0
1727259390000|2024-09-25 10:16:30|20809.5|20809.5|20809.47|20809.47|20809.57|20809.57|20809.35|20809.35|0
1727259400000|2024-09-25 10:16:40|20809.39|20809.39|20809.04|20809.04|20809.47|20809.47|20809.04|20809.04|0
1727259410000|2024-09-25 10:16:50|20809.23|20809.23|20809.35|20809.35|20809.35|20809.35|20809.23|20809.23|0
1727259420000|2024-09-25 10:17:00|20809.47|20809.47|20809.57|20809.57|20809.91|20809.91|20809.47|20809.47|0
1727259430000|2024-09-25 10:17:10|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|0
1727259440000|2024-09-25 10:17:20|20809.87|20809.87|20810.13|20810.13|20810.13|20810.13|20809.87|20809.87|0
1727259450000|2024-09-25 10:17:30|20810.08|20810.08|20809.99|20809.99|20810.08|20810.08|20809.99|20809.99|0
1727259460000|2024-09-25 10:17:40|20809.87|20809.87|20809.86|20809.86|20809.87|20809.87|20809.73|20809.73|0
1727259470000|2024-09-25 10:17:50|20809.99|20809.99|20809.91|20809.91|20809.99|20809.99|20809.87|20809.87|0
1727259480000|2024-09-25 10:18:00|20809.92|20809.92|20809.91|20809.91|20809.92|20809.92|20809.91|20809.91|0
1727259490000|2024-09-25 10:18:10|20809.74|20809.74|20809.77|20809.77|20809.77|20809.77|20809.72|20809.72|0
1727259500000|2024-09-25 10:18:20|20809.86|20809.86|20809.78|20809.78|20810.05|20810.05|20809.78|20809.78|0
1727259520000|2024-09-25 10:18:40|20809.67|20809.67|20809.79|20809.79|20809.79|20809.79|20809.67|20809.67|0
1727259530000|2024-09-25 10:18:50|20809.88|20809.88|20809.72|20809.72|20809.88|20809.88|20809.72|20809.72|0
1727259540000|2024-09-25 10:19:00|20809.87|20809.87|20810.31|20810.31|20810.52|20810.52|20809.87|20809.87|0
1727259550000|2024-09-25 10:19:10|20810.46|20810.46|20810.13|20810.13|20810.46|20810.46|20810.08|20810.08|0
1727259560000|2024-09-25 10:19:20|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|0
1727259570000|2024-09-25 10:19:30|20810.11|20810.11|20810.35|20810.35|20810.35|20810.35|20810.11|20810.11|0
1727259580000|2024-09-25 10:19:40|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|0
1727259590000|2024-09-25 10:19:50|20810.51|20810.51|20810.83|20810.83|20810.83|20810.83|20810.51|20810.51|0
1727259600000|2024-09-25 10:20:00|20810.79|20810.79|20810.83|20810.83|20810.93|20810.93|20810.79|20810.79|0
1727259610000|2024-09-25 10:20:10|20810.92|20810.92|20810.99|20810.99|20811.11|20811.11|20810.92|20810.92|0
1727259620000|2024-09-25 10:20:20|20811|20811|20810.8|20810.8|20811|20811|20810.56|20810.56|0
1727259630000|2024-09-25 10:20:30|20811.15|20811.15|20811.73|20811.73|20811.73|20811.73|20811.08|20811.08|0
1727259640000|2024-09-25 10:20:40|20811.86|20811.86|20812.06|20812.06|20812.06|20812.06|20811.86|20811.86|0
1727259650000|2024-09-25 10:20:50|20812.33|20812.33|20813.16|20813.16|20813.16|20813.16|20812.18|20812.18|0
1727259660000|2024-09-25 10:21:00|20813.03|20813.03|20812.89|20812.89|20813.03|20813.03|20812.89|20812.89|0
1727259670000|2024-09-25 10:21:10|20812.98|20812.98|20812.17|20812.17|20812.98|20812.98|20812.17|20812.17|0
1727259680000|2024-09-25 10:21:20|20811.97|20811.97|20812.18|20812.18|20812.18|20812.18|20811.67|20811.67|0
1727259690000|2024-09-25 10:21:30|20812.2|20812.2|20812.3|20812.3|20812.3|20812.3|20812.04|20812.04|0
1727259700000|2024-09-25 10:21:40|20812.28|20812.28|20812.11|20812.11|20812.28|20812.28|20812.07|20812.07|0
1727259710000|2024-09-25 10:21:50|20812.26|20812.26|20812.37|20812.37|20812.37|20812.37|20812.05|20812.05|0
1727259720000|2024-09-25 10:22:00|20812.49|20812.49|20812.49|20812.49|20812.49|20812.49|20812.49|20812.49|0
1727259730000|2024-09-25 10:22:10|20812.37|20812.37|20812.24|20812.24|20812.37|20812.37|20812.24|20812.24|0
1727259740000|2024-09-25 10:22:20|20811.97|20811.97|20812.09|20812.09|20812.12|20812.12|20811.87|20811.87|0
1727259750000|2024-09-25 10:22:30|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|0
1727259760000|2024-09-25 10:22:40|20812.17|20812.17|20812.31|20812.31|20812.37|20812.37|20812.12|20812.12|0
1727259770000|2024-09-25 10:22:50|20812.18|20812.18|20812.41|20812.41|20812.41|20812.41|20812.18|20812.18|0
1727259780000|2024-09-25 10:23:00|20812.59|20812.59|20812.59|20812.59|20812.59|20812.59|20812.59|20812.59|0
1727259790000|2024-09-25 10:23:10|20812.66|20812.66|20812.7|20812.7|20812.7|20812.7|20812.58|20812.58|0
1727259800000|2024-09-25 10:23:20|20812.67|20812.67|20812.54|20812.54|20812.67|20812.67|20812.54|20812.54|0
1727259810000|2024-09-25 10:23:30|20812.19|20812.19|20812.25|20812.25|20812.25|20812.25|20812.13|20812.13|0
1727259820000|2024-09-25 10:23:40|20811.97|20811.97|20811.98|20811.98|20811.98|20811.98|20811.88|20811.88|0
1727259830000|2024-09-25 10:23:50|20812.04|20812.04|20812.16|20812.16|20812.16|20812.16|20812.04|20812.04|0
1727259840000|2024-09-25 10:24:00|20812.13|20812.13|20811.62|20811.62|20812.19|20812.19|20811.62|20811.62|0
1727259850000|2024-09-25 10:24:10|20811.77|20811.77|20811.58|20811.58|20811.77|20811.77|20811.58|20811.58|0
1727259860000|2024-09-25 10:24:20|20811.53|20811.53|20811.42|20811.42|20811.77|20811.77|20811.42|20811.42|0
1727259870000|2024-09-25 10:24:30|20811.46|20811.46|20811.64|20811.64|20811.64|20811.64|20811.46|20811.46|0
1727259890000|2024-09-25 10:24:50|20811.55|20811.55|20810.94|20810.94|20811.66|20811.66|20810.94|20810.94|0
1727259900000|2024-09-25 10:25:00|20810.58|20810.58|20810.36|20810.36|20810.58|20810.58|20810.16|20810.16|0
1727259910000|2024-09-25 10:25:10|20810.24|20810.24|20810.26|20810.26|20810.39|20810.39|20810.21|20810.21|0
1727259920000|2024-09-25 10:25:20|20810.42|20810.42|20810.42|20810.42|20810.42|20810.42|20810.28|20810.28|0
1727259930000|2024-09-25 10:25:30|20810.5|20810.5|20810.49|20810.49|20810.59|20810.59|20810.37|20810.37|0
1727259940000|2024-09-25 10:25:40|20810.4|20810.4|20810.52|20810.52|20810.58|20810.58|20810.36|20810.36|0
1727259950000|2024-09-25 10:25:50|20810.64|20810.64|20810.63|20810.63|20810.72|20810.72|20810.55|20810.55|0
1727259960000|2024-09-25 10:26:00|20810.55|20810.55|20810.28|20810.28|20810.55|20810.55|20810.28|20810.28|0
1727259970000|2024-09-25 10:26:10|20810.36|20810.36|20810.3|20810.3|20810.36|20810.36|20810.21|20810.21|0
1727259980000|2024-09-25 10:26:20|20810.23|20810.23|20810.48|20810.48|20810.48|20810.48|20810.17|20810.17|0
1727259990000|2024-09-25 10:26:30|20810.32|20810.32|20810.53|20810.53|20810.53|20810.53|20810.32|20810.32|0
1727260000000|2024-09-25 10:26:40|20810.88|20810.88|20810.34|20810.34|20810.88|20810.88|20810.34|20810.34|0
1727260010000|2024-09-25 10:26:50|20810.28|20810.28|20810.83|20810.83|20810.83|20810.83|20810.28|20810.28|0
1727260020000|2024-09-25 10:27:00|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|0
1727260030000|2024-09-25 10:27:10|20810.9|20810.9|20810.9|20810.9|20810.9|20810.9|20810.9|20810.9|0
1727260040000|2024-09-25 10:27:20|20810.84|20810.84|20810.68|20810.68|20810.84|20810.84|20810.68|20810.68|0
1727260050000|2024-09-25 10:27:30|20810.8|20810.8|20810.9|20810.9|20810.9|20810.9|20810.75|20810.75|0
1727260060000|2024-09-25 10:27:40|20810.78|20810.78|20810.88|20810.88|20810.88|20810.88|20810.66|20810.66|0
1727260070000|2024-09-25 10:27:50|20810.76|20810.76|20810.9|20810.9|20810.9|20810.9|20810.76|20810.76|0
1727260080000|2024-09-25 10:28:00|20810.78|20810.78|20811.02|20811.02|20811.02|20811.02|20810.78|20810.78|0
1727260090000|2024-09-25 10:28:10|20811.05|20811.05|20811.05|20811.05|20811.05|20811.05|20811.05|20811.05|0
1727260100000|2024-09-25 10:28:20|20811.13|20811.13|20811.04|20811.04|20811.28|20811.28|20811.04|20811.04|0
1727260110000|2024-09-25 10:28:30|20811.09|20811.09|20811.18|20811.18|20811.18|20811.18|20811.09|20811.09|0
1727260120000|2024-09-25 10:28:40|20811.1|20811.1|20811.3|20811.3|20811.4|20811.4|20810.94|20810.94|0
1727260130000|2024-09-25 10:28:50|20811.39|20811.39|20811.33|20811.33|20811.39|20811.39|20811.33|20811.33|0
1727260140000|2024-09-25 10:29:00|20811.46|20811.46|20812.02|20812.02|20812.02|20812.02|20811.46|20811.46|0
1727260150000|2024-09-25 10:29:10|20812.07|20812.07|20812.3|20812.3|20812.3|20812.3|20812.07|20812.07|0
1727260160000|2024-09-25 10:29:20|20812.21|20812.21|20812.3|20812.3|20812.3|20812.3|20812.15|20812.15|0
1727260170000|2024-09-25 10:29:30|20812.15|20812.15|20812.26|20812.26|20812.26|20812.26|20812.15|20812.15|0
1727260180000|2024-09-25 10:29:40|20812.17|20812.17|20812.2|20812.2|20812.26|20812.26|20812.14|20812.14|0
1727260190000|2024-09-25 10:29:50|20812.3|20812.3|20812.36|20812.36|20812.36|20812.36|20812.18|20812.18|0
1727260200000|2024-09-25 10:30:00|20812.2|20812.2|20812.55|20812.55|20812.55|20812.55|20812.2|20812.2|0
1727260210000|2024-09-25 10:30:10|20812.7|20812.7|20812.79|20812.79|20812.79|20812.79|20812.63|20812.63|0
1727260220000|2024-09-25 10:30:20|20812.92|20812.92|20812.92|20812.92|20813.23|20813.23|20812.77|20812.77|0
1727260230000|2024-09-25 10:30:30|20813.04|20813.04|20813.09|20813.09|20813.09|20813.09|20812.99|20812.99|0
1727260240000|2024-09-25 10:30:40|20813.11|20813.11|20813.29|20813.29|20813.34|20813.34|20813.11|20813.11|0
1727260250000|2024-09-25 10:30:50|20813.35|20813.35|20813.82|20813.82|20813.82|20813.82|20813.35|20813.35|0
1727260260000|2024-09-25 10:31:00|20813.88|20813.88|20815.57|20815.57|20815.57|20815.57|20813.88|20813.88|0
1727260270000|2024-09-25 10:31:10|20815.61|20815.61|20817.1|20817.1|20817.15|20817.15|20815.53|20815.53|0
1727260280000|2024-09-25 10:31:20|20816.96|20816.96|20816.33|20816.33|20816.96|20816.96|20816.33|20816.33|0
1727260290000|2024-09-25 10:31:30|20816.45|20816.45|20816.45|20816.45|20816.45|20816.45|20816.45|20816.45|0
1727260310000|2024-09-25 10:31:50|20816.54|20816.54|20816.71|20816.71|20816.75|20816.75|20816.54|20816.54|0
1727260320000|2024-09-25 10:32:00|20816.77|20816.77|20816.62|20816.62|20816.83|20816.83|20816.62|20816.62|0
1727260330000|2024-09-25 10:32:10|20816.74|20816.74|20817.18|20817.18|20817.36|20817.36|20816.74|20816.74|0
1727260340000|2024-09-25 10:32:20|20817.19|20817.19|20817.35|20817.35|20817.35|20817.35|20817.19|20817.19|0
1727260350000|2024-09-25 10:32:30|20817.51|20817.51|20817.06|20817.06|20817.51|20817.51|20817.06|20817.06|0
1727260360000|2024-09-25 10:32:40|20817.13|20817.13|20817.12|20817.12|20817.13|20817.13|20817.06|20817.06|0
1727260370000|2024-09-25 10:32:50|20817.25|20817.25|20817.69|20817.69|20817.69|20817.69|20817.25|20817.25|0
1727260380000|2024-09-25 10:33:00|20817.89|20817.89|20817.83|20817.83|20817.94|20817.94|20817.7|20817.7|0
1727260390000|2024-09-25 10:33:10|20817.7|20817.7|20817.27|20817.27|20817.7|20817.7|20817.24|20817.24|0
1727260400000|2024-09-25 10:33:20|20817.42|20817.42|20817.86|20817.86|20817.86|20817.86|20817.34|20817.34|0
1727260410000|2024-09-25 10:33:30|20818.04|20818.04|20818.19|20818.19|20818.19|20818.19|20818.04|20818.04|0
1727260420000|2024-09-25 10:33:40|20818.14|20818.14|20818.19|20818.19|20818.19|20818.19|20818.14|20818.14|0
1727260430000|2024-09-25 10:33:50|20818.15|20818.15|20818.4|20818.4|20818.4|20818.4|20818.15|20818.15|0
1727260440000|2024-09-25 10:34:00|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|0
1727260450000|2024-09-25 10:34:10|20818.74|20818.74|20818.74|20818.74|20818.74|20818.74|20818.74|20818.74|0
1727260460000|2024-09-25 10:34:20|20818.7|20818.7|20818.7|20818.7|20818.82|20818.82|20818.7|20818.7|0
1727260470000|2024-09-25 10:34:30|20818.83|20818.83|20818.99|20818.99|20818.99|20818.99|20818.83|20818.83|0
1727260480000|2024-09-25 10:34:40|20819.11|20819.11|20819.13|20819.13|20819.2|20819.2|20819.07|20819.07|0
1727260490000|2024-09-25 10:34:50|20819.4|20819.4|20819.35|20819.35|20819.4|20819.4|20819.28|20819.28|0
1727260500000|2024-09-25 10:35:00|20819.28|20819.28|20819.32|20819.32|20819.41|20819.41|20819.23|20819.23|0
1727260510000|2024-09-25 10:35:10|20819.29|20819.29|20819.01|20819.01|20819.29|20819.29|20819.01|20819.01|0
1727260520000|2024-09-25 10:35:20|20818.89|20818.89|20818.58|20818.58|20818.89|20818.89|20818.54|20818.54|0
1727260530000|2024-09-25 10:35:30|20818.69|20818.69|20818.69|20818.69|20818.69|20818.69|20818.69|20818.69|0
1727260540000|2024-09-25 10:35:40|20818.88|20818.88|20819.35|20819.35|20819.35|20819.35|20818.88|20818.88|0
1727260550000|2024-09-25 10:35:50|20819.41|20819.41|20819.89|20819.89|20819.94|20819.94|20819.41|20819.41|0
1727260560000|2024-09-25 10:36:00|20819.96|20819.96|20819.96|20819.96|20819.96|20819.96|20819.96|20819.96|0
1727260570000|2024-09-25 10:36:10|20820|20820|20819.79|20819.79|20820|20820|20819.79|20819.79|0
1727260590000|2024-09-25 10:36:30|20819.86|20819.86|20819.69|20819.69|20819.86|20819.86|20819.69|20819.69|0
1727260600000|2024-09-25 10:36:40|20819.74|20819.74|20819.57|20819.57|20819.74|20819.74|20819.57|20819.57|0
1727260610000|2024-09-25 10:36:50|20819.51|20819.51|20819.51|20819.51|20819.56|20819.56|20819.51|20819.51|0
1727260620000|2024-09-25 10:37:00|20819.6|20819.6|20819.74|20819.74|20819.74|20819.74|20819.6|20819.6|0
1727260630000|2024-09-25 10:37:10|20819.79|20819.79|20819.88|20819.88|20819.88|20819.88|20819.79|20819.79|0
1727260640000|2024-09-25 10:37:20|20819.77|20819.77|20819.7|20819.7|20819.8|20819.8|20819.7|20819.7|0
1727260660000|2024-09-25 10:37:40|20819.67|20819.67|20819.79|20819.79|20819.81|20819.81|20819.67|20819.67|0
1727260670000|2024-09-25 10:37:50|20819.96|20819.96|20820.13|20820.13|20820.21|20820.21|20819.96|20819.96|0
1727260680000|2024-09-25 10:38:00|20820.03|20820.03|20819.95|20819.95|20820.05|20820.05|20819.95|20819.95|0
1727260690000|2024-09-25 10:38:10|20819.98|20819.98|20820.11|20820.11|20820.11|20820.11|20819.98|20819.98|0
1727260700000|2024-09-25 10:38:20|20820.23|20820.23|20820.23|20820.23|20820.23|20820.23|20820.23|20820.23|0
1727260710000|2024-09-25 10:38:30|20820.32|20820.32|20820.32|20820.32|20820.32|20820.32|20820.32|20820.32|0
1727260720000|2024-09-25 10:38:40|20820.49|20820.49|20820.44|20820.44|20820.49|20820.49|20820.26|20820.26|0
1727260730000|2024-09-25 10:38:50|20820.61|20820.61|20820.44|20820.44|20820.61|20820.61|20820.44|20820.44|0
1727260740000|2024-09-25 10:39:00|20820.58|20820.58|20820.63|20820.63|20820.63|20820.63|20820.58|20820.58|0
1727260750000|2024-09-25 10:39:10|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|0
1727260760000|2024-09-25 10:39:20|20820.69|20820.69|20820.41|20820.41|20820.69|20820.69|20820.39|20820.39|0
1727260770000|2024-09-25 10:39:30|20820.33|20820.33|20820.05|20820.05|20820.35|20820.35|20820.05|20820.05|0
1727260780000|2024-09-25 10:39:40|20820.16|20820.16|20820.05|20820.05|20820.18|20820.18|20820.01|20820.01|0
1727260790000|2024-09-25 10:39:50|20819.96|20819.96|20819.75|20819.75|20819.96|20819.96|20819.72|20819.72|0
1727260800000|2024-09-25 10:40:00|20819.63|20819.63|20819.53|20819.53|20819.63|20819.63|20819.46|20819.46|0
1727260810000|2024-09-25 10:40:10|20819.6|20819.6|20819.51|20819.51|20819.6|20819.6|20819.51|20819.51|0
1727260820000|2024-09-25 10:40:20|20819.46|20819.46|20819.63|20819.63|20819.63|20819.63|20819.46|20819.46|0
1727260830000|2024-09-25 10:40:30|20819.68|20819.68|20819.54|20819.54|20819.77|20819.77|20819.31|20819.31|0
1727260840000|2024-09-25 10:40:40|20819.31|20819.31|20819.44|20819.44|20819.44|20819.44|20819.31|20819.31|0
1727260850000|2024-09-25 10:40:50|20819.54|20819.54|20819.84|20819.84|20819.84|20819.84|20819.54|20819.54|0
1727260870000|2024-09-25 10:41:10|20819.73|20819.73|20819.77|20819.77|20819.77|20819.77|20819.73|20819.73|0
1727260880000|2024-09-25 10:41:20|20819.82|20819.82|20819.79|20819.79|20819.82|20819.82|20819.73|20819.73|0
1727260890000|2024-09-25 10:41:30|20819.62|20819.62|20818.97|20818.97|20819.62|20819.62|20818.89|20818.89|0
1727260900000|2024-09-25 10:41:40|20819.03|20819.03|20819.11|20819.11|20819.16|20819.16|20819.03|20819.03|0
1727260910000|2024-09-25 10:41:50|20819.26|20819.26|20819.5|20819.5|20819.5|20819.5|20819.26|20819.26|0
1727260920000|2024-09-25 10:42:00|20819.43|20819.43|20819.84|20819.84|20819.84|20819.84|20819.43|20819.43|0
1727260930000|2024-09-25 10:42:10|20819.81|20819.81|20819.87|20819.87|20819.87|20819.87|20819.76|20819.76|0
1727260940000|2024-09-25 10:42:20|20819.97|20819.97|20820.16|20820.16|20820.16|20820.16|20819.97|20819.97|0
1727260960000|2024-09-25 10:42:40|20819.99|20819.99|20820|20820|20820.08|20820.08|20819.99|20819.99|0
1727260970000|2024-09-25 10:42:50|20820.06|20820.06|20819.91|20819.91|20820.39|20820.39|20819.91|20819.91|0
1727260980000|2024-09-25 10:43:00|20819.94|20819.94|20819.96|20819.96|20819.96|20819.96|20819.94|20819.94|0
1727261000000|2024-09-25 10:43:20|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|0
1727261010000|2024-09-25 10:43:30|20819.77|20819.77|20819.77|20819.77|20819.77|20819.77|20819.77|20819.77|0
1727261020000|2024-09-25 10:43:40|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|0
1727261030000|2024-09-25 10:43:50|20819.74|20819.74|20819.31|20819.31|20819.74|20819.74|20819.31|20819.31|0
1727261040000|2024-09-25 10:44:00|20819.26|20819.26|20819.17|20819.17|20819.36|20819.36|20819.17|20819.17|0
1727261050000|2024-09-25 10:44:10|20819.3|20819.3|20819.4|20819.4|20819.4|20819.4|20819.3|20819.3|0
1727261060000|2024-09-25 10:44:20|20819.33|20819.33|20819.42|20819.42|20819.46|20819.46|20819.33|20819.33|0
1727261070000|2024-09-25 10:44:30|20819.5|20819.5|20819.65|20819.65|20819.65|20819.65|20819.5|20819.5|0
1727261080000|2024-09-25 10:44:40|20819.48|20819.48|20819.25|20819.25|20819.48|20819.48|20819.25|20819.25|0
1727261090000|2024-09-25 10:44:50|20819.37|20819.37|20818.77|20818.77|20819.37|20819.37|20818.77|20818.77|0
1727261100000|2024-09-25 10:45:00|20818.79|20818.79|20818.47|20818.47|20818.81|20818.81|20818.47|20818.47|0
1727261110000|2024-09-25 10:45:10|20818.52|20818.52|20818.9|20818.9|20818.9|20818.9|20818.52|20818.52|0
1727261120000|2024-09-25 10:45:20|20818.84|20818.84|20819.17|20819.17|20819.17|20819.17|20818.84|20818.84|0
1727261130000|2024-09-25 10:45:30|20819.15|20819.15|20818.71|20818.71|20819.17|20819.17|20818.71|20818.71|0
1727261140000|2024-09-25 10:45:40|20818.68|20818.68|20818.64|20818.64|20818.68|20818.68|20818.51|20818.51|0
1727261150000|2024-09-25 10:45:50|20818.53|20818.53|20818.4|20818.4|20818.53|20818.53|20818.15|20818.15|0
1727261160000|2024-09-25 10:46:00|20818.49|20818.49|20818.45|20818.45|20818.49|20818.49|20818.45|20818.45|0
1727261170000|2024-09-25 10:46:10|20818.11|20818.11|20818.87|20818.87|20818.87|20818.87|20818.11|20818.11|0
1727261190000|2024-09-25 10:46:30|20818.76|20818.76|20818.37|20818.37|20818.78|20818.78|20818.37|20818.37|0
1727261200000|2024-09-25 10:46:40|20818.44|20818.44|20818.44|20818.44|20818.44|20818.44|20818.44|20818.44|0
1727261220000|2024-09-25 10:47:00|20818.4|20818.4|20818.37|20818.37|20818.4|20818.4|20818.37|20818.37|0
1727261230000|2024-09-25 10:47:10|20818.54|20818.54|20818.71|20818.71|20818.71|20818.71|20818.54|20818.54|0
1727261240000|2024-09-25 10:47:20|20818.8|20818.8|20818.8|20818.8|20818.8|20818.8|20818.8|20818.8|0
1727261260000|2024-09-25 10:47:40|20818.74|20818.74|20819.15|20819.15|20819.15|20819.15|20818.74|20818.74|0
1727261270000|2024-09-25 10:47:50|20819.06|20819.06|20819.1|20819.1|20819.15|20819.15|20819.01|20819.01|0
1727261280000|2024-09-25 10:48:00|20819.15|20819.15|20819.5|20819.5|20819.5|20819.5|20819.15|20819.15|0
1727261290000|2024-09-25 10:48:10|20819.62|20819.62|20819.66|20819.66|20819.66|20819.66|20819.62|20819.62|0
1727261300000|2024-09-25 10:48:20|20819.72|20819.72|20819.66|20819.66|20819.72|20819.72|20819.66|20819.66|0
1727261310000|2024-09-25 10:48:30|20819.74|20819.74|20819.77|20819.77|20819.85|20819.85|20819.74|20819.74|0
1727261320000|2024-09-25 10:48:40|20820.08|20820.08|20819.77|20819.77|20820.14|20820.14|20819.74|20819.74|0
1727261330000|2024-09-25 10:48:50|20819.74|20819.74|20819.7|20819.7|20819.8|20819.8|20819.66|20819.66|0
1727261350000|2024-09-25 10:49:10|20820.01|20820.01|20819.88|20819.88|20820.25|20820.25|20819.88|20819.88|0
1727261360000|2024-09-25 10:49:20|20820.16|20820.16|20820.12|20820.12|20820.16|20820.16|20820.12|20820.12|0
1727261370000|2024-09-25 10:49:30|20820.21|20820.21|20820.21|20820.21|20820.21|20820.21|20820.21|20820.21|0
1727261390000|2024-09-25 10:49:50|20820.34|20820.34|20820.4|20820.4|20820.4|20820.4|20820.34|20820.34|0
1727261400000|2024-09-25 10:50:00|20820.86|20820.86|20821.33|20821.33|20821.33|20821.33|20820.86|20820.86|0
1727261410000|2024-09-25 10:50:10|20821.24|20821.24|20821.38|20821.38|20821.38|20821.38|20821.24|20821.24|0
1727261420000|2024-09-25 10:50:20|20821.7|20821.7|20821.93|20821.93|20822.01|20822.01|20821.7|20821.7|0
1727261430000|2024-09-25 10:50:30|20822.08|20822.08|20822.83|20822.83|20822.84|20822.84|20822.08|20822.08|0
1727261440000|2024-09-25 10:50:40|20822.95|20822.95|20823.29|20823.29|20823.29|20823.29|20822.95|20822.95|0
1727261450000|2024-09-25 10:50:50|20823.35|20823.35|20823.35|20823.35|20823.35|20823.35|20823.35|20823.35|0
1727261460000|2024-09-25 10:51:00|20823.25|20823.25|20823.28|20823.28|20823.28|20823.28|20823.25|20823.25|0
1727261470000|2024-09-25 10:51:10|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.28|20823.28|0
1727261480000|2024-09-25 10:51:20|20823.22|20823.22|20823.25|20823.25|20823.25|20823.25|20823.18|20823.18|0
1727261500000|2024-09-25 10:51:40|20823.32|20823.32|20823.32|20823.32|20823.32|20823.32|20823.25|20823.25|0
1727261510000|2024-09-25 10:51:50|20823.25|20823.25|20823.2|20823.2|20823.25|20823.25|20823.09|20823.09|0
1727261520000|2024-09-25 10:52:00|20823.43|20823.43|20823.19|20823.19|20823.43|20823.43|20823.19|20823.19|0
1727261530000|2024-09-25 10:52:10|20823.22|20823.22|20823.22|20823.22|20823.22|20823.22|20823.22|20823.22|0
1727261540000|2024-09-25 10:52:20|20823.1|20823.1|20823.06|20823.06|20823.1|20823.1|20823.06|20823.06|0
1727261550000|2024-09-25 10:52:30|20823.17|20823.17|20823.21|20823.21|20823.21|20823.21|20823.17|20823.17|0
1727261560000|2024-09-25 10:52:40|20823.05|20823.05|20823.13|20823.13|20823.13|20823.13|20823.05|20823.05|0
1727261570000|2024-09-25 10:52:50|20823.09|20823.09|20823.13|20823.13|20823.13|20823.13|20823.09|20823.09|0
1727261580000|2024-09-25 10:53:00|20823.09|20823.09|20822.96|20822.96|20823.27|20823.27|20822.96|20822.96|0
1727261590000|2024-09-25 10:53:10|20822.92|20822.92|20822.74|20822.74|20822.92|20822.92|20822.74|20822.74|0
1727261600000|2024-09-25 10:53:20|20822.67|20822.67|20822.82|20822.82|20822.82|20822.82|20822.67|20822.67|0
1727261610000|2024-09-25 10:53:30|20823.04|20823.04|20823.47|20823.47|20823.47|20823.47|20823.04|20823.04|0
1727261620000|2024-09-25 10:53:40|20823.54|20823.54|20823.17|20823.17|20823.54|20823.54|20823.17|20823.17|0
1727261630000|2024-09-25 10:53:50|20823.09|20823.09|20823.02|20823.02|20823.09|20823.09|20823.02|20823.02|0
1727261640000|2024-09-25 10:54:00|20822.89|20822.89|20822.89|20822.89|20822.89|20822.89|20822.75|20822.75|0
1727261650000|2024-09-25 10:54:10|20822.77|20822.77|20822.62|20822.62|20822.77|20822.77|20822.62|20822.62|0
1727261660000|2024-09-25 10:54:20|20822.44|20822.44|20822.44|20822.44|20822.5|20822.5|20822.44|20822.44|0
1727261670000|2024-09-25 10:54:30|20822.51|20822.51|20822.24|20822.24|20822.51|20822.51|20822.24|20822.24|0
1727261680000|2024-09-25 10:54:40|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|0
1727261690000|2024-09-25 10:54:50|20822.19|20822.19|20822.12|20822.12|20822.19|20822.19|20822.05|20822.05|0
1727261700000|2024-09-25 10:55:00|20822.18|20822.18|20822.27|20822.27|20822.27|20822.27|20822.18|20822.18|0
1727261710000|2024-09-25 10:55:10|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|0
1727261720000|2024-09-25 10:55:20|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|0
1727261730000|2024-09-25 10:55:30|20822.5|20822.5|20822.24|20822.24|20822.5|20822.5|20822.24|20822.24|0
1727261740000|2024-09-25 10:55:40|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|0
1727261760000|2024-09-25 10:56:00|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|0
1727261780000|2024-09-25 10:56:20|20822.48|20822.48|20822.61|20822.61|20822.61|20822.61|20822.43|20822.43|0
1727261790000|2024-09-25 10:56:30|20822.44|20822.44|20822.44|20822.44|20822.44|20822.44|20822.44|20822.44|0
1727261800000|2024-09-25 10:56:40|20822.38|20822.38|20822.49|20822.49|20822.65|20822.65|20822.38|20822.38|0
1727261810000|2024-09-25 10:56:50|20822.37|20822.37|20822.28|20822.28|20822.37|20822.37|20822.23|20822.23|0
1727261820000|2024-09-25 10:57:00|20822.22|20822.22|20822.18|20822.18|20822.22|20822.22|20822.14|20822.14|0
1727261830000|2024-09-25 10:57:10|20822.24|20822.24|20822.24|20822.24|20822.24|20822.24|20822.15|20822.15|0
1727261840000|2024-09-25 10:57:20|20822.44|20822.44|20822.67|20822.67|20822.77|20822.77|20822.44|20822.44|0
1727261860000|2024-09-25 10:57:40|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|0
1727261880000|2024-09-25 10:58:00|20822.54|20822.54|20821.99|20821.99|20822.54|20822.54|20821.99|20821.99|0
1727261890000|2024-09-25 10:58:10|20821.93|20821.93|20821.63|20821.63|20821.93|20821.93|20821.63|20821.63|0
1727261900000|2024-09-25 10:58:20|20821.66|20821.66|20821.66|20821.66|20821.66|20821.66|20821.66|20821.66|0
1727261910000|2024-09-25 10:58:30|20821.79|20821.79|20822.33|20822.33|20822.33|20822.33|20821.79|20821.79|0
1727261920000|2024-09-25 10:58:40|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|0
1727261930000|2024-09-25 10:58:50|20821.75|20821.75|20822.14|20822.14|20822.14|20822.14|20821.75|20821.75|0
1727261940000|2024-09-25 10:59:00|20821.93|20821.93|20822.49|20822.49|20822.49|20822.49|20821.93|20821.93|0
1727261950000|2024-09-25 10:59:10|20822.42|20822.42|20822.25|20822.25|20822.42|20822.42|20822.25|20822.25|0
1727261960000|2024-09-25 10:59:20|20822.34|20822.34|20830.33|20830.33|20830.33|20830.33|20822.34|20822.34|0
1727261970000|2024-09-25 10:59:30|20833.36|20833.36|20855.29|20855.29|20855.29|20855.29|20833.36|20833.36|0
1727261980000|2024-09-25 10:59:40|20857.29|20857.29|20874.58|20874.58|20874.58|20874.58|20857.29|20857.29|0
1727261990000|2024-09-25 10:59:50|20876.87|20876.87|20910.56|20910.56|20913.55|20913.55|20876.87|20876.87|0
1727262000000|2024-09-25 11:00:00|20910.75|20910.75|20906.15|20906.15|20910.75|20910.75|20906.15|20906.15|0
1727262010000|2024-09-25 11:00:10|20905.65|20905.65|20904.09|20904.09|20905.65|20905.65|20904.04|20904.04|0
1727262020000|2024-09-25 11:00:20|20904.11|20904.11|20903.15|20903.15|20904.11|20904.11|20903.15|20903.15|0
1727262030000|2024-09-25 11:00:30|20903.27|20903.27|20901.02|20901.02|20903.32|20903.32|20901.02|20901.02|0
1727262040000|2024-09-25 11:00:40|20900.66|20900.66|20895.71|20895.71|20900.66|20900.66|20895.71|20895.71|0
1727262050000|2024-09-25 11:00:50|20895.86|20895.86|20892.19|20892.19|20896.04|20896.04|20892.19|20892.19|0
1727262060000|2024-09-25 11:01:00|20892.05|20892.05|20891.26|20891.26|20892.05|20892.05|20891.26|20891.26|0
1727262070000|2024-09-25 11:01:10|20891.15|20891.15|20889.3|20889.3|20891.3|20891.3|20889.3|20889.3|0
1727262080000|2024-09-25 11:01:20|20889.22|20889.22|20888.67|20888.67|20889.22|20889.22|20888.67|20888.67|0
1727262090000|2024-09-25 11:01:30|20888.56|20888.56|20888.2|20888.2|20888.59|20888.59|20888.1|20888.1|0
1727262100000|2024-09-25 11:01:40|20888.01|20888.01|20887.55|20887.55|20888.01|20888.01|20887.55|20887.55|0
1727262110000|2024-09-25 11:01:50|20887.52|20887.52|20887.52|20887.52|20887.52|20887.52|20887.52|20887.52|0
1727262120000|2024-09-25 11:02:00|20887.84|20887.84|20886.41|20886.41|20887.84|20887.84|20886.41|20886.41|0
1727262130000|2024-09-25 11:02:10|20886.29|20886.29|20884.94|20884.94|20886.29|20886.29|20884.94|20884.94|0
1727262140000|2024-09-25 11:02:20|20884.81|20884.81|20884.83|20884.83|20884.98|20884.98|20884.74|20884.74|0
1727262150000|2024-09-25 11:02:30|20884.32|20884.32|20884.74|20884.74|20885.04|20885.04|20884.32|20884.32|0
1727262160000|2024-09-25 11:02:40|20884.69|20884.69|20884.49|20884.49|20885|20885|20884.49|20884.49|0
1727262170000|2024-09-25 11:02:50|20884.33|20884.33|20883.93|20883.93|20884.33|20884.33|20883.93|20883.93|0
1727262180000|2024-09-25 11:03:00|20883.79|20883.79|20883.83|20883.83|20883.83|20883.83|20883.64|20883.64|0
1727262190000|2024-09-25 11:03:10|20883.79|20883.79|20883.28|20883.28|20883.79|20883.79|20883.28|20883.28|0
1727262200000|2024-09-25 11:03:20|20883.2|20883.2|20882.47|20882.47|20883.21|20883.21|20882.47|20882.47|0
1727262210000|2024-09-25 11:03:30|20882.43|20882.43|20882.51|20882.51|20882.58|20882.58|20882.42|20882.42|0
1727262220000|2024-09-25 11:03:40|20882.67|20882.67|20882.6|20882.6|20882.9|20882.9|20882.6|20882.6|0
1727262230000|2024-09-25 11:03:50|20882.51|20882.51|20882.52|20882.52|20882.52|20882.52|20882.37|20882.37|0
1727262240000|2024-09-25 11:04:00|20882.59|20882.59|20882.6|20882.6|20882.65|20882.65|20882.46|20882.46|0
1727262250000|2024-09-25 11:04:10|20882.67|20882.67|20882.52|20882.52|20882.67|20882.67|20882.52|20882.52|0
1727262260000|2024-09-25 11:04:20|20882.72|20882.72|20882.72|20882.72|20882.72|20882.72|20882.72|20882.72|0
1727262270000|2024-09-25 11:04:30|20882.86|20882.86|20882.24|20882.24|20882.86|20882.86|20882.24|20882.24|0
1727262280000|2024-09-25 11:04:40|20882.18|20882.18|20882.54|20882.54|20882.6|20882.6|20882.18|20882.18|0
1727262290000|2024-09-25 11:04:50|20882.28|20882.28|20881.96|20881.96|20882.28|20882.28|20881.96|20881.96|0
1727262300000|2024-09-25 11:05:00|20881.65|20881.65|20880.71|20880.71|20881.65|20881.65|20880.71|20880.71|0
1727262310000|2024-09-25 11:05:10|20880.64|20880.64|20879.5|20879.5|20880.64|20880.64|20879.5|20879.5|0
1727262320000|2024-09-25 11:05:20|20879.74|20879.74|20879.5|20879.5|20879.78|20879.78|20879.5|20879.5|0
1727262330000|2024-09-25 11:05:30|20879.45|20879.45|20879.17|20879.17|20879.48|20879.48|20879.17|20879.17|0
1727262340000|2024-09-25 11:05:40|20879.12|20879.12|20878.64|20878.64|20879.12|20879.12|20878.64|20878.64|0
1727262350000|2024-09-25 11:05:50|20878.51|20878.51|20879.28|20879.28|20879.28|20879.28|20878.44|20878.44|0
1727262360000|2024-09-25 11:06:00|20879.21|20879.21|20878.53|20878.53|20879.21|20879.21|20878.53|20878.53|0
1727262370000|2024-09-25 11:06:10|20878.5|20878.5|20878.35|20878.35|20878.5|20878.5|20878.35|20878.35|0
1727262380000|2024-09-25 11:06:20|20878.54|20878.54|20878.54|20878.54|20878.58|20878.58|20878.42|20878.42|0
1727262390000|2024-09-25 11:06:30|20878.44|20878.44|20878.62|20878.62|20878.62|20878.62|20878.33|20878.33|0
1727262400000|2024-09-25 11:06:40|20878.67|20878.67|20878.66|20878.66|20878.67|20878.67|20878.58|20878.58|0
1727262410000|2024-09-25 11:06:50|20878.75|20878.75|20878.75|20878.75|20878.75|20878.75|20878.75|20878.75|0
1727262420000|2024-09-25 11:07:00|20878.74|20878.74|20879|20879|20879|20879|20878.74|20878.74|0
1727262440000|2024-09-25 11:07:20|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|0
1727262450000|2024-09-25 11:07:30|20878.95|20878.95|20878.88|20878.88|20879|20879|20878.88|20878.88|0
1727262460000|2024-09-25 11:07:40|20878.83|20878.83|20878.51|20878.51|20878.83|20878.83|20878.51|20878.51|0
1727262470000|2024-09-25 11:07:50|20878.31|20878.31|20878.31|20878.31|20878.31|20878.31|20878.31|20878.31|0
1727262480000|2024-09-25 11:08:00|20878.64|20878.64|20878.64|20878.64|20878.64|20878.64|20878.64|20878.64|0
1727262490000|2024-09-25 11:08:10|20878.75|20878.75|20878.74|20878.74|20878.75|20878.75|20878.74|20878.74|0
1727262500000|2024-09-25 11:08:20|20878.72|20878.72|20878.68|20878.68|20878.76|20878.76|20878.68|20878.68|0
1727262510000|2024-09-25 11:08:30|20878.57|20878.57|20878.54|20878.54|20878.73|20878.73|20878.53|20878.53|0
1727262520000|2024-09-25 11:08:40|20878.66|20878.66|20878.21|20878.21|20878.66|20878.66|20878.21|20878.21|0
1727262530000|2024-09-25 11:08:50|20878.08|20878.08|20877.87|20877.87|20878.08|20878.08|20877.87|20877.87|0
1727262540000|2024-09-25 11:09:00|20877.71|20877.71|20877.55|20877.55|20877.71|20877.71|20877.55|20877.55|0
1727262550000|2024-09-25 11:09:10|20877.43|20877.43|20877.38|20877.38|20877.55|20877.55|20877.38|20877.38|0
1727262560000|2024-09-25 11:09:20|20877.18|20877.18|20877.14|20877.14|20877.31|20877.31|20877.09|20877.09|0
1727262570000|2024-09-25 11:09:30|20877.01|20877.01|20876.71|20876.71|20877.01|20877.01|20876.71|20876.71|0
1727262580000|2024-09-25 11:09:40|20876.59|20876.59|20876.74|20876.74|20876.96|20876.96|20876.59|20876.59|0
1727262590000|2024-09-25 11:09:50|20876.39|20876.39|20876.73|20876.73|20876.79|20876.79|20876.3|20876.3|0
1727262600000|2024-09-25 11:10:00|20876.78|20876.78|20876.64|20876.64|20877.07|20877.07|20876.64|20876.64|0
1727262610000|2024-09-25 11:10:10|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|0
1727262620000|2024-09-25 11:10:20|20876.45|20876.45|20876.41|20876.41|20876.65|20876.65|20876.41|20876.41|0
1727262630000|2024-09-25 11:10:30|20876.23|20876.23|20876.23|20876.23|20876.23|20876.23|20876.23|20876.23|0
1727262640000|2024-09-25 11:10:40|20876.14|20876.14|20875.95|20875.95|20876.23|20876.23|20875.95|20875.95|0
1727262650000|2024-09-25 11:10:50|20876.05|20876.05|20876.12|20876.12|20876.12|20876.12|20876.05|20876.05|0
1727262660000|2024-09-25 11:11:00|20876.03|20876.03|20875.91|20875.91|20876.03|20876.03|20875.91|20875.91|0
1727262670000|2024-09-25 11:11:10|20876.19|20876.19|20876.19|20876.19|20876.19|20876.19|20876.19|20876.19|0
1727262680000|2024-09-25 11:11:20|20876.11|20876.11|20876.32|20876.32|20876.32|20876.32|20876.06|20876.06|0
1727262690000|2024-09-25 11:11:30|20876.03|20876.03|20875.77|20875.77|20876.03|20876.03|20875.77|20875.77|0
1727262700000|2024-09-25 11:11:40|20875.71|20875.71|20875.71|20875.71|20875.83|20875.83|20875.71|20875.71|0
1727262710000|2024-09-25 11:11:50|20875.63|20875.63|20875.5|20875.5|20875.63|20875.63|20875.5|20875.5|0
1727262720000|2024-09-25 11:12:00|20875.42|20875.42|20875.28|20875.28|20875.42|20875.42|20875.28|20875.28|0
1727262730000|2024-09-25 11:12:10|20875.21|20875.21|20875.14|20875.14|20875.21|20875.21|20875.14|20875.14|0
1727262740000|2024-09-25 11:12:20|20875.18|20875.18|20875.23|20875.23|20875.23|20875.23|20874.98|20874.98|0
1727262750000|2024-09-25 11:12:30|20875.34|20875.34|20875.31|20875.31|20875.6|20875.6|20875.31|20875.31|0
1727262760000|2024-09-25 11:12:40|20875.19|20875.19|20875.28|20875.28|20875.28|20875.28|20875.13|20875.13|0
1727262780000|2024-09-25 11:13:00|20875.12|20875.12|20874.94|20874.94|20875.12|20875.12|20874.89|20874.89|0
1727262790000|2024-09-25 11:13:10|20874.79|20874.79|20874|20874|20874.79|20874.79|20874|20874|0
1727262800000|2024-09-25 11:13:20|20873.88|20873.88|20873.75|20873.75|20873.88|20873.88|20873.75|20873.75|0
1727262810000|2024-09-25 11:13:30|20873.59|20873.59|20873.59|20873.59|20873.59|20873.59|20873.59|20873.59|0
1727262820000|2024-09-25 11:13:40|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|0
1727262830000|2024-09-25 11:13:50|20873.83|20873.83|20873.83|20873.83|20873.83|20873.83|20873.83|20873.83|0
1727262840000|2024-09-25 11:14:00|20873.68|20873.68|20873.68|20873.68|20873.68|20873.68|20873.68|20873.68|0
1727262850000|2024-09-25 11:14:10|20873.64|20873.64|20872.98|20872.98|20873.64|20873.64|20872.92|20872.92|0
1727262860000|2024-09-25 11:14:20|20872.92|20872.92|20872.6|20872.6|20872.92|20872.92|20872.6|20872.6|0
1727262870000|2024-09-25 11:14:30|20872.65|20872.65|20872.52|20872.52|20872.65|20872.65|20872.52|20872.52|0
1727262880000|2024-09-25 11:14:40|20872.45|20872.45|20871.97|20871.97|20872.45|20872.45|20871.97|20871.97|0
1727262890000|2024-09-25 11:14:50|20871.93|20871.93|20871.75|20871.75|20871.93|20871.93|20871.75|20871.75|0
1727262900000|2024-09-25 11:15:00|20871.87|20871.87|20871.86|20871.86|20872|20872|20871.86|20871.86|0
1727262910000|2024-09-25 11:15:10|20871.93|20871.93|20872.01|20872.01|20872.01|20872.01|20871.93|20871.93|0
1727262920000|2024-09-25 11:15:20|20871.93|20871.93|20871.93|20871.93|20871.93|20871.93|20871.93|20871.93|0
1727262930000|2024-09-25 11:15:30|20871.75|20871.75|20871.54|20871.54|20871.8|20871.8|20871.54|20871.54|0
1727262940000|2024-09-25 11:15:40|20871.44|20871.44|20871.45|20871.45|20871.57|20871.57|20871.44|20871.44|0
1727262950000|2024-09-25 11:15:50|20871.18|20871.18|20871.4|20871.4|20871.4|20871.4|20871.18|20871.18|0
1727262960000|2024-09-25 11:16:00|20871.5|20871.5|20871.55|20871.55|20871.55|20871.55|20871.5|20871.5|0
1727262970000|2024-09-25 11:16:10|20871.48|20871.48|20871.5|20871.5|20871.61|20871.61|20871.48|20871.48|0
1727262980000|2024-09-25 11:16:20|20871.62|20871.62|20871.25|20871.25|20871.62|20871.62|20871.25|20871.25|0
1727262990000|2024-09-25 11:16:30|20871.65|20871.65|20871.83|20871.83|20871.83|20871.83|20871.65|20871.65|0
1727263000000|2024-09-25 11:16:40|20871.65|20871.65|20871.69|20871.69|20871.76|20871.76|20871.65|20871.65|0
1727263010000|2024-09-25 11:16:50|20871.67|20871.67|20871.55|20871.55|20871.76|20871.76|20871.55|20871.55|0
1727263020000|2024-09-25 11:17:00|20871.65|20871.65|20871.62|20871.62|20871.65|20871.65|20871.62|20871.62|0
1727263030000|2024-09-25 11:17:10|20871.31|20871.31|20871.66|20871.66|20871.66|20871.66|20871.31|20871.31|0
1727263040000|2024-09-25 11:17:20|20871.55|20871.55|20871.49|20871.49|20871.68|20871.68|20871.49|20871.49|0
1727263050000|2024-09-25 11:17:30|20871.38|20871.38|20871.5|20871.5|20871.5|20871.5|20871.38|20871.38|0
1727263060000|2024-09-25 11:17:40|20871.38|20871.38|20871.3|20871.3|20871.5|20871.5|20871.3|20871.3|0
1727263070000|2024-09-25 11:17:50|20871.18|20871.18|20870.9|20870.9|20871.18|20871.18|20870.9|20870.9|0
1727263080000|2024-09-25 11:18:00|20871.03|20871.03|20870.95|20870.95|20871.03|20871.03|20870.9|20870.9|0
1727263090000|2024-09-25 11:18:10|20870.48|20870.48|20870.4|20870.4|20870.48|20870.48|20870.32|20870.32|0
1727263100000|2024-09-25 11:18:20|20870.31|20870.31|20870.31|20870.31|20870.31|20870.31|20870.31|20870.31|0
1727263110000|2024-09-25 11:18:30|20870.38|20870.38|20870.5|20870.5|20870.5|20870.5|20870.33|20870.33|0
1727263120000|2024-09-25 11:18:40|20870.46|20870.46|20870.49|20870.49|20870.49|20870.49|20870.46|20870.46|0
1727263130000|2024-09-25 11:18:50|20870.43|20870.43|20870.09|20870.09|20870.51|20870.51|20870.09|20870.09|0
1727263140000|2024-09-25 11:19:00|20870.04|20870.04|20870.19|20870.19|20870.25|20870.25|20870.04|20870.04|0
1727263150000|2024-09-25 11:19:10|20870.02|20870.02|20869.56|20869.56|20870.02|20870.02|20869.56|20869.56|0
1727263160000|2024-09-25 11:19:20|20869.7|20869.7|20868.31|20868.31|20869.7|20869.7|20868.18|20868.18|0
1727263170000|2024-09-25 11:19:30|20868.25|20868.25|20867.56|20867.56|20868.25|20868.25|20867.56|20867.56|0
1727263180000|2024-09-25 11:19:40|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|0
1727263190000|2024-09-25 11:19:50|20867.08|20867.08|20867.12|20867.12|20867.12|20867.12|20867.04|20867.04|0
1727263200000|2024-09-25 11:20:00|20867.03|20867.03|20867.63|20867.63|20867.63|20867.63|20867.03|20867.03|0
1727263210000|2024-09-25 11:20:10|20867.75|20867.75|20868.1|20868.1|20868.1|20868.1|20867.75|20867.75|0
1727263220000|2024-09-25 11:20:20|20868.05|20868.05|20867.02|20867.02|20868.05|20868.05|20867.02|20867.02|0
1727263230000|2024-09-25 11:20:30|20867.04|20867.04|20866.83|20866.83|20867.21|20867.21|20866.74|20866.74|0
1727263240000|2024-09-25 11:20:40|20866.7|20866.7|20866.54|20866.54|20866.7|20866.7|20866.54|20866.54|0
1727263250000|2024-09-25 11:20:50|20866.45|20866.45|20866.06|20866.06|20866.45|20866.45|20866.06|20866.06|0
1727263260000|2024-09-25 11:21:00|20866.32|20866.32|20866.14|20866.14|20866.32|20866.32|20866.14|20866.14|0
1727263270000|2024-09-25 11:21:10|20866.08|20866.08|20866.07|20866.07|20866.08|20866.08|20866.02|20866.02|0
1727263280000|2024-09-25 11:21:20|20866.05|20866.05|20865.43|20865.43|20866.05|20866.05|20865.43|20865.43|0
1727263290000|2024-09-25 11:21:30|20865.37|20865.37|20865.53|20865.53|20865.53|20865.53|20865.37|20865.37|0
1727263300000|2024-09-25 11:21:40|20865.57|20865.57|20865.6|20865.6|20865.83|20865.83|20865.57|20865.57|0
1727263310000|2024-09-25 11:21:50|20865.77|20865.77|20866.07|20866.07|20866.07|20866.07|20865.77|20865.77|0
1727263320000|2024-09-25 11:22:00|20866.27|20866.27|20866.15|20866.15|20866.27|20866.27|20866.15|20866.15|0
1727263330000|2024-09-25 11:22:10|20866.07|20866.07|20866.07|20866.07|20866.07|20866.07|20866.07|20866.07|0
1727263340000|2024-09-25 11:22:20|20866.09|20866.09|20866.19|20866.19|20866.19|20866.19|20866.07|20866.07|0
1727263350000|2024-09-25 11:22:30|20866.02|20866.02|20865.93|20865.93|20866.02|20866.02|20865.84|20865.84|0
1727263360000|2024-09-25 11:22:40|20865.84|20865.84|20865.88|20865.88|20865.88|20865.88|20865.84|20865.84|0
1727263370000|2024-09-25 11:22:50|20866|20866|20866|20866|20866|20866|20866|20866|0
1727263380000|2024-09-25 11:23:00|20866.04|20866.04|20865.79|20865.79|20866.04|20866.04|20865.79|20865.79|0
1727263390000|2024-09-25 11:23:10|20865.7|20865.7|20865.61|20865.61|20865.75|20865.75|20865.61|20865.61|0
1727263400000|2024-09-25 11:23:20|20865.51|20865.51|20865.43|20865.43|20865.51|20865.51|20865.43|20865.43|0
1727263410000|2024-09-25 11:23:30|20865.49|20865.49|20865.62|20865.62|20865.62|20865.62|20865.43|20865.43|0
1727263430000|2024-09-25 11:23:50|20865.88|20865.88|20865.97|20865.97|20865.97|20865.97|20865.75|20865.75|0
1727263440000|2024-09-25 11:24:00|20865.89|20865.89|20865.89|20865.89|20865.89|20865.89|20865.89|20865.89|0
1727263450000|2024-09-25 11:24:10|20865.85|20865.85|20865.23|20865.23|20865.85|20865.85|20865.21|20865.21|0
1727263460000|2024-09-25 11:24:20|20865.18|20865.18|20865.05|20865.05|20865.18|20865.18|20865.05|20865.05|0
1727263470000|2024-09-25 11:24:30|20865.12|20865.12|20865.42|20865.42|20865.42|20865.42|20865.12|20865.12|0
1727263480000|2024-09-25 11:24:40|20865.52|20865.52|20865.72|20865.72|20865.72|20865.72|20865.52|20865.52|0
1727263490000|2024-09-25 11:24:50|20865.9|20865.9|20866.12|20866.12|20866.12|20866.12|20865.9|20865.9|0
1727263500000|2024-09-25 11:25:00|20866.16|20866.16|20866.01|20866.01|20866.16|20866.16|20865.86|20865.86|0
1727263510000|2024-09-25 11:25:10|20865.97|20865.97|20866.12|20866.12|20866.19|20866.19|20865.97|20865.97|0
1727263520000|2024-09-25 11:25:20|20866.07|20866.07|20866.43|20866.43|20866.43|20866.43|20866.01|20866.01|0
1727263530000|2024-09-25 11:25:30|20866.37|20866.37|20866.2|20866.2|20866.37|20866.37|20866.2|20866.2|0
1727263540000|2024-09-25 11:25:40|20866.08|20866.08|20866.22|20866.22|20866.22|20866.22|20866.08|20866.08|0
1727263550000|2024-09-25 11:25:50|20866.47|20866.47|20865.78|20865.78|20866.47|20866.47|20865.7|20865.7|0
1727263570000|2024-09-25 11:26:10|20865.74|20865.74|20865.74|20865.74|20865.74|20865.74|20865.74|20865.74|0
1727263580000|2024-09-25 11:26:20|20865.67|20865.67|20865.67|20865.67|20865.67|20865.67|20865.67|20865.67|0
1727263590000|2024-09-25 11:26:30|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|0
1727263600000|2024-09-25 11:26:40|20865.7|20865.7|20865.63|20865.63|20865.7|20865.7|20865.63|20865.63|0
1727263610000|2024-09-25 11:26:50|20865.62|20865.62|20865.68|20865.68|20865.73|20865.73|20865.62|20865.62|0
1727263620000|2024-09-25 11:27:00|20865.77|20865.77|20866.35|20866.35|20866.35|20866.35|20865.77|20865.77|0
1727263630000|2024-09-25 11:27:10|20866.27|20866.27|20865.8|20865.8|20866.35|20866.35|20865.8|20865.8|0
1727263640000|2024-09-25 11:27:20|20865.93|20865.93|20866.14|20866.14|20866.14|20866.14|20865.86|20865.86|0
1727263650000|2024-09-25 11:27:30|20865.96|20865.96|20865.73|20865.73|20866|20866|20865.67|20865.67|0
1727263660000|2024-09-25 11:27:40|20865.69|20865.69|20865.22|20865.22|20865.69|20865.69|20865.22|20865.22|0
1727263670000|2024-09-25 11:27:50|20865.17|20865.17|20865.17|20865.17|20865.17|20865.17|20865.17|20865.17|0
1727263680000|2024-09-25 11:28:00|20865.13|20865.13|20865.06|20865.06|20865.13|20865.13|20865.02|20865.02|0
1727263690000|2024-09-25 11:28:10|20864.94|20864.94|20864.59|20864.59|20864.94|20864.94|20864.48|20864.48|0
1727263700000|2024-09-25 11:28:20|20864.53|20864.53|20864.56|20864.56|20864.56|20864.56|20864.51|20864.51|0
1727263710000|2024-09-25 11:28:30|20864.5|20864.5|20864.39|20864.39|20864.5|20864.5|20864.39|20864.39|0
1727263720000|2024-09-25 11:28:40|20864.31|20864.31|20863.98|20863.98|20864.31|20864.31|20863.98|20863.98|0
1727263730000|2024-09-25 11:28:50|20863.55|20863.55|20863.05|20863.05|20863.55|20863.55|20863.05|20863.05|0
1727263740000|2024-09-25 11:29:00|20862.97|20862.97|20863.01|20863.01|20863.01|20863.01|20862.76|20862.76|0
1727263750000|2024-09-25 11:29:10|20862.82|20862.82|20863.27|20863.27|20863.27|20863.27|20862.82|20862.82|0
1727263770000|2024-09-25 11:29:30|20863.2|20863.2|20863.03|20863.03|20863.2|20863.2|20863.03|20863.03|0
1727263780000|2024-09-25 11:29:40|20862.95|20862.95|20862.41|20862.41|20862.95|20862.95|20862.41|20862.41|0
1727263790000|2024-09-25 11:29:50|20862.5|20862.5|20862.34|20862.34|20862.5|20862.5|20862.14|20862.14|0
1727263800000|2024-09-25 11:30:00|20862.27|20862.27|20861.88|20861.88|20862.38|20862.38|20861.67|20861.67|0
1727263810000|2024-09-25 11:30:10|20861.84|20861.84|20861.3|20861.3|20861.84|20861.84|20861.3|20861.3|0
1727263820000|2024-09-25 11:30:20|20861.33|20861.33|20861.33|20861.33|20861.33|20861.33|20861.33|20861.33|0
1727263830000|2024-09-25 11:30:30|20861.4|20861.4|20861.48|20861.48|20861.69|20861.69|20861.4|20861.4|0
1727263840000|2024-09-25 11:30:40|20861.54|20861.54|20861.33|20861.33|20861.54|20861.54|20861.33|20861.33|0
1727263860000|2024-09-25 11:31:00|20860.92|20860.92|20860.3|20860.3|20860.92|20860.92|20860.27|20860.27|0
1727263870000|2024-09-25 11:31:10|20860.18|20860.18|20859.64|20859.64|20860.18|20860.18|20859.64|20859.64|0
1727263880000|2024-09-25 11:31:20|20859.55|20859.55|20859.29|20859.29|20859.55|20859.55|20859.29|20859.29|0
1727263890000|2024-09-25 11:31:30|20859.24|20859.24|20859.24|20859.24|20859.24|20859.24|20859.24|20859.24|0
1727263900000|2024-09-25 11:31:40|20859.16|20859.16|20859.07|20859.07|20859.24|20859.24|20859.07|20859.07|0
1727263910000|2024-09-25 11:31:50|20859.12|20859.12|20859.16|20859.16|20859.21|20859.21|20859.12|20859.12|0
1727263920000|2024-09-25 11:32:00|20859.07|20859.07|20858.64|20858.64|20859.07|20859.07|20858.64|20858.64|0
1727263930000|2024-09-25 11:32:10|20858.51|20858.51|20858.44|20858.44|20858.6|20858.6|20858.44|20858.44|0
1727263940000|2024-09-25 11:32:20|20858.65|20858.65|20858.81|20858.81|20858.81|20858.81|20858.65|20858.65|0
1727263950000|2024-09-25 11:32:30|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|0
1727263960000|2024-09-25 11:32:40|20858.58|20858.58|20858.91|20858.91|20858.91|20858.91|20858.58|20858.58|0
1727263970000|2024-09-25 11:32:50|20859.19|20859.19|20858.96|20858.96|20859.19|20859.19|20858.96|20858.96|0
1727263980000|2024-09-25 11:33:00|20859.01|20859.01|20849.53|20849.53|20859.01|20859.01|20849.53|20849.53|0
1727263990000|2024-09-25 11:33:10|20849.33|20849.33|20846.54|20846.54|20849.33|20849.33|20846.54|20846.54|0
1727264000000|2024-09-25 11:33:20|20846.34|20846.34|20844.59|20844.59|20846.34|20846.34|20844.59|20844.59|0
1727264010000|2024-09-25 11:33:30|20844.74|20844.74|20844.02|20844.02|20844.83|20844.83|20844.02|20844.02|0
1727264020000|2024-09-25 11:33:40|20843.92|20843.92|20843.89|20843.89|20843.98|20843.98|20843.88|20843.88|0
1727264030000|2024-09-25 11:33:50|20843.85|20843.85|20843.7|20843.7|20843.85|20843.85|20843.7|20843.7|0
1727264040000|2024-09-25 11:34:00|20843.76|20843.76|20843.23|20843.23|20843.82|20843.82|20843.23|20843.23|0
1727264050000|2024-09-25 11:34:10|20843.05|20843.05|20843.23|20843.23|20843.23|20843.23|20843.05|20843.05|0
1727264060000|2024-09-25 11:34:20|20843.33|20843.33|20843.24|20843.24|20843.38|20843.38|20843.24|20843.24|0
1727264070000|2024-09-25 11:34:30|20843.09|20843.09|20843.1|20843.1|20843.2|20843.2|20842.94|20842.94|0
1727264080000|2024-09-25 11:34:40|20843.21|20843.21|20843.32|20843.32|20843.32|20843.32|20843.21|20843.21|0
1727264090000|2024-09-25 11:34:50|20843.44|20843.44|20843.24|20843.24|20843.44|20843.44|20843.24|20843.24|0
1727264100000|2024-09-25 11:35:00|20843.19|20843.19|20842.91|20842.91|20843.24|20843.24|20842.91|20842.91|0
1727264110000|2024-09-25 11:35:10|20842.82|20842.82|20842.77|20842.77|20842.82|20842.82|20842.77|20842.77|0
1727264120000|2024-09-25 11:35:20|20842.59|20842.59|20842.44|20842.44|20842.65|20842.65|20842.44|20842.44|0
1727264130000|2024-09-25 11:35:30|20842.57|20842.57|20842.61|20842.61|20842.61|20842.61|20842.55|20842.55|0
1727264140000|2024-09-25 11:35:40|20842.43|20842.43|20842.94|20842.94|20842.94|20842.94|20842.43|20842.43|0
1727264150000|2024-09-25 11:35:50|20842.85|20842.85|20842.78|20842.78|20842.85|20842.85|20842.58|20842.58|0
1727264160000|2024-09-25 11:36:00|20842.58|20842.58|20842.49|20842.49|20842.74|20842.74|20842.49|20842.49|0
1727264170000|2024-09-25 11:36:10|20842.36|20842.36|20842.32|20842.32|20842.36|20842.36|20842.21|20842.21|0
1727264180000|2024-09-25 11:36:20|20842.27|20842.27|20842.37|20842.37|20842.37|20842.37|20842.27|20842.27|0
1727264190000|2024-09-25 11:36:30|20842.32|20842.32|20842.12|20842.12|20842.32|20842.32|20842.12|20842.12|0
1727264200000|2024-09-25 11:36:40|20842.06|20842.06|20842.06|20842.06|20842.06|20842.06|20842.06|20842.06|0
1727264210000|2024-09-25 11:36:50|20842.11|20842.11|20841.8|20841.8|20842.22|20842.22|20841.8|20841.8|0
1727264220000|2024-09-25 11:37:00|20841.73|20841.73|20841.67|20841.67|20841.73|20841.73|20841.59|20841.59|0
1727264230000|2024-09-25 11:37:10|20841.68|20841.68|20841.71|20841.71|20842|20842|20841.68|20841.68|0
1727264240000|2024-09-25 11:37:20|20841.62|20841.62|20841.62|20841.62|20841.62|20841.62|20841.62|20841.62|0
1727264250000|2024-09-25 11:37:30|20841.54|20841.54|20841.91|20841.91|20842.13|20842.13|20841.54|20841.54|0
1727264260000|2024-09-25 11:37:40|20841.7|20841.7|20841.82|20841.82|20841.82|20841.82|20841.66|20841.66|0
1727264270000|2024-09-25 11:37:50|20841.9|20841.9|20841.9|20841.9|20841.9|20841.9|20841.9|20841.9|0
1727264280000|2024-09-25 11:38:00|20841.81|20841.81|20841.57|20841.57|20841.81|20841.81|20841.57|20841.57|0
1727264290000|2024-09-25 11:38:10|20841.66|20841.66|20841.86|20841.86|20841.93|20841.93|20841.66|20841.66|0
1727264300000|2024-09-25 11:38:20|20841.99|20841.99|20842.05|20842.05|20842.05|20842.05|20841.99|20841.99|0
1727264310000|2024-09-25 11:38:30|20841.91|20841.91|20841.65|20841.65|20841.91|20841.91|20841.65|20841.65|0
1727264320000|2024-09-25 11:38:40|20841.38|20841.38|20825.08|20825.08|20841.38|20841.38|20825.08|20825.08|0
1727264330000|2024-09-25 11:38:50|20824.98|20824.98|20823.45|20823.45|20824.98|20824.98|20823.31|20823.31|0
1727264340000|2024-09-25 11:39:00|20823.41|20823.41|20822.79|20822.79|20823.6|20823.6|20822.79|20822.79|0
1727264350000|2024-09-25 11:39:10|20822.9|20822.9|20822.61|20822.61|20823.04|20823.04|20822.45|20822.45|0
1727264360000|2024-09-25 11:39:20|20822.49|20822.49|20821.26|20821.26|20822.49|20822.49|20821.26|20821.26|0
1727264370000|2024-09-25 11:39:30|20821.24|20821.24|20820.18|20820.18|20821.24|20821.24|20820.11|20820.11|0
1727264380000|2024-09-25 11:39:40|20820.04|20820.04|20820.21|20820.21|20820.73|20820.73|20820.04|20820.04|0
1727264390000|2024-09-25 11:39:50|20820.13|20820.13|20820.11|20820.11|20820.29|20820.29|20820.08|20820.08|0
1727264400000|2024-09-25 11:40:00|20820.01|20820.01|20819.31|20819.31|20820.1|20820.1|20819.31|20819.31|0
1727264410000|2024-09-25 11:40:10|20819.18|20819.18|20818.66|20818.66|20819.18|20819.18|20818.66|20818.66|0
1727264420000|2024-09-25 11:40:20|20818.46|20818.46|20818.76|20818.76|20818.76|20818.76|20818.46|20818.46|0
1727264430000|2024-09-25 11:40:30|20818.61|20818.61|20817.76|20817.76|20818.61|20818.61|20817.76|20817.76|0
1727264440000|2024-09-25 11:40:40|20817.69|20817.69|20816.93|20816.93|20817.69|20817.69|20816.88|20816.88|0
1727264450000|2024-09-25 11:40:50|20816.87|20816.87|20816.53|20816.53|20816.87|20816.87|20816.53|20816.53|0
1727264460000|2024-09-25 11:41:00|20816.59|20816.59|20816.27|20816.27|20816.59|20816.59|20816.18|20816.18|0
1727264480000|2024-09-25 11:41:20|20816.24|20816.24|20816.33|20816.33|20816.33|20816.33|20816.24|20816.24|0
1727264490000|2024-09-25 11:41:30|20816.16|20816.16|20816.09|20816.09|20816.25|20816.25|20816.09|20816.09|0
1727264500000|2024-09-25 11:41:40|20816.21|20816.21|20815.81|20815.81|20816.21|20816.21|20815.81|20815.81|0
1727264510000|2024-09-25 11:41:50|20816.01|20816.01|20816.21|20816.21|20816.21|20816.21|20816.01|20816.01|0
1727264520000|2024-09-25 11:42:00|20816.12|20816.12|20816.04|20816.04|20816.12|20816.12|20816.04|20816.04|0
1727264530000|2024-09-25 11:42:10|20815.41|20815.41|20814.95|20814.95|20815.41|20815.41|20814.95|20814.95|0
1727264540000|2024-09-25 11:42:20|20814.91|20814.91|20814.91|20814.91|20814.91|20814.91|20814.91|20814.91|0
1727264550000|2024-09-25 11:42:30|20814.85|20814.85|20814.71|20814.71|20814.85|20814.85|20814.7|20814.7|0
1727264560000|2024-09-25 11:42:40|20814.67|20814.67|20814.45|20814.45|20814.67|20814.67|20814.45|20814.45|0
1727264570000|2024-09-25 11:42:50|20814.29|20814.29|20814.29|20814.29|20814.29|20814.29|20814.29|20814.29|0
1727264580000|2024-09-25 11:43:00|20814.2|20814.2|20814.11|20814.11|20814.2|20814.2|20814.11|20814.11|0
1727264600000|2024-09-25 11:43:20|20814.22|20814.22|20813.83|20813.83|20814.22|20814.22|20813.78|20813.78|0
1727264620000|2024-09-25 11:43:40|20814.03|20814.03|20813.6|20813.6|20814.03|20814.03|20813.6|20813.6|0
1727264630000|2024-09-25 11:43:50|20813.47|20813.47|20813.47|20813.47|20813.47|20813.47|20813.47|20813.47|0
1727264640000|2024-09-25 11:44:00|20813.4|20813.4|20813.61|20813.61|20813.84|20813.84|20813.4|20813.4|0
1727264650000|2024-09-25 11:44:10|20813.55|20813.55|20813.74|20813.74|20813.74|20813.74|20813.55|20813.55|0
1727264660000|2024-09-25 11:44:20|20813.82|20813.82|20813.84|20813.84|20813.84|20813.84|20813.7|20813.7|0
1727264670000|2024-09-25 11:44:30|20813.88|20813.88|20813.88|20813.88|20813.88|20813.88|20813.88|20813.88|0
1727264680000|2024-09-25 11:44:40|20813.81|20813.81|20813.81|20813.81|20813.81|20813.81|20813.81|20813.81|0
1727264700000|2024-09-25 11:45:00|20813.87|20813.87|20813.87|20813.87|20813.87|20813.87|20813.87|20813.87|0
1727264710000|2024-09-25 11:45:10|20814|20814|20814.19|20814.19|20814.19|20814.19|20813.81|20813.81|0
1727264720000|2024-09-25 11:45:20|20814.32|20814.32|20814.51|20814.51|20814.51|20814.51|20814.32|20814.32|0
1727264730000|2024-09-25 11:45:30|20814.47|20814.47|20814.47|20814.47|20814.47|20814.47|20814.47|20814.47|0
1727264740000|2024-09-25 11:45:40|20814.53|20814.53|20814.53|20814.53|20814.53|20814.53|20814.53|20814.53|0
1727264750000|2024-09-25 11:45:50|20814.62|20814.62|20814.6|20814.6|20814.78|20814.78|20814.6|20814.6|0
1727264760000|2024-09-25 11:46:00|20814.8|20814.8|20814.96|20814.96|20814.96|20814.96|20814.8|20814.8|0
1727264770000|2024-09-25 11:46:10|20815.01|20815.01|20814.95|20814.95|20815.01|20815.01|20814.91|20814.91|0
1727264780000|2024-09-25 11:46:20|20814.87|20814.87|20814.78|20814.78|20814.87|20814.87|20814.78|20814.78|0
1727264790000|2024-09-25 11:46:30|20814.81|20814.81|20814.75|20814.75|20814.81|20814.81|20814.69|20814.69|0
1727264800000|2024-09-25 11:46:40|20814.85|20814.85|20815.09|20815.09|20815.09|20815.09|20814.85|20814.85|0
1727264810000|2024-09-25 11:46:50|20814.88|20814.88|20814.81|20814.81|20814.88|20814.88|20814.68|20814.68|0
1727264820000|2024-09-25 11:47:00|20813.33|20813.33|20813.1|20813.1|20813.33|20813.33|20813|20813|0
1727264830000|2024-09-25 11:47:10|20813.19|20813.19|20813.35|20813.35|20813.35|20813.35|20813.15|20813.15|0
1727264840000|2024-09-25 11:47:20|20813.12|20813.12|20813.11|20813.11|20813.12|20813.12|20812.87|20812.87|0
1727264850000|2024-09-25 11:47:30|20813.02|20813.02|20813.09|20813.09|20813.15|20813.15|20813.02|20813.02|0
1727264860000|2024-09-25 11:47:40|20813.21|20813.21|20813.37|20813.37|20813.37|20813.37|20813.21|20813.21|0
1727264870000|2024-09-25 11:47:50|20813.53|20813.53|20813.35|20813.35|20813.53|20813.53|20813.35|20813.35|0
1727264880000|2024-09-25 11:48:00|20813.59|20813.59|20813.59|20813.59|20813.59|20813.59|20813.59|20813.59|0
1727264890000|2024-09-25 11:48:10|20813.64|20813.64|20813.76|20813.76|20813.76|20813.76|20813.64|20813.64|0
1727264900000|2024-09-25 11:48:20|20813.73|20813.73|20813.31|20813.31|20813.73|20813.73|20813.23|20813.23|0
1727264920000|2024-09-25 11:48:40|20813.16|20813.16|20813.07|20813.07|20813.16|20813.16|20813.07|20813.07|0
1727264930000|2024-09-25 11:48:50|20812.86|20812.86|20812.86|20812.86|20812.86|20812.86|20812.86|20812.86|0
1727264940000|2024-09-25 11:49:00|20812.97|20812.97|20813.32|20813.32|20813.32|20813.32|20812.97|20812.97|0
1727264950000|2024-09-25 11:49:10|20813.01|20813.01|20812.65|20812.65|20813.01|20813.01|20812.65|20812.65|0
1727264970000|2024-09-25 11:49:30|20812.49|20812.49|20812.65|20812.65|20812.92|20812.92|20812.41|20812.41|0
1727264990000|2024-09-25 11:49:50|20812.74|20812.74|20812.74|20812.74|20812.74|20812.74|20812.74|20812.74|0
1727265000000|2024-09-25 11:50:00|20812.64|20812.64|20812.24|20812.24|20812.64|20812.64|20812.24|20812.24|0
1727265010000|2024-09-25 11:50:10|20812.18|20812.18|20811.52|20811.52|20812.18|20812.18|20811.52|20811.52|0
1727265020000|2024-09-25 11:50:20|20811.47|20811.47|20811.47|20811.47|20811.53|20811.53|20811.41|20811.41|0
1727265030000|2024-09-25 11:50:30|20811.42|20811.42|20811.64|20811.64|20811.78|20811.78|20811.42|20811.42|0
1727265040000|2024-09-25 11:50:40|20811.75|20811.75|20811.83|20811.83|20811.83|20811.83|20811.75|20811.75|0
1727265050000|2024-09-25 11:50:50|20811.64|20811.64|20811.58|20811.58|20811.64|20811.64|20811.58|20811.58|0
1727265060000|2024-09-25 11:51:00|20811.73|20811.73|20811.4|20811.4|20811.73|20811.73|20811.4|20811.4|0
1727265070000|2024-09-25 11:51:10|20811.35|20811.35|20811.48|20811.48|20811.48|20811.48|20811.35|20811.35|0
1727265080000|2024-09-25 11:51:20|20811.6|20811.6|20811.79|20811.79|20811.79|20811.79|20811.6|20811.6|0
1727265090000|2024-09-25 11:51:30|20811.75|20811.75|20811.82|20811.82|20811.82|20811.82|20811.67|20811.67|0
1727265100000|2024-09-25 11:51:40|20811.93|20811.93|20812.1|20812.1|20812.1|20812.1|20811.9|20811.9|0
1727265110000|2024-09-25 11:51:50|20812.01|20812.01|20812.05|20812.05|20812.14|20812.14|20812.01|20812.01|0
1727265130000|2024-09-25 11:52:10|20812.29|20812.29|20812.17|20812.17|20812.29|20812.29|20812.17|20812.17|0
1727265140000|2024-09-25 11:52:20|20812.3|20812.3|20812.73|20812.73|20812.73|20812.73|20812.3|20812.3|0
1727265150000|2024-09-25 11:52:30|20812.67|20812.67|20812.65|20812.65|20812.67|20812.67|20812.64|20812.64|0
1727265160000|2024-09-25 11:52:40|20812.78|20812.78|20813.07|20813.07|20813.07|20813.07|20812.78|20812.78|0
1727265170000|2024-09-25 11:52:50|20813.2|20813.2|20813.02|20813.02|20813.32|20813.32|20813.02|20813.02|0
1727265190000|2024-09-25 11:53:10|20812.98|20812.98|20812.98|20812.98|20812.98|20812.98|20812.98|20812.98|0
1727265200000|2024-09-25 11:53:20|20813.08|20813.08|20813.31|20813.31|20813.44|20813.44|20813.08|20813.08|0
1727265210000|2024-09-25 11:53:30|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|0
1727265220000|2024-09-25 11:53:40|20813.73|20813.73|20813.71|20813.71|20813.73|20813.73|20813.61|20813.61|0
1727265230000|2024-09-25 11:53:50|20813.76|20813.76|20813.56|20813.56|20813.76|20813.76|20813.56|20813.56|0
1727265240000|2024-09-25 11:54:00|20813.7|20813.7|20813.69|20813.69|20813.85|20813.85|20813.47|20813.47|0
1727265250000|2024-09-25 11:54:10|20813.59|20813.59|20813.92|20813.92|20814.07|20814.07|20813.59|20813.59|0
1727265260000|2024-09-25 11:54:20|20813.77|20813.77|20813.77|20813.77|20813.77|20813.77|20813.62|20813.62|0
1727265270000|2024-09-25 11:54:30|20813.92|20813.92|20814.08|20814.08|20814.08|20814.08|20813.92|20813.92|0
1727265280000|2024-09-25 11:54:40|20814.12|20814.12|20814.12|20814.12|20814.12|20814.12|20814.12|20814.12|0
1727265290000|2024-09-25 11:54:50|20814.44|20814.44|20814.29|20814.29|20814.71|20814.71|20814.29|20814.29|0
1727265300000|2024-09-25 11:55:00|20814.16|20814.16|20814.16|20814.16|20814.16|20814.16|20814.16|20814.16|0
1727265320000|2024-09-25 11:55:20|20814.25|20814.25|20814.25|20814.25|20814.29|20814.29|20814.25|20814.25|0
1727265330000|2024-09-25 11:55:30|20814.33|20814.33|20814.46|20814.46|20814.59|20814.59|20814.33|20814.33|0
1727265340000|2024-09-25 11:55:40|20814.38|20814.38|20814.38|20814.38|20814.38|20814.38|20814.38|20814.38|0
1727265350000|2024-09-25 11:55:50|20814.21|20814.21|20814.3|20814.3|20814.3|20814.3|20814.21|20814.21|0
1727265360000|2024-09-25 11:56:00|20814.35|20814.35|20813.66|20813.66|20814.35|20814.35|20813.51|20813.51|0
1727265370000|2024-09-25 11:56:10|20813.52|20813.52|20813.99|20813.99|20813.99|20813.99|20813.35|20813.35|0
1727265380000|2024-09-25 11:56:20|20814.04|20814.04|20814.2|20814.2|20814.2|20814.2|20813.99|20813.99|0
1727265390000|2024-09-25 11:56:30|20814.08|20814.08|20813.88|20813.88|20814.08|20814.08|20813.77|20813.77|0
1727265400000|2024-09-25 11:56:40|20813.84|20813.84|20814.07|20814.07|20814.07|20814.07|20813.84|20813.84|0
1727265410000|2024-09-25 11:56:50|20814.11|20814.11|20814.11|20814.11|20814.11|20814.11|20813.89|20813.89|0
1727265420000|2024-09-25 11:57:00|20813.96|20813.96|20813.92|20813.92|20814.14|20814.14|20813.92|20813.92|0
1727265430000|2024-09-25 11:57:10|20813.68|20813.68|20813.74|20813.74|20813.74|20813.74|20813.68|20813.68|0
1727265440000|2024-09-25 11:57:20|20813.78|20813.78|20813.76|20813.76|20813.9|20813.9|20813.76|20813.76|0
1727265450000|2024-09-25 11:57:30|20813.74|20813.74|20813.85|20813.85|20813.94|20813.94|20813.74|20813.74|0
1727265460000|2024-09-25 11:57:40|20814.05|20814.05|20813.93|20813.93|20814.05|20814.05|20813.93|20813.93|0
1727265470000|2024-09-25 11:57:50|20813.96|20813.96|20813.96|20813.96|20813.96|20813.96|20813.96|20813.96|0
1727265480000|2024-09-25 11:58:00|20814.21|20814.21|20814.49|20814.49|20814.49|20814.49|20814.21|20814.21|0
1727265490000|2024-09-25 11:58:10|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|0
1727265500000|2024-09-25 11:58:20|20814.14|20814.14|20814.22|20814.22|20814.22|20814.22|20814.14|20814.14|0
1727265510000|2024-09-25 11:58:30|20814.05|20814.05|20813.91|20813.91|20814.05|20814.05|20813.87|20813.87|0
1727265520000|2024-09-25 11:58:40|20813.71|20813.71|20813.92|20813.92|20813.92|20813.92|20813.67|20813.67|0
1727265530000|2024-09-25 11:58:50|20813.8|20813.8|20813.96|20813.96|20813.96|20813.96|20813.8|20813.8|0
1727265540000|2024-09-25 11:59:00|20813.84|20813.84|20814.45|20814.45|20814.45|20814.45|20813.84|20813.84|0
1727265550000|2024-09-25 11:59:10|20814.54|20814.54|20814.58|20814.58|20814.58|20814.58|20814.54|20814.54|0
1727265560000|2024-09-25 11:59:20|20814.66|20814.66|20814.78|20814.78|20814.78|20814.78|20814.66|20814.66|0
1727265570000|2024-09-25 11:59:30|20814.7|20814.7|20814.7|20814.7|20814.7|20814.7|20814.7|20814.7|0
1727265580000|2024-09-25 11:59:40|20814.82|20814.82|20815.64|20815.64|20815.64|20815.64|20814.69|20814.69|0
1727265590000|2024-09-25 11:59:50|20815.81|20815.81|20815.89|20815.89|20815.89|20815.89|20815.81|20815.81|0
1727265600000|2024-09-25 12:00:00|20816.13|20816.13|20816.56|20816.56|20816.56|20816.56|20815.9|20815.9|0
1727265610000|2024-09-25 12:00:10|20816.44|20816.44|20816.44|20816.44|20816.44|20816.44|20816.44|20816.44|0
1727265620000|2024-09-25 12:00:20|20816.64|20816.64|20816.32|20816.32|20816.64|20816.64|20816.32|20816.32|0
1727265630000|2024-09-25 12:00:30|20816.38|20816.38|20816.25|20816.25|20816.44|20816.44|20816.18|20816.18|0
1727265640000|2024-09-25 12:00:40|20816.16|20816.16|20816.39|20816.39|20816.39|20816.39|20816.16|20816.16|0
1727265650000|2024-09-25 12:00:50|20816.35|20816.35|20816.76|20816.76|20816.76|20816.76|20816.3|20816.3|0
1727265660000|2024-09-25 12:01:00|20816.78|20816.78|20816.71|20816.71|20816.78|20816.78|20816.71|20816.71|0
1727265670000|2024-09-25 12:01:10|20816.68|20816.68|20816.68|20816.68|20816.68|20816.68|20816.68|20816.68|0
1727265680000|2024-09-25 12:01:20|20816.82|20816.82|20816.95|20816.95|20817.1|20817.1|20816.62|20816.62|0
1727265690000|2024-09-25 12:01:30|20817.2|20817.2|20818.06|20818.06|20818.06|20818.06|20817.2|20817.2|0
1727265700000|2024-09-25 12:01:40|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|0
1727265710000|2024-09-25 12:01:50|20818.4|20818.4|20818.64|20818.64|20818.64|20818.64|20818.4|20818.4|0
1727265720000|2024-09-25 12:02:00|20818.77|20818.77|20818.68|20818.68|20818.77|20818.77|20818.68|20818.68|0
1727265730000|2024-09-25 12:02:10|20818.77|20818.77|20818.57|20818.57|20818.77|20818.77|20818.57|20818.57|0
1727265740000|2024-09-25 12:02:20|20818.75|20818.75|20818.92|20818.92|20819.08|20819.08|20818.75|20818.75|0
1727265750000|2024-09-25 12:02:30|20818.87|20818.87|20818.92|20818.92|20818.92|20818.92|20818.87|20818.87|0
1727265760000|2024-09-25 12:02:40|20818.87|20818.87|20818.65|20818.65|20818.87|20818.87|20818.65|20818.65|0
1727265770000|2024-09-25 12:02:50|20818.59|20818.59|20818.26|20818.26|20818.77|20818.77|20818.26|20818.26|0
1727265780000|2024-09-25 12:03:00|20818.19|20818.19|20818.09|20818.09|20818.19|20818.19|20818.09|20818.09|0
1727265790000|2024-09-25 12:03:10|20817.97|20817.97|20818.09|20818.09|20818.09|20818.09|20817.97|20817.97|0
1727265800000|2024-09-25 12:03:20|20818.06|20818.06|20817.53|20817.53|20818.06|20818.06|20817.53|20817.53|0
1727265810000|2024-09-25 12:03:30|20817.45|20817.45|20816.8|20816.8|20817.45|20817.45|20816.8|20816.8|0
1727265820000|2024-09-25 12:03:40|20816.68|20816.68|20816.19|20816.19|20816.68|20816.68|20816.19|20816.19|0
1727265830000|2024-09-25 12:03:50|20816.3|20816.3|20816.2|20816.2|20816.3|20816.3|20816.06|20816.06|0
1727265840000|2024-09-25 12:04:00|20816.15|20816.15|20816.34|20816.34|20816.34|20816.34|20816.14|20816.14|0
1727265850000|2024-09-25 12:04:10|20816.46|20816.46|20816.63|20816.63|20816.63|20816.63|20816.43|20816.43|0
1727265860000|2024-09-25 12:04:20|20816.46|20816.46|20816.43|20816.43|20816.5|20816.5|20816.43|20816.43|0
1727265870000|2024-09-25 12:04:30|20816.31|20816.31|20816.67|20816.67|20816.67|20816.67|20816.31|20816.31|0
1727265880000|2024-09-25 12:04:40|20816.47|20816.47|20816.11|20816.11|20816.47|20816.47|20816.11|20816.11|0
1727265890000|2024-09-25 12:04:50|20816.06|20816.06|20815.85|20815.85|20816.06|20816.06|20815.77|20815.77|0
1727265900000|2024-09-25 12:05:00|20815.92|20815.92|20815.93|20815.93|20815.93|20815.93|20815.92|20815.92|0
1727265910000|2024-09-25 12:05:10|20815.88|20815.88|20816.19|20816.19|20816.19|20816.19|20815.78|20815.78|0
1727265920000|2024-09-25 12:05:20|20816.09|20816.09|20816.06|20816.06|20816.09|20816.09|20816.06|20816.06|0
1727265930000|2024-09-25 12:05:30|20816.18|20816.18|20816.21|20816.21|20816.21|20816.21|20815.96|20815.96|0
1727265940000|2024-09-25 12:05:40|20815.99|20815.99|20815.99|20815.99|20815.99|20815.99|20815.99|20815.99|0
1727265950000|2024-09-25 12:05:50|20816.04|20816.04|20815.81|20815.81|20816.04|20816.04|20815.78|20815.78|0
1727265960000|2024-09-25 12:06:00|20815.78|20815.78|20815.9|20815.9|20815.9|20815.9|20815.78|20815.78|0
1727265970000|2024-09-25 12:06:10|20815.64|20815.64|20815.61|20815.61|20815.64|20815.64|20815.5|20815.5|0
1727265980000|2024-09-25 12:06:20|20815.52|20815.52|20815.34|20815.34|20815.57|20815.57|20815.32|20815.32|0
1727265990000|2024-09-25 12:06:30|20815.42|20815.42|20815.48|20815.48|20815.55|20815.55|20815.42|20815.42|0
1727266000000|2024-09-25 12:06:40|20815.33|20815.33|20815.53|20815.53|20815.67|20815.67|20815.33|20815.33|0
1727266010000|2024-09-25 12:06:50|20815.67|20815.67|20815.41|20815.41|20815.67|20815.67|20815.41|20815.41|0
1727266020000|2024-09-25 12:07:00|20815.53|20815.53|20815.67|20815.67|20815.72|20815.72|20815.53|20815.53|0
1727266030000|2024-09-25 12:07:10|20815.78|20815.78|20816.61|20816.61|20816.61|20816.61|20815.78|20815.78|0
1727266040000|2024-09-25 12:07:20|20816.76|20816.76|20817.61|20817.61|20817.61|20817.61|20816.76|20816.76|0
1727266050000|2024-09-25 12:07:30|20817.71|20817.71|20817.85|20817.85|20817.85|20817.85|20817.71|20817.71|0
1727266060000|2024-09-25 12:07:40|20818.04|20818.04|20818.13|20818.13|20818.23|20818.23|20818|20818|0
1727266070000|2024-09-25 12:07:50|20818.17|20818.17|20818.2|20818.2|20818.2|20818.2|20818.17|20818.17|0
1727266080000|2024-09-25 12:08:00|20818.12|20818.12|20817.97|20817.97|20818.2|20818.2|20817.97|20817.97|0
1727266090000|2024-09-25 12:08:10|20817.85|20817.85|20817.94|20817.94|20817.94|20817.94|20817.76|20817.76|0
1727266100000|2024-09-25 12:08:20|20817.91|20817.91|20818.28|20818.28|20818.36|20818.36|20817.91|20817.91|0
1727266110000|2024-09-25 12:08:30|20818.5|20818.5|20818.67|20818.67|20818.67|20818.67|20818.46|20818.46|0
1727266120000|2024-09-25 12:08:40|20818.49|20818.49|20818.86|20818.86|20818.86|20818.86|20818.49|20818.49|0
1727266130000|2024-09-25 12:08:50|20818.81|20818.81|20818.48|20818.48|20818.86|20818.86|20818.48|20818.48|0
1727266140000|2024-09-25 12:09:00|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|0
1727266150000|2024-09-25 12:09:10|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|0
1727266160000|2024-09-25 12:09:20|20818.59|20818.59|20818.44|20818.44|20818.83|20818.83|20818.44|20818.44|0
1727266170000|2024-09-25 12:09:30|20818.37|20818.37|20818.53|20818.53|20818.53|20818.53|20818.37|20818.37|0
1727266180000|2024-09-25 12:09:40|20818.51|20818.51|20818.51|20818.51|20818.51|20818.51|20818.51|20818.51|0
1727266190000|2024-09-25 12:09:50|20818.6|20818.6|20818.34|20818.34|20818.6|20818.6|20818.34|20818.34|0
1727266200000|2024-09-25 12:10:00|20818.29|20818.29|20818.21|20818.21|20818.29|20818.29|20818.11|20818.11|0
1727266210000|2024-09-25 12:10:10|20818.36|20818.36|20818.45|20818.45|20818.45|20818.45|20818.36|20818.36|0
1727266220000|2024-09-25 12:10:20|20818.48|20818.48|20818.54|20818.54|20818.54|20818.54|20818.48|20818.48|0
1727266230000|2024-09-25 12:10:30|20818.67|20818.67|20818.63|20818.63|20818.67|20818.67|20818.63|20818.63|0
1727266240000|2024-09-25 12:10:40|20818.67|20818.67|20818.55|20818.55|20818.67|20818.67|20818.55|20818.55|0
1727266250000|2024-09-25 12:10:50|20818.4|20818.4|20818.31|20818.31|20818.4|20818.4|20818.11|20818.11|0
1727266260000|2024-09-25 12:11:00|20818.2|20818.2|20817.8|20817.8|20818.2|20818.2|20817.8|20817.8|0
1727266270000|2024-09-25 12:11:10|20817.75|20817.75|20817.81|20817.81|20817.81|20817.81|20817.63|20817.63|0
1727266280000|2024-09-25 12:11:20|20817.86|20817.86|20817.79|20817.79|20818.09|20818.09|20817.79|20817.79|0
1727266290000|2024-09-25 12:11:30|20817.93|20817.93|20817.88|20817.88|20817.93|20817.93|20817.62|20817.62|0
1727266300000|2024-09-25 12:11:40|20817.9|20817.9|20817.88|20817.88|20817.9|20817.9|20817.88|20817.88|0
1727266310000|2024-09-25 12:11:50|20817.39|20817.39|20817.18|20817.18|20817.39|20817.39|20817.18|20817.18|0
1727266320000|2024-09-25 12:12:00|20817.3|20817.3|20817.39|20817.39|20817.39|20817.39|20817.3|20817.3|0
1727266330000|2024-09-25 12:12:10|20817.37|20817.37|20817.28|20817.28|20817.4|20817.4|20817.28|20817.28|0
1727266340000|2024-09-25 12:12:20|20817.16|20817.16|20816.75|20816.75|20817.18|20817.18|20815.7|20815.7|0
1727266350000|2024-09-25 12:12:30|20816.65|20816.65|20816.99|20816.99|20816.99|20816.99|20816.65|20816.65|0
1727266360000|2024-09-25 12:12:40|20817.12|20817.12|20817.68|20817.68|20817.68|20817.68|20816.9|20816.9|0
1727266370000|2024-09-25 12:12:50|20817.5|20817.5|20817.57|20817.57|20817.72|20817.72|20817.5|20817.5|0
1727266380000|2024-09-25 12:13:00|20817.55|20817.55|20817.21|20817.21|20817.69|20817.69|20817.1|20817.1|0
1727266390000|2024-09-25 12:13:10|20817.38|20817.38|20817.53|20817.53|20817.53|20817.53|20817.38|20817.38|0
1727266400000|2024-09-25 12:13:20|20817.57|20817.57|20817.61|20817.61|20817.63|20817.63|20817.37|20817.37|0
1727266410000|2024-09-25 12:13:30|20817.55|20817.55|20816.53|20816.53|20817.55|20817.55|20816.53|20816.53|0
1727266420000|2024-09-25 12:13:40|20816.45|20816.45|20816.14|20816.14|20816.45|20816.45|20816.14|20816.14|0
1727266430000|2024-09-25 12:13:50|20816.18|20816.18|20816.14|20816.14|20816.18|20816.18|20816.14|20816.14|0
1727266440000|2024-09-25 12:14:00|20816.2|20816.2|20816.2|20816.2|20816.2|20816.2|20816.2|20816.2|0
1727266450000|2024-09-25 12:14:10|20816.04|20816.04|20816.04|20816.04|20816.04|20816.04|20816.04|20816.04|0
1727266460000|2024-09-25 12:14:20|20815.99|20815.99|20815.75|20815.75|20815.99|20815.99|20815.75|20815.75|0
1727266470000|2024-09-25 12:14:30|20815.72|20815.72|20815.96|20815.96|20815.96|20815.96|20815.68|20815.68|0
1727266480000|2024-09-25 12:14:40|20816|20816|20815.6|20815.6|20816|20816|20815.6|20815.6|0
1727266490000|2024-09-25 12:14:50|20815.53|20815.53|20815.55|20815.55|20815.55|20815.55|20815.39|20815.39|0
1727266500000|2024-09-25 12:15:00|20815.67|20815.67|20815.71|20815.71|20815.71|20815.71|20815.67|20815.67|0
1727266520000|2024-09-25 12:15:20|20815.8|20815.8|20815.61|20815.61|20815.8|20815.8|20815.61|20815.61|0
1727266530000|2024-09-25 12:15:30|20815.56|20815.56|20815.68|20815.68|20815.68|20815.68|20815.56|20815.56|0
1727266540000|2024-09-25 12:15:40|20815.75|20815.75|20816.01|20816.01|20816.01|20816.01|20815.75|20815.75|0
1727266550000|2024-09-25 12:15:50|20816.05|20816.05|20816.21|20816.21|20816.21|20816.21|20815.98|20815.98|0
1727266560000|2024-09-25 12:16:00|20816.38|20816.38|20816.43|20816.43|20816.43|20816.43|20816.38|20816.38|0
1727266570000|2024-09-25 12:16:10|20816.48|20816.48|20816.1|20816.1|20816.48|20816.48|20816.1|20816.1|0
1727266580000|2024-09-25 12:16:20|20816.06|20816.06|20816.16|20816.16|20816.16|20816.16|20816.06|20816.06|0
1727266590000|2024-09-25 12:16:30|20816.01|20816.01|20815.96|20815.96|20816.01|20816.01|20815.96|20815.96|0
1727266600000|2024-09-25 12:16:40|20815.7|20815.7|20815.94|20815.94|20815.94|20815.94|20815.7|20815.7|0
1727266610000|2024-09-25 12:16:50|20815.82|20815.82|20816.07|20816.07|20816.07|20816.07|20815.82|20815.82|0
1727266620000|2024-09-25 12:17:00|20816.2|20816.2|20815.99|20815.99|20816.2|20816.2|20815.95|20815.95|0
1727266630000|2024-09-25 12:17:10|20816.09|20816.09|20816.04|20816.04|20816.09|20816.09|20816.04|20816.04|0
1727266640000|2024-09-25 12:17:20|20816.12|20816.12|20816.21|20816.21|20816.21|20816.21|20816.12|20816.12|0
1727266650000|2024-09-25 12:17:30|20816.32|20816.32|20816.82|20816.82|20816.82|20816.82|20816.32|20816.32|0
1727266660000|2024-09-25 12:17:40|20816.89|20816.89|20816.93|20816.93|20816.93|20816.93|20816.89|20816.89|0
1727266670000|2024-09-25 12:17:50|20816.96|20816.96|20816.98|20816.98|20816.98|20816.98|20816.96|20816.96|0
1727266680000|2024-09-25 12:18:00|20817.04|20817.04|20817.3|20817.3|20817.45|20817.45|20817.04|20817.04|0
1727266690000|2024-09-25 12:18:10|20817.53|20817.53|20817.83|20817.83|20817.95|20817.95|20817.53|20817.53|0
1727266700000|2024-09-25 12:18:20|20817.82|20817.82|20818.01|20818.01|20818.03|20818.03|20817.82|20817.82|0
1727266710000|2024-09-25 12:18:30|20817.98|20817.98|20818.27|20818.27|20818.27|20818.27|20817.98|20817.98|0
1727266720000|2024-09-25 12:18:40|20818.19|20818.19|20818|20818|20818.19|20818.19|20817.97|20817.97|0
1727266730000|2024-09-25 12:18:50|20818.22|20818.22|20818.25|20818.25|20818.28|20818.28|20818.14|20818.14|0
1727266740000|2024-09-25 12:19:00|20818.21|20818.21|20818.34|20818.34|20818.34|20818.34|20818.21|20818.21|0
1727266750000|2024-09-25 12:19:10|20818.25|20818.25|20818.18|20818.18|20818.27|20818.27|20818.12|20818.12|0
1727266760000|2024-09-25 12:19:20|20818.14|20818.14|20818.58|20818.58|20818.58|20818.58|20818.14|20818.14|0
1727266770000|2024-09-25 12:19:30|20818.46|20818.46|20818.38|20818.38|20818.46|20818.46|20818.38|20818.38|0
1727266780000|2024-09-25 12:19:40|20818.32|20818.32|20818.41|20818.41|20818.41|20818.41|20818.32|20818.32|0
1727266790000|2024-09-25 12:19:50|20818.32|20818.32|20818.32|20818.32|20818.32|20818.32|20818.32|20818.32|0
1727266800000|2024-09-25 12:20:00|20818.37|20818.37|20818.45|20818.45|20818.45|20818.45|20818.37|20818.37|0
1727266810000|2024-09-25 12:20:10|20818.5|20818.5|20818.29|20818.29|20818.52|20818.52|20818.29|20818.29|0
1727266820000|2024-09-25 12:20:20|20818.34|20818.34|20818.48|20818.48|20818.68|20818.68|20818.34|20818.34|0
1727266830000|2024-09-25 12:20:30|20818.6|20818.6|20818.58|20818.58|20818.6|20818.6|20818.56|20818.56|0
1727266840000|2024-09-25 12:20:40|20818.73|20818.73|20818.68|20818.68|20818.73|20818.73|20818.31|20818.31|0
1727266860000|2024-09-25 12:21:00|20818.64|20818.64|20818.84|20818.84|20818.84|20818.84|20818.64|20818.64|0
1727266870000|2024-09-25 12:21:10|20818.92|20818.92|20819.22|20819.22|20819.22|20819.22|20818.92|20818.92|0
1727266880000|2024-09-25 12:21:20|20819.1|20819.1|20819.2|20819.2|20819.2|20819.2|20818.93|20818.93|0
1727266890000|2024-09-25 12:21:30|20819.37|20819.37|20819.44|20819.44|20819.5|20819.5|20819.37|20819.37|0
1727266900000|2024-09-25 12:21:40|20819.56|20819.56|20819.56|20819.56|20819.56|20819.56|20819.56|20819.56|0
1727266910000|2024-09-25 12:21:50|20819.63|20819.63|20820.04|20820.04|20820.04|20820.04|20819.63|20819.63|0
1727266920000|2024-09-25 12:22:00|20820.18|20820.18|20820.18|20820.18|20820.18|20820.18|20820.18|20820.18|0
1727266930000|2024-09-25 12:22:10|20819.81|20819.81|20819.81|20819.81|20819.81|20819.81|20819.81|20819.81|0
1727266940000|2024-09-25 12:22:20|20819.89|20819.89|20819.67|20819.67|20819.93|20819.93|20819.64|20819.64|0
1727266950000|2024-09-25 12:22:30|20819.55|20819.55|20819.26|20819.26|20819.55|20819.55|20819.26|20819.26|0
1727266960000|2024-09-25 12:22:40|20819.18|20819.18|20819.18|20819.18|20819.18|20819.18|20819.01|20819.01|0
1727266980000|2024-09-25 12:23:00|20819.29|20819.29|20819.37|20819.37|20819.37|20819.37|20819.29|20819.29|0
1727266990000|2024-09-25 12:23:10|20819.31|20819.31|20819.39|20819.39|20819.39|20819.39|20819.31|20819.31|0
1727267000000|2024-09-25 12:23:20|20819.14|20819.14|20819.14|20819.14|20819.14|20819.14|20819.14|20819.14|0
1727267010000|2024-09-25 12:23:30|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|0
1727267020000|2024-09-25 12:23:40|20819.34|20819.34|20819.34|20819.34|20819.34|20819.34|20819.34|20819.34|0
1727267050000|2024-09-25 12:24:10|20819.22|20819.22|20819.22|20819.22|20819.22|20819.22|20819.22|20819.22|0
1727267060000|2024-09-25 12:24:20|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|0
1727267070000|2024-09-25 12:24:30|20819.23|20819.23|20819.18|20819.18|20819.23|20819.23|20819.18|20819.18|0
1727267080000|2024-09-25 12:24:40|20819.14|20819.14|20819.1|20819.1|20819.14|20819.14|20819.1|20819.1|0
1727267090000|2024-09-25 12:24:50|20819.15|20819.15|20819.15|20819.15|20819.15|20819.15|20819.15|20819.15|0
1727267100000|2024-09-25 12:25:00|20819.52|20819.52|20819.66|20819.66|20819.78|20819.78|20819.52|20819.52|0
1727267110000|2024-09-25 12:25:10|20819.73|20819.73|20819.85|20819.85|20819.85|20819.85|20819.64|20819.64|0
1727267120000|2024-09-25 12:25:20|20819.73|20819.73|20819.73|20819.73|20819.73|20819.73|20819.73|20819.73|0
1727267130000|2024-09-25 12:25:30|20819.52|20819.52|20819.7|20819.7|20819.7|20819.7|20819.52|20819.52|0
1727267140000|2024-09-25 12:25:40|20819.65|20819.65|20819.83|20819.83|20819.83|20819.83|20819.65|20819.65|0
1727267150000|2024-09-25 12:25:50|20820.03|20820.03|20820.07|20820.07|20820.07|20820.07|20820.03|20820.03|0
1727267160000|2024-09-25 12:26:00|20819.99|20819.99|20819.82|20819.82|20819.99|20819.99|20819.54|20819.54|0
1727267170000|2024-09-25 12:26:10|20819.86|20819.86|20819.92|20819.92|20819.92|20819.92|20819.86|20819.86|0
1727267180000|2024-09-25 12:26:20|20819.86|20819.86|20819.89|20819.89|20819.89|20819.89|20819.82|20819.82|0
1727267190000|2024-09-25 12:26:30|20819.97|20819.97|20819.92|20819.92|20819.97|20819.97|20819.88|20819.88|0
1727267200000|2024-09-25 12:26:40|20820.08|20820.08|20820.2|20820.2|20820.2|20820.2|20820.08|20820.08|0
1727267210000|2024-09-25 12:26:50|20820.29|20820.29|20820.29|20820.29|20820.29|20820.29|20820.29|20820.29|0
1727267220000|2024-09-25 12:27:00|20820.24|20820.24|20820.38|20820.38|20820.38|20820.38|20820.24|20820.24|0
1727267230000|2024-09-25 12:27:10|20820.62|20820.62|20820.62|20820.62|20820.74|20820.74|20820.62|20820.62|0
1727267240000|2024-09-25 12:27:20|20820.68|20820.68|20820.68|20820.68|20820.68|20820.68|20820.68|20820.68|0
1727267250000|2024-09-25 12:27:30|20820.54|20820.54|20820.47|20820.47|20820.54|20820.54|20820.47|20820.47|0
1727267260000|2024-09-25 12:27:40|20820.62|20820.62|20820.87|20820.87|20820.93|20820.93|20820.62|20820.62|0
1727267270000|2024-09-25 12:27:50|20820.74|20820.74|20820.78|20820.78|20820.78|20820.78|20820.74|20820.74|0
1727267280000|2024-09-25 12:28:00|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|0
1727267290000|2024-09-25 12:28:10|20820.78|20820.78|20820.53|20820.53|20820.78|20820.78|20820.47|20820.47|0
1727267300000|2024-09-25 12:28:20|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|0
1727267310000|2024-09-25 12:28:30|20820.47|20820.47|20820.47|20820.47|20820.47|20820.47|20820.47|20820.47|0
1727267320000|2024-09-25 12:28:40|20820.38|20820.38|20820.29|20820.29|20820.38|20820.38|20820.29|20820.29|0
1727267330000|2024-09-25 12:28:50|20820.48|20820.48|20820.61|20820.61|20820.66|20820.66|20820.48|20820.48|0
1727267340000|2024-09-25 12:29:00|20820.53|20820.53|20820.22|20820.22|20820.53|20820.53|20820.22|20820.22|0
1727267350000|2024-09-25 12:29:10|20820.04|20820.04|20819.98|20819.98|20820.04|20820.04|20819.98|20819.98|0
1727267360000|2024-09-25 12:29:20|20819.86|20819.86|20819.47|20819.47|20819.86|20819.86|20819.42|20819.42|0
1727267370000|2024-09-25 12:29:30|20819.11|20819.11|20819.14|20819.14|20819.15|20819.15|20819.02|20819.02|0
1727267380000|2024-09-25 12:29:40|20818.94|20818.94|20816.22|20816.22|20818.94|20818.94|20816.22|20816.22|0
1727267390000|2024-09-25 12:29:50|20816.34|20816.34|20814.13|20814.13|20816.34|20816.34|20814.04|20814.04|0
1727267400000|2024-09-25 12:30:00|20814.11|20814.11|20813.24|20813.24|20814.11|20814.11|20813.1|20813.1|0
1727267410000|2024-09-25 12:30:10|20813.28|20813.28|20813.04|20813.04|20813.28|20813.28|20813.04|20813.04|0
1727267420000|2024-09-25 12:30:20|20812.95|20812.95|20812.72|20812.72|20812.95|20812.95|20812.69|20812.69|0
1727267430000|2024-09-25 12:30:30|20812.67|20812.67|20812.52|20812.52|20812.67|20812.67|20812.52|20812.52|0
1727267440000|2024-09-25 12:30:40|20812.6|20812.6|20812.5|20812.5|20812.6|20812.6|20812.47|20812.47|0
1727267450000|2024-09-25 12:30:50|20812.55|20812.55|20812.74|20812.74|20812.76|20812.76|20812.53|20812.53|0
1727267460000|2024-09-25 12:31:00|20812.54|20812.54|20812.14|20812.14|20812.66|20812.66|20812.14|20812.14|0
1727267470000|2024-09-25 12:31:10|20812.25|20812.25|20811.88|20811.88|20812.25|20812.25|20811.87|20811.87|0
1727267480000|2024-09-25 12:31:20|20811.85|20811.85|20811.89|20811.89|20812|20812|20811.85|20811.85|0
1727267490000|2024-09-25 12:31:30|20811.71|20811.71|20811.79|20811.79|20811.79|20811.79|20811.62|20811.62|0
1727267500000|2024-09-25 12:31:40|20811.75|20811.75|20812|20812|20812|20812|20811.75|20811.75|0
1727267510000|2024-09-25 12:31:50|20812.04|20812.04|20812.2|20812.2|20812.2|20812.2|20812|20812|0
1727267520000|2024-09-25 12:32:00|20812.05|20812.05|20811.91|20811.91|20812.05|20812.05|20811.91|20811.91|0
1727267530000|2024-09-25 12:32:10|20812.03|20812.03|20812.13|20812.13|20812.13|20812.13|20811.78|20811.78|0
1727267540000|2024-09-25 12:32:20|20812.23|20812.23|20812.26|20812.26|20812.26|20812.26|20812.18|20812.18|0
1727267560000|2024-09-25 12:32:40|20812.16|20812.16|20812.05|20812.05|20812.16|20812.16|20812.05|20812.05|0
1727267570000|2024-09-25 12:32:50|20812.01|20812.01|20812.19|20812.19|20812.19|20812.19|20811.91|20811.91|0
1727267580000|2024-09-25 12:33:00|20812.23|20812.23|20812.59|20812.59|20812.59|20812.59|20812.23|20812.23|0
1727267590000|2024-09-25 12:33:10|20812.28|20812.28|20812.06|20812.06|20812.37|20812.37|20812.06|20812.06|0
1727267610000|2024-09-25 12:33:30|20812.13|20812.13|20812.04|20812.04|20812.13|20812.13|20811.95|20811.95|0
1727267620000|2024-09-25 12:33:40|20811.86|20811.86|20811.99|20811.99|20811.99|20811.99|20811.86|20811.86|0
1727267630000|2024-09-25 12:33:50|20811.95|20811.95|20811.6|20811.6|20811.95|20811.95|20811.6|20811.6|0
1727267640000|2024-09-25 12:34:00|20811.66|20811.66|20811.6|20811.6|20811.66|20811.66|20811.5|20811.5|0
1727267650000|2024-09-25 12:34:10|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|0
1727267680000|2024-09-25 12:34:40|20811.6|20811.6|20811.74|20811.74|20811.81|20811.81|20811.6|20811.6|0
1727267690000|2024-09-25 12:34:50|20811.69|20811.69|20811.61|20811.61|20811.69|20811.69|20811.5|20811.5|0
1727267700000|2024-09-25 12:35:00|20811.53|20811.53|20811.67|20811.67|20811.73|20811.73|20811.53|20811.53|0
1727267710000|2024-09-25 12:35:10|20811.72|20811.72|20811.47|20811.47|20811.89|20811.89|20811.47|20811.47|0
1727267720000|2024-09-25 12:35:20|20811.43|20811.43|20810.99|20810.99|20811.43|20811.43|20810.99|20810.99|0
1727267730000|2024-09-25 12:35:30|20811.05|20811.05|20810.65|20810.65|20811.07|20811.07|20810.65|20810.65|0
1727267740000|2024-09-25 12:35:40|20810.57|20810.57|20810.45|20810.45|20810.57|20810.57|20810.45|20810.45|0
1727267750000|2024-09-25 12:35:50|20810.57|20810.57|20810.64|20810.64|20810.64|20810.64|20810.57|20810.57|0
1727267760000|2024-09-25 12:36:00|20810.58|20810.58|20810.84|20810.84|20810.84|20810.84|20810.54|20810.54|0
1727267770000|2024-09-25 12:36:10|20810.78|20810.78|20810.78|20810.78|20810.81|20810.81|20810.59|20810.59|0
1727267780000|2024-09-25 12:36:20|20810.84|20810.84|20810.84|20810.84|20810.84|20810.84|20810.84|20810.84|0
1727267790000|2024-09-25 12:36:30|20810.94|20810.94|20811.19|20811.19|20811.19|20811.19|20810.94|20810.94|0
1727267800000|2024-09-25 12:36:40|20811.36|20811.36|20811.36|20811.36|20811.36|20811.36|20811.32|20811.32|0
1727267810000|2024-09-25 12:36:50|20811.21|20811.21|20811.21|20811.21|20811.29|20811.29|20811.21|20811.21|0
1727267820000|2024-09-25 12:37:00|20811.23|20811.23|20811.62|20811.62|20811.62|20811.62|20811.1|20811.1|0
1727267830000|2024-09-25 12:37:10|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|0
1727267840000|2024-09-25 12:37:20|20811.76|20811.76|20811.97|20811.97|20811.97|20811.97|20811.63|20811.63|0
1727267850000|2024-09-25 12:37:30|20811.89|20811.89|20811.95|20811.95|20812.04|20812.04|20811.89|20811.89|0
1727267860000|2024-09-25 12:37:40|20811.9|20811.9|20811.72|20811.72|20811.9|20811.9|20811.72|20811.72|0
1727267870000|2024-09-25 12:37:50|20811.68|20811.68|20811.25|20811.25|20811.68|20811.68|20810.71|20810.71|0
1727267880000|2024-09-25 12:38:00|20811.43|20811.43|20811.75|20811.75|20811.75|20811.75|20811.43|20811.43|0
1727267890000|2024-09-25 12:38:10|20812.23|20812.23|20812.31|20812.31|20812.31|20812.31|20812.23|20812.23|0
1727267900000|2024-09-25 12:38:20|20812.32|20812.32|20812.37|20812.37|20812.37|20812.37|20812.32|20812.32|0
1727267910000|2024-09-25 12:38:30|20812.29|20812.29|20812.2|20812.2|20812.29|20812.29|20812.2|20812.2|0
1727267920000|2024-09-25 12:38:40|20812.31|20812.31|20812.18|20812.18|20812.31|20812.31|20812.18|20812.18|0
1727267930000|2024-09-25 12:38:50|20812.07|20812.07|20811.85|20811.85|20812.07|20812.07|20811.85|20811.85|0
1727267940000|2024-09-25 12:39:00|20811.74|20811.74|20811.64|20811.64|20811.87|20811.87|20811.64|20811.64|0
1727267950000|2024-09-25 12:39:10|20811.52|20811.52|20811.14|20811.14|20811.52|20811.52|20811.14|20811.14|0
1727267960000|2024-09-25 12:39:20|20811.01|20811.01|20810.76|20810.76|20811.01|20811.01|20810.76|20810.76|0
1727267980000|2024-09-25 12:39:40|20810.63|20810.63|20810.54|20810.54|20810.63|20810.63|20810.5|20810.5|0
1727267990000|2024-09-25 12:39:50|20810.49|20810.49|20810.31|20810.31|20810.54|20810.54|20810.31|20810.31|0
1727268000000|2024-09-25 12:40:00|20810.4|20810.4|20810.03|20810.03|20810.4|20810.4|20810.03|20810.03|0
1727268010000|2024-09-25 12:40:10|20809.96|20809.96|20809.7|20809.7|20809.96|20809.96|20809.7|20809.7|0
1727268020000|2024-09-25 12:40:20|20809.59|20809.59|20809.65|20809.65|20809.72|20809.72|20809.59|20809.59|0
1727268030000|2024-09-25 12:40:30|20809.44|20809.44|20809.44|20809.44|20809.44|20809.44|20809.44|20809.44|0
1727268040000|2024-09-25 12:40:40|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|0
1727268050000|2024-09-25 12:40:50|20809.43|20809.43|20809.43|20809.43|20809.43|20809.43|20809.43|20809.43|0
1727268060000|2024-09-25 12:41:00|20809.12|20809.12|20809.15|20809.15|20809.15|20809.15|20809.12|20809.12|0
1727268070000|2024-09-25 12:41:10|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|0
1727268080000|2024-09-25 12:41:20|20809.16|20809.16|20808.71|20808.71|20809.16|20809.16|20808.71|20808.71|0
1727268090000|2024-09-25 12:41:30|20808.62|20808.62|20808.61|20808.61|20808.68|20808.68|20808.61|20808.61|0
1727268100000|2024-09-25 12:41:40|20808.66|20808.66|20808.9|20808.9|20808.9|20808.9|20808.66|20808.66|0
1727268110000|2024-09-25 12:41:50|20808.83|20808.83|20808.77|20808.77|20808.83|20808.83|20808.77|20808.77|0
1727268120000|2024-09-25 12:42:00|20808.74|20808.74|20808.89|20808.89|20808.89|20808.89|20808.74|20808.74|0
1727268130000|2024-09-25 12:42:10|20808.81|20808.81|20808.61|20808.61|20808.81|20808.81|20808.61|20808.61|0
1727268140000|2024-09-25 12:42:20|20808.46|20808.46|20808.46|20808.46|20808.46|20808.46|20808.46|20808.46|0
1727268150000|2024-09-25 12:42:30|20808.58|20808.58|20808.28|20808.28|20808.58|20808.58|20808.28|20808.28|0
1727268160000|2024-09-25 12:42:40|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|0
1727268170000|2024-09-25 12:42:50|20808.41|20808.41|20807.86|20807.86|20808.41|20808.41|20807.86|20807.86|0
1727268180000|2024-09-25 12:43:00|20807.57|20807.57|20807.4|20807.4|20807.57|20807.57|20807.4|20807.4|0
1727268190000|2024-09-25 12:43:10|20807.36|20807.36|20807.56|20807.56|20807.64|20807.64|20807.09|20807.09|0
1727268200000|2024-09-25 12:43:20|20807.64|20807.64|20807.13|20807.13|20807.64|20807.64|20807.13|20807.13|0
1727268210000|2024-09-25 12:43:30|20807.33|20807.33|20807.29|20807.29|20807.33|20807.33|20807.23|20807.23|0
1727268220000|2024-09-25 12:43:40|20807.43|20807.43|20807.43|20807.43|20807.43|20807.43|20807.43|20807.43|0
1727268230000|2024-09-25 12:43:50|20807.25|20807.25|20807.02|20807.02|20807.25|20807.25|20806.93|20806.93|0
1727268240000|2024-09-25 12:44:00|20806.91|20806.91|20806.17|20806.17|20806.91|20806.91|20806.08|20806.08|0
1727268250000|2024-09-25 12:44:10|20806.11|20806.11|20806.43|20806.43|20806.55|20806.55|20806.11|20806.11|0
1727268260000|2024-09-25 12:44:20|20806.17|20806.17|20806.01|20806.01|20806.17|20806.17|20805.96|20805.96|0
1727268270000|2024-09-25 12:44:30|20805.93|20805.93|20805.6|20805.6|20805.93|20805.93|20805.6|20805.6|0
1727268280000|2024-09-25 12:44:40|20805.55|20805.55|20804.89|20804.89|20805.55|20805.55|20804.89|20804.89|0
1727268290000|2024-09-25 12:44:50|20804.88|20804.88|20804.62|20804.62|20804.88|20804.88|20804.62|20804.62|0
1727268300000|2024-09-25 12:45:00|20804.4|20804.4|20803.8|20803.8|20804.46|20804.46|20803.8|20803.8|0
1727268310000|2024-09-25 12:45:10|20803.6|20803.6|20802.89|20802.89|20803.6|20803.6|20802.72|20802.72|0
1727268320000|2024-09-25 12:45:20|20803.19|20803.19|20803.08|20803.08|20803.19|20803.19|20803.08|20803.08|0
1727268330000|2024-09-25 12:45:30|20803.04|20803.04|20802.48|20802.48|20803.04|20803.04|20802.39|20802.39|0
1727268340000|2024-09-25 12:45:40|20802.29|20802.29|20800.33|20800.33|20802.29|20802.29|20800.33|20800.33|0
1727268350000|2024-09-25 12:45:50|20800.23|20800.23|20799.8|20799.8|20800.24|20800.24|20799.8|20799.8|0
1727268360000|2024-09-25 12:46:00|20799.42|20799.42|20797.15|20797.15|20799.42|20799.42|20797.15|20797.15|0
1727268370000|2024-09-25 12:46:10|20797.07|20797.07|20796.71|20796.71|20797.24|20797.24|20796.71|20796.71|0
1727268380000|2024-09-25 12:46:20|20796.36|20796.36|20795.98|20795.98|20796.36|20796.36|20795.98|20795.98|0
1727268390000|2024-09-25 12:46:30|20796.04|20796.04|20796.01|20796.01|20796.12|20796.12|20795.88|20795.88|0
1727268400000|2024-09-25 12:46:40|20796.05|20796.05|20795.84|20795.84|20796.05|20796.05|20795.84|20795.84|0
1727268410000|2024-09-25 12:46:50|20795.71|20795.71|20795.88|20795.88|20795.88|20795.88|20795.64|20795.64|0
1727268420000|2024-09-25 12:47:00|20796.01|20796.01|20795.98|20795.98|20796.01|20796.01|20795.93|20795.93|0
1727268430000|2024-09-25 12:47:10|20796.03|20796.03|20795.94|20795.94|20796.03|20796.03|20795.94|20795.94|0
1727268440000|2024-09-25 12:47:20|20795.83|20795.83|20795.2|20795.2|20795.83|20795.83|20795.2|20795.2|0
1727268450000|2024-09-25 12:47:30|20795.15|20795.15|20794.78|20794.78|20795.15|20795.15|20794.78|20794.78|0
1727268460000|2024-09-25 12:47:40|20794.64|20794.64|20794.43|20794.43|20794.71|20794.71|20794.14|20794.14|0
1727268470000|2024-09-25 12:47:50|20794.3|20794.3|20794.08|20794.08|20794.3|20794.3|20794.08|20794.08|0
1727268480000|2024-09-25 12:48:00|20794|20794|20793.67|20793.67|20794|20794|20793.57|20793.57|0
1727268490000|2024-09-25 12:48:10|20793.65|20793.65|20793.82|20793.82|20793.82|20793.82|20793.65|20793.65|0
1727268500000|2024-09-25 12:48:20|20793.98|20793.98|20793.85|20793.85|20794.18|20794.18|20793.83|20793.83|0
1727268510000|2024-09-25 12:48:30|20793.8|20793.8|20793.74|20793.74|20793.8|20793.8|20793.74|20793.74|0
1727268520000|2024-09-25 12:48:40|20793.57|20793.57|20793.69|20793.69|20793.74|20793.74|20793.57|20793.57|0
1727268530000|2024-09-25 12:48:50|20793.52|20793.52|20793.76|20793.76|20793.76|20793.76|20793.52|20793.52|0
1727268540000|2024-09-25 12:49:00|20793.85|20793.85|20793.7|20793.7|20793.93|20793.93|20793.7|20793.7|0
1727268550000|2024-09-25 12:49:10|20793.89|20793.89|20793.89|20793.89|20793.89|20793.89|20793.89|20793.89|0
1727268560000|2024-09-25 12:49:20|20793.44|20793.44|20791.92|20791.92|20793.44|20793.44|20791.57|20791.57|0
1727268570000|2024-09-25 12:49:30|20791.83|20791.83|20791.75|20791.75|20791.83|20791.83|20791.66|20791.66|0
1727268580000|2024-09-25 12:49:40|20791.68|20791.68|20791.64|20791.64|20791.69|20791.69|20791.48|20791.48|0
1727268590000|2024-09-25 12:49:50|20791.73|20791.73|20791.56|20791.56|20791.78|20791.78|20791.56|20791.56|0
1727268600000|2024-09-25 12:50:00|20791.59|20791.59|20791.47|20791.47|20791.59|20791.59|20791.47|20791.47|0
1727268610000|2024-09-25 12:50:10|20791.43|20791.43|20791.57|20791.57|20791.57|20791.57|20791.34|20791.34|0
1727268640000|2024-09-25 12:50:40|20791.62|20791.62|20791.2|20791.2|20791.62|20791.62|20791.15|20791.15|0
1727268660000|2024-09-25 12:51:00|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|0
1727268670000|2024-09-25 12:51:10|20791.31|20791.31|20791.38|20791.38|20791.42|20791.42|20791.22|20791.22|0
1727268680000|2024-09-25 12:51:20|20791.32|20791.32|20791.32|20791.32|20791.32|20791.32|20791.32|20791.32|0
1727268690000|2024-09-25 12:51:30|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|0
1727268700000|2024-09-25 12:51:40|20791.53|20791.53|20791.33|20791.33|20791.53|20791.53|20791.33|20791.33|0
1727268710000|2024-09-25 12:51:50|20791.15|20791.15|20791.15|20791.15|20791.15|20791.15|20791.15|20791.15|0
1727268720000|2024-09-25 12:52:00|20791.22|20791.22|20791.11|20791.11|20791.22|20791.22|20791.11|20791.11|0
1727268730000|2024-09-25 12:52:10|20791.14|20791.14|20791.14|20791.14|20791.14|20791.14|20791.02|20791.02|0
1727268740000|2024-09-25 12:52:20|20791.1|20791.1|20791.29|20791.29|20791.29|20791.29|20791.1|20791.1|0
1727268750000|2024-09-25 12:52:30|20791.37|20791.37|20791.45|20791.45|20791.45|20791.45|20791.37|20791.37|0
1727268760000|2024-09-25 12:52:40|20791.64|20791.64|20791.69|20791.69|20791.87|20791.87|20791.62|20791.62|0
1727268770000|2024-09-25 12:52:50|20791.82|20791.82|20791.8|20791.8|20791.86|20791.86|20791.42|20791.42|0
1727268780000|2024-09-25 12:53:00|20791.88|20791.88|20792.15|20792.15|20792.28|20792.28|20791.88|20791.88|0
1727268790000|2024-09-25 12:53:10|20792.24|20792.24|20792.68|20792.68|20792.68|20792.68|20792.24|20792.24|0
1727268800000|2024-09-25 12:53:20|20792.59|20792.59|20792.4|20792.4|20792.59|20792.59|20792.4|20792.4|0
1727268810000|2024-09-25 12:53:30|20792.36|20792.36|20792.32|20792.32|20792.36|20792.36|20792.32|20792.32|0
1727268820000|2024-09-25 12:53:40|20792.42|20792.42|20792.54|20792.54|20792.54|20792.54|20792.42|20792.42|0
1727268830000|2024-09-25 12:53:50|20792.58|20792.58|20792.58|20792.58|20792.58|20792.58|20792.58|20792.58|0
1727268840000|2024-09-25 12:54:00|20792.62|20792.62|20792.5|20792.5|20792.62|20792.62|20792.5|20792.5|0
1727268850000|2024-09-25 12:54:10|20792.55|20792.55|20792.78|20792.78|20792.88|20792.88|20792.55|20792.55|0
1727268860000|2024-09-25 12:54:20|20792.82|20792.82|20792.64|20792.64|20793.07|20793.07|20792.64|20792.64|0
1727268870000|2024-09-25 12:54:30|20792.37|20792.37|20792.19|20792.19|20792.37|20792.37|20792.19|20792.19|0
1727268880000|2024-09-25 12:54:40|20792.15|20792.15|20792.35|20792.35|20792.35|20792.35|20792.15|20792.15|0
1727268890000|2024-09-25 12:54:50|20792.38|20792.38|20791.57|20791.57|20792.38|20792.38|20791.57|20791.57|0
1727268900000|2024-09-25 12:55:00|20791.74|20791.74|20791.39|20791.39|20791.74|20791.74|20791.32|20791.32|0
1727268910000|2024-09-25 12:55:10|20791.15|20791.15|20791.23|20791.23|20791.29|20791.29|20791.15|20791.15|0
1727268920000|2024-09-25 12:55:20|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|0
1727268930000|2024-09-25 12:55:30|20790.79|20790.79|20790.75|20790.75|20790.97|20790.97|20790.63|20790.63|0
1727268940000|2024-09-25 12:55:40|20790.86|20790.86|20790.75|20790.75|20790.86|20790.86|20790.75|20790.75|0
1727268950000|2024-09-25 12:55:50|20790.67|20790.67|20790.42|20790.42|20790.67|20790.67|20790.4|20790.4|0
1727268960000|2024-09-25 12:56:00|20790.33|20790.33|20790.11|20790.11|20790.42|20790.42|20789.91|20789.91|0
1727268970000|2024-09-25 12:56:10|20790|20790|20790.5|20790.5|20790.58|20790.58|20790|20790|0
1727268980000|2024-09-25 12:56:20|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|0
1727268990000|2024-09-25 12:56:30|20790.39|20790.39|20790.55|20790.55|20790.63|20790.63|20790.39|20790.39|0
1727269000000|2024-09-25 12:56:40|20790.37|20790.37|20790.3|20790.3|20790.37|20790.37|20790.3|20790.3|0
1727269010000|2024-09-25 12:56:50|20790.17|20790.17|20790.28|20790.28|20790.28|20790.28|20790.17|20790.17|0
1727269020000|2024-09-25 12:57:00|20790.33|20790.33|20789.73|20789.73|20790.33|20790.33|20789.73|20789.73|0
1727269030000|2024-09-25 12:57:10|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|0
1727269040000|2024-09-25 12:57:20|20789.88|20789.88|20789.97|20789.97|20789.97|20789.97|20789.76|20789.76|0
1727269050000|2024-09-25 12:57:30|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|0
1727269060000|2024-09-25 12:57:40|20790.19|20790.19|20790.05|20790.05|20790.19|20790.19|20790.05|20790.05|0
1727269070000|2024-09-25 12:57:50|20789.9|20789.9|20789.6|20789.6|20789.9|20789.9|20789.6|20789.6|0
1727269080000|2024-09-25 12:58:00|20789.4|20789.4|20789.49|20789.49|20789.49|20789.49|20789.12|20789.12|0
1727269090000|2024-09-25 12:58:10|20789.43|20789.43|20789.52|20789.52|20789.52|20789.52|20789.09|20789.09|0
1727269100000|2024-09-25 12:58:20|20789.48|20789.48|20789.48|20789.48|20789.48|20789.48|20789.48|20789.48|0
1727269110000|2024-09-25 12:58:30|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|0
1727269120000|2024-09-25 12:58:40|20789.4|20789.4|20789.07|20789.07|20789.4|20789.4|20789.07|20789.07|0
1727269130000|2024-09-25 12:58:50|20789.34|20789.34|20789.42|20789.42|20789.42|20789.42|20789.34|20789.34|0
1727269140000|2024-09-25 12:59:00|20789.3|20789.3|20789.18|20789.18|20789.39|20789.39|20789.18|20789.18|0
1727269150000|2024-09-25 12:59:10|20789.07|20789.07|20788.46|20788.46|20789.07|20789.07|20788.35|20788.35|0
1727269160000|2024-09-25 12:59:20|20788.67|20788.67|20788.47|20788.47|20788.67|20788.67|20788.47|20788.47|0
1727269180000|2024-09-25 12:59:40|20788.42|20788.42|20788.4|20788.4|20788.46|20788.46|20788.38|20788.38|0
1727269190000|2024-09-25 12:59:50|20788.42|20788.42|20788.56|20788.56|20788.56|20788.56|20788.42|20788.42|0
1727269200000|2024-09-25 13:00:00|20788.65|20788.65|20788.29|20788.29|20788.65|20788.65|20788.25|20788.25|0
1727269210000|2024-09-25 13:00:10|20788.21|20788.21|20788.2|20788.2|20788.29|20788.29|20788.02|20788.02|0
1727269230000|2024-09-25 13:00:30|20788.04|20788.04|20787.51|20787.51|20788.04|20788.04|20787.49|20787.49|0
1727269240000|2024-09-25 13:00:40|20787.93|20787.93|20788.15|20788.15|20788.15|20788.15|20787.93|20787.93|0
1727269250000|2024-09-25 13:00:50|20788.27|20788.27|20787.8|20787.8|20788.31|20788.31|20787.8|20787.8|0
1727269260000|2024-09-25 13:01:00|20787.93|20787.93|20788.34|20788.34|20788.58|20788.58|20787.93|20787.93|0
1727269270000|2024-09-25 13:01:10|20788.47|20788.47|20788.39|20788.39|20788.6|20788.6|20788.39|20788.39|0
1727269280000|2024-09-25 13:01:20|20788.3|20788.3|20788.17|20788.17|20788.38|20788.38|20788.07|20788.07|0
1727269290000|2024-09-25 13:01:30|20788.05|20788.05|20788.05|20788.05|20788.05|20788.05|20788.05|20788.05|0
1727269310000|2024-09-25 13:01:50|20788.1|20788.1|20788.15|20788.15|20788.15|20788.15|20788.1|20788.1|0
1727269320000|2024-09-25 13:02:00|20788.2|20788.2|20788.11|20788.11|20788.29|20788.29|20788.09|20788.09|0
1727269330000|2024-09-25 13:02:10|20788.06|20788.06|20788.19|20788.19|20788.24|20788.24|20788.06|20788.06|0
1727269340000|2024-09-25 13:02:20|20788.12|20788.12|20787.64|20787.64|20788.12|20788.12|20787.64|20787.64|0
1727269350000|2024-09-25 13:02:30|20787.76|20787.76|20787.35|20787.35|20787.76|20787.76|20787.23|20787.23|0
1727269360000|2024-09-25 13:02:40|20787.27|20787.27|20787.06|20787.06|20787.44|20787.44|20786.98|20786.98|0
1727269370000|2024-09-25 13:02:50|20786.99|20786.99|20787.03|20787.03|20787.11|20787.11|20786.99|20786.99|0
1727269380000|2024-09-25 13:03:00|20787.07|20787.07|20786.94|20786.94|20787.07|20787.07|20786.86|20786.86|0
1727269390000|2024-09-25 13:03:10|20787.07|20787.07|20786.94|20786.94|20787.15|20787.15|20786.88|20786.88|0
1727269400000|2024-09-25 13:03:20|20786.9|20786.9|20786.75|20786.75|20786.9|20786.9|20786.71|20786.71|0
1727269410000|2024-09-25 13:03:30|20786.94|20786.94|20786.77|20786.77|20787|20787|20786.53|20786.53|0
1727269420000|2024-09-25 13:03:40|20786.85|20786.85|20786.85|20786.85|20786.85|20786.85|20786.85|20786.85|0
1727269440000|2024-09-25 13:04:00|20786.95|20786.95|20786.03|20786.03|20786.95|20786.95|20786.03|20786.03|0
1727269450000|2024-09-25 13:04:10|20786.1|20786.1|20785.96|20785.96|20786.1|20786.1|20785.96|20785.96|0
1727269460000|2024-09-25 13:04:20|20786.05|20786.05|20785.64|20785.64|20786.05|20786.05|20785.64|20785.64|0
1727269470000|2024-09-25 13:04:30|20785.28|20785.28|20785.88|20785.88|20785.88|20785.88|20785.28|20785.28|0
1727269480000|2024-09-25 13:04:40|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|0
1727269490000|2024-09-25 13:04:50|20786.07|20786.07|20786.07|20786.07|20786.15|20786.15|20786.07|20786.07|0
1727269500000|2024-09-25 13:05:00|20785.93|20785.93|20785.71|20785.71|20785.93|20785.93|20785.65|20785.65|0
1727269510000|2024-09-25 13:05:10|20785.66|20785.66|20785.42|20785.42|20785.66|20785.66|20785.42|20785.42|0
1727269520000|2024-09-25 13:05:20|20785.46|20785.46|20784.82|20784.82|20785.46|20785.46|20784.82|20784.82|0
1727269530000|2024-09-25 13:05:30|20784.86|20784.86|20784.74|20784.74|20784.92|20784.92|20784.74|20784.74|0
1727269540000|2024-09-25 13:05:40|20784.83|20784.83|20784.96|20784.96|20785|20785|20784.76|20784.76|0
1727269550000|2024-09-25 13:05:50|20784.92|20784.92|20784.89|20784.89|20785.07|20785.07|20784.89|20784.89|0
1727269560000|2024-09-25 13:06:00|20784.98|20784.98|20784.73|20784.73|20784.98|20784.98|20784.73|20784.73|0
1727269570000|2024-09-25 13:06:10|20784.8|20784.8|20784.71|20784.71|20784.8|20784.8|20784.71|20784.71|0
1727269580000|2024-09-25 13:06:20|20784.83|20784.83|20784.76|20784.76|20785.03|20785.03|20784.5|20784.5|0
1727269590000|2024-09-25 13:06:30|20784.7|20784.7|20785.19|20785.19|20785.19|20785.19|20784.57|20784.57|0
1727269600000|2024-09-25 13:06:40|20785.09|20785.09|20785.24|20785.24|20785.24|20785.24|20785.09|20785.09|0
1727269610000|2024-09-25 13:06:50|20785.28|20785.28|20784.98|20784.98|20785.28|20785.28|20784.86|20784.86|0
1727269620000|2024-09-25 13:07:00|20784.93|20784.93|20785.11|20785.11|20785.11|20785.11|20784.93|20784.93|0
1727269630000|2024-09-25 13:07:10|20784.99|20784.99|20784.69|20784.69|20784.99|20784.99|20784.69|20784.69|0
1727269640000|2024-09-25 13:07:20|20784.51|20784.51|20783.04|20783.04|20784.51|20784.51|20783.04|20783.04|0
1727269650000|2024-09-25 13:07:30|20783.08|20783.08|20782.89|20782.89|20783.08|20783.08|20782.89|20782.89|0
1727269660000|2024-09-25 13:07:40|20782.96|20782.96|20782.59|20782.59|20782.99|20782.99|20782.59|20782.59|0
1727269670000|2024-09-25 13:07:50|20782.74|20782.74|20782.56|20782.56|20782.74|20782.74|20782.56|20782.56|0
1727269680000|2024-09-25 13:08:00|20782.47|20782.47|20782.28|20782.28|20782.47|20782.47|20782.28|20782.28|0
1727269690000|2024-09-25 13:08:10|20782.19|20782.19|20782.15|20782.15|20782.19|20782.19|20782.15|20782.15|0
1727269700000|2024-09-25 13:08:20|20782.09|20782.09|20781.82|20781.82|20782.09|20782.09|20781.62|20781.62|0
1727269710000|2024-09-25 13:08:30|20781.76|20781.76|20781.16|20781.16|20781.76|20781.76|20781.16|20781.16|0
1727269730000|2024-09-25 13:08:50|20781.28|20781.28|20781.28|20781.28|20781.28|20781.28|20781.28|20781.28|0
1727269740000|2024-09-25 13:09:00|20781.32|20781.32|20781.47|20781.47|20781.47|20781.47|20781.32|20781.32|0
1727269750000|2024-09-25 13:09:10|20781.58|20781.58|20781.49|20781.49|20781.58|20781.58|20781.44|20781.44|0
1727269760000|2024-09-25 13:09:20|20781.53|20781.53|20781.45|20781.45|20781.53|20781.53|20781.45|20781.45|0
1727269770000|2024-09-25 13:09:30|20781.49|20781.49|20781.62|20781.62|20781.62|20781.62|20781.29|20781.29|0
1727269780000|2024-09-25 13:09:40|20781.74|20781.74|20781.74|20781.74|20781.74|20781.74|20781.74|20781.74|0
1727269790000|2024-09-25 13:09:50|20781.78|20781.78|20781.6|20781.6|20781.78|20781.78|20781.6|20781.6|0
1727269800000|2024-09-25 13:10:00|20781.8|20781.8|20781.84|20781.84|20781.84|20781.84|20781.75|20781.75|0
1727269810000|2024-09-25 13:10:10|20781.75|20781.75|20781.97|20781.97|20781.97|20781.97|20781.75|20781.75|0
1727269820000|2024-09-25 13:10:20|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|0
1727269830000|2024-09-25 13:10:30|20782.11|20782.11|20782.15|20782.15|20782.15|20782.15|20782.11|20782.11|0
1727269850000|2024-09-25 13:10:50|20782.04|20782.04|20782.2|20782.2|20782.2|20782.2|20782.04|20782.04|0
1727269860000|2024-09-25 13:11:00|20782.08|20782.08|20782.48|20782.48|20782.53|20782.53|20782.08|20782.08|0
1727269890000|2024-09-25 13:11:30|20782.6|20782.6|20782.6|20782.6|20782.6|20782.6|20782.6|20782.6|0
1727269900000|2024-09-25 13:11:40|20782.55|20782.55|20782.55|20782.55|20782.55|20782.55|20782.55|20782.55|0
1727269910000|2024-09-25 13:11:50|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|0
1727269920000|2024-09-25 13:12:00|20782.27|20782.27|20781.99|20781.99|20782.27|20782.27|20781.99|20781.99|0
1727269930000|2024-09-25 13:12:10|20781.93|20781.93|20781.9|20781.9|20781.93|20781.93|20781.9|20781.9|0
1727269940000|2024-09-25 13:12:20|20781.75|20781.75|20781.61|20781.61|20781.75|20781.75|20781.57|20781.57|0
1727269960000|2024-09-25 13:12:40|20781.44|20781.44|20781.34|20781.34|20781.62|20781.62|20781.34|20781.34|0
1727269970000|2024-09-25 13:12:50|20781.45|20781.45|20781.56|20781.56|20781.56|20781.56|20781.45|20781.45|0
1727269980000|2024-09-25 13:13:00|20781.6|20781.6|20781.77|20781.77|20781.77|20781.77|20781.6|20781.6|0
1727269990000|2024-09-25 13:13:10|20781.73|20781.73|20781.61|20781.61|20781.87|20781.87|20781.61|20781.61|0
1727270000000|2024-09-25 13:13:20|20781.3|20781.3|20781.09|20781.09|20781.3|20781.3|20780.98|20780.98|0
1727270010000|2024-09-25 13:13:30|20781.02|20781.02|20781.19|20781.19|20781.19|20781.19|20781.02|20781.02|0
1727270020000|2024-09-25 13:13:40|20781.39|20781.39|20780.95|20780.95|20781.39|20781.39|20780.95|20780.95|0
1727270030000|2024-09-25 13:13:50|20780.9|20780.9|20780.9|20780.9|20781.02|20781.02|20780.9|20780.9|0
1727270040000|2024-09-25 13:14:00|20780.48|20780.48|20780.44|20780.44|20780.48|20780.48|20780.42|20780.42|0
1727270050000|2024-09-25 13:14:10|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|0
1727270060000|2024-09-25 13:14:20|20780.18|20780.18|20780.18|20780.18|20780.18|20780.18|20780.18|20780.18|0
1727270070000|2024-09-25 13:14:30|20780.22|20780.22|20779.48|20779.48|20780.22|20780.22|20779.48|20779.48|0
1727270080000|2024-09-25 13:14:40|20779.45|20779.45|20778.9|20778.9|20779.45|20779.45|20778.9|20778.9|0
1727270090000|2024-09-25 13:14:50|20778.88|20778.88|20778.76|20778.76|20778.91|20778.91|20778.56|20778.56|0
1727270100000|2024-09-25 13:15:00|20778.81|20778.81|20778.81|20778.81|20778.93|20778.93|20778.81|20778.81|0
1727270110000|2024-09-25 13:15:10|20778.84|20778.84|20778.8|20778.8|20778.84|20778.84|20778.8|20778.8|0
1727270120000|2024-09-25 13:15:20|20778.76|20778.76|20778.84|20778.84|20778.84|20778.84|20778.76|20778.76|0
1727270130000|2024-09-25 13:15:30|20778.76|20778.76|20778.57|20778.57|20778.76|20778.76|20778.5|20778.5|0
1727270140000|2024-09-25 13:15:40|20778.47|20778.47|20778.11|20778.11|20778.47|20778.47|20778.11|20778.11|0
1727270150000|2024-09-25 13:15:50|20778.15|20778.15|20778.28|20778.28|20778.28|20778.28|20778.1|20778.1|0
1727270160000|2024-09-25 13:16:00|20777.8|20777.8|20777.25|20777.25|20777.84|20777.84|20777.25|20777.25|0
1727270170000|2024-09-25 13:16:10|20777.01|20777.01|20776.97|20776.97|20777.08|20777.08|20776.96|20776.96|0
1727270180000|2024-09-25 13:16:20|20776.96|20776.96|20776.71|20776.71|20776.96|20776.96|20776.71|20776.71|0
1727270190000|2024-09-25 13:16:30|20776.87|20776.87|20776.65|20776.65|20776.91|20776.91|20776.65|20776.65|0
1727270200000|2024-09-25 13:16:40|20776.78|20776.78|20776.6|20776.6|20776.78|20776.78|20776.56|20776.56|0
1727270210000|2024-09-25 13:16:50|20776.67|20776.67|20776.89|20776.89|20776.89|20776.89|20776.67|20776.67|0
1727270220000|2024-09-25 13:17:00|20777.09|20777.09|20777.29|20777.29|20777.29|20777.29|20777.09|20777.09|0
1727270230000|2024-09-25 13:17:10|20777.39|20777.39|20777.46|20777.46|20777.46|20777.46|20777.39|20777.39|0
1727270240000|2024-09-25 13:17:20|20777.43|20777.43|20777.19|20777.19|20777.43|20777.43|20777.19|20777.19|0
1727270250000|2024-09-25 13:17:30|20777.36|20777.36|20777.39|20777.39|20777.39|20777.39|20777.36|20777.36|0
1727270260000|2024-09-25 13:17:40|20777.27|20777.27|20778.22|20778.22|20778.22|20778.22|20777.27|20777.27|0
1727270270000|2024-09-25 13:17:50|20778.01|20778.01|20777.76|20777.76|20778.01|20778.01|20777.76|20777.76|0
1727270280000|2024-09-25 13:18:00|20777.81|20777.81|20777.93|20777.93|20777.93|20777.93|20777.81|20777.81|0
1727270290000|2024-09-25 13:18:10|20777.7|20777.7|20777.08|20777.08|20777.7|20777.7|20777.08|20777.08|0
1727270300000|2024-09-25 13:18:20|20776.97|20776.97|20776.85|20776.85|20776.97|20776.97|20776.85|20776.85|0
1727270310000|2024-09-25 13:18:30|20776.89|20776.89|20777.23|20777.23|20777.23|20777.23|20776.89|20776.89|0
1727270320000|2024-09-25 13:18:40|20777.28|20777.28|20777.25|20777.25|20777.32|20777.32|20777.17|20777.17|0
1727270330000|2024-09-25 13:18:50|20777.19|20777.19|20777.45|20777.45|20777.45|20777.45|20776.93|20776.93|0
1727270340000|2024-09-25 13:19:00|20777.38|20777.38|20777.38|20777.38|20777.38|20777.38|20777.38|20777.38|0
1727270350000|2024-09-25 13:19:10|20777.47|20777.47|20777.4|20777.4|20777.47|20777.47|20777.36|20777.36|0
1727270360000|2024-09-25 13:19:20|20777.44|20777.44|20777.32|20777.32|20777.56|20777.56|20777.32|20777.32|0
1727270370000|2024-09-25 13:19:30|20777.25|20777.25|20777.06|20777.06|20777.36|20777.36|20777.06|20777.06|0
1727270380000|2024-09-25 13:19:40|20777.27|20777.27|20777.33|20777.33|20777.54|20777.54|20777.27|20777.27|0
1727270390000|2024-09-25 13:19:50|20777.4|20777.4|20777.32|20777.32|20777.4|20777.4|20777.32|20777.32|0
1727270400000|2024-09-25 13:20:00|20777.5|20777.5|20777.78|20777.78|20777.87|20777.87|20777.5|20777.5|0
1727270410000|2024-09-25 13:20:10|20777.71|20777.71|20777.39|20777.39|20777.71|20777.71|20777.39|20777.39|0
1727270420000|2024-09-25 13:20:20|20777.32|20777.32|20776.94|20776.94|20777.32|20777.32|20776.94|20776.94|0
1727270430000|2024-09-25 13:20:30|20777.02|20777.02|20777.11|20777.11|20777.11|20777.11|20777.02|20777.02|0
1727270440000|2024-09-25 13:20:40|20777.26|20777.26|20777.26|20777.26|20777.26|20777.26|20777.26|20777.26|0
1727270450000|2024-09-25 13:20:50|20777.16|20777.16|20777.36|20777.36|20777.48|20777.48|20777.03|20777.03|0
1727270460000|2024-09-25 13:21:00|20777.44|20777.44|20777.44|20777.44|20777.44|20777.44|20777.44|20777.44|0
1727270470000|2024-09-25 13:21:10|20777.29|20777.29|20776.91|20776.91|20777.29|20777.29|20776.91|20776.91|0
1727270480000|2024-09-25 13:21:20|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|0
1727270490000|2024-09-25 13:21:30|20777.14|20777.14|20776.64|20776.64|20777.14|20777.14|20776.64|20776.64|0
1727270500000|2024-09-25 13:21:40|20776.55|20776.55|20776.4|20776.4|20776.6|20776.6|20776.4|20776.4|0
1727270510000|2024-09-25 13:21:50|20776.5|20776.5|20776.46|20776.46|20776.58|20776.58|20776.46|20776.46|0
1727270520000|2024-09-25 13:22:00|20776.81|20776.81|20776.99|20776.99|20776.99|20776.99|20776.81|20776.81|0
1727270530000|2024-09-25 13:22:10|20776.82|20776.82|20776.85|20776.85|20776.85|20776.85|20776.7|20776.7|0
1727270540000|2024-09-25 13:22:20|20776.72|20776.72|20776.75|20776.75|20776.87|20776.87|20776.72|20776.72|0
1727270550000|2024-09-25 13:22:30|20776.65|20776.65|20776.56|20776.56|20776.74|20776.74|20776.56|20776.56|0
1727270560000|2024-09-25 13:22:40|20776.43|20776.43|20776.33|20776.33|20776.43|20776.43|20776.23|20776.23|0
1727270580000|2024-09-25 13:23:00|20776.41|20776.41|20776.63|20776.63|20776.63|20776.63|20776.41|20776.41|0
1727270590000|2024-09-25 13:23:10|20776.4|20776.4|20776.02|20776.02|20776.4|20776.4|20776.02|20776.02|0
1727270600000|2024-09-25 13:23:20|20775.95|20775.95|20775.63|20775.63|20775.95|20775.95|20775.59|20775.59|0
1727270610000|2024-09-25 13:23:30|20775.67|20775.67|20775.44|20775.44|20775.67|20775.67|20775.41|20775.41|0
1727270620000|2024-09-25 13:23:40|20775.52|20775.52|20775.57|20775.57|20775.57|20775.57|20775.4|20775.4|0
1727270630000|2024-09-25 13:23:50|20775.5|20775.5|20775.5|20775.5|20775.5|20775.5|20775.5|20775.5|0
1727270640000|2024-09-25 13:24:00|20775.41|20775.41|20775.46|20775.46|20775.55|20775.55|20775.36|20775.36|0
1727270650000|2024-09-25 13:24:10|20775.53|20775.53|20775.38|20775.38|20775.53|20775.53|20775.38|20775.38|0
1727270660000|2024-09-25 13:24:20|20775.44|20775.44|20775.24|20775.24|20775.44|20775.44|20775.24|20775.24|0
1727270670000|2024-09-25 13:24:30|20775.19|20775.19|20774.93|20774.93|20775.19|20775.19|20774.93|20774.93|0
1727270680000|2024-09-25 13:24:40|20774.91|20774.91|20774.77|20774.77|20774.96|20774.96|20774.77|20774.77|0
1727270690000|2024-09-25 13:24:50|20774.85|20774.85|20774.35|20774.35|20774.85|20774.85|20774.35|20774.35|0
1727270700000|2024-09-25 13:25:00|20774.21|20774.21|20773.91|20773.91|20774.21|20774.21|20773.77|20773.77|0
1727270710000|2024-09-25 13:25:10|20773.78|20773.78|20773.62|20773.62|20773.78|20773.78|20773.58|20773.58|0
1727270720000|2024-09-25 13:25:20|20773.48|20773.48|20773.41|20773.41|20773.48|20773.48|20773.4|20773.4|0
1727270730000|2024-09-25 13:25:30|20773.53|20773.53|20773.16|20773.16|20773.53|20773.53|20773.16|20773.16|0
1727270740000|2024-09-25 13:25:40|20773.14|20773.14|20773.11|20773.11|20773.38|20773.38|20772.78|20772.78|0
1727270750000|2024-09-25 13:25:50|20773.06|20773.06|20773.29|20773.29|20773.32|20773.32|20773.06|20773.06|0
1727270760000|2024-09-25 13:26:00|20773.33|20773.33|20772.99|20772.99|20773.45|20773.45|20772.99|20772.99|0
1727270770000|2024-09-25 13:26:10|20772.75|20772.75|20772.53|20772.53|20772.81|20772.81|20772.53|20772.53|0
1727270780000|2024-09-25 13:26:20|20772.47|20772.47|20772.13|20772.13|20772.5|20772.5|20772.13|20772.13|0
1727270790000|2024-09-25 13:26:30|20772.2|20772.2|20772.39|20772.39|20772.39|20772.39|20772.17|20772.17|0
1727270800000|2024-09-25 13:26:40|20772.29|20772.29|20771.83|20771.83|20772.29|20772.29|20771.78|20771.78|0
1727270810000|2024-09-25 13:26:50|20772.06|20772.06|20771.99|20771.99|20772.06|20772.06|20771.99|20771.99|0
1727270820000|2024-09-25 13:27:00|20772.05|20772.05|20772.18|20772.18|20772.18|20772.18|20772.05|20772.05|0
1727270830000|2024-09-25 13:27:10|20772.12|20772.12|20771.93|20771.93|20772.12|20772.12|20771.93|20771.93|0
1727270840000|2024-09-25 13:27:20|20771.88|20771.88|20772.21|20772.21|20772.21|20772.21|20771.88|20771.88|0
1727270850000|2024-09-25 13:27:30|20772.07|20772.07|20772.03|20772.03|20772.11|20772.11|20772.03|20772.03|0
1727270860000|2024-09-25 13:27:40|20771.88|20771.88|20771.26|20771.26|20771.88|20771.88|20770.97|20770.97|0
1727270870000|2024-09-25 13:27:50|20771.02|20771.02|20770.53|20770.53|20771.22|20771.22|20770.53|20770.53|0
1727270880000|2024-09-25 13:28:00|20770.75|20770.75|20771|20771|20771|20771|20770.75|20770.75|0
1727270890000|2024-09-25 13:28:10|20770.96|20770.96|20771.22|20771.22|20771.22|20771.22|20770.96|20770.96|0
1727270900000|2024-09-25 13:28:20|20771.14|20771.14|20770.57|20770.57|20771.17|20771.17|20770.57|20770.57|0
1727270910000|2024-09-25 13:28:30|20770.62|20770.62|20771.09|20771.09|20771.09|20771.09|20770.62|20770.62|0
1727270920000|2024-09-25 13:28:40|20771.05|20771.05|20771|20771|20771.05|20771.05|20770.29|20770.29|0
1727270930000|2024-09-25 13:28:50|20771.13|20771.13|20770.61|20770.61|20771.17|20771.17|20770.61|20770.61|0
1727270940000|2024-09-25 13:29:00|20770.67|20770.67|20770.51|20770.51|20770.8|20770.8|20770.51|20770.51|0
1727270950000|2024-09-25 13:29:10|20770.41|20770.41|20770.24|20770.24|20770.41|20770.41|20769.96|20769.96|0
1727270960000|2024-09-25 13:29:20|20770.08|20770.08|20770.28|20770.28|20770.28|20770.28|20769.78|20769.78|0
1727270970000|2024-09-25 13:29:30|20770.14|20770.14|20769.77|20769.77|20770.14|20770.14|20769.77|20769.77|0
1727270980000|2024-09-25 13:29:40|20769.68|20769.68|20769.55|20769.55|20769.68|20769.68|20769.55|20769.55|0
1727270990000|2024-09-25 13:29:50|20769.46|20769.46|20769.2|20769.2|20769.46|20769.46|20769.14|20769.14|0
1727271000000|2024-09-25 13:30:00|20769.02|20769.02|20767.34|20767.34|20769.02|20769.02|20767.26|20767.26|0
1727271010000|2024-09-25 13:30:10|20767.18|20767.18|20766.47|20766.47|20768.06|20768.06|20766.47|20766.47|0
1727271020000|2024-09-25 13:30:20|20766.42|20766.42|20766.52|20766.52|20766.73|20766.73|20766.01|20766.01|0
1727271030000|2024-09-25 13:30:30|20766.39|20766.39|20765.93|20765.93|20766.43|20766.43|20765.88|20765.88|0
1727271040000|2024-09-25 13:30:40|20765.46|20765.46|20764.84|20764.84|20765.46|20765.46|20764.84|20764.84|0
1727271050000|2024-09-25 13:30:50|20764.09|20764.09|20760.52|20760.52|20764.09|20764.09|20760.37|20760.37|0
1727271060000|2024-09-25 13:31:00|20760.48|20760.48|20760.65|20760.65|20761.01|20761.01|20760.27|20760.27|0
1727271070000|2024-09-25 13:31:10|20760.53|20760.53|20760.11|20760.11|20760.59|20760.59|20760.03|20760.03|0
1727271080000|2024-09-25 13:31:20|20760.06|20760.06|20759.21|20759.21|20760.06|20760.06|20758.83|20758.83|0
1727271090000|2024-09-25 13:31:30|20759.34|20759.34|20759.13|20759.13|20759.4|20759.4|20758.86|20758.86|0
1727271100000|2024-09-25 13:31:40|20759.27|20759.27|20759.27|20759.27|20759.35|20759.35|20759.18|20759.18|0
1727271110000|2024-09-25 13:31:50|20758.97|20758.97|20759.38|20759.38|20759.48|20759.48|20758.97|20758.97|0
1727271120000|2024-09-25 13:32:00|20759.33|20759.33|20759.3|20759.3|20759.49|20759.49|20759.3|20759.3|0
1727271130000|2024-09-25 13:32:10|20759.13|20759.13|20758.88|20758.88|20759.13|20759.13|20758.75|20758.75|0
1727271140000|2024-09-25 13:32:20|20759.11|20759.11|20758.99|20758.99|20759.28|20759.28|20758.86|20758.86|0
1727271150000|2024-09-25 13:32:30|20759.33|20759.33|20759.31|20759.31|20759.46|20759.46|20759.09|20759.09|0
1727271160000|2024-09-25 13:32:40|20759.38|20759.38|20759.69|20759.69|20759.82|20759.82|20759.38|20759.38|0
1727271170000|2024-09-25 13:32:50|20759.6|20759.6|20760.44|20760.44|20760.5|20760.5|20759.6|20759.6|0
1727271180000|2024-09-25 13:33:00|20760.43|20760.43|20760.8|20760.8|20760.83|20760.83|20760.37|20760.37|0
1727271190000|2024-09-25 13:33:10|20760.79|20760.79|20760.55|20760.55|20760.84|20760.84|20760.55|20760.55|0
1727271200000|2024-09-25 13:33:20|20760.72|20760.72|20760.89|20760.89|20760.92|20760.92|20760.72|20760.72|0
1727271210000|2024-09-25 13:33:30|20760.82|20760.82|20760.82|20760.82|20760.82|20760.82|20760.82|20760.82|0
1727271220000|2024-09-25 13:33:40|20760.75|20760.75|20760.74|20760.74|20760.81|20760.81|20760.51|20760.51|0
1727271230000|2024-09-25 13:33:50|20760.81|20760.81|20760.73|20760.73|20760.93|20760.93|20760.73|20760.73|0
1727271240000|2024-09-25 13:34:00|20760.78|20760.78|20761.03|20761.03|20761.23|20761.23|20760.78|20760.78|0
1727271250000|2024-09-25 13:34:10|20760.94|20760.94|20760.5|20760.5|20761.01|20761.01|20760.5|20760.5|0
1727271260000|2024-09-25 13:34:20|20760.7|20760.7|20761|20761|20761.33|20761.33|20760.65|20760.65|0
1727271270000|2024-09-25 13:34:30|20761.27|20761.27|20761.16|20761.16|20761.27|20761.27|20761.16|20761.16|0
1727271280000|2024-09-25 13:34:40|20761.12|20761.12|20761.12|20761.12|20761.12|20761.12|20761.12|20761.12|0
1727271290000|2024-09-25 13:34:50|20761.19|20761.19|20761.26|20761.26|20761.41|20761.41|20761.19|20761.19|0
1727271300000|2024-09-25 13:35:00|20761.36|20761.36|20761.48|20761.48|20761.67|20761.67|20761.36|20761.36|0
1727271310000|2024-09-25 13:35:10|20761.44|20761.44|20760.79|20760.79|20761.48|20761.48|20760.79|20760.79|0
1727271320000|2024-09-25 13:35:20|20760.88|20760.88|20760.33|20760.33|20760.88|20760.88|20760.3|20760.3|0
1727271330000|2024-09-25 13:35:30|20760.39|20760.39|20760.1|20760.1|20760.43|20760.43|20760.1|20760.1|0
1727271340000|2024-09-25 13:35:40|20760.24|20760.24|20760.37|20760.37|20760.37|20760.37|20760.24|20760.24|0
1727271350000|2024-09-25 13:35:50|20760.62|20760.62|20761.02|20761.02|20761.15|20761.15|20760.62|20760.62|0
1727271360000|2024-09-25 13:36:00|20761.06|20761.06|20760.85|20760.85|20761.08|20761.08|20760.85|20760.85|0
1727271370000|2024-09-25 13:36:10|20760.77|20760.77|20760.57|20760.57|20760.92|20760.92|20760.57|20760.57|0
1727271380000|2024-09-25 13:36:20|20760.65|20760.65|20760.47|20760.47|20761.02|20761.02|20760.47|20760.47|0
1727271390000|2024-09-25 13:36:30|20760.34|20760.34|20760.22|20760.22|20760.34|20760.34|20760.22|20760.22|0
1727271400000|2024-09-25 13:36:40|20760.19|20760.19|20760.73|20760.73|20760.74|20760.74|20760.19|20760.19|0
1727271410000|2024-09-25 13:36:50|20760.77|20760.77|20760.27|20760.27|20760.99|20760.99|20760.27|20760.27|0
1727271420000|2024-09-25 13:37:00|20760.22|20760.22|20759.79|20759.79|20760.22|20760.22|20759.79|20759.79|0
1727271430000|2024-09-25 13:37:10|20759.85|20759.85|20759.7|20759.7|20759.9|20759.9|20759.5|20759.5|0
1727271440000|2024-09-25 13:37:20|20759.64|20759.64|20759.8|20759.8|20759.8|20759.8|20759.64|20759.64|0
1727271450000|2024-09-25 13:37:30|20759.65|20759.65|20759.3|20759.3|20759.68|20759.68|20759.3|20759.3|0
1727271460000|2024-09-25 13:37:40|20759.18|20759.18|20758.81|20758.81|20759.18|20759.18|20758.81|20758.81|0
1727271470000|2024-09-25 13:37:50|20758.7|20758.7|20758.98|20758.98|20759.05|20759.05|20758.65|20758.65|0
1727271480000|2024-09-25 13:38:00|20758.75|20758.75|20758.63|20758.63|20758.75|20758.75|20758.63|20758.63|0
1727271490000|2024-09-25 13:38:10|20758.58|20758.58|20758.04|20758.04|20758.62|20758.62|20758.04|20758.04|0
1727271500000|2024-09-25 13:38:20|20758.13|20758.13|20758.19|20758.19|20758.38|20758.38|20758|20758|0
1727271510000|2024-09-25 13:38:30|20758.28|20758.28|20758.55|20758.55|20758.55|20758.55|20758.27|20758.27|0
1727271520000|2024-09-25 13:38:40|20758.67|20758.67|20758.67|20758.67|20758.67|20758.67|20758.47|20758.47|0
1727271530000|2024-09-25 13:38:50|20758.71|20758.71|20758.41|20758.41|20758.96|20758.96|20758.41|20758.41|0
1727271540000|2024-09-25 13:39:00|20758.67|20758.67|20759.06|20759.06|20759.07|20759.07|20758.67|20758.67|0
1727271550000|2024-09-25 13:39:10|20758.98|20758.98|20758.93|20758.93|20759.22|20759.22|20758.84|20758.84|0
1727271560000|2024-09-25 13:39:20|20759.48|20759.48|20759.49|20759.49|20759.49|20759.49|20759.3|20759.3|0
1727271570000|2024-09-25 13:39:30|20759.58|20759.58|20761.68|20761.68|20761.68|20761.68|20759.58|20759.58|0
1727271580000|2024-09-25 13:39:40|20761.51|20761.51|20762.14|20762.14|20762.14|20762.14|20761.51|20761.51|0
1727271590000|2024-09-25 13:39:50|20762.22|20762.22|20762.07|20762.07|20762.22|20762.22|20762.07|20762.07|0
1727271600000|2024-09-25 13:40:00|20762.72|20762.72|20763.06|20763.06|20763.08|20763.08|20762.72|20762.72|0
1727271610000|2024-09-25 13:40:10|20763.15|20763.15|20763.05|20763.05|20763.15|20763.15|20763.05|20763.05|0
1727271620000|2024-09-25 13:40:20|20763.1|20763.1|20762.79|20762.79|20763.14|20763.14|20762.64|20762.64|0
1727271630000|2024-09-25 13:40:30|20762.84|20762.84|20763.41|20763.41|20763.45|20763.45|20762.84|20762.84|0
1727271640000|2024-09-25 13:40:40|20763.55|20763.55|20763.99|20763.99|20763.99|20763.99|20763.49|20763.49|0
1727271650000|2024-09-25 13:40:50|20764.03|20764.03|20763.75|20763.75|20764.27|20764.27|20763.75|20763.75|0
1727271660000|2024-09-25 13:41:00|20763.7|20763.7|20763.23|20763.23|20763.7|20763.7|20763.13|20763.13|0
1727271670000|2024-09-25 13:41:10|20763.6|20763.6|20763.56|20763.56|20763.76|20763.76|20763.45|20763.45|0
1727271680000|2024-09-25 13:41:20|20763.51|20763.51|20763.51|20763.51|20763.51|20763.51|20763.51|20763.51|0
1727271690000|2024-09-25 13:41:30|20763.7|20763.7|20763.77|20763.77|20763.77|20763.77|20763.47|20763.47|0
1727271700000|2024-09-25 13:41:40|20763.89|20763.89|20763.58|20763.58|20763.89|20763.89|20763.58|20763.58|0
1727271710000|2024-09-25 13:41:50|20763.63|20763.63|20763.83|20763.83|20763.83|20763.83|20763.63|20763.63|0
1727271720000|2024-09-25 13:42:00|20763.79|20763.79|20763.3|20763.3|20763.79|20763.79|20763.24|20763.24|0
1727271730000|2024-09-25 13:42:10|20763.22|20763.22|20762.24|20762.24|20763.28|20763.28|20762.11|20762.11|0
1727271740000|2024-09-25 13:42:20|20762.32|20762.32|20762.34|20762.34|20762.37|20762.37|20762.24|20762.24|0
1727271750000|2024-09-25 13:42:30|20762.39|20762.39|20762.11|20762.11|20762.39|20762.39|20762.11|20762.11|0
1727271760000|2024-09-25 13:42:40|20762.02|20762.02|20762.11|20762.11|20762.18|20762.18|20761.97|20761.97|0
1727271770000|2024-09-25 13:42:50|20762.07|20762.07|20762.42|20762.42|20762.42|20762.42|20762.07|20762.07|0
1727271780000|2024-09-25 13:43:00|20762.51|20762.51|20762.64|20762.64|20762.64|20762.64|20762.48|20762.48|0
1727271790000|2024-09-25 13:43:10|20762.79|20762.79|20763.22|20763.22|20763.46|20763.46|20762.68|20762.68|0
1727271800000|2024-09-25 13:43:20|20763.05|20763.05|20762.84|20762.84|20763.05|20763.05|20762.66|20762.66|0
1727271810000|2024-09-25 13:43:30|20763.06|20763.06|20763.83|20763.83|20763.83|20763.83|20763.01|20763.01|0
1727271820000|2024-09-25 13:43:40|20763.95|20763.95|20764.07|20764.07|20764.07|20764.07|20763.95|20763.95|0
1727271830000|2024-09-25 13:43:50|20764.11|20764.11|20763.76|20763.76|20764.12|20764.12|20763.76|20763.76|0
1727271840000|2024-09-25 13:44:00|20763.82|20763.82|20763.69|20763.69|20763.89|20763.89|20763.51|20763.51|0
1727271850000|2024-09-25 13:44:10|20763.65|20763.65|20763.33|20763.33|20763.65|20763.65|20763.33|20763.33|0
1727271860000|2024-09-25 13:44:20|20763.41|20763.41|20763.67|20763.67|20763.67|20763.67|20763.33|20763.33|0
1727271870000|2024-09-25 13:44:30|20763.47|20763.47|20763.37|20763.37|20763.47|20763.47|20763.25|20763.25|0
1727271880000|2024-09-25 13:44:40|20763.54|20763.54|20764.23|20764.23|20764.23|20764.23|20763.54|20763.54|0
1727271890000|2024-09-25 13:44:50|20764.07|20764.07|20764.98|20764.98|20765.25|20765.25|20764.07|20764.07|0
1727271900000|2024-09-25 13:45:00|20765.04|20765.04|20766.16|20766.16|20766.16|20766.16|20765.04|20765.04|0
1727271910000|2024-09-25 13:45:10|20766.49|20766.49|20767.15|20767.15|20767.15|20767.15|20766.49|20766.49|0
1727271920000|2024-09-25 13:45:20|20767.23|20767.23|20767.49|20767.49|20767.49|20767.49|20767.23|20767.23|0
1727271930000|2024-09-25 13:45:30|20767.54|20767.54|20767.93|20767.93|20767.93|20767.93|20767.54|20767.54|0
1727271940000|2024-09-25 13:45:40|20767.99|20767.99|20767.71|20767.71|20767.99|20767.99|20767.71|20767.71|0
1727271950000|2024-09-25 13:45:50|20767.81|20767.81|20767.2|20767.2|20767.81|20767.81|20767.07|20767.07|0
1727271960000|2024-09-25 13:46:00|20767.51|20767.51|20767.11|20767.11|20767.51|20767.51|20766.96|20766.96|0
1727271970000|2024-09-25 13:46:10|20767.26|20767.26|20767.53|20767.53|20767.84|20767.84|20767.26|20767.26|0
1727271980000|2024-09-25 13:46:20|20767.64|20767.64|20768|20768|20768.28|20768.28|20767.64|20767.64|0
1727271990000|2024-09-25 13:46:30|20768.05|20768.05|20768.08|20768.08|20768.34|20768.34|20768|20768|0
1727272000000|2024-09-25 13:46:40|20768.16|20768.16|20768.16|20768.16|20768.3|20768.3|20768.16|20768.16|0
1727272010000|2024-09-25 13:46:50|20768.02|20768.02|20768.34|20768.34|20768.34|20768.34|20767.83|20767.83|0
1727272020000|2024-09-25 13:47:00|20768.2|20768.2|20767.32|20767.32|20768.31|20768.31|20767.2|20767.2|0
1727272030000|2024-09-25 13:47:10|20767.36|20767.36|20766.78|20766.78|20767.44|20767.44|20766.58|20766.58|0
1727272040000|2024-09-25 13:47:20|20766.95|20766.95|20766.65|20766.65|20767.07|20767.07|20766.65|20766.65|0
1727272050000|2024-09-25 13:47:30|20766.69|20766.69|20766.56|20766.56|20766.69|20766.69|20766.49|20766.49|0
1727272060000|2024-09-25 13:47:40|20766.43|20766.43|20766.4|20766.4|20766.43|20766.43|20766.4|20766.4|0
1727272070000|2024-09-25 13:47:50|20766.55|20766.55|20766.55|20766.55|20766.55|20766.55|20766.55|20766.55|0
1727272080000|2024-09-25 13:48:00|20766.31|20766.31|20766.69|20766.69|20766.69|20766.69|20766.31|20766.31|0
1727272090000|2024-09-25 13:48:10|20766.49|20766.49|20766.65|20766.65|20766.65|20766.65|20766.49|20766.49|0
1727272100000|2024-09-25 13:48:20|20766.61|20766.61|20766.44|20766.44|20766.7|20766.7|20766.44|20766.44|0
1727272110000|2024-09-25 13:48:30|20766.33|20766.33|20766.33|20766.33|20766.51|20766.51|20766.33|20766.33|0
1727272120000|2024-09-25 13:48:40|20766.48|20766.48|20766.71|20766.71|20766.71|20766.71|20766.48|20766.48|0
1727272130000|2024-09-25 13:48:50|20766.55|20766.55|20766.68|20766.68|20766.69|20766.69|20766.44|20766.44|0
1727272140000|2024-09-25 13:49:00|20766.64|20766.64|20766.09|20766.09|20766.64|20766.64|20765.99|20765.99|0
1727272150000|2024-09-25 13:49:10|20766.03|20766.03|20766.04|20766.04|20766.27|20766.27|20766.03|20766.03|0
1727272160000|2024-09-25 13:49:20|20765.95|20765.95|20765.46|20765.46|20765.95|20765.95|20765.36|20765.36|0
1727272170000|2024-09-25 13:49:30|20765.4|20765.4|20765.51|20765.51|20765.51|20765.51|20765.34|20765.34|0
1727272180000|2024-09-25 13:49:40|20765.43|20765.43|20765.45|20765.45|20765.66|20765.66|20765.43|20765.43|0
1727272190000|2024-09-25 13:49:50|20765.19|20765.19|20765.17|20765.17|20765.29|20765.29|20765.11|20765.11|0
1727272200000|2024-09-25 13:50:00|20764.64|20764.64|20765.04|20765.04|20765.14|20765.14|20764.64|20764.64|0
1727272210000|2024-09-25 13:50:10|20765.09|20765.09|20765.68|20765.68|20765.91|20765.91|20765.09|20765.09|0
1727272220000|2024-09-25 13:50:20|20765.76|20765.76|20765.85|20765.85|20765.9|20765.9|20765.42|20765.42|0
1727272230000|2024-09-25 13:50:30|20765.81|20765.81|20765.49|20765.49|20766.01|20766.01|20765.35|20765.35|0
1727272240000|2024-09-25 13:50:40|20765.95|20765.95|20765.44|20765.44|20765.95|20765.95|20765.44|20765.44|0
1727272250000|2024-09-25 13:50:50|20765.52|20765.52|20765.42|20765.42|20765.52|20765.52|20765.2|20765.2|0
1727272260000|2024-09-25 13:51:00|20765.5|20765.5|20765.68|20765.68|20765.68|20765.68|20765.39|20765.39|0
1727272270000|2024-09-25 13:51:10|20765.74|20765.74|20765.74|20765.74|20765.74|20765.74|20765.74|20765.74|0
1727272280000|2024-09-25 13:51:20|20765.91|20765.91|20766.03|20766.03|20766.03|20766.03|20765.91|20765.91|0
1727272290000|2024-09-25 13:51:30|20765.91|20765.91|20766.64|20766.64|20767.18|20767.18|20765.91|20765.91|0
1727272300000|2024-09-25 13:51:40|20766.9|20766.9|20766.7|20766.7|20767.03|20767.03|20766.7|20766.7|0
1727272310000|2024-09-25 13:51:50|20766.75|20766.75|20766.64|20766.64|20766.75|20766.75|20766.64|20766.64|0
1727272320000|2024-09-25 13:52:00|20766.77|20766.77|20766.83|20766.83|20766.99|20766.99|20766.69|20766.69|0
1727272330000|2024-09-25 13:52:10|20766.9|20766.9|20766.49|20766.49|20766.9|20766.9|20766.37|20766.37|0
1727272340000|2024-09-25 13:52:20|20766.55|20766.55|20766.88|20766.88|20766.93|20766.93|20766.48|20766.48|0
1727272350000|2024-09-25 13:52:30|20766.93|20766.93|20766.83|20766.83|20766.93|20766.93|20766.83|20766.83|0
1727272360000|2024-09-25 13:52:40|20766.75|20766.75|20766.63|20766.63|20766.75|20766.75|20766.54|20766.54|0
1727272370000|2024-09-25 13:52:50|20766.75|20766.75|20766.78|20766.78|20766.92|20766.92|20766.68|20766.68|0
1727272380000|2024-09-25 13:53:00|20766.65|20766.65|20767.28|20767.28|20767.44|20767.44|20766.43|20766.43|0
1727272390000|2024-09-25 13:53:10|20767.1|20767.1|20767.81|20767.81|20767.81|20767.81|20767.1|20767.1|0
1727272400000|2024-09-25 13:53:20|20767.9|20767.9|20767.96|20767.96|20768|20768|20767.76|20767.76|0
1727272410000|2024-09-25 13:53:30|20768.03|20768.03|20767.92|20767.92|20768.09|20768.09|20767.79|20767.79|0
1727272420000|2024-09-25 13:53:40|20767.87|20767.87|20767.69|20767.69|20768.05|20768.05|20767.69|20767.69|0
1727272430000|2024-09-25 13:53:50|20767.76|20767.76|20768.13|20768.13|20768.13|20768.13|20767.76|20767.76|0
1727272440000|2024-09-25 13:54:00|20768.19|20768.19|20767.98|20767.98|20768.19|20768.19|20767.95|20767.95|0
1727272450000|2024-09-25 13:54:10|20768.24|20768.24|20768.08|20768.08|20768.28|20768.28|20767.94|20767.94|0
1727272460000|2024-09-25 13:54:20|20768.12|20768.12|20768.49|20768.49|20768.58|20768.58|20768.12|20768.12|0
1727272470000|2024-09-25 13:54:30|20768.35|20768.35|20768.28|20768.28|20768.53|20768.53|20768.24|20768.24|0
1727272480000|2024-09-25 13:54:40|20768.33|20768.33|20768.17|20768.17|20768.33|20768.33|20768.17|20768.17|0
1727272490000|2024-09-25 13:54:50|20768.12|20768.12|20767.91|20767.91|20768.31|20768.31|20767.91|20767.91|0
1727272500000|2024-09-25 13:55:00|20767.84|20767.84|20768.01|20768.01|20768.01|20768.01|20767.84|20767.84|0
1727272510000|2024-09-25 13:55:10|20767.93|20767.93|20767.79|20767.79|20767.93|20767.93|20767.78|20767.78|0
1727272520000|2024-09-25 13:55:20|20767.85|20767.85|20767.93|20767.93|20768.22|20768.22|20767.85|20767.85|0
1727272530000|2024-09-25 13:55:30|20768.05|20768.05|20767.96|20767.96|20768.05|20768.05|20767.77|20767.77|0
1727272540000|2024-09-25 13:55:40|20767.87|20767.87|20767.88|20767.88|20767.88|20767.88|20767.83|20767.83|0
1727272550000|2024-09-25 13:55:50|20767.92|20767.92|20768.31|20768.31|20768.31|20768.31|20767.92|20767.92|0
1727272560000|2024-09-25 13:56:00|20768.35|20768.35|20768.2|20768.2|20768.39|20768.39|20768.2|20768.2|0
1727272570000|2024-09-25 13:56:10|20768.13|20768.13|20768.04|20768.04|20768.33|20768.33|20768.04|20768.04|0
1727272580000|2024-09-25 13:56:20|20768.06|20768.06|20767.89|20767.89|20768.19|20768.19|20767.87|20767.87|0
1727272590000|2024-09-25 13:56:30|20767.77|20767.77|20768.09|20768.09|20768.09|20768.09|20767.77|20767.77|0
1727272600000|2024-09-25 13:56:40|20768.28|20768.28|20768.31|20768.31|20768.31|20768.31|20768.09|20768.09|0
1727272610000|2024-09-25 13:56:50|20768.44|20768.44|20768.94|20768.94|20769.06|20769.06|20768.44|20768.44|0
1727272620000|2024-09-25 13:57:00|20769|20769|20769.38|20769.38|20769.38|20769.38|20768.94|20768.94|0
1727272630000|2024-09-25 13:57:10|20769.57|20769.57|20769.18|20769.18|20769.57|20769.57|20769.18|20769.18|0
1727272640000|2024-09-25 13:57:20|20769.31|20769.31|20768.64|20768.64|20769.31|20769.31|20768.64|20768.64|0
1727272650000|2024-09-25 13:57:30|20768.57|20768.57|20768.43|20768.43|20768.57|20768.57|20768.28|20768.28|0
1727272660000|2024-09-25 13:57:40|20768.48|20768.48|20768.61|20768.61|20768.63|20768.63|20768.48|20768.48|0
1727272670000|2024-09-25 13:57:50|20768.81|20768.81|20769.05|20769.05|20769.07|20769.07|20768.81|20768.81|0
1727272680000|2024-09-25 13:58:00|20769.11|20769.11|20769.31|20769.31|20769.38|20769.38|20769.11|20769.11|0
1727272690000|2024-09-25 13:58:10|20769.23|20769.23|20769.39|20769.39|20769.4|20769.4|20769.23|20769.23|0
1727272710000|2024-09-25 13:58:30|20769.29|20769.29|20769.22|20769.22|20769.39|20769.39|20769.22|20769.22|0
1727272720000|2024-09-25 13:58:40|20769.15|20769.15|20769.54|20769.54|20769.54|20769.54|20769.15|20769.15|0
1727272730000|2024-09-25 13:58:50|20769.66|20769.66|20769.49|20769.49|20769.71|20769.71|20769.49|20769.49|0
1727272740000|2024-09-25 13:59:00|20769.57|20769.57|20769.82|20769.82|20769.82|20769.82|20769.57|20769.57|0
1727272750000|2024-09-25 13:59:10|20769.67|20769.67|20769.53|20769.53|20769.67|20769.67|20769.53|20769.53|0
1727272760000|2024-09-25 13:59:20|20769.77|20769.77|20769.6|20769.6|20770.01|20770.01|20769.47|20769.47|0
1727272770000|2024-09-25 13:59:30|20769.72|20769.72|20769.76|20769.76|20769.78|20769.78|20769.71|20769.71|0
1727272780000|2024-09-25 13:59:40|20769.68|20769.68|20769.75|20769.75|20769.75|20769.75|20769.52|20769.52|0
1727272790000|2024-09-25 13:59:50|20769.88|20769.88|20770.6|20770.6|20770.6|20770.6|20769.88|20769.88|0
1727272800000|2024-09-25 14:00:00|20770.72|20770.72|20771.64|20771.64|20771.64|20771.64|20770.72|20770.72|0
1727272810000|2024-09-25 14:00:10|20771.69|20771.69|20771.43|20771.43|20771.79|20771.79|20771.09|20771.09|0
1727272820000|2024-09-25 14:00:20|20771.5|20771.5|20771.5|20771.5|20771.6|20771.6|20771.44|20771.44|0
1727272830000|2024-09-25 14:00:30|20771.62|20771.62|20771.93|20771.93|20772.18|20772.18|20771.48|20771.48|0
1727272840000|2024-09-25 14:00:40|20771.81|20771.81|20771.76|20771.76|20771.88|20771.88|20771.61|20771.61|0
1727272850000|2024-09-25 14:00:50|20771.49|20771.49|20771.08|20771.08|20771.49|20771.49|20771.08|20771.08|0
1727272860000|2024-09-25 14:01:00|20771.04|20771.04|20770.85|20770.85|20771.32|20771.32|20770.81|20770.81|0
1727272870000|2024-09-25 14:01:10|20770.96|20770.96|20770.54|20770.54|20770.99|20770.99|20770.31|20770.31|0
1727272880000|2024-09-25 14:01:20|20770.62|20770.62|20769.72|20769.72|20770.62|20770.62|20769.72|20769.72|0
1727272890000|2024-09-25 14:01:30|20769.83|20769.83|20770.05|20770.05|20770.21|20770.21|20769.83|20769.83|0
1727272900000|2024-09-25 14:01:40|20770.09|20770.09|20770.62|20770.62|20770.62|20770.62|20770.04|20770.04|0
1727272910000|2024-09-25 14:01:50|20770.58|20770.58|20769.82|20769.82|20770.58|20770.58|20769.74|20769.74|0
1727272920000|2024-09-25 14:02:00|20769.85|20769.85|20770.34|20770.34|20770.55|20770.55|20768.95|20768.95|0
1727272930000|2024-09-25 14:02:10|20770.55|20770.55|20771.56|20771.56|20771.56|20771.56|20770.49|20770.49|0
1727272940000|2024-09-25 14:02:20|20771.67|20771.67|20771.75|20771.75|20771.87|20771.87|20771.67|20771.67|0
1727272950000|2024-09-25 14:02:30|20771.66|20771.66|20772.61|20772.61|20772.61|20772.61|20771.66|20771.66|0
1727272960000|2024-09-25 14:02:40|20772.57|20772.57|20772.34|20772.34|20772.57|20772.57|20772.34|20772.34|0
1727272970000|2024-09-25 14:02:50|20772.12|20772.12|20770.06|20770.06|20772.12|20772.12|20770.06|20770.06|0
1727272980000|2024-09-25 14:03:00|20769.95|20769.95|20768.89|20768.89|20770|20770|20768.79|20768.79|0
1727272990000|2024-09-25 14:03:10|20768.76|20768.76|20768.02|20768.02|20768.76|20768.76|20768.02|20768.02|0
1727273000000|2024-09-25 14:03:20|20767.92|20767.92|20768.16|20768.16|20768.16|20768.16|20767.92|20767.92|0
1727273010000|2024-09-25 14:03:30|20768.3|20768.3|20768.48|20768.48|20768.66|20768.66|20768.21|20768.21|0
1727273020000|2024-09-25 14:03:40|20768.44|20768.44|20768.64|20768.64|20768.7|20768.7|20768.44|20768.44|0
1727273030000|2024-09-25 14:03:50|20768.72|20768.72|20768.76|20768.76|20768.85|20768.85|20768.67|20768.67|0
1727273040000|2024-09-25 14:04:00|20769.03|20769.03|20768.73|20768.73|20769.03|20769.03|20768.58|20768.58|0
1727273050000|2024-09-25 14:04:10|20768.85|20768.85|20768.86|20768.86|20768.9|20768.9|20768.52|20768.52|0
1727273060000|2024-09-25 14:04:20|20768.91|20768.91|20768.91|20768.91|20769.17|20769.17|20768.91|20768.91|0
1727273070000|2024-09-25 14:04:30|20768.78|20768.78|20768.91|20768.91|20768.91|20768.91|20768.77|20768.77|0
1727273080000|2024-09-25 14:04:40|20768.81|20768.81|20769.19|20769.19|20769.19|20769.19|20768.72|20768.72|0
1727273090000|2024-09-25 14:04:50|20769.06|20769.06|20769.08|20769.08|20769.19|20769.19|20768.97|20768.97|0
1727273100000|2024-09-25 14:05:00|20769.15|20769.15|20768.9|20768.9|20769.15|20769.15|20768.72|20768.72|0
1727273110000|2024-09-25 14:05:10|20768.98|20768.98|20768.74|20768.74|20769.01|20769.01|20768.74|20768.74|0
1727273120000|2024-09-25 14:05:20|20768.53|20768.53|20768.71|20768.71|20768.82|20768.82|20768.36|20768.36|0
1727273130000|2024-09-25 14:05:30|20768.76|20768.76|20770.58|20770.58|20770.58|20770.58|20768.76|20768.76|0
1727273140000|2024-09-25 14:05:40|20770.67|20770.67|20770.98|20770.98|20770.98|20770.98|20770.67|20770.67|0
1727273150000|2024-09-25 14:05:50|20770.94|20770.94|20771.13|20771.13|20771.13|20771.13|20770.94|20770.94|0
1727273160000|2024-09-25 14:06:00|20771.03|20771.03|20771.46|20771.46|20771.46|20771.46|20770.89|20770.89|0
1727273170000|2024-09-25 14:06:10|20771.52|20771.52|20771.25|20771.25|20771.64|20771.64|20771.25|20771.25|0
1727273180000|2024-09-25 14:06:20|20771.38|20771.38|20771.28|20771.28|20771.38|20771.38|20771.21|20771.21|0
1727273190000|2024-09-25 14:06:30|20771.41|20771.41|20772.14|20772.14|20772.14|20772.14|20771.41|20771.41|0
1727273200000|2024-09-25 14:06:40|20772.19|20772.19|20772.43|20772.43|20772.43|20772.43|20772.18|20772.18|0
1727273210000|2024-09-25 14:06:50|20772.47|20772.47|20772.75|20772.75|20772.75|20772.75|20772.47|20772.47|0
1727273220000|2024-09-25 14:07:00|20773.13|20773.13|20773|20773|20773.13|20773.13|20772.85|20772.85|0
1727273230000|2024-09-25 14:07:10|20772.91|20772.91|20773.44|20773.44|20773.61|20773.61|20772.91|20772.91|0
1727273240000|2024-09-25 14:07:20|20773.92|20773.92|20774.57|20774.57|20774.57|20774.57|20773.77|20773.77|0
1727273250000|2024-09-25 14:07:30|20774.75|20774.75|20774.91|20774.91|20774.93|20774.93|20774.75|20774.75|0
1727273260000|2024-09-25 14:07:40|20774.82|20774.82|20775.3|20775.3|20775.35|20775.35|20774.82|20774.82|0
1727273270000|2024-09-25 14:07:50|20775.35|20775.35|20776.15|20776.15|20776.15|20776.15|20775.25|20775.25|0
1727273280000|2024-09-25 14:08:00|20776.06|20776.06|20777.32|20777.32|20777.4|20777.4|20776.06|20776.06|0
1727273290000|2024-09-25 14:08:10|20777.33|20777.33|20777.62|20777.62|20777.67|20777.67|20777.33|20777.33|0
1727273300000|2024-09-25 14:08:20|20777.68|20777.68|20777.69|20777.69|20777.72|20777.72|20777.68|20777.68|0
1727273310000|2024-09-25 14:08:30|20778.03|20778.03|20777.88|20777.88|20778.21|20778.21|20777.88|20777.88|0
1727273320000|2024-09-25 14:08:40|20777.71|20777.71|20777.95|20777.95|20778.01|20778.01|20777.67|20777.67|0
1727273330000|2024-09-25 14:08:50|20778.11|20778.11|20778.47|20778.47|20778.47|20778.47|20778.11|20778.11|0
1727273340000|2024-09-25 14:09:00|20778.42|20778.42|20778.57|20778.57|20778.67|20778.67|20778.42|20778.42|0
1727273350000|2024-09-25 14:09:10|20778.81|20778.81|20779.13|20779.13|20779.13|20779.13|20778.81|20778.81|0
1727273360000|2024-09-25 14:09:20|20779.27|20779.27|20779.38|20779.38|20779.41|20779.41|20779.27|20779.27|0
1727273370000|2024-09-25 14:09:30|20779.49|20779.49|20779.27|20779.27|20779.65|20779.65|20779.27|20779.27|0
1727273380000|2024-09-25 14:09:40|20779.33|20779.33|20779.18|20779.18|20779.33|20779.33|20779.04|20779.04|0
1727273390000|2024-09-25 14:09:50|20778.99|20778.99|20778.83|20778.83|20778.99|20778.99|20778.62|20778.62|0
1727273400000|2024-09-25 14:10:00|20778.88|20778.88|20778.87|20778.87|20778.92|20778.92|20778.65|20778.65|0
1727273410000|2024-09-25 14:10:10|20778.96|20778.96|20779.84|20779.84|20779.84|20779.84|20778.79|20778.79|0
1727273420000|2024-09-25 14:10:20|20779.72|20779.72|20780.08|20780.08|20780.08|20780.08|20779.6|20779.6|0
1727273430000|2024-09-25 14:10:30|20780|20780|20779.57|20779.57|20780|20780|20779.57|20779.57|0
1727273440000|2024-09-25 14:10:40|20779.64|20779.64|20779.34|20779.34|20779.64|20779.64|20779.25|20779.25|0
1727273450000|2024-09-25 14:10:50|20779.3|20779.3|20779.74|20779.74|20779.83|20779.83|20779.18|20779.18|0
1727273460000|2024-09-25 14:11:00|20779.88|20779.88|20779.95|20779.95|20779.95|20779.95|20779.82|20779.82|0
1727273470000|2024-09-25 14:11:10|20779.88|20779.88|20780.34|20780.34|20780.34|20780.34|20779.88|20779.88|0
1727273480000|2024-09-25 14:11:20|20780.19|20780.19|20780.04|20780.04|20780.36|20780.36|20780.04|20780.04|0
1727273490000|2024-09-25 14:11:30|20779.94|20779.94|20778.79|20778.79|20779.94|20779.94|20778.79|20778.79|0
1727273500000|2024-09-25 14:11:40|20778.69|20778.69|20779.3|20779.3|20779.3|20779.3|20778.69|20778.69|0
1727273510000|2024-09-25 14:11:50|20779.18|20779.18|20779.17|20779.17|20779.22|20779.22|20779.17|20779.17|0
1727273520000|2024-09-25 14:12:00|20779.23|20779.23|20779.26|20779.26|20779.26|20779.26|20778.61|20778.61|0
1727273530000|2024-09-25 14:12:10|20779.18|20779.18|20779.55|20779.55|20779.55|20779.55|20779.06|20779.06|0
1727273540000|2024-09-25 14:12:20|20779.49|20779.49|20779.54|20779.54|20779.54|20779.54|20779.49|20779.49|0
1727273550000|2024-09-25 14:12:30|20779.5|20779.5|20779.39|20779.39|20779.55|20779.55|20779.39|20779.39|0
1727273560000|2024-09-25 14:12:40|20779.47|20779.47|20779.57|20779.57|20779.69|20779.69|20779.47|20779.47|0
1727273570000|2024-09-25 14:12:50|20779.61|20779.61|20779.3|20779.3|20779.61|20779.61|20779.14|20779.14|0
1727273580000|2024-09-25 14:13:00|20779.26|20779.26|20779|20779|20779.26|20779.26|20779|20779|0
1727273590000|2024-09-25 14:13:10|20778.96|20778.96|20778.26|20778.26|20778.96|20778.96|20778.26|20778.26|0
1727273600000|2024-09-25 14:13:20|20778.35|20778.35|20778.04|20778.04|20778.35|20778.35|20778.04|20778.04|0
1727273610000|2024-09-25 14:13:30|20777.86|20777.86|20777.86|20777.86|20777.86|20777.86|20777.86|20777.86|0
1727273620000|2024-09-25 14:13:40|20777.83|20777.83|20777.9|20777.9|20777.97|20777.97|20777.73|20777.73|0
1727273630000|2024-09-25 14:13:50|20777.85|20777.85|20777.75|20777.75|20777.85|20777.85|20777.75|20777.75|0
1727273640000|2024-09-25 14:14:00|20777.68|20777.68|20777.24|20777.24|20777.68|20777.68|20776.51|20776.51|0
1727273650000|2024-09-25 14:14:10|20777.14|20777.14|20776.27|20776.27|20777.74|20777.74|20776.05|20776.05|0
1727273660000|2024-09-25 14:14:20|20776.18|20776.18|20774.33|20774.33|20776.18|20776.18|20774.31|20774.31|0
1727273670000|2024-09-25 14:14:30|20773.97|20773.97|20773.52|20773.52|20773.97|20773.97|20773.52|20773.52|0
1727273680000|2024-09-25 14:14:40|20773.59|20773.59|20773.37|20773.37|20773.59|20773.59|20773.37|20773.37|0
1727273690000|2024-09-25 14:14:50|20773.49|20773.49|20773.47|20773.47|20773.98|20773.98|20773.47|20773.47|0
1727273700000|2024-09-25 14:15:00|20773.34|20773.34|20773.24|20773.24|20773.34|20773.34|20773.09|20773.09|0
1727273710000|2024-09-25 14:15:10|20773.23|20773.23|20773.25|20773.25|20773.39|20773.39|20772.9|20772.9|0
1727273720000|2024-09-25 14:15:20|20773.1|20773.1|20773.5|20773.5|20773.5|20773.5|20773.05|20773.05|0
1727273730000|2024-09-25 14:15:30|20773.47|20773.47|20773.36|20773.36|20773.47|20773.47|20773.36|20773.36|0
1727273740000|2024-09-25 14:15:40|20773.22|20773.22|20773.23|20773.23|20773.27|20773.27|20773.15|20773.15|0
1727273750000|2024-09-25 14:15:50|20773.13|20773.13|20772.49|20772.49|20773.18|20773.18|20772.49|20772.49|0
1727273760000|2024-09-25 14:16:00|20772.34|20772.34|20772.05|20772.05|20772.42|20772.42|20772.05|20772.05|0
1727273770000|2024-09-25 14:16:10|20772|20772|20772.04|20772.04|20772.11|20772.11|20771.8|20771.8|0
1727273780000|2024-09-25 14:16:20|20772.06|20772.06|20772.12|20772.12|20772.12|20772.12|20772.01|20772.01|0
1727273790000|2024-09-25 14:16:30|20772.06|20772.06|20772.14|20772.14|20772.14|20772.14|20771.94|20771.94|0
1727273800000|2024-09-25 14:16:40|20772.09|20772.09|20772.38|20772.38|20772.49|20772.49|20772.09|20772.09|0
1727273810000|2024-09-25 14:16:50|20772.57|20772.57|20772.19|20772.19|20772.65|20772.65|20772.19|20772.19|0
1727273820000|2024-09-25 14:17:00|20772.29|20772.29|20772.75|20772.75|20772.85|20772.85|20772.24|20772.24|0
1727273830000|2024-09-25 14:17:10|20772.7|20772.7|20772.71|20772.71|20772.85|20772.85|20772.7|20772.7|0
1727273840000|2024-09-25 14:17:20|20772.69|20772.69|20772.2|20772.2|20772.69|20772.69|20772.2|20772.2|0
1727273850000|2024-09-25 14:17:30|20772.12|20772.12|20771.87|20771.87|20772.12|20772.12|20771.87|20771.87|0
1727273860000|2024-09-25 14:17:40|20771.83|20771.83|20771.55|20771.55|20771.94|20771.94|20771.55|20771.55|0
1727273870000|2024-09-25 14:17:50|20771.5|20771.5|20770.71|20770.71|20771.54|20771.54|20770.71|20770.71|0
1727273880000|2024-09-25 14:18:00|20770.86|20770.86|20770.48|20770.48|20770.94|20770.94|20770.48|20770.48|0
1727273890000|2024-09-25 14:18:10|20770.42|20770.42|20770.33|20770.33|20770.55|20770.55|20770.22|20770.22|0
1727273900000|2024-09-25 14:18:20|20770.41|20770.41|20770.67|20770.67|20770.67|20770.67|20770.32|20770.32|0
1727273910000|2024-09-25 14:18:30|20770.59|20770.59|20770.6|20770.6|20770.65|20770.65|20770.59|20770.59|0
1727273920000|2024-09-25 14:18:40|20770.52|20770.52|20770.62|20770.62|20770.68|20770.68|20770.49|20770.49|0
1727273930000|2024-09-25 14:18:50|20770.69|20770.69|20770.48|20770.48|20770.72|20770.72|20769.97|20769.97|0
1727273940000|2024-09-25 14:19:00|20770.44|20770.44|20770.4|20770.4|20770.48|20770.48|20770.23|20770.23|0
1727273950000|2024-09-25 14:19:10|20770.31|20770.31|20769.84|20769.84|20770.31|20770.31|20769.66|20769.66|0
1727273960000|2024-09-25 14:19:20|20769.86|20769.86|20769.41|20769.41|20769.86|20769.86|20769.41|20769.41|0
1727273970000|2024-09-25 14:19:30|20769.47|20769.47|20769.33|20769.33|20769.49|20769.49|20769.33|20769.33|0
1727273980000|2024-09-25 14:19:40|20769.27|20769.27|20768.6|20768.6|20769.27|20769.27|20768.6|20768.6|0
1727273990000|2024-09-25 14:19:50|20768.51|20768.51|20767.5|20767.5|20768.51|20768.51|20767.5|20767.5|0
1727274000000|2024-09-25 14:20:00|20767.35|20767.35|20766.66|20766.66|20767.49|20767.49|20766.62|20766.62|0
1727274010000|2024-09-25 14:20:10|20766.7|20766.7|20766.83|20766.83|20766.89|20766.89|20766.65|20766.65|0
1727274020000|2024-09-25 14:20:20|20766.72|20766.72|20766.58|20766.58|20766.78|20766.78|20766.58|20766.58|0
1727274030000|2024-09-25 14:20:30|20766.75|20766.75|20766.55|20766.55|20766.79|20766.79|20766.45|20766.45|0
1727274040000|2024-09-25 14:20:40|20766.43|20766.43|20763.97|20763.97|20766.43|20766.43|20763.97|20763.97|0
1727274050000|2024-09-25 14:20:50|20763.86|20763.86|20763.28|20763.28|20763.86|20763.86|20763.28|20763.28|0
1727274060000|2024-09-25 14:21:00|20763.31|20763.31|20763.49|20763.49|20763.66|20763.66|20763.31|20763.31|0
1727274070000|2024-09-25 14:21:10|20763.38|20763.38|20763.06|20763.06|20763.57|20763.57|20763.06|20763.06|0
1727274080000|2024-09-25 14:21:20|20763.1|20763.1|20763.49|20763.49|20763.49|20763.49|20762.95|20762.95|0
1727274090000|2024-09-25 14:21:30|20763.44|20763.44|20763.49|20763.49|20763.49|20763.49|20763.44|20763.44|0
1727274100000|2024-09-25 14:21:40|20763.43|20763.43|20763|20763|20763.43|20763.43|20763|20763|0
1727274110000|2024-09-25 14:21:50|20762.95|20762.95|20762.76|20762.76|20763.04|20763.04|20762.76|20762.76|0
1727274120000|2024-09-25 14:22:00|20762.64|20762.64|20762.19|20762.19|20762.64|20762.64|20762.19|20762.19|0
1727274130000|2024-09-25 14:22:10|20762.26|20762.26|20762.23|20762.23|20762.26|20762.26|20762.08|20762.08|0
1727274140000|2024-09-25 14:22:20|20762.1|20762.1|20761.87|20761.87|20762.1|20762.1|20761.86|20761.86|0
1727274150000|2024-09-25 14:22:30|20761.75|20761.75|20761.99|20761.99|20761.99|20761.99|20761.75|20761.75|0
1727274160000|2024-09-25 14:22:40|20762.04|20762.04|20762.22|20762.22|20762.26|20762.26|20762.04|20762.04|0
1727274170000|2024-09-25 14:22:50|20762.33|20762.33|20762.21|20762.21|20762.54|20762.54|20762.21|20762.21|0
1727274180000|2024-09-25 14:23:00|20762.33|20762.33|20762.17|20762.17|20762.42|20762.42|20762.06|20762.06|0
1727274190000|2024-09-25 14:23:10|20762.29|20762.29|20762.15|20762.15|20762.41|20762.41|20761.86|20761.86|0
1727274200000|2024-09-25 14:23:20|20762.09|20762.09|20761.79|20761.79|20762.09|20762.09|20761.79|20761.79|0
1727274210000|2024-09-25 14:23:30|20761.6|20761.6|20761.6|20761.6|20761.65|20761.65|20761.35|20761.35|0
1727274220000|2024-09-25 14:23:40|20761.36|20761.36|20761.3|20761.3|20761.36|20761.36|20761.21|20761.21|0
1727274230000|2024-09-25 14:23:50|20761.48|20761.48|20761.5|20761.5|20761.63|20761.63|20761.48|20761.48|0
1727274240000|2024-09-25 14:24:00|20761.62|20761.62|20761.85|20761.85|20761.85|20761.85|20761.62|20761.62|0
1727274250000|2024-09-25 14:24:10|20761.94|20761.94|20761.84|20761.84|20761.94|20761.94|20761.84|20761.84|0
1727274270000|2024-09-25 14:24:30|20761.66|20761.66|20762.03|20762.03|20762.03|20762.03|20761.58|20761.58|0
1727274280000|2024-09-25 14:24:40|20762.05|20762.05|20762.24|20762.24|20762.24|20762.24|20762.05|20762.05|0
1727274290000|2024-09-25 14:24:50|20762.33|20762.33|20762.47|20762.47|20762.59|20762.59|20762.33|20762.33|0
1727274300000|2024-09-25 14:25:00|20762.56|20762.56|20762.5|20762.5|20762.8|20762.8|20762.5|20762.5|0
1727274310000|2024-09-25 14:25:10|20762.42|20762.42|20762.76|20762.76|20762.81|20762.81|20762.42|20762.42|0
1727274320000|2024-09-25 14:25:20|20762.7|20762.7|20762.7|20762.7|20762.75|20762.75|20762.27|20762.27|0
1727274330000|2024-09-25 14:25:30|20762.76|20762.76|20761.78|20761.78|20762.76|20762.76|20761.78|20761.78|0
1727274340000|2024-09-25 14:25:40|20761.86|20761.86|20762.07|20762.07|20762.07|20762.07|20761.86|20761.86|0
1727274350000|2024-09-25 14:25:50|20761.96|20761.96|20761.19|20761.19|20761.96|20761.96|20761.1|20761.1|0
1727274360000|2024-09-25 14:26:00|20761.3|20761.3|20761.45|20761.45|20761.45|20761.45|20761.21|20761.21|0
1727274370000|2024-09-25 14:26:10|20761.57|20761.57|20761.47|20761.47|20761.57|20761.57|20761.47|20761.47|0
1727274380000|2024-09-25 14:26:20|20761.43|20761.43|20761|20761|20761.43|20761.43|20761|20761|0
1727274390000|2024-09-25 14:26:30|20760.93|20760.93|20761.08|20761.08|20761.21|20761.21|20760.84|20760.84|0
1727274400000|2024-09-25 14:26:40|20760.96|20760.96|20760.62|20760.62|20760.96|20760.96|20760.32|20760.32|0
1727274410000|2024-09-25 14:26:50|20761.28|20761.28|20761.27|20761.27|20761.55|20761.55|20761.19|20761.19|0
1727274420000|2024-09-25 14:27:00|20761.37|20761.37|20760.99|20760.99|20761.37|20761.37|20760.96|20760.96|0
1727274430000|2024-09-25 14:27:10|20761.16|20761.16|20761.09|20761.09|20761.36|20761.36|20761.09|20761.09|0
1727274440000|2024-09-25 14:27:20|20761.28|20761.28|20761.2|20761.2|20761.4|20761.4|20761.11|20761.11|0
1727274450000|2024-09-25 14:27:30|20761.31|20761.31|20761.35|20761.35|20761.35|20761.35|20761.3|20761.3|0
1727274460000|2024-09-25 14:27:40|20761.51|20761.51|20762.24|20762.24|20762.24|20762.24|20761.51|20761.51|0
1727274470000|2024-09-25 14:27:50|20762.23|20762.23|20761.92|20761.92|20762.23|20762.23|20761.92|20761.92|0
1727274480000|2024-09-25 14:28:00|20761.8|20761.8|20761.84|20761.84|20761.92|20761.92|20761.77|20761.77|0
1727274490000|2024-09-25 14:28:10|20761.79|20761.79|20761.65|20761.65|20761.79|20761.79|20761.56|20761.56|0
1727274500000|2024-09-25 14:28:20|20761.6|20761.6|20761.78|20761.78|20761.78|20761.78|20761.6|20761.6|0
1727274510000|2024-09-25 14:28:30|20761.87|20761.87|20761.88|20761.88|20761.97|20761.97|20761.87|20761.87|0
1727274520000|2024-09-25 14:28:40|20761.78|20761.78|20762.09|20762.09|20762.09|20762.09|20761.78|20761.78|0
1727274530000|2024-09-25 14:28:50|20762.01|20762.01|20762.13|20762.13|20762.13|20762.13|20762.01|20762.01|0
1727274540000|2024-09-25 14:29:00|20762.19|20762.19|20762.66|20762.66|20762.74|20762.74|20762.16|20762.16|0
1727274550000|2024-09-25 14:29:10|20762.6|20762.6|20762.2|20762.2|20762.6|20762.6|20762.19|20762.19|0
1727274560000|2024-09-25 14:29:20|20762.24|20762.24|20761.85|20761.85|20762.24|20762.24|20761.85|20761.85|0
1727274570000|2024-09-25 14:29:30|20761.94|20761.94|20761.6|20761.6|20761.94|20761.94|20761.6|20761.6|0
1727274580000|2024-09-25 14:29:40|20761.57|20761.57|20761.3|20761.3|20761.57|20761.57|20761.3|20761.3|0
1727274590000|2024-09-25 14:29:50|20761.21|20761.21|20760.84|20760.84|20761.21|20761.21|20760.84|20760.84|0
1727274600000|2024-09-25 14:30:00|20761.08|20761.08|20760.72|20760.72|20761.21|20761.21|20760.72|20760.72|0
1727274610000|2024-09-25 14:30:10|20760.66|20760.66|20760.2|20760.2|20760.66|20760.66|20760.2|20760.2|0
1727274620000|2024-09-25 14:30:20|20760.28|20760.28|20759.23|20759.23|20760.28|20760.28|20759.18|20759.18|0
1727274630000|2024-09-25 14:30:30|20759.27|20759.27|20759.51|20759.51|20759.71|20759.71|20759.27|20759.27|0
1727274640000|2024-09-25 14:30:40|20759.41|20759.41|20759.47|20759.47|20759.47|20759.47|20759.3|20759.3|0
1727274650000|2024-09-25 14:30:50|20759.52|20759.52|20759.85|20759.85|20759.85|20759.85|20759.51|20759.51|0
1727274660000|2024-09-25 14:31:00|20760.03|20760.03|20759.32|20759.32|20760.03|20760.03|20759.32|20759.32|0
1727274670000|2024-09-25 14:31:10|20759.18|20759.18|20759.27|20759.27|20759.27|20759.27|20759.04|20759.04|0
1727274680000|2024-09-25 14:31:20|20759.4|20759.4|20759.4|20759.4|20759.4|20759.4|20759.4|20759.4|0
1727274690000|2024-09-25 14:31:30|20759.46|20759.46|20759.46|20759.46|20759.46|20759.46|20759.46|20759.46|0
1727274700000|2024-09-25 14:31:40|20759.57|20759.57|20759.73|20759.73|20759.73|20759.73|20759.48|20759.48|0
1727274710000|2024-09-25 14:31:50|20759.65|20759.65|20759.39|20759.39|20759.65|20759.65|20759.39|20759.39|0
1727274720000|2024-09-25 14:32:00|20759.37|20759.37|20759.82|20759.82|20759.94|20759.94|20759.37|20759.37|0
1727274730000|2024-09-25 14:32:10|20759.42|20759.42|20759.28|20759.28|20759.42|20759.42|20759.19|20759.19|0
1727274740000|2024-09-25 14:32:20|20758.98|20758.98|20759|20759|20759|20759|20758.67|20758.67|0
1727274750000|2024-09-25 14:32:30|20759.1|20759.1|20759.46|20759.46|20759.46|20759.46|20759.1|20759.1|0
1727274760000|2024-09-25 14:32:40|20759.51|20759.51|20760.35|20760.35|20760.35|20760.35|20759.51|20759.51|0
1727274770000|2024-09-25 14:32:50|20760.4|20760.4|20760.21|20760.21|20760.4|20760.4|20760.21|20760.21|0
1727274780000|2024-09-25 14:33:00|20760.3|20760.3|20760.11|20760.11|20760.34|20760.34|20760.11|20760.11|0
1727274790000|2024-09-25 14:33:10|20759.84|20759.84|20759.71|20759.71|20759.91|20759.91|20759.71|20759.71|0
1727274800000|2024-09-25 14:33:20|20759.59|20759.59|20759.78|20759.78|20759.78|20759.78|20759.59|20759.59|0
1727274810000|2024-09-25 14:33:30|20759.71|20759.71|20759.72|20759.72|20759.78|20759.78|20759.71|20759.71|0
1727274820000|2024-09-25 14:33:40|20759.6|20759.6|20759.29|20759.29|20759.65|20759.65|20759.29|20759.29|0
1727274830000|2024-09-25 14:33:50|20759.2|20759.2|20759.38|20759.38|20759.53|20759.53|20759.2|20759.2|0
1727274840000|2024-09-25 14:34:00|20759.63|20759.63|20759.15|20759.15|20759.79|20759.79|20759.09|20759.09|0
1727274850000|2024-09-25 14:34:10|20758.79|20758.79|20758.74|20758.74|20758.84|20758.84|20758.61|20758.61|0
1727274860000|2024-09-25 14:34:20|20759.04|20759.04|20759.19|20759.19|20759.19|20759.19|20758.98|20758.98|0
1727274870000|2024-09-25 14:34:30|20759.06|20759.06|20759.3|20759.3|20759.3|20759.3|20758.87|20758.87|0
1727274880000|2024-09-25 14:34:40|20759.39|20759.39|20759.7|20759.7|20759.7|20759.7|20759.39|20759.39|0
1727274890000|2024-09-25 14:34:50|20759.75|20759.75|20759.67|20759.67|20759.75|20759.75|20759.54|20759.54|0
1727274900000|2024-09-25 14:35:00|20759.71|20759.71|20759.71|20759.71|20759.71|20759.71|20759.65|20759.65|0
1727274910000|2024-09-25 14:35:10|20759.46|20759.46|20759.19|20759.19|20759.46|20759.46|20759.14|20759.14|0
1727274920000|2024-09-25 14:35:20|20759.28|20759.28|20759.38|20759.38|20759.38|20759.38|20759.02|20759.02|0
1727274930000|2024-09-25 14:35:30|20759.44|20759.44|20759.9|20759.9|20759.9|20759.9|20759.39|20759.39|0
1727274940000|2024-09-25 14:35:40|20759.83|20759.83|20759.45|20759.45|20759.83|20759.83|20759.41|20759.41|0
1727274950000|2024-09-25 14:35:50|20759.57|20759.57|20759.45|20759.45|20759.57|20759.57|20759.45|20759.45|0
1727274960000|2024-09-25 14:36:00|20759.4|20759.4|20759.31|20759.31|20759.4|20759.4|20759.27|20759.27|0
1727274970000|2024-09-25 14:36:10|20759.26|20759.26|20759.08|20759.08|20759.26|20759.26|20759.08|20759.08|0
1727274980000|2024-09-25 14:36:20|20759.26|20759.26|20759.95|20759.95|20759.95|20759.95|20759.26|20759.26|0
1727274990000|2024-09-25 14:36:30|20759.93|20759.93|20760.29|20760.29|20760.44|20760.44|20759.93|20759.93|0
1727275000000|2024-09-25 14:36:40|20760.39|20760.39|20760.78|20760.78|20760.88|20760.88|20760.39|20760.39|0
1727275010000|2024-09-25 14:36:50|20760.84|20760.84|20760.71|20760.71|20761.06|20761.06|20760.71|20760.71|0
1727275020000|2024-09-25 14:37:00|20760.75|20760.75|20761.82|20761.82|20761.82|20761.82|20760.75|20760.75|0
1727275030000|2024-09-25 14:37:10|20761.87|20761.87|20762.55|20762.55|20762.55|20762.55|20761.87|20761.87|0
1727275040000|2024-09-25 14:37:20|20762.6|20762.6|20761.42|20761.42|20762.6|20762.6|20760.96|20760.96|0
1727275050000|2024-09-25 14:37:30|20761.57|20761.57|20761.62|20761.62|20761.85|20761.85|20761.57|20761.57|0
1727275060000|2024-09-25 14:37:40|20761.6|20761.6|20761.44|20761.44|20761.84|20761.84|20761.44|20761.44|0
1727275070000|2024-09-25 14:37:50|20761.5|20761.5|20761.84|20761.84|20761.92|20761.92|20761.5|20761.5|0
1727275080000|2024-09-25 14:38:00|20761.78|20761.78|20762.08|20762.08|20762.08|20762.08|20761.64|20761.64|0
1727275090000|2024-09-25 14:38:10|20761.98|20761.98|20761.57|20761.57|20761.98|20761.98|20761.52|20761.52|0
1727275100000|2024-09-25 14:38:20|20761.53|20761.53|20761.41|20761.41|20761.53|20761.53|20761.37|20761.37|0
1727275110000|2024-09-25 14:38:30|20761.35|20761.35|20760.84|20760.84|20761.35|20761.35|20760.84|20760.84|0
1727275120000|2024-09-25 14:38:40|20760.76|20760.76|20755.76|20755.76|20761.04|20761.04|20755.47|20755.47|0
1727275130000|2024-09-25 14:38:50|20755.65|20755.65|20754.55|20754.55|20755.65|20755.65|20753.61|20753.61|0
1727275140000|2024-09-25 14:39:00|20754.49|20754.49|20754.78|20754.78|20754.78|20754.78|20754.49|20754.49|0
1727275150000|2024-09-25 14:39:10|20754.65|20754.65|20755.05|20755.05|20755.14|20755.14|20754.65|20754.65|0
1727275160000|2024-09-25 14:39:20|20754.94|20754.94|20754.96|20754.96|20755.02|20755.02|20754.74|20754.74|0
1727275170000|2024-09-25 14:39:30|20754.92|20754.92|20755.45|20755.45|20755.45|20755.45|20754.92|20754.92|0
1727275180000|2024-09-25 14:39:40|20755.49|20755.49|20755.33|20755.33|20755.56|20755.56|20755.33|20755.33|0
1727275190000|2024-09-25 14:39:50|20755.39|20755.39|20755.23|20755.23|20755.48|20755.48|20755.13|20755.13|0
1727275200000|2024-09-25 14:40:00|20754.97|20754.97|20754.97|20754.97|20755.28|20755.28|20754.96|20754.96|0
1727275210000|2024-09-25 14:40:10|20755.01|20755.01|20754.9|20754.9|20755.28|20755.28|20754.9|20754.9|0
1727275220000|2024-09-25 14:40:20|20754.81|20754.81|20755.06|20755.06|20755.06|20755.06|20754.71|20754.71|0
1727275230000|2024-09-25 14:40:30|20755.09|20755.09|20754.92|20754.92|20755.11|20755.11|20754.92|20754.92|0
1727275240000|2024-09-25 14:40:40|20754.99|20754.99|20755.06|20755.06|20755.06|20755.06|20754.92|20754.92|0
1727275250000|2024-09-25 14:40:50|20755.02|20755.02|20754.8|20754.8|20755.02|20755.02|20754.8|20754.8|0
1727275260000|2024-09-25 14:41:00|20754.82|20754.82|20754.46|20754.46|20754.82|20754.82|20754.46|20754.46|0
1727275270000|2024-09-25 14:41:10|20754.42|20754.42|20754.45|20754.45|20754.45|20754.45|20754.3|20754.3|0
1727275280000|2024-09-25 14:41:20|20754.21|20754.21|20754.42|20754.42|20754.48|20754.48|20754.21|20754.21|0
1727275290000|2024-09-25 14:41:30|20754.46|20754.46|20754.47|20754.47|20754.62|20754.62|20754.46|20754.46|0
1727275300000|2024-09-25 14:41:40|20754.59|20754.59|20747.17|20747.17|20754.59|20754.59|20747.17|20747.17|0
1727275310000|2024-09-25 14:41:50|20747.12|20747.12|20747.02|20747.02|20747.38|20747.38|20747.02|20747.02|0
1727275320000|2024-09-25 14:42:00|20746.76|20746.76|20747.84|20747.84|20747.84|20747.84|20746.65|20746.65|0
1727275330000|2024-09-25 14:42:10|20747.95|20747.95|20748.77|20748.77|20748.77|20748.77|20747.8|20747.8|0
1727275340000|2024-09-25 14:42:20|20748.86|20748.86|20748.95|20748.95|20748.95|20748.95|20748.86|20748.86|0
1727275350000|2024-09-25 14:42:30|20749.01|20749.01|20749.15|20749.15|20749.28|20749.28|20749.01|20749.01|0
1727275360000|2024-09-25 14:42:40|20748.88|20748.88|20748.41|20748.41|20748.88|20748.88|20748.38|20748.38|0
1727275370000|2024-09-25 14:42:50|20747.93|20747.93|20748.32|20748.32|20748.32|20748.32|20747.73|20747.73|0
1727275380000|2024-09-25 14:43:00|20748.44|20748.44|20748.69|20748.69|20748.69|20748.69|20748.2|20748.2|0
1727275390000|2024-09-25 14:43:10|20748.75|20748.75|20748.49|20748.49|20748.75|20748.75|20748.49|20748.49|0
1727275400000|2024-09-25 14:43:20|20748.42|20748.42|20747.98|20747.98|20748.64|20748.64|20747.89|20747.89|0
1727275410000|2024-09-25 14:43:30|20748.02|20748.02|20747.91|20747.91|20748.06|20748.06|20747.71|20747.71|0
1727275420000|2024-09-25 14:43:40|20748.08|20748.08|20748.1|20748.1|20748.16|20748.16|20748.08|20748.08|0
1727275430000|2024-09-25 14:43:50|20747.92|20747.92|20747.99|20747.99|20748.19|20748.19|20747.88|20747.88|0
1727275440000|2024-09-25 14:44:00|20747.95|20747.95|20747.42|20747.42|20747.95|20747.95|20747.42|20747.42|0
1727275450000|2024-09-25 14:44:10|20747.45|20747.45|20747.6|20747.6|20747.68|20747.68|20747.45|20747.45|0
1727275460000|2024-09-25 14:44:20|20747.61|20747.61|20747.89|20747.89|20747.89|20747.89|20747.57|20747.57|0
1727275470000|2024-09-25 14:44:30|20747.95|20747.95|20747.86|20747.86|20747.95|20747.95|20747.86|20747.86|0
1727275480000|2024-09-25 14:44:40|20747.98|20747.98|20747.86|20747.86|20748.12|20748.12|20747.86|20747.86|0
1727275490000|2024-09-25 14:44:50|20747.92|20747.92|20747.93|20747.93|20748.11|20748.11|20747.87|20747.87|0
1727275500000|2024-09-25 14:45:00|20747.77|20747.77|20747.53|20747.53|20747.77|20747.77|20747.53|20747.53|0
1727275510000|2024-09-25 14:45:10|20747.33|20747.33|20747.33|20747.33|20747.47|20747.47|20747.33|20747.33|0
1727275520000|2024-09-25 14:45:20|20747.34|20747.34|20746.98|20746.98|20747.41|20747.41|20746.98|20746.98|0
1727275530000|2024-09-25 14:45:30|20747.22|20747.22|20747.22|20747.22|20747.22|20747.22|20747.22|20747.22|0
1727275540000|2024-09-25 14:45:40|20747.05|20747.05|20747.41|20747.41|20747.44|20747.44|20747.05|20747.05|0
1727275550000|2024-09-25 14:45:50|20747.45|20747.45|20746.47|20746.47|20747.45|20747.45|20746.27|20746.27|0
1727275560000|2024-09-25 14:46:00|20746.37|20746.37|20745.91|20745.91|20746.37|20746.37|20745.91|20745.91|0
1727275570000|2024-09-25 14:46:10|20745.83|20745.83|20745.94|20745.94|20746.24|20746.24|20745.69|20745.69|0
1727275580000|2024-09-25 14:46:20|20745.88|20745.88|20745.6|20745.6|20745.88|20745.88|20745.44|20745.44|0
1727275590000|2024-09-25 14:46:30|20745.69|20745.69|20746.65|20746.65|20746.65|20746.65|20745.69|20745.69|0
1727275600000|2024-09-25 14:46:40|20746.69|20746.69|20747.53|20747.53|20747.53|20747.53|20746.69|20746.69|0
1727275610000|2024-09-25 14:46:50|20747.62|20747.62|20747.97|20747.97|20747.97|20747.97|20747.62|20747.62|0
1727275620000|2024-09-25 14:47:00|20747.81|20747.81|20748.5|20748.5|20748.5|20748.5|20747.81|20747.81|0
1727275630000|2024-09-25 14:47:10|20748.39|20748.39|20748.72|20748.72|20749.04|20749.04|20748.31|20748.31|0
1727275640000|2024-09-25 14:47:20|20748.87|20748.87|20749.08|20749.08|20749.17|20749.17|20748.87|20748.87|0
1727275650000|2024-09-25 14:47:30|20749.25|20749.25|20749.16|20749.16|20749.41|20749.41|20749.06|20749.06|0
1727275660000|2024-09-25 14:47:40|20749.1|20749.1|20749.43|20749.43|20749.43|20749.43|20749.1|20749.1|0
1727275670000|2024-09-25 14:47:50|20749.39|20749.39|20749.19|20749.19|20749.39|20749.39|20749.19|20749.19|0
1727275680000|2024-09-25 14:48:00|20749.24|20749.24|20748.99|20748.99|20749.24|20749.24|20748.92|20748.92|0
1727275690000|2024-09-25 14:48:10|20749.14|20749.14|20749.23|20749.23|20749.27|20749.27|20749.14|20749.14|0
1727275710000|2024-09-25 14:48:30|20749.1|20749.1|20748.98|20748.98|20749.1|20749.1|20748.98|20748.98|0
1727275720000|2024-09-25 14:48:40|20749.05|20749.05|20749.21|20749.21|20749.31|20749.31|20749.05|20749.05|0
1727275730000|2024-09-25 14:48:50|20749.39|20749.39|20749.63|20749.63|20749.68|20749.68|20749.39|20749.39|0
1727275740000|2024-09-25 14:49:00|20749.69|20749.69|20749.86|20749.86|20749.86|20749.86|20749.69|20749.69|0
1727275750000|2024-09-25 14:49:10|20750.05|20750.05|20749.72|20749.72|20750.05|20750.05|20749.72|20749.72|0
1727275760000|2024-09-25 14:49:20|20749.68|20749.68|20749.63|20749.63|20749.68|20749.68|20749.63|20749.63|0
1727275770000|2024-09-25 14:49:30|20749.68|20749.68|20749.48|20749.48|20749.68|20749.68|20749.48|20749.48|0
1727275780000|2024-09-25 14:49:40|20749.54|20749.54|20749.58|20749.58|20749.67|20749.67|20749.5|20749.5|0
1727275790000|2024-09-25 14:49:50|20749.39|20749.39|20749.36|20749.36|20749.59|20749.59|20749.36|20749.36|0
1727275800000|2024-09-25 14:50:00|20749.31|20749.31|20749.35|20749.35|20749.52|20749.52|20749.31|20749.31|0
1727275810000|2024-09-25 14:50:10|20749.55|20749.55|20750.03|20750.03|20750.03|20750.03|20749.55|20749.55|0
1727275820000|2024-09-25 14:50:20|20750.09|20750.09|20750.34|20750.34|20750.34|20750.34|20750.09|20750.09|0
1727275830000|2024-09-25 14:50:30|20750.4|20750.4|20750.2|20750.2|20750.4|20750.4|20750.2|20750.2|0
1727275840000|2024-09-25 14:50:40|20750.27|20750.27|20750.4|20750.4|20750.4|20750.4|20750.11|20750.11|0
1727275850000|2024-09-25 14:50:50|20750.48|20750.48|20750.04|20750.04|20750.48|20750.48|20750.04|20750.04|0
1727275860000|2024-09-25 14:51:00|20750.26|20750.26|20750.25|20750.25|20750.26|20750.26|20750.06|20750.06|0
1727275870000|2024-09-25 14:51:10|20750.44|20750.44|20750.58|20750.58|20750.58|20750.58|20750.44|20750.44|0
1727275880000|2024-09-25 14:51:20|20750.7|20750.7|20750.56|20750.56|20750.7|20750.7|20750.54|20750.54|0
1727275890000|2024-09-25 14:51:30|20750.62|20750.62|20750.85|20750.85|20750.85|20750.85|20750.57|20750.57|0
1727275910000|2024-09-25 14:51:50|20750.91|20750.91|20750.77|20750.77|20750.91|20750.91|20750.77|20750.77|0
1727275920000|2024-09-25 14:52:00|20750.68|20750.68|20750.19|20750.19|20751.03|20751.03|20750.19|20750.19|0
1727275930000|2024-09-25 14:52:10|20750.02|20750.02|20750.3|20750.3|20750.3|20750.3|20749.95|20749.95|0
1727275940000|2024-09-25 14:52:20|20750.25|20750.25|20749.53|20749.53|20750.25|20750.25|20749.53|20749.53|0
1727275950000|2024-09-25 14:52:30|20749.49|20749.49|20749.41|20749.41|20749.62|20749.62|20749.41|20749.41|0
1727275960000|2024-09-25 14:52:40|20749.54|20749.54|20750.1|20750.1|20750.35|20750.35|20749.54|20749.54|0
1727275970000|2024-09-25 14:52:50|20749.94|20749.94|20751.05|20751.05|20751.05|20751.05|20749.94|20749.94|0
1727275980000|2024-09-25 14:53:00|20750.96|20750.96|20751.37|20751.37|20751.37|20751.37|20750.96|20750.96|0
1727275990000|2024-09-25 14:53:10|20751.33|20751.33|20751.67|20751.67|20751.67|20751.67|20751.28|20751.28|0
1727276000000|2024-09-25 14:53:20|20751.72|20751.72|20752.13|20752.13|20752.29|20752.29|20751.72|20751.72|0
1727276010000|2024-09-25 14:53:30|20752.25|20752.25|20752.25|20752.25|20752.41|20752.41|20752.08|20752.08|0
1727276020000|2024-09-25 14:53:40|20752.12|20752.12|20752.69|20752.69|20752.69|20752.69|20752.12|20752.12|0
1727276030000|2024-09-25 14:53:50|20752.53|20752.53|20753.34|20753.34|20753.61|20753.61|20752.53|20752.53|0
1727276040000|2024-09-25 14:54:00|20753.15|20753.15|20753.42|20753.42|20753.43|20753.43|20753.12|20753.12|0
1727276050000|2024-09-25 14:54:10|20753.52|20753.52|20753.25|20753.25|20753.52|20753.52|20753.18|20753.18|0
1727276060000|2024-09-25 14:54:20|20753.32|20753.32|20753.37|20753.37|20753.56|20753.56|20753.32|20753.32|0
1727276070000|2024-09-25 14:54:30|20753.31|20753.31|20752.9|20752.9|20753.35|20753.35|20752.9|20752.9|0
1727276080000|2024-09-25 14:54:40|20752.71|20752.71|20753.08|20753.08|20753.17|20753.17|20752.68|20752.68|0
1727276090000|2024-09-25 14:54:50|20753.16|20753.16|20753.13|20753.13|20753.22|20753.22|20753.05|20753.05|0
1727276100000|2024-09-25 14:55:00|20753.3|20753.3|20753.26|20753.26|20753.3|20753.3|20753.26|20753.26|0
1727276110000|2024-09-25 14:55:10|20753.19|20753.19|20752.75|20752.75|20753.19|20753.19|20752.59|20752.59|0
1727276120000|2024-09-25 14:55:20|20752.68|20752.68|20752.68|20752.68|20752.8|20752.8|20752.68|20752.68|0
1727276130000|2024-09-25 14:55:30|20752.75|20752.75|20752.79|20752.79|20752.83|20752.83|20752.71|20752.71|0
1727276140000|2024-09-25 14:55:40|20752.71|20752.71|20753.03|20753.03|20753.03|20753.03|20752.71|20752.71|0
1727276150000|2024-09-25 14:55:50|20753.07|20753.07|20753.19|20753.19|20753.19|20753.19|20752.98|20752.98|0
1727276160000|2024-09-25 14:56:00|20753.27|20753.27|20753.67|20753.67|20753.76|20753.76|20753.25|20753.25|0
1727276170000|2024-09-25 14:56:10|20753.54|20753.54|20753.04|20753.04|20753.54|20753.54|20753.04|20753.04|0
1727276180000|2024-09-25 14:56:20|20753.08|20753.08|20753.03|20753.03|20753.08|20753.08|20753.03|20753.03|0
1727276190000|2024-09-25 14:56:30|20753.15|20753.15|20752.97|20752.97|20753.15|20753.15|20752.85|20752.85|0
1727276200000|2024-09-25 14:56:40|20752.9|20752.9|20752.85|20752.85|20752.94|20752.94|20752.85|20752.85|0
1727276210000|2024-09-25 14:56:50|20753.01|20753.01|20753.24|20753.24|20753.24|20753.24|20753.01|20753.01|0
1727276220000|2024-09-25 14:57:00|20753.22|20753.22|20753.1|20753.1|20753.22|20753.22|20753.02|20753.02|0
1727276230000|2024-09-25 14:57:10|20753.25|20753.25|20752.88|20752.88|20753.25|20753.25|20752.73|20752.73|0
1727276240000|2024-09-25 14:57:20|20752.93|20752.93|20753.07|20753.07|20753.18|20753.18|20752.93|20752.93|0
1727276250000|2024-09-25 14:57:30|20753.25|20753.25|20752.77|20752.77|20753.29|20753.29|20752.77|20752.77|0
1727276260000|2024-09-25 14:57:40|20752.71|20752.71|20752.2|20752.2|20752.71|20752.71|20752.2|20752.2|0
1727276270000|2024-09-25 14:57:50|20752.13|20752.13|20751.97|20751.97|20752.14|20752.14|20751.76|20751.76|0
1727276280000|2024-09-25 14:58:00|20751.89|20751.89|20751.48|20751.48|20751.89|20751.89|20751.36|20751.36|0
1727276290000|2024-09-25 14:58:10|20751.3|20751.3|20751.15|20751.15|20751.33|20751.33|20751.02|20751.02|0
1727276300000|2024-09-25 14:58:20|20751.24|20751.24|20751.14|20751.14|20751.24|20751.24|20751.08|20751.08|0
1727276310000|2024-09-25 14:58:30|20751.05|20751.05|20750.75|20750.75|20751.05|20751.05|20750.68|20750.68|0
1727276320000|2024-09-25 14:58:40|20750.79|20750.79|20747.93|20747.93|20750.79|20750.79|20747.93|20747.93|0
1727276330000|2024-09-25 14:58:50|20747.85|20747.85|20747.85|20747.85|20748.19|20748.19|20747.79|20747.79|0
1727276340000|2024-09-25 14:59:00|20747.97|20747.97|20747.73|20747.73|20747.97|20747.97|20747.73|20747.73|0
1727276350000|2024-09-25 14:59:10|20747.6|20747.6|20747.87|20747.87|20747.93|20747.93|20747.6|20747.6|0
1727276360000|2024-09-25 14:59:20|20747.95|20747.95|20748.1|20748.1|20748.15|20748.15|20747.95|20747.95|0
1727276370000|2024-09-25 14:59:30|20748.18|20748.18|20747.98|20747.98|20748.3|20748.3|20747.91|20747.91|0
1727276380000|2024-09-25 14:59:40|20747.91|20747.91|20747.83|20747.83|20748.03|20748.03|20747.75|20747.75|0
1727276390000|2024-09-25 14:59:50|20747.94|20747.94|20747.96|20747.96|20747.96|20747.96|20747.49|20747.49|0
1727276400000|2024-09-25 15:00:00|20748|20748|20748.68|20748.68|20748.75|20748.75|20748|20748|0
1727276410000|2024-09-25 15:00:10|20748.76|20748.76|20748.77|20748.77|20749.07|20749.07|20748.76|20748.76|0
1727276420000|2024-09-25 15:00:20|20748.57|20748.57|20747.98|20747.98|20748.57|20748.57|20747.95|20747.95|0
1727276430000|2024-09-25 15:00:30|20748.16|20748.16|20747.78|20747.78|20748.16|20748.16|20747.67|20747.67|0
1727276440000|2024-09-25 15:00:40|20747.73|20747.73|20747.67|20747.67|20747.78|20747.78|20747.54|20747.54|0
1727276450000|2024-09-25 15:00:50|20747.53|20747.53|20747.78|20747.78|20747.78|20747.78|20747.33|20747.33|0
1727276460000|2024-09-25 15:01:00|20747.72|20747.72|20746.85|20746.85|20747.72|20747.72|20746.85|20746.85|0
1727276470000|2024-09-25 15:01:10|20746.75|20746.75|20746.34|20746.34|20746.75|20746.75|20746.21|20746.21|0
1727276480000|2024-09-25 15:01:20|20746.49|20746.49|20746.37|20746.37|20746.72|20746.72|20746.37|20746.37|0
1727276490000|2024-09-25 15:01:30|20746.15|20746.15|20746.04|20746.04|20746.15|20746.15|20745.96|20745.96|0
1727276500000|2024-09-25 15:01:40|20746.11|20746.11|20746.16|20746.16|20746.16|20746.16|20746.11|20746.11|0
1727276510000|2024-09-25 15:01:50|20746.1|20746.1|20745.99|20745.99|20746.19|20746.19|20745.99|20745.99|0
1727276520000|2024-09-25 15:02:00|20745.63|20745.63|20745.54|20745.54|20745.63|20745.63|20745.42|20745.42|0
1727276530000|2024-09-25 15:02:10|20745.69|20745.69|20745.45|20745.45|20745.69|20745.69|20745.45|20745.45|0
1727276540000|2024-09-25 15:02:20|20745.37|20745.37|20745.46|20745.46|20745.53|20745.53|20745.37|20745.37|0
1727276550000|2024-09-25 15:02:30|20745.39|20745.39|20745.51|20745.51|20745.68|20745.68|20745.29|20745.29|0
1727276560000|2024-09-25 15:02:40|20745.47|20745.47|20745.56|20745.56|20745.56|20745.56|20745.27|20745.27|0
1727276570000|2024-09-25 15:02:50|20745.7|20745.7|20745.78|20745.78|20745.9|20745.9|20745.7|20745.7|0
1727276580000|2024-09-25 15:03:00|20745.72|20745.72|20745.73|20745.73|20745.76|20745.76|20745.39|20745.39|0
1727276590000|2024-09-25 15:03:10|20745.81|20745.81|20746.03|20746.03|20746.03|20746.03|20745.72|20745.72|0
1727276600000|2024-09-25 15:03:20|20746.02|20746.02|20746.09|20746.09|20746.09|20746.09|20745.73|20745.73|0
1727276610000|2024-09-25 15:03:30|20746.14|20746.14|20746.3|20746.3|20746.43|20746.43|20746.14|20746.14|0
1727276620000|2024-09-25 15:03:40|20746.43|20746.43|20747.01|20747.01|20747.01|20747.01|20746.43|20746.43|0
1727276630000|2024-09-25 15:03:50|20747.2|20747.2|20747.83|20747.83|20747.83|20747.83|20746.96|20746.96|0
1727276640000|2024-09-25 15:04:00|20747.87|20747.87|20747.55|20747.55|20748|20748|20747.55|20747.55|0
1727276650000|2024-09-25 15:04:10|20747.53|20747.53|20748.41|20748.41|20748.41|20748.41|20747.49|20747.49|0
1727276660000|2024-09-25 15:04:20|20748.58|20748.58|20748.1|20748.1|20748.58|20748.58|20748.1|20748.1|0
1727276670000|2024-09-25 15:04:30|20748.02|20748.02|20748.09|20748.09|20748.09|20748.09|20747.86|20747.86|0
1727276680000|2024-09-25 15:04:40|20747.99|20747.99|20747.87|20747.87|20748.01|20748.01|20747.73|20747.73|0
1727276690000|2024-09-25 15:04:50|20747.73|20747.73|20747.89|20747.89|20747.89|20747.89|20747.66|20747.66|0
1727276700000|2024-09-25 15:05:00|20747.98|20747.98|20748.71|20748.71|20748.71|20748.71|20747.98|20747.98|0
1727276710000|2024-09-25 15:05:10|20748.78|20748.78|20748.6|20748.6|20748.9|20748.9|20748.55|20748.55|0
1727276720000|2024-09-25 15:05:20|20748.65|20748.65|20748.63|20748.63|20748.65|20748.65|20748.53|20748.53|0
1727276730000|2024-09-25 15:05:30|20748.47|20748.47|20748.68|20748.68|20748.8|20748.8|20748.47|20748.47|0
1727276740000|2024-09-25 15:05:40|20749.02|20749.02|20749.15|20749.15|20749.15|20749.15|20748.8|20748.8|0
1727276750000|2024-09-25 15:05:50|20749.02|20749.02|20748.99|20748.99|20749.18|20749.18|20748.99|20748.99|0
1727276760000|2024-09-25 15:06:00|20748.72|20748.72|20748.85|20748.85|20748.88|20748.88|20748.72|20748.72|0
1727276770000|2024-09-25 15:06:10|20748.8|20748.8|20749|20749|20749|20749|20748.77|20748.77|0
1727276780000|2024-09-25 15:06:20|20749.09|20749.09|20748.99|20748.99|20749.26|20749.26|20748.99|20748.99|0
1727276790000|2024-09-25 15:06:30|20749.04|20749.04|20748.79|20748.79|20749.15|20749.15|20748.79|20748.79|0
1727276800000|2024-09-25 15:06:40|20748.72|20748.72|20748.79|20748.79|20748.86|20748.86|20748.66|20748.66|0
1727276810000|2024-09-25 15:06:50|20748.85|20748.85|20748.93|20748.93|20749.04|20749.04|20748.85|20748.85|0
1727276820000|2024-09-25 15:07:00|20748.98|20748.98|20748.64|20748.64|20749.03|20749.03|20748.64|20748.64|0
1727276830000|2024-09-25 15:07:10|20748.68|20748.68|20748.46|20748.46|20748.68|20748.68|20748.4|20748.4|0
1727276840000|2024-09-25 15:07:20|20748.32|20748.32|20748.39|20748.39|20748.57|20748.57|20748.32|20748.32|0
1727276850000|2024-09-25 15:07:30|20748.25|20748.25|20747.99|20747.99|20748.25|20748.25|20747.99|20747.99|0
1727276860000|2024-09-25 15:07:40|20748.09|20748.09|20747.92|20747.92|20748.09|20748.09|20747.88|20747.88|0
1727276870000|2024-09-25 15:07:50|20748.14|20748.14|20747.93|20747.93|20748.14|20748.14|20747.93|20747.93|0
1727276880000|2024-09-25 15:08:00|20747.86|20747.86|20747.47|20747.47|20747.95|20747.95|20747.47|20747.47|0
1727276890000|2024-09-25 15:08:10|20747.55|20747.55|20747.13|20747.13|20747.55|20747.55|20747.13|20747.13|0
1727276900000|2024-09-25 15:08:20|20747.19|20747.19|20746.74|20746.74|20747.19|20747.19|20746.74|20746.74|0
1727276910000|2024-09-25 15:08:30|20746.81|20746.81|20746.89|20746.89|20746.89|20746.89|20746.81|20746.81|0
1727276920000|2024-09-25 15:08:40|20746.97|20746.97|20746.44|20746.44|20746.97|20746.97|20746.44|20746.44|0
1727276930000|2024-09-25 15:08:50|20746.31|20746.31|20746.52|20746.52|20746.59|20746.59|20746.31|20746.31|0
1727276940000|2024-09-25 15:09:00|20746.4|20746.4|20746.76|20746.76|20746.76|20746.76|20746.1|20746.1|0
1727276950000|2024-09-25 15:09:10|20746.87|20746.87|20746.79|20746.79|20746.87|20746.87|20746.68|20746.68|0
1727276960000|2024-09-25 15:09:20|20746.91|20746.91|20746.87|20746.87|20746.91|20746.91|20746.67|20746.67|0
1727276970000|2024-09-25 15:09:30|20746.95|20746.95|20747.8|20747.8|20747.8|20747.8|20746.9|20746.9|0
1727276980000|2024-09-25 15:09:40|20747.67|20747.67|20747.88|20747.88|20747.88|20747.88|20747.67|20747.67|0
1727276990000|2024-09-25 15:09:50|20747.83|20747.83|20747.51|20747.51|20747.83|20747.83|20747.23|20747.23|0
1727277000000|2024-09-25 15:10:00|20747.57|20747.57|20747.52|20747.52|20747.75|20747.75|20747.48|20747.48|0
1727277010000|2024-09-25 15:10:10|20747.32|20747.32|20747.29|20747.29|20747.42|20747.42|20747.29|20747.29|0
1727277020000|2024-09-25 15:10:20|20747.46|20747.46|20747.22|20747.22|20747.59|20747.59|20747.21|20747.21|0
1727277030000|2024-09-25 15:10:30|20747.15|20747.15|20746.99|20746.99|20747.41|20747.41|20746.77|20746.77|0
1727277040000|2024-09-25 15:10:40|20746.94|20746.94|20747.07|20747.07|20747.3|20747.3|20746.79|20746.79|0
1727277050000|2024-09-25 15:10:50|20747.03|20747.03|20746.75|20746.75|20747.05|20747.05|20746.75|20746.75|0
1727277060000|2024-09-25 15:11:00|20746.88|20746.88|20747.12|20747.12|20747.37|20747.37|20746.88|20746.88|0
1727277070000|2024-09-25 15:11:10|20747.06|20747.06|20747.37|20747.37|20747.41|20747.41|20747.06|20747.06|0
1727277080000|2024-09-25 15:11:20|20747.25|20747.25|20747.23|20747.23|20747.25|20747.25|20747.12|20747.12|0
1727277090000|2024-09-25 15:11:30|20747.13|20747.13|20746.74|20746.74|20747.13|20747.13|20746.74|20746.74|0
1727277100000|2024-09-25 15:11:40|20746.89|20746.89|20746.6|20746.6|20746.89|20746.89|20746.6|20746.6|0
1727277110000|2024-09-25 15:11:50|20746.45|20746.45|20746.69|20746.69|20746.89|20746.89|20746.45|20746.45|0
1727277120000|2024-09-25 15:12:00|20746.75|20746.75|20747|20747|20747.09|20747.09|20746.71|20746.71|0
1727277130000|2024-09-25 15:12:10|20746.94|20746.94|20746.61|20746.61|20746.94|20746.94|20746.61|20746.61|0
1727277140000|2024-09-25 15:12:20|20746.7|20746.7|20747.17|20747.17|20747.29|20747.29|20746.7|20746.7|0
1727277150000|2024-09-25 15:12:30|20747.21|20747.21|20747.07|20747.07|20747.4|20747.4|20747.07|20747.07|0
1727277160000|2024-09-25 15:12:40|20747|20747|20746.25|20746.25|20747|20747|20746.23|20746.23|0
1727277170000|2024-09-25 15:12:50|20746.17|20746.17|20745.86|20745.86|20746.21|20746.21|20745.86|20745.86|0
1727277180000|2024-09-25 15:13:00|20745.94|20745.94|20745.98|20745.98|20746.14|20746.14|20745.74|20745.74|0
1727277190000|2024-09-25 15:13:10|20745.95|20745.95|20746.15|20746.15|20746.35|20746.35|20745.7|20745.7|0
1727277200000|2024-09-25 15:13:20|20746.26|20746.26|20746.3|20746.3|20746.35|20746.35|20746.26|20746.26|0
1727277210000|2024-09-25 15:13:30|20746.35|20746.35|20746.02|20746.02|20746.66|20746.66|20746.02|20746.02|0
1727277220000|2024-09-25 15:13:40|20746.07|20746.07|20746.39|20746.39|20746.45|20746.45|20746.07|20746.07|0
1727277230000|2024-09-25 15:13:50|20746.33|20746.33|20746.26|20746.26|20746.7|20746.7|20746.22|20746.22|0
1727277240000|2024-09-25 15:14:00|20746.35|20746.35|20746.6|20746.6|20746.91|20746.91|20746.35|20746.35|0
1727277250000|2024-09-25 15:14:10|20746.67|20746.67|20746.17|20746.17|20746.74|20746.74|20746.17|20746.17|0
1727277260000|2024-09-25 15:14:20|20745.98|20745.98|20746.12|20746.12|20746.2|20746.2|20745.95|20745.95|0
1727277270000|2024-09-25 15:14:30|20746.05|20746.05|20746.26|20746.26|20746.26|20746.26|20745.89|20745.89|0
1727277280000|2024-09-25 15:14:40|20746.2|20746.2|20746.73|20746.73|20746.73|20746.73|20746.2|20746.2|0
1727277290000|2024-09-25 15:14:50|20746.68|20746.68|20746.4|20746.4|20746.8|20746.8|20746.4|20746.4|0
1727277300000|2024-09-25 15:15:00|20746.53|20746.53|20746.89|20746.89|20746.89|20746.89|20746.46|20746.46|0
1727277310000|2024-09-25 15:15:10|20747.07|20747.07|20747.95|20747.95|20747.95|20747.95|20747.05|20747.05|0
1727277320000|2024-09-25 15:15:20|20748|20748|20748.2|20748.2|20748.22|20748.22|20748|20748|0
1727277330000|2024-09-25 15:15:30|20748.05|20748.05|20748.3|20748.3|20748.48|20748.48|20748.05|20748.05|0
1727277340000|2024-09-25 15:15:40|20748.2|20748.2|20748.25|20748.25|20748.49|20748.49|20748.2|20748.2|0
1727277350000|2024-09-25 15:15:50|20748.31|20748.31|20748.04|20748.04|20748.31|20748.31|20748.04|20748.04|0
1727277360000|2024-09-25 15:16:00|20748.09|20748.09|20748.13|20748.13|20748.24|20748.24|20747.94|20747.94|0
1727277370000|2024-09-25 15:16:10|20748.04|20748.04|20747.95|20747.95|20748.09|20748.09|20747.95|20747.95|0
1727277380000|2024-09-25 15:16:20|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|0
1727277390000|2024-09-25 15:16:30|20748.03|20748.03|20748.16|20748.16|20748.16|20748.16|20747.95|20747.95|0
1727277400000|2024-09-25 15:16:40|20748.12|20748.12|20747.75|20747.75|20748.12|20748.12|20747.75|20747.75|0
1727277410000|2024-09-25 15:16:50|20747.8|20747.8|20747.89|20747.89|20747.95|20747.95|20747.79|20747.79|0
1727277420000|2024-09-25 15:17:00|20747.88|20747.88|20748.36|20748.36|20748.38|20748.38|20747.88|20747.88|0
1727277430000|2024-09-25 15:17:10|20748.47|20748.47|20748.58|20748.58|20748.66|20748.66|20748.47|20748.47|0
1727277440000|2024-09-25 15:17:20|20748.53|20748.53|20748.39|20748.39|20748.62|20748.62|20748.36|20748.36|0
1727277450000|2024-09-25 15:17:30|20748.34|20748.34|20748.52|20748.52|20748.56|20748.56|20748.34|20748.34|0
1727277460000|2024-09-25 15:17:40|20748.71|20748.71|20748.41|20748.41|20748.71|20748.71|20748.41|20748.41|0
1727277470000|2024-09-25 15:17:50|20748.37|20748.37|20748.86|20748.86|20748.86|20748.86|20748.37|20748.37|0
1727277480000|2024-09-25 15:18:00|20749.01|20749.01|20749.58|20749.58|20749.78|20749.78|20749.01|20749.01|0
1727277490000|2024-09-25 15:18:10|20749.53|20749.53|20750.11|20750.11|20750.11|20750.11|20749.53|20749.53|0
1727277500000|2024-09-25 15:18:20|20750.06|20750.06|20750.3|20750.3|20750.44|20750.44|20750.06|20750.06|0
1727277510000|2024-09-25 15:18:30|20750.21|20750.21|20750|20750|20750.26|20750.26|20749.9|20749.9|0
1727277520000|2024-09-25 15:18:40|20750.11|20750.11|20750.01|20750.01|20750.15|20750.15|20750.01|20750.01|0
1727277530000|2024-09-25 15:18:50|20750.08|20750.08|20750.23|20750.23|20750.34|20750.34|20750.02|20750.02|0
1727277540000|2024-09-25 15:19:00|20750.11|20750.11|20749.75|20749.75|20750.11|20750.11|20749.61|20749.61|0
1727277550000|2024-09-25 15:19:10|20749.69|20749.69|20749.59|20749.59|20749.69|20749.69|20749.3|20749.3|0
1727277560000|2024-09-25 15:19:20|20749.4|20749.4|20749.03|20749.03|20749.59|20749.59|20749.03|20749.03|0
1727277570000|2024-09-25 15:19:30|20748.93|20748.93|20749.31|20749.31|20749.31|20749.31|20748.82|20748.82|0
1727277580000|2024-09-25 15:19:40|20749.38|20749.38|20749.65|20749.65|20749.65|20749.65|20749.06|20749.06|0
1727277590000|2024-09-25 15:19:50|20749.62|20749.62|20749.37|20749.37|20749.62|20749.62|20749.23|20749.23|0
1727277600000|2024-09-25 15:20:00|20749.24|20749.24|20748.22|20748.22|20749.37|20749.37|20748.22|20748.22|0
1727277610000|2024-09-25 15:20:10|20748.14|20748.14|20748.35|20748.35|20748.4|20748.4|20748.04|20748.04|0
1727277620000|2024-09-25 15:20:20|20748.17|20748.17|20748.09|20748.09|20748.17|20748.17|20747.68|20747.68|0
1727277630000|2024-09-25 15:20:30|20747.93|20747.93|20748.01|20748.01|20748.08|20748.08|20747.6|20747.6|0
1727277640000|2024-09-25 15:20:40|20747.93|20747.93|20747.72|20747.72|20748.03|20748.03|20747.72|20747.72|0
1727277650000|2024-09-25 15:20:50|20747.77|20747.77|20747.36|20747.36|20747.85|20747.85|20747.36|20747.36|0
1727277660000|2024-09-25 15:21:00|20747.27|20747.27|20747.84|20747.84|20747.84|20747.84|20747.27|20747.27|0
1727277670000|2024-09-25 15:21:10|20747.76|20747.76|20747.73|20747.73|20747.76|20747.76|20747.58|20747.58|0
1727277680000|2024-09-25 15:21:20|20747.67|20747.67|20747.09|20747.09|20747.69|20747.69|20747.09|20747.09|0
1727277690000|2024-09-25 15:21:30|20746.88|20746.88|20747.55|20747.55|20747.63|20747.63|20746.88|20746.88|0
1727277700000|2024-09-25 15:21:40|20747.5|20747.5|20747.69|20747.69|20747.74|20747.74|20747.5|20747.5|0
1727277710000|2024-09-25 15:21:50|20747.64|20747.64|20747.18|20747.18|20747.76|20747.76|20747.18|20747.18|0
1727277720000|2024-09-25 15:22:00|20747.05|20747.05|20747.46|20747.46|20747.77|20747.77|20747.02|20747.02|0
1727277730000|2024-09-25 15:22:10|20747.6|20747.6|20747.11|20747.11|20747.64|20747.64|20747.07|20747.07|0
1727277740000|2024-09-25 15:22:20|20747.02|20747.02|20747.51|20747.51|20747.82|20747.82|20747|20747|0
1727277750000|2024-09-25 15:22:30|20747.25|20747.25|20746.65|20746.65|20747.25|20747.25|20746.65|20746.65|0
1727277760000|2024-09-25 15:22:40|20746.7|20746.7|20746.66|20746.66|20746.82|20746.82|20746.48|20746.48|0
1727277770000|2024-09-25 15:22:50|20746.7|20746.7|20746.63|20746.63|20746.76|20746.76|20746.46|20746.46|0
1727277780000|2024-09-25 15:23:00|20746.71|20746.71|20747.05|20747.05|20747.06|20747.06|20746.71|20746.71|0
1727277790000|2024-09-25 15:23:10|20747.53|20747.53|20747.74|20747.74|20747.83|20747.83|20747.42|20747.42|0
1727277800000|2024-09-25 15:23:20|20747.85|20747.85|20748.54|20748.54|20748.54|20748.54|20747.85|20747.85|0
1727277810000|2024-09-25 15:23:30|20748.64|20748.64|20749.29|20749.29|20749.29|20749.29|20748.64|20748.64|0
1727277820000|2024-09-25 15:23:40|20749.11|20749.11|20749.24|20749.24|20749.44|20749.44|20749.11|20749.11|0
1727277830000|2024-09-25 15:23:50|20749.48|20749.48|20749.99|20749.99|20750.21|20750.21|20749.48|20749.48|0
1727277840000|2024-09-25 15:24:00|20749.57|20749.57|20750.44|20750.44|20750.44|20750.44|20749.38|20749.38|0
1727277850000|2024-09-25 15:24:10|20750.32|20750.32|20750.26|20750.26|20750.43|20750.43|20750.12|20750.12|0
1727277860000|2024-09-25 15:24:20|20750.34|20750.34|20750.23|20750.23|20750.34|20750.34|20750.04|20750.04|0
1727277870000|2024-09-25 15:24:30|20750.27|20750.27|20750.1|20750.1|20750.43|20750.43|20750.1|20750.1|0
1727277880000|2024-09-25 15:24:40|20750.14|20750.14|20749.7|20749.7|20750.21|20750.21|20749.7|20749.7|0
1727277890000|2024-09-25 15:24:50|20749.74|20749.74|20749.5|20749.5|20749.74|20749.74|20749.5|20749.5|0
1727277900000|2024-09-25 15:25:00|20749.37|20749.37|20749.54|20749.54|20749.68|20749.68|20749.07|20749.07|0
1727277910000|2024-09-25 15:25:10|20749.43|20749.43|20749.87|20749.87|20749.87|20749.87|20749.15|20749.15|0
1727277920000|2024-09-25 15:25:20|20749.78|20749.78|20749.44|20749.44|20749.9|20749.9|20749.4|20749.4|0
1727277930000|2024-09-25 15:25:30|20749.21|20749.21|20749.21|20749.21|20749.21|20749.21|20748.97|20748.97|0
1727277940000|2024-09-25 15:25:40|20749.34|20749.34|20748.31|20748.31|20749.34|20749.34|20748.22|20748.22|0
1727277950000|2024-09-25 15:25:50|20748.2|20748.2|20747.42|20747.42|20748.2|20748.2|20747.42|20747.42|0
1727277960000|2024-09-25 15:26:00|20747.31|20747.31|20747.48|20747.48|20747.48|20747.48|20747.11|20747.11|0
1727277970000|2024-09-25 15:26:10|20747.58|20747.58|20748.64|20748.64|20748.64|20748.64|20747.49|20747.49|0
1727277980000|2024-09-25 15:26:20|20748.69|20748.69|20748.51|20748.51|20748.93|20748.93|20748.51|20748.51|0
1727277990000|2024-09-25 15:26:30|20748.62|20748.62|20748.39|20748.39|20748.62|20748.62|20748.39|20748.39|0
1727278000000|2024-09-25 15:26:40|20748.35|20748.35|20747.76|20747.76|20748.35|20748.35|20747.44|20747.44|0
1727278010000|2024-09-25 15:26:50|20747.69|20747.69|20747.29|20747.29|20747.87|20747.87|20747.29|20747.29|0
1727278020000|2024-09-25 15:27:00|20747.24|20747.24|20747.17|20747.17|20747.32|20747.32|20747.17|20747.17|0
1727278030000|2024-09-25 15:27:10|20747.21|20747.21|20746.83|20746.83|20747.34|20747.34|20746.83|20746.83|0
1727278040000|2024-09-25 15:27:20|20746.78|20746.78|20746.46|20746.46|20746.83|20746.83|20746.46|20746.46|0
1727278050000|2024-09-25 15:27:30|20746.55|20746.55|20746.74|20746.74|20746.74|20746.74|20746.52|20746.52|0
1727278060000|2024-09-25 15:27:40|20746.67|20746.67|20747.05|20747.05|20747.52|20747.52|20746.55|20746.55|0
1727278070000|2024-09-25 15:27:50|20747.1|20747.1|20746.82|20746.82|20747.1|20747.1|20746.8|20746.8|0
1727278080000|2024-09-25 15:28:00|20746.77|20746.77|20746.64|20746.64|20746.92|20746.92|20746.64|20746.64|0
1727278090000|2024-09-25 15:28:10|20746.66|20746.66|20747.41|20747.41|20747.41|20747.41|20746.66|20746.66|0
1727278100000|2024-09-25 15:28:20|20747.32|20747.32|20746.66|20746.66|20747.32|20747.32|20746.55|20746.55|0
1727278110000|2024-09-25 15:28:30|20746.72|20746.72|20746.54|20746.54|20746.72|20746.72|20746.24|20746.24|0
1727278120000|2024-09-25 15:28:40|20746.42|20746.42|20745.94|20745.94|20746.42|20746.42|20745.94|20745.94|0
1727278130000|2024-09-25 15:28:50|20745.83|20745.83|20746.17|20746.17|20746.24|20746.24|20745.76|20745.76|0
1727278140000|2024-09-25 15:29:00|20745.72|20745.72|20745.28|20745.28|20745.72|20745.72|20745.23|20745.23|0
1727278150000|2024-09-25 15:29:10|20745.34|20745.34|20745.23|20745.23|20745.45|20745.45|20745.23|20745.23|0
1727278160000|2024-09-25 15:29:20|20745.25|20745.25|20746.12|20746.12|20746.12|20746.12|20745.25|20745.25|0
1727278170000|2024-09-25 15:29:30|20746.27|20746.27|20746.28|20746.28|20746.77|20746.77|20746.07|20746.07|0
1727278180000|2024-09-25 15:29:40|20746.17|20746.17|20746.19|20746.19|20746.19|20746.19|20745.63|20745.63|0
1727278190000|2024-09-25 15:29:50|20746.07|20746.07|20746.85|20746.85|20747.78|20747.78|20745.71|20745.71|0
1727248500000|2024-09-25 07:15:00|20762.29|20762.29|20762.49|20762.49|20762.79|20762.79|20762.27|20762.27|0
1727248510000|2024-09-25 07:15:10|20762.38|20762.38|20764.07|20764.07|20764.15|20764.15|20762.08|20762.08|0
1727248520000|2024-09-25 07:15:20|20763.93|20763.93|20764.11|20764.11|20764.24|20764.24|20763.93|20763.93|0
1727248530000|2024-09-25 07:15:30|20763.3|20763.3|20762.3|20762.3|20763.3|20763.3|20762.3|20762.3|0
1727248540000|2024-09-25 07:15:40|20762.5|20762.5|20762.79|20762.79|20762.79|20762.79|20762.5|20762.5|0
1727248560000|2024-09-25 07:16:00|20763.33|20763.33|20762.97|20762.97|20763.33|20763.33|20762.97|20762.97|0
1727248590000|2024-09-25 07:16:30|20762.77|20762.77|20763.08|20763.08|20763.08|20763.08|20762.77|20762.77|0
1727248600000|2024-09-25 07:16:40|20763.34|20763.34|20763.34|20763.34|20763.34|20763.34|20763.34|20763.34|0
1727248610000|2024-09-25 07:16:50|20761.07|20761.07|20762.29|20762.29|20762.29|20762.29|20761.07|20761.07|0
1727248620000|2024-09-25 07:17:00|20762.59|20762.59|20762.85|20762.85|20762.85|20762.85|20761.83|20761.83|0
1727248630000|2024-09-25 07:17:10|20762.97|20762.97|20763.53|20763.53|20763.53|20763.53|20762.97|20762.97|0
1727248640000|2024-09-25 07:17:20|20763.5|20763.5|20765.04|20765.04|20765.04|20765.04|20763.33|20763.33|0
1727248650000|2024-09-25 07:17:30|20765.1|20765.1|20765.12|20765.12|20765.12|20765.12|20764.98|20764.98|0
1727248660000|2024-09-25 07:17:40|20765.36|20765.36|20765.29|20765.29|20765.49|20765.49|20765.22|20765.22|0
1727248670000|2024-09-25 07:17:50|20765.37|20765.37|20765.73|20765.73|20766.04|20766.04|20765.37|20765.37|0
1727248680000|2024-09-25 07:18:00|20765.98|20765.98|20766.39|20766.39|20766.39|20766.39|20765.98|20765.98|0
1727248690000|2024-09-25 07:18:10|20766.23|20766.23|20765.82|20765.82|20766.23|20766.23|20765.64|20765.64|0
1727248700000|2024-09-25 07:18:20|20767.41|20767.41|20767.69|20767.69|20767.69|20767.69|20767.41|20767.41|0
1727248710000|2024-09-25 07:18:30|20768.05|20768.05|20768.29|20768.29|20768.29|20768.29|20768.05|20768.05|0
1727248720000|2024-09-25 07:18:40|20767.93|20767.93|20767.68|20767.68|20768.05|20768.05|20767.68|20767.68|0
1727248730000|2024-09-25 07:18:50|20767.56|20767.56|20768.95|20768.95|20769.16|20769.16|20767.56|20767.56|0
1727248740000|2024-09-25 07:19:00|20768.78|20768.78|20768.57|20768.57|20768.78|20768.78|20768.22|20768.22|0
1727248750000|2024-09-25 07:19:10|20768.7|20768.7|20770.45|20770.45|20770.45|20770.45|20768.42|20768.42|0
1727248760000|2024-09-25 07:19:20|20770.69|20770.69|20771.01|20771.01|20771.01|20771.01|20770.6|20770.6|0
1727248770000|2024-09-25 07:19:30|20770.82|20770.82|20770.88|20770.88|20770.88|20770.88|20770.56|20770.56|0
1727248780000|2024-09-25 07:19:40|20768.46|20768.46|20768.44|20768.44|20768.68|20768.68|20768.44|20768.44|0
1727248790000|2024-09-25 07:19:50|20768.62|20768.62|20768.56|20768.56|20768.71|20768.71|20768.56|20768.56|0
1727248800000|2024-09-25 07:20:00|20768.74|20768.74|20769.18|20769.18|20769.18|20769.18|20768.41|20768.41|0
1727248810000|2024-09-25 07:20:10|20769.53|20769.53|20769.67|20769.67|20769.75|20769.75|20769.53|20769.53|0
1727248820000|2024-09-25 07:20:20|20770.04|20770.04|20770.29|20770.29|20770.41|20770.41|20769.49|20769.49|0
1727248830000|2024-09-25 07:20:30|20770.41|20770.41|20770.41|20770.41|20770.41|20770.41|20770.41|20770.41|0
1727248840000|2024-09-25 07:20:40|20770.21|20770.21|20770.21|20770.21|20770.21|20770.21|20770.21|20770.21|0
1727248850000|2024-09-25 07:20:50|20770.17|20770.17|20770.2|20770.2|20770.49|20770.49|20770.17|20770.17|0
1727248860000|2024-09-25 07:21:00|20770.72|20770.72|20770.88|20770.88|20771|20771|20770.54|20770.54|0
1727248870000|2024-09-25 07:21:10|20771.01|20771.01|20771.97|20771.97|20771.97|20771.97|20771.01|20771.01|0
1727248880000|2024-09-25 07:21:20|20772.14|20772.14|20772.81|20772.81|20772.99|20772.99|20772.14|20772.14|0
1727248890000|2024-09-25 07:21:30|20772.67|20772.67|20767.73|20767.73|20773.52|20773.52|20767.73|20767.73|0
1727248900000|2024-09-25 07:21:40|20768.07|20768.07|20768.25|20768.25|20768.4|20768.4|20768.07|20768.07|0
1727248910000|2024-09-25 07:21:50|20769.05|20769.05|20769.3|20769.3|20769.54|20769.54|20768.93|20768.93|0
1727248920000|2024-09-25 07:22:00|20769.36|20769.36|20768.86|20768.86|20769.36|20769.36|20768.73|20768.73|0
1727248930000|2024-09-25 07:22:10|20768.77|20768.77|20768.67|20768.67|20769.04|20769.04|20768.67|20768.67|0
1727248940000|2024-09-25 07:22:20|20768.63|20768.63|20768.95|20768.95|20768.95|20768.95|20768.5|20768.5|0
1727248950000|2024-09-25 07:22:30|20769.01|20769.01|20771.51|20771.51|20771.51|20771.51|20769.01|20769.01|0
1727248960000|2024-09-25 07:22:40|20771.37|20771.37|20771.63|20771.63|20771.63|20771.63|20771.37|20771.37|0
1727248970000|2024-09-25 07:22:50|20771.58|20771.58|20771.69|20771.69|20771.7|20771.7|20771.58|20771.58|0
1727248980000|2024-09-25 07:23:00|20772.01|20772.01|20773.15|20773.15|20773.46|20773.46|20772.01|20772.01|0
1727248990000|2024-09-25 07:23:10|20773.49|20773.49|20773.58|20773.58|20773.58|20773.58|20773.38|20773.38|0
1727249000000|2024-09-25 07:23:20|20773.7|20773.7|20774.49|20774.49|20774.49|20774.49|20773.7|20773.7|0
1727249010000|2024-09-25 07:23:30|20774.59|20774.59|20774.91|20774.91|20774.91|20774.91|20774.59|20774.59|0
1727249020000|2024-09-25 07:23:40|20775.02|20775.02|20775.43|20775.43|20775.47|20775.47|20775.02|20775.02|0
1727249030000|2024-09-25 07:23:50|20775.46|20775.46|20774.62|20774.62|20776.02|20776.02|20774.51|20774.51|0
1727249040000|2024-09-25 07:24:00|20774.67|20774.67|20776.43|20776.43|20776.63|20776.63|20774.56|20774.56|0
1727249050000|2024-09-25 07:24:10|20776.53|20776.53|20778.25|20778.25|20778.25|20778.25|20776.53|20776.53|0
1727249060000|2024-09-25 07:24:20|20778.32|20778.32|20778.98|20778.98|20778.98|20778.98|20778.32|20778.32|0
1727249070000|2024-09-25 07:24:30|20779.23|20779.23|20780.41|20780.41|20780.7|20780.7|20779.23|20779.23|0
1727249080000|2024-09-25 07:24:40|20780.53|20780.53|20780.62|20780.62|20780.62|20780.62|20780.53|20780.53|0
1727249090000|2024-09-25 07:24:50|20780.67|20780.67|20780.82|20780.82|20780.82|20780.82|20780.67|20780.67|0
1727249100000|2024-09-25 07:25:00|20780.87|20780.87|20781.37|20781.37|20781.37|20781.37|20780.75|20780.75|0
1727249110000|2024-09-25 07:25:10|20781.14|20781.14|20782.13|20782.13|20782.13|20782.13|20781.14|20781.14|0
1727249120000|2024-09-25 07:25:20|20782.08|20782.08|20782.73|20782.73|20782.73|20782.73|20782.08|20782.08|0
1727249130000|2024-09-25 07:25:30|20783.31|20783.31|20783.23|20783.23|20783.31|20783.31|20783.23|20783.23|0
1727249140000|2024-09-25 07:25:40|20783.14|20783.14|20783.05|20783.05|20783.54|20783.54|20783.05|20783.05|0
1727249150000|2024-09-25 07:25:50|20783|20783|20783.62|20783.62|20783.88|20783.88|20783|20783|0
1727249160000|2024-09-25 07:26:00|20783.91|20783.91|20785.94|20785.94|20785.94|20785.94|20783.78|20783.78|0
1727249170000|2024-09-25 07:26:10|20786.21|20786.21|20788.65|20788.65|20788.65|20788.65|20786.21|20786.21|0
1727249180000|2024-09-25 07:26:20|20788.94|20788.94|20789.85|20789.85|20789.89|20789.89|20788.82|20788.82|0
1727249190000|2024-09-25 07:26:30|20789.69|20789.69|20791.49|20791.49|20791.49|20791.49|20789.69|20789.69|0
1727249200000|2024-09-25 07:26:40|20791.73|20791.73|20792.85|20792.85|20793.34|20793.34|20791.73|20791.73|0
1727249210000|2024-09-25 07:26:50|20793.02|20793.02|20794.45|20794.45|20794.51|20794.51|20793.02|20793.02|0
1727249220000|2024-09-25 07:27:00|20794.75|20794.75|20797.06|20797.06|20797.06|20797.06|20794.75|20794.75|0
1727249230000|2024-09-25 07:27:10|20797.12|20797.12|20796.75|20796.75|20797.12|20797.12|20796.75|20796.75|0
1727249240000|2024-09-25 07:27:20|20796.56|20796.56|20797.06|20797.06|20797.06|20797.06|20796.41|20796.41|0
1727249250000|2024-09-25 07:27:30|20797.23|20797.23|20797.06|20797.06|20797.9|20797.9|20797.06|20797.06|0
1727249260000|2024-09-25 07:27:40|20797.17|20797.17|20796.95|20796.95|20797.89|20797.89|20796.91|20796.91|0
1727249270000|2024-09-25 07:27:50|20796.87|20796.87|20797.24|20797.24|20797.35|20797.35|20796.87|20796.87|0
1727249280000|2024-09-25 07:28:00|20797.1|20797.1|20797.02|20797.02|20797.4|20797.4|20796.68|20796.68|0
1727249290000|2024-09-25 07:28:10|20796.94|20796.94|20796.55|20796.55|20796.94|20796.94|20796.47|20796.47|0
1727249300000|2024-09-25 07:28:20|20796.66|20796.66|20796.83|20796.83|20796.83|20796.83|20796.43|20796.43|0
1727249310000|2024-09-25 07:28:30|20797.04|20797.04|20797.06|20797.06|20798.35|20798.35|20796.63|20796.63|0
1727249320000|2024-09-25 07:28:40|20797.01|20797.01|20797.13|20797.13|20797.75|20797.75|20796.72|20796.72|0
1727249330000|2024-09-25 07:28:50|20797.33|20797.33|20797.16|20797.16|20797.48|20797.48|20796.7|20796.7|0
1727249340000|2024-09-25 07:29:00|20797.33|20797.33|20797.63|20797.63|20797.63|20797.63|20796.84|20796.84|0
1727249350000|2024-09-25 07:29:10|20797.38|20797.38|20797.47|20797.47|20797.67|20797.67|20797.34|20797.34|0
1727249360000|2024-09-25 07:29:20|20796.9|20796.9|20798.94|20798.94|20798.94|20798.94|20796.54|20796.54|0
1727249370000|2024-09-25 07:29:30|20798.8|20798.8|20798.17|20798.17|20799.08|20799.08|20798.17|20798.17|0
1727249380000|2024-09-25 07:29:40|20797.98|20797.98|20798.03|20798.03|20798.07|20798.07|20797.82|20797.82|0
1727249390000|2024-09-25 07:29:50|20798.08|20798.08|20797.52|20797.52|20798.31|20798.31|20796.76|20796.76|0
1727249400000|2024-09-25 07:30:00|20797.47|20797.47|20797.59|20797.59|20797.73|20797.73|20797.35|20797.35|0
1727249410000|2024-09-25 07:30:10|20797.31|20797.31|20797.36|20797.36|20797.55|20797.55|20797.14|20797.14|0
1727249420000|2024-09-25 07:30:20|20797.4|20797.4|20797.33|20797.33|20797.44|20797.44|20797.04|20797.04|0
1727249430000|2024-09-25 07:30:30|20797.04|20797.04|20797.5|20797.5|20797.5|20797.5|20797.04|20797.04|0
1727249440000|2024-09-25 07:30:40|20797.55|20797.55|20797.63|20797.63|20797.63|20797.63|20797.4|20797.4|0
1727249450000|2024-09-25 07:30:50|20798.03|20798.03|20797.88|20797.88|20798.03|20798.03|20797.83|20797.83|0
1727249460000|2024-09-25 07:31:00|20797.79|20797.79|20798.25|20798.25|20798.25|20798.25|20797.67|20797.67|0
1727249470000|2024-09-25 07:31:10|20798.45|20798.45|20798.34|20798.34|20798.45|20798.45|20798.34|20798.34|0
1727249480000|2024-09-25 07:31:20|20798.44|20798.44|20799.74|20799.74|20799.93|20799.93|20798.44|20798.44|0
1727249490000|2024-09-25 07:31:30|20800.09|20800.09|20802.07|20802.07|20802.07|20802.07|20799.97|20799.97|0
1727249500000|2024-09-25 07:31:40|20802.16|20802.16|20803.66|20803.66|20803.86|20803.86|20802.16|20802.16|0
1727249510000|2024-09-25 07:31:50|20803.49|20803.49|20803.84|20803.84|20803.84|20803.84|20803.49|20803.49|0
1727249520000|2024-09-25 07:32:00|20804.16|20804.16|20804.81|20804.81|20805|20805|20804.16|20804.16|0
1727249530000|2024-09-25 07:32:10|20804.69|20804.69|20804.89|20804.89|20804.95|20804.95|20804.69|20804.69|0
1727249540000|2024-09-25 07:32:20|20804.95|20804.95|20805.02|20805.02|20805.04|20805.04|20804.88|20804.88|0
1727249550000|2024-09-25 07:32:30|20805.1|20805.1|20805.17|20805.17|20805.53|20805.53|20804.83|20804.83|0
1727249560000|2024-09-25 07:32:40|20805.11|20805.11|20805.41|20805.41|20805.54|20805.54|20805.11|20805.11|0
1727249570000|2024-09-25 07:32:50|20805.29|20805.29|20805.02|20805.02|20805.29|20805.29|20804.98|20804.98|0
1727249580000|2024-09-25 07:33:00|20805.39|20805.39|20804.62|20804.62|20805.39|20805.39|20804.62|20804.62|0
1727249590000|2024-09-25 07:33:10|20804.5|20804.5|20805.15|20805.15|20805.15|20805.15|20804.5|20804.5|0
1727249600000|2024-09-25 07:33:20|20805.21|20805.21|20805.12|20805.12|20805.45|20805.45|20804.86|20804.86|0
1727249610000|2024-09-25 07:33:30|20804.77|20804.77|20804.13|20804.13|20804.77|20804.77|20803.95|20803.95|0
1727249620000|2024-09-25 07:33:40|20803.95|20803.95|20803.64|20803.64|20803.95|20803.95|20803.64|20803.64|0
1727249630000|2024-09-25 07:33:50|20803.55|20803.55|20803.4|20803.4|20803.59|20803.59|20803.4|20803.4|0
1727249640000|2024-09-25 07:34:00|20803.36|20803.36|20802.03|20802.03|20803.36|20803.36|20802.03|20802.03|0
1727249650000|2024-09-25 07:34:10|20801.94|20801.94|20801.91|20801.91|20802.13|20802.13|20801.45|20801.45|0
1727249660000|2024-09-25 07:34:20|20802.16|20802.16|20802.33|20802.33|20802.33|20802.33|20802.1|20802.1|0
1727249670000|2024-09-25 07:34:30|20802.38|20802.38|20803.76|20803.76|20803.83|20803.83|20802.18|20802.18|0
1727249680000|2024-09-25 07:34:40|20803.84|20803.84|20804.39|20804.39|20804.39|20804.39|20803.54|20803.54|0
1727249690000|2024-09-25 07:34:50|20804.24|20804.24|20805.1|20805.1|20805.1|20805.1|20804.24|20804.24|0
1727249700000|2024-09-25 07:35:00|20805.27|20805.27|20804.99|20804.99|20805.27|20805.27|20804.99|20804.99|0
1727249710000|2024-09-25 07:35:10|20805.12|20805.12|20805.1|20805.1|20805.12|20805.12|20804.95|20804.95|0
1727249720000|2024-09-25 07:35:20|20805.03|20805.03|20805.41|20805.41|20805.41|20805.41|20804.87|20804.87|0
1727249730000|2024-09-25 07:35:30|20805.46|20805.46|20805.02|20805.02|20805.46|20805.46|20805.02|20805.02|0
1727249740000|2024-09-25 07:35:40|20804.82|20804.82|20804.89|20804.89|20804.89|20804.89|20804.82|20804.82|0
1727249750000|2024-09-25 07:35:50|20805.14|20805.14|20805.47|20805.47|20805.47|20805.47|20804.94|20804.94|0
1727249760000|2024-09-25 07:36:00|20805.59|20805.59|20805.57|20805.57|20805.81|20805.81|20805.57|20805.57|0
1727249770000|2024-09-25 07:36:10|20805.48|20805.48|20805.73|20805.73|20805.73|20805.73|20805.48|20805.48|0
1727249780000|2024-09-25 07:36:20|20805.79|20805.79|20806.15|20806.15|20806.15|20806.15|20805.79|20805.79|0
1727249790000|2024-09-25 07:36:30|20806.4|20806.4|20806.4|20806.4|20806.4|20806.4|20806.4|20806.4|0
1727249800000|2024-09-25 07:36:40|20806.48|20806.48|20806.01|20806.01|20806.48|20806.48|20806.01|20806.01|0
1727249810000|2024-09-25 07:36:50|20805.93|20805.93|20805.4|20805.4|20805.93|20805.93|20805.28|20805.28|0
1727249820000|2024-09-25 07:37:00|20805.22|20805.22|20805.03|20805.03|20805.22|20805.22|20805.03|20805.03|0
1727249830000|2024-09-25 07:37:10|20805.06|20805.06|20805.31|20805.31|20805.41|20805.41|20805.01|20805.01|0
1727249840000|2024-09-25 07:37:20|20805.39|20805.39|20805.31|20805.31|20805.39|20805.39|20805.31|20805.31|0
1727249860000|2024-09-25 07:37:40|20805.56|20805.56|20805.31|20805.31|20805.74|20805.74|20805.31|20805.31|0
1727249870000|2024-09-25 07:37:50|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|0
1727249880000|2024-09-25 07:38:00|20804.8|20804.8|20804.73|20804.73|20804.8|20804.8|20804.6|20804.6|0
1727249890000|2024-09-25 07:38:10|20804.59|20804.59|20804.34|20804.34|20804.76|20804.76|20804.34|20804.34|0
1727249900000|2024-09-25 07:38:20|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|0
1727249910000|2024-09-25 07:38:30|20804.6|20804.6|20804.69|20804.69|20804.69|20804.69|20804.6|20804.6|0
1727249920000|2024-09-25 07:38:40|20804.63|20804.63|20805.19|20805.19|20805.19|20805.19|20804.63|20804.63|0
1727249930000|2024-09-25 07:38:50|20805.02|20805.02|20805.03|20805.03|20805.17|20805.17|20805.02|20805.02|0
1727249940000|2024-09-25 07:39:00|20805.09|20805.09|20805.02|20805.02|20805.09|20805.09|20805.02|20805.02|0
1727249950000|2024-09-25 07:39:10|20804.97|20804.97|20805.22|20805.22|20805.34|20805.34|20804.97|20804.97|0
1727249960000|2024-09-25 07:39:20|20805.26|20805.26|20805.63|20805.63|20805.63|20805.63|20805.13|20805.13|0
1727249970000|2024-09-25 07:39:30|20805.43|20805.43|20805.16|20805.16|20805.43|20805.43|20805.12|20805.12|0
1727249980000|2024-09-25 07:39:40|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|0
1727249990000|2024-09-25 07:39:50|20805.12|20805.12|20805.04|20805.04|20805.12|20805.12|20805.04|20805.04|0
1727250000000|2024-09-25 07:40:00|20805.13|20805.13|20804.62|20804.62|20805.13|20805.13|20804.18|20804.18|0
1727250010000|2024-09-25 07:40:10|20804.51|20804.51|20804.47|20804.47|20804.51|20804.51|20804.47|20804.47|0
1727250020000|2024-09-25 07:40:20|20804.42|20804.42|20804.3|20804.3|20804.42|20804.42|20804.3|20804.3|0
1727250030000|2024-09-25 07:40:30|20804.35|20804.35|20804.4|20804.4|20804.4|20804.4|20804.18|20804.18|0
1727250040000|2024-09-25 07:40:40|20804.24|20804.24|20804.45|20804.45|20804.45|20804.45|20804.24|20804.24|0
1727250050000|2024-09-25 07:40:50|20804.78|20804.78|20803.47|20803.47|20804.78|20804.78|20803.47|20803.47|0
1727250060000|2024-09-25 07:41:00|20803.21|20803.21|20803.21|20803.21|20803.21|20803.21|20803.21|20803.21|0
1727250070000|2024-09-25 07:41:10|20803.34|20803.34|20803.16|20803.16|20803.34|20803.34|20803.16|20803.16|0
1727250090000|2024-09-25 07:41:30|20803.27|20803.27|20803.22|20803.22|20803.27|20803.27|20803.22|20803.22|0
1727250100000|2024-09-25 07:41:40|20803.43|20803.43|20803.19|20803.19|20803.43|20803.43|20803.19|20803.19|0
1727250110000|2024-09-25 07:41:50|20802.8|20802.8|20802.1|20802.1|20802.8|20802.8|20802.1|20802.1|0
1727250120000|2024-09-25 07:42:00|20802.01|20802.01|20802.16|20802.16|20802.28|20802.28|20801.93|20801.93|0
1727250130000|2024-09-25 07:42:10|20802.25|20802.25|20802.19|20802.19|20802.39|20802.39|20802.19|20802.19|0
1727250140000|2024-09-25 07:42:20|20801.82|20801.82|20802.5|20802.5|20802.5|20802.5|20801.82|20801.82|0
1727250150000|2024-09-25 07:42:30|20802.48|20802.48|20802.23|20802.23|20802.48|20802.48|20802.23|20802.23|0
1727250160000|2024-09-25 07:42:40|20802.11|20802.11|20802.06|20802.06|20802.11|20802.11|20802.01|20802.01|0
1727250170000|2024-09-25 07:42:50|20802.01|20802.01|20801.98|20801.98|20802.01|20802.01|20801.88|20801.88|0
1727250180000|2024-09-25 07:43:00|20801.88|20801.88|20802.46|20802.46|20802.51|20802.51|20801.88|20801.88|0
1727250190000|2024-09-25 07:43:10|20803.21|20803.21|20803.13|20803.13|20803.28|20803.28|20803.13|20803.13|0
1727250200000|2024-09-25 07:43:20|20803.09|20803.09|20803.09|20803.09|20803.09|20803.09|20803.09|20803.09|0
1727250210000|2024-09-25 07:43:30|20802.84|20802.84|20802.79|20802.79|20802.84|20802.84|20802.79|20802.79|0
1727250220000|2024-09-25 07:43:40|20802.53|20802.53|20802.53|20802.53|20802.53|20802.53|20802.53|20802.53|0
1727250230000|2024-09-25 07:43:50|20802.65|20802.65|20802.38|20802.38|20802.65|20802.65|20802.38|20802.38|0
1727250240000|2024-09-25 07:44:00|20802.2|20802.2|20802.45|20802.45|20802.45|20802.45|20802.1|20802.1|0
1727250250000|2024-09-25 07:44:10|20802.32|20802.32|20802.86|20802.86|20802.86|20802.86|20802.25|20802.25|0
1727250260000|2024-09-25 07:44:20|20802.77|20802.77|20802.68|20802.68|20802.86|20802.86|20802.68|20802.68|0
1727250270000|2024-09-25 07:44:30|20802.41|20802.41|20802.76|20802.76|20802.76|20802.76|20802.36|20802.36|0
1727250280000|2024-09-25 07:44:40|20802.42|20802.42|20802.59|20802.59|20802.59|20802.59|20802.42|20802.42|0
1727250290000|2024-09-25 07:44:50|20802.47|20802.47|20802.4|20802.4|20802.47|20802.47|20802.27|20802.27|0
1727250300000|2024-09-25 07:45:00|20802.14|20802.14|20802.39|20802.39|20802.46|20802.46|20802.14|20802.14|0
1727250310000|2024-09-25 07:45:10|20802.12|20802.12|20802.08|20802.08|20802.21|20802.21|20801.99|20801.99|0
1727250320000|2024-09-25 07:45:20|20802.03|20802.03|20802.45|20802.45|20802.45|20802.45|20801.77|20801.77|0
1727250330000|2024-09-25 07:45:30|20802.6|20802.6|20802.54|20802.54|20802.71|20802.71|20802.45|20802.45|0
1727250340000|2024-09-25 07:45:40|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|20802.73|0
1727250350000|2024-09-25 07:45:50|20802.6|20802.6|20802.94|20802.94|20802.94|20802.94|20802.6|20802.6|0
1727250360000|2024-09-25 07:46:00|20802.89|20802.89|20802.91|20802.91|20802.99|20802.99|20802.89|20802.89|0
1727250370000|2024-09-25 07:46:10|20802.96|20802.96|20802.95|20802.95|20803.1|20803.1|20802.95|20802.95|0
1727250380000|2024-09-25 07:46:20|20803.1|20803.1|20803.1|20803.1|20803.1|20803.1|20803.1|20803.1|0
1727250390000|2024-09-25 07:46:30|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|0
1727250400000|2024-09-25 07:46:40|20802.82|20802.82|20801.84|20801.84|20802.82|20802.82|20801.84|20801.84|0
1727250410000|2024-09-25 07:46:50|20801.65|20801.65|20801.56|20801.56|20801.68|20801.68|20801.55|20801.55|0
1727250420000|2024-09-25 07:47:00|20801.3|20801.3|20800.75|20800.75|20801.3|20801.3|20800.48|20800.48|0
1727250430000|2024-09-25 07:47:10|20800.6|20800.6|20800.76|20800.76|20800.79|20800.79|20800.58|20800.58|0
1727250440000|2024-09-25 07:47:20|20800.67|20800.67|20800.3|20800.3|20800.67|20800.67|20800.3|20800.3|0
1727250450000|2024-09-25 07:47:30|20800.37|20800.37|20800|20800|20800.37|20800.37|20800|20800|0
1727250460000|2024-09-25 07:47:40|20799.95|20799.95|20799.43|20799.43|20799.95|20799.95|20799.24|20799.24|0
1727250470000|2024-09-25 07:47:50|20799.39|20799.39|20799.19|20799.19|20799.44|20799.44|20799.19|20799.19|0
1727250480000|2024-09-25 07:48:00|20799.12|20799.12|20799.03|20799.03|20799.12|20799.12|20799.03|20799.03|0
1727250490000|2024-09-25 07:48:10|20798.86|20798.86|20799.09|20799.09|20799.09|20799.09|20798.86|20798.86|0
1727250500000|2024-09-25 07:48:20|20798.91|20798.91|20799.47|20799.47|20799.57|20799.57|20798.91|20798.91|0
1727250510000|2024-09-25 07:48:30|20799.55|20799.55|20799.17|20799.17|20799.55|20799.55|20799.17|20799.17|0
1727250520000|2024-09-25 07:48:40|20799.11|20799.11|20798.82|20798.82|20799.13|20799.13|20798.82|20798.82|0
1727250530000|2024-09-25 07:48:50|20798.73|20798.73|20798.53|20798.53|20798.73|20798.73|20798.53|20798.53|0
1727250540000|2024-09-25 07:49:00|20798.66|20798.66|20798.06|20798.06|20798.66|20798.66|20798.06|20798.06|0
1727250550000|2024-09-25 07:49:10|20798.21|20798.21|20798.21|20798.21|20798.21|20798.21|20798.21|20798.21|0
1727250560000|2024-09-25 07:49:20|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|0
1727250570000|2024-09-25 07:49:30|20798.44|20798.44|20798.34|20798.34|20798.54|20798.54|20798.34|20798.34|0
1727250580000|2024-09-25 07:49:40|20798.51|20798.51|20798.59|20798.59|20798.83|20798.83|20798.51|20798.51|0
1727250590000|2024-09-25 07:49:50|20798.76|20798.76|20798.47|20798.47|20798.86|20798.86|20798.16|20798.16|0
1727250600000|2024-09-25 07:50:00|20799.08|20799.08|20798.54|20798.54|20799.08|20799.08|20798.54|20798.54|0
1727250610000|2024-09-25 07:50:10|20798.62|20798.62|20799.51|20799.51|20799.51|20799.51|20798.62|20798.62|0
1727250620000|2024-09-25 07:50:20|20799.61|20799.61|20799.76|20799.76|20799.76|20799.76|20799.5|20799.5|0
1727250630000|2024-09-25 07:50:30|20799.69|20799.69|20799.69|20799.69|20799.69|20799.69|20799.69|20799.69|0
1727250640000|2024-09-25 07:50:40|20799.55|20799.55|20799.65|20799.65|20799.65|20799.65|20799.55|20799.55|0
1727250650000|2024-09-25 07:50:50|20799.76|20799.76|20799.31|20799.31|20799.76|20799.76|20799.31|20799.31|0
1727250660000|2024-09-25 07:51:00|20799.08|20799.08|20799.06|20799.06|20799.24|20799.24|20799.01|20799.01|0
1727250670000|2024-09-25 07:51:10|20799|20799|20798.92|20798.92|20799.09|20799.09|20798.92|20798.92|0
1727250680000|2024-09-25 07:51:20|20798.72|20798.72|20798.72|20798.72|20798.72|20798.72|20798.72|20798.72|0
1727250690000|2024-09-25 07:51:30|20798.74|20798.74|20798.83|20798.83|20798.83|20798.83|20798.74|20798.74|0
1727250700000|2024-09-25 07:51:40|20798.76|20798.76|20798.32|20798.32|20798.76|20798.76|20798.32|20798.32|0
1727250710000|2024-09-25 07:51:50|20798.17|20798.17|20798.66|20798.66|20798.66|20798.66|20798.17|20798.17|0
1727250720000|2024-09-25 07:52:00|20798.71|20798.71|20798.66|20798.66|20798.71|20798.71|20798.66|20798.66|0
1727250730000|2024-09-25 07:52:10|20798.44|20798.44|20798.16|20798.16|20798.44|20798.44|20798.16|20798.16|0
1727250740000|2024-09-25 07:52:20|20798.09|20798.09|20797.48|20797.48|20798.09|20798.09|20797.48|20797.48|0
1727250750000|2024-09-25 07:52:30|20797.59|20797.59|20794.36|20794.36|20797.59|20797.59|20794.15|20794.15|0
1727250760000|2024-09-25 07:52:40|20794.44|20794.44|20794.44|20794.44|20794.44|20794.44|20794.44|20794.44|0
1727250770000|2024-09-25 07:52:50|20794.49|20794.49|20794.89|20794.89|20794.89|20794.89|20794.49|20794.49|0
1727250780000|2024-09-25 07:53:00|20795.07|20795.07|20795.34|20795.34|20795.34|20795.34|20795.07|20795.07|0
1727250790000|2024-09-25 07:53:10|20795.69|20795.69|20796.05|20796.05|20796.05|20796.05|20795.5|20795.5|0
1727250800000|2024-09-25 07:53:20|20795.78|20795.78|20796.02|20796.02|20796.14|20796.14|20795.78|20795.78|0
1727250810000|2024-09-25 07:53:30|20795.93|20795.93|20796.05|20796.05|20796.05|20796.05|20795.93|20795.93|0
1727250820000|2024-09-25 07:53:40|20796.1|20796.1|20796.45|20796.45|20796.45|20796.45|20796.1|20796.1|0
1727250830000|2024-09-25 07:53:50|20796.37|20796.37|20796.45|20796.45|20796.45|20796.45|20796.37|20796.37|0
1727250840000|2024-09-25 07:54:00|20796.47|20796.47|20796.13|20796.13|20796.47|20796.47|20796.13|20796.13|0
1727250850000|2024-09-25 07:54:10|20796.08|20796.08|20796.15|20796.15|20796.15|20796.15|20796.05|20796.05|0
1727250860000|2024-09-25 07:54:20|20796.05|20796.05|20796.11|20796.11|20796.24|20796.24|20796.05|20796.05|0
1727250870000|2024-09-25 07:54:30|20796.04|20796.04|20796.38|20796.38|20796.38|20796.38|20796.04|20796.04|0
1727250880000|2024-09-25 07:54:40|20796.58|20796.58|20796.6|20796.6|20796.94|20796.94|20796.58|20796.58|0
1727250890000|2024-09-25 07:54:50|20796.72|20796.72|20796.72|20796.72|20796.72|20796.72|20796.72|20796.72|0
1727250900000|2024-09-25 07:55:00|20797.07|20797.07|20797.25|20797.25|20797.49|20797.49|20796.95|20796.95|0
1727250910000|2024-09-25 07:55:10|20797.33|20797.33|20798.47|20798.47|20798.47|20798.47|20797.23|20797.23|0
1727250920000|2024-09-25 07:55:20|20798.61|20798.61|20798.76|20798.76|20798.76|20798.76|20798.47|20798.47|0
1727250930000|2024-09-25 07:55:30|20798.81|20798.81|20799.27|20799.27|20799.29|20799.29|20798.81|20798.81|0
1727250940000|2024-09-25 07:55:40|20799.15|20799.15|20800.1|20800.1|20800.19|20800.19|20799.15|20799.15|0
1727250950000|2024-09-25 07:55:50|20800.16|20800.16|20800.42|20800.42|20800.42|20800.42|20800.16|20800.16|0
1727250960000|2024-09-25 07:56:00|20800.67|20800.67|20800.39|20800.39|20800.87|20800.87|20800.02|20800.02|0
1727250970000|2024-09-25 07:56:10|20800.53|20800.53|20799.93|20799.93|20800.9|20800.9|20799.89|20799.89|0
1727250980000|2024-09-25 07:56:20|20800.62|20800.62|20800.3|20800.3|20800.62|20800.62|20800.3|20800.3|0
1727250990000|2024-09-25 07:56:30|20800.23|20800.23|20800.23|20800.23|20800.23|20800.23|20800.15|20800.15|0
1727251000000|2024-09-25 07:56:40|20800.18|20800.18|20800.21|20800.21|20800.35|20800.35|20800.18|20800.18|0
1727251010000|2024-09-25 07:56:50|20800.33|20800.33|20800.22|20800.22|20800.33|20800.33|20800.22|20800.22|0
1727251020000|2024-09-25 07:57:00|20799.97|20799.97|20801.03|20801.03|20801.03|20801.03|20799.97|20799.97|0
1727251030000|2024-09-25 07:57:10|20800.92|20800.92|20800.5|20800.5|20800.92|20800.92|20800.5|20800.5|0
1727251040000|2024-09-25 07:57:20|20800.37|20800.37|20800.55|20800.55|20800.77|20800.77|20800.25|20800.25|0
1727251060000|2024-09-25 07:57:40|20800.47|20800.47|20800.27|20800.27|20800.47|20800.47|20800.07|20800.07|0
1727251070000|2024-09-25 07:57:50|20800.15|20800.15|20800.09|20800.09|20800.27|20800.27|20799.77|20799.77|0
1727251080000|2024-09-25 07:58:00|20800.28|20800.28|20800.14|20800.14|20800.36|20800.36|20800.14|20800.14|0
1727251090000|2024-09-25 07:58:10|20799.9|20799.9|20800.16|20800.16|20800.16|20800.16|20799.9|20799.9|0
1727251100000|2024-09-25 07:58:20|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|0
1727251110000|2024-09-25 07:58:30|20800|20800|20800|20800|20800|20800|20800|20800|0
1727251120000|2024-09-25 07:58:40|20800.04|20800.04|20800.01|20800.01|20800.04|20800.04|20799.75|20799.75|0
1727251130000|2024-09-25 07:58:50|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|0
1727251140000|2024-09-25 07:59:00|20800.14|20800.14|20800.54|20800.54|20800.54|20800.54|20799.96|20799.96|0
1727251150000|2024-09-25 07:59:10|20800.47|20800.47|20800.47|20800.47|20800.71|20800.71|20800.37|20800.37|0
1727251160000|2024-09-25 07:59:20|20800.38|20800.38|20800.49|20800.49|20800.64|20800.64|20800.38|20800.38|0
1727251170000|2024-09-25 07:59:30|20800.34|20800.34|20800.39|20800.39|20800.54|20800.54|20800.34|20800.34|0
1727251180000|2024-09-25 07:59:40|20800.59|20800.59|20800.53|20800.53|20800.73|20800.73|20800.53|20800.53|0
1727251200000|2024-09-25 08:00:00|20800.39|20800.39|20801.55|20801.55|20801.55|20801.55|20800.39|20800.39|0
1727251210000|2024-09-25 08:00:10|20801.41|20801.41|20801.44|20801.44|20801.55|20801.55|20801.17|20801.17|0
1727251220000|2024-09-25 08:00:20|20801.48|20801.48|20801.41|20801.41|20801.48|20801.48|20801.2|20801.2|0
1727251230000|2024-09-25 08:00:30|20801.33|20801.33|20802.17|20802.17|20802.17|20802.17|20801.33|20801.33|0
1727251240000|2024-09-25 08:00:40|20802.37|20802.37|20802.46|20802.46|20802.46|20802.46|20802.17|20802.17|0
1727251250000|2024-09-25 08:00:50|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|0
1727251260000|2024-09-25 08:01:00|20802.47|20802.47|20802.28|20802.28|20802.47|20802.47|20802.16|20802.16|0
1727251270000|2024-09-25 08:01:10|20802.48|20802.48|20803.9|20803.9|20803.9|20803.9|20802.48|20802.48|0
1727251280000|2024-09-25 08:01:20|20803.94|20803.94|20804.57|20804.57|20804.64|20804.64|20803.91|20803.91|0
1727251290000|2024-09-25 08:01:30|20804.69|20804.69|20805.98|20805.98|20806.02|20806.02|20804.69|20804.69|0
1727251300000|2024-09-25 08:01:40|20806.07|20806.07|20805.9|20805.9|20806.07|20806.07|20805.9|20805.9|0
1727251310000|2024-09-25 08:01:50|20806.02|20806.02|20806.31|20806.31|20806.31|20806.31|20806.02|20806.02|0
1727251320000|2024-09-25 08:02:00|20806.12|20806.12|20806.46|20806.46|20806.46|20806.46|20806.12|20806.12|0
1727251330000|2024-09-25 08:02:10|20806.73|20806.73|20806.94|20806.94|20806.94|20806.94|20806.73|20806.73|0
1727251340000|2024-09-25 08:02:20|20807.06|20807.06|20807.21|20807.21|20807.36|20807.36|20807.01|20807.01|0
1727251350000|2024-09-25 08:02:30|20807.34|20807.34|20807.34|20807.34|20807.34|20807.34|20807.34|20807.34|0
1727251360000|2024-09-25 08:02:40|20807.5|20807.5|20807|20807|20807.67|20807.67|20807|20807|0
1727251370000|2024-09-25 08:02:50|20807.16|20807.16|20807.37|20807.37|20807.37|20807.37|20807.16|20807.16|0
1727251380000|2024-09-25 08:03:00|20807.59|20807.59|20808.57|20808.57|20808.57|20808.57|20807.59|20807.59|0
1727251390000|2024-09-25 08:03:10|20808.7|20808.7|20810.17|20810.17|20810.17|20810.17|20808.7|20808.7|0
1727251400000|2024-09-25 08:03:20|20810.07|20810.07|20809.97|20809.97|20810.26|20810.26|20809.97|20809.97|0
1727251410000|2024-09-25 08:03:30|20809.94|20809.94|20809.99|20809.99|20809.99|20809.99|20809.94|20809.94|0
1727251420000|2024-09-25 08:03:40|20809.93|20809.93|20810.06|20810.06|20810.13|20810.13|20809.93|20809.93|0
1727251430000|2024-09-25 08:03:50|20809.98|20809.98|20810.06|20810.06|20810.09|20810.09|20809.88|20809.88|0
1727251440000|2024-09-25 08:04:00|20809.94|20809.94|20810.27|20810.27|20810.27|20810.27|20809.94|20809.94|0
1727251450000|2024-09-25 08:04:10|20810.03|20810.03|20810.15|20810.15|20810.25|20810.25|20810.03|20810.03|0
1727251460000|2024-09-25 08:04:20|20810.06|20810.06|20810.42|20810.42|20810.48|20810.48|20810.06|20810.06|0
1727251470000|2024-09-25 08:04:30|20810.76|20810.76|20810.75|20810.75|20810.76|20810.76|20810.36|20810.36|0
1727251480000|2024-09-25 08:04:40|20810.99|20810.99|20812.01|20812.01|20812.13|20812.13|20810.99|20810.99|0
1727251490000|2024-09-25 08:04:50|20812.19|20812.19|20812.42|20812.42|20812.42|20812.42|20812.19|20812.19|0
1727251500000|2024-09-25 08:05:00|20812.53|20812.53|20812.74|20812.74|20812.74|20812.74|20812.53|20812.53|0
1727251510000|2024-09-25 08:05:10|20812.63|20812.63|20812.71|20812.71|20812.71|20812.71|20812.63|20812.63|0
1727251520000|2024-09-25 08:05:20|20812.67|20812.67|20812.36|20812.36|20812.67|20812.67|20812.32|20812.32|0
1727251530000|2024-09-25 08:05:30|20812.57|20812.57|20812.93|20812.93|20812.93|20812.93|20812.55|20812.55|0
1727251540000|2024-09-25 08:05:40|20812.86|20812.86|20812.9|20812.9|20813.09|20813.09|20812.7|20812.7|0
1727251550000|2024-09-25 08:05:50|20813.13|20813.13|20813.24|20813.24|20813.24|20813.24|20812.99|20812.99|0
1727251560000|2024-09-25 08:06:00|20813.11|20813.11|20812.95|20812.95|20813.11|20813.11|20812.95|20812.95|0
1727251570000|2024-09-25 08:06:10|20812.84|20812.84|20812.22|20812.22|20812.84|20812.84|20812.22|20812.22|0
1727251580000|2024-09-25 08:06:20|20812.28|20812.28|20812.42|20812.42|20812.46|20812.46|20812.22|20812.22|0
1727251590000|2024-09-25 08:06:30|20812.57|20812.57|20812.62|20812.62|20812.62|20812.62|20812.42|20812.42|0
1727251600000|2024-09-25 08:06:40|20812.54|20812.54|20813.18|20813.18|20813.18|20813.18|20812.54|20812.54|0
1727251610000|2024-09-25 08:06:50|20813.38|20813.38|20813.58|20813.58|20813.58|20813.58|20813.38|20813.38|0
1727251620000|2024-09-25 08:07:00|20813.71|20813.71|20813.86|20813.86|20813.86|20813.86|20813.71|20813.71|0
1727251630000|2024-09-25 08:07:10|20813.94|20813.94|20814.03|20814.03|20814.03|20814.03|20813.93|20813.93|0
1727251650000|2024-09-25 08:07:30|20814.07|20814.07|20814.02|20814.02|20814.08|20814.08|20814.02|20814.02|0
1727251660000|2024-09-25 08:07:40|20813.87|20813.87|20813.64|20813.64|20813.87|20813.87|20813.64|20813.64|0
1727251670000|2024-09-25 08:07:50|20813.76|20813.76|20813.48|20813.48|20813.76|20813.76|20813.48|20813.48|0
1727251680000|2024-09-25 08:08:00|20813.54|20813.54|20813.22|20813.22|20813.54|20813.54|20813.22|20813.22|0
1727251690000|2024-09-25 08:08:10|20813.1|20813.1|20812.85|20812.85|20813.16|20813.16|20812.85|20812.85|0
1727251700000|2024-09-25 08:08:20|20812.56|20812.56|20811.09|20811.09|20812.56|20812.56|20811.09|20811.09|0
1727251710000|2024-09-25 08:08:30|20811.03|20811.03|20811.29|20811.29|20811.29|20811.29|20811.03|20811.03|0
1727251720000|2024-09-25 08:08:40|20811.38|20811.38|20811.09|20811.09|20811.38|20811.38|20811.09|20811.09|0
1727251730000|2024-09-25 08:08:50|20811|20811|20810.78|20810.78|20811|20811|20810.78|20810.78|0
1727251740000|2024-09-25 08:09:00|20811.17|20811.17|20810.54|20810.54|20811.17|20811.17|20810.54|20810.54|0
1727251750000|2024-09-25 08:09:10|20810.31|20810.31|20809.95|20809.95|20810.31|20810.31|20809.95|20809.95|0
1727251770000|2024-09-25 08:09:30|20809.84|20809.84|20809.74|20809.74|20809.84|20809.84|20809.66|20809.66|0
1727251780000|2024-09-25 08:09:40|20809.83|20809.83|20809.31|20809.31|20809.83|20809.83|20809.19|20809.19|0
1727251790000|2024-09-25 08:09:50|20809.43|20809.43|20809.16|20809.16|20809.47|20809.47|20808.96|20808.96|0
1727251800000|2024-09-25 08:10:00|20809.41|20809.41|20810.06|20810.06|20810.06|20810.06|20809.08|20809.08|0
1727251810000|2024-09-25 08:10:10|20810.1|20810.1|20810|20810|20810.36|20810.36|20810|20810|0
1727251820000|2024-09-25 08:10:20|20809.86|20809.86|20810.15|20810.15|20810.15|20810.15|20809.86|20809.86|0
1727251830000|2024-09-25 08:10:30|20810.06|20810.06|20810.06|20810.06|20810.06|20810.06|20810.06|20810.06|0
1727251840000|2024-09-25 08:10:40|20810.28|20810.28|20809.9|20809.9|20810.28|20810.28|20809.9|20809.9|0
1727251850000|2024-09-25 08:10:50|20809.75|20809.75|20809.17|20809.17|20809.82|20809.82|20809.17|20809.17|0
1727251860000|2024-09-25 08:11:00|20809.34|20809.34|20809.29|20809.29|20809.44|20809.44|20809.26|20809.26|0
1727251870000|2024-09-25 08:11:10|20809.24|20809.24|20809.47|20809.47|20809.47|20809.47|20809.14|20809.14|0
1727251880000|2024-09-25 08:11:20|20809.45|20809.45|20809.49|20809.49|20809.49|20809.49|20809.4|20809.4|0
1727251890000|2024-09-25 08:11:30|20809.44|20809.44|20809.56|20809.56|20809.56|20809.56|20809.44|20809.44|0
1727251900000|2024-09-25 08:11:40|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|0
1727251910000|2024-09-25 08:11:50|20809.57|20809.57|20809.48|20809.48|20809.57|20809.57|20809.48|20809.48|0
1727251920000|2024-09-25 08:12:00|20809.43|20809.43|20809.86|20809.86|20809.86|20809.86|20809.43|20809.43|0
1727251940000|2024-09-25 08:12:20|20809.81|20809.81|20809.19|20809.19|20809.81|20809.81|20809.19|20809.19|0
1727251950000|2024-09-25 08:12:30|20809.1|20809.1|20808.61|20808.61|20809.19|20809.19|20808.61|20808.61|0
1727251960000|2024-09-25 08:12:40|20808.27|20808.27|20807.39|20807.39|20808.84|20808.84|20807.39|20807.39|0
1727251970000|2024-09-25 08:12:50|20807.22|20807.22|20807.12|20807.12|20807.22|20807.22|20807.12|20807.12|0
1727251980000|2024-09-25 08:13:00|20806.98|20806.98|20806.94|20806.94|20807.02|20807.02|20806.94|20806.94|0
1727251990000|2024-09-25 08:13:10|20807.02|20807.02|20806.61|20806.61|20807.02|20807.02|20806.61|20806.61|0
1727252000000|2024-09-25 08:13:20|20806.73|20806.73|20806.02|20806.02|20806.73|20806.73|20806.02|20806.02|0
1727252010000|2024-09-25 08:13:30|20805.87|20805.87|20805.59|20805.59|20805.87|20805.87|20805.57|20805.57|0
1727252020000|2024-09-25 08:13:40|20805.66|20805.66|20805.33|20805.33|20805.69|20805.69|20805.23|20805.23|0
1727252030000|2024-09-25 08:13:50|20805.53|20805.53|20805.42|20805.42|20805.73|20805.73|20805.42|20805.42|0
1727252040000|2024-09-25 08:14:00|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|20805.2|0
1727252050000|2024-09-25 08:14:10|20805.09|20805.09|20805.28|20805.28|20805.36|20805.36|20805.09|20805.09|0
1727252060000|2024-09-25 08:14:20|20805.08|20805.08|20804.97|20804.97|20805.29|20805.29|20804.97|20804.97|0
1727252070000|2024-09-25 08:14:30|20804.72|20804.72|20804.65|20804.65|20804.72|20804.72|20804.65|20804.65|0
1727252080000|2024-09-25 08:14:40|20804.79|20804.79|20804.79|20804.79|20804.79|20804.79|20804.79|20804.79|0
1727252090000|2024-09-25 08:14:50|20804.89|20804.89|20804.66|20804.66|20804.89|20804.89|20804.66|20804.66|0
1727252100000|2024-09-25 08:15:00|20804.74|20804.74|20804.83|20804.83|20804.86|20804.86|20804.74|20804.74|0
1727252110000|2024-09-25 08:15:10|20804.79|20804.79|20804.59|20804.59|20804.79|20804.79|20804.55|20804.55|0
1727252120000|2024-09-25 08:15:20|20804.62|20804.62|20804.48|20804.48|20804.62|20804.62|20804.44|20804.44|0
1727252130000|2024-09-25 08:15:30|20804.65|20804.65|20804.73|20804.73|20804.73|20804.73|20804.65|20804.65|0
1727252140000|2024-09-25 08:15:40|20804.41|20804.41|20804.13|20804.13|20804.41|20804.41|20803.93|20803.93|0
1727252150000|2024-09-25 08:15:50|20803.73|20803.73|20803.76|20803.76|20804.49|20804.49|20803.73|20803.73|0
1727252160000|2024-09-25 08:16:00|20803.82|20803.82|20803.72|20803.72|20803.82|20803.82|20803.72|20803.72|0
1727252170000|2024-09-25 08:16:10|20803.67|20803.67|20803.51|20803.51|20803.67|20803.67|20803.31|20803.31|0
1727252180000|2024-09-25 08:16:20|20803.47|20803.47|20802.43|20802.43|20803.47|20803.47|20802.43|20802.43|0
1727252190000|2024-09-25 08:16:30|20802.57|20802.57|20802.47|20802.47|20802.57|20802.57|20802.47|20802.47|0
1727252200000|2024-09-25 08:16:40|20802.41|20802.41|20802.3|20802.3|20802.41|20802.41|20802.3|20802.3|0
1727252210000|2024-09-25 08:16:50|20802.2|20802.2|20802.2|20802.2|20802.2|20802.2|20802.2|20802.2|0
1727252220000|2024-09-25 08:17:00|20802|20802|20802.2|20802.2|20802.2|20802.2|20802|20802|0
1727252230000|2024-09-25 08:17:10|20802.33|20802.33|20802.65|20802.65|20802.65|20802.65|20802.13|20802.13|0
1727252240000|2024-09-25 08:17:20|20802.69|20802.69|20802.69|20802.69|20802.69|20802.69|20802.69|20802.69|0
1727252250000|2024-09-25 08:17:30|20802.48|20802.48|20802.02|20802.02|20802.55|20802.55|20802.02|20802.02|0
1727252260000|2024-09-25 08:17:40|20802.14|20802.14|20802.1|20802.1|20802.14|20802.14|20802.06|20802.06|0
1727252270000|2024-09-25 08:17:50|20802.01|20802.01|20801.91|20801.91|20802.01|20802.01|20801.91|20801.91|0
1727252280000|2024-09-25 08:18:00|20801.96|20801.96|20801.65|20801.65|20801.96|20801.96|20801.63|20801.63|0
1727252290000|2024-09-25 08:18:10|20801.57|20801.57|20801.75|20801.75|20801.89|20801.89|20801.57|20801.57|0
1727252300000|2024-09-25 08:18:20|20801.68|20801.68|20801.74|20801.74|20801.79|20801.79|20801.42|20801.42|0
1727252310000|2024-09-25 08:18:30|20801.53|20801.53|20801.53|20801.53|20801.53|20801.53|20801.53|20801.53|0
1727252320000|2024-09-25 08:18:40|20801.73|20801.73|20801.47|20801.47|20801.73|20801.73|20801.27|20801.27|0
1727252330000|2024-09-25 08:18:50|20801.4|20801.4|20801.41|20801.41|20801.41|20801.41|20801.29|20801.29|0
1727252340000|2024-09-25 08:19:00|20801.23|20801.23|20801|20801|20801.23|20801.23|20801|20801|0
1727252350000|2024-09-25 08:19:10|20800.96|20800.96|20800.81|20800.81|20800.96|20800.96|20800.81|20800.81|0
1727252360000|2024-09-25 08:19:20|20800.68|20800.68|20801.01|20801.01|20801.05|20801.05|20800.68|20800.68|0
1727252370000|2024-09-25 08:19:30|20800.92|20800.92|20800.32|20800.32|20800.92|20800.92|20800.31|20800.31|0
1727252380000|2024-09-25 08:19:40|20800.26|20800.26|20800.25|20800.25|20800.41|20800.41|20800.17|20800.17|0
1727252390000|2024-09-25 08:19:50|20800.21|20800.21|20800.15|20800.15|20800.21|20800.21|20800.15|20800.15|0
1727252400000|2024-09-25 08:20:00|20800.22|20800.22|20799.98|20799.98|20800.22|20800.22|20799.92|20799.92|0
1727252410000|2024-09-25 08:20:10|20799.78|20799.78|20799.82|20799.82|20799.82|20799.82|20799.78|20799.78|0
1727252420000|2024-09-25 08:20:20|20799.7|20799.7|20799.79|20799.79|20799.79|20799.79|20799.7|20799.7|0
1727252430000|2024-09-25 08:20:30|20799.71|20799.71|20799.89|20799.89|20799.89|20799.89|20799.57|20799.57|0
1727252440000|2024-09-25 08:20:40|20799.82|20799.82|20800.02|20800.02|20800.17|20800.17|20799.82|20799.82|0
1727252450000|2024-09-25 08:20:50|20800.09|20800.09|20799.65|20799.65|20800.09|20800.09|20799.65|20799.65|0
1727252460000|2024-09-25 08:21:00|20799.56|20799.56|20799.46|20799.46|20799.86|20799.86|20799.4|20799.4|0
1727252470000|2024-09-25 08:21:10|20799.74|20799.74|20800.18|20800.18|20800.18|20800.18|20799.74|20799.74|0
1727252480000|2024-09-25 08:21:20|20800.26|20800.26|20800.32|20800.32|20800.5|20800.5|20800.14|20800.14|0
1727252490000|2024-09-25 08:21:30|20800.44|20800.44|20800.64|20800.64|20800.64|20800.64|20800.38|20800.38|0
1727252500000|2024-09-25 08:21:40|20800.93|20800.93|20800.99|20800.99|20800.99|20800.99|20800.93|20800.93|0
1727252510000|2024-09-25 08:21:50|20801.14|20801.14|20801|20801|20801.14|20801.14|20801|20801|0
1727252520000|2024-09-25 08:22:00|20800.83|20800.83|20800.7|20800.7|20801|20801|20800.7|20800.7|0
1727252530000|2024-09-25 08:22:10|20800.79|20800.79|20800.94|20800.94|20800.94|20800.94|20800.79|20800.79|0
1727252540000|2024-09-25 08:22:20|20800.85|20800.85|20800.48|20800.48|20800.85|20800.85|20800.48|20800.48|0
1727252550000|2024-09-25 08:22:30|20800.06|20800.06|20800.59|20800.59|20800.63|20800.63|20800.06|20800.06|0
1727252560000|2024-09-25 08:22:40|20800.63|20800.63|20800.72|20800.72|20800.86|20800.86|20800.63|20800.63|0
1727252570000|2024-09-25 08:22:50|20800.78|20800.78|20800.93|20800.93|20800.93|20800.93|20800.78|20800.78|0
1727252580000|2024-09-25 08:23:00|20800.84|20800.84|20800.61|20800.61|20800.88|20800.88|20800.6|20800.6|0
1727252590000|2024-09-25 08:23:10|20800.57|20800.57|20800.4|20800.4|20800.57|20800.57|20800.36|20800.36|0
1727252600000|2024-09-25 08:23:20|20800.31|20800.31|20800.39|20800.39|20800.39|20800.39|20800.31|20800.31|0
1727252610000|2024-09-25 08:23:30|20800.33|20800.33|20800.33|20800.33|20800.33|20800.33|20800.33|20800.33|0
1727252620000|2024-09-25 08:23:40|20800.47|20800.47|20799.94|20799.94|20800.51|20800.51|20799.94|20799.94|0
1727252630000|2024-09-25 08:23:50|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|0
1727252640000|2024-09-25 08:24:00|20799.67|20799.67|20799.65|20799.65|20799.67|20799.67|20799.65|20799.65|0
1727252650000|2024-09-25 08:24:10|20799.56|20799.56|20799.75|20799.75|20799.75|20799.75|20799.5|20799.5|0
1727252660000|2024-09-25 08:24:20|20799.83|20799.83|20800.01|20800.01|20800.01|20800.01|20799.76|20799.76|0
1727252670000|2024-09-25 08:24:30|20800.26|20800.26|20800.26|20800.26|20800.26|20800.26|20800.26|20800.26|0
1727252680000|2024-09-25 08:24:40|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|0
1727252690000|2024-09-25 08:24:50|20800.3|20800.3|20800.21|20800.21|20800.3|20800.3|20800.21|20800.21|0
1727252700000|2024-09-25 08:25:00|20800.19|20800.19|20800.04|20800.04|20800.19|20800.19|20800.04|20800.04|0
1727252710000|2024-09-25 08:25:10|20799.89|20799.89|20799.78|20799.78|20799.89|20799.89|20799.73|20799.73|0
1727252720000|2024-09-25 08:25:20|20800.03|20800.03|20800.06|20800.06|20800.09|20800.09|20800.03|20800.03|0
1727252730000|2024-09-25 08:25:30|20800.02|20800.02|20800.3|20800.3|20800.3|20800.3|20800.02|20800.02|0
1727252740000|2024-09-25 08:25:40|20800.2|20800.2|20799.89|20799.89|20800.2|20800.2|20799.89|20799.89|0
1727252750000|2024-09-25 08:25:50|20800.01|20800.01|20800.09|20800.09|20800.09|20800.09|20800.01|20800.01|0
1727252760000|2024-09-25 08:26:00|20800.03|20800.03|20800.11|20800.11|20800.29|20800.29|20800.03|20800.03|0
1727252770000|2024-09-25 08:26:10|20799.82|20799.82|20799.7|20799.7|20799.82|20799.82|20799.62|20799.62|0
1727252780000|2024-09-25 08:26:20|20799.57|20799.57|20799.61|20799.61|20799.61|20799.61|20799.57|20799.57|0
1727252790000|2024-09-25 08:26:30|20799.73|20799.73|20799.82|20799.82|20799.82|20799.82|20799.73|20799.73|0
1727252800000|2024-09-25 08:26:40|20799.75|20799.75|20799.75|20799.75|20799.75|20799.75|20799.75|20799.75|0
1727252810000|2024-09-25 08:26:50|20799.73|20799.73|20799.59|20799.59|20799.81|20799.81|20799.59|20799.59|0
1727252820000|2024-09-25 08:27:00|20799.54|20799.54|20798.75|20798.75|20799.58|20799.58|20798.69|20798.69|0
1727252830000|2024-09-25 08:27:10|20798.57|20798.57|20798.82|20798.82|20798.82|20798.82|20798.57|20798.57|0
1727252840000|2024-09-25 08:27:20|20798.71|20798.71|20798.65|20798.65|20798.71|20798.71|20798.65|20798.65|0
1727252850000|2024-09-25 08:27:30|20798.59|20798.59|20798.49|20798.49|20798.59|20798.59|20798.4|20798.4|0
1727252860000|2024-09-25 08:27:40|20798.43|20798.43|20798.21|20798.21|20798.43|20798.43|20798.21|20798.21|0
1727252870000|2024-09-25 08:27:50|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|20798.29|0
1727252880000|2024-09-25 08:28:00|20798.34|20798.34|20798.43|20798.43|20798.48|20798.48|20798.34|20798.34|0
1727252890000|2024-09-25 08:28:10|20798.74|20798.74|20798.64|20798.64|20798.8|20798.8|20798.59|20798.59|0
1727252900000|2024-09-25 08:28:20|20798.18|20798.18|20798.12|20798.12|20798.18|20798.18|20798.12|20798.12|0
1727252910000|2024-09-25 08:28:30|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|0
1727252920000|2024-09-25 08:28:40|20798.06|20798.06|20797.97|20797.97|20798.19|20798.19|20797.97|20797.97|0
1727252930000|2024-09-25 08:28:50|20798.15|20798.15|20799.3|20799.3|20799.3|20799.3|20798.15|20798.15|0
1727252940000|2024-09-25 08:29:00|20799|20799|20799.66|20799.66|20799.66|20799.66|20798.96|20798.96|0
1727252950000|2024-09-25 08:29:10|20799.6|20799.6|20799.79|20799.79|20799.83|20799.83|20799.6|20799.6|0
1727252960000|2024-09-25 08:29:20|20799.67|20799.67|20799.8|20799.8|20799.8|20799.8|20799.67|20799.67|0
1727252970000|2024-09-25 08:29:30|20799.84|20799.84|20799.99|20799.99|20799.99|20799.99|20799.84|20799.84|0
1727252980000|2024-09-25 08:29:40|20799.88|20799.88|20799.88|20799.88|20799.88|20799.88|20799.88|20799.88|0
1727252990000|2024-09-25 08:29:50|20799.68|20799.68|20799.64|20799.64|20799.68|20799.68|20799.64|20799.64|0
1727253000000|2024-09-25 08:30:00|20799.48|20799.48|20799.25|20799.25|20799.48|20799.48|20799.17|20799.17|0
1727253020000|2024-09-25 08:30:20|20799.21|20799.21|20799.13|20799.13|20799.21|20799.21|20799.13|20799.13|0
1727253030000|2024-09-25 08:30:30|20799.37|20799.37|20799.02|20799.02|20799.37|20799.37|20799.02|20799.02|0
1727253040000|2024-09-25 08:30:40|20799.05|20799.05|20798.88|20798.88|20799.05|20799.05|20798.88|20798.88|0
1727253050000|2024-09-25 08:30:50|20799.07|20799.07|20799.29|20799.29|20799.29|20799.29|20799.07|20799.07|0
1727253060000|2024-09-25 08:31:00|20799.6|20799.6|20799.51|20799.51|20799.6|20799.6|20799.5|20799.5|0
1727253070000|2024-09-25 08:31:10|20799.53|20799.53|20800.38|20800.38|20800.38|20800.38|20799.27|20799.27|0
1727253080000|2024-09-25 08:31:20|20800.43|20800.43|20800.83|20800.83|20800.92|20800.92|20800.43|20800.43|0
1727253090000|2024-09-25 08:31:30|20800.89|20800.89|20801.22|20801.22|20801.31|20801.31|20800.89|20800.89|0
1727253110000|2024-09-25 08:31:50|20801.31|20801.31|20801.7|20801.7|20801.7|20801.7|20801.31|20801.31|0
1727253120000|2024-09-25 08:32:00|20801.45|20801.45|20801.89|20801.89|20801.91|20801.91|20801.45|20801.45|0
1727253130000|2024-09-25 08:32:10|20802.28|20802.28|20802.22|20802.22|20802.28|20802.28|20802.22|20802.22|0
1727253140000|2024-09-25 08:32:20|20802.26|20802.26|20802.32|20802.32|20802.37|20802.37|20802.26|20802.26|0
1727253150000|2024-09-25 08:32:30|20802.49|20802.49|20802.61|20802.61|20802.61|20802.61|20802.49|20802.49|0
1727253160000|2024-09-25 08:32:40|20802.52|20802.52|20802.32|20802.32|20802.52|20802.52|20802.32|20802.32|0
1727253170000|2024-09-25 08:32:50|20802.43|20802.43|20802.7|20802.7|20802.79|20802.79|20802.43|20802.43|0
1727253180000|2024-09-25 08:33:00|20802.76|20802.76|20802.54|20802.54|20802.76|20802.76|20802.54|20802.54|0
1727253190000|2024-09-25 08:33:10|20802.5|20802.5|20805.15|20805.15|20805.15|20805.15|20802.5|20802.5|0
1727253200000|2024-09-25 08:33:20|20805.21|20805.21|20805.91|20805.91|20806.01|20806.01|20805.21|20805.21|0
1727253210000|2024-09-25 08:33:30|20805.87|20805.87|20805.91|20805.91|20805.91|20805.91|20805.82|20805.82|0
1727253220000|2024-09-25 08:33:40|20806.03|20806.03|20806.19|20806.19|20806.19|20806.19|20806.03|20806.03|0
1727253230000|2024-09-25 08:33:50|20806.04|20806.04|20806.1|20806.1|20806.1|20806.1|20806.04|20806.04|0
1727253240000|2024-09-25 08:34:00|20806.04|20806.04|20805.95|20805.95|20806.24|20806.24|20805.95|20805.95|0
1727253250000|2024-09-25 08:34:10|20805.9|20805.9|20805.97|20805.97|20805.97|20805.97|20805.85|20805.85|0
1727253260000|2024-09-25 08:34:20|20805.95|20805.95|20805.97|20805.97|20805.97|20805.97|20805.94|20805.94|0
1727253270000|2024-09-25 08:34:30|20805.99|20805.99|20805.92|20805.92|20806.01|20806.01|20805.92|20805.92|0
1727253280000|2024-09-25 08:34:40|20805.99|20805.99|20805.75|20805.75|20805.99|20805.99|20805.67|20805.67|0
1727253290000|2024-09-25 08:34:50|20805.8|20805.8|20805.78|20805.78|20805.93|20805.93|20805.78|20805.78|0
1727253300000|2024-09-25 08:35:00|20805.53|20805.53|20805.44|20805.44|20805.53|20805.53|20805.44|20805.44|0
1727253310000|2024-09-25 08:35:10|20805.31|20805.31|20805.06|20805.06|20805.31|20805.31|20805.06|20805.06|0
1727253320000|2024-09-25 08:35:20|20805.13|20805.13|20804.87|20804.87|20805.19|20805.19|20804.87|20804.87|0
1727253330000|2024-09-25 08:35:30|20804.82|20804.82|20804.89|20804.89|20804.89|20804.89|20804.82|20804.82|0
1727253340000|2024-09-25 08:35:40|20805.09|20805.09|20805.09|20805.09|20805.09|20805.09|20805.09|20805.09|0
1727253350000|2024-09-25 08:35:50|20804.96|20804.96|20804.83|20804.83|20804.96|20804.96|20804.62|20804.62|0
1727253360000|2024-09-25 08:36:00|20804.88|20804.88|20804.63|20804.63|20805.07|20805.07|20804.52|20804.52|0
1727253370000|2024-09-25 08:36:10|20804.65|20804.65|20803.02|20803.02|20804.65|20804.65|20803.02|20803.02|0
1727253380000|2024-09-25 08:36:20|20803.04|20803.04|20802.69|20802.69|20803.1|20803.1|20802.69|20802.69|0
1727253390000|2024-09-25 08:36:30|20802.57|20802.57|20802.79|20802.79|20802.79|20802.79|20802.51|20802.51|0
1727253400000|2024-09-25 08:36:40|20802.67|20802.67|20802.53|20802.53|20802.72|20802.72|20802.53|20802.53|0
1727253410000|2024-09-25 08:36:50|20802.69|20802.69|20803.15|20803.15|20803.15|20803.15|20802.69|20802.69|0
1727253420000|2024-09-25 08:37:00|20803.35|20803.35|20803.35|20803.35|20803.56|20803.56|20803.35|20803.35|0
1727253430000|2024-09-25 08:37:10|20803.39|20803.39|20804.09|20804.09|20804.09|20804.09|20803.39|20803.39|0
1727253440000|2024-09-25 08:37:20|20803.98|20803.98|20803.71|20803.71|20803.98|20803.98|20803.71|20803.71|0
1727253450000|2024-09-25 08:37:30|20803.57|20803.57|20803.36|20803.36|20803.57|20803.57|20803.36|20803.36|0
1727253460000|2024-09-25 08:37:40|20803.48|20803.48|20803.7|20803.7|20803.7|20803.7|20803.48|20803.48|0
1727253470000|2024-09-25 08:37:50|20803.85|20803.85|20803.74|20803.74|20803.92|20803.92|20803.68|20803.68|0
1727253480000|2024-09-25 08:38:00|20803.54|20803.54|20803.98|20803.98|20803.98|20803.98|20803.54|20803.54|0
1727253500000|2024-09-25 08:38:20|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|20803.83|0
1727253510000|2024-09-25 08:38:30|20803.9|20803.9|20803.92|20803.92|20803.92|20803.92|20803.9|20803.9|0
1727253520000|2024-09-25 08:38:40|20803.69|20803.69|20803.71|20803.71|20803.86|20803.86|20803.69|20803.69|0
1727253530000|2024-09-25 08:38:50|20803.88|20803.88|20803.88|20803.88|20803.88|20803.88|20803.88|20803.88|0
1727253540000|2024-09-25 08:39:00|20803.97|20803.97|20804.76|20804.76|20804.76|20804.76|20803.97|20803.97|0
1727253550000|2024-09-25 08:39:10|20804.99|20804.99|20804.96|20804.96|20804.99|20804.99|20804.6|20804.6|0
1727253560000|2024-09-25 08:39:20|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|0
1727253570000|2024-09-25 08:39:30|20804.81|20804.81|20804.9|20804.9|20804.9|20804.9|20804.81|20804.81|0
1727253580000|2024-09-25 08:39:40|20804.68|20804.68|20804.54|20804.54|20804.68|20804.68|20804.54|20804.54|0
1727253590000|2024-09-25 08:39:50|20804.41|20804.41|20803.63|20803.63|20804.41|20804.41|20803.63|20803.63|0
1727253600000|2024-09-25 08:40:00|20803.69|20803.69|20803.91|20803.91|20803.91|20803.91|20803.69|20803.69|0
1727253610000|2024-09-25 08:40:10|20803.96|20803.96|20804.13|20804.13|20804.13|20804.13|20803.96|20803.96|0
1727253620000|2024-09-25 08:40:20|20804.23|20804.23|20804.1|20804.1|20804.23|20804.23|20804.1|20804.1|0
1727253630000|2024-09-25 08:40:30|20804.14|20804.14|20804.01|20804.01|20804.14|20804.14|20804.01|20804.01|0
1727253640000|2024-09-25 08:40:40|20804.04|20804.04|20803.99|20803.99|20804.21|20804.21|20803.99|20803.99|0
1727253650000|2024-09-25 08:40:50|20803.91|20803.91|20804.12|20804.12|20804.12|20804.12|20803.91|20803.91|0
1727253660000|2024-09-25 08:41:00|20804.23|20804.23|20804.42|20804.42|20804.42|20804.42|20804.23|20804.23|0
1727253670000|2024-09-25 08:41:10|20804.11|20804.11|20804.11|20804.11|20804.11|20804.11|20804.11|20804.11|0
1727253680000|2024-09-25 08:41:20|20804.01|20804.01|20803.79|20803.79|20804.13|20804.13|20803.73|20803.73|0
1727253690000|2024-09-25 08:41:30|20803.73|20803.73|20803.77|20803.77|20803.97|20803.97|20803.68|20803.68|0
1727253700000|2024-09-25 08:41:40|20803.58|20803.58|20803.22|20803.22|20803.58|20803.58|20803.17|20803.17|0
1727253710000|2024-09-25 08:41:50|20803.37|20803.37|20803.67|20803.67|20803.67|20803.67|20803.37|20803.37|0
1727253720000|2024-09-25 08:42:00|20803.72|20803.72|20804.91|20804.91|20804.91|20804.91|20803.72|20803.72|0
1727253730000|2024-09-25 08:42:10|20805.03|20805.03|20804.78|20804.78|20805.03|20805.03|20804.66|20804.66|0
1727253740000|2024-09-25 08:42:20|20804.75|20804.75|20804.91|20804.91|20804.91|20804.91|20804.75|20804.75|0
1727253750000|2024-09-25 08:42:30|20804.98|20804.98|20804.93|20804.93|20804.98|20804.98|20804.93|20804.93|0
1727253760000|2024-09-25 08:42:40|20805.15|20805.15|20805.15|20805.15|20805.15|20805.15|20805.15|20805.15|0
1727253770000|2024-09-25 08:42:50|20805.29|20805.29|20805.39|20805.39|20805.49|20805.49|20805.29|20805.29|0
1727253780000|2024-09-25 08:43:00|20805.44|20805.44|20805.61|20805.61|20805.61|20805.61|20805.44|20805.44|0
1727253790000|2024-09-25 08:43:10|20805.52|20805.52|20805.22|20805.22|20805.52|20805.52|20805.13|20805.13|0
1727253810000|2024-09-25 08:43:30|20805.03|20805.03|20805.04|20805.04|20805.18|20805.18|20805.03|20805.03|0
1727253820000|2024-09-25 08:43:40|20804.82|20804.82|20805.04|20805.04|20805.04|20805.04|20804.72|20804.72|0
1727253830000|2024-09-25 08:43:50|20805.2|20805.2|20802.77|20802.77|20805.2|20805.2|20802.77|20802.77|0
1727253840000|2024-09-25 08:44:00|20802.91|20802.91|20803.42|20803.42|20803.42|20803.42|20802.91|20802.91|0
1727253860000|2024-09-25 08:44:20|20803.23|20803.23|20803.1|20803.1|20803.27|20803.27|20802.85|20802.85|0
1727253880000|2024-09-25 08:44:40|20803.16|20803.16|20802.84|20802.84|20803.16|20803.16|20802.84|20802.84|0
1727253890000|2024-09-25 08:44:50|20802.8|20802.8|20802.8|20802.8|20802.8|20802.8|20802.8|20802.8|0
1727253900000|2024-09-25 08:45:00|20802.74|20802.74|20802.73|20802.73|20803|20803|20802.71|20802.71|0
1727253910000|2024-09-25 08:45:10|20802.56|20802.56|20802.84|20802.84|20802.84|20802.84|20802.5|20802.5|0
1727253920000|2024-09-25 08:45:20|20802.79|20802.79|20802.94|20802.94|20803.01|20803.01|20802.78|20802.78|0
1727253940000|2024-09-25 08:45:40|20803.04|20803.04|20802.87|20802.87|20803.04|20803.04|20802.67|20802.67|0
1727253950000|2024-09-25 08:45:50|20803.03|20803.03|20803.23|20803.23|20803.23|20803.23|20803.03|20803.03|0
1727253960000|2024-09-25 08:46:00|20803.01|20803.01|20802.95|20802.95|20803.05|20803.05|20802.95|20802.95|0
1727253970000|2024-09-25 08:46:10|20803.11|20803.11|20803.96|20803.96|20803.96|20803.96|20803.11|20803.11|0
1727253980000|2024-09-25 08:46:20|20804.08|20804.08|20804.08|20804.08|20804.08|20804.08|20804.08|20804.08|0
1727253990000|2024-09-25 08:46:30|20803.92|20803.92|20803.63|20803.63|20803.92|20803.92|20803.63|20803.63|0
1727254000000|2024-09-25 08:46:40|20803.59|20803.59|20803.92|20803.92|20803.92|20803.92|20803.59|20803.59|0
1727254010000|2024-09-25 08:46:50|20803.96|20803.96|20803.84|20803.84|20803.96|20803.96|20803.84|20803.84|0
1727254020000|2024-09-25 08:47:00|20803.93|20803.93|20804.02|20804.02|20804.02|20804.02|20803.8|20803.8|0
1727254030000|2024-09-25 08:47:10|20803.95|20803.95|20803.81|20803.81|20803.95|20803.95|20803.81|20803.81|0
1727254040000|2024-09-25 08:47:20|20804.02|20804.02|20803.72|20803.72|20804.02|20804.02|20803.72|20803.72|0
1727254050000|2024-09-25 08:47:30|20803.76|20803.76|20803.76|20803.76|20803.76|20803.76|20803.76|20803.76|0
1727254060000|2024-09-25 08:47:40|20803.7|20803.7|20803.7|20803.7|20803.7|20803.7|20803.7|20803.7|0
1727254070000|2024-09-25 08:47:50|20803.8|20803.8|20804.15|20804.15|20804.15|20804.15|20803.8|20803.8|0
1727254080000|2024-09-25 08:48:00|20804.27|20804.27|20804.49|20804.49|20804.49|20804.49|20804.27|20804.27|0
1727254090000|2024-09-25 08:48:10|20804.66|20804.66|20804.69|20804.69|20804.79|20804.79|20804.66|20804.66|0
1727254100000|2024-09-25 08:48:20|20804.64|20804.64|20805.08|20805.08|20805.08|20805.08|20804.64|20804.64|0
1727254110000|2024-09-25 08:48:30|20805.16|20805.16|20805.16|20805.16|20805.16|20805.16|20805.16|20805.16|0
1727254120000|2024-09-25 08:48:40|20804.98|20804.98|20804.98|20804.98|20804.98|20804.98|20804.98|20804.98|0
1727254130000|2024-09-25 08:48:50|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|0
1727254140000|2024-09-25 08:49:00|20805.21|20805.21|20805.07|20805.07|20805.21|20805.21|20804.95|20804.95|0
1727254150000|2024-09-25 08:49:10|20805.02|20805.02|20804.92|20804.92|20805.04|20805.04|20804.87|20804.87|0
1727254160000|2024-09-25 08:49:20|20804.9|20804.9|20804.76|20804.76|20804.96|20804.96|20804.76|20804.76|0
1727254170000|2024-09-25 08:49:30|20804.74|20804.74|20804.62|20804.62|20804.74|20804.74|20804.62|20804.62|0
1727254180000|2024-09-25 08:49:40|20804.69|20804.69|20804.36|20804.36|20804.69|20804.69|20804.36|20804.36|0
1727254190000|2024-09-25 08:49:50|20804.58|20804.58|20805.05|20805.05|20805.05|20805.05|20804.51|20804.51|0
1727254200000|2024-09-25 08:50:00|20805.2|20805.2|20806|20806|20806.23|20806.23|20805.2|20805.2|0
1727254210000|2024-09-25 08:50:10|20806.05|20806.05|20805.8|20805.8|20806.21|20806.21|20805.8|20805.8|0
1727254220000|2024-09-25 08:50:20|20805.72|20805.72|20805.68|20805.68|20805.72|20805.72|20805.68|20805.68|0
1727254230000|2024-09-25 08:50:30|20805.85|20805.85|20805.9|20805.9|20805.9|20805.9|20805.85|20805.85|0
1727254240000|2024-09-25 08:50:40|20805.96|20805.96|20806.29|20806.29|20806.29|20806.29|20805.96|20805.96|0
1727254250000|2024-09-25 08:50:50|20806.16|20806.16|20806.25|20806.25|20806.25|20806.25|20806.16|20806.16|0
1727254260000|2024-09-25 08:51:00|20806.45|20806.45|20806.32|20806.32|20806.45|20806.45|20806.28|20806.28|0
1727254270000|2024-09-25 08:51:10|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|0
1727254280000|2024-09-25 08:51:20|20806.66|20806.66|20806.82|20806.82|20806.82|20806.82|20806.66|20806.66|0
1727254290000|2024-09-25 08:51:30|20806.68|20806.68|20806.73|20806.73|20806.73|20806.73|20806.5|20806.5|0
1727254300000|2024-09-25 08:51:40|20806.86|20806.86|20807.39|20807.39|20807.39|20807.39|20806.86|20806.86|0
1727254310000|2024-09-25 08:51:50|20807.44|20807.44|20807.68|20807.68|20807.84|20807.84|20807.44|20807.44|0
1727254320000|2024-09-25 08:52:00|20807.64|20807.64|20807.6|20807.6|20807.69|20807.69|20807.6|20807.6|0
1727254330000|2024-09-25 08:52:10|20808|20808|20808.17|20808.17|20808.73|20808.73|20807.95|20807.95|0
1727254340000|2024-09-25 08:52:20|20808.13|20808.13|20808.18|20808.18|20808.23|20808.23|20808.03|20808.03|0
1727254350000|2024-09-25 08:52:30|20808.15|20808.15|20807.93|20807.93|20808.15|20808.15|20807.89|20807.89|0
1727254360000|2024-09-25 08:52:40|20807.98|20807.98|20808.72|20808.72|20808.72|20808.72|20807.98|20807.98|0
1727254370000|2024-09-25 08:52:50|20808.85|20808.85|20808.85|20808.85|20808.85|20808.85|20808.85|20808.85|0
1727254380000|2024-09-25 08:53:00|20809.1|20809.1|20809.1|20809.1|20809.1|20809.1|20809.1|20809.1|0
1727254390000|2024-09-25 08:53:10|20809.19|20809.19|20809.94|20809.94|20809.94|20809.94|20809.19|20809.19|0
1727254400000|2024-09-25 08:53:20|20809.92|20809.92|20809.82|20809.82|20809.99|20809.99|20809.82|20809.82|0
1727254410000|2024-09-25 08:53:30|20809.88|20809.88|20809.93|20809.93|20809.93|20809.93|20809.88|20809.88|0
1727254430000|2024-09-25 08:53:50|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|0
1727254440000|2024-09-25 08:54:00|20810.07|20810.07|20809.83|20809.83|20810.07|20810.07|20809.83|20809.83|0
1727254450000|2024-09-25 08:54:10|20809.88|20809.88|20809.96|20809.96|20809.96|20809.96|20809.69|20809.69|0
1727254490000|2024-09-25 08:54:50|20809.84|20809.84|20809.97|20809.97|20809.97|20809.97|20809.84|20809.84|0
1727254500000|2024-09-25 08:55:00|20810|20810|20810|20810|20810|20810|20810|20810|0
1727254510000|2024-09-25 08:55:10|20809.92|20809.92|20809.36|20809.36|20809.92|20809.92|20809.36|20809.36|0
1727254520000|2024-09-25 08:55:20|20809.29|20809.29|20808.69|20808.69|20809.29|20809.29|20808.6|20808.6|0
1727254530000|2024-09-25 08:55:30|20808.88|20808.88|20808.88|20808.88|20808.88|20808.88|20808.88|20808.88|0
1727254540000|2024-09-25 08:55:40|20808.36|20808.36|20808.54|20808.54|20808.59|20808.59|20808.36|20808.36|0
1727254550000|2024-09-25 08:55:50|20808.19|20808.19|20808.19|20808.19|20808.19|20808.19|20808.19|20808.19|0
1727254560000|2024-09-25 08:56:00|20808.06|20808.06|20807.59|20807.59|20808.06|20808.06|20807.59|20807.59|0
1727254570000|2024-09-25 08:56:10|20807.55|20807.55|20807.56|20807.56|20807.65|20807.65|20807.52|20807.52|0
1727254580000|2024-09-25 08:56:20|20807.51|20807.51|20807.39|20807.39|20807.51|20807.51|20807.39|20807.39|0
1727254590000|2024-09-25 08:56:30|20807.43|20807.43|20807.18|20807.18|20807.43|20807.43|20807.18|20807.18|0
1727254600000|2024-09-25 08:56:40|20807.13|20807.13|20807.24|20807.24|20807.24|20807.24|20807.13|20807.13|0
1727254620000|2024-09-25 08:57:00|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|20807.11|0
1727254640000|2024-09-25 08:57:20|20807.16|20807.16|20807.64|20807.64|20807.64|20807.64|20807.16|20807.16|0
1727254650000|2024-09-25 08:57:30|20807.56|20807.56|20807.47|20807.47|20807.56|20807.56|20807.47|20807.47|0
1727254660000|2024-09-25 08:57:40|20807.68|20807.68|20808.68|20808.68|20808.84|20808.84|20807.68|20807.68|0
1727254670000|2024-09-25 08:57:50|20808.92|20808.92|20809.26|20809.26|20809.31|20809.31|20808.92|20808.92|0
1727254680000|2024-09-25 08:58:00|20809.32|20809.32|20809.19|20809.19|20809.32|20809.32|20809.19|20809.19|0
1727254690000|2024-09-25 08:58:10|20809.16|20809.16|20809.16|20809.16|20809.16|20809.16|20809.11|20809.11|0
1727254700000|2024-09-25 08:58:20|20809.07|20809.07|20809.07|20809.07|20809.07|20809.07|20809.07|20809.07|0
1727254710000|2024-09-25 08:58:30|20809.02|20809.02|20808.68|20808.68|20809.02|20809.02|20808.68|20808.68|0
1727254720000|2024-09-25 08:58:40|20808.63|20808.63|20807.79|20807.79|20808.63|20808.63|20807.79|20807.79|0
1727254730000|2024-09-25 08:58:50|20807.75|20807.75|20807.75|20807.75|20807.75|20807.75|20807.75|20807.75|0
1727254740000|2024-09-25 08:59:00|20807.83|20807.83|20807.96|20807.96|20807.96|20807.96|20807.77|20807.77|0
1727254750000|2024-09-25 08:59:10|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|0
1727254760000|2024-09-25 08:59:20|20807.52|20807.52|20807.29|20807.29|20807.52|20807.52|20807.29|20807.29|0
1727254770000|2024-09-25 08:59:30|20807.14|20807.14|20807.6|20807.6|20807.6|20807.6|20807.14|20807.14|0
1727254780000|2024-09-25 08:59:40|20807.56|20807.56|20807.79|20807.79|20807.79|20807.79|20807.56|20807.56|0
1727254790000|2024-09-25 08:59:50|20807.61|20807.61|20807.61|20807.61|20807.61|20807.61|20807.61|20807.61|0
1727254800000|2024-09-25 09:00:00|20807.55|20807.55|20807.17|20807.17|20807.73|20807.73|20807.17|20807.17|0
1727254810000|2024-09-25 09:00:10|20806.69|20806.69|20805.33|20805.33|20806.69|20806.69|20805.33|20805.33|0
1727254820000|2024-09-25 09:00:20|20805.48|20805.48|20804.56|20804.56|20805.48|20805.48|20804.34|20804.34|0
1727254830000|2024-09-25 09:00:30|20804.41|20804.41|20804.25|20804.25|20804.41|20804.41|20804.25|20804.25|0
1727254840000|2024-09-25 09:00:40|20804.23|20804.23|20804.21|20804.21|20804.23|20804.23|20804.17|20804.17|0
1727254850000|2024-09-25 09:00:50|20804|20804|20804.02|20804.02|20804.02|20804.02|20803.93|20803.93|0
1727254860000|2024-09-25 09:01:00|20803.94|20803.94|20803.67|20803.67|20804.06|20804.06|20803.67|20803.67|0
1727254870000|2024-09-25 09:01:10|20803.46|20803.46|20803.99|20803.99|20803.99|20803.99|20803.46|20803.46|0
1727254880000|2024-09-25 09:01:20|20803.95|20803.95|20804.13|20804.13|20804.13|20804.13|20803.95|20803.95|0
1727254890000|2024-09-25 09:01:30|20804.08|20804.08|20803.94|20803.94|20804.08|20804.08|20803.94|20803.94|0
1727254900000|2024-09-25 09:01:40|20803.88|20803.88|20803.83|20803.83|20804.02|20804.02|20803.83|20803.83|0
1727254910000|2024-09-25 09:01:50|20803.9|20803.9|20804.11|20804.11|20804.11|20804.11|20803.9|20803.9|0
1727254920000|2024-09-25 09:02:00|20804.02|20804.02|20803.78|20803.78|20804.02|20804.02|20803.78|20803.78|0
1727254930000|2024-09-25 09:02:10|20803.66|20803.66|20803.53|20803.53|20803.66|20803.66|20803.53|20803.53|0
1727254940000|2024-09-25 09:02:20|20803.14|20803.14|20802.5|20802.5|20803.14|20803.14|20802.5|20802.5|0
1727254950000|2024-09-25 09:02:30|20802.67|20802.67|20802.61|20802.61|20802.67|20802.67|20802.61|20802.61|0
1727254970000|2024-09-25 09:02:50|20802.39|20802.39|20801.81|20801.81|20802.39|20802.39|20801.69|20801.69|0
1727254980000|2024-09-25 09:03:00|20801.72|20801.72|20801.72|20801.72|20801.72|20801.72|20801.72|20801.72|0
1727254990000|2024-09-25 09:03:10|20801.81|20801.81|20801.86|20801.86|20801.86|20801.86|20801.81|20801.81|0
1727255000000|2024-09-25 09:03:20|20801.77|20801.77|20801.6|20801.6|20801.77|20801.77|20801.55|20801.55|0
1727255010000|2024-09-25 09:03:30|20801.59|20801.59|20801.59|20801.59|20801.59|20801.59|20801.59|20801.59|0
1727255020000|2024-09-25 09:03:40|20801.39|20801.39|20801.25|20801.25|20801.39|20801.39|20801.25|20801.25|0
1727255030000|2024-09-25 09:03:50|20801.18|20801.18|20801.06|20801.06|20801.18|20801.18|20801.06|20801.06|0
1727255040000|2024-09-25 09:04:00|20801.03|20801.03|20801.01|20801.01|20801.09|20801.09|20801.01|20801.01|0
1727255050000|2024-09-25 09:04:10|20800.91|20800.91|20801.08|20801.08|20801.08|20801.08|20800.91|20800.91|0
1727255060000|2024-09-25 09:04:20|20800.96|20800.96|20800.92|20800.92|20800.98|20800.98|20800.76|20800.76|0
1727255070000|2024-09-25 09:04:30|20800.8|20800.8|20801.4|20801.4|20801.4|20801.4|20800.68|20800.68|0
1727255080000|2024-09-25 09:04:40|20801.34|20801.34|20800.85|20800.85|20801.58|20801.58|20800.85|20800.85|0
1727255090000|2024-09-25 09:04:50|20800.77|20800.77|20800.66|20800.66|20800.77|20800.77|20800.62|20800.62|0
1727255100000|2024-09-25 09:05:00|20800.45|20800.45|20800.04|20800.04|20800.45|20800.45|20799.81|20799.81|0
1727255110000|2024-09-25 09:05:10|20799.96|20799.96|20799.5|20799.5|20799.96|20799.96|20799.5|20799.5|0
1727255120000|2024-09-25 09:05:20|20799.54|20799.54|20799.64|20799.64|20799.74|20799.74|20799.54|20799.54|0
1727255130000|2024-09-25 09:05:30|20799.42|20799.42|20799.69|20799.69|20799.72|20799.72|20799.42|20799.42|0
1727255140000|2024-09-25 09:05:40|20799.74|20799.74|20799.91|20799.91|20799.91|20799.91|20799.74|20799.74|0
1727255150000|2024-09-25 09:05:50|20800.1|20800.1|20800.26|20800.26|20800.26|20800.26|20800.1|20800.1|0
1727255160000|2024-09-25 09:06:00|20800.36|20800.36|20800.96|20800.96|20800.96|20800.96|20800.36|20800.36|0
1727255170000|2024-09-25 09:06:10|20800.92|20800.92|20801.16|20801.16|20801.16|20801.16|20800.92|20800.92|0
1727255180000|2024-09-25 09:06:20|20801.24|20801.24|20801.25|20801.25|20801.35|20801.35|20801.24|20801.24|0
1727255200000|2024-09-25 09:06:40|20800.87|20800.87|20800.49|20800.49|20800.87|20800.87|20800.49|20800.49|0
1727255210000|2024-09-25 09:06:50|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20799.97|20799.97|0
1727255220000|2024-09-25 09:07:00|20800.03|20800.03|20800.13|20800.13|20800.13|20800.13|20799.9|20799.9|0
1727255230000|2024-09-25 09:07:10|20800.25|20800.25|20800.24|20800.24|20800.4|20800.4|20800.05|20800.05|0
1727255240000|2024-09-25 09:07:20|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|0
1727255250000|2024-09-25 09:07:30|20800.28|20800.28|20800.28|20800.28|20800.28|20800.28|20800.28|20800.28|0
1727255260000|2024-09-25 09:07:40|20800.11|20800.11|20800.26|20800.26|20800.26|20800.26|20800|20800|0
1727255270000|2024-09-25 09:07:50|20799.99|20799.99|20800.63|20800.63|20800.63|20800.63|20799.78|20799.78|0
1727255280000|2024-09-25 09:08:00|20800.72|20800.72|20800.88|20800.88|20800.88|20800.88|20800.71|20800.71|0
1727255290000|2024-09-25 09:08:10|20800.8|20800.8|20800.8|20800.8|20800.8|20800.8|20800.8|20800.8|0
1727255300000|2024-09-25 09:08:20|20800.62|20800.62|20800.38|20800.38|20800.62|20800.62|20800.38|20800.38|0
1727255310000|2024-09-25 09:08:30|20800.51|20800.51|20800.36|20800.36|20800.51|20800.51|20800.27|20800.27|0
1727255320000|2024-09-25 09:08:40|20800.51|20800.51|20799.97|20799.97|20800.54|20800.54|20799.97|20799.97|0
1727255330000|2024-09-25 09:08:50|20800.01|20800.01|20800.11|20800.11|20800.11|20800.11|20800.01|20800.01|0
1727255340000|2024-09-25 09:09:00|20800.39|20800.39|20800.26|20800.26|20800.41|20800.41|20800.26|20800.26|0
1727255350000|2024-09-25 09:09:10|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|0
1727255360000|2024-09-25 09:09:20|20800.59|20800.59|20800.81|20800.81|20800.88|20800.88|20800.59|20800.59|0
1727255370000|2024-09-25 09:09:30|20800.83|20800.83|20800.99|20800.99|20800.99|20800.99|20800.83|20800.83|0
1727255380000|2024-09-25 09:09:40|20800.86|20800.86|20801.12|20801.12|20801.12|20801.12|20800.86|20800.86|0
1727255390000|2024-09-25 09:09:50|20801.07|20801.07|20801.05|20801.05|20801.07|20801.07|20800.95|20800.95|0
1727255400000|2024-09-25 09:10:00|20801|20801|20801.15|20801.15|20801.15|20801.15|20801|20801|0
1727255410000|2024-09-25 09:10:10|20801.22|20801.22|20801.69|20801.69|20801.84|20801.84|20801.22|20801.22|0
1727255420000|2024-09-25 09:10:20|20801.91|20801.91|20802.33|20802.33|20802.39|20802.39|20801.91|20801.91|0
1727255430000|2024-09-25 09:10:30|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|0
1727255440000|2024-09-25 09:10:40|20802.32|20802.32|20802.38|20802.38|20802.38|20802.38|20802.25|20802.25|0
1727255450000|2024-09-25 09:10:50|20802.44|20802.44|20803.33|20803.33|20803.33|20803.33|20802.38|20802.38|0
1727255460000|2024-09-25 09:11:00|20803.68|20803.68|20803.68|20803.68|20803.68|20803.68|20803.68|20803.68|0
1727255470000|2024-09-25 09:11:10|20803.95|20803.95|20803.51|20803.51|20804.11|20804.11|20803.51|20803.51|0
1727255480000|2024-09-25 09:11:20|20803.62|20803.62|20803.53|20803.53|20803.62|20803.62|20803.53|20803.53|0
1727255490000|2024-09-25 09:11:30|20803.49|20803.49|20803.47|20803.47|20803.49|20803.49|20803.45|20803.45|0
1727255500000|2024-09-25 09:11:40|20803.43|20803.43|20803.43|20803.43|20803.43|20803.43|20803.43|20803.43|0
1727255510000|2024-09-25 09:11:50|20803.47|20803.47|20803.6|20803.6|20803.6|20803.6|20803.47|20803.47|0
1727255520000|2024-09-25 09:12:00|20803.95|20803.95|20804.35|20804.35|20804.35|20804.35|20803.95|20803.95|0
1727255530000|2024-09-25 09:12:10|20804.37|20804.37|20804.45|20804.45|20804.45|20804.45|20804.37|20804.37|0
1727255560000|2024-09-25 09:12:40|20804.51|20804.51|20804.2|20804.2|20804.51|20804.51|20804.14|20804.14|0
1727255570000|2024-09-25 09:12:50|20804.25|20804.25|20804.46|20804.46|20804.49|20804.49|20804.25|20804.25|0
1727255580000|2024-09-25 09:13:00|20804.64|20804.64|20805.08|20805.08|20805.08|20805.08|20804.64|20804.64|0
1727255590000|2024-09-25 09:13:10|20805.17|20805.17|20805.71|20805.71|20805.86|20805.86|20805.17|20805.17|0
1727255600000|2024-09-25 09:13:20|20805.86|20805.86|20806.19|20806.19|20806.19|20806.19|20805.86|20805.86|0
1727255610000|2024-09-25 09:13:30|20806.24|20806.24|20806.24|20806.24|20806.24|20806.24|20806.24|20806.24|0
1727255620000|2024-09-25 09:13:40|20806.48|20806.48|20806.49|20806.49|20806.49|20806.49|20806.32|20806.32|0
1727255630000|2024-09-25 09:13:50|20806.13|20806.13|20806.31|20806.31|20806.31|20806.31|20806.13|20806.13|0
1727255640000|2024-09-25 09:14:00|20806.16|20806.16|20806.17|20806.17|20806.25|20806.25|20806.03|20806.03|0
1727255650000|2024-09-25 09:14:10|20806.09|20806.09|20806.02|20806.02|20806.17|20806.17|20805.94|20805.94|0
1727255660000|2024-09-25 09:14:20|20806.1|20806.1|20806.13|20806.13|20806.13|20806.13|20806.1|20806.1|0
1727255670000|2024-09-25 09:14:30|20805.9|20805.9|20805.9|20805.9|20805.9|20805.9|20805.9|20805.9|0
1727255680000|2024-09-25 09:14:40|20805.66|20805.66|20805.54|20805.54|20805.66|20805.66|20805.54|20805.54|0
1727255690000|2024-09-25 09:14:50|20805.42|20805.42|20805.21|20805.21|20805.42|20805.42|20805.15|20805.15|0
1727255710000|2024-09-25 09:15:10|20805.33|20805.33|20805.44|20805.44|20805.44|20805.44|20805.33|20805.33|0
1727255720000|2024-09-25 09:15:20|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|0
1727255740000|2024-09-25 09:15:40|20805.18|20805.18|20805.04|20805.04|20805.18|20805.18|20805|20805|0
1727255760000|2024-09-25 09:16:00|20804.89|20804.89|20805.17|20805.17|20805.3|20805.3|20804.89|20804.89|0
1727255770000|2024-09-25 09:16:10|20805.05|20805.05|20805.04|20805.04|20805.06|20805.06|20804.95|20804.95|0
1727255780000|2024-09-25 09:16:20|20804.87|20804.87|20804.06|20804.06|20804.9|20804.9|20804.06|20804.06|0
1727255790000|2024-09-25 09:16:30|20804.05|20804.05|20803.71|20803.71|20804.05|20804.05|20803.69|20803.69|0
1727255800000|2024-09-25 09:16:40|20803.78|20803.78|20803.98|20803.98|20803.98|20803.98|20803.78|20803.78|0
1727255810000|2024-09-25 09:16:50|20803.96|20803.96|20804.18|20804.18|20804.18|20804.18|20803.96|20803.96|0
1727255820000|2024-09-25 09:17:00|20804.32|20804.32|20804.23|20804.23|20804.35|20804.35|20804.23|20804.23|0
1727255830000|2024-09-25 09:17:10|20804.21|20804.21|20803.98|20803.98|20804.21|20804.21|20803.98|20803.98|0
1727255840000|2024-09-25 09:17:20|20803.86|20803.86|20803.93|20803.93|20804.01|20804.01|20803.86|20803.86|0
1727255850000|2024-09-25 09:17:30|20803.76|20803.76|20803.62|20803.62|20803.76|20803.76|20803.62|20803.62|0
1727255860000|2024-09-25 09:17:40|20803.74|20803.74|20803.95|20803.95|20803.95|20803.95|20803.74|20803.74|0
1727255880000|2024-09-25 09:18:00|20803.91|20803.91|20803.91|20803.91|20803.91|20803.91|20803.91|20803.91|0
1727255890000|2024-09-25 09:18:10|20803.82|20803.82|20803.82|20803.82|20803.82|20803.82|20803.82|20803.82|0
1727255900000|2024-09-25 09:18:20|20803.63|20803.63|20803.48|20803.48|20803.96|20803.96|20803.45|20803.45|0
1727255910000|2024-09-25 09:18:30|20803.37|20803.37|20803.2|20803.2|20803.42|20803.42|20803.15|20803.15|0
1727255920000|2024-09-25 09:18:40|20803.18|20803.18|20803.17|20803.17|20803.22|20803.22|20803.17|20803.17|0
1727255930000|2024-09-25 09:18:50|20803.14|20803.14|20803.2|20803.2|20803.2|20803.2|20803.14|20803.14|0
1727255940000|2024-09-25 09:19:00|20803.08|20803.08|20803.14|20803.14|20803.14|20803.14|20803.08|20803.08|0
1727255950000|2024-09-25 09:19:10|20803.11|20803.11|20802.76|20802.76|20803.31|20803.31|20802.56|20802.56|0
1727255960000|2024-09-25 09:19:20|20802.84|20802.84|20802.7|20802.7|20802.89|20802.89|20802.66|20802.66|0
1727255970000|2024-09-25 09:19:30|20802.74|20802.74|20802.55|20802.55|20802.79|20802.79|20802.5|20802.5|0
1727255980000|2024-09-25 09:19:40|20802.61|20802.61|20802.17|20802.17|20802.61|20802.61|20802.17|20802.17|0
1727255990000|2024-09-25 09:19:50|20802.04|20802.04|20801.91|20801.91|20802.04|20802.04|20801.91|20801.91|0
1727256000000|2024-09-25 09:20:00|20801.86|20801.86|20801.83|20801.83|20801.86|20801.86|20801.77|20801.77|0
1727256010000|2024-09-25 09:20:10|20801.71|20801.71|20801.96|20801.96|20801.96|20801.96|20801.71|20801.71|0
1727256020000|2024-09-25 09:20:20|20801.83|20801.83|20801.3|20801.3|20801.83|20801.83|20801.3|20801.3|0
1727256030000|2024-09-25 09:20:30|20801.57|20801.57|20801.5|20801.5|20801.59|20801.59|20801.49|20801.49|0
1727256040000|2024-09-25 09:20:40|20801.62|20801.62|20801.69|20801.69|20801.69|20801.69|20801.57|20801.57|0
1727256050000|2024-09-25 09:20:50|20801.45|20801.45|20801.59|20801.59|20801.59|20801.59|20801.4|20801.4|0
1727256060000|2024-09-25 09:21:00|20801.65|20801.65|20801.4|20801.4|20801.65|20801.65|20801.37|20801.37|0
1727256070000|2024-09-25 09:21:10|20801.45|20801.45|20800.47|20800.47|20801.45|20801.45|20800.47|20800.47|0
1727256080000|2024-09-25 09:21:20|20800.39|20800.39|20799.98|20799.98|20800.39|20800.39|20799.86|20799.86|0
1727256090000|2024-09-25 09:21:30|20800.06|20800.06|20800.24|20800.24|20800.24|20800.24|20800.06|20800.06|0
1727256100000|2024-09-25 09:21:40|20800.21|20800.21|20799.79|20799.79|20800.21|20800.21|20799.79|20799.79|0
1727256110000|2024-09-25 09:21:50|20799.99|20799.99|20799.44|20799.44|20799.99|20799.99|20799.44|20799.44|0
1727256120000|2024-09-25 09:22:00|20799.33|20799.33|20798.3|20798.3|20799.35|20799.35|20798.3|20798.3|0
1727256130000|2024-09-25 09:22:10|20798.22|20798.22|20796.24|20796.24|20798.22|20798.22|20796.24|20796.24|0
1727256140000|2024-09-25 09:22:20|20796.19|20796.19|20796.11|20796.11|20796.39|20796.39|20796.11|20796.11|0
1727256150000|2024-09-25 09:22:30|20796.09|20796.09|20795.4|20795.4|20796.09|20796.09|20795.4|20795.4|0
1727256160000|2024-09-25 09:22:40|20795.38|20795.38|20794.64|20794.64|20795.38|20795.38|20794.64|20794.64|0
1727256170000|2024-09-25 09:22:50|20794.6|20794.6|20794.28|20794.28|20794.6|20794.6|20794.2|20794.2|0
1727256180000|2024-09-25 09:23:00|20794.15|20794.15|20793.82|20793.82|20794.15|20794.15|20793.82|20793.82|0
1727256190000|2024-09-25 09:23:10|20793.71|20793.71|20793.44|20793.44|20793.71|20793.71|20793.44|20793.44|0
1727256200000|2024-09-25 09:23:20|20793.35|20793.35|20793.35|20793.35|20793.35|20793.35|20793.35|20793.35|0
1727256210000|2024-09-25 09:23:30|20793.23|20793.23|20793.23|20793.23|20793.23|20793.23|20793.23|20793.23|0
1727256230000|2024-09-25 09:23:50|20793.05|20793.05|20792.84|20792.84|20793.13|20793.13|20792.84|20792.84|0
1727256240000|2024-09-25 09:24:00|20792.75|20792.75|20792.68|20792.68|20792.85|20792.85|20792.68|20792.68|0
1727256250000|2024-09-25 09:24:10|20792.6|20792.6|20792.54|20792.54|20792.67|20792.67|20792.54|20792.54|0
1727256260000|2024-09-25 09:24:20|20792.23|20792.23|20791.98|20791.98|20792.23|20792.23|20791.78|20791.78|0
1727256270000|2024-09-25 09:24:30|20791.78|20791.78|20791.29|20791.29|20791.78|20791.78|20791.29|20791.29|0
1727256280000|2024-09-25 09:24:40|20791.09|20791.09|20790.81|20790.81|20791.09|20791.09|20790.81|20790.81|0
1727256290000|2024-09-25 09:24:50|20790.57|20790.57|20790.29|20790.29|20790.57|20790.57|20790.29|20790.29|0
1727256300000|2024-09-25 09:25:00|20790.2|20790.2|20789.77|20789.77|20790.2|20790.2|20789.77|20789.77|0
1727256310000|2024-09-25 09:25:10|20789.41|20789.41|20789.32|20789.32|20789.49|20789.49|20789.26|20789.26|0
1727256320000|2024-09-25 09:25:20|20789.4|20789.4|20789.21|20789.21|20789.4|20789.4|20789.21|20789.21|0
1727256330000|2024-09-25 09:25:30|20789.3|20789.3|20789.17|20789.17|20789.3|20789.3|20789.17|20789.17|0
1727256340000|2024-09-25 09:25:40|20789.14|20789.14|20789.02|20789.02|20789.14|20789.14|20789|20789|0
1727256350000|2024-09-25 09:25:50|20789.1|20789.1|20789.1|20789.1|20789.22|20789.22|20789.1|20789.1|0
1727256360000|2024-09-25 09:26:00|20789.15|20789.15|20789.38|20789.38|20789.38|20789.38|20789.02|20789.02|0
1727256370000|2024-09-25 09:26:10|20789.35|20789.35|20789.41|20789.41|20789.52|20789.52|20789.22|20789.22|0
1727256380000|2024-09-25 09:26:20|20789.43|20789.43|20789.31|20789.31|20789.43|20789.43|20789.31|20789.31|0
1727256390000|2024-09-25 09:26:30|20789.29|20789.29|20788.68|20788.68|20789.29|20789.29|20788.68|20788.68|0
1727256400000|2024-09-25 09:26:40|20788.56|20788.56|20788.12|20788.12|20788.56|20788.56|20788.12|20788.12|0
1727256410000|2024-09-25 09:26:50|20788|20788|20787.82|20787.82|20788.02|20788.02|20787.77|20787.77|0
1727256420000|2024-09-25 09:27:00|20787.87|20787.87|20788|20788|20788|20788|20787.87|20787.87|0
1727256430000|2024-09-25 09:27:10|20787.39|20787.39|20787.01|20787.01|20787.44|20787.44|20787.01|20787.01|0
1727256440000|2024-09-25 09:27:20|20787.16|20787.16|20787.04|20787.04|20787.16|20787.16|20787.04|20787.04|0
1727256450000|2024-09-25 09:27:30|20787.1|20787.1|20787.42|20787.42|20787.42|20787.42|20787.1|20787.1|0
1727256460000|2024-09-25 09:27:40|20787.54|20787.54|20787.14|20787.14|20787.54|20787.54|20787.14|20787.14|0
1727256470000|2024-09-25 09:27:50|20787.47|20787.47|20788.18|20788.18|20788.18|20788.18|20787.47|20787.47|0
1727256480000|2024-09-25 09:28:00|20788.33|20788.33|20788.21|20788.21|20788.33|20788.33|20788.21|20788.21|0
1727256490000|2024-09-25 09:28:10|20788.44|20788.44|20788.44|20788.44|20788.56|20788.56|20788.44|20788.44|0
1727256500000|2024-09-25 09:28:20|20788.16|20788.16|20788.16|20788.16|20788.16|20788.16|20788.16|20788.16|0
1727256510000|2024-09-25 09:28:30|20788.22|20788.22|20788.29|20788.29|20788.29|20788.29|20788.22|20788.22|0
1727256520000|2024-09-25 09:28:40|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|0
1727256530000|2024-09-25 09:28:50|20788.51|20788.51|20788.13|20788.13|20788.51|20788.51|20787.96|20787.96|0
1727256540000|2024-09-25 09:29:00|20788.07|20788.07|20788.37|20788.37|20788.37|20788.37|20788.07|20788.07|0
1727256550000|2024-09-25 09:29:10|20788.34|20788.34|20788.46|20788.46|20788.46|20788.46|20788.34|20788.34|0
1727256570000|2024-09-25 09:29:30|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|0
1727256580000|2024-09-25 09:29:40|20788.51|20788.51|20788.24|20788.24|20788.51|20788.51|20788.24|20788.24|0
1727256600000|2024-09-25 09:30:00|20788.31|20788.31|20788.38|20788.38|20788.38|20788.38|20788.31|20788.31|0
1727256610000|2024-09-25 09:30:10|20788.5|20788.5|20788.46|20788.46|20788.79|20788.79|20788.46|20788.46|0
1727256620000|2024-09-25 09:30:20|20787.85|20787.85|20788.02|20788.02|20788.1|20788.1|20787.85|20787.85|0
1727256630000|2024-09-25 09:30:30|20787.86|20787.86|20788.02|20788.02|20788.06|20788.06|20787.86|20787.86|0
1727256640000|2024-09-25 09:30:40|20787.82|20787.82|20788.21|20788.21|20788.21|20788.21|20787.82|20787.82|0
1727256650000|2024-09-25 09:30:50|20788.09|20788.09|20788.48|20788.48|20788.48|20788.48|20788.09|20788.09|0
1727256660000|2024-09-25 09:31:00|20788.35|20788.35|20787.79|20787.79|20788.35|20788.35|20787.72|20787.72|0
1727256680000|2024-09-25 09:31:20|20787.82|20787.82|20787.85|20787.85|20787.85|20787.85|20787.82|20787.82|0
1727256690000|2024-09-25 09:31:30|20787.77|20787.77|20787.77|20787.77|20787.77|20787.77|20787.77|20787.77|0
1727256700000|2024-09-25 09:31:40|20787.7|20787.7|20787.7|20787.7|20787.7|20787.7|20787.7|20787.7|0
1727256710000|2024-09-25 09:31:50|20787.8|20787.8|20788.04|20788.04|20788.04|20788.04|20787.8|20787.8|0
1727256720000|2024-09-25 09:32:00|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|0
1727256730000|2024-09-25 09:32:10|20787.89|20787.89|20787.89|20787.89|20787.89|20787.89|20787.89|20787.89|0
1727256740000|2024-09-25 09:32:20|20787.9|20787.9|20787.82|20787.82|20787.9|20787.9|20787.82|20787.82|0
1727256750000|2024-09-25 09:32:30|20787.94|20787.94|20787.74|20787.74|20787.94|20787.94|20787.74|20787.74|0
1727256760000|2024-09-25 09:32:40|20787.64|20787.64|20787.67|20787.67|20787.67|20787.67|20787.49|20787.49|0
1727256770000|2024-09-25 09:32:50|20787.57|20787.57|20788.14|20788.14|20788.14|20788.14|20787.49|20787.49|0
1727256780000|2024-09-25 09:33:00|20788.44|20788.44|20788.89|20788.89|20788.89|20788.89|20788.44|20788.44|0
1727256790000|2024-09-25 09:33:10|20789.03|20789.03|20791.14|20791.14|20791.14|20791.14|20789.03|20789.03|0
1727256800000|2024-09-25 09:33:20|20791.34|20791.34|20791.34|20791.34|20791.44|20791.44|20791.34|20791.34|0
1727256810000|2024-09-25 09:33:30|20791.27|20791.27|20791.35|20791.35|20791.35|20791.35|20791.24|20791.24|0
1727256820000|2024-09-25 09:33:40|20791.5|20791.5|20791.71|20791.71|20791.71|20791.71|20791.5|20791.5|0
1727256830000|2024-09-25 09:33:50|20791.55|20791.55|20791.55|20791.55|20791.55|20791.55|20791.55|20791.55|0
1727256860000|2024-09-25 09:34:20|20791.67|20791.67|20791.72|20791.72|20791.72|20791.72|20791.67|20791.67|0
1727256870000|2024-09-25 09:34:30|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|0
1727256880000|2024-09-25 09:34:40|20792.62|20792.62|20792.87|20792.87|20792.87|20792.87|20792.46|20792.46|0
1727256890000|2024-09-25 09:34:50|20792.97|20792.97|20792.85|20792.85|20793.05|20793.05|20792.85|20792.85|0
1727256900000|2024-09-25 09:35:00|20792.73|20792.73|20792.01|20792.01|20792.73|20792.73|20792.01|20792.01|0
1727256910000|2024-09-25 09:35:10|20791.93|20791.93|20792.16|20792.16|20792.16|20792.16|20791.93|20791.93|0
1727256920000|2024-09-25 09:35:20|20792.11|20792.11|20792.11|20792.11|20792.11|20792.11|20792.11|20792.11|0
1727256930000|2024-09-25 09:35:30|20792.05|20792.05|20791.84|20791.84|20792.29|20792.29|20791.84|20791.84|0
1727256940000|2024-09-25 09:35:40|20792|20792|20792|20792|20792|20792|20792|20792|0
1727256950000|2024-09-25 09:35:50|20791.83|20791.83|20791.79|20791.79|20791.83|20791.83|20791.79|20791.79|0
1727256960000|2024-09-25 09:36:00|20791.9|20791.9|20791.9|20791.9|20791.9|20791.9|20791.9|20791.9|0
1727256970000|2024-09-25 09:36:10|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|0
1727256980000|2024-09-25 09:36:20|20792.09|20792.09|20792.09|20792.09|20792.14|20792.14|20792.09|20792.09|0
1727256990000|2024-09-25 09:36:30|20791.97|20791.97|20791.77|20791.77|20792.18|20792.18|20791.77|20791.77|0
1727257010000|2024-09-25 09:36:50|20791.81|20791.81|20792.27|20792.27|20792.27|20792.27|20791.81|20791.81|0
1727257020000|2024-09-25 09:37:00|20792.09|20792.09|20792.09|20792.09|20792.09|20792.09|20792.09|20792.09|0
1727257030000|2024-09-25 09:37:10|20792.13|20792.13|20792.32|20792.32|20792.32|20792.32|20792.13|20792.13|0
1727257050000|2024-09-25 09:37:30|20792.52|20792.52|20792.52|20792.52|20792.52|20792.52|20792.2|20792.2|0
1727257060000|2024-09-25 09:37:40|20791.78|20791.78|20792.26|20792.26|20792.26|20792.26|20791.74|20791.74|0
1727257070000|2024-09-25 09:37:50|20792.51|20792.51|20792.59|20792.59|20792.59|20792.59|20792.47|20792.47|0
1727257080000|2024-09-25 09:38:00|20792.53|20792.53|20792.43|20792.43|20792.53|20792.53|20792.43|20792.43|0
1727257090000|2024-09-25 09:38:10|20792.39|20792.39|20792.37|20792.37|20792.53|20792.53|20792.37|20792.37|0
1727257110000|2024-09-25 09:38:30|20792.5|20792.5|20792.11|20792.11|20792.5|20792.5|20792.11|20792.11|0
1727257120000|2024-09-25 09:38:40|20792.14|20792.14|20792.32|20792.32|20792.32|20792.32|20792.14|20792.14|0
1727257130000|2024-09-25 09:38:50|20792.37|20792.37|20792.24|20792.24|20792.37|20792.37|20792.24|20792.24|0
1727257140000|2024-09-25 09:39:00|20792.15|20792.15|20792.3|20792.3|20792.35|20792.35|20792.07|20792.07|0
1727257150000|2024-09-25 09:39:10|20792.15|20792.15|20791.97|20791.97|20792.15|20792.15|20791.86|20791.86|0
1727257160000|2024-09-25 09:39:20|20792.09|20792.09|20792.16|20792.16|20792.2|20792.2|20792.09|20792.09|0
1727257170000|2024-09-25 09:39:30|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|0
1727257190000|2024-09-25 09:39:50|20792.17|20792.17|20791.69|20791.69|20792.17|20792.17|20791.69|20791.69|0
1727257200000|2024-09-25 09:40:00|20791.6|20791.6|20791.6|20791.6|20791.6|20791.6|20791.6|20791.6|0
1727257210000|2024-09-25 09:40:10|20791.4|20791.4|20791.4|20791.4|20791.4|20791.4|20791.4|20791.4|0
1727257220000|2024-09-25 09:40:20|20791.26|20791.26|20791.18|20791.18|20791.27|20791.27|20791.18|20791.18|0
1727257230000|2024-09-25 09:40:30|20791.16|20791.16|20791.1|20791.1|20791.16|20791.16|20791.1|20791.1|0
1727257240000|2024-09-25 09:40:40|20790.98|20790.98|20791.08|20791.08|20791.27|20791.27|20790.98|20790.98|0
1727257250000|2024-09-25 09:40:50|20791.16|20791.16|20790.64|20790.64|20791.16|20791.16|20790.64|20790.64|0
1727257260000|2024-09-25 09:41:00|20790.81|20790.81|20790.96|20790.96|20790.96|20790.96|20790.78|20790.78|0
1727257270000|2024-09-25 09:41:10|20790.49|20790.49|20790.68|20790.68|20790.68|20790.68|20790.38|20790.38|0
1727257280000|2024-09-25 09:41:20|20790.81|20790.81|20790.72|20790.72|20790.96|20790.96|20790.69|20790.69|0
1727257290000|2024-09-25 09:41:30|20790.77|20790.77|20790.49|20790.49|20790.82|20790.82|20790.49|20790.49|0
1727257300000|2024-09-25 09:41:40|20790.24|20790.24|20790.24|20790.24|20790.24|20790.24|20790.24|20790.24|0
1727257310000|2024-09-25 09:41:50|20790.33|20790.33|20790.23|20790.23|20790.33|20790.33|20790.23|20790.23|0
1727257320000|2024-09-25 09:42:00|20790.51|20790.51|20790.64|20790.64|20790.64|20790.64|20790.51|20790.51|0
1727257340000|2024-09-25 09:42:20|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|0
1727257350000|2024-09-25 09:42:30|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|0
1727257360000|2024-09-25 09:42:40|20790.74|20790.74|20790.95|20790.95|20790.95|20790.95|20790.7|20790.7|0
1727257370000|2024-09-25 09:42:50|20790.8|20790.8|20790.92|20790.92|20790.92|20790.92|20790.74|20790.74|0
1727257380000|2024-09-25 09:43:00|20790.84|20790.84|20791.04|20791.04|20791.04|20791.04|20790.84|20790.84|0
1727257390000|2024-09-25 09:43:10|20791.17|20791.17|20791.26|20791.26|20791.28|20791.28|20791.17|20791.17|0
1727257400000|2024-09-25 09:43:20|20791.2|20791.2|20791.2|20791.2|20791.2|20791.2|20791.2|20791.2|0
1727257410000|2024-09-25 09:43:30|20791.07|20791.07|20791.11|20791.11|20791.11|20791.11|20790.78|20790.78|0
1727257430000|2024-09-25 09:43:50|20790.96|20790.96|20790.82|20790.82|20790.96|20790.96|20790.82|20790.82|0
1727257440000|2024-09-25 09:44:00|20790.72|20790.72|20790.7|20790.7|20790.72|20790.72|20790.7|20790.7|0
1727257450000|2024-09-25 09:44:10|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|0
1727257460000|2024-09-25 09:44:20|20790.75|20790.75|20790.56|20790.56|20790.75|20790.75|20790.56|20790.56|0
1727257470000|2024-09-25 09:44:30|20790.64|20790.64|20790.54|20790.54|20790.69|20790.69|20790.54|20790.54|0
1727257480000|2024-09-25 09:44:40|20790.57|20790.57|20790.53|20790.53|20790.57|20790.57|20790.53|20790.53|0
1727257490000|2024-09-25 09:44:50|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|0
1727257500000|2024-09-25 09:45:00|20791.01|20791.01|20791.43|20791.43|20791.58|20791.58|20791.01|20791.01|0
1727257510000|2024-09-25 09:45:10|20791.56|20791.56|20791.28|20791.28|20791.56|20791.56|20791.04|20791.04|0
1727257520000|2024-09-25 09:45:20|20791.16|20791.16|20791.16|20791.16|20791.16|20791.16|20791.16|20791.16|0
1727257530000|2024-09-25 09:45:30|20791.2|20791.2|20791.38|20791.38|20791.38|20791.38|20791.2|20791.2|0
1727257540000|2024-09-25 09:45:40|20791.48|20791.48|20791.48|20791.48|20791.48|20791.48|20791.48|20791.48|0
1727257550000|2024-09-25 09:45:50|20791.56|20791.56|20791.52|20791.52|20791.56|20791.56|20791.52|20791.52|0
1727257560000|2024-09-25 09:46:00|20791.61|20791.61|20790.96|20790.96|20791.61|20791.61|20790.96|20790.96|0
1727257570000|2024-09-25 09:46:10|20791.06|20791.06|20791.04|20791.04|20791.12|20791.12|20791.04|20791.04|0
1727257580000|2024-09-25 09:46:20|20791.52|20791.52|20791.64|20791.64|20791.64|20791.64|20791.52|20791.52|0
1727257590000|2024-09-25 09:46:30|20791.56|20791.56|20791.54|20791.54|20791.69|20791.69|20791.54|20791.54|0
1727257600000|2024-09-25 09:46:40|20791.67|20791.67|20791.63|20791.63|20791.67|20791.67|20791.54|20791.54|0
1727257610000|2024-09-25 09:46:50|20791.57|20791.57|20791.29|20791.29|20791.57|20791.57|20791.29|20791.29|0
1727257620000|2024-09-25 09:47:00|20791.25|20791.25|20790.96|20790.96|20791.25|20791.25|20790.96|20790.96|0
1727257630000|2024-09-25 09:47:10|20791.05|20791.05|20790.95|20790.95|20791.05|20791.05|20790.95|20790.95|0
1727257640000|2024-09-25 09:47:20|20790.89|20790.89|20791|20791|20791|20791|20790.81|20790.81|0
1727257650000|2024-09-25 09:47:30|20790.89|20790.89|20790.93|20790.93|20790.93|20790.93|20790.89|20790.89|0
1727257660000|2024-09-25 09:47:40|20790.9|20790.9|20790.7|20790.7|20790.9|20790.9|20790.7|20790.7|0
1727257670000|2024-09-25 09:47:50|20790.75|20790.75|20790.01|20790.01|20790.75|20790.75|20789.99|20789.99|0
1727257680000|2024-09-25 09:48:00|20790.15|20790.15|20790.15|20790.15|20790.15|20790.15|20790.15|20790.15|0
1727257690000|2024-09-25 09:48:10|20790.27|20790.27|20791.37|20791.37|20791.37|20791.37|20790.12|20790.12|0
1727257700000|2024-09-25 09:48:20|20791.45|20791.45|20791.76|20791.76|20791.76|20791.76|20791.39|20791.39|0
1727257710000|2024-09-25 09:48:30|20791.63|20791.63|20792.1|20792.1|20792.1|20792.1|20791.63|20791.63|0
1727257720000|2024-09-25 09:48:40|20792.12|20792.12|20792.12|20792.12|20792.15|20792.15|20792.03|20792.03|0
1727257740000|2024-09-25 09:49:00|20792.24|20792.24|20792.17|20792.17|20792.24|20792.24|20792.17|20792.17|0
1727257750000|2024-09-25 09:49:10|20792.25|20792.25|20792.23|20792.23|20792.25|20792.25|20792.12|20792.12|0
1727257760000|2024-09-25 09:49:20|20792.4|20792.4|20792.71|20792.71|20792.71|20792.71|20792.4|20792.4|0
1727257770000|2024-09-25 09:49:30|20792.84|20792.84|20792.77|20792.77|20792.84|20792.84|20792.77|20792.77|0
1727257780000|2024-09-25 09:49:40|20792.95|20792.95|20792.65|20792.65|20792.95|20792.95|20792.65|20792.65|0
1727257790000|2024-09-25 09:49:50|20792.68|20792.68|20792.91|20792.91|20792.94|20792.94|20792.68|20792.68|0
1727257800000|2024-09-25 09:50:00|20793.09|20793.09|20792.99|20792.99|20793.09|20793.09|20792.99|20792.99|0
1727257810000|2024-09-25 09:50:10|20793.01|20793.01|20793.24|20793.24|20793.24|20793.24|20793.01|20793.01|0
1727257830000|2024-09-25 09:50:30|20793.37|20793.37|20793.5|20793.5|20793.5|20793.5|20793.37|20793.37|0
1727257840000|2024-09-25 09:50:40|20793.44|20793.44|20793.42|20793.42|20793.44|20793.44|20793.42|20793.42|0
1727257860000|2024-09-25 09:51:00|20793.5|20793.5|20793.22|20793.22|20793.5|20793.5|20793.22|20793.22|0
1727257870000|2024-09-25 09:51:10|20793.23|20793.23|20793.25|20793.25|20793.25|20793.25|20793.23|20793.23|0
1727257880000|2024-09-25 09:51:20|20793.27|20793.27|20793.77|20793.77|20793.77|20793.77|20793.27|20793.27|0
1727257890000|2024-09-25 09:51:30|20793.89|20793.89|20793.79|20793.79|20793.89|20793.89|20793.74|20793.74|0
1727257900000|2024-09-25 09:51:40|20793.93|20793.93|20794.61|20794.61|20794.61|20794.61|20793.93|20793.93|0
1727257910000|2024-09-25 09:51:50|20794.65|20794.65|20794.69|20794.69|20794.94|20794.94|20794.65|20794.65|0
1727257920000|2024-09-25 09:52:00|20794.55|20794.55|20794.51|20794.51|20794.55|20794.55|20794.51|20794.51|0
1727257930000|2024-09-25 09:52:10|20794.59|20794.59|20794.54|20794.54|20794.59|20794.59|20794.54|20794.54|0
1727257950000|2024-09-25 09:52:30|20794.39|20794.39|20794.54|20794.54|20794.58|20794.58|20794.39|20794.39|0
1727257960000|2024-09-25 09:52:40|20794.64|20794.64|20794.77|20794.77|20794.77|20794.77|20794.61|20794.61|0
1727257970000|2024-09-25 09:52:50|20794.67|20794.67|20794.28|20794.28|20794.77|20794.77|20794.21|20794.21|0
1727257980000|2024-09-25 09:53:00|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|0
1727257990000|2024-09-25 09:53:10|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|0
1727258000000|2024-09-25 09:53:20|20793.84|20793.84|20793.88|20793.88|20793.88|20793.88|20793.84|20793.84|0
1727258020000|2024-09-25 09:53:40|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|0
1727258030000|2024-09-25 09:53:50|20793.64|20793.64|20793.64|20793.64|20793.64|20793.64|20793.64|20793.64|0
1727258050000|2024-09-25 09:54:10|20793.72|20793.72|20793.51|20793.51|20793.77|20793.77|20793.51|20793.51|0
1727258070000|2024-09-25 09:54:30|20793.9|20793.9|20793.47|20793.47|20793.9|20793.9|20793.44|20793.44|0
1727258080000|2024-09-25 09:54:40|20793.34|20793.34|20793.27|20793.27|20793.34|20793.34|20793.27|20793.27|0
1727258090000|2024-09-25 09:54:50|20793.19|20793.19|20793.29|20793.29|20793.29|20793.29|20793.17|20793.17|0
1727258100000|2024-09-25 09:55:00|20793.44|20793.44|20793.71|20793.71|20793.79|20793.79|20793.44|20793.44|0
1727258110000|2024-09-25 09:55:10|20793.79|20793.79|20793.97|20793.97|20793.97|20793.97|20793.79|20793.79|0
1727258120000|2024-09-25 09:55:20|20793.87|20793.87|20794.31|20794.31|20794.31|20794.31|20793.87|20793.87|0
1727258130000|2024-09-25 09:55:30|20794.13|20794.13|20794.3|20794.3|20794.3|20794.3|20793.89|20793.89|0
1727258140000|2024-09-25 09:55:40|20794.34|20794.34|20794.34|20794.34|20794.34|20794.34|20794.34|20794.34|0
1727258150000|2024-09-25 09:55:50|20794.38|20794.38|20794.56|20794.56|20794.64|20794.64|20794.38|20794.38|0
1727258160000|2024-09-25 09:56:00|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|0
1727258170000|2024-09-25 09:56:10|20794.36|20794.36|20794.36|20794.36|20794.36|20794.36|20794.36|20794.36|0
1727258180000|2024-09-25 09:56:20|20794.48|20794.48|20794.54|20794.54|20794.54|20794.54|20794.48|20794.48|0
1727258190000|2024-09-25 09:56:30|20794.42|20794.42|20794.23|20794.23|20794.42|20794.42|20794.23|20794.23|0
1727258200000|2024-09-25 09:56:40|20794.24|20794.24|20794.27|20794.27|20794.27|20794.27|20794.12|20794.12|0
1727258210000|2024-09-25 09:56:50|20794.32|20794.32|20794.48|20794.48|20794.74|20794.74|20794.32|20794.32|0
1727258220000|2024-09-25 09:57:00|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|0
1727258240000|2024-09-25 09:57:20|20794.48|20794.48|20794.4|20794.4|20794.48|20794.48|20794.4|20794.4|0
1727258250000|2024-09-25 09:57:30|20794.46|20794.46|20794.58|20794.58|20794.58|20794.58|20794.46|20794.46|0
1727258270000|2024-09-25 09:57:50|20794.63|20794.63|20794.23|20794.23|20794.75|20794.75|20794.23|20794.23|0
1727258280000|2024-09-25 09:58:00|20794.37|20794.37|20794.37|20794.37|20794.37|20794.37|20794.37|20794.37|0
1727258290000|2024-09-25 09:58:10|20794.21|20794.21|20795.32|20795.32|20795.32|20795.32|20794.21|20794.21|0
1727258300000|2024-09-25 09:58:20|20795.54|20795.54|20795.65|20795.65|20795.65|20795.65|20795.54|20795.54|0
1727258310000|2024-09-25 09:58:30|20795.58|20795.58|20795.57|20795.57|20795.69|20795.69|20795.57|20795.57|0
1727258320000|2024-09-25 09:58:40|20795.55|20795.55|20795.67|20795.67|20795.67|20795.67|20795.55|20795.55|0
1727258330000|2024-09-25 09:58:50|20795.73|20795.73|20795.93|20795.93|20795.93|20795.93|20795.73|20795.73|0
1727258340000|2024-09-25 09:59:00|20796.05|20796.05|20796.05|20796.05|20796.05|20796.05|20796.05|20796.05|0
1727258350000|2024-09-25 09:59:10|20796.03|20796.03|20796.34|20796.34|20796.34|20796.34|20796.03|20796.03|0
1727258360000|2024-09-25 09:59:20|20796.16|20796.16|20796.33|20796.33|20796.33|20796.33|20796.16|20796.16|0
1727258370000|2024-09-25 09:59:30|20796.16|20796.16|20796.77|20796.77|20796.77|20796.77|20796.16|20796.16|0
1727258380000|2024-09-25 09:59:40|20796.73|20796.73|20796.52|20796.52|20796.73|20796.73|20796.52|20796.52|0
1727258390000|2024-09-25 09:59:50|20796.36|20796.36|20796.67|20796.67|20796.67|20796.67|20796.36|20796.36|0
1727258400000|2024-09-25 10:00:00|20796.99|20796.99|20797.14|20797.14|20797.14|20797.14|20796.93|20796.93|0
1727258410000|2024-09-25 10:00:10|20797.27|20797.27|20797.54|20797.54|20797.54|20797.54|20797.27|20797.27|0
1727258420000|2024-09-25 10:00:20|20797.5|20797.5|20797.59|20797.59|20797.59|20797.59|20797.32|20797.32|0
1727258430000|2024-09-25 10:00:30|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|0
1727258440000|2024-09-25 10:00:40|20797.52|20797.52|20797.93|20797.93|20797.93|20797.93|20797.43|20797.43|0
1727258450000|2024-09-25 10:00:50|20798.12|20798.12|20798.22|20798.22|20798.22|20798.22|20798.07|20798.07|0
1727258460000|2024-09-25 10:01:00|20798.62|20798.62|20798.92|20798.92|20799.04|20799.04|20798.62|20798.62|0
1727258470000|2024-09-25 10:01:10|20798.88|20798.88|20798.88|20798.88|20798.88|20798.88|20798.88|20798.88|0
1727258480000|2024-09-25 10:01:20|20799.08|20799.08|20799.83|20799.83|20799.83|20799.83|20799.08|20799.08|0
1727258490000|2024-09-25 10:01:30|20799.96|20799.96|20802.34|20802.34|20802.34|20802.34|20799.87|20799.87|0
1727258500000|2024-09-25 10:01:40|20802.43|20802.43|20803.43|20803.43|20803.43|20803.43|20802.43|20802.43|0
1727258510000|2024-09-25 10:01:50|20803.48|20803.48|20804.41|20804.41|20804.41|20804.41|20803.48|20803.48|0
1727258520000|2024-09-25 10:02:00|20804.46|20804.46|20805.3|20805.3|20805.3|20805.3|20804.46|20804.46|0
1727258530000|2024-09-25 10:02:10|20805.39|20805.39|20805.34|20805.34|20805.39|20805.39|20805.34|20805.34|0
1727258540000|2024-09-25 10:02:20|20805.25|20805.25|20805.25|20805.25|20805.25|20805.25|20805.25|20805.25|0
1727258550000|2024-09-25 10:02:30|20805.62|20805.62|20805.62|20805.62|20805.62|20805.62|20805.62|20805.62|0
1727258560000|2024-09-25 10:02:40|20805.7|20805.7|20805.68|20805.68|20805.94|20805.94|20805.68|20805.68|0
1727258570000|2024-09-25 10:02:50|20805.75|20805.75|20806.21|20806.21|20806.21|20806.21|20805.71|20805.71|0
1727258580000|2024-09-25 10:03:00|20806.44|20806.44|20806.29|20806.29|20806.44|20806.44|20806.29|20806.29|0
1727258590000|2024-09-25 10:03:10|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|20806.58|0
1727258600000|2024-09-25 10:03:20|20807.02|20807.02|20807.17|20807.17|20807.47|20807.47|20806.99|20806.99|0
1727258610000|2024-09-25 10:03:30|20807.31|20807.31|20807.46|20807.46|20807.64|20807.64|20807.31|20807.31|0
1727258620000|2024-09-25 10:03:40|20807.51|20807.51|20807.28|20807.28|20807.51|20807.51|20807.28|20807.28|0
1727258630000|2024-09-25 10:03:50|20807.32|20807.32|20807.44|20807.44|20807.44|20807.44|20807.32|20807.32|0
1727258640000|2024-09-25 10:04:00|20807.56|20807.56|20807.8|20807.8|20807.8|20807.8|20807.47|20807.47|0
1727258650000|2024-09-25 10:04:10|20807.61|20807.61|20807.62|20807.62|20807.88|20807.88|20807.61|20807.61|0
1727258660000|2024-09-25 10:04:20|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|0
1727258670000|2024-09-25 10:04:30|20807.6|20807.6|20807.06|20807.06|20807.6|20807.6|20807.06|20807.06|0
1727258680000|2024-09-25 10:04:40|20807.11|20807.11|20807.42|20807.42|20807.42|20807.42|20807.11|20807.11|0
1727258690000|2024-09-25 10:04:50|20807.3|20807.3|20807.3|20807.3|20807.3|20807.3|20807.3|20807.3|0
1727258710000|2024-09-25 10:05:10|20807.24|20807.24|20807.29|20807.29|20807.3|20807.3|20807.18|20807.18|0
1727258720000|2024-09-25 10:05:20|20807.49|20807.49|20807.49|20807.49|20807.49|20807.49|20807.49|20807.49|0
1727258730000|2024-09-25 10:05:30|20807.37|20807.37|20807.49|20807.49|20807.49|20807.49|20807.37|20807.37|0
1727258740000|2024-09-25 10:05:40|20807.36|20807.36|20807.36|20807.36|20807.36|20807.36|20807.36|20807.36|0
1727258750000|2024-09-25 10:05:50|20807.43|20807.43|20807.49|20807.49|20807.51|20807.51|20807.39|20807.39|0
1727258760000|2024-09-25 10:06:00|20807.61|20807.61|20807.33|20807.33|20807.77|20807.77|20807.33|20807.33|0
1727258770000|2024-09-25 10:06:10|20807.25|20807.25|20807.34|20807.34|20807.34|20807.34|20807.25|20807.25|0
1727258780000|2024-09-25 10:06:20|20807.54|20807.54|20807.69|20807.69|20807.77|20807.77|20807.54|20807.54|0
1727258790000|2024-09-25 10:06:30|20807.61|20807.61|20807.63|20807.63|20807.63|20807.63|20807.41|20807.41|0
1727258800000|2024-09-25 10:06:40|20807.83|20807.83|20807.77|20807.77|20807.83|20807.83|20807.77|20807.77|0
1727258810000|2024-09-25 10:06:50|20807.84|20807.84|20807.78|20807.78|20807.84|20807.84|20807.78|20807.78|0
1727258820000|2024-09-25 10:07:00|20807.66|20807.66|20807.57|20807.57|20807.66|20807.66|20807.57|20807.57|0
1727258830000|2024-09-25 10:07:10|20807.64|20807.64|20807.78|20807.78|20807.78|20807.78|20807.64|20807.64|0
1727258840000|2024-09-25 10:07:20|20807.89|20807.89|20808.05|20808.05|20808.18|20808.18|20807.89|20807.89|0
1727258850000|2024-09-25 10:07:30|20807.97|20807.97|20807.9|20807.9|20808.15|20808.15|20807.9|20807.9|0
1727258860000|2024-09-25 10:07:40|20808.02|20808.02|20808.34|20808.34|20808.34|20808.34|20808.02|20808.02|0
1727258870000|2024-09-25 10:07:50|20808.42|20808.42|20808.42|20808.42|20808.42|20808.42|20808.3|20808.3|0
1727258880000|2024-09-25 10:08:00|20808.26|20808.26|20808.34|20808.34|20808.34|20808.34|20808.26|20808.26|0
1727258890000|2024-09-25 10:08:10|20808.49|20808.49|20809.11|20809.11|20809.11|20809.11|20808.49|20808.49|0
1727258900000|2024-09-25 10:08:20|20809.37|20809.37|20809.58|20809.58|20809.58|20809.58|20809.27|20809.27|0
1727258910000|2024-09-25 10:08:30|20809.63|20809.63|20809.75|20809.75|20809.75|20809.75|20809.63|20809.63|0
1727258930000|2024-09-25 10:08:50|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|0
1727258940000|2024-09-25 10:09:00|20809.79|20809.79|20810.28|20810.28|20810.28|20810.28|20809.79|20809.79|0
1727258950000|2024-09-25 10:09:10|20810.16|20810.16|20810.22|20810.22|20810.22|20810.22|20810.16|20810.16|0
1727258960000|2024-09-25 10:09:20|20810.3|20810.3|20810.34|20810.34|20810.34|20810.34|20810.3|20810.3|0
1727258970000|2024-09-25 10:09:30|20810.36|20810.36|20810.67|20810.67|20810.67|20810.67|20810.36|20810.36|0
1727258980000|2024-09-25 10:09:40|20810.5|20810.5|20810.17|20810.17|20810.5|20810.5|20810.17|20810.17|0
1727259010000|2024-09-25 10:10:10|20810.23|20810.23|20810.17|20810.17|20810.23|20810.23|20810.17|20810.17|0
1727259020000|2024-09-25 10:10:20|20810.48|20810.48|20810.78|20810.78|20810.78|20810.78|20810.47|20810.47|0
1727259040000|2024-09-25 10:10:40|20810.93|20810.93|20810.69|20810.69|20810.93|20810.93|20810.69|20810.69|0
1727259050000|2024-09-25 10:10:50|20810.77|20810.77|20810.77|20810.77|20810.77|20810.77|20810.77|20810.77|0
1727259060000|2024-09-25 10:11:00|20810.83|20810.83|20810.81|20810.81|20810.83|20810.83|20810.61|20810.61|0
1727259070000|2024-09-25 10:11:10|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|0
1727259090000|2024-09-25 10:11:30|20810.86|20810.86|20811.22|20811.22|20811.22|20811.22|20810.76|20810.76|0
1727259100000|2024-09-25 10:11:40|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|0
1727259110000|2024-09-25 10:11:50|20811.13|20811.13|20810.42|20810.42|20811.13|20811.13|20810.42|20810.42|0
1727259120000|2024-09-25 10:12:00|20810.03|20810.03|20809.96|20809.96|20810.03|20810.03|20809.96|20809.96|0
1727259140000|2024-09-25 10:12:20|20810.01|20810.01|20810.19|20810.19|20810.24|20810.24|20810.01|20810.01|0
1727259160000|2024-09-25 10:12:40|20810.34|20810.34|20810.42|20810.42|20810.48|20810.48|20810.34|20810.34|0
1727259170000|2024-09-25 10:12:50|20810.34|20810.34|20810.34|20810.34|20810.34|20810.34|20810.34|20810.34|0
1727259180000|2024-09-25 10:13:00|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|0
1727259190000|2024-09-25 10:13:10|20810.39|20810.39|20810.85|20810.85|20810.85|20810.85|20810.39|20810.39|0
1727259200000|2024-09-25 10:13:20|20810.79|20810.79|20810.71|20810.71|20810.91|20810.91|20810.24|20810.24|0
1727259210000|2024-09-25 10:13:30|20810.88|20810.88|20811.03|20811.03|20811.03|20811.03|20810.88|20810.88|0
1727259220000|2024-09-25 10:13:40|20811.12|20811.12|20811.66|20811.66|20811.66|20811.66|20811.12|20811.12|0
1727259230000|2024-09-25 10:13:50|20811.58|20811.58|20811.28|20811.28|20811.58|20811.58|20811.27|20811.27|0
1727259240000|2024-09-25 10:14:00|20811.11|20811.11|20811.49|20811.49|20811.49|20811.49|20811.11|20811.11|0
1727259250000|2024-09-25 10:14:10|20811.03|20811.03|20810.95|20810.95|20811.03|20811.03|20810.81|20810.81|0
1727259260000|2024-09-25 10:14:20|20810.99|20810.99|20810.9|20810.9|20810.99|20810.99|20810.9|20810.9|0
1727259270000|2024-09-25 10:14:30|20810.76|20810.76|20811.06|20811.06|20811.06|20811.06|20810.76|20810.76|0
1727259280000|2024-09-25 10:14:40|20810.74|20810.74|20810.3|20810.3|20811.06|20811.06|20810.21|20810.21|0
1727259290000|2024-09-25 10:14:50|20810.18|20810.18|20809.76|20809.76|20810.45|20810.45|20809.76|20809.76|0
1727259300000|2024-09-25 10:15:00|20810.12|20810.12|20810.26|20810.26|20810.45|20810.45|20810.07|20810.07|0
1727259310000|2024-09-25 10:15:10|20810.02|20810.02|20810.94|20810.94|20810.94|20810.94|20809.9|20809.9|0
1727259320000|2024-09-25 10:15:20|20810.42|20810.42|20810.66|20810.66|20810.66|20810.66|20809.98|20809.98|0
1727259330000|2024-09-25 10:15:30|20810.83|20810.83|20810.89|20810.89|20810.89|20810.89|20810.74|20810.74|0
1727259340000|2024-09-25 10:15:40|20810.5|20810.5|20810.6|20810.6|20810.75|20810.75|20810.5|20810.5|0
1727259350000|2024-09-25 10:15:50|20810.47|20810.47|20810.36|20810.36|20810.47|20810.47|20810.35|20810.35|0
1727259360000|2024-09-25 10:16:00|20810.46|20810.46|20809.66|20809.66|20810.46|20810.46|20809.66|20809.66|0
1727259370000|2024-09-25 10:16:10|20809.75|20809.75|20809.5|20809.5|20809.97|20809.97|20809.5|20809.5|0
1727259380000|2024-09-25 10:16:20|20809.59|20809.59|20809.59|20809.59|20809.66|20809.66|20809.42|20809.42|0
1727259390000|2024-09-25 10:16:30|20809.5|20809.5|20809.47|20809.47|20809.57|20809.57|20809.35|20809.35|0
1727259400000|2024-09-25 10:16:40|20809.39|20809.39|20809.04|20809.04|20809.47|20809.47|20809.04|20809.04|0
1727259410000|2024-09-25 10:16:50|20809.23|20809.23|20809.35|20809.35|20809.35|20809.35|20809.23|20809.23|0
1727259420000|2024-09-25 10:17:00|20809.47|20809.47|20809.57|20809.57|20809.91|20809.91|20809.47|20809.47|0
1727259430000|2024-09-25 10:17:10|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|20809.77|0
1727259440000|2024-09-25 10:17:20|20809.87|20809.87|20810.13|20810.13|20810.13|20810.13|20809.87|20809.87|0
1727259450000|2024-09-25 10:17:30|20810.08|20810.08|20809.99|20809.99|20810.08|20810.08|20809.99|20809.99|0
1727259460000|2024-09-25 10:17:40|20809.87|20809.87|20809.86|20809.86|20809.87|20809.87|20809.73|20809.73|0
1727259470000|2024-09-25 10:17:50|20809.99|20809.99|20809.91|20809.91|20809.99|20809.99|20809.87|20809.87|0
1727259480000|2024-09-25 10:18:00|20809.92|20809.92|20809.91|20809.91|20809.92|20809.92|20809.91|20809.91|0
1727259490000|2024-09-25 10:18:10|20809.74|20809.74|20809.77|20809.77|20809.77|20809.77|20809.72|20809.72|0
1727259500000|2024-09-25 10:18:20|20809.86|20809.86|20809.78|20809.78|20810.05|20810.05|20809.78|20809.78|0
1727259520000|2024-09-25 10:18:40|20809.67|20809.67|20809.79|20809.79|20809.79|20809.79|20809.67|20809.67|0
1727259530000|2024-09-25 10:18:50|20809.88|20809.88|20809.72|20809.72|20809.88|20809.88|20809.72|20809.72|0
1727259540000|2024-09-25 10:19:00|20809.87|20809.87|20810.31|20810.31|20810.52|20810.52|20809.87|20809.87|0
1727259550000|2024-09-25 10:19:10|20810.46|20810.46|20810.13|20810.13|20810.46|20810.46|20810.08|20810.08|0
1727259560000|2024-09-25 10:19:20|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|20810.19|0
1727259570000|2024-09-25 10:19:30|20810.11|20810.11|20810.35|20810.35|20810.35|20810.35|20810.11|20810.11|0
1727259580000|2024-09-25 10:19:40|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|20810.47|0
1727259590000|2024-09-25 10:19:50|20810.51|20810.51|20810.83|20810.83|20810.83|20810.83|20810.51|20810.51|0
1727259600000|2024-09-25 10:20:00|20810.79|20810.79|20810.83|20810.83|20810.93|20810.93|20810.79|20810.79|0
1727259610000|2024-09-25 10:20:10|20810.92|20810.92|20810.99|20810.99|20811.11|20811.11|20810.92|20810.92|0
1727259620000|2024-09-25 10:20:20|20811|20811|20810.8|20810.8|20811|20811|20810.56|20810.56|0
1727259630000|2024-09-25 10:20:30|20811.15|20811.15|20811.73|20811.73|20811.73|20811.73|20811.08|20811.08|0
1727259640000|2024-09-25 10:20:40|20811.86|20811.86|20812.06|20812.06|20812.06|20812.06|20811.86|20811.86|0
1727259650000|2024-09-25 10:20:50|20812.33|20812.33|20813.16|20813.16|20813.16|20813.16|20812.18|20812.18|0
1727259660000|2024-09-25 10:21:00|20813.03|20813.03|20812.89|20812.89|20813.03|20813.03|20812.89|20812.89|0
1727259670000|2024-09-25 10:21:10|20812.98|20812.98|20812.17|20812.17|20812.98|20812.98|20812.17|20812.17|0
1727259680000|2024-09-25 10:21:20|20811.97|20811.97|20812.18|20812.18|20812.18|20812.18|20811.67|20811.67|0
1727259690000|2024-09-25 10:21:30|20812.2|20812.2|20812.3|20812.3|20812.3|20812.3|20812.04|20812.04|0
1727259700000|2024-09-25 10:21:40|20812.28|20812.28|20812.11|20812.11|20812.28|20812.28|20812.07|20812.07|0
1727259710000|2024-09-25 10:21:50|20812.26|20812.26|20812.37|20812.37|20812.37|20812.37|20812.05|20812.05|0
1727259720000|2024-09-25 10:22:00|20812.49|20812.49|20812.49|20812.49|20812.49|20812.49|20812.49|20812.49|0
1727259730000|2024-09-25 10:22:10|20812.37|20812.37|20812.24|20812.24|20812.37|20812.37|20812.24|20812.24|0
1727259740000|2024-09-25 10:22:20|20811.97|20811.97|20812.09|20812.09|20812.12|20812.12|20811.87|20811.87|0
1727259750000|2024-09-25 10:22:30|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|0
1727259760000|2024-09-25 10:22:40|20812.17|20812.17|20812.31|20812.31|20812.37|20812.37|20812.12|20812.12|0
1727259770000|2024-09-25 10:22:50|20812.18|20812.18|20812.41|20812.41|20812.41|20812.41|20812.18|20812.18|0
1727259780000|2024-09-25 10:23:00|20812.59|20812.59|20812.59|20812.59|20812.59|20812.59|20812.59|20812.59|0
1727259790000|2024-09-25 10:23:10|20812.66|20812.66|20812.7|20812.7|20812.7|20812.7|20812.58|20812.58|0
1727259800000|2024-09-25 10:23:20|20812.67|20812.67|20812.54|20812.54|20812.67|20812.67|20812.54|20812.54|0
1727259810000|2024-09-25 10:23:30|20812.19|20812.19|20812.25|20812.25|20812.25|20812.25|20812.13|20812.13|0
1727259820000|2024-09-25 10:23:40|20811.97|20811.97|20811.98|20811.98|20811.98|20811.98|20811.88|20811.88|0
1727259830000|2024-09-25 10:23:50|20812.04|20812.04|20812.16|20812.16|20812.16|20812.16|20812.04|20812.04|0
1727259840000|2024-09-25 10:24:00|20812.13|20812.13|20811.62|20811.62|20812.19|20812.19|20811.62|20811.62|0
1727259850000|2024-09-25 10:24:10|20811.77|20811.77|20811.58|20811.58|20811.77|20811.77|20811.58|20811.58|0
1727259860000|2024-09-25 10:24:20|20811.53|20811.53|20811.42|20811.42|20811.77|20811.77|20811.42|20811.42|0
1727259870000|2024-09-25 10:24:30|20811.46|20811.46|20811.64|20811.64|20811.64|20811.64|20811.46|20811.46|0
1727259890000|2024-09-25 10:24:50|20811.55|20811.55|20810.94|20810.94|20811.66|20811.66|20810.94|20810.94|0
1727259900000|2024-09-25 10:25:00|20810.58|20810.58|20810.36|20810.36|20810.58|20810.58|20810.16|20810.16|0
1727259910000|2024-09-25 10:25:10|20810.24|20810.24|20810.26|20810.26|20810.39|20810.39|20810.21|20810.21|0
1727259920000|2024-09-25 10:25:20|20810.42|20810.42|20810.42|20810.42|20810.42|20810.42|20810.28|20810.28|0
1727259930000|2024-09-25 10:25:30|20810.5|20810.5|20810.49|20810.49|20810.59|20810.59|20810.37|20810.37|0
1727259940000|2024-09-25 10:25:40|20810.4|20810.4|20810.52|20810.52|20810.58|20810.58|20810.36|20810.36|0
1727259950000|2024-09-25 10:25:50|20810.64|20810.64|20810.63|20810.63|20810.72|20810.72|20810.55|20810.55|0
1727259960000|2024-09-25 10:26:00|20810.55|20810.55|20810.28|20810.28|20810.55|20810.55|20810.28|20810.28|0
1727259970000|2024-09-25 10:26:10|20810.36|20810.36|20810.3|20810.3|20810.36|20810.36|20810.21|20810.21|0
1727259980000|2024-09-25 10:26:20|20810.23|20810.23|20810.48|20810.48|20810.48|20810.48|20810.17|20810.17|0
1727259990000|2024-09-25 10:26:30|20810.32|20810.32|20810.53|20810.53|20810.53|20810.53|20810.32|20810.32|0
1727260000000|2024-09-25 10:26:40|20810.88|20810.88|20810.34|20810.34|20810.88|20810.88|20810.34|20810.34|0
1727260010000|2024-09-25 10:26:50|20810.28|20810.28|20810.83|20810.83|20810.83|20810.83|20810.28|20810.28|0
1727260020000|2024-09-25 10:27:00|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|0
1727260030000|2024-09-25 10:27:10|20810.9|20810.9|20810.9|20810.9|20810.9|20810.9|20810.9|20810.9|0
1727260040000|2024-09-25 10:27:20|20810.84|20810.84|20810.68|20810.68|20810.84|20810.84|20810.68|20810.68|0
1727260050000|2024-09-25 10:27:30|20810.8|20810.8|20810.9|20810.9|20810.9|20810.9|20810.75|20810.75|0
1727260060000|2024-09-25 10:27:40|20810.78|20810.78|20810.88|20810.88|20810.88|20810.88|20810.66|20810.66|0
1727260070000|2024-09-25 10:27:50|20810.76|20810.76|20810.9|20810.9|20810.9|20810.9|20810.76|20810.76|0
1727260080000|2024-09-25 10:28:00|20810.78|20810.78|20811.02|20811.02|20811.02|20811.02|20810.78|20810.78|0
1727260090000|2024-09-25 10:28:10|20811.05|20811.05|20811.05|20811.05|20811.05|20811.05|20811.05|20811.05|0
1727260100000|2024-09-25 10:28:20|20811.13|20811.13|20811.04|20811.04|20811.28|20811.28|20811.04|20811.04|0
1727260110000|2024-09-25 10:28:30|20811.09|20811.09|20811.18|20811.18|20811.18|20811.18|20811.09|20811.09|0
1727260120000|2024-09-25 10:28:40|20811.1|20811.1|20811.3|20811.3|20811.4|20811.4|20810.94|20810.94|0
1727260130000|2024-09-25 10:28:50|20811.39|20811.39|20811.33|20811.33|20811.39|20811.39|20811.33|20811.33|0
1727260140000|2024-09-25 10:29:00|20811.46|20811.46|20812.02|20812.02|20812.02|20812.02|20811.46|20811.46|0
1727260150000|2024-09-25 10:29:10|20812.07|20812.07|20812.3|20812.3|20812.3|20812.3|20812.07|20812.07|0
1727260160000|2024-09-25 10:29:20|20812.21|20812.21|20812.3|20812.3|20812.3|20812.3|20812.15|20812.15|0
1727260170000|2024-09-25 10:29:30|20812.15|20812.15|20812.26|20812.26|20812.26|20812.26|20812.15|20812.15|0
1727260180000|2024-09-25 10:29:40|20812.17|20812.17|20812.2|20812.2|20812.26|20812.26|20812.14|20812.14|0
1727260190000|2024-09-25 10:29:50|20812.3|20812.3|20812.36|20812.36|20812.36|20812.36|20812.18|20812.18|0
1727260200000|2024-09-25 10:30:00|20812.2|20812.2|20812.55|20812.55|20812.55|20812.55|20812.2|20812.2|0
1727260210000|2024-09-25 10:30:10|20812.7|20812.7|20812.79|20812.79|20812.79|20812.79|20812.63|20812.63|0
1727260220000|2024-09-25 10:30:20|20812.92|20812.92|20812.92|20812.92|20813.23|20813.23|20812.77|20812.77|0
1727260230000|2024-09-25 10:30:30|20813.04|20813.04|20813.09|20813.09|20813.09|20813.09|20812.99|20812.99|0
1727260240000|2024-09-25 10:30:40|20813.11|20813.11|20813.29|20813.29|20813.34|20813.34|20813.11|20813.11|0
1727260250000|2024-09-25 10:30:50|20813.35|20813.35|20813.82|20813.82|20813.82|20813.82|20813.35|20813.35|0
1727260260000|2024-09-25 10:31:00|20813.88|20813.88|20815.57|20815.57|20815.57|20815.57|20813.88|20813.88|0
1727260270000|2024-09-25 10:31:10|20815.61|20815.61|20817.1|20817.1|20817.15|20817.15|20815.53|20815.53|0
1727260280000|2024-09-25 10:31:20|20816.96|20816.96|20816.33|20816.33|20816.96|20816.96|20816.33|20816.33|0
1727260290000|2024-09-25 10:31:30|20816.45|20816.45|20816.45|20816.45|20816.45|20816.45|20816.45|20816.45|0
1727260310000|2024-09-25 10:31:50|20816.54|20816.54|20816.71|20816.71|20816.75|20816.75|20816.54|20816.54|0
1727260320000|2024-09-25 10:32:00|20816.77|20816.77|20816.62|20816.62|20816.83|20816.83|20816.62|20816.62|0
1727260330000|2024-09-25 10:32:10|20816.74|20816.74|20817.18|20817.18|20817.36|20817.36|20816.74|20816.74|0
1727260340000|2024-09-25 10:32:20|20817.19|20817.19|20817.35|20817.35|20817.35|20817.35|20817.19|20817.19|0
1727260350000|2024-09-25 10:32:30|20817.51|20817.51|20817.06|20817.06|20817.51|20817.51|20817.06|20817.06|0
1727260360000|2024-09-25 10:32:40|20817.13|20817.13|20817.12|20817.12|20817.13|20817.13|20817.06|20817.06|0
1727260370000|2024-09-25 10:32:50|20817.25|20817.25|20817.69|20817.69|20817.69|20817.69|20817.25|20817.25|0
1727260380000|2024-09-25 10:33:00|20817.89|20817.89|20817.83|20817.83|20817.94|20817.94|20817.7|20817.7|0
1727260390000|2024-09-25 10:33:10|20817.7|20817.7|20817.27|20817.27|20817.7|20817.7|20817.24|20817.24|0
1727260400000|2024-09-25 10:33:20|20817.42|20817.42|20817.86|20817.86|20817.86|20817.86|20817.34|20817.34|0
1727260410000|2024-09-25 10:33:30|20818.04|20818.04|20818.19|20818.19|20818.19|20818.19|20818.04|20818.04|0
1727260420000|2024-09-25 10:33:40|20818.14|20818.14|20818.19|20818.19|20818.19|20818.19|20818.14|20818.14|0
1727260430000|2024-09-25 10:33:50|20818.15|20818.15|20818.4|20818.4|20818.4|20818.4|20818.15|20818.15|0
1727260440000|2024-09-25 10:34:00|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|0
1727260450000|2024-09-25 10:34:10|20818.74|20818.74|20818.74|20818.74|20818.74|20818.74|20818.74|20818.74|0
1727260460000|2024-09-25 10:34:20|20818.7|20818.7|20818.7|20818.7|20818.82|20818.82|20818.7|20818.7|0
1727260470000|2024-09-25 10:34:30|20818.83|20818.83|20818.99|20818.99|20818.99|20818.99|20818.83|20818.83|0
1727260480000|2024-09-25 10:34:40|20819.11|20819.11|20819.13|20819.13|20819.2|20819.2|20819.07|20819.07|0
1727260490000|2024-09-25 10:34:50|20819.4|20819.4|20819.35|20819.35|20819.4|20819.4|20819.28|20819.28|0
1727260500000|2024-09-25 10:35:00|20819.28|20819.28|20819.32|20819.32|20819.41|20819.41|20819.23|20819.23|0
1727260510000|2024-09-25 10:35:10|20819.29|20819.29|20819.01|20819.01|20819.29|20819.29|20819.01|20819.01|0
1727260520000|2024-09-25 10:35:20|20818.89|20818.89|20818.58|20818.58|20818.89|20818.89|20818.54|20818.54|0
1727260530000|2024-09-25 10:35:30|20818.69|20818.69|20818.69|20818.69|20818.69|20818.69|20818.69|20818.69|0
1727260540000|2024-09-25 10:35:40|20818.88|20818.88|20819.35|20819.35|20819.35|20819.35|20818.88|20818.88|0
1727260550000|2024-09-25 10:35:50|20819.41|20819.41|20819.89|20819.89|20819.94|20819.94|20819.41|20819.41|0
1727260560000|2024-09-25 10:36:00|20819.96|20819.96|20819.96|20819.96|20819.96|20819.96|20819.96|20819.96|0
1727260570000|2024-09-25 10:36:10|20820|20820|20819.79|20819.79|20820|20820|20819.79|20819.79|0
1727260590000|2024-09-25 10:36:30|20819.86|20819.86|20819.69|20819.69|20819.86|20819.86|20819.69|20819.69|0
1727260600000|2024-09-25 10:36:40|20819.74|20819.74|20819.57|20819.57|20819.74|20819.74|20819.57|20819.57|0
1727260610000|2024-09-25 10:36:50|20819.51|20819.51|20819.51|20819.51|20819.56|20819.56|20819.51|20819.51|0
1727260620000|2024-09-25 10:37:00|20819.6|20819.6|20819.74|20819.74|20819.74|20819.74|20819.6|20819.6|0
1727260630000|2024-09-25 10:37:10|20819.79|20819.79|20819.88|20819.88|20819.88|20819.88|20819.79|20819.79|0
1727260640000|2024-09-25 10:37:20|20819.77|20819.77|20819.7|20819.7|20819.8|20819.8|20819.7|20819.7|0
1727260660000|2024-09-25 10:37:40|20819.67|20819.67|20819.79|20819.79|20819.81|20819.81|20819.67|20819.67|0
1727260670000|2024-09-25 10:37:50|20819.96|20819.96|20820.13|20820.13|20820.21|20820.21|20819.96|20819.96|0
1727260680000|2024-09-25 10:38:00|20820.03|20820.03|20819.95|20819.95|20820.05|20820.05|20819.95|20819.95|0
1727260690000|2024-09-25 10:38:10|20819.98|20819.98|20820.11|20820.11|20820.11|20820.11|20819.98|20819.98|0
1727260700000|2024-09-25 10:38:20|20820.23|20820.23|20820.23|20820.23|20820.23|20820.23|20820.23|20820.23|0
1727260710000|2024-09-25 10:38:30|20820.32|20820.32|20820.32|20820.32|20820.32|20820.32|20820.32|20820.32|0
1727260720000|2024-09-25 10:38:40|20820.49|20820.49|20820.44|20820.44|20820.49|20820.49|20820.26|20820.26|0
1727260730000|2024-09-25 10:38:50|20820.61|20820.61|20820.44|20820.44|20820.61|20820.61|20820.44|20820.44|0
1727260740000|2024-09-25 10:39:00|20820.58|20820.58|20820.63|20820.63|20820.63|20820.63|20820.58|20820.58|0
1727260750000|2024-09-25 10:39:10|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|0
1727260760000|2024-09-25 10:39:20|20820.69|20820.69|20820.41|20820.41|20820.69|20820.69|20820.39|20820.39|0
1727260770000|2024-09-25 10:39:30|20820.33|20820.33|20820.05|20820.05|20820.35|20820.35|20820.05|20820.05|0
1727260780000|2024-09-25 10:39:40|20820.16|20820.16|20820.05|20820.05|20820.18|20820.18|20820.01|20820.01|0
1727260790000|2024-09-25 10:39:50|20819.96|20819.96|20819.75|20819.75|20819.96|20819.96|20819.72|20819.72|0
1727260800000|2024-09-25 10:40:00|20819.63|20819.63|20819.53|20819.53|20819.63|20819.63|20819.46|20819.46|0
1727260810000|2024-09-25 10:40:10|20819.6|20819.6|20819.51|20819.51|20819.6|20819.6|20819.51|20819.51|0
1727260820000|2024-09-25 10:40:20|20819.46|20819.46|20819.63|20819.63|20819.63|20819.63|20819.46|20819.46|0
1727260830000|2024-09-25 10:40:30|20819.68|20819.68|20819.54|20819.54|20819.77|20819.77|20819.31|20819.31|0
1727260840000|2024-09-25 10:40:40|20819.31|20819.31|20819.44|20819.44|20819.44|20819.44|20819.31|20819.31|0
1727260850000|2024-09-25 10:40:50|20819.54|20819.54|20819.84|20819.84|20819.84|20819.84|20819.54|20819.54|0
1727260870000|2024-09-25 10:41:10|20819.73|20819.73|20819.77|20819.77|20819.77|20819.77|20819.73|20819.73|0
1727260880000|2024-09-25 10:41:20|20819.82|20819.82|20819.79|20819.79|20819.82|20819.82|20819.73|20819.73|0
1727260890000|2024-09-25 10:41:30|20819.62|20819.62|20818.97|20818.97|20819.62|20819.62|20818.89|20818.89|0
1727260900000|2024-09-25 10:41:40|20819.03|20819.03|20819.11|20819.11|20819.16|20819.16|20819.03|20819.03|0
1727260910000|2024-09-25 10:41:50|20819.26|20819.26|20819.5|20819.5|20819.5|20819.5|20819.26|20819.26|0
1727260920000|2024-09-25 10:42:00|20819.43|20819.43|20819.84|20819.84|20819.84|20819.84|20819.43|20819.43|0
1727260930000|2024-09-25 10:42:10|20819.81|20819.81|20819.87|20819.87|20819.87|20819.87|20819.76|20819.76|0
1727260940000|2024-09-25 10:42:20|20819.97|20819.97|20820.16|20820.16|20820.16|20820.16|20819.97|20819.97|0
1727260960000|2024-09-25 10:42:40|20819.99|20819.99|20820|20820|20820.08|20820.08|20819.99|20819.99|0
1727260970000|2024-09-25 10:42:50|20820.06|20820.06|20819.91|20819.91|20820.39|20820.39|20819.91|20819.91|0
1727260980000|2024-09-25 10:43:00|20819.94|20819.94|20819.96|20819.96|20819.96|20819.96|20819.94|20819.94|0
1727261000000|2024-09-25 10:43:20|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|20819.88|0
1727261010000|2024-09-25 10:43:30|20819.77|20819.77|20819.77|20819.77|20819.77|20819.77|20819.77|20819.77|0
1727261020000|2024-09-25 10:43:40|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|20819.86|0
1727261030000|2024-09-25 10:43:50|20819.74|20819.74|20819.31|20819.31|20819.74|20819.74|20819.31|20819.31|0
1727261040000|2024-09-25 10:44:00|20819.26|20819.26|20819.17|20819.17|20819.36|20819.36|20819.17|20819.17|0
1727261050000|2024-09-25 10:44:10|20819.3|20819.3|20819.4|20819.4|20819.4|20819.4|20819.3|20819.3|0
1727261060000|2024-09-25 10:44:20|20819.33|20819.33|20819.42|20819.42|20819.46|20819.46|20819.33|20819.33|0
1727261070000|2024-09-25 10:44:30|20819.5|20819.5|20819.65|20819.65|20819.65|20819.65|20819.5|20819.5|0
1727261080000|2024-09-25 10:44:40|20819.48|20819.48|20819.25|20819.25|20819.48|20819.48|20819.25|20819.25|0
1727261090000|2024-09-25 10:44:50|20819.37|20819.37|20818.77|20818.77|20819.37|20819.37|20818.77|20818.77|0
1727261100000|2024-09-25 10:45:00|20818.79|20818.79|20818.47|20818.47|20818.81|20818.81|20818.47|20818.47|0
1727261110000|2024-09-25 10:45:10|20818.52|20818.52|20818.9|20818.9|20818.9|20818.9|20818.52|20818.52|0
1727261120000|2024-09-25 10:45:20|20818.84|20818.84|20819.17|20819.17|20819.17|20819.17|20818.84|20818.84|0
1727261130000|2024-09-25 10:45:30|20819.15|20819.15|20818.71|20818.71|20819.17|20819.17|20818.71|20818.71|0
1727261140000|2024-09-25 10:45:40|20818.68|20818.68|20818.64|20818.64|20818.68|20818.68|20818.51|20818.51|0
1727261150000|2024-09-25 10:45:50|20818.53|20818.53|20818.4|20818.4|20818.53|20818.53|20818.15|20818.15|0
1727261160000|2024-09-25 10:46:00|20818.49|20818.49|20818.45|20818.45|20818.49|20818.49|20818.45|20818.45|0
1727261170000|2024-09-25 10:46:10|20818.11|20818.11|20818.87|20818.87|20818.87|20818.87|20818.11|20818.11|0
1727261190000|2024-09-25 10:46:30|20818.76|20818.76|20818.37|20818.37|20818.78|20818.78|20818.37|20818.37|0
1727261200000|2024-09-25 10:46:40|20818.44|20818.44|20818.44|20818.44|20818.44|20818.44|20818.44|20818.44|0
1727261220000|2024-09-25 10:47:00|20818.4|20818.4|20818.37|20818.37|20818.4|20818.4|20818.37|20818.37|0
1727261230000|2024-09-25 10:47:10|20818.54|20818.54|20818.71|20818.71|20818.71|20818.71|20818.54|20818.54|0
1727261240000|2024-09-25 10:47:20|20818.8|20818.8|20818.8|20818.8|20818.8|20818.8|20818.8|20818.8|0
1727261260000|2024-09-25 10:47:40|20818.74|20818.74|20819.15|20819.15|20819.15|20819.15|20818.74|20818.74|0
1727261270000|2024-09-25 10:47:50|20819.06|20819.06|20819.1|20819.1|20819.15|20819.15|20819.01|20819.01|0
1727261280000|2024-09-25 10:48:00|20819.15|20819.15|20819.5|20819.5|20819.5|20819.5|20819.15|20819.15|0
1727261290000|2024-09-25 10:48:10|20819.62|20819.62|20819.66|20819.66|20819.66|20819.66|20819.62|20819.62|0
1727261300000|2024-09-25 10:48:20|20819.72|20819.72|20819.66|20819.66|20819.72|20819.72|20819.66|20819.66|0
1727261310000|2024-09-25 10:48:30|20819.74|20819.74|20819.77|20819.77|20819.85|20819.85|20819.74|20819.74|0
1727261320000|2024-09-25 10:48:40|20820.08|20820.08|20819.77|20819.77|20820.14|20820.14|20819.74|20819.74|0
1727261330000|2024-09-25 10:48:50|20819.74|20819.74|20819.7|20819.7|20819.8|20819.8|20819.66|20819.66|0
1727261350000|2024-09-25 10:49:10|20820.01|20820.01|20819.88|20819.88|20820.25|20820.25|20819.88|20819.88|0
1727261360000|2024-09-25 10:49:20|20820.16|20820.16|20820.12|20820.12|20820.16|20820.16|20820.12|20820.12|0
1727261370000|2024-09-25 10:49:30|20820.21|20820.21|20820.21|20820.21|20820.21|20820.21|20820.21|20820.21|0
1727261390000|2024-09-25 10:49:50|20820.34|20820.34|20820.4|20820.4|20820.4|20820.4|20820.34|20820.34|0
1727261400000|2024-09-25 10:50:00|20820.86|20820.86|20821.33|20821.33|20821.33|20821.33|20820.86|20820.86|0
1727261410000|2024-09-25 10:50:10|20821.24|20821.24|20821.38|20821.38|20821.38|20821.38|20821.24|20821.24|0
1727261420000|2024-09-25 10:50:20|20821.7|20821.7|20821.93|20821.93|20822.01|20822.01|20821.7|20821.7|0
1727261430000|2024-09-25 10:50:30|20822.08|20822.08|20822.83|20822.83|20822.84|20822.84|20822.08|20822.08|0
1727261440000|2024-09-25 10:50:40|20822.95|20822.95|20823.29|20823.29|20823.29|20823.29|20822.95|20822.95|0
1727261450000|2024-09-25 10:50:50|20823.35|20823.35|20823.35|20823.35|20823.35|20823.35|20823.35|20823.35|0
1727261460000|2024-09-25 10:51:00|20823.25|20823.25|20823.28|20823.28|20823.28|20823.28|20823.25|20823.25|0
1727261470000|2024-09-25 10:51:10|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.28|20823.28|0
1727261480000|2024-09-25 10:51:20|20823.22|20823.22|20823.25|20823.25|20823.25|20823.25|20823.18|20823.18|0
1727261500000|2024-09-25 10:51:40|20823.32|20823.32|20823.32|20823.32|20823.32|20823.32|20823.25|20823.25|0
1727261510000|2024-09-25 10:51:50|20823.25|20823.25|20823.2|20823.2|20823.25|20823.25|20823.09|20823.09|0
1727261520000|2024-09-25 10:52:00|20823.43|20823.43|20823.19|20823.19|20823.43|20823.43|20823.19|20823.19|0
1727261530000|2024-09-25 10:52:10|20823.22|20823.22|20823.22|20823.22|20823.22|20823.22|20823.22|20823.22|0
1727261540000|2024-09-25 10:52:20|20823.1|20823.1|20823.06|20823.06|20823.1|20823.1|20823.06|20823.06|0
1727261550000|2024-09-25 10:52:30|20823.17|20823.17|20823.21|20823.21|20823.21|20823.21|20823.17|20823.17|0
1727261560000|2024-09-25 10:52:40|20823.05|20823.05|20823.13|20823.13|20823.13|20823.13|20823.05|20823.05|0
1727261570000|2024-09-25 10:52:50|20823.09|20823.09|20823.13|20823.13|20823.13|20823.13|20823.09|20823.09|0
1727261580000|2024-09-25 10:53:00|20823.09|20823.09|20822.96|20822.96|20823.27|20823.27|20822.96|20822.96|0
1727261590000|2024-09-25 10:53:10|20822.92|20822.92|20822.74|20822.74|20822.92|20822.92|20822.74|20822.74|0
1727261600000|2024-09-25 10:53:20|20822.67|20822.67|20822.82|20822.82|20822.82|20822.82|20822.67|20822.67|0
1727261610000|2024-09-25 10:53:30|20823.04|20823.04|20823.47|20823.47|20823.47|20823.47|20823.04|20823.04|0
1727261620000|2024-09-25 10:53:40|20823.54|20823.54|20823.17|20823.17|20823.54|20823.54|20823.17|20823.17|0
1727261630000|2024-09-25 10:53:50|20823.09|20823.09|20823.02|20823.02|20823.09|20823.09|20823.02|20823.02|0
1727261640000|2024-09-25 10:54:00|20822.89|20822.89|20822.89|20822.89|20822.89|20822.89|20822.75|20822.75|0
1727261650000|2024-09-25 10:54:10|20822.77|20822.77|20822.62|20822.62|20822.77|20822.77|20822.62|20822.62|0
1727261660000|2024-09-25 10:54:20|20822.44|20822.44|20822.44|20822.44|20822.5|20822.5|20822.44|20822.44|0
1727261670000|2024-09-25 10:54:30|20822.51|20822.51|20822.24|20822.24|20822.51|20822.51|20822.24|20822.24|0
1727261680000|2024-09-25 10:54:40|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|0
1727261690000|2024-09-25 10:54:50|20822.19|20822.19|20822.12|20822.12|20822.19|20822.19|20822.05|20822.05|0
1727261700000|2024-09-25 10:55:00|20822.18|20822.18|20822.27|20822.27|20822.27|20822.27|20822.18|20822.18|0
1727261710000|2024-09-25 10:55:10|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|0
1727261720000|2024-09-25 10:55:20|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|0
1727261730000|2024-09-25 10:55:30|20822.5|20822.5|20822.24|20822.24|20822.5|20822.5|20822.24|20822.24|0
1727261740000|2024-09-25 10:55:40|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|0
1727261760000|2024-09-25 10:56:00|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|0
1727261780000|2024-09-25 10:56:20|20822.48|20822.48|20822.61|20822.61|20822.61|20822.61|20822.43|20822.43|0
1727261790000|2024-09-25 10:56:30|20822.44|20822.44|20822.44|20822.44|20822.44|20822.44|20822.44|20822.44|0
1727261800000|2024-09-25 10:56:40|20822.38|20822.38|20822.49|20822.49|20822.65|20822.65|20822.38|20822.38|0
1727261810000|2024-09-25 10:56:50|20822.37|20822.37|20822.28|20822.28|20822.37|20822.37|20822.23|20822.23|0
1727261820000|2024-09-25 10:57:00|20822.22|20822.22|20822.18|20822.18|20822.22|20822.22|20822.14|20822.14|0
1727261830000|2024-09-25 10:57:10|20822.24|20822.24|20822.24|20822.24|20822.24|20822.24|20822.15|20822.15|0
1727261840000|2024-09-25 10:57:20|20822.44|20822.44|20822.67|20822.67|20822.77|20822.77|20822.44|20822.44|0
1727261860000|2024-09-25 10:57:40|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|0
1727261880000|2024-09-25 10:58:00|20822.54|20822.54|20821.99|20821.99|20822.54|20822.54|20821.99|20821.99|0
1727261890000|2024-09-25 10:58:10|20821.93|20821.93|20821.63|20821.63|20821.93|20821.93|20821.63|20821.63|0
1727261900000|2024-09-25 10:58:20|20821.66|20821.66|20821.66|20821.66|20821.66|20821.66|20821.66|20821.66|0
1727261910000|2024-09-25 10:58:30|20821.79|20821.79|20822.33|20822.33|20822.33|20822.33|20821.79|20821.79|0
1727261920000|2024-09-25 10:58:40|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|20822.39|0
1727261930000|2024-09-25 10:58:50|20821.75|20821.75|20822.14|20822.14|20822.14|20822.14|20821.75|20821.75|0
1727261940000|2024-09-25 10:59:00|20821.93|20821.93|20822.49|20822.49|20822.49|20822.49|20821.93|20821.93|0
1727261950000|2024-09-25 10:59:10|20822.42|20822.42|20822.25|20822.25|20822.42|20822.42|20822.25|20822.25|0
1727261960000|2024-09-25 10:59:20|20822.34|20822.34|20830.33|20830.33|20830.33|20830.33|20822.34|20822.34|0
1727261970000|2024-09-25 10:59:30|20833.36|20833.36|20855.29|20855.29|20855.29|20855.29|20833.36|20833.36|0
1727261980000|2024-09-25 10:59:40|20857.29|20857.29|20874.58|20874.58|20874.58|20874.58|20857.29|20857.29|0
1727261990000|2024-09-25 10:59:50|20876.87|20876.87|20910.56|20910.56|20913.55|20913.55|20876.87|20876.87|0
1727262000000|2024-09-25 11:00:00|20910.75|20910.75|20906.15|20906.15|20910.75|20910.75|20906.15|20906.15|0
1727262010000|2024-09-25 11:00:10|20905.65|20905.65|20904.09|20904.09|20905.65|20905.65|20904.04|20904.04|0
1727262020000|2024-09-25 11:00:20|20904.11|20904.11|20903.15|20903.15|20904.11|20904.11|20903.15|20903.15|0
1727262030000|2024-09-25 11:00:30|20903.27|20903.27|20901.02|20901.02|20903.32|20903.32|20901.02|20901.02|0
1727262040000|2024-09-25 11:00:40|20900.66|20900.66|20895.71|20895.71|20900.66|20900.66|20895.71|20895.71|0
1727262050000|2024-09-25 11:00:50|20895.86|20895.86|20892.19|20892.19|20896.04|20896.04|20892.19|20892.19|0
1727262060000|2024-09-25 11:01:00|20892.05|20892.05|20891.26|20891.26|20892.05|20892.05|20891.26|20891.26|0
1727262070000|2024-09-25 11:01:10|20891.15|20891.15|20889.3|20889.3|20891.3|20891.3|20889.3|20889.3|0
1727262080000|2024-09-25 11:01:20|20889.22|20889.22|20888.67|20888.67|20889.22|20889.22|20888.67|20888.67|0
1727262090000|2024-09-25 11:01:30|20888.56|20888.56|20888.2|20888.2|20888.59|20888.59|20888.1|20888.1|0
1727262100000|2024-09-25 11:01:40|20888.01|20888.01|20887.55|20887.55|20888.01|20888.01|20887.55|20887.55|0
1727262110000|2024-09-25 11:01:50|20887.52|20887.52|20887.52|20887.52|20887.52|20887.52|20887.52|20887.52|0
1727262120000|2024-09-25 11:02:00|20887.84|20887.84|20886.41|20886.41|20887.84|20887.84|20886.41|20886.41|0
1727262130000|2024-09-25 11:02:10|20886.29|20886.29|20884.94|20884.94|20886.29|20886.29|20884.94|20884.94|0
1727262140000|2024-09-25 11:02:20|20884.81|20884.81|20884.83|20884.83|20884.98|20884.98|20884.74|20884.74|0
1727262150000|2024-09-25 11:02:30|20884.32|20884.32|20884.74|20884.74|20885.04|20885.04|20884.32|20884.32|0
1727262160000|2024-09-25 11:02:40|20884.69|20884.69|20884.49|20884.49|20885|20885|20884.49|20884.49|0
1727262170000|2024-09-25 11:02:50|20884.33|20884.33|20883.93|20883.93|20884.33|20884.33|20883.93|20883.93|0
1727262180000|2024-09-25 11:03:00|20883.79|20883.79|20883.83|20883.83|20883.83|20883.83|20883.64|20883.64|0
1727262190000|2024-09-25 11:03:10|20883.79|20883.79|20883.28|20883.28|20883.79|20883.79|20883.28|20883.28|0
1727262200000|2024-09-25 11:03:20|20883.2|20883.2|20882.47|20882.47|20883.21|20883.21|20882.47|20882.47|0
1727262210000|2024-09-25 11:03:30|20882.43|20882.43|20882.51|20882.51|20882.58|20882.58|20882.42|20882.42|0
1727262220000|2024-09-25 11:03:40|20882.67|20882.67|20882.6|20882.6|20882.9|20882.9|20882.6|20882.6|0
1727262230000|2024-09-25 11:03:50|20882.51|20882.51|20882.52|20882.52|20882.52|20882.52|20882.37|20882.37|0
1727262240000|2024-09-25 11:04:00|20882.59|20882.59|20882.6|20882.6|20882.65|20882.65|20882.46|20882.46|0
1727262250000|2024-09-25 11:04:10|20882.67|20882.67|20882.52|20882.52|20882.67|20882.67|20882.52|20882.52|0
1727262260000|2024-09-25 11:04:20|20882.72|20882.72|20882.72|20882.72|20882.72|20882.72|20882.72|20882.72|0
1727262270000|2024-09-25 11:04:30|20882.86|20882.86|20882.24|20882.24|20882.86|20882.86|20882.24|20882.24|0
1727262280000|2024-09-25 11:04:40|20882.18|20882.18|20882.54|20882.54|20882.6|20882.6|20882.18|20882.18|0
1727262290000|2024-09-25 11:04:50|20882.28|20882.28|20881.96|20881.96|20882.28|20882.28|20881.96|20881.96|0
1727262300000|2024-09-25 11:05:00|20881.65|20881.65|20880.71|20880.71|20881.65|20881.65|20880.71|20880.71|0
1727262310000|2024-09-25 11:05:10|20880.64|20880.64|20879.5|20879.5|20880.64|20880.64|20879.5|20879.5|0
1727262320000|2024-09-25 11:05:20|20879.74|20879.74|20879.5|20879.5|20879.78|20879.78|20879.5|20879.5|0
1727262330000|2024-09-25 11:05:30|20879.45|20879.45|20879.17|20879.17|20879.48|20879.48|20879.17|20879.17|0
1727262340000|2024-09-25 11:05:40|20879.12|20879.12|20878.64|20878.64|20879.12|20879.12|20878.64|20878.64|0
1727262350000|2024-09-25 11:05:50|20878.51|20878.51|20879.28|20879.28|20879.28|20879.28|20878.44|20878.44|0
1727262360000|2024-09-25 11:06:00|20879.21|20879.21|20878.53|20878.53|20879.21|20879.21|20878.53|20878.53|0
1727262370000|2024-09-25 11:06:10|20878.5|20878.5|20878.35|20878.35|20878.5|20878.5|20878.35|20878.35|0
1727262380000|2024-09-25 11:06:20|20878.54|20878.54|20878.54|20878.54|20878.58|20878.58|20878.42|20878.42|0
1727262390000|2024-09-25 11:06:30|20878.44|20878.44|20878.62|20878.62|20878.62|20878.62|20878.33|20878.33|0
1727262400000|2024-09-25 11:06:40|20878.67|20878.67|20878.66|20878.66|20878.67|20878.67|20878.58|20878.58|0
1727262410000|2024-09-25 11:06:50|20878.75|20878.75|20878.75|20878.75|20878.75|20878.75|20878.75|20878.75|0
1727262420000|2024-09-25 11:07:00|20878.74|20878.74|20879|20879|20879|20879|20878.74|20878.74|0
1727262440000|2024-09-25 11:07:20|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|20878.98|0
1727262450000|2024-09-25 11:07:30|20878.95|20878.95|20878.88|20878.88|20879|20879|20878.88|20878.88|0
1727262460000|2024-09-25 11:07:40|20878.83|20878.83|20878.51|20878.51|20878.83|20878.83|20878.51|20878.51|0
1727262470000|2024-09-25 11:07:50|20878.31|20878.31|20878.31|20878.31|20878.31|20878.31|20878.31|20878.31|0
1727262480000|2024-09-25 11:08:00|20878.64|20878.64|20878.64|20878.64|20878.64|20878.64|20878.64|20878.64|0
1727262490000|2024-09-25 11:08:10|20878.75|20878.75|20878.74|20878.74|20878.75|20878.75|20878.74|20878.74|0
1727262500000|2024-09-25 11:08:20|20878.72|20878.72|20878.68|20878.68|20878.76|20878.76|20878.68|20878.68|0
1727262510000|2024-09-25 11:08:30|20878.57|20878.57|20878.54|20878.54|20878.73|20878.73|20878.53|20878.53|0
1727262520000|2024-09-25 11:08:40|20878.66|20878.66|20878.21|20878.21|20878.66|20878.66|20878.21|20878.21|0
1727262530000|2024-09-25 11:08:50|20878.08|20878.08|20877.87|20877.87|20878.08|20878.08|20877.87|20877.87|0
1727262540000|2024-09-25 11:09:00|20877.71|20877.71|20877.55|20877.55|20877.71|20877.71|20877.55|20877.55|0
1727262550000|2024-09-25 11:09:10|20877.43|20877.43|20877.38|20877.38|20877.55|20877.55|20877.38|20877.38|0
1727262560000|2024-09-25 11:09:20|20877.18|20877.18|20877.14|20877.14|20877.31|20877.31|20877.09|20877.09|0
1727262570000|2024-09-25 11:09:30|20877.01|20877.01|20876.71|20876.71|20877.01|20877.01|20876.71|20876.71|0
1727262580000|2024-09-25 11:09:40|20876.59|20876.59|20876.74|20876.74|20876.96|20876.96|20876.59|20876.59|0
1727262590000|2024-09-25 11:09:50|20876.39|20876.39|20876.73|20876.73|20876.79|20876.79|20876.3|20876.3|0
1727262600000|2024-09-25 11:10:00|20876.78|20876.78|20876.64|20876.64|20877.07|20877.07|20876.64|20876.64|0
1727262610000|2024-09-25 11:10:10|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|20876.59|0
1727262620000|2024-09-25 11:10:20|20876.45|20876.45|20876.41|20876.41|20876.65|20876.65|20876.41|20876.41|0
1727262630000|2024-09-25 11:10:30|20876.23|20876.23|20876.23|20876.23|20876.23|20876.23|20876.23|20876.23|0
1727262640000|2024-09-25 11:10:40|20876.14|20876.14|20875.95|20875.95|20876.23|20876.23|20875.95|20875.95|0
1727262650000|2024-09-25 11:10:50|20876.05|20876.05|20876.12|20876.12|20876.12|20876.12|20876.05|20876.05|0
1727262660000|2024-09-25 11:11:00|20876.03|20876.03|20875.91|20875.91|20876.03|20876.03|20875.91|20875.91|0
1727262670000|2024-09-25 11:11:10|20876.19|20876.19|20876.19|20876.19|20876.19|20876.19|20876.19|20876.19|0
1727262680000|2024-09-25 11:11:20|20876.11|20876.11|20876.32|20876.32|20876.32|20876.32|20876.06|20876.06|0
1727262690000|2024-09-25 11:11:30|20876.03|20876.03|20875.77|20875.77|20876.03|20876.03|20875.77|20875.77|0
1727262700000|2024-09-25 11:11:40|20875.71|20875.71|20875.71|20875.71|20875.83|20875.83|20875.71|20875.71|0
1727262710000|2024-09-25 11:11:50|20875.63|20875.63|20875.5|20875.5|20875.63|20875.63|20875.5|20875.5|0
1727262720000|2024-09-25 11:12:00|20875.42|20875.42|20875.28|20875.28|20875.42|20875.42|20875.28|20875.28|0
1727262730000|2024-09-25 11:12:10|20875.21|20875.21|20875.14|20875.14|20875.21|20875.21|20875.14|20875.14|0
1727262740000|2024-09-25 11:12:20|20875.18|20875.18|20875.23|20875.23|20875.23|20875.23|20874.98|20874.98|0
1727262750000|2024-09-25 11:12:30|20875.34|20875.34|20875.31|20875.31|20875.6|20875.6|20875.31|20875.31|0
1727262760000|2024-09-25 11:12:40|20875.19|20875.19|20875.28|20875.28|20875.28|20875.28|20875.13|20875.13|0
1727262780000|2024-09-25 11:13:00|20875.12|20875.12|20874.94|20874.94|20875.12|20875.12|20874.89|20874.89|0
1727262790000|2024-09-25 11:13:10|20874.79|20874.79|20874|20874|20874.79|20874.79|20874|20874|0
1727262800000|2024-09-25 11:13:20|20873.88|20873.88|20873.75|20873.75|20873.88|20873.88|20873.75|20873.75|0
1727262810000|2024-09-25 11:13:30|20873.59|20873.59|20873.59|20873.59|20873.59|20873.59|20873.59|20873.59|0
1727262820000|2024-09-25 11:13:40|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|20873.52|0
1727262830000|2024-09-25 11:13:50|20873.83|20873.83|20873.83|20873.83|20873.83|20873.83|20873.83|20873.83|0
1727262840000|2024-09-25 11:14:00|20873.68|20873.68|20873.68|20873.68|20873.68|20873.68|20873.68|20873.68|0
1727262850000|2024-09-25 11:14:10|20873.64|20873.64|20872.98|20872.98|20873.64|20873.64|20872.92|20872.92|0
1727262860000|2024-09-25 11:14:20|20872.92|20872.92|20872.6|20872.6|20872.92|20872.92|20872.6|20872.6|0
1727262870000|2024-09-25 11:14:30|20872.65|20872.65|20872.52|20872.52|20872.65|20872.65|20872.52|20872.52|0
1727262880000|2024-09-25 11:14:40|20872.45|20872.45|20871.97|20871.97|20872.45|20872.45|20871.97|20871.97|0
1727262890000|2024-09-25 11:14:50|20871.93|20871.93|20871.75|20871.75|20871.93|20871.93|20871.75|20871.75|0
1727262900000|2024-09-25 11:15:00|20871.87|20871.87|20871.86|20871.86|20872|20872|20871.86|20871.86|0
1727262910000|2024-09-25 11:15:10|20871.93|20871.93|20872.01|20872.01|20872.01|20872.01|20871.93|20871.93|0
1727262920000|2024-09-25 11:15:20|20871.93|20871.93|20871.93|20871.93|20871.93|20871.93|20871.93|20871.93|0
1727262930000|2024-09-25 11:15:30|20871.75|20871.75|20871.54|20871.54|20871.8|20871.8|20871.54|20871.54|0
1727262940000|2024-09-25 11:15:40|20871.44|20871.44|20871.45|20871.45|20871.57|20871.57|20871.44|20871.44|0
1727262950000|2024-09-25 11:15:50|20871.18|20871.18|20871.4|20871.4|20871.4|20871.4|20871.18|20871.18|0
1727262960000|2024-09-25 11:16:00|20871.5|20871.5|20871.55|20871.55|20871.55|20871.55|20871.5|20871.5|0
1727262970000|2024-09-25 11:16:10|20871.48|20871.48|20871.5|20871.5|20871.61|20871.61|20871.48|20871.48|0
1727262980000|2024-09-25 11:16:20|20871.62|20871.62|20871.25|20871.25|20871.62|20871.62|20871.25|20871.25|0
1727262990000|2024-09-25 11:16:30|20871.65|20871.65|20871.83|20871.83|20871.83|20871.83|20871.65|20871.65|0
1727263000000|2024-09-25 11:16:40|20871.65|20871.65|20871.69|20871.69|20871.76|20871.76|20871.65|20871.65|0
1727263010000|2024-09-25 11:16:50|20871.67|20871.67|20871.55|20871.55|20871.76|20871.76|20871.55|20871.55|0
1727263020000|2024-09-25 11:17:00|20871.65|20871.65|20871.62|20871.62|20871.65|20871.65|20871.62|20871.62|0
1727263030000|2024-09-25 11:17:10|20871.31|20871.31|20871.66|20871.66|20871.66|20871.66|20871.31|20871.31|0
1727263040000|2024-09-25 11:17:20|20871.55|20871.55|20871.49|20871.49|20871.68|20871.68|20871.49|20871.49|0
1727263050000|2024-09-25 11:17:30|20871.38|20871.38|20871.5|20871.5|20871.5|20871.5|20871.38|20871.38|0
1727263060000|2024-09-25 11:17:40|20871.38|20871.38|20871.3|20871.3|20871.5|20871.5|20871.3|20871.3|0
1727263070000|2024-09-25 11:17:50|20871.18|20871.18|20870.9|20870.9|20871.18|20871.18|20870.9|20870.9|0
1727263080000|2024-09-25 11:18:00|20871.03|20871.03|20870.95|20870.95|20871.03|20871.03|20870.9|20870.9|0
1727263090000|2024-09-25 11:18:10|20870.48|20870.48|20870.4|20870.4|20870.48|20870.48|20870.32|20870.32|0
1727263100000|2024-09-25 11:18:20|20870.31|20870.31|20870.31|20870.31|20870.31|20870.31|20870.31|20870.31|0
1727263110000|2024-09-25 11:18:30|20870.38|20870.38|20870.5|20870.5|20870.5|20870.5|20870.33|20870.33|0
1727263120000|2024-09-25 11:18:40|20870.46|20870.46|20870.49|20870.49|20870.49|20870.49|20870.46|20870.46|0
1727263130000|2024-09-25 11:18:50|20870.43|20870.43|20870.09|20870.09|20870.51|20870.51|20870.09|20870.09|0
1727263140000|2024-09-25 11:19:00|20870.04|20870.04|20870.19|20870.19|20870.25|20870.25|20870.04|20870.04|0
1727263150000|2024-09-25 11:19:10|20870.02|20870.02|20869.56|20869.56|20870.02|20870.02|20869.56|20869.56|0
1727263160000|2024-09-25 11:19:20|20869.7|20869.7|20868.31|20868.31|20869.7|20869.7|20868.18|20868.18|0
1727263170000|2024-09-25 11:19:30|20868.25|20868.25|20867.56|20867.56|20868.25|20868.25|20867.56|20867.56|0
1727263180000|2024-09-25 11:19:40|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|0
1727263190000|2024-09-25 11:19:50|20867.08|20867.08|20867.12|20867.12|20867.12|20867.12|20867.04|20867.04|0
1727263200000|2024-09-25 11:20:00|20867.03|20867.03|20867.63|20867.63|20867.63|20867.63|20867.03|20867.03|0
1727263210000|2024-09-25 11:20:10|20867.75|20867.75|20868.1|20868.1|20868.1|20868.1|20867.75|20867.75|0
1727263220000|2024-09-25 11:20:20|20868.05|20868.05|20867.02|20867.02|20868.05|20868.05|20867.02|20867.02|0
1727263230000|2024-09-25 11:20:30|20867.04|20867.04|20866.83|20866.83|20867.21|20867.21|20866.74|20866.74|0
1727263240000|2024-09-25 11:20:40|20866.7|20866.7|20866.54|20866.54|20866.7|20866.7|20866.54|20866.54|0
1727263250000|2024-09-25 11:20:50|20866.45|20866.45|20866.06|20866.06|20866.45|20866.45|20866.06|20866.06|0
1727263260000|2024-09-25 11:21:00|20866.32|20866.32|20866.14|20866.14|20866.32|20866.32|20866.14|20866.14|0
1727263270000|2024-09-25 11:21:10|20866.08|20866.08|20866.07|20866.07|20866.08|20866.08|20866.02|20866.02|0
1727263280000|2024-09-25 11:21:20|20866.05|20866.05|20865.43|20865.43|20866.05|20866.05|20865.43|20865.43|0
1727263290000|2024-09-25 11:21:30|20865.37|20865.37|20865.53|20865.53|20865.53|20865.53|20865.37|20865.37|0
1727263300000|2024-09-25 11:21:40|20865.57|20865.57|20865.6|20865.6|20865.83|20865.83|20865.57|20865.57|0
1727263310000|2024-09-25 11:21:50|20865.77|20865.77|20866.07|20866.07|20866.07|20866.07|20865.77|20865.77|0
1727263320000|2024-09-25 11:22:00|20866.27|20866.27|20866.15|20866.15|20866.27|20866.27|20866.15|20866.15|0
1727263330000|2024-09-25 11:22:10|20866.07|20866.07|20866.07|20866.07|20866.07|20866.07|20866.07|20866.07|0
1727263340000|2024-09-25 11:22:20|20866.09|20866.09|20866.19|20866.19|20866.19|20866.19|20866.07|20866.07|0
1727263350000|2024-09-25 11:22:30|20866.02|20866.02|20865.93|20865.93|20866.02|20866.02|20865.84|20865.84|0
1727263360000|2024-09-25 11:22:40|20865.84|20865.84|20865.88|20865.88|20865.88|20865.88|20865.84|20865.84|0
1727263370000|2024-09-25 11:22:50|20866|20866|20866|20866|20866|20866|20866|20866|0
1727263380000|2024-09-25 11:23:00|20866.04|20866.04|20865.79|20865.79|20866.04|20866.04|20865.79|20865.79|0
1727263390000|2024-09-25 11:23:10|20865.7|20865.7|20865.61|20865.61|20865.75|20865.75|20865.61|20865.61|0
1727263400000|2024-09-25 11:23:20|20865.51|20865.51|20865.43|20865.43|20865.51|20865.51|20865.43|20865.43|0
1727263410000|2024-09-25 11:23:30|20865.49|20865.49|20865.62|20865.62|20865.62|20865.62|20865.43|20865.43|0
1727263430000|2024-09-25 11:23:50|20865.88|20865.88|20865.97|20865.97|20865.97|20865.97|20865.75|20865.75|0
1727263440000|2024-09-25 11:24:00|20865.89|20865.89|20865.89|20865.89|20865.89|20865.89|20865.89|20865.89|0
1727263450000|2024-09-25 11:24:10|20865.85|20865.85|20865.23|20865.23|20865.85|20865.85|20865.21|20865.21|0
1727263460000|2024-09-25 11:24:20|20865.18|20865.18|20865.05|20865.05|20865.18|20865.18|20865.05|20865.05|0
1727263470000|2024-09-25 11:24:30|20865.12|20865.12|20865.42|20865.42|20865.42|20865.42|20865.12|20865.12|0
1727263480000|2024-09-25 11:24:40|20865.52|20865.52|20865.72|20865.72|20865.72|20865.72|20865.52|20865.52|0
1727263490000|2024-09-25 11:24:50|20865.9|20865.9|20866.12|20866.12|20866.12|20866.12|20865.9|20865.9|0
1727263500000|2024-09-25 11:25:00|20866.16|20866.16|20866.01|20866.01|20866.16|20866.16|20865.86|20865.86|0
1727263510000|2024-09-25 11:25:10|20865.97|20865.97|20866.12|20866.12|20866.19|20866.19|20865.97|20865.97|0
1727263520000|2024-09-25 11:25:20|20866.07|20866.07|20866.43|20866.43|20866.43|20866.43|20866.01|20866.01|0
1727263530000|2024-09-25 11:25:30|20866.37|20866.37|20866.2|20866.2|20866.37|20866.37|20866.2|20866.2|0
1727263540000|2024-09-25 11:25:40|20866.08|20866.08|20866.22|20866.22|20866.22|20866.22|20866.08|20866.08|0
1727263550000|2024-09-25 11:25:50|20866.47|20866.47|20865.78|20865.78|20866.47|20866.47|20865.7|20865.7|0
1727263570000|2024-09-25 11:26:10|20865.74|20865.74|20865.74|20865.74|20865.74|20865.74|20865.74|20865.74|0
1727263580000|2024-09-25 11:26:20|20865.67|20865.67|20865.67|20865.67|20865.67|20865.67|20865.67|20865.67|0
1727263590000|2024-09-25 11:26:30|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|0
1727263600000|2024-09-25 11:26:40|20865.7|20865.7|20865.63|20865.63|20865.7|20865.7|20865.63|20865.63|0
1727263610000|2024-09-25 11:26:50|20865.62|20865.62|20865.68|20865.68|20865.73|20865.73|20865.62|20865.62|0
1727263620000|2024-09-25 11:27:00|20865.77|20865.77|20866.35|20866.35|20866.35|20866.35|20865.77|20865.77|0
1727263630000|2024-09-25 11:27:10|20866.27|20866.27|20865.8|20865.8|20866.35|20866.35|20865.8|20865.8|0
1727263640000|2024-09-25 11:27:20|20865.93|20865.93|20866.14|20866.14|20866.14|20866.14|20865.86|20865.86|0
1727263650000|2024-09-25 11:27:30|20865.96|20865.96|20865.73|20865.73|20866|20866|20865.67|20865.67|0
1727263660000|2024-09-25 11:27:40|20865.69|20865.69|20865.22|20865.22|20865.69|20865.69|20865.22|20865.22|0
1727263670000|2024-09-25 11:27:50|20865.17|20865.17|20865.17|20865.17|20865.17|20865.17|20865.17|20865.17|0
1727263680000|2024-09-25 11:28:00|20865.13|20865.13|20865.06|20865.06|20865.13|20865.13|20865.02|20865.02|0
1727263690000|2024-09-25 11:28:10|20864.94|20864.94|20864.59|20864.59|20864.94|20864.94|20864.48|20864.48|0
1727263700000|2024-09-25 11:28:20|20864.53|20864.53|20864.56|20864.56|20864.56|20864.56|20864.51|20864.51|0
1727263710000|2024-09-25 11:28:30|20864.5|20864.5|20864.39|20864.39|20864.5|20864.5|20864.39|20864.39|0
1727263720000|2024-09-25 11:28:40|20864.31|20864.31|20863.98|20863.98|20864.31|20864.31|20863.98|20863.98|0
1727263730000|2024-09-25 11:28:50|20863.55|20863.55|20863.05|20863.05|20863.55|20863.55|20863.05|20863.05|0
1727263740000|2024-09-25 11:29:00|20862.97|20862.97|20863.01|20863.01|20863.01|20863.01|20862.76|20862.76|0
1727263750000|2024-09-25 11:29:10|20862.82|20862.82|20863.27|20863.27|20863.27|20863.27|20862.82|20862.82|0
1727263770000|2024-09-25 11:29:30|20863.2|20863.2|20863.03|20863.03|20863.2|20863.2|20863.03|20863.03|0
1727263780000|2024-09-25 11:29:40|20862.95|20862.95|20862.41|20862.41|20862.95|20862.95|20862.41|20862.41|0
1727263790000|2024-09-25 11:29:50|20862.5|20862.5|20862.34|20862.34|20862.5|20862.5|20862.14|20862.14|0
1727263800000|2024-09-25 11:30:00|20862.27|20862.27|20861.88|20861.88|20862.38|20862.38|20861.67|20861.67|0
1727263810000|2024-09-25 11:30:10|20861.84|20861.84|20861.3|20861.3|20861.84|20861.84|20861.3|20861.3|0
1727263820000|2024-09-25 11:30:20|20861.33|20861.33|20861.33|20861.33|20861.33|20861.33|20861.33|20861.33|0
1727263830000|2024-09-25 11:30:30|20861.4|20861.4|20861.48|20861.48|20861.69|20861.69|20861.4|20861.4|0
1727263840000|2024-09-25 11:30:40|20861.54|20861.54|20861.33|20861.33|20861.54|20861.54|20861.33|20861.33|0
1727263860000|2024-09-25 11:31:00|20860.92|20860.92|20860.3|20860.3|20860.92|20860.92|20860.27|20860.27|0
1727263870000|2024-09-25 11:31:10|20860.18|20860.18|20859.64|20859.64|20860.18|20860.18|20859.64|20859.64|0
1727263880000|2024-09-25 11:31:20|20859.55|20859.55|20859.29|20859.29|20859.55|20859.55|20859.29|20859.29|0
1727263890000|2024-09-25 11:31:30|20859.24|20859.24|20859.24|20859.24|20859.24|20859.24|20859.24|20859.24|0
1727263900000|2024-09-25 11:31:40|20859.16|20859.16|20859.07|20859.07|20859.24|20859.24|20859.07|20859.07|0
1727263910000|2024-09-25 11:31:50|20859.12|20859.12|20859.16|20859.16|20859.21|20859.21|20859.12|20859.12|0
1727263920000|2024-09-25 11:32:00|20859.07|20859.07|20858.64|20858.64|20859.07|20859.07|20858.64|20858.64|0
1727263930000|2024-09-25 11:32:10|20858.51|20858.51|20858.44|20858.44|20858.6|20858.6|20858.44|20858.44|0
1727263940000|2024-09-25 11:32:20|20858.65|20858.65|20858.81|20858.81|20858.81|20858.81|20858.65|20858.65|0
1727263950000|2024-09-25 11:32:30|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|20858.51|0
1727263960000|2024-09-25 11:32:40|20858.58|20858.58|20858.91|20858.91|20858.91|20858.91|20858.58|20858.58|0
1727263970000|2024-09-25 11:32:50|20859.19|20859.19|20858.96|20858.96|20859.19|20859.19|20858.96|20858.96|0
1727263980000|2024-09-25 11:33:00|20859.01|20859.01|20849.53|20849.53|20859.01|20859.01|20849.53|20849.53|0
1727263990000|2024-09-25 11:33:10|20849.33|20849.33|20846.54|20846.54|20849.33|20849.33|20846.54|20846.54|0
1727264000000|2024-09-25 11:33:20|20846.34|20846.34|20844.59|20844.59|20846.34|20846.34|20844.59|20844.59|0
1727264010000|2024-09-25 11:33:30|20844.74|20844.74|20844.02|20844.02|20844.83|20844.83|20844.02|20844.02|0
1727264020000|2024-09-25 11:33:40|20843.92|20843.92|20843.89|20843.89|20843.98|20843.98|20843.88|20843.88|0
1727264030000|2024-09-25 11:33:50|20843.85|20843.85|20843.7|20843.7|20843.85|20843.85|20843.7|20843.7|0
1727264040000|2024-09-25 11:34:00|20843.76|20843.76|20843.23|20843.23|20843.82|20843.82|20843.23|20843.23|0
1727264050000|2024-09-25 11:34:10|20843.05|20843.05|20843.23|20843.23|20843.23|20843.23|20843.05|20843.05|0
1727264060000|2024-09-25 11:34:20|20843.33|20843.33|20843.24|20843.24|20843.38|20843.38|20843.24|20843.24|0
1727264070000|2024-09-25 11:34:30|20843.09|20843.09|20843.1|20843.1|20843.2|20843.2|20842.94|20842.94|0
1727264080000|2024-09-25 11:34:40|20843.21|20843.21|20843.32|20843.32|20843.32|20843.32|20843.21|20843.21|0
1727264090000|2024-09-25 11:34:50|20843.44|20843.44|20843.24|20843.24|20843.44|20843.44|20843.24|20843.24|0
1727264100000|2024-09-25 11:35:00|20843.19|20843.19|20842.91|20842.91|20843.24|20843.24|20842.91|20842.91|0
1727264110000|2024-09-25 11:35:10|20842.82|20842.82|20842.77|20842.77|20842.82|20842.82|20842.77|20842.77|0
1727264120000|2024-09-25 11:35:20|20842.59|20842.59|20842.44|20842.44|20842.65|20842.65|20842.44|20842.44|0
1727264130000|2024-09-25 11:35:30|20842.57|20842.57|20842.61|20842.61|20842.61|20842.61|20842.55|20842.55|0
1727264140000|2024-09-25 11:35:40|20842.43|20842.43|20842.94|20842.94|20842.94|20842.94|20842.43|20842.43|0
1727264150000|2024-09-25 11:35:50|20842.85|20842.85|20842.78|20842.78|20842.85|20842.85|20842.58|20842.58|0
1727264160000|2024-09-25 11:36:00|20842.58|20842.58|20842.49|20842.49|20842.74|20842.74|20842.49|20842.49|0
1727264170000|2024-09-25 11:36:10|20842.36|20842.36|20842.32|20842.32|20842.36|20842.36|20842.21|20842.21|0
1727264180000|2024-09-25 11:36:20|20842.27|20842.27|20842.37|20842.37|20842.37|20842.37|20842.27|20842.27|0
1727264190000|2024-09-25 11:36:30|20842.32|20842.32|20842.12|20842.12|20842.32|20842.32|20842.12|20842.12|0
1727264200000|2024-09-25 11:36:40|20842.06|20842.06|20842.06|20842.06|20842.06|20842.06|20842.06|20842.06|0
1727264210000|2024-09-25 11:36:50|20842.11|20842.11|20841.8|20841.8|20842.22|20842.22|20841.8|20841.8|0
1727264220000|2024-09-25 11:37:00|20841.73|20841.73|20841.67|20841.67|20841.73|20841.73|20841.59|20841.59|0
1727264230000|2024-09-25 11:37:10|20841.68|20841.68|20841.71|20841.71|20842|20842|20841.68|20841.68|0
1727264240000|2024-09-25 11:37:20|20841.62|20841.62|20841.62|20841.62|20841.62|20841.62|20841.62|20841.62|0
1727264250000|2024-09-25 11:37:30|20841.54|20841.54|20841.91|20841.91|20842.13|20842.13|20841.54|20841.54|0
1727264260000|2024-09-25 11:37:40|20841.7|20841.7|20841.82|20841.82|20841.82|20841.82|20841.66|20841.66|0
1727264270000|2024-09-25 11:37:50|20841.9|20841.9|20841.9|20841.9|20841.9|20841.9|20841.9|20841.9|0
1727264280000|2024-09-25 11:38:00|20841.81|20841.81|20841.57|20841.57|20841.81|20841.81|20841.57|20841.57|0
1727264290000|2024-09-25 11:38:10|20841.66|20841.66|20841.86|20841.86|20841.93|20841.93|20841.66|20841.66|0
1727264300000|2024-09-25 11:38:20|20841.99|20841.99|20842.05|20842.05|20842.05|20842.05|20841.99|20841.99|0
1727264310000|2024-09-25 11:38:30|20841.91|20841.91|20841.65|20841.65|20841.91|20841.91|20841.65|20841.65|0
1727264320000|2024-09-25 11:38:40|20841.38|20841.38|20825.08|20825.08|20841.38|20841.38|20825.08|20825.08|0
1727264330000|2024-09-25 11:38:50|20824.98|20824.98|20823.45|20823.45|20824.98|20824.98|20823.31|20823.31|0
1727264340000|2024-09-25 11:39:00|20823.41|20823.41|20822.79|20822.79|20823.6|20823.6|20822.79|20822.79|0
1727264350000|2024-09-25 11:39:10|20822.9|20822.9|20822.61|20822.61|20823.04|20823.04|20822.45|20822.45|0
1727264360000|2024-09-25 11:39:20|20822.49|20822.49|20821.26|20821.26|20822.49|20822.49|20821.26|20821.26|0
1727264370000|2024-09-25 11:39:30|20821.24|20821.24|20820.18|20820.18|20821.24|20821.24|20820.11|20820.11|0
1727264380000|2024-09-25 11:39:40|20820.04|20820.04|20820.21|20820.21|20820.73|20820.73|20820.04|20820.04|0
1727264390000|2024-09-25 11:39:50|20820.13|20820.13|20820.11|20820.11|20820.29|20820.29|20820.08|20820.08|0
1727264400000|2024-09-25 11:40:00|20820.01|20820.01|20819.31|20819.31|20820.1|20820.1|20819.31|20819.31|0
1727264410000|2024-09-25 11:40:10|20819.18|20819.18|20818.66|20818.66|20819.18|20819.18|20818.66|20818.66|0
1727264420000|2024-09-25 11:40:20|20818.46|20818.46|20818.76|20818.76|20818.76|20818.76|20818.46|20818.46|0
1727264430000|2024-09-25 11:40:30|20818.61|20818.61|20817.76|20817.76|20818.61|20818.61|20817.76|20817.76|0
1727264440000|2024-09-25 11:40:40|20817.69|20817.69|20816.93|20816.93|20817.69|20817.69|20816.88|20816.88|0
1727264450000|2024-09-25 11:40:50|20816.87|20816.87|20816.53|20816.53|20816.87|20816.87|20816.53|20816.53|0
1727264460000|2024-09-25 11:41:00|20816.59|20816.59|20816.27|20816.27|20816.59|20816.59|20816.18|20816.18|0
1727264480000|2024-09-25 11:41:20|20816.24|20816.24|20816.33|20816.33|20816.33|20816.33|20816.24|20816.24|0
1727264490000|2024-09-25 11:41:30|20816.16|20816.16|20816.09|20816.09|20816.25|20816.25|20816.09|20816.09|0
1727264500000|2024-09-25 11:41:40|20816.21|20816.21|20815.81|20815.81|20816.21|20816.21|20815.81|20815.81|0
1727264510000|2024-09-25 11:41:50|20816.01|20816.01|20816.21|20816.21|20816.21|20816.21|20816.01|20816.01|0
1727264520000|2024-09-25 11:42:00|20816.12|20816.12|20816.04|20816.04|20816.12|20816.12|20816.04|20816.04|0
1727264530000|2024-09-25 11:42:10|20815.41|20815.41|20814.95|20814.95|20815.41|20815.41|20814.95|20814.95|0
1727264540000|2024-09-25 11:42:20|20814.91|20814.91|20814.91|20814.91|20814.91|20814.91|20814.91|20814.91|0
1727264550000|2024-09-25 11:42:30|20814.85|20814.85|20814.71|20814.71|20814.85|20814.85|20814.7|20814.7|0
1727264560000|2024-09-25 11:42:40|20814.67|20814.67|20814.45|20814.45|20814.67|20814.67|20814.45|20814.45|0
1727264570000|2024-09-25 11:42:50|20814.29|20814.29|20814.29|20814.29|20814.29|20814.29|20814.29|20814.29|0
1727264580000|2024-09-25 11:43:00|20814.2|20814.2|20814.11|20814.11|20814.2|20814.2|20814.11|20814.11|0
1727264600000|2024-09-25 11:43:20|20814.22|20814.22|20813.83|20813.83|20814.22|20814.22|20813.78|20813.78|0
1727264620000|2024-09-25 11:43:40|20814.03|20814.03|20813.6|20813.6|20814.03|20814.03|20813.6|20813.6|0
1727264630000|2024-09-25 11:43:50|20813.47|20813.47|20813.47|20813.47|20813.47|20813.47|20813.47|20813.47|0
1727264640000|2024-09-25 11:44:00|20813.4|20813.4|20813.61|20813.61|20813.84|20813.84|20813.4|20813.4|0
1727264650000|2024-09-25 11:44:10|20813.55|20813.55|20813.74|20813.74|20813.74|20813.74|20813.55|20813.55|0
1727264660000|2024-09-25 11:44:20|20813.82|20813.82|20813.84|20813.84|20813.84|20813.84|20813.7|20813.7|0
1727264670000|2024-09-25 11:44:30|20813.88|20813.88|20813.88|20813.88|20813.88|20813.88|20813.88|20813.88|0
1727264680000|2024-09-25 11:44:40|20813.81|20813.81|20813.81|20813.81|20813.81|20813.81|20813.81|20813.81|0
1727264700000|2024-09-25 11:45:00|20813.87|20813.87|20813.87|20813.87|20813.87|20813.87|20813.87|20813.87|0
1727264710000|2024-09-25 11:45:10|20814|20814|20814.19|20814.19|20814.19|20814.19|20813.81|20813.81|0
1727264720000|2024-09-25 11:45:20|20814.32|20814.32|20814.51|20814.51|20814.51|20814.51|20814.32|20814.32|0
1727264730000|2024-09-25 11:45:30|20814.47|20814.47|20814.47|20814.47|20814.47|20814.47|20814.47|20814.47|0
1727264740000|2024-09-25 11:45:40|20814.53|20814.53|20814.53|20814.53|20814.53|20814.53|20814.53|20814.53|0
1727264750000|2024-09-25 11:45:50|20814.62|20814.62|20814.6|20814.6|20814.78|20814.78|20814.6|20814.6|0
1727264760000|2024-09-25 11:46:00|20814.8|20814.8|20814.96|20814.96|20814.96|20814.96|20814.8|20814.8|0
1727264770000|2024-09-25 11:46:10|20815.01|20815.01|20814.95|20814.95|20815.01|20815.01|20814.91|20814.91|0
1727264780000|2024-09-25 11:46:20|20814.87|20814.87|20814.78|20814.78|20814.87|20814.87|20814.78|20814.78|0
1727264790000|2024-09-25 11:46:30|20814.81|20814.81|20814.75|20814.75|20814.81|20814.81|20814.69|20814.69|0
1727264800000|2024-09-25 11:46:40|20814.85|20814.85|20815.09|20815.09|20815.09|20815.09|20814.85|20814.85|0
1727264810000|2024-09-25 11:46:50|20814.88|20814.88|20814.81|20814.81|20814.88|20814.88|20814.68|20814.68|0
1727264820000|2024-09-25 11:47:00|20813.33|20813.33|20813.1|20813.1|20813.33|20813.33|20813|20813|0
1727264830000|2024-09-25 11:47:10|20813.19|20813.19|20813.35|20813.35|20813.35|20813.35|20813.15|20813.15|0
1727264840000|2024-09-25 11:47:20|20813.12|20813.12|20813.11|20813.11|20813.12|20813.12|20812.87|20812.87|0
1727264850000|2024-09-25 11:47:30|20813.02|20813.02|20813.09|20813.09|20813.15|20813.15|20813.02|20813.02|0
1727264860000|2024-09-25 11:47:40|20813.21|20813.21|20813.37|20813.37|20813.37|20813.37|20813.21|20813.21|0
1727264870000|2024-09-25 11:47:50|20813.53|20813.53|20813.35|20813.35|20813.53|20813.53|20813.35|20813.35|0
1727264880000|2024-09-25 11:48:00|20813.59|20813.59|20813.59|20813.59|20813.59|20813.59|20813.59|20813.59|0
1727264890000|2024-09-25 11:48:10|20813.64|20813.64|20813.76|20813.76|20813.76|20813.76|20813.64|20813.64|0
1727264900000|2024-09-25 11:48:20|20813.73|20813.73|20813.31|20813.31|20813.73|20813.73|20813.23|20813.23|0
1727264920000|2024-09-25 11:48:40|20813.16|20813.16|20813.07|20813.07|20813.16|20813.16|20813.07|20813.07|0
1727264930000|2024-09-25 11:48:50|20812.86|20812.86|20812.86|20812.86|20812.86|20812.86|20812.86|20812.86|0
1727264940000|2024-09-25 11:49:00|20812.97|20812.97|20813.32|20813.32|20813.32|20813.32|20812.97|20812.97|0
1727264950000|2024-09-25 11:49:10|20813.01|20813.01|20812.65|20812.65|20813.01|20813.01|20812.65|20812.65|0
1727264970000|2024-09-25 11:49:30|20812.49|20812.49|20812.65|20812.65|20812.92|20812.92|20812.41|20812.41|0
1727264990000|2024-09-25 11:49:50|20812.74|20812.74|20812.74|20812.74|20812.74|20812.74|20812.74|20812.74|0
1727265000000|2024-09-25 11:50:00|20812.64|20812.64|20812.24|20812.24|20812.64|20812.64|20812.24|20812.24|0
1727265010000|2024-09-25 11:50:10|20812.18|20812.18|20811.52|20811.52|20812.18|20812.18|20811.52|20811.52|0
1727265020000|2024-09-25 11:50:20|20811.47|20811.47|20811.47|20811.47|20811.53|20811.53|20811.41|20811.41|0
1727265030000|2024-09-25 11:50:30|20811.42|20811.42|20811.64|20811.64|20811.78|20811.78|20811.42|20811.42|0
1727265040000|2024-09-25 11:50:40|20811.75|20811.75|20811.83|20811.83|20811.83|20811.83|20811.75|20811.75|0
1727265050000|2024-09-25 11:50:50|20811.64|20811.64|20811.58|20811.58|20811.64|20811.64|20811.58|20811.58|0
1727265060000|2024-09-25 11:51:00|20811.73|20811.73|20811.4|20811.4|20811.73|20811.73|20811.4|20811.4|0
1727265070000|2024-09-25 11:51:10|20811.35|20811.35|20811.48|20811.48|20811.48|20811.48|20811.35|20811.35|0
1727265080000|2024-09-25 11:51:20|20811.6|20811.6|20811.79|20811.79|20811.79|20811.79|20811.6|20811.6|0
1727265090000|2024-09-25 11:51:30|20811.75|20811.75|20811.82|20811.82|20811.82|20811.82|20811.67|20811.67|0
1727265100000|2024-09-25 11:51:40|20811.93|20811.93|20812.1|20812.1|20812.1|20812.1|20811.9|20811.9|0
1727265110000|2024-09-25 11:51:50|20812.01|20812.01|20812.05|20812.05|20812.14|20812.14|20812.01|20812.01|0
1727265130000|2024-09-25 11:52:10|20812.29|20812.29|20812.17|20812.17|20812.29|20812.29|20812.17|20812.17|0
1727265140000|2024-09-25 11:52:20|20812.3|20812.3|20812.73|20812.73|20812.73|20812.73|20812.3|20812.3|0
1727265150000|2024-09-25 11:52:30|20812.67|20812.67|20812.65|20812.65|20812.67|20812.67|20812.64|20812.64|0
1727265160000|2024-09-25 11:52:40|20812.78|20812.78|20813.07|20813.07|20813.07|20813.07|20812.78|20812.78|0
1727265170000|2024-09-25 11:52:50|20813.2|20813.2|20813.02|20813.02|20813.32|20813.32|20813.02|20813.02|0
1727265190000|2024-09-25 11:53:10|20812.98|20812.98|20812.98|20812.98|20812.98|20812.98|20812.98|20812.98|0
1727265200000|2024-09-25 11:53:20|20813.08|20813.08|20813.31|20813.31|20813.44|20813.44|20813.08|20813.08|0
1727265210000|2024-09-25 11:53:30|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|20813.39|0
1727265220000|2024-09-25 11:53:40|20813.73|20813.73|20813.71|20813.71|20813.73|20813.73|20813.61|20813.61|0
1727265230000|2024-09-25 11:53:50|20813.76|20813.76|20813.56|20813.56|20813.76|20813.76|20813.56|20813.56|0
1727265240000|2024-09-25 11:54:00|20813.7|20813.7|20813.69|20813.69|20813.85|20813.85|20813.47|20813.47|0
1727265250000|2024-09-25 11:54:10|20813.59|20813.59|20813.92|20813.92|20814.07|20814.07|20813.59|20813.59|0
1727265260000|2024-09-25 11:54:20|20813.77|20813.77|20813.77|20813.77|20813.77|20813.77|20813.62|20813.62|0
1727265270000|2024-09-25 11:54:30|20813.92|20813.92|20814.08|20814.08|20814.08|20814.08|20813.92|20813.92|0
1727265280000|2024-09-25 11:54:40|20814.12|20814.12|20814.12|20814.12|20814.12|20814.12|20814.12|20814.12|0
1727265290000|2024-09-25 11:54:50|20814.44|20814.44|20814.29|20814.29|20814.71|20814.71|20814.29|20814.29|0
1727265300000|2024-09-25 11:55:00|20814.16|20814.16|20814.16|20814.16|20814.16|20814.16|20814.16|20814.16|0
1727265320000|2024-09-25 11:55:20|20814.25|20814.25|20814.25|20814.25|20814.29|20814.29|20814.25|20814.25|0
1727265330000|2024-09-25 11:55:30|20814.33|20814.33|20814.46|20814.46|20814.59|20814.59|20814.33|20814.33|0
1727265340000|2024-09-25 11:55:40|20814.38|20814.38|20814.38|20814.38|20814.38|20814.38|20814.38|20814.38|0
1727265350000|2024-09-25 11:55:50|20814.21|20814.21|20814.3|20814.3|20814.3|20814.3|20814.21|20814.21|0
1727265360000|2024-09-25 11:56:00|20814.35|20814.35|20813.66|20813.66|20814.35|20814.35|20813.51|20813.51|0
1727265370000|2024-09-25 11:56:10|20813.52|20813.52|20813.99|20813.99|20813.99|20813.99|20813.35|20813.35|0
1727265380000|2024-09-25 11:56:20|20814.04|20814.04|20814.2|20814.2|20814.2|20814.2|20813.99|20813.99|0
1727265390000|2024-09-25 11:56:30|20814.08|20814.08|20813.88|20813.88|20814.08|20814.08|20813.77|20813.77|0
1727265400000|2024-09-25 11:56:40|20813.84|20813.84|20814.07|20814.07|20814.07|20814.07|20813.84|20813.84|0
1727265410000|2024-09-25 11:56:50|20814.11|20814.11|20814.11|20814.11|20814.11|20814.11|20813.89|20813.89|0
1727265420000|2024-09-25 11:57:00|20813.96|20813.96|20813.92|20813.92|20814.14|20814.14|20813.92|20813.92|0
1727265430000|2024-09-25 11:57:10|20813.68|20813.68|20813.74|20813.74|20813.74|20813.74|20813.68|20813.68|0
1727265440000|2024-09-25 11:57:20|20813.78|20813.78|20813.76|20813.76|20813.9|20813.9|20813.76|20813.76|0
1727265450000|2024-09-25 11:57:30|20813.74|20813.74|20813.85|20813.85|20813.94|20813.94|20813.74|20813.74|0
1727265460000|2024-09-25 11:57:40|20814.05|20814.05|20813.93|20813.93|20814.05|20814.05|20813.93|20813.93|0
1727265470000|2024-09-25 11:57:50|20813.96|20813.96|20813.96|20813.96|20813.96|20813.96|20813.96|20813.96|0
1727265480000|2024-09-25 11:58:00|20814.21|20814.21|20814.49|20814.49|20814.49|20814.49|20814.21|20814.21|0
1727265490000|2024-09-25 11:58:10|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|0
1727265500000|2024-09-25 11:58:20|20814.14|20814.14|20814.22|20814.22|20814.22|20814.22|20814.14|20814.14|0
1727265510000|2024-09-25 11:58:30|20814.05|20814.05|20813.91|20813.91|20814.05|20814.05|20813.87|20813.87|0
1727265520000|2024-09-25 11:58:40|20813.71|20813.71|20813.92|20813.92|20813.92|20813.92|20813.67|20813.67|0
1727265530000|2024-09-25 11:58:50|20813.8|20813.8|20813.96|20813.96|20813.96|20813.96|20813.8|20813.8|0
1727265540000|2024-09-25 11:59:00|20813.84|20813.84|20814.45|20814.45|20814.45|20814.45|20813.84|20813.84|0
1727265550000|2024-09-25 11:59:10|20814.54|20814.54|20814.58|20814.58|20814.58|20814.58|20814.54|20814.54|0
1727265560000|2024-09-25 11:59:20|20814.66|20814.66|20814.78|20814.78|20814.78|20814.78|20814.66|20814.66|0
1727265570000|2024-09-25 11:59:30|20814.7|20814.7|20814.7|20814.7|20814.7|20814.7|20814.7|20814.7|0
1727265580000|2024-09-25 11:59:40|20814.82|20814.82|20815.64|20815.64|20815.64|20815.64|20814.69|20814.69|0
1727265590000|2024-09-25 11:59:50|20815.81|20815.81|20815.89|20815.89|20815.89|20815.89|20815.81|20815.81|0
1727265600000|2024-09-25 12:00:00|20816.13|20816.13|20816.56|20816.56|20816.56|20816.56|20815.9|20815.9|0
1727265610000|2024-09-25 12:00:10|20816.44|20816.44|20816.44|20816.44|20816.44|20816.44|20816.44|20816.44|0
1727265620000|2024-09-25 12:00:20|20816.64|20816.64|20816.32|20816.32|20816.64|20816.64|20816.32|20816.32|0
1727265630000|2024-09-25 12:00:30|20816.38|20816.38|20816.25|20816.25|20816.44|20816.44|20816.18|20816.18|0
1727265640000|2024-09-25 12:00:40|20816.16|20816.16|20816.39|20816.39|20816.39|20816.39|20816.16|20816.16|0
1727265650000|2024-09-25 12:00:50|20816.35|20816.35|20816.76|20816.76|20816.76|20816.76|20816.3|20816.3|0
1727265660000|2024-09-25 12:01:00|20816.78|20816.78|20816.71|20816.71|20816.78|20816.78|20816.71|20816.71|0
1727265670000|2024-09-25 12:01:10|20816.68|20816.68|20816.68|20816.68|20816.68|20816.68|20816.68|20816.68|0
1727265680000|2024-09-25 12:01:20|20816.82|20816.82|20816.95|20816.95|20817.1|20817.1|20816.62|20816.62|0
1727265690000|2024-09-25 12:01:30|20817.2|20817.2|20818.06|20818.06|20818.06|20818.06|20817.2|20817.2|0
1727265700000|2024-09-25 12:01:40|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|20818.16|0
1727265710000|2024-09-25 12:01:50|20818.4|20818.4|20818.64|20818.64|20818.64|20818.64|20818.4|20818.4|0
1727265720000|2024-09-25 12:02:00|20818.77|20818.77|20818.68|20818.68|20818.77|20818.77|20818.68|20818.68|0
1727265730000|2024-09-25 12:02:10|20818.77|20818.77|20818.57|20818.57|20818.77|20818.77|20818.57|20818.57|0
1727265740000|2024-09-25 12:02:20|20818.75|20818.75|20818.92|20818.92|20819.08|20819.08|20818.75|20818.75|0
1727265750000|2024-09-25 12:02:30|20818.87|20818.87|20818.92|20818.92|20818.92|20818.92|20818.87|20818.87|0
1727265760000|2024-09-25 12:02:40|20818.87|20818.87|20818.65|20818.65|20818.87|20818.87|20818.65|20818.65|0
1727265770000|2024-09-25 12:02:50|20818.59|20818.59|20818.26|20818.26|20818.77|20818.77|20818.26|20818.26|0
1727265780000|2024-09-25 12:03:00|20818.19|20818.19|20818.09|20818.09|20818.19|20818.19|20818.09|20818.09|0
1727265790000|2024-09-25 12:03:10|20817.97|20817.97|20818.09|20818.09|20818.09|20818.09|20817.97|20817.97|0
1727265800000|2024-09-25 12:03:20|20818.06|20818.06|20817.53|20817.53|20818.06|20818.06|20817.53|20817.53|0
1727265810000|2024-09-25 12:03:30|20817.45|20817.45|20816.8|20816.8|20817.45|20817.45|20816.8|20816.8|0
1727265820000|2024-09-25 12:03:40|20816.68|20816.68|20816.19|20816.19|20816.68|20816.68|20816.19|20816.19|0
1727265830000|2024-09-25 12:03:50|20816.3|20816.3|20816.2|20816.2|20816.3|20816.3|20816.06|20816.06|0
1727265840000|2024-09-25 12:04:00|20816.15|20816.15|20816.34|20816.34|20816.34|20816.34|20816.14|20816.14|0
1727265850000|2024-09-25 12:04:10|20816.46|20816.46|20816.63|20816.63|20816.63|20816.63|20816.43|20816.43|0
1727265860000|2024-09-25 12:04:20|20816.46|20816.46|20816.43|20816.43|20816.5|20816.5|20816.43|20816.43|0
1727265870000|2024-09-25 12:04:30|20816.31|20816.31|20816.67|20816.67|20816.67|20816.67|20816.31|20816.31|0
1727265880000|2024-09-25 12:04:40|20816.47|20816.47|20816.11|20816.11|20816.47|20816.47|20816.11|20816.11|0
1727265890000|2024-09-25 12:04:50|20816.06|20816.06|20815.85|20815.85|20816.06|20816.06|20815.77|20815.77|0
1727265900000|2024-09-25 12:05:00|20815.92|20815.92|20815.93|20815.93|20815.93|20815.93|20815.92|20815.92|0
1727265910000|2024-09-25 12:05:10|20815.88|20815.88|20816.19|20816.19|20816.19|20816.19|20815.78|20815.78|0
1727265920000|2024-09-25 12:05:20|20816.09|20816.09|20816.06|20816.06|20816.09|20816.09|20816.06|20816.06|0
1727265930000|2024-09-25 12:05:30|20816.18|20816.18|20816.21|20816.21|20816.21|20816.21|20815.96|20815.96|0
1727265940000|2024-09-25 12:05:40|20815.99|20815.99|20815.99|20815.99|20815.99|20815.99|20815.99|20815.99|0
1727265950000|2024-09-25 12:05:50|20816.04|20816.04|20815.81|20815.81|20816.04|20816.04|20815.78|20815.78|0
1727265960000|2024-09-25 12:06:00|20815.78|20815.78|20815.9|20815.9|20815.9|20815.9|20815.78|20815.78|0
1727265970000|2024-09-25 12:06:10|20815.64|20815.64|20815.61|20815.61|20815.64|20815.64|20815.5|20815.5|0
1727265980000|2024-09-25 12:06:20|20815.52|20815.52|20815.34|20815.34|20815.57|20815.57|20815.32|20815.32|0
1727265990000|2024-09-25 12:06:30|20815.42|20815.42|20815.48|20815.48|20815.55|20815.55|20815.42|20815.42|0
1727266000000|2024-09-25 12:06:40|20815.33|20815.33|20815.53|20815.53|20815.67|20815.67|20815.33|20815.33|0
1727266010000|2024-09-25 12:06:50|20815.67|20815.67|20815.41|20815.41|20815.67|20815.67|20815.41|20815.41|0
1727266020000|2024-09-25 12:07:00|20815.53|20815.53|20815.67|20815.67|20815.72|20815.72|20815.53|20815.53|0
1727266030000|2024-09-25 12:07:10|20815.78|20815.78|20816.61|20816.61|20816.61|20816.61|20815.78|20815.78|0
1727266040000|2024-09-25 12:07:20|20816.76|20816.76|20817.61|20817.61|20817.61|20817.61|20816.76|20816.76|0
1727266050000|2024-09-25 12:07:30|20817.71|20817.71|20817.85|20817.85|20817.85|20817.85|20817.71|20817.71|0
1727266060000|2024-09-25 12:07:40|20818.04|20818.04|20818.13|20818.13|20818.23|20818.23|20818|20818|0
1727266070000|2024-09-25 12:07:50|20818.17|20818.17|20818.2|20818.2|20818.2|20818.2|20818.17|20818.17|0
1727266080000|2024-09-25 12:08:00|20818.12|20818.12|20817.97|20817.97|20818.2|20818.2|20817.97|20817.97|0
1727266090000|2024-09-25 12:08:10|20817.85|20817.85|20817.94|20817.94|20817.94|20817.94|20817.76|20817.76|0
1727266100000|2024-09-25 12:08:20|20817.91|20817.91|20818.28|20818.28|20818.36|20818.36|20817.91|20817.91|0
1727266110000|2024-09-25 12:08:30|20818.5|20818.5|20818.67|20818.67|20818.67|20818.67|20818.46|20818.46|0
1727266120000|2024-09-25 12:08:40|20818.49|20818.49|20818.86|20818.86|20818.86|20818.86|20818.49|20818.49|0
1727266130000|2024-09-25 12:08:50|20818.81|20818.81|20818.48|20818.48|20818.86|20818.86|20818.48|20818.48|0
1727266140000|2024-09-25 12:09:00|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|20818.42|0
1727266150000|2024-09-25 12:09:10|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|20818.54|0
1727266160000|2024-09-25 12:09:20|20818.59|20818.59|20818.44|20818.44|20818.83|20818.83|20818.44|20818.44|0
1727266170000|2024-09-25 12:09:30|20818.37|20818.37|20818.53|20818.53|20818.53|20818.53|20818.37|20818.37|0
1727266180000|2024-09-25 12:09:40|20818.51|20818.51|20818.51|20818.51|20818.51|20818.51|20818.51|20818.51|0
1727266190000|2024-09-25 12:09:50|20818.6|20818.6|20818.34|20818.34|20818.6|20818.6|20818.34|20818.34|0
1727266200000|2024-09-25 12:10:00|20818.29|20818.29|20818.21|20818.21|20818.29|20818.29|20818.11|20818.11|0
1727266210000|2024-09-25 12:10:10|20818.36|20818.36|20818.45|20818.45|20818.45|20818.45|20818.36|20818.36|0
1727266220000|2024-09-25 12:10:20|20818.48|20818.48|20818.54|20818.54|20818.54|20818.54|20818.48|20818.48|0
1727266230000|2024-09-25 12:10:30|20818.67|20818.67|20818.63|20818.63|20818.67|20818.67|20818.63|20818.63|0
1727266240000|2024-09-25 12:10:40|20818.67|20818.67|20818.55|20818.55|20818.67|20818.67|20818.55|20818.55|0
1727266250000|2024-09-25 12:10:50|20818.4|20818.4|20818.31|20818.31|20818.4|20818.4|20818.11|20818.11|0
1727266260000|2024-09-25 12:11:00|20818.2|20818.2|20817.8|20817.8|20818.2|20818.2|20817.8|20817.8|0
1727266270000|2024-09-25 12:11:10|20817.75|20817.75|20817.81|20817.81|20817.81|20817.81|20817.63|20817.63|0
1727266280000|2024-09-25 12:11:20|20817.86|20817.86|20817.79|20817.79|20818.09|20818.09|20817.79|20817.79|0
1727266290000|2024-09-25 12:11:30|20817.93|20817.93|20817.88|20817.88|20817.93|20817.93|20817.62|20817.62|0
1727266300000|2024-09-25 12:11:40|20817.9|20817.9|20817.88|20817.88|20817.9|20817.9|20817.88|20817.88|0
1727266310000|2024-09-25 12:11:50|20817.39|20817.39|20817.18|20817.18|20817.39|20817.39|20817.18|20817.18|0
1727266320000|2024-09-25 12:12:00|20817.3|20817.3|20817.39|20817.39|20817.39|20817.39|20817.3|20817.3|0
1727266330000|2024-09-25 12:12:10|20817.37|20817.37|20817.28|20817.28|20817.4|20817.4|20817.28|20817.28|0
1727266340000|2024-09-25 12:12:20|20817.16|20817.16|20816.75|20816.75|20817.18|20817.18|20815.7|20815.7|0
1727266350000|2024-09-25 12:12:30|20816.65|20816.65|20816.99|20816.99|20816.99|20816.99|20816.65|20816.65|0
1727266360000|2024-09-25 12:12:40|20817.12|20817.12|20817.68|20817.68|20817.68|20817.68|20816.9|20816.9|0
1727266370000|2024-09-25 12:12:50|20817.5|20817.5|20817.57|20817.57|20817.72|20817.72|20817.5|20817.5|0
1727266380000|2024-09-25 12:13:00|20817.55|20817.55|20817.21|20817.21|20817.69|20817.69|20817.1|20817.1|0
1727266390000|2024-09-25 12:13:10|20817.38|20817.38|20817.53|20817.53|20817.53|20817.53|20817.38|20817.38|0
1727266400000|2024-09-25 12:13:20|20817.57|20817.57|20817.61|20817.61|20817.63|20817.63|20817.37|20817.37|0
1727266410000|2024-09-25 12:13:30|20817.55|20817.55|20816.53|20816.53|20817.55|20817.55|20816.53|20816.53|0
1727266420000|2024-09-25 12:13:40|20816.45|20816.45|20816.14|20816.14|20816.45|20816.45|20816.14|20816.14|0
1727266430000|2024-09-25 12:13:50|20816.18|20816.18|20816.14|20816.14|20816.18|20816.18|20816.14|20816.14|0
1727266440000|2024-09-25 12:14:00|20816.2|20816.2|20816.2|20816.2|20816.2|20816.2|20816.2|20816.2|0
1727266450000|2024-09-25 12:14:10|20816.04|20816.04|20816.04|20816.04|20816.04|20816.04|20816.04|20816.04|0
1727266460000|2024-09-25 12:14:20|20815.99|20815.99|20815.75|20815.75|20815.99|20815.99|20815.75|20815.75|0
1727266470000|2024-09-25 12:14:30|20815.72|20815.72|20815.96|20815.96|20815.96|20815.96|20815.68|20815.68|0
1727266480000|2024-09-25 12:14:40|20816|20816|20815.6|20815.6|20816|20816|20815.6|20815.6|0
1727266490000|2024-09-25 12:14:50|20815.53|20815.53|20815.55|20815.55|20815.55|20815.55|20815.39|20815.39|0
1727266500000|2024-09-25 12:15:00|20815.67|20815.67|20815.71|20815.71|20815.71|20815.71|20815.67|20815.67|0
1727266520000|2024-09-25 12:15:20|20815.8|20815.8|20815.61|20815.61|20815.8|20815.8|20815.61|20815.61|0
1727266530000|2024-09-25 12:15:30|20815.56|20815.56|20815.68|20815.68|20815.68|20815.68|20815.56|20815.56|0
1727266540000|2024-09-25 12:15:40|20815.75|20815.75|20816.01|20816.01|20816.01|20816.01|20815.75|20815.75|0
1727266550000|2024-09-25 12:15:50|20816.05|20816.05|20816.21|20816.21|20816.21|20816.21|20815.98|20815.98|0
1727266560000|2024-09-25 12:16:00|20816.38|20816.38|20816.43|20816.43|20816.43|20816.43|20816.38|20816.38|0
1727266570000|2024-09-25 12:16:10|20816.48|20816.48|20816.1|20816.1|20816.48|20816.48|20816.1|20816.1|0
1727266580000|2024-09-25 12:16:20|20816.06|20816.06|20816.16|20816.16|20816.16|20816.16|20816.06|20816.06|0
1727266590000|2024-09-25 12:16:30|20816.01|20816.01|20815.96|20815.96|20816.01|20816.01|20815.96|20815.96|0
1727266600000|2024-09-25 12:16:40|20815.7|20815.7|20815.94|20815.94|20815.94|20815.94|20815.7|20815.7|0
1727266610000|2024-09-25 12:16:50|20815.82|20815.82|20816.07|20816.07|20816.07|20816.07|20815.82|20815.82|0
1727266620000|2024-09-25 12:17:00|20816.2|20816.2|20815.99|20815.99|20816.2|20816.2|20815.95|20815.95|0
1727266630000|2024-09-25 12:17:10|20816.09|20816.09|20816.04|20816.04|20816.09|20816.09|20816.04|20816.04|0
1727266640000|2024-09-25 12:17:20|20816.12|20816.12|20816.21|20816.21|20816.21|20816.21|20816.12|20816.12|0
1727266650000|2024-09-25 12:17:30|20816.32|20816.32|20816.82|20816.82|20816.82|20816.82|20816.32|20816.32|0
1727266660000|2024-09-25 12:17:40|20816.89|20816.89|20816.93|20816.93|20816.93|20816.93|20816.89|20816.89|0
1727266670000|2024-09-25 12:17:50|20816.96|20816.96|20816.98|20816.98|20816.98|20816.98|20816.96|20816.96|0
1727266680000|2024-09-25 12:18:00|20817.04|20817.04|20817.3|20817.3|20817.45|20817.45|20817.04|20817.04|0
1727266690000|2024-09-25 12:18:10|20817.53|20817.53|20817.83|20817.83|20817.95|20817.95|20817.53|20817.53|0
1727266700000|2024-09-25 12:18:20|20817.82|20817.82|20818.01|20818.01|20818.03|20818.03|20817.82|20817.82|0
1727266710000|2024-09-25 12:18:30|20817.98|20817.98|20818.27|20818.27|20818.27|20818.27|20817.98|20817.98|0
1727266720000|2024-09-25 12:18:40|20818.19|20818.19|20818|20818|20818.19|20818.19|20817.97|20817.97|0
1727266730000|2024-09-25 12:18:50|20818.22|20818.22|20818.25|20818.25|20818.28|20818.28|20818.14|20818.14|0
1727266740000|2024-09-25 12:19:00|20818.21|20818.21|20818.34|20818.34|20818.34|20818.34|20818.21|20818.21|0
1727266750000|2024-09-25 12:19:10|20818.25|20818.25|20818.18|20818.18|20818.27|20818.27|20818.12|20818.12|0
1727266760000|2024-09-25 12:19:20|20818.14|20818.14|20818.58|20818.58|20818.58|20818.58|20818.14|20818.14|0
1727266770000|2024-09-25 12:19:30|20818.46|20818.46|20818.38|20818.38|20818.46|20818.46|20818.38|20818.38|0
1727266780000|2024-09-25 12:19:40|20818.32|20818.32|20818.41|20818.41|20818.41|20818.41|20818.32|20818.32|0
1727266790000|2024-09-25 12:19:50|20818.32|20818.32|20818.32|20818.32|20818.32|20818.32|20818.32|20818.32|0
1727266800000|2024-09-25 12:20:00|20818.37|20818.37|20818.45|20818.45|20818.45|20818.45|20818.37|20818.37|0
1727266810000|2024-09-25 12:20:10|20818.5|20818.5|20818.29|20818.29|20818.52|20818.52|20818.29|20818.29|0
1727266820000|2024-09-25 12:20:20|20818.34|20818.34|20818.48|20818.48|20818.68|20818.68|20818.34|20818.34|0
1727266830000|2024-09-25 12:20:30|20818.6|20818.6|20818.58|20818.58|20818.6|20818.6|20818.56|20818.56|0
1727266840000|2024-09-25 12:20:40|20818.73|20818.73|20818.68|20818.68|20818.73|20818.73|20818.31|20818.31|0
1727266860000|2024-09-25 12:21:00|20818.64|20818.64|20818.84|20818.84|20818.84|20818.84|20818.64|20818.64|0
1727266870000|2024-09-25 12:21:10|20818.92|20818.92|20819.22|20819.22|20819.22|20819.22|20818.92|20818.92|0
1727266880000|2024-09-25 12:21:20|20819.1|20819.1|20819.2|20819.2|20819.2|20819.2|20818.93|20818.93|0
1727266890000|2024-09-25 12:21:30|20819.37|20819.37|20819.44|20819.44|20819.5|20819.5|20819.37|20819.37|0
1727266900000|2024-09-25 12:21:40|20819.56|20819.56|20819.56|20819.56|20819.56|20819.56|20819.56|20819.56|0
1727266910000|2024-09-25 12:21:50|20819.63|20819.63|20820.04|20820.04|20820.04|20820.04|20819.63|20819.63|0
1727266920000|2024-09-25 12:22:00|20820.18|20820.18|20820.18|20820.18|20820.18|20820.18|20820.18|20820.18|0
1727266930000|2024-09-25 12:22:10|20819.81|20819.81|20819.81|20819.81|20819.81|20819.81|20819.81|20819.81|0
1727266940000|2024-09-25 12:22:20|20819.89|20819.89|20819.67|20819.67|20819.93|20819.93|20819.64|20819.64|0
1727266950000|2024-09-25 12:22:30|20819.55|20819.55|20819.26|20819.26|20819.55|20819.55|20819.26|20819.26|0
1727266960000|2024-09-25 12:22:40|20819.18|20819.18|20819.18|20819.18|20819.18|20819.18|20819.01|20819.01|0
1727266980000|2024-09-25 12:23:00|20819.29|20819.29|20819.37|20819.37|20819.37|20819.37|20819.29|20819.29|0
1727266990000|2024-09-25 12:23:10|20819.31|20819.31|20819.39|20819.39|20819.39|20819.39|20819.31|20819.31|0
1727267000000|2024-09-25 12:23:20|20819.14|20819.14|20819.14|20819.14|20819.14|20819.14|20819.14|20819.14|0
1727267010000|2024-09-25 12:23:30|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|0
1727267020000|2024-09-25 12:23:40|20819.34|20819.34|20819.34|20819.34|20819.34|20819.34|20819.34|20819.34|0
1727267050000|2024-09-25 12:24:10|20819.22|20819.22|20819.22|20819.22|20819.22|20819.22|20819.22|20819.22|0
1727267060000|2024-09-25 12:24:20|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|20819.35|0
1727267070000|2024-09-25 12:24:30|20819.23|20819.23|20819.18|20819.18|20819.23|20819.23|20819.18|20819.18|0
1727267080000|2024-09-25 12:24:40|20819.14|20819.14|20819.1|20819.1|20819.14|20819.14|20819.1|20819.1|0
1727267090000|2024-09-25 12:24:50|20819.15|20819.15|20819.15|20819.15|20819.15|20819.15|20819.15|20819.15|0
1727267100000|2024-09-25 12:25:00|20819.52|20819.52|20819.66|20819.66|20819.78|20819.78|20819.52|20819.52|0
1727267110000|2024-09-25 12:25:10|20819.73|20819.73|20819.85|20819.85|20819.85|20819.85|20819.64|20819.64|0
1727267120000|2024-09-25 12:25:20|20819.73|20819.73|20819.73|20819.73|20819.73|20819.73|20819.73|20819.73|0
1727267130000|2024-09-25 12:25:30|20819.52|20819.52|20819.7|20819.7|20819.7|20819.7|20819.52|20819.52|0
1727267140000|2024-09-25 12:25:40|20819.65|20819.65|20819.83|20819.83|20819.83|20819.83|20819.65|20819.65|0
1727267150000|2024-09-25 12:25:50|20820.03|20820.03|20820.07|20820.07|20820.07|20820.07|20820.03|20820.03|0
1727267160000|2024-09-25 12:26:00|20819.99|20819.99|20819.82|20819.82|20819.99|20819.99|20819.54|20819.54|0
1727267170000|2024-09-25 12:26:10|20819.86|20819.86|20819.92|20819.92|20819.92|20819.92|20819.86|20819.86|0
1727267180000|2024-09-25 12:26:20|20819.86|20819.86|20819.89|20819.89|20819.89|20819.89|20819.82|20819.82|0
1727267190000|2024-09-25 12:26:30|20819.97|20819.97|20819.92|20819.92|20819.97|20819.97|20819.88|20819.88|0
1727267200000|2024-09-25 12:26:40|20820.08|20820.08|20820.2|20820.2|20820.2|20820.2|20820.08|20820.08|0
1727267210000|2024-09-25 12:26:50|20820.29|20820.29|20820.29|20820.29|20820.29|20820.29|20820.29|20820.29|0
1727267220000|2024-09-25 12:27:00|20820.24|20820.24|20820.38|20820.38|20820.38|20820.38|20820.24|20820.24|0
1727267230000|2024-09-25 12:27:10|20820.62|20820.62|20820.62|20820.62|20820.74|20820.74|20820.62|20820.62|0
1727267240000|2024-09-25 12:27:20|20820.68|20820.68|20820.68|20820.68|20820.68|20820.68|20820.68|20820.68|0
1727267250000|2024-09-25 12:27:30|20820.54|20820.54|20820.47|20820.47|20820.54|20820.54|20820.47|20820.47|0
1727267260000|2024-09-25 12:27:40|20820.62|20820.62|20820.87|20820.87|20820.93|20820.93|20820.62|20820.62|0
1727267270000|2024-09-25 12:27:50|20820.74|20820.74|20820.78|20820.78|20820.78|20820.78|20820.74|20820.74|0
1727267280000|2024-09-25 12:28:00|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|20820.86|0
1727267290000|2024-09-25 12:28:10|20820.78|20820.78|20820.53|20820.53|20820.78|20820.78|20820.47|20820.47|0
1727267300000|2024-09-25 12:28:20|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|0
1727267310000|2024-09-25 12:28:30|20820.47|20820.47|20820.47|20820.47|20820.47|20820.47|20820.47|20820.47|0
1727267320000|2024-09-25 12:28:40|20820.38|20820.38|20820.29|20820.29|20820.38|20820.38|20820.29|20820.29|0
1727267330000|2024-09-25 12:28:50|20820.48|20820.48|20820.61|20820.61|20820.66|20820.66|20820.48|20820.48|0
1727267340000|2024-09-25 12:29:00|20820.53|20820.53|20820.22|20820.22|20820.53|20820.53|20820.22|20820.22|0
1727267350000|2024-09-25 12:29:10|20820.04|20820.04|20819.98|20819.98|20820.04|20820.04|20819.98|20819.98|0
1727267360000|2024-09-25 12:29:20|20819.86|20819.86|20819.47|20819.47|20819.86|20819.86|20819.42|20819.42|0
1727267370000|2024-09-25 12:29:30|20819.11|20819.11|20819.14|20819.14|20819.15|20819.15|20819.02|20819.02|0
1727267380000|2024-09-25 12:29:40|20818.94|20818.94|20816.22|20816.22|20818.94|20818.94|20816.22|20816.22|0
1727267390000|2024-09-25 12:29:50|20816.34|20816.34|20814.13|20814.13|20816.34|20816.34|20814.04|20814.04|0
1727267400000|2024-09-25 12:30:00|20814.11|20814.11|20813.24|20813.24|20814.11|20814.11|20813.1|20813.1|0
1727267410000|2024-09-25 12:30:10|20813.28|20813.28|20813.04|20813.04|20813.28|20813.28|20813.04|20813.04|0
1727267420000|2024-09-25 12:30:20|20812.95|20812.95|20812.72|20812.72|20812.95|20812.95|20812.69|20812.69|0
1727267430000|2024-09-25 12:30:30|20812.67|20812.67|20812.52|20812.52|20812.67|20812.67|20812.52|20812.52|0
1727267440000|2024-09-25 12:30:40|20812.6|20812.6|20812.5|20812.5|20812.6|20812.6|20812.47|20812.47|0
1727267450000|2024-09-25 12:30:50|20812.55|20812.55|20812.74|20812.74|20812.76|20812.76|20812.53|20812.53|0
1727267460000|2024-09-25 12:31:00|20812.54|20812.54|20812.14|20812.14|20812.66|20812.66|20812.14|20812.14|0
1727267470000|2024-09-25 12:31:10|20812.25|20812.25|20811.88|20811.88|20812.25|20812.25|20811.87|20811.87|0
1727267480000|2024-09-25 12:31:20|20811.85|20811.85|20811.89|20811.89|20812|20812|20811.85|20811.85|0
1727267490000|2024-09-25 12:31:30|20811.71|20811.71|20811.79|20811.79|20811.79|20811.79|20811.62|20811.62|0
1727267500000|2024-09-25 12:31:40|20811.75|20811.75|20812|20812|20812|20812|20811.75|20811.75|0
1727267510000|2024-09-25 12:31:50|20812.04|20812.04|20812.2|20812.2|20812.2|20812.2|20812|20812|0
1727267520000|2024-09-25 12:32:00|20812.05|20812.05|20811.91|20811.91|20812.05|20812.05|20811.91|20811.91|0
1727267530000|2024-09-25 12:32:10|20812.03|20812.03|20812.13|20812.13|20812.13|20812.13|20811.78|20811.78|0
1727267540000|2024-09-25 12:32:20|20812.23|20812.23|20812.26|20812.26|20812.26|20812.26|20812.18|20812.18|0
1727267560000|2024-09-25 12:32:40|20812.16|20812.16|20812.05|20812.05|20812.16|20812.16|20812.05|20812.05|0
1727267570000|2024-09-25 12:32:50|20812.01|20812.01|20812.19|20812.19|20812.19|20812.19|20811.91|20811.91|0
1727267580000|2024-09-25 12:33:00|20812.23|20812.23|20812.59|20812.59|20812.59|20812.59|20812.23|20812.23|0
1727267590000|2024-09-25 12:33:10|20812.28|20812.28|20812.06|20812.06|20812.37|20812.37|20812.06|20812.06|0
1727267610000|2024-09-25 12:33:30|20812.13|20812.13|20812.04|20812.04|20812.13|20812.13|20811.95|20811.95|0
1727267620000|2024-09-25 12:33:40|20811.86|20811.86|20811.99|20811.99|20811.99|20811.99|20811.86|20811.86|0
1727267630000|2024-09-25 12:33:50|20811.95|20811.95|20811.6|20811.6|20811.95|20811.95|20811.6|20811.6|0
1727267640000|2024-09-25 12:34:00|20811.66|20811.66|20811.6|20811.6|20811.66|20811.66|20811.5|20811.5|0
1727267650000|2024-09-25 12:34:10|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|0
1727267680000|2024-09-25 12:34:40|20811.6|20811.6|20811.74|20811.74|20811.81|20811.81|20811.6|20811.6|0
1727267690000|2024-09-25 12:34:50|20811.69|20811.69|20811.61|20811.61|20811.69|20811.69|20811.5|20811.5|0
1727267700000|2024-09-25 12:35:00|20811.53|20811.53|20811.67|20811.67|20811.73|20811.73|20811.53|20811.53|0
1727267710000|2024-09-25 12:35:10|20811.72|20811.72|20811.47|20811.47|20811.89|20811.89|20811.47|20811.47|0
1727267720000|2024-09-25 12:35:20|20811.43|20811.43|20810.99|20810.99|20811.43|20811.43|20810.99|20810.99|0
1727267730000|2024-09-25 12:35:30|20811.05|20811.05|20810.65|20810.65|20811.07|20811.07|20810.65|20810.65|0
1727267740000|2024-09-25 12:35:40|20810.57|20810.57|20810.45|20810.45|20810.57|20810.57|20810.45|20810.45|0
1727267750000|2024-09-25 12:35:50|20810.57|20810.57|20810.64|20810.64|20810.64|20810.64|20810.57|20810.57|0
1727267760000|2024-09-25 12:36:00|20810.58|20810.58|20810.84|20810.84|20810.84|20810.84|20810.54|20810.54|0
1727267770000|2024-09-25 12:36:10|20810.78|20810.78|20810.78|20810.78|20810.81|20810.81|20810.59|20810.59|0
1727267780000|2024-09-25 12:36:20|20810.84|20810.84|20810.84|20810.84|20810.84|20810.84|20810.84|20810.84|0
1727267790000|2024-09-25 12:36:30|20810.94|20810.94|20811.19|20811.19|20811.19|20811.19|20810.94|20810.94|0
1727267800000|2024-09-25 12:36:40|20811.36|20811.36|20811.36|20811.36|20811.36|20811.36|20811.32|20811.32|0
1727267810000|2024-09-25 12:36:50|20811.21|20811.21|20811.21|20811.21|20811.29|20811.29|20811.21|20811.21|0
1727267820000|2024-09-25 12:37:00|20811.23|20811.23|20811.62|20811.62|20811.62|20811.62|20811.1|20811.1|0
1727267830000|2024-09-25 12:37:10|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|0
1727267840000|2024-09-25 12:37:20|20811.76|20811.76|20811.97|20811.97|20811.97|20811.97|20811.63|20811.63|0
1727267850000|2024-09-25 12:37:30|20811.89|20811.89|20811.95|20811.95|20812.04|20812.04|20811.89|20811.89|0
1727267860000|2024-09-25 12:37:40|20811.9|20811.9|20811.72|20811.72|20811.9|20811.9|20811.72|20811.72|0
1727267870000|2024-09-25 12:37:50|20811.68|20811.68|20811.25|20811.25|20811.68|20811.68|20810.71|20810.71|0
1727267880000|2024-09-25 12:38:00|20811.43|20811.43|20811.75|20811.75|20811.75|20811.75|20811.43|20811.43|0
1727267890000|2024-09-25 12:38:10|20812.23|20812.23|20812.31|20812.31|20812.31|20812.31|20812.23|20812.23|0
1727267900000|2024-09-25 12:38:20|20812.32|20812.32|20812.37|20812.37|20812.37|20812.37|20812.32|20812.32|0
1727267910000|2024-09-25 12:38:30|20812.29|20812.29|20812.2|20812.2|20812.29|20812.29|20812.2|20812.2|0
1727267920000|2024-09-25 12:38:40|20812.31|20812.31|20812.18|20812.18|20812.31|20812.31|20812.18|20812.18|0
1727267930000|2024-09-25 12:38:50|20812.07|20812.07|20811.85|20811.85|20812.07|20812.07|20811.85|20811.85|0
1727267940000|2024-09-25 12:39:00|20811.74|20811.74|20811.64|20811.64|20811.87|20811.87|20811.64|20811.64|0
1727267950000|2024-09-25 12:39:10|20811.52|20811.52|20811.14|20811.14|20811.52|20811.52|20811.14|20811.14|0
1727267960000|2024-09-25 12:39:20|20811.01|20811.01|20810.76|20810.76|20811.01|20811.01|20810.76|20810.76|0
1727267980000|2024-09-25 12:39:40|20810.63|20810.63|20810.54|20810.54|20810.63|20810.63|20810.5|20810.5|0
1727267990000|2024-09-25 12:39:50|20810.49|20810.49|20810.31|20810.31|20810.54|20810.54|20810.31|20810.31|0
1727268000000|2024-09-25 12:40:00|20810.4|20810.4|20810.03|20810.03|20810.4|20810.4|20810.03|20810.03|0
1727268010000|2024-09-25 12:40:10|20809.96|20809.96|20809.7|20809.7|20809.96|20809.96|20809.7|20809.7|0
1727268020000|2024-09-25 12:40:20|20809.59|20809.59|20809.65|20809.65|20809.72|20809.72|20809.59|20809.59|0
1727268030000|2024-09-25 12:40:30|20809.44|20809.44|20809.44|20809.44|20809.44|20809.44|20809.44|20809.44|0
1727268040000|2024-09-25 12:40:40|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|0
1727268050000|2024-09-25 12:40:50|20809.43|20809.43|20809.43|20809.43|20809.43|20809.43|20809.43|20809.43|0
1727268060000|2024-09-25 12:41:00|20809.12|20809.12|20809.15|20809.15|20809.15|20809.15|20809.12|20809.12|0
1727268070000|2024-09-25 12:41:10|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|0
1727268080000|2024-09-25 12:41:20|20809.16|20809.16|20808.71|20808.71|20809.16|20809.16|20808.71|20808.71|0
1727268090000|2024-09-25 12:41:30|20808.62|20808.62|20808.61|20808.61|20808.68|20808.68|20808.61|20808.61|0
1727268100000|2024-09-25 12:41:40|20808.66|20808.66|20808.9|20808.9|20808.9|20808.9|20808.66|20808.66|0
1727268110000|2024-09-25 12:41:50|20808.83|20808.83|20808.77|20808.77|20808.83|20808.83|20808.77|20808.77|0
1727268120000|2024-09-25 12:42:00|20808.74|20808.74|20808.89|20808.89|20808.89|20808.89|20808.74|20808.74|0
1727268130000|2024-09-25 12:42:10|20808.81|20808.81|20808.61|20808.61|20808.81|20808.81|20808.61|20808.61|0
1727268140000|2024-09-25 12:42:20|20808.46|20808.46|20808.46|20808.46|20808.46|20808.46|20808.46|20808.46|0
1727268150000|2024-09-25 12:42:30|20808.58|20808.58|20808.28|20808.28|20808.58|20808.58|20808.28|20808.28|0
1727268160000|2024-09-25 12:42:40|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|20808.21|0
1727268170000|2024-09-25 12:42:50|20808.41|20808.41|20807.86|20807.86|20808.41|20808.41|20807.86|20807.86|0
1727268180000|2024-09-25 12:43:00|20807.57|20807.57|20807.4|20807.4|20807.57|20807.57|20807.4|20807.4|0
1727268190000|2024-09-25 12:43:10|20807.36|20807.36|20807.56|20807.56|20807.64|20807.64|20807.09|20807.09|0
1727268200000|2024-09-25 12:43:20|20807.64|20807.64|20807.13|20807.13|20807.64|20807.64|20807.13|20807.13|0
1727268210000|2024-09-25 12:43:30|20807.33|20807.33|20807.29|20807.29|20807.33|20807.33|20807.23|20807.23|0
1727268220000|2024-09-25 12:43:40|20807.43|20807.43|20807.43|20807.43|20807.43|20807.43|20807.43|20807.43|0
1727268230000|2024-09-25 12:43:50|20807.25|20807.25|20807.02|20807.02|20807.25|20807.25|20806.93|20806.93|0
1727268240000|2024-09-25 12:44:00|20806.91|20806.91|20806.17|20806.17|20806.91|20806.91|20806.08|20806.08|0
1727268250000|2024-09-25 12:44:10|20806.11|20806.11|20806.43|20806.43|20806.55|20806.55|20806.11|20806.11|0
1727268260000|2024-09-25 12:44:20|20806.17|20806.17|20806.01|20806.01|20806.17|20806.17|20805.96|20805.96|0
1727268270000|2024-09-25 12:44:30|20805.93|20805.93|20805.6|20805.6|20805.93|20805.93|20805.6|20805.6|0
1727268280000|2024-09-25 12:44:40|20805.55|20805.55|20804.89|20804.89|20805.55|20805.55|20804.89|20804.89|0
1727268290000|2024-09-25 12:44:50|20804.88|20804.88|20804.62|20804.62|20804.88|20804.88|20804.62|20804.62|0
1727268300000|2024-09-25 12:45:00|20804.4|20804.4|20803.8|20803.8|20804.46|20804.46|20803.8|20803.8|0
1727268310000|2024-09-25 12:45:10|20803.6|20803.6|20802.89|20802.89|20803.6|20803.6|20802.72|20802.72|0
1727268320000|2024-09-25 12:45:20|20803.19|20803.19|20803.08|20803.08|20803.19|20803.19|20803.08|20803.08|0
1727268330000|2024-09-25 12:45:30|20803.04|20803.04|20802.48|20802.48|20803.04|20803.04|20802.39|20802.39|0
1727268340000|2024-09-25 12:45:40|20802.29|20802.29|20800.33|20800.33|20802.29|20802.29|20800.33|20800.33|0
1727268350000|2024-09-25 12:45:50|20800.23|20800.23|20799.8|20799.8|20800.24|20800.24|20799.8|20799.8|0
1727268360000|2024-09-25 12:46:00|20799.42|20799.42|20797.15|20797.15|20799.42|20799.42|20797.15|20797.15|0
1727268370000|2024-09-25 12:46:10|20797.07|20797.07|20796.71|20796.71|20797.24|20797.24|20796.71|20796.71|0
1727268380000|2024-09-25 12:46:20|20796.36|20796.36|20795.98|20795.98|20796.36|20796.36|20795.98|20795.98|0
1727268390000|2024-09-25 12:46:30|20796.04|20796.04|20796.01|20796.01|20796.12|20796.12|20795.88|20795.88|0
1727268400000|2024-09-25 12:46:40|20796.05|20796.05|20795.84|20795.84|20796.05|20796.05|20795.84|20795.84|0
1727268410000|2024-09-25 12:46:50|20795.71|20795.71|20795.88|20795.88|20795.88|20795.88|20795.64|20795.64|0
1727268420000|2024-09-25 12:47:00|20796.01|20796.01|20795.98|20795.98|20796.01|20796.01|20795.93|20795.93|0
1727268430000|2024-09-25 12:47:10|20796.03|20796.03|20795.94|20795.94|20796.03|20796.03|20795.94|20795.94|0
1727268440000|2024-09-25 12:47:20|20795.83|20795.83|20795.2|20795.2|20795.83|20795.83|20795.2|20795.2|0
1727268450000|2024-09-25 12:47:30|20795.15|20795.15|20794.78|20794.78|20795.15|20795.15|20794.78|20794.78|0
1727268460000|2024-09-25 12:47:40|20794.64|20794.64|20794.43|20794.43|20794.71|20794.71|20794.14|20794.14|0
1727268470000|2024-09-25 12:47:50|20794.3|20794.3|20794.08|20794.08|20794.3|20794.3|20794.08|20794.08|0
1727268480000|2024-09-25 12:48:00|20794|20794|20793.67|20793.67|20794|20794|20793.57|20793.57|0
1727268490000|2024-09-25 12:48:10|20793.65|20793.65|20793.82|20793.82|20793.82|20793.82|20793.65|20793.65|0
1727268500000|2024-09-25 12:48:20|20793.98|20793.98|20793.85|20793.85|20794.18|20794.18|20793.83|20793.83|0
1727268510000|2024-09-25 12:48:30|20793.8|20793.8|20793.74|20793.74|20793.8|20793.8|20793.74|20793.74|0
1727268520000|2024-09-25 12:48:40|20793.57|20793.57|20793.69|20793.69|20793.74|20793.74|20793.57|20793.57|0
1727268530000|2024-09-25 12:48:50|20793.52|20793.52|20793.76|20793.76|20793.76|20793.76|20793.52|20793.52|0
1727268540000|2024-09-25 12:49:00|20793.85|20793.85|20793.7|20793.7|20793.93|20793.93|20793.7|20793.7|0
1727268550000|2024-09-25 12:49:10|20793.89|20793.89|20793.89|20793.89|20793.89|20793.89|20793.89|20793.89|0
1727268560000|2024-09-25 12:49:20|20793.44|20793.44|20791.92|20791.92|20793.44|20793.44|20791.57|20791.57|0
1727268570000|2024-09-25 12:49:30|20791.83|20791.83|20791.75|20791.75|20791.83|20791.83|20791.66|20791.66|0
1727268580000|2024-09-25 12:49:40|20791.68|20791.68|20791.64|20791.64|20791.69|20791.69|20791.48|20791.48|0
1727268590000|2024-09-25 12:49:50|20791.73|20791.73|20791.56|20791.56|20791.78|20791.78|20791.56|20791.56|0
1727268600000|2024-09-25 12:50:00|20791.59|20791.59|20791.47|20791.47|20791.59|20791.59|20791.47|20791.47|0
1727268610000|2024-09-25 12:50:10|20791.43|20791.43|20791.57|20791.57|20791.57|20791.57|20791.34|20791.34|0
1727268640000|2024-09-25 12:50:40|20791.62|20791.62|20791.2|20791.2|20791.62|20791.62|20791.15|20791.15|0
1727268660000|2024-09-25 12:51:00|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|0
1727268670000|2024-09-25 12:51:10|20791.31|20791.31|20791.38|20791.38|20791.42|20791.42|20791.22|20791.22|0
1727268680000|2024-09-25 12:51:20|20791.32|20791.32|20791.32|20791.32|20791.32|20791.32|20791.32|20791.32|0
1727268690000|2024-09-25 12:51:30|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|0
1727268700000|2024-09-25 12:51:40|20791.53|20791.53|20791.33|20791.33|20791.53|20791.53|20791.33|20791.33|0
1727268710000|2024-09-25 12:51:50|20791.15|20791.15|20791.15|20791.15|20791.15|20791.15|20791.15|20791.15|0
1727268720000|2024-09-25 12:52:00|20791.22|20791.22|20791.11|20791.11|20791.22|20791.22|20791.11|20791.11|0
1727268730000|2024-09-25 12:52:10|20791.14|20791.14|20791.14|20791.14|20791.14|20791.14|20791.02|20791.02|0
1727268740000|2024-09-25 12:52:20|20791.1|20791.1|20791.29|20791.29|20791.29|20791.29|20791.1|20791.1|0
1727268750000|2024-09-25 12:52:30|20791.37|20791.37|20791.45|20791.45|20791.45|20791.45|20791.37|20791.37|0
1727268760000|2024-09-25 12:52:40|20791.64|20791.64|20791.69|20791.69|20791.87|20791.87|20791.62|20791.62|0
1727268770000|2024-09-25 12:52:50|20791.82|20791.82|20791.8|20791.8|20791.86|20791.86|20791.42|20791.42|0
1727268780000|2024-09-25 12:53:00|20791.88|20791.88|20792.15|20792.15|20792.28|20792.28|20791.88|20791.88|0
1727268790000|2024-09-25 12:53:10|20792.24|20792.24|20792.68|20792.68|20792.68|20792.68|20792.24|20792.24|0
1727268800000|2024-09-25 12:53:20|20792.59|20792.59|20792.4|20792.4|20792.59|20792.59|20792.4|20792.4|0
1727268810000|2024-09-25 12:53:30|20792.36|20792.36|20792.32|20792.32|20792.36|20792.36|20792.32|20792.32|0
1727268820000|2024-09-25 12:53:40|20792.42|20792.42|20792.54|20792.54|20792.54|20792.54|20792.42|20792.42|0
1727268830000|2024-09-25 12:53:50|20792.58|20792.58|20792.58|20792.58|20792.58|20792.58|20792.58|20792.58|0
1727268840000|2024-09-25 12:54:00|20792.62|20792.62|20792.5|20792.5|20792.62|20792.62|20792.5|20792.5|0
1727268850000|2024-09-25 12:54:10|20792.55|20792.55|20792.78|20792.78|20792.88|20792.88|20792.55|20792.55|0
1727268860000|2024-09-25 12:54:20|20792.82|20792.82|20792.64|20792.64|20793.07|20793.07|20792.64|20792.64|0
1727268870000|2024-09-25 12:54:30|20792.37|20792.37|20792.19|20792.19|20792.37|20792.37|20792.19|20792.19|0
1727268880000|2024-09-25 12:54:40|20792.15|20792.15|20792.35|20792.35|20792.35|20792.35|20792.15|20792.15|0
1727268890000|2024-09-25 12:54:50|20792.38|20792.38|20791.57|20791.57|20792.38|20792.38|20791.57|20791.57|0
1727268900000|2024-09-25 12:55:00|20791.74|20791.74|20791.39|20791.39|20791.74|20791.74|20791.32|20791.32|0
1727268910000|2024-09-25 12:55:10|20791.15|20791.15|20791.23|20791.23|20791.29|20791.29|20791.15|20791.15|0
1727268920000|2024-09-25 12:55:20|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|0
1727268930000|2024-09-25 12:55:30|20790.79|20790.79|20790.75|20790.75|20790.97|20790.97|20790.63|20790.63|0
1727268940000|2024-09-25 12:55:40|20790.86|20790.86|20790.75|20790.75|20790.86|20790.86|20790.75|20790.75|0
1727268950000|2024-09-25 12:55:50|20790.67|20790.67|20790.42|20790.42|20790.67|20790.67|20790.4|20790.4|0
1727268960000|2024-09-25 12:56:00|20790.33|20790.33|20790.11|20790.11|20790.42|20790.42|20789.91|20789.91|0
1727268970000|2024-09-25 12:56:10|20790|20790|20790.5|20790.5|20790.58|20790.58|20790|20790|0
1727268980000|2024-09-25 12:56:20|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|0
1727268990000|2024-09-25 12:56:30|20790.39|20790.39|20790.55|20790.55|20790.63|20790.63|20790.39|20790.39|0
1727269000000|2024-09-25 12:56:40|20790.37|20790.37|20790.3|20790.3|20790.37|20790.37|20790.3|20790.3|0
1727269010000|2024-09-25 12:56:50|20790.17|20790.17|20790.28|20790.28|20790.28|20790.28|20790.17|20790.17|0
1727269020000|2024-09-25 12:57:00|20790.33|20790.33|20789.73|20789.73|20790.33|20790.33|20789.73|20789.73|0
1727269030000|2024-09-25 12:57:10|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|0
1727269040000|2024-09-25 12:57:20|20789.88|20789.88|20789.97|20789.97|20789.97|20789.97|20789.76|20789.76|0
1727269050000|2024-09-25 12:57:30|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|0
1727269060000|2024-09-25 12:57:40|20790.19|20790.19|20790.05|20790.05|20790.19|20790.19|20790.05|20790.05|0
1727269070000|2024-09-25 12:57:50|20789.9|20789.9|20789.6|20789.6|20789.9|20789.9|20789.6|20789.6|0
1727269080000|2024-09-25 12:58:00|20789.4|20789.4|20789.49|20789.49|20789.49|20789.49|20789.12|20789.12|0
1727269090000|2024-09-25 12:58:10|20789.43|20789.43|20789.52|20789.52|20789.52|20789.52|20789.09|20789.09|0
1727269100000|2024-09-25 12:58:20|20789.48|20789.48|20789.48|20789.48|20789.48|20789.48|20789.48|20789.48|0
1727269110000|2024-09-25 12:58:30|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|0
1727269120000|2024-09-25 12:58:40|20789.4|20789.4|20789.07|20789.07|20789.4|20789.4|20789.07|20789.07|0
1727269130000|2024-09-25 12:58:50|20789.34|20789.34|20789.42|20789.42|20789.42|20789.42|20789.34|20789.34|0
1727269140000|2024-09-25 12:59:00|20789.3|20789.3|20789.18|20789.18|20789.39|20789.39|20789.18|20789.18|0
1727269150000|2024-09-25 12:59:10|20789.07|20789.07|20788.46|20788.46|20789.07|20789.07|20788.35|20788.35|0
1727269160000|2024-09-25 12:59:20|20788.67|20788.67|20788.47|20788.47|20788.67|20788.67|20788.47|20788.47|0
1727269180000|2024-09-25 12:59:40|20788.42|20788.42|20788.4|20788.4|20788.46|20788.46|20788.38|20788.38|0
1727269190000|2024-09-25 12:59:50|20788.42|20788.42|20788.56|20788.56|20788.56|20788.56|20788.42|20788.42|0
1727269200000|2024-09-25 13:00:00|20788.65|20788.65|20788.29|20788.29|20788.65|20788.65|20788.25|20788.25|0
1727269210000|2024-09-25 13:00:10|20788.21|20788.21|20788.2|20788.2|20788.29|20788.29|20788.02|20788.02|0
1727269230000|2024-09-25 13:00:30|20788.04|20788.04|20787.51|20787.51|20788.04|20788.04|20787.49|20787.49|0
1727269240000|2024-09-25 13:00:40|20787.93|20787.93|20788.15|20788.15|20788.15|20788.15|20787.93|20787.93|0
1727269250000|2024-09-25 13:00:50|20788.27|20788.27|20787.8|20787.8|20788.31|20788.31|20787.8|20787.8|0
1727269260000|2024-09-25 13:01:00|20787.93|20787.93|20788.34|20788.34|20788.58|20788.58|20787.93|20787.93|0
1727269270000|2024-09-25 13:01:10|20788.47|20788.47|20788.39|20788.39|20788.6|20788.6|20788.39|20788.39|0
1727269280000|2024-09-25 13:01:20|20788.3|20788.3|20788.17|20788.17|20788.38|20788.38|20788.07|20788.07|0
1727269290000|2024-09-25 13:01:30|20788.05|20788.05|20788.05|20788.05|20788.05|20788.05|20788.05|20788.05|0
1727269310000|2024-09-25 13:01:50|20788.1|20788.1|20788.15|20788.15|20788.15|20788.15|20788.1|20788.1|0
1727269320000|2024-09-25 13:02:00|20788.2|20788.2|20788.11|20788.11|20788.29|20788.29|20788.09|20788.09|0
1727269330000|2024-09-25 13:02:10|20788.06|20788.06|20788.19|20788.19|20788.24|20788.24|20788.06|20788.06|0
1727269340000|2024-09-25 13:02:20|20788.12|20788.12|20787.64|20787.64|20788.12|20788.12|20787.64|20787.64|0
1727269350000|2024-09-25 13:02:30|20787.76|20787.76|20787.35|20787.35|20787.76|20787.76|20787.23|20787.23|0
1727269360000|2024-09-25 13:02:40|20787.27|20787.27|20787.06|20787.06|20787.44|20787.44|20786.98|20786.98|0
1727269370000|2024-09-25 13:02:50|20786.99|20786.99|20787.03|20787.03|20787.11|20787.11|20786.99|20786.99|0
1727269380000|2024-09-25 13:03:00|20787.07|20787.07|20786.94|20786.94|20787.07|20787.07|20786.86|20786.86|0
1727269390000|2024-09-25 13:03:10|20787.07|20787.07|20786.94|20786.94|20787.15|20787.15|20786.88|20786.88|0
1727269400000|2024-09-25 13:03:20|20786.9|20786.9|20786.75|20786.75|20786.9|20786.9|20786.71|20786.71|0
1727269410000|2024-09-25 13:03:30|20786.94|20786.94|20786.77|20786.77|20787|20787|20786.53|20786.53|0
1727269420000|2024-09-25 13:03:40|20786.85|20786.85|20786.85|20786.85|20786.85|20786.85|20786.85|20786.85|0
1727269440000|2024-09-25 13:04:00|20786.95|20786.95|20786.03|20786.03|20786.95|20786.95|20786.03|20786.03|0
1727269450000|2024-09-25 13:04:10|20786.1|20786.1|20785.96|20785.96|20786.1|20786.1|20785.96|20785.96|0
1727269460000|2024-09-25 13:04:20|20786.05|20786.05|20785.64|20785.64|20786.05|20786.05|20785.64|20785.64|0
1727269470000|2024-09-25 13:04:30|20785.28|20785.28|20785.88|20785.88|20785.88|20785.88|20785.28|20785.28|0
1727269480000|2024-09-25 13:04:40|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|0
1727269490000|2024-09-25 13:04:50|20786.07|20786.07|20786.07|20786.07|20786.15|20786.15|20786.07|20786.07|0
1727269500000|2024-09-25 13:05:00|20785.93|20785.93|20785.71|20785.71|20785.93|20785.93|20785.65|20785.65|0
1727269510000|2024-09-25 13:05:10|20785.66|20785.66|20785.42|20785.42|20785.66|20785.66|20785.42|20785.42|0
1727269520000|2024-09-25 13:05:20|20785.46|20785.46|20784.82|20784.82|20785.46|20785.46|20784.82|20784.82|0
1727269530000|2024-09-25 13:05:30|20784.86|20784.86|20784.74|20784.74|20784.92|20784.92|20784.74|20784.74|0
1727269540000|2024-09-25 13:05:40|20784.83|20784.83|20784.96|20784.96|20785|20785|20784.76|20784.76|0
1727269550000|2024-09-25 13:05:50|20784.92|20784.92|20784.89|20784.89|20785.07|20785.07|20784.89|20784.89|0
1727269560000|2024-09-25 13:06:00|20784.98|20784.98|20784.73|20784.73|20784.98|20784.98|20784.73|20784.73|0
1727269570000|2024-09-25 13:06:10|20784.8|20784.8|20784.71|20784.71|20784.8|20784.8|20784.71|20784.71|0
1727269580000|2024-09-25 13:06:20|20784.83|20784.83|20784.76|20784.76|20785.03|20785.03|20784.5|20784.5|0
1727269590000|2024-09-25 13:06:30|20784.7|20784.7|20785.19|20785.19|20785.19|20785.19|20784.57|20784.57|0
1727269600000|2024-09-25 13:06:40|20785.09|20785.09|20785.24|20785.24|20785.24|20785.24|20785.09|20785.09|0
1727269610000|2024-09-25 13:06:50|20785.28|20785.28|20784.98|20784.98|20785.28|20785.28|20784.86|20784.86|0
1727269620000|2024-09-25 13:07:00|20784.93|20784.93|20785.11|20785.11|20785.11|20785.11|20784.93|20784.93|0
1727269630000|2024-09-25 13:07:10|20784.99|20784.99|20784.69|20784.69|20784.99|20784.99|20784.69|20784.69|0
1727269640000|2024-09-25 13:07:20|20784.51|20784.51|20783.04|20783.04|20784.51|20784.51|20783.04|20783.04|0
1727269650000|2024-09-25 13:07:30|20783.08|20783.08|20782.89|20782.89|20783.08|20783.08|20782.89|20782.89|0
1727269660000|2024-09-25 13:07:40|20782.96|20782.96|20782.59|20782.59|20782.99|20782.99|20782.59|20782.59|0
1727269670000|2024-09-25 13:07:50|20782.74|20782.74|20782.56|20782.56|20782.74|20782.74|20782.56|20782.56|0
1727269680000|2024-09-25 13:08:00|20782.47|20782.47|20782.28|20782.28|20782.47|20782.47|20782.28|20782.28|0
1727269690000|2024-09-25 13:08:10|20782.19|20782.19|20782.15|20782.15|20782.19|20782.19|20782.15|20782.15|0
1727269700000|2024-09-25 13:08:20|20782.09|20782.09|20781.82|20781.82|20782.09|20782.09|20781.62|20781.62|0
1727269710000|2024-09-25 13:08:30|20781.76|20781.76|20781.16|20781.16|20781.76|20781.76|20781.16|20781.16|0
1727269730000|2024-09-25 13:08:50|20781.28|20781.28|20781.28|20781.28|20781.28|20781.28|20781.28|20781.28|0
1727269740000|2024-09-25 13:09:00|20781.32|20781.32|20781.47|20781.47|20781.47|20781.47|20781.32|20781.32|0
1727269750000|2024-09-25 13:09:10|20781.58|20781.58|20781.49|20781.49|20781.58|20781.58|20781.44|20781.44|0
1727269760000|2024-09-25 13:09:20|20781.53|20781.53|20781.45|20781.45|20781.53|20781.53|20781.45|20781.45|0
1727269770000|2024-09-25 13:09:30|20781.49|20781.49|20781.62|20781.62|20781.62|20781.62|20781.29|20781.29|0
1727269780000|2024-09-25 13:09:40|20781.74|20781.74|20781.74|20781.74|20781.74|20781.74|20781.74|20781.74|0
1727269790000|2024-09-25 13:09:50|20781.78|20781.78|20781.6|20781.6|20781.78|20781.78|20781.6|20781.6|0
1727269800000|2024-09-25 13:10:00|20781.8|20781.8|20781.84|20781.84|20781.84|20781.84|20781.75|20781.75|0
1727269810000|2024-09-25 13:10:10|20781.75|20781.75|20781.97|20781.97|20781.97|20781.97|20781.75|20781.75|0
1727269820000|2024-09-25 13:10:20|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|20782.02|0
1727269830000|2024-09-25 13:10:30|20782.11|20782.11|20782.15|20782.15|20782.15|20782.15|20782.11|20782.11|0
1727269850000|2024-09-25 13:10:50|20782.04|20782.04|20782.2|20782.2|20782.2|20782.2|20782.04|20782.04|0
1727269860000|2024-09-25 13:11:00|20782.08|20782.08|20782.48|20782.48|20782.53|20782.53|20782.08|20782.08|0
1727269890000|2024-09-25 13:11:30|20782.6|20782.6|20782.6|20782.6|20782.6|20782.6|20782.6|20782.6|0
1727269900000|2024-09-25 13:11:40|20782.55|20782.55|20782.55|20782.55|20782.55|20782.55|20782.55|20782.55|0
1727269910000|2024-09-25 13:11:50|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|0
1727269920000|2024-09-25 13:12:00|20782.27|20782.27|20781.99|20781.99|20782.27|20782.27|20781.99|20781.99|0
1727269930000|2024-09-25 13:12:10|20781.93|20781.93|20781.9|20781.9|20781.93|20781.93|20781.9|20781.9|0
1727269940000|2024-09-25 13:12:20|20781.75|20781.75|20781.61|20781.61|20781.75|20781.75|20781.57|20781.57|0
1727269960000|2024-09-25 13:12:40|20781.44|20781.44|20781.34|20781.34|20781.62|20781.62|20781.34|20781.34|0
1727269970000|2024-09-25 13:12:50|20781.45|20781.45|20781.56|20781.56|20781.56|20781.56|20781.45|20781.45|0
1727269980000|2024-09-25 13:13:00|20781.6|20781.6|20781.77|20781.77|20781.77|20781.77|20781.6|20781.6|0
1727269990000|2024-09-25 13:13:10|20781.73|20781.73|20781.61|20781.61|20781.87|20781.87|20781.61|20781.61|0
1727270000000|2024-09-25 13:13:20|20781.3|20781.3|20781.09|20781.09|20781.3|20781.3|20780.98|20780.98|0
1727270010000|2024-09-25 13:13:30|20781.02|20781.02|20781.19|20781.19|20781.19|20781.19|20781.02|20781.02|0
1727270020000|2024-09-25 13:13:40|20781.39|20781.39|20780.95|20780.95|20781.39|20781.39|20780.95|20780.95|0
1727270030000|2024-09-25 13:13:50|20780.9|20780.9|20780.9|20780.9|20781.02|20781.02|20780.9|20780.9|0
1727270040000|2024-09-25 13:14:00|20780.48|20780.48|20780.44|20780.44|20780.48|20780.48|20780.42|20780.42|0
1727270050000|2024-09-25 13:14:10|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|0
1727270060000|2024-09-25 13:14:20|20780.18|20780.18|20780.18|20780.18|20780.18|20780.18|20780.18|20780.18|0
1727270070000|2024-09-25 13:14:30|20780.22|20780.22|20779.48|20779.48|20780.22|20780.22|20779.48|20779.48|0
1727270080000|2024-09-25 13:14:40|20779.45|20779.45|20778.9|20778.9|20779.45|20779.45|20778.9|20778.9|0
1727270090000|2024-09-25 13:14:50|20778.88|20778.88|20778.76|20778.76|20778.91|20778.91|20778.56|20778.56|0
1727270100000|2024-09-25 13:15:00|20778.81|20778.81|20778.81|20778.81|20778.93|20778.93|20778.81|20778.81|0
1727270110000|2024-09-25 13:15:10|20778.84|20778.84|20778.8|20778.8|20778.84|20778.84|20778.8|20778.8|0
1727270120000|2024-09-25 13:15:20|20778.76|20778.76|20778.84|20778.84|20778.84|20778.84|20778.76|20778.76|0
1727270130000|2024-09-25 13:15:30|20778.76|20778.76|20778.57|20778.57|20778.76|20778.76|20778.5|20778.5|0
1727270140000|2024-09-25 13:15:40|20778.47|20778.47|20778.11|20778.11|20778.47|20778.47|20778.11|20778.11|0
1727270150000|2024-09-25 13:15:50|20778.15|20778.15|20778.28|20778.28|20778.28|20778.28|20778.1|20778.1|0
1727270160000|2024-09-25 13:16:00|20777.8|20777.8|20777.25|20777.25|20777.84|20777.84|20777.25|20777.25|0
1727270170000|2024-09-25 13:16:10|20777.01|20777.01|20776.97|20776.97|20777.08|20777.08|20776.96|20776.96|0
1727270180000|2024-09-25 13:16:20|20776.96|20776.96|20776.71|20776.71|20776.96|20776.96|20776.71|20776.71|0
1727270190000|2024-09-25 13:16:30|20776.87|20776.87|20776.65|20776.65|20776.91|20776.91|20776.65|20776.65|0
1727270200000|2024-09-25 13:16:40|20776.78|20776.78|20776.6|20776.6|20776.78|20776.78|20776.56|20776.56|0
1727270210000|2024-09-25 13:16:50|20776.67|20776.67|20776.89|20776.89|20776.89|20776.89|20776.67|20776.67|0
1727270220000|2024-09-25 13:17:00|20777.09|20777.09|20777.29|20777.29|20777.29|20777.29|20777.09|20777.09|0
1727270230000|2024-09-25 13:17:10|20777.39|20777.39|20777.46|20777.46|20777.46|20777.46|20777.39|20777.39|0
1727270240000|2024-09-25 13:17:20|20777.43|20777.43|20777.19|20777.19|20777.43|20777.43|20777.19|20777.19|0
1727270250000|2024-09-25 13:17:30|20777.36|20777.36|20777.39|20777.39|20777.39|20777.39|20777.36|20777.36|0
1727270260000|2024-09-25 13:17:40|20777.27|20777.27|20778.22|20778.22|20778.22|20778.22|20777.27|20777.27|0
1727270270000|2024-09-25 13:17:50|20778.01|20778.01|20777.76|20777.76|20778.01|20778.01|20777.76|20777.76|0
1727270280000|2024-09-25 13:18:00|20777.81|20777.81|20777.93|20777.93|20777.93|20777.93|20777.81|20777.81|0
1727270290000|2024-09-25 13:18:10|20777.7|20777.7|20777.08|20777.08|20777.7|20777.7|20777.08|20777.08|0
1727270300000|2024-09-25 13:18:20|20776.97|20776.97|20776.85|20776.85|20776.97|20776.97|20776.85|20776.85|0
1727270310000|2024-09-25 13:18:30|20776.89|20776.89|20777.23|20777.23|20777.23|20777.23|20776.89|20776.89|0
1727270320000|2024-09-25 13:18:40|20777.28|20777.28|20777.25|20777.25|20777.32|20777.32|20777.17|20777.17|0
1727270330000|2024-09-25 13:18:50|20777.19|20777.19|20777.45|20777.45|20777.45|20777.45|20776.93|20776.93|0
1727270340000|2024-09-25 13:19:00|20777.38|20777.38|20777.38|20777.38|20777.38|20777.38|20777.38|20777.38|0
1727270350000|2024-09-25 13:19:10|20777.47|20777.47|20777.4|20777.4|20777.47|20777.47|20777.36|20777.36|0
1727270360000|2024-09-25 13:19:20|20777.44|20777.44|20777.32|20777.32|20777.56|20777.56|20777.32|20777.32|0
1727270370000|2024-09-25 13:19:30|20777.25|20777.25|20777.06|20777.06|20777.36|20777.36|20777.06|20777.06|0
1727270380000|2024-09-25 13:19:40|20777.27|20777.27|20777.33|20777.33|20777.54|20777.54|20777.27|20777.27|0
1727270390000|2024-09-25 13:19:50|20777.4|20777.4|20777.32|20777.32|20777.4|20777.4|20777.32|20777.32|0
1727270400000|2024-09-25 13:20:00|20777.5|20777.5|20777.78|20777.78|20777.87|20777.87|20777.5|20777.5|0
1727270410000|2024-09-25 13:20:10|20777.71|20777.71|20777.39|20777.39|20777.71|20777.71|20777.39|20777.39|0
1727270420000|2024-09-25 13:20:20|20777.32|20777.32|20776.94|20776.94|20777.32|20777.32|20776.94|20776.94|0
1727270430000|2024-09-25 13:20:30|20777.02|20777.02|20777.11|20777.11|20777.11|20777.11|20777.02|20777.02|0
1727270440000|2024-09-25 13:20:40|20777.26|20777.26|20777.26|20777.26|20777.26|20777.26|20777.26|20777.26|0
1727270450000|2024-09-25 13:20:50|20777.16|20777.16|20777.36|20777.36|20777.48|20777.48|20777.03|20777.03|0
1727270460000|2024-09-25 13:21:00|20777.44|20777.44|20777.44|20777.44|20777.44|20777.44|20777.44|20777.44|0
1727270470000|2024-09-25 13:21:10|20777.29|20777.29|20776.91|20776.91|20777.29|20777.29|20776.91|20776.91|0
1727270480000|2024-09-25 13:21:20|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|0
1727270490000|2024-09-25 13:21:30|20777.14|20777.14|20776.64|20776.64|20777.14|20777.14|20776.64|20776.64|0
1727270500000|2024-09-25 13:21:40|20776.55|20776.55|20776.4|20776.4|20776.6|20776.6|20776.4|20776.4|0
1727270510000|2024-09-25 13:21:50|20776.5|20776.5|20776.46|20776.46|20776.58|20776.58|20776.46|20776.46|0
1727270520000|2024-09-25 13:22:00|20776.81|20776.81|20776.99|20776.99|20776.99|20776.99|20776.81|20776.81|0
1727270530000|2024-09-25 13:22:10|20776.82|20776.82|20776.85|20776.85|20776.85|20776.85|20776.7|20776.7|0
1727270540000|2024-09-25 13:22:20|20776.72|20776.72|20776.75|20776.75|20776.87|20776.87|20776.72|20776.72|0
1727270550000|2024-09-25 13:22:30|20776.65|20776.65|20776.56|20776.56|20776.74|20776.74|20776.56|20776.56|0
1727270560000|2024-09-25 13:22:40|20776.43|20776.43|20776.33|20776.33|20776.43|20776.43|20776.23|20776.23|0
1727270580000|2024-09-25 13:23:00|20776.41|20776.41|20776.63|20776.63|20776.63|20776.63|20776.41|20776.41|0
1727270590000|2024-09-25 13:23:10|20776.4|20776.4|20776.02|20776.02|20776.4|20776.4|20776.02|20776.02|0
1727270600000|2024-09-25 13:23:20|20775.95|20775.95|20775.63|20775.63|20775.95|20775.95|20775.59|20775.59|0
1727270610000|2024-09-25 13:23:30|20775.67|20775.67|20775.44|20775.44|20775.67|20775.67|20775.41|20775.41|0
1727270620000|2024-09-25 13:23:40|20775.52|20775.52|20775.57|20775.57|20775.57|20775.57|20775.4|20775.4|0
1727270630000|2024-09-25 13:23:50|20775.5|20775.5|20775.5|20775.5|20775.5|20775.5|20775.5|20775.5|0
1727270640000|2024-09-25 13:24:00|20775.41|20775.41|20775.46|20775.46|20775.55|20775.55|20775.36|20775.36|0
1727270650000|2024-09-25 13:24:10|20775.53|20775.53|20775.38|20775.38|20775.53|20775.53|20775.38|20775.38|0
1727270660000|2024-09-25 13:24:20|20775.44|20775.44|20775.24|20775.24|20775.44|20775.44|20775.24|20775.24|0
1727270670000|2024-09-25 13:24:30|20775.19|20775.19|20774.93|20774.93|20775.19|20775.19|20774.93|20774.93|0
1727270680000|2024-09-25 13:24:40|20774.91|20774.91|20774.77|20774.77|20774.96|20774.96|20774.77|20774.77|0
1727270690000|2024-09-25 13:24:50|20774.85|20774.85|20774.35|20774.35|20774.85|20774.85|20774.35|20774.35|0
1727270700000|2024-09-25 13:25:00|20774.21|20774.21|20773.91|20773.91|20774.21|20774.21|20773.77|20773.77|0
1727270710000|2024-09-25 13:25:10|20773.78|20773.78|20773.62|20773.62|20773.78|20773.78|20773.58|20773.58|0
1727270720000|2024-09-25 13:25:20|20773.48|20773.48|20773.41|20773.41|20773.48|20773.48|20773.4|20773.4|0
1727270730000|2024-09-25 13:25:30|20773.53|20773.53|20773.16|20773.16|20773.53|20773.53|20773.16|20773.16|0
1727270740000|2024-09-25 13:25:40|20773.14|20773.14|20773.11|20773.11|20773.38|20773.38|20772.78|20772.78|0
1727270750000|2024-09-25 13:25:50|20773.06|20773.06|20773.29|20773.29|20773.32|20773.32|20773.06|20773.06|0
1727270760000|2024-09-25 13:26:00|20773.33|20773.33|20772.99|20772.99|20773.45|20773.45|20772.99|20772.99|0
1727270770000|2024-09-25 13:26:10|20772.75|20772.75|20772.53|20772.53|20772.81|20772.81|20772.53|20772.53|0
1727270780000|2024-09-25 13:26:20|20772.47|20772.47|20772.13|20772.13|20772.5|20772.5|20772.13|20772.13|0
1727270790000|2024-09-25 13:26:30|20772.2|20772.2|20772.39|20772.39|20772.39|20772.39|20772.17|20772.17|0
1727270800000|2024-09-25 13:26:40|20772.29|20772.29|20771.83|20771.83|20772.29|20772.29|20771.78|20771.78|0
1727270810000|2024-09-25 13:26:50|20772.06|20772.06|20771.99|20771.99|20772.06|20772.06|20771.99|20771.99|0
1727270820000|2024-09-25 13:27:00|20772.05|20772.05|20772.18|20772.18|20772.18|20772.18|20772.05|20772.05|0
1727270830000|2024-09-25 13:27:10|20772.12|20772.12|20771.93|20771.93|20772.12|20772.12|20771.93|20771.93|0
1727270840000|2024-09-25 13:27:20|20771.88|20771.88|20772.21|20772.21|20772.21|20772.21|20771.88|20771.88|0
1727270850000|2024-09-25 13:27:30|20772.07|20772.07|20772.03|20772.03|20772.11|20772.11|20772.03|20772.03|0
1727270860000|2024-09-25 13:27:40|20771.88|20771.88|20771.26|20771.26|20771.88|20771.88|20770.97|20770.97|0
1727270870000|2024-09-25 13:27:50|20771.02|20771.02|20770.53|20770.53|20771.22|20771.22|20770.53|20770.53|0
1727270880000|2024-09-25 13:28:00|20770.75|20770.75|20771|20771|20771|20771|20770.75|20770.75|0
1727270890000|2024-09-25 13:28:10|20770.96|20770.96|20771.22|20771.22|20771.22|20771.22|20770.96|20770.96|0
1727270900000|2024-09-25 13:28:20|20771.14|20771.14|20770.57|20770.57|20771.17|20771.17|20770.57|20770.57|0
1727270910000|2024-09-25 13:28:30|20770.62|20770.62|20771.09|20771.09|20771.09|20771.09|20770.62|20770.62|0
1727270920000|2024-09-25 13:28:40|20771.05|20771.05|20771|20771|20771.05|20771.05|20770.29|20770.29|0
1727270930000|2024-09-25 13:28:50|20771.13|20771.13|20770.61|20770.61|20771.17|20771.17|20770.61|20770.61|0
1727270940000|2024-09-25 13:29:00|20770.67|20770.67|20770.51|20770.51|20770.8|20770.8|20770.51|20770.51|0
1727270950000|2024-09-25 13:29:10|20770.41|20770.41|20770.24|20770.24|20770.41|20770.41|20769.96|20769.96|0
1727270960000|2024-09-25 13:29:20|20770.08|20770.08|20770.28|20770.28|20770.28|20770.28|20769.78|20769.78|0
1727270970000|2024-09-25 13:29:30|20770.14|20770.14|20769.77|20769.77|20770.14|20770.14|20769.77|20769.77|0
1727270980000|2024-09-25 13:29:40|20769.68|20769.68|20769.55|20769.55|20769.68|20769.68|20769.55|20769.55|0
1727270990000|2024-09-25 13:29:50|20769.46|20769.46|20769.2|20769.2|20769.46|20769.46|20769.14|20769.14|0
1727271000000|2024-09-25 13:30:00|20769.02|20769.02|20767.34|20767.34|20769.02|20769.02|20767.26|20767.26|0
1727271010000|2024-09-25 13:30:10|20767.18|20767.18|20766.47|20766.47|20768.06|20768.06|20766.47|20766.47|0
1727271020000|2024-09-25 13:30:20|20766.42|20766.42|20766.52|20766.52|20766.73|20766.73|20766.01|20766.01|0
1727271030000|2024-09-25 13:30:30|20766.39|20766.39|20765.93|20765.93|20766.43|20766.43|20765.88|20765.88|0
1727271040000|2024-09-25 13:30:40|20765.46|20765.46|20764.84|20764.84|20765.46|20765.46|20764.84|20764.84|0
1727271050000|2024-09-25 13:30:50|20764.09|20764.09|20760.52|20760.52|20764.09|20764.09|20760.37|20760.37|0
1727271060000|2024-09-25 13:31:00|20760.48|20760.48|20760.65|20760.65|20761.01|20761.01|20760.27|20760.27|0
1727271070000|2024-09-25 13:31:10|20760.53|20760.53|20760.11|20760.11|20760.59|20760.59|20760.03|20760.03|0
1727271080000|2024-09-25 13:31:20|20760.06|20760.06|20759.21|20759.21|20760.06|20760.06|20758.83|20758.83|0
1727271090000|2024-09-25 13:31:30|20759.34|20759.34|20759.13|20759.13|20759.4|20759.4|20758.86|20758.86|0
1727271100000|2024-09-25 13:31:40|20759.27|20759.27|20759.27|20759.27|20759.35|20759.35|20759.18|20759.18|0
1727271110000|2024-09-25 13:31:50|20758.97|20758.97|20759.38|20759.38|20759.48|20759.48|20758.97|20758.97|0
1727271120000|2024-09-25 13:32:00|20759.33|20759.33|20759.3|20759.3|20759.49|20759.49|20759.3|20759.3|0
1727271130000|2024-09-25 13:32:10|20759.13|20759.13|20758.88|20758.88|20759.13|20759.13|20758.75|20758.75|0
1727271140000|2024-09-25 13:32:20|20759.11|20759.11|20758.99|20758.99|20759.28|20759.28|20758.86|20758.86|0
1727271150000|2024-09-25 13:32:30|20759.33|20759.33|20759.31|20759.31|20759.46|20759.46|20759.09|20759.09|0
1727271160000|2024-09-25 13:32:40|20759.38|20759.38|20759.69|20759.69|20759.82|20759.82|20759.38|20759.38|0
1727271170000|2024-09-25 13:32:50|20759.6|20759.6|20760.44|20760.44|20760.5|20760.5|20759.6|20759.6|0
1727271180000|2024-09-25 13:33:00|20760.43|20760.43|20760.8|20760.8|20760.83|20760.83|20760.37|20760.37|0
1727271190000|2024-09-25 13:33:10|20760.79|20760.79|20760.55|20760.55|20760.84|20760.84|20760.55|20760.55|0
1727271200000|2024-09-25 13:33:20|20760.72|20760.72|20760.89|20760.89|20760.92|20760.92|20760.72|20760.72|0
1727271210000|2024-09-25 13:33:30|20760.82|20760.82|20760.82|20760.82|20760.82|20760.82|20760.82|20760.82|0
1727271220000|2024-09-25 13:33:40|20760.75|20760.75|20760.74|20760.74|20760.81|20760.81|20760.51|20760.51|0
1727271230000|2024-09-25 13:33:50|20760.81|20760.81|20760.73|20760.73|20760.93|20760.93|20760.73|20760.73|0
1727271240000|2024-09-25 13:34:00|20760.78|20760.78|20761.03|20761.03|20761.23|20761.23|20760.78|20760.78|0
1727271250000|2024-09-25 13:34:10|20760.94|20760.94|20760.5|20760.5|20761.01|20761.01|20760.5|20760.5|0
1727271260000|2024-09-25 13:34:20|20760.7|20760.7|20761|20761|20761.33|20761.33|20760.65|20760.65|0
1727271270000|2024-09-25 13:34:30|20761.27|20761.27|20761.16|20761.16|20761.27|20761.27|20761.16|20761.16|0
1727271280000|2024-09-25 13:34:40|20761.12|20761.12|20761.12|20761.12|20761.12|20761.12|20761.12|20761.12|0
1727271290000|2024-09-25 13:34:50|20761.19|20761.19|20761.26|20761.26|20761.41|20761.41|20761.19|20761.19|0
1727271300000|2024-09-25 13:35:00|20761.36|20761.36|20761.48|20761.48|20761.67|20761.67|20761.36|20761.36|0
1727271310000|2024-09-25 13:35:10|20761.44|20761.44|20760.79|20760.79|20761.48|20761.48|20760.79|20760.79|0
1727271320000|2024-09-25 13:35:20|20760.88|20760.88|20760.33|20760.33|20760.88|20760.88|20760.3|20760.3|0
1727271330000|2024-09-25 13:35:30|20760.39|20760.39|20760.1|20760.1|20760.43|20760.43|20760.1|20760.1|0
1727271340000|2024-09-25 13:35:40|20760.24|20760.24|20760.37|20760.37|20760.37|20760.37|20760.24|20760.24|0
1727271350000|2024-09-25 13:35:50|20760.62|20760.62|20761.02|20761.02|20761.15|20761.15|20760.62|20760.62|0
1727271360000|2024-09-25 13:36:00|20761.06|20761.06|20760.85|20760.85|20761.08|20761.08|20760.85|20760.85|0
1727271370000|2024-09-25 13:36:10|20760.77|20760.77|20760.57|20760.57|20760.92|20760.92|20760.57|20760.57|0
1727271380000|2024-09-25 13:36:20|20760.65|20760.65|20760.47|20760.47|20761.02|20761.02|20760.47|20760.47|0
1727271390000|2024-09-25 13:36:30|20760.34|20760.34|20760.22|20760.22|20760.34|20760.34|20760.22|20760.22|0
1727271400000|2024-09-25 13:36:40|20760.19|20760.19|20760.73|20760.73|20760.74|20760.74|20760.19|20760.19|0
1727271410000|2024-09-25 13:36:50|20760.77|20760.77|20760.27|20760.27|20760.99|20760.99|20760.27|20760.27|0
1727271420000|2024-09-25 13:37:00|20760.22|20760.22|20759.79|20759.79|20760.22|20760.22|20759.79|20759.79|0
1727271430000|2024-09-25 13:37:10|20759.85|20759.85|20759.7|20759.7|20759.9|20759.9|20759.5|20759.5|0
1727271440000|2024-09-25 13:37:20|20759.64|20759.64|20759.8|20759.8|20759.8|20759.8|20759.64|20759.64|0
1727271450000|2024-09-25 13:37:30|20759.65|20759.65|20759.3|20759.3|20759.68|20759.68|20759.3|20759.3|0
1727271460000|2024-09-25 13:37:40|20759.18|20759.18|20758.81|20758.81|20759.18|20759.18|20758.81|20758.81|0
1727271470000|2024-09-25 13:37:50|20758.7|20758.7|20758.98|20758.98|20759.05|20759.05|20758.65|20758.65|0
1727271480000|2024-09-25 13:38:00|20758.75|20758.75|20758.63|20758.63|20758.75|20758.75|20758.63|20758.63|0
1727271490000|2024-09-25 13:38:10|20758.58|20758.58|20758.04|20758.04|20758.62|20758.62|20758.04|20758.04|0
1727271500000|2024-09-25 13:38:20|20758.13|20758.13|20758.19|20758.19|20758.38|20758.38|20758|20758|0
1727271510000|2024-09-25 13:38:30|20758.28|20758.28|20758.55|20758.55|20758.55|20758.55|20758.27|20758.27|0
1727271520000|2024-09-25 13:38:40|20758.67|20758.67|20758.67|20758.67|20758.67|20758.67|20758.47|20758.47|0
1727271530000|2024-09-25 13:38:50|20758.71|20758.71|20758.41|20758.41|20758.96|20758.96|20758.41|20758.41|0
1727271540000|2024-09-25 13:39:00|20758.67|20758.67|20759.06|20759.06|20759.07|20759.07|20758.67|20758.67|0
1727271550000|2024-09-25 13:39:10|20758.98|20758.98|20758.93|20758.93|20759.22|20759.22|20758.84|20758.84|0
1727271560000|2024-09-25 13:39:20|20759.48|20759.48|20759.49|20759.49|20759.49|20759.49|20759.3|20759.3|0
1727271570000|2024-09-25 13:39:30|20759.58|20759.58|20761.68|20761.68|20761.68|20761.68|20759.58|20759.58|0
1727271580000|2024-09-25 13:39:40|20761.51|20761.51|20762.14|20762.14|20762.14|20762.14|20761.51|20761.51|0
1727271590000|2024-09-25 13:39:50|20762.22|20762.22|20762.07|20762.07|20762.22|20762.22|20762.07|20762.07|0
1727271600000|2024-09-25 13:40:00|20762.72|20762.72|20763.06|20763.06|20763.08|20763.08|20762.72|20762.72|0
1727271610000|2024-09-25 13:40:10|20763.15|20763.15|20763.05|20763.05|20763.15|20763.15|20763.05|20763.05|0
1727271620000|2024-09-25 13:40:20|20763.1|20763.1|20762.79|20762.79|20763.14|20763.14|20762.64|20762.64|0
1727271630000|2024-09-25 13:40:30|20762.84|20762.84|20763.41|20763.41|20763.45|20763.45|20762.84|20762.84|0
1727271640000|2024-09-25 13:40:40|20763.55|20763.55|20763.99|20763.99|20763.99|20763.99|20763.49|20763.49|0
1727271650000|2024-09-25 13:40:50|20764.03|20764.03|20763.75|20763.75|20764.27|20764.27|20763.75|20763.75|0
1727271660000|2024-09-25 13:41:00|20763.7|20763.7|20763.23|20763.23|20763.7|20763.7|20763.13|20763.13|0
1727271670000|2024-09-25 13:41:10|20763.6|20763.6|20763.56|20763.56|20763.76|20763.76|20763.45|20763.45|0
1727271680000|2024-09-25 13:41:20|20763.51|20763.51|20763.51|20763.51|20763.51|20763.51|20763.51|20763.51|0
1727271690000|2024-09-25 13:41:30|20763.7|20763.7|20763.77|20763.77|20763.77|20763.77|20763.47|20763.47|0
1727271700000|2024-09-25 13:41:40|20763.89|20763.89|20763.58|20763.58|20763.89|20763.89|20763.58|20763.58|0
1727271710000|2024-09-25 13:41:50|20763.63|20763.63|20763.83|20763.83|20763.83|20763.83|20763.63|20763.63|0
1727271720000|2024-09-25 13:42:00|20763.79|20763.79|20763.3|20763.3|20763.79|20763.79|20763.24|20763.24|0
1727271730000|2024-09-25 13:42:10|20763.22|20763.22|20762.24|20762.24|20763.28|20763.28|20762.11|20762.11|0
1727271740000|2024-09-25 13:42:20|20762.32|20762.32|20762.34|20762.34|20762.37|20762.37|20762.24|20762.24|0
1727271750000|2024-09-25 13:42:30|20762.39|20762.39|20762.11|20762.11|20762.39|20762.39|20762.11|20762.11|0
1727271760000|2024-09-25 13:42:40|20762.02|20762.02|20762.11|20762.11|20762.18|20762.18|20761.97|20761.97|0
1727271770000|2024-09-25 13:42:50|20762.07|20762.07|20762.42|20762.42|20762.42|20762.42|20762.07|20762.07|0
1727271780000|2024-09-25 13:43:00|20762.51|20762.51|20762.64|20762.64|20762.64|20762.64|20762.48|20762.48|0
1727271790000|2024-09-25 13:43:10|20762.79|20762.79|20763.22|20763.22|20763.46|20763.46|20762.68|20762.68|0
1727271800000|2024-09-25 13:43:20|20763.05|20763.05|20762.84|20762.84|20763.05|20763.05|20762.66|20762.66|0
1727271810000|2024-09-25 13:43:30|20763.06|20763.06|20763.83|20763.83|20763.83|20763.83|20763.01|20763.01|0
1727271820000|2024-09-25 13:43:40|20763.95|20763.95|20764.07|20764.07|20764.07|20764.07|20763.95|20763.95|0
1727271830000|2024-09-25 13:43:50|20764.11|20764.11|20763.76|20763.76|20764.12|20764.12|20763.76|20763.76|0
1727271840000|2024-09-25 13:44:00|20763.82|20763.82|20763.69|20763.69|20763.89|20763.89|20763.51|20763.51|0
1727271850000|2024-09-25 13:44:10|20763.65|20763.65|20763.33|20763.33|20763.65|20763.65|20763.33|20763.33|0
1727271860000|2024-09-25 13:44:20|20763.41|20763.41|20763.67|20763.67|20763.67|20763.67|20763.33|20763.33|0
1727271870000|2024-09-25 13:44:30|20763.47|20763.47|20763.37|20763.37|20763.47|20763.47|20763.25|20763.25|0
1727271880000|2024-09-25 13:44:40|20763.54|20763.54|20764.23|20764.23|20764.23|20764.23|20763.54|20763.54|0
1727271890000|2024-09-25 13:44:50|20764.07|20764.07|20764.98|20764.98|20765.25|20765.25|20764.07|20764.07|0
1727271900000|2024-09-25 13:45:00|20765.04|20765.04|20766.16|20766.16|20766.16|20766.16|20765.04|20765.04|0
1727271910000|2024-09-25 13:45:10|20766.49|20766.49|20767.15|20767.15|20767.15|20767.15|20766.49|20766.49|0
1727271920000|2024-09-25 13:45:20|20767.23|20767.23|20767.49|20767.49|20767.49|20767.49|20767.23|20767.23|0
1727271930000|2024-09-25 13:45:30|20767.54|20767.54|20767.93|20767.93|20767.93|20767.93|20767.54|20767.54|0
1727271940000|2024-09-25 13:45:40|20767.99|20767.99|20767.71|20767.71|20767.99|20767.99|20767.71|20767.71|0
1727271950000|2024-09-25 13:45:50|20767.81|20767.81|20767.2|20767.2|20767.81|20767.81|20767.07|20767.07|0
1727271960000|2024-09-25 13:46:00|20767.51|20767.51|20767.11|20767.11|20767.51|20767.51|20766.96|20766.96|0
1727271970000|2024-09-25 13:46:10|20767.26|20767.26|20767.53|20767.53|20767.84|20767.84|20767.26|20767.26|0
1727271980000|2024-09-25 13:46:20|20767.64|20767.64|20768|20768|20768.28|20768.28|20767.64|20767.64|0
1727271990000|2024-09-25 13:46:30|20768.05|20768.05|20768.08|20768.08|20768.34|20768.34|20768|20768|0
1727272000000|2024-09-25 13:46:40|20768.16|20768.16|20768.16|20768.16|20768.3|20768.3|20768.16|20768.16|0
1727272010000|2024-09-25 13:46:50|20768.02|20768.02|20768.34|20768.34|20768.34|20768.34|20767.83|20767.83|0
1727272020000|2024-09-25 13:47:00|20768.2|20768.2|20767.32|20767.32|20768.31|20768.31|20767.2|20767.2|0
1727272030000|2024-09-25 13:47:10|20767.36|20767.36|20766.78|20766.78|20767.44|20767.44|20766.58|20766.58|0
1727272040000|2024-09-25 13:47:20|20766.95|20766.95|20766.65|20766.65|20767.07|20767.07|20766.65|20766.65|0
1727272050000|2024-09-25 13:47:30|20766.69|20766.69|20766.56|20766.56|20766.69|20766.69|20766.49|20766.49|0
1727272060000|2024-09-25 13:47:40|20766.43|20766.43|20766.4|20766.4|20766.43|20766.43|20766.4|20766.4|0
1727272070000|2024-09-25 13:47:50|20766.55|20766.55|20766.55|20766.55|20766.55|20766.55|20766.55|20766.55|0
1727272080000|2024-09-25 13:48:00|20766.31|20766.31|20766.69|20766.69|20766.69|20766.69|20766.31|20766.31|0
1727272090000|2024-09-25 13:48:10|20766.49|20766.49|20766.65|20766.65|20766.65|20766.65|20766.49|20766.49|0
1727272100000|2024-09-25 13:48:20|20766.61|20766.61|20766.44|20766.44|20766.7|20766.7|20766.44|20766.44|0
1727272110000|2024-09-25 13:48:30|20766.33|20766.33|20766.33|20766.33|20766.51|20766.51|20766.33|20766.33|0
1727272120000|2024-09-25 13:48:40|20766.48|20766.48|20766.71|20766.71|20766.71|20766.71|20766.48|20766.48|0
1727272130000|2024-09-25 13:48:50|20766.55|20766.55|20766.68|20766.68|20766.69|20766.69|20766.44|20766.44|0
1727272140000|2024-09-25 13:49:00|20766.64|20766.64|20766.09|20766.09|20766.64|20766.64|20765.99|20765.99|0
1727272150000|2024-09-25 13:49:10|20766.03|20766.03|20766.04|20766.04|20766.27|20766.27|20766.03|20766.03|0
1727272160000|2024-09-25 13:49:20|20765.95|20765.95|20765.46|20765.46|20765.95|20765.95|20765.36|20765.36|0
1727272170000|2024-09-25 13:49:30|20765.4|20765.4|20765.51|20765.51|20765.51|20765.51|20765.34|20765.34|0
1727272180000|2024-09-25 13:49:40|20765.43|20765.43|20765.45|20765.45|20765.66|20765.66|20765.43|20765.43|0
1727272190000|2024-09-25 13:49:50|20765.19|20765.19|20765.17|20765.17|20765.29|20765.29|20765.11|20765.11|0
1727272200000|2024-09-25 13:50:00|20764.64|20764.64|20765.04|20765.04|20765.14|20765.14|20764.64|20764.64|0
1727272210000|2024-09-25 13:50:10|20765.09|20765.09|20765.68|20765.68|20765.91|20765.91|20765.09|20765.09|0
1727272220000|2024-09-25 13:50:20|20765.76|20765.76|20765.85|20765.85|20765.9|20765.9|20765.42|20765.42|0
1727272230000|2024-09-25 13:50:30|20765.81|20765.81|20765.49|20765.49|20766.01|20766.01|20765.35|20765.35|0
1727272240000|2024-09-25 13:50:40|20765.95|20765.95|20765.44|20765.44|20765.95|20765.95|20765.44|20765.44|0
1727272250000|2024-09-25 13:50:50|20765.52|20765.52|20765.42|20765.42|20765.52|20765.52|20765.2|20765.2|0
1727272260000|2024-09-25 13:51:00|20765.5|20765.5|20765.68|20765.68|20765.68|20765.68|20765.39|20765.39|0
1727272270000|2024-09-25 13:51:10|20765.74|20765.74|20765.74|20765.74|20765.74|20765.74|20765.74|20765.74|0
1727272280000|2024-09-25 13:51:20|20765.91|20765.91|20766.03|20766.03|20766.03|20766.03|20765.91|20765.91|0
1727272290000|2024-09-25 13:51:30|20765.91|20765.91|20766.64|20766.64|20767.18|20767.18|20765.91|20765.91|0
1727272300000|2024-09-25 13:51:40|20766.9|20766.9|20766.7|20766.7|20767.03|20767.03|20766.7|20766.7|0
1727272310000|2024-09-25 13:51:50|20766.75|20766.75|20766.64|20766.64|20766.75|20766.75|20766.64|20766.64|0
1727272320000|2024-09-25 13:52:00|20766.77|20766.77|20766.83|20766.83|20766.99|20766.99|20766.69|20766.69|0
1727272330000|2024-09-25 13:52:10|20766.9|20766.9|20766.49|20766.49|20766.9|20766.9|20766.37|20766.37|0
1727272340000|2024-09-25 13:52:20|20766.55|20766.55|20766.88|20766.88|20766.93|20766.93|20766.48|20766.48|0
1727272350000|2024-09-25 13:52:30|20766.93|20766.93|20766.83|20766.83|20766.93|20766.93|20766.83|20766.83|0
1727272360000|2024-09-25 13:52:40|20766.75|20766.75|20766.63|20766.63|20766.75|20766.75|20766.54|20766.54|0
1727272370000|2024-09-25 13:52:50|20766.75|20766.75|20766.78|20766.78|20766.92|20766.92|20766.68|20766.68|0
1727272380000|2024-09-25 13:53:00|20766.65|20766.65|20767.28|20767.28|20767.44|20767.44|20766.43|20766.43|0
1727272390000|2024-09-25 13:53:10|20767.1|20767.1|20767.81|20767.81|20767.81|20767.81|20767.1|20767.1|0
1727272400000|2024-09-25 13:53:20|20767.9|20767.9|20767.96|20767.96|20768|20768|20767.76|20767.76|0
1727272410000|2024-09-25 13:53:30|20768.03|20768.03|20767.92|20767.92|20768.09|20768.09|20767.79|20767.79|0
1727272420000|2024-09-25 13:53:40|20767.87|20767.87|20767.69|20767.69|20768.05|20768.05|20767.69|20767.69|0
1727272430000|2024-09-25 13:53:50|20767.76|20767.76|20768.13|20768.13|20768.13|20768.13|20767.76|20767.76|0
1727272440000|2024-09-25 13:54:00|20768.19|20768.19|20767.98|20767.98|20768.19|20768.19|20767.95|20767.95|0
1727272450000|2024-09-25 13:54:10|20768.24|20768.24|20768.08|20768.08|20768.28|20768.28|20767.94|20767.94|0
1727272460000|2024-09-25 13:54:20|20768.12|20768.12|20768.49|20768.49|20768.58|20768.58|20768.12|20768.12|0
1727272470000|2024-09-25 13:54:30|20768.35|20768.35|20768.28|20768.28|20768.53|20768.53|20768.24|20768.24|0
1727272480000|2024-09-25 13:54:40|20768.33|20768.33|20768.17|20768.17|20768.33|20768.33|20768.17|20768.17|0
1727272490000|2024-09-25 13:54:50|20768.12|20768.12|20767.91|20767.91|20768.31|20768.31|20767.91|20767.91|0
1727272500000|2024-09-25 13:55:00|20767.84|20767.84|20768.01|20768.01|20768.01|20768.01|20767.84|20767.84|0
1727272510000|2024-09-25 13:55:10|20767.93|20767.93|20767.79|20767.79|20767.93|20767.93|20767.78|20767.78|0
1727272520000|2024-09-25 13:55:20|20767.85|20767.85|20767.93|20767.93|20768.22|20768.22|20767.85|20767.85|0
1727272530000|2024-09-25 13:55:30|20768.05|20768.05|20767.96|20767.96|20768.05|20768.05|20767.77|20767.77|0
1727272540000|2024-09-25 13:55:40|20767.87|20767.87|20767.88|20767.88|20767.88|20767.88|20767.83|20767.83|0
1727272550000|2024-09-25 13:55:50|20767.92|20767.92|20768.31|20768.31|20768.31|20768.31|20767.92|20767.92|0
1727272560000|2024-09-25 13:56:00|20768.35|20768.35|20768.2|20768.2|20768.39|20768.39|20768.2|20768.2|0
1727272570000|2024-09-25 13:56:10|20768.13|20768.13|20768.04|20768.04|20768.33|20768.33|20768.04|20768.04|0
1727272580000|2024-09-25 13:56:20|20768.06|20768.06|20767.89|20767.89|20768.19|20768.19|20767.87|20767.87|0
1727272590000|2024-09-25 13:56:30|20767.77|20767.77|20768.09|20768.09|20768.09|20768.09|20767.77|20767.77|0
1727272600000|2024-09-25 13:56:40|20768.28|20768.28|20768.31|20768.31|20768.31|20768.31|20768.09|20768.09|0
1727272610000|2024-09-25 13:56:50|20768.44|20768.44|20768.94|20768.94|20769.06|20769.06|20768.44|20768.44|0
1727272620000|2024-09-25 13:57:00|20769|20769|20769.38|20769.38|20769.38|20769.38|20768.94|20768.94|0
1727272630000|2024-09-25 13:57:10|20769.57|20769.57|20769.18|20769.18|20769.57|20769.57|20769.18|20769.18|0
1727272640000|2024-09-25 13:57:20|20769.31|20769.31|20768.64|20768.64|20769.31|20769.31|20768.64|20768.64|0
1727272650000|2024-09-25 13:57:30|20768.57|20768.57|20768.43|20768.43|20768.57|20768.57|20768.28|20768.28|0
1727272660000|2024-09-25 13:57:40|20768.48|20768.48|20768.61|20768.61|20768.63|20768.63|20768.48|20768.48|0
1727272670000|2024-09-25 13:57:50|20768.81|20768.81|20769.05|20769.05|20769.07|20769.07|20768.81|20768.81|0
1727272680000|2024-09-25 13:58:00|20769.11|20769.11|20769.31|20769.31|20769.38|20769.38|20769.11|20769.11|0
1727272690000|2024-09-25 13:58:10|20769.23|20769.23|20769.39|20769.39|20769.4|20769.4|20769.23|20769.23|0
1727272710000|2024-09-25 13:58:30|20769.29|20769.29|20769.22|20769.22|20769.39|20769.39|20769.22|20769.22|0
1727272720000|2024-09-25 13:58:40|20769.15|20769.15|20769.54|20769.54|20769.54|20769.54|20769.15|20769.15|0
1727272730000|2024-09-25 13:58:50|20769.66|20769.66|20769.49|20769.49|20769.71|20769.71|20769.49|20769.49|0
1727272740000|2024-09-25 13:59:00|20769.57|20769.57|20769.82|20769.82|20769.82|20769.82|20769.57|20769.57|0
1727272750000|2024-09-25 13:59:10|20769.67|20769.67|20769.53|20769.53|20769.67|20769.67|20769.53|20769.53|0
1727272760000|2024-09-25 13:59:20|20769.77|20769.77|20769.6|20769.6|20770.01|20770.01|20769.47|20769.47|0
1727272770000|2024-09-25 13:59:30|20769.72|20769.72|20769.76|20769.76|20769.78|20769.78|20769.71|20769.71|0
1727272780000|2024-09-25 13:59:40|20769.68|20769.68|20769.75|20769.75|20769.75|20769.75|20769.52|20769.52|0
1727272790000|2024-09-25 13:59:50|20769.88|20769.88|20770.6|20770.6|20770.6|20770.6|20769.88|20769.88|0
1727272800000|2024-09-25 14:00:00|20770.72|20770.72|20771.64|20771.64|20771.64|20771.64|20770.72|20770.72|0
1727272810000|2024-09-25 14:00:10|20771.69|20771.69|20771.43|20771.43|20771.79|20771.79|20771.09|20771.09|0
1727272820000|2024-09-25 14:00:20|20771.5|20771.5|20771.5|20771.5|20771.6|20771.6|20771.44|20771.44|0
1727272830000|2024-09-25 14:00:30|20771.62|20771.62|20771.93|20771.93|20772.18|20772.18|20771.48|20771.48|0
1727272840000|2024-09-25 14:00:40|20771.81|20771.81|20771.76|20771.76|20771.88|20771.88|20771.61|20771.61|0
1727272850000|2024-09-25 14:00:50|20771.49|20771.49|20771.08|20771.08|20771.49|20771.49|20771.08|20771.08|0
1727272860000|2024-09-25 14:01:00|20771.04|20771.04|20770.85|20770.85|20771.32|20771.32|20770.81|20770.81|0
1727272870000|2024-09-25 14:01:10|20770.96|20770.96|20770.54|20770.54|20770.99|20770.99|20770.31|20770.31|0
1727272880000|2024-09-25 14:01:20|20770.62|20770.62|20769.72|20769.72|20770.62|20770.62|20769.72|20769.72|0
1727272890000|2024-09-25 14:01:30|20769.83|20769.83|20770.05|20770.05|20770.21|20770.21|20769.83|20769.83|0
1727272900000|2024-09-25 14:01:40|20770.09|20770.09|20770.62|20770.62|20770.62|20770.62|20770.04|20770.04|0
1727272910000|2024-09-25 14:01:50|20770.58|20770.58|20769.82|20769.82|20770.58|20770.58|20769.74|20769.74|0
1727272920000|2024-09-25 14:02:00|20769.85|20769.85|20770.34|20770.34|20770.55|20770.55|20768.95|20768.95|0
1727272930000|2024-09-25 14:02:10|20770.55|20770.55|20771.56|20771.56|20771.56|20771.56|20770.49|20770.49|0
1727272940000|2024-09-25 14:02:20|20771.67|20771.67|20771.75|20771.75|20771.87|20771.87|20771.67|20771.67|0
1727272950000|2024-09-25 14:02:30|20771.66|20771.66|20772.61|20772.61|20772.61|20772.61|20771.66|20771.66|0
1727272960000|2024-09-25 14:02:40|20772.57|20772.57|20772.34|20772.34|20772.57|20772.57|20772.34|20772.34|0
1727272970000|2024-09-25 14:02:50|20772.12|20772.12|20770.06|20770.06|20772.12|20772.12|20770.06|20770.06|0
1727272980000|2024-09-25 14:03:00|20769.95|20769.95|20768.89|20768.89|20770|20770|20768.79|20768.79|0
1727272990000|2024-09-25 14:03:10|20768.76|20768.76|20768.02|20768.02|20768.76|20768.76|20768.02|20768.02|0
1727273000000|2024-09-25 14:03:20|20767.92|20767.92|20768.16|20768.16|20768.16|20768.16|20767.92|20767.92|0
1727273010000|2024-09-25 14:03:30|20768.3|20768.3|20768.48|20768.48|20768.66|20768.66|20768.21|20768.21|0
1727273020000|2024-09-25 14:03:40|20768.44|20768.44|20768.64|20768.64|20768.7|20768.7|20768.44|20768.44|0
1727273030000|2024-09-25 14:03:50|20768.72|20768.72|20768.76|20768.76|20768.85|20768.85|20768.67|20768.67|0
1727273040000|2024-09-25 14:04:00|20769.03|20769.03|20768.73|20768.73|20769.03|20769.03|20768.58|20768.58|0
1727273050000|2024-09-25 14:04:10|20768.85|20768.85|20768.86|20768.86|20768.9|20768.9|20768.52|20768.52|0
1727273060000|2024-09-25 14:04:20|20768.91|20768.91|20768.91|20768.91|20769.17|20769.17|20768.91|20768.91|0
1727273070000|2024-09-25 14:04:30|20768.78|20768.78|20768.91|20768.91|20768.91|20768.91|20768.77|20768.77|0
1727273080000|2024-09-25 14:04:40|20768.81|20768.81|20769.19|20769.19|20769.19|20769.19|20768.72|20768.72|0
1727273090000|2024-09-25 14:04:50|20769.06|20769.06|20769.08|20769.08|20769.19|20769.19|20768.97|20768.97|0
1727273100000|2024-09-25 14:05:00|20769.15|20769.15|20768.9|20768.9|20769.15|20769.15|20768.72|20768.72|0
1727273110000|2024-09-25 14:05:10|20768.98|20768.98|20768.74|20768.74|20769.01|20769.01|20768.74|20768.74|0
1727273120000|2024-09-25 14:05:20|20768.53|20768.53|20768.71|20768.71|20768.82|20768.82|20768.36|20768.36|0
1727273130000|2024-09-25 14:05:30|20768.76|20768.76|20770.58|20770.58|20770.58|20770.58|20768.76|20768.76|0
1727273140000|2024-09-25 14:05:40|20770.67|20770.67|20770.98|20770.98|20770.98|20770.98|20770.67|20770.67|0
1727273150000|2024-09-25 14:05:50|20770.94|20770.94|20771.13|20771.13|20771.13|20771.13|20770.94|20770.94|0
1727273160000|2024-09-25 14:06:00|20771.03|20771.03|20771.46|20771.46|20771.46|20771.46|20770.89|20770.89|0
1727273170000|2024-09-25 14:06:10|20771.52|20771.52|20771.25|20771.25|20771.64|20771.64|20771.25|20771.25|0
1727273180000|2024-09-25 14:06:20|20771.38|20771.38|20771.28|20771.28|20771.38|20771.38|20771.21|20771.21|0
1727273190000|2024-09-25 14:06:30|20771.41|20771.41|20772.14|20772.14|20772.14|20772.14|20771.41|20771.41|0
1727273200000|2024-09-25 14:06:40|20772.19|20772.19|20772.43|20772.43|20772.43|20772.43|20772.18|20772.18|0
1727273210000|2024-09-25 14:06:50|20772.47|20772.47|20772.75|20772.75|20772.75|20772.75|20772.47|20772.47|0
1727273220000|2024-09-25 14:07:00|20773.13|20773.13|20773|20773|20773.13|20773.13|20772.85|20772.85|0
1727273230000|2024-09-25 14:07:10|20772.91|20772.91|20773.44|20773.44|20773.61|20773.61|20772.91|20772.91|0
1727273240000|2024-09-25 14:07:20|20773.92|20773.92|20774.57|20774.57|20774.57|20774.57|20773.77|20773.77|0
1727273250000|2024-09-25 14:07:30|20774.75|20774.75|20774.91|20774.91|20774.93|20774.93|20774.75|20774.75|0
1727273260000|2024-09-25 14:07:40|20774.82|20774.82|20775.3|20775.3|20775.35|20775.35|20774.82|20774.82|0
1727273270000|2024-09-25 14:07:50|20775.35|20775.35|20776.15|20776.15|20776.15|20776.15|20775.25|20775.25|0
1727273280000|2024-09-25 14:08:00|20776.06|20776.06|20777.32|20777.32|20777.4|20777.4|20776.06|20776.06|0
1727273290000|2024-09-25 14:08:10|20777.33|20777.33|20777.62|20777.62|20777.67|20777.67|20777.33|20777.33|0
1727273300000|2024-09-25 14:08:20|20777.68|20777.68|20777.69|20777.69|20777.72|20777.72|20777.68|20777.68|0
1727273310000|2024-09-25 14:08:30|20778.03|20778.03|20777.88|20777.88|20778.21|20778.21|20777.88|20777.88|0
1727273320000|2024-09-25 14:08:40|20777.71|20777.71|20777.95|20777.95|20778.01|20778.01|20777.67|20777.67|0
1727273330000|2024-09-25 14:08:50|20778.11|20778.11|20778.47|20778.47|20778.47|20778.47|20778.11|20778.11|0
1727273340000|2024-09-25 14:09:00|20778.42|20778.42|20778.57|20778.57|20778.67|20778.67|20778.42|20778.42|0
1727273350000|2024-09-25 14:09:10|20778.81|20778.81|20779.13|20779.13|20779.13|20779.13|20778.81|20778.81|0
1727273360000|2024-09-25 14:09:20|20779.27|20779.27|20779.38|20779.38|20779.41|20779.41|20779.27|20779.27|0
1727273370000|2024-09-25 14:09:30|20779.49|20779.49|20779.27|20779.27|20779.65|20779.65|20779.27|20779.27|0
1727273380000|2024-09-25 14:09:40|20779.33|20779.33|20779.18|20779.18|20779.33|20779.33|20779.04|20779.04|0
1727273390000|2024-09-25 14:09:50|20778.99|20778.99|20778.83|20778.83|20778.99|20778.99|20778.62|20778.62|0
1727273400000|2024-09-25 14:10:00|20778.88|20778.88|20778.87|20778.87|20778.92|20778.92|20778.65|20778.65|0
1727273410000|2024-09-25 14:10:10|20778.96|20778.96|20779.84|20779.84|20779.84|20779.84|20778.79|20778.79|0
1727273420000|2024-09-25 14:10:20|20779.72|20779.72|20780.08|20780.08|20780.08|20780.08|20779.6|20779.6|0
1727273430000|2024-09-25 14:10:30|20780|20780|20779.57|20779.57|20780|20780|20779.57|20779.57|0
1727273440000|2024-09-25 14:10:40|20779.64|20779.64|20779.34|20779.34|20779.64|20779.64|20779.25|20779.25|0
1727273450000|2024-09-25 14:10:50|20779.3|20779.3|20779.74|20779.74|20779.83|20779.83|20779.18|20779.18|0
1727273460000|2024-09-25 14:11:00|20779.88|20779.88|20779.95|20779.95|20779.95|20779.95|20779.82|20779.82|0
1727273470000|2024-09-25 14:11:10|20779.88|20779.88|20780.34|20780.34|20780.34|20780.34|20779.88|20779.88|0
1727273480000|2024-09-25 14:11:20|20780.19|20780.19|20780.04|20780.04|20780.36|20780.36|20780.04|20780.04|0
1727273490000|2024-09-25 14:11:30|20779.94|20779.94|20778.79|20778.79|20779.94|20779.94|20778.79|20778.79|0
1727273500000|2024-09-25 14:11:40|20778.69|20778.69|20779.3|20779.3|20779.3|20779.3|20778.69|20778.69|0
1727273510000|2024-09-25 14:11:50|20779.18|20779.18|20779.17|20779.17|20779.22|20779.22|20779.17|20779.17|0
1727273520000|2024-09-25 14:12:00|20779.23|20779.23|20779.26|20779.26|20779.26|20779.26|20778.61|20778.61|0
1727273530000|2024-09-25 14:12:10|20779.18|20779.18|20779.55|20779.55|20779.55|20779.55|20779.06|20779.06|0
1727273540000|2024-09-25 14:12:20|20779.49|20779.49|20779.54|20779.54|20779.54|20779.54|20779.49|20779.49|0
1727273550000|2024-09-25 14:12:30|20779.5|20779.5|20779.39|20779.39|20779.55|20779.55|20779.39|20779.39|0
1727273560000|2024-09-25 14:12:40|20779.47|20779.47|20779.57|20779.57|20779.69|20779.69|20779.47|20779.47|0
1727273570000|2024-09-25 14:12:50|20779.61|20779.61|20779.3|20779.3|20779.61|20779.61|20779.14|20779.14|0
1727273580000|2024-09-25 14:13:00|20779.26|20779.26|20779|20779|20779.26|20779.26|20779|20779|0
1727273590000|2024-09-25 14:13:10|20778.96|20778.96|20778.26|20778.26|20778.96|20778.96|20778.26|20778.26|0
1727273600000|2024-09-25 14:13:20|20778.35|20778.35|20778.04|20778.04|20778.35|20778.35|20778.04|20778.04|0
1727273610000|2024-09-25 14:13:30|20777.86|20777.86|20777.86|20777.86|20777.86|20777.86|20777.86|20777.86|0
1727273620000|2024-09-25 14:13:40|20777.83|20777.83|20777.9|20777.9|20777.97|20777.97|20777.73|20777.73|0
1727273630000|2024-09-25 14:13:50|20777.85|20777.85|20777.75|20777.75|20777.85|20777.85|20777.75|20777.75|0
1727273640000|2024-09-25 14:14:00|20777.68|20777.68|20777.24|20777.24|20777.68|20777.68|20776.51|20776.51|0
1727273650000|2024-09-25 14:14:10|20777.14|20777.14|20776.27|20776.27|20777.74|20777.74|20776.05|20776.05|0
1727273660000|2024-09-25 14:14:20|20776.18|20776.18|20774.33|20774.33|20776.18|20776.18|20774.31|20774.31|0
1727273670000|2024-09-25 14:14:30|20773.97|20773.97|20773.52|20773.52|20773.97|20773.97|20773.52|20773.52|0
1727273680000|2024-09-25 14:14:40|20773.59|20773.59|20773.37|20773.37|20773.59|20773.59|20773.37|20773.37|0
1727273690000|2024-09-25 14:14:50|20773.49|20773.49|20773.47|20773.47|20773.98|20773.98|20773.47|20773.47|0
1727273700000|2024-09-25 14:15:00|20773.34|20773.34|20773.24|20773.24|20773.34|20773.34|20773.09|20773.09|0
1727273710000|2024-09-25 14:15:10|20773.23|20773.23|20773.25|20773.25|20773.39|20773.39|20772.9|20772.9|0
1727273720000|2024-09-25 14:15:20|20773.1|20773.1|20773.5|20773.5|20773.5|20773.5|20773.05|20773.05|0
1727273730000|2024-09-25 14:15:30|20773.47|20773.47|20773.36|20773.36|20773.47|20773.47|20773.36|20773.36|0
1727273740000|2024-09-25 14:15:40|20773.22|20773.22|20773.23|20773.23|20773.27|20773.27|20773.15|20773.15|0
1727273750000|2024-09-25 14:15:50|20773.13|20773.13|20772.49|20772.49|20773.18|20773.18|20772.49|20772.49|0
1727273760000|2024-09-25 14:16:00|20772.34|20772.34|20772.05|20772.05|20772.42|20772.42|20772.05|20772.05|0
1727273770000|2024-09-25 14:16:10|20772|20772|20772.04|20772.04|20772.11|20772.11|20771.8|20771.8|0
1727273780000|2024-09-25 14:16:20|20772.06|20772.06|20772.12|20772.12|20772.12|20772.12|20772.01|20772.01|0
1727273790000|2024-09-25 14:16:30|20772.06|20772.06|20772.14|20772.14|20772.14|20772.14|20771.94|20771.94|0
1727273800000|2024-09-25 14:16:40|20772.09|20772.09|20772.38|20772.38|20772.49|20772.49|20772.09|20772.09|0
1727273810000|2024-09-25 14:16:50|20772.57|20772.57|20772.19|20772.19|20772.65|20772.65|20772.19|20772.19|0
1727273820000|2024-09-25 14:17:00|20772.29|20772.29|20772.75|20772.75|20772.85|20772.85|20772.24|20772.24|0
1727273830000|2024-09-25 14:17:10|20772.7|20772.7|20772.71|20772.71|20772.85|20772.85|20772.7|20772.7|0
1727273840000|2024-09-25 14:17:20|20772.69|20772.69|20772.2|20772.2|20772.69|20772.69|20772.2|20772.2|0
1727273850000|2024-09-25 14:17:30|20772.12|20772.12|20771.87|20771.87|20772.12|20772.12|20771.87|20771.87|0
1727273860000|2024-09-25 14:17:40|20771.83|20771.83|20771.55|20771.55|20771.94|20771.94|20771.55|20771.55|0
1727273870000|2024-09-25 14:17:50|20771.5|20771.5|20770.71|20770.71|20771.54|20771.54|20770.71|20770.71|0
1727273880000|2024-09-25 14:18:00|20770.86|20770.86|20770.48|20770.48|20770.94|20770.94|20770.48|20770.48|0
1727273890000|2024-09-25 14:18:10|20770.42|20770.42|20770.33|20770.33|20770.55|20770.55|20770.22|20770.22|0
1727273900000|2024-09-25 14:18:20|20770.41|20770.41|20770.67|20770.67|20770.67|20770.67|20770.32|20770.32|0
1727273910000|2024-09-25 14:18:30|20770.59|20770.59|20770.6|20770.6|20770.65|20770.65|20770.59|20770.59|0
1727273920000|2024-09-25 14:18:40|20770.52|20770.52|20770.62|20770.62|20770.68|20770.68|20770.49|20770.49|0
1727273930000|2024-09-25 14:18:50|20770.69|20770.69|20770.48|20770.48|20770.72|20770.72|20769.97|20769.97|0
1727273940000|2024-09-25 14:19:00|20770.44|20770.44|20770.4|20770.4|20770.48|20770.48|20770.23|20770.23|0
1727273950000|2024-09-25 14:19:10|20770.31|20770.31|20769.84|20769.84|20770.31|20770.31|20769.66|20769.66|0
1727273960000|2024-09-25 14:19:20|20769.86|20769.86|20769.41|20769.41|20769.86|20769.86|20769.41|20769.41|0
1727273970000|2024-09-25 14:19:30|20769.47|20769.47|20769.33|20769.33|20769.49|20769.49|20769.33|20769.33|0
1727273980000|2024-09-25 14:19:40|20769.27|20769.27|20768.6|20768.6|20769.27|20769.27|20768.6|20768.6|0
1727273990000|2024-09-25 14:19:50|20768.51|20768.51|20767.5|20767.5|20768.51|20768.51|20767.5|20767.5|0
1727274000000|2024-09-25 14:20:00|20767.35|20767.35|20766.66|20766.66|20767.49|20767.49|20766.62|20766.62|0
1727274010000|2024-09-25 14:20:10|20766.7|20766.7|20766.83|20766.83|20766.89|20766.89|20766.65|20766.65|0
1727274020000|2024-09-25 14:20:20|20766.72|20766.72|20766.58|20766.58|20766.78|20766.78|20766.58|20766.58|0
1727274030000|2024-09-25 14:20:30|20766.75|20766.75|20766.55|20766.55|20766.79|20766.79|20766.45|20766.45|0
1727274040000|2024-09-25 14:20:40|20766.43|20766.43|20763.97|20763.97|20766.43|20766.43|20763.97|20763.97|0
1727274050000|2024-09-25 14:20:50|20763.86|20763.86|20763.28|20763.28|20763.86|20763.86|20763.28|20763.28|0
1727274060000|2024-09-25 14:21:00|20763.31|20763.31|20763.49|20763.49|20763.66|20763.66|20763.31|20763.31|0
1727274070000|2024-09-25 14:21:10|20763.38|20763.38|20763.06|20763.06|20763.57|20763.57|20763.06|20763.06|0
1727274080000|2024-09-25 14:21:20|20763.1|20763.1|20763.49|20763.49|20763.49|20763.49|20762.95|20762.95|0
1727274090000|2024-09-25 14:21:30|20763.44|20763.44|20763.49|20763.49|20763.49|20763.49|20763.44|20763.44|0
1727274100000|2024-09-25 14:21:40|20763.43|20763.43|20763|20763|20763.43|20763.43|20763|20763|0
1727274110000|2024-09-25 14:21:50|20762.95|20762.95|20762.76|20762.76|20763.04|20763.04|20762.76|20762.76|0
1727274120000|2024-09-25 14:22:00|20762.64|20762.64|20762.19|20762.19|20762.64|20762.64|20762.19|20762.19|0
1727274130000|2024-09-25 14:22:10|20762.26|20762.26|20762.23|20762.23|20762.26|20762.26|20762.08|20762.08|0
1727274140000|2024-09-25 14:22:20|20762.1|20762.1|20761.87|20761.87|20762.1|20762.1|20761.86|20761.86|0
1727274150000|2024-09-25 14:22:30|20761.75|20761.75|20761.99|20761.99|20761.99|20761.99|20761.75|20761.75|0
1727274160000|2024-09-25 14:22:40|20762.04|20762.04|20762.22|20762.22|20762.26|20762.26|20762.04|20762.04|0
1727274170000|2024-09-25 14:22:50|20762.33|20762.33|20762.21|20762.21|20762.54|20762.54|20762.21|20762.21|0
1727274180000|2024-09-25 14:23:00|20762.33|20762.33|20762.17|20762.17|20762.42|20762.42|20762.06|20762.06|0
1727274190000|2024-09-25 14:23:10|20762.29|20762.29|20762.15|20762.15|20762.41|20762.41|20761.86|20761.86|0
1727274200000|2024-09-25 14:23:20|20762.09|20762.09|20761.79|20761.79|20762.09|20762.09|20761.79|20761.79|0
1727274210000|2024-09-25 14:23:30|20761.6|20761.6|20761.6|20761.6|20761.65|20761.65|20761.35|20761.35|0
1727274220000|2024-09-25 14:23:40|20761.36|20761.36|20761.3|20761.3|20761.36|20761.36|20761.21|20761.21|0
1727274230000|2024-09-25 14:23:50|20761.48|20761.48|20761.5|20761.5|20761.63|20761.63|20761.48|20761.48|0
1727274240000|2024-09-25 14:24:00|20761.62|20761.62|20761.85|20761.85|20761.85|20761.85|20761.62|20761.62|0
1727274250000|2024-09-25 14:24:10|20761.94|20761.94|20761.84|20761.84|20761.94|20761.94|20761.84|20761.84|0
1727274270000|2024-09-25 14:24:30|20761.66|20761.66|20762.03|20762.03|20762.03|20762.03|20761.58|20761.58|0
1727274280000|2024-09-25 14:24:40|20762.05|20762.05|20762.24|20762.24|20762.24|20762.24|20762.05|20762.05|0
1727274290000|2024-09-25 14:24:50|20762.33|20762.33|20762.47|20762.47|20762.59|20762.59|20762.33|20762.33|0
1727274300000|2024-09-25 14:25:00|20762.56|20762.56|20762.5|20762.5|20762.8|20762.8|20762.5|20762.5|0
1727274310000|2024-09-25 14:25:10|20762.42|20762.42|20762.76|20762.76|20762.81|20762.81|20762.42|20762.42|0
1727274320000|2024-09-25 14:25:20|20762.7|20762.7|20762.7|20762.7|20762.75|20762.75|20762.27|20762.27|0
1727274330000|2024-09-25 14:25:30|20762.76|20762.76|20761.78|20761.78|20762.76|20762.76|20761.78|20761.78|0
1727274340000|2024-09-25 14:25:40|20761.86|20761.86|20762.07|20762.07|20762.07|20762.07|20761.86|20761.86|0
1727274350000|2024-09-25 14:25:50|20761.96|20761.96|20761.19|20761.19|20761.96|20761.96|20761.1|20761.1|0
1727274360000|2024-09-25 14:26:00|20761.3|20761.3|20761.45|20761.45|20761.45|20761.45|20761.21|20761.21|0
1727274370000|2024-09-25 14:26:10|20761.57|20761.57|20761.47|20761.47|20761.57|20761.57|20761.47|20761.47|0
1727274380000|2024-09-25 14:26:20|20761.43|20761.43|20761|20761|20761.43|20761.43|20761|20761|0
1727274390000|2024-09-25 14:26:30|20760.93|20760.93|20761.08|20761.08|20761.21|20761.21|20760.84|20760.84|0
1727274400000|2024-09-25 14:26:40|20760.96|20760.96|20760.62|20760.62|20760.96|20760.96|20760.32|20760.32|0
1727274410000|2024-09-25 14:26:50|20761.28|20761.28|20761.27|20761.27|20761.55|20761.55|20761.19|20761.19|0
1727274420000|2024-09-25 14:27:00|20761.37|20761.37|20760.99|20760.99|20761.37|20761.37|20760.96|20760.96|0
1727274430000|2024-09-25 14:27:10|20761.16|20761.16|20761.09|20761.09|20761.36|20761.36|20761.09|20761.09|0
1727274440000|2024-09-25 14:27:20|20761.28|20761.28|20761.2|20761.2|20761.4|20761.4|20761.11|20761.11|0
1727274450000|2024-09-25 14:27:30|20761.31|20761.31|20761.35|20761.35|20761.35|20761.35|20761.3|20761.3|0
1727274460000|2024-09-25 14:27:40|20761.51|20761.51|20762.24|20762.24|20762.24|20762.24|20761.51|20761.51|0
1727274470000|2024-09-25 14:27:50|20762.23|20762.23|20761.92|20761.92|20762.23|20762.23|20761.92|20761.92|0
1727274480000|2024-09-25 14:28:00|20761.8|20761.8|20761.84|20761.84|20761.92|20761.92|20761.77|20761.77|0
1727274490000|2024-09-25 14:28:10|20761.79|20761.79|20761.65|20761.65|20761.79|20761.79|20761.56|20761.56|0
1727274500000|2024-09-25 14:28:20|20761.6|20761.6|20761.78|20761.78|20761.78|20761.78|20761.6|20761.6|0
1727274510000|2024-09-25 14:28:30|20761.87|20761.87|20761.88|20761.88|20761.97|20761.97|20761.87|20761.87|0
1727274520000|2024-09-25 14:28:40|20761.78|20761.78|20762.09|20762.09|20762.09|20762.09|20761.78|20761.78|0
1727274530000|2024-09-25 14:28:50|20762.01|20762.01|20762.13|20762.13|20762.13|20762.13|20762.01|20762.01|0
1727274540000|2024-09-25 14:29:00|20762.19|20762.19|20762.66|20762.66|20762.74|20762.74|20762.16|20762.16|0
1727274550000|2024-09-25 14:29:10|20762.6|20762.6|20762.2|20762.2|20762.6|20762.6|20762.19|20762.19|0
1727274560000|2024-09-25 14:29:20|20762.24|20762.24|20761.85|20761.85|20762.24|20762.24|20761.85|20761.85|0
1727274570000|2024-09-25 14:29:30|20761.94|20761.94|20761.6|20761.6|20761.94|20761.94|20761.6|20761.6|0
1727274580000|2024-09-25 14:29:40|20761.57|20761.57|20761.3|20761.3|20761.57|20761.57|20761.3|20761.3|0
1727274590000|2024-09-25 14:29:50|20761.21|20761.21|20760.84|20760.84|20761.21|20761.21|20760.84|20760.84|0
1727274600000|2024-09-25 14:30:00|20761.08|20761.08|20760.72|20760.72|20761.21|20761.21|20760.72|20760.72|0
1727274610000|2024-09-25 14:30:10|20760.66|20760.66|20760.2|20760.2|20760.66|20760.66|20760.2|20760.2|0
1727274620000|2024-09-25 14:30:20|20760.28|20760.28|20759.23|20759.23|20760.28|20760.28|20759.18|20759.18|0
1727274630000|2024-09-25 14:30:30|20759.27|20759.27|20759.51|20759.51|20759.71|20759.71|20759.27|20759.27|0
1727274640000|2024-09-25 14:30:40|20759.41|20759.41|20759.47|20759.47|20759.47|20759.47|20759.3|20759.3|0
1727274650000|2024-09-25 14:30:50|20759.52|20759.52|20759.85|20759.85|20759.85|20759.85|20759.51|20759.51|0
1727274660000|2024-09-25 14:31:00|20760.03|20760.03|20759.32|20759.32|20760.03|20760.03|20759.32|20759.32|0
1727274670000|2024-09-25 14:31:10|20759.18|20759.18|20759.27|20759.27|20759.27|20759.27|20759.04|20759.04|0
1727274680000|2024-09-25 14:31:20|20759.4|20759.4|20759.4|20759.4|20759.4|20759.4|20759.4|20759.4|0
1727274690000|2024-09-25 14:31:30|20759.46|20759.46|20759.46|20759.46|20759.46|20759.46|20759.46|20759.46|0
1727274700000|2024-09-25 14:31:40|20759.57|20759.57|20759.73|20759.73|20759.73|20759.73|20759.48|20759.48|0
1727274710000|2024-09-25 14:31:50|20759.65|20759.65|20759.39|20759.39|20759.65|20759.65|20759.39|20759.39|0
1727274720000|2024-09-25 14:32:00|20759.37|20759.37|20759.82|20759.82|20759.94|20759.94|20759.37|20759.37|0
1727274730000|2024-09-25 14:32:10|20759.42|20759.42|20759.28|20759.28|20759.42|20759.42|20759.19|20759.19|0
1727274740000|2024-09-25 14:32:20|20758.98|20758.98|20759|20759|20759|20759|20758.67|20758.67|0
1727274750000|2024-09-25 14:32:30|20759.1|20759.1|20759.46|20759.46|20759.46|20759.46|20759.1|20759.1|0
1727274760000|2024-09-25 14:32:40|20759.51|20759.51|20760.35|20760.35|20760.35|20760.35|20759.51|20759.51|0
1727274770000|2024-09-25 14:32:50|20760.4|20760.4|20760.21|20760.21|20760.4|20760.4|20760.21|20760.21|0
1727274780000|2024-09-25 14:33:00|20760.3|20760.3|20760.11|20760.11|20760.34|20760.34|20760.11|20760.11|0
1727274790000|2024-09-25 14:33:10|20759.84|20759.84|20759.71|20759.71|20759.91|20759.91|20759.71|20759.71|0
1727274800000|2024-09-25 14:33:20|20759.59|20759.59|20759.78|20759.78|20759.78|20759.78|20759.59|20759.59|0
1727274810000|2024-09-25 14:33:30|20759.71|20759.71|20759.72|20759.72|20759.78|20759.78|20759.71|20759.71|0
1727274820000|2024-09-25 14:33:40|20759.6|20759.6|20759.29|20759.29|20759.65|20759.65|20759.29|20759.29|0
1727274830000|2024-09-25 14:33:50|20759.2|20759.2|20759.38|20759.38|20759.53|20759.53|20759.2|20759.2|0
1727274840000|2024-09-25 14:34:00|20759.63|20759.63|20759.15|20759.15|20759.79|20759.79|20759.09|20759.09|0
1727274850000|2024-09-25 14:34:10|20758.79|20758.79|20758.74|20758.74|20758.84|20758.84|20758.61|20758.61|0
1727274860000|2024-09-25 14:34:20|20759.04|20759.04|20759.19|20759.19|20759.19|20759.19|20758.98|20758.98|0
1727274870000|2024-09-25 14:34:30|20759.06|20759.06|20759.3|20759.3|20759.3|20759.3|20758.87|20758.87|0
1727274880000|2024-09-25 14:34:40|20759.39|20759.39|20759.7|20759.7|20759.7|20759.7|20759.39|20759.39|0
1727274890000|2024-09-25 14:34:50|20759.75|20759.75|20759.67|20759.67|20759.75|20759.75|20759.54|20759.54|0
1727274900000|2024-09-25 14:35:00|20759.71|20759.71|20759.71|20759.71|20759.71|20759.71|20759.65|20759.65|0
1727274910000|2024-09-25 14:35:10|20759.46|20759.46|20759.19|20759.19|20759.46|20759.46|20759.14|20759.14|0
1727274920000|2024-09-25 14:35:20|20759.28|20759.28|20759.38|20759.38|20759.38|20759.38|20759.02|20759.02|0
1727274930000|2024-09-25 14:35:30|20759.44|20759.44|20759.9|20759.9|20759.9|20759.9|20759.39|20759.39|0
1727274940000|2024-09-25 14:35:40|20759.83|20759.83|20759.45|20759.45|20759.83|20759.83|20759.41|20759.41|0
1727274950000|2024-09-25 14:35:50|20759.57|20759.57|20759.45|20759.45|20759.57|20759.57|20759.45|20759.45|0
1727274960000|2024-09-25 14:36:00|20759.4|20759.4|20759.31|20759.31|20759.4|20759.4|20759.27|20759.27|0
1727274970000|2024-09-25 14:36:10|20759.26|20759.26|20759.08|20759.08|20759.26|20759.26|20759.08|20759.08|0
1727274980000|2024-09-25 14:36:20|20759.26|20759.26|20759.95|20759.95|20759.95|20759.95|20759.26|20759.26|0
1727274990000|2024-09-25 14:36:30|20759.93|20759.93|20760.29|20760.29|20760.44|20760.44|20759.93|20759.93|0
1727275000000|2024-09-25 14:36:40|20760.39|20760.39|20760.78|20760.78|20760.88|20760.88|20760.39|20760.39|0
1727275010000|2024-09-25 14:36:50|20760.84|20760.84|20760.71|20760.71|20761.06|20761.06|20760.71|20760.71|0
1727275020000|2024-09-25 14:37:00|20760.75|20760.75|20761.82|20761.82|20761.82|20761.82|20760.75|20760.75|0
1727275030000|2024-09-25 14:37:10|20761.87|20761.87|20762.55|20762.55|20762.55|20762.55|20761.87|20761.87|0
1727275040000|2024-09-25 14:37:20|20762.6|20762.6|20761.42|20761.42|20762.6|20762.6|20760.96|20760.96|0
1727275050000|2024-09-25 14:37:30|20761.57|20761.57|20761.62|20761.62|20761.85|20761.85|20761.57|20761.57|0
1727275060000|2024-09-25 14:37:40|20761.6|20761.6|20761.44|20761.44|20761.84|20761.84|20761.44|20761.44|0
1727275070000|2024-09-25 14:37:50|20761.5|20761.5|20761.84|20761.84|20761.92|20761.92|20761.5|20761.5|0
1727275080000|2024-09-25 14:38:00|20761.78|20761.78|20762.08|20762.08|20762.08|20762.08|20761.64|20761.64|0
1727275090000|2024-09-25 14:38:10|20761.98|20761.98|20761.57|20761.57|20761.98|20761.98|20761.52|20761.52|0
1727275100000|2024-09-25 14:38:20|20761.53|20761.53|20761.41|20761.41|20761.53|20761.53|20761.37|20761.37|0
1727275110000|2024-09-25 14:38:30|20761.35|20761.35|20760.84|20760.84|20761.35|20761.35|20760.84|20760.84|0
1727275120000|2024-09-25 14:38:40|20760.76|20760.76|20755.76|20755.76|20761.04|20761.04|20755.47|20755.47|0
1727275130000|2024-09-25 14:38:50|20755.65|20755.65|20754.55|20754.55|20755.65|20755.65|20753.61|20753.61|0
1727275140000|2024-09-25 14:39:00|20754.49|20754.49|20754.78|20754.78|20754.78|20754.78|20754.49|20754.49|0
1727275150000|2024-09-25 14:39:10|20754.65|20754.65|20755.05|20755.05|20755.14|20755.14|20754.65|20754.65|0
1727275160000|2024-09-25 14:39:20|20754.94|20754.94|20754.96|20754.96|20755.02|20755.02|20754.74|20754.74|0
1727275170000|2024-09-25 14:39:30|20754.92|20754.92|20755.45|20755.45|20755.45|20755.45|20754.92|20754.92|0
1727275180000|2024-09-25 14:39:40|20755.49|20755.49|20755.33|20755.33|20755.56|20755.56|20755.33|20755.33|0
1727275190000|2024-09-25 14:39:50|20755.39|20755.39|20755.23|20755.23|20755.48|20755.48|20755.13|20755.13|0
1727275200000|2024-09-25 14:40:00|20754.97|20754.97|20754.97|20754.97|20755.28|20755.28|20754.96|20754.96|0
1727275210000|2024-09-25 14:40:10|20755.01|20755.01|20754.9|20754.9|20755.28|20755.28|20754.9|20754.9|0
1727275220000|2024-09-25 14:40:20|20754.81|20754.81|20755.06|20755.06|20755.06|20755.06|20754.71|20754.71|0
1727275230000|2024-09-25 14:40:30|20755.09|20755.09|20754.92|20754.92|20755.11|20755.11|20754.92|20754.92|0
1727275240000|2024-09-25 14:40:40|20754.99|20754.99|20755.06|20755.06|20755.06|20755.06|20754.92|20754.92|0
1727275250000|2024-09-25 14:40:50|20755.02|20755.02|20754.8|20754.8|20755.02|20755.02|20754.8|20754.8|0
1727275260000|2024-09-25 14:41:00|20754.82|20754.82|20754.46|20754.46|20754.82|20754.82|20754.46|20754.46|0
1727275270000|2024-09-25 14:41:10|20754.42|20754.42|20754.45|20754.45|20754.45|20754.45|20754.3|20754.3|0
1727275280000|2024-09-25 14:41:20|20754.21|20754.21|20754.42|20754.42|20754.48|20754.48|20754.21|20754.21|0
1727275290000|2024-09-25 14:41:30|20754.46|20754.46|20754.47|20754.47|20754.62|20754.62|20754.46|20754.46|0
1727275300000|2024-09-25 14:41:40|20754.59|20754.59|20747.17|20747.17|20754.59|20754.59|20747.17|20747.17|0
1727275310000|2024-09-25 14:41:50|20747.12|20747.12|20747.02|20747.02|20747.38|20747.38|20747.02|20747.02|0
1727275320000|2024-09-25 14:42:00|20746.76|20746.76|20747.84|20747.84|20747.84|20747.84|20746.65|20746.65|0
1727275330000|2024-09-25 14:42:10|20747.95|20747.95|20748.77|20748.77|20748.77|20748.77|20747.8|20747.8|0
1727275340000|2024-09-25 14:42:20|20748.86|20748.86|20748.95|20748.95|20748.95|20748.95|20748.86|20748.86|0
1727275350000|2024-09-25 14:42:30|20749.01|20749.01|20749.15|20749.15|20749.28|20749.28|20749.01|20749.01|0
1727275360000|2024-09-25 14:42:40|20748.88|20748.88|20748.41|20748.41|20748.88|20748.88|20748.38|20748.38|0
1727275370000|2024-09-25 14:42:50|20747.93|20747.93|20748.32|20748.32|20748.32|20748.32|20747.73|20747.73|0
1727275380000|2024-09-25 14:43:00|20748.44|20748.44|20748.69|20748.69|20748.69|20748.69|20748.2|20748.2|0
1727275390000|2024-09-25 14:43:10|20748.75|20748.75|20748.49|20748.49|20748.75|20748.75|20748.49|20748.49|0
1727275400000|2024-09-25 14:43:20|20748.42|20748.42|20747.98|20747.98|20748.64|20748.64|20747.89|20747.89|0
1727275410000|2024-09-25 14:43:30|20748.02|20748.02|20747.91|20747.91|20748.06|20748.06|20747.71|20747.71|0
1727275420000|2024-09-25 14:43:40|20748.08|20748.08|20748.1|20748.1|20748.16|20748.16|20748.08|20748.08|0
1727275430000|2024-09-25 14:43:50|20747.92|20747.92|20747.99|20747.99|20748.19|20748.19|20747.88|20747.88|0
1727275440000|2024-09-25 14:44:00|20747.95|20747.95|20747.42|20747.42|20747.95|20747.95|20747.42|20747.42|0
1727275450000|2024-09-25 14:44:10|20747.45|20747.45|20747.6|20747.6|20747.68|20747.68|20747.45|20747.45|0
1727275460000|2024-09-25 14:44:20|20747.61|20747.61|20747.89|20747.89|20747.89|20747.89|20747.57|20747.57|0
1727275470000|2024-09-25 14:44:30|20747.95|20747.95|20747.86|20747.86|20747.95|20747.95|20747.86|20747.86|0
1727275480000|2024-09-25 14:44:40|20747.98|20747.98|20747.86|20747.86|20748.12|20748.12|20747.86|20747.86|0
1727275490000|2024-09-25 14:44:50|20747.92|20747.92|20747.93|20747.93|20748.11|20748.11|20747.87|20747.87|0
1727275500000|2024-09-25 14:45:00|20747.77|20747.77|20747.53|20747.53|20747.77|20747.77|20747.53|20747.53|0
1727275510000|2024-09-25 14:45:10|20747.33|20747.33|20747.33|20747.33|20747.47|20747.47|20747.33|20747.33|0
1727275520000|2024-09-25 14:45:20|20747.34|20747.34|20746.98|20746.98|20747.41|20747.41|20746.98|20746.98|0
1727275530000|2024-09-25 14:45:30|20747.22|20747.22|20747.22|20747.22|20747.22|20747.22|20747.22|20747.22|0
1727275540000|2024-09-25 14:45:40|20747.05|20747.05|20747.41|20747.41|20747.44|20747.44|20747.05|20747.05|0
1727275550000|2024-09-25 14:45:50|20747.45|20747.45|20746.47|20746.47|20747.45|20747.45|20746.27|20746.27|0
1727275560000|2024-09-25 14:46:00|20746.37|20746.37|20745.91|20745.91|20746.37|20746.37|20745.91|20745.91|0
1727275570000|2024-09-25 14:46:10|20745.83|20745.83|20745.94|20745.94|20746.24|20746.24|20745.69|20745.69|0
1727275580000|2024-09-25 14:46:20|20745.88|20745.88|20745.6|20745.6|20745.88|20745.88|20745.44|20745.44|0
1727275590000|2024-09-25 14:46:30|20745.69|20745.69|20746.65|20746.65|20746.65|20746.65|20745.69|20745.69|0
1727275600000|2024-09-25 14:46:40|20746.69|20746.69|20747.53|20747.53|20747.53|20747.53|20746.69|20746.69|0
1727275610000|2024-09-25 14:46:50|20747.62|20747.62|20747.97|20747.97|20747.97|20747.97|20747.62|20747.62|0
1727275620000|2024-09-25 14:47:00|20747.81|20747.81|20748.5|20748.5|20748.5|20748.5|20747.81|20747.81|0
1727275630000|2024-09-25 14:47:10|20748.39|20748.39|20748.72|20748.72|20749.04|20749.04|20748.31|20748.31|0
1727275640000|2024-09-25 14:47:20|20748.87|20748.87|20749.08|20749.08|20749.17|20749.17|20748.87|20748.87|0
1727275650000|2024-09-25 14:47:30|20749.25|20749.25|20749.16|20749.16|20749.41|20749.41|20749.06|20749.06|0
1727275660000|2024-09-25 14:47:40|20749.1|20749.1|20749.43|20749.43|20749.43|20749.43|20749.1|20749.1|0
1727275670000|2024-09-25 14:47:50|20749.39|20749.39|20749.19|20749.19|20749.39|20749.39|20749.19|20749.19|0
1727275680000|2024-09-25 14:48:00|20749.24|20749.24|20748.99|20748.99|20749.24|20749.24|20748.92|20748.92|0
1727275690000|2024-09-25 14:48:10|20749.14|20749.14|20749.23|20749.23|20749.27|20749.27|20749.14|20749.14|0
1727275710000|2024-09-25 14:48:30|20749.1|20749.1|20748.98|20748.98|20749.1|20749.1|20748.98|20748.98|0
1727275720000|2024-09-25 14:48:40|20749.05|20749.05|20749.21|20749.21|20749.31|20749.31|20749.05|20749.05|0
1727275730000|2024-09-25 14:48:50|20749.39|20749.39|20749.63|20749.63|20749.68|20749.68|20749.39|20749.39|0
1727275740000|2024-09-25 14:49:00|20749.69|20749.69|20749.86|20749.86|20749.86|20749.86|20749.69|20749.69|0
1727275750000|2024-09-25 14:49:10|20750.05|20750.05|20749.72|20749.72|20750.05|20750.05|20749.72|20749.72|0
1727275760000|2024-09-25 14:49:20|20749.68|20749.68|20749.63|20749.63|20749.68|20749.68|20749.63|20749.63|0
1727275770000|2024-09-25 14:49:30|20749.68|20749.68|20749.48|20749.48|20749.68|20749.68|20749.48|20749.48|0
1727275780000|2024-09-25 14:49:40|20749.54|20749.54|20749.58|20749.58|20749.67|20749.67|20749.5|20749.5|0
1727275790000|2024-09-25 14:49:50|20749.39|20749.39|20749.36|20749.36|20749.59|20749.59|20749.36|20749.36|0
1727275800000|2024-09-25 14:50:00|20749.31|20749.31|20749.35|20749.35|20749.52|20749.52|20749.31|20749.31|0
1727275810000|2024-09-25 14:50:10|20749.55|20749.55|20750.03|20750.03|20750.03|20750.03|20749.55|20749.55|0
1727275820000|2024-09-25 14:50:20|20750.09|20750.09|20750.34|20750.34|20750.34|20750.34|20750.09|20750.09|0
1727275830000|2024-09-25 14:50:30|20750.4|20750.4|20750.2|20750.2|20750.4|20750.4|20750.2|20750.2|0
1727275840000|2024-09-25 14:50:40|20750.27|20750.27|20750.4|20750.4|20750.4|20750.4|20750.11|20750.11|0
1727275850000|2024-09-25 14:50:50|20750.48|20750.48|20750.04|20750.04|20750.48|20750.48|20750.04|20750.04|0
1727275860000|2024-09-25 14:51:00|20750.26|20750.26|20750.25|20750.25|20750.26|20750.26|20750.06|20750.06|0
1727275870000|2024-09-25 14:51:10|20750.44|20750.44|20750.58|20750.58|20750.58|20750.58|20750.44|20750.44|0
1727275880000|2024-09-25 14:51:20|20750.7|20750.7|20750.56|20750.56|20750.7|20750.7|20750.54|20750.54|0
1727275890000|2024-09-25 14:51:30|20750.62|20750.62|20750.85|20750.85|20750.85|20750.85|20750.57|20750.57|0
1727275910000|2024-09-25 14:51:50|20750.91|20750.91|20750.77|20750.77|20750.91|20750.91|20750.77|20750.77|0
1727275920000|2024-09-25 14:52:00|20750.68|20750.68|20750.19|20750.19|20751.03|20751.03|20750.19|20750.19|0
1727275930000|2024-09-25 14:52:10|20750.02|20750.02|20750.3|20750.3|20750.3|20750.3|20749.95|20749.95|0
1727275940000|2024-09-25 14:52:20|20750.25|20750.25|20749.53|20749.53|20750.25|20750.25|20749.53|20749.53|0
1727275950000|2024-09-25 14:52:30|20749.49|20749.49|20749.41|20749.41|20749.62|20749.62|20749.41|20749.41|0
1727275960000|2024-09-25 14:52:40|20749.54|20749.54|20750.1|20750.1|20750.35|20750.35|20749.54|20749.54|0
1727275970000|2024-09-25 14:52:50|20749.94|20749.94|20751.05|20751.05|20751.05|20751.05|20749.94|20749.94|0
1727275980000|2024-09-25 14:53:00|20750.96|20750.96|20751.37|20751.37|20751.37|20751.37|20750.96|20750.96|0
1727275990000|2024-09-25 14:53:10|20751.33|20751.33|20751.67|20751.67|20751.67|20751.67|20751.28|20751.28|0
1727276000000|2024-09-25 14:53:20|20751.72|20751.72|20752.13|20752.13|20752.29|20752.29|20751.72|20751.72|0
1727276010000|2024-09-25 14:53:30|20752.25|20752.25|20752.25|20752.25|20752.41|20752.41|20752.08|20752.08|0
1727276020000|2024-09-25 14:53:40|20752.12|20752.12|20752.69|20752.69|20752.69|20752.69|20752.12|20752.12|0
1727276030000|2024-09-25 14:53:50|20752.53|20752.53|20753.34|20753.34|20753.61|20753.61|20752.53|20752.53|0
1727276040000|2024-09-25 14:54:00|20753.15|20753.15|20753.42|20753.42|20753.43|20753.43|20753.12|20753.12|0
1727276050000|2024-09-25 14:54:10|20753.52|20753.52|20753.25|20753.25|20753.52|20753.52|20753.18|20753.18|0
1727276060000|2024-09-25 14:54:20|20753.32|20753.32|20753.37|20753.37|20753.56|20753.56|20753.32|20753.32|0
1727276070000|2024-09-25 14:54:30|20753.31|20753.31|20752.9|20752.9|20753.35|20753.35|20752.9|20752.9|0
1727276080000|2024-09-25 14:54:40|20752.71|20752.71|20753.08|20753.08|20753.17|20753.17|20752.68|20752.68|0
1727276090000|2024-09-25 14:54:50|20753.16|20753.16|20753.13|20753.13|20753.22|20753.22|20753.05|20753.05|0
1727276100000|2024-09-25 14:55:00|20753.3|20753.3|20753.26|20753.26|20753.3|20753.3|20753.26|20753.26|0
1727276110000|2024-09-25 14:55:10|20753.19|20753.19|20752.75|20752.75|20753.19|20753.19|20752.59|20752.59|0
1727276120000|2024-09-25 14:55:20|20752.68|20752.68|20752.68|20752.68|20752.8|20752.8|20752.68|20752.68|0
1727276130000|2024-09-25 14:55:30|20752.75|20752.75|20752.79|20752.79|20752.83|20752.83|20752.71|20752.71|0
1727276140000|2024-09-25 14:55:40|20752.71|20752.71|20753.03|20753.03|20753.03|20753.03|20752.71|20752.71|0
1727276150000|2024-09-25 14:55:50|20753.07|20753.07|20753.19|20753.19|20753.19|20753.19|20752.98|20752.98|0
1727276160000|2024-09-25 14:56:00|20753.27|20753.27|20753.67|20753.67|20753.76|20753.76|20753.25|20753.25|0
1727276170000|2024-09-25 14:56:10|20753.54|20753.54|20753.04|20753.04|20753.54|20753.54|20753.04|20753.04|0
1727276180000|2024-09-25 14:56:20|20753.08|20753.08|20753.03|20753.03|20753.08|20753.08|20753.03|20753.03|0
1727276190000|2024-09-25 14:56:30|20753.15|20753.15|20752.97|20752.97|20753.15|20753.15|20752.85|20752.85|0
1727276200000|2024-09-25 14:56:40|20752.9|20752.9|20752.85|20752.85|20752.94|20752.94|20752.85|20752.85|0
1727276210000|2024-09-25 14:56:50|20753.01|20753.01|20753.24|20753.24|20753.24|20753.24|20753.01|20753.01|0
1727276220000|2024-09-25 14:57:00|20753.22|20753.22|20753.1|20753.1|20753.22|20753.22|20753.02|20753.02|0
1727276230000|2024-09-25 14:57:10|20753.25|20753.25|20752.88|20752.88|20753.25|20753.25|20752.73|20752.73|0
1727276240000|2024-09-25 14:57:20|20752.93|20752.93|20753.07|20753.07|20753.18|20753.18|20752.93|20752.93|0
1727276250000|2024-09-25 14:57:30|20753.25|20753.25|20752.77|20752.77|20753.29|20753.29|20752.77|20752.77|0
1727276260000|2024-09-25 14:57:40|20752.71|20752.71|20752.2|20752.2|20752.71|20752.71|20752.2|20752.2|0
1727276270000|2024-09-25 14:57:50|20752.13|20752.13|20751.97|20751.97|20752.14|20752.14|20751.76|20751.76|0
1727276280000|2024-09-25 14:58:00|20751.89|20751.89|20751.48|20751.48|20751.89|20751.89|20751.36|20751.36|0
1727276290000|2024-09-25 14:58:10|20751.3|20751.3|20751.15|20751.15|20751.33|20751.33|20751.02|20751.02|0
1727276300000|2024-09-25 14:58:20|20751.24|20751.24|20751.14|20751.14|20751.24|20751.24|20751.08|20751.08|0
1727276310000|2024-09-25 14:58:30|20751.05|20751.05|20750.75|20750.75|20751.05|20751.05|20750.68|20750.68|0
1727276320000|2024-09-25 14:58:40|20750.79|20750.79|20747.93|20747.93|20750.79|20750.79|20747.93|20747.93|0
1727276330000|2024-09-25 14:58:50|20747.85|20747.85|20747.85|20747.85|20748.19|20748.19|20747.79|20747.79|0
1727276340000|2024-09-25 14:59:00|20747.97|20747.97|20747.73|20747.73|20747.97|20747.97|20747.73|20747.73|0
1727276350000|2024-09-25 14:59:10|20747.6|20747.6|20747.87|20747.87|20747.93|20747.93|20747.6|20747.6|0
1727276360000|2024-09-25 14:59:20|20747.95|20747.95|20748.1|20748.1|20748.15|20748.15|20747.95|20747.95|0
1727276370000|2024-09-25 14:59:30|20748.18|20748.18|20747.98|20747.98|20748.3|20748.3|20747.91|20747.91|0
1727276380000|2024-09-25 14:59:40|20747.91|20747.91|20747.83|20747.83|20748.03|20748.03|20747.75|20747.75|0
1727276390000|2024-09-25 14:59:50|20747.94|20747.94|20747.96|20747.96|20747.96|20747.96|20747.49|20747.49|0
1727276400000|2024-09-25 15:00:00|20748|20748|20748.68|20748.68|20748.75|20748.75|20748|20748|0
1727276410000|2024-09-25 15:00:10|20748.76|20748.76|20748.77|20748.77|20749.07|20749.07|20748.76|20748.76|0
1727276420000|2024-09-25 15:00:20|20748.57|20748.57|20747.98|20747.98|20748.57|20748.57|20747.95|20747.95|0
1727276430000|2024-09-25 15:00:30|20748.16|20748.16|20747.78|20747.78|20748.16|20748.16|20747.67|20747.67|0
1727276440000|2024-09-25 15:00:40|20747.73|20747.73|20747.67|20747.67|20747.78|20747.78|20747.54|20747.54|0
1727276450000|2024-09-25 15:00:50|20747.53|20747.53|20747.78|20747.78|20747.78|20747.78|20747.33|20747.33|0
1727276460000|2024-09-25 15:01:00|20747.72|20747.72|20746.85|20746.85|20747.72|20747.72|20746.85|20746.85|0
1727276470000|2024-09-25 15:01:10|20746.75|20746.75|20746.34|20746.34|20746.75|20746.75|20746.21|20746.21|0
1727276480000|2024-09-25 15:01:20|20746.49|20746.49|20746.37|20746.37|20746.72|20746.72|20746.37|20746.37|0
1727276490000|2024-09-25 15:01:30|20746.15|20746.15|20746.04|20746.04|20746.15|20746.15|20745.96|20745.96|0
1727276500000|2024-09-25 15:01:40|20746.11|20746.11|20746.16|20746.16|20746.16|20746.16|20746.11|20746.11|0
1727276510000|2024-09-25 15:01:50|20746.1|20746.1|20745.99|20745.99|20746.19|20746.19|20745.99|20745.99|0
1727276520000|2024-09-25 15:02:00|20745.63|20745.63|20745.54|20745.54|20745.63|20745.63|20745.42|20745.42|0
1727276530000|2024-09-25 15:02:10|20745.69|20745.69|20745.45|20745.45|20745.69|20745.69|20745.45|20745.45|0
1727276540000|2024-09-25 15:02:20|20745.37|20745.37|20745.46|20745.46|20745.53|20745.53|20745.37|20745.37|0
1727276550000|2024-09-25 15:02:30|20745.39|20745.39|20745.51|20745.51|20745.68|20745.68|20745.29|20745.29|0
1727276560000|2024-09-25 15:02:40|20745.47|20745.47|20745.56|20745.56|20745.56|20745.56|20745.27|20745.27|0
1727276570000|2024-09-25 15:02:50|20745.7|20745.7|20745.78|20745.78|20745.9|20745.9|20745.7|20745.7|0
1727276580000|2024-09-25 15:03:00|20745.72|20745.72|20745.73|20745.73|20745.76|20745.76|20745.39|20745.39|0
1727276590000|2024-09-25 15:03:10|20745.81|20745.81|20746.03|20746.03|20746.03|20746.03|20745.72|20745.72|0
1727276600000|2024-09-25 15:03:20|20746.02|20746.02|20746.09|20746.09|20746.09|20746.09|20745.73|20745.73|0
1727276610000|2024-09-25 15:03:30|20746.14|20746.14|20746.3|20746.3|20746.43|20746.43|20746.14|20746.14|0
1727276620000|2024-09-25 15:03:40|20746.43|20746.43|20747.01|20747.01|20747.01|20747.01|20746.43|20746.43|0
1727276630000|2024-09-25 15:03:50|20747.2|20747.2|20747.83|20747.83|20747.83|20747.83|20746.96|20746.96|0
1727276640000|2024-09-25 15:04:00|20747.87|20747.87|20747.55|20747.55|20748|20748|20747.55|20747.55|0
1727276650000|2024-09-25 15:04:10|20747.53|20747.53|20748.41|20748.41|20748.41|20748.41|20747.49|20747.49|0
1727276660000|2024-09-25 15:04:20|20748.58|20748.58|20748.1|20748.1|20748.58|20748.58|20748.1|20748.1|0
1727276670000|2024-09-25 15:04:30|20748.02|20748.02|20748.09|20748.09|20748.09|20748.09|20747.86|20747.86|0
1727276680000|2024-09-25 15:04:40|20747.99|20747.99|20747.87|20747.87|20748.01|20748.01|20747.73|20747.73|0
1727276690000|2024-09-25 15:04:50|20747.73|20747.73|20747.89|20747.89|20747.89|20747.89|20747.66|20747.66|0
1727276700000|2024-09-25 15:05:00|20747.98|20747.98|20748.71|20748.71|20748.71|20748.71|20747.98|20747.98|0
1727276710000|2024-09-25 15:05:10|20748.78|20748.78|20748.6|20748.6|20748.9|20748.9|20748.55|20748.55|0
1727276720000|2024-09-25 15:05:20|20748.65|20748.65|20748.63|20748.63|20748.65|20748.65|20748.53|20748.53|0
1727276730000|2024-09-25 15:05:30|20748.47|20748.47|20748.68|20748.68|20748.8|20748.8|20748.47|20748.47|0
1727276740000|2024-09-25 15:05:40|20749.02|20749.02|20749.15|20749.15|20749.15|20749.15|20748.8|20748.8|0
1727276750000|2024-09-25 15:05:50|20749.02|20749.02|20748.99|20748.99|20749.18|20749.18|20748.99|20748.99|0
1727276760000|2024-09-25 15:06:00|20748.72|20748.72|20748.85|20748.85|20748.88|20748.88|20748.72|20748.72|0
1727276770000|2024-09-25 15:06:10|20748.8|20748.8|20749|20749|20749|20749|20748.77|20748.77|0
1727276780000|2024-09-25 15:06:20|20749.09|20749.09|20748.99|20748.99|20749.26|20749.26|20748.99|20748.99|0
1727276790000|2024-09-25 15:06:30|20749.04|20749.04|20748.79|20748.79|20749.15|20749.15|20748.79|20748.79|0
1727276800000|2024-09-25 15:06:40|20748.72|20748.72|20748.79|20748.79|20748.86|20748.86|20748.66|20748.66|0
1727276810000|2024-09-25 15:06:50|20748.85|20748.85|20748.93|20748.93|20749.04|20749.04|20748.85|20748.85|0
1727276820000|2024-09-25 15:07:00|20748.98|20748.98|20748.64|20748.64|20749.03|20749.03|20748.64|20748.64|0
1727276830000|2024-09-25 15:07:10|20748.68|20748.68|20748.46|20748.46|20748.68|20748.68|20748.4|20748.4|0
1727276840000|2024-09-25 15:07:20|20748.32|20748.32|20748.39|20748.39|20748.57|20748.57|20748.32|20748.32|0
1727276850000|2024-09-25 15:07:30|20748.25|20748.25|20747.99|20747.99|20748.25|20748.25|20747.99|20747.99|0
1727276860000|2024-09-25 15:07:40|20748.09|20748.09|20747.92|20747.92|20748.09|20748.09|20747.88|20747.88|0
1727276870000|2024-09-25 15:07:50|20748.14|20748.14|20747.93|20747.93|20748.14|20748.14|20747.93|20747.93|0
1727276880000|2024-09-25 15:08:00|20747.86|20747.86|20747.47|20747.47|20747.95|20747.95|20747.47|20747.47|0
1727276890000|2024-09-25 15:08:10|20747.55|20747.55|20747.13|20747.13|20747.55|20747.55|20747.13|20747.13|0
1727276900000|2024-09-25 15:08:20|20747.19|20747.19|20746.74|20746.74|20747.19|20747.19|20746.74|20746.74|0
1727276910000|2024-09-25 15:08:30|20746.81|20746.81|20746.89|20746.89|20746.89|20746.89|20746.81|20746.81|0
1727276920000|2024-09-25 15:08:40|20746.97|20746.97|20746.44|20746.44|20746.97|20746.97|20746.44|20746.44|0
1727276930000|2024-09-25 15:08:50|20746.31|20746.31|20746.52|20746.52|20746.59|20746.59|20746.31|20746.31|0
1727276940000|2024-09-25 15:09:00|20746.4|20746.4|20746.76|20746.76|20746.76|20746.76|20746.1|20746.1|0
1727276950000|2024-09-25 15:09:10|20746.87|20746.87|20746.79|20746.79|20746.87|20746.87|20746.68|20746.68|0
1727276960000|2024-09-25 15:09:20|20746.91|20746.91|20746.87|20746.87|20746.91|20746.91|20746.67|20746.67|0
1727276970000|2024-09-25 15:09:30|20746.95|20746.95|20747.8|20747.8|20747.8|20747.8|20746.9|20746.9|0
1727276980000|2024-09-25 15:09:40|20747.67|20747.67|20747.88|20747.88|20747.88|20747.88|20747.67|20747.67|0
1727276990000|2024-09-25 15:09:50|20747.83|20747.83|20747.51|20747.51|20747.83|20747.83|20747.23|20747.23|0
1727277000000|2024-09-25 15:10:00|20747.57|20747.57|20747.52|20747.52|20747.75|20747.75|20747.48|20747.48|0
1727277010000|2024-09-25 15:10:10|20747.32|20747.32|20747.29|20747.29|20747.42|20747.42|20747.29|20747.29|0
1727277020000|2024-09-25 15:10:20|20747.46|20747.46|20747.22|20747.22|20747.59|20747.59|20747.21|20747.21|0
1727277030000|2024-09-25 15:10:30|20747.15|20747.15|20746.99|20746.99|20747.41|20747.41|20746.77|20746.77|0
1727277040000|2024-09-25 15:10:40|20746.94|20746.94|20747.07|20747.07|20747.3|20747.3|20746.79|20746.79|0
1727277050000|2024-09-25 15:10:50|20747.03|20747.03|20746.75|20746.75|20747.05|20747.05|20746.75|20746.75|0
1727277060000|2024-09-25 15:11:00|20746.88|20746.88|20747.12|20747.12|20747.37|20747.37|20746.88|20746.88|0
1727277070000|2024-09-25 15:11:10|20747.06|20747.06|20747.37|20747.37|20747.41|20747.41|20747.06|20747.06|0
1727277080000|2024-09-25 15:11:20|20747.25|20747.25|20747.23|20747.23|20747.25|20747.25|20747.12|20747.12|0
1727277090000|2024-09-25 15:11:30|20747.13|20747.13|20746.74|20746.74|20747.13|20747.13|20746.74|20746.74|0
1727277100000|2024-09-25 15:11:40|20746.89|20746.89|20746.6|20746.6|20746.89|20746.89|20746.6|20746.6|0
1727277110000|2024-09-25 15:11:50|20746.45|20746.45|20746.69|20746.69|20746.89|20746.89|20746.45|20746.45|0
1727277120000|2024-09-25 15:12:00|20746.75|20746.75|20747|20747|20747.09|20747.09|20746.71|20746.71|0
1727277130000|2024-09-25 15:12:10|20746.94|20746.94|20746.61|20746.61|20746.94|20746.94|20746.61|20746.61|0
1727277140000|2024-09-25 15:12:20|20746.7|20746.7|20747.17|20747.17|20747.29|20747.29|20746.7|20746.7|0
1727277150000|2024-09-25 15:12:30|20747.21|20747.21|20747.07|20747.07|20747.4|20747.4|20747.07|20747.07|0
1727277160000|2024-09-25 15:12:40|20747|20747|20746.25|20746.25|20747|20747|20746.23|20746.23|0
1727277170000|2024-09-25 15:12:50|20746.17|20746.17|20745.86|20745.86|20746.21|20746.21|20745.86|20745.86|0
1727277180000|2024-09-25 15:13:00|20745.94|20745.94|20745.98|20745.98|20746.14|20746.14|20745.74|20745.74|0
1727277190000|2024-09-25 15:13:10|20745.95|20745.95|20746.15|20746.15|20746.35|20746.35|20745.7|20745.7|0
1727277200000|2024-09-25 15:13:20|20746.26|20746.26|20746.3|20746.3|20746.35|20746.35|20746.26|20746.26|0
1727277210000|2024-09-25 15:13:30|20746.35|20746.35|20746.02|20746.02|20746.66|20746.66|20746.02|20746.02|0
1727277220000|2024-09-25 15:13:40|20746.07|20746.07|20746.39|20746.39|20746.45|20746.45|20746.07|20746.07|0
1727277230000|2024-09-25 15:13:50|20746.33|20746.33|20746.26|20746.26|20746.7|20746.7|20746.22|20746.22|0
1727277240000|2024-09-25 15:14:00|20746.35|20746.35|20746.6|20746.6|20746.91|20746.91|20746.35|20746.35|0
1727277250000|2024-09-25 15:14:10|20746.67|20746.67|20746.17|20746.17|20746.74|20746.74|20746.17|20746.17|0
1727277260000|2024-09-25 15:14:20|20745.98|20745.98|20746.12|20746.12|20746.2|20746.2|20745.95|20745.95|0
1727277270000|2024-09-25 15:14:30|20746.05|20746.05|20746.26|20746.26|20746.26|20746.26|20745.89|20745.89|0
1727277280000|2024-09-25 15:14:40|20746.2|20746.2|20746.73|20746.73|20746.73|20746.73|20746.2|20746.2|0
1727277290000|2024-09-25 15:14:50|20746.68|20746.68|20746.4|20746.4|20746.8|20746.8|20746.4|20746.4|0
1727277300000|2024-09-25 15:15:00|20746.53|20746.53|20746.89|20746.89|20746.89|20746.89|20746.46|20746.46|0
1727277310000|2024-09-25 15:15:10|20747.07|20747.07|20747.95|20747.95|20747.95|20747.95|20747.05|20747.05|0
1727277320000|2024-09-25 15:15:20|20748|20748|20748.2|20748.2|20748.22|20748.22|20748|20748|0
1727277330000|2024-09-25 15:15:30|20748.05|20748.05|20748.3|20748.3|20748.48|20748.48|20748.05|20748.05|0
1727277340000|2024-09-25 15:15:40|20748.2|20748.2|20748.25|20748.25|20748.49|20748.49|20748.2|20748.2|0
1727277350000|2024-09-25 15:15:50|20748.31|20748.31|20748.04|20748.04|20748.31|20748.31|20748.04|20748.04|0
1727277360000|2024-09-25 15:16:00|20748.09|20748.09|20748.13|20748.13|20748.24|20748.24|20747.94|20747.94|0
1727277370000|2024-09-25 15:16:10|20748.04|20748.04|20747.95|20747.95|20748.09|20748.09|20747.95|20747.95|0
1727277380000|2024-09-25 15:16:20|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|20748.11|0
1727277390000|2024-09-25 15:16:30|20748.03|20748.03|20748.16|20748.16|20748.16|20748.16|20747.95|20747.95|0
1727277400000|2024-09-25 15:16:40|20748.12|20748.12|20747.75|20747.75|20748.12|20748.12|20747.75|20747.75|0
1727277410000|2024-09-25 15:16:50|20747.8|20747.8|20747.89|20747.89|20747.95|20747.95|20747.79|20747.79|0
1727277420000|2024-09-25 15:17:00|20747.88|20747.88|20748.36|20748.36|20748.38|20748.38|20747.88|20747.88|0
1727277430000|2024-09-25 15:17:10|20748.47|20748.47|20748.58|20748.58|20748.66|20748.66|20748.47|20748.47|0
1727277440000|2024-09-25 15:17:20|20748.53|20748.53|20748.39|20748.39|20748.62|20748.62|20748.36|20748.36|0
1727277450000|2024-09-25 15:17:30|20748.34|20748.34|20748.52|20748.52|20748.56|20748.56|20748.34|20748.34|0
1727277460000|2024-09-25 15:17:40|20748.71|20748.71|20748.41|20748.41|20748.71|20748.71|20748.41|20748.41|0
1727277470000|2024-09-25 15:17:50|20748.37|20748.37|20748.86|20748.86|20748.86|20748.86|20748.37|20748.37|0
1727277480000|2024-09-25 15:18:00|20749.01|20749.01|20749.58|20749.58|20749.78|20749.78|20749.01|20749.01|0
1727277490000|2024-09-25 15:18:10|20749.53|20749.53|20750.11|20750.11|20750.11|20750.11|20749.53|20749.53|0
1727277500000|2024-09-25 15:18:20|20750.06|20750.06|20750.3|20750.3|20750.44|20750.44|20750.06|20750.06|0
1727277510000|2024-09-25 15:18:30|20750.21|20750.21|20750|20750|20750.26|20750.26|20749.9|20749.9|0
1727277520000|2024-09-25 15:18:40|20750.11|20750.11|20750.01|20750.01|20750.15|20750.15|20750.01|20750.01|0
1727277530000|2024-09-25 15:18:50|20750.08|20750.08|20750.23|20750.23|20750.34|20750.34|20750.02|20750.02|0
1727277540000|2024-09-25 15:19:00|20750.11|20750.11|20749.75|20749.75|20750.11|20750.11|20749.61|20749.61|0
1727277550000|2024-09-25 15:19:10|20749.69|20749.69|20749.59|20749.59|20749.69|20749.69|20749.3|20749.3|0
1727277560000|2024-09-25 15:19:20|20749.4|20749.4|20749.03|20749.03|20749.59|20749.59|20749.03|20749.03|0
1727277570000|2024-09-25 15:19:30|20748.93|20748.93|20749.31|20749.31|20749.31|20749.31|20748.82|20748.82|0
1727277580000|2024-09-25 15:19:40|20749.38|20749.38|20749.65|20749.65|20749.65|20749.65|20749.06|20749.06|0
1727277590000|2024-09-25 15:19:50|20749.62|20749.62|20749.37|20749.37|20749.62|20749.62|20749.23|20749.23|0
1727277600000|2024-09-25 15:20:00|20749.24|20749.24|20748.22|20748.22|20749.37|20749.37|20748.22|20748.22|0
1727277610000|2024-09-25 15:20:10|20748.14|20748.14|20748.35|20748.35|20748.4|20748.4|20748.04|20748.04|0
1727277620000|2024-09-25 15:20:20|20748.17|20748.17|20748.09|20748.09|20748.17|20748.17|20747.68|20747.68|0
1727277630000|2024-09-25 15:20:30|20747.93|20747.93|20748.01|20748.01|20748.08|20748.08|20747.6|20747.6|0
1727277640000|2024-09-25 15:20:40|20747.93|20747.93|20747.72|20747.72|20748.03|20748.03|20747.72|20747.72|0
1727277650000|2024-09-25 15:20:50|20747.77|20747.77|20747.36|20747.36|20747.85|20747.85|20747.36|20747.36|0
1727277660000|2024-09-25 15:21:00|20747.27|20747.27|20747.84|20747.84|20747.84|20747.84|20747.27|20747.27|0
1727277670000|2024-09-25 15:21:10|20747.76|20747.76|20747.73|20747.73|20747.76|20747.76|20747.58|20747.58|0
1727277680000|2024-09-25 15:21:20|20747.67|20747.67|20747.09|20747.09|20747.69|20747.69|20747.09|20747.09|0
1727277690000|2024-09-25 15:21:30|20746.88|20746.88|20747.55|20747.55|20747.63|20747.63|20746.88|20746.88|0
1727277700000|2024-09-25 15:21:40|20747.5|20747.5|20747.69|20747.69|20747.74|20747.74|20747.5|20747.5|0
1727277710000|2024-09-25 15:21:50|20747.64|20747.64|20747.18|20747.18|20747.76|20747.76|20747.18|20747.18|0
1727277720000|2024-09-25 15:22:00|20747.05|20747.05|20747.46|20747.46|20747.77|20747.77|20747.02|20747.02|0
1727277730000|2024-09-25 15:22:10|20747.6|20747.6|20747.11|20747.11|20747.64|20747.64|20747.07|20747.07|0
1727277740000|2024-09-25 15:22:20|20747.02|20747.02|20747.51|20747.51|20747.82|20747.82|20747|20747|0
1727277750000|2024-09-25 15:22:30|20747.25|20747.25|20746.65|20746.65|20747.25|20747.25|20746.65|20746.65|0
1727277760000|2024-09-25 15:22:40|20746.7|20746.7|20746.66|20746.66|20746.82|20746.82|20746.48|20746.48|0
1727277770000|2024-09-25 15:22:50|20746.7|20746.7|20746.63|20746.63|20746.76|20746.76|20746.46|20746.46|0
1727277780000|2024-09-25 15:23:00|20746.71|20746.71|20747.05|20747.05|20747.06|20747.06|20746.71|20746.71|0
1727277790000|2024-09-25 15:23:10|20747.53|20747.53|20747.74|20747.74|20747.83|20747.83|20747.42|20747.42|0
1727277800000|2024-09-25 15:23:20|20747.85|20747.85|20748.54|20748.54|20748.54|20748.54|20747.85|20747.85|0
1727277810000|2024-09-25 15:23:30|20748.64|20748.64|20749.29|20749.29|20749.29|20749.29|20748.64|20748.64|0
1727277820000|2024-09-25 15:23:40|20749.11|20749.11|20749.24|20749.24|20749.44|20749.44|20749.11|20749.11|0
1727277830000|2024-09-25 15:23:50|20749.48|20749.48|20749.99|20749.99|20750.21|20750.21|20749.48|20749.48|0
1727277840000|2024-09-25 15:24:00|20749.57|20749.57|20750.44|20750.44|20750.44|20750.44|20749.38|20749.38|0
1727277850000|2024-09-25 15:24:10|20750.32|20750.32|20750.26|20750.26|20750.43|20750.43|20750.12|20750.12|0
1727277860000|2024-09-25 15:24:20|20750.34|20750.34|20750.23|20750.23|20750.34|20750.34|20750.04|20750.04|0
1727277870000|2024-09-25 15:24:30|20750.27|20750.27|20750.1|20750.1|20750.43|20750.43|20750.1|20750.1|0
1727277880000|2024-09-25 15:24:40|20750.14|20750.14|20749.7|20749.7|20750.21|20750.21|20749.7|20749.7|0
1727277890000|2024-09-25 15:24:50|20749.74|20749.74|20749.5|20749.5|20749.74|20749.74|20749.5|20749.5|0
1727277900000|2024-09-25 15:25:00|20749.37|20749.37|20749.54|20749.54|20749.68|20749.68|20749.07|20749.07|0
1727277910000|2024-09-25 15:25:10|20749.43|20749.43|20749.87|20749.87|20749.87|20749.87|20749.15|20749.15|0
1727277920000|2024-09-25 15:25:20|20749.78|20749.78|20749.44|20749.44|20749.9|20749.9|20749.4|20749.4|0
1727277930000|2024-09-25 15:25:30|20749.21|20749.21|20749.21|20749.21|20749.21|20749.21|20748.97|20748.97|0
1727277940000|2024-09-25 15:25:40|20749.34|20749.34|20748.31|20748.31|20749.34|20749.34|20748.22|20748.22|0
1727277950000|2024-09-25 15:25:50|20748.2|20748.2|20747.42|20747.42|20748.2|20748.2|20747.42|20747.42|0
1727277960000|2024-09-25 15:26:00|20747.31|20747.31|20747.48|20747.48|20747.48|20747.48|20747.11|20747.11|0
1727277970000|2024-09-25 15:26:10|20747.58|20747.58|20748.64|20748.64|20748.64|20748.64|20747.49|20747.49|0
1727277980000|2024-09-25 15:26:20|20748.69|20748.69|20748.51|20748.51|20748.93|20748.93|20748.51|20748.51|0
1727277990000|2024-09-25 15:26:30|20748.62|20748.62|20748.39|20748.39|20748.62|20748.62|20748.39|20748.39|0
1727278000000|2024-09-25 15:26:40|20748.35|20748.35|20747.76|20747.76|20748.35|20748.35|20747.44|20747.44|0
1727278010000|2024-09-25 15:26:50|20747.69|20747.69|20747.29|20747.29|20747.87|20747.87|20747.29|20747.29|0
1727278020000|2024-09-25 15:27:00|20747.24|20747.24|20747.17|20747.17|20747.32|20747.32|20747.17|20747.17|0
1727278030000|2024-09-25 15:27:10|20747.21|20747.21|20746.83|20746.83|20747.34|20747.34|20746.83|20746.83|0
1727278040000|2024-09-25 15:27:20|20746.78|20746.78|20746.46|20746.46|20746.83|20746.83|20746.46|20746.46|0
1727278050000|2024-09-25 15:27:30|20746.55|20746.55|20746.74|20746.74|20746.74|20746.74|20746.52|20746.52|0
1727278060000|2024-09-25 15:27:40|20746.67|20746.67|20747.05|20747.05|20747.52|20747.52|20746.55|20746.55|0
1727278070000|2024-09-25 15:27:50|20747.1|20747.1|20746.82|20746.82|20747.1|20747.1|20746.8|20746.8|0
1727278080000|2024-09-25 15:28:00|20746.77|20746.77|20746.64|20746.64|20746.92|20746.92|20746.64|20746.64|0
1727278090000|2024-09-25 15:28:10|20746.66|20746.66|20747.41|20747.41|20747.41|20747.41|20746.66|20746.66|0
1727278100000|2024-09-25 15:28:20|20747.32|20747.32|20746.66|20746.66|20747.32|20747.32|20746.55|20746.55|0
1727278110000|2024-09-25 15:28:30|20746.72|20746.72|20746.54|20746.54|20746.72|20746.72|20746.24|20746.24|0
1727278120000|2024-09-25 15:28:40|20746.42|20746.42|20745.94|20745.94|20746.42|20746.42|20745.94|20745.94|0
1727278130000|2024-09-25 15:28:50|20745.83|20745.83|20746.17|20746.17|20746.24|20746.24|20745.76|20745.76|0
1727278140000|2024-09-25 15:29:00|20745.72|20745.72|20745.28|20745.28|20745.72|20745.72|20745.23|20745.23|0
1727278150000|2024-09-25 15:29:10|20745.34|20745.34|20745.23|20745.23|20745.45|20745.45|20745.23|20745.23|0
1727278160000|2024-09-25 15:29:20|20745.25|20745.25|20746.12|20746.12|20746.12|20746.12|20745.25|20745.25|0
1727278170000|2024-09-25 15:29:30|20746.27|20746.27|20746.28|20746.28|20746.77|20746.77|20746.07|20746.07|0
1727278180000|2024-09-25 15:29:40|20746.17|20746.17|20746.19|20746.19|20746.19|20746.19|20745.63|20745.63|0
1727278190000|2024-09-25 15:29:50|20746.07|20746.07|20746.85|20746.85|20747.78|20747.78|20745.71|20745.71|0
1727334900000|2024-09-26 07:15:00|20917.81|20917.81|20918.36|20918.36|20918.46|20918.46|20917.74|20917.74|0
1727334910000|2024-09-26 07:15:10|20918.27|20918.27|20918.12|20918.12|20918.27|20918.27|20917.02|20917.02|0
1727334920000|2024-09-26 07:15:20|20918.16|20918.16|20918.26|20918.26|20918.35|20918.35|20918.03|20918.03|0
1727334930000|2024-09-26 07:15:30|20918.35|20918.35|20920.37|20920.37|20920.37|20920.37|20918.35|20918.35|0
1727334940000|2024-09-26 07:15:40|20920.51|20920.51|20921.21|20921.21|20921.21|20921.21|20920.51|20920.51|0
1727334950000|2024-09-26 07:15:50|20921.34|20921.34|20921.8|20921.8|20921.8|20921.8|20921.34|20921.34|0
1727334960000|2024-09-26 07:16:00|20922.16|20922.16|20923.45|20923.45|20923.67|20923.67|20922.05|20922.05|0
1727334970000|2024-09-26 07:16:10|20923.33|20923.33|20922.07|20922.07|20923.94|20923.94|20921.78|20921.78|0
1727334980000|2024-09-26 07:16:20|20922.22|20922.22|20922.64|20922.64|20922.75|20922.75|20922.22|20922.22|0
1727334990000|2024-09-26 07:16:30|20922.34|20922.34|20922.24|20922.24|20922.74|20922.74|20921.59|20921.59|0
1727335000000|2024-09-26 07:16:40|20922.27|20922.27|20921.59|20921.59|20923|20923|20921.59|20921.59|0
1727335010000|2024-09-26 07:16:50|20921.75|20921.75|20921.92|20921.92|20922.16|20922.16|20921.75|20921.75|0
1727335020000|2024-09-26 07:17:00|20922.11|20922.11|20921.77|20921.77|20922.17|20922.17|20921.7|20921.7|0
1727335030000|2024-09-26 07:17:10|20921.58|20921.58|20920.82|20920.82|20921.58|20921.58|20920.82|20920.82|0
1727335040000|2024-09-26 07:17:20|20920.79|20920.79|20921.19|20921.19|20921.21|20921.21|20920.71|20920.71|0
1727335050000|2024-09-26 07:17:30|20921.05|20921.05|20921.22|20921.22|20921.22|20921.22|20920.84|20920.84|0
1727335060000|2024-09-26 07:17:40|20921.52|20921.52|20921.59|20921.59|20921.59|20921.59|20921.52|20921.52|0
1727335070000|2024-09-26 07:17:50|20922.2|20922.2|20922.58|20922.58|20922.86|20922.86|20922.2|20922.2|0
1727335080000|2024-09-26 07:18:00|20922.71|20922.71|20922.07|20922.07|20922.71|20922.71|20922.07|20922.07|0
1727335090000|2024-09-26 07:18:10|20921.55|20921.55|20921.55|20921.55|20921.55|20921.55|20921.55|20921.55|0
1727335100000|2024-09-26 07:18:20|20921.75|20921.75|20921.65|20921.65|20921.75|20921.75|20921.22|20921.22|0
1727335110000|2024-09-26 07:18:30|20922.39|20922.39|20922.98|20922.98|20922.98|20922.98|20921.98|20921.98|0
1727335120000|2024-09-26 07:18:40|20922.95|20922.95|20922.89|20922.89|20923.55|20923.55|20922.84|20922.84|0
1727335130000|2024-09-26 07:18:50|20923.74|20923.74|20924.56|20924.56|20924.56|20924.56|20923.74|20923.74|0
1727335140000|2024-09-26 07:19:00|20924.33|20924.33|20924.32|20924.32|20924.33|20924.33|20924.23|20924.23|0
1727335150000|2024-09-26 07:19:10|20924.45|20924.45|20924.45|20924.45|20924.45|20924.45|20924.26|20924.26|0
1727335160000|2024-09-26 07:19:20|20924.53|20924.53|20923.56|20923.56|20924.53|20924.53|20923.48|20923.48|0
1727335170000|2024-09-26 07:19:30|20923.58|20923.58|20923.18|20923.18|20923.78|20923.78|20923.18|20923.18|0
1727335180000|2024-09-26 07:19:40|20922.92|20922.92|20923.81|20923.81|20924.01|20924.01|20922.92|20922.92|0
1727335190000|2024-09-26 07:19:50|20924.38|20924.38|20923.86|20923.86|20924.38|20924.38|20923.49|20923.49|0
1727335200000|2024-09-26 07:20:00|20923.81|20923.81|20922.22|20922.22|20923.81|20923.81|20922.13|20922.13|0
1727335210000|2024-09-26 07:20:10|20922.04|20922.04|20921.83|20921.83|20922.2|20922.2|20921.45|20921.45|0
1727335220000|2024-09-26 07:20:20|20921.6|20921.6|20921.89|20921.89|20922.07|20922.07|20921.6|20921.6|0
1727335230000|2024-09-26 07:20:30|20921.71|20921.71|20922.97|20922.97|20923.45|20923.45|20921.71|20921.71|0
1727335240000|2024-09-26 07:20:40|20922.87|20922.87|20923.38|20923.38|20923.43|20923.43|20922.85|20922.85|0
1727335250000|2024-09-26 07:20:50|20923.47|20923.47|20923.09|20923.09|20923.51|20923.51|20923.09|20923.09|0
1727335260000|2024-09-26 07:21:00|20923.2|20923.2|20923.97|20923.97|20923.97|20923.97|20923.16|20923.16|0
1727335270000|2024-09-26 07:21:10|20923.92|20923.92|20924.66|20924.66|20924.66|20924.66|20923.89|20923.89|0
1727335280000|2024-09-26 07:21:20|20925.04|20925.04|20924.55|20924.55|20925.04|20925.04|20924.55|20924.55|0
1727335290000|2024-09-26 07:21:30|20924.5|20924.5|20925.58|20925.58|20925.58|20925.58|20924.5|20924.5|0
1727335300000|2024-09-26 07:21:40|20925.67|20925.67|20925.81|20925.81|20925.81|20925.81|20925.67|20925.67|0
1727335310000|2024-09-26 07:21:50|20925.94|20925.94|20926.06|20926.06|20926.06|20926.06|20925.73|20925.73|0
1727335320000|2024-09-26 07:22:00|20926.22|20926.22|20926.59|20926.59|20926.93|20926.93|20926.1|20926.1|0
1727335330000|2024-09-26 07:22:10|20926.71|20926.71|20927.17|20927.17|20927.17|20927.17|20926.71|20926.71|0
1727335340000|2024-09-26 07:22:20|20927.53|20927.53|20928.01|20928.01|20928.12|20928.12|20927.53|20927.53|0
1727335350000|2024-09-26 07:22:30|20928.26|20928.26|20928.61|20928.61|20928.61|20928.61|20928.26|20928.26|0
1727335360000|2024-09-26 07:22:40|20928.16|20928.16|20930.14|20930.14|20930.14|20930.14|20928.16|20928.16|0
1727335370000|2024-09-26 07:22:50|20930.2|20930.2|20930.67|20930.67|20930.69|20930.69|20930.2|20930.2|0
1727335380000|2024-09-26 07:23:00|20931.14|20931.14|20930.6|20930.6|20931.14|20931.14|20930.6|20930.6|0
1727335390000|2024-09-26 07:23:10|20930.43|20930.43|20930.17|20930.17|20930.43|20930.43|20930.17|20930.17|0
1727335400000|2024-09-26 07:23:20|20930.31|20930.31|20931.29|20931.29|20931.29|20931.29|20930.31|20930.31|0
1727335410000|2024-09-26 07:23:30|20931.79|20931.79|20934.73|20934.73|20934.73|20934.73|20931.79|20931.79|0
1727335420000|2024-09-26 07:23:40|20934.49|20934.49|20935.17|20935.17|20935.32|20935.32|20934.49|20934.49|0
1727335430000|2024-09-26 07:23:50|20935.03|20935.03|20935.09|20935.09|20935.36|20935.36|20935.03|20935.03|0
1727335440000|2024-09-26 07:24:00|20935.16|20935.16|20934.84|20934.84|20935.32|20935.32|20934.7|20934.7|0
1727335450000|2024-09-26 07:24:10|20934.92|20934.92|20934.73|20934.73|20934.92|20934.92|20934.73|20934.73|0
1727335460000|2024-09-26 07:24:20|20934.97|20934.97|20934.9|20934.9|20935.05|20935.05|20934.33|20934.33|0
1727335470000|2024-09-26 07:24:30|20934.84|20934.84|20934.67|20934.67|20934.98|20934.98|20934.59|20934.59|0
1727335480000|2024-09-26 07:24:40|20934.59|20934.59|20934.91|20934.91|20934.91|20934.91|20934.43|20934.43|0
1727335490000|2024-09-26 07:24:50|20934.51|20934.51|20934.37|20934.37|20934.51|20934.51|20934.17|20934.17|0
1727335500000|2024-09-26 07:25:00|20934.26|20934.26|20935.06|20935.06|20935.06|20935.06|20934.2|20934.2|0
1727335510000|2024-09-26 07:25:10|20935.02|20935.02|20935.34|20935.34|20935.44|20935.44|20935.02|20935.02|0
1727335520000|2024-09-26 07:25:20|20935.53|20935.53|20935.71|20935.71|20935.71|20935.71|20935.53|20935.53|0
1727335530000|2024-09-26 07:25:30|20935.63|20935.63|20936.81|20936.81|20936.83|20936.83|20935.63|20935.63|0
1727335540000|2024-09-26 07:25:40|20936.74|20936.74|20937.55|20937.55|20937.91|20937.91|20936.74|20936.74|0
1727335550000|2024-09-26 07:25:50|20935.4|20935.4|20936.83|20936.83|20936.83|20936.83|20935.4|20935.4|0
1727335560000|2024-09-26 07:26:00|20936.71|20936.71|20936.61|20936.61|20936.71|20936.71|20936.52|20936.52|0
1727335570000|2024-09-26 07:26:10|20936.97|20936.97|20936.64|20936.64|20936.97|20936.97|20936.64|20936.64|0
1727335580000|2024-09-26 07:26:20|20936.77|20936.77|20937.07|20937.07|20937.07|20937.07|20936.77|20936.77|0
1727335590000|2024-09-26 07:26:30|20937.16|20937.16|20937.14|20937.14|20937.28|20937.28|20937.1|20937.1|0
1727335600000|2024-09-26 07:26:40|20937.27|20937.27|20937.72|20937.72|20937.72|20937.72|20937.27|20937.27|0
1727335610000|2024-09-26 07:26:50|20937.77|20937.77|20938.49|20938.49|20938.57|20938.57|20937.77|20937.77|0
1727335620000|2024-09-26 07:27:00|20938.53|20938.53|20939.03|20939.03|20939.03|20939.03|20938.53|20938.53|0
1727335630000|2024-09-26 07:27:10|20940.22|20940.22|20941.35|20941.35|20941.4|20941.4|20940.22|20940.22|0
1727335640000|2024-09-26 07:27:20|20941.48|20941.48|20942.88|20942.88|20942.88|20942.88|20941.48|20941.48|0
1727335650000|2024-09-26 07:27:30|20942.58|20942.58|20943.22|20943.22|20943.22|20943.22|20942.58|20942.58|0
1727335660000|2024-09-26 07:27:40|20943.16|20943.16|20942.92|20942.92|20943.31|20943.31|20942.73|20942.73|0
1727335670000|2024-09-26 07:27:50|20942.86|20942.86|20942.83|20942.83|20942.86|20942.86|20942.56|20942.56|0
1727335680000|2024-09-26 07:28:00|20942.35|20942.35|20942.14|20942.14|20942.35|20942.35|20942.14|20942.14|0
1727335690000|2024-09-26 07:28:10|20943.04|20943.04|20943.57|20943.57|20943.57|20943.57|20943.04|20943.04|0
1727335700000|2024-09-26 07:28:20|20943.45|20943.45|20943.04|20943.04|20943.45|20943.45|20943.04|20943.04|0
1727335710000|2024-09-26 07:28:30|20943.01|20943.01|20943.23|20943.23|20943.23|20943.23|20943.01|20943.01|0
1727335720000|2024-09-26 07:28:40|20943.14|20943.14|20944.11|20944.11|20944.11|20944.11|20943.14|20943.14|0
1727335730000|2024-09-26 07:28:50|20943.94|20943.94|20944.06|20944.06|20944.06|20944.06|20943.7|20943.7|0
1727335740000|2024-09-26 07:29:00|20944.27|20944.27|20944.27|20944.27|20944.8|20944.8|20944.27|20944.27|0
1727335750000|2024-09-26 07:29:10|20944.34|20944.34|20944.38|20944.38|20944.38|20944.38|20944.18|20944.18|0
1727335760000|2024-09-26 07:29:20|20944.54|20944.54|20943.56|20943.56|20944.67|20944.67|20943.56|20943.56|0
1727335770000|2024-09-26 07:29:30|20943.58|20943.58|20943.44|20943.44|20943.79|20943.79|20943.3|20943.3|0
1727335780000|2024-09-26 07:29:40|20943.27|20943.27|20943.69|20943.69|20943.69|20943.69|20943.27|20943.27|0
1727335790000|2024-09-26 07:29:50|20943.67|20943.67|20944.48|20944.48|20944.67|20944.67|20943.19|20943.19|0
1727335800000|2024-09-26 07:30:00|20944.36|20944.36|20940.85|20940.85|20944.45|20944.45|20940.85|20940.85|0
1727335810000|2024-09-26 07:30:10|20940.71|20940.71|20939.33|20939.33|20940.71|20940.71|20939.33|20939.33|0
1727335820000|2024-09-26 07:30:20|20939.23|20939.23|20939.16|20939.16|20939.31|20939.31|20939.04|20939.04|0
1727335830000|2024-09-26 07:30:30|20939.08|20939.08|20935.91|20935.91|20939.57|20939.57|20935.91|20935.91|0
1727335840000|2024-09-26 07:30:40|20935.51|20935.51|20934.39|20934.39|20935.51|20935.51|20934.16|20934.16|0
1727335850000|2024-09-26 07:30:50|20934.45|20934.45|20934.92|20934.92|20935.01|20935.01|20934.45|20934.45|0
1727335860000|2024-09-26 07:31:00|20935.06|20935.06|20934.47|20934.47|20935.06|20935.06|20934.47|20934.47|0
1727335870000|2024-09-26 07:31:10|20934.42|20934.42|20934.28|20934.28|20934.5|20934.5|20933.77|20933.77|0
1727335880000|2024-09-26 07:31:20|20933.7|20933.7|20933.72|20933.72|20934.02|20934.02|20933.7|20933.7|0
1727335890000|2024-09-26 07:31:30|20933.82|20933.82|20933.7|20933.7|20933.87|20933.87|20933.66|20933.66|0
1727335900000|2024-09-26 07:31:40|20933.86|20933.86|20933.34|20933.34|20933.86|20933.86|20933.34|20933.34|0
1727335910000|2024-09-26 07:31:50|20933.07|20933.07|20932.28|20932.28|20933.4|20933.4|20932.28|20932.28|0
1727335920000|2024-09-26 07:32:00|20931.98|20931.98|20931.36|20931.36|20931.98|20931.98|20931.36|20931.36|0
1727335930000|2024-09-26 07:32:10|20931.31|20931.31|20930.04|20930.04|20931.31|20931.31|20930.04|20930.04|0
1727335940000|2024-09-26 07:32:20|20930.01|20930.01|20929.9|20929.9|20930.7|20930.7|20929.52|20929.52|0
1727335950000|2024-09-26 07:32:30|20929.79|20929.79|20929.89|20929.89|20929.89|20929.89|20929.26|20929.26|0
1727335960000|2024-09-26 07:32:40|20929.96|20929.96|20929.68|20929.68|20930.07|20930.07|20929.66|20929.66|0
1727335970000|2024-09-26 07:32:50|20929.2|20929.2|20929.56|20929.56|20929.7|20929.7|20929.2|20929.2|0
1727335980000|2024-09-26 07:33:00|20929.32|20929.32|20930.61|20930.61|20930.61|20930.61|20929.32|20929.32|0
1727335990000|2024-09-26 07:33:10|20931.01|20931.01|20931.17|20931.17|20931.18|20931.18|20930.9|20930.9|0
1727336000000|2024-09-26 07:33:20|20931.34|20931.34|20931.7|20931.7|20931.7|20931.7|20931.25|20931.25|0
1727336010000|2024-09-26 07:33:30|20931.93|20931.93|20933.56|20933.56|20933.56|20933.56|20931.93|20931.93|0
1727336020000|2024-09-26 07:33:40|20933.38|20933.38|20933.75|20933.75|20933.82|20933.82|20933.19|20933.19|0
1727336030000|2024-09-26 07:33:50|20933.55|20933.55|20933.24|20933.24|20933.76|20933.76|20933.24|20933.24|0
1727336040000|2024-09-26 07:34:00|20933.38|20933.38|20934.43|20934.43|20934.52|20934.52|20933.23|20933.23|0
1727336050000|2024-09-26 07:34:10|20934.48|20934.48|20935.06|20935.06|20935.2|20935.2|20934.48|20934.48|0
1727336060000|2024-09-26 07:34:20|20935.18|20935.18|20935.31|20935.31|20935.41|20935.41|20935.18|20935.18|0
1727336070000|2024-09-26 07:34:30|20935.43|20935.43|20935.21|20935.21|20935.43|20935.43|20935.12|20935.12|0
1727336080000|2024-09-26 07:34:40|20934.92|20934.92|20935.04|20935.04|20935.16|20935.16|20934.92|20934.92|0
1727336090000|2024-09-26 07:34:50|20934.92|20934.92|20935.61|20935.61|20935.61|20935.61|20934.92|20934.92|0
1727336100000|2024-09-26 07:35:00|20935.85|20935.85|20934.59|20934.59|20935.85|20935.85|20934.45|20934.45|0
1727336110000|2024-09-26 07:35:10|20934.77|20934.77|20934.82|20934.82|20934.82|20934.82|20934.77|20934.77|0
1727336120000|2024-09-26 07:35:20|20934.7|20934.7|20934.16|20934.16|20935.31|20935.31|20934.16|20934.16|0
1727336130000|2024-09-26 07:35:30|20934.11|20934.11|20934.07|20934.07|20934.11|20934.11|20934.02|20934.02|0
1727336140000|2024-09-26 07:35:40|20933.98|20933.98|20933.98|20933.98|20933.98|20933.98|20933.64|20933.64|0
1727336150000|2024-09-26 07:35:50|20933.36|20933.36|20933.43|20933.43|20933.47|20933.47|20933.08|20933.08|0
1727336160000|2024-09-26 07:36:00|20933.59|20933.59|20933.81|20933.81|20933.98|20933.98|20933.45|20933.45|0
1727336170000|2024-09-26 07:36:10|20934.13|20934.13|20934.08|20934.08|20934.13|20934.13|20934.08|20934.08|0
1727336180000|2024-09-26 07:36:20|20933.97|20933.97|20933.49|20933.49|20933.97|20933.97|20933.49|20933.49|0
1727336190000|2024-09-26 07:36:30|20933.34|20933.34|20933.11|20933.11|20933.37|20933.37|20932.91|20932.91|0
1727336200000|2024-09-26 07:36:40|20933.04|20933.04|20931.58|20931.58|20933.35|20933.35|20931.58|20931.58|0
1727336210000|2024-09-26 07:36:50|20931.38|20931.38|20928.56|20928.56|20931.38|20931.38|20928.46|20928.46|0
1727336220000|2024-09-26 07:37:00|20928.17|20928.17|20928.65|20928.65|20928.65|20928.65|20928.12|20928.12|0
1727336230000|2024-09-26 07:37:10|20928.12|20928.12|20928.14|20928.14|20928.14|20928.14|20928.02|20928.02|0
1727336240000|2024-09-26 07:37:20|20928.21|20928.21|20928.22|20928.22|20928.25|20928.25|20928.03|20928.03|0
1727336250000|2024-09-26 07:37:30|20927.48|20927.48|20928.3|20928.3|20928.3|20928.3|20927.48|20927.48|0
1727336260000|2024-09-26 07:37:40|20928.43|20928.43|20928.54|20928.54|20928.67|20928.67|20928.43|20928.43|0
1727336270000|2024-09-26 07:37:50|20928.72|20928.72|20928.87|20928.87|20928.94|20928.94|20928.63|20928.63|0
1727336280000|2024-09-26 07:38:00|20928.37|20928.37|20927.71|20927.71|20928.37|20928.37|20927.71|20927.71|0
1727336290000|2024-09-26 07:38:10|20927.8|20927.8|20928.89|20928.89|20928.89|20928.89|20927.8|20927.8|0
1727336300000|2024-09-26 07:38:20|20929.11|20929.11|20929.69|20929.69|20930.15|20930.15|20929.09|20929.09|0
1727336310000|2024-09-26 07:38:30|20929.21|20929.21|20929.2|20929.2|20929.39|20929.39|20929.2|20929.2|0
1727336320000|2024-09-26 07:38:40|20929.32|20929.32|20929.28|20929.28|20929.53|20929.53|20929.2|20929.2|0
1727336330000|2024-09-26 07:38:50|20929.03|20929.03|20928.7|20928.7|20929.28|20929.28|20928.7|20928.7|0
1727336340000|2024-09-26 07:39:00|20928.88|20928.88|20929.02|20929.02|20929.24|20929.24|20928.6|20928.6|0
1727336350000|2024-09-26 07:39:10|20929.15|20929.15|20929.46|20929.46|20929.56|20929.56|20929.03|20929.03|0
1727336360000|2024-09-26 07:39:20|20929.23|20929.23|20929.14|20929.14|20929.23|20929.23|20929.14|20929.14|0
1727336370000|2024-09-26 07:39:30|20928.78|20928.78|20928.64|20928.64|20928.9|20928.9|20928.63|20928.63|0
1727336380000|2024-09-26 07:39:40|20928.48|20928.48|20928.31|20928.31|20928.48|20928.48|20928.31|20928.31|0
1727336390000|2024-09-26 07:39:50|20928.27|20928.27|20927.94|20927.94|20928.47|20928.47|20927.8|20927.8|0
1727336400000|2024-09-26 07:40:00|20927.99|20927.99|20927.92|20927.92|20928.05|20928.05|20927.92|20927.92|0
1727336410000|2024-09-26 07:40:10|20927.87|20927.87|20927.29|20927.29|20927.97|20927.97|20927.27|20927.27|0
1727336420000|2024-09-26 07:40:20|20927.31|20927.31|20927.14|20927.14|20927.31|20927.31|20927.05|20927.05|0
1727336430000|2024-09-26 07:40:30|20926.91|20926.91|20927.98|20927.98|20927.98|20927.98|20926.91|20926.91|0
1727336440000|2024-09-26 07:40:40|20927.93|20927.93|20927.71|20927.71|20927.93|20927.93|20927.71|20927.71|0
1727336450000|2024-09-26 07:40:50|20927.8|20927.8|20927.43|20927.43|20927.8|20927.8|20927.43|20927.43|0
1727336460000|2024-09-26 07:41:00|20927.22|20927.22|20926.88|20926.88|20928.02|20928.02|20926.84|20926.84|0
1727336470000|2024-09-26 07:41:10|20927.42|20927.42|20927.22|20927.22|20927.42|20927.42|20927.22|20927.22|0
1727336480000|2024-09-26 07:41:20|20927.16|20927.16|20926.97|20926.97|20927.16|20927.16|20926.97|20926.97|0
1727336490000|2024-09-26 07:41:30|20926.93|20926.93|20926.72|20926.72|20926.93|20926.93|20926.72|20926.72|0
1727336500000|2024-09-26 07:41:40|20926.93|20926.93|20927.12|20927.12|20927.12|20927.12|20926.93|20926.93|0
1727336510000|2024-09-26 07:41:50|20927.08|20927.08|20927.08|20927.08|20927.08|20927.08|20926.86|20926.86|0
1727336520000|2024-09-26 07:42:00|20926.95|20926.95|20926.83|20926.83|20926.95|20926.95|20926.83|20926.83|0
1727336530000|2024-09-26 07:42:10|20926.78|20926.78|20926.46|20926.46|20927.57|20927.57|20926.36|20926.36|0
1727336540000|2024-09-26 07:42:20|20926.69|20926.69|20926.21|20926.21|20926.91|20926.91|20926.21|20926.21|0
1727336550000|2024-09-26 07:42:30|20925.94|20925.94|20925.88|20925.88|20926.2|20926.2|20925.81|20925.81|0
1727336560000|2024-09-26 07:42:40|20925.96|20925.96|20926.18|20926.18|20926.25|20926.25|20925.79|20925.79|0
1727336570000|2024-09-26 07:42:50|20926.04|20926.04|20925.69|20925.69|20926.08|20926.08|20925.66|20925.66|0
1727336580000|2024-09-26 07:43:00|20925.64|20925.64|20926.14|20926.14|20926.21|20926.21|20925.64|20925.64|0
1727336590000|2024-09-26 07:43:10|20926.05|20926.05|20926.17|20926.17|20926.26|20926.26|20925.85|20925.85|0
1727336600000|2024-09-26 07:43:20|20926.29|20926.29|20926.17|20926.17|20926.29|20926.29|20926.12|20926.12|0
1727336610000|2024-09-26 07:43:30|20926.23|20926.23|20925.19|20925.19|20926.23|20926.23|20925.19|20925.19|0
1727336620000|2024-09-26 07:43:40|20925.24|20925.24|20925.06|20925.06|20925.24|20925.24|20925.06|20925.06|0
1727336630000|2024-09-26 07:43:50|20925.2|20925.2|20925.14|20925.14|20925.2|20925.2|20925.14|20925.14|0
1727336640000|2024-09-26 07:44:00|20925.84|20925.84|20925.43|20925.43|20925.84|20925.84|20925.29|20925.29|0
1727336650000|2024-09-26 07:44:10|20925.3|20925.3|20925.18|20925.18|20925.3|20925.3|20925.18|20925.18|0
1727336660000|2024-09-26 07:44:20|20925.36|20925.36|20925.2|20925.2|20925.36|20925.36|20924.77|20924.77|0
1727336670000|2024-09-26 07:44:30|20925.06|20925.06|20925.73|20925.73|20925.73|20925.73|20924.98|20924.98|0
1727336680000|2024-09-26 07:44:40|20925.68|20925.68|20926.54|20926.54|20926.54|20926.54|20925.68|20925.68|0
1727336690000|2024-09-26 07:44:50|20926.49|20926.49|20927.72|20927.72|20927.72|20927.72|20926.49|20926.49|0
1727336700000|2024-09-26 07:45:00|20927.99|20927.99|20928.47|20928.47|20928.55|20928.55|20927.99|20927.99|0
1727336710000|2024-09-26 07:45:10|20928.57|20928.57|20929|20929|20929|20929|20928.39|20928.39|0
1727336720000|2024-09-26 07:45:20|20928.91|20928.91|20928.68|20928.68|20929.61|20929.61|20928.68|20928.68|0
1727336730000|2024-09-26 07:45:30|20928.64|20928.64|20929|20929|20929.09|20929.09|20928.64|20928.64|0
1727336740000|2024-09-26 07:45:40|20929.3|20929.3|20929.04|20929.04|20929.35|20929.35|20929.04|20929.04|0
1727336750000|2024-09-26 07:45:50|20928.96|20928.96|20929.65|20929.65|20929.81|20929.81|20928.92|20928.92|0
1727336760000|2024-09-26 07:46:00|20929.78|20929.78|20929.96|20929.96|20929.96|20929.96|20929.36|20929.36|0
1727336770000|2024-09-26 07:46:10|20930.1|20930.1|20929.84|20929.84|20930.11|20930.11|20929.76|20929.76|0
1727336780000|2024-09-26 07:46:20|20930|20930|20931.51|20931.51|20931.51|20931.51|20930|20930|0
1727336790000|2024-09-26 07:46:30|20931.62|20931.62|20932.43|20932.43|20932.43|20932.43|20931.57|20931.57|0
1727336800000|2024-09-26 07:46:40|20932.83|20932.83|20933.17|20933.17|20933.25|20933.25|20932.73|20932.73|0
1727336810000|2024-09-26 07:46:50|20933.39|20933.39|20933.81|20933.81|20933.95|20933.95|20933.32|20933.32|0
1727336820000|2024-09-26 07:47:00|20933.94|20933.94|20933.82|20933.82|20934.16|20934.16|20933.57|20933.57|0
1727336830000|2024-09-26 07:47:10|20933.91|20933.91|20933.9|20933.9|20934.03|20934.03|20933.9|20933.9|0
1727336840000|2024-09-26 07:47:20|20933.93|20933.93|20933.48|20933.48|20933.93|20933.93|20933.45|20933.45|0
1727336850000|2024-09-26 07:47:30|20933.56|20933.56|20933.94|20933.94|20933.94|20933.94|20933.56|20933.56|0
1727336860000|2024-09-26 07:47:40|20934.04|20934.04|20933.86|20933.86|20934.04|20934.04|20933.59|20933.59|0
1727336870000|2024-09-26 07:47:50|20933.54|20933.54|20933.77|20933.77|20933.84|20933.84|20933.54|20933.54|0
1727336880000|2024-09-26 07:48:00|20933.61|20933.61|20933.83|20933.83|20933.87|20933.87|20933.61|20933.61|0
1727336890000|2024-09-26 07:48:10|20933.94|20933.94|20933.6|20933.6|20933.94|20933.94|20933.56|20933.56|0
1727336900000|2024-09-26 07:48:20|20933.66|20933.66|20933.89|20933.89|20933.89|20933.89|20933.66|20933.66|0
1727336910000|2024-09-26 07:48:30|20933.99|20933.99|20933.76|20933.76|20933.99|20933.99|20933.62|20933.62|0
1727336920000|2024-09-26 07:48:40|20933.79|20933.79|20933.98|20933.98|20933.98|20933.98|20933.79|20933.79|0
1727336930000|2024-09-26 07:48:50|20934.35|20934.35|20934.9|20934.9|20935.07|20935.07|20934.35|20934.35|0
1727336940000|2024-09-26 07:49:00|20935.17|20935.17|20935.5|20935.5|20935.64|20935.64|20935.17|20935.17|0
1727336950000|2024-09-26 07:49:10|20935.32|20935.32|20935.78|20935.78|20935.78|20935.78|20935.32|20935.32|0
1727336960000|2024-09-26 07:49:20|20935.82|20935.82|20936.12|20936.12|20936.12|20936.12|20935.68|20935.68|0
1727336970000|2024-09-26 07:49:30|20936.39|20936.39|20936.18|20936.18|20936.39|20936.39|20936.01|20936.01|0
1727336980000|2024-09-26 07:49:40|20936.28|20936.28|20936.31|20936.31|20936.31|20936.31|20936.04|20936.04|0
1727336990000|2024-09-26 07:49:50|20936.51|20936.51|20936.74|20936.74|20936.74|20936.74|20936.47|20936.47|0
1727337000000|2024-09-26 07:50:00|20936.67|20936.67|20936.7|20936.7|20936.7|20936.7|20936.47|20936.47|0
1727337010000|2024-09-26 07:50:10|20936.82|20936.82|20936.66|20936.66|20936.9|20936.9|20936.66|20936.66|0
1727337020000|2024-09-26 07:50:20|20936.61|20936.61|20936.69|20936.69|20936.69|20936.69|20936.61|20936.61|0
1727337030000|2024-09-26 07:50:30|20936.52|20936.52|20936.15|20936.15|20936.52|20936.52|20936.15|20936.15|0
1727337040000|2024-09-26 07:50:40|20936.13|20936.13|20936.51|20936.51|20936.51|20936.51|20936.13|20936.13|0
1727337050000|2024-09-26 07:50:50|20936.32|20936.32|20936.91|20936.91|20936.91|20936.91|20936.32|20936.32|0
1727337060000|2024-09-26 07:51:00|20936.68|20936.68|20936.78|20936.78|20936.96|20936.96|20936.66|20936.66|0
1727337070000|2024-09-26 07:51:10|20936.87|20936.87|20938|20938|20938.31|20938.31|20936.87|20936.87|0
1727337080000|2024-09-26 07:51:20|20938.04|20938.04|20938.54|20938.54|20938.69|20938.69|20938|20938|0
1727337090000|2024-09-26 07:51:30|20938.42|20938.42|20938.14|20938.14|20938.54|20938.54|20938.14|20938.14|0
1727337100000|2024-09-26 07:51:40|20938.4|20938.4|20939.71|20939.71|20939.71|20939.71|20938.4|20938.4|0
1727337110000|2024-09-26 07:51:50|20939.78|20939.78|20940.16|20940.16|20940.37|20940.37|20939.37|20939.37|0
1727337120000|2024-09-26 07:52:00|20940.21|20940.21|20940.78|20940.78|20940.99|20940.99|20940.21|20940.21|0
1727337130000|2024-09-26 07:52:10|20940.76|20940.76|20940.67|20940.67|20940.76|20940.76|20940.49|20940.49|0
1727337140000|2024-09-26 07:52:20|20940.93|20940.93|20940.14|20940.14|20940.93|20940.93|20940.14|20940.14|0
1727337150000|2024-09-26 07:52:30|20940.17|20940.17|20939.96|20939.96|20940.17|20940.17|20939.81|20939.81|0
1727337160000|2024-09-26 07:52:40|20939.91|20939.91|20939.86|20939.86|20939.94|20939.94|20939.82|20939.82|0
1727337170000|2024-09-26 07:52:50|20939.63|20939.63|20939.63|20939.63|20939.63|20939.63|20939.63|20939.63|0
1727337180000|2024-09-26 07:53:00|20939.46|20939.46|20939.14|20939.14|20939.46|20939.46|20939.14|20939.14|0
1727337190000|2024-09-26 07:53:10|20939.23|20939.23|20940.32|20940.32|20940.32|20940.32|20939.08|20939.08|0
1727337200000|2024-09-26 07:53:20|20940.41|20940.41|20940.34|20940.34|20940.41|20940.41|20940.34|20940.34|0
1727337210000|2024-09-26 07:53:30|20940.43|20940.43|20940.7|20940.7|20940.7|20940.7|20940.43|20940.43|0
1727337220000|2024-09-26 07:53:40|20940.27|20940.27|20940.83|20940.83|20940.83|20940.83|20940.27|20940.27|0
1727337230000|2024-09-26 07:53:50|20940.96|20940.96|20940.41|20940.41|20940.96|20940.96|20940.41|20940.41|0
1727337240000|2024-09-26 07:54:00|20940.17|20940.17|20941.48|20941.48|20941.48|20941.48|20940.17|20940.17|0
1727337250000|2024-09-26 07:54:10|20941.43|20941.43|20942.59|20942.59|20942.59|20942.59|20941.32|20941.32|0
1727337260000|2024-09-26 07:54:20|20942.72|20942.72|20942.92|20942.92|20942.92|20942.92|20942.72|20942.72|0
1727337270000|2024-09-26 07:54:30|20943.01|20943.01|20943.06|20943.06|20943.06|20943.06|20942.83|20942.83|0
1727337280000|2024-09-26 07:54:40|20943.31|20943.31|20943.68|20943.68|20943.78|20943.78|20943.31|20943.31|0
1727337290000|2024-09-26 07:54:50|20943.51|20943.51|20943.7|20943.7|20943.7|20943.7|20943.11|20943.11|0
1727337300000|2024-09-26 07:55:00|20943.82|20943.82|20945.24|20945.24|20945.24|20945.24|20943.82|20943.82|0
1727337310000|2024-09-26 07:55:10|20945.13|20945.13|20944.97|20944.97|20945.13|20945.13|20944.57|20944.57|0
1727337320000|2024-09-26 07:55:20|20945.03|20945.03|20945.45|20945.45|20945.45|20945.45|20944.92|20944.92|0
1727337330000|2024-09-26 07:55:30|20945.62|20945.62|20946.12|20946.12|20946.2|20946.2|20945.62|20945.62|0
1727337340000|2024-09-26 07:55:40|20946.18|20946.18|20946.15|20946.15|20946.23|20946.23|20945.95|20945.95|0
1727337350000|2024-09-26 07:55:50|20945.95|20945.95|20946.03|20946.03|20946.03|20946.03|20945.9|20945.9|0
1727337360000|2024-09-26 07:56:00|20946.17|20946.17|20946.17|20946.17|20946.17|20946.17|20945.92|20945.92|0
1727337370000|2024-09-26 07:56:10|20946.08|20946.08|20946|20946|20946.24|20946.24|20946|20946|0
1727337380000|2024-09-26 07:56:20|20946.15|20946.15|20946.26|20946.26|20946.27|20946.27|20946.15|20946.15|0
1727337390000|2024-09-26 07:56:30|20946.35|20946.35|20947.55|20947.55|20947.64|20947.64|20946.35|20946.35|0
1727337400000|2024-09-26 07:56:40|20947.7|20947.7|20947.65|20947.65|20948.21|20948.21|20947.26|20947.26|0
1727337410000|2024-09-26 07:56:50|20947.85|20947.85|20947.99|20947.99|20948.06|20948.06|20947.85|20947.85|0
1727337420000|2024-09-26 07:57:00|20948.08|20948.08|20949.31|20949.31|20949.31|20949.31|20948.08|20948.08|0
1727337430000|2024-09-26 07:57:10|20949.43|20949.43|20949.25|20949.25|20949.43|20949.43|20949.07|20949.07|0
1727337440000|2024-09-26 07:57:20|20949.08|20949.08|20948.87|20948.87|20949.08|20949.08|20948.87|20948.87|0
1727337450000|2024-09-26 07:57:30|20948.85|20948.85|20948.97|20948.97|20949.1|20949.1|20948.52|20948.52|0
1727337460000|2024-09-26 07:57:40|20949.22|20949.22|20949.87|20949.87|20949.87|20949.87|20949.22|20949.22|0
1727337470000|2024-09-26 07:57:50|20950.14|20950.14|20951.29|20951.29|20951.29|20951.29|20950.14|20950.14|0
1727337480000|2024-09-26 07:58:00|20951.16|20951.16|20951.32|20951.32|20951.32|20951.32|20951.15|20951.15|0
1727337490000|2024-09-26 07:58:10|20951.58|20951.58|20951.66|20951.66|20951.66|20951.66|20951.32|20951.32|0
1727337500000|2024-09-26 07:58:20|20951.71|20951.71|20952.13|20952.13|20952.13|20952.13|20951.71|20951.71|0
1727337510000|2024-09-26 07:58:30|20952.36|20952.36|20952.02|20952.02|20952.53|20952.53|20952.02|20952.02|0
1727337520000|2024-09-26 07:58:40|20952.15|20952.15|20952.52|20952.52|20952.52|20952.52|20952.15|20952.15|0
1727337530000|2024-09-26 07:58:50|20952.58|20952.58|20952.72|20952.72|20952.72|20952.72|20952.38|20952.38|0
1727337540000|2024-09-26 07:59:00|20952.75|20952.75|20952.99|20952.99|20952.99|20952.99|20952.75|20952.75|0
1727337550000|2024-09-26 07:59:10|20952.9|20952.9|20952.76|20952.76|20952.97|20952.97|20952.76|20952.76|0
1727337560000|2024-09-26 07:59:20|20952.72|20952.72|20952.88|20952.88|20953.12|20953.12|20952.6|20952.6|0
1727337570000|2024-09-26 07:59:30|20952.63|20952.63|20952.51|20952.51|20952.74|20952.74|20952.51|20952.51|0
1727337580000|2024-09-26 07:59:40|20952.76|20952.76|20952.84|20952.84|20952.84|20952.84|20952.67|20952.67|0
1727337590000|2024-09-26 07:59:50|20952.64|20952.64|20953|20953|20953|20953|20952.62|20952.62|0
1727337600000|2024-09-26 08:00:00|20952.97|20952.97|20957.25|20957.25|20957.34|20957.34|20952.97|20952.97|0
1727337610000|2024-09-26 08:00:10|20957.38|20957.38|20958.97|20958.97|20959.01|20959.01|20957.38|20957.38|0
1727337620000|2024-09-26 08:00:20|20959.02|20959.02|20960.83|20960.83|20960.83|20960.83|20959.02|20959.02|0
1727337630000|2024-09-26 08:00:30|20960.95|20960.95|20961.88|20961.88|20961.88|20961.88|20960.83|20960.83|0
1727337640000|2024-09-26 08:00:40|20961.45|20961.45|20962.25|20962.25|20962.25|20962.25|20961.45|20961.45|0
1727337650000|2024-09-26 08:00:50|20962.38|20962.38|20962.27|20962.27|20962.42|20962.42|20962.07|20962.07|0
1727337660000|2024-09-26 08:01:00|20962.54|20962.54|20963.4|20963.4|20963.4|20963.4|20962.48|20962.48|0
1727337670000|2024-09-26 08:01:10|20963.31|20963.31|20963.55|20963.55|20963.67|20963.67|20963.17|20963.17|0
1727337680000|2024-09-26 08:01:20|20963.76|20963.76|20963.65|20963.65|20964.18|20964.18|20963.65|20963.65|0
1727337690000|2024-09-26 08:01:30|20963.75|20963.75|20964.23|20964.23|20964.23|20964.23|20963.65|20963.65|0
1727337700000|2024-09-26 08:01:40|20964.24|20964.24|20964.49|20964.49|20964.54|20964.54|20964.19|20964.19|0
1727337710000|2024-09-26 08:01:50|20964.61|20964.61|20965.89|20965.89|20965.89|20965.89|20964.57|20964.57|0
1727337720000|2024-09-26 08:02:00|20965.94|20965.94|20966.11|20966.11|20966.25|20966.25|20965.68|20965.68|0
1727337730000|2024-09-26 08:02:10|20966.02|20966.02|20966.09|20966.09|20966.35|20966.35|20966.02|20966.02|0
1727337740000|2024-09-26 08:02:20|20966.28|20966.28|20966.57|20966.57|20966.57|20966.57|20966.28|20966.28|0
1727337750000|2024-09-26 08:02:30|20966.75|20966.75|20966.97|20966.97|20966.97|20966.97|20966.75|20966.75|0
1727337760000|2024-09-26 08:02:40|20967.05|20967.05|20967.72|20967.72|20967.75|20967.75|20967.05|20967.05|0
1727337770000|2024-09-26 08:02:50|20968.22|20968.22|20967.72|20967.72|20968.22|20968.22|20967.51|20967.51|0
1727337780000|2024-09-26 08:03:00|20967.81|20967.81|20967.97|20967.97|20967.97|20967.97|20967.72|20967.72|0
1727337790000|2024-09-26 08:03:10|20967.82|20967.82|20967.68|20967.68|20967.89|20967.89|20967.68|20967.68|0
1727337800000|2024-09-26 08:03:20|20967.55|20967.55|20968.18|20968.18|20968.23|20968.23|20967.55|20967.55|0
1727337810000|2024-09-26 08:03:30|20968.43|20968.43|20968.47|20968.47|20968.75|20968.75|20968.43|20968.43|0
1727337820000|2024-09-26 08:03:40|20968.42|20968.42|20968.03|20968.03|20968.42|20968.42|20968.03|20968.03|0
1727337830000|2024-09-26 08:03:50|20968.07|20968.07|20967.82|20967.82|20968.07|20968.07|20967.82|20967.82|0
1727337840000|2024-09-26 08:04:00|20967.96|20967.96|20968.08|20968.08|20968.14|20968.14|20967.96|20967.96|0
1727337850000|2024-09-26 08:04:10|20968.32|20968.32|20967.83|20967.83|20968.35|20968.35|20967.83|20967.83|0
1727337860000|2024-09-26 08:04:20|20967.65|20967.65|20967.7|20967.7|20967.72|20967.72|20967.6|20967.6|0
1727337870000|2024-09-26 08:04:30|20967.74|20967.74|20967.96|20967.96|20968.02|20968.02|20967.74|20967.74|0
1727337880000|2024-09-26 08:04:40|20968.16|20968.16|20968.39|20968.39|20968.44|20968.44|20968.16|20968.16|0
1727337890000|2024-09-26 08:04:50|20968.35|20968.35|20968.99|20968.99|20968.99|20968.99|20968.22|20968.22|0
1727337900000|2024-09-26 08:05:00|20968.98|20968.98|20970.66|20970.66|20970.66|20970.66|20968.59|20968.59|0
1727337910000|2024-09-26 08:05:10|20970.72|20970.72|20971.99|20971.99|20971.99|20971.99|20970.72|20970.72|0
1727337920000|2024-09-26 08:05:20|20972.08|20972.08|20972.9|20972.9|20973.07|20973.07|20972.04|20972.04|0
1727337930000|2024-09-26 08:05:30|20972.86|20972.86|20972.59|20972.59|20972.86|20972.86|20972.56|20972.56|0
1727337940000|2024-09-26 08:05:40|20972.61|20972.61|20972.63|20972.63|20972.63|20972.63|20972.51|20972.51|0
1727337950000|2024-09-26 08:05:50|20972.68|20972.68|20972.41|20972.41|20972.68|20972.68|20972.31|20972.31|0
1727337960000|2024-09-26 08:06:00|20972.56|20972.56|20973.57|20973.57|20973.57|20973.57|20972.56|20972.56|0
1727337970000|2024-09-26 08:06:10|20973.52|20973.52|20973.89|20973.89|20973.89|20973.89|20973.52|20973.52|0
1727337980000|2024-09-26 08:06:20|20973.84|20973.84|20975.17|20975.17|20975.17|20975.17|20973.75|20973.75|0
1727337990000|2024-09-26 08:06:30|20975.12|20975.12|20975.79|20975.79|20975.84|20975.84|20974.89|20974.89|0
1727338000000|2024-09-26 08:06:40|20975.6|20975.6|20975.61|20975.61|20976.06|20976.06|20975.45|20975.45|0
1727338010000|2024-09-26 08:06:50|20975.65|20975.65|20976.31|20976.31|20976.31|20976.31|20975.65|20975.65|0
1727338020000|2024-09-26 08:07:00|20976.22|20976.22|20976.41|20976.41|20977.27|20977.27|20976.11|20976.11|0
1727338030000|2024-09-26 08:07:10|20976.38|20976.38|20976.24|20976.24|20976.38|20976.38|20976.24|20976.24|0
1727338040000|2024-09-26 08:07:20|20976.19|20976.19|20975.99|20975.99|20976.19|20976.19|20975.99|20975.99|0
1727338050000|2024-09-26 08:07:30|20976.06|20976.06|20975.95|20975.95|20976.06|20976.06|20975.51|20975.51|0
1727338060000|2024-09-26 08:07:40|20975.76|20975.76|20975.41|20975.41|20975.82|20975.82|20975.19|20975.19|0
1727338070000|2024-09-26 08:07:50|20975.35|20975.35|20975.06|20975.06|20975.48|20975.48|20975.06|20975.06|0
1727338080000|2024-09-26 08:08:00|20974.92|20974.92|20974.82|20974.82|20974.98|20974.98|20974.82|20974.82|0
1727338090000|2024-09-26 08:08:10|20974.91|20974.91|20973.66|20973.66|20974.91|20974.91|20973.66|20973.66|0
1727338100000|2024-09-26 08:08:20|20973.75|20973.75|20973.97|20973.97|20974.06|20974.06|20973.63|20973.63|0
1727338110000|2024-09-26 08:08:30|20973.98|20973.98|20974.56|20974.56|20974.73|20974.73|20973.98|20973.98|0
1727338120000|2024-09-26 08:08:40|20974.52|20974.52|20974.16|20974.16|20974.52|20974.52|20974.01|20974.01|0
1727338130000|2024-09-26 08:08:50|20974.04|20974.04|20975.1|20975.1|20975.31|20975.31|20974|20974|0
1727338140000|2024-09-26 08:09:00|20975.01|20975.01|20974.79|20974.79|20975.11|20975.11|20974.67|20974.67|0
1727338150000|2024-09-26 08:09:10|20974.6|20974.6|20975.19|20975.19|20975.22|20975.22|20974.46|20974.46|0
1727338160000|2024-09-26 08:09:20|20975.11|20975.11|20975.4|20975.4|20975.4|20975.4|20974.95|20974.95|0
1727338170000|2024-09-26 08:09:30|20975.68|20975.68|20973.91|20973.91|20975.68|20975.68|20973.91|20973.91|0
1727338180000|2024-09-26 08:09:40|20973.87|20973.87|20973.87|20973.87|20973.87|20973.87|20973.87|20973.87|0
1727338190000|2024-09-26 08:09:50|20974.02|20974.02|20974.1|20974.1|20974.44|20974.44|20973.7|20973.7|0
1727338200000|2024-09-26 08:10:00|20974.05|20974.05|20974.1|20974.1|20974.13|20974.13|20974.05|20974.05|0
1727338210000|2024-09-26 08:10:10|20974.01|20974.01|20974.63|20974.63|20974.63|20974.63|20974.01|20974.01|0
1727338220000|2024-09-26 08:10:20|20974.59|20974.59|20975.07|20975.07|20975.21|20975.21|20974.59|20974.59|0
1727338230000|2024-09-26 08:10:30|20975.25|20975.25|20974.56|20974.56|20975.27|20975.27|20974.43|20974.43|0
1727338240000|2024-09-26 08:10:40|20974.82|20974.82|20975.7|20975.7|20975.7|20975.7|20974.82|20974.82|0
1727338250000|2024-09-26 08:10:50|20975.59|20975.59|20975.9|20975.9|20975.9|20975.9|20975.55|20975.55|0
1727338260000|2024-09-26 08:11:00|20976.33|20976.33|20977|20977|20977.06|20977.06|20976.33|20976.33|0
1727338270000|2024-09-26 08:11:10|20977.04|20977.04|20978.92|20978.92|20978.92|20978.92|20977.04|20977.04|0
1727338280000|2024-09-26 08:11:20|20978.96|20978.96|20978.64|20978.64|20978.96|20978.96|20978.64|20978.64|0
1727338290000|2024-09-26 08:11:30|20978.6|20978.6|20978.41|20978.41|20978.68|20978.68|20978.41|20978.41|0
1727338300000|2024-09-26 08:11:40|20978.55|20978.55|20978.32|20978.32|20978.9|20978.9|20978.32|20978.32|0
1727338310000|2024-09-26 08:11:50|20978.4|20978.4|20977.33|20977.33|20978.4|20978.4|20977.33|20977.33|0
1727338320000|2024-09-26 08:12:00|20977.29|20977.29|20977.44|20977.44|20977.49|20977.49|20977.29|20977.29|0
1727338330000|2024-09-26 08:12:10|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|0
1727338340000|2024-09-26 08:12:20|20977.46|20977.46|20978.28|20978.28|20978.28|20978.28|20977.46|20977.46|0
1727338350000|2024-09-26 08:12:30|20978.09|20978.09|20978.18|20978.18|20978.18|20978.18|20978.09|20978.09|0
1727338360000|2024-09-26 08:12:40|20977.99|20977.99|20978.19|20978.19|20978.28|20978.28|20977.99|20977.99|0
1727338370000|2024-09-26 08:12:50|20977.99|20977.99|20977.6|20977.6|20977.99|20977.99|20977.6|20977.6|0
1727338380000|2024-09-26 08:13:00|20977.73|20977.73|20977.86|20977.86|20977.86|20977.86|20977.53|20977.53|0
1727338390000|2024-09-26 08:13:10|20978.07|20978.07|20978.71|20978.71|20978.71|20978.71|20978.07|20978.07|0
1727338400000|2024-09-26 08:13:20|20978.92|20978.92|20979.03|20979.03|20979.03|20979.03|20978.92|20978.92|0
1727338410000|2024-09-26 08:13:30|20978.91|20978.91|20978.59|20978.59|20978.91|20978.91|20978.4|20978.4|0
1727338420000|2024-09-26 08:13:40|20978.72|20978.72|20978.26|20978.26|20978.78|20978.78|20978.26|20978.26|0
1727338430000|2024-09-26 08:13:50|20978.22|20978.22|20978.41|20978.41|20978.41|20978.41|20978.14|20978.14|0
1727338440000|2024-09-26 08:14:00|20978.77|20978.77|20979.09|20979.09|20979.2|20979.2|20978.77|20978.77|0
1727338450000|2024-09-26 08:14:10|20979.14|20979.14|20979.74|20979.74|20980.05|20980.05|20979.14|20979.14|0
1727338460000|2024-09-26 08:14:20|20979.79|20979.79|20980.03|20980.03|20980.2|20980.2|20979.79|20979.79|0
1727338470000|2024-09-26 08:14:30|20979.63|20979.63|20979.78|20979.78|20979.87|20979.87|20979.63|20979.63|0
1727338480000|2024-09-26 08:14:40|20979.82|20979.82|20979.46|20979.46|20979.97|20979.97|20979.46|20979.46|0
1727338490000|2024-09-26 08:14:50|20979.28|20979.28|20979.6|20979.6|20979.6|20979.6|20979.28|20979.28|0
1727338500000|2024-09-26 08:15:00|20979.62|20979.62|20979.8|20979.8|20979.8|20979.8|20979.62|20979.62|0
1727338510000|2024-09-26 08:15:10|20979.67|20979.67|20979.79|20979.79|20979.79|20979.79|20979.54|20979.54|0
1727338520000|2024-09-26 08:15:20|20979.86|20979.86|20980.19|20980.19|20980.19|20980.19|20979.72|20979.72|0
1727338530000|2024-09-26 08:15:30|20980.31|20980.31|20979.92|20979.92|20980.31|20980.31|20979.92|20979.92|0
1727338540000|2024-09-26 08:15:40|20979.84|20979.84|20979.76|20979.76|20979.84|20979.84|20979.76|20979.76|0
1727338550000|2024-09-26 08:15:50|20979.91|20979.91|20979.89|20979.89|20980.05|20980.05|20979.81|20979.81|0
1727338560000|2024-09-26 08:16:00|20979.95|20979.95|20979.78|20979.78|20979.95|20979.95|20979.72|20979.72|0
1727338570000|2024-09-26 08:16:10|20979.72|20979.72|20979.49|20979.49|20979.72|20979.72|20979.49|20979.49|0
1727338580000|2024-09-26 08:16:20|20979.35|20979.35|20979.2|20979.2|20979.35|20979.35|20979.2|20979.2|0
1727338590000|2024-09-26 08:16:30|20978.95|20978.95|20978.93|20978.93|20978.95|20978.95|20978.85|20978.85|0
1727338600000|2024-09-26 08:16:40|20978.73|20978.73|20978.96|20978.96|20978.96|20978.96|20978.57|20978.57|0
1727338610000|2024-09-26 08:16:50|20979.16|20979.16|20979.14|20979.14|20979.29|20979.29|20979.14|20979.14|0
1727338620000|2024-09-26 08:17:00|20979.29|20979.29|20978.81|20978.81|20979.29|20979.29|20978.81|20978.81|0
1727338630000|2024-09-26 08:17:10|20978.96|20978.96|20979.32|20979.32|20979.39|20979.39|20978.96|20978.96|0
1727338640000|2024-09-26 08:17:20|20979.41|20979.41|20979.2|20979.2|20979.44|20979.44|20979.2|20979.2|0
1727338650000|2024-09-26 08:17:30|20979.47|20979.47|20979.82|20979.82|20979.82|20979.82|20979.34|20979.34|0
1727338660000|2024-09-26 08:17:40|20979.61|20979.61|20979.95|20979.95|20979.95|20979.95|20979.61|20979.61|0
1727338670000|2024-09-26 08:17:50|20979.82|20979.82|20979.92|20979.92|20979.93|20979.93|20979.77|20979.77|0
1727338680000|2024-09-26 08:18:00|20979.83|20979.83|20979.84|20979.84|20979.93|20979.93|20979.43|20979.43|0
1727338690000|2024-09-26 08:18:10|20979.62|20979.62|20979.43|20979.43|20979.62|20979.62|20979.38|20979.38|0
1727338700000|2024-09-26 08:18:20|20979.29|20979.29|20979.51|20979.51|20979.51|20979.51|20979.29|20979.29|0
1727338710000|2024-09-26 08:18:30|20979.62|20979.62|20979.64|20979.64|20979.87|20979.87|20979.62|20979.62|0
1727338720000|2024-09-26 08:18:40|20979.76|20979.76|20979.66|20979.66|20979.8|20979.8|20979.66|20979.66|0
1727338730000|2024-09-26 08:18:50|20979.59|20979.59|20979.99|20979.99|20979.99|20979.99|20979.59|20979.59|0
1727338740000|2024-09-26 08:19:00|20980.19|20980.19|20980.19|20980.19|20980.19|20980.19|20980.19|20980.19|0
1727338750000|2024-09-26 08:19:10|20980.29|20980.29|20981.77|20981.77|20981.81|20981.81|20980.29|20980.29|0
1727338760000|2024-09-26 08:19:20|20981.65|20981.65|20981.94|20981.94|20981.94|20981.94|20981.65|20981.65|0
1727338770000|2024-09-26 08:19:30|20981.98|20981.98|20981.28|20981.28|20982.01|20982.01|20981.28|20981.28|0
1727338780000|2024-09-26 08:19:40|20981.32|20981.32|20981.37|20981.37|20981.62|20981.62|20981.32|20981.32|0
1727338790000|2024-09-26 08:19:50|20981.19|20981.19|20981.14|20981.14|20981.19|20981.19|20981.14|20981.14|0
1727338800000|2024-09-26 08:20:00|20981.28|20981.28|20981.49|20981.49|20981.49|20981.49|20981.28|20981.28|0
1727338810000|2024-09-26 08:20:10|20981.63|20981.63|20982.3|20982.3|20982.3|20982.3|20981.63|20981.63|0
1727338820000|2024-09-26 08:20:20|20982.1|20982.1|20982.42|20982.42|20982.42|20982.42|20982.05|20982.05|0
1727338830000|2024-09-26 08:20:30|20982.38|20982.38|20982.55|20982.55|20982.59|20982.59|20982.38|20982.38|0
1727338840000|2024-09-26 08:20:40|20982.47|20982.47|20982.82|20982.82|20982.82|20982.82|20982.47|20982.47|0
1727338850000|2024-09-26 08:20:50|20983.05|20983.05|20983.33|20983.33|20983.37|20983.37|20983.05|20983.05|0
1727338860000|2024-09-26 08:21:00|20983.44|20983.44|20983.8|20983.8|20983.85|20983.85|20983.44|20983.44|0
1727338870000|2024-09-26 08:21:10|20983.94|20983.94|20983.91|20983.91|20984.1|20984.1|20983.87|20983.87|0
1727338880000|2024-09-26 08:21:20|20984|20984|20983.71|20983.71|20984|20984|20983.26|20983.26|0
1727338890000|2024-09-26 08:21:30|20983.86|20983.86|20983.56|20983.56|20983.86|20983.86|20983.56|20983.56|0
1727338900000|2024-09-26 08:21:40|20983.59|20983.59|20983.91|20983.91|20983.96|20983.96|20983.59|20983.59|0
1727338910000|2024-09-26 08:21:50|20983.92|20983.92|20984.47|20984.47|20984.47|20984.47|20983.92|20983.92|0
1727338920000|2024-09-26 08:22:00|20984.2|20984.2|20984.81|20984.81|20985.14|20985.14|20984.2|20984.2|0
1727338930000|2024-09-26 08:22:10|20984.86|20984.86|20985.11|20985.11|20985.11|20985.11|20984.86|20984.86|0
1727338940000|2024-09-26 08:22:20|20985.03|20985.03|20985.19|20985.19|20985.19|20985.19|20984.99|20984.99|0
1727338950000|2024-09-26 08:22:30|20985.26|20985.26|20985.35|20985.35|20985.44|20985.44|20985.16|20985.16|0
1727338960000|2024-09-26 08:22:40|20985.44|20985.44|20985.17|20985.17|20985.5|20985.5|20985.17|20985.17|0
1727338970000|2024-09-26 08:22:50|20985|20985|20984.82|20984.82|20985|20985|20984.82|20984.82|0
1727338980000|2024-09-26 08:23:00|20984.75|20984.75|20985.38|20985.38|20985.38|20985.38|20984.66|20984.66|0
1727338990000|2024-09-26 08:23:10|20985.24|20985.24|20984.5|20984.5|20985.29|20985.29|20984.45|20984.45|0
1727339000000|2024-09-26 08:23:20|20984.59|20984.59|20984.51|20984.51|20984.71|20984.71|20984.48|20984.48|0
1727339010000|2024-09-26 08:23:30|20983.77|20983.77|20983.45|20983.45|20983.77|20983.77|20983.45|20983.45|0
1727339020000|2024-09-26 08:23:40|20983.54|20983.54|20983.42|20983.42|20983.59|20983.59|20983.33|20983.33|0
1727339030000|2024-09-26 08:23:50|20983.27|20983.27|20983.19|20983.19|20983.31|20983.31|20983.02|20983.02|0
1727339040000|2024-09-26 08:24:00|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|0
1727339050000|2024-09-26 08:24:10|20983.35|20983.35|20983.26|20983.26|20983.35|20983.35|20983.08|20983.08|0
1727339060000|2024-09-26 08:24:20|20983.38|20983.38|20983.07|20983.07|20983.48|20983.48|20983.07|20983.07|0
1727339070000|2024-09-26 08:24:30|20983.13|20983.13|20982.84|20982.84|20983.13|20983.13|20982.79|20982.79|0
1727339080000|2024-09-26 08:24:40|20982.73|20982.73|20982.43|20982.43|20982.73|20982.73|20982.43|20982.43|0
1727339090000|2024-09-26 08:24:50|20982.28|20982.28|20982.34|20982.34|20982.34|20982.34|20982.16|20982.16|0
1727339100000|2024-09-26 08:25:00|20982.2|20982.2|20981.94|20981.94|20982.28|20982.28|20981.94|20981.94|0
1727339110000|2024-09-26 08:25:10|20981.89|20981.89|20982.55|20982.55|20983.06|20983.06|20981.89|20981.89|0
1727339120000|2024-09-26 08:25:20|20982.5|20982.5|20982.11|20982.11|20982.61|20982.61|20982.08|20982.08|0
1727339130000|2024-09-26 08:25:30|20981.93|20981.93|20981.75|20981.75|20982.43|20982.43|20981.75|20981.75|0
1727339140000|2024-09-26 08:25:40|20981.64|20981.64|20981.83|20981.83|20982.07|20982.07|20981.64|20981.64|0
1727339150000|2024-09-26 08:25:50|20981.75|20981.75|20981.56|20981.56|20981.76|20981.76|20981.56|20981.56|0
1727339160000|2024-09-26 08:26:00|20981.22|20981.22|20981.49|20981.49|20981.57|20981.57|20980.94|20980.94|0
1727339170000|2024-09-26 08:26:10|20981.43|20981.43|20981.04|20981.04|20981.59|20981.59|20980.97|20980.97|0
1727339180000|2024-09-26 08:26:20|20981.23|20981.23|20981.11|20981.11|20981.23|20981.23|20981.11|20981.11|0
1727339190000|2024-09-26 08:26:30|20981.02|20981.02|20981.28|20981.28|20981.28|20981.28|20981.02|20981.02|0
1727339200000|2024-09-26 08:26:40|20981.35|20981.35|20981.68|20981.68|20981.68|20981.68|20981.35|20981.35|0
1727339210000|2024-09-26 08:26:50|20981.6|20981.6|20981.03|20981.03|20981.67|20981.67|20981.03|20981.03|0
1727339220000|2024-09-26 08:27:00|20981.11|20981.11|20981.42|20981.42|20981.42|20981.42|20981.09|20981.09|0
1727339230000|2024-09-26 08:27:10|20981.28|20981.28|20981.03|20981.03|20981.28|20981.28|20981.03|20981.03|0
1727339240000|2024-09-26 08:27:20|20980.9|20980.9|20980.72|20980.72|20981|20981|20980.72|20980.72|0
1727339250000|2024-09-26 08:27:30|20980.77|20980.77|20980.68|20980.68|20980.77|20980.77|20980.63|20980.63|0
1727339260000|2024-09-26 08:27:40|20981.41|20981.41|20981.81|20981.81|20981.81|20981.81|20981.26|20981.26|0
1727339270000|2024-09-26 08:27:50|20981.86|20981.86|20981.54|20981.54|20981.86|20981.86|20981.51|20981.51|0
1727339280000|2024-09-26 08:28:00|20981.62|20981.62|20981.55|20981.55|20981.62|20981.62|20981.55|20981.55|0
1727339290000|2024-09-26 08:28:10|20981.51|20981.51|20981.33|20981.33|20981.51|20981.51|20981.33|20981.33|0
1727339300000|2024-09-26 08:28:20|20981.29|20981.29|20981.19|20981.19|20981.4|20981.4|20981.19|20981.19|0
1727339310000|2024-09-26 08:28:30|20981.14|20981.14|20981.36|20981.36|20981.56|20981.56|20981.14|20981.14|0
1727339320000|2024-09-26 08:28:40|20981.1|20981.1|20981.67|20981.67|20981.67|20981.67|20981.1|20981.1|0
1727339330000|2024-09-26 08:28:50|20981.58|20981.58|20981.66|20981.66|20982.05|20982.05|20981.58|20981.58|0
1727339340000|2024-09-26 08:29:00|20981.46|20981.46|20980.51|20980.51|20981.46|20981.46|20980.29|20980.29|0
1727339350000|2024-09-26 08:29:10|20980.55|20980.55|20980.67|20980.67|20980.67|20980.67|20980.55|20980.55|0
1727339360000|2024-09-26 08:29:20|20980.72|20980.72|20980.77|20980.77|20980.77|20980.77|20980.72|20980.72|0
1727339370000|2024-09-26 08:29:30|20980.93|20980.93|20981.06|20981.06|20981.26|20981.26|20980.93|20980.93|0
1727339380000|2024-09-26 08:29:40|20980.99|20980.99|20981.31|20981.31|20981.31|20981.31|20980.99|20980.99|0
1727339390000|2024-09-26 08:29:50|20981.59|20981.59|20981.58|20981.58|20981.95|20981.95|20981.55|20981.55|0
1727339400000|2024-09-26 08:30:00|20981.49|20981.49|20981.46|20981.46|20981.49|20981.49|20981.27|20981.27|0
1727339410000|2024-09-26 08:30:10|20981.49|20981.49|20981.69|20981.69|20981.69|20981.69|20981.44|20981.44|0
1727339420000|2024-09-26 08:30:20|20981.62|20981.62|20981.4|20981.4|20981.69|20981.69|20980.98|20980.98|0
1727339430000|2024-09-26 08:30:30|20981.55|20981.55|20981.55|20981.55|20981.55|20981.55|20981.39|20981.39|0
1727339440000|2024-09-26 08:30:40|20981.6|20981.6|20981.86|20981.86|20981.91|20981.91|20981.6|20981.6|0
1727339450000|2024-09-26 08:30:50|20981.61|20981.61|20981.61|20981.61|20981.61|20981.61|20981.61|20981.61|0
1727339460000|2024-09-26 08:31:00|20981.52|20981.52|20981.39|20981.39|20981.66|20981.66|20981.08|20981.08|0
1727339470000|2024-09-26 08:31:10|20981.26|20981.26|20980.94|20980.94|20981.26|20981.26|20980.94|20980.94|0
1727339480000|2024-09-26 08:31:20|20980.67|20980.67|20980.67|20980.67|20980.67|20980.67|20980.67|20980.67|0
1727339490000|2024-09-26 08:31:30|20980.3|20980.3|20979.96|20979.96|20980.3|20980.3|20979.96|20979.96|0
1727339500000|2024-09-26 08:31:40|20979.71|20979.71|20979.8|20979.8|20979.91|20979.91|20979.71|20979.71|0
1727339510000|2024-09-26 08:31:50|20979.88|20979.88|20979.94|20979.94|20979.98|20979.98|20979.76|20979.76|0
1727339520000|2024-09-26 08:32:00|20980.04|20980.04|20980.28|20980.28|20980.28|20980.28|20980.04|20980.04|0
1727339530000|2024-09-26 08:32:10|20980.19|20980.19|20980.13|20980.13|20980.19|20980.19|20980.13|20980.13|0
1727339540000|2024-09-26 08:32:20|20979.84|20979.84|20979.5|20979.5|20979.84|20979.84|20979.5|20979.5|0
1727339550000|2024-09-26 08:32:30|20979.41|20979.41|20980.15|20980.15|20980.33|20980.33|20979.33|20979.33|0
1727339560000|2024-09-26 08:32:40|20980.24|20980.24|20979.85|20979.85|20980.24|20980.24|20979.85|20979.85|0
1727339570000|2024-09-26 08:32:50|20979.9|20979.9|20979.9|20979.9|20979.9|20979.9|20979.9|20979.9|0
1727339580000|2024-09-26 08:33:00|20979.45|20979.45|20979.86|20979.86|20979.97|20979.97|20979.45|20979.45|0
1727339590000|2024-09-26 08:33:10|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|0
1727339600000|2024-09-26 08:33:20|20979.99|20979.99|20980.05|20980.05|20980.08|20980.08|20979.99|20979.99|0
1727339610000|2024-09-26 08:33:30|20979.97|20979.97|20980.28|20980.28|20980.28|20980.28|20979.97|20979.97|0
1727339620000|2024-09-26 08:33:40|20980.23|20980.23|20980.14|20980.14|20980.23|20980.23|20980.14|20980.14|0
1727339630000|2024-09-26 08:33:50|20980.01|20980.01|20979.92|20979.92|20980.01|20980.01|20979.92|20979.92|0
1727339640000|2024-09-26 08:34:00|20980.11|20980.11|20980.2|20980.2|20980.34|20980.34|20980.1|20980.1|0
1727339650000|2024-09-26 08:34:10|20980.12|20980.12|20980.34|20980.34|20980.42|20980.42|20980.12|20980.12|0
1727339660000|2024-09-26 08:34:20|20980.19|20980.19|20980.45|20980.45|20980.45|20980.45|20980.15|20980.15|0
1727339670000|2024-09-26 08:34:30|20980.58|20980.58|20980.75|20980.75|20980.75|20980.75|20980.58|20980.58|0
1727339680000|2024-09-26 08:34:40|20980.66|20980.66|20980.77|20980.77|20980.77|20980.77|20980.57|20980.57|0
1727339690000|2024-09-26 08:34:50|20980.76|20980.76|20981|20981|20981.32|20981.32|20980.6|20980.6|0
1727339700000|2024-09-26 08:35:00|20980.87|20980.87|20980.84|20980.84|20980.97|20980.97|20980.79|20980.79|0
1727339710000|2024-09-26 08:35:10|20980.97|20980.97|20981.37|20981.37|20981.37|20981.37|20980.97|20980.97|0
1727339720000|2024-09-26 08:35:20|20981.41|20981.41|20981.95|20981.95|20981.95|20981.95|20981.41|20981.41|0
1727339730000|2024-09-26 08:35:30|20981.9|20981.9|20981.82|20981.82|20982.09|20982.09|20981.82|20981.82|0
1727339740000|2024-09-26 08:35:40|20981.87|20981.87|20981.9|20981.9|20981.9|20981.9|20981.87|20981.87|0
1727339750000|2024-09-26 08:35:50|20981.93|20981.93|20981.99|20981.99|20982.04|20982.04|20981.93|20981.93|0
1727339760000|2024-09-26 08:36:00|20981.95|20981.95|20981.71|20981.71|20981.96|20981.96|20981.67|20981.67|0
1727339770000|2024-09-26 08:36:10|20981.76|20981.76|20981.86|20981.86|20981.86|20981.86|20981.62|20981.62|0
1727339780000|2024-09-26 08:36:20|20981.83|20981.83|20981.94|20981.94|20981.98|20981.98|20981.78|20981.78|0
1727339790000|2024-09-26 08:36:30|20981.97|20981.97|20981.71|20981.71|20981.97|20981.97|20981.71|20981.71|0
1727339800000|2024-09-26 08:36:40|20981.66|20981.66|20981.69|20981.69|20981.77|20981.77|20981.46|20981.46|0
1727339810000|2024-09-26 08:36:50|20981.58|20981.58|20981.6|20981.6|20981.65|20981.65|20981.45|20981.45|0
1727339820000|2024-09-26 08:37:00|20982|20982|20982.06|20982.06|20982.06|20982.06|20981.63|20981.63|0
1727339830000|2024-09-26 08:37:10|20981.97|20981.97|20981.31|20981.31|20981.97|20981.97|20981.31|20981.31|0
1727339840000|2024-09-26 08:37:20|20981.18|20981.18|20980.59|20980.59|20981.18|20981.18|20980.59|20980.59|0
1727339850000|2024-09-26 08:37:30|20980.55|20980.55|20980.68|20980.68|20981.03|20981.03|20980.24|20980.24|0
1727339860000|2024-09-26 08:37:40|20980.83|20980.83|20981.4|20981.4|20981.45|20981.45|20980.77|20980.77|0
1727339870000|2024-09-26 08:37:50|20981.45|20981.45|20981.01|20981.01|20981.45|20981.45|20981.01|20981.01|0
1727339880000|2024-09-26 08:38:00|20980.83|20980.83|20980.77|20980.77|20980.89|20980.89|20980.77|20980.77|0
1727339890000|2024-09-26 08:38:10|20980.82|20980.82|20980.76|20980.76|20980.91|20980.91|20980.76|20980.76|0
1727339900000|2024-09-26 08:38:20|20980.85|20980.85|20980.85|20980.85|20980.85|20980.85|20980.72|20980.72|0
1727339910000|2024-09-26 08:38:30|20980.79|20980.79|20980.79|20980.79|20980.79|20980.79|20980.79|20980.79|0
1727339920000|2024-09-26 08:38:40|20980.65|20980.65|20980.45|20980.45|20980.7|20980.7|20980.41|20980.41|0
1727339930000|2024-09-26 08:38:50|20980.37|20980.37|20980.47|20980.47|20980.47|20980.47|20980.37|20980.37|0
1727339940000|2024-09-26 08:39:00|20980.23|20980.23|20980.86|20980.86|20980.86|20980.86|20980.23|20980.23|0
1727339950000|2024-09-26 08:39:10|20980.9|20980.9|20980.83|20980.83|20980.97|20980.97|20980.83|20980.83|0
1727339960000|2024-09-26 08:39:20|20980.56|20980.56|20980.56|20980.56|20980.56|20980.56|20980.56|20980.56|0
1727339970000|2024-09-26 08:39:30|20980.38|20980.38|20980.47|20980.47|20980.64|20980.64|20980.18|20980.18|0
1727339980000|2024-09-26 08:39:40|20980.59|20980.59|20980.9|20980.9|20981.03|20981.03|20980.54|20980.54|0
1727339990000|2024-09-26 08:39:50|20980.78|20980.78|20980.8|20980.8|20980.93|20980.93|20980.77|20980.77|0
1727340000000|2024-09-26 08:40:00|20980.55|20980.55|20980.57|20980.57|20980.81|20980.81|20980.54|20980.54|0
1727340010000|2024-09-26 08:40:10|20980.8|20980.8|20980.44|20980.44|20980.8|20980.8|20980.44|20980.44|0
1727340020000|2024-09-26 08:40:20|20980.52|20980.52|20980.85|20980.85|20980.85|20980.85|20980.4|20980.4|0
1727340030000|2024-09-26 08:40:30|20980.68|20980.68|20980.25|20980.25|20980.68|20980.68|20980.24|20980.24|0
1727340040000|2024-09-26 08:40:40|20980.3|20980.3|20980.24|20980.24|20980.3|20980.3|20980.24|20980.24|0
1727340050000|2024-09-26 08:40:50|20980.18|20980.18|20979.81|20979.81|20980.18|20980.18|20979.58|20979.58|0
1727340060000|2024-09-26 08:41:00|20979.97|20979.97|20979.93|20979.93|20980.09|20980.09|20979.87|20979.87|0
1727340070000|2024-09-26 08:41:10|20979.89|20979.89|20979.55|20979.55|20979.89|20979.89|20979.46|20979.46|0
1727340080000|2024-09-26 08:41:20|20979.64|20979.64|20979.6|20979.6|20979.64|20979.64|20979.6|20979.6|0
1727340090000|2024-09-26 08:41:30|20979.74|20979.74|20979.27|20979.27|20979.74|20979.74|20979.21|20979.21|0
1727340100000|2024-09-26 08:41:40|20979.25|20979.25|20979.53|20979.53|20979.53|20979.53|20979.24|20979.24|0
1727340110000|2024-09-26 08:41:50|20979.63|20979.63|20978.99|20978.99|20979.63|20979.63|20978.99|20978.99|0
1727340120000|2024-09-26 08:42:00|20979.11|20979.11|20979.12|20979.12|20979.12|20979.12|20979.07|20979.07|0
1727340130000|2024-09-26 08:42:10|20979.22|20979.22|20979.28|20979.28|20979.5|20979.5|20978.88|20978.88|0
1727340140000|2024-09-26 08:42:20|20979.25|20979.25|20979.29|20979.29|20979.29|20979.29|20979.1|20979.1|0
1727340150000|2024-09-26 08:42:30|20979.36|20979.36|20979.3|20979.3|20979.38|20979.38|20979.22|20979.22|0
1727340160000|2024-09-26 08:42:40|20979.34|20979.34|20979.57|20979.57|20979.57|20979.57|20979.34|20979.34|0
1727340170000|2024-09-26 08:42:50|20979.48|20979.48|20979.04|20979.04|20979.53|20979.53|20979.04|20979.04|0
1727340180000|2024-09-26 08:43:00|20978.99|20978.99|20979.49|20979.49|20979.56|20979.56|20978.96|20978.96|0
1727340190000|2024-09-26 08:43:10|20979.23|20979.23|20979.09|20979.09|20979.23|20979.23|20979.09|20979.09|0
1727340200000|2024-09-26 08:43:20|20979.22|20979.22|20979.19|20979.19|20979.27|20979.27|20979.19|20979.19|0
1727340210000|2024-09-26 08:43:30|20979.27|20979.27|20979.45|20979.45|20979.45|20979.45|20979.03|20979.03|0
1727340220000|2024-09-26 08:43:40|20979.25|20979.25|20979.38|20979.38|20979.38|20979.38|20979.05|20979.05|0
1727340230000|2024-09-26 08:43:50|20979.48|20979.48|20979.67|20979.67|20979.67|20979.67|20979.28|20979.28|0
1727340240000|2024-09-26 08:44:00|20979.92|20979.92|20979.84|20979.84|20979.92|20979.92|20979.67|20979.67|0
1727340250000|2024-09-26 08:44:10|20979.8|20979.8|20979.54|20979.54|20979.98|20979.98|20979.54|20979.54|0
1727340260000|2024-09-26 08:44:20|20979.44|20979.44|20979.17|20979.17|20979.44|20979.44|20979.17|20979.17|0
1727340270000|2024-09-26 08:44:30|20979.07|20979.07|20979.08|20979.08|20979.08|20979.08|20979.01|20979.01|0
1727340290000|2024-09-26 08:44:50|20979.1|20979.1|20978.98|20978.98|20979.57|20979.57|20978.98|20978.98|0
1727340300000|2024-09-26 08:45:00|20979.1|20979.1|20979.02|20979.02|20979.36|20979.36|20978.94|20978.94|0
1727340310000|2024-09-26 08:45:10|20979.04|20979.04|20979.44|20979.44|20979.44|20979.44|20979.04|20979.04|0
1727340320000|2024-09-26 08:45:20|20979.62|20979.62|20980.42|20980.42|20980.42|20980.42|20979.62|20979.62|0
1727340330000|2024-09-26 08:45:30|20980.36|20980.36|20979.68|20979.68|20980.51|20980.51|20979.68|20979.68|0
1727340340000|2024-09-26 08:45:40|20979.6|20979.6|20979.49|20979.49|20979.6|20979.6|20979.27|20979.27|0
1727340350000|2024-09-26 08:45:50|20979.44|20979.44|20979.61|20979.61|20979.61|20979.61|20979.35|20979.35|0
1727340360000|2024-09-26 08:46:00|20979.52|20979.52|20980.25|20980.25|20980.25|20980.25|20979.52|20979.52|0
1727340370000|2024-09-26 08:46:10|20980.33|20980.33|20980.21|20980.21|20980.35|20980.35|20980.1|20980.1|0
1727340380000|2024-09-26 08:46:20|20980.12|20980.12|20980.12|20980.12|20980.12|20980.12|20980.12|20980.12|0
1727340390000|2024-09-26 08:46:30|20980.25|20980.25|20980.08|20980.08|20980.25|20980.25|20980.08|20980.08|0
1727340400000|2024-09-26 08:46:40|20980.04|20980.04|20980.27|20980.27|20980.27|20980.27|20980.04|20980.04|0
1727340410000|2024-09-26 08:46:50|20980.45|20980.45|20980.45|20980.45|20980.45|20980.45|20980.45|20980.45|0
1727340420000|2024-09-26 08:47:00|20980.57|20980.57|20980.32|20980.32|20980.57|20980.57|20980.32|20980.32|0
1727340430000|2024-09-26 08:47:10|20980.58|20980.58|20980.43|20980.43|20980.58|20980.58|20980.43|20980.43|0
1727340440000|2024-09-26 08:47:20|20980.23|20980.23|20980.01|20980.01|20980.23|20980.23|20979.98|20979.98|0
1727340450000|2024-09-26 08:47:30|20979.97|20979.97|20979.4|20979.4|20979.97|20979.97|20979.4|20979.4|0
1727340460000|2024-09-26 08:47:40|20979.29|20979.29|20979.33|20979.33|20979.49|20979.49|20979.29|20979.29|0
1727340470000|2024-09-26 08:47:50|20979.12|20979.12|20979.03|20979.03|20979.12|20979.12|20979.03|20979.03|0
1727340480000|2024-09-26 08:48:00|20979.13|20979.13|20979.17|20979.17|20979.17|20979.17|20979.07|20979.07|0
1727340490000|2024-09-26 08:48:10|20979.1|20979.1|20978.87|20978.87|20979.1|20979.1|20978.74|20978.74|0
1727340500000|2024-09-26 08:48:20|20978.72|20978.72|20978.7|20978.7|20978.72|20978.72|20978.66|20978.66|0
1727340510000|2024-09-26 08:48:30|20978.46|20978.46|20978.26|20978.26|20978.73|20978.73|20978.15|20978.15|0
1727340520000|2024-09-26 08:48:40|20977.89|20977.89|20977.22|20977.22|20978.31|20978.31|20977.22|20977.22|0
1727340530000|2024-09-26 08:48:50|20977.18|20977.18|20976.93|20976.93|20977.18|20977.18|20976.84|20976.84|0
1727340540000|2024-09-26 08:49:00|20976.81|20976.81|20976.13|20976.13|20976.94|20976.94|20976.13|20976.13|0
1727340550000|2024-09-26 08:49:10|20976.21|20976.21|20975.73|20975.73|20976.44|20976.44|20975.62|20975.62|0
1727340560000|2024-09-26 08:49:20|20975.59|20975.59|20975.68|20975.68|20975.75|20975.75|20975.2|20975.2|0
1727340570000|2024-09-26 08:49:30|20975.59|20975.59|20975.5|20975.5|20975.59|20975.59|20975.5|20975.5|0
1727340580000|2024-09-26 08:49:40|20975.32|20975.32|20975.29|20975.29|20975.51|20975.51|20975.12|20975.12|0
1727340590000|2024-09-26 08:49:50|20975.21|20975.21|20974.45|20974.45|20975.21|20975.21|20974.45|20974.45|0
1727340600000|2024-09-26 08:50:00|20974.3|20974.3|20974.67|20974.67|20974.67|20974.67|20974.3|20974.3|0
1727340610000|2024-09-26 08:50:10|20974.59|20974.59|20974.49|20974.49|20974.67|20974.67|20974.45|20974.45|0
1727340620000|2024-09-26 08:50:20|20974.58|20974.58|20974.58|20974.58|20974.58|20974.58|20974.58|20974.58|0
1727340630000|2024-09-26 08:50:30|20974.9|20974.9|20974.62|20974.62|20974.9|20974.9|20974.62|20974.62|0
1727340640000|2024-09-26 08:50:40|20975.48|20975.48|20975.08|20975.08|20975.48|20975.48|20975.08|20975.08|0
1727340650000|2024-09-26 08:50:50|20975.2|20975.2|20975.38|20975.38|20975.38|20975.38|20975.16|20975.16|0
1727340660000|2024-09-26 08:51:00|20975.5|20975.5|20975.64|20975.64|20975.8|20975.8|20975.5|20975.5|0
1727340670000|2024-09-26 08:51:10|20974.21|20974.21|20974.23|20974.23|20974.23|20974.23|20974.05|20974.05|0
1727340680000|2024-09-26 08:51:20|20974.68|20974.68|20974.53|20974.53|20974.68|20974.68|20974.38|20974.38|0
1727340690000|2024-09-26 08:51:30|20974.36|20974.36|20973.83|20973.83|20974.36|20974.36|20973.83|20973.83|0
1727340700000|2024-09-26 08:51:40|20973.78|20973.78|20973.97|20973.97|20973.97|20973.97|20973.78|20973.78|0
1727340710000|2024-09-26 08:51:50|20973.79|20973.79|20973.96|20973.96|20973.96|20973.96|20973.76|20973.76|0
1727340720000|2024-09-26 08:52:00|20974.14|20974.14|20974.22|20974.22|20974.22|20974.22|20974.06|20974.06|0
1727340730000|2024-09-26 08:52:10|20974.01|20974.01|20973.31|20973.31|20974.01|20974.01|20973.31|20973.31|0
1727340740000|2024-09-26 08:52:20|20973.36|20973.36|20972.73|20972.73|20973.38|20973.38|20972.73|20972.73|0
1727340750000|2024-09-26 08:52:30|20972.61|20972.61|20972.48|20972.48|20972.73|20972.73|20972.48|20972.48|0
1727340760000|2024-09-26 08:52:40|20972.39|20972.39|20972.26|20972.26|20972.79|20972.79|20972.26|20972.26|0
1727340770000|2024-09-26 08:52:50|20972.33|20972.33|20972.41|20972.41|20972.41|20972.41|20972.33|20972.33|0
1727340780000|2024-09-26 08:53:00|20972.64|20972.64|20972.57|20972.57|20972.64|20972.64|20972.57|20972.57|0
1727340790000|2024-09-26 08:53:10|20972.48|20972.48|20971.82|20971.82|20972.48|20972.48|20971.82|20971.82|0
1727340800000|2024-09-26 08:53:20|20971.94|20971.94|20971.67|20971.67|20971.94|20971.94|20971.67|20971.67|0
1727340810000|2024-09-26 08:53:30|20971.54|20971.54|20971.54|20971.54|20971.54|20971.54|20971.54|20971.54|0
1727340820000|2024-09-26 08:53:40|20971.42|20971.42|20971.25|20971.25|20971.42|20971.42|20971.25|20971.25|0
1727340830000|2024-09-26 08:53:50|20971.1|20971.1|20970.58|20970.58|20971.1|20971.1|20970.58|20970.58|0
1727340850000|2024-09-26 08:54:10|20970.67|20970.67|20971.01|20971.01|20971.15|20971.15|20970.6|20970.6|0
1727340860000|2024-09-26 08:54:20|20971.08|20971.08|20972.02|20972.02|20972.4|20972.4|20971.08|20971.08|0
1727340870000|2024-09-26 08:54:30|20972.14|20972.14|20972.34|20972.34|20972.34|20972.34|20971.98|20971.98|0
1727340880000|2024-09-26 08:54:40|20972.52|20972.52|20972.59|20972.59|20972.59|20972.59|20972.45|20972.45|0
1727340890000|2024-09-26 08:54:50|20972.46|20972.46|20972.34|20972.34|20972.46|20972.46|20972.34|20972.34|0
1727340900000|2024-09-26 08:55:00|20972.54|20972.54|20972.54|20972.54|20972.54|20972.54|20972.54|20972.54|0
1727340910000|2024-09-26 08:55:10|20972.67|20972.67|20972.67|20972.67|20972.67|20972.67|20972.67|20972.67|0
1727340920000|2024-09-26 08:55:20|20972.53|20972.53|20972.51|20972.51|20972.53|20972.53|20972.26|20972.26|0
1727340930000|2024-09-26 08:55:30|20972.46|20972.46|20972.09|20972.09|20972.46|20972.46|20971.98|20971.98|0
1727340940000|2024-09-26 08:55:40|20972|20972|20971.92|20971.92|20972|20972|20971.92|20971.92|0
1727340950000|2024-09-26 08:55:50|20972.05|20972.05|20972.05|20972.05|20972.05|20972.05|20972.05|20972.05|0
1727340960000|2024-09-26 08:56:00|20972.25|20972.25|20972.69|20972.69|20972.69|20972.69|20972.25|20972.25|0
1727340970000|2024-09-26 08:56:10|20972.63|20972.63|20971.83|20971.83|20972.63|20972.63|20971.83|20971.83|0
1727340980000|2024-09-26 08:56:20|20971.93|20971.93|20971.62|20971.62|20972.01|20972.01|20971.62|20971.62|0
1727340990000|2024-09-26 08:56:30|20971.64|20971.64|20971.82|20971.82|20971.82|20971.82|20971.63|20971.63|0
1727341000000|2024-09-26 08:56:40|20972.23|20972.23|20972.56|20972.56|20972.56|20972.56|20972.17|20972.17|0
1727341010000|2024-09-26 08:56:50|20972.64|20972.64|20972.32|20972.32|20972.64|20972.64|20972.32|20972.32|0
1727341020000|2024-09-26 08:57:00|20972.2|20972.2|20971.88|20971.88|20972.2|20972.2|20971.88|20971.88|0
1727341030000|2024-09-26 08:57:10|20971.79|20971.79|20971.17|20971.17|20971.83|20971.83|20971.04|20971.04|0
1727341040000|2024-09-26 08:57:20|20971.41|20971.41|20971.47|20971.47|20971.47|20971.47|20971.41|20971.41|0
1727341050000|2024-09-26 08:57:30|20971.52|20971.52|20971.47|20971.47|20971.52|20971.52|20971.47|20971.47|0
1727341060000|2024-09-26 08:57:40|20971.57|20971.57|20971.05|20971.05|20971.57|20971.57|20971.05|20971.05|0
1727341070000|2024-09-26 08:57:50|20971.18|20971.18|20971.66|20971.66|20971.66|20971.66|20971.18|20971.18|0
1727341080000|2024-09-26 08:58:00|20971.74|20971.74|20971.82|20971.82|20971.83|20971.83|20971.72|20971.72|0
1727341090000|2024-09-26 08:58:10|20972.25|20972.25|20972.41|20972.41|20972.41|20972.41|20972.12|20972.12|0
1727341100000|2024-09-26 08:58:20|20972.57|20972.57|20972.62|20972.62|20972.62|20972.62|20972.41|20972.41|0
1727341110000|2024-09-26 08:58:30|20972.51|20972.51|20972.29|20972.29|20972.66|20972.66|20972.29|20972.29|0
1727341120000|2024-09-26 08:58:40|20972.18|20972.18|20971.76|20971.76|20972.18|20972.18|20971.67|20971.67|0
1727341130000|2024-09-26 08:58:50|20971.67|20971.67|20971.93|20971.93|20971.93|20971.93|20971.67|20971.67|0
1727341140000|2024-09-26 08:59:00|20972.04|20972.04|20972.05|20972.05|20972.18|20972.18|20972.04|20972.04|0
1727341150000|2024-09-26 08:59:10|20972.03|20972.03|20972.81|20972.81|20972.81|20972.81|20971.99|20971.99|0
1727341160000|2024-09-26 08:59:20|20972.86|20972.86|20972.43|20972.43|20972.86|20972.86|20972.43|20972.43|0
1727341170000|2024-09-26 08:59:30|20972.48|20972.48|20972.51|20972.51|20972.51|20972.51|20972.3|20972.3|0
1727341180000|2024-09-26 08:59:40|20972.63|20972.63|20972.8|20972.8|20972.8|20972.8|20972.63|20972.63|0
1727341190000|2024-09-26 08:59:50|20972.65|20972.65|20972.71|20972.71|20972.77|20972.77|20972.65|20972.65|0
1727341200000|2024-09-26 09:00:00|20972.77|20972.77|20972.94|20972.94|20973.18|20973.18|20972.73|20972.73|0
1727341210000|2024-09-26 09:00:10|20972.84|20972.84|20972.78|20972.78|20972.84|20972.84|20972.78|20972.78|0
1727341220000|2024-09-26 09:00:20|20972.56|20972.56|20972.65|20972.65|20972.65|20972.65|20972.43|20972.43|0
1727341230000|2024-09-26 09:00:30|20972.78|20972.78|20972.84|20972.84|20972.84|20972.84|20972.66|20972.66|0
1727341240000|2024-09-26 09:00:40|20972.91|20972.91|20973.37|20973.37|20973.37|20973.37|20972.91|20972.91|0
1727341250000|2024-09-26 09:00:50|20973.55|20973.55|20973.65|20973.65|20973.65|20973.65|20973.48|20973.48|0
1727341260000|2024-09-26 09:01:00|20973.71|20973.71|20972.25|20972.25|20973.71|20973.71|20972.19|20972.19|0
1727341270000|2024-09-26 09:01:10|20972.14|20972.14|20972.43|20972.43|20972.56|20972.56|20972.14|20972.14|0
1727341280000|2024-09-26 09:01:20|20972.18|20972.18|20972.18|20972.18|20972.34|20972.34|20972.18|20972.18|0
1727341290000|2024-09-26 09:01:30|20972.31|20972.31|20972.31|20972.31|20972.31|20972.31|20972.31|20972.31|0
1727341300000|2024-09-26 09:01:40|20972.15|20972.15|20972.15|20972.15|20972.15|20972.15|20972.07|20972.07|0
1727341310000|2024-09-26 09:01:50|20972.08|20972.08|20972.14|20972.14|20972.14|20972.14|20972.06|20972.06|0
1727341320000|2024-09-26 09:02:00|20972.03|20972.03|20972.06|20972.06|20972.06|20972.06|20971.96|20971.96|0
1727341330000|2024-09-26 09:02:10|20971.98|20971.98|20971.85|20971.85|20971.98|20971.98|20971.85|20971.85|0
1727341340000|2024-09-26 09:02:20|20972|20972|20972|20972|20972|20972|20972|20972|0
1727341350000|2024-09-26 09:02:30|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|0
1727341360000|2024-09-26 09:02:40|20971.96|20971.96|20971.9|20971.9|20971.96|20971.96|20971.9|20971.9|0
1727341370000|2024-09-26 09:02:50|20971.84|20971.84|20972|20972|20972.2|20972.2|20971.84|20971.84|0
1727341380000|2024-09-26 09:03:00|20972.05|20972.05|20971.83|20971.83|20972.05|20972.05|20971.54|20971.54|0
1727341390000|2024-09-26 09:03:10|20971.79|20971.79|20971.6|20971.6|20971.91|20971.91|20971.32|20971.32|0
1727341400000|2024-09-26 09:03:20|20971.48|20971.48|20971.56|20971.56|20971.6|20971.6|20971.35|20971.35|0
1727341410000|2024-09-26 09:03:30|20971.6|20971.6|20971.2|20971.2|20971.6|20971.6|20971.2|20971.2|0
1727341420000|2024-09-26 09:03:40|20971.17|20971.17|20971.11|20971.11|20971.41|20971.41|20970.91|20970.91|0
1727341430000|2024-09-26 09:03:50|20970.71|20970.71|20970.95|20970.95|20970.95|20970.95|20970.71|20970.71|0
1727341440000|2024-09-26 09:04:00|20970.71|20970.71|20970.9|20970.9|20970.95|20970.95|20970.67|20970.67|0
1727341450000|2024-09-26 09:04:10|20970.72|20970.72|20970.69|20970.69|20970.72|20970.72|20970.6|20970.6|0
1727341460000|2024-09-26 09:04:20|20970.57|20970.57|20970.69|20970.69|20971.19|20971.19|20970.57|20970.57|0
1727341470000|2024-09-26 09:04:30|20970.63|20970.63|20971.43|20971.43|20971.43|20971.43|20970.63|20970.63|0
1727341480000|2024-09-26 09:04:40|20971.34|20971.34|20970.86|20970.86|20971.34|20971.34|20970.86|20970.86|0
1727341490000|2024-09-26 09:04:50|20970.81|20970.81|20969.57|20969.57|20970.81|20970.81|20969.09|20969.09|0
1727341500000|2024-09-26 09:05:00|20969.38|20969.38|20969.52|20969.52|20969.56|20969.56|20969.26|20969.26|0
1727341510000|2024-09-26 09:05:10|20970.07|20970.07|20969.92|20969.92|20970.07|20970.07|20969.92|20969.92|0
1727341520000|2024-09-26 09:05:20|20969.5|20969.5|20969.47|20969.47|20969.56|20969.56|20969.47|20969.47|0
1727341530000|2024-09-26 09:05:30|20969.3|20969.3|20969.36|20969.36|20969.64|20969.64|20969.3|20969.3|0
1727341540000|2024-09-26 09:05:40|20969.02|20969.02|20969.33|20969.33|20969.33|20969.33|20969.02|20969.02|0
1727341550000|2024-09-26 09:05:50|20969.38|20969.38|20969.22|20969.22|20969.38|20969.38|20969.22|20969.22|0
1727341560000|2024-09-26 09:06:00|20969.01|20969.01|20968.8|20968.8|20969.01|20969.01|20968.8|20968.8|0
1727341570000|2024-09-26 09:06:10|20968.95|20968.95|20968.82|20968.82|20968.95|20968.95|20968.82|20968.82|0
1727341580000|2024-09-26 09:06:20|20968.73|20968.73|20968.97|20968.97|20969.05|20969.05|20968.73|20968.73|0
1727341590000|2024-09-26 09:06:30|20968.87|20968.87|20968.87|20968.87|20968.87|20968.87|20968.87|20968.87|0
1727341600000|2024-09-26 09:06:40|20968.94|20968.94|20968.72|20968.72|20968.94|20968.94|20968.72|20968.72|0
1727341610000|2024-09-26 09:06:50|20968.61|20968.61|20968.77|20968.77|20969.02|20969.02|20968.61|20968.61|0
1727341620000|2024-09-26 09:07:00|20968.95|20968.95|20968.27|20968.27|20969.12|20969.12|20968.27|20968.27|0
1727341630000|2024-09-26 09:07:10|20968.05|20968.05|20968.24|20968.24|20968.24|20968.24|20968.05|20968.05|0
1727341640000|2024-09-26 09:07:20|20968.19|20968.19|20968.14|20968.14|20968.19|20968.19|20967.89|20967.89|0
1727341650000|2024-09-26 09:07:30|20968.04|20968.04|20968.33|20968.33|20968.33|20968.33|20968.04|20968.04|0
1727341660000|2024-09-26 09:07:40|20968.21|20968.21|20968.45|20968.45|20968.45|20968.45|20968.21|20968.21|0
1727341670000|2024-09-26 09:07:50|20968.41|20968.41|20968.41|20968.41|20968.49|20968.49|20968.41|20968.41|0
1727341680000|2024-09-26 09:08:00|20968.16|20968.16|20967.32|20967.32|20968.16|20968.16|20967.02|20967.02|0
1727341690000|2024-09-26 09:08:10|20967.38|20967.38|20967.43|20967.43|20967.43|20967.43|20967.34|20967.34|0
1727341700000|2024-09-26 09:08:20|20967.5|20967.5|20967.5|20967.5|20967.5|20967.5|20967.5|20967.5|0
1727341710000|2024-09-26 09:08:30|20967.46|20967.46|20967.97|20967.97|20967.97|20967.97|20967.46|20967.46|0
1727341720000|2024-09-26 09:08:40|20968.22|20968.22|20968.55|20968.55|20968.55|20968.55|20968.22|20968.22|0
1727341730000|2024-09-26 09:08:50|20968.63|20968.63|20968.57|20968.57|20968.86|20968.86|20968.54|20968.54|0
1727341740000|2024-09-26 09:09:00|20968.62|20968.62|20968.72|20968.72|20968.82|20968.82|20968.62|20968.62|0
1727341750000|2024-09-26 09:09:10|20968.68|20968.68|20968.58|20968.58|20968.86|20968.86|20968.58|20968.58|0
1727341760000|2024-09-26 09:09:20|20968.49|20968.49|20969.34|20969.34|20969.39|20969.39|20968.49|20968.49|0
1727341770000|2024-09-26 09:09:30|20969.46|20969.46|20969.32|20969.32|20969.47|20969.47|20969.32|20969.32|0
1727341780000|2024-09-26 09:09:40|20969.4|20969.4|20969.4|20969.4|20969.4|20969.4|20969.4|20969.4|0
1727341790000|2024-09-26 09:09:50|20969.66|20969.66|20968.85|20968.85|20969.87|20969.87|20968.85|20968.85|0
1727341800000|2024-09-26 09:10:00|20968.9|20968.9|20968.96|20968.96|20968.96|20968.96|20968.9|20968.9|0
1727341810000|2024-09-26 09:10:10|20968.83|20968.83|20969.1|20969.1|20969.1|20969.1|20968.7|20968.7|0
1727341820000|2024-09-26 09:10:20|20969.34|20969.34|20969.35|20969.35|20969.45|20969.45|20969.2|20969.2|0
1727341830000|2024-09-26 09:10:30|20969.41|20969.41|20969.41|20969.41|20969.41|20969.41|20969.41|20969.41|0
1727341840000|2024-09-26 09:10:40|20969.25|20969.25|20969.36|20969.36|20969.36|20969.36|20969.13|20969.13|0
1727341850000|2024-09-26 09:10:50|20969.41|20969.41|20969.66|20969.66|20969.66|20969.66|20969.41|20969.41|0
1727341860000|2024-09-26 09:11:00|20969.51|20969.51|20969.73|20969.73|20969.89|20969.89|20969.51|20969.51|0
1727341870000|2024-09-26 09:11:10|20969.56|20969.56|20968.68|20968.68|20969.56|20969.56|20968.65|20968.65|0
1727341880000|2024-09-26 09:11:20|20968.6|20968.6|20968.39|20968.39|20968.6|20968.6|20968.39|20968.39|0
1727341890000|2024-09-26 09:11:30|20968.18|20968.18|20967.9|20967.9|20968.25|20968.25|20967.85|20967.85|0
1727341900000|2024-09-26 09:11:40|20967.95|20967.95|20968.27|20968.27|20968.27|20968.27|20967.87|20967.87|0
1727341910000|2024-09-26 09:11:50|20968.07|20968.07|20967.73|20967.73|20968.07|20968.07|20967.64|20967.64|0
1727341920000|2024-09-26 09:12:00|20967.78|20967.78|20967.55|20967.55|20967.78|20967.78|20967.51|20967.51|0
1727341930000|2024-09-26 09:12:10|20967.25|20967.25|20967.23|20967.23|20967.25|20967.25|20967.18|20967.18|0
1727341940000|2024-09-26 09:12:20|20967.29|20967.29|20967.04|20967.04|20967.29|20967.29|20967.04|20967.04|0
1727341950000|2024-09-26 09:12:30|20967.17|20967.17|20967.33|20967.33|20967.33|20967.33|20967.09|20967.09|0
1727341960000|2024-09-26 09:12:40|20967.24|20967.24|20967.18|20967.18|20967.24|20967.24|20967.18|20967.18|0
1727341970000|2024-09-26 09:12:50|20967.36|20967.36|20967.78|20967.78|20967.9|20967.9|20967.28|20967.28|0
1727341980000|2024-09-26 09:13:00|20967.96|20967.96|20968.28|20968.28|20968.33|20968.33|20967.96|20967.96|0
1727341990000|2024-09-26 09:13:10|20968.21|20968.21|20968.15|20968.15|20968.31|20968.31|20967.97|20967.97|0
1727342000000|2024-09-26 09:13:20|20967.78|20967.78|20967.46|20967.46|20967.85|20967.85|20967.46|20967.46|0
1727342010000|2024-09-26 09:13:30|20967.36|20967.36|20967.6|20967.6|20967.7|20967.7|20967.24|20967.24|0
1727342020000|2024-09-26 09:13:40|20967.72|20967.72|20967.95|20967.95|20968.08|20968.08|20967.72|20967.72|0
1727342030000|2024-09-26 09:13:50|20967.88|20967.88|20966.99|20966.99|20967.92|20967.92|20966.72|20966.72|0
1727342040000|2024-09-26 09:14:00|20966.91|20966.91|20966.92|20966.92|20966.92|20966.92|20966.7|20966.7|0
1727342050000|2024-09-26 09:14:10|20966.78|20966.78|20966.75|20966.75|20966.78|20966.78|20966.75|20966.75|0
1727342060000|2024-09-26 09:14:20|20966.9|20966.9|20966.9|20966.9|20966.9|20966.9|20966.9|20966.9|0
1727342070000|2024-09-26 09:14:30|20967.1|20967.1|20967.06|20967.06|20967.1|20967.1|20967.06|20967.06|0
1727342080000|2024-09-26 09:14:40|20967.1|20967.1|20966.7|20966.7|20967.25|20967.25|20966.7|20966.7|0
1727342090000|2024-09-26 09:14:50|20966.75|20966.75|20966.33|20966.33|20966.83|20966.83|20966.05|20966.05|0
1727342100000|2024-09-26 09:15:00|20966.04|20966.04|20965.72|20965.72|20966.04|20966.04|20965.7|20965.7|0
1727342110000|2024-09-26 09:15:10|20965.63|20965.63|20964.78|20964.78|20965.63|20965.63|20964.78|20964.78|0
1727342120000|2024-09-26 09:15:20|20964.76|20964.76|20965.25|20965.25|20965.25|20965.25|20964.76|20964.76|0
1727342130000|2024-09-26 09:15:30|20965.23|20965.23|20965.25|20965.25|20965.27|20965.27|20965.23|20965.23|0
1727342140000|2024-09-26 09:15:40|20965.14|20965.14|20964.74|20964.74|20965.14|20965.14|20964.74|20964.74|0
1727342150000|2024-09-26 09:15:50|20964.68|20964.68|20964.49|20964.49|20964.85|20964.85|20964.41|20964.41|0
1727342160000|2024-09-26 09:16:00|20964.54|20964.54|20964.18|20964.18|20964.54|20964.54|20964.02|20964.02|0
1727342170000|2024-09-26 09:16:10|20964.44|20964.44|20964.53|20964.53|20964.6|20964.6|20964.44|20964.44|0
1727342180000|2024-09-26 09:16:20|20964.65|20964.65|20963.52|20963.52|20964.97|20964.97|20963.52|20963.52|0
1727342190000|2024-09-26 09:16:30|20963.5|20963.5|20963.17|20963.17|20963.5|20963.5|20963.17|20963.17|0
1727342200000|2024-09-26 09:16:40|20963.32|20963.32|20963.41|20963.41|20963.66|20963.66|20963.32|20963.32|0
1727342210000|2024-09-26 09:16:50|20963.38|20963.38|20963.05|20963.05|20963.38|20963.38|20963.05|20963.05|0
1727342220000|2024-09-26 09:17:00|20962.65|20962.65|20962.88|20962.88|20962.88|20962.88|20962.49|20962.49|0
1727342230000|2024-09-26 09:17:10|20962.99|20962.99|20963.05|20963.05|20963.22|20963.22|20962.69|20962.69|0
1727342240000|2024-09-26 09:17:20|20962.96|20962.96|20962.8|20962.8|20962.96|20962.96|20962.54|20962.54|0
1727342250000|2024-09-26 09:17:30|20962.89|20962.89|20962.66|20962.66|20962.89|20962.89|20962.61|20962.61|0
1727342260000|2024-09-26 09:17:40|20962.54|20962.54|20963.11|20963.11|20963.27|20963.27|20962.54|20962.54|0
1727342270000|2024-09-26 09:17:50|20963.01|20963.01|20962.94|20962.94|20963.05|20963.05|20962.94|20962.94|0
1727342280000|2024-09-26 09:18:00|20963.08|20963.08|20962.92|20962.92|20963.13|20963.13|20962.65|20962.65|0
1727342290000|2024-09-26 09:18:10|20963.23|20963.23|20963.3|20963.3|20963.3|20963.3|20963.12|20963.12|0
1727342300000|2024-09-26 09:18:20|20963.34|20963.34|20963.58|20963.58|20963.58|20963.58|20963.34|20963.34|0
1727342310000|2024-09-26 09:18:30|20963.36|20963.36|20962.68|20962.68|20963.49|20963.49|20962.68|20962.68|0
1727342320000|2024-09-26 09:18:40|20962.8|20962.8|20962.4|20962.4|20962.8|20962.8|20962.32|20962.32|0
1727342330000|2024-09-26 09:18:50|20962.6|20962.6|20962.37|20962.37|20962.6|20962.6|20962.37|20962.37|0
1727342340000|2024-09-26 09:19:00|20962.41|20962.41|20962.54|20962.54|20962.54|20962.54|20962.24|20962.24|0
1727342350000|2024-09-26 09:19:10|20962.44|20962.44|20961.93|20961.93|20962.61|20962.61|20961.93|20961.93|0
1727342360000|2024-09-26 09:19:20|20961.91|20961.91|20961.72|20961.72|20961.91|20961.91|20961.65|20961.65|0
1727342370000|2024-09-26 09:19:30|20961.61|20961.61|20962.75|20962.75|20962.75|20962.75|20961.61|20961.61|0
1727342380000|2024-09-26 09:19:40|20962.79|20962.79|20962.88|20962.88|20962.88|20962.88|20962.69|20962.69|0
1727342390000|2024-09-26 09:19:50|20962.81|20962.81|20962.59|20962.59|20962.88|20962.88|20962.47|20962.47|0
1727342400000|2024-09-26 09:20:00|20962.8|20962.8|20962.82|20962.82|20962.87|20962.87|20962.76|20962.76|0
1727342410000|2024-09-26 09:20:10|20962.86|20962.86|20962.4|20962.4|20962.86|20962.86|20962.14|20962.14|0
1727342420000|2024-09-26 09:20:20|20962.44|20962.44|20962.5|20962.5|20962.5|20962.5|20962.38|20962.38|0
1727342430000|2024-09-26 09:20:30|20962.61|20962.61|20963.03|20963.03|20963.03|20963.03|20962.61|20962.61|0
1727342440000|2024-09-26 09:20:40|20962.88|20962.88|20962.31|20962.31|20962.88|20962.88|20962.31|20962.31|0
1727342450000|2024-09-26 09:20:50|20962.28|20962.28|20962.07|20962.07|20962.28|20962.28|20961.86|20961.86|0
1727342460000|2024-09-26 09:21:00|20962.4|20962.4|20962.58|20962.58|20962.7|20962.7|20962.4|20962.4|0
1727342470000|2024-09-26 09:21:10|20962.64|20962.64|20963.71|20963.71|20963.71|20963.71|20962.64|20962.64|0
1727342480000|2024-09-26 09:21:20|20963.25|20963.25|20963.33|20963.33|20963.51|20963.51|20962.85|20962.85|0
1727342490000|2024-09-26 09:21:30|20963.41|20963.41|20963.11|20963.11|20963.41|20963.41|20963.11|20963.11|0
1727342500000|2024-09-26 09:21:40|20963.15|20963.15|20963.15|20963.15|20963.27|20963.27|20963.15|20963.15|0
1727342510000|2024-09-26 09:21:50|20963|20963|20962.59|20962.59|20963|20963|20962.56|20962.56|0
1727342520000|2024-09-26 09:22:00|20962.49|20962.49|20961.58|20961.58|20962.49|20962.49|20961.58|20961.58|0
1727342530000|2024-09-26 09:22:10|20961.77|20961.77|20961.77|20961.77|20961.9|20961.9|20961.68|20961.68|0
1727342540000|2024-09-26 09:22:20|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|0
1727342550000|2024-09-26 09:22:30|20961.75|20961.75|20961.96|20961.96|20961.96|20961.96|20961.75|20961.75|0
1727342560000|2024-09-26 09:22:40|20961.87|20961.87|20961.95|20961.95|20962.03|20962.03|20961.84|20961.84|0
1727342570000|2024-09-26 09:22:50|20961.73|20961.73|20962.13|20962.13|20962.13|20962.13|20961.73|20961.73|0
1727342580000|2024-09-26 09:23:00|20962.28|20962.28|20962.05|20962.05|20962.28|20962.28|20962.05|20962.05|0
1727342590000|2024-09-26 09:23:10|20961.87|20961.87|20961.84|20961.84|20961.87|20961.87|20961.75|20961.75|0
1727342600000|2024-09-26 09:23:20|20961.93|20961.93|20961.93|20961.93|20961.93|20961.93|20961.93|20961.93|0
1727342610000|2024-09-26 09:23:30|20961.87|20961.87|20962.22|20962.22|20962.22|20962.22|20961.87|20961.87|0
1727342620000|2024-09-26 09:23:40|20962.27|20962.27|20962.27|20962.27|20962.27|20962.27|20962.27|20962.27|0
1727342630000|2024-09-26 09:23:50|20962.32|20962.32|20962.46|20962.46|20962.5|20962.5|20962.32|20962.32|0
1727342640000|2024-09-26 09:24:00|20962.62|20962.62|20962.77|20962.77|20962.81|20962.81|20962.62|20962.62|0
1727342650000|2024-09-26 09:24:10|20962.73|20962.73|20962.9|20962.9|20962.9|20962.9|20962.73|20962.73|0
1727342660000|2024-09-26 09:24:20|20963|20963|20963.06|20963.06|20963.18|20963.18|20963|20963|0
1727342670000|2024-09-26 09:24:30|20962.93|20962.93|20962.87|20962.87|20963.2|20963.2|20962.87|20962.87|0
1727342680000|2024-09-26 09:24:40|20962.9|20962.9|20962.81|20962.81|20962.9|20962.9|20962.81|20962.81|0
1727342690000|2024-09-26 09:24:50|20962.73|20962.73|20962.28|20962.28|20962.73|20962.73|20962.28|20962.28|0
1727342700000|2024-09-26 09:25:00|20962.56|20962.56|20962.36|20962.36|20962.56|20962.56|20962.36|20962.36|0
1727342710000|2024-09-26 09:25:10|20962.31|20962.31|20962.29|20962.29|20962.31|20962.31|20962.24|20962.24|0
1727342720000|2024-09-26 09:25:20|20962.44|20962.44|20962.49|20962.49|20962.68|20962.68|20962.44|20962.44|0
1727342730000|2024-09-26 09:25:30|20962.57|20962.57|20962.41|20962.41|20962.71|20962.71|20962.32|20962.32|0
1727342740000|2024-09-26 09:25:40|20962.33|20962.33|20961.13|20961.13|20962.33|20962.33|20961.13|20961.13|0
1727342750000|2024-09-26 09:25:50|20961.08|20961.08|20961.61|20961.61|20961.61|20961.61|20960.72|20960.72|0
1727342760000|2024-09-26 09:26:00|20961.66|20961.66|20961.34|20961.34|20961.78|20961.78|20961.3|20961.3|0
1727342770000|2024-09-26 09:26:10|20961.24|20961.24|20961.62|20961.62|20961.69|20961.69|20961.06|20961.06|0
1727342780000|2024-09-26 09:26:20|20961.45|20961.45|20961.04|20961.04|20961.47|20961.47|20961.04|20961.04|0
1727342790000|2024-09-26 09:26:30|20961.15|20961.15|20962.28|20962.28|20962.56|20962.56|20961.15|20961.15|0
1727342800000|2024-09-26 09:26:40|20962.66|20962.66|20963.02|20963.02|20963.02|20963.02|20962.66|20962.66|0
1727342810000|2024-09-26 09:26:50|20962.9|20962.9|20963.53|20963.53|20963.61|20963.61|20962.9|20962.9|0
1727342820000|2024-09-26 09:27:00|20963.41|20963.41|20963.73|20963.73|20963.73|20963.73|20963.41|20963.41|0
1727342830000|2024-09-26 09:27:10|20963.6|20963.6|20963.6|20963.6|20963.6|20963.6|20963.6|20963.6|0
1727342840000|2024-09-26 09:27:20|20963.25|20963.25|20963.85|20963.85|20963.85|20963.85|20963.2|20963.2|0
1727342850000|2024-09-26 09:27:30|20963.74|20963.74|20963.76|20963.76|20963.76|20963.76|20963.64|20963.64|0
1727342860000|2024-09-26 09:27:40|20964.19|20964.19|20964.52|20964.52|20964.57|20964.57|20964.1|20964.1|0
1727342870000|2024-09-26 09:27:50|20964.69|20964.69|20965.12|20965.12|20965.12|20965.12|20964.69|20964.69|0
1727342880000|2024-09-26 09:28:00|20965.07|20965.07|20965.44|20965.44|20965.44|20965.44|20965.07|20965.07|0
1727342890000|2024-09-26 09:28:10|20965.5|20965.5|20965.5|20965.5|20965.5|20965.5|20965.5|20965.5|0
1727342900000|2024-09-26 09:28:20|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|0
1727342910000|2024-09-26 09:28:30|20965.87|20965.87|20966.12|20966.12|20966.12|20966.12|20965.77|20965.77|0
1727342920000|2024-09-26 09:28:40|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|0
1727342930000|2024-09-26 09:28:50|20966.38|20966.38|20966.26|20966.26|20966.38|20966.38|20966.26|20966.26|0
1727342940000|2024-09-26 09:29:00|20966.56|20966.56|20966.56|20966.56|20966.66|20966.66|20966.56|20966.56|0
1727342950000|2024-09-26 09:29:10|20966.61|20966.61|20966.28|20966.28|20966.61|20966.61|20966.28|20966.28|0
1727342960000|2024-09-26 09:29:20|20966.09|20966.09|20966.24|20966.24|20966.24|20966.24|20966.09|20966.09|0
1727342970000|2024-09-26 09:29:30|20966.34|20966.34|20966.34|20966.34|20966.34|20966.34|20966.34|20966.34|0
1727342980000|2024-09-26 09:29:40|20966.39|20966.39|20966.31|20966.31|20966.39|20966.39|20966.31|20966.31|0
1727342990000|2024-09-26 09:29:50|20966.21|20966.21|20967.08|20967.08|20967.12|20967.12|20966.21|20966.21|0
1727343000000|2024-09-26 09:30:00|20967.17|20967.17|20967.77|20967.77|20967.77|20967.77|20967.08|20967.08|0
1727343010000|2024-09-26 09:30:10|20967.36|20967.36|20966.82|20966.82|20967.36|20967.36|20966.82|20966.82|0
1727343020000|2024-09-26 09:30:20|20966.69|20966.69|20966.57|20966.57|20966.69|20966.69|20966.57|20966.57|0
1727343030000|2024-09-26 09:30:30|20966.11|20966.11|20966.76|20966.76|20966.8|20966.8|20966.11|20966.11|0
1727343040000|2024-09-26 09:30:40|20966.7|20966.7|20966.35|20966.35|20966.96|20966.96|20966.35|20966.35|0
1727343050000|2024-09-26 09:30:50|20966.66|20966.66|20966.67|20966.67|20966.77|20966.77|20966.41|20966.41|0
1727343060000|2024-09-26 09:31:00|20966.62|20966.62|20966.67|20966.67|20966.67|20966.67|20966.62|20966.62|0
1727343070000|2024-09-26 09:31:10|20966.83|20966.83|20967.05|20967.05|20967.48|20967.48|20966.83|20966.83|0
1727343080000|2024-09-26 09:31:20|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|0
1727343090000|2024-09-26 09:31:30|20967.16|20967.16|20967.36|20967.36|20967.57|20967.57|20967.16|20967.16|0
1727343100000|2024-09-26 09:31:40|20967.19|20967.19|20966.75|20966.75|20967.19|20967.19|20966.63|20966.63|0
1727343110000|2024-09-26 09:31:50|20966.94|20966.94|20967|20967|20967.41|20967.41|20966.85|20966.85|0
1727343120000|2024-09-26 09:32:00|20967.05|20967.05|20967.58|20967.58|20967.66|20967.66|20967.05|20967.05|0
1727343130000|2024-09-26 09:32:10|20967.65|20967.65|20967.53|20967.53|20967.65|20967.65|20967.39|20967.39|0
1727343140000|2024-09-26 09:32:20|20967.49|20967.49|20967.27|20967.27|20967.52|20967.52|20967.27|20967.27|0
1727343150000|2024-09-26 09:32:30|20967.39|20967.39|20967.16|20967.16|20967.5|20967.5|20967.16|20967.16|0
1727343160000|2024-09-26 09:32:40|20967.02|20967.02|20966.94|20966.94|20967.02|20967.02|20966.9|20966.9|0
1727343170000|2024-09-26 09:32:50|20966.86|20966.86|20966.89|20966.89|20966.89|20966.89|20966.79|20966.79|0
1727343180000|2024-09-26 09:33:00|20966.82|20966.82|20966.44|20966.44|20966.82|20966.82|20966.37|20966.37|0
1727343190000|2024-09-26 09:33:10|20966.49|20966.49|20966.49|20966.49|20966.49|20966.49|20966.49|20966.49|0
1727343200000|2024-09-26 09:33:20|20966.45|20966.45|20966.69|20966.69|20966.69|20966.69|20966.45|20966.45|0
1727343210000|2024-09-26 09:33:30|20966.54|20966.54|20966.64|20966.64|20966.64|20966.64|20966.54|20966.54|0
1727343220000|2024-09-26 09:33:40|20966.75|20966.75|20966.85|20966.85|20966.85|20966.85|20966.75|20966.75|0
1727343230000|2024-09-26 09:33:50|20966.94|20966.94|20967.04|20967.04|20967.04|20967.04|20966.94|20966.94|0
1727343240000|2024-09-26 09:34:00|20967.08|20967.08|20966.84|20966.84|20967.08|20967.08|20966.78|20966.78|0
1727343250000|2024-09-26 09:34:10|20967.02|20967.02|20967.75|20967.75|20967.75|20967.75|20966.94|20966.94|0
1727343260000|2024-09-26 09:34:20|20967.83|20967.83|20968.1|20968.1|20968.27|20968.27|20967.83|20967.83|0
1727343270000|2024-09-26 09:34:30|20968.05|20968.05|20968.62|20968.62|20968.62|20968.62|20968.05|20968.05|0
1727343280000|2024-09-26 09:34:40|20968.74|20968.74|20968.5|20968.5|20968.97|20968.97|20968.5|20968.5|0
1727343290000|2024-09-26 09:34:50|20968.46|20968.46|20968.69|20968.69|20968.69|20968.69|20968.38|20968.38|0
1727343300000|2024-09-26 09:35:00|20968.86|20968.86|20969.41|20969.41|20969.49|20969.49|20968.69|20968.69|0
1727343310000|2024-09-26 09:35:10|20969.28|20969.28|20969.45|20969.45|20969.45|20969.45|20969.06|20969.06|0
1727343320000|2024-09-26 09:35:20|20969.4|20969.4|20969.93|20969.93|20969.93|20969.93|20969.21|20969.21|0
1727343330000|2024-09-26 09:35:30|20970.23|20970.23|20970.77|20970.77|20970.77|20970.77|20970.09|20970.09|0
1727343340000|2024-09-26 09:35:40|20970.62|20970.62|20970.9|20970.9|20970.9|20970.9|20970.62|20970.62|0
1727343350000|2024-09-26 09:35:50|20970.99|20970.99|20971.26|20971.26|20971.49|20971.49|20970.99|20970.99|0
1727343360000|2024-09-26 09:36:00|20971.19|20971.19|20971.24|20971.24|20971.24|20971.24|20970.81|20970.81|0
1727343370000|2024-09-26 09:36:10|20971.34|20971.34|20971.39|20971.39|20971.39|20971.39|20971.34|20971.34|0
1727343380000|2024-09-26 09:36:20|20971.3|20971.3|20971.17|20971.17|20971.3|20971.3|20971.04|20971.04|0
1727343390000|2024-09-26 09:36:30|20971.26|20971.26|20971.33|20971.33|20971.38|20971.38|20971.26|20971.26|0
1727343400000|2024-09-26 09:36:40|20971.28|20971.28|20971.71|20971.71|20971.71|20971.71|20971.28|20971.28|0
1727343410000|2024-09-26 09:36:50|20971.56|20971.56|20971.37|20971.37|20971.56|20971.56|20971.33|20971.33|0
1727343420000|2024-09-26 09:37:00|20971.33|20971.33|20971.2|20971.2|20971.33|20971.33|20971.2|20971.2|0
1727343430000|2024-09-26 09:37:10|20971.25|20971.25|20971.32|20971.32|20971.32|20971.32|20971.25|20971.25|0
1727343440000|2024-09-26 09:37:20|20971.17|20971.17|20971.37|20971.37|20971.6|20971.6|20971.17|20971.17|0
1727343450000|2024-09-26 09:37:30|20971.29|20971.29|20971.03|20971.03|20971.29|20971.29|20970.89|20970.89|0
1727343460000|2024-09-26 09:37:40|20970.97|20970.97|20970.82|20970.82|20970.97|20970.97|20970.82|20970.82|0
1727343470000|2024-09-26 09:37:50|20970.74|20970.74|20970.27|20970.27|20970.74|20970.74|20970.17|20970.17|0
1727343480000|2024-09-26 09:38:00|20970.19|20970.19|20969.96|20969.96|20970.19|20970.19|20969.92|20969.92|0
1727343490000|2024-09-26 09:38:10|20970.01|20970.01|20970.11|20970.11|20970.11|20970.11|20970.01|20970.01|0
1727343500000|2024-09-26 09:38:20|20970.28|20970.28|20970.57|20970.57|20970.57|20970.57|20970.28|20970.28|0
1727343510000|2024-09-26 09:38:30|20970.47|20970.47|20970.61|20970.61|20970.61|20970.61|20970.47|20970.47|0
1727343520000|2024-09-26 09:38:40|20970.54|20970.54|20970.84|20970.84|20970.84|20970.84|20970.3|20970.3|0
1727343530000|2024-09-26 09:38:50|20970.73|20970.73|20971.12|20971.12|20971.12|20971.12|20970.73|20970.73|0
1727343540000|2024-09-26 09:39:00|20971.17|20971.17|20970.68|20970.68|20971.17|20971.17|20970.53|20970.53|0
1727343550000|2024-09-26 09:39:10|20970.74|20970.74|20970.82|20970.82|20970.82|20970.82|20970.74|20970.74|0
1727343560000|2024-09-26 09:39:20|20970.92|20970.92|20970.99|20970.99|20971.07|20971.07|20970.92|20970.92|0
1727343570000|2024-09-26 09:39:30|20970.84|20970.84|20970.89|20970.89|20970.89|20970.89|20970.84|20970.84|0
1727343580000|2024-09-26 09:39:40|20971.09|20971.09|20971.08|20971.08|20971.19|20971.19|20971.05|20971.05|0
1727343590000|2024-09-26 09:39:50|20971.04|20971.04|20970.8|20970.8|20971.04|20971.04|20970.75|20970.75|0
1727343600000|2024-09-26 09:40:00|20970.73|20970.73|20970.53|20970.53|20970.77|20970.77|20970.38|20970.38|0
1727343610000|2024-09-26 09:40:10|20970.46|20970.46|20970.65|20970.65|20970.83|20970.83|20970.46|20970.46|0
1727343620000|2024-09-26 09:40:20|20970.81|20970.81|20970.72|20970.72|20970.81|20970.81|20970.72|20970.72|0
1727343630000|2024-09-26 09:40:30|20970.62|20970.62|20970.38|20970.38|20970.62|20970.62|20970.38|20970.38|0
1727343640000|2024-09-26 09:40:40|20970.33|20970.33|20969.9|20969.9|20970.33|20970.33|20969.9|20969.9|0
1727343650000|2024-09-26 09:40:50|20969.77|20969.77|20970.02|20970.02|20970.02|20970.02|20969.71|20969.71|0
1727343660000|2024-09-26 09:41:00|20970.05|20970.05|20970.57|20970.57|20970.57|20970.57|20970.05|20970.05|0
1727343670000|2024-09-26 09:41:10|20970.68|20970.68|20970.09|20970.09|20970.72|20970.72|20969.85|20969.85|0
1727343680000|2024-09-26 09:41:20|20970.01|20970.01|20969.87|20969.87|20970.01|20970.01|20969.87|20969.87|0
1727343690000|2024-09-26 09:41:30|20969.84|20969.84|20969.84|20969.84|20969.84|20969.84|20969.84|20969.84|0
1727343700000|2024-09-26 09:41:40|20970.12|20970.12|20970.43|20970.43|20970.54|20970.54|20970.03|20970.03|0
1727343710000|2024-09-26 09:41:50|20970.47|20970.47|20970.73|20970.73|20970.73|20970.73|20970.47|20970.47|0
1727343720000|2024-09-26 09:42:00|20970.76|20970.76|20971.23|20971.23|20971.23|20971.23|20970.7|20970.7|0
1727343730000|2024-09-26 09:42:10|20971.17|20971.17|20970.79|20970.79|20971.23|20971.23|20970.79|20970.79|0
1727343740000|2024-09-26 09:42:20|20970.73|20970.73|20970.66|20970.66|20970.76|20970.76|20970.59|20970.59|0
1727343750000|2024-09-26 09:42:30|20970.75|20970.75|20971.14|20971.14|20971.19|20971.19|20970.75|20970.75|0
1727343760000|2024-09-26 09:42:40|20971.29|20971.29|20971.01|20971.01|20971.29|20971.29|20970.7|20970.7|0
1727343770000|2024-09-26 09:42:50|20971.09|20971.09|20971.58|20971.58|20971.58|20971.58|20971.09|20971.09|0
1727343780000|2024-09-26 09:43:00|20971.73|20971.73|20972.36|20972.36|20972.38|20972.38|20971.73|20971.73|0
1727343790000|2024-09-26 09:43:10|20972.28|20972.28|20972.28|20972.28|20972.28|20972.28|20972.28|20972.28|0
1727343800000|2024-09-26 09:43:20|20972.22|20972.22|20972.38|20972.38|20972.38|20972.38|20972.22|20972.22|0
1727343810000|2024-09-26 09:43:30|20972.6|20972.6|20972.35|20972.35|20972.6|20972.6|20972.35|20972.35|0
1727343820000|2024-09-26 09:43:40|20972.29|20972.29|20972.23|20972.23|20972.29|20972.29|20972.23|20972.23|0
1727343830000|2024-09-26 09:43:50|20972.31|20972.31|20972.31|20972.31|20972.31|20972.31|20972.31|20972.31|0
1727343840000|2024-09-26 09:44:00|20972.45|20972.45|20972.35|20972.35|20972.72|20972.72|20972.35|20972.35|0
1727343850000|2024-09-26 09:44:10|20972.49|20972.49|20972.42|20972.42|20972.56|20972.56|20972.42|20972.42|0
1727343860000|2024-09-26 09:44:20|20972.63|20972.63|20972.42|20972.42|20972.65|20972.65|20972.42|20972.42|0
1727343870000|2024-09-26 09:44:30|20972.51|20972.51|20972.45|20972.45|20972.6|20972.6|20972.42|20972.42|0
1727343880000|2024-09-26 09:44:40|20972.58|20972.58|20972.82|20972.82|20972.82|20972.82|20972.52|20972.52|0
1727343890000|2024-09-26 09:44:50|20972.99|20972.99|20972.78|20972.78|20973.25|20973.25|20972.78|20972.78|0
1727343900000|2024-09-26 09:45:00|20972.31|20972.31|20972.75|20972.75|20972.88|20972.88|20972.31|20972.31|0
1727343910000|2024-09-26 09:45:10|20972.84|20972.84|20972.89|20972.89|20973.05|20973.05|20972.68|20972.68|0
1727343920000|2024-09-26 09:45:20|20972.82|20972.82|20972.96|20972.96|20972.96|20972.96|20972.8|20972.8|0
1727343930000|2024-09-26 09:45:30|20972.85|20972.85|20972.52|20972.52|20973.1|20973.1|20972.5|20972.5|0
1727343940000|2024-09-26 09:45:40|20972.42|20972.42|20972.51|20972.51|20972.51|20972.51|20972.33|20972.33|0
1727343950000|2024-09-26 09:45:50|20972.47|20972.47|20972.39|20972.39|20972.47|20972.47|20972.39|20972.39|0
1727343960000|2024-09-26 09:46:00|20972.6|20972.6|20971.51|20971.51|20972.73|20972.73|20971.51|20971.51|0
1727343970000|2024-09-26 09:46:10|20971.59|20971.59|20971.68|20971.68|20971.68|20971.68|20971.53|20971.53|0
1727343980000|2024-09-26 09:46:20|20971.86|20971.86|20972.04|20972.04|20972.04|20972.04|20971.86|20971.86|0
1727343990000|2024-09-26 09:46:30|20972.23|20972.23|20972.52|20972.52|20972.68|20972.68|20972.23|20972.23|0
1727344000000|2024-09-26 09:46:40|20972.49|20972.49|20972.23|20972.23|20972.58|20972.58|20972.23|20972.23|0
1727344010000|2024-09-26 09:46:50|20972.54|20972.54|20972.92|20972.92|20972.92|20972.92|20972.54|20972.54|0
1727344020000|2024-09-26 09:47:00|20972.88|20972.88|20972.91|20972.91|20972.96|20972.96|20972.71|20972.71|0
1727344030000|2024-09-26 09:47:10|20972.38|20972.38|20972.33|20972.33|20972.38|20972.38|20972.33|20972.33|0
1727344040000|2024-09-26 09:47:20|20972.43|20972.43|20972.43|20972.43|20972.43|20972.43|20972.43|20972.43|0
1727344050000|2024-09-26 09:47:30|20972.21|20972.21|20972.31|20972.31|20972.36|20972.36|20972.21|20972.21|0
1727344060000|2024-09-26 09:47:40|20972.14|20972.14|20972.61|20972.61|20972.83|20972.83|20972.14|20972.14|0
1727344070000|2024-09-26 09:47:50|20972.7|20972.7|20972.75|20972.75|20972.75|20972.75|20972.7|20972.7|0
1727344080000|2024-09-26 09:48:00|20972.66|20972.66|20972.38|20972.38|20972.66|20972.66|20972.38|20972.38|0
1727344090000|2024-09-26 09:48:10|20972.23|20972.23|20972.34|20972.34|20972.34|20972.34|20972.19|20972.19|0
1727344100000|2024-09-26 09:48:20|20972.25|20972.25|20972.41|20972.41|20972.41|20972.41|20972.08|20972.08|0
1727344110000|2024-09-26 09:48:30|20972.3|20972.3|20972.31|20972.31|20972.31|20972.31|20972.11|20972.11|0
1727344120000|2024-09-26 09:48:40|20972.29|20972.29|20971.99|20971.99|20972.29|20972.29|20971.99|20971.99|0
1727344130000|2024-09-26 09:48:50|20972.14|20972.14|20972.04|20972.04|20972.24|20972.24|20972.04|20972.04|0
1727344140000|2024-09-26 09:49:00|20971.87|20971.87|20971.72|20971.72|20971.87|20971.87|20971.72|20971.72|0
1727344150000|2024-09-26 09:49:10|20971.87|20971.87|20971.87|20971.87|20971.87|20971.87|20971.87|20971.87|0
1727344160000|2024-09-26 09:49:20|20971.82|20971.82|20972.32|20972.32|20972.59|20972.59|20971.82|20971.82|0
1727344170000|2024-09-26 09:49:30|20972.1|20972.1|20971.74|20971.74|20972.1|20972.1|20971.56|20971.56|0
1727344180000|2024-09-26 09:49:40|20971.69|20971.69|20971.6|20971.6|20971.93|20971.93|20971.45|20971.45|0
1727344190000|2024-09-26 09:49:50|20971.71|20971.71|20971.54|20971.54|20971.77|20971.77|20971.54|20971.54|0
1727344200000|2024-09-26 09:50:00|20971.47|20971.47|20971.86|20971.86|20971.86|20971.86|20971.47|20971.47|0
1727344210000|2024-09-26 09:50:10|20971.75|20971.75|20971.66|20971.66|20971.8|20971.8|20971.66|20971.66|0
1727344220000|2024-09-26 09:50:20|20971.6|20971.6|20971.79|20971.79|20971.81|20971.81|20971.53|20971.53|0
1727344230000|2024-09-26 09:50:30|20971.7|20971.7|20971.7|20971.7|20971.7|20971.7|20971.7|20971.7|0
1727344240000|2024-09-26 09:50:40|20971.75|20971.75|20970.98|20970.98|20971.75|20971.75|20970.98|20970.98|0
1727344250000|2024-09-26 09:50:50|20970.83|20970.83|20970.7|20970.7|20970.83|20970.83|20970.7|20970.7|0
1727344260000|2024-09-26 09:51:00|20970.63|20970.63|20970.22|20970.22|20970.63|20970.63|20970.22|20970.22|0
1727344270000|2024-09-26 09:51:10|20970.32|20970.32|20969.99|20969.99|20970.34|20970.34|20969.99|20969.99|0
1727344280000|2024-09-26 09:51:20|20969.84|20969.84|20969.51|20969.51|20969.84|20969.84|20969.36|20969.36|0
1727344290000|2024-09-26 09:51:30|20969.55|20969.55|20969.58|20969.58|20969.58|20969.58|20969.5|20969.5|0
1727344300000|2024-09-26 09:51:40|20969.75|20969.75|20969.84|20969.84|20969.84|20969.84|20969.75|20969.75|0
1727344310000|2024-09-26 09:51:50|20969.94|20969.94|20969.78|20969.78|20970.03|20970.03|20969.78|20969.78|0
1727344320000|2024-09-26 09:52:00|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|0
1727344330000|2024-09-26 09:52:10|20969.38|20969.38|20969.34|20969.34|20969.64|20969.64|20969.34|20969.34|0
1727344340000|2024-09-26 09:52:20|20969.39|20969.39|20969.56|20969.56|20969.64|20969.64|20969.39|20969.39|0
1727344360000|2024-09-26 09:52:40|20969.49|20969.49|20969.49|20969.49|20969.49|20969.49|20969.49|20969.49|0
1727344370000|2024-09-26 09:52:50|20969.4|20969.4|20969.58|20969.58|20969.58|20969.58|20969.4|20969.4|0
1727344380000|2024-09-26 09:53:00|20969.45|20969.45|20969.25|20969.25|20969.45|20969.45|20969.05|20969.05|0
1727344390000|2024-09-26 09:53:10|20969.37|20969.37|20969.3|20969.3|20969.37|20969.37|20969.17|20969.17|0
1727344400000|2024-09-26 09:53:20|20969.18|20969.18|20969.34|20969.34|20969.34|20969.34|20969.18|20969.18|0
1727344410000|2024-09-26 09:53:30|20969.42|20969.42|20970.21|20970.21|20970.21|20970.21|20969.42|20969.42|0
1727344420000|2024-09-26 09:53:40|20970.27|20970.27|20970.03|20970.03|20970.31|20970.31|20970.03|20970.03|0
1727344430000|2024-09-26 09:53:50|20970.19|20970.19|20971.09|20971.09|20971.09|20971.09|20970.19|20970.19|0
1727344440000|2024-09-26 09:54:00|20971.02|20971.02|20970.76|20970.76|20971.02|20971.02|20970.76|20970.76|0
1727344450000|2024-09-26 09:54:10|20971.05|20971.05|20971.13|20971.13|20971.28|20971.28|20970.95|20970.95|0
1727344460000|2024-09-26 09:54:20|20971.06|20971.06|20971.13|20971.13|20971.18|20971.18|20970.8|20970.8|0
1727344470000|2024-09-26 09:54:30|20971.02|20971.02|20971.02|20971.02|20971.02|20971.02|20971.02|20971.02|0
1727344480000|2024-09-26 09:54:40|20971.03|20971.03|20971.43|20971.43|20971.43|20971.43|20970.93|20970.93|0
1727344490000|2024-09-26 09:54:50|20971.47|20971.47|20971.43|20971.43|20971.47|20971.47|20971.43|20971.43|0
1727344500000|2024-09-26 09:55:00|20971.38|20971.38|20971.88|20971.88|20971.88|20971.88|20971.33|20971.33|0
1727344510000|2024-09-26 09:55:10|20971.97|20971.97|20972.12|20972.12|20972.12|20972.12|20971.84|20971.84|0
1727344520000|2024-09-26 09:55:20|20972.34|20972.34|20972.54|20972.54|20972.54|20972.54|20972.34|20972.34|0
1727344530000|2024-09-26 09:55:30|20972.65|20972.65|20972.81|20972.81|20973.04|20973.04|20972.65|20972.65|0
1727344540000|2024-09-26 09:55:40|20972.68|20972.68|20972.76|20972.76|20972.76|20972.76|20972.68|20972.68|0
1727344550000|2024-09-26 09:55:50|20973.09|20973.09|20972.89|20972.89|20973.09|20973.09|20972.55|20972.55|0
1727344570000|2024-09-26 09:56:10|20972.76|20972.76|20972.63|20972.63|20972.76|20972.76|20972.41|20972.41|0
1727344580000|2024-09-26 09:56:20|20972.59|20972.59|20972.68|20972.68|20972.68|20972.68|20972.59|20972.59|0
1727344590000|2024-09-26 09:56:30|20972.76|20972.76|20972.89|20972.89|20972.89|20972.89|20972.76|20972.76|0
1727344600000|2024-09-26 09:56:40|20973.06|20973.06|20972.69|20972.69|20973.06|20973.06|20972.69|20972.69|0
1727344610000|2024-09-26 09:56:50|20972.75|20972.75|20972.81|20972.81|20972.81|20972.81|20972.75|20972.75|0
1727344620000|2024-09-26 09:57:00|20972.7|20972.7|20972.35|20972.35|20972.7|20972.7|20972.35|20972.35|0
1727344630000|2024-09-26 09:57:10|20972.39|20972.39|20972.48|20972.48|20972.48|20972.48|20972.39|20972.39|0
1727344640000|2024-09-26 09:57:20|20972.53|20972.53|20972.29|20972.29|20972.53|20972.53|20972.29|20972.29|0
1727344650000|2024-09-26 09:57:30|20971.58|20971.58|20971.58|20971.58|20971.58|20971.58|20971.58|20971.58|0
1727344660000|2024-09-26 09:57:40|20971.73|20971.73|20971.83|20971.83|20972.02|20972.02|20971.73|20971.73|0
1727344670000|2024-09-26 09:57:50|20971.98|20971.98|20971.24|20971.24|20971.98|20971.98|20971.24|20971.24|0
1727344680000|2024-09-26 09:58:00|20971.41|20971.41|20971.37|20971.37|20971.41|20971.41|20971.37|20971.37|0
1727344690000|2024-09-26 09:58:10|20971.61|20971.61|20971.56|20971.56|20971.61|20971.61|20971.56|20971.56|0
1727344700000|2024-09-26 09:58:20|20971.71|20971.71|20972.54|20972.54|20972.54|20972.54|20971.71|20971.71|0
1727344710000|2024-09-26 09:58:30|20972.39|20972.39|20972.6|20972.6|20972.6|20972.6|20972.39|20972.39|0
1727344720000|2024-09-26 09:58:40|20972.34|20972.34|20972.3|20972.3|20972.43|20972.43|20972.3|20972.3|0
1727344730000|2024-09-26 09:58:50|20972.37|20972.37|20972.13|20972.13|20972.37|20972.37|20972.13|20972.13|0
1727344740000|2024-09-26 09:59:00|20972.32|20972.32|20971.88|20971.88|20972.43|20972.43|20971.88|20971.88|0
1727344750000|2024-09-26 09:59:10|20971.63|20971.63|20971.4|20971.4|20971.68|20971.68|20971.35|20971.35|0
1727344760000|2024-09-26 09:59:20|20971.69|20971.69|20971.54|20971.54|20971.69|20971.69|20971.43|20971.43|0
1727344770000|2024-09-26 09:59:30|20971.8|20971.8|20972.2|20972.2|20972.2|20972.2|20971.8|20971.8|0
1727344780000|2024-09-26 09:59:40|20972.18|20972.18|20972.52|20972.52|20972.52|20972.52|20972.18|20972.18|0
1727344790000|2024-09-26 09:59:50|20972.4|20972.4|20972.6|20972.6|20972.76|20972.76|20972.4|20972.4|0
1727344800000|2024-09-26 10:00:00|20972.65|20972.65|20973.66|20973.66|20973.66|20973.66|20972.65|20972.65|0
1727344810000|2024-09-26 10:00:10|20973.43|20973.43|20973.66|20973.66|20973.66|20973.66|20973.2|20973.2|0
1727344820000|2024-09-26 10:00:20|20973.6|20973.6|20973.77|20973.77|20974.02|20974.02|20973.6|20973.6|0
1727344830000|2024-09-26 10:00:30|20973.94|20973.94|20973.69|20973.69|20973.94|20973.94|20973.5|20973.5|0
1727344840000|2024-09-26 10:00:40|20973.72|20973.72|20974.68|20974.68|20974.68|20974.68|20973.72|20973.72|0
1727344850000|2024-09-26 10:00:50|20974.85|20974.85|20974.85|20974.85|20974.87|20974.87|20974.85|20974.85|0
1727344860000|2024-09-26 10:01:00|20974.95|20974.95|20975.72|20975.72|20975.72|20975.72|20974.95|20974.95|0
1727344870000|2024-09-26 10:01:10|20975.92|20975.92|20976.63|20976.63|20976.82|20976.82|20975.92|20975.92|0
1727344880000|2024-09-26 10:01:20|20976.75|20976.75|20976.85|20976.85|20976.85|20976.85|20976.58|20976.58|0
1727344890000|2024-09-26 10:01:30|20976.91|20976.91|20976.44|20976.44|20976.91|20976.91|20976.26|20976.26|0
1727344900000|2024-09-26 10:01:40|20976.31|20976.31|20976.37|20976.37|20976.45|20976.45|20976.31|20976.31|0
1727344910000|2024-09-26 10:01:50|20976.36|20976.36|20976.21|20976.21|20976.36|20976.36|20976.18|20976.18|0
1727344920000|2024-09-26 10:02:00|20976.28|20976.28|20977.29|20977.29|20977.35|20977.35|20976.28|20976.28|0
1727344930000|2024-09-26 10:02:10|20977.37|20977.37|20977.1|20977.1|20977.73|20977.73|20976.65|20976.65|0
1727344940000|2024-09-26 10:02:20|20976.74|20976.74|20976.59|20976.59|20976.74|20976.74|20976.59|20976.59|0
1727344950000|2024-09-26 10:02:30|20976.47|20976.47|20975.15|20975.15|20976.5|20976.5|20975.15|20975.15|0
1727344960000|2024-09-26 10:02:40|20975.02|20975.02|20972.31|20972.31|20975.02|20975.02|20972.31|20972.31|0
1727344970000|2024-09-26 10:02:50|20972.19|20972.19|20969.97|20969.97|20972.22|20972.22|20969.97|20969.97|0
1727344980000|2024-09-26 10:03:00|20969.8|20969.8|20969.66|20969.66|20969.89|20969.89|20969.66|20969.66|0
1727344990000|2024-09-26 10:03:10|20969.59|20969.59|20969.1|20969.1|20969.64|20969.64|20969.1|20969.1|0
1727345000000|2024-09-26 10:03:20|20969.02|20969.02|20969.1|20969.1|20969.1|20969.1|20968.77|20968.77|0
1727345010000|2024-09-26 10:03:30|20969.06|20969.06|20969.02|20969.02|20969.07|20969.07|20968.98|20968.98|0
1727345020000|2024-09-26 10:03:40|20968.91|20968.91|20968.49|20968.49|20968.91|20968.91|20968.49|20968.49|0
1727345030000|2024-09-26 10:03:50|20968.45|20968.45|20968.42|20968.42|20968.48|20968.48|20968.42|20968.42|0
1727345040000|2024-09-26 10:04:00|20968.27|20968.27|20968.27|20968.27|20968.27|20968.27|20968.27|20968.27|0
1727345050000|2024-09-26 10:04:10|20968.16|20968.16|20967.95|20967.95|20968.22|20968.22|20967.95|20967.95|0
1727345060000|2024-09-26 10:04:20|20967.85|20967.85|20967.58|20967.58|20967.85|20967.85|20967.58|20967.58|0
1727345070000|2024-09-26 10:04:30|20967.37|20967.37|20966.89|20966.89|20967.41|20967.41|20966.89|20966.89|0
1727345080000|2024-09-26 10:04:40|20966.98|20966.98|20966.71|20966.71|20966.98|20966.98|20966.42|20966.42|0
1727345090000|2024-09-26 10:04:50|20966.56|20966.56|20966.54|20966.54|20966.68|20966.68|20966.5|20966.5|0
1727345100000|2024-09-26 10:05:00|20966.37|20966.37|20965.99|20965.99|20966.37|20966.37|20965.95|20965.95|0
1727345110000|2024-09-26 10:05:10|20965.96|20965.96|20965.64|20965.64|20966.21|20966.21|20965.64|20965.64|0
1727345120000|2024-09-26 10:05:20|20965.53|20965.53|20965.67|20965.67|20965.83|20965.83|20965.53|20965.53|0
1727345130000|2024-09-26 10:05:30|20965.75|20965.75|20965.11|20965.11|20965.8|20965.8|20965.11|20965.11|0
1727345140000|2024-09-26 10:05:40|20965.04|20965.04|20964.16|20964.16|20965.04|20965.04|20964.06|20964.06|0
1727345150000|2024-09-26 10:05:50|20964.09|20964.09|20963.52|20963.52|20964.09|20964.09|20963.32|20963.32|0
1727345160000|2024-09-26 10:06:00|20963.47|20963.47|20963.46|20963.46|20963.47|20963.47|20963.34|20963.34|0
1727345170000|2024-09-26 10:06:10|20963.56|20963.56|20963.42|20963.42|20963.66|20963.66|20963.42|20963.42|0
1727345180000|2024-09-26 10:06:20|20963.66|20963.66|20963.18|20963.18|20963.66|20963.66|20963.16|20963.16|0
1727345190000|2024-09-26 10:06:30|20962.98|20962.98|20963.48|20963.48|20963.48|20963.48|20962.81|20962.81|0
1727345200000|2024-09-26 10:06:40|20963.45|20963.45|20962.98|20962.98|20963.45|20963.45|20962.98|20962.98|0
1727345210000|2024-09-26 10:06:50|20963.09|20963.09|20963.01|20963.01|20963.09|20963.09|20963.01|20963.01|0
1727345220000|2024-09-26 10:07:00|20962.87|20962.87|20963.09|20963.09|20963.09|20963.09|20962.87|20962.87|0
1727345230000|2024-09-26 10:07:10|20962.97|20962.97|20962.27|20962.27|20962.97|20962.97|20962.27|20962.27|0
1727345240000|2024-09-26 10:07:20|20962.19|20962.19|20962.15|20962.15|20962.24|20962.24|20962.04|20962.04|0
1727345250000|2024-09-26 10:07:30|20962.21|20962.21|20962.47|20962.47|20962.47|20962.47|20962.07|20962.07|0
1727345260000|2024-09-26 10:07:40|20962.28|20962.28|20962.56|20962.56|20962.56|20962.56|20962.27|20962.27|0
1727345270000|2024-09-26 10:07:50|20962.51|20962.51|20962.34|20962.34|20962.51|20962.51|20962.34|20962.34|0
1727345280000|2024-09-26 10:08:00|20962.48|20962.48|20962.68|20962.68|20962.68|20962.68|20962.4|20962.4|0
1727345290000|2024-09-26 10:08:10|20962.61|20962.61|20962.08|20962.08|20962.61|20962.61|20961.78|20961.78|0
1727345300000|2024-09-26 10:08:20|20961.93|20961.93|20961.86|20961.86|20961.98|20961.98|20961.86|20961.86|0
1727345310000|2024-09-26 10:08:30|20961.84|20961.84|20961.88|20961.88|20962.01|20962.01|20961.65|20961.65|0
1727345320000|2024-09-26 10:08:40|20961.9|20961.9|20961.64|20961.64|20961.9|20961.9|20961.64|20961.64|0
1727345330000|2024-09-26 10:08:50|20961.78|20961.78|20961.05|20961.05|20961.81|20961.81|20961.05|20961.05|0
1727345340000|2024-09-26 10:09:00|20961.34|20961.34|20961.06|20961.06|20961.34|20961.34|20961.06|20961.06|0
1727345350000|2024-09-26 10:09:10|20961|20961|20960.64|20960.64|20961|20961|20960.64|20960.64|0
1727345360000|2024-09-26 10:09:20|20960.36|20960.36|20959.82|20959.82|20960.36|20960.36|20959.82|20959.82|0
1727345370000|2024-09-26 10:09:30|20959.7|20959.7|20959.84|20959.84|20959.95|20959.95|20959.7|20959.7|0
1727345380000|2024-09-26 10:09:40|20960.53|20960.53|20960.27|20960.27|20960.53|20960.53|20960.27|20960.27|0
1727345390000|2024-09-26 10:09:50|20960.46|20960.46|20959.99|20959.99|20960.63|20960.63|20959.99|20959.99|0
1727345400000|2024-09-26 10:10:00|20959.9|20959.9|20959.61|20959.61|20959.9|20959.9|20959.5|20959.5|0
1727345410000|2024-09-26 10:10:10|20959.41|20959.41|20958.91|20958.91|20959.53|20959.53|20958.91|20958.91|0
1727345420000|2024-09-26 10:10:20|20958.68|20958.68|20958.38|20958.38|20958.68|20958.68|20958.38|20958.38|0
1727345430000|2024-09-26 10:10:30|20958.29|20958.29|20958.46|20958.46|20958.47|20958.47|20958.29|20958.29|0
1727345440000|2024-09-26 10:10:40|20958.43|20958.43|20958.25|20958.25|20958.45|20958.45|20958.25|20958.25|0
1727345450000|2024-09-26 10:10:50|20958.09|20958.09|20958.14|20958.14|20958.14|20958.14|20958.09|20958.09|0
1727345460000|2024-09-26 10:11:00|20958.19|20958.19|20957.65|20957.65|20958.39|20958.39|20957.65|20957.65|0
1727345470000|2024-09-26 10:11:10|20957.45|20957.45|20956.54|20956.54|20957.6|20957.6|20956.54|20956.54|0
1727345480000|2024-09-26 10:11:20|20956.42|20956.42|20956.13|20956.13|20956.42|20956.42|20956.13|20956.13|0
1727345490000|2024-09-26 10:11:30|20956.04|20956.04|20955.25|20955.25|20956.04|20956.04|20955.25|20955.25|0
1727345500000|2024-09-26 10:11:40|20955.43|20955.43|20955.52|20955.52|20955.52|20955.52|20955.43|20955.43|0
1727345510000|2024-09-26 10:11:50|20955.61|20955.61|20955.71|20955.71|20955.88|20955.88|20955.61|20955.61|0
1727345520000|2024-09-26 10:12:00|20955.79|20955.79|20955.81|20955.81|20955.84|20955.84|20955.54|20955.54|0
1727345530000|2024-09-26 10:12:10|20955.76|20955.76|20955.52|20955.52|20955.76|20955.76|20955.52|20955.52|0
1727345540000|2024-09-26 10:12:20|20955.43|20955.43|20955|20955|20955.43|20955.43|20955|20955|0
1727345550000|2024-09-26 10:12:30|20955.21|20955.21|20955.3|20955.3|20955.3|20955.3|20955.21|20955.21|0
1727345560000|2024-09-26 10:12:40|20955.25|20955.25|20954.95|20954.95|20955.25|20955.25|20954.95|20954.95|0
1727345570000|2024-09-26 10:12:50|20954.85|20954.85|20954.44|20954.44|20954.85|20954.85|20954.44|20954.44|0
1727345580000|2024-09-26 10:13:00|20954.45|20954.45|20954.54|20954.54|20954.59|20954.59|20954.45|20954.45|0
1727345590000|2024-09-26 10:13:10|20954.79|20954.79|20954.88|20954.88|20955|20955|20954.79|20954.79|0
1727345600000|2024-09-26 10:13:20|20954.77|20954.77|20954.38|20954.38|20954.77|20954.77|20954.38|20954.38|0
1727345610000|2024-09-26 10:13:30|20954.29|20954.29|20954.11|20954.11|20954.29|20954.29|20954.11|20954.11|0
1727345620000|2024-09-26 10:13:40|20953.93|20953.93|20953.63|20953.63|20953.93|20953.93|20953.63|20953.63|0
1727345630000|2024-09-26 10:13:50|20953.44|20953.44|20953.16|20953.16|20953.44|20953.44|20953.16|20953.16|0
1727345640000|2024-09-26 10:14:00|20953.25|20953.25|20953.17|20953.17|20953.25|20953.25|20953.12|20953.12|0
1727345650000|2024-09-26 10:14:10|20953.08|20953.08|20953.04|20953.04|20953.08|20953.08|20953.04|20953.04|0
1727345660000|2024-09-26 10:14:20|20953.16|20953.16|20953.61|20953.61|20953.61|20953.61|20953.16|20953.16|0
1727345670000|2024-09-26 10:14:30|20953.65|20953.65|20953.06|20953.06|20953.65|20953.65|20953.06|20953.06|0
1727345680000|2024-09-26 10:14:40|20953.25|20953.25|20953.34|20953.34|20953.34|20953.34|20953.25|20953.25|0
1727345690000|2024-09-26 10:14:50|20953.25|20953.25|20953.34|20953.34|20953.51|20953.51|20953.25|20953.25|0
1727345700000|2024-09-26 10:15:00|20953.39|20953.39|20953.46|20953.46|20953.51|20953.51|20953.08|20953.08|0
1727345710000|2024-09-26 10:15:10|20953.38|20953.38|20953.18|20953.18|20953.38|20953.38|20953.18|20953.18|0
1727345720000|2024-09-26 10:15:20|20953.36|20953.36|20953.11|20953.11|20953.48|20953.48|20953.11|20953.11|0
1727345730000|2024-09-26 10:15:30|20952.88|20952.88|20952.72|20952.72|20952.94|20952.94|20952.72|20952.72|0
1727345740000|2024-09-26 10:15:40|20952.63|20952.63|20952.41|20952.41|20952.63|20952.63|20952.41|20952.41|0
1727345750000|2024-09-26 10:15:50|20952.31|20952.31|20952.38|20952.38|20952.38|20952.38|20952.31|20952.31|0
1727345760000|2024-09-26 10:16:00|20952.45|20952.45|20952.53|20952.53|20952.53|20952.53|20952.23|20952.23|0
1727345770000|2024-09-26 10:16:10|20952.62|20952.62|20952.83|20952.83|20952.87|20952.87|20952.62|20952.62|0
1727345780000|2024-09-26 10:16:20|20952.67|20952.67|20952.27|20952.27|20952.67|20952.67|20952.27|20952.27|0
1727345790000|2024-09-26 10:16:30|20952.1|20952.1|20952|20952|20952.19|20952.19|20951.92|20951.92|0
1727345800000|2024-09-26 10:16:40|20951.96|20951.96|20952.05|20952.05|20952.29|20952.29|20951.92|20951.92|0
1727345810000|2024-09-26 10:16:50|20951.89|20951.89|20951.92|20951.92|20952.04|20952.04|20951.72|20951.72|0
1727345820000|2024-09-26 10:17:00|20951.83|20951.83|20952.07|20952.07|20952.12|20952.12|20951.83|20951.83|0
1727345830000|2024-09-26 10:17:10|20951.86|20951.86|20951.77|20951.77|20951.86|20951.86|20951.5|20951.5|0
1727345840000|2024-09-26 10:17:20|20951.67|20951.67|20951.72|20951.72|20951.72|20951.72|20951.67|20951.67|0
1727345850000|2024-09-26 10:17:30|20951.23|20951.23|20950.48|20950.48|20951.23|20951.23|20950.41|20950.41|0
1727345860000|2024-09-26 10:17:40|20950.41|20950.41|20950.03|20950.03|20950.48|20950.48|20949.96|20949.96|0
1727345870000|2024-09-26 10:17:50|20950.13|20950.13|20949.91|20949.91|20950.18|20950.18|20949.91|20949.91|0
1727345880000|2024-09-26 10:18:00|20950.03|20950.03|20950.34|20950.34|20950.34|20950.34|20950.03|20950.03|0
1727345890000|2024-09-26 10:18:10|20950.26|20950.26|20950.27|20950.27|20950.27|20950.27|20950.2|20950.2|0
1727345900000|2024-09-26 10:18:20|20950.23|20950.23|20950.4|20950.4|20950.43|20950.43|20950.23|20950.23|0
1727345910000|2024-09-26 10:18:30|20950.3|20950.3|20950.3|20950.3|20950.3|20950.3|20950.3|20950.3|0
1727345920000|2024-09-26 10:18:40|20950.38|20950.38|20949.99|20949.99|20950.5|20950.5|20949.84|20949.84|0
1727345930000|2024-09-26 10:18:50|20949.92|20949.92|20949.58|20949.58|20949.92|20949.92|20949.58|20949.58|0
1727345940000|2024-09-26 10:19:00|20949.4|20949.4|20949.29|20949.29|20949.4|20949.4|20949.03|20949.03|0
1727345950000|2024-09-26 10:19:10|20949.25|20949.25|20948.71|20948.71|20949.25|20949.25|20948.71|20948.71|0
1727345960000|2024-09-26 10:19:20|20948.49|20948.49|20948.38|20948.38|20948.49|20948.49|20948.34|20948.34|0
1727345970000|2024-09-26 10:19:30|20948.44|20948.44|20949.19|20949.19|20949.19|20949.19|20948.44|20948.44|0
1727345980000|2024-09-26 10:19:40|20949.39|20949.39|20949.01|20949.01|20949.39|20949.39|20949.01|20949.01|0
1727345990000|2024-09-26 10:19:50|20948.77|20948.77|20948.75|20948.75|20948.78|20948.78|20948.68|20948.68|0
1727346000000|2024-09-26 10:20:00|20948.71|20948.71|20948.88|20948.88|20948.95|20948.95|20948.7|20948.7|0
1727346010000|2024-09-26 10:20:10|20948.93|20948.93|20949.25|20949.25|20949.25|20949.25|20948.93|20948.93|0
1727346020000|2024-09-26 10:20:20|20949.2|20949.2|20949.08|20949.08|20949.31|20949.31|20949.08|20949.08|0
1727346030000|2024-09-26 10:20:30|20948.84|20948.84|20948.72|20948.72|20948.84|20948.84|20948.72|20948.72|0
1727346040000|2024-09-26 10:20:40|20948.8|20948.8|20948.47|20948.47|20948.8|20948.8|20948.47|20948.47|0
1727346050000|2024-09-26 10:20:50|20948.69|20948.69|20948.98|20948.98|20949.01|20949.01|20948.69|20948.69|0
1727346060000|2024-09-26 10:21:00|20949.02|20949.02|20949.97|20949.97|20950.2|20950.2|20948.88|20948.88|0
1727346070000|2024-09-26 10:21:10|20950.08|20950.08|20949.95|20949.95|20950.08|20950.08|20949.95|20949.95|0
1727346080000|2024-09-26 10:21:20|20950.03|20950.03|20949.68|20949.68|20950.03|20950.03|20949.68|20949.68|0
1727346090000|2024-09-26 10:21:30|20949.43|20949.43|20949.76|20949.76|20949.87|20949.87|20949.34|20949.34|0
1727346100000|2024-09-26 10:21:40|20949.5|20949.5|20949.84|20949.84|20949.84|20949.84|20949.44|20949.44|0
1727346110000|2024-09-26 10:21:50|20949.81|20949.81|20949.98|20949.98|20949.98|20949.98|20949.81|20949.81|0
1727346120000|2024-09-26 10:22:00|20950.05|20950.05|20950.05|20950.05|20950.05|20950.05|20950.05|20950.05|0
1727346130000|2024-09-26 10:22:10|20950.24|20950.24|20950.38|20950.38|20950.38|20950.38|20950.24|20950.24|0
1727346140000|2024-09-26 10:22:20|20950.34|20950.34|20950.24|20950.24|20950.43|20950.43|20950.24|20950.24|0
1727346150000|2024-09-26 10:22:30|20950.2|20950.2|20950.67|20950.67|20950.67|20950.67|20950.14|20950.14|0
1727346160000|2024-09-26 10:22:40|20950.77|20950.77|20950.79|20950.79|20950.79|20950.79|20950.65|20950.65|0
1727346170000|2024-09-26 10:22:50|20950.91|20950.91|20950.73|20950.73|20950.91|20950.91|20950.73|20950.73|0
1727346180000|2024-09-26 10:23:00|20950.85|20950.85|20950.94|20950.94|20950.94|20950.94|20950.85|20950.85|0
1727346190000|2024-09-26 10:23:10|20950.68|20950.68|20950.8|20950.8|20950.8|20950.8|20950.46|20950.46|0
1727346200000|2024-09-26 10:23:20|20950.76|20950.76|20951.08|20951.08|20951.08|20951.08|20950.71|20950.71|0
1727346210000|2024-09-26 10:23:30|20951.35|20951.35|20951.14|20951.14|20951.35|20951.35|20951.14|20951.14|0
1727346220000|2024-09-26 10:23:40|20951.48|20951.48|20951.57|20951.57|20951.57|20951.57|20951.35|20951.35|0
1727346230000|2024-09-26 10:23:50|20951.3|20951.3|20951.47|20951.47|20951.47|20951.47|20951.21|20951.21|0
1727346240000|2024-09-26 10:24:00|20951.38|20951.38|20951.4|20951.4|20951.47|20951.47|20951.15|20951.15|0
1727346250000|2024-09-26 10:24:10|20951.27|20951.27|20951.27|20951.27|20951.4|20951.4|20951.27|20951.27|0
1727346260000|2024-09-26 10:24:20|20951.16|20951.16|20951.16|20951.16|20951.16|20951.16|20951.16|20951.16|0
1727346270000|2024-09-26 10:24:30|20951.08|20951.08|20951.06|20951.06|20951.15|20951.15|20951.06|20951.06|0
1727346280000|2024-09-26 10:24:40|20951.12|20951.12|20951.07|20951.07|20951.12|20951.12|20950.93|20950.93|0
1727346290000|2024-09-26 10:24:50|20951.18|20951.18|20951.26|20951.26|20951.26|20951.26|20951.18|20951.18|0
1727346300000|2024-09-26 10:25:00|20951.33|20951.33|20951.47|20951.47|20951.47|20951.47|20951.33|20951.33|0
1727346310000|2024-09-26 10:25:10|20951.65|20951.65|20951.65|20951.65|20951.65|20951.65|20951.65|20951.65|0
1727346320000|2024-09-26 10:25:20|20951.75|20951.75|20952.02|20952.02|20952.02|20952.02|20951.75|20951.75|0
1727346330000|2024-09-26 10:25:30|20952|20952|20952.06|20952.06|20952.06|20952.06|20951.95|20951.95|0
1727346340000|2024-09-26 10:25:40|20952.29|20952.29|20952.25|20952.25|20952.29|20952.29|20952.25|20952.25|0
1727346350000|2024-09-26 10:25:50|20952.32|20952.32|20952.5|20952.5|20952.5|20952.5|20952.32|20952.32|0
1727346360000|2024-09-26 10:26:00|20952.46|20952.46|20952.47|20952.47|20952.54|20952.54|20952.35|20952.35|0
1727346370000|2024-09-26 10:26:10|20952.63|20952.63|20952.89|20952.89|20952.89|20952.89|20952.63|20952.63|0
1727346380000|2024-09-26 10:26:20|20952.96|20952.96|20952.96|20952.96|20952.96|20952.96|20952.96|20952.96|0
1727346400000|2024-09-26 10:26:40|20953.18|20953.18|20953.13|20953.13|20953.29|20953.29|20953.13|20953.13|0
1727346410000|2024-09-26 10:26:50|20953.29|20953.29|20953.48|20953.48|20953.48|20953.48|20953.29|20953.29|0
1727346430000|2024-09-26 10:27:10|20953.55|20953.55|20953.89|20953.89|20953.89|20953.89|20953.55|20953.55|0
1727346450000|2024-09-26 10:27:30|20954.17|20954.17|20954.56|20954.56|20954.61|20954.61|20954.17|20954.17|0
1727346460000|2024-09-26 10:27:40|20954.76|20954.76|20954.96|20954.96|20955.02|20955.02|20954.76|20954.76|0
1727346470000|2024-09-26 10:27:50|20954.9|20954.9|20955.02|20955.02|20955.02|20955.02|20954.85|20954.85|0
1727346480000|2024-09-26 10:28:00|20955.15|20955.15|20955.88|20955.88|20955.88|20955.88|20955.06|20955.06|0
1727346490000|2024-09-26 10:28:10|20956.01|20956.01|20956.21|20956.21|20956.21|20956.21|20956.01|20956.01|0
1727346500000|2024-09-26 10:28:20|20956.06|20956.06|20956.15|20956.15|20956.15|20956.15|20956.06|20956.06|0
1727346510000|2024-09-26 10:28:30|20956.27|20956.27|20956.5|20956.5|20956.53|20956.53|20956.24|20956.24|0
1727346520000|2024-09-26 10:28:40|20956.38|20956.38|20956.55|20956.55|20956.55|20956.55|20956.25|20956.25|0
1727346530000|2024-09-26 10:28:50|20956.5|20956.5|20956.69|20956.69|20956.69|20956.69|20956.5|20956.5|0
1727346540000|2024-09-26 10:29:00|20956.8|20956.8|20957.32|20957.32|20957.32|20957.32|20956.8|20956.8|0
1727346550000|2024-09-26 10:29:10|20957.56|20957.56|20958.31|20958.31|20958.34|20958.34|20957.56|20957.56|0
1727346560000|2024-09-26 10:29:20|20958.28|20958.28|20958.81|20958.81|20958.81|20958.81|20958.28|20958.28|0
1727346570000|2024-09-26 10:29:30|20958.77|20958.77|20959.71|20959.71|20959.71|20959.71|20958.7|20958.7|0
1727346580000|2024-09-26 10:29:40|20959.62|20959.62|20959.45|20959.45|20959.87|20959.87|20959.32|20959.32|0
1727346590000|2024-09-26 10:29:50|20959.54|20959.54|20960.27|20960.27|20960.37|20960.37|20959.54|20959.54|0
1727346600000|2024-09-26 10:30:00|20960.22|20960.22|20960.25|20960.25|20960.3|20960.3|20960.12|20960.12|0
1727346610000|2024-09-26 10:30:10|20960.17|20960.17|20960.68|20960.68|20960.73|20960.73|20960.08|20960.08|0
1727346620000|2024-09-26 10:30:20|20960.63|20960.63|20960.44|20960.44|20960.63|20960.63|20960.34|20960.34|0
1727346630000|2024-09-26 10:30:30|20960.5|20960.5|20960.61|20960.61|20960.61|20960.61|20960.5|20960.5|0
1727346640000|2024-09-26 10:30:40|20960.56|20960.56|20960.55|20960.55|20960.69|20960.69|20960.5|20960.5|0
1727346650000|2024-09-26 10:30:50|20960.79|20960.79|20960.79|20960.79|20960.79|20960.79|20960.79|20960.79|0
1727346660000|2024-09-26 10:31:00|20960.92|20960.92|20961.01|20961.01|20961.01|20961.01|20960.92|20960.92|0
1727346670000|2024-09-26 10:31:10|20961.1|20961.1|20961.4|20961.4|20961.4|20961.4|20961.09|20961.09|0
1727346680000|2024-09-26 10:31:20|20961.48|20961.48|20961.65|20961.65|20961.65|20961.65|20961.48|20961.48|0
1727346690000|2024-09-26 10:31:30|20961.67|20961.67|20961.68|20961.68|20961.68|20961.68|20961.62|20961.62|0
1727346700000|2024-09-26 10:31:40|20961.72|20961.72|20961.72|20961.72|20961.92|20961.92|20961.61|20961.61|0
1727346710000|2024-09-26 10:31:50|20961.67|20961.67|20961.62|20961.62|20961.67|20961.67|20961.62|20961.62|0
1727346720000|2024-09-26 10:32:00|20961.71|20961.71|20961.16|20961.16|20961.71|20961.71|20961.11|20961.11|0
1727346730000|2024-09-26 10:32:10|20959.73|20959.73|20959.78|20959.78|20959.78|20959.78|20959.68|20959.68|0
1727346740000|2024-09-26 10:32:20|20959.96|20959.96|20959.98|20959.98|20960.02|20960.02|20959.96|20959.96|0
1727346750000|2024-09-26 10:32:30|20959.95|20959.95|20959.71|20959.71|20959.95|20959.95|20959.71|20959.71|0
1727346760000|2024-09-26 10:32:40|20959.85|20959.85|20960.11|20960.11|20960.11|20960.11|20959.85|20959.85|0
1727346770000|2024-09-26 10:32:50|20960.28|20960.28|20960.51|20960.51|20960.68|20960.68|20960.28|20960.28|0
1727346780000|2024-09-26 10:33:00|20960.43|20960.43|20960.7|20960.7|20960.78|20960.78|20960.43|20960.43|0
1727346790000|2024-09-26 10:33:10|20960.54|20960.54|20960.56|20960.56|20960.62|20960.62|20960.54|20960.54|0
1727346800000|2024-09-26 10:33:20|20960.65|20960.65|20960.57|20960.57|20960.65|20960.65|20960.48|20960.48|0
1727346810000|2024-09-26 10:33:30|20960.58|20960.58|20960.43|20960.43|20960.67|20960.67|20960.43|20960.43|0
1727346820000|2024-09-26 10:33:40|20960.59|20960.59|20960.36|20960.36|20960.63|20960.63|20960.36|20960.36|0
1727346830000|2024-09-26 10:33:50|20960.39|20960.39|20960.41|20960.41|20960.41|20960.41|20960.26|20960.26|0
1727346840000|2024-09-26 10:34:00|20960.57|20960.57|20960.12|20960.12|20960.57|20960.57|20959.99|20959.99|0
1727346850000|2024-09-26 10:34:10|20960.17|20960.17|20960.17|20960.17|20960.22|20960.22|20960.17|20960.17|0
1727346860000|2024-09-26 10:34:20|20960.02|20960.02|20959.55|20959.55|20960.02|20960.02|20959.55|20959.55|0
1727346870000|2024-09-26 10:34:30|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|0
1727346880000|2024-09-26 10:34:40|20959.58|20959.58|20959.74|20959.74|20959.74|20959.74|20959.58|20959.58|0
1727346900000|2024-09-26 10:35:00|20959.51|20959.51|20960|20960|20960|20960|20959.51|20959.51|0
1727346910000|2024-09-26 10:35:10|20959.94|20959.94|20959.79|20959.79|20959.94|20959.94|20959.79|20959.79|0
1727346920000|2024-09-26 10:35:20|20959.6|20959.6|20959.41|20959.41|20959.6|20959.6|20959.41|20959.41|0
1727346930000|2024-09-26 10:35:30|20959.28|20959.28|20958.85|20958.85|20959.28|20959.28|20958.85|20958.85|0
1727346940000|2024-09-26 10:35:40|20958.84|20958.84|20957.61|20957.61|20958.84|20958.84|20957.61|20957.61|0
1727346950000|2024-09-26 10:35:50|20957.73|20957.73|20957.81|20957.81|20957.81|20957.81|20957.31|20957.31|0
1727346960000|2024-09-26 10:36:00|20957.66|20957.66|20957.66|20957.66|20957.74|20957.74|20957.66|20957.66|0
1727346970000|2024-09-26 10:36:10|20957.91|20957.91|20957.7|20957.7|20958.28|20958.28|20957.69|20957.69|0
1727346980000|2024-09-26 10:36:20|20957.64|20957.64|20957.58|20957.58|20957.64|20957.64|20957.54|20957.54|0
1727346990000|2024-09-26 10:36:30|20957.41|20957.41|20957.8|20957.8|20957.8|20957.8|20957.41|20957.41|0
1727347000000|2024-09-26 10:36:40|20957.68|20957.68|20957.77|20957.77|20957.77|20957.77|20957.68|20957.68|0
1727347020000|2024-09-26 10:37:00|20957.71|20957.71|20957.51|20957.51|20957.71|20957.71|20957.51|20957.51|0
1727347030000|2024-09-26 10:37:10|20957.55|20957.55|20956.97|20956.97|20957.55|20957.55|20956.97|20956.97|0
1727347040000|2024-09-26 10:37:20|20957.02|20957.02|20957.17|20957.17|20957.17|20957.17|20957.02|20957.02|0
1727347050000|2024-09-26 10:37:30|20957.23|20957.23|20957.43|20957.43|20957.43|20957.43|20957.19|20957.19|0
1727347060000|2024-09-26 10:37:40|20957.49|20957.49|20955.9|20955.9|20957.49|20957.49|20955.9|20955.9|0
1727347070000|2024-09-26 10:37:50|20956.13|20956.13|20956.24|20956.24|20956.24|20956.24|20956.12|20956.12|0
1727347080000|2024-09-26 10:38:00|20956|20956|20955.86|20955.86|20956|20956|20955.86|20955.86|0
1727347090000|2024-09-26 10:38:10|20955.98|20955.98|20955.86|20955.86|20955.98|20955.98|20955.71|20955.71|0
1727347100000|2024-09-26 10:38:20|20955.71|20955.71|20955.71|20955.71|20955.71|20955.71|20955.69|20955.69|0
1727347120000|2024-09-26 10:38:40|20955.98|20955.98|20956.08|20956.08|20956.08|20956.08|20955.91|20955.91|0
1727347130000|2024-09-26 10:38:50|20956.23|20956.23|20956.01|20956.01|20956.23|20956.23|20956.01|20956.01|0
1727347140000|2024-09-26 10:39:00|20955.92|20955.92|20956.07|20956.07|20956.07|20956.07|20955.92|20955.92|0
1727347150000|2024-09-26 10:39:10|20955.79|20955.79|20955.85|20955.85|20955.85|20955.85|20955.54|20955.54|0
1727347160000|2024-09-26 10:39:20|20955.97|20955.97|20955.7|20955.7|20956.01|20956.01|20955.63|20955.63|0
1727347170000|2024-09-26 10:39:30|20955.56|20955.56|20955.65|20955.65|20955.65|20955.65|20955.56|20955.56|0
1727347180000|2024-09-26 10:39:40|20955.68|20955.68|20955.46|20955.46|20955.68|20955.68|20955.46|20955.46|0
1727347190000|2024-09-26 10:39:50|20955.59|20955.59|20955.78|20955.78|20955.96|20955.96|20955.59|20955.59|0
1727347200000|2024-09-26 10:40:00|20955.82|20955.82|20955.9|20955.9|20955.9|20955.9|20955.82|20955.82|0
1727347210000|2024-09-26 10:40:10|20955.93|20955.93|20955.91|20955.91|20955.97|20955.97|20955.85|20955.85|0
1727347220000|2024-09-26 10:40:20|20956.03|20956.03|20956.08|20956.08|20956.14|20956.14|20955.96|20955.96|0
1727347230000|2024-09-26 10:40:30|20956.23|20956.23|20956.39|20956.39|20956.39|20956.39|20956.23|20956.23|0
1727347240000|2024-09-26 10:40:40|20956.26|20956.26|20955.99|20955.99|20956.26|20956.26|20955.92|20955.92|0
1727347250000|2024-09-26 10:40:50|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|0
1727347260000|2024-09-26 10:41:00|20955.79|20955.79|20955.79|20955.79|20955.79|20955.79|20955.79|20955.79|0
1727347270000|2024-09-26 10:41:10|20955.87|20955.87|20955.06|20955.06|20955.87|20955.87|20955.06|20955.06|0
1727347280000|2024-09-26 10:41:20|20955.16|20955.16|20954.7|20954.7|20955.16|20955.16|20954.7|20954.7|0
1727347290000|2024-09-26 10:41:30|20954.67|20954.67|20955.16|20955.16|20955.16|20955.16|20954.67|20954.67|0
1727347300000|2024-09-26 10:41:40|20954.93|20954.93|20954.97|20954.97|20954.97|20954.97|20954.88|20954.88|0
1727347310000|2024-09-26 10:41:50|20954.8|20954.8|20954.93|20954.93|20954.93|20954.93|20954.8|20954.8|0
1727347320000|2024-09-26 10:42:00|20954.97|20954.97|20955.06|20955.06|20955.23|20955.23|20954.94|20954.94|0
1727347330000|2024-09-26 10:42:10|20955.25|20955.25|20955.25|20955.25|20955.25|20955.25|20955.25|20955.25|0
1727347340000|2024-09-26 10:42:20|20955.24|20955.24|20955.39|20955.39|20955.39|20955.39|20955.24|20955.24|0
1727347350000|2024-09-26 10:42:30|20955.51|20955.51|20954.84|20954.84|20955.51|20955.51|20954.84|20954.84|0
1727347360000|2024-09-26 10:42:40|20955|20955|20954.72|20954.72|20955|20955|20954.64|20954.64|0
1727347370000|2024-09-26 10:42:50|20954.77|20954.77|20954.71|20954.71|20954.77|20954.77|20954.32|20954.32|0
1727347380000|2024-09-26 10:43:00|20954.79|20954.79|20954.85|20954.85|20954.85|20954.85|20954.65|20954.65|0
1727347390000|2024-09-26 10:43:10|20954.97|20954.97|20955.16|20955.16|20955.2|20955.2|20954.97|20954.97|0
1727347400000|2024-09-26 10:43:20|20955.09|20955.09|20955.53|20955.53|20955.54|20955.54|20955.09|20955.09|0
1727347410000|2024-09-26 10:43:30|20955.61|20955.61|20955.74|20955.74|20955.74|20955.74|20955.61|20955.61|0
1727347420000|2024-09-26 10:43:40|20955.81|20955.81|20955.85|20955.85|20955.91|20955.91|20955.74|20955.74|0
1727347430000|2024-09-26 10:43:50|20955.93|20955.93|20955.86|20955.86|20955.97|20955.97|20955.86|20955.86|0
1727347440000|2024-09-26 10:44:00|20955.82|20955.82|20955.67|20955.67|20955.82|20955.82|20955.62|20955.62|0
1727347450000|2024-09-26 10:44:10|20955.58|20955.58|20955.54|20955.54|20955.58|20955.58|20955.54|20955.54|0
1727347460000|2024-09-26 10:44:20|20955.39|20955.39|20955.44|20955.44|20955.44|20955.44|20955.39|20955.39|0
1727347480000|2024-09-26 10:44:40|20955.24|20955.24|20955.36|20955.36|20955.36|20955.36|20955.24|20955.24|0
1727347490000|2024-09-26 10:44:50|20955.38|20955.38|20955.09|20955.09|20955.38|20955.38|20955.05|20955.05|0
1727347500000|2024-09-26 10:45:00|20955.1|20955.1|20955.51|20955.51|20955.51|20955.51|20954.88|20954.88|0
1727347510000|2024-09-26 10:45:10|20955.65|20955.65|20955.04|20955.04|20955.65|20955.65|20955.04|20955.04|0
1727347520000|2024-09-26 10:45:20|20954.98|20954.98|20955.11|20955.11|20955.17|20955.17|20954.98|20954.98|0
1727347530000|2024-09-26 10:45:30|20955.17|20955.17|20955.01|20955.01|20955.17|20955.17|20955.01|20955.01|0
1727347540000|2024-09-26 10:45:40|20954.97|20954.97|20954.97|20954.97|20954.97|20954.97|20954.93|20954.93|0
1727347550000|2024-09-26 10:45:50|20954.93|20954.93|20955.35|20955.35|20955.35|20955.35|20954.93|20954.93|0
1727347560000|2024-09-26 10:46:00|20955.43|20955.43|20955.28|20955.28|20955.43|20955.43|20955.28|20955.28|0
1727347570000|2024-09-26 10:46:10|20955.35|20955.35|20955.16|20955.16|20955.48|20955.48|20955.16|20955.16|0
1727347580000|2024-09-26 10:46:20|20955.43|20955.43|20955.38|20955.38|20955.58|20955.58|20955.38|20955.38|0
1727347590000|2024-09-26 10:46:30|20955.6|20955.6|20955.62|20955.62|20955.8|20955.8|20955.6|20955.6|0
1727347600000|2024-09-26 10:46:40|20955.56|20955.56|20955.24|20955.24|20955.56|20955.56|20955.24|20955.24|0
1727347610000|2024-09-26 10:46:50|20955.18|20955.18|20955.12|20955.12|20955.29|20955.29|20955.12|20955.12|0
1727347620000|2024-09-26 10:47:00|20955.04|20955.04|20955.12|20955.12|20955.12|20955.12|20955.04|20955.04|0
1727347630000|2024-09-26 10:47:10|20955.14|20955.14|20955.37|20955.37|20955.37|20955.37|20955.14|20955.14|0
1727347640000|2024-09-26 10:47:20|20955.49|20955.49|20955.14|20955.14|20955.49|20955.49|20955.14|20955.14|0
1727347650000|2024-09-26 10:47:30|20955.27|20955.27|20955.44|20955.44|20955.49|20955.49|20955.27|20955.27|0
1727347660000|2024-09-26 10:47:40|20955.5|20955.5|20955.5|20955.5|20955.5|20955.5|20955.5|20955.5|0
1727347670000|2024-09-26 10:47:50|20955.25|20955.25|20955.06|20955.06|20955.25|20955.25|20955.06|20955.06|0
1727347680000|2024-09-26 10:48:00|20954.99|20954.99|20954.92|20954.92|20955.04|20955.04|20954.92|20954.92|0
1727347690000|2024-09-26 10:48:10|20954.46|20954.46|20954.94|20954.94|20954.94|20954.94|20954.37|20954.37|0
1727347700000|2024-09-26 10:48:20|20954.98|20954.98|20955.05|20955.05|20955.09|20955.09|20954.98|20954.98|0
1727347710000|2024-09-26 10:48:30|20954.99|20954.99|20954.83|20954.83|20954.99|20954.99|20954.83|20954.83|0
1727347720000|2024-09-26 10:48:40|20954.63|20954.63|20954.79|20954.79|20954.8|20954.8|20954.63|20954.63|0
1727347730000|2024-09-26 10:48:50|20954.84|20954.84|20955|20955|20955|20955|20954.84|20954.84|0
1727347740000|2024-09-26 10:49:00|20954.74|20954.74|20954.8|20954.8|20954.83|20954.83|20954.62|20954.62|0
1727347750000|2024-09-26 10:49:10|20954.69|20954.69|20954.72|20954.72|20954.92|20954.92|20954.69|20954.69|0
1727347760000|2024-09-26 10:49:20|20954.71|20954.71|20954.79|20954.79|20954.79|20954.79|20954.71|20954.71|0
1727347770000|2024-09-26 10:49:30|20954.68|20954.68|20954.56|20954.56|20954.68|20954.68|20954.56|20954.56|0
1727347780000|2024-09-26 10:49:40|20954.61|20954.61|20954.77|20954.77|20954.77|20954.77|20954.61|20954.61|0
1727347790000|2024-09-26 10:49:50|20954.7|20954.7|20954.89|20954.89|20954.89|20954.89|20954.53|20954.53|0
1727347800000|2024-09-26 10:50:00|20955.05|20955.05|20955.3|20955.3|20955.66|20955.66|20955.05|20955.05|0
1727347810000|2024-09-26 10:50:10|20955.35|20955.35|20955.27|20955.27|20955.35|20955.35|20955.27|20955.27|0
1727347820000|2024-09-26 10:50:20|20955.45|20955.45|20956.09|20956.09|20956.09|20956.09|20955.45|20955.45|0
1727347830000|2024-09-26 10:50:30|20956.15|20956.15|20956.21|20956.21|20956.21|20956.21|20956.15|20956.15|0
1727347840000|2024-09-26 10:50:40|20956.41|20956.41|20956.18|20956.18|20956.48|20956.48|20956.18|20956.18|0
1727347850000|2024-09-26 10:50:50|20956.25|20956.25|20956.4|20956.4|20956.4|20956.4|20956.25|20956.25|0
1727347860000|2024-09-26 10:51:00|20956.46|20956.46|20956.34|20956.34|20956.46|20956.46|20956.3|20956.3|0
1727347870000|2024-09-26 10:51:10|20956.41|20956.41|20956.41|20956.41|20956.41|20956.41|20956.41|20956.41|0
1727347880000|2024-09-26 10:51:20|20956.42|20956.42|20956.4|20956.4|20956.44|20956.44|20956.36|20956.36|0
1727347890000|2024-09-26 10:51:30|20956.5|20956.5|20956.69|20956.69|20956.74|20956.74|20956.5|20956.5|0
1727347910000|2024-09-26 10:51:50|20956.67|20956.67|20956.78|20956.78|20956.78|20956.78|20956.32|20956.32|0
1727347920000|2024-09-26 10:52:00|20957.04|20957.04|20957.09|20957.09|20957.15|20957.15|20957|20957|0
1727347940000|2024-09-26 10:52:20|20957.18|20957.18|20957.14|20957.14|20957.18|20957.18|20957.14|20957.14|0
1727347950000|2024-09-26 10:52:30|20957.04|20957.04|20956.9|20956.9|20957.09|20957.09|20956.86|20956.86|0
1727347960000|2024-09-26 10:52:40|20957.1|20957.1|20957.21|20957.21|20957.21|20957.21|20957.06|20957.06|0
1727347970000|2024-09-26 10:52:50|20957.19|20957.19|20957.1|20957.1|20957.19|20957.19|20957.1|20957.1|0
1727347980000|2024-09-26 10:53:00|20957.16|20957.16|20957.16|20957.16|20957.16|20957.16|20957.16|20957.16|0
1727347990000|2024-09-26 10:53:10|20957.08|20957.08|20956.96|20956.96|20957.08|20957.08|20956.9|20956.9|0
1727348000000|2024-09-26 10:53:20|20957.06|20957.06|20957.85|20957.85|20957.85|20957.85|20957.06|20957.06|0
1727348010000|2024-09-26 10:53:30|20958.04|20958.04|20957.55|20957.55|20958.04|20958.04|20957.43|20957.43|0
1727348020000|2024-09-26 10:53:40|20957.47|20957.47|20957.31|20957.31|20957.47|20957.47|20957.31|20957.31|0
1727348030000|2024-09-26 10:53:50|20957.4|20957.4|20957.29|20957.29|20957.43|20957.43|20957.29|20957.29|0
1727348040000|2024-09-26 10:54:00|20957.23|20957.23|20957.14|20957.14|20957.23|20957.23|20957.05|20957.05|0
1727348050000|2024-09-26 10:54:10|20956.74|20956.74|20956.9|20956.9|20956.9|20956.9|20956.74|20956.74|0
1727348060000|2024-09-26 10:54:20|20956.95|20956.95|20956.72|20956.72|20956.95|20956.95|20956.72|20956.72|0
1727348070000|2024-09-26 10:54:30|20956.97|20956.97|20957.2|20957.2|20957.2|20957.2|20956.97|20956.97|0
1727348080000|2024-09-26 10:54:40|20957.11|20957.11|20957.08|20957.08|20957.11|20957.11|20957.08|20957.08|0
1727348090000|2024-09-26 10:54:50|20957.23|20957.23|20957.59|20957.59|20957.59|20957.59|20957.23|20957.23|0
1727348100000|2024-09-26 10:55:00|20957.49|20957.49|20957.76|20957.76|20957.8|20957.8|20957.49|20957.49|0
1727348110000|2024-09-26 10:55:10|20958.01|20958.01|20957.99|20957.99|20958.06|20958.06|20957.99|20957.99|0
1727348120000|2024-09-26 10:55:20|20958.12|20958.12|20958.05|20958.05|20958.15|20958.15|20957.85|20957.85|0
1727348130000|2024-09-26 10:55:30|20957.96|20957.96|20957.96|20957.96|20957.96|20957.96|20957.79|20957.79|0
1727348140000|2024-09-26 10:55:40|20958.08|20958.08|20958.4|20958.4|20958.4|20958.4|20958.08|20958.08|0
1727348150000|2024-09-26 10:55:50|20958.32|20958.32|20958.24|20958.24|20958.39|20958.39|20958.15|20958.15|0
1727348160000|2024-09-26 10:56:00|20958.38|20958.38|20958.18|20958.18|20958.38|20958.38|20958.18|20958.18|0
1727348170000|2024-09-26 10:56:10|20958.26|20958.26|20958.4|20958.4|20958.4|20958.4|20958.22|20958.22|0
1727348180000|2024-09-26 10:56:20|20958.31|20958.31|20958.55|20958.55|20958.55|20958.55|20958.31|20958.31|0
1727348190000|2024-09-26 10:56:30|20958.19|20958.19|20958.01|20958.01|20958.19|20958.19|20958.01|20958.01|0
1727348200000|2024-09-26 10:56:40|20957.93|20957.93|20958.12|20958.12|20958.12|20958.12|20957.93|20957.93|0
1727348210000|2024-09-26 10:56:50|20958.16|20958.16|20958.5|20958.5|20958.5|20958.5|20958.16|20958.16|0
1727348220000|2024-09-26 10:57:00|20958.45|20958.45|20958.16|20958.16|20958.45|20958.45|20958.16|20958.16|0
1727348230000|2024-09-26 10:57:10|20958.06|20958.06|20958.3|20958.3|20958.3|20958.3|20958.01|20958.01|0
1727348240000|2024-09-26 10:57:20|20958.37|20958.37|20958.37|20958.37|20958.37|20958.37|20958.37|20958.37|0
1727348250000|2024-09-26 10:57:30|20958.49|20958.49|20958.85|20958.85|20958.85|20958.85|20958.49|20958.49|0
1727348260000|2024-09-26 10:57:40|20958.65|20958.65|20958.74|20958.74|20958.74|20958.74|20958.65|20958.65|0
1727348270000|2024-09-26 10:57:50|20958.69|20958.69|20958.8|20958.8|20958.8|20958.8|20958.69|20958.69|0
1727348280000|2024-09-26 10:58:00|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|0
1727348290000|2024-09-26 10:58:10|20958.86|20958.86|20958.91|20958.91|20959|20959|20958.81|20958.81|0
1727348300000|2024-09-26 10:58:20|20958.81|20958.81|20958.76|20958.76|20958.91|20958.91|20958.76|20958.76|0
1727348310000|2024-09-26 10:58:30|20958.84|20958.84|20959.29|20959.29|20959.3|20959.3|20958.79|20958.79|0
1727348320000|2024-09-26 10:58:40|20959.36|20959.36|20959.36|20959.36|20959.36|20959.36|20959.36|20959.36|0
1727348330000|2024-09-26 10:58:50|20959.61|20959.61|20959.66|20959.66|20959.68|20959.68|20959.61|20959.61|0
1727348340000|2024-09-26 10:59:00|20959.7|20959.7|20959.7|20959.7|20959.7|20959.7|20959.7|20959.7|0
1727348350000|2024-09-26 10:59:10|20959.83|20959.83|20959.99|20959.99|20959.99|20959.99|20959.83|20959.83|0
1727348360000|2024-09-26 10:59:20|20959.9|20959.9|20959.59|20959.59|20959.9|20959.9|20959.59|20959.59|0
1727348370000|2024-09-26 10:59:30|20959.24|20959.24|20959.3|20959.3|20959.3|20959.3|20959.1|20959.1|0
1727348380000|2024-09-26 10:59:40|20959.26|20959.26|20959.26|20959.26|20959.26|20959.26|20959.26|20959.26|0
1727348390000|2024-09-26 10:59:50|20959.31|20959.31|20964.97|20964.97|20964.97|20964.97|20959.31|20959.31|0
1727348400000|2024-09-26 11:00:00|20969.07|20969.07|21008.64|21008.64|21011.45|21011.45|20969.07|20969.07|0
1727348410000|2024-09-26 11:00:10|21008.05|21008.05|21007.33|21007.33|21008.22|21008.22|21007.33|21007.33|0
1727348420000|2024-09-26 11:00:20|21007.5|21007.5|21007.19|21007.19|21007.69|21007.69|21007.19|21007.19|0
1727348430000|2024-09-26 11:00:30|21007.24|21007.24|21007.12|21007.12|21007.37|21007.37|21007.12|21007.12|0
1727348440000|2024-09-26 11:00:40|21007.05|21007.05|21007.18|21007.18|21007.37|21007.37|21006.77|21006.77|0
1727348450000|2024-09-26 11:00:50|21007.1|21007.1|21006.88|21006.88|21007.44|21007.44|21006.83|21006.83|0
1727348460000|2024-09-26 11:01:00|21006.57|21006.57|21006.12|21006.12|21006.57|21006.57|21005.6|21005.6|0
1727348470000|2024-09-26 11:01:10|21005.89|21005.89|21005.25|21005.25|21005.89|21005.89|21005.25|21005.25|0
1727348480000|2024-09-26 11:01:20|21005.44|21005.44|21005.87|21005.87|21005.99|21005.99|21005.1|21005.1|0
1727348490000|2024-09-26 11:01:30|21005.72|21005.72|21005.68|21005.68|21005.72|21005.72|21005.57|21005.57|0
1727348500000|2024-09-26 11:01:40|21005.52|21005.52|21005.22|21005.22|21005.63|21005.63|21005.12|21005.12|0
1727348510000|2024-09-26 11:01:50|21005.13|21005.13|21005.28|21005.28|21005.53|21005.53|21005.13|21005.13|0
1727348520000|2024-09-26 11:02:00|21005.2|21005.2|21004.7|21004.7|21005.2|21005.2|21004.57|21004.57|0
1727348530000|2024-09-26 11:02:10|21004.62|21004.62|21004.68|21004.68|21004.88|21004.88|21004.6|21004.6|0
1727348540000|2024-09-26 11:02:20|21004.47|21004.47|21004.7|21004.7|21004.74|21004.74|21004.47|21004.47|0
1727348550000|2024-09-26 11:02:30|21004.36|21004.36|21004.42|21004.42|21004.68|21004.68|21004.24|21004.24|0
1727348560000|2024-09-26 11:02:40|21004.55|21004.55|21004.7|21004.7|21004.96|21004.96|21004.55|21004.55|0
1727348570000|2024-09-26 11:02:50|21004.57|21004.57|21004.44|21004.44|21004.57|21004.57|21004.18|21004.18|0
1727348580000|2024-09-26 11:03:00|21004.63|21004.63|21004.24|21004.24|21004.8|21004.8|21004.24|21004.24|0
1727348590000|2024-09-26 11:03:10|21004.26|21004.26|21004.09|21004.09|21004.29|21004.29|21004.09|21004.09|0
1727348600000|2024-09-26 11:03:20|21004.34|21004.34|21004.15|21004.15|21004.42|21004.42|21004.15|21004.15|0
1727348610000|2024-09-26 11:03:30|21004.07|21004.07|21004.46|21004.46|21004.46|21004.46|21004.07|21004.07|0
1727348620000|2024-09-26 11:03:40|21004.41|21004.41|21004.36|21004.36|21004.49|21004.49|21004.36|21004.36|0
1727348630000|2024-09-26 11:03:50|21004.16|21004.16|21003.88|21003.88|21004.16|21004.16|21003.88|21003.88|0
1727348640000|2024-09-26 11:04:00|21003.84|21003.84|21003.44|21003.44|21003.84|21003.84|21003.04|21003.04|0
1727348650000|2024-09-26 11:04:10|21003.47|21003.47|21003.47|21003.47|21003.67|21003.67|21003.47|21003.47|0
1727348660000|2024-09-26 11:04:20|21003.38|21003.38|21003.43|21003.43|21003.46|21003.46|21003.38|21003.38|0
1727348670000|2024-09-26 11:04:30|21003.46|21003.46|21002.67|21002.67|21003.46|21003.46|21002.67|21002.67|0
1727348680000|2024-09-26 11:04:40|21002.7|21002.7|21002.56|21002.56|21002.7|21002.7|21002.56|21002.56|0
1727348690000|2024-09-26 11:04:50|21002.68|21002.68|21002.68|21002.68|21002.68|21002.68|21002.68|21002.68|0
1727348700000|2024-09-26 11:05:00|21002.83|21002.83|21002.56|21002.56|21002.87|21002.87|21002.56|21002.56|0
1727348710000|2024-09-26 11:05:10|21002.15|21002.15|21002.12|21002.12|21002.34|21002.34|21002.12|21002.12|0
1727348720000|2024-09-26 11:05:20|21002.09|21002.09|21002.53|21002.53|21002.53|21002.53|21002.03|21002.03|0
1727348730000|2024-09-26 11:05:30|21002.67|21002.67|21002.45|21002.45|21002.76|21002.76|21002.45|21002.45|0
1727348740000|2024-09-26 11:05:40|21002.41|21002.41|21002.58|21002.58|21002.71|21002.71|21002.41|21002.41|0
1727348750000|2024-09-26 11:05:50|21002.49|21002.49|21002.42|21002.42|21002.54|21002.54|21002.42|21002.42|0
1727348760000|2024-09-26 11:06:00|21002.47|21002.47|21002.47|21002.47|21002.47|21002.47|21002.47|21002.47|0
1727348770000|2024-09-26 11:06:10|21002.41|21002.41|21002.26|21002.26|21002.5|21002.5|21002.26|21002.26|0
1727348780000|2024-09-26 11:06:20|21002.18|21002.18|21001.79|21001.79|21002.18|21002.18|21001.79|21001.79|0
1727348790000|2024-09-26 11:06:30|21001.73|21001.73|21001.35|21001.35|21002.08|21002.08|21001.35|21001.35|0
1727348800000|2024-09-26 11:06:40|21001.29|21001.29|21001.11|21001.11|21001.49|21001.49|21001.11|21001.11|0
1727348810000|2024-09-26 11:06:50|21001.36|21001.36|21001.85|21001.85|21001.85|21001.85|21001.36|21001.36|0
1727348820000|2024-09-26 11:07:00|21002.1|21002.1|21002.06|21002.06|21002.21|21002.21|21002.02|21002.02|0
1727348830000|2024-09-26 11:07:10|21002.17|21002.17|21002.12|21002.12|21002.17|21002.17|21002.12|21002.12|0
1727348840000|2024-09-26 11:07:20|21002.03|21002.03|21001.83|21001.83|21002.03|21002.03|21001.76|21001.76|0
1727348850000|2024-09-26 11:07:30|21001.8|21001.8|21001.8|21001.8|21001.8|21001.8|21001.8|21001.8|0
1727348860000|2024-09-26 11:07:40|21001.7|21001.7|21001.57|21001.57|21001.7|21001.7|21001.57|21001.57|0
1727348870000|2024-09-26 11:07:50|21001.73|21001.73|21001.6|21001.6|21001.73|21001.73|21001.6|21001.6|0
1727348880000|2024-09-26 11:08:00|21001.31|21001.31|21001|21001|21001.31|21001.31|21001|21001|0
1727348890000|2024-09-26 11:08:10|21001.17|21001.17|21001.26|21001.26|21001.31|21001.31|21001.17|21001.17|0
1727348900000|2024-09-26 11:08:20|21001.03|21001.03|21001.03|21001.03|21001.03|21001.03|21001.03|21001.03|0
1727348910000|2024-09-26 11:08:30|21000.91|21000.91|21000.66|21000.66|21000.91|21000.91|21000.54|21000.54|0
1727348920000|2024-09-26 11:08:40|21000.62|21000.62|21000.49|21000.49|21000.62|21000.62|21000.36|21000.36|0
1727348930000|2024-09-26 11:08:50|21000.58|21000.58|20999.79|20999.79|21000.58|21000.58|20999.79|20999.79|0
1727348940000|2024-09-26 11:09:00|20999.75|20999.75|20999.55|20999.55|20999.82|20999.82|20999.55|20999.55|0
1727348950000|2024-09-26 11:09:10|20999.51|20999.51|20999.51|20999.51|20999.51|20999.51|20999.38|20999.38|0
1727348960000|2024-09-26 11:09:20|20999.37|20999.37|20999.3|20999.3|20999.37|20999.37|20999.16|20999.16|0
1727348970000|2024-09-26 11:09:30|20999.17|20999.17|20999.06|20999.06|20999.17|20999.17|20999.06|20999.06|0
1727348980000|2024-09-26 11:09:40|20999.17|20999.17|20999.66|20999.66|20999.66|20999.66|20999.08|20999.08|0
1727348990000|2024-09-26 11:09:50|20999.7|20999.7|20999.14|20999.14|20999.7|20999.7|20999.05|20999.05|0
1727349000000|2024-09-26 11:10:00|20999.24|20999.24|20999.42|20999.42|20999.42|20999.42|20999.24|20999.24|0
1727349010000|2024-09-26 11:10:10|20999.07|20999.07|20998.89|20998.89|20999.07|20999.07|20998.82|20998.82|0
1727349020000|2024-09-26 11:10:20|20998.86|20998.86|20999.01|20999.01|20999.01|20999.01|20998.85|20998.85|0
1727349030000|2024-09-26 11:10:30|20999.09|20999.09|20999.33|20999.33|20999.33|20999.33|20999.07|20999.07|0
1727349040000|2024-09-26 11:10:40|20999.52|20999.52|20999.1|20999.1|20999.52|20999.52|20999.04|20999.04|0
1727349050000|2024-09-26 11:10:50|20998.93|20998.93|20999.22|20999.22|20999.22|20999.22|20998.93|20998.93|0
1727349060000|2024-09-26 11:11:00|20999.09|20999.09|20999.34|20999.34|20999.34|20999.34|20999.09|20999.09|0
1727349070000|2024-09-26 11:11:10|20999.25|20999.25|20999.64|20999.64|20999.64|20999.64|20999.25|20999.25|0
1727349080000|2024-09-26 11:11:20|20999.56|20999.56|20999.8|20999.8|20999.8|20999.8|20999.41|20999.41|0
1727349090000|2024-09-26 11:11:30|20999.69|20999.69|20999.57|20999.57|20999.78|20999.78|20999.57|20999.57|0
1727349100000|2024-09-26 11:11:40|20999.53|20999.53|20999.27|20999.27|20999.53|20999.53|20999.27|20999.27|0
1727349110000|2024-09-26 11:11:50|20999.23|20999.23|20999.2|20999.2|20999.36|20999.36|20999.14|20999.14|0
1727349120000|2024-09-26 11:12:00|20999.38|20999.38|21000.36|21000.36|21000.36|21000.36|20999.38|20999.38|0
1727349130000|2024-09-26 11:12:10|21000.27|21000.27|21000.29|21000.29|21000.34|21000.34|21000.27|21000.27|0
1727349140000|2024-09-26 11:12:20|21000.53|21000.53|21000.65|21000.65|21000.65|21000.65|21000.53|21000.53|0
1727349150000|2024-09-26 11:12:30|21000.73|21000.73|21000.61|21000.61|21000.73|21000.73|21000.61|21000.61|0
1727349160000|2024-09-26 11:12:40|21000.56|21000.56|21000.48|21000.48|21000.72|21000.72|21000.48|21000.48|0
1727349170000|2024-09-26 11:12:50|21000.44|21000.44|21000.39|21000.39|21000.44|21000.44|21000.39|21000.39|0
1727349180000|2024-09-26 11:13:00|21000.34|21000.34|21000.38|21000.38|21000.43|21000.43|21000.29|21000.29|0
1727349200000|2024-09-26 11:13:20|21000.2|21000.2|21000.2|21000.2|21000.2|21000.2|21000.2|21000.2|0
1727349210000|2024-09-26 11:13:30|21000.31|21000.31|21000.24|21000.24|21000.42|21000.42|21000.24|21000.24|0
1727349220000|2024-09-26 11:13:40|21000.01|21000.01|20999.94|20999.94|21000.01|21000.01|20999.71|20999.71|0
1727349230000|2024-09-26 11:13:50|20999.9|20999.9|20999.92|20999.92|20999.97|20999.97|20999.82|20999.82|0
1727349240000|2024-09-26 11:14:00|21000.18|21000.18|21000.85|21000.85|21000.9|21000.9|21000.18|21000.18|0
1727349270000|2024-09-26 11:14:30|21000.8|21000.8|21001.11|21001.11|21001.11|21001.11|21000.6|21000.6|0
1727349280000|2024-09-26 11:14:40|21001.15|21001.15|21000.99|21000.99|21001.24|21001.24|21000.99|21000.99|0
1727349310000|2024-09-26 11:15:10|21000.91|21000.91|21001.06|21001.06|21001.14|21001.14|21000.91|21000.91|0
1727349320000|2024-09-26 11:15:20|21001.14|21001.14|21001.46|21001.46|21001.46|21001.46|21001.14|21001.14|0
1727349330000|2024-09-26 11:15:30|21001.88|21001.88|21002.81|21002.81|21002.81|21002.81|21001.83|21001.83|0
1727349340000|2024-09-26 11:15:40|21002.91|21002.91|21002.5|21002.5|21003.05|21003.05|21002.5|21002.5|0
1727349350000|2024-09-26 11:15:50|21002.68|21002.68|21003.06|21003.06|21003.16|21003.16|21002.68|21002.68|0
1727349360000|2024-09-26 11:16:00|21003.11|21003.11|21003.32|21003.32|21003.54|21003.54|21002.99|21002.99|0
1727349370000|2024-09-26 11:16:10|21003.49|21003.49|21003.43|21003.43|21003.55|21003.55|21003.43|21003.43|0
1727349380000|2024-09-26 11:16:20|21003.35|21003.35|21003.4|21003.4|21003.4|21003.4|21003.35|21003.35|0
1727349390000|2024-09-26 11:16:30|21003.33|21003.33|21003.33|21003.33|21003.33|21003.33|21003.33|21003.33|0
1727349400000|2024-09-26 11:16:40|21003.17|21003.17|21002.99|21002.99|21003.17|21003.17|21002.9|21002.9|0
1727349410000|2024-09-26 11:16:50|21003.39|21003.39|21002.93|21002.93|21003.39|21003.39|21002.89|21002.89|0
1727349420000|2024-09-26 11:17:00|21002.89|21002.89|21002.75|21002.75|21002.97|21002.97|21002.75|21002.75|0
1727349430000|2024-09-26 11:17:10|21002.79|21002.79|21002.71|21002.71|21002.88|21002.88|21002.71|21002.71|0
1727349440000|2024-09-26 11:17:20|21002.77|21002.77|21002.71|21002.71|21002.97|21002.97|21002.71|21002.71|0
1727349450000|2024-09-26 11:17:30|21002.59|21002.59|21002.7|21002.7|21002.83|21002.83|21002.59|21002.59|0
1727349460000|2024-09-26 11:17:40|21002.65|21002.65|21002.83|21002.83|21003.04|21003.04|21002.65|21002.65|0
1727349470000|2024-09-26 11:17:50|21002.68|21002.68|21002.96|21002.96|21003.01|21003.01|21002.68|21002.68|0
1727349480000|2024-09-26 11:18:00|21002.93|21002.93|21002.82|21002.82|21002.93|21002.93|21002.82|21002.82|0
1727349490000|2024-09-26 11:18:10|21003|21003|21003.85|21003.85|21003.85|21003.85|21003|21003|0
1727349500000|2024-09-26 11:18:20|21003.93|21003.93|21003.73|21003.73|21004.01|21004.01|21003.73|21003.73|0
1727349510000|2024-09-26 11:18:30|21003.92|21003.92|21004.31|21004.31|21004.36|21004.36|21003.52|21003.52|0
1727349520000|2024-09-26 11:18:40|21004.43|21004.43|21004.41|21004.41|21004.7|21004.7|21004.39|21004.39|0
1727349530000|2024-09-26 11:18:50|21004.37|21004.37|21004.09|21004.09|21004.37|21004.37|21003.81|21003.81|0
1727349540000|2024-09-26 11:19:00|21004.06|21004.06|21004.06|21004.06|21004.06|21004.06|21004.06|21004.06|0
1727349550000|2024-09-26 11:19:10|21003.87|21003.87|21003.6|21003.6|21003.87|21003.87|21003.6|21003.6|0
1727349560000|2024-09-26 11:19:20|21003.52|21003.52|21003.21|21003.21|21003.57|21003.57|21003.21|21003.21|0
1727349570000|2024-09-26 11:19:30|21003.32|21003.32|21003.03|21003.03|21003.32|21003.32|21003.03|21003.03|0
1727349580000|2024-09-26 11:19:40|21003.14|21003.14|21002.6|21002.6|21003.14|21003.14|21002.6|21002.6|0
1727349590000|2024-09-26 11:19:50|21002.65|21002.65|21002.39|21002.39|21002.72|21002.72|21002.34|21002.34|0
1727349600000|2024-09-26 11:20:00|21002.43|21002.43|21002.32|21002.32|21002.47|21002.47|21002.19|21002.19|0
1727349610000|2024-09-26 11:20:10|21002.5|21002.5|21002.3|21002.3|21002.64|21002.64|21002.16|21002.16|0
1727349620000|2024-09-26 11:20:20|21002.38|21002.38|21001.95|21001.95|21002.38|21002.38|21001.88|21001.88|0
1727349630000|2024-09-26 11:20:30|21001.91|21001.91|21001.48|21001.48|21001.91|21001.91|21001.48|21001.48|0
1727349640000|2024-09-26 11:20:40|21001.58|21001.58|21001.15|21001.15|21001.58|21001.58|21001.12|21001.12|0
1727349650000|2024-09-26 11:20:50|21001.24|21001.24|21000.97|21000.97|21001.24|21001.24|21000.97|21000.97|0
1727349660000|2024-09-26 11:21:00|21000.93|21000.93|21001.03|21001.03|21001.1|21001.1|21000.93|21000.93|0
1727349670000|2024-09-26 11:21:10|21000.94|21000.94|21000.94|21000.94|21000.94|21000.94|21000.94|21000.94|0
1727349680000|2024-09-26 11:21:20|21000.74|21000.74|21000.52|21000.52|21000.74|21000.74|21000.52|21000.52|0
1727349690000|2024-09-26 11:21:30|21000.23|21000.23|20999.87|20999.87|21000.38|21000.38|20999.87|20999.87|0
1727349700000|2024-09-26 11:21:40|20999.93|20999.93|20999.45|20999.45|20999.99|20999.99|20999.17|20999.17|0
1727349710000|2024-09-26 11:21:50|20999.43|20999.43|20999.2|20999.2|20999.43|20999.43|20999.2|20999.2|0
1727349720000|2024-09-26 11:22:00|20999.44|20999.44|20998.51|20998.51|20999.44|20999.44|20998.51|20998.51|0
1727349730000|2024-09-26 11:22:10|20998.42|20998.42|20998.04|20998.04|20998.42|20998.42|20998.04|20998.04|0
1727349740000|2024-09-26 11:22:20|20997.95|20997.95|20997.62|20997.62|20997.95|20997.95|20997.44|20997.44|0
1727349750000|2024-09-26 11:22:30|20997.56|20997.56|20994.02|20994.02|20997.56|20997.56|20994.02|20994.02|0
1727349760000|2024-09-26 11:22:40|20993.96|20993.96|20990.46|20990.46|20993.96|20993.96|20990.46|20990.46|0
1727349770000|2024-09-26 11:22:50|20990.36|20990.36|20989.95|20989.95|20990.62|20990.62|20989.86|20989.86|0
1727349780000|2024-09-26 11:23:00|20989.97|20989.97|20990.1|20990.1|20990.1|20990.1|20989.85|20989.85|0
1727349790000|2024-09-26 11:23:10|20990.36|20990.36|20989.13|20989.13|20990.48|20990.48|20989.13|20989.13|0
1727349800000|2024-09-26 11:23:20|20989.05|20989.05|20989.08|20989.08|20989.34|20989.34|20989.04|20989.04|0
1727349810000|2024-09-26 11:23:30|20989.03|20989.03|20989.15|20989.15|20989.27|20989.27|20989.03|20989.03|0
1727349820000|2024-09-26 11:23:40|20989.01|20989.01|20989|20989|20989.01|20989.01|20988.91|20988.91|0
1727349830000|2024-09-26 11:23:50|20989.09|20989.09|20988.86|20988.86|20989.09|20989.09|20988.86|20988.86|0
1727349840000|2024-09-26 11:24:00|20988.7|20988.7|20988.78|20988.78|20988.78|20988.78|20988.65|20988.65|0
1727349850000|2024-09-26 11:24:10|20988.69|20988.69|20988.52|20988.52|20988.83|20988.83|20988.52|20988.52|0
1727349860000|2024-09-26 11:24:20|20988.48|20988.48|20988.52|20988.52|20988.59|20988.59|20988.32|20988.32|0
1727349880000|2024-09-26 11:24:40|20988.39|20988.39|20988.33|20988.33|20988.39|20988.39|20988.33|20988.33|0
1727349890000|2024-09-26 11:24:50|20988.46|20988.46|20988.46|20988.46|20988.46|20988.46|20988.22|20988.22|0
1727349900000|2024-09-26 11:25:00|20988.54|20988.54|20988.19|20988.19|20988.54|20988.54|20988.13|20988.13|0
1727349910000|2024-09-26 11:25:10|20988.21|20988.21|20987.79|20987.79|20988.21|20988.21|20987.79|20987.79|0
1727349920000|2024-09-26 11:25:20|20987.92|20987.92|20987.77|20987.77|20987.92|20987.92|20987.77|20987.77|0
1727349930000|2024-09-26 11:25:30|20987.69|20987.69|20987.79|20987.79|20987.87|20987.87|20987.69|20987.69|0
1727349940000|2024-09-26 11:25:40|20987.93|20987.93|20987.85|20987.85|20988.04|20988.04|20987.85|20987.85|0
1727349950000|2024-09-26 11:25:50|20988.11|20988.11|20987.64|20987.64|20988.11|20988.11|20987.64|20987.64|0
1727349960000|2024-09-26 11:26:00|20987.36|20987.36|20987.36|20987.36|20987.36|20987.36|20987.36|20987.36|0
1727349980000|2024-09-26 11:26:20|20987.28|20987.28|20987.08|20987.08|20987.28|20987.28|20987.08|20987.08|0
1727349990000|2024-09-26 11:26:30|20986.97|20986.97|20986.97|20986.97|20986.97|20986.97|20986.97|20986.97|0
1727350000000|2024-09-26 11:26:40|20986.91|20986.91|20986.76|20986.76|20986.91|20986.91|20986.69|20986.69|0
1727350010000|2024-09-26 11:26:50|20986.64|20986.64|20986.49|20986.49|20986.77|20986.77|20986.4|20986.4|0
1727350020000|2024-09-26 11:27:00|20986.51|20986.51|20986.95|20986.95|20986.95|20986.95|20986.51|20986.51|0
1727350030000|2024-09-26 11:27:10|20987.04|20987.04|20986.95|20986.95|20987.04|20987.04|20986.87|20986.87|0
1727350040000|2024-09-26 11:27:20|20987|20987|20987.48|20987.48|20987.48|20987.48|20986.77|20986.77|0
1727350050000|2024-09-26 11:27:30|20987.56|20987.56|20987.33|20987.33|20987.61|20987.61|20987.23|20987.23|0
1727350060000|2024-09-26 11:27:40|20987.29|20987.29|20987.24|20987.24|20987.32|20987.32|20987.19|20987.19|0
1727350070000|2024-09-26 11:27:50|20987.33|20987.33|20987.22|20987.22|20987.52|20987.52|20987.22|20987.22|0
1727350080000|2024-09-26 11:28:00|20987.06|20987.06|20986.9|20986.9|20987.06|20987.06|20986.72|20986.72|0
1727350090000|2024-09-26 11:28:10|20986.97|20986.97|20987.23|20987.23|20987.23|20987.23|20986.97|20986.97|0
1727350100000|2024-09-26 11:28:20|20987.16|20987.16|20986.97|20986.97|20987.2|20987.2|20986.97|20986.97|0
1727350110000|2024-09-26 11:28:30|20986.95|20986.95|20986.52|20986.52|20986.95|20986.95|20986.52|20986.52|0
1727350120000|2024-09-26 11:28:40|20986.83|20986.83|20987.31|20987.31|20987.31|20987.31|20986.66|20986.66|0
1727350130000|2024-09-26 11:28:50|20987.47|20987.47|20987.75|20987.75|20987.75|20987.75|20987.47|20987.47|0
1727350140000|2024-09-26 11:29:00|20987.6|20987.6|20987.52|20987.52|20987.72|20987.72|20987.52|20987.52|0
1727350150000|2024-09-26 11:29:10|20987.64|20987.64|20987.67|20987.67|20987.71|20987.71|20987.57|20987.57|0
1727350160000|2024-09-26 11:29:20|20987.75|20987.75|20987.79|20987.79|20987.95|20987.95|20987.74|20987.74|0
1727350170000|2024-09-26 11:29:30|20987.66|20987.66|20987.37|20987.37|20987.69|20987.69|20987.28|20987.28|0
1727350180000|2024-09-26 11:29:40|20987.41|20987.41|20987.62|20987.62|20987.62|20987.62|20987.41|20987.41|0
1727350190000|2024-09-26 11:29:50|20987.56|20987.56|20987.76|20987.76|20988|20988|20987.56|20987.56|0
1727350200000|2024-09-26 11:30:00|20987.57|20987.57|20987.87|20987.87|20987.89|20987.89|20987.57|20987.57|0
1727350210000|2024-09-26 11:30:10|20987.69|20987.69|20987.2|20987.2|20987.7|20987.7|20987.2|20987.2|0
1727350220000|2024-09-26 11:30:20|20987.3|20987.3|20987.43|20987.43|20987.43|20987.43|20987.23|20987.23|0
1727350230000|2024-09-26 11:30:30|20987.38|20987.38|20987.57|20987.57|20987.73|20987.73|20987.38|20987.38|0
1727350240000|2024-09-26 11:30:40|20987.52|20987.52|20987.54|20987.54|20987.54|20987.54|20987.46|20987.46|0
1727350250000|2024-09-26 11:30:50|20987.66|20987.66|20987.78|20987.78|20988.2|20988.2|20987.66|20987.66|0
1727350260000|2024-09-26 11:31:00|20988.02|20988.02|20990.74|20990.74|20991.71|20991.71|20988.02|20988.02|0
1727350270000|2024-09-26 11:31:10|20990.66|20990.66|20990.92|20990.92|20991.02|20991.02|20990.66|20990.66|0
1727350280000|2024-09-26 11:31:20|20991.09|20991.09|20991.21|20991.21|20991.21|20991.21|20991.07|20991.07|0
1727350290000|2024-09-26 11:31:30|20991.01|20991.01|20991.26|20991.26|20991.26|20991.26|20990.48|20990.48|0
1727350300000|2024-09-26 11:31:40|20991.21|20991.21|20991.12|20991.12|20991.21|20991.21|20990.96|20990.96|0
1727350310000|2024-09-26 11:31:50|20991.18|20991.18|20991.35|20991.35|20991.35|20991.35|20991.02|20991.02|0
1727350320000|2024-09-26 11:32:00|20991.26|20991.26|20990.85|20990.85|20991.26|20991.26|20990.62|20990.62|0
1727350340000|2024-09-26 11:32:20|20990.94|20990.94|20990.54|20990.54|20991.11|20991.11|20990.54|20990.54|0
1727350350000|2024-09-26 11:32:30|20990.58|20990.58|20990.59|20990.59|20990.59|20990.59|20990.54|20990.54|0
1727350360000|2024-09-26 11:32:40|20990.79|20990.79|20991.07|20991.07|20991.19|20991.19|20990.59|20990.59|0
1727350370000|2024-09-26 11:32:50|20990.87|20990.87|20990.87|20990.87|20990.87|20990.87|20990.87|20990.87|0
1727350380000|2024-09-26 11:33:00|20990.95|20990.95|20990.9|20990.9|20990.95|20990.95|20990.33|20990.33|0
1727350390000|2024-09-26 11:33:10|20990.94|20990.94|20990.66|20990.66|20990.94|20990.94|20990.66|20990.66|0
1727350400000|2024-09-26 11:33:20|20991|20991|20991.07|20991.07|20991.07|20991.07|20991|20991|0
1727350410000|2024-09-26 11:33:30|20991.16|20991.16|20991.04|20991.04|20991.22|20991.22|20991.01|20991.01|0
1727350420000|2024-09-26 11:33:40|20990.81|20990.81|20990.41|20990.41|20990.97|20990.97|20990.41|20990.41|0
1727350430000|2024-09-26 11:33:50|20990.53|20990.53|20990.36|20990.36|20990.53|20990.53|20990.36|20990.36|0
1727350440000|2024-09-26 11:34:00|20990.44|20990.44|20990.29|20990.29|20990.57|20990.57|20990.27|20990.27|0
1727350450000|2024-09-26 11:34:10|20990.19|20990.19|20990.19|20990.19|20990.19|20990.19|20990.19|20990.19|0
1727350460000|2024-09-26 11:34:20|20990.14|20990.14|20989.59|20989.59|20990.14|20990.14|20989.42|20989.42|0
1727350470000|2024-09-26 11:34:30|20989.7|20989.7|20989.93|20989.93|20989.93|20989.93|20989.7|20989.7|0
1727350480000|2024-09-26 11:34:40|20989.89|20989.89|20990.58|20990.58|20990.71|20990.71|20989.89|20989.89|0
1727350490000|2024-09-26 11:34:50|20990.63|20990.63|20991.31|20991.31|20991.31|20991.31|20990.63|20990.63|0
1727350500000|2024-09-26 11:35:00|20991.35|20991.35|20991.6|20991.6|20991.6|20991.6|20991.35|20991.35|0
1727350510000|2024-09-26 11:35:10|20991.55|20991.55|20991.97|20991.97|20992.06|20992.06|20991.55|20991.55|0
1727350520000|2024-09-26 11:35:20|20991.8|20991.8|20991.84|20991.84|20991.84|20991.84|20991.8|20991.8|0
1727350530000|2024-09-26 11:35:30|20991.78|20991.78|20992.76|20992.76|20992.76|20992.76|20991.78|20991.78|0
1727350540000|2024-09-26 11:35:40|20992.59|20992.59|20993.02|20993.02|20993.02|20993.02|20992.59|20992.59|0
1727350550000|2024-09-26 11:35:50|20992.66|20992.66|20992.54|20992.54|20992.66|20992.66|20992.54|20992.54|0
1727350560000|2024-09-26 11:36:00|20992.6|20992.6|20992.52|20992.52|20992.6|20992.6|20992.52|20992.52|0
1727350570000|2024-09-26 11:36:10|20992.57|20992.57|20992.59|20992.59|20992.64|20992.64|20992.38|20992.38|0
1727350580000|2024-09-26 11:36:20|20992.64|20992.64|20993.02|20993.02|20993.02|20993.02|20992.64|20992.64|0
1727350590000|2024-09-26 11:36:30|20993.09|20993.09|20993.06|20993.06|20993.09|20993.09|20993.01|20993.01|0
1727350600000|2024-09-26 11:36:40|20992.91|20992.91|20992.83|20992.83|20993.03|20993.03|20992.83|20992.83|0
1727350610000|2024-09-26 11:36:50|20992.86|20992.86|20992.86|20992.86|20992.86|20992.86|20992.86|20992.86|0
1727350620000|2024-09-26 11:37:00|20993.03|20993.03|20993.18|20993.18|20993.18|20993.18|20993.03|20993.03|0
1727350630000|2024-09-26 11:37:10|20993.12|20993.12|20993.5|20993.5|20993.5|20993.5|20993.12|20993.12|0
1727350640000|2024-09-26 11:37:20|20993.45|20993.45|20993.76|20993.76|20993.76|20993.76|20993.39|20993.39|0
1727350650000|2024-09-26 11:37:30|20993.8|20993.8|20993.94|20993.94|20993.94|20993.94|20993.78|20993.78|0
1727350660000|2024-09-26 11:37:40|20993.79|20993.79|20993.78|20993.78|20993.83|20993.83|20993.69|20993.69|0
1727350670000|2024-09-26 11:37:50|20993.73|20993.73|20993.92|20993.92|20993.92|20993.92|20993.73|20993.73|0
1727350680000|2024-09-26 11:38:00|20993.77|20993.77|20993.99|20993.99|20993.99|20993.99|20993.6|20993.6|0
1727350690000|2024-09-26 11:38:10|20993.91|20993.91|20993.87|20993.87|20993.95|20993.95|20993.87|20993.87|0
1727350700000|2024-09-26 11:38:20|20993.91|20993.91|20993.76|20993.76|20994.05|20994.05|20993.76|20993.76|0
1727350710000|2024-09-26 11:38:30|20993.8|20993.8|20993.7|20993.7|20994|20994|20993.7|20993.7|0
1727350720000|2024-09-26 11:38:40|20993.4|20993.4|20994.09|20994.09|20994.09|20994.09|20993.4|20993.4|0
1727350730000|2024-09-26 11:38:50|20994.27|20994.27|20995.1|20995.1|20995.25|20995.25|20994.27|20994.27|0
1727350740000|2024-09-26 11:39:00|20994.98|20994.98|20995.53|20995.53|20995.57|20995.57|20994.98|20994.98|0
1727350750000|2024-09-26 11:39:10|20995.69|20995.69|20996.11|20996.11|20996.11|20996.11|20995.69|20995.69|0
1727350760000|2024-09-26 11:39:20|20996.03|20996.03|20996.05|20996.05|20996.05|20996.05|20995.99|20995.99|0
1727350770000|2024-09-26 11:39:30|20996.11|20996.11|20996.27|20996.27|20996.31|20996.31|20996.11|20996.11|0
1727350780000|2024-09-26 11:39:40|20996.55|20996.55|20996.69|20996.69|20996.81|20996.81|20996.42|20996.42|0
1727350790000|2024-09-26 11:39:50|20996.54|20996.54|20997.54|20997.54|20997.54|20997.54|20996.54|20996.54|0
1727350800000|2024-09-26 11:40:00|20997.52|20997.52|20998.33|20998.33|20998.33|20998.33|20997.48|20997.48|0
1727350810000|2024-09-26 11:40:10|20998.44|20998.44|20998.54|20998.54|20998.65|20998.65|20998.43|20998.43|0
1727350820000|2024-09-26 11:40:20|20998.73|20998.73|20999.32|20999.32|20999.32|20999.32|20998.66|20998.66|0
1727350830000|2024-09-26 11:40:30|20999.37|20999.37|20999.51|20999.51|20999.51|20999.51|20999.14|20999.14|0
1727350840000|2024-09-26 11:40:40|20999.37|20999.37|20999.42|20999.42|20999.42|20999.42|20999.37|20999.37|0
1727350850000|2024-09-26 11:40:50|20999.35|20999.35|20999.43|20999.43|20999.43|20999.43|20999.35|20999.35|0
1727350860000|2024-09-26 11:41:00|20999.64|20999.64|20999.74|20999.74|20999.74|20999.74|20999.64|20999.64|0
1727350870000|2024-09-26 11:41:10|20999.86|20999.86|21000.18|21000.18|21000.18|21000.18|20999.86|20999.86|0
1727350880000|2024-09-26 11:41:20|21000.35|21000.35|21000.29|21000.29|21000.35|21000.35|21000.29|21000.29|0
1727350890000|2024-09-26 11:41:30|20999.74|20999.74|20999.27|20999.27|20999.74|20999.74|20999.27|20999.27|0
1727350900000|2024-09-26 11:41:40|20999.18|20999.18|20999.22|20999.22|20999.41|20999.41|20998.86|20998.86|0
1727350910000|2024-09-26 11:41:50|20999.27|20999.27|20999.45|20999.45|20999.45|20999.45|20999.27|20999.27|0
1727350920000|2024-09-26 11:42:00|20999.22|20999.22|20999.47|20999.47|20999.47|20999.47|20999.22|20999.22|0
1727350930000|2024-09-26 11:42:10|20999.66|20999.66|20999.3|20999.3|20999.69|20999.69|20999.26|20999.26|0
1727350940000|2024-09-26 11:42:20|20999.35|20999.35|20999.57|20999.57|20999.62|20999.62|20999.35|20999.35|0
1727350950000|2024-09-26 11:42:30|20999.7|20999.7|20999.88|20999.88|20999.98|20999.98|20999.7|20999.7|0
1727350960000|2024-09-26 11:42:40|20999.73|20999.73|20999.8|20999.8|20999.99|20999.99|20999.73|20999.73|0
1727350970000|2024-09-26 11:42:50|20999.75|20999.75|21000.01|21000.01|21000.01|21000.01|20999.43|20999.43|0
1727350980000|2024-09-26 11:43:00|21000.1|21000.1|21000.74|21000.74|21000.74|21000.74|21000.1|21000.1|0
1727350990000|2024-09-26 11:43:10|21000.62|21000.62|21000.58|21000.58|21000.73|21000.73|21000.58|21000.58|0
1727351000000|2024-09-26 11:43:20|21000.53|21000.53|21000.57|21000.57|21000.57|21000.57|21000.26|21000.26|0
1727351010000|2024-09-26 11:43:30|21000.67|21000.67|21000.67|21000.67|21000.67|21000.67|21000.67|21000.67|0
1727351020000|2024-09-26 11:43:40|21000.58|21000.58|21000.67|21000.67|21000.67|21000.67|21000.58|21000.58|0
1727351030000|2024-09-26 11:43:50|21000.81|21000.81|21000.93|21000.93|21000.98|21000.98|21000.81|21000.81|0
1727351040000|2024-09-26 11:44:00|21000.96|21000.96|21000.9|21000.9|21001.01|21001.01|21000.9|21000.9|0
1727351050000|2024-09-26 11:44:10|21000.8|21000.8|21000.41|21000.41|21000.8|21000.8|21000.39|21000.39|0
1727351060000|2024-09-26 11:44:20|21000.45|21000.45|21000.59|21000.59|21000.59|21000.59|21000.45|21000.45|0
1727351070000|2024-09-26 11:44:30|21000.64|21000.64|21000.51|21000.51|21000.68|21000.68|21000.41|21000.41|0
1727351080000|2024-09-26 11:44:40|21000.38|21000.38|21000.12|21000.12|21000.38|21000.38|21000.12|21000.12|0
1727351090000|2024-09-26 11:44:50|21000.01|21000.01|21000.61|21000.61|21000.65|21000.65|20999.97|20999.97|0
1727351100000|2024-09-26 11:45:00|21000.5|21000.5|21000.57|21000.57|21000.71|21000.71|21000.37|21000.37|0
1727351110000|2024-09-26 11:45:10|21000.54|21000.54|21000.22|21000.22|21000.54|21000.54|21000.22|21000.22|0
1727351120000|2024-09-26 11:45:20|21000.34|21000.34|20999.98|20999.98|21000.34|21000.34|20999.98|20999.98|0
1727351130000|2024-09-26 11:45:30|20999.91|20999.91|20999.64|20999.64|20999.91|20999.91|20999.64|20999.64|0
1727351140000|2024-09-26 11:45:40|20999.74|20999.74|20999.81|20999.81|20999.81|20999.81|20999.65|20999.65|0
1727351150000|2024-09-26 11:45:50|20999.86|20999.86|21000.18|21000.18|21000.18|21000.18|20999.63|20999.63|0
1727351160000|2024-09-26 11:46:00|21000.28|21000.28|21000.22|21000.22|21000.28|21000.28|21000.1|21000.1|0
1727351170000|2024-09-26 11:46:10|21000.14|21000.14|21000.29|21000.29|21000.29|21000.29|21000.14|21000.14|0
1727351180000|2024-09-26 11:46:20|21000.47|21000.47|21000.81|21000.81|21000.81|21000.81|21000.36|21000.36|0
1727351190000|2024-09-26 11:46:30|21000.87|21000.87|21000.85|21000.85|21001.14|21001.14|21000.82|21000.82|0
1727351200000|2024-09-26 11:46:40|21001|21001|21001.2|21001.2|21001.41|21001.41|21001|21001|0
1727351210000|2024-09-26 11:46:50|21001.25|21001.25|21001.39|21001.39|21001.39|21001.39|21001.25|21001.25|0
1727351220000|2024-09-26 11:47:00|21001.5|21001.5|21001.56|21001.56|21001.56|21001.56|21001.47|21001.47|0
1727351230000|2024-09-26 11:47:10|21001.83|21001.83|21001.83|21001.83|21001.83|21001.83|21001.83|21001.83|0
1727351240000|2024-09-26 11:47:20|21001.76|21001.76|21002.06|21002.06|21002.21|21002.21|21001.76|21001.76|0
1727351250000|2024-09-26 11:47:30|21001.86|21001.86|21001.91|21001.91|21001.91|21001.91|21001.7|21001.7|0
1727351260000|2024-09-26 11:47:40|21001.93|21001.93|21001.93|21001.93|21001.93|21001.93|21001.93|21001.93|0
1727351270000|2024-09-26 11:47:50|21001.81|21001.81|21001.66|21001.66|21001.81|21001.81|21001.66|21001.66|0
1727351280000|2024-09-26 11:48:00|21001.78|21001.78|21001.95|21001.95|21001.95|21001.95|21001.69|21001.69|0
1727351290000|2024-09-26 11:48:10|21001.91|21001.91|21001.82|21001.82|21002|21002|21001.82|21001.82|0
1727351300000|2024-09-26 11:48:20|21002.07|21002.07|21002.36|21002.36|21002.53|21002.53|21002.07|21002.07|0
1727351310000|2024-09-26 11:48:30|21002.44|21002.44|21003.47|21003.47|21003.51|21003.51|21002.44|21002.44|0
1727351320000|2024-09-26 11:48:40|21003.58|21003.58|21003.58|21003.58|21003.58|21003.58|21003.58|21003.58|0
1727351330000|2024-09-26 11:48:50|21003.56|21003.56|21003.17|21003.17|21003.68|21003.68|21003.01|21003.01|0
1727351340000|2024-09-26 11:49:00|21003.25|21003.25|21003.04|21003.04|21003.25|21003.25|21003.04|21003.04|0
1727351350000|2024-09-26 11:49:10|21002.96|21002.96|21003.1|21003.1|21003.1|21003.1|21002.8|21002.8|0
1727351360000|2024-09-26 11:49:20|21003.3|21003.3|21003.36|21003.36|21003.36|21003.36|21003.18|21003.18|0
1727351370000|2024-09-26 11:49:30|21003.84|21003.84|21004.37|21004.37|21004.37|21004.37|21003.78|21003.78|0
1727351380000|2024-09-26 11:49:40|21004.19|21004.19|21005.31|21005.31|21005.31|21005.31|21004.19|21004.19|0
1727351400000|2024-09-26 11:50:00|21005.36|21005.36|21005.28|21005.28|21005.36|21005.36|21005.16|21005.16|0
1727351410000|2024-09-26 11:50:10|21005.16|21005.16|21005.29|21005.29|21005.34|21005.34|21005.16|21005.16|0
1727351420000|2024-09-26 11:50:20|21005.38|21005.38|21005.26|21005.26|21005.38|21005.38|21005.26|21005.26|0
1727351430000|2024-09-26 11:50:30|21004.99|21004.99|21005.18|21005.18|21005.18|21005.18|21004.99|21004.99|0
1727351440000|2024-09-26 11:50:40|21005.14|21005.14|21004.91|21004.91|21005.14|21005.14|21004.91|21004.91|0
1727351450000|2024-09-26 11:50:50|21004.84|21004.84|21004.93|21004.93|21004.93|21004.93|21004.65|21004.65|0
1727351460000|2024-09-26 11:51:00|21005.01|21005.01|21005.13|21005.13|21005.13|21005.13|21005.01|21005.01|0
1727351470000|2024-09-26 11:51:10|21005.2|21005.2|21005.14|21005.14|21005.2|21005.2|21004.95|21004.95|0
1727351480000|2024-09-26 11:51:20|21005.19|21005.19|21005.25|21005.25|21005.25|21005.25|21005.19|21005.19|0
1727351490000|2024-09-26 11:51:30|21005.21|21005.21|21005.18|21005.18|21005.21|21005.21|21004.95|21004.95|0
1727351500000|2024-09-26 11:51:40|21005.22|21005.22|21005.5|21005.5|21005.5|21005.5|21005.11|21005.11|0
1727351510000|2024-09-26 11:51:50|21005.43|21005.43|21005.06|21005.06|21005.43|21005.43|21005.06|21005.06|0
1727351520000|2024-09-26 11:52:00|21004.76|21004.76|21004.52|21004.52|21004.86|21004.86|21004.48|21004.48|0
1727351530000|2024-09-26 11:52:10|21004.36|21004.36|21004.47|21004.47|21004.55|21004.55|21004.36|21004.36|0
1727351540000|2024-09-26 11:52:20|21004.64|21004.64|21004.51|21004.51|21004.77|21004.77|21004.51|21004.51|0
1727351550000|2024-09-26 11:52:30|21004.63|21004.63|21004.63|21004.63|21004.75|21004.75|21004.63|21004.63|0
1727351560000|2024-09-26 11:52:40|21004.76|21004.76|21004.74|21004.74|21004.94|21004.94|21004.74|21004.74|0
1727351570000|2024-09-26 11:52:50|21004.81|21004.81|21004.83|21004.83|21004.83|21004.83|21004.62|21004.62|0
1727351580000|2024-09-26 11:53:00|21004.87|21004.87|21004.83|21004.83|21004.99|21004.99|21004.47|21004.47|0
1727351590000|2024-09-26 11:53:10|21004.88|21004.88|21003.73|21003.73|21004.88|21004.88|21003.73|21003.73|0
1727351600000|2024-09-26 11:53:20|21003.67|21003.67|21003.62|21003.62|21003.67|21003.67|21003.55|21003.55|0
1727351610000|2024-09-26 11:53:30|21003.54|21003.54|21003.54|21003.54|21003.54|21003.54|21003.54|21003.54|0
1727351620000|2024-09-26 11:53:40|21003.71|21003.71|21003.72|21003.72|21003.72|21003.72|21003.71|21003.71|0
1727351630000|2024-09-26 11:53:50|21003.8|21003.8|21003.91|21003.91|21003.91|21003.91|21003.8|21003.8|0
1727351640000|2024-09-26 11:54:00|21003.96|21003.96|21003.96|21003.96|21003.96|21003.96|21003.87|21003.87|0
1727351650000|2024-09-26 11:54:10|21004.14|21004.14|21003.64|21003.64|21004.14|21004.14|21003.64|21003.64|0
1727351660000|2024-09-26 11:54:20|21003.73|21003.73|21003.91|21003.91|21003.91|21003.91|21003.73|21003.73|0
1727351670000|2024-09-26 11:54:30|21003.84|21003.84|21003.87|21003.87|21004.03|21004.03|21003.67|21003.67|0
1727351680000|2024-09-26 11:54:40|21003.95|21003.95|21003.92|21003.92|21003.95|21003.95|21003.68|21003.68|0
1727351690000|2024-09-26 11:54:50|21004.54|21004.54|21004.83|21004.83|21004.83|21004.83|21004.54|21004.54|0
1727351700000|2024-09-26 11:55:00|21004.52|21004.52|21004.15|21004.15|21004.52|21004.52|21004.07|21004.07|0
1727351710000|2024-09-26 11:55:10|21003.91|21003.91|21003.92|21003.92|21003.98|21003.98|21003.91|21003.91|0
1727351720000|2024-09-26 11:55:20|21003.85|21003.85|21003.97|21003.97|21003.97|21003.97|21003.85|21003.85|0
1727351730000|2024-09-26 11:55:30|21003.84|21003.84|21003.84|21003.84|21003.84|21003.84|21003.84|21003.84|0
1727351740000|2024-09-26 11:55:40|21003.76|21003.76|21003.38|21003.38|21003.8|21003.8|21003.38|21003.38|0
1727351750000|2024-09-26 11:55:50|21003.31|21003.31|21003.34|21003.34|21003.34|21003.34|21003.2|21003.2|0
1727351760000|2024-09-26 11:56:00|21003.45|21003.45|21003.15|21003.15|21003.45|21003.45|21002.97|21002.97|0
1727351770000|2024-09-26 11:56:10|21003.28|21003.28|21002.19|21002.19|21003.28|21003.28|21001.98|21001.98|0
1727351790000|2024-09-26 11:56:30|21001.73|21001.73|21001.97|21001.97|21001.97|21001.97|21001.73|21001.73|0
1727351800000|2024-09-26 11:56:40|21001.89|21001.89|21000.86|21000.86|21001.89|21001.89|21000.8|21000.8|0
1727351810000|2024-09-26 11:56:50|21001.02|21001.02|21001.02|21001.02|21001.02|21001.02|21001.02|21001.02|0
1727351820000|2024-09-26 11:57:00|21001.11|21001.11|21001.26|21001.26|21001.34|21001.34|21001.11|21001.11|0
1727351830000|2024-09-26 11:57:10|21001.18|21001.18|21001.02|21001.02|21001.18|21001.18|21000.9|21000.9|0
1727351840000|2024-09-26 11:57:20|21000.9|21000.9|21000.76|21000.76|21000.96|21000.96|21000.68|21000.68|0
1727351850000|2024-09-26 11:57:30|21000.68|21000.68|21000.58|21000.58|21000.68|21000.68|21000.46|21000.46|0
1727351860000|2024-09-26 11:57:40|21000.77|21000.77|20994.3|20994.3|21000.77|21000.77|20994.3|20994.3|0
1727351870000|2024-09-26 11:57:50|20994.26|20994.26|20994.39|20994.39|20994.39|20994.39|20994.26|20994.26|0
1727351880000|2024-09-26 11:58:00|20994.43|20994.43|20994.37|20994.37|20994.49|20994.49|20994.37|20994.37|0
1727351890000|2024-09-26 11:58:10|20994.45|20994.45|20994.58|20994.58|20994.58|20994.58|20994.45|20994.45|0
1727351900000|2024-09-26 11:58:20|20994.53|20994.53|20994.6|20994.6|20994.6|20994.6|20994.53|20994.53|0
1727351910000|2024-09-26 11:58:30|20994.67|20994.67|20994.09|20994.09|20994.67|20994.67|20993.98|20993.98|0
1727351920000|2024-09-26 11:58:40|20994.19|20994.19|20994.33|20994.33|20994.33|20994.33|20994.19|20994.19|0
1727351930000|2024-09-26 11:58:50|20994.13|20994.13|20994.26|20994.26|20994.26|20994.26|20993.83|20993.83|0
1727351940000|2024-09-26 11:59:00|20993.78|20993.78|20993.98|20993.98|20993.98|20993.98|20993.29|20993.29|0
1727351950000|2024-09-26 11:59:10|20994.18|20994.18|20994.3|20994.3|20994.3|20994.3|20994.18|20994.18|0
1727351960000|2024-09-26 11:59:20|20994.34|20994.34|20994.06|20994.06|20994.34|20994.34|20994.01|20994.01|0
1727351970000|2024-09-26 11:59:30|20994.11|20994.11|20993.84|20993.84|20994.11|20994.11|20993.76|20993.76|0
1727351980000|2024-09-26 11:59:40|20993.88|20993.88|20993.92|20993.92|20993.97|20993.97|20993.8|20993.8|0
1727351990000|2024-09-26 11:59:50|20993.99|20993.99|20994.1|20994.1|20994.1|20994.1|20993.93|20993.93|0
1727352000000|2024-09-26 12:00:00|20993.98|20993.98|20994.4|20994.4|20994.4|20994.4|20993.93|20993.93|0
1727352010000|2024-09-26 12:00:10|20994.58|20994.58|20995.13|20995.13|20995.13|20995.13|20994.58|20994.58|0
1727352020000|2024-09-26 12:00:20|20995.22|20995.22|20996.15|20996.15|20996.15|20996.15|20995.22|20995.22|0
1727352030000|2024-09-26 12:00:30|20996.27|20996.27|20995.97|20995.97|20996.27|20996.27|20995.97|20995.97|0
1727352040000|2024-09-26 12:00:40|20995.88|20995.88|20995.48|20995.48|20995.93|20995.93|20995.48|20995.48|0
1727352050000|2024-09-26 12:00:50|20995.44|20995.44|20995.41|20995.41|20995.64|20995.64|20995.41|20995.41|0
1727352060000|2024-09-26 12:01:00|20995.36|20995.36|20995.65|20995.65|20995.72|20995.72|20995.31|20995.31|0
1727352070000|2024-09-26 12:01:10|20995.58|20995.58|20995.5|20995.5|20995.58|20995.58|20995.5|20995.5|0
1727352080000|2024-09-26 12:01:20|20995.45|20995.45|20995.14|20995.14|20995.45|20995.45|20995.14|20995.14|0
1727352090000|2024-09-26 12:01:30|20994.99|20994.99|20995.07|20995.07|20995.07|20995.07|20994.99|20994.99|0
1727352100000|2024-09-26 12:01:40|20994.96|20994.96|20994.96|20994.96|20994.96|20994.96|20994.96|20994.96|0
1727352110000|2024-09-26 12:01:50|20994.87|20994.87|20994.81|20994.81|20994.87|20994.87|20994.81|20994.81|0
1727352120000|2024-09-26 12:02:00|20994.69|20994.69|20993.23|20993.23|20994.69|20994.69|20993.23|20993.23|0
1727352130000|2024-09-26 12:02:10|20993.09|20993.09|20992.96|20992.96|20993.09|20993.09|20992.71|20992.71|0
1727352140000|2024-09-26 12:02:20|20993.1|20993.1|20993.36|20993.36|20993.73|20993.73|20993.04|20993.04|0
1727352150000|2024-09-26 12:02:30|20993.24|20993.24|20993.33|20993.33|20993.41|20993.41|20993.09|20993.09|0
1727352160000|2024-09-26 12:02:40|20993.27|20993.27|20993.54|20993.54|20993.54|20993.54|20993.27|20993.27|0
1727352170000|2024-09-26 12:02:50|20993.62|20993.62|20993.41|20993.41|20993.62|20993.62|20992.94|20992.94|0
1727352180000|2024-09-26 12:03:00|20993.26|20993.26|20993.29|20993.29|20993.29|20993.29|20993.21|20993.21|0
1727352190000|2024-09-26 12:03:10|20993.4|20993.4|20993.33|20993.33|20993.63|20993.63|20993.27|20993.27|0
1727352200000|2024-09-26 12:03:20|20993.41|20993.41|20993.45|20993.45|20993.45|20993.45|20993.39|20993.39|0
1727352210000|2024-09-26 12:03:30|20993.51|20993.51|20993.7|20993.7|20993.7|20993.7|20993.51|20993.51|0
1727352220000|2024-09-26 12:03:40|20993.73|20993.73|20993.61|20993.61|20993.93|20993.93|20993.61|20993.61|0
1727352230000|2024-09-26 12:03:50|20993.76|20993.76|20993.63|20993.63|20993.81|20993.81|20993.63|20993.63|0
1727352240000|2024-09-26 12:04:00|20993.54|20993.54|20993.92|20993.92|20993.92|20993.92|20993.54|20993.54|0
1727352250000|2024-09-26 12:04:10|20993.85|20993.85|20993.93|20993.93|20993.93|20993.93|20993.81|20993.81|0
1727352260000|2024-09-26 12:04:20|20993.86|20993.86|20993.4|20993.4|20993.86|20993.86|20993.4|20993.4|0
1727352270000|2024-09-26 12:04:30|20993.53|20993.53|20993.54|20993.54|20993.54|20993.54|20993.46|20993.46|0
1727352280000|2024-09-26 12:04:40|20993.51|20993.51|20993.43|20993.43|20993.51|20993.51|20993.43|20993.43|0
1727352290000|2024-09-26 12:04:50|20993.33|20993.33|20993.33|20993.33|20993.33|20993.33|20993.33|20993.33|0
1727352300000|2024-09-26 12:05:00|20993.13|20993.13|20993.13|20993.13|20993.26|20993.26|20993.05|20993.05|0
1727352310000|2024-09-26 12:05:10|20993.09|20993.09|20993.67|20993.67|20993.67|20993.67|20993.09|20993.09|0
1727352320000|2024-09-26 12:05:20|20993.98|20993.98|20994.28|20994.28|20994.28|20994.28|20993.98|20993.98|0
1727352330000|2024-09-26 12:05:30|20994.24|20994.24|20993.86|20993.86|20994.24|20994.24|20993.4|20993.4|0
1727352340000|2024-09-26 12:05:40|20993.91|20993.91|20993.74|20993.74|20993.91|20993.91|20993.74|20993.74|0
1727352350000|2024-09-26 12:05:50|20993.59|20993.59|20993.59|20993.59|20993.59|20993.59|20993.59|20993.59|0
1727352360000|2024-09-26 12:06:00|20993.7|20993.7|20993.7|20993.7|20993.7|20993.7|20993.7|20993.7|0
1727352370000|2024-09-26 12:06:10|20993.74|20993.74|20993.81|20993.81|20993.88|20993.88|20993.59|20993.59|0
1727352380000|2024-09-26 12:06:20|20993.99|20993.99|20993.49|20993.49|20993.99|20993.99|20993.35|20993.35|0
1727352390000|2024-09-26 12:06:30|20993.72|20993.72|20993.48|20993.48|20993.72|20993.72|20993.48|20993.48|0
1727352400000|2024-09-26 12:06:40|20993.61|20993.61|20993.59|20993.59|20993.83|20993.83|20993.59|20993.59|0
1727352410000|2024-09-26 12:06:50|20993.51|20993.51|20993.28|20993.28|20993.51|20993.51|20993.28|20993.28|0
1727352420000|2024-09-26 12:07:00|20992.94|20992.94|20992.94|20992.94|20992.94|20992.94|20992.94|20992.94|0
1727352430000|2024-09-26 12:07:10|20992.87|20992.87|20992.74|20992.74|20992.95|20992.95|20992.72|20992.72|0
1727352440000|2024-09-26 12:07:20|20993.05|20993.05|20993.14|20993.14|20993.14|20993.14|20993.05|20993.05|0
1727352450000|2024-09-26 12:07:30|20993.04|20993.04|20992.94|20992.94|20993.04|20993.04|20992.94|20992.94|0
1727352470000|2024-09-26 12:07:50|20993.21|20993.21|20993.39|20993.39|20993.39|20993.39|20993.21|20993.21|0
1727352480000|2024-09-26 12:08:00|20993.51|20993.51|20994.02|20994.02|20994.02|20994.02|20993.35|20993.35|0
1727352490000|2024-09-26 12:08:10|20993.99|20993.99|20993.94|20993.94|20993.99|20993.99|20993.87|20993.87|0
1727352500000|2024-09-26 12:08:20|20993.8|20993.8|20993.9|20993.9|20993.9|20993.9|20993.76|20993.76|0
1727352520000|2024-09-26 12:08:40|20993.97|20993.97|20993.61|20993.61|20994.04|20994.04|20993.61|20993.61|0
1727352530000|2024-09-26 12:08:50|20993.72|20993.72|20993.87|20993.87|20993.91|20993.91|20993.72|20993.72|0
1727352540000|2024-09-26 12:09:00|20994.12|20994.12|20994.35|20994.35|20994.47|20994.47|20994.12|20994.12|0
1727352550000|2024-09-26 12:09:10|20994.5|20994.5|20994.39|20994.39|20994.91|20994.91|20994.39|20994.39|0
1727352560000|2024-09-26 12:09:20|20994.56|20994.56|20995|20995|20995|20995|20994.56|20994.56|0
1727352570000|2024-09-26 12:09:30|20994.7|20994.7|20994.84|20994.84|20994.84|20994.84|20994.68|20994.68|0
1727352580000|2024-09-26 12:09:40|20994.9|20994.9|20995.11|20995.11|20995.2|20995.2|20994.9|20994.9|0
1727352590000|2024-09-26 12:09:50|20994.82|20994.82|20995.42|20995.42|20995.42|20995.42|20994.6|20994.6|0
1727352600000|2024-09-26 12:10:00|20995.54|20995.54|20996.04|20996.04|20996.04|20996.04|20995.36|20995.36|0
1727352610000|2024-09-26 12:10:10|20996.12|20996.12|20996.18|20996.18|20996.19|20996.19|20995.9|20995.9|0
1727352620000|2024-09-26 12:10:20|20996.29|20996.29|20996.54|20996.54|20996.6|20996.6|20996.29|20996.29|0
1727352630000|2024-09-26 12:10:30|20996.29|20996.29|20996.63|20996.63|20996.63|20996.63|20996.29|20996.29|0
1727352640000|2024-09-26 12:10:40|20996.87|20996.87|20997.16|20997.16|20997.24|20997.24|20996.84|20996.84|0
1727352650000|2024-09-26 12:10:50|20997.03|20997.03|20997.06|20997.06|20997.12|20997.12|20997.03|20997.03|0
1727352660000|2024-09-26 12:11:00|20996.93|20996.93|20995.96|20995.96|20996.93|20996.93|20995.96|20995.96|0
1727352670000|2024-09-26 12:11:10|20996.04|20996.04|20996|20996|20996.04|20996.04|20995.93|20995.93|0
1727352680000|2024-09-26 12:11:20|20996.05|20996.05|20995.96|20995.96|20996.05|20996.05|20995.86|20995.86|0
1727352700000|2024-09-26 12:11:40|20995.89|20995.89|20995.85|20995.85|20995.91|20995.91|20995.75|20995.75|0
1727352710000|2024-09-26 12:11:50|20995.79|20995.79|20995.85|20995.85|20995.89|20995.89|20995.77|20995.77|0
1727352720000|2024-09-26 12:12:00|20996|20996|20996.14|20996.14|20996.14|20996.14|20996|20996|0
1727352730000|2024-09-26 12:12:10|20996.05|20996.05|20995.94|20995.94|20996.05|20996.05|20995.94|20995.94|0
1727352740000|2024-09-26 12:12:20|20996.02|20996.02|20996.42|20996.42|20996.52|20996.52|20996.02|20996.02|0
1727352750000|2024-09-26 12:12:30|20996.22|20996.22|20996.16|20996.16|20996.22|20996.22|20996.11|20996.11|0
1727352760000|2024-09-26 12:12:40|20995.98|20995.98|20995.73|20995.73|20995.98|20995.98|20995.66|20995.66|0
1727352770000|2024-09-26 12:12:50|20995.83|20995.83|20996.32|20996.32|20996.32|20996.32|20995.83|20995.83|0
1727352780000|2024-09-26 12:13:00|20996.45|20996.45|20996.63|20996.63|20996.63|20996.63|20996.45|20996.45|0
1727352790000|2024-09-26 12:13:10|20996.57|20996.57|20996.35|20996.35|20996.57|20996.57|20996.3|20996.3|0
1727352800000|2024-09-26 12:13:20|20996.41|20996.41|20996.66|20996.66|20996.66|20996.66|20996.41|20996.41|0
1727352810000|2024-09-26 12:13:30|20996.56|20996.56|20995.98|20995.98|20996.88|20996.88|20995.98|20995.98|0
1727352820000|2024-09-26 12:13:40|20995.85|20995.85|20996.24|20996.24|20996.37|20996.37|20995.85|20995.85|0
1727352830000|2024-09-26 12:13:50|20996.31|20996.31|20996.19|20996.19|20996.42|20996.42|20996.19|20996.19|0
1727352840000|2024-09-26 12:14:00|20996.26|20996.26|20996.26|20996.26|20996.26|20996.26|20996.26|20996.26|0
1727352850000|2024-09-26 12:14:10|20996.23|20996.23|20996.23|20996.23|20996.23|20996.23|20996.23|20996.23|0
1727352860000|2024-09-26 12:14:20|20996.17|20996.17|20996.41|20996.41|20996.41|20996.41|20996.17|20996.17|0
1727352870000|2024-09-26 12:14:30|20996.54|20996.54|20996.52|20996.52|20996.61|20996.61|20996.52|20996.52|0
1727352880000|2024-09-26 12:14:40|20996.62|20996.62|20997.24|20997.24|20997.24|20997.24|20996.51|20996.51|0
1727352890000|2024-09-26 12:14:50|20997.16|20997.16|20997.23|20997.23|20997.23|20997.23|20997.16|20997.16|0
1727352900000|2024-09-26 12:15:00|20997.07|20997.07|20996.99|20996.99|20997.07|20997.07|20996.8|20996.8|0
1727352910000|2024-09-26 12:15:10|20996.85|20996.85|20996.5|20996.5|20996.93|20996.93|20996.41|20996.41|0
1727352920000|2024-09-26 12:15:20|20996.41|20996.41|20996.56|20996.56|20996.56|20996.56|20996.41|20996.41|0
1727352930000|2024-09-26 12:15:30|20996.71|20996.71|20996.11|20996.11|20996.71|20996.71|20995.92|20995.92|0
1727352940000|2024-09-26 12:15:40|20995.92|20995.92|20996.14|20996.14|20996.26|20996.26|20995.92|20995.92|0
1727352950000|2024-09-26 12:15:50|20996.03|20996.03|20995.88|20995.88|20996.03|20996.03|20995.88|20995.88|0
1727352960000|2024-09-26 12:16:00|20995.77|20995.77|20996.1|20996.1|20996.1|20996.1|20995.77|20995.77|0
1727352970000|2024-09-26 12:16:10|20995.9|20995.9|20996.42|20996.42|20996.42|20996.42|20995.9|20995.9|0
1727352980000|2024-09-26 12:16:20|20996.51|20996.51|20996.94|20996.94|20997.01|20997.01|20996.16|20996.16|0
1727352990000|2024-09-26 12:16:30|20996.98|20996.98|20997.28|20997.28|20997.41|20997.41|20996.98|20996.98|0
1727353000000|2024-09-26 12:16:40|20997.21|20997.21|20997.1|20997.1|20997.37|20997.37|20997.1|20997.1|0
1727353010000|2024-09-26 12:16:50|20997.16|20997.16|20997.32|20997.32|20997.32|20997.32|20997.16|20997.16|0
1727353020000|2024-09-26 12:17:00|20997.15|20997.15|20997.41|20997.41|20997.41|20997.41|20997.15|20997.15|0
1727353030000|2024-09-26 12:17:10|20997.56|20997.56|20997.43|20997.43|20997.56|20997.56|20997.43|20997.43|0
1727353040000|2024-09-26 12:17:20|20997.49|20997.49|20997.65|20997.65|20997.79|20997.79|20997.43|20997.43|0
1727353050000|2024-09-26 12:17:30|20997.76|20997.76|20997.7|20997.7|20997.8|20997.8|20997.65|20997.65|0
1727353060000|2024-09-26 12:17:40|20997.62|20997.62|20997.79|20997.79|20997.92|20997.92|20997.58|20997.58|0
1727353070000|2024-09-26 12:17:50|20997.61|20997.61|20996.88|20996.88|20997.61|20997.61|20996.8|20996.8|0
1727353080000|2024-09-26 12:18:00|20996.95|20996.95|20997.67|20997.67|20997.67|20997.67|20996.95|20996.95|0
1727353090000|2024-09-26 12:18:10|20997.76|20997.76|20997.99|20997.99|20998.1|20998.1|20997.76|20997.76|0
1727353100000|2024-09-26 12:18:20|20998.04|20998.04|20998.92|20998.92|20998.92|20998.92|20998.04|20998.04|0
1727353110000|2024-09-26 12:18:30|20998.8|20998.8|20998.99|20998.99|20999.14|20999.14|20998.65|20998.65|0
1727353120000|2024-09-26 12:18:40|20998.94|20998.94|20998.87|20998.87|20999.02|20999.02|20998.71|20998.71|0
1727353130000|2024-09-26 12:18:50|20999.11|20999.11|20998.83|20998.83|20999.11|20999.11|20998.83|20998.83|0
1727353140000|2024-09-26 12:19:00|20998.69|20998.69|20998.67|20998.67|20998.69|20998.69|20998.55|20998.55|0
1727353150000|2024-09-26 12:19:10|20998.72|20998.72|20998.61|20998.61|20998.94|20998.94|20998.61|20998.61|0
1727353160000|2024-09-26 12:19:20|20998.72|20998.72|20999.06|20999.06|20999.14|20999.14|20998.37|20998.37|0
1727353170000|2024-09-26 12:19:30|20998.86|20998.86|20998.74|20998.74|20998.86|20998.86|20998.68|20998.68|0
1727353180000|2024-09-26 12:19:40|20998.93|20998.93|20999.63|20999.63|20999.63|20999.63|20998.93|20998.93|0
1727353190000|2024-09-26 12:19:50|20999.87|20999.87|20999.95|20999.95|20999.95|20999.95|20999.87|20999.87|0
1727353200000|2024-09-26 12:20:00|20999.83|20999.83|20999.45|20999.45|20999.83|20999.83|20999.35|20999.35|0
1727353210000|2024-09-26 12:20:10|20999.86|20999.86|20999.86|20999.86|20999.86|20999.86|20999.86|20999.86|0
1727353220000|2024-09-26 12:20:20|20999.82|20999.82|21000.17|21000.17|21000.17|21000.17|20999.77|20999.77|0
1727353230000|2024-09-26 12:20:30|21000.3|21000.3|21000.06|21000.06|21000.3|21000.3|21000.06|21000.06|0
1727353250000|2024-09-26 12:20:50|21000.02|21000.02|21000.32|21000.32|21000.32|21000.32|21000.02|21000.02|0
1727353260000|2024-09-26 12:21:00|21000.42|21000.42|21000.47|21000.47|21000.47|21000.47|21000.42|21000.42|0
1727353270000|2024-09-26 12:21:10|21000.63|21000.63|21002.1|21002.1|21002.1|21002.1|21000.63|21000.63|0
1727353280000|2024-09-26 12:21:20|21002.22|21002.22|21003.42|21003.42|21003.42|21003.42|21002.11|21002.11|0
1727353290000|2024-09-26 12:21:30|21003.3|21003.3|21003.27|21003.27|21004.05|21004.05|21003.22|21003.22|0
1727353300000|2024-09-26 12:21:40|21003.39|21003.39|21004.09|21004.09|21004.32|21004.32|21003.39|21003.39|0
1727353310000|2024-09-26 12:21:50|21004.21|21004.21|21004.2|21004.2|21004.39|21004.39|21004.09|21004.09|0
1727353320000|2024-09-26 12:22:00|21004.12|21004.12|21004.58|21004.58|21004.58|21004.58|21004.12|21004.12|0
1727353330000|2024-09-26 12:22:10|21004.52|21004.52|21004.76|21004.76|21004.76|21004.76|21004.51|21004.51|0
1727353340000|2024-09-26 12:22:20|21004.64|21004.64|21004.94|21004.94|21004.94|21004.94|21004.64|21004.64|0
1727353350000|2024-09-26 12:22:30|21005.06|21005.06|21005.15|21005.15|21005.15|21005.15|21005.06|21005.06|0
1727353360000|2024-09-26 12:22:40|21005.01|21005.01|21005.59|21005.59|21005.59|21005.59|21005.01|21005.01|0
1727353370000|2024-09-26 12:22:50|21005.67|21005.67|21006.31|21006.31|21006.31|21006.31|21005.67|21005.67|0
1727353380000|2024-09-26 12:23:00|21006.48|21006.48|21007.54|21007.54|21007.54|21007.54|21006.48|21006.48|0
1727353390000|2024-09-26 12:23:10|21007.59|21007.59|21007.41|21007.41|21007.65|21007.65|21007.41|21007.41|0
1727353400000|2024-09-26 12:23:20|21007.44|21007.44|21007.96|21007.96|21007.96|21007.96|21007.44|21007.44|0
1727353410000|2024-09-26 12:23:30|21008.13|21008.13|21008.16|21008.16|21008.22|21008.22|21007.97|21007.97|0
1727353420000|2024-09-26 12:23:40|21008.27|21008.27|21008.46|21008.46|21008.46|21008.46|21008.27|21008.27|0
1727353430000|2024-09-26 12:23:50|21008.56|21008.56|21008.69|21008.69|21008.69|21008.69|21008.43|21008.43|0
1727353440000|2024-09-26 12:24:00|21008.62|21008.62|21008.85|21008.85|21008.85|21008.85|21008.62|21008.62|0
1727353450000|2024-09-26 12:24:10|21009.21|21009.21|21010.18|21010.18|21010.18|21010.18|21009.21|21009.21|0
1727353460000|2024-09-26 12:24:20|21010.29|21010.29|21010.26|21010.26|21010.41|21010.41|21010.26|21010.26|0
1727353470000|2024-09-26 12:24:30|21010.68|21010.68|21010.68|21010.68|21010.68|21010.68|21010.68|21010.68|0
1727353480000|2024-09-26 12:24:40|21010.85|21010.85|21010.85|21010.85|21010.85|21010.85|21010.85|21010.85|0
1727353490000|2024-09-26 12:24:50|21010.92|21010.92|21011.03|21011.03|21011.1|21011.1|21010.92|21010.92|0
1727353500000|2024-09-26 12:25:00|21011.07|21011.07|21011.59|21011.59|21011.59|21011.59|21011.07|21011.07|0
1727353510000|2024-09-26 12:25:10|21011.44|21011.44|21011.63|21011.63|21011.63|21011.63|21011.44|21011.44|0
1727353520000|2024-09-26 12:25:20|21011.73|21011.73|21013.11|21013.11|21013.11|21013.11|21011.73|21011.73|0
1727353530000|2024-09-26 12:25:30|21013.27|21013.27|21013.64|21013.64|21013.77|21013.77|21013.27|21013.27|0
1727353540000|2024-09-26 12:25:40|21013.52|21013.52|21013|21013|21013.52|21013.52|21013|21013|0
1727353550000|2024-09-26 12:25:50|21013.06|21013.06|21012.96|21012.96|21013.11|21013.11|21012.96|21012.96|0
1727353560000|2024-09-26 12:26:00|21013.16|21013.16|21013.16|21013.16|21013.16|21013.16|21013.16|21013.16|0
1727353570000|2024-09-26 12:26:10|21013.28|21013.28|21013.47|21013.47|21013.47|21013.47|21013.28|21013.28|0
1727353580000|2024-09-26 12:26:20|21013.59|21013.59|21013.45|21013.45|21013.59|21013.59|21013.37|21013.37|0
1727353590000|2024-09-26 12:26:30|21013.5|21013.5|21013.8|21013.8|21013.87|21013.87|21013.5|21013.5|0
1727353600000|2024-09-26 12:26:40|21014.16|21014.16|21014.11|21014.11|21014.21|21014.21|21014.11|21014.11|0
1727353610000|2024-09-26 12:26:50|21013.93|21013.93|21014.24|21014.24|21014.24|21014.24|21013.85|21013.85|0
1727353620000|2024-09-26 12:27:00|21014.35|21014.35|21014.62|21014.62|21014.62|21014.62|21014.35|21014.35|0
1727353630000|2024-09-26 12:27:10|21014.63|21014.63|21014.83|21014.83|21014.83|21014.83|21014.63|21014.63|0
1727353640000|2024-09-26 12:27:20|21014.74|21014.74|21015|21015|21015|21015|21014.74|21014.74|0
1727353650000|2024-09-26 12:27:30|21015.06|21015.06|21015.25|21015.25|21015.31|21015.31|21015.06|21015.06|0
1727353660000|2024-09-26 12:27:40|21015.19|21015.19|21015.63|21015.63|21015.63|21015.63|21015.19|21015.19|0
1727353670000|2024-09-26 12:27:50|21015.82|21015.82|21016.34|21016.34|21016.34|21016.34|21015.72|21015.72|0
1727353680000|2024-09-26 12:28:00|21016.43|21016.43|21016.55|21016.55|21016.55|21016.55|21016.43|21016.43|0
1727353690000|2024-09-26 12:28:10|21016.46|21016.46|21016.3|21016.3|21016.46|21016.46|21016.28|21016.28|0
1727353700000|2024-09-26 12:28:20|21016.39|21016.39|21016.36|21016.36|21016.39|21016.39|21016.32|21016.32|0
1727353710000|2024-09-26 12:28:30|21016.27|21016.27|21016.55|21016.55|21016.59|21016.59|21016.27|21016.27|0
1727353720000|2024-09-26 12:28:40|21016.59|21016.59|21016.78|21016.78|21016.78|21016.78|21016.59|21016.59|0
1727353730000|2024-09-26 12:28:50|21016.82|21016.82|21017.35|21017.35|21017.35|21017.35|21016.82|21016.82|0
1727353740000|2024-09-26 12:29:00|21017.52|21017.52|21017.33|21017.33|21017.71|21017.71|21017.29|21017.29|0
1727353750000|2024-09-26 12:29:10|21017.47|21017.47|21016.84|21016.84|21017.47|21017.47|21016.74|21016.74|0
1727353760000|2024-09-26 12:29:20|21016.7|21016.7|21016.81|21016.81|21017.06|21017.06|21016.7|21016.7|0
1727353770000|2024-09-26 12:29:30|21016.69|21016.69|21016.77|21016.77|21016.82|21016.82|21016.61|21016.61|0
1727353780000|2024-09-26 12:29:40|21016.57|21016.57|21016.8|21016.8|21016.8|21016.8|21016.27|21016.27|0
1727353790000|2024-09-26 12:29:50|21016.53|21016.53|21015.65|21015.65|21016.53|21016.53|21015.59|21015.59|0
1727353800000|2024-09-26 12:30:00|21015.81|21015.81|21016.78|21016.78|21017.49|21017.49|21015.81|21015.81|0
1727353810000|2024-09-26 12:30:10|21016.63|21016.63|21015.17|21015.17|21016.63|21016.63|21015.17|21015.17|0
1727353820000|2024-09-26 12:30:20|21015.26|21015.26|21015.21|21015.21|21015.26|21015.26|21014.95|21014.95|0
1727353830000|2024-09-26 12:30:30|21015.42|21015.42|21015.57|21015.57|21015.73|21015.73|21015.42|21015.42|0
1727353840000|2024-09-26 12:30:40|21015.71|21015.71|21016.02|21016.02|21016.02|21016.02|21015.67|21015.67|0
1727353850000|2024-09-26 12:30:50|21016.06|21016.06|21015.61|21015.61|21016.07|21016.07|21015.61|21015.61|0
1727353860000|2024-09-26 12:31:00|21015.76|21015.76|21017.44|21017.44|21017.44|21017.44|21015.76|21015.76|0
1727353870000|2024-09-26 12:31:10|21017.34|21017.34|21017.84|21017.84|21018.04|21018.04|21017.34|21017.34|0
1727353880000|2024-09-26 12:31:20|21017.88|21017.88|21017.95|21017.95|21018.02|21018.02|21017.88|21017.88|0
1727353890000|2024-09-26 12:31:30|21017.55|21017.55|21016.78|21016.78|21017.55|21017.55|21016.78|21016.78|0
1727353900000|2024-09-26 12:31:40|21016.85|21016.85|21016.8|21016.8|21017.33|21017.33|21016.8|21016.8|0
1727353910000|2024-09-26 12:31:50|21016.63|21016.63|21016.7|21016.7|21016.81|21016.81|21016.63|21016.63|0
1727353920000|2024-09-26 12:32:00|21016.82|21016.82|21016.54|21016.54|21016.89|21016.89|21016.54|21016.54|0
1727353930000|2024-09-26 12:32:10|21016.42|21016.42|21017.14|21017.14|21017.14|21017.14|21016.42|21016.42|0
1727353940000|2024-09-26 12:32:20|21017.3|21017.3|21017.81|21017.81|21017.91|21017.91|21017.3|21017.3|0
1727353950000|2024-09-26 12:32:30|21017.67|21017.67|21017.7|21017.7|21017.7|21017.7|21017.67|21017.67|0
1727353960000|2024-09-26 12:32:40|21017.82|21017.82|21017.82|21017.82|21017.82|21017.82|21017.82|21017.82|0
1727353970000|2024-09-26 12:32:50|21017.93|21017.93|21018.07|21018.07|21018.2|21018.2|21017.93|21017.93|0
1727353980000|2024-09-26 12:33:00|21018.14|21018.14|21018.49|21018.49|21018.49|21018.49|21017.99|21017.99|0
1727353990000|2024-09-26 12:33:10|21018.69|21018.69|21018.73|21018.73|21018.73|21018.73|21018.69|21018.69|0
1727354000000|2024-09-26 12:33:20|21018.62|21018.62|21018.62|21018.62|21018.62|21018.62|21018.62|21018.62|0
1727354010000|2024-09-26 12:33:30|21018.77|21018.77|21019.24|21019.24|21019.29|21019.29|21018.77|21018.77|0
1727354020000|2024-09-26 12:33:40|21019.19|21019.19|21018.85|21018.85|21019.19|21019.19|21018.85|21018.85|0
1727354030000|2024-09-26 12:33:50|21018.92|21018.92|21019.12|21019.12|21019.12|21019.12|21018.83|21018.83|0
1727354040000|2024-09-26 12:34:00|21019.18|21019.18|21018.52|21018.52|21019.52|21019.52|21018.52|21018.52|0
1727354050000|2024-09-26 12:34:10|21018.57|21018.57|21018.87|21018.87|21018.87|21018.87|21018.32|21018.32|0
1727354060000|2024-09-26 12:34:20|21018.79|21018.79|21018.89|21018.89|21018.89|21018.89|21018.69|21018.69|0
1727354070000|2024-09-26 12:34:30|21019.2|21019.2|21019.15|21019.15|21019.44|21019.44|21019.04|21019.04|0
1727354080000|2024-09-26 12:34:40|21019.29|21019.29|21019.06|21019.06|21019.29|21019.29|21018.98|21018.98|0
1727354090000|2024-09-26 12:34:50|21019.18|21019.18|21018.71|21018.71|21019.18|21019.18|21018.57|21018.57|0
1727354100000|2024-09-26 12:35:00|21018.91|21018.91|21019.57|21019.57|21019.57|21019.57|21018.91|21018.91|0
1727354110000|2024-09-26 12:35:10|21019.62|21019.62|21020.16|21020.16|21020.29|21020.29|21019.62|21019.62|0
1727354120000|2024-09-26 12:35:20|21020.25|21020.25|21021.03|21021.03|21021.03|21021.03|21020.25|21020.25|0
1727354130000|2024-09-26 12:35:30|21021.06|21021.06|21020.92|21020.92|21021.06|21021.06|21020.77|21020.77|0
1727354140000|2024-09-26 12:35:40|21021.18|21021.18|21021.33|21021.33|21021.38|21021.38|21020.86|21020.86|0
1727354150000|2024-09-26 12:35:50|21021.36|21021.36|21021.32|21021.32|21021.36|21021.36|21021.32|21021.32|0
1727354160000|2024-09-26 12:36:00|21020.94|21020.94|21021.26|21021.26|21021.33|21021.33|21020.94|21020.94|0
1727354170000|2024-09-26 12:36:10|21021.17|21021.17|21021.2|21021.2|21021.27|21021.27|21021.16|21021.16|0
1727354180000|2024-09-26 12:36:20|21021.11|21021.11|21021.11|21021.11|21021.11|21021.11|21021.11|21021.11|0
1727354190000|2024-09-26 12:36:30|21020.98|21020.98|21020.53|21020.53|21020.98|21020.98|21020.53|21020.53|0
1727354200000|2024-09-26 12:36:40|21020.6|21020.6|21020.42|21020.42|21020.6|21020.6|21020.37|21020.37|0
1727354210000|2024-09-26 12:36:50|21020.33|21020.33|21020.48|21020.48|21020.48|21020.48|21020.24|21020.24|0
1727354220000|2024-09-26 12:37:00|21020.39|21020.39|21020.44|21020.44|21020.44|21020.44|21020.32|21020.32|0
1727354230000|2024-09-26 12:37:10|21020.56|21020.56|21021.19|21021.19|21021.19|21021.19|21020.49|21020.49|0
1727354250000|2024-09-26 12:37:30|21021.25|21021.25|21021.25|21021.25|21021.25|21021.25|21021.25|21021.25|0
1727354260000|2024-09-26 12:37:40|21021.37|21021.37|21021.23|21021.23|21021.37|21021.37|21021.23|21021.23|0
1727354270000|2024-09-26 12:37:50|21021.34|21021.34|21022.11|21022.11|21022.2|21022.2|21021.34|21021.34|0
1727354280000|2024-09-26 12:38:00|21022.2|21022.2|21022.14|21022.14|21022.37|21022.37|21022.05|21022.05|0
1727354290000|2024-09-26 12:38:10|21022.19|21022.19|21021.93|21021.93|21022.19|21022.19|21021.93|21021.93|0
1727354300000|2024-09-26 12:38:20|21021.83|21021.83|21021.71|21021.71|21021.83|21021.83|21021.45|21021.45|0
1727354310000|2024-09-26 12:38:30|21021.79|21021.79|21021.76|21021.76|21021.88|21021.88|21021.76|21021.76|0
1727354320000|2024-09-26 12:38:40|21021.71|21021.71|21021.76|21021.76|21021.76|21021.76|21021.71|21021.71|0
1727354330000|2024-09-26 12:38:50|21021.94|21021.94|21022.32|21022.32|21022.32|21022.32|21021.88|21021.88|0
1727354340000|2024-09-26 12:39:00|21021.92|21021.92|21021.18|21021.18|21021.92|21021.92|21021.18|21021.18|0
1727354350000|2024-09-26 12:39:10|21020.83|21020.83|21020.73|21020.73|21021.01|21021.01|21020.73|21020.73|0
1727354360000|2024-09-26 12:39:20|21020.64|21020.64|21020.65|21020.65|21020.65|21020.65|21020.41|21020.41|0
1727354370000|2024-09-26 12:39:30|21020.61|21020.61|21020.55|21020.55|21020.61|21020.61|21020.55|21020.55|0
1727354390000|2024-09-26 12:39:50|21020.66|21020.66|21020.36|21020.36|21020.66|21020.66|21020.36|21020.36|0
1727354400000|2024-09-26 12:40:00|21020.49|21020.49|21020.49|21020.49|21020.49|21020.49|21020.49|21020.49|0
1727354410000|2024-09-26 12:40:10|21020.56|21020.56|21020.7|21020.7|21020.7|21020.7|21020.56|21020.56|0
1727354420000|2024-09-26 12:40:20|21020.67|21020.67|21020.59|21020.59|21020.67|21020.67|21020.59|21020.59|0
1727354430000|2024-09-26 12:40:30|21020.53|21020.53|21020.61|21020.61|21020.77|21020.77|21020.38|21020.38|0
1727354440000|2024-09-26 12:40:40|21020.8|21020.8|21020.49|21020.49|21020.8|21020.8|21020.1|21020.1|0
1727354450000|2024-09-26 12:40:50|21020.84|21020.84|21020.95|21020.95|21020.95|21020.95|21020.84|21020.84|0
1727354460000|2024-09-26 12:41:00|21020.78|21020.78|21020.85|21020.85|21020.85|21020.85|21020.68|21020.68|0
1727354470000|2024-09-26 12:41:10|21020.78|21020.78|21019.81|21019.81|21020.78|21020.78|21019.81|21019.81|0
1727354480000|2024-09-26 12:41:20|21019.77|21019.77|21020.07|21020.07|21020.07|21020.07|21019.77|21019.77|0
1727354490000|2024-09-26 12:41:30|21020.22|21020.22|21021.54|21021.54|21021.54|21021.54|21020.22|21020.22|0
1727354500000|2024-09-26 12:41:40|21021.63|21021.63|21022.13|21022.13|21022.19|21022.19|21021.63|21021.63|0
1727354510000|2024-09-26 12:41:50|21022.32|21022.32|21022.7|21022.7|21022.75|21022.75|21022.32|21022.32|0
1727354520000|2024-09-26 12:42:00|21022.58|21022.58|21023.13|21023.13|21023.13|21023.13|21022.58|21022.58|0
1727354530000|2024-09-26 12:42:10|21022.96|21022.96|21022.75|21022.75|21023.07|21023.07|21022.75|21022.75|0
1727354540000|2024-09-26 12:42:20|21022.66|21022.66|21021.76|21021.76|21022.66|21022.66|21021.76|21021.76|0
1727354550000|2024-09-26 12:42:30|21021.96|21021.96|21021.93|21021.93|21022.13|21022.13|21021.88|21021.88|0
1727354560000|2024-09-26 12:42:40|21021.88|21021.88|21021.84|21021.84|21021.93|21021.93|21021.84|21021.84|0
1727354570000|2024-09-26 12:42:50|21021.57|21021.57|21021.94|21021.94|21021.94|21021.94|21021.57|21021.57|0
1727354580000|2024-09-26 12:43:00|21021.85|21021.85|21021.94|21021.94|21021.94|21021.94|21021.85|21021.85|0
1727354590000|2024-09-26 12:43:10|21022|21022|21022.56|21022.56|21022.56|21022.56|21021.78|21021.78|0
1727354600000|2024-09-26 12:43:20|21022.64|21022.64|21023.41|21023.41|21023.41|21023.41|21022.64|21022.64|0
1727354610000|2024-09-26 12:43:30|21023.31|21023.31|21023.11|21023.11|21023.36|21023.36|21022.73|21022.73|0
1727354620000|2024-09-26 12:43:40|21023.02|21023.02|21023.38|21023.38|21023.38|21023.38|21023.02|21023.02|0
1727354630000|2024-09-26 12:43:50|21023.42|21023.42|21023.53|21023.53|21023.53|21023.53|21023.42|21023.42|0
1727354640000|2024-09-26 12:44:00|21023.7|21023.7|21023.93|21023.93|21023.98|21023.98|21023.7|21023.7|0
1727354650000|2024-09-26 12:44:10|21023.89|21023.89|21024.1|21024.1|21024.1|21024.1|21023.89|21023.89|0
1727354660000|2024-09-26 12:44:20|21024.34|21024.34|21024.09|21024.09|21024.34|21024.34|21024.09|21024.09|0
1727354670000|2024-09-26 12:44:30|21024.24|21024.24|21024.53|21024.53|21024.53|21024.53|21024.15|21024.15|0
1727354680000|2024-09-26 12:44:40|21024.58|21024.58|21025.05|21025.05|21025.07|21025.07|21024.58|21024.58|0
1727354690000|2024-09-26 12:44:50|21025.09|21025.09|21025.19|21025.19|21025.19|21025.19|21025.09|21025.09|0
1727354700000|2024-09-26 12:45:00|21025.11|21025.11|21025.31|21025.31|21025.32|21025.32|21025.11|21025.11|0
1727354710000|2024-09-26 12:45:10|21025.49|21025.49|21025.12|21025.12|21025.49|21025.49|21025.12|21025.12|0
1727354720000|2024-09-26 12:45:20|21025.04|21025.04|21024.93|21024.93|21025.07|21025.07|21024.93|21024.93|0
1727354730000|2024-09-26 12:45:30|21024.84|21024.84|21024.84|21024.84|21024.84|21024.84|21024.68|21024.68|0
1727354740000|2024-09-26 12:45:40|21024.41|21024.41|21024.26|21024.26|21024.47|21024.47|21024.19|21024.19|0
1727354750000|2024-09-26 12:45:50|21024.39|21024.39|21024.39|21024.39|21024.39|21024.39|21024.39|21024.39|0
1727354760000|2024-09-26 12:46:00|21024.42|21024.42|21024.4|21024.4|21024.53|21024.53|21024.39|21024.39|0
1727354770000|2024-09-26 12:46:10|21024.78|21024.78|21025.56|21025.56|21025.56|21025.56|21024.69|21024.69|0
1727354780000|2024-09-26 12:46:20|21025.65|21025.65|21025.81|21025.81|21025.81|21025.81|21025.56|21025.56|0
1727354790000|2024-09-26 12:46:30|21025.67|21025.67|21026.25|21026.25|21026.25|21026.25|21025.62|21025.62|0
1727354800000|2024-09-26 12:46:40|21026.29|21026.29|21026.89|21026.89|21026.9|21026.9|21026.23|21026.23|0
1727354810000|2024-09-26 12:46:50|21026.97|21026.97|21027.03|21027.03|21027.14|21027.14|21026.95|21026.95|0
1727354820000|2024-09-26 12:47:00|21026.94|21026.94|21027.37|21027.37|21027.39|21027.39|21026.91|21026.91|0
1727354830000|2024-09-26 12:47:10|21027.46|21027.46|21027.68|21027.68|21027.68|21027.68|21027.43|21027.43|0
1727354840000|2024-09-26 12:47:20|21027.81|21027.81|21027.72|21027.72|21027.9|21027.9|21027.72|21027.72|0
1727354850000|2024-09-26 12:47:30|21027.83|21027.83|21029.16|21029.16|21029.16|21029.16|21027.83|21027.83|0
1727354860000|2024-09-26 12:47:40|21029.39|21029.39|21030.44|21030.44|21030.47|21030.47|21029.39|21029.39|0
1727354870000|2024-09-26 12:47:50|21030.68|21030.68|21030.89|21030.89|21030.98|21030.98|21030.68|21030.68|0
1727354880000|2024-09-26 12:48:00|21031.19|21031.19|21031.1|21031.1|21031.19|21031.19|21031.1|21031.1|0
1727354890000|2024-09-26 12:48:10|21031.19|21031.19|21031.68|21031.68|21031.68|21031.68|21031.19|21031.19|0
1727354900000|2024-09-26 12:48:20|21031.87|21031.87|21031.87|21031.87|21031.87|21031.87|21031.87|21031.87|0
1727354910000|2024-09-26 12:48:30|21031.72|21031.72|21031.83|21031.83|21031.88|21031.88|21031.72|21031.72|0
1727354920000|2024-09-26 12:48:40|21031.92|21031.92|21031.99|21031.99|21031.99|21031.99|21031.72|21031.72|0
1727354930000|2024-09-26 12:48:50|21032.01|21032.01|21033.76|21033.76|21033.76|21033.76|21032.01|21032.01|0
1727354940000|2024-09-26 12:49:00|21033.8|21033.8|21034.08|21034.08|21034.08|21034.08|21033.8|21033.8|0
1727354950000|2024-09-26 12:49:10|21034.23|21034.23|21034.42|21034.42|21034.54|21034.54|21034.23|21034.23|0
1727354960000|2024-09-26 12:49:20|21034.24|21034.24|21034.05|21034.05|21034.24|21034.24|21034.02|21034.02|0
1727354970000|2024-09-26 12:49:30|21033.91|21033.91|21033.91|21033.91|21033.91|21033.91|21033.91|21033.91|0
1727354980000|2024-09-26 12:49:40|21034.15|21034.15|21034.33|21034.33|21034.62|21034.62|21034.15|21034.15|0
1727354990000|2024-09-26 12:49:50|21034.45|21034.45|21034.26|21034.26|21034.45|21034.45|21034.09|21034.09|0
1727355000000|2024-09-26 12:50:00|21034.33|21034.33|21034.5|21034.5|21034.5|21034.5|21034.27|21034.27|0
1727355010000|2024-09-26 12:50:10|21034.42|21034.42|21034.46|21034.46|21034.56|21034.56|21034.31|21034.31|0
1727355020000|2024-09-26 12:50:20|21034.51|21034.51|21034.24|21034.24|21034.64|21034.64|21034.24|21034.24|0
1727355030000|2024-09-26 12:50:30|21034.19|21034.19|21034.34|21034.34|21034.92|21034.92|21034.11|21034.11|0
1727355040000|2024-09-26 12:50:40|21034.6|21034.6|21034.58|21034.58|21034.64|21034.64|21034.26|21034.26|0
1727355050000|2024-09-26 12:50:50|21034.5|21034.5|21034.44|21034.44|21034.53|21034.53|21034.33|21034.33|0
1727355060000|2024-09-26 12:51:00|21034.46|21034.46|21034.1|21034.1|21034.46|21034.46|21034.1|21034.1|0
1727355070000|2024-09-26 12:51:10|21034.05|21034.05|21033.47|21033.47|21034.05|21034.05|21033.47|21033.47|0
1727355080000|2024-09-26 12:51:20|21033.86|21033.86|21034.49|21034.49|21034.49|21034.49|21033.86|21033.86|0
1727355090000|2024-09-26 12:51:30|21034.53|21034.53|21035.2|21035.2|21035.24|21035.24|21034.44|21034.44|0
1727355100000|2024-09-26 12:51:40|21035.11|21035.11|21035.44|21035.44|21035.44|21035.44|21035.11|21035.11|0
1727355110000|2024-09-26 12:51:50|21035.4|21035.4|21035.38|21035.38|21035.53|21035.53|21035.38|21035.38|0
1727355120000|2024-09-26 12:52:00|21035.56|21035.56|21036.21|21036.21|21036.21|21036.21|21035.56|21035.56|0
1727355130000|2024-09-26 12:52:10|21036.27|21036.27|21036.82|21036.82|21036.82|21036.82|21036.27|21036.27|0
1727355140000|2024-09-26 12:52:20|21036.98|21036.98|21037.75|21037.75|21037.75|21037.75|21036.9|21036.9|0
1727355150000|2024-09-26 12:52:30|21037.69|21037.69|21037.47|21037.47|21037.71|21037.71|21037.3|21037.3|0
1727355160000|2024-09-26 12:52:40|21037.44|21037.44|21037.78|21037.78|21037.78|21037.78|21037.44|21037.44|0
1727355170000|2024-09-26 12:52:50|21037.67|21037.67|21037.91|21037.91|21037.91|21037.91|21037.67|21037.67|0
1727355180000|2024-09-26 12:53:00|21037.95|21037.95|21038.2|21038.2|21038.2|21038.2|21037.95|21037.95|0
1727355190000|2024-09-26 12:53:10|21038.11|21038.11|21038.38|21038.38|21038.46|21038.46|21038.11|21038.11|0
1727355200000|2024-09-26 12:53:20|21038.58|21038.58|21038.62|21038.62|21038.67|21038.67|21038.58|21038.58|0
1727355210000|2024-09-26 12:53:30|21038.53|21038.53|21038.41|21038.41|21038.53|21038.53|21038.41|21038.41|0
1727355220000|2024-09-26 12:53:40|21038.32|21038.32|21038.29|21038.29|21038.54|21038.54|21038.24|21038.24|0
1727355230000|2024-09-26 12:53:50|21038.42|21038.42|21038.4|21038.4|21038.42|21038.42|21038.28|21038.28|0
1727355240000|2024-09-26 12:54:00|21038.5|21038.5|21038.33|21038.33|21038.79|21038.79|21038.33|21038.33|0
1727355250000|2024-09-26 12:54:10|21038.29|21038.29|21038.08|21038.08|21038.29|21038.29|21037.93|21037.93|0
1727355260000|2024-09-26 12:54:20|21037.89|21037.89|21037.49|21037.49|21037.89|21037.89|21037.49|21037.49|0
1727355270000|2024-09-26 12:54:30|21037.26|21037.26|21037.03|21037.03|21037.31|21037.31|21037.03|21037.03|0
1727355280000|2024-09-26 12:54:40|21037.08|21037.08|21036.72|21036.72|21037.08|21037.08|21036.72|21036.72|0
1727355290000|2024-09-26 12:54:50|21036.5|21036.5|21036.43|21036.43|21036.5|21036.5|21036.39|21036.39|0
1727355300000|2024-09-26 12:55:00|21036.52|21036.52|21036.87|21036.87|21036.87|21036.87|21036.52|21036.52|0
1727355310000|2024-09-26 12:55:10|21036.94|21036.94|21037.19|21037.19|21037.19|21037.19|21036.94|21036.94|0
1727355320000|2024-09-26 12:55:20|21037.28|21037.28|21037.61|21037.61|21037.61|21037.61|21037.28|21037.28|0
1727355330000|2024-09-26 12:55:30|21037.48|21037.48|21037.43|21037.43|21037.48|21037.48|21037.28|21037.28|0
1727355340000|2024-09-26 12:55:40|21037.31|21037.31|21037.69|21037.69|21037.69|21037.69|21037.31|21037.31|0
1727355350000|2024-09-26 12:55:50|21037.74|21037.74|21037.74|21037.74|21037.78|21037.78|21037.73|21037.73|0
1727355360000|2024-09-26 12:56:00|21037.26|21037.26|21037.26|21037.26|21037.26|21037.26|21037.26|21037.26|0
1727355370000|2024-09-26 12:56:10|21037.4|21037.4|21037.43|21037.43|21037.43|21037.43|21037.26|21037.26|0
1727355380000|2024-09-26 12:56:20|21037.38|21037.38|21037.13|21037.13|21037.39|21037.39|21036.98|21036.98|0
1727355390000|2024-09-26 12:56:30|21037.04|21037.04|21037.65|21037.65|21037.65|21037.65|21037.04|21037.04|0
1727355400000|2024-09-26 12:56:40|21037.77|21037.77|21037.57|21037.57|21037.77|21037.77|21036.81|21036.81|0
1727355410000|2024-09-26 12:56:50|21037.44|21037.44|21036.74|21036.74|21037.44|21037.44|21036.74|21036.74|0
1727355420000|2024-09-26 12:57:00|21036.85|21036.85|21036.91|21036.91|21037.16|21037.16|21036.85|21036.85|0
1727355430000|2024-09-26 12:57:10|21036.85|21036.85|21036.79|21036.79|21036.85|21036.85|21036.79|21036.79|0
1727355450000|2024-09-26 12:57:30|21036.69|21036.69|21036.79|21036.79|21036.79|21036.79|21036.69|21036.69|0
1727355460000|2024-09-26 12:57:40|21036.94|21036.94|21036.84|21036.84|21037.04|21037.04|21036.84|21036.84|0
1727355470000|2024-09-26 12:57:50|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|21036.85|0
1727355480000|2024-09-26 12:58:00|21036.96|21036.96|21037.46|21037.46|21037.46|21037.46|21036.96|21036.96|0
1727355490000|2024-09-26 12:58:10|21037.62|21037.62|21036.25|21036.25|21037.72|21037.72|21036.25|21036.25|0
1727355500000|2024-09-26 12:58:20|21036.34|21036.34|21035.99|21035.99|21036.34|21036.34|21035.99|21035.99|0
1727355510000|2024-09-26 12:58:30|21035.81|21035.81|21035.3|21035.3|21035.81|21035.81|21035.3|21035.3|0
1727355520000|2024-09-26 12:58:40|21035.22|21035.22|21034.74|21034.74|21035.22|21035.22|21034.37|21034.37|0
1727355530000|2024-09-26 12:58:50|21034.6|21034.6|21034.61|21034.61|21034.82|21034.82|21034.57|21034.57|0
1727355540000|2024-09-26 12:59:00|21034.69|21034.69|21034.49|21034.49|21034.69|21034.69|21034.49|21034.49|0
1727355550000|2024-09-26 12:59:10|21034.45|21034.45|21034.74|21034.74|21034.84|21034.84|21034.36|21034.36|0
1727355560000|2024-09-26 12:59:20|21034.86|21034.86|21034.97|21034.97|21034.97|21034.97|21034.77|21034.77|0
1727355570000|2024-09-26 12:59:30|21034.9|21034.9|21035.64|21035.64|21035.64|21035.64|21034.9|21034.9|0
1727355580000|2024-09-26 12:59:40|21035.74|21035.74|21035.88|21035.88|21035.88|21035.88|21035.68|21035.68|0
1727355590000|2024-09-26 12:59:50|21035.74|21035.74|21035.81|21035.81|21035.86|21035.86|21035.74|21035.74|0
1727355600000|2024-09-26 13:00:00|21035.75|21035.75|21035.58|21035.58|21035.83|21035.83|21035.58|21035.58|0
1727355610000|2024-09-26 13:00:10|21035.63|21035.63|21035.75|21035.75|21035.93|21035.93|21035.63|21035.63|0
1727355620000|2024-09-26 13:00:20|21035.88|21035.88|21036.95|21036.95|21036.95|21036.95|21035.88|21035.88|0
1727355630000|2024-09-26 13:00:30|21037.08|21037.08|21037.51|21037.51|21037.51|21037.51|21037.08|21037.08|0
1727355640000|2024-09-26 13:00:40|21037.55|21037.55|21037.74|21037.74|21037.74|21037.74|21037.4|21037.4|0
1727355650000|2024-09-26 13:00:50|21037.91|21037.91|21038.05|21038.05|21038.05|21038.05|21037.76|21037.76|0
1727355660000|2024-09-26 13:01:00|21038.28|21038.28|21038.51|21038.51|21038.51|21038.51|21038.28|21038.28|0
1727355670000|2024-09-26 13:01:10|21038.56|21038.56|21038.61|21038.61|21038.78|21038.78|21038.56|21038.56|0
1727355680000|2024-09-26 13:01:20|21038.69|21038.69|21038.63|21038.63|21039|21039|21038.52|21038.52|0
1727355690000|2024-09-26 13:01:30|21038.57|21038.57|21038.18|21038.18|21038.63|21038.63|21038.03|21038.03|0
1727355700000|2024-09-26 13:01:40|21038.14|21038.14|21038.09|21038.09|21038.14|21038.14|21038.06|21038.06|0
1727355710000|2024-09-26 13:01:50|21038.06|21038.06|21037.86|21037.86|21038.06|21038.06|21037.8|21037.8|0
1727355720000|2024-09-26 13:02:00|21037.75|21037.75|21037.76|21037.76|21037.81|21037.81|21037.57|21037.57|0
1727355730000|2024-09-26 13:02:10|21037.8|21037.8|21037.69|21037.69|21038|21038|21037.67|21037.67|0
1727355740000|2024-09-26 13:02:20|21037.58|21037.58|21037.3|21037.3|21037.58|21037.58|21037.3|21037.3|0
1727355750000|2024-09-26 13:02:30|21037.26|21037.26|21037.69|21037.69|21037.69|21037.69|21037.21|21037.21|0
1727355760000|2024-09-26 13:02:40|21037.77|21037.77|21037.66|21037.66|21037.77|21037.77|21037.66|21037.66|0
1727355770000|2024-09-26 13:02:50|21037.6|21037.6|21038.08|21038.08|21038.08|21038.08|21037.6|21037.6|0
1727355780000|2024-09-26 13:03:00|21038.01|21038.01|21038.08|21038.08|21038.08|21038.08|21037.84|21037.84|0
1727355790000|2024-09-26 13:03:10|21038.03|21038.03|21038.68|21038.68|21038.68|21038.68|21037.98|21037.98|0
1727355800000|2024-09-26 13:03:20|21038.6|21038.6|21039.66|21039.66|21039.9|21039.9|21038.45|21038.45|0
1727355810000|2024-09-26 13:03:30|21039.19|21039.19|21039.23|21039.23|21039.65|21039.65|21039.19|21039.19|0
1727355820000|2024-09-26 13:03:40|21039.28|21039.28|21039.5|21039.5|21039.5|21039.5|21039.08|21039.08|0
1727355830000|2024-09-26 13:03:50|21039.56|21039.56|21039.72|21039.72|21039.72|21039.72|21039.47|21039.47|0
1727355840000|2024-09-26 13:04:00|21039.77|21039.77|21039.54|21039.54|21039.77|21039.77|21039.47|21039.47|0
1727355850000|2024-09-26 13:04:10|21039.6|21039.6|21039.42|21039.42|21039.6|21039.6|21039.41|21039.41|0
1727355860000|2024-09-26 13:04:20|21039.38|21039.38|21039.2|21039.2|21039.38|21039.38|21039.12|21039.12|0
1727355870000|2024-09-26 13:04:30|21039.29|21039.29|21039.39|21039.39|21039.47|21039.47|21039.27|21039.27|0
1727355880000|2024-09-26 13:04:40|21039.54|21039.54|21039.42|21039.42|21039.54|21039.54|21039.42|21039.42|0
1727355890000|2024-09-26 13:04:50|21039.33|21039.33|21038.99|21038.99|21039.33|21039.33|21038.99|21038.99|0
1727355900000|2024-09-26 13:05:00|21038.88|21038.88|21039.17|21039.17|21039.25|21039.25|21038.88|21038.88|0
1727355910000|2024-09-26 13:05:10|21039.13|21039.13|21039.59|21039.59|21039.59|21039.59|21039.13|21039.13|0
1727355920000|2024-09-26 13:05:20|21039.71|21039.71|21040.31|21040.31|21040.31|21040.31|21039.37|21039.37|0
1727355930000|2024-09-26 13:05:30|21040.17|21040.17|21039.93|21039.93|21040.27|21040.27|21039.93|21039.93|0
1727355940000|2024-09-26 13:05:40|21040.03|21040.03|21040.16|21040.16|21040.16|21040.16|21039.98|21039.98|0
1727355950000|2024-09-26 13:05:50|21040.11|21040.11|21040.38|21040.38|21040.49|21040.49|21040.11|21040.11|0
1727355960000|2024-09-26 13:06:00|21040.62|21040.62|21040.71|21040.71|21040.86|21040.86|21040.62|21040.62|0
1727355970000|2024-09-26 13:06:10|21040.8|21040.8|21041.19|21041.19|21041.19|21041.19|21040.8|21040.8|0
1727355980000|2024-09-26 13:06:20|21041.09|21041.09|21041.33|21041.33|21041.33|21041.33|21041.04|21041.04|0
1727355990000|2024-09-26 13:06:30|21041.27|21041.27|21041.18|21041.18|21041.27|21041.27|21041.01|21041.01|0
1727356000000|2024-09-26 13:06:40|21041.26|21041.26|21041.72|21041.72|21041.72|21041.72|21041.23|21041.23|0
1727356010000|2024-09-26 13:06:50|21041.81|21041.81|21042.37|21042.37|21042.37|21042.37|21041.81|21041.81|0
1727356020000|2024-09-26 13:07:00|21042.24|21042.24|21042.43|21042.43|21042.43|21042.43|21042.24|21042.24|0
1727356030000|2024-09-26 13:07:10|21042.59|21042.59|21043.1|21043.1|21043.1|21043.1|21042.59|21042.59|0
1727356040000|2024-09-26 13:07:20|21043.14|21043.14|21043.72|21043.72|21043.77|21043.77|21043.14|21043.14|0
1727356050000|2024-09-26 13:07:30|21043.93|21043.93|21044.15|21044.15|21044.15|21044.15|21043.93|21043.93|0
1727356060000|2024-09-26 13:07:40|21044.24|21044.24|21043.68|21043.68|21044.24|21044.24|21043.68|21043.68|0
1727356070000|2024-09-26 13:07:50|21043.56|21043.56|21043.92|21043.92|21043.92|21043.92|21043.52|21043.52|0
1727356080000|2024-09-26 13:08:00|21043.95|21043.95|21043.99|21043.99|21044.13|21044.13|21043.95|21043.95|0
1727356090000|2024-09-26 13:08:10|21043.9|21043.9|21044.09|21044.09|21044.09|21044.09|21043.9|21043.9|0
1727356100000|2024-09-26 13:08:20|21044.63|21044.63|21044.85|21044.85|21044.91|21044.91|21044.63|21044.63|0
1727356110000|2024-09-26 13:08:30|21044.71|21044.71|21044.56|21044.56|21044.71|21044.71|21044.56|21044.56|0
1727356120000|2024-09-26 13:08:40|21044.76|21044.76|21045.48|21045.48|21045.52|21045.52|21044.76|21044.76|0
1727356130000|2024-09-26 13:08:50|21045.35|21045.35|21045.5|21045.5|21045.5|21045.5|21045.3|21045.3|0
1727356140000|2024-09-26 13:09:00|21045.73|21045.73|21045.93|21045.93|21046.17|21046.17|21045.59|21045.59|0
1727356150000|2024-09-26 13:09:10|21045.8|21045.8|21045.72|21045.72|21045.83|21045.83|21045.72|21045.72|0
1727356160000|2024-09-26 13:09:20|21045.7|21045.7|21045.97|21045.97|21045.97|21045.97|21045.7|21045.7|0
1727356170000|2024-09-26 13:09:30|21045.93|21045.93|21046.03|21046.03|21046.23|21046.23|21045.93|21045.93|0
1727356180000|2024-09-26 13:09:40|21046.08|21046.08|21045.91|21045.91|21046.2|21046.2|21045.91|21045.91|0
1727356190000|2024-09-26 13:09:50|21045.98|21045.98|21046.31|21046.31|21046.31|21046.31|21045.98|21045.98|0
1727356200000|2024-09-26 13:10:00|21046.39|21046.39|21047.78|21047.78|21047.78|21047.78|21046.39|21046.39|0
1727356210000|2024-09-26 13:10:10|21047.86|21047.86|21047.91|21047.91|21047.91|21047.91|21047.86|21047.86|0
1727356220000|2024-09-26 13:10:20|21048.01|21048.01|21048.4|21048.4|21048.4|21048.4|21048.01|21048.01|0
1727356230000|2024-09-26 13:10:30|21048.5|21048.5|21048.43|21048.43|21048.5|21048.5|21048.31|21048.31|0
1727356240000|2024-09-26 13:10:40|21048.54|21048.54|21049.47|21049.47|21049.47|21049.47|21048.54|21048.54|0
1727356250000|2024-09-26 13:10:50|21049.35|21049.35|21049.54|21049.54|21049.73|21049.73|21049.26|21049.26|0
1727356260000|2024-09-26 13:11:00|21049.48|21049.48|21050.04|21050.04|21050.04|21050.04|21049.42|21049.42|0
1727356270000|2024-09-26 13:11:10|21050.15|21050.15|21050.3|21050.3|21050.52|21050.52|21050.1|21050.1|0
1727356280000|2024-09-26 13:11:20|21050.14|21050.14|21050.69|21050.69|21050.69|21050.69|21050.05|21050.05|0
1727356290000|2024-09-26 13:11:30|21050.74|21050.74|21050.71|21050.71|21050.96|21050.96|21050.57|21050.57|0
1727356300000|2024-09-26 13:11:40|21050.65|21050.65|21050.53|21050.53|21050.7|21050.7|21050.43|21050.43|0
1727356310000|2024-09-26 13:11:50|21050.41|21050.41|21050.76|21050.76|21050.91|21050.91|21050.41|21050.41|0
1727356320000|2024-09-26 13:12:00|21050.79|21050.79|21051.05|21051.05|21051.05|21051.05|21050.79|21050.79|0
1727356330000|2024-09-26 13:12:10|21051.3|21051.3|21051.64|21051.64|21051.64|21051.64|21051.3|21051.3|0
1727356340000|2024-09-26 13:12:20|21051.54|21051.54|21051.67|21051.67|21051.79|21051.79|21051.54|21051.54|0
1727356350000|2024-09-26 13:12:30|21051.76|21051.76|21051.39|21051.39|21051.76|21051.76|21051.39|21051.39|0
1727356360000|2024-09-26 13:12:40|21051.44|21051.44|21051.82|21051.82|21051.82|21051.82|21051.44|21051.44|0
1727356370000|2024-09-26 13:12:50|21051.67|21051.67|21051.69|21051.69|21051.72|21051.72|21051.67|21051.67|0
1727356380000|2024-09-26 13:13:00|21051.54|21051.54|21051.97|21051.97|21051.97|21051.97|21051.54|21051.54|0
1727356390000|2024-09-26 13:13:10|21052.04|21052.04|21052.54|21052.54|21052.54|21052.54|21052.04|21052.04|0
1727356400000|2024-09-26 13:13:20|21052.74|21052.74|21052.49|21052.49|21052.82|21052.82|21052.41|21052.41|0
1727356410000|2024-09-26 13:13:30|21052.56|21052.56|21052.67|21052.67|21052.8|21052.8|21052.44|21052.44|0
1727356420000|2024-09-26 13:13:40|21052.75|21052.75|21052.69|21052.69|21052.79|21052.79|21052.69|21052.69|0
1727356430000|2024-09-26 13:13:50|21052.61|21052.61|21052.78|21052.78|21052.78|21052.78|21052.38|21052.38|0
1727356440000|2024-09-26 13:14:00|21052.91|21052.91|21052.95|21052.95|21052.95|21052.95|21052.91|21052.91|0
1727356450000|2024-09-26 13:14:10|21053.06|21053.06|21052.8|21052.8|21053.06|21053.06|21052.8|21052.8|0
1727356460000|2024-09-26 13:14:20|21052.86|21052.86|21053.23|21053.23|21053.23|21053.23|21052.78|21052.78|0
1727356470000|2024-09-26 13:14:30|21053.31|21053.31|21053.15|21053.15|21053.31|21053.31|21053.15|21053.15|0
1727356480000|2024-09-26 13:14:40|21053.24|21053.24|21052.72|21052.72|21053.24|21053.24|21052.72|21052.72|0
1727356490000|2024-09-26 13:14:50|21052.58|21052.58|21052.67|21052.67|21052.68|21052.68|21052.33|21052.33|0
1727356500000|2024-09-26 13:15:00|21052.58|21052.58|21053.05|21053.05|21053.05|21053.05|21052.33|21052.33|0
1727356510000|2024-09-26 13:15:10|21052.96|21052.96|21054.86|21054.86|21054.87|21054.87|21052.96|21052.96|0
1727356520000|2024-09-26 13:15:20|21054.9|21054.9|21055.07|21055.07|21055.19|21055.19|21054.9|21054.9|0
1727356530000|2024-09-26 13:15:30|21055.37|21055.37|21055.62|21055.62|21055.62|21055.62|21055.22|21055.22|0
1727356540000|2024-09-26 13:15:40|21055.57|21055.57|21055.96|21055.96|21055.96|21055.96|21055.57|21055.57|0
1727356550000|2024-09-26 13:15:50|21056.09|21056.09|21057.66|21057.66|21058.24|21058.24|21055.99|21055.99|0
1727356560000|2024-09-26 13:16:00|21057.79|21057.79|21058.45|21058.45|21058.45|21058.45|21057.79|21057.79|0
1727356570000|2024-09-26 13:16:10|21058.57|21058.57|21058.17|21058.17|21058.57|21058.57|21058.17|21058.17|0
1727356580000|2024-09-26 13:16:20|21057.93|21057.93|21057.77|21057.77|21057.97|21057.97|21057.38|21057.38|0
1727356590000|2024-09-26 13:16:30|21057.86|21057.86|21057.99|21057.99|21058.13|21058.13|21057.86|21057.86|0
1727356600000|2024-09-26 13:16:40|21058.07|21058.07|21058.53|21058.53|21058.53|21058.53|21058.02|21058.02|0
1727356610000|2024-09-26 13:16:50|21058.46|21058.46|21058.69|21058.69|21058.82|21058.82|21058.32|21058.32|0
1727356620000|2024-09-26 13:17:00|21058.66|21058.66|21058.72|21058.72|21058.8|21058.8|21058.64|21058.64|0
1727356630000|2024-09-26 13:17:10|21058.79|21058.79|21057.91|21057.91|21058.81|21058.81|21057.79|21057.79|0
1727356640000|2024-09-26 13:17:20|21057.69|21057.69|21057.96|21057.96|21058.08|21058.08|21057.66|21057.66|0
1727356650000|2024-09-26 13:17:30|21057.72|21057.72|21058.07|21058.07|21058.12|21058.12|21057.72|21057.72|0
1727356660000|2024-09-26 13:17:40|21058.17|21058.17|21058.17|21058.17|21058.17|21058.17|21058.17|21058.17|0
1727356670000|2024-09-26 13:17:50|21058.44|21058.44|21058.25|21058.25|21058.54|21058.54|21058.25|21058.25|0
1727356680000|2024-09-26 13:18:00|21058.47|21058.47|21058.47|21058.47|21058.47|21058.47|21058.47|21058.47|0
1727356690000|2024-09-26 13:18:10|21058.4|21058.4|21058.73|21058.73|21058.73|21058.73|21058.27|21058.27|0
1727356700000|2024-09-26 13:18:20|21058.87|21058.87|21058.87|21058.87|21058.87|21058.87|21058.87|21058.87|0
1727356710000|2024-09-26 13:18:30|21058.73|21058.73|21059.29|21059.29|21059.29|21059.29|21058.73|21058.73|0
1727356720000|2024-09-26 13:18:40|21059.3|21059.3|21059.56|21059.56|21060.02|21060.02|21059.3|21059.3|0
1727356730000|2024-09-26 13:18:50|21059.42|21059.42|21059.88|21059.88|21060.01|21060.01|21059.16|21059.16|0
1727356740000|2024-09-26 13:19:00|21059.58|21059.58|21059.76|21059.76|21059.92|21059.92|21059.58|21059.58|0
1727356750000|2024-09-26 13:19:10|21059.69|21059.69|21059.36|21059.36|21059.69|21059.69|21059.36|21059.36|0
1727356760000|2024-09-26 13:19:20|21059.1|21059.1|21059.27|21059.27|21059.3|21059.3|21058.99|21058.99|0
1727356770000|2024-09-26 13:19:30|21059.38|21059.38|21059.62|21059.62|21059.96|21059.96|21059.38|21059.38|0
1727356780000|2024-09-26 13:19:40|21059.58|21059.58|21059.63|21059.63|21059.63|21059.63|21059.58|21059.58|0
1727356790000|2024-09-26 13:19:50|21059.39|21059.39|21059.42|21059.42|21059.8|21059.8|21059.3|21059.3|0
1727356800000|2024-09-26 13:20:00|21059.62|21059.62|21058.75|21058.75|21059.88|21059.88|21058.7|21058.7|0
1727356810000|2024-09-26 13:20:10|21058.7|21058.7|21058.2|21058.2|21058.7|21058.7|21058.2|21058.2|0
1727356820000|2024-09-26 13:20:20|21058.09|21058.09|21058.49|21058.49|21058.67|21058.67|21058.08|21058.08|0
1727356830000|2024-09-26 13:20:30|21058.54|21058.54|21058.23|21058.23|21058.7|21058.7|21058.23|21058.23|0
1727356840000|2024-09-26 13:20:40|21058.29|21058.29|21058.44|21058.44|21058.44|21058.44|21058.2|21058.2|0
1727356850000|2024-09-26 13:20:50|21058.48|21058.48|21058.81|21058.81|21058.85|21058.85|21058.48|21058.48|0
1727356860000|2024-09-26 13:21:00|21059|21059|21059.07|21059.07|21059.14|21059.14|21058.84|21058.84|0
1727356870000|2024-09-26 13:21:10|21059|21059|21059.36|21059.36|21059.36|21059.36|21058.91|21058.91|0
1727356880000|2024-09-26 13:21:20|21059.29|21059.29|21059.32|21059.32|21059.37|21059.37|21059.16|21059.16|0
1727356890000|2024-09-26 13:21:30|21059.23|21059.23|21059.1|21059.1|21059.23|21059.23|21059.08|21059.08|0
1727356900000|2024-09-26 13:21:40|21059.17|21059.17|21059.39|21059.39|21059.44|21059.44|21058.93|21058.93|0
1727356910000|2024-09-26 13:21:50|21059.23|21059.23|21058.81|21058.81|21059.37|21059.37|21058.81|21058.81|0
1727356920000|2024-09-26 13:22:00|21058.89|21058.89|21058.7|21058.7|21058.89|21058.89|21058.53|21058.53|0
1727356930000|2024-09-26 13:22:10|21058.74|21058.74|21058.66|21058.66|21058.74|21058.74|21058.47|21058.47|0
1727356940000|2024-09-26 13:22:20|21058.73|21058.73|21058.46|21058.46|21058.73|21058.73|21058.46|21058.46|0
1727356950000|2024-09-26 13:22:30|21058.27|21058.27|21058.01|21058.01|21058.27|21058.27|21057.85|21057.85|0
1727356960000|2024-09-26 13:22:40|21058.16|21058.16|21058.18|21058.18|21058.22|21058.22|21057.84|21057.84|0
1727356970000|2024-09-26 13:22:50|21057.95|21057.95|21057.74|21057.74|21057.95|21057.95|21057.69|21057.69|0
1727356980000|2024-09-26 13:23:00|21057.63|21057.63|21058.07|21058.07|21058.07|21058.07|21057.58|21057.58|0
1727356990000|2024-09-26 13:23:10|21058|21058|21057.38|21057.38|21058|21058|21057.34|21057.34|0
1727357000000|2024-09-26 13:23:20|21057.44|21057.44|21057.45|21057.45|21057.45|21057.45|21057.38|21057.38|0
1727357010000|2024-09-26 13:23:30|21057.4|21057.4|21057.48|21057.48|21057.48|21057.48|21057.4|21057.4|0
1727357020000|2024-09-26 13:23:40|21057.39|21057.39|21057.42|21057.42|21057.63|21057.63|21057.39|21057.39|0
1727357030000|2024-09-26 13:23:50|21057.28|21057.28|21057.39|21057.39|21057.5|21057.5|21057.26|21057.26|0
1727357040000|2024-09-26 13:24:00|21057.44|21057.44|21058.06|21058.06|21058.06|21058.06|21057.36|21057.36|0
1727357050000|2024-09-26 13:24:10|21058.14|21058.14|21058.19|21058.19|21058.19|21058.19|21058.14|21058.14|0
1727357060000|2024-09-26 13:24:20|21057.88|21057.88|21057.98|21057.98|21057.99|21057.99|21057.69|21057.69|0
1727357070000|2024-09-26 13:24:30|21058.03|21058.03|21058.15|21058.15|21058.44|21058.44|21058.03|21058.03|0
1727357080000|2024-09-26 13:24:40|21058.11|21058.11|21058.04|21058.04|21058.11|21058.11|21057.95|21057.95|0
1727357090000|2024-09-26 13:24:50|21058.18|21058.18|21058.19|21058.19|21058.19|21058.19|21058.07|21058.07|0
1727357100000|2024-09-26 13:25:00|21058.25|21058.25|21058.79|21058.79|21058.84|21058.84|21058.24|21058.24|0
1727357110000|2024-09-26 13:25:10|21058.86|21058.86|21058.42|21058.42|21058.86|21058.86|21058.36|21058.36|0
1727357120000|2024-09-26 13:25:20|21058.49|21058.49|21058.94|21058.94|21059.04|21059.04|21058.42|21058.42|0
1727357130000|2024-09-26 13:25:30|21059|21059|21059.2|21059.2|21059.2|21059.2|21058.94|21058.94|0
1727357140000|2024-09-26 13:25:40|21059.25|21059.25|21059.68|21059.68|21059.68|21059.68|21059.21|21059.21|0
1727357150000|2024-09-26 13:25:50|21059.89|21059.89|21059.65|21059.65|21060.02|21060.02|21059.65|21059.65|0
1727357160000|2024-09-26 13:26:00|21059.63|21059.63|21059.84|21059.84|21059.84|21059.84|21059.54|21059.54|0
1727357170000|2024-09-26 13:26:10|21059.92|21059.92|21059.15|21059.15|21059.92|21059.92|21059.12|21059.12|0
1727357180000|2024-09-26 13:26:20|21059.09|21059.09|21059.24|21059.24|21059.26|21059.26|21059.06|21059.06|0
1727357190000|2024-09-26 13:26:30|21059.29|21059.29|21059.29|21059.29|21059.47|21059.47|21059.26|21059.26|0
1727357200000|2024-09-26 13:26:40|21059.25|21059.25|21059.38|21059.38|21059.46|21059.46|21059.25|21059.25|0
1727357210000|2024-09-26 13:26:50|21059.25|21059.25|21059.44|21059.44|21059.84|21059.84|21059.25|21059.25|0
1727357220000|2024-09-26 13:27:00|21059.47|21059.47|21059.77|21059.77|21060.22|21060.22|21059.42|21059.42|0
1727357230000|2024-09-26 13:27:10|21059.7|21059.7|21059.14|21059.14|21059.7|21059.7|21059.14|21059.14|0
1727357240000|2024-09-26 13:27:20|21059.09|21059.09|21059.03|21059.03|21059.24|21059.24|21059.03|21059.03|0
1727357250000|2024-09-26 13:27:30|21058.97|21058.97|21059.17|21059.17|21059.17|21059.17|21058.97|21058.97|0
1727357260000|2024-09-26 13:27:40|21059.31|21059.31|21059.14|21059.14|21059.31|21059.31|21059.07|21059.07|0
1727357270000|2024-09-26 13:27:50|21059.32|21059.32|21059.33|21059.33|21059.72|21059.72|21059.22|21059.22|0
1727357280000|2024-09-26 13:28:00|21059.24|21059.24|21061.04|21061.04|21061.08|21061.08|21059.24|21059.24|0
1727357290000|2024-09-26 13:28:10|21060.99|21060.99|21060.77|21060.77|21061|21061|21060.36|21060.36|0
1727357300000|2024-09-26 13:28:20|21060.71|21060.71|21060.71|21060.71|21060.79|21060.79|21060.49|21060.49|0
1727357310000|2024-09-26 13:28:30|21060.67|21060.67|21060.67|21060.67|21060.7|21060.7|21060.67|21060.67|0
1727357320000|2024-09-26 13:28:40|21060.79|21060.79|21060.64|21060.64|21060.94|21060.94|21060.64|21060.64|0
1727357330000|2024-09-26 13:28:50|21060.77|21060.77|21060.94|21060.94|21061.11|21061.11|21060.64|21060.64|0
1727357340000|2024-09-26 13:29:00|21061|21061|21061.23|21061.23|21061.32|21061.32|21060.88|21060.88|0
1727357350000|2024-09-26 13:29:10|21061.37|21061.37|21061.64|21061.64|21061.64|21061.64|21061.26|21061.26|0
1727357360000|2024-09-26 13:29:20|21061.69|21061.69|21062.06|21062.06|21062.06|21062.06|21061.52|21061.52|0
1727357370000|2024-09-26 13:29:30|21062.23|21062.23|21063.13|21063.13|21063.26|21063.26|21062.23|21062.23|0
1727357380000|2024-09-26 13:29:40|21063.24|21063.24|21063.96|21063.96|21063.96|21063.96|21063.24|21063.24|0
1727357390000|2024-09-26 13:29:50|21064.01|21064.01|21063.92|21063.92|21064.01|21064.01|21063.55|21063.55|0
1727357400000|2024-09-26 13:30:00|21063.89|21063.89|21066.43|21066.43|21066.51|21066.51|21063.89|21063.89|0
1727357410000|2024-09-26 13:30:10|21066.39|21066.39|21069.07|21069.07|21069.07|21069.07|21066.39|21066.39|0
1727357420000|2024-09-26 13:30:20|21069.12|21069.12|21068.42|21068.42|21069.23|21069.23|21068.42|21068.42|0
1727357430000|2024-09-26 13:30:30|21068.87|21068.87|21068.77|21068.77|21069.02|21069.02|21068.77|21068.77|0
1727357440000|2024-09-26 13:30:40|21068.69|21068.69|21068.71|21068.71|21068.86|21068.86|21068.47|21068.47|0
1727357450000|2024-09-26 13:30:50|21068.57|21068.57|21068.81|21068.81|21068.87|21068.87|21067.95|21067.95|0
1727357460000|2024-09-26 13:31:00|21068.9|21068.9|21068.9|21068.9|21069.24|21069.24|21068.85|21068.85|0
1727357470000|2024-09-26 13:31:10|21068.75|21068.75|21068.58|21068.58|21068.75|21068.75|21068.36|21068.36|0
1727357480000|2024-09-26 13:31:20|21068.46|21068.46|21069|21069|21069.1|21069.1|21068.46|21068.46|0
1727357490000|2024-09-26 13:31:30|21068.95|21068.95|21071.08|21071.08|21071.08|21071.08|21068.94|21068.94|0
1727357500000|2024-09-26 13:31:40|21071.12|21071.12|21071.66|21071.66|21071.66|21071.66|21070.47|21070.47|0
1727357510000|2024-09-26 13:31:50|21071.81|21071.81|21072.56|21072.56|21072.56|21072.56|21071.81|21071.81|0
1727357520000|2024-09-26 13:32:00|21072.7|21072.7|21073|21073|21073.12|21073.12|21072.7|21072.7|0
1727357530000|2024-09-26 13:32:10|21073.14|21073.14|21073.32|21073.32|21073.48|21073.48|21073.08|21073.08|0
1727357540000|2024-09-26 13:32:20|21073.4|21073.4|21073.74|21073.74|21073.79|21073.79|21073.4|21073.4|0
1727357550000|2024-09-26 13:32:30|21074.01|21074.01|21074.44|21074.44|21074.44|21074.44|21074.01|21074.01|0
1727357560000|2024-09-26 13:32:40|21074.66|21074.66|21075.1|21075.1|21075.1|21075.1|21074.17|21074.17|0
1727357570000|2024-09-26 13:32:50|21075.25|21075.25|21075.47|21075.47|21075.64|21075.64|21075.25|21075.25|0
1727357580000|2024-09-26 13:33:00|21075.32|21075.32|21075.5|21075.5|21075.73|21075.73|21075.22|21075.22|0
1727357590000|2024-09-26 13:33:10|21075.36|21075.36|21076.04|21076.04|21076.05|21076.05|21075.31|21075.31|0
1727357600000|2024-09-26 13:33:20|21076.18|21076.18|21076.08|21076.08|21076.21|21076.21|21075.56|21075.56|0
1727357610000|2024-09-26 13:33:30|21076.19|21076.19|21076.53|21076.53|21076.79|21076.79|21076.19|21076.19|0
1727357620000|2024-09-26 13:33:40|21076.61|21076.61|21077.12|21077.12|21077.25|21077.25|21076.61|21076.61|0
1727357630000|2024-09-26 13:33:50|21076.98|21076.98|21077|21077|21077.19|21077.19|21076.79|21076.79|0
1727357640000|2024-09-26 13:34:00|21077.23|21077.23|21078.28|21078.28|21078.28|21078.28|21077.23|21077.23|0
1727357650000|2024-09-26 13:34:10|21078.23|21078.23|21079.18|21079.18|21079.18|21079.18|21078.23|21078.23|0
1727357660000|2024-09-26 13:34:20|21079.34|21079.34|21079.61|21079.61|21079.7|21079.7|21079.26|21079.26|0
1727357670000|2024-09-26 13:34:30|21079.71|21079.71|21079.85|21079.85|21079.94|21079.94|21079.54|21079.54|0
1727357680000|2024-09-26 13:34:40|21079.98|21079.98|21082.07|21082.07|21082.07|21082.07|21079.98|21079.98|0
1727357690000|2024-09-26 13:34:50|21082.2|21082.2|21082.44|21082.44|21082.44|21082.44|21081.88|21081.88|0
1727357700000|2024-09-26 13:35:00|21082.2|21082.2|21087.21|21087.21|21087.21|21087.21|21082.2|21082.2|0
1727357710000|2024-09-26 13:35:10|21087.16|21087.16|21091.84|21091.84|21091.84|21091.84|21087.16|21087.16|0
1727357720000|2024-09-26 13:35:20|21092|21092|21095.49|21095.49|21095.62|21095.62|21092|21092|0
1727357730000|2024-09-26 13:35:30|21095.55|21095.55|21096.64|21096.64|21096.73|21096.73|21095.55|21095.55|0
1727357740000|2024-09-26 13:35:40|21096.62|21096.62|21096.74|21096.74|21096.93|21096.93|21096.61|21096.61|0
1727357750000|2024-09-26 13:35:50|21096.56|21096.56|21096.6|21096.6|21097.1|21097.1|21096.39|21096.39|0
1727357760000|2024-09-26 13:36:00|21096.65|21096.65|21097.5|21097.5|21097.58|21097.58|21096.56|21096.56|0
1727357770000|2024-09-26 13:36:10|21097.55|21097.55|21098.77|21098.77|21098.77|21098.77|21097.55|21097.55|0
1727357780000|2024-09-26 13:36:20|21098.84|21098.84|21098.52|21098.52|21098.84|21098.84|21098.16|21098.16|0
1727357790000|2024-09-26 13:36:30|21098.35|21098.35|21098.12|21098.12|21098.6|21098.6|21098.04|21098.04|0
1727357800000|2024-09-26 13:36:40|21098.17|21098.17|21099.67|21099.67|21099.86|21099.86|21098.17|21098.17|0
1727357810000|2024-09-26 13:36:50|21099.54|21099.54|21099.22|21099.22|21099.61|21099.61|21099.22|21099.22|0
1727357820000|2024-09-26 13:37:00|21099.18|21099.18|21099.08|21099.08|21099.18|21099.18|21098.56|21098.56|0
1727357830000|2024-09-26 13:37:10|21099.01|21099.01|21100.83|21100.83|21101.02|21101.02|21098.88|21098.88|0
1727357840000|2024-09-26 13:37:20|21100.92|21100.92|21100.7|21100.7|21101.18|21101.18|21100.6|21100.6|0
1727357850000|2024-09-26 13:37:30|21100.79|21100.79|21100.52|21100.52|21100.79|21100.79|21100.12|21100.12|0
1727357860000|2024-09-26 13:37:40|21100.58|21100.58|21100.53|21100.53|21100.58|21100.58|21100.4|21100.4|0
1727357870000|2024-09-26 13:37:50|21100.49|21100.49|21100.64|21100.64|21101.06|21101.06|21100.49|21100.49|0
1727357880000|2024-09-26 13:38:00|21100.7|21100.7|21100.05|21100.05|21100.7|21100.7|21100.04|21100.04|0
1727357890000|2024-09-26 13:38:10|21100.1|21100.1|21100.69|21100.69|21100.81|21100.81|21100.1|21100.1|0
1727357900000|2024-09-26 13:38:20|21100.56|21100.56|21099.47|21099.47|21100.56|21100.56|21099.47|21099.47|0
1727357910000|2024-09-26 13:38:30|21099.17|21099.17|21099.87|21099.87|21100.14|21100.14|21099.17|21099.17|0
1727357920000|2024-09-26 13:38:40|21099.77|21099.77|21099.53|21099.53|21099.89|21099.89|21099.42|21099.42|0
1727357930000|2024-09-26 13:38:50|21099.44|21099.44|21099.79|21099.79|21099.79|21099.79|21099.44|21099.44|0
1727357940000|2024-09-26 13:39:00|21099.73|21099.73|21100.32|21100.32|21100.32|21100.32|21099.64|21099.64|0
1727357950000|2024-09-26 13:39:10|21100.22|21100.22|21100.23|21100.23|21100.23|21100.23|21100.1|21100.1|0
1727357960000|2024-09-26 13:39:20|21100.29|21100.29|21097.8|21097.8|21100.29|21100.29|21097.8|21097.8|0
1727357970000|2024-09-26 13:39:30|21097.76|21097.76|21097.38|21097.38|21097.89|21097.89|21097.38|21097.38|0
1727357980000|2024-09-26 13:39:40|21097.32|21097.32|21095.83|21095.83|21097.32|21097.32|21095.54|21095.54|0
1727357990000|2024-09-26 13:39:50|21095.69|21095.69|21095.76|21095.76|21096.13|21096.13|21095.57|21095.57|0
1727358000000|2024-09-26 13:40:00|21095.68|21095.68|21096.07|21096.07|21096.07|21096.07|21095.68|21095.68|0
1727358010000|2024-09-26 13:40:10|21096.13|21096.13|21095.08|21095.08|21096.31|21096.31|21095|21095|0
1727358020000|2024-09-26 13:40:20|21094.95|21094.95|21094.63|21094.63|21094.95|21094.95|21094.49|21094.49|0
1727358030000|2024-09-26 13:40:30|21094.57|21094.57|21094.21|21094.21|21094.57|21094.57|21094.21|21094.21|0
1727358040000|2024-09-26 13:40:40|21093.97|21093.97|21093.99|21093.99|21094.11|21094.11|21093.81|21093.81|0
1727358050000|2024-09-26 13:40:50|21093.93|21093.93|21094.23|21094.23|21094.3|21094.3|21093.87|21093.87|0
1727358060000|2024-09-26 13:41:00|21094.14|21094.14|21094.41|21094.41|21094.41|21094.41|21093.89|21093.89|0
1727358070000|2024-09-26 13:41:10|21094.32|21094.32|21094.33|21094.33|21094.41|21094.41|21093.98|21093.98|0
1727358080000|2024-09-26 13:41:20|21094.39|21094.39|21093.89|21093.89|21094.39|21094.39|21093.89|21093.89|0
1727358090000|2024-09-26 13:41:30|21094.02|21094.02|21093.65|21093.65|21094.02|21094.02|21093.58|21093.58|0
1727358100000|2024-09-26 13:41:40|21093.54|21093.54|21092.8|21092.8|21093.61|21093.61|21092.8|21092.8|0
1727358110000|2024-09-26 13:41:50|21092.91|21092.91|21091.91|21091.91|21092.91|21092.91|21091.91|21091.91|0
1727358120000|2024-09-26 13:42:00|21091.79|21091.79|21091.84|21091.84|21092.07|21092.07|21091.79|21091.79|0
1727358130000|2024-09-26 13:42:10|21091.78|21091.78|21091.13|21091.13|21091.78|21091.78|21091.13|21091.13|0
1727358140000|2024-09-26 13:42:20|21091.23|21091.23|21091.79|21091.79|21091.79|21091.79|21091.17|21091.17|0
1727358150000|2024-09-26 13:42:30|21091.7|21091.7|21091.91|21091.91|21091.91|21091.91|21091.68|21091.68|0
1727358160000|2024-09-26 13:42:40|21091.79|21091.79|21091.2|21091.2|21092|21092|21091.2|21091.2|0
1727358170000|2024-09-26 13:42:50|21091.32|21091.32|21091.12|21091.12|21091.42|21091.42|21090.97|21090.97|0
1727358180000|2024-09-26 13:43:00|21091.04|21091.04|21090.63|21090.63|21091.04|21091.04|21090.63|21090.63|0
1727358190000|2024-09-26 13:43:10|21090.55|21090.55|21090.36|21090.36|21090.55|21090.55|21090.18|21090.18|0
1727358200000|2024-09-26 13:43:20|21090.22|21090.22|21089.3|21089.3|21090.22|21090.22|21089.3|21089.3|0
1727358210000|2024-09-26 13:43:30|21089.18|21089.18|21088.77|21088.77|21089.51|21089.51|21088.77|21088.77|0
1727358220000|2024-09-26 13:43:40|21088.66|21088.66|21087.94|21087.94|21088.74|21088.74|21087.94|21087.94|0
1727358230000|2024-09-26 13:43:50|21088.12|21088.12|21088.34|21088.34|21088.34|21088.34|21087.9|21087.9|0
1727358240000|2024-09-26 13:44:00|21088.25|21088.25|21088.93|21088.93|21089.28|21089.28|21088.18|21088.18|0
1727358250000|2024-09-26 13:44:10|21089.03|21089.03|21089.17|21089.17|21089.17|21089.17|21089.03|21089.03|0
1727358260000|2024-09-26 13:44:20|21089.19|21089.19|21088.93|21088.93|21089.19|21089.19|21088.18|21088.18|0
1727358270000|2024-09-26 13:44:30|21088.84|21088.84|21088.63|21088.63|21088.84|21088.84|21088.63|21088.63|0
1727358280000|2024-09-26 13:44:40|21088.55|21088.55|21089.03|21089.03|21089.03|21089.03|21088.55|21088.55|0
1727358290000|2024-09-26 13:44:50|21088.55|21088.55|21088.79|21088.79|21088.89|21088.89|21088.34|21088.34|0
1727358300000|2024-09-26 13:45:00|21088.87|21088.87|21089.47|21089.47|21089.47|21089.47|21088.87|21088.87|0
1727358310000|2024-09-26 13:45:10|21089.67|21089.67|21090.44|21090.44|21090.44|21090.44|21089.59|21089.59|0
1727358320000|2024-09-26 13:45:20|21090.49|21090.49|21091.1|21091.1|21091.1|21091.1|21090.49|21090.49|0
1727358330000|2024-09-26 13:45:30|21091.14|21091.14|21092.48|21092.48|21092.48|21092.48|21090.98|21090.98|0
1727358340000|2024-09-26 13:45:40|21092.53|21092.53|21093.15|21093.15|21093.15|21093.15|21092.45|21092.45|0
1727358350000|2024-09-26 13:45:50|21093.37|21093.37|21095.03|21095.03|21095.03|21095.03|21093.37|21093.37|0
1727358360000|2024-09-26 13:46:00|21095.15|21095.15|21096.48|21096.48|21096.56|21096.56|21095.15|21095.15|0
1727358370000|2024-09-26 13:46:10|21096.64|21096.64|21096.68|21096.68|21096.74|21096.74|21096.4|21096.4|0
1727358380000|2024-09-26 13:46:20|21096.62|21096.62|21096.55|21096.55|21096.62|21096.62|21096.46|21096.46|0
1727358390000|2024-09-26 13:46:30|21096.58|21096.58|21096.12|21096.12|21096.58|21096.58|21095.92|21095.92|0
1727358400000|2024-09-26 13:46:40|21096.21|21096.21|21096.07|21096.07|21096.21|21096.21|21095.86|21095.86|0
1727358410000|2024-09-26 13:46:50|21096.13|21096.13|21096.49|21096.49|21096.49|21096.49|21096.01|21096.01|0
1727358420000|2024-09-26 13:47:00|21096.58|21096.58|21096.38|21096.38|21096.58|21096.58|21096.29|21096.29|0
1727358430000|2024-09-26 13:47:10|21096.62|21096.62|21095.84|21095.84|21096.62|21096.62|21095.71|21095.71|0
1727358440000|2024-09-26 13:47:20|21095.79|21095.79|21096.18|21096.18|21096.18|21096.18|21095.77|21095.77|0
1727358450000|2024-09-26 13:47:30|21096.09|21096.09|21096.43|21096.43|21096.43|21096.43|21095.73|21095.73|0
1727358460000|2024-09-26 13:47:40|21096.55|21096.55|21095.54|21095.54|21096.56|21096.56|21095.54|21095.54|0
1727358470000|2024-09-26 13:47:50|21095.49|21095.49|21095.14|21095.14|21095.49|21095.49|21095.14|21095.14|0
1727358480000|2024-09-26 13:48:00|21094.96|21094.96|21095.05|21095.05|21095.05|21095.05|21094.88|21094.88|0
1727358490000|2024-09-26 13:48:10|21095.19|21095.19|21094.17|21094.17|21095.19|21095.19|21094.17|21094.17|0
1727358500000|2024-09-26 13:48:20|21093.92|21093.92|21094.03|21094.03|21094.37|21094.37|21093.84|21093.84|0
1727358510000|2024-09-26 13:48:30|21093.74|21093.74|21093.62|21093.62|21094.03|21094.03|21093.62|21093.62|0
1727358520000|2024-09-26 13:48:40|21093.54|21093.54|21093|21093|21093.73|21093.73|21092.96|21092.96|0
1727358530000|2024-09-26 13:48:50|21092.98|21092.98|21092.14|21092.14|21093.01|21093.01|21092.09|21092.09|0
1727358540000|2024-09-26 13:49:00|21091.67|21091.67|21091.56|21091.56|21091.72|21091.72|21091.53|21091.53|0
1727358550000|2024-09-26 13:49:10|21091.62|21091.62|21091.56|21091.56|21091.71|21091.71|21091.35|21091.35|0
1727358560000|2024-09-26 13:49:20|21091.51|21091.51|21091.44|21091.44|21091.99|21091.99|21091.33|21091.33|0
1727358570000|2024-09-26 13:49:30|21091.08|21091.08|21090.87|21090.87|21091.08|21091.08|21090.31|21090.31|0
1727358580000|2024-09-26 13:49:40|21090.91|21090.91|21091.02|21091.02|21091.2|21091.2|21090.87|21090.87|0
1727358590000|2024-09-26 13:49:50|21091.06|21091.06|21090.72|21090.72|21091.09|21091.09|21090.72|21090.72|0
1727358600000|2024-09-26 13:50:00|21090.9|21090.9|21090.21|21090.21|21090.9|21090.9|21090.21|21090.21|0
1727358610000|2024-09-26 13:50:10|21090.06|21090.06|21089.68|21089.68|21090.06|21090.06|21089.64|21089.64|0
1727358620000|2024-09-26 13:50:20|21089.64|21089.64|21089.71|21089.71|21089.71|21089.71|21089.58|21089.58|0
1727358630000|2024-09-26 13:50:30|21089.62|21089.62|21089.12|21089.12|21089.69|21089.69|21089.12|21089.12|0
1727358640000|2024-09-26 13:50:40|21089.3|21089.3|21087.79|21087.79|21089.3|21089.3|21087.79|21087.79|0
1727358650000|2024-09-26 13:50:50|21087.84|21087.84|21087.06|21087.06|21087.84|21087.84|21087.06|21087.06|0
1727358660000|2024-09-26 13:51:00|21086.89|21086.89|21087.37|21087.37|21087.37|21087.37|21086.8|21086.8|0
1727358670000|2024-09-26 13:51:10|21087.45|21087.45|21087.18|21087.18|21087.45|21087.45|21087.11|21087.11|0
1727358680000|2024-09-26 13:51:20|21087.28|21087.28|21087.24|21087.24|21087.29|21087.29|21087.06|21087.06|0
1727358690000|2024-09-26 13:51:30|21087.2|21087.2|21086.55|21086.55|21087.2|21087.2|21086.55|21086.55|0
1727358700000|2024-09-26 13:51:40|21086.28|21086.28|21086.2|21086.2|21086.28|21086.28|21085.58|21085.58|0
1727358710000|2024-09-26 13:51:50|21086.21|21086.21|21086.1|21086.1|21086.48|21086.48|21086|21086|0
1727358720000|2024-09-26 13:52:00|21085.97|21085.97|21086.64|21086.64|21086.85|21086.85|21085.97|21085.97|0
1727358730000|2024-09-26 13:52:10|21086.55|21086.55|21086.59|21086.59|21086.88|21086.88|21086.52|21086.52|0
1727358740000|2024-09-26 13:52:20|21086.48|21086.48|21086.16|21086.16|21086.56|21086.56|21086.05|21086.05|0
1727358750000|2024-09-26 13:52:30|21086.12|21086.12|21084.59|21084.59|21086.12|21086.12|21084.59|21084.59|0
1727358760000|2024-09-26 13:52:40|21084.44|21084.44|21084.33|21084.33|21084.81|21084.81|21084.13|21084.13|0
1727358770000|2024-09-26 13:52:50|21084.31|21084.31|21084.64|21084.64|21084.68|21084.68|21084.23|21084.23|0
1727358780000|2024-09-26 13:53:00|21084.71|21084.71|21084.51|21084.51|21084.76|21084.76|21084.51|21084.51|0
1727358790000|2024-09-26 13:53:10|21084.43|21084.43|21084.75|21084.75|21084.83|21084.83|21084.43|21084.43|0
1727358800000|2024-09-26 13:53:20|21084.76|21084.76|21084.21|21084.21|21084.85|21084.85|21084.21|21084.21|0
1727358810000|2024-09-26 13:53:30|21084.33|21084.33|21083.66|21083.66|21084.33|21084.33|21083.6|21083.6|0
1727358820000|2024-09-26 13:53:40|21083.64|21083.64|21083.19|21083.19|21083.67|21083.67|21083.07|21083.07|0
1727358830000|2024-09-26 13:53:50|21083.14|21083.14|21083.22|21083.22|21083.22|21083.22|21082.54|21082.54|0
1727358840000|2024-09-26 13:54:00|21083.25|21083.25|21083.03|21083.03|21083.25|21083.25|21082.99|21082.99|0
1727358850000|2024-09-26 13:54:10|21083.17|21083.17|21083.37|21083.37|21083.61|21083.61|21083.17|21083.17|0
1727358860000|2024-09-26 13:54:20|21083.29|21083.29|21082.68|21082.68|21083.29|21083.29|21082.68|21082.68|0
1727358870000|2024-09-26 13:54:30|21082.79|21082.79|21083.21|21083.21|21083.22|21083.22|21082.79|21082.79|0
1727358880000|2024-09-26 13:54:40|21083.49|21083.49|21083.37|21083.37|21083.49|21083.49|21083.37|21083.37|0
1727358890000|2024-09-26 13:54:50|21083.48|21083.48|21083.87|21083.87|21083.87|21083.87|21083.48|21083.48|0
1727358900000|2024-09-26 13:55:00|21083.83|21083.83|21083.67|21083.67|21083.84|21083.84|21083.61|21083.61|0
1727358910000|2024-09-26 13:55:10|21083.45|21083.45|21083.69|21083.69|21083.79|21083.79|21083.45|21083.45|0
1727358920000|2024-09-26 13:55:20|21083.76|21083.76|21081.23|21081.23|21083.76|21083.76|21081.23|21081.23|0
1727358930000|2024-09-26 13:55:30|21081.18|21081.18|21080.18|21080.18|21081.55|21081.55|21080.18|21080.18|0
1727358940000|2024-09-26 13:55:40|21080.22|21080.22|21080.11|21080.11|21080.22|21080.22|21080.03|21080.03|0
1727358950000|2024-09-26 13:55:50|21079.93|21079.93|21080.17|21080.17|21080.32|21080.32|21079.93|21079.93|0
1727358960000|2024-09-26 13:56:00|21080.13|21080.13|21080.07|21080.07|21080.66|21080.66|21080.07|21080.07|0
1727358970000|2024-09-26 13:56:10|21080.03|21080.03|21080.37|21080.37|21080.43|21080.43|21080.03|21080.03|0
1727358980000|2024-09-26 13:56:20|21080.29|21080.29|21080.25|21080.25|21080.4|21080.4|21080.12|21080.12|0
1727358990000|2024-09-26 13:56:30|21080.12|21080.12|21080.33|21080.33|21080.33|21080.33|21080.12|21080.12|0
1727359000000|2024-09-26 13:56:40|21080.17|21080.17|21080.34|21080.34|21080.43|21080.43|21080.16|21080.16|0
1727359010000|2024-09-26 13:56:50|21080.21|21080.21|21080.73|21080.73|21080.73|21080.73|21080.21|21080.21|0
1727359020000|2024-09-26 13:57:00|21080.67|21080.67|21080.77|21080.77|21080.77|21080.77|21080.67|21080.67|0
1727359030000|2024-09-26 13:57:10|21080.86|21080.86|21081.62|21081.62|21081.62|21081.62|21080.86|21080.86|0
1727359040000|2024-09-26 13:57:20|21081.57|21081.57|21081.51|21081.51|21081.64|21081.64|21081.31|21081.31|0
1727359050000|2024-09-26 13:57:30|21081.77|21081.77|21081.92|21081.92|21082.07|21082.07|21081.77|21081.77|0
1727359060000|2024-09-26 13:57:40|21081.96|21081.96|21081.84|21081.84|21082.04|21082.04|21081.84|21081.84|0
1727359070000|2024-09-26 13:57:50|21081.99|21081.99|21082.38|21082.38|21082.38|21082.38|21081.82|21081.82|0
1727359080000|2024-09-26 13:58:00|21082.27|21082.27|21082.65|21082.65|21082.76|21082.76|21082.19|21082.19|0
1727359090000|2024-09-26 13:58:10|21082.74|21082.74|21082.66|21082.66|21082.83|21082.83|21082.57|21082.57|0
1727359100000|2024-09-26 13:58:20|21082.54|21082.54|21082.65|21082.65|21082.65|21082.65|21082.43|21082.43|0
1727359110000|2024-09-26 13:58:30|21082.71|21082.71|21083.43|21083.43|21083.43|21083.43|21082.71|21082.71|0
1727359130000|2024-09-26 13:58:50|21083.06|21083.06|21083.5|21083.5|21084.06|21084.06|21083|21083|0
1727359140000|2024-09-26 13:59:00|21083.63|21083.63|21083.52|21083.52|21083.72|21083.72|21083.52|21083.52|0
1727359150000|2024-09-26 13:59:10|21083.47|21083.47|21083.81|21083.81|21084|21084|21083.42|21083.42|0
1727359160000|2024-09-26 13:59:20|21083.88|21083.88|21084.41|21084.41|21084.41|21084.41|21083.88|21083.88|0
1727359170000|2024-09-26 13:59:30|21084.43|21084.43|21084.84|21084.84|21084.84|21084.84|21084.25|21084.25|0
1727359180000|2024-09-26 13:59:40|21084.8|21084.8|21085.27|21085.27|21085.56|21085.56|21084.8|21084.8|0
1727359190000|2024-09-26 13:59:50|21085.08|21085.08|21085.61|21085.61|21085.61|21085.61|21085.08|21085.08|0
1727359200000|2024-09-26 14:00:00|21085.7|21085.7|21085.78|21085.78|21085.96|21085.96|21085.7|21085.7|0
1727359210000|2024-09-26 14:00:10|21085.89|21085.89|21087.99|21087.99|21087.99|21087.99|21085.89|21085.89|0
1727359220000|2024-09-26 14:00:20|21088.08|21088.08|21092.58|21092.58|21092.58|21092.58|21088.08|21088.08|0
1727359230000|2024-09-26 14:00:30|21092.74|21092.74|21094|21094|21094|21094|21092.74|21092.74|0
1727359240000|2024-09-26 14:00:40|21094.01|21094.01|21093.71|21093.71|21094.31|21094.31|21093.71|21093.71|0
1727359250000|2024-09-26 14:00:50|21093.61|21093.61|21094.57|21094.57|21094.57|21094.57|21093.61|21093.61|0
1727359260000|2024-09-26 14:01:00|21094.84|21094.84|21094.9|21094.9|21095.21|21095.21|21094.77|21094.77|0
1727359270000|2024-09-26 14:01:10|21094.96|21094.96|21094.97|21094.97|21095.26|21095.26|21094.96|21094.96|0
1727359280000|2024-09-26 14:01:20|21095.14|21095.14|21095.12|21095.12|21095.17|21095.17|21094.87|21094.87|0
1727359290000|2024-09-26 14:01:30|21095.03|21095.03|21094.68|21094.68|21095.54|21095.54|21094.68|21094.68|0
1727359300000|2024-09-26 14:01:40|21094.6|21094.6|21094.97|21094.97|21094.99|21094.99|21094.47|21094.47|0
1727359310000|2024-09-26 14:01:50|21094.51|21094.51|21095.41|21095.41|21095.41|21095.41|21094.48|21094.48|0
1727359320000|2024-09-26 14:02:00|21095.17|21095.17|21094.46|21094.46|21095.17|21095.17|21094.46|21094.46|0
1727359330000|2024-09-26 14:02:10|21094.37|21094.37|21093.77|21093.77|21094.37|21094.37|21093.73|21093.73|0
1727359340000|2024-09-26 14:02:20|21093.55|21093.55|21092.95|21092.95|21093.55|21093.55|21092.95|21092.95|0
1727359350000|2024-09-26 14:02:30|21092.88|21092.88|21092.51|21092.51|21092.91|21092.91|21092.51|21092.51|0
1727359360000|2024-09-26 14:02:40|21092.56|21092.56|21090.96|21090.96|21092.56|21092.56|21090.96|21090.96|0
1727359370000|2024-09-26 14:02:50|21091.04|21091.04|21089.67|21089.67|21091.06|21091.06|21089.67|21089.67|0
1727359380000|2024-09-26 14:03:00|21089.24|21089.24|21087.89|21087.89|21089.85|21089.85|21087.89|21087.89|0
1727359390000|2024-09-26 14:03:10|21087.8|21087.8|21087.23|21087.23|21087.8|21087.8|21087.23|21087.23|0
1727359400000|2024-09-26 14:03:20|21087.53|21087.53|21086.81|21086.81|21087.76|21087.76|21086.63|21086.63|0
1727359410000|2024-09-26 14:03:30|21086.72|21086.72|21086.7|21086.7|21086.84|21086.84|21086.51|21086.51|0
1727359420000|2024-09-26 14:03:40|21086.82|21086.82|21087.06|21087.06|21087.06|21087.06|21086.73|21086.73|0
1727359430000|2024-09-26 14:03:50|21086.94|21086.94|21086.52|21086.52|21087.01|21087.01|21086.52|21086.52|0
1727359440000|2024-09-26 14:04:00|21086.56|21086.56|21086.35|21086.35|21086.56|21086.56|21086.25|21086.25|0
1727359450000|2024-09-26 14:04:10|21086.26|21086.26|21086.04|21086.04|21086.26|21086.26|21085.88|21085.88|0
1727359460000|2024-09-26 14:04:20|21085.95|21085.95|21086.05|21086.05|21086.24|21086.24|21085.95|21085.95|0
1727359470000|2024-09-26 14:04:30|21085.92|21085.92|21085.26|21085.26|21085.93|21085.93|21085.26|21085.26|0
1727359480000|2024-09-26 14:04:40|21085.49|21085.49|21085.41|21085.41|21085.49|21085.49|21085.41|21085.41|0
1727359490000|2024-09-26 14:04:50|21085.43|21085.43|21085.15|21085.15|21085.43|21085.43|21085.15|21085.15|0
1727359500000|2024-09-26 14:05:00|21085.01|21085.01|21082.68|21082.68|21085.01|21085.01|21082.64|21082.64|0
1727359510000|2024-09-26 14:05:10|21082.58|21082.58|21082.01|21082.01|21082.59|21082.59|21081.97|21081.97|0
1727359520000|2024-09-26 14:05:20|21082.05|21082.05|21080.01|21080.01|21082.05|21082.05|21080.01|21080.01|0
1727359530000|2024-09-26 14:05:30|21080.13|21080.13|21080.37|21080.37|21080.53|21080.53|21080.13|21080.13|0
1727359540000|2024-09-26 14:05:40|21080.24|21080.24|21079.62|21079.62|21080.3|21080.3|21079.62|21079.62|0
1727359550000|2024-09-26 14:05:50|21079.4|21079.4|21079.36|21079.36|21079.47|21079.47|21079.36|21079.36|0
1727359560000|2024-09-26 14:06:00|21079.34|21079.34|21079.37|21079.37|21079.54|21079.54|21079.26|21079.26|0
1727359570000|2024-09-26 14:06:10|21079.61|21079.61|21079.26|21079.26|21079.64|21079.64|21079.26|21079.26|0
1727359580000|2024-09-26 14:06:20|21079.15|21079.15|21078.91|21078.91|21079.15|21079.15|21078.91|21078.91|0
1727359590000|2024-09-26 14:06:30|21078.87|21078.87|21079.32|21079.32|21079.44|21079.44|21078.87|21078.87|0
1727359600000|2024-09-26 14:06:40|21079.43|21079.43|21079.06|21079.06|21079.59|21079.59|21078.97|21078.97|0
1727359610000|2024-09-26 14:06:50|21078.84|21078.84|21079.08|21079.08|21079.13|21079.13|21078.71|21078.71|0
1727359620000|2024-09-26 14:07:00|21079.19|21079.19|21078.9|21078.9|21079.19|21079.19|21078.9|21078.9|0
1727359630000|2024-09-26 14:07:10|21078.82|21078.82|21078.49|21078.49|21079.04|21079.04|21078.49|21078.49|0
1727359640000|2024-09-26 14:07:20|21078.23|21078.23|21077.16|21077.16|21078.23|21078.23|21077.16|21077.16|0
1727359650000|2024-09-26 14:07:30|21077.4|21077.4|21076.63|21076.63|21077.4|21077.4|21076.56|21076.56|0
1727359660000|2024-09-26 14:07:40|21076.55|21076.55|21074.31|21074.31|21076.55|21076.55|21074.31|21074.31|0
1727359670000|2024-09-26 14:07:50|21074.33|21074.33|21074.25|21074.25|21074.62|21074.62|21074.1|21074.1|0
1727359680000|2024-09-26 14:08:00|21074.18|21074.18|21073.2|21073.2|21074.18|21074.18|21073.2|21073.2|0
1727359690000|2024-09-26 14:08:10|21073|21073|21072.7|21072.7|21073|21073|21072.35|21072.35|0
1727359700000|2024-09-26 14:08:20|21072.66|21072.66|21072.49|21072.49|21072.69|21072.69|21072.49|21072.49|0
1727359710000|2024-09-26 14:08:30|21072.45|21072.45|21072.26|21072.26|21072.45|21072.45|21072.26|21072.26|0
1727359720000|2024-09-26 14:08:40|21072.21|21072.21|21072.37|21072.37|21072.4|21072.4|21072.15|21072.15|0
1727359730000|2024-09-26 14:08:50|21072.14|21072.14|21071.49|21071.49|21072.14|21072.14|21071.49|21071.49|0
1727359740000|2024-09-26 14:09:00|21071.44|21071.44|21071.82|21071.82|21071.82|21071.82|21071.23|21071.23|0
1727359750000|2024-09-26 14:09:10|21071.72|21071.72|21072.23|21072.23|21072.23|21072.23|21071.72|21071.72|0
1727359760000|2024-09-26 14:09:20|21072.16|21072.16|21071.67|21071.67|21072.29|21072.29|21071.67|21071.67|0
1727359770000|2024-09-26 14:09:30|21071.63|21071.63|21071.91|21071.91|21071.91|21071.91|21071.63|21071.63|0
1727359780000|2024-09-26 14:09:40|21071.99|21071.99|21071.97|21071.97|21072.17|21072.17|21071.73|21071.73|0
1727359790000|2024-09-26 14:09:50|21071.83|21071.83|21072|21072|21072.22|21072.22|21071.74|21071.74|0
1727359800000|2024-09-26 14:10:00|21072.27|21072.27|21071.91|21071.91|21072.27|21072.27|21071.91|21071.91|0
1727359810000|2024-09-26 14:10:10|21071.89|21071.89|21071.58|21071.58|21071.89|21071.89|21071.58|21071.58|0
1727359820000|2024-09-26 14:10:20|21071.62|21071.62|21072.43|21072.43|21072.51|21072.51|21071.59|21071.59|0
1727359830000|2024-09-26 14:10:30|21072.26|21072.26|21072.37|21072.37|21072.49|21072.49|21072.13|21072.13|0
1727359840000|2024-09-26 14:10:40|21072.46|21072.46|21072.6|21072.6|21072.83|21072.83|21072.31|21072.31|0
1727359850000|2024-09-26 14:10:50|21072.77|21072.77|21072.68|21072.68|21072.81|21072.81|21072.61|21072.61|0
1727359860000|2024-09-26 14:11:00|21072.73|21072.73|21073.32|21073.32|21073.32|21073.32|21072.73|21072.73|0
1727359870000|2024-09-26 14:11:10|21073.41|21073.41|21074.08|21074.08|21074.08|21074.08|21073.41|21073.41|0
1727359880000|2024-09-26 14:11:20|21074.12|21074.12|21074.1|21074.1|21074.12|21074.12|21074.07|21074.07|0
1727359890000|2024-09-26 14:11:30|21074.24|21074.24|21074.69|21074.69|21074.69|21074.69|21074.19|21074.19|0
1727359900000|2024-09-26 14:11:40|21074.8|21074.8|21074.51|21074.51|21074.8|21074.8|21074.44|21074.44|0
1727359910000|2024-09-26 14:11:50|21074.58|21074.58|21074.44|21074.44|21074.58|21074.58|21074.44|21074.44|0
1727359920000|2024-09-26 14:12:00|21074.4|21074.4|21074.17|21074.17|21074.4|21074.4|21074.16|21074.16|0
1727359930000|2024-09-26 14:12:10|21074.28|21074.28|21074.31|21074.31|21074.35|21074.35|21074.2|21074.2|0
1727359940000|2024-09-26 14:12:20|21074.22|21074.22|21074.04|21074.04|21074.22|21074.22|21074.04|21074.04|0
1727359950000|2024-09-26 14:12:30|21073.94|21073.94|21073.69|21073.69|21074.04|21074.04|21073.69|21073.69|0
1727359960000|2024-09-26 14:12:40|21073.88|21073.88|21073.83|21073.83|21073.99|21073.99|21073.73|21073.73|0
1727359970000|2024-09-26 14:12:50|21073.93|21073.93|21074.09|21074.09|21074.09|21074.09|21073.93|21073.93|0
1727359980000|2024-09-26 14:13:00|21074.17|21074.17|21074.29|21074.29|21074.38|21074.38|21074.17|21074.17|0
1727359990000|2024-09-26 14:13:10|21074.09|21074.09|21074.31|21074.31|21074.31|21074.31|21073.93|21073.93|0
1727360000000|2024-09-26 14:13:20|21074.47|21074.47|21074.93|21074.93|21074.93|21074.93|21074.47|21074.47|0
1727360010000|2024-09-26 14:13:30|21075.02|21075.02|21075.82|21075.82|21075.82|21075.82|21075.02|21075.02|0
1727360020000|2024-09-26 14:13:40|21075.97|21075.97|21076.13|21076.13|21076.22|21076.22|21075.94|21075.94|0
1727360030000|2024-09-26 14:13:50|21076.38|21076.38|21076.81|21076.81|21076.81|21076.81|21076.21|21076.21|0
1727360040000|2024-09-26 14:14:00|21076.73|21076.73|21076.13|21076.13|21076.73|21076.73|21076.13|21076.13|0
1727360050000|2024-09-26 14:14:10|21076.24|21076.24|21076.05|21076.05|21076.28|21076.28|21076.05|21076.05|0
1727360060000|2024-09-26 14:14:20|21075.93|21075.93|21074.92|21074.92|21075.93|21075.93|21074.92|21074.92|0
1727360070000|2024-09-26 14:14:30|21074.85|21074.85|21074.13|21074.13|21074.85|21074.85|21074.13|21074.13|0
1727360080000|2024-09-26 14:14:40|21074.08|21074.08|21074.02|21074.02|21074.22|21074.22|21073.91|21073.91|0
1727360090000|2024-09-26 14:14:50|21073.9|21073.9|21074.06|21074.06|21074.11|21074.11|21073.75|21073.75|0
1727360100000|2024-09-26 14:15:00|21074.17|21074.17|21074.03|21074.03|21074.38|21074.38|21073.82|21073.82|0
1727360110000|2024-09-26 14:15:10|21073.92|21073.92|21073.63|21073.63|21073.94|21073.94|21073.51|21073.51|0
1727360120000|2024-09-26 14:15:20|21073.5|21073.5|21073.4|21073.4|21073.5|21073.5|21073.4|21073.4|0
1727360130000|2024-09-26 14:15:30|21073.35|21073.35|21073.64|21073.64|21073.66|21073.66|21073.35|21073.35|0
1727360140000|2024-09-26 14:15:40|21073.68|21073.68|21074.12|21074.12|21074.21|21074.21|21073.56|21073.56|0
1727360150000|2024-09-26 14:15:50|21074|21074|21073.81|21073.81|21074|21074|21073.81|21073.81|0
1727360160000|2024-09-26 14:16:00|21073.96|21073.96|21073.79|21073.79|21073.96|21073.96|21073.61|21073.61|0
1727360170000|2024-09-26 14:16:10|21073.74|21073.74|21073.91|21073.91|21074.02|21074.02|21073.74|21073.74|0
1727360180000|2024-09-26 14:16:20|21073.79|21073.79|21073.31|21073.31|21073.79|21073.79|21073.31|21073.31|0
1727360190000|2024-09-26 14:16:30|21073.36|21073.36|21073.8|21073.8|21073.89|21073.89|21073.36|21073.36|0
1727360200000|2024-09-26 14:16:40|21073.68|21073.68|21073.21|21073.21|21073.88|21073.88|21073.21|21073.21|0
1727360210000|2024-09-26 14:16:50|21073.17|21073.17|21072.92|21072.92|21073.39|21073.39|21072.92|21072.92|0
1727360220000|2024-09-26 14:17:00|21072.84|21072.84|21070.19|21070.19|21072.84|21072.84|21070.15|21070.15|0
1727360230000|2024-09-26 14:17:10|21070.11|21070.11|21069.86|21069.86|21070.19|21070.19|21069.57|21069.57|0
1727360240000|2024-09-26 14:17:20|21070.08|21070.08|21069.98|21069.98|21070.12|21070.12|21069.98|21069.98|0
1727360250000|2024-09-26 14:17:30|21069.93|21069.93|21069.24|21069.24|21069.93|21069.93|21069.24|21069.24|0
1727360260000|2024-09-26 14:17:40|21069.3|21069.3|21069.49|21069.49|21069.61|21069.61|21069.29|21069.29|0
1727360270000|2024-09-26 14:17:50|21069.34|21069.34|21068.48|21068.48|21069.34|21069.34|21068.47|21068.47|0
1727360280000|2024-09-26 14:18:00|21068.41|21068.41|21068.16|21068.16|21068.41|21068.41|21067.58|21067.58|0
1727360290000|2024-09-26 14:18:10|21068.09|21068.09|21067.89|21067.89|21068.09|21068.09|21067.89|21067.89|0
1727360300000|2024-09-26 14:18:20|21067.84|21067.84|21066.62|21066.62|21067.84|21067.84|21066.52|21066.52|0
1727360310000|2024-09-26 14:18:30|21066.67|21066.67|21066.42|21066.42|21066.67|21066.67|21066.29|21066.29|0
1727360320000|2024-09-26 14:18:40|21066.55|21066.55|21066.94|21066.94|21066.99|21066.99|21066.46|21066.46|0
1727360330000|2024-09-26 14:18:50|21067.02|21067.02|21066.38|21066.38|21067.02|21067.02|21066.3|21066.3|0
1727360340000|2024-09-26 14:19:00|21066.49|21066.49|21066.99|21066.99|21067.19|21067.19|21066.4|21066.4|0
1727360350000|2024-09-26 14:19:10|21066.78|21066.78|21066.73|21066.73|21066.8|21066.8|21066.72|21066.72|0
1727360360000|2024-09-26 14:19:20|21066.99|21066.99|21067.1|21067.1|21067.35|21067.35|21066.82|21066.82|0
1727360370000|2024-09-26 14:19:30|21067.08|21067.08|21067.94|21067.94|21067.94|21067.94|21067.08|21067.08|0
1727360380000|2024-09-26 14:19:40|21067.85|21067.85|21067.48|21067.48|21067.87|21067.87|21067.48|21067.48|0
1727360390000|2024-09-26 14:19:50|21067.54|21067.54|21067.19|21067.19|21067.54|21067.54|21067.1|21067.1|0
1727360400000|2024-09-26 14:20:00|21067.12|21067.12|21067|21067|21067.3|21067.3|21067|21067|0
1727360410000|2024-09-26 14:20:10|21066.91|21066.91|21066.33|21066.33|21066.95|21066.95|21066.23|21066.23|0
1727360420000|2024-09-26 14:20:20|21066.28|21066.28|21066.44|21066.44|21066.53|21066.53|21066.28|21066.28|0
1727360430000|2024-09-26 14:20:30|21066.53|21066.53|21066.86|21066.86|21066.86|21066.86|21066.51|21066.51|0
1727360440000|2024-09-26 14:20:40|21066.9|21066.9|21066.95|21066.95|21067.01|21067.01|21066.54|21066.54|0
1727360450000|2024-09-26 14:20:50|21066.87|21066.87|21066.69|21066.69|21066.93|21066.93|21066.52|21066.52|0
1727360460000|2024-09-26 14:21:00|21066.23|21066.23|21061.99|21061.99|21066.23|21066.23|21061.99|21061.99|0
1727360470000|2024-09-26 14:21:10|21061.77|21061.77|21060.47|21060.47|21061.98|21061.98|21060.22|21060.22|0
1727360480000|2024-09-26 14:21:20|21060.55|21060.55|21059.83|21059.83|21060.74|21060.74|21059.83|21059.83|0
1727360490000|2024-09-26 14:21:30|21059.95|21059.95|21059.49|21059.49|21060.01|21060.01|21059.46|21059.46|0
1727360500000|2024-09-26 14:21:40|21059.36|21059.36|21058.49|21058.49|21059.36|21059.36|21058.02|21058.02|0
1727360510000|2024-09-26 14:21:50|21058.38|21058.38|21058.07|21058.07|21058.39|21058.39|21058.07|21058.07|0
1727360520000|2024-09-26 14:22:00|21058.11|21058.11|21057.28|21057.28|21058.17|21058.17|21057.22|21057.22|0
1727360530000|2024-09-26 14:22:10|21057.19|21057.19|21057.45|21057.45|21057.56|21057.56|21056.98|21056.98|0
1727360540000|2024-09-26 14:22:20|21057.42|21057.42|21057.39|21057.39|21057.42|21057.42|21057.33|21057.33|0
1727360550000|2024-09-26 14:22:30|21056.42|21056.42|21055.55|21055.55|21056.42|21056.42|21055.21|21055.21|0
1727360560000|2024-09-26 14:22:40|21055.38|21055.38|21055.51|21055.51|21055.51|21055.51|21055.34|21055.34|0
1727360570000|2024-09-26 14:22:50|21055.59|21055.59|21055.72|21055.72|21055.81|21055.81|21055.48|21055.48|0
1727360580000|2024-09-26 14:23:00|21055.66|21055.66|21055.53|21055.53|21055.66|21055.66|21055.28|21055.28|0
1727360590000|2024-09-26 14:23:10|21055.47|21055.47|21054.49|21054.49|21055.47|21055.47|21054.49|21054.49|0
1727360600000|2024-09-26 14:23:20|21054.71|21054.71|21054.6|21054.6|21054.71|21054.71|21054.47|21054.47|0
1727360610000|2024-09-26 14:23:30|21054.65|21054.65|21054.58|21054.58|21054.65|21054.65|21054.53|21054.53|0
1727360620000|2024-09-26 14:23:40|21054.49|21054.49|21054.27|21054.27|21054.57|21054.57|21054.27|21054.27|0
1727360630000|2024-09-26 14:23:50|21054.2|21054.2|21053.18|21053.18|21054.25|21054.25|21052.99|21052.99|0
1727360640000|2024-09-26 14:24:00|21053.36|21053.36|21052.35|21052.35|21053.36|21053.36|21052.35|21052.35|0
1727360650000|2024-09-26 14:24:10|21052|21052|21047.4|21047.4|21052|21052|21047.4|21047.4|0
1727360660000|2024-09-26 14:24:20|21047.54|21047.54|21047.17|21047.17|21047.98|21047.98|21046.63|21046.63|0
1727360670000|2024-09-26 14:24:30|21047.04|21047.04|21047.06|21047.06|21047.43|21047.43|21047.04|21047.04|0
1727360680000|2024-09-26 14:24:40|21047.1|21047.1|21047.17|21047.17|21047.17|21047.17|21047.09|21047.09|0
1727360690000|2024-09-26 14:24:50|21047.06|21047.06|21047.14|21047.14|21047.14|21047.14|21047.06|21047.06|0
1727360700000|2024-09-26 14:25:00|21047.25|21047.25|21047.34|21047.34|21047.67|21047.67|21047.25|21047.25|0
1727360710000|2024-09-26 14:25:10|21047.45|21047.45|21047.45|21047.45|21047.45|21047.45|21047.45|21047.45|0
1727360720000|2024-09-26 14:25:20|21047.38|21047.38|21047.95|21047.95|21048.01|21048.01|21047.38|21047.38|0
1727360730000|2024-09-26 14:25:30|21048.11|21048.11|21048.21|21048.21|21048.45|21048.45|21048.07|21048.07|0
1727360740000|2024-09-26 14:25:40|21048.11|21048.11|21048.2|21048.2|21048.26|21048.26|21048.03|21048.03|0
1727360750000|2024-09-26 14:25:50|21048.09|21048.09|21048.27|21048.27|21048.27|21048.27|21047.98|21047.98|0
1727360760000|2024-09-26 14:26:00|21048.15|21048.15|21047.8|21047.8|21048.15|21048.15|21047.74|21047.74|0
1727360770000|2024-09-26 14:26:10|21047.94|21047.94|21047.53|21047.53|21048.06|21048.06|21047.4|21047.4|0
1727360780000|2024-09-26 14:26:20|21047.58|21047.58|21047.76|21047.76|21047.76|21047.76|21047.58|21047.58|0
1727360790000|2024-09-26 14:26:30|21047.68|21047.68|21047.53|21047.53|21047.77|21047.77|21047.53|21047.53|0
1727360800000|2024-09-26 14:26:40|21047.49|21047.49|21047.03|21047.03|21047.53|21047.53|21046.96|21046.96|0
1727360810000|2024-09-26 14:26:50|21046.89|21046.89|21046.97|21046.97|21046.97|21046.97|21046.58|21046.58|0
1727360820000|2024-09-26 14:27:00|21046.78|21046.78|21046.38|21046.38|21046.78|21046.78|21046.38|21046.38|0
1727360830000|2024-09-26 14:27:10|21046.26|21046.26|21045.91|21045.91|21046.26|21046.26|21045.91|21045.91|0
1727360840000|2024-09-26 14:27:20|21045.93|21045.93|21045.78|21045.78|21045.93|21045.93|21045.62|21045.62|0
1727360850000|2024-09-26 14:27:30|21045.64|21045.64|21044.43|21044.43|21045.64|21045.64|21044.43|21044.43|0
1727360860000|2024-09-26 14:27:40|21044.48|21044.48|21043.84|21043.84|21044.58|21044.58|21043.84|21043.84|0
1727360870000|2024-09-26 14:27:50|21043.8|21043.8|21042.57|21042.57|21043.85|21043.85|21042.57|21042.57|0
1727360880000|2024-09-26 14:28:00|21042.51|21042.51|21040.42|21040.42|21042.51|21042.51|21040.36|21040.36|0
1727360890000|2024-09-26 14:28:10|21040.44|21040.44|21040.77|21040.77|21040.77|21040.77|21040.44|21040.44|0
1727360900000|2024-09-26 14:28:20|21040.73|21040.73|21040.26|21040.26|21040.75|21040.75|21040.26|21040.26|0
1727360910000|2024-09-26 14:28:30|21040.38|21040.38|21039.59|21039.59|21040.38|21040.38|21039.39|21039.39|0
1727360920000|2024-09-26 14:28:40|21039.51|21039.51|21039.31|21039.31|21039.51|21039.51|21039.31|21039.31|0
1727360930000|2024-09-26 14:28:50|21039.16|21039.16|21038.47|21038.47|21039.31|21039.31|21038.43|21038.43|0
1727360940000|2024-09-26 14:29:00|21038.32|21038.32|21037.92|21037.92|21038.47|21038.47|21037.92|21037.92|0
1727360950000|2024-09-26 14:29:10|21038.04|21038.04|21038.07|21038.07|21038.22|21038.22|21037.92|21037.92|0
1727360960000|2024-09-26 14:29:20|21037.92|21037.92|21038.06|21038.06|21038.06|21038.06|21037.72|21037.72|0
1727360970000|2024-09-26 14:29:30|21038.09|21038.09|21037.48|21037.48|21038.09|21038.09|21037.39|21037.39|0
1727360980000|2024-09-26 14:29:40|21037.52|21037.52|21037.66|21037.66|21037.66|21037.66|21037.52|21037.52|0
1727360990000|2024-09-26 14:29:50|21037.68|21037.68|21037.98|21037.98|21037.98|21037.98|21037.68|21037.68|0
1727361000000|2024-09-26 14:30:00|21038.05|21038.05|21039.29|21039.29|21039.29|21039.29|21038.05|21038.05|0
1727361010000|2024-09-26 14:30:10|21039.39|21039.39|21039.19|21039.19|21039.39|21039.39|21038.9|21038.9|0
1727361020000|2024-09-26 14:30:20|21039.23|21039.23|21039.29|21039.29|21039.35|21039.35|21039.07|21039.07|0
1727361030000|2024-09-26 14:30:30|21039.24|21039.24|21038.46|21038.46|21039.35|21039.35|21038.46|21038.46|0
1727361040000|2024-09-26 14:30:40|21038.38|21038.38|21037.62|21037.62|21038.46|21038.46|21037.62|21037.62|0
1727361050000|2024-09-26 14:30:50|21037.68|21037.68|21037.59|21037.59|21037.75|21037.75|21037.48|21037.48|0
1727361060000|2024-09-26 14:31:00|21037.5|21037.5|21036.49|21036.49|21037.5|21037.5|21036.49|21036.49|0
1727361070000|2024-09-26 14:31:10|21036.34|21036.34|21034.41|21034.41|21036.34|21036.34|21034.41|21034.41|0
1727361080000|2024-09-26 14:31:20|21034.36|21034.36|21033.84|21033.84|21034.4|21034.4|21033.7|21033.7|0
1727361090000|2024-09-26 14:31:30|21033.88|21033.88|21033.37|21033.37|21033.88|21033.88|21033.37|21033.37|0
1727361100000|2024-09-26 14:31:40|21033.41|21033.41|21033.59|21033.59|21033.6|21033.6|21033.32|21033.32|0
1727361110000|2024-09-26 14:31:50|21033.61|21033.61|21033.59|21033.59|21033.73|21033.73|21033.55|21033.55|0
1727361120000|2024-09-26 14:32:00|21033.53|21033.53|21031.71|21031.71|21033.53|21033.53|21031.71|21031.71|0
1727361130000|2024-09-26 14:32:10|21031.82|21031.82|21030.98|21030.98|21031.82|21031.82|21030.92|21030.92|0
1727361140000|2024-09-26 14:32:20|21031.01|21031.01|21030.74|21030.74|21031.01|21031.01|21030.74|21030.74|0
1727361150000|2024-09-26 14:32:30|21030.81|21030.81|21030.66|21030.66|21030.81|21030.81|21030.39|21030.39|0
1727361160000|2024-09-26 14:32:40|21030.55|21030.55|21030.18|21030.18|21030.61|21030.61|21030.11|21030.11|0
1727361170000|2024-09-26 14:32:50|21030.07|21030.07|21028.99|21028.99|21030.07|21030.07|21028.89|21028.89|0
1727361180000|2024-09-26 14:33:00|21028.74|21028.74|21028.11|21028.11|21028.74|21028.74|21028.11|21028.11|0
1727361190000|2024-09-26 14:33:10|21028.15|21028.15|21028.14|21028.14|21028.15|21028.15|21028.03|21028.03|0
1727361200000|2024-09-26 14:33:20|21028.03|21028.03|21027.35|21027.35|21028.22|21028.22|21027.35|21027.35|0
1727361210000|2024-09-26 14:33:30|21027.48|21027.48|21027.09|21027.09|21027.48|21027.48|21026.97|21026.97|0
1727361220000|2024-09-26 14:33:40|21026.97|21026.97|21026.21|21026.21|21026.97|21026.97|21026.21|21026.21|0
1727361230000|2024-09-26 14:33:50|21026.16|21026.16|21025.27|21025.27|21026.16|21026.16|21025.15|21025.15|0
1727361240000|2024-09-26 14:34:00|21025.18|21025.18|21024.16|21024.16|21025.29|21025.29|21024.16|21024.16|0
1727361250000|2024-09-26 14:34:10|21024.22|21024.22|21023.98|21023.98|21024.22|21024.22|21023.87|21023.87|0
1727361260000|2024-09-26 14:34:20|21023.89|21023.89|21024.06|21024.06|21024.06|21024.06|21023.83|21023.83|0
1727361270000|2024-09-26 14:34:30|21024.01|21024.01|21023.71|21023.71|21024.17|21024.17|21023.71|21023.71|0
1727361280000|2024-09-26 14:34:40|21023.67|21023.67|21024.13|21024.13|21024.3|21024.3|21023.67|21023.67|0
1727361290000|2024-09-26 14:34:50|21024.05|21024.05|21023.96|21023.96|21024.05|21024.05|21023.96|21023.96|0
1727361300000|2024-09-26 14:35:00|21023.97|21023.97|21023.93|21023.93|21024.12|21024.12|21023.84|21023.84|0
1727361310000|2024-09-26 14:35:10|21023.87|21023.87|21023.78|21023.78|21024.22|21024.22|21023.7|21023.7|0
1727361320000|2024-09-26 14:35:20|21023.67|21023.67|21023.89|21023.89|21023.89|21023.89|21023.52|21023.52|0
1727361330000|2024-09-26 14:35:30|21023.71|21023.71|21023.68|21023.68|21023.83|21023.83|21023.68|21023.68|0
1727361340000|2024-09-26 14:35:40|21023.64|21023.64|21024.1|21024.1|21024.36|21024.36|21023.64|21023.64|0
1727361350000|2024-09-26 14:35:50|21024.17|21024.17|21023.81|21023.81|21024.17|21024.17|21023.72|21023.72|0
1727361360000|2024-09-26 14:36:00|21023.44|21023.44|21023.13|21023.13|21023.62|21023.62|21023.13|21023.13|0
1727361370000|2024-09-26 14:36:10|21023.38|21023.38|21023.42|21023.42|21023.42|21023.42|21023.38|21023.38|0
1727361380000|2024-09-26 14:36:20|21023.35|21023.35|21022.17|21022.17|21023.35|21023.35|21021.98|21021.98|0
1727361390000|2024-09-26 14:36:30|21022.12|21022.12|21021.13|21021.13|21022.23|21022.23|21021.13|21021.13|0
1727361400000|2024-09-26 14:36:40|21021.04|21021.04|21021.12|21021.12|21021.33|21021.33|21021.04|21021.04|0
1727361410000|2024-09-26 14:36:50|21021|21021|21020.9|21020.9|21021.2|21021.2|21020.84|21020.84|0
1727361420000|2024-09-26 14:37:00|21020.81|21020.81|21020.44|21020.44|21020.85|21020.85|21020.44|21020.44|0
1727361430000|2024-09-26 14:37:10|21020.41|21020.41|21019.69|21019.69|21020.45|21020.45|21019.69|21019.69|0
1727361440000|2024-09-26 14:37:20|21019.65|21019.65|21019.54|21019.54|21019.65|21019.65|21019.5|21019.5|0
1727361450000|2024-09-26 14:37:30|21019.42|21019.42|21019.63|21019.63|21019.7|21019.7|21019.36|21019.36|0
1727361460000|2024-09-26 14:37:40|21019.7|21019.7|21019.6|21019.6|21019.91|21019.91|21019.6|21019.6|0
1727361470000|2024-09-26 14:37:50|21019.53|21019.53|21019.59|21019.59|21019.91|21019.91|21019.48|21019.48|0
1727361480000|2024-09-26 14:38:00|21019.55|21019.55|21019.06|21019.06|21019.62|21019.62|21019.06|21019.06|0
1727361490000|2024-09-26 14:38:10|21019.09|21019.09|21019.09|21019.09|21019.23|21019.23|21019.02|21019.02|0
1727361500000|2024-09-26 14:38:20|21019.2|21019.2|21019.37|21019.37|21019.37|21019.37|21019.18|21019.18|0
1727361510000|2024-09-26 14:38:30|21019.55|21019.55|21019.74|21019.74|21019.75|21019.75|21019.55|21019.55|0
1727361520000|2024-09-26 14:38:40|21019.68|21019.68|21020.3|21020.3|21020.3|21020.3|21019.68|21019.68|0
1727361530000|2024-09-26 14:38:50|21020.39|21020.39|21020.6|21020.6|21020.62|21020.62|21020.26|21020.26|0
1727361540000|2024-09-26 14:39:00|21020.74|21020.74|21019.91|21019.91|21020.75|21020.75|21019.77|21019.77|0
1727361550000|2024-09-26 14:39:10|21020|21020|21020|21020|21020.03|21020.03|21019.8|21019.8|0
1727361560000|2024-09-26 14:39:20|21019.98|21019.98|21020.01|21020.01|21020.01|21020.01|21019.76|21019.76|0
1727361570000|2024-09-26 14:39:30|21019.95|21019.95|21020.39|21020.39|21020.39|21020.39|21019.79|21019.79|0
1727361580000|2024-09-26 14:39:40|21020.47|21020.47|21020.76|21020.76|21020.83|21020.83|21020.47|21020.47|0
1727361590000|2024-09-26 14:39:50|21020.54|21020.54|21020.22|21020.22|21020.58|21020.58|21020.22|21020.22|0
1727361600000|2024-09-26 14:40:00|21020.47|21020.47|21020.42|21020.42|21020.67|21020.67|21020.3|21020.3|0
1727361610000|2024-09-26 14:40:10|21020.31|21020.31|21019.86|21019.86|21020.31|21020.31|21019.86|21019.86|0
1727361620000|2024-09-26 14:40:20|21020.05|21020.05|21019.9|21019.9|21020.09|21020.09|21019.9|21019.9|0
1727361630000|2024-09-26 14:40:30|21019.99|21019.99|21020.82|21020.82|21021|21021|21019.99|21019.99|0
1727361640000|2024-09-26 14:40:40|21020.64|21020.64|21020.84|21020.84|21020.84|21020.84|21020.52|21020.52|0
1727361650000|2024-09-26 14:40:50|21020.99|21020.99|21020.63|21020.63|21020.99|21020.99|21020.59|21020.59|0
1727361660000|2024-09-26 14:41:00|21020.55|21020.55|21019.07|21019.07|21020.63|21020.63|21018.95|21018.95|0
1727361670000|2024-09-26 14:41:10|21018.95|21018.95|21018.67|21018.67|21018.95|21018.95|21018.6|21018.6|0
1727361680000|2024-09-26 14:41:20|21018.66|21018.66|21018.71|21018.71|21018.8|21018.8|21018.62|21018.62|0
1727361690000|2024-09-26 14:41:30|21018.79|21018.79|21018.79|21018.79|21018.79|21018.79|21018.63|21018.63|0
1727361700000|2024-09-26 14:41:40|21018.72|21018.72|21017.95|21017.95|21018.72|21018.72|21017.95|21017.95|0
1727361710000|2024-09-26 14:41:50|21017.9|21017.9|21017.98|21017.98|21017.99|21017.99|21017.84|21017.84|0
1727361720000|2024-09-26 14:42:00|21017.89|21017.89|21017.51|21017.51|21018.15|21018.15|21017.51|21017.51|0
1727361730000|2024-09-26 14:42:10|21017.42|21017.42|21017.04|21017.04|21017.56|21017.56|21017.04|21017.04|0
1727361740000|2024-09-26 14:42:20|21016.93|21016.93|21016.46|21016.46|21017.17|21017.17|21016.4|21016.4|0
1727361750000|2024-09-26 14:42:30|21016.35|21016.35|21016.05|21016.05|21016.35|21016.35|21015.87|21015.87|0
1727361760000|2024-09-26 14:42:40|21016.13|21016.13|21016.2|21016.2|21016.2|21016.2|21015.71|21015.71|0
1727361770000|2024-09-26 14:42:50|21016.07|21016.07|21016.43|21016.43|21016.43|21016.43|21015.91|21015.91|0
1727361780000|2024-09-26 14:43:00|21016.3|21016.3|21016.25|21016.25|21016.38|21016.38|21015.98|21015.98|0
1727361790000|2024-09-26 14:43:10|21016.32|21016.32|21016.78|21016.78|21016.78|21016.78|21016.32|21016.32|0
1727361800000|2024-09-26 14:43:20|21016.74|21016.74|21016.6|21016.6|21016.74|21016.74|21016.51|21016.51|0
1727361810000|2024-09-26 14:43:30|21016.64|21016.64|21016.32|21016.32|21016.72|21016.72|21016.16|21016.16|0
1727361820000|2024-09-26 14:43:40|21016.25|21016.25|21016.23|21016.23|21016.37|21016.37|21015.69|21015.69|0
1727361830000|2024-09-26 14:43:50|21016.16|21016.16|21016.6|21016.6|21016.89|21016.89|21016.16|21016.16|0
1727361840000|2024-09-26 14:44:00|21016.55|21016.55|21016.07|21016.07|21016.55|21016.55|21016.07|21016.07|0
1727361850000|2024-09-26 14:44:10|21016.04|21016.04|21015.63|21015.63|21016.23|21016.23|21015.63|21015.63|0
1727361860000|2024-09-26 14:44:20|21015.69|21015.69|21015.41|21015.41|21015.81|21015.81|21015.37|21015.37|0
1727361870000|2024-09-26 14:44:30|21015.35|21015.35|21014.75|21014.75|21015.52|21015.52|21014.75|21014.75|0
1727361880000|2024-09-26 14:44:40|21014.69|21014.69|21014.38|21014.38|21014.7|21014.7|21014.33|21014.33|0
1727361890000|2024-09-26 14:44:50|21014.4|21014.4|21013.8|21013.8|21014.46|21014.46|21013.62|21013.62|0
1727361900000|2024-09-26 14:45:00|21013.76|21013.76|21013.93|21013.93|21013.93|21013.93|21013.58|21013.58|0
1727361910000|2024-09-26 14:45:10|21013.99|21013.99|21014.88|21014.88|21014.88|21014.88|21013.85|21013.85|0
1727361920000|2024-09-26 14:45:20|21014.95|21014.95|21015.93|21015.93|21016.09|21016.09|21014.95|21014.95|0
1727361930000|2024-09-26 14:45:30|21016.02|21016.02|21016.15|21016.15|21016.15|21016.15|21015.98|21015.98|0
1727361940000|2024-09-26 14:45:40|21016.25|21016.25|21016.31|21016.31|21016.47|21016.47|21016.2|21016.2|0
1727361950000|2024-09-26 14:45:50|21016.25|21016.25|21016.46|21016.46|21016.46|21016.46|21016.2|21016.2|0
1727361960000|2024-09-26 14:46:00|21016.35|21016.35|21016.12|21016.12|21016.53|21016.53|21016.12|21016.12|0
1727361970000|2024-09-26 14:46:10|21015.99|21015.99|21015.78|21015.78|21015.99|21015.99|21015.78|21015.78|0
1727361980000|2024-09-26 14:46:20|21015.92|21015.92|21017.03|21017.03|21017.03|21017.03|21015.92|21015.92|0
1727361990000|2024-09-26 14:46:30|21017.08|21017.08|21017.45|21017.45|21017.54|21017.54|21017.08|21017.08|0
1727362000000|2024-09-26 14:46:40|21017.33|21017.33|21017.16|21017.16|21017.37|21017.37|21017.12|21017.12|0
1727362010000|2024-09-26 14:46:50|21017.33|21017.33|21017.18|21017.18|21017.33|21017.33|21017.18|21017.18|0
1727362020000|2024-09-26 14:47:00|21017.14|21017.14|21016.87|21016.87|21017.14|21017.14|21016.87|21016.87|0
1727362030000|2024-09-26 14:47:10|21016.83|21016.83|21016.48|21016.48|21016.83|21016.83|21016.35|21016.35|0
1727362040000|2024-09-26 14:47:20|21016.57|21016.57|21016.55|21016.55|21016.61|21016.61|21016.09|21016.09|0
1727362050000|2024-09-26 14:47:30|21016.42|21016.42|21015.31|21015.31|21016.42|21016.42|21015.22|21015.22|0
1727362060000|2024-09-26 14:47:40|21015.18|21015.18|21014.29|21014.29|21015.18|21015.18|21014.29|21014.29|0
1727362070000|2024-09-26 14:47:50|21014.33|21014.33|21012.35|21012.35|21014.33|21014.33|21012.35|21012.35|0
1727362080000|2024-09-26 14:48:00|21012.2|21012.2|21009.18|21009.18|21012.69|21012.69|21009.03|21009.03|0
1727362090000|2024-09-26 14:48:10|21008.89|21008.89|21007.16|21007.16|21008.89|21008.89|21007.16|21007.16|0
1727362100000|2024-09-26 14:48:20|21007.23|21007.23|21006.59|21006.59|21007.23|21007.23|21006.59|21006.59|0
1727362110000|2024-09-26 14:48:30|21006.42|21006.42|21005.57|21005.57|21006.42|21006.42|21005.29|21005.29|0
1727362120000|2024-09-26 14:48:40|21005.49|21005.49|21005.59|21005.59|21005.78|21005.78|21005.47|21005.47|0
1727362130000|2024-09-26 14:48:50|21005.65|21005.65|21005.49|21005.49|21005.65|21005.65|21005.33|21005.33|0
1727362140000|2024-09-26 14:49:00|21005.53|21005.53|21006.33|21006.33|21006.51|21006.51|21005.53|21005.53|0
1727362150000|2024-09-26 14:49:10|21006.22|21006.22|21006.66|21006.66|21006.68|21006.68|21006.22|21006.22|0
1727362160000|2024-09-26 14:49:20|21006.78|21006.78|21006.84|21006.84|21006.93|21006.93|21006.78|21006.78|0
1727362170000|2024-09-26 14:49:30|21006.88|21006.88|21005.58|21005.58|21006.88|21006.88|21005.58|21005.58|0
1727362180000|2024-09-26 14:49:40|21005.75|21005.75|21005.2|21005.2|21005.93|21005.93|21005.1|21005.1|0
1727362190000|2024-09-26 14:49:50|21005.26|21005.26|21005.52|21005.52|21005.52|21005.52|21005.1|21005.1|0
1727362200000|2024-09-26 14:50:00|21005.74|21005.74|21005.59|21005.59|21005.89|21005.89|21005.59|21005.59|0
1727362210000|2024-09-26 14:50:10|21005.55|21005.55|21005.23|21005.23|21005.7|21005.7|21005.23|21005.23|0
1727362220000|2024-09-26 14:50:20|21005.17|21005.17|21004.65|21004.65|21005.17|21005.17|21004.65|21004.65|0
1727362230000|2024-09-26 14:50:30|21004.63|21004.63|21004.6|21004.6|21004.85|21004.85|21004.4|21004.4|0
1727362240000|2024-09-26 14:50:40|21004.68|21004.68|21003.68|21003.68|21004.68|21004.68|21003.43|21003.43|0
1727362250000|2024-09-26 14:50:50|21003.86|21003.86|21003.93|21003.93|21004.04|21004.04|21003.77|21003.77|0
1727362260000|2024-09-26 14:51:00|21003.87|21003.87|20999.83|20999.83|21003.87|21003.87|20999.71|20999.71|0
1727362270000|2024-09-26 14:51:10|20999.72|20999.72|20999.06|20999.06|20999.89|20999.89|20999.06|20999.06|0
1727362280000|2024-09-26 14:51:20|20998.7|20998.7|20998.42|20998.42|20998.7|20998.7|20998.09|20998.09|0
1727362290000|2024-09-26 14:51:30|20998.5|20998.5|20998.04|20998.04|20998.54|20998.54|20998.03|20998.03|0
1727362300000|2024-09-26 14:51:40|20997.91|20997.91|20997.15|20997.15|20998.11|20998.11|20997.15|20997.15|0
1727362310000|2024-09-26 14:51:50|20997.07|20997.07|20996.4|20996.4|20997.19|20997.19|20996.4|20996.4|0
1727362320000|2024-09-26 14:52:00|20996.13|20996.13|20995.74|20995.74|20996.13|20996.13|20995.47|20995.47|0
1727362330000|2024-09-26 14:52:10|20995.5|20995.5|20995.45|20995.45|20995.78|20995.78|20995.42|20995.42|0
1727362340000|2024-09-26 14:52:20|20995.4|20995.4|20994.56|20994.56|20995.41|20995.41|20994.3|20994.3|0
1727362350000|2024-09-26 14:52:30|20994.5|20994.5|20994.5|20994.5|20994.92|20994.92|20994.5|20994.5|0
1727362360000|2024-09-26 14:52:40|20994.55|20994.55|20993.47|20993.47|20994.6|20994.6|20993.47|20993.47|0
1727362370000|2024-09-26 14:52:50|20993.2|20993.2|20992.51|20992.51|20993.33|20993.33|20992.38|20992.38|0
1727362380000|2024-09-26 14:53:00|20992.4|20992.4|20992.02|20992.02|20992.4|20992.4|20991.95|20991.95|0
1727362390000|2024-09-26 14:53:10|20991.84|20991.84|20991.42|20991.42|20991.84|20991.84|20991.2|20991.2|0
1727362400000|2024-09-26 14:53:20|20991.22|20991.22|20990.97|20990.97|20991.22|20991.22|20990.85|20990.85|0
1727362410000|2024-09-26 14:53:30|20990.94|20990.94|20989.84|20989.84|20990.94|20990.94|20989.84|20989.84|0
1727362420000|2024-09-26 14:53:40|20989.77|20989.77|20989.84|20989.84|20989.96|20989.96|20989.65|20989.65|0
1727362430000|2024-09-26 14:53:50|20989.95|20989.95|20990.26|20990.26|20990.26|20990.26|20989.84|20989.84|0
1727362440000|2024-09-26 14:54:00|20990.32|20990.32|20990.79|20990.79|20991.06|20991.06|20990.03|20990.03|0
1727362450000|2024-09-26 14:54:10|20990.74|20990.74|20990.58|20990.58|20990.74|20990.74|20990.39|20990.39|0
1727362460000|2024-09-26 14:54:20|20990.65|20990.65|20990.79|20990.79|20990.85|20990.85|20990.46|20990.46|0
1727362470000|2024-09-26 14:54:30|20990.92|20990.92|20990.77|20990.77|20990.92|20990.92|20990.77|20990.77|0
1727362480000|2024-09-26 14:54:40|20990.73|20990.73|20991.67|20991.67|20991.67|20991.67|20990.73|20990.73|0
1727362490000|2024-09-26 14:54:50|20991.64|20991.64|20991.25|20991.25|20991.64|20991.64|20991.11|20991.11|0
1727362500000|2024-09-26 14:55:00|20991.4|20991.4|20991.79|20991.79|20991.79|20991.79|20991.4|20991.4|0
1727362510000|2024-09-26 14:55:10|20991.7|20991.7|20991.19|20991.19|20991.7|20991.7|20991.19|20991.19|0
1727362520000|2024-09-26 14:55:20|20991.28|20991.28|20990.67|20990.67|20991.3|20991.3|20990.67|20990.67|0
1727362530000|2024-09-26 14:55:30|20990.52|20990.52|20990.16|20990.16|20990.55|20990.55|20990.04|20990.04|0
1727362540000|2024-09-26 14:55:40|20990.2|20990.2|20989.8|20989.8|20990.2|20990.2|20989.6|20989.6|0
1727362550000|2024-09-26 14:55:50|20989.71|20989.71|20990.19|20990.19|20990.19|20990.19|20989.71|20989.71|0
1727362560000|2024-09-26 14:56:00|20990.24|20990.24|20990.63|20990.63|20990.88|20990.88|20990.24|20990.24|0
1727362570000|2024-09-26 14:56:10|20990.77|20990.77|20990.98|20990.98|20991.05|20991.05|20990.77|20990.77|0
1727362580000|2024-09-26 14:56:20|20990.87|20990.87|20991.15|20991.15|20991.39|20991.39|20990.87|20990.87|0
1727362590000|2024-09-26 14:56:30|20991.1|20991.1|20991.42|20991.42|20991.42|20991.42|20991.1|20991.1|0
1727362600000|2024-09-26 14:56:40|20991.67|20991.67|20991.53|20991.53|20991.74|20991.74|20991.51|20991.51|0
1727362610000|2024-09-26 14:56:50|20991.65|20991.65|20991.55|20991.55|20991.65|20991.65|20991.38|20991.38|0
1727362620000|2024-09-26 14:57:00|20991.61|20991.61|20991|20991|20991.61|20991.61|20991|20991|0
1727362630000|2024-09-26 14:57:10|20991.11|20991.11|20990.91|20990.91|20991.11|20991.11|20990.91|20990.91|0
1727362640000|2024-09-26 14:57:20|20990.86|20990.86|20990.88|20990.88|20991.16|20991.16|20990.86|20990.86|0
1727362650000|2024-09-26 14:57:30|20990.85|20990.85|20990.61|20990.61|20990.85|20990.85|20990.53|20990.53|0
1727362660000|2024-09-26 14:57:40|20990.56|20990.56|20990.43|20990.43|20990.61|20990.61|20990.43|20990.43|0
1727362670000|2024-09-26 14:57:50|20990.31|20990.31|20990.24|20990.24|20990.71|20990.71|20990.2|20990.2|0
1727362680000|2024-09-26 14:58:00|20990.07|20990.07|20989.88|20989.88|20990.23|20990.23|20989.88|20989.88|0
1727362690000|2024-09-26 14:58:10|20989.56|20989.56|20989.16|20989.16|20989.6|20989.6|20989.16|20989.16|0
1727362700000|2024-09-26 14:58:20|20989.21|20989.21|20989.12|20989.12|20989.21|20989.21|20989.12|20989.12|0
1727362710000|2024-09-26 14:58:30|20989.14|20989.14|20988.4|20988.4|20989.14|20989.14|20988.4|20988.4|0
1727362720000|2024-09-26 14:58:40|20988.44|20988.44|20988.74|20988.74|20988.78|20988.78|20988.39|20988.39|0
1727362730000|2024-09-26 14:58:50|20988.82|20988.82|20989.58|20989.58|20989.79|20989.79|20988.82|20988.82|0
1727362740000|2024-09-26 14:59:00|20989.65|20989.65|20989.93|20989.93|20989.93|20989.93|20989.65|20989.65|0
1727362750000|2024-09-26 14:59:10|20990.05|20990.05|20990.04|20990.04|20990.17|20990.17|20989.95|20989.95|0
1727362760000|2024-09-26 14:59:20|20990.15|20990.15|20990.28|20990.28|20990.52|20990.52|20990.15|20990.15|0
1727362770000|2024-09-26 14:59:30|20990.21|20990.21|20990.58|20990.58|20990.92|20990.92|20990.21|20990.21|0
1727362780000|2024-09-26 14:59:40|20990.49|20990.49|20990.88|20990.88|20991.12|20991.12|20990.49|20990.49|0
1727362790000|2024-09-26 14:59:50|20990.76|20990.76|20990.31|20990.31|20990.77|20990.77|20990.31|20990.31|0
1727362800000|2024-09-26 15:00:00|20990.24|20990.24|20990.55|20990.55|20990.72|20990.72|20990.02|20990.02|0
1727362810000|2024-09-26 15:00:10|20990.65|20990.65|20990.95|20990.95|20991.01|20991.01|20990.51|20990.51|0
1727362820000|2024-09-26 15:00:20|20990.84|20990.84|20990.44|20990.44|20990.89|20990.89|20990.44|20990.44|0
1727362830000|2024-09-26 15:00:30|20990.56|20990.56|20989.94|20989.94|20990.68|20990.68|20989.94|20989.94|0
1727362840000|2024-09-26 15:00:40|20989.88|20989.88|20989.9|20989.9|20989.9|20989.9|20989.61|20989.61|0
1727362850000|2024-09-26 15:00:50|20989.78|20989.78|20989.88|20989.88|20989.97|20989.97|20989.68|20989.68|0
1727362860000|2024-09-26 15:01:00|20990.01|20990.01|20991.2|20991.2|20991.2|20991.2|20990.01|20990.01|0
1727362870000|2024-09-26 15:01:10|20991.11|20991.11|20991.89|20991.89|20991.99|20991.99|20990.98|20990.98|0
1727362880000|2024-09-26 15:01:20|20991.87|20991.87|20991.9|20991.9|20991.9|20991.9|20991.75|20991.75|0
1727362890000|2024-09-26 15:01:30|20992.03|20992.03|20992.33|20992.33|20992.33|20992.33|20992.03|20992.03|0
1727362900000|2024-09-26 15:01:40|20992.3|20992.3|20992.29|20992.29|20992.43|20992.43|20992.17|20992.17|0
1727362910000|2024-09-26 15:01:50|20992.46|20992.46|20993.15|20993.15|20993.15|20993.15|20992.46|20992.46|0
1727362920000|2024-09-26 15:02:00|20993.29|20993.29|20993.3|20993.3|20993.42|20993.42|20993.29|20993.29|0
1727362930000|2024-09-26 15:02:10|20993.04|20993.04|20992.86|20992.86|20993.04|20993.04|20992.54|20992.54|0
1727362940000|2024-09-26 15:02:20|20993.02|20993.02|20993.16|20993.16|20993.16|20993.16|20992.81|20992.81|0
1727362950000|2024-09-26 15:02:30|20993.21|20993.21|20993.11|20993.11|20993.27|20993.27|20992.7|20992.7|0
1727362960000|2024-09-26 15:02:40|20993.16|20993.16|20993.02|20993.02|20993.16|20993.16|20992.92|20992.92|0
1727362970000|2024-09-26 15:02:50|20993.04|20993.04|20993.19|20993.19|20993.33|20993.33|20993.04|20993.04|0
1727362980000|2024-09-26 15:03:00|20993.24|20993.24|20993.35|20993.35|20993.47|20993.47|20993.11|20993.11|0
1727362990000|2024-09-26 15:03:10|20993.39|20993.39|20993.71|20993.71|20993.71|20993.71|20993.39|20993.39|0
1727363000000|2024-09-26 15:03:20|20993.63|20993.63|20993.76|20993.76|20993.96|20993.96|20993.6|20993.6|0
1727363010000|2024-09-26 15:03:30|20993.8|20993.8|20993.9|20993.9|20994.02|20994.02|20993.8|20993.8|0
1727363020000|2024-09-26 15:03:40|20993.92|20993.92|20994.42|20994.42|20994.43|20994.43|20993.92|20993.92|0
1727363030000|2024-09-26 15:03:50|20994.47|20994.47|20994.94|20994.94|20995.13|20995.13|20994.47|20994.47|0
1727363040000|2024-09-26 15:04:00|20995.3|20995.3|20995.09|20995.09|20995.46|20995.46|20995.09|20995.09|0
1727363050000|2024-09-26 15:04:10|20995.02|20995.02|20995.94|20995.94|20995.94|20995.94|20995.02|20995.02|0
1727363060000|2024-09-26 15:04:20|20995.83|20995.83|20995.75|20995.75|20995.88|20995.88|20995.69|20995.69|0
1727363070000|2024-09-26 15:04:30|20995.62|20995.62|20995.57|20995.57|20995.95|20995.95|20995.57|20995.57|0
1727363080000|2024-09-26 15:04:40|20995.51|20995.51|20995.73|20995.73|20995.75|20995.75|20995.51|20995.51|0
1727363090000|2024-09-26 15:04:50|20995.68|20995.68|20995.78|20995.78|20996.12|20996.12|20995.68|20995.68|0
1727363100000|2024-09-26 15:05:00|20995.91|20995.91|20995.94|20995.94|20996.25|20996.25|20995.83|20995.83|0
1727363110000|2024-09-26 15:05:10|20996.03|20996.03|20995.97|20995.97|20996.08|20996.08|20995.69|20995.69|0
1727363120000|2024-09-26 15:05:20|20995.99|20995.99|20995.73|20995.73|20995.99|20995.99|20995.66|20995.66|0
1727363130000|2024-09-26 15:05:30|20995.84|20995.84|20996.31|20996.31|20996.31|20996.31|20995.73|20995.73|0
1727363140000|2024-09-26 15:05:40|20996.23|20996.23|20996.36|20996.36|20996.39|20996.39|20996.16|20996.16|0
1727363150000|2024-09-26 15:05:50|20996.48|20996.48|20996.73|20996.73|20996.75|20996.75|20996.44|20996.44|0
1727363160000|2024-09-26 15:06:00|20996.81|20996.81|20996.61|20996.61|20996.81|20996.81|20996.37|20996.37|0
1727363170000|2024-09-26 15:06:10|20996.57|20996.57|20997.32|20997.32|20997.32|20997.32|20996.57|20996.57|0
1727363180000|2024-09-26 15:06:20|20997.48|20997.48|20997.55|20997.55|20997.73|20997.73|20997.31|20997.31|0
1727363190000|2024-09-26 15:06:30|20997.58|20997.58|20997.75|20997.75|20997.87|20997.87|20997.58|20997.58|0
1727363200000|2024-09-26 15:06:40|20997.81|20997.81|20997.91|20997.91|20997.91|20997.91|20997.71|20997.71|0
1727363210000|2024-09-26 15:06:50|20998|20998|20997.74|20997.74|20998|20998|20997.42|20997.42|0
1727363220000|2024-09-26 15:07:00|20997.86|20997.86|20998.49|20998.49|20998.49|20998.49|20997.86|20997.86|0
1727363230000|2024-09-26 15:07:10|20998.54|20998.54|20998.69|20998.69|20998.69|20998.69|20998.48|20998.48|0
1727363240000|2024-09-26 15:07:20|20998.78|20998.78|20998.99|20998.99|20999.09|20999.09|20998.69|20998.69|0
1727363250000|2024-09-26 15:07:30|20999.17|20999.17|20999.39|20999.39|20999.39|20999.39|20999.17|20999.17|0
1727363260000|2024-09-26 15:07:40|20999.47|20999.47|20999.21|20999.21|20999.47|20999.47|20999.21|20999.21|0
1727363270000|2024-09-26 15:07:50|20999.27|20999.27|20999.86|20999.86|20999.86|20999.86|20999.22|20999.22|0
1727363280000|2024-09-26 15:08:00|20999.97|20999.97|21000.05|21000.05|21000.29|21000.29|20999.95|20999.95|0
1727363290000|2024-09-26 15:08:10|20999.97|20999.97|21000.59|21000.59|21000.59|21000.59|20999.9|20999.9|0
1727363300000|2024-09-26 15:08:20|21000.65|21000.65|21000.61|21000.61|21000.73|21000.73|21000.61|21000.61|0
1727363310000|2024-09-26 15:08:30|21000.91|21000.91|21000.65|21000.65|21001.02|21001.02|21000.53|21000.53|0
1727363320000|2024-09-26 15:08:40|21000.5|21000.5|21000.66|21000.66|21000.78|21000.78|21000.5|21000.5|0
1727363330000|2024-09-26 15:08:50|21000.75|21000.75|21000.79|21000.79|21000.92|21000.92|21000.71|21000.71|0
1727363340000|2024-09-26 15:09:00|21000.88|21000.88|21000.23|21000.23|21001.15|21001.15|21000.22|21000.22|0
1727363350000|2024-09-26 15:09:10|21000.08|21000.08|21000.17|21000.17|21000.17|21000.17|21000.08|21000.08|0
1727363360000|2024-09-26 15:09:20|21000.27|21000.27|21000.26|21000.26|21000.34|21000.34|20999.95|20999.95|0
1727363370000|2024-09-26 15:09:30|21000.02|21000.02|20999.31|20999.31|21000.02|21000.02|20999.18|20999.18|0
1727363380000|2024-09-26 15:09:40|20999.11|20999.11|20999.31|20999.31|20999.43|20999.43|20998.91|20998.91|0
1727363390000|2024-09-26 15:09:50|20999.35|20999.35|20999.35|20999.35|20999.62|20999.62|20999.27|20999.27|0
1727363400000|2024-09-26 15:10:00|20999.4|20999.4|20999.1|20999.1|20999.45|20999.45|20999.06|20999.06|0
1727363410000|2024-09-26 15:10:10|20999.09|20999.09|20999.31|20999.31|20999.48|20999.48|20999.09|20999.09|0
1727363420000|2024-09-26 15:10:20|20999.43|20999.43|20999.84|20999.84|20999.9|20999.9|20999.43|20999.43|0
1727363430000|2024-09-26 15:10:30|20999.96|20999.96|20999.65|20999.65|21000.29|21000.29|20999.65|20999.65|0
1727363440000|2024-09-26 15:10:40|20999.84|20999.84|21000.04|21000.04|21000.04|21000.04|20999.79|20999.79|0
1727363450000|2024-09-26 15:10:50|21000.13|21000.13|20999.86|20999.86|21000.13|21000.13|20999.8|20999.8|0
1727363460000|2024-09-26 15:11:00|20999.97|20999.97|21000.38|21000.38|21000.46|21000.46|20999.58|20999.58|0
1727363470000|2024-09-26 15:11:10|21000.47|21000.47|21000.46|21000.46|21000.47|21000.47|21000.19|21000.19|0
1727363480000|2024-09-26 15:11:20|21000.37|21000.37|21000.68|21000.68|21000.7|21000.7|21000.32|21000.32|0
1727363490000|2024-09-26 15:11:30|21000.63|21000.63|20999.86|20999.86|21000.63|21000.63|20999.81|20999.81|0
1727363500000|2024-09-26 15:11:40|20999.89|20999.89|20999.97|20999.97|20999.97|20999.97|20999.73|20999.73|0
1727363510000|2024-09-26 15:11:50|20999.9|20999.9|20999.99|20999.99|21000.08|21000.08|20999.71|20999.71|0
1727363520000|2024-09-26 15:12:00|21000.05|21000.05|21000.58|21000.58|21000.69|21000.69|21000.05|21000.05|0
1727363530000|2024-09-26 15:12:10|21000.53|21000.53|21000.73|21000.73|21000.81|21000.81|21000.53|21000.53|0
1727363540000|2024-09-26 15:12:20|21000.76|21000.76|21001.87|21001.87|21001.87|21001.87|21000.73|21000.73|0
1727363550000|2024-09-26 15:12:30|21002.12|21002.12|21003.14|21003.14|21003.16|21003.16|21002.02|21002.02|0
1727363560000|2024-09-26 15:12:40|21003.21|21003.21|21002.64|21002.64|21003.45|21003.45|21002.64|21002.64|0
1727363570000|2024-09-26 15:12:50|21002.53|21002.53|21002.69|21002.69|21002.77|21002.77|21002.33|21002.33|0
1727363580000|2024-09-26 15:13:00|21002.81|21002.81|21003.14|21003.14|21003.45|21003.45|21002.81|21002.81|0
1727363590000|2024-09-26 15:13:10|21003.02|21003.02|21002.28|21002.28|21003.02|21003.02|21002.28|21002.28|0
1727363600000|2024-09-26 15:13:20|21002.43|21002.43|21001.96|21001.96|21002.43|21002.43|21001.96|21001.96|0
1727363610000|2024-09-26 15:13:30|21002.12|21002.12|21002.44|21002.44|21002.54|21002.54|21002.06|21002.06|0
1727363620000|2024-09-26 15:13:40|21002.39|21002.39|21002.47|21002.47|21002.89|21002.89|21002.23|21002.23|0
1727363630000|2024-09-26 15:13:50|21002.51|21002.51|21001.83|21001.83|21002.51|21002.51|21001.83|21001.83|0
1727363640000|2024-09-26 15:14:00|21001.96|21001.96|21001.89|21001.89|21001.99|21001.99|21001.82|21001.82|0
1727363650000|2024-09-26 15:14:10|21002.13|21002.13|21001.8|21001.8|21002.13|21002.13|21001.8|21001.8|0
1727363660000|2024-09-26 15:14:20|21001.84|21001.84|21002.95|21002.95|21002.99|21002.99|21001.84|21001.84|0
1727363670000|2024-09-26 15:14:30|21003.06|21003.06|21002.66|21002.66|21003.21|21003.21|21002.65|21002.65|0
1727363680000|2024-09-26 15:14:40|21002.74|21002.74|21002.31|21002.31|21002.87|21002.87|21001.99|21001.99|0
1727363690000|2024-09-26 15:14:50|21002.21|21002.21|21002.41|21002.41|21002.41|21002.41|21002.21|21002.21|0
1727363700000|2024-09-26 15:15:00|21002.32|21002.32|21003|21003|21003.15|21003.15|21002.32|21002.32|0
1727363710000|2024-09-26 15:15:10|21003.15|21003.15|21003.03|21003.03|21003.19|21003.19|21002.76|21002.76|0
1727363720000|2024-09-26 15:15:20|21002.94|21002.94|21002.96|21002.96|21003.15|21003.15|21002.67|21002.67|0
1727363730000|2024-09-26 15:15:30|21002.94|21002.94|21002.39|21002.39|21002.99|21002.99|21002.39|21002.39|0
1727363740000|2024-09-26 15:15:40|21002.62|21002.62|21002.22|21002.22|21002.69|21002.69|21002.15|21002.15|0
1727363750000|2024-09-26 15:15:50|21002.12|21002.12|21002.86|21002.86|21002.86|21002.86|21002.12|21002.12|0
1727363760000|2024-09-26 15:16:00|21002.5|21002.5|21002.26|21002.26|21002.63|21002.63|21002.26|21002.26|0
1727363770000|2024-09-26 15:16:10|21002.55|21002.55|21002.84|21002.84|21002.84|21002.84|21002.55|21002.55|0
1727363780000|2024-09-26 15:16:20|21002.77|21002.77|21003.09|21003.09|21003.09|21003.09|21002.77|21002.77|0
1727363790000|2024-09-26 15:16:30|21003.18|21003.18|21003.3|21003.3|21003.36|21003.36|21003.18|21003.18|0
1727363800000|2024-09-26 15:16:40|21003.21|21003.21|21003.42|21003.42|21003.53|21003.53|21003.16|21003.16|0
1727363810000|2024-09-26 15:16:50|21003.51|21003.51|21003.24|21003.24|21003.64|21003.64|21003.04|21003.04|0
1727363820000|2024-09-26 15:17:00|21003.07|21003.07|21003.69|21003.69|21003.98|21003.98|21002.81|21002.81|0
1727363830000|2024-09-26 15:17:10|21003.75|21003.75|21003.85|21003.85|21003.85|21003.85|21003.52|21003.52|0
1727363840000|2024-09-26 15:17:20|21003.67|21003.67|21002.75|21002.75|21003.85|21003.85|21002.75|21002.75|0
1727363850000|2024-09-26 15:17:30|21002.79|21002.79|21003.03|21003.03|21003.03|21003.03|21002.48|21002.48|0
1727363860000|2024-09-26 15:17:40|21003.14|21003.14|21003.34|21003.34|21003.58|21003.58|21003.14|21003.14|0
1727363870000|2024-09-26 15:17:50|21003.6|21003.6|21004.28|21004.28|21004.28|21004.28|21003.6|21003.6|0
1727363880000|2024-09-26 15:18:00|21004.32|21004.32|21004.13|21004.13|21004.36|21004.36|21004.05|21004.05|0
1727363890000|2024-09-26 15:18:10|21004.15|21004.15|21004.34|21004.34|21004.81|21004.81|21004.15|21004.15|0
1727363900000|2024-09-26 15:18:20|21004.39|21004.39|21005.34|21005.34|21005.34|21005.34|21004.14|21004.14|0
1727363910000|2024-09-26 15:18:30|21005.42|21005.42|21005.92|21005.92|21005.96|21005.96|21005.42|21005.42|0
1727363920000|2024-09-26 15:18:40|21006.18|21006.18|21006.72|21006.72|21006.85|21006.85|21006.18|21006.18|0
1727363930000|2024-09-26 15:18:50|21006.62|21006.62|21006.94|21006.94|21007.17|21007.17|21006.55|21006.55|0
1727363940000|2024-09-26 15:19:00|21006.98|21006.98|21007.61|21007.61|21007.73|21007.73|21006.98|21006.98|0
1727363950000|2024-09-26 15:19:10|21007.48|21007.48|21007.98|21007.98|21008.21|21008.21|21007.48|21007.48|0
1727363960000|2024-09-26 15:19:20|21008.07|21008.07|21008.63|21008.63|21008.63|21008.63|21008.07|21008.07|0
1727363970000|2024-09-26 15:19:30|21008.48|21008.48|21009.14|21009.14|21009.14|21009.14|21008.48|21008.48|0
1727363980000|2024-09-26 15:19:40|21009.19|21009.19|21009.2|21009.2|21009.26|21009.26|21008.89|21008.89|0
1727363990000|2024-09-26 15:19:50|21009.47|21009.47|21009.73|21009.73|21009.97|21009.97|21009.47|21009.47|0
1727364000000|2024-09-26 15:20:00|21009.91|21009.91|21009.65|21009.65|21010.24|21010.24|21009.46|21009.46|0
1727364010000|2024-09-26 15:20:10|21009.61|21009.61|21009.93|21009.93|21009.93|21009.93|21009.32|21009.32|0
1727364020000|2024-09-26 15:20:20|21010.02|21010.02|21010.78|21010.78|21010.9|21010.9|21010.02|21010.02|0
1727364030000|2024-09-26 15:20:30|21010.66|21010.66|21011.82|21011.82|21012|21012|21010.66|21010.66|0
1727364040000|2024-09-26 15:20:40|21011.76|21011.76|21011.91|21011.91|21012.12|21012.12|21011.66|21011.66|0
1727364050000|2024-09-26 15:20:50|21012.01|21012.01|21012.42|21012.42|21012.42|21012.42|21012.01|21012.01|0
1727364060000|2024-09-26 15:21:00|21012.3|21012.3|21012.74|21012.74|21012.74|21012.74|21012.16|21012.16|0
1727364070000|2024-09-26 15:21:10|21012.8|21012.8|21012.78|21012.78|21012.96|21012.96|21012.31|21012.31|0
1727364080000|2024-09-26 15:21:20|21012.93|21012.93|21012.91|21012.91|21013|21013|21012.49|21012.49|0
1727364090000|2024-09-26 15:21:30|21013.22|21013.22|21014.8|21014.8|21014.8|21014.8|21013.14|21013.14|0
1727364100000|2024-09-26 15:21:40|21014.72|21014.72|21014.95|21014.95|21015.12|21015.12|21014.55|21014.55|0
1727364110000|2024-09-26 15:21:50|21014.75|21014.75|21014.86|21014.86|21014.94|21014.94|21014.49|21014.49|0
1727364120000|2024-09-26 15:22:00|21015|21015|21014.58|21014.58|21015.23|21015.23|21014.58|21014.58|0
1727364130000|2024-09-26 15:22:10|21014.65|21014.65|21014.76|21014.76|21014.78|21014.78|21014.57|21014.57|0
1727364140000|2024-09-26 15:22:20|21014.84|21014.84|21015.69|21015.69|21015.8|21015.8|21014.84|21014.84|0
1727364150000|2024-09-26 15:22:30|21015.57|21015.57|21015.39|21015.39|21015.57|21015.57|21015.03|21015.03|0
1727364160000|2024-09-26 15:22:40|21015.49|21015.49|21015.86|21015.86|21015.86|21015.86|21015.36|21015.36|0
1727364170000|2024-09-26 15:22:50|21016.31|21016.31|21016.97|21016.97|21016.97|21016.97|21016.31|21016.31|0
1727364180000|2024-09-26 15:23:00|21016.91|21016.91|21017.25|21017.25|21017.35|21017.35|21016.89|21016.89|0
1727364190000|2024-09-26 15:23:10|21017.43|21017.43|21017.8|21017.8|21017.93|21017.93|21017.43|21017.43|0
1727364200000|2024-09-26 15:23:20|21017.88|21017.88|21018.21|21018.21|21018.21|21018.21|21017.88|21017.88|0
1727364210000|2024-09-26 15:23:30|21018.33|21018.33|21018.23|21018.23|21018.56|21018.56|21018.23|21018.23|0
1727364220000|2024-09-26 15:23:40|21018.46|21018.46|21018.34|21018.34|21018.5|21018.5|21018.14|21018.14|0
1727364230000|2024-09-26 15:23:50|21018.5|21018.5|21019.08|21019.08|21019.08|21019.08|21018.39|21018.39|0
1727364240000|2024-09-26 15:24:00|21019.01|21019.01|21019.44|21019.44|21019.44|21019.44|21019.01|21019.01|0
1727364250000|2024-09-26 15:24:10|21019.5|21019.5|21019.6|21019.6|21019.6|21019.6|21019.08|21019.08|0
1727364260000|2024-09-26 15:24:20|21019.74|21019.74|21020|21020|21020.04|21020.04|21019.74|21019.74|0
1727364270000|2024-09-26 15:24:30|21019.95|21019.95|21020.55|21020.55|21020.55|21020.55|21019.87|21019.87|0
1727364280000|2024-09-26 15:24:40|21020.23|21020.23|21021.45|21021.45|21021.45|21021.45|21019.89|21019.89|0
1727364290000|2024-09-26 15:24:50|21021.69|21021.69|21022.17|21022.17|21022.48|21022.48|21021.59|21021.59|0
1727364300000|2024-09-26 15:25:00|21022.4|21022.4|21022.42|21022.42|21022.77|21022.77|21022.3|21022.3|0
1727364310000|2024-09-26 15:25:10|21022.38|21022.38|21022.63|21022.63|21022.75|21022.75|21022.22|21022.22|0
1727364320000|2024-09-26 15:25:20|21022.76|21022.76|21023.17|21023.17|21023.31|21023.31|21022.76|21022.76|0
1727364330000|2024-09-26 15:25:30|21023.14|21023.14|21022.83|21022.83|21023.28|21023.28|21022.75|21022.75|0
1727364340000|2024-09-26 15:25:40|21022.73|21022.73|21023.13|21023.13|21023.21|21023.21|21022.73|21022.73|0
1727364350000|2024-09-26 15:25:50|21023.19|21023.19|21023.19|21023.19|21023.35|21023.35|21023.19|21023.19|0
1727364360000|2024-09-26 15:26:00|21023.04|21023.04|21023.54|21023.54|21023.54|21023.54|21022.97|21022.97|0
1727364370000|2024-09-26 15:26:10|21023.5|21023.5|21023.35|21023.35|21023.68|21023.68|21022.74|21022.74|0
1727364380000|2024-09-26 15:26:20|21023.55|21023.55|21023.08|21023.08|21023.62|21023.62|21023.08|21023.08|0
1727364390000|2024-09-26 15:26:30|21023.04|21023.04|21022.83|21022.83|21023.3|21023.3|21022.83|21022.83|0
1727364400000|2024-09-26 15:26:40|21022.88|21022.88|21023.63|21023.63|21023.63|21023.63|21022.88|21022.88|0
1727364410000|2024-09-26 15:26:50|21023.75|21023.75|21024|21024|21024.07|21024.07|21023.75|21023.75|0
1727364420000|2024-09-26 15:27:00|21024.02|21024.02|21023.98|21023.98|21024.26|21024.26|21023.89|21023.89|0
1727364430000|2024-09-26 15:27:10|21023.96|21023.96|21023.83|21023.83|21024.01|21024.01|21023.44|21023.44|0
1727364440000|2024-09-26 15:27:20|21023.74|21023.74|21023.04|21023.04|21023.86|21023.86|21022.91|21022.91|0
1727364450000|2024-09-26 15:27:30|21023.11|21023.11|21022.58|21022.58|21023.25|21023.25|21022.58|21022.58|0
1727364460000|2024-09-26 15:27:40|21022.85|21022.85|21022.53|21022.53|21022.92|21022.92|21022.43|21022.43|0
1727364470000|2024-09-26 15:27:50|21022.62|21022.62|21023.28|21023.28|21023.28|21023.28|21022.45|21022.45|0
1727364480000|2024-09-26 15:28:00|21023.24|21023.24|21023.23|21023.23|21023.29|21023.29|21023.13|21023.13|0
1727364490000|2024-09-26 15:28:10|21023.31|21023.31|21023.48|21023.48|21023.48|21023.48|21023.14|21023.14|0
1727364500000|2024-09-26 15:28:20|21023.65|21023.65|21023.32|21023.32|21023.7|21023.7|21023.27|21023.27|0
1727364510000|2024-09-26 15:28:30|21023.22|21023.22|21024.01|21024.01|21024.01|21024.01|21023.22|21023.22|0
1727364520000|2024-09-26 15:28:40|21023.82|21023.82|21024.69|21024.69|21024.69|21024.69|21023.7|21023.7|0
1727364530000|2024-09-26 15:28:50|21024.65|21024.65|21024.3|21024.3|21024.65|21024.65|21024.22|21024.22|0
1727364540000|2024-09-26 15:29:00|21024.46|21024.46|21024.7|21024.7|21024.7|21024.7|21024.14|21024.14|0
1727364550000|2024-09-26 15:29:10|21024.58|21024.58|21024.77|21024.77|21024.77|21024.77|21024.3|21024.3|0
1727364560000|2024-09-26 15:29:20|21024.89|21024.89|21023.71|21023.71|21024.89|21024.89|21023.71|21023.71|0
1727364570000|2024-09-26 15:29:30|21023.54|21023.54|21022.56|21022.56|21023.54|21023.54|21022.49|21022.49|0
1727364580000|2024-09-26 15:29:40|21022.73|21022.73|21024.29|21024.29|21024.41|21024.41|21022.51|21022.51|0
1727364590000|2024-09-26 15:29:50|21024.23|21024.23|21024.09|21024.09|21025.02|21025.02|21023.33|21023.33|0
1727421300000|2024-09-27 07:15:00|21097.32|21097.32|21097.35|21097.35|21097.52|21097.52|21097.08|21097.08|0
1727421310000|2024-09-27 07:15:10|21097.21|21097.21|21097.5|21097.5|21097.82|21097.82|21096.93|21096.93|0
1727421320000|2024-09-27 07:15:20|21097.62|21097.62|21097.74|21097.74|21097.77|21097.77|21097.56|21097.56|0
1727421330000|2024-09-27 07:15:30|21097.48|21097.48|21098.73|21098.73|21098.73|21098.73|21097.48|21097.48|0
1727421340000|2024-09-27 07:15:40|21098.85|21098.85|21100.53|21100.53|21100.53|21100.53|21098.85|21098.85|0
1727421350000|2024-09-27 07:15:50|21100.39|21100.39|21099.9|21099.9|21100.39|21100.39|21099.79|21099.79|0
1727421360000|2024-09-27 07:16:00|21099.82|21099.82|21099.86|21099.86|21099.86|21099.86|21099.45|21099.45|0
1727421370000|2024-09-27 07:16:10|21099.9|21099.9|21100.17|21100.17|21100.17|21100.17|21098.93|21098.93|0
1727421380000|2024-09-27 07:16:20|21100.26|21100.26|21100.51|21100.51|21100.51|21100.51|21100.17|21100.17|0
1727421390000|2024-09-27 07:16:30|21100.71|21100.71|21101.02|21101.02|21101.06|21101.06|21100.71|21100.71|0
1727421400000|2024-09-27 07:16:40|21100.88|21100.88|21101.76|21101.76|21101.76|21101.76|21100.73|21100.73|0
1727421410000|2024-09-27 07:16:50|21101.94|21101.94|21103.54|21103.54|21103.54|21103.54|21101.87|21101.87|0
1727421420000|2024-09-27 07:17:00|21103.69|21103.69|21103.36|21103.36|21103.74|21103.74|21103.23|21103.23|0
1727421430000|2024-09-27 07:17:10|21103.5|21103.5|21103.12|21103.12|21103.63|21103.63|21103.06|21103.06|0
1727421440000|2024-09-27 07:17:20|21103.04|21103.04|21102.86|21102.86|21103.04|21103.04|21101.41|21101.41|0
1727421450000|2024-09-27 07:17:30|21102.6|21102.6|21103.17|21103.17|21103.17|21103.17|21102.32|21102.32|0
1727421460000|2024-09-27 07:17:40|21102.72|21102.72|21103.25|21103.25|21103.25|21103.25|21102.72|21102.72|0
1727421470000|2024-09-27 07:17:50|21103.61|21103.61|21103.59|21103.59|21103.66|21103.66|21103.56|21103.56|0
1727421490000|2024-09-27 07:18:10|21103.51|21103.51|21103.85|21103.85|21104.04|21104.04|21103.51|21103.51|0
1727421500000|2024-09-27 07:18:20|21103.87|21103.87|21104.24|21104.24|21104.24|21104.24|21103.87|21103.87|0
1727421510000|2024-09-27 07:18:30|21104.6|21104.6|21103.41|21103.41|21105.09|21105.09|21103.41|21103.41|0
1727421520000|2024-09-27 07:18:40|21104.12|21104.12|21105.94|21105.94|21105.94|21105.94|21103.94|21103.94|0
1727421530000|2024-09-27 07:18:50|21105.69|21105.69|21105.75|21105.75|21105.75|21105.75|21105.51|21105.51|0
1727421540000|2024-09-27 07:19:00|21106.26|21106.26|21105.5|21105.5|21106.34|21106.34|21105.5|21105.5|0
1727421550000|2024-09-27 07:19:10|21105.24|21105.24|21103.08|21103.08|21105.37|21105.37|21102.46|21102.46|0
1727421560000|2024-09-27 07:19:20|21102.95|21102.95|21103.82|21103.82|21103.82|21103.82|21102.32|21102.32|0
1727421570000|2024-09-27 07:19:30|21103.77|21103.77|21103.47|21103.47|21103.86|21103.86|21102.85|21102.85|0
1727421580000|2024-09-27 07:19:40|21103.59|21103.59|21104.42|21104.42|21104.42|21104.42|21103.59|21103.59|0
1727421590000|2024-09-27 07:19:50|21104.56|21104.56|21104.34|21104.34|21104.61|21104.61|21104.34|21104.34|0
1727421600000|2024-09-27 07:20:00|21104.28|21104.28|21104.1|21104.1|21104.57|21104.57|21104.1|21104.1|0
1727421610000|2024-09-27 07:20:10|21104.14|21104.14|21103.65|21103.65|21104.41|21104.41|21103.65|21103.65|0
1727421620000|2024-09-27 07:20:20|21103.67|21103.67|21102.93|21102.93|21103.67|21103.67|21102.93|21102.93|0
1727421630000|2024-09-27 07:20:30|21102.79|21102.79|21101.18|21101.18|21102.79|21102.79|21101.18|21101.18|0
1727421640000|2024-09-27 07:20:40|21100.96|21100.96|21100.05|21100.05|21100.96|21100.96|21100.05|21100.05|0
1727421650000|2024-09-27 07:20:50|21099.99|21099.99|21099.36|21099.36|21100.03|21100.03|21099.33|21099.33|0
1727421660000|2024-09-27 07:21:00|21099.31|21099.31|21099.06|21099.06|21099.41|21099.41|21099.06|21099.06|0
1727421670000|2024-09-27 07:21:10|21099.01|21099.01|21100.09|21100.09|21100.11|21100.11|21099.01|21099.01|0
1727421680000|2024-09-27 07:21:20|21100.11|21100.11|21098.5|21098.5|21100.27|21100.27|21098.5|21098.5|0
1727421690000|2024-09-27 07:21:30|21098.69|21098.69|21097.87|21097.87|21098.69|21098.69|21097.84|21097.84|0
1727421700000|2024-09-27 07:21:40|21097.99|21097.99|21098.63|21098.63|21098.63|21098.63|21097.99|21097.99|0
1727421710000|2024-09-27 07:21:50|21098.57|21098.57|21098.6|21098.6|21098.7|21098.7|21098.55|21098.55|0
1727421720000|2024-09-27 07:22:00|21098.7|21098.7|21098.7|21098.7|21098.74|21098.74|21098.57|21098.57|0
1727421730000|2024-09-27 07:22:10|21098.79|21098.79|21099.13|21099.13|21099.13|21099.13|21098.66|21098.66|0
1727421740000|2024-09-27 07:22:20|21099.36|21099.36|21098.97|21098.97|21099.36|21099.36|21098.97|21098.97|0
1727421750000|2024-09-27 07:22:30|21099.04|21099.04|21099.19|21099.19|21099.25|21099.25|21098.59|21098.59|0
1727421760000|2024-09-27 07:22:40|21099.24|21099.24|21098.5|21098.5|21099.24|21099.24|21098.5|21098.5|0
1727421770000|2024-09-27 07:22:50|21098.66|21098.66|21100.65|21100.65|21101.34|21101.34|21098.66|21098.66|0
1727421780000|2024-09-27 07:23:00|21100.61|21100.61|21100.51|21100.51|21100.61|21100.61|21100.26|21100.26|0
1727421790000|2024-09-27 07:23:10|21100.42|21100.42|21100.08|21100.08|21100.54|21100.54|21100.08|21100.08|0
1727421800000|2024-09-27 07:23:20|21100.26|21100.26|21099.9|21099.9|21100.49|21100.49|21099.9|21099.9|0
1727421810000|2024-09-27 07:23:30|21099.73|21099.73|21099.75|21099.75|21099.98|21099.98|21099.64|21099.64|0
1727421820000|2024-09-27 07:23:40|21099.34|21099.34|21098.73|21098.73|21099.34|21099.34|21098.73|21098.73|0
1727421830000|2024-09-27 07:23:50|21098.65|21098.65|21097.37|21097.37|21098.65|21098.65|21097.12|21097.12|0
1727421840000|2024-09-27 07:24:00|21097.6|21097.6|21096.5|21096.5|21097.6|21097.6|21096.43|21096.43|0
1727421850000|2024-09-27 07:24:10|21095.67|21095.67|21095.2|21095.2|21095.95|21095.95|21095.2|21095.2|0
1727421860000|2024-09-27 07:24:20|21094.96|21094.96|21096.11|21096.11|21096.43|21096.43|21094.96|21094.96|0
1727421870000|2024-09-27 07:24:30|21096.35|21096.35|21096.58|21096.58|21096.67|21096.67|21096.35|21096.35|0
1727421880000|2024-09-27 07:24:40|21096.48|21096.48|21096.3|21096.3|21096.48|21096.48|21096.3|21096.3|0
1727421890000|2024-09-27 07:24:50|21096.25|21096.25|21096.15|21096.15|21096.25|21096.25|21096.15|21096.15|0
1727421900000|2024-09-27 07:25:00|21096.29|21096.29|21095.04|21095.04|21096.29|21096.29|21095.04|21095.04|0
1727421910000|2024-09-27 07:25:10|21094.94|21094.94|21094.92|21094.92|21095|21095|21094.57|21094.57|0
1727421920000|2024-09-27 07:25:20|21094.83|21094.83|21095.01|21095.01|21095.19|21095.19|21094.83|21094.83|0
1727421930000|2024-09-27 07:25:30|21094.7|21094.7|21095.27|21095.27|21095.32|21095.32|21094.7|21094.7|0
1727421940000|2024-09-27 07:25:40|21095.13|21095.13|21095.13|21095.13|21095.13|21095.13|21095.13|21095.13|0
1727421950000|2024-09-27 07:25:50|21094.15|21094.15|21093.98|21093.98|21094.21|21094.21|21093.98|21093.98|0
1727421960000|2024-09-27 07:26:00|21093.78|21093.78|21093.77|21093.77|21093.78|21093.78|21093.43|21093.43|0
1727421970000|2024-09-27 07:26:10|21093.93|21093.93|21094.55|21094.55|21094.55|21094.55|21093.52|21093.52|0
1727421980000|2024-09-27 07:26:20|21094.45|21094.45|21094.72|21094.72|21095.42|21095.42|21094.45|21094.45|0
1727421990000|2024-09-27 07:26:30|21094.22|21094.22|21094.6|21094.6|21094.6|21094.6|21094.22|21094.22|0
1727422000000|2024-09-27 07:26:40|21094.82|21094.82|21095.07|21095.07|21095.16|21095.16|21094.82|21094.82|0
1727422010000|2024-09-27 07:26:50|21095.03|21095.03|21094.13|21094.13|21095.04|21095.04|21094.05|21094.05|0
1727422020000|2024-09-27 07:27:00|21094.6|21094.6|21094.05|21094.05|21094.6|21094.6|21093.96|21093.96|0
1727422030000|2024-09-27 07:27:10|21093.97|21093.97|21093.59|21093.59|21093.97|21093.97|21093.47|21093.47|0
1727422040000|2024-09-27 07:27:20|21093.84|21093.84|21094.73|21094.73|21094.73|21094.73|21093.65|21093.65|0
1727422050000|2024-09-27 07:27:30|21094.63|21094.63|21094.75|21094.75|21094.75|21094.75|21094.46|21094.46|0
1727422070000|2024-09-27 07:27:50|21094.84|21094.84|21094.78|21094.78|21094.84|21094.84|21094.78|21094.78|0
1727422080000|2024-09-27 07:28:00|21095.31|21095.31|21095.66|21095.66|21095.66|21095.66|21095.31|21095.31|0
1727422090000|2024-09-27 07:28:10|21096.23|21096.23|21096.55|21096.55|21096.75|21096.75|21096.23|21096.23|0
1727422100000|2024-09-27 07:28:20|21096.49|21096.49|21097.07|21097.07|21097.07|21097.07|21096.49|21096.49|0
1727422110000|2024-09-27 07:28:30|21096.57|21096.57|21096.12|21096.12|21096.57|21096.57|21096.12|21096.12|0
1727422120000|2024-09-27 07:28:40|21096.29|21096.29|21095.97|21095.97|21096.29|21096.29|21095.97|21095.97|0
1727422130000|2024-09-27 07:28:50|21095.77|21095.77|21094.3|21094.3|21095.77|21095.77|21094.3|21094.3|0
1727422140000|2024-09-27 07:29:00|21093.98|21093.98|21090.35|21090.35|21093.98|21093.98|21090.35|21090.35|0
1727422150000|2024-09-27 07:29:10|21090.51|21090.51|21091.43|21091.43|21091.43|21091.43|21090.51|21090.51|0
1727422160000|2024-09-27 07:29:20|21091.33|21091.33|21090.81|21090.81|21091.33|21091.33|21090.81|21090.81|0
1727422170000|2024-09-27 07:29:30|21090.84|21090.84|21090.59|21090.59|21091.25|21091.25|21090.59|21090.59|0
1727422180000|2024-09-27 07:29:40|21090.22|21090.22|21090.22|21090.22|21090.22|21090.22|21090.22|21090.22|0
1727422190000|2024-09-27 07:29:50|21090.07|21090.07|21092.4|21092.4|21092.51|21092.51|21089.86|21089.86|0
1727422200000|2024-09-27 07:30:00|21092.15|21092.15|21092.65|21092.65|21092.7|21092.7|21092.15|21092.15|0
1727422210000|2024-09-27 07:30:10|21092.72|21092.72|21094.3|21094.3|21094.34|21094.34|21092.72|21092.72|0
1727422220000|2024-09-27 07:30:20|21094.1|21094.1|21094.77|21094.77|21094.88|21094.88|21094.1|21094.1|0
1727422230000|2024-09-27 07:30:30|21094.95|21094.95|21095.27|21095.27|21095.65|21095.65|21094.95|21094.95|0
1727422240000|2024-09-27 07:30:40|21095.45|21095.45|21095.28|21095.28|21095.53|21095.53|21095.28|21095.28|0
1727422250000|2024-09-27 07:30:50|21095.8|21095.8|21096.25|21096.25|21096.25|21096.25|21095.73|21095.73|0
1727422260000|2024-09-27 07:31:00|21095.93|21095.93|21095.94|21095.94|21096.03|21096.03|21095.73|21095.73|0
1727422270000|2024-09-27 07:31:10|21095.82|21095.82|21096.73|21096.73|21096.73|21096.73|21095.78|21095.78|0
1727422280000|2024-09-27 07:31:20|21096.9|21096.9|21096.94|21096.94|21096.94|21096.94|21096.9|21096.9|0
1727422290000|2024-09-27 07:31:30|21096.89|21096.89|21096.58|21096.58|21096.89|21096.89|21096.46|21096.46|0
1727422300000|2024-09-27 07:31:40|21096.53|21096.53|21096.47|21096.47|21096.53|21096.53|21096.29|21096.29|0
1727422310000|2024-09-27 07:31:50|21096.42|21096.42|21096.54|21096.54|21096.67|21096.67|21096.42|21096.42|0
1727422320000|2024-09-27 07:32:00|21096.42|21096.42|21096.59|21096.59|21096.59|21096.59|21096.11|21096.11|0
1727422330000|2024-09-27 07:32:10|21096.54|21096.54|21096.82|21096.82|21096.95|21096.95|21096.54|21096.54|0
1727422340000|2024-09-27 07:32:20|21096.43|21096.43|21096.27|21096.27|21096.63|21096.63|21096.27|21096.27|0
1727422350000|2024-09-27 07:32:30|21096.18|21096.18|21097.96|21097.96|21097.96|21097.96|21096.18|21096.18|0
1727422360000|2024-09-27 07:32:40|21098.15|21098.15|21097.98|21097.98|21098.15|21098.15|21097.98|21097.98|0
1727422370000|2024-09-27 07:32:50|21098.17|21098.17|21098.07|21098.07|21098.17|21098.17|21098.07|21098.07|0
1727422380000|2024-09-27 07:33:00|21098.19|21098.19|21098.61|21098.61|21098.61|21098.61|21098.19|21098.19|0
1727422390000|2024-09-27 07:33:10|21098.56|21098.56|21098.44|21098.44|21098.56|21098.56|21098.44|21098.44|0
1727422400000|2024-09-27 07:33:20|21098.69|21098.69|21097.21|21097.21|21098.69|21098.69|21097.21|21097.21|0
1727422410000|2024-09-27 07:33:30|21097.53|21097.53|21096.68|21096.68|21097.53|21097.53|21096.68|21096.68|0
1727422420000|2024-09-27 07:33:40|21096.64|21096.64|21095.94|21095.94|21096.64|21096.64|21095.45|21095.45|0
1727422430000|2024-09-27 07:33:50|21096.03|21096.03|21096.31|21096.31|21096.54|21096.54|21095.94|21095.94|0
1727422440000|2024-09-27 07:34:00|21096.51|21096.51|21095.5|21095.5|21096.65|21096.65|21095.23|21095.23|0
1727422450000|2024-09-27 07:34:10|21096.14|21096.14|21096.71|21096.71|21096.74|21096.74|21096.14|21096.14|0
1727422460000|2024-09-27 07:34:20|21096.76|21096.76|21097.33|21097.33|21097.33|21097.33|21096.01|21096.01|0
1727422470000|2024-09-27 07:34:30|21097.21|21097.21|21098.21|21098.21|21098.21|21098.21|21097.21|21097.21|0
1727422480000|2024-09-27 07:34:40|21098.39|21098.39|21098.52|21098.52|21098.63|21098.63|21098.39|21098.39|0
1727422490000|2024-09-27 07:34:50|21098.44|21098.44|21098.36|21098.36|21098.56|21098.56|21098.36|21098.36|0
1727422500000|2024-09-27 07:35:00|21098.23|21098.23|21098.4|21098.4|21098.4|21098.4|21097.99|21097.99|0
1727422510000|2024-09-27 07:35:10|21097.97|21097.97|21097.16|21097.16|21097.97|21097.97|21097.16|21097.16|0
1727422520000|2024-09-27 07:35:20|21097.1|21097.1|21096.31|21096.31|21097.24|21097.24|21096.31|21096.31|0
1727422530000|2024-09-27 07:35:30|21096.28|21096.28|21097.22|21097.22|21097.22|21097.22|21096.28|21096.28|0
1727422540000|2024-09-27 07:35:40|21097.45|21097.45|21097.1|21097.1|21097.57|21097.57|21097.1|21097.1|0
1727422550000|2024-09-27 07:35:50|21097.03|21097.03|21095.31|21095.31|21097.03|21097.03|21095.11|21095.11|0
1727422560000|2024-09-27 07:36:00|21095.22|21095.22|21095.18|21095.18|21095.22|21095.22|21095.13|21095.13|0
1727422570000|2024-09-27 07:36:10|21095.19|21095.19|21094.77|21094.77|21095.36|21095.36|21094.77|21094.77|0
1727422580000|2024-09-27 07:36:20|21094.67|21094.67|21095.02|21095.02|21095.07|21095.07|21094.63|21094.63|0
1727422590000|2024-09-27 07:36:30|21094.77|21094.77|21094.68|21094.68|21094.77|21094.77|21094.68|21094.68|0
1727422600000|2024-09-27 07:36:40|21094.75|21094.75|21094.77|21094.77|21094.77|21094.77|21094.75|21094.75|0
1727422610000|2024-09-27 07:36:50|21094.94|21094.94|21094.71|21094.71|21094.94|21094.94|21094.71|21094.71|0
1727422620000|2024-09-27 07:37:00|21094.8|21094.8|21095.69|21095.69|21095.69|21095.69|21094.8|21094.8|0
1727422630000|2024-09-27 07:37:10|21095.83|21095.83|21096.58|21096.58|21096.58|21096.58|21095.83|21095.83|0
1727422650000|2024-09-27 07:37:30|21096.7|21096.7|21096.8|21096.8|21096.8|21096.8|21096.7|21096.7|0
1727422660000|2024-09-27 07:37:40|21097.03|21097.03|21097.03|21097.03|21097.03|21097.03|21097.03|21097.03|0
1727422670000|2024-09-27 07:37:50|21097.08|21097.08|21097.13|21097.13|21097.13|21097.13|21097.08|21097.08|0
1727422680000|2024-09-27 07:38:00|21097.07|21097.07|21097.23|21097.23|21097.32|21097.32|21097.07|21097.07|0
1727422690000|2024-09-27 07:38:10|21097.22|21097.22|21097.26|21097.26|21097.26|21097.26|21097.17|21097.17|0
1727422700000|2024-09-27 07:38:20|21097.16|21097.16|21097.77|21097.77|21097.93|21097.93|21097.05|21097.05|0
1727422710000|2024-09-27 07:38:30|21097.63|21097.63|21097.5|21097.5|21097.67|21097.67|21097.49|21097.49|0
1727422720000|2024-09-27 07:38:40|21097.4|21097.4|21098.33|21098.33|21098.36|21098.36|21097.4|21097.4|0
1727422730000|2024-09-27 07:38:50|21098.15|21098.15|21098.21|21098.21|21098.33|21098.33|21098.15|21098.15|0
1727422740000|2024-09-27 07:39:00|21098.64|21098.64|21098.98|21098.98|21098.98|21098.98|21098.64|21098.64|0
1727422750000|2024-09-27 07:39:10|21098.84|21098.84|21099.32|21099.32|21099.42|21099.42|21098.84|21098.84|0
1727422760000|2024-09-27 07:39:20|21099.47|21099.47|21100.33|21100.33|21100.33|21100.33|21099.47|21099.47|0
1727422770000|2024-09-27 07:39:30|21100.51|21100.51|21100.28|21100.28|21100.51|21100.51|21100.17|21100.17|0
1727422780000|2024-09-27 07:39:40|21100.33|21100.33|21100.42|21100.42|21100.58|21100.58|21100.33|21100.33|0
1727422790000|2024-09-27 07:39:50|21100.3|21100.3|21100.72|21100.72|21100.72|21100.72|21100.3|21100.3|0
1727422800000|2024-09-27 07:40:00|21100.47|21100.47|21098.98|21098.98|21100.47|21100.47|21098.17|21098.17|0
1727422810000|2024-09-27 07:40:10|21099.03|21099.03|21099.17|21099.17|21099.23|21099.23|21099.03|21099.03|0
1727422820000|2024-09-27 07:40:20|21099.33|21099.33|21096.16|21096.16|21099.33|21099.33|21096.16|21096.16|0
1727422830000|2024-09-27 07:40:30|21096.1|21096.1|21093.54|21093.54|21096.1|21096.1|21093.54|21093.54|0
1727422840000|2024-09-27 07:40:40|21093.38|21093.38|21091.42|21091.42|21093.38|21093.38|21091.42|21091.42|0
1727422850000|2024-09-27 07:40:50|21091.31|21091.31|21091.22|21091.22|21091.31|21091.31|21091.09|21091.09|0
1727422860000|2024-09-27 07:41:00|21091.03|21091.03|21090.62|21090.62|21091.03|21091.03|21090.38|21090.38|0
1727422870000|2024-09-27 07:41:10|21090.85|21090.85|21090.18|21090.18|21090.85|21090.85|21090.18|21090.18|0
1727422880000|2024-09-27 07:41:20|21090.69|21090.69|21090.57|21090.57|21090.69|21090.69|21090.39|21090.39|0
1727422890000|2024-09-27 07:41:30|21090.64|21090.64|21091.04|21091.04|21091.04|21091.04|21090.43|21090.43|0
1727422900000|2024-09-27 07:41:40|21091.09|21091.09|21091.11|21091.11|21091.56|21091.56|21091.04|21091.04|0
1727422910000|2024-09-27 07:41:50|21090.93|21090.93|21090.58|21090.58|21090.93|21090.93|21090.44|21090.44|0
1727422920000|2024-09-27 07:42:00|21090.55|21090.55|21090.25|21090.25|21090.66|21090.66|21090.25|21090.25|0
1727422930000|2024-09-27 07:42:10|21090.07|21090.07|21090.16|21090.16|21090.33|21090.33|21089.92|21089.92|0
1727422940000|2024-09-27 07:42:20|21090.05|21090.05|21089.57|21089.57|21090.05|21090.05|21089.57|21089.57|0
1727422950000|2024-09-27 07:42:30|21089.69|21089.69|21089.17|21089.17|21089.92|21089.92|21088.91|21088.91|0
1727422960000|2024-09-27 07:42:40|21089.25|21089.25|21089.6|21089.6|21089.69|21089.69|21089.23|21089.23|0
1727422970000|2024-09-27 07:42:50|21089.63|21089.63|21089.49|21089.49|21089.63|21089.63|21089.49|21089.49|0
1727422980000|2024-09-27 07:43:00|21089.27|21089.27|21089.13|21089.13|21089.37|21089.37|21089.13|21089.13|0
1727422990000|2024-09-27 07:43:10|21089.18|21089.18|21087.95|21087.95|21089.23|21089.23|21087.82|21087.82|0
1727423000000|2024-09-27 07:43:20|21087.9|21087.9|21087.39|21087.39|21088.03|21088.03|21087.17|21087.17|0
1727423010000|2024-09-27 07:43:30|21087.24|21087.24|21087.59|21087.59|21087.59|21087.59|21087.09|21087.09|0
1727423020000|2024-09-27 07:43:40|21087.47|21087.47|21087.57|21087.57|21087.77|21087.77|21087.43|21087.43|0
1727423030000|2024-09-27 07:43:50|21088.17|21088.17|21088.32|21088.32|21088.32|21088.32|21088.17|21088.17|0
1727423040000|2024-09-27 07:44:00|21088.36|21088.36|21088.43|21088.43|21088.52|21088.52|21088.36|21088.36|0
1727423050000|2024-09-27 07:44:10|21088.51|21088.51|21088.51|21088.51|21088.63|21088.63|21088.51|21088.51|0
1727423060000|2024-09-27 07:44:20|21088.39|21088.39|21089.24|21089.24|21089.29|21089.29|21088.1|21088.1|0
1727423070000|2024-09-27 07:44:30|21088.72|21088.72|21089.23|21089.23|21089.32|21089.32|21088.72|21088.72|0
1727423080000|2024-09-27 07:44:40|21089.31|21089.31|21088.96|21088.96|21089.31|21089.31|21088.91|21088.91|0
1727423090000|2024-09-27 07:44:50|21089.35|21089.35|21089.18|21089.18|21089.56|21089.56|21089.13|21089.13|0
1727423100000|2024-09-27 07:45:00|21089.4|21089.4|21090.29|21090.29|21090.29|21090.29|21089.4|21089.4|0
1727423110000|2024-09-27 07:45:10|21090.43|21090.43|21089.67|21089.67|21090.47|21090.47|21089.67|21089.67|0
1727423120000|2024-09-27 07:45:20|21089.48|21089.48|21087.48|21087.48|21089.53|21089.53|21087.48|21087.48|0
1727423130000|2024-09-27 07:45:30|21087.21|21087.21|21086.89|21086.89|21087.21|21087.21|21086.89|21086.89|0
1727423140000|2024-09-27 07:45:40|21086.99|21086.99|21086.99|21086.99|21086.99|21086.99|21086.99|21086.99|0
1727423150000|2024-09-27 07:45:50|21086.9|21086.9|21086.12|21086.12|21086.9|21086.9|21086.12|21086.12|0
1727423160000|2024-09-27 07:46:00|21086.31|21086.31|21086.22|21086.22|21086.31|21086.31|21086.17|21086.17|0
1727423170000|2024-09-27 07:46:10|21086.31|21086.31|21085.88|21085.88|21086.31|21086.31|21085.88|21085.88|0
1727423180000|2024-09-27 07:46:20|21085.85|21085.85|21085.41|21085.41|21085.85|21085.85|21085.41|21085.41|0
1727423190000|2024-09-27 07:46:30|21085.37|21085.37|21085.11|21085.11|21085.37|21085.37|21085.11|21085.11|0
1727423200000|2024-09-27 07:46:40|21085.04|21085.04|21085.09|21085.09|21085.16|21085.16|21085.04|21085.04|0
1727423210000|2024-09-27 07:46:50|21084.99|21084.99|21085.43|21085.43|21085.43|21085.43|21084.69|21084.69|0
1727423220000|2024-09-27 07:47:00|21085.51|21085.51|21085.63|21085.63|21085.63|21085.63|21085.21|21085.21|0
1727423230000|2024-09-27 07:47:10|21085.56|21085.56|21086.02|21086.02|21086.02|21086.02|21085.53|21085.53|0
1727423240000|2024-09-27 07:47:20|21086.12|21086.12|21086.56|21086.56|21086.6|21086.6|21086.12|21086.12|0
1727423250000|2024-09-27 07:47:30|21086.48|21086.48|21085.81|21085.81|21086.48|21086.48|21085.81|21085.81|0
1727423260000|2024-09-27 07:47:40|21085.86|21085.86|21086.03|21086.03|21086.03|21086.03|21085.86|21085.86|0
1727423270000|2024-09-27 07:47:50|21086.13|21086.13|21086.31|21086.31|21086.31|21086.31|21085.98|21085.98|0
1727423280000|2024-09-27 07:48:00|21086.19|21086.19|21086.33|21086.33|21086.33|21086.33|21086.12|21086.12|0
1727423290000|2024-09-27 07:48:10|21086.32|21086.32|21085.95|21085.95|21086.32|21086.32|21085.87|21085.87|0
1727423300000|2024-09-27 07:48:20|21085.81|21085.81|21085.32|21085.32|21085.81|21085.81|21085.32|21085.32|0
1727423310000|2024-09-27 07:48:30|21085.2|21085.2|21084.22|21084.22|21085.2|21085.2|21084.22|21084.22|0
1727423320000|2024-09-27 07:48:40|21084.35|21084.35|21085.64|21085.64|21085.64|21085.64|21084.35|21084.35|0
1727423330000|2024-09-27 07:48:50|21085.67|21085.67|21085.87|21085.87|21085.87|21085.87|21085.44|21085.44|0
1727423340000|2024-09-27 07:49:00|21085.82|21085.82|21086.76|21086.76|21086.76|21086.76|21085.72|21085.72|0
1727423350000|2024-09-27 07:49:10|21086.67|21086.67|21086.14|21086.14|21086.67|21086.67|21085.76|21085.76|0
1727423360000|2024-09-27 07:49:20|21086.11|21086.11|21086.11|21086.11|21086.38|21086.38|21086|21086|0
1727423370000|2024-09-27 07:49:30|21086.03|21086.03|21086.11|21086.11|21086.11|21086.11|21086.03|21086.03|0
1727423390000|2024-09-27 07:49:50|21086.21|21086.21|21086.72|21086.72|21086.72|21086.72|21085.58|21085.58|0
1727423400000|2024-09-27 07:50:00|21086.66|21086.66|21086.46|21086.46|21086.66|21086.66|21086.24|21086.24|0
1727423410000|2024-09-27 07:50:10|21086.05|21086.05|21085.83|21085.83|21086.27|21086.27|21085.75|21085.75|0
1727423420000|2024-09-27 07:50:20|21086|21086|21086.68|21086.68|21086.68|21086.68|21086|21086|0
1727423430000|2024-09-27 07:50:30|21086.74|21086.74|21087.08|21087.08|21087.08|21087.08|21086.74|21086.74|0
1727423440000|2024-09-27 07:50:40|21087.01|21087.01|21086.79|21086.79|21087.01|21087.01|21086.79|21086.79|0
1727423450000|2024-09-27 07:50:50|21086.88|21086.88|21086.67|21086.67|21086.95|21086.95|21086.62|21086.62|0
1727423460000|2024-09-27 07:51:00|21086.52|21086.52|21086.68|21086.68|21086.69|21086.69|21086.43|21086.43|0
1727423470000|2024-09-27 07:51:10|21086.34|21086.34|21087.6|21087.6|21087.6|21087.6|21086.34|21086.34|0
1727423480000|2024-09-27 07:51:20|21087.55|21087.55|21087.73|21087.73|21087.73|21087.73|21087.55|21087.55|0
1727423490000|2024-09-27 07:51:30|21087.77|21087.77|21087.99|21087.99|21087.99|21087.99|21087.53|21087.53|0
1727423500000|2024-09-27 07:51:40|21088.11|21088.11|21088.26|21088.26|21088.26|21088.26|21088.11|21088.11|0
1727423510000|2024-09-27 07:51:50|21088.53|21088.53|21089.23|21089.23|21089.23|21089.23|21088.44|21088.44|0
1727423520000|2024-09-27 07:52:00|21089.37|21089.37|21089.98|21089.98|21090.1|21090.1|21089.37|21089.37|0
1727423530000|2024-09-27 07:52:10|21090.1|21090.1|21090.17|21090.17|21090.42|21090.42|21090.1|21090.1|0
1727423540000|2024-09-27 07:52:20|21090.16|21090.16|21089.54|21089.54|21090.16|21090.16|21089.02|21089.02|0
1727423550000|2024-09-27 07:52:30|21089.78|21089.78|21090.29|21090.29|21090.44|21090.44|21089.78|21089.78|0
1727423560000|2024-09-27 07:52:40|21090.03|21090.03|21089.9|21089.9|21090.27|21090.27|21089.9|21089.9|0
1727423570000|2024-09-27 07:52:50|21089.71|21089.71|21090.33|21090.33|21090.33|21090.33|21089.71|21089.71|0
1727423580000|2024-09-27 07:53:00|21090.43|21090.43|21090.5|21090.5|21090.5|21090.5|21090.33|21090.33|0
1727423590000|2024-09-27 07:53:10|21090.42|21090.42|21090.47|21090.47|21090.59|21090.59|21090.23|21090.23|0
1727423600000|2024-09-27 07:53:20|21090.27|21090.27|21090.9|21090.9|21090.95|21090.95|21090.27|21090.27|0
1727423610000|2024-09-27 07:53:30|21091|21091|21091.04|21091.04|21091.04|21091.04|21091|21091|0
1727423620000|2024-09-27 07:53:40|21090.96|21090.96|21090.95|21090.95|21091.14|21091.14|21090.95|21090.95|0
1727423630000|2024-09-27 07:53:50|21091.04|21091.04|21090.64|21090.64|21091.07|21091.07|21090.64|21090.64|0
1727423640000|2024-09-27 07:54:00|21090.72|21090.72|21091.1|21091.1|21091.1|21091.1|21090.67|21090.67|0
1727423650000|2024-09-27 07:54:10|21091.16|21091.16|21090.97|21090.97|21091.16|21091.16|21090.97|21090.97|0
1727423660000|2024-09-27 07:54:20|21091.21|21091.21|21091.65|21091.65|21091.69|21091.69|21091.21|21091.21|0
1727423670000|2024-09-27 07:54:30|21091.77|21091.77|21092.18|21092.18|21092.18|21092.18|21091.77|21091.77|0
1727423680000|2024-09-27 07:54:40|21092.38|21092.38|21092.87|21092.87|21093.08|21093.08|21092.38|21092.38|0
1727423690000|2024-09-27 07:54:50|21092.72|21092.72|21092.87|21092.87|21092.87|21092.87|21092.68|21092.68|0
1727423700000|2024-09-27 07:55:00|21092.7|21092.7|21093.27|21093.27|21093.32|21093.32|21092.7|21092.7|0
1727423710000|2024-09-27 07:55:10|21093.22|21093.22|21092.76|21092.76|21093.31|21093.31|21092.63|21092.63|0
1727423720000|2024-09-27 07:55:20|21092.93|21092.93|21092.82|21092.82|21092.93|21092.93|21092.58|21092.58|0
1727423730000|2024-09-27 07:55:30|21092.72|21092.72|21092.5|21092.5|21092.82|21092.82|21092.5|21092.5|0
1727423740000|2024-09-27 07:55:40|21092.7|21092.7|21092.33|21092.33|21092.73|21092.73|21092.33|21092.33|0
1727423750000|2024-09-27 07:55:50|21092.29|21092.29|21091.91|21091.91|21092.29|21092.29|21091.72|21091.72|0
1727423760000|2024-09-27 07:56:00|21091.99|21091.99|21091.94|21091.94|21091.99|21091.99|21091.85|21091.85|0
1727423770000|2024-09-27 07:56:10|21092.04|21092.04|21092.01|21092.01|21092.09|21092.09|21092.01|21092.01|0
1727423780000|2024-09-27 07:56:20|21092.06|21092.06|21092.01|21092.01|21092.06|21092.06|21092.01|21092.01|0
1727423790000|2024-09-27 07:56:30|21091.4|21091.4|21091.46|21091.46|21091.5|21091.5|21091.4|21091.4|0
1727423800000|2024-09-27 07:56:40|21091.71|21091.71|21091.92|21091.92|21091.92|21091.92|21091.71|21091.71|0
1727423810000|2024-09-27 07:56:50|21092.13|21092.13|21092.65|21092.65|21092.69|21092.69|21092.13|21092.13|0
1727423820000|2024-09-27 07:57:00|21092.32|21092.32|21091.91|21091.91|21092.32|21092.32|21091.86|21091.86|0
1727423830000|2024-09-27 07:57:10|21091.85|21091.85|21091.89|21091.89|21091.97|21091.97|21091.52|21091.52|0
1727423840000|2024-09-27 07:57:20|21092.13|21092.13|21091.95|21091.95|21092.13|21092.13|21091.95|21091.95|0
1727423850000|2024-09-27 07:57:30|21092.03|21092.03|21092.81|21092.81|21092.81|21092.81|21091.98|21091.98|0
1727423860000|2024-09-27 07:57:40|21092.76|21092.76|21092.59|21092.59|21092.81|21092.81|21092.49|21092.49|0
1727423870000|2024-09-27 07:57:50|21092.64|21092.64|21092.92|21092.92|21092.95|21092.95|21092.64|21092.64|0
1727423880000|2024-09-27 07:58:00|21093.03|21093.03|21092.43|21092.43|21093.03|21093.03|21092.35|21092.35|0
1727423890000|2024-09-27 07:58:10|21091.91|21091.91|21092.39|21092.39|21092.46|21092.46|21091.91|21091.91|0
1727423900000|2024-09-27 07:58:20|21092.3|21092.3|21092.25|21092.25|21092.3|21092.3|21092.18|21092.18|0
1727423910000|2024-09-27 07:58:30|21092.42|21092.42|21094.22|21094.22|21094.56|21094.56|21092.42|21092.42|0
1727423920000|2024-09-27 07:58:40|21094.18|21094.18|21094.21|21094.21|21094.49|21094.49|21094.18|21094.18|0
1727423930000|2024-09-27 07:58:50|21094.35|21094.35|21094.13|21094.13|21094.35|21094.35|21094.01|21094.01|0
1727423940000|2024-09-27 07:59:00|21094.24|21094.24|21094.06|21094.06|21094.3|21094.3|21094.06|21094.06|0
1727423950000|2024-09-27 07:59:10|21094.18|21094.18|21094.23|21094.23|21094.3|21094.3|21094.01|21094.01|0
1727423960000|2024-09-27 07:59:20|21094.08|21094.08|21094.1|21094.1|21094.16|21094.16|21093.6|21093.6|0
1727423970000|2024-09-27 07:59:30|21093.96|21093.96|21093.87|21093.87|21094.23|21094.23|21093.87|21093.87|0
1727423980000|2024-09-27 07:59:40|21093.74|21093.74|21093.31|21093.31|21094.15|21094.15|21093.31|21093.31|0
1727423990000|2024-09-27 07:59:50|21093.25|21093.25|21093.48|21093.48|21093.76|21093.76|21093.25|21093.25|0
1727424000000|2024-09-27 08:00:00|21093.42|21093.42|21093.93|21093.93|21093.93|21093.93|21093.42|21093.42|0
1727424010000|2024-09-27 08:00:10|21093.98|21093.98|21094|21094|21094.06|21094.06|21093.88|21093.88|0
1727424020000|2024-09-27 08:00:20|21093.96|21093.96|21092.26|21092.26|21093.96|21093.96|21092.26|21092.26|0
1727424030000|2024-09-27 08:00:30|21092.2|21092.2|21091.66|21091.66|21092.42|21092.42|21091.66|21091.66|0
1727424040000|2024-09-27 08:00:40|21091.89|21091.89|21091.4|21091.4|21091.93|21091.93|21091.32|21091.32|0
1727424050000|2024-09-27 08:00:50|21091.31|21091.31|21091.57|21091.57|21091.57|21091.57|21091.31|21091.31|0
1727424060000|2024-09-27 08:01:00|21091.62|21091.62|21092.07|21092.07|21092.07|21092.07|21091.62|21091.62|0
1727424070000|2024-09-27 08:01:10|21092.12|21092.12|21092.59|21092.59|21092.59|21092.59|21092.12|21092.12|0
1727424080000|2024-09-27 08:01:20|21092.86|21092.86|21093.2|21093.2|21093.35|21093.35|21092.86|21092.86|0
1727424090000|2024-09-27 08:01:30|21093.55|21093.55|21093.67|21093.67|21093.67|21093.67|21093.55|21093.55|0
1727424100000|2024-09-27 08:01:40|21093.52|21093.52|21093.37|21093.37|21093.52|21093.52|21093.22|21093.22|0
1727424110000|2024-09-27 08:01:50|21093.31|21093.31|21093.31|21093.31|21093.32|21093.32|21093.03|21093.03|0
1727424120000|2024-09-27 08:02:00|21093.4|21093.4|21093.34|21093.34|21093.45|21093.45|21093.14|21093.14|0
1727424130000|2024-09-27 08:02:10|21093.41|21093.41|21094.09|21094.09|21094.25|21094.25|21093.41|21093.41|0
1727424140000|2024-09-27 08:02:20|21093.98|21093.98|21094.22|21094.22|21094.22|21094.22|21093.92|21093.92|0
1727424150000|2024-09-27 08:02:30|21094.27|21094.27|21094.63|21094.63|21094.63|21094.63|21094.2|21094.2|0
1727424160000|2024-09-27 08:02:40|21094.51|21094.51|21094.33|21094.33|21094.51|21094.51|21094.33|21094.33|0
1727424170000|2024-09-27 08:02:50|21094.51|21094.51|21094.83|21094.83|21094.83|21094.83|21094.46|21094.46|0
1727424180000|2024-09-27 08:03:00|21094.66|21094.66|21094.56|21094.56|21094.92|21094.92|21094.52|21094.52|0
1727424190000|2024-09-27 08:03:10|21094.58|21094.58|21095.2|21095.2|21095.2|21095.2|21094.58|21094.58|0
1727424200000|2024-09-27 08:03:20|21095.17|21095.17|21095.63|21095.63|21095.63|21095.63|21095.16|21095.16|0
1727424210000|2024-09-27 08:03:30|21095.45|21095.45|21095.53|21095.53|21095.53|21095.53|21095.45|21095.45|0
1727424220000|2024-09-27 08:03:40|21095.57|21095.57|21095.65|21095.65|21095.65|21095.65|21095.55|21095.55|0
1727424230000|2024-09-27 08:03:50|21095.76|21095.76|21096.21|21096.21|21096.21|21096.21|21095.76|21095.76|0
1727424240000|2024-09-27 08:04:00|21096.27|21096.27|21096.44|21096.44|21096.44|21096.44|21096.27|21096.27|0
1727424250000|2024-09-27 08:04:10|21096.57|21096.57|21097.31|21097.31|21097.31|21097.31|21096.57|21096.57|0
1727424260000|2024-09-27 08:04:20|21097.46|21097.46|21097.56|21097.56|21097.56|21097.56|21097.46|21097.46|0
1727424270000|2024-09-27 08:04:30|21097.64|21097.64|21097.88|21097.88|21097.88|21097.88|21097.64|21097.64|0
1727424280000|2024-09-27 08:04:40|21097.69|21097.69|21098.11|21098.11|21098.23|21098.23|21097.43|21097.43|0
1727424290000|2024-09-27 08:04:50|21098.07|21098.07|21098.05|21098.05|21098.07|21098.07|21098.02|21098.02|0
1727424300000|2024-09-27 08:05:00|21098.17|21098.17|21097.93|21097.93|21098.22|21098.22|21097.93|21097.93|0
1727424310000|2024-09-27 08:05:10|21097.88|21097.88|21098.09|21098.09|21098.09|21098.09|21097.88|21097.88|0
1727424320000|2024-09-27 08:05:20|21098.21|21098.21|21098.21|21098.21|21098.21|21098.21|21098.21|21098.21|0
1727424330000|2024-09-27 08:05:30|21098.16|21098.16|21098.17|21098.17|21098.39|21098.39|21098.16|21098.16|0
1727424340000|2024-09-27 08:05:40|21098.01|21098.01|21097.63|21097.63|21098.2|21098.2|21097.54|21097.54|0
1727424350000|2024-09-27 08:05:50|21097.72|21097.72|21098.41|21098.41|21098.41|21098.41|21097.72|21097.72|0
1727424360000|2024-09-27 08:06:00|21098.35|21098.35|21100.27|21100.27|21100.27|21100.27|21098.35|21098.35|0
1727424370000|2024-09-27 08:06:10|21100.47|21100.47|21103.22|21103.22|21103.22|21103.22|21100.39|21100.39|0
1727424380000|2024-09-27 08:06:20|21103.39|21103.39|21104.42|21104.42|21104.44|21104.44|21103.39|21103.39|0
1727424390000|2024-09-27 08:06:30|21104.49|21104.49|21105.64|21105.64|21105.64|21105.64|21104.49|21104.49|0
1727424400000|2024-09-27 08:06:40|21105.61|21105.61|21105.97|21105.97|21105.97|21105.97|21105.61|21105.61|0
1727424410000|2024-09-27 08:06:50|21105.99|21105.99|21106.19|21106.19|21106.19|21106.19|21105.91|21105.91|0
1727424420000|2024-09-27 08:07:00|21106.26|21106.26|21107.06|21107.06|21107.06|21107.06|21106.21|21106.21|0
1727424430000|2024-09-27 08:07:10|21107.17|21107.17|21107.86|21107.86|21107.92|21107.92|21107.17|21107.17|0
1727424440000|2024-09-27 08:07:20|21107.82|21107.82|21107.8|21107.8|21107.91|21107.91|21107.56|21107.56|0
1727424450000|2024-09-27 08:07:30|21107.96|21107.96|21108.41|21108.41|21108.41|21108.41|21107.96|21107.96|0
1727424460000|2024-09-27 08:07:40|21108.45|21108.45|21108.53|21108.53|21108.96|21108.96|21108.45|21108.45|0
1727424470000|2024-09-27 08:07:50|21108.57|21108.57|21108.79|21108.79|21108.79|21108.79|21108.57|21108.57|0
1727424480000|2024-09-27 08:08:00|21108.85|21108.85|21108.63|21108.63|21108.85|21108.85|21108.41|21108.41|0
1727424490000|2024-09-27 08:08:10|21108.71|21108.71|21108.94|21108.94|21108.95|21108.95|21108.67|21108.67|0
1727424500000|2024-09-27 08:08:20|21109.07|21109.07|21108.69|21108.69|21109.18|21109.18|21108.69|21108.69|0
1727424510000|2024-09-27 08:08:30|21108.85|21108.85|21108.69|21108.69|21109.11|21109.11|21108.69|21108.69|0
1727424520000|2024-09-27 08:08:40|21108.74|21108.74|21108.57|21108.57|21108.74|21108.74|21108.19|21108.19|0
1727424530000|2024-09-27 08:08:50|21108.7|21108.7|21108.81|21108.81|21108.89|21108.89|21108.7|21108.7|0
1727424540000|2024-09-27 08:09:00|21108.92|21108.92|21109.24|21109.24|21109.24|21109.24|21108.73|21108.73|0
1727424550000|2024-09-27 08:09:10|21109.14|21109.14|21109.23|21109.23|21109.23|21109.23|21109.14|21109.14|0
1727424570000|2024-09-27 08:09:30|21109.16|21109.16|21109.35|21109.35|21109.42|21109.42|21109.16|21109.16|0
1727424580000|2024-09-27 08:09:40|21109.52|21109.52|21109.52|21109.52|21109.52|21109.52|21109.52|21109.52|0
1727424590000|2024-09-27 08:09:50|21109.6|21109.6|21110.21|21110.21|21110.36|21110.36|21109.6|21109.6|0
1727424600000|2024-09-27 08:10:00|21110.13|21110.13|21109.99|21109.99|21110.18|21110.18|21109.87|21109.87|0
1727424610000|2024-09-27 08:10:10|21109.94|21109.94|21109.94|21109.94|21109.94|21109.94|21109.94|21109.94|0
1727424620000|2024-09-27 08:10:20|21110.17|21110.17|21111.3|21111.3|21111.46|21111.46|21110.17|21110.17|0
1727424630000|2024-09-27 08:10:30|21111.21|21111.21|21111.63|21111.63|21111.63|21111.63|21111.18|21111.18|0
1727424640000|2024-09-27 08:10:40|21111.62|21111.62|21111.3|21111.3|21111.89|21111.89|21111.3|21111.3|0
1727424650000|2024-09-27 08:10:50|21111.27|21111.27|21111.14|21111.14|21111.5|21111.5|21111.14|21111.14|0
1727424660000|2024-09-27 08:11:00|21111.19|21111.19|21111.59|21111.59|21111.65|21111.65|21111.19|21111.19|0
1727424670000|2024-09-27 08:11:10|21111.87|21111.87|21113.96|21113.96|21113.96|21113.96|21111.87|21111.87|0
1727424680000|2024-09-27 08:11:20|21114.28|21114.28|21114.56|21114.56|21114.56|21114.56|21114.14|21114.14|0
1727424690000|2024-09-27 08:11:30|21114.61|21114.61|21115.08|21115.08|21115.08|21115.08|21114.52|21114.52|0
1727424700000|2024-09-27 08:11:40|21115.22|21115.22|21114.96|21114.96|21115.35|21115.35|21114.96|21114.96|0
1727424710000|2024-09-27 08:11:50|21115|21115|21115.39|21115.39|21115.48|21115.48|21115|21115|0
1727424720000|2024-09-27 08:12:00|21115.45|21115.45|21115.14|21115.14|21115.47|21115.47|21115.04|21115.04|0
1727424730000|2024-09-27 08:12:10|21115.24|21115.24|21114.73|21114.73|21115.24|21115.24|21114.73|21114.73|0
1727424740000|2024-09-27 08:12:20|21114.57|21114.57|21114.41|21114.41|21114.57|21114.57|21114.33|21114.33|0
1727424750000|2024-09-27 08:12:30|21114.36|21114.36|21113.57|21113.57|21114.36|21114.36|21113.41|21113.41|0
1727424760000|2024-09-27 08:12:40|21114.02|21114.02|21114.96|21114.96|21114.96|21114.96|21114.02|21114.02|0
1727424770000|2024-09-27 08:12:50|21115|21115|21115.18|21115.18|21115.22|21115.22|21115|21115|0
1727424780000|2024-09-27 08:13:00|21115.22|21115.22|21112.44|21112.44|21115.27|21115.27|21112.44|21112.44|0
1727424790000|2024-09-27 08:13:10|21112.36|21112.36|21111.84|21111.84|21112.36|21112.36|21111.74|21111.74|0
1727424800000|2024-09-27 08:13:20|21111.88|21111.88|21111.7|21111.7|21111.88|21111.88|21111.7|21111.7|0
1727424810000|2024-09-27 08:13:30|21111.64|21111.64|21111.74|21111.74|21111.8|21111.8|21111.6|21111.6|0
1727424820000|2024-09-27 08:13:40|21111.59|21111.59|21110.95|21110.95|21111.59|21111.59|21110.88|21110.88|0
1727424830000|2024-09-27 08:13:50|21111.17|21111.17|21110.45|21110.45|21111.17|21111.17|21110.32|21110.32|0
1727424840000|2024-09-27 08:14:00|21110.2|21110.2|21109.46|21109.46|21110.2|21110.2|21109.46|21109.46|0
1727424850000|2024-09-27 08:14:10|21109.37|21109.37|21109.03|21109.03|21109.53|21109.53|21109.03|21109.03|0
1727424860000|2024-09-27 08:14:20|21108.89|21108.89|21108.84|21108.84|21109.17|21109.17|21108.8|21108.8|0
1727424870000|2024-09-27 08:14:30|21108.8|21108.8|21108.86|21108.86|21108.99|21108.99|21108.8|21108.8|0
1727424880000|2024-09-27 08:14:40|21108.81|21108.81|21108.87|21108.87|21108.87|21108.87|21108.81|21108.81|0
1727424890000|2024-09-27 08:14:50|21109.15|21109.15|21108.7|21108.7|21109.15|21109.15|21108.7|21108.7|0
1727424900000|2024-09-27 08:15:00|21109.01|21109.01|21108.26|21108.26|21109.12|21109.12|21108.26|21108.26|0
1727424910000|2024-09-27 08:15:10|21108.47|21108.47|21108.38|21108.38|21108.47|21108.47|21108.38|21108.38|0
1727424920000|2024-09-27 08:15:20|21108.56|21108.56|21108.71|21108.71|21108.94|21108.94|21108.56|21108.56|0
1727424930000|2024-09-27 08:15:30|21108.88|21108.88|21108.78|21108.78|21108.98|21108.98|21108.67|21108.67|0
1727424940000|2024-09-27 08:15:40|21108.98|21108.98|21109.12|21109.12|21109.15|21109.15|21108.71|21108.71|0
1727424950000|2024-09-27 08:15:50|21109.07|21109.07|21108.71|21108.71|21109.11|21109.11|21108.51|21108.51|0
1727424960000|2024-09-27 08:16:00|21108.88|21108.88|21108.85|21108.85|21109.09|21109.09|21108.85|21108.85|0
1727424970000|2024-09-27 08:16:10|21109.05|21109.05|21106.54|21106.54|21109.05|21109.05|21106.54|21106.54|0
1727424980000|2024-09-27 08:16:20|21106.18|21106.18|21105.77|21105.77|21106.31|21106.31|21105.77|21105.77|0
1727424990000|2024-09-27 08:16:30|21105.82|21105.82|21104.43|21104.43|21105.86|21105.86|21104.43|21104.43|0
1727425000000|2024-09-27 08:16:40|21104.49|21104.49|21104.35|21104.35|21104.49|21104.49|21104.31|21104.31|0
1727425010000|2024-09-27 08:16:50|21104.44|21104.44|21104.62|21104.62|21104.62|21104.62|21104.38|21104.38|0
1727425020000|2024-09-27 08:17:00|21104.53|21104.53|21104.04|21104.04|21104.53|21104.53|21104.04|21104.04|0
1727425030000|2024-09-27 08:17:10|21104.28|21104.28|21104.35|21104.35|21104.48|21104.48|21104.28|21104.28|0
1727425040000|2024-09-27 08:17:20|21104.46|21104.46|21105.06|21105.06|21105.12|21105.12|21104.46|21104.46|0
1727425050000|2024-09-27 08:17:30|21105.12|21105.12|21104.49|21104.49|21105.23|21105.23|21104.49|21104.49|0
1727425060000|2024-09-27 08:17:40|21104.27|21104.27|21103.8|21103.8|21104.27|21104.27|21103.8|21103.8|0
1727425070000|2024-09-27 08:17:50|21103.94|21103.94|21103.77|21103.77|21103.94|21103.94|21103.72|21103.72|0
1727425080000|2024-09-27 08:18:00|21103.42|21103.42|21103.6|21103.6|21103.68|21103.68|21103.42|21103.42|0
1727425090000|2024-09-27 08:18:10|21103.61|21103.61|21103.49|21103.49|21103.61|21103.61|21103.48|21103.48|0
1727425100000|2024-09-27 08:18:20|21103.44|21103.44|21103.56|21103.56|21103.57|21103.57|21103.42|21103.42|0
1727425110000|2024-09-27 08:18:30|21103.46|21103.46|21102.86|21102.86|21103.46|21103.46|21102.86|21102.86|0
1727425120000|2024-09-27 08:18:40|21102.74|21102.74|21100.84|21100.84|21102.83|21102.83|21100.84|21100.84|0
1727425130000|2024-09-27 08:18:50|21100.93|21100.93|21100.82|21100.82|21100.97|21100.97|21100.82|21100.82|0
1727425140000|2024-09-27 08:19:00|21100.62|21100.62|21098.24|21098.24|21100.67|21100.67|21098.24|21098.24|0
1727425150000|2024-09-27 08:19:10|21098.08|21098.08|21097.14|21097.14|21098.08|21098.08|21096.85|21096.85|0
1727425160000|2024-09-27 08:19:20|21097.44|21097.44|21095.99|21095.99|21097.44|21097.44|21095.84|21095.84|0
1727425170000|2024-09-27 08:19:30|21096.12|21096.12|21095.81|21095.81|21096.12|21096.12|21095.8|21095.8|0
1727425180000|2024-09-27 08:19:40|21095.43|21095.43|21095.37|21095.37|21095.72|21095.72|21095.36|21095.36|0
1727425190000|2024-09-27 08:19:50|21095.32|21095.32|21094.91|21094.91|21095.46|21095.46|21094.91|21094.91|0
1727425200000|2024-09-27 08:20:00|21094.94|21094.94|21094.85|21094.85|21094.94|21094.94|21094.54|21094.54|0
1727425210000|2024-09-27 08:20:10|21094.7|21094.7|21094.67|21094.67|21094.74|21094.74|21094.58|21094.58|0
1727425220000|2024-09-27 08:20:20|21094.36|21094.36|21093.98|21093.98|21094.46|21094.46|21093.98|21093.98|0
1727425230000|2024-09-27 08:20:30|21094.03|21094.03|21093.74|21093.74|21094.03|21094.03|21093.55|21093.55|0
1727425240000|2024-09-27 08:20:40|21093.83|21093.83|21094.02|21094.02|21094.19|21094.19|21093.83|21093.83|0
1727425250000|2024-09-27 08:20:50|21094.13|21094.13|21094.07|21094.07|21094.16|21094.16|21094.07|21094.07|0
1727425260000|2024-09-27 08:21:00|21093.81|21093.81|21094.09|21094.09|21094.09|21094.09|21093.81|21093.81|0
1727425270000|2024-09-27 08:21:10|21093.99|21093.99|21094.12|21094.12|21094.24|21094.24|21093.99|21093.99|0
1727425280000|2024-09-27 08:21:20|21094.21|21094.21|21094.07|21094.07|21094.33|21094.33|21093.98|21093.98|0
1727425290000|2024-09-27 08:21:30|21094.24|21094.24|21093.5|21093.5|21094.43|21094.43|21093.41|21093.41|0
1727425300000|2024-09-27 08:21:40|21093.42|21093.42|21093.9|21093.9|21093.9|21093.9|21093.35|21093.35|0
1727425310000|2024-09-27 08:21:50|21093.81|21093.81|21093.98|21093.98|21094.18|21094.18|21093.67|21093.67|0
1727425320000|2024-09-27 08:22:00|21093.93|21093.93|21093.52|21093.52|21093.93|21093.93|21093.52|21093.52|0
1727425330000|2024-09-27 08:22:10|21093.57|21093.57|21094.11|21094.11|21094.11|21094.11|21093.47|21093.47|0
1727425340000|2024-09-27 08:22:20|21094.54|21094.54|21095.43|21095.43|21095.43|21095.43|21094.37|21094.37|0
1727425350000|2024-09-27 08:22:30|21095.73|21095.73|21095.87|21095.87|21095.92|21095.92|21095.73|21095.73|0
1727425360000|2024-09-27 08:22:40|21096.01|21096.01|21095.83|21095.83|21096.07|21096.07|21095.83|21095.83|0
1727425370000|2024-09-27 08:22:50|21095.91|21095.91|21096.24|21096.24|21096.24|21096.24|21095.83|21095.83|0
1727425380000|2024-09-27 08:23:00|21096.37|21096.37|21097.08|21097.08|21097.12|21097.12|21096.37|21096.37|0
1727425390000|2024-09-27 08:23:10|21097.13|21097.13|21097.29|21097.29|21097.29|21097.29|21097.13|21097.13|0
1727425400000|2024-09-27 08:23:20|21097.75|21097.75|21097.64|21097.64|21097.75|21097.75|21097.64|21097.64|0
1727425410000|2024-09-27 08:23:30|21097.37|21097.37|21097.79|21097.79|21097.79|21097.79|21097.37|21097.37|0
1727425420000|2024-09-27 08:23:40|21098.26|21098.26|21097.88|21097.88|21098.39|21098.39|21097.65|21097.65|0
1727425430000|2024-09-27 08:23:50|21097.76|21097.76|21097.64|21097.64|21097.76|21097.76|21097.64|21097.64|0
1727425440000|2024-09-27 08:24:00|21097.52|21097.52|21097.24|21097.24|21097.52|21097.52|21097.18|21097.18|0
1727425450000|2024-09-27 08:24:10|21097.29|21097.29|21097.15|21097.15|21097.29|21097.29|21097.05|21097.05|0
1727425460000|2024-09-27 08:24:20|21097.1|21097.1|21096.87|21096.87|21097.1|21097.1|21096.87|21096.87|0
1727425470000|2024-09-27 08:24:30|21097.19|21097.19|21097.31|21097.31|21097.46|21097.46|21097.14|21097.14|0
1727425480000|2024-09-27 08:24:40|21097.36|21097.36|21096.96|21096.96|21097.36|21097.36|21096.87|21096.87|0
1727425490000|2024-09-27 08:24:50|21097.11|21097.11|21096.85|21096.85|21097.11|21097.11|21096.46|21096.46|0
1727425500000|2024-09-27 08:25:00|21096.97|21096.97|21097.33|21097.33|21097.33|21097.33|21096.97|21096.97|0
1727425510000|2024-09-27 08:25:10|21097.26|21097.26|21097.57|21097.57|21097.57|21097.57|21097.26|21097.26|0
1727425520000|2024-09-27 08:25:20|21097.38|21097.38|21097.57|21097.57|21097.73|21097.73|21097.36|21097.36|0
1727425530000|2024-09-27 08:25:30|21097.43|21097.43|21097.31|21097.31|21097.43|21097.43|21097.28|21097.28|0
1727425540000|2024-09-27 08:25:40|21097.48|21097.48|21097.84|21097.84|21097.84|21097.84|21097.43|21097.43|0
1727425550000|2024-09-27 08:25:50|21097.7|21097.7|21097.74|21097.74|21097.74|21097.74|21097.66|21097.66|0
1727425560000|2024-09-27 08:26:00|21098.16|21098.16|21098.64|21098.64|21098.64|21098.64|21098.06|21098.06|0
1727425570000|2024-09-27 08:26:10|21098.59|21098.59|21098.68|21098.68|21098.77|21098.77|21098.59|21098.59|0
1727425580000|2024-09-27 08:26:20|21098.77|21098.77|21099.33|21099.33|21099.33|21099.33|21098.7|21098.7|0
1727425590000|2024-09-27 08:26:30|21099.46|21099.46|21099.4|21099.4|21099.6|21099.6|21099.36|21099.36|0
1727425600000|2024-09-27 08:26:40|21099.47|21099.47|21099.33|21099.33|21099.57|21099.57|21099.33|21099.33|0
1727425610000|2024-09-27 08:26:50|21099.23|21099.23|21099.28|21099.28|21099.28|21099.28|21099.13|21099.13|0
1727425620000|2024-09-27 08:27:00|21100.31|21100.31|21100.66|21100.66|21100.68|21100.68|21100.31|21100.31|0
1727425630000|2024-09-27 08:27:10|21100.7|21100.7|21100.82|21100.82|21100.84|21100.84|21100.7|21100.7|0
1727425640000|2024-09-27 08:27:20|21100.81|21100.81|21100.92|21100.92|21100.92|21100.92|21100.74|21100.74|0
1727425650000|2024-09-27 08:27:30|21100.97|21100.97|21101.11|21101.11|21101.11|21101.11|21100.97|21100.97|0
1727425660000|2024-09-27 08:27:40|21101.16|21101.16|21101.16|21101.16|21101.16|21101.16|21101.16|21101.16|0
1727425670000|2024-09-27 08:27:50|21101.28|21101.28|21101.3|21101.3|21101.3|21101.3|21101.07|21101.07|0
1727425680000|2024-09-27 08:28:00|21101.43|21101.43|21102.31|21102.31|21102.31|21102.31|21101.43|21101.43|0
1727425690000|2024-09-27 08:28:10|21102.43|21102.43|21103.05|21103.05|21103.05|21103.05|21102.43|21102.43|0
1727425700000|2024-09-27 08:28:20|21103.12|21103.12|21104.08|21104.08|21104.08|21104.08|21102.79|21102.79|0
1727425710000|2024-09-27 08:28:30|21104.16|21104.16|21104.69|21104.69|21104.69|21104.69|21104.16|21104.16|0
1727425720000|2024-09-27 08:28:40|21104.6|21104.6|21104.49|21104.49|21104.69|21104.69|21104.43|21104.43|0
1727425730000|2024-09-27 08:28:50|21104.63|21104.63|21104.14|21104.14|21104.63|21104.63|21104.14|21104.14|0
1727425740000|2024-09-27 08:29:00|21104.19|21104.19|21104.22|21104.22|21104.4|21104.4|21104.19|21104.19|0
1727425750000|2024-09-27 08:29:10|21104.33|21104.33|21104.33|21104.33|21104.5|21104.5|21104.33|21104.33|0
1727425760000|2024-09-27 08:29:20|21104.24|21104.24|21103.94|21103.94|21104.35|21104.35|21103.77|21103.77|0
1727425770000|2024-09-27 08:29:30|21103.77|21103.77|21103.44|21103.44|21103.77|21103.77|21103.44|21103.44|0
1727425780000|2024-09-27 08:29:40|21103.39|21103.39|21103.76|21103.76|21103.76|21103.76|21103.34|21103.34|0
1727425790000|2024-09-27 08:29:50|21103.66|21103.66|21103.74|21103.74|21103.91|21103.91|21103.34|21103.34|0
1727425800000|2024-09-27 08:30:00|21103.67|21103.67|21103.53|21103.53|21103.74|21103.74|21103.48|21103.48|0
1727425810000|2024-09-27 08:30:10|21103.47|21103.47|21103.7|21103.7|21103.7|21103.7|21103.19|21103.19|0
1727425820000|2024-09-27 08:30:20|21103.77|21103.77|21103.98|21103.98|21104.02|21104.02|21103.71|21103.71|0
1727425830000|2024-09-27 08:30:30|21104.05|21104.05|21104.14|21104.14|21104.17|21104.17|21104.05|21104.05|0
1727425840000|2024-09-27 08:30:40|21104.28|21104.28|21104.35|21104.35|21104.35|21104.35|21104.26|21104.26|0
1727425850000|2024-09-27 08:30:50|21104.55|21104.55|21104.49|21104.49|21104.89|21104.89|21104.25|21104.25|0
1727425860000|2024-09-27 08:31:00|21104.6|21104.6|21104.59|21104.59|21104.81|21104.81|21104.51|21104.51|0
1727425870000|2024-09-27 08:31:10|21104.8|21104.8|21106.06|21106.06|21106.06|21106.06|21104.8|21104.8|0
1727425880000|2024-09-27 08:31:20|21106.01|21106.01|21106.36|21106.36|21106.49|21106.49|21106.01|21106.01|0
1727425890000|2024-09-27 08:31:30|21106.26|21106.26|21106.31|21106.31|21106.31|21106.31|21106.26|21106.26|0
1727425900000|2024-09-27 08:31:40|21106.57|21106.57|21107.19|21107.19|21107.19|21107.19|21106.57|21106.57|0
1727425910000|2024-09-27 08:31:50|21107|21107|21107|21107|21107.1|21107.1|21107|21107|0
1727425920000|2024-09-27 08:32:00|21106.89|21106.89|21107.04|21107.04|21107.04|21107.04|21106.57|21106.57|0
1727425930000|2024-09-27 08:32:10|21107.13|21107.13|21107.89|21107.89|21108.08|21108.08|21107|21107|0
1727425940000|2024-09-27 08:32:20|21107.93|21107.93|21108.3|21108.3|21108.3|21108.3|21107.93|21107.93|0
1727425950000|2024-09-27 08:32:30|21108.18|21108.18|21108.69|21108.69|21108.69|21108.69|21108.18|21108.18|0
1727425960000|2024-09-27 08:32:40|21108.74|21108.74|21108.16|21108.16|21108.75|21108.75|21107.97|21107.97|0
1727425970000|2024-09-27 08:32:50|21108.22|21108.22|21108.16|21108.16|21108.22|21108.22|21108.16|21108.16|0
1727425980000|2024-09-27 08:33:00|21108.12|21108.12|21108.87|21108.87|21108.87|21108.87|21108.12|21108.12|0
1727425990000|2024-09-27 08:33:10|21108.99|21108.99|21108.8|21108.8|21109|21109|21108.56|21108.56|0
1727426000000|2024-09-27 08:33:20|21109.09|21109.09|21109.3|21109.3|21109.3|21109.3|21109.09|21109.09|0
1727426010000|2024-09-27 08:33:30|21109.34|21109.34|21109.17|21109.17|21109.34|21109.34|21109.17|21109.17|0
1727426020000|2024-09-27 08:33:40|21109.22|21109.22|21109.32|21109.32|21109.32|21109.32|21109.22|21109.22|0
1727426030000|2024-09-27 08:33:50|21109.41|21109.41|21109.69|21109.69|21109.88|21109.88|21109.33|21109.33|0
1727426040000|2024-09-27 08:34:00|21109.35|21109.35|21109.53|21109.53|21109.55|21109.55|21109.35|21109.35|0
1727426050000|2024-09-27 08:34:10|21110.01|21110.01|21109.33|21109.33|21110.01|21110.01|21109.13|21109.13|0
1727426060000|2024-09-27 08:34:20|21109.27|21109.27|21109.46|21109.46|21109.46|21109.46|21109.15|21109.15|0
1727426070000|2024-09-27 08:34:30|21109.34|21109.34|21109.62|21109.62|21109.62|21109.62|21109.22|21109.22|0
1727426080000|2024-09-27 08:34:40|21109.57|21109.57|21109.68|21109.68|21109.83|21109.83|21109.57|21109.57|0
1727426090000|2024-09-27 08:34:50|21109.55|21109.55|21109.32|21109.32|21109.8|21109.8|21109.32|21109.32|0
1727426100000|2024-09-27 08:35:00|21109.27|21109.27|21108.79|21108.79|21109.43|21109.43|21108.79|21108.79|0
1727426110000|2024-09-27 08:35:10|21108.84|21108.84|21108.84|21108.84|21109.19|21109.19|21108.7|21108.7|0
1727426120000|2024-09-27 08:35:20|21108.8|21108.8|21109.03|21109.03|21109.03|21109.03|21108.8|21108.8|0
1727426130000|2024-09-27 08:35:30|21108.99|21108.99|21109.09|21109.09|21109.09|21109.09|21108.87|21108.87|0
1727426140000|2024-09-27 08:35:40|21109.14|21109.14|21108.99|21108.99|21109.14|21109.14|21108.9|21108.9|0
1727426150000|2024-09-27 08:35:50|21109.17|21109.17|21109.17|21109.17|21109.17|21109.17|21109.17|21109.17|0
1727426160000|2024-09-27 08:36:00|21109.11|21109.11|21109.39|21109.39|21109.39|21109.39|21109.02|21109.02|0
1727426170000|2024-09-27 08:36:10|21109.44|21109.44|21109.82|21109.82|21109.82|21109.82|21109.44|21109.44|0
1727426180000|2024-09-27 08:36:20|21109.73|21109.73|21110.09|21110.09|21110.09|21110.09|21109.73|21109.73|0
1727426190000|2024-09-27 08:36:30|21110.24|21110.24|21110.46|21110.46|21110.61|21110.61|21110.24|21110.24|0
1727426210000|2024-09-27 08:36:50|21110.98|21110.98|21110.91|21110.91|21110.98|21110.98|21110.69|21110.69|0
1727426220000|2024-09-27 08:37:00|21110.68|21110.68|21110.68|21110.68|21110.68|21110.68|21110.68|21110.68|0
1727426230000|2024-09-27 08:37:10|21110.8|21110.8|21110.8|21110.8|21110.8|21110.8|21110.8|21110.8|0
1727426240000|2024-09-27 08:37:20|21110.78|21110.78|21111.5|21111.5|21111.5|21111.5|21110.78|21110.78|0
1727426250000|2024-09-27 08:37:30|21111.63|21111.63|21111.99|21111.99|21111.99|21111.99|21111.63|21111.63|0
1727426260000|2024-09-27 08:37:40|21112.17|21112.17|21112|21112|21112.17|21112.17|21111.89|21111.89|0
1727426270000|2024-09-27 08:37:50|21112.06|21112.06|21112.43|21112.43|21112.45|21112.45|21112|21112|0
1727426280000|2024-09-27 08:38:00|21113.96|21113.96|21114.13|21114.13|21114.13|21114.13|21113.88|21113.88|0
1727426290000|2024-09-27 08:38:10|21114.04|21114.04|21113.95|21113.95|21114.04|21114.04|21113.86|21113.86|0
1727426300000|2024-09-27 08:38:20|21114|21114|21115.29|21115.29|21115.29|21115.29|21114|21114|0
1727426310000|2024-09-27 08:38:30|21115.44|21115.44|21115.75|21115.75|21115.75|21115.75|21115.44|21115.44|0
1727426320000|2024-09-27 08:38:40|21115.9|21115.9|21116.02|21116.02|21116.02|21116.02|21115.9|21115.9|0
1727426330000|2024-09-27 08:38:50|21116.17|21116.17|21116.14|21116.14|21116.22|21116.22|21115.87|21115.87|0
1727426340000|2024-09-27 08:39:00|21116.27|21116.27|21117.44|21117.44|21117.44|21117.44|21116.27|21116.27|0
1727426350000|2024-09-27 08:39:10|21117.49|21117.49|21118.7|21118.7|21118.7|21118.7|21117.49|21117.49|0
1727426360000|2024-09-27 08:39:20|21118.74|21118.74|21119.43|21119.43|21119.43|21119.43|21118.74|21118.74|0
1727426370000|2024-09-27 08:39:30|21119.39|21119.39|21119.65|21119.65|21119.65|21119.65|21119.39|21119.39|0
1727426380000|2024-09-27 08:39:40|21119.61|21119.61|21120.3|21120.3|21120.3|21120.3|21119.53|21119.53|0
1727426390000|2024-09-27 08:39:50|21120.55|21120.55|21121.11|21121.11|21121.12|21121.12|21120.53|21120.53|0
1727426400000|2024-09-27 08:40:00|21121.15|21121.15|21121.42|21121.42|21121.87|21121.87|21121.15|21121.15|0
1727426410000|2024-09-27 08:40:10|21121.56|21121.56|21120.96|21120.96|21121.56|21121.56|21120.96|21120.96|0
1727426420000|2024-09-27 08:40:20|21121.11|21121.11|21121.02|21121.02|21121.2|21121.2|21121.01|21121.01|0
1727426430000|2024-09-27 08:40:30|21121.08|21121.08|21121.01|21121.01|21121.08|21121.08|21120.96|21120.96|0
1727426440000|2024-09-27 08:40:40|21120.92|21120.92|21121.05|21121.05|21121.05|21121.05|21120.92|21120.92|0
1727426450000|2024-09-27 08:40:50|21121.15|21121.15|21121.73|21121.73|21121.73|21121.73|21121.15|21121.15|0
1727426460000|2024-09-27 08:41:00|21121.72|21121.72|21121.71|21121.71|21121.72|21121.72|21121.6|21121.6|0
1727426470000|2024-09-27 08:41:10|21121.76|21121.76|21121.71|21121.71|21121.8|21121.8|21121.67|21121.67|0
1727426480000|2024-09-27 08:41:20|21121.66|21121.66|21121.79|21121.79|21121.86|21121.86|21121.52|21121.52|0
1727426490000|2024-09-27 08:41:30|21121.88|21121.88|21121.81|21121.81|21122.04|21122.04|21121.79|21121.79|0
1727426500000|2024-09-27 08:41:40|21121.77|21121.77|21122|21122|21122|21122|21121.77|21121.77|0
1727426510000|2024-09-27 08:41:50|21121.98|21121.98|21120.45|21120.45|21121.98|21121.98|21120.35|21120.35|0
1727426520000|2024-09-27 08:42:00|21120.32|21120.32|21120.2|21120.2|21120.32|21120.32|21120.14|21120.14|0
1727426530000|2024-09-27 08:42:10|21120.08|21120.08|21120.18|21120.18|21120.18|21120.18|21120.08|21120.08|0
1727426540000|2024-09-27 08:42:20|21120.36|21120.36|21120.36|21120.36|21120.36|21120.36|21120.36|21120.36|0
1727426550000|2024-09-27 08:42:30|21120.16|21120.16|21119.48|21119.48|21120.16|21120.16|21119.48|21119.48|0
1727426560000|2024-09-27 08:42:40|21119.6|21119.6|21119.89|21119.89|21120|21120|21119.6|21119.6|0
1727426570000|2024-09-27 08:42:50|21120.41|21120.41|21120.32|21120.32|21120.41|21120.41|21120.32|21120.32|0
1727426580000|2024-09-27 08:43:00|21120.57|21120.57|21121.17|21121.17|21121.17|21121.17|21120.38|21120.38|0
1727426590000|2024-09-27 08:43:10|21121.15|21121.15|21121.32|21121.32|21121.32|21121.32|21121.15|21121.15|0
1727426600000|2024-09-27 08:43:20|21121.41|21121.41|21121.13|21121.13|21121.41|21121.41|21121.13|21121.13|0
1727426610000|2024-09-27 08:43:30|21121.18|21121.18|21120.82|21120.82|21121.18|21121.18|21120.82|21120.82|0
1727426620000|2024-09-27 08:43:40|21120.63|21120.63|21120.72|21120.72|21120.97|21120.97|21120.63|21120.63|0
1727426630000|2024-09-27 08:43:50|21120.77|21120.77|21120.46|21120.46|21120.79|21120.79|21120.33|21120.33|0
1727426640000|2024-09-27 08:44:00|21120.37|21120.37|21119.99|21119.99|21120.37|21120.37|21119.99|21119.99|0
1727426650000|2024-09-27 08:44:10|21120.03|21120.03|21119.36|21119.36|21120.2|21120.2|21119.36|21119.36|0
1727426660000|2024-09-27 08:44:20|21119.51|21119.51|21119.65|21119.65|21119.65|21119.65|21119.51|21119.51|0
1727426670000|2024-09-27 08:44:30|21119.88|21119.88|21120.34|21120.34|21120.34|21120.34|21119.85|21119.85|0
1727426680000|2024-09-27 08:44:40|21120.21|21120.21|21119.72|21119.72|21120.26|21120.26|21119.72|21119.72|0
1727426690000|2024-09-27 08:44:50|21119.49|21119.49|21119.55|21119.55|21119.79|21119.79|21119.24|21119.24|0
1727426700000|2024-09-27 08:45:00|21119.46|21119.46|21119.03|21119.03|21119.78|21119.78|21118.95|21118.95|0
1727426710000|2024-09-27 08:45:10|21119.28|21119.28|21119.44|21119.44|21119.58|21119.58|21119.28|21119.28|0
1727426720000|2024-09-27 08:45:20|21119.43|21119.43|21119.26|21119.26|21119.56|21119.56|21119.17|21119.17|0
1727426730000|2024-09-27 08:45:30|21119.42|21119.42|21119.69|21119.69|21119.75|21119.75|21119.28|21119.28|0
1727426740000|2024-09-27 08:45:40|21119.55|21119.55|21119.33|21119.33|21119.6|21119.6|21119.29|21119.29|0
1727426760000|2024-09-27 08:46:00|21119.39|21119.39|21118.62|21118.62|21119.39|21119.39|21118.62|21118.62|0
1727426770000|2024-09-27 08:46:10|21118.48|21118.48|21118.6|21118.6|21118.6|21118.6|21118.48|21118.48|0
1727426780000|2024-09-27 08:46:20|21118.74|21118.74|21118.67|21118.67|21118.74|21118.74|21118.67|21118.67|0
1727426790000|2024-09-27 08:46:30|21118.58|21118.58|21118.5|21118.5|21118.64|21118.64|21118.5|21118.5|0
1727426810000|2024-09-27 08:46:50|21118.33|21118.33|21118.22|21118.22|21118.33|21118.33|21118.22|21118.22|0
1727426820000|2024-09-27 08:47:00|21118.54|21118.54|21118.98|21118.98|21118.98|21118.98|21118.41|21118.41|0
1727426830000|2024-09-27 08:47:10|21119.24|21119.24|21119.06|21119.06|21119.24|21119.24|21119.06|21119.06|0
1727426840000|2024-09-27 08:47:20|21118.83|21118.83|21118.9|21118.9|21118.9|21118.9|21118.65|21118.65|0
1727426850000|2024-09-27 08:47:30|21118.92|21118.92|21119.02|21119.02|21119.02|21119.02|21118.92|21118.92|0
1727426860000|2024-09-27 08:47:40|21119.15|21119.15|21119.75|21119.75|21119.75|21119.75|21119.13|21119.13|0
1727426870000|2024-09-27 08:47:50|21119.99|21119.99|21120.04|21120.04|21120.08|21120.08|21119.99|21119.99|0
1727426880000|2024-09-27 08:48:00|21119.81|21119.81|21119.88|21119.88|21119.88|21119.88|21119.59|21119.59|0
1727426890000|2024-09-27 08:48:10|21119.94|21119.94|21119.65|21119.65|21119.94|21119.94|21119.52|21119.52|0
1727426900000|2024-09-27 08:48:20|21119.91|21119.91|21119.97|21119.97|21120.01|21120.01|21119.91|21119.91|0
1727426910000|2024-09-27 08:48:30|21120.05|21120.05|21120.05|21120.05|21120.05|21120.05|21120.05|21120.05|0
1727426920000|2024-09-27 08:48:40|21120.1|21120.1|21119.89|21119.89|21120.16|21120.16|21119.89|21119.89|0
1727426930000|2024-09-27 08:48:50|21119.95|21119.95|21120.35|21120.35|21120.35|21120.35|21119.95|21119.95|0
1727426940000|2024-09-27 08:49:00|21120.41|21120.41|21120.77|21120.77|21120.77|21120.77|21120.41|21120.41|0
1727426950000|2024-09-27 08:49:10|21120.66|21120.66|21120.12|21120.12|21120.84|21120.84|21120.12|21120.12|0
1727426960000|2024-09-27 08:49:20|21119.8|21119.8|21119.32|21119.32|21119.86|21119.86|21119.32|21119.32|0
1727426970000|2024-09-27 08:49:30|21119.24|21119.24|21119.33|21119.33|21119.33|21119.33|21119.07|21119.07|0
1727426980000|2024-09-27 08:49:40|21119.3|21119.3|21119.4|21119.4|21119.4|21119.4|21119.3|21119.3|0
1727426990000|2024-09-27 08:49:50|21119.17|21119.17|21119.22|21119.22|21119.49|21119.49|21119.17|21119.17|0
1727427000000|2024-09-27 08:50:00|21118.92|21118.92|21118.71|21118.71|21118.92|21118.92|21118.71|21118.71|0
1727427010000|2024-09-27 08:50:10|21118.59|21118.59|21118.25|21118.25|21118.59|21118.59|21118.15|21118.15|0
1727427020000|2024-09-27 08:50:20|21118.3|21118.3|21118.35|21118.35|21118.44|21118.44|21118.3|21118.3|0
1727427030000|2024-09-27 08:50:30|21118.26|21118.26|21118.34|21118.34|21118.73|21118.73|21118.21|21118.21|0
1727427040000|2024-09-27 08:50:40|21118.62|21118.62|21119.4|21119.4|21119.4|21119.4|21118.62|21118.62|0
1727427050000|2024-09-27 08:50:50|21119.61|21119.61|21119.57|21119.57|21119.69|21119.69|21119.57|21119.57|0
1727427060000|2024-09-27 08:51:00|21119.48|21119.48|21119.01|21119.01|21119.48|21119.48|21119.01|21119.01|0
1727427070000|2024-09-27 08:51:10|21119.06|21119.06|21119.23|21119.23|21119.23|21119.23|21118.94|21118.94|0
1727427080000|2024-09-27 08:51:20|21119.33|21119.33|21119.71|21119.71|21119.71|21119.71|21119.33|21119.33|0
1727427100000|2024-09-27 08:51:40|21119.97|21119.97|21119.82|21119.82|21119.97|21119.97|21119.82|21119.82|0
1727427120000|2024-09-27 08:52:00|21119.77|21119.77|21119.7|21119.7|21119.96|21119.96|21119.7|21119.7|0
1727427130000|2024-09-27 08:52:10|21119.61|21119.61|21119.78|21119.78|21119.78|21119.78|21119.61|21119.61|0
1727427140000|2024-09-27 08:52:20|21119.79|21119.79|21120.33|21120.33|21120.33|21120.33|21119.79|21119.79|0
1727427150000|2024-09-27 08:52:30|21120.16|21120.16|21119.47|21119.47|21120.16|21120.16|21119.47|21119.47|0
1727427160000|2024-09-27 08:52:40|21119.43|21119.43|21118.25|21118.25|21119.43|21119.43|21118.24|21118.24|0
1727427170000|2024-09-27 08:52:50|21118.31|21118.31|21118.71|21118.71|21119.07|21119.07|21118.31|21118.31|0
1727427180000|2024-09-27 08:53:00|21118.77|21118.77|21118.67|21118.67|21118.77|21118.77|21118.67|21118.67|0
1727427190000|2024-09-27 08:53:10|21118.85|21118.85|21118.65|21118.65|21118.9|21118.9|21118.65|21118.65|0
1727427200000|2024-09-27 08:53:20|21118.58|21118.58|21118.58|21118.58|21118.58|21118.58|21118.58|21118.58|0
1727427220000|2024-09-27 08:53:40|21118.45|21118.45|21118.48|21118.48|21118.59|21118.59|21118.45|21118.45|0
1727427230000|2024-09-27 08:53:50|21118.39|21118.39|21118.1|21118.1|21118.44|21118.44|21117.97|21117.97|0
1727427240000|2024-09-27 08:54:00|21118.13|21118.13|21118.21|21118.21|21118.21|21118.21|21118.12|21118.12|0
1727427250000|2024-09-27 08:54:10|21118.09|21118.09|21118.12|21118.12|21118.2|21118.2|21118.09|21118.09|0
1727427260000|2024-09-27 08:54:20|21118.03|21118.03|21117.91|21117.91|21118.03|21118.03|21117.61|21117.61|0
1727427270000|2024-09-27 08:54:30|21118.2|21118.2|21118.37|21118.37|21118.44|21118.44|21118.2|21118.2|0
1727427280000|2024-09-27 08:54:40|21118.46|21118.46|21118.55|21118.55|21118.61|21118.61|21118.46|21118.46|0
1727427290000|2024-09-27 08:54:50|21118.36|21118.36|21118.17|21118.17|21118.36|21118.36|21118.03|21118.03|0
1727427300000|2024-09-27 08:55:00|21118.06|21118.06|21118.12|21118.12|21118.12|21118.12|21118.06|21118.06|0
1727427310000|2024-09-27 08:55:10|21118.04|21118.04|21118.09|21118.09|21118.16|21118.16|21118.04|21118.04|0
1727427320000|2024-09-27 08:55:20|21117.93|21117.93|21118|21118|21118.17|21118.17|21117.9|21117.9|0
1727427330000|2024-09-27 08:55:30|21117.93|21117.93|21114.48|21114.48|21117.93|21117.93|21114.48|21114.48|0
1727427340000|2024-09-27 08:55:40|21114.35|21114.35|21113.86|21113.86|21114.35|21114.35|21113.86|21113.86|0
1727427350000|2024-09-27 08:55:50|21113.77|21113.77|21113.92|21113.92|21114.09|21114.09|21113.67|21113.67|0
1727427360000|2024-09-27 08:56:00|21114.12|21114.12|21114.24|21114.24|21114.24|21114.24|21113.96|21113.96|0
1727427370000|2024-09-27 08:56:10|21114.09|21114.09|21113.75|21113.75|21114.09|21114.09|21113.68|21113.68|0
1727427380000|2024-09-27 08:56:20|21113.52|21113.52|21113.9|21113.9|21113.9|21113.9|21113.52|21113.52|0
1727427390000|2024-09-27 08:56:30|21113.94|21113.94|21114.03|21114.03|21114.03|21114.03|21113.94|21113.94|0
1727427400000|2024-09-27 08:56:40|21113.94|21113.94|21112.04|21112.04|21113.94|21113.94|21111.78|21111.78|0
1727427410000|2024-09-27 08:56:50|21111.94|21111.94|21111.95|21111.95|21111.95|21111.95|21111.85|21111.85|0
1727427420000|2024-09-27 08:57:00|21111.9|21111.9|21111.13|21111.13|21111.97|21111.97|21111.13|21111.13|0
1727427430000|2024-09-27 08:57:10|21111.04|21111.04|21111.01|21111.01|21111.04|21111.04|21110.75|21110.75|0
1727427440000|2024-09-27 08:57:20|21111.06|21111.06|21110.92|21110.92|21111.06|21111.06|21110.92|21110.92|0
1727427450000|2024-09-27 08:57:30|21110.6|21110.6|21110.35|21110.35|21110.67|21110.67|21110.18|21110.18|0
1727427460000|2024-09-27 08:57:40|21110.37|21110.37|21109.94|21109.94|21110.37|21110.37|21109.69|21109.69|0
1727427470000|2024-09-27 08:57:50|21110.01|21110.01|21109.74|21109.74|21110.01|21110.01|21109.74|21109.74|0
1727427480000|2024-09-27 08:58:00|21109.65|21109.65|21109.43|21109.43|21109.73|21109.73|21109.37|21109.37|0
1727427490000|2024-09-27 08:58:10|21109.66|21109.66|21109.84|21109.84|21110.06|21110.06|21109.66|21109.66|0
1727427500000|2024-09-27 08:58:20|21110.01|21110.01|21109.81|21109.81|21110.01|21110.01|21109.76|21109.76|0
1727427520000|2024-09-27 08:58:40|21109.7|21109.7|21110.07|21110.07|21110.07|21110.07|21109.66|21109.66|0
1727427540000|2024-09-27 08:59:00|21110.05|21110.05|21110.61|21110.61|21110.61|21110.61|21110.05|21110.05|0
1727427550000|2024-09-27 08:59:10|21110.64|21110.64|21111.01|21111.01|21111.01|21111.01|21110.64|21110.64|0
1727427560000|2024-09-27 08:59:20|21110.92|21110.92|21109.96|21109.96|21110.92|21110.92|21109.96|21109.96|0
1727427570000|2024-09-27 08:59:30|21109.99|21109.99|21110.1|21110.1|21110.1|21110.1|21109.99|21109.99|0
1727427580000|2024-09-27 08:59:40|21110.26|21110.26|21110.51|21110.51|21110.54|21110.54|21110.26|21110.26|0
1727427590000|2024-09-27 08:59:50|21110.48|21110.48|21110.29|21110.29|21110.48|21110.48|21110.29|21110.29|0
1727427600000|2024-09-27 09:00:00|21110.22|21110.22|21109.66|21109.66|21110.22|21110.22|21109.66|21109.66|0
1727427610000|2024-09-27 09:00:10|21109.51|21109.51|21110.35|21110.35|21110.35|21110.35|21109.51|21109.51|0
1727427620000|2024-09-27 09:00:20|21110.26|21110.26|21110.24|21110.24|21110.26|21110.26|21109.61|21109.61|0
1727427630000|2024-09-27 09:00:30|21110.05|21110.05|21109.41|21109.41|21110.09|21110.09|21109.41|21109.41|0
1727427640000|2024-09-27 09:00:40|21109.29|21109.29|21108.8|21108.8|21109.29|21109.29|21108.79|21108.79|0
1727427650000|2024-09-27 09:00:50|21108.62|21108.62|21108.62|21108.62|21108.62|21108.62|21108.62|21108.62|0
1727427660000|2024-09-27 09:01:00|21108.58|21108.58|21108.74|21108.74|21108.74|21108.74|21108.52|21108.52|0
1727427670000|2024-09-27 09:01:10|21108.84|21108.84|21108.9|21108.9|21108.9|21108.9|21108.84|21108.84|0
1727427680000|2024-09-27 09:01:20|21108.65|21108.65|21108.63|21108.63|21108.65|21108.65|21108.51|21108.51|0
1727427690000|2024-09-27 09:01:30|21108.18|21108.18|21108.13|21108.13|21108.37|21108.37|21108.13|21108.13|0
1727427700000|2024-09-27 09:01:40|21108.12|21108.12|21108.51|21108.51|21108.51|21108.51|21108.12|21108.12|0
1727427710000|2024-09-27 09:01:50|21108.6|21108.6|21108.77|21108.77|21108.83|21108.83|21108.6|21108.6|0
1727427720000|2024-09-27 09:02:00|21108.58|21108.58|21109.11|21109.11|21109.11|21109.11|21108.47|21108.47|0
1727427730000|2024-09-27 09:02:10|21108.88|21108.88|21109.03|21109.03|21109.13|21109.13|21108.88|21108.88|0
1727427740000|2024-09-27 09:02:20|21109.05|21109.05|21109.07|21109.07|21109.07|21109.07|21109.05|21109.05|0
1727427750000|2024-09-27 09:02:30|21108.68|21108.68|21108.45|21108.45|21108.68|21108.68|21108.45|21108.45|0
1727427760000|2024-09-27 09:02:40|21108.77|21108.77|21108.9|21108.9|21108.9|21108.9|21108.43|21108.43|0
1727427770000|2024-09-27 09:02:50|21108.94|21108.94|21109|21109|21109|21109|21108.82|21108.82|0
1727427780000|2024-09-27 09:03:00|21109.13|21109.13|21109.18|21109.18|21109.18|21109.18|21109.05|21109.05|0
1727427790000|2024-09-27 09:03:10|21109.23|21109.23|21109.32|21109.32|21109.32|21109.32|21109.19|21109.19|0
1727427800000|2024-09-27 09:03:20|21109.37|21109.37|21109.65|21109.65|21109.68|21109.68|21109.37|21109.37|0
1727427810000|2024-09-27 09:03:30|21108.68|21108.68|21108.74|21108.74|21108.88|21108.88|21108.68|21108.68|0
1727427820000|2024-09-27 09:03:40|21108.78|21108.78|21108.65|21108.65|21108.82|21108.82|21108.58|21108.58|0
1727427830000|2024-09-27 09:03:50|21108.76|21108.76|21108.39|21108.39|21108.8|21108.8|21108.39|21108.39|0
1727427840000|2024-09-27 09:04:00|21108.52|21108.52|21108.84|21108.84|21108.84|21108.84|21108.52|21108.52|0
1727427850000|2024-09-27 09:04:10|21108.79|21108.79|21108.27|21108.27|21108.79|21108.79|21108.27|21108.27|0
1727427860000|2024-09-27 09:04:20|21108.35|21108.35|21108.44|21108.44|21108.53|21108.53|21108.35|21108.35|0
1727427870000|2024-09-27 09:04:30|21108.53|21108.53|21107.9|21107.9|21108.59|21108.59|21107.9|21107.9|0
1727427880000|2024-09-27 09:04:40|21108.06|21108.06|21107.8|21107.8|21108.06|21108.06|21107.64|21107.64|0
1727427890000|2024-09-27 09:04:50|21107.75|21107.75|21107.82|21107.82|21107.87|21107.87|21107.69|21107.69|0
1727427900000|2024-09-27 09:05:00|21107.94|21107.94|21107.24|21107.24|21107.94|21107.94|21107.24|21107.24|0
1727427910000|2024-09-27 09:05:10|21107.18|21107.18|21106.9|21106.9|21107.18|21107.18|21106.73|21106.73|0
1727427920000|2024-09-27 09:05:20|21107.08|21107.08|21106.73|21106.73|21107.08|21107.08|21106.24|21106.24|0
1727427930000|2024-09-27 09:05:30|21106.78|21106.78|21106.93|21106.93|21106.93|21106.93|21106.72|21106.72|0
1727427940000|2024-09-27 09:05:40|21106.97|21106.97|21107.2|21107.2|21107.2|21107.2|21106.81|21106.81|0
1727427950000|2024-09-27 09:05:50|21107.14|21107.14|21107.7|21107.7|21107.7|21107.7|21107.14|21107.14|0
1727427960000|2024-09-27 09:06:00|21107.77|21107.77|21107.99|21107.99|21108.01|21108.01|21107.73|21107.73|0
1727427970000|2024-09-27 09:06:10|21107.95|21107.95|21107.79|21107.79|21107.95|21107.95|21107.75|21107.75|0
1727427980000|2024-09-27 09:06:20|21107.91|21107.91|21108.02|21108.02|21108.02|21108.02|21107.75|21107.75|0
1727427990000|2024-09-27 09:06:30|21108.1|21108.1|21108.78|21108.78|21108.78|21108.78|21108.02|21108.02|0
1727428000000|2024-09-27 09:06:40|21109.14|21109.14|21108.63|21108.63|21109.14|21109.14|21108.63|21108.63|0
1727428010000|2024-09-27 09:06:50|21108.71|21108.71|21108.27|21108.27|21108.71|21108.71|21108.27|21108.27|0
1727428020000|2024-09-27 09:07:00|21108.22|21108.22|21108.41|21108.41|21108.53|21108.53|21108.09|21108.09|0
1727428030000|2024-09-27 09:07:10|21108.47|21108.47|21108.47|21108.47|21108.47|21108.47|21108.47|21108.47|0
1727428040000|2024-09-27 09:07:20|21108.48|21108.48|21108.2|21108.2|21108.5|21108.5|21108.2|21108.2|0
1727428050000|2024-09-27 09:07:30|21108.41|21108.41|21108.52|21108.52|21108.52|21108.52|21108.23|21108.23|0
1727428060000|2024-09-27 09:07:40|21108.43|21108.43|21108.48|21108.48|21108.56|21108.56|21108.43|21108.43|0
1727428070000|2024-09-27 09:07:50|21108.53|21108.53|21108.83|21108.83|21108.83|21108.83|21108.53|21108.53|0
1727428080000|2024-09-27 09:08:00|21108.98|21108.98|21108.57|21108.57|21108.98|21108.98|21108.57|21108.57|0
1727428090000|2024-09-27 09:08:10|21108.67|21108.67|21108.89|21108.89|21108.96|21108.96|21108.67|21108.67|0
1727428100000|2024-09-27 09:08:20|21109.01|21109.01|21108.91|21108.91|21109.06|21109.06|21108.62|21108.62|0
1727428110000|2024-09-27 09:08:30|21109|21109|21108.77|21108.77|21109.32|21109.32|21108.77|21108.77|0
1727428120000|2024-09-27 09:08:40|21108.82|21108.82|21108.73|21108.73|21108.93|21108.93|21108.58|21108.58|0
1727428130000|2024-09-27 09:08:50|21108.7|21108.7|21108.7|21108.7|21108.7|21108.7|21108.7|21108.7|0
1727428140000|2024-09-27 09:09:00|21108.77|21108.77|21108.54|21108.54|21108.77|21108.77|21108.42|21108.42|0
1727428150000|2024-09-27 09:09:10|21108.61|21108.61|21108.21|21108.21|21108.66|21108.66|21108.21|21108.21|0
1727428160000|2024-09-27 09:09:20|21108.12|21108.12|21108.24|21108.24|21108.24|21108.24|21108.12|21108.12|0
1727428170000|2024-09-27 09:09:30|21107.86|21107.86|21108.29|21108.29|21108.29|21108.29|21107.86|21107.86|0
1727428180000|2024-09-27 09:09:40|21108.37|21108.37|21108.45|21108.45|21108.45|21108.45|21108.37|21108.37|0
1727428190000|2024-09-27 09:09:50|21108.58|21108.58|21108.07|21108.07|21108.58|21108.58|21108.03|21108.03|0
1727428200000|2024-09-27 09:10:00|21108.24|21108.24|21108.48|21108.48|21108.66|21108.66|21108.1|21108.1|0
1727428210000|2024-09-27 09:10:10|21108.37|21108.37|21108.39|21108.39|21108.43|21108.43|21108.24|21108.24|0
1727428220000|2024-09-27 09:10:20|21108.56|21108.56|21108.01|21108.01|21108.61|21108.61|21108.01|21108.01|0
1727428230000|2024-09-27 09:10:30|21108.05|21108.05|21107.94|21107.94|21108.05|21108.05|21107.68|21107.68|0
1727428240000|2024-09-27 09:10:40|21107.85|21107.85|21107.44|21107.44|21107.85|21107.85|21107.44|21107.44|0
1727428250000|2024-09-27 09:10:50|21107.36|21107.36|21107.44|21107.44|21107.81|21107.81|21107.36|21107.36|0
1727428260000|2024-09-27 09:11:00|21107.54|21107.54|21107.66|21107.66|21107.66|21107.66|21107.49|21107.49|0
1727428270000|2024-09-27 09:11:10|21107.9|21107.9|21108.06|21108.06|21108.06|21108.06|21107.9|21107.9|0
1727428280000|2024-09-27 09:11:20|21107.86|21107.86|21107.91|21107.91|21107.91|21107.91|21107.86|21107.86|0
1727428290000|2024-09-27 09:11:30|21108.03|21108.03|21108.14|21108.14|21108.14|21108.14|21108.03|21108.03|0
1727428300000|2024-09-27 09:11:40|21108.28|21108.28|21108.41|21108.41|21108.41|21108.41|21108.28|21108.28|0
1727428310000|2024-09-27 09:11:50|21108.32|21108.32|21108.32|21108.32|21108.32|21108.32|21108.32|21108.32|0
1727428320000|2024-09-27 09:12:00|21108.4|21108.4|21108.61|21108.61|21108.61|21108.61|21108.3|21108.3|0
1727428330000|2024-09-27 09:12:10|21108.44|21108.44|21109.08|21109.08|21109.08|21109.08|21108.44|21108.44|0
1727428340000|2024-09-27 09:12:20|21109.19|21109.19|21109.17|21109.17|21109.2|21109.2|21109.13|21109.13|0
1727428350000|2024-09-27 09:12:30|21109.42|21109.42|21109.31|21109.31|21109.42|21109.42|21109.18|21109.18|0
1727428360000|2024-09-27 09:12:40|21109.03|21109.03|21109.01|21109.01|21109.03|21109.03|21108.87|21108.87|0
1727428370000|2024-09-27 09:12:50|21108.93|21108.93|21108.93|21108.93|21108.93|21108.93|21108.93|21108.93|0
1727428380000|2024-09-27 09:13:00|21108.98|21108.98|21108.95|21108.95|21108.98|21108.98|21108.85|21108.85|0
1727428390000|2024-09-27 09:13:10|21109.15|21109.15|21109.59|21109.59|21109.59|21109.59|21109.15|21109.15|0
1727428400000|2024-09-27 09:13:20|21109.69|21109.69|21109.69|21109.69|21109.69|21109.69|21109.69|21109.69|0
1727428410000|2024-09-27 09:13:30|21109.74|21109.74|21110.15|21110.15|21110.15|21110.15|21109.64|21109.64|0
1727428420000|2024-09-27 09:13:40|21109.92|21109.92|21109.73|21109.73|21110.12|21110.12|21109.73|21109.73|0
1727428430000|2024-09-27 09:13:50|21109.63|21109.63|21109.59|21109.59|21109.71|21109.71|21109.52|21109.52|0
1727428440000|2024-09-27 09:14:00|21109.47|21109.47|21109.77|21109.77|21109.91|21109.91|21109.47|21109.47|0
1727428450000|2024-09-27 09:14:10|21109.65|21109.65|21109.71|21109.71|21109.8|21109.8|21109.65|21109.65|0
1727428460000|2024-09-27 09:14:20|21109.66|21109.66|21109.66|21109.66|21109.66|21109.66|21109.66|21109.66|0
1727428470000|2024-09-27 09:14:30|21109.74|21109.74|21109.89|21109.89|21109.89|21109.89|21109.61|21109.61|0
1727428480000|2024-09-27 09:14:40|21109.78|21109.78|21109.48|21109.48|21109.78|21109.78|21109.48|21109.48|0
1727428490000|2024-09-27 09:14:50|21109.55|21109.55|21109.3|21109.3|21109.55|21109.55|21109.3|21109.3|0
1727428500000|2024-09-27 09:15:00|21109.38|21109.38|21109.47|21109.47|21109.62|21109.62|21109.38|21109.38|0
1727428510000|2024-09-27 09:15:10|21109.43|21109.43|21108.32|21108.32|21109.6|21109.6|21108.32|21108.32|0
1727428520000|2024-09-27 09:15:20|21108.36|21108.36|21108.14|21108.14|21108.36|21108.36|21108.14|21108.14|0
1727428530000|2024-09-27 09:15:30|21108.06|21108.06|21108.74|21108.74|21108.74|21108.74|21108.06|21108.06|0
1727428540000|2024-09-27 09:15:40|21108.69|21108.69|21108.05|21108.05|21108.69|21108.69|21107.97|21107.97|0
1727428550000|2024-09-27 09:15:50|21108.2|21108.2|21108.33|21108.33|21108.49|21108.49|21108.2|21108.2|0
1727428560000|2024-09-27 09:16:00|21108.38|21108.38|21108.18|21108.18|21108.53|21108.53|21108.16|21108.16|0
1727428570000|2024-09-27 09:16:10|21108.25|21108.25|21107.98|21107.98|21108.25|21108.25|21107.98|21107.98|0
1727428580000|2024-09-27 09:16:20|21108.14|21108.14|21107.97|21107.97|21108.24|21108.24|21107.97|21107.97|0
1727428590000|2024-09-27 09:16:30|21107.82|21107.82|21107.43|21107.43|21107.82|21107.82|21107.43|21107.43|0
1727428600000|2024-09-27 09:16:40|21107.66|21107.66|21107.72|21107.72|21107.72|21107.72|21107.66|21107.66|0
1727428610000|2024-09-27 09:16:50|21107.63|21107.63|21107.9|21107.9|21107.9|21107.9|21107.61|21107.61|0
1727428620000|2024-09-27 09:17:00|21108.03|21108.03|21107.87|21107.87|21108.03|21108.03|21107.87|21107.87|0
1727428630000|2024-09-27 09:17:10|21107.92|21107.92|21107.82|21107.82|21108.03|21108.03|21107.82|21107.82|0
1727428640000|2024-09-27 09:17:20|21107.69|21107.69|21108.45|21108.45|21108.45|21108.45|21107.68|21107.68|0
1727428650000|2024-09-27 09:17:30|21108.75|21108.75|21108.81|21108.81|21108.81|21108.81|21108.66|21108.66|0
1727428660000|2024-09-27 09:17:40|21108.71|21108.71|21109.54|21109.54|21109.54|21109.54|21108.66|21108.66|0
1727428670000|2024-09-27 09:17:50|21109.57|21109.57|21109.59|21109.59|21109.68|21109.68|21109.57|21109.57|0
1727428680000|2024-09-27 09:18:00|21109.44|21109.44|21109.56|21109.56|21109.56|21109.56|21109.41|21109.41|0
1727428690000|2024-09-27 09:18:10|21109.81|21109.81|21109.88|21109.88|21109.88|21109.88|21109.81|21109.81|0
1727428700000|2024-09-27 09:18:20|21110.03|21110.03|21110.1|21110.1|21110.15|21110.15|21110.01|21110.01|0
1727428710000|2024-09-27 09:18:30|21109.92|21109.92|21110.57|21110.57|21110.57|21110.57|21109.92|21109.92|0
1727428720000|2024-09-27 09:18:40|21110.42|21110.42|21111.27|21111.27|21111.27|21111.27|21110.42|21110.42|0
1727428730000|2024-09-27 09:18:50|21111.34|21111.34|21111.27|21111.27|21111.34|21111.34|21111.27|21111.27|0
1727428740000|2024-09-27 09:19:00|21111.52|21111.52|21113.12|21113.12|21113.12|21113.12|21111.52|21111.52|0
1727428750000|2024-09-27 09:19:10|21113.01|21113.01|21113.37|21113.37|21113.51|21113.51|21112.61|21112.61|0
1727428760000|2024-09-27 09:19:20|21113.57|21113.57|21114.89|21114.89|21114.95|21114.95|21113.57|21113.57|0
1727428770000|2024-09-27 09:19:30|21115.11|21115.11|21115.07|21115.07|21115.21|21115.21|21114.94|21114.94|0
1727428780000|2024-09-27 09:19:40|21115.3|21115.3|21115.41|21115.41|21115.6|21115.6|21115.14|21115.14|0
1727428790000|2024-09-27 09:19:50|21115.47|21115.47|21115.39|21115.39|21115.47|21115.47|21115.26|21115.26|0
1727428800000|2024-09-27 09:20:00|21115.58|21115.58|21115.36|21115.36|21115.74|21115.74|21115.28|21115.28|0
1727428810000|2024-09-27 09:20:10|21115.29|21115.29|21115.27|21115.27|21115.74|21115.74|21115.27|21115.27|0
1727428820000|2024-09-27 09:20:20|21115.35|21115.35|21115.39|21115.39|21115.39|21115.39|21115.3|21115.3|0
1727428830000|2024-09-27 09:20:30|21115.47|21115.47|21115.36|21115.36|21115.47|21115.47|21115.36|21115.36|0
1727428840000|2024-09-27 09:20:40|21115.3|21115.3|21115.29|21115.29|21115.46|21115.46|21115.29|21115.29|0
1727428850000|2024-09-27 09:20:50|21114.83|21114.83|21114.67|21114.67|21114.83|21114.83|21114.67|21114.67|0
1727428860000|2024-09-27 09:21:00|21114.58|21114.58|21113.88|21113.88|21114.7|21114.7|21113.88|21113.88|0
1727428870000|2024-09-27 09:21:10|21113.33|21113.33|21112.76|21112.76|21113.55|21113.55|21112.66|21112.66|0
1727428880000|2024-09-27 09:21:20|21112.46|21112.46|21112.64|21112.64|21112.64|21112.64|21112.46|21112.46|0
1727428890000|2024-09-27 09:21:30|21112.39|21112.39|21112.72|21112.72|21112.75|21112.75|21112.3|21112.3|0
1727428900000|2024-09-27 09:21:40|21112.77|21112.77|21113.15|21113.15|21113.15|21113.15|21112.77|21112.77|0
1727428910000|2024-09-27 09:21:50|21113.17|21113.17|21113.92|21113.92|21113.92|21113.92|21113.17|21113.17|0
1727428920000|2024-09-27 09:22:00|21113.55|21113.55|21113.55|21113.55|21113.55|21113.55|21113.55|21113.55|0
1727428930000|2024-09-27 09:22:10|21113.47|21113.47|21113.6|21113.6|21113.64|21113.64|21113.47|21113.47|0
1727428940000|2024-09-27 09:22:20|21113.56|21113.56|21113.24|21113.24|21113.56|21113.56|21113.24|21113.24|0
1727428950000|2024-09-27 09:22:30|21113.33|21113.33|21112.9|21112.9|21113.42|21113.42|21112.9|21112.9|0
1727428960000|2024-09-27 09:22:40|21113.12|21113.12|21112.65|21112.65|21113.12|21113.12|21112.65|21112.65|0
1727428970000|2024-09-27 09:22:50|21112.59|21112.59|21112.67|21112.67|21112.67|21112.67|21112.53|21112.53|0
1727428980000|2024-09-27 09:23:00|21112.79|21112.79|21113.05|21113.05|21113.05|21113.05|21112.79|21112.79|0
1727428990000|2024-09-27 09:23:10|21113.16|21113.16|21112.7|21112.7|21113.16|21113.16|21112.7|21112.7|0
1727429000000|2024-09-27 09:23:20|21112.64|21112.64|21112.25|21112.25|21112.64|21112.64|21112.2|21112.2|0
1727429010000|2024-09-27 09:23:30|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|21112.29|0
1727429020000|2024-09-27 09:23:40|21112.25|21112.25|21111.88|21111.88|21112.25|21112.25|21111.88|21111.88|0
1727429030000|2024-09-27 09:23:50|21111.73|21111.73|21110.93|21110.93|21111.73|21111.73|21110.93|21110.93|0
1727429040000|2024-09-27 09:24:00|21111.02|21111.02|21111.02|21111.02|21111.12|21111.12|21110.98|21110.98|0
1727429050000|2024-09-27 09:24:10|21110.9|21110.9|21110.78|21110.78|21110.9|21110.9|21110.78|21110.78|0
1727429060000|2024-09-27 09:24:20|21110.48|21110.48|21110.14|21110.14|21110.48|21110.48|21110.04|21110.04|0
1727429070000|2024-09-27 09:24:30|21110.08|21110.08|21109.98|21109.98|21110.08|21110.08|21109.88|21109.88|0
1727429080000|2024-09-27 09:24:40|21109.77|21109.77|21109.8|21109.8|21109.8|21109.8|21109.61|21109.61|0
1727429090000|2024-09-27 09:24:50|21109.92|21109.92|21109.22|21109.22|21109.92|21109.92|21109.22|21109.22|0
1727429100000|2024-09-27 09:25:00|21108.88|21108.88|21108.57|21108.57|21108.88|21108.88|21108.27|21108.27|0
1727429110000|2024-09-27 09:25:10|21108.5|21108.5|21108.23|21108.23|21108.5|21108.5|21108.23|21108.23|0
1727429120000|2024-09-27 09:25:20|21108.14|21108.14|21107.62|21107.62|21108.14|21108.14|21107.62|21107.62|0
1727429130000|2024-09-27 09:25:30|21107.77|21107.77|21107.56|21107.56|21107.77|21107.77|21107.56|21107.56|0
1727429140000|2024-09-27 09:25:40|21107.52|21107.52|21107.12|21107.12|21107.52|21107.52|21107.12|21107.12|0
1727429150000|2024-09-27 09:25:50|21107|21107|21106.64|21106.64|21107|21107|21106.64|21106.64|0
1727429160000|2024-09-27 09:26:00|21106.49|21106.49|21105.83|21105.83|21106.49|21106.49|21105.83|21105.83|0
1727429170000|2024-09-27 09:26:10|21105.71|21105.71|21105.8|21105.8|21105.88|21105.88|21105.48|21105.48|0
1727429180000|2024-09-27 09:26:20|21105.71|21105.71|21104.71|21104.71|21106.11|21106.11|21104.71|21104.71|0
1727429190000|2024-09-27 09:26:30|21104.56|21104.56|21104.61|21104.61|21104.61|21104.61|21104.56|21104.56|0
1727429200000|2024-09-27 09:26:40|21104.66|21104.66|21104.54|21104.54|21104.66|21104.66|21104.46|21104.46|0
1727429210000|2024-09-27 09:26:50|21104.64|21104.64|21104.45|21104.45|21104.64|21104.64|21104.45|21104.45|0
1727429220000|2024-09-27 09:27:00|21104.34|21104.34|21103.95|21103.95|21104.34|21104.34|21103.95|21103.95|0
1727429230000|2024-09-27 09:27:10|21103.84|21103.84|21102.81|21102.81|21103.88|21103.88|21102.81|21102.81|0
1727429240000|2024-09-27 09:27:20|21102.89|21102.89|21102.89|21102.89|21102.89|21102.89|21102.89|21102.89|0
1727429250000|2024-09-27 09:27:30|21102.92|21102.92|21102.81|21102.81|21102.92|21102.92|21102.81|21102.81|0
1727429260000|2024-09-27 09:27:40|21102.86|21102.86|21102.89|21102.89|21103.09|21103.09|21102.86|21102.86|0
1727429270000|2024-09-27 09:27:50|21102.58|21102.58|21103.15|21103.15|21103.15|21103.15|21102.58|21102.58|0
1727429280000|2024-09-27 09:28:00|21103.66|21103.66|21103.51|21103.51|21103.66|21103.66|21103.39|21103.39|0
1727429290000|2024-09-27 09:28:10|21103.63|21103.63|21104.09|21104.09|21104.09|21104.09|21103.63|21103.63|0
1727429300000|2024-09-27 09:28:20|21104.03|21104.03|21103.75|21103.75|21104.03|21104.03|21103.72|21103.72|0
1727429310000|2024-09-27 09:28:30|21103.8|21103.8|21104.01|21104.01|21104.01|21104.01|21103.8|21103.8|0
1727429320000|2024-09-27 09:28:40|21103.96|21103.96|21103.88|21103.88|21104.01|21104.01|21103.8|21103.8|0
1727429330000|2024-09-27 09:28:50|21103.94|21103.94|21103.94|21103.94|21103.94|21103.94|21103.94|21103.94|0
1727429340000|2024-09-27 09:29:00|21103.99|21103.99|21103.81|21103.81|21103.99|21103.99|21103.76|21103.76|0
1727429350000|2024-09-27 09:29:10|21103.76|21103.76|21103.6|21103.6|21103.76|21103.76|21103.6|21103.6|0
1727429360000|2024-09-27 09:29:20|21103.55|21103.55|21103.55|21103.55|21103.6|21103.6|21103.55|21103.55|0
1727429370000|2024-09-27 09:29:30|21103.67|21103.67|21103.48|21103.48|21103.67|21103.67|21103.48|21103.48|0
1727429380000|2024-09-27 09:29:40|21103.56|21103.56|21103.45|21103.45|21103.56|21103.56|21103.45|21103.45|0
1727429390000|2024-09-27 09:29:50|21103.51|21103.51|21103.55|21103.55|21103.99|21103.99|21103.51|21103.51|0
1727429400000|2024-09-27 09:30:00|21103.63|21103.63|21103.49|21103.49|21103.63|21103.63|21103.49|21103.49|0
1727429410000|2024-09-27 09:30:10|21103.58|21103.58|21103.7|21103.7|21103.76|21103.76|21103.58|21103.58|0
1727429420000|2024-09-27 09:30:20|21103.73|21103.73|21103.65|21103.65|21104.08|21104.08|21103.65|21103.65|0
1727429430000|2024-09-27 09:30:30|21103.58|21103.58|21103.47|21103.47|21103.72|21103.72|21103.47|21103.47|0
1727429440000|2024-09-27 09:30:40|21103.4|21103.4|21103.12|21103.12|21103.42|21103.42|21103|21103|0
1727429450000|2024-09-27 09:30:50|21103.05|21103.05|21102.6|21102.6|21103.05|21103.05|21102.57|21102.57|0
1727429460000|2024-09-27 09:31:00|21102.43|21102.43|21102.42|21102.42|21102.51|21102.51|21102.42|21102.42|0
1727429470000|2024-09-27 09:31:10|21102.32|21102.32|21102.42|21102.42|21102.42|21102.42|21102.32|21102.32|0
1727429480000|2024-09-27 09:31:20|21102.3|21102.3|21101.37|21101.37|21102.3|21102.3|21101.37|21101.37|0
1727429490000|2024-09-27 09:31:30|21101.32|21101.32|21100.74|21100.74|21101.32|21101.32|21100.74|21100.74|0
1727429500000|2024-09-27 09:31:40|21100.65|21100.65|21100.78|21100.78|21100.91|21100.91|21100.65|21100.65|0
1727429510000|2024-09-27 09:31:50|21101.06|21101.06|21100.85|21100.85|21101.06|21101.06|21100.85|21100.85|0
1727429520000|2024-09-27 09:32:00|21100.83|21100.83|21100.59|21100.59|21100.83|21100.83|21100.59|21100.59|0
1727429530000|2024-09-27 09:32:10|21100.52|21100.52|21101.07|21101.07|21101.07|21101.07|21100.52|21100.52|0
1727429540000|2024-09-27 09:32:20|21100.96|21100.96|21100.68|21100.68|21100.96|21100.96|21100.5|21100.5|0
1727429550000|2024-09-27 09:32:30|21100.77|21100.77|21100.73|21100.73|21100.77|21100.77|21100.73|21100.73|0
1727429560000|2024-09-27 09:32:40|21100.67|21100.67|21100.68|21100.68|21100.68|21100.68|21100.67|21100.67|0
1727429570000|2024-09-27 09:32:50|21100.75|21100.75|21101.22|21101.22|21101.22|21101.22|21100.75|21100.75|0
1727429580000|2024-09-27 09:33:00|21101.1|21101.1|21100.91|21100.91|21101.1|21101.1|21100.91|21100.91|0
1727429600000|2024-09-27 09:33:20|21100.96|21100.96|21100.96|21100.96|21100.96|21100.96|21100.96|21100.96|0
1727429610000|2024-09-27 09:33:30|21100.76|21100.76|21100.96|21100.96|21100.96|21100.96|21100.76|21100.76|0
1727429620000|2024-09-27 09:33:40|21101.05|21101.05|21100.78|21100.78|21101.21|21101.21|21100.7|21100.7|0
1727429630000|2024-09-27 09:33:50|21100.66|21100.66|21100.68|21100.68|21100.68|21100.68|21100.61|21100.61|0
1727429640000|2024-09-27 09:34:00|21100.5|21100.5|21100.5|21100.5|21100.5|21100.5|21100.5|21100.5|0
1727429650000|2024-09-27 09:34:10|21100.61|21100.61|21100.51|21100.51|21101|21101|21100.47|21100.47|0
1727429660000|2024-09-27 09:34:20|21100.57|21100.57|21100.5|21100.5|21100.58|21100.58|21100.35|21100.35|0
1727429680000|2024-09-27 09:34:40|21100.58|21100.58|21100.29|21100.29|21100.68|21100.68|21100.18|21100.18|0
1727429690000|2024-09-27 09:34:50|21100.37|21100.37|21100.22|21100.22|21100.4|21100.4|21100.08|21100.08|0
1727429700000|2024-09-27 09:35:00|21100.26|21100.26|21100.01|21100.01|21100.3|21100.3|21099.96|21099.96|0
1727429710000|2024-09-27 09:35:10|21100.19|21100.19|21100.49|21100.49|21100.49|21100.49|21100.19|21100.19|0
1727429720000|2024-09-27 09:35:20|21100.57|21100.57|21100.56|21100.56|21100.75|21100.75|21100.56|21100.56|0
1727429730000|2024-09-27 09:35:30|21100.38|21100.38|21100.3|21100.3|21100.56|21100.56|21100.25|21100.25|0
1727429740000|2024-09-27 09:35:40|21100.17|21100.17|21100.2|21100.2|21100.21|21100.21|21100.02|21100.02|0
1727429750000|2024-09-27 09:35:50|21100.28|21100.28|21100.6|21100.6|21100.6|21100.6|21100.28|21100.28|0
1727429760000|2024-09-27 09:36:00|21100.76|21100.76|21100.76|21100.76|21100.76|21100.76|21100.76|21100.76|0
1727429770000|2024-09-27 09:36:10|21100.89|21100.89|21100.9|21100.9|21101.15|21101.15|21100.89|21100.89|0
1727429780000|2024-09-27 09:36:20|21100.95|21100.95|21101.51|21101.51|21101.51|21101.51|21100.95|21100.95|0
1727429790000|2024-09-27 09:36:30|21101.58|21101.58|21101.58|21101.58|21101.58|21101.58|21101.58|21101.58|0
1727429800000|2024-09-27 09:36:40|21101.63|21101.63|21101.67|21101.67|21101.67|21101.67|21101.63|21101.63|0
1727429810000|2024-09-27 09:36:50|21101.77|21101.77|21101.42|21101.42|21101.79|21101.79|21101.27|21101.27|0
1727429820000|2024-09-27 09:37:00|21101.55|21101.55|21101.44|21101.44|21101.55|21101.55|21101.44|21101.44|0
1727429830000|2024-09-27 09:37:10|21101.5|21101.5|21101.5|21101.5|21101.5|21101.5|21101.5|21101.5|0
1727429840000|2024-09-27 09:37:20|21102.29|21102.29|21102.41|21102.41|21102.41|21102.41|21102.29|21102.29|0
1727429850000|2024-09-27 09:37:30|21102.43|21102.43|21102.43|21102.43|21102.43|21102.43|21102.43|21102.43|0
1727429860000|2024-09-27 09:37:40|21102.65|21102.65|21102.63|21102.63|21102.65|21102.65|21102.56|21102.56|0
1727429870000|2024-09-27 09:37:50|21102.83|21102.83|21102.68|21102.68|21102.83|21102.83|21102.68|21102.68|0
1727429880000|2024-09-27 09:38:00|21102.73|21102.73|21103|21103|21103|21103|21102.68|21102.68|0
1727429890000|2024-09-27 09:38:10|21103.37|21103.37|21103.39|21103.39|21103.46|21103.46|21103.34|21103.34|0
1727429900000|2024-09-27 09:38:20|21103.46|21103.46|21103.37|21103.37|21103.46|21103.46|21103.37|21103.37|0
1727429910000|2024-09-27 09:38:30|21103.43|21103.43|21103.52|21103.52|21103.52|21103.52|21103.4|21103.4|0
1727429920000|2024-09-27 09:38:40|21103.71|21103.71|21103.78|21103.78|21103.78|21103.78|21103.71|21103.71|0
1727429940000|2024-09-27 09:39:00|21103.83|21103.83|21104.24|21104.24|21104.31|21104.31|21103.83|21103.83|0
1727429950000|2024-09-27 09:39:10|21104.31|21104.31|21104.32|21104.32|21104.52|21104.52|21104.27|21104.27|0
1727429960000|2024-09-27 09:39:20|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|21104.38|0
1727429970000|2024-09-27 09:39:30|21104.5|21104.5|21104.42|21104.42|21104.62|21104.62|21104.42|21104.42|0
1727429980000|2024-09-27 09:39:40|21104.36|21104.36|21104.93|21104.93|21104.93|21104.93|21104.36|21104.36|0
1727429990000|2024-09-27 09:39:50|21104.95|21104.95|21105.31|21105.31|21105.31|21105.31|21104.77|21104.77|0
1727430000000|2024-09-27 09:40:00|21105.36|21105.36|21105.27|21105.27|21105.42|21105.42|21105.27|21105.27|0
1727430020000|2024-09-27 09:40:20|21105.22|21105.22|21105.22|21105.22|21105.22|21105.22|21105.22|21105.22|0
1727430050000|2024-09-27 09:40:50|21105.1|21105.1|21105.1|21105.1|21105.1|21105.1|21105.1|21105.1|0
1727430060000|2024-09-27 09:41:00|21105.03|21105.03|21104.85|21104.85|21105.2|21105.2|21104.85|21104.85|0
1727430070000|2024-09-27 09:41:10|21104.81|21104.81|21104.07|21104.07|21104.94|21104.94|21104.07|21104.07|0
1727430080000|2024-09-27 09:41:20|21104.16|21104.16|21103.77|21103.77|21104.16|21104.16|21103.65|21103.65|0
1727430090000|2024-09-27 09:41:30|21103.55|21103.55|21103.73|21103.73|21103.96|21103.96|21103.55|21103.55|0
1727430100000|2024-09-27 09:41:40|21103.84|21103.84|21103.49|21103.49|21103.96|21103.96|21103.49|21103.49|0
1727430110000|2024-09-27 09:41:50|21103.41|21103.41|21103.41|21103.41|21103.41|21103.41|21103.41|21103.41|0
1727430120000|2024-09-27 09:42:00|21103.48|21103.48|21103.55|21103.55|21103.55|21103.55|21103.48|21103.48|0
1727430130000|2024-09-27 09:42:10|21103.58|21103.58|21103.7|21103.7|21103.7|21103.7|21103.49|21103.49|0
1727430140000|2024-09-27 09:42:20|21103.82|21103.82|21103.83|21103.83|21103.93|21103.93|21103.82|21103.82|0
1727430150000|2024-09-27 09:42:30|21103.87|21103.87|21103.81|21103.81|21103.87|21103.87|21103.81|21103.81|0
1727430160000|2024-09-27 09:42:40|21103.77|21103.77|21104.78|21104.78|21104.78|21104.78|21103.77|21103.77|0
1727430170000|2024-09-27 09:42:50|21105.11|21105.11|21106.05|21106.05|21106.05|21106.05|21105.11|21105.11|0
1727430180000|2024-09-27 09:43:00|21106.25|21106.25|21105.8|21105.8|21106.25|21106.25|21105.8|21105.8|0
1727430200000|2024-09-27 09:43:20|21105.75|21105.75|21106.01|21106.01|21106.01|21106.01|21105.35|21105.35|0
1727430210000|2024-09-27 09:43:30|21106.09|21106.09|21106.2|21106.2|21106.2|21106.2|21105.98|21105.98|0
1727430220000|2024-09-27 09:43:40|21106.23|21106.23|21106.37|21106.37|21106.37|21106.37|21106.23|21106.23|0
1727430230000|2024-09-27 09:43:50|21106.25|21106.25|21106.17|21106.17|21106.25|21106.25|21106.17|21106.17|0
1727430240000|2024-09-27 09:44:00|21106.13|21106.13|21106.19|21106.19|21106.36|21106.36|21106.13|21106.13|0
1727430250000|2024-09-27 09:44:10|21106.43|21106.43|21106.26|21106.26|21106.43|21106.43|21106.26|21106.26|0
1727430260000|2024-09-27 09:44:20|21106.57|21106.57|21106.73|21106.73|21106.77|21106.77|21106.57|21106.57|0
1727430280000|2024-09-27 09:44:40|21106.78|21106.78|21106.73|21106.73|21106.78|21106.78|21106.48|21106.48|0
1727430290000|2024-09-27 09:44:50|21106.53|21106.53|21106.47|21106.47|21106.68|21106.68|21106.47|21106.47|0
1727430300000|2024-09-27 09:45:00|21106.58|21106.58|21106.58|21106.58|21106.58|21106.58|21106.58|21106.58|0
1727430310000|2024-09-27 09:45:10|21106.71|21106.71|21106.03|21106.03|21106.71|21106.71|21105.93|21105.93|0
1727430320000|2024-09-27 09:45:20|21105.94|21105.94|21106.22|21106.22|21106.22|21106.22|21105.94|21105.94|0
1727430330000|2024-09-27 09:45:30|21106.32|21106.32|21107.05|21107.05|21107.05|21107.05|21106.32|21106.32|0
1727430340000|2024-09-27 09:45:40|21107.26|21107.26|21107.29|21107.29|21107.29|21107.29|21107.1|21107.1|0
1727430350000|2024-09-27 09:45:50|21107.18|21107.18|21107.51|21107.51|21107.51|21107.51|21107.11|21107.11|0
1727430360000|2024-09-27 09:46:00|21107.71|21107.71|21107.46|21107.46|21107.98|21107.98|21107.46|21107.46|0
1727430370000|2024-09-27 09:46:10|21107.62|21107.62|21107.59|21107.59|21107.75|21107.75|21107.59|21107.59|0
1727430380000|2024-09-27 09:46:20|21107.65|21107.65|21107.18|21107.18|21107.65|21107.65|21107.18|21107.18|0
1727430390000|2024-09-27 09:46:30|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|21107.21|0
1727430410000|2024-09-27 09:46:50|21107.12|21107.12|21107.64|21107.64|21107.64|21107.64|21107.12|21107.12|0
1727430420000|2024-09-27 09:47:00|21107.68|21107.68|21107.58|21107.58|21107.68|21107.68|21107.58|21107.58|0
1727430430000|2024-09-27 09:47:10|21107.63|21107.63|21108.48|21108.48|21108.48|21108.48|21107.55|21107.55|0
1727430440000|2024-09-27 09:47:20|21108.43|21108.43|21108.43|21108.43|21108.43|21108.43|21108.43|21108.43|0
1727430450000|2024-09-27 09:47:30|21108.58|21108.58|21108.56|21108.56|21108.64|21108.64|21108.56|21108.56|0
1727430460000|2024-09-27 09:47:40|21108.51|21108.51|21108.33|21108.33|21108.51|21108.51|21108.2|21108.2|0
1727430470000|2024-09-27 09:47:50|21108.49|21108.49|21109.59|21109.59|21109.59|21109.59|21108.47|21108.47|0
1727430480000|2024-09-27 09:48:00|21109.71|21109.71|21110.19|21110.19|21110.19|21110.19|21109.71|21109.71|0
1727430490000|2024-09-27 09:48:10|21110.23|21110.23|21110.13|21110.13|21110.23|21110.23|21110.13|21110.13|0
1727430500000|2024-09-27 09:48:20|21110.2|21110.2|21110.31|21110.31|21110.31|21110.31|21110.12|21110.12|0
1727430510000|2024-09-27 09:48:30|21110.16|21110.16|21111.49|21111.49|21111.5|21111.5|21110.16|21110.16|0
1727430520000|2024-09-27 09:48:40|21111.55|21111.55|21111.54|21111.54|21111.61|21111.61|21111.54|21111.54|0
1727430530000|2024-09-27 09:48:50|21111.71|21111.71|21112.05|21112.05|21112.05|21112.05|21111.71|21111.71|0
1727430540000|2024-09-27 09:49:00|21112.06|21112.06|21112.33|21112.33|21112.33|21112.33|21111.97|21111.97|0
1727430550000|2024-09-27 09:49:10|21112.45|21112.45|21112.31|21112.31|21112.45|21112.45|21112.17|21112.17|0
1727430560000|2024-09-27 09:49:20|21112.57|21112.57|21113.71|21113.71|21113.71|21113.71|21112.57|21112.57|0
1727430570000|2024-09-27 09:49:30|21113.85|21113.85|21114.33|21114.33|21114.36|21114.36|21113.85|21113.85|0
1727430580000|2024-09-27 09:49:40|21114.55|21114.55|21114.67|21114.67|21114.67|21114.67|21114.55|21114.55|0
1727430590000|2024-09-27 09:49:50|21114.4|21114.4|21114.41|21114.41|21114.41|21114.41|21114.36|21114.36|0
1727430600000|2024-09-27 09:50:00|21114.36|21114.36|21114.27|21114.27|21114.59|21114.59|21114.21|21114.21|0
1727430610000|2024-09-27 09:50:10|21114.12|21114.12|21114.15|21114.15|21114.52|21114.52|21114.04|21114.04|0
1727430620000|2024-09-27 09:50:20|21114.09|21114.09|21113.93|21113.93|21114.09|21114.09|21113.93|21113.93|0
1727430630000|2024-09-27 09:50:30|21114.16|21114.16|21114.39|21114.39|21114.51|21114.51|21114.16|21114.16|0
1727430640000|2024-09-27 09:50:40|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|21114.53|0
1727430650000|2024-09-27 09:50:50|21114.44|21114.44|21114.38|21114.38|21114.57|21114.57|21114.38|21114.38|0
1727430660000|2024-09-27 09:51:00|21114.46|21114.46|21114.61|21114.61|21114.74|21114.74|21114.46|21114.46|0
1727430670000|2024-09-27 09:51:10|21114.56|21114.56|21114.25|21114.25|21114.56|21114.56|21114.25|21114.25|0
1727430680000|2024-09-27 09:51:20|21114.16|21114.16|21113.96|21113.96|21114.26|21114.26|21113.96|21113.96|0
1727430690000|2024-09-27 09:51:30|21114.08|21114.08|21114.11|21114.11|21114.44|21114.44|21114.08|21114.08|0
1727430700000|2024-09-27 09:51:40|21114.04|21114.04|21114.04|21114.04|21114.04|21114.04|21114.04|21114.04|0
1727430710000|2024-09-27 09:51:50|21113.98|21113.98|21114.19|21114.19|21114.24|21114.24|21113.98|21113.98|0
1727430720000|2024-09-27 09:52:00|21114.5|21114.5|21114.6|21114.6|21114.6|21114.6|21114.5|21114.5|0
1727430730000|2024-09-27 09:52:10|21114.51|21114.51|21115.6|21115.6|21115.64|21115.64|21114.51|21114.51|0
1727430740000|2024-09-27 09:52:20|21115.48|21115.48|21115.95|21115.95|21115.95|21115.95|21115.48|21115.48|0
1727430750000|2024-09-27 09:52:30|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|0
1727430760000|2024-09-27 09:52:40|21116.04|21116.04|21116.23|21116.23|21116.23|21116.23|21115.97|21115.97|0
1727430770000|2024-09-27 09:52:50|21116.36|21116.36|21116.74|21116.74|21116.74|21116.74|21116.36|21116.36|0
1727430780000|2024-09-27 09:53:00|21116.67|21116.67|21116.69|21116.69|21116.71|21116.71|21116.37|21116.37|0
1727430790000|2024-09-27 09:53:10|21116.77|21116.77|21116.31|21116.31|21116.79|21116.79|21116.31|21116.31|0
1727430800000|2024-09-27 09:53:20|21116.22|21116.22|21115.62|21115.62|21116.22|21116.22|21115.62|21115.62|0
1727430810000|2024-09-27 09:53:30|21115.77|21115.77|21115.72|21115.72|21115.87|21115.87|21115.62|21115.62|0
1727430820000|2024-09-27 09:53:40|21115.76|21115.76|21115.7|21115.7|21115.81|21115.81|21115.7|21115.7|0
1727430830000|2024-09-27 09:53:50|21115.84|21115.84|21115.71|21115.71|21115.84|21115.84|21115.71|21115.71|0
1727430840000|2024-09-27 09:54:00|21115.56|21115.56|21116.29|21116.29|21116.29|21116.29|21115.56|21115.56|0
1727430850000|2024-09-27 09:54:10|21116.33|21116.33|21116.14|21116.14|21116.33|21116.33|21115.97|21115.97|0
1727430880000|2024-09-27 09:54:40|21116.02|21116.02|21116|21116|21116.02|21116.02|21116|21116|0
1727430890000|2024-09-27 09:54:50|21116.17|21116.17|21116.11|21116.11|21116.37|21116.37|21116.03|21116.03|0
1727430900000|2024-09-27 09:55:00|21115.93|21115.93|21115.88|21115.88|21115.93|21115.93|21115.84|21115.84|0
1727430910000|2024-09-27 09:55:10|21116.02|21116.02|21116.3|21116.3|21116.3|21116.3|21116.02|21116.02|0
1727430920000|2024-09-27 09:55:20|21116.26|21116.26|21116.43|21116.43|21116.43|21116.43|21116.26|21116.26|0
1727430930000|2024-09-27 09:55:30|21116.37|21116.37|21116.02|21116.02|21116.37|21116.37|21115.81|21115.81|0
1727430940000|2024-09-27 09:55:40|21116.14|21116.14|21116.08|21116.08|21116.14|21116.14|21116.08|21116.08|0
1727430960000|2024-09-27 09:56:00|21116.17|21116.17|21116.61|21116.61|21116.61|21116.61|21115.9|21115.9|0
1727430970000|2024-09-27 09:56:10|21116.57|21116.57|21116.83|21116.83|21116.83|21116.83|21116.57|21116.57|0
1727430980000|2024-09-27 09:56:20|21116.92|21116.92|21117.01|21117.01|21117.01|21117.01|21116.92|21116.92|0
1727430990000|2024-09-27 09:56:30|21116.94|21116.94|21117.16|21117.16|21117.16|21117.16|21116.94|21116.94|0
1727431000000|2024-09-27 09:56:40|21117.34|21117.34|21117.56|21117.56|21117.56|21117.56|21117.05|21117.05|0
1727431010000|2024-09-27 09:56:50|21117.58|21117.58|21117.8|21117.8|21117.84|21117.84|21117.58|21117.58|0
1727431020000|2024-09-27 09:57:00|21117.74|21117.74|21117.75|21117.75|21117.78|21117.78|21117.61|21117.61|0
1727431030000|2024-09-27 09:57:10|21117.99|21117.99|21118.3|21118.3|21118.3|21118.3|21117.99|21117.99|0
1727431040000|2024-09-27 09:57:20|21118.67|21118.67|21116.45|21116.45|21118.67|21118.67|21116.45|21116.45|0
1727431050000|2024-09-27 09:57:30|21116.5|21116.5|21116.7|21116.7|21116.7|21116.7|21116.5|21116.5|0
1727431060000|2024-09-27 09:57:40|21117|21117|21117.05|21117.05|21117.43|21117.43|21117|21117|0
1727431070000|2024-09-27 09:57:50|21116.93|21116.93|21117|21117|21117|21117|21116.73|21116.73|0
1727431080000|2024-09-27 09:58:00|21116.96|21116.96|21115.85|21115.85|21117.1|21117.1|21115.8|21115.8|0
1727431090000|2024-09-27 09:58:10|21115.8|21115.8|21115.54|21115.54|21116.05|21116.05|21115.23|21115.23|0
1727431100000|2024-09-27 09:58:20|21116.82|21116.82|21115.86|21115.86|21116.82|21116.82|21115.78|21115.78|0
1727431110000|2024-09-27 09:58:30|21115.8|21115.8|21114.94|21114.94|21115.8|21115.8|21114.94|21114.94|0
1727431120000|2024-09-27 09:58:40|21115.03|21115.03|21114.47|21114.47|21115.03|21115.03|21114.47|21114.47|0
1727431130000|2024-09-27 09:58:50|21114.78|21114.78|21114.55|21114.55|21114.78|21114.78|21114.55|21114.55|0
1727431140000|2024-09-27 09:59:00|21114.44|21114.44|21114.49|21114.49|21114.49|21114.49|21114.44|21114.44|0
1727431150000|2024-09-27 09:59:10|21114.74|21114.74|21114.78|21114.78|21114.78|21114.78|21114.74|21114.74|0
1727431160000|2024-09-27 09:59:20|21114.82|21114.82|21115.01|21115.01|21115.01|21115.01|21114.82|21114.82|0
1727431170000|2024-09-27 09:59:30|21114.83|21114.83|21114.83|21114.83|21114.83|21114.83|21114.83|21114.83|0
1727431180000|2024-09-27 09:59:40|21115.01|21115.01|21115.01|21115.01|21115.01|21115.01|21115.01|21115.01|0
1727431190000|2024-09-27 09:59:50|21115.21|21115.21|21115.41|21115.41|21115.56|21115.56|21115.21|21115.21|0
1727431200000|2024-09-27 10:00:00|21115.32|21115.32|21115.36|21115.36|21115.36|21115.36|21115.15|21115.15|0
1727431210000|2024-09-27 10:00:10|21115.51|21115.51|21115.54|21115.54|21115.54|21115.54|21115.51|21115.51|0
1727431220000|2024-09-27 10:00:20|21115.88|21115.88|21115.62|21115.62|21115.88|21115.88|21115.58|21115.58|0
1727431230000|2024-09-27 10:00:30|21115.56|21115.56|21115.56|21115.56|21115.56|21115.56|21115.56|21115.56|0
1727431240000|2024-09-27 10:00:40|21115.76|21115.76|21115.27|21115.27|21115.76|21115.76|21115.26|21115.26|0
1727431250000|2024-09-27 10:00:50|21115.34|21115.34|21115.34|21115.34|21115.34|21115.34|21115.34|21115.34|0
1727431260000|2024-09-27 10:01:00|21115.2|21115.2|21114.8|21114.8|21115.2|21115.2|21114.7|21114.7|0
1727431270000|2024-09-27 10:01:10|21114.82|21114.82|21114.85|21114.85|21114.85|21114.85|21114.82|21114.82|0
1727431280000|2024-09-27 10:01:20|21114.94|21114.94|21115.18|21115.18|21115.22|21115.22|21114.94|21114.94|0
1727431290000|2024-09-27 10:01:30|21115.27|21115.27|21115.6|21115.6|21115.6|21115.6|21115.27|21115.27|0
1727431300000|2024-09-27 10:01:40|21115.78|21115.78|21115.54|21115.54|21115.84|21115.84|21115.4|21115.4|0
1727431310000|2024-09-27 10:01:50|21115.6|21115.6|21115.54|21115.54|21115.72|21115.72|21115.52|21115.52|0
1727431320000|2024-09-27 10:02:00|21115.34|21115.34|21115.17|21115.17|21115.34|21115.34|21115.17|21115.17|0
1727431330000|2024-09-27 10:02:10|21115.08|21115.08|21114.95|21114.95|21115.08|21115.08|21114.71|21114.71|0
1727431340000|2024-09-27 10:02:20|21114.83|21114.83|21115.08|21115.08|21115.08|21115.08|21114.83|21114.83|0
1727431350000|2024-09-27 10:02:30|21115|21115|21114.89|21114.89|21115|21115|21114.89|21114.89|0
1727431360000|2024-09-27 10:02:40|21114.8|21114.8|21114.78|21114.78|21114.81|21114.81|21114.63|21114.63|0
1727431370000|2024-09-27 10:02:50|21114.83|21114.83|21114.89|21114.89|21114.89|21114.89|21114.76|21114.76|0
1727431380000|2024-09-27 10:03:00|21114.96|21114.96|21115.09|21115.09|21115.09|21115.09|21114.87|21114.87|0
1727431390000|2024-09-27 10:03:10|21115.07|21115.07|21115.23|21115.23|21115.33|21115.33|21115.07|21115.07|0
1727431400000|2024-09-27 10:03:20|21115.3|21115.3|21115.31|21115.31|21115.39|21115.39|21115.18|21115.18|0
1727431410000|2024-09-27 10:03:30|21115.38|21115.38|21115.42|21115.42|21115.42|21115.42|21115.38|21115.38|0
1727431420000|2024-09-27 10:03:40|21115.34|21115.34|21115.36|21115.36|21115.36|21115.36|21115.25|21115.25|0
1727431430000|2024-09-27 10:03:50|21115.7|21115.7|21116.21|21116.21|21116.21|21116.21|21115.7|21115.7|0
1727431440000|2024-09-27 10:04:00|21115.86|21115.86|21115.89|21115.89|21116.06|21116.06|21115.86|21115.86|0
1727431450000|2024-09-27 10:04:10|21115.65|21115.65|21115.85|21115.85|21115.85|21115.85|21115.58|21115.58|0
1727431460000|2024-09-27 10:04:20|21115.68|21115.68|21116.08|21116.08|21116.18|21116.18|21115.68|21115.68|0
1727431470000|2024-09-27 10:04:30|21116.17|21116.17|21116.73|21116.73|21116.78|21116.78|21116.06|21116.06|0
1727431480000|2024-09-27 10:04:40|21116.71|21116.71|21116.61|21116.61|21116.81|21116.81|21116.61|21116.61|0
1727431490000|2024-09-27 10:04:50|21116.86|21116.86|21116.36|21116.36|21116.86|21116.86|21116.36|21116.36|0
1727431500000|2024-09-27 10:05:00|21116.41|21116.41|21116.47|21116.47|21116.68|21116.68|21116.31|21116.31|0
1727431510000|2024-09-27 10:05:10|21116.52|21116.52|21116.37|21116.37|21116.52|21116.52|21116.24|21116.24|0
1727431520000|2024-09-27 10:05:20|21116.31|21116.31|21117.11|21117.11|21117.11|21117.11|21116.31|21116.31|0
1727431530000|2024-09-27 10:05:30|21117.2|21117.2|21117.62|21117.62|21117.62|21117.62|21117.05|21117.05|0
1727431540000|2024-09-27 10:05:40|21117.79|21117.79|21117.82|21117.82|21117.82|21117.82|21117.75|21117.75|0
1727431550000|2024-09-27 10:05:50|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|21117.74|0
1727431560000|2024-09-27 10:06:00|21117.65|21117.65|21118.28|21118.28|21118.46|21118.46|21117.65|21117.65|0
1727431570000|2024-09-27 10:06:10|21118.38|21118.38|21118.31|21118.31|21118.38|21118.38|21118.31|21118.31|0
1727431580000|2024-09-27 10:06:20|21118.02|21118.02|21118|21118|21118.02|21118.02|21117.95|21117.95|0
1727431590000|2024-09-27 10:06:30|21117.85|21117.85|21117.82|21117.82|21117.9|21117.9|21117.82|21117.82|0
1727431600000|2024-09-27 10:06:40|21117.68|21117.68|21117.95|21117.95|21117.95|21117.95|21117.68|21117.68|0
1727431610000|2024-09-27 10:06:50|21118.14|21118.14|21118.09|21118.09|21118.14|21118.14|21118.04|21118.04|0
1727431620000|2024-09-27 10:07:00|21118.28|21118.28|21118.27|21118.27|21118.36|21118.36|21118.19|21118.19|0
1727431630000|2024-09-27 10:07:10|21118.32|21118.32|21118.18|21118.18|21118.32|21118.32|21118.18|21118.18|0
1727431640000|2024-09-27 10:07:20|21118.28|21118.28|21118.4|21118.4|21118.4|21118.4|21118.28|21118.28|0
1727431650000|2024-09-27 10:07:30|21118.31|21118.31|21118.25|21118.25|21118.31|21118.31|21118.25|21118.25|0
1727431660000|2024-09-27 10:07:40|21118.22|21118.22|21118.23|21118.23|21118.34|21118.34|21118.19|21118.19|0
1727431670000|2024-09-27 10:07:50|21118.17|21118.17|21118.29|21118.29|21118.29|21118.29|21118.06|21118.06|0
1727431680000|2024-09-27 10:08:00|21118.15|21118.15|21118.06|21118.06|21118.15|21118.15|21118.06|21118.06|0
1727431690000|2024-09-27 10:08:10|21118.12|21118.12|21118.24|21118.24|21118.24|21118.24|21118.12|21118.12|0
1727431700000|2024-09-27 10:08:20|21118.21|21118.21|21118.41|21118.41|21118.53|21118.53|21118.21|21118.21|0
1727431710000|2024-09-27 10:08:30|21118.52|21118.52|21118.13|21118.13|21118.52|21118.52|21118.13|21118.13|0
1727431720000|2024-09-27 10:08:40|21118.28|21118.28|21118.33|21118.33|21118.33|21118.33|21118.28|21118.28|0
1727431730000|2024-09-27 10:08:50|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|21118.37|0
1727431740000|2024-09-27 10:09:00|21118.5|21118.5|21118.94|21118.94|21118.94|21118.94|21118.45|21118.45|0
1727431750000|2024-09-27 10:09:10|21119.01|21119.01|21119.71|21119.71|21119.71|21119.71|21119.01|21119.01|0
1727431760000|2024-09-27 10:09:20|21119.65|21119.65|21119.9|21119.9|21119.95|21119.95|21119.53|21119.53|0
1727431770000|2024-09-27 10:09:30|21120.05|21120.05|21119.89|21119.89|21120.18|21120.18|21119.89|21119.89|0
1727431780000|2024-09-27 10:09:40|21119.8|21119.8|21119.69|21119.69|21119.89|21119.89|21119.69|21119.69|0
1727431790000|2024-09-27 10:09:50|21119.2|21119.2|21119.2|21119.2|21119.2|21119.2|21119.2|21119.2|0
1727431800000|2024-09-27 10:10:00|21119.1|21119.1|21119.21|21119.21|21119.21|21119.21|21119.1|21119.1|0
1727431810000|2024-09-27 10:10:10|21119.26|21119.26|21119.31|21119.31|21119.31|21119.31|21119.22|21119.22|0
1727431820000|2024-09-27 10:10:20|21119.42|21119.42|21119.3|21119.3|21119.42|21119.42|21119.3|21119.3|0
1727431830000|2024-09-27 10:10:30|21119.12|21119.12|21119.08|21119.08|21119.12|21119.12|21119.08|21119.08|0
1727431840000|2024-09-27 10:10:40|21118.84|21118.84|21118.8|21118.8|21118.95|21118.95|21118.8|21118.8|0
1727431850000|2024-09-27 10:10:50|21118.95|21118.95|21118.84|21118.84|21118.95|21118.95|21118.84|21118.84|0
1727431860000|2024-09-27 10:11:00|21118.77|21118.77|21118.77|21118.77|21118.77|21118.77|21118.77|21118.77|0
1727431870000|2024-09-27 10:11:10|21118.72|21118.72|21118.56|21118.56|21118.81|21118.81|21118.56|21118.56|0
1727431880000|2024-09-27 10:11:20|21118.4|21118.4|21118.41|21118.41|21118.41|21118.41|21118.36|21118.36|0
1727431890000|2024-09-27 10:11:30|21118.37|21118.37|21118.26|21118.26|21118.37|21118.37|21118.26|21118.26|0
1727431900000|2024-09-27 10:11:40|21118.18|21118.18|21118.07|21118.07|21118.21|21118.21|21118.07|21118.07|0
1727431910000|2024-09-27 10:11:50|21117.95|21117.95|21117.68|21117.68|21117.95|21117.95|21117.68|21117.68|0
1727431920000|2024-09-27 10:12:00|21117.3|21117.3|21117.2|21117.2|21117.3|21117.3|21117.2|21117.2|0
1727431930000|2024-09-27 10:12:10|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|0
1727431940000|2024-09-27 10:12:20|21117.37|21117.37|21117.45|21117.45|21117.45|21117.45|21117.37|21117.37|0
1727431950000|2024-09-27 10:12:30|21117.52|21117.52|21117.47|21117.47|21117.52|21117.52|21117.45|21117.45|0
1727431960000|2024-09-27 10:12:40|21117.37|21117.37|21117.91|21117.91|21117.91|21117.91|21117.37|21117.37|0
1727431970000|2024-09-27 10:12:50|21118.03|21118.03|21117.86|21117.86|21118.03|21118.03|21117.78|21117.78|0
1727431980000|2024-09-27 10:13:00|21117.81|21117.81|21117.51|21117.51|21117.86|21117.86|21117.47|21117.47|0
1727431990000|2024-09-27 10:13:10|21117.39|21117.39|21117.62|21117.62|21117.62|21117.62|21117.39|21117.39|0
1727432000000|2024-09-27 10:13:20|21117.52|21117.52|21117.52|21117.52|21117.52|21117.52|21117.52|21117.52|0
1727432010000|2024-09-27 10:13:30|21117.64|21117.64|21117.75|21117.75|21117.79|21117.79|21117.64|21117.64|0
1727432020000|2024-09-27 10:13:40|21117.86|21117.86|21117.38|21117.38|21118.04|21118.04|21117.38|21117.38|0
1727432050000|2024-09-27 10:14:10|21117.31|21117.31|21117.42|21117.42|21117.42|21117.42|21117.24|21117.24|0
1727432060000|2024-09-27 10:14:20|21117.52|21117.52|21117.61|21117.61|21117.61|21117.61|21117.52|21117.52|0
1727432070000|2024-09-27 10:14:30|21117.69|21117.69|21117.79|21117.79|21117.79|21117.79|21117.69|21117.69|0
1727432080000|2024-09-27 10:14:40|21117.89|21117.89|21118.65|21118.65|21118.65|21118.65|21117.89|21117.89|0
1727432090000|2024-09-27 10:14:50|21118.41|21118.41|21118.41|21118.41|21118.41|21118.41|21118.41|21118.41|0
1727432100000|2024-09-27 10:15:00|21118.4|21118.4|21118.7|21118.7|21118.7|21118.7|21118.4|21118.4|0
1727432110000|2024-09-27 10:15:10|21118.66|21118.66|21118.66|21118.66|21118.66|21118.66|21118.66|21118.66|0
1727432120000|2024-09-27 10:15:20|21118.31|21118.31|21118.43|21118.43|21118.62|21118.62|21118.31|21118.31|0
1727432130000|2024-09-27 10:15:30|21118.39|21118.39|21118.21|21118.21|21118.39|21118.39|21117.98|21117.98|0
1727432140000|2024-09-27 10:15:40|21118.16|21118.16|21118.29|21118.29|21118.29|21118.29|21118.05|21118.05|0
1727432150000|2024-09-27 10:15:50|21118.55|21118.55|21118.5|21118.5|21118.55|21118.55|21118.42|21118.42|0
1727432160000|2024-09-27 10:16:00|21118.7|21118.7|21119.01|21119.01|21119.01|21119.01|21118.7|21118.7|0
1727432170000|2024-09-27 10:16:10|21119.06|21119.06|21119.99|21119.99|21119.99|21119.99|21119.06|21119.06|0
1727432180000|2024-09-27 10:16:20|21120.1|21120.1|21120.04|21120.04|21120.14|21120.14|21120.04|21120.04|0
1727432190000|2024-09-27 10:16:30|21120.11|21120.11|21120.11|21120.11|21120.11|21120.11|21120.11|21120.11|0
1727432210000|2024-09-27 10:16:50|21119.98|21119.98|21120.2|21120.2|21120.25|21120.25|21119.85|21119.85|0
1727432220000|2024-09-27 10:17:00|21120.3|21120.3|21120.43|21120.43|21120.43|21120.43|21120.3|21120.3|0
1727432230000|2024-09-27 10:17:10|21120.33|21120.33|21120.46|21120.46|21120.58|21120.58|21120.3|21120.3|0
1727432240000|2024-09-27 10:17:20|21120.41|21120.41|21120.36|21120.36|21120.41|21120.41|21120.36|21120.36|0
1727432250000|2024-09-27 10:17:30|21120.26|21120.26|21119.86|21119.86|21120.26|21120.26|21119.86|21119.86|0
1727432260000|2024-09-27 10:17:40|21119.81|21119.81|21119.6|21119.6|21119.92|21119.92|21119.6|21119.6|0
1727432270000|2024-09-27 10:17:50|21119.47|21119.47|21119.28|21119.28|21119.58|21119.58|21119.28|21119.28|0
1727432280000|2024-09-27 10:18:00|21119.33|21119.33|21120.03|21120.03|21120.03|21120.03|21119.33|21119.33|0
1727432290000|2024-09-27 10:18:10|21119.93|21119.93|21119.71|21119.71|21119.93|21119.93|21119.71|21119.71|0
1727432300000|2024-09-27 10:18:20|21119.63|21119.63|21119.37|21119.37|21119.72|21119.72|21119.37|21119.37|0
1727432310000|2024-09-27 10:18:30|21119.28|21119.28|21118.57|21118.57|21119.28|21119.28|21118.38|21118.38|0
1727432320000|2024-09-27 10:18:40|21118.45|21118.45|21118.47|21118.47|21118.49|21118.49|21118.37|21118.37|0
1727432330000|2024-09-27 10:18:50|21118.52|21118.52|21118.26|21118.26|21118.52|21118.52|21118.26|21118.26|0
1727432340000|2024-09-27 10:19:00|21118.02|21118.02|21118.24|21118.24|21118.24|21118.24|21118.02|21118.02|0
1727432350000|2024-09-27 10:19:10|21118.44|21118.44|21118.08|21118.08|21118.64|21118.64|21118.08|21118.08|0
1727432360000|2024-09-27 10:19:20|21117.88|21117.88|21117.59|21117.59|21117.88|21117.88|21117.47|21117.47|0
1727432370000|2024-09-27 10:19:30|21117.75|21117.75|21117.41|21117.41|21117.75|21117.75|21117.38|21117.38|0
1727432380000|2024-09-27 10:19:40|21117.39|21117.39|21117.2|21117.2|21117.57|21117.57|21117.2|21117.2|0
1727432390000|2024-09-27 10:19:50|21117.55|21117.55|21117.51|21117.51|21117.55|21117.55|21117.47|21117.47|0
1727432400000|2024-09-27 10:20:00|21117.37|21117.37|21117.17|21117.17|21117.37|21117.37|21117.09|21117.09|0
1727432410000|2024-09-27 10:20:10|21117.02|21117.02|21117.23|21117.23|21117.23|21117.23|21117.02|21117.02|0
1727432420000|2024-09-27 10:20:20|21117.26|21117.26|21117.42|21117.42|21117.42|21117.42|21117.26|21117.26|0
1727432430000|2024-09-27 10:20:30|21117.48|21117.48|21117.56|21117.56|21117.56|21117.56|21117.48|21117.48|0
1727432440000|2024-09-27 10:20:40|21117.74|21117.74|21117.61|21117.61|21117.74|21117.74|21117.61|21117.61|0
1727432450000|2024-09-27 10:20:50|21117.64|21117.64|21117.82|21117.82|21117.82|21117.82|21117.53|21117.53|0
1727432460000|2024-09-27 10:21:00|21117.66|21117.66|21117.66|21117.66|21117.66|21117.66|21117.66|21117.66|0
1727432470000|2024-09-27 10:21:10|21117.72|21117.72|21117.61|21117.61|21117.76|21117.76|21117.61|21117.61|0
1727432480000|2024-09-27 10:21:20|21117.7|21117.7|21117.86|21117.86|21117.86|21117.86|21117.7|21117.7|0
1727432490000|2024-09-27 10:21:30|21117.95|21117.95|21118.09|21118.09|21118.09|21118.09|21117.84|21117.84|0
1727432500000|2024-09-27 10:21:40|21118.3|21118.3|21118.03|21118.03|21118.3|21118.3|21118|21118|0
1727432510000|2024-09-27 10:21:50|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|0
1727432520000|2024-09-27 10:22:00|21117.99|21117.99|21117.87|21117.87|21118.12|21118.12|21117.87|21117.87|0
1727432530000|2024-09-27 10:22:10|21117.85|21117.85|21117.65|21117.65|21117.85|21117.85|21117.65|21117.65|0
1727432540000|2024-09-27 10:22:20|21117.71|21117.71|21117.68|21117.68|21117.71|21117.71|21117.64|21117.64|0
1727432550000|2024-09-27 10:22:30|21117.67|21117.67|21117.58|21117.58|21117.67|21117.67|21117.57|21117.57|0
1727432560000|2024-09-27 10:22:40|21117.37|21117.37|21117.59|21117.59|21117.68|21117.68|21117.37|21117.37|0
1727432580000|2024-09-27 10:23:00|21117.39|21117.39|21117.5|21117.5|21117.5|21117.5|21117.31|21117.31|0
1727432590000|2024-09-27 10:23:10|21117.4|21117.4|21117.48|21117.48|21117.62|21117.62|21117.4|21117.4|0
1727432600000|2024-09-27 10:23:20|21117.34|21117.34|21117.25|21117.25|21117.34|21117.34|21117.25|21117.25|0
1727432610000|2024-09-27 10:23:30|21117.29|21117.29|21117.43|21117.43|21117.43|21117.43|21117.09|21117.09|0
1727432620000|2024-09-27 10:23:40|21117.52|21117.52|21117.56|21117.56|21117.68|21117.68|21117.52|21117.52|0
1727432630000|2024-09-27 10:23:50|21117.45|21117.45|21117.31|21117.31|21117.45|21117.45|21117.31|21117.31|0
1727432640000|2024-09-27 10:24:00|21117.17|21117.17|21117.08|21117.08|21117.17|21117.17|21117.08|21117.08|0
1727432650000|2024-09-27 10:24:10|21117.05|21117.05|21116.88|21116.88|21117.05|21117.05|21116.88|21116.88|0
1727432660000|2024-09-27 10:24:20|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|0
1727432670000|2024-09-27 10:24:30|21116.71|21116.71|21117.07|21117.07|21117.07|21117.07|21116.71|21116.71|0
1727432680000|2024-09-27 10:24:40|21117.14|21117.14|21117.28|21117.28|21117.28|21117.28|21117.13|21117.13|0
1727432690000|2024-09-27 10:24:50|21117.2|21117.2|21117.08|21117.08|21117.2|21117.2|21117.08|21117.08|0
1727432700000|2024-09-27 10:25:00|21117|21117|21116.92|21116.92|21117|21117|21116.92|21116.92|0
1727432710000|2024-09-27 10:25:10|21116.83|21116.83|21116.72|21116.72|21116.94|21116.94|21116.72|21116.72|0
1727432720000|2024-09-27 10:25:20|21116.67|21116.67|21116.9|21116.9|21116.9|21116.9|21116.67|21116.67|0
1727432730000|2024-09-27 10:25:30|21116.72|21116.72|21116.8|21116.8|21116.8|21116.8|21116.72|21116.72|0
1727432740000|2024-09-27 10:25:40|21117|21117|21116.87|21116.87|21117|21117|21116.87|21116.87|0
1727432750000|2024-09-27 10:25:50|21116.79|21116.79|21116.51|21116.51|21117|21117|21116.51|21116.51|0
1727432760000|2024-09-27 10:26:00|21116.57|21116.57|21116.08|21116.08|21116.57|21116.57|21116.08|21116.08|0
1727432770000|2024-09-27 10:26:10|21116.1|21116.1|21116.48|21116.48|21116.58|21116.58|21116.1|21116.1|0
1727432780000|2024-09-27 10:26:20|21116.6|21116.6|21116.39|21116.39|21116.6|21116.6|21116.39|21116.39|0
1727432790000|2024-09-27 10:26:30|21116.53|21116.53|21116.36|21116.36|21116.53|21116.53|21116.2|21116.2|0
1727432800000|2024-09-27 10:26:40|21116.41|21116.41|21116.83|21116.83|21116.89|21116.89|21116.35|21116.35|0
1727432810000|2024-09-27 10:26:50|21116.89|21116.89|21116.94|21116.94|21116.97|21116.97|21116.89|21116.89|0
1727432820000|2024-09-27 10:27:00|21117.07|21117.07|21117.13|21117.13|21117.16|21117.16|21117.07|21117.07|0
1727432830000|2024-09-27 10:27:10|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|21117.09|0
1727432840000|2024-09-27 10:27:20|21117.29|21117.29|21117.34|21117.34|21117.34|21117.34|21117.07|21117.07|0
1727432850000|2024-09-27 10:27:30|21117.37|21117.37|21117.47|21117.47|21117.47|21117.47|21117.37|21117.37|0
1727432860000|2024-09-27 10:27:40|21117.37|21117.37|21117.42|21117.42|21117.42|21117.42|21117.28|21117.28|0
1727432870000|2024-09-27 10:27:50|21117.33|21117.33|21117.33|21117.33|21117.33|21117.33|21117.28|21117.28|0
1727432880000|2024-09-27 10:28:00|21117.28|21117.28|21116.95|21116.95|21117.28|21117.28|21116.93|21116.93|0
1727432890000|2024-09-27 10:28:10|21116.6|21116.6|21116.63|21116.63|21116.75|21116.75|21116.6|21116.6|0
1727432900000|2024-09-27 10:28:20|21116.92|21116.92|21116.96|21116.96|21117.26|21117.26|21116.92|21116.92|0
1727432910000|2024-09-27 10:28:30|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|21116.83|0
1727432940000|2024-09-27 10:29:00|21116.97|21116.97|21117.27|21117.27|21117.65|21117.65|21116.97|21116.97|0
1727432950000|2024-09-27 10:29:10|21117.39|21117.39|21117.26|21117.26|21117.39|21117.39|21117.25|21117.25|0
1727432960000|2024-09-27 10:29:20|21117.08|21117.08|21116.94|21116.94|21117.08|21117.08|21116.94|21116.94|0
1727432970000|2024-09-27 10:29:30|21116.54|21116.54|21116.32|21116.32|21116.54|21116.54|21116.32|21116.32|0
1727432980000|2024-09-27 10:29:40|21116.36|21116.36|21116.36|21116.36|21116.47|21116.47|21116.36|21116.36|0
1727432990000|2024-09-27 10:29:50|21116.52|21116.52|21116.84|21116.84|21116.89|21116.89|21116.52|21116.52|0
1727433000000|2024-09-27 10:30:00|21116.93|21116.93|21117.28|21117.28|21117.28|21117.28|21116.93|21116.93|0
1727433010000|2024-09-27 10:30:10|21117.38|21117.38|21117.22|21117.22|21117.38|21117.38|21117.22|21117.22|0
1727433020000|2024-09-27 10:30:20|21117.16|21117.16|21117.24|21117.24|21117.39|21117.39|21117.16|21117.16|0
1727433030000|2024-09-27 10:30:30|21117.11|21117.11|21117.33|21117.33|21117.33|21117.33|21117.11|21117.11|0
1727433040000|2024-09-27 10:30:40|21117.36|21117.36|21117.36|21117.36|21117.36|21117.36|21117.24|21117.24|0
1727433050000|2024-09-27 10:30:50|21117.44|21117.44|21117.39|21117.39|21117.44|21117.44|21117.37|21117.37|0
1727433060000|2024-09-27 10:31:00|21117.45|21117.45|21117.83|21117.83|21118.12|21118.12|21117.38|21117.38|0
1727433070000|2024-09-27 10:31:10|21118|21118|21117.72|21117.72|21118|21118|21117.72|21117.72|0
1727433080000|2024-09-27 10:31:20|21117.68|21117.68|21117.59|21117.59|21117.68|21117.68|21117.59|21117.59|0
1727433090000|2024-09-27 10:31:30|21117.5|21117.5|21117.38|21117.38|21117.5|21117.5|21117.38|21117.38|0
1727433100000|2024-09-27 10:31:40|21117.5|21117.5|21117.76|21117.76|21117.76|21117.76|21117.5|21117.5|0
1727433120000|2024-09-27 10:32:00|21117.67|21117.67|21117.44|21117.44|21117.67|21117.67|21117.44|21117.44|0
1727433130000|2024-09-27 10:32:10|21117.49|21117.49|21117.09|21117.09|21117.49|21117.49|21117.09|21117.09|0
1727433140000|2024-09-27 10:32:20|21117.16|21117.16|21117.25|21117.25|21117.25|21117.25|21117.16|21117.16|0
1727433150000|2024-09-27 10:32:30|21118.62|21118.62|21118.48|21118.48|21118.64|21118.64|21118.46|21118.46|0
1727433160000|2024-09-27 10:32:40|21118.39|21118.39|21118.25|21118.25|21118.39|21118.39|21118.23|21118.23|0
1727433170000|2024-09-27 10:32:50|21118.12|21118.12|21118.17|21118.17|21118.17|21118.17|21118.12|21118.12|0
1727433180000|2024-09-27 10:33:00|21118.31|21118.31|21118.17|21118.17|21118.31|21118.31|21118.17|21118.17|0
1727433190000|2024-09-27 10:33:10|21118.11|21118.11|21118.25|21118.25|21118.41|21118.41|21118.11|21118.11|0
1727433200000|2024-09-27 10:33:20|21118.29|21118.29|21118.29|21118.29|21118.29|21118.29|21118.29|21118.29|0
1727433210000|2024-09-27 10:33:30|21118.34|21118.34|21117.19|21117.19|21118.34|21118.34|21117.19|21117.19|0
1727433220000|2024-09-27 10:33:40|21117.31|21117.31|21117.3|21117.3|21117.54|21117.54|21117.01|21117.01|0
1727433230000|2024-09-27 10:33:50|21117.15|21117.15|21117.2|21117.2|21117.2|21117.2|21116.96|21116.96|0
1727433240000|2024-09-27 10:34:00|21117.11|21117.11|21116.52|21116.52|21117.11|21117.11|21116.52|21116.52|0
1727433250000|2024-09-27 10:34:10|21116.19|21116.19|21115.09|21115.09|21116.25|21116.25|21115.09|21115.09|0
1727433260000|2024-09-27 10:34:20|21115.04|21115.04|21115.41|21115.41|21115.41|21115.41|21115.04|21115.04|0
1727433270000|2024-09-27 10:34:30|21115.57|21115.57|21115.39|21115.39|21115.57|21115.57|21115.39|21115.39|0
1727433280000|2024-09-27 10:34:40|21115.3|21115.3|21115.37|21115.37|21115.37|21115.37|21115.3|21115.3|0
1727433290000|2024-09-27 10:34:50|21115.48|21115.48|21115.21|21115.21|21115.48|21115.48|21115.21|21115.21|0
1727433300000|2024-09-27 10:35:00|21115.22|21115.22|21115.16|21115.16|21115.22|21115.22|21115.16|21115.16|0
1727433310000|2024-09-27 10:35:10|21114.99|21114.99|21115.39|21115.39|21115.55|21115.55|21114.99|21114.99|0
1727433320000|2024-09-27 10:35:20|21115.43|21115.43|21115.24|21115.24|21115.55|21115.55|21115.19|21115.19|0
1727433330000|2024-09-27 10:35:30|21115.13|21115.13|21115.46|21115.46|21115.46|21115.46|21115.13|21115.13|0
1727433340000|2024-09-27 10:35:40|21115.66|21115.66|21115.73|21115.73|21115.73|21115.73|21115.66|21115.66|0
1727433350000|2024-09-27 10:35:50|21115.68|21115.68|21115.92|21115.92|21115.92|21115.92|21115.68|21115.68|0
1727433360000|2024-09-27 10:36:00|21116.04|21116.04|21116.25|21116.25|21116.25|21116.25|21116.04|21116.04|0
1727433370000|2024-09-27 10:36:10|21116.41|21116.41|21116.41|21116.41|21116.62|21116.62|21116.33|21116.33|0
1727433380000|2024-09-27 10:36:20|21116.46|21116.46|21116.29|21116.29|21116.46|21116.46|21116.29|21116.29|0
1727433390000|2024-09-27 10:36:30|21115.89|21115.89|21115.85|21115.85|21115.89|21115.89|21115.85|21115.85|0
1727433400000|2024-09-27 10:36:40|21115.89|21115.89|21115.85|21115.85|21115.89|21115.89|21115.85|21115.85|0
1727433410000|2024-09-27 10:36:50|21115.89|21115.89|21115.89|21115.89|21115.89|21115.89|21115.89|21115.89|0
1727433420000|2024-09-27 10:37:00|21115.93|21115.93|21115.89|21115.89|21115.93|21115.93|21115.89|21115.89|0
1727433430000|2024-09-27 10:37:10|21115.91|21115.91|21116.02|21116.02|21116.02|21116.02|21115.91|21115.91|0
1727433440000|2024-09-27 10:37:20|21116.08|21116.08|21115.88|21115.88|21116.08|21116.08|21115.8|21115.8|0
1727433450000|2024-09-27 10:37:30|21116|21116|21116.17|21116.17|21116.17|21116.17|21116|21116|0
1727433460000|2024-09-27 10:37:40|21116.13|21116.13|21116.14|21116.14|21116.14|21116.14|21116.13|21116.13|0
1727433470000|2024-09-27 10:37:50|21116.23|21116.23|21116.57|21116.57|21116.7|21116.7|21116.23|21116.23|0
1727433480000|2024-09-27 10:38:00|21116.65|21116.65|21116.44|21116.44|21116.65|21116.65|21116.44|21116.44|0
1727433490000|2024-09-27 10:38:10|21116.49|21116.49|21116.37|21116.37|21116.49|21116.49|21116.37|21116.37|0
1727433500000|2024-09-27 10:38:20|21116.42|21116.42|21116.42|21116.42|21116.42|21116.42|21116.42|21116.42|0
1727433510000|2024-09-27 10:38:30|21116.54|21116.54|21116.74|21116.74|21116.76|21116.76|21116.54|21116.54|0
1727433520000|2024-09-27 10:38:40|21116.88|21116.88|21117.19|21117.19|21117.19|21117.19|21116.88|21116.88|0
1727433530000|2024-09-27 10:38:50|21117.23|21117.23|21116.88|21116.88|21117.48|21117.48|21116.88|21116.88|0
1727433540000|2024-09-27 10:39:00|21116.83|21116.83|21116.78|21116.78|21116.83|21116.83|21116.78|21116.78|0
1727433550000|2024-09-27 10:39:10|21116.95|21116.95|21116.94|21116.94|21117.01|21117.01|21116.94|21116.94|0
1727433560000|2024-09-27 10:39:20|21117|21117|21116.91|21116.91|21117|21117|21116.83|21116.83|0
1727433570000|2024-09-27 10:39:30|21116.93|21116.93|21116.85|21116.85|21117.07|21117.07|21116.85|21116.85|0
1727433600000|2024-09-27 10:40:00|21116.76|21116.76|21116.48|21116.48|21116.76|21116.76|21116.48|21116.48|0
1727433610000|2024-09-27 10:40:10|21116.4|21116.4|21115.92|21115.92|21116.45|21116.45|21115.92|21115.92|0
1727433620000|2024-09-27 10:40:20|21115.83|21115.83|21116.63|21116.63|21116.63|21116.63|21115.6|21115.6|0
1727433630000|2024-09-27 10:40:30|21116.9|21116.9|21116.93|21116.93|21116.97|21116.97|21116.66|21116.66|0
1727433640000|2024-09-27 10:40:40|21117.13|21117.13|21117.35|21117.35|21117.4|21117.4|21117.13|21117.13|0
1727433650000|2024-09-27 10:40:50|21117.08|21117.08|21116.79|21116.79|21117.21|21117.21|21116.79|21116.79|0
1727433660000|2024-09-27 10:41:00|21116.69|21116.69|21116.57|21116.57|21116.69|21116.69|21116.57|21116.57|0
1727433670000|2024-09-27 10:41:10|21116.66|21116.66|21116.61|21116.61|21116.66|21116.66|21116.61|21116.61|0
1727433680000|2024-09-27 10:41:20|21116.66|21116.66|21116.55|21116.55|21116.66|21116.66|21116.43|21116.43|0
1727433690000|2024-09-27 10:41:30|21116.68|21116.68|21116.68|21116.68|21116.68|21116.68|21116.68|21116.68|0
1727433700000|2024-09-27 10:41:40|21116.72|21116.72|21116.72|21116.72|21116.72|21116.72|21116.72|21116.72|0
1727433720000|2024-09-27 10:42:00|21117.2|21117.2|21117.27|21117.27|21117.27|21117.27|21117.11|21117.11|0
1727433730000|2024-09-27 10:42:10|21117.12|21117.12|21117.05|21117.05|21117.52|21117.52|21117.05|21117.05|0
1727433740000|2024-09-27 10:42:20|21116.64|21116.64|21116.64|21116.64|21116.7|21116.7|21116.51|21116.51|0
1727433750000|2024-09-27 10:42:30|21116.76|21116.76|21116.76|21116.76|21116.76|21116.76|21116.76|21116.76|0
1727433760000|2024-09-27 10:42:40|21116.81|21116.81|21116.61|21116.61|21116.81|21116.81|21116.61|21116.61|0
1727433770000|2024-09-27 10:42:50|21116.89|21116.89|21116.89|21116.89|21116.89|21116.89|21116.89|21116.89|0
1727433780000|2024-09-27 10:43:00|21116.85|21116.85|21117.42|21117.42|21117.42|21117.42|21116.85|21116.85|0
1727433790000|2024-09-27 10:43:10|21117.29|21117.29|21117.25|21117.25|21117.29|21117.29|21117.25|21117.25|0
1727433800000|2024-09-27 10:43:20|21117.23|21117.23|21117.23|21117.23|21117.23|21117.23|21117.23|21117.23|0
1727433810000|2024-09-27 10:43:30|21117.08|21117.08|21116.74|21116.74|21117.08|21117.08|21116.74|21116.74|0
1727433820000|2024-09-27 10:43:40|21116.7|21116.7|21116.54|21116.54|21116.7|21116.7|21116.35|21116.35|0
1727433830000|2024-09-27 10:43:50|21116.49|21116.49|21116.45|21116.45|21116.49|21116.49|21116.45|21116.45|0
1727433840000|2024-09-27 10:44:00|21116.36|21116.36|21116.11|21116.11|21116.36|21116.36|21116.11|21116.11|0
1727433850000|2024-09-27 10:44:10|21116.4|21116.4|21116.55|21116.55|21116.55|21116.55|21116.4|21116.4|0
1727433860000|2024-09-27 10:44:20|21116.41|21116.41|21116.41|21116.41|21116.41|21116.41|21116.41|21116.41|0
1727433870000|2024-09-27 10:44:30|21116.35|21116.35|21116.35|21116.35|21116.35|21116.35|21116.35|21116.35|0
1727433880000|2024-09-27 10:44:40|21116.4|21116.4|21116.54|21116.54|21116.73|21116.73|21116.4|21116.4|0
1727433890000|2024-09-27 10:44:50|21116.14|21116.14|21115.29|21115.29|21116.14|21116.14|21115.15|21115.15|0
1727433900000|2024-09-27 10:45:00|21115.19|21115.19|21114.93|21114.93|21115.19|21115.19|21114.87|21114.87|0
1727433910000|2024-09-27 10:45:10|21114.89|21114.89|21114.9|21114.9|21115.11|21115.11|21114.87|21114.87|0
1727433920000|2024-09-27 10:45:20|21114.85|21114.85|21115.01|21115.01|21115.12|21115.12|21114.81|21114.81|0
1727433930000|2024-09-27 10:45:30|21115.2|21115.2|21114.86|21114.86|21115.2|21115.2|21114.58|21114.58|0
1727433940000|2024-09-27 10:45:40|21114.73|21114.73|21114.8|21114.8|21114.82|21114.82|21114.58|21114.58|0
1727433950000|2024-09-27 10:45:50|21114.75|21114.75|21115.19|21115.19|21115.19|21115.19|21114.57|21114.57|0
1727433960000|2024-09-27 10:46:00|21115.1|21115.1|21114.85|21114.85|21115.1|21115.1|21114.85|21114.85|0
1727433970000|2024-09-27 10:46:10|21114.73|21114.73|21114.94|21114.94|21114.94|21114.94|21114.73|21114.73|0
1727433980000|2024-09-27 10:46:20|21115.06|21115.06|21115.2|21115.2|21115.2|21115.2|21114.93|21114.93|0
1727433990000|2024-09-27 10:46:30|21115.09|21115.09|21115.09|21115.09|21115.09|21115.09|21115.09|21115.09|0
1727434000000|2024-09-27 10:46:40|21115.02|21115.02|21115.15|21115.15|21115.15|21115.15|21115.02|21115.02|0
1727434010000|2024-09-27 10:46:50|21115.18|21115.18|21114.81|21114.81|21115.18|21115.18|21114.81|21114.81|0
1727434020000|2024-09-27 10:47:00|21114.66|21114.66|21115.01|21115.01|21115.01|21115.01|21114.51|21114.51|0
1727434030000|2024-09-27 10:47:10|21114.98|21114.98|21114.82|21114.82|21115|21115|21114.82|21114.82|0
1727434040000|2024-09-27 10:47:20|21114.73|21114.73|21114.73|21114.73|21114.73|21114.73|21114.73|21114.73|0
1727434050000|2024-09-27 10:47:30|21114.71|21114.71|21114.76|21114.76|21114.76|21114.76|21114.71|21114.71|0
1727434060000|2024-09-27 10:47:40|21114.69|21114.69|21113.99|21113.99|21114.69|21114.69|21113.99|21113.99|0
1727434080000|2024-09-27 10:48:00|21113.93|21113.93|21113.96|21113.96|21113.96|21113.96|21113.81|21113.81|0
1727434090000|2024-09-27 10:48:10|21113.85|21113.85|21113.85|21113.85|21113.85|21113.85|21113.85|21113.85|0
1727434100000|2024-09-27 10:48:20|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|21113.75|0
1727434110000|2024-09-27 10:48:30|21113.6|21113.6|21113.41|21113.41|21113.6|21113.6|21113.41|21113.41|0
1727434120000|2024-09-27 10:48:40|21113.47|21113.47|21113.51|21113.51|21113.51|21113.51|21113.47|21113.47|0
1727434130000|2024-09-27 10:48:50|21113.48|21113.48|21113.65|21113.65|21113.65|21113.65|21113.48|21113.48|0
1727434140000|2024-09-27 10:49:00|21113.77|21113.77|21113.89|21113.89|21113.89|21113.89|21113.54|21113.54|0
1727434150000|2024-09-27 10:49:10|21113.8|21113.8|21113.37|21113.37|21113.8|21113.8|21113.37|21113.37|0
1727434160000|2024-09-27 10:49:20|21113.07|21113.07|21112.87|21112.87|21113.07|21113.07|21112.87|21112.87|0
1727434170000|2024-09-27 10:49:30|21113.07|21113.07|21113.15|21113.15|21113.15|21113.15|21113.07|21113.07|0
1727434180000|2024-09-27 10:49:40|21113.02|21113.02|21113.17|21113.17|21113.28|21113.28|21112.97|21112.97|0
1727434190000|2024-09-27 10:49:50|21113.05|21113.05|21112.85|21112.85|21113.05|21113.05|21112.85|21112.85|0
1727434200000|2024-09-27 10:50:00|21112.76|21112.76|21112.63|21112.63|21112.81|21112.81|21112.63|21112.63|0
1727434210000|2024-09-27 10:50:10|21112.48|21112.48|21112.25|21112.25|21112.48|21112.48|21112.25|21112.25|0
1727434220000|2024-09-27 10:50:20|21112.16|21112.16|21111.33|21111.33|21112.16|21112.16|21111.33|21111.33|0
1727434230000|2024-09-27 10:50:30|21111.21|21111.21|21111.21|21111.21|21111.21|21111.21|21111.21|21111.21|0
1727434240000|2024-09-27 10:50:40|21111.13|21111.13|21111.08|21111.08|21111.13|21111.13|21111.08|21111.08|0
1727434250000|2024-09-27 10:50:50|21111.21|21111.21|21111.21|21111.21|21111.21|21111.21|21111.21|21111.21|0
1727434260000|2024-09-27 10:51:00|21111.36|21111.36|21111.39|21111.39|21111.48|21111.48|21111.3|21111.3|0
1727434270000|2024-09-27 10:51:10|21111.44|21111.44|21111.55|21111.55|21111.55|21111.55|21111.39|21111.39|0
1727434280000|2024-09-27 10:51:20|21111.39|21111.39|21111.44|21111.44|21111.44|21111.44|21111.39|21111.39|0
1727434290000|2024-09-27 10:51:30|21111.52|21111.52|21111.69|21111.69|21111.69|21111.69|21111.52|21111.52|0
1727434300000|2024-09-27 10:51:40|21111.74|21111.74|21111.22|21111.22|21111.74|21111.74|21111.22|21111.22|0
1727434310000|2024-09-27 10:51:50|21111.14|21111.14|21111.09|21111.09|21111.14|21111.14|21110.97|21110.97|0
1727434320000|2024-09-27 10:52:00|21111.35|21111.35|21111.21|21111.21|21111.35|21111.35|21111.14|21111.14|0
1727434330000|2024-09-27 10:52:10|21111.26|21111.26|21110.43|21110.43|21111.26|21111.26|21110.34|21110.34|0
1727434350000|2024-09-27 10:52:30|21110.03|21110.03|21110.03|21110.03|21110.03|21110.03|21109.86|21109.86|0
1727434360000|2024-09-27 10:52:40|21109.94|21109.94|21109.87|21109.87|21110|21110|21109.74|21109.74|0
1727434370000|2024-09-27 10:52:50|21109.8|21109.8|21108.05|21108.05|21109.8|21109.8|21108.05|21108.05|0
1727434380000|2024-09-27 10:53:00|21107.99|21107.99|21106.93|21106.93|21107.99|21107.99|21106.93|21106.93|0
1727434390000|2024-09-27 10:53:10|21107.02|21107.02|21106.54|21106.54|21107.02|21107.02|21106.54|21106.54|0
1727434400000|2024-09-27 10:53:20|21106.42|21106.42|21105.98|21105.98|21106.42|21106.42|21105.98|21105.98|0
1727434410000|2024-09-27 10:53:30|21105.82|21105.82|21105.27|21105.27|21105.82|21105.82|21105.27|21105.27|0
1727434420000|2024-09-27 10:53:40|21105.09|21105.09|21104.05|21104.05|21105.09|21105.09|21104.05|21104.05|0
1727434430000|2024-09-27 10:53:50|21104.14|21104.14|21103.75|21103.75|21104.14|21104.14|21103.75|21103.75|0
1727434440000|2024-09-27 10:54:00|21103.99|21103.99|21104.26|21104.26|21104.26|21104.26|21103.99|21103.99|0
1727434450000|2024-09-27 10:54:10|21104.23|21104.23|21104.06|21104.06|21104.32|21104.32|21104.06|21104.06|0
1727434460000|2024-09-27 10:54:20|21104.12|21104.12|21103.9|21103.9|21104.12|21104.12|21103.9|21103.9|0
1727434470000|2024-09-27 10:54:30|21103.79|21103.79|21103.84|21103.84|21103.84|21103.84|21103.79|21103.79|0
1727434480000|2024-09-27 10:54:40|21103.75|21103.75|21103.84|21103.84|21103.84|21103.84|21103.75|21103.75|0
1727434490000|2024-09-27 10:54:50|21103.75|21103.75|21103.66|21103.66|21104|21104|21103.59|21103.59|0
1727434500000|2024-09-27 10:55:00|21103.57|21103.57|21103.44|21103.44|21103.85|21103.85|21103.39|21103.39|0
1727434510000|2024-09-27 10:55:10|21103.37|21103.37|21102.51|21102.51|21103.37|21103.37|21102.51|21102.51|0
1727434520000|2024-09-27 10:55:20|21102.73|21102.73|21102.26|21102.26|21102.73|21102.73|21102.26|21102.26|0
1727434530000|2024-09-27 10:55:30|21102.2|21102.2|21102.03|21102.03|21102.34|21102.34|21102.03|21102.03|0
1727434540000|2024-09-27 10:55:40|21101.88|21101.88|21101.35|21101.35|21101.88|21101.88|21101.35|21101.35|0
1727434550000|2024-09-27 10:55:50|21101.19|21101.19|21101.05|21101.05|21101.19|21101.19|21101.05|21101.05|0
1727434560000|2024-09-27 10:56:00|21100.91|21100.91|21101.03|21101.03|21101.15|21101.15|21100.91|21100.91|0
1727434570000|2024-09-27 10:56:10|21100.87|21100.87|21100.84|21100.84|21100.87|21100.87|21100.57|21100.57|0
1727434580000|2024-09-27 10:56:20|21101.01|21101.01|21100.79|21100.79|21101.01|21101.01|21100.79|21100.79|0
1727434590000|2024-09-27 10:56:30|21100.74|21100.74|21100.59|21100.59|21100.74|21100.74|21100.54|21100.54|0
1727434600000|2024-09-27 10:56:40|21100.64|21100.64|21100.6|21100.6|21100.7|21100.7|21100.6|21100.6|0
1727434610000|2024-09-27 10:56:50|21100.36|21100.36|21100.48|21100.48|21100.6|21100.6|21100.36|21100.36|0
1727434620000|2024-09-27 10:57:00|21100.68|21100.68|21100.41|21100.41|21100.68|21100.68|21100.41|21100.41|0
1727434630000|2024-09-27 10:57:10|21100.29|21100.29|21099.69|21099.69|21100.47|21100.47|21099.69|21099.69|0
1727434640000|2024-09-27 10:57:20|21099.58|21099.58|21098.64|21098.64|21099.61|21099.61|21098.64|21098.64|0
1727434650000|2024-09-27 10:57:30|21098.69|21098.69|21097.6|21097.6|21098.69|21098.69|21097.6|21097.6|0
1727434660000|2024-09-27 10:57:40|21097.37|21097.37|21097.2|21097.2|21097.46|21097.46|21097.2|21097.2|0
1727434670000|2024-09-27 10:57:50|21097.1|21097.1|21096.84|21096.84|21097.1|21097.1|21096.84|21096.84|0
1727434680000|2024-09-27 10:58:00|21097.11|21097.11|21097.59|21097.59|21097.59|21097.59|21097.11|21097.11|0
1727434690000|2024-09-27 10:58:10|21097.31|21097.31|21097.05|21097.05|21097.31|21097.31|21097.01|21097.01|0
1727434700000|2024-09-27 10:58:20|21097.14|21097.14|21096.96|21096.96|21097.14|21097.14|21096.96|21096.96|0
1727434710000|2024-09-27 10:58:30|21097.07|21097.07|21098.94|21098.94|21098.94|21098.94|21097.07|21097.07|0
1727434720000|2024-09-27 10:58:40|21099.42|21099.42|21101.43|21101.43|21101.43|21101.43|21099.42|21099.42|0
1727434730000|2024-09-27 10:58:50|21101.35|21101.35|21102.01|21102.01|21102.01|21102.01|21101.35|21101.35|0
1727434740000|2024-09-27 10:59:00|21102.13|21102.13|21102.43|21102.43|21102.47|21102.47|21102.1|21102.1|0
1727434750000|2024-09-27 10:59:10|21102.35|21102.35|21102.37|21102.37|21102.37|21102.37|21102.26|21102.26|0
1727434760000|2024-09-27 10:59:20|21102.3|21102.3|21101.98|21101.98|21102.3|21102.3|21101.98|21101.98|0
1727434770000|2024-09-27 10:59:30|21101.93|21101.93|21101.83|21101.83|21101.93|21101.93|21101.83|21101.83|0
1727434780000|2024-09-27 10:59:40|21101.7|21101.7|21101.62|21101.62|21101.7|21101.7|21101.5|21101.5|0
1727434790000|2024-09-27 10:59:50|21101.47|21101.47|21101.67|21101.67|21101.67|21101.67|21101.47|21101.47|0
1727434800000|2024-09-27 11:00:00|21101.51|21101.51|21102.5|21102.5|21102.57|21102.57|21101.51|21101.51|0
1727434810000|2024-09-27 11:00:10|21102.62|21102.62|21102.98|21102.98|21102.98|21102.98|21102.52|21102.52|0
1727434820000|2024-09-27 11:00:20|21103.15|21103.15|21103.15|21103.15|21103.15|21103.15|21103.15|21103.15|0
1727434830000|2024-09-27 11:00:30|21103.41|21103.41|21103.45|21103.45|21103.45|21103.45|21103.41|21103.41|0
1727434840000|2024-09-27 11:00:40|21103.36|21103.36|21103.61|21103.61|21103.61|21103.61|21103.27|21103.27|0
1727434850000|2024-09-27 11:00:50|21103.46|21103.46|21103.93|21103.93|21103.93|21103.93|21103.46|21103.46|0
1727434860000|2024-09-27 11:01:00|21104.19|21104.19|21103.88|21103.88|21104.19|21104.19|21103.79|21103.79|0
1727434870000|2024-09-27 11:01:10|21103.92|21103.92|21104.05|21104.05|21104.05|21104.05|21103.83|21103.83|0
1727434880000|2024-09-27 11:01:20|21103.9|21103.9|21103.89|21103.89|21103.9|21103.9|21103.75|21103.75|0
1727434900000|2024-09-27 11:01:40|21103.94|21103.94|21104.52|21104.52|21104.52|21104.52|21103.94|21103.94|0
1727434910000|2024-09-27 11:01:50|21104.47|21104.47|21104.62|21104.62|21104.62|21104.62|21104.47|21104.47|0
1727434920000|2024-09-27 11:02:00|21104.92|21104.92|21105.37|21105.37|21105.44|21105.44|21104.92|21104.92|0
1727434930000|2024-09-27 11:02:10|21105.28|21105.28|21105.31|21105.31|21105.43|21105.43|21105.22|21105.22|0
1727434940000|2024-09-27 11:02:20|21105.58|21105.58|21105.95|21105.95|21105.95|21105.95|21105.55|21105.55|0
1727434950000|2024-09-27 11:02:30|21106.16|21106.16|21106.26|21106.26|21106.31|21106.31|21106.16|21106.16|0
1727434960000|2024-09-27 11:02:40|21106.2|21106.2|21106.33|21106.33|21106.34|21106.34|21106.2|21106.2|0
1727434970000|2024-09-27 11:02:50|21106.44|21106.44|21106.71|21106.71|21106.71|21106.71|21106.44|21106.44|0
1727434980000|2024-09-27 11:03:00|21106.52|21106.52|21106.5|21106.5|21106.52|21106.52|21106.47|21106.47|0
1727434990000|2024-09-27 11:03:10|21106.41|21106.41|21106.37|21106.37|21106.41|21106.41|21106.37|21106.37|0
1727435000000|2024-09-27 11:03:20|21106|21106|21105.79|21105.79|21106|21106|21105.67|21105.67|0
1727435010000|2024-09-27 11:03:30|21105.83|21105.83|21105.76|21105.76|21105.83|21105.83|21105.58|21105.58|0
1727435020000|2024-09-27 11:03:40|21105.81|21105.81|21105.81|21105.81|21105.81|21105.81|21105.81|21105.81|0
1727435030000|2024-09-27 11:03:50|21106.18|21106.18|21106.36|21106.36|21106.36|21106.36|21105.81|21105.81|0
1727435040000|2024-09-27 11:04:00|21106.52|21106.52|21105.98|21105.98|21106.52|21106.52|21105.76|21105.76|0
1727435050000|2024-09-27 11:04:10|21105.93|21105.93|21106.44|21106.44|21106.44|21106.44|21105.93|21105.93|0
1727435060000|2024-09-27 11:04:20|21106.76|21106.76|21106.87|21106.87|21106.87|21106.87|21106.73|21106.73|0
1727435070000|2024-09-27 11:04:30|21106.96|21106.96|21107.03|21107.03|21107.03|21107.03|21106.96|21106.96|0
1727435080000|2024-09-27 11:04:40|21107.21|21107.21|21107.56|21107.56|21107.56|21107.56|21107.21|21107.21|0
1727435090000|2024-09-27 11:04:50|21107.65|21107.65|21107.7|21107.7|21107.7|21107.7|21107.61|21107.61|0
1727435100000|2024-09-27 11:05:00|21107.79|21107.79|21107.82|21107.82|21107.9|21107.9|21107.58|21107.58|0
1727435110000|2024-09-27 11:05:10|21107.9|21107.9|21108.03|21108.03|21108.03|21108.03|21107.9|21107.9|0
1727435120000|2024-09-27 11:05:20|21107.95|21107.95|21107.83|21107.83|21107.95|21107.95|21107.83|21107.83|0
1727435130000|2024-09-27 11:05:30|21107.73|21107.73|21107.93|21107.93|21107.93|21107.93|21107.73|21107.73|0
1727435140000|2024-09-27 11:05:40|21107.87|21107.87|21107.69|21107.69|21107.87|21107.87|21107.69|21107.69|0
1727435150000|2024-09-27 11:05:50|21107.79|21107.79|21107.72|21107.72|21107.79|21107.79|21107.72|21107.72|0
1727435160000|2024-09-27 11:06:00|21107.67|21107.67|21107.61|21107.61|21107.67|21107.67|21107.61|21107.61|0
1727435180000|2024-09-27 11:06:20|21107.49|21107.49|21107.61|21107.61|21107.61|21107.61|21107.33|21107.33|0
1727435190000|2024-09-27 11:06:30|21107.53|21107.53|21107.41|21107.41|21107.53|21107.53|21107.41|21107.41|0
1727435200000|2024-09-27 11:06:40|21107.26|21107.26|21107.21|21107.21|21107.26|21107.26|21107.21|21107.21|0
1727435210000|2024-09-27 11:06:50|21107.13|21107.13|21106.82|21106.82|21107.13|21107.13|21106.82|21106.82|0
1727435220000|2024-09-27 11:07:00|21106.73|21106.73|21106.83|21106.83|21106.83|21106.83|21106.65|21106.65|0
1727435230000|2024-09-27 11:07:10|21106.75|21106.75|21106.83|21106.83|21106.83|21106.83|21106.75|21106.75|0
1727435240000|2024-09-27 11:07:20|21106.71|21106.71|21106.68|21106.68|21106.71|21106.71|21106.53|21106.53|0
1727435250000|2024-09-27 11:07:30|21106.64|21106.64|21106.72|21106.72|21106.79|21106.79|21106.64|21106.64|0
1727435260000|2024-09-27 11:07:40|21106.52|21106.52|21106.52|21106.52|21106.52|21106.52|21106.52|21106.52|0
1727435270000|2024-09-27 11:07:50|21106.4|21106.4|21106.51|21106.51|21106.52|21106.52|21106.35|21106.35|0
1727435280000|2024-09-27 11:08:00|21106.56|21106.56|21107.1|21107.1|21107.1|21107.1|21106.56|21106.56|0
1727435290000|2024-09-27 11:08:10|21106.79|21106.79|21106.99|21106.99|21106.99|21106.99|21106.79|21106.79|0
1727435300000|2024-09-27 11:08:20|21107.08|21107.08|21107|21107|21107.08|21107.08|21107|21107|0
1727435310000|2024-09-27 11:08:30|21106.98|21106.98|21106.9|21106.9|21107.04|21107.04|21106.87|21106.87|0
1727435320000|2024-09-27 11:08:40|21107.05|21107.05|21106.48|21106.48|21107.05|21107.05|21106.48|21106.48|0
1727435330000|2024-09-27 11:08:50|21106.52|21106.52|21106.37|21106.37|21106.66|21106.66|21106.37|21106.37|0
1727435350000|2024-09-27 11:09:10|21106.55|21106.55|21106.27|21106.27|21106.55|21106.55|21106.27|21106.27|0
1727435360000|2024-09-27 11:09:20|21106.16|21106.16|21106.16|21106.16|21106.16|21106.16|21106.16|21106.16|0
1727435370000|2024-09-27 11:09:30|21106.34|21106.34|21106.58|21106.58|21106.58|21106.58|21106.34|21106.34|0
1727435380000|2024-09-27 11:09:40|21106.71|21106.71|21107.48|21107.48|21107.48|21107.48|21106.64|21106.64|0
1727435390000|2024-09-27 11:09:50|21107.59|21107.59|21108.07|21108.07|21108.07|21108.07|21107.59|21107.59|0
1727435400000|2024-09-27 11:10:00|21108.16|21108.16|21108.71|21108.71|21108.71|21108.71|21108.16|21108.16|0
1727435410000|2024-09-27 11:10:10|21108.89|21108.89|21109.69|21109.69|21109.69|21109.69|21108.89|21108.89|0
1727435420000|2024-09-27 11:10:20|21109.94|21109.94|21110.47|21110.47|21110.5|21110.5|21109.94|21109.94|0
1727435430000|2024-09-27 11:10:30|21110.05|21110.05|21109.99|21109.99|21110.05|21110.05|21109.79|21109.79|0
1727435440000|2024-09-27 11:10:40|21110.03|21110.03|21109.68|21109.68|21110.03|21110.03|21109.68|21109.68|0
1727435450000|2024-09-27 11:10:50|21109.7|21109.7|21110.32|21110.32|21110.32|21110.32|21109.7|21109.7|0
1727435460000|2024-09-27 11:11:00|21110.49|21110.49|21110.71|21110.71|21110.71|21110.71|21110.49|21110.49|0
1727435470000|2024-09-27 11:11:10|21110.58|21110.58|21110.58|21110.58|21110.58|21110.58|21110.58|21110.58|0
1727435480000|2024-09-27 11:11:20|21110.67|21110.67|21110.52|21110.52|21110.67|21110.67|21110.36|21110.36|0
1727435490000|2024-09-27 11:11:30|21110.72|21110.72|21110.66|21110.66|21110.72|21110.72|21110.63|21110.63|0
1727435500000|2024-09-27 11:11:40|21110.85|21110.85|21110.85|21110.85|21110.85|21110.85|21110.85|21110.85|0
1727435510000|2024-09-27 11:11:50|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|21110.71|0
1727435520000|2024-09-27 11:12:00|21110.89|21110.89|21110.75|21110.75|21110.89|21110.89|21110.75|21110.75|0
1727435530000|2024-09-27 11:12:10|21110.88|21110.88|21111.01|21111.01|21111.01|21111.01|21110.88|21110.88|0
1727435540000|2024-09-27 11:12:20|21111.06|21111.06|21110.97|21110.97|21111.06|21111.06|21110.94|21110.94|0
1727435550000|2024-09-27 11:12:30|21110.94|21110.94|21111.11|21111.11|21111.11|21111.11|21110.94|21110.94|0
1727435560000|2024-09-27 11:12:40|21111.16|21111.16|21110.97|21110.97|21111.16|21111.16|21110.97|21110.97|0
1727435570000|2024-09-27 11:12:50|21110.87|21110.87|21110.96|21110.96|21111.14|21111.14|21110.87|21110.87|0
1727435580000|2024-09-27 11:13:00|21110.92|21110.92|21111.03|21111.03|21111.03|21111.03|21110.73|21110.73|0
1727435590000|2024-09-27 11:13:10|21111.26|21111.26|21111.31|21111.31|21111.31|21111.31|21111.26|21111.26|0
1727435600000|2024-09-27 11:13:20|21111.4|21111.4|21111.58|21111.58|21111.58|21111.58|21111.4|21111.4|0
1727435610000|2024-09-27 11:13:30|21111.76|21111.76|21111.76|21111.76|21111.76|21111.76|21111.76|21111.76|0
1727435620000|2024-09-27 11:13:40|21111.83|21111.83|21111.86|21111.86|21111.86|21111.86|21111.83|21111.83|0
1727435630000|2024-09-27 11:13:50|21111.99|21111.99|21112.11|21112.11|21112.11|21112.11|21111.93|21111.93|0
1727435640000|2024-09-27 11:14:00|21111.77|21111.77|21111.91|21111.91|21111.91|21111.91|21111.77|21111.77|0
1727435650000|2024-09-27 11:14:10|21111.73|21111.73|21111.72|21111.72|21111.81|21111.81|21111.72|21111.72|0
1727435660000|2024-09-27 11:14:20|21111.64|21111.64|21112.02|21112.02|21112.02|21112.02|21111.64|21111.64|0
1727435670000|2024-09-27 11:14:30|21111.93|21111.93|21112.03|21112.03|21112.03|21112.03|21111.93|21111.93|0
1727435680000|2024-09-27 11:14:40|21111.85|21111.85|21111.83|21111.83|21111.89|21111.89|21111.83|21111.83|0
1727435690000|2024-09-27 11:14:50|21111.8|21111.8|21111.85|21111.85|21111.85|21111.85|21111.61|21111.61|0
1727435700000|2024-09-27 11:15:00|21111.9|21111.9|21112.07|21112.07|21112.1|21112.1|21111.84|21111.84|0
1727435710000|2024-09-27 11:15:10|21112.13|21112.13|21112.76|21112.76|21112.76|21112.76|21112.13|21112.13|0
1727435720000|2024-09-27 11:15:20|21112.81|21112.81|21113.01|21113.01|21113.03|21113.03|21112.81|21112.81|0
1727435730000|2024-09-27 11:15:30|21112.96|21112.96|21112.5|21112.5|21112.96|21112.96|21112.5|21112.5|0
1727435740000|2024-09-27 11:15:40|21112.62|21112.62|21112.82|21112.82|21112.82|21112.82|21112.62|21112.62|0
1727435750000|2024-09-27 11:15:50|21112.93|21112.93|21112.93|21112.93|21112.93|21112.93|21112.93|21112.93|0
1727435760000|2024-09-27 11:16:00|21113.11|21113.11|21113.16|21113.16|21113.16|21113.16|21113.11|21113.11|0
1727435770000|2024-09-27 11:16:10|21113.44|21113.44|21114.27|21114.27|21114.27|21114.27|21113.44|21113.44|0
1727435780000|2024-09-27 11:16:20|21114.15|21114.15|21114.39|21114.39|21114.39|21114.39|21114.15|21114.15|0
1727435790000|2024-09-27 11:16:30|21114.34|21114.34|21114.59|21114.59|21114.59|21114.59|21114.34|21114.34|0
1727435800000|2024-09-27 11:16:40|21114.72|21114.72|21115.59|21115.59|21115.59|21115.59|21114.72|21114.72|0
1727435810000|2024-09-27 11:16:50|21115.68|21115.68|21116.28|21116.28|21116.28|21116.28|21115.68|21115.68|0
1727435820000|2024-09-27 11:17:00|21116.2|21116.2|21116.29|21116.29|21116.29|21116.29|21116.2|21116.2|0
1727435830000|2024-09-27 11:17:10|21116.38|21116.38|21117.14|21117.14|21117.14|21117.14|21116.38|21116.38|0
1727435840000|2024-09-27 11:17:20|21117.31|21117.31|21118.52|21118.52|21118.52|21118.52|21117.31|21117.31|0
1727435850000|2024-09-27 11:17:30|21118.29|21118.29|21118.32|21118.32|21118.32|21118.32|21118.13|21118.13|0
1727435860000|2024-09-27 11:17:40|21118.85|21118.85|21118.85|21118.85|21118.85|21118.85|21118.85|21118.85|0
1727435870000|2024-09-27 11:17:50|21118.94|21118.94|21118.97|21118.97|21119.21|21119.21|21118.94|21118.94|0
1727435880000|2024-09-27 11:18:00|21119.02|21119.02|21119.16|21119.16|21119.16|21119.16|21119.02|21119.02|0
1727435890000|2024-09-27 11:18:10|21119.2|21119.2|21119.9|21119.9|21119.9|21119.9|21119.2|21119.2|0
1727435900000|2024-09-27 11:18:20|21119.99|21119.99|21120.1|21120.1|21120.17|21120.17|21119.75|21119.75|0
1727435910000|2024-09-27 11:18:30|21120.25|21120.25|21120.76|21120.76|21120.76|21120.76|21120.25|21120.25|0
1727435920000|2024-09-27 11:18:40|21120.87|21120.87|21121.08|21121.08|21121.08|21121.08|21120.87|21120.87|0
1727435930000|2024-09-27 11:18:50|21121.39|21121.39|21121.88|21121.88|21121.88|21121.88|21121.39|21121.39|0
1727435940000|2024-09-27 11:19:00|21121.82|21121.82|21122.06|21122.06|21122.06|21122.06|21121.82|21121.82|0
1727435950000|2024-09-27 11:19:10|21121.86|21121.86|21122.12|21122.12|21122.31|21122.31|21121.86|21121.86|0
1727435960000|2024-09-27 11:19:20|21122.04|21122.04|21122.74|21122.74|21122.74|21122.74|21122.04|21122.04|0
1727435970000|2024-09-27 11:19:30|21123.01|21123.01|21123.67|21123.67|21124.21|21124.21|21123.01|21123.01|0
1727435980000|2024-09-27 11:19:40|21123.54|21123.54|21123.98|21123.98|21123.98|21123.98|21123.46|21123.46|0
1727435990000|2024-09-27 11:19:50|21123.88|21123.88|21123.98|21123.98|21123.98|21123.98|21123.88|21123.88|0
1727436000000|2024-09-27 11:20:00|21124.04|21124.04|21124.2|21124.2|21124.2|21124.2|21124.04|21124.04|0
1727436010000|2024-09-27 11:20:10|21124.16|21124.16|21124.32|21124.32|21124.32|21124.32|21124.16|21124.16|0
1727436020000|2024-09-27 11:20:20|21124.52|21124.52|21124.76|21124.76|21124.76|21124.76|21124.32|21124.32|0
1727436030000|2024-09-27 11:20:30|21125.03|21125.03|21125.09|21125.09|21125.09|21125.09|21124.96|21124.96|0
1727436040000|2024-09-27 11:20:40|21125.21|21125.21|21125.61|21125.61|21125.61|21125.61|21125.21|21125.21|0
1727436050000|2024-09-27 11:20:50|21125.73|21125.73|21125.79|21125.79|21125.79|21125.79|21125.68|21125.68|0
1727436060000|2024-09-27 11:21:00|21125.88|21125.88|21127.1|21127.1|21127.1|21127.1|21125.8|21125.8|0
1727436070000|2024-09-27 11:21:10|21127.33|21127.33|21127.28|21127.28|21127.33|21127.33|21127.28|21127.28|0
1727436080000|2024-09-27 11:21:20|21127.55|21127.55|21128.61|21128.61|21128.61|21128.61|21127.55|21127.55|0
1727436090000|2024-09-27 11:21:30|21128.43|21128.43|21129.05|21129.05|21129.05|21129.05|21128.43|21128.43|0
1727436100000|2024-09-27 11:21:40|21128.99|21128.99|21129.07|21129.07|21129.07|21129.07|21128.99|21128.99|0
1727436110000|2024-09-27 11:21:50|21129.2|21129.2|21130.1|21130.1|21130.4|21130.4|21129.2|21129.2|0
1727436120000|2024-09-27 11:22:00|21129.98|21129.98|21130.37|21130.37|21130.37|21130.37|21129.76|21129.76|0
1727436130000|2024-09-27 11:22:10|21130.15|21130.15|21130.36|21130.36|21130.41|21130.41|21130.15|21130.15|0
1727436140000|2024-09-27 11:22:20|21130.49|21130.49|21130.62|21130.62|21130.62|21130.62|21130.49|21130.49|0
1727436150000|2024-09-27 11:22:30|21130.71|21130.71|21130.74|21130.74|21130.77|21130.77|21130.62|21130.62|0
1727436160000|2024-09-27 11:22:40|21130.94|21130.94|21131.73|21131.73|21131.79|21131.79|21130.94|21130.94|0
1727436170000|2024-09-27 11:22:50|21131.94|21131.94|21131.83|21131.83|21131.94|21131.94|21131.83|21131.83|0
1727436180000|2024-09-27 11:23:00|21132.02|21132.02|21132.33|21132.33|21132.33|21132.33|21132.02|21132.02|0
1727436190000|2024-09-27 11:23:10|21132.45|21132.45|21132.8|21132.8|21132.8|21132.8|21132.45|21132.45|0
1727436200000|2024-09-27 11:23:20|21132.73|21132.73|21133.64|21133.64|21133.64|21133.64|21132.73|21132.73|0
1727436210000|2024-09-27 11:23:30|21133.72|21133.72|21133.65|21133.65|21133.72|21133.72|21133.65|21133.65|0
1727436220000|2024-09-27 11:23:40|21133.7|21133.7|21143.91|21143.91|21143.91|21143.91|21133.7|21133.7|0
1727436230000|2024-09-27 11:23:50|21144|21144|21144.89|21144.89|21145.01|21145.01|21144|21144|0
1727436240000|2024-09-27 11:24:00|21144.8|21144.8|21144.23|21144.23|21144.8|21144.8|21144.12|21144.12|0
1727436250000|2024-09-27 11:24:10|21144.28|21144.28|21144.45|21144.45|21144.58|21144.58|21144.28|21144.28|0
1727436260000|2024-09-27 11:24:20|21144.32|21144.32|21144.63|21144.63|21144.63|21144.63|21144.18|21144.18|0
1727436270000|2024-09-27 11:24:30|21144.43|21144.43|21144.5|21144.5|21144.58|21144.58|21144.28|21144.28|0
1727436280000|2024-09-27 11:24:40|21144.54|21144.54|21144.6|21144.6|21144.69|21144.69|21144.54|21144.54|0
1727436290000|2024-09-27 11:24:50|21144.55|21144.55|21144.25|21144.25|21144.6|21144.6|21144.15|21144.15|0
1727436300000|2024-09-27 11:25:00|21144.2|21144.2|21144.5|21144.5|21144.5|21144.5|21144.2|21144.2|0
1727436310000|2024-09-27 11:25:10|21144.67|21144.67|21145.03|21145.03|21145.03|21145.03|21144.67|21144.67|0
1727436320000|2024-09-27 11:25:20|21145.08|21145.08|21145.19|21145.19|21145.2|21145.2|21145.08|21145.08|0
1727436330000|2024-09-27 11:25:30|21145.06|21145.06|21144.94|21144.94|21145.13|21145.13|21144.73|21144.73|0
1727436340000|2024-09-27 11:25:40|21144.74|21144.74|21144.77|21144.77|21144.77|21144.77|21144.62|21144.62|0
1727436350000|2024-09-27 11:25:50|21144.83|21144.83|21144.97|21144.97|21145.04|21145.04|21144.83|21144.83|0
1727436360000|2024-09-27 11:26:00|21145.07|21145.07|21144.86|21144.86|21145.07|21145.07|21144.77|21144.77|0
1727436370000|2024-09-27 11:26:10|21144.94|21144.94|21144.8|21144.8|21144.94|21144.94|21144.8|21144.8|0
1727436380000|2024-09-27 11:26:20|21144.78|21144.78|21145.4|21145.4|21145.55|21145.55|21144.78|21144.78|0
1727436390000|2024-09-27 11:26:30|21145.42|21145.42|21145.36|21145.36|21145.42|21145.42|21145.36|21145.36|0
1727436400000|2024-09-27 11:26:40|21145.42|21145.42|21145.53|21145.53|21145.79|21145.79|21145.42|21145.42|0
1727436410000|2024-09-27 11:26:50|21145.28|21145.28|21145.66|21145.66|21145.66|21145.66|21145.14|21145.14|0
1727436420000|2024-09-27 11:27:00|21145.96|21145.96|21145.87|21145.87|21146.02|21146.02|21145.87|21145.87|0
1727436430000|2024-09-27 11:27:10|21145.81|21145.81|21145.23|21145.23|21145.81|21145.81|21145.23|21145.23|0
1727436440000|2024-09-27 11:27:20|21145.11|21145.11|21145.14|21145.14|21145.14|21145.14|21144.93|21144.93|0
1727436450000|2024-09-27 11:27:30|21145.41|21145.41|21145.55|21145.55|21145.67|21145.67|21145.35|21145.35|0
1727436460000|2024-09-27 11:27:40|21145.68|21145.68|21146.43|21146.43|21146.43|21146.43|21145.68|21145.68|0
1727436470000|2024-09-27 11:27:50|21146.94|21146.94|21146.63|21146.63|21147.08|21147.08|21146.63|21146.63|0
1727436480000|2024-09-27 11:28:00|21146.58|21146.58|21146.88|21146.88|21146.88|21146.88|21146.44|21146.44|0
1727436490000|2024-09-27 11:28:10|21147|21147|21147.1|21147.1|21147.1|21147.1|21147|21147|0
1727436500000|2024-09-27 11:28:20|21147.25|21147.25|21146.94|21146.94|21147.31|21147.31|21146.94|21146.94|0
1727436510000|2024-09-27 11:28:30|21147|21147|21146.96|21146.96|21147.19|21147.19|21146.96|21146.96|0
1727436520000|2024-09-27 11:28:40|21146.78|21146.78|21146.71|21146.71|21146.82|21146.82|21146.69|21146.69|0
1727436530000|2024-09-27 11:28:50|21146.74|21146.74|21147.05|21147.05|21147.05|21147.05|21146.74|21146.74|0
1727436540000|2024-09-27 11:29:00|21147.39|21147.39|21147.65|21147.65|21147.65|21147.65|21147.3|21147.3|0
1727436550000|2024-09-27 11:29:10|21147.73|21147.73|21148.56|21148.56|21148.56|21148.56|21147.73|21147.73|0
1727436560000|2024-09-27 11:29:20|21148.44|21148.44|21148.43|21148.43|21148.5|21148.5|21148.43|21148.43|0
1727436570000|2024-09-27 11:29:30|21148.44|21148.44|21148.56|21148.56|21148.63|21148.63|21148.44|21148.44|0
1727436580000|2024-09-27 11:29:40|21148.65|21148.65|21149.69|21149.69|21149.69|21149.69|21148.65|21148.65|0
1727436590000|2024-09-27 11:29:50|21149.95|21149.95|21149.95|21149.95|21149.95|21149.95|21149.86|21149.86|0
1727436600000|2024-09-27 11:30:00|21150.05|21150.05|21151.32|21151.32|21151.44|21151.44|21150.05|21150.05|0
1727436610000|2024-09-27 11:30:10|21151.52|21151.52|21152.08|21152.08|21152.08|21152.08|21151.52|21151.52|0
1727436620000|2024-09-27 11:30:20|21152.14|21152.14|21152.42|21152.42|21152.63|21152.63|21152.14|21152.14|0
1727436630000|2024-09-27 11:30:30|21152.82|21152.82|21153.02|21153.02|21153.02|21153.02|21152.82|21152.82|0
1727436640000|2024-09-27 11:30:40|21153.26|21153.26|21153.31|21153.31|21153.31|21153.31|21153.26|21153.26|0
1727436650000|2024-09-27 11:30:50|21153.38|21153.38|21153.45|21153.45|21153.55|21153.55|21153.38|21153.38|0
1727436660000|2024-09-27 11:31:00|21149.61|21149.61|21150.39|21150.39|21150.39|21150.39|21149.61|21149.61|0
1727436670000|2024-09-27 11:31:10|21150.45|21150.45|21150.66|21150.66|21150.66|21150.66|21150.45|21150.45|0
1727436690000|2024-09-27 11:31:30|21150.71|21150.71|21151.16|21151.16|21151.29|21151.29|21150.61|21150.61|0
1727436700000|2024-09-27 11:31:40|21151.11|21151.11|21151|21151|21151.15|21151.15|21150.9|21150.9|0
1727436710000|2024-09-27 11:31:50|21150.88|21150.88|21150.61|21150.61|21150.88|21150.88|21150.61|21150.61|0
1727436720000|2024-09-27 11:32:00|21151.14|21151.14|21151.26|21151.26|21151.26|21151.26|21151.1|21151.1|0
1727436730000|2024-09-27 11:32:10|21151.34|21151.34|21151.82|21151.82|21151.82|21151.82|21151.34|21151.34|0
1727436740000|2024-09-27 11:32:20|21151.85|21151.85|21151.79|21151.79|21151.85|21151.85|21151.79|21151.79|0
1727436750000|2024-09-27 11:32:30|21151.75|21151.75|21151.75|21151.75|21151.75|21151.75|21151.75|21151.75|0
1727436760000|2024-09-27 11:32:40|21152.29|21152.29|21152.58|21152.58|21152.66|21152.66|21152.29|21152.29|0
1727436770000|2024-09-27 11:32:50|21152.64|21152.64|21152.52|21152.52|21152.64|21152.64|21152.52|21152.52|0
1727436780000|2024-09-27 11:33:00|21152.58|21152.58|21152.75|21152.75|21152.89|21152.89|21152.58|21152.58|0
1727436790000|2024-09-27 11:33:10|21152.85|21152.85|21153.03|21153.03|21153.03|21153.03|21152.85|21152.85|0
1727436800000|2024-09-27 11:33:20|21153.17|21153.17|21153.48|21153.48|21153.48|21153.48|21153.17|21153.17|0
1727436810000|2024-09-27 11:33:30|21153.29|21153.29|21153.9|21153.9|21153.92|21153.92|21153.29|21153.29|0
1727436820000|2024-09-27 11:33:40|21153.78|21153.78|21153.68|21153.68|21153.78|21153.78|21153.68|21153.68|0
1727436830000|2024-09-27 11:33:50|21153.8|21153.8|21153.74|21153.74|21153.8|21153.8|21153.74|21153.74|0
1727436840000|2024-09-27 11:34:00|21154.05|21154.05|21154.47|21154.47|21154.54|21154.54|21154.05|21154.05|0
1727436850000|2024-09-27 11:34:10|21154.53|21154.53|21155.2|21155.2|21155.2|21155.2|21154.53|21154.53|0
1727436860000|2024-09-27 11:34:20|21155.48|21155.48|21155.77|21155.77|21155.77|21155.77|21155.36|21155.36|0
1727436870000|2024-09-27 11:34:30|21155.64|21155.64|21155.96|21155.96|21156.08|21156.08|21155.6|21155.6|0
1727436880000|2024-09-27 11:34:40|21156.02|21156.02|21155.81|21155.81|21156.02|21156.02|21155.67|21155.67|0
1727436890000|2024-09-27 11:34:50|21155.72|21155.72|21155.72|21155.72|21155.72|21155.72|21155.72|21155.72|0
1727436900000|2024-09-27 11:35:00|21155.65|21155.65|21155.93|21155.93|21155.93|21155.93|21155.65|21155.65|0
1727436920000|2024-09-27 11:35:20|21156.57|21156.57|21156.14|21156.14|21156.67|21156.67|21156.14|21156.14|0
1727436930000|2024-09-27 11:35:30|21156.02|21156.02|21156.48|21156.48|21156.48|21156.48|21156.02|21156.02|0
1727436940000|2024-09-27 11:35:40|21156.5|21156.5|21156.49|21156.49|21156.58|21156.58|21156.48|21156.48|0
1727436950000|2024-09-27 11:35:50|21156.43|21156.43|21156.75|21156.75|21156.75|21156.75|21156.36|21156.36|0
1727436960000|2024-09-27 11:36:00|21156.85|21156.85|21156.85|21156.85|21156.85|21156.85|21156.81|21156.81|0
1727436970000|2024-09-27 11:36:10|21156.97|21156.97|21156.88|21156.88|21156.97|21156.97|21156.88|21156.88|0
1727436980000|2024-09-27 11:36:20|21156.8|21156.8|21156.76|21156.76|21156.8|21156.8|21156.7|21156.7|0
1727436990000|2024-09-27 11:36:30|21156.94|21156.94|21156.73|21156.73|21157.02|21157.02|21156.73|21156.73|0
1727437000000|2024-09-27 11:36:40|21156.82|21156.82|21157.34|21157.34|21157.34|21157.34|21156.82|21156.82|0
1727437010000|2024-09-27 11:36:50|21157.38|21157.38|21157.33|21157.33|21157.38|21157.38|21157.33|21157.33|0
1727437020000|2024-09-27 11:37:00|21157.22|21157.22|21156.01|21156.01|21157.22|21157.22|21156.01|21156.01|0
1727437030000|2024-09-27 11:37:10|21155.93|21155.93|21155.5|21155.5|21155.97|21155.97|21155.18|21155.18|0
1727437040000|2024-09-27 11:37:20|21155.35|21155.35|21154.75|21154.75|21155.56|21155.56|21154.75|21154.75|0
1727437050000|2024-09-27 11:37:30|21154.67|21154.67|21154.56|21154.56|21154.67|21154.67|21154.48|21154.48|0
1727437060000|2024-09-27 11:37:40|21154.44|21154.44|21154.24|21154.24|21154.44|21154.44|21154.24|21154.24|0
1727437070000|2024-09-27 11:37:50|21154.08|21154.08|21154.08|21154.08|21154.08|21154.08|21154.08|21154.08|0
1727437080000|2024-09-27 11:38:00|21153.79|21153.79|21153.29|21153.29|21153.79|21153.79|21153.29|21153.29|0
1727437090000|2024-09-27 11:38:10|21153.17|21153.17|21152.94|21152.94|21153.17|21153.17|21152.94|21152.94|0
1727437100000|2024-09-27 11:38:20|21153.04|21153.04|21152.83|21152.83|21153.04|21153.04|21152.83|21152.83|0
1727437110000|2024-09-27 11:38:30|21152.78|21152.78|21153.08|21153.08|21153.08|21153.08|21152.71|21152.71|0
1727437120000|2024-09-27 11:38:40|21153.14|21153.14|21153.01|21153.01|21153.14|21153.14|21152.9|21152.9|0
1727437130000|2024-09-27 11:38:50|21152.93|21152.93|21152.93|21152.93|21153.26|21153.26|21152.93|21152.93|0
1727437140000|2024-09-27 11:39:00|21152.74|21152.74|21152.48|21152.48|21152.74|21152.74|21152.37|21152.37|0
1727437150000|2024-09-27 11:39:10|21152.41|21152.41|21151.58|21151.58|21152.41|21152.41|21151.58|21151.58|0
1727437160000|2024-09-27 11:39:20|21151.44|21151.44|21150.71|21150.71|21151.44|21151.44|21150.71|21150.71|0
1727437170000|2024-09-27 11:39:30|21150.74|21150.74|21150.65|21150.65|21150.74|21150.74|21150.5|21150.5|0
1727437180000|2024-09-27 11:39:40|21150.62|21150.62|21150.34|21150.34|21150.62|21150.62|21150.33|21150.33|0
1727437190000|2024-09-27 11:39:50|21150.43|21150.43|21150.5|21150.5|21150.68|21150.68|21150.31|21150.31|0
1727437200000|2024-09-27 11:40:00|21150.26|21150.26|21150.2|21150.2|21150.32|21150.32|21149.98|21149.98|0
1727437210000|2024-09-27 11:40:10|21150.31|21150.31|21150.5|21150.5|21150.54|21150.54|21150.31|21150.31|0
1727437220000|2024-09-27 11:40:20|21150.24|21150.24|21149.89|21149.89|21150.28|21150.28|21149.89|21149.89|0
1727437230000|2024-09-27 11:40:30|21149.96|21149.96|21150.74|21150.74|21150.74|21150.74|21149.96|21149.96|0
1727437240000|2024-09-27 11:40:40|21150.29|21150.29|21150.35|21150.35|21150.35|21150.35|21150.28|21150.28|0
1727437250000|2024-09-27 11:40:50|21150.47|21150.47|21150.2|21150.2|21150.69|21150.69|21150.2|21150.2|0
1727437260000|2024-09-27 11:41:00|21150.32|21150.32|21150.79|21150.79|21150.79|21150.79|21150.22|21150.22|0
1727437270000|2024-09-27 11:41:10|21150.62|21150.62|21150.18|21150.18|21150.62|21150.62|21150.18|21150.18|0
1727437280000|2024-09-27 11:41:20|21150.07|21150.07|21149.89|21149.89|21150.07|21150.07|21149.84|21149.84|0
1727437290000|2024-09-27 11:41:30|21149.86|21149.86|21149.66|21149.66|21149.86|21149.86|21149.66|21149.66|0
1727437300000|2024-09-27 11:41:40|21149.81|21149.81|21149.81|21149.81|21149.81|21149.81|21149.81|21149.81|0
1727437320000|2024-09-27 11:42:00|21149.77|21149.77|21149.8|21149.8|21149.8|21149.8|21149.77|21149.77|0
1727437330000|2024-09-27 11:42:10|21149.77|21149.77|21149.89|21149.89|21150.14|21150.14|21149.77|21149.77|0
1727437340000|2024-09-27 11:42:20|21149.65|21149.65|21149.89|21149.89|21149.89|21149.89|21149.57|21149.57|0
1727437350000|2024-09-27 11:42:30|21149.88|21149.88|21149.78|21149.78|21149.88|21149.88|21149.71|21149.71|0
1727437360000|2024-09-27 11:42:40|21149.86|21149.86|21149.35|21149.35|21149.95|21149.95|21149.35|21149.35|0
1727437370000|2024-09-27 11:42:50|21149.29|21149.29|21149.17|21149.17|21149.3|21149.3|21149.17|21149.17|0
1727437380000|2024-09-27 11:43:00|21149.32|21149.32|21149.07|21149.07|21149.32|21149.32|21149.07|21149.07|0
1727437390000|2024-09-27 11:43:10|21149.16|21149.16|21149.45|21149.45|21149.45|21149.45|21149.16|21149.16|0
1727437400000|2024-09-27 11:43:20|21149.32|21149.32|21149.28|21149.28|21149.32|21149.32|21149.28|21149.28|0
1727437410000|2024-09-27 11:43:30|21149.22|21149.22|21149.43|21149.43|21149.43|21149.43|21149.22|21149.22|0
1727437420000|2024-09-27 11:43:40|21149.48|21149.48|21149.48|21149.48|21149.48|21149.48|21149.48|21149.48|0
1727437430000|2024-09-27 11:43:50|21149.54|21149.54|21149.77|21149.77|21149.77|21149.77|21149.48|21149.48|0
1727437440000|2024-09-27 11:44:00|21149.74|21149.74|21149.74|21149.74|21149.74|21149.74|21149.74|21149.74|0
1727437450000|2024-09-27 11:44:10|21149.68|21149.68|21149.79|21149.79|21149.79|21149.79|21149.68|21149.68|0
1727437460000|2024-09-27 11:44:20|21149.74|21149.74|21149.74|21149.74|21149.74|21149.74|21149.74|21149.74|0
1727437470000|2024-09-27 11:44:30|21149.79|21149.79|21149.54|21149.54|21149.89|21149.89|21149.49|21149.49|0
1727437480000|2024-09-27 11:44:40|21149.45|21149.45|21149.45|21149.45|21149.45|21149.45|21149.45|21149.45|0
1727437490000|2024-09-27 11:44:50|21149.7|21149.7|21149.79|21149.79|21149.79|21149.79|21149.7|21149.7|0
1727437500000|2024-09-27 11:45:00|21149.64|21149.64|21149.63|21149.63|21149.64|21149.64|21149.5|21149.5|0
1727437510000|2024-09-27 11:45:10|21149.54|21149.54|21148.11|21148.11|21149.54|21149.54|21148.11|21148.11|0
1727437520000|2024-09-27 11:45:20|21148.03|21148.03|21148.04|21148.04|21148.04|21148.04|21147.91|21147.91|0
1727437530000|2024-09-27 11:45:30|21147.84|21147.84|21147.48|21147.48|21147.85|21147.85|21147.48|21147.48|0
1727437540000|2024-09-27 11:45:40|21147.4|21147.4|21147.21|21147.21|21147.4|21147.4|21147.21|21147.21|0
1727437550000|2024-09-27 11:45:50|21147.09|21147.09|21146.82|21146.82|21147.09|21147.09|21146.82|21146.82|0
1727437560000|2024-09-27 11:46:00|21146.65|21146.65|21145.56|21145.56|21146.65|21146.65|21145.56|21145.56|0
1727437570000|2024-09-27 11:46:10|21145.41|21145.41|21145.67|21145.67|21145.67|21145.67|21145.41|21145.41|0
1727437580000|2024-09-27 11:46:20|21145.6|21145.6|21145.52|21145.52|21145.6|21145.6|21145.52|21145.52|0
1727437590000|2024-09-27 11:46:30|21145.47|21145.47|21145.87|21145.87|21145.87|21145.87|21145.47|21145.47|0
1727437600000|2024-09-27 11:46:40|21145.95|21145.95|21145.96|21145.96|21145.99|21145.99|21145.95|21145.95|0
1727437610000|2024-09-27 11:46:50|21146.07|21146.07|21145.99|21145.99|21146.07|21146.07|21145.91|21145.91|0
1727437620000|2024-09-27 11:47:00|21145.81|21145.81|21145.87|21145.87|21145.87|21145.87|21145.76|21145.76|0
1727437630000|2024-09-27 11:47:10|21145.79|21145.79|21145.89|21145.89|21145.89|21145.89|21145.79|21145.79|0
1727437640000|2024-09-27 11:47:20|21145.76|21145.76|21145.93|21145.93|21145.93|21145.93|21145.75|21145.75|0
1727437650000|2024-09-27 11:47:30|21145.75|21145.75|21145.79|21145.79|21145.85|21145.85|21145.65|21145.65|0
1727437660000|2024-09-27 11:47:40|21145.91|21145.91|21145.84|21145.84|21145.91|21145.91|21145.84|21145.84|0
1727437680000|2024-09-27 11:48:00|21145.97|21145.97|21146.17|21146.17|21146.4|21146.4|21145.97|21145.97|0
1727437690000|2024-09-27 11:48:10|21146.24|21146.24|21146.24|21146.24|21146.24|21146.24|21146.24|21146.24|0
1727437700000|2024-09-27 11:48:20|21145.81|21145.81|21145.13|21145.13|21145.81|21145.81|21145.13|21145.13|0
1727437710000|2024-09-27 11:48:30|21145|21145|21145|21145|21145|21145|21144.73|21144.73|0
1727437720000|2024-09-27 11:48:40|21144.84|21144.84|21144.45|21144.45|21144.84|21144.84|21144.37|21144.37|0
1727437730000|2024-09-27 11:48:50|21144.25|21144.25|21143.95|21143.95|21144.31|21144.31|21143.91|21143.91|0
1727437740000|2024-09-27 11:49:00|21143.72|21143.72|21143.72|21143.72|21143.72|21143.72|21143.72|21143.72|0
1727437750000|2024-09-27 11:49:10|21143.63|21143.63|21143.81|21143.81|21143.83|21143.83|21143.63|21143.63|0
1727437760000|2024-09-27 11:49:20|21144.03|21144.03|21144.27|21144.27|21144.61|21144.61|21144.03|21144.03|0
1727437770000|2024-09-27 11:49:30|21144.21|21144.21|21144.21|21144.21|21144.21|21144.21|21144.21|21144.21|0
1727437780000|2024-09-27 11:49:40|21143.86|21143.86|21143.86|21143.86|21143.86|21143.86|21143.86|21143.86|0
1727437790000|2024-09-27 11:49:50|21143.95|21143.95|21143.95|21143.95|21143.95|21143.95|21143.95|21143.95|0
1727437800000|2024-09-27 11:50:00|21143.76|21143.76|21143.82|21143.82|21143.82|21143.82|21143.76|21143.76|0
1727437810000|2024-09-27 11:50:10|21143.76|21143.76|21144.29|21144.29|21144.41|21144.41|21143.69|21143.69|0
1727437820000|2024-09-27 11:50:20|21144.17|21144.17|21143.04|21143.04|21144.17|21144.17|21142.98|21142.98|0
1727437830000|2024-09-27 11:50:30|21143.06|21143.06|21142.99|21142.99|21143.1|21143.1|21142.99|21142.99|0
1727437840000|2024-09-27 11:50:40|21142.83|21142.83|21142.9|21142.9|21143.06|21143.06|21142.83|21142.83|0
1727437850000|2024-09-27 11:50:50|21142.77|21142.77|21142.78|21142.78|21142.9|21142.9|21142.77|21142.77|0
1727437860000|2024-09-27 11:51:00|21143.03|21143.03|21142.69|21142.69|21143.03|21143.03|21142.69|21142.69|0
1727437870000|2024-09-27 11:51:10|21143.14|21143.14|21143.54|21143.54|21143.62|21143.62|21143.14|21143.14|0
1727437880000|2024-09-27 11:51:20|21143.66|21143.66|21143.3|21143.3|21143.66|21143.66|21143.3|21143.3|0
1727437890000|2024-09-27 11:51:30|21143.32|21143.32|21143.15|21143.15|21143.32|21143.32|21143.15|21143.15|0
1727437900000|2024-09-27 11:51:40|21143.12|21143.12|21143.16|21143.16|21143.16|21143.16|21143.07|21143.07|0
1727437910000|2024-09-27 11:51:50|21143.24|21143.24|21143.24|21143.24|21143.24|21143.24|21143.24|21143.24|0
1727437920000|2024-09-27 11:52:00|21143.12|21143.12|21143.12|21143.12|21143.12|21143.12|21143.12|21143.12|0
1727437930000|2024-09-27 11:52:10|21143.02|21143.02|21143.15|21143.15|21143.15|21143.15|21143.02|21143.02|0
1727437940000|2024-09-27 11:52:20|21143.09|21143.09|21142.97|21142.97|21143.09|21143.09|21142.97|21142.97|0
1727437950000|2024-09-27 11:52:30|21143.06|21143.06|21143.06|21143.06|21143.06|21143.06|21143.06|21143.06|0
1727437960000|2024-09-27 11:52:40|21142.87|21142.87|21142.96|21142.96|21142.96|21142.96|21142.87|21142.87|0
1727437970000|2024-09-27 11:52:50|21143.15|21143.15|21142.97|21142.97|21143.24|21143.24|21142.97|21142.97|0
1727437980000|2024-09-27 11:53:00|21143.06|21143.06|21142.86|21142.86|21143.15|21143.15|21142.73|21142.73|0
1727438000000|2024-09-27 11:53:20|21142.81|21142.81|21142.35|21142.35|21142.81|21142.81|21142.35|21142.35|0
1727438010000|2024-09-27 11:53:30|21142.38|21142.38|21142.66|21142.66|21142.66|21142.66|21142.38|21142.38|0
1727438020000|2024-09-27 11:53:40|21142.64|21142.64|21142.52|21142.52|21142.64|21142.64|21142.27|21142.27|0
1727438030000|2024-09-27 11:53:50|21142.4|21142.4|21142.41|21142.41|21142.44|21142.44|21142.4|21142.4|0
1727438040000|2024-09-27 11:54:00|21142.53|21142.53|21142.44|21142.44|21142.61|21142.61|21142.44|21142.44|0
1727438050000|2024-09-27 11:54:10|21142.49|21142.49|21142.57|21142.57|21142.57|21142.57|21142.49|21142.49|0
1727438060000|2024-09-27 11:54:20|21142.65|21142.65|21142.72|21142.72|21142.77|21142.77|21142.65|21142.65|0
1727438070000|2024-09-27 11:54:30|21142.62|21142.62|21143.09|21143.09|21143.14|21143.14|21142.62|21142.62|0
1727438080000|2024-09-27 11:54:40|21142.97|21142.97|21142.88|21142.88|21142.97|21142.97|21142.54|21142.54|0
1727438090000|2024-09-27 11:54:50|21142.94|21142.94|21143.41|21143.41|21143.41|21143.41|21142.94|21142.94|0
1727438100000|2024-09-27 11:55:00|21143.48|21143.48|21144.87|21144.87|21144.87|21144.87|21143.48|21143.48|0
1727438110000|2024-09-27 11:55:10|21144.92|21144.92|21145.02|21145.02|21145.02|21145.02|21144.92|21144.92|0
1727438120000|2024-09-27 11:55:20|21144.91|21144.91|21145.55|21145.55|21145.55|21145.55|21144.91|21144.91|0
1727438130000|2024-09-27 11:55:30|21145.9|21145.9|21145.72|21145.72|21145.9|21145.9|21145.72|21145.72|0
1727438140000|2024-09-27 11:55:40|21145.56|21145.56|21145.44|21145.44|21145.67|21145.67|21145.44|21145.44|0
1727438150000|2024-09-27 11:55:50|21145.49|21145.49|21145.59|21145.59|21145.59|21145.59|21145.49|21145.49|0
1727438160000|2024-09-27 11:56:00|21145.54|21145.54|21145.41|21145.41|21145.54|21145.54|21145.41|21145.41|0
1727438170000|2024-09-27 11:56:10|21145.36|21145.36|21145.39|21145.39|21145.39|21145.39|21145.27|21145.27|0
1727438180000|2024-09-27 11:56:20|21145.64|21145.64|21145.31|21145.31|21145.64|21145.64|21145.31|21145.31|0
1727438190000|2024-09-27 11:56:30|21145.45|21145.45|21145.47|21145.47|21145.47|21145.47|21145.43|21145.43|0
1727438210000|2024-09-27 11:56:50|21145.59|21145.59|21145.49|21145.49|21145.59|21145.59|21145.49|21145.49|0
1727438220000|2024-09-27 11:57:00|21145.58|21145.58|21146.01|21146.01|21146.01|21146.01|21145.49|21145.49|0
1727438230000|2024-09-27 11:57:10|21146.06|21146.06|21146.3|21146.3|21146.3|21146.3|21146.06|21146.06|0
1727438240000|2024-09-27 11:57:20|21146.33|21146.33|21146.38|21146.38|21146.42|21146.42|21146.33|21146.33|0
1727438250000|2024-09-27 11:57:30|21146.33|21146.33|21146.22|21146.22|21146.33|21146.33|21146.22|21146.22|0
1727438260000|2024-09-27 11:57:40|21146.29|21146.29|21146.09|21146.09|21146.34|21146.34|21146.09|21146.09|0
1727438270000|2024-09-27 11:57:50|21145.97|21145.97|21145.97|21145.97|21145.97|21145.97|21145.97|21145.97|0
1727438280000|2024-09-27 11:58:00|21145.91|21145.91|21146.04|21146.04|21146.08|21146.08|21145.91|21145.91|0
1727438290000|2024-09-27 11:58:10|21145.94|21145.94|21145.76|21145.76|21145.94|21145.94|21145.76|21145.76|0
1727438300000|2024-09-27 11:58:20|21145.66|21145.66|21145.61|21145.61|21145.66|21145.66|21145.57|21145.57|0
1727438310000|2024-09-27 11:58:30|21145.53|21145.53|21145.33|21145.33|21145.53|21145.53|21145.33|21145.33|0
1727438320000|2024-09-27 11:58:40|21145.26|21145.26|21144.96|21144.96|21145.26|21145.26|21144.96|21144.96|0
1727438330000|2024-09-27 11:58:50|21144.91|21144.91|21144.91|21144.91|21144.91|21144.91|21144.91|21144.91|0
1727438340000|2024-09-27 11:59:00|21144.72|21144.72|21144.6|21144.6|21144.72|21144.72|21144.6|21144.6|0
1727438350000|2024-09-27 11:59:10|21144.51|21144.51|21144.51|21144.51|21144.51|21144.51|21144.51|21144.51|0
1727438360000|2024-09-27 11:59:20|21144.65|21144.65|21144.62|21144.62|21144.65|21144.65|21144.62|21144.62|0
1727438370000|2024-09-27 11:59:30|21144.65|21144.65|21144.26|21144.26|21144.65|21144.65|21144.26|21144.26|0
1727438380000|2024-09-27 11:59:40|21144.15|21144.15|21143.95|21143.95|21144.23|21144.23|21143.95|21143.95|0
1727438390000|2024-09-27 11:59:50|21143.9|21143.9|21143.89|21143.89|21143.99|21143.99|21143.89|21143.89|0
1727438400000|2024-09-27 12:00:00|21143.99|21143.99|21143.52|21143.52|21143.99|21143.99|21143.45|21143.45|0
1727438420000|2024-09-27 12:00:20|21143.43|21143.43|21143.52|21143.52|21143.52|21143.52|21143.43|21143.43|0
1727438430000|2024-09-27 12:00:30|21143.48|21143.48|21143.57|21143.57|21143.94|21143.94|21143.48|21143.48|0
1727438440000|2024-09-27 12:00:40|21143.44|21143.44|21143.28|21143.28|21143.53|21143.53|21143.28|21143.28|0
1727438450000|2024-09-27 12:00:50|21143.15|21143.15|21143.15|21143.15|21143.15|21143.15|21143.15|21143.15|0
1727438460000|2024-09-27 12:01:00|21143.05|21143.05|21143.08|21143.08|21143.14|21143.14|21143.05|21143.05|0
1727438480000|2024-09-27 12:01:20|21143.67|21143.67|21143.88|21143.88|21143.88|21143.88|21143.57|21143.57|0
1727438490000|2024-09-27 12:01:30|21143.97|21143.97|21143.97|21143.97|21143.97|21143.97|21143.97|21143.97|0
1727438500000|2024-09-27 12:01:40|21144.3|21144.3|21144.68|21144.68|21144.68|21144.68|21144.22|21144.22|0
1727438510000|2024-09-27 12:01:50|21144.88|21144.88|21145.11|21145.11|21145.24|21145.24|21144.88|21144.88|0
1727438520000|2024-09-27 12:02:00|21145.25|21145.25|21146.31|21146.31|21146.4|21146.4|21145.25|21145.25|0
1727438530000|2024-09-27 12:02:10|21146.44|21146.44|21146.83|21146.83|21146.83|21146.83|21146.44|21146.44|0
1727438540000|2024-09-27 12:02:20|21146.71|21146.71|21146.84|21146.84|21146.84|21146.84|21146.62|21146.62|0
1727438550000|2024-09-27 12:02:30|21146.83|21146.83|21147.26|21147.26|21147.26|21147.26|21146.75|21146.75|0
1727438560000|2024-09-27 12:02:40|21147.33|21147.33|21147.41|21147.41|21147.49|21147.49|21147.33|21147.33|0
1727438570000|2024-09-27 12:02:50|21147.27|21147.27|21147.27|21147.27|21147.27|21147.27|21147.27|21147.27|0
1727438580000|2024-09-27 12:03:00|21147.19|21147.19|21147.36|21147.36|21147.36|21147.36|21147.19|21147.19|0
1727438590000|2024-09-27 12:03:10|21147.61|21147.61|21147.01|21147.01|21147.61|21147.61|21147.01|21147.01|0
1727438600000|2024-09-27 12:03:20|21147.14|21147.14|21146.97|21146.97|21147.14|21147.14|21146.97|21146.97|0
1727438610000|2024-09-27 12:03:30|21147.09|21147.09|21147.55|21147.55|21147.67|21147.67|21147.09|21147.09|0
1727438620000|2024-09-27 12:03:40|21147.45|21147.45|21147.56|21147.56|21147.67|21147.67|21147.45|21147.45|0
1727438630000|2024-09-27 12:03:50|21147.47|21147.47|21147.3|21147.3|21147.47|21147.47|21147.3|21147.3|0
1727438640000|2024-09-27 12:04:00|21147.13|21147.13|21147.23|21147.23|21147.31|21147.31|21147.13|21147.13|0
1727438670000|2024-09-27 12:04:30|21147.09|21147.09|21146.98|21146.98|21147.09|21147.09|21146.81|21146.81|0
1727438690000|2024-09-27 12:04:50|21147.11|21147.11|21147.14|21147.14|21147.28|21147.28|21147.08|21147.08|0
1727438700000|2024-09-27 12:05:00|21147.04|21147.04|21146.74|21146.74|21147.04|21147.04|21146.74|21146.74|0
1727438710000|2024-09-27 12:05:10|21146.99|21146.99|21146.73|21146.73|21146.99|21146.99|21146.73|21146.73|0
1727438720000|2024-09-27 12:05:20|21146.69|21146.69|21147.06|21147.06|21147.19|21147.19|21146.69|21146.69|0
1727438730000|2024-09-27 12:05:30|21147.11|21147.11|21147.37|21147.37|21147.37|21147.37|21147.11|21147.11|0
1727438740000|2024-09-27 12:05:40|21147.23|21147.23|21147.35|21147.35|21147.35|21147.35|21147.2|21147.2|0
1727438750000|2024-09-27 12:05:50|21147.27|21147.27|21147.08|21147.08|21147.27|21147.27|21147.03|21147.03|0
1727438760000|2024-09-27 12:06:00|21147.12|21147.12|21147.39|21147.39|21147.39|21147.39|21147.12|21147.12|0
1727438770000|2024-09-27 12:06:10|21147.23|21147.23|21147.33|21147.33|21147.37|21147.37|21147.18|21147.18|0
1727438780000|2024-09-27 12:06:20|21147.32|21147.32|21147.32|21147.32|21147.32|21147.32|21147.32|21147.32|0
1727438790000|2024-09-27 12:06:30|21147.3|21147.3|21146.94|21146.94|21147.3|21147.3|21146.94|21146.94|0
1727438800000|2024-09-27 12:06:40|21146.8|21146.8|21146.88|21146.88|21146.88|21146.88|21146.8|21146.8|0
1727438810000|2024-09-27 12:06:50|21146.79|21146.79|21146.81|21146.81|21146.81|21146.81|21146.76|21146.76|0
1727438820000|2024-09-27 12:07:00|21146.98|21146.98|21146.7|21146.7|21146.98|21146.98|21146.7|21146.7|0
1727438830000|2024-09-27 12:07:10|21146.62|21146.62|21146.96|21146.96|21147.23|21147.23|21146.62|21146.62|0
1727438840000|2024-09-27 12:07:20|21147.03|21147.03|21147.14|21147.14|21147.18|21147.18|21146.96|21146.96|0
1727438850000|2024-09-27 12:07:30|21147.2|21147.2|21148.62|21148.62|21148.62|21148.62|21147.2|21147.2|0
1727438860000|2024-09-27 12:07:40|21148.66|21148.66|21148.99|21148.99|21148.99|21148.99|21148.66|21148.66|0
1727438870000|2024-09-27 12:07:50|21149.2|21149.2|21148.82|21148.82|21149.27|21149.27|21148.82|21148.82|0
1727438880000|2024-09-27 12:08:00|21148.91|21148.91|21148.7|21148.7|21148.93|21148.93|21148.55|21148.55|0
1727438890000|2024-09-27 12:08:10|21148.56|21148.56|21148.56|21148.56|21148.56|21148.56|21148.56|21148.56|0
1727438900000|2024-09-27 12:08:20|21148.52|21148.52|21148.52|21148.52|21148.55|21148.55|21148.47|21148.47|0
1727438910000|2024-09-27 12:08:30|21148.15|21148.15|21148.8|21148.8|21148.8|21148.8|21148.15|21148.15|0
1727438920000|2024-09-27 12:08:40|21148.93|21148.93|21149.32|21149.32|21149.39|21149.39|21148.93|21148.93|0
1727438930000|2024-09-27 12:08:50|21149.57|21149.57|21149.91|21149.91|21149.91|21149.91|21149.57|21149.57|0
1727438940000|2024-09-27 12:09:00|21150.03|21150.03|21150.32|21150.32|21150.32|21150.32|21150.03|21150.03|0
1727438950000|2024-09-27 12:09:10|21150.03|21150.03|21150.18|21150.18|21150.18|21150.18|21150.03|21150.03|0
1727438960000|2024-09-27 12:09:20|21150.23|21150.23|21150.48|21150.48|21150.48|21150.48|21150.23|21150.23|0
1727438970000|2024-09-27 12:09:30|21150.66|21150.66|21156|21156|21156.26|21156.26|21150.66|21150.66|0
1727438980000|2024-09-27 12:09:40|21156.04|21156.04|21159.3|21159.3|21159.37|21159.37|21156.04|21156.04|0
1727438990000|2024-09-27 12:09:50|21159.25|21159.25|21159.51|21159.51|21159.51|21159.51|21159.22|21159.22|0
1727439000000|2024-09-27 12:10:00|21159.8|21159.8|21160.62|21160.62|21160.7|21160.7|21159.8|21159.8|0
1727439010000|2024-09-27 12:10:10|21160.57|21160.57|21160.96|21160.96|21160.96|21160.96|21160.57|21160.57|0
1727439020000|2024-09-27 12:10:20|21160.91|21160.91|21160.82|21160.82|21160.91|21160.91|21160.8|21160.8|0
1727439030000|2024-09-27 12:10:30|21160.91|21160.91|21161.33|21161.33|21161.33|21161.33|21160.87|21160.87|0
1727439040000|2024-09-27 12:10:40|21161.21|21161.21|21161.29|21161.29|21161.47|21161.47|21160.97|21160.97|0
1727439050000|2024-09-27 12:10:50|21161.15|21161.15|21161.09|21161.09|21161.15|21161.15|21161.09|21161.09|0
1727439060000|2024-09-27 12:11:00|21160.94|21160.94|21160.58|21160.58|21160.94|21160.94|21160.49|21160.49|0
1727439070000|2024-09-27 12:11:10|21160.45|21160.45|21160.93|21160.93|21160.93|21160.93|21160.45|21160.45|0
1727439080000|2024-09-27 12:11:20|21161.12|21161.12|21160.97|21160.97|21161.12|21161.12|21160.97|21160.97|0
1727439090000|2024-09-27 12:11:30|21161.13|21161.13|21161.72|21161.72|21161.72|21161.72|21161.09|21161.09|0
1727439100000|2024-09-27 12:11:40|21161.85|21161.85|21161.7|21161.7|21161.85|21161.85|21161.7|21161.7|0
1727439110000|2024-09-27 12:11:50|21161.47|21161.47|21161.23|21161.23|21161.47|21161.47|21161.23|21161.23|0
1727439120000|2024-09-27 12:12:00|21161|21161|21161.09|21161.09|21161.27|21161.27|21160.88|21160.88|0
1727439130000|2024-09-27 12:12:10|21161.21|21161.21|21161.17|21161.17|21161.21|21161.21|21161.17|21161.17|0
1727439140000|2024-09-27 12:12:20|21161.12|21161.12|21161.12|21161.12|21161.12|21161.12|21161.12|21161.12|0
1727439150000|2024-09-27 12:12:30|21160.89|21160.89|21160.89|21160.89|21160.98|21160.98|21160.74|21160.74|0
1727439160000|2024-09-27 12:12:40|21160.98|21160.98|21160.95|21160.95|21160.98|21160.98|21160.89|21160.89|0
1727439170000|2024-09-27 12:12:50|21160.8|21160.8|21160.36|21160.36|21160.84|21160.84|21160.36|21160.36|0
1727439180000|2024-09-27 12:13:00|21160.41|21160.41|21160.32|21160.32|21160.41|21160.41|21160.32|21160.32|0
1727439190000|2024-09-27 12:13:10|21160.37|21160.37|21160.37|21160.37|21160.46|21160.46|21160.37|21160.37|0
1727439200000|2024-09-27 12:13:20|21160.42|21160.42|21160.09|21160.09|21160.42|21160.42|21160.09|21160.09|0
1727439210000|2024-09-27 12:13:30|21160.13|21160.13|21159.94|21159.94|21160.13|21160.13|21159.94|21159.94|0
1727439220000|2024-09-27 12:13:40|21160.04|21160.04|21160.44|21160.44|21160.46|21160.46|21160.04|21160.04|0
1727439230000|2024-09-27 12:13:50|21160.32|21160.32|21160.22|21160.22|21160.32|21160.32|21160.15|21160.15|0
1727439250000|2024-09-27 12:14:10|21160.26|21160.26|21160.23|21160.23|21160.32|21160.32|21160.23|21160.23|0
1727439260000|2024-09-27 12:14:20|21160.3|21160.3|21160.15|21160.15|21160.3|21160.3|21160.15|21160.15|0
1727439270000|2024-09-27 12:14:30|21159.95|21159.95|21159.85|21159.85|21159.95|21159.95|21159.76|21159.76|0
1727439280000|2024-09-27 12:14:40|21159.79|21159.79|21159.3|21159.3|21159.79|21159.79|21159.3|21159.3|0
1727439290000|2024-09-27 12:14:50|21159.22|21159.22|21159.22|21159.22|21159.22|21159.22|21158.95|21158.95|0
1727439300000|2024-09-27 12:15:00|21159.18|21159.18|21159.08|21159.08|21159.3|21159.3|21159.08|21159.08|0
1727439310000|2024-09-27 12:15:10|21159.13|21159.13|21159.45|21159.45|21159.45|21159.45|21159.13|21159.13|0
1727439320000|2024-09-27 12:15:20|21159.37|21159.37|21160|21160|21160|21160|21159.37|21159.37|0
1727439330000|2024-09-27 12:15:30|21160.39|21160.39|21160.13|21160.13|21160.39|21160.39|21160.13|21160.13|0
1727439340000|2024-09-27 12:15:40|21160.22|21160.22|21160.22|21160.22|21160.22|21160.22|21160.16|21160.16|0
1727439350000|2024-09-27 12:15:50|21160.13|21160.13|21160.13|21160.13|21160.13|21160.13|21160.13|21160.13|0
1727439360000|2024-09-27 12:16:00|21160.38|21160.38|21159.82|21159.82|21160.38|21160.38|21159.82|21159.82|0
1727439370000|2024-09-27 12:16:10|21159.79|21159.79|21159.81|21159.81|21159.81|21159.81|21159.79|21159.79|0
1727439380000|2024-09-27 12:16:20|21160.52|21160.52|21161.25|21161.25|21161.53|21161.53|21160.52|21160.52|0
1727439390000|2024-09-27 12:16:30|21161.45|21161.45|21161.35|21161.35|21161.45|21161.45|21161.27|21161.27|0
1727439400000|2024-09-27 12:16:40|21161.28|21161.28|21162.03|21162.03|21162.03|21162.03|21161.28|21161.28|0
1727439410000|2024-09-27 12:16:50|21162.15|21162.15|21162.39|21162.39|21162.47|21162.47|21162.15|21162.15|0
1727439420000|2024-09-27 12:17:00|21162.29|21162.29|21162.11|21162.11|21162.29|21162.29|21162.11|21162.11|0
1727439430000|2024-09-27 12:17:10|21162.04|21162.04|21161.94|21161.94|21162.04|21162.04|21161.94|21161.94|0
1727439440000|2024-09-27 12:17:20|21161.85|21161.85|21161.78|21161.78|21161.85|21161.85|21161.76|21161.76|0
1727439450000|2024-09-27 12:17:30|21161.91|21161.91|21162.17|21162.17|21162.17|21162.17|21161.82|21161.82|0
1727439460000|2024-09-27 12:17:40|21162.03|21162.03|21162|21162|21162.1|21162.1|21162|21162|0
1727439470000|2024-09-27 12:17:50|21161.88|21161.88|21161.93|21161.93|21161.93|21161.93|21161.88|21161.88|0
1727439480000|2024-09-27 12:18:00|21161.98|21161.98|21161.98|21161.98|21161.98|21161.98|21161.98|21161.98|0
1727439490000|2024-09-27 12:18:10|21161.91|21161.91|21162.45|21162.45|21162.45|21162.45|21161.91|21161.91|0
1727439500000|2024-09-27 12:18:20|21162.44|21162.44|21162.44|21162.44|21162.44|21162.44|21162.44|21162.44|0
1727439510000|2024-09-27 12:18:30|21162.55|21162.55|21162.55|21162.55|21162.55|21162.55|21162.55|21162.55|0
1727439520000|2024-09-27 12:18:40|21162.64|21162.64|21162.64|21162.64|21162.64|21162.64|21162.64|21162.64|0
1727439530000|2024-09-27 12:18:50|21162.72|21162.72|21163.19|21163.19|21163.31|21163.31|21162.72|21162.72|0
1727439540000|2024-09-27 12:19:00|21163.01|21163.01|21163.1|21163.1|21163.1|21163.1|21163.01|21163.01|0
1727439550000|2024-09-27 12:19:10|21162.99|21162.99|21162.89|21162.89|21163.09|21163.09|21162.89|21162.89|0
1727439560000|2024-09-27 12:19:20|21163.14|21163.14|21162.78|21162.78|21163.14|21163.14|21162.78|21162.78|0
1727439570000|2024-09-27 12:19:30|21162.81|21162.81|21162.97|21162.97|21163.08|21163.08|21162.81|21162.81|0
1727439580000|2024-09-27 12:19:40|21162.9|21162.9|21162.52|21162.52|21162.9|21162.9|21162.4|21162.4|0
1727439590000|2024-09-27 12:19:50|21162.6|21162.6|21162.28|21162.28|21162.6|21162.6|21162.28|21162.28|0
1727439600000|2024-09-27 12:20:00|21162.3|21162.3|21162.35|21162.35|21162.35|21162.35|21162.3|21162.3|0
1727439610000|2024-09-27 12:20:10|21162.29|21162.29|21162.39|21162.39|21162.39|21162.39|21162.29|21162.29|0
1727439620000|2024-09-27 12:20:20|21162.57|21162.57|21162.57|21162.57|21162.57|21162.57|21162.57|21162.57|0
1727439630000|2024-09-27 12:20:30|21162.69|21162.69|21162.49|21162.49|21162.69|21162.69|21162.49|21162.49|0
1727439640000|2024-09-27 12:20:40|21162.61|21162.61|21162.55|21162.55|21162.69|21162.69|21162.55|21162.55|0
1727439650000|2024-09-27 12:20:50|21162.49|21162.49|21162.36|21162.36|21162.6|21162.6|21162.36|21162.36|0
1727439660000|2024-09-27 12:21:00|21162.31|21162.31|21162.31|21162.31|21162.31|21162.31|21162.31|21162.31|0
1727439670000|2024-09-27 12:21:10|21162.24|21162.24|21162.32|21162.32|21162.43|21162.43|21162.24|21162.24|0
1727439680000|2024-09-27 12:21:20|21162.12|21162.12|21162.08|21162.08|21162.2|21162.2|21161.98|21161.98|0
1727439690000|2024-09-27 12:21:30|21162.18|21162.18|21162.09|21162.09|21162.18|21162.18|21162.09|21162.09|0
1727439700000|2024-09-27 12:21:40|21161.97|21161.97|21161.97|21161.97|21161.97|21161.97|21161.97|21161.97|0
1727439710000|2024-09-27 12:21:50|21162.13|21162.13|21162.43|21162.43|21162.43|21162.43|21162.13|21162.13|0
1727439720000|2024-09-27 12:22:00|21162.52|21162.52|21162.21|21162.21|21162.52|21162.52|21162.21|21162.21|0
1727439730000|2024-09-27 12:22:10|21162.14|21162.14|21162.91|21162.91|21162.91|21162.91|21162.1|21162.1|0
1727439740000|2024-09-27 12:22:20|21162.99|21162.99|21162.95|21162.95|21162.99|21162.99|21162.95|21162.95|0
1727439750000|2024-09-27 12:22:30|21163.12|21163.12|21163.35|21163.35|21163.41|21163.41|21163.12|21163.12|0
1727439760000|2024-09-27 12:22:40|21163.55|21163.55|21163.65|21163.65|21163.65|21163.65|21163.55|21163.55|0
1727439770000|2024-09-27 12:22:50|21163.71|21163.71|21163.58|21163.58|21163.71|21163.71|21163.58|21163.58|0
1727439780000|2024-09-27 12:23:00|21163.81|21163.81|21164.11|21164.11|21164.16|21164.16|21163.81|21163.81|0
1727439790000|2024-09-27 12:23:10|21163.98|21163.98|21163.89|21163.89|21163.98|21163.98|21163.89|21163.89|0
1727439800000|2024-09-27 12:23:20|21164.07|21164.07|21164.28|21164.28|21164.28|21164.28|21164.07|21164.07|0
1727439810000|2024-09-27 12:23:30|21164.19|21164.19|21164.19|21164.19|21164.19|21164.19|21164.19|21164.19|0
1727439820000|2024-09-27 12:23:40|21164.31|21164.31|21164.19|21164.19|21164.31|21164.31|21164.19|21164.19|0
1727439830000|2024-09-27 12:23:50|21163.78|21163.78|21163.66|21163.66|21163.83|21163.83|21163.66|21163.66|0
1727439840000|2024-09-27 12:24:00|21163.46|21163.46|21163.89|21163.89|21163.92|21163.92|21163.46|21163.46|0
1727439850000|2024-09-27 12:24:10|21164.15|21164.15|21164.03|21164.03|21164.19|21164.19|21163.98|21163.98|0
1727439860000|2024-09-27 12:24:20|21163.93|21163.93|21163.86|21163.86|21163.93|21163.93|21163.82|21163.82|0
1727439870000|2024-09-27 12:24:30|21163.82|21163.82|21163.82|21163.82|21163.87|21163.87|21163.6|21163.6|0
1727439880000|2024-09-27 12:24:40|21163.93|21163.93|21163.92|21163.92|21163.93|21163.93|21163.73|21163.73|0
1727439890000|2024-09-27 12:24:50|21164.21|21164.21|21163.74|21163.74|21164.21|21164.21|21163.74|21163.74|0
1727439900000|2024-09-27 12:25:00|21163.58|21163.58|21163.61|21163.61|21163.61|21163.61|21163.39|21163.39|0
1727439910000|2024-09-27 12:25:10|21163.73|21163.73|21164.01|21164.01|21164.01|21164.01|21163.73|21163.73|0
1727439920000|2024-09-27 12:25:20|21164.14|21164.14|21163.96|21163.96|21164.19|21164.19|21163.96|21163.96|0
1727439930000|2024-09-27 12:25:30|21163.86|21163.86|21163.84|21163.84|21163.86|21163.86|21163.61|21163.61|0
1727439940000|2024-09-27 12:25:40|21163.72|21163.72|21163.82|21163.82|21163.82|21163.82|21163.72|21163.72|0
1727439950000|2024-09-27 12:25:50|21163.77|21163.77|21163.82|21163.82|21163.82|21163.82|21163.77|21163.77|0
1727439960000|2024-09-27 12:26:00|21163.88|21163.88|21163.93|21163.93|21163.93|21163.93|21163.88|21163.88|0
1727439980000|2024-09-27 12:26:20|21163.94|21163.94|21163.94|21163.94|21163.94|21163.94|21163.94|21163.94|0
1727439990000|2024-09-27 12:26:30|21163.87|21163.87|21163.89|21163.89|21163.98|21163.98|21163.82|21163.82|0
1727440000000|2024-09-27 12:26:40|21163.83|21163.83|21164|21164|21164|21164|21163.83|21163.83|0
1727440010000|2024-09-27 12:26:50|21164.05|21164.05|21164.16|21164.16|21164.16|21164.16|21164.05|21164.05|0
1727440020000|2024-09-27 12:27:00|21164.08|21164.08|21164.3|21164.3|21164.3|21164.3|21164.08|21164.08|0
1727440030000|2024-09-27 12:27:10|21164.49|21164.49|21164.43|21164.43|21164.49|21164.49|21164.43|21164.43|0
1727440040000|2024-09-27 12:27:20|21164.37|21164.37|21164.66|21164.66|21164.7|21164.7|21164.37|21164.37|0
1727440050000|2024-09-27 12:27:30|21164.72|21164.72|21164.78|21164.78|21164.97|21164.97|21164.53|21164.53|0
1727440060000|2024-09-27 12:27:40|21164.83|21164.83|21164.81|21164.81|21164.93|21164.93|21164.71|21164.71|0
1727440070000|2024-09-27 12:27:50|21164.9|21164.9|21164.63|21164.63|21164.9|21164.9|21164.63|21164.63|0
1727440080000|2024-09-27 12:28:00|21164.55|21164.55|21164.55|21164.55|21164.55|21164.55|21164.55|21164.55|0
1727440090000|2024-09-27 12:28:10|21164.39|21164.39|21164.42|21164.42|21164.54|21164.54|21164.39|21164.39|0
1727440100000|2024-09-27 12:28:20|21164.37|21164.37|21164.53|21164.53|21164.53|21164.53|21164.37|21164.37|0
1727440110000|2024-09-27 12:28:30|21164.58|21164.58|21164.58|21164.58|21164.58|21164.58|21164.58|21164.58|0
1727440120000|2024-09-27 12:28:40|21164.71|21164.71|21164.48|21164.48|21164.71|21164.71|21164.48|21164.48|0
1727440130000|2024-09-27 12:28:50|21164.32|21164.32|21164.57|21164.57|21164.57|21164.57|21164.32|21164.32|0
1727440140000|2024-09-27 12:29:00|21164.47|21164.47|21164.6|21164.6|21164.68|21164.68|21164.47|21164.47|0
1727440150000|2024-09-27 12:29:10|21164.45|21164.45|21164.45|21164.45|21164.45|21164.45|21164.28|21164.28|0
1727440160000|2024-09-27 12:29:20|21164.51|21164.51|21164.7|21164.7|21164.7|21164.7|21164.51|21164.51|0
1727440170000|2024-09-27 12:29:30|21164.55|21164.55|21164.58|21164.58|21164.58|21164.58|21164.43|21164.43|0
1727440180000|2024-09-27 12:29:40|21164.68|21164.68|21164.89|21164.89|21164.89|21164.89|21164.68|21164.68|0
1727440190000|2024-09-27 12:29:50|21164.56|21164.56|21163.83|21163.83|21164.65|21164.65|21163.83|21163.83|0
1727440200000|2024-09-27 12:30:00|21163.67|21163.67|21162.78|21162.78|21163.67|21163.67|21162.78|21162.78|0
1727440210000|2024-09-27 12:30:10|21162.97|21162.97|21162.62|21162.62|21162.97|21162.97|21162.4|21162.4|0
1727440220000|2024-09-27 12:30:20|21162.54|21162.54|21161.45|21161.45|21162.54|21162.54|21161.45|21161.45|0
1727440230000|2024-09-27 12:30:30|21161.55|21161.55|21161.34|21161.34|21161.66|21161.66|21161.1|21161.1|0
1727440240000|2024-09-27 12:30:40|21161.45|21161.45|21161.37|21161.37|21161.54|21161.54|21161.35|21161.35|0
1727440250000|2024-09-27 12:30:50|21161.17|21161.17|21161.17|21161.17|21161.33|21161.33|21161.09|21161.09|0
1727440260000|2024-09-27 12:31:00|21161.32|21161.32|21161.29|21161.29|21161.38|21161.38|21161.22|21161.22|0
1727440270000|2024-09-27 12:31:10|21161.36|21161.36|21162.37|21162.37|21162.37|21162.37|21161.36|21161.36|0
1727440280000|2024-09-27 12:31:20|21162.39|21162.39|21162.21|21162.21|21162.6|21162.6|21162.08|21162.08|0
1727440290000|2024-09-27 12:31:30|21162.26|21162.26|21162.27|21162.27|21162.27|21162.27|21162.01|21162.01|0
1727440300000|2024-09-27 12:31:40|21162.22|21162.22|21162.28|21162.28|21162.28|21162.28|21162.15|21162.15|0
1727440310000|2024-09-27 12:31:50|21162.23|21162.23|21162.18|21162.18|21162.28|21162.28|21162.03|21162.03|0
1727440320000|2024-09-27 12:32:00|21162.12|21162.12|21162.94|21162.94|21162.99|21162.99|21162.12|21162.12|0
1727440330000|2024-09-27 12:32:10|21162.99|21162.99|21162.38|21162.38|21162.99|21162.99|21162.3|21162.3|0
1727440340000|2024-09-27 12:32:20|21162.22|21162.22|21162.39|21162.39|21162.39|21162.39|21162.17|21162.17|0
1727440350000|2024-09-27 12:32:30|21162.13|21162.13|21162.19|21162.19|21162.22|21162.22|21162.07|21162.07|0
1727440360000|2024-09-27 12:32:40|21162.13|21162.13|21162.19|21162.19|21162.19|21162.19|21162.13|21162.13|0
1727440370000|2024-09-27 12:32:50|21162.1|21162.1|21162.16|21162.16|21162.16|21162.16|21162.04|21162.04|0
1727440380000|2024-09-27 12:33:00|21162.24|21162.24|21162|21162|21162.24|21162.24|21162|21162|0
1727440390000|2024-09-27 12:33:10|21162.08|21162.08|21162.08|21162.08|21162.08|21162.08|21162.08|21162.08|0
1727440400000|2024-09-27 12:33:20|21161.99|21161.99|21161.87|21161.87|21161.99|21161.99|21161.87|21161.87|0
1727440410000|2024-09-27 12:33:30|21161.96|21161.96|21161.96|21161.96|21161.96|21161.96|21161.96|21161.96|0
1727440420000|2024-09-27 12:33:40|21162.15|21162.15|21162.37|21162.37|21162.37|21162.37|21162.15|21162.15|0
1727440430000|2024-09-27 12:33:50|21162.4|21162.4|21162.82|21162.82|21162.82|21162.82|21162.4|21162.4|0
1727440440000|2024-09-27 12:34:00|21162.73|21162.73|21162.73|21162.73|21162.73|21162.73|21162.73|21162.73|0
1727440450000|2024-09-27 12:34:10|21162.93|21162.93|21162.59|21162.59|21162.93|21162.93|21162.59|21162.59|0
1727440460000|2024-09-27 12:34:20|21162.64|21162.64|21162.63|21162.63|21162.64|21162.64|21162.55|21162.55|0
1727440470000|2024-09-27 12:34:30|21162.7|21162.7|21163.02|21163.02|21163.02|21163.02|21162.54|21162.54|0
1727440480000|2024-09-27 12:34:40|21163.07|21163.07|21163.23|21163.23|21163.23|21163.23|21163.07|21163.07|0
1727440490000|2024-09-27 12:34:50|21163.33|21163.33|21163.36|21163.36|21163.49|21163.49|21163.33|21163.33|0
1727440500000|2024-09-27 12:35:00|21163.54|21163.54|21163.07|21163.07|21163.54|21163.54|21163.07|21163.07|0
1727440510000|2024-09-27 12:35:10|21162.96|21162.96|21162.39|21162.39|21162.96|21162.96|21162.3|21162.3|0
1727440520000|2024-09-27 12:35:20|21162.43|21162.43|21163.02|21163.02|21163.14|21163.14|21162.43|21162.43|0
1727440530000|2024-09-27 12:35:30|21163.06|21163.06|21163.13|21163.13|21163.13|21163.13|21163.06|21163.06|0
1727440540000|2024-09-27 12:35:40|21163.21|21163.21|21163.35|21163.35|21163.35|21163.35|21163.21|21163.21|0
1727440550000|2024-09-27 12:35:50|21163.48|21163.48|21163.68|21163.68|21163.68|21163.68|21163.32|21163.32|0
1727440560000|2024-09-27 12:36:00|21163.8|21163.8|21163.87|21163.87|21163.92|21163.92|21163.73|21163.73|0
1727440570000|2024-09-27 12:36:10|21163.99|21163.99|21164|21164|21164|21164|21163.84|21163.84|0
1727440580000|2024-09-27 12:36:20|21163.82|21163.82|21163.53|21163.53|21163.82|21163.82|21163.39|21163.39|0
1727440590000|2024-09-27 12:36:30|21163.71|21163.71|21163.77|21163.77|21163.77|21163.77|21163.71|21163.71|0
1727440600000|2024-09-27 12:36:40|21163.9|21163.9|21164.16|21164.16|21164.16|21164.16|21163.83|21163.83|0
1727440610000|2024-09-27 12:36:50|21164.28|21164.28|21164.73|21164.73|21164.73|21164.73|21164.19|21164.19|0
1727440620000|2024-09-27 12:37:00|21164.72|21164.72|21165.13|21165.13|21165.13|21165.13|21164.72|21164.72|0
1727440630000|2024-09-27 12:37:10|21165.28|21165.28|21165.48|21165.48|21165.48|21165.48|21165.28|21165.28|0
1727440640000|2024-09-27 12:37:20|21165.28|21165.28|21166.13|21166.13|21166.13|21166.13|21165.28|21165.28|0
1727440650000|2024-09-27 12:37:30|21166.23|21166.23|21167.47|21167.47|21167.47|21167.47|21166.23|21166.23|0
1727440660000|2024-09-27 12:37:40|21167.45|21167.45|21168.69|21168.69|21168.69|21168.69|21167.26|21167.26|0
1727440670000|2024-09-27 12:37:50|21168.89|21168.89|21169.18|21169.18|21169.18|21169.18|21168.38|21168.38|0
1727440680000|2024-09-27 12:38:00|21169.02|21169.02|21169.48|21169.48|21169.6|21169.6|21169.02|21169.02|0
1727440690000|2024-09-27 12:38:10|21169.5|21169.5|21170.03|21170.03|21170.03|21170.03|21169.43|21169.43|0
1727440700000|2024-09-27 12:38:20|21170.18|21170.18|21170.73|21170.73|21170.73|21170.73|21170.18|21170.18|0
1727440710000|2024-09-27 12:38:30|21170.9|21170.9|21171.13|21171.13|21171.13|21171.13|21170.9|21170.9|0
1727440720000|2024-09-27 12:38:40|21171.26|21171.26|21171.27|21171.27|21171.29|21171.29|21171.17|21171.17|0
1727440730000|2024-09-27 12:38:50|21171.33|21171.33|21171.29|21171.29|21171.33|21171.33|21171.21|21171.21|0
1727440740000|2024-09-27 12:39:00|21171.17|21171.17|21171.27|21171.27|21171.27|21171.27|21171.17|21171.17|0
1727440750000|2024-09-27 12:39:10|21171.24|21171.24|21171.28|21171.28|21171.28|21171.28|21171.24|21171.24|0
1727440760000|2024-09-27 12:39:20|21171.37|21171.37|21171.83|21171.83|21171.83|21171.83|21171.15|21171.15|0
1727440770000|2024-09-27 12:39:30|21171.99|21171.99|21171.99|21171.99|21172.08|21172.08|21171.99|21171.99|0
1727440780000|2024-09-27 12:39:40|21172.09|21172.09|21172.04|21172.04|21172.09|21172.09|21171.95|21171.95|0
1727440790000|2024-09-27 12:39:50|21172.1|21172.1|21172.2|21172.2|21172.24|21172.24|21172.1|21172.1|0
1727440800000|2024-09-27 12:40:00|21172.23|21172.23|21172.23|21172.23|21172.23|21172.23|21172.18|21172.18|0
1727440810000|2024-09-27 12:40:10|21172.37|21172.37|21172.54|21172.54|21172.54|21172.54|21172.37|21172.37|0
1727440820000|2024-09-27 12:40:20|21172.42|21172.42|21172.16|21172.16|21172.42|21172.42|21172.07|21172.07|0
1727440830000|2024-09-27 12:40:30|21172.11|21172.11|21171.89|21171.89|21172.11|21172.11|21171.89|21171.89|0
1727440840000|2024-09-27 12:40:40|21171.97|21171.97|21171.64|21171.64|21171.97|21171.97|21171.64|21171.64|0
1727440850000|2024-09-27 12:40:50|21171.7|21171.7|21172.43|21172.43|21172.46|21172.46|21171.7|21171.7|0
1727440860000|2024-09-27 12:41:00|21172.39|21172.39|21173.2|21173.2|21173.2|21173.2|21172.29|21172.29|0
1727440870000|2024-09-27 12:41:10|21173.3|21173.3|21173.29|21173.29|21173.48|21173.48|21173.11|21173.11|0
1727440880000|2024-09-27 12:41:20|21173.35|21173.35|21173.43|21173.43|21173.48|21173.48|21173.3|21173.3|0
1727440890000|2024-09-27 12:41:30|21173.49|21173.49|21173.43|21173.43|21173.49|21173.49|21173.43|21173.43|0
1727440900000|2024-09-27 12:41:40|21173.55|21173.55|21173.59|21173.59|21173.65|21173.65|21173.18|21173.18|0
1727440910000|2024-09-27 12:41:50|21173.52|21173.52|21174.02|21174.02|21174.02|21174.02|21173.49|21173.49|0
1727440920000|2024-09-27 12:42:00|21174.08|21174.08|21174.18|21174.18|21174.37|21174.37|21174.08|21174.08|0
1727440930000|2024-09-27 12:42:10|21174.08|21174.08|21174.06|21174.06|21174.08|21174.08|21174.06|21174.06|0
1727440940000|2024-09-27 12:42:20|21173.97|21173.97|21174.27|21174.27|21174.42|21174.42|21173.97|21173.97|0
1727440950000|2024-09-27 12:42:30|21174.3|21174.3|21174.74|21174.74|21174.76|21174.76|21174.3|21174.3|0
1727440960000|2024-09-27 12:42:40|21174.49|21174.49|21174.15|21174.15|21174.49|21174.49|21174.13|21174.13|0
1727440970000|2024-09-27 12:42:50|21174.25|21174.25|21174.31|21174.31|21174.79|21174.79|21174.25|21174.25|0
1727440980000|2024-09-27 12:43:00|21174|21174|21173.99|21173.99|21174.2|21174.2|21173.99|21173.99|0
1727440990000|2024-09-27 12:43:10|21174.05|21174.05|21173.87|21173.87|21174.05|21174.05|21173.87|21173.87|0
1727441000000|2024-09-27 12:43:20|21173.77|21173.77|21173.48|21173.48|21173.77|21173.77|21173.48|21173.48|0
1727441010000|2024-09-27 12:43:30|21173.62|21173.62|21172.11|21172.11|21173.82|21173.82|21172.11|21172.11|0
1727441020000|2024-09-27 12:43:40|21172.05|21172.05|21171.74|21171.74|21172.09|21172.09|21171.74|21171.74|0
1727441030000|2024-09-27 12:43:50|21171.69|21171.69|21171.32|21171.32|21171.69|21171.69|21171.32|21171.32|0
1727441040000|2024-09-27 12:44:00|21171.21|21171.21|21170.73|21170.73|21171.21|21171.21|21170.73|21170.73|0
1727441050000|2024-09-27 12:44:10|21170.86|21170.86|21170.83|21170.83|21170.86|21170.86|21170.7|21170.7|0
1727441060000|2024-09-27 12:44:20|21170.71|21170.71|21170.62|21170.62|21170.71|21170.71|21170.62|21170.62|0
1727441070000|2024-09-27 12:44:30|21170.66|21170.66|21170.66|21170.66|21170.66|21170.66|21170.66|21170.66|0
1727441080000|2024-09-27 12:44:40|21170.54|21170.54|21170.43|21170.43|21170.54|21170.54|21170.43|21170.43|0
1727441090000|2024-09-27 12:44:50|21170.53|21170.53|21170.44|21170.44|21170.53|21170.53|21170.31|21170.31|0
1727441100000|2024-09-27 12:45:00|21170.34|21170.34|21170.42|21170.42|21170.42|21170.42|21170.34|21170.34|0
1727441110000|2024-09-27 12:45:10|21170.46|21170.46|21171.31|21171.31|21171.31|21171.31|21170.46|21170.46|0
1727441120000|2024-09-27 12:45:20|21171.29|21171.29|21171.57|21171.57|21171.62|21171.62|21171.29|21171.29|0
1727441130000|2024-09-27 12:45:30|21171.49|21171.49|21171.49|21171.49|21171.49|21171.49|21171.49|21171.49|0
1727441140000|2024-09-27 12:45:40|21171.56|21171.56|21171.93|21171.93|21171.93|21171.93|21171.56|21171.56|0
1727441150000|2024-09-27 12:45:50|21172.06|21172.06|21172.15|21172.15|21172.15|21172.15|21171.93|21171.93|0
1727441160000|2024-09-27 12:46:00|21172.19|21172.19|21172.56|21172.56|21172.56|21172.56|21172.19|21172.19|0
1727441170000|2024-09-27 12:46:10|21172.51|21172.51|21172.61|21172.61|21172.63|21172.63|21172.51|21172.51|0
1727441180000|2024-09-27 12:46:20|21172.69|21172.69|21171.98|21171.98|21172.77|21172.77|21171.98|21171.98|0
1727441190000|2024-09-27 12:46:30|21172.08|21172.08|21172.18|21172.18|21172.18|21172.18|21171.98|21171.98|0
1727441200000|2024-09-27 12:46:40|21172.11|21172.11|21172.15|21172.15|21172.15|21172.15|21172.11|21172.11|0
1727441210000|2024-09-27 12:46:50|21172.03|21172.03|21172.03|21172.03|21172.03|21172.03|21172.03|21172.03|0
1727441220000|2024-09-27 12:47:00|21171.79|21171.79|21171.79|21171.79|21171.79|21171.79|21171.79|21171.79|0
1727441230000|2024-09-27 12:47:10|21172.06|21172.06|21172.33|21172.33|21172.4|21172.4|21172.06|21172.06|0
1727441240000|2024-09-27 12:47:20|21172.09|21172.09|21172.45|21172.45|21172.45|21172.45|21171.89|21171.89|0
1727441250000|2024-09-27 12:47:30|21172.36|21172.36|21172.35|21172.35|21172.44|21172.44|21172.14|21172.14|0
1727441260000|2024-09-27 12:47:40|21172.26|21172.26|21172.07|21172.07|21172.26|21172.26|21172.07|21172.07|0
1727441270000|2024-09-27 12:47:50|21172.21|21172.21|21172.06|21172.06|21172.26|21172.26|21172.06|21172.06|0
1727441280000|2024-09-27 12:48:00|21172.17|21172.17|21172.48|21172.48|21172.48|21172.48|21172.17|21172.17|0
1727441290000|2024-09-27 12:48:10|21172.54|21172.54|21172.36|21172.36|21172.54|21172.54|21172.36|21172.36|0
1727441300000|2024-09-27 12:48:20|21172.71|21172.71|21172.75|21172.75|21172.75|21172.75|21172.71|21172.71|0
1727441310000|2024-09-27 12:48:30|21172.88|21172.88|21173.24|21173.24|21173.24|21173.24|21172.88|21172.88|0
1727441320000|2024-09-27 12:48:40|21173.38|21173.38|21173.77|21173.77|21173.9|21173.9|21173.38|21173.38|0
1727441330000|2024-09-27 12:48:50|21173.85|21173.85|21174.05|21174.05|21174.08|21174.08|21173.85|21173.85|0
1727441340000|2024-09-27 12:49:00|21174.16|21174.16|21174|21174|21174.16|21174.16|21174|21174|0
1727441350000|2024-09-27 12:49:10|21174.12|21174.12|21174|21174|21174.12|21174.12|21173.8|21173.8|0
1727441360000|2024-09-27 12:49:20|21174.12|21174.12|21173.79|21173.79|21174.47|21174.47|21173.79|21173.79|0
1727441370000|2024-09-27 12:49:30|21173.73|21173.73|21173.71|21173.71|21173.82|21173.82|21173.71|21173.71|0
1727441380000|2024-09-27 12:49:40|21173.83|21173.83|21173.75|21173.75|21173.83|21173.83|21173.65|21173.65|0
1727441390000|2024-09-27 12:49:50|21173.64|21173.64|21173.7|21173.7|21173.7|21173.7|21173.54|21173.54|0
1727441400000|2024-09-27 12:50:00|21173.62|21173.62|21173.62|21173.62|21173.62|21173.62|21173.62|21173.62|0
1727441410000|2024-09-27 12:50:10|21173.86|21173.86|21173.86|21173.86|21173.86|21173.86|21173.86|21173.86|0
1727441420000|2024-09-27 12:50:20|21173.75|21173.75|21173.8|21173.8|21173.8|21173.8|21173.75|21173.75|0
1727441430000|2024-09-27 12:50:30|21173.5|21173.5|21173.32|21173.32|21173.59|21173.59|21173.29|21173.29|0
1727441440000|2024-09-27 12:50:40|21173.49|21173.49|21173.51|21173.51|21173.51|21173.51|21173.49|21173.49|0
1727441450000|2024-09-27 12:50:50|21173.67|21173.67|21173.98|21173.98|21173.98|21173.98|21173.67|21173.67|0
1727441460000|2024-09-27 12:51:00|21174.21|21174.21|21174|21174|21174.21|21174.21|21174|21174|0
1727441470000|2024-09-27 12:51:10|21173.96|21173.96|21173.48|21173.48|21174.09|21174.09|21173.48|21173.48|0
1727441480000|2024-09-27 12:51:20|21173.42|21173.42|21173.47|21173.47|21173.47|21173.47|21173.42|21173.42|0
1727441490000|2024-09-27 12:51:30|21173.7|21173.7|21173.6|21173.6|21173.7|21173.7|21173.33|21173.33|0
1727441500000|2024-09-27 12:51:40|21173.69|21173.69|21173.69|21173.69|21173.69|21173.69|21173.69|21173.69|0
1727441510000|2024-09-27 12:51:50|21173.57|21173.57|21173.6|21173.6|21173.6|21173.6|21173.46|21173.46|0
1727441520000|2024-09-27 12:52:00|21173.48|21173.48|21173.45|21173.45|21173.48|21173.48|21173.36|21173.36|0
1727441530000|2024-09-27 12:52:10|21173.32|21173.32|21173.32|21173.32|21173.32|21173.32|21173.32|21173.32|0
1727441540000|2024-09-27 12:52:20|21173.25|21173.25|21172.88|21172.88|21173.25|21173.25|21172.88|21172.88|0
1727441550000|2024-09-27 12:52:30|21172.82|21172.82|21172.15|21172.15|21172.92|21172.92|21172.15|21172.15|0
1727441560000|2024-09-27 12:52:40|21172.1|21172.1|21171.93|21171.93|21172.1|21172.1|21171.93|21171.93|0
1727441570000|2024-09-27 12:52:50|21171.98|21171.98|21170.61|21170.61|21171.98|21171.98|21170.61|21170.61|0
1727441580000|2024-09-27 12:53:00|21169.99|21169.99|21168.6|21168.6|21169.99|21169.99|21168.6|21168.6|0
1727441590000|2024-09-27 12:53:10|21168.73|21168.73|21168.31|21168.31|21168.73|21168.73|21168.31|21168.31|0
1727441600000|2024-09-27 12:53:20|21168.21|21168.21|21168.23|21168.23|21168.23|21168.23|21167.93|21167.93|0
1727441610000|2024-09-27 12:53:30|21168.16|21168.16|21168.33|21168.33|21168.33|21168.33|21168.16|21168.16|0
1727441620000|2024-09-27 12:53:40|21168.2|21168.2|21168.29|21168.29|21168.29|21168.29|21168.2|21168.2|0
1727441630000|2024-09-27 12:53:50|21168.13|21168.13|21168.2|21168.2|21168.22|21168.22|21167.97|21167.97|0
1727441640000|2024-09-27 12:54:00|21167.67|21167.67|21165.8|21165.8|21167.67|21167.67|21165.8|21165.8|0
1727441650000|2024-09-27 12:54:10|21166.1|21166.1|21165.56|21165.56|21166.1|21166.1|21165.56|21165.56|0
1727441660000|2024-09-27 12:54:20|21165.68|21165.68|21165.71|21165.71|21165.71|21165.71|21165.68|21165.68|0
1727441670000|2024-09-27 12:54:30|21165.83|21165.83|21165.72|21165.72|21165.83|21165.83|21165.68|21165.68|0
1727441680000|2024-09-27 12:54:40|21165.48|21165.48|21165.04|21165.04|21165.48|21165.48|21165.04|21165.04|0
1727441690000|2024-09-27 12:54:50|21164.92|21164.92|21164.18|21164.18|21164.92|21164.92|21164.17|21164.17|0
1727441700000|2024-09-27 12:55:00|21164.23|21164.23|21163.58|21163.58|21164.23|21164.23|21163.58|21163.58|0
1727441710000|2024-09-27 12:55:10|21163.46|21163.46|21163.33|21163.33|21163.46|21163.46|21163.26|21163.26|0
1727441720000|2024-09-27 12:55:20|21163.18|21163.18|21162.75|21162.75|21163.18|21163.18|21162.75|21162.75|0
1727441730000|2024-09-27 12:55:30|21162.72|21162.72|21162.7|21162.7|21162.77|21162.77|21162.52|21162.52|0
1727441740000|2024-09-27 12:55:40|21162.8|21162.8|21162.82|21162.82|21162.82|21162.82|21162.69|21162.69|0
1727441750000|2024-09-27 12:55:50|21162.85|21162.85|21162.79|21162.79|21163.17|21163.17|21162.75|21162.75|0
1727441760000|2024-09-27 12:56:00|21162.69|21162.69|21162.19|21162.19|21162.83|21162.83|21162.03|21162.03|0
1727441770000|2024-09-27 12:56:10|21162.43|21162.43|21162.43|21162.43|21162.57|21162.57|21162.29|21162.29|0
1727441780000|2024-09-27 12:56:20|21162.34|21162.34|21162.28|21162.28|21162.34|21162.34|21161.95|21161.95|0
1727441790000|2024-09-27 12:56:30|21162.05|21162.05|21162|21162|21162.05|21162.05|21161.73|21161.73|0
1727441800000|2024-09-27 12:56:40|21161.92|21161.92|21161.92|21161.92|21162.04|21162.04|21161.92|21161.92|0
1727441810000|2024-09-27 12:56:50|21161.91|21161.91|21161.38|21161.38|21161.91|21161.91|21161.38|21161.38|0
1727441820000|2024-09-27 12:57:00|21161.47|21161.47|21161.51|21161.51|21161.51|21161.51|21161.38|21161.38|0
1727441830000|2024-09-27 12:57:10|21161.04|21161.04|21161.27|21161.27|21161.32|21161.32|21160.8|21160.8|0
1727441840000|2024-09-27 12:57:20|21161.5|21161.5|21161.5|21161.5|21161.5|21161.5|21161.5|21161.5|0
1727441850000|2024-09-27 12:57:30|21161.47|21161.47|21162.09|21162.09|21162.14|21162.14|21161.47|21161.47|0
1727441860000|2024-09-27 12:57:40|21161.92|21161.92|21161.68|21161.68|21161.92|21161.92|21161.5|21161.5|0
1727441870000|2024-09-27 12:57:50|21161.61|21161.61|21161.79|21161.79|21161.83|21161.83|21161.59|21161.59|0
1727441880000|2024-09-27 12:58:00|21161.72|21161.72|21162.15|21162.15|21162.15|21162.15|21161.72|21161.72|0
1727441890000|2024-09-27 12:58:10|21162.18|21162.18|21162.33|21162.33|21162.33|21162.33|21162.18|21162.18|0
1727441900000|2024-09-27 12:58:20|21162.2|21162.2|21162.41|21162.41|21162.41|21162.41|21162.2|21162.2|0
1727441910000|2024-09-27 12:58:30|21162.33|21162.33|21161.92|21161.92|21162.33|21162.33|21161.92|21161.92|0
1727441920000|2024-09-27 12:58:40|21161.97|21161.97|21162.32|21162.32|21162.32|21162.32|21161.97|21161.97|0
1727441930000|2024-09-27 12:58:50|21162.44|21162.44|21162.11|21162.11|21162.53|21162.53|21162.11|21162.11|0
1727441940000|2024-09-27 12:59:00|21162.31|21162.31|21162.59|21162.59|21162.59|21162.59|21162.31|21162.31|0
1727441950000|2024-09-27 12:59:10|21162.44|21162.44|21162.96|21162.96|21162.96|21162.96|21162.44|21162.44|0
1727441960000|2024-09-27 12:59:20|21163.02|21163.02|21163.29|21163.29|21163.36|21163.36|21163.02|21163.02|0
1727441970000|2024-09-27 12:59:30|21163.26|21163.26|21163.73|21163.73|21163.73|21163.73|21163.26|21163.26|0
1727441980000|2024-09-27 12:59:40|21163.93|21163.93|21164.18|21164.18|21164.18|21164.18|21163.8|21163.8|0
1727441990000|2024-09-27 12:59:50|21164.24|21164.24|21164.29|21164.29|21164.37|21164.37|21164.14|21164.14|0
1727442000000|2024-09-27 13:00:00|21164.13|21164.13|21163.66|21163.66|21164.48|21164.48|21163.57|21163.57|0
1727442010000|2024-09-27 13:00:10|21163.87|21163.87|21163.77|21163.77|21163.87|21163.87|21163.65|21163.65|0
1727442020000|2024-09-27 13:00:20|21163.84|21163.84|21164.04|21164.04|21164.37|21164.37|21163.84|21163.84|0
1727442030000|2024-09-27 13:00:30|21163.87|21163.87|21163.65|21163.65|21163.87|21163.87|21163.65|21163.65|0
1727442040000|2024-09-27 13:00:40|21163.59|21163.59|21163.13|21163.13|21163.59|21163.59|21163.13|21163.13|0
1727442050000|2024-09-27 13:00:50|21163.2|21163.2|21163.34|21163.34|21163.34|21163.34|21162.99|21162.99|0
1727442060000|2024-09-27 13:01:00|21163.43|21163.43|21163.43|21163.43|21163.51|21163.51|21163.4|21163.4|0
1727442070000|2024-09-27 13:01:10|21163.39|21163.39|21163.53|21163.53|21163.59|21163.59|21163.39|21163.39|0
1727442080000|2024-09-27 13:01:20|21163.4|21163.4|21163.34|21163.34|21163.4|21163.4|21163.34|21163.34|0
1727442090000|2024-09-27 13:01:30|21163.47|21163.47|21162.85|21162.85|21163.47|21163.47|21162.85|21162.85|0
1727442110000|2024-09-27 13:01:50|21162.67|21162.67|21162.56|21162.56|21162.74|21162.74|21162.56|21162.56|0
1727442120000|2024-09-27 13:02:00|21162.47|21162.47|21162.51|21162.51|21162.51|21162.51|21162.39|21162.39|0
1727442130000|2024-09-27 13:02:10|21162.39|21162.39|21162.82|21162.82|21162.82|21162.82|21162.39|21162.39|0
1727442140000|2024-09-27 13:02:20|21162.68|21162.68|21163.09|21163.09|21163.09|21163.09|21162.68|21162.68|0
1727442150000|2024-09-27 13:02:30|21162.84|21162.84|21163.05|21163.05|21163.05|21163.05|21162.84|21162.84|0
1727442160000|2024-09-27 13:02:40|21163.2|21163.2|21163.19|21163.19|21163.2|21163.2|21162.93|21162.93|0
1727442170000|2024-09-27 13:02:50|21163.3|21163.3|21162.99|21162.99|21163.3|21163.3|21162.99|21162.99|0
1727442180000|2024-09-27 13:03:00|21162.94|21162.94|21163.06|21163.06|21163.12|21163.12|21162.8|21162.8|0
1727442190000|2024-09-27 13:03:10|21163.19|21163.19|21163.36|21163.36|21163.36|21163.36|21163.19|21163.19|0
1727442200000|2024-09-27 13:03:20|21163.42|21163.42|21163.54|21163.54|21163.54|21163.54|21163.42|21163.42|0
1727442210000|2024-09-27 13:03:30|21163.65|21163.65|21163.65|21163.65|21163.65|21163.65|21163.65|21163.65|0
1727442220000|2024-09-27 13:03:40|21163.72|21163.72|21163.45|21163.45|21163.72|21163.72|21163.45|21163.45|0
1727442230000|2024-09-27 13:03:50|21163.39|21163.39|21163.03|21163.03|21163.55|21163.55|21163.03|21163.03|0
1727442240000|2024-09-27 13:04:00|21163.23|21163.23|21163.4|21163.4|21163.4|21163.4|21163.23|21163.23|0
1727442250000|2024-09-27 13:04:10|21163.54|21163.54|21163.9|21163.9|21163.9|21163.9|21163.54|21163.54|0
1727442260000|2024-09-27 13:04:20|21164.02|21164.02|21164.28|21164.28|21164.28|21164.28|21163.93|21163.93|0
1727442270000|2024-09-27 13:04:30|21164.46|21164.46|21164.46|21164.46|21164.46|21164.46|21164.46|21164.46|0
1727442280000|2024-09-27 13:04:40|21164.34|21164.34|21164.34|21164.34|21164.34|21164.34|21164.34|21164.34|0
1727442290000|2024-09-27 13:04:50|21164.41|21164.41|21164.46|21164.46|21164.52|21164.52|21164.3|21164.3|0
1727442300000|2024-09-27 13:05:00|21164.4|21164.4|21164.3|21164.3|21164.44|21164.44|21164.07|21164.07|0
1727442310000|2024-09-27 13:05:10|21164.22|21164.22|21164.71|21164.71|21164.71|21164.71|21164.22|21164.22|0
1727442320000|2024-09-27 13:05:20|21164.88|21164.88|21164.8|21164.8|21164.88|21164.88|21164.8|21164.8|0
1727442330000|2024-09-27 13:05:30|21164.62|21164.62|21164.55|21164.55|21164.71|21164.71|21164.55|21164.55|0
1727442350000|2024-09-27 13:05:50|21164.6|21164.6|21164.6|21164.6|21164.6|21164.6|21164.6|21164.6|0
1727442360000|2024-09-27 13:06:00|21164.84|21164.84|21164.74|21164.74|21164.84|21164.84|21164.74|21164.74|0
1727442370000|2024-09-27 13:06:10|21164.6|21164.6|21164.78|21164.78|21164.78|21164.78|21164.6|21164.6|0
1727442380000|2024-09-27 13:06:20|21164.97|21164.97|21165.18|21165.18|21165.24|21165.24|21164.97|21164.97|0
1727442390000|2024-09-27 13:06:30|21165.42|21165.42|21165.48|21165.48|21165.48|21165.48|21165.29|21165.29|0
1727442400000|2024-09-27 13:06:40|21165.31|21165.31|21165.29|21165.29|21165.4|21165.4|21165.24|21165.24|0
1727442410000|2024-09-27 13:06:50|21165.43|21165.43|21165.5|21165.5|21165.5|21165.5|21165.43|21165.43|0
1727442420000|2024-09-27 13:07:00|21165.42|21165.42|21165.62|21165.62|21165.97|21165.97|21165.32|21165.32|0
1727442430000|2024-09-27 13:07:10|21165.7|21165.7|21165.84|21165.84|21165.94|21165.94|21165.7|21165.7|0
1727442440000|2024-09-27 13:07:20|21165.75|21165.75|21166.06|21166.06|21166.06|21166.06|21165.75|21165.75|0
1727442450000|2024-09-27 13:07:30|21166.04|21166.04|21166.04|21166.04|21166.04|21166.04|21165.97|21165.97|0
1727442460000|2024-09-27 13:07:40|21166.08|21166.08|21166.16|21166.16|21166.23|21166.23|21166.08|21166.08|0
1727442470000|2024-09-27 13:07:50|21166.22|21166.22|21166.21|21166.21|21166.22|21166.22|21166.14|21166.14|0
1727442480000|2024-09-27 13:08:00|21166.24|21166.24|21166.38|21166.38|21166.47|21166.47|21166.22|21166.22|0
1727442490000|2024-09-27 13:08:10|21166.35|21166.35|21165.95|21165.95|21166.35|21166.35|21165.95|21165.95|0
1727442500000|2024-09-27 13:08:20|21166.04|21166.04|21167.14|21167.14|21167.14|21167.14|21166.04|21166.04|0
1727442510000|2024-09-27 13:08:30|21167.26|21167.26|21167.26|21167.26|21167.26|21167.26|21167.26|21167.26|0
1727442520000|2024-09-27 13:08:40|21167.31|21167.31|21167.51|21167.51|21167.51|21167.51|21167.22|21167.22|0
1727442530000|2024-09-27 13:08:50|21167.75|21167.75|21168.09|21168.09|21168.09|21168.09|21167.68|21167.68|0
1727442540000|2024-09-27 13:09:00|21168.19|21168.19|21168.04|21168.04|21168.31|21168.31|21168.04|21168.04|0
1727442550000|2024-09-27 13:09:10|21167.93|21167.93|21167.45|21167.45|21167.93|21167.93|21167.45|21167.45|0
1727442560000|2024-09-27 13:09:20|21167.49|21167.49|21167.28|21167.28|21167.77|21167.77|21167.23|21167.23|0
1727442570000|2024-09-27 13:09:30|21166.99|21166.99|21166.75|21166.75|21166.99|21166.99|21166.75|21166.75|0
1727442580000|2024-09-27 13:09:40|21166.57|21166.57|21166.73|21166.73|21166.73|21166.73|21166.46|21166.46|0
1727442590000|2024-09-27 13:09:50|21166.78|21166.78|21166.35|21166.35|21166.78|21166.78|21166.35|21166.35|0
1727442600000|2024-09-27 13:10:00|21166.31|21166.31|21166.31|21166.31|21166.31|21166.31|21166.31|21166.31|0
1727442610000|2024-09-27 13:10:10|21166.18|21166.18|21166.73|21166.73|21166.73|21166.73|21166.18|21166.18|0
1727442620000|2024-09-27 13:10:20|21166.85|21166.85|21166.71|21166.71|21166.93|21166.93|21166.71|21166.71|0
1727442630000|2024-09-27 13:10:30|21166.89|21166.89|21166.89|21166.89|21166.89|21166.89|21166.89|21166.89|0
1727442640000|2024-09-27 13:10:40|21167|21167|21166.52|21166.52|21167.11|21167.11|21166.5|21166.5|0
1727442650000|2024-09-27 13:10:50|21166.48|21166.48|21166.12|21166.12|21166.6|21166.6|21166.12|21166.12|0
1727442660000|2024-09-27 13:11:00|21166.21|21166.21|21166.57|21166.57|21166.57|21166.57|21166.21|21166.21|0
1727442670000|2024-09-27 13:11:10|21166.72|21166.72|21166.45|21166.45|21166.72|21166.72|21166.42|21166.42|0
1727442680000|2024-09-27 13:11:20|21166.28|21166.28|21166.37|21166.37|21166.37|21166.37|21166.28|21166.28|0
1727442690000|2024-09-27 13:11:30|21166.46|21166.46|21166.51|21166.51|21166.71|21166.71|21166.46|21166.46|0
1727442700000|2024-09-27 13:11:40|21166.54|21166.54|21166.01|21166.01|21166.54|21166.54|21165.95|21165.95|0
1727442710000|2024-09-27 13:11:50|21165.89|21165.89|21165.28|21165.28|21165.89|21165.89|21165.28|21165.28|0
1727442720000|2024-09-27 13:12:00|21165.18|21165.18|21165.63|21165.63|21165.63|21165.63|21165.18|21165.18|0
1727442730000|2024-09-27 13:12:10|21165.69|21165.69|21165.96|21165.96|21165.96|21165.96|21165.6|21165.6|0
1727442740000|2024-09-27 13:12:20|21165.91|21165.91|21166.56|21166.56|21166.64|21166.64|21165.91|21165.91|0
1727442750000|2024-09-27 13:12:30|21166.59|21166.59|21166.4|21166.4|21166.59|21166.59|21166.4|21166.4|0
1727442760000|2024-09-27 13:12:40|21166.42|21166.42|21166.08|21166.08|21166.42|21166.42|21166.08|21166.08|0
1727442770000|2024-09-27 13:12:50|21166.06|21166.06|21166.21|21166.21|21166.26|21166.26|21166.06|21166.06|0
1727442780000|2024-09-27 13:13:00|21166.06|21166.06|21164.28|21164.28|21166.06|21166.06|21164.28|21164.28|0
1727442790000|2024-09-27 13:13:10|21164.13|21164.13|21162.75|21162.75|21164.32|21164.32|21162.7|21162.7|0
1727442800000|2024-09-27 13:13:20|21162.8|21162.8|21162.98|21162.98|21162.98|21162.98|21162.75|21162.75|0
1727442810000|2024-09-27 13:13:30|21162.78|21162.78|21162.86|21162.86|21162.86|21162.86|21162.66|21162.66|0
1727442820000|2024-09-27 13:13:40|21162.64|21162.64|21163.07|21163.07|21163.11|21163.11|21162.35|21162.35|0
1727442830000|2024-09-27 13:13:50|21163.22|21163.22|21163.05|21163.05|21163.22|21163.22|21162.9|21162.9|0
1727442840000|2024-09-27 13:14:00|21163.17|21163.17|21163.03|21163.03|21163.24|21163.24|21163.03|21163.03|0
1727442850000|2024-09-27 13:14:10|21162.81|21162.81|21163.22|21163.22|21163.26|21163.26|21162.81|21162.81|0
1727442860000|2024-09-27 13:14:20|21163.13|21163.13|21162.93|21162.93|21163.13|21163.13|21162.93|21162.93|0
1727442870000|2024-09-27 13:14:30|21163.05|21163.05|21162.96|21162.96|21163.05|21163.05|21162.96|21162.96|0
1727442880000|2024-09-27 13:14:40|21162.88|21162.88|21163.1|21163.1|21163.1|21163.1|21162.84|21162.84|0
1727442890000|2024-09-27 13:14:50|21162.98|21162.98|21163.27|21163.27|21163.27|21163.27|21162.73|21162.73|0
1727442900000|2024-09-27 13:15:00|21163.28|21163.28|21163.08|21163.08|21163.34|21163.34|21163.08|21163.08|0
1727442910000|2024-09-27 13:15:10|21163.01|21163.01|21162.6|21162.6|21163.01|21163.01|21162.6|21162.6|0
1727442920000|2024-09-27 13:15:20|21162.67|21162.67|21162.59|21162.59|21162.67|21162.67|21162.42|21162.42|0
1727442930000|2024-09-27 13:15:30|21162.74|21162.74|21162.52|21162.52|21162.78|21162.78|21162.52|21162.52|0
1727442940000|2024-09-27 13:15:40|21162.33|21162.33|21162.36|21162.36|21162.43|21162.43|21162.33|21162.33|0
1727442950000|2024-09-27 13:15:50|21162.25|21162.25|21162.34|21162.34|21162.34|21162.34|21162.25|21162.25|0
1727442960000|2024-09-27 13:16:00|21162.43|21162.43|21162.15|21162.15|21162.43|21162.43|21162.11|21162.11|0
1727442970000|2024-09-27 13:16:10|21162.03|21162.03|21162.48|21162.48|21162.48|21162.48|21162.03|21162.03|0
1727442980000|2024-09-27 13:16:20|21162.12|21162.12|21162.21|21162.21|21162.4|21162.4|21162.12|21162.12|0
1727442990000|2024-09-27 13:16:30|21162.13|21162.13|21162.19|21162.19|21162.19|21162.19|21161.79|21161.79|0
1727443000000|2024-09-27 13:16:40|21161.88|21161.88|21161.86|21161.86|21162.12|21162.12|21161.86|21161.86|0
1727443010000|2024-09-27 13:16:50|21161.8|21161.8|21161.79|21161.79|21161.8|21161.8|21161.71|21161.71|0
1727443020000|2024-09-27 13:17:00|21162.11|21162.11|21162.05|21162.05|21162.2|21162.2|21162.05|21162.05|0
1727443030000|2024-09-27 13:17:10|21161.81|21161.81|21161.82|21161.82|21161.87|21161.87|21161.81|21161.81|0
1727443040000|2024-09-27 13:17:20|21161.76|21161.76|21161.76|21161.76|21161.76|21161.76|21161.76|21161.76|0
1727443050000|2024-09-27 13:17:30|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|21161.69|0
1727443060000|2024-09-27 13:17:40|21161.61|21161.61|21161.38|21161.38|21161.61|21161.61|21161.38|21161.38|0
1727443070000|2024-09-27 13:17:50|21161.03|21161.03|21161.03|21161.03|21161.21|21161.21|21161.03|21161.03|0
1727443080000|2024-09-27 13:18:00|21160.91|21160.91|21161.23|21161.23|21161.23|21161.23|21160.91|21160.91|0
1727443090000|2024-09-27 13:18:10|21161.06|21161.06|21160.16|21160.16|21161.06|21161.06|21159.98|21159.98|0
1727443100000|2024-09-27 13:18:20|21159.98|21159.98|21159.71|21159.71|21159.98|21159.98|21159.71|21159.71|0
1727443110000|2024-09-27 13:18:30|21159.83|21159.83|21159.25|21159.25|21159.83|21159.83|21158.95|21158.95|0
1727443120000|2024-09-27 13:18:40|21159.06|21159.06|21156.49|21156.49|21159.06|21159.06|21156.31|21156.31|0
1727443130000|2024-09-27 13:18:50|21156.38|21156.38|21156.15|21156.15|21156.38|21156.38|21156.08|21156.08|0
1727443140000|2024-09-27 13:19:00|21155.99|21155.99|21155.95|21155.95|21156.23|21156.23|21155.95|21155.95|0
1727443150000|2024-09-27 13:19:10|21155.88|21155.88|21155.65|21155.65|21155.88|21155.88|21155.63|21155.63|0
1727443160000|2024-09-27 13:19:20|21155.55|21155.55|21155.5|21155.5|21155.55|21155.55|21155.32|21155.32|0
1727443170000|2024-09-27 13:19:30|21155.23|21155.23|21155.36|21155.36|21155.36|21155.36|21155.23|21155.23|0
1727443180000|2024-09-27 13:19:40|21155.46|21155.46|21155.85|21155.85|21155.85|21155.85|21155.46|21155.46|0
1727443190000|2024-09-27 13:19:50|21155.7|21155.7|21155.8|21155.8|21155.8|21155.8|21155.7|21155.7|0
1727443200000|2024-09-27 13:20:00|21155.89|21155.89|21155.34|21155.34|21155.99|21155.99|21155.16|21155.16|0
1727443210000|2024-09-27 13:20:10|21155.21|21155.21|21154.36|21154.36|21155.21|21155.21|21154.36|21154.36|0
1727443220000|2024-09-27 13:20:20|21154.21|21154.21|21152.01|21152.01|21154.21|21154.21|21152.01|21152.01|0
1727443230000|2024-09-27 13:20:30|21151.96|21151.96|21152.05|21152.05|21152.08|21152.08|21151.9|21151.9|0
1727443240000|2024-09-27 13:20:40|21152.09|21152.09|21151.14|21151.14|21152.09|21152.09|21151.14|21151.14|0
1727443250000|2024-09-27 13:20:50|21151.07|21151.07|21149.27|21149.27|21151.07|21151.07|21149.27|21149.27|0
1727443260000|2024-09-27 13:21:00|21149.22|21149.22|21148.25|21148.25|21149.22|21149.22|21148.15|21148.15|0
1727443270000|2024-09-27 13:21:10|21148.4|21148.4|21148.29|21148.29|21148.48|21148.48|21148.23|21148.23|0
1727443280000|2024-09-27 13:21:20|21148.11|21148.11|21147.94|21147.94|21148.11|21148.11|21147.94|21147.94|0
1727443290000|2024-09-27 13:21:30|21147.84|21147.84|21147.82|21147.82|21147.84|21147.84|21147.82|21147.82|0
1727443300000|2024-09-27 13:21:40|21147.74|21147.74|21147.44|21147.44|21147.74|21147.74|21147.44|21147.44|0
1727443310000|2024-09-27 13:21:50|21147.49|21147.49|21147.67|21147.67|21147.67|21147.67|21147.49|21147.49|0
1727443320000|2024-09-27 13:22:00|21147.77|21147.77|21148.19|21148.19|21148.19|21148.19|21147.47|21147.47|0
1727443340000|2024-09-27 13:22:20|21148.17|21148.17|21147.73|21147.73|21148.17|21148.17|21147.73|21147.73|0
1727443350000|2024-09-27 13:22:30|21147.65|21147.65|21147.26|21147.26|21147.65|21147.65|21147.26|21147.26|0
1727443360000|2024-09-27 13:22:40|21147.3|21147.3|21147.14|21147.14|21147.54|21147.54|21147.14|21147.14|0
1727443370000|2024-09-27 13:22:50|21147.05|21147.05|21146.77|21146.77|21147.09|21147.09|21146.77|21146.77|0
1727443380000|2024-09-27 13:23:00|21146.87|21146.87|21146.08|21146.08|21146.87|21146.87|21145.92|21145.92|0
1727443390000|2024-09-27 13:23:10|21145.99|21145.99|21145.67|21145.67|21145.99|21145.99|21145.39|21145.39|0
1727443400000|2024-09-27 13:23:20|21145.8|21145.8|21145.71|21145.71|21145.89|21145.89|21145.57|21145.57|0
1727443410000|2024-09-27 13:23:30|21145.8|21145.8|21146.33|21146.33|21146.33|21146.33|21145.8|21145.8|0
1727443420000|2024-09-27 13:23:40|21146.38|21146.38|21146.33|21146.33|21146.38|21146.38|21146.33|21146.33|0
1727443430000|2024-09-27 13:23:50|21146.42|21146.42|21146.02|21146.02|21146.42|21146.42|21145.77|21145.77|0
1727443440000|2024-09-27 13:24:00|21145.9|21145.9|21145.86|21145.86|21145.9|21145.9|21145.69|21145.69|0
1727443450000|2024-09-27 13:24:10|21145.37|21145.37|21145.67|21145.67|21145.67|21145.67|21145.37|21145.37|0
1727443460000|2024-09-27 13:24:20|21145.59|21145.59|21145.64|21145.64|21145.7|21145.7|21145.47|21145.47|0
1727443470000|2024-09-27 13:24:30|21145.73|21145.73|21145.52|21145.52|21145.73|21145.73|21145.47|21145.47|0
1727443480000|2024-09-27 13:24:40|21145.45|21145.45|21145.43|21145.43|21145.51|21145.51|21145.42|21145.42|0
1727443490000|2024-09-27 13:24:50|21145.56|21145.56|21145.05|21145.05|21145.56|21145.56|21145.05|21145.05|0
1727443500000|2024-09-27 13:25:00|21145.16|21145.16|21145.13|21145.13|21145.16|21145.16|21144.7|21144.7|0
1727443510000|2024-09-27 13:25:10|21144.89|21144.89|21144.81|21144.81|21144.89|21144.89|21144.69|21144.69|0
1727443520000|2024-09-27 13:25:20|21144.87|21144.87|21145.32|21145.32|21145.32|21145.32|21144.7|21144.7|0
1727443530000|2024-09-27 13:25:30|21145.5|21145.5|21145.66|21145.66|21145.69|21145.69|21145.5|21145.5|0
1727443540000|2024-09-27 13:25:40|21145.6|21145.6|21145.96|21145.96|21145.96|21145.96|21145.6|21145.6|0
1727443550000|2024-09-27 13:25:50|21145.78|21145.78|21145.93|21145.93|21145.93|21145.93|21145.78|21145.78|0
1727443560000|2024-09-27 13:26:00|21145.83|21145.83|21146.1|21146.1|21146.42|21146.42|21145.83|21145.83|0
1727443570000|2024-09-27 13:26:10|21146.14|21146.14|21146.36|21146.36|21146.36|21146.36|21146.1|21146.1|0
1727443580000|2024-09-27 13:26:20|21146.17|21146.17|21146.11|21146.11|21146.37|21146.37|21145.88|21145.88|0
1727443590000|2024-09-27 13:26:30|21145.97|21145.97|21145.72|21145.72|21145.97|21145.97|21145.58|21145.58|0
1727443600000|2024-09-27 13:26:40|21145.88|21145.88|21145.85|21145.85|21146.04|21146.04|21145.8|21145.8|0
1727443610000|2024-09-27 13:26:50|21145.93|21145.93|21145.93|21145.93|21145.93|21145.93|21145.93|21145.93|0
1727443620000|2024-09-27 13:27:00|21145.91|21145.91|21145.79|21145.79|21145.91|21145.91|21145.79|21145.79|0
1727443630000|2024-09-27 13:27:10|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|21145.85|0
1727443640000|2024-09-27 13:27:20|21145.79|21145.79|21145.64|21145.64|21146.04|21146.04|21145.64|21145.64|0
1727443650000|2024-09-27 13:27:30|21145.6|21145.6|21145.6|21145.6|21145.6|21145.6|21145.6|21145.6|0
1727443660000|2024-09-27 13:27:40|21145.9|21145.9|21145.84|21145.84|21146.05|21146.05|21145.84|21145.84|0
1727443670000|2024-09-27 13:27:50|21145.96|21145.96|21146.02|21146.02|21146.02|21146.02|21145.88|21145.88|0
1727443680000|2024-09-27 13:28:00|21145.97|21145.97|21145.87|21145.87|21146|21146|21145.83|21145.83|0
1727443690000|2024-09-27 13:28:10|21145.92|21145.92|21146.47|21146.47|21146.47|21146.47|21145.92|21145.92|0
1727443700000|2024-09-27 13:28:20|21146.52|21146.52|21146.4|21146.4|21146.52|21146.52|21146.4|21146.4|0
1727443710000|2024-09-27 13:28:30|21146.21|21146.21|21146.62|21146.62|21146.62|21146.62|21146.21|21146.21|0
1727443720000|2024-09-27 13:28:40|21146.56|21146.56|21146.56|21146.56|21146.56|21146.56|21146.56|21146.56|0
1727443730000|2024-09-27 13:28:50|21146.69|21146.69|21146.31|21146.31|21146.7|21146.7|21146.31|21146.31|0
1727443740000|2024-09-27 13:29:00|21146.43|21146.43|21146.12|21146.12|21146.43|21146.43|21146.02|21146.02|0
1727443750000|2024-09-27 13:29:10|21146.3|21146.3|21146.12|21146.12|21146.55|21146.55|21146.12|21146.12|0
1727443760000|2024-09-27 13:29:20|21146.16|21146.16|21146.49|21146.49|21146.49|21146.49|21146.16|21146.16|0
1727443770000|2024-09-27 13:29:30|21146.54|21146.54|21146.34|21146.34|21146.74|21146.74|21146.34|21146.34|0
1727443780000|2024-09-27 13:29:40|21146.29|21146.29|21146.27|21146.27|21146.36|21146.36|21146.23|21146.23|0
1727443790000|2024-09-27 13:29:50|21146.02|21146.02|21146.08|21146.08|21146.29|21146.29|21145.98|21145.98|0
1727443800000|2024-09-27 13:30:00|21145.89|21145.89|21144.87|21144.87|21145.89|21145.89|21144.87|21144.87|0
1727443810000|2024-09-27 13:30:10|21144.82|21144.82|21144.19|21144.19|21144.82|21144.82|21144.19|21144.19|0
1727443820000|2024-09-27 13:30:20|21144.28|21144.28|21143.85|21143.85|21144.43|21144.43|21143.85|21143.85|0
1727443830000|2024-09-27 13:30:30|21143.96|21143.96|21144.2|21144.2|21144.2|21144.2|21143.96|21143.96|0
1727443840000|2024-09-27 13:30:40|21144.22|21144.22|21144.63|21144.63|21144.68|21144.68|21144.22|21144.22|0
1727443850000|2024-09-27 13:30:50|21144.54|21144.54|21143.82|21143.82|21144.54|21144.54|21143.82|21143.82|0
1727443860000|2024-09-27 13:31:00|21143.78|21143.78|21143.81|21143.81|21144.77|21144.77|21143.78|21143.78|0
1727443870000|2024-09-27 13:31:10|21143.92|21143.92|21143.96|21143.96|21144.1|21144.1|21143.92|21143.92|0
1727443880000|2024-09-27 13:31:20|21144.14|21144.14|21145.04|21145.04|21145.04|21145.04|21144.05|21144.05|0
1727443890000|2024-09-27 13:31:30|21144.97|21144.97|21145.66|21145.66|21145.66|21145.66|21144.97|21144.97|0
1727443900000|2024-09-27 13:31:40|21145.62|21145.62|21146.12|21146.12|21146.12|21146.12|21145.52|21145.52|0
1727443910000|2024-09-27 13:31:50|21146.17|21146.17|21146.16|21146.16|21146.64|21146.64|21146.16|21146.16|0
1727443920000|2024-09-27 13:32:00|21146.11|21146.11|21146.16|21146.16|21146.16|21146.16|21145.99|21145.99|0
1727443930000|2024-09-27 13:32:10|21146.23|21146.23|21146.28|21146.28|21146.28|21146.28|21146.07|21146.07|0
1727443940000|2024-09-27 13:32:20|21146.48|21146.48|21146.95|21146.95|21146.95|21146.95|21146.47|21146.47|0
1727443950000|2024-09-27 13:32:30|21146.97|21146.97|21147.09|21147.09|21147.1|21147.1|21146.89|21146.89|0
1727443960000|2024-09-27 13:32:40|21147.2|21147.2|21146.82|21146.82|21147.2|21147.2|21146.63|21146.63|0
1727443970000|2024-09-27 13:32:50|21146.79|21146.79|21146.79|21146.79|21146.93|21146.93|21146.79|21146.79|0
1727443980000|2024-09-27 13:33:00|21146.73|21146.73|21146.4|21146.4|21146.73|21146.73|21146.4|21146.4|0
1727443990000|2024-09-27 13:33:10|21146.28|21146.28|21146.53|21146.53|21146.53|21146.53|21146.24|21146.24|0
1727444000000|2024-09-27 13:33:20|21146.61|21146.61|21147.51|21147.51|21147.51|21147.51|21146.61|21146.61|0
1727444010000|2024-09-27 13:33:30|21147.46|21147.46|21147.52|21147.52|21147.7|21147.7|21147.46|21147.46|0
1727444020000|2024-09-27 13:33:40|21147.5|21147.5|21147.67|21147.67|21147.76|21147.76|21147.44|21147.44|0
1727444030000|2024-09-27 13:33:50|21147.63|21147.63|21147.43|21147.43|21147.68|21147.68|21147.43|21147.43|0
1727444040000|2024-09-27 13:34:00|21147.35|21147.35|21147.61|21147.61|21147.61|21147.61|21147.3|21147.3|0
1727444050000|2024-09-27 13:34:10|21147.41|21147.41|21147.28|21147.28|21147.51|21147.51|21147.28|21147.28|0
1727444060000|2024-09-27 13:34:20|21147.42|21147.42|21147.18|21147.18|21147.42|21147.42|21147.18|21147.18|0
1727444070000|2024-09-27 13:34:30|21147.26|21147.26|21147.17|21147.17|21147.26|21147.26|21147.09|21147.09|0
1727444080000|2024-09-27 13:34:40|21146.94|21146.94|21147.04|21147.04|21147.04|21147.04|21146.9|21146.9|0
1727444090000|2024-09-27 13:34:50|21146.95|21146.95|21147.28|21147.28|21147.28|21147.28|21146.78|21146.78|0
1727444100000|2024-09-27 13:35:00|21147.21|21147.21|21147.07|21147.07|21147.21|21147.21|21147.06|21147.06|0
1727444110000|2024-09-27 13:35:10|21147.19|21147.19|21146.1|21146.1|21147.19|21147.19|21146.1|21146.1|0
1727444120000|2024-09-27 13:35:20|21146.27|21146.27|21145.88|21145.88|21146.36|21146.36|21145.77|21145.77|0
1727444130000|2024-09-27 13:35:30|21145.51|21145.51|21144.93|21144.93|21145.51|21145.51|21144.93|21144.93|0
1727444140000|2024-09-27 13:35:40|21144.98|21144.98|21144.63|21144.63|21145.23|21145.23|21144.63|21144.63|0
1727444150000|2024-09-27 13:35:50|21144.51|21144.51|21143.83|21143.83|21144.51|21144.51|21143.75|21143.75|0
1727444160000|2024-09-27 13:36:00|21144.1|21144.1|21144.54|21144.54|21144.54|21144.54|21143.83|21143.83|0
1727444170000|2024-09-27 13:36:10|21144.28|21144.28|21145.1|21145.1|21145.1|21145.1|21144.21|21144.21|0
1727444180000|2024-09-27 13:36:20|21145.23|21145.23|21145.17|21145.17|21145.42|21145.42|21145.08|21145.08|0
1727444190000|2024-09-27 13:36:30|21145.4|21145.4|21145.75|21145.75|21145.76|21145.76|21145.4|21145.4|0
1727444200000|2024-09-27 13:36:40|21145.7|21145.7|21146.27|21146.27|21146.27|21146.27|21145.7|21145.7|0
1727444210000|2024-09-27 13:36:50|21146.42|21146.42|21146.7|21146.7|21146.97|21146.97|21146.42|21146.42|0
1727444220000|2024-09-27 13:37:00|21146.75|21146.75|21147.31|21147.31|21147.31|21147.31|21146.75|21146.75|0
1727444230000|2024-09-27 13:37:10|21147.27|21147.27|21147.23|21147.23|21147.51|21147.51|21147.23|21147.23|0
1727444240000|2024-09-27 13:37:20|21147.31|21147.31|21147.46|21147.46|21147.47|21147.47|21147.29|21147.29|0
1727444250000|2024-09-27 13:37:30|21147.51|21147.51|21147.47|21147.47|21147.59|21147.59|21147.26|21147.26|0
1727444260000|2024-09-27 13:37:40|21147.65|21147.65|21148.19|21148.19|21148.19|21148.19|21147.63|21147.63|0
1727444270000|2024-09-27 13:37:50|21148.27|21148.27|21148.19|21148.19|21148.27|21148.27|21148.19|21148.19|0
1727444280000|2024-09-27 13:38:00|21148.12|21148.12|21148.36|21148.36|21148.36|21148.36|21148.04|21148.04|0
1727444290000|2024-09-27 13:38:10|21148.43|21148.43|21148.24|21148.24|21148.5|21148.5|21148.21|21148.21|0
1727444300000|2024-09-27 13:38:20|21148.2|21148.2|21147.56|21147.56|21148.2|21148.2|21147.56|21147.56|0
1727444310000|2024-09-27 13:38:30|21147.49|21147.49|21147.4|21147.4|21147.57|21147.57|21147.4|21147.4|0
1727444320000|2024-09-27 13:38:40|21147.26|21147.26|21147.74|21147.74|21147.74|21147.74|21147.26|21147.26|0
1727444330000|2024-09-27 13:38:50|21147.7|21147.7|21147.7|21147.7|21147.74|21147.74|21147.7|21147.7|0
1727444340000|2024-09-27 13:39:00|21147.66|21147.66|21147.71|21147.71|21147.79|21147.79|21147.66|21147.66|0
1727444350000|2024-09-27 13:39:10|21147.77|21147.77|21147.56|21147.56|21147.77|21147.77|21147.56|21147.56|0
1727444360000|2024-09-27 13:39:20|21147.51|21147.51|21147.09|21147.09|21147.51|21147.51|21147.09|21147.09|0
1727444370000|2024-09-27 13:39:30|21146.85|21146.85|21146.93|21146.93|21146.93|21146.93|21146.76|21146.76|0
1727444380000|2024-09-27 13:39:40|21146.98|21146.98|21146.72|21146.72|21146.98|21146.98|21146.72|21146.72|0
1727444390000|2024-09-27 13:39:50|21146.47|21146.47|21146.4|21146.4|21146.5|21146.5|21146.4|21146.4|0
1727444400000|2024-09-27 13:40:00|21146.29|21146.29|21146.61|21146.61|21146.61|21146.61|21146.29|21146.29|0
1727444410000|2024-09-27 13:40:10|21146.71|21146.71|21146.73|21146.73|21146.76|21146.76|21146.61|21146.61|0
1727444420000|2024-09-27 13:40:20|21146.85|21146.85|21147|21147|21147.56|21147.56|21146.85|21146.85|0
1727444430000|2024-09-27 13:40:30|21147.11|21147.11|21147.68|21147.68|21147.9|21147.9|21147.08|21147.08|0
1727444440000|2024-09-27 13:40:40|21147.58|21147.58|21148.19|21148.19|21148.19|21148.19|21147.58|21147.58|0
1727444450000|2024-09-27 13:40:50|21148.31|21148.31|21147.81|21147.81|21148.39|21148.39|21147.81|21147.81|0
1727444460000|2024-09-27 13:41:00|21147.93|21147.93|21147.16|21147.16|21147.93|21147.93|21147.16|21147.16|0
1727444470000|2024-09-27 13:41:10|21147.04|21147.04|21147.12|21147.12|21147.15|21147.15|21146.99|21146.99|0
1727444480000|2024-09-27 13:41:20|21147|21147|21146.71|21146.71|21147|21147|21146.6|21146.6|0
1727444490000|2024-09-27 13:41:30|21146.98|21146.98|21146.79|21146.79|21147.11|21147.11|21146.64|21146.64|0
1727444500000|2024-09-27 13:41:40|21146.71|21146.71|21146.61|21146.61|21146.71|21146.71|21146.47|21146.47|0
1727444510000|2024-09-27 13:41:50|21146.55|21146.55|21146.55|21146.55|21146.7|21146.7|21146.55|21146.55|0
1727444520000|2024-09-27 13:42:00|21146.5|21146.5|21147.47|21147.47|21147.47|21147.47|21146.5|21146.5|0
1727444530000|2024-09-27 13:42:10|21147.56|21147.56|21147.55|21147.55|21147.81|21147.81|21147.4|21147.4|0
1727444540000|2024-09-27 13:42:20|21147.6|21147.6|21147.88|21147.88|21147.88|21147.88|21147.6|21147.6|0
1727444550000|2024-09-27 13:42:30|21147.7|21147.7|21147.86|21147.86|21147.94|21147.94|21147.7|21147.7|0
1727444560000|2024-09-27 13:42:40|21147.78|21147.78|21147.98|21147.98|21148.06|21148.06|21147.66|21147.66|0
1727444570000|2024-09-27 13:42:50|21147.83|21147.83|21147.31|21147.31|21147.83|21147.83|21147.31|21147.31|0
1727444580000|2024-09-27 13:43:00|21147.27|21147.27|21147.02|21147.02|21147.27|21147.27|21147.02|21147.02|0
1727444590000|2024-09-27 13:43:10|21146.93|21146.93|21147.02|21147.02|21147.19|21147.19|21146.88|21146.88|0
1727444600000|2024-09-27 13:43:20|21147.06|21147.06|21147.03|21147.03|21147.06|21147.06|21146.74|21146.74|0
1727444610000|2024-09-27 13:43:30|21146.88|21146.88|21147.05|21147.05|21147.05|21147.05|21146.81|21146.81|0
1727444620000|2024-09-27 13:43:40|21147.14|21147.14|21146.93|21146.93|21147.23|21147.23|21146.93|21146.93|0
1727444630000|2024-09-27 13:43:50|21147.07|21147.07|21147.27|21147.27|21147.31|21147.31|21147.03|21147.03|0
1727444640000|2024-09-27 13:44:00|21147.2|21147.2|21146.97|21146.97|21147.2|21147.2|21146.97|21146.97|0
1727444650000|2024-09-27 13:44:10|21147.02|21147.02|21146.63|21146.63|21147.02|21147.02|21146.63|21146.63|0
1727444660000|2024-09-27 13:44:20|21146.22|21146.22|21146.09|21146.09|21146.39|21146.39|21146.09|21146.09|0
1727444670000|2024-09-27 13:44:30|21146.03|21146.03|21145.94|21145.94|21146.03|21146.03|21145.81|21145.81|0
1727444680000|2024-09-27 13:44:40|21145.89|21145.89|21145.92|21145.92|21146.04|21146.04|21145.88|21145.88|0
1727444690000|2024-09-27 13:44:50|21146.07|21146.07|21145.77|21145.77|21146.07|21146.07|21145.77|21145.77|0
1727444700000|2024-09-27 13:45:00|21145.73|21145.73|21145.12|21145.12|21145.73|21145.73|21145.12|21145.12|0
1727444710000|2024-09-27 13:45:10|21145.05|21145.05|21144.56|21144.56|21145.05|21145.05|21144.56|21144.56|0
1727444720000|2024-09-27 13:45:20|21144.41|21144.41|21143.7|21143.7|21144.48|21144.48|21143.57|21143.57|0
1727444730000|2024-09-27 13:45:30|21143.58|21143.58|21142.84|21142.84|21143.58|21143.58|21142.67|21142.67|0
1727444740000|2024-09-27 13:45:40|21142.63|21142.63|21142.65|21142.65|21142.92|21142.92|21142.45|21142.45|0
1727444750000|2024-09-27 13:45:50|21142.6|21142.6|21142.5|21142.5|21142.73|21142.73|21142.34|21142.34|0
1727444760000|2024-09-27 13:46:00|21142.52|21142.52|21142.59|21142.59|21142.64|21142.64|21142.1|21142.1|0
1727444770000|2024-09-27 13:46:10|21142.77|21142.77|21143.66|21143.66|21143.66|21143.66|21142.76|21142.76|0
1727444780000|2024-09-27 13:46:20|21143.41|21143.41|21143.32|21143.32|21143.53|21143.53|21143.17|21143.17|0
1727444790000|2024-09-27 13:46:30|21143.2|21143.2|21143.25|21143.25|21143.33|21143.33|21143.2|21143.2|0
1727444800000|2024-09-27 13:46:40|21143.32|21143.32|21142.92|21142.92|21143.32|21143.32|21142.88|21142.88|0
1727444810000|2024-09-27 13:46:50|21142.84|21142.84|21141.91|21141.91|21142.84|21142.84|21141.91|21141.91|0
1727444820000|2024-09-27 13:47:00|21142.03|21142.03|21142.01|21142.01|21142.03|21142.03|21141.63|21141.63|0
1727444830000|2024-09-27 13:47:10|21141.91|21141.91|21142.06|21142.06|21142.06|21142.06|21141.76|21141.76|0
1727444840000|2024-09-27 13:47:20|21142.14|21142.14|21142.48|21142.48|21142.51|21142.51|21142.14|21142.14|0
1727444850000|2024-09-27 13:47:30|21142.16|21142.16|21141.86|21141.86|21142.22|21142.22|21141.71|21141.71|0
1727444860000|2024-09-27 13:47:40|21141.92|21141.92|21141.35|21141.35|21141.92|21141.92|21141.35|21141.35|0
1727444870000|2024-09-27 13:47:50|21141.27|21141.27|21141.27|21141.27|21141.27|21141.27|21141.07|21141.07|0
1727444880000|2024-09-27 13:48:00|21141.09|21141.09|21140.58|21140.58|21141.09|21141.09|21140.31|21140.31|0
1727444890000|2024-09-27 13:48:10|21140.62|21140.62|21140.75|21140.75|21140.98|21140.98|21140.57|21140.57|0
1727444900000|2024-09-27 13:48:20|21141.23|21141.23|21141.62|21141.62|21141.85|21141.85|21141.23|21141.23|0
1727444910000|2024-09-27 13:48:30|21141.57|21141.57|21141.65|21141.65|21141.65|21141.65|21141.15|21141.15|0
1727444920000|2024-09-27 13:48:40|21141.8|21141.8|21142|21142|21142|21142|21141.8|21141.8|0
1727444930000|2024-09-27 13:48:50|21142.05|21142.05|21141.98|21141.98|21142.14|21142.14|21141.98|21141.98|0
1727444940000|2024-09-27 13:49:00|21142.04|21142.04|21142.27|21142.27|21142.27|21142.27|21142|21142|0
1727444950000|2024-09-27 13:49:10|21142.29|21142.29|21142|21142|21142.32|21142.32|21141.91|21141.91|0
1727444960000|2024-09-27 13:49:20|21142.04|21142.04|21142.12|21142.12|21142.12|21142.12|21142.04|21142.04|0
1727444970000|2024-09-27 13:49:30|21142|21142|21142|21142|21142|21142|21141.56|21141.56|0
1727444980000|2024-09-27 13:49:40|21141.95|21141.95|21141.72|21141.72|21141.95|21141.95|21141.47|21141.47|0
1727444990000|2024-09-27 13:49:50|21141.7|21141.7|21141.75|21141.75|21142.12|21142.12|21141.7|21141.7|0
1727445000000|2024-09-27 13:50:00|21141.62|21141.62|21141.51|21141.51|21141.62|21141.62|21141.51|21141.51|0
1727445010000|2024-09-27 13:50:10|21141.42|21141.42|21141.41|21141.41|21141.58|21141.58|21141.24|21141.24|0
1727445020000|2024-09-27 13:50:20|21141.36|21141.36|21141.42|21141.42|21141.49|21141.49|21141.36|21141.36|0
1727445030000|2024-09-27 13:50:30|21141.4|21141.4|21141.2|21141.2|21141.4|21141.4|21141.15|21141.15|0
1727445040000|2024-09-27 13:50:40|21141.1|21141.1|21140.78|21140.78|21141.2|21141.2|21140.78|21140.78|0
1727445050000|2024-09-27 13:50:50|21140.62|21140.62|21140.53|21140.53|21140.98|21140.98|21140.53|21140.53|0
1727445060000|2024-09-27 13:51:00|21140.6|21140.6|21140.47|21140.47|21140.69|21140.69|21140.47|21140.47|0
1727445070000|2024-09-27 13:51:10|21140.44|21140.44|21139.69|21139.69|21140.47|21140.47|21139.69|21139.69|0
1727445080000|2024-09-27 13:51:20|21139.49|21139.49|21140.03|21140.03|21140.03|21140.03|21139.49|21139.49|0
1727445090000|2024-09-27 13:51:30|21140.15|21140.15|21140.79|21140.79|21140.79|21140.79|21140.06|21140.06|0
1727445100000|2024-09-27 13:51:40|21140.61|21140.61|21140.5|21140.5|21140.76|21140.76|21140.5|21140.5|0
1727445110000|2024-09-27 13:51:50|21140.57|21140.57|21140.43|21140.43|21140.57|21140.57|21140.43|21140.43|0
1727445120000|2024-09-27 13:52:00|21140.39|21140.39|21140.89|21140.89|21140.89|21140.89|21140.39|21140.39|0
1727445130000|2024-09-27 13:52:10|21140.72|21140.72|21140.48|21140.48|21140.88|21140.88|21140.48|21140.48|0
1727445140000|2024-09-27 13:52:20|21140.57|21140.57|21140.43|21140.43|21140.89|21140.89|21140.43|21140.43|0
1727445150000|2024-09-27 13:52:30|21140.53|21140.53|21140.62|21140.62|21140.64|21140.64|21140.41|21140.41|0
1727445160000|2024-09-27 13:52:40|21140.44|21140.44|21140.9|21140.9|21141.07|21141.07|21140.44|21140.44|0
1727445170000|2024-09-27 13:52:50|21140.81|21140.81|21140.65|21140.65|21140.81|21140.81|21140.65|21140.65|0
1727445180000|2024-09-27 13:53:00|21140.71|21140.71|21140.55|21140.55|21141.12|21141.12|21140.55|21140.55|0
1727445190000|2024-09-27 13:53:10|21140.61|21140.61|21140.82|21140.82|21140.99|21140.99|21140.61|21140.61|0
1727445200000|2024-09-27 13:53:20|21140.95|21140.95|21141.3|21141.3|21141.32|21141.32|21140.95|21140.95|0
1727445210000|2024-09-27 13:53:30|21141.4|21141.4|21142.08|21142.08|21142.08|21142.08|21141.4|21141.4|0
1727445220000|2024-09-27 13:53:40|21142.13|21142.13|21142.49|21142.49|21142.49|21142.49|21142.03|21142.03|0
1727445230000|2024-09-27 13:53:50|21142.72|21142.72|21142.66|21142.66|21142.72|21142.72|21142.51|21142.51|0
1727445240000|2024-09-27 13:54:00|21142.61|21142.61|21142.65|21142.65|21142.76|21142.76|21142.53|21142.53|0
1727445250000|2024-09-27 13:54:10|21142.79|21142.79|21143.17|21143.17|21143.2|21143.2|21142.73|21142.73|0
1727445260000|2024-09-27 13:54:20|21143.12|21143.12|21143.18|21143.18|21143.26|21143.26|21143.12|21143.12|0
1727445270000|2024-09-27 13:54:30|21143.27|21143.27|21143.62|21143.62|21143.92|21143.92|21143.22|21143.22|0
1727445280000|2024-09-27 13:54:40|21144.11|21144.11|21144.11|21144.11|21144.11|21144.11|21144.11|21144.11|0
1727445290000|2024-09-27 13:54:50|21144.2|21144.2|21144.03|21144.03|21144.2|21144.2|21144.03|21144.03|0
1727445300000|2024-09-27 13:55:00|21144.08|21144.08|21144.57|21144.57|21144.57|21144.57|21144.08|21144.08|0
1727445310000|2024-09-27 13:55:10|21144.51|21144.51|21144.32|21144.32|21144.6|21144.6|21144.32|21144.32|0
1727445320000|2024-09-27 13:55:20|21143.95|21143.95|21143.82|21143.82|21143.95|21143.95|21143.78|21143.78|0
1727445330000|2024-09-27 13:55:30|21143.66|21143.66|21143.62|21143.62|21143.78|21143.78|21143.29|21143.29|0
1727445340000|2024-09-27 13:55:40|21143.66|21143.66|21144.29|21144.29|21144.4|21144.4|21143.66|21143.66|0
1727445350000|2024-09-27 13:55:50|21144.38|21144.38|21143.87|21143.87|21144.62|21144.62|21143.87|21143.87|0
1727445360000|2024-09-27 13:56:00|21143.81|21143.81|21143.9|21143.9|21144.11|21144.11|21143.66|21143.66|0
1727445370000|2024-09-27 13:56:10|21144.13|21144.13|21144.13|21144.13|21144.44|21144.44|21144.1|21144.1|0
1727445380000|2024-09-27 13:56:20|21144.11|21144.11|21143.68|21143.68|21144.48|21144.48|21143.68|21143.68|0
1727445390000|2024-09-27 13:56:30|21143.83|21143.83|21144.67|21144.67|21144.73|21144.73|21143.83|21143.83|0
1727445400000|2024-09-27 13:56:40|21144.87|21144.87|21144.41|21144.41|21145.07|21145.07|21144.41|21144.41|0
1727445410000|2024-09-27 13:56:50|21144.47|21144.47|21144.83|21144.83|21144.83|21144.83|21144.47|21144.47|0
1727445420000|2024-09-27 13:57:00|21144.68|21144.68|21144.2|21144.2|21144.68|21144.68|21144.2|21144.2|0
1727445430000|2024-09-27 13:57:10|21144.31|21144.31|21143.87|21143.87|21144.31|21144.31|21143.87|21143.87|0
1727445440000|2024-09-27 13:57:20|21143.79|21143.79|21143.21|21143.21|21143.79|21143.79|21143.21|21143.21|0
1727445450000|2024-09-27 13:57:30|21143.25|21143.25|21143.81|21143.81|21143.81|21143.81|21143.25|21143.25|0
1727445460000|2024-09-27 13:57:40|21143.68|21143.68|21143.27|21143.27|21143.82|21143.82|21143.27|21143.27|0
1727445470000|2024-09-27 13:57:50|21143.4|21143.4|21143.64|21143.64|21143.64|21143.64|21143.27|21143.27|0
1727445480000|2024-09-27 13:58:00|21143.87|21143.87|21144.21|21144.21|21144.21|21144.21|21143.87|21143.87|0
1727445490000|2024-09-27 13:58:10|21144.37|21144.37|21145.13|21145.13|21145.13|21145.13|21144.37|21144.37|0
1727445500000|2024-09-27 13:58:20|21145.01|21145.01|21145.37|21145.37|21145.37|21145.37|21145.01|21145.01|0
1727445510000|2024-09-27 13:58:30|21145.36|21145.36|21145.03|21145.03|21145.36|21145.36|21144.78|21144.78|0
1727445520000|2024-09-27 13:58:40|21144.78|21144.78|21145.08|21145.08|21145.08|21145.08|21144.78|21144.78|0
1727445530000|2024-09-27 13:58:50|21145|21145|21145.22|21145.22|21145.4|21145.4|21144.93|21144.93|0
1727445540000|2024-09-27 13:59:00|21145.37|21145.37|21145.14|21145.14|21145.37|21145.37|21145.04|21145.04|0
1727445550000|2024-09-27 13:59:10|21145.33|21145.33|21145.57|21145.57|21145.57|21145.57|21145.33|21145.33|0
1727445560000|2024-09-27 13:59:20|21145.49|21145.49|21145.67|21145.67|21145.71|21145.71|21145.46|21145.46|0
1727445570000|2024-09-27 13:59:30|21145.74|21145.74|21145.93|21145.93|21145.93|21145.93|21145.74|21145.74|0
1727445580000|2024-09-27 13:59:40|21145.99|21145.99|21145.93|21145.93|21146.47|21146.47|21145.83|21145.83|0
1727445590000|2024-09-27 13:59:50|21145.73|21145.73|21138.04|21138.04|21145.73|21145.73|21136.93|21136.93|0
1727445600000|2024-09-27 14:00:00|21137.95|21137.95|21136.62|21136.62|21138.03|21138.03|21136.62|21136.62|0
1727445610000|2024-09-27 14:00:10|21136.35|21136.35|21134.46|21134.46|21136.35|21136.35|21134.46|21134.46|0
1727445620000|2024-09-27 14:00:20|21133.48|21133.48|21133.55|21133.55|21133.55|21133.55|21132.7|21132.7|0
1727445630000|2024-09-27 14:00:30|21133.03|21133.03|21132.38|21132.38|21133.38|21133.38|21132.38|21132.38|0
1727445640000|2024-09-27 14:00:40|21132.45|21132.45|21133.01|21133.01|21133.28|21133.28|21132.27|21132.27|0
1727445650000|2024-09-27 14:00:50|21132.92|21132.92|21134.43|21134.43|21134.56|21134.56|21132.92|21132.92|0
1727445660000|2024-09-27 14:01:00|21134.56|21134.56|21135.22|21135.22|21135.22|21135.22|21134.56|21134.56|0
1727445670000|2024-09-27 14:01:10|21135.46|21135.46|21136|21136|21136|21136|21135.46|21135.46|0
1727445680000|2024-09-27 14:01:20|21135.95|21135.95|21136.61|21136.61|21136.61|21136.61|21135.95|21135.95|0
1727445690000|2024-09-27 14:01:30|21136.55|21136.55|21137.74|21137.74|21137.74|21137.74|21136.55|21136.55|0
1727445700000|2024-09-27 14:01:40|21137.77|21137.77|21137.89|21137.89|21138|21138|21137.77|21137.77|0
1727445710000|2024-09-27 14:01:50|21137.85|21137.85|21138|21138|21138.07|21138.07|21137.72|21137.72|0
1727445720000|2024-09-27 14:02:00|21138.1|21138.1|21139.04|21139.04|21139.04|21139.04|21138.1|21138.1|0
1727445730000|2024-09-27 14:02:10|21139.19|21139.19|21139.35|21139.35|21139.35|21139.35|21139.19|21139.19|0
1727445740000|2024-09-27 14:02:20|21139.17|21139.17|21139.91|21139.91|21139.91|21139.91|21139.17|21139.17|0
1727445750000|2024-09-27 14:02:30|21140.01|21140.01|21140.66|21140.66|21140.66|21140.66|21140.01|21140.01|0
1727445760000|2024-09-27 14:02:40|21140.72|21140.72|21141.52|21141.52|21141.52|21141.52|21140.72|21140.72|0
1727445770000|2024-09-27 14:02:50|21141.57|21141.57|21141.69|21141.69|21142.07|21142.07|21141.52|21141.52|0
1727445780000|2024-09-27 14:03:00|21141.8|21141.8|21142.41|21142.41|21142.41|21142.41|21141.8|21141.8|0
1727445790000|2024-09-27 14:03:10|21142.04|21142.04|21141.98|21141.98|21142.23|21142.23|21141.98|21141.98|0
1727445800000|2024-09-27 14:03:20|21142.12|21142.12|21141.7|21141.7|21142.12|21142.12|21141.57|21141.57|0
1727445810000|2024-09-27 14:03:30|21141.87|21141.87|21142.25|21142.25|21142.3|21142.3|21141.7|21141.7|0
1727445820000|2024-09-27 14:03:40|21142.36|21142.36|21144.19|21144.19|21144.19|21144.19|21142.36|21142.36|0
1727445830000|2024-09-27 14:03:50|21144.24|21144.24|21144.67|21144.67|21144.93|21144.93|21144.24|21144.24|0
1727445840000|2024-09-27 14:04:00|21144.72|21144.72|21146.31|21146.31|21146.31|21146.31|21144.69|21144.69|0
1727445850000|2024-09-27 14:04:10|21146.56|21146.56|21150.54|21150.54|21150.54|21150.54|21146.56|21146.56|0
1727445860000|2024-09-27 14:04:20|21153.18|21153.18|21157.13|21157.13|21157.13|21157.13|21153.18|21153.18|0
1727445870000|2024-09-27 14:04:30|21157.08|21157.08|21156.73|21156.73|21157.08|21157.08|21156.73|21156.73|0
1727445880000|2024-09-27 14:04:40|21156.58|21156.58|21157.13|21157.13|21157.13|21157.13|21156.58|21156.58|0
1727445890000|2024-09-27 14:04:50|21157.03|21157.03|21157.7|21157.7|21157.7|21157.7|21157.03|21157.03|0
1727445900000|2024-09-27 14:05:00|21157.78|21157.78|21158.31|21158.31|21158.31|21158.31|21157.78|21157.78|0
1727445910000|2024-09-27 14:05:10|21158.26|21158.26|21158.82|21158.82|21158.82|21158.82|21158.17|21158.17|0
1727445920000|2024-09-27 14:05:20|21158.77|21158.77|21158.64|21158.64|21159.02|21159.02|21158.64|21158.64|0
1727445930000|2024-09-27 14:05:30|21158.69|21158.69|21158.74|21158.74|21158.88|21158.88|21158.67|21158.67|0
1727445940000|2024-09-27 14:05:40|21158.7|21158.7|21158.13|21158.13|21158.85|21158.85|21158.13|21158.13|0
1727445950000|2024-09-27 14:05:50|21157.87|21157.87|21157.53|21157.53|21157.87|21157.87|21157.36|21157.36|0
1727445960000|2024-09-27 14:06:00|21157.47|21157.47|21158.44|21158.44|21158.44|21158.44|21157.41|21157.41|0
1727445970000|2024-09-27 14:06:10|21158.38|21158.38|21157.78|21157.78|21158.38|21158.38|21157.78|21157.78|0
1727445980000|2024-09-27 14:06:20|21157.74|21157.74|21157.78|21157.78|21157.91|21157.91|21157.74|21157.74|0
1727445990000|2024-09-27 14:06:30|21157.87|21157.87|21157.75|21157.75|21158.05|21158.05|21157.75|21157.75|0
1727446000000|2024-09-27 14:06:40|21157.85|21157.85|21158.12|21158.12|21158.17|21158.17|21157.85|21157.85|0
1727446010000|2024-09-27 14:06:50|21158.33|21158.33|21158.81|21158.81|21158.81|21158.81|21158.33|21158.33|0
1727446020000|2024-09-27 14:07:00|21159.03|21159.03|21159.47|21159.47|21159.47|21159.47|21159.03|21159.03|0
1727446030000|2024-09-27 14:07:10|21159.37|21159.37|21159.36|21159.36|21159.37|21159.37|21159.23|21159.23|0
1727446040000|2024-09-27 14:07:20|21159.32|21159.32|21159.79|21159.79|21159.79|21159.79|21159.32|21159.32|0
1727446050000|2024-09-27 14:07:30|21159.61|21159.61|21159.4|21159.4|21159.61|21159.61|21159.32|21159.32|0
1727446060000|2024-09-27 14:07:40|21159.27|21159.27|21159.47|21159.47|21159.47|21159.47|21159.27|21159.27|0
1727446070000|2024-09-27 14:07:50|21159.38|21159.38|21159.14|21159.14|21159.38|21159.38|21159.09|21159.09|0
1727446080000|2024-09-27 14:08:00|21159.03|21159.03|21159.27|21159.27|21159.27|21159.27|21158.86|21158.86|0
1727446090000|2024-09-27 14:08:10|21159.32|21159.32|21159.22|21159.22|21159.41|21159.41|21159.06|21159.06|0
1727446100000|2024-09-27 14:08:20|21159.31|21159.31|21159.17|21159.17|21159.31|21159.31|21158.92|21158.92|0
1727446110000|2024-09-27 14:08:30|21159.25|21159.25|21159.25|21159.25|21159.26|21159.26|21159.25|21159.25|0
1727446120000|2024-09-27 14:08:40|21159.34|21159.34|21159.88|21159.88|21159.88|21159.88|21159.34|21159.34|0
1727446130000|2024-09-27 14:08:50|21159.78|21159.78|21160.05|21160.05|21160.1|21160.1|21159.67|21159.67|0
1727446140000|2024-09-27 14:09:00|21160.21|21160.21|21160.45|21160.45|21160.45|21160.45|21160.21|21160.21|0
1727446150000|2024-09-27 14:09:10|21160.35|21160.35|21161.35|21161.35|21161.35|21161.35|21160.35|21160.35|0
1727446160000|2024-09-27 14:09:20|21161.28|21161.28|21161.79|21161.79|21161.94|21161.94|21161.28|21161.28|0
1727446170000|2024-09-27 14:09:30|21161.81|21161.81|21162.37|21162.37|21162.48|21162.48|21161.81|21161.81|0
1727446180000|2024-09-27 14:09:40|21162.44|21162.44|21163.12|21163.12|21163.12|21163.12|21162.44|21162.44|0
1727446190000|2024-09-27 14:09:50|21163.25|21163.25|21163.54|21163.54|21163.56|21163.56|21163.25|21163.25|0
1727446200000|2024-09-27 14:10:00|21163.49|21163.49|21163.73|21163.73|21163.73|21163.73|21163.49|21163.49|0
1727446210000|2024-09-27 14:10:10|21163.69|21163.69|21163.99|21163.99|21163.99|21163.99|21163.53|21163.53|0
1727446220000|2024-09-27 14:10:20|21164.03|21164.03|21164.89|21164.89|21164.96|21164.96|21164.03|21164.03|0
1727446230000|2024-09-27 14:10:30|21164.76|21164.76|21165.74|21165.74|21165.74|21165.74|21164.76|21164.76|0
1727446240000|2024-09-27 14:10:40|21165.8|21165.8|21168.07|21168.07|21168.07|21168.07|21165.8|21165.8|0
1727446250000|2024-09-27 14:10:50|21168.16|21168.16|21169.56|21169.56|21169.56|21169.56|21168.16|21168.16|0
1727446260000|2024-09-27 14:11:00|21169.54|21169.54|21171.45|21171.45|21171.65|21171.65|21169.54|21169.54|0
1727446270000|2024-09-27 14:11:10|21171.53|21171.53|21172.23|21172.23|21172.23|21172.23|21171.19|21171.19|0
1727446280000|2024-09-27 14:11:20|21172.29|21172.29|21173.76|21173.76|21173.76|21173.76|21172.29|21172.29|0
1727446290000|2024-09-27 14:11:30|21173.64|21173.64|21174.25|21174.25|21174.25|21174.25|21173.62|21173.62|0
1727446300000|2024-09-27 14:11:40|21174.09|21174.09|21174.4|21174.4|21174.47|21174.47|21174.09|21174.09|0
1727446310000|2024-09-27 14:11:50|21174.52|21174.52|21174.41|21174.41|21175.05|21175.05|21174.41|21174.41|0
1727446320000|2024-09-27 14:12:00|21174.38|21174.38|21174.86|21174.86|21174.9|21174.9|21174.38|21174.38|0
1727446330000|2024-09-27 14:12:10|21175.01|21175.01|21175.55|21175.55|21175.55|21175.55|21175.01|21175.01|0
1727446340000|2024-09-27 14:12:20|21175.6|21175.6|21175.76|21175.76|21175.83|21175.83|21175.54|21175.54|0
1727446350000|2024-09-27 14:12:30|21175.78|21175.78|21176.57|21176.57|21176.57|21176.57|21175.78|21175.78|0
1727446360000|2024-09-27 14:12:40|21176.38|21176.38|21176.59|21176.59|21176.59|21176.59|21176.35|21176.35|0
1727446370000|2024-09-27 14:12:50|21176.56|21176.56|21176.43|21176.43|21176.79|21176.79|21176.35|21176.35|0
1727446380000|2024-09-27 14:13:00|21176.31|21176.31|21176.06|21176.06|21176.39|21176.39|21175.94|21175.94|0
1727446390000|2024-09-27 14:13:10|21175.51|21175.51|21174.95|21174.95|21175.51|21175.51|21174.79|21174.79|0
1727446400000|2024-09-27 14:13:20|21175.04|21175.04|21175.22|21175.22|21175.22|21175.22|21174.92|21174.92|0
1727446410000|2024-09-27 14:13:30|21175.12|21175.12|21175.74|21175.74|21175.74|21175.74|21175.12|21175.12|0
1727446420000|2024-09-27 14:13:40|21175.78|21175.78|21175.9|21175.9|21175.9|21175.9|21175.67|21175.67|0
1727446430000|2024-09-27 14:13:50|21176.02|21176.02|21176.38|21176.38|21176.51|21176.51|21175.95|21175.95|0
1727446440000|2024-09-27 14:14:00|21176.58|21176.58|21177.1|21177.1|21177.1|21177.1|21176.58|21176.58|0
1727446450000|2024-09-27 14:14:10|21177.02|21177.02|21177.23|21177.23|21177.3|21177.3|21177.02|21177.02|0
1727446460000|2024-09-27 14:14:20|21177.17|21177.17|21177.46|21177.46|21177.47|21177.47|21177.17|21177.17|0
1727446470000|2024-09-27 14:14:30|21177.5|21177.5|21177.46|21177.46|21177.54|21177.54|21177.46|21177.46|0
1727446480000|2024-09-27 14:14:40|21177.32|21177.32|21177.02|21177.02|21177.32|21177.32|21176.96|21176.96|0
1727446490000|2024-09-27 14:14:50|21176.95|21176.95|21177.47|21177.47|21177.47|21177.47|21176.87|21176.87|0
1727446500000|2024-09-27 14:15:00|21177.87|21177.87|21178.28|21178.28|21178.35|21178.35|21177.44|21177.44|0
1727446510000|2024-09-27 14:15:10|21178.41|21178.41|21178.5|21178.5|21178.61|21178.61|21178.23|21178.23|0
1727446520000|2024-09-27 14:15:20|21178.56|21178.56|21178.74|21178.74|21179|21179|21178.56|21178.56|0
1727446530000|2024-09-27 14:15:30|21178.65|21178.65|21178.77|21178.77|21178.86|21178.86|21178.57|21178.57|0
1727446540000|2024-09-27 14:15:40|21178.88|21178.88|21179.06|21179.06|21179.45|21179.45|21178.83|21178.83|0
1727446550000|2024-09-27 14:15:50|21178.66|21178.66|21178.78|21178.78|21178.82|21178.82|21178.3|21178.3|0
1727446560000|2024-09-27 14:16:00|21178.86|21178.86|21178.61|21178.61|21178.86|21178.86|21178.61|21178.61|0
1727446570000|2024-09-27 14:16:10|21178.64|21178.64|21179.3|21179.3|21179.3|21179.3|21178.64|21178.64|0
1727446580000|2024-09-27 14:16:20|21179.36|21179.36|21180.13|21180.13|21180.13|21180.13|21179.36|21179.36|0
1727446590000|2024-09-27 14:16:30|21180.36|21180.36|21181.78|21181.78|21182.05|21182.05|21180.36|21180.36|0
1727446600000|2024-09-27 14:16:40|21181.87|21181.87|21180.73|21180.73|21181.87|21181.87|21180.68|21180.68|0
1727446610000|2024-09-27 14:16:50|21180.83|21180.83|21180.63|21180.63|21180.83|21180.83|21180.52|21180.52|0
1727446620000|2024-09-27 14:17:00|21180.77|21180.77|21180.87|21180.87|21181|21181|21180.74|21180.74|0
1727446630000|2024-09-27 14:17:10|21180.98|21180.98|21181.26|21181.26|21181.26|21181.26|21180.8|21180.8|0
1727446640000|2024-09-27 14:17:20|21181.32|21181.32|21181.78|21181.78|21181.78|21181.78|21181.16|21181.16|0
1727446650000|2024-09-27 14:17:30|21181.69|21181.69|21182.02|21182.02|21182.02|21182.02|21181.55|21181.55|0
1727446660000|2024-09-27 14:17:40|21182.06|21182.06|21181.82|21181.82|21182.24|21182.24|21181.82|21181.82|0
1727446670000|2024-09-27 14:17:50|21181.67|21181.67|21181.89|21181.89|21181.95|21181.95|21181.67|21181.67|0
1727446680000|2024-09-27 14:18:00|21181.85|21181.85|21181.86|21181.86|21181.86|21181.86|21181.8|21181.8|0
1727446690000|2024-09-27 14:18:10|21181.66|21181.66|21181.34|21181.34|21181.74|21181.74|21181.34|21181.34|0
1727446700000|2024-09-27 14:18:20|21181.35|21181.35|21181.22|21181.22|21181.35|21181.35|21181.22|21181.22|0
1727446710000|2024-09-27 14:18:30|21181.36|21181.36|21181.17|21181.17|21181.36|21181.36|21181.08|21181.08|0
1727446720000|2024-09-27 14:18:40|21181.15|21181.15|21181.11|21181.11|21181.24|21181.24|21181.05|21181.05|0
1727446730000|2024-09-27 14:18:50|21181.2|21181.2|21180.92|21180.92|21181.2|21181.2|21180.88|21180.88|0
1727446740000|2024-09-27 14:19:00|21180.99|21180.99|21180.91|21180.91|21180.99|21180.99|21180.91|21180.91|0
1727446750000|2024-09-27 14:19:10|21181|21181|21180.88|21180.88|21181.14|21181.14|21180.68|21180.68|0
1727446760000|2024-09-27 14:19:20|21180.84|21180.84|21186.19|21186.19|21186.19|21186.19|21180.63|21180.63|0
1727446770000|2024-09-27 14:19:30|21186.13|21186.13|21186.91|21186.91|21186.96|21186.96|21186.13|21186.13|0
1727446780000|2024-09-27 14:19:40|21186.89|21186.89|21187.15|21187.15|21187.44|21187.44|21186.83|21186.83|0
1727446790000|2024-09-27 14:19:50|21187.1|21187.1|21187.02|21187.02|21187.29|21187.29|21187.02|21187.02|0
1727446800000|2024-09-27 14:20:00|21187.12|21187.12|21187.09|21187.09|21187.19|21187.19|21186.9|21186.9|0
1727446810000|2024-09-27 14:20:10|21187.18|21187.18|21188.06|21188.06|21188.1|21188.1|21187.13|21187.13|0
1727446820000|2024-09-27 14:20:20|21187.98|21187.98|21188.05|21188.05|21188.13|21188.13|21187.96|21187.96|0
1727446830000|2024-09-27 14:20:30|21188|21188|21188.67|21188.67|21188.7|21188.7|21188|21188|0
1727446840000|2024-09-27 14:20:40|21188.58|21188.58|21188.21|21188.21|21188.58|21188.58|21188.21|21188.21|0
1727446850000|2024-09-27 14:20:50|21188.3|21188.3|21188.33|21188.33|21188.46|21188.46|21188.22|21188.22|0
1727446860000|2024-09-27 14:21:00|21188.45|21188.45|21188.81|21188.81|21188.81|21188.81|21188.45|21188.45|0
1727446870000|2024-09-27 14:21:10|21188.55|21188.55|21187.27|21187.27|21188.8|21188.8|21187.27|21187.27|0
1727446880000|2024-09-27 14:21:20|21187.34|21187.34|21187.79|21187.79|21187.79|21187.79|21187.3|21187.3|0
1727446890000|2024-09-27 14:21:30|21188.16|21188.16|21188.42|21188.42|21188.42|21188.42|21188.16|21188.16|0
1727446900000|2024-09-27 14:21:40|21188.37|21188.37|21187.96|21187.96|21188.41|21188.41|21187.96|21187.96|0
1727446910000|2024-09-27 14:21:50|21187.64|21187.64|21187.38|21187.38|21187.69|21187.69|21187.38|21187.38|0
1727446920000|2024-09-27 14:22:00|21187.28|21187.28|21187.13|21187.13|21187.36|21187.36|21187.13|21187.13|0
1727446930000|2024-09-27 14:22:10|21187.02|21187.02|21186.49|21186.49|21187.13|21187.13|21186.49|21186.49|0
1727446940000|2024-09-27 14:22:20|21186.36|21186.36|21186.29|21186.29|21186.43|21186.43|21186.24|21186.24|0
1727446950000|2024-09-27 14:22:30|21186.33|21186.33|21186.71|21186.71|21186.72|21186.72|21186.33|21186.33|0
1727446960000|2024-09-27 14:22:40|21186.75|21186.75|21186.85|21186.85|21186.89|21186.89|21186.75|21186.75|0
1727446970000|2024-09-27 14:22:50|21187.06|21187.06|21187.43|21187.43|21187.43|21187.43|21187.06|21187.06|0
1727446980000|2024-09-27 14:23:00|21187.31|21187.31|21187.36|21187.36|21187.66|21187.66|21187.31|21187.31|0
1727446990000|2024-09-27 14:23:10|21187.49|21187.49|21188.37|21188.37|21188.37|21188.37|21187.49|21187.49|0
1727447000000|2024-09-27 14:23:20|21188.56|21188.56|21188.62|21188.62|21188.62|21188.62|21188.56|21188.56|0
1727447010000|2024-09-27 14:23:30|21188.42|21188.42|21188.63|21188.63|21189.05|21189.05|21188.42|21188.42|0
1727447020000|2024-09-27 14:23:40|21188.77|21188.77|21188.8|21188.8|21188.86|21188.86|21188.77|21188.77|0
1727447030000|2024-09-27 14:23:50|21188.94|21188.94|21188.34|21188.34|21188.94|21188.94|21188.34|21188.34|0
1727447040000|2024-09-27 14:24:00|21188.53|21188.53|21188.45|21188.45|21188.94|21188.94|21188.45|21188.45|0
1727447050000|2024-09-27 14:24:10|21188.48|21188.48|21188.55|21188.55|21188.61|21188.61|21188.41|21188.41|0
1727447060000|2024-09-27 14:24:20|21188.41|21188.41|21188.45|21188.45|21188.45|21188.45|21188.36|21188.36|0
1727447070000|2024-09-27 14:24:30|21188.41|21188.41|21188.87|21188.87|21188.92|21188.92|21188.4|21188.4|0
1727447080000|2024-09-27 14:24:40|21188.5|21188.5|21188.38|21188.38|21188.75|21188.75|21188.38|21188.38|0
1727447090000|2024-09-27 14:24:50|21188.32|21188.32|21188.11|21188.11|21188.36|21188.36|21188.03|21188.03|0
1727447100000|2024-09-27 14:25:00|21188.24|21188.24|21187.96|21187.96|21188.35|21188.35|21187.92|21187.92|0
1727447110000|2024-09-27 14:25:10|21188.05|21188.05|21187.42|21187.42|21188.05|21188.05|21187.42|21187.42|0
1727447120000|2024-09-27 14:25:20|21188.34|21188.34|21188.36|21188.36|21188.49|21188.49|21188.19|21188.19|0
1727447130000|2024-09-27 14:25:30|21188.38|21188.38|21188.25|21188.25|21188.44|21188.44|21188.25|21188.25|0
1727447140000|2024-09-27 14:25:40|21188.29|21188.29|21188.71|21188.71|21188.71|21188.71|21188.17|21188.17|0
1727447150000|2024-09-27 14:25:50|21188.81|21188.81|21188.62|21188.62|21188.89|21188.89|21188.54|21188.54|0
1727447160000|2024-09-27 14:26:00|21188.57|21188.57|21188.52|21188.52|21188.64|21188.64|21188.52|21188.52|0
1727447170000|2024-09-27 14:26:10|21188.69|21188.69|21188.54|21188.54|21188.69|21188.69|21188.4|21188.4|0
1727447180000|2024-09-27 14:26:20|21188.57|21188.57|21189.02|21189.02|21189.02|21189.02|21188.57|21188.57|0
1727447190000|2024-09-27 14:26:30|21189.07|21189.07|21188.87|21188.87|21189.07|21189.07|21188.87|21188.87|0
1727447200000|2024-09-27 14:26:40|21188.91|21188.91|21189.37|21189.37|21189.37|21189.37|21188.87|21188.87|0
1727447210000|2024-09-27 14:26:50|21189.41|21189.41|21189.45|21189.45|21189.45|21189.45|21189.38|21189.38|0
1727447220000|2024-09-27 14:27:00|21189.54|21189.54|21189.46|21189.46|21189.58|21189.58|21189.45|21189.45|0
1727447230000|2024-09-27 14:27:10|21189.58|21189.58|21189.07|21189.07|21189.58|21189.58|21189.06|21189.06|0
1727447240000|2024-09-27 14:27:20|21189|21189|21188.69|21188.69|21189|21189|21188.69|21188.69|0
1727447250000|2024-09-27 14:27:30|21188.73|21188.73|21188.58|21188.58|21188.73|21188.73|21188.58|21188.58|0
1727447260000|2024-09-27 14:27:40|21188.62|21188.62|21188.92|21188.92|21188.92|21188.92|21188.62|21188.62|0
1727447270000|2024-09-27 14:27:50|21189.09|21189.09|21189.07|21189.07|21189.09|21189.09|21188.82|21188.82|0
1727447280000|2024-09-27 14:28:00|21188.99|21188.99|21189.08|21189.08|21189.08|21189.08|21188.99|21188.99|0
1727447290000|2024-09-27 14:28:10|21189.04|21189.04|21189.17|21189.17|21189.25|21189.25|21189.04|21189.04|0
1727447300000|2024-09-27 14:28:20|21188.9|21188.9|21188.5|21188.5|21188.9|21188.9|21188.5|21188.5|0
1727447310000|2024-09-27 14:28:30|21188.56|21188.56|21188.73|21188.73|21188.9|21188.9|21188.33|21188.33|0
1727447320000|2024-09-27 14:28:40|21188.78|21188.78|21188.64|21188.64|21188.78|21188.78|21188.52|21188.52|0
1727447330000|2024-09-27 14:28:50|21188.5|21188.5|21188.22|21188.22|21188.5|21188.5|21188.12|21188.12|0
1727447340000|2024-09-27 14:29:00|21188.14|21188.14|21188.14|21188.14|21188.32|21188.32|21188.06|21188.06|0
1727447350000|2024-09-27 14:29:10|21188.52|21188.52|21188.99|21188.99|21189.02|21189.02|21188.52|21188.52|0
1727447360000|2024-09-27 14:29:20|21188.9|21188.9|21189.04|21189.04|21189.25|21189.25|21188.9|21188.9|0
1727447370000|2024-09-27 14:29:30|21188.89|21188.89|21188.51|21188.51|21189.02|21189.02|21188.51|21188.51|0
1727447380000|2024-09-27 14:29:40|21188.47|21188.47|21188.86|21188.86|21188.99|21188.99|21188.43|21188.43|0
1727447390000|2024-09-27 14:29:50|21188.73|21188.73|21188.67|21188.67|21188.94|21188.94|21188.67|21188.67|0
1727447400000|2024-09-27 14:30:00|21188.73|21188.73|21188.24|21188.24|21189.02|21189.02|21188.24|21188.24|0
1727447410000|2024-09-27 14:30:10|21188.35|21188.35|21188.11|21188.11|21188.58|21188.58|21188.11|21188.11|0
1727447420000|2024-09-27 14:30:20|21188.01|21188.01|21187.23|21187.23|21188.01|21188.01|21187.03|21187.03|0
1727447430000|2024-09-27 14:30:30|21187.3|21187.3|21186.99|21186.99|21187.39|21187.39|21186.99|21186.99|0
1727447440000|2024-09-27 14:30:40|21186.84|21186.84|21187.1|21187.1|21187.34|21187.34|21186.82|21186.82|0
1727447450000|2024-09-27 14:30:50|21186.71|21186.71|21186.82|21186.82|21187.13|21187.13|21186.71|21186.71|0
1727447460000|2024-09-27 14:31:00|21186.74|21186.74|21186.83|21186.83|21186.9|21186.9|21186.74|21186.74|0
1727447470000|2024-09-27 14:31:10|21186.9|21186.9|21186.82|21186.82|21186.95|21186.95|21186.82|21186.82|0
1727447480000|2024-09-27 14:31:20|21186.73|21186.73|21186.63|21186.63|21186.73|21186.73|21186.53|21186.53|0
1727447490000|2024-09-27 14:31:30|21186.58|21186.58|21186.53|21186.53|21186.61|21186.61|21186.43|21186.43|0
1727447500000|2024-09-27 14:31:40|21186.44|21186.44|21186.68|21186.68|21186.8|21186.8|21186.27|21186.27|0
1727447510000|2024-09-27 14:31:50|21186.66|21186.66|21186.71|21186.71|21186.93|21186.93|21186.52|21186.52|0
1727447520000|2024-09-27 14:32:00|21186.63|21186.63|21186.44|21186.44|21186.68|21186.68|21186.44|21186.44|0
1727447530000|2024-09-27 14:32:10|21186.22|21186.22|21186.28|21186.28|21186.41|21186.41|21186.22|21186.22|0
1727447540000|2024-09-27 14:32:20|21185.98|21185.98|21186.17|21186.17|21186.4|21186.4|21185.97|21185.97|0
1727447550000|2024-09-27 14:32:30|21186.06|21186.06|21186.83|21186.83|21186.99|21186.99|21186.06|21186.06|0
1727447560000|2024-09-27 14:32:40|21186.91|21186.91|21187.22|21187.22|21187.28|21187.28|21186.79|21186.79|0
1727447570000|2024-09-27 14:32:50|21187.31|21187.31|21188.39|21188.39|21188.44|21188.44|21187.31|21187.31|0
1727447580000|2024-09-27 14:33:00|21188.15|21188.15|21187.82|21187.82|21188.48|21188.48|21187.82|21187.82|0
1727447590000|2024-09-27 14:33:10|21187.67|21187.67|21187.04|21187.04|21187.67|21187.67|21186.94|21186.94|0
1727447600000|2024-09-27 14:33:20|21186.98|21186.98|21186.8|21186.8|21187.02|21187.02|21186.74|21186.74|0
1727447610000|2024-09-27 14:33:30|21186.66|21186.66|21186.75|21186.75|21186.81|21186.81|21186.66|21186.66|0
1727447620000|2024-09-27 14:33:40|21186.7|21186.7|21186.76|21186.76|21186.76|21186.76|21186.7|21186.7|0
1727447630000|2024-09-27 14:33:50|21186.69|21186.69|21186.92|21186.92|21186.92|21186.92|21186.69|21186.69|0
1727447640000|2024-09-27 14:34:00|21186.97|21186.97|21187.15|21187.15|21187.15|21187.15|21186.97|21186.97|0
1727447650000|2024-09-27 14:34:10|21186.98|21186.98|21187.23|21187.23|21187.23|21187.23|21186.96|21186.96|0
1727447660000|2024-09-27 14:34:20|21187.17|21187.17|21186.76|21186.76|21187.17|21187.17|21186.56|21186.56|0
1727447670000|2024-09-27 14:34:30|21186.83|21186.83|21187.12|21187.12|21187.12|21187.12|21186.63|21186.63|0
1727447680000|2024-09-27 14:34:40|21187.03|21187.03|21186.33|21186.33|21187.03|21187.03|21186.33|21186.33|0
1727447690000|2024-09-27 14:34:50|21186.18|21186.18|21185.69|21185.69|21186.18|21186.18|21185.63|21185.63|0
1727447700000|2024-09-27 14:35:00|21185.54|21185.54|21183.78|21183.78|21185.54|21185.54|21183.78|21183.78|0
1727447710000|2024-09-27 14:35:10|21183.7|21183.7|21183.94|21183.94|21183.94|21183.94|21183.49|21183.49|0
1727447720000|2024-09-27 14:35:20|21183.82|21183.82|21183.72|21183.72|21183.82|21183.82|21183.54|21183.54|0
1727447730000|2024-09-27 14:35:30|21183.6|21183.6|21183.56|21183.56|21183.7|21183.7|21183.38|21183.38|0
1727447740000|2024-09-27 14:35:40|21183.68|21183.68|21183.85|21183.85|21183.92|21183.92|21183.67|21183.67|0
1727447750000|2024-09-27 14:35:50|21183.76|21183.76|21183.86|21183.86|21184.25|21184.25|21183.76|21183.76|0
1727447760000|2024-09-27 14:36:00|21183.61|21183.61|21183.7|21183.7|21183.79|21183.79|21183.57|21183.57|0
1727447770000|2024-09-27 14:36:10|21183.57|21183.57|21183.78|21183.78|21183.88|21183.88|21183.57|21183.57|0
1727447780000|2024-09-27 14:36:20|21183.64|21183.64|21183.84|21183.84|21183.86|21183.86|21183.64|21183.64|0
1727447790000|2024-09-27 14:36:30|21183.83|21183.83|21183.68|21183.68|21183.83|21183.83|21183.62|21183.62|0
1727447800000|2024-09-27 14:36:40|21183.72|21183.72|21183.75|21183.75|21183.75|21183.75|21183.7|21183.7|0
1727447810000|2024-09-27 14:36:50|21183.63|21183.63|21183.74|21183.74|21183.74|21183.74|21183.63|21183.63|0
1727447820000|2024-09-27 14:37:00|21183.82|21183.82|21183.43|21183.43|21183.85|21183.85|21183.43|21183.43|0
1727447830000|2024-09-27 14:37:10|21183.61|21183.61|21183.71|21183.71|21183.86|21183.86|21183.61|21183.61|0
1727447840000|2024-09-27 14:37:20|21183.85|21183.85|21183.99|21183.99|21183.99|21183.99|21183.71|21183.71|0
1727447850000|2024-09-27 14:37:30|21183.89|21183.89|21184.16|21184.16|21184.2|21184.2|21183.89|21183.89|0
1727447860000|2024-09-27 14:37:40|21184.22|21184.22|21184|21184|21184.39|21184.39|21184|21184|0
1727447870000|2024-09-27 14:37:50|21183.85|21183.85|21183.52|21183.52|21183.85|21183.85|21183.46|21183.46|0
1727447880000|2024-09-27 14:38:00|21183.46|21183.46|21183.46|21183.46|21183.46|21183.46|21183.46|21183.46|0
1727447890000|2024-09-27 14:38:10|21183.52|21183.52|21183.25|21183.25|21183.52|21183.52|21183.25|21183.25|0
1727447900000|2024-09-27 14:38:20|21183.16|21183.16|21183.38|21183.38|21183.55|21183.55|21183.16|21183.16|0
1727447910000|2024-09-27 14:38:30|21183.57|21183.57|21183.48|21183.48|21183.61|21183.61|21183.48|21183.48|0
1727447920000|2024-09-27 14:38:40|21183.54|21183.54|21183.85|21183.85|21183.92|21183.92|21183.53|21183.53|0
1727447930000|2024-09-27 14:38:50|21183.78|21183.78|21183.93|21183.93|21183.93|21183.93|21183.59|21183.59|0
1727447940000|2024-09-27 14:39:00|21183.87|21183.87|21183.24|21183.24|21183.87|21183.87|21183.24|21183.24|0
1727447950000|2024-09-27 14:39:10|21182.92|21182.92|21182.87|21182.87|21182.92|21182.92|21182.57|21182.57|0
1727447960000|2024-09-27 14:39:20|21182.74|21182.74|21182.74|21182.74|21182.74|21182.74|21182.74|21182.74|0
1727447970000|2024-09-27 14:39:30|21182.73|21182.73|21182.8|21182.8|21182.89|21182.89|21182.73|21182.73|0
1727447980000|2024-09-27 14:39:40|21182.68|21182.68|21182.72|21182.72|21183.09|21183.09|21182.68|21182.68|0
1727447990000|2024-09-27 14:39:50|21182.66|21182.66|21182.28|21182.28|21182.66|21182.66|21182.28|21182.28|0
1727448000000|2024-09-27 14:40:00|21182.15|21182.15|21181.89|21181.89|21182.15|21182.15|21181.89|21181.89|0
1727448010000|2024-09-27 14:40:10|21181.87|21181.87|21182.08|21182.08|21182.08|21182.08|21181.79|21181.79|0
1727448020000|2024-09-27 14:40:20|21181.96|21181.96|21182.02|21182.02|21182.03|21182.03|21181.93|21181.93|0
1727448030000|2024-09-27 14:40:30|21181.97|21181.97|21181.63|21181.63|21181.97|21181.97|21181.63|21181.63|0
1727448040000|2024-09-27 14:40:40|21181.73|21181.73|21181.66|21181.66|21181.88|21181.88|21181.66|21181.66|0
1727448050000|2024-09-27 14:40:50|21181.26|21181.26|21181.17|21181.17|21181.26|21181.26|21180.94|21180.94|0
1727448060000|2024-09-27 14:41:00|21181.08|21181.08|21181.07|21181.07|21181.55|21181.55|21181.07|21181.07|0
1727448070000|2024-09-27 14:41:10|21180.92|21180.92|21178.81|21178.81|21180.92|21180.92|21178.69|21178.69|0
1727448080000|2024-09-27 14:41:20|21178.87|21178.87|21177.04|21177.04|21178.87|21178.87|21177.04|21177.04|0
1727448090000|2024-09-27 14:41:30|21176.95|21176.95|21177.08|21177.08|21177.08|21177.08|21176.64|21176.64|0
1727448100000|2024-09-27 14:41:40|21177.19|21177.19|21177.73|21177.73|21177.73|21177.73|21177.15|21177.15|0
1727448110000|2024-09-27 14:41:50|21177.7|21177.7|21177.76|21177.76|21177.76|21177.76|21177.7|21177.7|0
1727448120000|2024-09-27 14:42:00|21177.81|21177.81|21177.97|21177.97|21177.97|21177.97|21177.61|21177.61|0
1727448130000|2024-09-27 14:42:10|21178.06|21178.06|21177.79|21177.79|21178.06|21178.06|21177.79|21177.79|0
1727448140000|2024-09-27 14:42:20|21177.6|21177.6|21177.58|21177.58|21177.65|21177.65|21177.58|21177.58|0
1727448150000|2024-09-27 14:42:30|21177.5|21177.5|21177.69|21177.69|21177.69|21177.69|21177.35|21177.35|0
1727448160000|2024-09-27 14:42:40|21177.85|21177.85|21177.54|21177.54|21178|21178|21177.54|21177.54|0
1727448170000|2024-09-27 14:42:50|21177.42|21177.42|21177.27|21177.27|21177.42|21177.42|21177.2|21177.2|0
1727448180000|2024-09-27 14:43:00|21177.39|21177.39|21177.67|21177.67|21177.82|21177.82|21177.39|21177.39|0
1727448190000|2024-09-27 14:43:10|21177.76|21177.76|21177.79|21177.79|21177.79|21177.79|21177.59|21177.59|0
1727448200000|2024-09-27 14:43:20|21177.75|21177.75|21178.19|21178.19|21178.24|21178.24|21177.75|21177.75|0
1727448210000|2024-09-27 14:43:30|21178.35|21178.35|21178.55|21178.55|21178.55|21178.55|21178.04|21178.04|0
1727448220000|2024-09-27 14:43:40|21178.47|21178.47|21178.23|21178.23|21178.49|21178.49|21178.23|21178.23|0
1727448230000|2024-09-27 14:43:50|21178.16|21178.16|21178.72|21178.72|21178.72|21178.72|21178.06|21178.06|0
1727448240000|2024-09-27 14:44:00|21178.62|21178.62|21178.46|21178.46|21178.73|21178.73|21178.46|21178.46|0
1727448250000|2024-09-27 14:44:10|21178.49|21178.49|21178.48|21178.48|21178.58|21178.58|21178.42|21178.42|0
1727448260000|2024-09-27 14:44:20|21178.28|21178.28|21178.3|21178.3|21178.35|21178.35|21178.28|21178.28|0
1727448270000|2024-09-27 14:44:30|21178.37|21178.37|21178.49|21178.49|21178.49|21178.49|21178.24|21178.24|0
1727448280000|2024-09-27 14:44:40|21178.47|21178.47|21178.54|21178.54|21178.58|21178.58|21178.47|21178.47|0
1727448290000|2024-09-27 14:44:50|21178.36|21178.36|21177.89|21177.89|21178.36|21178.36|21177.89|21177.89|0
1727448300000|2024-09-27 14:45:00|21177.96|21177.96|21178.07|21178.07|21178.27|21178.27|21177.96|21177.96|0
1727448310000|2024-09-27 14:45:10|21178.11|21178.11|21178.04|21178.04|21178.32|21178.32|21178.04|21178.04|0
1727448320000|2024-09-27 14:45:20|21177.99|21177.99|21178.07|21178.07|21178.12|21178.12|21177.71|21177.71|0
1727448330000|2024-09-27 14:45:30|21178.19|21178.19|21179.41|21179.41|21179.41|21179.41|21178.19|21178.19|0
1727448340000|2024-09-27 14:45:40|21179.58|21179.58|21179.72|21179.72|21179.89|21179.89|21179.56|21179.56|0
1727448350000|2024-09-27 14:45:50|21179.62|21179.62|21179.83|21179.83|21179.9|21179.9|21179.46|21179.46|0
1727448360000|2024-09-27 14:46:00|21179.95|21179.95|21180.02|21180.02|21180.2|21180.2|21179.95|21179.95|0
1727448370000|2024-09-27 14:46:10|21180.16|21180.16|21180.08|21180.08|21180.16|21180.16|21179.95|21179.95|0
1727448380000|2024-09-27 14:46:20|21180.21|21180.21|21180.44|21180.44|21180.61|21180.61|21180.21|21180.21|0
1727448390000|2024-09-27 14:46:30|21180.36|21180.36|21180.55|21180.55|21180.55|21180.55|21180.26|21180.26|0
1727448400000|2024-09-27 14:46:40|21180.82|21180.82|21180.94|21180.94|21181.17|21181.17|21180.77|21180.77|0
1727448410000|2024-09-27 14:46:50|21181.11|21181.11|21181.03|21181.03|21181.16|21181.16|21180.99|21180.99|0
1727448420000|2024-09-27 14:47:00|21181.11|21181.11|21181.8|21181.8|21181.8|21181.8|21181.11|21181.11|0
1727448430000|2024-09-27 14:47:10|21181.87|21181.87|21182.04|21182.04|21182.04|21182.04|21181.84|21181.84|0
1727448440000|2024-09-27 14:47:20|21182.15|21182.15|21182.55|21182.55|21182.55|21182.55|21182.15|21182.15|0
1727448450000|2024-09-27 14:47:30|21182.6|21182.6|21182.76|21182.76|21182.78|21182.78|21182.56|21182.56|0
1727448460000|2024-09-27 14:47:40|21182.9|21182.9|21182.9|21182.9|21182.9|21182.9|21182.9|21182.9|0
1727448470000|2024-09-27 14:47:50|21182.78|21182.78|21182.39|21182.39|21182.78|21182.78|21182.28|21182.28|0
1727448480000|2024-09-27 14:48:00|21182.63|21182.63|21184.09|21184.09|21184.09|21184.09|21182.63|21182.63|0
1727448490000|2024-09-27 14:48:10|21184.14|21184.14|21184.38|21184.38|21184.65|21184.65|21184.05|21184.05|0
1727448500000|2024-09-27 14:48:20|21184.6|21184.6|21185.11|21185.11|21185.29|21185.29|21184.6|21184.6|0
1727448510000|2024-09-27 14:48:30|21185.15|21185.15|21185.64|21185.64|21185.64|21185.64|21185.15|21185.15|0
1727448520000|2024-09-27 14:48:40|21185.71|21185.71|21186.18|21186.18|21186.18|21186.18|21185.71|21185.71|0
1727448530000|2024-09-27 14:48:50|21186.14|21186.14|21186.29|21186.29|21186.38|21186.38|21186.14|21186.14|0
1727448540000|2024-09-27 14:49:00|21186.25|21186.25|21186.09|21186.09|21186.25|21186.25|21185.83|21185.83|0
1727448550000|2024-09-27 14:49:10|21185.93|21185.93|21186.14|21186.14|21186.31|21186.31|21185.89|21185.89|0
1727448560000|2024-09-27 14:49:20|21186.06|21186.06|21185.9|21185.9|21186.21|21186.21|21185.86|21185.86|0
1727448570000|2024-09-27 14:49:30|21185.99|21185.99|21186.53|21186.53|21186.65|21186.65|21185.99|21185.99|0
1727448580000|2024-09-27 14:49:40|21186.45|21186.45|21186.81|21186.81|21186.94|21186.94|21186.42|21186.42|0
1727448590000|2024-09-27 14:49:50|21186.91|21186.91|21187.19|21187.19|21187.19|21187.19|21186.72|21186.72|0
1727448600000|2024-09-27 14:50:00|21187.27|21187.27|21187.07|21187.07|21187.43|21187.43|21187.03|21187.03|0
1727448610000|2024-09-27 14:50:10|21187.11|21187.11|21187.52|21187.52|21187.52|21187.52|21187.03|21187.03|0
1727448620000|2024-09-27 14:50:20|21187.61|21187.61|21187.6|21187.6|21187.67|21187.67|21187.49|21187.49|0
1727448630000|2024-09-27 14:50:30|21187.71|21187.71|21187.67|21187.67|21187.79|21187.79|21187.6|21187.6|0
1727448640000|2024-09-27 14:50:40|21187.81|21187.81|21187.52|21187.52|21187.81|21187.81|21187.48|21187.48|0
1727448650000|2024-09-27 14:50:50|21187.7|21187.7|21187.75|21187.75|21187.75|21187.75|21187.61|21187.61|0
1727448660000|2024-09-27 14:51:00|21187.54|21187.54|21188.08|21188.08|21188.41|21188.41|21187.54|21187.54|0
1727448670000|2024-09-27 14:51:10|21188.21|21188.21|21188.83|21188.83|21188.83|21188.83|21188.21|21188.21|0
1727448680000|2024-09-27 14:51:20|21188.95|21188.95|21188.91|21188.91|21188.95|21188.95|21188.89|21188.89|0
1727448690000|2024-09-27 14:51:30|21188.59|21188.59|21188.58|21188.58|21188.67|21188.67|21188.55|21188.55|0
1727448700000|2024-09-27 14:51:40|21188.45|21188.45|21188.93|21188.93|21188.93|21188.93|21188.45|21188.45|0
1727448710000|2024-09-27 14:51:50|21188.72|21188.72|21188.62|21188.62|21188.72|21188.72|21188.62|21188.62|0
1727448720000|2024-09-27 14:52:00|21188.82|21188.82|21189.27|21189.27|21189.27|21189.27|21188.82|21188.82|0
1727448730000|2024-09-27 14:52:10|21189.35|21189.35|21189.79|21189.79|21189.79|21189.79|21189.35|21189.35|0
1727448740000|2024-09-27 14:52:20|21189.7|21189.7|21189.69|21189.69|21189.7|21189.7|21189.41|21189.41|0
1727448750000|2024-09-27 14:52:30|21189.68|21189.68|21189.61|21189.61|21189.68|21189.68|21189.37|21189.37|0
1727448760000|2024-09-27 14:52:40|21189.7|21189.7|21189.38|21189.38|21189.7|21189.7|21189.38|21189.38|0
1727448770000|2024-09-27 14:52:50|21189.29|21189.29|21189.3|21189.3|21189.4|21189.4|21189.1|21189.1|0
1727448780000|2024-09-27 14:53:00|21189.49|21189.49|21189.56|21189.56|21189.62|21189.62|21189.48|21189.48|0
1727448790000|2024-09-27 14:53:10|21189.67|21189.67|21189.54|21189.54|21189.67|21189.67|21189.37|21189.37|0
1727448800000|2024-09-27 14:53:20|21189.47|21189.47|21189.35|21189.35|21189.47|21189.47|21189.27|21189.27|0
1727448810000|2024-09-27 14:53:30|21189.49|21189.49|21190.01|21190.01|21190.05|21190.05|21189.46|21189.46|0
1727448820000|2024-09-27 14:53:40|21190.21|21190.21|21188.52|21188.52|21190.23|21190.23|21188.52|21188.52|0
1727448830000|2024-09-27 14:53:50|21188.54|21188.54|21187.35|21187.35|21188.54|21188.54|21187.23|21187.23|0
1727448840000|2024-09-27 14:54:00|21187.16|21187.16|21187.55|21187.55|21187.68|21187.68|21187.15|21187.15|0
1727448850000|2024-09-27 14:54:10|21187.6|21187.6|21187.7|21187.7|21187.9|21187.9|21187.32|21187.32|0
1727448860000|2024-09-27 14:54:20|21187.57|21187.57|21187.19|21187.19|21187.62|21187.62|21187.19|21187.19|0
1727448870000|2024-09-27 14:54:30|21187.33|21187.33|21186.36|21186.36|21187.33|21187.33|21186.36|21186.36|0
1727448880000|2024-09-27 14:54:40|21186.27|21186.27|21186.8|21186.8|21186.84|21186.84|21186.27|21186.27|0
1727448890000|2024-09-27 14:54:50|21186.97|21186.97|21186.22|21186.22|21186.97|21186.97|21186.22|21186.22|0
1727448900000|2024-09-27 14:55:00|21186.17|21186.17|21185.64|21185.64|21186.17|21186.17|21185.44|21185.44|0
1727448910000|2024-09-27 14:55:10|21185.57|21185.57|21185.1|21185.1|21185.57|21185.57|21185.1|21185.1|0
1727448920000|2024-09-27 14:55:20|21185.47|21185.47|21185.12|21185.12|21185.47|21185.47|21185.12|21185.12|0
1727448930000|2024-09-27 14:55:30|21185.08|21185.08|21185.09|21185.09|21185.14|21185.14|21184.73|21184.73|0
1727448940000|2024-09-27 14:55:40|21185.04|21185.04|21184.99|21184.99|21185.18|21185.18|21184.93|21184.93|0
1727448950000|2024-09-27 14:55:50|21185.05|21185.05|21185.54|21185.54|21185.59|21185.59|21185.05|21185.05|0
1727448960000|2024-09-27 14:56:00|21185.26|21185.26|21185.09|21185.09|21185.26|21185.26|21185.09|21185.09|0
1727448970000|2024-09-27 14:56:10|21184.89|21184.89|21185.56|21185.56|21185.59|21185.59|21184.89|21184.89|0
1727448980000|2024-09-27 14:56:20|21185.55|21185.55|21185.5|21185.5|21185.55|21185.55|21185.5|21185.5|0
1727448990000|2024-09-27 14:56:30|21185.44|21185.44|21185.47|21185.47|21185.47|21185.47|21185.35|21185.35|0
1727449000000|2024-09-27 14:56:40|21185.41|21185.41|21185.81|21185.81|21185.9|21185.9|21185.41|21185.41|0
1727449010000|2024-09-27 14:56:50|21185.88|21185.88|21186.01|21186.01|21186.05|21186.05|21185.79|21185.79|0
1727449020000|2024-09-27 14:57:00|21186.06|21186.06|21186.42|21186.42|21186.42|21186.42|21186.06|21186.06|0
1727449030000|2024-09-27 14:57:10|21186.31|21186.31|21186.71|21186.71|21187.02|21187.02|21186.31|21186.31|0
1727449040000|2024-09-27 14:57:20|21186.83|21186.83|21186.56|21186.56|21186.95|21186.95|21186.51|21186.51|0
1727449050000|2024-09-27 14:57:30|21186.74|21186.74|21186.98|21186.98|21186.98|21186.98|21186.74|21186.74|0
1727449060000|2024-09-27 14:57:40|21186.91|21186.91|21186.9|21186.9|21187.01|21187.01|21186.64|21186.64|0
1727449070000|2024-09-27 14:57:50|21186.75|21186.75|21186.58|21186.58|21186.75|21186.75|21186.4|21186.4|0
1727449080000|2024-09-27 14:58:00|21186.67|21186.67|21187.22|21187.22|21187.3|21187.3|21186.6|21186.6|0
1727449090000|2024-09-27 14:58:10|21187.17|21187.17|21186.9|21186.9|21187.53|21187.53|21186.9|21186.9|0
1727449100000|2024-09-27 14:58:20|21186.78|21186.78|21186.94|21186.94|21186.94|21186.94|21186.57|21186.57|0
1727449110000|2024-09-27 14:58:30|21187|21187|21187.31|21187.31|21187.36|21187.36|21186.78|21186.78|0
1727449120000|2024-09-27 14:58:40|21187.23|21187.23|21187.39|21187.39|21187.39|21187.39|21187.03|21187.03|0
1727449130000|2024-09-27 14:58:50|21187.49|21187.49|21187.57|21187.57|21187.64|21187.64|21187.23|21187.23|0
1727449140000|2024-09-27 14:59:00|21187.48|21187.48|21187.46|21187.46|21187.58|21187.58|21187.35|21187.35|0
1727449150000|2024-09-27 14:59:10|21187.41|21187.41|21186.94|21186.94|21187.41|21187.41|21186.94|21186.94|0
1727449160000|2024-09-27 14:59:20|21186.89|21186.89|21187.36|21187.36|21187.36|21187.36|21186.89|21186.89|0
1727449170000|2024-09-27 14:59:30|21187.56|21187.56|21187.52|21187.52|21187.91|21187.91|21187.51|21187.51|0
1727449180000|2024-09-27 14:59:40|21187.42|21187.42|21187.56|21187.56|21187.73|21187.73|21187.42|21187.42|0
1727449190000|2024-09-27 14:59:50|21187.65|21187.65|21187.51|21187.51|21187.73|21187.73|21187.34|21187.34|0
1727449200000|2024-09-27 15:00:00|21187.56|21187.56|21187|21187|21188.02|21188.02|21186.97|21186.97|0
1727449210000|2024-09-27 15:00:10|21186.92|21186.92|21187.54|21187.54|21187.54|21187.54|21186.92|21186.92|0
1727449220000|2024-09-27 15:00:20|21187.56|21187.56|21187.05|21187.05|21187.56|21187.56|21187.05|21187.05|0
1727449230000|2024-09-27 15:00:30|21187.23|21187.23|21187.06|21187.06|21187.31|21187.31|21186.43|21186.43|0
1727449240000|2024-09-27 15:00:40|21187.1|21187.1|21187|21187|21187.22|21187.22|21187|21187|0
1727449250000|2024-09-27 15:00:50|21187.02|21187.02|21187.51|21187.51|21187.51|21187.51|21187.02|21187.02|0
1727449260000|2024-09-27 15:01:00|21187.56|21187.56|21186.2|21186.2|21187.56|21187.56|21186.2|21186.2|0
1727449270000|2024-09-27 15:01:10|21186.08|21186.08|21185.69|21185.69|21186.08|21186.08|21185.61|21185.61|0
1727449280000|2024-09-27 15:01:20|21185.64|21185.64|21185.06|21185.06|21185.72|21185.72|21185.06|21185.06|0
1727449290000|2024-09-27 15:01:30|21185.02|21185.02|21183.91|21183.91|21185.06|21185.06|21183.91|21183.91|0
1727449300000|2024-09-27 15:01:40|21183.45|21183.45|21182.97|21182.97|21183.45|21183.45|21182.97|21182.97|0
1727449310000|2024-09-27 15:01:50|21183.09|21183.09|21183.13|21183.13|21183.13|21183.13|21182.83|21182.83|0
1727449320000|2024-09-27 15:02:00|21183.3|21183.3|21183.57|21183.57|21183.57|21183.57|21183.1|21183.1|0
1727449330000|2024-09-27 15:02:10|21183.72|21183.72|21183.6|21183.6|21183.78|21183.78|21183.58|21183.58|0
1727449340000|2024-09-27 15:02:20|21183.67|21183.67|21183.78|21183.78|21183.84|21183.84|21183.55|21183.55|0
1727449350000|2024-09-27 15:02:30|21183.84|21183.84|21184.4|21184.4|21184.4|21184.4|21183.84|21183.84|0
1727449360000|2024-09-27 15:02:40|21184.46|21184.46|21184.57|21184.57|21184.57|21184.57|21184.46|21184.46|0
1727449370000|2024-09-27 15:02:50|21184.52|21184.52|21185.03|21185.03|21185.03|21185.03|21184.52|21184.52|0
1727449380000|2024-09-27 15:03:00|21185.14|21185.14|21185.2|21185.2|21185.35|21185.35|21185.14|21185.14|0
1727449390000|2024-09-27 15:03:10|21185.25|21185.25|21185.62|21185.62|21185.62|21185.62|21185.25|21185.25|0
1727449400000|2024-09-27 15:03:20|21185.53|21185.53|21185.02|21185.02|21185.53|21185.53|21184.98|21184.98|0
1727449410000|2024-09-27 15:03:30|21185.15|21185.15|21185.25|21185.25|21185.25|21185.25|21185|21185|0
1727449420000|2024-09-27 15:03:40|21185.22|21185.22|21185.2|21185.2|21185.28|21185.28|21185.2|21185.2|0
1727449430000|2024-09-27 15:03:50|21185.14|21185.14|21184.98|21184.98|21185.14|21185.14|21184.98|21184.98|0
1727449440000|2024-09-27 15:04:00|21184.93|21184.93|21184.95|21184.95|21185.06|21185.06|21184.93|21184.93|0
1727449450000|2024-09-27 15:04:10|21184.88|21184.88|21185.21|21185.21|21185.21|21185.21|21184.88|21184.88|0
1727449460000|2024-09-27 15:04:20|21185.17|21185.17|21185.3|21185.3|21185.33|21185.33|21185.06|21185.06|0
1727449470000|2024-09-27 15:04:30|21185.19|21185.19|21185.2|21185.2|21185.34|21185.34|21185.19|21185.19|0
1727449480000|2024-09-27 15:04:40|21185.17|21185.17|21185.24|21185.24|21185.28|21185.28|21184.96|21184.96|0
1727449490000|2024-09-27 15:04:50|21185.17|21185.17|21186.15|21186.15|21186.19|21186.19|21185.04|21185.04|0
1727449500000|2024-09-27 15:05:00|21186.09|21186.09|21186.41|21186.41|21186.65|21186.65|21186.09|21186.09|0
1727449510000|2024-09-27 15:05:10|21186.48|21186.48|21186.17|21186.17|21186.48|21186.48|21185.92|21185.92|0
1727449520000|2024-09-27 15:05:20|21186.23|21186.23|21187.01|21187.01|21187.01|21187.01|21186.23|21186.23|0
1727449530000|2024-09-27 15:05:30|21187.07|21187.07|21186.98|21186.98|21187.18|21187.18|21186.87|21186.87|0
1727449540000|2024-09-27 15:05:40|21186.92|21186.92|21186.77|21186.77|21186.92|21186.92|21186.48|21186.48|0
1727449550000|2024-09-27 15:05:50|21186.99|21186.99|21187.41|21187.41|21187.41|21187.41|21186.96|21186.96|0
1727449560000|2024-09-27 15:06:00|21187.5|21187.5|21189.1|21189.1|21189.1|21189.1|21187.5|21187.5|0
1727449570000|2024-09-27 15:06:10|21189.16|21189.16|21189.46|21189.46|21189.63|21189.63|21189.16|21189.16|0
1727449580000|2024-09-27 15:06:20|21189.48|21189.48|21189.52|21189.52|21189.52|21189.52|21189.31|21189.31|0
1727449590000|2024-09-27 15:06:30|21189.48|21189.48|21190.46|21190.46|21190.46|21190.46|21189.48|21189.48|0
1727449600000|2024-09-27 15:06:40|21190.35|21190.35|21190.04|21190.04|21190.35|21190.35|21189.97|21189.97|0
1727449610000|2024-09-27 15:06:50|21190.08|21190.08|21190.2|21190.2|21190.29|21190.29|21190.08|21190.08|0
1727449620000|2024-09-27 15:07:00|21190.22|21190.22|21189.87|21189.87|21190.32|21190.32|21189.87|21189.87|0
1727449630000|2024-09-27 15:07:10|21189.74|21189.74|21189.86|21189.86|21189.91|21189.91|21189.5|21189.5|0
1727449640000|2024-09-27 15:07:20|21189.91|21189.91|21190.04|21190.04|21190.32|21190.32|21189.91|21189.91|0
1727449650000|2024-09-27 15:07:30|21190.08|21190.08|21190|21190|21190.09|21190.09|21189.9|21189.9|0
1727449660000|2024-09-27 15:07:40|21190.11|21190.11|21189.74|21189.74|21190.13|21190.13|21189.74|21189.74|0
1727449670000|2024-09-27 15:07:50|21189.64|21189.64|21189.79|21189.79|21189.94|21189.94|21189.62|21189.62|0
1727449680000|2024-09-27 15:08:00|21189.91|21189.91|21189.16|21189.16|21189.91|21189.91|21189.16|21189.16|0
1727449690000|2024-09-27 15:08:10|21189.21|21189.21|21189.15|21189.15|21189.37|21189.37|21189.04|21189.04|0
1727449700000|2024-09-27 15:08:20|21189.03|21189.03|21187.85|21187.85|21189.03|21189.03|21187.85|21187.85|0
1727449710000|2024-09-27 15:08:30|21187.72|21187.72|21187.43|21187.43|21187.82|21187.82|21187.43|21187.43|0
1727449720000|2024-09-27 15:08:40|21187.34|21187.34|21186.9|21186.9|21187.34|21187.34|21186.9|21186.9|0
1727449730000|2024-09-27 15:08:50|21187.16|21187.16|21186.69|21186.69|21187.25|21187.25|21186.56|21186.56|0
1727449740000|2024-09-27 15:09:00|21186.57|21186.57|21187.1|21187.1|21187.12|21187.12|21186.57|21186.57|0
1727449750000|2024-09-27 15:09:10|21186.97|21186.97|21187.22|21187.22|21187.22|21187.22|21186.97|21186.97|0
1727449760000|2024-09-27 15:09:20|21187.31|21187.31|21187.93|21187.93|21188.01|21188.01|21187.27|21187.27|0
1727449770000|2024-09-27 15:09:30|21188.05|21188.05|21187.91|21187.91|21188.05|21188.05|21187.64|21187.64|0
1727449780000|2024-09-27 15:09:40|21187.83|21187.83|21187.76|21187.76|21188.19|21188.19|21187.57|21187.57|0
1727449790000|2024-09-27 15:09:50|21187.65|21187.65|21187.51|21187.51|21187.91|21187.91|21187.31|21187.31|0
1727449800000|2024-09-27 15:10:00|21187.6|21187.6|21187.44|21187.44|21187.6|21187.6|21187.44|21187.44|0
1727449810000|2024-09-27 15:10:10|21187.34|21187.34|21188.13|21188.13|21188.13|21188.13|21187.34|21187.34|0
1727449820000|2024-09-27 15:10:20|21188.02|21188.02|21188.06|21188.06|21188.07|21188.07|21187.52|21187.52|0
1727449830000|2024-09-27 15:10:30|21188.11|21188.11|21188.8|21188.8|21188.9|21188.9|21188.11|21188.11|0
1727449840000|2024-09-27 15:10:40|21188.91|21188.91|21188.89|21188.89|21189.09|21189.09|21188.83|21188.83|0
1727449850000|2024-09-27 15:10:50|21189.04|21189.04|21189.15|21189.15|21189.15|21189.15|21188.92|21188.92|0
1727449860000|2024-09-27 15:11:00|21189.23|21189.23|21189.63|21189.63|21189.63|21189.63|21189.23|21189.23|0
1727449870000|2024-09-27 15:11:10|21189.75|21189.75|21190.09|21190.09|21190.27|21190.27|21189.63|21189.63|0
1727449880000|2024-09-27 15:11:20|21190.02|21190.02|21190.22|21190.22|21190.24|21190.24|21189.79|21189.79|0
1727449890000|2024-09-27 15:11:30|21190.34|21190.34|21190.36|21190.36|21190.46|21190.46|21190.17|21190.17|0
1727449900000|2024-09-27 15:11:40|21190.15|21190.15|21190.16|21190.16|21190.44|21190.44|21190.12|21190.12|0
1727449910000|2024-09-27 15:11:50|21190.3|21190.3|21190.05|21190.05|21190.3|21190.3|21190.05|21190.05|0
1727449920000|2024-09-27 15:12:00|21190.06|21190.06|21189.84|21189.84|21190.06|21190.06|21189.84|21189.84|0
1727449930000|2024-09-27 15:12:10|21189.91|21189.91|21189.47|21189.47|21190.07|21190.07|21189.47|21189.47|0
1727449940000|2024-09-27 15:12:20|21189.4|21189.4|21189.19|21189.19|21189.4|21189.4|21189.09|21189.09|0
1727449950000|2024-09-27 15:12:30|21188.82|21188.82|21188.51|21188.51|21188.82|21188.82|21188.35|21188.35|0
1727449960000|2024-09-27 15:12:40|21188.75|21188.75|21188.91|21188.91|21189.11|21189.11|21188.69|21188.69|0
1727449970000|2024-09-27 15:12:50|21188.98|21188.98|21188.8|21188.8|21189.19|21189.19|21188.8|21188.8|0
1727449980000|2024-09-27 15:13:00|21188.86|21188.86|21188.67|21188.67|21188.97|21188.97|21188.6|21188.6|0
1727449990000|2024-09-27 15:13:10|21188.62|21188.62|21188.26|21188.26|21188.63|21188.63|21188.26|21188.26|0
1727450000000|2024-09-27 15:13:20|21188.41|21188.41|21188.65|21188.65|21188.65|21188.65|21188.35|21188.35|0
1727450010000|2024-09-27 15:13:30|21188.85|21188.85|21189.62|21189.62|21189.62|21189.62|21188.79|21188.79|0
1727450020000|2024-09-27 15:13:40|21189.77|21189.77|21190.39|21190.39|21190.39|21190.39|21189.77|21189.77|0
1727450030000|2024-09-27 15:13:50|21190.5|21190.5|21191.04|21191.04|21191.04|21191.04|21190.5|21190.5|0
1727450040000|2024-09-27 15:14:00|21191.15|21191.15|21191.73|21191.73|21191.73|21191.73|21190.72|21190.72|0
1727450050000|2024-09-27 15:14:10|21191.81|21191.81|21192.04|21192.04|21192.21|21192.21|21191.81|21191.81|0
1727450060000|2024-09-27 15:14:20|21192|21192|21191.9|21191.9|21192|21192|21191.82|21191.82|0
1727450070000|2024-09-27 15:14:30|21191.95|21191.95|21192.68|21192.68|21192.72|21192.72|21191.95|21191.95|0
1727450080000|2024-09-27 15:14:40|21192.75|21192.75|21192.58|21192.58|21192.75|21192.75|21192.5|21192.5|0
1727450090000|2024-09-27 15:14:50|21192.5|21192.5|21193.55|21193.55|21193.7|21193.7|21192.5|21192.5|0
1727450100000|2024-09-27 15:15:00|21193.53|21193.53|21198.59|21198.59|21198.59|21198.59|21193.09|21193.09|0
1727450110000|2024-09-27 15:15:10|21198.85|21198.85|21203.41|21203.41|21203.41|21203.41|21198.85|21198.85|0
1727450120000|2024-09-27 15:15:20|21203.33|21203.33|21204.91|21204.91|21204.91|21204.91|21203.33|21203.33|0
1727450130000|2024-09-27 15:15:30|21205.03|21205.03|21204.65|21204.65|21205.1|21205.1|21204.65|21204.65|0
1727450140000|2024-09-27 15:15:40|21204.55|21204.55|21204.22|21204.22|21204.77|21204.77|21204.05|21204.05|0
1727450150000|2024-09-27 15:15:50|21204.18|21204.18|21203.69|21203.69|21204.18|21204.18|21203.48|21203.48|0
1727450160000|2024-09-27 15:16:00|21203.61|21203.61|21203.56|21203.56|21203.66|21203.66|21203.26|21203.26|0
1727450170000|2024-09-27 15:16:10|21203.44|21203.44|21202.63|21202.63|21203.44|21203.44|21202.49|21202.49|0
1727450180000|2024-09-27 15:16:20|21202.48|21202.48|21202.48|21202.48|21202.68|21202.68|21202.48|21202.48|0
1727450190000|2024-09-27 15:16:30|21202.61|21202.61|21202.51|21202.51|21202.81|21202.81|21202.38|21202.38|0
1727450200000|2024-09-27 15:16:40|21202.43|21202.43|21201.57|21201.57|21202.43|21202.43|21201.47|21201.47|0
1727450210000|2024-09-27 15:16:50|21201.52|21201.52|21201.69|21201.69|21201.69|21201.69|21201.4|21201.4|0
1727450220000|2024-09-27 15:17:00|21201.87|21201.87|21201.74|21201.74|21201.87|21201.87|21201.68|21201.68|0
1727450230000|2024-09-27 15:17:10|21201.72|21201.72|21201.08|21201.08|21201.72|21201.72|21200.87|21200.87|0
1727450240000|2024-09-27 15:17:20|21201|21201|21200.75|21200.75|21201|21201|21200.52|21200.52|0
1727450250000|2024-09-27 15:17:30|21200.65|21200.65|21200.38|21200.38|21200.82|21200.82|21200.29|21200.29|0
1727450260000|2024-09-27 15:17:40|21200.5|21200.5|21200.14|21200.14|21200.5|21200.5|21199.89|21199.89|0
1727450270000|2024-09-27 15:17:50|21200.08|21200.08|21200.37|21200.37|21200.63|21200.63|21200.08|21200.08|0
1727450280000|2024-09-27 15:18:00|21200.57|21200.57|21200.72|21200.72|21200.72|21200.72|21200.47|21200.47|0
1727450290000|2024-09-27 15:18:10|21200.86|21200.86|21200.92|21200.92|21201.1|21201.1|21200.86|21200.86|0
1727450300000|2024-09-27 15:18:20|21200.9|21200.9|21200.59|21200.59|21200.9|21200.9|21200.59|21200.59|0
1727450310000|2024-09-27 15:18:30|21200.51|21200.51|21200.52|21200.52|21200.62|21200.62|21200.44|21200.44|0
1727450320000|2024-09-27 15:18:40|21200.57|21200.57|21200.4|21200.4|21200.57|21200.57|21200.15|21200.15|0
1727450330000|2024-09-27 15:18:50|21200.48|21200.48|21200.28|21200.28|21200.48|21200.48|21200.28|21200.28|0
1727450340000|2024-09-27 15:19:00|21200.02|21200.02|21199.57|21199.57|21200.28|21200.28|21199.35|21199.35|0
1727450350000|2024-09-27 15:19:10|21199.61|21199.61|21199.54|21199.54|21199.94|21199.94|21199.54|21199.54|0
1727450360000|2024-09-27 15:19:20|21199.45|21199.45|21199.23|21199.23|21199.45|21199.45|21199.09|21199.09|0
1727450370000|2024-09-27 15:19:30|21199.15|21199.15|21198.71|21198.71|21199.15|21199.15|21198.71|21198.71|0
1727450380000|2024-09-27 15:19:40|21198.76|21198.76|21198.06|21198.06|21198.76|21198.76|21197.86|21197.86|0
1727450390000|2024-09-27 15:19:50|21197.93|21197.93|21197.92|21197.92|21198.03|21198.03|21197.92|21197.92|0
1727450400000|2024-09-27 15:20:00|21197.99|21197.99|21197.66|21197.66|21198.19|21198.19|21197.3|21197.3|0
1727450410000|2024-09-27 15:20:10|21197.58|21197.58|21197.99|21197.99|21197.99|21197.99|21197.15|21197.15|0
1727450420000|2024-09-27 15:20:20|21198.02|21198.02|21198.26|21198.26|21198.26|21198.26|21198.01|21198.01|0
1727450430000|2024-09-27 15:20:30|21198.3|21198.3|21199.02|21199.02|21199.02|21199.02|21198.3|21198.3|0
1727450440000|2024-09-27 15:20:40|21199|21199|21199.1|21199.1|21199.36|21199.36|21198.97|21198.97|0
1727450450000|2024-09-27 15:20:50|21199.05|21199.05|21199.62|21199.62|21199.7|21199.7|21199.03|21199.03|0
1727450460000|2024-09-27 15:21:00|21199.65|21199.65|21199.86|21199.86|21199.86|21199.86|21199.57|21199.57|0
1727450470000|2024-09-27 15:21:10|21199.87|21199.87|21200.22|21200.22|21200.22|21200.22|21199.65|21199.65|0
1727450480000|2024-09-27 15:21:20|21200.25|21200.25|21200.36|21200.36|21200.76|21200.76|21200.25|21200.25|0
1727450490000|2024-09-27 15:21:30|21200.32|21200.32|21200.46|21200.46|21200.47|21200.47|21200.21|21200.21|0
1727450500000|2024-09-27 15:21:40|21200.51|21200.51|21200.15|21200.15|21200.51|21200.51|21200.12|21200.12|0
1727450510000|2024-09-27 15:21:50|21199.98|21199.98|21199.49|21199.49|21199.98|21199.98|21199.37|21199.37|0
1727450520000|2024-09-27 15:22:00|21199.67|21199.67|21199.95|21199.95|21200.03|21200.03|21199.67|21199.67|0
1727450530000|2024-09-27 15:22:10|21200.07|21200.07|21200.64|21200.64|21200.64|21200.64|21200.07|21200.07|0
1727450540000|2024-09-27 15:22:20|21200.72|21200.72|21200.32|21200.32|21200.98|21200.98|21200.32|21200.32|0
1727450550000|2024-09-27 15:22:30|21200.25|21200.25|21200.49|21200.49|21200.74|21200.74|21200.25|21200.25|0
1727450560000|2024-09-27 15:22:40|21200.55|21200.55|21200.56|21200.56|21200.57|21200.57|21200.34|21200.34|0
1727450570000|2024-09-27 15:22:50|21200.42|21200.42|21200.09|21200.09|21200.42|21200.42|21200.04|21200.04|0
1727450580000|2024-09-27 15:23:00|21199.96|21199.96|21199.88|21199.88|21200.18|21200.18|21199.88|21199.88|0
1727450590000|2024-09-27 15:23:10|21200.01|21200.01|21200.04|21200.04|21200.21|21200.21|21199.61|21199.61|0
1727450600000|2024-09-27 15:23:20|21199.97|21199.97|21199.4|21199.4|21200.07|21200.07|21199.28|21199.28|0
1727450610000|2024-09-27 15:23:30|21199.53|21199.53|21199.34|21199.34|21199.65|21199.65|21199.34|21199.34|0
1727450620000|2024-09-27 15:23:40|21199.03|21199.03|21199.05|21199.05|21199.18|21199.18|21198.99|21198.99|0
1727450630000|2024-09-27 15:23:50|21198.97|21198.97|21198.44|21198.44|21198.97|21198.97|21198.44|21198.44|0
1727450640000|2024-09-27 15:24:00|21198.29|21198.29|21197.61|21197.61|21198.29|21198.29|21197.43|21197.43|0
1727450650000|2024-09-27 15:24:10|21197.51|21197.51|21197.09|21197.09|21197.51|21197.51|21196.9|21196.9|0
1727450660000|2024-09-27 15:24:20|21197.05|21197.05|21197.12|21197.12|21197.16|21197.16|21196.64|21196.64|0
1727450670000|2024-09-27 15:24:30|21197.17|21197.17|21197.37|21197.37|21197.55|21197.55|21196.91|21196.91|0
1727450680000|2024-09-27 15:24:40|21197.45|21197.45|21197.23|21197.23|21197.5|21197.5|21197.23|21197.23|0
1727450690000|2024-09-27 15:24:50|21197.38|21197.38|21196.67|21196.67|21197.45|21197.45|21196.58|21196.58|0
1727450700000|2024-09-27 15:25:00|21196.42|21196.42|21195.97|21195.97|21196.42|21196.42|21195.81|21195.81|0
1727450710000|2024-09-27 15:25:10|21195.86|21195.86|21195.18|21195.18|21196.1|21196.1|21195.18|21195.18|0
1727450720000|2024-09-27 15:25:20|21195.09|21195.09|21195.84|21195.84|21195.89|21195.89|21195.09|21195.09|0
1727450730000|2024-09-27 15:25:30|21195.78|21195.78|21195.71|21195.71|21195.95|21195.95|21195.58|21195.58|0
1727450740000|2024-09-27 15:25:40|21195.66|21195.66|21195.41|21195.41|21195.83|21195.83|21195.41|21195.41|0
1727450750000|2024-09-27 15:25:50|21195.33|21195.33|21195.33|21195.33|21195.56|21195.56|21195.33|21195.33|0
1727450760000|2024-09-27 15:26:00|21195.29|21195.29|21195.07|21195.07|21195.56|21195.56|21194.8|21194.8|0
1727450770000|2024-09-27 15:26:10|21195.02|21195.02|21194.43|21194.43|21195.02|21195.02|21194.41|21194.41|0
1727450780000|2024-09-27 15:26:20|21194.35|21194.35|21194.59|21194.59|21194.69|21194.69|21194.2|21194.2|0
1727450790000|2024-09-27 15:26:30|21194.64|21194.64|21194.37|21194.37|21194.74|21194.74|21194.35|21194.35|0
1727450800000|2024-09-27 15:26:40|21194.42|21194.42|21194.32|21194.32|21194.42|21194.42|21194.03|21194.03|0
1727450810000|2024-09-27 15:26:50|21194.4|21194.4|21193.92|21193.92|21194.52|21194.52|21193.63|21193.63|0
1727450820000|2024-09-27 15:27:00|21193.79|21193.79|21193.98|21193.98|21194.16|21194.16|21193.33|21193.33|0
1727450830000|2024-09-27 15:27:10|21193.86|21193.86|21193.85|21193.85|21194.03|21194.03|21193.65|21193.65|0
1727450840000|2024-09-27 15:27:20|21193.76|21193.76|21193.37|21193.37|21193.76|21193.76|21193.37|21193.37|0
1727450850000|2024-09-27 15:27:30|21193.46|21193.46|21193.89|21193.89|21193.89|21193.89|21193.29|21193.29|0
1727450860000|2024-09-27 15:27:40|21193.83|21193.83|21193.12|21193.12|21193.83|21193.83|21192.99|21192.99|0
1727450870000|2024-09-27 15:27:50|21193|21193|21193.37|21193.37|21193.37|21193.37|21192.93|21192.93|0
1727450880000|2024-09-27 15:28:00|21193.49|21193.49|21193.33|21193.33|21194.03|21194.03|21193.31|21193.31|0
1727450890000|2024-09-27 15:28:10|21193.34|21193.34|21192.94|21192.94|21193.38|21193.38|21192.86|21192.86|0
1727450900000|2024-09-27 15:28:20|21192.74|21192.74|21193.39|21193.39|21193.39|21193.39|21192.66|21192.66|0
1727450910000|2024-09-27 15:28:30|21193.35|21193.35|21193.19|21193.19|21193.35|21193.35|21192.73|21192.73|0
1727450920000|2024-09-27 15:28:40|21193.24|21193.24|21193.41|21193.41|21193.41|21193.41|21193.03|21193.03|0
1727450930000|2024-09-27 15:28:50|21193.28|21193.28|21193.17|21193.17|21193.35|21193.35|21193.01|21193.01|0
1727450940000|2024-09-27 15:29:00|21193.27|21193.27|21193.62|21193.62|21193.77|21193.77|21193.27|21193.27|0
1727450950000|2024-09-27 15:29:10|21193.66|21193.66|21193.27|21193.27|21193.66|21193.66|21193.27|21193.27|0
1727450960000|2024-09-27 15:29:20|21193.34|21193.34|21192.71|21192.71|21193.66|21193.66|21192.71|21192.71|0
1727450970000|2024-09-27 15:29:30|21192.64|21192.64|21193.27|21193.27|21193.31|21193.31|21192.64|21192.64|0
1727450980000|2024-09-27 15:29:40|21193.26|21193.26|21193.73|21193.73|21193.73|21193.73|21192.76|21192.76|0
1727450990000|2024-09-27 15:29:50|21193.79|21193.79|21197.69|21197.69|21197.93|21197.93|21193.26|21193.26|0
1727680500000|2024-09-30 07:15:00|21224.34|21224.34|21223.95|21223.95|21224.41|21224.41|21223.95|21223.95|0
1727680510000|2024-09-30 07:15:10|21224.04|21224.04|21223.3|21223.3|21224.04|21224.04|21223.3|21223.3|0
1727680520000|2024-09-30 07:15:20|21222.96|21222.96|21222.69|21222.69|21223.47|21223.47|21222.59|21222.59|0
1727680530000|2024-09-30 07:15:30|21223.03|21223.03|21222.95|21222.95|21223.26|21223.26|21222.94|21222.94|0
1727680540000|2024-09-30 07:15:40|21223|21223|21222.15|21222.15|21223.15|21223.15|21222.15|21222.15|0
1727680550000|2024-09-30 07:15:50|21222.06|21222.06|21221.64|21221.64|21222.14|21222.14|21221.51|21221.51|0
1727680560000|2024-09-30 07:16:00|21221.5|21221.5|21220.33|21220.33|21221.5|21221.5|21220.33|21220.33|0
1727680570000|2024-09-30 07:16:10|21220.23|21220.23|21219.26|21219.26|21220.23|21220.23|21218.84|21218.84|0
1727680580000|2024-09-30 07:16:20|21217.16|21217.16|21214.24|21214.24|21217.16|21217.16|21214.24|21214.24|0
1727680590000|2024-09-30 07:16:30|21214.39|21214.39|21214.35|21214.35|21214.79|21214.79|21214.35|21214.35|0
1727680600000|2024-09-30 07:16:40|21214.01|21214.01|21213.31|21213.31|21214.76|21214.76|21213.31|21213.31|0
1727680610000|2024-09-30 07:16:50|21213.06|21213.06|21212.82|21212.82|21213.06|21213.06|21212.82|21212.82|0
1727680620000|2024-09-30 07:17:00|21212.29|21212.29|21212.32|21212.32|21212.32|21212.32|21211.73|21211.73|0
1727680630000|2024-09-30 07:17:10|21211.32|21211.32|21211.72|21211.72|21211.77|21211.77|21211.32|21211.32|0
1727680640000|2024-09-30 07:17:20|21211.46|21211.46|21208.64|21208.64|21211.46|21211.46|21208.54|21208.54|0
1727680650000|2024-09-30 07:17:30|21208.77|21208.77|21205.97|21205.97|21208.77|21208.77|21205.97|21205.97|0
1727680660000|2024-09-30 07:17:40|21205.91|21205.91|21205.4|21205.4|21206.03|21206.03|21204.77|21204.77|0
1727680670000|2024-09-30 07:17:50|21205.48|21205.48|21206.89|21206.89|21206.89|21206.89|21205.48|21205.48|0
1727680680000|2024-09-30 07:18:00|21206.72|21206.72|21206.65|21206.65|21206.81|21206.81|21206.4|21206.4|0
1727680690000|2024-09-30 07:18:10|21206.78|21206.78|21206.34|21206.34|21206.78|21206.78|21206.07|21206.07|0
1727680700000|2024-09-30 07:18:20|21206.42|21206.42|21205.89|21205.89|21206.42|21206.42|21205.89|21205.89|0
1727680710000|2024-09-30 07:18:30|21206.03|21206.03|21204.96|21204.96|21206.1|21206.1|21204.68|21204.68|0
1727680720000|2024-09-30 07:18:40|21204.85|21204.85|21204.95|21204.95|21204.95|21204.95|21204.84|21204.84|0
1727680730000|2024-09-30 07:18:50|21205.15|21205.15|21205.62|21205.62|21205.62|21205.62|21205.15|21205.15|0
1727680740000|2024-09-30 07:19:00|21205.76|21205.76|21206.13|21206.13|21206.13|21206.13|21205.73|21205.73|0
1727680750000|2024-09-30 07:19:10|21205.97|21205.97|21205.24|21205.24|21206.28|21206.28|21205.1|21205.1|0
1727680760000|2024-09-30 07:19:20|21205.03|21205.03|21205.48|21205.48|21205.48|21205.48|21204.26|21204.26|0
1727680770000|2024-09-30 07:19:30|21205.71|21205.71|21204.46|21204.46|21206.11|21206.11|21204.34|21204.34|0
1727680780000|2024-09-30 07:19:40|21204.3|21204.3|21204.34|21204.34|21204.6|21204.6|21204.3|21204.3|0
1727680790000|2024-09-30 07:19:50|21204.4|21204.4|21204.05|21204.05|21204.4|21204.4|21204.05|21204.05|0
1727680800000|2024-09-30 07:20:00|21203.93|21203.93|21204.22|21204.22|21205|21205|21203.68|21203.68|0
1727680810000|2024-09-30 07:20:10|21204.33|21204.33|21202.97|21202.97|21204.59|21204.59|21202.58|21202.58|0
1727680820000|2024-09-30 07:20:20|21202.57|21202.57|21201.96|21201.96|21202.64|21202.64|21201.96|21201.96|0
1727680830000|2024-09-30 07:20:30|21202.16|21202.16|21202.55|21202.55|21202.55|21202.55|21201|21201|0
1727680840000|2024-09-30 07:20:40|21202.58|21202.58|21202.12|21202.12|21202.67|21202.67|21201.92|21201.92|0
1727680850000|2024-09-30 07:20:50|21202.01|21202.01|21200.77|21200.77|21202.01|21202.01|21200.77|21200.77|0
1727680860000|2024-09-30 07:21:00|21200.68|21200.68|21200.27|21200.27|21200.68|21200.68|21200.04|21200.04|0
1727680870000|2024-09-30 07:21:10|21200.11|21200.11|21200.54|21200.54|21200.54|21200.54|21199.99|21199.99|0
1727680880000|2024-09-30 07:21:20|21200.16|21200.16|21200.01|21200.01|21200.33|21200.33|21200.01|21200.01|0
1727680890000|2024-09-30 07:21:30|21199.07|21199.07|21198.62|21198.62|21199.08|21199.08|21198.62|21198.62|0
1727680900000|2024-09-30 07:21:40|21198.51|21198.51|21198.2|21198.2|21198.51|21198.51|21198.12|21198.12|0
1727680910000|2024-09-30 07:21:50|21198.11|21198.11|21199.27|21199.27|21199.4|21199.4|21198.11|21198.11|0
1727680920000|2024-09-30 07:22:00|21199.28|21199.28|21198.21|21198.21|21199.28|21199.28|21198.21|21198.21|0
1727680930000|2024-09-30 07:22:10|21198.23|21198.23|21197.26|21197.26|21198.23|21198.23|21197.26|21197.26|0
1727680940000|2024-09-30 07:22:20|21197.16|21197.16|21197.02|21197.02|21197.16|21197.16|21196.79|21196.79|0
1727680950000|2024-09-30 07:22:30|21196.82|21196.82|21196.31|21196.31|21196.89|21196.89|21196.31|21196.31|0
1727680960000|2024-09-30 07:22:40|21196.44|21196.44|21195.75|21195.75|21196.44|21196.44|21195.75|21195.75|0
1727680970000|2024-09-30 07:22:50|21195.41|21195.41|21195.58|21195.58|21195.58|21195.58|21195.41|21195.41|0
1727680980000|2024-09-30 07:23:00|21195.24|21195.24|21195.19|21195.19|21195.24|21195.24|21195.19|21195.19|0
1727680990000|2024-09-30 07:23:10|21195.29|21195.29|21194.9|21194.9|21195.29|21195.29|21194.85|21194.85|0
1727681000000|2024-09-30 07:23:20|21194.5|21194.5|21194.59|21194.59|21194.64|21194.64|21194.26|21194.26|0
1727681010000|2024-09-30 07:23:30|21194.45|21194.45|21194.33|21194.33|21194.69|21194.69|21193.57|21193.57|0
1727681020000|2024-09-30 07:23:40|21194.46|21194.46|21194.81|21194.81|21194.81|21194.81|21194.46|21194.46|0
1727681030000|2024-09-30 07:23:50|21194.69|21194.69|21190.53|21190.53|21194.69|21194.69|21190.44|21190.44|0
1727681040000|2024-09-30 07:24:00|21190.66|21190.66|21190.69|21190.69|21190.69|21190.69|21190.66|21190.66|0
1727681050000|2024-09-30 07:24:10|21190.6|21190.6|21190.6|21190.6|21190.6|21190.6|21190.6|21190.6|0
1727681060000|2024-09-30 07:24:20|21190.55|21190.55|21190.44|21190.44|21190.66|21190.66|21190.19|21190.19|0
1727681070000|2024-09-30 07:24:30|21190.24|21190.24|21190.19|21190.19|21190.24|21190.24|21190.15|21190.15|0
1727681080000|2024-09-30 07:24:40|21190.14|21190.14|21190.19|21190.19|21190.19|21190.19|21189.26|21189.26|0
1727681090000|2024-09-30 07:24:50|21189.57|21189.57|21189.77|21189.77|21189.77|21189.77|21189.32|21189.32|0
1727681100000|2024-09-30 07:25:00|21189.81|21189.81|21189.55|21189.55|21189.95|21189.95|21189.21|21189.21|0
1727681110000|2024-09-30 07:25:10|21189.52|21189.52|21189.43|21189.43|21189.52|21189.52|21189.16|21189.16|0
1727681120000|2024-09-30 07:25:20|21189.46|21189.46|21189.65|21189.65|21189.69|21189.69|21188.98|21188.98|0
1727681130000|2024-09-30 07:25:30|21189.69|21189.69|21189.69|21189.69|21189.69|21189.69|21189.69|21189.69|0
1727681140000|2024-09-30 07:25:40|21189.62|21189.62|21189.97|21189.97|21189.97|21189.97|21189.62|21189.62|0
1727681150000|2024-09-30 07:25:50|21189.88|21189.88|21189.85|21189.85|21189.88|21189.88|21189.47|21189.47|0
1727681160000|2024-09-30 07:26:00|21189.76|21189.76|21190.92|21190.92|21190.92|21190.92|21189.76|21189.76|0
1727681170000|2024-09-30 07:26:10|21190.95|21190.95|21190.58|21190.58|21190.95|21190.95|21190.34|21190.34|0
1727681180000|2024-09-30 07:26:20|21190.05|21190.05|21188.37|21188.37|21190.05|21190.05|21188.37|21188.37|0
1727681190000|2024-09-30 07:26:30|21188.32|21188.32|21188.17|21188.17|21188.32|21188.32|21188.08|21188.08|0
1727681200000|2024-09-30 07:26:40|21188.15|21188.15|21188.42|21188.42|21188.49|21188.49|21188.15|21188.15|0
1727681210000|2024-09-30 07:26:50|21188.4|21188.4|21188.05|21188.05|21189.45|21189.45|21187.46|21187.46|0
1727681220000|2024-09-30 07:27:00|21188|21188|21187.45|21187.45|21188.03|21188.03|21187.42|21187.42|0
1727681230000|2024-09-30 07:27:10|21187.48|21187.48|21186.72|21186.72|21187.48|21187.48|21186.7|21186.7|0
1727681240000|2024-09-30 07:27:20|21186.67|21186.67|21186.7|21186.7|21186.76|21186.76|21186.64|21186.64|0
1727681250000|2024-09-30 07:27:30|21186.31|21186.31|21185.9|21185.9|21186.78|21186.78|21185.9|21185.9|0
1727681260000|2024-09-30 07:27:40|21185.75|21185.75|21186.16|21186.16|21186.16|21186.16|21185.46|21185.46|0
1727681270000|2024-09-30 07:27:50|21186.12|21186.12|21185.16|21185.16|21186.13|21186.13|21185.1|21185.1|0
1727681280000|2024-09-30 07:28:00|21184.82|21184.82|21185.02|21185.02|21185.02|21185.02|21184.63|21184.63|0
1727681290000|2024-09-30 07:28:10|21185|21185|21184.56|21184.56|21185|21185|21184.27|21184.27|0
1727681300000|2024-09-30 07:28:20|21184.52|21184.52|21184.43|21184.43|21184.52|21184.52|21184.43|21184.43|0
1727681310000|2024-09-30 07:28:30|21184.12|21184.12|21183.98|21183.98|21184.13|21184.13|21183.98|21183.98|0
1727681320000|2024-09-30 07:28:40|21184.01|21184.01|21184|21184|21184.12|21184.12|21183.93|21183.93|0
1727681330000|2024-09-30 07:28:50|21184.04|21184.04|21184.07|21184.07|21184.07|21184.07|21184.03|21184.03|0
1727681340000|2024-09-30 07:29:00|21184.06|21184.06|21183.67|21183.67|21184.3|21184.3|21183.61|21183.61|0
1727681350000|2024-09-30 07:29:10|21183.62|21183.62|21182.85|21182.85|21183.62|21183.62|21182.43|21182.43|0
1727681360000|2024-09-30 07:29:20|21182.48|21182.48|21181.5|21181.5|21182.57|21182.57|21181.42|21181.42|0
1727681370000|2024-09-30 07:29:30|21181.41|21181.41|21181.42|21181.42|21181.42|21181.42|21181.41|21181.41|0
1727681380000|2024-09-30 07:29:40|21181.55|21181.55|21181.13|21181.13|21181.55|21181.55|21181.13|21181.13|0
1727681390000|2024-09-30 07:29:50|21180.9|21180.9|21177.78|21177.78|21181.31|21181.31|21177.6|21177.6|0
1727681400000|2024-09-30 07:30:00|21177.39|21177.39|21176.96|21176.96|21177.9|21177.9|21176.16|21176.16|0
1727681410000|2024-09-30 07:30:10|21176.92|21176.92|21177.61|21177.61|21177.61|21177.61|21176.54|21176.54|0
1727681420000|2024-09-30 07:30:20|21177.66|21177.66|21176.08|21176.08|21177.66|21177.66|21176.08|21176.08|0
1727681430000|2024-09-30 07:30:30|21175.88|21175.88|21175.35|21175.35|21175.88|21175.88|21175.25|21175.25|0
1727681440000|2024-09-30 07:30:40|21175.49|21175.49|21174.81|21174.81|21175.62|21175.62|21174.81|21174.81|0
1727681450000|2024-09-30 07:30:50|21174.51|21174.51|21178.21|21178.21|21178.21|21178.21|21174.51|21174.51|0
1727681460000|2024-09-30 07:31:00|21177.84|21177.84|21177.26|21177.26|21177.89|21177.89|21177.26|21177.26|0
1727681470000|2024-09-30 07:31:10|21177.32|21177.32|21177.89|21177.89|21178|21178|21177.32|21177.32|0
1727681480000|2024-09-30 07:31:20|21178.03|21178.03|21178.19|21178.19|21178.22|21178.22|21177.6|21177.6|0
1727681490000|2024-09-30 07:31:30|21178.35|21178.35|21179.11|21179.11|21179.11|21179.11|21178.09|21178.09|0
1727681500000|2024-09-30 07:31:40|21179.24|21179.24|21178.74|21178.74|21179.5|21179.5|21178.69|21178.69|0
1727681510000|2024-09-30 07:31:50|21178.63|21178.63|21178.37|21178.37|21178.63|21178.63|21178.32|21178.32|0
1727681520000|2024-09-30 07:32:00|21178.47|21178.47|21178.99|21178.99|21179.14|21179.14|21178.47|21178.47|0
1727681530000|2024-09-30 07:32:10|21179.13|21179.13|21179.19|21179.19|21179.22|21179.22|21179|21179|0
1727681540000|2024-09-30 07:32:20|21179.26|21179.26|21178.74|21178.74|21179.68|21179.68|21178.74|21178.74|0
1727681550000|2024-09-30 07:32:30|21178.49|21178.49|21177.3|21177.3|21178.74|21178.74|21177.14|21177.14|0
1727681560000|2024-09-30 07:32:40|21177.17|21177.17|21176.65|21176.65|21177.17|21177.17|21176.65|21176.65|0
1727681570000|2024-09-30 07:32:50|21176.6|21176.6|21176.71|21176.71|21176.74|21176.74|21176.39|21176.39|0
1727681580000|2024-09-30 07:33:00|21176.76|21176.76|21176.58|21176.58|21176.92|21176.92|21176.58|21176.58|0
1727681590000|2024-09-30 07:33:10|21176.64|21176.64|21176.53|21176.53|21177.15|21177.15|21176.53|21176.53|0
1727681600000|2024-09-30 07:33:20|21176.82|21176.82|21176.82|21176.82|21176.82|21176.82|21176.82|21176.82|0
1727681610000|2024-09-30 07:33:30|21176.71|21176.71|21176.54|21176.54|21176.71|21176.71|21176.54|21176.54|0
1727681620000|2024-09-30 07:33:40|21176.51|21176.51|21176.68|21176.68|21176.68|21176.68|21176.51|21176.51|0
1727681630000|2024-09-30 07:33:50|21176.52|21176.52|21176.24|21176.24|21177.05|21177.05|21176.24|21176.24|0
1727681640000|2024-09-30 07:34:00|21176.22|21176.22|21173.58|21173.58|21176.22|21176.22|21173.58|21173.58|0
1727681650000|2024-09-30 07:34:10|21173.63|21173.63|21167.58|21167.58|21173.63|21173.63|21167.58|21167.58|0
1727681660000|2024-09-30 07:34:20|21167.5|21167.5|21163.37|21163.37|21167.5|21167.5|21163.37|21163.37|0
1727681670000|2024-09-30 07:34:30|21163.25|21163.25|21162.38|21162.38|21163.42|21163.42|21162.27|21162.27|0
1727681680000|2024-09-30 07:34:40|21162.19|21162.19|21162.37|21162.37|21162.41|21162.41|21162.18|21162.18|0
1727681690000|2024-09-30 07:34:50|21162.3|21162.3|21161.55|21161.55|21162.38|21162.38|21161.55|21161.55|0
1727681700000|2024-09-30 07:35:00|21161.15|21161.15|21161.32|21161.32|21161.56|21161.56|21161.01|21161.01|0
1727681710000|2024-09-30 07:35:10|21161.15|21161.15|21160.39|21160.39|21161.23|21161.23|21160.39|21160.39|0
1727681720000|2024-09-30 07:35:20|21159.64|21159.64|21158.46|21158.46|21159.64|21159.64|21158.46|21158.46|0
1727681730000|2024-09-30 07:35:30|21158.7|21158.7|21157.85|21157.85|21158.7|21158.7|21157.85|21157.85|0
1727681740000|2024-09-30 07:35:40|21157.68|21157.68|21156.35|21156.35|21157.68|21157.68|21156.35|21156.35|0
1727681750000|2024-09-30 07:35:50|21155.86|21155.86|21155.84|21155.84|21156.04|21156.04|21155.8|21155.8|0
1727681760000|2024-09-30 07:36:00|21155.73|21155.73|21155.81|21155.81|21156.07|21156.07|21155.73|21155.73|0
1727681770000|2024-09-30 07:36:10|21155.78|21155.78|21154.32|21154.32|21155.78|21155.78|21154.32|21154.32|0
1727681780000|2024-09-30 07:36:20|21154.36|21154.36|21153.42|21153.42|21154.36|21154.36|21153.3|21153.3|0
1727681790000|2024-09-30 07:36:30|21153.49|21153.49|21148.38|21148.38|21153.49|21153.49|21148.38|21148.38|0
1727681800000|2024-09-30 07:36:40|21148.2|21148.2|21145.11|21145.11|21148.33|21148.33|21145.03|21145.03|0
1727681810000|2024-09-30 07:36:50|21145.03|21145.03|21143.74|21143.74|21145.03|21145.03|21143.66|21143.66|0
1727681820000|2024-09-30 07:37:00|21143.83|21143.83|21143.29|21143.29|21143.87|21143.87|21143.29|21143.29|0
1727681830000|2024-09-30 07:37:10|21143.33|21143.33|21143.47|21143.47|21143.68|21143.68|21143.2|21143.2|0
1727681840000|2024-09-30 07:37:20|21143.3|21143.3|21143.22|21143.22|21143.3|21143.3|21142.99|21142.99|0
1727681850000|2024-09-30 07:37:30|21143.34|21143.34|21142.42|21142.42|21143.4|21143.4|21142.24|21142.24|0
1727681860000|2024-09-30 07:37:40|21142.38|21142.38|21142.73|21142.73|21142.73|21142.73|21142.38|21142.38|0
1727681870000|2024-09-30 07:37:50|21142.62|21142.62|21142.84|21142.84|21142.88|21142.88|21142.5|21142.5|0
1727681880000|2024-09-30 07:38:00|21143.09|21143.09|21142.58|21142.58|21143.37|21143.37|21142.54|21142.54|0
1727681890000|2024-09-30 07:38:10|21142.42|21142.42|21142.16|21142.16|21142.56|21142.56|21142.16|21142.16|0
1727681900000|2024-09-30 07:38:20|21142.31|21142.31|21142|21142|21142.31|21142.31|21142|21142|0
1727681910000|2024-09-30 07:38:30|21142.06|21142.06|21142.25|21142.25|21142.32|21142.32|21142.01|21142.01|0
1727681920000|2024-09-30 07:38:40|21142.19|21142.19|21142.12|21142.12|21142.49|21142.49|21141.93|21141.93|0
1727681930000|2024-09-30 07:38:50|21142.21|21142.21|21143.36|21143.36|21143.36|21143.36|21142.19|21142.19|0
1727681940000|2024-09-30 07:39:00|21143.01|21143.01|21142.65|21142.65|21143.14|21143.14|21142.65|21142.65|0
1727681950000|2024-09-30 07:39:10|21142.47|21142.47|21142.42|21142.42|21142.67|21142.67|21142.42|21142.42|0
1727681960000|2024-09-30 07:39:20|21142.44|21142.44|21142.25|21142.25|21142.56|21142.56|21142.19|21142.19|0
1727681970000|2024-09-30 07:39:30|21141.71|21141.71|21141.15|21141.15|21141.85|21141.85|21141.15|21141.15|0
1727681980000|2024-09-30 07:39:40|21141.25|21141.25|21140.34|21140.34|21141.25|21141.25|21140.34|21140.34|0
1727681990000|2024-09-30 07:39:50|21140.22|21140.22|21138.65|21138.65|21140.35|21140.35|21138.65|21138.65|0
1727682000000|2024-09-30 07:40:00|21138.29|21138.29|21138.41|21138.41|21138.41|21138.41|21137.85|21137.85|0
1727682010000|2024-09-30 07:40:10|21138.36|21138.36|21136.64|21136.64|21138.36|21138.36|21136.64|21136.64|0
1727682020000|2024-09-30 07:40:20|21136.71|21136.71|21133.3|21133.3|21136.71|21136.71|21133.3|21133.3|0
1727682030000|2024-09-30 07:40:30|21133.48|21133.48|21132.93|21132.93|21133.48|21133.48|21132.92|21132.92|0
1727682040000|2024-09-30 07:40:40|21132.82|21132.82|21133.08|21133.08|21133.53|21133.53|21132.82|21132.82|0
1727682050000|2024-09-30 07:40:50|21133.07|21133.07|21133.21|21133.21|21133.21|21133.21|21132.94|21132.94|0
1727682060000|2024-09-30 07:41:00|21132.82|21132.82|21132.45|21132.45|21132.82|21132.82|21132.45|21132.45|0
1727682070000|2024-09-30 07:41:10|21132.27|21132.27|21131.83|21131.83|21132.29|21132.29|21131.83|21131.83|0
1727682080000|2024-09-30 07:41:20|21131.94|21131.94|21130.95|21130.95|21131.94|21131.94|21130.95|21130.95|0
1727682090000|2024-09-30 07:41:30|21130.8|21130.8|21128.73|21128.73|21130.8|21130.8|21128.73|21128.73|0
1727682100000|2024-09-30 07:41:40|21128.71|21128.71|21127.91|21127.91|21128.71|21128.71|21127.91|21127.91|0
1727682110000|2024-09-30 07:41:50|21127.95|21127.95|21127.92|21127.92|21128.04|21128.04|21127.78|21127.78|0
1727682120000|2024-09-30 07:42:00|21128.19|21128.19|21127.72|21127.72|21128.19|21128.19|21127.72|21127.72|0
1727682130000|2024-09-30 07:42:10|21127.71|21127.71|21127.46|21127.46|21127.72|21127.72|21127.46|21127.46|0
1727682140000|2024-09-30 07:42:20|21127.47|21127.47|21127.57|21127.57|21127.65|21127.65|21127.46|21127.46|0
1727682150000|2024-09-30 07:42:30|21127.44|21127.44|21127.78|21127.78|21127.78|21127.78|21127.44|21127.44|0
1727682160000|2024-09-30 07:42:40|21127.58|21127.58|21127.53|21127.53|21127.62|21127.62|21127.51|21127.51|0
1727682170000|2024-09-30 07:42:50|21127.58|21127.58|21127.3|21127.3|21127.7|21127.7|21126.93|21126.93|0
1727682180000|2024-09-30 07:43:00|21127.51|21127.51|21127.82|21127.82|21127.82|21127.82|21127.47|21127.47|0
1727682190000|2024-09-30 07:43:10|21128.07|21128.07|21128.05|21128.05|21128.25|21128.25|21128.04|21128.04|0
1727682200000|2024-09-30 07:43:20|21128|21128|21127.61|21127.61|21128|21128|21127.31|21127.31|0
1727682210000|2024-09-30 07:43:30|21127.59|21127.59|21127.39|21127.39|21127.84|21127.84|21127.34|21127.34|0
1727682220000|2024-09-30 07:43:40|21127.38|21127.38|21128.87|21128.87|21128.89|21128.89|21127.16|21127.16|0
1727682230000|2024-09-30 07:43:50|21129.03|21129.03|21129.6|21129.6|21129.6|21129.6|21128.73|21128.73|0
1727682240000|2024-09-30 07:44:00|21129.74|21129.74|21129.74|21129.74|21129.79|21129.79|21129.7|21129.7|0
1727682250000|2024-09-30 07:44:10|21129.91|21129.91|21130.54|21130.54|21130.7|21130.7|21129.91|21129.91|0
1727682260000|2024-09-30 07:44:20|21130.21|21130.21|21129.99|21129.99|21130.3|21130.3|21129.99|21129.99|0
1727682270000|2024-09-30 07:44:30|21129.91|21129.91|21129.91|21129.91|21129.96|21129.96|21129.89|21129.89|0
1727682280000|2024-09-30 07:44:40|21129.72|21129.72|21130.17|21130.17|21130.33|21130.33|21129.57|21129.57|0
1727682290000|2024-09-30 07:44:50|21130.14|21130.14|21129.84|21129.84|21130.14|21130.14|21129.66|21129.66|0
1727682300000|2024-09-30 07:45:00|21129.78|21129.78|21129.28|21129.28|21129.78|21129.78|21129.28|21129.28|0
1727682310000|2024-09-30 07:45:10|21129.84|21129.84|21130.54|21130.54|21130.7|21130.7|21129.84|21129.84|0
1727682320000|2024-09-30 07:45:20|21130.61|21130.61|21131.51|21131.51|21131.65|21131.65|21130.61|21130.61|0
1727682330000|2024-09-30 07:45:30|21131.42|21131.42|21131.17|21131.17|21131.42|21131.42|21131.17|21131.17|0
1727682340000|2024-09-30 07:45:40|21131.27|21131.27|21130.91|21130.91|21131.66|21131.66|21130.91|21130.91|0
1727682350000|2024-09-30 07:45:50|21130.85|21130.85|21131.13|21131.13|21131.13|21131.13|21130.73|21130.73|0
1727682360000|2024-09-30 07:46:00|21131.3|21131.3|21131.56|21131.56|21131.66|21131.66|21131.27|21131.27|0
1727682370000|2024-09-30 07:46:10|21131.41|21131.41|21130.8|21130.8|21131.82|21131.82|21130.8|21130.8|0
1727682380000|2024-09-30 07:46:20|21130.66|21130.66|21129.72|21129.72|21130.66|21130.66|21129.39|21129.39|0
1727682390000|2024-09-30 07:46:30|21129.42|21129.42|21128.82|21128.82|21129.42|21129.42|21128.71|21128.71|0
1727682400000|2024-09-30 07:46:40|21128.72|21128.72|21128.1|21128.1|21129.21|21129.21|21128.1|21128.1|0
1727682410000|2024-09-30 07:46:50|21127.79|21127.79|21127.31|21127.31|21127.84|21127.84|21126.72|21126.72|0
1727682420000|2024-09-30 07:47:00|21127.19|21127.19|21126.43|21126.43|21127.33|21127.33|21126.43|21126.43|0
1727682430000|2024-09-30 07:47:10|21126.46|21126.46|21126.24|21126.24|21126.49|21126.49|21126.24|21126.24|0
1727682440000|2024-09-30 07:47:20|21126.29|21126.29|21126.37|21126.37|21126.37|21126.37|21126.15|21126.15|0
1727682450000|2024-09-30 07:47:30|21126.31|21126.31|21126.89|21126.89|21126.95|21126.95|21126.31|21126.31|0
1727682460000|2024-09-30 07:47:40|21126.82|21126.82|21126.9|21126.9|21126.9|21126.9|21126.82|21126.82|0
1727682470000|2024-09-30 07:47:50|21127|21127|21126.6|21126.6|21127|21127|21126.6|21126.6|0
1727682480000|2024-09-30 07:48:00|21126.58|21126.58|21126.39|21126.39|21126.58|21126.58|21126.39|21126.39|0
1727682490000|2024-09-30 07:48:10|21126.04|21126.04|21125.17|21125.17|21126.04|21126.04|21125.17|21125.17|0
1727682500000|2024-09-30 07:48:20|21124.99|21124.99|21125.57|21125.57|21125.57|21125.57|21124.99|21124.99|0
1727682510000|2024-09-30 07:48:30|21125.81|21125.81|21127.02|21127.02|21127.05|21127.05|21125.81|21125.81|0
1727682520000|2024-09-30 07:48:40|21127|21127|21125.9|21125.9|21127|21127|21125.9|21125.9|0
1727682530000|2024-09-30 07:48:50|21125.81|21125.81|21126.29|21126.29|21126.29|21126.29|21125.81|21125.81|0
1727682540000|2024-09-30 07:49:00|21126.38|21126.38|21125.58|21125.58|21126.38|21126.38|21125.24|21125.24|0
1727682550000|2024-09-30 07:49:10|21125.49|21125.49|21126.08|21126.08|21126.08|21126.08|21125.49|21125.49|0
1727682560000|2024-09-30 07:49:20|21126.2|21126.2|21125.98|21125.98|21126.59|21126.59|21125.96|21125.96|0
1727682570000|2024-09-30 07:49:30|21125.85|21125.85|21125.64|21125.64|21125.85|21125.85|21125.56|21125.56|0
1727682580000|2024-09-30 07:49:40|21125.69|21125.69|21125.71|21125.71|21125.78|21125.78|21125.69|21125.69|0
1727682590000|2024-09-30 07:49:50|21125.51|21125.51|21124.3|21124.3|21125.51|21125.51|21124.23|21124.23|0
1727682600000|2024-09-30 07:50:00|21124.54|21124.54|21124.32|21124.32|21124.69|21124.69|21124.32|21124.32|0
1727682610000|2024-09-30 07:50:10|21124.05|21124.05|21123.96|21123.96|21124.05|21124.05|21123.95|21123.95|0
1727682620000|2024-09-30 07:50:20|21123.88|21123.88|21124.02|21124.02|21124.11|21124.11|21123.88|21123.88|0
1727682630000|2024-09-30 07:50:30|21123.96|21123.96|21123.6|21123.6|21124.04|21124.04|21123.6|21123.6|0
1727682640000|2024-09-30 07:50:40|21123.68|21123.68|21123.65|21123.65|21123.68|21123.68|21123.6|21123.6|0
1727682650000|2024-09-30 07:50:50|21123.45|21123.45|21123.15|21123.15|21123.52|21123.52|21123.15|21123.15|0
1727682660000|2024-09-30 07:51:00|21123.28|21123.28|21122.58|21122.58|21123.28|21123.28|21122.42|21122.42|0
1727682670000|2024-09-30 07:51:10|21122.45|21122.45|21122.9|21122.9|21122.9|21122.9|21122.19|21122.19|0
1727682680000|2024-09-30 07:51:20|21122.95|21122.95|21122.91|21122.91|21122.95|21122.95|21122.86|21122.86|0
1727682690000|2024-09-30 07:51:30|21122.97|21122.97|21122.14|21122.14|21122.97|21122.97|21122.11|21122.11|0
1727682700000|2024-09-30 07:51:40|21122.01|21122.01|21121.35|21121.35|21122.07|21122.07|21121.35|21121.35|0
1727682710000|2024-09-30 07:51:50|21121.41|21121.41|21121.41|21121.41|21121.41|21121.41|21121.41|21121.41|0
1727682720000|2024-09-30 07:52:00|21120.88|21120.88|21120.44|21120.44|21120.88|21120.88|21120.44|21120.44|0
1727682730000|2024-09-30 07:52:10|21120.37|21120.37|21119.53|21119.53|21120.37|21120.37|21119.53|21119.53|0
1727682740000|2024-09-30 07:52:20|21119.6|21119.6|21119.63|21119.63|21119.73|21119.73|21119.29|21119.29|0
1727682750000|2024-09-30 07:52:30|21119.61|21119.61|21120.07|21120.07|21120.09|21120.09|21119.61|21119.61|0
1727682760000|2024-09-30 07:52:40|21120.12|21120.12|21120.85|21120.85|21120.85|21120.85|21120.12|21120.12|0
1727682770000|2024-09-30 07:52:50|21121.36|21121.36|21121.3|21121.3|21121.64|21121.64|21121.11|21121.11|0
1727682780000|2024-09-30 07:53:00|21121.15|21121.15|21120.95|21120.95|21121.47|21121.47|21120.89|21120.89|0
1727682790000|2024-09-30 07:53:10|21120.83|21120.83|21120.39|21120.39|21120.83|21120.83|21120.39|21120.39|0
1727682800000|2024-09-30 07:53:20|21120.24|21120.24|21120.45|21120.45|21120.48|21120.48|21120.24|21120.24|0
1727682810000|2024-09-30 07:53:30|21120.47|21120.47|21120.45|21120.45|21120.64|21120.64|21120.45|21120.45|0
1727682820000|2024-09-30 07:53:40|21120.5|21120.5|21120.25|21120.25|21120.7|21120.7|21120.25|21120.25|0
1727682830000|2024-09-30 07:53:50|21120.23|21120.23|21120.47|21120.47|21120.47|21120.47|21120.18|21120.18|0
1727682840000|2024-09-30 07:54:00|21120.27|21120.27|21120.03|21120.03|21120.27|21120.27|21119.8|21119.8|0
1727682850000|2024-09-30 07:54:10|21119.91|21119.91|21119.6|21119.6|21120.06|21120.06|21119.6|21119.6|0
1727682860000|2024-09-30 07:54:20|21119.76|21119.76|21119.68|21119.68|21119.76|21119.76|21119.68|21119.68|0
1727682870000|2024-09-30 07:54:30|21119.64|21119.64|21119.37|21119.37|21119.64|21119.64|21119.37|21119.37|0
1727682880000|2024-09-30 07:54:40|21119.02|21119.02|21119.3|21119.3|21119.31|21119.31|21119.02|21119.02|0
1727682890000|2024-09-30 07:54:50|21119.24|21119.24|21119.24|21119.24|21119.24|21119.24|21119.24|21119.24|0
1727682900000|2024-09-30 07:55:00|21119.28|21119.28|21119.82|21119.82|21119.88|21119.88|21119.16|21119.16|0
1727682910000|2024-09-30 07:55:10|21119.83|21119.83|21119.8|21119.8|21119.83|21119.83|21119.76|21119.76|0
1727682920000|2024-09-30 07:55:20|21119.77|21119.77|21119.73|21119.73|21119.77|21119.77|21119.71|21119.71|0
1727682930000|2024-09-30 07:55:30|21119.81|21119.81|21119.68|21119.68|21119.81|21119.81|21119.47|21119.47|0
1727682940000|2024-09-30 07:55:40|21119.65|21119.65|21120.17|21120.17|21120.17|21120.17|21119.65|21119.65|0
1727682950000|2024-09-30 07:55:50|21120.79|21120.79|21120.82|21120.82|21120.82|21120.82|21120.79|21120.79|0
1727682960000|2024-09-30 07:56:00|21120.77|21120.77|21121.47|21121.47|21121.47|21121.47|21120.77|21120.77|0
1727682970000|2024-09-30 07:56:10|21121.42|21121.42|21121.94|21121.94|21121.94|21121.94|21121.42|21121.42|0
1727682980000|2024-09-30 07:56:20|21121.92|21121.92|21121.32|21121.32|21121.92|21121.92|21121.29|21121.29|0
1727682990000|2024-09-30 07:56:30|21121.2|21121.2|21120.65|21120.65|21121.2|21121.2|21120.65|21120.65|0
1727683000000|2024-09-30 07:56:40|21120.53|21120.53|21119.32|21119.32|21120.53|21120.53|21119.32|21119.32|0
1727683010000|2024-09-30 07:56:50|21119.38|21119.38|21119.17|21119.17|21119.5|21119.5|21119.17|21119.17|0
1727683020000|2024-09-30 07:57:00|21118.83|21118.83|21118.13|21118.13|21118.92|21118.92|21118.13|21118.13|0
1727683030000|2024-09-30 07:57:10|21118.25|21118.25|21117.87|21117.87|21118.25|21118.25|21117.87|21117.87|0
1727683040000|2024-09-30 07:57:20|21117.65|21117.65|21117.67|21117.67|21117.93|21117.93|21117.5|21117.5|0
1727683050000|2024-09-30 07:57:30|21117.6|21117.6|21117.7|21117.7|21117.7|21117.7|21117.08|21117.08|0
1727683060000|2024-09-30 07:57:40|21117.85|21117.85|21117.61|21117.61|21117.85|21117.85|21117.48|21117.48|0
1727683070000|2024-09-30 07:57:50|21117.55|21117.55|21117.69|21117.69|21117.71|21117.71|21117.55|21117.55|0
1727683080000|2024-09-30 07:58:00|21117.56|21117.56|21117.67|21117.67|21117.7|21117.7|21117.56|21117.56|0
1727683090000|2024-09-30 07:58:10|21117.58|21117.58|21117.09|21117.09|21117.87|21117.87|21116.94|21116.94|0
1727683100000|2024-09-30 07:58:20|21116.73|21116.73|21117.01|21117.01|21117.01|21117.01|21116.73|21116.73|0
1727683110000|2024-09-30 07:58:30|21117.03|21117.03|21117|21117|21117.03|21117.03|21117|21117|0
1727683120000|2024-09-30 07:58:40|21117.04|21117.04|21117.1|21117.1|21117.59|21117.59|21117.04|21117.04|0
1727683130000|2024-09-30 07:58:50|21116.94|21116.94|21117.25|21117.25|21117.25|21117.25|21116.94|21116.94|0
1727683140000|2024-09-30 07:59:00|21117.04|21117.04|21117.19|21117.19|21117.19|21117.19|21117|21117|0
1727683150000|2024-09-30 07:59:10|21117.07|21117.07|21116.96|21116.96|21117.07|21117.07|21116.96|21116.96|0
1727683160000|2024-09-30 07:59:20|21116.13|21116.13|21114.86|21114.86|21116.19|21116.19|21114.6|21114.6|0
1727683170000|2024-09-30 07:59:30|21115.09|21115.09|21114.53|21114.53|21115.09|21115.09|21114.53|21114.53|0
1727683180000|2024-09-30 07:59:40|21114.51|21114.51|21114.81|21114.81|21114.81|21114.81|21114.4|21114.4|0
1727683190000|2024-09-30 07:59:50|21114.83|21114.83|21114.79|21114.79|21114.83|21114.83|21114.79|21114.79|0
1727683200000|2024-09-30 08:00:00|21116.38|21116.38|21112.86|21112.86|21116.97|21116.97|21112.86|21112.86|0
1727683210000|2024-09-30 08:00:10|21112.79|21112.79|21111.6|21111.6|21112.79|21112.79|21111.4|21111.4|0
1727683220000|2024-09-30 08:00:20|21111.66|21111.66|21111.16|21111.16|21111.94|21111.94|21111.12|21111.12|0
1727683230000|2024-09-30 08:00:30|21111.47|21111.47|21111.77|21111.77|21111.88|21111.88|21111.45|21111.45|0
1727683240000|2024-09-30 08:00:40|21111.8|21111.8|21111.85|21111.85|21111.85|21111.85|21111.49|21111.49|0
1727683250000|2024-09-30 08:00:50|21111.32|21111.32|21110.75|21110.75|21111.32|21111.32|21110.75|21110.75|0
1727683260000|2024-09-30 08:01:00|21110.84|21110.84|21110.58|21110.58|21111.47|21111.47|21110.25|21110.25|0
1727683270000|2024-09-30 08:01:10|21110.53|21110.53|21110.56|21110.56|21110.7|21110.7|21109.99|21109.99|0
1727683280000|2024-09-30 08:01:20|21109.93|21109.93|21109.34|21109.34|21110.26|21110.26|21109.34|21109.34|0
1727683290000|2024-09-30 08:01:30|21109.8|21109.8|21104.08|21104.08|21109.8|21109.8|21104.08|21104.08|0
1727683300000|2024-09-30 08:01:40|21104.03|21104.03|21103.85|21103.85|21104.03|21104.03|21103.71|21103.71|0
1727683310000|2024-09-30 08:01:50|21104.32|21104.32|21100.98|21100.98|21104.32|21104.32|21100.98|21100.98|0
1727683320000|2024-09-30 08:02:00|21100.82|21100.82|21100.02|21100.02|21100.82|21100.82|21100.02|21100.02|0
1727683330000|2024-09-30 08:02:10|21099.87|21099.87|21099.52|21099.52|21099.87|21099.87|21099.52|21099.52|0
1727683340000|2024-09-30 08:02:20|21099.51|21099.51|21099.14|21099.14|21099.58|21099.58|21099.14|21099.14|0
1727683350000|2024-09-30 08:02:30|21099.06|21099.06|21098.86|21098.86|21099.06|21099.06|21098.23|21098.23|0
1727683360000|2024-09-30 08:02:40|21098.95|21098.95|21099.14|21099.14|21099.48|21099.48|21098.95|21098.95|0
1727683370000|2024-09-30 08:02:50|21099.25|21099.25|21100.27|21100.27|21100.51|21100.51|21099.25|21099.25|0
1727683380000|2024-09-30 08:03:00|21100.25|21100.25|21100.22|21100.22|21100.5|21100.5|21100.22|21100.22|0
1727683390000|2024-09-30 08:03:10|21100.37|21100.37|21099.89|21099.89|21100.37|21100.37|21099.89|21099.89|0
1727683400000|2024-09-30 08:03:20|21099.98|21099.98|21100.18|21100.18|21100.23|21100.23|21099.98|21099.98|0
1727683410000|2024-09-30 08:03:30|21100.26|21100.26|21099.77|21099.77|21100.39|21100.39|21099.54|21099.54|0
1727683420000|2024-09-30 08:03:40|21099.73|21099.73|21098.97|21098.97|21099.84|21099.84|21098.94|21098.94|0
1727683430000|2024-09-30 08:03:50|21098.9|21098.9|21099.41|21099.41|21099.41|21099.41|21098.9|21098.9|0
1727683440000|2024-09-30 08:04:00|21098.88|21098.88|21099.65|21099.65|21099.65|21099.65|21098.88|21098.88|0
1727683450000|2024-09-30 08:04:10|21099.47|21099.47|21098.86|21098.86|21099.55|21099.55|21098.86|21098.86|0
1727683460000|2024-09-30 08:04:20|21098.73|21098.73|21098.78|21098.78|21098.88|21098.88|21098.66|21098.66|0
1727683470000|2024-09-30 08:04:30|21098.66|21098.66|21098.48|21098.48|21098.7|21098.7|21098.44|21098.44|0
1727683480000|2024-09-30 08:04:40|21098.52|21098.52|21099.7|21099.7|21099.7|21099.7|21098.52|21098.52|0
1727683490000|2024-09-30 08:04:50|21099.57|21099.57|21099.96|21099.96|21099.96|21099.96|21099.53|21099.53|0
1727683500000|2024-09-30 08:05:00|21100.02|21100.02|21099.92|21099.92|21100.13|21100.13|21099.9|21099.9|0
1727683510000|2024-09-30 08:05:10|21099.8|21099.8|21099.68|21099.68|21099.8|21099.8|21099.53|21099.53|0
1727683520000|2024-09-30 08:05:20|21099.79|21099.79|21100.73|21100.73|21100.73|21100.73|21099.46|21099.46|0
1727683530000|2024-09-30 08:05:30|21100.85|21100.85|21101.05|21101.05|21101.05|21101.05|21100.82|21100.82|0
1727683540000|2024-09-30 08:05:40|21101.19|21101.19|21101.05|21101.05|21101.21|21101.21|21101|21101|0
1727683550000|2024-09-30 08:05:50|21101|21101|21100.91|21100.91|21101|21101|21100.43|21100.43|0
1727683560000|2024-09-30 08:06:00|21100.86|21100.86|21100.8|21100.8|21100.86|21100.86|21100.37|21100.37|0
1727683570000|2024-09-30 08:06:10|21100.75|21100.75|21100.74|21100.74|21100.78|21100.78|21100.74|21100.74|0
1727683580000|2024-09-30 08:06:20|21100.76|21100.76|21101.87|21101.87|21101.9|21101.9|21100.76|21100.76|0
1727683590000|2024-09-30 08:06:30|21102.01|21102.01|21102.3|21102.3|21102.3|21102.3|21102.01|21102.01|0
1727683600000|2024-09-30 08:06:40|21102.94|21102.94|21103.07|21103.07|21103.07|21103.07|21102.81|21102.81|0
1727683610000|2024-09-30 08:06:50|21102.96|21102.96|21103.22|21103.22|21103.22|21103.22|21102.96|21102.96|0
1727683620000|2024-09-30 08:07:00|21103.35|21103.35|21102.7|21102.7|21103.41|21103.41|21102.7|21102.7|0
1727683630000|2024-09-30 08:07:10|21102.66|21102.66|21102.86|21102.86|21102.93|21102.93|21102.5|21102.5|0
1727683640000|2024-09-30 08:07:20|21102.81|21102.81|21102.72|21102.72|21102.81|21102.81|21102.38|21102.38|0
1727683650000|2024-09-30 08:07:30|21102.53|21102.53|21102.47|21102.47|21102.55|21102.55|21102.47|21102.47|0
1727683660000|2024-09-30 08:07:40|21102.55|21102.55|21102.59|21102.59|21102.65|21102.65|21102.5|21102.5|0
1727683670000|2024-09-30 08:07:50|21102.4|21102.4|21102.37|21102.37|21102.57|21102.57|21102.26|21102.26|0
1727683680000|2024-09-30 08:08:00|21102.29|21102.29|21101.15|21101.15|21102.29|21102.29|21101.15|21101.15|0
1727683690000|2024-09-30 08:08:10|21101.18|21101.18|21100.63|21100.63|21101.18|21101.18|21100.42|21100.42|0
1727683700000|2024-09-30 08:08:20|21100.62|21100.62|21100.37|21100.37|21100.62|21100.62|21100.33|21100.33|0
1727683710000|2024-09-30 08:08:30|21100.3|21100.3|21100.07|21100.07|21100.41|21100.41|21100.03|21100.03|0
1727683720000|2024-09-30 08:08:40|21100.32|21100.32|21100.5|21100.5|21100.53|21100.53|21100.32|21100.32|0
1727683730000|2024-09-30 08:08:50|21100.64|21100.64|21100.5|21100.5|21100.64|21100.64|21100.41|21100.41|0
1727683740000|2024-09-30 08:09:00|21100.69|21100.69|21100.5|21100.5|21100.78|21100.78|21100.37|21100.37|0
1727683750000|2024-09-30 08:09:10|21100.42|21100.42|21100.69|21100.69|21100.69|21100.69|21100.36|21100.36|0
1727683760000|2024-09-30 08:09:20|21100.79|21100.79|21100.92|21100.92|21100.92|21100.92|21100.69|21100.69|0
1727683770000|2024-09-30 08:09:30|21101.26|21101.26|21101.31|21101.31|21101.31|21101.31|21101.26|21101.26|0
1727683780000|2024-09-30 08:09:40|21101.42|21101.42|21101.22|21101.22|21101.42|21101.42|21101.15|21101.15|0
1727683790000|2024-09-30 08:09:50|21101.24|21101.24|21100.94|21100.94|21101.48|21101.48|21100.75|21100.75|0
1727683800000|2024-09-30 08:10:00|21100.85|21100.85|21101.88|21101.88|21101.88|21101.88|21100.68|21100.68|0
1727683810000|2024-09-30 08:10:10|21101.93|21101.93|21105.3|21105.3|21105.3|21105.3|21101.93|21101.93|0
1727683820000|2024-09-30 08:10:20|21105.36|21105.36|21106.92|21106.92|21106.92|21106.92|21105.11|21105.11|0
1727683830000|2024-09-30 08:10:30|21107.15|21107.15|21107.56|21107.56|21107.64|21107.64|21107.15|21107.15|0
1727683840000|2024-09-30 08:10:40|21107.61|21107.61|21107.47|21107.47|21107.7|21107.7|21107.36|21107.36|0
1727683850000|2024-09-30 08:10:50|21107.42|21107.42|21106.41|21106.41|21107.42|21107.42|21106.41|21106.41|0
1727683860000|2024-09-30 08:11:00|21106.33|21106.33|21106.02|21106.02|21106.36|21106.36|21106.02|21106.02|0
1727683870000|2024-09-30 08:11:10|21105.95|21105.95|21105.53|21105.53|21105.95|21105.95|21105.53|21105.53|0
1727683880000|2024-09-30 08:11:20|21105.41|21105.41|21105.41|21105.41|21105.65|21105.65|21105.36|21105.36|0
1727683890000|2024-09-30 08:11:30|21105.54|21105.54|21105.85|21105.85|21105.85|21105.85|21105.39|21105.39|0
1727683910000|2024-09-30 08:11:50|21105.9|21105.9|21105.29|21105.29|21105.9|21105.9|21105.29|21105.29|0
1727683920000|2024-09-30 08:12:00|21105.23|21105.23|21105.01|21105.01|21105.29|21105.29|21104.89|21104.89|0
1727683930000|2024-09-30 08:12:10|21105.02|21105.02|21104.81|21104.81|21105.17|21105.17|21104.66|21104.66|0
1727683940000|2024-09-30 08:12:20|21105.05|21105.05|21104.28|21104.28|21105.05|21105.05|21104.28|21104.28|0
1727683950000|2024-09-30 08:12:30|21104.37|21104.37|21103.96|21103.96|21104.42|21104.42|21103.96|21103.96|0
1727683960000|2024-09-30 08:12:40|21103.91|21103.91|21103.73|21103.73|21103.96|21103.96|21103.73|21103.73|0
1727683970000|2024-09-30 08:12:50|21103.91|21103.91|21103.37|21103.37|21103.91|21103.91|21103.32|21103.32|0
1727683980000|2024-09-30 08:13:00|21103.23|21103.23|21102.83|21102.83|21103.23|21103.23|21102.83|21102.83|0
1727683990000|2024-09-30 08:13:10|21102.92|21102.92|21102.56|21102.56|21103.06|21103.06|21102.56|21102.56|0
1727684000000|2024-09-30 08:13:20|21102.25|21102.25|21101.95|21101.95|21102.25|21102.25|21101.95|21101.95|0
1727684010000|2024-09-30 08:13:30|21102.04|21102.04|21102.54|21102.54|21102.54|21102.54|21102.04|21102.04|0
1727684020000|2024-09-30 08:13:40|21102.45|21102.45|21101.8|21101.8|21102.45|21102.45|21101.8|21101.8|0
1727684030000|2024-09-30 08:13:50|21101.87|21101.87|21101.61|21101.61|21102.03|21102.03|21101.61|21101.61|0
1727684040000|2024-09-30 08:14:00|21101.48|21101.48|21101.7|21101.7|21101.7|21101.7|21101.48|21101.48|0
1727684050000|2024-09-30 08:14:10|21101.52|21101.52|21101.71|21101.71|21101.71|21101.71|21101.44|21101.44|0
1727684060000|2024-09-30 08:14:20|21101.65|21101.65|21101.48|21101.48|21101.65|21101.65|21101.39|21101.39|0
1727684070000|2024-09-30 08:14:30|21101.41|21101.41|21101.41|21101.41|21101.41|21101.41|21101.41|21101.41|0
1727684080000|2024-09-30 08:14:40|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|21101.46|0
1727684090000|2024-09-30 08:14:50|21101.38|21101.38|21100.47|21100.47|21101.38|21101.38|21100.47|21100.47|0
1727684100000|2024-09-30 08:15:00|21100.61|21100.61|21100.19|21100.19|21100.68|21100.68|21100.19|21100.19|0
1727684110000|2024-09-30 08:15:10|21100.08|21100.08|21099.53|21099.53|21100.08|21100.08|21099.48|21099.48|0
1727684120000|2024-09-30 08:15:20|21099.43|21099.43|21098.79|21098.79|21099.75|21099.75|21098.79|21098.79|0
1727684130000|2024-09-30 08:15:30|21098.89|21098.89|21098.08|21098.08|21098.89|21098.89|21098.08|21098.08|0
1727684140000|2024-09-30 08:15:40|21097.71|21097.71|21097.71|21097.71|21097.71|21097.71|21097.71|21097.71|0
1727684150000|2024-09-30 08:15:50|21097.39|21097.39|21096.98|21096.98|21097.39|21097.39|21096.98|21096.98|0
1727684160000|2024-09-30 08:16:00|21097.02|21097.02|21098.05|21098.05|21098.05|21098.05|21097.02|21097.02|0
1727684170000|2024-09-30 08:16:10|21097.94|21097.94|21098.01|21098.01|21098.12|21098.12|21097.94|21097.94|0
1727684180000|2024-09-30 08:16:20|21098.17|21098.17|21097.48|21097.48|21098.17|21098.17|21097.48|21097.48|0
1727684190000|2024-09-30 08:16:30|21097.52|21097.52|21097.25|21097.25|21097.52|21097.52|21097.17|21097.17|0
1727684200000|2024-09-30 08:16:40|21097.61|21097.61|21097.61|21097.61|21097.61|21097.61|21097.61|21097.61|0
1727684220000|2024-09-30 08:17:00|21097.66|21097.66|21097.25|21097.25|21097.66|21097.66|21097.25|21097.25|0
1727684230000|2024-09-30 08:17:10|21097.05|21097.05|21097.08|21097.08|21097.08|21097.08|21096.96|21096.96|0
1727684240000|2024-09-30 08:17:20|21097.17|21097.17|21097.26|21097.26|21097.26|21097.26|21097.17|21097.17|0
1727684250000|2024-09-30 08:17:30|21097.14|21097.14|21097.39|21097.39|21097.39|21097.39|21097.14|21097.14|0
1727684260000|2024-09-30 08:17:40|21097.3|21097.3|21097.17|21097.17|21097.3|21097.3|21097.15|21097.15|0
1727684270000|2024-09-30 08:17:50|21097.03|21097.03|21096.27|21096.27|21097.12|21097.12|21096.25|21096.25|0
1727684280000|2024-09-30 08:18:00|21096.16|21096.16|21096.46|21096.46|21096.83|21096.83|21096.16|21096.16|0
1727684290000|2024-09-30 08:18:10|21096.44|21096.44|21096.5|21096.5|21096.73|21096.73|21096.43|21096.43|0
1727684300000|2024-09-30 08:18:20|21096.19|21096.19|21096.32|21096.32|21096.44|21096.44|21096.19|21096.19|0
1727684310000|2024-09-30 08:18:30|21096.41|21096.41|21096.12|21096.12|21096.64|21096.64|21096.07|21096.07|0
1727684320000|2024-09-30 08:18:40|21095.99|21095.99|21096.22|21096.22|21096.22|21096.22|21095.91|21095.91|0
1727684330000|2024-09-30 08:18:50|21096.46|21096.46|21096.31|21096.31|21096.46|21096.46|21096.23|21096.23|0
1727684340000|2024-09-30 08:19:00|21096.45|21096.45|21096.81|21096.81|21096.81|21096.81|21096.39|21096.39|0
1727684350000|2024-09-30 08:19:10|21096.83|21096.83|21096.87|21096.87|21097.02|21097.02|21096.83|21096.83|0
1727684360000|2024-09-30 08:19:20|21096.9|21096.9|21096.75|21096.75|21096.95|21096.95|21096.68|21096.68|0
1727684370000|2024-09-30 08:19:30|21096.69|21096.69|21096.98|21096.98|21097.1|21097.1|21096.69|21096.69|0
1727684380000|2024-09-30 08:19:40|21096.77|21096.77|21096.46|21096.46|21096.77|21096.77|21096.46|21096.46|0
1727684390000|2024-09-30 08:19:50|21096.37|21096.37|21095.41|21095.41|21096.37|21096.37|21095.41|21095.41|0
1727684400000|2024-09-30 08:20:00|21095.53|21095.53|21095.11|21095.11|21095.75|21095.75|21095.11|21095.11|0
1727684410000|2024-09-30 08:20:10|21095.23|21095.23|21094.33|21094.33|21095.23|21095.23|21094.33|21094.33|0
1727684420000|2024-09-30 08:20:20|21094.46|21094.46|21094.28|21094.28|21094.57|21094.57|21094.26|21094.26|0
1727684430000|2024-09-30 08:20:30|21094.41|21094.41|21094.05|21094.05|21094.41|21094.41|21094.05|21094.05|0
1727684440000|2024-09-30 08:20:40|21093.92|21093.92|21093.78|21093.78|21094.08|21094.08|21093.78|21093.78|0
1727684450000|2024-09-30 08:20:50|21093.84|21093.84|21093.94|21093.94|21094.14|21094.14|21093.84|21093.84|0
1727684460000|2024-09-30 08:21:00|21093.9|21093.9|21093.99|21093.99|21093.99|21093.99|21093.71|21093.71|0
1727684470000|2024-09-30 08:21:10|21094.11|21094.11|21094.29|21094.29|21094.45|21094.45|21094.11|21094.11|0
1727684480000|2024-09-30 08:21:20|21094.4|21094.4|21093.49|21093.49|21094.45|21094.45|21093.49|21093.49|0
1727684490000|2024-09-30 08:21:30|21093.62|21093.62|21093.29|21093.29|21093.62|21093.62|21093.29|21093.29|0
1727684500000|2024-09-30 08:21:40|21093.16|21093.16|21092.74|21092.74|21093.18|21093.18|21092.74|21092.74|0
1727684510000|2024-09-30 08:21:50|21092.7|21092.7|21091.82|21091.82|21092.7|21092.7|21091.8|21091.8|0
1727684520000|2024-09-30 08:22:00|21091.72|21091.72|21089.32|21089.32|21091.72|21091.72|21089.29|21089.29|0
1727684530000|2024-09-30 08:22:10|21089.25|21089.25|21088.48|21088.48|21089.51|21089.51|21088.48|21088.48|0
1727684540000|2024-09-30 08:22:20|21088.42|21088.42|21089.27|21089.27|21089.3|21089.3|21088.42|21088.42|0
1727684550000|2024-09-30 08:22:30|21089.36|21089.36|21089.33|21089.33|21089.94|21089.94|21089.33|21089.33|0
1727684560000|2024-09-30 08:22:40|21089.35|21089.35|21087.19|21087.19|21089.35|21089.35|21087.19|21087.19|0
1727684570000|2024-09-30 08:22:50|21087.27|21087.27|21086.29|21086.29|21087.27|21087.27|21086.29|21086.29|0
1727684580000|2024-09-30 08:23:00|21086.38|21086.38|21083.57|21083.57|21086.38|21086.38|21083.53|21083.53|0
1727684590000|2024-09-30 08:23:10|21083.62|21083.62|21082.57|21082.57|21083.81|21083.81|21082.57|21082.57|0
1727684600000|2024-09-30 08:23:20|21082.43|21082.43|21080.38|21080.38|21082.78|21082.78|21080.38|21080.38|0
1727684610000|2024-09-30 08:23:30|21080.3|21080.3|21076.68|21076.68|21080.3|21080.3|21076.68|21076.68|0
1727684620000|2024-09-30 08:23:40|21076.6|21076.6|21076.01|21076.01|21076.79|21076.79|21076.01|21076.01|0
1727684630000|2024-09-30 08:23:50|21075.92|21075.92|21074.79|21074.79|21075.92|21075.92|21074.79|21074.79|0
1727684640000|2024-09-30 08:24:00|21074.35|21074.35|21072.38|21072.38|21074.35|21074.35|21072.38|21072.38|0
1727684650000|2024-09-30 08:24:10|21072.55|21072.55|21072.68|21072.68|21072.75|21072.75|21072.41|21072.41|0
1727684660000|2024-09-30 08:24:20|21072.56|21072.56|21071.82|21071.82|21072.56|21072.56|21071.82|21071.82|0
1727684670000|2024-09-30 08:24:30|21071.87|21071.87|21072.06|21072.06|21072.06|21072.06|21071.84|21071.84|0
1727684680000|2024-09-30 08:24:40|21072.21|21072.21|21072.76|21072.76|21072.84|21072.84|21072.2|21072.2|0
1727684690000|2024-09-30 08:24:50|21072.67|21072.67|21072.61|21072.61|21072.69|21072.69|21072.61|21072.61|0
1727684700000|2024-09-30 08:25:00|21072.52|21072.52|21072.74|21072.74|21072.74|21072.74|21072.52|21072.52|0
1727684710000|2024-09-30 08:25:10|21072.6|21072.6|21072.6|21072.6|21072.6|21072.6|21072.6|21072.6|0
1727684720000|2024-09-30 08:25:20|21072.51|21072.51|21071.96|21071.96|21072.51|21072.51|21071.96|21071.96|0
1727684730000|2024-09-30 08:25:30|21071.92|21071.92|21070.45|21070.45|21071.92|21071.92|21070.35|21070.35|0
1727684740000|2024-09-30 08:25:40|21070.4|21070.4|21070.98|21070.98|21070.98|21070.98|21070.4|21070.4|0
1727684750000|2024-09-30 08:25:50|21071.03|21071.03|21071.14|21071.14|21071.14|21071.14|21070.79|21070.79|0
1727684760000|2024-09-30 08:26:00|21071.07|21071.07|21070.99|21070.99|21071.07|21071.07|21070.99|21070.99|0
1727684770000|2024-09-30 08:26:10|21070.92|21070.92|21071.19|21071.19|21071.2|21071.2|21070.92|21070.92|0
1727684780000|2024-09-30 08:26:20|21071.22|21071.22|21071.07|21071.07|21071.22|21071.22|21070.85|21070.85|0
1727684790000|2024-09-30 08:26:30|21070.95|21070.95|21071.09|21071.09|21071.09|21071.09|21070.95|21070.95|0
1727684800000|2024-09-30 08:26:40|21071.11|21071.11|21071.02|21071.02|21071.32|21071.32|21071.02|21071.02|0
1727684810000|2024-09-30 08:26:50|21070.53|21070.53|21069.95|21069.95|21070.53|21070.53|21069.89|21069.89|0
1727684820000|2024-09-30 08:27:00|21070|21070|21070.33|21070.33|21070.33|21070.33|21070|21070|0
1727684830000|2024-09-30 08:27:10|21070.39|21070.39|21070.52|21070.52|21070.52|21070.52|21070.1|21070.1|0
1727684840000|2024-09-30 08:27:20|21070.22|21070.22|21070.39|21070.39|21070.44|21070.44|21070.22|21070.22|0
1727684860000|2024-09-30 08:27:40|21070.34|21070.34|21069.83|21069.83|21070.34|21070.34|21069.74|21069.74|0
1727684870000|2024-09-30 08:27:50|21069.74|21069.74|21069.76|21069.76|21069.87|21069.87|21069.65|21069.65|0
1727684880000|2024-09-30 08:28:00|21069.75|21069.75|21069.54|21069.54|21069.75|21069.75|21069.54|21069.54|0
1727684890000|2024-09-30 08:28:10|21069.46|21069.46|21069.12|21069.12|21069.46|21069.46|21069.12|21069.12|0
1727684900000|2024-09-30 08:28:20|21069.2|21069.2|21069.28|21069.28|21069.28|21069.28|21069.2|21069.2|0
1727684910000|2024-09-30 08:28:30|21068.86|21068.86|21068.86|21068.86|21068.86|21068.86|21068.74|21068.74|0
1727684920000|2024-09-30 08:28:40|21069.14|21069.14|21069.91|21069.91|21069.91|21069.91|21069.14|21069.14|0
1727684930000|2024-09-30 08:28:50|21069.71|21069.71|21069.59|21069.59|21069.71|21069.71|21069.59|21069.59|0
1727684940000|2024-09-30 08:29:00|21069.33|21069.33|21069.08|21069.08|21069.33|21069.33|21069.08|21069.08|0
1727684950000|2024-09-30 08:29:10|21068.73|21068.73|21069.14|21069.14|21069.14|21069.14|21068.73|21068.73|0
1727684960000|2024-09-30 08:29:20|21068.9|21068.9|21069.11|21069.11|21069.16|21069.16|21068.76|21068.76|0
1727684970000|2024-09-30 08:29:30|21069.34|21069.34|21070.3|21070.3|21070.3|21070.3|21069.34|21069.34|0
1727684980000|2024-09-30 08:29:40|21070.06|21070.06|21067.25|21067.25|21070.06|21070.06|21067.25|21067.25|0
1727684990000|2024-09-30 08:29:50|21067.35|21067.35|21051.04|21051.04|21067.35|21067.35|21051.04|21051.04|0
1727685000000|2024-09-30 08:30:00|21050.7|21050.7|21042.76|21042.76|21050.7|21050.7|21042.66|21042.66|0
1727685010000|2024-09-30 08:30:10|21042.52|21042.52|21041.17|21041.17|21042.58|21042.58|21040.79|21040.79|0
1727685020000|2024-09-30 08:30:20|21040.86|21040.86|21041.39|21041.39|21041.41|21041.41|21040.01|21040.01|0
1727685030000|2024-09-30 08:30:30|21041.51|21041.51|21040.35|21040.35|21041.69|21041.69|21040.22|21040.22|0
1727685040000|2024-09-30 08:30:40|21040.49|21040.49|21041.47|21041.47|21041.51|21041.51|21040.35|21040.35|0
1727685050000|2024-09-30 08:30:50|21040.88|21040.88|21041.15|21041.15|21041.32|21041.32|21040.88|21040.88|0
1727685060000|2024-09-30 08:31:00|21041.12|21041.12|21041.18|21041.18|21041.34|21041.34|21040.83|21040.83|0
1727685070000|2024-09-30 08:31:10|21041.06|21041.06|21041.06|21041.06|21041.06|21041.06|21041.06|21041.06|0
1727685080000|2024-09-30 08:31:20|21041.38|21041.38|21041.25|21041.25|21041.38|21041.38|21041.25|21041.25|0
1727685090000|2024-09-30 08:31:30|21041.17|21041.17|21039.92|21039.92|21041.17|21041.17|21039.87|21039.87|0
1727685100000|2024-09-30 08:31:40|21039.99|21039.99|21039.27|21039.27|21040.26|21040.26|21039.27|21039.27|0
1727685110000|2024-09-30 08:31:50|21039.18|21039.18|21038.19|21038.19|21039.18|21039.18|21038.19|21038.19|0
1727685120000|2024-09-30 08:32:00|21038.09|21038.09|21037.55|21037.55|21038.12|21038.12|21037.24|21037.24|0
1727685130000|2024-09-30 08:32:10|21037.4|21037.4|21036.96|21036.96|21037.4|21037.4|21036.96|21036.96|0
1727685140000|2024-09-30 08:32:20|21036.86|21036.86|21036.87|21036.87|21036.97|21036.97|21036.86|21036.86|0
1727685150000|2024-09-30 08:32:30|21036.91|21036.91|21037.95|21037.95|21037.97|21037.97|21036.91|21036.91|0
1727685160000|2024-09-30 08:32:40|21037.71|21037.71|21037.57|21037.57|21037.71|21037.71|21037.57|21037.57|0
1727685170000|2024-09-30 08:32:50|21037.36|21037.36|21037.48|21037.48|21037.56|21037.56|21037.36|21037.36|0
1727685180000|2024-09-30 08:33:00|21037.46|21037.46|21037.58|21037.58|21037.58|21037.58|21037.46|21037.46|0
1727685190000|2024-09-30 08:33:10|21037.7|21037.7|21037.84|21037.84|21037.87|21037.87|21037.59|21037.59|0
1727685200000|2024-09-30 08:33:20|21037.92|21037.92|21037.92|21037.92|21037.92|21037.92|21037.92|21037.92|0
1727685210000|2024-09-30 08:33:30|21037.79|21037.79|21037.82|21037.82|21037.82|21037.82|21037.56|21037.56|0
1727685220000|2024-09-30 08:33:40|21037.68|21037.68|21039.72|21039.72|21039.72|21039.72|21037.68|21037.68|0
1727685230000|2024-09-30 08:33:50|21039.87|21039.87|21041.09|21041.09|21041.6|21041.6|21039.87|21039.87|0
1727685240000|2024-09-30 08:34:00|21041.3|21041.3|21041.25|21041.25|21041.32|21041.32|21041.21|21041.21|0
1727685250000|2024-09-30 08:34:10|21041.05|21041.05|21041.53|21041.53|21041.53|21041.53|21041.05|21041.05|0
1727685260000|2024-09-30 08:34:20|21041.56|21041.56|21040.89|21040.89|21041.56|21041.56|21040.6|21040.6|0
1727685270000|2024-09-30 08:34:30|21041.19|21041.19|21040.59|21040.59|21041.19|21041.19|21040.59|21040.59|0
1727685280000|2024-09-30 08:34:40|21040.76|21040.76|21040.53|21040.53|21040.8|21040.8|21040.51|21040.51|0
1727685290000|2024-09-30 08:34:50|21040.59|21040.59|21041.17|21041.17|21041.26|21041.26|21040.47|21040.47|0
1727685300000|2024-09-30 08:35:00|21040.82|21040.82|21041.78|21041.78|21041.78|21041.78|21040.81|21040.81|0
1727685310000|2024-09-30 08:35:10|21041.87|21041.87|21042.91|21042.91|21042.91|21042.91|21041.87|21041.87|0
1727685320000|2024-09-30 08:35:20|21042.74|21042.74|21042.78|21042.78|21042.78|21042.78|21042.58|21042.58|0
1727685330000|2024-09-30 08:35:30|21042.84|21042.84|21043.25|21043.25|21043.25|21043.25|21042.64|21042.64|0
1727685340000|2024-09-30 08:35:40|21043.42|21043.42|21043.37|21043.37|21043.69|21043.69|21043.37|21043.37|0
1727685350000|2024-09-30 08:35:50|21043.42|21043.42|21043.71|21043.71|21043.71|21043.71|21043.42|21043.42|0
1727685360000|2024-09-30 08:36:00|21043.66|21043.66|21045.21|21045.21|21045.21|21045.21|21043.46|21043.46|0
1727685370000|2024-09-30 08:36:10|21045.38|21045.38|21046.06|21046.06|21046.09|21046.09|21045.38|21045.38|0
1727685380000|2024-09-30 08:36:20|21045.88|21045.88|21046.12|21046.12|21046.29|21046.29|21045.88|21045.88|0
1727685390000|2024-09-30 08:36:30|21046.32|21046.32|21046.49|21046.49|21046.49|21046.49|21046.21|21046.21|0
1727685400000|2024-09-30 08:36:40|21046.54|21046.54|21046.52|21046.52|21046.55|21046.55|21046.51|21046.51|0
1727685410000|2024-09-30 08:36:50|21046.37|21046.37|21047.19|21047.19|21047.19|21047.19|21046.37|21046.37|0
1727685420000|2024-09-30 08:37:00|21047.35|21047.35|21047.76|21047.76|21047.76|21047.76|21047.33|21047.33|0
1727685430000|2024-09-30 08:37:10|21047.8|21047.8|21048.1|21048.1|21048.24|21048.24|21047.74|21047.74|0
1727685440000|2024-09-30 08:37:20|21048.04|21048.04|21048.04|21048.04|21048.1|21048.1|21048.04|21048.04|0
1727685450000|2024-09-30 08:37:30|21048.12|21048.12|21047.27|21047.27|21048.12|21048.12|21047.26|21047.26|0
1727685460000|2024-09-30 08:37:40|21047.39|21047.39|21046.5|21046.5|21047.48|21047.48|21046.45|21046.45|0
1727685470000|2024-09-30 08:37:50|21046.57|21046.57|21046.72|21046.72|21046.72|21046.72|21046.5|21046.5|0
1727685480000|2024-09-30 08:38:00|21046.79|21046.79|21047.5|21047.5|21047.5|21047.5|21046.79|21046.79|0
1727685490000|2024-09-30 08:38:10|21047.82|21047.82|21049.34|21049.34|21049.34|21049.34|21047.61|21047.61|0
1727685500000|2024-09-30 08:38:20|21049.75|21049.75|21049.59|21049.59|21049.81|21049.81|21049.46|21049.46|0
1727685510000|2024-09-30 08:38:30|21049.46|21049.46|21049.53|21049.53|21049.53|21049.53|21049.06|21049.06|0
1727685520000|2024-09-30 08:38:40|21049.6|21049.6|21049.86|21049.86|21049.86|21049.86|21049.6|21049.6|0
1727685530000|2024-09-30 08:38:50|21050.26|21050.26|21050.02|21050.02|21050.26|21050.26|21050.02|21050.02|0
1727685540000|2024-09-30 08:39:00|21050.13|21050.13|21050.7|21050.7|21050.7|21050.7|21050.13|21050.13|0
1727685550000|2024-09-30 08:39:10|21050.6|21050.6|21051.63|21051.63|21051.63|21051.63|21050.5|21050.5|0
1727685560000|2024-09-30 08:39:20|21051.58|21051.58|21051.54|21051.54|21051.58|21051.58|21051.38|21051.38|0
1727685570000|2024-09-30 08:39:30|21051.49|21051.49|21051.56|21051.56|21051.7|21051.7|21051.44|21051.44|0
1727685580000|2024-09-30 08:39:40|21051.7|21051.7|21052.36|21052.36|21052.4|21052.4|21051.7|21051.7|0
1727685590000|2024-09-30 08:39:50|21052.22|21052.22|21052.05|21052.05|21052.26|21052.26|21051.89|21051.89|0
1727685600000|2024-09-30 08:40:00|21052.17|21052.17|21052.73|21052.73|21052.73|21052.73|21052.07|21052.07|0
1727685610000|2024-09-30 08:40:10|21052.85|21052.85|21052.93|21052.93|21053.1|21053.1|21052.73|21052.73|0
1727685620000|2024-09-30 08:40:20|21052.97|21052.97|21052.3|21052.3|21052.97|21052.97|21052.3|21052.3|0
1727685630000|2024-09-30 08:40:30|21052.4|21052.4|21051.77|21051.77|21052.95|21052.95|21051.77|21051.77|0
1727685640000|2024-09-30 08:40:40|21051.86|21051.86|21051.87|21051.87|21052.1|21052.1|21051.86|21051.86|0
1727685650000|2024-09-30 08:40:50|21051.93|21051.93|21051.71|21051.71|21051.93|21051.93|21051.51|21051.51|0
1727685660000|2024-09-30 08:41:00|21051.84|21051.84|21051.89|21051.89|21051.89|21051.89|21051.84|21051.84|0
1727685670000|2024-09-30 08:41:10|21051.94|21051.94|21051.92|21051.92|21051.94|21051.94|21051.79|21051.79|0
1727685680000|2024-09-30 08:41:20|21051.79|21051.79|21051.86|21051.86|21051.86|21051.86|21051.73|21051.73|0
1727685690000|2024-09-30 08:41:30|21051.72|21051.72|21051.72|21051.72|21051.72|21051.72|21051.72|21051.72|0
1727685700000|2024-09-30 08:41:40|21051.69|21051.69|21052.73|21052.73|21052.73|21052.73|21051.69|21051.69|0
1727685710000|2024-09-30 08:41:50|21052.83|21052.83|21052.86|21052.86|21053.07|21053.07|21052.83|21052.83|0
1727685720000|2024-09-30 08:42:00|21052.79|21052.79|21053.39|21053.39|21053.47|21053.47|21052.65|21052.65|0
1727685730000|2024-09-30 08:42:10|21053.52|21053.52|21053.97|21053.97|21054.11|21054.11|21053.52|21053.52|0
1727685740000|2024-09-30 08:42:20|21054.02|21054.02|21054.37|21054.37|21054.37|21054.37|21054.02|21054.02|0
1727685750000|2024-09-30 08:42:30|21054.53|21054.53|21055.75|21055.75|21055.84|21055.84|21054.53|21054.53|0
1727685760000|2024-09-30 08:42:40|21055.77|21055.77|21056.05|21056.05|21056.05|21056.05|21055.71|21055.71|0
1727685770000|2024-09-30 08:42:50|21056.14|21056.14|21056|21056|21056.14|21056.14|21056|21056|0
1727685780000|2024-09-30 08:43:00|21055.95|21055.95|21055.95|21055.95|21055.95|21055.95|21055.95|21055.95|0
1727685790000|2024-09-30 08:43:10|21056.04|21056.04|21055.92|21055.92|21056.19|21056.19|21055.92|21055.92|0
1727685800000|2024-09-30 08:43:20|21056.02|21056.02|21056.39|21056.39|21056.39|21056.39|21056.02|21056.02|0
1727685810000|2024-09-30 08:43:30|21056.44|21056.44|21056.19|21056.19|21056.59|21056.59|21056.19|21056.19|0
1727685820000|2024-09-30 08:43:40|21056.05|21056.05|21056.6|21056.6|21056.6|21056.6|21056|21056|0
1727685830000|2024-09-30 08:43:50|21056.73|21056.73|21056.97|21056.97|21056.97|21056.97|21056.64|21056.64|0
1727685840000|2024-09-30 08:44:00|21057.16|21057.16|21057.38|21057.38|21057.38|21057.38|21057.11|21057.11|0
1727685850000|2024-09-30 08:44:10|21057.48|21057.48|21057.06|21057.06|21057.48|21057.48|21057.06|21057.06|0
1727685860000|2024-09-30 08:44:20|21057.01|21057.01|21057.42|21057.42|21057.42|21057.42|21056.97|21056.97|0
1727685870000|2024-09-30 08:44:30|21057.56|21057.56|21057.8|21057.8|21057.8|21057.8|21057.38|21057.38|0
1727685880000|2024-09-30 08:44:40|21057.68|21057.68|21057.83|21057.83|21057.83|21057.83|21057.68|21057.68|0
1727685890000|2024-09-30 08:44:50|21057.91|21057.91|21058.74|21058.74|21059.02|21059.02|21057.91|21057.91|0
1727685900000|2024-09-30 08:45:00|21058.93|21058.93|21059.78|21059.78|21059.78|21059.78|21058.89|21058.89|0
1727685910000|2024-09-30 08:45:10|21059.6|21059.6|21061.17|21061.17|21061.17|21061.17|21059.6|21059.6|0
1727685920000|2024-09-30 08:45:20|21061.13|21061.13|21061.01|21061.01|21061.23|21061.23|21060.79|21060.79|0
1727685930000|2024-09-30 08:45:30|21061.1|21061.1|21060.83|21060.83|21061.15|21061.15|21060.83|21060.83|0
1727685940000|2024-09-30 08:45:40|21060.71|21060.71|21060.86|21060.86|21060.86|21060.86|21060.71|21060.71|0
1727685950000|2024-09-30 08:45:50|21060.81|21060.81|21061.56|21061.56|21061.56|21061.56|21060.81|21060.81|0
1727685960000|2024-09-30 08:46:00|21061.67|21061.67|21062.92|21062.92|21062.98|21062.98|21061.67|21061.67|0
1727685970000|2024-09-30 08:46:10|21063.07|21063.07|21063.48|21063.48|21063.48|21063.48|21062.91|21062.91|0
1727685980000|2024-09-30 08:46:20|21063.45|21063.45|21064.06|21064.06|21064.06|21064.06|21063.45|21063.45|0
1727685990000|2024-09-30 08:46:30|21064.1|21064.1|21064.39|21064.39|21064.56|21064.56|21064.04|21064.04|0
1727686000000|2024-09-30 08:46:40|21064.58|21064.58|21064.56|21064.56|21064.7|21064.7|21064.33|21064.33|0
1727686010000|2024-09-30 08:46:50|21064.5|21064.5|21065.35|21065.35|21065.35|21065.35|21064.5|21064.5|0
1727686020000|2024-09-30 08:47:00|21065.05|21065.05|21065.12|21065.12|21065.12|21065.12|21064.79|21064.79|0
1727686030000|2024-09-30 08:47:10|21065.45|21065.45|21065.92|21065.92|21065.92|21065.92|21065.45|21065.45|0
1727686040000|2024-09-30 08:47:20|21066.03|21066.03|21066.83|21066.83|21066.91|21066.91|21066.03|21066.03|0
1727686050000|2024-09-30 08:47:30|21066.85|21066.85|21067.65|21067.65|21067.65|21067.65|21066.85|21066.85|0
1727686060000|2024-09-30 08:47:40|21067.62|21067.62|21067.36|21067.36|21067.74|21067.74|21067.36|21067.36|0
1727686070000|2024-09-30 08:47:50|21067.4|21067.4|21067.54|21067.54|21067.54|21067.54|21067.4|21067.4|0
1727686080000|2024-09-30 08:48:00|21067.58|21067.58|21067.72|21067.72|21067.72|21067.72|21067.47|21067.47|0
1727686090000|2024-09-30 08:48:10|21067.63|21067.63|21067.61|21067.61|21067.71|21067.71|21067.59|21067.59|0
1727686100000|2024-09-30 08:48:20|21067.64|21067.64|21067.6|21067.6|21067.64|21067.64|21067.6|21067.6|0
1727686110000|2024-09-30 08:48:30|21067.58|21067.58|21067.7|21067.7|21067.88|21067.88|21067.55|21067.55|0
1727686120000|2024-09-30 08:48:40|21067.63|21067.63|21067.71|21067.71|21068.1|21068.1|21067.55|21067.55|0
1727686130000|2024-09-30 08:48:50|21067.5|21067.5|21067.74|21067.74|21067.82|21067.82|21067.39|21067.39|0
1727686140000|2024-09-30 08:49:00|21067.8|21067.8|21067.6|21067.6|21067.85|21067.85|21067.6|21067.6|0
1727686150000|2024-09-30 08:49:10|21067.42|21067.42|21067.31|21067.31|21067.42|21067.42|21067.28|21067.28|0
1727686160000|2024-09-30 08:49:20|21067.36|21067.36|21067.49|21067.49|21067.49|21067.49|21067.36|21067.36|0
1727686170000|2024-09-30 08:49:30|21067.53|21067.53|21067.58|21067.58|21067.82|21067.82|21067.53|21067.53|0
1727686180000|2024-09-30 08:49:40|21067.66|21067.66|21066.84|21066.84|21067.66|21067.66|21066.82|21066.82|0
1727686190000|2024-09-30 08:49:50|21066.87|21066.87|21066.57|21066.57|21066.87|21066.87|21066.32|21066.32|0
1727686200000|2024-09-30 08:50:00|21066.46|21066.46|21065.97|21065.97|21066.46|21066.46|21065.97|21065.97|0
1727686210000|2024-09-30 08:50:10|21065.55|21065.55|21065.4|21065.4|21065.57|21065.57|21065.4|21065.4|0
1727686220000|2024-09-30 08:50:20|21065.27|21065.27|21065.17|21065.17|21065.27|21065.27|21064.91|21064.91|0
1727686230000|2024-09-30 08:50:30|21065.22|21065.22|21069.13|21069.13|21069.13|21069.13|21065.22|21065.22|0
1727686240000|2024-09-30 08:50:40|21068.82|21068.82|21081.4|21081.4|21081.7|21081.7|21068.82|21068.82|0
1727686250000|2024-09-30 08:50:50|21081.8|21081.8|21081.5|21081.5|21082.11|21082.11|21081.41|21081.41|0
1727686260000|2024-09-30 08:51:00|21081.45|21081.45|21081.06|21081.06|21081.52|21081.52|21080.9|21080.9|0
1727686270000|2024-09-30 08:51:10|21080.97|21080.97|21080.75|21080.75|21081.11|21081.11|21080.75|21080.75|0
1727686280000|2024-09-30 08:51:20|21080.63|21080.63|21080.66|21080.66|21080.66|21080.66|21080.6|21080.6|0
1727686290000|2024-09-30 08:51:30|21080.59|21080.59|21080.12|21080.12|21080.59|21080.59|21080.12|21080.12|0
1727686300000|2024-09-30 08:51:40|21080.18|21080.18|21079.74|21079.74|21080.24|21080.24|21079.74|21079.74|0
1727686310000|2024-09-30 08:51:50|21079.63|21079.63|21078.87|21078.87|21079.63|21079.63|21078.71|21078.71|0
1727686320000|2024-09-30 08:52:00|21078.7|21078.7|21078.4|21078.4|21078.7|21078.7|21078.4|21078.4|0
1727686330000|2024-09-30 08:52:10|21078.25|21078.25|21078.54|21078.54|21078.74|21078.74|21078.16|21078.16|0
1727686340000|2024-09-30 08:52:20|21078.5|21078.5|21078.59|21078.59|21078.59|21078.59|21078.5|21078.5|0
1727686350000|2024-09-30 08:52:30|21078.65|21078.65|21078.66|21078.66|21078.82|21078.82|21078.65|21078.65|0
1727686360000|2024-09-30 08:52:40|21078.6|21078.6|21078.47|21078.47|21078.6|21078.6|21078.36|21078.36|0
1727686370000|2024-09-30 08:52:50|21078.56|21078.56|21078.56|21078.56|21078.62|21078.62|21078.5|21078.5|0
1727686380000|2024-09-30 08:53:00|21078.52|21078.52|21078.41|21078.41|21078.55|21078.55|21078.41|21078.41|0
1727686390000|2024-09-30 08:53:10|21078.32|21078.32|21078.31|21078.31|21078.32|21078.32|21078.14|21078.14|0
1727686400000|2024-09-30 08:53:20|21078.34|21078.34|21078.81|21078.81|21078.93|21078.93|21078.34|21078.34|0
1727686410000|2024-09-30 08:53:30|21078.98|21078.98|21079.34|21079.34|21079.41|21079.41|21078.89|21078.89|0
1727686420000|2024-09-30 08:53:40|21079.32|21079.32|21079.6|21079.6|21079.6|21079.6|21078.99|21078.99|0
1727686430000|2024-09-30 08:53:50|21079.56|21079.56|21079.24|21079.24|21079.63|21079.63|21079.18|21079.18|0
1727686440000|2024-09-30 08:54:00|21079.29|21079.29|21079.08|21079.08|21079.29|21079.29|21079.08|21079.08|0
1727686450000|2024-09-30 08:54:10|21079.12|21079.12|21078.69|21078.69|21079.19|21079.19|21078.69|21078.69|0
1727686460000|2024-09-30 08:54:20|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|0
1727686470000|2024-09-30 08:54:30|21078.73|21078.73|21078.83|21078.83|21078.83|21078.83|21078.73|21078.73|0
1727686480000|2024-09-30 08:54:40|21078.89|21078.89|21078.85|21078.85|21078.89|21078.89|21078.83|21078.83|0
1727686490000|2024-09-30 08:54:50|21078.86|21078.86|21078.41|21078.41|21078.86|21078.86|21078.41|21078.41|0
1727686500000|2024-09-30 08:55:00|21078.34|21078.34|21077.92|21077.92|21078.34|21078.34|21077.81|21077.81|0
1727686510000|2024-09-30 08:55:10|21077.72|21077.72|21077.56|21077.56|21077.72|21077.72|21077.56|21077.56|0
1727686520000|2024-09-30 08:55:20|21077.63|21077.63|21077.52|21077.52|21077.63|21077.63|21077.47|21077.47|0
1727686530000|2024-09-30 08:55:30|21077.39|21077.39|21076.95|21076.95|21077.39|21077.39|21076.95|21076.95|0
1727686540000|2024-09-30 08:55:40|21076.94|21076.94|21076.24|21076.24|21077.12|21077.12|21076.24|21076.24|0
1727686550000|2024-09-30 08:55:50|21076.13|21076.13|21075.97|21075.97|21076.24|21076.24|21075.92|21075.92|0
1727686560000|2024-09-30 08:56:00|21076.06|21076.06|21075.22|21075.22|21076.06|21076.06|21075.22|21075.22|0
1727686570000|2024-09-30 08:56:10|21074.99|21074.99|21074.8|21074.8|21074.99|21074.99|21074.52|21074.52|0
1727686580000|2024-09-30 08:56:20|21075|21075|21074.59|21074.59|21075|21075|21074.59|21074.59|0
1727686590000|2024-09-30 08:56:30|21074.47|21074.47|21074.02|21074.02|21074.47|21074.47|21074.02|21074.02|0
1727686600000|2024-09-30 08:56:40|21073.97|21073.97|21074.42|21074.42|21074.42|21074.42|21073.97|21073.97|0
1727686610000|2024-09-30 08:56:50|21074.62|21074.62|21074.74|21074.74|21074.77|21074.77|21074.59|21074.59|0
1727686620000|2024-09-30 08:57:00|21074.61|21074.61|21074.48|21074.48|21074.64|21074.64|21074.46|21074.46|0
1727686630000|2024-09-30 08:57:10|21074.27|21074.27|21074.24|21074.24|21074.32|21074.32|21074.19|21074.19|0
1727686640000|2024-09-30 08:57:20|21074.01|21074.01|21074.54|21074.54|21074.54|21074.54|21074.01|21074.01|0
1727686650000|2024-09-30 08:57:30|21074.62|21074.62|21074.62|21074.62|21074.62|21074.62|21074.62|21074.62|0
1727686660000|2024-09-30 08:57:40|21074.58|21074.58|21074.58|21074.58|21074.58|21074.58|21074.58|21074.58|0
1727686670000|2024-09-30 08:57:50|21074.51|21074.51|21074.36|21074.36|21074.69|21074.69|21074.36|21074.36|0
1727686680000|2024-09-30 08:58:00|21074.25|21074.25|21074.3|21074.3|21074.33|21074.33|21074.16|21074.16|0
1727686690000|2024-09-30 08:58:10|21074.07|21074.07|21073.99|21073.99|21074.25|21074.25|21073.99|21073.99|0
1727686700000|2024-09-30 08:58:20|21073.9|21073.9|21074.72|21074.72|21074.72|21074.72|21073.9|21073.9|0
1727686710000|2024-09-30 08:58:30|21074.63|21074.63|21074.78|21074.78|21074.9|21074.9|21074.61|21074.61|0
1727686720000|2024-09-30 08:58:40|21074.75|21074.75|21074.13|21074.13|21075.11|21075.11|21073.97|21073.97|0
1727686730000|2024-09-30 08:58:50|21074.16|21074.16|21074.1|21074.1|21074.17|21074.17|21074.08|21074.08|0
1727686740000|2024-09-30 08:59:00|21073.98|21073.98|21074.07|21074.07|21074.07|21074.07|21073.88|21073.88|0
1727686750000|2024-09-30 08:59:10|21074|21074|21074.16|21074.16|21074.16|21074.16|21073.76|21073.76|0
1727686760000|2024-09-30 08:59:20|21074.43|21074.43|21074.52|21074.52|21074.52|21074.52|21074.43|21074.43|0
1727686770000|2024-09-30 08:59:30|21074.88|21074.88|21074.88|21074.88|21074.95|21074.95|21074.88|21074.88|0
1727686780000|2024-09-30 08:59:40|21074.82|21074.82|21074.88|21074.88|21075.02|21075.02|21074.82|21074.82|0
1727686790000|2024-09-30 08:59:50|21074.93|21074.93|21074.94|21074.94|21074.97|21074.97|21074.88|21074.88|0
1727686800000|2024-09-30 09:00:00|21074.97|21074.97|21075.33|21075.33|21075.33|21075.33|21074.97|21074.97|0
1727686810000|2024-09-30 09:00:10|21075.2|21075.2|21075.02|21075.02|21075.41|21075.41|21075.02|21075.02|0
1727686820000|2024-09-30 09:00:20|21075.11|21075.11|21075.37|21075.37|21075.37|21075.37|21074.96|21074.96|0
1727686830000|2024-09-30 09:00:30|21075.46|21075.46|21075.12|21075.12|21075.58|21075.58|21075.12|21075.12|0
1727686840000|2024-09-30 09:00:40|21075.07|21075.07|21075.4|21075.4|21075.45|21075.45|21074.88|21074.88|0
1727686850000|2024-09-30 09:00:50|21075.44|21075.44|21075.49|21075.49|21075.55|21075.55|21075.38|21075.38|0
1727686860000|2024-09-30 09:01:00|21075.74|21075.74|21075.78|21075.78|21075.82|21075.82|21075.74|21075.74|0
1727686870000|2024-09-30 09:01:10|21075.95|21075.95|21076.18|21076.18|21076.22|21076.22|21075.95|21075.95|0
1727686880000|2024-09-30 09:01:20|21076.1|21076.1|21075.14|21075.14|21076.1|21076.1|21075.14|21075.14|0
1727686890000|2024-09-30 09:01:30|21074.94|21074.94|21074.74|21074.74|21074.94|21074.94|21074.74|21074.74|0
1727686900000|2024-09-30 09:01:40|21074.34|21074.34|21073.75|21073.75|21074.74|21074.74|21073.71|21073.71|0
1727686910000|2024-09-30 09:01:50|21073.84|21073.84|21073.58|21073.58|21073.85|21073.85|21073.53|21073.53|0
1727686920000|2024-09-30 09:02:00|21073.53|21073.53|21071.84|21071.84|21073.53|21073.53|21071.57|21071.57|0
1727686930000|2024-09-30 09:02:10|21071.71|21071.71|21070.1|21070.1|21071.71|21071.71|21070.1|21070.1|0
1727686940000|2024-09-30 09:02:20|21069.92|21069.92|21069.88|21069.88|21069.92|21069.92|21069.83|21069.83|0
1727686950000|2024-09-30 09:02:30|21069.67|21069.67|21069.06|21069.06|21069.67|21069.67|21069.06|21069.06|0
1727686960000|2024-09-30 09:02:40|21069.05|21069.05|21068.93|21068.93|21069.18|21069.18|21068.93|21068.93|0
1727686970000|2024-09-30 09:02:50|21068.88|21068.88|21068.25|21068.25|21068.88|21068.88|21068.21|21068.21|0
1727686980000|2024-09-30 09:03:00|21068.08|21068.08|21067.79|21067.79|21068.14|21068.14|21067.59|21067.59|0
1727686990000|2024-09-30 09:03:10|21067.61|21067.61|21066.63|21066.63|21067.61|21067.61|21066.63|21066.63|0
1727687000000|2024-09-30 09:03:20|21066.47|21066.47|21065.84|21065.84|21066.47|21066.47|21065.84|21065.84|0
1727687010000|2024-09-30 09:03:30|21065.74|21065.74|21065.52|21065.52|21065.74|21065.74|21065.52|21065.52|0
1727687020000|2024-09-30 09:03:40|21065.28|21065.28|21065.04|21065.04|21065.28|21065.28|21065.04|21065.04|0
1727687030000|2024-09-30 09:03:50|21065.07|21065.07|21064.69|21064.69|21065.21|21065.21|21064.69|21064.69|0
1727687040000|2024-09-30 09:04:00|21064.66|21064.66|21063.89|21063.89|21064.66|21064.66|21063.65|21063.65|0
1727687050000|2024-09-30 09:04:10|21063.88|21063.88|21063.56|21063.56|21063.88|21063.88|21063.56|21063.56|0
1727687060000|2024-09-30 09:04:20|21063.4|21063.4|21062.95|21062.95|21063.43|21063.43|21062.95|21062.95|0
1727687070000|2024-09-30 09:04:30|21063|21063|21063.22|21063.22|21063.22|21063.22|21062.9|21062.9|0
1727687080000|2024-09-30 09:04:40|21063.26|21063.26|21063.69|21063.69|21063.72|21063.72|21063.26|21063.26|0
1727687090000|2024-09-30 09:04:50|21063.54|21063.54|21063.54|21063.54|21063.54|21063.54|21063.54|21063.54|0
1727687100000|2024-09-30 09:05:00|21063.66|21063.66|21063.53|21063.53|21063.83|21063.83|21063.47|21063.47|0
1727687110000|2024-09-30 09:05:10|21063.66|21063.66|21065.02|21065.02|21065.02|21065.02|21063.66|21063.66|0
1727687120000|2024-09-30 09:05:20|21064.81|21064.81|21064.83|21064.83|21065.06|21065.06|21064.81|21064.81|0
1727687130000|2024-09-30 09:05:30|21064.86|21064.86|21065.01|21065.01|21065.01|21065.01|21064.75|21064.75|0
1727687140000|2024-09-30 09:05:40|21065.5|21065.5|21064.87|21064.87|21065.5|21065.5|21064.87|21064.87|0
1727687150000|2024-09-30 09:05:50|21064.35|21064.35|21064.21|21064.21|21064.35|21064.35|21064.13|21064.13|0
1727687160000|2024-09-30 09:06:00|21064.25|21064.25|21063.63|21063.63|21064.29|21064.29|21063.63|21063.63|0
1727687170000|2024-09-30 09:06:10|21063.71|21063.71|21063.85|21063.85|21063.85|21063.85|21063.54|21063.54|0
1727687180000|2024-09-30 09:06:20|21063.73|21063.73|21063.67|21063.67|21063.75|21063.75|21063.61|21063.61|0
1727687190000|2024-09-30 09:06:30|21063.63|21063.63|21063.69|21063.69|21063.81|21063.81|21063.63|21063.63|0
1727687200000|2024-09-30 09:06:40|21063.81|21063.81|21063.18|21063.18|21063.84|21063.84|21063.18|21063.18|0
1727687210000|2024-09-30 09:06:50|21063.09|21063.09|21063.05|21063.05|21063.11|21063.11|21063.05|21063.05|0
1727687220000|2024-09-30 09:07:00|21062.97|21062.97|21063.24|21063.24|21063.24|21063.24|21062.97|21062.97|0
1727687230000|2024-09-30 09:07:10|21063.15|21063.15|21062.92|21062.92|21063.15|21063.15|21062.92|21062.92|0
1727687240000|2024-09-30 09:07:20|21062.87|21062.87|21063.62|21063.62|21063.62|21063.62|21062.87|21062.87|0
1727687250000|2024-09-30 09:07:30|21063.53|21063.53|21063.24|21063.24|21063.53|21063.53|21063.24|21063.24|0
1727687260000|2024-09-30 09:07:40|21063.3|21063.3|21063.45|21063.45|21063.54|21063.54|21063.07|21063.07|0
1727687270000|2024-09-30 09:07:50|21063.48|21063.48|21063.57|21063.57|21063.57|21063.57|21063.48|21063.48|0
1727687280000|2024-09-30 09:08:00|21063.53|21063.53|21063.69|21063.69|21063.79|21063.79|21063.44|21063.44|0
1727687290000|2024-09-30 09:08:10|21063.58|21063.58|21063.87|21063.87|21063.87|21063.87|21063.56|21063.56|0
1727687300000|2024-09-30 09:08:20|21063.63|21063.63|21063.45|21063.45|21063.71|21063.71|21063.45|21063.45|0
1727687310000|2024-09-30 09:08:30|21063.32|21063.32|21063.39|21063.39|21063.54|21063.54|21063.32|21063.32|0
1727687320000|2024-09-30 09:08:40|21063.38|21063.38|21063.47|21063.47|21063.47|21063.47|21063.3|21063.3|0
1727687330000|2024-09-30 09:08:50|21063.43|21063.43|21063.43|21063.43|21063.67|21063.67|21063.34|21063.34|0
1727687340000|2024-09-30 09:09:00|21063.28|21063.28|21062.95|21062.95|21063.28|21063.28|21062.81|21062.81|0
1727687350000|2024-09-30 09:09:10|21062.82|21062.82|21063.21|21063.21|21063.29|21063.29|21062.76|21062.76|0
1727687360000|2024-09-30 09:09:20|21063.15|21063.15|21063.21|21063.21|21063.33|21063.33|21063.14|21063.14|0
1727687370000|2024-09-30 09:09:30|21063.14|21063.14|21063.43|21063.43|21063.43|21063.43|21062.91|21062.91|0
1727687380000|2024-09-30 09:09:40|21063.55|21063.55|21063.45|21063.45|21063.71|21063.71|21063.39|21063.39|0
1727687390000|2024-09-30 09:09:50|21063.4|21063.4|21063.12|21063.12|21063.4|21063.4|21063.12|21063.12|0
1727687400000|2024-09-30 09:10:00|21063.06|21063.06|21063.27|21063.27|21063.37|21063.37|21063.06|21063.06|0
1727687410000|2024-09-30 09:10:10|21063.35|21063.35|21063.12|21063.12|21063.35|21063.35|21063.12|21063.12|0
1727687420000|2024-09-30 09:10:20|21063.15|21063.15|21063.76|21063.76|21063.91|21063.91|21063.15|21063.15|0
1727687430000|2024-09-30 09:10:30|21063.66|21063.66|21063.43|21063.43|21063.66|21063.66|21063.3|21063.3|0
1727687440000|2024-09-30 09:10:40|21063.45|21063.45|21062.94|21062.94|21063.45|21063.45|21062.94|21062.94|0
1727687450000|2024-09-30 09:10:50|21063.13|21063.13|21063.13|21063.13|21063.13|21063.13|21062.98|21062.98|0
1727687460000|2024-09-30 09:11:00|21063.31|21063.31|21063.02|21063.02|21063.31|21063.31|21062.91|21062.91|0
1727687470000|2024-09-30 09:11:10|21062.83|21062.83|21062.41|21062.41|21062.83|21062.83|21062.41|21062.41|0
1727687480000|2024-09-30 09:11:20|21062.44|21062.44|21062.7|21062.7|21062.77|21062.77|21062.44|21062.44|0
1727687490000|2024-09-30 09:11:30|21062.79|21062.79|21062.67|21062.67|21062.79|21062.79|21062.66|21062.66|0
1727687500000|2024-09-30 09:11:40|21062.57|21062.57|21061.07|21061.07|21062.57|21062.57|21060.88|21060.88|0
1727687510000|2024-09-30 09:11:50|21060.98|21060.98|21060.76|21060.76|21061.29|21061.29|21060.76|21060.76|0
1727687520000|2024-09-30 09:12:00|21060.58|21060.58|21060.25|21060.25|21060.72|21060.72|21060.25|21060.25|0
1727687530000|2024-09-30 09:12:10|21059.95|21059.95|21060.06|21060.06|21060.06|21060.06|21059.95|21059.95|0
1727687540000|2024-09-30 09:12:20|21059.98|21059.98|21059.88|21059.88|21060|21060|21059.88|21059.88|0
1727687550000|2024-09-30 09:12:30|21059.91|21059.91|21059.91|21059.91|21059.91|21059.91|21059.85|21059.85|0
1727687560000|2024-09-30 09:12:40|21059.99|21059.99|21060.35|21060.35|21060.35|21060.35|21059.99|21059.99|0
1727687570000|2024-09-30 09:12:50|21060.43|21060.43|21060.4|21060.4|21060.47|21060.47|21060.23|21060.23|0
1727687580000|2024-09-30 09:13:00|21060.41|21060.41|21060.56|21060.56|21060.56|21060.56|21060.41|21060.41|0
1727687590000|2024-09-30 09:13:10|21060.6|21060.6|21060.6|21060.6|21060.6|21060.6|21060.6|21060.6|0
1727687600000|2024-09-30 09:13:20|21060.69|21060.69|21060.84|21060.84|21060.84|21060.84|21060.61|21060.61|0
1727687610000|2024-09-30 09:13:30|21060.91|21060.91|21060.95|21060.95|21060.99|21060.99|21060.81|21060.81|0
1727687620000|2024-09-30 09:13:40|21060.75|21060.75|21060.8|21060.8|21061.1|21061.1|21060.75|21060.75|0
1727687630000|2024-09-30 09:13:50|21060.85|21060.85|21060.76|21060.76|21060.85|21060.85|21060.73|21060.73|0
1727687640000|2024-09-30 09:14:00|21060.62|21060.62|21060.1|21060.1|21060.62|21060.62|21060.1|21060.1|0
1727687660000|2024-09-30 09:14:20|21060.07|21060.07|21060.29|21060.29|21060.29|21060.29|21060.07|21060.07|0
1727687670000|2024-09-30 09:14:30|21060.34|21060.34|21060.18|21060.18|21060.34|21060.34|21060.18|21060.18|0
1727687680000|2024-09-30 09:14:40|21060.32|21060.32|21060.17|21060.17|21060.32|21060.32|21060.17|21060.17|0
1727687690000|2024-09-30 09:14:50|21060.22|21060.22|21060.17|21060.17|21060.26|21060.26|21060.17|21060.17|0
1727687700000|2024-09-30 09:15:00|21060.27|21060.27|21060.42|21060.42|21060.42|21060.42|21060.27|21060.27|0
1727687710000|2024-09-30 09:15:10|21060.21|21060.21|21060.22|21060.22|21060.22|21060.22|21060.01|21060.01|0
1727687720000|2024-09-30 09:15:20|21060.09|21060.09|21059.18|21059.18|21060.09|21060.09|21059.18|21059.18|0
1727687730000|2024-09-30 09:15:30|21059.15|21059.15|21059.09|21059.09|21059.15|21059.15|21059.02|21059.02|0
1727687740000|2024-09-30 09:15:40|21059.04|21059.04|21059.19|21059.19|21059.19|21059.19|21059.01|21059.01|0
1727687750000|2024-09-30 09:15:50|21059.23|21059.23|21059.02|21059.02|21059.23|21059.23|21059.02|21059.02|0
1727687760000|2024-09-30 09:16:00|21058.87|21058.87|21058.96|21058.96|21059.03|21059.03|21058.77|21058.77|0
1727687770000|2024-09-30 09:16:10|21058.89|21058.89|21059.1|21059.1|21059.1|21059.1|21058.89|21058.89|0
1727687780000|2024-09-30 09:16:20|21059.05|21059.05|21058.59|21058.59|21059.05|21059.05|21058.59|21058.59|0
1727687790000|2024-09-30 09:16:30|21058.54|21058.54|21058.93|21058.93|21058.93|21058.93|21058.54|21058.54|0
1727687800000|2024-09-30 09:16:40|21058.98|21058.98|21058.88|21058.88|21058.98|21058.98|21058.88|21058.88|0
1727687810000|2024-09-30 09:16:50|21059.1|21059.1|21059.27|21059.27|21059.27|21059.27|21058.98|21058.98|0
1727687820000|2024-09-30 09:17:00|21059.18|21059.18|21059.21|21059.21|21059.24|21059.24|21058.95|21058.95|0
1727687830000|2024-09-30 09:17:10|21059.07|21059.07|21058.66|21058.66|21059.07|21059.07|21058.3|21058.3|0
1727687840000|2024-09-30 09:17:20|21058.58|21058.58|21057.3|21057.3|21058.58|21058.58|21057.3|21057.3|0
1727687850000|2024-09-30 09:17:30|21057.26|21057.26|21056.91|21056.91|21057.26|21057.26|21056.77|21056.77|0
1727687860000|2024-09-30 09:17:40|21056.78|21056.78|21056.94|21056.94|21057.1|21057.1|21056.78|21056.78|0
1727687870000|2024-09-30 09:17:50|21056.75|21056.75|21056.6|21056.6|21056.78|21056.78|21056.5|21056.5|0
1727687880000|2024-09-30 09:18:00|21056.55|21056.55|21056.04|21056.04|21056.55|21056.55|21056.04|21056.04|0
1727687890000|2024-09-30 09:18:10|21055.94|21055.94|21055.02|21055.02|21055.94|21055.94|21055.02|21055.02|0
1727687900000|2024-09-30 09:18:20|21054.37|21054.37|21053.27|21053.27|21054.37|21054.37|21053.27|21053.27|0
1727687910000|2024-09-30 09:18:30|21053.32|21053.32|21052.82|21052.82|21053.41|21053.41|21052.82|21052.82|0
1727687920000|2024-09-30 09:18:40|21052.84|21052.84|21053|21053|21053|21053|21052.84|21052.84|0
1727687930000|2024-09-30 09:18:50|21053.17|21053.17|21053.34|21053.34|21053.34|21053.34|21053.17|21053.17|0
1727687940000|2024-09-30 09:19:00|21053.44|21053.44|21052.42|21052.42|21053.44|21053.44|21052.42|21052.42|0
1727687950000|2024-09-30 09:19:10|21052.46|21052.46|21053.12|21053.12|21053.12|21053.12|21052.29|21052.29|0
1727687960000|2024-09-30 09:19:20|21053.21|21053.21|21053.16|21053.16|21053.59|21053.59|21053.16|21053.16|0
1727687970000|2024-09-30 09:19:30|21053.36|21053.36|21053.78|21053.78|21053.79|21053.79|21053.36|21053.36|0
1727687980000|2024-09-30 09:19:40|21053.81|21053.81|21054.23|21054.23|21054.23|21054.23|21053.71|21053.71|0
1727687990000|2024-09-30 09:19:50|21053.13|21053.13|21052.98|21052.98|21053.13|21053.13|21052.83|21052.83|0
1727688000000|2024-09-30 09:20:00|21052.99|21052.99|21052.93|21052.93|21052.99|21052.99|21052.73|21052.73|0
1727688010000|2024-09-30 09:20:10|21052.91|21052.91|21053.81|21053.81|21053.81|21053.81|21052.91|21052.91|0
1727688020000|2024-09-30 09:20:20|21053.74|21053.74|21053.61|21053.61|21053.8|21053.8|21053.61|21053.61|0
1727688030000|2024-09-30 09:20:30|21053.69|21053.69|21053.75|21053.75|21053.78|21053.78|21053.69|21053.69|0
1727688040000|2024-09-30 09:20:40|21054|21054|21054.06|21054.06|21054.06|21054.06|21054|21054|0
1727688050000|2024-09-30 09:20:50|21054.13|21054.13|21054.22|21054.22|21054.22|21054.22|21054.09|21054.09|0
1727688060000|2024-09-30 09:21:00|21054.34|21054.34|21054.28|21054.28|21054.34|21054.34|21054.27|21054.27|0
1727688070000|2024-09-30 09:21:10|21054.14|21054.14|21054.32|21054.32|21054.32|21054.32|21053.9|21053.9|0
1727688080000|2024-09-30 09:21:20|21054.39|21054.39|21055.1|21055.1|21055.15|21055.15|21054.39|21054.39|0
1727688090000|2024-09-30 09:21:30|21055.05|21055.05|21055.95|21055.95|21056.06|21056.06|21055.05|21055.05|0
1727688100000|2024-09-30 09:21:40|21055.9|21055.9|21055.75|21055.75|21055.9|21055.9|21055.69|21055.69|0
1727688110000|2024-09-30 09:21:50|21055.74|21055.74|21055.75|21055.75|21055.75|21055.75|21055.74|21055.74|0
1727688120000|2024-09-30 09:22:00|21055.8|21055.8|21055.74|21055.74|21055.89|21055.89|21055.69|21055.69|0
1727688130000|2024-09-30 09:22:10|21055.34|21055.34|21056.15|21056.15|21056.15|21056.15|21055.24|21055.24|0
1727688140000|2024-09-30 09:22:20|21056.17|21056.17|21056.72|21056.72|21056.72|21056.72|21056.17|21056.17|0
1727688150000|2024-09-30 09:22:30|21056.87|21056.87|21056.9|21056.9|21056.9|21056.9|21056.87|21056.87|0
1727688160000|2024-09-30 09:22:40|21056.94|21056.94|21057.26|21057.26|21057.26|21057.26|21056.94|21056.94|0
1727688170000|2024-09-30 09:22:50|21057.27|21057.27|21058.57|21058.57|21058.57|21058.57|21057.27|21057.27|0
1727688180000|2024-09-30 09:23:00|21058.64|21058.64|21059.98|21059.98|21059.98|21059.98|21058.64|21058.64|0
1727688190000|2024-09-30 09:23:10|21059.81|21059.81|21060.74|21060.74|21060.75|21060.75|21059.81|21059.81|0
1727688200000|2024-09-30 09:23:20|21060.66|21060.66|21060.55|21060.55|21060.66|21060.66|21060.32|21060.32|0
1727688210000|2024-09-30 09:23:30|21060.73|21060.73|21062.36|21062.36|21062.36|21062.36|21060.73|21060.73|0
1727688220000|2024-09-30 09:23:40|21062.43|21062.43|21062.9|21062.9|21062.94|21062.94|21062.39|21062.39|0
1727688230000|2024-09-30 09:23:50|21062.95|21062.95|21063.3|21063.3|21063.3|21063.3|21062.89|21062.89|0
1727688240000|2024-09-30 09:24:00|21063.43|21063.43|21063.41|21063.41|21063.49|21063.49|21063.35|21063.35|0
1727688250000|2024-09-30 09:24:10|21063.49|21063.49|21063.57|21063.57|21063.57|21063.57|21063.43|21063.43|0
1727688260000|2024-09-30 09:24:20|21063.73|21063.73|21063.81|21063.81|21063.96|21063.96|21063.73|21063.73|0
1727688270000|2024-09-30 09:24:30|21063.96|21063.96|21064.6|21064.6|21064.6|21064.6|21063.96|21063.96|0
1727688280000|2024-09-30 09:24:40|21064.75|21064.75|21068.95|21068.95|21069.01|21069.01|21064.75|21064.75|0
1727688290000|2024-09-30 09:24:50|21068.97|21068.97|21070.18|21070.18|21070.19|21070.19|21068.97|21068.97|0
1727688300000|2024-09-30 09:25:00|21070.26|21070.26|21071.12|21071.12|21071.18|21071.18|21070.26|21070.26|0
1727688310000|2024-09-30 09:25:10|21071.25|21071.25|21071.55|21071.55|21071.55|21071.55|21071.11|21071.11|0
1727688320000|2024-09-30 09:25:20|21071.86|21071.86|21072.85|21072.85|21072.85|21072.85|21071.86|21071.86|0
1727688330000|2024-09-30 09:25:30|21073.08|21073.08|21074.13|21074.13|21074.13|21074.13|21073.08|21073.08|0
1727688340000|2024-09-30 09:25:40|21074.04|21074.04|21075.46|21075.46|21075.46|21075.46|21074.04|21074.04|0
1727688350000|2024-09-30 09:25:50|21075.34|21075.34|21075.51|21075.51|21075.51|21075.51|21075.31|21075.31|0
1727688360000|2024-09-30 09:26:00|21075.39|21075.39|21075.27|21075.27|21075.41|21075.41|21075.27|21075.27|0
1727688370000|2024-09-30 09:26:10|21075.39|21075.39|21075.23|21075.23|21075.39|21075.39|21075.03|21075.03|0
1727688380000|2024-09-30 09:26:20|21075.35|21075.35|21075.28|21075.28|21075.82|21075.82|21075.28|21075.28|0
1727688390000|2024-09-30 09:26:30|21075.35|21075.35|21075.3|21075.3|21075.35|21075.35|21075.17|21075.17|0
1727688400000|2024-09-30 09:26:40|21075.49|21075.49|21075.99|21075.99|21075.99|21075.99|21075.49|21075.49|0
1727688410000|2024-09-30 09:26:50|21075.93|21075.93|21076.81|21076.81|21076.81|21076.81|21075.93|21075.93|0
1727688420000|2024-09-30 09:27:00|21076.98|21076.98|21076.94|21076.94|21077.13|21077.13|21076.91|21076.91|0
1727688430000|2024-09-30 09:27:10|21076.97|21076.97|21077.55|21077.55|21077.6|21077.6|21076.97|21076.97|0
1727688440000|2024-09-30 09:27:20|21077.72|21077.72|21078.12|21078.12|21078.12|21078.12|21077.72|21077.72|0
1727688450000|2024-09-30 09:27:30|21078.38|21078.38|21078.64|21078.64|21078.64|21078.64|21078.38|21078.38|0
1727688460000|2024-09-30 09:27:40|21078.51|21078.51|21079.01|21079.01|21079.01|21079.01|21078.51|21078.51|0
1727688470000|2024-09-30 09:27:50|21079.14|21079.14|21079.34|21079.34|21079.58|21079.58|21079.14|21079.14|0
1727688480000|2024-09-30 09:28:00|21079.3|21079.3|21080.72|21080.72|21080.72|21080.72|21079.3|21079.3|0
1727688490000|2024-09-30 09:28:10|21080.55|21080.55|21080.98|21080.98|21080.98|21080.98|21080.55|21080.55|0
1727688500000|2024-09-30 09:28:20|21081.13|21081.13|21082.72|21082.72|21082.72|21082.72|21081.13|21081.13|0
1727688510000|2024-09-30 09:28:30|21083.02|21083.02|21083.69|21083.69|21083.69|21083.69|21083.02|21083.02|0
1727688520000|2024-09-30 09:28:40|21083.56|21083.56|21083.52|21083.52|21083.72|21083.72|21083.5|21083.5|0
1727688530000|2024-09-30 09:28:50|21083.47|21083.47|21083.3|21083.3|21083.5|21083.5|21083.3|21083.3|0
1727688550000|2024-09-30 09:29:10|21083.42|21083.42|21083.27|21083.27|21083.62|21083.62|21083.27|21083.27|0
1727688560000|2024-09-30 09:29:20|21083.07|21083.07|21082.62|21082.62|21083.07|21083.07|21082.62|21082.62|0
1727688570000|2024-09-30 09:29:30|21082.51|21082.51|21082.07|21082.07|21082.51|21082.51|21081.9|21081.9|0
1727688580000|2024-09-30 09:29:40|21082.18|21082.18|21082.03|21082.03|21082.18|21082.18|21081.99|21081.99|0
1727688590000|2024-09-30 09:29:50|21081.96|21081.96|21082.11|21082.11|21082.11|21082.11|21081.79|21081.79|0
1727688600000|2024-09-30 09:30:00|21081.99|21081.99|21081.9|21081.9|21081.99|21081.99|21081.58|21081.58|0
1727688610000|2024-09-30 09:30:10|21081.96|21081.96|21082.76|21082.76|21082.76|21082.76|21081.96|21081.96|0
1727688620000|2024-09-30 09:30:20|21082.67|21082.67|21082.83|21082.83|21082.83|21082.83|21082.62|21082.62|0
1727688630000|2024-09-30 09:30:30|21082.9|21082.9|21083.06|21083.06|21083.18|21083.18|21082.9|21082.9|0
1727688640000|2024-09-30 09:30:40|21083.18|21083.18|21083.52|21083.52|21083.52|21083.52|21083.18|21083.18|0
1727688650000|2024-09-30 09:30:50|21083.51|21083.51|21083.91|21083.91|21083.97|21083.97|21083.51|21083.51|0
1727688660000|2024-09-30 09:31:00|21083.98|21083.98|21084.59|21084.59|21084.59|21084.59|21083.91|21083.91|0
1727688670000|2024-09-30 09:31:10|21084.64|21084.64|21084.25|21084.25|21084.64|21084.64|21084.25|21084.25|0
1727688680000|2024-09-30 09:31:20|21084.37|21084.37|21084.54|21084.54|21084.54|21084.54|21084.37|21084.37|0
1727688690000|2024-09-30 09:31:30|21084.62|21084.62|21084.75|21084.75|21084.86|21084.86|21084.62|21084.62|0
1727688700000|2024-09-30 09:31:40|21085.06|21085.06|21085.22|21085.22|21085.22|21085.22|21085.06|21085.06|0
1727688710000|2024-09-30 09:31:50|21085.23|21085.23|21085.17|21085.17|21085.23|21085.23|21085.17|21085.17|0
1727688720000|2024-09-30 09:32:00|21085.05|21085.05|21084.74|21084.74|21085.05|21085.05|21084.74|21084.74|0
1727688730000|2024-09-30 09:32:10|21084.78|21084.78|21084.85|21084.85|21084.85|21084.85|21084.62|21084.62|0
1727688740000|2024-09-30 09:32:20|21084.96|21084.96|21084.88|21084.88|21084.96|21084.96|21084.85|21084.85|0
1727688750000|2024-09-30 09:32:30|21084.83|21084.83|21084.52|21084.52|21084.96|21084.96|21084.48|21084.48|0
1727688760000|2024-09-30 09:32:40|21084.45|21084.45|21084.1|21084.1|21084.45|21084.45|21084.1|21084.1|0
1727688770000|2024-09-30 09:32:50|21083.98|21083.98|21084.02|21084.02|21084.07|21084.07|21083.98|21083.98|0
1727688780000|2024-09-30 09:33:00|21083.93|21083.93|21083.93|21083.93|21083.93|21083.93|21083.93|21083.93|0
1727688790000|2024-09-30 09:33:10|21084.05|21084.05|21084.02|21084.02|21084.13|21084.13|21083.94|21083.94|0
1727688800000|2024-09-30 09:33:20|21084.08|21084.08|21084.09|21084.09|21084.09|21084.09|21084.08|21084.08|0
1727688810000|2024-09-30 09:33:30|21084.02|21084.02|21083.83|21083.83|21084.03|21084.03|21083.83|21083.83|0
1727688820000|2024-09-30 09:33:40|21083.74|21083.74|21084.15|21084.15|21084.15|21084.15|21083.74|21083.74|0
1727688830000|2024-09-30 09:33:50|21084.26|21084.26|21084.35|21084.35|21084.35|21084.35|21084.26|21084.26|0
1727688840000|2024-09-30 09:34:00|21084.47|21084.47|21084.44|21084.44|21084.5|21084.5|21084.44|21084.44|0
1727688850000|2024-09-30 09:34:10|21084.48|21084.48|21084.73|21084.73|21084.73|21084.73|21084.48|21084.48|0
1727688860000|2024-09-30 09:34:20|21084.65|21084.65|21084.91|21084.91|21084.94|21084.94|21084.65|21084.65|0
1727688870000|2024-09-30 09:34:30|21084.93|21084.93|21084.93|21084.93|21084.93|21084.93|21084.93|21084.93|0
1727688880000|2024-09-30 09:34:40|21084.99|21084.99|21085.02|21085.02|21085.02|21085.02|21084.99|21084.99|0
1727688890000|2024-09-30 09:34:50|21085.13|21085.13|21084.81|21084.81|21085.13|21085.13|21084.78|21084.78|0
1727688900000|2024-09-30 09:35:00|21084.78|21084.78|21084.58|21084.58|21084.78|21084.78|21084.58|21084.58|0
1727688910000|2024-09-30 09:35:10|21084.47|21084.47|21084.58|21084.58|21084.63|21084.63|21084.47|21084.47|0
1727688920000|2024-09-30 09:35:20|21084.67|21084.67|21084.28|21084.28|21084.67|21084.67|21084.21|21084.21|0
1727688930000|2024-09-30 09:35:30|21084.44|21084.44|21084.29|21084.29|21084.49|21084.49|21084.29|21084.29|0
1727688940000|2024-09-30 09:35:40|21084.32|21084.32|21084.07|21084.07|21084.37|21084.37|21084.07|21084.07|0
1727688950000|2024-09-30 09:35:50|21084|21084|21084.17|21084.17|21084.17|21084.17|21084|21084|0
1727688960000|2024-09-30 09:36:00|21084.06|21084.06|21083.82|21083.82|21084.06|21084.06|21083.82|21083.82|0
1727688970000|2024-09-30 09:36:10|21083.93|21083.93|21083.22|21083.22|21083.93|21083.93|21083.22|21083.22|0
1727688980000|2024-09-30 09:36:20|21083.29|21083.29|21083.55|21083.55|21083.55|21083.55|21083.29|21083.29|0
1727688990000|2024-09-30 09:36:30|21083.62|21083.62|21083.39|21083.39|21083.62|21083.62|21083.33|21083.33|0
1727689000000|2024-09-30 09:36:40|21083.59|21083.59|21082.26|21082.26|21083.59|21083.59|21082.26|21082.26|0
1727689010000|2024-09-30 09:36:50|21082.09|21082.09|21081.94|21081.94|21082.17|21082.17|21081.94|21081.94|0
1727689020000|2024-09-30 09:37:00|21081.79|21081.79|21082.07|21082.07|21082.07|21082.07|21081.67|21081.67|0
1727689030000|2024-09-30 09:37:10|21082.2|21082.2|21081.49|21081.49|21082.4|21082.4|21081.49|21081.49|0
1727689040000|2024-09-30 09:37:20|21081.54|21081.54|21081.28|21081.28|21081.54|21081.54|21081.08|21081.08|0
1727689050000|2024-09-30 09:37:30|21081.21|21081.21|21081.15|21081.15|21081.28|21081.28|21081.15|21081.15|0
1727689060000|2024-09-30 09:37:40|21081.09|21081.09|21079.9|21079.9|21081.09|21081.09|21079.9|21079.9|0
1727689070000|2024-09-30 09:37:50|21079.81|21079.81|21077.51|21077.51|21079.81|21079.81|21077.51|21077.51|0
1727689080000|2024-09-30 09:38:00|21077.27|21077.27|21076.5|21076.5|21077.27|21077.27|21076.47|21076.47|0
1727689090000|2024-09-30 09:38:10|21076.23|21076.23|21076.41|21076.41|21076.41|21076.41|21076.06|21076.06|0
1727689100000|2024-09-30 09:38:20|21076.29|21076.29|21076.36|21076.36|21076.45|21076.45|21076.29|21076.29|0
1727689110000|2024-09-30 09:38:30|21076.26|21076.26|21076.08|21076.08|21076.26|21076.26|21076.08|21076.08|0
1727689120000|2024-09-30 09:38:40|21075.88|21075.88|21075.88|21075.88|21075.88|21075.88|21075.88|21075.88|0
1727689130000|2024-09-30 09:38:50|21075.99|21075.99|21075.52|21075.52|21075.99|21075.99|21075.52|21075.52|0
1727689140000|2024-09-30 09:39:00|21075.4|21075.4|21074.33|21074.33|21075.4|21075.4|21074.33|21074.33|0
1727689150000|2024-09-30 09:39:10|21074.4|21074.4|21073.42|21073.42|21074.62|21074.62|21073.39|21073.39|0
1727689160000|2024-09-30 09:39:20|21073.6|21073.6|21073.23|21073.23|21073.6|21073.6|21073.23|21073.23|0
1727689170000|2024-09-30 09:39:30|21073.14|21073.14|21073.21|21073.21|21073.21|21073.21|21073.07|21073.07|0
1727689180000|2024-09-30 09:39:40|21073.15|21073.15|21072.4|21072.4|21073.15|21073.15|21072.09|21072.09|0
1727689190000|2024-09-30 09:39:50|21072.47|21072.47|21072.47|21072.47|21072.47|21072.47|21072.39|21072.39|0
1727689200000|2024-09-30 09:40:00|21072.43|21072.43|21072.19|21072.19|21072.51|21072.51|21072.19|21072.19|0
1727689210000|2024-09-30 09:40:10|21072.11|21072.11|21072.34|21072.34|21072.39|21072.39|21072.06|21072.06|0
1727689220000|2024-09-30 09:40:20|21072.21|21072.21|21072.02|21072.02|21072.25|21072.25|21071.96|21071.96|0
1727689230000|2024-09-30 09:40:30|21072.1|21072.1|21072.05|21072.05|21072.1|21072.1|21072.02|21072.02|0
1727689240000|2024-09-30 09:40:40|21071.95|21071.95|21071.14|21071.14|21071.95|21071.95|21071.14|21071.14|0
1727689250000|2024-09-30 09:40:50|21071.1|21071.1|21070.9|21070.9|21071.1|21071.1|21070.78|21070.78|0
1727689260000|2024-09-30 09:41:00|21070.86|21070.86|21070.78|21070.78|21070.86|21070.86|21070.68|21070.68|0
1727689270000|2024-09-30 09:41:10|21070.75|21070.75|21070.66|21070.66|21070.75|21070.75|21070.66|21070.66|0
1727689280000|2024-09-30 09:41:20|21070.83|21070.83|21070.84|21070.84|21071.04|21071.04|21070.78|21070.78|0
1727689290000|2024-09-30 09:41:30|21070.75|21070.75|21066.28|21066.28|21070.75|21070.75|21066.28|21066.28|0
1727689300000|2024-09-30 09:41:40|21066.23|21066.23|21065.84|21065.84|21066.23|21066.23|21065.52|21065.52|0
1727689310000|2024-09-30 09:41:50|21065.68|21065.68|21065.77|21065.77|21065.89|21065.89|21065.68|21065.68|0
1727689320000|2024-09-30 09:42:00|21065.59|21065.59|21065.8|21065.8|21065.84|21065.84|21065.5|21065.5|0
1727689330000|2024-09-30 09:42:10|21065.69|21065.69|21065.69|21065.69|21065.69|21065.69|21065.69|21065.69|0
1727689340000|2024-09-30 09:42:20|21065.45|21065.45|21065.12|21065.12|21065.45|21065.45|21065|21065|0
1727689350000|2024-09-30 09:42:30|21064.94|21064.94|21065.25|21065.25|21065.25|21065.25|21064.94|21064.94|0
1727689360000|2024-09-30 09:42:40|21064.99|21064.99|21065.18|21065.18|21065.25|21065.25|21064.99|21064.99|0
1727689370000|2024-09-30 09:42:50|21065.05|21065.05|21065.05|21065.05|21065.05|21065.05|21065.01|21065.01|0
1727689380000|2024-09-30 09:43:00|21064.99|21064.99|21064.62|21064.62|21064.99|21064.99|21064.62|21064.62|0
1727689390000|2024-09-30 09:43:10|21064.43|21064.43|21064.3|21064.3|21064.43|21064.43|21064.23|21064.23|0
1727689400000|2024-09-30 09:43:20|21064.2|21064.2|21064.3|21064.3|21064.47|21064.47|21064.2|21064.2|0
1727689410000|2024-09-30 09:43:30|21064.15|21064.15|21064.1|21064.1|21064.15|21064.15|21064.1|21064.1|0
1727689420000|2024-09-30 09:43:40|21064.06|21064.06|21064.2|21064.2|21064.2|21064.2|21064.06|21064.06|0
1727689430000|2024-09-30 09:43:50|21064.01|21064.01|21063.44|21063.44|21064.01|21064.01|21063.44|21063.44|0
1727689440000|2024-09-30 09:44:00|21063.35|21063.35|21062.78|21062.78|21063.35|21063.35|21062.78|21062.78|0
1727689450000|2024-09-30 09:44:10|21062.76|21062.76|21062.55|21062.55|21062.88|21062.88|21062.55|21062.55|0
1727689460000|2024-09-30 09:44:20|21062.64|21062.64|21062.09|21062.09|21062.64|21062.64|21062.09|21062.09|0
1727689480000|2024-09-30 09:44:40|21062.14|21062.14|21062.12|21062.12|21062.14|21062.14|21062.05|21062.05|0
1727689490000|2024-09-30 09:44:50|21062.17|21062.17|21062.51|21062.51|21062.51|21062.51|21062.12|21062.12|0
1727689500000|2024-09-30 09:45:00|21062.39|21062.39|21062.62|21062.62|21062.71|21062.71|21062.35|21062.35|0
1727689510000|2024-09-30 09:45:10|21062.38|21062.38|21062.79|21062.79|21062.79|21062.79|21062.38|21062.38|0
1727689520000|2024-09-30 09:45:20|21062.61|21062.61|21062.74|21062.74|21062.74|21062.74|21062.5|21062.5|0
1727689530000|2024-09-30 09:45:30|21062.86|21062.86|21062.75|21062.75|21062.86|21062.86|21062.75|21062.75|0
1727689540000|2024-09-30 09:45:40|21062.72|21062.72|21062.56|21062.56|21062.72|21062.72|21062.56|21062.56|0
1727689550000|2024-09-30 09:45:50|21062.22|21062.22|21062.22|21062.22|21062.22|21062.22|21062.22|21062.22|0
1727689560000|2024-09-30 09:46:00|21062.09|21062.09|21062.12|21062.12|21062.12|21062.12|21061.97|21061.97|0
1727689570000|2024-09-30 09:46:10|21062.03|21062.03|21062.18|21062.18|21062.27|21062.27|21062.03|21062.03|0
1727689580000|2024-09-30 09:46:20|21062.09|21062.09|21062.11|21062.11|21062.21|21062.21|21062.09|21062.09|0
1727689590000|2024-09-30 09:46:30|21062.01|21062.01|21061.38|21061.38|21062.01|21062.01|21061.38|21061.38|0
1727689600000|2024-09-30 09:46:40|21061.57|21061.57|21061.64|21061.64|21061.66|21061.66|21061.47|21061.47|0
1727689610000|2024-09-30 09:46:50|21061.4|21061.4|21061.29|21061.29|21061.64|21061.64|21061.2|21061.2|0
1727689620000|2024-09-30 09:47:00|21061.21|21061.21|21061.2|21061.2|21061.21|21061.21|21061.02|21061.02|0
1727689630000|2024-09-30 09:47:10|21061.12|21061.12|21061|21061|21061.12|21061.12|21061|21061|0
1727689640000|2024-09-30 09:47:20|21060.95|21060.95|21061.26|21061.26|21061.26|21061.26|21060.95|21060.95|0
1727689650000|2024-09-30 09:47:30|21061.15|21061.15|21061.15|21061.15|21061.15|21061.15|21061.15|21061.15|0
1727689660000|2024-09-30 09:47:40|21061.32|21061.32|21061.64|21061.64|21061.64|21061.64|21061.32|21061.32|0
1727689670000|2024-09-30 09:47:50|21061.72|21061.72|21062.33|21062.33|21062.33|21062.33|21061.72|21061.72|0
1727689680000|2024-09-30 09:48:00|21062.4|21062.4|21062.99|21062.99|21062.99|21062.99|21062.4|21062.4|0
1727689690000|2024-09-30 09:48:10|21063.13|21063.13|21063.09|21063.09|21063.14|21063.14|21063.09|21063.09|0
1727689700000|2024-09-30 09:48:20|21063.13|21063.13|21063.13|21063.13|21063.13|21063.13|21063.13|21063.13|0
1727689710000|2024-09-30 09:48:30|21063.18|21063.18|21063.31|21063.31|21063.31|21063.31|21063.06|21063.06|0
1727689720000|2024-09-30 09:48:40|21063.46|21063.46|21067.77|21067.77|21067.77|21067.77|21063.46|21063.46|0
1727689730000|2024-09-30 09:48:50|21067.82|21067.82|21069.32|21069.32|21069.32|21069.32|21067.82|21067.82|0
1727689740000|2024-09-30 09:49:00|21069.41|21069.41|21069.82|21069.82|21069.82|21069.82|21069.41|21069.41|0
1727689750000|2024-09-30 09:49:10|21069.88|21069.88|21069.84|21069.84|21069.88|21069.88|21069.84|21069.84|0
1727689760000|2024-09-30 09:49:20|21069.88|21069.88|21069.93|21069.93|21069.93|21069.93|21069.88|21069.88|0
1727689770000|2024-09-30 09:49:30|21070.02|21070.02|21070.19|21070.19|21070.26|21070.26|21070.02|21070.02|0
1727689790000|2024-09-30 09:49:50|21070.09|21070.09|21070.39|21070.39|21070.39|21070.39|21070.09|21070.09|0
1727689800000|2024-09-30 09:50:00|21070.41|21070.41|21070.72|21070.72|21070.72|21070.72|21070.37|21070.37|0
1727689810000|2024-09-30 09:50:10|21070.68|21070.68|21070.44|21070.44|21070.68|21070.68|21070.44|21070.44|0
1727689820000|2024-09-30 09:50:20|21070.36|21070.36|21070.68|21070.68|21070.68|21070.68|21070.36|21070.36|0
1727689830000|2024-09-30 09:50:30|21070.92|21070.92|21070.92|21070.92|21070.92|21070.92|21070.92|21070.92|0
1727689850000|2024-09-30 09:50:50|21070.85|21070.85|21071.27|21071.27|21071.51|21071.51|21070.78|21070.78|0
1727689860000|2024-09-30 09:51:00|21071.28|21071.28|21071.5|21071.5|21071.7|21071.7|21071.28|21071.28|0
1727689870000|2024-09-30 09:51:10|21071.56|21071.56|21071.5|21071.5|21071.56|21071.56|21071.4|21071.4|0
1727689880000|2024-09-30 09:51:20|21071.59|21071.59|21072.71|21072.71|21072.88|21072.88|21071.59|21071.59|0
1727689890000|2024-09-30 09:51:30|21072.77|21072.77|21072.55|21072.55|21072.85|21072.85|21072.55|21072.55|0
1727689900000|2024-09-30 09:51:40|21072.67|21072.67|21073.38|21073.38|21073.38|21073.38|21072.67|21072.67|0
1727689910000|2024-09-30 09:51:50|21073.31|21073.31|21073.35|21073.35|21073.35|21073.35|21073.27|21073.27|0
1727689920000|2024-09-30 09:52:00|21073.4|21073.4|21073.91|21073.91|21073.91|21073.91|21073.4|21073.4|0
1727689930000|2024-09-30 09:52:10|21073.85|21073.85|21074.25|21074.25|21074.27|21074.27|21073.85|21073.85|0
1727689940000|2024-09-30 09:52:20|21073.9|21073.9|21073.59|21073.59|21073.94|21073.94|21073.58|21073.58|0
1727689950000|2024-09-30 09:52:30|21073.66|21073.66|21073.22|21073.22|21073.75|21073.75|21073.12|21073.12|0
1727689960000|2024-09-30 09:52:40|21073.06|21073.06|21073.24|21073.24|21073.26|21073.26|21073.06|21073.06|0
1727689970000|2024-09-30 09:52:50|21073.29|21073.29|21073.44|21073.44|21073.44|21073.44|21073.29|21073.29|0
1727689980000|2024-09-30 09:53:00|21073.34|21073.34|21073.08|21073.08|21073.34|21073.34|21073.08|21073.08|0
1727689990000|2024-09-30 09:53:10|21072.91|21072.91|21072.99|21072.99|21072.99|21072.99|21072.61|21072.61|0
1727690000000|2024-09-30 09:53:20|21073.13|21073.13|21073.84|21073.84|21073.84|21073.84|21073.13|21073.13|0
1727690020000|2024-09-30 09:53:40|21073.93|21073.93|21073.24|21073.24|21073.97|21073.97|21073.24|21073.24|0
1727690030000|2024-09-30 09:53:50|21073.19|21073.19|21073.18|21073.18|21073.19|21073.19|21073.11|21073.11|0
1727690040000|2024-09-30 09:54:00|21072.6|21072.6|21072.6|21072.6|21072.6|21072.6|21072.6|21072.6|0
1727690050000|2024-09-30 09:54:10|21072.7|21072.7|21071.88|21071.88|21072.7|21072.7|21071.84|21071.84|0
1727690060000|2024-09-30 09:54:20|21071.8|21071.8|21071.28|21071.28|21071.8|21071.8|21071.2|21071.2|0
1727690070000|2024-09-30 09:54:30|21071.12|21071.12|21071.04|21071.04|21071.22|21071.22|21071.03|21071.03|0
1727690080000|2024-09-30 09:54:40|21071.07|21071.07|21071.08|21071.08|21071.08|21071.08|21071|21071|0
1727690090000|2024-09-30 09:54:50|21070.96|21070.96|21070.53|21070.53|21070.96|21070.96|21070.53|21070.53|0
1727690100000|2024-09-30 09:55:00|21070.59|21070.59|21070.39|21070.39|21070.59|21070.59|21070.39|21070.39|0
1727690110000|2024-09-30 09:55:10|21070.27|21070.27|21070.32|21070.32|21070.32|21070.32|21070.27|21070.27|0
1727690120000|2024-09-30 09:55:20|21070.18|21070.18|21070.21|21070.21|21070.21|21070.21|21070.18|21070.18|0
1727690130000|2024-09-30 09:55:30|21070.38|21070.38|21070.11|21070.11|21070.38|21070.38|21070.11|21070.11|0
1727690140000|2024-09-30 09:55:40|21069.99|21069.99|21069.91|21069.91|21070.02|21070.02|21069.9|21069.9|0
1727690150000|2024-09-30 09:55:50|21069.75|21069.75|21069.29|21069.29|21069.75|21069.75|21069.23|21069.23|0
1727690160000|2024-09-30 09:56:00|21069.23|21069.23|21069.33|21069.33|21069.51|21069.51|21069.23|21069.23|0
1727690170000|2024-09-30 09:56:10|21069.07|21069.07|21069.07|21069.07|21069.07|21069.07|21069.02|21069.02|0
1727690180000|2024-09-30 09:56:20|21069.09|21069.09|21069.89|21069.89|21069.89|21069.89|21069.09|21069.09|0
1727690190000|2024-09-30 09:56:30|21070.02|21070.02|21070.2|21070.2|21070.2|21070.2|21070.02|21070.02|0
1727690200000|2024-09-30 09:56:40|21070.28|21070.28|21070.52|21070.52|21070.62|21070.62|21070.24|21070.24|0
1727690210000|2024-09-30 09:56:50|21070.47|21070.47|21070.68|21070.68|21070.71|21070.71|21070.47|21070.47|0
1727690220000|2024-09-30 09:57:00|21070.69|21070.69|21069.95|21069.95|21070.69|21070.69|21069.95|21069.95|0
1727690230000|2024-09-30 09:57:10|21069.86|21069.86|21069.8|21069.8|21069.92|21069.92|21069.68|21069.68|0
1727690240000|2024-09-30 09:57:20|21069.61|21069.61|21069.19|21069.19|21069.61|21069.61|21069.19|21069.19|0
1727690250000|2024-09-30 09:57:30|21069.01|21069.01|21068.69|21068.69|21069.01|21069.01|21068.58|21068.58|0
1727690260000|2024-09-30 09:57:40|21068.57|21068.57|21068.52|21068.52|21068.57|21068.57|21068.52|21068.52|0
1727690270000|2024-09-30 09:57:50|21068.47|21068.47|21068.49|21068.49|21068.49|21068.49|21067.97|21067.97|0
1727690280000|2024-09-30 09:58:00|21068.64|21068.64|21068.49|21068.49|21068.64|21068.64|21068.49|21068.49|0
1727690290000|2024-09-30 09:58:10|21068.58|21068.58|21068.58|21068.58|21068.58|21068.58|21068.58|21068.58|0
1727690300000|2024-09-30 09:58:20|21068.53|21068.53|21068.59|21068.59|21068.59|21068.59|21068.53|21068.53|0
1727690310000|2024-09-30 09:58:30|21068.65|21068.65|21068.65|21068.65|21068.65|21068.65|21068.65|21068.65|0
1727690320000|2024-09-30 09:58:40|21068.68|21068.68|21068.81|21068.81|21068.82|21068.82|21068.68|21068.68|0
1727690330000|2024-09-30 09:58:50|21068.72|21068.72|21068.6|21068.6|21068.76|21068.76|21068.6|21068.6|0
1727690340000|2024-09-30 09:59:00|21068.65|21068.65|21068.79|21068.79|21068.79|21068.79|21068.65|21068.65|0
1727690350000|2024-09-30 09:59:10|21068.94|21068.94|21068.84|21068.84|21068.98|21068.98|21068.8|21068.8|0
1727690370000|2024-09-30 09:59:30|21068.93|21068.93|21068.87|21068.87|21068.95|21068.95|21068.87|21068.87|0
1727690380000|2024-09-30 09:59:40|21068.73|21068.73|21068.58|21068.58|21068.73|21068.73|21068.58|21068.58|0
1727690390000|2024-09-30 09:59:50|21068.71|21068.71|21068.67|21068.67|21068.83|21068.83|21068.58|21068.58|0
1727690400000|2024-09-30 10:00:00|21068.63|21068.63|21069.21|21069.21|21069.21|21069.21|21068.63|21068.63|0
1727690410000|2024-09-30 10:00:10|21069.27|21069.27|21069.69|21069.69|21069.69|21069.69|21069.27|21069.27|0
1727690420000|2024-09-30 10:00:20|21069.77|21069.77|21069.79|21069.79|21069.83|21069.83|21069.75|21069.75|0
1727690430000|2024-09-30 10:00:30|21069.88|21069.88|21069.94|21069.94|21069.97|21069.97|21069.74|21069.74|0
1727690440000|2024-09-30 10:00:40|21070.07|21070.07|21069.94|21069.94|21070.2|21070.2|21069.84|21069.84|0
1727690450000|2024-09-30 10:00:50|21070.09|21070.09|21069.9|21069.9|21070.09|21070.09|21069.86|21069.86|0
1727690460000|2024-09-30 10:01:00|21070.44|21070.44|21071.01|21071.01|21071.01|21071.01|21070.41|21070.41|0
1727690470000|2024-09-30 10:01:10|21070.94|21070.94|21071.02|21071.02|21071.17|21071.17|21070.74|21070.74|0
1727690480000|2024-09-30 10:01:20|21071|21071|21070.95|21070.95|21071|21071|21070.95|21070.95|0
1727690490000|2024-09-30 10:01:30|21070.68|21070.68|21070.56|21070.56|21070.74|21070.74|21070.56|21070.56|0
1727690500000|2024-09-30 10:01:40|21070.42|21070.42|21070.32|21070.32|21070.42|21070.42|21070.32|21070.32|0
1727690510000|2024-09-30 10:01:50|21070.41|21070.41|21070.15|21070.15|21070.41|21070.41|21070.15|21070.15|0
1727690520000|2024-09-30 10:02:00|21070.3|21070.3|21070.02|21070.02|21070.3|21070.3|21070.02|21070.02|0
1727690530000|2024-09-30 10:02:10|21069.91|21069.91|21069.51|21069.51|21069.91|21069.91|21069.48|21069.48|0
1727690540000|2024-09-30 10:02:20|21069.46|21069.46|21069.3|21069.3|21069.46|21069.46|21069.3|21069.3|0
1727690550000|2024-09-30 10:02:30|21068.99|21068.99|21068.82|21068.82|21069.02|21069.02|21068.82|21068.82|0
1727690560000|2024-09-30 10:02:40|21068.79|21068.79|21068.83|21068.83|21068.83|21068.83|21068.74|21068.74|0
1727690570000|2024-09-30 10:02:50|21068.87|21068.87|21068.91|21068.91|21068.91|21068.91|21068.87|21068.87|0
1727690580000|2024-09-30 10:03:00|21068.76|21068.76|21068.84|21068.84|21068.84|21068.84|21068.76|21068.76|0
1727690590000|2024-09-30 10:03:10|21068.69|21068.69|21068.93|21068.93|21068.93|21068.93|21068.69|21068.69|0
1727690600000|2024-09-30 10:03:20|21068.84|21068.84|21068.9|21068.9|21069.02|21069.02|21068.84|21068.84|0
1727690610000|2024-09-30 10:03:30|21068.5|21068.5|21068.5|21068.5|21068.5|21068.5|21068.5|21068.5|0
1727690620000|2024-09-30 10:03:40|21068.42|21068.42|21068.46|21068.46|21068.46|21068.46|21068.32|21068.32|0
1727690630000|2024-09-30 10:03:50|21068.35|21068.35|21068.4|21068.4|21068.4|21068.4|21068.35|21068.35|0
1727690640000|2024-09-30 10:04:00|21068.49|21068.49|21068.52|21068.52|21068.52|21068.52|21068.31|21068.31|0
1727690650000|2024-09-30 10:04:10|21068.6|21068.6|21069.34|21069.34|21069.34|21069.34|21068.6|21068.6|0
1727690660000|2024-09-30 10:04:20|21069.44|21069.44|21069.44|21069.44|21069.44|21069.44|21069.3|21069.3|0
1727690670000|2024-09-30 10:04:30|21069.57|21069.57|21069.16|21069.16|21069.57|21069.57|21068.99|21068.99|0
1727690680000|2024-09-30 10:04:40|21069.04|21069.04|21069.1|21069.1|21069.4|21069.4|21068.95|21068.95|0
1727690690000|2024-09-30 10:04:50|21069.17|21069.17|21069.49|21069.49|21069.49|21069.49|21069.17|21069.17|0
1727690700000|2024-09-30 10:05:00|21069.52|21069.52|21069.5|21069.5|21069.55|21069.55|21069.5|21069.5|0
1727690710000|2024-09-30 10:05:10|21069.46|21069.46|21069.46|21069.46|21069.46|21069.46|21069.46|21069.46|0
1727690720000|2024-09-30 10:05:20|21069.18|21069.18|21069.18|21069.18|21069.3|21069.3|21069.18|21069.18|0
1727690730000|2024-09-30 10:05:30|21069.13|21069.13|21069|21069|21069.13|21069.13|21069|21069|0
1727690740000|2024-09-30 10:05:40|21068.99|21068.99|21069.03|21069.03|21069.11|21069.11|21068.99|21068.99|0
1727690750000|2024-09-30 10:05:50|21069|21069|21069.17|21069.17|21069.26|21069.26|21069|21069|0
1727690760000|2024-09-30 10:06:00|21069.1|21069.1|21069.12|21069.12|21069.12|21069.12|21069.1|21069.1|0
1727690770000|2024-09-30 10:06:10|21069.39|21069.39|21069.38|21069.38|21069.41|21069.41|21069.32|21069.32|0
1727690780000|2024-09-30 10:06:20|21069.29|21069.29|21069.37|21069.37|21069.37|21069.37|21069.29|21069.29|0
1727690790000|2024-09-30 10:06:30|21069.44|21069.44|21069.78|21069.78|21069.78|21069.78|21069.29|21069.29|0
1727690810000|2024-09-30 10:06:50|21069.83|21069.83|21069.83|21069.83|21069.83|21069.83|21069.83|21069.83|0
1727690820000|2024-09-30 10:07:00|21069.7|21069.7|21069.41|21069.41|21069.7|21069.7|21069.33|21069.33|0
1727690830000|2024-09-30 10:07:10|21068.93|21068.93|21068.94|21068.94|21068.94|21068.94|21068.88|21068.88|0
1727690840000|2024-09-30 10:07:20|21068.98|21068.98|21068.85|21068.85|21068.98|21068.98|21068.83|21068.83|0
1727690850000|2024-09-30 10:07:30|21068.78|21068.78|21068.78|21068.78|21068.78|21068.78|21068.78|21068.78|0
1727690860000|2024-09-30 10:07:40|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|0
1727690870000|2024-09-30 10:07:50|21068.54|21068.54|21068.36|21068.36|21068.54|21068.54|21068.36|21068.36|0
1727690880000|2024-09-30 10:08:00|21068.3|21068.3|21068.4|21068.4|21068.4|21068.4|21068.19|21068.19|0
1727690890000|2024-09-30 10:08:10|21068.46|21068.46|21068.46|21068.46|21068.46|21068.46|21068.46|21068.46|0
1727690900000|2024-09-30 10:08:20|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|21068.63|0
1727690910000|2024-09-30 10:08:30|21068.47|21068.47|21068.53|21068.53|21068.53|21068.53|21068.47|21068.47|0
1727690920000|2024-09-30 10:08:40|21068.44|21068.44|21068.27|21068.27|21068.44|21068.44|21068.27|21068.27|0
1727690930000|2024-09-30 10:08:50|21068.35|21068.35|21068.26|21068.26|21068.35|21068.35|21068.26|21068.26|0
1727690940000|2024-09-30 10:09:00|21068.24|21068.24|21068.25|21068.25|21068.25|21068.25|21067.99|21067.99|0
1727690950000|2024-09-30 10:09:10|21068.21|21068.21|21068.12|21068.12|21068.21|21068.21|21068.12|21068.12|0
1727690960000|2024-09-30 10:09:20|21068.18|21068.18|21068.1|21068.1|21068.18|21068.18|21068.1|21068.1|0
1727690970000|2024-09-30 10:09:30|21068.14|21068.14|21067.54|21067.54|21068.14|21068.14|21067.54|21067.54|0
1727690980000|2024-09-30 10:09:40|21067.61|21067.61|21067.65|21067.65|21067.65|21067.65|21067.61|21067.61|0
1727690990000|2024-09-30 10:09:50|21067.48|21067.48|21067.54|21067.54|21067.54|21067.54|21067.48|21067.48|0
1727691000000|2024-09-30 10:10:00|21067.47|21067.47|21067.46|21067.46|21067.47|21067.47|21067.46|21067.46|0
1727691010000|2024-09-30 10:10:10|21067.82|21067.82|21068.12|21068.12|21068.12|21068.12|21067.82|21067.82|0
1727691020000|2024-09-30 10:10:20|21068.16|21068.16|21068.38|21068.38|21068.38|21068.38|21068.16|21068.16|0
1727691030000|2024-09-30 10:10:30|21068.93|21068.93|21068.7|21068.7|21068.93|21068.93|21068.63|21068.63|0
1727691040000|2024-09-30 10:10:40|21068.66|21068.66|21068.66|21068.66|21068.66|21068.66|21068.66|21068.66|0
1727691050000|2024-09-30 10:10:50|21068.58|21068.58|21067.9|21067.9|21068.58|21068.58|21067.9|21067.9|0
1727691060000|2024-09-30 10:11:00|21067.77|21067.77|21067.73|21067.73|21067.8|21067.8|21067.73|21067.73|0
1727691070000|2024-09-30 10:11:10|21067.67|21067.67|21067.16|21067.16|21067.67|21067.67|21067.16|21067.16|0
1727691080000|2024-09-30 10:11:20|21067.32|21067.32|21067.59|21067.59|21067.62|21067.62|21067.32|21067.32|0
1727691090000|2024-09-30 10:11:30|21067.32|21067.32|21067.73|21067.73|21067.74|21067.74|21067.32|21067.32|0
1727691100000|2024-09-30 10:11:40|21067.6|21067.6|21067.54|21067.54|21067.63|21067.63|21067.54|21067.54|0
1727691120000|2024-09-30 10:12:00|21067.35|21067.35|21067.81|21067.81|21067.85|21067.85|21067.35|21067.35|0
1727691130000|2024-09-30 10:12:10|21067.87|21067.87|21067.88|21067.88|21067.88|21067.88|21067.67|21067.67|0
1727691140000|2024-09-30 10:12:20|21067.64|21067.64|21067.74|21067.74|21067.74|21067.74|21067.64|21067.64|0
1727691150000|2024-09-30 10:12:30|21068.1|21068.1|21068.1|21068.1|21068.1|21068.1|21068.1|21068.1|0
1727691160000|2024-09-30 10:12:40|21068.15|21068.15|21068.39|21068.39|21068.39|21068.39|21068.12|21068.12|0
1727691170000|2024-09-30 10:12:50|21068.92|21068.92|21068.74|21068.74|21068.99|21068.99|21068.74|21068.74|0
1727691180000|2024-09-30 10:13:00|21068.61|21068.61|21068.74|21068.74|21068.75|21068.75|21068.54|21068.54|0
1727691190000|2024-09-30 10:13:10|21068.8|21068.8|21069.12|21069.12|21069.12|21069.12|21068.8|21068.8|0
1727691200000|2024-09-30 10:13:20|21069.18|21069.18|21069.4|21069.4|21069.4|21069.4|21069.18|21069.18|0
1727691210000|2024-09-30 10:13:30|21069.36|21069.36|21069.51|21069.51|21069.55|21069.55|21069.24|21069.24|0
1727691220000|2024-09-30 10:13:40|21069.6|21069.6|21069.78|21069.78|21069.78|21069.78|21069.58|21069.58|0
1727691230000|2024-09-30 10:13:50|21069.85|21069.85|21069.85|21069.85|21069.92|21069.92|21069.85|21069.85|0
1727691240000|2024-09-30 10:14:00|21069.89|21069.89|21069.86|21069.86|21069.98|21069.98|21069.86|21069.86|0
1727691250000|2024-09-30 10:14:10|21069.63|21069.63|21070.08|21070.08|21070.08|21070.08|21069.57|21069.57|0
1727691260000|2024-09-30 10:14:20|21070.42|21070.42|21070.49|21070.49|21070.51|21070.51|21070.42|21070.42|0
1727691270000|2024-09-30 10:14:30|21071.13|21071.13|21071.15|21071.15|21071.15|21071.15|21071.13|21071.13|0
1727691280000|2024-09-30 10:14:40|21071.1|21071.1|21071.18|21071.18|21071.21|21071.21|21071.02|21071.02|0
1727691290000|2024-09-30 10:14:50|21071.42|21071.42|21071.06|21071.06|21071.42|21071.42|21071.06|21071.06|0
1727691300000|2024-09-30 10:15:00|21070.97|21070.97|21070.92|21070.92|21071.23|21071.23|21070.92|21070.92|0
1727691310000|2024-09-30 10:15:10|21070.96|21070.96|21071.02|21071.02|21071.04|21071.04|21070.96|21070.96|0
1727691320000|2024-09-30 10:15:20|21070.22|21070.22|21070.29|21070.29|21070.45|21070.45|21070.05|21070.05|0
1727691330000|2024-09-30 10:15:30|21070.17|21070.17|21070.24|21070.24|21070.31|21070.31|21070.12|21070.12|0
1727691340000|2024-09-30 10:15:40|21070.37|21070.37|21070.67|21070.67|21070.74|21070.74|21070.37|21070.37|0
1727691350000|2024-09-30 10:15:50|21070.55|21070.55|21071.55|21071.55|21071.55|21071.55|21070.55|21070.55|0
1727691360000|2024-09-30 10:16:00|21071.75|21071.75|21071.75|21071.75|21071.75|21071.75|21071.75|21071.75|0
1727691370000|2024-09-30 10:16:10|21071.89|21071.89|21071.92|21071.92|21072.04|21072.04|21071.89|21071.89|0
1727691390000|2024-09-30 10:16:30|21071.96|21071.96|21071.96|21071.96|21071.96|21071.96|21071.96|21071.96|0
1727691400000|2024-09-30 10:16:40|21072.05|21072.05|21071.79|21071.79|21072.05|21072.05|21071.52|21071.52|0
1727691410000|2024-09-30 10:16:50|21071.94|21071.94|21071.94|21071.94|21071.94|21071.94|21071.94|21071.94|0
1727691420000|2024-09-30 10:17:00|21072.05|21072.05|21072.36|21072.36|21072.45|21072.45|21071.93|21071.93|0
1727691430000|2024-09-30 10:17:10|21072.42|21072.42|21072.51|21072.51|21072.51|21072.51|21072.42|21072.42|0
1727691440000|2024-09-30 10:17:20|21072.56|21072.56|21072.49|21072.49|21072.56|21072.56|21072.43|21072.43|0
1727691450000|2024-09-30 10:17:30|21072.52|21072.52|21072.69|21072.69|21072.69|21072.69|21072.52|21072.52|0
1727691460000|2024-09-30 10:17:40|21072.73|21072.73|21072.76|21072.76|21072.96|21072.96|21072.73|21072.73|0
1727691470000|2024-09-30 10:17:50|21072.81|21072.81|21073.14|21073.14|21073.17|21073.17|21072.81|21072.81|0
1727691480000|2024-09-30 10:18:00|21072.94|21072.94|21072.74|21072.74|21072.94|21072.94|21072.74|21072.74|0
1727691490000|2024-09-30 10:18:10|21072.94|21072.94|21072.94|21072.94|21072.94|21072.94|21072.94|21072.94|0
1727691500000|2024-09-30 10:18:20|21073.12|21073.12|21073.15|21073.15|21073.3|21073.3|21073.12|21073.12|0
1727691510000|2024-09-30 10:18:30|21073.19|21073.19|21073.45|21073.45|21073.45|21073.45|21073.19|21073.19|0
1727691520000|2024-09-30 10:18:40|21073.22|21073.22|21073.22|21073.22|21073.22|21073.22|21073.22|21073.22|0
1727691530000|2024-09-30 10:18:50|21073.43|21073.43|21073.84|21073.84|21073.84|21073.84|21073.36|21073.36|0
1727691540000|2024-09-30 10:19:00|21073.89|21073.89|21073.87|21073.87|21073.99|21073.99|21073.79|21073.79|0
1727691550000|2024-09-30 10:19:10|21073.69|21073.69|21073.6|21073.6|21073.69|21073.69|21073.6|21073.6|0
1727691560000|2024-09-30 10:19:20|21073.9|21073.9|21073.85|21073.85|21073.93|21073.93|21073.85|21073.85|0
1727691570000|2024-09-30 10:19:30|21073.8|21073.8|21073.88|21073.88|21073.88|21073.88|21073.8|21073.8|0
1727691580000|2024-09-30 10:19:40|21073.81|21073.81|21074.05|21074.05|21074.05|21074.05|21073.81|21073.81|0
1727691590000|2024-09-30 10:19:50|21074.12|21074.12|21074.57|21074.57|21074.62|21074.62|21073.99|21073.99|0
1727691600000|2024-09-30 10:20:00|21074.83|21074.83|21075.95|21075.95|21075.99|21075.99|21074.83|21074.83|0
1727691610000|2024-09-30 10:20:10|21075.8|21075.8|21075.94|21075.94|21075.94|21075.94|21075.58|21075.58|0
1727691620000|2024-09-30 10:20:20|21076.03|21076.03|21076.04|21076.04|21076.05|21076.05|21075.96|21075.96|0
1727691630000|2024-09-30 10:20:30|21075.86|21075.86|21075.88|21075.88|21075.88|21075.88|21075.86|21075.86|0
1727691640000|2024-09-30 10:20:40|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|21075.99|0
1727691650000|2024-09-30 10:20:50|21076.12|21076.12|21076.08|21076.08|21076.12|21076.12|21075.92|21075.92|0
1727691660000|2024-09-30 10:21:00|21076.49|21076.49|21076.29|21076.29|21076.49|21076.49|21076.29|21076.29|0
1727691670000|2024-09-30 10:21:10|21076.15|21076.15|21076.11|21076.11|21076.15|21076.15|21075.98|21075.98|0
1727691680000|2024-09-30 10:21:20|21076.23|21076.23|21076.28|21076.28|21076.33|21076.33|21076.23|21076.23|0
1727691690000|2024-09-30 10:21:30|21076.33|21076.33|21076.24|21076.24|21076.33|21076.33|21076.24|21076.24|0
1727691700000|2024-09-30 10:21:40|21076|21076|21076.32|21076.32|21076.32|21076.32|21075.93|21075.93|0
1727691710000|2024-09-30 10:21:50|21076.3|21076.3|21076.27|21076.27|21076.49|21076.49|21076.25|21076.25|0
1727691720000|2024-09-30 10:22:00|21076.18|21076.18|21076.44|21076.44|21076.44|21076.44|21076.18|21076.18|0
1727691730000|2024-09-30 10:22:10|21076.48|21076.48|21076.64|21076.64|21076.79|21076.79|21076.48|21076.48|0
1727691740000|2024-09-30 10:22:20|21076.56|21076.56|21076.46|21076.46|21076.58|21076.58|21076.46|21076.46|0
1727691750000|2024-09-30 10:22:30|21076.49|21076.49|21076.4|21076.4|21076.52|21076.52|21076.4|21076.4|0
1727691770000|2024-09-30 10:22:50|21076.53|21076.53|21076.53|21076.53|21076.53|21076.53|21076.53|21076.53|0
1727691780000|2024-09-30 10:23:00|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|21076.41|0
1727691790000|2024-09-30 10:23:10|21076.22|21076.22|21076.34|21076.34|21076.34|21076.34|21076.22|21076.22|0
1727691800000|2024-09-30 10:23:20|21076.43|21076.43|21076.37|21076.37|21076.43|21076.43|21076.37|21076.37|0
1727691810000|2024-09-30 10:23:30|21076.29|21076.29|21076.38|21076.38|21076.38|21076.38|21076.29|21076.29|0
1727691820000|2024-09-30 10:23:40|21076.23|21076.23|21076.13|21076.13|21076.23|21076.23|21076.13|21076.13|0
1727691830000|2024-09-30 10:23:50|21075.87|21075.87|21075.95|21075.95|21075.95|21075.95|21075.64|21075.64|0
1727691840000|2024-09-30 10:24:00|21075.98|21075.98|21075.47|21075.47|21075.98|21075.98|21075.47|21075.47|0
1727691850000|2024-09-30 10:24:10|21075.43|21075.43|21075|21075|21075.43|21075.43|21075|21075|0
1727691860000|2024-09-30 10:24:20|21074.99|21074.99|21074.55|21074.55|21074.99|21074.99|21074.55|21074.55|0
1727691870000|2024-09-30 10:24:30|21074.59|21074.59|21074.25|21074.25|21074.59|21074.59|21074.25|21074.25|0
1727691880000|2024-09-30 10:24:40|21074.06|21074.06|21073.87|21073.87|21074.06|21074.06|21073.87|21073.87|0
1727691890000|2024-09-30 10:24:50|21073.93|21073.93|21074.12|21074.12|21074.12|21074.12|21073.93|21073.93|0
1727691900000|2024-09-30 10:25:00|21074.15|21074.15|21073.87|21073.87|21074.18|21074.18|21073.87|21073.87|0
1727691910000|2024-09-30 10:25:10|21073.93|21073.93|21073.89|21073.89|21073.98|21073.98|21073.87|21073.87|0
1727691920000|2024-09-30 10:25:20|21073.9|21073.9|21073.84|21073.84|21073.94|21073.94|21073.84|21073.84|0
1727691930000|2024-09-30 10:25:30|21073.6|21073.6|21073.59|21073.59|21073.6|21073.6|21073.51|21073.51|0
1727691940000|2024-09-30 10:25:40|21073.65|21073.65|21073.56|21073.56|21073.65|21073.65|21073.56|21073.56|0
1727691950000|2024-09-30 10:25:50|21073.65|21073.65|21073.49|21073.49|21073.65|21073.65|21073.45|21073.45|0
1727691960000|2024-09-30 10:26:00|21073.55|21073.55|21073.24|21073.24|21073.55|21073.55|21073.24|21073.24|0
1727691970000|2024-09-30 10:26:10|21073.07|21073.07|21073.24|21073.24|21073.24|21073.24|21073.07|21073.07|0
1727691980000|2024-09-30 10:26:20|21073.22|21073.22|21073.39|21073.39|21073.39|21073.39|21073.18|21073.18|0
1727691990000|2024-09-30 10:26:30|21073.47|21073.47|21073.61|21073.61|21073.61|21073.61|21073.47|21073.47|0
1727692000000|2024-09-30 10:26:40|21073.56|21073.56|21073.9|21073.9|21073.9|21073.9|21073.51|21073.51|0
1727692010000|2024-09-30 10:26:50|21073.92|21073.92|21073.92|21073.92|21073.92|21073.92|21073.92|21073.92|0
1727692020000|2024-09-30 10:27:00|21073.8|21073.8|21073.72|21073.72|21073.8|21073.8|21073.72|21073.72|0
1727692040000|2024-09-30 10:27:20|21073.8|21073.8|21073.35|21073.35|21073.8|21073.8|21073.35|21073.35|0
1727692050000|2024-09-30 10:27:30|21073.15|21073.15|21071.5|21071.5|21073.15|21073.15|21071.5|21071.5|0
1727692060000|2024-09-30 10:27:40|21071.44|21071.44|21070.52|21070.52|21071.59|21071.59|21070.52|21070.52|0
1727692070000|2024-09-30 10:27:50|21070.46|21070.46|21068.03|21068.03|21070.62|21070.62|21068.03|21068.03|0
1727692080000|2024-09-30 10:28:00|21067.45|21067.45|21066.68|21066.68|21067.45|21067.45|21066.68|21066.68|0
1727692090000|2024-09-30 10:28:10|21066.52|21066.52|21065.87|21065.87|21066.52|21066.52|21065.87|21065.87|0
1727692100000|2024-09-30 10:28:20|21065.82|21065.82|21065.16|21065.16|21065.82|21065.82|21065.08|21065.08|0
1727692110000|2024-09-30 10:28:30|21065.21|21065.21|21065.16|21065.16|21065.21|21065.21|21065.16|21065.16|0
1727692120000|2024-09-30 10:28:40|21065.31|21065.31|21065.37|21065.37|21065.37|21065.37|21065.31|21065.31|0
1727692130000|2024-09-30 10:28:50|21065.23|21065.23|21064.53|21064.53|21065.23|21065.23|21064.53|21064.53|0
1727692140000|2024-09-30 10:29:00|21064.46|21064.46|21063.9|21063.9|21064.46|21064.46|21063.9|21063.9|0
1727692150000|2024-09-30 10:29:10|21063.65|21063.65|21063.86|21063.86|21063.86|21063.86|21063.65|21063.65|0
1727692160000|2024-09-30 10:29:20|21063.76|21063.76|21063.69|21063.69|21063.76|21063.76|21063.69|21063.69|0
1727692170000|2024-09-30 10:29:30|21063.75|21063.75|21063.61|21063.61|21063.93|21063.93|21063.46|21063.46|0
1727692180000|2024-09-30 10:29:40|21063.48|21063.48|21063.2|21063.2|21063.48|21063.48|21063.2|21063.2|0
1727692190000|2024-09-30 10:29:50|21063.14|21063.14|21063.03|21063.03|21063.3|21063.3|21063.03|21063.03|0
1727692200000|2024-09-30 10:30:00|21062.95|21062.95|21063.08|21063.08|21063.08|21063.08|21062.95|21062.95|0
1727692210000|2024-09-30 10:30:10|21063.16|21063.16|21062.87|21062.87|21063.16|21063.16|21062.86|21062.86|0
1727692220000|2024-09-30 10:30:20|21062.81|21062.81|21062.74|21062.74|21062.81|21062.81|21062.74|21062.74|0
1727692230000|2024-09-30 10:30:30|21062.5|21062.5|21062.91|21062.91|21062.91|21062.91|21062.24|21062.24|0
1727692240000|2024-09-30 10:30:40|21062.84|21062.84|21063.08|21063.08|21063.12|21063.12|21062.84|21062.84|0
1727692250000|2024-09-30 10:30:50|21063.2|21063.2|21063.21|21063.21|21063.3|21063.3|21062.97|21062.97|0
1727692260000|2024-09-30 10:31:00|21063.36|21063.36|21063.5|21063.5|21063.5|21063.5|21063.36|21063.36|0
1727692270000|2024-09-30 10:31:10|21063.57|21063.57|21063.64|21063.64|21063.68|21063.68|21063.47|21063.47|0
1727692280000|2024-09-30 10:31:20|21063.5|21063.5|21063.23|21063.23|21063.5|21063.5|21063.23|21063.23|0
1727692290000|2024-09-30 10:31:30|21063.52|21063.52|21063.52|21063.52|21063.52|21063.52|21063.52|21063.52|0
1727692300000|2024-09-30 10:31:40|21063.29|21063.29|21063.39|21063.39|21063.41|21063.41|21063.29|21063.29|0
1727692310000|2024-09-30 10:31:50|21063.48|21063.48|21063.48|21063.48|21063.48|21063.48|21063.48|21063.48|0
1727692320000|2024-09-30 10:32:00|21063.41|21063.41|21064.49|21064.49|21064.57|21064.57|21063.41|21063.41|0
1727692330000|2024-09-30 10:32:10|21064.58|21064.58|21064.19|21064.19|21064.72|21064.72|21064.19|21064.19|0
1727692340000|2024-09-30 10:32:20|21064.06|21064.06|21064.06|21064.06|21064.06|21064.06|21064.06|21064.06|0
1727692350000|2024-09-30 10:32:30|21064.11|21064.11|21064.26|21064.26|21064.26|21064.26|21063.95|21063.95|0
1727692360000|2024-09-30 10:32:40|21064.28|21064.28|21063.97|21063.97|21064.28|21064.28|21063.92|21063.92|0
1727692370000|2024-09-30 10:32:50|21064.16|21064.16|21064.46|21064.46|21064.46|21064.46|21064.16|21064.16|0
1727692380000|2024-09-30 10:33:00|21064.48|21064.48|21064.35|21064.35|21064.48|21064.48|21064.17|21064.17|0
1727692390000|2024-09-30 10:33:10|21064.42|21064.42|21064.64|21064.64|21064.64|21064.64|21064.42|21064.42|0
1727692400000|2024-09-30 10:33:20|21064.56|21064.56|21064.39|21064.39|21064.61|21064.61|21064.39|21064.39|0
1727692410000|2024-09-30 10:33:30|21064.34|21064.34|21063.88|21063.88|21064.34|21064.34|21063.88|21063.88|0
1727692420000|2024-09-30 10:33:40|21064.1|21064.1|21064.45|21064.45|21064.53|21064.53|21063.95|21063.95|0
1727692430000|2024-09-30 10:33:50|21064.4|21064.4|21064.39|21064.39|21064.46|21064.46|21064.33|21064.33|0
1727692440000|2024-09-30 10:34:00|21064.24|21064.24|21064.41|21064.41|21064.41|21064.41|21064.24|21064.24|0
1727692450000|2024-09-30 10:34:10|21064.32|21064.32|21064.41|21064.41|21064.41|21064.41|21064.32|21064.32|0
1727692460000|2024-09-30 10:34:20|21064.5|21064.5|21064.38|21064.38|21064.5|21064.5|21064.38|21064.38|0
1727692470000|2024-09-30 10:34:30|21064.43|21064.43|21063.81|21063.81|21064.43|21064.43|21063.81|21063.81|0
1727692480000|2024-09-30 10:34:40|21063.79|21063.79|21062.77|21062.77|21063.79|21063.79|21062.77|21062.77|0
1727692500000|2024-09-30 10:35:00|21062.82|21062.82|21062.82|21062.82|21062.82|21062.82|21062.73|21062.73|0
1727692510000|2024-09-30 10:35:10|21062.71|21062.71|21062.66|21062.66|21062.71|21062.71|21062.66|21062.66|0
1727692520000|2024-09-30 10:35:20|21062.51|21062.51|21061.75|21061.75|21062.51|21062.51|21061.75|21061.75|0
1727692530000|2024-09-30 10:35:30|21061.8|21061.8|21061.75|21061.75|21061.8|21061.8|21061.75|21061.75|0
1727692540000|2024-09-30 10:35:40|21061.69|21061.69|21061.38|21061.38|21061.77|21061.77|21061.11|21061.11|0
1727692550000|2024-09-30 10:35:50|21060.94|21060.94|21061.05|21061.05|21061.05|21061.05|21060.94|21060.94|0
1727692560000|2024-09-30 10:36:00|21061.11|21061.11|21060.86|21060.86|21061.12|21061.12|21060.82|21060.82|0
1727692570000|2024-09-30 10:36:10|21060.88|21060.88|21060.56|21060.56|21060.88|21060.88|21060.56|21060.56|0
1727692580000|2024-09-30 10:36:20|21060.65|21060.65|21060.28|21060.28|21060.68|21060.68|21060.28|21060.28|0
1727692590000|2024-09-30 10:36:30|21060.07|21060.07|21060.87|21060.87|21060.97|21060.97|21060.07|21060.07|0
1727692600000|2024-09-30 10:36:40|21060.95|21060.95|21061.13|21061.13|21061.13|21061.13|21060.92|21060.92|0
1727692610000|2024-09-30 10:36:50|21061.23|21061.23|21061.44|21061.44|21061.53|21061.53|21061.23|21061.23|0
1727692620000|2024-09-30 10:37:00|21061.01|21061.01|21060.61|21060.61|21061.01|21061.01|21060.61|21060.61|0
1727692630000|2024-09-30 10:37:10|21060.47|21060.47|21060.75|21060.75|21060.75|21060.75|21060.47|21060.47|0
1727692640000|2024-09-30 10:37:20|21060.7|21060.7|21060.7|21060.7|21060.7|21060.7|21060.7|21060.7|0
1727692650000|2024-09-30 10:37:30|21060.68|21060.68|21060.69|21060.69|21060.69|21060.69|21060.64|21060.64|0
1727692660000|2024-09-30 10:37:40|21060.65|21060.65|21060.73|21060.73|21060.73|21060.73|21060.65|21060.65|0
1727692670000|2024-09-30 10:37:50|21060.58|21060.58|21060.55|21060.55|21060.58|21060.58|21060.47|21060.47|0
1727692680000|2024-09-30 10:38:00|21060.49|21060.49|21060.54|21060.54|21060.54|21060.54|21060.3|21060.3|0
1727692690000|2024-09-30 10:38:10|21060.65|21060.65|21060.64|21060.64|21060.76|21060.76|21060.64|21060.64|0
1727692700000|2024-09-30 10:38:20|21060.75|21060.75|21060.67|21060.67|21060.81|21060.81|21060.59|21060.59|0
1727692710000|2024-09-30 10:38:30|21060.8|21060.8|21060.98|21060.98|21061.03|21061.03|21060.8|21060.8|0
1727692720000|2024-09-30 10:38:40|21061.07|21061.07|21060.5|21060.5|21061.07|21061.07|21060.5|21060.5|0
1727692730000|2024-09-30 10:38:50|21060.42|21060.42|21060.29|21060.29|21060.48|21060.48|21060.29|21060.29|0
1727692740000|2024-09-30 10:39:00|21060.43|21060.43|21059.46|21059.46|21060.43|21060.43|21059.46|21059.46|0
1727692750000|2024-09-30 10:39:10|21059.37|21059.37|21059.38|21059.38|21059.45|21059.45|21059.37|21059.37|0
1727692760000|2024-09-30 10:39:20|21059.25|21059.25|21059.02|21059.02|21059.29|21059.29|21059.02|21059.02|0
1727692770000|2024-09-30 10:39:30|21058.92|21058.92|21058.99|21058.99|21058.99|21058.99|21058.91|21058.91|0
1727692780000|2024-09-30 10:39:40|21058.94|21058.94|21058.57|21058.57|21058.94|21058.94|21058.57|21058.57|0
1727692790000|2024-09-30 10:39:50|21058.42|21058.42|21058.48|21058.48|21058.7|21058.7|21058.33|21058.33|0
1727692800000|2024-09-30 10:40:00|21058.55|21058.55|21058.51|21058.51|21058.55|21058.55|21058.51|21058.51|0
1727692810000|2024-09-30 10:40:10|21058.71|21058.71|21058.43|21058.43|21058.71|21058.71|21058.28|21058.28|0
1727692820000|2024-09-30 10:40:20|21058.26|21058.26|21058.25|21058.25|21058.29|21058.29|21058.18|21058.18|0
1727692830000|2024-09-30 10:40:30|21058.14|21058.14|21058.13|21058.13|21058.14|21058.14|21058.06|21058.06|0
1727692840000|2024-09-30 10:40:40|21058.68|21058.68|21058.68|21058.68|21058.68|21058.68|21058.68|21058.68|0
1727692850000|2024-09-30 10:40:50|21058.54|21058.54|21058.4|21058.4|21058.54|21058.54|21058.4|21058.4|0
1727692860000|2024-09-30 10:41:00|21058.43|21058.43|21058.33|21058.33|21058.55|21058.55|21058.33|21058.33|0
1727692870000|2024-09-30 10:41:10|21058.25|21058.25|21058.33|21058.33|21058.33|21058.33|21058.25|21058.25|0
1727692880000|2024-09-30 10:41:20|21058.43|21058.43|21058.56|21058.56|21058.58|21058.58|21058.34|21058.34|0
1727692890000|2024-09-30 10:41:30|21058.48|21058.48|21058.53|21058.53|21058.53|21058.53|21058.48|21058.48|0
1727692900000|2024-09-30 10:41:40|21058.48|21058.48|21058.35|21058.35|21058.48|21058.48|21058.35|21058.35|0
1727692910000|2024-09-30 10:41:50|21058.31|21058.31|21058.19|21058.19|21058.32|21058.32|21058.19|21058.19|0
1727692920000|2024-09-30 10:42:00|21058.24|21058.24|21058.47|21058.47|21058.47|21058.47|21058.24|21058.24|0
1727692930000|2024-09-30 10:42:10|21058.54|21058.54|21058.63|21058.63|21058.63|21058.63|21058.54|21058.54|0
1727692940000|2024-09-30 10:42:20|21058.43|21058.43|21058.24|21058.24|21058.43|21058.43|21058.23|21058.23|0
1727692950000|2024-09-30 10:42:30|21058.15|21058.15|21058.14|21058.14|21058.24|21058.24|21058.14|21058.14|0
1727692960000|2024-09-30 10:42:40|21058.17|21058.17|21058.79|21058.79|21058.79|21058.79|21058.17|21058.17|0
1727692970000|2024-09-30 10:42:50|21059.02|21059.02|21059.3|21059.3|21059.3|21059.3|21058.97|21058.97|0
1727692980000|2024-09-30 10:43:00|21059.06|21059.06|21059.35|21059.35|21059.35|21059.35|21059.06|21059.06|0
1727692990000|2024-09-30 10:43:10|21059.43|21059.43|21059.7|21059.7|21059.7|21059.7|21059.43|21059.43|0
1727693000000|2024-09-30 10:43:20|21059.79|21059.79|21059.14|21059.14|21059.79|21059.79|21059.14|21059.14|0
1727693010000|2024-09-30 10:43:30|21059.28|21059.28|21059.87|21059.87|21059.87|21059.87|21059.28|21059.28|0
1727693020000|2024-09-30 10:43:40|21059.91|21059.91|21059.72|21059.72|21059.91|21059.91|21059.72|21059.72|0
1727693030000|2024-09-30 10:43:50|21059.82|21059.82|21060.05|21060.05|21060.1|21060.1|21059.82|21059.82|0
1727693040000|2024-09-30 10:44:00|21060.12|21060.12|21060.61|21060.61|21060.67|21060.67|21060.12|21060.12|0
1727693050000|2024-09-30 10:44:10|21060.33|21060.33|21060.33|21060.33|21060.33|21060.33|21060.33|21060.33|0
1727693060000|2024-09-30 10:44:20|21060.67|21060.67|21060.61|21060.61|21060.67|21060.67|21060.61|21060.61|0
1727693070000|2024-09-30 10:44:30|21060.72|21060.72|21060.83|21060.83|21060.83|21060.83|21060.66|21060.66|0
1727693080000|2024-09-30 10:44:40|21061.14|21061.14|21061.29|21061.29|21061.29|21061.29|21061.14|21061.14|0
1727693090000|2024-09-30 10:44:50|21061.21|21061.21|21060.88|21060.88|21061.21|21061.21|21060.88|21060.88|0
1727693100000|2024-09-30 10:45:00|21060.79|21060.79|21060.68|21060.68|21060.89|21060.89|21060.55|21060.55|0
1727693110000|2024-09-30 10:45:10|21060.6|21060.6|21060.83|21060.83|21060.83|21060.83|21060.41|21060.41|0
1727693120000|2024-09-30 10:45:20|21060.79|21060.79|21061.38|21061.38|21061.85|21061.85|21060.79|21060.79|0
1727693130000|2024-09-30 10:45:30|21061.23|21061.23|21061.17|21061.17|21061.29|21061.29|21061.17|21061.17|0
1727693140000|2024-09-30 10:45:40|21061.08|21061.08|21061.22|21061.22|21061.22|21061.22|21061.08|21061.08|0
1727693150000|2024-09-30 10:45:50|21061.16|21061.16|21061.01|21061.01|21061.16|21061.16|21060.95|21060.95|0
1727693160000|2024-09-30 10:46:00|21060.88|21060.88|21060.79|21060.79|21061.11|21061.11|21060.79|21060.79|0
1727693170000|2024-09-30 10:46:10|21060.87|21060.87|21060.46|21060.46|21060.87|21060.87|21060.21|21060.21|0
1727693180000|2024-09-30 10:46:20|21060.16|21060.16|21060.28|21060.28|21060.29|21060.29|21060.16|21060.16|0
1727693190000|2024-09-30 10:46:30|21060.33|21060.33|21060.17|21060.17|21060.34|21060.34|21060.17|21060.17|0
1727693200000|2024-09-30 10:46:40|21060.22|21060.22|21060.17|21060.17|21060.22|21060.22|21060.17|21060.17|0
1727693210000|2024-09-30 10:46:50|21060.27|21060.27|21059.41|21059.41|21060.4|21060.4|21059.41|21059.41|0
1727693220000|2024-09-30 10:47:00|21059.34|21059.34|21059.24|21059.24|21059.68|21059.68|21059.24|21059.24|0
1727693230000|2024-09-30 10:47:10|21059.12|21059.12|21059.31|21059.31|21059.31|21059.31|21059.12|21059.12|0
1727693240000|2024-09-30 10:47:20|21059.24|21059.24|21059.36|21059.36|21059.36|21059.36|21059.24|21059.24|0
1727693250000|2024-09-30 10:47:30|21059.32|21059.32|21058.72|21058.72|21059.32|21059.32|21058.72|21058.72|0
1727693260000|2024-09-30 10:47:40|21058.4|21058.4|21058.51|21058.51|21058.51|21058.51|21058.4|21058.4|0
1727693270000|2024-09-30 10:47:50|21058.27|21058.27|21057.78|21057.78|21058.27|21058.27|21057.78|21057.78|0
1727693280000|2024-09-30 10:48:00|21057.66|21057.66|21057.05|21057.05|21057.71|21057.71|21057.05|21057.05|0
1727693290000|2024-09-30 10:48:10|21056.9|21056.9|21056.52|21056.52|21056.9|21056.9|21055.98|21055.98|0
1727693300000|2024-09-30 10:48:20|21056.21|21056.21|21056.06|21056.06|21056.21|21056.21|21056.06|21056.06|0
1727693310000|2024-09-30 10:48:30|21056.05|21056.05|21055.54|21055.54|21056.05|21056.05|21055.54|21055.54|0
1727693320000|2024-09-30 10:48:40|21055.43|21055.43|21054.47|21054.47|21055.43|21055.43|21054.47|21054.47|0
1727693330000|2024-09-30 10:48:50|21054.44|21054.44|21053.86|21053.86|21054.46|21054.46|21053.86|21053.86|0
1727693340000|2024-09-30 10:49:00|21053.91|21053.91|21053.86|21053.86|21054.05|21054.05|21053.81|21053.81|0
1727693350000|2024-09-30 10:49:10|21053.78|21053.78|21053.86|21053.86|21053.86|21053.86|21053.73|21053.73|0
1727693360000|2024-09-30 10:49:20|21054.11|21054.11|21053.84|21053.84|21054.11|21054.11|21053.84|21053.84|0
1727693370000|2024-09-30 10:49:30|21053.77|21053.77|21053.82|21053.82|21053.91|21053.91|21053.7|21053.7|0
1727693380000|2024-09-30 10:49:40|21053.75|21053.75|21053.43|21053.43|21053.9|21053.9|21053.43|21053.43|0
1727693390000|2024-09-30 10:49:50|21053.55|21053.55|21053.11|21053.11|21053.55|21053.55|21053.11|21053.11|0
1727693400000|2024-09-30 10:50:00|21053.01|21053.01|21052.92|21052.92|21053.31|21053.31|21052.92|21052.92|0
1727693410000|2024-09-30 10:50:10|21052.8|21052.8|21052.5|21052.5|21052.8|21052.8|21052.47|21052.47|0
1727693420000|2024-09-30 10:50:20|21052.6|21052.6|21052.31|21052.31|21052.75|21052.75|21052.31|21052.31|0
1727693430000|2024-09-30 10:50:30|21052.11|21052.11|21052.35|21052.35|21052.35|21052.35|21052.07|21052.07|0
1727693440000|2024-09-30 10:50:40|21052.43|21052.43|21052.46|21052.46|21052.46|21052.46|21052.3|21052.3|0
1727693450000|2024-09-30 10:50:50|21052.39|21052.39|21052.23|21052.23|21052.47|21052.47|21052.23|21052.23|0
1727693460000|2024-09-30 10:51:00|21052.15|21052.15|21051.53|21051.53|21052.15|21052.15|21051.53|21051.53|0
1727693470000|2024-09-30 10:51:10|21051.48|21051.48|21050.96|21050.96|21051.48|21051.48|21050.96|21050.96|0
1727693480000|2024-09-30 10:51:20|21051.13|21051.13|21051.62|21051.62|21051.62|21051.62|21051.07|21051.07|0
1727693490000|2024-09-30 10:51:30|21051.82|21051.82|21051.91|21051.91|21052.02|21052.02|21051.62|21051.62|0
1727693500000|2024-09-30 10:51:40|21051.88|21051.88|21051.73|21051.73|21051.88|21051.88|21051.73|21051.73|0
1727693510000|2024-09-30 10:51:50|21051.78|21051.78|21053.43|21053.43|21053.43|21053.43|21051.78|21051.78|0
1727693520000|2024-09-30 10:52:00|21053.74|21053.74|21052.49|21052.49|21053.74|21053.74|21052.49|21052.49|0
1727693530000|2024-09-30 10:52:10|21052.42|21052.42|21052|21052|21052.42|21052.42|21052|21052|0
1727693540000|2024-09-30 10:52:20|21052.07|21052.07|21052.1|21052.1|21052.18|21052.18|21052.07|21052.07|0
1727693550000|2024-09-30 10:52:30|21051.86|21051.86|21052.23|21052.23|21052.44|21052.44|21051.86|21051.86|0
1727693560000|2024-09-30 10:52:40|21052.21|21052.21|21052.35|21052.35|21052.35|21052.35|21052.21|21052.21|0
1727693570000|2024-09-30 10:52:50|21052.29|21052.29|21052.41|21052.41|21052.55|21052.55|21052.29|21052.29|0
1727693580000|2024-09-30 10:53:00|21052.55|21052.55|21052.49|21052.49|21052.58|21052.58|21052.3|21052.3|0
1727693590000|2024-09-30 10:53:10|21052.25|21052.25|21052.49|21052.49|21052.6|21052.6|21052.25|21052.25|0
1727693600000|2024-09-30 10:53:20|21052.56|21052.56|21052.56|21052.56|21052.56|21052.56|21052.56|21052.56|0
1727693610000|2024-09-30 10:53:30|21053.37|21053.37|21054.72|21054.72|21054.72|21054.72|21053.37|21053.37|0
1727693620000|2024-09-30 10:53:40|21054.85|21054.85|21054.58|21054.58|21054.85|21054.85|21054.46|21054.46|0
1727693630000|2024-09-30 10:53:50|21054.6|21054.6|21055|21055|21055|21055|21054.59|21054.59|0
1727693640000|2024-09-30 10:54:00|21055.39|21055.39|21055.49|21055.49|21055.49|21055.49|21055.39|21055.39|0
1727693650000|2024-09-30 10:54:10|21055.57|21055.57|21055.47|21055.47|21055.57|21055.57|21055.47|21055.47|0
1727693660000|2024-09-30 10:54:20|21055.62|21055.62|21055.79|21055.79|21055.91|21055.91|21055.62|21055.62|0
1727693670000|2024-09-30 10:54:30|21055.73|21055.73|21055.7|21055.7|21055.8|21055.8|21055.66|21055.66|0
1727693690000|2024-09-30 10:54:50|21055.83|21055.83|21055.37|21055.37|21055.92|21055.92|21055.37|21055.37|0
1727693700000|2024-09-30 10:55:00|21055.56|21055.56|21055.55|21055.55|21055.56|21055.56|21055.55|21055.55|0
1727693710000|2024-09-30 10:55:10|21055.46|21055.46|21054.84|21054.84|21055.46|21055.46|21054.75|21054.75|0
1727693720000|2024-09-30 10:55:20|21054.72|21054.72|21054.44|21054.44|21054.72|21054.72|21054.44|21054.44|0
1727693730000|2024-09-30 10:55:30|21054.41|21054.41|21054.22|21054.22|21054.41|21054.41|21054.22|21054.22|0
1727693740000|2024-09-30 10:55:40|21054.07|21054.07|21053.78|21053.78|21054.19|21054.19|21053.78|21053.78|0
1727693750000|2024-09-30 10:55:50|21053.52|21053.52|21053.44|21053.44|21053.78|21053.78|21053.44|21053.44|0
1727693760000|2024-09-30 10:56:00|21053.73|21053.73|21053.46|21053.46|21053.73|21053.73|21053.46|21053.46|0
1727693770000|2024-09-30 10:56:10|21053.4|21053.4|21053.13|21053.13|21053.4|21053.4|21053.04|21053.04|0
1727693780000|2024-09-30 10:56:20|21053.43|21053.43|21053.93|21053.93|21053.93|21053.93|21053.43|21053.43|0
1727693790000|2024-09-30 10:56:30|21053.75|21053.75|21053.75|21053.75|21053.75|21053.75|21053.75|21053.75|0
1727693800000|2024-09-30 10:56:40|21053.68|21053.68|21053.77|21053.77|21053.77|21053.77|21053.68|21053.68|0
1727693810000|2024-09-30 10:56:50|21053.82|21053.82|21053.78|21053.78|21053.86|21053.86|21053.5|21053.5|0
1727693820000|2024-09-30 10:57:00|21053.75|21053.75|21053.58|21053.58|21053.75|21053.75|21053.5|21053.5|0
1727693830000|2024-09-30 10:57:10|21053.5|21053.5|21053.34|21053.34|21053.52|21053.52|21053.06|21053.06|0
1727693840000|2024-09-30 10:57:20|21053.25|21053.25|21053.28|21053.28|21053.3|21053.3|21053.13|21053.13|0
1727693850000|2024-09-30 10:57:30|21053.23|21053.23|21053.34|21053.34|21053.34|21053.34|21053.16|21053.16|0
1727693860000|2024-09-30 10:57:40|21053.29|21053.29|21053.29|21053.29|21053.34|21053.34|21053.29|21053.29|0
1727693870000|2024-09-30 10:57:50|21052.92|21052.92|21052.42|21052.42|21052.93|21052.93|21052.42|21052.42|0
1727693880000|2024-09-30 10:58:00|21052.68|21052.68|21052.26|21052.26|21052.89|21052.89|21052.26|21052.26|0
1727693890000|2024-09-30 10:58:10|21052.11|21052.11|21052|21052|21052.26|21052.26|21052|21052|0
1727693900000|2024-09-30 10:58:20|21051.93|21051.93|21051.62|21051.62|21051.93|21051.93|21051.62|21051.62|0
1727693910000|2024-09-30 10:58:30|21051.55|21051.55|21051.42|21051.42|21051.55|21051.55|21051.42|21051.42|0
1727693920000|2024-09-30 10:58:40|21051.38|21051.38|21051.28|21051.28|21051.42|21051.42|21051.28|21051.28|0
1727693930000|2024-09-30 10:58:50|21051.18|21051.18|21050.92|21050.92|21051.18|21051.18|21050.92|21050.92|0
1727693940000|2024-09-30 10:59:00|21050.78|21050.78|21050.5|21050.5|21050.78|21050.78|21050.46|21050.46|0
1727693950000|2024-09-30 10:59:10|21050.35|21050.35|21050.32|21050.32|21050.35|21050.35|21050.32|21050.32|0
1727693960000|2024-09-30 10:59:20|21050.36|21050.36|21049.76|21049.76|21050.36|21050.36|21049.69|21049.69|0
1727693970000|2024-09-30 10:59:30|21049.59|21049.59|21049.17|21049.17|21049.59|21049.59|21049.17|21049.17|0
1727693980000|2024-09-30 10:59:40|21049.08|21049.08|21048.91|21048.91|21049.08|21049.08|21048.91|21048.91|0
1727693990000|2024-09-30 10:59:50|21048.96|21048.96|21048.79|21048.79|21048.96|21048.96|21048.79|21048.79|0
1727694000000|2024-09-30 11:00:00|21048.55|21048.55|21048.57|21048.57|21048.57|21048.57|21048.51|21048.51|0
1727694010000|2024-09-30 11:00:10|21048.42|21048.42|21048.19|21048.19|21048.42|21048.42|21048.19|21048.19|0
1727694020000|2024-09-30 11:00:20|21048.1|21048.1|21048|21048|21048.1|21048.1|21048|21048|0
1727694030000|2024-09-30 11:00:30|21047.89|21047.89|21046.62|21046.62|21047.89|21047.89|21046.51|21046.51|0
1727694040000|2024-09-30 11:00:40|21046.47|21046.47|21046.26|21046.26|21046.7|21046.7|21046.26|21046.26|0
1727694050000|2024-09-30 11:00:50|21046.1|21046.1|21046.03|21046.03|21046.19|21046.19|21045.97|21045.97|0
1727694060000|2024-09-30 11:01:00|21046.11|21046.11|21045.68|21045.68|21046.42|21046.42|21045.56|21045.56|0
1727694070000|2024-09-30 11:01:10|21045.64|21045.64|21044.73|21044.73|21045.76|21045.76|21044.73|21044.73|0
1727694080000|2024-09-30 11:01:20|21044.58|21044.58|21044.05|21044.05|21044.58|21044.58|21044.05|21044.05|0
1727694090000|2024-09-30 11:01:30|21044.21|21044.21|21044.32|21044.32|21044.32|21044.32|21044.13|21044.13|0
1727694100000|2024-09-30 11:01:40|21044.21|21044.21|21043.87|21043.87|21044.28|21044.28|21043.87|21043.87|0
1727694110000|2024-09-30 11:01:50|21043.76|21043.76|21044.63|21044.63|21044.63|21044.63|21043.76|21043.76|0
1727694120000|2024-09-30 11:02:00|21044.54|21044.54|21043.89|21043.89|21044.6|21044.6|21043.65|21043.65|0
1727694130000|2024-09-30 11:02:10|21043.76|21043.76|21043.67|21043.67|21043.76|21043.76|21043.64|21043.64|0
1727694140000|2024-09-30 11:02:20|21043.7|21043.7|21043.38|21043.38|21043.75|21043.75|21043.38|21043.38|0
1727694150000|2024-09-30 11:02:30|21043.46|21043.46|21043.2|21043.2|21043.46|21043.46|21043.2|21043.2|0
1727694160000|2024-09-30 11:02:40|21043.23|21043.23|21043.01|21043.01|21043.23|21043.23|21043.01|21043.01|0
1727694170000|2024-09-30 11:02:50|21042.92|21042.92|21042.83|21042.83|21042.92|21042.92|21042.78|21042.78|0
1727694180000|2024-09-30 11:03:00|21042.75|21042.75|21042.63|21042.63|21042.75|21042.75|21042.41|21042.41|0
1727694190000|2024-09-30 11:03:10|21042.83|21042.83|21042.22|21042.22|21042.83|21042.83|21042.18|21042.18|0
1727694200000|2024-09-30 11:03:20|21042.26|21042.26|21042.15|21042.15|21042.26|21042.26|21042.15|21042.15|0
1727694210000|2024-09-30 11:03:30|21042.12|21042.12|21042.12|21042.12|21042.32|21042.32|21042.12|21042.12|0
1727694220000|2024-09-30 11:03:40|21042.02|21042.02|21040.79|21040.79|21042.02|21042.02|21040.79|21040.79|0
1727694230000|2024-09-30 11:03:50|21040.7|21040.7|21039.99|21039.99|21040.7|21040.7|21039.95|21039.95|0
1727694240000|2024-09-30 11:04:00|21039.87|21039.87|21039.89|21039.89|21039.92|21039.92|21039.87|21039.87|0
1727694250000|2024-09-30 11:04:10|21040.1|21040.1|21040.21|21040.21|21040.29|21040.29|21040.1|21040.1|0
1727694260000|2024-09-30 11:04:20|21040.03|21040.03|21040.05|21040.05|21040.32|21040.32|21039.83|21039.83|0
1727694270000|2024-09-30 11:04:30|21040.08|21040.08|21040.32|21040.32|21040.6|21040.6|21040.03|21040.03|0
1727694280000|2024-09-30 11:04:40|21040.49|21040.49|21040.23|21040.23|21040.49|21040.49|21040.19|21040.19|0
1727694290000|2024-09-30 11:04:50|21040.1|21040.1|21039.05|21039.05|21040.1|21040.1|21039.01|21039.01|0
1727694300000|2024-09-30 11:05:00|21038.82|21038.82|21038.29|21038.29|21038.82|21038.82|21038.29|21038.29|0
1727694310000|2024-09-30 11:05:10|21038.03|21038.03|21038.03|21038.03|21038.3|21038.3|21038.03|21038.03|0
1727694320000|2024-09-30 11:05:20|21037.94|21037.94|21037.94|21037.94|21038.03|21038.03|21037.94|21037.94|0
1727694330000|2024-09-30 11:05:30|21037.79|21037.79|21037.35|21037.35|21037.86|21037.86|21037.35|21037.35|0
1727694340000|2024-09-30 11:05:40|21037.11|21037.11|21036.87|21036.87|21037.2|21037.2|21036.87|21036.87|0
1727694350000|2024-09-30 11:05:50|21036.75|21036.75|21035.94|21035.94|21036.78|21036.78|21035.94|21035.94|0
1727694360000|2024-09-30 11:06:00|21035.77|21035.77|21032.87|21032.87|21035.77|21035.77|21032.87|21032.87|0
1727694370000|2024-09-30 11:06:10|21032.93|21032.93|21032.56|21032.56|21033.2|21033.2|21032.5|21032.5|0
1727694380000|2024-09-30 11:06:20|21032.49|21032.49|21032.57|21032.57|21032.69|21032.69|21032.49|21032.49|0
1727694390000|2024-09-30 11:06:30|21032.75|21032.75|21032.27|21032.27|21032.87|21032.87|21032.27|21032.27|0
1727694400000|2024-09-30 11:06:40|21032.33|21032.33|21030.77|21030.77|21032.34|21032.34|21030.63|21030.63|0
1727694410000|2024-09-30 11:06:50|21030.92|21030.92|21031.36|21031.36|21031.42|21031.42|21030.92|21030.92|0
1727694420000|2024-09-30 11:07:00|21031.41|21031.41|21030.81|21030.81|21031.41|21031.41|21030.81|21030.81|0
1727694430000|2024-09-30 11:07:10|21030.65|21030.65|21030.29|21030.29|21030.65|21030.65|21030.29|21030.29|0
1727694440000|2024-09-30 11:07:20|21030.12|21030.12|21029.48|21029.48|21030.12|21030.12|21029.48|21029.48|0
1727694450000|2024-09-30 11:07:30|21029.56|21029.56|21029.53|21029.53|21029.56|21029.56|21029.41|21029.41|0
1727694460000|2024-09-30 11:07:40|21029.38|21029.38|21029.53|21029.53|21029.63|21029.63|21029.38|21029.38|0
1727694470000|2024-09-30 11:07:50|21029.71|21029.71|21029.76|21029.76|21029.93|21029.93|21029.71|21029.71|0
1727694480000|2024-09-30 11:08:00|21029.57|21029.57|21029.42|21029.42|21029.66|21029.66|21029.42|21029.42|0
1727694490000|2024-09-30 11:08:10|21029.55|21029.55|21029|21029|21029.55|21029.55|21029|21029|0
1727694500000|2024-09-30 11:08:20|21028.93|21028.93|21028.04|21028.04|21028.93|21028.93|21028.04|21028.04|0
1727694510000|2024-09-30 11:08:30|21028.08|21028.08|21027.37|21027.37|21028.08|21028.08|21027.33|21027.33|0
1727694520000|2024-09-30 11:08:40|21027.35|21027.35|21027.47|21027.47|21027.47|21027.47|21027.35|21027.35|0
1727694530000|2024-09-30 11:08:50|21027.36|21027.36|21027.3|21027.3|21027.36|21027.36|21027.3|21027.3|0
1727694540000|2024-09-30 11:09:00|21027.18|21027.18|21027.1|21027.1|21027.18|21027.18|21026.96|21026.96|0
1727694550000|2024-09-30 11:09:10|21026.93|21026.93|21026.63|21026.63|21027.06|21027.06|21026.63|21026.63|0
1727694560000|2024-09-30 11:09:20|21026.4|21026.4|21026.37|21026.37|21026.51|21026.51|21026.37|21026.37|0
1727694580000|2024-09-30 11:09:40|21026.5|21026.5|21026.23|21026.23|21026.5|21026.5|21026.17|21026.17|0
1727694590000|2024-09-30 11:09:50|21026.04|21026.04|21026.07|21026.07|21026.15|21026.15|21025.87|21025.87|0
1727694600000|2024-09-30 11:10:00|21026.2|21026.2|21025.93|21025.93|21026.24|21026.24|21025.85|21025.85|0
1727694610000|2024-09-30 11:10:10|21025.86|21025.86|21025.78|21025.78|21025.88|21025.88|21025.63|21025.63|0
1727694620000|2024-09-30 11:10:20|21025.58|21025.58|21025.05|21025.05|21025.58|21025.58|21025.05|21025.05|0
1727694630000|2024-09-30 11:10:30|21024.85|21024.85|21024.51|21024.51|21024.85|21024.85|21024.51|21024.51|0
1727694640000|2024-09-30 11:10:40|21024.63|21024.63|21024.41|21024.41|21024.71|21024.71|21024.41|21024.41|0
1727694650000|2024-09-30 11:10:50|21024.45|21024.45|21024.27|21024.27|21024.58|21024.58|21024.27|21024.27|0
1727694660000|2024-09-30 11:11:00|21024.19|21024.19|21024.24|21024.24|21024.55|21024.55|21024.15|21024.15|0
1727694670000|2024-09-30 11:11:10|21024.37|21024.37|21024.02|21024.02|21024.5|21024.5|21024.02|21024.02|0
1727694680000|2024-09-30 11:11:20|21023.9|21023.9|21023.75|21023.75|21023.9|21023.9|21023.69|21023.69|0
1727694690000|2024-09-30 11:11:30|21023.6|21023.6|21023.42|21023.42|21023.91|21023.91|21023.18|21023.18|0
1727694700000|2024-09-30 11:11:40|21023.45|21023.45|21023.4|21023.4|21023.45|21023.45|21023.4|21023.4|0
1727694710000|2024-09-30 11:11:50|21023.28|21023.28|21023.45|21023.45|21023.45|21023.45|21023.28|21023.28|0
1727694720000|2024-09-30 11:12:00|21023.47|21023.47|21021.38|21021.38|21023.47|21023.47|21021.38|21021.38|0
1727694730000|2024-09-30 11:12:10|21021.18|21021.18|21020.86|21020.86|21021.44|21021.44|21020.86|21020.86|0
1727694740000|2024-09-30 11:12:20|21020.91|21020.91|21020.45|21020.45|21020.91|21020.91|21020.45|21020.45|0
1727694750000|2024-09-30 11:12:30|21020.38|21020.38|21019.99|21019.99|21020.53|21020.53|21019.99|21019.99|0
1727694760000|2024-09-30 11:12:40|21019.67|21019.67|21019.76|21019.76|21019.76|21019.76|21019.67|21019.67|0
1727694770000|2024-09-30 11:12:50|21019.85|21019.85|21019.61|21019.61|21019.93|21019.93|21019.61|21019.61|0
1727694780000|2024-09-30 11:13:00|21019.86|21019.86|21019.75|21019.75|21019.95|21019.95|21019.66|21019.66|0
1727694800000|2024-09-30 11:13:20|21019.83|21019.83|21019.91|21019.91|21019.91|21019.91|21019.83|21019.83|0
1727694810000|2024-09-30 11:13:30|21019.78|21019.78|21019.78|21019.78|21019.91|21019.91|21019.66|21019.66|0
1727694820000|2024-09-30 11:13:40|21020.03|21020.03|21018.08|21018.08|21020.03|21020.03|21018.01|21018.01|0
1727694830000|2024-09-30 11:13:50|21018.1|21018.1|21018.18|21018.18|21018.21|21018.21|21018.1|21018.1|0
1727694840000|2024-09-30 11:14:00|21018.1|21018.1|21017.35|21017.35|21018.1|21018.1|21017.35|21017.35|0
1727694850000|2024-09-30 11:14:10|21017.28|21017.28|21017.3|21017.3|21017.32|21017.32|21017.17|21017.17|0
1727694860000|2024-09-30 11:14:20|21017.23|21017.23|21016.76|21016.76|21017.23|21017.23|21016.76|21016.76|0
1727694870000|2024-09-30 11:14:30|21016.92|21016.92|21016.92|21016.92|21016.92|21016.92|21016.92|21016.92|0
1727694880000|2024-09-30 11:14:40|21016.88|21016.88|21016.81|21016.81|21017|21017|21016.81|21016.81|0
1727694890000|2024-09-30 11:14:50|21016.86|21016.86|21016.99|21016.99|21016.99|21016.99|21016.79|21016.79|0
1727694900000|2024-09-30 11:15:00|21016.77|21016.77|21016.42|21016.42|21016.77|21016.77|21016.33|21016.33|0
1727694910000|2024-09-30 11:15:10|21016.35|21016.35|21015.96|21015.96|21016.35|21016.35|21015.96|21015.96|0
1727694920000|2024-09-30 11:15:20|21016.14|21016.14|21015.81|21015.81|21016.14|21016.14|21015.63|21015.63|0
1727694930000|2024-09-30 11:15:30|21015.85|21015.85|21015.87|21015.87|21015.99|21015.99|21015.51|21015.51|0
1727694940000|2024-09-30 11:15:40|21015.77|21015.77|21015.63|21015.63|21015.77|21015.77|21015.53|21015.53|0
1727694950000|2024-09-30 11:15:50|21015.66|21015.66|21014.88|21014.88|21015.66|21015.66|21014.88|21014.88|0
1727694960000|2024-09-30 11:16:00|21014.39|21014.39|21014.36|21014.36|21014.39|21014.39|21014.36|21014.36|0
1727694970000|2024-09-30 11:16:10|21014.13|21014.13|21014.37|21014.37|21014.4|21014.4|21014.13|21014.13|0
1727694980000|2024-09-30 11:16:20|21014.24|21014.24|21014.43|21014.43|21014.43|21014.43|21014.23|21014.23|0
1727694990000|2024-09-30 11:16:30|21014.15|21014.15|21013.69|21013.69|21014.15|21014.15|21013.69|21013.69|0
1727695000000|2024-09-30 11:16:40|21013.57|21013.57|21013.58|21013.58|21013.95|21013.95|21013.57|21013.57|0
1727695010000|2024-09-30 11:16:50|21013.7|21013.7|21013.18|21013.18|21013.7|21013.7|21013.18|21013.18|0
1727695020000|2024-09-30 11:17:00|21013.34|21013.34|21014.11|21014.11|21014.11|21014.11|21013.34|21013.34|0
1727695030000|2024-09-30 11:17:10|21014.02|21014.02|21014.28|21014.28|21014.5|21014.5|21013.4|21013.4|0
1727695040000|2024-09-30 11:17:20|21014.25|21014.25|21014.89|21014.89|21015.06|21015.06|21014.25|21014.25|0
1727695050000|2024-09-30 11:17:30|21015.18|21015.18|21014.52|21014.52|21015.18|21015.18|21014.52|21014.52|0
1727695060000|2024-09-30 11:17:40|21014.41|21014.41|21014.6|21014.6|21014.6|21014.6|21014.35|21014.35|0
1727695070000|2024-09-30 11:17:50|21014.76|21014.76|21014.74|21014.74|21014.76|21014.76|21014.58|21014.58|0
1727695080000|2024-09-30 11:18:00|21014.62|21014.62|21014.89|21014.89|21015.01|21015.01|21014.62|21014.62|0
1727695090000|2024-09-30 11:18:10|21014.77|21014.77|21014.77|21014.77|21014.77|21014.77|21014.77|21014.77|0
1727695100000|2024-09-30 11:18:20|21014.64|21014.64|21014.63|21014.63|21014.64|21014.64|21014.51|21014.51|0
1727695110000|2024-09-30 11:18:30|21014.59|21014.59|21015.92|21015.92|21015.92|21015.92|21014.59|21014.59|0
1727695120000|2024-09-30 11:18:40|21015.96|21015.96|21016.11|21016.11|21016.17|21016.17|21015.89|21015.89|0
1727695130000|2024-09-30 11:18:50|21016.21|21016.21|21016.25|21016.25|21016.25|21016.25|21016.21|21016.21|0
1727695140000|2024-09-30 11:19:00|21016.34|21016.34|21016.62|21016.62|21016.62|21016.62|21016.34|21016.34|0
1727695150000|2024-09-30 11:19:10|21016.44|21016.44|21016.32|21016.32|21016.44|21016.44|21016.32|21016.32|0
1727695160000|2024-09-30 11:19:20|21016.5|21016.5|21016.45|21016.45|21016.67|21016.67|21016.45|21016.45|0
1727695170000|2024-09-30 11:19:30|21016.61|21016.61|21016.75|21016.75|21016.75|21016.75|21016.58|21016.58|0
1727695180000|2024-09-30 11:19:40|21016.88|21016.88|21016.79|21016.79|21016.88|21016.88|21016.74|21016.74|0
1727695190000|2024-09-30 11:19:50|21016.87|21016.87|21016.99|21016.99|21017.08|21017.08|21016.87|21016.87|0
1727695200000|2024-09-30 11:20:00|21016.86|21016.86|21017.72|21017.72|21017.72|21017.72|21016.86|21016.86|0
1727695210000|2024-09-30 11:20:10|21017.83|21017.83|21018.57|21018.57|21018.57|21018.57|21017.83|21017.83|0
1727695220000|2024-09-30 11:20:20|21018.43|21018.43|21017.34|21017.34|21018.43|21018.43|21017.34|21017.34|0
1727695230000|2024-09-30 11:20:30|21017.23|21017.23|21017.07|21017.07|21017.27|21017.27|21017.07|21017.07|0
1727695240000|2024-09-30 11:20:40|21017.23|21017.23|21016.57|21016.57|21017.52|21017.52|21016.57|21016.57|0
1727695250000|2024-09-30 11:20:50|21016.69|21016.69|21016.15|21016.15|21016.82|21016.82|21016.15|21016.15|0
1727695260000|2024-09-30 11:21:00|21016.26|21016.26|21016.32|21016.32|21016.35|21016.35|21016.26|21016.26|0
1727695270000|2024-09-30 11:21:10|21016.18|21016.18|21016.41|21016.41|21016.5|21016.5|21016.18|21016.18|0
1727695280000|2024-09-30 11:21:20|21016.48|21016.48|21016.93|21016.93|21017.03|21017.03|21016.48|21016.48|0
1727695290000|2024-09-30 11:21:30|21017.06|21017.06|21017.12|21017.12|21017.12|21017.12|21017.06|21017.06|0
1727695300000|2024-09-30 11:21:40|21016.99|21016.99|21016.79|21016.79|21017.05|21017.05|21016.79|21016.79|0
1727695310000|2024-09-30 11:21:50|21016.83|21016.83|21017.51|21017.51|21017.51|21017.51|21016.83|21016.83|0
1727695320000|2024-09-30 11:22:00|21017.63|21017.63|21017.79|21017.79|21017.79|21017.79|21017.45|21017.45|0
1727695330000|2024-09-30 11:22:10|21017.84|21017.84|21017.67|21017.67|21017.92|21017.92|21017.61|21017.61|0
1727695340000|2024-09-30 11:22:20|21017.75|21017.75|21017.92|21017.92|21018.03|21018.03|21017.75|21017.75|0
1727695350000|2024-09-30 11:22:30|21017.94|21017.94|21018.74|21018.74|21018.74|21018.74|21017.94|21017.94|0
1727695360000|2024-09-30 11:22:40|21018.85|21018.85|21019.08|21019.08|21019.34|21019.34|21018.85|21018.85|0
1727695370000|2024-09-30 11:22:50|21019.32|21019.32|21019.35|21019.35|21019.35|21019.35|21019.1|21019.1|0
1727695380000|2024-09-30 11:23:00|21019.53|21019.53|21019.36|21019.36|21019.53|21019.53|21019.36|21019.36|0
1727695390000|2024-09-30 11:23:10|21019.51|21019.51|21021.13|21021.13|21021.25|21021.25|21019.51|21019.51|0
1727695400000|2024-09-30 11:23:20|21021.21|21021.21|21021.2|21021.2|21021.28|21021.28|21021.16|21021.16|0
1727695410000|2024-09-30 11:23:30|21020.97|21020.97|21021.43|21021.43|21021.43|21021.43|21020.97|21020.97|0
1727695420000|2024-09-30 11:23:40|21021.38|21021.38|21021.38|21021.38|21021.38|21021.38|21021.21|21021.21|0
1727695430000|2024-09-30 11:23:50|21021.46|21021.46|21021.63|21021.63|21021.63|21021.63|21021.46|21021.46|0
1727695440000|2024-09-30 11:24:00|21021.65|21021.65|21021.56|21021.56|21021.84|21021.84|21021.56|21021.56|0
1727695450000|2024-09-30 11:24:10|21021.52|21021.52|21021.27|21021.27|21021.52|21021.52|21021|21021|0
1727695460000|2024-09-30 11:24:20|21021.23|21021.23|21021.27|21021.27|21021.27|21021.27|21021.23|21021.23|0
1727695470000|2024-09-30 11:24:30|21021.32|21021.32|21021.28|21021.28|21021.32|21021.32|21021.1|21021.1|0
1727695480000|2024-09-30 11:24:40|21021.27|21021.27|21021.57|21021.57|21021.57|21021.57|21021.27|21021.27|0
1727695490000|2024-09-30 11:24:50|21021.48|21021.48|21022.12|21022.12|21022.12|21022.12|21021.42|21021.42|0
1727695500000|2024-09-30 11:25:00|21022.11|21022.11|21021.71|21021.71|21022.11|21022.11|21021.71|21021.71|0
1727695510000|2024-09-30 11:25:10|21021.69|21021.69|21021.74|21021.74|21021.74|21021.74|21021.65|21021.65|0
1727695520000|2024-09-30 11:25:20|21021.79|21021.79|21021.73|21021.73|21021.79|21021.79|21021.72|21021.72|0
1727695530000|2024-09-30 11:25:30|21021.69|21021.69|21021.58|21021.58|21021.69|21021.69|21021.58|21021.58|0
1727695540000|2024-09-30 11:25:40|21021.54|21021.54|21021.87|21021.87|21021.87|21021.87|21021.45|21021.45|0
1727695550000|2024-09-30 11:25:50|21021.75|21021.75|21021.75|21021.75|21021.75|21021.75|21021.75|21021.75|0
1727695560000|2024-09-30 11:26:00|21021.82|21021.82|21021.76|21021.76|21021.95|21021.95|21021.72|21021.72|0
1727695570000|2024-09-30 11:26:10|21021.62|21021.62|21021.62|21021.62|21021.62|21021.62|21021.62|21021.62|0
1727695580000|2024-09-30 11:26:20|21021.49|21021.49|21021.58|21021.58|21021.63|21021.63|21021.49|21021.49|0
1727695590000|2024-09-30 11:26:30|21021.33|21021.33|21021.29|21021.29|21021.33|21021.33|21021.29|21021.29|0
1727695600000|2024-09-30 11:26:40|21021.35|21021.35|21021.15|21021.15|21021.35|21021.35|21021.11|21021.11|0
1727695610000|2024-09-30 11:26:50|21021.05|21021.05|21021.09|21021.09|21021.09|21021.09|21020.95|21020.95|0
1727695620000|2024-09-30 11:27:00|21020.91|21020.91|21021.25|21021.25|21021.31|21021.31|21020.91|21020.91|0
1727695630000|2024-09-30 11:27:10|21021.13|21021.13|21021.56|21021.56|21021.56|21021.56|21021.13|21021.13|0
1727695640000|2024-09-30 11:27:20|21021.47|21021.47|21021.04|21021.04|21021.47|21021.47|21021.04|21021.04|0
1727695650000|2024-09-30 11:27:30|21021.07|21021.07|21021.13|21021.13|21021.13|21021.13|21021.07|21021.07|0
1727695660000|2024-09-30 11:27:40|21021.15|21021.15|21020.63|21020.63|21021.15|21021.15|21020.56|21020.56|0
1727695670000|2024-09-30 11:27:50|21020.71|21020.71|21020.85|21020.85|21020.89|21020.89|21020.71|21020.71|0
1727695680000|2024-09-30 11:28:00|21020.79|21020.79|21020.75|21020.75|21020.81|21020.81|21020.75|21020.75|0
1727695690000|2024-09-30 11:28:10|21020.74|21020.74|21020.8|21020.8|21021.1|21021.1|21020.46|21020.46|0
1727695700000|2024-09-30 11:28:20|21020.83|21020.83|21020.87|21020.87|21020.87|21020.87|21020.83|21020.83|0
1727695720000|2024-09-30 11:28:40|21020.91|21020.91|21020.91|21020.91|21020.91|21020.91|21020.91|21020.91|0
1727695730000|2024-09-30 11:28:50|21020.87|21020.87|21020.59|21020.59|21021.06|21021.06|21020.59|21020.59|0
1727695740000|2024-09-30 11:29:00|21020.49|21020.49|21020.2|21020.2|21020.54|21020.54|21020.2|21020.2|0
1727695750000|2024-09-30 11:29:10|21020.29|21020.29|21020.4|21020.4|21020.55|21020.55|21020.26|21020.26|0
1727695760000|2024-09-30 11:29:20|21020.54|21020.54|21020.58|21020.58|21020.61|21020.61|21020.53|21020.53|0
1727695770000|2024-09-30 11:29:30|21020.37|21020.37|21019.96|21019.96|21020.37|21020.37|21019.96|21019.96|0
1727695780000|2024-09-30 11:29:40|21020.28|21020.28|21020.91|21020.91|21020.91|21020.91|21020.28|21020.28|0
1727695790000|2024-09-30 11:29:50|21021.08|21021.08|21021.99|21021.99|21021.99|21021.99|21021.08|21021.08|0
1727695800000|2024-09-30 11:30:00|21022.06|21022.06|21022.33|21022.33|21022.46|21022.46|21021.99|21021.99|0
1727695810000|2024-09-30 11:30:10|21022.15|21022.15|21022.3|21022.3|21022.3|21022.3|21022.15|21022.15|0
1727695820000|2024-09-30 11:30:20|21022.44|21022.44|21022.61|21022.61|21022.61|21022.61|21022.44|21022.44|0
1727695830000|2024-09-30 11:30:30|21022.66|21022.66|21022.26|21022.26|21022.7|21022.7|21022.24|21022.24|0
1727695840000|2024-09-30 11:30:40|21023.22|21023.22|21023.22|21023.22|21023.22|21023.22|21023.22|21023.22|0
1727695850000|2024-09-30 11:30:50|21023.36|21023.36|21023.18|21023.18|21023.41|21023.41|21023.18|21023.18|0
1727695860000|2024-09-30 11:31:00|21021.85|21021.85|21021.44|21021.44|21021.85|21021.85|21021.44|21021.44|0
1727695870000|2024-09-30 11:31:10|21021.3|21021.3|21020.85|21020.85|21021.3|21021.3|21020.85|21020.85|0
1727695880000|2024-09-30 11:31:20|21020.67|21020.67|21020.59|21020.59|21020.67|21020.67|21020.59|21020.59|0
1727695890000|2024-09-30 11:31:30|21020.45|21020.45|21020.77|21020.77|21020.77|21020.77|21020.45|21020.45|0
1727695900000|2024-09-30 11:31:40|21020.74|21020.74|21020.45|21020.45|21020.74|21020.74|21020.27|21020.27|0
1727695910000|2024-09-30 11:31:50|21020.32|21020.32|21020.39|21020.39|21020.39|21020.39|21020.29|21020.29|0
1727695920000|2024-09-30 11:32:00|21020.42|21020.42|21020.48|21020.48|21020.48|21020.48|21020.42|21020.42|0
1727695930000|2024-09-30 11:32:10|21020.3|21020.3|21020.49|21020.49|21020.49|21020.49|21019.95|21019.95|0
1727695940000|2024-09-30 11:32:20|21020.45|21020.45|21020.72|21020.72|21020.72|21020.72|21020.45|21020.45|0
1727695950000|2024-09-30 11:32:30|21020.67|21020.67|21020.34|21020.34|21020.74|21020.74|21020.24|21020.24|0
1727695960000|2024-09-30 11:32:40|21020.28|21020.28|21017.8|21017.8|21020.28|21020.28|21017.8|21017.8|0
1727695970000|2024-09-30 11:32:50|21017.7|21017.7|21017.66|21017.66|21017.7|21017.7|21017.61|21017.61|0
1727695980000|2024-09-30 11:33:00|21017.79|21017.79|21017.79|21017.79|21017.79|21017.79|21017.79|21017.79|0
1727695990000|2024-09-30 11:33:10|21017.84|21017.84|21017.51|21017.51|21017.84|21017.84|21017.51|21017.51|0
1727696000000|2024-09-30 11:33:20|21017.36|21017.36|21017.03|21017.03|21017.36|21017.36|21016.98|21016.98|0
1727696010000|2024-09-30 11:33:30|21016.93|21016.93|21017.02|21017.02|21017.02|21017.02|21016.93|21016.93|0
1727696020000|2024-09-30 11:33:40|21017.26|21017.26|21017.06|21017.06|21017.26|21017.26|21016.98|21016.98|0
1727696030000|2024-09-30 11:33:50|21016.93|21016.93|21017.14|21017.14|21017.27|21017.27|21016.93|21016.93|0
1727696040000|2024-09-30 11:34:00|21017.09|21017.09|21017.57|21017.57|21017.57|21017.57|21017.09|21017.09|0
1727696050000|2024-09-30 11:34:10|21017.66|21017.66|21017.66|21017.66|21017.66|21017.66|21017.66|21017.66|0
1727696060000|2024-09-30 11:34:20|21017.59|21017.59|21017.14|21017.14|21017.61|21017.61|21017.14|21017.14|0
1727696070000|2024-09-30 11:34:30|21017.26|21017.26|21017.05|21017.05|21017.38|21017.38|21017.05|21017.05|0
1727696080000|2024-09-30 11:34:40|21017.12|21017.12|21017.36|21017.36|21017.41|21017.41|21017.09|21017.09|0
1727696090000|2024-09-30 11:34:50|21017.26|21017.26|21017.74|21017.74|21017.76|21017.76|21017.26|21017.26|0
1727696100000|2024-09-30 11:35:00|21017.66|21017.66|21017.38|21017.38|21017.66|21017.66|21017.31|21017.31|0
1727696110000|2024-09-30 11:35:10|21017.7|21017.7|21017.66|21017.66|21017.7|21017.7|21017.42|21017.42|0
1727696120000|2024-09-30 11:35:20|21017.61|21017.61|21017.52|21017.52|21017.61|21017.61|21017.34|21017.34|0
1727696130000|2024-09-30 11:35:30|21017.46|21017.46|21017.66|21017.66|21017.66|21017.66|21017.46|21017.46|0
1727696140000|2024-09-30 11:35:40|21017.81|21017.81|21017.66|21017.66|21017.81|21017.81|21017.66|21017.66|0
1727696150000|2024-09-30 11:35:50|21017.72|21017.72|21017.72|21017.72|21017.72|21017.72|21017.72|21017.72|0
1727696170000|2024-09-30 11:36:10|21017.79|21017.79|21017.81|21017.81|21017.84|21017.84|21017.47|21017.47|0
1727696180000|2024-09-30 11:36:20|21017.95|21017.95|21018.18|21018.18|21018.18|21018.18|21017.95|21017.95|0
1727696190000|2024-09-30 11:36:30|21018.32|21018.32|21018.25|21018.25|21018.32|21018.32|21018.19|21018.19|0
1727696200000|2024-09-30 11:36:40|21018.38|21018.38|21018.38|21018.38|21018.38|21018.38|21018.38|21018.38|0
1727696210000|2024-09-30 11:36:50|21018.34|21018.34|21018.22|21018.22|21018.34|21018.34|21018.22|21018.22|0
1727696220000|2024-09-30 11:37:00|21018.38|21018.38|21018.39|21018.39|21018.39|21018.39|21018.38|21018.38|0
1727696230000|2024-09-30 11:37:10|21018.65|21018.65|21018.79|21018.79|21018.79|21018.79|21018.65|21018.65|0
1727696240000|2024-09-30 11:37:20|21019.05|21019.05|21018.8|21018.8|21019.05|21019.05|21018.8|21018.8|0
1727696250000|2024-09-30 11:37:30|21018.67|21018.67|21019|21019|21019|21019|21018.67|21018.67|0
1727696260000|2024-09-30 11:37:40|21018.76|21018.76|21019.44|21019.44|21019.51|21019.51|21018.76|21018.76|0
1727696270000|2024-09-30 11:37:50|21019.24|21019.24|21019.19|21019.19|21019.28|21019.28|21019.09|21019.09|0
1727696280000|2024-09-30 11:38:00|21019.27|21019.27|21019.82|21019.82|21019.82|21019.82|21019.11|21019.11|0
1727696290000|2024-09-30 11:38:10|21019.87|21019.87|21019.91|21019.91|21019.91|21019.91|21019.82|21019.82|0
1727696300000|2024-09-30 11:38:20|21019.78|21019.78|21019.44|21019.44|21019.78|21019.78|21019.38|21019.38|0
1727696310000|2024-09-30 11:38:30|21019.48|21019.48|21019.53|21019.53|21019.53|21019.53|21019.48|21019.48|0
1727696320000|2024-09-30 11:38:40|21019.57|21019.57|21019.54|21019.54|21019.66|21019.66|21019.54|21019.54|0
1727696330000|2024-09-30 11:38:50|21019.48|21019.48|21017.88|21017.88|21019.6|21019.6|21017.88|21017.88|0
1727696340000|2024-09-30 11:39:00|21017.82|21017.82|21017.6|21017.6|21017.82|21017.82|21017.6|21017.6|0
1727696350000|2024-09-30 11:39:10|21017.57|21017.57|21017.57|21017.57|21017.57|21017.57|21017.57|21017.57|0
1727696360000|2024-09-30 11:39:20|21017.74|21017.74|21017.68|21017.68|21017.74|21017.74|21017.68|21017.68|0
1727696370000|2024-09-30 11:39:30|21017.93|21017.93|21017.73|21017.73|21017.93|21017.93|21017.73|21017.73|0
1727696380000|2024-09-30 11:39:40|21017.48|21017.48|21017.53|21017.53|21017.59|21017.59|21017.46|21017.46|0
1727696390000|2024-09-30 11:39:50|21017.34|21017.34|21017.77|21017.77|21017.81|21017.81|21017.25|21017.25|0
1727696400000|2024-09-30 11:40:00|21017.93|21017.93|21018.41|21018.41|21018.49|21018.49|21017.93|21017.93|0
1727696410000|2024-09-30 11:40:10|21018.35|21018.35|21018.35|21018.35|21018.35|21018.35|21018.35|21018.35|0
1727696420000|2024-09-30 11:40:20|21018.49|21018.49|21018.53|21018.53|21018.53|21018.53|21018.49|21018.49|0
1727696430000|2024-09-30 11:40:30|21018.57|21018.57|21018.68|21018.68|21018.7|21018.7|21018.57|21018.57|0
1727696440000|2024-09-30 11:40:40|21018.56|21018.56|21018.57|21018.57|21018.66|21018.66|21018.36|21018.36|0
1727696450000|2024-09-30 11:40:50|21018.45|21018.45|21018.32|21018.32|21018.45|21018.45|21018.32|21018.32|0
1727696460000|2024-09-30 11:41:00|21018.2|21018.2|21018.11|21018.11|21018.57|21018.57|21018.11|21018.11|0
1727696470000|2024-09-30 11:41:10|21017.98|21017.98|21017.55|21017.55|21017.98|21017.98|21017.55|21017.55|0
1727696480000|2024-09-30 11:41:20|21017.28|21017.28|21016.88|21016.88|21017.28|21017.28|21016.88|21016.88|0
1727696490000|2024-09-30 11:41:30|21016.82|21016.82|21016.65|21016.65|21016.91|21016.91|21016.65|21016.65|0
1727696500000|2024-09-30 11:41:40|21016.53|21016.53|21016.91|21016.91|21016.91|21016.91|21016.53|21016.53|0
1727696510000|2024-09-30 11:41:50|21016.96|21016.96|21017.01|21017.01|21017.01|21017.01|21016.96|21016.96|0
1727696520000|2024-09-30 11:42:00|21017.07|21017.07|21017.7|21017.7|21017.98|21017.98|21016.99|21016.99|0
1727696540000|2024-09-30 11:42:20|21017.82|21017.82|21016.71|21016.71|21017.82|21017.82|21016.71|21016.71|0
1727696550000|2024-09-30 11:42:30|21016.96|21016.96|21017.06|21017.06|21017.12|21017.12|21016.96|21016.96|0
1727696560000|2024-09-30 11:42:40|21016.95|21016.95|21016.95|21016.95|21016.95|21016.95|21016.95|21016.95|0
1727696570000|2024-09-30 11:42:50|21016.86|21016.86|21017.15|21017.15|21017.15|21017.15|21016.86|21016.86|0
1727696580000|2024-09-30 11:43:00|21017|21017|21017.05|21017.05|21017.17|21017.17|21017|21017|0
1727696590000|2024-09-30 11:43:10|21017.39|21017.39|21018|21018|21018|21018|21017.39|21017.39|0
1727696600000|2024-09-30 11:43:20|21018.09|21018.09|21018.54|21018.54|21018.54|21018.54|21018.09|21018.09|0
1727696610000|2024-09-30 11:43:30|21018.42|21018.42|21018.53|21018.53|21018.53|21018.53|21018.42|21018.42|0
1727696620000|2024-09-30 11:43:40|21018.75|21018.75|21018.81|21018.81|21018.81|21018.81|21018.66|21018.66|0
1727696640000|2024-09-30 11:44:00|21018.68|21018.68|21018.86|21018.86|21018.86|21018.86|21018.68|21018.68|0
1727696650000|2024-09-30 11:44:10|21019.11|21019.11|21019.11|21019.11|21019.11|21019.11|21019.11|21019.11|0
1727696660000|2024-09-30 11:44:20|21019|21019|21018.67|21018.67|21019|21019|21018.67|21018.67|0
1727696670000|2024-09-30 11:44:30|21018.66|21018.66|21018.74|21018.74|21018.74|21018.74|21018.66|21018.66|0
1727696680000|2024-09-30 11:44:40|21018.94|21018.94|21019.28|21019.28|21019.28|21019.28|21018.81|21018.81|0
1727696690000|2024-09-30 11:44:50|21019.05|21019.05|21019.05|21019.05|21019.05|21019.05|21019.05|21019.05|0
1727696700000|2024-09-30 11:45:00|21019.18|21019.18|21018.59|21018.59|21019.18|21019.18|21018.59|21018.59|0
1727696710000|2024-09-30 11:45:10|21018.49|21018.49|21018.58|21018.58|21018.58|21018.58|21018.49|21018.49|0
1727696720000|2024-09-30 11:45:20|21018.53|21018.53|21018.45|21018.45|21018.53|21018.53|21018.38|21018.38|0
1727696730000|2024-09-30 11:45:30|21018.7|21018.7|21018.04|21018.04|21018.7|21018.7|21018.04|21018.04|0
1727696740000|2024-09-30 11:45:40|21018.1|21018.1|21018.1|21018.1|21018.1|21018.1|21018.1|21018.1|0
1727696750000|2024-09-30 11:45:50|21017.85|21017.85|21017.9|21017.9|21017.96|21017.96|21017.8|21017.8|0
1727696760000|2024-09-30 11:46:00|21017.77|21017.77|21017.63|21017.63|21017.77|21017.77|21017.63|21017.63|0
1727696770000|2024-09-30 11:46:10|21017.76|21017.76|21017.79|21017.79|21017.79|21017.79|21017.49|21017.49|0
1727696790000|2024-09-30 11:46:30|21017.75|21017.75|21017.66|21017.66|21017.75|21017.75|21017.6|21017.6|0
1727696810000|2024-09-30 11:46:50|21017.42|21017.42|21017.09|21017.09|21017.42|21017.42|21017.09|21017.09|0
1727696820000|2024-09-30 11:47:00|21017.22|21017.22|21017.56|21017.56|21017.56|21017.56|21017.22|21017.22|0
1727696830000|2024-09-30 11:47:10|21017.43|21017.43|21017.51|21017.51|21017.51|21017.51|21017.43|21017.43|0
1727696840000|2024-09-30 11:47:20|21017.47|21017.47|21017.52|21017.52|21017.52|21017.52|21017.34|21017.34|0
1727696850000|2024-09-30 11:47:30|21017.35|21017.35|21016.65|21016.65|21017.35|21017.35|21016.65|21016.65|0
1727696860000|2024-09-30 11:47:40|21016.77|21016.77|21016.92|21016.92|21016.92|21016.92|21016.77|21016.77|0
1727696870000|2024-09-30 11:47:50|21016.67|21016.67|21016.63|21016.63|21016.67|21016.67|21016.63|21016.63|0
1727696880000|2024-09-30 11:48:00|21016.76|21016.76|21016.69|21016.69|21016.76|21016.76|21016.69|21016.69|0
1727696890000|2024-09-30 11:48:10|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|0
1727696900000|2024-09-30 11:48:20|21016.38|21016.38|21016.26|21016.26|21016.38|21016.38|21016.26|21016.26|0
1727696910000|2024-09-30 11:48:30|21016.38|21016.38|21016|21016|21016.43|21016.43|21016|21016|0
1727696920000|2024-09-30 11:48:40|21015.88|21015.88|21015.46|21015.46|21015.98|21015.98|21015.4|21015.4|0
1727696930000|2024-09-30 11:48:50|21015.34|21015.34|21015.27|21015.27|21015.34|21015.34|21015.27|21015.27|0
1727696940000|2024-09-30 11:49:00|21015.19|21015.19|21014.39|21014.39|21015.19|21015.19|21014.39|21014.39|0
1727696950000|2024-09-30 11:49:10|21014.27|21014.27|21014.02|21014.02|21014.27|21014.27|21014.02|21014.02|0
1727696970000|2024-09-30 11:49:30|21013.97|21013.97|21013.76|21013.76|21013.97|21013.97|21013.76|21013.76|0
1727696980000|2024-09-30 11:49:40|21013.6|21013.6|21013.39|21013.39|21013.6|21013.6|21013.39|21013.39|0
1727696990000|2024-09-30 11:49:50|21013.48|21013.48|21013.36|21013.36|21013.57|21013.57|21013.25|21013.25|0
1727697000000|2024-09-30 11:50:00|21013.32|21013.32|21013.95|21013.95|21013.95|21013.95|21013.32|21013.32|0
1727697010000|2024-09-30 11:50:10|21014.19|21014.19|21014.32|21014.32|21014.32|21014.32|21014.19|21014.19|0
1727697020000|2024-09-30 11:50:20|21014.37|21014.37|21014.44|21014.44|21014.44|21014.44|21014.37|21014.37|0
1727697030000|2024-09-30 11:50:30|21014.46|21014.46|21014.32|21014.32|21014.46|21014.46|21014.32|21014.32|0
1727697040000|2024-09-30 11:50:40|21014.2|21014.2|21014.29|21014.29|21014.29|21014.29|21014.02|21014.02|0
1727697050000|2024-09-30 11:50:50|21014.28|21014.28|21014.27|21014.27|21014.36|21014.36|21013.98|21013.98|0
1727697060000|2024-09-30 11:51:00|21014.39|21014.39|21014.55|21014.55|21014.64|21014.64|21014.39|21014.39|0
1727697070000|2024-09-30 11:51:10|21014.61|21014.61|21014.53|21014.53|21014.61|21014.61|21014.35|21014.35|0
1727697080000|2024-09-30 11:51:20|21014.57|21014.57|21015.11|21015.11|21015.11|21015.11|21014.57|21014.57|0
1727697090000|2024-09-30 11:51:30|21015.36|21015.36|21015.68|21015.68|21015.68|21015.68|21015.23|21015.23|0
1727697100000|2024-09-30 11:51:40|21015.81|21015.81|21015.9|21015.9|21015.9|21015.9|21015.81|21015.81|0
1727697110000|2024-09-30 11:51:50|21015.92|21015.92|21016.24|21016.24|21016.24|21016.24|21015.76|21015.76|0
1727697120000|2024-09-30 11:52:00|21016.65|21016.65|21016.76|21016.76|21016.87|21016.87|21016.65|21016.65|0
1727697130000|2024-09-30 11:52:10|21016.87|21016.87|21016.78|21016.78|21016.87|21016.87|21016.78|21016.78|0
1727697140000|2024-09-30 11:52:20|21016.82|21016.82|21016.76|21016.76|21016.87|21016.87|21016.76|21016.76|0
1727697150000|2024-09-30 11:52:30|21016.66|21016.66|21016.72|21016.72|21016.72|21016.72|21016.66|21016.66|0
1727697160000|2024-09-30 11:52:40|21016.69|21016.69|21016.68|21016.68|21016.69|21016.69|21016.63|21016.63|0
1727697170000|2024-09-30 11:52:50|21016.53|21016.53|21017.23|21017.23|21017.23|21017.23|21016.53|21016.53|0
1727697180000|2024-09-30 11:53:00|21017.12|21017.12|21017.33|21017.33|21017.42|21017.42|21017|21017|0
1727697190000|2024-09-30 11:53:10|21017.32|21017.32|21017.49|21017.49|21017.49|21017.49|21017.25|21017.25|0
1727697200000|2024-09-30 11:53:20|21017.54|21017.54|21019.47|21019.47|21019.51|21019.51|21017.49|21017.49|0
1727697210000|2024-09-30 11:53:30|21019.62|21019.62|21019.61|21019.61|21019.62|21019.62|21019.46|21019.46|0
1727697220000|2024-09-30 11:53:40|21019.75|21019.75|21021.17|21021.17|21021.17|21021.17|21019.7|21019.7|0
1727697230000|2024-09-30 11:53:50|21021.41|21021.41|21023.92|21023.92|21024.12|21024.12|21021.35|21021.35|0
1727697240000|2024-09-30 11:54:00|21024|21024|21026.66|21026.66|21026.66|21026.66|21024|21024|0
1727697250000|2024-09-30 11:54:10|21026.76|21026.76|21026.3|21026.3|21026.79|21026.79|21026.04|21026.04|0
1727697260000|2024-09-30 11:54:20|21026.4|21026.4|21026.1|21026.1|21026.4|21026.4|21026.1|21026.1|0
1727697270000|2024-09-30 11:54:30|21026.19|21026.19|21026.22|21026.22|21026.36|21026.36|21026.19|21026.19|0
1727697280000|2024-09-30 11:54:40|21026.16|21026.16|21026.45|21026.45|21026.45|21026.45|21026.16|21026.16|0
1727697290000|2024-09-30 11:54:50|21026.37|21026.37|21026.27|21026.27|21026.37|21026.37|21026.27|21026.27|0
1727697300000|2024-09-30 11:55:00|21026.12|21026.12|21026.04|21026.04|21026.27|21026.27|21025.86|21025.86|0
1727697310000|2024-09-30 11:55:10|21026.02|21026.02|21025.92|21025.92|21026.02|21026.02|21025.92|21025.92|0
1727697320000|2024-09-30 11:55:20|21026.07|21026.07|21026.27|21026.27|21026.35|21026.35|21026.07|21026.07|0
1727697330000|2024-09-30 11:55:30|21026.18|21026.18|21026.29|21026.29|21026.29|21026.29|21026.16|21026.16|0
1727697340000|2024-09-30 11:55:40|21026.24|21026.24|21025.95|21025.95|21026.28|21026.28|21025.95|21025.95|0
1727697350000|2024-09-30 11:55:50|21026.08|21026.08|21026.41|21026.41|21026.41|21026.41|21026.08|21026.08|0
1727697360000|2024-09-30 11:56:00|21026.37|21026.37|21026.37|21026.37|21026.37|21026.37|21026.37|21026.37|0
1727697370000|2024-09-30 11:56:10|21026.41|21026.41|21026.13|21026.13|21026.41|21026.41|21026.13|21026.13|0
1727697380000|2024-09-30 11:56:20|21026.19|21026.19|21026.41|21026.41|21026.41|21026.41|21026.19|21026.19|0
1727697390000|2024-09-30 11:56:30|21026.31|21026.31|21026.31|21026.31|21026.31|21026.31|21026.31|21026.31|0
1727697400000|2024-09-30 11:56:40|21026.23|21026.23|21026.15|21026.15|21026.23|21026.23|21026.12|21026.12|0
1727697410000|2024-09-30 11:56:50|21026.18|21026.18|21025.36|21025.36|21026.18|21026.18|21025.36|21025.36|0
1727697420000|2024-09-30 11:57:00|21025.46|21025.46|21025.64|21025.64|21025.64|21025.64|21025.46|21025.46|0
1727697430000|2024-09-30 11:57:10|21025.61|21025.61|21025.57|21025.57|21025.66|21025.66|21025.54|21025.54|0
1727697440000|2024-09-30 11:57:20|21025.52|21025.52|21026.02|21026.02|21026.07|21026.07|21025.52|21025.52|0
1727697450000|2024-09-30 11:57:30|21026.08|21026.08|21026.08|21026.08|21026.15|21026.15|21025.98|21025.98|0
1727697460000|2024-09-30 11:57:40|21026.03|21026.03|21026.12|21026.12|21026.12|21026.12|21026.03|21026.03|0
1727697470000|2024-09-30 11:57:50|21026.21|21026.21|21025.86|21025.86|21026.21|21026.21|21025.83|21025.83|0
1727697480000|2024-09-30 11:58:00|21025.77|21025.77|21025.65|21025.65|21025.77|21025.77|21025.63|21025.63|0
1727697490000|2024-09-30 11:58:10|21025.68|21025.68|21025.82|21025.82|21025.82|21025.82|21025.68|21025.68|0
1727697500000|2024-09-30 11:58:20|21025.84|21025.84|21025.78|21025.78|21025.84|21025.84|21025.78|21025.78|0
1727697510000|2024-09-30 11:58:30|21025.84|21025.84|21026.01|21026.01|21026.18|21026.18|21025.84|21025.84|0
1727697520000|2024-09-30 11:58:40|21025.99|21025.99|21025.98|21025.98|21025.99|21025.99|21025.84|21025.84|0
1727697530000|2024-09-30 11:58:50|21025.57|21025.57|21025.13|21025.13|21025.57|21025.57|21025.1|21025.1|0
1727697540000|2024-09-30 11:59:00|21025|21025|21024.72|21024.72|21025.03|21025.03|21024.72|21024.72|0
1727697550000|2024-09-30 11:59:10|21024.68|21024.68|21024.4|21024.4|21024.68|21024.68|21024.35|21024.35|0
1727697560000|2024-09-30 11:59:20|21024.31|21024.31|21024.18|21024.18|21024.31|21024.31|21024.18|21024.18|0
1727697570000|2024-09-30 11:59:30|21024.15|21024.15|21024.08|21024.08|21024.15|21024.15|21024.08|21024.08|0
1727697580000|2024-09-30 11:59:40|21023.95|21023.95|21023.28|21023.28|21023.95|21023.95|21023.28|21023.28|0
1727697590000|2024-09-30 11:59:50|21023.2|21023.2|21022.04|21022.04|21023.2|21023.2|21022.04|21022.04|0
1727697600000|2024-09-30 12:00:00|21021.86|21021.86|21021.37|21021.37|21022.14|21022.14|21021.37|21021.37|0
1727697610000|2024-09-30 12:00:10|21021.61|21021.61|21021.73|21021.73|21021.98|21021.98|21021.61|21021.61|0
1727697620000|2024-09-30 12:00:20|21021.8|21021.8|21021.69|21021.69|21021.8|21021.8|21021.69|21021.69|0
1727697630000|2024-09-30 12:00:30|21021.47|21021.47|21021.38|21021.38|21021.47|21021.47|21021.38|21021.38|0
1727697640000|2024-09-30 12:00:40|21021.3|21021.3|21020.95|21020.95|21021.3|21021.3|21020.95|21020.95|0
1727697650000|2024-09-30 12:00:50|21020.83|21020.83|21020.83|21020.83|21020.95|21020.95|21020.83|21020.83|0
1727697660000|2024-09-30 12:01:00|21020.79|21020.79|21020.82|21020.82|21020.93|21020.93|21020.79|21020.79|0
1727697670000|2024-09-30 12:01:10|21020.73|21020.73|21020.61|21020.61|21021.15|21021.15|21020.61|21020.61|0
1727697680000|2024-09-30 12:01:20|21020.7|21020.7|21019.69|21019.69|21020.7|21020.7|21019.57|21019.57|0
1727697690000|2024-09-30 12:01:30|21019.57|21019.57|21019.57|21019.57|21019.57|21019.57|21019.57|21019.57|0
1727697700000|2024-09-30 12:01:40|21019.62|21019.62|21019.62|21019.62|21019.62|21019.62|21019.62|21019.62|0
1727697710000|2024-09-30 12:01:50|21019.5|21019.5|21019.5|21019.5|21019.5|21019.5|21019.5|21019.5|0
1727697720000|2024-09-30 12:02:00|21019.36|21019.36|21019.39|21019.39|21019.77|21019.77|21019.36|21019.36|0
1727697730000|2024-09-30 12:02:10|21019.48|21019.48|21019.24|21019.24|21019.53|21019.53|21019.24|21019.24|0
1727697740000|2024-09-30 12:02:20|21019.28|21019.28|21019.23|21019.23|21019.28|21019.28|21019.19|21019.19|0
1727697750000|2024-09-30 12:02:30|21019.26|21019.26|21019.26|21019.26|21019.26|21019.26|21019.26|21019.26|0
1727697760000|2024-09-30 12:02:40|21019.15|21019.15|21019.15|21019.15|21019.15|21019.15|21019.15|21019.15|0
1727697770000|2024-09-30 12:02:50|21019.06|21019.06|21018.91|21018.91|21019.06|21019.06|21018.91|21018.91|0
1727697780000|2024-09-30 12:03:00|21018.84|21018.84|21018.17|21018.17|21018.84|21018.84|21018.17|21018.17|0
1727697790000|2024-09-30 12:03:10|21018.26|21018.26|21018.52|21018.52|21018.56|21018.56|21018.26|21018.26|0
1727697800000|2024-09-30 12:03:20|21018.79|21018.79|21018.7|21018.7|21018.79|21018.79|21018.7|21018.7|0
1727697810000|2024-09-30 12:03:30|21018.93|21018.93|21019.06|21019.06|21019.06|21019.06|21018.93|21018.93|0
1727697830000|2024-09-30 12:03:50|21018.92|21018.92|21018.8|21018.8|21018.92|21018.92|21018.8|21018.8|0
1727697840000|2024-09-30 12:04:00|21018.85|21018.85|21018.85|21018.85|21018.85|21018.85|21018.85|21018.85|0
1727697850000|2024-09-30 12:04:10|21019.08|21019.08|21019|21019|21019.08|21019.08|21019|21019|0
1727697860000|2024-09-30 12:04:20|21018.95|21018.95|21019.29|21019.29|21019.29|21019.29|21018.95|21018.95|0
1727697870000|2024-09-30 12:04:30|21019.17|21019.17|21019.17|21019.17|21019.17|21019.17|21019.17|21019.17|0
1727697880000|2024-09-30 12:04:40|21019.12|21019.12|21019.22|21019.22|21019.29|21019.29|21019.12|21019.12|0
1727697890000|2024-09-30 12:04:50|21019.11|21019.11|21019.49|21019.49|21019.49|21019.49|21019.11|21019.11|0
1727697900000|2024-09-30 12:05:00|21019.19|21019.19|21019.17|21019.17|21019.2|21019.2|21019.06|21019.06|0
1727697910000|2024-09-30 12:05:10|21019.05|21019.05|21019.38|21019.38|21019.38|21019.38|21019.05|21019.05|0
1727697930000|2024-09-30 12:05:30|21019.31|21019.31|21019.19|21019.19|21019.69|21019.69|21019.19|21019.19|0
1727697940000|2024-09-30 12:05:40|21019.06|21019.06|21018.77|21018.77|21019.06|21019.06|21018.77|21018.77|0
1727697950000|2024-09-30 12:05:50|21018.63|21018.63|21018.4|21018.4|21018.63|21018.63|21018.2|21018.2|0
1727697960000|2024-09-30 12:06:00|21018.27|21018.27|21017.2|21017.2|21018.27|21018.27|21017.2|21017.2|0
1727697970000|2024-09-30 12:06:10|21017.23|21017.23|21017.17|21017.17|21017.23|21017.23|21016.98|21016.98|0
1727697980000|2024-09-30 12:06:20|21017.4|21017.4|21017.4|21017.4|21017.4|21017.4|21017.4|21017.4|0
1727697990000|2024-09-30 12:06:30|21017.52|21017.52|21017.11|21017.11|21017.52|21017.52|21017.11|21017.11|0
1727698000000|2024-09-30 12:06:40|21017.1|21017.1|21017.04|21017.04|21017.1|21017.1|21016.97|21016.97|0
1727698010000|2024-09-30 12:06:50|21016.93|21016.93|21017.93|21017.93|21017.93|21017.93|21016.93|21016.93|0
1727698020000|2024-09-30 12:07:00|21017.47|21017.47|21017.47|21017.47|21017.47|21017.47|21017.47|21017.47|0
1727698030000|2024-09-30 12:07:10|21017.63|21017.63|21017.79|21017.79|21017.79|21017.79|21017.53|21017.53|0
1727698040000|2024-09-30 12:07:20|21017.85|21017.85|21017.86|21017.86|21017.86|21017.86|21017.66|21017.66|0
1727698050000|2024-09-30 12:07:30|21017.74|21017.74|21017.94|21017.94|21017.98|21017.98|21017.7|21017.7|0
1727698060000|2024-09-30 12:07:40|21017.97|21017.97|21017.96|21017.96|21017.97|21017.97|21017.84|21017.84|0
1727698070000|2024-09-30 12:07:50|21017.66|21017.66|21017.71|21017.71|21017.83|21017.83|21017.66|21017.66|0
1727698080000|2024-09-30 12:08:00|21017.67|21017.67|21017.64|21017.64|21017.71|21017.71|21017.55|21017.55|0
1727698090000|2024-09-30 12:08:10|21017.79|21017.79|21018.32|21018.32|21018.32|21018.32|21017.79|21017.79|0
1727698100000|2024-09-30 12:08:20|21018.45|21018.45|21018.51|21018.51|21018.54|21018.54|21018.45|21018.45|0
1727698110000|2024-09-30 12:08:30|21018.61|21018.61|21018.58|21018.58|21018.61|21018.61|21018.43|21018.43|0
1727698120000|2024-09-30 12:08:40|21018.46|21018.46|21018.39|21018.39|21018.46|21018.46|21018.39|21018.39|0
1727698130000|2024-09-30 12:08:50|21018.45|21018.45|21018.35|21018.35|21018.45|21018.45|21018.35|21018.35|0
1727698140000|2024-09-30 12:09:00|21018.43|21018.43|21018.52|21018.52|21018.52|21018.52|21018.29|21018.29|0
1727698150000|2024-09-30 12:09:10|21018.72|21018.72|21018.9|21018.9|21018.95|21018.95|21018.65|21018.65|0
1727698160000|2024-09-30 12:09:20|21019.05|21019.05|21019.63|21019.63|21019.63|21019.63|21019.05|21019.05|0
1727698170000|2024-09-30 12:09:30|21019.86|21019.86|21020.15|21020.15|21020.15|21020.15|21019.56|21019.56|0
1727698180000|2024-09-30 12:09:40|21020.24|21020.24|21020.59|21020.59|21020.59|21020.59|21020.04|21020.04|0
1727698190000|2024-09-30 12:09:50|21020.7|21020.7|21020.62|21020.62|21020.77|21020.77|21020.55|21020.55|0
1727698200000|2024-09-30 12:10:00|21020.67|21020.67|21021.16|21021.16|21021.16|21021.16|21020.67|21020.67|0
1727698210000|2024-09-30 12:10:10|21021.04|21021.04|21021.03|21021.03|21021.04|21021.04|21020.94|21020.94|0
1727698220000|2024-09-30 12:10:20|21021.06|21021.06|21020.97|21020.97|21021.06|21021.06|21020.97|21020.97|0
1727698230000|2024-09-30 12:10:30|21021.12|21021.12|21020.17|21020.17|21021.12|21021.12|21020.15|21020.15|0
1727698240000|2024-09-30 12:10:40|21020.23|21020.23|21020.86|21020.86|21020.86|21020.86|21020.23|21020.23|0
1727698250000|2024-09-30 12:10:50|21021.06|21021.06|21021.02|21021.02|21021.06|21021.06|21021|21021|0
1727698260000|2024-09-30 12:11:00|21020.82|21020.82|21021.27|21021.27|21021.27|21021.27|21020.58|21020.58|0
1727698270000|2024-09-30 12:11:10|21021.36|21021.36|21021.35|21021.35|21021.53|21021.53|21021.08|21021.08|0
1727698280000|2024-09-30 12:11:20|21021.32|21021.32|21021.07|21021.07|21021.32|21021.32|21021.03|21021.03|0
1727698290000|2024-09-30 12:11:30|21021.02|21021.02|21021.31|21021.31|21021.31|21021.31|21020.92|21020.92|0
1727698300000|2024-09-30 12:11:40|21021.35|21021.35|21021.49|21021.49|21021.49|21021.49|21021.35|21021.35|0
1727698310000|2024-09-30 12:11:50|21021.46|21021.46|21021.91|21021.91|21021.91|21021.91|21021.46|21021.46|0
1727698320000|2024-09-30 12:12:00|21021.95|21021.95|21022.28|21022.28|21022.4|21022.4|21021.95|21021.95|0
1727698330000|2024-09-30 12:12:10|21022.12|21022.12|21022.06|21022.06|21022.12|21022.12|21022.06|21022.06|0
1727698340000|2024-09-30 12:12:20|21021.76|21021.76|21021.55|21021.55|21021.76|21021.76|21021.55|21021.55|0
1727698350000|2024-09-30 12:12:30|21021.42|21021.42|21021.41|21021.41|21021.54|21021.54|21021.41|21021.41|0
1727698360000|2024-09-30 12:12:40|21021.38|21021.38|21021.57|21021.57|21021.57|21021.57|21021.38|21021.38|0
1727698370000|2024-09-30 12:12:50|21021.72|21021.72|21021.67|21021.67|21021.74|21021.74|21021.65|21021.65|0
1727698380000|2024-09-30 12:13:00|21021.63|21021.63|21021.49|21021.49|21021.63|21021.63|21021.48|21021.48|0
1727698390000|2024-09-30 12:13:10|21021.35|21021.35|21021.35|21021.35|21021.48|21021.48|21021.17|21021.17|0
1727698400000|2024-09-30 12:13:20|21021.51|21021.51|21021.49|21021.49|21021.65|21021.65|21021.49|21021.49|0
1727698410000|2024-09-30 12:13:30|21021.41|21021.41|21021.55|21021.55|21021.59|21021.59|21021.34|21021.34|0
1727698420000|2024-09-30 12:13:40|21021.62|21021.62|21021.49|21021.49|21021.62|21021.62|21021.49|21021.49|0
1727698430000|2024-09-30 12:13:50|21021.37|21021.37|21021.58|21021.58|21021.58|21021.58|21021.37|21021.37|0
1727698440000|2024-09-30 12:14:00|21021.65|21021.65|21019.82|21019.82|21021.79|21021.79|21019.82|21019.82|0
1727698450000|2024-09-30 12:14:10|21019.69|21019.69|21016.81|21016.81|21019.69|21019.69|21016.81|21016.81|0
1727698460000|2024-09-30 12:14:20|21016.73|21016.73|21016.88|21016.88|21016.93|21016.93|21016.65|21016.65|0
1727698470000|2024-09-30 12:14:30|21017.01|21017.01|21016.9|21016.9|21017.02|21017.02|21016.85|21016.85|0
1727698480000|2024-09-30 12:14:40|21017.03|21017.03|21016.75|21016.75|21017.03|21017.03|21016.75|21016.75|0
1727698490000|2024-09-30 12:14:50|21016.89|21016.89|21016.83|21016.83|21016.96|21016.96|21016.83|21016.83|0
1727698500000|2024-09-30 12:15:00|21016.71|21016.71|21016.71|21016.71|21016.71|21016.71|21016.71|21016.71|0
1727698510000|2024-09-30 12:15:10|21016.52|21016.52|21016.84|21016.84|21016.84|21016.84|21016.52|21016.52|0
1727698520000|2024-09-30 12:15:20|21016.7|21016.7|21016.35|21016.35|21016.7|21016.7|21016.35|21016.35|0
1727698530000|2024-09-30 12:15:30|21016.47|21016.47|21016.61|21016.61|21016.67|21016.67|21016.47|21016.47|0
1727698540000|2024-09-30 12:15:40|21016.89|21016.89|21017.06|21017.06|21017.18|21017.18|21016.89|21016.89|0
1727698550000|2024-09-30 12:15:50|21017.12|21017.12|21017.03|21017.03|21017.25|21017.25|21016.98|21016.98|0
1727698570000|2024-09-30 12:16:10|21017.12|21017.12|21016.89|21016.89|21017.12|21017.12|21016.79|21016.79|0
1727698580000|2024-09-30 12:16:20|21016.82|21016.82|21016.65|21016.65|21016.82|21016.82|21016.65|21016.65|0
1727698590000|2024-09-30 12:16:30|21016.35|21016.35|21016.62|21016.62|21016.62|21016.62|21016.35|21016.35|0
1727698600000|2024-09-30 12:16:40|21016.64|21016.64|21016.65|21016.65|21016.82|21016.82|21016.64|21016.64|0
1727698610000|2024-09-30 12:16:50|21016.69|21016.69|21017.37|21017.37|21017.37|21017.37|21016.63|21016.63|0
1727698620000|2024-09-30 12:17:00|21017.13|21017.13|21017.27|21017.27|21017.31|21017.31|21017.13|21017.13|0
1727698630000|2024-09-30 12:17:10|21017.07|21017.07|21016.78|21016.78|21017.07|21017.07|21016.78|21016.78|0
1727698640000|2024-09-30 12:17:20|21016.57|21016.57|21016.44|21016.44|21016.57|21016.57|21016.44|21016.44|0
1727698650000|2024-09-30 12:17:30|21016.24|21016.24|21016.24|21016.24|21016.24|21016.24|21016.24|21016.24|0
1727698660000|2024-09-30 12:17:40|21016.38|21016.38|21016.42|21016.42|21016.42|21016.42|21016.37|21016.37|0
1727698670000|2024-09-30 12:17:50|21016.54|21016.54|21016.07|21016.07|21016.54|21016.54|21015.93|21015.93|0
1727698680000|2024-09-30 12:18:00|21015.94|21015.94|21015.94|21015.94|21015.94|21015.94|21015.94|21015.94|0
1727698690000|2024-09-30 12:18:10|21015.9|21015.9|21015.87|21015.87|21015.9|21015.9|21015.87|21015.87|0
1727698700000|2024-09-30 12:18:20|21015.88|21015.88|21015.86|21015.86|21015.94|21015.94|21015.85|21015.85|0
1727698710000|2024-09-30 12:18:30|21015.97|21015.97|21016.03|21016.03|21016.31|21016.31|21015.97|21015.97|0
1727698720000|2024-09-30 12:18:40|21016.07|21016.07|21016.35|21016.35|21016.4|21016.4|21016.07|21016.07|0
1727698730000|2024-09-30 12:18:50|21016.32|21016.32|21016.03|21016.03|21016.34|21016.34|21016.03|21016.03|0
1727698740000|2024-09-30 12:19:00|21016.04|21016.04|21016.04|21016.04|21016.16|21016.16|21015.95|21015.95|0
1727698750000|2024-09-30 12:19:10|21016.12|21016.12|21016.05|21016.05|21016.12|21016.12|21016.05|21016.05|0
1727698760000|2024-09-30 12:19:20|21015.96|21015.96|21015.76|21015.76|21015.96|21015.96|21015.56|21015.56|0
1727698770000|2024-09-30 12:19:30|21015.68|21015.68|21015.5|21015.5|21015.68|21015.68|21015.4|21015.4|0
1727698780000|2024-09-30 12:19:40|21015.26|21015.26|21015.18|21015.18|21015.42|21015.42|21015.05|21015.05|0
1727698790000|2024-09-30 12:19:50|21015.14|21015.14|21015.14|21015.14|21015.23|21015.23|21015.14|21015.14|0
1727698800000|2024-09-30 12:20:00|21015.26|21015.26|21015.33|21015.33|21015.33|21015.33|21015.26|21015.26|0
1727698810000|2024-09-30 12:20:10|21015.45|21015.45|21015.45|21015.45|21015.45|21015.45|21015.45|21015.45|0
1727698820000|2024-09-30 12:20:20|21015.7|21015.7|21015.49|21015.49|21015.7|21015.7|21015.45|21015.45|0
1727698830000|2024-09-30 12:20:30|21015.53|21015.53|21015.74|21015.74|21015.74|21015.74|21015.53|21015.53|0
1727698840000|2024-09-30 12:20:40|21015.79|21015.79|21015.79|21015.79|21015.79|21015.79|21015.79|21015.79|0
1727698850000|2024-09-30 12:20:50|21015.82|21015.82|21015.41|21015.41|21015.82|21015.82|21015.36|21015.36|0
1727698860000|2024-09-30 12:21:00|21015.46|21015.46|21015.95|21015.95|21015.95|21015.95|21015.46|21015.46|0
1727698870000|2024-09-30 12:21:10|21015.86|21015.86|21016.02|21016.02|21016.02|21016.02|21015.86|21015.86|0
1727698880000|2024-09-30 12:21:20|21016.01|21016.01|21016.08|21016.08|21016.1|21016.1|21015.93|21015.93|0
1727698890000|2024-09-30 12:21:30|21016.16|21016.16|21016.95|21016.95|21016.95|21016.95|21016.16|21016.16|0
1727698900000|2024-09-30 12:21:40|21016.96|21016.96|21016.83|21016.83|21017.02|21017.02|21016.83|21016.83|0
1727698910000|2024-09-30 12:21:50|21016.93|21016.93|21016.85|21016.85|21016.93|21016.93|21016.85|21016.85|0
1727698920000|2024-09-30 12:22:00|21016.78|21016.78|21016.41|21016.41|21016.85|21016.85|21016.34|21016.34|0
1727698930000|2024-09-30 12:22:10|21016.39|21016.39|21016.48|21016.48|21016.48|21016.48|21016.39|21016.39|0
1727698940000|2024-09-30 12:22:20|21016.33|21016.33|21016.26|21016.26|21016.33|21016.33|21016.26|21016.26|0
1727698950000|2024-09-30 12:22:30|21016.46|21016.46|21016.35|21016.35|21016.58|21016.58|21016.35|21016.35|0
1727698960000|2024-09-30 12:22:40|21016.59|21016.59|21016.47|21016.47|21016.64|21016.64|21016.47|21016.47|0
1727698970000|2024-09-30 12:22:50|21016.45|21016.45|21016.45|21016.45|21016.45|21016.45|21016.45|21016.45|0
1727698980000|2024-09-30 12:23:00|21016.42|21016.42|21016.68|21016.68|21016.68|21016.68|21016.42|21016.42|0
1727698990000|2024-09-30 12:23:10|21016.96|21016.96|21017.71|21017.71|21017.71|21017.71|21016.96|21016.96|0
1727699000000|2024-09-30 12:23:20|21017.74|21017.74|21016.79|21016.79|21017.77|21017.77|21016.79|21016.79|0
1727699010000|2024-09-30 12:23:30|21016.63|21016.63|21016.61|21016.61|21016.63|21016.63|21016.61|21016.61|0
1727699020000|2024-09-30 12:23:40|21016.52|21016.52|21016.98|21016.98|21016.98|21016.98|21016.43|21016.43|0
1727699030000|2024-09-30 12:23:50|21017.24|21017.24|21017.64|21017.64|21017.64|21017.64|21017.24|21017.24|0
1727699040000|2024-09-30 12:24:00|21017.74|21017.74|21016.83|21016.83|21017.74|21017.74|21016.83|21016.83|0
1727699060000|2024-09-30 12:24:20|21016.72|21016.72|21016.41|21016.41|21016.72|21016.72|21016.25|21016.25|0
1727699070000|2024-09-30 12:24:30|21016.38|21016.38|21016.19|21016.19|21016.46|21016.46|21016.19|21016.19|0
1727699080000|2024-09-30 12:24:40|21016.13|21016.13|21015.84|21015.84|21016.19|21016.19|21015.76|21015.76|0
1727699090000|2024-09-30 12:24:50|21015.77|21015.77|21015.69|21015.69|21015.77|21015.77|21015.69|21015.69|0
1727699100000|2024-09-30 12:25:00|21016.11|21016.11|21016.01|21016.01|21016.2|21016.2|21015.96|21015.96|0
1727699110000|2024-09-30 12:25:10|21016.14|21016.14|21016.33|21016.33|21016.33|21016.33|21015.96|21015.96|0
1727699120000|2024-09-30 12:25:20|21016.07|21016.07|21015.4|21015.4|21016.07|21016.07|21015.3|21015.3|0
1727699130000|2024-09-30 12:25:30|21015.25|21015.25|21015.55|21015.55|21015.61|21015.61|21015.25|21015.25|0
1727699140000|2024-09-30 12:25:40|21015.59|21015.59|21015.51|21015.51|21015.59|21015.59|21015.51|21015.51|0
1727699150000|2024-09-30 12:25:50|21015.59|21015.59|21015.36|21015.36|21015.59|21015.59|21015.36|21015.36|0
1727699160000|2024-09-30 12:26:00|21015.41|21015.41|21015.26|21015.26|21015.41|21015.41|21015.26|21015.26|0
1727699170000|2024-09-30 12:26:10|21015.14|21015.14|21015.29|21015.29|21015.29|21015.29|21015.14|21015.14|0
1727699180000|2024-09-30 12:26:20|21015.32|21015.32|21015.69|21015.69|21015.88|21015.88|21015.3|21015.3|0
1727699190000|2024-09-30 12:26:30|21015.6|21015.6|21015.69|21015.69|21015.74|21015.74|21015.6|21015.6|0
1727699200000|2024-09-30 12:26:40|21015.57|21015.57|21015.63|21015.63|21015.72|21015.72|21015.54|21015.54|0
1727699210000|2024-09-30 12:26:50|21015.54|21015.54|21015.63|21015.63|21015.63|21015.63|21015.54|21015.54|0
1727699220000|2024-09-30 12:27:00|21015.73|21015.73|21015.73|21015.73|21015.73|21015.73|21015.73|21015.73|0
1727699230000|2024-09-30 12:27:10|21015.6|21015.6|21015.48|21015.48|21015.6|21015.6|21015.48|21015.48|0
1727699240000|2024-09-30 12:27:20|21015.44|21015.44|21015.06|21015.06|21015.44|21015.44|21015.06|21015.06|0
1727699260000|2024-09-30 12:27:40|21015.26|21015.26|21015.49|21015.49|21015.49|21015.49|21014.99|21014.99|0
1727699270000|2024-09-30 12:27:50|21015.28|21015.28|21014.78|21014.78|21015.3|21015.3|21014.78|21014.78|0
1727699280000|2024-09-30 12:28:00|21014.44|21014.44|21014.43|21014.43|21014.44|21014.44|21014.31|21014.31|0
1727699290000|2024-09-30 12:28:10|21014.13|21014.13|21013.86|21013.86|21014.2|21014.2|21013.74|21013.74|0
1727699300000|2024-09-30 12:28:20|21013.82|21013.82|21014.03|21014.03|21014.19|21014.19|21013.68|21013.68|0
1727699310000|2024-09-30 12:28:30|21014.07|21014.07|21014.14|21014.14|21014.14|21014.14|21014.07|21014.07|0
1727699320000|2024-09-30 12:28:40|21014.18|21014.18|21014.13|21014.13|21014.18|21014.18|21014.1|21014.1|0
1727699330000|2024-09-30 12:28:50|21014.01|21014.01|21014.01|21014.01|21014.01|21014.01|21013.89|21013.89|0
1727699340000|2024-09-30 12:29:00|21014.13|21014.13|21013.98|21013.98|21014.13|21014.13|21013.98|21013.98|0
1727699350000|2024-09-30 12:29:10|21014.02|21014.02|21013.99|21013.99|21014.02|21014.02|21013.81|21013.81|0
1727699360000|2024-09-30 12:29:20|21013.88|21013.88|21013.28|21013.28|21013.88|21013.88|21013.28|21013.28|0
1727699370000|2024-09-30 12:29:30|21013.16|21013.16|21013.09|21013.09|21013.16|21013.16|21013.01|21013.01|0
1727699380000|2024-09-30 12:29:40|21013.34|21013.34|21013.18|21013.18|21013.34|21013.34|21013.16|21013.16|0
1727699390000|2024-09-30 12:29:50|21013.11|21013.11|21012.64|21012.64|21013.11|21013.11|21012.64|21012.64|0
1727699400000|2024-09-30 12:30:00|21012.57|21012.57|21012.12|21012.12|21012.57|21012.57|21012.07|21012.07|0
1727699410000|2024-09-30 12:30:10|21012.15|21012.15|21011.74|21011.74|21012.33|21012.33|21011.74|21011.74|0
1727699420000|2024-09-30 12:30:20|21011.65|21011.65|21010.39|21010.39|21011.75|21011.75|21010.39|21010.39|0
1727699430000|2024-09-30 12:30:30|21010.55|21010.55|21010.51|21010.51|21010.55|21010.55|21010.42|21010.42|0
1727699440000|2024-09-30 12:30:40|21010.59|21010.59|21010.95|21010.95|21010.95|21010.95|21010.43|21010.43|0
1727699460000|2024-09-30 12:31:00|21010.74|21010.74|21009.45|21009.45|21010.74|21010.74|21009.45|21009.45|0
1727699470000|2024-09-30 12:31:10|21009.39|21009.39|21009.14|21009.14|21009.39|21009.39|21009.1|21009.1|0
1727699480000|2024-09-30 12:31:20|21009.24|21009.24|21009.15|21009.15|21009.4|21009.4|21009.15|21009.15|0
1727699490000|2024-09-30 12:31:30|21008.94|21008.94|21008.79|21008.79|21009.01|21009.01|21008.79|21008.79|0
1727699500000|2024-09-30 12:31:40|21008.84|21008.84|21008.52|21008.52|21008.9|21008.9|21008.43|21008.43|0
1727699510000|2024-09-30 12:31:50|21008.49|21008.49|21008.18|21008.18|21008.49|21008.49|21008.18|21008.18|0
1727699520000|2024-09-30 12:32:00|21008.07|21008.07|21006.87|21006.87|21008.07|21008.07|21006.47|21006.47|0
1727699530000|2024-09-30 12:32:10|21006.67|21006.67|21006.57|21006.57|21006.79|21006.79|21006.52|21006.52|0
1727699540000|2024-09-30 12:32:20|21006.55|21006.55|21005.92|21005.92|21006.55|21006.55|21005.87|21005.87|0
1727699550000|2024-09-30 12:32:30|21005.78|21005.78|21005.38|21005.38|21005.78|21005.78|21005.38|21005.38|0
1727699570000|2024-09-30 12:32:50|21005.4|21005.4|21005.33|21005.33|21005.63|21005.63|21005.33|21005.33|0
1727699580000|2024-09-30 12:33:00|21005.28|21005.28|21004.63|21004.63|21005.28|21005.28|21004.63|21004.63|0
1727699590000|2024-09-30 12:33:10|21004.54|21004.54|21000.77|21000.77|21004.54|21004.54|21000.77|21000.77|0
1727699600000|2024-09-30 12:33:20|21000.98|21000.98|21000.02|21000.02|21000.98|21000.98|20999.97|20999.97|0
1727699610000|2024-09-30 12:33:30|21000.2|21000.2|20999.96|20999.96|21000.2|21000.2|20999.96|20999.96|0
1727699620000|2024-09-30 12:33:40|21000.09|21000.09|21000.34|21000.34|21000.34|21000.34|21000.09|21000.09|0
1727699630000|2024-09-30 12:33:50|21000.38|21000.38|21000.47|21000.47|21000.48|21000.48|21000.38|21000.38|0
1727699640000|2024-09-30 12:34:00|21000.56|21000.56|21000.28|21000.28|21000.56|21000.56|21000.28|21000.28|0
1727699650000|2024-09-30 12:34:10|21000.24|21000.24|21000.28|21000.28|21000.28|21000.28|21000.24|21000.24|0
1727699660000|2024-09-30 12:34:20|21000.27|21000.27|21000.14|21000.14|21000.29|21000.29|21000.06|21000.06|0
1727699670000|2024-09-30 12:34:30|21000.21|21000.21|21000.35|21000.35|21000.35|21000.35|20999.86|20999.86|0
1727699680000|2024-09-30 12:34:40|21000.42|21000.42|21000.52|21000.52|21000.79|21000.79|21000.32|21000.32|0
1727699690000|2024-09-30 12:34:50|21000.43|21000.43|21000.7|21000.7|21000.73|21000.73|21000.25|21000.25|0
1727699700000|2024-09-30 12:35:00|21000.67|21000.67|21000.65|21000.65|21000.91|21000.91|21000.63|21000.63|0
1727699710000|2024-09-30 12:35:10|21000.68|21000.68|21001.03|21001.03|21001.03|21001.03|21000.68|21000.68|0
1727699720000|2024-09-30 12:35:20|21001.1|21001.1|21001.26|21001.26|21001.43|21001.43|21001.1|21001.1|0
1727699730000|2024-09-30 12:35:30|21001.22|21001.22|21000.99|21000.99|21001.22|21001.22|21000.99|21000.99|0
1727699740000|2024-09-30 12:35:40|21000.97|21000.97|21001.5|21001.5|21001.5|21001.5|21000.97|21000.97|0
1727699750000|2024-09-30 12:35:50|21001.46|21001.46|21001.52|21001.52|21001.6|21001.6|21001.46|21001.46|0
1727699760000|2024-09-30 12:36:00|21001.43|21001.43|21002.3|21002.3|21002.3|21002.3|21001.43|21001.43|0
1727699770000|2024-09-30 12:36:10|21002.34|21002.34|21002.44|21002.44|21002.45|21002.45|21002.21|21002.21|0
1727699780000|2024-09-30 12:36:20|21002.47|21002.47|21001.94|21001.94|21002.47|21002.47|21001.94|21001.94|0
1727699790000|2024-09-30 12:36:30|21001.89|21001.89|21001.97|21001.97|21001.97|21001.97|21001.84|21001.84|0
1727699800000|2024-09-30 12:36:40|21002.13|21002.13|21002.16|21002.16|21002.21|21002.21|21002.13|21002.13|0
1727699810000|2024-09-30 12:36:50|21002.1|21002.1|21002.23|21002.23|21002.23|21002.23|21001.97|21001.97|0
1727699820000|2024-09-30 12:37:00|21002.18|21002.18|21001.98|21001.98|21002.18|21002.18|21001.98|21001.98|0
1727699830000|2024-09-30 12:37:10|21002.17|21002.17|21002.17|21002.17|21002.17|21002.17|21002.17|21002.17|0
1727699840000|2024-09-30 12:37:20|21002.12|21002.12|21002.16|21002.16|21002.16|21002.16|21002.12|21002.12|0
1727699850000|2024-09-30 12:37:30|21002.35|21002.35|21002.35|21002.35|21002.36|21002.36|21002.35|21002.35|0
1727699860000|2024-09-30 12:37:40|21002.32|21002.32|21002.12|21002.12|21002.32|21002.32|21002.08|21002.08|0
1727699870000|2024-09-30 12:37:50|21002.15|21002.15|21002.32|21002.32|21002.32|21002.32|21001.95|21001.95|0
1727699880000|2024-09-30 12:38:00|21002.27|21002.27|21002.04|21002.04|21002.27|21002.27|21002.01|21002.01|0
1727699890000|2024-09-30 12:38:10|21002.08|21002.08|21002.39|21002.39|21002.42|21002.42|21002.08|21002.08|0
1727699900000|2024-09-30 12:38:20|21002.42|21002.42|21002.42|21002.42|21002.42|21002.42|21002.42|21002.42|0
1727699910000|2024-09-30 12:38:30|21002.5|21002.5|21002.5|21002.5|21002.5|21002.5|21002.5|21002.5|0
1727699920000|2024-09-30 12:38:40|21002.41|21002.41|21002.87|21002.87|21002.87|21002.87|21002.14|21002.14|0
1727699930000|2024-09-30 12:38:50|21002.75|21002.75|21002.75|21002.75|21002.75|21002.75|21002.75|21002.75|0
1727699940000|2024-09-30 12:39:00|21002.84|21002.84|21003.32|21003.32|21003.32|21003.32|21002.76|21002.76|0
1727699950000|2024-09-30 12:39:10|21003.44|21003.44|21003.28|21003.28|21003.44|21003.44|21003.28|21003.28|0
1727699960000|2024-09-30 12:39:20|21003.33|21003.33|21003.23|21003.23|21003.33|21003.33|21003.13|21003.13|0
1727699970000|2024-09-30 12:39:30|21003.24|21003.24|21003.49|21003.49|21003.51|21003.51|21003.21|21003.21|0
1727699980000|2024-09-30 12:39:40|21003.56|21003.56|21004.42|21004.42|21004.42|21004.42|21003.5|21003.5|0
1727699990000|2024-09-30 12:39:50|21004.38|21004.38|21004.49|21004.49|21004.49|21004.49|21004.23|21004.23|0
1727700000000|2024-09-30 12:40:00|21004.63|21004.63|21008.77|21008.77|21008.88|21008.88|21004.63|21004.63|0
1727700010000|2024-09-30 12:40:10|21008.82|21008.82|21009.05|21009.05|21009.11|21009.11|21008.81|21008.81|0
1727700020000|2024-09-30 12:40:20|21009.29|21009.29|21009.46|21009.46|21009.46|21009.46|21009.29|21009.29|0
1727700030000|2024-09-30 12:40:30|21009.64|21009.64|21009.79|21009.79|21009.86|21009.86|21009.64|21009.64|0
1727700040000|2024-09-30 12:40:40|21009.75|21009.75|21009.85|21009.85|21009.85|21009.85|21009.75|21009.75|0
1727700050000|2024-09-30 12:40:50|21009.69|21009.69|21009.74|21009.74|21009.74|21009.74|21009.69|21009.69|0
1727700060000|2024-09-30 12:41:00|21009.93|21009.93|21010.59|21010.59|21010.59|21010.59|21009.93|21009.93|0
1727700070000|2024-09-30 12:41:10|21010.67|21010.67|21010.67|21010.67|21010.67|21010.67|21010.67|21010.67|0
1727700080000|2024-09-30 12:41:20|21010.59|21010.59|21010.38|21010.38|21010.64|21010.64|21010.26|21010.26|0
1727700090000|2024-09-30 12:41:30|21010.56|21010.56|21010.66|21010.66|21010.74|21010.74|21010.39|21010.39|0
1727700100000|2024-09-30 12:41:40|21010.6|21010.6|21011.87|21011.87|21011.87|21011.87|21010.53|21010.53|0
1727700110000|2024-09-30 12:41:50|21011.83|21011.83|21011.92|21011.92|21011.92|21011.92|21011.83|21011.83|0
1727700120000|2024-09-30 12:42:00|21011.98|21011.98|21012.53|21012.53|21012.53|21012.53|21011.98|21011.98|0
1727700130000|2024-09-30 12:42:10|21012.56|21012.56|21013.75|21013.75|21013.75|21013.75|21012.53|21012.53|0
1727700140000|2024-09-30 12:42:20|21013.88|21013.88|21013.86|21013.86|21014.45|21014.45|21013.62|21013.62|0
1727700150000|2024-09-30 12:42:30|21013.9|21013.9|21013.9|21013.9|21013.9|21013.9|21013.9|21013.9|0
1727700160000|2024-09-30 12:42:40|21013.93|21013.93|21014.87|21014.87|21014.87|21014.87|21013.93|21013.93|0
1727700170000|2024-09-30 12:42:50|21014.91|21014.91|21015.45|21015.45|21015.45|21015.45|21014.91|21014.91|0
1727700180000|2024-09-30 12:43:00|21015.32|21015.32|21015.93|21015.93|21015.93|21015.93|21015.32|21015.32|0
1727700190000|2024-09-30 12:43:10|21016.14|21016.14|21017.05|21017.05|21017.11|21017.11|21016.14|21016.14|0
1727700200000|2024-09-30 12:43:20|21017.39|21017.39|21017.74|21017.74|21017.74|21017.74|21017.39|21017.39|0
1727700210000|2024-09-30 12:43:30|21017.61|21017.61|21018.63|21018.63|21018.63|21018.63|21017.52|21017.52|0
1727700220000|2024-09-30 12:43:40|21018.98|21018.98|21019.84|21019.84|21019.88|21019.88|21018.98|21018.98|0
1727700230000|2024-09-30 12:43:50|21019.95|21019.95|21020.15|21020.15|21020.15|21020.15|21019.91|21019.91|0
1727700240000|2024-09-30 12:44:00|21020.09|21020.09|21020.71|21020.71|21020.71|21020.71|21020.07|21020.07|0
1727700250000|2024-09-30 12:44:10|21020.9|21020.9|21021.56|21021.56|21021.56|21021.56|21020.9|21020.9|0
1727700260000|2024-09-30 12:44:20|21021.66|21021.66|21022.2|21022.2|21022.2|21022.2|21021.66|21021.66|0
1727700270000|2024-09-30 12:44:30|21022.23|21022.23|21022.19|21022.19|21022.48|21022.48|21022.19|21022.19|0
1727700280000|2024-09-30 12:44:40|21022.15|21022.15|21022.11|21022.11|21022.15|21022.15|21022.02|21022.02|0
1727700290000|2024-09-30 12:44:50|21022.25|21022.25|21021.96|21021.96|21022.25|21022.25|21021.96|21021.96|0
1727700300000|2024-09-30 12:45:00|21023.07|21023.07|21025.93|21025.93|21025.93|21025.93|21023.07|21023.07|0
1727700310000|2024-09-30 12:45:10|21026.46|21026.46|21027.8|21027.8|21027.8|21027.8|21026.46|21026.46|0
1727700320000|2024-09-30 12:45:20|21027.84|21027.84|21029.43|21029.43|21029.43|21029.43|21027.74|21027.74|0
1727700330000|2024-09-30 12:45:30|21029.54|21029.54|21030.17|21030.17|21030.17|21030.17|21029.54|21029.54|0
1727700340000|2024-09-30 12:45:40|21030.14|21030.14|21029.98|21029.98|21030.14|21030.14|21029.98|21029.98|0
1727700350000|2024-09-30 12:45:50|21030|21030|21030.37|21030.37|21030.37|21030.37|21030|21030|0
1727700360000|2024-09-30 12:46:00|21030.29|21030.29|21030.04|21030.04|21030.29|21030.29|21030.04|21030.04|0
1727700370000|2024-09-30 12:46:10|21030.15|21030.15|21030.27|21030.27|21030.73|21030.73|21030.11|21030.11|0
1727700380000|2024-09-30 12:46:20|21030.31|21030.31|21030.66|21030.66|21030.66|21030.66|21030.31|21030.31|0
1727700390000|2024-09-30 12:46:30|21030.78|21030.78|21030.63|21030.63|21030.78|21030.78|21030.55|21030.55|0
1727700400000|2024-09-30 12:46:40|21030.52|21030.52|21030.54|21030.54|21030.6|21030.6|21030.45|21030.45|0
1727700410000|2024-09-30 12:46:50|21030.68|21030.68|21030.78|21030.78|21030.78|21030.78|21030.68|21030.68|0
1727700420000|2024-09-30 12:47:00|21030.64|21030.64|21030.8|21030.8|21031.07|21031.07|21030.64|21030.64|0
1727700430000|2024-09-30 12:47:10|21030.63|21030.63|21031.04|21031.04|21031.04|21031.04|21030.42|21030.42|0
1727700440000|2024-09-30 12:47:20|21030.92|21030.92|21031.91|21031.91|21031.91|21031.91|21030.89|21030.89|0
1727700450000|2024-09-30 12:47:30|21032.16|21032.16|21032.91|21032.91|21032.91|21032.91|21032.16|21032.16|0
1727700460000|2024-09-30 12:47:40|21033.06|21033.06|21033.13|21033.13|21033.19|21033.19|21032.97|21032.97|0
1727700470000|2024-09-30 12:47:50|21033.28|21033.28|21033.28|21033.28|21033.28|21033.28|21033.28|21033.28|0
1727700480000|2024-09-30 12:48:00|21033.24|21033.24|21033.39|21033.39|21033.39|21033.39|21033.18|21033.18|0
1727700490000|2024-09-30 12:48:10|21033.32|21033.32|21033.55|21033.55|21033.55|21033.55|21033.25|21033.25|0
1727700500000|2024-09-30 12:48:20|21033.68|21033.68|21033.79|21033.79|21033.79|21033.79|21033.68|21033.68|0
1727700510000|2024-09-30 12:48:30|21033.67|21033.67|21033.36|21033.36|21033.72|21033.72|21033.36|21033.36|0
1727700520000|2024-09-30 12:48:40|21033.41|21033.41|21033.58|21033.58|21033.58|21033.58|21033.41|21033.41|0
1727700530000|2024-09-30 12:48:50|21033.68|21033.68|21033.68|21033.68|21033.68|21033.68|21033.68|21033.68|0
1727700540000|2024-09-30 12:49:00|21033.77|21033.77|21033.94|21033.94|21033.94|21033.94|21033.77|21033.77|0
1727700550000|2024-09-30 12:49:10|21033.86|21033.86|21033.89|21033.89|21034.01|21034.01|21033.86|21033.86|0
1727700560000|2024-09-30 12:49:20|21033.95|21033.95|21033.82|21033.82|21034.01|21034.01|21033.82|21033.82|0
1727700570000|2024-09-30 12:49:30|21033.61|21033.61|21033.54|21033.54|21033.61|21033.61|21033.42|21033.42|0
1727700580000|2024-09-30 12:49:40|21033.5|21033.5|21034.25|21034.25|21034.25|21034.25|21033.5|21033.5|0
1727700590000|2024-09-30 12:49:50|21034.19|21034.19|21034.29|21034.29|21034.42|21034.42|21034.19|21034.19|0
1727700600000|2024-09-30 12:50:00|21034.54|21034.54|21034.61|21034.61|21034.74|21034.74|21034.54|21034.54|0
1727700610000|2024-09-30 12:50:10|21034.74|21034.74|21034.74|21034.74|21034.74|21034.74|21034.74|21034.74|0
1727700620000|2024-09-30 12:50:20|21034.86|21034.86|21035.48|21035.48|21035.48|21035.48|21034.86|21034.86|0
1727700630000|2024-09-30 12:50:30|21035.54|21035.54|21036.16|21036.16|21036.16|21036.16|21035.42|21035.42|0
1727700640000|2024-09-30 12:50:40|21036.34|21036.34|21038.26|21038.26|21038.26|21038.26|21036.34|21036.34|0
1727700650000|2024-09-30 12:50:50|21038.14|21038.14|21038.49|21038.49|21038.65|21038.65|21038.13|21038.13|0
1727700660000|2024-09-30 12:51:00|21038.57|21038.57|21039.78|21039.78|21039.78|21039.78|21038.57|21038.57|0
1727700670000|2024-09-30 12:51:10|21039.86|21039.86|21040.44|21040.44|21040.44|21040.44|21039.86|21039.86|0
1727700680000|2024-09-30 12:51:20|21040.53|21040.53|21042.08|21042.08|21042.08|21042.08|21040.53|21040.53|0
1727700690000|2024-09-30 12:51:30|21042.17|21042.17|21042.12|21042.12|21042.19|21042.19|21042.03|21042.03|0
1727700700000|2024-09-30 12:51:40|21042.21|21042.21|21042.88|21042.88|21042.93|21042.93|21042.21|21042.21|0
1727700710000|2024-09-30 12:51:50|21042.97|21042.97|21043.65|21043.65|21043.65|21043.65|21042.97|21042.97|0
1727700720000|2024-09-30 12:52:00|21043.9|21043.9|21044.46|21044.46|21044.46|21044.46|21043.9|21043.9|0
1727700730000|2024-09-30 12:52:10|21044.76|21044.76|21045.01|21045.01|21045.01|21045.01|21044.64|21044.64|0
1727700740000|2024-09-30 12:52:20|21044.73|21044.73|21044.95|21044.95|21044.95|21044.95|21044.73|21044.73|0
1727700750000|2024-09-30 12:52:30|21045.02|21045.02|21044.61|21044.61|21045.02|21045.02|21044.61|21044.61|0
1727700760000|2024-09-30 12:52:40|21044.55|21044.55|21044.82|21044.82|21045.17|21045.17|21044.55|21044.55|0
1727700770000|2024-09-30 12:52:50|21044.87|21044.87|21044.62|21044.62|21044.87|21044.87|21044.62|21044.62|0
1727700780000|2024-09-30 12:53:00|21044.74|21044.74|21044.85|21044.85|21044.85|21044.85|21044.74|21044.74|0
1727700790000|2024-09-30 12:53:10|21044.77|21044.77|21045.72|21045.72|21045.72|21045.72|21044.77|21044.77|0
1727700800000|2024-09-30 12:53:20|21045.78|21045.78|21045.71|21045.71|21045.78|21045.78|21045.71|21045.71|0
1727700810000|2024-09-30 12:53:30|21044.98|21044.98|21044.63|21044.63|21045.05|21045.05|21044.63|21044.63|0
1727700820000|2024-09-30 12:53:40|21044.43|21044.43|21044.56|21044.56|21044.79|21044.79|21044.32|21044.32|0
1727700830000|2024-09-30 12:53:50|21044.66|21044.66|21044.4|21044.4|21044.66|21044.66|21044.36|21044.36|0
1727700840000|2024-09-30 12:54:00|21044.47|21044.47|21044.25|21044.25|21044.47|21044.47|21044.25|21044.25|0
1727700850000|2024-09-30 12:54:10|21044.2|21044.2|21045.05|21045.05|21045.05|21045.05|21044.2|21044.2|0
1727700860000|2024-09-30 12:54:20|21045.13|21045.13|21045.35|21045.35|21045.35|21045.35|21045.13|21045.13|0
1727700870000|2024-09-30 12:54:30|21045.24|21045.24|21045.3|21045.3|21045.3|21045.3|21045.24|21045.24|0
1727700880000|2024-09-30 12:54:40|21045.17|21045.17|21045.37|21045.37|21045.37|21045.37|21045.17|21045.17|0
1727700890000|2024-09-30 12:54:50|21045.17|21045.17|21045.13|21045.13|21045.17|21045.17|21044.99|21044.99|0
1727700900000|2024-09-30 12:55:00|21045.48|21045.48|21045.96|21045.96|21045.96|21045.96|21045.41|21045.41|0
1727700910000|2024-09-30 12:55:10|21046.12|21046.12|21046.47|21046.47|21046.47|21046.47|21046.12|21046.12|0
1727700920000|2024-09-30 12:55:20|21046.55|21046.55|21046.55|21046.55|21046.55|21046.55|21046.55|21046.55|0
1727700930000|2024-09-30 12:55:30|21046.42|21046.42|21046.33|21046.33|21046.42|21046.42|21046.33|21046.33|0
1727700940000|2024-09-30 12:55:40|21046.32|21046.32|21046.98|21046.98|21047.03|21047.03|21046.32|21046.32|0
1727700950000|2024-09-30 12:55:50|21047.07|21047.07|21046.98|21046.98|21047.1|21047.1|21046.85|21046.85|0
1727700960000|2024-09-30 12:56:00|21047.03|21047.03|21047.12|21047.12|21047.12|21047.12|21047.03|21047.03|0
1727700970000|2024-09-30 12:56:10|21047.19|21047.19|21047.19|21047.19|21047.19|21047.19|21047.19|21047.19|0
1727700980000|2024-09-30 12:56:20|21047.15|21047.15|21047.01|21047.01|21047.15|21047.15|21047.01|21047.01|0
1727700990000|2024-09-30 12:56:30|21047.16|21047.16|21047.33|21047.33|21047.46|21047.46|21047.11|21047.11|0
1727701000000|2024-09-30 12:56:40|21047.27|21047.27|21046.68|21046.68|21047.58|21047.58|21046.68|21046.68|0
1727701010000|2024-09-30 12:56:50|21046.62|21046.62|21046.49|21046.49|21046.62|21046.62|21046.49|21046.49|0
1727701020000|2024-09-30 12:57:00|21046.46|21046.46|21046.46|21046.46|21046.46|21046.46|21046.46|21046.46|0
1727701030000|2024-09-30 12:57:10|21046.32|21046.32|21046.32|21046.32|21046.32|21046.32|21046.32|21046.32|0
1727701040000|2024-09-30 12:57:20|21046.28|21046.28|21046.33|21046.33|21046.33|21046.33|21046.03|21046.03|0
1727701050000|2024-09-30 12:57:30|21046.19|21046.19|21046.08|21046.08|21046.19|21046.19|21046.08|21046.08|0
1727701060000|2024-09-30 12:57:40|21045.59|21045.59|21045.17|21045.17|21045.59|21045.59|21045.17|21045.17|0
1727701070000|2024-09-30 12:57:50|21045.13|21045.13|21044.84|21044.84|21045.13|21045.13|21044.84|21044.84|0
1727701080000|2024-09-30 12:58:00|21044.89|21044.89|21044.58|21044.58|21044.96|21044.96|21044.58|21044.58|0
1727701090000|2024-09-30 12:58:10|21044.5|21044.5|21043.81|21043.81|21044.5|21044.5|21043.81|21043.81|0
1727701100000|2024-09-30 12:58:20|21043.72|21043.72|21043.75|21043.75|21043.75|21043.75|21043.72|21043.72|0
1727701110000|2024-09-30 12:58:30|21043.67|21043.67|21043.22|21043.22|21043.67|21043.67|21043.22|21043.22|0
1727701120000|2024-09-30 12:58:40|21043.2|21043.2|21042.92|21042.92|21043.43|21043.43|21042.92|21042.92|0
1727701130000|2024-09-30 12:58:50|21042.98|21042.98|21043.11|21043.11|21043.23|21043.23|21042.93|21042.93|0
1727701140000|2024-09-30 12:59:00|21042.88|21042.88|21042.8|21042.8|21042.88|21042.88|21042.8|21042.8|0
1727701150000|2024-09-30 12:59:10|21042.92|21042.92|21043.02|21043.02|21043.02|21043.02|21042.77|21042.77|0
1727701160000|2024-09-30 12:59:20|21043.01|21043.01|21042.78|21042.78|21043.02|21043.02|21042.78|21042.78|0
1727701170000|2024-09-30 12:59:30|21042.66|21042.66|21042.68|21042.68|21042.84|21042.84|21042.66|21042.66|0
1727701180000|2024-09-30 12:59:40|21042.62|21042.62|21042.75|21042.75|21042.75|21042.75|21042.62|21042.62|0
1727701190000|2024-09-30 12:59:50|21042.85|21042.85|21042.62|21042.62|21042.9|21042.9|21042.62|21042.62|0
1727701200000|2024-09-30 13:00:00|21042.89|21042.89|21042.36|21042.36|21042.89|21042.89|21042.36|21042.36|0
1727701210000|2024-09-30 13:00:10|21042.07|21042.07|21041.23|21041.23|21042.27|21042.27|21041.23|21041.23|0
1727701220000|2024-09-30 13:00:20|21041.41|21041.41|21040.31|21040.31|21041.47|21041.47|21040.31|21040.31|0
1727701230000|2024-09-30 13:00:30|21040.26|21040.26|21040.16|21040.16|21040.26|21040.26|21040.13|21040.13|0
1727701240000|2024-09-30 13:00:40|21040.18|21040.18|21041|21041|21041|21041|21040.18|21040.18|0
1727701250000|2024-09-30 13:00:50|21040.98|21040.98|21040.65|21040.65|21041.08|21041.08|21040.43|21040.43|0
1727701260000|2024-09-30 13:01:00|21040.57|21040.57|21040.02|21040.02|21040.59|21040.59|21040.02|21040.02|0
1727701270000|2024-09-30 13:01:10|21040.06|21040.06|21039.42|21039.42|21040.06|21040.06|21039.42|21039.42|0
1727701280000|2024-09-30 13:01:20|21039.37|21039.37|21039.17|21039.17|21039.37|21039.37|21039.17|21039.17|0
1727701290000|2024-09-30 13:01:30|21039.32|21039.32|21039.32|21039.32|21039.32|21039.32|21039.32|21039.32|0
1727701300000|2024-09-30 13:01:40|21039.47|21039.47|21039.06|21039.06|21039.47|21039.47|21039.06|21039.06|0
1727701310000|2024-09-30 13:01:50|21038.94|21038.94|21038.62|21038.62|21039.01|21039.01|21038.48|21038.48|0
1727701330000|2024-09-30 13:02:10|21038.71|21038.71|21039.27|21039.27|21039.27|21039.27|21038.65|21038.65|0
1727701340000|2024-09-30 13:02:20|21039.21|21039.21|21039.06|21039.06|21039.27|21039.27|21039.04|21039.04|0
1727701350000|2024-09-30 13:02:30|21039.09|21039.09|21039.96|21039.96|21039.96|21039.96|21039.09|21039.09|0
1727701360000|2024-09-30 13:02:40|21040.08|21040.08|21041.19|21041.19|21041.32|21041.32|21040.08|21040.08|0
1727701370000|2024-09-30 13:02:50|21041.32|21041.32|21043.89|21043.89|21043.89|21043.89|21041.32|21041.32|0
1727701380000|2024-09-30 13:03:00|21043.9|21043.9|21046.29|21046.29|21046.29|21046.29|21043.71|21043.71|0
1727701390000|2024-09-30 13:03:10|21046.31|21046.31|21047.51|21047.51|21047.55|21047.55|21046.31|21046.31|0
1727701400000|2024-09-30 13:03:20|21047.68|21047.68|21047.9|21047.9|21047.9|21047.9|21047.6|21047.6|0
1727701410000|2024-09-30 13:03:30|21048.05|21048.05|21048.25|21048.25|21048.25|21048.25|21047.93|21047.93|0
1727701420000|2024-09-30 13:03:40|21048.36|21048.36|21048.24|21048.24|21048.36|21048.36|21048.19|21048.19|0
1727701430000|2024-09-30 13:03:50|21048.29|21048.29|21047.81|21047.81|21048.54|21048.54|21047.81|21047.81|0
1727701440000|2024-09-30 13:04:00|21047.84|21047.84|21048.15|21048.15|21048.15|21048.15|21047.78|21047.78|0
1727701450000|2024-09-30 13:04:10|21048.21|21048.21|21048.8|21048.8|21048.8|21048.8|21048.15|21048.15|0
1727701460000|2024-09-30 13:04:20|21048.7|21048.7|21048.77|21048.77|21048.87|21048.87|21048.7|21048.7|0
1727701470000|2024-09-30 13:04:30|21049.01|21049.01|21049.09|21049.09|21049.09|21049.09|21048.8|21048.8|0
1727701480000|2024-09-30 13:04:40|21048.96|21048.96|21049.15|21049.15|21049.23|21049.23|21048.96|21048.96|0
1727701490000|2024-09-30 13:04:50|21049.21|21049.21|21048.84|21048.84|21049.21|21049.21|21048.84|21048.84|0
1727701500000|2024-09-30 13:05:00|21048.91|21048.91|21048.61|21048.61|21048.91|21048.91|21048.61|21048.61|0
1727701510000|2024-09-30 13:05:10|21048.78|21048.78|21049|21049|21049|21049|21048.78|21048.78|0
1727701520000|2024-09-30 13:05:20|21049.33|21049.33|21049.74|21049.74|21049.74|21049.74|21049.33|21049.33|0
1727701530000|2024-09-30 13:05:30|21049.89|21049.89|21049.61|21049.61|21049.89|21049.89|21049.54|21049.54|0
1727701540000|2024-09-30 13:05:40|21049.51|21049.51|21049.13|21049.13|21049.51|21049.51|21049.08|21049.08|0
1727701550000|2024-09-30 13:05:50|21049.26|21049.26|21049.38|21049.38|21049.38|21049.38|21049.12|21049.12|0
1727701560000|2024-09-30 13:06:00|21049.57|21049.57|21049.71|21049.71|21049.71|21049.71|21049.57|21049.57|0
1727701570000|2024-09-30 13:06:10|21049.5|21049.5|21049.39|21049.39|21049.65|21049.65|21049.39|21049.39|0
1727701580000|2024-09-30 13:06:20|21049.53|21049.53|21049.47|21049.47|21049.66|21049.66|21049.4|21049.4|0
1727701590000|2024-09-30 13:06:30|21049.63|21049.63|21049.43|21049.43|21049.71|21049.71|21049.43|21049.43|0
1727701610000|2024-09-30 13:06:50|21049.2|21049.2|21049.61|21049.61|21049.61|21049.61|21049.2|21049.2|0
1727701620000|2024-09-30 13:07:00|21049.66|21049.66|21049.66|21049.66|21049.66|21049.66|21049.66|21049.66|0
1727701630000|2024-09-30 13:07:10|21049.69|21049.69|21050.22|21050.22|21050.22|21050.22|21049.69|21049.69|0
1727701640000|2024-09-30 13:07:20|21050.14|21050.14|21050.34|21050.34|21050.34|21050.34|21050.14|21050.14|0
1727701650000|2024-09-30 13:07:30|21050.22|21050.22|21050.22|21050.22|21050.22|21050.22|21050.22|21050.22|0
1727701660000|2024-09-30 13:07:40|21050.25|21050.25|21050.61|21050.61|21050.61|21050.61|21050.25|21050.25|0
1727701670000|2024-09-30 13:07:50|21050.75|21050.75|21051.28|21051.28|21051.28|21051.28|21050.75|21050.75|0
1727701680000|2024-09-30 13:08:00|21051.15|21051.15|21050.8|21050.8|21051.15|21051.15|21050.8|21050.8|0
1727701690000|2024-09-30 13:08:10|21051.12|21051.12|21051.15|21051.15|21051.15|21051.15|21051.02|21051.02|0
1727701700000|2024-09-30 13:08:20|21051.09|21051.09|21051.03|21051.03|21051.09|21051.09|21050.79|21050.79|0
1727701710000|2024-09-30 13:08:30|21051.21|21051.21|21051.09|21051.09|21051.39|21051.39|21051.09|21051.09|0
1727701720000|2024-09-30 13:08:40|21051.24|21051.24|21051.46|21051.46|21051.46|21051.46|21051.24|21051.24|0
1727701730000|2024-09-30 13:08:50|21051.26|21051.26|21051.49|21051.49|21051.49|21051.49|21051.26|21051.26|0
1727701740000|2024-09-30 13:09:00|21051.59|21051.59|21051.45|21051.45|21051.59|21051.59|21051.45|21051.45|0
1727701750000|2024-09-30 13:09:10|21051.31|21051.31|21051.81|21051.81|21051.93|21051.93|21051.31|21051.31|0
1727701760000|2024-09-30 13:09:20|21051.94|21051.94|21052.49|21052.49|21052.49|21052.49|21051.94|21051.94|0
1727701770000|2024-09-30 13:09:30|21052.56|21052.56|21054.03|21054.03|21054.03|21054.03|21052.56|21052.56|0
1727701780000|2024-09-30 13:09:40|21054.06|21054.06|21054.7|21054.7|21054.7|21054.7|21054.06|21054.06|0
1727701790000|2024-09-30 13:09:50|21054.81|21054.81|21055|21055|21055.19|21055.19|21054.81|21054.81|0
1727701800000|2024-09-30 13:10:00|21055.12|21055.12|21054.75|21054.75|21055.15|21055.15|21054.75|21054.75|0
1727701810000|2024-09-30 13:10:10|21054.83|21054.83|21054.57|21054.57|21054.83|21054.83|21054.57|21054.57|0
1727701820000|2024-09-30 13:10:20|21054.68|21054.68|21055.09|21055.09|21055.16|21055.16|21054.68|21054.68|0
1727701830000|2024-09-30 13:10:30|21055.21|21055.21|21055.33|21055.33|21055.33|21055.33|21055.21|21055.21|0
1727701840000|2024-09-30 13:10:40|21055.24|21055.24|21055.5|21055.5|21055.5|21055.5|21055.24|21055.24|0
1727701850000|2024-09-30 13:10:50|21055.74|21055.74|21056.21|21056.21|21056.21|21056.21|21055.74|21055.74|0
1727701860000|2024-09-30 13:11:00|21056.13|21056.13|21056.37|21056.37|21056.37|21056.37|21056.13|21056.13|0
1727701870000|2024-09-30 13:11:10|21056.29|21056.29|21056.34|21056.34|21056.34|21056.34|21056.29|21056.29|0
1727701880000|2024-09-30 13:11:20|21056.26|21056.26|21056.09|21056.09|21056.26|21056.26|21055.96|21055.96|0
1727701890000|2024-09-30 13:11:30|21056.17|21056.17|21056.94|21056.94|21057.03|21057.03|21055.93|21055.93|0
1727701900000|2024-09-30 13:11:40|21056.88|21056.88|21056.84|21056.84|21056.99|21056.99|21056.81|21056.81|0
1727701910000|2024-09-30 13:11:50|21057.03|21057.03|21057.03|21057.03|21057.03|21057.03|21057.03|21057.03|0
1727701920000|2024-09-30 13:12:00|21056.81|21056.81|21056.41|21056.41|21056.81|21056.81|21056.41|21056.41|0
1727701930000|2024-09-30 13:12:10|21056.28|21056.28|21055.95|21055.95|21056.28|21056.28|21055.95|21055.95|0
1727701940000|2024-09-30 13:12:20|21055.75|21055.75|21056|21056|21056|21056|21055.63|21055.63|0
1727701950000|2024-09-30 13:12:30|21055.88|21055.88|21054.17|21054.17|21055.88|21055.88|21054.17|21054.17|0
1727701960000|2024-09-30 13:12:40|21054.12|21054.12|21054.01|21054.01|21054.52|21054.52|21053.85|21053.85|0
1727701970000|2024-09-30 13:12:50|21053.9|21053.9|21053.73|21053.73|21053.9|21053.9|21053.48|21053.48|0
1727701980000|2024-09-30 13:13:00|21053.64|21053.64|21053.64|21053.64|21053.64|21053.64|21053.57|21053.57|0
1727701990000|2024-09-30 13:13:10|21053.57|21053.57|21053.7|21053.7|21053.76|21053.76|21052.83|21052.83|0
1727702000000|2024-09-30 13:13:20|21053.65|21053.65|21053.59|21053.59|21053.65|21053.65|21053.59|21053.59|0
1727702010000|2024-09-30 13:13:30|21053.46|21053.46|21052.92|21052.92|21053.47|21053.47|21052.92|21052.92|0
1727702020000|2024-09-30 13:13:40|21052.79|21052.79|21052.45|21052.45|21052.9|21052.9|21052.45|21052.45|0
1727702030000|2024-09-30 13:13:50|21052.33|21052.33|21051.44|21051.44|21052.33|21052.33|21051.44|21051.44|0
1727702050000|2024-09-30 13:14:10|21051.42|21051.42|21050.44|21050.44|21051.42|21051.42|21050.44|21050.44|0
1727702060000|2024-09-30 13:14:20|21050.32|21050.32|21050.06|21050.06|21050.41|21050.41|21049.85|21049.85|0
1727702070000|2024-09-30 13:14:30|21050.16|21050.16|21050.13|21050.13|21050.16|21050.16|21050.01|21050.01|0
1727702080000|2024-09-30 13:14:40|21050.23|21050.23|21049.56|21049.56|21050.29|21050.29|21049.56|21049.56|0
1727702090000|2024-09-30 13:14:50|21049.32|21049.32|21049.12|21049.12|21049.39|21049.39|21048.99|21048.99|0
1727702100000|2024-09-30 13:15:00|21049.19|21049.19|21049.77|21049.77|21049.84|21049.84|21049.18|21049.18|0
1727702110000|2024-09-30 13:15:10|21050.24|21050.24|21048.82|21048.82|21050.52|21050.52|21048.82|21048.82|0
1727702120000|2024-09-30 13:15:20|21049.19|21049.19|21046.19|21046.19|21049.7|21049.7|21045.73|21045.73|0
1727702130000|2024-09-30 13:15:30|21044.51|21044.51|21045|21045|21047.82|21047.82|21044.51|21044.51|0
1727702140000|2024-09-30 13:15:40|21044.97|21044.97|21040.52|21040.52|21045.46|21045.46|21038.3|21038.3|0
1727702150000|2024-09-30 13:15:50|21040.33|21040.33|21041.1|21041.1|21041.97|21041.97|21040.33|21040.33|0
1727702160000|2024-09-30 13:16:00|21041.18|21041.18|21038.26|21038.26|21041.91|21041.91|21038.26|21038.26|0
1727702170000|2024-09-30 13:16:10|21038.14|21038.14|21039.74|21039.74|21040.32|21040.32|21037.91|21037.91|0
1727702180000|2024-09-30 13:16:20|21039.7|21039.7|21040.39|21040.39|21040.44|21040.44|21039.54|21039.54|0
1727702190000|2024-09-30 13:16:30|21039.93|21039.93|21040.99|21040.99|21041.16|21041.16|21039.93|21039.93|0
1727702200000|2024-09-30 13:16:40|21040.94|21040.94|21039.04|21039.04|21041.04|21041.04|21039.04|21039.04|0
1727702210000|2024-09-30 13:16:50|21039.13|21039.13|21039.8|21039.8|21039.8|21039.8|21039.06|21039.06|0
1727702220000|2024-09-30 13:17:00|21040.36|21040.36|21040.16|21040.16|21040.47|21040.47|21039.6|21039.6|0
1727702230000|2024-09-30 13:17:10|21039.6|21039.6|21040.4|21040.4|21040.53|21040.53|21039.6|21039.6|0
1727702240000|2024-09-30 13:17:20|21040.44|21040.44|21040.71|21040.71|21040.76|21040.76|21040.07|21040.07|0
1727702250000|2024-09-30 13:17:30|21040.6|21040.6|21040.56|21040.56|21040.69|21040.69|21039.88|21039.88|0
1727702260000|2024-09-30 13:17:40|21040.44|21040.44|21039.88|21039.88|21040.53|21040.53|21039.88|21039.88|0
1727702270000|2024-09-30 13:17:50|21039.5|21039.5|21039.25|21039.25|21039.5|21039.5|21038.96|21038.96|0
1727702280000|2024-09-30 13:18:00|21039.3|21039.3|21039.26|21039.26|21039.38|21039.38|21039.26|21039.26|0
1727702290000|2024-09-30 13:18:10|21039.32|21039.32|21039.52|21039.52|21039.52|21039.52|21039.29|21039.29|0
1727702310000|2024-09-30 13:18:30|21039.59|21039.59|21042.75|21042.75|21043.74|21043.74|21039.59|21039.59|0
1727702320000|2024-09-30 13:18:40|21042.69|21042.69|21043.63|21043.63|21043.63|21043.63|21042.69|21042.69|0
1727702330000|2024-09-30 13:18:50|21043.82|21043.82|21044.38|21044.38|21044.38|21044.38|21043.82|21043.82|0
1727702340000|2024-09-30 13:19:00|21044.27|21044.27|21043.51|21043.51|21044.27|21044.27|21043.24|21043.24|0
1727702350000|2024-09-30 13:19:10|21043.4|21043.4|21043|21043|21043.4|21043.4|21042.79|21042.79|0
1727702360000|2024-09-30 13:19:20|21042.91|21042.91|21042.77|21042.77|21042.91|21042.91|21042.75|21042.75|0
1727702370000|2024-09-30 13:19:30|21043|21043|21043.23|21043.23|21043.29|21043.29|21042.95|21042.95|0
1727702380000|2024-09-30 13:19:40|21043.3|21043.3|21042.45|21042.45|21043.3|21043.3|21042.33|21042.33|0
1727702390000|2024-09-30 13:19:50|21042.15|21042.15|21042.14|21042.14|21042.15|21042.15|21041.99|21041.99|0
1727702400000|2024-09-30 13:20:00|21042.02|21042.02|21041.6|21041.6|21042.02|21042.02|21041.57|21041.57|0
1727702410000|2024-09-30 13:20:10|21041.54|21041.54|21041.29|21041.29|21041.56|21041.56|21041.29|21041.29|0
1727702420000|2024-09-30 13:20:20|21041.2|21041.2|21041.05|21041.05|21041.2|21041.2|21041.05|21041.05|0
1727702430000|2024-09-30 13:20:30|21040.95|21040.95|21040.82|21040.82|21041.05|21041.05|21040.76|21040.76|0
1727702440000|2024-09-30 13:20:40|21040.67|21040.67|21040.39|21040.39|21040.7|21040.7|21040.39|21040.39|0
1727702450000|2024-09-30 13:20:50|21040.55|21040.55|21041.44|21041.44|21042.08|21042.08|21040.44|21040.44|0
1727702460000|2024-09-30 13:21:00|21041.4|21041.4|21041.42|21041.42|21041.69|21041.69|21041.4|21041.4|0
1727702470000|2024-09-30 13:21:10|21041.52|21041.52|21041.66|21041.66|21042|21042|21041.52|21041.52|0
1727702480000|2024-09-30 13:21:20|21041.83|21041.83|21041.86|21041.86|21041.86|21041.86|21041.83|21041.83|0
1727702490000|2024-09-30 13:21:30|21041.82|21041.82|21041.2|21041.2|21041.85|21041.85|21040.99|21040.99|0
1727702500000|2024-09-30 13:21:40|21041.23|21041.23|21041.32|21041.32|21041.32|21041.32|21041.23|21041.23|0
1727702510000|2024-09-30 13:21:50|21041.52|21041.52|21041.51|21041.51|21041.66|21041.66|21041.51|21041.51|0
1727702520000|2024-09-30 13:22:00|21041.48|21041.48|21041.55|21041.55|21041.69|21041.69|21041.31|21041.31|0
1727702530000|2024-09-30 13:22:10|21041.68|21041.68|21041.29|21041.29|21041.73|21041.73|21041.21|21041.21|0
1727702540000|2024-09-30 13:22:20|21041.17|21041.17|21039.62|21039.62|21041.22|21041.22|21039.48|21039.48|0
1727702550000|2024-09-30 13:22:30|21039.81|21039.81|21043.24|21043.24|21043.24|21043.24|21039.81|21039.81|0
1727702560000|2024-09-30 13:22:40|21043.31|21043.31|21043.02|21043.02|21043.31|21043.31|21043.02|21043.02|0
1727702570000|2024-09-30 13:22:50|21043.09|21043.09|21043.54|21043.54|21044.45|21044.45|21043.09|21043.09|0
1727702580000|2024-09-30 13:23:00|21043.63|21043.63|21042.65|21042.65|21043.81|21043.81|21042.65|21042.65|0
1727702590000|2024-09-30 13:23:10|21042.74|21042.74|21042.7|21042.7|21042.74|21042.74|21042.7|21042.7|0
1727702600000|2024-09-30 13:23:20|21043.25|21043.25|21043.28|21043.28|21043.47|21043.47|21042.98|21042.98|0
1727702610000|2024-09-30 13:23:30|21043.38|21043.38|21043.65|21043.65|21043.72|21043.72|21043.38|21043.38|0
1727702620000|2024-09-30 13:23:40|21043.71|21043.71|21044.37|21044.37|21044.37|21044.37|21043.7|21043.7|0
1727702630000|2024-09-30 13:23:50|21044.32|21044.32|21044.32|21044.32|21044.32|21044.32|21044.32|21044.32|0
1727702640000|2024-09-30 13:24:00|21044.25|21044.25|21044.59|21044.59|21044.59|21044.59|21044.25|21044.25|0
1727702650000|2024-09-30 13:24:10|21044.82|21044.82|21044.84|21044.84|21045.05|21045.05|21044.82|21044.82|0
1727702660000|2024-09-30 13:24:20|21044.82|21044.82|21044.78|21044.78|21044.9|21044.9|21044.69|21044.69|0
1727702670000|2024-09-30 13:24:30|21044.84|21044.84|21045.11|21045.11|21045.46|21045.46|21044.78|21044.78|0
1727702680000|2024-09-30 13:24:40|21045.2|21045.2|21045.73|21045.73|21045.73|21045.73|21044.98|21044.98|0
1727702690000|2024-09-30 13:24:50|21045.8|21045.8|21046.03|21046.03|21046.03|21046.03|21045.8|21045.8|0
1727702700000|2024-09-30 13:25:00|21046.15|21046.15|21046.15|21046.15|21046.15|21046.15|21046.15|21046.15|0
1727702710000|2024-09-30 13:25:10|21046.2|21046.2|21046.2|21046.2|21046.2|21046.2|21046.2|21046.2|0
1727702720000|2024-09-30 13:25:20|21046.12|21046.12|21046.43|21046.43|21046.43|21046.43|21046.12|21046.12|0
1727702730000|2024-09-30 13:25:30|21046.34|21046.34|21046.08|21046.08|21046.34|21046.34|21046.05|21046.05|0
1727702740000|2024-09-30 13:25:40|21045.96|21045.96|21045.67|21045.67|21045.96|21045.96|21045.67|21045.67|0
1727702750000|2024-09-30 13:25:50|21045.74|21045.74|21045.68|21045.68|21045.74|21045.74|21045.68|21045.68|0
1727702760000|2024-09-30 13:26:00|21045.63|21045.63|21046.06|21046.06|21046.14|21046.14|21045.63|21045.63|0
1727702770000|2024-09-30 13:26:10|21046.07|21046.07|21046.49|21046.49|21046.49|21046.49|21046.07|21046.07|0
1727702780000|2024-09-30 13:26:20|21046.61|21046.61|21046.49|21046.49|21046.61|21046.61|21046.43|21046.43|0
1727702790000|2024-09-30 13:26:30|21046.56|21046.56|21046.79|21046.79|21046.79|21046.79|21046.56|21046.56|0
1727702800000|2024-09-30 13:26:40|21046.63|21046.63|21046.54|21046.54|21046.63|21046.63|21046.54|21046.54|0
1727702810000|2024-09-30 13:26:50|21046.37|21046.37|21046.28|21046.28|21046.48|21046.48|21046.28|21046.28|0
1727702820000|2024-09-30 13:27:00|21046.22|21046.22|21045.95|21045.95|21046.22|21046.22|21045.95|21045.95|0
1727702830000|2024-09-30 13:27:10|21046.44|21046.44|21046.81|21046.81|21046.89|21046.89|21046.4|21046.4|0
1727702840000|2024-09-30 13:27:20|21046.9|21046.9|21046.46|21046.46|21046.9|21046.9|21046.4|21046.4|0
1727702850000|2024-09-30 13:27:30|21046.79|21046.79|21046.72|21046.72|21046.94|21046.94|21046.72|21046.72|0
1727702860000|2024-09-30 13:27:40|21046.78|21046.78|21046.81|21046.81|21046.89|21046.89|21046.78|21046.78|0
1727702870000|2024-09-30 13:27:50|21046.72|21046.72|21046.79|21046.79|21046.79|21046.79|21046.72|21046.72|0
1727702880000|2024-09-30 13:28:00|21046.93|21046.93|21046.89|21046.89|21046.93|21046.93|21046.89|21046.89|0
1727702890000|2024-09-30 13:28:10|21046.79|21046.79|21046.89|21046.89|21046.89|21046.89|21046.79|21046.79|0
1727702900000|2024-09-30 13:28:20|21046.9|21046.9|21046.82|21046.82|21046.93|21046.93|21046.82|21046.82|0
1727702910000|2024-09-30 13:28:30|21046.87|21046.87|21047.57|21047.57|21047.61|21047.61|21046.82|21046.82|0
1727702920000|2024-09-30 13:28:40|21047.49|21047.49|21047.49|21047.49|21047.62|21047.62|21047.49|21047.49|0
1727702930000|2024-09-30 13:28:50|21047.11|21047.11|21046.46|21046.46|21047.25|21047.25|21046.46|21046.46|0
1727702940000|2024-09-30 13:29:00|21046.52|21046.52|21046.35|21046.35|21046.52|21046.52|21045.81|21045.81|0
1727702950000|2024-09-30 13:29:10|21046.28|21046.28|21046.29|21046.29|21046.3|21046.3|21046.28|21046.28|0
1727702960000|2024-09-30 13:29:20|21046.23|21046.23|21046.16|21046.16|21046.34|21046.34|21045.93|21045.93|0
1727702970000|2024-09-30 13:29:30|21045.83|21045.83|21047.23|21047.23|21047.23|21047.23|21045.7|21045.7|0
1727702980000|2024-09-30 13:29:40|21047.08|21047.08|21046.88|21046.88|21047.23|21047.23|21046.88|21046.88|0
1727702990000|2024-09-30 13:29:50|21046.95|21046.95|21046.37|21046.37|21047.01|21047.01|21046.3|21046.3|0
1727703000000|2024-09-30 13:30:00|21046.43|21046.43|21048.81|21048.81|21049|21049|21046.28|21046.28|0
1727703010000|2024-09-30 13:30:10|21048.84|21048.84|21048.24|21048.24|21049.11|21049.11|21048.24|21048.24|0
1727703020000|2024-09-30 13:30:20|21047.64|21047.64|21043.51|21043.51|21047.64|21047.64|21043.51|21043.51|0
1727703030000|2024-09-30 13:30:30|21043.25|21043.25|21042.11|21042.11|21043.31|21043.31|21042.11|21042.11|0
1727703040000|2024-09-30 13:30:40|21042.07|21042.07|21041.11|21041.11|21042.07|21042.07|21040.89|21040.89|0
1727703050000|2024-09-30 13:30:50|21041.18|21041.18|21041.03|21041.03|21041.18|21041.18|21040.71|21040.71|0
1727703060000|2024-09-30 13:31:00|21041.12|21041.12|21040.26|21040.26|21041.12|21041.12|21039.97|21039.97|0
1727703070000|2024-09-30 13:31:10|21040.39|21040.39|21039.14|21039.14|21040.44|21040.44|21039.14|21039.14|0
1727703080000|2024-09-30 13:31:20|21039.05|21039.05|21038.2|21038.2|21039.05|21039.05|21038.2|21038.2|0
1727703090000|2024-09-30 13:31:30|21038.34|21038.34|21037.18|21037.18|21038.68|21038.68|21037.18|21037.18|0
1727703100000|2024-09-30 13:31:40|21036.96|21036.96|21035.77|21035.77|21036.96|21036.96|21035.77|21035.77|0
1727703110000|2024-09-30 13:31:50|21035.65|21035.65|21036.31|21036.31|21036.36|21036.36|21035.4|21035.4|0
1727703120000|2024-09-30 13:32:00|21036.17|21036.17|21035.36|21035.36|21036.17|21036.17|21035.33|21035.33|0
1727703130000|2024-09-30 13:32:10|21035.32|21035.32|21027.25|21027.25|21035.32|21035.32|21027.25|21027.25|0
1727703140000|2024-09-30 13:32:20|21027.27|21027.27|21024.6|21024.6|21027.27|21027.27|21024.6|21024.6|0
1727703150000|2024-09-30 13:32:30|21024.53|21024.53|21022.88|21022.88|21024.73|21024.73|21022.88|21022.88|0
1727703160000|2024-09-30 13:32:40|21022.94|21022.94|21023.07|21023.07|21023.3|21023.3|21022.83|21022.83|0
1727703170000|2024-09-30 13:32:50|21022.79|21022.79|21022.52|21022.52|21023.54|21023.54|21022.52|21022.52|0
1727703180000|2024-09-30 13:33:00|21022.47|21022.47|21021.85|21021.85|21022.47|21022.47|21021.54|21021.54|0
1727703190000|2024-09-30 13:33:10|21021.72|21021.72|21020.25|21020.25|21021.72|21021.72|21020.25|21020.25|0
1727703200000|2024-09-30 13:33:20|21020.29|21020.29|21021.33|21021.33|21021.33|21021.33|21020.13|21020.13|0
1727703210000|2024-09-30 13:33:30|21021.09|21021.09|21021.51|21021.51|21021.51|21021.51|21021.09|21021.09|0
1727703220000|2024-09-30 13:33:40|21021.55|21021.55|21019.96|21019.96|21021.55|21021.55|21019.96|21019.96|0
1727703230000|2024-09-30 13:33:50|21019.88|21019.88|21018.71|21018.71|21019.88|21019.88|21018.71|21018.71|0
1727703240000|2024-09-30 13:34:00|21018.73|21018.73|21017.76|21017.76|21018.73|21018.73|21017.76|21017.76|0
1727703250000|2024-09-30 13:34:10|21017.83|21017.83|21017.69|21017.69|21017.83|21017.83|21017.56|21017.56|0
1727703260000|2024-09-30 13:34:20|21017.6|21017.6|21017.74|21017.74|21018.04|21018.04|21017.6|21017.6|0
1727703270000|2024-09-30 13:34:30|21017.84|21017.84|21018.06|21018.06|21018.06|21018.06|21017.84|21017.84|0
1727703280000|2024-09-30 13:34:40|21018.43|21018.43|21018.34|21018.34|21018.43|21018.43|21018.03|21018.03|0
1727703290000|2024-09-30 13:34:50|21018.77|21018.77|21018.85|21018.85|21018.85|21018.85|21018.66|21018.66|0
1727703300000|2024-09-30 13:35:00|21019.22|21019.22|21018.89|21018.89|21019.26|21019.26|21018.89|21018.89|0
1727703310000|2024-09-30 13:35:10|21018.76|21018.76|21019.03|21019.03|21019.03|21019.03|21018.6|21018.6|0
1727703320000|2024-09-30 13:35:20|21019.07|21019.07|21018.56|21018.56|21019.2|21019.2|21018.56|21018.56|0
1727703330000|2024-09-30 13:35:30|21018.65|21018.65|21018.8|21018.8|21019.26|21019.26|21018.65|21018.65|0
1727703340000|2024-09-30 13:35:40|21018.83|21018.83|21019.68|21019.68|21019.68|21019.68|21018.83|21018.83|0
1727703350000|2024-09-30 13:35:50|21019.7|21019.7|21019.83|21019.83|21019.85|21019.85|21019.51|21019.51|0
1727703360000|2024-09-30 13:36:00|21019.82|21019.82|21019.62|21019.62|21019.82|21019.82|21019.45|21019.45|0
1727703370000|2024-09-30 13:36:10|21019.56|21019.56|21019.63|21019.63|21019.68|21019.68|21019.56|21019.56|0
1727703380000|2024-09-30 13:36:20|21019.69|21019.69|21019.07|21019.07|21019.69|21019.69|21019.07|21019.07|0
1727703390000|2024-09-30 13:36:30|21018.79|21018.79|21018.6|21018.6|21019.3|21019.3|21018.59|21018.59|0
1727703400000|2024-09-30 13:36:40|21018.69|21018.69|21018.79|21018.79|21019.07|21019.07|21018.3|21018.3|0
1727703410000|2024-09-30 13:36:50|21018.67|21018.67|21018.71|21018.71|21018.9|21018.9|21018.44|21018.44|0
1727703420000|2024-09-30 13:37:00|21018.75|21018.75|21018.87|21018.87|21018.87|21018.87|21018.7|21018.7|0
1727703430000|2024-09-30 13:37:10|21019.38|21019.38|21019.48|21019.48|21019.48|21019.48|21019.33|21019.33|0
1727703440000|2024-09-30 13:37:20|21019.39|21019.39|21019.42|21019.42|21019.48|21019.48|21019.19|21019.19|0
1727703450000|2024-09-30 13:37:30|21019.34|21019.34|21021.4|21021.4|21021.4|21021.4|21019.34|21019.34|0
1727703460000|2024-09-30 13:37:40|21021.52|21021.52|21022.64|21022.64|21022.64|21022.64|21021.37|21021.37|0
1727703470000|2024-09-30 13:37:50|21022.67|21022.67|21023.44|21023.44|21023.77|21023.77|21022.64|21022.64|0
1727703480000|2024-09-30 13:38:00|21023.91|21023.91|21023.57|21023.57|21023.91|21023.91|21023.32|21023.32|0
1727703490000|2024-09-30 13:38:10|21023.44|21023.44|21024.01|21024.01|21024.01|21024.01|21023.31|21023.31|0
1727703500000|2024-09-30 13:38:20|21023.84|21023.84|21023.66|21023.66|21023.84|21023.84|21023.58|21023.58|0
1727703510000|2024-09-30 13:38:30|21023.62|21023.62|21023.42|21023.42|21023.7|21023.7|21023.42|21023.42|0
1727703520000|2024-09-30 13:38:40|21023.04|21023.04|21023.01|21023.01|21023.08|21023.08|21022.59|21022.59|0
1727703530000|2024-09-30 13:38:50|21023.04|21023.04|21023|21023|21023.25|21023.25|21022.84|21022.84|0
1727703540000|2024-09-30 13:39:00|21022.83|21022.83|21022.4|21022.4|21022.83|21022.83|21022.4|21022.4|0
1727703550000|2024-09-30 13:39:10|21022.32|21022.32|21022.99|21022.99|21022.99|21022.99|21022.22|21022.22|0
1727703560000|2024-09-30 13:39:20|21023.04|21023.04|21022.8|21022.8|21023.25|21023.25|21022.8|21022.8|0
1727703570000|2024-09-30 13:39:30|21022.78|21022.78|21022.51|21022.51|21022.93|21022.93|21022.51|21022.51|0
1727703580000|2024-09-30 13:39:40|21022.6|21022.6|21023.01|21023.01|21023.15|21023.15|21022.54|21022.54|0
1727703590000|2024-09-30 13:39:50|21023.04|21023.04|21022.18|21022.18|21023.23|21023.23|21022.18|21022.18|0
1727703600000|2024-09-30 13:40:00|21022.27|21022.27|21023.32|21023.32|21023.32|21023.32|21022.27|21022.27|0
1727703610000|2024-09-30 13:40:10|21023.42|21023.42|21023.41|21023.41|21023.42|21023.42|21023.31|21023.31|0
1727703620000|2024-09-30 13:40:20|21023.17|21023.17|21023.82|21023.82|21023.89|21023.89|21023.17|21023.17|0
1727703630000|2024-09-30 13:40:30|21023.78|21023.78|21023.41|21023.41|21023.78|21023.78|21023.3|21023.3|0
1727703640000|2024-09-30 13:40:40|21023.38|21023.38|21024.25|21024.25|21024.32|21024.32|21023.23|21023.23|0
1727703650000|2024-09-30 13:40:50|21024.07|21024.07|21024.03|21024.03|21024.25|21024.25|21024.03|21024.03|0
1727703660000|2024-09-30 13:41:00|21023.61|21023.61|21023.37|21023.37|21023.65|21023.65|21023.37|21023.37|0
1727703670000|2024-09-30 13:41:10|21023.43|21023.43|21022.9|21022.9|21023.43|21023.43|21022.84|21022.84|0
1727703680000|2024-09-30 13:41:20|21023.02|21023.02|21023.08|21023.08|21023.08|21023.08|21022.67|21022.67|0
1727703690000|2024-09-30 13:41:30|21022.99|21022.99|21023.27|21023.27|21023.27|21023.27|21022.99|21022.99|0
1727703700000|2024-09-30 13:41:40|21023.22|21023.22|21023.32|21023.32|21023.46|21023.46|21023.12|21023.12|0
1727703710000|2024-09-30 13:41:50|21023.58|21023.58|21023.41|21023.41|21023.78|21023.78|21023.41|21023.41|0
1727703720000|2024-09-30 13:42:00|21023.33|21023.33|21023.79|21023.79|21023.79|21023.79|21023.33|21023.33|0
1727703730000|2024-09-30 13:42:10|21023.93|21023.93|21024.2|21024.2|21024.2|21024.2|21023.93|21023.93|0
1727703740000|2024-09-30 13:42:20|21024.15|21024.15|21024.39|21024.39|21024.41|21024.41|21024.1|21024.1|0
1727703750000|2024-09-30 13:42:30|21024.48|21024.48|21024.76|21024.76|21024.78|21024.78|21024.3|21024.3|0
1727703760000|2024-09-30 13:42:40|21024.85|21024.85|21025.25|21025.25|21025.25|21025.25|21024.85|21024.85|0
1727703770000|2024-09-30 13:42:50|21025.37|21025.37|21025.96|21025.96|21025.96|21025.96|21025.25|21025.25|0
1727703780000|2024-09-30 13:43:00|21025.89|21025.89|21025.56|21025.56|21026.14|21026.14|21025.56|21025.56|0
1727703790000|2024-09-30 13:43:10|21025.43|21025.43|21025.54|21025.54|21025.88|21025.88|21025.43|21025.43|0
1727703800000|2024-09-30 13:43:20|21025.46|21025.46|21025.14|21025.14|21025.72|21025.72|21025.14|21025.14|0
1727703810000|2024-09-30 13:43:30|21025.05|21025.05|21025.56|21025.56|21025.6|21025.6|21024.97|21024.97|0
1727703820000|2024-09-30 13:43:40|21025.53|21025.53|21025.26|21025.26|21025.55|21025.55|21025.23|21025.23|0
1727703830000|2024-09-30 13:43:50|21025.24|21025.24|21024.86|21024.86|21025.24|21025.24|21024.86|21024.86|0
1727703840000|2024-09-30 13:44:00|21024.81|21024.81|21024.99|21024.99|21024.99|21024.99|21024.81|21024.81|0
1727703850000|2024-09-30 13:44:10|21025.02|21025.02|21024.82|21024.82|21025.02|21025.02|21024.82|21024.82|0
1727703860000|2024-09-30 13:44:20|21024.86|21024.86|21024.73|21024.73|21025.01|21025.01|21024.72|21024.72|0
1727703870000|2024-09-30 13:44:30|21024.82|21024.82|21024.87|21024.87|21024.87|21024.87|21024.7|21024.7|0
1727703880000|2024-09-30 13:44:40|21024.83|21024.83|21025.4|21025.4|21025.4|21025.4|21024.83|21024.83|0
1727703890000|2024-09-30 13:44:50|21025.46|21025.46|21025.31|21025.31|21025.46|21025.46|21025.08|21025.08|0
1727703900000|2024-09-30 13:45:00|21025.34|21025.34|21025.3|21025.3|21025.52|21025.52|21025.06|21025.06|0
1727703910000|2024-09-30 13:45:10|21025.76|21025.76|21026.82|21026.82|21026.98|21026.98|21025.76|21025.76|0
1727703920000|2024-09-30 13:45:20|21027|21027|21027.46|21027.46|21027.46|21027.46|21026.99|21026.99|0
1727703930000|2024-09-30 13:45:30|21027.36|21027.36|21027.63|21027.63|21027.63|21027.63|21027.36|21027.36|0
1727703940000|2024-09-30 13:45:40|21027.6|21027.6|21027.17|21027.17|21027.6|21027.6|21026.97|21026.97|0
1727703950000|2024-09-30 13:45:50|21027.43|21027.43|21027.53|21027.53|21027.57|21027.57|21027.43|21027.43|0
1727703960000|2024-09-30 13:46:00|21027.93|21027.93|21029.79|21029.79|21029.95|21029.95|21027.8|21027.8|0
1727703970000|2024-09-30 13:46:10|21029.91|21029.91|21031.39|21031.39|21031.42|21031.42|21029.91|21029.91|0
1727703980000|2024-09-30 13:46:20|21031.57|21031.57|21032.23|21032.23|21032.25|21032.25|21031.57|21031.57|0
1727703990000|2024-09-30 13:46:30|21032.31|21032.31|21033.38|21033.38|21033.38|21033.38|21032.31|21032.31|0
1727704000000|2024-09-30 13:46:40|21033.43|21033.43|21033.89|21033.89|21033.89|21033.89|21033.43|21033.43|0
1727704010000|2024-09-30 13:46:50|21034.1|21034.1|21035.5|21035.5|21035.5|21035.5|21034.1|21034.1|0
1727704020000|2024-09-30 13:47:00|21035.65|21035.65|21046.99|21046.99|21046.99|21046.99|21035.65|21035.65|0
1727704030000|2024-09-30 13:47:10|21047.09|21047.09|21049.07|21049.07|21049.31|21049.31|21046.99|21046.99|0
1727704040000|2024-09-30 13:47:20|21048.97|21048.97|21050.23|21050.23|21050.43|21050.43|21048.97|21048.97|0
1727704050000|2024-09-30 13:47:30|21050.39|21050.39|21051.57|21051.57|21051.59|21051.59|21050.39|21050.39|0
1727704060000|2024-09-30 13:47:40|21051.62|21051.62|21051.89|21051.89|21052.15|21052.15|21051.44|21051.44|0
1727704070000|2024-09-30 13:47:50|21052.27|21052.27|21053.03|21053.03|21053.03|21053.03|21052.17|21052.17|0
1727704080000|2024-09-30 13:48:00|21053.09|21053.09|21053.64|21053.64|21053.64|21053.64|21052.84|21052.84|0
1727704090000|2024-09-30 13:48:10|21053.67|21053.67|21053.5|21053.5|21053.91|21053.91|21053.5|21053.5|0
1727704100000|2024-09-30 13:48:20|21053.82|21053.82|21053.41|21053.41|21053.85|21053.85|21053.41|21053.41|0
1727704110000|2024-09-30 13:48:30|21053.46|21053.46|21053.73|21053.73|21053.73|21053.73|21053.34|21053.34|0
1727704120000|2024-09-30 13:48:40|21053.54|21053.54|21054.91|21054.91|21054.91|21054.91|21053.54|21053.54|0
1727704130000|2024-09-30 13:48:50|21055.42|21055.42|21056.44|21056.44|21056.44|21056.44|21055.42|21055.42|0
1727704140000|2024-09-30 13:49:00|21056.59|21056.59|21057.76|21057.76|21057.76|21057.76|21056.59|21056.59|0
1727704150000|2024-09-30 13:49:10|21057.78|21057.78|21057.67|21057.67|21057.78|21057.78|21057.36|21057.36|0
1727704160000|2024-09-30 13:49:20|21057.83|21057.83|21058.48|21058.48|21058.48|21058.48|21057.83|21057.83|0
1727704170000|2024-09-30 13:49:30|21058.69|21058.69|21058.79|21058.79|21059.04|21059.04|21058.69|21058.69|0
1727704180000|2024-09-30 13:49:40|21059.1|21059.1|21060.16|21060.16|21060.16|21060.16|21059.1|21059.1|0
1727704190000|2024-09-30 13:49:50|21060.25|21060.25|21060.87|21060.87|21060.87|21060.87|21060.25|21060.25|0
1727704200000|2024-09-30 13:50:00|21060.97|21060.97|21064.54|21064.54|21064.59|21064.59|21060.97|21060.97|0
1727704210000|2024-09-30 13:50:10|21064.39|21064.39|21066.48|21066.48|21066.56|21066.56|21064.39|21064.39|0
1727704220000|2024-09-30 13:50:20|21066.68|21066.68|21067.29|21067.29|21067.29|21067.29|21066.68|21066.68|0
1727704230000|2024-09-30 13:50:30|21067.55|21067.55|21067.58|21067.58|21067.62|21067.62|21067.29|21067.29|0
1727704240000|2024-09-30 13:50:40|21068.01|21068.01|21068.37|21068.37|21068.37|21068.37|21067.74|21067.74|0
1727704250000|2024-09-30 13:50:50|21068.61|21068.61|21069.17|21069.17|21069.26|21069.26|21068.59|21068.59|0
1727704260000|2024-09-30 13:51:00|21068.97|21068.97|21069.21|21069.21|21069.41|21069.41|21068.92|21068.92|0
1727704270000|2024-09-30 13:51:10|21069.11|21069.11|21068.85|21068.85|21069.11|21069.11|21068.85|21068.85|0
1727704280000|2024-09-30 13:51:20|21068.92|21068.92|21069.22|21069.22|21069.22|21069.22|21068.92|21068.92|0
1727704290000|2024-09-30 13:51:30|21069.21|21069.21|21069.29|21069.29|21069.29|21069.29|21069.09|21069.09|0
1727704300000|2024-09-30 13:51:40|21069.56|21069.56|21069.5|21069.5|21069.68|21069.68|21069.44|21069.44|0
1727704310000|2024-09-30 13:51:50|21069.4|21069.4|21070.08|21070.08|21070.08|21070.08|21069.4|21069.4|0
1727704320000|2024-09-30 13:52:00|21070.16|21070.16|21070.33|21070.33|21070.48|21070.48|21070.16|21070.16|0
1727704330000|2024-09-30 13:52:10|21070.48|21070.48|21070.55|21070.55|21070.67|21070.67|21070.38|21070.38|0
1727704340000|2024-09-30 13:52:20|21070.7|21070.7|21070.71|21070.71|21070.8|21070.8|21070.49|21070.49|0
1727704350000|2024-09-30 13:52:30|21070.76|21070.76|21071.12|21071.12|21071.12|21071.12|21070.48|21070.48|0
1727704360000|2024-09-30 13:52:40|21071.1|21071.1|21071.43|21071.43|21071.67|21071.67|21071.1|21071.1|0
1727704370000|2024-09-30 13:52:50|21071.51|21071.51|21071.99|21071.99|21072.1|21072.1|21071.51|21071.51|0
1727704380000|2024-09-30 13:53:00|21072.16|21072.16|21071.5|21071.5|21072.16|21072.16|21071.5|21071.5|0
1727704390000|2024-09-30 13:53:10|21071.55|21071.55|21071.49|21071.49|21071.77|21071.77|21071.49|21071.49|0
1727704400000|2024-09-30 13:53:20|21071.5|21071.5|21071.43|21071.43|21071.56|21071.56|21071.02|21071.02|0
1727704410000|2024-09-30 13:53:30|21071.23|21071.23|21071.39|21071.39|21071.51|21071.51|21071.15|21071.15|0
1727704420000|2024-09-30 13:53:40|21071.32|21071.32|21071.28|21071.28|21071.42|21071.42|21071.28|21071.28|0
1727704430000|2024-09-30 13:53:50|21071.23|21071.23|21070.98|21070.98|21071.23|21071.23|21070.84|21070.84|0
1727704440000|2024-09-30 13:54:00|21070.87|21070.87|21070.78|21070.78|21071.24|21071.24|21070.66|21070.66|0
1727704450000|2024-09-30 13:54:10|21070.81|21070.81|21070.39|21070.39|21070.81|21070.81|21070.39|21070.39|0
1727704460000|2024-09-30 13:54:20|21070.31|21070.31|21070.87|21070.87|21070.87|21070.87|21070.31|21070.31|0
1727704470000|2024-09-30 13:54:30|21070.74|21070.74|21070.7|21070.7|21070.74|21070.74|21070.54|21070.54|0
1727704480000|2024-09-30 13:54:40|21070.64|21070.64|21070.14|21070.14|21070.8|21070.8|21070.14|21070.14|0
1727704490000|2024-09-30 13:54:50|21070.1|21070.1|21070.3|21070.3|21070.39|21070.39|21070.1|21070.1|0
1727704500000|2024-09-30 13:55:00|21070.22|21070.22|21069.69|21069.69|21070.22|21070.22|21069.69|21069.69|0
1727704510000|2024-09-30 13:55:10|21069.71|21069.71|21069.31|21069.31|21069.71|21069.71|21069.1|21069.1|0
1727704520000|2024-09-30 13:55:20|21069.32|21069.32|21070.25|21070.25|21070.34|21070.34|21069.32|21069.32|0
1727704530000|2024-09-30 13:55:30|21070.29|21070.29|21068.63|21068.63|21070.42|21070.42|21068.63|21068.63|0
1727704540000|2024-09-30 13:55:40|21068.5|21068.5|21067.7|21067.7|21068.5|21068.5|21067.7|21067.7|0
1727704550000|2024-09-30 13:55:50|21067.65|21067.65|21067.28|21067.28|21067.65|21067.65|21067.15|21067.15|0
1727704560000|2024-09-30 13:56:00|21067.61|21067.61|21066.08|21066.08|21067.79|21067.79|21066.08|21066.08|0
1727704570000|2024-09-30 13:56:10|21066.01|21066.01|21065.82|21065.82|21066.41|21066.41|21065.82|21065.82|0
1727704580000|2024-09-30 13:56:20|21065.78|21065.78|21065.03|21065.03|21065.78|21065.78|21064.94|21064.94|0
1727704590000|2024-09-30 13:56:30|21064.87|21064.87|21062.71|21062.71|21064.87|21064.87|21062.65|21062.65|0
1727704600000|2024-09-30 13:56:40|21062.62|21062.62|21061.37|21061.37|21062.62|21062.62|21061.37|21061.37|0
1727704610000|2024-09-30 13:56:50|21061.46|21061.46|21061.26|21061.26|21061.46|21061.46|21061.18|21061.18|0
1727704620000|2024-09-30 13:57:00|21061.08|21061.08|21060.71|21060.71|21061.08|21061.08|21060.71|21060.71|0
1727704630000|2024-09-30 13:57:10|21060.57|21060.57|21060.43|21060.43|21060.57|21060.57|21060.19|21060.19|0
1727704640000|2024-09-30 13:57:20|21060.29|21060.29|21059.36|21059.36|21060.29|21060.29|21059.36|21059.36|0
1727704650000|2024-09-30 13:57:30|21058.77|21058.77|21056.9|21056.9|21058.77|21058.77|21056.9|21056.9|0
1727704660000|2024-09-30 13:57:40|21056.66|21056.66|21056.14|21056.14|21057|21057|21056.09|21056.09|0
1727704670000|2024-09-30 13:57:50|21055.91|21055.91|21055.35|21055.35|21055.91|21055.91|21055.35|21055.35|0
1727704680000|2024-09-30 13:58:00|21055.45|21055.45|21055.07|21055.07|21055.45|21055.45|21055.07|21055.07|0
1727704690000|2024-09-30 13:58:10|21055.19|21055.19|21055.32|21055.32|21055.43|21055.43|21055.09|21055.09|0
1727704700000|2024-09-30 13:58:20|21055.18|21055.18|21055.24|21055.24|21055.43|21055.43|21055.18|21055.18|0
1727704710000|2024-09-30 13:58:30|21055.38|21055.38|21055.56|21055.56|21055.6|21055.6|21055.38|21055.38|0
1727704720000|2024-09-30 13:58:40|21055.5|21055.5|21055.84|21055.84|21055.84|21055.84|21055.49|21055.49|0
1727704730000|2024-09-30 13:58:50|21055.89|21055.89|21055.96|21055.96|21056.06|21056.06|21055.88|21055.88|0
1727704740000|2024-09-30 13:59:00|21055.78|21055.78|21055.8|21055.8|21055.8|21055.8|21055.53|21055.53|0
1727704750000|2024-09-30 13:59:10|21055.84|21055.84|21055.44|21055.44|21056.18|21056.18|21055.4|21055.4|0
1727704760000|2024-09-30 13:59:20|21055.61|21055.61|21055.27|21055.27|21055.61|21055.61|21054.95|21054.95|0
1727704770000|2024-09-30 13:59:30|21055.33|21055.33|21054.8|21054.8|21055.33|21055.33|21054.8|21054.8|0
1727704780000|2024-09-30 13:59:40|21054.67|21054.67|21054.59|21054.59|21054.67|21054.67|21054.3|21054.3|0
1727704790000|2024-09-30 13:59:50|21054.37|21054.37|21053.64|21053.64|21054.51|21054.51|21053.64|21053.64|0
1727704800000|2024-09-30 14:00:00|21053.75|21053.75|21052.71|21052.71|21053.75|21053.75|21052.71|21052.71|0
1727704810000|2024-09-30 14:00:10|21052.79|21052.79|21051.03|21051.03|21052.79|21052.79|21050.85|21050.85|0
1727704820000|2024-09-30 14:00:20|21050.9|21050.9|21050.64|21050.64|21051.04|21051.04|21050.64|21050.64|0
1727704830000|2024-09-30 14:00:30|21050.59|21050.59|21050.73|21050.73|21050.73|21050.73|21050.53|21050.53|0
1727704840000|2024-09-30 14:00:40|21050.74|21050.74|21049.5|21049.5|21050.74|21050.74|21049.3|21049.3|0
1727704850000|2024-09-30 14:00:50|21049.38|21049.38|21049.21|21049.21|21049.51|21049.51|21049.2|21049.2|0
1727704860000|2024-09-30 14:01:00|21049.29|21049.29|21049.42|21049.42|21049.42|21049.42|21049.29|21049.29|0
1727704870000|2024-09-30 14:01:10|21049.55|21049.55|21049.33|21049.33|21049.55|21049.55|21049.33|21049.33|0
1727704880000|2024-09-30 14:01:20|21049.38|21049.38|21049.22|21049.22|21049.38|21049.38|21049.17|21049.17|0
1727704890000|2024-09-30 14:01:30|21049.11|21049.11|21048.72|21048.72|21049.11|21049.11|21048.66|21048.66|0
1727704900000|2024-09-30 14:01:40|21048.66|21048.66|21048.99|21048.99|21048.99|21048.99|21048.65|21048.65|0
1727704910000|2024-09-30 14:01:50|21048.96|21048.96|21048.92|21048.92|21048.96|21048.96|21048.61|21048.61|0
1727704920000|2024-09-30 14:02:00|21048.77|21048.77|21048.01|21048.01|21048.88|21048.88|21048.01|21048.01|0
1727704930000|2024-09-30 14:02:10|21047.95|21047.95|21047.18|21047.18|21047.95|21047.95|21047.18|21047.18|0
1727704940000|2024-09-30 14:02:20|21047.26|21047.26|21046.85|21046.85|21047.26|21047.26|21046.26|21046.26|0
1727704950000|2024-09-30 14:02:30|21046.98|21046.98|21047.05|21047.05|21047.12|21047.12|21046.98|21046.98|0
1727704960000|2024-09-30 14:02:40|21047.14|21047.14|21046.78|21046.78|21047.14|21047.14|21046.78|21046.78|0
1727704970000|2024-09-30 14:02:50|21046.74|21046.74|21047.43|21047.43|21047.43|21047.43|21046.23|21046.23|0
1727704980000|2024-09-30 14:03:00|21047.4|21047.4|21046.68|21046.68|21047.4|21047.4|21046.68|21046.68|0
1727704990000|2024-09-30 14:03:10|21046.62|21046.62|21048.61|21048.61|21048.77|21048.77|21046.62|21046.62|0
1727705000000|2024-09-30 14:03:20|21048.71|21048.71|21048|21048|21048.72|21048.72|21047.92|21047.92|0
1727705010000|2024-09-30 14:03:30|21048.1|21048.1|21047.62|21047.62|21048.1|21048.1|21047.62|21047.62|0
1727705020000|2024-09-30 14:03:40|21047.47|21047.47|21047.28|21047.28|21047.47|21047.47|21046.89|21046.89|0
1727705030000|2024-09-30 14:03:50|21047.13|21047.13|21047.44|21047.44|21047.47|21047.47|21047.13|21047.13|0
1727705040000|2024-09-30 14:04:00|21047.49|21047.49|21047.59|21047.59|21047.59|21047.59|21047.25|21047.25|0
1727705050000|2024-09-30 14:04:10|21047.5|21047.5|21047.2|21047.2|21047.62|21047.62|21047.16|21047.16|0
1727705060000|2024-09-30 14:04:20|21047.14|21047.14|21047.14|21047.14|21047.14|21047.14|21047.14|21047.14|0
1727705070000|2024-09-30 14:04:30|21047.5|21047.5|21047.61|21047.61|21047.68|21047.68|21047.28|21047.28|0
1727705080000|2024-09-30 14:04:40|21047.49|21047.49|21047.99|21047.99|21047.99|21047.99|21047.33|21047.33|0
1727705090000|2024-09-30 14:04:50|21047.71|21047.71|21047.42|21047.42|21047.71|21047.71|21047.33|21047.33|0
1727705100000|2024-09-30 14:05:00|21047.46|21047.46|21046.83|21046.83|21047.46|21047.46|21046.83|21046.83|0
1727705110000|2024-09-30 14:05:10|21047.01|21047.01|21047.22|21047.22|21047.54|21047.54|21046.88|21046.88|0
1727705120000|2024-09-30 14:05:20|21047.25|21047.25|21047.34|21047.34|21047.53|21047.53|21047.25|21047.25|0
1727705130000|2024-09-30 14:05:30|21047.44|21047.44|21047.37|21047.37|21047.44|21047.44|21047.3|21047.3|0
1727705140000|2024-09-30 14:05:40|21047.33|21047.33|21048|21048|21048|21048|21047.33|21047.33|0
1727705150000|2024-09-30 14:05:50|21048.51|21048.51|21050.6|21050.6|21050.6|21050.6|21048.51|21048.51|0
1727705160000|2024-09-30 14:06:00|21050.75|21050.75|21050.52|21050.52|21050.75|21050.75|21050.2|21050.2|0
1727705170000|2024-09-30 14:06:10|21050.14|21050.14|21050.09|21050.09|21050.23|21050.23|21050.08|21050.08|0
1727705180000|2024-09-30 14:06:20|21050|21050|21050.39|21050.39|21050.64|21050.64|21049.95|21049.95|0
1727705190000|2024-09-30 14:06:30|21050.3|21050.3|21050.58|21050.58|21050.73|21050.73|21050.23|21050.23|0
1727705200000|2024-09-30 14:06:40|21050.54|21050.54|21050.05|21050.05|21050.54|21050.54|21050.05|21050.05|0
1727705210000|2024-09-30 14:06:50|21049.89|21049.89|21049.51|21049.51|21049.89|21049.89|21049.51|21049.51|0
1727705220000|2024-09-30 14:07:00|21049.58|21049.58|21049.78|21049.78|21049.78|21049.78|21049.58|21049.58|0
1727705230000|2024-09-30 14:07:10|21049.88|21049.88|21050.16|21050.16|21050.19|21050.19|21049.88|21049.88|0
1727705240000|2024-09-30 14:07:20|21050.36|21050.36|21050.81|21050.81|21050.81|21050.81|21050.3|21050.3|0
1727705250000|2024-09-30 14:07:30|21050.62|21050.62|21050.5|21050.5|21050.77|21050.77|21050.46|21050.46|0
1727705260000|2024-09-30 14:07:40|21050.65|21050.65|21050.22|21050.22|21050.65|21050.65|21050.22|21050.22|0
1727705270000|2024-09-30 14:07:50|21050.29|21050.29|21050.44|21050.44|21050.5|21050.5|21050.28|21050.28|0
1727705280000|2024-09-30 14:08:00|21050.45|21050.45|21050.77|21050.77|21051.1|21051.1|21050.45|21050.45|0
1727705290000|2024-09-30 14:08:10|21050.81|21050.81|21050.57|21050.57|21050.81|21050.81|21050.49|21050.49|0
1727705300000|2024-09-30 14:08:20|21050.77|21050.77|21050.7|21050.7|21051.02|21051.02|21050.7|21050.7|0
1727705310000|2024-09-30 14:08:30|21050.46|21050.46|21049.62|21049.62|21050.46|21050.46|21049.62|21049.62|0
1727705320000|2024-09-30 14:08:40|21049.64|21049.64|21049.63|21049.63|21049.66|21049.66|21049.54|21049.54|0
1727705330000|2024-09-30 14:08:50|21049.54|21049.54|21049.25|21049.25|21049.54|21049.54|21048.95|21048.95|0
1727705340000|2024-09-30 14:09:00|21049.12|21049.12|21048.98|21048.98|21049.12|21049.12|21048.96|21048.96|0
1727705350000|2024-09-30 14:09:10|21048.89|21048.89|21049.31|21049.31|21049.34|21049.34|21048.8|21048.8|0
1727705360000|2024-09-30 14:09:20|21049.52|21049.52|21049.28|21049.28|21049.63|21049.63|21049.12|21049.12|0
1727705370000|2024-09-30 14:09:30|21049.33|21049.33|21049.37|21049.37|21049.37|21049.37|21049.18|21049.18|0
1727705380000|2024-09-30 14:09:40|21049.33|21049.33|21049.3|21049.3|21049.38|21049.38|21049.21|21049.21|0
1727705390000|2024-09-30 14:09:50|21049.21|21049.21|21049.05|21049.05|21049.47|21049.47|21049.05|21049.05|0
1727705400000|2024-09-30 14:10:00|21048.8|21048.8|21047.67|21047.67|21048.8|21048.8|21047.49|21047.49|0
1727705410000|2024-09-30 14:10:10|21047.79|21047.79|21047.35|21047.35|21047.79|21047.79|21047.35|21047.35|0
1727705420000|2024-09-30 14:10:20|21047.29|21047.29|21046.88|21046.88|21047.29|21047.29|21046.84|21046.84|0
1727705430000|2024-09-30 14:10:30|21046.64|21046.64|21045.99|21045.99|21046.64|21046.64|21045.92|21045.92|0
1727705440000|2024-09-30 14:10:40|21045.92|21045.92|21045.26|21045.26|21045.92|21045.92|21045.26|21045.26|0
1727705450000|2024-09-30 14:10:50|21045.35|21045.35|21044.82|21044.82|21045.35|21045.35|21044.82|21044.82|0
1727705460000|2024-09-30 14:11:00|21044.7|21044.7|21045.15|21045.15|21045.15|21045.15|21044.7|21044.7|0
1727705470000|2024-09-30 14:11:10|21045.05|21045.05|21045.03|21045.03|21045.06|21045.06|21044.95|21044.95|0
1727705480000|2024-09-30 14:11:20|21044.97|21044.97|21045.15|21045.15|21045.15|21045.15|21044.91|21044.91|0
1727705490000|2024-09-30 14:11:30|21045.09|21045.09|21044.43|21044.43|21045.09|21045.09|21044.43|21044.43|0
1727705510000|2024-09-30 14:11:50|21044.56|21044.56|21044.52|21044.52|21044.72|21044.72|21044.52|21044.52|0
1727705520000|2024-09-30 14:12:00|21044.27|21044.27|21045.02|21045.02|21045.05|21045.05|21044.27|21044.27|0
1727705530000|2024-09-30 14:12:10|21045.07|21045.07|21044.91|21044.91|21045.19|21045.19|21044.91|21044.91|0
1727705540000|2024-09-30 14:12:20|21044.93|21044.93|21044.6|21044.6|21044.93|21044.93|21044.37|21044.37|0
1727705550000|2024-09-30 14:12:30|21044.59|21044.59|21044.47|21044.47|21044.59|21044.59|21044.38|21044.38|0
1727705560000|2024-09-30 14:12:40|21044.35|21044.35|21044.98|21044.98|21044.98|21044.98|21044.24|21044.24|0
1727705570000|2024-09-30 14:12:50|21044.96|21044.96|21045.07|21045.07|21045.07|21045.07|21044.92|21044.92|0
1727705580000|2024-09-30 14:13:00|21045.18|21045.18|21046.16|21046.16|21046.18|21046.18|21044.91|21044.91|0
1727705590000|2024-09-30 14:13:10|21046.41|21046.41|21046.37|21046.37|21046.73|21046.73|21046.26|21046.26|0
1727705600000|2024-09-30 14:13:20|21046.6|21046.6|21046.67|21046.67|21046.93|21046.93|21046.47|21046.47|0
1727705610000|2024-09-30 14:13:30|21046.64|21046.64|21047.08|21047.08|21047.08|21047.08|21046.56|21046.56|0
1727705620000|2024-09-30 14:13:40|21047.04|21047.04|21047.69|21047.69|21047.69|21047.69|21047.04|21047.04|0
1727705630000|2024-09-30 14:13:50|21047.51|21047.51|21047.57|21047.57|21047.57|21047.57|21047.39|21047.39|0
1727705640000|2024-09-30 14:14:00|21047.5|21047.5|21047.57|21047.57|21047.96|21047.96|21047.5|21047.5|0
1727705650000|2024-09-30 14:14:10|21047.52|21047.52|21047.57|21047.57|21047.69|21047.69|21047.52|21047.52|0
1727705660000|2024-09-30 14:14:20|21047.52|21047.52|21046.98|21046.98|21047.71|21047.71|21046.98|21046.98|0
1727705670000|2024-09-30 14:14:30|21047.17|21047.17|21046.86|21046.86|21047.17|21047.17|21046.5|21046.5|0
1727705680000|2024-09-30 14:14:40|21046.82|21046.82|21046.03|21046.03|21046.82|21046.82|21046.03|21046.03|0
1727705690000|2024-09-30 14:14:50|21045.89|21045.89|21045.71|21045.71|21046.03|21046.03|21045.71|21045.71|0
1727705700000|2024-09-30 14:15:00|21045.76|21045.76|21045.45|21045.45|21045.76|21045.76|21045.45|21045.45|0
1727705710000|2024-09-30 14:15:10|21045.55|21045.55|21045.51|21045.51|21045.55|21045.55|21045.37|21045.37|0
1727705720000|2024-09-30 14:15:20|21045.6|21045.6|21045.31|21045.31|21045.6|21045.6|21045.28|21045.28|0
1727705730000|2024-09-30 14:15:30|21045.27|21045.27|21044.72|21044.72|21045.27|21045.27|21044.72|21044.72|0
1727705740000|2024-09-30 14:15:40|21044.59|21044.59|21043.03|21043.03|21044.59|21044.59|21042.99|21042.99|0
1727705750000|2024-09-30 14:15:50|21042.98|21042.98|21042.67|21042.67|21042.98|21042.98|21042.67|21042.67|0
1727705760000|2024-09-30 14:16:00|21042.65|21042.65|21042.04|21042.04|21042.72|21042.72|21042.02|21042.02|0
1727705770000|2024-09-30 14:16:10|21042.05|21042.05|21041.41|21041.41|21042.05|21042.05|21041.41|21041.41|0
1727705780000|2024-09-30 14:16:20|21041.34|21041.34|21041.42|21041.42|21041.45|21041.45|21041.11|21041.11|0
1727705790000|2024-09-30 14:16:30|21041.32|21041.32|21040.68|21040.68|21041.32|21041.32|21040.61|21040.61|0
1727705800000|2024-09-30 14:16:40|21040.65|21040.65|21040.09|21040.09|21040.65|21040.65|21040.09|21040.09|0
1727705810000|2024-09-30 14:16:50|21040.02|21040.02|21039.97|21039.97|21040.02|21040.02|21039.97|21039.97|0
1727705820000|2024-09-30 14:17:00|21039.87|21039.87|21040.02|21040.02|21040.02|21040.02|21039.87|21039.87|0
1727705830000|2024-09-30 14:17:10|21040.05|21040.05|21039.93|21039.93|21040.33|21040.33|21039.93|21039.93|0
1727705840000|2024-09-30 14:17:20|21039.81|21039.81|21039.98|21039.98|21039.98|21039.98|21039.71|21039.71|0
1727705850000|2024-09-30 14:17:30|21040.1|21040.1|21040.29|21040.29|21040.35|21040.35|21040.1|21040.1|0
1727705860000|2024-09-30 14:17:40|21040.16|21040.16|21040.2|21040.2|21040.21|21040.21|21040.07|21040.07|0
1727705870000|2024-09-30 14:17:50|21040.06|21040.06|21040.47|21040.47|21040.47|21040.47|21039.79|21039.79|0
1727705880000|2024-09-30 14:18:00|21040.57|21040.57|21040.8|21040.8|21040.84|21040.84|21040.57|21040.57|0
1727705890000|2024-09-30 14:18:10|21040.52|21040.52|21041.06|21041.06|21041.2|21041.2|21040.47|21040.47|0
1727705900000|2024-09-30 14:18:20|21041.14|21041.14|21040.97|21040.97|21041.28|21041.28|21040.7|21040.7|0
1727705910000|2024-09-30 14:18:30|21040.88|21040.88|21040.49|21040.49|21040.88|21040.88|21040.31|21040.31|0
1727705920000|2024-09-30 14:18:40|21040.35|21040.35|21039.69|21039.69|21040.35|21040.35|21039.5|21039.5|0
1727705930000|2024-09-30 14:18:50|21039.46|21039.46|21039.62|21039.62|21039.62|21039.62|21039.16|21039.16|0
1727705940000|2024-09-30 14:19:00|21039.55|21039.55|21039.31|21039.31|21039.7|21039.7|21039.17|21039.17|0
1727705950000|2024-09-30 14:19:10|21039.41|21039.41|21039.87|21039.87|21039.87|21039.87|21039.41|21039.41|0
1727705960000|2024-09-30 14:19:20|21040.02|21040.02|21039.91|21039.91|21040.02|21040.02|21039.88|21039.88|0
1727705970000|2024-09-30 14:19:30|21039.79|21039.79|21039.94|21039.94|21040.39|21040.39|21039.79|21039.79|0
1727705980000|2024-09-30 14:19:40|21040.02|21040.02|21039.67|21039.67|21040.02|21040.02|21039.39|21039.39|0
1727705990000|2024-09-30 14:19:50|21039.73|21039.73|21039.65|21039.65|21040.04|21040.04|21039.65|21039.65|0
1727706000000|2024-09-30 14:20:00|21039.59|21039.59|21039.91|21039.91|21039.93|21039.93|21039.5|21039.5|0
1727706010000|2024-09-30 14:20:10|21040.03|21040.03|21041.02|21041.02|21041.07|21041.07|21040.03|21040.03|0
1727706020000|2024-09-30 14:20:20|21041.24|21041.24|21041.62|21041.62|21041.62|21041.62|21041.24|21041.24|0
1727706030000|2024-09-30 14:20:30|21041.72|21041.72|21042.02|21042.02|21042.24|21042.24|21041.72|21041.72|0
1727706040000|2024-09-30 14:20:40|21042.17|21042.17|21042.44|21042.44|21042.93|21042.93|21042.17|21042.17|0
1727706050000|2024-09-30 14:20:50|21042.34|21042.34|21042.01|21042.01|21042.34|21042.34|21042.01|21042.01|0
1727706060000|2024-09-30 14:21:00|21042.25|21042.25|21042.19|21042.19|21042.33|21042.33|21042.04|21042.04|0
1727706070000|2024-09-30 14:21:10|21042.01|21042.01|21042|21042|21042.13|21042.13|21042|21042|0
1727706080000|2024-09-30 14:21:20|21041.95|21041.95|21042.36|21042.36|21042.36|21042.36|21041.83|21041.83|0
1727706090000|2024-09-30 14:21:30|21042.4|21042.4|21042.35|21042.35|21042.4|21042.4|21042.33|21042.33|0
1727706100000|2024-09-30 14:21:40|21042.45|21042.45|21042.39|21042.39|21042.45|21042.45|21042.39|21042.39|0
1727706110000|2024-09-30 14:21:50|21042.17|21042.17|21041.93|21041.93|21042.17|21042.17|21041.93|21041.93|0
1727706120000|2024-09-30 14:22:00|21041.76|21041.76|21041.64|21041.64|21041.81|21041.81|21041.57|21041.57|0
1727706130000|2024-09-30 14:22:10|21041.61|21041.61|21041.43|21041.43|21041.61|21041.61|21041.33|21041.33|0
1727706140000|2024-09-30 14:22:20|21041.47|21041.47|21041.62|21041.62|21041.75|21041.75|21041.32|21041.32|0
1727706150000|2024-09-30 14:22:30|21041.7|21041.7|21041.81|21041.81|21041.81|21041.81|21041.56|21041.56|0
1727706160000|2024-09-30 14:22:40|21041.73|21041.73|21041.51|21041.51|21041.91|21041.91|21041.51|21041.51|0
1727706170000|2024-09-30 14:22:50|21041.46|21041.46|21041.27|21041.27|21041.55|21041.55|21041.24|21041.24|0
1727706180000|2024-09-30 14:23:00|21041.29|21041.29|21041.18|21041.18|21041.3|21041.3|21041.18|21041.18|0
1727706190000|2024-09-30 14:23:10|21041.08|21041.08|21042.42|21042.42|21042.42|21042.42|21041.08|21041.08|0
1727706200000|2024-09-30 14:23:20|21042.38|21042.38|21043.02|21043.02|21043.29|21043.29|21042.38|21042.38|0
1727706210000|2024-09-30 14:23:30|21043.05|21043.05|21042.94|21042.94|21043.05|21043.05|21042.83|21042.83|0
1727706220000|2024-09-30 14:23:40|21043.01|21043.01|21042.85|21042.85|21043.37|21043.37|21042.85|21042.85|0
1727706230000|2024-09-30 14:23:50|21042.76|21042.76|21042.51|21042.51|21042.76|21042.76|21042.51|21042.51|0
1727706240000|2024-09-30 14:24:00|21042.55|21042.55|21042.11|21042.11|21042.55|21042.55|21042.11|21042.11|0
1727706250000|2024-09-30 14:24:10|21042.15|21042.15|21042.22|21042.22|21042.31|21042.31|21042.15|21042.15|0
1727706260000|2024-09-30 14:24:20|21042.05|21042.05|21042.08|21042.08|21042.14|21042.14|21042.05|21042.05|0
1727706270000|2024-09-30 14:24:30|21041.99|21041.99|21042.03|21042.03|21042.08|21042.08|21041.99|21041.99|0
1727706280000|2024-09-30 14:24:40|21041.98|21041.98|21041.19|21041.19|21041.98|21041.98|21041.07|21041.07|0
1727706290000|2024-09-30 14:24:50|21041.14|21041.14|21041.2|21041.2|21041.29|21041.29|21041.14|21041.14|0
1727706300000|2024-09-30 14:25:00|21041.25|21041.25|21041.31|21041.31|21041.31|21041.31|21041.25|21041.25|0
1727706310000|2024-09-30 14:25:10|21041.36|21041.36|21041.57|21041.57|21041.57|21041.57|21041.36|21041.36|0
1727706320000|2024-09-30 14:25:20|21041.62|21041.62|21041.89|21041.89|21041.89|21041.89|21041.44|21041.44|0
1727706330000|2024-09-30 14:25:30|21041.97|21041.97|21042.17|21042.17|21042.27|21042.27|21041.93|21041.93|0
1727706340000|2024-09-30 14:25:40|21042.27|21042.27|21042.27|21042.27|21042.46|21042.46|21042.2|21042.2|0
1727706350000|2024-09-30 14:25:50|21042.45|21042.45|21042.52|21042.52|21042.56|21042.56|21042.34|21042.34|0
1727706360000|2024-09-30 14:26:00|21042.47|21042.47|21042.81|21042.81|21042.81|21042.81|21042.43|21042.43|0
1727706370000|2024-09-30 14:26:10|21042.64|21042.64|21042.49|21042.49|21042.84|21042.84|21042.44|21042.44|0
1727706380000|2024-09-30 14:26:20|21042.24|21042.24|21042.5|21042.5|21042.65|21042.65|21042.05|21042.05|0
1727706390000|2024-09-30 14:26:30|21042.55|21042.55|21042.34|21042.34|21042.55|21042.55|21042.21|21042.21|0
1727706400000|2024-09-30 14:26:40|21042.21|21042.21|21043.4|21043.4|21043.61|21043.61|21042.21|21042.21|0
1727706410000|2024-09-30 14:26:50|21043.49|21043.49|21043.5|21043.5|21043.88|21043.88|21043.43|21043.43|0
1727706420000|2024-09-30 14:27:00|21043.44|21043.44|21043.66|21043.66|21043.66|21043.66|21043.44|21043.44|0
1727706430000|2024-09-30 14:27:10|21043.62|21043.62|21043.97|21043.97|21043.97|21043.97|21043.46|21043.46|0
1727706440000|2024-09-30 14:27:20|21044|21044|21043.5|21043.5|21044|21044|21043.31|21043.31|0
1727706450000|2024-09-30 14:27:30|21043.42|21043.42|21042.77|21042.77|21043.5|21043.5|21042.74|21042.74|0
1727706460000|2024-09-30 14:27:40|21043.13|21043.13|21042.95|21042.95|21043.13|21043.13|21042.95|21042.95|0
1727706470000|2024-09-30 14:27:50|21042.87|21042.87|21042.96|21042.96|21043.06|21043.06|21042.68|21042.68|0
1727706480000|2024-09-30 14:28:00|21042.9|21042.9|21043|21043|21043.14|21043.14|21042.89|21042.89|0
1727706490000|2024-09-30 14:28:10|21042.81|21042.81|21042.74|21042.74|21042.81|21042.81|21042.6|21042.6|0
1727706500000|2024-09-30 14:28:20|21042.54|21042.54|21041.69|21041.69|21042.54|21042.54|21041.69|21041.69|0
1727706510000|2024-09-30 14:28:30|21041.57|21041.57|21041.54|21041.54|21041.68|21041.68|21041.54|21041.54|0
1727706520000|2024-09-30 14:28:40|21041.49|21041.49|21040.79|21040.79|21041.49|21041.49|21040.74|21040.74|0
1727706530000|2024-09-30 14:28:50|21040.6|21040.6|21037.66|21037.66|21040.76|21040.76|21037.66|21037.66|0
1727706540000|2024-09-30 14:29:00|21037.59|21037.59|21037.05|21037.05|21037.62|21037.62|21037.05|21037.05|0
1727706550000|2024-09-30 14:29:10|21036.91|21036.91|21036.7|21036.7|21036.91|21036.91|21036.61|21036.61|0
1727706560000|2024-09-30 14:29:20|21036.56|21036.56|21036.47|21036.47|21036.7|21036.7|21036.44|21036.44|0
1727706570000|2024-09-30 14:29:30|21036.51|21036.51|21036.59|21036.59|21036.59|21036.59|21036.34|21036.34|0
1727706580000|2024-09-30 14:29:40|21036.88|21036.88|21036.88|21036.88|21036.91|21036.91|21036.88|21036.88|0
1727706590000|2024-09-30 14:29:50|21037.04|21037.04|21037.34|21037.34|21037.34|21037.34|21037.04|21037.04|0
1727706600000|2024-09-30 14:30:00|21037.46|21037.46|21037.51|21037.51|21037.66|21037.66|21037.45|21037.45|0
1727706610000|2024-09-30 14:30:10|21037.55|21037.55|21037.59|21037.59|21037.64|21037.64|21037.46|21037.46|0
1727706620000|2024-09-30 14:30:20|21037.8|21037.8|21038.25|21038.25|21038.53|21038.53|21037.8|21037.8|0
1727706630000|2024-09-30 14:30:30|21038.34|21038.34|21038.29|21038.29|21038.4|21038.4|21038.05|21038.05|0
1727706640000|2024-09-30 14:30:40|21038.48|21038.48|21038.81|21038.81|21038.99|21038.99|21038.48|21038.48|0
1727706650000|2024-09-30 14:30:50|21038.78|21038.78|21038.76|21038.76|21039.02|21039.02|21038.67|21038.67|0
1727706660000|2024-09-30 14:31:00|21038.66|21038.66|21038.99|21038.99|21038.99|21038.99|21038.66|21038.66|0
1727706670000|2024-09-30 14:31:10|21038.89|21038.89|21038.88|21038.88|21038.89|21038.89|21038.8|21038.8|0
1727706680000|2024-09-30 14:31:20|21038.91|21038.91|21038.91|21038.91|21038.91|21038.91|21038.91|21038.91|0
1727706690000|2024-09-30 14:31:30|21038.56|21038.56|21039.05|21039.05|21039.07|21039.07|21038.56|21038.56|0
1727706700000|2024-09-30 14:31:40|21039.04|21039.04|21039.09|21039.09|21039.24|21039.24|21039.04|21039.04|0
1727706710000|2024-09-30 14:31:50|21039.25|21039.25|21039.45|21039.45|21039.45|21039.45|21039.25|21039.25|0
1727706720000|2024-09-30 14:32:00|21039.55|21039.55|21039.67|21039.67|21039.67|21039.67|21039.55|21039.55|0
1727706730000|2024-09-30 14:32:10|21039.73|21039.73|21039.41|21039.41|21039.73|21039.73|21039.41|21039.41|0
1727706740000|2024-09-30 14:32:20|21039.34|21039.34|21039.46|21039.46|21039.46|21039.46|21039.31|21039.31|0
1727706750000|2024-09-30 14:32:30|21039.42|21039.42|21039.53|21039.53|21039.77|21039.77|21039.42|21039.42|0
1727706760000|2024-09-30 14:32:40|21039.83|21039.83|21039.95|21039.95|21040.26|21040.26|21039.83|21039.83|0
1727706770000|2024-09-30 14:32:50|21039.9|21039.9|21040.48|21040.48|21040.48|21040.48|21039.85|21039.85|0
1727706780000|2024-09-30 14:33:00|21040.53|21040.53|21041.89|21041.89|21042.05|21042.05|21040.48|21040.48|0
1727706790000|2024-09-30 14:33:10|21041.97|21041.97|21042.05|21042.05|21042.2|21042.2|21041.89|21041.89|0
1727706800000|2024-09-30 14:33:20|21041.95|21041.95|21042.14|21042.14|21042.24|21042.24|21041.93|21041.93|0
1727706810000|2024-09-30 14:33:30|21042.24|21042.24|21042.26|21042.26|21042.41|21042.41|21041.99|21041.99|0
1727706820000|2024-09-30 14:33:40|21042.92|21042.92|21043.99|21043.99|21043.99|21043.99|21042.71|21042.71|0
1727706830000|2024-09-30 14:33:50|21044.07|21044.07|21044.47|21044.47|21044.47|21044.47|21044.07|21044.07|0
1727706840000|2024-09-30 14:34:00|21044.52|21044.52|21044.63|21044.63|21044.85|21044.85|21044.52|21044.52|0
1727706850000|2024-09-30 14:34:10|21044.72|21044.72|21045.05|21045.05|21045.05|21045.05|21044.72|21044.72|0
1727706860000|2024-09-30 14:34:20|21045.26|21045.26|21046.1|21046.1|21046.1|21046.1|21045.13|21045.13|0
1727706870000|2024-09-30 14:34:30|21046.04|21046.04|21046.42|21046.42|21046.42|21046.42|21045.91|21045.91|0
1727706880000|2024-09-30 14:34:40|21046.49|21046.49|21046.39|21046.39|21046.54|21046.54|21046.31|21046.31|0
1727706890000|2024-09-30 14:34:50|21046.31|21046.31|21046.84|21046.84|21046.84|21046.84|21046.31|21046.31|0
1727706900000|2024-09-30 14:35:00|21046.59|21046.59|21046.55|21046.55|21046.73|21046.73|21046.35|21046.35|0
1727706910000|2024-09-30 14:35:10|21046.6|21046.6|21046.74|21046.74|21046.74|21046.74|21046.19|21046.19|0
1727706920000|2024-09-30 14:35:20|21046.65|21046.65|21045.97|21045.97|21046.65|21046.65|21045.97|21045.97|0
1727706930000|2024-09-30 14:35:30|21046.01|21046.01|21046.31|21046.31|21046.36|21046.36|21046.01|21046.01|0
1727706940000|2024-09-30 14:35:40|21046.19|21046.19|21046.12|21046.12|21046.19|21046.19|21045.7|21045.7|0
1727706950000|2024-09-30 14:35:50|21046.19|21046.19|21045.87|21045.87|21046.19|21046.19|21045.87|21045.87|0
1727706960000|2024-09-30 14:36:00|21045.63|21045.63|21045.83|21045.83|21045.95|21045.95|21045.63|21045.63|0
1727706970000|2024-09-30 14:36:10|21045.92|21045.92|21046.16|21046.16|21046.25|21046.25|21045.91|21045.91|0
1727706980000|2024-09-30 14:36:20|21046.46|21046.46|21047.15|21047.15|21047.15|21047.15|21046.34|21046.34|0
1727706990000|2024-09-30 14:36:30|21047.22|21047.22|21047.54|21047.54|21047.57|21047.57|21046.99|21046.99|0
1727707000000|2024-09-30 14:36:40|21047.49|21047.49|21048.09|21048.09|21048.09|21048.09|21047.49|21047.49|0
1727707010000|2024-09-30 14:36:50|21047.99|21047.99|21048.11|21048.11|21048.25|21048.25|21047.9|21047.9|0
1727707020000|2024-09-30 14:37:00|21048.15|21048.15|21048.35|21048.35|21048.43|21048.43|21048.15|21048.15|0
1727707030000|2024-09-30 14:37:10|21048.28|21048.28|21047.8|21047.8|21048.28|21048.28|21047.78|21047.78|0
1727707040000|2024-09-30 14:37:20|21047.68|21047.68|21047.67|21047.67|21047.71|21047.71|21047.57|21047.57|0
1727707050000|2024-09-30 14:37:30|21047.55|21047.55|21047.26|21047.26|21047.83|21047.83|21047.26|21047.26|0
1727707060000|2024-09-30 14:37:40|21047.44|21047.44|21047.49|21047.49|21047.59|21047.59|21047.35|21047.35|0
1727707070000|2024-09-30 14:37:50|21047.37|21047.37|21046.72|21046.72|21047.44|21047.44|21046.72|21046.72|0
1727707080000|2024-09-30 14:38:00|21046.7|21046.7|21046.38|21046.38|21046.82|21046.82|21046.38|21046.38|0
1727707090000|2024-09-30 14:38:10|21046.49|21046.49|21045.72|21045.72|21046.49|21046.49|21045.67|21045.67|0
1727707100000|2024-09-30 14:38:20|21045.67|21045.67|21045.14|21045.14|21045.67|21045.67|21044.83|21044.83|0
1727707110000|2024-09-30 14:38:30|21045.06|21045.06|21045.35|21045.35|21045.35|21045.35|21045.06|21045.06|0
1727707120000|2024-09-30 14:38:40|21045.29|21045.29|21044.65|21044.65|21045.42|21045.42|21044.64|21044.64|0
1727707130000|2024-09-30 14:38:50|21044.54|21044.54|21043.65|21043.65|21044.54|21044.54|21043.53|21043.53|0
1727707140000|2024-09-30 14:39:00|21043.61|21043.61|21043.17|21043.17|21043.86|21043.86|21042.99|21042.99|0
1727707150000|2024-09-30 14:39:10|21043.1|21043.1|21042.55|21042.55|21043.2|21043.2|21042.55|21042.55|0
1727707160000|2024-09-30 14:39:20|21042.63|21042.63|21042.67|21042.67|21042.82|21042.82|21042.63|21042.63|0
1727707170000|2024-09-30 14:39:30|21042.75|21042.75|21042.55|21042.55|21042.92|21042.92|21042.55|21042.55|0
1727707180000|2024-09-30 14:39:40|21042.45|21042.45|21042.19|21042.19|21042.45|21042.45|21042.19|21042.19|0
1727707190000|2024-09-30 14:39:50|21042.21|21042.21|21042.06|21042.06|21042.36|21042.36|21042.06|21042.06|0
1727707200000|2024-09-30 14:40:00|21042.36|21042.36|21041.96|21041.96|21042.56|21042.56|21041.96|21041.96|0
1727707210000|2024-09-30 14:40:10|21041.8|21041.8|21042.36|21042.36|21042.44|21042.44|21041.73|21041.73|0
1727707220000|2024-09-30 14:40:20|21042.2|21042.2|21042.13|21042.13|21042.2|21042.2|21042.06|21042.06|0
1727707230000|2024-09-30 14:40:30|21042.46|21042.46|21042.41|21042.41|21042.46|21042.46|21042.41|21042.41|0
1727707240000|2024-09-30 14:40:40|21042.5|21042.5|21042.28|21042.28|21042.5|21042.5|21042.28|21042.28|0
1727707250000|2024-09-30 14:40:50|21042.39|21042.39|21042.73|21042.73|21042.73|21042.73|21042.39|21042.39|0
1727707260000|2024-09-30 14:41:00|21042.72|21042.72|21042.13|21042.13|21042.91|21042.91|21042.13|21042.13|0
1727707270000|2024-09-30 14:41:10|21042.26|21042.26|21042.21|21042.21|21042.33|21042.33|21042.21|21042.21|0
1727707280000|2024-09-30 14:41:20|21042.44|21042.44|21041.67|21041.67|21042.44|21042.44|21041.67|21041.67|0
1727707290000|2024-09-30 14:41:30|21041.61|21041.61|21041.36|21041.36|21041.7|21041.7|21041.36|21041.36|0
1727707300000|2024-09-30 14:41:40|21041.6|21041.6|21041.6|21041.6|21041.86|21041.86|21041.39|21041.39|0
1727707310000|2024-09-30 14:41:50|21041.51|21041.51|21041.24|21041.24|21041.51|21041.51|21041.14|21041.14|0
1727707320000|2024-09-30 14:42:00|21041.01|21041.01|21040.11|21040.11|21041.01|21041.01|21039.92|21039.92|0
1727707330000|2024-09-30 14:42:10|21040.04|21040.04|21039.66|21039.66|21040.08|21040.08|21039.61|21039.61|0
1727707340000|2024-09-30 14:42:20|21039.71|21039.71|21039.63|21039.63|21039.99|21039.99|21039.51|21039.51|0
1727707350000|2024-09-30 14:42:30|21039.54|21039.54|21039.59|21039.59|21039.61|21039.61|21039.46|21039.46|0
1727707360000|2024-09-30 14:42:40|21040.21|21040.21|21040.21|21040.21|21040.43|21040.43|21040.21|21040.21|0
1727707370000|2024-09-30 14:42:50|21040.17|21040.17|21039.91|21039.91|21040.17|21040.17|21039.91|21039.91|0
1727707380000|2024-09-30 14:43:00|21039.86|21039.86|21040.37|21040.37|21040.58|21040.58|21039.86|21039.86|0
1727707390000|2024-09-30 14:43:10|21040.23|21040.23|21039.85|21039.85|21040.43|21040.43|21039.85|21039.85|0
1727707400000|2024-09-30 14:43:20|21039.78|21039.78|21039.63|21039.63|21039.83|21039.83|21039.63|21039.63|0
1727707410000|2024-09-30 14:43:30|21039.55|21039.55|21039.77|21039.77|21039.77|21039.77|21039.5|21039.5|0
1727707420000|2024-09-30 14:43:40|21039.85|21039.85|21039.77|21039.77|21039.85|21039.85|21039.6|21039.6|0
1727707430000|2024-09-30 14:43:50|21039.58|21039.58|21039.49|21039.49|21039.58|21039.58|21039.43|21039.43|0
1727707440000|2024-09-30 14:44:00|21039.4|21039.4|21039.15|21039.15|21039.4|21039.4|21039.15|21039.15|0
1727707450000|2024-09-30 14:44:10|21039.24|21039.24|21038.7|21038.7|21039.24|21039.24|21038.7|21038.7|0
1727707460000|2024-09-30 14:44:20|21038.79|21038.79|21038.36|21038.36|21038.85|21038.85|21038.36|21038.36|0
1727707470000|2024-09-30 14:44:30|21038.27|21038.27|21038.36|21038.36|21038.43|21038.43|21038.27|21038.27|0
1727707480000|2024-09-30 14:44:40|21038.27|21038.27|21038.42|21038.42|21038.42|21038.42|21038.23|21038.23|0
1727707490000|2024-09-30 14:44:50|21038.37|21038.37|21038.42|21038.42|21038.86|21038.86|21038.37|21038.37|0
1727707500000|2024-09-30 14:45:00|21038.38|21038.38|21039.09|21039.09|21039.27|21039.27|21038.01|21038.01|0
1727707510000|2024-09-30 14:45:10|21038.91|21038.91|21038.71|21038.71|21039.11|21039.11|21038.7|21038.7|0
1727707520000|2024-09-30 14:45:20|21038.83|21038.83|21038.28|21038.28|21038.83|21038.83|21038.19|21038.19|0
1727707530000|2024-09-30 14:45:30|21038.2|21038.2|21038.35|21038.35|21038.45|21038.45|21038.2|21038.2|0
1727707540000|2024-09-30 14:45:40|21038.33|21038.33|21038.92|21038.92|21038.99|21038.99|21038.21|21038.21|0
1727707550000|2024-09-30 14:45:50|21038.83|21038.83|21039|21039|21039|21039|21038.79|21038.79|0
1727707560000|2024-09-30 14:46:00|21038.65|21038.65|21038.6|21038.6|21038.65|21038.65|21038.48|21038.48|0
1727707570000|2024-09-30 14:46:10|21038.74|21038.74|21038.8|21038.8|21038.84|21038.84|21038.55|21038.55|0
1727707580000|2024-09-30 14:46:20|21038.51|21038.51|21038.57|21038.57|21038.57|21038.57|21038.46|21038.46|0
1727707590000|2024-09-30 14:46:30|21038.43|21038.43|21038.49|21038.49|21038.49|21038.49|21038.43|21038.43|0
1727707600000|2024-09-30 14:46:40|21038.36|21038.36|21038.35|21038.35|21038.47|21038.47|21038.35|21038.35|0
1727707610000|2024-09-30 14:46:50|21038.39|21038.39|21037.63|21037.63|21038.39|21038.39|21037.38|21037.38|0
1727707620000|2024-09-30 14:47:00|21037.55|21037.55|21037.69|21037.69|21037.78|21037.78|21037.55|21037.55|0
1727707630000|2024-09-30 14:47:10|21037.72|21037.72|21038.05|21038.05|21038.14|21038.14|21037.72|21037.72|0
1727707640000|2024-09-30 14:47:20|21038.21|21038.21|21038.75|21038.75|21038.75|21038.75|21038.21|21038.21|0
1727707650000|2024-09-30 14:47:30|21039|21039|21039.61|21039.61|21039.71|21039.71|21039|21039|0
1727707660000|2024-09-30 14:47:40|21039.87|21039.87|21039.76|21039.76|21039.87|21039.87|21039.34|21039.34|0
1727707670000|2024-09-30 14:47:50|21039.81|21039.81|21039.88|21039.88|21040.03|21040.03|21039.81|21039.81|0
1727707680000|2024-09-30 14:48:00|21039.74|21039.74|21039.93|21039.93|21039.99|21039.99|21039.69|21039.69|0
1727707690000|2024-09-30 14:48:10|21039.76|21039.76|21039.78|21039.78|21039.88|21039.88|21039.76|21039.76|0
1727707700000|2024-09-30 14:48:20|21039.98|21039.98|21039.7|21039.7|21039.98|21039.98|21039.7|21039.7|0
1727707710000|2024-09-30 14:48:30|21039.66|21039.66|21039.66|21039.66|21039.66|21039.66|21039.62|21039.62|0
1727707720000|2024-09-30 14:48:40|21039.69|21039.69|21040.51|21040.51|21040.51|21040.51|21039.63|21039.63|0
1727707730000|2024-09-30 14:48:50|21040.41|21040.41|21040.05|21040.05|21040.44|21040.44|21040.05|21040.05|0
1727707740000|2024-09-30 14:49:00|21040.08|21040.08|21039.84|21039.84|21040.23|21040.23|21039.84|21039.84|0
1727707750000|2024-09-30 14:49:10|21039.96|21039.96|21040.44|21040.44|21040.44|21040.44|21039.96|21039.96|0
1727707760000|2024-09-30 14:49:20|21040.46|21040.46|21040.62|21040.62|21040.62|21040.62|21040.32|21040.32|0
1727707770000|2024-09-30 14:49:30|21040.65|21040.65|21041.76|21041.76|21041.76|21041.76|21040.65|21040.65|0
1727707780000|2024-09-30 14:49:40|21041.8|21041.8|21041.6|21041.6|21041.8|21041.8|21041.6|21041.6|0
1727707790000|2024-09-30 14:49:50|21041.5|21041.5|21041.41|21041.41|21041.5|21041.5|21041.41|21041.41|0
1727707800000|2024-09-30 14:50:00|21041.53|21041.53|21040.83|21040.83|21041.53|21041.53|21040.83|21040.83|0
1727707810000|2024-09-30 14:50:10|21040.71|21040.71|21041.09|21041.09|21041.09|21041.09|21040.71|21040.71|0
1727707820000|2024-09-30 14:50:20|21040.98|21040.98|21040.78|21040.78|21040.98|21040.98|21040.72|21040.72|0
1727707830000|2024-09-30 14:50:30|21040.84|21040.84|21041.26|21041.26|21041.26|21041.26|21040.83|21040.83|0
1727707840000|2024-09-30 14:50:40|21041.36|21041.36|21041.24|21041.24|21041.43|21041.43|21041.24|21041.24|0
1727707850000|2024-09-30 14:50:50|21041.16|21041.16|21040.61|21040.61|21041.16|21041.16|21040.57|21040.57|0
1727707860000|2024-09-30 14:51:00|21040.66|21040.66|21041.12|21041.12|21041.12|21041.12|21040.48|21040.48|0
1727707870000|2024-09-30 14:51:10|21040.8|21040.8|21040.71|21040.71|21040.8|21040.8|21040.71|21040.71|0
1727707880000|2024-09-30 14:51:20|21040.77|21040.77|21040.81|21040.81|21040.94|21040.94|21040.75|21040.75|0
1727707890000|2024-09-30 14:51:30|21040.85|21040.85|21040.4|21040.4|21040.85|21040.85|21040.37|21040.37|0
1727707900000|2024-09-30 14:51:40|21040.66|21040.66|21040.86|21040.86|21040.86|21040.86|21040.6|21040.6|0
1727707910000|2024-09-30 14:51:50|21040.72|21040.72|21040.69|21040.69|21040.72|21040.72|21040.56|21040.56|0
1727707920000|2024-09-30 14:52:00|21040.64|21040.64|21040.18|21040.18|21040.64|21040.64|21040.1|21040.1|0
1727707930000|2024-09-30 14:52:10|21040.27|21040.27|21040.38|21040.38|21040.92|21040.92|21040.27|21040.27|0
1727707940000|2024-09-30 14:52:20|21040.34|21040.34|21040|21040|21040.34|21040.34|21040|21040|0
1727707950000|2024-09-30 14:52:30|21040.05|21040.05|21039.57|21039.57|21040.05|21040.05|21039.49|21039.49|0
1727707960000|2024-09-30 14:52:40|21039.69|21039.69|21039.85|21039.85|21039.85|21039.85|21039.57|21039.57|0
1727707970000|2024-09-30 14:52:50|21040.13|21040.13|21039.83|21039.83|21040.18|21040.18|21039.51|21039.51|0
1727707980000|2024-09-30 14:53:00|21040.14|21040.14|21039.4|21039.4|21040.14|21040.14|21039.4|21039.4|0
1727707990000|2024-09-30 14:53:10|21039.49|21039.49|21039.4|21039.4|21039.73|21039.73|21039.26|21039.26|0
1727708000000|2024-09-30 14:53:20|21039.45|21039.45|21039.84|21039.84|21039.84|21039.84|21039.45|21039.45|0
1727708010000|2024-09-30 14:53:30|21039.65|21039.65|21039.82|21039.82|21039.95|21039.95|21039.65|21039.65|0
1727708020000|2024-09-30 14:53:40|21039.72|21039.72|21039.34|21039.34|21039.82|21039.82|21039.34|21039.34|0
1727708030000|2024-09-30 14:53:50|21039.29|21039.29|21039.32|21039.32|21039.42|21039.42|21039.29|21039.29|0
1727708040000|2024-09-30 14:54:00|21039.08|21039.08|21038.06|21038.06|21039.08|21039.08|21038.06|21038.06|0
1727708050000|2024-09-30 14:54:10|21038|21038|21037.75|21037.75|21038|21038|21037.64|21037.64|0
1727708060000|2024-09-30 14:54:20|21037.65|21037.65|21037.21|21037.21|21037.69|21037.69|21037.21|21037.21|0
1727708070000|2024-09-30 14:54:30|21037.3|21037.3|21037.25|21037.25|21037.57|21037.57|21037.25|21037.25|0
1727708080000|2024-09-30 14:54:40|21037.38|21037.38|21037.42|21037.42|21037.42|21037.42|21037.23|21037.23|0
1727708090000|2024-09-30 14:54:50|21037.47|21037.47|21037.4|21037.4|21037.47|21037.47|21037.26|21037.26|0
1727708100000|2024-09-30 14:55:00|21037.35|21037.35|21037.24|21037.24|21037.35|21037.35|21037.24|21037.24|0
1727708110000|2024-09-30 14:55:10|21037.27|21037.27|21036.58|21036.58|21037.27|21037.27|21036.4|21036.4|0
1727708120000|2024-09-30 14:55:20|21036.51|21036.51|21036.42|21036.42|21036.71|21036.71|21036.15|21036.15|0
1727708130000|2024-09-30 14:55:30|21036.24|21036.24|21035.45|21035.45|21036.26|21036.26|21035.45|21035.45|0
1727708140000|2024-09-30 14:55:40|21035.4|21035.4|21035.22|21035.22|21035.65|21035.65|21035.15|21035.15|0
1727708150000|2024-09-30 14:55:50|21035.42|21035.42|21034.79|21034.79|21035.42|21035.42|21034.63|21034.63|0
1727708160000|2024-09-30 14:56:00|21034.72|21034.72|21033.92|21033.92|21034.78|21034.78|21033.86|21033.86|0
1727708170000|2024-09-30 14:56:10|21033.78|21033.78|21033.49|21033.49|21033.78|21033.78|21033.49|21033.49|0
1727708180000|2024-09-30 14:56:20|21033.45|21033.45|21033.07|21033.07|21033.45|21033.45|21032.81|21032.81|0
1727708190000|2024-09-30 14:56:30|21033.01|21033.01|21032.9|21032.9|21033.01|21033.01|21032.77|21032.77|0
1727708200000|2024-09-30 14:56:40|21033.1|21033.1|21032.62|21032.62|21033.1|21033.1|21032.5|21032.5|0
1727708210000|2024-09-30 14:56:50|21032.54|21032.54|21032.1|21032.1|21032.58|21032.58|21032.05|21032.05|0
1727708220000|2024-09-30 14:57:00|21032.15|21032.15|21032.03|21032.03|21032.15|21032.15|21032|21032|0
1727708230000|2024-09-30 14:57:10|21031.99|21031.99|21030.8|21030.8|21032.11|21032.11|21030.8|21030.8|0
1727708240000|2024-09-30 14:57:20|21030.85|21030.85|21030.27|21030.27|21030.85|21030.85|21030.16|21030.16|0
1727708250000|2024-09-30 14:57:30|21030.34|21030.34|21029.41|21029.41|21030.63|21030.63|21029.41|21029.41|0
1727708260000|2024-09-30 14:57:40|21029.34|21029.34|21027.62|21027.62|21029.36|21029.36|21027.62|21027.62|0
1727708270000|2024-09-30 14:57:50|21027.47|21027.47|21025.74|21025.74|21027.47|21027.47|21025.71|21025.71|0
1727708280000|2024-09-30 14:58:00|21025.78|21025.78|21025.16|21025.16|21025.78|21025.78|21024.85|21024.85|0
1727708290000|2024-09-30 14:58:10|21025.04|21025.04|21023.81|21023.81|21025.12|21025.12|21023.81|21023.81|0
1727708300000|2024-09-30 14:58:20|21023.75|21023.75|21024.14|21024.14|21024.21|21024.21|21023.59|21023.59|0
1727708310000|2024-09-30 14:58:30|21024.27|21024.27|21023.79|21023.79|21024.27|21024.27|21023.77|21023.77|0
1727708320000|2024-09-30 14:58:40|21024.13|21024.13|21023.7|21023.7|21024.13|21024.13|21023.47|21023.47|0
1727708330000|2024-09-30 14:58:50|21023.65|21023.65|21024.25|21024.25|21024.25|21024.25|21023.65|21023.65|0
1727708340000|2024-09-30 14:59:00|21024.19|21024.19|21023.92|21023.92|21024.34|21024.34|21023.92|21023.92|0
1727708350000|2024-09-30 14:59:10|21024.01|21024.01|21023.89|21023.89|21024.09|21024.09|21023.89|21023.89|0
1727708360000|2024-09-30 14:59:20|21023.97|21023.97|21023.97|21023.97|21023.97|21023.97|21023.54|21023.54|0
1727708370000|2024-09-30 14:59:30|21024.1|21024.1|21023.92|21023.92|21024.23|21024.23|21023.92|21023.92|0
1727708380000|2024-09-30 14:59:40|21023.79|21023.79|21023.18|21023.18|21023.79|21023.79|21023.02|21023.02|0
1727708390000|2024-09-30 14:59:50|21023.23|21023.23|21022.35|21022.35|21023.23|21023.23|21022.32|21022.32|0
1727708400000|2024-09-30 15:00:00|21022.33|21022.33|21022.79|21022.79|21023.37|21023.37|21022.3|21022.3|0
1727708410000|2024-09-30 15:00:10|21022.92|21022.92|21023.45|21023.45|21023.45|21023.45|21022.92|21022.92|0
1727708420000|2024-09-30 15:00:20|21023.53|21023.53|21024.57|21024.57|21024.57|21024.57|21023.44|21023.44|0
1727708430000|2024-09-30 15:00:30|21024.49|21024.49|21024.7|21024.7|21024.93|21024.93|21024.49|21024.49|0
1727708440000|2024-09-30 15:00:40|21024.65|21024.65|21026.33|21026.33|21026.33|21026.33|21024.5|21024.5|0
1727708450000|2024-09-30 15:00:50|21026.38|21026.38|21026.94|21026.94|21026.94|21026.94|21026.18|21026.18|0
1727708460000|2024-09-30 15:01:00|21026.75|21026.75|21026.78|21026.78|21027.03|21027.03|21026.71|21026.71|0
1727708470000|2024-09-30 15:01:10|21026.72|21026.72|21027.08|21027.08|21027.08|21027.08|21026.32|21026.32|0
1727708480000|2024-09-30 15:01:20|21027.22|21027.22|21027.51|21027.51|21027.51|21027.51|21027.1|21027.1|0
1727708490000|2024-09-30 15:01:30|21027.6|21027.6|21028.08|21028.08|21028.08|21028.08|21027.56|21027.56|0
1727708500000|2024-09-30 15:01:40|21028.32|21028.32|21028.63|21028.63|21028.68|21028.68|21027.87|21027.87|0
1727708510000|2024-09-30 15:01:50|21028.76|21028.76|21029.3|21029.3|21029.3|21029.3|21028.66|21028.66|0
1727708520000|2024-09-30 15:02:00|21029.28|21029.28|21029.89|21029.89|21029.89|21029.89|21029.28|21029.28|0
1727708530000|2024-09-30 15:02:10|21030.04|21030.04|21030.25|21030.25|21030.37|21030.37|21029.96|21029.96|0
1727708540000|2024-09-30 15:02:20|21030.45|21030.45|21030.79|21030.79|21031.12|21031.12|21030.45|21030.45|0
1727708550000|2024-09-30 15:02:30|21030.84|21030.84|21030.81|21030.81|21030.88|21030.88|21030.52|21030.52|0
1727708560000|2024-09-30 15:02:40|21031.46|21031.46|21030.75|21030.75|21031.67|21031.67|21030.75|21030.75|0
1727708570000|2024-09-30 15:02:50|21030.54|21030.54|21030.98|21030.98|21031.06|21031.06|21030.54|21030.54|0
1727708580000|2024-09-30 15:03:00|21031.06|21031.06|21030.94|21030.94|21031.08|21031.08|21030.78|21030.78|0
1727708590000|2024-09-30 15:03:10|21030.78|21030.78|21030.64|21030.64|21030.78|21030.78|21030.54|21030.54|0
1727708600000|2024-09-30 15:03:20|21030.73|21030.73|21031.04|21031.04|21031.04|21031.04|21030.66|21030.66|0
1727708610000|2024-09-30 15:03:30|21031|21031|21031.48|21031.48|21031.48|21031.48|21031|21031|0
1727708620000|2024-09-30 15:03:40|21031.2|21031.2|21031.68|21031.68|21031.71|21031.71|21031.2|21031.2|0
1727708630000|2024-09-30 15:03:50|21031.86|21031.86|21032.41|21032.41|21032.65|21032.65|21031.84|21031.84|0
1727708640000|2024-09-30 15:04:00|21032.49|21032.49|21032.86|21032.86|21032.86|21032.86|21032.38|21032.38|0
1727708650000|2024-09-30 15:04:10|21032.9|21032.9|21033.39|21033.39|21033.39|21033.39|21032.9|21032.9|0
1727708660000|2024-09-30 15:04:20|21033.4|21033.4|21033.87|21033.87|21034.06|21034.06|21033.4|21033.4|0
1727708670000|2024-09-30 15:04:30|21034.08|21034.08|21034.2|21034.2|21034.47|21034.47|21034.08|21034.08|0
1727708680000|2024-09-30 15:04:40|21034.15|21034.15|21033.82|21033.82|21034.15|21034.15|21033.74|21033.74|0
1727708690000|2024-09-30 15:04:50|21033.95|21033.95|21035.19|21035.19|21035.19|21035.19|21033.95|21033.95|0
1727708700000|2024-09-30 15:05:00|21035.1|21035.1|21035.19|21035.19|21035.25|21035.25|21035.1|21035.1|0
1727708710000|2024-09-30 15:05:10|21035.41|21035.41|21035.46|21035.46|21035.51|21035.51|21035.27|21035.27|0
1727708720000|2024-09-30 15:05:20|21035.33|21035.33|21036.27|21036.27|21036.27|21036.27|21035.27|21035.27|0
1727708730000|2024-09-30 15:05:30|21036.31|21036.31|21036.11|21036.11|21036.53|21036.53|21036|21036|0
1727708740000|2024-09-30 15:05:40|21036.12|21036.12|21036.13|21036.13|21036.2|21036.2|21035.97|21035.97|0
1727708750000|2024-09-30 15:05:50|21036.04|21036.04|21035.88|21035.88|21036.24|21036.24|21035.88|21035.88|0
1727708760000|2024-09-30 15:06:00|21036.01|21036.01|21036.18|21036.18|21036.18|21036.18|21035.95|21035.95|0
1727708770000|2024-09-30 15:06:10|21036.11|21036.11|21036.13|21036.13|21036.19|21036.19|21036.06|21036.06|0
1727708780000|2024-09-30 15:06:20|21036.24|21036.24|21036.23|21036.23|21036.57|21036.57|21036.08|21036.08|0
1727708790000|2024-09-30 15:06:30|21036.41|21036.41|21036.61|21036.61|21036.91|21036.91|21036.41|21036.41|0
1727708800000|2024-09-30 15:06:40|21036.65|21036.65|21036.96|21036.96|21037.07|21037.07|21036.59|21036.59|0
1727708810000|2024-09-30 15:06:50|21036.86|21036.86|21036.72|21036.72|21036.86|21036.86|21036.72|21036.72|0
1727708820000|2024-09-30 15:07:00|21036.55|21036.55|21036.98|21036.98|21036.98|21036.98|21036.29|21036.29|0
1727708830000|2024-09-30 15:07:10|21037.03|21037.03|21037.36|21037.36|21037.38|21037.38|21037.03|21037.03|0
1727708840000|2024-09-30 15:07:20|21037.34|21037.34|21037.61|21037.61|21037.75|21037.75|21037.34|21037.34|0
1727708850000|2024-09-30 15:07:30|21037.29|21037.29|21037.34|21037.34|21037.47|21037.47|21037.29|21037.29|0
1727708860000|2024-09-30 15:07:40|21037.43|21037.43|21037.23|21037.23|21037.45|21037.45|21037.03|21037.03|0
1727708870000|2024-09-30 15:07:50|21037.15|21037.15|21036.73|21036.73|21037.15|21037.15|21036.65|21036.65|0
1727708880000|2024-09-30 15:08:00|21036.8|21036.8|21036.07|21036.07|21036.8|21036.8|21035.85|21035.85|0
1727708890000|2024-09-30 15:08:10|21035.93|21035.93|21036.25|21036.25|21036.38|21036.38|21035.8|21035.8|0
1727708900000|2024-09-30 15:08:20|21036.21|21036.21|21036.76|21036.76|21036.87|21036.87|21036.21|21036.21|0
1727708910000|2024-09-30 15:08:30|21036.64|21036.64|21037.62|21037.62|21037.68|21037.68|21036.64|21036.64|0
1727708920000|2024-09-30 15:08:40|21037.71|21037.71|21037.19|21037.19|21037.88|21037.88|21037.19|21037.19|0
1727708930000|2024-09-30 15:08:50|21037.13|21037.13|21036.83|21036.83|21037.34|21037.34|21036.83|21036.83|0
1727708940000|2024-09-30 15:09:00|21036.59|21036.59|21036.02|21036.02|21036.59|21036.59|21036.02|21036.02|0
1727708950000|2024-09-30 15:09:10|21036.26|21036.26|21036.09|21036.09|21036.37|21036.37|21036.09|21036.09|0
1727708960000|2024-09-30 15:09:20|21035.98|21035.98|21035.39|21035.39|21036.04|21036.04|21035.13|21035.13|0
1727708970000|2024-09-30 15:09:30|21035.3|21035.3|21034.61|21034.61|21035.3|21035.3|21034.55|21034.55|0
1727708980000|2024-09-30 15:09:40|21034.49|21034.49|21035.03|21035.03|21035.06|21035.06|21034.49|21034.49|0
1727708990000|2024-09-30 15:09:50|21035.08|21035.08|21035.21|21035.21|21035.34|21035.34|21035|21035|0
1727709000000|2024-09-30 15:10:00|21035.18|21035.18|21035.19|21035.19|21035.27|21035.27|21034.82|21034.82|0
1727709010000|2024-09-30 15:10:10|21035.27|21035.27|21035.3|21035.3|21035.6|21035.6|21035.26|21035.26|0
1727709020000|2024-09-30 15:10:20|21035.33|21035.33|21035.19|21035.19|21035.35|21035.35|21035.09|21035.09|0
1727709030000|2024-09-30 15:10:30|21035.09|21035.09|21035.28|21035.28|21035.28|21035.28|21034.89|21034.89|0
1727709040000|2024-09-30 15:10:40|21035.23|21035.23|21035.66|21035.66|21035.7|21035.7|21035.13|21035.13|0
1727709050000|2024-09-30 15:10:50|21035.71|21035.71|21035.45|21035.45|21035.74|21035.74|21035.39|21035.39|0
1727709060000|2024-09-30 15:11:00|21035.33|21035.33|21035.84|21035.84|21035.84|21035.84|21035.26|21035.26|0
1727709070000|2024-09-30 15:11:10|21035.72|21035.72|21035.67|21035.67|21036.21|21036.21|21035.63|21035.63|0
1727709080000|2024-09-30 15:11:20|21035.62|21035.62|21035.7|21035.7|21035.94|21035.94|21035.57|21035.57|0
1727709090000|2024-09-30 15:11:30|21035.66|21035.66|21036.15|21036.15|21036.15|21036.15|21035.51|21035.51|0
1727709100000|2024-09-30 15:11:40|21036.24|21036.24|21036.45|21036.45|21036.66|21036.66|21036.2|21036.2|0
1727709110000|2024-09-30 15:11:50|21036.32|21036.32|21036.48|21036.48|21036.48|21036.48|21036.25|21036.25|0
1727709120000|2024-09-30 15:12:00|21036.61|21036.61|21036.9|21036.9|21036.9|21036.9|21036.61|21036.61|0
1727709130000|2024-09-30 15:12:10|21037.02|21037.02|21037.41|21037.41|21037.41|21037.41|21036.95|21036.95|0
1727709140000|2024-09-30 15:12:20|21037.53|21037.53|21037.25|21037.25|21037.53|21037.53|21037.25|21037.25|0
1727709150000|2024-09-30 15:12:30|21037.27|21037.27|21036.65|21036.65|21037.27|21037.27|21036.59|21036.59|0
1727709160000|2024-09-30 15:12:40|21036.53|21036.53|21036.21|21036.21|21036.53|21036.53|21036.21|21036.21|0
1727709170000|2024-09-30 15:12:50|21036.12|21036.12|21035.8|21035.8|21036.12|21036.12|21035.64|21035.64|0
1727709180000|2024-09-30 15:13:00|21035.88|21035.88|21036.74|21036.74|21037.11|21037.11|21035.81|21035.81|0
1727709190000|2024-09-30 15:13:10|21036.68|21036.68|21036.8|21036.8|21036.8|21036.8|21036.36|21036.36|0
1727709200000|2024-09-30 15:13:20|21036.79|21036.79|21036.86|21036.86|21037.03|21037.03|21036.7|21036.7|0
1727709210000|2024-09-30 15:13:30|21036.97|21036.97|21037.33|21037.33|21037.39|21037.39|21036.71|21036.71|0
1727709220000|2024-09-30 15:13:40|21037.38|21037.38|21037.78|21037.78|21037.87|21037.87|21037.29|21037.29|0
1727709230000|2024-09-30 15:13:50|21037.83|21037.83|21037.84|21037.84|21037.91|21037.91|21037.66|21037.66|0
1727709240000|2024-09-30 15:14:00|21037.96|21037.96|21038.42|21038.42|21038.53|21038.53|21037.96|21037.96|0
1727709250000|2024-09-30 15:14:10|21038.32|21038.32|21038.15|21038.15|21038.32|21038.32|21038.11|21038.11|0
1727709260000|2024-09-30 15:14:20|21038.11|21038.11|21038.31|21038.31|21038.47|21038.47|21038.11|21038.11|0
1727709270000|2024-09-30 15:14:30|21038.26|21038.26|21038.49|21038.49|21038.84|21038.84|21038.26|21038.26|0
1727709280000|2024-09-30 15:14:40|21038.56|21038.56|21039.08|21039.08|21039.08|21039.08|21038.43|21038.43|0
1727709290000|2024-09-30 15:14:50|21039.21|21039.21|21039.68|21039.68|21039.68|21039.68|21039.21|21039.21|0
1727709300000|2024-09-30 15:15:00|21039.77|21039.77|21038.97|21038.97|21039.77|21039.77|21038.97|21038.97|0
1727709310000|2024-09-30 15:15:10|21039|21039|21038.98|21038.98|21039.07|21039.07|21038.76|21038.76|0
1727709320000|2024-09-30 15:15:20|21038.64|21038.64|21038.83|21038.83|21039.16|21039.16|21038.64|21038.64|0
1727709330000|2024-09-30 15:15:30|21038.79|21038.79|21038.69|21038.69|21038.9|21038.9|21038.45|21038.45|0
1727709340000|2024-09-30 15:15:40|21038.53|21038.53|21038.41|21038.41|21038.53|21038.53|21038.36|21038.36|0
1727709350000|2024-09-30 15:15:50|21038.33|21038.33|21038.41|21038.41|21038.42|21038.42|21038.21|21038.21|0
1727709360000|2024-09-30 15:16:00|21038.21|21038.21|21037.87|21037.87|21038.29|21038.29|21037.87|21037.87|0
1727709370000|2024-09-30 15:16:10|21037.75|21037.75|21037.42|21037.42|21038.1|21038.1|21037.42|21037.42|0
1727709380000|2024-09-30 15:16:20|21037.53|21037.53|21037.34|21037.34|21037.53|21037.53|21037.15|21037.15|0
1727709390000|2024-09-30 15:16:30|21037.44|21037.44|21037.52|21037.52|21037.59|21037.59|21037.34|21037.34|0
1727709400000|2024-09-30 15:16:40|21037.57|21037.57|21037.46|21037.46|21037.65|21037.65|21037.46|21037.46|0
1727709410000|2024-09-30 15:16:50|21037.42|21037.42|21037.71|21037.71|21037.73|21037.73|21037.41|21037.41|0
1727709420000|2024-09-30 15:17:00|21037.59|21037.59|21036.95|21036.95|21037.69|21037.69|21036.95|21036.95|0
1727709430000|2024-09-30 15:17:10|21036.9|21036.9|21036.22|21036.22|21036.99|21036.99|21036.22|21036.22|0
1727709440000|2024-09-30 15:17:20|21036.25|21036.25|21036.24|21036.24|21036.52|21036.52|21035.99|21035.99|0
1727709450000|2024-09-30 15:17:30|21036.18|21036.18|21036.25|21036.25|21036.36|21036.36|21036.18|21036.18|0
1727709460000|2024-09-30 15:17:40|21036.2|21036.2|21037.83|21037.83|21037.83|21037.83|21036.2|21036.2|0
1727709470000|2024-09-30 15:17:50|21037.9|21037.9|21038.33|21038.33|21038.41|21038.41|21037.63|21037.63|0
1727709480000|2024-09-30 15:18:00|21038.5|21038.5|21038.34|21038.34|21038.76|21038.76|21038.34|21038.34|0
1727709490000|2024-09-30 15:18:10|21038.32|21038.32|21037.9|21037.9|21038.32|21038.32|21037.82|21037.82|0
1727709500000|2024-09-30 15:18:20|21038.3|21038.3|21039.18|21039.18|21039.2|21039.2|21038.3|21038.3|0
1727709510000|2024-09-30 15:18:30|21039.25|21039.25|21038.83|21038.83|21039.25|21039.25|21038.8|21038.8|0
1727709520000|2024-09-30 15:18:40|21038.86|21038.86|21038.55|21038.55|21038.86|21038.86|21038.52|21038.52|0
1727709530000|2024-09-30 15:18:50|21038.63|21038.63|21038.25|21038.25|21038.63|21038.63|21038.12|21038.12|0
1727709540000|2024-09-30 15:19:00|21038.37|21038.37|21038.64|21038.64|21038.73|21038.73|21038.37|21038.37|0
1727709550000|2024-09-30 15:19:10|21038.6|21038.6|21039.83|21039.83|21039.83|21039.83|21038.6|21038.6|0
1727709560000|2024-09-30 15:19:20|21039.9|21039.9|21039.88|21039.88|21040.11|21040.11|21039.73|21039.73|0
1727709570000|2024-09-30 15:19:30|21039.89|21039.89|21039.74|21039.74|21039.98|21039.98|21039.6|21039.6|0
1727709580000|2024-09-30 15:19:40|21039.82|21039.82|21040.04|21040.04|21040.13|21040.13|21039.69|21039.69|0
1727709590000|2024-09-30 15:19:50|21040.01|21040.01|21039.49|21039.49|21040.29|21040.29|21039.49|21039.49|0
1727709600000|2024-09-30 15:20:00|21039.61|21039.61|21039.6|21039.6|21039.61|21039.61|21038.83|21038.83|0
1727709610000|2024-09-30 15:20:10|21039.55|21039.55|21039.43|21039.43|21039.59|21039.59|21039.27|21039.27|0
1727709620000|2024-09-30 15:20:20|21040.17|21040.17|21041.44|21041.44|21041.52|21041.52|21039.94|21039.94|0
1727709630000|2024-09-30 15:20:30|21041.52|21041.52|21041.81|21041.81|21042.01|21042.01|21041.52|21041.52|0
1727709640000|2024-09-30 15:20:40|21041.61|21041.61|21040.57|21040.57|21041.73|21041.73|21040.57|21040.57|0
1727709650000|2024-09-30 15:20:50|21040.51|21040.51|21040.13|21040.13|21040.59|21040.59|21040.13|21040.13|0
1727709660000|2024-09-30 15:21:00|21040.4|21040.4|21040.21|21040.21|21040.72|21040.72|21040.16|21040.16|0
1727709670000|2024-09-30 15:21:10|21040.14|21040.14|21039.7|21039.7|21040.44|21040.44|21039.7|21039.7|0
1727709680000|2024-09-30 15:21:20|21039.79|21039.79|21039.61|21039.61|21039.91|21039.91|21039.53|21039.53|0
1727709690000|2024-09-30 15:21:30|21039.56|21039.56|21038.98|21038.98|21039.56|21039.56|21038.83|21038.83|0
1727709700000|2024-09-30 15:21:40|21039.01|21039.01|21038.76|21038.76|21039.24|21039.24|21038.76|21038.76|0
1727709710000|2024-09-30 15:21:50|21038.79|21038.79|21038.74|21038.74|21038.91|21038.91|21038.74|21038.74|0
1727709720000|2024-09-30 15:22:00|21038.68|21038.68|21038.41|21038.41|21038.68|21038.68|21038.38|21038.38|0
1727709730000|2024-09-30 15:22:10|21038.33|21038.33|21038.31|21038.31|21038.47|21038.47|21037.89|21037.89|0
1727709740000|2024-09-30 15:22:20|21038.19|21038.19|21038.41|21038.41|21038.52|21038.52|21038.17|21038.17|0
1727709750000|2024-09-30 15:22:30|21038.81|21038.81|21039.08|21039.08|21039.15|21039.15|21038.8|21038.8|0
1727709760000|2024-09-30 15:22:40|21039.05|21039.05|21038.88|21038.88|21039.37|21039.37|21038.8|21038.8|0
1727709770000|2024-09-30 15:22:50|21038.94|21038.94|21038.75|21038.75|21039.03|21039.03|21038.75|21038.75|0
1727709780000|2024-09-30 15:23:00|21038.8|21038.8|21038.65|21038.65|21038.8|21038.8|21038.62|21038.62|0
1727709790000|2024-09-30 15:23:10|21038.57|21038.57|21038.27|21038.27|21038.57|21038.57|21038.16|21038.16|0
1727709800000|2024-09-30 15:23:20|21038.2|21038.2|21038.03|21038.03|21038.32|21038.32|21038.03|21038.03|0
1727709810000|2024-09-30 15:23:30|21037.68|21037.68|21037.95|21037.95|21037.98|21037.98|21037.45|21037.45|0
1727709820000|2024-09-30 15:23:40|21037.82|21037.82|21038.23|21038.23|21038.23|21038.23|21037.8|21037.8|0
1727709830000|2024-09-30 15:23:50|21038.27|21038.27|21038.42|21038.42|21038.42|21038.42|21037.91|21037.91|0
1727709840000|2024-09-30 15:24:00|21038.22|21038.22|21038.11|21038.11|21038.26|21038.26|21037.93|21037.93|0
1727709850000|2024-09-30 15:24:10|21038.2|21038.2|21038.23|21038.23|21038.29|21038.29|21037.95|21037.95|0
1727709860000|2024-09-30 15:24:20|21038.3|21038.3|21037.78|21037.78|21038.3|21038.3|21037.78|21037.78|0
1727709870000|2024-09-30 15:24:30|21038.55|21038.55|21038.2|21038.2|21038.55|21038.55|21038.11|21038.11|0
1727709880000|2024-09-30 15:24:40|21038.04|21038.04|21037.8|21037.8|21038.26|21038.26|21037.8|21037.8|0
1727709890000|2024-09-30 15:24:50|21037.73|21037.73|21037.24|21037.24|21037.73|21037.73|21037.21|21037.21|0
1727709900000|2024-09-30 15:25:00|21037.04|21037.04|21036.2|21036.2|21037.04|21037.04|21036.2|21036.2|0
1727709910000|2024-09-30 15:25:10|21036.41|21036.41|21032.48|21032.48|21036.41|21036.41|21032.48|21032.48|0
1727709920000|2024-09-30 15:25:20|21032.05|21032.05|21029.81|21029.81|21032.05|21032.05|21029.81|21029.81|0
1727709930000|2024-09-30 15:25:30|21029.87|21029.87|21029.74|21029.74|21029.98|21029.98|21029.74|21029.74|0
1727709940000|2024-09-30 15:25:40|21029.7|21029.7|21029.88|21029.88|21030.12|21030.12|21029.58|21029.58|0
1727709950000|2024-09-30 15:25:50|21029.92|21029.92|21029.89|21029.89|21029.92|21029.92|21029.46|21029.46|0
1727709960000|2024-09-30 15:26:00|21029.92|21029.92|21029.36|21029.36|21030.05|21030.05|21029.15|21029.15|0
1727709970000|2024-09-30 15:26:10|21029.46|21029.46|21029.66|21029.66|21030.06|21030.06|21029.35|21029.35|0
1727709980000|2024-09-30 15:26:20|21029.56|21029.56|21029.3|21029.3|21029.56|21029.56|21028.93|21028.93|0
1727709990000|2024-09-30 15:26:30|21029.38|21029.38|21029.64|21029.64|21030.02|21030.02|21029.32|21029.32|0
1727710000000|2024-09-30 15:26:40|21029.76|21029.76|21030.38|21030.38|21030.38|21030.38|21029.6|21029.6|0
1727710010000|2024-09-30 15:26:50|21030.35|21030.35|21030.71|21030.71|21030.86|21030.86|21030.35|21030.35|0
1727710020000|2024-09-30 15:27:00|21030.7|21030.7|21029.92|21029.92|21030.74|21030.74|21029.92|21029.92|0
1727710030000|2024-09-30 15:27:10|21029.96|21029.96|21029.64|21029.64|21029.96|21029.96|21029.59|21029.59|0
1727710040000|2024-09-30 15:27:20|21029.51|21029.51|21029.56|21029.56|21030.08|21030.08|21029.51|21029.51|0
1727710050000|2024-09-30 15:27:30|21029.53|21029.53|21029.98|21029.98|21030.06|21030.06|21029.53|21029.53|0
1727710060000|2024-09-30 15:27:40|21029.89|21029.89|21029.82|21029.82|21029.96|21029.96|21029.42|21029.42|0
1727710070000|2024-09-30 15:27:50|21029.81|21029.81|21029.71|21029.71|21029.81|21029.81|21029.56|21029.56|0
1727710080000|2024-09-30 15:28:00|21029.57|21029.57|21028.7|21028.7|21030.14|21030.14|21028.7|21028.7|0
1727710090000|2024-09-30 15:28:10|21028.61|21028.61|21027.28|21027.28|21028.97|21028.97|21027.28|21027.28|0
1727710100000|2024-09-30 15:28:20|21027.19|21027.19|21026.36|21026.36|21027.32|21027.32|21026.21|21026.21|0
1727710110000|2024-09-30 15:28:30|21026.31|21026.31|21025.49|21025.49|21026.44|21026.44|21025.31|21025.31|0
1727710120000|2024-09-30 15:28:40|21025.31|21025.31|21026.15|21026.15|21026.42|21026.42|21025.11|21025.11|0
1727710130000|2024-09-30 15:28:50|21025.94|21025.94|21028.91|21028.91|21028.91|21028.91|21025.94|21025.94|0
1727710140000|2024-09-30 15:29:00|21029.08|21029.08|21030.14|21030.14|21030.83|21030.83|21029.08|21029.08|0
1727710150000|2024-09-30 15:29:10|21030.16|21030.16|21030.66|21030.66|21030.66|21030.66|21030.13|21030.13|0
1727710160000|2024-09-30 15:29:20|21030.46|21030.46|21030.71|21030.71|21031.05|21031.05|21030.17|21030.17|0
1727710170000|2024-09-30 15:29:30|21030.73|21030.73|21030.23|21030.23|21030.73|21030.73|21030.2|21030.2|0
1727710180000|2024-09-30 15:29:40|21030.4|21030.4|21029.37|21029.37|21030.75|21030.75|21029.37|21029.37|0
1727710190000|2024-09-30 15:29:50|21029.48|21029.48|21029.54|21029.54|21030.73|21030.73|21027.8|21027.8|0
1727766900000|2024-10-01 07:15:00|21043.25|21043.25|21043.31|21043.31|21043.77|21043.77|21043.17|21043.17|0
1727766910000|2024-10-01 07:15:10|21043.34|21043.34|21040.73|21040.73|21043.34|21043.34|21040.32|21040.32|0
1727766920000|2024-10-01 07:15:20|21040.32|21040.32|21040.06|21040.06|21040.66|21040.66|21040.06|21040.06|0
1727766930000|2024-10-01 07:15:30|21040|21040|21038.72|21038.72|21040|21040|21038.72|21038.72|0
1727766940000|2024-10-01 07:15:40|21038.45|21038.45|21037.57|21037.57|21038.45|21038.45|21037.57|21037.57|0
1727766950000|2024-10-01 07:15:50|21037.44|21037.44|21037.07|21037.07|21037.44|21037.44|21037.02|21037.02|0
1727766960000|2024-10-01 07:16:00|21037.06|21037.06|21037.16|21037.16|21037.41|21037.41|21037.06|21037.06|0
1727766970000|2024-10-01 07:16:10|21036.94|21036.94|21037.25|21037.25|21037.3|21037.3|21036.88|21036.88|0
1727766980000|2024-10-01 07:16:20|21037.15|21037.15|21036.87|21036.87|21037.15|21037.15|21036.64|21036.64|0
1727766990000|2024-10-01 07:16:30|21037.12|21037.12|21037.28|21037.28|21037.4|21037.4|21037.04|21037.04|0
1727767000000|2024-10-01 07:16:40|21037.23|21037.23|21037.93|21037.93|21037.93|21037.93|21037.23|21037.23|0
1727767010000|2024-10-01 07:16:50|21037.99|21037.99|21037.8|21037.8|21037.99|21037.99|21037.76|21037.76|0
1727767020000|2024-10-01 07:17:00|21037.85|21037.85|21037.98|21037.98|21037.98|21037.98|21037.85|21037.85|0
1727767030000|2024-10-01 07:17:10|21037.92|21037.92|21037.92|21037.92|21037.92|21037.92|21037.92|21037.92|0
1727767040000|2024-10-01 07:17:20|21038.28|21038.28|21037.93|21037.93|21038.28|21038.28|21037.92|21037.92|0
1727767050000|2024-10-01 07:17:30|21037.75|21037.75|21037.23|21037.23|21037.75|21037.75|21037.23|21037.23|0
1727767060000|2024-10-01 07:17:40|21037.18|21037.18|21036.6|21036.6|21037.18|21037.18|21036.6|21036.6|0
1727767070000|2024-10-01 07:17:50|21037.09|21037.09|21036.74|21036.74|21037.24|21037.24|21036.6|21036.6|0
1727767080000|2024-10-01 07:18:00|21036.63|21036.63|21036.75|21036.75|21036.75|21036.75|21036.49|21036.49|0
1727767090000|2024-10-01 07:18:10|21036.87|21036.87|21036.57|21036.57|21036.87|21036.87|21036.55|21036.55|0
1727767100000|2024-10-01 07:18:20|21036.88|21036.88|21036.85|21036.85|21036.88|21036.88|21036.85|21036.85|0
1727767110000|2024-10-01 07:18:30|21036.79|21036.79|21034.99|21034.99|21036.87|21036.87|21034.99|21034.99|0
1727767120000|2024-10-01 07:18:40|21035.04|21035.04|21035.07|21035.07|21035.3|21035.3|21035.03|21035.03|0
1727767130000|2024-10-01 07:18:50|21034.92|21034.92|21035.26|21035.26|21035.89|21035.89|21034.92|21034.92|0
1727767140000|2024-10-01 07:19:00|21035.12|21035.12|21034.34|21034.34|21035.12|21035.12|21034.34|21034.34|0
1727767150000|2024-10-01 07:19:10|21034.44|21034.44|21034.71|21034.71|21034.81|21034.81|21034.44|21034.44|0
1727767160000|2024-10-01 07:19:20|21034.59|21034.59|21033.78|21033.78|21034.59|21034.59|21033.74|21033.74|0
1727767170000|2024-10-01 07:19:30|21033.8|21033.8|21034.15|21034.15|21034.15|21034.15|21033.67|21033.67|0
1727767180000|2024-10-01 07:19:40|21034.24|21034.24|21033.47|21033.47|21034.33|21034.33|21033.47|21033.47|0
1727767190000|2024-10-01 07:19:50|21033.57|21033.57|21033.36|21033.36|21033.65|21033.65|21033.34|21033.34|0
1727767200000|2024-10-01 07:20:00|21033.59|21033.59|21034.52|21034.52|21034.82|21034.82|21033.59|21033.59|0
1727767220000|2024-10-01 07:20:20|21034.44|21034.44|21034.27|21034.27|21034.44|21034.44|21034.19|21034.19|0
1727767230000|2024-10-01 07:20:30|21034.46|21034.46|21035.1|21035.1|21035.1|21035.1|21034.1|21034.1|0
1727767240000|2024-10-01 07:20:40|21035.03|21035.03|21034.21|21034.21|21035.4|21035.4|21034.08|21034.08|0
1727767260000|2024-10-01 07:21:00|21034.26|21034.26|21034.08|21034.08|21034.26|21034.26|21033.98|21033.98|0
1727767270000|2024-10-01 07:21:10|21033.85|21033.85|21033.53|21033.53|21033.85|21033.85|21033.53|21033.53|0
1727767280000|2024-10-01 07:21:20|21033.39|21033.39|21032.88|21032.88|21033.49|21033.49|21032.62|21032.62|0
1727767290000|2024-10-01 07:21:30|21033.62|21033.62|21034.35|21034.35|21034.35|21034.35|21033.62|21033.62|0
1727767300000|2024-10-01 07:21:40|21034.4|21034.4|21034.85|21034.85|21034.89|21034.89|21034.4|21034.4|0
1727767310000|2024-10-01 07:21:50|21034.86|21034.86|21034.91|21034.91|21034.91|21034.91|21034.85|21034.85|0
1727767320000|2024-10-01 07:22:00|21034.96|21034.96|21035.09|21035.09|21035.09|21035.09|21034.64|21034.64|0
1727767330000|2024-10-01 07:22:10|21034.83|21034.83|21035.31|21035.31|21035.31|21035.31|21034.83|21034.83|0
1727767340000|2024-10-01 07:22:20|21034.28|21034.28|21035.29|21035.29|21035.3|21035.3|21034.28|21034.28|0
1727767350000|2024-10-01 07:22:30|21035.15|21035.15|21033.9|21033.9|21035.15|21035.15|21033.9|21033.9|0
1727767360000|2024-10-01 07:22:40|21032.8|21032.8|21032.78|21032.78|21032.81|21032.81|21032.3|21032.3|0
1727767380000|2024-10-01 07:23:00|21033.13|21033.13|21033.2|21033.2|21033.2|21033.2|21033.13|21033.13|0
1727767390000|2024-10-01 07:23:10|21033.6|21033.6|21033.74|21033.74|21033.74|21033.74|21033.6|21033.6|0
1727767400000|2024-10-01 07:23:20|21034.14|21034.14|21032.86|21032.86|21034.14|21034.14|21032.86|21032.86|0
1727767410000|2024-10-01 07:23:30|21032.17|21032.17|21032.17|21032.17|21032.17|21032.17|21032.17|21032.17|0
1727767420000|2024-10-01 07:23:40|21032|21032|21032.16|21032.16|21032.16|21032.16|21032|21032|0
1727767430000|2024-10-01 07:23:50|21032.13|21032.13|21032.13|21032.13|21032.13|21032.13|21032.13|21032.13|0
1727767440000|2024-10-01 07:24:00|21032.39|21032.39|21032.86|21032.86|21033.45|21033.45|21032.39|21032.39|0
1727767450000|2024-10-01 07:24:10|21032.78|21032.78|21032.84|21032.84|21032.92|21032.92|21032.78|21032.78|0
1727767460000|2024-10-01 07:24:20|21032.72|21032.72|21032.75|21032.75|21032.94|21032.94|21032.55|21032.55|0
1727767470000|2024-10-01 07:24:30|21032.74|21032.74|21032.11|21032.11|21032.74|21032.74|21032.11|21032.11|0
1727767480000|2024-10-01 07:24:40|21032.31|21032.31|21032.4|21032.4|21032.47|21032.47|21032.31|21032.31|0
1727767490000|2024-10-01 07:24:50|21032.36|21032.36|21032.69|21032.69|21032.69|21032.69|21032.36|21032.36|0
1727767500000|2024-10-01 07:25:00|21032.51|21032.51|21032.41|21032.41|21032.51|21032.51|21032.41|21032.41|0
1727767510000|2024-10-01 07:25:10|21032.35|21032.35|21032.35|21032.35|21032.35|21032.35|21032.35|21032.35|0
1727767520000|2024-10-01 07:25:20|21032.45|21032.45|21032.45|21032.45|21032.45|21032.45|21032.45|21032.45|0
1727767540000|2024-10-01 07:25:40|21032.63|21032.63|21032.63|21032.63|21032.63|21032.63|21032.63|21032.63|0
1727767550000|2024-10-01 07:25:50|21032.11|21032.11|21032.11|21032.11|21032.11|21032.11|21032.11|21032.11|0
1727767560000|2024-10-01 07:26:00|21032.06|21032.06|21031.37|21031.37|21032.42|21032.42|21031.07|21031.07|0
1727767570000|2024-10-01 07:26:10|21031.62|21031.62|21031.73|21031.73|21031.88|21031.88|21031.49|21031.49|0
1727767580000|2024-10-01 07:26:20|21031.55|21031.55|21031.33|21031.33|21031.55|21031.55|21031.26|21031.26|0
1727767590000|2024-10-01 07:26:30|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|0
1727767600000|2024-10-01 07:26:40|21031.03|21031.03|21031.2|21031.2|21031.32|21031.32|21030.78|21030.78|0
1727767610000|2024-10-01 07:26:50|21031.1|21031.1|21030.94|21030.94|21031.1|21031.1|21030.82|21030.82|0
1727767620000|2024-10-01 07:27:00|21031.21|21031.21|21030.76|21030.76|21031.21|21031.21|21030.76|21030.76|0
1727767630000|2024-10-01 07:27:10|21030.94|21030.94|21030.86|21030.86|21030.94|21030.94|21030.86|21030.86|0
1727767640000|2024-10-01 07:27:20|21030.88|21030.88|21029|21029|21030.88|21030.88|21029|21029|0
1727767650000|2024-10-01 07:27:30|21028.97|21028.97|21029.17|21029.17|21029.21|21029.21|21028.96|21028.96|0
1727767660000|2024-10-01 07:27:40|21029.37|21029.37|21029.37|21029.37|21029.37|21029.37|21029.37|21029.37|0
1727767670000|2024-10-01 07:27:50|21029.63|21029.63|21029.63|21029.63|21029.63|21029.63|21029.63|21029.63|0
1727767680000|2024-10-01 07:28:00|21029.72|21029.72|21029.78|21029.78|21029.78|21029.78|21029.72|21029.72|0
1727767690000|2024-10-01 07:28:10|21029.91|21029.91|21030.32|21030.32|21030.32|21030.32|21029.91|21029.91|0
1727767700000|2024-10-01 07:28:20|21030.41|21030.41|21030.98|21030.98|21030.98|21030.98|21030.41|21030.41|0
1727767710000|2024-10-01 07:28:30|21030.86|21030.86|21030.84|21030.84|21030.94|21030.94|21030.76|21030.76|0
1727767720000|2024-10-01 07:28:40|21030.96|21030.96|21031.27|21031.27|21031.27|21031.27|21030.96|21030.96|0
1727767730000|2024-10-01 07:28:50|21031.25|21031.25|21031.8|21031.8|21031.8|21031.8|21031.25|21031.25|0
1727767740000|2024-10-01 07:29:00|21031.3|21031.3|21031.06|21031.06|21031.3|21031.3|21031.06|21031.06|0
1727767750000|2024-10-01 07:29:10|21031.13|21031.13|21030.7|21030.7|21031.13|21031.13|21030.63|21030.63|0
1727767760000|2024-10-01 07:29:20|21030.81|21030.81|21030.66|21030.66|21030.81|21030.81|21030.41|21030.41|0
1727767770000|2024-10-01 07:29:30|21030.94|21030.94|21030.98|21030.98|21031.05|21031.05|21030.91|21030.91|0
1727767780000|2024-10-01 07:29:40|21031.27|21031.27|21031.27|21031.27|21031.27|21031.27|21031.27|21031.27|0
1727767790000|2024-10-01 07:29:50|21031.09|21031.09|21031.86|21031.86|21032.04|21032.04|21031.09|21031.09|0
1727767800000|2024-10-01 07:30:00|21031.91|21031.91|21032|21032|21032|21032|21031.91|21031.91|0
1727767810000|2024-10-01 07:30:10|21031.91|21031.91|21031.81|21031.81|21032.13|21032.13|21031.71|21031.71|0
1727767820000|2024-10-01 07:30:20|21032.22|21032.22|21032.23|21032.23|21032.58|21032.58|21032.22|21032.22|0
1727767830000|2024-10-01 07:30:30|21032.28|21032.28|21032.28|21032.28|21032.28|21032.28|21032.28|21032.28|0
1727767840000|2024-10-01 07:30:40|21032.23|21032.23|21032.37|21032.37|21032.37|21032.37|21032.03|21032.03|0
1727767850000|2024-10-01 07:30:50|21032.49|21032.49|21032.61|21032.61|21032.61|21032.61|21032.49|21032.49|0
1727767860000|2024-10-01 07:31:00|21032.7|21032.7|21033.84|21033.84|21033.84|21033.84|21032.51|21032.51|0
1727767870000|2024-10-01 07:31:10|21034.02|21034.02|21034.65|21034.65|21034.65|21034.65|21034.02|21034.02|0
1727767880000|2024-10-01 07:31:20|21034.86|21034.86|21035.15|21035.15|21035.15|21035.15|21034.56|21034.56|0
1727767890000|2024-10-01 07:31:30|21035.05|21035.05|21035.88|21035.88|21035.88|21035.88|21035.05|21035.05|0
1727767900000|2024-10-01 07:31:40|21036.08|21036.08|21036.27|21036.27|21036.28|21036.28|21036.08|21036.08|0
1727767910000|2024-10-01 07:31:50|21036.33|21036.33|21036.76|21036.76|21036.94|21036.94|21036.33|21036.33|0
1727767920000|2024-10-01 07:32:00|21036.78|21036.78|21036.77|21036.77|21036.82|21036.82|21036.77|21036.77|0
1727767930000|2024-10-01 07:32:10|21036.86|21036.86|21036.5|21036.5|21036.86|21036.86|21036.39|21036.39|0
1727767940000|2024-10-01 07:32:20|21037.04|21037.04|21037.17|21037.17|21037.17|21037.17|21037.04|21037.04|0
1727767950000|2024-10-01 07:32:30|21037.45|21037.45|21037.32|21037.32|21037.45|21037.45|21037.32|21037.32|0
1727767960000|2024-10-01 07:32:40|21037.41|21037.41|21037.41|21037.41|21037.41|21037.41|21037.41|21037.41|0
1727767970000|2024-10-01 07:32:50|21037.38|21037.38|21037.51|21037.51|21037.51|21037.51|21037.13|21037.13|0
1727767980000|2024-10-01 07:33:00|21037.46|21037.46|21037.32|21037.32|21037.51|21037.51|21037.32|21037.32|0
1727767990000|2024-10-01 07:33:10|21037.25|21037.25|21037.19|21037.19|21037.25|21037.25|21036.92|21036.92|0
1727768000000|2024-10-01 07:33:20|21037.51|21037.51|21037.36|21037.36|21037.51|21037.51|21037.36|21037.36|0
1727768010000|2024-10-01 07:33:30|21037.09|21037.09|21036.95|21036.95|21037.29|21037.29|21036.83|21036.83|0
1727768020000|2024-10-01 07:33:40|21036.9|21036.9|21036.92|21036.92|21037.06|21037.06|21036.9|21036.9|0
1727768030000|2024-10-01 07:33:50|21037.33|21037.33|21037.68|21037.68|21037.68|21037.68|21037.33|21037.33|0
1727768040000|2024-10-01 07:34:00|21037.81|21037.81|21037.21|21037.21|21037.81|21037.81|21036.83|21036.83|0
1727768050000|2024-10-01 07:34:10|21037.82|21037.82|21038.27|21038.27|21038.67|21038.67|21037.82|21037.82|0
1727768060000|2024-10-01 07:34:20|21038.54|21038.54|21038.27|21038.27|21038.54|21038.54|21038.27|21038.27|0
1727768070000|2024-10-01 07:34:30|21038.67|21038.67|21038.69|21038.69|21038.85|21038.85|21038.67|21038.67|0
1727768080000|2024-10-01 07:34:40|21038.63|21038.63|21038.96|21038.96|21038.96|21038.96|21038.63|21038.63|0
1727768090000|2024-10-01 07:34:50|21039.12|21039.12|21038.62|21038.62|21039.15|21039.15|21038.62|21038.62|0
1727768100000|2024-10-01 07:35:00|21038.48|21038.48|21038.53|21038.53|21038.53|21038.53|21038.48|21038.48|0
1727768110000|2024-10-01 07:35:10|21038.58|21038.58|21038.75|21038.75|21038.75|21038.75|21038.58|21038.58|0
1727768120000|2024-10-01 07:35:20|21039.01|21039.01|21039.19|21039.19|21039.19|21039.19|21039.01|21039.01|0
1727768130000|2024-10-01 07:35:30|21039.32|21039.32|21039.32|21039.32|21039.32|21039.32|21039.32|21039.32|0
1727768140000|2024-10-01 07:35:40|21039.45|21039.45|21039.45|21039.45|21039.45|21039.45|21039.45|21039.45|0
1727768150000|2024-10-01 07:35:50|21039.51|21039.51|21039.12|21039.12|21039.51|21039.51|21039.12|21039.12|0
1727768160000|2024-10-01 07:36:00|21039.26|21039.26|21039.33|21039.33|21039.33|21039.33|21039.14|21039.14|0
1727768170000|2024-10-01 07:36:10|21039.29|21039.29|21038.98|21038.98|21039.55|21039.55|21038.98|21038.98|0
1727768180000|2024-10-01 07:36:20|21039.08|21039.08|21039.2|21039.2|21039.3|21039.3|21039.08|21039.08|0
1727768190000|2024-10-01 07:36:30|21038.83|21038.83|21037.15|21037.15|21038.83|21038.83|21037.07|21037.07|0
1727768200000|2024-10-01 07:36:40|21037.03|21037.03|21037.28|21037.28|21037.3|21037.3|21037.03|21037.03|0
1727768210000|2024-10-01 07:36:50|21037.19|21037.19|21037.51|21037.51|21037.51|21037.51|21037.19|21037.19|0
1727768220000|2024-10-01 07:37:00|21037.43|21037.43|21036.95|21036.95|21037.44|21037.44|21036.95|21036.95|0
1727768230000|2024-10-01 07:37:10|21037.1|21037.1|21036.51|21036.51|21037.1|21037.1|21036.51|21036.51|0
1727768240000|2024-10-01 07:37:20|21036.5|21036.5|21037.27|21037.27|21037.27|21037.27|21036.44|21036.44|0
1727768250000|2024-10-01 07:37:30|21037.35|21037.35|21037.21|21037.21|21037.36|21037.36|21037.03|21037.03|0
1727768260000|2024-10-01 07:37:40|21036.96|21036.96|21036.7|21036.7|21036.96|21036.96|21036.7|21036.7|0
1727768270000|2024-10-01 07:37:50|21036.76|21036.76|21036.88|21036.88|21037.09|21037.09|21036.68|21036.68|0
1727768280000|2024-10-01 07:38:00|21036.82|21036.82|21036.85|21036.85|21036.85|21036.85|21036.81|21036.81|0
1727768290000|2024-10-01 07:38:10|21036.78|21036.78|21036.97|21036.97|21036.97|21036.97|21036.78|21036.78|0
1727768300000|2024-10-01 07:38:20|21037.09|21037.09|21037.22|21037.22|21037.22|21037.22|21037.09|21037.09|0
1727768310000|2024-10-01 07:38:30|21037.08|21037.08|21036.85|21036.85|21037.08|21037.08|21036.85|21036.85|0
1727768320000|2024-10-01 07:38:40|21036.94|21036.94|21036.73|21036.73|21036.94|21036.94|21036.68|21036.68|0
1727768330000|2024-10-01 07:38:50|21036.84|21036.84|21036.77|21036.77|21036.96|21036.96|21036.77|21036.77|0
1727768340000|2024-10-01 07:39:00|21036.73|21036.73|21037.02|21037.02|21037.07|21037.07|21036.73|21036.73|0
1727768350000|2024-10-01 07:39:10|21037.14|21037.14|21037.14|21037.14|21037.14|21037.14|21036.98|21036.98|0
1727768360000|2024-10-01 07:39:20|21037.27|21037.27|21036.51|21036.51|21037.27|21037.27|21036.51|21036.51|0
1727768370000|2024-10-01 07:39:30|21036.58|21036.58|21036.45|21036.45|21036.58|21036.58|21036.45|21036.45|0
1727768380000|2024-10-01 07:39:40|21036.74|21036.74|21036.82|21036.82|21036.86|21036.86|21036.73|21036.73|0
1727768390000|2024-10-01 07:39:50|21036.7|21036.7|21035.9|21035.9|21036.71|21036.71|21035.9|21035.9|0
1727768400000|2024-10-01 07:40:00|21035.88|21035.88|21035.21|21035.21|21035.88|21035.88|21035.21|21035.21|0
1727768410000|2024-10-01 07:40:10|21035.29|21035.29|21035.38|21035.38|21035.38|21035.38|21035.2|21035.2|0
1727768420000|2024-10-01 07:40:20|21035.5|21035.5|21035.5|21035.5|21035.73|21035.73|21035.4|21035.4|0
1727768430000|2024-10-01 07:40:30|21035.4|21035.4|21035.26|21035.26|21035.4|21035.4|21035.26|21035.26|0
1727768440000|2024-10-01 07:40:40|21035.2|21035.2|21035.14|21035.14|21035.2|21035.2|21035.14|21035.14|0
1727768450000|2024-10-01 07:40:50|21035.28|21035.28|21035.27|21035.27|21035.28|21035.28|21035.13|21035.13|0
1727768460000|2024-10-01 07:41:00|21034.8|21034.8|21034.8|21034.8|21034.93|21034.93|21034.8|21034.8|0
1727768470000|2024-10-01 07:41:10|21034.67|21034.67|21034.11|21034.11|21034.67|21034.67|21034.11|21034.11|0
1727768480000|2024-10-01 07:41:20|21034.06|21034.06|21034.07|21034.07|21034.2|21034.2|21034.06|21034.06|0
1727768490000|2024-10-01 07:41:30|21034.02|21034.02|21034.28|21034.28|21034.75|21034.75|21033.97|21033.97|0
1727768500000|2024-10-01 07:41:40|21033.88|21033.88|21033.62|21033.62|21034.09|21034.09|21033.62|21033.62|0
1727768510000|2024-10-01 07:41:50|21033.69|21033.69|21033.66|21033.66|21033.86|21033.86|21033.64|21033.64|0
1727768520000|2024-10-01 07:42:00|21033.65|21033.65|21034.22|21034.22|21034.22|21034.22|21033.65|21033.65|0
1727768530000|2024-10-01 07:42:10|21034.15|21034.15|21034.12|21034.12|21034.2|21034.2|21033.98|21033.98|0
1727768540000|2024-10-01 07:42:20|21033.93|21033.93|21033.93|21033.93|21033.93|21033.93|21033.93|21033.93|0
1727768550000|2024-10-01 07:42:30|21033.85|21033.85|21033.85|21033.85|21033.85|21033.85|21033.85|21033.85|0
1727768560000|2024-10-01 07:42:40|21033.88|21033.88|21033.72|21033.72|21033.88|21033.88|21033.72|21033.72|0
1727768570000|2024-10-01 07:42:50|21033.69|21033.69|21033.51|21033.51|21033.75|21033.75|21033.51|21033.51|0
1727768580000|2024-10-01 07:43:00|21033.54|21033.54|21033.38|21033.38|21033.73|21033.73|21033.38|21033.38|0
1727768590000|2024-10-01 07:43:10|21033.3|21033.3|21032.94|21032.94|21033.3|21033.3|21032.9|21032.9|0
1727768600000|2024-10-01 07:43:20|21032.87|21032.87|21032.89|21032.89|21033.01|21033.01|21032.87|21032.87|0
1727768610000|2024-10-01 07:43:30|21032.73|21032.73|21033|21033|21033|21033|21032.59|21032.59|0
1727768620000|2024-10-01 07:43:40|21033.14|21033.14|21031.96|21031.96|21033.14|21033.14|21031.96|21031.96|0
1727768630000|2024-10-01 07:43:50|21032.1|21032.1|21031.42|21031.42|21032.1|21032.1|21031.42|21031.42|0
1727768640000|2024-10-01 07:44:00|21031.94|21031.94|21031.94|21031.94|21031.94|21031.94|21031.94|21031.94|0
1727768650000|2024-10-01 07:44:10|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|21031.38|0
1727768660000|2024-10-01 07:44:20|21031.62|21031.62|21031.86|21031.86|21031.86|21031.86|21031.62|21031.62|0
1727768670000|2024-10-01 07:44:30|21031.45|21031.45|21031.01|21031.01|21031.49|21031.49|21031.01|21031.01|0
1727768680000|2024-10-01 07:44:40|21030.85|21030.85|21030.77|21030.77|21030.85|21030.85|21030.77|21030.77|0
1727768690000|2024-10-01 07:44:50|21030.79|21030.79|21030.79|21030.79|21030.79|21030.79|21030.79|21030.79|0
1727768700000|2024-10-01 07:45:00|21030.69|21030.69|21030.64|21030.64|21030.69|21030.69|21030.57|21030.57|0
1727768710000|2024-10-01 07:45:10|21030.69|21030.69|21030.6|21030.6|21030.69|21030.69|21030.6|21030.6|0
1727768720000|2024-10-01 07:45:20|21030.55|21030.55|21030.44|21030.44|21030.73|21030.73|21030.29|21030.29|0
1727768730000|2024-10-01 07:45:30|21030.42|21030.42|21030.43|21030.43|21030.5|21030.5|21030.42|21030.42|0
1727768740000|2024-10-01 07:45:40|21029.36|21029.36|21028.95|21028.95|21029.36|21029.36|21028.95|21028.95|0
1727768750000|2024-10-01 07:45:50|21029.25|21029.25|21028.86|21028.86|21029.25|21029.25|21028.86|21028.86|0
1727768770000|2024-10-01 07:46:10|21029|21029|21029.12|21029.12|21029.22|21029.22|21029|21029|0
1727768780000|2024-10-01 07:46:20|21029.22|21029.22|21029.24|21029.24|21029.24|21029.24|21029.18|21029.18|0
1727768790000|2024-10-01 07:46:30|21029.51|21029.51|21029.66|21029.66|21029.66|21029.66|21029.32|21029.32|0
1727768810000|2024-10-01 07:46:50|21029.77|21029.77|21030.2|21030.2|21030.2|21030.2|21029.71|21029.71|0
1727768820000|2024-10-01 07:47:00|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|21030.17|0
1727768830000|2024-10-01 07:47:10|21029.63|21029.63|21029.69|21029.69|21029.69|21029.69|21029.63|21029.63|0
1727768840000|2024-10-01 07:47:20|21029.66|21029.66|21029.77|21029.77|21029.77|21029.77|21029.63|21029.63|0
1727768850000|2024-10-01 07:47:30|21029.84|21029.84|21030.36|21030.36|21030.36|21030.36|21029.84|21029.84|0
1727768860000|2024-10-01 07:47:40|21030.49|21030.49|21030.82|21030.82|21030.82|21030.82|21030.49|21030.49|0
1727768870000|2024-10-01 07:47:50|21030.89|21030.89|21030.76|21030.76|21030.89|21030.89|21030.76|21030.76|0
1727768880000|2024-10-01 07:48:00|21030.5|21030.5|21029.99|21029.99|21030.8|21030.8|21029.99|21029.99|0
1727768890000|2024-10-01 07:48:10|21030.14|21030.14|21029.65|21029.65|21030.14|21030.14|21029.65|21029.65|0
1727768910000|2024-10-01 07:48:30|21029.81|21029.81|21031.6|21031.6|21031.6|21031.6|21029.81|21029.81|0
1727768920000|2024-10-01 07:48:40|21031.63|21031.63|21032.65|21032.65|21032.65|21032.65|21031.44|21031.44|0
1727768930000|2024-10-01 07:48:50|21032.71|21032.71|21033.16|21033.16|21033.16|21033.16|21032.59|21032.59|0
1727768940000|2024-10-01 07:49:00|21033.08|21033.08|21033.06|21033.06|21033.36|21033.36|21032.89|21032.89|0
1727768950000|2024-10-01 07:49:10|21033.01|21033.01|21033.09|21033.09|21033.17|21033.17|21033.01|21033.01|0
1727768960000|2024-10-01 07:49:20|21033.38|21033.38|21034.74|21034.74|21034.74|21034.74|21033.38|21033.38|0
1727768970000|2024-10-01 07:49:30|21034.73|21034.73|21035.27|21035.27|21035.27|21035.27|21034.73|21034.73|0
1727768980000|2024-10-01 07:49:40|21035.45|21035.45|21035.82|21035.82|21035.82|21035.82|21035.45|21035.45|0
1727768990000|2024-10-01 07:49:50|21035.86|21035.86|21035.65|21035.65|21036.07|21036.07|21035.48|21035.48|0
1727769000000|2024-10-01 07:50:00|21035.74|21035.74|21035.53|21035.53|21036.02|21036.02|21035.53|21035.53|0
1727769010000|2024-10-01 07:50:10|21035.66|21035.66|21035.73|21035.73|21035.73|21035.73|21035.66|21035.66|0
1727769020000|2024-10-01 07:50:20|21036.2|21036.2|21037.17|21037.17|21037.17|21037.17|21036.2|21036.2|0
1727769030000|2024-10-01 07:50:30|21037.42|21037.42|21037.92|21037.92|21037.92|21037.92|21037.42|21037.42|0
1727769040000|2024-10-01 07:50:40|21037.83|21037.83|21037.77|21037.77|21037.83|21037.83|21037.74|21037.74|0
1727769050000|2024-10-01 07:50:50|21037.74|21037.74|21037.95|21037.95|21037.99|21037.99|21037.74|21037.74|0
1727769060000|2024-10-01 07:51:00|21037.94|21037.94|21038.01|21038.01|21038.1|21038.1|21037.94|21037.94|0
1727769070000|2024-10-01 07:51:10|21038.14|21038.14|21038.23|21038.23|21038.23|21038.23|21038.14|21038.14|0
1727769080000|2024-10-01 07:51:20|21038.05|21038.05|21038.9|21038.9|21038.9|21038.9|21038.05|21038.05|0
1727769090000|2024-10-01 07:51:30|21038.74|21038.74|21038.74|21038.74|21038.74|21038.74|21038.74|21038.74|0
1727769100000|2024-10-01 07:51:40|21038.43|21038.43|21039.4|21039.4|21039.4|21039.4|21038.43|21038.43|0
1727769110000|2024-10-01 07:51:50|21039.58|21039.58|21039.93|21039.93|21039.97|21039.97|21039.58|21039.58|0
1727769120000|2024-10-01 07:52:00|21040.06|21040.06|21041.62|21041.62|21041.62|21041.62|21040.06|21040.06|0
1727769130000|2024-10-01 07:52:10|21041.66|21041.66|21042.53|21042.53|21042.53|21042.53|21041.5|21041.5|0
1727769140000|2024-10-01 07:52:20|21042.65|21042.65|21043.27|21043.27|21043.27|21043.27|21042.65|21042.65|0
1727769150000|2024-10-01 07:52:30|21043.3|21043.3|21043.19|21043.19|21043.3|21043.3|21043.19|21043.19|0
1727769160000|2024-10-01 07:52:40|21042.99|21042.99|21043.12|21043.12|21043.12|21043.12|21042.85|21042.85|0
1727769170000|2024-10-01 07:52:50|21043.5|21043.5|21043.63|21043.63|21043.63|21043.63|21043.5|21043.5|0
1727769180000|2024-10-01 07:53:00|21043.48|21043.48|21043.34|21043.34|21043.48|21043.48|21043.34|21043.34|0
1727769190000|2024-10-01 07:53:10|21043.39|21043.39|21043.39|21043.39|21043.39|21043.39|21043.39|21043.39|0
1727769200000|2024-10-01 07:53:20|21043.45|21043.45|21043.83|21043.83|21043.83|21043.83|21043.41|21043.41|0
1727769210000|2024-10-01 07:53:30|21043.75|21043.75|21044.27|21044.27|21044.27|21044.27|21043.75|21043.75|0
1727769220000|2024-10-01 07:53:40|21044.63|21044.63|21044.59|21044.59|21044.63|21044.63|21044.34|21044.34|0
1727769230000|2024-10-01 07:53:50|21044.93|21044.93|21045.52|21045.52|21045.67|21045.67|21044.93|21044.93|0
1727769240000|2024-10-01 07:54:00|21045.47|21045.47|21045.47|21045.47|21045.54|21045.54|21045.28|21045.28|0
1727769250000|2024-10-01 07:54:10|21045.32|21045.32|21045.78|21045.78|21045.78|21045.78|21045.32|21045.32|0
1727769260000|2024-10-01 07:54:20|21045.64|21045.64|21045.68|21045.68|21045.68|21045.68|21045.53|21045.53|0
1727769270000|2024-10-01 07:54:30|21045.04|21045.04|21045.78|21045.78|21045.78|21045.78|21045.04|21045.04|0
1727769280000|2024-10-01 07:54:40|21045.71|21045.71|21045.87|21045.87|21045.87|21045.87|21045.71|21045.71|0
1727769290000|2024-10-01 07:54:50|21045.99|21045.99|21045.7|21045.7|21045.99|21045.99|21045.63|21045.63|0
1727769300000|2024-10-01 07:55:00|21045.77|21045.77|21045.9|21045.9|21045.9|21045.9|21045.77|21045.77|0
1727769310000|2024-10-01 07:55:10|21045.7|21045.7|21045.7|21045.7|21045.7|21045.7|21045.7|21045.7|0
1727769320000|2024-10-01 07:55:20|21045.64|21045.64|21046.56|21046.56|21046.92|21046.92|21045.64|21045.64|0
1727769330000|2024-10-01 07:55:30|21046.71|21046.71|21046.87|21046.87|21046.87|21046.87|21046.62|21046.62|0
1727769340000|2024-10-01 07:55:40|21047.03|21047.03|21047.91|21047.91|21047.91|21047.91|21047.03|21047.03|0
1727769350000|2024-10-01 07:55:50|21047.73|21047.73|21047.93|21047.93|21047.93|21047.93|21047.47|21047.47|0
1727769360000|2024-10-01 07:56:00|21048.21|21048.21|21049.35|21049.35|21049.35|21049.35|21048.21|21048.21|0
1727769370000|2024-10-01 07:56:10|21049.26|21049.26|21049.51|21049.51|21049.51|21049.51|21049.26|21049.26|0
1727769380000|2024-10-01 07:56:20|21049.33|21049.33|21050.12|21050.12|21050.12|21050.12|21049.33|21049.33|0
1727769390000|2024-10-01 07:56:30|21049.3|21049.3|21049.3|21049.3|21049.3|21049.3|21049.3|21049.3|0
1727769400000|2024-10-01 07:56:40|21049.39|21049.39|21049.84|21049.84|21049.93|21049.93|21049.39|21049.39|0
1727769410000|2024-10-01 07:56:50|21050.03|21050.03|21050.68|21050.68|21050.68|21050.68|21050.03|21050.03|0
1727769420000|2024-10-01 07:57:00|21050.9|21050.9|21050.79|21050.79|21050.9|21050.9|21050.78|21050.78|0
1727769430000|2024-10-01 07:57:10|21050.88|21050.88|21051.14|21051.14|21051.14|21051.14|21050.88|21050.88|0
1727769440000|2024-10-01 07:57:20|21051.3|21051.3|21051.3|21051.3|21051.3|21051.3|21051.3|21051.3|0
1727769450000|2024-10-01 07:57:30|21051.36|21051.36|21051.36|21051.36|21051.36|21051.36|21051.36|21051.36|0
1727769460000|2024-10-01 07:57:40|21051.1|21051.1|21051.18|21051.18|21051.37|21051.37|21051.1|21051.1|0
1727769470000|2024-10-01 07:57:50|21051.02|21051.02|21051.5|21051.5|21051.5|21051.5|21051.02|21051.02|0
1727769480000|2024-10-01 07:58:00|21051.4|21051.4|21051.45|21051.45|21051.45|21051.45|21051.38|21051.38|0
1727769490000|2024-10-01 07:58:10|21051.67|21051.67|21051.75|21051.75|21051.75|21051.75|21051.46|21051.46|0
1727769500000|2024-10-01 07:58:20|21051.76|21051.76|21051.73|21051.73|21051.76|21051.76|21051.34|21051.34|0
1727769510000|2024-10-01 07:58:30|21051.12|21051.12|21051.05|21051.05|21051.12|21051.12|21050.95|21050.95|0
1727769520000|2024-10-01 07:58:40|21051.26|21051.26|21051.26|21051.26|21051.26|21051.26|21051.26|21051.26|0
1727769530000|2024-10-01 07:58:50|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|0
1727769540000|2024-10-01 07:59:00|21051.3|21051.3|21051.51|21051.51|21051.51|21051.51|21051.3|21051.3|0
1727769550000|2024-10-01 07:59:10|21051.81|21051.81|21052.41|21052.41|21052.41|21052.41|21051.63|21051.63|0
1727769560000|2024-10-01 07:59:20|21052.56|21052.56|21052.49|21052.49|21052.56|21052.56|21052.23|21052.23|0
1727769570000|2024-10-01 07:59:30|21052.69|21052.69|21052.86|21052.86|21052.86|21052.86|21052.69|21052.69|0
1727769580000|2024-10-01 07:59:40|21053.01|21053.01|21053.71|21053.71|21053.71|21053.71|21053.01|21053.01|0
1727769590000|2024-10-01 07:59:50|21053.82|21053.82|21053.92|21053.92|21054.07|21054.07|21053.82|21053.82|0
1727769600000|2024-10-01 08:00:00|21053.89|21053.89|21053.72|21053.72|21053.89|21053.89|21053.72|21053.72|0
1727769610000|2024-10-01 08:00:10|21053.77|21053.77|21053.63|21053.63|21053.77|21053.77|21053.63|21053.63|0
1727769620000|2024-10-01 08:00:20|21053.77|21053.77|21053.56|21053.56|21053.77|21053.77|21053.33|21053.33|0
1727769630000|2024-10-01 08:00:30|21053.58|21053.58|21053.77|21053.77|21053.8|21053.8|21053.58|21053.58|0
1727769640000|2024-10-01 08:00:40|21053.78|21053.78|21053.89|21053.89|21054|21054|21053.78|21053.78|0
1727769650000|2024-10-01 08:00:50|21054.3|21054.3|21054.17|21054.17|21054.3|21054.3|21054.13|21054.13|0
1727769660000|2024-10-01 08:01:00|21054.13|21054.13|21052.75|21052.75|21054.13|21054.13|21052.75|21052.75|0
1727769670000|2024-10-01 08:01:10|21052.85|21052.85|21053.18|21053.18|21053.18|21053.18|21052.85|21052.85|0
1727769680000|2024-10-01 08:01:20|21053.16|21053.16|21053.05|21053.05|21053.16|21053.16|21053.05|21053.05|0
1727769690000|2024-10-01 08:01:30|21053.07|21053.07|21053.1|21053.1|21053.1|21053.1|21053.07|21053.07|0
1727769700000|2024-10-01 08:01:40|21053.22|21053.22|21053.5|21053.5|21053.5|21053.5|21053.13|21053.13|0
1727769710000|2024-10-01 08:01:50|21053.52|21053.52|21053.52|21053.52|21053.52|21053.52|21053.52|21053.52|0
1727769720000|2024-10-01 08:02:00|21054.21|21054.21|21054.41|21054.41|21054.41|21054.41|21054.21|21054.21|0
1727769730000|2024-10-01 08:02:10|21054.4|21054.4|21053.75|21053.75|21054.4|21054.4|21053.75|21053.75|0
1727769740000|2024-10-01 08:02:20|21053.89|21053.89|21053.89|21053.89|21053.89|21053.89|21053.89|21053.89|0
1727769750000|2024-10-01 08:02:30|21053.91|21053.91|21053.36|21053.36|21053.91|21053.91|21053.36|21053.36|0
1727769760000|2024-10-01 08:02:40|21053.28|21053.28|21053.01|21053.01|21053.38|21053.38|21053.01|21053.01|0
1727769770000|2024-10-01 08:02:50|21053.17|21053.17|21053.28|21053.28|21053.4|21053.4|21053.17|21053.17|0
1727769780000|2024-10-01 08:03:00|21053.37|21053.37|21053.8|21053.8|21053.8|21053.8|21053.37|21053.37|0
1727769790000|2024-10-01 08:03:10|21053.91|21053.91|21055.09|21055.09|21055.09|21055.09|21053.42|21053.42|0
1727769800000|2024-10-01 08:03:20|21052.16|21052.16|21052.01|21052.01|21052.16|21052.16|21052.01|21052.01|0
1727769810000|2024-10-01 08:03:30|21052.06|21052.06|21051.86|21051.86|21052.06|21052.06|21051.86|21051.86|0
1727769820000|2024-10-01 08:03:40|21051.99|21051.99|21051.99|21051.99|21051.99|21051.99|21051.99|21051.99|0
1727769830000|2024-10-01 08:03:50|21051.6|21051.6|21051.91|21051.91|21051.91|21051.91|21051.53|21051.53|0
1727769840000|2024-10-01 08:04:00|21052|21052|21053.25|21053.25|21053.25|21053.25|21052|21052|0
1727769850000|2024-10-01 08:04:10|21053.52|21053.52|21053.65|21053.65|21053.89|21053.89|21053.4|21053.4|0
1727769860000|2024-10-01 08:04:20|21053.69|21053.69|21054.1|21054.1|21054.1|21054.1|21053.69|21053.69|0
1727769870000|2024-10-01 08:04:30|21054.13|21054.13|21054.13|21054.13|21054.13|21054.13|21054.13|21054.13|0
1727769880000|2024-10-01 08:04:40|21055.07|21055.07|21055.38|21055.38|21055.47|21055.47|21055.07|21055.07|0
1727769900000|2024-10-01 08:05:00|21055.22|21055.22|21054.63|21054.63|21055.49|21055.49|21054.48|21054.48|0
1727769910000|2024-10-01 08:05:10|21054.69|21054.69|21054.01|21054.01|21054.69|21054.69|21054.01|21054.01|0
1727769920000|2024-10-01 08:05:20|21053.78|21053.78|21054.02|21054.02|21054.24|21054.24|21053.78|21053.78|0
1727769930000|2024-10-01 08:05:30|21053.93|21053.93|21054.56|21054.56|21054.56|21054.56|21053.93|21053.93|0
1727769940000|2024-10-01 08:05:40|21054.54|21054.54|21054.55|21054.55|21054.62|21054.62|21054.54|21054.54|0
1727769950000|2024-10-01 08:05:50|21054.61|21054.61|21054.66|21054.66|21054.92|21054.92|21054.52|21054.52|0
1727769960000|2024-10-01 08:06:00|21054.77|21054.77|21054.72|21054.72|21054.91|21054.91|21054.63|21054.63|0
1727769980000|2024-10-01 08:06:20|21054.62|21054.62|21054.04|21054.04|21054.62|21054.62|21053.85|21053.85|0
1727770000000|2024-10-01 08:06:40|21053.97|21053.97|21053.86|21053.86|21053.97|21053.97|21053.62|21053.62|0
1727770010000|2024-10-01 08:06:50|21054.03|21054.03|21054.03|21054.03|21054.03|21054.03|21054.03|21054.03|0
1727770020000|2024-10-01 08:07:00|21053.65|21053.65|21053.85|21053.85|21053.97|21053.97|21053.38|21053.38|0
1727770030000|2024-10-01 08:07:10|21053.69|21053.69|21053.66|21053.66|21053.69|21053.69|21053.47|21053.47|0
1727770040000|2024-10-01 08:07:20|21053.51|21053.51|21053.38|21053.38|21053.51|21053.51|21053.38|21053.38|0
1727770050000|2024-10-01 08:07:30|21053.13|21053.13|21053.13|21053.13|21053.13|21053.13|21053.13|21053.13|0
1727770060000|2024-10-01 08:07:40|21053.31|21053.31|21053.32|21053.32|21053.46|21053.46|21053.12|21053.12|0
1727770070000|2024-10-01 08:07:50|21053.39|21053.39|21053.25|21053.25|21053.84|21053.84|21053.25|21053.25|0
1727770080000|2024-10-01 08:08:00|21053.39|21053.39|21053.6|21053.6|21053.6|21053.6|21053.39|21053.39|0
1727770090000|2024-10-01 08:08:10|21053.66|21053.66|21054.3|21054.3|21054.3|21054.3|21053.66|21053.66|0
1727770100000|2024-10-01 08:08:20|21054.12|21054.12|21054.21|21054.21|21054.21|21054.21|21054.12|21054.12|0
1727770110000|2024-10-01 08:08:30|21054.24|21054.24|21054.46|21054.46|21054.59|21054.59|21054.24|21054.24|0
1727770120000|2024-10-01 08:08:40|21054.64|21054.64|21054.95|21054.95|21054.95|21054.95|21054.39|21054.39|0
1727770130000|2024-10-01 08:08:50|21055.17|21055.17|21055.22|21055.22|21055.37|21055.37|21055.02|21055.02|0
1727770140000|2024-10-01 08:09:00|21055.14|21055.14|21055.05|21055.05|21055.14|21055.14|21055.05|21055.05|0
1727770150000|2024-10-01 08:09:10|21055.17|21055.17|21055.15|21055.15|21055.42|21055.42|21055.04|21055.04|0
1727770160000|2024-10-01 08:09:20|21055.06|21055.06|21054.6|21054.6|21055.06|21055.06|21054.6|21054.6|0
1727770170000|2024-10-01 08:09:30|21054.55|21054.55|21054.73|21054.73|21054.73|21054.73|21054.55|21054.55|0
1727770180000|2024-10-01 08:09:40|21055.09|21055.09|21055.44|21055.44|21055.44|21055.44|21055.09|21055.09|0
1727770190000|2024-10-01 08:09:50|21055.26|21055.26|21055.5|21055.5|21055.5|21055.5|21054.84|21054.84|0
1727770200000|2024-10-01 08:10:00|21055.64|21055.64|21056.31|21056.31|21056.31|21056.31|21055.44|21055.44|0
1727770210000|2024-10-01 08:10:10|21056.12|21056.12|21056.26|21056.26|21056.52|21056.52|21056.12|21056.12|0
1727770220000|2024-10-01 08:10:20|21056.65|21056.65|21056.5|21056.5|21056.65|21056.65|21056.39|21056.39|0
1727770230000|2024-10-01 08:10:30|21056.28|21056.28|21056.24|21056.24|21056.5|21056.5|21056.02|21056.02|0
1727770240000|2024-10-01 08:10:40|21056.55|21056.55|21055.97|21055.97|21056.55|21056.55|21055.97|21055.97|0
1727770250000|2024-10-01 08:10:50|21056.04|21056.04|21055.87|21055.87|21056.42|21056.42|21055.87|21055.87|0
1727770260000|2024-10-01 08:11:00|21055.77|21055.77|21055.86|21055.86|21055.86|21055.86|21055.72|21055.72|0
1727770270000|2024-10-01 08:11:10|21056.09|21056.09|21056.3|21056.3|21056.36|21056.36|21056.09|21056.09|0
1727770280000|2024-10-01 08:11:20|21056.34|21056.34|21056.47|21056.47|21056.67|21056.67|21056.34|21056.34|0
1727770290000|2024-10-01 08:11:30|21056.51|21056.51|21056.51|21056.51|21056.51|21056.51|21056.51|21056.51|0
1727770300000|2024-10-01 08:11:40|21056.69|21056.69|21056.69|21056.69|21056.69|21056.69|21056.69|21056.69|0
1727770310000|2024-10-01 08:11:50|21056.16|21056.16|21055.79|21055.79|21056.16|21056.16|21055.79|21055.79|0
1727770320000|2024-10-01 08:12:00|21056.43|21056.43|21056.53|21056.53|21056.59|21056.59|21056.43|21056.43|0
1727770330000|2024-10-01 08:12:10|21056.47|21056.47|21056.74|21056.74|21056.74|21056.74|21056.47|21056.47|0
1727770340000|2024-10-01 08:12:20|21056.64|21056.64|21056.66|21056.66|21056.66|21056.66|21056.64|21056.64|0
1727770350000|2024-10-01 08:12:30|21056.71|21056.71|21056.56|21056.56|21056.71|21056.71|21056.56|21056.56|0
1727770360000|2024-10-01 08:12:40|21056.1|21056.1|21056.61|21056.61|21056.61|21056.61|21056.1|21056.1|0
1727770370000|2024-10-01 08:12:50|21056.67|21056.67|21056.42|21056.42|21056.67|21056.67|21056.42|21056.42|0
1727770380000|2024-10-01 08:13:00|21056.17|21056.17|21055.78|21055.78|21056.17|21056.17|21055.78|21055.78|0
1727770390000|2024-10-01 08:13:10|21055.8|21055.8|21055.38|21055.38|21055.8|21055.8|21055.38|21055.38|0
1727770400000|2024-10-01 08:13:20|21055.31|21055.31|21055.31|21055.31|21055.31|21055.31|21055.31|21055.31|0
1727770410000|2024-10-01 08:13:30|21055.37|21055.37|21055.51|21055.51|21055.72|21055.72|21055.37|21055.37|0
1727770420000|2024-10-01 08:13:40|21055.84|21055.84|21055.36|21055.36|21055.84|21055.84|21055.36|21055.36|0
1727770430000|2024-10-01 08:13:50|21055.45|21055.45|21055.06|21055.06|21055.45|21055.45|21055.06|21055.06|0
1727770440000|2024-10-01 08:14:00|21054.65|21054.65|21054.32|21054.32|21054.65|21054.65|21054.32|21054.32|0
1727770450000|2024-10-01 08:14:10|21054.45|21054.45|21054.33|21054.33|21054.57|21054.57|21054.33|21054.33|0
1727770460000|2024-10-01 08:14:20|21054.3|21054.3|21054.4|21054.4|21054.5|21054.5|21054.3|21054.3|0
1727770470000|2024-10-01 08:14:30|21054.35|21054.35|21053.43|21053.43|21054.52|21054.52|21053.43|21053.43|0
1727770480000|2024-10-01 08:14:40|21053.31|21053.31|21053.15|21053.15|21053.31|21053.31|21052.9|21052.9|0
1727770490000|2024-10-01 08:14:50|21053|21053|21053.07|21053.07|21053.07|21053.07|21052.91|21052.91|0
1727770500000|2024-10-01 08:15:00|21053.19|21053.19|21053.13|21053.13|21053.19|21053.19|21053.13|21053.13|0
1727770510000|2024-10-01 08:15:10|21053.18|21053.18|21053.06|21053.06|21053.31|21053.31|21053.06|21053.06|0
1727770520000|2024-10-01 08:15:20|21053.19|21053.19|21052.91|21052.91|21053.19|21053.19|21052.79|21052.79|0
1727770540000|2024-10-01 08:15:40|21052.89|21052.89|21052.71|21052.71|21052.89|21052.89|21052.68|21052.68|0
1727770550000|2024-10-01 08:15:50|21051.08|21051.08|21050.83|21050.83|21051.08|21051.08|21050.69|21050.69|0
1727770560000|2024-10-01 08:16:00|21050.92|21050.92|21050.36|21050.36|21050.92|21050.92|21050.36|21050.36|0
1727770570000|2024-10-01 08:16:10|21050.37|21050.37|21049.83|21049.83|21050.37|21050.37|21049.83|21049.83|0
1727770580000|2024-10-01 08:16:20|21049.97|21049.97|21050.29|21050.29|21050.29|21050.29|21049.85|21049.85|0
1727770590000|2024-10-01 08:16:30|21050.33|21050.33|21050.34|21050.34|21050.34|21050.34|21050.28|21050.28|0
1727770600000|2024-10-01 08:16:40|21050.52|21050.52|21050.65|21050.65|21050.75|21050.75|21050.52|21050.52|0
1727770610000|2024-10-01 08:16:50|21050.29|21050.29|21050.29|21050.29|21050.29|21050.29|21050.29|21050.29|0
1727770620000|2024-10-01 08:17:00|21050.2|21050.2|21050.34|21050.34|21050.5|21050.5|21050.2|21050.2|0
1727770630000|2024-10-01 08:17:10|21050.39|21050.39|21050.32|21050.32|21050.39|21050.39|21050.3|21050.3|0
1727770640000|2024-10-01 08:17:20|21049.96|21049.96|21050.02|21050.02|21050.02|21050.02|21049.84|21049.84|0
1727770650000|2024-10-01 08:17:30|21049.97|21049.97|21049.98|21049.98|21049.98|21049.98|21049.87|21049.87|0
1727770670000|2024-10-01 08:17:50|21049.85|21049.85|21049.94|21049.94|21049.94|21049.94|21049.85|21049.85|0
1727770680000|2024-10-01 08:18:00|21049.87|21049.87|21049.75|21049.75|21049.87|21049.87|21049.75|21049.75|0
1727770690000|2024-10-01 08:18:10|21049.87|21049.87|21049.87|21049.87|21049.87|21049.87|21049.87|21049.87|0
1727770700000|2024-10-01 08:18:20|21049.84|21049.84|21049.64|21049.64|21049.91|21049.91|21049.59|21049.59|0
1727770710000|2024-10-01 08:18:30|21049.62|21049.62|21049.41|21049.41|21049.62|21049.62|21049.41|21049.41|0
1727770720000|2024-10-01 08:18:40|21049.47|21049.47|21049.2|21049.2|21049.47|21049.47|21049.2|21049.2|0
1727770730000|2024-10-01 08:18:50|21049.34|21049.34|21049.41|21049.41|21049.41|21049.41|21049.34|21049.34|0
1727770740000|2024-10-01 08:19:00|21049.49|21049.49|21049.58|21049.58|21049.62|21049.62|21049.49|21049.49|0
1727770750000|2024-10-01 08:19:10|21049.16|21049.16|21048.91|21048.91|21049.17|21049.17|21048.91|21048.91|0
1727770760000|2024-10-01 08:19:20|21048.83|21048.83|21049.38|21049.38|21049.38|21049.38|21048.83|21048.83|0
1727770770000|2024-10-01 08:19:30|21049.17|21049.17|21049.17|21049.17|21049.17|21049.17|21049.17|21049.17|0
1727770780000|2024-10-01 08:19:40|21049.09|21049.09|21048.66|21048.66|21049.09|21049.09|21048.66|21048.66|0
1727770790000|2024-10-01 08:19:50|21048.6|21048.6|21048.76|21048.76|21048.76|21048.76|21048.6|21048.6|0
1727770800000|2024-10-01 08:20:00|21048.87|21048.87|21048.87|21048.87|21048.87|21048.87|21048.87|21048.87|0
1727770810000|2024-10-01 08:20:10|21048.75|21048.75|21048.42|21048.42|21048.8|21048.8|21048.42|21048.42|0
1727770820000|2024-10-01 08:20:20|21048.39|21048.39|21048.34|21048.34|21048.39|21048.39|21048.34|21048.34|0
1727770830000|2024-10-01 08:20:30|21048.19|21048.19|21047.79|21047.79|21048.3|21048.3|21047.79|21047.79|0
1727770840000|2024-10-01 08:20:40|21047.99|21047.99|21048.02|21048.02|21048.04|21048.04|21047.99|21047.99|0
1727770850000|2024-10-01 08:20:50|21047.84|21047.84|21047.77|21047.77|21047.84|21047.84|21047.77|21047.77|0
1727770860000|2024-10-01 08:21:00|21047.73|21047.73|21047.77|21047.77|21047.77|21047.77|21047.54|21047.54|0
1727770870000|2024-10-01 08:21:10|21047.82|21047.82|21046.74|21046.74|21047.82|21047.82|21046.54|21046.54|0
1727770880000|2024-10-01 08:21:20|21046.87|21046.87|21047.01|21047.01|21047.01|21047.01|21046.87|21046.87|0
1727770890000|2024-10-01 08:21:30|21047.06|21047.06|21046.33|21046.33|21047.06|21047.06|21046.33|21046.33|0
1727770900000|2024-10-01 08:21:40|21046.24|21046.24|21046.44|21046.44|21046.44|21046.44|21046.24|21046.24|0
1727770910000|2024-10-01 08:21:50|21046.35|21046.35|21046.35|21046.35|21046.35|21046.35|21046.35|21046.35|0
1727770920000|2024-10-01 08:22:00|21046.37|21046.37|21046.37|21046.37|21046.37|21046.37|21046.37|21046.37|0
1727770940000|2024-10-01 08:22:20|21046.48|21046.48|21046.18|21046.18|21046.48|21046.48|21046.18|21046.18|0
1727770950000|2024-10-01 08:22:30|21046.25|21046.25|21046.44|21046.44|21046.65|21046.65|21046.25|21046.25|0
1727770960000|2024-10-01 08:22:40|21046.51|21046.51|21046.37|21046.37|21046.63|21046.63|21046.37|21046.37|0
1727770970000|2024-10-01 08:22:50|21046.49|21046.49|21046.41|21046.41|21046.72|21046.72|21046.41|21046.41|0
1727770980000|2024-10-01 08:23:00|21046.35|21046.35|21046.27|21046.27|21046.35|21046.35|21046.27|21046.27|0
1727770990000|2024-10-01 08:23:10|21046.2|21046.2|21046.03|21046.03|21046.2|21046.2|21046.03|21046.03|0
1727771000000|2024-10-01 08:23:20|21045.81|21045.81|21045.54|21045.54|21045.81|21045.81|21045.36|21045.36|0
1727771010000|2024-10-01 08:23:30|21045.49|21045.49|21045.26|21045.26|21045.52|21045.52|21045.26|21045.26|0
1727771020000|2024-10-01 08:23:40|21045.14|21045.14|21045|21045|21045.14|21045.14|21044.99|21044.99|0
1727771030000|2024-10-01 08:23:50|21044|21044|21043.76|21043.76|21044|21044|21043.76|21043.76|0
1727771040000|2024-10-01 08:24:00|21043.7|21043.7|21043.68|21043.68|21043.7|21043.7|21043.39|21043.39|0
1727771050000|2024-10-01 08:24:10|21043.62|21043.62|21043.63|21043.63|21043.76|21043.76|21043.62|21043.62|0
1727771060000|2024-10-01 08:24:20|21043.56|21043.56|21043.68|21043.68|21043.68|21043.68|21043.56|21043.56|0
1727771070000|2024-10-01 08:24:30|21043.56|21043.56|21043.43|21043.43|21043.56|21043.56|21043.43|21043.43|0
1727771080000|2024-10-01 08:24:40|21043.31|21043.31|21043.37|21043.37|21043.4|21043.4|21043.31|21043.31|0
1727771090000|2024-10-01 08:24:50|21043.4|21043.4|21043.58|21043.58|21043.67|21043.67|21043.27|21043.27|0
1727771100000|2024-10-01 08:25:00|21043.69|21043.69|21043.85|21043.85|21043.85|21043.85|21043.6|21043.6|0
1727771110000|2024-10-01 08:25:10|21043.93|21043.93|21043.72|21043.72|21043.93|21043.93|21043.72|21043.72|0
1727771120000|2024-10-01 08:25:20|21043.67|21043.67|21043.81|21043.81|21043.81|21043.81|21043.67|21043.67|0
1727771130000|2024-10-01 08:25:30|21043.75|21043.75|21043.68|21043.68|21043.75|21043.75|21043.68|21043.68|0
1727771140000|2024-10-01 08:25:40|21043.73|21043.73|21043.73|21043.73|21043.73|21043.73|21043.73|21043.73|0
1727771150000|2024-10-01 08:25:50|21043.87|21043.87|21043.86|21043.86|21043.87|21043.87|21043.76|21043.76|0
1727771160000|2024-10-01 08:26:00|21043.95|21043.95|21043.68|21043.68|21044|21044|21043.68|21043.68|0
1727771170000|2024-10-01 08:26:10|21043.8|21043.8|21043.68|21043.68|21043.9|21043.9|21043.68|21043.68|0
1727771180000|2024-10-01 08:26:20|21043.53|21043.53|21043.61|21043.61|21043.61|21043.61|21043.53|21043.53|0
1727771190000|2024-10-01 08:26:30|21043.41|21043.41|21043.41|21043.41|21043.41|21043.41|21043.41|21043.41|0
1727771200000|2024-10-01 08:26:40|21043.32|21043.32|21043.27|21043.27|21043.41|21043.41|21043.27|21043.27|0
1727771210000|2024-10-01 08:26:50|21043.15|21043.15|21043.26|21043.26|21043.26|21043.26|21043.15|21043.15|0
1727771230000|2024-10-01 08:27:10|21043.3|21043.3|21043.42|21043.42|21043.42|21043.42|21043.2|21043.2|0
1727771240000|2024-10-01 08:27:20|21043.52|21043.52|21043.77|21043.77|21043.77|21043.77|21043.52|21043.52|0
1727771250000|2024-10-01 08:27:30|21043.69|21043.69|21043.69|21043.69|21043.69|21043.69|21043.69|21043.69|0
1727771260000|2024-10-01 08:27:40|21043.9|21043.9|21043.73|21043.73|21043.9|21043.9|21043.73|21043.73|0
1727771270000|2024-10-01 08:27:50|21043.72|21043.72|21043.98|21043.98|21043.98|21043.98|21043.72|21043.72|0
1727771280000|2024-10-01 08:28:00|21043.92|21043.92|21044|21044|21044|21044|21043.92|21043.92|0
1727771290000|2024-10-01 08:28:10|21044.62|21044.62|21044.46|21044.46|21044.62|21044.62|21044.46|21044.46|0
1727771300000|2024-10-01 08:28:20|21044.63|21044.63|21044.34|21044.34|21044.63|21044.63|21044.29|21044.29|0
1727771310000|2024-10-01 08:28:30|21044.38|21044.38|21044.26|21044.26|21044.38|21044.38|21044.26|21044.26|0
1727771320000|2024-10-01 08:28:40|21044.33|21044.33|21044.52|21044.52|21044.52|21044.52|21044.33|21044.33|0
1727771330000|2024-10-01 08:28:50|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|0
1727771340000|2024-10-01 08:29:00|21044.77|21044.77|21044.89|21044.89|21044.89|21044.89|21044.77|21044.77|0
1727771350000|2024-10-01 08:29:10|21044.94|21044.94|21044.94|21044.94|21044.94|21044.94|21044.94|21044.94|0
1727771360000|2024-10-01 08:29:20|21044.66|21044.66|21044.66|21044.66|21044.66|21044.66|21044.66|21044.66|0
1727771370000|2024-10-01 08:29:30|21044.65|21044.65|21044.65|21044.65|21044.65|21044.65|21044.65|21044.65|0
1727771380000|2024-10-01 08:29:40|21044.51|21044.51|21044.68|21044.68|21044.7|21044.7|21044.46|21044.46|0
1727771390000|2024-10-01 08:29:50|21044.84|21044.84|21044.49|21044.49|21044.93|21044.93|21044.49|21044.49|0
1727771400000|2024-10-01 08:30:00|21044.45|21044.45|21044.24|21044.24|21044.55|21044.55|21044.17|21044.17|0
1727771410000|2024-10-01 08:30:10|21044.43|21044.43|21044.26|21044.26|21044.43|21044.43|21044.26|21044.26|0
1727771420000|2024-10-01 08:30:20|21044.27|21044.27|21045.04|21045.04|21045.04|21045.04|21044.27|21044.27|0
1727771440000|2024-10-01 08:30:40|21045.03|21045.03|21045.13|21045.13|21045.18|21045.18|21045.03|21045.03|0
1727771450000|2024-10-01 08:30:50|21045.57|21045.57|21045.69|21045.69|21045.69|21045.69|21045.57|21045.57|0
1727771460000|2024-10-01 08:31:00|21045.77|21045.77|21045.77|21045.77|21045.77|21045.77|21045.77|21045.77|0
1727771470000|2024-10-01 08:31:10|21045.76|21045.76|21045.71|21045.71|21045.76|21045.76|21045.71|21045.71|0
1727771480000|2024-10-01 08:31:20|21045.63|21045.63|21045.63|21045.63|21045.63|21045.63|21045.63|21045.63|0
1727771490000|2024-10-01 08:31:30|21045.7|21045.7|21045.7|21045.7|21045.7|21045.7|21045.7|21045.7|0
1727771500000|2024-10-01 08:31:40|21045.24|21045.24|21045.23|21045.23|21045.24|21045.24|21045.23|21045.23|0
1727771510000|2024-10-01 08:31:50|21045.05|21045.05|21044.86|21044.86|21045.05|21045.05|21044.86|21044.86|0
1727771520000|2024-10-01 08:32:00|21044.98|21044.98|21045.12|21045.12|21045.22|21045.22|21044.98|21044.98|0
1727771530000|2024-10-01 08:32:10|21045.07|21045.07|21045.02|21045.02|21045.27|21045.27|21045.02|21045.02|0
1727771540000|2024-10-01 08:32:20|21045.12|21045.12|21045.12|21045.12|21045.24|21045.24|21045.12|21045.12|0
1727771550000|2024-10-01 08:32:30|21045.03|21045.03|21044.89|21044.89|21045.12|21045.12|21044.89|21044.89|0
1727771560000|2024-10-01 08:32:40|21044.77|21044.77|21045.08|21045.08|21045.16|21045.16|21044.77|21044.77|0
1727771570000|2024-10-01 08:32:50|21045.17|21045.17|21044.45|21044.45|21045.26|21045.26|21044.45|21044.45|0
1727771580000|2024-10-01 08:33:00|21044.61|21044.61|21044.76|21044.76|21044.76|21044.76|21044.61|21044.61|0
1727771590000|2024-10-01 08:33:10|21045.09|21045.09|21045.02|21045.02|21045.4|21045.4|21045.02|21045.02|0
1727771600000|2024-10-01 08:33:20|21045.14|21045.14|21045.01|21045.01|21045.34|21045.34|21044.87|21044.87|0
1727771610000|2024-10-01 08:33:30|21045.2|21045.2|21045.75|21045.75|21045.83|21045.83|21045.11|21045.11|0
1727771620000|2024-10-01 08:33:40|21045.86|21045.86|21046.12|21046.12|21046.12|21046.12|21045.82|21045.82|0
1727771630000|2024-10-01 08:33:50|21046.08|21046.08|21046.39|21046.39|21046.47|21046.47|21046|21046|0
1727771640000|2024-10-01 08:34:00|21046.53|21046.53|21047.42|21047.42|21047.42|21047.42|21046.53|21046.53|0
1727771650000|2024-10-01 08:34:10|21047.5|21047.5|21047.5|21047.5|21047.5|21047.5|21047.5|21047.5|0
1727771660000|2024-10-01 08:34:20|21047.37|21047.37|21047.97|21047.97|21047.97|21047.97|21047.37|21047.37|0
1727771670000|2024-10-01 08:34:30|21047.94|21047.94|21047.89|21047.89|21048.06|21048.06|21047.82|21047.82|0
1727771680000|2024-10-01 08:34:40|21048.05|21048.05|21048.61|21048.61|21048.61|21048.61|21048.03|21048.03|0
1727771690000|2024-10-01 08:34:50|21048.55|21048.55|21048.4|21048.4|21048.66|21048.66|21048.4|21048.4|0
1727771700000|2024-10-01 08:35:00|21048.52|21048.52|21048.36|21048.36|21048.52|21048.52|21048.3|21048.3|0
1727771710000|2024-10-01 08:35:10|21048.22|21048.22|21048.56|21048.56|21048.59|21048.59|21048.22|21048.22|0
1727771720000|2024-10-01 08:35:20|21047.21|21047.21|21047.21|21047.21|21047.21|21047.21|21047.21|21047.21|0
1727771730000|2024-10-01 08:35:30|21047.34|21047.34|21049.51|21049.51|21049.51|21049.51|21047.34|21047.34|0
1727771740000|2024-10-01 08:35:40|21049.58|21049.58|21049.52|21049.52|21049.58|21049.58|21049.52|21049.52|0
1727771760000|2024-10-01 08:36:00|21049.56|21049.56|21050.16|21050.16|21050.16|21050.16|21049.56|21049.56|0
1727771770000|2024-10-01 08:36:10|21050.34|21050.34|21050.55|21050.55|21050.55|21050.55|21050.28|21050.28|0
1727771780000|2024-10-01 08:36:20|21051.25|21051.25|21051.25|21051.25|21051.25|21051.25|21051.25|21051.25|0
1727771790000|2024-10-01 08:36:30|21051.49|21051.49|21051.95|21051.95|21051.95|21051.95|21051.49|21051.49|0
1727771800000|2024-10-01 08:36:40|21051.28|21051.28|21051.35|21051.35|21051.35|21051.35|21051.22|21051.22|0
1727771820000|2024-10-01 08:37:00|21051.25|21051.25|21051.25|21051.25|21051.25|21051.25|21051.25|21051.25|0
1727771830000|2024-10-01 08:37:10|21051.53|21051.53|21051.53|21051.53|21051.69|21051.69|21051.53|21051.53|0
1727771840000|2024-10-01 08:37:20|21052.28|21052.28|21052.97|21052.97|21052.97|21052.97|21052.28|21052.28|0
1727771850000|2024-10-01 08:37:30|21052.93|21052.93|21053.05|21053.05|21053.05|21053.05|21052.91|21052.91|0
1727771860000|2024-10-01 08:37:40|21053.08|21053.08|21052.84|21052.84|21053.08|21053.08|21052.84|21052.84|0
1727771870000|2024-10-01 08:37:50|21052.63|21052.63|21052.63|21052.63|21052.63|21052.63|21052.63|21052.63|0
1727771890000|2024-10-01 08:38:10|21052.78|21052.78|21052.57|21052.57|21052.78|21052.78|21052.52|21052.52|0
1727771900000|2024-10-01 08:38:20|21052.7|21052.7|21052.57|21052.57|21052.7|21052.7|21052.56|21052.56|0
1727771910000|2024-10-01 08:38:30|21052.47|21052.47|21052.34|21052.34|21052.47|21052.47|21052.34|21052.34|0
1727771920000|2024-10-01 08:38:40|21052.32|21052.32|21052.32|21052.32|21052.32|21052.32|21052.32|21052.32|0
1727771930000|2024-10-01 08:38:50|21052.12|21052.12|21051.95|21051.95|21052.16|21052.16|21051.95|21051.95|0
1727771940000|2024-10-01 08:39:00|21052|21052|21051.83|21051.83|21052|21052|21051.83|21051.83|0
1727771950000|2024-10-01 08:39:10|21051.78|21051.78|21051.98|21051.98|21051.98|21051.98|21051.78|21051.78|0
1727771960000|2024-10-01 08:39:20|21052.15|21052.15|21052.09|21052.09|21052.15|21052.15|21051.83|21051.83|0
1727771970000|2024-10-01 08:39:30|21051.97|21051.97|21051.97|21051.97|21051.97|21051.97|21051.97|21051.97|0
1727771980000|2024-10-01 08:39:40|21051.81|21051.81|21051.92|21051.92|21051.92|21051.92|21051.8|21051.8|0
1727771990000|2024-10-01 08:39:50|21051.87|21051.87|21051.78|21051.78|21052.02|21052.02|21051.78|21051.78|0
1727772000000|2024-10-01 08:40:00|21051.39|21051.39|21050.81|21050.81|21051.39|21051.39|21050.81|21050.81|0
1727772010000|2024-10-01 08:40:10|21051.08|21051.08|21051.86|21051.86|21051.86|21051.86|21051.08|21051.08|0
1727772020000|2024-10-01 08:40:20|21051.88|21051.88|21052.25|21052.25|21052.25|21052.25|21051.73|21051.73|0
1727772030000|2024-10-01 08:40:30|21052.08|21052.08|21051.98|21051.98|21052.08|21052.08|21051.98|21051.98|0
1727772040000|2024-10-01 08:40:40|21051.88|21051.88|21051.88|21051.88|21051.88|21051.88|21051.88|21051.88|0
1727772050000|2024-10-01 08:40:50|21051.83|21051.83|21051.86|21051.86|21052.05|21052.05|21051.83|21051.83|0
1727772060000|2024-10-01 08:41:00|21051.81|21051.81|21051.92|21051.92|21052.08|21052.08|21051.81|21051.81|0
1727772070000|2024-10-01 08:41:10|21052.05|21052.05|21052.05|21052.05|21052.05|21052.05|21052.05|21052.05|0
1727772080000|2024-10-01 08:41:20|21052.11|21052.11|21052.12|21052.12|21052.12|21052.12|21052.08|21052.08|0
1727772090000|2024-10-01 08:41:30|21052.04|21052.04|21052.19|21052.19|21052.19|21052.19|21052.04|21052.04|0
1727772100000|2024-10-01 08:41:40|21052.28|21052.28|21052.4|21052.4|21052.4|21052.4|21052.28|21052.28|0
1727772110000|2024-10-01 08:41:50|21052.37|21052.37|21052.37|21052.37|21052.37|21052.37|21052.37|21052.37|0
1727772120000|2024-10-01 08:42:00|21052.34|21052.34|21051.91|21051.91|21052.34|21052.34|21051.91|21051.91|0
1727772130000|2024-10-01 08:42:10|21051.94|21051.94|21052.04|21052.04|21052.04|21052.04|21051.94|21051.94|0
1727772140000|2024-10-01 08:42:20|21051.97|21051.97|21052.21|21052.21|21052.21|21052.21|21051.97|21051.97|0
1727772150000|2024-10-01 08:42:30|21052.29|21052.29|21052.37|21052.37|21052.37|21052.37|21052.29|21052.29|0
1727772160000|2024-10-01 08:42:40|21052.46|21052.46|21051.71|21051.71|21052.46|21052.46|21051.63|21051.63|0
1727772170000|2024-10-01 08:42:50|21051.74|21051.74|21051.94|21051.94|21051.94|21051.94|21051.69|21051.69|0
1727772180000|2024-10-01 08:43:00|21052.02|21052.02|21052.1|21052.1|21052.1|21052.1|21051.89|21051.89|0
1727772190000|2024-10-01 08:43:10|21052.06|21052.06|21052.04|21052.04|21052.06|21052.06|21052.04|21052.04|0
1727772200000|2024-10-01 08:43:20|21052.1|21052.1|21052.1|21052.1|21052.1|21052.1|21052.1|21052.1|0
1727772220000|2024-10-01 08:43:40|21052.06|21052.06|21051.93|21051.93|21052.18|21052.18|21051.93|21051.93|0
1727772230000|2024-10-01 08:43:50|21051.75|21051.75|21052.43|21052.43|21052.43|21052.43|21051.72|21051.72|0
1727772240000|2024-10-01 08:44:00|21052.58|21052.58|21052.04|21052.04|21052.66|21052.66|21052.04|21052.04|0
1727772250000|2024-10-01 08:44:10|21051.86|21051.86|21052.42|21052.42|21052.42|21052.42|21051.86|21051.86|0
1727772260000|2024-10-01 08:44:20|21052.35|21052.35|21052.23|21052.23|21052.35|21052.35|21052.23|21052.23|0
1727772270000|2024-10-01 08:44:30|21052.15|21052.15|21052.42|21052.42|21052.45|21052.45|21052.15|21052.15|0
1727772280000|2024-10-01 08:44:40|21052.6|21052.6|21052.6|21052.6|21052.6|21052.6|21052.6|21052.6|0
1727772290000|2024-10-01 08:44:50|21052.55|21052.55|21052.18|21052.18|21052.55|21052.55|21052.18|21052.18|0
1727772300000|2024-10-01 08:45:00|21052.11|21052.11|21052.1|21052.1|21052.11|21052.11|21052.1|21052.1|0
1727772310000|2024-10-01 08:45:10|21052.14|21052.14|21052.14|21052.14|21052.14|21052.14|21052.14|21052.14|0
1727772320000|2024-10-01 08:45:20|21052.34|21052.34|21051.92|21051.92|21052.34|21052.34|21051.92|21051.92|0
1727772330000|2024-10-01 08:45:30|21051.61|21051.61|21051.57|21051.57|21052.07|21052.07|21051.57|21051.57|0
1727772340000|2024-10-01 08:45:40|21051.42|21051.42|21051.38|21051.38|21051.42|21051.42|21051.11|21051.11|0
1727772350000|2024-10-01 08:45:50|21051.5|21051.5|21051.5|21051.5|21051.5|21051.5|21051.5|21051.5|0
1727772360000|2024-10-01 08:46:00|21051.48|21051.48|21051.4|21051.4|21051.48|21051.48|21051.4|21051.4|0
1727772370000|2024-10-01 08:46:10|21051.22|21051.22|21050.6|21050.6|21051.22|21051.22|21050.6|21050.6|0
1727772380000|2024-10-01 08:46:20|21050.45|21050.45|21050.22|21050.22|21050.45|21050.45|21050.22|21050.22|0
1727772390000|2024-10-01 08:46:30|21050.14|21050.14|21050.27|21050.27|21050.35|21050.35|21050.1|21050.1|0
1727772400000|2024-10-01 08:46:40|21050.42|21050.42|21050.69|21050.69|21050.69|21050.69|21050.42|21050.42|0
1727772410000|2024-10-01 08:46:50|21050.54|21050.54|21050.51|21050.51|21050.77|21050.77|21050.49|21050.49|0
1727772420000|2024-10-01 08:47:00|21050.37|21050.37|21049.87|21049.87|21050.37|21050.37|21049.87|21049.87|0
1727772430000|2024-10-01 08:47:10|21050.02|21050.02|21049.97|21049.97|21050.07|21050.07|21049.97|21049.97|0
1727772440000|2024-10-01 08:47:20|21049.89|21049.89|21049.86|21049.86|21049.97|21049.97|21049.86|21049.86|0
1727772450000|2024-10-01 08:47:30|21049.73|21049.73|21049.58|21049.58|21049.73|21049.73|21049.58|21049.58|0
1727772460000|2024-10-01 08:47:40|21049.83|21049.83|21049.68|21049.68|21049.88|21049.88|21049.62|21049.62|0
1727772470000|2024-10-01 08:47:50|21049.56|21049.56|21049.51|21049.51|21049.56|21049.56|21049.51|21049.51|0
1727772480000|2024-10-01 08:48:00|21049.48|21049.48|21049.54|21049.54|21049.66|21049.66|21049.44|21049.44|0
1727772490000|2024-10-01 08:48:10|21049.48|21049.48|21049.6|21049.6|21049.6|21049.6|21049.48|21049.48|0
1727772500000|2024-10-01 08:48:20|21049.35|21049.35|21049.05|21049.05|21049.35|21049.35|21049.05|21049.05|0
1727772510000|2024-10-01 08:48:30|21049.14|21049.14|21049.14|21049.14|21049.14|21049.14|21049.14|21049.14|0
1727772520000|2024-10-01 08:48:40|21049.18|21049.18|21048.99|21048.99|21049.18|21049.18|21048.99|21048.99|0
1727772530000|2024-10-01 08:48:50|21049.14|21049.14|21049.06|21049.06|21049.14|21049.14|21049.06|21049.06|0
1727772540000|2024-10-01 08:49:00|21049.11|21049.11|21049.02|21049.02|21049.11|21049.11|21048.91|21048.91|0
1727772550000|2024-10-01 08:49:10|21049.11|21049.11|21048.88|21048.88|21049.21|21049.21|21048.88|21048.88|0
1727772560000|2024-10-01 08:49:20|21048.69|21048.69|21048.38|21048.38|21048.69|21048.69|21048.34|21048.34|0
1727772570000|2024-10-01 08:49:30|21048.68|21048.68|21048.84|21048.84|21048.84|21048.84|21048.49|21048.49|0
1727772580000|2024-10-01 08:49:40|21049.13|21049.13|21048.83|21048.83|21049.58|21049.58|21048.61|21048.61|0
1727772590000|2024-10-01 08:49:50|21048.98|21048.98|21049.62|21049.62|21049.62|21049.62|21048.98|21048.98|0
1727772600000|2024-10-01 08:50:00|21049.72|21049.72|21049.67|21049.67|21049.76|21049.76|21049.62|21049.62|0
1727772610000|2024-10-01 08:50:10|21049.99|21049.99|21049.99|21049.99|21049.99|21049.99|21049.99|21049.99|0
1727772620000|2024-10-01 08:50:20|21049.93|21049.93|21049.8|21049.8|21049.93|21049.93|21049.8|21049.8|0
1727772630000|2024-10-01 08:50:30|21049.74|21049.74|21049.84|21049.84|21049.84|21049.84|21049.63|21049.63|0
1727772650000|2024-10-01 08:50:50|21049.75|21049.75|21049.75|21049.75|21049.75|21049.75|21049.75|21049.75|0
1727772660000|2024-10-01 08:51:00|21049.69|21049.69|21049.71|21049.71|21049.75|21049.75|21049.69|21049.69|0
1727772670000|2024-10-01 08:51:10|21049.87|21049.87|21049.32|21049.32|21049.87|21049.87|21049.32|21049.32|0
1727772680000|2024-10-01 08:51:20|21049.23|21049.23|21049.16|21049.16|21049.23|21049.23|21049.16|21049.16|0
1727772690000|2024-10-01 08:51:30|21049.28|21049.28|21049.26|21049.26|21049.28|21049.28|21049.21|21049.21|0
1727772700000|2024-10-01 08:51:40|21049.34|21049.34|21049.16|21049.16|21049.49|21049.49|21049.16|21049.16|0
1727772710000|2024-10-01 08:51:50|21049.09|21049.09|21049.06|21049.06|21049.16|21049.16|21049.06|21049.06|0
1727772730000|2024-10-01 08:52:10|21049.03|21049.03|21049.03|21049.03|21049.03|21049.03|21049.03|21049.03|0
1727772750000|2024-10-01 08:52:30|21049.18|21049.18|21048.68|21048.68|21049.18|21049.18|21048.68|21048.68|0
1727772760000|2024-10-01 08:52:40|21048.69|21048.69|21048.77|21048.77|21048.89|21048.89|21048.69|21048.69|0
1727772770000|2024-10-01 08:52:50|21048.69|21048.69|21048.83|21048.83|21048.87|21048.87|21048.69|21048.69|0
1727772780000|2024-10-01 08:53:00|21048.6|21048.6|21048.6|21048.6|21048.6|21048.6|21048.6|21048.6|0
1727772790000|2024-10-01 08:53:10|21048.51|21048.51|21048.51|21048.51|21048.51|21048.51|21048.51|21048.51|0
1727772800000|2024-10-01 08:53:20|21048.56|21048.56|21048.36|21048.36|21048.56|21048.56|21048.28|21048.28|0
1727772810000|2024-10-01 08:53:30|21048.46|21048.46|21048.91|21048.91|21048.95|21048.95|21048.46|21048.46|0
1727772820000|2024-10-01 08:53:40|21048.77|21048.77|21048.66|21048.66|21048.77|21048.77|21048.66|21048.66|0
1727772830000|2024-10-01 08:53:50|21048.55|21048.55|21048.55|21048.55|21048.7|21048.7|21048.55|21048.55|0
1727772840000|2024-10-01 08:54:00|21048.52|21048.52|21048.53|21048.53|21048.53|21048.53|21048.39|21048.39|0
1727772850000|2024-10-01 08:54:10|21048.85|21048.85|21049.24|21049.24|21049.24|21049.24|21048.85|21048.85|0
1727772860000|2024-10-01 08:54:20|21049.09|21049.09|21046.87|21046.87|21049.09|21049.09|21046.87|21046.87|0
1727772870000|2024-10-01 08:54:30|21047|21047|21047.15|21047.15|21047.23|21047.23|21047|21047|0
1727772880000|2024-10-01 08:54:40|21047.32|21047.32|21047.11|21047.11|21047.32|21047.32|21047.09|21047.09|0
1727772890000|2024-10-01 08:54:50|21046.6|21046.6|21046.6|21046.6|21046.6|21046.6|21046.5|21046.5|0
1727772900000|2024-10-01 08:55:00|21046.55|21046.55|21046.53|21046.53|21046.55|21046.55|21046.38|21046.38|0
1727772910000|2024-10-01 08:55:10|21046.48|21046.48|21046.74|21046.74|21046.74|21046.74|21046.48|21046.48|0
1727772930000|2024-10-01 08:55:30|21046.68|21046.68|21047.35|21047.35|21047.35|21047.35|21046.45|21046.45|0
1727772940000|2024-10-01 08:55:40|21048.48|21048.48|21048.48|21048.48|21048.48|21048.48|21048.48|21048.48|0
1727772950000|2024-10-01 08:55:50|21048.44|21048.44|21048.92|21048.92|21048.92|21048.92|21048.44|21048.44|0
1727772960000|2024-10-01 08:56:00|21048.85|21048.85|21048.77|21048.77|21048.97|21048.97|21048.77|21048.77|0
1727772970000|2024-10-01 08:56:10|21048.72|21048.72|21048.82|21048.82|21048.82|21048.82|21048.72|21048.72|0
1727772980000|2024-10-01 08:56:20|21048.7|21048.7|21048.68|21048.68|21048.72|21048.72|21048.63|21048.63|0
1727772990000|2024-10-01 08:56:30|21048.77|21048.77|21048.54|21048.54|21048.87|21048.87|21048.54|21048.54|0
1727773000000|2024-10-01 08:56:40|21048.66|21048.66|21048.57|21048.57|21048.66|21048.66|21048.57|21048.57|0
1727773010000|2024-10-01 08:56:50|21048.45|21048.45|21048.43|21048.43|21048.45|21048.45|21048.29|21048.29|0
1727773020000|2024-10-01 08:57:00|21048.38|21048.38|21048.39|21048.39|21048.39|21048.39|21048.34|21048.34|0
1727773030000|2024-10-01 08:57:10|21048.26|21048.26|21048.39|21048.39|21048.39|21048.39|21048.26|21048.26|0
1727773040000|2024-10-01 08:57:20|21048.31|21048.31|21048.35|21048.35|21048.4|21048.4|21048.27|21048.27|0
1727773050000|2024-10-01 08:57:30|21048.43|21048.43|21048.62|21048.62|21048.62|21048.62|21048.43|21048.43|0
1727773060000|2024-10-01 08:57:40|21048.41|21048.41|21048.7|21048.7|21048.7|21048.7|21048.41|21048.41|0
1727773070000|2024-10-01 08:57:50|21048.74|21048.74|21048.96|21048.96|21048.96|21048.96|21048.67|21048.67|0
1727773080000|2024-10-01 08:58:00|21049.01|21049.01|21048.88|21048.88|21049.21|21049.21|21048.88|21048.88|0
1727773090000|2024-10-01 08:58:10|21048.8|21048.8|21048.88|21048.88|21049.01|21049.01|21048.8|21048.8|0
1727773100000|2024-10-01 08:58:20|21049.01|21049.01|21049.02|21049.02|21049.02|21049.02|21049.01|21049.01|0
1727773110000|2024-10-01 08:58:30|21048.97|21048.97|21048.97|21048.97|21048.97|21048.97|21048.96|21048.96|0
1727773120000|2024-10-01 08:58:40|21049.13|21049.13|21049.13|21049.13|21049.13|21049.13|21049.13|21049.13|0
1727773130000|2024-10-01 08:58:50|21049.27|21049.27|21049.2|21049.2|21049.41|21049.41|21049.2|21049.2|0
1727773150000|2024-10-01 08:59:10|21049.31|21049.31|21049.48|21049.48|21049.48|21049.48|21049.31|21049.31|0
1727773160000|2024-10-01 08:59:20|21049.37|21049.37|21049.53|21049.53|21049.53|21049.53|21049.37|21049.37|0
1727773170000|2024-10-01 08:59:30|21049.78|21049.78|21049.61|21049.61|21049.78|21049.78|21049.61|21049.61|0
1727773180000|2024-10-01 08:59:40|21049.67|21049.67|21050.87|21050.87|21050.87|21050.87|21049.67|21049.67|0
1727773190000|2024-10-01 08:59:50|21050.95|21050.95|21050.92|21050.92|21050.98|21050.98|21050.58|21050.58|0
1727773200000|2024-10-01 09:00:00|21050.86|21050.86|21050.68|21050.68|21051.07|21051.07|21050.68|21050.68|0
1727773210000|2024-10-01 09:00:10|21050.61|21050.61|21050.79|21050.79|21050.79|21050.79|21050.61|21050.61|0
1727773220000|2024-10-01 09:00:20|21050.88|21050.88|21050.77|21050.77|21051.3|21051.3|21050.55|21050.55|0
1727773230000|2024-10-01 09:00:30|21050.92|21050.92|21050.74|21050.74|21050.92|21050.92|21050.74|21050.74|0
1727773240000|2024-10-01 09:00:40|21050.79|21050.79|21050.89|21050.89|21050.89|21050.89|21050.79|21050.79|0
1727773250000|2024-10-01 09:00:50|21051.06|21051.06|21051.54|21051.54|21051.75|21051.75|21051.06|21051.06|0
1727773260000|2024-10-01 09:01:00|21051.81|21051.81|21051.85|21051.85|21052|21052|21051.81|21051.81|0
1727773270000|2024-10-01 09:01:10|21051.89|21051.89|21052.19|21052.19|21052.19|21052.19|21051.89|21051.89|0
1727773280000|2024-10-01 09:01:20|21052.31|21052.31|21052.31|21052.31|21052.31|21052.31|21052.31|21052.31|0
1727773290000|2024-10-01 09:01:30|21052.43|21052.43|21052.85|21052.85|21052.85|21052.85|21052.43|21052.43|0
1727773300000|2024-10-01 09:01:40|21052.97|21052.97|21052.99|21052.99|21052.99|21052.99|21052.91|21052.91|0
1727773310000|2024-10-01 09:01:50|21053.01|21053.01|21053.05|21053.05|21053.05|21053.05|21053.01|21053.01|0
1727773330000|2024-10-01 09:02:10|21053.01|21053.01|21052.63|21052.63|21053.01|21053.01|21052.63|21052.63|0
1727773340000|2024-10-01 09:02:20|21052.7|21052.7|21052.87|21052.87|21052.87|21052.87|21052.7|21052.7|0
1727773350000|2024-10-01 09:02:30|21052.95|21052.95|21053.07|21053.07|21053.07|21053.07|21052.95|21052.95|0
1727773360000|2024-10-01 09:02:40|21053.22|21053.22|21052.93|21052.93|21053.22|21053.22|21052.93|21052.93|0
1727773370000|2024-10-01 09:02:50|21053|21053|21053|21053|21053|21053|21053|21053|0
1727773380000|2024-10-01 09:03:00|21053.26|21053.26|21053.52|21053.52|21053.52|21053.52|21053.26|21053.26|0
1727773390000|2024-10-01 09:03:10|21053.5|21053.5|21053.5|21053.5|21053.5|21053.5|21053.5|21053.5|0
1727773400000|2024-10-01 09:03:20|21053.7|21053.7|21053.83|21053.83|21053.83|21053.83|21053.7|21053.7|0
1727773410000|2024-10-01 09:03:30|21053.81|21053.81|21054.03|21054.03|21054.03|21054.03|21053.81|21053.81|0
1727773420000|2024-10-01 09:03:40|21054.07|21054.07|21054.02|21054.02|21054.07|21054.07|21053.91|21053.91|0
1727773430000|2024-10-01 09:03:50|21054.23|21054.23|21054.23|21054.23|21054.23|21054.23|21054.23|21054.23|0
1727773440000|2024-10-01 09:04:00|21054.2|21054.2|21054.7|21054.7|21054.73|21054.73|21054.2|21054.2|0
1727773450000|2024-10-01 09:04:10|21054.69|21054.69|21055.12|21055.12|21055.14|21055.14|21054.69|21054.69|0
1727773460000|2024-10-01 09:04:20|21055.14|21055.14|21055.23|21055.23|21055.23|21055.23|21055.14|21055.14|0
1727773470000|2024-10-01 09:04:30|21055.19|21055.19|21054.92|21054.92|21055.19|21055.19|21054.92|21054.92|0
1727773480000|2024-10-01 09:04:40|21054.67|21054.67|21055.61|21055.61|21055.61|21055.61|21054.67|21054.67|0
1727773490000|2024-10-01 09:04:50|21055.66|21055.66|21055.94|21055.94|21055.94|21055.94|21055.66|21055.66|0
1727773500000|2024-10-01 09:05:00|21056.04|21056.04|21056.81|21056.81|21056.93|21056.93|21056.04|21056.04|0
1727773510000|2024-10-01 09:05:10|21056.96|21056.96|21057.25|21057.25|21057.25|21057.25|21056.96|21056.96|0
1727773520000|2024-10-01 09:05:20|21057.07|21057.07|21057.07|21057.07|21057.07|21057.07|21057.07|21057.07|0
1727773530000|2024-10-01 09:05:30|21057.22|21057.22|21057.4|21057.4|21057.45|21057.45|21057.22|21057.22|0
1727773540000|2024-10-01 09:05:40|21057.58|21057.58|21057.88|21057.88|21057.88|21057.88|21057.58|21057.58|0
1727773550000|2024-10-01 09:05:50|21057.82|21057.82|21058.14|21058.14|21058.14|21058.14|21057.82|21057.82|0
1727773560000|2024-10-01 09:06:00|21058.15|21058.15|21058.12|21058.12|21058.15|21058.15|21058.12|21058.12|0
1727773570000|2024-10-01 09:06:10|21058.08|21058.08|21058.75|21058.75|21058.75|21058.75|21058.04|21058.04|0
1727773580000|2024-10-01 09:06:20|21058.9|21058.9|21058.9|21058.9|21058.9|21058.9|21058.9|21058.9|0
1727773590000|2024-10-01 09:06:30|21058.94|21058.94|21058.94|21058.94|21058.94|21058.94|21058.94|21058.94|0
1727773600000|2024-10-01 09:06:40|21059.14|21059.14|21059.38|21059.38|21059.38|21059.38|21059.14|21059.14|0
1727773610000|2024-10-01 09:06:50|21059.11|21059.11|21059.08|21059.08|21059.16|21059.16|21059.08|21059.08|0
1727773620000|2024-10-01 09:07:00|21059.1|21059.1|21059.21|21059.21|21059.23|21059.23|21058.97|21058.97|0
1727773630000|2024-10-01 09:07:10|21059.37|21059.37|21059.75|21059.75|21059.95|21059.95|21059.37|21059.37|0
1727773640000|2024-10-01 09:07:20|21059.94|21059.94|21059.99|21059.99|21060.12|21060.12|21059.94|21059.94|0
1727773650000|2024-10-01 09:07:30|21059.84|21059.84|21059.72|21059.72|21059.87|21059.87|21059.69|21059.69|0
1727773670000|2024-10-01 09:07:50|21059.84|21059.84|21060.03|21060.03|21060.03|21060.03|21059.84|21059.84|0
1727773680000|2024-10-01 09:08:00|21059.98|21059.98|21061.55|21061.55|21061.55|21061.55|21059.98|21059.98|0
1727773690000|2024-10-01 09:08:10|21061.47|21061.47|21061.73|21061.73|21061.73|21061.73|21061.47|21061.47|0
1727773700000|2024-10-01 09:08:20|21061.83|21061.83|21062.15|21062.15|21062.15|21062.15|21061.83|21061.83|0
1727773710000|2024-10-01 09:08:30|21062.24|21062.24|21061.01|21061.01|21062.44|21062.44|21061.01|21061.01|0
1727773720000|2024-10-01 09:08:40|21061.27|21061.27|21061.72|21061.72|21061.74|21061.74|21061.27|21061.27|0
1727773730000|2024-10-01 09:08:50|21061.85|21061.85|21063.25|21063.25|21063.25|21063.25|21061.85|21061.85|0
1727773740000|2024-10-01 09:09:00|21063.17|21063.17|21063.8|21063.8|21063.8|21063.8|21063.17|21063.17|0
1727773750000|2024-10-01 09:09:10|21063.91|21063.91|21064.15|21064.15|21064.25|21064.25|21063.9|21063.9|0
1727773760000|2024-10-01 09:09:20|21063.95|21063.95|21063.64|21063.64|21064.18|21064.18|21063.64|21063.64|0
1727773770000|2024-10-01 09:09:30|21063.73|21063.73|21063.91|21063.91|21063.91|21063.91|21063.72|21063.72|0
1727773780000|2024-10-01 09:09:40|21064.1|21064.1|21064.07|21064.07|21064.1|21064.1|21063.98|21063.98|0
1727773790000|2024-10-01 09:09:50|21064.11|21064.11|21064.61|21064.61|21064.7|21064.7|21064.11|21064.11|0
1727773800000|2024-10-01 09:10:00|21064.55|21064.55|21064.48|21064.48|21064.6|21064.6|21064.48|21064.48|0
1727773810000|2024-10-01 09:10:10|21064.67|21064.67|21064.73|21064.73|21064.73|21064.73|21064.67|21064.67|0
1727773820000|2024-10-01 09:10:20|21064.69|21064.69|21064.89|21064.89|21064.89|21064.89|21064.69|21064.69|0
1727773830000|2024-10-01 09:10:30|21064.79|21064.79|21064.79|21064.79|21064.79|21064.79|21064.79|21064.79|0
1727773840000|2024-10-01 09:10:40|21064.69|21064.69|21064.93|21064.93|21064.93|21064.93|21064.69|21064.69|0
1727773850000|2024-10-01 09:10:50|21064.91|21064.91|21064.64|21064.64|21064.95|21064.95|21064.58|21064.58|0
1727773860000|2024-10-01 09:11:00|21064.59|21064.59|21064.33|21064.33|21064.59|21064.59|21064.28|21064.28|0
1727773870000|2024-10-01 09:11:10|21064.2|21064.2|21064.16|21064.16|21064.27|21064.27|21064.1|21064.1|0
1727773880000|2024-10-01 09:11:20|21064.03|21064.03|21064.01|21064.01|21064.03|21064.03|21064.01|21064.01|0
1727773900000|2024-10-01 09:11:40|21064.08|21064.08|21063.71|21063.71|21064.1|21064.1|21063.71|21063.71|0
1727773910000|2024-10-01 09:11:50|21064.17|21064.17|21064.57|21064.57|21064.57|21064.57|21064.17|21064.17|0
1727773920000|2024-10-01 09:12:00|21064.76|21064.76|21064.87|21064.87|21065.18|21065.18|21064.76|21064.76|0
1727773930000|2024-10-01 09:12:10|21064.83|21064.83|21064.37|21064.37|21064.83|21064.83|21064.37|21064.37|0
1727773940000|2024-10-01 09:12:20|21064.49|21064.49|21063.4|21063.4|21064.49|21064.49|21062.68|21062.68|0
1727773960000|2024-10-01 09:12:40|21063.48|21063.48|21064.28|21064.28|21064.28|21064.28|21063.48|21063.48|0
1727773970000|2024-10-01 09:12:50|21064.37|21064.37|21064.08|21064.08|21064.37|21064.37|21064.08|21064.08|0
1727773990000|2024-10-01 09:13:10|21063.98|21063.98|21064.01|21064.01|21064.11|21064.11|21063.98|21063.98|0
1727774000000|2024-10-01 09:13:20|21063.78|21063.78|21063.7|21063.7|21064.08|21064.08|21063.7|21063.7|0
1727774010000|2024-10-01 09:13:30|21063.92|21063.92|21063.92|21063.92|21063.95|21063.95|21063.92|21063.92|0
1727774020000|2024-10-01 09:13:40|21063.79|21063.79|21063.79|21063.79|21063.84|21063.84|21063.79|21063.79|0
1727774030000|2024-10-01 09:13:50|21063.88|21063.88|21064.09|21064.09|21064.09|21064.09|21063.88|21063.88|0
1727774040000|2024-10-01 09:14:00|21064.2|21064.2|21064.2|21064.2|21064.36|21064.36|21064.2|21064.2|0
1727774050000|2024-10-01 09:14:10|21064.5|21064.5|21065.07|21065.07|21065.07|21065.07|21064.5|21064.5|0
1727774060000|2024-10-01 09:14:20|21065.25|21065.25|21065.65|21065.65|21065.65|21065.65|21065.25|21065.25|0
1727774070000|2024-10-01 09:14:30|21065.68|21065.68|21065.49|21065.49|21065.68|21065.68|21065.49|21065.49|0
1727774080000|2024-10-01 09:14:40|21064.81|21064.81|21064.67|21064.67|21064.81|21064.81|21064.67|21064.67|0
1727774090000|2024-10-01 09:14:50|21064.63|21064.63|21064.94|21064.94|21064.94|21064.94|21064.58|21064.58|0
1727774100000|2024-10-01 09:15:00|21064.95|21064.95|21064.95|21064.95|21064.95|21064.95|21064.95|21064.95|0
1727774110000|2024-10-01 09:15:10|21065.02|21065.02|21064.78|21064.78|21065.02|21065.02|21064.78|21064.78|0
1727774120000|2024-10-01 09:15:20|21064.74|21064.74|21064.74|21064.74|21064.74|21064.74|21064.74|21064.74|0
1727774130000|2024-10-01 09:15:30|21064.82|21064.82|21064.93|21064.93|21064.96|21064.96|21064.82|21064.82|0
1727774140000|2024-10-01 09:15:40|21064.95|21064.95|21064.22|21064.22|21064.95|21064.95|21063.93|21063.93|0
1727774150000|2024-10-01 09:15:50|21064.25|21064.25|21063.8|21063.8|21064.25|21064.25|21063.8|21063.8|0
1727774160000|2024-10-01 09:16:00|21063.62|21063.62|21063.6|21063.6|21063.65|21063.65|21063.6|21063.6|0
1727774170000|2024-10-01 09:16:10|21063.57|21063.57|21063.57|21063.57|21063.57|21063.57|21063.57|21063.57|0
1727774180000|2024-10-01 09:16:20|21063.67|21063.67|21064.07|21064.07|21064.07|21064.07|21063.6|21063.6|0
1727774190000|2024-10-01 09:16:30|21063.95|21063.95|21064.12|21064.12|21064.12|21064.12|21063.95|21063.95|0
1727774200000|2024-10-01 09:16:40|21064.08|21064.08|21064.2|21064.2|21064.2|21064.2|21064.08|21064.08|0
1727774210000|2024-10-01 09:16:50|21063.88|21063.88|21063.6|21063.6|21063.88|21063.88|21063.6|21063.6|0
1727774220000|2024-10-01 09:17:00|21063.75|21063.75|21063.75|21063.75|21063.75|21063.75|21063.75|21063.75|0
1727774230000|2024-10-01 09:17:10|21063.78|21063.78|21063.31|21063.31|21063.78|21063.78|21063.31|21063.31|0
1727774240000|2024-10-01 09:17:20|21063.36|21063.36|21063.9|21063.9|21064|21064|21063.36|21063.36|0
1727774250000|2024-10-01 09:17:30|21064.25|21064.25|21063.73|21063.73|21064.25|21064.25|21063.73|21063.73|0
1727774260000|2024-10-01 09:17:40|21063.69|21063.69|21063.8|21063.8|21063.81|21063.81|21063.69|21063.69|0
1727774280000|2024-10-01 09:18:00|21063.7|21063.7|21063.87|21063.87|21063.87|21063.87|21063.7|21063.7|0
1727774290000|2024-10-01 09:18:10|21064.19|21064.19|21064.22|21064.22|21064.22|21064.22|21064.1|21064.1|0
1727774300000|2024-10-01 09:18:20|21064.15|21064.15|21064.4|21064.4|21064.56|21064.56|21064.15|21064.15|0
1727774310000|2024-10-01 09:18:30|21064.3|21064.3|21064.25|21064.25|21064.3|21064.3|21064.25|21064.25|0
1727774320000|2024-10-01 09:18:40|21064.16|21064.16|21064.16|21064.16|21064.16|21064.16|21064.16|21064.16|0
1727774330000|2024-10-01 09:18:50|21064.27|21064.27|21064.49|21064.49|21064.49|21064.49|21064.27|21064.27|0
1727774340000|2024-10-01 09:19:00|21064.31|21064.31|21064.73|21064.73|21064.76|21064.76|21064.28|21064.28|0
1727774350000|2024-10-01 09:19:10|21064.55|21064.55|21064.43|21064.43|21064.55|21064.55|21064.43|21064.43|0
1727774360000|2024-10-01 09:19:20|21064.52|21064.52|21064.27|21064.27|21064.52|21064.52|21064.27|21064.27|0
1727774370000|2024-10-01 09:19:30|21064.22|21064.22|21064.12|21064.12|21064.22|21064.22|21064.07|21064.07|0
1727774380000|2024-10-01 09:19:40|21064.09|21064.09|21063.81|21063.81|21064.09|21064.09|21063.81|21063.81|0
1727774390000|2024-10-01 09:19:50|21063.87|21063.87|21063.93|21063.93|21063.93|21063.93|21063.81|21063.81|0
1727774400000|2024-10-01 09:20:00|21064|21064|21063.84|21063.84|21064.1|21064.1|21063.84|21063.84|0
1727774410000|2024-10-01 09:20:10|21063.99|21063.99|21064.15|21064.15|21064.15|21064.15|21063.99|21063.99|0
1727774420000|2024-10-01 09:20:20|21064.09|21064.09|21064.03|21064.03|21064.09|21064.09|21064.03|21064.03|0
1727774430000|2024-10-01 09:20:30|21063.97|21063.97|21064.25|21064.25|21064.36|21064.36|21063.97|21063.97|0
1727774440000|2024-10-01 09:20:40|21064.13|21064.13|21064.64|21064.64|21064.64|21064.64|21064.08|21064.08|0
1727774450000|2024-10-01 09:20:50|21064.58|21064.58|21064.38|21064.38|21064.58|21064.58|21064.38|21064.38|0
1727774460000|2024-10-01 09:21:00|21064.65|21064.65|21064.65|21064.65|21064.65|21064.65|21064.65|21064.65|0
1727774470000|2024-10-01 09:21:10|21064.68|21064.68|21064.77|21064.77|21064.77|21064.77|21064.68|21064.68|0
1727774490000|2024-10-01 09:21:30|21064.65|21064.65|21064.65|21064.65|21064.65|21064.65|21064.65|21064.65|0
1727774500000|2024-10-01 09:21:40|21064.81|21064.81|21064.81|21064.81|21064.81|21064.81|21064.81|21064.81|0
1727774510000|2024-10-01 09:21:50|21064.84|21064.84|21064.84|21064.84|21064.84|21064.84|21064.84|21064.84|0
1727774520000|2024-10-01 09:22:00|21064.72|21064.72|21064.72|21064.72|21064.72|21064.72|21064.72|21064.72|0
1727774530000|2024-10-01 09:22:10|21064.74|21064.74|21065.12|21065.12|21065.12|21065.12|21064.74|21064.74|0
1727774540000|2024-10-01 09:22:20|21065.43|21065.43|21065.43|21065.43|21065.43|21065.43|21065.43|21065.43|0
1727774550000|2024-10-01 09:22:30|21065.45|21065.45|21065.62|21065.62|21065.62|21065.62|21065.45|21065.45|0
1727774560000|2024-10-01 09:22:40|21065.57|21065.57|21065.51|21065.51|21065.7|21065.7|21065.25|21065.25|0
1727774570000|2024-10-01 09:22:50|21065.64|21065.64|21065.54|21065.54|21065.64|21065.64|21065.54|21065.54|0
1727774580000|2024-10-01 09:23:00|21065.5|21065.5|21065.5|21065.5|21065.5|21065.5|21065.5|21065.5|0
1727774590000|2024-10-01 09:23:10|21065.34|21065.34|21065.34|21065.34|21065.34|21065.34|21065.34|21065.34|0
1727774600000|2024-10-01 09:23:20|21065.43|21065.43|21065.18|21065.18|21065.43|21065.43|21065.18|21065.18|0
1727774620000|2024-10-01 09:23:40|21064.99|21064.99|21064.99|21064.99|21064.99|21064.99|21064.99|21064.99|0
1727774640000|2024-10-01 09:24:00|21065.18|21065.18|21065.21|21065.21|21065.36|21065.36|21065.12|21065.12|0
1727774650000|2024-10-01 09:24:10|21065.35|21065.35|21065.51|21065.51|21065.51|21065.51|21065.35|21065.35|0
1727774670000|2024-10-01 09:24:30|21065.57|21065.57|21065.51|21065.51|21065.57|21065.57|21065.51|21065.51|0
1727774690000|2024-10-01 09:24:50|21065.59|21065.59|21065.59|21065.59|21065.59|21065.59|21065.59|21065.59|0
1727774700000|2024-10-01 09:25:00|21065.54|21065.54|21065.51|21065.51|21065.54|21065.54|21065.51|21065.51|0
1727774720000|2024-10-01 09:25:20|21065.7|21065.7|21065.7|21065.7|21065.7|21065.7|21065.7|21065.7|0
1727774730000|2024-10-01 09:25:30|21065.82|21065.82|21065.86|21065.86|21065.87|21065.87|21065.82|21065.82|0
1727774740000|2024-10-01 09:25:40|21065.96|21065.96|21066|21066|21066|21066|21065.91|21065.91|0
1727774750000|2024-10-01 09:25:50|21065.89|21065.89|21066.2|21066.2|21066.2|21066.2|21065.89|21065.89|0
1727774760000|2024-10-01 09:26:00|21066.33|21066.33|21066.22|21066.22|21066.33|21066.33|21066.04|21066.04|0
1727774770000|2024-10-01 09:26:10|21066.17|21066.17|21066.17|21066.17|21066.17|21066.17|21066.17|21066.17|0
1727774780000|2024-10-01 09:26:20|21066.06|21066.06|21065.94|21065.94|21066.06|21066.06|21065.93|21065.93|0
1727774800000|2024-10-01 09:26:40|21066.09|21066.09|21065.87|21065.87|21066.09|21066.09|21065.87|21065.87|0
1727774810000|2024-10-01 09:26:50|21065.75|21065.75|21065.81|21065.81|21065.84|21065.84|21065.73|21065.73|0
1727774820000|2024-10-01 09:27:00|21065.69|21065.69|21065.98|21065.98|21065.98|21065.98|21065.69|21065.69|0
1727774830000|2024-10-01 09:27:10|21065.84|21065.84|21065.63|21065.63|21065.96|21065.96|21065.6|21065.6|0
1727774840000|2024-10-01 09:27:20|21065.6|21065.6|21065.52|21065.52|21065.6|21065.6|21065.52|21065.52|0
1727774850000|2024-10-01 09:27:30|21065.47|21065.47|21065.38|21065.38|21065.47|21065.47|21065.38|21065.38|0
1727774860000|2024-10-01 09:27:40|21065.54|21065.54|21065.59|21065.59|21065.59|21065.59|21065.54|21065.54|0
1727774870000|2024-10-01 09:27:50|21065.56|21065.56|21065.69|21065.69|21065.69|21065.69|21065.56|21065.56|0
1727774880000|2024-10-01 09:28:00|21065.72|21065.72|21066.03|21066.03|21066.03|21066.03|21065.68|21065.68|0
1727774890000|2024-10-01 09:28:10|21065.95|21065.95|21065.95|21065.95|21065.95|21065.95|21065.95|21065.95|0
1727774900000|2024-10-01 09:28:20|21066.07|21066.07|21065.65|21065.65|21066.07|21066.07|21065.65|21065.65|0
1727774910000|2024-10-01 09:28:30|21065.83|21065.83|21066.01|21066.01|21066.01|21066.01|21065.83|21065.83|0
1727774920000|2024-10-01 09:28:40|21066.07|21066.07|21066.07|21066.07|21066.07|21066.07|21066.07|21066.07|0
1727774930000|2024-10-01 09:28:50|21066.17|21066.17|21066.17|21066.17|21066.17|21066.17|21066.17|21066.17|0
1727774940000|2024-10-01 09:29:00|21066.14|21066.14|21066.14|21066.14|21066.14|21066.14|21066.14|21066.14|0
1727774950000|2024-10-01 09:29:10|21066.15|21066.15|21066.62|21066.62|21066.62|21066.62|21066.15|21066.15|0
1727774960000|2024-10-01 09:29:20|21066.27|21066.27|21066.16|21066.16|21066.27|21066.27|21066.16|21066.16|0
1727774970000|2024-10-01 09:29:30|21066.22|21066.22|21066.24|21066.24|21066.24|21066.24|21066.22|21066.22|0
1727774980000|2024-10-01 09:29:40|21066.11|21066.11|21066.24|21066.24|21066.24|21066.24|21066.1|21066.1|0
1727774990000|2024-10-01 09:29:50|21066.27|21066.27|21066.39|21066.39|21066.52|21066.52|21066.12|21066.12|0
1727775000000|2024-10-01 09:30:00|21066.44|21066.44|21066.77|21066.77|21066.82|21066.82|21066.41|21066.41|0
1727775010000|2024-10-01 09:30:10|21066.75|21066.75|21066.76|21066.76|21067.02|21067.02|21066.75|21066.75|0
1727775020000|2024-10-01 09:30:20|21066.67|21066.67|21066.61|21066.61|21066.67|21066.67|21066.61|21066.61|0
1727775030000|2024-10-01 09:30:30|21066.47|21066.47|21066.43|21066.43|21066.47|21066.47|21066.43|21066.43|0
1727775040000|2024-10-01 09:30:40|21066.47|21066.47|21066.03|21066.03|21066.56|21066.56|21066.03|21066.03|0
1727775050000|2024-10-01 09:30:50|21066.26|21066.26|21066.29|21066.29|21066.29|21066.29|21066.26|21066.26|0
1727775060000|2024-10-01 09:31:00|21066.19|21066.19|21066.31|21066.31|21066.31|21066.31|21066.19|21066.19|0
1727775070000|2024-10-01 09:31:10|21066.28|21066.28|21066.28|21066.28|21066.28|21066.28|21066.28|21066.28|0
1727775080000|2024-10-01 09:31:20|21066.21|21066.21|21066.38|21066.38|21066.38|21066.38|21066.21|21066.21|0
1727775090000|2024-10-01 09:31:30|21066.34|21066.34|21066.08|21066.08|21066.55|21066.55|21066.08|21066.08|0
1727775100000|2024-10-01 09:31:40|21066.11|21066.11|21066.05|21066.05|21066.18|21066.18|21066.05|21066.05|0
1727775110000|2024-10-01 09:31:50|21065.78|21065.78|21065.77|21065.77|21065.81|21065.81|21065.77|21065.77|0
1727775120000|2024-10-01 09:32:00|21065.81|21065.81|21065.79|21065.79|21065.81|21065.81|21065.79|21065.79|0
1727775130000|2024-10-01 09:32:10|21065.84|21065.84|21065.95|21065.95|21065.95|21065.95|21065.76|21065.76|0
1727775140000|2024-10-01 09:32:20|21065.87|21065.87|21065.87|21065.87|21065.87|21065.87|21065.87|21065.87|0
1727775150000|2024-10-01 09:32:30|21065.93|21065.93|21065.53|21065.53|21065.93|21065.93|21065.53|21065.53|0
1727775160000|2024-10-01 09:32:40|21065.47|21065.47|21065.2|21065.2|21065.47|21065.47|21065.2|21065.2|0
1727775170000|2024-10-01 09:32:50|21065.25|21065.25|21065.1|21065.1|21065.25|21065.25|21065.1|21065.1|0
1727775180000|2024-10-01 09:33:00|21064.7|21064.7|21064.73|21064.73|21064.74|21064.74|21064.7|21064.7|0
1727775190000|2024-10-01 09:33:10|21064.71|21064.71|21064.73|21064.73|21064.74|21064.74|21064.7|21064.7|0
1727775200000|2024-10-01 09:33:20|21064.87|21064.87|21064.8|21064.8|21064.87|21064.87|21064.53|21064.53|0
1727775210000|2024-10-01 09:33:30|21064.84|21064.84|21064.93|21064.93|21064.93|21064.93|21064.84|21064.84|0
1727775220000|2024-10-01 09:33:40|21064.98|21064.98|21064.89|21064.89|21065|21065|21064.84|21064.84|0
1727775240000|2024-10-01 09:34:00|21065.07|21065.07|21065.12|21065.12|21065.24|21065.24|21065.06|21065.06|0
1727775260000|2024-10-01 09:34:20|21065.06|21065.06|21064.86|21064.86|21065.06|21065.06|21064.86|21064.86|0
1727775270000|2024-10-01 09:34:30|21064.84|21064.84|21064.46|21064.46|21064.84|21064.84|21064.46|21064.46|0
1727775280000|2024-10-01 09:34:40|21064.41|21064.41|21064.19|21064.19|21064.41|21064.41|21064.19|21064.19|0
1727775290000|2024-10-01 09:34:50|21064.25|21064.25|21064.48|21064.48|21064.48|21064.48|21064.25|21064.25|0
1727775300000|2024-10-01 09:35:00|21064.53|21064.53|21064.34|21064.34|21064.66|21064.66|21064.34|21064.34|0
1727775310000|2024-10-01 09:35:10|21064.29|21064.29|21064.05|21064.05|21064.29|21064.29|21064.05|21064.05|0
1727775320000|2024-10-01 09:35:20|21063.94|21063.94|21063.83|21063.83|21063.94|21063.94|21063.79|21063.79|0
1727775330000|2024-10-01 09:35:30|21063.77|21063.77|21063.93|21063.93|21063.93|21063.93|21063.67|21063.67|0
1727775340000|2024-10-01 09:35:40|21063.75|21063.75|21063.93|21063.93|21063.93|21063.93|21063.75|21063.75|0
1727775350000|2024-10-01 09:35:50|21063.87|21063.87|21064.25|21064.25|21064.3|21064.3|21063.87|21063.87|0
1727775360000|2024-10-01 09:36:00|21063.98|21063.98|21064.09|21064.09|21064.09|21064.09|21063.98|21063.98|0
1727775370000|2024-10-01 09:36:10|21064.02|21064.02|21064.2|21064.2|21064.2|21064.2|21064.02|21064.02|0
1727775380000|2024-10-01 09:36:20|21064.42|21064.42|21064.29|21064.29|21064.42|21064.42|21064.29|21064.29|0
1727775390000|2024-10-01 09:36:30|21064.26|21064.26|21064.25|21064.25|21064.38|21064.38|21064.25|21064.25|0
1727775410000|2024-10-01 09:36:50|21064.09|21064.09|21064.02|21064.02|21064.09|21064.09|21064.02|21064.02|0
1727775420000|2024-10-01 09:37:00|21063.9|21063.9|21064.12|21064.12|21064.12|21064.12|21063.9|21063.9|0
1727775430000|2024-10-01 09:37:10|21064.01|21064.01|21063.71|21063.71|21064.01|21064.01|21063.71|21063.71|0
1727775440000|2024-10-01 09:37:20|21063.76|21063.76|21063.76|21063.76|21063.76|21063.76|21063.76|21063.76|0
1727775450000|2024-10-01 09:37:30|21063.82|21063.82|21063.75|21063.75|21063.85|21063.85|21063.75|21063.75|0
1727775460000|2024-10-01 09:37:40|21063.48|21063.48|21063.8|21063.8|21063.85|21063.85|21063.34|21063.34|0
1727775500000|2024-10-01 09:38:20|21063.76|21063.76|21063.11|21063.11|21063.76|21063.76|21062.98|21062.98|0
1727775510000|2024-10-01 09:38:30|21063.06|21063.06|21063.42|21063.42|21063.42|21063.42|21063.06|21063.06|0
1727775520000|2024-10-01 09:38:40|21063.66|21063.66|21063.42|21063.42|21063.66|21063.66|21063.42|21063.42|0
1727775530000|2024-10-01 09:38:50|21063.39|21063.39|21063.39|21063.39|21063.39|21063.39|21063.39|21063.39|0
1727775540000|2024-10-01 09:39:00|21063.31|21063.31|21063.31|21063.31|21063.31|21063.31|21063.31|21063.31|0
1727775550000|2024-10-01 09:39:10|21063.14|21063.14|21063.14|21063.14|21063.14|21063.14|21063.14|21063.14|0
1727775560000|2024-10-01 09:39:20|21063.13|21063.13|21062.95|21062.95|21063.13|21063.13|21062.95|21062.95|0
1727775570000|2024-10-01 09:39:30|21062.8|21062.8|21063.02|21063.02|21063.02|21063.02|21062.53|21062.53|0
1727775580000|2024-10-01 09:39:40|21063.03|21063.03|21062.64|21062.64|21063.03|21063.03|21062.64|21062.64|0
1727775590000|2024-10-01 09:39:50|21062.36|21062.36|21062.23|21062.23|21062.36|21062.36|21062.11|21062.11|0
1727775600000|2024-10-01 09:40:00|21062.36|21062.36|21061.96|21061.96|21062.36|21062.36|21061.96|21061.96|0
1727775610000|2024-10-01 09:40:10|21061.82|21061.82|21061.76|21061.76|21061.82|21061.82|21061.76|21061.76|0
1727775620000|2024-10-01 09:40:20|21061.46|21061.46|21061.54|21061.54|21061.54|21061.54|21061.46|21061.46|0
1727775630000|2024-10-01 09:40:30|21061.49|21061.49|21061.39|21061.39|21061.52|21061.52|21061.35|21061.35|0
1727775640000|2024-10-01 09:40:40|21061.79|21061.79|21061.65|21061.65|21061.79|21061.79|21061.65|21061.65|0
1727775650000|2024-10-01 09:40:50|21061.54|21061.54|21061.06|21061.06|21061.54|21061.54|21060.66|21060.66|0
1727775660000|2024-10-01 09:41:00|21060.66|21060.66|21060.66|21060.66|21060.66|21060.66|21060.66|21060.66|0
1727775670000|2024-10-01 09:41:10|21060.53|21060.53|21060.46|21060.46|21060.53|21060.53|21060.46|21060.46|0
1727775680000|2024-10-01 09:41:20|21060.37|21060.37|21060.32|21060.32|21060.37|21060.37|21060.32|21060.32|0
1727775690000|2024-10-01 09:41:30|21060.35|21060.35|21060.35|21060.35|21060.35|21060.35|21060.35|21060.35|0
1727775700000|2024-10-01 09:41:40|21060.23|21060.23|21060.31|21060.31|21060.31|21060.31|21060.18|21060.18|0
1727775710000|2024-10-01 09:41:50|21060.21|21060.21|21060.1|21060.1|21060.21|21060.21|21060.09|21060.09|0
1727775720000|2024-10-01 09:42:00|21060.06|21060.06|21060.06|21060.06|21060.06|21060.06|21060.06|21060.06|0
1727775740000|2024-10-01 09:42:20|21059.95|21059.95|21059.95|21059.95|21059.95|21059.95|21059.95|21059.95|0
1727775750000|2024-10-01 09:42:30|21059.84|21059.84|21060.38|21060.38|21060.38|21060.38|21059.84|21059.84|0
1727775760000|2024-10-01 09:42:40|21060.2|21060.2|21060.42|21060.42|21060.42|21060.42|21060.2|21060.2|0
1727775770000|2024-10-01 09:42:50|21060.26|21060.26|21061.52|21061.52|21061.52|21061.52|21060.13|21060.13|0
1727775790000|2024-10-01 09:43:10|21061.61|21061.61|21061.61|21061.61|21061.61|21061.61|21061.61|21061.61|0
1727775800000|2024-10-01 09:43:20|21061.49|21061.49|21061.24|21061.24|21061.49|21061.49|21061.24|21061.24|0
1727775810000|2024-10-01 09:43:30|21061.19|21061.19|21061.19|21061.19|21061.19|21061.19|21061.19|21061.19|0
1727775820000|2024-10-01 09:43:40|21061.06|21061.06|21061.09|21061.09|21061.09|21061.09|21061.06|21061.06|0
1727775830000|2024-10-01 09:43:50|21061.13|21061.13|21061.27|21061.27|21061.27|21061.27|21061.03|21061.03|0
1727775850000|2024-10-01 09:44:10|21061.23|21061.23|21061.22|21061.22|21061.26|21061.26|21061.22|21061.22|0
1727775860000|2024-10-01 09:44:20|21061.1|21061.1|21061.18|21061.18|21061.18|21061.18|21061.1|21061.1|0
1727775870000|2024-10-01 09:44:30|21061.13|21061.13|21061.47|21061.47|21061.47|21061.47|21061.13|21061.13|0
1727775880000|2024-10-01 09:44:40|21061.51|21061.51|21061.44|21061.44|21061.53|21061.53|21061.44|21061.44|0
1727775890000|2024-10-01 09:44:50|21061.42|21061.42|21061.39|21061.39|21061.42|21061.42|21061.39|21061.39|0
1727775900000|2024-10-01 09:45:00|21061.54|21061.54|21061.63|21061.63|21061.68|21061.68|21061.49|21061.49|0
1727775910000|2024-10-01 09:45:10|21061.78|21061.78|21061.78|21061.78|21061.78|21061.78|21061.78|21061.78|0
1727775920000|2024-10-01 09:45:20|21061.96|21061.96|21061.84|21061.84|21061.96|21061.96|21061.84|21061.84|0
1727775930000|2024-10-01 09:45:30|21061.96|21061.96|21061.84|21061.84|21061.96|21061.96|21061.8|21061.8|0
1727775940000|2024-10-01 09:45:40|21061.96|21061.96|21061.96|21061.96|21061.96|21061.96|21061.96|21061.96|0
1727775960000|2024-10-01 09:46:00|21061.93|21061.93|21062.48|21062.48|21062.48|21062.48|21061.93|21061.93|0
1727775970000|2024-10-01 09:46:10|21062.75|21062.75|21062.88|21062.88|21062.89|21062.89|21062.75|21062.75|0
1727775980000|2024-10-01 09:46:20|21062.92|21062.92|21063|21063|21063|21063|21062.73|21062.73|0
1727775990000|2024-10-01 09:46:30|21063.24|21063.24|21063.24|21063.24|21063.24|21063.24|21063.24|21063.24|0
1727776000000|2024-10-01 09:46:40|21063.31|21063.31|21062.86|21062.86|21063.44|21063.44|21062.85|21062.85|0
1727776010000|2024-10-01 09:46:50|21062.67|21062.67|21062.72|21062.72|21062.86|21062.86|21062.63|21062.63|0
1727776020000|2024-10-01 09:47:00|21062.63|21062.63|21062.71|21062.71|21062.73|21062.73|21062.63|21062.63|0
1727776030000|2024-10-01 09:47:10|21062.6|21062.6|21062.2|21062.2|21062.6|21062.6|21062.19|21062.19|0
1727776040000|2024-10-01 09:47:20|21062.07|21062.07|21062.27|21062.27|21062.27|21062.27|21062.05|21062.05|0
1727776050000|2024-10-01 09:47:30|21062.34|21062.34|21062.54|21062.54|21062.54|21062.54|21062.34|21062.34|0
1727776060000|2024-10-01 09:47:40|21062.52|21062.52|21062.57|21062.57|21062.64|21062.64|21062.52|21062.52|0
1727776070000|2024-10-01 09:47:50|21062.75|21062.75|21062.75|21062.75|21062.75|21062.75|21062.75|21062.75|0
1727776080000|2024-10-01 09:48:00|21062.67|21062.67|21062.63|21062.63|21062.67|21062.67|21062.51|21062.51|0
1727776090000|2024-10-01 09:48:10|21062.65|21062.65|21062.81|21062.81|21062.81|21062.81|21062.65|21062.65|0
1727776110000|2024-10-01 09:48:30|21062.9|21062.9|21062.85|21062.85|21062.9|21062.9|21062.83|21062.83|0
1727776120000|2024-10-01 09:48:40|21062.81|21062.81|21063.06|21063.06|21063.17|21063.17|21062.81|21062.81|0
1727776130000|2024-10-01 09:48:50|21062.88|21062.88|21062.62|21062.62|21062.88|21062.88|21062.62|21062.62|0
1727776140000|2024-10-01 09:49:00|21062.66|21062.66|21062.71|21062.71|21062.71|21062.71|21062.66|21062.66|0
1727776160000|2024-10-01 09:49:20|21062.8|21062.8|21062.8|21062.8|21062.83|21062.83|21062.8|21062.8|0
1727776170000|2024-10-01 09:49:30|21063.11|21063.11|21063.06|21063.06|21063.11|21063.11|21063.06|21063.06|0
1727776180000|2024-10-01 09:49:40|21063.28|21063.28|21063.01|21063.01|21063.28|21063.28|21063.01|21063.01|0
1727776190000|2024-10-01 09:49:50|21063.03|21063.03|21062.95|21062.95|21063.03|21063.03|21062.79|21062.79|0
1727776200000|2024-10-01 09:50:00|21062.92|21062.92|21063.17|21063.17|21063.17|21063.17|21062.92|21062.92|0
1727776210000|2024-10-01 09:50:10|21063.11|21063.11|21063.83|21063.83|21063.83|21063.83|21063.11|21063.11|0
1727776220000|2024-10-01 09:50:20|21063.71|21063.71|21064.07|21064.07|21064.07|21064.07|21063.61|21063.61|0
1727776230000|2024-10-01 09:50:30|21064.32|21064.32|21064.37|21064.37|21064.37|21064.37|21064.28|21064.28|0
1727776250000|2024-10-01 09:50:50|21064.49|21064.49|21064.42|21064.42|21064.65|21064.65|21064.42|21064.42|0
1727776260000|2024-10-01 09:51:00|21064.62|21064.62|21064.47|21064.47|21064.66|21064.66|21064.12|21064.12|0
1727776270000|2024-10-01 09:51:10|21064.51|21064.51|21064.51|21064.51|21064.51|21064.51|21064.39|21064.39|0
1727776280000|2024-10-01 09:51:20|21064.54|21064.54|21064.68|21064.68|21064.68|21064.68|21064.54|21064.54|0
1727776290000|2024-10-01 09:51:30|21064.57|21064.57|21064.39|21064.39|21064.57|21064.57|21064.39|21064.39|0
1727776300000|2024-10-01 09:51:40|21064.27|21064.27|21064.8|21064.8|21064.8|21064.8|21064.27|21064.27|0
1727776310000|2024-10-01 09:51:50|21064.84|21064.84|21064.84|21064.84|21064.84|21064.84|21064.84|21064.84|0
1727776320000|2024-10-01 09:52:00|21064.69|21064.69|21064.46|21064.46|21064.69|21064.69|21064.46|21064.46|0
1727776330000|2024-10-01 09:52:10|21064.54|21064.54|21064.54|21064.54|21064.54|21064.54|21064.54|21064.54|0
1727776340000|2024-10-01 09:52:20|21064.45|21064.45|21064.51|21064.51|21064.51|21064.51|21064.45|21064.45|0
1727776350000|2024-10-01 09:52:30|21064.55|21064.55|21064.61|21064.61|21064.61|21064.61|21064.55|21064.55|0
1727776360000|2024-10-01 09:52:40|21064.73|21064.73|21064.88|21064.88|21064.88|21064.88|21064.73|21064.73|0
1727776370000|2024-10-01 09:52:50|21065.03|21065.03|21064.78|21064.78|21065.03|21065.03|21064.78|21064.78|0
1727776380000|2024-10-01 09:53:00|21064.91|21064.91|21064.91|21064.91|21064.91|21064.91|21064.91|21064.91|0
1727776390000|2024-10-01 09:53:10|21064.98|21064.98|21064.91|21064.91|21064.98|21064.98|21064.91|21064.91|0
1727776400000|2024-10-01 09:53:20|21065|21065|21065.1|21065.1|21065.1|21065.1|21065|21065|0
1727776410000|2024-10-01 09:53:30|21065.15|21065.15|21065.15|21065.15|21065.15|21065.15|21065.15|21065.15|0
1727776420000|2024-10-01 09:53:40|21065.34|21065.34|21065.2|21065.2|21065.34|21065.34|21065.2|21065.2|0
1727776430000|2024-10-01 09:53:50|21065.29|21065.29|21065.64|21065.64|21065.64|21065.64|21065.29|21065.29|0
1727776440000|2024-10-01 09:54:00|21065.62|21065.62|21066.1|21066.1|21066.1|21066.1|21065.62|21065.62|0
1727776450000|2024-10-01 09:54:10|21066.24|21066.24|21066.1|21066.1|21066.38|21066.38|21066.1|21066.1|0
1727776460000|2024-10-01 09:54:20|21066.2|21066.2|21066.69|21066.69|21066.71|21066.71|21066.2|21066.2|0
1727776470000|2024-10-01 09:54:30|21066.76|21066.76|21066.86|21066.86|21067.14|21067.14|21066.75|21066.75|0
1727776480000|2024-10-01 09:54:40|21067.1|21067.1|21067.35|21067.35|21067.35|21067.35|21067.1|21067.1|0
1727776490000|2024-10-01 09:54:50|21067.2|21067.2|21067.07|21067.07|21067.3|21067.3|21067.07|21067.07|0
1727776500000|2024-10-01 09:55:00|21067.25|21067.25|21067.19|21067.19|21067.46|21067.46|21067.13|21067.13|0
1727776510000|2024-10-01 09:55:10|21066.95|21066.95|21066.92|21066.92|21067.02|21067.02|21066.78|21066.78|0
1727776520000|2024-10-01 09:55:20|21067.17|21067.17|21067.17|21067.17|21067.17|21067.17|21067.17|21067.17|0
1727776530000|2024-10-01 09:55:30|21067.08|21067.08|21066.99|21066.99|21067.08|21067.08|21066.99|21066.99|0
1727776550000|2024-10-01 09:55:50|21067.12|21067.12|21066.99|21066.99|21067.12|21067.12|21066.99|21066.99|0
1727776560000|2024-10-01 09:56:00|21067.16|21067.16|21067.19|21067.19|21067.21|21067.21|21067.16|21067.16|0
1727776570000|2024-10-01 09:56:10|21067.18|21067.18|21067.51|21067.51|21067.51|21067.51|21067.18|21067.18|0
1727776580000|2024-10-01 09:56:20|21067.5|21067.5|21067.64|21067.64|21067.64|21067.64|21067.5|21067.5|0
1727776590000|2024-10-01 09:56:30|21067.69|21067.69|21067.5|21067.5|21068.08|21068.08|21067.5|21067.5|0
1727776600000|2024-10-01 09:56:40|21067.6|21067.6|21067.45|21067.45|21067.6|21067.6|21067.45|21067.45|0
1727776610000|2024-10-01 09:56:50|21067.32|21067.32|21067.32|21067.32|21067.32|21067.32|21067.32|21067.32|0
1727776620000|2024-10-01 09:57:00|21067.4|21067.4|21067.4|21067.4|21067.4|21067.4|21067.4|21067.4|0
1727776630000|2024-10-01 09:57:10|21067.63|21067.63|21067.65|21067.65|21067.67|21067.67|21067.63|21067.63|0
1727776650000|2024-10-01 09:57:30|21067.57|21067.57|21067.8|21067.8|21067.8|21067.8|21067.53|21067.53|0
1727776660000|2024-10-01 09:57:40|21068.05|21068.05|21068.22|21068.22|21068.22|21068.22|21068.05|21068.05|0
1727776670000|2024-10-01 09:57:50|21068.15|21068.15|21068.15|21068.15|21068.15|21068.15|21068.11|21068.11|0
1727776680000|2024-10-01 09:58:00|21068.08|21068.08|21067.03|21067.03|21068.34|21068.34|21067.03|21067.03|0
1727776690000|2024-10-01 09:58:10|21066.99|21066.99|21066.89|21066.89|21066.99|21066.99|21066.89|21066.89|0
1727776700000|2024-10-01 09:58:20|21066.96|21066.96|21066.97|21066.97|21067.02|21067.02|21066.96|21066.96|0
1727776710000|2024-10-01 09:58:30|21066.92|21066.92|21066.69|21066.69|21066.92|21066.92|21066.59|21066.59|0
1727776730000|2024-10-01 09:58:50|21066.77|21066.77|21066.89|21066.89|21066.97|21066.97|21066.77|21066.77|0
1727776740000|2024-10-01 09:59:00|21066.93|21066.93|21067.07|21067.07|21067.12|21067.12|21066.7|21066.7|0
1727776750000|2024-10-01 09:59:10|21067.29|21067.29|21067.56|21067.56|21067.56|21067.56|21067.12|21067.12|0
1727776760000|2024-10-01 09:59:20|21067.58|21067.58|21068.09|21068.09|21068.15|21068.15|21067.58|21067.58|0
1727776770000|2024-10-01 09:59:30|21068|21068|21067.98|21067.98|21068.07|21068.07|21067.72|21067.72|0
1727776780000|2024-10-01 09:59:40|21068.03|21068.03|21068.41|21068.41|21068.67|21068.67|21068.03|21068.03|0
1727776790000|2024-10-01 09:59:50|21068.54|21068.54|21069.24|21069.24|21069.24|21069.24|21068.36|21068.36|0
1727776800000|2024-10-01 10:00:00|21069.64|21069.64|21068.19|21068.19|21069.64|21069.64|21068.09|21068.09|0
1727776810000|2024-10-01 10:00:10|21068.26|21068.26|21068.5|21068.5|21068.55|21068.55|21068.1|21068.1|0
1727776820000|2024-10-01 10:00:20|21068.6|21068.6|21069.06|21069.06|21069.11|21069.11|21068.6|21068.6|0
1727776830000|2024-10-01 10:00:30|21069.13|21069.13|21069.19|21069.19|21069.19|21069.19|21069.06|21069.06|0
1727776840000|2024-10-01 10:00:40|21069.38|21069.38|21069.38|21069.38|21069.38|21069.38|21069.38|21069.38|0
1727776850000|2024-10-01 10:00:50|21069.43|21069.43|21069.61|21069.61|21069.71|21069.71|21069.43|21069.43|0
1727776860000|2024-10-01 10:01:00|21070.07|21070.07|21070.29|21070.29|21070.29|21070.29|21070.07|21070.07|0
1727776870000|2024-10-01 10:01:10|21070.36|21070.36|21070.43|21070.43|21070.43|21070.43|21070.36|21070.36|0
1727776880000|2024-10-01 10:01:20|21070.58|21070.58|21071.04|21071.04|21071.04|21071.04|21070.5|21070.5|0
1727776890000|2024-10-01 10:01:30|21071.14|21071.14|21071.7|21071.7|21071.7|21071.7|21071.09|21071.09|0
1727776900000|2024-10-01 10:01:40|21071.83|21071.83|21071.85|21071.85|21071.85|21071.85|21071.66|21071.66|0
1727776910000|2024-10-01 10:01:50|21072.04|21072.04|21072.13|21072.13|21072.13|21072.13|21072.04|21072.04|0
1727776930000|2024-10-01 10:02:10|21071.7|21071.7|21071.7|21071.7|21071.7|21071.7|21071.7|21071.7|0
1727776940000|2024-10-01 10:02:20|21071.62|21071.62|21071.62|21071.62|21071.62|21071.62|21071.62|21071.62|0
1727776950000|2024-10-01 10:02:30|21071.78|21071.78|21071.92|21071.92|21071.92|21071.92|21071.78|21071.78|0
1727776960000|2024-10-01 10:02:40|21071.83|21071.83|21071.97|21071.97|21071.97|21071.97|21071.83|21071.83|0
1727776970000|2024-10-01 10:02:50|21071.93|21071.93|21071.61|21071.61|21072.07|21072.07|21071.61|21071.61|0
1727776980000|2024-10-01 10:03:00|21071.46|21071.46|21071.62|21071.62|21071.62|21071.62|21071.46|21071.46|0
1727776990000|2024-10-01 10:03:10|21071.84|21071.84|21071.59|21071.59|21071.84|21071.84|21071.46|21071.46|0
1727777010000|2024-10-01 10:03:30|21071.67|21071.67|21071.46|21071.46|21071.67|21071.67|21071.46|21071.46|0
1727777020000|2024-10-01 10:03:40|21071.32|21071.32|21071.29|21071.29|21071.32|21071.32|21071.29|21071.29|0
1727777030000|2024-10-01 10:03:50|21071.23|21071.23|21071.41|21071.41|21071.41|21071.41|21071.23|21071.23|0
1727777040000|2024-10-01 10:04:00|21071.29|21071.29|21070.98|21070.98|21071.29|21071.29|21070.91|21070.91|0
1727777060000|2024-10-01 10:04:20|21070.89|21070.89|21070.89|21070.89|21070.99|21070.99|21070.89|21070.89|0
1727777070000|2024-10-01 10:04:30|21070.92|21070.92|21070.92|21070.92|21070.92|21070.92|21070.92|21070.92|0
1727777080000|2024-10-01 10:04:40|21070.79|21070.79|21070.79|21070.79|21070.79|21070.79|21070.79|21070.79|0
1727777090000|2024-10-01 10:04:50|21070.84|21070.84|21070.84|21070.84|21070.93|21070.93|21070.84|21070.84|0
1727777100000|2024-10-01 10:05:00|21071.2|21071.2|21071.38|21071.38|21071.43|21071.43|21071.2|21071.2|0
1727777110000|2024-10-01 10:05:10|21071.47|21071.47|21071.56|21071.56|21071.56|21071.56|21071.47|21071.47|0
1727777120000|2024-10-01 10:05:20|21071.54|21071.54|21071.94|21071.94|21072.11|21072.11|21071.54|21071.54|0
1727777130000|2024-10-01 10:05:30|21072.06|21072.06|21072.16|21072.16|21072.2|21072.2|21072.06|21072.06|0
1727777140000|2024-10-01 10:05:40|21072.53|21072.53|21072.31|21072.31|21072.53|21072.53|21072.31|21072.31|0
1727777150000|2024-10-01 10:05:50|21072.26|21072.26|21072.26|21072.26|21072.26|21072.26|21072.26|21072.26|0
1727777160000|2024-10-01 10:06:00|21072.41|21072.41|21072.55|21072.55|21072.55|21072.55|21072.41|21072.41|0
1727777170000|2024-10-01 10:06:10|21072.66|21072.66|21072.8|21072.8|21073.09|21073.09|21072.66|21072.66|0
1727777180000|2024-10-01 10:06:20|21072.94|21072.94|21073.18|21073.18|21073.18|21073.18|21072.94|21072.94|0
1727777190000|2024-10-01 10:06:30|21073.23|21073.23|21073.23|21073.23|21073.35|21073.35|21073.02|21073.02|0
1727777200000|2024-10-01 10:06:40|21073.32|21073.32|21073.32|21073.32|21073.32|21073.32|21073.19|21073.19|0
1727777210000|2024-10-01 10:06:50|21073.16|21073.16|21073.21|21073.21|21073.31|21073.31|21073.16|21073.16|0
1727777220000|2024-10-01 10:07:00|21073.31|21073.31|21073.47|21073.47|21073.47|21073.47|21073.31|21073.31|0
1727777230000|2024-10-01 10:07:10|21073.53|21073.53|21073.53|21073.53|21073.53|21073.53|21073.53|21073.53|0
1727777240000|2024-10-01 10:07:20|21073.81|21073.81|21073.4|21073.4|21073.81|21073.81|21073.4|21073.4|0
1727777250000|2024-10-01 10:07:30|21073.34|21073.34|21073.34|21073.34|21073.34|21073.34|21073.34|21073.34|0
1727777260000|2024-10-01 10:07:40|21073.46|21073.46|21073.62|21073.62|21073.62|21073.62|21073.46|21073.46|0
1727777270000|2024-10-01 10:07:50|21073.44|21073.44|21073.44|21073.44|21073.44|21073.44|21073.44|21073.44|0
1727777280000|2024-10-01 10:08:00|21073.6|21073.6|21073.63|21073.63|21073.63|21073.63|21073.6|21073.6|0
1727777290000|2024-10-01 10:08:10|21073.75|21073.75|21073.75|21073.75|21073.75|21073.75|21073.75|21073.75|0
1727777300000|2024-10-01 10:08:20|21073.72|21073.72|21073.45|21073.45|21073.72|21073.72|21073.45|21073.45|0
1727777310000|2024-10-01 10:08:30|21073.86|21073.86|21073.91|21073.91|21073.91|21073.91|21073.86|21073.86|0
1727777320000|2024-10-01 10:08:40|21072.35|21072.35|21071.73|21071.73|21072.35|21072.35|21071.73|21071.73|0
1727777330000|2024-10-01 10:08:50|21071.46|21071.46|21071.52|21071.52|21071.52|21071.52|21071.46|21071.46|0
1727777340000|2024-10-01 10:09:00|21071.7|21071.7|21071.85|21071.85|21071.85|21071.85|21071.7|21071.7|0
1727777350000|2024-10-01 10:09:10|21071.38|21071.38|21071.43|21071.43|21071.5|21071.5|21071.38|21071.38|0
1727777360000|2024-10-01 10:09:20|21071.31|21071.31|21071.93|21071.93|21071.93|21071.93|21071.31|21071.31|0
1727777370000|2024-10-01 10:09:30|21071.99|21071.99|21071.89|21071.89|21071.99|21071.99|21071.89|21071.89|0
1727777380000|2024-10-01 10:09:40|21071.98|21071.98|21072.05|21072.05|21072.11|21072.11|21071.98|21071.98|0
1727777390000|2024-10-01 10:09:50|21071.75|21071.75|21072.48|21072.48|21072.48|21072.48|21071.23|21071.23|0
1727777400000|2024-10-01 10:10:00|21072.43|21072.43|21072.09|21072.09|21072.43|21072.43|21072|21072|0
1727777410000|2024-10-01 10:10:10|21072|21072|21072.16|21072.16|21072.16|21072.16|21071.95|21071.95|0
1727777420000|2024-10-01 10:10:20|21072.23|21072.23|21072.2|21072.2|21072.23|21072.23|21072.2|21072.2|0
1727777430000|2024-10-01 10:10:30|21072.04|21072.04|21072.36|21072.36|21072.36|21072.36|21072.04|21072.04|0
1727777440000|2024-10-01 10:10:40|21072.25|21072.25|21072.06|21072.06|21072.25|21072.25|21072.06|21072.06|0
1727777450000|2024-10-01 10:10:50|21071.99|21071.99|21072.24|21072.24|21072.24|21072.24|21071.97|21071.97|0
1727777470000|2024-10-01 10:11:10|21072.19|21072.19|21072.02|21072.02|21072.19|21072.19|21072.02|21072.02|0
1727777480000|2024-10-01 10:11:20|21072.22|21072.22|21072.38|21072.38|21072.64|21072.64|21072.22|21072.22|0
1727777490000|2024-10-01 10:11:30|21072.58|21072.58|21072.65|21072.65|21072.65|21072.65|21072.36|21072.36|0
1727777500000|2024-10-01 10:11:40|21072.8|21072.8|21072.75|21072.75|21072.8|21072.8|21072.75|21072.75|0
1727777510000|2024-10-01 10:11:50|21072.7|21072.7|21072.57|21072.57|21072.7|21072.7|21072.57|21072.57|0
1727777520000|2024-10-01 10:12:00|21072.6|21072.6|21072.43|21072.43|21072.6|21072.6|21072.38|21072.38|0
1727777530000|2024-10-01 10:12:10|21072.41|21072.41|21072.5|21072.5|21072.5|21072.5|21072.41|21072.41|0
1727777540000|2024-10-01 10:12:20|21072.59|21072.59|21072.28|21072.28|21072.59|21072.59|21072.28|21072.28|0
1727777550000|2024-10-01 10:12:30|21072.35|21072.35|21072.32|21072.32|21072.35|21072.35|21072.32|21072.32|0
1727777560000|2024-10-01 10:12:40|21072.81|21072.81|21072.81|21072.81|21072.81|21072.81|21072.81|21072.81|0
1727777570000|2024-10-01 10:12:50|21072.9|21072.9|21072.63|21072.63|21072.97|21072.97|21072.63|21072.63|0
1727777580000|2024-10-01 10:13:00|21072.47|21072.47|21072.4|21072.4|21072.53|21072.53|21072.4|21072.4|0
1727777590000|2024-10-01 10:13:10|21072.47|21072.47|21073.01|21073.01|21073.11|21073.11|21072.47|21072.47|0
1727777600000|2024-10-01 10:13:20|21073.07|21073.07|21073.11|21073.11|21073.11|21073.11|21073|21073|0
1727777620000|2024-10-01 10:13:40|21073.07|21073.07|21073.11|21073.11|21073.11|21073.11|21073.07|21073.07|0
1727777630000|2024-10-01 10:13:50|21073.02|21073.02|21073.02|21073.02|21073.02|21073.02|21073.02|21073.02|0
1727777640000|2024-10-01 10:14:00|21073.28|21073.28|21073.34|21073.34|21073.42|21073.42|21073.09|21073.09|0
1727777650000|2024-10-01 10:14:10|21073.29|21073.29|21073.29|21073.29|21073.29|21073.29|21073.29|21073.29|0
1727777660000|2024-10-01 10:14:20|21073.5|21073.5|21073.53|21073.53|21073.53|21073.53|21073.5|21073.5|0
1727777670000|2024-10-01 10:14:30|21073.45|21073.45|21073.41|21073.41|21073.45|21073.45|21073.41|21073.41|0
1727777680000|2024-10-01 10:14:40|21073.02|21073.02|21072.86|21072.86|21073.02|21073.02|21072.86|21072.86|0
1727777690000|2024-10-01 10:14:50|21073.02|21073.02|21072.97|21072.97|21073.02|21073.02|21072.97|21072.97|0
1727777700000|2024-10-01 10:15:00|21073.09|21073.09|21072.98|21072.98|21073.09|21073.09|21072.98|21072.98|0
1727777710000|2024-10-01 10:15:10|21073.09|21073.09|21073.49|21073.49|21073.49|21073.49|21073.09|21073.09|0
1727777720000|2024-10-01 10:15:20|21073.67|21073.67|21073.78|21073.78|21074.03|21074.03|21073.53|21073.53|0
1727777730000|2024-10-01 10:15:30|21073.7|21073.7|21073.82|21073.82|21073.82|21073.82|21073.7|21073.7|0
1727777740000|2024-10-01 10:15:40|21073.75|21073.75|21073.78|21073.78|21073.83|21073.83|21073.3|21073.3|0
1727777750000|2024-10-01 10:15:50|21073.79|21073.79|21074.02|21074.02|21074.02|21074.02|21073.79|21073.79|0
1727777760000|2024-10-01 10:16:00|21074.08|21074.08|21074.28|21074.28|21074.28|21074.28|21073.93|21073.93|0
1727777770000|2024-10-01 10:16:10|21074.39|21074.39|21074.17|21074.17|21074.56|21074.56|21074.17|21074.17|0
1727777780000|2024-10-01 10:16:20|21074.29|21074.29|21074.93|21074.93|21075.18|21075.18|21074.29|21074.29|0
1727777790000|2024-10-01 10:16:30|21074.81|21074.81|21074.4|21074.4|21074.88|21074.88|21074.22|21074.22|0
1727777800000|2024-10-01 10:16:40|21074.52|21074.52|21075|21075|21075|21075|21074.52|21074.52|0
1727777810000|2024-10-01 10:16:50|21075.2|21075.2|21075.46|21075.46|21075.46|21075.46|21075.14|21075.14|0
1727777820000|2024-10-01 10:17:00|21075.53|21075.53|21075.53|21075.53|21075.53|21075.53|21075.53|21075.53|0
1727777830000|2024-10-01 10:17:10|21075.58|21075.58|21076.03|21076.03|21076.03|21076.03|21075.58|21075.58|0
1727777840000|2024-10-01 10:17:20|21076.01|21076.01|21076.39|21076.39|21076.63|21076.63|21076.01|21076.01|0
1727777850000|2024-10-01 10:17:30|21076.3|21076.3|21075.71|21075.71|21076.3|21076.3|21075.71|21075.71|0
1727777860000|2024-10-01 10:17:40|21075.7|21075.7|21075.48|21075.48|21075.7|21075.7|21075.48|21075.48|0
1727777870000|2024-10-01 10:17:50|21075.36|21075.36|21075.33|21075.33|21075.52|21075.52|21075.33|21075.33|0
1727777880000|2024-10-01 10:18:00|21075.52|21075.52|21075.7|21075.7|21075.74|21075.74|21075.15|21075.15|0
1727777890000|2024-10-01 10:18:10|21075.65|21075.65|21075.55|21075.55|21075.65|21075.65|21075.47|21075.47|0
1727777900000|2024-10-01 10:18:20|21075.43|21075.43|21075.36|21075.36|21075.53|21075.53|21075.36|21075.36|0
1727777910000|2024-10-01 10:18:30|21075.18|21075.18|21074.69|21074.69|21075.23|21075.23|21074.69|21074.69|0
1727777920000|2024-10-01 10:18:40|21074.64|21074.64|21074.38|21074.38|21074.84|21074.84|21074.33|21074.33|0
1727777930000|2024-10-01 10:18:50|21074.33|21074.33|21074.82|21074.82|21074.92|21074.92|21074.33|21074.33|0
1727777940000|2024-10-01 10:19:00|21074.64|21074.64|21074.45|21074.45|21074.64|21074.64|21074.37|21074.37|0
1727777950000|2024-10-01 10:19:10|21074.68|21074.68|21076.32|21076.32|21076.32|21076.32|21074.68|21074.68|0
1727777960000|2024-10-01 10:19:20|21076.42|21076.42|21076.37|21076.37|21076.42|21076.42|21076.37|21076.37|0
1727777970000|2024-10-01 10:19:30|21076.4|21076.4|21076.61|21076.61|21076.69|21076.69|21076.38|21076.38|0
1727777980000|2024-10-01 10:19:40|21076.66|21076.66|21077.33|21077.33|21077.33|21077.33|21076.66|21076.66|0
1727777990000|2024-10-01 10:19:50|21077.42|21077.42|21077.41|21077.41|21077.43|21077.43|21077.26|21077.26|0
1727778000000|2024-10-01 10:20:00|21077.32|21077.32|21077.4|21077.4|21077.4|21077.4|21077.32|21077.32|0
1727778010000|2024-10-01 10:20:10|21077.45|21077.45|21077.62|21077.62|21077.62|21077.62|21077.45|21077.45|0
1727778020000|2024-10-01 10:20:20|21077.58|21077.58|21077.6|21077.6|21077.67|21077.67|21077.58|21077.58|0
1727778030000|2024-10-01 10:20:30|21077.77|21077.77|21077.9|21077.9|21077.9|21077.9|21077.77|21077.77|0
1727778040000|2024-10-01 10:20:40|21078.03|21078.03|21078.03|21078.03|21078.03|21078.03|21078.03|21078.03|0
1727778060000|2024-10-01 10:21:00|21078.08|21078.08|21078.55|21078.55|21078.55|21078.55|21078.04|21078.04|0
1727778070000|2024-10-01 10:21:10|21078.33|21078.33|21078.33|21078.33|21078.33|21078.33|21078.33|21078.33|0
1727778080000|2024-10-01 10:21:20|21078.38|21078.38|21078.16|21078.16|21078.38|21078.38|21078.16|21078.16|0
1727778090000|2024-10-01 10:21:30|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|21077.99|0
1727778100000|2024-10-01 10:21:40|21077.95|21077.95|21077.93|21077.93|21077.97|21077.97|21077.93|21077.93|0
1727778110000|2024-10-01 10:21:50|21078.06|21078.06|21078.02|21078.02|21078.06|21078.06|21077.98|21077.98|0
1727778120000|2024-10-01 10:22:00|21078.07|21078.07|21078.1|21078.1|21078.1|21078.1|21077.89|21077.89|0
1727778130000|2024-10-01 10:22:10|21078.06|21078.06|21078.06|21078.06|21078.06|21078.06|21078.06|21078.06|0
1727778140000|2024-10-01 10:22:20|21077.99|21077.99|21078.3|21078.3|21078.3|21078.3|21077.99|21077.99|0
1727778150000|2024-10-01 10:22:30|21078.44|21078.44|21078.87|21078.87|21078.87|21078.87|21078.33|21078.33|0
1727778160000|2024-10-01 10:22:40|21078.63|21078.63|21078.35|21078.35|21078.63|21078.63|21078.34|21078.34|0
1727778180000|2024-10-01 10:23:00|21078.44|21078.44|21078.44|21078.44|21078.44|21078.44|21078.44|21078.44|0
1727778190000|2024-10-01 10:23:10|21078.48|21078.48|21078.96|21078.96|21078.96|21078.96|21078.48|21078.48|0
1727778200000|2024-10-01 10:23:20|21078.9|21078.9|21078.4|21078.4|21078.9|21078.9|21078.22|21078.22|0
1727778210000|2024-10-01 10:23:30|21078.57|21078.57|21078.84|21078.84|21079.11|21079.11|21078.57|21078.57|0
1727778220000|2024-10-01 10:23:40|21078.96|21078.96|21078.94|21078.94|21078.96|21078.96|21078.8|21078.8|0
1727778230000|2024-10-01 10:23:50|21079.03|21079.03|21079.14|21079.14|21079.31|21079.31|21079.03|21079.03|0
1727778240000|2024-10-01 10:24:00|21079.22|21079.22|21079.82|21079.82|21079.96|21079.96|21079.22|21079.22|0
1727778250000|2024-10-01 10:24:10|21079.88|21079.88|21079.81|21079.81|21079.88|21079.88|21079.81|21079.81|0
1727778260000|2024-10-01 10:24:20|21079.99|21079.99|21079.99|21079.99|21079.99|21079.99|21079.99|21079.99|0
1727778270000|2024-10-01 10:24:30|21080.06|21080.06|21080.01|21080.01|21080.07|21080.07|21080.01|21080.01|0
1727778280000|2024-10-01 10:24:40|21080.11|21080.11|21080.11|21080.11|21080.11|21080.11|21080.11|21080.11|0
1727778290000|2024-10-01 10:24:50|21080.29|21080.29|21080.29|21080.29|21080.29|21080.29|21080.29|21080.29|0
1727778300000|2024-10-01 10:25:00|21080.11|21080.11|21079.01|21079.01|21080.38|21080.38|21079.01|21079.01|0
1727778310000|2024-10-01 10:25:10|21078.66|21078.66|21078.74|21078.74|21078.84|21078.84|21078.66|21078.66|0
1727778320000|2024-10-01 10:25:20|21078.63|21078.63|21078.63|21078.63|21078.78|21078.78|21078.38|21078.38|0
1727778330000|2024-10-01 10:25:30|21078.57|21078.57|21078.78|21078.78|21078.86|21078.86|21078.31|21078.31|0
1727778340000|2024-10-01 10:25:40|21078.94|21078.94|21078.78|21078.78|21078.94|21078.94|21078.74|21078.74|0
1727778350000|2024-10-01 10:25:50|21078.83|21078.83|21078.62|21078.62|21078.83|21078.83|21078.62|21078.62|0
1727778360000|2024-10-01 10:26:00|21078.54|21078.54|21078.39|21078.39|21078.73|21078.73|21078.27|21078.27|0
1727778370000|2024-10-01 10:26:10|21078.3|21078.3|21078.43|21078.43|21078.43|21078.43|21078.3|21078.3|0
1727778380000|2024-10-01 10:26:20|21078.52|21078.52|21079.86|21079.86|21079.86|21079.86|21078.52|21078.52|0
1727778390000|2024-10-01 10:26:30|21080|21080|21079.95|21079.95|21080|21080|21079.91|21079.91|0
1727778400000|2024-10-01 10:26:40|21080.14|21080.14|21080.25|21080.25|21080.25|21080.25|21080.14|21080.14|0
1727778410000|2024-10-01 10:26:50|21080.2|21080.2|21080.17|21080.17|21080.24|21080.24|21080.17|21080.17|0
1727778420000|2024-10-01 10:27:00|21080.13|21080.13|21080.08|21080.08|21080.16|21080.16|21080.03|21080.03|0
1727778430000|2024-10-01 10:27:10|21080.22|21080.22|21080.11|21080.11|21080.25|21080.25|21080.11|21080.11|0
1727778440000|2024-10-01 10:27:20|21079.94|21079.94|21080.01|21080.01|21080.01|21080.01|21079.94|21079.94|0
1727778450000|2024-10-01 10:27:30|21079.96|21079.96|21079.96|21079.96|21079.96|21079.96|21079.96|21079.96|0
1727778460000|2024-10-01 10:27:40|21080.05|21080.05|21080.05|21080.05|21080.05|21080.05|21080.05|21080.05|0
1727778470000|2024-10-01 10:27:50|21080.15|21080.15|21080.38|21080.38|21080.43|21080.43|21080.15|21080.15|0
1727778480000|2024-10-01 10:28:00|21080.39|21080.39|21080.35|21080.35|21080.39|21080.39|21080.35|21080.35|0
1727778490000|2024-10-01 10:28:10|21080.31|21080.31|21080.44|21080.44|21080.44|21080.44|21080.26|21080.26|0
1727778500000|2024-10-01 10:28:20|21080.43|21080.43|21079.9|21079.9|21080.43|21080.43|21079.88|21079.88|0
1727778510000|2024-10-01 10:28:30|21080.09|21080.09|21080.01|21080.01|21080.09|21080.09|21080.01|21080.01|0
1727778520000|2024-10-01 10:28:40|21080.03|21080.03|21079.83|21079.83|21080.18|21080.18|21079.83|21079.83|0
1727778530000|2024-10-01 10:28:50|21079.8|21079.8|21079.94|21079.94|21079.94|21079.94|21079.71|21079.71|0
1727778540000|2024-10-01 10:29:00|21079.97|21079.97|21080.05|21080.05|21080.23|21080.23|21079.97|21079.97|0
1727778550000|2024-10-01 10:29:10|21079.91|21079.91|21079.66|21079.66|21079.91|21079.91|21079.66|21079.66|0
1727778560000|2024-10-01 10:29:20|21079.46|21079.46|21079.29|21079.29|21079.46|21079.46|21079.29|21079.29|0
1727778570000|2024-10-01 10:29:30|21079.02|21079.02|21079.07|21079.07|21079.07|21079.07|21078.98|21078.98|0
1727778580000|2024-10-01 10:29:40|21078.98|21078.98|21079.37|21079.37|21079.43|21079.43|21078.98|21078.98|0
1727778590000|2024-10-01 10:29:50|21079.41|21079.41|21079.39|21079.39|21079.57|21079.57|21079.39|21079.39|0
1727778600000|2024-10-01 10:30:00|21079.5|21079.5|21079.66|21079.66|21079.66|21079.66|21079.5|21079.5|0
1727778610000|2024-10-01 10:30:10|21079.56|21079.56|21079.18|21079.18|21079.8|21079.8|21079.18|21079.18|0
1727778620000|2024-10-01 10:30:20|21079.15|21079.15|21079.22|21079.22|21079.22|21079.22|21079.15|21079.15|0
1727778630000|2024-10-01 10:30:30|21079.16|21079.16|21079.16|21079.16|21079.16|21079.16|21079.16|21079.16|0
1727778640000|2024-10-01 10:30:40|21079.2|21079.2|21078.89|21078.89|21079.29|21079.29|21078.89|21078.89|0
1727778650000|2024-10-01 10:30:50|21078.88|21078.88|21078.88|21078.88|21078.88|21078.88|21078.88|21078.88|0
1727778660000|2024-10-01 10:31:00|21078.81|21078.81|21079.21|21079.21|21079.21|21079.21|21078.81|21078.81|0
1727778670000|2024-10-01 10:31:10|21079.07|21079.07|21078.78|21078.78|21079.07|21079.07|21078.78|21078.78|0
1727778680000|2024-10-01 10:31:20|21079.07|21079.07|21079.09|21079.09|21079.14|21079.14|21078.94|21078.94|0
1727778690000|2024-10-01 10:31:30|21078.89|21078.89|21078.99|21078.99|21079.14|21079.14|21078.89|21078.89|0
1727778700000|2024-10-01 10:31:40|21078.87|21078.87|21078.87|21078.87|21078.92|21078.92|21078.87|21078.87|0
1727778710000|2024-10-01 10:31:50|21078.65|21078.65|21078.52|21078.52|21078.65|21078.65|21078.52|21078.52|0
1727778720000|2024-10-01 10:32:00|21078.4|21078.4|21078.36|21078.36|21078.55|21078.55|21078.19|21078.19|0
1727778730000|2024-10-01 10:32:10|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|21078.66|0
1727778750000|2024-10-01 10:32:30|21078.59|21078.59|21078.59|21078.59|21078.59|21078.59|21078.59|21078.59|0
1727778760000|2024-10-01 10:32:40|21078.39|21078.39|21078.27|21078.27|21078.39|21078.39|21078.27|21078.27|0
1727778770000|2024-10-01 10:32:50|21078.15|21078.15|21078.06|21078.06|21078.15|21078.15|21078.06|21078.06|0
1727778780000|2024-10-01 10:33:00|21077.76|21077.76|21077.87|21077.87|21077.87|21077.87|21077.76|21077.76|0
1727778790000|2024-10-01 10:33:10|21077.71|21077.71|21077.3|21077.3|21077.71|21077.71|21076.93|21076.93|0
1727778800000|2024-10-01 10:33:20|21077.23|21077.23|21077.31|21077.31|21077.31|21077.31|21077.23|21077.23|0
1727778810000|2024-10-01 10:33:30|21077.37|21077.37|21076.98|21076.98|21077.37|21077.37|21076.91|21076.91|0
1727778820000|2024-10-01 10:33:40|21077.13|21077.13|21076.7|21076.7|21077.13|21077.13|21076.7|21076.7|0
1727778830000|2024-10-01 10:33:50|21076.65|21076.65|21076.48|21076.48|21076.75|21076.75|21076.48|21076.48|0
1727778840000|2024-10-01 10:34:00|21076.52|21076.52|21076.52|21076.52|21076.62|21076.62|21076.4|21076.4|0
1727778850000|2024-10-01 10:34:10|21076.61|21076.61|21076.54|21076.54|21076.66|21076.66|21076.4|21076.4|0
1727778860000|2024-10-01 10:34:20|21076.81|21076.81|21077.04|21077.04|21077.04|21077.04|21076.78|21076.78|0
1727778870000|2024-10-01 10:34:30|21077.18|21077.18|21076.96|21076.96|21077.18|21077.18|21076.96|21076.96|0
1727778880000|2024-10-01 10:34:40|21077|21077|21077.03|21077.03|21077.03|21077.03|21076.81|21076.81|0
1727778890000|2024-10-01 10:34:50|21077.07|21077.07|21077.07|21077.07|21077.07|21077.07|21077.07|21077.07|0
1727778900000|2024-10-01 10:35:00|21077.01|21077.01|21077.02|21077.02|21077.02|21077.02|21077.01|21077.01|0
1727778910000|2024-10-01 10:35:10|21077.09|21077.09|21076.91|21076.91|21077.09|21077.09|21076.91|21076.91|0
1727778920000|2024-10-01 10:35:20|21077.09|21077.09|21077.49|21077.49|21077.49|21077.49|21077.09|21077.09|0
1727778930000|2024-10-01 10:35:30|21077.63|21077.63|21077.4|21077.4|21077.63|21077.63|21077.4|21077.4|0
1727778940000|2024-10-01 10:35:40|21077.58|21077.58|21077.34|21077.34|21077.65|21077.65|21077.34|21077.34|0
1727778950000|2024-10-01 10:35:50|21077.22|21077.22|21077.11|21077.11|21077.26|21077.26|21077.11|21077.11|0
1727778960000|2024-10-01 10:36:00|21077.27|21077.27|21077.32|21077.32|21077.32|21077.32|21076.91|21076.91|0
1727778970000|2024-10-01 10:36:10|21077.18|21077.18|21077.08|21077.08|21077.18|21077.18|21077|21077|0
1727778980000|2024-10-01 10:36:20|21077.09|21077.09|21078.03|21078.03|21078.03|21078.03|21077.09|21077.09|0
1727778990000|2024-10-01 10:36:30|21077.98|21077.98|21077.39|21077.39|21077.98|21077.98|21077.39|21077.39|0
1727779000000|2024-10-01 10:36:40|21077.41|21077.41|21077.28|21077.28|21077.41|21077.41|21077.28|21077.28|0
1727779010000|2024-10-01 10:36:50|21077.33|21077.33|21077.08|21077.08|21077.38|21077.38|21077.08|21077.08|0
1727779020000|2024-10-01 10:37:00|21076.91|21076.91|21076.67|21076.67|21076.91|21076.91|21076.67|21076.67|0
1727779030000|2024-10-01 10:37:10|21077.04|21077.04|21076.72|21076.72|21077.04|21077.04|21076.67|21076.67|0
1727779040000|2024-10-01 10:37:20|21076.99|21076.99|21077.27|21077.27|21077.27|21077.27|21076.99|21076.99|0
1727779050000|2024-10-01 10:37:30|21077.19|21077.19|21077.32|21077.32|21077.32|21077.32|21077.12|21077.12|0
1727779060000|2024-10-01 10:37:40|21077.41|21077.41|21077.17|21077.17|21077.43|21077.43|21077.17|21077.17|0
1727779070000|2024-10-01 10:37:50|21077.23|21077.23|21077.25|21077.25|21077.39|21077.39|21077.23|21077.23|0
1727779080000|2024-10-01 10:38:00|21077.3|21077.3|21076.95|21076.95|21077.3|21077.3|21076.95|21076.95|0
1727779090000|2024-10-01 10:38:10|21077.06|21077.06|21076.37|21076.37|21077.06|21077.06|21076.35|21076.35|0
1727779100000|2024-10-01 10:38:20|21076.33|21076.33|21076.18|21076.18|21076.33|21076.33|21076.08|21076.08|0
1727779110000|2024-10-01 10:38:30|21076.3|21076.3|21076.18|21076.18|21076.3|21076.3|21076.18|21076.18|0
1727779120000|2024-10-01 10:38:40|21075.93|21075.93|21075.76|21075.76|21075.93|21075.93|21075.76|21075.76|0
1727779130000|2024-10-01 10:38:50|21075.89|21075.89|21076.24|21076.24|21076.24|21076.24|21075.89|21075.89|0
1727779140000|2024-10-01 10:39:00|21076.4|21076.4|21076.42|21076.42|21076.72|21076.72|21076.29|21076.29|0
1727779150000|2024-10-01 10:39:10|21076.15|21076.15|21076.23|21076.23|21076.28|21076.28|21076.15|21076.15|0
1727779160000|2024-10-01 10:39:20|21076.11|21076.11|21076.8|21076.8|21077.15|21077.15|21076.11|21076.11|0
1727779170000|2024-10-01 10:39:30|21076.84|21076.84|21076.92|21076.92|21076.92|21076.92|21076.8|21076.8|0
1727779180000|2024-10-01 10:39:40|21076.87|21076.87|21076.78|21076.78|21076.87|21076.87|21076.78|21076.78|0
1727779190000|2024-10-01 10:39:50|21076.73|21076.73|21076.68|21076.68|21076.73|21076.73|21076.49|21076.49|0
1727779200000|2024-10-01 10:40:00|21076.97|21076.97|21077.07|21077.07|21077.1|21077.1|21076.97|21076.97|0
1727779210000|2024-10-01 10:40:10|21077.14|21077.14|21077.08|21077.08|21077.14|21077.14|21077.08|21077.08|0
1727779220000|2024-10-01 10:40:20|21077.16|21077.16|21077.13|21077.13|21077.16|21077.16|21076.96|21076.96|0
1727779230000|2024-10-01 10:40:30|21077.16|21077.16|21077.23|21077.23|21077.42|21077.42|21077.13|21077.13|0
1727779240000|2024-10-01 10:40:40|21077.33|21077.33|21077.31|21077.31|21077.48|21077.48|21077.31|21077.31|0
1727779250000|2024-10-01 10:40:50|21077.36|21077.36|21077.33|21077.33|21077.36|21077.36|21077.31|21077.31|0
1727779260000|2024-10-01 10:41:00|21077.52|21077.52|21077.21|21077.21|21077.52|21077.52|21077.17|21077.17|0
1727779270000|2024-10-01 10:41:10|21077.17|21077.17|21076.99|21076.99|21077.19|21077.19|21076.99|21076.99|0
1727779280000|2024-10-01 10:41:20|21076.92|21076.92|21076.76|21076.76|21076.92|21076.92|21076.76|21076.76|0
1727779290000|2024-10-01 10:41:30|21076.72|21076.72|21076.71|21076.71|21076.72|21076.72|21076.71|21076.71|0
1727779300000|2024-10-01 10:41:40|21076.63|21076.63|21076.63|21076.63|21076.63|21076.63|21076.63|21076.63|0
1727779310000|2024-10-01 10:41:50|21076.76|21076.76|21076.63|21076.63|21076.93|21076.93|21076.63|21076.63|0
1727779320000|2024-10-01 10:42:00|21076.46|21076.46|21076.46|21076.46|21076.46|21076.46|21076.46|21076.46|0
1727779330000|2024-10-01 10:42:10|21076.41|21076.41|21076.53|21076.53|21076.53|21076.53|21076.29|21076.29|0
1727779340000|2024-10-01 10:42:20|21076.58|21076.58|21076.36|21076.36|21076.58|21076.58|21076.31|21076.31|0
1727779350000|2024-10-01 10:42:30|21076.24|21076.24|21076.18|21076.18|21076.24|21076.24|21076.06|21076.06|0
1727779360000|2024-10-01 10:42:40|21076.24|21076.24|21076.24|21076.24|21076.29|21076.29|21076.24|21076.24|0
1727779370000|2024-10-01 10:42:50|21075.96|21075.96|21076.37|21076.37|21076.37|21076.37|21075.96|21075.96|0
1727779380000|2024-10-01 10:43:00|21076.24|21076.24|21076.4|21076.4|21076.4|21076.4|21076.24|21076.24|0
1727779390000|2024-10-01 10:43:10|21076.37|21076.37|21075.98|21075.98|21076.37|21076.37|21075.98|21075.98|0
1727779400000|2024-10-01 10:43:20|21075.87|21075.87|21074.89|21074.89|21075.88|21075.88|21074.89|21074.89|0
1727779410000|2024-10-01 10:43:30|21074.82|21074.82|21074.65|21074.65|21074.82|21074.82|21074.65|21074.65|0
1727779420000|2024-10-01 10:43:40|21074.58|21074.58|21074.37|21074.37|21074.65|21074.65|21074.37|21074.37|0
1727779430000|2024-10-01 10:43:50|21074.25|21074.25|21073.87|21073.87|21074.25|21074.25|21073.59|21073.59|0
1727779440000|2024-10-01 10:44:00|21073.81|21073.81|21073.96|21073.96|21073.96|21073.96|21073.81|21073.81|0
1727779450000|2024-10-01 10:44:10|21073.81|21073.81|21073.81|21073.81|21073.81|21073.81|21073.81|21073.81|0
1727779470000|2024-10-01 10:44:30|21073.73|21073.73|21073.55|21073.55|21073.88|21073.88|21073.55|21073.55|0
1727779480000|2024-10-01 10:44:40|21073.67|21073.67|21073.88|21073.88|21073.88|21073.88|21073.67|21073.67|0
1727779490000|2024-10-01 10:44:50|21073.84|21073.84|21073.48|21073.48|21073.84|21073.84|21073.48|21073.48|0
1727779500000|2024-10-01 10:45:00|21073.51|21073.51|21073.22|21073.22|21073.54|21073.54|21073.15|21073.15|0
1727779510000|2024-10-01 10:45:10|21073.25|21073.25|21073.11|21073.11|21073.32|21073.32|21073.09|21073.09|0
1727779520000|2024-10-01 10:45:20|21072.86|21072.86|21072.88|21072.88|21073.12|21073.12|21072.86|21072.86|0
1727779530000|2024-10-01 10:45:30|21072.75|21072.75|21072.56|21072.56|21072.75|21072.75|21072.56|21072.56|0
1727779540000|2024-10-01 10:45:40|21072.47|21072.47|21071.98|21071.98|21072.52|21072.52|21071.98|21071.98|0
1727779550000|2024-10-01 10:45:50|21072.12|21072.12|21072.12|21072.12|21072.12|21072.12|21072.12|21072.12|0
1727779560000|2024-10-01 10:46:00|21072.16|21072.16|21072.1|21072.1|21072.16|21072.16|21072.1|21072.1|0
1727779570000|2024-10-01 10:46:10|21071.96|21071.96|21072|21072|21072.06|21072.06|21071.96|21071.96|0
1727779580000|2024-10-01 10:46:20|21071.96|21071.96|21071.87|21071.87|21071.96|21071.96|21071.87|21071.87|0
1727779590000|2024-10-01 10:46:30|21071.82|21071.82|21071.82|21071.82|21071.82|21071.82|21071.82|21071.82|0
1727779600000|2024-10-01 10:46:40|21071.62|21071.62|21071.58|21071.58|21071.69|21071.69|21071.53|21071.53|0
1727779610000|2024-10-01 10:46:50|21071.5|21071.5|21071.02|21071.02|21071.5|21071.5|21070.97|21070.97|0
1727779620000|2024-10-01 10:47:00|21070.82|21070.82|21071.09|21071.09|21071.09|21071.09|21070.82|21070.82|0
1727779630000|2024-10-01 10:47:10|21071.14|21071.14|21071.09|21071.09|21071.14|21071.14|21071.09|21071.09|0
1727779640000|2024-10-01 10:47:20|21070.96|21070.96|21070.33|21070.33|21071.05|21071.05|21070.33|21070.33|0
1727779650000|2024-10-01 10:47:30|21070.22|21070.22|21070.1|21070.1|21070.22|21070.22|21070.1|21070.1|0
1727779660000|2024-10-01 10:47:40|21070.14|21070.14|21070.24|21070.24|21070.24|21070.24|21070.14|21070.14|0
1727779680000|2024-10-01 10:48:00|21070.11|21070.11|21069.98|21069.98|21070.11|21070.11|21069.82|21069.82|0
1727779690000|2024-10-01 10:48:10|21070.51|21070.51|21070.64|21070.64|21070.64|21070.64|21070.51|21070.51|0
1727779700000|2024-10-01 10:48:20|21070.46|21070.46|21070.7|21070.7|21070.91|21070.91|21070.24|21070.24|0
1727779710000|2024-10-01 10:48:30|21070.84|21070.84|21070.67|21070.67|21070.84|21070.84|21070.63|21070.63|0
1727779720000|2024-10-01 10:48:40|21070.64|21070.64|21070.78|21070.78|21070.78|21070.78|21070.64|21070.64|0
1727779730000|2024-10-01 10:48:50|21070.73|21070.73|21070.7|21070.7|21070.97|21070.97|21070.6|21070.6|0
1727779740000|2024-10-01 10:49:00|21070.58|21070.58|21070.78|21070.78|21070.78|21070.78|21070.49|21070.49|0
1727779750000|2024-10-01 10:49:10|21071.27|21071.27|21071.33|21071.33|21071.33|21071.33|21071.27|21071.27|0
1727779760000|2024-10-01 10:49:20|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|21071.28|0
1727779770000|2024-10-01 10:49:30|21071.38|21071.38|21070.86|21070.86|21071.38|21071.38|21070.86|21070.86|0
1727779780000|2024-10-01 10:49:40|21070.66|21070.66|21070.86|21070.86|21070.86|21070.86|21070.66|21070.66|0
1727779790000|2024-10-01 10:49:50|21070.94|21070.94|21071.05|21071.05|21071.05|21071.05|21070.94|21070.94|0
1727779800000|2024-10-01 10:50:00|21071.21|21071.21|21071.58|21071.58|21071.58|21071.58|21071.21|21071.21|0
1727779810000|2024-10-01 10:50:10|21071.67|21071.67|21071.81|21071.81|21071.81|21071.81|21071.67|21071.67|0
1727779820000|2024-10-01 10:50:20|21072.05|21072.05|21071.83|21071.83|21072.05|21072.05|21071.56|21071.56|0
1727779830000|2024-10-01 10:50:30|21071.85|21071.85|21071.88|21071.88|21071.94|21071.94|21071.74|21071.74|0
1727779840000|2024-10-01 10:50:40|21071.82|21071.82|21071.74|21071.74|21071.82|21071.82|21071.74|21071.74|0
1727779850000|2024-10-01 10:50:50|21071.94|21071.94|21072.06|21072.06|21072.06|21072.06|21071.9|21071.9|0
1727779860000|2024-10-01 10:51:00|21072.03|21072.03|21071.9|21071.9|21072.22|21072.22|21071.9|21071.9|0
1727779870000|2024-10-01 10:51:10|21071.74|21071.74|21071.61|21071.61|21071.99|21071.99|21071.61|21071.61|0
1727779880000|2024-10-01 10:51:20|21071.63|21071.63|21071.75|21071.75|21071.75|21071.75|21071.59|21071.59|0
1727779890000|2024-10-01 10:51:30|21071.85|21071.85|21071.69|21071.69|21071.85|21071.85|21071.69|21071.69|0
1727779900000|2024-10-01 10:51:40|21071.65|21071.65|21071.65|21071.65|21071.65|21071.65|21071.65|21071.65|0
1727779910000|2024-10-01 10:51:50|21071.49|21071.49|21071.73|21071.73|21071.73|21071.73|21071.49|21071.49|0
1727779920000|2024-10-01 10:52:00|21071.68|21071.68|21071.84|21071.84|21071.84|21071.84|21071.68|21071.68|0
1727779930000|2024-10-01 10:52:10|21071.7|21071.7|21071.82|21071.82|21071.87|21071.87|21071.7|21071.7|0
1727779940000|2024-10-01 10:52:20|21071.91|21071.91|21071.92|21071.92|21072.04|21072.04|21071.91|21071.91|0
1727779950000|2024-10-01 10:52:30|21071.86|21071.86|21071.74|21071.74|21071.9|21071.9|21071.71|21071.71|0
1727779960000|2024-10-01 10:52:40|21071.76|21071.76|21072.07|21072.07|21072.07|21072.07|21071.76|21071.76|0
1727779980000|2024-10-01 10:53:00|21072.02|21072.02|21072.47|21072.47|21072.47|21072.47|21072.02|21072.02|0
1727779990000|2024-10-01 10:53:10|21072.53|21072.53|21072.53|21072.53|21072.53|21072.53|21072.53|21072.53|0
1727780000000|2024-10-01 10:53:20|21072.67|21072.67|21073.03|21073.03|21073.03|21073.03|21072.67|21072.67|0
1727780010000|2024-10-01 10:53:30|21073.1|21073.1|21073.21|21073.21|21073.21|21073.21|21073.1|21073.1|0
1727780020000|2024-10-01 10:53:40|21073.09|21073.09|21073.27|21073.27|21073.31|21073.31|21073.09|21073.09|0
1727780030000|2024-10-01 10:53:50|21073.23|21073.23|21073.84|21073.84|21074.13|21074.13|21073.23|21073.23|0
1727780040000|2024-10-01 10:54:00|21073.72|21073.72|21073.66|21073.66|21073.72|21073.72|21073.66|21073.66|0
1727780050000|2024-10-01 10:54:10|21073.42|21073.42|21073.61|21073.61|21073.61|21073.61|21073.42|21073.42|0
1727780060000|2024-10-01 10:54:20|21073.52|21073.52|21073.11|21073.11|21073.52|21073.52|21072.87|21072.87|0
1727780070000|2024-10-01 10:54:30|21073.16|21073.16|21073.2|21073.2|21073.29|21073.29|21073.16|21073.16|0
1727780080000|2024-10-01 10:54:40|21073.24|21073.24|21073.24|21073.24|21073.24|21073.24|21073.24|21073.24|0
1727780090000|2024-10-01 10:54:50|21073.09|21073.09|21073.07|21073.07|21073.09|21073.09|21073.07|21073.07|0
1727780100000|2024-10-01 10:55:00|21073.09|21073.09|21073.09|21073.09|21073.09|21073.09|21073.09|21073.09|0
1727780110000|2024-10-01 10:55:10|21072.77|21072.77|21072.77|21072.77|21072.77|21072.77|21072.77|21072.77|0
1727780120000|2024-10-01 10:55:20|21072.95|21072.95|21073.09|21073.09|21073.09|21073.09|21072.9|21072.9|0
1727780130000|2024-10-01 10:55:30|21073.22|21073.22|21073.12|21073.12|21073.22|21073.22|21073.04|21073.04|0
1727780140000|2024-10-01 10:55:40|21073.21|21073.21|21073.35|21073.35|21073.35|21073.35|21073.19|21073.19|0
1727780150000|2024-10-01 10:55:50|21073.33|21073.33|21073.3|21073.3|21073.33|21073.33|21073.3|21073.3|0
1727780160000|2024-10-01 10:56:00|21073.21|21073.21|21073.94|21073.94|21073.94|21073.94|21073.21|21073.21|0
1727780170000|2024-10-01 10:56:10|21074.13|21074.13|21074.71|21074.71|21074.71|21074.71|21074.13|21074.13|0
1727780180000|2024-10-01 10:56:20|21074.77|21074.77|21074.61|21074.61|21074.88|21074.88|21074.61|21074.61|0
1727780190000|2024-10-01 10:56:30|21074.73|21074.73|21074.63|21074.63|21074.73|21074.73|21074.53|21074.53|0
1727780200000|2024-10-01 10:56:40|21074.68|21074.68|21074.81|21074.81|21074.87|21074.87|21074.68|21074.68|0
1727780210000|2024-10-01 10:56:50|21074.9|21074.9|21074.93|21074.93|21074.93|21074.93|21074.9|21074.9|0
1727780220000|2024-10-01 10:57:00|21075.03|21075.03|21075.03|21075.03|21075.03|21075.03|21075.03|21075.03|0
1727780230000|2024-10-01 10:57:10|21074.93|21074.93|21074.96|21074.96|21075.09|21075.09|21074.93|21074.93|0
1727780240000|2024-10-01 10:57:20|21074.79|21074.79|21074.77|21074.77|21075.03|21075.03|21074.77|21074.77|0
1727780250000|2024-10-01 10:57:30|21074.72|21074.72|21074.63|21074.63|21074.72|21074.72|21074.63|21074.63|0
1727780260000|2024-10-01 10:57:40|21074.68|21074.68|21074.72|21074.72|21074.72|21074.72|21074.68|21074.68|0
1727780270000|2024-10-01 10:57:50|21074.67|21074.67|21074.3|21074.3|21074.73|21074.73|21074.3|21074.3|0
1727780280000|2024-10-01 10:58:00|21074.07|21074.07|21074.32|21074.32|21074.32|21074.32|21073.97|21073.97|0
1727780290000|2024-10-01 10:58:10|21074.07|21074.07|21074.07|21074.07|21074.07|21074.07|21074.07|21074.07|0
1727780300000|2024-10-01 10:58:20|21073.98|21073.98|21073.89|21073.89|21073.98|21073.98|21073.89|21073.89|0
1727780330000|2024-10-01 10:58:50|21074.04|21074.04|21073.88|21073.88|21074.04|21074.04|21073.86|21073.86|0
1727780340000|2024-10-01 10:59:00|21073.97|21073.97|21073.95|21073.95|21073.97|21073.97|21073.83|21073.83|0
1727780350000|2024-10-01 10:59:10|21074.07|21074.07|21074.57|21074.57|21074.57|21074.57|21074.07|21074.07|0
1727780360000|2024-10-01 10:59:20|21074.39|21074.39|21074.32|21074.32|21074.39|21074.39|21074.27|21074.27|0
1727780370000|2024-10-01 10:59:30|21074.44|21074.44|21074.7|21074.7|21074.7|21074.7|21074.44|21074.44|0
1727780380000|2024-10-01 10:59:40|21074.91|21074.91|21075.09|21075.09|21075.09|21075.09|21074.79|21074.79|0
1727780390000|2024-10-01 10:59:50|21075.26|21075.26|21075.25|21075.25|21075.26|21075.26|21075.1|21075.1|0
1727780400000|2024-10-01 11:00:00|21086.12|21086.12|21086.19|21086.19|21087.25|21087.25|21086.08|21086.08|0
1727780410000|2024-10-01 11:00:10|21086|21086|21085.88|21085.88|21086.32|21086.32|21085.88|21085.88|0
1727780420000|2024-10-01 11:00:20|21085.85|21085.85|21085.97|21085.97|21085.99|21085.99|21085.85|21085.85|0
1727780430000|2024-10-01 11:00:30|21085.88|21085.88|21085.07|21085.07|21085.88|21085.88|21084.94|21084.94|0
1727780440000|2024-10-01 11:00:40|21084.95|21084.95|21085.07|21085.07|21085.07|21085.07|21084.83|21084.83|0
1727780450000|2024-10-01 11:00:50|21084.91|21084.91|21084.91|21084.91|21084.91|21084.91|21084.67|21084.67|0
1727780460000|2024-10-01 11:01:00|21084.96|21084.96|21084.97|21084.97|21084.97|21084.97|21084.88|21084.88|0
1727780470000|2024-10-01 11:01:10|21084.91|21084.91|21084.85|21084.85|21084.91|21084.91|21084.84|21084.84|0
1727780480000|2024-10-01 11:01:20|21084.95|21084.95|21084.83|21084.83|21084.95|21084.95|21084.7|21084.7|0
1727780490000|2024-10-01 11:01:30|21084.92|21084.92|21084.89|21084.89|21085.06|21085.06|21084.82|21084.82|0
1727780500000|2024-10-01 11:01:40|21085.13|21085.13|21085.18|21085.18|21085.18|21085.18|21085.13|21085.13|0
1727780510000|2024-10-01 11:01:50|21085.36|21085.36|21085.36|21085.36|21085.36|21085.36|21085.36|21085.36|0
1727780520000|2024-10-01 11:02:00|21085.46|21085.46|21084.55|21084.55|21085.46|21085.46|21084.55|21084.55|0
1727780540000|2024-10-01 11:02:20|21084.6|21084.6|21085.2|21085.2|21085.2|21085.2|21084.42|21084.42|0
1727780550000|2024-10-01 11:02:30|21085.02|21085.02|21086.28|21086.28|21086.28|21086.28|21085.02|21085.02|0
1727780560000|2024-10-01 11:02:40|21086.12|21086.12|21085.81|21085.81|21086.16|21086.16|21085.75|21085.75|0
1727780570000|2024-10-01 11:02:50|21085.91|21085.91|21086.15|21086.15|21086.15|21086.15|21085.91|21085.91|0
1727780580000|2024-10-01 11:03:00|21086.26|21086.26|21086.35|21086.35|21086.35|21086.35|21086.26|21086.26|0
1727780590000|2024-10-01 11:03:10|21086.34|21086.34|21086.74|21086.74|21086.81|21086.81|21086.34|21086.34|0
1727780600000|2024-10-01 11:03:20|21086.82|21086.82|21087.64|21087.64|21087.64|21087.64|21086.59|21086.59|0
1727780610000|2024-10-01 11:03:30|21087.59|21087.59|21088.31|21088.31|21088.31|21088.31|21087.59|21087.59|0
1727780620000|2024-10-01 11:03:40|21088.55|21088.55|21089.05|21089.05|21089.05|21089.05|21088.48|21088.48|0
1727780630000|2024-10-01 11:03:50|21088.93|21088.93|21089.17|21089.17|21089.17|21089.17|21088.93|21088.93|0
1727780640000|2024-10-01 11:04:00|21089.31|21089.31|21089.55|21089.55|21089.55|21089.55|21089.31|21089.31|0
1727780650000|2024-10-01 11:04:10|21089.62|21089.62|21089.37|21089.37|21089.62|21089.62|21089.35|21089.35|0
1727780660000|2024-10-01 11:04:20|21089.01|21089.01|21089.21|21089.21|21089.37|21089.37|21089.01|21089.01|0
1727780670000|2024-10-01 11:04:30|21089.25|21089.25|21089.72|21089.72|21089.75|21089.75|21089.24|21089.24|0
1727780680000|2024-10-01 11:04:40|21089.62|21089.62|21089.59|21089.59|21089.73|21089.73|21089.59|21089.59|0
1727780690000|2024-10-01 11:04:50|21089.5|21089.5|21089.87|21089.87|21089.87|21089.87|21089.5|21089.5|0
1727780700000|2024-10-01 11:05:00|21089.83|21089.83|21089.91|21089.91|21090.17|21090.17|21089.83|21089.83|0
1727780710000|2024-10-01 11:05:10|21089.98|21089.98|21090.16|21090.16|21090.16|21090.16|21089.98|21089.98|0
1727780720000|2024-10-01 11:05:20|21090.2|21090.2|21090.11|21090.11|21090.25|21090.25|21090.09|21090.09|0
1727780730000|2024-10-01 11:05:30|21090.08|21090.08|21089.95|21089.95|21090.19|21090.19|21089.95|21089.95|0
1727780740000|2024-10-01 11:05:40|21089.85|21089.85|21090.26|21090.26|21090.26|21090.26|21089.85|21089.85|0
1727780750000|2024-10-01 11:05:50|21089.9|21089.9|21090.4|21090.4|21090.4|21090.4|21089.9|21089.9|0
1727780760000|2024-10-01 11:06:00|21090.38|21090.38|21090.54|21090.54|21090.54|21090.54|21090.25|21090.25|0
1727780770000|2024-10-01 11:06:10|21090.44|21090.44|21090.19|21090.19|21090.44|21090.44|21090.14|21090.14|0
1727780780000|2024-10-01 11:06:20|21090.27|21090.27|21090.4|21090.4|21090.4|21090.4|21090.27|21090.27|0
1727780790000|2024-10-01 11:06:30|21090.3|21090.3|21090.48|21090.48|21090.48|21090.48|21090.3|21090.3|0
1727780800000|2024-10-01 11:06:40|21090.33|21090.33|21090.31|21090.31|21090.33|21090.33|21090.14|21090.14|0
1727780810000|2024-10-01 11:06:50|21090.44|21090.44|21090.63|21090.63|21090.79|21090.79|21090.35|21090.35|0
1727780820000|2024-10-01 11:07:00|21090.7|21090.7|21091.02|21091.02|21091.02|21091.02|21090.65|21090.65|0
1727780830000|2024-10-01 11:07:10|21091.17|21091.17|21093.09|21093.09|21093.14|21093.14|21091.12|21091.12|0
1727780840000|2024-10-01 11:07:20|21093.08|21093.08|21094.16|21094.16|21094.28|21094.28|21093.08|21093.08|0
1727780850000|2024-10-01 11:07:30|21094.2|21094.2|21094.77|21094.77|21094.77|21094.77|21094.08|21094.08|0
1727780860000|2024-10-01 11:07:40|21094.81|21094.81|21095.29|21095.29|21095.46|21095.46|21094.81|21094.81|0
1727780870000|2024-10-01 11:07:50|21095.48|21095.48|21095.33|21095.33|21095.7|21095.7|21095.33|21095.33|0
1727780880000|2024-10-01 11:08:00|21095.6|21095.6|21095.48|21095.48|21095.6|21095.6|21095.48|21095.48|0
1727780890000|2024-10-01 11:08:10|21095.49|21095.49|21095.37|21095.37|21095.49|21095.49|21095.37|21095.37|0
1727780900000|2024-10-01 11:08:20|21095.24|21095.24|21094.96|21094.96|21095.24|21095.24|21094.96|21094.96|0
1727780910000|2024-10-01 11:08:30|21094.59|21094.59|21094.3|21094.3|21094.64|21094.64|21094.3|21094.3|0
1727780920000|2024-10-01 11:08:40|21094.56|21094.56|21096.42|21096.42|21096.66|21096.66|21094.56|21094.56|0
1727780930000|2024-10-01 11:08:50|21096.55|21096.55|21097.39|21097.39|21097.39|21097.39|21096.55|21096.55|0
1727780940000|2024-10-01 11:09:00|21097.5|21097.5|21098.53|21098.53|21098.53|21098.53|21097.5|21097.5|0
1727780950000|2024-10-01 11:09:10|21098.56|21098.56|21099.87|21099.87|21099.87|21099.87|21098.48|21098.48|0
1727780960000|2024-10-01 11:09:20|21099.92|21099.92|21100.15|21100.15|21100.15|21100.15|21099.26|21099.26|0
1727780970000|2024-10-01 11:09:30|21100.23|21100.23|21104.55|21104.55|21104.55|21104.55|21100.23|21100.23|0
1727780980000|2024-10-01 11:09:40|21104.5|21104.5|21109.97|21109.97|21110.04|21110.04|21104.5|21104.5|0
1727780990000|2024-10-01 11:09:50|21110.21|21110.21|21114.17|21114.17|21114.17|21114.17|21110.21|21110.21|0
1727781000000|2024-10-01 11:10:00|21114.54|21114.54|21120.06|21120.06|21120.06|21120.06|21114.54|21114.54|0
1727781010000|2024-10-01 11:10:10|21119.98|21119.98|21120.19|21120.19|21120.44|21120.44|21119.98|21119.98|0
1727781020000|2024-10-01 11:10:20|21120.05|21120.05|21120.61|21120.61|21120.61|21120.61|21120.05|21120.05|0
1727781030000|2024-10-01 11:10:30|21120.58|21120.58|21121.75|21121.75|21121.85|21121.85|21120.58|21120.58|0
1727781040000|2024-10-01 11:10:40|21121.93|21121.93|21122.01|21122.01|21122.01|21122.01|21121.59|21121.59|0
1727781050000|2024-10-01 11:10:50|21122.07|21122.07|21122.86|21122.86|21122.86|21122.86|21122.07|21122.07|0
1727781060000|2024-10-01 11:11:00|21122.92|21122.92|21124.04|21124.04|21124.04|21124.04|21122.92|21122.92|0
1727781070000|2024-10-01 11:11:10|21124.28|21124.28|21124.19|21124.19|21124.66|21124.66|21124.19|21124.19|0
1727781080000|2024-10-01 11:11:20|21124.55|21124.55|21126.01|21126.01|21126.01|21126.01|21124.34|21124.34|0
1727781090000|2024-10-01 11:11:30|21125.82|21125.82|21125.66|21125.66|21125.93|21125.93|21125.66|21125.66|0
1727781100000|2024-10-01 11:11:40|21125.69|21125.69|21125.7|21125.7|21125.94|21125.94|21125.57|21125.57|0
1727781110000|2024-10-01 11:11:50|21125.79|21125.79|21126.14|21126.14|21126.14|21126.14|21125.52|21125.52|0
1727781120000|2024-10-01 11:12:00|21126.24|21126.24|21126.81|21126.81|21126.81|21126.81|21126.19|21126.19|0
1727781130000|2024-10-01 11:12:10|21126.67|21126.67|21126.76|21126.76|21126.76|21126.76|21126.67|21126.67|0
1727781150000|2024-10-01 11:12:30|21126.74|21126.74|21126.68|21126.68|21126.74|21126.74|21126.68|21126.68|0
1727781160000|2024-10-01 11:12:40|21126.77|21126.77|21126.72|21126.72|21126.82|21126.82|21126.72|21126.72|0
1727781170000|2024-10-01 11:12:50|21126.67|21126.67|21126.53|21126.53|21126.67|21126.67|21126.53|21126.53|0
1727781180000|2024-10-01 11:13:00|21126.48|21126.48|21126.76|21126.76|21126.76|21126.76|21126.48|21126.48|0
1727781190000|2024-10-01 11:13:10|21126.49|21126.49|21125.29|21125.29|21126.49|21126.49|21125.29|21125.29|0
1727781200000|2024-10-01 11:13:20|21125.11|21125.11|21125.12|21125.12|21125.12|21125.12|21125.11|21125.11|0
1727781210000|2024-10-01 11:13:30|21125.08|21125.08|21125.04|21125.04|21125.08|21125.08|21125.04|21125.04|0
1727781220000|2024-10-01 11:13:40|21124.41|21124.41|21124.38|21124.38|21124.41|21124.41|21124.38|21124.38|0
1727781230000|2024-10-01 11:13:50|21124.44|21124.44|21124.42|21124.42|21124.44|21124.44|21124.42|21124.42|0
1727781240000|2024-10-01 11:14:00|21124.35|21124.35|21124.46|21124.46|21124.46|21124.46|21124.35|21124.35|0
1727781250000|2024-10-01 11:14:10|21124.13|21124.13|21124.11|21124.11|21124.27|21124.27|21124.09|21124.09|0
1727781260000|2024-10-01 11:14:20|21124.02|21124.02|21124.39|21124.39|21124.43|21124.43|21124.02|21124.02|0
1727781270000|2024-10-01 11:14:30|21124.41|21124.41|21124.26|21124.26|21124.41|21124.41|21124.24|21124.24|0
1727781280000|2024-10-01 11:14:40|21124.76|21124.76|21124.7|21124.7|21124.76|21124.76|21124.67|21124.67|0
1727781290000|2024-10-01 11:14:50|21124.83|21124.83|21125.04|21125.04|21125.07|21125.07|21124.62|21124.62|0
1727781300000|2024-10-01 11:15:00|21125.08|21125.08|21126.27|21126.27|21126.27|21126.27|21125.04|21125.04|0
1727781310000|2024-10-01 11:15:10|21126.12|21126.12|21125.84|21125.84|21126.12|21126.12|21125.84|21125.84|0
1727781320000|2024-10-01 11:15:20|21125.89|21125.89|21125.73|21125.73|21125.93|21125.93|21125.73|21125.73|0
1727781330000|2024-10-01 11:15:30|21125.75|21125.75|21125.23|21125.23|21125.78|21125.78|21125.23|21125.23|0
1727781340000|2024-10-01 11:15:40|21125.32|21125.32|21126.06|21126.06|21126.06|21126.06|21125.32|21125.32|0
1727781350000|2024-10-01 11:15:50|21125.89|21125.89|21126.03|21126.03|21126.06|21126.06|21125.89|21125.89|0
1727781360000|2024-10-01 11:16:00|21126.01|21126.01|21126.23|21126.23|21126.53|21126.53|21126.01|21126.01|0
1727781370000|2024-10-01 11:16:10|21126.13|21126.13|21125.88|21125.88|21126.2|21126.2|21125.88|21125.88|0
1727781380000|2024-10-01 11:16:20|21125.86|21125.86|21126.35|21126.35|21126.35|21126.35|21125.86|21125.86|0
1727781390000|2024-10-01 11:16:30|21126.32|21126.32|21126.28|21126.28|21126.32|21126.32|21126.28|21126.28|0
1727781400000|2024-10-01 11:16:40|21126.15|21126.15|21125.49|21125.49|21126.15|21126.15|21125.41|21125.41|0
1727781410000|2024-10-01 11:16:50|21125.36|21125.36|21124.71|21124.71|21125.36|21125.36|21124.68|21124.68|0
1727781420000|2024-10-01 11:17:00|21124.7|21124.7|21125.07|21125.07|21125.22|21125.22|21124.7|21124.7|0
1727781430000|2024-10-01 11:17:10|21125.17|21125.17|21125.38|21125.38|21125.38|21125.38|21125.17|21125.17|0
1727781440000|2024-10-01 11:17:20|21125.32|21125.32|21125.24|21125.24|21125.55|21125.55|21125.24|21125.24|0
1727781450000|2024-10-01 11:17:30|21125.12|21125.12|21124.77|21124.77|21125.17|21125.17|21124.74|21124.74|0
1727781460000|2024-10-01 11:17:40|21124.51|21124.51|21124.52|21124.52|21124.52|21124.52|21124.46|21124.46|0
1727781470000|2024-10-01 11:17:50|21124.46|21124.46|21123.83|21123.83|21124.46|21124.46|21123.83|21123.83|0
1727781480000|2024-10-01 11:18:00|21123.78|21123.78|21123.33|21123.33|21123.78|21123.78|21123.31|21123.31|0
1727781490000|2024-10-01 11:18:10|21122.95|21122.95|21120.98|21120.98|21122.95|21122.95|21120.88|21120.88|0
1727781500000|2024-10-01 11:18:20|21120.91|21120.91|21120.42|21120.42|21120.98|21120.98|21120.42|21120.42|0
1727781510000|2024-10-01 11:18:30|21120.17|21120.17|21119.65|21119.65|21120.32|21120.32|21119.65|21119.65|0
1727781520000|2024-10-01 11:18:40|21119.73|21119.73|21119.28|21119.28|21119.85|21119.85|21119.25|21119.25|0
1727781530000|2024-10-01 11:18:50|21119.15|21119.15|21119.71|21119.71|21119.71|21119.71|21118.95|21118.95|0
1727781540000|2024-10-01 11:19:00|21119.81|21119.81|21119.3|21119.3|21119.81|21119.81|21119.3|21119.3|0
1727781550000|2024-10-01 11:19:10|21119.26|21119.26|21119.22|21119.22|21119.26|21119.26|21119.22|21119.22|0
1727781560000|2024-10-01 11:19:20|21119.17|21119.17|21118.4|21118.4|21119.17|21119.17|21118.4|21118.4|0
1727781570000|2024-10-01 11:19:30|21118.46|21118.46|21118.52|21118.52|21118.52|21118.52|21118.45|21118.45|0
1727781590000|2024-10-01 11:19:50|21118.66|21118.66|21119.01|21119.01|21119.01|21119.01|21118.66|21118.66|0
1727781600000|2024-10-01 11:20:00|21118.96|21118.96|21118.96|21118.96|21118.96|21118.96|21118.96|21118.96|0
1727781610000|2024-10-01 11:20:10|21118.94|21118.94|21119.18|21119.18|21119.18|21119.18|21118.87|21118.87|0
1727781620000|2024-10-01 11:20:20|21119.14|21119.14|21119.01|21119.01|21119.29|21119.29|21119.01|21119.01|0
1727781630000|2024-10-01 11:20:30|21118.89|21118.89|21118.92|21118.92|21118.93|21118.93|21118.79|21118.79|0
1727781640000|2024-10-01 11:20:40|21118.8|21118.8|21118.72|21118.72|21118.84|21118.84|21118.72|21118.72|0
1727781650000|2024-10-01 11:20:50|21118.68|21118.68|21118.76|21118.76|21118.76|21118.76|21118.68|21118.68|0
1727781660000|2024-10-01 11:21:00|21118.97|21118.97|21120.11|21120.11|21120.11|21120.11|21118.97|21118.97|0
1727781670000|2024-10-01 11:21:10|21120.06|21120.06|21120.06|21120.06|21120.06|21120.06|21120.06|21120.06|0
1727781680000|2024-10-01 11:21:20|21119.94|21119.94|21119.89|21119.89|21119.94|21119.94|21119.89|21119.89|0
1727781690000|2024-10-01 11:21:30|21120.43|21120.43|21120.81|21120.81|21120.81|21120.81|21120.43|21120.43|0
1727781700000|2024-10-01 11:21:40|21120.86|21120.86|21120.94|21120.94|21120.95|21120.95|21120.82|21120.82|0
1727781710000|2024-10-01 11:21:50|21121|21121|21121.46|21121.46|21121.46|21121.46|21121|21121|0
1727781720000|2024-10-01 11:22:00|21121.53|21121.53|21122.78|21122.78|21122.78|21122.78|21121.53|21121.53|0
1727781730000|2024-10-01 11:22:10|21122.87|21122.87|21123.08|21123.08|21123.08|21123.08|21122.87|21122.87|0
1727781740000|2024-10-01 11:22:20|21123.23|21123.23|21123.5|21123.5|21123.5|21123.5|21123.23|21123.23|0
1727781750000|2024-10-01 11:22:30|21123.43|21123.43|21123.29|21123.29|21123.7|21123.7|21123.29|21123.29|0
1727781760000|2024-10-01 11:22:40|21123.25|21123.25|21123.78|21123.78|21123.9|21123.9|21123.25|21123.25|0
1727781770000|2024-10-01 11:22:50|21123.83|21123.83|21123.83|21123.83|21123.83|21123.83|21123.83|21123.83|0
1727781780000|2024-10-01 11:23:00|21123.7|21123.7|21123.86|21123.86|21123.86|21123.86|21123.7|21123.7|0
1727781790000|2024-10-01 11:23:10|21123.7|21123.7|21123.48|21123.48|21123.7|21123.7|21123.33|21123.33|0
1727781800000|2024-10-01 11:23:20|21123.46|21123.46|21123.79|21123.79|21123.9|21123.9|21123.42|21123.42|0
1727781810000|2024-10-01 11:23:30|21123.93|21123.93|21124.2|21124.2|21124.2|21124.2|21123.93|21123.93|0
1727781820000|2024-10-01 11:23:40|21124.11|21124.11|21123.81|21123.81|21124.11|21124.11|21123.81|21123.81|0
1727781830000|2024-10-01 11:23:50|21123.95|21123.95|21123.82|21123.82|21123.98|21123.98|21123.82|21123.82|0
1727781840000|2024-10-01 11:24:00|21123.91|21123.91|21124.57|21124.57|21124.57|21124.57|21123.91|21123.91|0
1727781850000|2024-10-01 11:24:10|21125.04|21125.04|21125.01|21125.01|21125.04|21125.04|21124.99|21124.99|0
1727781860000|2024-10-01 11:24:20|21125.05|21125.05|21125.05|21125.05|21125.05|21125.05|21125.05|21125.05|0
1727781870000|2024-10-01 11:24:30|21125.15|21125.15|21125.7|21125.7|21125.79|21125.79|21125.15|21125.15|0
1727781880000|2024-10-01 11:24:40|21125.76|21125.76|21125.71|21125.71|21125.76|21125.76|21125.67|21125.67|0
1727781890000|2024-10-01 11:24:50|21125.44|21125.44|21125.29|21125.29|21125.44|21125.44|21125.29|21125.29|0
1727781900000|2024-10-01 11:25:00|21124.96|21124.96|21125.13|21125.13|21125.18|21125.18|21124.96|21124.96|0
1727781910000|2024-10-01 11:25:10|21124.93|21124.93|21125.13|21125.13|21125.13|21125.13|21124.87|21124.87|0
1727781920000|2024-10-01 11:25:20|21125.2|21125.2|21125.8|21125.8|21125.8|21125.8|21125.2|21125.2|0
1727781930000|2024-10-01 11:25:30|21125.67|21125.67|21126.07|21126.07|21126.43|21126.43|21125.47|21125.47|0
1727781940000|2024-10-01 11:25:40|21126.12|21126.12|21126.48|21126.48|21126.68|21126.68|21125.97|21125.97|0
1727781950000|2024-10-01 11:25:50|21126.24|21126.24|21126.37|21126.37|21126.38|21126.38|21126.24|21126.24|0
1727781960000|2024-10-01 11:26:00|21126.3|21126.3|21126.87|21126.87|21126.87|21126.87|21126.3|21126.3|0
1727781970000|2024-10-01 11:26:10|21127.02|21127.02|21127.14|21127.14|21127.2|21127.2|21127.02|21127.02|0
1727781980000|2024-10-01 11:26:20|21127.34|21127.34|21127.48|21127.48|21127.48|21127.48|21127.24|21127.24|0
1727781990000|2024-10-01 11:26:30|21127.73|21127.73|21127.91|21127.91|21127.91|21127.91|21127.73|21127.73|0
1727782000000|2024-10-01 11:26:40|21127.75|21127.75|21127.39|21127.39|21127.75|21127.75|21127.33|21127.33|0
1727782010000|2024-10-01 11:26:50|21127.45|21127.45|21127.26|21127.26|21127.45|21127.45|21127.26|21127.26|0
1727782020000|2024-10-01 11:27:00|21127.33|21127.33|21127.02|21127.02|21127.38|21127.38|21127.02|21127.02|0
1727782030000|2024-10-01 11:27:10|21126.88|21126.88|21127.16|21127.16|21127.16|21127.16|21126.88|21126.88|0
1727782040000|2024-10-01 11:27:20|21127.28|21127.28|21127.83|21127.83|21127.83|21127.83|21127.28|21127.28|0
1727782050000|2024-10-01 11:27:30|21127.77|21127.77|21127.67|21127.67|21127.83|21127.83|21127.67|21127.67|0
1727782060000|2024-10-01 11:27:40|21127.55|21127.55|21127.4|21127.4|21127.73|21127.73|21127.05|21127.05|0
1727782070000|2024-10-01 11:27:50|21127.3|21127.3|21126.19|21126.19|21127.3|21127.3|21126.19|21126.19|0
1727782080000|2024-10-01 11:28:00|21126.27|21126.27|21125.93|21125.93|21126.3|21126.3|21125.93|21125.93|0
1727782090000|2024-10-01 11:28:10|21125.98|21125.98|21125.74|21125.74|21125.98|21125.98|21125.57|21125.57|0
1727782100000|2024-10-01 11:28:20|21125.76|21125.76|21124.41|21124.41|21125.76|21125.76|21124.41|21124.41|0
1727782110000|2024-10-01 11:28:30|21124.51|21124.51|21124.68|21124.68|21124.68|21124.68|21124.42|21124.42|0
1727782120000|2024-10-01 11:28:40|21124.55|21124.55|21124.58|21124.58|21124.58|21124.58|21124.51|21124.51|0
1727782130000|2024-10-01 11:28:50|21124.51|21124.51|21125.12|21125.12|21125.12|21125.12|21124.51|21124.51|0
1727782140000|2024-10-01 11:29:00|21125.37|21125.37|21124.86|21124.86|21125.37|21125.37|21124.86|21124.86|0
1727782160000|2024-10-01 11:29:20|21124.93|21124.93|21124.79|21124.79|21124.93|21124.93|21124.79|21124.79|0
1727782170000|2024-10-01 11:29:30|21124.81|21124.81|21124.41|21124.41|21124.81|21124.81|21124.41|21124.41|0
1727782180000|2024-10-01 11:29:40|21124.52|21124.52|21124.63|21124.63|21124.63|21124.63|21124.52|21124.52|0
1727782190000|2024-10-01 11:29:50|21124.23|21124.23|21124.14|21124.14|21124.23|21124.23|21124|21124|0
1727782200000|2024-10-01 11:30:00|21124.08|21124.08|21124.46|21124.46|21124.46|21124.46|21124.08|21124.08|0
1727782210000|2024-10-01 11:30:10|21124.51|21124.51|21124.54|21124.54|21124.54|21124.54|21124.41|21124.41|0
1727782220000|2024-10-01 11:30:20|21124.63|21124.63|21125.33|21125.33|21125.33|21125.33|21124.63|21124.63|0
1727782230000|2024-10-01 11:30:30|21125.1|21125.1|21125.1|21125.1|21125.1|21125.1|21125.1|21125.1|0
1727782250000|2024-10-01 11:30:50|21125.22|21125.22|21125.41|21125.41|21125.41|21125.41|21125.22|21125.22|0
1727782260000|2024-10-01 11:31:00|21125.78|21125.78|21123.77|21123.77|21125.78|21125.78|21123.72|21123.72|0
1727782270000|2024-10-01 11:31:10|21123.37|21123.37|21123.47|21123.47|21123.56|21123.56|21123.37|21123.37|0
1727782280000|2024-10-01 11:31:20|21123.42|21123.42|21123.66|21123.66|21123.66|21123.66|21123.42|21123.42|0
1727782290000|2024-10-01 11:31:30|21123.45|21123.45|21123.65|21123.65|21123.65|21123.65|21123.45|21123.45|0
1727782300000|2024-10-01 11:31:40|21123.67|21123.67|21123.46|21123.46|21123.67|21123.67|21123.46|21123.46|0
1727782310000|2024-10-01 11:31:50|21123.75|21123.75|21123.75|21123.75|21123.75|21123.75|21123.75|21123.75|0
1727782320000|2024-10-01 11:32:00|21123.61|21123.61|21123.68|21123.68|21123.68|21123.68|21123.47|21123.47|0
1727782330000|2024-10-01 11:32:10|21123.63|21123.63|21123.52|21123.52|21123.7|21123.7|21123.52|21123.52|0
1727782340000|2024-10-01 11:32:20|21123.64|21123.64|21123.69|21123.69|21123.69|21123.69|21123.52|21123.52|0
1727782350000|2024-10-01 11:32:30|21123.66|21123.66|21123.44|21123.44|21123.66|21123.66|21123.44|21123.44|0
1727782360000|2024-10-01 11:32:40|21123.56|21123.56|21123.68|21123.68|21123.68|21123.68|21123.56|21123.56|0
1727782370000|2024-10-01 11:32:50|21123.7|21123.7|21123.91|21123.91|21123.91|21123.91|21123.66|21123.66|0
1727782380000|2024-10-01 11:33:00|21124.04|21124.04|21123.93|21123.93|21124.14|21124.14|21123.93|21123.93|0
1727782400000|2024-10-01 11:33:20|21123.92|21123.92|21123.94|21123.94|21123.94|21123.94|21123.92|21123.92|0
1727782410000|2024-10-01 11:33:30|21124.03|21124.03|21124.03|21124.03|21124.08|21124.08|21124.03|21124.03|0
1727782420000|2024-10-01 11:33:40|21123.96|21123.96|21123.64|21123.64|21123.96|21123.96|21123.64|21123.64|0
1727782430000|2024-10-01 11:33:50|21123.61|21123.61|21123.59|21123.59|21123.61|21123.61|21123.59|21123.59|0
1727782440000|2024-10-01 11:34:00|21123.44|21123.44|21123.94|21123.94|21124.17|21124.17|21123.34|21123.34|0
1727782450000|2024-10-01 11:34:10|21123.89|21123.89|21123.11|21123.11|21123.89|21123.89|21123.11|21123.11|0
1727782460000|2024-10-01 11:34:20|21122.81|21122.81|21122.22|21122.22|21122.81|21122.81|21122.2|21122.2|0
1727782470000|2024-10-01 11:34:30|21122.17|21122.17|21122.32|21122.32|21122.32|21122.32|21122.17|21122.17|0
1727782480000|2024-10-01 11:34:40|21122.38|21122.38|21122.37|21122.37|21122.38|21122.38|21122.22|21122.22|0
1727782490000|2024-10-01 11:34:50|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|21122.27|0
1727782500000|2024-10-01 11:35:00|21122.33|21122.33|21121.92|21121.92|21122.33|21122.33|21121.92|21121.92|0
1727782510000|2024-10-01 11:35:10|21121.88|21121.88|21121.88|21121.88|21121.88|21121.88|21121.88|21121.88|0
1727782520000|2024-10-01 11:35:20|21121.7|21121.7|21121.49|21121.49|21121.7|21121.7|21121.49|21121.49|0
1727782530000|2024-10-01 11:35:30|21121.28|21121.28|21121|21121|21121.28|21121.28|21121|21121|0
1727782540000|2024-10-01 11:35:40|21120.98|21120.98|21121.09|21121.09|21121.09|21121.09|21120.85|21120.85|0
1727782550000|2024-10-01 11:35:50|21121.05|21121.05|21120.04|21120.04|21121.05|21121.05|21120.04|21120.04|0
1727782560000|2024-10-01 11:36:00|21119.87|21119.87|21119.26|21119.26|21119.87|21119.87|21119.26|21119.26|0
1727782570000|2024-10-01 11:36:10|21119.21|21119.21|21118.86|21118.86|21119.21|21119.21|21118.76|21118.76|0
1727782580000|2024-10-01 11:36:20|21118.81|21118.81|21119.86|21119.86|21119.86|21119.86|21118.81|21118.81|0
1727782590000|2024-10-01 11:36:30|21119.74|21119.74|21119.43|21119.43|21119.74|21119.74|21119.43|21119.43|0
1727782600000|2024-10-01 11:36:40|21119.27|21119.27|21119.01|21119.01|21119.31|21119.31|21119.01|21119.01|0
1727782610000|2024-10-01 11:36:50|21118.88|21118.88|21117.88|21117.88|21118.88|21118.88|21117.88|21117.88|0
1727782620000|2024-10-01 11:37:00|21117.69|21117.69|21117.49|21117.49|21117.75|21117.75|21117.41|21117.41|0
1727782630000|2024-10-01 11:37:10|21117.43|21117.43|21117.46|21117.46|21117.46|21117.46|21117.39|21117.39|0
1727782640000|2024-10-01 11:37:20|21117.58|21117.58|21117.46|21117.46|21117.58|21117.58|21117.46|21117.46|0
1727782650000|2024-10-01 11:37:30|21117.48|21117.48|21117.53|21117.53|21117.53|21117.53|21117.38|21117.38|0
1727782660000|2024-10-01 11:37:40|21117.74|21117.74|21117.99|21117.99|21117.99|21117.99|21117.72|21117.72|0
1727782670000|2024-10-01 11:37:50|21117.85|21117.85|21118.09|21118.09|21118.21|21118.21|21117.85|21117.85|0
1727782680000|2024-10-01 11:38:00|21118|21118|21118|21118|21118|21118|21118|21118|0
1727782690000|2024-10-01 11:38:10|21117.75|21117.75|21117.75|21117.75|21117.75|21117.75|21117.75|21117.75|0
1727782700000|2024-10-01 11:38:20|21117.84|21117.84|21118.47|21118.47|21118.47|21118.47|21117.84|21117.84|0
1727782710000|2024-10-01 11:38:30|21118.2|21118.2|21118.2|21118.2|21118.2|21118.2|21118.2|21118.2|0
1727782720000|2024-10-01 11:38:40|21118.33|21118.33|21118.27|21118.27|21118.33|21118.33|21118.18|21118.18|0
1727782730000|2024-10-01 11:38:50|21118.23|21118.23|21118.31|21118.31|21118.46|21118.46|21118.23|21118.23|0
1727782750000|2024-10-01 11:39:10|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|0
1727782760000|2024-10-01 11:39:20|21118.31|21118.31|21118.53|21118.53|21118.53|21118.53|21118.31|21118.31|0
1727782770000|2024-10-01 11:39:30|21118.71|21118.71|21118.73|21118.73|21118.73|21118.73|21118.71|21118.71|0
1727782780000|2024-10-01 11:39:40|21118.91|21118.91|21119.13|21119.13|21119.44|21119.44|21118.91|21118.91|0
1727782790000|2024-10-01 11:39:50|21119.27|21119.27|21119.46|21119.46|21119.46|21119.46|21119.27|21119.27|0
1727782800000|2024-10-01 11:40:00|21119.35|21119.35|21119.33|21119.33|21119.35|21119.35|21119.2|21119.2|0
1727782810000|2024-10-01 11:40:10|21119.2|21119.2|21119.35|21119.35|21119.4|21119.4|21119.2|21119.2|0
1727782820000|2024-10-01 11:40:20|21119.59|21119.59|21119.71|21119.71|21119.71|21119.71|21119.49|21119.49|0
1727782830000|2024-10-01 11:40:30|21119.59|21119.59|21119.42|21119.42|21119.62|21119.62|21119.42|21119.42|0
1727782850000|2024-10-01 11:40:50|21119.22|21119.22|21119.22|21119.22|21119.22|21119.22|21119.22|21119.22|0
1727782860000|2024-10-01 11:41:00|21119.34|21119.34|21119.58|21119.58|21119.67|21119.67|21119.34|21119.34|0
1727782870000|2024-10-01 11:41:10|21119.74|21119.74|21120.23|21120.23|21120.23|21120.23|21119.74|21119.74|0
1727782880000|2024-10-01 11:41:20|21120.3|21120.3|21120.59|21120.59|21120.59|21120.59|21120.3|21120.3|0
1727782890000|2024-10-01 11:41:30|21120.68|21120.68|21120.28|21120.28|21120.68|21120.68|21120.28|21120.28|0
1727782900000|2024-10-01 11:41:40|21120.34|21120.34|21120.76|21120.76|21120.76|21120.76|21120.34|21120.34|0
1727782910000|2024-10-01 11:41:50|21120.62|21120.62|21120.8|21120.8|21120.82|21120.82|21120.49|21120.49|0
1727782920000|2024-10-01 11:42:00|21120.9|21120.9|21120.6|21120.6|21120.9|21120.9|21120.48|21120.48|0
1727782930000|2024-10-01 11:42:10|21120.97|21120.97|21120.43|21120.43|21120.97|21120.97|21120.43|21120.43|0
1727782940000|2024-10-01 11:42:20|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|21120.39|0
1727782950000|2024-10-01 11:42:30|21120.43|21120.43|21120.32|21120.32|21120.43|21120.43|21120.32|21120.32|0
1727782960000|2024-10-01 11:42:40|21120.44|21120.44|21120.36|21120.36|21120.44|21120.44|21120.21|21120.21|0
1727782970000|2024-10-01 11:42:50|21120.26|21120.26|21120.2|21120.2|21120.26|21120.26|21120.18|21120.18|0
1727782980000|2024-10-01 11:43:00|21120.17|21120.17|21120.16|21120.16|21120.17|21120.17|21120.04|21120.04|0
1727782990000|2024-10-01 11:43:10|21119.96|21119.96|21119.96|21119.96|21119.96|21119.96|21119.96|21119.96|0
1727783010000|2024-10-01 11:43:30|21119.78|21119.78|21119.62|21119.62|21119.78|21119.78|21119.62|21119.62|0
1727783020000|2024-10-01 11:43:40|21119.76|21119.76|21119.51|21119.51|21119.84|21119.84|21119.51|21119.51|0
1727783030000|2024-10-01 11:43:50|21119.35|21119.35|21118.99|21118.99|21119.38|21119.38|21118.99|21118.99|0
1727783040000|2024-10-01 11:44:00|21118.87|21118.87|21118.87|21118.87|21118.87|21118.87|21118.87|21118.87|0
1727783050000|2024-10-01 11:44:10|21118.78|21118.78|21118.64|21118.64|21118.78|21118.78|21118.64|21118.64|0
1727783060000|2024-10-01 11:44:20|21118.73|21118.73|21119.04|21119.04|21119.2|21119.2|21118.73|21118.73|0
1727783070000|2024-10-01 11:44:30|21119.06|21119.06|21119.06|21119.06|21119.06|21119.06|21119.06|21119.06|0
1727783080000|2024-10-01 11:44:40|21119.02|21119.02|21119.02|21119.02|21119.02|21119.02|21119.02|21119.02|0
1727783090000|2024-10-01 11:44:50|21118.88|21118.88|21118.59|21118.59|21118.88|21118.88|21118.59|21118.59|0
1727783100000|2024-10-01 11:45:00|21118.47|21118.47|21117.75|21117.75|21118.47|21118.47|21117.75|21117.75|0
1727783110000|2024-10-01 11:45:10|21118|21118|21117.87|21117.87|21118|21118|21117.76|21117.76|0
1727783120000|2024-10-01 11:45:20|21117.58|21117.58|21117.32|21117.32|21117.87|21117.87|21117.32|21117.32|0
1727783130000|2024-10-01 11:45:30|21117.25|21117.25|21117.6|21117.6|21117.6|21117.6|21117.25|21117.25|0
1727783140000|2024-10-01 11:45:40|21117.46|21117.46|21117.43|21117.43|21117.46|21117.46|21117.36|21117.36|0
1727783160000|2024-10-01 11:46:00|21117.68|21117.68|21117.64|21117.64|21117.93|21117.93|21117.44|21117.44|0
1727783170000|2024-10-01 11:46:10|21117.59|21117.59|21117.71|21117.71|21117.71|21117.71|21117.59|21117.59|0
1727783180000|2024-10-01 11:46:20|21117.57|21117.57|21117.31|21117.31|21117.57|21117.57|21117.31|21117.31|0
1727783200000|2024-10-01 11:46:40|21117|21117|21116.92|21116.92|21117|21117|21116.92|21116.92|0
1727783220000|2024-10-01 11:47:00|21117.29|21117.29|21117.29|21117.29|21117.29|21117.29|21117.29|21117.29|0
1727783230000|2024-10-01 11:47:10|21117.25|21117.25|21117.13|21117.13|21117.25|21117.25|21117.13|21117.13|0
1727783240000|2024-10-01 11:47:20|21117.06|21117.06|21116.9|21116.9|21117.06|21117.06|21116.9|21116.9|0
1727783250000|2024-10-01 11:47:30|21117.03|21117.03|21117.03|21117.03|21117.03|21117.03|21117.03|21117.03|0
1727783260000|2024-10-01 11:47:40|21117.16|21117.16|21117.21|21117.21|21117.44|21117.44|21117.16|21117.16|0
1727783270000|2024-10-01 11:47:50|21117.33|21117.33|21117.58|21117.58|21117.58|21117.58|21117.33|21117.33|0
1727783280000|2024-10-01 11:48:00|21117.64|21117.64|21118.07|21118.07|21118.07|21118.07|21117.64|21117.64|0
1727783290000|2024-10-01 11:48:10|21117.98|21117.98|21118.03|21118.03|21118.03|21118.03|21117.98|21117.98|0
1727783300000|2024-10-01 11:48:20|21118.12|21118.12|21118.09|21118.09|21118.12|21118.12|21118.09|21118.09|0
1727783310000|2024-10-01 11:48:30|21118.2|21118.2|21118.32|21118.32|21118.32|21118.32|21118.2|21118.2|0
1727783320000|2024-10-01 11:48:40|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|21118.28|0
1727783330000|2024-10-01 11:48:50|21118.33|21118.33|21118.48|21118.48|21118.55|21118.55|21118.21|21118.21|0
1727783340000|2024-10-01 11:49:00|21118.66|21118.66|21118.66|21118.66|21118.66|21118.66|21118.66|21118.66|0
1727783350000|2024-10-01 11:49:10|21118.52|21118.52|21118.66|21118.66|21118.71|21118.71|21118.44|21118.44|0
1727783360000|2024-10-01 11:49:20|21118.71|21118.71|21119.11|21119.11|21119.43|21119.43|21118.71|21118.71|0
1727783370000|2024-10-01 11:49:30|21119.14|21119.14|21119.03|21119.03|21119.14|21119.14|21119.03|21119.03|0
1727783380000|2024-10-01 11:49:40|21118.98|21118.98|21119.19|21119.19|21119.19|21119.19|21118.98|21118.98|0
1727783390000|2024-10-01 11:49:50|21119.09|21119.09|21118.75|21118.75|21119.09|21119.09|21118.65|21118.65|0
1727783400000|2024-10-01 11:50:00|21118.67|21118.67|21118.21|21118.21|21118.8|21118.8|21118.21|21118.21|0
1727783410000|2024-10-01 11:50:10|21118.26|21118.26|21118.31|21118.31|21118.31|21118.31|21118.26|21118.26|0
1727783420000|2024-10-01 11:50:20|21118.16|21118.16|21118.02|21118.02|21118.16|21118.16|21118.02|21118.02|0
1727783440000|2024-10-01 11:50:40|21118.12|21118.12|21118.12|21118.12|21118.12|21118.12|21118.12|21118.12|0
1727783450000|2024-10-01 11:50:50|21117.94|21117.94|21117.89|21117.89|21117.94|21117.94|21117.89|21117.89|0
1727783460000|2024-10-01 11:51:00|21118.02|21118.02|21118.39|21118.39|21118.39|21118.39|21118.02|21118.02|0
1727783470000|2024-10-01 11:51:10|21118.29|21118.29|21118.3|21118.3|21118.3|21118.3|21118.2|21118.2|0
1727783480000|2024-10-01 11:51:20|21118.25|21118.25|21118.25|21118.25|21118.25|21118.25|21118.25|21118.25|0
1727783490000|2024-10-01 11:51:30|21117.98|21117.98|21117.98|21117.98|21117.98|21117.98|21117.98|21117.98|0
1727783500000|2024-10-01 11:51:40|21117.93|21117.93|21117.94|21117.94|21117.94|21117.94|21117.87|21117.87|0
1727783510000|2024-10-01 11:51:50|21118.08|21118.08|21118.02|21118.02|21118.08|21118.08|21118.01|21118.01|0
1727783520000|2024-10-01 11:52:00|21118.21|21118.21|21118.14|21118.14|21118.26|21118.26|21117.91|21117.91|0
1727783530000|2024-10-01 11:52:10|21118.54|21118.54|21118.62|21118.62|21118.75|21118.75|21118.54|21118.54|0
1727783540000|2024-10-01 11:52:20|21118.53|21118.53|21119.11|21119.11|21119.11|21119.11|21118.53|21118.53|0
1727783550000|2024-10-01 11:52:30|21119.04|21119.04|21119.2|21119.2|21119.2|21119.2|21119.04|21119.04|0
1727783560000|2024-10-01 11:52:40|21119.22|21119.22|21119.36|21119.36|21119.36|21119.36|21119.13|21119.13|0
1727783570000|2024-10-01 11:52:50|21119.22|21119.22|21119.48|21119.48|21119.62|21119.62|21119.08|21119.08|0
1727783580000|2024-10-01 11:53:00|21119.67|21119.67|21119.17|21119.17|21119.67|21119.67|21119.08|21119.08|0
1727783600000|2024-10-01 11:53:20|21119.08|21119.08|21119.16|21119.16|21119.16|21119.16|21119.08|21119.08|0
1727783610000|2024-10-01 11:53:30|21119.28|21119.28|21119.26|21119.26|21119.28|21119.28|21119.18|21119.18|0
1727783620000|2024-10-01 11:53:40|21119.38|21119.38|21119.5|21119.5|21119.5|21119.5|21119.38|21119.38|0
1727783630000|2024-10-01 11:53:50|21119.38|21119.38|21119.57|21119.57|21119.57|21119.57|21119.38|21119.38|0
1727783640000|2024-10-01 11:54:00|21119.66|21119.66|21119.45|21119.45|21119.66|21119.66|21119.45|21119.45|0
1727783650000|2024-10-01 11:54:10|21119.26|21119.26|21119.86|21119.86|21119.86|21119.86|21119.17|21119.17|0
1727783660000|2024-10-01 11:54:20|21119.97|21119.97|21120.26|21120.26|21120.29|21120.29|21119.97|21119.97|0
1727783670000|2024-10-01 11:54:30|21120.44|21120.44|21120.51|21120.51|21120.51|21120.51|21120.44|21120.44|0
1727783680000|2024-10-01 11:54:40|21120.48|21120.48|21120.64|21120.64|21120.64|21120.64|21120.35|21120.35|0
1727783690000|2024-10-01 11:54:50|21120.62|21120.62|21120.77|21120.77|21120.77|21120.77|21120.57|21120.57|0
1727783700000|2024-10-01 11:55:00|21120.84|21120.84|21120.92|21120.92|21120.92|21120.92|21120.67|21120.67|0
1727783710000|2024-10-01 11:55:10|21120.78|21120.78|21121.4|21121.4|21121.4|21121.4|21120.75|21120.75|0
1727783720000|2024-10-01 11:55:20|21121.47|21121.47|21121.66|21121.66|21121.77|21121.77|21121.45|21121.45|0
1727783730000|2024-10-01 11:55:30|21121.87|21121.87|21121.81|21121.81|21121.92|21121.92|21121.81|21121.81|0
1727783740000|2024-10-01 11:55:40|21121.75|21121.75|21121.72|21121.72|21121.75|21121.75|21121.72|21121.72|0
1727783750000|2024-10-01 11:55:50|21121.61|21121.61|21121.38|21121.38|21121.61|21121.61|21121.33|21121.33|0
1727783760000|2024-10-01 11:56:00|21121.33|21121.33|21121.5|21121.5|21121.5|21121.5|21121.33|21121.33|0
1727783770000|2024-10-01 11:56:10|21121.45|21121.45|21121.61|21121.61|21121.61|21121.61|21121.45|21121.45|0
1727783780000|2024-10-01 11:56:20|21121.45|21121.45|21120.73|21120.73|21121.45|21121.45|21120.64|21120.64|0
1727783790000|2024-10-01 11:56:30|21120.7|21120.7|21120.66|21120.66|21120.7|21120.7|21120.66|21120.66|0
1727783800000|2024-10-01 11:56:40|21120.57|21120.57|21120.57|21120.57|21120.57|21120.57|21120.57|21120.57|0
1727783810000|2024-10-01 11:56:50|21120.58|21120.58|21120.58|21120.58|21120.58|21120.58|21120.58|21120.58|0
1727783820000|2024-10-01 11:57:00|21120.75|21120.75|21120.58|21120.58|21120.75|21120.75|21120.58|21120.58|0
1727783830000|2024-10-01 11:57:10|21120.46|21120.46|21120.46|21120.46|21120.58|21120.58|21120.46|21120.46|0
1727783840000|2024-10-01 11:57:20|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|21120.38|0
1727783850000|2024-10-01 11:57:30|21120.32|21120.32|21120.27|21120.27|21120.32|21120.32|21120.27|21120.27|0
1727783860000|2024-10-01 11:57:40|21119.84|21119.84|21119.58|21119.58|21119.84|21119.84|21119.58|21119.58|0
1727783870000|2024-10-01 11:57:50|21119.65|21119.65|21119.62|21119.62|21119.65|21119.65|21119.51|21119.51|0
1727783880000|2024-10-01 11:58:00|21119.85|21119.85|21119.75|21119.75|21119.85|21119.85|21119.69|21119.69|0
1727783890000|2024-10-01 11:58:10|21119.6|21119.6|21119.76|21119.76|21119.91|21119.91|21119.6|21119.6|0
1727783900000|2024-10-01 11:58:20|21120.16|21120.16|21119.85|21119.85|21120.16|21120.16|21119.76|21119.76|0
1727783920000|2024-10-01 11:58:40|21120.11|21120.11|21120.21|21120.21|21120.21|21120.21|21120.11|21120.11|0
1727783930000|2024-10-01 11:58:50|21120.16|21120.16|21120.16|21120.16|21120.16|21120.16|21120.16|21120.16|0
1727783940000|2024-10-01 11:59:00|21119.96|21119.96|21119.88|21119.88|21120|21120|21119.88|21119.88|0
1727783950000|2024-10-01 11:59:10|21119.92|21119.92|21119.92|21119.92|21120.01|21120.01|21119.9|21119.9|0
1727783960000|2024-10-01 11:59:20|21119.94|21119.94|21119.75|21119.75|21119.94|21119.94|21119.75|21119.75|0
1727783970000|2024-10-01 11:59:30|21119.76|21119.76|21119.61|21119.61|21119.76|21119.76|21119.61|21119.61|0
1727783980000|2024-10-01 11:59:40|21119.75|21119.75|21119.74|21119.74|21119.75|21119.75|21119.74|21119.74|0
1727783990000|2024-10-01 11:59:50|21119.81|21119.81|21119.48|21119.48|21119.82|21119.82|21119.48|21119.48|0
1727784000000|2024-10-01 12:00:00|21119.57|21119.57|21118.72|21118.72|21119.57|21119.57|21118.56|21118.56|0
1727784010000|2024-10-01 12:00:10|21118.95|21118.95|21119.08|21119.08|21119.46|21119.46|21118.95|21118.95|0
1727784020000|2024-10-01 12:00:20|21118.98|21118.98|21119.04|21119.04|21119.17|21119.17|21118.9|21118.9|0
1727784030000|2024-10-01 12:00:30|21119.05|21119.05|21120.06|21120.06|21120.15|21120.15|21119.05|21119.05|0
1727784040000|2024-10-01 12:00:40|21120.26|21120.26|21120.76|21120.76|21121.14|21121.14|21120.26|21120.26|0
1727784050000|2024-10-01 12:00:50|21120.81|21120.81|21121.44|21121.44|21121.44|21121.44|21120.81|21120.81|0
1727784060000|2024-10-01 12:01:00|21121.75|21121.75|21122.76|21122.76|21122.76|21122.76|21121.75|21121.75|0
1727784070000|2024-10-01 12:01:10|21122.66|21122.66|21123.61|21123.61|21124.04|21124.04|21122.62|21122.62|0
1727784080000|2024-10-01 12:01:20|21123.73|21123.73|21124.28|21124.28|21124.28|21124.28|21123.73|21123.73|0
1727784090000|2024-10-01 12:01:30|21124.38|21124.38|21124.23|21124.23|21124.46|21124.46|21124.14|21124.14|0
1727784100000|2024-10-01 12:01:40|21124.46|21124.46|21124.52|21124.52|21124.64|21124.64|21124.33|21124.33|0
1727784110000|2024-10-01 12:01:50|21124.43|21124.43|21124.58|21124.58|21124.7|21124.7|21124.43|21124.43|0
1727784120000|2024-10-01 12:02:00|21124.38|21124.38|21124.85|21124.85|21124.91|21124.91|21124.38|21124.38|0
1727784130000|2024-10-01 12:02:10|21124.7|21124.7|21125.04|21125.04|21125.24|21125.24|21124.7|21124.7|0
1727784140000|2024-10-01 12:02:20|21125.09|21125.09|21125.11|21125.11|21125.18|21125.18|21125.09|21125.09|0
1727784150000|2024-10-01 12:02:30|21125.01|21125.01|21125.33|21125.33|21125.43|21125.43|21124.79|21124.79|0
1727784160000|2024-10-01 12:02:40|21125.46|21125.46|21125.83|21125.83|21125.83|21125.83|21125.46|21125.46|0
1727784170000|2024-10-01 12:02:50|21125.94|21125.94|21126.36|21126.36|21126.36|21126.36|21125.94|21125.94|0
1727784180000|2024-10-01 12:03:00|21126.33|21126.33|21126.33|21126.33|21126.33|21126.33|21126.33|21126.33|0
1727784190000|2024-10-01 12:03:10|21126.38|21126.38|21126.89|21126.89|21126.89|21126.89|21126.38|21126.38|0
1727784200000|2024-10-01 12:03:20|21126.81|21126.81|21126.62|21126.62|21126.81|21126.81|21126.44|21126.44|0
1727784210000|2024-10-01 12:03:30|21126.61|21126.61|21126.46|21126.46|21126.65|21126.65|21126.46|21126.46|0
1727784220000|2024-10-01 12:03:40|21126.21|21126.21|21126.43|21126.43|21126.43|21126.43|21126.21|21126.21|0
1727784230000|2024-10-01 12:03:50|21126.45|21126.45|21126.39|21126.39|21126.45|21126.45|21126.3|21126.3|0
1727784240000|2024-10-01 12:04:00|21126.9|21126.9|21126.9|21126.9|21126.9|21126.9|21126.9|21126.9|0
1727784250000|2024-10-01 12:04:10|21126.83|21126.83|21126.83|21126.83|21126.83|21126.83|21126.83|21126.83|0
1727784260000|2024-10-01 12:04:20|21126.98|21126.98|21127.71|21127.71|21127.71|21127.71|21126.98|21126.98|0
1727784270000|2024-10-01 12:04:30|21127.78|21127.78|21127.76|21127.76|21127.78|21127.78|21127.71|21127.71|0
1727784280000|2024-10-01 12:04:40|21127.73|21127.73|21127.75|21127.75|21127.75|21127.75|21127.73|21127.73|0
1727784290000|2024-10-01 12:04:50|21127.94|21127.94|21127.6|21127.6|21127.94|21127.94|21127.6|21127.6|0
1727784300000|2024-10-01 12:05:00|21127.45|21127.45|21127.48|21127.48|21127.64|21127.64|21127.45|21127.45|0
1727784310000|2024-10-01 12:05:10|21127.39|21127.39|21127.31|21127.31|21127.4|21127.4|21127.17|21127.17|0
1727784320000|2024-10-01 12:05:20|21127.45|21127.45|21126.35|21126.35|21127.45|21127.45|21126.35|21126.35|0
1727784330000|2024-10-01 12:05:30|21126.21|21126.21|21125.47|21125.47|21126.21|21126.21|21125.47|21125.47|0
1727784340000|2024-10-01 12:05:40|21125.53|21125.53|21125.29|21125.29|21125.53|21125.53|21125.24|21125.24|0
1727784360000|2024-10-01 12:06:00|21125.2|21125.2|21125.08|21125.08|21125.2|21125.2|21125.08|21125.08|0
1727784370000|2024-10-01 12:06:10|21125.24|21125.24|21125.24|21125.24|21125.24|21125.24|21125.24|21125.24|0
1727784380000|2024-10-01 12:06:20|21125.18|21125.18|21125.18|21125.18|21125.18|21125.18|21125.18|21125.18|0
1727784390000|2024-10-01 12:06:30|21125.13|21125.13|21125.08|21125.08|21125.23|21125.23|21125.08|21125.08|0
1727784400000|2024-10-01 12:06:40|21124.83|21124.83|21124.66|21124.66|21124.83|21124.83|21124.66|21124.66|0
1727784410000|2024-10-01 12:06:50|21124.61|21124.61|21124.72|21124.72|21124.72|21124.72|21124.59|21124.59|0
1727784430000|2024-10-01 12:07:10|21124.8|21124.8|21124.77|21124.77|21124.8|21124.8|21124.77|21124.77|0
1727784440000|2024-10-01 12:07:20|21124.64|21124.64|21124.64|21124.64|21124.64|21124.64|21124.64|21124.64|0
1727784450000|2024-10-01 12:07:30|21124.69|21124.69|21124.65|21124.65|21124.81|21124.81|21124.65|21124.65|0
1727784460000|2024-10-01 12:07:40|21124.6|21124.6|21124.51|21124.51|21124.6|21124.6|21124.51|21124.51|0
1727784480000|2024-10-01 12:08:00|21124.5|21124.5|21124.33|21124.33|21124.5|21124.5|21124.32|21124.32|0
1727784490000|2024-10-01 12:08:10|21124.29|21124.29|21124.29|21124.29|21124.29|21124.29|21124.29|21124.29|0
1727784500000|2024-10-01 12:08:20|21124.33|21124.33|21124.04|21124.04|21124.57|21124.57|21124.04|21124.04|0
1727784510000|2024-10-01 12:08:30|21124|21124|21124.04|21124.04|21124.04|21124.04|21124|21124|0
1727784520000|2024-10-01 12:08:40|21124.1|21124.1|21124.12|21124.12|21124.12|21124.12|21124.05|21124.05|0
1727784530000|2024-10-01 12:08:50|21124.1|21124.1|21123.98|21123.98|21124.1|21124.1|21123.98|21123.98|0
1727784550000|2024-10-01 12:09:10|21124.04|21124.04|21123.89|21123.89|21124.11|21124.11|21123.89|21123.89|0
1727784560000|2024-10-01 12:09:20|21124.14|21124.14|21124|21124|21124.14|21124.14|21124|21124|0
1727784570000|2024-10-01 12:09:30|21123.88|21123.88|21123.97|21123.97|21123.97|21123.97|21123.88|21123.88|0
1727784580000|2024-10-01 12:09:40|21123.9|21123.9|21123.9|21123.9|21123.9|21123.9|21123.9|21123.9|0
1727784590000|2024-10-01 12:09:50|21123.44|21123.44|21123.44|21123.44|21123.44|21123.44|21123.44|21123.44|0
1727784600000|2024-10-01 12:10:00|21123.86|21123.86|21123.64|21123.64|21123.88|21123.88|21123.61|21123.61|0
1727784610000|2024-10-01 12:10:10|21123.68|21123.68|21123.85|21123.85|21124.01|21124.01|21123.68|21123.68|0
1727784620000|2024-10-01 12:10:20|21123.88|21123.88|21123.85|21123.85|21123.88|21123.88|21123.85|21123.85|0
1727784640000|2024-10-01 12:10:40|21123.7|21123.7|21123.71|21123.71|21123.74|21123.74|21123.7|21123.7|0
1727784650000|2024-10-01 12:10:50|21123.73|21123.73|21123.72|21123.72|21123.73|21123.73|21123.68|21123.68|0
1727784660000|2024-10-01 12:11:00|21123.71|21123.71|21123.84|21123.84|21123.91|21123.91|21123.71|21123.71|0
1727784670000|2024-10-01 12:11:10|21123.87|21123.87|21123.7|21123.7|21124.08|21124.08|21123.7|21123.7|0
1727784680000|2024-10-01 12:11:20|21123.58|21123.58|21123.58|21123.58|21123.58|21123.58|21123.58|21123.58|0
1727784690000|2024-10-01 12:11:30|21123.6|21123.6|21123.63|21123.63|21123.67|21123.67|21123.6|21123.6|0
1727784700000|2024-10-01 12:11:40|21123.73|21123.73|21123.73|21123.73|21123.86|21123.86|21123.73|21123.73|0
1727784710000|2024-10-01 12:11:50|21123.69|21123.69|21123.69|21123.69|21123.69|21123.69|21123.69|21123.69|0
1727784720000|2024-10-01 12:12:00|21123.65|21123.65|21123.69|21123.69|21123.69|21123.69|21123.65|21123.65|0
1727784730000|2024-10-01 12:12:10|21123.65|21123.65|21123.58|21123.58|21123.65|21123.65|21123.53|21123.53|0
1727784740000|2024-10-01 12:12:20|21123.67|21123.67|21123.75|21123.75|21123.75|21123.75|21123.67|21123.67|0
1727784750000|2024-10-01 12:12:30|21123.7|21123.7|21123.87|21123.87|21123.87|21123.87|21123.63|21123.63|0
1727784760000|2024-10-01 12:12:40|21123.83|21123.83|21123.48|21123.48|21123.92|21123.92|21123.35|21123.35|0
1727784770000|2024-10-01 12:12:50|21123.43|21123.43|21123.4|21123.4|21123.53|21123.53|21123.4|21123.4|0
1727784780000|2024-10-01 12:13:00|21123.47|21123.47|21123.58|21123.58|21123.58|21123.58|21123.38|21123.38|0
1727784790000|2024-10-01 12:13:10|21123.44|21123.44|21123.39|21123.39|21123.45|21123.45|21123.37|21123.37|0
1727784800000|2024-10-01 12:13:20|21123.59|21123.59|21123.72|21123.72|21123.72|21123.72|21123.57|21123.57|0
1727784810000|2024-10-01 12:13:30|21123.68|21123.68|21123.63|21123.63|21123.68|21123.68|21123.63|21123.63|0
1727784820000|2024-10-01 12:13:40|21123.48|21123.48|21123.72|21123.72|21123.72|21123.72|21123.48|21123.48|0
1727784830000|2024-10-01 12:13:50|21123.79|21123.79|21123.65|21123.65|21123.94|21123.94|21123.65|21123.65|0
1727784840000|2024-10-01 12:14:00|21123.6|21123.6|21123.41|21123.41|21123.61|21123.61|21123.41|21123.41|0
1727784850000|2024-10-01 12:14:10|21123.65|21123.65|21123.34|21123.34|21123.65|21123.65|21123.29|21123.29|0
1727784860000|2024-10-01 12:14:20|21123.4|21123.4|21123.49|21123.49|21123.5|21123.5|21123.4|21123.4|0
1727784870000|2024-10-01 12:14:30|21123.59|21123.59|21123.67|21123.67|21123.68|21123.68|21123.54|21123.54|0
1727784880000|2024-10-01 12:14:40|21123.76|21123.76|21123.45|21123.45|21123.76|21123.76|21123.45|21123.45|0
1727784890000|2024-10-01 12:14:50|21123.21|21123.21|21123.03|21123.03|21123.21|21123.21|21123.03|21123.03|0
1727784900000|2024-10-01 12:15:00|21123.12|21123.12|21123.2|21123.2|21123.2|21123.2|21123.12|21123.12|0
1727784910000|2024-10-01 12:15:10|21123.28|21123.28|21123.28|21123.28|21123.28|21123.28|21123.28|21123.28|0
1727784920000|2024-10-01 12:15:20|21123.24|21123.24|21123.81|21123.81|21123.81|21123.81|21123.24|21123.24|0
1727784930000|2024-10-01 12:15:30|21123.78|21123.78|21123.78|21123.78|21123.78|21123.78|21123.78|21123.78|0
1727784940000|2024-10-01 12:15:40|21123.77|21123.77|21123.83|21123.83|21123.83|21123.83|21123.77|21123.77|0
1727784950000|2024-10-01 12:15:50|21123.73|21123.73|21123.93|21123.93|21123.93|21123.93|21123.63|21123.63|0
1727784960000|2024-10-01 12:16:00|21123.78|21123.78|21123.89|21123.89|21123.89|21123.89|21123.68|21123.68|0
1727784970000|2024-10-01 12:16:10|21124.03|21124.03|21124.18|21124.18|21124.18|21124.18|21123.84|21123.84|0
1727784980000|2024-10-01 12:16:20|21124.14|21124.14|21124.14|21124.14|21124.14|21124.14|21124.14|21124.14|0
1727784990000|2024-10-01 12:16:30|21124.19|21124.19|21124.19|21124.19|21124.19|21124.19|21124.19|21124.19|0
1727785020000|2024-10-01 12:17:00|21124.22|21124.22|21124.32|21124.32|21124.32|21124.32|21124.13|21124.13|0
1727785030000|2024-10-01 12:17:10|21124.24|21124.24|21123.82|21123.82|21124.24|21124.24|21123.82|21123.82|0
1727785040000|2024-10-01 12:17:20|21123.59|21123.59|21123.59|21123.59|21123.59|21123.59|21123.59|21123.59|0
1727785050000|2024-10-01 12:17:30|21123.68|21123.68|21123.68|21123.68|21123.68|21123.68|21123.63|21123.63|0
1727785060000|2024-10-01 12:17:40|21123.64|21123.64|21123.28|21123.28|21123.7|21123.7|21123.28|21123.28|0
1727785070000|2024-10-01 12:17:50|21123.16|21123.16|21123.06|21123.06|21123.17|21123.17|21123.06|21123.06|0
1727785080000|2024-10-01 12:18:00|21123.13|21123.13|21123.18|21123.18|21123.18|21123.18|21123.04|21123.04|0
1727785090000|2024-10-01 12:18:10|21123.13|21123.13|21123.23|21123.23|21123.23|21123.23|21123.09|21123.09|0
1727785100000|2024-10-01 12:18:20|21123.35|21123.35|21123.4|21123.4|21123.4|21123.4|21123.21|21123.21|0
1727785110000|2024-10-01 12:18:30|21123.59|21123.59|21123.68|21123.68|21123.68|21123.68|21123.59|21123.59|0
1727785120000|2024-10-01 12:18:40|21123.6|21123.6|21123.6|21123.6|21123.6|21123.6|21123.6|21123.6|0
1727785130000|2024-10-01 12:18:50|21123.47|21123.47|21123.36|21123.36|21123.47|21123.47|21123.28|21123.28|0
1727785140000|2024-10-01 12:19:00|21123.37|21123.37|21123.52|21123.52|21123.62|21123.62|21123.37|21123.37|0
1727785150000|2024-10-01 12:19:10|21123.47|21123.47|21123.23|21123.23|21123.47|21123.47|21123.01|21123.01|0
1727785160000|2024-10-01 12:19:20|21123.16|21123.16|21123.48|21123.48|21123.58|21123.58|21123.16|21123.16|0
1727785170000|2024-10-01 12:19:30|21123.52|21123.52|21123.69|21123.69|21124.06|21124.06|21123.52|21123.52|0
1727785180000|2024-10-01 12:19:40|21123.82|21123.82|21123.53|21123.53|21123.82|21123.82|21123.53|21123.53|0
1727785190000|2024-10-01 12:19:50|21123.55|21123.55|21123.71|21123.71|21123.83|21123.83|21123.55|21123.55|0
1727785200000|2024-10-01 12:20:00|21123.78|21123.78|21123.25|21123.25|21123.78|21123.78|21123.25|21123.25|0
1727785210000|2024-10-01 12:20:10|21123.07|21123.07|21122.81|21122.81|21123.11|21123.11|21122.69|21122.69|0
1727785220000|2024-10-01 12:20:20|21122.8|21122.8|21122.87|21122.87|21123.26|21123.26|21122.8|21122.8|0
1727785230000|2024-10-01 12:20:30|21122.88|21122.88|21122.83|21122.83|21123.16|21123.16|21122.83|21122.83|0
1727785240000|2024-10-01 12:20:40|21122.8|21122.8|21122.92|21122.92|21123.04|21123.04|21122.77|21122.77|0
1727785250000|2024-10-01 12:20:50|21123.02|21123.02|21123.02|21123.02|21123.02|21123.02|21123.02|21123.02|0
1727785260000|2024-10-01 12:21:00|21123.16|21123.16|21122.75|21122.75|21123.16|21123.16|21122.75|21122.75|0
1727785270000|2024-10-01 12:21:10|21122.58|21122.58|21122.32|21122.32|21122.58|21122.58|21122.32|21122.32|0
1727785280000|2024-10-01 12:21:20|21122.37|21122.37|21122.2|21122.2|21122.37|21122.37|21122.2|21122.2|0
1727785290000|2024-10-01 12:21:30|21122.16|21122.16|21122.08|21122.08|21122.16|21122.16|21122|21122|0
1727785300000|2024-10-01 12:21:40|21122.2|21122.2|21121.86|21121.86|21122.2|21122.2|21121.86|21121.86|0
1727785310000|2024-10-01 12:21:50|21121.9|21121.9|21121.9|21121.9|21121.9|21121.9|21121.9|21121.9|0
1727785320000|2024-10-01 12:22:00|21121.88|21121.88|21122.1|21122.1|21122.1|21122.1|21121.85|21121.85|0
1727785330000|2024-10-01 12:22:10|21121.98|21121.98|21122.39|21122.39|21122.49|21122.49|21121.98|21121.98|0
1727785340000|2024-10-01 12:22:20|21122.47|21122.47|21125.85|21125.85|21125.93|21125.93|21122.47|21122.47|0
1727785350000|2024-10-01 12:22:30|21125.83|21125.83|21125.48|21125.48|21125.83|21125.83|21125.48|21125.48|0
1727785360000|2024-10-01 12:22:40|21125.47|21125.47|21125.59|21125.59|21125.59|21125.59|21125.47|21125.47|0
1727785370000|2024-10-01 12:22:50|21125.52|21125.52|21125.6|21125.6|21125.6|21125.6|21125.52|21125.52|0
1727785380000|2024-10-01 12:23:00|21125.8|21125.8|21125.89|21125.89|21125.99|21125.99|21125.8|21125.8|0
1727785390000|2024-10-01 12:23:10|21125.96|21125.96|21126.15|21126.15|21126.23|21126.23|21125.96|21125.96|0
1727785400000|2024-10-01 12:23:20|21126.27|21126.27|21126.13|21126.13|21126.27|21126.27|21126.09|21126.09|0
1727785410000|2024-10-01 12:23:30|21126.01|21126.01|21125.86|21125.86|21126.01|21126.01|21125.86|21125.86|0
1727785420000|2024-10-01 12:23:40|21125.84|21125.84|21125.92|21125.92|21125.92|21125.92|21125.84|21125.84|0
1727785430000|2024-10-01 12:23:50|21125.99|21125.99|21125.97|21125.97|21125.99|21125.99|21125.68|21125.68|0
1727785440000|2024-10-01 12:24:00|21125.94|21125.94|21125.94|21125.94|21125.94|21125.94|21125.94|21125.94|0
1727785450000|2024-10-01 12:24:10|21125.9|21125.9|21125.8|21125.8|21125.9|21125.9|21125.8|21125.8|0
1727785460000|2024-10-01 12:24:20|21125.88|21125.88|21126.19|21126.19|21126.19|21126.19|21125.88|21125.88|0
1727785470000|2024-10-01 12:24:30|21126.35|21126.35|21126.35|21126.35|21126.35|21126.35|21126.35|21126.35|0
1727785480000|2024-10-01 12:24:40|21126.3|21126.3|21126.17|21126.17|21126.35|21126.35|21126.17|21126.17|0
1727785490000|2024-10-01 12:24:50|21126.04|21126.04|21125.89|21125.89|21126.04|21126.04|21125.81|21125.81|0
1727785500000|2024-10-01 12:25:00|21125.87|21125.87|21126.01|21126.01|21126.03|21126.03|21125.87|21125.87|0
1727785510000|2024-10-01 12:25:10|21125.96|21125.96|21126.09|21126.09|21126.14|21126.14|21125.92|21125.92|0
1727785520000|2024-10-01 12:25:20|21126.52|21126.52|21126.52|21126.52|21126.65|21126.65|21126.52|21126.52|0
1727785530000|2024-10-01 12:25:30|21126.56|21126.56|21126.34|21126.34|21126.75|21126.75|21126.34|21126.34|0
1727785540000|2024-10-01 12:25:40|21126.46|21126.46|21126.46|21126.46|21126.55|21126.55|21126.46|21126.46|0
1727785550000|2024-10-01 12:25:50|21126.48|21126.48|21126.45|21126.45|21126.53|21126.53|21126.45|21126.45|0
1727785560000|2024-10-01 12:26:00|21126.57|21126.57|21126.76|21126.76|21126.95|21126.95|21126.57|21126.57|0
1727785570000|2024-10-01 12:26:10|21126.39|21126.39|21126.82|21126.82|21126.82|21126.82|21126.01|21126.01|0
1727785580000|2024-10-01 12:26:20|21126.64|21126.64|21126.56|21126.56|21126.64|21126.64|21126.56|21126.56|0
1727785590000|2024-10-01 12:26:30|21126.45|21126.45|21126.84|21126.84|21126.84|21126.84|21126.45|21126.45|0
1727785600000|2024-10-01 12:26:40|21127.02|21127.02|21127.02|21127.02|21127.02|21127.02|21127.02|21127.02|0
1727785610000|2024-10-01 12:26:50|21126.97|21126.97|21126.92|21126.92|21126.97|21126.97|21126.89|21126.89|0
1727785620000|2024-10-01 12:27:00|21126.96|21126.96|21126.96|21126.96|21126.96|21126.96|21126.96|21126.96|0
1727785630000|2024-10-01 12:27:10|21126.81|21126.81|21126.78|21126.78|21126.81|21126.81|21126.78|21126.78|0
1727785640000|2024-10-01 12:27:20|21126.66|21126.66|21126.48|21126.48|21126.66|21126.66|21126.48|21126.48|0
1727785650000|2024-10-01 12:27:30|21126.56|21126.56|21126.65|21126.65|21126.65|21126.65|21126.56|21126.56|0
1727785660000|2024-10-01 12:27:40|21126.46|21126.46|21126.75|21126.75|21126.75|21126.75|21126.46|21126.46|0
1727785670000|2024-10-01 12:27:50|21126.63|21126.63|21126.55|21126.55|21126.63|21126.63|21126.55|21126.55|0
1727785680000|2024-10-01 12:28:00|21126.51|21126.51|21126.39|21126.39|21126.57|21126.57|21126.39|21126.39|0
1727785690000|2024-10-01 12:28:10|21126.53|21126.53|21126.53|21126.53|21126.67|21126.67|21126.48|21126.48|0
1727785700000|2024-10-01 12:28:20|21126.44|21126.44|21126.44|21126.44|21126.44|21126.44|21126.44|21126.44|0
1727785710000|2024-10-01 12:28:30|21126.39|21126.39|21126.78|21126.78|21126.82|21126.82|21126.39|21126.39|0
1727785720000|2024-10-01 12:28:40|21126.69|21126.69|21126.68|21126.68|21126.69|21126.69|21126.55|21126.55|0
1727785740000|2024-10-01 12:29:00|21126.64|21126.64|21126.59|21126.59|21126.64|21126.64|21126.59|21126.59|0
1727785750000|2024-10-01 12:29:10|21126.67|21126.67|21126.43|21126.43|21126.7|21126.7|21126.43|21126.43|0
1727785760000|2024-10-01 12:29:20|21126.57|21126.57|21126.46|21126.46|21126.62|21126.62|21126.46|21126.46|0
1727785770000|2024-10-01 12:29:30|21126.34|21126.34|21126.27|21126.27|21126.34|21126.34|21126.27|21126.27|0
1727785780000|2024-10-01 12:29:40|21126.2|21126.2|21126.2|21126.2|21126.27|21126.27|21126.2|21126.2|0
1727785790000|2024-10-01 12:29:50|21126.25|21126.25|21125.47|21125.47|21126.25|21126.25|21125.36|21125.36|0
1727785800000|2024-10-01 12:30:00|21125.53|21125.53|21125.35|21125.35|21125.53|21125.53|21125.35|21125.35|0
1727785810000|2024-10-01 12:30:10|21125.4|21125.4|21125.37|21125.37|21125.53|21125.53|21125.37|21125.37|0
1727785820000|2024-10-01 12:30:20|21125.13|21125.13|21124.28|21124.28|21125.13|21125.13|21124.09|21124.09|0
1727785830000|2024-10-01 12:30:30|21124.19|21124.19|21124.18|21124.18|21124.19|21124.19|21124.09|21124.09|0
1727785840000|2024-10-01 12:30:40|21124.05|21124.05|21123.79|21123.79|21124.05|21124.05|21123.67|21123.67|0
1727785850000|2024-10-01 12:30:50|21123.83|21123.83|21123.78|21123.78|21123.83|21123.83|21123.72|21123.72|0
1727785860000|2024-10-01 12:31:00|21123.74|21123.74|21123.43|21123.43|21123.98|21123.98|21123.43|21123.43|0
1727785870000|2024-10-01 12:31:10|21123.34|21123.34|21122.97|21122.97|21123.39|21123.39|21122.97|21122.97|0
1727785880000|2024-10-01 12:31:20|21122.86|21122.86|21122.6|21122.6|21122.87|21122.87|21122.6|21122.6|0
1727785890000|2024-10-01 12:31:30|21122.66|21122.66|21122.29|21122.29|21122.66|21122.66|21122.29|21122.29|0
1727785900000|2024-10-01 12:31:40|21122.21|21122.21|21122.46|21122.46|21122.46|21122.46|21122.21|21122.21|0
1727785910000|2024-10-01 12:31:50|21122.31|21122.31|21122.26|21122.26|21122.31|21122.31|21122.26|21122.26|0
1727785920000|2024-10-01 12:32:00|21122.45|21122.45|21122.43|21122.43|21122.45|21122.45|21122.28|21122.28|0
1727785930000|2024-10-01 12:32:10|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|21122.4|0
1727785940000|2024-10-01 12:32:20|21122.15|21122.15|21122.21|21122.21|21122.21|21122.21|21122.15|21122.15|0
1727785960000|2024-10-01 12:32:40|21122.25|21122.25|21122.34|21122.34|21122.39|21122.39|21122.2|21122.2|0
1727785970000|2024-10-01 12:32:50|21122.27|21122.27|21122.05|21122.05|21122.27|21122.27|21122.05|21122.05|0
1727785980000|2024-10-01 12:33:00|21122.42|21122.42|21121.95|21121.95|21122.42|21122.42|21121.95|21121.95|0
1727785990000|2024-10-01 12:33:10|21121.87|21121.87|21120.92|21120.92|21121.87|21121.87|21120.92|21120.92|0
1727786000000|2024-10-01 12:33:20|21120.8|21120.8|21120.8|21120.8|21120.8|21120.8|21120.8|21120.8|0
1727786010000|2024-10-01 12:33:30|21120.34|21120.34|21120.09|21120.09|21120.5|21120.5|21120.09|21120.09|0
1727786020000|2024-10-01 12:33:40|21119.75|21119.75|21119.44|21119.44|21119.75|21119.75|21119.44|21119.44|0
1727786030000|2024-10-01 12:33:50|21119.24|21119.24|21118.96|21118.96|21119.24|21119.24|21118.96|21118.96|0
1727786040000|2024-10-01 12:34:00|21119.05|21119.05|21118.42|21118.42|21119.05|21119.05|21118.42|21118.42|0
1727786050000|2024-10-01 12:34:10|21118.3|21118.3|21118|21118|21118.33|21118.33|21118|21118|0
1727786060000|2024-10-01 12:34:20|21117.98|21117.98|21117.91|21117.91|21117.98|21117.98|21117.8|21117.8|0
1727786090000|2024-10-01 12:34:50|21117.82|21117.82|21117.6|21117.6|21117.96|21117.96|21117.6|21117.6|0
1727786100000|2024-10-01 12:35:00|21117.55|21117.55|21117.02|21117.02|21117.55|21117.55|21117.02|21117.02|0
1727786110000|2024-10-01 12:35:10|21117.14|21117.14|21117.03|21117.03|21117.2|21117.2|21117.03|21117.03|0
1727786120000|2024-10-01 12:35:20|21116.97|21116.97|21116.99|21116.99|21116.99|21116.99|21116.97|21116.97|0
1727786130000|2024-10-01 12:35:30|21116.88|21116.88|21116.59|21116.59|21116.88|21116.88|21116.47|21116.47|0
1727786140000|2024-10-01 12:35:40|21116.51|21116.51|21116.35|21116.35|21116.51|21116.51|21116.35|21116.35|0
1727786150000|2024-10-01 12:35:50|21116.27|21116.27|21116.39|21116.39|21116.57|21116.57|21116.25|21116.25|0
1727786160000|2024-10-01 12:36:00|21116.54|21116.54|21116.72|21116.72|21116.72|21116.72|21116.54|21116.54|0
1727786170000|2024-10-01 12:36:10|21116.54|21116.54|21116.06|21116.06|21116.6|21116.6|21116.06|21116.06|0
1727786180000|2024-10-01 12:36:20|21115.92|21115.92|21115.9|21115.9|21116.02|21116.02|21115.9|21115.9|0
1727786190000|2024-10-01 12:36:30|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|21115.97|0
1727786200000|2024-10-01 12:36:40|21115.8|21115.8|21115.69|21115.69|21115.81|21115.81|21115.69|21115.69|0
1727786210000|2024-10-01 12:36:50|21115.56|21115.56|21115.56|21115.56|21115.56|21115.56|21115.56|21115.56|0
1727786220000|2024-10-01 12:37:00|21115.64|21115.64|21115.64|21115.64|21115.64|21115.64|21115.64|21115.64|0
1727786230000|2024-10-01 12:37:10|21115.79|21115.79|21115.86|21115.86|21116.06|21116.06|21115.79|21115.79|0
1727786240000|2024-10-01 12:37:20|21115.88|21115.88|21115.81|21115.81|21115.9|21115.9|21115.81|21115.81|0
1727786250000|2024-10-01 12:37:30|21115.76|21115.76|21115.76|21115.76|21115.76|21115.76|21115.76|21115.76|0
1727786260000|2024-10-01 12:37:40|21115.6|21115.6|21115.35|21115.35|21115.6|21115.6|21115.35|21115.35|0
1727786270000|2024-10-01 12:37:50|21115.1|21115.1|21115.28|21115.28|21115.28|21115.28|21115.05|21115.05|0
1727786280000|2024-10-01 12:38:00|21115.19|21115.19|21115.36|21115.36|21115.36|21115.36|21115.06|21115.06|0
1727786290000|2024-10-01 12:38:10|21115.32|21115.32|21114.99|21114.99|21115.35|21115.35|21114.99|21114.99|0
1727786310000|2024-10-01 12:38:30|21114.9|21114.9|21114.84|21114.84|21114.9|21114.9|21114.76|21114.76|0
1727786320000|2024-10-01 12:38:40|21114.46|21114.46|21114.17|21114.17|21114.63|21114.63|21114.17|21114.17|0
1727786330000|2024-10-01 12:38:50|21114.14|21114.14|21114.14|21114.14|21114.14|21114.14|21114.14|21114.14|0
1727786340000|2024-10-01 12:39:00|21114.25|21114.25|21113.67|21113.67|21114.25|21114.25|21113.67|21113.67|0
1727786350000|2024-10-01 12:39:10|21113.5|21113.5|21113.5|21113.5|21113.5|21113.5|21113.5|21113.5|0
1727786360000|2024-10-01 12:39:20|21113.44|21113.44|21113.17|21113.17|21113.44|21113.44|21113.17|21113.17|0
1727786370000|2024-10-01 12:39:30|21112.98|21112.98|21112.52|21112.52|21112.98|21112.98|21112.52|21112.52|0
1727786380000|2024-10-01 12:39:40|21112.49|21112.49|21112.67|21112.67|21112.67|21112.67|21112.49|21112.49|0
1727786390000|2024-10-01 12:39:50|21112.66|21112.66|21112.47|21112.47|21112.66|21112.66|21112.39|21112.39|0
1727786400000|2024-10-01 12:40:00|21112.27|21112.27|21112.12|21112.12|21112.27|21112.27|21112.12|21112.12|0
1727786410000|2024-10-01 12:40:10|21112.19|21112.19|21112.69|21112.69|21112.69|21112.69|21112.16|21112.16|0
1727786420000|2024-10-01 12:40:20|21112.61|21112.61|21112.77|21112.77|21112.86|21112.86|21112.61|21112.61|0
1727786430000|2024-10-01 12:40:30|21112.64|21112.64|21112.81|21112.81|21112.81|21112.81|21112.55|21112.55|0
1727786440000|2024-10-01 12:40:40|21112.68|21112.68|21112.36|21112.36|21112.68|21112.68|21112.36|21112.36|0
1727786450000|2024-10-01 12:40:50|21112.41|21112.41|21112.23|21112.23|21112.44|21112.44|21112.23|21112.23|0
1727786460000|2024-10-01 12:41:00|21112.18|21112.18|21112.96|21112.96|21113.03|21113.03|21112.18|21112.18|0
1727786470000|2024-10-01 12:41:10|21113.05|21113.05|21112.85|21112.85|21113.05|21113.05|21112.72|21112.72|0
1727786480000|2024-10-01 12:41:20|21112.78|21112.78|21113.23|21113.23|21113.23|21113.23|21112.78|21112.78|0
1727786490000|2024-10-01 12:41:30|21113.31|21113.31|21113.49|21113.49|21113.53|21113.53|21113.23|21113.23|0
1727786500000|2024-10-01 12:41:40|21113.41|21113.41|21113.38|21113.38|21113.41|21113.41|21113.33|21113.33|0
1727786510000|2024-10-01 12:41:50|21113.46|21113.46|21113.43|21113.43|21113.46|21113.46|21113.37|21113.37|0
1727786520000|2024-10-01 12:42:00|21113.49|21113.49|21114.07|21114.07|21114.07|21114.07|21113.49|21113.49|0
1727786530000|2024-10-01 12:42:10|21114.1|21114.1|21115.02|21115.02|21115.02|21115.02|21113.98|21113.98|0
1727786540000|2024-10-01 12:42:20|21115.06|21115.06|21115.1|21115.1|21115.14|21115.14|21115.06|21115.06|0
1727786550000|2024-10-01 12:42:30|21115.24|21115.24|21115.13|21115.13|21115.24|21115.24|21115.04|21115.04|0
1727786560000|2024-10-01 12:42:40|21115.08|21115.08|21114.88|21114.88|21115.28|21115.28|21114.88|21114.88|0
1727786570000|2024-10-01 12:42:50|21115.03|21115.03|21115.1|21115.1|21115.1|21115.1|21114.91|21114.91|0
1727786580000|2024-10-01 12:43:00|21115.16|21115.16|21115.38|21115.38|21115.38|21115.38|21115.1|21115.1|0
1727786590000|2024-10-01 12:43:10|21115.51|21115.51|21116.38|21116.38|21116.38|21116.38|21115.51|21115.51|0
1727786600000|2024-10-01 12:43:20|21116.25|21116.25|21116.72|21116.72|21116.72|21116.72|21116.11|21116.11|0
1727786610000|2024-10-01 12:43:30|21116.51|21116.51|21117.24|21117.24|21117.36|21117.36|21116.51|21116.51|0
1727786620000|2024-10-01 12:43:40|21117.32|21117.32|21117.44|21117.44|21117.44|21117.44|21117.32|21117.32|0
1727786630000|2024-10-01 12:43:50|21117.63|21117.63|21117.83|21117.83|21117.83|21117.83|21117.63|21117.63|0
1727786640000|2024-10-01 12:44:00|21118.02|21118.02|21117.94|21117.94|21118.02|21118.02|21117.94|21117.94|0
1727786660000|2024-10-01 12:44:20|21118.01|21118.01|21117.79|21117.79|21118.09|21118.09|21117.73|21117.73|0
1727786670000|2024-10-01 12:44:30|21117.97|21117.97|21117.86|21117.86|21117.97|21117.97|21117.72|21117.72|0
1727786680000|2024-10-01 12:44:40|21117.6|21117.6|21117.32|21117.32|21117.6|21117.6|21116.99|21116.99|0
1727786690000|2024-10-01 12:44:50|21117.42|21117.42|21117.49|21117.49|21117.49|21117.49|21117.42|21117.42|0
1727786700000|2024-10-01 12:45:00|21117.21|21117.21|21116.77|21116.77|21117.21|21117.21|21116.77|21116.77|0
1727786710000|2024-10-01 12:45:10|21116.83|21116.83|21116.64|21116.64|21116.83|21116.83|21116.64|21116.64|0
1727786720000|2024-10-01 12:45:20|21116.67|21116.67|21116.56|21116.56|21116.76|21116.76|21116.37|21116.37|0
1727786730000|2024-10-01 12:45:30|21116.63|21116.63|21116.33|21116.33|21116.63|21116.63|21116.2|21116.2|0
1727786740000|2024-10-01 12:45:40|21116.52|21116.52|21116.47|21116.47|21116.62|21116.62|21116.47|21116.47|0
1727786750000|2024-10-01 12:45:50|21116.38|21116.38|21116.11|21116.11|21116.42|21116.42|21116.09|21116.09|0
1727786760000|2024-10-01 12:46:00|21116.03|21116.03|21115.91|21115.91|21116.03|21116.03|21115.91|21115.91|0
1727786770000|2024-10-01 12:46:10|21115.97|21115.97|21116.29|21116.29|21116.29|21116.29|21115.97|21115.97|0
1727786780000|2024-10-01 12:46:20|21116.34|21116.34|21116.51|21116.51|21116.51|21116.51|21116.34|21116.34|0
1727786800000|2024-10-01 12:46:40|21115.91|21115.91|21115.91|21115.91|21115.91|21115.91|21115.91|21115.91|0
1727786810000|2024-10-01 12:46:50|21115.98|21115.98|21116.11|21116.11|21116.11|21116.11|21115.98|21115.98|0
1727786820000|2024-10-01 12:47:00|21116.03|21116.03|21116|21116|21116.21|21116.21|21116|21116|0
1727786830000|2024-10-01 12:47:10|21115.98|21115.98|21115.99|21115.99|21116.23|21116.23|21115.89|21115.89|0
1727786840000|2024-10-01 12:47:20|21116.22|21116.22|21116.06|21116.06|21116.29|21116.29|21116.06|21116.06|0
1727786850000|2024-10-01 12:47:30|21116.19|21116.19|21116.07|21116.07|21116.19|21116.19|21116.07|21116.07|0
1727786860000|2024-10-01 12:47:40|21116.12|21116.12|21116.32|21116.32|21116.32|21116.32|21116.12|21116.12|0
1727786870000|2024-10-01 12:47:50|21116.18|21116.18|21116.65|21116.65|21116.65|21116.65|21116.09|21116.09|0
1727786880000|2024-10-01 12:48:00|21116.81|21116.81|21116.53|21116.53|21116.81|21116.81|21116.53|21116.53|0
1727786890000|2024-10-01 12:48:10|21116.45|21116.45|21116.45|21116.45|21116.45|21116.45|21116.45|21116.45|0
1727786900000|2024-10-01 12:48:20|21116.27|21116.27|21116.23|21116.23|21116.32|21116.32|21116.13|21116.13|0
1727786910000|2024-10-01 12:48:30|21116.35|21116.35|21116.22|21116.22|21116.35|21116.35|21116.22|21116.22|0
1727786920000|2024-10-01 12:48:40|21116.11|21116.11|21116.02|21116.02|21116.11|21116.11|21116.02|21116.02|0
1727786930000|2024-10-01 12:48:50|21116.01|21116.01|21115.89|21115.89|21116.01|21116.01|21115.89|21115.89|0
1727786940000|2024-10-01 12:49:00|21115.59|21115.59|21115.54|21115.54|21115.59|21115.59|21115.54|21115.54|0
1727786950000|2024-10-01 12:49:10|21115.36|21115.36|21116.39|21116.39|21116.39|21116.39|21115.36|21115.36|0
1727786960000|2024-10-01 12:49:20|21116.85|21116.85|21117.9|21117.9|21118.26|21118.26|21116.85|21116.85|0
1727786970000|2024-10-01 12:49:30|21118.02|21118.02|21118.29|21118.29|21118.42|21118.42|21118|21118|0
1727786980000|2024-10-01 12:49:40|21118.25|21118.25|21118.42|21118.42|21118.42|21118.42|21118.25|21118.25|0
1727786990000|2024-10-01 12:49:50|21118.58|21118.58|21118.35|21118.35|21118.63|21118.63|21118.35|21118.35|0
1727787000000|2024-10-01 12:50:00|21118.42|21118.42|21118.83|21118.83|21118.94|21118.94|21118.35|21118.35|0
1727787010000|2024-10-01 12:50:10|21119.02|21119.02|21119.38|21119.38|21119.38|21119.38|21118.93|21118.93|0
1727787020000|2024-10-01 12:50:20|21119.27|21119.27|21119.12|21119.12|21119.27|21119.27|21119.07|21119.07|0
1727787030000|2024-10-01 12:50:30|21119.19|21119.19|21119.28|21119.28|21119.4|21119.4|21119.13|21119.13|0
1727787040000|2024-10-01 12:50:40|21119.45|21119.45|21119.29|21119.29|21119.54|21119.54|21119.22|21119.22|0
1727787050000|2024-10-01 12:50:50|21119.17|21119.17|21118.93|21118.93|21119.17|21119.17|21118.93|21118.93|0
1727787060000|2024-10-01 12:51:00|21118.97|21118.97|21119.34|21119.34|21119.34|21119.34|21118.97|21118.97|0
1727787070000|2024-10-01 12:51:10|21119.39|21119.39|21119.42|21119.42|21119.43|21119.43|21119.31|21119.31|0
1727787080000|2024-10-01 12:51:20|21119.32|21119.32|21119.54|21119.54|21119.54|21119.54|21119.32|21119.32|0
1727787090000|2024-10-01 12:51:30|21119.44|21119.44|21120.05|21120.05|21120.14|21120.14|21119.44|21119.44|0
1727787100000|2024-10-01 12:51:40|21119.9|21119.9|21120.77|21120.77|21120.77|21120.77|21119.9|21119.9|0
1727787110000|2024-10-01 12:51:50|21120.85|21120.85|21121.02|21121.02|21121.32|21121.32|21120.85|21120.85|0
1727787120000|2024-10-01 12:52:00|21120.97|21120.97|21120.75|21120.75|21120.97|21120.97|21120.62|21120.62|0
1727787130000|2024-10-01 12:52:10|21121.07|21121.07|21120.66|21120.66|21121.07|21121.07|21120.66|21120.66|0
1727787140000|2024-10-01 12:52:20|21120.61|21120.61|21120.71|21120.71|21121.17|21121.17|21120.61|21120.61|0
1727787150000|2024-10-01 12:52:30|21120.66|21120.66|21119.95|21119.95|21121.03|21121.03|21119.95|21119.95|0
1727787160000|2024-10-01 12:52:40|21119.89|21119.89|21119.48|21119.48|21119.89|21119.89|21119.48|21119.48|0
1727787170000|2024-10-01 12:52:50|21119.37|21119.37|21119.4|21119.4|21119.4|21119.4|21119.24|21119.24|0
1727787180000|2024-10-01 12:53:00|21119.45|21119.45|21119.53|21119.53|21119.53|21119.53|21119.45|21119.45|0
1727787190000|2024-10-01 12:53:10|21119.39|21119.39|21119.32|21119.32|21119.39|21119.39|21119.32|21119.32|0
1727787200000|2024-10-01 12:53:20|21119.25|21119.25|21119.1|21119.1|21119.34|21119.34|21119.1|21119.1|0
1727787210000|2024-10-01 12:53:30|21119.22|21119.22|21118.98|21118.98|21119.3|21119.3|21118.98|21118.98|0
1727787220000|2024-10-01 12:53:40|21119.04|21119.04|21119.44|21119.44|21119.44|21119.44|21119.04|21119.04|0
1727787230000|2024-10-01 12:53:50|21119.58|21119.58|21119.71|21119.71|21119.71|21119.71|21119.58|21119.58|0
1727787240000|2024-10-01 12:54:00|21119.55|21119.55|21119.64|21119.64|21119.64|21119.64|21119.55|21119.55|0
1727787250000|2024-10-01 12:54:10|21119.5|21119.5|21119.23|21119.23|21119.5|21119.5|21119.23|21119.23|0
1727787260000|2024-10-01 12:54:20|21119.35|21119.35|21119.25|21119.25|21119.35|21119.35|21119.18|21119.18|0
1727787270000|2024-10-01 12:54:30|21119.24|21119.24|21119.69|21119.69|21119.76|21119.76|21119.24|21119.24|0
1727787280000|2024-10-01 12:54:40|21119.66|21119.66|21119.68|21119.68|21119.83|21119.83|21119.66|21119.66|0
1727787290000|2024-10-01 12:54:50|21119.56|21119.56|21119.53|21119.53|21119.74|21119.74|21119.53|21119.53|0
1727787300000|2024-10-01 12:55:00|21119.7|21119.7|21119.49|21119.49|21119.7|21119.7|21119.49|21119.49|0
1727787310000|2024-10-01 12:55:10|21119.57|21119.57|21119.57|21119.57|21119.57|21119.57|21119.57|21119.57|0
1727787320000|2024-10-01 12:55:20|21119.47|21119.47|21119.29|21119.29|21119.51|21119.51|21119.29|21119.29|0
1727787330000|2024-10-01 12:55:30|21119.22|21119.22|21119.27|21119.27|21119.27|21119.27|21119.22|21119.22|0
1727787340000|2024-10-01 12:55:40|21119.29|21119.29|21119.52|21119.52|21119.52|21119.52|21119.29|21119.29|0
1727787350000|2024-10-01 12:55:50|21119.57|21119.57|21119.78|21119.78|21119.8|21119.8|21119.57|21119.57|0
1727787360000|2024-10-01 12:56:00|21119.87|21119.87|21119.35|21119.35|21119.87|21119.87|21119.35|21119.35|0
1727787370000|2024-10-01 12:56:10|21119.31|21119.31|21119.25|21119.25|21119.31|21119.31|21119.25|21119.25|0
1727787380000|2024-10-01 12:56:20|21119.68|21119.68|21119.7|21119.7|21119.7|21119.7|21119.68|21119.68|0
1727787390000|2024-10-01 12:56:30|21119.96|21119.96|21119.23|21119.23|21119.96|21119.96|21119.23|21119.23|0
1727787400000|2024-10-01 12:56:40|21119.33|21119.33|21119.33|21119.33|21119.33|21119.33|21119.33|21119.33|0
1727787410000|2024-10-01 12:56:50|21119.31|21119.31|21119.27|21119.27|21119.42|21119.42|21119.25|21119.25|0
1727787420000|2024-10-01 12:57:00|21119.39|21119.39|21119.13|21119.13|21119.39|21119.39|21119.13|21119.13|0
1727787430000|2024-10-01 12:57:10|21119.07|21119.07|21119.32|21119.32|21119.32|21119.32|21119.07|21119.07|0
1727787440000|2024-10-01 12:57:20|21119.36|21119.36|21119.32|21119.32|21119.36|21119.36|21119.32|21119.32|0
1727787450000|2024-10-01 12:57:30|21119.45|21119.45|21120.26|21120.26|21120.26|21120.26|21119.45|21119.45|0
1727787460000|2024-10-01 12:57:40|21120.3|21120.3|21120.69|21120.69|21120.69|21120.69|21120.3|21120.3|0
1727787470000|2024-10-01 12:57:50|21120.75|21120.75|21120.75|21120.75|21120.75|21120.75|21120.75|21120.75|0
1727787480000|2024-10-01 12:58:00|21120.85|21120.85|21120.89|21120.89|21120.89|21120.89|21120.85|21120.85|0
1727787490000|2024-10-01 12:58:10|21121.15|21121.15|21121.15|21121.15|21121.15|21121.15|21121.15|21121.15|0
1727787500000|2024-10-01 12:58:20|21121.28|21121.28|21121.05|21121.05|21121.3|21121.3|21121.05|21121.05|0
1727787510000|2024-10-01 12:58:30|21120.89|21120.89|21120.33|21120.33|21120.89|21120.89|21120.33|21120.33|0
1727787540000|2024-10-01 12:59:00|21120.29|21120.29|21120.02|21120.02|21120.29|21120.29|21119.9|21119.9|0
1727787550000|2024-10-01 12:59:10|21120.21|21120.21|21120.15|21120.15|21120.34|21120.34|21120.15|21120.15|0
1727787560000|2024-10-01 12:59:20|21120.29|21120.29|21120.11|21120.11|21120.29|21120.29|21120.07|21120.07|0
1727787570000|2024-10-01 12:59:30|21120.03|21120.03|21120.03|21120.03|21120.18|21120.18|21120.03|21120.03|0
1727787580000|2024-10-01 12:59:40|21119.94|21119.94|21119.94|21119.94|21119.94|21119.94|21119.94|21119.94|0
1727787590000|2024-10-01 12:59:50|21119.82|21119.82|21119.75|21119.75|21119.82|21119.82|21119.55|21119.55|0
1727787600000|2024-10-01 13:00:00|21119.44|21119.44|21119.42|21119.42|21119.64|21119.64|21119.35|21119.35|0
1727787610000|2024-10-01 13:00:10|21119.64|21119.64|21119.63|21119.63|21119.72|21119.72|21119.37|21119.37|0
1727787620000|2024-10-01 13:00:20|21119.58|21119.58|21119.58|21119.58|21119.58|21119.58|21119.49|21119.49|0
1727787630000|2024-10-01 13:00:30|21119.63|21119.63|21119.69|21119.69|21119.83|21119.83|21119.56|21119.56|0
1727787640000|2024-10-01 13:00:40|21119.83|21119.83|21120.1|21120.1|21120.1|21120.1|21119.83|21119.83|0
1727787650000|2024-10-01 13:00:50|21120.21|21120.21|21119.91|21119.91|21120.21|21120.21|21119.9|21119.9|0
1727787660000|2024-10-01 13:01:00|21119.96|21119.96|21119.99|21119.99|21119.99|21119.99|21119.96|21119.96|0
1727787670000|2024-10-01 13:01:10|21119.7|21119.7|21119.84|21119.84|21119.94|21119.94|21119.7|21119.7|0
1727787680000|2024-10-01 13:01:20|21119.94|21119.94|21119.94|21119.94|21119.94|21119.94|21119.94|21119.94|0
1727787690000|2024-10-01 13:01:30|21119.69|21119.69|21119.67|21119.67|21119.69|21119.69|21119.67|21119.67|0
1727787700000|2024-10-01 13:01:40|21119.81|21119.81|21119.43|21119.43|21119.81|21119.81|21119.43|21119.43|0
1727787710000|2024-10-01 13:01:50|21119.36|21119.36|21119.77|21119.77|21119.85|21119.85|21119.36|21119.36|0
1727787720000|2024-10-01 13:02:00|21119.48|21119.48|21119.65|21119.65|21119.65|21119.65|21119.48|21119.48|0
1727787730000|2024-10-01 13:02:10|21119.56|21119.56|21119.58|21119.58|21119.66|21119.66|21119.56|21119.56|0
1727787740000|2024-10-01 13:02:20|21119.63|21119.63|21119.65|21119.65|21119.65|21119.65|21119.54|21119.54|0
1727787750000|2024-10-01 13:02:30|21119.54|21119.54|21119.75|21119.75|21119.76|21119.76|21119.54|21119.54|0
1727787760000|2024-10-01 13:02:40|21119.73|21119.73|21119.96|21119.96|21120.11|21120.11|21119.73|21119.73|0
1727787770000|2024-10-01 13:02:50|21120.45|21120.45|21121.84|21121.84|21121.9|21121.9|21120.45|21120.45|0
1727787780000|2024-10-01 13:03:00|21121.94|21121.94|21122.39|21122.39|21122.39|21122.39|21121.94|21121.94|0
1727787790000|2024-10-01 13:03:10|21122.47|21122.47|21122.67|21122.67|21122.84|21122.84|21122.47|21122.47|0
1727787800000|2024-10-01 13:03:20|21122.78|21122.78|21123.33|21123.33|21123.36|21123.36|21122.69|21122.69|0
1727787810000|2024-10-01 13:03:30|21123.37|21123.37|21123.28|21123.28|21123.43|21123.43|21123.28|21123.28|0
1727787820000|2024-10-01 13:03:40|21123.55|21123.55|21123.75|21123.75|21123.75|21123.75|21123.38|21123.38|0
1727787830000|2024-10-01 13:03:50|21123.67|21123.67|21123.64|21123.64|21123.67|21123.67|21123.64|21123.64|0
1727787840000|2024-10-01 13:04:00|21123.78|21123.78|21124.47|21124.47|21124.47|21124.47|21123.77|21123.77|0
1727787850000|2024-10-01 13:04:10|21124.63|21124.63|21124.4|21124.4|21124.63|21124.63|21124.4|21124.4|0
1727787860000|2024-10-01 13:04:20|21124.32|21124.32|21123.41|21123.41|21124.34|21124.34|21123.41|21123.41|0
1727787870000|2024-10-01 13:04:30|21123.61|21123.61|21123.83|21123.83|21123.83|21123.83|21123.52|21123.52|0
1727787880000|2024-10-01 13:04:40|21123.97|21123.97|21124.12|21124.12|21124.12|21124.12|21123.97|21123.97|0
1727787890000|2024-10-01 13:04:50|21124.09|21124.09|21123.95|21123.95|21124.09|21124.09|21123.9|21123.9|0
1727787900000|2024-10-01 13:05:00|21124.07|21124.07|21124.49|21124.49|21124.49|21124.49|21123.92|21123.92|0
1727787910000|2024-10-01 13:05:10|21124.73|21124.73|21124.2|21124.2|21124.75|21124.75|21124.2|21124.2|0
1727787920000|2024-10-01 13:05:20|21124.05|21124.05|21124.2|21124.2|21124.2|21124.2|21124.01|21124.01|0
1727787930000|2024-10-01 13:05:30|21124.13|21124.13|21123.79|21123.79|21124.13|21124.13|21123.78|21123.78|0
1727787940000|2024-10-01 13:05:40|21123.42|21123.42|21123.68|21123.68|21123.77|21123.77|21123.39|21123.39|0
1727787950000|2024-10-01 13:05:50|21123.59|21123.59|21123.38|21123.38|21123.59|21123.59|21123.38|21123.38|0
1727787960000|2024-10-01 13:06:00|21123.42|21123.42|21123.89|21123.89|21123.89|21123.89|21123.39|21123.39|0
1727787970000|2024-10-01 13:06:10|21124.02|21124.02|21123.57|21123.57|21124.02|21124.02|21123.57|21123.57|0
1727787980000|2024-10-01 13:06:20|21123.51|21123.51|21123.37|21123.37|21123.51|21123.51|21123.37|21123.37|0
1727787990000|2024-10-01 13:06:30|21123.33|21123.33|21123.27|21123.27|21123.38|21123.38|21123.27|21123.27|0
1727788000000|2024-10-01 13:06:40|21123.24|21123.24|21123.25|21123.25|21123.25|21123.25|21123.07|21123.07|0
1727788010000|2024-10-01 13:06:50|21123.35|21123.35|21123.2|21123.2|21123.67|21123.67|21123.2|21123.2|0
1727788020000|2024-10-01 13:07:00|21123.16|21123.16|21123.16|21123.16|21123.16|21123.16|21123.16|21123.16|0
1727788030000|2024-10-01 13:07:10|21123.19|21123.19|21122.87|21122.87|21123.19|21123.19|21122.87|21122.87|0
1727788040000|2024-10-01 13:07:20|21123.06|21123.06|21123.06|21123.06|21123.06|21123.06|21123.06|21123.06|0
1727788050000|2024-10-01 13:07:30|21123.11|21123.11|21123.9|21123.9|21123.9|21123.9|21122.98|21122.98|0
1727788060000|2024-10-01 13:07:40|21123.98|21123.98|21123.97|21123.97|21124.11|21124.11|21123.97|21123.97|0
1727788070000|2024-10-01 13:07:50|21124.06|21124.06|21124.06|21124.06|21124.11|21124.11|21123.87|21123.87|0
1727788080000|2024-10-01 13:08:00|21123.94|21123.94|21123.89|21123.89|21123.94|21123.94|21123.89|21123.89|0
1727788090000|2024-10-01 13:08:10|21124.29|21124.29|21123.92|21123.92|21124.29|21124.29|21123.92|21123.92|0
1727788100000|2024-10-01 13:08:20|21123.83|21123.83|21125.22|21125.22|21125.22|21125.22|21123.83|21123.83|0
1727788110000|2024-10-01 13:08:30|21125.36|21125.36|21124.7|21124.7|21125.36|21125.36|21124.7|21124.7|0
1727788120000|2024-10-01 13:08:40|21124.6|21124.6|21124.67|21124.67|21124.67|21124.67|21124.6|21124.6|0
1727788130000|2024-10-01 13:08:50|21124.76|21124.76|21124.71|21124.71|21124.76|21124.76|21124.71|21124.71|0
1727788140000|2024-10-01 13:09:00|21124.44|21124.44|21124.31|21124.31|21124.44|21124.44|21124.31|21124.31|0
1727788150000|2024-10-01 13:09:10|21124.57|21124.57|21124.39|21124.39|21124.57|21124.57|21124.33|21124.33|0
1727788160000|2024-10-01 13:09:20|21124.19|21124.19|21124.19|21124.19|21124.19|21124.19|21124.19|21124.19|0
1727788170000|2024-10-01 13:09:30|21124.04|21124.04|21124.04|21124.04|21124.04|21124.04|21124.04|21124.04|0
1727788180000|2024-10-01 13:09:40|21123.91|21123.91|21124.1|21124.1|21124.1|21124.1|21123.91|21123.91|0
1727788190000|2024-10-01 13:09:50|21124.29|21124.29|21125.34|21125.34|21125.34|21125.34|21124.29|21124.29|0
1727788200000|2024-10-01 13:10:00|21125.43|21125.43|21125.71|21125.71|21125.71|21125.71|21125.43|21125.43|0
1727788210000|2024-10-01 13:10:10|21125.83|21125.83|21126.04|21126.04|21126.19|21126.19|21125.83|21125.83|0
1727788220000|2024-10-01 13:10:20|21126.2|21126.2|21126.04|21126.04|21126.2|21126.2|21126.04|21126.04|0
1727788230000|2024-10-01 13:10:30|21125.94|21125.94|21125.87|21125.87|21125.94|21125.94|21125.87|21125.87|0
1727788240000|2024-10-01 13:10:40|21125.68|21125.68|21125.84|21125.84|21125.84|21125.84|21125.68|21125.68|0
1727788250000|2024-10-01 13:10:50|21125.87|21125.87|21126.53|21126.53|21126.53|21126.53|21125.87|21125.87|0
1727788260000|2024-10-01 13:11:00|21126.58|21126.58|21126.51|21126.51|21126.64|21126.64|21126.47|21126.47|0
1727788270000|2024-10-01 13:11:10|21126.4|21126.4|21126.44|21126.44|21126.49|21126.49|21126.34|21126.34|0
1727788280000|2024-10-01 13:11:20|21126.29|21126.29|21126.11|21126.11|21126.29|21126.29|21125.92|21125.92|0
1727788290000|2024-10-01 13:11:30|21126.04|21126.04|21125.9|21125.9|21126.04|21126.04|21125.9|21125.9|0
1727788300000|2024-10-01 13:11:40|21125.81|21125.81|21125.77|21125.77|21125.81|21125.81|21125.73|21125.73|0
1727788310000|2024-10-01 13:11:50|21125.91|21125.91|21125.99|21125.99|21126.15|21126.15|21125.8|21125.8|0
1727788320000|2024-10-01 13:12:00|21126.12|21126.12|21126.13|21126.13|21126.13|21126.13|21126.12|21126.12|0
1727788330000|2024-10-01 13:12:10|21125.9|21125.9|21125.99|21125.99|21125.99|21125.99|21125.78|21125.78|0
1727788340000|2024-10-01 13:12:20|21125.87|21125.87|21125.87|21125.87|21126.03|21126.03|21125.87|21125.87|0
1727788350000|2024-10-01 13:12:30|21126.01|21126.01|21125.88|21125.88|21126.01|21126.01|21125.88|21125.88|0
1727788360000|2024-10-01 13:12:40|21125.94|21125.94|21125.82|21125.82|21125.94|21125.94|21125.82|21125.82|0
1727788370000|2024-10-01 13:12:50|21126.02|21126.02|21125.74|21125.74|21126.06|21126.06|21125.74|21125.74|0
1727788380000|2024-10-01 13:13:00|21125.96|21125.96|21125.91|21125.91|21126.11|21126.11|21125.91|21125.91|0
1727788390000|2024-10-01 13:13:10|21125.65|21125.65|21125.2|21125.2|21125.65|21125.65|21125.2|21125.2|0
1727788400000|2024-10-01 13:13:20|21125.14|21125.14|21124.63|21124.63|21125.14|21125.14|21124.58|21124.58|0
1727788410000|2024-10-01 13:13:30|21124.76|21124.76|21124.39|21124.39|21124.78|21124.78|21124.29|21124.29|0
1727788420000|2024-10-01 13:13:40|21124.43|21124.43|21124.36|21124.36|21124.43|21124.43|21124.36|21124.36|0
1727788430000|2024-10-01 13:13:50|21124.48|21124.48|21124.32|21124.32|21124.48|21124.48|21124.32|21124.32|0
1727788440000|2024-10-01 13:14:00|21124.3|21124.3|21124.31|21124.31|21124.43|21124.43|21124.12|21124.12|0
1727788450000|2024-10-01 13:14:10|21124.43|21124.43|21124.4|21124.4|21124.46|21124.46|21124.4|21124.4|0
1727788460000|2024-10-01 13:14:20|21124.2|21124.2|21124.2|21124.2|21124.2|21124.2|21124.01|21124.01|0
1727788470000|2024-10-01 13:14:30|21124.24|21124.24|21124.05|21124.05|21124.24|21124.24|21124.05|21124.05|0
1727788480000|2024-10-01 13:14:40|21123.82|21123.82|21123.71|21123.71|21123.82|21123.82|21123.66|21123.66|0
1727788490000|2024-10-01 13:14:50|21123.76|21123.76|21124.18|21124.18|21124.18|21124.18|21123.76|21123.76|0
1727788500000|2024-10-01 13:15:00|21124.06|21124.06|21123.66|21123.66|21124.06|21124.06|21123.66|21123.66|0
1727788510000|2024-10-01 13:15:10|21123.35|21123.35|21123.13|21123.13|21123.35|21123.35|21122.95|21122.95|0
1727788520000|2024-10-01 13:15:20|21123.05|21123.05|21122.91|21122.91|21123.05|21123.05|21122.76|21122.76|0
1727788530000|2024-10-01 13:15:30|21122.62|21122.62|21122.62|21122.62|21122.62|21122.62|21122.62|21122.62|0
1727788540000|2024-10-01 13:15:40|21122.67|21122.67|21122.73|21122.73|21122.73|21122.73|21122.67|21122.67|0
1727788550000|2024-10-01 13:15:50|21122.53|21122.53|21122.38|21122.38|21122.53|21122.53|21122.29|21122.29|0
1727788560000|2024-10-01 13:16:00|21122.47|21122.47|21122.75|21122.75|21122.75|21122.75|21122.47|21122.47|0
1727788570000|2024-10-01 13:16:10|21122.66|21122.66|21123.38|21123.38|21123.38|21123.38|21122.59|21122.59|0
1727788580000|2024-10-01 13:16:20|21123.32|21123.32|21122.97|21122.97|21123.32|21123.32|21122.97|21122.97|0
1727788590000|2024-10-01 13:16:30|21123.16|21123.16|21122.04|21122.04|21123.16|21123.16|21122.04|21122.04|0
1727788600000|2024-10-01 13:16:40|21121.95|21121.95|21121.66|21121.66|21121.95|21121.95|21121.66|21121.66|0
1727788610000|2024-10-01 13:16:50|21121.67|21121.67|21121.49|21121.49|21121.67|21121.67|21121.37|21121.37|0
1727788620000|2024-10-01 13:17:00|21121.47|21121.47|21121.32|21121.32|21121.47|21121.47|21121.28|21121.28|0
1727788630000|2024-10-01 13:17:10|21121.45|21121.45|21121.44|21121.44|21121.45|21121.45|21121.23|21121.23|0
1727788640000|2024-10-01 13:17:20|21121.38|21121.38|21121.89|21121.89|21121.89|21121.89|21121.26|21121.26|0
1727788650000|2024-10-01 13:17:30|21121.94|21121.94|21122.09|21122.09|21122.41|21122.41|21121.94|21121.94|0
1727788660000|2024-10-01 13:17:40|21122.22|21122.22|21122.45|21122.45|21122.63|21122.63|21122.22|21122.22|0
1727788670000|2024-10-01 13:17:50|21122.38|21122.38|21122.26|21122.26|21122.38|21122.38|21122.26|21122.26|0
1727788680000|2024-10-01 13:18:00|21122.35|21122.35|21122.39|21122.39|21122.39|21122.39|21122.27|21122.27|0
1727788690000|2024-10-01 13:18:10|21122.63|21122.63|21122.36|21122.36|21122.63|21122.63|21122.36|21122.36|0
1727788700000|2024-10-01 13:18:20|21122.56|21122.56|21122.51|21122.51|21122.77|21122.77|21122.51|21122.51|0
1727788710000|2024-10-01 13:18:30|21122.45|21122.45|21121.9|21121.9|21122.45|21122.45|21121.85|21121.85|0
1727788720000|2024-10-01 13:18:40|21121.85|21121.85|21121.98|21121.98|21121.98|21121.98|21121.85|21121.85|0
1727788730000|2024-10-01 13:18:50|21121.92|21121.92|21121.87|21121.87|21121.92|21121.92|21121.87|21121.87|0
1727788740000|2024-10-01 13:19:00|21121.74|21121.74|21122.04|21122.04|21122.18|21122.18|21121.74|21121.74|0
1727788750000|2024-10-01 13:19:10|21121.96|21121.96|21121.64|21121.64|21121.96|21121.96|21121.51|21121.51|0
1727788760000|2024-10-01 13:19:20|21121.52|21121.52|21121.51|21121.51|21121.67|21121.67|21121.39|21121.39|0
1727788770000|2024-10-01 13:19:30|21121.55|21121.55|21122.03|21122.03|21122.05|21122.05|21121.55|21121.55|0
1727788780000|2024-10-01 13:19:40|21121.37|21121.37|21121.02|21121.02|21121.37|21121.37|21121.02|21121.02|0
1727788790000|2024-10-01 13:19:50|21120.62|21120.62|21118.43|21118.43|21120.65|21120.65|21118.43|21118.43|0
1727788800000|2024-10-01 13:20:00|21118.35|21118.35|21117.12|21117.12|21118.35|21118.35|21116.85|21116.85|0
1727788810000|2024-10-01 13:20:10|21117.03|21117.03|21116.62|21116.62|21117.03|21117.03|21116.58|21116.58|0
1727788820000|2024-10-01 13:20:20|21116.31|21116.31|21115.75|21115.75|21116.31|21116.31|21115.58|21115.58|0
1727788830000|2024-10-01 13:20:30|21115.65|21115.65|21115.08|21115.08|21115.65|21115.65|21115.07|21115.07|0
1727788840000|2024-10-01 13:20:40|21114.88|21114.88|21114.6|21114.6|21114.88|21114.88|21114.6|21114.6|0
1727788850000|2024-10-01 13:20:50|21114.47|21114.47|21114.57|21114.57|21114.6|21114.6|21114.37|21114.37|0
1727788860000|2024-10-01 13:21:00|21114.51|21114.51|21115.06|21115.06|21115.06|21115.06|21114.51|21114.51|0
1727788870000|2024-10-01 13:21:10|21115.1|21115.1|21115.22|21115.22|21115.22|21115.22|21115.1|21115.1|0
1727788880000|2024-10-01 13:21:20|21115.42|21115.42|21115.29|21115.29|21115.42|21115.42|21115.29|21115.29|0
1727788890000|2024-10-01 13:21:30|21115.37|21115.37|21115.53|21115.53|21115.61|21115.61|21115.37|21115.37|0
1727788900000|2024-10-01 13:21:40|21115.78|21115.78|21115.48|21115.48|21116.01|21116.01|21115.48|21115.48|0
1727788910000|2024-10-01 13:21:50|21115.55|21115.55|21115.79|21115.79|21115.8|21115.8|21115.55|21115.55|0
1727788920000|2024-10-01 13:22:00|21115.71|21115.71|21115.57|21115.57|21116.02|21116.02|21115.57|21115.57|0
1727788930000|2024-10-01 13:22:10|21115.59|21115.59|21115.63|21115.63|21115.63|21115.63|21115.54|21115.54|0
1727788940000|2024-10-01 13:22:20|21115.54|21115.54|21115.77|21115.77|21115.77|21115.77|21115.54|21115.54|0
1727788950000|2024-10-01 13:22:30|21115.57|21115.57|21115.38|21115.38|21115.57|21115.57|21115.26|21115.26|0
1727788960000|2024-10-01 13:22:40|21115.29|21115.29|21115.01|21115.01|21115.38|21115.38|21115.01|21115.01|0
1727788970000|2024-10-01 13:22:50|21115.15|21115.15|21115.25|21115.25|21115.25|21115.25|21115.02|21115.02|0
1727788980000|2024-10-01 13:23:00|21115.13|21115.13|21115.23|21115.23|21115.23|21115.23|21115.13|21115.13|0
1727788990000|2024-10-01 13:23:10|21115.35|21115.35|21115.01|21115.01|21115.35|21115.35|21114.97|21114.97|0
1727789000000|2024-10-01 13:23:20|21115|21115|21115.24|21115.24|21115.24|21115.24|21114.87|21114.87|0
1727789010000|2024-10-01 13:23:30|21115.39|21115.39|21115.78|21115.78|21115.78|21115.78|21115.39|21115.39|0
1727789020000|2024-10-01 13:23:40|21115.82|21115.82|21115.66|21115.66|21115.92|21115.92|21115.59|21115.59|0
1727789030000|2024-10-01 13:23:50|21115.71|21115.71|21115.75|21115.75|21115.86|21115.86|21115.68|21115.68|0
1727789040000|2024-10-01 13:24:00|21115.86|21115.86|21115.79|21115.79|21115.91|21115.91|21115.58|21115.58|0
1727789050000|2024-10-01 13:24:10|21115.94|21115.94|21116.01|21116.01|21116.01|21116.01|21115.5|21115.5|0
1727789060000|2024-10-01 13:24:20|21115.93|21115.93|21115.73|21115.73|21115.93|21115.93|21115.68|21115.68|0
1727789070000|2024-10-01 13:24:30|21115.89|21115.89|21116.01|21116.01|21116.01|21116.01|21115.89|21115.89|0
1727789080000|2024-10-01 13:24:40|21116.28|21116.28|21116.67|21116.67|21116.92|21116.92|21116.28|21116.28|0
1727789090000|2024-10-01 13:24:50|21116.61|21116.61|21116.27|21116.27|21116.61|21116.61|21116.27|21116.27|0
1727789100000|2024-10-01 13:25:00|21116.01|21116.01|21116.21|21116.21|21116.21|21116.21|21115.95|21115.95|0
1727789110000|2024-10-01 13:25:10|21116.26|21116.26|21116.9|21116.9|21116.99|21116.99|21116.26|21116.26|0
1727789120000|2024-10-01 13:25:20|21117.06|21117.06|21116.74|21116.74|21117.15|21117.15|21116.74|21116.74|0
1727789130000|2024-10-01 13:25:30|21116.84|21116.84|21117.06|21117.06|21117.23|21117.23|21116.84|21116.84|0
1727789140000|2024-10-01 13:25:40|21116.98|21116.98|21117.02|21117.02|21117.02|21117.02|21116.98|21116.98|0
1727789150000|2024-10-01 13:25:50|21117.05|21117.05|21117.1|21117.1|21117.1|21117.1|21117.05|21117.05|0
1727789160000|2024-10-01 13:26:00|21117.17|21117.17|21117.8|21117.8|21117.8|21117.8|21117.17|21117.17|0
1727789170000|2024-10-01 13:26:10|21117.86|21117.86|21117.93|21117.93|21118.05|21118.05|21117.72|21117.72|0
1727789180000|2024-10-01 13:26:20|21118.21|21118.21|21118.01|21118.01|21118.21|21118.21|21117.69|21117.69|0
1727789190000|2024-10-01 13:26:30|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|21117.94|0
1727789200000|2024-10-01 13:26:40|21117.99|21117.99|21117.93|21117.93|21118.03|21118.03|21117.76|21117.76|0
1727789210000|2024-10-01 13:26:50|21118.01|21118.01|21117.61|21117.61|21118.01|21118.01|21117.61|21117.61|0
1727789220000|2024-10-01 13:27:00|21117.67|21117.67|21117.78|21117.78|21117.85|21117.85|21117.67|21117.67|0
1727789230000|2024-10-01 13:27:10|21117.89|21117.89|21117.77|21117.77|21117.89|21117.89|21117.77|21117.77|0
1727789240000|2024-10-01 13:27:20|21117.63|21117.63|21117.87|21117.87|21117.87|21117.87|21117.63|21117.63|0
1727789250000|2024-10-01 13:27:30|21117.74|21117.74|21118.37|21118.37|21118.42|21118.42|21117.63|21117.63|0
1727789260000|2024-10-01 13:27:40|21118.42|21118.42|21118.55|21118.55|21118.55|21118.55|21118.36|21118.36|0
1727789270000|2024-10-01 13:27:50|21118.45|21118.45|21119|21119|21119|21119|21118.45|21118.45|0
1727789280000|2024-10-01 13:28:00|21118.98|21118.98|21118.8|21118.8|21118.98|21118.98|21118.8|21118.8|0
1727789290000|2024-10-01 13:28:10|21118.71|21118.71|21118.82|21118.82|21118.82|21118.82|21118.58|21118.58|0
1727789300000|2024-10-01 13:28:20|21118.72|21118.72|21119.75|21119.75|21119.75|21119.75|21118.72|21118.72|0
1727789310000|2024-10-01 13:28:30|21119.71|21119.71|21120.03|21120.03|21120.04|21120.04|21119.71|21119.71|0
1727789320000|2024-10-01 13:28:40|21119.8|21119.8|21119.71|21119.71|21119.8|21119.8|21119.57|21119.57|0
1727789330000|2024-10-01 13:28:50|21119.75|21119.75|21119.74|21119.74|21119.91|21119.91|21119.67|21119.67|0
1727789340000|2024-10-01 13:29:00|21119.64|21119.64|21119.67|21119.67|21119.73|21119.73|21119.62|21119.62|0
1727789350000|2024-10-01 13:29:10|21119.46|21119.46|21119.7|21119.7|21119.83|21119.83|21119.46|21119.46|0
1727789360000|2024-10-01 13:29:20|21119.53|21119.53|21119.44|21119.44|21119.57|21119.57|21119.43|21119.43|0
1727789370000|2024-10-01 13:29:30|21119.53|21119.53|21120.2|21120.2|21120.31|21120.31|21119.49|21119.49|0
1727789380000|2024-10-01 13:29:40|21120.26|21120.26|21120.36|21120.36|21120.36|21120.36|21119.99|21119.99|0
1727789390000|2024-10-01 13:29:50|21120.5|21120.5|21120.89|21120.89|21121.11|21121.11|21120.5|21120.5|0
1727789400000|2024-10-01 13:30:00|21121.5|21121.5|21121.43|21121.43|21121.53|21121.53|21120.99|21120.99|0
1727789410000|2024-10-01 13:30:10|21121.59|21121.59|21121.45|21121.45|21121.81|21121.81|21121.27|21121.27|0
1727789420000|2024-10-01 13:30:20|21121.37|21121.37|21121.54|21121.54|21121.54|21121.54|21121.08|21121.08|0
1727789430000|2024-10-01 13:30:30|21121.42|21121.42|21121.6|21121.6|21121.78|21121.78|21121.42|21121.42|0
1727789440000|2024-10-01 13:30:40|21121.77|21121.77|21121.89|21121.89|21121.94|21121.94|21121.77|21121.77|0
1727789450000|2024-10-01 13:30:50|21121.94|21121.94|21122.73|21122.73|21122.81|21122.81|21121.79|21121.79|0
1727789460000|2024-10-01 13:31:00|21122.79|21122.79|21121.63|21121.63|21122.79|21122.79|21121.63|21121.63|0
1727789470000|2024-10-01 13:31:10|21121.7|21121.7|21121.45|21121.45|21121.91|21121.91|21121.41|21121.41|0
1727789480000|2024-10-01 13:31:20|21121.2|21121.2|21120.8|21120.8|21121.2|21121.2|21120.38|21120.38|0
1727789490000|2024-10-01 13:31:30|21120.92|21120.92|21120.64|21120.64|21120.92|21120.92|21120.45|21120.45|0
1727789500000|2024-10-01 13:31:40|21120.57|21120.57|21120.48|21120.48|21120.66|21120.66|21120.45|21120.45|0
1727789510000|2024-10-01 13:31:50|21120.52|21120.52|21120.89|21120.89|21121.11|21121.11|21120.52|21120.52|0
1727789520000|2024-10-01 13:32:00|21120.84|21120.84|21121.21|21121.21|21121.21|21121.21|21120.84|21120.84|0
1727789530000|2024-10-01 13:32:10|21121.22|21121.22|21120.99|21120.99|21121.29|21121.29|21120.99|21120.99|0
1727789540000|2024-10-01 13:32:20|21120.75|21120.75|21120.66|21120.66|21120.77|21120.77|21120.66|21120.66|0
1727789550000|2024-10-01 13:32:30|21120.52|21120.52|21119.98|21119.98|21120.99|21120.99|21119.98|21119.98|0
1727789560000|2024-10-01 13:32:40|21119.45|21119.45|21117.87|21117.87|21119.45|21119.45|21117.5|21117.5|0
1727789570000|2024-10-01 13:32:50|21117.64|21117.64|21114.32|21114.32|21117.64|21117.64|21114.32|21114.32|0
1727789580000|2024-10-01 13:33:00|21113.52|21113.52|21110.41|21110.41|21113.91|21113.91|21110.27|21110.27|0
1727789590000|2024-10-01 13:33:10|21110.27|21110.27|21109.68|21109.68|21110.82|21110.82|21109.53|21109.53|0
1727789600000|2024-10-01 13:33:20|21109.59|21109.59|21109.79|21109.79|21110.38|21110.38|21109.59|21109.59|0
1727789610000|2024-10-01 13:33:30|21109.62|21109.62|21109.01|21109.01|21109.62|21109.62|21109.01|21109.01|0
1727789620000|2024-10-01 13:33:40|21108.92|21108.92|21108.4|21108.4|21108.97|21108.97|21108.3|21108.3|0
1727789630000|2024-10-01 13:33:50|21108.68|21108.68|21106.99|21106.99|21108.68|21108.68|21106.99|21106.99|0
1727789640000|2024-10-01 13:34:00|21106.9|21106.9|21102.65|21102.65|21106.9|21106.9|21102.65|21102.65|0
1727789650000|2024-10-01 13:34:10|21102.63|21102.63|21099.05|21099.05|21102.78|21102.78|21099.05|21099.05|0
1727789660000|2024-10-01 13:34:20|21098.92|21098.92|21094.4|21094.4|21098.92|21098.92|21094.4|21094.4|0
1727789670000|2024-10-01 13:34:30|21094.37|21094.37|21089.52|21089.52|21094.37|21094.37|21089.52|21089.52|0
1727789680000|2024-10-01 13:34:40|21089.4|21089.4|21088.64|21088.64|21089.4|21089.4|21088.2|21088.2|0
1727789690000|2024-10-01 13:34:50|21088.68|21088.68|21088.5|21088.5|21088.78|21088.78|21087.94|21087.94|0
1727789700000|2024-10-01 13:35:00|21088.24|21088.24|21087.58|21087.58|21088.24|21088.24|21087.58|21087.58|0
1727789710000|2024-10-01 13:35:10|21087.2|21087.2|21086.35|21086.35|21087.2|21087.2|21086.32|21086.32|0
1727789720000|2024-10-01 13:35:20|21086.26|21086.26|21086.56|21086.56|21086.59|21086.59|21086.12|21086.12|0
1727789730000|2024-10-01 13:35:30|21086.65|21086.65|21086.92|21086.92|21086.92|21086.92|21086.15|21086.15|0
1727789740000|2024-10-01 13:35:40|21086.73|21086.73|21085.06|21085.06|21086.85|21086.85|21085.06|21085.06|0
1727789750000|2024-10-01 13:35:50|21084.89|21084.89|21084.65|21084.65|21085.06|21085.06|21084.5|21084.5|0
1727789760000|2024-10-01 13:36:00|21084.57|21084.57|21078.49|21078.49|21084.57|21084.57|21078.49|21078.49|0
1727789770000|2024-10-01 13:36:10|21078.32|21078.32|21075.53|21075.53|21078.32|21078.32|21075.52|21075.52|0
1727789780000|2024-10-01 13:36:20|21075.44|21075.44|21072.71|21072.71|21075.44|21075.44|21072.71|21072.71|0
1727789790000|2024-10-01 13:36:30|21072.75|21072.75|21070.21|21070.21|21072.75|21072.75|21070.21|21070.21|0
1727789800000|2024-10-01 13:36:40|21070.04|21070.04|21069.29|21069.29|21070.19|21070.19|21069.2|21069.2|0
1727789810000|2024-10-01 13:36:50|21069|21069|21068.04|21068.04|21069.2|21069.2|21068.04|21068.04|0
1727789820000|2024-10-01 13:37:00|21068.11|21068.11|21065.24|21065.24|21068.11|21068.11|21065.05|21065.05|0
1727789830000|2024-10-01 13:37:10|21065.17|21065.17|21064.82|21064.82|21065.21|21065.21|21064.53|21064.53|0
1727789840000|2024-10-01 13:37:20|21064.84|21064.84|21064.05|21064.05|21064.91|21064.91|21064.05|21064.05|0
1727789850000|2024-10-01 13:37:30|21063.98|21063.98|21063.23|21063.23|21063.98|21063.98|21063.18|21063.18|0
1727789860000|2024-10-01 13:37:40|21063.17|21063.17|21061.93|21061.93|21063.17|21063.17|21061.91|21061.91|0
1727789870000|2024-10-01 13:37:50|21061.87|21061.87|21060.14|21060.14|21061.96|21061.96|21060.01|21060.01|0
1727789880000|2024-10-01 13:38:00|21060.27|21060.27|21060.07|21060.07|21060.78|21060.78|21060.07|21060.07|0
1727789890000|2024-10-01 13:38:10|21059.38|21059.38|21058.94|21058.94|21059.38|21059.38|21058.47|21058.47|0
1727789900000|2024-10-01 13:38:20|21058.74|21058.74|21057.73|21057.73|21058.82|21058.82|21057.73|21057.73|0
1727789910000|2024-10-01 13:38:30|21057.67|21057.67|21055.97|21055.97|21057.67|21057.67|21055.97|21055.97|0
1727789920000|2024-10-01 13:38:40|21055.92|21055.92|21054.66|21054.66|21055.92|21055.92|21054.66|21054.66|0
1727789930000|2024-10-01 13:38:50|21054.47|21054.47|21053.14|21053.14|21054.47|21054.47|21053.14|21053.14|0
1727789940000|2024-10-01 13:39:00|21052.99|21052.99|21052.17|21052.17|21052.99|21052.99|21052.09|21052.09|0
1727789950000|2024-10-01 13:39:10|21052.02|21052.02|21050.92|21050.92|21052.02|21052.02|21050.84|21050.84|0
1727789960000|2024-10-01 13:39:20|21051.12|21051.12|21050.17|21050.17|21051.2|21051.2|21050.17|21050.17|0
1727789970000|2024-10-01 13:39:30|21049.87|21049.87|21046.34|21046.34|21049.87|21049.87|21046.34|21046.34|0
1727789980000|2024-10-01 13:39:40|21046.25|21046.25|21045.37|21045.37|21046.25|21046.25|21045.29|21045.29|0
1727789990000|2024-10-01 13:39:50|21045.3|21045.3|21048.76|21048.76|21048.76|21048.76|21045.3|21045.3|0
1727790000000|2024-10-01 13:40:00|21048.52|21048.52|21048.68|21048.68|21048.68|21048.68|21048.17|21048.17|0
1727790010000|2024-10-01 13:40:10|21048.52|21048.52|21046.56|21046.56|21048.6|21048.6|21046.56|21046.56|0
1727790020000|2024-10-01 13:40:20|21046.41|21046.41|21044.05|21044.05|21046.41|21046.41|21044.05|21044.05|0
1727790030000|2024-10-01 13:40:30|21044.03|21044.03|21043.96|21043.96|21044.36|21044.36|21043.73|21043.73|0
1727790040000|2024-10-01 13:40:40|21043.76|21043.76|21043.4|21043.4|21044.2|21044.2|21043.4|21043.4|0
1727790050000|2024-10-01 13:40:50|21043.37|21043.37|21042.97|21042.97|21043.37|21043.37|21042.82|21042.82|0
1727790060000|2024-10-01 13:41:00|21043.02|21043.02|21042.76|21042.76|21043.03|21043.03|21042.29|21042.29|0
1727790070000|2024-10-01 13:41:10|21042.84|21042.84|21042.53|21042.53|21042.88|21042.88|21042.19|21042.19|0
1727790080000|2024-10-01 13:41:20|21042.44|21042.44|21041.5|21041.5|21042.44|21042.44|21041.5|21041.5|0
1727790090000|2024-10-01 13:41:30|21041.55|21041.55|21040.19|21040.19|21041.71|21041.71|21040.19|21040.19|0
1727790100000|2024-10-01 13:41:40|21039.67|21039.67|21038.52|21038.52|21039.67|21039.67|21038.49|21038.49|0
1727790110000|2024-10-01 13:41:50|21038.27|21038.27|21037.07|21037.07|21038.42|21038.42|21037.07|21037.07|0
1727790120000|2024-10-01 13:42:00|21036.98|21036.98|21034.25|21034.25|21036.98|21036.98|21034.25|21034.25|0
1727790130000|2024-10-01 13:42:10|21034.15|21034.15|21033.1|21033.1|21034.15|21034.15|21033.1|21033.1|0
1727790140000|2024-10-01 13:42:20|21033.25|21033.25|21034.14|21034.14|21034.14|21034.14|21033.25|21033.25|0
1727790150000|2024-10-01 13:42:30|21033.79|21033.79|21032.58|21032.58|21033.79|21033.79|21032.58|21032.58|0
1727790160000|2024-10-01 13:42:40|21032.44|21032.44|21031.31|21031.31|21032.44|21032.44|21031.25|21031.25|0
1727790170000|2024-10-01 13:42:50|21031.56|21031.56|21031.39|21031.39|21031.58|21031.58|21030.39|21030.39|0
1727790180000|2024-10-01 13:43:00|21030.83|21030.83|21030.23|21030.23|21031.2|21031.2|21030.21|21030.21|0
1727790190000|2024-10-01 13:43:10|21030.03|21030.03|21030.77|21030.77|21030.9|21030.9|21029.8|21029.8|0
1727790200000|2024-10-01 13:43:20|21030.98|21030.98|21032.76|21032.76|21032.76|21032.76|21030.88|21030.88|0
1727790210000|2024-10-01 13:43:30|21032.88|21032.88|21033.6|21033.6|21033.65|21033.65|21032.88|21032.88|0
1727790220000|2024-10-01 13:43:40|21034|21034|21034.61|21034.61|21034.64|21034.64|21034|21034|0
1727790230000|2024-10-01 13:43:50|21034.47|21034.47|21033.97|21033.97|21034.47|21034.47|21033.74|21033.74|0
1727790240000|2024-10-01 13:44:00|21034.06|21034.06|21034.37|21034.37|21034.56|21034.56|21034.06|21034.06|0
1727790250000|2024-10-01 13:44:10|21034.41|21034.41|21032.22|21032.22|21034.41|21034.41|21032.22|21032.22|0
1727790260000|2024-10-01 13:44:20|21032.06|21032.06|21025.87|21025.87|21032.06|21032.06|21025.87|21025.87|0
1727790270000|2024-10-01 13:44:30|21025.36|21025.36|21024.35|21024.35|21025.36|21025.36|21024.26|21024.26|0
1727790280000|2024-10-01 13:44:40|21024.2|21024.2|21023.86|21023.86|21024.2|21024.2|21023.86|21023.86|0
1727790290000|2024-10-01 13:44:50|21023.53|21023.53|21022.82|21022.82|21023.53|21023.53|21022.77|21022.77|0
1727790300000|2024-10-01 13:45:00|21023.02|21023.02|21013.72|21013.72|21023.02|21023.02|21013.47|21013.47|0
1727790310000|2024-10-01 13:45:10|21013.43|21013.43|21009.76|21009.76|21013.43|21013.43|21009.76|21009.76|0
1727790320000|2024-10-01 13:45:20|21009.64|21009.64|21005.66|21005.66|21009.64|21009.64|21005.66|21005.66|0
1727790330000|2024-10-01 13:45:30|21005.58|21005.58|21004.06|21004.06|21005.58|21005.58|21004.01|21004.01|0
1727790340000|2024-10-01 13:45:40|21004.09|21004.09|21003.17|21003.17|21004.09|21004.09|21003.11|21003.11|0
1727790350000|2024-10-01 13:45:50|21003.19|21003.19|21002.58|21002.58|21003.29|21003.29|21002.58|21002.58|0
1727790360000|2024-10-01 13:46:00|21002.86|21002.86|21003.35|21003.35|21003.89|21003.89|21002.83|21002.83|0
1727790370000|2024-10-01 13:46:10|21002.93|21002.93|21002.86|21002.86|21002.93|21002.93|21002.48|21002.48|0
1727790380000|2024-10-01 13:46:20|21002.77|21002.77|21004.56|21004.56|21004.56|21004.56|21002.77|21002.77|0
1727790390000|2024-10-01 13:46:30|21004.4|21004.4|21004.62|21004.62|21004.85|21004.85|21004.4|21004.4|0
1727790400000|2024-10-01 13:46:40|21004.76|21004.76|21005.17|21005.17|21005.17|21005.17|21004.48|21004.48|0
1727790410000|2024-10-01 13:46:50|21005.07|21005.07|21005.26|21005.26|21005.26|21005.26|21005.07|21005.07|0
1727790420000|2024-10-01 13:47:00|21005.29|21005.29|21004.86|21004.86|21005.3|21005.3|21004.86|21004.86|0
1727790430000|2024-10-01 13:47:10|21004.78|21004.78|21004.28|21004.28|21004.9|21004.9|21004.23|21004.23|0
1727790440000|2024-10-01 13:47:20|21004.37|21004.37|21004.33|21004.33|21004.43|21004.43|21004.07|21004.07|0
1727790450000|2024-10-01 13:47:30|21004.52|21004.52|21004.6|21004.6|21004.78|21004.78|21004.05|21004.05|0
1727790460000|2024-10-01 13:47:40|21004.64|21004.64|21003.94|21003.94|21004.7|21004.7|21003.79|21003.79|0
1727790470000|2024-10-01 13:47:50|21003.98|21003.98|21003.38|21003.38|21003.98|21003.98|21003.16|21003.16|0
1727790480000|2024-10-01 13:48:00|21002.94|21002.94|20996.17|20996.17|21002.94|21002.94|20996.17|20996.17|0
1727790490000|2024-10-01 13:48:10|20996.31|20996.31|20996.7|20996.7|20996.78|20996.78|20996.18|20996.18|0
1727790500000|2024-10-01 13:48:20|20996.85|20996.85|20997.65|20997.65|20997.65|20997.65|20996.58|20996.58|0
1727790510000|2024-10-01 13:48:30|20997.6|20997.6|20997.63|20997.63|20997.74|20997.74|20996.93|20996.93|0
1727790520000|2024-10-01 13:48:40|20997.5|20997.5|20996.92|20996.92|20997.59|20997.59|20996.92|20996.92|0
1727790530000|2024-10-01 13:48:50|20996.82|20996.82|20996.06|20996.06|20996.96|20996.96|20996.06|20996.06|0
1727790540000|2024-10-01 13:49:00|20996.02|20996.02|20996.04|20996.04|20996.12|20996.12|20995.5|20995.5|0
1727790550000|2024-10-01 13:49:10|20996.17|20996.17|20997.07|20997.07|20997.07|20997.07|20996|20996|0
1727790560000|2024-10-01 13:49:20|20997.12|20997.12|20996.72|20996.72|20997.27|20997.27|20996.69|20996.69|0
1727790570000|2024-10-01 13:49:30|20996.84|20996.84|20997.11|20997.11|20997.5|20997.5|20996.67|20996.67|0
1727790580000|2024-10-01 13:49:40|20997.19|20997.19|20996.81|20996.81|20997.48|20997.48|20996.41|20996.41|0
1727790590000|2024-10-01 13:49:50|20996.69|20996.69|20996.84|20996.84|20996.84|20996.84|20996.32|20996.32|0
1727790600000|2024-10-01 13:50:00|20997.04|20997.04|20996.57|20996.57|20997.1|20997.1|20996.51|20996.51|0
1727790610000|2024-10-01 13:50:10|20996.63|20996.63|20997.36|20997.36|20997.36|20997.36|20996.44|20996.44|0
1727790620000|2024-10-01 13:50:20|20997.32|20997.32|20997.71|20997.71|20997.71|20997.71|20997.27|20997.27|0
1727790630000|2024-10-01 13:50:30|20997.83|20997.83|20998.56|20998.56|20998.56|20998.56|20997.83|20997.83|0
1727790640000|2024-10-01 13:50:40|20998.51|20998.51|20997.25|20997.25|20998.56|20998.56|20997.19|20997.19|0
1727790650000|2024-10-01 13:50:50|20997.02|20997.02|20995.62|20995.62|20997.02|20997.02|20995.62|20995.62|0
1727790660000|2024-10-01 13:51:00|20995.67|20995.67|20994.96|20994.96|20995.73|20995.73|20994.96|20994.96|0
1727790670000|2024-10-01 13:51:10|20995.08|20995.08|20993.33|20993.33|20995.08|20995.08|20993.33|20993.33|0
1727790680000|2024-10-01 13:51:20|20993.37|20993.37|20992.41|20992.41|20993.37|20993.37|20992.08|20992.08|0
1727790690000|2024-10-01 13:51:30|20992.5|20992.5|20993.85|20993.85|20993.85|20993.85|20992.5|20992.5|0
1727790700000|2024-10-01 13:51:40|20993.98|20993.98|20993.7|20993.7|20994.22|20994.22|20993.42|20993.42|0
1727790710000|2024-10-01 13:51:50|20993.64|20993.64|20993.09|20993.09|20993.64|20993.64|20992.81|20992.81|0
1727790720000|2024-10-01 13:52:00|20993.21|20993.21|20993.5|20993.5|20993.5|20993.5|20992.27|20992.27|0
1727790730000|2024-10-01 13:52:10|20993.42|20993.42|20994.54|20994.54|20994.54|20994.54|20993.42|20993.42|0
1727790740000|2024-10-01 13:52:20|20994.17|20994.17|20994.65|20994.65|20994.65|20994.65|20994.17|20994.17|0
1727790750000|2024-10-01 13:52:30|20994.69|20994.69|20995.24|20995.24|20995.24|20995.24|20994.69|20994.69|0
1727790760000|2024-10-01 13:52:40|20995.14|20995.14|20995.76|20995.76|20995.76|20995.76|20994.8|20994.8|0
1727790770000|2024-10-01 13:52:50|20995.85|20995.85|20995.65|20995.65|20996.33|20996.33|20995.65|20995.65|0
1727790780000|2024-10-01 13:53:00|20995.49|20995.49|20995.18|20995.18|20995.65|20995.65|20995.18|20995.18|0
1727790790000|2024-10-01 13:53:10|20995.27|20995.27|20994.15|20994.15|20995.27|20995.27|20994.07|20994.07|0
1727790800000|2024-10-01 13:53:20|20994.02|20994.02|20993.91|20993.91|20994.06|20994.06|20993.56|20993.56|0
1727790810000|2024-10-01 13:53:30|20994|20994|20994.09|20994.09|20994.14|20994.14|20993.57|20993.57|0
1727790820000|2024-10-01 13:53:40|20994.35|20994.35|20995.52|20995.52|20995.67|20995.67|20994.35|20994.35|0
1727790830000|2024-10-01 13:53:50|20995.43|20995.43|20995.55|20995.55|20995.55|20995.55|20994.81|20994.81|0
1727790840000|2024-10-01 13:54:00|20995.64|20995.64|20995.77|20995.77|20995.8|20995.8|20995.27|20995.27|0
1727790850000|2024-10-01 13:54:10|20995.52|20995.52|20995.93|20995.93|20995.93|20995.93|20995.48|20995.48|0
1727790860000|2024-10-01 13:54:20|20996.02|20996.02|20996.07|20996.07|20996.07|20996.07|20995.51|20995.51|0
1727790870000|2024-10-01 13:54:30|20996.23|20996.23|20996.01|20996.01|20996.4|20996.4|20996.01|20996.01|0
1727790880000|2024-10-01 13:54:40|20996.14|20996.14|20995.81|20995.81|20996.21|20996.21|20995.78|20995.78|0
1727790890000|2024-10-01 13:54:50|20995.79|20995.79|20994.89|20994.89|20995.79|20995.79|20994.89|20994.89|0
1727790900000|2024-10-01 13:55:00|20994.84|20994.84|20990.24|20990.24|20994.84|20994.84|20990.24|20990.24|0
1727790910000|2024-10-01 13:55:10|20990.19|20990.19|20989.81|20989.81|20990.19|20990.19|20989.64|20989.64|0
1727790920000|2024-10-01 13:55:20|20990.01|20990.01|20990.16|20990.16|20990.29|20990.29|20989.91|20989.91|0
1727790930000|2024-10-01 13:55:30|20990.14|20990.14|20986.56|20986.56|20990.62|20990.62|20986.49|20986.49|0
1727790940000|2024-10-01 13:55:40|20986.41|20986.41|20985.95|20985.95|20986.52|20986.52|20985.52|20985.52|0
1727790950000|2024-10-01 13:55:50|20985.54|20985.54|20984.04|20984.04|20985.54|20985.54|20984|20984|0
1727790960000|2024-10-01 13:56:00|20984.32|20984.32|20985.06|20985.06|20985.35|20985.35|20984.06|20984.06|0
1727790970000|2024-10-01 13:56:10|20984.9|20984.9|20984.37|20984.37|20985.06|20985.06|20984.37|20984.37|0
1727790980000|2024-10-01 13:56:20|20983.88|20983.88|20984.04|20984.04|20984.12|20984.12|20983.8|20983.8|0
1727790990000|2024-10-01 13:56:30|20983.76|20983.76|20982.46|20982.46|20983.76|20983.76|20982.37|20982.37|0
1727791000000|2024-10-01 13:56:40|20982.5|20982.5|20983.01|20983.01|20983.01|20983.01|20982.35|20982.35|0
1727791010000|2024-10-01 13:56:50|20982.78|20982.78|20982.97|20982.97|20983.34|20983.34|20982.78|20982.78|0
1727791020000|2024-10-01 13:57:00|20982.8|20982.8|20982.52|20982.52|20982.8|20982.8|20982.31|20982.31|0
1727791030000|2024-10-01 13:57:10|20982.54|20982.54|20982.42|20982.42|20982.6|20982.6|20982.42|20982.42|0
1727791040000|2024-10-01 13:57:20|20982.3|20982.3|20982.35|20982.35|20982.6|20982.6|20982.3|20982.3|0
1727791050000|2024-10-01 13:57:30|20982.31|20982.31|20982.25|20982.25|20982.52|20982.52|20982.25|20982.25|0
1727791060000|2024-10-01 13:57:40|20982.52|20982.52|20982.33|20982.33|20982.52|20982.52|20982.14|20982.14|0
1727791070000|2024-10-01 13:57:50|20982.14|20982.14|20982.23|20982.23|20982.23|20982.23|20981.98|20981.98|0
1727791080000|2024-10-01 13:58:00|20982.3|20982.3|20982.3|20982.3|20982.3|20982.3|20981.93|20981.93|0
1727791090000|2024-10-01 13:58:10|20982.29|20982.29|20982.22|20982.22|20982.44|20982.44|20982.12|20982.12|0
1727791100000|2024-10-01 13:58:20|20982.07|20982.07|20982.14|20982.14|20982.14|20982.14|20981.79|20981.79|0
1727791110000|2024-10-01 13:58:30|20982.34|20982.34|20982.25|20982.25|20982.41|20982.41|20981.84|20981.84|0
1727791120000|2024-10-01 13:58:40|20982.39|20982.39|20981.99|20981.99|20982.39|20982.39|20981.88|20981.88|0
1727791130000|2024-10-01 13:58:50|20981.75|20981.75|20981.32|20981.32|20981.8|20981.8|20981.26|20981.26|0
1727791140000|2024-10-01 13:59:00|20981.19|20981.19|20982.26|20982.26|20982.26|20982.26|20981.19|20981.19|0
1727791150000|2024-10-01 13:59:10|20982.14|20982.14|20982.77|20982.77|20982.77|20982.77|20982.07|20982.07|0
1727791160000|2024-10-01 13:59:20|20982.7|20982.7|20981.67|20981.67|20982.7|20982.7|20981.41|20981.41|0
1727791170000|2024-10-01 13:59:30|20981.79|20981.79|20979.89|20979.89|20981.79|20981.79|20979.79|20979.79|0
1727791180000|2024-10-01 13:59:40|20979.56|20979.56|20974.26|20974.26|20979.56|20979.56|20974.05|20974.05|0
1727791190000|2024-10-01 13:59:50|20972.88|20972.88|20948.59|20948.59|20972.88|20972.88|20948.59|20948.59|0
1727791200000|2024-10-01 14:00:00|20948.47|20948.47|20939.12|20939.12|20948.47|20948.47|20938.22|20938.22|0
1727791210000|2024-10-01 14:00:10|20939.03|20939.03|20946.67|20946.67|20946.67|20946.67|20938.58|20938.58|0
1727791220000|2024-10-01 14:00:20|20946.87|20946.87|20969.42|20969.42|20969.42|20969.42|20946.87|20946.87|0
1727791230000|2024-10-01 14:00:30|20969.57|20969.57|20983.71|20983.71|20983.71|20983.71|20969.57|20969.57|0
1727791240000|2024-10-01 14:00:40|20983.78|20983.78|20983.88|20983.88|20983.95|20983.95|20983.71|20983.71|0
1727791250000|2024-10-01 14:00:50|20983.97|20983.97|20984.75|20984.75|20984.96|20984.96|20983.97|20983.97|0
1727791260000|2024-10-01 14:01:00|20984.92|20984.92|20985.32|20985.32|20986.22|20986.22|20984.27|20984.27|0
1727791270000|2024-10-01 14:01:10|20985.39|20985.39|20984.56|20984.56|20985.39|20985.39|20984.47|20984.47|0
1727791280000|2024-10-01 14:01:20|20984.31|20984.31|20983.54|20983.54|20984.53|20984.53|20983.54|20983.54|0
1727791290000|2024-10-01 14:01:30|20983.34|20983.34|20983.7|20983.7|20983.7|20983.7|20983.34|20983.34|0
1727791300000|2024-10-01 14:01:40|20983.77|20983.77|20983.29|20983.29|20983.92|20983.92|20983.29|20983.29|0
1727791310000|2024-10-01 14:01:50|20983.34|20983.34|20983.17|20983.17|20983.34|20983.34|20983.15|20983.15|0
1727791320000|2024-10-01 14:02:00|20983.27|20983.27|20984.59|20984.59|20984.59|20984.59|20982.93|20982.93|0
1727791330000|2024-10-01 14:02:10|20984.53|20984.53|20984.6|20984.6|20984.62|20984.62|20984.47|20984.47|0
1727791340000|2024-10-01 14:02:20|20984.47|20984.47|20984.59|20984.59|20984.59|20984.59|20984.47|20984.47|0
1727791350000|2024-10-01 14:02:30|20984.62|20984.62|20985.58|20985.58|20985.72|20985.72|20984.62|20984.62|0
1727791360000|2024-10-01 14:02:40|20985.37|20985.37|20984.79|20984.79|20985.37|20985.37|20984.63|20984.63|0
1727791370000|2024-10-01 14:02:50|20984.36|20984.36|20984.54|20984.54|20984.54|20984.54|20984.21|20984.21|0
1727791380000|2024-10-01 14:03:00|20984.75|20984.75|20984.61|20984.61|20984.86|20984.86|20984.53|20984.53|0
1727791390000|2024-10-01 14:03:10|20984.25|20984.25|20983.97|20983.97|20984.25|20984.25|20983.71|20983.71|0
1727791400000|2024-10-01 14:03:20|20984.09|20984.09|20983.55|20983.55|20984.14|20984.14|20983.55|20983.55|0
1727791410000|2024-10-01 14:03:30|20983.46|20983.46|20982.33|20982.33|20983.46|20983.46|20982.23|20982.23|0
1727791420000|2024-10-01 14:03:40|20982.04|20982.04|20982.54|20982.54|20982.54|20982.54|20981.74|20981.74|0
1727791430000|2024-10-01 14:03:50|20982.42|20982.42|20982.81|20982.81|20982.89|20982.89|20982.34|20982.34|0
1727791440000|2024-10-01 14:04:00|20982.89|20982.89|20982.95|20982.95|20982.95|20982.95|20982.6|20982.6|0
1727791450000|2024-10-01 14:04:10|20982.76|20982.76|20982.3|20982.3|20982.76|20982.76|20982.3|20982.3|0
1727791460000|2024-10-01 14:04:20|20982.22|20982.22|20982.46|20982.46|20982.58|20982.58|20982.14|20982.14|0
1727791470000|2024-10-01 14:04:30|20982.58|20982.58|20984.42|20984.42|20984.42|20984.42|20982.53|20982.53|0
1727791480000|2024-10-01 14:04:40|20984.92|20984.92|20985.66|20985.66|20985.66|20985.66|20984.67|20984.67|0
1727791490000|2024-10-01 14:04:50|20985.72|20985.72|20986.35|20986.35|20986.43|20986.43|20985.72|20985.72|0
1727791500000|2024-10-01 14:05:00|20986.44|20986.44|20985.9|20985.9|20986.44|20986.44|20985.9|20985.9|0
1727791510000|2024-10-01 14:05:10|20985.82|20985.82|20985.33|20985.33|20985.82|20985.82|20985.27|20985.27|0
1727791520000|2024-10-01 14:05:20|20985.24|20985.24|20984.73|20984.73|20985.24|20985.24|20984.63|20984.63|0
1727791530000|2024-10-01 14:05:30|20984.7|20984.7|20984.43|20984.43|20984.7|20984.7|20984.43|20984.43|0
1727791540000|2024-10-01 14:05:40|20984.52|20984.52|20983.61|20983.61|20984.58|20984.58|20983.47|20983.47|0
1727791550000|2024-10-01 14:05:50|20983.51|20983.51|20983.61|20983.61|20983.61|20983.61|20983.07|20983.07|0
1727791560000|2024-10-01 14:06:00|20983.66|20983.66|20981.59|20981.59|20983.66|20983.66|20981.45|20981.45|0
1727791570000|2024-10-01 14:06:10|20981.52|20981.52|20981.35|20981.35|20981.95|20981.95|20981.35|20981.35|0
1727791580000|2024-10-01 14:06:20|20981.27|20981.27|20981.06|20981.06|20981.27|20981.27|20980.89|20980.89|0
1727791590000|2024-10-01 14:06:30|20980.97|20980.97|20980.58|20980.58|20980.97|20980.97|20980.53|20980.53|0
1727791600000|2024-10-01 14:06:40|20980.71|20980.71|20979.88|20979.88|20980.71|20980.71|20979.83|20979.83|0
1727791610000|2024-10-01 14:06:50|20979.92|20979.92|20980.19|20980.19|20980.43|20980.43|20979.92|20979.92|0
1727791620000|2024-10-01 14:07:00|20979.69|20979.69|20977.92|20977.92|20979.69|20979.69|20977.89|20977.89|0
1727791630000|2024-10-01 14:07:10|20977.87|20977.87|20976.88|20976.88|20977.87|20977.87|20976.46|20976.46|0
1727791640000|2024-10-01 14:07:20|20977.01|20977.01|20976.41|20976.41|20977.01|20977.01|20976.25|20976.25|0
1727791650000|2024-10-01 14:07:30|20976.24|20976.24|20975.08|20975.08|20976.24|20976.24|20974.98|20974.98|0
1727791660000|2024-10-01 14:07:40|20975.12|20975.12|20971.23|20971.23|20975.12|20975.12|20971.23|20971.23|0
1727791670000|2024-10-01 14:07:50|20970.98|20970.98|20969.99|20969.99|20971.18|20971.18|20969.78|20969.78|0
1727791680000|2024-10-01 14:08:00|20969.94|20969.94|20969.6|20969.6|20970.12|20970.12|20969.6|20969.6|0
1727791690000|2024-10-01 14:08:10|20969.52|20969.52|20969.59|20969.59|20969.69|20969.69|20969.37|20969.37|0
1727791700000|2024-10-01 14:08:20|20969.79|20969.79|20968.61|20968.61|20969.97|20969.97|20968.61|20968.61|0
1727791710000|2024-10-01 14:08:30|20968.42|20968.42|20967.78|20967.78|20968.52|20968.52|20967.6|20967.6|0
1727791720000|2024-10-01 14:08:40|20967.66|20967.66|20968.09|20968.09|20968.14|20968.14|20967.61|20967.61|0
1727791730000|2024-10-01 14:08:50|20968.04|20968.04|20967.87|20967.87|20968.04|20968.04|20967.69|20967.69|0
1727791740000|2024-10-01 14:09:00|20967.81|20967.81|20967.34|20967.34|20967.81|20967.81|20967.15|20967.15|0
1727791750000|2024-10-01 14:09:10|20967.19|20967.19|20967.04|20967.04|20967.54|20967.54|20967.04|20967.04|0
1727791760000|2024-10-01 14:09:20|20966.98|20966.98|20966.32|20966.32|20966.98|20966.98|20966.27|20966.27|0
1727791770000|2024-10-01 14:09:30|20966.36|20966.36|20967.6|20967.6|20967.6|20967.6|20966.36|20966.36|0
1727791780000|2024-10-01 14:09:40|20967.47|20967.47|20966.17|20966.17|20967.47|20967.47|20966.17|20966.17|0
1727791790000|2024-10-01 14:09:50|20966.07|20966.07|20964.96|20964.96|20966.21|20966.21|20964.96|20964.96|0
1727791800000|2024-10-01 14:10:00|20965.12|20965.12|20965.31|20965.31|20965.36|20965.36|20964.89|20964.89|0
1727791810000|2024-10-01 14:10:10|20965.11|20965.11|20964.49|20964.49|20965.11|20965.11|20964.49|20964.49|0
1727791820000|2024-10-01 14:10:20|20964.39|20964.39|20963.53|20963.53|20964.39|20964.39|20963.5|20963.5|0
1727791830000|2024-10-01 14:10:30|20963.79|20963.79|20962.77|20962.77|20963.79|20963.79|20962.55|20962.55|0
1727791840000|2024-10-01 14:10:40|20962.54|20962.54|20959.92|20959.92|20962.59|20962.59|20959.92|20959.92|0
1727791850000|2024-10-01 14:10:50|20959.88|20959.88|20955.01|20955.01|20959.88|20959.88|20955.01|20955.01|0
1727791860000|2024-10-01 14:11:00|20954.96|20954.96|20951.03|20951.03|20954.96|20954.96|20950.92|20950.92|0
1727791870000|2024-10-01 14:11:10|20950.98|20950.98|20950.27|20950.27|20951|20951|20950.27|20950.27|0
1727791880000|2024-10-01 14:11:20|20950.37|20950.37|20949.16|20949.16|20950.37|20950.37|20949.11|20949.11|0
1727791890000|2024-10-01 14:11:30|20949.07|20949.07|20944.86|20944.86|20949.13|20949.13|20944.86|20944.86|0
1727791900000|2024-10-01 14:11:40|20944.78|20944.78|20944.66|20944.66|20944.92|20944.92|20944.39|20944.39|0
1727791910000|2024-10-01 14:11:50|20944.01|20944.01|20944.25|20944.25|20944.25|20944.25|20943.97|20943.97|0
1727791920000|2024-10-01 14:12:00|20944.3|20944.3|20942.44|20942.44|20944.3|20944.3|20942.44|20942.44|0
1727791930000|2024-10-01 14:12:10|20942.13|20942.13|20939.44|20939.44|20942.13|20942.13|20939.44|20939.44|0
1727791940000|2024-10-01 14:12:20|20939.34|20939.34|20938.31|20938.31|20939.34|20939.34|20938.28|20938.28|0
1727791950000|2024-10-01 14:12:30|20938.35|20938.35|20937.94|20937.94|20938.35|20938.35|20937.92|20937.92|0
1727791960000|2024-10-01 14:12:40|20937.97|20937.97|20939.48|20939.48|20939.7|20939.7|20937.88|20937.88|0
1727791970000|2024-10-01 14:12:50|20939.34|20939.34|20940.04|20940.04|20940.27|20940.27|20939.34|20939.34|0
1727791980000|2024-10-01 14:13:00|20940.11|20940.11|20942.36|20942.36|20942.36|20942.36|20940.11|20940.11|0
1727791990000|2024-10-01 14:13:10|20942.22|20942.22|20948.31|20948.31|20948.4|20948.4|20942.22|20942.22|0
1727792000000|2024-10-01 14:13:20|20948.36|20948.36|20949.27|20949.27|20949.39|20949.39|20948.36|20948.36|0
1727792010000|2024-10-01 14:13:30|20949.36|20949.36|20948.55|20948.55|20949.36|20949.36|20948.26|20948.26|0
1727792020000|2024-10-01 14:13:40|20948.5|20948.5|20948.18|20948.18|20948.5|20948.5|20947.92|20947.92|0
1727792030000|2024-10-01 14:13:50|20948.3|20948.3|20946.27|20946.27|20948.3|20948.3|20946.27|20946.27|0
1727792040000|2024-10-01 14:14:00|20946.25|20946.25|20945.38|20945.38|20946.25|20946.25|20945.02|20945.02|0
1727792050000|2024-10-01 14:14:10|20945.26|20945.26|20945.4|20945.4|20945.64|20945.64|20945.05|20945.05|0
1727792060000|2024-10-01 14:14:20|20945.19|20945.19|20945.19|20945.19|20945.33|20945.33|20945.04|20945.04|0
1727792070000|2024-10-01 14:14:30|20945.33|20945.33|20945.12|20945.12|20945.37|20945.37|20945.03|20945.03|0
1727792080000|2024-10-01 14:14:40|20945.07|20945.07|20944.68|20944.68|20945.07|20945.07|20944.6|20944.6|0
1727792090000|2024-10-01 14:14:50|20944.54|20944.54|20943.98|20943.98|20944.54|20944.54|20943.98|20943.98|0
1727792100000|2024-10-01 14:15:00|20943.93|20943.93|20943.43|20943.43|20944.3|20944.3|20943.43|20943.43|0
1727792110000|2024-10-01 14:15:10|20943.17|20943.17|20942.85|20942.85|20943.17|20943.17|20942.69|20942.69|0
1727792120000|2024-10-01 14:15:20|20942.79|20942.79|20941.85|20941.85|20942.79|20942.79|20941.75|20941.75|0
1727792130000|2024-10-01 14:15:30|20941.72|20941.72|20939.89|20939.89|20941.72|20941.72|20939.89|20939.89|0
1727792140000|2024-10-01 14:15:40|20939.69|20939.69|20939.07|20939.07|20939.69|20939.69|20939.07|20939.07|0
1727792150000|2024-10-01 14:15:50|20938.53|20938.53|20937.01|20937.01|20938.61|20938.61|20937.01|20937.01|0
1727792160000|2024-10-01 14:16:00|20936.96|20936.96|20935.95|20935.95|20936.96|20936.96|20935.95|20935.95|0
1727792170000|2024-10-01 14:16:10|20935.88|20935.88|20934.82|20934.82|20935.88|20935.88|20934.82|20934.82|0
1727792180000|2024-10-01 14:16:20|20934.76|20934.76|20934.78|20934.78|20934.87|20934.87|20934.44|20934.44|0
1727792190000|2024-10-01 14:16:30|20934.65|20934.65|20934.47|20934.47|20934.74|20934.74|20934.47|20934.47|0
1727792200000|2024-10-01 14:16:40|20934.18|20934.18|20934.44|20934.44|20934.53|20934.53|20934.18|20934.18|0
1727792210000|2024-10-01 14:16:50|20934.22|20934.22|20933.99|20933.99|20934.22|20934.22|20933.92|20933.92|0
1727792220000|2024-10-01 14:17:00|20933.92|20933.92|20932.92|20932.92|20933.92|20933.92|20932.92|20932.92|0
1727792230000|2024-10-01 14:17:10|20932.83|20932.83|20932.06|20932.06|20932.83|20932.83|20932.06|20932.06|0
1727792240000|2024-10-01 14:17:20|20931.86|20931.86|20930.97|20930.97|20931.86|20931.86|20930.82|20930.82|0
1727792250000|2024-10-01 14:17:30|20930.77|20930.77|20930.26|20930.26|20930.77|20930.77|20930.13|20930.13|0
1727792260000|2024-10-01 14:17:40|20930.33|20930.33|20929.34|20929.34|20930.33|20930.33|20929.28|20929.28|0
1727792270000|2024-10-01 14:17:50|20929.26|20929.26|20928.42|20928.42|20929.26|20929.26|20928.42|20928.42|0
1727792280000|2024-10-01 14:18:00|20928.33|20928.33|20926.11|20926.11|20928.33|20928.33|20925.97|20925.97|0
1727792290000|2024-10-01 14:18:10|20926.16|20926.16|20925.1|20925.1|20926.16|20926.16|20925.1|20925.1|0
1727792300000|2024-10-01 14:18:20|20924.96|20924.96|20922.68|20922.68|20924.96|20924.96|20922.68|20922.68|0
1727792310000|2024-10-01 14:18:30|20922.52|20922.52|20917.6|20917.6|20922.52|20922.52|20917.6|20917.6|0
1727792320000|2024-10-01 14:18:40|20917.45|20917.45|20917.44|20917.44|20917.59|20917.59|20916.97|20916.97|0
1727792330000|2024-10-01 14:18:50|20917.51|20917.51|20915.86|20915.86|20917.51|20917.51|20915.76|20915.76|0
1727792340000|2024-10-01 14:19:00|20915.73|20915.73|20914.57|20914.57|20915.73|20915.73|20914.57|20914.57|0
1727792350000|2024-10-01 14:19:10|20914.48|20914.48|20911.41|20911.41|20914.48|20914.48|20911.18|20911.18|0
1727792360000|2024-10-01 14:19:20|20911.28|20911.28|20907.82|20907.82|20911.28|20911.28|20907.82|20907.82|0
1727792370000|2024-10-01 14:19:30|20907.77|20907.77|20907.59|20907.59|20908.42|20908.42|20907.59|20907.59|0
1727792380000|2024-10-01 14:19:40|20907.52|20907.52|20906.03|20906.03|20907.52|20907.52|20906.03|20906.03|0
1727792390000|2024-10-01 14:19:50|20906.15|20906.15|20906.52|20906.52|20906.52|20906.52|20906.15|20906.15|0
1727792400000|2024-10-01 14:20:00|20906.39|20906.39|20908.99|20908.99|20908.99|20908.99|20906.39|20906.39|0
1727792410000|2024-10-01 14:20:10|20909.68|20909.68|20914.81|20914.81|20914.88|20914.88|20909.68|20909.68|0
1727792420000|2024-10-01 14:20:20|20914.76|20914.76|20915.88|20915.88|20915.88|20915.88|20914.76|20914.76|0
1727792430000|2024-10-01 14:20:30|20916.21|20916.21|20916.16|20916.16|20916.42|20916.42|20916.07|20916.07|0
1727792440000|2024-10-01 14:20:40|20916.22|20916.22|20916.13|20916.13|20916.22|20916.22|20915.45|20915.45|0
1727792450000|2024-10-01 14:20:50|20916.06|20916.06|20915.14|20915.14|20916.06|20916.06|20915.12|20915.12|0
1727792460000|2024-10-01 14:21:00|20915.1|20915.1|20914.66|20914.66|20915.1|20915.1|20914.61|20914.61|0
1727792470000|2024-10-01 14:21:10|20914.91|20914.91|20915|20915|20915|20915|20914.69|20914.69|0
1727792480000|2024-10-01 14:21:20|20914.79|20914.79|20915.04|20915.04|20915.12|20915.12|20914.58|20914.58|0
1727792490000|2024-10-01 14:21:30|20915.09|20915.09|20915.57|20915.57|20915.57|20915.57|20915.09|20915.09|0
1727792500000|2024-10-01 14:21:40|20915.43|20915.43|20917.95|20917.95|20917.95|20917.95|20915.43|20915.43|0
1727792510000|2024-10-01 14:21:50|20918.08|20918.08|20920.89|20920.89|20921.27|20921.27|20918.08|20918.08|0
1727792520000|2024-10-01 14:22:00|20920.55|20920.55|20919.39|20919.39|20920.55|20920.55|20919.39|20919.39|0
1727792530000|2024-10-01 14:22:10|20919.25|20919.25|20920.29|20920.29|20920.29|20920.29|20919.25|20919.25|0
1727792540000|2024-10-01 14:22:20|20920.34|20920.34|20920.36|20920.36|20920.59|20920.59|20920.18|20920.18|0
1727792550000|2024-10-01 14:22:30|20920.17|20920.17|20920.08|20920.08|20920.99|20920.99|20920.04|20920.04|0
1727792560000|2024-10-01 14:22:40|20920.04|20920.04|20919.68|20919.68|20920.3|20920.3|20919.33|20919.33|0
1727792570000|2024-10-01 14:22:50|20919.61|20919.61|20920.7|20920.7|20920.7|20920.7|20919.61|20919.61|0
1727792580000|2024-10-01 14:23:00|20920.73|20920.73|20921.5|20921.5|20921.5|20921.5|20920.73|20920.73|0
1727792590000|2024-10-01 14:23:10|20921.55|20921.55|20923.77|20923.77|20923.81|20923.81|20921.55|20921.55|0
1727792600000|2024-10-01 14:23:20|20923.8|20923.8|20926.03|20926.03|20926.31|20926.31|20923.8|20923.8|0
1727792610000|2024-10-01 14:23:30|20926.11|20926.11|20927.22|20927.22|20927.22|20927.22|20926.03|20926.03|0
1727792620000|2024-10-01 14:23:40|20927.32|20927.32|20928.1|20928.1|20928.11|20928.11|20927.29|20927.29|0
1727792630000|2024-10-01 14:23:50|20928.16|20928.16|20928.35|20928.35|20928.39|20928.39|20927.84|20927.84|0
1727792640000|2024-10-01 14:24:00|20928.39|20928.39|20928.44|20928.44|20928.45|20928.45|20928.08|20928.08|0
1727792650000|2024-10-01 14:24:10|20928.48|20928.48|20927.63|20927.63|20928.48|20928.48|20927.54|20927.54|0
1727792660000|2024-10-01 14:24:20|20927.66|20927.66|20927.81|20927.81|20927.9|20927.9|20927.66|20927.66|0
1727792670000|2024-10-01 14:24:30|20928.03|20928.03|20928.32|20928.32|20928.32|20928.32|20928.03|20928.03|0
1727792680000|2024-10-01 14:24:40|20928.46|20928.46|20928.59|20928.59|20928.64|20928.64|20928.46|20928.46|0
1727792690000|2024-10-01 14:24:50|20928.49|20928.49|20927.77|20927.77|20928.85|20928.85|20927.77|20927.77|0
1727792700000|2024-10-01 14:25:00|20927.65|20927.65|20927.81|20927.81|20927.81|20927.81|20927.56|20927.56|0
1727792710000|2024-10-01 14:25:10|20928.06|20928.06|20927.81|20927.81|20928.81|20928.81|20927.81|20927.81|0
1727792720000|2024-10-01 14:25:20|20927.77|20927.77|20928.11|20928.11|20928.37|20928.37|20927.77|20927.77|0
1727792730000|2024-10-01 14:25:30|20928.04|20928.04|20928.41|20928.41|20928.53|20928.53|20927.83|20927.83|0
1727792740000|2024-10-01 14:25:40|20928.36|20928.36|20927.37|20927.37|20928.36|20928.36|20927.37|20927.37|0
1727792750000|2024-10-01 14:25:50|20927.42|20927.42|20927.02|20927.02|20927.49|20927.49|20927.02|20927.02|0
1727792760000|2024-10-01 14:26:00|20927.1|20927.1|20926.5|20926.5|20927.43|20927.43|20926.5|20926.5|0
1727792770000|2024-10-01 14:26:10|20926.59|20926.59|20926.55|20926.55|20926.59|20926.59|20926.34|20926.34|0
1727792780000|2024-10-01 14:26:20|20926.69|20926.69|20924.43|20924.43|20926.69|20926.69|20924.43|20924.43|0
1727792790000|2024-10-01 14:26:30|20924.38|20924.38|20924.23|20924.23|20924.45|20924.45|20924.17|20924.17|0
1727792800000|2024-10-01 14:26:40|20924.21|20924.21|20924.03|20924.03|20924.28|20924.28|20924.03|20924.03|0
1727792810000|2024-10-01 14:26:50|20923.81|20923.81|20923.81|20923.81|20924.21|20924.21|20923.81|20923.81|0
1727792820000|2024-10-01 14:27:00|20923.95|20923.95|20924|20924|20924|20924|20923.56|20923.56|0
1727792830000|2024-10-01 14:27:10|20924.02|20924.02|20923.6|20923.6|20924.15|20924.15|20923.6|20923.6|0
1727792840000|2024-10-01 14:27:20|20923.69|20923.69|20923.43|20923.43|20923.69|20923.69|20923.43|20923.43|0
1727792850000|2024-10-01 14:27:30|20923.21|20923.21|20922.95|20922.95|20923.27|20923.27|20922.91|20922.91|0
1727792860000|2024-10-01 14:27:40|20922.85|20922.85|20921.61|20921.61|20922.85|20922.85|20921.61|20921.61|0
1727792870000|2024-10-01 14:27:50|20921.56|20921.56|20921.94|20921.94|20921.94|20921.94|20921.52|20921.52|0
1727792880000|2024-10-01 14:28:00|20921.99|20921.99|20920.74|20920.74|20921.99|20921.99|20920.69|20920.69|0
1727792890000|2024-10-01 14:28:10|20920.88|20920.88|20918.78|20918.78|20920.97|20920.97|20918.78|20918.78|0
1727792900000|2024-10-01 14:28:20|20918.62|20918.62|20917.92|20917.92|20918.62|20918.62|20917.92|20917.92|0
1727792910000|2024-10-01 14:28:30|20917.78|20917.78|20917.04|20917.04|20917.78|20917.78|20917|20917|0
1727792920000|2024-10-01 14:28:40|20917.06|20917.06|20916.39|20916.39|20917.08|20917.08|20916.24|20916.24|0
1727792930000|2024-10-01 14:28:50|20916.31|20916.31|20916.5|20916.5|20916.57|20916.57|20915.99|20915.99|0
1727792940000|2024-10-01 14:29:00|20916.39|20916.39|20915.43|20915.43|20916.39|20916.39|20915.43|20915.43|0
1727792950000|2024-10-01 14:29:10|20915.29|20915.29|20915.09|20915.09|20915.5|20915.5|20915.09|20915.09|0
1727792960000|2024-10-01 14:29:20|20915.29|20915.29|20915.55|20915.55|20915.69|20915.69|20915.19|20915.19|0
1727792970000|2024-10-01 14:29:30|20915.62|20915.62|20915.15|20915.15|20915.79|20915.79|20914.8|20914.8|0
1727792980000|2024-10-01 14:29:40|20915.13|20915.13|20914.88|20914.88|20915.13|20915.13|20914.8|20914.8|0
1727792990000|2024-10-01 14:29:50|20914.97|20914.97|20916.4|20916.4|20916.4|20916.4|20914.97|20914.97|0
1727793000000|2024-10-01 14:30:00|20916.48|20916.48|20916.76|20916.76|20917.93|20917.93|20916.48|20916.48|0
1727793010000|2024-10-01 14:30:10|20917.03|20917.03|20916.45|20916.45|20917.03|20917.03|20916.45|20916.45|0
1727793020000|2024-10-01 14:30:20|20916.38|20916.38|20914.55|20914.55|20916.38|20916.38|20914.41|20914.41|0
1727793030000|2024-10-01 14:30:30|20914.19|20914.19|20913.3|20913.3|20914.19|20914.19|20913.3|20913.3|0
1727793040000|2024-10-01 14:30:40|20912.75|20912.75|20912.54|20912.54|20912.75|20912.75|20912.5|20912.5|0
1727793050000|2024-10-01 14:30:50|20912.42|20912.42|20909.25|20909.25|20912.42|20912.42|20909.25|20909.25|0
1727793060000|2024-10-01 14:31:00|20909.15|20909.15|20908.37|20908.37|20909.15|20909.15|20908.09|20908.09|0
1727793070000|2024-10-01 14:31:10|20908.43|20908.43|20907.22|20907.22|20908.52|20908.52|20907.22|20907.22|0
1727793080000|2024-10-01 14:31:20|20907.15|20907.15|20905.98|20905.98|20907.15|20907.15|20905.83|20905.83|0
1727793090000|2024-10-01 14:31:30|20906.07|20906.07|20905.14|20905.14|20906.07|20906.07|20905.14|20905.14|0
1727793100000|2024-10-01 14:31:40|20905.13|20905.13|20904.92|20904.92|20905.42|20905.42|20904.92|20904.92|0
1727793110000|2024-10-01 14:31:50|20904.85|20904.85|20904.51|20904.51|20904.86|20904.86|20904.51|20904.51|0
1727793120000|2024-10-01 14:32:00|20904.42|20904.42|20903.43|20903.43|20904.42|20904.42|20903.18|20903.18|0
1727793130000|2024-10-01 14:32:10|20903.2|20903.2|20902.74|20902.74|20903.2|20903.2|20902.73|20902.73|0
1727793140000|2024-10-01 14:32:20|20902.8|20902.8|20902.75|20902.75|20902.97|20902.97|20902.75|20902.75|0
1727793150000|2024-10-01 14:32:30|20902.83|20902.83|20902.15|20902.15|20902.92|20902.92|20902.09|20902.09|0
1727793160000|2024-10-01 14:32:40|20902.08|20902.08|20901.84|20901.84|20902.08|20902.08|20901.29|20901.29|0
1727793170000|2024-10-01 14:32:50|20901.94|20901.94|20901.34|20901.34|20901.94|20901.94|20901.2|20901.2|0
1727793180000|2024-10-01 14:33:00|20901.15|20901.15|20902.36|20902.36|20902.36|20902.36|20901.15|20901.15|0
1727793190000|2024-10-01 14:33:10|20902.39|20902.39|20902.42|20902.42|20902.91|20902.91|20902.15|20902.15|0
1727793200000|2024-10-01 14:33:20|20902.27|20902.27|20901.49|20901.49|20902.27|20902.27|20901.49|20901.49|0
1727793210000|2024-10-01 14:33:30|20901.24|20901.24|20901.7|20901.7|20902.22|20902.22|20901.24|20901.24|0
1727793220000|2024-10-01 14:33:40|20901.65|20901.65|20902.66|20902.66|20902.66|20902.66|20901.6|20901.6|0
1727793230000|2024-10-01 14:33:50|20902.69|20902.69|20902.7|20902.7|20902.79|20902.79|20902.42|20902.42|0
1727793240000|2024-10-01 14:34:00|20903.18|20903.18|20903.46|20903.46|20903.69|20903.69|20903.18|20903.18|0
1727793250000|2024-10-01 14:34:10|20903.34|20903.34|20903.71|20903.71|20903.71|20903.71|20903|20903|0
1727793260000|2024-10-01 14:34:20|20903.75|20903.75|20905.05|20905.05|20905.05|20905.05|20903.75|20903.75|0
1727793270000|2024-10-01 14:34:30|20905.02|20905.02|20908.19|20908.19|20908.19|20908.19|20905.02|20905.02|0
1727793280000|2024-10-01 14:34:40|20908.29|20908.29|20907.55|20907.55|20908.36|20908.36|20907.55|20907.55|0
1727793290000|2024-10-01 14:34:50|20907.5|20907.5|20907.58|20907.58|20907.62|20907.62|20907.36|20907.36|0
1727793300000|2024-10-01 14:35:00|20907.33|20907.33|20906.35|20906.35|20907.49|20907.49|20906.35|20906.35|0
1727793310000|2024-10-01 14:35:10|20906.14|20906.14|20906.41|20906.41|20906.41|20906.41|20905.93|20905.93|0
1727793320000|2024-10-01 14:35:20|20906.54|20906.54|20906.85|20906.85|20906.94|20906.94|20906.48|20906.48|0
1727793330000|2024-10-01 14:35:30|20907.12|20907.12|20906.7|20906.7|20907.26|20907.26|20906.7|20906.7|0
1727793340000|2024-10-01 14:35:40|20906.65|20906.65|20906.53|20906.53|20906.73|20906.73|20906.53|20906.53|0
1727793350000|2024-10-01 14:35:50|20906.56|20906.56|20906.04|20906.04|20906.56|20906.56|20906.04|20906.04|0
1727793360000|2024-10-01 14:36:00|20905.94|20905.94|20905.66|20905.66|20906.04|20906.04|20905.61|20905.61|0
1727793370000|2024-10-01 14:36:10|20905.53|20905.53|20906.25|20906.25|20906.25|20906.25|20904.69|20904.69|0
1727793380000|2024-10-01 14:36:20|20906.37|20906.37|20907.21|20907.21|20907.22|20907.22|20906.37|20906.37|0
1727793390000|2024-10-01 14:36:30|20907.28|20907.28|20910.46|20910.46|20910.53|20910.53|20907.28|20907.28|0
1727793400000|2024-10-01 14:36:40|20910.4|20910.4|20910.72|20910.72|20910.72|20910.72|20910.32|20910.32|0
1727793410000|2024-10-01 14:36:50|20910.82|20910.82|20910.3|20910.3|20910.82|20910.82|20910.3|20910.3|0
1727793420000|2024-10-01 14:37:00|20910.24|20910.24|20911.28|20911.28|20911.33|20911.33|20910.24|20910.24|0
1727793430000|2024-10-01 14:37:10|20911.39|20911.39|20911.23|20911.23|20911.83|20911.83|20911.23|20911.23|0
1727793440000|2024-10-01 14:37:20|20911.39|20911.39|20911.09|20911.09|20911.39|20911.39|20910.95|20910.95|0
1727793450000|2024-10-01 14:37:30|20911.16|20911.16|20911.36|20911.36|20911.36|20911.36|20911.16|20911.16|0
1727793460000|2024-10-01 14:37:40|20911.27|20911.27|20911.64|20911.64|20911.64|20911.64|20911.25|20911.25|0
1727793470000|2024-10-01 14:37:50|20911.76|20911.76|20912.11|20912.11|20912.11|20912.11|20911.76|20911.76|0
1727793480000|2024-10-01 14:38:00|20912.17|20912.17|20912.83|20912.83|20912.97|20912.97|20912.11|20912.11|0
1727793490000|2024-10-01 14:38:10|20912.92|20912.92|20913.54|20913.54|20913.55|20913.55|20912.67|20912.67|0
1727793500000|2024-10-01 14:38:20|20913.36|20913.36|20914.7|20914.7|20914.7|20914.7|20913.36|20913.36|0
1727793510000|2024-10-01 14:38:30|20914.89|20914.89|20915.91|20915.91|20916.04|20916.04|20914.89|20914.89|0
1727793520000|2024-10-01 14:38:40|20915.78|20915.78|20915.69|20915.69|20915.86|20915.86|20915.55|20915.55|0
1727793530000|2024-10-01 14:38:50|20915.74|20915.74|20915.53|20915.53|20916.06|20916.06|20915.53|20915.53|0
1727793540000|2024-10-01 14:39:00|20915.83|20915.83|20917.35|20917.35|20917.35|20917.35|20915.73|20915.73|0
1727793550000|2024-10-01 14:39:10|20917.37|20917.37|20917.79|20917.79|20917.98|20917.98|20917.3|20917.3|0
1727793560000|2024-10-01 14:39:20|20917.67|20917.67|20917.57|20917.57|20917.81|20917.81|20917.35|20917.35|0
1727793570000|2024-10-01 14:39:30|20917.63|20917.63|20918.12|20918.12|20918.12|20918.12|20917.59|20917.59|0
1727793580000|2024-10-01 14:39:40|20918.16|20918.16|20920.91|20920.91|20921|20921|20918.16|20918.16|0
1727793590000|2024-10-01 14:39:50|20921.1|20921.1|20921.82|20921.82|20921.87|20921.87|20921.1|20921.1|0
1727793600000|2024-10-01 14:40:00|20921.87|20921.87|20922.82|20922.82|20922.82|20922.82|20921.87|20921.87|0
1727793610000|2024-10-01 14:40:10|20923.33|20923.33|20924.28|20924.28|20924.28|20924.28|20923.13|20923.13|0
1727793620000|2024-10-01 14:40:20|20924.23|20924.23|20923.9|20923.9|20924.38|20924.38|20923.9|20923.9|0
1727793630000|2024-10-01 14:40:30|20923.76|20923.76|20924.06|20924.06|20924.06|20924.06|20923.67|20923.67|0
1727793640000|2024-10-01 14:40:40|20923.98|20923.98|20924.13|20924.13|20924.13|20924.13|20923.89|20923.89|0
1727793650000|2024-10-01 14:40:50|20924.18|20924.18|20923.99|20923.99|20924.3|20924.3|20923.89|20923.89|0
1727793660000|2024-10-01 14:41:00|20923.94|20923.94|20925.24|20925.24|20925.24|20925.24|20923.94|20923.94|0
1727793670000|2024-10-01 14:41:10|20925.29|20925.29|20928.52|20928.52|20928.52|20928.52|20925.18|20925.18|0
1727793680000|2024-10-01 14:41:20|20928.59|20928.59|20934.1|20934.1|20934.1|20934.1|20928.59|20928.59|0
1727793690000|2024-10-01 14:41:30|20935.02|20935.02|20937.37|20937.37|20937.63|20937.63|20935.02|20935.02|0
1727793700000|2024-10-01 14:41:40|20937.41|20937.41|20938.05|20938.05|20938.18|20938.18|20937.41|20937.41|0
1727793710000|2024-10-01 14:41:50|20938.09|20938.09|20938.34|20938.34|20938.34|20938.34|20937.77|20937.77|0
1727793720000|2024-10-01 14:42:00|20938.43|20938.43|20938.59|20938.59|20938.59|20938.59|20938.25|20938.25|0
1727793730000|2024-10-01 14:42:10|20938.65|20938.65|20938.53|20938.53|20938.73|20938.73|20938.18|20938.18|0
1727793740000|2024-10-01 14:42:20|20938.47|20938.47|20937.9|20937.9|20938.71|20938.71|20937.84|20937.84|0
1727793750000|2024-10-01 14:42:30|20938.05|20938.05|20938.27|20938.27|20938.51|20938.51|20938.05|20938.05|0
1727793760000|2024-10-01 14:42:40|20938.2|20938.2|20937.99|20937.99|20938.24|20938.24|20937.81|20937.81|0
1727793770000|2024-10-01 14:42:50|20938.09|20938.09|20938.34|20938.34|20938.34|20938.34|20938.08|20938.08|0
1727793780000|2024-10-01 14:43:00|20938.39|20938.39|20939.42|20939.42|20939.66|20939.66|20938.39|20938.39|0
1727793790000|2024-10-01 14:43:10|20939.45|20939.45|20939.19|20939.19|20939.45|20939.45|20938.92|20938.92|0
1727793800000|2024-10-01 14:43:20|20939.08|20939.08|20939.32|20939.32|20939.32|20939.32|20939|20939|0
1727793810000|2024-10-01 14:43:30|20939.53|20939.53|20939.61|20939.61|20939.8|20939.8|20939.49|20939.49|0
1727793820000|2024-10-01 14:43:40|20939.56|20939.56|20939.46|20939.46|20939.56|20939.56|20939.33|20939.33|0
1727793830000|2024-10-01 14:43:50|20939.59|20939.59|20939.74|20939.74|20939.74|20939.74|20939.47|20939.47|0
1727793840000|2024-10-01 14:44:00|20939.88|20939.88|20939.17|20939.17|20939.91|20939.91|20939.17|20939.17|0
1727793850000|2024-10-01 14:44:10|20939.04|20939.04|20937.57|20937.57|20939.04|20939.04|20937.34|20937.34|0
1727793860000|2024-10-01 14:44:20|20937.32|20937.32|20936.08|20936.08|20937.55|20937.55|20935.89|20935.89|0
1727793870000|2024-10-01 14:44:30|20936.19|20936.19|20935.42|20935.42|20936.58|20936.58|20935.42|20935.42|0
1727793880000|2024-10-01 14:44:40|20935.29|20935.29|20931.73|20931.73|20935.29|20935.29|20931.73|20931.73|0
1727793890000|2024-10-01 14:44:50|20931.63|20931.63|20928.48|20928.48|20931.63|20931.63|20928.48|20928.48|0
1727793900000|2024-10-01 14:45:00|20928.4|20928.4|20928.04|20928.04|20928.72|20928.72|20928.04|20928.04|0
1727793910000|2024-10-01 14:45:10|20928.14|20928.14|20927.69|20927.69|20928.17|20928.17|20927.58|20927.58|0
1727793920000|2024-10-01 14:45:20|20927.78|20927.78|20927.81|20927.81|20928.18|20928.18|20927.78|20927.78|0
1727793930000|2024-10-01 14:45:30|20927.76|20927.76|20927.36|20927.36|20927.89|20927.89|20927.36|20927.36|0
1727793940000|2024-10-01 14:45:40|20927.4|20927.4|20927.66|20927.66|20927.66|20927.66|20927.4|20927.4|0
1727793950000|2024-10-01 14:45:50|20927.6|20927.6|20927.49|20927.49|20927.69|20927.69|20927.41|20927.41|0
1727793960000|2024-10-01 14:46:00|20927.42|20927.42|20926.31|20926.31|20927.42|20927.42|20926.31|20926.31|0
1727793970000|2024-10-01 14:46:10|20926.25|20926.25|20925.64|20925.64|20926.37|20926.37|20925.64|20925.64|0
1727793980000|2024-10-01 14:46:20|20925.74|20925.74|20925.67|20925.67|20925.78|20925.78|20925.61|20925.61|0
1727793990000|2024-10-01 14:46:30|20925.3|20925.3|20925.61|20925.61|20925.61|20925.61|20925.3|20925.3|0
1727794000000|2024-10-01 14:46:40|20925.86|20925.86|20926.32|20926.32|20926.32|20926.32|20925.75|20925.75|0
1727794010000|2024-10-01 14:46:50|20926.18|20926.18|20926.8|20926.8|20926.9|20926.9|20926.03|20926.03|0
1727794020000|2024-10-01 14:47:00|20926.71|20926.71|20926.93|20926.93|20926.93|20926.93|20926.71|20926.71|0
1727794030000|2024-10-01 14:47:10|20926.81|20926.81|20926.67|20926.67|20926.81|20926.81|20926.52|20926.52|0
1727794040000|2024-10-01 14:47:20|20926.98|20926.98|20926.31|20926.31|20926.98|20926.98|20926.31|20926.31|0
1727794050000|2024-10-01 14:47:30|20926.35|20926.35|20927.09|20927.09|20927.09|20927.09|20926.35|20926.35|0
1727794060000|2024-10-01 14:47:40|20927.21|20927.21|20927.86|20927.86|20927.86|20927.86|20927.21|20927.21|0
1727794070000|2024-10-01 14:47:50|20927.95|20927.95|20928.91|20928.91|20929.03|20929.03|20927.86|20927.86|0
1727794080000|2024-10-01 14:48:00|20929.18|20929.18|20927.89|20927.89|20929.18|20929.18|20927.89|20927.89|0
1727794090000|2024-10-01 14:48:10|20927.75|20927.75|20923.75|20923.75|20927.75|20927.75|20923.75|20923.75|0
1727794100000|2024-10-01 14:48:20|20923.56|20923.56|20924.51|20924.51|20924.51|20924.51|20923.56|20923.56|0
1727794110000|2024-10-01 14:48:30|20924.79|20924.79|20925.96|20925.96|20926.43|20926.43|20924.79|20924.79|0
1727794120000|2024-10-01 14:48:40|20926.09|20926.09|20926.5|20926.5|20926.64|20926.64|20926.07|20926.07|0
1727794130000|2024-10-01 14:48:50|20926.46|20926.46|20926.58|20926.58|20926.86|20926.86|20926.46|20926.46|0
1727794140000|2024-10-01 14:49:00|20926.46|20926.46|20926.17|20926.17|20926.46|20926.46|20926.11|20926.11|0
1727794150000|2024-10-01 14:49:10|20926|20926|20925.57|20925.57|20926.1|20926.1|20925.57|20925.57|0
1727794160000|2024-10-01 14:49:20|20925.55|20925.55|20925.3|20925.3|20925.55|20925.55|20925.3|20925.3|0
1727794170000|2024-10-01 14:49:30|20925.13|20925.13|20922.97|20922.97|20925.2|20925.2|20922.97|20922.97|0
1727794180000|2024-10-01 14:49:40|20922.86|20922.86|20922.61|20922.61|20922.86|20922.86|20922.53|20922.53|0
1727794190000|2024-10-01 14:49:50|20922.71|20922.71|20923.16|20923.16|20923.16|20923.16|20922.4|20922.4|0
1727794200000|2024-10-01 14:50:00|20923.29|20923.29|20923.07|20923.07|20923.29|20923.29|20923.07|20923.07|0
1727794210000|2024-10-01 14:50:10|20922.82|20922.82|20922.59|20922.59|20923.17|20923.17|20922.59|20922.59|0
1727794220000|2024-10-01 14:50:20|20922.52|20922.52|20922.51|20922.51|20922.57|20922.57|20922.23|20922.23|0
1727794230000|2024-10-01 14:50:30|20922.09|20922.09|20921.63|20921.63|20922.09|20922.09|20921.63|20921.63|0
1727794240000|2024-10-01 14:50:40|20921.4|20921.4|20921.2|20921.2|20921.4|20921.4|20921.2|20921.2|0
1727794250000|2024-10-01 14:50:50|20921.1|20921.1|20921.66|20921.66|20921.66|20921.66|20921.09|20921.09|0
1727794260000|2024-10-01 14:51:00|20921.85|20921.85|20921.72|20921.72|20921.85|20921.85|20921.6|20921.6|0
1727794270000|2024-10-01 14:51:10|20921.92|20921.92|20922.26|20922.26|20922.38|20922.38|20921.92|20921.92|0
1727794280000|2024-10-01 14:51:20|20922.37|20922.37|20921.83|20921.83|20922.37|20922.37|20921.83|20921.83|0
1727794290000|2024-10-01 14:51:30|20921.71|20921.71|20922.81|20922.81|20922.81|20922.81|20921.53|20921.53|0
1727794300000|2024-10-01 14:51:40|20923.01|20923.01|20923.37|20923.37|20923.39|20923.39|20923.01|20923.01|0
1727794310000|2024-10-01 14:51:50|20923.47|20923.47|20923.18|20923.18|20923.5|20923.5|20923.18|20923.18|0
1727794320000|2024-10-01 14:52:00|20922.79|20922.79|20922.53|20922.53|20923.21|20923.21|20922.53|20922.53|0
1727794330000|2024-10-01 14:52:10|20922.47|20922.47|20922.04|20922.04|20922.54|20922.54|20922.04|20922.04|0
1727794340000|2024-10-01 14:52:20|20921.94|20921.94|20921.53|20921.53|20921.99|20921.99|20921.53|20921.53|0
1727794350000|2024-10-01 14:52:30|20921.48|20921.48|20921.67|20921.67|20921.67|20921.67|20921.18|20921.18|0
1727794360000|2024-10-01 14:52:40|20921.18|20921.18|20920.91|20920.91|20921.18|20921.18|20920.91|20920.91|0
1727794370000|2024-10-01 14:52:50|20920.96|20920.96|20921.21|20921.21|20921.21|20921.21|20920.96|20920.96|0
1727794380000|2024-10-01 14:53:00|20921.16|20921.16|20921.27|20921.27|20921.45|20921.45|20921.11|20921.11|0
1727794390000|2024-10-01 14:53:10|20921.33|20921.33|20921.31|20921.31|20921.33|20921.33|20921.26|20921.26|0
1727794400000|2024-10-01 14:53:20|20921.37|20921.37|20922.18|20922.18|20922.18|20922.18|20921.37|20921.37|0
1727794410000|2024-10-01 14:53:30|20922.39|20922.39|20922.61|20922.61|20922.66|20922.66|20922.39|20922.39|0
1727794420000|2024-10-01 14:53:40|20923.1|20923.1|20923.59|20923.59|20923.65|20923.65|20923.1|20923.1|0
1727794430000|2024-10-01 14:53:50|20923.72|20923.72|20923.29|20923.29|20923.72|20923.72|20923.22|20923.22|0
1727794440000|2024-10-01 14:54:00|20923.19|20923.19|20922.63|20922.63|20923.19|20923.19|20922.63|20922.63|0
1727794450000|2024-10-01 14:54:10|20922.58|20922.58|20922.04|20922.04|20922.58|20922.58|20921.71|20921.71|0
1727794460000|2024-10-01 14:54:20|20921.79|20921.79|20921.2|20921.2|20921.95|20921.95|20921.16|20921.16|0
1727794470000|2024-10-01 14:54:30|20921.06|20921.06|20920.61|20920.61|20921.13|20921.13|20920.46|20920.46|0
1727794480000|2024-10-01 14:54:40|20920.75|20920.75|20920.54|20920.54|20920.75|20920.75|20920.22|20920.22|0
1727794490000|2024-10-01 14:54:50|20920.3|20920.3|20919.96|20919.96|20920.48|20920.48|20919.96|20919.96|0
1727794500000|2024-10-01 14:55:00|20919.91|20919.91|20919.95|20919.95|20920.05|20920.05|20919.62|20919.62|0
1727794510000|2024-10-01 14:55:10|20920.17|20920.17|20921.18|20921.18|20921.18|20921.18|20920.08|20920.08|0
1727794520000|2024-10-01 14:55:20|20921.04|20921.04|20921.49|20921.49|20921.6|20921.6|20921.04|20921.04|0
1727794530000|2024-10-01 14:55:30|20921.54|20921.54|20921.69|20921.69|20921.8|20921.8|20921.54|20921.54|0
1727794540000|2024-10-01 14:55:40|20921.63|20921.63|20922.19|20922.19|20922.19|20922.19|20921.49|20921.49|0
1727794550000|2024-10-01 14:55:50|20922.89|20922.89|20922.28|20922.28|20922.89|20922.89|20921.86|20921.86|0
1727794560000|2024-10-01 14:56:00|20922.52|20922.52|20923.15|20923.15|20923.38|20923.38|20922.52|20922.52|0
1727794570000|2024-10-01 14:56:10|20923.57|20923.57|20924.08|20924.08|20924.28|20924.28|20923.42|20923.42|0
1727794580000|2024-10-01 14:56:20|20924.29|20924.29|20923.82|20923.82|20924.29|20924.29|20923.43|20923.43|0
1727794590000|2024-10-01 14:56:30|20923.77|20923.77|20923.67|20923.67|20924.2|20924.2|20923.67|20923.67|0
1727794600000|2024-10-01 14:56:40|20923.72|20923.72|20923.78|20923.78|20923.86|20923.86|20923.55|20923.55|0
1727794610000|2024-10-01 14:56:50|20923.62|20923.62|20923.55|20923.55|20923.66|20923.66|20923.53|20923.53|0
1727794620000|2024-10-01 14:57:00|20923.38|20923.38|20923.59|20923.59|20923.59|20923.59|20923.14|20923.14|0
1727794630000|2024-10-01 14:57:10|20923.67|20923.67|20925.15|20925.15|20925.15|20925.15|20923.67|20923.67|0
1727794640000|2024-10-01 14:57:20|20925.09|20925.09|20925.25|20925.25|20925.47|20925.47|20925.09|20925.09|0
1727794650000|2024-10-01 14:57:30|20925.38|20925.38|20925.99|20925.99|20925.99|20925.99|20925.13|20925.13|0
1727794660000|2024-10-01 14:57:40|20925.94|20925.94|20925.7|20925.7|20925.99|20925.99|20925.6|20925.6|0
1727794670000|2024-10-01 14:57:50|20925.88|20925.88|20926.34|20926.34|20926.34|20926.34|20925.88|20925.88|0
1727794680000|2024-10-01 14:58:00|20926.35|20926.35|20926.96|20926.96|20927.1|20927.1|20926.35|20926.35|0
1727794690000|2024-10-01 14:58:10|20927.02|20927.02|20927.28|20927.28|20927.28|20927.28|20926.89|20926.89|0
1727794700000|2024-10-01 14:58:20|20927.43|20927.43|20927.59|20927.59|20927.64|20927.64|20927.27|20927.27|0
1727794710000|2024-10-01 14:58:30|20927.5|20927.5|20927.31|20927.31|20927.58|20927.58|20927.26|20927.26|0
1727794720000|2024-10-01 14:58:40|20927.47|20927.47|20928.5|20928.5|20928.5|20928.5|20927.47|20927.47|0
1727794730000|2024-10-01 14:58:50|20928.64|20928.64|20931.59|20931.59|20931.59|20931.59|20928.64|20928.64|0
1727794740000|2024-10-01 14:59:00|20931.99|20931.99|20935.61|20935.61|20935.61|20935.61|20931.99|20931.99|0
1727794750000|2024-10-01 14:59:10|20935.56|20935.56|20935.77|20935.77|20935.81|20935.81|20935.37|20935.37|0
1727794760000|2024-10-01 14:59:20|20935.69|20935.69|20935.9|20935.9|20936.13|20936.13|20935.69|20935.69|0
1727794770000|2024-10-01 14:59:30|20935.75|20935.75|20935.44|20935.44|20935.82|20935.82|20935.44|20935.44|0
1727794780000|2024-10-01 14:59:40|20935.49|20935.49|20936.72|20936.72|20936.72|20936.72|20935.49|20935.49|0
1727794790000|2024-10-01 14:59:50|20936.62|20936.62|20938.72|20938.72|20938.72|20938.72|20936.62|20936.62|0
1727794800000|2024-10-01 15:00:00|20938.92|20938.92|20942.68|20942.68|20942.68|20942.68|20938.92|20938.92|0
1727794810000|2024-10-01 15:00:10|20942.75|20942.75|20944.65|20944.65|20944.86|20944.86|20942.75|20942.75|0
1727794820000|2024-10-01 15:00:20|20944.6|20944.6|20945.06|20945.06|20945.06|20945.06|20944.6|20944.6|0
1727794830000|2024-10-01 15:00:30|20944.93|20944.93|20945.62|20945.62|20945.84|20945.84|20944.77|20944.77|0
1727794840000|2024-10-01 15:00:40|20945.67|20945.67|20945.85|20945.85|20945.85|20945.85|20945.53|20945.53|0
1727794850000|2024-10-01 15:00:50|20945.75|20945.75|20945.26|20945.26|20945.97|20945.97|20945.2|20945.2|0
1727794860000|2024-10-01 15:01:00|20945.16|20945.16|20944.26|20944.26|20945.16|20945.16|20944.26|20944.26|0
1727794870000|2024-10-01 15:01:10|20944.31|20944.31|20944.28|20944.28|20944.31|20944.31|20944.09|20944.09|0
1727794880000|2024-10-01 15:01:20|20944.37|20944.37|20950.13|20950.13|20950.13|20950.13|20944.37|20944.37|0
1727794890000|2024-10-01 15:01:30|20950.19|20950.19|20954.13|20954.13|20954.13|20954.13|20950.19|20950.19|0
1727794900000|2024-10-01 15:01:40|20954|20954|20953.57|20953.57|20954|20954|20953.57|20953.57|0
1727794910000|2024-10-01 15:01:50|20953.56|20953.56|20953.65|20953.65|20953.65|20953.65|20953.5|20953.5|0
1727794920000|2024-10-01 15:02:00|20953.86|20953.86|20954.51|20954.51|20954.51|20954.51|20953.86|20953.86|0
1727794930000|2024-10-01 15:02:10|20954.39|20954.39|20954.15|20954.15|20954.77|20954.77|20954.15|20954.15|0
1727794940000|2024-10-01 15:02:20|20954.24|20954.24|20953.51|20953.51|20954.7|20954.7|20953.51|20953.51|0
1727794950000|2024-10-01 15:02:30|20953.35|20953.35|20952.48|20952.48|20953.8|20953.8|20952.48|20952.48|0
1727794960000|2024-10-01 15:02:40|20952.43|20952.43|20951.61|20951.61|20952.43|20952.43|20951.61|20951.61|0
1727794970000|2024-10-01 15:02:50|20951.51|20951.51|20951.12|20951.12|20951.6|20951.6|20950.72|20950.72|0
1727794980000|2024-10-01 15:03:00|20951.31|20951.31|20951.56|20951.56|20952.06|20952.06|20951.14|20951.14|0
1727794990000|2024-10-01 15:03:10|20951.68|20951.68|20952.15|20952.15|20952.28|20952.28|20951.68|20951.68|0
1727795000000|2024-10-01 15:03:20|20952.11|20952.11|20951.85|20951.85|20952.11|20952.11|20951.7|20951.7|0
1727795010000|2024-10-01 15:03:30|20951.69|20951.69|20951.95|20951.95|20951.95|20951.95|20951.56|20951.56|0
1727795020000|2024-10-01 15:03:40|20951.8|20951.8|20951.99|20951.99|20952.11|20952.11|20951.67|20951.67|0
1727795030000|2024-10-01 15:03:50|20951.9|20951.9|20950.92|20950.92|20951.92|20951.92|20950.9|20950.9|0
1727795040000|2024-10-01 15:04:00|20950.82|20950.82|20950.4|20950.4|20950.92|20950.92|20950.21|20950.21|0
1727795050000|2024-10-01 15:04:10|20950.45|20950.45|20950.18|20950.18|20950.45|20950.45|20950.18|20950.18|0
1727795060000|2024-10-01 15:04:20|20950.24|20950.24|20950.55|20950.55|20950.55|20950.55|20950.24|20950.24|0
1727795070000|2024-10-01 15:04:30|20950.37|20950.37|20949.81|20949.81|20950.37|20950.37|20949.81|20949.81|0
1727795080000|2024-10-01 15:04:40|20949.86|20949.86|20950.13|20950.13|20950.13|20950.13|20949.81|20949.81|0
1727795090000|2024-10-01 15:04:50|20950.22|20950.22|20949.62|20949.62|20950.44|20950.44|20949.62|20949.62|0
1727795100000|2024-10-01 15:05:00|20949.51|20949.51|20947.9|20947.9|20949.66|20949.66|20947.86|20947.86|0
1727795110000|2024-10-01 15:05:10|20947.78|20947.78|20945.26|20945.26|20947.78|20947.78|20945.26|20945.26|0
1727795120000|2024-10-01 15:05:20|20945.15|20945.15|20944.37|20944.37|20945.26|20945.26|20944.32|20944.32|0
1727795130000|2024-10-01 15:05:30|20944.28|20944.28|20943.57|20943.57|20944.28|20944.28|20943.57|20943.57|0
1727795140000|2024-10-01 15:05:40|20943.73|20943.73|20943.65|20943.65|20943.73|20943.73|20943.56|20943.56|0
1727795150000|2024-10-01 15:05:50|20943.7|20943.7|20943.62|20943.62|20944.05|20944.05|20943.62|20943.62|0
1727795160000|2024-10-01 15:06:00|20943.53|20943.53|20941.94|20941.94|20943.53|20943.53|20941.94|20941.94|0
1727795170000|2024-10-01 15:06:10|20941.9|20941.9|20940.84|20940.84|20941.9|20941.9|20940.64|20940.64|0
1727795180000|2024-10-01 15:06:20|20940.82|20940.82|20939.2|20939.2|20940.82|20940.82|20939.2|20939.2|0
1727795190000|2024-10-01 15:06:30|20939.07|20939.07|20938.76|20938.76|20939.07|20939.07|20938.38|20938.38|0
1727795200000|2024-10-01 15:06:40|20938.98|20938.98|20938.21|20938.21|20938.98|20938.98|20938.12|20938.12|0
1727795210000|2024-10-01 15:06:50|20938.33|20938.33|20938.14|20938.14|20938.36|20938.36|20938.14|20938.14|0
1727795220000|2024-10-01 15:07:00|20938.05|20938.05|20937.04|20937.04|20938.08|20938.08|20937.04|20937.04|0
1727795230000|2024-10-01 15:07:10|20937.3|20937.3|20935.57|20935.57|20937.37|20937.37|20935.57|20935.57|0
1727795240000|2024-10-01 15:07:20|20935.41|20935.41|20935.37|20935.37|20935.7|20935.7|20935.04|20935.04|0
1727795250000|2024-10-01 15:07:30|20935.07|20935.07|20934.21|20934.21|20935.07|20935.07|20934.01|20934.01|0
1727795260000|2024-10-01 15:07:40|20934.13|20934.13|20933.4|20933.4|20934.13|20934.13|20933.4|20933.4|0
1727795270000|2024-10-01 15:07:50|20933.37|20933.37|20932.55|20932.55|20933.37|20933.37|20932.55|20932.55|0
1727795280000|2024-10-01 15:08:00|20932.43|20932.43|20931.68|20931.68|20932.43|20932.43|20931.61|20931.61|0
1727795290000|2024-10-01 15:08:10|20931.6|20931.6|20928.02|20928.02|20931.71|20931.71|20928.02|20928.02|0
1727795300000|2024-10-01 15:08:20|20927.56|20927.56|20919.59|20919.59|20927.56|20927.56|20919.55|20919.55|0
1727795310000|2024-10-01 15:08:30|20919.57|20919.57|20919.15|20919.15|20919.61|20919.61|20918.86|20918.86|0
1727795320000|2024-10-01 15:08:40|20919.17|20919.17|20919.52|20919.52|20919.53|20919.53|20918.99|20918.99|0
1727795330000|2024-10-01 15:08:50|20919.6|20919.6|20919.54|20919.54|20919.6|20919.6|20919.45|20919.45|0
1727795340000|2024-10-01 15:09:00|20919.22|20919.22|20918.9|20918.9|20919.22|20919.22|20918.86|20918.86|0
1727795350000|2024-10-01 15:09:10|20918.77|20918.77|20918.09|20918.09|20918.88|20918.88|20918.09|20918.09|0
1727795360000|2024-10-01 15:09:20|20917.97|20917.97|20917.93|20917.93|20917.97|20917.97|20917.87|20917.87|0
1727795370000|2024-10-01 15:09:30|20918.07|20918.07|20917.62|20917.62|20918.07|20918.07|20917.37|20917.37|0
1727795380000|2024-10-01 15:09:40|20917.57|20917.57|20917.58|20917.58|20917.68|20917.68|20917.45|20917.45|0
1727795390000|2024-10-01 15:09:50|20917.68|20917.68|20917.26|20917.26|20917.95|20917.95|20917.22|20917.22|0
1727795400000|2024-10-01 15:10:00|20917.11|20917.11|20916.72|20916.72|20917.21|20917.21|20916.72|20916.72|0
1727795410000|2024-10-01 15:10:10|20916.67|20916.67|20916.49|20916.49|20916.94|20916.94|20916.35|20916.35|0
1727795420000|2024-10-01 15:10:20|20916.44|20916.44|20915.83|20915.83|20916.44|20916.44|20915.83|20915.83|0
1727795430000|2024-10-01 15:10:30|20915.95|20915.95|20916.18|20916.18|20916.18|20916.18|20915.89|20915.89|0
1727795440000|2024-10-01 15:10:40|20916.22|20916.22|20915.25|20915.25|20916.45|20916.45|20915.25|20915.25|0
1727795450000|2024-10-01 15:10:50|20915.12|20915.12|20914.68|20914.68|20915.12|20915.12|20914.63|20914.63|0
1727795460000|2024-10-01 15:11:00|20914.82|20914.82|20915|20915|20915.2|20915.2|20914.77|20914.77|0
1727795470000|2024-10-01 15:11:10|20915.16|20915.16|20915.31|20915.31|20915.5|20915.5|20915.04|20915.04|0
1727795480000|2024-10-01 15:11:20|20915.38|20915.38|20915.03|20915.03|20915.44|20915.44|20915.03|20915.03|0
1727795490000|2024-10-01 15:11:30|20915.15|20915.15|20914.42|20914.42|20915.15|20915.15|20914.42|20914.42|0
1727795500000|2024-10-01 15:11:40|20914.26|20914.26|20911.68|20911.68|20914.26|20914.26|20911.68|20911.68|0
1727795510000|2024-10-01 15:11:50|20911.75|20911.75|20909.76|20909.76|20911.79|20911.79|20909.76|20909.76|0
1727795520000|2024-10-01 15:12:00|20909.84|20909.84|20908.21|20908.21|20910.03|20910.03|20908.13|20908.13|0
1727795530000|2024-10-01 15:12:10|20908.06|20908.06|20907.52|20907.52|20908.06|20908.06|20907.48|20907.48|0
1727795540000|2024-10-01 15:12:20|20907.58|20907.58|20907.44|20907.44|20907.58|20907.58|20907.44|20907.44|0
1727795550000|2024-10-01 15:12:30|20907.49|20907.49|20906.45|20906.45|20907.49|20907.49|20906.45|20906.45|0
1727795560000|2024-10-01 15:12:40|20906.19|20906.19|20906.67|20906.67|20906.67|20906.67|20906.19|20906.19|0
1727795570000|2024-10-01 15:12:50|20906.79|20906.79|20907.33|20907.33|20907.58|20907.58|20906.67|20906.67|0
1727795580000|2024-10-01 15:13:00|20907.24|20907.24|20907.23|20907.23|20907.54|20907.54|20907.23|20907.23|0
1727795590000|2024-10-01 15:13:10|20907.31|20907.31|20907.25|20907.25|20907.56|20907.56|20907.25|20907.25|0
1727795600000|2024-10-01 15:13:20|20907.72|20907.72|20907.38|20907.38|20907.79|20907.79|20907.38|20907.38|0
1727795610000|2024-10-01 15:13:30|20907.36|20907.36|20907.27|20907.27|20907.5|20907.5|20907.05|20907.05|0
1727795620000|2024-10-01 15:13:40|20907.07|20907.07|20907.75|20907.75|20907.96|20907.96|20907.07|20907.07|0
1727795630000|2024-10-01 15:13:50|20907.7|20907.7|20907.21|20907.21|20907.72|20907.72|20907.12|20907.12|0
1727795640000|2024-10-01 15:14:00|20907.37|20907.37|20906.96|20906.96|20907.6|20907.6|20906.86|20906.86|0
1727795650000|2024-10-01 15:14:10|20906.88|20906.88|20906.62|20906.62|20906.88|20906.88|20906.51|20906.51|0
1727795660000|2024-10-01 15:14:20|20906.72|20906.72|20907.43|20907.43|20907.43|20907.43|20906.72|20906.72|0
1727795670000|2024-10-01 15:14:30|20907.48|20907.48|20907.75|20907.75|20907.75|20907.75|20907.45|20907.45|0
1727795680000|2024-10-01 15:14:40|20907.53|20907.53|20908.68|20908.68|20908.68|20908.68|20907.39|20907.39|0
1727795690000|2024-10-01 15:14:50|20908.88|20908.88|20909.34|20909.34|20909.34|20909.34|20908.88|20908.88|0
1727795700000|2024-10-01 15:15:00|20909.25|20909.25|20910.14|20910.14|20910.25|20910.25|20909.05|20909.05|0
1727795710000|2024-10-01 15:15:10|20910.46|20910.46|20911.89|20911.89|20912.22|20912.22|20910.46|20910.46|0
1727795720000|2024-10-01 15:15:20|20911.98|20911.98|20912.93|20912.93|20912.93|20912.93|20911.98|20911.98|0
1727795730000|2024-10-01 15:15:30|20912.98|20912.98|20912.94|20912.94|20913.14|20913.14|20912.89|20912.89|0
1727795740000|2024-10-01 15:15:40|20913.04|20913.04|20912.86|20912.86|20913.04|20913.04|20912.77|20912.77|0
1727795750000|2024-10-01 15:15:50|20912.93|20912.93|20912.71|20912.71|20913.13|20913.13|20912.71|20912.71|0
1727795760000|2024-10-01 15:16:00|20912.61|20912.61|20911.98|20911.98|20912.61|20912.61|20911.92|20911.92|0
1727795770000|2024-10-01 15:16:10|20912.06|20912.06|20912.52|20912.52|20912.68|20912.68|20912.06|20912.06|0
1727795780000|2024-10-01 15:16:20|20912.6|20912.6|20912.34|20912.34|20912.6|20912.6|20912.11|20912.11|0
1727795790000|2024-10-01 15:16:30|20912.45|20912.45|20912.93|20912.93|20912.93|20912.93|20912.37|20912.37|0
1727795800000|2024-10-01 15:16:40|20913.05|20913.05|20913.06|20913.06|20913.08|20913.08|20912.97|20912.97|0
1727795810000|2024-10-01 15:16:50|20913.03|20913.03|20913.96|20913.96|20913.96|20913.96|20912.93|20912.93|0
1727795820000|2024-10-01 15:17:00|20914.08|20914.08|20915.93|20915.93|20916.05|20916.05|20914.08|20914.08|0
1727795830000|2024-10-01 15:17:10|20916.05|20916.05|20916.91|20916.91|20916.91|20916.91|20916.04|20916.04|0
1727795840000|2024-10-01 15:17:20|20916.99|20916.99|20916.76|20916.76|20917.27|20917.27|20916.76|20916.76|0
1727795850000|2024-10-01 15:17:30|20916.67|20916.67|20917.18|20917.18|20917.18|20917.18|20916.67|20916.67|0
1727795860000|2024-10-01 15:17:40|20917.3|20917.3|20916.01|20916.01|20917.3|20917.3|20916.01|20916.01|0
1727795870000|2024-10-01 15:17:50|20916.1|20916.1|20916.13|20916.13|20916.28|20916.28|20915.88|20915.88|0
1727795880000|2024-10-01 15:18:00|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|20915.77|20915.77|0
1727795890000|2024-10-01 15:18:10|20916.08|20916.08|20917.02|20917.02|20917.02|20917.02|20916.08|20916.08|0
1727795900000|2024-10-01 15:18:20|20917.14|20917.14|20917.17|20917.17|20917.5|20917.5|20916.68|20916.68|0
1727795910000|2024-10-01 15:18:30|20917.63|20917.63|20918.09|20918.09|20918.19|20918.19|20917.63|20917.63|0
1727795920000|2024-10-01 15:18:40|20918.18|20918.18|20917.77|20917.77|20918.18|20918.18|20917.77|20917.77|0
1727795930000|2024-10-01 15:18:50|20917.62|20917.62|20918.42|20918.42|20918.55|20918.55|20917.62|20917.62|0
1727795940000|2024-10-01 15:19:00|20918.5|20918.5|20918.42|20918.42|20918.54|20918.54|20918.27|20918.27|0
1727795950000|2024-10-01 15:19:10|20918.53|20918.53|20918.43|20918.43|20918.55|20918.55|20918.43|20918.43|0
1727795960000|2024-10-01 15:19:20|20918.91|20918.91|20920.58|20920.58|20920.58|20920.58|20918.75|20918.75|0
1727795970000|2024-10-01 15:19:30|20920.66|20920.66|20922.57|20922.57|20922.57|20922.57|20920.66|20920.66|0
1727795980000|2024-10-01 15:19:40|20922.68|20922.68|20923.55|20923.55|20923.55|20923.55|20922.5|20922.5|0
1727795990000|2024-10-01 15:19:50|20923.75|20923.75|20927.8|20927.8|20927.8|20927.8|20923.75|20923.75|0
1727796000000|2024-10-01 15:20:00|20927.84|20927.84|20928.29|20928.29|20928.47|20928.47|20927.84|20927.84|0
1727796010000|2024-10-01 15:20:10|20928.77|20928.77|20929.31|20929.31|20929.31|20929.31|20928.45|20928.45|0
1727796020000|2024-10-01 15:20:20|20929.51|20929.51|20931.25|20931.25|20931.25|20931.25|20929.51|20929.51|0
1727796030000|2024-10-01 15:20:30|20931.38|20931.38|20931.64|20931.64|20931.89|20931.89|20931.38|20931.38|0
1727796040000|2024-10-01 15:20:40|20931.76|20931.76|20932.06|20932.06|20932.06|20932.06|20931.76|20931.76|0
1727796050000|2024-10-01 15:20:50|20932.15|20932.15|20931.96|20931.96|20932.15|20932.15|20931.59|20931.59|0
1727796060000|2024-10-01 15:21:00|20932.05|20932.05|20933.52|20933.52|20933.52|20933.52|20931.92|20931.92|0
1727796070000|2024-10-01 15:21:10|20933.48|20933.48|20933.48|20933.48|20933.61|20933.61|20933.39|20933.39|0
1727796080000|2024-10-01 15:21:20|20933.14|20933.14|20933.23|20933.23|20933.62|20933.62|20933.14|20933.14|0
1727796090000|2024-10-01 15:21:30|20933.17|20933.17|20933.15|20933.15|20933.18|20933.18|20932.6|20932.6|0
1727796100000|2024-10-01 15:21:40|20932.88|20932.88|20933.69|20933.69|20933.81|20933.81|20932.65|20932.65|0
1727796110000|2024-10-01 15:21:50|20933.66|20933.66|20934.3|20934.3|20934.35|20934.35|20933.66|20933.66|0
1727796120000|2024-10-01 15:22:00|20934.28|20934.28|20933.88|20933.88|20934.28|20934.28|20933.8|20933.8|0
1727796130000|2024-10-01 15:22:10|20934|20934|20935.83|20935.83|20935.83|20935.83|20934|20934|0
1727796140000|2024-10-01 15:22:20|20935.97|20935.97|20937.44|20937.44|20937.44|20937.44|20935.97|20935.97|0
1727796150000|2024-10-01 15:22:30|20937.47|20937.47|20936.56|20936.56|20937.47|20937.47|20936.56|20936.56|0
1727796160000|2024-10-01 15:22:40|20936.89|20936.89|20937.18|20937.18|20937.26|20937.26|20936.89|20936.89|0
1727796170000|2024-10-01 15:22:50|20937.06|20937.06|20937.2|20937.2|20937.21|20937.21|20936.87|20936.87|0
1727796180000|2024-10-01 15:23:00|20937.29|20937.29|20937.39|20937.39|20937.42|20937.42|20937.15|20937.15|0
1727796190000|2024-10-01 15:23:10|20937.48|20937.48|20938.24|20938.24|20938.37|20938.37|20937.48|20937.48|0
1727796200000|2024-10-01 15:23:20|20938.34|20938.34|20938.22|20938.22|20938.39|20938.39|20938.09|20938.09|0
1727796210000|2024-10-01 15:23:30|20938.21|20938.21|20938.48|20938.48|20938.48|20938.48|20937.95|20937.95|0
1727796220000|2024-10-01 15:23:40|20938.43|20938.43|20938.47|20938.47|20938.53|20938.53|20938.43|20938.43|0
1727796230000|2024-10-01 15:23:50|20938.51|20938.51|20938.14|20938.14|20938.58|20938.58|20938.14|20938.14|0
1727796240000|2024-10-01 15:24:00|20937.98|20937.98|20937.84|20937.84|20937.98|20937.98|20937.54|20937.54|0
1727796250000|2024-10-01 15:24:10|20937.83|20937.83|20937.66|20937.66|20937.98|20937.98|20937.5|20937.5|0
1727796260000|2024-10-01 15:24:20|20937.85|20937.85|20938.42|20938.42|20938.42|20938.42|20937.67|20937.67|0
1727796270000|2024-10-01 15:24:30|20938.46|20938.46|20937.98|20937.98|20938.64|20938.64|20937.98|20937.98|0
1727796280000|2024-10-01 15:24:40|20937.9|20937.9|20938.01|20938.01|20938.14|20938.14|20937.86|20937.86|0
1727796290000|2024-10-01 15:24:50|20937.95|20937.95|20937.55|20937.55|20937.95|20937.95|20937.55|20937.55|0
1727796300000|2024-10-01 15:25:00|20937.49|20937.49|20936.22|20936.22|20937.49|20937.49|20936.22|20936.22|0
1727796310000|2024-10-01 15:25:10|20936.32|20936.32|20936.23|20936.23|20936.4|20936.4|20936.21|20936.21|0
1727796320000|2024-10-01 15:25:20|20936.14|20936.14|20935.74|20935.74|20936.14|20936.14|20935.61|20935.61|0
1727796330000|2024-10-01 15:25:30|20935.83|20935.83|20935.42|20935.42|20935.83|20935.83|20935.14|20935.14|0
1727796340000|2024-10-01 15:25:40|20935.34|20935.34|20935.42|20935.42|20935.82|20935.82|20935.32|20935.32|0
1727796350000|2024-10-01 15:25:50|20935.5|20935.5|20935.48|20935.48|20935.89|20935.89|20935.35|20935.35|0
1727796360000|2024-10-01 15:26:00|20935.44|20935.44|20935.27|20935.27|20935.54|20935.54|20934.9|20934.9|0
1727796370000|2024-10-01 15:26:10|20935.25|20935.25|20934.01|20934.01|20935.25|20935.25|20934.01|20934.01|0
1727796380000|2024-10-01 15:26:20|20934.05|20934.05|20933.94|20933.94|20934.1|20934.1|20933.94|20933.94|0
1727796390000|2024-10-01 15:26:30|20933.87|20933.87|20933.81|20933.81|20934.32|20934.32|20933.81|20933.81|0
1727796400000|2024-10-01 15:26:40|20933.87|20933.87|20934|20934|20934|20934|20933.72|20933.72|0
1727796410000|2024-10-01 15:26:50|20934.19|20934.19|20934.14|20934.14|20934.19|20934.19|20934|20934|0
1727796420000|2024-10-01 15:27:00|20934.06|20934.06|20934.62|20934.62|20934.62|20934.62|20934|20934|0
1727796430000|2024-10-01 15:27:10|20934.52|20934.52|20934.45|20934.45|20934.64|20934.64|20934.43|20934.43|0
1727796440000|2024-10-01 15:27:20|20934.32|20934.32|20934.32|20934.32|20934.46|20934.46|20934.07|20934.07|0
1727796450000|2024-10-01 15:27:30|20934.37|20934.37|20933.82|20933.82|20934.37|20934.37|20933.82|20933.82|0
1727796460000|2024-10-01 15:27:40|20933.75|20933.75|20932.98|20932.98|20933.96|20933.96|20932.98|20932.98|0
1727796470000|2024-10-01 15:27:50|20933.04|20933.04|20933.96|20933.96|20933.99|20933.99|20933.04|20933.04|0
1727796480000|2024-10-01 15:28:00|20934.18|20934.18|20935.04|20935.04|20935.51|20935.51|20934.18|20934.18|0
1727796490000|2024-10-01 15:28:10|20935.17|20935.17|20936.46|20936.46|20936.46|20936.46|20935.17|20935.17|0
1727796500000|2024-10-01 15:28:20|20936.11|20936.11|20936.24|20936.24|20936.56|20936.56|20936.11|20936.11|0
1727796510000|2024-10-01 15:28:30|20936.2|20936.2|20936.76|20936.76|20936.81|20936.81|20936.2|20936.2|0
1727796520000|2024-10-01 15:28:40|20936.69|20936.69|20937.57|20937.57|20937.57|20937.57|20936.44|20936.44|0
1727796530000|2024-10-01 15:28:50|20937.79|20937.79|20937.96|20937.96|20938.47|20938.47|20937.67|20937.67|0
1727796540000|2024-10-01 15:29:00|20938.06|20938.06|20937.37|20937.37|20938.2|20938.2|20937.37|20937.37|0
1727796550000|2024-10-01 15:29:10|20937.55|20937.55|20937.73|20937.73|20938.03|20938.03|20937.46|20937.46|0
1727796560000|2024-10-01 15:29:20|20937.78|20937.78|20938.31|20938.31|20938.66|20938.66|20937.78|20937.78|0
1727796570000|2024-10-01 15:29:30|20938.16|20938.16|20938.8|20938.8|20938.89|20938.89|20938.16|20938.16|0
1727796580000|2024-10-01 15:29:40|20938.94|20938.94|20938.67|20938.67|20939.43|20939.43|20938.67|20938.67|0
1727796590000|2024-10-01 15:29:50|20938.46|20938.46|20940.67|20940.67|20940.71|20940.71|20938.46|20938.46|0
1727853300000|2024-10-02 07:15:00|20903.37|20903.37|20904.13|20904.13|20904.36|20904.36|20903.33|20903.33|0
1727853310000|2024-10-02 07:15:10|20904.43|20904.43|20908.01|20908.01|20908.01|20908.01|20904.43|20904.43|0
1727853320000|2024-10-02 07:15:20|20908.26|20908.26|20909.29|20909.29|20910.27|20910.27|20908.26|20908.26|0
1727853330000|2024-10-02 07:15:30|20909.03|20909.03|20909.1|20909.1|20909.1|20909.1|20908.85|20908.85|0
1727853340000|2024-10-02 07:15:40|20909.15|20909.15|20908.34|20908.34|20909.4|20909.4|20908.34|20908.34|0
1727853360000|2024-10-02 07:16:00|20908.47|20908.47|20907.61|20907.61|20908.47|20908.47|20907.61|20907.61|0
1727853370000|2024-10-02 07:16:10|20907.57|20907.57|20907.37|20907.37|20907.57|20907.57|20907.18|20907.18|0
1727853380000|2024-10-02 07:16:20|20907.93|20907.93|20908.02|20908.02|20908.02|20908.02|20907.89|20907.89|0
1727853390000|2024-10-02 07:16:30|20908.19|20908.19|20908.23|20908.23|20908.23|20908.23|20908.19|20908.19|0
1727853400000|2024-10-02 07:16:40|20908.09|20908.09|20908.22|20908.22|20908.22|20908.22|20907.75|20907.75|0
1727853410000|2024-10-02 07:16:50|20908.13|20908.13|20907.84|20907.84|20908.13|20908.13|20907.59|20907.59|0
1727853420000|2024-10-02 07:17:00|20907.93|20907.93|20907.79|20907.79|20907.93|20907.93|20907.43|20907.43|0
1727853430000|2024-10-02 07:17:10|20907.93|20907.93|20908.64|20908.64|20908.64|20908.64|20907.93|20907.93|0
1727853440000|2024-10-02 07:17:20|20908.93|20908.93|20909.66|20909.66|20909.71|20909.71|20908.91|20908.91|0
1727853450000|2024-10-02 07:17:30|20909.86|20909.86|20909.83|20909.83|20910.04|20910.04|20909.83|20909.83|0
1727853460000|2024-10-02 07:17:40|20910.07|20910.07|20910|20910|20910.15|20910.15|20909.68|20909.68|0
1727853470000|2024-10-02 07:17:50|20910.33|20910.33|20911.12|20911.12|20911.12|20911.12|20910.33|20910.33|0
1727853480000|2024-10-02 07:18:00|20911.07|20911.07|20912.01|20912.01|20912.01|20912.01|20911.07|20911.07|0
1727853490000|2024-10-02 07:18:10|20912.42|20912.42|20912.8|20912.8|20912.8|20912.8|20912.42|20912.42|0
1727853500000|2024-10-02 07:18:20|20913.05|20913.05|20913.51|20913.51|20913.51|20913.51|20913.05|20913.05|0
1727853510000|2024-10-02 07:18:30|20913.35|20913.35|20913.55|20913.55|20913.78|20913.78|20913.35|20913.35|0
1727853520000|2024-10-02 07:18:40|20913.87|20913.87|20911.89|20911.89|20913.92|20913.92|20911.63|20911.63|0
1727853530000|2024-10-02 07:18:50|20912.02|20912.02|20912.34|20912.34|20912.46|20912.46|20911.85|20911.85|0
1727853540000|2024-10-02 07:19:00|20912.46|20912.46|20913.74|20913.74|20913.74|20913.74|20912.46|20912.46|0
1727853550000|2024-10-02 07:19:10|20913.87|20913.87|20916.07|20916.07|20916.14|20916.14|20913.87|20913.87|0
1727853560000|2024-10-02 07:19:20|20915.92|20915.92|20917.96|20917.96|20918.02|20918.02|20915.92|20915.92|0
1727853570000|2024-10-02 07:19:30|20918.11|20918.11|20917.96|20917.96|20918.21|20918.21|20917.74|20917.74|0
1727853580000|2024-10-02 07:19:40|20917.73|20917.73|20917.47|20917.47|20917.73|20917.73|20917.13|20917.13|0
1727853590000|2024-10-02 07:19:50|20917.56|20917.56|20918.11|20918.11|20918.7|20918.7|20917.1|20917.1|0
1727853600000|2024-10-02 07:20:00|20917.89|20917.89|20917.34|20917.34|20917.89|20917.89|20917.23|20917.23|0
1727853610000|2024-10-02 07:20:10|20917.21|20917.21|20915.56|20915.56|20917.21|20917.21|20915.56|20915.56|0
1727853620000|2024-10-02 07:20:20|20915.77|20915.77|20915.69|20915.69|20915.84|20915.84|20915.57|20915.57|0
1727853630000|2024-10-02 07:20:30|20915.53|20915.53|20915.59|20915.59|20915.79|20915.79|20915.53|20915.53|0
1727853640000|2024-10-02 07:20:40|20915.54|20915.54|20915.4|20915.4|20915.64|20915.64|20915.4|20915.4|0
1727853650000|2024-10-02 07:20:50|20915.28|20915.28|20915.28|20915.28|20915.46|20915.46|20915.28|20915.28|0
1727853660000|2024-10-02 07:21:00|20915.38|20915.38|20915.01|20915.01|20915.42|20915.42|20915.01|20915.01|0
1727853670000|2024-10-02 07:21:10|20914.89|20914.89|20913.79|20913.79|20914.89|20914.89|20913.79|20913.79|0
1727853680000|2024-10-02 07:21:20|20913.92|20913.92|20913.63|20913.63|20913.92|20913.92|20913.22|20913.22|0
1727853690000|2024-10-02 07:21:30|20913.62|20913.62|20913.59|20913.59|20913.71|20913.71|20913.37|20913.37|0
1727853700000|2024-10-02 07:21:40|20913.49|20913.49|20913.63|20913.63|20913.67|20913.67|20913.46|20913.46|0
1727853710000|2024-10-02 07:21:50|20913.45|20913.45|20913.42|20913.42|20913.45|20913.45|20913.35|20913.35|0
1727853720000|2024-10-02 07:22:00|20913.82|20913.82|20913.81|20913.81|20914.12|20914.12|20913.55|20913.55|0
1727853730000|2024-10-02 07:22:10|20914.41|20914.41|20914.19|20914.19|20914.41|20914.41|20913.99|20913.99|0
1727853740000|2024-10-02 07:22:20|20914.21|20914.21|20914.21|20914.21|20914.36|20914.36|20914.06|20914.06|0
1727853750000|2024-10-02 07:22:30|20914.29|20914.29|20915.11|20915.11|20915.14|20915.14|20914.29|20914.29|0
1727853760000|2024-10-02 07:22:40|20914.88|20914.88|20914.32|20914.32|20915.01|20915.01|20914.32|20914.32|0
1727853770000|2024-10-02 07:22:50|20914.36|20914.36|20914|20914|20914.4|20914.4|20913.68|20913.68|0
1727853780000|2024-10-02 07:23:00|20914.01|20914.01|20914.53|20914.53|20915.15|20915.15|20913.88|20913.88|0
1727853790000|2024-10-02 07:23:10|20914.47|20914.47|20914.63|20914.63|20914.63|20914.63|20914.25|20914.25|0
1727853800000|2024-10-02 07:23:20|20914.27|20914.27|20914.25|20914.25|20914.28|20914.28|20914.21|20914.21|0
1727853810000|2024-10-02 07:23:30|20914.16|20914.16|20914.46|20914.46|20914.46|20914.46|20914.16|20914.16|0
1727853820000|2024-10-02 07:23:40|20914.34|20914.34|20914.29|20914.29|20914.48|20914.48|20914.14|20914.14|0
1727853830000|2024-10-02 07:23:50|20914.26|20914.26|20914.8|20914.8|20914.8|20914.8|20914.13|20914.13|0
1727853840000|2024-10-02 07:24:00|20915.16|20915.16|20914.39|20914.39|20915.16|20915.16|20914.39|20914.39|0
1727853850000|2024-10-02 07:24:10|20914.36|20914.36|20912.99|20912.99|20914.36|20914.36|20912.77|20912.77|0
1727853860000|2024-10-02 07:24:20|20913.54|20913.54|20911.84|20911.84|20913.54|20913.54|20911.71|20911.71|0
1727853870000|2024-10-02 07:24:30|20911.76|20911.76|20911.37|20911.37|20911.77|20911.77|20911.01|20911.01|0
1727853880000|2024-10-02 07:24:40|20911.42|20911.42|20911.11|20911.11|20911.42|20911.42|20911.11|20911.11|0
1727853890000|2024-10-02 07:24:50|20910.87|20910.87|20910.52|20910.52|20910.87|20910.87|20910.43|20910.43|0
1727853900000|2024-10-02 07:25:00|20910.6|20910.6|20910.96|20910.96|20910.96|20910.96|20910.49|20910.49|0
1727853910000|2024-10-02 07:25:10|20910.86|20910.86|20909.56|20909.56|20910.86|20910.86|20909.56|20909.56|0
1727853920000|2024-10-02 07:25:20|20909.52|20909.52|20909.35|20909.35|20909.52|20909.52|20909.35|20909.35|0
1727853930000|2024-10-02 07:25:30|20909.34|20909.34|20909.43|20909.43|20909.43|20909.43|20909.34|20909.34|0
1727853940000|2024-10-02 07:25:40|20909.45|20909.45|20909.29|20909.29|20909.45|20909.45|20909.29|20909.29|0
1727853950000|2024-10-02 07:25:50|20909.23|20909.23|20907.38|20907.38|20909.23|20909.23|20907.38|20907.38|0
1727853960000|2024-10-02 07:26:00|20907.42|20907.42|20907|20907|20907.61|20907.61|20906.87|20906.87|0
1727853970000|2024-10-02 07:26:10|20906.64|20906.64|20907.29|20907.29|20907.55|20907.55|20906.64|20906.64|0
1727853980000|2024-10-02 07:26:20|20907.16|20907.16|20905.39|20905.39|20907.16|20907.16|20905.39|20905.39|0
1727853990000|2024-10-02 07:26:30|20905.74|20905.74|20904.82|20904.82|20905.74|20905.74|20904.76|20904.76|0
1727854000000|2024-10-02 07:26:40|20904.45|20904.45|20902.06|20902.06|20904.45|20904.45|20902.06|20902.06|0
1727854010000|2024-10-02 07:26:50|20901.71|20901.71|20901.51|20901.51|20901.71|20901.71|20901.12|20901.12|0
1727854020000|2024-10-02 07:27:00|20901.34|20901.34|20900.86|20900.86|20901.34|20901.34|20900.86|20900.86|0
1727854030000|2024-10-02 07:27:10|20900.35|20900.35|20901.89|20901.89|20901.89|20901.89|20900.35|20900.35|0
1727854040000|2024-10-02 07:27:20|20901.93|20901.93|20902.2|20902.2|20902.2|20902.2|20901.93|20901.93|0
1727854050000|2024-10-02 07:27:30|20902.08|20902.08|20901.83|20901.83|20902.22|20902.22|20901.83|20901.83|0
1727854060000|2024-10-02 07:27:40|20901.5|20901.5|20900.76|20900.76|20901.5|20901.5|20900.76|20900.76|0
1727854070000|2024-10-02 07:27:50|20900.85|20900.85|20898.09|20898.09|20900.85|20900.85|20897.81|20897.81|0
1727854080000|2024-10-02 07:28:00|20897.05|20897.05|20897|20897|20897.05|20897.05|20897|20897|0
1727854090000|2024-10-02 07:28:10|20897.14|20897.14|20897.09|20897.09|20897.31|20897.31|20896.95|20896.95|0
1727854100000|2024-10-02 07:28:20|20897.18|20897.18|20896.7|20896.7|20897.18|20897.18|20896.6|20896.6|0
1727854110000|2024-10-02 07:28:30|20896.78|20896.78|20897|20897|20897|20897|20896.78|20896.78|0
1727854120000|2024-10-02 07:28:40|20897.32|20897.32|20897.01|20897.01|20897.38|20897.38|20897.01|20897.01|0
1727854130000|2024-10-02 07:28:50|20897.16|20897.16|20896.82|20896.82|20897.16|20897.16|20896.82|20896.82|0
1727854140000|2024-10-02 07:29:00|20896.73|20896.73|20897.2|20897.2|20897.26|20897.26|20896.34|20896.34|0
1727854150000|2024-10-02 07:29:10|20897.03|20897.03|20895.99|20895.99|20897.03|20897.03|20895.84|20895.84|0
1727854160000|2024-10-02 07:29:20|20896.04|20896.04|20895.15|20895.15|20896.31|20896.31|20895.15|20895.15|0
1727854170000|2024-10-02 07:29:30|20894.98|20894.98|20894.43|20894.43|20894.98|20894.98|20894.43|20894.43|0
1727854180000|2024-10-02 07:29:40|20894.3|20894.3|20892.06|20892.06|20894.32|20894.32|20892.06|20892.06|0
1727854190000|2024-10-02 07:29:50|20892.25|20892.25|20891.11|20891.11|20892.25|20892.25|20891.11|20891.11|0
1727854200000|2024-10-02 07:30:00|20891.17|20891.17|20890.46|20890.46|20891.34|20891.34|20890.46|20890.46|0
1727854210000|2024-10-02 07:30:10|20890.53|20890.53|20890.37|20890.37|20890.59|20890.59|20890.01|20890.01|0
1727854220000|2024-10-02 07:30:20|20890.51|20890.51|20890.58|20890.58|20890.95|20890.95|20890.51|20890.51|0
1727854230000|2024-10-02 07:30:30|20890.71|20890.71|20891.51|20891.51|20891.51|20891.51|20890.71|20890.71|0
1727854240000|2024-10-02 07:30:40|20891.53|20891.53|20888.44|20888.44|20891.97|20891.97|20888.44|20888.44|0
1727854250000|2024-10-02 07:30:50|20888.63|20888.63|20888.88|20888.88|20889.74|20889.74|20888.63|20888.63|0
1727854260000|2024-10-02 07:31:00|20889.25|20889.25|20888.98|20888.98|20890.32|20890.32|20888.98|20888.98|0
1727854270000|2024-10-02 07:31:10|20889.08|20889.08|20889.09|20889.09|20889.33|20889.33|20888.88|20888.88|0
1727854280000|2024-10-02 07:31:20|20888.99|20888.99|20889.73|20889.73|20889.73|20889.73|20888.99|20888.99|0
1727854290000|2024-10-02 07:31:30|20889.78|20889.78|20890.96|20890.96|20890.96|20890.96|20889.78|20889.78|0
1727854300000|2024-10-02 07:31:40|20890.91|20890.91|20891.39|20891.39|20891.45|20891.45|20890.79|20890.79|0
1727854310000|2024-10-02 07:31:50|20891.27|20891.27|20891.39|20891.39|20891.39|20891.39|20891.27|20891.27|0
1727854320000|2024-10-02 07:32:00|20891.47|20891.47|20891.67|20891.67|20891.67|20891.67|20891.46|20891.46|0
1727854330000|2024-10-02 07:32:10|20891.76|20891.76|20891.83|20891.83|20891.83|20891.83|20891.71|20891.71|0
1727854340000|2024-10-02 07:32:20|20891.9|20891.9|20891.45|20891.45|20891.9|20891.9|20891.45|20891.45|0
1727854350000|2024-10-02 07:32:30|20891.29|20891.29|20892.16|20892.16|20892.69|20892.69|20891.29|20891.29|0
1727854360000|2024-10-02 07:32:40|20892.6|20892.6|20892.92|20892.92|20892.99|20892.99|20892.6|20892.6|0
1727854370000|2024-10-02 07:32:50|20893.16|20893.16|20893.16|20893.16|20893.16|20893.16|20893.16|20893.16|0
1727854380000|2024-10-02 07:33:00|20893.07|20893.07|20892.79|20892.79|20893.32|20893.32|20892.79|20892.79|0
1727854390000|2024-10-02 07:33:10|20893.04|20893.04|20892.73|20892.73|20893.04|20893.04|20892.73|20892.73|0
1727854400000|2024-10-02 07:33:20|20892.47|20892.47|20892.44|20892.44|20892.5|20892.5|20892.44|20892.44|0
1727854410000|2024-10-02 07:33:30|20892.35|20892.35|20892.35|20892.35|20892.44|20892.44|20892.35|20892.35|0
1727854420000|2024-10-02 07:33:40|20892.14|20892.14|20891.65|20891.65|20892.14|20892.14|20891.65|20891.65|0
1727854430000|2024-10-02 07:33:50|20891.34|20891.34|20890.81|20890.81|20891.34|20891.34|20890.81|20890.81|0
1727854440000|2024-10-02 07:34:00|20890.6|20890.6|20890.67|20890.67|20891.11|20891.11|20890.37|20890.37|0
1727854450000|2024-10-02 07:34:10|20890.81|20890.81|20891.16|20891.16|20891.16|20891.16|20890.81|20890.81|0
1727854460000|2024-10-02 07:34:20|20891.38|20891.38|20891.38|20891.38|20892.2|20892.2|20891.28|20891.28|0
1727854470000|2024-10-02 07:34:30|20891.69|20891.69|20892.38|20892.38|20892.38|20892.38|20891.69|20891.69|0
1727854480000|2024-10-02 07:34:40|20892.06|20892.06|20892.68|20892.68|20892.69|20892.69|20892.06|20892.06|0
1727854490000|2024-10-02 07:34:50|20892.8|20892.8|20892.87|20892.87|20892.87|20892.87|20892.66|20892.66|0
1727854500000|2024-10-02 07:35:00|20892.94|20892.94|20893.1|20893.1|20893.1|20893.1|20892.72|20892.72|0
1727854510000|2024-10-02 07:35:10|20893.28|20893.28|20893.97|20893.97|20894.09|20894.09|20893.28|20893.28|0
1727854520000|2024-10-02 07:35:20|20893.98|20893.98|20894.34|20894.34|20894.34|20894.34|20893.98|20893.98|0
1727854530000|2024-10-02 07:35:30|20894.41|20894.41|20894.33|20894.33|20894.45|20894.45|20894.24|20894.24|0
1727854540000|2024-10-02 07:35:40|20894.24|20894.24|20894.03|20894.03|20894.24|20894.24|20894.03|20894.03|0
1727854550000|2024-10-02 07:35:50|20894.06|20894.06|20894.16|20894.16|20894.16|20894.16|20894.06|20894.06|0
1727854560000|2024-10-02 07:36:00|20894.22|20894.22|20894.36|20894.36|20894.37|20894.37|20894.14|20894.14|0
1727854570000|2024-10-02 07:36:10|20894.67|20894.67|20894.97|20894.97|20894.97|20894.97|20894.43|20894.43|0
1727854580000|2024-10-02 07:36:20|20895.12|20895.12|20895.16|20895.16|20895.28|20895.28|20894.86|20894.86|0
1727854590000|2024-10-02 07:36:30|20895.01|20895.01|20895.95|20895.95|20895.95|20895.95|20895.01|20895.01|0
1727854600000|2024-10-02 07:36:40|20896.06|20896.06|20896.78|20896.78|20896.78|20896.78|20896.01|20896.01|0
1727854610000|2024-10-02 07:36:50|20896.83|20896.83|20897.33|20897.33|20897.33|20897.33|20896.83|20896.83|0
1727854620000|2024-10-02 07:37:00|20897.1|20897.1|20897.57|20897.57|20897.57|20897.57|20896.99|20896.99|0
1727854630000|2024-10-02 07:37:10|20897.74|20897.74|20897.91|20897.91|20897.91|20897.91|20897.74|20897.74|0
1727854640000|2024-10-02 07:37:20|20897.99|20897.99|20897.76|20897.76|20897.99|20897.99|20897.76|20897.76|0
1727854650000|2024-10-02 07:37:30|20898.07|20898.07|20897.59|20897.59|20898.07|20898.07|20897.59|20897.59|0
1727854660000|2024-10-02 07:37:40|20897.47|20897.47|20896.73|20896.73|20897.86|20897.86|20896.62|20896.62|0
1727854670000|2024-10-02 07:37:50|20896.46|20896.46|20896.62|20896.62|20896.62|20896.62|20896.32|20896.32|0
1727854680000|2024-10-02 07:38:00|20896.83|20896.83|20899.11|20899.11|20899.11|20899.11|20896.83|20896.83|0
1727854690000|2024-10-02 07:38:10|20899.48|20899.48|20899.7|20899.7|20899.7|20899.7|20899.48|20899.48|0
1727854700000|2024-10-02 07:38:20|20899.65|20899.65|20899.76|20899.76|20899.89|20899.89|20899.65|20899.65|0
1727854710000|2024-10-02 07:38:30|20899.84|20899.84|20899.79|20899.79|20899.87|20899.87|20899.75|20899.75|0
1727854720000|2024-10-02 07:38:40|20899.54|20899.54|20899.4|20899.4|20899.54|20899.54|20899.4|20899.4|0
1727854730000|2024-10-02 07:38:50|20899.58|20899.58|20899.62|20899.62|20899.68|20899.68|20899.51|20899.51|0
1727854740000|2024-10-02 07:39:00|20899.5|20899.5|20899.38|20899.38|20899.5|20899.5|20899.12|20899.12|0
1727854750000|2024-10-02 07:39:10|20899.84|20899.84|20899.91|20899.91|20899.91|20899.91|20899.22|20899.22|0
1727854760000|2024-10-02 07:39:20|20899.85|20899.85|20899.86|20899.86|20899.86|20899.86|20899.73|20899.73|0
1727854770000|2024-10-02 07:39:30|20899.99|20899.99|20899.71|20899.71|20900.5|20900.5|20899.71|20899.71|0
1727854780000|2024-10-02 07:39:40|20900|20900|20900.69|20900.69|20900.78|20900.78|20899.81|20899.81|0
1727854790000|2024-10-02 07:39:50|20900.97|20900.97|20903.31|20903.31|20903.31|20903.31|20900.97|20900.97|0
1727854800000|2024-10-02 07:40:00|20903.39|20903.39|20902.51|20902.51|20903.39|20903.39|20901.95|20901.95|0
1727854810000|2024-10-02 07:40:10|20902.7|20902.7|20902.94|20902.94|20902.94|20902.94|20902.7|20902.7|0
1727854820000|2024-10-02 07:40:20|20902.95|20902.95|20903.71|20903.71|20903.71|20903.71|20902.68|20902.68|0
1727854830000|2024-10-02 07:40:30|20903.99|20903.99|20904.88|20904.88|20904.88|20904.88|20903.81|20903.81|0
1727854840000|2024-10-02 07:40:40|20904.86|20904.86|20905.51|20905.51|20905.65|20905.65|20904.56|20904.56|0
1727854850000|2024-10-02 07:40:50|20905.64|20905.64|20905.24|20905.24|20905.64|20905.64|20905.24|20905.24|0
1727854860000|2024-10-02 07:41:00|20905.25|20905.25|20905.48|20905.48|20905.48|20905.48|20905.25|20905.25|0
1727854870000|2024-10-02 07:41:10|20905.55|20905.55|20906.21|20906.21|20906.21|20906.21|20905.55|20905.55|0
1727854880000|2024-10-02 07:41:20|20906.55|20906.55|20906.41|20906.41|20906.55|20906.55|20906.41|20906.41|0
1727854890000|2024-10-02 07:41:30|20906.43|20906.43|20906.26|20906.26|20906.43|20906.43|20906.17|20906.17|0
1727854900000|2024-10-02 07:41:40|20906.4|20906.4|20906.78|20906.78|20906.78|20906.78|20905.97|20905.97|0
1727854910000|2024-10-02 07:41:50|20906.93|20906.93|20907.45|20907.45|20907.45|20907.45|20906.93|20906.93|0
1727854920000|2024-10-02 07:42:00|20907.42|20907.42|20907.47|20907.47|20907.49|20907.49|20907.33|20907.33|0
1727854930000|2024-10-02 07:42:10|20907.5|20907.5|20907.22|20907.22|20907.5|20907.5|20907.22|20907.22|0
1727854940000|2024-10-02 07:42:20|20907.25|20907.25|20907.25|20907.25|20907.25|20907.25|20907.25|20907.25|0
1727854950000|2024-10-02 07:42:30|20907.37|20907.37|20907.54|20907.54|20907.79|20907.79|20907.37|20907.37|0
1727854960000|2024-10-02 07:42:40|20907.28|20907.28|20907.64|20907.64|20907.64|20907.64|20907.28|20907.28|0
1727854980000|2024-10-02 07:43:00|20907.58|20907.58|20907.67|20907.67|20907.69|20907.69|20907.58|20907.58|0
1727854990000|2024-10-02 07:43:10|20907.54|20907.54|20907.87|20907.87|20907.92|20907.92|20907.54|20907.54|0
1727855000000|2024-10-02 07:43:20|20907.92|20907.92|20907.69|20907.69|20907.92|20907.92|20907.48|20907.48|0
1727855010000|2024-10-02 07:43:30|20907.76|20907.76|20907.99|20907.99|20907.99|20907.99|20907.76|20907.76|0
1727855020000|2024-10-02 07:43:40|20907.85|20907.85|20907.56|20907.56|20907.85|20907.85|20907.56|20907.56|0
1727855030000|2024-10-02 07:43:50|20907.42|20907.42|20907.22|20907.22|20907.42|20907.42|20907.13|20907.13|0
1727855050000|2024-10-02 07:44:10|20906.95|20906.95|20906.9|20906.9|20907.15|20907.15|20906.9|20906.9|0
1727855060000|2024-10-02 07:44:20|20906.8|20906.8|20906.85|20906.85|20906.85|20906.85|20906.57|20906.57|0
1727855070000|2024-10-02 07:44:30|20907|20907|20906.87|20906.87|20907.09|20907.09|20906.87|20906.87|0
1727855080000|2024-10-02 07:44:40|20906.67|20906.67|20908.69|20908.69|20908.83|20908.83|20906.52|20906.52|0
1727855090000|2024-10-02 07:44:50|20908.74|20908.74|20908.68|20908.68|20908.74|20908.74|20908.55|20908.55|0
1727855100000|2024-10-02 07:45:00|20909.35|20909.35|20909.56|20909.56|20909.56|20909.56|20909.35|20909.35|0
1727855110000|2024-10-02 07:45:10|20909.58|20909.58|20909.16|20909.16|20909.58|20909.58|20909.02|20909.02|0
1727855120000|2024-10-02 07:45:20|20909.01|20909.01|20908.93|20908.93|20909.01|20909.01|20908.86|20908.86|0
1727855130000|2024-10-02 07:45:30|20908.84|20908.84|20907.85|20907.85|20908.84|20908.84|20907.64|20907.64|0
1727855140000|2024-10-02 07:45:40|20907.56|20907.56|20907.01|20907.01|20907.85|20907.85|20907.01|20907.01|0
1727855150000|2024-10-02 07:45:50|20906.75|20906.75|20905.82|20905.82|20906.75|20906.75|20905.82|20905.82|0
1727855160000|2024-10-02 07:46:00|20905.85|20905.85|20905.98|20905.98|20906.19|20906.19|20905.34|20905.34|0
1727855170000|2024-10-02 07:46:10|20905.85|20905.85|20905.8|20905.8|20905.85|20905.85|20905.8|20905.8|0
1727855180000|2024-10-02 07:46:20|20905.9|20905.9|20906.3|20906.3|20906.3|20906.3|20905.9|20905.9|0
1727855190000|2024-10-02 07:46:30|20906.2|20906.2|20906.14|20906.14|20906.2|20906.2|20906.02|20906.02|0
1727855200000|2024-10-02 07:46:40|20906.52|20906.52|20907.07|20907.07|20907.07|20907.07|20906.44|20906.44|0
1727855210000|2024-10-02 07:46:50|20907.17|20907.17|20906.96|20906.96|20907.17|20907.17|20906.74|20906.74|0
1727855220000|2024-10-02 07:47:00|20906.78|20906.78|20906.91|20906.91|20906.96|20906.96|20906.78|20906.78|0
1727855230000|2024-10-02 07:47:10|20906.88|20906.88|20906.53|20906.53|20906.88|20906.88|20906.44|20906.44|0
1727855240000|2024-10-02 07:47:20|20906.62|20906.62|20906.43|20906.43|20906.62|20906.62|20906.29|20906.29|0
1727855250000|2024-10-02 07:47:30|20906.19|20906.19|20906.2|20906.2|20906.53|20906.53|20906.19|20906.19|0
1727855260000|2024-10-02 07:47:40|20906.08|20906.08|20906.14|20906.14|20906.14|20906.14|20906.08|20906.08|0
1727855270000|2024-10-02 07:47:50|20906.42|20906.42|20906.43|20906.43|20906.59|20906.59|20906.37|20906.37|0
1727855280000|2024-10-02 07:48:00|20906.05|20906.05|20906.05|20906.05|20906.08|20906.08|20905.76|20905.76|0
1727855290000|2024-10-02 07:48:10|20906.08|20906.08|20906.08|20906.08|20906.08|20906.08|20906.08|20906.08|0
1727855300000|2024-10-02 07:48:20|20906.2|20906.2|20905.86|20905.86|20906.2|20906.2|20905.86|20905.86|0
1727855310000|2024-10-02 07:48:30|20906.03|20906.03|20905.89|20905.89|20906.03|20906.03|20905.89|20905.89|0
1727855320000|2024-10-02 07:48:40|20905.8|20905.8|20905.05|20905.05|20905.8|20905.8|20905.05|20905.05|0
1727855330000|2024-10-02 07:48:50|20905|20905|20904.19|20904.19|20905|20905|20904.19|20904.19|0
1727855340000|2024-10-02 07:49:00|20904.11|20904.11|20903.96|20903.96|20904.25|20904.25|20903.96|20903.96|0
1727855350000|2024-10-02 07:49:10|20903.91|20903.91|20904.16|20904.16|20904.16|20904.16|20903.91|20903.91|0
1727855360000|2024-10-02 07:49:20|20904.18|20904.18|20903.92|20903.92|20904.3|20904.3|20903.92|20903.92|0
1727855370000|2024-10-02 07:49:30|20904.03|20904.03|20904.45|20904.45|20904.45|20904.45|20904.03|20904.03|0
1727855380000|2024-10-02 07:49:40|20904.14|20904.14|20904.38|20904.38|20904.4|20904.4|20904.14|20904.14|0
1727855390000|2024-10-02 07:49:50|20904.28|20904.28|20904.23|20904.23|20904.28|20904.28|20904.03|20904.03|0
1727855400000|2024-10-02 07:50:00|20904.08|20904.08|20903.67|20903.67|20904.08|20904.08|20903.62|20903.62|0
1727855410000|2024-10-02 07:50:10|20903.73|20903.73|20903.29|20903.29|20903.73|20903.73|20903.25|20903.25|0
1727855420000|2024-10-02 07:50:20|20903.32|20903.32|20903.5|20903.5|20903.5|20903.5|20903.32|20903.32|0
1727855430000|2024-10-02 07:50:30|20903.55|20903.55|20903.12|20903.12|20903.55|20903.55|20903.12|20903.12|0
1727855440000|2024-10-02 07:50:40|20903.01|20903.01|20902.84|20902.84|20903.01|20903.01|20902.67|20902.67|0
1727855450000|2024-10-02 07:50:50|20902.66|20902.66|20902.36|20902.36|20902.66|20902.66|20902.36|20902.36|0
1727855460000|2024-10-02 07:51:00|20902.07|20902.07|20902.36|20902.36|20902.36|20902.36|20902.07|20902.07|0
1727855470000|2024-10-02 07:51:10|20902.23|20902.23|20901.94|20901.94|20902.28|20902.28|20901.94|20901.94|0
1727855480000|2024-10-02 07:51:20|20901.99|20901.99|20902.2|20902.2|20902.2|20902.2|20901.99|20901.99|0
1727855490000|2024-10-02 07:51:30|20902.08|20902.08|20902.2|20902.2|20902.2|20902.2|20901.97|20901.97|0
1727855500000|2024-10-02 07:51:40|20902.29|20902.29|20902.84|20902.84|20902.84|20902.84|20902.24|20902.24|0
1727855510000|2024-10-02 07:51:50|20903.1|20903.1|20903.21|20903.21|20903.5|20903.5|20903.1|20903.1|0
1727855520000|2024-10-02 07:52:00|20903.26|20903.26|20903.34|20903.34|20903.34|20903.34|20903.2|20903.2|0
1727855530000|2024-10-02 07:52:10|20903.41|20903.41|20903.31|20903.31|20903.41|20903.41|20903.31|20903.31|0
1727855540000|2024-10-02 07:52:20|20903.26|20903.26|20903.81|20903.81|20903.81|20903.81|20902.75|20902.75|0
1727855550000|2024-10-02 07:52:30|20903.9|20903.9|20904.38|20904.38|20904.38|20904.38|20903.75|20903.75|0
1727855560000|2024-10-02 07:52:40|20904.43|20904.43|20904.68|20904.68|20904.68|20904.68|20904.43|20904.43|0
1727855570000|2024-10-02 07:52:50|20904.75|20904.75|20905.53|20905.53|20905.53|20905.53|20904.75|20904.75|0
1727855580000|2024-10-02 07:53:00|20905.63|20905.63|20905.63|20905.63|20905.63|20905.63|20905.63|20905.63|0
1727855590000|2024-10-02 07:53:10|20905.46|20905.46|20905.76|20905.76|20905.81|20905.81|20905.46|20905.46|0
1727855600000|2024-10-02 07:53:20|20905.61|20905.61|20905.58|20905.58|20905.82|20905.82|20905.58|20905.58|0
1727855610000|2024-10-02 07:53:30|20905.63|20905.63|20905.92|20905.92|20906.05|20906.05|20905.28|20905.28|0
1727855620000|2024-10-02 07:53:40|20905.87|20905.87|20905.63|20905.63|20905.87|20905.87|20905.63|20905.63|0
1727855630000|2024-10-02 07:53:50|20905.74|20905.74|20906.91|20906.91|20906.91|20906.91|20905.74|20905.74|0
1727855640000|2024-10-02 07:54:00|20906.99|20906.99|20907.64|20907.64|20907.64|20907.64|20906.99|20906.99|0
1727855650000|2024-10-02 07:54:10|20907.73|20907.73|20907.7|20907.7|20907.73|20907.73|20907.6|20907.6|0
1727855660000|2024-10-02 07:54:20|20907.56|20907.56|20907.86|20907.86|20907.86|20907.86|20907.56|20907.56|0
1727855670000|2024-10-02 07:54:30|20907.98|20907.98|20908.02|20908.02|20908.25|20908.25|20907.98|20907.98|0
1727855680000|2024-10-02 07:54:40|20908|20908|20907.97|20907.97|20908.45|20908.45|20907.97|20907.97|0
1727855690000|2024-10-02 07:54:50|20907.88|20907.88|20908.49|20908.49|20908.49|20908.49|20907.88|20907.88|0
1727855700000|2024-10-02 07:55:00|20908.63|20908.63|20907.84|20907.84|20909.19|20909.19|20907.66|20907.66|0
1727855710000|2024-10-02 07:55:10|20908.02|20908.02|20908.61|20908.61|20908.61|20908.61|20908.02|20908.02|0
1727855720000|2024-10-02 07:55:20|20908.66|20908.66|20909.48|20909.48|20909.6|20909.6|20908.58|20908.58|0
1727855730000|2024-10-02 07:55:30|20909.53|20909.53|20909.78|20909.78|20909.83|20909.83|20909.53|20909.53|0
1727855740000|2024-10-02 07:55:40|20909.66|20909.66|20909.66|20909.66|20909.66|20909.66|20909.66|20909.66|0
1727855750000|2024-10-02 07:55:50|20909.71|20909.71|20910.08|20910.08|20910.13|20910.13|20909.71|20909.71|0
1727855760000|2024-10-02 07:56:00|20910.13|20910.13|20910.13|20910.13|20910.13|20910.13|20910.13|20910.13|0
1727855770000|2024-10-02 07:56:10|20909.77|20909.77|20909.6|20909.6|20909.77|20909.77|20909.49|20909.49|0
1727855780000|2024-10-02 07:56:20|20909.55|20909.55|20909.91|20909.91|20909.97|20909.97|20909.55|20909.55|0
1727855790000|2024-10-02 07:56:30|20910.34|20910.34|20910.07|20910.07|20910.34|20910.34|20910.07|20910.07|0
1727855800000|2024-10-02 07:56:40|20910.2|20910.2|20910.14|20910.14|20910.2|20910.2|20910.11|20910.11|0
1727855810000|2024-10-02 07:56:50|20910.21|20910.21|20910.64|20910.64|20910.82|20910.82|20910.21|20910.21|0
1727855820000|2024-10-02 07:57:00|20910.54|20910.54|20908.35|20908.35|20910.72|20910.72|20908.35|20908.35|0
1727855830000|2024-10-02 07:57:10|20908.5|20908.5|20908.2|20908.2|20908.5|20908.5|20908.2|20908.2|0
1727855840000|2024-10-02 07:57:20|20908.11|20908.11|20907.93|20907.93|20908.11|20908.11|20907.93|20907.93|0
1727855850000|2024-10-02 07:57:30|20908.07|20908.07|20908.07|20908.07|20908.07|20908.07|20908.07|20908.07|0
1727855860000|2024-10-02 07:57:40|20907.99|20907.99|20908.01|20908.01|20908.23|20908.23|20907.99|20907.99|0
1727855870000|2024-10-02 07:57:50|20907.67|20907.67|20908.04|20908.04|20908.29|20908.29|20907.67|20907.67|0
1727855880000|2024-10-02 07:58:00|20908.18|20908.18|20908.52|20908.52|20908.52|20908.52|20907.85|20907.85|0
1727855890000|2024-10-02 07:58:10|20908.44|20908.44|20908.89|20908.89|20908.89|20908.89|20908.18|20908.18|0
1727855900000|2024-10-02 07:58:20|20909.2|20909.2|20909.13|20909.13|20909.2|20909.2|20908.83|20908.83|0
1727855910000|2024-10-02 07:58:30|20908.94|20908.94|20908.79|20908.79|20908.97|20908.97|20908.79|20908.79|0
1727855920000|2024-10-02 07:58:40|20909.06|20909.06|20908.99|20908.99|20909.06|20909.06|20908.99|20908.99|0
1727855930000|2024-10-02 07:58:50|20908.95|20908.95|20909.01|20909.01|20909.11|20909.11|20908.92|20908.92|0
1727855940000|2024-10-02 07:59:00|20908.85|20908.85|20908.52|20908.52|20908.91|20908.91|20908.52|20908.52|0
1727855950000|2024-10-02 07:59:10|20908.5|20908.5|20908.48|20908.48|20908.69|20908.69|20908.48|20908.48|0
1727855960000|2024-10-02 07:59:20|20908.45|20908.45|20908.12|20908.12|20908.45|20908.45|20908.12|20908.12|0
1727855970000|2024-10-02 07:59:30|20908.47|20908.47|20908.38|20908.38|20908.47|20908.47|20908.19|20908.19|0
1727855980000|2024-10-02 07:59:40|20908.29|20908.29|20908.46|20908.46|20908.46|20908.46|20908.25|20908.25|0
1727855990000|2024-10-02 07:59:50|20907.86|20907.86|20908.58|20908.58|20908.58|20908.58|20907.86|20907.86|0
1727856000000|2024-10-02 08:00:00|20908.3|20908.3|20906.33|20906.33|20908.3|20908.3|20906.33|20906.33|0
1727856010000|2024-10-02 08:00:10|20906.42|20906.42|20906.05|20906.05|20906.51|20906.51|20906.05|20906.05|0
1727856020000|2024-10-02 08:00:20|20906|20906|20905.95|20905.95|20906|20906|20905.95|20905.95|0
1727856030000|2024-10-02 08:00:30|20906.16|20906.16|20906.25|20906.25|20906.55|20906.55|20906.16|20906.16|0
1727856040000|2024-10-02 08:00:40|20906.41|20906.41|20905.82|20905.82|20906.41|20906.41|20905.82|20905.82|0
1727856050000|2024-10-02 08:00:50|20905.7|20905.7|20905.75|20905.75|20905.85|20905.85|20905.7|20905.7|0
1727856060000|2024-10-02 08:01:00|20906.68|20906.68|20906.34|20906.34|20906.68|20906.68|20906.34|20906.34|0
1727856070000|2024-10-02 08:01:10|20906.38|20906.38|20906.18|20906.18|20906.49|20906.49|20906.18|20906.18|0
1727856080000|2024-10-02 08:01:20|20906.34|20906.34|20906.36|20906.36|20906.65|20906.65|20906.34|20906.34|0
1727856090000|2024-10-02 08:01:30|20906.45|20906.45|20905.56|20905.56|20906.45|20906.45|20905.56|20905.56|0
1727856100000|2024-10-02 08:01:40|20905.36|20905.36|20902.94|20902.94|20905.36|20905.36|20902.94|20902.94|0
1727856110000|2024-10-02 08:01:50|20902.74|20902.74|20903.41|20903.41|20903.71|20903.71|20902.74|20902.74|0
1727856120000|2024-10-02 08:02:00|20903.14|20903.14|20902.75|20902.75|20903.4|20903.4|20902.75|20902.75|0
1727856130000|2024-10-02 08:02:10|20902.65|20902.65|20902.67|20902.67|20902.72|20902.72|20902.26|20902.26|0
1727856140000|2024-10-02 08:02:20|20902.78|20902.78|20902.88|20902.88|20902.88|20902.88|20902.58|20902.58|0
1727856150000|2024-10-02 08:02:30|20902.84|20902.84|20902.68|20902.68|20902.84|20902.84|20902.68|20902.68|0
1727856160000|2024-10-02 08:02:40|20902.44|20902.44|20902.58|20902.58|20902.58|20902.58|20902.44|20902.44|0
1727856180000|2024-10-02 08:03:00|20902.78|20902.78|20902.99|20902.99|20902.99|20902.99|20902.78|20902.78|0
1727856190000|2024-10-02 08:03:10|20903.39|20903.39|20903.39|20903.39|20903.39|20903.39|20903.39|20903.39|0
1727856200000|2024-10-02 08:03:20|20903.24|20903.24|20903.24|20903.24|20903.24|20903.24|20903.24|20903.24|0
1727856210000|2024-10-02 08:03:30|20903.23|20903.23|20902.99|20902.99|20903.26|20903.26|20902.99|20902.99|0
1727856220000|2024-10-02 08:03:40|20903.37|20903.37|20903.55|20903.55|20903.55|20903.55|20903.35|20903.35|0
1727856230000|2024-10-02 08:03:50|20903.49|20903.49|20903.67|20903.67|20903.67|20903.67|20903.49|20903.49|0
1727856240000|2024-10-02 08:04:00|20903.55|20903.55|20903.41|20903.41|20903.55|20903.55|20903.41|20903.41|0
1727856250000|2024-10-02 08:04:10|20903.5|20903.5|20902.91|20902.91|20903.5|20903.5|20902.83|20902.83|0
1727856260000|2024-10-02 08:04:20|20901.98|20901.98|20901.75|20901.75|20901.98|20901.98|20901.75|20901.75|0
1727856270000|2024-10-02 08:04:30|20901.65|20901.65|20901.65|20901.65|20901.65|20901.65|20901.65|20901.65|0
1727856280000|2024-10-02 08:04:40|20901.57|20901.57|20901.93|20901.93|20901.93|20901.93|20901.44|20901.44|0
1727856290000|2024-10-02 08:04:50|20901.88|20901.88|20901.71|20901.71|20901.88|20901.88|20901.59|20901.59|0
1727856300000|2024-10-02 08:05:00|20901.97|20901.97|20901.89|20901.89|20902.65|20902.65|20901.69|20901.69|0
1727856310000|2024-10-02 08:05:10|20901.93|20901.93|20902.2|20902.2|20902.2|20902.2|20901.93|20901.93|0
1727856320000|2024-10-02 08:05:20|20902.06|20902.06|20902.49|20902.49|20902.49|20902.49|20902.06|20902.06|0
1727856330000|2024-10-02 08:05:30|20902.37|20902.37|20902.66|20902.66|20902.79|20902.79|20902.37|20902.37|0
1727856340000|2024-10-02 08:05:40|20902.72|20902.72|20902.78|20902.78|20902.92|20902.92|20902.69|20902.69|0
1727856350000|2024-10-02 08:05:50|20902.87|20902.87|20903.14|20903.14|20903.17|20903.17|20902.87|20902.87|0
1727856360000|2024-10-02 08:06:00|20902.87|20902.87|20904.4|20904.4|20904.4|20904.4|20902.87|20902.87|0
1727856370000|2024-10-02 08:06:10|20904.48|20904.48|20904.21|20904.21|20904.67|20904.67|20904.17|20904.17|0
1727856380000|2024-10-02 08:06:20|20904.16|20904.16|20903.89|20903.89|20904.16|20904.16|20903.89|20903.89|0
1727856390000|2024-10-02 08:06:30|20904.05|20904.05|20903.45|20903.45|20904.05|20904.05|20903.45|20903.45|0
1727856400000|2024-10-02 08:06:40|20903.15|20903.15|20903.29|20903.29|20903.68|20903.68|20903.15|20903.15|0
1727856410000|2024-10-02 08:06:50|20903.23|20903.23|20903.12|20903.12|20903.52|20903.52|20903.12|20903.12|0
1727856420000|2024-10-02 08:07:00|20903.04|20903.04|20903.41|20903.41|20903.41|20903.41|20902.94|20902.94|0
1727856430000|2024-10-02 08:07:10|20903.38|20903.38|20903.45|20903.45|20903.45|20903.45|20903.19|20903.19|0
1727856440000|2024-10-02 08:07:20|20903.4|20903.4|20903.27|20903.27|20903.43|20903.43|20903.27|20903.27|0
1727856450000|2024-10-02 08:07:30|20903.17|20903.17|20901.91|20901.91|20903.17|20903.17|20901.91|20901.91|0
1727856460000|2024-10-02 08:07:40|20901.86|20901.86|20901.66|20901.66|20901.86|20901.86|20901.66|20901.66|0
1727856470000|2024-10-02 08:07:50|20901.61|20901.61|20901.48|20901.48|20901.64|20901.64|20901.32|20901.32|0
1727856480000|2024-10-02 08:08:00|20901.28|20901.28|20901.03|20901.03|20901.34|20901.34|20900.55|20900.55|0
1727856490000|2024-10-02 08:08:10|20900.91|20900.91|20900.6|20900.6|20900.91|20900.91|20900.6|20900.6|0
1727856500000|2024-10-02 08:08:20|20900.52|20900.52|20900.26|20900.26|20900.52|20900.52|20900.22|20900.22|0
1727856510000|2024-10-02 08:08:30|20900.08|20900.08|20899.85|20899.85|20900.08|20900.08|20899.85|20899.85|0
1727856520000|2024-10-02 08:08:40|20899.77|20899.77|20899.97|20899.97|20900.07|20900.07|20899.77|20899.77|0
1727856530000|2024-10-02 08:08:50|20899.77|20899.77|20900.7|20900.7|20900.7|20900.7|20899.59|20899.59|0
1727856540000|2024-10-02 08:09:00|20900.71|20900.71|20901.27|20901.27|20901.27|20901.27|20900.7|20900.7|0
1727856550000|2024-10-02 08:09:10|20901.22|20901.22|20899.61|20899.61|20901.22|20901.22|20899.61|20899.61|0
1727856560000|2024-10-02 08:09:20|20899.25|20899.25|20898.66|20898.66|20899.25|20899.25|20898.49|20898.49|0
1727856570000|2024-10-02 08:09:30|20898.68|20898.68|20899.23|20899.23|20899.29|20899.29|20898.68|20898.68|0
1727856580000|2024-10-02 08:09:40|20898.99|20898.99|20897.27|20897.27|20898.99|20898.99|20897.27|20897.27|0
1727856590000|2024-10-02 08:09:50|20897.14|20897.14|20896.59|20896.59|20897.14|20897.14|20896.53|20896.53|0
1727856600000|2024-10-02 08:10:00|20896.5|20896.5|20896.14|20896.14|20896.66|20896.66|20896.14|20896.14|0
1727856610000|2024-10-02 08:10:10|20896.23|20896.23|20896.42|20896.42|20896.55|20896.55|20896.23|20896.23|0
1727856620000|2024-10-02 08:10:20|20896.32|20896.32|20896.39|20896.39|20896.46|20896.46|20896.19|20896.19|0
1727856630000|2024-10-02 08:10:30|20896.26|20896.26|20895.72|20895.72|20896.26|20896.26|20895.72|20895.72|0
1727856640000|2024-10-02 08:10:40|20895.76|20895.76|20895.59|20895.59|20895.96|20895.96|20895.59|20895.59|0
1727856650000|2024-10-02 08:10:50|20895.45|20895.45|20895.31|20895.31|20895.45|20895.45|20895.31|20895.31|0
1727856660000|2024-10-02 08:11:00|20895.16|20895.16|20895.32|20895.32|20895.32|20895.32|20895.16|20895.16|0
1727856670000|2024-10-02 08:11:10|20895.27|20895.27|20894.84|20894.84|20895.27|20895.27|20894.84|20894.84|0
1727856680000|2024-10-02 08:11:20|20894.78|20894.78|20895.06|20895.06|20895.26|20895.26|20894.78|20894.78|0
1727856690000|2024-10-02 08:11:30|20894.91|20894.91|20894.98|20894.98|20894.98|20894.98|20894.61|20894.61|0
1727856700000|2024-10-02 08:11:40|20894.67|20894.67|20894.61|20894.61|20894.67|20894.67|20894.37|20894.37|0
1727856710000|2024-10-02 08:11:50|20894.55|20894.55|20894.09|20894.09|20894.55|20894.55|20894.09|20894.09|0
1727856720000|2024-10-02 08:12:00|20894.04|20894.04|20894.19|20894.19|20894.19|20894.19|20894.04|20894.04|0
1727856730000|2024-10-02 08:12:10|20894.12|20894.12|20893.98|20893.98|20894.12|20894.12|20893.98|20893.98|0
1727856740000|2024-10-02 08:12:20|20894.44|20894.44|20895.02|20895.02|20895.05|20895.05|20894.44|20894.44|0
1727856750000|2024-10-02 08:12:30|20895.21|20895.21|20895.25|20895.25|20895.25|20895.25|20895.21|20895.21|0
1727856760000|2024-10-02 08:12:40|20895.13|20895.13|20895.07|20895.07|20895.13|20895.13|20894.78|20894.78|0
1727856770000|2024-10-02 08:12:50|20895.22|20895.22|20895.16|20895.16|20895.32|20895.32|20895.16|20895.16|0
1727856790000|2024-10-02 08:13:10|20894.8|20894.8|20894.76|20894.76|20894.99|20894.99|20894.76|20894.76|0
1727856800000|2024-10-02 08:13:20|20894.88|20894.88|20894.62|20894.62|20894.88|20894.88|20894.62|20894.62|0
1727856810000|2024-10-02 08:13:30|20894.66|20894.66|20894.71|20894.71|20894.71|20894.71|20894.66|20894.66|0
1727856820000|2024-10-02 08:13:40|20894.6|20894.6|20894.77|20894.77|20894.77|20894.77|20894.6|20894.6|0
1727856830000|2024-10-02 08:13:50|20894.7|20894.7|20894.91|20894.91|20895.09|20895.09|20894.64|20894.64|0
1727856840000|2024-10-02 08:14:00|20894.88|20894.88|20894.8|20894.8|20895.12|20895.12|20894.75|20894.75|0
1727856850000|2024-10-02 08:14:10|20894.71|20894.71|20894.17|20894.17|20894.71|20894.71|20894.17|20894.17|0
1727856860000|2024-10-02 08:14:20|20894.14|20894.14|20893.8|20893.8|20894.14|20894.14|20893.8|20893.8|0
1727856870000|2024-10-02 08:14:30|20894|20894|20894.05|20894.05|20894.08|20894.08|20894|20894|0
1727856880000|2024-10-02 08:14:40|20893.99|20893.99|20893.69|20893.69|20893.99|20893.99|20893.69|20893.69|0
1727856890000|2024-10-02 08:14:50|20893.54|20893.54|20893.81|20893.81|20893.81|20893.81|20893.54|20893.54|0
1727856900000|2024-10-02 08:15:00|20893.99|20893.99|20894.28|20894.28|20894.28|20894.28|20893.86|20893.86|0
1727856910000|2024-10-02 08:15:10|20894.11|20894.11|20893.94|20893.94|20894.34|20894.34|20893.94|20893.94|0
1727856920000|2024-10-02 08:15:20|20893.63|20893.63|20893.51|20893.51|20893.92|20893.92|20893.51|20893.51|0
1727856930000|2024-10-02 08:15:30|20893.48|20893.48|20893.88|20893.88|20893.88|20893.88|20893.25|20893.25|0
1727856940000|2024-10-02 08:15:40|20893.78|20893.78|20894.3|20894.3|20894.3|20894.3|20893.78|20893.78|0
1727856950000|2024-10-02 08:15:50|20894.25|20894.25|20893.74|20893.74|20894.25|20894.25|20893.74|20893.74|0
1727856960000|2024-10-02 08:16:00|20893.64|20893.64|20893.56|20893.56|20893.75|20893.75|20893.53|20893.53|0
1727856970000|2024-10-02 08:16:10|20893.47|20893.47|20892.62|20892.62|20893.47|20893.47|20892.62|20892.62|0
1727856980000|2024-10-02 08:16:20|20892.93|20892.93|20892.93|20892.93|20892.93|20892.93|20892.62|20892.62|0
1727856990000|2024-10-02 08:16:30|20892.98|20892.98|20892.99|20892.99|20893.03|20893.03|20892.89|20892.89|0
1727857000000|2024-10-02 08:16:40|20893.14|20893.14|20893.19|20893.19|20893.19|20893.19|20893.14|20893.14|0
1727857010000|2024-10-02 08:16:50|20893.23|20893.23|20893.41|20893.41|20893.41|20893.41|20893.23|20893.23|0
1727857020000|2024-10-02 08:17:00|20893.54|20893.54|20893.16|20893.16|20893.59|20893.59|20893.16|20893.16|0
1727857040000|2024-10-02 08:17:20|20893.03|20893.03|20893.38|20893.38|20893.38|20893.38|20893.03|20893.03|0
1727857050000|2024-10-02 08:17:30|20893.54|20893.54|20893.53|20893.53|20893.9|20893.9|20893.52|20893.52|0
1727857060000|2024-10-02 08:17:40|20893.64|20893.64|20894.03|20894.03|20894.03|20894.03|20893.64|20893.64|0
1727857070000|2024-10-02 08:17:50|20894.1|20894.1|20894.1|20894.1|20894.1|20894.1|20894.1|20894.1|0
1727857080000|2024-10-02 08:18:00|20894.22|20894.22|20893.26|20893.26|20894.22|20894.22|20893.26|20893.26|0
1727857090000|2024-10-02 08:18:10|20893.15|20893.15|20893.05|20893.05|20893.15|20893.15|20893.05|20893.05|0
1727857100000|2024-10-02 08:18:20|20892.97|20892.97|20892.97|20892.97|20892.97|20892.97|20892.97|20892.97|0
1727857110000|2024-10-02 08:18:30|20893.09|20893.09|20892.31|20892.31|20893.09|20893.09|20892.31|20892.31|0
1727857120000|2024-10-02 08:18:40|20892.28|20892.28|20892.28|20892.28|20892.28|20892.28|20892.28|20892.28|0
1727857130000|2024-10-02 08:18:50|20892.19|20892.19|20890.97|20890.97|20892.19|20892.19|20890.97|20890.97|0
1727857140000|2024-10-02 08:19:00|20891|20891|20890.65|20890.65|20891|20891|20890.65|20890.65|0
1727857150000|2024-10-02 08:19:10|20890.68|20890.68|20891.1|20891.1|20891.1|20891.1|20890.15|20890.15|0
1727857160000|2024-10-02 08:19:20|20891.16|20891.16|20890.29|20890.29|20891.16|20891.16|20890.29|20890.29|0
1727857170000|2024-10-02 08:19:30|20890.22|20890.22|20889.94|20889.94|20890.22|20890.22|20889.94|20889.94|0
1727857180000|2024-10-02 08:19:40|20889.93|20889.93|20889.7|20889.7|20890.08|20890.08|20889.59|20889.59|0
1727857190000|2024-10-02 08:19:50|20889.75|20889.75|20890.03|20890.03|20890.03|20890.03|20889.44|20889.44|0
1727857200000|2024-10-02 08:20:00|20889.79|20889.79|20889.71|20889.71|20889.79|20889.79|20889.54|20889.54|0
1727857210000|2024-10-02 08:20:10|20889.3|20889.3|20889.39|20889.39|20889.39|20889.39|20889.3|20889.3|0
1727857220000|2024-10-02 08:20:20|20889.3|20889.3|20889.17|20889.17|20889.3|20889.3|20889.01|20889.01|0
1727857230000|2024-10-02 08:20:30|20889.03|20889.03|20888.7|20888.7|20889.33|20889.33|20888.7|20888.7|0
1727857240000|2024-10-02 08:20:40|20888.88|20888.88|20888.47|20888.47|20889.03|20889.03|20888.47|20888.47|0
1727857250000|2024-10-02 08:20:50|20888.39|20888.39|20887.99|20887.99|20888.47|20888.47|20887.99|20887.99|0
1727857260000|2024-10-02 08:21:00|20888.02|20888.02|20887.65|20887.65|20888.02|20888.02|20887.64|20887.64|0
1727857270000|2024-10-02 08:21:10|20887.7|20887.7|20887.84|20887.84|20887.84|20887.84|20887.7|20887.7|0
1727857280000|2024-10-02 08:21:20|20887.75|20887.75|20886.66|20886.66|20887.75|20887.75|20886.66|20886.66|0
1727857290000|2024-10-02 08:21:30|20886.56|20886.56|20887.2|20887.2|20887.2|20887.2|20886.56|20886.56|0
1727857300000|2024-10-02 08:21:40|20887.26|20887.26|20887.2|20887.2|20887.3|20887.3|20887.2|20887.2|0
1727857310000|2024-10-02 08:21:50|20887.16|20887.16|20887.17|20887.17|20887.17|20887.17|20887.11|20887.11|0
1727857320000|2024-10-02 08:22:00|20887.18|20887.18|20887.53|20887.53|20887.53|20887.53|20887.09|20887.09|0
1727857330000|2024-10-02 08:22:10|20887.38|20887.38|20887.59|20887.59|20887.73|20887.73|20887.38|20887.38|0
1727857340000|2024-10-02 08:22:20|20887.42|20887.42|20887.85|20887.85|20887.85|20887.85|20887.42|20887.42|0
1727857350000|2024-10-02 08:22:30|20887.91|20887.91|20887.94|20887.94|20888.55|20888.55|20887.91|20887.91|0
1727857360000|2024-10-02 08:22:40|20888.01|20888.01|20889.03|20889.03|20889.22|20889.22|20888.01|20888.01|0
1727857370000|2024-10-02 08:22:50|20888.99|20888.99|20889.77|20889.77|20889.77|20889.77|20888.99|20888.99|0
1727857380000|2024-10-02 08:23:00|20889.71|20889.71|20889.97|20889.97|20889.97|20889.97|20889.71|20889.71|0
1727857390000|2024-10-02 08:23:10|20889.94|20889.94|20890.79|20890.79|20890.79|20890.79|20889.94|20889.94|0
1727857400000|2024-10-02 08:23:20|20890.98|20890.98|20892.52|20892.52|20892.52|20892.52|20890.98|20890.98|0
1727857410000|2024-10-02 08:23:30|20892.36|20892.36|20895.78|20895.78|20895.78|20895.78|20892.36|20892.36|0
1727857420000|2024-10-02 08:23:40|20895.37|20895.37|20897.27|20897.27|20897.27|20897.27|20895.37|20895.37|0
1727857430000|2024-10-02 08:23:50|20897.39|20897.39|20897.3|20897.3|20897.39|20897.39|20897.12|20897.12|0
1727857440000|2024-10-02 08:24:00|20897.05|20897.05|20899.22|20899.22|20899.22|20899.22|20897.05|20897.05|0
1727857450000|2024-10-02 08:24:10|20899.14|20899.14|20900.91|20900.91|20901|20901|20899.14|20899.14|0
1727857460000|2024-10-02 08:24:20|20901.06|20901.06|20902.5|20902.5|20902.5|20902.5|20901.02|20901.02|0
1727857470000|2024-10-02 08:24:30|20902.58|20902.58|20906.78|20906.78|20906.78|20906.78|20902.58|20902.58|0
1727857480000|2024-10-02 08:24:40|20907.02|20907.02|20908.58|20908.58|20908.58|20908.58|20907.02|20907.02|0
1727857490000|2024-10-02 08:24:50|20908.76|20908.76|20909.3|20909.3|20909.3|20909.3|20908.76|20908.76|0
1727857500000|2024-10-02 08:25:00|20909.15|20909.15|20909.27|20909.27|20909.4|20909.4|20909.15|20909.15|0
1727857510000|2024-10-02 08:25:10|20909.47|20909.47|20908.95|20908.95|20909.47|20909.47|20908.95|20908.95|0
1727857520000|2024-10-02 08:25:20|20908.85|20908.85|20908.39|20908.39|20908.85|20908.85|20908.39|20908.39|0
1727857530000|2024-10-02 08:25:30|20908.43|20908.43|20908.47|20908.47|20908.51|20908.51|20908.42|20908.42|0
1727857540000|2024-10-02 08:25:40|20908.6|20908.6|20909.17|20909.17|20909.17|20909.17|20908.6|20908.6|0
1727857550000|2024-10-02 08:25:50|20909.23|20909.23|20909.23|20909.23|20909.23|20909.23|20909.23|20909.23|0
1727857560000|2024-10-02 08:26:00|20909.31|20909.31|20909.37|20909.37|20909.37|20909.37|20909.26|20909.26|0
1727857570000|2024-10-02 08:26:10|20909.57|20909.57|20909.67|20909.67|20909.78|20909.78|20909.57|20909.57|0
1727857580000|2024-10-02 08:26:20|20909.96|20909.96|20910.33|20910.33|20910.33|20910.33|20909.96|20909.96|0
1727857590000|2024-10-02 08:26:30|20910.3|20910.3|20910.81|20910.81|20910.82|20910.82|20910.08|20910.08|0
1727857600000|2024-10-02 08:26:40|20910.91|20910.91|20911.64|20911.64|20911.64|20911.64|20910.91|20910.91|0
1727857610000|2024-10-02 08:26:50|20911.69|20911.69|20911.77|20911.77|20911.77|20911.77|20911.69|20911.69|0
1727857630000|2024-10-02 08:27:10|20911.86|20911.86|20912.08|20912.08|20912.08|20912.08|20911.69|20911.69|0
1727857640000|2024-10-02 08:27:20|20911.95|20911.95|20912.05|20912.05|20912.13|20912.13|20911.9|20911.9|0
1727857650000|2024-10-02 08:27:30|20912.06|20912.06|20911.83|20911.83|20912.08|20912.08|20911.71|20911.71|0
1727857660000|2024-10-02 08:27:40|20911.82|20911.82|20911.8|20911.8|20911.82|20911.82|20911.8|20911.8|0
1727857670000|2024-10-02 08:27:50|20911.68|20911.68|20911.66|20911.66|20911.68|20911.68|20911.66|20911.66|0
1727857680000|2024-10-02 08:28:00|20911.78|20911.78|20911.47|20911.47|20911.78|20911.78|20911.47|20911.47|0
1727857690000|2024-10-02 08:28:10|20911.51|20911.51|20911.51|20911.51|20911.51|20911.51|20911.51|20911.51|0
1727857700000|2024-10-02 08:28:20|20911.45|20911.45|20909.94|20909.94|20911.45|20911.45|20909.6|20909.6|0
1727857710000|2024-10-02 08:28:30|20909.96|20909.96|20909.82|20909.82|20909.96|20909.96|20909.76|20909.76|0
1727857720000|2024-10-02 08:28:40|20909.76|20909.76|20909.29|20909.29|20909.76|20909.76|20909.29|20909.29|0
1727857730000|2024-10-02 08:28:50|20909.3|20909.3|20909.37|20909.37|20909.37|20909.37|20909.3|20909.3|0
1727857740000|2024-10-02 08:29:00|20909.46|20909.46|20909.8|20909.8|20909.8|20909.8|20909.46|20909.46|0
1727857750000|2024-10-02 08:29:10|20909.3|20909.3|20909.15|20909.15|20909.35|20909.35|20909.09|20909.09|0
1727857760000|2024-10-02 08:29:20|20908.98|20908.98|20908.98|20908.98|20908.98|20908.98|20908.98|20908.98|0
1727857770000|2024-10-02 08:29:30|20909.59|20909.59|20909.79|20909.79|20909.79|20909.79|20909.59|20909.59|0
1727857780000|2024-10-02 08:29:40|20909.66|20909.66|20909.66|20909.66|20909.66|20909.66|20909.66|20909.66|0
1727857790000|2024-10-02 08:29:50|20909.81|20909.81|20909.87|20909.87|20909.94|20909.94|20909.78|20909.78|0
1727857800000|2024-10-02 08:30:00|20909.56|20909.56|20909.58|20909.58|20909.67|20909.67|20909.56|20909.56|0
1727857810000|2024-10-02 08:30:10|20909.52|20909.52|20909.46|20909.46|20909.54|20909.54|20909.39|20909.39|0
1727857820000|2024-10-02 08:30:20|20909.53|20909.53|20909|20909|20909.53|20909.53|20909|20909|0
1727857830000|2024-10-02 08:30:30|20908.57|20908.57|20908.92|20908.92|20908.92|20908.92|20908.57|20908.57|0
1727857840000|2024-10-02 08:30:40|20908.94|20908.94|20908.71|20908.71|20908.96|20908.96|20908.71|20908.71|0
1727857850000|2024-10-02 08:30:50|20908.78|20908.78|20909.19|20909.19|20909.19|20909.19|20908.78|20908.78|0
1727857860000|2024-10-02 08:31:00|20909.27|20909.27|20909.47|20909.47|20909.7|20909.7|20909.27|20909.27|0
1727857870000|2024-10-02 08:31:10|20909.4|20909.4|20909.3|20909.3|20909.49|20909.49|20909.3|20909.3|0
1727857880000|2024-10-02 08:31:20|20909.12|20909.12|20909.33|20909.33|20909.44|20909.44|20909.09|20909.09|0
1727857890000|2024-10-02 08:31:30|20909.29|20909.29|20909.11|20909.11|20909.29|20909.29|20909.11|20909.11|0
1727857900000|2024-10-02 08:31:40|20909.18|20909.18|20909.95|20909.95|20909.95|20909.95|20909.18|20909.18|0
1727857910000|2024-10-02 08:31:50|20909.9|20909.9|20909.84|20909.84|20909.9|20909.9|20909.84|20909.84|0
1727857920000|2024-10-02 08:32:00|20909.87|20909.87|20909.98|20909.98|20910.02|20910.02|20909.58|20909.58|0
1727857930000|2024-10-02 08:32:10|20910.06|20910.06|20910.1|20910.1|20910.1|20910.1|20910.03|20910.03|0
1727857940000|2024-10-02 08:32:20|20910.22|20910.22|20910.33|20910.33|20910.38|20910.38|20910.15|20910.15|0
1727857950000|2024-10-02 08:32:30|20910.42|20910.42|20910.44|20910.44|20910.88|20910.88|20910.42|20910.42|0
1727857960000|2024-10-02 08:32:40|20910.52|20910.52|20910.79|20910.79|20910.79|20910.79|20910.52|20910.52|0
1727857970000|2024-10-02 08:32:50|20911.36|20911.36|20911.76|20911.76|20911.76|20911.76|20911.36|20911.36|0
1727857980000|2024-10-02 08:33:00|20911.81|20911.81|20912.4|20912.4|20912.54|20912.54|20911.81|20911.81|0
1727857990000|2024-10-02 08:33:10|20912.42|20912.42|20912.64|20912.64|20912.64|20912.64|20912.42|20912.42|0
1727858000000|2024-10-02 08:33:20|20912.7|20912.7|20913.36|20913.36|20913.36|20913.36|20912.55|20912.55|0
1727858010000|2024-10-02 08:33:30|20913.52|20913.52|20913.68|20913.68|20913.72|20913.72|20913.45|20913.45|0
1727858020000|2024-10-02 08:33:40|20913.76|20913.76|20915.47|20915.47|20915.47|20915.47|20913.76|20913.76|0
1727858030000|2024-10-02 08:33:50|20915.51|20915.51|20915.38|20915.38|20915.51|20915.51|20915.34|20915.34|0
1727858040000|2024-10-02 08:34:00|20915.42|20915.42|20915.71|20915.71|20915.71|20915.71|20915.42|20915.42|0
1727858050000|2024-10-02 08:34:10|20915.61|20915.61|20915.43|20915.43|20915.61|20915.61|20915.43|20915.43|0
1727858060000|2024-10-02 08:34:20|20915.58|20915.58|20916.15|20916.15|20916.15|20916.15|20915.58|20915.58|0
1727858070000|2024-10-02 08:34:30|20916.32|20916.32|20916.54|20916.54|20916.54|20916.54|20916.32|20916.32|0
1727858080000|2024-10-02 08:34:40|20916.45|20916.45|20916.06|20916.06|20916.45|20916.45|20916.06|20916.06|0
1727858090000|2024-10-02 08:34:50|20915.88|20915.88|20914.59|20914.59|20915.88|20915.88|20914.3|20914.3|0
1727858100000|2024-10-02 08:35:00|20913.99|20913.99|20913.85|20913.85|20914.23|20914.23|20913.85|20913.85|0
1727858110000|2024-10-02 08:35:10|20913.81|20913.81|20914.26|20914.26|20914.26|20914.26|20913.74|20913.74|0
1727858120000|2024-10-02 08:35:20|20914.48|20914.48|20914.6|20914.6|20914.6|20914.6|20914.48|20914.48|0
1727858130000|2024-10-02 08:35:30|20914.48|20914.48|20914.81|20914.81|20914.86|20914.86|20914.48|20914.48|0
1727858140000|2024-10-02 08:35:40|20914.56|20914.56|20914.32|20914.32|20914.56|20914.56|20914.21|20914.21|0
1727858150000|2024-10-02 08:35:50|20914.21|20914.21|20914.03|20914.03|20914.71|20914.71|20914.03|20914.03|0
1727858160000|2024-10-02 08:36:00|20914.21|20914.21|20914.24|20914.24|20914.68|20914.68|20914.19|20914.19|0
1727858170000|2024-10-02 08:36:10|20914.08|20914.08|20913.75|20913.75|20914.17|20914.17|20913.67|20913.67|0
1727858180000|2024-10-02 08:36:20|20914.3|20914.3|20914.19|20914.19|20914.3|20914.3|20914.19|20914.19|0
1727858190000|2024-10-02 08:36:30|20913.92|20913.92|20913.76|20913.76|20913.92|20913.92|20913.68|20913.68|0
1727858200000|2024-10-02 08:36:40|20913.7|20913.7|20913.7|20913.7|20913.7|20913.7|20913.7|20913.7|0
1727858210000|2024-10-02 08:36:50|20913.64|20913.64|20913.64|20913.64|20913.64|20913.64|20913.64|20913.64|0
1727858230000|2024-10-02 08:37:10|20913.52|20913.52|20913.61|20913.61|20913.61|20913.61|20913.52|20913.52|0
1727858240000|2024-10-02 08:37:20|20913.5|20913.5|20913.11|20913.11|20913.5|20913.5|20913.11|20913.11|0
1727858250000|2024-10-02 08:37:30|20913.29|20913.29|20913.34|20913.34|20913.38|20913.38|20913.29|20913.29|0
1727858260000|2024-10-02 08:37:40|20913.68|20913.68|20913.8|20913.8|20914.11|20914.11|20913.61|20913.61|0
1727858270000|2024-10-02 08:37:50|20913.54|20913.54|20914.02|20914.02|20914.02|20914.02|20913.45|20913.45|0
1727858280000|2024-10-02 08:38:00|20914.11|20914.11|20913.37|20913.37|20914.11|20914.11|20913.37|20913.37|0
1727858290000|2024-10-02 08:38:10|20913.21|20913.21|20913.33|20913.33|20913.39|20913.39|20913.21|20913.21|0
1727858300000|2024-10-02 08:38:20|20913.29|20913.29|20912.76|20912.76|20913.29|20913.29|20912.76|20912.76|0
1727858310000|2024-10-02 08:38:30|20912.75|20912.75|20913.07|20913.07|20913.07|20913.07|20912.48|20912.48|0
1727858320000|2024-10-02 08:38:40|20912.96|20912.96|20912.93|20912.93|20912.96|20912.96|20912.76|20912.76|0
1727858330000|2024-10-02 08:38:50|20912.85|20912.85|20912.49|20912.49|20912.85|20912.85|20912.49|20912.49|0
1727858340000|2024-10-02 08:39:00|20912.35|20912.35|20912.29|20912.29|20912.41|20912.41|20912.29|20912.29|0
1727858350000|2024-10-02 08:39:10|20912.25|20912.25|20912.56|20912.56|20912.57|20912.57|20912.2|20912.2|0
1727858360000|2024-10-02 08:39:20|20912.61|20912.61|20912.8|20912.8|20912.82|20912.82|20912.6|20912.6|0
1727858370000|2024-10-02 08:39:30|20912.61|20912.61|20912.17|20912.17|20912.61|20912.61|20912.17|20912.17|0
1727858380000|2024-10-02 08:39:40|20912.26|20912.26|20911.9|20911.9|20912.6|20912.6|20911.9|20911.9|0
1727858390000|2024-10-02 08:39:50|20911.76|20911.76|20911.68|20911.68|20911.76|20911.76|20911.68|20911.68|0
1727858400000|2024-10-02 08:40:00|20911.77|20911.77|20910.61|20910.61|20911.93|20911.93|20910.61|20910.61|0
1727858410000|2024-10-02 08:40:10|20910.51|20910.51|20909.18|20909.18|20910.53|20910.53|20909.18|20909.18|0
1727858420000|2024-10-02 08:40:20|20908.88|20908.88|20908|20908|20908.88|20908.88|20907.98|20907.98|0
1727858430000|2024-10-02 08:40:30|20908.09|20908.09|20907.94|20907.94|20908.17|20908.17|20907.94|20907.94|0
1727858440000|2024-10-02 08:40:40|20907.89|20907.89|20907.81|20907.81|20908.27|20908.27|20907.64|20907.64|0
1727858450000|2024-10-02 08:40:50|20907.64|20907.64|20907.62|20907.62|20907.64|20907.64|20907.58|20907.58|0
1727858460000|2024-10-02 08:41:00|20907.5|20907.5|20907.4|20907.4|20907.5|20907.5|20907.34|20907.34|0
1727858470000|2024-10-02 08:41:10|20907.3|20907.3|20907.3|20907.3|20907.3|20907.3|20907.3|20907.3|0
1727858480000|2024-10-02 08:41:20|20907.21|20907.21|20907.49|20907.49|20907.49|20907.49|20906.86|20906.86|0
1727858490000|2024-10-02 08:41:30|20907.44|20907.44|20907.78|20907.78|20907.81|20907.81|20907.44|20907.44|0
1727858500000|2024-10-02 08:41:40|20907.76|20907.76|20907.34|20907.34|20908.38|20908.38|20907.34|20907.34|0
1727858510000|2024-10-02 08:41:50|20907.18|20907.18|20906.77|20906.77|20907.18|20907.18|20906.77|20906.77|0
1727858520000|2024-10-02 08:42:00|20906.89|20906.89|20906.66|20906.66|20906.93|20906.93|20906.66|20906.66|0
1727858530000|2024-10-02 08:42:10|20906.59|20906.59|20906.45|20906.45|20906.59|20906.59|20906.45|20906.45|0
1727858540000|2024-10-02 08:42:20|20906.35|20906.35|20906.54|20906.54|20906.54|20906.54|20906.35|20906.35|0
1727858550000|2024-10-02 08:42:30|20906.49|20906.49|20906.16|20906.16|20906.49|20906.49|20906.16|20906.16|0
1727858560000|2024-10-02 08:42:40|20906.31|20906.31|20905.93|20905.93|20906.31|20906.31|20905.88|20905.88|0
1727858570000|2024-10-02 08:42:50|20905.9|20905.9|20905.25|20905.25|20905.9|20905.9|20905.19|20905.19|0
1727858580000|2024-10-02 08:43:00|20905.07|20905.07|20903.39|20903.39|20905.07|20905.07|20903.39|20903.39|0
1727858590000|2024-10-02 08:43:10|20903.37|20903.37|20902.34|20902.34|20903.62|20903.62|20902.34|20902.34|0
1727858600000|2024-10-02 08:43:20|20902.18|20902.18|20901.93|20901.93|20902.31|20902.31|20901.83|20901.83|0
1727858610000|2024-10-02 08:43:30|20901.76|20901.76|20900.36|20900.36|20901.81|20901.81|20900.36|20900.36|0
1727858620000|2024-10-02 08:43:40|20900.29|20900.29|20899.05|20899.05|20900.29|20900.29|20899.05|20899.05|0
1727858630000|2024-10-02 08:43:50|20898.99|20898.99|20898.86|20898.86|20899.11|20899.11|20898.84|20898.84|0
1727858640000|2024-10-02 08:44:00|20898.91|20898.91|20898.19|20898.19|20898.91|20898.91|20898.13|20898.13|0
1727858650000|2024-10-02 08:44:10|20898.4|20898.4|20898.26|20898.26|20898.52|20898.52|20898.26|20898.26|0
1727858660000|2024-10-02 08:44:20|20898.03|20898.03|20898.04|20898.04|20898.04|20898.04|20897.95|20897.95|0
1727858670000|2024-10-02 08:44:30|20897.95|20897.95|20898.19|20898.19|20898.23|20898.23|20897.95|20897.95|0
1727858680000|2024-10-02 08:44:40|20898.11|20898.11|20897.77|20897.77|20898.11|20898.11|20897.77|20897.77|0
1727858690000|2024-10-02 08:44:50|20897.89|20897.89|20898.14|20898.14|20898.2|20898.2|20897.89|20897.89|0
1727858700000|2024-10-02 08:45:00|20897.88|20897.88|20897.9|20897.9|20897.98|20897.98|20897.83|20897.83|0
1727858710000|2024-10-02 08:45:10|20897.71|20897.71|20897.59|20897.59|20897.71|20897.71|20897.59|20897.59|0
1727858720000|2024-10-02 08:45:20|20897.33|20897.33|20897.27|20897.27|20897.33|20897.33|20897.27|20897.27|0
1727858730000|2024-10-02 08:45:30|20897.38|20897.38|20897.44|20897.44|20897.48|20897.48|20897.38|20897.38|0
1727858740000|2024-10-02 08:45:40|20897.39|20897.39|20897.4|20897.4|20897.52|20897.52|20897.27|20897.27|0
1727858750000|2024-10-02 08:45:50|20896.99|20896.99|20896.46|20896.46|20896.99|20896.99|20896.42|20896.42|0
1727858760000|2024-10-02 08:46:00|20896.33|20896.33|20895.18|20895.18|20896.33|20896.33|20895.18|20895.18|0
1727858770000|2024-10-02 08:46:10|20895.05|20895.05|20893.4|20893.4|20895.05|20895.05|20893.4|20893.4|0
1727858780000|2024-10-02 08:46:20|20893.23|20893.23|20891.58|20891.58|20893.23|20893.23|20891.58|20891.58|0
1727858790000|2024-10-02 08:46:30|20891.19|20891.19|20890.52|20890.52|20891.19|20891.19|20890.25|20890.25|0
1727858800000|2024-10-02 08:46:40|20890.44|20890.44|20888.62|20888.62|20890.44|20890.44|20888.62|20888.62|0
1727858810000|2024-10-02 08:46:50|20888.42|20888.42|20888.19|20888.19|20888.43|20888.43|20888.19|20888.19|0
1727858820000|2024-10-02 08:47:00|20888.2|20888.2|20888.96|20888.96|20889.18|20889.18|20888.11|20888.11|0
1727858830000|2024-10-02 08:47:10|20889.03|20889.03|20888.45|20888.45|20889.1|20889.1|20888.45|20888.45|0
1727858840000|2024-10-02 08:47:20|20888.29|20888.29|20888.44|20888.44|20888.5|20888.5|20888.29|20888.29|0
1727858850000|2024-10-02 08:47:30|20888.57|20888.57|20887.76|20887.76|20888.57|20888.57|20887.69|20887.69|0
1727858860000|2024-10-02 08:47:40|20887.63|20887.63|20888.01|20888.01|20888.01|20888.01|20887.63|20887.63|0
1727858870000|2024-10-02 08:47:50|20887.88|20887.88|20887.41|20887.41|20887.88|20887.88|20887.41|20887.41|0
1727858880000|2024-10-02 08:48:00|20887.87|20887.87|20887.87|20887.87|20887.87|20887.87|20887.84|20887.84|0
1727858890000|2024-10-02 08:48:10|20888|20888|20887.73|20887.73|20888.09|20888.09|20887.71|20887.71|0
1727858900000|2024-10-02 08:48:20|20887.66|20887.66|20887.66|20887.66|20887.66|20887.66|20887.46|20887.46|0
1727858910000|2024-10-02 08:48:30|20887.61|20887.61|20887.3|20887.3|20887.61|20887.61|20887.3|20887.3|0
1727858920000|2024-10-02 08:48:40|20887.25|20887.25|20886.33|20886.33|20887.25|20887.25|20886.33|20886.33|0
1727858930000|2024-10-02 08:48:50|20886.16|20886.16|20884.43|20884.43|20886.16|20886.16|20884.43|20884.43|0
1727858940000|2024-10-02 08:49:00|20884.31|20884.31|20881.93|20881.93|20884.31|20884.31|20881.93|20881.93|0
1727858950000|2024-10-02 08:49:10|20881.87|20881.87|20880.55|20880.55|20881.87|20881.87|20880.55|20880.55|0
1727858960000|2024-10-02 08:49:20|20880.53|20880.53|20880.29|20880.29|20880.81|20880.81|20880.29|20880.29|0
1727858970000|2024-10-02 08:49:30|20880.22|20880.22|20879.64|20879.64|20880.22|20880.22|20879.64|20879.64|0
1727858980000|2024-10-02 08:49:40|20879.54|20879.54|20878.6|20878.6|20879.54|20879.54|20878.6|20878.6|0
1727858990000|2024-10-02 08:49:50|20878.98|20878.98|20878.92|20878.92|20878.98|20878.98|20878.87|20878.87|0
1727859000000|2024-10-02 08:50:00|20878.67|20878.67|20877.37|20877.37|20878.67|20878.67|20877.29|20877.29|0
1727859010000|2024-10-02 08:50:10|20877.28|20877.28|20877.74|20877.74|20877.83|20877.83|20876.99|20876.99|0
1727859020000|2024-10-02 08:50:20|20877.53|20877.53|20877.01|20877.01|20877.53|20877.53|20877.01|20877.01|0
1727859030000|2024-10-02 08:50:30|20876.72|20876.72|20876.66|20876.66|20876.82|20876.82|20876.59|20876.59|0
1727859040000|2024-10-02 08:50:40|20876.73|20876.73|20877.24|20877.24|20877.24|20877.24|20876.73|20876.73|0
1727859050000|2024-10-02 08:50:50|20877.34|20877.34|20877.67|20877.67|20877.67|20877.67|20877.34|20877.34|0
1727859060000|2024-10-02 08:51:00|20877.6|20877.6|20877.57|20877.57|20877.92|20877.92|20877.57|20877.57|0
1727859070000|2024-10-02 08:51:10|20877.27|20877.27|20877.37|20877.37|20877.69|20877.69|20877.21|20877.21|0
1727859080000|2024-10-02 08:51:20|20877.38|20877.38|20876.85|20876.85|20877.38|20877.38|20876.66|20876.66|0
1727859090000|2024-10-02 08:51:30|20876.98|20876.98|20877.42|20877.42|20877.42|20877.42|20876.81|20876.81|0
1727859100000|2024-10-02 08:51:40|20877.52|20877.52|20876.14|20876.14|20877.52|20877.52|20876.14|20876.14|0
1727859110000|2024-10-02 08:51:50|20876.27|20876.27|20877.55|20877.55|20877.55|20877.55|20876.21|20876.21|0
1727859120000|2024-10-02 08:52:00|20877.5|20877.5|20877.67|20877.67|20877.67|20877.67|20877.41|20877.41|0
1727859130000|2024-10-02 08:52:10|20877.42|20877.42|20876.8|20876.8|20877.42|20877.42|20876.59|20876.59|0
1727859140000|2024-10-02 08:52:20|20876.93|20876.93|20877.04|20877.04|20877.19|20877.19|20876.9|20876.9|0
1727859150000|2024-10-02 08:52:30|20877.08|20877.08|20876.7|20876.7|20877.22|20877.22|20876.66|20876.66|0
1727859160000|2024-10-02 08:52:40|20875.89|20875.89|20875.49|20875.49|20875.89|20875.89|20875.49|20875.49|0
1727859170000|2024-10-02 08:52:50|20875.63|20875.63|20875.63|20875.63|20875.77|20875.77|20875.55|20875.55|0
1727859180000|2024-10-02 08:53:00|20875.36|20875.36|20875.23|20875.23|20875.43|20875.43|20875.05|20875.05|0
1727859190000|2024-10-02 08:53:10|20875.37|20875.37|20875.37|20875.37|20875.37|20875.37|20875.37|20875.37|0
1727859200000|2024-10-02 08:53:20|20875.4|20875.4|20875.38|20875.38|20875.42|20875.42|20875.38|20875.38|0
1727859210000|2024-10-02 08:53:30|20875.4|20875.4|20875.35|20875.35|20875.4|20875.4|20875.29|20875.29|0
1727859220000|2024-10-02 08:53:40|20875.33|20875.33|20875.7|20875.7|20875.7|20875.7|20875.33|20875.33|0
1727859230000|2024-10-02 08:53:50|20875.64|20875.64|20875.64|20875.64|20875.64|20875.64|20875.64|20875.64|0
1727859240000|2024-10-02 08:54:00|20875.68|20875.68|20875.55|20875.55|20875.79|20875.79|20875.55|20875.55|0
1727859250000|2024-10-02 08:54:10|20875.45|20875.45|20875.05|20875.05|20875.54|20875.54|20875.05|20875.05|0
1727859260000|2024-10-02 08:54:20|20875.21|20875.21|20874.85|20874.85|20875.21|20875.21|20874.85|20874.85|0
1727859270000|2024-10-02 08:54:30|20874.83|20874.83|20874.92|20874.92|20874.92|20874.92|20874.73|20874.73|0
1727859280000|2024-10-02 08:54:40|20874.83|20874.83|20874.86|20874.86|20875.08|20875.08|20874.73|20874.73|0
1727859290000|2024-10-02 08:54:50|20875|20875|20874.81|20874.81|20875|20875|20874.81|20874.81|0
1727859300000|2024-10-02 08:55:00|20874.98|20874.98|20875.39|20875.39|20875.39|20875.39|20874.98|20874.98|0
1727859310000|2024-10-02 08:55:10|20875.17|20875.17|20875.17|20875.17|20875.17|20875.17|20875.17|20875.17|0
1727859320000|2024-10-02 08:55:20|20875.34|20875.34|20875.24|20875.24|20875.46|20875.46|20875.24|20875.24|0
1727859330000|2024-10-02 08:55:30|20875.09|20875.09|20874.25|20874.25|20875.09|20875.09|20874.25|20874.25|0
1727859340000|2024-10-02 08:55:40|20874.2|20874.2|20873.69|20873.69|20874.2|20874.2|20873.69|20873.69|0
1727859350000|2024-10-02 08:55:50|20873.76|20873.76|20873.4|20873.4|20873.76|20873.76|20873.4|20873.4|0
1727859360000|2024-10-02 08:56:00|20873.49|20873.49|20873.61|20873.61|20873.66|20873.66|20873.31|20873.31|0
1727859370000|2024-10-02 08:56:10|20873.7|20873.7|20873.36|20873.36|20873.7|20873.7|20873.36|20873.36|0
1727859380000|2024-10-02 08:56:20|20873.15|20873.15|20872.81|20872.81|20873.15|20873.15|20872.81|20872.81|0
1727859390000|2024-10-02 08:56:30|20872.87|20872.87|20872.26|20872.26|20872.87|20872.87|20872.26|20872.26|0
1727859400000|2024-10-02 08:56:40|20872.12|20872.12|20872.12|20872.12|20872.12|20872.12|20872.12|20872.12|0
1727859410000|2024-10-02 08:56:50|20872.03|20872.03|20872.31|20872.31|20872.31|20872.31|20872.03|20872.03|0
1727859420000|2024-10-02 08:57:00|20872.21|20872.21|20872.02|20872.02|20872.53|20872.53|20872.02|20872.02|0
1727859430000|2024-10-02 08:57:10|20871.66|20871.66|20871.01|20871.01|20871.66|20871.66|20871|20871|0
1727859440000|2024-10-02 08:57:20|20870.95|20870.95|20869.97|20869.97|20871.07|20871.07|20869.97|20869.97|0
1727859450000|2024-10-02 08:57:30|20869.85|20869.85|20869.5|20869.5|20869.85|20869.85|20869.5|20869.5|0
1727859460000|2024-10-02 08:57:40|20869.76|20869.76|20869.36|20869.36|20869.76|20869.76|20869.36|20869.36|0
1727859470000|2024-10-02 08:57:50|20869.4|20869.4|20869.61|20869.61|20869.61|20869.61|20869.4|20869.4|0
1727859480000|2024-10-02 08:58:00|20869.69|20869.69|20869.28|20869.28|20869.69|20869.69|20869.28|20869.28|0
1727859490000|2024-10-02 08:58:10|20869.44|20869.44|20869.44|20869.44|20869.48|20869.48|20869.42|20869.42|0
1727859500000|2024-10-02 08:58:20|20869.41|20869.41|20869.34|20869.34|20869.43|20869.43|20869.23|20869.23|0
1727859510000|2024-10-02 08:58:30|20869.39|20869.39|20868.87|20868.87|20869.39|20869.39|20868.87|20868.87|0
1727859520000|2024-10-02 08:58:40|20868.8|20868.8|20868.65|20868.65|20868.8|20868.8|20868.39|20868.39|0
1727859530000|2024-10-02 08:58:50|20868.54|20868.54|20868.54|20868.54|20868.54|20868.54|20868.54|20868.54|0
1727859540000|2024-10-02 08:59:00|20868.45|20868.45|20868.23|20868.23|20868.48|20868.48|20868.23|20868.23|0
1727859550000|2024-10-02 08:59:10|20868.14|20868.14|20868.24|20868.24|20868.24|20868.24|20868.14|20868.14|0
1727859560000|2024-10-02 08:59:20|20868.36|20868.36|20868.07|20868.07|20868.36|20868.36|20868.07|20868.07|0
1727859570000|2024-10-02 08:59:30|20867.99|20867.99|20867.31|20867.31|20868.08|20868.08|20867.26|20867.26|0
1727859580000|2024-10-02 08:59:40|20867.44|20867.44|20867.06|20867.06|20867.44|20867.44|20867.06|20867.06|0
1727859590000|2024-10-02 08:59:50|20866.91|20866.91|20865.97|20865.97|20866.91|20866.91|20865.86|20865.86|0
1727859600000|2024-10-02 09:00:00|20865.68|20865.68|20854.62|20854.62|20865.68|20865.68|20854.62|20854.62|0
1727859610000|2024-10-02 09:00:10|20854.26|20854.26|20847.61|20847.61|20854.26|20854.26|20847.61|20847.61|0
1727859620000|2024-10-02 09:00:20|20847.49|20847.49|20843.19|20843.19|20847.65|20847.65|20843.19|20843.19|0
1727859630000|2024-10-02 09:00:30|20842.89|20842.89|20840.7|20840.7|20842.89|20842.89|20840.7|20840.7|0
1727859640000|2024-10-02 09:00:40|20840.6|20840.6|20839.72|20839.72|20840.6|20840.6|20839.72|20839.72|0
1727859650000|2024-10-02 09:00:50|20839.98|20839.98|20840.13|20840.13|20840.25|20840.25|20839.98|20839.98|0
1727859660000|2024-10-02 09:01:00|20840.08|20840.08|20839.47|20839.47|20840.41|20840.41|20839.47|20839.47|0
1727859670000|2024-10-02 09:01:10|20839.52|20839.52|20837.59|20837.59|20839.52|20839.52|20837.59|20837.59|0
1727859680000|2024-10-02 09:01:20|20837.36|20837.36|20836.58|20836.58|20837.36|20837.36|20836.53|20836.53|0
1727859690000|2024-10-02 09:01:30|20836.49|20836.49|20836.2|20836.2|20836.71|20836.71|20836.2|20836.2|0
1727859700000|2024-10-02 09:01:40|20836.02|20836.02|20835.97|20835.97|20836.02|20836.02|20835.92|20835.92|0
1727859710000|2024-10-02 09:01:50|20835.72|20835.72|20835.54|20835.54|20835.88|20835.88|20835.54|20835.54|0
1727859720000|2024-10-02 09:02:00|20835.45|20835.45|20833.94|20833.94|20835.45|20835.45|20833.46|20833.46|0
1727859730000|2024-10-02 09:02:10|20834.05|20834.05|20834.51|20834.51|20834.56|20834.56|20834.01|20834.01|0
1727859740000|2024-10-02 09:02:20|20834.74|20834.74|20834.38|20834.38|20834.81|20834.81|20834.38|20834.38|0
1727859750000|2024-10-02 09:02:30|20834.56|20834.56|20834.61|20834.61|20834.61|20834.61|20834.56|20834.56|0
1727859760000|2024-10-02 09:02:40|20834.58|20834.58|20834.22|20834.22|20834.58|20834.58|20834.13|20834.13|0
1727859770000|2024-10-02 09:02:50|20834.21|20834.21|20833.97|20833.97|20834.21|20834.21|20833.97|20833.97|0
1727859780000|2024-10-02 09:03:00|20833.93|20833.93|20834.42|20834.42|20834.44|20834.44|20833.88|20833.88|0
1727859790000|2024-10-02 09:03:10|20834.72|20834.72|20835.8|20835.8|20835.8|20835.8|20834.72|20834.72|0
1727859800000|2024-10-02 09:03:20|20835.67|20835.67|20836.01|20836.01|20836.01|20836.01|20835.67|20835.67|0
1727859810000|2024-10-02 09:03:30|20836.13|20836.13|20836.03|20836.03|20836.17|20836.17|20835.72|20835.72|0
1727859820000|2024-10-02 09:03:40|20835.98|20835.98|20836.03|20836.03|20836.06|20836.06|20835.89|20835.89|0
1727859830000|2024-10-02 09:03:50|20836.23|20836.23|20835.81|20835.81|20836.42|20836.42|20835.81|20835.81|0
1727859840000|2024-10-02 09:04:00|20836.05|20836.05|20836.56|20836.56|20837.15|20837.15|20836.05|20836.05|0
1727859850000|2024-10-02 09:04:10|20836.39|20836.39|20836.51|20836.51|20836.51|20836.51|20836.39|20836.39|0
1727859860000|2024-10-02 09:04:20|20836.25|20836.25|20835.22|20835.22|20836.25|20836.25|20835.22|20835.22|0
1727859870000|2024-10-02 09:04:30|20835.15|20835.15|20834.91|20834.91|20835.19|20835.19|20834.91|20834.91|0
1727859880000|2024-10-02 09:04:40|20834.82|20834.82|20834.98|20834.98|20834.99|20834.99|20834.82|20834.82|0
1727859890000|2024-10-02 09:04:50|20834.93|20834.93|20834.65|20834.65|20834.93|20834.93|20834.52|20834.52|0
1727859900000|2024-10-02 09:05:00|20834.5|20834.5|20834.79|20834.79|20834.79|20834.79|20834.5|20834.5|0
1727859910000|2024-10-02 09:05:10|20834.87|20834.87|20834.79|20834.79|20834.87|20834.87|20834.7|20834.7|0
1727859920000|2024-10-02 09:05:20|20834.69|20834.69|20834.65|20834.65|20834.69|20834.69|20834.55|20834.55|0
1727859930000|2024-10-02 09:05:30|20834.8|20834.8|20834.93|20834.93|20835.06|20835.06|20834.68|20834.68|0
1727859940000|2024-10-02 09:05:40|20834.97|20834.97|20834.83|20834.83|20834.97|20834.97|20834.83|20834.83|0
1727859950000|2024-10-02 09:05:50|20835.08|20835.08|20835.21|20835.21|20835.21|20835.21|20835.08|20835.08|0
1727859960000|2024-10-02 09:06:00|20835.03|20835.03|20834.49|20834.49|20835.03|20835.03|20834.41|20834.41|0
1727859970000|2024-10-02 09:06:10|20834.21|20834.21|20834.21|20834.21|20834.24|20834.24|20834.21|20834.21|0
1727859980000|2024-10-02 09:06:20|20834|20834|20833.19|20833.19|20834|20834|20833.19|20833.19|0
1727859990000|2024-10-02 09:06:30|20833.2|20833.2|20832.53|20832.53|20833.2|20833.2|20832.53|20832.53|0
1727860000000|2024-10-02 09:06:40|20832.39|20832.39|20832.41|20832.41|20832.53|20832.53|20832.12|20832.12|0
1727860010000|2024-10-02 09:06:50|20832.37|20832.37|20832.09|20832.09|20832.42|20832.42|20832.09|20832.09|0
1727860020000|2024-10-02 09:07:00|20832.21|20832.21|20833.28|20833.28|20833.28|20833.28|20831.95|20831.95|0
1727860030000|2024-10-02 09:07:10|20833.41|20833.41|20835.09|20835.09|20835.09|20835.09|20833.41|20833.41|0
1727860040000|2024-10-02 09:07:20|20835.24|20835.24|20835.86|20835.86|20835.91|20835.91|20835.24|20835.24|0
1727860050000|2024-10-02 09:07:30|20836.02|20836.02|20836.91|20836.91|20837.11|20837.11|20836.02|20836.02|0
1727860060000|2024-10-02 09:07:40|20837.03|20837.03|20837.06|20837.06|20837.06|20837.06|20836.91|20836.91|0
1727860070000|2024-10-02 09:07:50|20837.09|20837.09|20837.34|20837.34|20837.34|20837.34|20837.09|20837.09|0
1727860080000|2024-10-02 09:08:00|20837.4|20837.4|20837.14|20837.14|20837.75|20837.75|20837.14|20837.14|0
1727860090000|2024-10-02 09:08:10|20837.04|20837.04|20837.07|20837.07|20837.07|20837.07|20837.04|20837.04|0
1727860100000|2024-10-02 09:08:20|20837.1|20837.1|20837.11|20837.11|20837.24|20837.24|20836.87|20836.87|0
1727860110000|2024-10-02 09:08:30|20837.2|20837.2|20836.94|20836.94|20837.23|20837.23|20836.94|20836.94|0
1727860120000|2024-10-02 09:08:40|20837.04|20837.04|20836.44|20836.44|20837.04|20837.04|20836.44|20836.44|0
1727860130000|2024-10-02 09:08:50|20836.41|20836.41|20837.02|20837.02|20837.02|20837.02|20836.41|20836.41|0
1727860140000|2024-10-02 09:09:00|20837.03|20837.03|20837.55|20837.55|20837.55|20837.55|20837.03|20837.03|0
1727860150000|2024-10-02 09:09:10|20837.4|20837.4|20837.49|20837.49|20837.49|20837.49|20837.36|20837.36|0
1727860160000|2024-10-02 09:09:20|20837.41|20837.41|20837.41|20837.41|20837.52|20837.52|20837.37|20837.37|0
1727860170000|2024-10-02 09:09:30|20837.46|20837.46|20837.58|20837.58|20838.02|20838.02|20837.46|20837.46|0
1727860180000|2024-10-02 09:09:40|20837.55|20837.55|20837.36|20837.36|20837.55|20837.55|20837.26|20837.26|0
1727860190000|2024-10-02 09:09:50|20837.44|20837.44|20837.49|20837.49|20837.55|20837.55|20837.32|20837.32|0
1727860200000|2024-10-02 09:10:00|20837.33|20837.33|20837.41|20837.41|20837.41|20837.41|20836.95|20836.95|0
1727860210000|2024-10-02 09:10:10|20837.22|20837.22|20837.1|20837.1|20837.22|20837.22|20836.92|20836.92|0
1727860220000|2024-10-02 09:10:20|20836.84|20836.84|20837.47|20837.47|20837.47|20837.47|20836.84|20836.84|0
1727860230000|2024-10-02 09:10:30|20837.51|20837.51|20837.25|20837.25|20837.66|20837.66|20837.24|20837.24|0
1727860240000|2024-10-02 09:10:40|20837.12|20837.12|20836.98|20836.98|20837.22|20837.22|20836.98|20836.98|0
1727860250000|2024-10-02 09:10:50|20836.93|20836.93|20837.32|20837.32|20837.32|20837.32|20836.73|20836.73|0
1727860260000|2024-10-02 09:11:00|20837.3|20837.3|20836.55|20836.55|20837.3|20837.3|20836.55|20836.55|0
1727860270000|2024-10-02 09:11:10|20836.78|20836.78|20835.43|20835.43|20836.78|20836.78|20835.18|20835.18|0
1727860280000|2024-10-02 09:11:20|20835.51|20835.51|20835.14|20835.14|20835.51|20835.51|20835.14|20835.14|0
1727860290000|2024-10-02 09:11:30|20835.08|20835.08|20835.13|20835.13|20835.13|20835.13|20835.08|20835.08|0
1727860300000|2024-10-02 09:11:40|20835.03|20835.03|20834.88|20834.88|20835.13|20835.13|20834.88|20834.88|0
1727860310000|2024-10-02 09:11:50|20834.78|20834.78|20834.27|20834.27|20835.09|20835.09|20834.27|20834.27|0
1727860320000|2024-10-02 09:12:00|20834.22|20834.22|20834.39|20834.39|20834.39|20834.39|20834.22|20834.22|0
1727860330000|2024-10-02 09:12:10|20834.33|20834.33|20834.19|20834.19|20834.33|20834.33|20834.19|20834.19|0
1727860350000|2024-10-02 09:12:30|20834.49|20834.49|20833.92|20833.92|20834.49|20834.49|20833.87|20833.87|0
1727860360000|2024-10-02 09:12:40|20833.88|20833.88|20833.37|20833.37|20833.88|20833.88|20833.37|20833.37|0
1727860370000|2024-10-02 09:12:50|20833.42|20833.42|20833.65|20833.65|20833.65|20833.65|20833.22|20833.22|0
1727860380000|2024-10-02 09:13:00|20833.69|20833.69|20833.98|20833.98|20833.98|20833.98|20833.63|20833.63|0
1727860390000|2024-10-02 09:13:10|20833.95|20833.95|20834.05|20834.05|20834.05|20834.05|20833.95|20833.95|0
1727860400000|2024-10-02 09:13:20|20833.96|20833.96|20833.81|20833.81|20833.96|20833.96|20833.75|20833.75|0
1727860410000|2024-10-02 09:13:30|20833.62|20833.62|20833.55|20833.55|20833.71|20833.71|20833.48|20833.48|0
1727860420000|2024-10-02 09:13:40|20833.33|20833.33|20833.14|20833.14|20833.33|20833.33|20833.14|20833.14|0
1727860430000|2024-10-02 09:13:50|20833.13|20833.13|20833.34|20833.34|20833.38|20833.38|20833.13|20833.13|0
1727860440000|2024-10-02 09:14:00|20833.4|20833.4|20834.46|20834.46|20834.46|20834.46|20833.4|20833.4|0
1727860450000|2024-10-02 09:14:10|20834.2|20834.2|20834.31|20834.31|20834.31|20834.31|20834.11|20834.11|0
1727860460000|2024-10-02 09:14:20|20834.27|20834.27|20834.19|20834.19|20834.27|20834.27|20834.19|20834.19|0
1727860470000|2024-10-02 09:14:30|20834.13|20834.13|20833.87|20833.87|20834.13|20834.13|20833.87|20833.87|0
1727860480000|2024-10-02 09:14:40|20833.52|20833.52|20833.19|20833.19|20833.64|20833.64|20833.19|20833.19|0
1727860490000|2024-10-02 09:14:50|20833.24|20833.24|20832.95|20832.95|20833.24|20833.24|20832.93|20832.93|0
1727860500000|2024-10-02 09:15:00|20832.82|20832.82|20832.44|20832.44|20832.82|20832.82|20832.44|20832.44|0
1727860510000|2024-10-02 09:15:10|20832.42|20832.42|20832.53|20832.53|20832.75|20832.75|20832.42|20832.42|0
1727860520000|2024-10-02 09:15:20|20832.46|20832.46|20833.49|20833.49|20833.49|20833.49|20832.39|20832.39|0
1727860530000|2024-10-02 09:15:30|20833.65|20833.65|20833.65|20833.65|20833.65|20833.65|20833.6|20833.6|0
1727860540000|2024-10-02 09:15:40|20833.57|20833.57|20833.21|20833.21|20833.57|20833.57|20833.09|20833.09|0
1727860550000|2024-10-02 09:15:50|20833.19|20833.19|20833.04|20833.04|20833.24|20833.24|20832.72|20832.72|0
1727860560000|2024-10-02 09:16:00|20832.95|20832.95|20832.98|20832.98|20832.98|20832.98|20832.84|20832.84|0
1727860570000|2024-10-02 09:16:10|20832.93|20832.93|20833.03|20833.03|20833.03|20833.03|20832.93|20832.93|0
1727860580000|2024-10-02 09:16:20|20832.94|20832.94|20833.1|20833.1|20833.24|20833.24|20832.86|20832.86|0
1727860590000|2024-10-02 09:16:30|20833.07|20833.07|20833.11|20833.11|20833.16|20833.16|20832.84|20832.84|0
1727860600000|2024-10-02 09:16:40|20833.15|20833.15|20833.02|20833.02|20833.2|20833.2|20832.89|20832.89|0
1727860610000|2024-10-02 09:16:50|20832.92|20832.92|20832.92|20832.92|20832.92|20832.92|20832.92|20832.92|0
1727860620000|2024-10-02 09:17:00|20832.82|20832.82|20833.55|20833.55|20833.55|20833.55|20832.82|20832.82|0
1727860630000|2024-10-02 09:17:10|20833.53|20833.53|20833.44|20833.44|20833.53|20833.53|20833.44|20833.44|0
1727860640000|2024-10-02 09:17:20|20833.49|20833.49|20832.98|20832.98|20833.49|20833.49|20832.98|20832.98|0
1727860650000|2024-10-02 09:17:30|20833.33|20833.33|20833.33|20833.33|20833.43|20833.43|20833.3|20833.3|0
1727860660000|2024-10-02 09:17:40|20833.42|20833.42|20833.46|20833.46|20833.46|20833.46|20833.42|20833.42|0
1727860670000|2024-10-02 09:17:50|20833.22|20833.22|20833.22|20833.22|20833.22|20833.22|20833.22|20833.22|0
1727860680000|2024-10-02 09:18:00|20833.1|20833.1|20832.87|20832.87|20833.1|20833.1|20832.79|20832.79|0
1727860690000|2024-10-02 09:18:10|20832.94|20832.94|20832.85|20832.85|20832.94|20832.94|20832.85|20832.85|0
1727860700000|2024-10-02 09:18:20|20832.99|20832.99|20833.34|20833.34|20833.34|20833.34|20832.99|20832.99|0
1727860710000|2024-10-02 09:18:30|20833.11|20833.11|20833.18|20833.18|20833.18|20833.18|20833|20833|0
1727860720000|2024-10-02 09:18:40|20832.82|20832.82|20832.13|20832.13|20832.82|20832.82|20832.13|20832.13|0
1727860730000|2024-10-02 09:18:50|20832.43|20832.43|20832.84|20832.84|20832.93|20832.93|20832.25|20832.25|0
1727860740000|2024-10-02 09:19:00|20832.79|20832.79|20832.61|20832.61|20833.16|20833.16|20832.52|20832.52|0
1727860750000|2024-10-02 09:19:10|20832.41|20832.41|20832.44|20832.44|20832.44|20832.44|20832.23|20832.23|0
1727860760000|2024-10-02 09:19:20|20832.46|20832.46|20832.62|20832.62|20832.62|20832.62|20832.46|20832.46|0
1727860770000|2024-10-02 09:19:30|20832.65|20832.65|20832.39|20832.39|20832.65|20832.65|20832.22|20832.22|0
1727860780000|2024-10-02 09:19:40|20832.34|20832.34|20832.35|20832.35|20832.35|20832.35|20832.16|20832.16|0
1727860790000|2024-10-02 09:19:50|20832.41|20832.41|20832.63|20832.63|20832.63|20832.63|20832.26|20832.26|0
1727860800000|2024-10-02 09:20:00|20832.94|20832.94|20833.18|20833.18|20833.29|20833.29|20832.88|20832.88|0
1727860810000|2024-10-02 09:20:10|20833.11|20833.11|20833.28|20833.28|20833.57|20833.57|20833.09|20833.09|0
1727860820000|2024-10-02 09:20:20|20833.53|20833.53|20833.72|20833.72|20833.72|20833.72|20833.5|20833.5|0
1727860830000|2024-10-02 09:20:30|20833.8|20833.8|20833.88|20833.88|20833.88|20833.88|20833.8|20833.8|0
1727860840000|2024-10-02 09:20:40|20834.08|20834.08|20834.18|20834.18|20834.18|20834.18|20834.06|20834.06|0
1727860850000|2024-10-02 09:20:50|20834.11|20834.11|20834.11|20834.11|20834.11|20834.11|20834.11|20834.11|0
1727860860000|2024-10-02 09:21:00|20834.13|20834.13|20834.11|20834.11|20834.17|20834.17|20834.11|20834.11|0
1727860870000|2024-10-02 09:21:10|20834.26|20834.26|20834.57|20834.57|20834.6|20834.6|20834.26|20834.26|0
1727860880000|2024-10-02 09:21:20|20834.77|20834.77|20834.37|20834.37|20834.77|20834.77|20834.37|20834.37|0
1727860890000|2024-10-02 09:21:30|20834.46|20834.46|20834.45|20834.45|20834.46|20834.46|20834.37|20834.37|0
1727860900000|2024-10-02 09:21:40|20834.72|20834.72|20834.71|20834.71|20834.74|20834.74|20834.62|20834.62|0
1727860910000|2024-10-02 09:21:50|20834.61|20834.61|20834.76|20834.76|20834.76|20834.76|20834.52|20834.52|0
1727860920000|2024-10-02 09:22:00|20834.85|20834.85|20834.7|20834.7|20834.85|20834.85|20834.65|20834.65|0
1727860930000|2024-10-02 09:22:10|20834.82|20834.82|20834.68|20834.68|20834.82|20834.82|20834.6|20834.6|0
1727860940000|2024-10-02 09:22:20|20834.77|20834.77|20834.5|20834.5|20834.77|20834.77|20834.47|20834.47|0
1727860950000|2024-10-02 09:22:30|20834.62|20834.62|20834.76|20834.76|20834.76|20834.76|20834.61|20834.61|0
1727860960000|2024-10-02 09:22:40|20834.66|20834.66|20834.51|20834.51|20834.66|20834.66|20834.45|20834.45|0
1727860970000|2024-10-02 09:22:50|20834.3|20834.3|20833.65|20833.65|20834.3|20834.3|20833.65|20833.65|0
1727860980000|2024-10-02 09:23:00|20833.55|20833.55|20833.12|20833.12|20833.93|20833.93|20833.12|20833.12|0
1727860990000|2024-10-02 09:23:10|20832.95|20832.95|20831.71|20831.71|20833|20833|20831.69|20831.69|0
1727861000000|2024-10-02 09:23:20|20831.53|20831.53|20831.64|20831.64|20831.88|20831.88|20831.53|20831.53|0
1727861010000|2024-10-02 09:23:30|20831.39|20831.39|20831.29|20831.29|20831.39|20831.39|20831.15|20831.15|0
1727861020000|2024-10-02 09:23:40|20831.32|20831.32|20831.35|20831.35|20831.35|20831.35|20831.32|20831.32|0
1727861030000|2024-10-02 09:23:50|20831.48|20831.48|20831.37|20831.37|20831.48|20831.48|20831.36|20831.36|0
1727861040000|2024-10-02 09:24:00|20831.53|20831.53|20831.99|20831.99|20832.05|20832.05|20831.53|20831.53|0
1727861050000|2024-10-02 09:24:10|20831.96|20831.96|20833.51|20833.51|20833.59|20833.59|20831.87|20831.87|0
1727861060000|2024-10-02 09:24:20|20833.61|20833.61|20834.78|20834.78|20834.78|20834.78|20833.61|20833.61|0
1727861070000|2024-10-02 09:24:30|20834.93|20834.93|20834.98|20834.98|20835.03|20835.03|20834.93|20834.93|0
1727861080000|2024-10-02 09:24:40|20835.1|20835.1|20835.18|20835.18|20835.18|20835.18|20835.1|20835.1|0
1727861090000|2024-10-02 09:24:50|20835.21|20835.21|20835.21|20835.21|20835.21|20835.21|20835.21|20835.21|0
1727861100000|2024-10-02 09:25:00|20835.3|20835.3|20835.02|20835.02|20835.3|20835.3|20835.02|20835.02|0
1727861110000|2024-10-02 09:25:10|20834.87|20834.87|20834.63|20834.63|20834.87|20834.87|20834.63|20834.63|0
1727861120000|2024-10-02 09:25:20|20834.55|20834.55|20834.9|20834.9|20834.9|20834.9|20834.53|20834.53|0
1727861130000|2024-10-02 09:25:30|20834.6|20834.6|20834.59|20834.59|20834.6|20834.6|20834.51|20834.51|0
1727861140000|2024-10-02 09:25:40|20834.84|20834.84|20834.81|20834.81|20834.84|20834.84|20834.81|20834.81|0
1727861150000|2024-10-02 09:25:50|20834.55|20834.55|20834.6|20834.6|20834.64|20834.64|20834.55|20834.55|0
1727861160000|2024-10-02 09:26:00|20834.75|20834.75|20834.43|20834.43|20834.75|20834.75|20834.35|20834.35|0
1727861170000|2024-10-02 09:26:10|20834.39|20834.39|20834.3|20834.3|20834.54|20834.54|20834.3|20834.3|0
1727861180000|2024-10-02 09:26:20|20834.16|20834.16|20834.29|20834.29|20834.29|20834.29|20834.16|20834.16|0
1727861190000|2024-10-02 09:26:30|20834.27|20834.27|20834.23|20834.23|20834.27|20834.27|20834.23|20834.23|0
1727861200000|2024-10-02 09:26:40|20834.14|20834.14|20834.41|20834.41|20834.41|20834.41|20834.1|20834.1|0
1727861210000|2024-10-02 09:26:50|20833.76|20833.76|20834.05|20834.05|20834.05|20834.05|20833.76|20833.76|0
1727861220000|2024-10-02 09:27:00|20834.01|20834.01|20834.03|20834.03|20834.11|20834.11|20833.82|20833.82|0
1727861230000|2024-10-02 09:27:10|20834.15|20834.15|20833.59|20833.59|20834.15|20834.15|20833.56|20833.56|0
1727861240000|2024-10-02 09:27:20|20833.75|20833.75|20833.32|20833.32|20833.75|20833.75|20833.28|20833.28|0
1727861250000|2024-10-02 09:27:30|20833.41|20833.41|20833.76|20833.76|20833.81|20833.81|20833.41|20833.41|0
1727861260000|2024-10-02 09:27:40|20833.88|20833.88|20834.01|20834.01|20834.01|20834.01|20833.88|20833.88|0
1727861270000|2024-10-02 09:27:50|20834.13|20834.13|20834.43|20834.43|20834.43|20834.43|20834.13|20834.13|0
1727861280000|2024-10-02 09:28:00|20834.4|20834.4|20835.76|20835.76|20835.76|20835.76|20834.4|20834.4|0
1727861290000|2024-10-02 09:28:10|20835.98|20835.98|20836.47|20836.47|20836.47|20836.47|20835.98|20835.98|0
1727861300000|2024-10-02 09:28:20|20836.52|20836.52|20836.36|20836.36|20836.62|20836.62|20836.36|20836.36|0
1727861310000|2024-10-02 09:28:30|20836.45|20836.45|20836.13|20836.13|20836.53|20836.53|20836.13|20836.13|0
1727861320000|2024-10-02 09:28:40|20836.24|20836.24|20836.28|20836.28|20836.28|20836.28|20835.99|20835.99|0
1727861330000|2024-10-02 09:28:50|20836.37|20836.37|20836.67|20836.67|20836.67|20836.67|20836.28|20836.28|0
1727861340000|2024-10-02 09:29:00|20836.36|20836.36|20836.49|20836.49|20836.49|20836.49|20836.36|20836.36|0
1727861350000|2024-10-02 09:29:10|20836.61|20836.61|20836.61|20836.61|20836.8|20836.8|20836.55|20836.55|0
1727861360000|2024-10-02 09:29:20|20836.52|20836.52|20836.79|20836.79|20836.79|20836.79|20836.52|20836.52|0
1727861370000|2024-10-02 09:29:30|20836.97|20836.97|20836.97|20836.97|20836.97|20836.97|20836.97|20836.97|0
1727861380000|2024-10-02 09:29:40|20837.11|20837.11|20837.26|20837.26|20837.34|20837.34|20837.05|20837.05|0
1727861390000|2024-10-02 09:29:50|20837.21|20837.21|20837.72|20837.72|20837.72|20837.72|20837.21|20837.21|0
1727861400000|2024-10-02 09:30:00|20837.94|20837.94|20838.28|20838.28|20838.28|20838.28|20837.94|20837.94|0
1727861410000|2024-10-02 09:30:10|20838.35|20838.35|20840.32|20840.32|20840.32|20840.32|20838.35|20838.35|0
1727861420000|2024-10-02 09:30:20|20840.84|20840.84|20841.63|20841.63|20841.63|20841.63|20840.84|20840.84|0
1727861430000|2024-10-02 09:30:30|20841.83|20841.83|20842.2|20842.2|20842.2|20842.2|20841.83|20841.83|0
1727861450000|2024-10-02 09:30:50|20842.27|20842.27|20842.31|20842.31|20842.47|20842.47|20842.2|20842.2|0
1727861460000|2024-10-02 09:31:00|20842.35|20842.35|20842.13|20842.13|20842.35|20842.35|20842.13|20842.13|0
1727861470000|2024-10-02 09:31:10|20842.52|20842.52|20842.26|20842.26|20842.52|20842.52|20842.26|20842.26|0
1727861480000|2024-10-02 09:31:20|20842.37|20842.37|20842.28|20842.28|20842.37|20842.37|20842.28|20842.28|0
1727861490000|2024-10-02 09:31:30|20842.41|20842.41|20842.5|20842.5|20842.5|20842.5|20842.41|20842.41|0
1727861500000|2024-10-02 09:31:40|20842.58|20842.58|20843.29|20843.29|20843.29|20843.29|20842.58|20842.58|0
1727861510000|2024-10-02 09:31:50|20843.36|20843.36|20843.47|20843.47|20843.47|20843.47|20843.27|20843.27|0
1727861520000|2024-10-02 09:32:00|20843.68|20843.68|20842.45|20842.45|20843.68|20843.68|20842.45|20842.45|0
1727861530000|2024-10-02 09:32:10|20842.4|20842.4|20842.35|20842.35|20842.4|20842.4|20841.61|20841.61|0
1727861540000|2024-10-02 09:32:20|20842.23|20842.23|20841.25|20841.25|20842.32|20842.32|20841.25|20841.25|0
1727861550000|2024-10-02 09:32:30|20841.27|20841.27|20841.27|20841.27|20841.27|20841.27|20841.27|20841.27|0
1727861560000|2024-10-02 09:32:40|20840.86|20840.86|20841.24|20841.24|20841.24|20841.24|20840.66|20840.66|0
1727861570000|2024-10-02 09:32:50|20840.97|20840.97|20841.47|20841.47|20841.47|20841.47|20840.97|20840.97|0
1727861580000|2024-10-02 09:33:00|20841.27|20841.27|20841.27|20841.27|20841.27|20841.27|20841.27|20841.27|0
1727861600000|2024-10-02 09:33:20|20841.2|20841.2|20841.4|20841.4|20841.4|20841.4|20841.16|20841.16|0
1727861610000|2024-10-02 09:33:30|20841.49|20841.49|20841.5|20841.5|20841.63|20841.63|20841.39|20841.39|0
1727861620000|2024-10-02 09:33:40|20841.39|20841.39|20841.13|20841.13|20841.39|20841.39|20841.13|20841.13|0
1727861630000|2024-10-02 09:33:50|20841.22|20841.22|20841.21|20841.21|20841.36|20841.36|20841.21|20841.21|0
1727861640000|2024-10-02 09:34:00|20841.32|20841.32|20841.15|20841.15|20841.47|20841.47|20841.15|20841.15|0
1727861650000|2024-10-02 09:34:10|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|0
1727861660000|2024-10-02 09:34:20|20840.86|20840.86|20840.68|20840.68|20840.86|20840.86|20840.68|20840.68|0
1727861670000|2024-10-02 09:34:30|20840.74|20840.74|20840.74|20840.74|20840.74|20840.74|20840.74|20840.74|0
1727861680000|2024-10-02 09:34:40|20840.78|20840.78|20841.08|20841.08|20841.08|20841.08|20840.78|20840.78|0
1727861690000|2024-10-02 09:34:50|20840.98|20840.98|20841.05|20841.05|20841.08|20841.08|20840.78|20840.78|0
1727861700000|2024-10-02 09:35:00|20841.04|20841.04|20841.38|20841.38|20841.38|20841.38|20841.04|20841.04|0
1727861710000|2024-10-02 09:35:10|20841.31|20841.31|20841.06|20841.06|20841.38|20841.38|20841.06|20841.06|0
1727861720000|2024-10-02 09:35:20|20841.04|20841.04|20841.04|20841.04|20841.04|20841.04|20841.04|20841.04|0
1727861730000|2024-10-02 09:35:30|20840.89|20840.89|20840.84|20840.84|20840.89|20840.89|20840.84|20840.84|0
1727861740000|2024-10-02 09:35:40|20840.88|20840.88|20840.92|20840.92|20841.01|20841.01|20840.88|20840.88|0
1727861750000|2024-10-02 09:35:50|20841.04|20841.04|20840.9|20840.9|20841.04|20841.04|20840.9|20840.9|0
1727861760000|2024-10-02 09:36:00|20840.95|20840.95|20839.93|20839.93|20841.06|20841.06|20839.93|20839.93|0
1727861770000|2024-10-02 09:36:10|20839.9|20839.9|20838.63|20838.63|20839.9|20839.9|20838.63|20838.63|0
1727861780000|2024-10-02 09:36:20|20838.68|20838.68|20837.45|20837.45|20838.68|20838.68|20837.45|20837.45|0
1727861790000|2024-10-02 09:36:30|20837.27|20837.27|20837.47|20837.47|20837.65|20837.65|20837.25|20837.25|0
1727861800000|2024-10-02 09:36:40|20837.18|20837.18|20835.84|20835.84|20837.27|20837.27|20835.84|20835.84|0
1727861810000|2024-10-02 09:36:50|20835.78|20835.78|20835.54|20835.54|20835.86|20835.86|20835.54|20835.54|0
1727861820000|2024-10-02 09:37:00|20835.34|20835.34|20834.18|20834.18|20835.9|20835.9|20834.18|20834.18|0
1727861830000|2024-10-02 09:37:10|20834.13|20834.13|20832.57|20832.57|20834.13|20834.13|20832.57|20832.57|0
1727861840000|2024-10-02 09:37:20|20832.52|20832.52|20830.98|20830.98|20832.52|20832.52|20830.94|20830.94|0
1727861850000|2024-10-02 09:37:30|20830.78|20830.78|20830.36|20830.36|20830.78|20830.78|20830.33|20830.33|0
1727861860000|2024-10-02 09:37:40|20830.22|20830.22|20830.22|20830.22|20830.22|20830.22|20830.22|20830.22|0
1727861870000|2024-10-02 09:37:50|20830.05|20830.05|20829.99|20829.99|20830.11|20830.11|20829.99|20829.99|0
1727861880000|2024-10-02 09:38:00|20830.11|20830.11|20830.1|20830.1|20830.22|20830.22|20830.1|20830.1|0
1727861890000|2024-10-02 09:38:10|20829.97|20829.97|20829.97|20829.97|20829.97|20829.97|20829.97|20829.97|0
1727861900000|2024-10-02 09:38:20|20830.12|20830.12|20829.86|20829.86|20830.12|20830.12|20829.86|20829.86|0
1727861910000|2024-10-02 09:38:30|20829.96|20829.96|20829.63|20829.63|20829.96|20829.96|20829.63|20829.63|0
1727861920000|2024-10-02 09:38:40|20829.69|20829.69|20829.34|20829.34|20829.69|20829.69|20829.24|20829.24|0
1727861930000|2024-10-02 09:38:50|20829.14|20829.14|20829.1|20829.1|20829.14|20829.14|20828.83|20828.83|0
1727861940000|2024-10-02 09:39:00|20828.95|20828.95|20828.66|20828.66|20829.05|20829.05|20828.66|20828.66|0
1727861950000|2024-10-02 09:39:10|20828.61|20828.61|20829.07|20829.07|20829.07|20829.07|20828.61|20828.61|0
1727861960000|2024-10-02 09:39:20|20828.98|20828.98|20828.49|20828.49|20828.98|20828.98|20828.47|20828.47|0
1727861970000|2024-10-02 09:39:30|20828.37|20828.37|20828.53|20828.53|20828.53|20828.53|20828.37|20828.37|0
1727861980000|2024-10-02 09:39:40|20828.4|20828.4|20828.24|20828.24|20828.4|20828.4|20828.24|20828.24|0
1727861990000|2024-10-02 09:39:50|20828.07|20828.07|20828.07|20828.07|20828.15|20828.15|20828|20828|0
1727862000000|2024-10-02 09:40:00|20828.16|20828.16|20827.83|20827.83|20828.16|20828.16|20827.38|20827.38|0
1727862010000|2024-10-02 09:40:10|20827.78|20827.78|20827.78|20827.78|20827.78|20827.78|20827.73|20827.73|0
1727862020000|2024-10-02 09:40:20|20827.88|20827.88|20828.09|20828.09|20828.09|20828.09|20827.88|20827.88|0
1727862030000|2024-10-02 09:40:30|20827.99|20827.99|20827.73|20827.73|20827.99|20827.99|20827.54|20827.54|0
1727862040000|2024-10-02 09:40:40|20827.89|20827.89|20827.77|20827.77|20827.89|20827.89|20827.77|20827.77|0
1727862050000|2024-10-02 09:40:50|20827.59|20827.59|20827.59|20827.59|20827.59|20827.59|20827.59|20827.59|0
1727862060000|2024-10-02 09:41:00|20827.63|20827.63|20827.64|20827.64|20828.01|20828.01|20827.41|20827.41|0
1727862070000|2024-10-02 09:41:10|20827.63|20827.63|20827.32|20827.32|20827.63|20827.63|20827.32|20827.32|0
1727862080000|2024-10-02 09:41:20|20827.2|20827.2|20826.31|20826.31|20827.2|20827.2|20826.21|20826.21|0
1727862090000|2024-10-02 09:41:30|20826.21|20826.21|20826.6|20826.6|20826.73|20826.73|20826.21|20826.21|0
1727862100000|2024-10-02 09:41:40|20826.55|20826.55|20826.02|20826.02|20826.59|20826.59|20826.02|20826.02|0
1727862110000|2024-10-02 09:41:50|20825.97|20825.97|20825.72|20825.72|20825.97|20825.97|20825.72|20825.72|0
1727862140000|2024-10-02 09:42:20|20825.63|20825.63|20826.09|20826.09|20826.11|20826.11|20825.58|20825.58|0
1727862150000|2024-10-02 09:42:30|20825.99|20825.99|20826.07|20826.07|20826.07|20826.07|20825.91|20825.91|0
1727862160000|2024-10-02 09:42:40|20826.19|20826.19|20826.09|20826.09|20826.19|20826.19|20826.09|20826.09|0
1727862170000|2024-10-02 09:42:50|20825.64|20825.64|20825.44|20825.44|20825.74|20825.74|20825.44|20825.44|0
1727862180000|2024-10-02 09:43:00|20825.52|20825.52|20826.02|20826.02|20826.45|20826.45|20825.52|20825.52|0
1727862190000|2024-10-02 09:43:10|20825.97|20825.97|20825.87|20825.87|20825.97|20825.97|20825.87|20825.87|0
1727862200000|2024-10-02 09:43:20|20825.92|20825.92|20825.6|20825.6|20825.92|20825.92|20825.32|20825.32|0
1727862210000|2024-10-02 09:43:30|20825.65|20825.65|20825.64|20825.64|20825.74|20825.74|20825.64|20825.64|0
1727862220000|2024-10-02 09:43:40|20825.56|20825.56|20825.37|20825.37|20825.72|20825.72|20825.37|20825.37|0
1727862230000|2024-10-02 09:43:50|20825.27|20825.27|20825.27|20825.27|20825.45|20825.45|20825.07|20825.07|0
1727862240000|2024-10-02 09:44:00|20825.31|20825.31|20825.88|20825.88|20825.97|20825.97|20825.31|20825.31|0
1727862250000|2024-10-02 09:44:10|20825.84|20825.84|20825.36|20825.36|20825.84|20825.84|20825.36|20825.36|0
1727862260000|2024-10-02 09:44:20|20825.24|20825.24|20825.08|20825.08|20825.24|20825.24|20825.08|20825.08|0
1727862270000|2024-10-02 09:44:30|20825.03|20825.03|20824.2|20824.2|20825.03|20825.03|20824.2|20824.2|0
1727862280000|2024-10-02 09:44:40|20824.33|20824.33|20824|20824|20824.33|20824.33|20823.75|20823.75|0
1727862290000|2024-10-02 09:44:50|20824.08|20824.08|20823.91|20823.91|20824.14|20824.14|20823.91|20823.91|0
1727862300000|2024-10-02 09:45:00|20824.06|20824.06|20824.23|20824.23|20824.23|20824.23|20824.06|20824.06|0
1727862310000|2024-10-02 09:45:10|20824.08|20824.08|20824.08|20824.08|20824.08|20824.08|20824.08|20824.08|0
1727862320000|2024-10-02 09:45:20|20824.22|20824.22|20824.65|20824.65|20824.65|20824.65|20824.22|20824.22|0
1727862330000|2024-10-02 09:45:30|20824.78|20824.78|20824.8|20824.8|20824.8|20824.8|20824.67|20824.67|0
1727862340000|2024-10-02 09:45:40|20824.65|20824.65|20824.65|20824.65|20824.65|20824.65|20824.65|20824.65|0
1727862350000|2024-10-02 09:45:50|20824.6|20824.6|20824.51|20824.51|20824.6|20824.6|20824.36|20824.36|0
1727862360000|2024-10-02 09:46:00|20824.38|20824.38|20822.01|20822.01|20824.38|20824.38|20822.01|20822.01|0
1727862370000|2024-10-02 09:46:10|20821.87|20821.87|20820.76|20820.76|20821.87|20821.87|20820.75|20820.75|0
1727862380000|2024-10-02 09:46:20|20820.64|20820.64|20819.19|20819.19|20820.64|20820.64|20818.87|20818.87|0
1727862390000|2024-10-02 09:46:30|20819.1|20819.1|20818.27|20818.27|20819.11|20819.11|20818.24|20818.24|0
1727862400000|2024-10-02 09:46:40|20818.09|20818.09|20817.61|20817.61|20818.09|20818.09|20817.61|20817.61|0
1727862410000|2024-10-02 09:46:50|20817.12|20817.12|20816.19|20816.19|20817.12|20817.12|20815.6|20815.6|0
1727862420000|2024-10-02 09:47:00|20815.92|20815.92|20814.79|20814.79|20815.92|20815.92|20814.76|20814.76|0
1727862430000|2024-10-02 09:47:10|20814.78|20814.78|20814.29|20814.29|20814.78|20814.78|20814.25|20814.25|0
1727862440000|2024-10-02 09:47:20|20814.21|20814.21|20814.21|20814.21|20814.21|20814.21|20814.21|20814.21|0
1727862450000|2024-10-02 09:47:30|20814.45|20814.45|20814.59|20814.59|20814.68|20814.68|20814.33|20814.33|0
1727862460000|2024-10-02 09:47:40|20814.69|20814.69|20813.61|20813.61|20814.69|20814.69|20813.61|20813.61|0
1727862470000|2024-10-02 09:47:50|20813.91|20813.91|20814.06|20814.06|20814.06|20814.06|20813.91|20813.91|0
1727862480000|2024-10-02 09:48:00|20814.01|20814.01|20813.61|20813.61|20814.01|20814.01|20813.61|20813.61|0
1727862490000|2024-10-02 09:48:10|20813.71|20813.71|20813.78|20813.78|20813.78|20813.78|20813.6|20813.6|0
1727862500000|2024-10-02 09:48:20|20813.7|20813.7|20813.82|20813.82|20813.82|20813.82|20813.56|20813.56|0
1727862510000|2024-10-02 09:48:30|20813.74|20813.74|20813.61|20813.61|20813.74|20813.74|20813.61|20813.61|0
1727862520000|2024-10-02 09:48:40|20813.56|20813.56|20814.12|20814.12|20814.12|20814.12|20813.47|20813.47|0
1727862530000|2024-10-02 09:48:50|20814.22|20814.22|20814.48|20814.48|20814.48|20814.48|20814.22|20814.22|0
1727862540000|2024-10-02 09:49:00|20814.61|20814.61|20814.75|20814.75|20814.75|20814.75|20814.61|20814.61|0
1727862550000|2024-10-02 09:49:10|20814.61|20814.61|20815.11|20815.11|20815.11|20815.11|20814.61|20814.61|0
1727862560000|2024-10-02 09:49:20|20815.03|20815.03|20815.07|20815.07|20815.07|20815.07|20815.03|20815.03|0
1727862570000|2024-10-02 09:49:30|20815.33|20815.33|20815.29|20815.29|20815.33|20815.33|20815.24|20815.24|0
1727862580000|2024-10-02 09:49:40|20815.11|20815.11|20814.64|20814.64|20815.14|20815.14|20814.64|20814.64|0
1727862590000|2024-10-02 09:49:50|20814.6|20814.6|20814.2|20814.2|20815.04|20815.04|20814.2|20814.2|0
1727862600000|2024-10-02 09:50:00|20814.08|20814.08|20814.53|20814.53|20814.81|20814.81|20814.08|20814.08|0
1727862610000|2024-10-02 09:50:10|20814.32|20814.32|20814.07|20814.07|20814.42|20814.42|20814.07|20814.07|0
1727862620000|2024-10-02 09:50:20|20814.25|20814.25|20814.29|20814.29|20814.29|20814.29|20814.07|20814.07|0
1727862630000|2024-10-02 09:50:30|20814.3|20814.3|20813.34|20813.34|20814.3|20814.3|20813.21|20813.21|0
1727862640000|2024-10-02 09:50:40|20813.52|20813.52|20812.42|20812.42|20813.52|20813.52|20812.42|20812.42|0
1727862650000|2024-10-02 09:50:50|20812.47|20812.47|20811.73|20811.73|20812.47|20812.47|20811.73|20811.73|0
1727862660000|2024-10-02 09:51:00|20811.49|20811.49|20811.14|20811.14|20811.49|20811.49|20810.83|20810.83|0
1727862670000|2024-10-02 09:51:10|20811.08|20811.08|20811.38|20811.38|20811.42|20811.42|20811.08|20811.08|0
1727862680000|2024-10-02 09:51:20|20811.59|20811.59|20810.12|20810.12|20811.59|20811.59|20810.12|20810.12|0
1727862690000|2024-10-02 09:51:30|20809.99|20809.99|20810.45|20810.45|20810.45|20810.45|20809.85|20809.85|0
1727862700000|2024-10-02 09:51:40|20810.39|20810.39|20810.29|20810.29|20810.39|20810.39|20810.2|20810.2|0
1727862710000|2024-10-02 09:51:50|20810.2|20810.2|20810.45|20810.45|20810.8|20810.8|20810.2|20810.2|0
1727862720000|2024-10-02 09:52:00|20810.49|20810.49|20811.25|20811.25|20811.25|20811.25|20810.49|20810.49|0
1727862730000|2024-10-02 09:52:10|20811.11|20811.11|20810.67|20810.67|20811.11|20811.11|20810.67|20810.67|0
1727862740000|2024-10-02 09:52:20|20810.55|20810.55|20810.39|20810.39|20810.55|20810.55|20810.39|20810.39|0
1727862750000|2024-10-02 09:52:30|20810.44|20810.44|20810.44|20810.44|20810.44|20810.44|20810.44|20810.44|0
1727862760000|2024-10-02 09:52:40|20810.57|20810.57|20810.39|20810.39|20810.57|20810.57|20810.31|20810.31|0
1727862770000|2024-10-02 09:52:50|20810.55|20810.55|20810.59|20810.59|20810.59|20810.59|20810.55|20810.55|0
1727862780000|2024-10-02 09:53:00|20810.72|20810.72|20810.38|20810.38|20810.72|20810.72|20810.38|20810.38|0
1727862800000|2024-10-02 09:53:20|20810.49|20810.49|20810.49|20810.49|20810.49|20810.49|20810.45|20810.45|0
1727862810000|2024-10-02 09:53:30|20810.44|20810.44|20810.58|20810.58|20810.58|20810.58|20810.44|20810.44|0
1727862820000|2024-10-02 09:53:40|20810.46|20810.46|20810.44|20810.44|20810.46|20810.46|20810.27|20810.27|0
1727862830000|2024-10-02 09:53:50|20810.26|20810.26|20809.89|20809.89|20810.26|20810.26|20809.89|20809.89|0
1727862840000|2024-10-02 09:54:00|20809.73|20809.73|20809.94|20809.94|20809.95|20809.95|20809.6|20809.6|0
1727862850000|2024-10-02 09:54:10|20809.97|20809.97|20809.75|20809.75|20810.09|20810.09|20809.67|20809.67|0
1727862860000|2024-10-02 09:54:20|20809.72|20809.72|20810.45|20810.45|20810.49|20810.49|20809.72|20809.72|0
1727862870000|2024-10-02 09:54:30|20810.58|20810.58|20810.6|20810.6|20810.7|20810.7|20810.58|20810.58|0
1727862880000|2024-10-02 09:54:40|20810.61|20810.61|20810.43|20810.43|20810.72|20810.72|20810.43|20810.43|0
1727862900000|2024-10-02 09:55:00|20810.67|20810.67|20810.84|20810.84|20810.84|20810.84|20810.67|20810.67|0
1727862910000|2024-10-02 09:55:10|20810.93|20810.93|20811.1|20811.1|20811.1|20811.1|20810.93|20810.93|0
1727862920000|2024-10-02 09:55:20|20810.94|20810.94|20810.87|20810.87|20810.94|20810.94|20810.8|20810.8|0
1727862930000|2024-10-02 09:55:30|20811.03|20811.03|20810.11|20810.11|20811.21|20811.21|20810.11|20810.11|0
1727862940000|2024-10-02 09:55:40|20810.02|20810.02|20809.83|20809.83|20810.02|20810.02|20809.83|20809.83|0
1727862950000|2024-10-02 09:55:50|20809.88|20809.88|20809.88|20809.88|20809.88|20809.88|20809.88|20809.88|0
1727862960000|2024-10-02 09:56:00|20809.81|20809.81|20809.67|20809.67|20809.86|20809.86|20809.67|20809.67|0
1727862970000|2024-10-02 09:56:10|20809.76|20809.76|20809.71|20809.71|20809.76|20809.76|20809.71|20809.71|0
1727862980000|2024-10-02 09:56:20|20809.59|20809.59|20809.26|20809.26|20809.62|20809.62|20809.26|20809.26|0
1727863000000|2024-10-02 09:56:40|20809.39|20809.39|20809.29|20809.29|20809.39|20809.39|20809.29|20809.29|0
1727863010000|2024-10-02 09:56:50|20809.25|20809.25|20809.28|20809.28|20809.28|20809.28|20809.25|20809.25|0
1727863020000|2024-10-02 09:57:00|20809.07|20809.07|20808.96|20808.96|20809.07|20809.07|20808.96|20808.96|0
1727863030000|2024-10-02 09:57:10|20809.08|20809.08|20809.08|20809.08|20809.08|20809.08|20809.08|20809.08|0
1727863040000|2024-10-02 09:57:20|20808.73|20808.73|20808.73|20808.73|20808.73|20808.73|20808.73|20808.73|0
1727863050000|2024-10-02 09:57:30|20808.8|20808.8|20809.05|20809.05|20809.13|20809.13|20808.8|20808.8|0
1727863060000|2024-10-02 09:57:40|20809.17|20809.17|20809.1|20809.1|20809.17|20809.17|20809.1|20809.1|0
1727863070000|2024-10-02 09:57:50|20808.97|20808.97|20808.62|20808.62|20809.04|20809.04|20808.62|20808.62|0
1727863080000|2024-10-02 09:58:00|20808.72|20808.72|20808.69|20808.69|20808.72|20808.72|20808.49|20808.49|0
1727863090000|2024-10-02 09:58:10|20808.76|20808.76|20808.92|20808.92|20808.92|20808.92|20808.76|20808.76|0
1727863100000|2024-10-02 09:58:20|20808.79|20808.79|20808.76|20808.76|20808.79|20808.79|20808.72|20808.72|0
1727863110000|2024-10-02 09:58:30|20808.41|20808.41|20808.19|20808.19|20808.53|20808.53|20808.19|20808.19|0
1727863120000|2024-10-02 09:58:40|20808.03|20808.03|20808.03|20808.03|20808.03|20808.03|20808.03|20808.03|0
1727863130000|2024-10-02 09:58:50|20807.98|20807.98|20808.03|20808.03|20808.03|20808.03|20807.98|20807.98|0
1727863140000|2024-10-02 09:59:00|20808.23|20808.23|20808.72|20808.72|20808.72|20808.72|20808.23|20808.23|0
1727863150000|2024-10-02 09:59:10|20808.82|20808.82|20810.14|20810.14|20810.48|20810.48|20808.82|20808.82|0
1727863170000|2024-10-02 09:59:30|20810.1|20810.1|20810.25|20810.25|20810.26|20810.26|20810.01|20810.01|0
1727863180000|2024-10-02 09:59:40|20810.33|20810.33|20810.78|20810.78|20810.78|20810.78|20810.25|20810.25|0
1727863190000|2024-10-02 09:59:50|20810.83|20810.83|20810.53|20810.53|20810.83|20810.83|20810.41|20810.41|0
1727863200000|2024-10-02 10:00:00|20810.06|20810.06|20807.62|20807.62|20810.06|20810.06|20807.43|20807.43|0
1727863210000|2024-10-02 10:00:10|20807.59|20807.59|20806.56|20806.56|20807.59|20807.59|20806.5|20806.5|0
1727863220000|2024-10-02 10:00:20|20806.68|20806.68|20805.05|20805.05|20806.68|20806.68|20805.05|20805.05|0
1727863230000|2024-10-02 10:00:30|20804.93|20804.93|20803.77|20803.77|20804.93|20804.93|20803.12|20803.12|0
1727863240000|2024-10-02 10:00:40|20804.03|20804.03|20803.93|20803.93|20804.03|20804.03|20803.93|20803.93|0
1727863250000|2024-10-02 10:00:50|20803.62|20803.62|20803.62|20803.62|20803.62|20803.62|20803.62|20803.62|0
1727863260000|2024-10-02 10:01:00|20803.53|20803.53|20803.32|20803.32|20803.53|20803.53|20803.32|20803.32|0
1727863270000|2024-10-02 10:01:10|20803.24|20803.24|20803.06|20803.06|20803.3|20803.3|20803.06|20803.06|0
1727863280000|2024-10-02 10:01:20|20803.12|20803.12|20803|20803|20803.3|20803.3|20802.72|20802.72|0
1727863290000|2024-10-02 10:01:30|20803.12|20803.12|20803.07|20803.07|20803.34|20803.34|20803.07|20803.07|0
1727863300000|2024-10-02 10:01:40|20803.02|20803.02|20802.63|20802.63|20803.02|20803.02|20802.63|20802.63|0
1727863310000|2024-10-02 10:01:50|20802.52|20802.52|20802.19|20802.19|20802.53|20802.53|20802.19|20802.19|0
1727863320000|2024-10-02 10:02:00|20802.16|20802.16|20802.14|20802.14|20802.25|20802.25|20802.07|20802.07|0
1727863330000|2024-10-02 10:02:10|20802.08|20802.08|20801.77|20801.77|20802.08|20802.08|20801.77|20801.77|0
1727863340000|2024-10-02 10:02:20|20801.68|20801.68|20801.44|20801.44|20801.73|20801.73|20801.44|20801.44|0
1727863350000|2024-10-02 10:02:30|20801.49|20801.49|20799.9|20799.9|20801.49|20801.49|20799.9|20799.9|0
1727863360000|2024-10-02 10:02:40|20799.89|20799.89|20799.7|20799.7|20799.89|20799.89|20799.7|20799.7|0
1727863370000|2024-10-02 10:02:50|20799.68|20799.68|20799.39|20799.39|20799.68|20799.68|20799.39|20799.39|0
1727863380000|2024-10-02 10:03:00|20799.45|20799.45|20798.92|20798.92|20799.45|20799.45|20798.92|20798.92|0
1727863390000|2024-10-02 10:03:10|20799.06|20799.06|20798.61|20798.61|20799.08|20799.08|20798.61|20798.61|0
1727863400000|2024-10-02 10:03:20|20798.69|20798.69|20798.58|20798.58|20798.72|20798.72|20798.58|20798.58|0
1727863410000|2024-10-02 10:03:30|20798.6|20798.6|20798.34|20798.34|20798.6|20798.6|20798.34|20798.34|0
1727863420000|2024-10-02 10:03:40|20798.39|20798.39|20797.51|20797.51|20798.45|20798.45|20797.51|20797.51|0
1727863430000|2024-10-02 10:03:50|20797.46|20797.46|20797.9|20797.9|20797.9|20797.9|20797.3|20797.3|0
1727863440000|2024-10-02 10:04:00|20797.72|20797.72|20797.42|20797.42|20797.72|20797.72|20797.42|20797.42|0
1727863450000|2024-10-02 10:04:10|20797.36|20797.36|20796.6|20796.6|20797.36|20797.36|20796.6|20796.6|0
1727863460000|2024-10-02 10:04:20|20796.65|20796.65|20796.7|20796.7|20796.77|20796.77|20796.65|20796.65|0
1727863470000|2024-10-02 10:04:30|20796.66|20796.66|20796.61|20796.61|20796.78|20796.78|20796.56|20796.56|0
1727863480000|2024-10-02 10:04:40|20796.55|20796.55|20796.47|20796.47|20796.55|20796.55|20796.42|20796.42|0
1727863490000|2024-10-02 10:04:50|20796.61|20796.61|20796.52|20796.52|20796.61|20796.61|20796.52|20796.52|0
1727863500000|2024-10-02 10:05:00|20796.24|20796.24|20796.08|20796.08|20796.33|20796.33|20796.08|20796.08|0
1727863510000|2024-10-02 10:05:10|20795.96|20795.96|20796.15|20796.15|20796.67|20796.67|20795.96|20795.96|0
1727863520000|2024-10-02 10:05:20|20796.19|20796.19|20796.36|20796.36|20796.36|20796.36|20796.19|20796.19|0
1727863530000|2024-10-02 10:05:30|20796.38|20796.38|20796.28|20796.28|20796.38|20796.38|20796.28|20796.28|0
1727863540000|2024-10-02 10:05:40|20796.39|20796.39|20795.97|20795.97|20796.5|20796.5|20795.97|20795.97|0
1727863550000|2024-10-02 10:05:50|20795.82|20795.82|20795.92|20795.92|20795.92|20795.92|20795.82|20795.82|0
1727863560000|2024-10-02 10:06:00|20795.8|20795.8|20795.11|20795.11|20795.8|20795.8|20795.11|20795.11|0
1727863570000|2024-10-02 10:06:10|20794.95|20794.95|20793.69|20793.69|20794.95|20794.95|20793.69|20793.69|0
1727863580000|2024-10-02 10:06:20|20793.73|20793.73|20793.56|20793.56|20793.73|20793.73|20793.56|20793.56|0
1727863590000|2024-10-02 10:06:30|20793.44|20793.44|20792.36|20792.36|20793.44|20793.44|20792.18|20792.18|0
1727863600000|2024-10-02 10:06:40|20792.32|20792.32|20792.43|20792.43|20792.43|20792.43|20792.32|20792.32|0
1727863610000|2024-10-02 10:06:50|20792.9|20792.9|20793.24|20793.24|20793.39|20793.39|20792.9|20792.9|0
1727863620000|2024-10-02 10:07:00|20793.25|20793.25|20793.55|20793.55|20793.55|20793.55|20793.25|20793.25|0
1727863630000|2024-10-02 10:07:10|20793.99|20793.99|20794.04|20794.04|20794.06|20794.06|20793.99|20793.99|0
1727863640000|2024-10-02 10:07:20|20794.16|20794.16|20794.04|20794.04|20794.16|20794.16|20794.02|20794.02|0
1727863650000|2024-10-02 10:07:30|20793.97|20793.97|20793.89|20793.89|20793.97|20793.97|20793.89|20793.89|0
1727863660000|2024-10-02 10:07:40|20793.83|20793.83|20793.76|20793.76|20793.83|20793.83|20793.76|20793.76|0
1727863670000|2024-10-02 10:07:50|20793.39|20793.39|20793.3|20793.3|20793.39|20793.39|20793.06|20793.06|0
1727863680000|2024-10-02 10:08:00|20792.99|20792.99|20791.23|20791.23|20792.99|20792.99|20791.23|20791.23|0
1727863690000|2024-10-02 10:08:10|20791.18|20791.18|20790.6|20790.6|20791.18|20791.18|20790.6|20790.6|0
1727863700000|2024-10-02 10:08:20|20790.48|20790.48|20790.43|20790.43|20790.48|20790.48|20790.31|20790.31|0
1727863710000|2024-10-02 10:08:30|20790.19|20790.19|20790.29|20790.29|20790.29|20790.29|20790.19|20790.19|0
1727863720000|2024-10-02 10:08:40|20790.31|20790.31|20790.31|20790.31|20790.31|20790.31|20790.31|20790.31|0
1727863730000|2024-10-02 10:08:50|20790.22|20790.22|20789.89|20789.89|20790.22|20790.22|20789.83|20789.83|0
1727863740000|2024-10-02 10:09:00|20790.07|20790.07|20790.3|20790.3|20790.3|20790.3|20789.9|20789.9|0
1727863750000|2024-10-02 10:09:10|20790.36|20790.36|20790.2|20790.2|20790.36|20790.36|20790.2|20790.2|0
1727863760000|2024-10-02 10:09:20|20790.33|20790.33|20789.97|20789.97|20790.33|20790.33|20789.97|20789.97|0
1727863770000|2024-10-02 10:09:30|20790.03|20790.03|20790.32|20790.32|20790.32|20790.32|20790.03|20790.03|0
1727863780000|2024-10-02 10:09:40|20790.36|20790.36|20790.76|20790.76|20790.76|20790.76|20790.36|20790.36|0
1727863790000|2024-10-02 10:09:50|20790.8|20790.8|20790.69|20790.69|20790.8|20790.8|20790.69|20790.69|0
1727863800000|2024-10-02 10:10:00|20790.53|20790.53|20790.69|20790.69|20791.01|20791.01|20790.53|20790.53|0
1727863820000|2024-10-02 10:10:20|20790.45|20790.45|20789.81|20789.81|20790.45|20790.45|20789.81|20789.81|0
1727863830000|2024-10-02 10:10:30|20789.83|20789.83|20789.45|20789.45|20789.87|20789.87|20789.34|20789.34|0
1727863840000|2024-10-02 10:10:40|20789.47|20789.47|20789.59|20789.59|20789.59|20789.59|20789.47|20789.47|0
1727863850000|2024-10-02 10:10:50|20789.61|20789.61|20789.32|20789.32|20789.61|20789.61|20789.32|20789.32|0
1727863860000|2024-10-02 10:11:00|20789.4|20789.4|20788.94|20788.94|20789.4|20789.4|20788.94|20788.94|0
1727863870000|2024-10-02 10:11:10|20788.83|20788.83|20788.61|20788.61|20788.83|20788.83|20788.61|20788.61|0
1727863880000|2024-10-02 10:11:20|20788.45|20788.45|20788.39|20788.39|20788.59|20788.59|20788.39|20788.39|0
1727863890000|2024-10-02 10:11:30|20788.32|20788.32|20788.07|20788.07|20788.32|20788.32|20788.07|20788.07|0
1727863900000|2024-10-02 10:11:40|20787.87|20787.87|20787.23|20787.23|20787.87|20787.87|20786.92|20786.92|0
1727863910000|2024-10-02 10:11:50|20787.33|20787.33|20787.27|20787.27|20787.33|20787.33|20787.11|20787.11|0
1727863920000|2024-10-02 10:12:00|20787.15|20787.15|20786.72|20786.72|20787.15|20787.15|20786.72|20786.72|0
1727863930000|2024-10-02 10:12:10|20786.58|20786.58|20786.28|20786.28|20786.58|20786.58|20786.28|20786.28|0
1727863940000|2024-10-02 10:12:20|20786.38|20786.38|20786.34|20786.34|20786.38|20786.38|20786.04|20786.04|0
1727863950000|2024-10-02 10:12:30|20786.27|20786.27|20786.06|20786.06|20786.38|20786.38|20786.06|20786.06|0
1727863960000|2024-10-02 10:12:40|20786.26|20786.26|20786.13|20786.13|20786.38|20786.38|20785.91|20785.91|0
1727863970000|2024-10-02 10:12:50|20786.11|20786.11|20786.08|20786.08|20786.16|20786.16|20786.08|20786.08|0
1727863980000|2024-10-02 10:13:00|20786.03|20786.03|20786.55|20786.55|20786.55|20786.55|20786.03|20786.03|0
1727863990000|2024-10-02 10:13:10|20786.68|20786.68|20785.94|20785.94|20786.68|20786.68|20785.94|20785.94|0
1727864000000|2024-10-02 10:13:20|20785.69|20785.69|20785.87|20785.87|20785.87|20785.87|20785.45|20785.45|0
1727864010000|2024-10-02 10:13:30|20785.82|20785.82|20786.22|20786.22|20786.22|20786.22|20785.82|20785.82|0
1727864020000|2024-10-02 10:13:40|20786.35|20786.35|20786.15|20786.15|20786.35|20786.35|20786.1|20786.1|0
1727864030000|2024-10-02 10:13:50|20786.1|20786.1|20785.95|20785.95|20786.1|20786.1|20785.95|20785.95|0
1727864040000|2024-10-02 10:14:00|20786.04|20786.04|20786.3|20786.3|20786.3|20786.3|20786.04|20786.04|0
1727864050000|2024-10-02 10:14:10|20786.26|20786.26|20786.17|20786.17|20786.26|20786.26|20786.17|20786.17|0
1727864060000|2024-10-02 10:14:20|20786.03|20786.03|20785.73|20785.73|20786.03|20786.03|20785.63|20785.63|0
1727864070000|2024-10-02 10:14:30|20785.03|20785.03|20785.2|20785.2|20785.2|20785.2|20785.03|20785.03|0
1727864080000|2024-10-02 10:14:40|20785.9|20785.9|20786.04|20786.04|20786.14|20786.14|20785.9|20785.9|0
1727864090000|2024-10-02 10:14:50|20786.17|20786.17|20786.42|20786.42|20786.42|20786.42|20786.17|20786.17|0
1727864100000|2024-10-02 10:15:00|20786.51|20786.51|20785.77|20785.77|20786.61|20786.61|20785.77|20785.77|0
1727864110000|2024-10-02 10:15:10|20785.79|20785.79|20786.82|20786.82|20786.82|20786.82|20785.79|20785.79|0
1727864120000|2024-10-02 10:15:20|20786.93|20786.93|20787.18|20787.18|20787.33|20787.33|20786.78|20786.78|0
1727864130000|2024-10-02 10:15:30|20787.13|20787.13|20787.43|20787.43|20787.43|20787.43|20787.13|20787.13|0
1727864140000|2024-10-02 10:15:40|20787.5|20787.5|20786.97|20786.97|20787.51|20787.51|20786.97|20786.97|0
1727864150000|2024-10-02 10:15:50|20786.95|20786.95|20786.64|20786.64|20787.03|20787.03|20786.58|20786.58|0
1727864160000|2024-10-02 10:16:00|20786.7|20786.7|20786.28|20786.28|20786.97|20786.97|20786.28|20786.28|0
1727864170000|2024-10-02 10:16:10|20786.22|20786.22|20786.22|20786.22|20786.22|20786.22|20786.22|20786.22|0
1727864180000|2024-10-02 10:16:20|20786.27|20786.27|20786.18|20786.18|20786.3|20786.3|20785.86|20785.86|0
1727864190000|2024-10-02 10:16:30|20786.13|20786.13|20786.39|20786.39|20786.39|20786.39|20786.13|20786.13|0
1727864200000|2024-10-02 10:16:40|20786.62|20786.62|20786.83|20786.83|20786.83|20786.83|20786.62|20786.62|0
1727864210000|2024-10-02 10:16:50|20787.23|20787.23|20787.66|20787.66|20787.66|20787.66|20787.23|20787.23|0
1727864220000|2024-10-02 10:17:00|20787.7|20787.7|20787.85|20787.85|20787.85|20787.85|20787.7|20787.7|0
1727864230000|2024-10-02 10:17:10|20786.35|20786.35|20786.49|20786.49|20786.54|20786.54|20786.35|20786.35|0
1727864240000|2024-10-02 10:17:20|20786.55|20786.55|20786.27|20786.27|20786.55|20786.55|20786.23|20786.23|0
1727864250000|2024-10-02 10:17:30|20786.01|20786.01|20785.77|20785.77|20786.01|20786.01|20785.77|20785.77|0
1727864260000|2024-10-02 10:17:40|20785.45|20785.45|20785.37|20785.37|20785.45|20785.45|20785.32|20785.32|0
1727864270000|2024-10-02 10:17:50|20785.52|20785.52|20785.2|20785.2|20785.53|20785.53|20785.2|20785.2|0
1727864280000|2024-10-02 10:18:00|20785.04|20785.04|20784.88|20784.88|20785.07|20785.07|20784.88|20784.88|0
1727864290000|2024-10-02 10:18:10|20784.28|20784.28|20784.13|20784.13|20784.28|20784.28|20784.13|20784.13|0
1727864300000|2024-10-02 10:18:20|20784.18|20784.18|20784.19|20784.19|20784.23|20784.23|20784.15|20784.15|0
1727864310000|2024-10-02 10:18:30|20784.22|20784.22|20783.9|20783.9|20784.22|20784.22|20783.9|20783.9|0
1727864320000|2024-10-02 10:18:40|20783.97|20783.97|20783.75|20783.75|20784.2|20784.2|20783.7|20783.7|0
1727864330000|2024-10-02 10:18:50|20783.64|20783.64|20783.47|20783.47|20783.64|20783.64|20783.28|20783.28|0
1727864340000|2024-10-02 10:19:00|20783.65|20783.65|20783.65|20783.65|20783.65|20783.65|20783.65|20783.65|0
1727864350000|2024-10-02 10:19:10|20783.15|20783.15|20782.87|20782.87|20783.15|20783.15|20782.71|20782.71|0
1727864360000|2024-10-02 10:19:20|20782.8|20782.8|20782.64|20782.64|20782.8|20782.8|20782.64|20782.64|0
1727864370000|2024-10-02 10:19:30|20782.52|20782.52|20782.41|20782.41|20782.52|20782.52|20782.41|20782.41|0
1727864380000|2024-10-02 10:19:40|20782.46|20782.46|20782.38|20782.38|20782.46|20782.46|20782.18|20782.18|0
1727864390000|2024-10-02 10:19:50|20782.42|20782.42|20783.03|20783.03|20783.03|20783.03|20782.42|20782.42|0
1727864400000|2024-10-02 10:20:00|20783.1|20783.1|20783.3|20783.3|20783.3|20783.3|20783.07|20783.07|0
1727864410000|2024-10-02 10:20:10|20783.39|20783.39|20783.39|20783.39|20783.39|20783.39|20783.39|20783.39|0
1727864420000|2024-10-02 10:20:20|20783.35|20783.35|20783.4|20783.4|20783.43|20783.43|20783.27|20783.27|0
1727864430000|2024-10-02 10:20:30|20783.38|20783.38|20783.07|20783.07|20783.55|20783.55|20783.07|20783.07|0
1727864440000|2024-10-02 10:20:40|20783.22|20783.22|20783.31|20783.31|20783.31|20783.31|20783.22|20783.22|0
1727864450000|2024-10-02 10:20:50|20783.36|20783.36|20783.51|20783.51|20783.51|20783.51|20783.36|20783.36|0
1727864460000|2024-10-02 10:21:00|20783.35|20783.35|20783.34|20783.34|20783.35|20783.35|20783.1|20783.1|0
1727864470000|2024-10-02 10:21:10|20783.2|20783.2|20783.56|20783.56|20783.66|20783.66|20783.2|20783.2|0
1727864480000|2024-10-02 10:21:20|20783.69|20783.69|20783.69|20783.69|20783.69|20783.69|20783.69|20783.69|0
1727864490000|2024-10-02 10:21:30|20783.88|20783.88|20783.88|20783.88|20783.88|20783.88|20783.88|20783.88|0
1727864500000|2024-10-02 10:21:40|20784.15|20784.15|20784.26|20784.26|20784.32|20784.32|20784.15|20784.15|0
1727864510000|2024-10-02 10:21:50|20784.16|20784.16|20784.3|20784.3|20784.3|20784.3|20784.16|20784.16|0
1727864520000|2024-10-02 10:22:00|20784.15|20784.15|20784|20784|20784.18|20784.18|20784|20784|0
1727864530000|2024-10-02 10:22:10|20783.85|20783.85|20783.78|20783.78|20783.85|20783.85|20783.43|20783.43|0
1727864540000|2024-10-02 10:22:20|20784.13|20784.13|20783.93|20783.93|20784.13|20784.13|20783.93|20783.93|0
1727864550000|2024-10-02 10:22:30|20783.91|20783.91|20784.52|20784.52|20784.55|20784.55|20783.89|20783.89|0
1727864560000|2024-10-02 10:22:40|20784.47|20784.47|20784.41|20784.41|20784.47|20784.47|20784.35|20784.35|0
1727864570000|2024-10-02 10:22:50|20784.28|20784.28|20784.08|20784.08|20784.28|20784.28|20784.08|20784.08|0
1727864580000|2024-10-02 10:23:00|20784.14|20784.14|20783.85|20783.85|20784.14|20784.14|20783.84|20783.84|0
1727864590000|2024-10-02 10:23:10|20783.92|20783.92|20784.09|20784.09|20784.09|20784.09|20783.92|20783.92|0
1727864600000|2024-10-02 10:23:20|20784.21|20784.21|20784.24|20784.24|20784.24|20784.24|20784.21|20784.21|0
1727864610000|2024-10-02 10:23:30|20784.17|20784.17|20784.23|20784.23|20784.23|20784.23|20784.15|20784.15|0
1727864620000|2024-10-02 10:23:40|20783.68|20783.68|20783.76|20783.76|20783.76|20783.76|20783.68|20783.68|0
1727864630000|2024-10-02 10:23:50|20783.92|20783.92|20783.8|20783.8|20783.96|20783.96|20783.66|20783.66|0
1727864640000|2024-10-02 10:24:00|20783.7|20783.7|20783.57|20783.57|20783.7|20783.7|20783.57|20783.57|0
1727864650000|2024-10-02 10:24:10|20783.6|20783.6|20783.56|20783.56|20783.61|20783.61|20783.56|20783.56|0
1727864660000|2024-10-02 10:24:20|20783.62|20783.62|20783.76|20783.76|20783.76|20783.76|20783.62|20783.62|0
1727864670000|2024-10-02 10:24:30|20783.79|20783.79|20783.86|20783.86|20783.88|20783.88|20783.76|20783.76|0
1727864680000|2024-10-02 10:24:40|20783.69|20783.69|20783.57|20783.57|20783.69|20783.69|20783.57|20783.57|0
1727864700000|2024-10-02 10:25:00|20783.66|20783.66|20783.46|20783.46|20783.66|20783.66|20783.46|20783.46|0
1727864710000|2024-10-02 10:25:10|20783.34|20783.34|20783.21|20783.21|20783.34|20783.34|20783.04|20783.04|0
1727864720000|2024-10-02 10:25:20|20783.17|20783.17|20783|20783|20783.17|20783.17|20782.98|20782.98|0
1727864730000|2024-10-02 10:25:30|20783.07|20783.07|20783.45|20783.45|20783.79|20783.79|20783.07|20783.07|0
1727864740000|2024-10-02 10:25:40|20783.49|20783.49|20783.23|20783.23|20783.49|20783.49|20783.18|20783.18|0
1727864750000|2024-10-02 10:25:50|20783.13|20783.13|20782.63|20782.63|20783.13|20783.13|20782.63|20782.63|0
1727864760000|2024-10-02 10:26:00|20782.54|20782.54|20782.14|20782.14|20782.54|20782.54|20782.06|20782.06|0
1727864770000|2024-10-02 10:26:10|20782.44|20782.44|20782.48|20782.48|20782.54|20782.54|20782.35|20782.35|0
1727864780000|2024-10-02 10:26:20|20782.39|20782.39|20782.38|20782.38|20782.5|20782.5|20782.31|20782.31|0
1727864790000|2024-10-02 10:26:30|20782.42|20782.42|20782.13|20782.13|20782.42|20782.42|20782.09|20782.09|0
1727864800000|2024-10-02 10:26:40|20782.03|20782.03|20782.04|20782.04|20782.04|20782.04|20781.85|20781.85|0
1727864810000|2024-10-02 10:26:50|20781.95|20781.95|20781.57|20781.57|20781.95|20781.95|20781.51|20781.51|0
1727864820000|2024-10-02 10:27:00|20781.53|20781.53|20781.41|20781.41|20781.57|20781.57|20781.41|20781.41|0
1727864830000|2024-10-02 10:27:10|20781.62|20781.62|20781.67|20781.67|20781.77|20781.77|20781.56|20781.56|0
1727864840000|2024-10-02 10:27:20|20781.55|20781.55|20781.63|20781.63|20781.63|20781.63|20781.51|20781.51|0
1727864850000|2024-10-02 10:27:30|20781.57|20781.57|20781.54|20781.54|20781.66|20781.66|20781.54|20781.54|0
1727864860000|2024-10-02 10:27:40|20781.33|20781.33|20781.73|20781.73|20781.73|20781.73|20781.33|20781.33|0
1727864870000|2024-10-02 10:27:50|20781.58|20781.58|20781.54|20781.54|20781.69|20781.69|20781.54|20781.54|0
1727864880000|2024-10-02 10:28:00|20781.69|20781.69|20781.98|20781.98|20782.02|20782.02|20781.69|20781.69|0
1727864890000|2024-10-02 10:28:10|20782|20782|20781.95|20781.95|20782|20782|20781.95|20781.95|0
1727864900000|2024-10-02 10:28:20|20782.06|20782.06|20782.25|20782.25|20782.25|20782.25|20782.06|20782.06|0
1727864910000|2024-10-02 10:28:30|20782.33|20782.33|20782.23|20782.23|20782.33|20782.33|20781.87|20781.87|0
1727864920000|2024-10-02 10:28:40|20782.55|20782.55|20782.97|20782.97|20782.97|20782.97|20782.49|20782.49|0
1727864930000|2024-10-02 10:28:50|20783|20783|20783.24|20783.24|20783.27|20783.27|20783|20783|0
1727864940000|2024-10-02 10:29:00|20783.26|20783.26|20783.27|20783.27|20783.27|20783.27|20783.26|20783.26|0
1727864950000|2024-10-02 10:29:10|20783.48|20783.48|20783.37|20783.37|20783.48|20783.48|20782.79|20782.79|0
1727864960000|2024-10-02 10:29:20|20783|20783|20783.03|20783.03|20783.1|20783.1|20783|20783|0
1727864970000|2024-10-02 10:29:30|20783.01|20783.01|20782.99|20782.99|20783.14|20783.14|20782.99|20782.99|0
1727864980000|2024-10-02 10:29:40|20783.01|20783.01|20783.89|20783.89|20783.89|20783.89|20783.01|20783.01|0
1727864990000|2024-10-02 10:29:50|20783.9|20783.9|20784.44|20784.44|20784.46|20784.46|20783.9|20783.9|0
1727865000000|2024-10-02 10:30:00|20784.56|20784.56|20784.88|20784.88|20784.88|20784.88|20784.56|20784.56|0
1727865010000|2024-10-02 10:30:10|20785.06|20785.06|20786.88|20786.88|20786.88|20786.88|20785.06|20785.06|0
1727865020000|2024-10-02 10:30:20|20787.11|20787.11|20788.09|20788.09|20788.09|20788.09|20786.5|20786.5|0
1727865030000|2024-10-02 10:30:30|20788.16|20788.16|20789.09|20789.09|20789.09|20789.09|20788.16|20788.16|0
1727865040000|2024-10-02 10:30:40|20789.49|20789.49|20790.01|20790.01|20790.01|20790.01|20789.49|20789.49|0
1727865050000|2024-10-02 10:30:50|20789.98|20789.98|20790.73|20790.73|20790.73|20790.73|20789.98|20789.98|0
1727865060000|2024-10-02 10:31:00|20790.67|20790.67|20791|20791|20791|20791|20790.67|20790.67|0
1727865070000|2024-10-02 10:31:10|20791.08|20791.08|20791.2|20791.2|20791.2|20791.2|20791.08|20791.08|0
1727865080000|2024-10-02 10:31:20|20791.27|20791.27|20791.85|20791.85|20791.85|20791.85|20791.27|20791.27|0
1727865090000|2024-10-02 10:31:30|20791.95|20791.95|20792.39|20792.39|20792.85|20792.85|20791.95|20791.95|0
1727865100000|2024-10-02 10:31:40|20792.34|20792.34|20792.44|20792.44|20792.85|20792.85|20792.34|20792.34|0
1727865110000|2024-10-02 10:31:50|20792.32|20792.32|20793.13|20793.13|20793.13|20793.13|20792.32|20792.32|0
1727865120000|2024-10-02 10:32:00|20793.04|20793.04|20793.11|20793.11|20793.11|20793.11|20792.96|20792.96|0
1727865130000|2024-10-02 10:32:10|20792.99|20792.99|20793.88|20793.88|20793.88|20793.88|20792.86|20792.86|0
1727865140000|2024-10-02 10:32:20|20793.87|20793.87|20794.78|20794.78|20794.9|20794.9|20793.87|20793.87|0
1727865150000|2024-10-02 10:32:30|20794.85|20794.85|20796.46|20796.46|20796.53|20796.53|20794.85|20794.85|0
1727865160000|2024-10-02 10:32:40|20796.53|20796.53|20796.53|20796.53|20796.53|20796.53|20796.53|20796.53|0
1727865170000|2024-10-02 10:32:50|20796.67|20796.67|20796.85|20796.85|20796.85|20796.85|20796.67|20796.67|0
1727865180000|2024-10-02 10:33:00|20796.81|20796.81|20796.44|20796.44|20796.9|20796.9|20796.44|20796.44|0
1727865190000|2024-10-02 10:33:10|20796.68|20796.68|20798.74|20798.74|20798.8|20798.8|20796.68|20796.68|0
1727865200000|2024-10-02 10:33:20|20798.81|20798.81|20799.8|20799.8|20799.8|20799.8|20798.81|20798.81|0
1727865210000|2024-10-02 10:33:30|20799.71|20799.71|20800.93|20800.93|20800.93|20800.93|20799.71|20799.71|0
1727865220000|2024-10-02 10:33:40|20801|20801|20802.46|20802.46|20802.46|20802.46|20801|20801|0
1727865230000|2024-10-02 10:33:50|20802.25|20802.25|20802.69|20802.69|20802.76|20802.76|20802.25|20802.25|0
1727865240000|2024-10-02 10:34:00|20802.78|20802.78|20803.58|20803.58|20803.58|20803.58|20802.78|20802.78|0
1727865250000|2024-10-02 10:34:10|20803.64|20803.64|20803.72|20803.72|20803.72|20803.72|20803.64|20803.64|0
1727865260000|2024-10-02 10:34:20|20803.78|20803.78|20804.87|20804.87|20804.87|20804.87|20803.78|20803.78|0
1727865270000|2024-10-02 10:34:30|20805.09|20805.09|20805.44|20805.44|20805.44|20805.44|20805.09|20805.09|0
1727865280000|2024-10-02 10:34:40|20805.51|20805.51|20805.86|20805.86|20805.93|20805.93|20805.51|20805.51|0
1727865290000|2024-10-02 10:34:50|20805.71|20805.71|20805.83|20805.83|20805.83|20805.83|20805.61|20805.61|0
1727865300000|2024-10-02 10:35:00|20805.86|20805.86|20806.88|20806.88|20806.88|20806.88|20805.86|20805.86|0
1727865310000|2024-10-02 10:35:10|20807.02|20807.02|20810.64|20810.64|20810.64|20810.64|20807.02|20807.02|0
1727865320000|2024-10-02 10:35:20|20810.54|20810.54|20810.88|20810.88|20811.04|20811.04|20810.54|20810.54|0
1727865330000|2024-10-02 10:35:30|20810.94|20810.94|20811.61|20811.61|20811.83|20811.83|20810.94|20810.94|0
1727865340000|2024-10-02 10:35:40|20811.49|20811.49|20813.08|20813.08|20813.08|20813.08|20811.49|20811.49|0
1727865350000|2024-10-02 10:35:50|20813.15|20813.15|20814.99|20814.99|20815.13|20815.13|20813.15|20813.15|0
1727865360000|2024-10-02 10:36:00|20815.17|20815.17|20816|20816|20816|20816|20815.17|20815.17|0
1727865370000|2024-10-02 10:36:10|20816.08|20816.08|20816.43|20816.43|20816.43|20816.43|20815.99|20815.99|0
1727865380000|2024-10-02 10:36:20|20816.23|20816.23|20815.94|20815.94|20816.23|20816.23|20815.94|20815.94|0
1727865390000|2024-10-02 10:36:30|20816.1|20816.1|20816.08|20816.08|20816.1|20816.1|20816.08|20816.08|0
1727865400000|2024-10-02 10:36:40|20816.29|20816.29|20816.13|20816.13|20816.46|20816.46|20816.04|20816.04|0
1727865410000|2024-10-02 10:36:50|20815.8|20815.8|20815.11|20815.11|20815.87|20815.87|20815.11|20815.11|0
1727865420000|2024-10-02 10:37:00|20815.46|20815.46|20815.49|20815.49|20815.49|20815.49|20815.38|20815.38|0
1727865430000|2024-10-02 10:37:10|20815.66|20815.66|20815.91|20815.91|20815.91|20815.91|20815.66|20815.66|0
1727865440000|2024-10-02 10:37:20|20815.99|20815.99|20816.24|20816.24|20816.24|20816.24|20815.99|20815.99|0
1727865450000|2024-10-02 10:37:30|20816.11|20816.11|20815.83|20815.83|20816.11|20816.11|20815.75|20815.75|0
1727865460000|2024-10-02 10:37:40|20815.9|20815.9|20815.25|20815.25|20815.9|20815.9|20815.25|20815.25|0
1727865470000|2024-10-02 10:37:50|20815.29|20815.29|20815.17|20815.17|20815.29|20815.29|20815.17|20815.17|0
1727865480000|2024-10-02 10:38:00|20815|20815|20815.15|20815.15|20815.2|20815.2|20815|20815|0
1727865490000|2024-10-02 10:38:10|20815.29|20815.29|20815.3|20815.3|20815.36|20815.36|20815.07|20815.07|0
1727865500000|2024-10-02 10:38:20|20815.34|20815.34|20815.15|20815.15|20815.59|20815.59|20815.15|20815.15|0
1727865510000|2024-10-02 10:38:30|20814.93|20814.93|20814.98|20814.98|20815|20815|20814.93|20814.93|0
1727865520000|2024-10-02 10:38:40|20815.11|20815.11|20815.1|20815.1|20815.16|20815.16|20815.01|20815.01|0
1727865530000|2024-10-02 10:38:50|20815.15|20815.15|20815.07|20815.07|20815.15|20815.15|20815.07|20815.07|0
1727865540000|2024-10-02 10:39:00|20815.22|20815.22|20815.11|20815.11|20815.22|20815.22|20815.11|20815.11|0
1727865550000|2024-10-02 10:39:10|20815.33|20815.33|20815|20815|20815.33|20815.33|20815|20815|0
1727865560000|2024-10-02 10:39:20|20814.96|20814.96|20814.94|20814.94|20815|20815|20814.89|20814.89|0
1727865570000|2024-10-02 10:39:30|20814.91|20814.91|20814.9|20814.9|20815|20815|20814.8|20814.8|0
1727865580000|2024-10-02 10:39:40|20815.08|20815.08|20815.48|20815.48|20815.48|20815.48|20815.08|20815.08|0
1727865590000|2024-10-02 10:39:50|20815.21|20815.21|20815.94|20815.94|20815.94|20815.94|20815.21|20815.21|0
1727865600000|2024-10-02 10:40:00|20816.07|20816.07|20816.2|20816.2|20816.2|20816.2|20816.06|20816.06|0
1727865610000|2024-10-02 10:40:10|20816.25|20816.25|20816.41|20816.41|20816.41|20816.41|20816.25|20816.25|0
1727865620000|2024-10-02 10:40:20|20816.5|20816.5|20816.5|20816.5|20816.57|20816.57|20816.5|20816.5|0
1727865630000|2024-10-02 10:40:30|20816.51|20816.51|20816.22|20816.22|20816.51|20816.51|20816.22|20816.22|0
1727865640000|2024-10-02 10:40:40|20816.28|20816.28|20816.38|20816.38|20816.46|20816.46|20816.18|20816.18|0
1727865650000|2024-10-02 10:40:50|20816.41|20816.41|20816.41|20816.41|20816.41|20816.41|20816.41|20816.41|0
1727865660000|2024-10-02 10:41:00|20816.56|20816.56|20817.03|20817.03|20817.03|20817.03|20816.51|20816.51|0
1727865670000|2024-10-02 10:41:10|20816.91|20816.91|20816.67|20816.67|20816.91|20816.91|20816.67|20816.67|0
1727865680000|2024-10-02 10:41:20|20816.62|20816.62|20817.02|20817.02|20817.02|20817.02|20816.62|20816.62|0
1727865690000|2024-10-02 10:41:30|20817.17|20817.17|20818.35|20818.35|20818.35|20818.35|20817.17|20817.17|0
1727865700000|2024-10-02 10:41:40|20818.22|20818.22|20818.62|20818.62|20818.62|20818.62|20818.22|20818.22|0
1727865720000|2024-10-02 10:42:00|20818.83|20818.83|20818.36|20818.36|20818.83|20818.83|20818.36|20818.36|0
1727865730000|2024-10-02 10:42:10|20818.34|20818.34|20818.34|20818.34|20818.34|20818.34|20818.34|20818.34|0
1727865740000|2024-10-02 10:42:20|20818.18|20818.18|20817.96|20817.96|20818.18|20818.18|20817.96|20817.96|0
1727865750000|2024-10-02 10:42:30|20818.01|20818.01|20818.46|20818.46|20818.46|20818.46|20818.01|20818.01|0
1727865760000|2024-10-02 10:42:40|20818.56|20818.56|20818.61|20818.61|20818.61|20818.61|20818.5|20818.5|0
1727865770000|2024-10-02 10:42:50|20818.96|20818.96|20818.73|20818.73|20819.06|20819.06|20818.73|20818.73|0
1727865780000|2024-10-02 10:43:00|20818.62|20818.62|20818.62|20818.62|20818.68|20818.68|20818.62|20818.62|0
1727865790000|2024-10-02 10:43:10|20818.64|20818.64|20818.74|20818.74|20818.74|20818.74|20818.62|20818.62|0
1727865800000|2024-10-02 10:43:20|20818.96|20818.96|20818.66|20818.66|20818.96|20818.96|20818.66|20818.66|0
1727865810000|2024-10-02 10:43:30|20818.9|20818.9|20818.64|20818.64|20818.9|20818.9|20818.64|20818.64|0
1727865820000|2024-10-02 10:43:40|20818.57|20818.57|20818.06|20818.06|20818.57|20818.57|20818.06|20818.06|0
1727865830000|2024-10-02 10:43:50|20817.9|20817.9|20817.86|20817.86|20817.9|20817.9|20817.86|20817.86|0
1727865840000|2024-10-02 10:44:00|20817.94|20817.94|20818.14|20818.14|20818.14|20818.14|20817.94|20817.94|0
1727865850000|2024-10-02 10:44:10|20818.18|20818.18|20818.18|20818.18|20818.18|20818.18|20818.18|20818.18|0
1727865860000|2024-10-02 10:44:20|20818.28|20818.28|20818.89|20818.89|20818.89|20818.89|20818.28|20818.28|0
1727865870000|2024-10-02 10:44:30|20819.01|20819.01|20819.02|20819.02|20819.02|20819.02|20818.84|20818.84|0
1727865880000|2024-10-02 10:44:40|20818.9|20818.9|20818.9|20818.9|20818.9|20818.9|20818.9|20818.9|0
1727865890000|2024-10-02 10:44:50|20819.08|20819.08|20819.68|20819.68|20819.68|20819.68|20818.99|20818.99|0
1727865900000|2024-10-02 10:45:00|20819.79|20819.79|20819.64|20819.64|20819.79|20819.79|20819.47|20819.47|0
1727865910000|2024-10-02 10:45:10|20819.59|20819.59|20819.42|20819.42|20819.59|20819.59|20819.42|20819.42|0
1727865920000|2024-10-02 10:45:20|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|20819.31|0
1727865930000|2024-10-02 10:45:30|20819.59|20819.59|20819.65|20819.65|20819.65|20819.65|20819.59|20819.59|0
1727865940000|2024-10-02 10:45:40|20819.84|20819.84|20819.68|20819.68|20819.84|20819.84|20819.68|20819.68|0
1727865950000|2024-10-02 10:45:50|20819.56|20819.56|20819.31|20819.31|20819.58|20819.58|20819.31|20819.31|0
1727865960000|2024-10-02 10:46:00|20819.16|20819.16|20818.9|20818.9|20819.4|20819.4|20818.9|20818.9|0
1727865970000|2024-10-02 10:46:10|20819.02|20819.02|20819.02|20819.02|20819.02|20819.02|20819.02|20819.02|0
1727865980000|2024-10-02 10:46:20|20818.92|20818.92|20818.79|20818.79|20818.92|20818.92|20818.75|20818.75|0
1727865990000|2024-10-02 10:46:30|20818.88|20818.88|20818.29|20818.29|20818.88|20818.88|20818.29|20818.29|0
1727866000000|2024-10-02 10:46:40|20818.17|20818.17|20817.21|20817.21|20818.17|20818.17|20817.21|20817.21|0
1727866010000|2024-10-02 10:46:50|20817.23|20817.23|20817.39|20817.39|20817.39|20817.39|20817.23|20817.23|0
1727866020000|2024-10-02 10:47:00|20817.27|20817.27|20817.27|20817.27|20817.27|20817.27|20817.27|20817.27|0
1727866030000|2024-10-02 10:47:10|20817.33|20817.33|20817.28|20817.28|20817.33|20817.33|20817.24|20817.24|0
1727866040000|2024-10-02 10:47:20|20817.15|20817.15|20817.29|20817.29|20817.29|20817.29|20817.15|20817.15|0
1727866050000|2024-10-02 10:47:30|20817.09|20817.09|20817.07|20817.07|20817.09|20817.09|20816.91|20816.91|0
1727866060000|2024-10-02 10:47:40|20816.95|20816.95|20816.95|20816.95|20816.95|20816.95|20816.95|20816.95|0
1727866070000|2024-10-02 10:47:50|20816.97|20816.97|20816.97|20816.97|20816.97|20816.97|20816.97|20816.97|0
1727866090000|2024-10-02 10:48:10|20816.91|20816.91|20816.93|20816.93|20816.93|20816.93|20816.84|20816.84|0
1727866100000|2024-10-02 10:48:20|20816.97|20816.97|20816.82|20816.82|20817.14|20817.14|20816.82|20816.82|0
1727866110000|2024-10-02 10:48:30|20816.87|20816.87|20816.86|20816.86|20816.99|20816.99|20816.72|20816.72|0
1727866120000|2024-10-02 10:48:40|20816.77|20816.77|20816.77|20816.77|20816.77|20816.77|20816.77|20816.77|0
1727866130000|2024-10-02 10:48:50|20816.71|20816.71|20816.92|20816.92|20816.92|20816.92|20816.62|20816.62|0
1727866140000|2024-10-02 10:49:00|20816.79|20816.79|20816.97|20816.97|20816.97|20816.97|20816.79|20816.79|0
1727866150000|2024-10-02 10:49:10|20816.91|20816.91|20816.54|20816.54|20816.91|20816.91|20816.54|20816.54|0
1727866160000|2024-10-02 10:49:20|20816.33|20816.33|20816.41|20816.41|20816.48|20816.48|20816.33|20816.33|0
1727866170000|2024-10-02 10:49:30|20816.65|20816.65|20816.65|20816.65|20816.65|20816.65|20816.65|20816.65|0
1727866180000|2024-10-02 10:49:40|20816.69|20816.69|20817.3|20817.3|20817.3|20817.3|20816.69|20816.69|0
1727866190000|2024-10-02 10:49:50|20817.24|20817.24|20817.04|20817.04|20817.24|20817.24|20817.04|20817.04|0
1727866200000|2024-10-02 10:50:00|20817.02|20817.02|20817.11|20817.11|20817.11|20817.11|20816.98|20816.98|0
1727866210000|2024-10-02 10:50:10|20817.23|20817.23|20816.89|20816.89|20817.23|20817.23|20816.88|20816.88|0
1727866220000|2024-10-02 10:50:20|20817.09|20817.09|20817.13|20817.13|20817.13|20817.13|20817.09|20817.09|0
1727866230000|2024-10-02 10:50:30|20817|20817|20816.77|20816.77|20817|20817|20816.72|20816.72|0
1727866240000|2024-10-02 10:50:40|20816.68|20816.68|20816.7|20816.7|20816.7|20816.7|20816.59|20816.59|0
1727866250000|2024-10-02 10:50:50|20816.76|20816.76|20817.1|20817.1|20817.1|20817.1|20816.76|20816.76|0
1727866260000|2024-10-02 10:51:00|20817.17|20817.17|20817.64|20817.64|20817.64|20817.64|20817.15|20817.15|0
1727866270000|2024-10-02 10:51:10|20817.72|20817.72|20817.87|20817.87|20818.03|20818.03|20817.72|20817.72|0
1727866280000|2024-10-02 10:51:20|20817.95|20817.95|20818.03|20818.03|20818.03|20818.03|20817.95|20817.95|0
1727866290000|2024-10-02 10:51:30|20818.06|20818.06|20817.97|20817.97|20818.06|20818.06|20817.97|20817.97|0
1727866300000|2024-10-02 10:51:40|20817.94|20817.94|20818|20818|20818|20818|20817.94|20817.94|0
1727866310000|2024-10-02 10:51:50|20818.02|20818.02|20818.09|20818.09|20818.09|20818.09|20818.02|20818.02|0
1727866320000|2024-10-02 10:52:00|20818|20818|20818|20818|20818|20818|20818|20818|0
1727866330000|2024-10-02 10:52:10|20817.83|20817.83|20817.75|20817.75|20817.83|20817.83|20817.75|20817.75|0
1727866340000|2024-10-02 10:52:20|20817.57|20817.57|20817.46|20817.46|20817.63|20817.63|20817.46|20817.46|0
1727866360000|2024-10-02 10:52:40|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|20817.37|0
1727866370000|2024-10-02 10:52:50|20817.38|20817.38|20817.37|20817.37|20817.38|20817.38|20817.37|20817.37|0
1727866380000|2024-10-02 10:53:00|20817.47|20817.47|20817.51|20817.51|20817.51|20817.51|20817.47|20817.47|0
1727866400000|2024-10-02 10:53:20|20817.45|20817.45|20817.45|20817.45|20817.45|20817.45|20817.45|20817.45|0
1727866410000|2024-10-02 10:53:30|20817.5|20817.5|20817.34|20817.34|20817.57|20817.57|20817.34|20817.34|0
1727866420000|2024-10-02 10:53:40|20817.48|20817.48|20817.48|20817.48|20817.48|20817.48|20817.48|20817.48|0
1727866430000|2024-10-02 10:53:50|20817.24|20817.24|20817.52|20817.52|20817.54|20817.54|20817.24|20817.24|0
1727866450000|2024-10-02 10:54:10|20817.54|20817.54|20817.54|20817.54|20817.54|20817.54|20817.54|20817.54|0
1727866460000|2024-10-02 10:54:20|20817.52|20817.52|20817.27|20817.27|20817.52|20817.52|20817.27|20817.27|0
1727866480000|2024-10-02 10:54:40|20817.01|20817.01|20817.03|20817.03|20817.03|20817.03|20817.01|20817.01|0
1727866490000|2024-10-02 10:54:50|20816.99|20816.99|20816.79|20816.79|20816.99|20816.99|20816.79|20816.79|0
1727866500000|2024-10-02 10:55:00|20817.07|20817.07|20817.19|20817.19|20817.19|20817.19|20817.07|20817.07|0
1727866510000|2024-10-02 10:55:10|20817.29|20817.29|20815.83|20815.83|20817.29|20817.29|20815.83|20815.83|0
1727866520000|2024-10-02 10:55:20|20815.69|20815.69|20815.44|20815.44|20815.69|20815.69|20815.17|20815.17|0
1727866530000|2024-10-02 10:55:30|20815.39|20815.39|20814.79|20814.79|20815.44|20815.44|20814.79|20814.79|0
1727866540000|2024-10-02 10:55:40|20814.67|20814.67|20814.79|20814.79|20814.79|20814.79|20814.67|20814.67|0
1727866550000|2024-10-02 10:55:50|20814.71|20814.71|20814.33|20814.33|20814.71|20814.71|20814.33|20814.33|0
1727866560000|2024-10-02 10:56:00|20814.04|20814.04|20813.9|20813.9|20814.05|20814.05|20813.9|20813.9|0
1727866570000|2024-10-02 10:56:10|20813.66|20813.66|20813.4|20813.4|20813.78|20813.78|20813.4|20813.4|0
1727866580000|2024-10-02 10:56:20|20813.79|20813.79|20813.71|20813.71|20813.81|20813.81|20813.71|20813.71|0
1727866590000|2024-10-02 10:56:30|20813.63|20813.63|20813.33|20813.33|20813.63|20813.63|20813.33|20813.33|0
1727866600000|2024-10-02 10:56:40|20813.41|20813.41|20812.97|20812.97|20813.41|20813.41|20812.97|20812.97|0
1727866610000|2024-10-02 10:56:50|20812.85|20812.85|20812.67|20812.67|20813.08|20813.08|20812.67|20812.67|0
1727866620000|2024-10-02 10:57:00|20812.62|20812.62|20812.35|20812.35|20812.62|20812.62|20812.35|20812.35|0
1727866630000|2024-10-02 10:57:10|20812.09|20812.09|20812.04|20812.04|20812.35|20812.35|20812.04|20812.04|0
1727866640000|2024-10-02 10:57:20|20812.2|20812.2|20811.99|20811.99|20812.2|20812.2|20811.99|20811.99|0
1727866650000|2024-10-02 10:57:30|20812.02|20812.02|20811.98|20811.98|20812.02|20812.02|20811.98|20811.98|0
1727866660000|2024-10-02 10:57:40|20812.21|20812.21|20812.06|20812.06|20812.21|20812.21|20812.06|20812.06|0
1727866670000|2024-10-02 10:57:50|20811.94|20811.94|20810.96|20810.96|20811.94|20811.94|20810.96|20810.96|0
1727866680000|2024-10-02 10:58:00|20810.88|20810.88|20810.07|20810.07|20810.88|20810.88|20809.9|20809.9|0
1727866690000|2024-10-02 10:58:10|20810.15|20810.15|20810.21|20810.21|20810.21|20810.21|20810.05|20810.05|0
1727866700000|2024-10-02 10:58:20|20810.16|20810.16|20810.5|20810.5|20810.5|20810.5|20810.16|20810.16|0
1727866710000|2024-10-02 10:58:30|20810.38|20810.38|20810.19|20810.19|20810.38|20810.38|20810.11|20810.11|0
1727866720000|2024-10-02 10:58:40|20810.03|20810.03|20809.7|20809.7|20810.03|20810.03|20809.59|20809.59|0
1727866730000|2024-10-02 10:58:50|20809.65|20809.65|20809.25|20809.25|20809.65|20809.65|20809.25|20809.25|0
1727866750000|2024-10-02 10:59:10|20809.51|20809.51|20809.29|20809.29|20809.51|20809.51|20809.25|20809.25|0
1727866760000|2024-10-02 10:59:20|20809.36|20809.36|20808.91|20808.91|20809.45|20809.45|20808.91|20808.91|0
1727866770000|2024-10-02 10:59:30|20808.81|20808.81|20808.88|20808.88|20808.88|20808.88|20808.77|20808.77|0
1727866780000|2024-10-02 10:59:40|20809.04|20809.04|20808.99|20808.99|20809.04|20809.04|20808.99|20808.99|0
1727866790000|2024-10-02 10:59:50|20808.9|20808.9|20808.82|20808.82|20808.9|20808.9|20808.73|20808.73|0
1727866800000|2024-10-02 11:00:00|20808.95|20808.95|20809.24|20809.24|20809.34|20809.34|20808.95|20808.95|0
1727866810000|2024-10-02 11:00:10|20809.28|20809.28|20809.28|20809.28|20809.28|20809.28|20809.28|20809.28|0
1727866820000|2024-10-02 11:00:20|20809.31|20809.31|20808.73|20808.73|20809.47|20809.47|20808.73|20808.73|0
1727866830000|2024-10-02 11:00:30|20808.66|20808.66|20808.71|20808.71|20808.71|20808.71|20808.66|20808.66|0
1727866840000|2024-10-02 11:00:40|20808.81|20808.81|20808.99|20808.99|20808.99|20808.99|20808.81|20808.81|0
1727866850000|2024-10-02 11:00:50|20808.59|20808.59|20808.51|20808.51|20808.59|20808.59|20808.51|20808.51|0
1727866860000|2024-10-02 11:01:00|20808.6|20808.6|20808.69|20808.69|20808.69|20808.69|20808.6|20808.6|0
1727866870000|2024-10-02 11:01:10|20808.84|20808.84|20808.84|20808.84|20808.84|20808.84|20808.84|20808.84|0
1727866880000|2024-10-02 11:01:20|20808.76|20808.76|20808.84|20808.84|20808.84|20808.84|20808.76|20808.76|0
1727866890000|2024-10-02 11:01:30|20808.7|20808.7|20808.38|20808.38|20808.7|20808.7|20808.38|20808.38|0
1727866900000|2024-10-02 11:01:40|20808.7|20808.7|20808.7|20808.7|20808.7|20808.7|20808.7|20808.7|0
1727866920000|2024-10-02 11:02:00|20808.52|20808.52|20809.58|20809.58|20809.78|20809.78|20808.52|20808.52|0
1727866930000|2024-10-02 11:02:10|20809.64|20809.64|20809.82|20809.82|20809.82|20809.82|20809.64|20809.64|0
1727866940000|2024-10-02 11:02:20|20809.68|20809.68|20809.86|20809.86|20809.9|20809.9|20809.65|20809.65|0
1727866950000|2024-10-02 11:02:30|20809.72|20809.72|20809.6|20809.6|20809.72|20809.72|20809.48|20809.48|0
1727866970000|2024-10-02 11:02:50|20809.53|20809.53|20809.87|20809.87|20809.87|20809.87|20809.47|20809.47|0
1727866990000|2024-10-02 11:03:10|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|20809.4|20809.4|0
1727867000000|2024-10-02 11:03:20|20809.65|20809.65|20809.52|20809.52|20809.65|20809.65|20809.52|20809.52|0
1727867010000|2024-10-02 11:03:30|20809.47|20809.47|20809.41|20809.41|20809.47|20809.47|20809.41|20809.41|0
1727867020000|2024-10-02 11:03:40|20810.52|20810.52|20810.57|20810.57|20810.57|20810.57|20810.46|20810.46|0
1727867030000|2024-10-02 11:03:50|20810.58|20810.58|20810.32|20810.32|20810.58|20810.58|20810.32|20810.32|0
1727867040000|2024-10-02 11:04:00|20810.19|20810.19|20810.28|20810.28|20810.28|20810.28|20810.15|20810.15|0
1727867050000|2024-10-02 11:04:10|20810.23|20810.23|20809.92|20809.92|20810.23|20810.23|20809.92|20809.92|0
1727867060000|2024-10-02 11:04:20|20809.7|20809.7|20808.71|20808.71|20809.7|20809.7|20808.71|20808.71|0
1727867070000|2024-10-02 11:04:30|20808.68|20808.68|20808.64|20808.64|20808.68|20808.68|20808.64|20808.64|0
1727867080000|2024-10-02 11:04:40|20808.86|20808.86|20808.24|20808.24|20808.86|20808.86|20808.24|20808.24|0
1727867100000|2024-10-02 11:05:00|20808.12|20808.12|20807.19|20807.19|20808.12|20808.12|20807.05|20807.05|0
1727867110000|2024-10-02 11:05:10|20807.09|20807.09|20807.28|20807.28|20807.28|20807.28|20807.09|20807.09|0
1727867120000|2024-10-02 11:05:20|20807.09|20807.09|20806.91|20806.91|20807.28|20807.28|20806.76|20806.76|0
1727867130000|2024-10-02 11:05:30|20807.04|20807.04|20806.94|20806.94|20807.18|20807.18|20806.94|20806.94|0
1727867140000|2024-10-02 11:05:40|20806.91|20806.91|20806.65|20806.65|20806.91|20806.91|20806.65|20806.65|0
1727867150000|2024-10-02 11:05:50|20806.49|20806.49|20806.72|20806.72|20806.72|20806.72|20806.49|20806.49|0
1727867160000|2024-10-02 11:06:00|20806.6|20806.6|20805.99|20805.99|20806.6|20806.6|20805.99|20805.99|0
1727867170000|2024-10-02 11:06:10|20806.08|20806.08|20805.9|20805.9|20806.08|20806.08|20805.82|20805.82|0
1727867180000|2024-10-02 11:06:20|20805.83|20805.83|20805.72|20805.72|20805.83|20805.83|20805.6|20805.6|0
1727867190000|2024-10-02 11:06:30|20805.53|20805.53|20805.53|20805.53|20805.53|20805.53|20805.53|20805.53|0
1727867200000|2024-10-02 11:06:40|20805.62|20805.62|20805.53|20805.53|20805.62|20805.62|20805.35|20805.35|0
1727867210000|2024-10-02 11:06:50|20805.48|20805.48|20804.72|20804.72|20805.48|20805.48|20804.72|20804.72|0
1727867220000|2024-10-02 11:07:00|20804.6|20804.6|20803.9|20803.9|20804.6|20804.6|20803.9|20803.9|0
1727867230000|2024-10-02 11:07:10|20803.86|20803.86|20802.97|20802.97|20803.86|20803.86|20802.97|20802.97|0
1727867240000|2024-10-02 11:07:20|20803.03|20803.03|20802.88|20802.88|20803.17|20803.17|20802.81|20802.81|0
1727867250000|2024-10-02 11:07:30|20802.5|20802.5|20799.74|20799.74|20802.5|20802.5|20799.74|20799.74|0
1727867260000|2024-10-02 11:07:40|20799.64|20799.64|20790.1|20790.1|20799.64|20799.64|20790.1|20790.1|0
1727867270000|2024-10-02 11:07:50|20790.02|20790.02|20785.24|20785.24|20790.02|20790.02|20785.24|20785.24|0
1727867280000|2024-10-02 11:08:00|20785.06|20785.06|20783.43|20783.43|20785.14|20785.14|20783.43|20783.43|0
1727867290000|2024-10-02 11:08:10|20783.29|20783.29|20782.68|20782.68|20783.34|20783.34|20782.68|20782.68|0
1727867300000|2024-10-02 11:08:20|20782.67|20782.67|20782.5|20782.5|20782.7|20782.7|20782.45|20782.45|0
1727867310000|2024-10-02 11:08:30|20782.67|20782.67|20782.16|20782.16|20782.67|20782.67|20782.16|20782.16|0
1727867320000|2024-10-02 11:08:40|20782.39|20782.39|20781.77|20781.77|20782.39|20782.39|20781.76|20781.76|0
1727867330000|2024-10-02 11:08:50|20781.74|20781.74|20781.36|20781.36|20781.76|20781.76|20781.36|20781.36|0
1727867340000|2024-10-02 11:09:00|20781.76|20781.76|20781.64|20781.64|20781.76|20781.76|20781.57|20781.57|0
1727867350000|2024-10-02 11:09:10|20781.6|20781.6|20781.64|20781.64|20781.64|20781.64|20781.6|20781.6|0
1727867360000|2024-10-02 11:09:20|20781.52|20781.52|20768.66|20768.66|20781.52|20781.52|20768.66|20768.66|0
1727867370000|2024-10-02 11:09:30|20768.61|20768.61|20767.83|20767.83|20768.61|20768.61|20767.83|20767.83|0
1727867380000|2024-10-02 11:09:40|20767.93|20767.93|20767.6|20767.6|20767.93|20767.93|20767.6|20767.6|0
1727867390000|2024-10-02 11:09:50|20767.8|20767.8|20767.55|20767.55|20767.8|20767.8|20767.55|20767.55|0
1727867400000|2024-10-02 11:10:00|20767.64|20767.64|20767.38|20767.38|20767.64|20767.64|20767.25|20767.25|0
1727867410000|2024-10-02 11:10:10|20767.29|20767.29|20766.76|20766.76|20767.42|20767.42|20766.75|20766.75|0
1727867420000|2024-10-02 11:10:20|20766.7|20766.7|20766.64|20766.64|20766.7|20766.7|20766.59|20766.59|0
1727867430000|2024-10-02 11:10:30|20766.74|20766.74|20767.7|20767.7|20767.84|20767.84|20766.66|20766.66|0
1727867440000|2024-10-02 11:10:40|20767.79|20767.79|20767.79|20767.79|20767.79|20767.79|20767.79|20767.79|0
1727867450000|2024-10-02 11:10:50|20767.66|20767.66|20767.55|20767.55|20767.66|20767.66|20767.46|20767.46|0
1727867460000|2024-10-02 11:11:00|20767.53|20767.53|20767.61|20767.61|20767.64|20767.64|20767.53|20767.53|0
1727867470000|2024-10-02 11:11:10|20767.68|20767.68|20767.55|20767.55|20767.8|20767.8|20767.55|20767.55|0
1727867480000|2024-10-02 11:11:20|20767.57|20767.57|20767.97|20767.97|20767.97|20767.97|20767.57|20767.57|0
1727867490000|2024-10-02 11:11:30|20768.06|20768.06|20768.33|20768.33|20768.44|20768.44|20768.06|20768.06|0
1727867500000|2024-10-02 11:11:40|20768.45|20768.45|20768.6|20768.6|20768.6|20768.6|20768.45|20768.45|0
1727867510000|2024-10-02 11:11:50|20768.69|20768.69|20769.33|20769.33|20769.33|20769.33|20768.69|20768.69|0
1727867520000|2024-10-02 11:12:00|20769.43|20769.43|20770.95|20770.95|20770.96|20770.96|20769.43|20769.43|0
1727867530000|2024-10-02 11:12:10|20771.26|20771.26|20772.44|20772.44|20772.44|20772.44|20771.26|20771.26|0
1727867540000|2024-10-02 11:12:20|20772.51|20772.51|20774.63|20774.63|20774.63|20774.63|20772.51|20772.51|0
1727867550000|2024-10-02 11:12:30|20774.71|20774.71|20775.66|20775.66|20775.66|20775.66|20774.71|20774.71|0
1727867560000|2024-10-02 11:12:40|20775.73|20775.73|20776.09|20776.09|20776.09|20776.09|20775.73|20775.73|0
1727867570000|2024-10-02 11:12:50|20776.26|20776.26|20776.42|20776.42|20776.42|20776.42|20776.26|20776.26|0
1727867580000|2024-10-02 11:13:00|20776.55|20776.55|20776.81|20776.81|20776.87|20776.87|20776.51|20776.51|0
1727867590000|2024-10-02 11:13:10|20777.07|20777.07|20777.14|20777.14|20777.27|20777.27|20777.07|20777.07|0
1727867600000|2024-10-02 11:13:20|20777.23|20777.23|20777.33|20777.33|20777.33|20777.33|20777.18|20777.18|0
1727867610000|2024-10-02 11:13:30|20777.28|20777.28|20776.98|20776.98|20777.28|20777.28|20776.98|20776.98|0
1727867620000|2024-10-02 11:13:40|20776.67|20776.67|20776.93|20776.93|20776.93|20776.93|20776.67|20776.67|0
1727867630000|2024-10-02 11:13:50|20777|20777|20776.95|20776.95|20777.34|20777.34|20776.89|20776.89|0
1727867640000|2024-10-02 11:14:00|20777.27|20777.27|20777.71|20777.71|20777.81|20777.81|20777.27|20777.27|0
1727867650000|2024-10-02 11:14:10|20777.54|20777.54|20777.6|20777.6|20777.6|20777.6|20777.54|20777.54|0
1727867660000|2024-10-02 11:14:20|20777.7|20777.7|20777.65|20777.65|20777.7|20777.7|20777.49|20777.49|0
1727867670000|2024-10-02 11:14:30|20777.8|20777.8|20777.81|20777.81|20777.81|20777.81|20777.8|20777.8|0
1727867680000|2024-10-02 11:14:40|20777.85|20777.85|20778.19|20778.19|20778.19|20778.19|20777.85|20777.85|0
1727867690000|2024-10-02 11:14:50|20778.29|20778.29|20778.71|20778.71|20778.71|20778.71|20778.29|20778.29|0
1727867700000|2024-10-02 11:15:00|20778.77|20778.77|20778.84|20778.84|20778.84|20778.84|20778.68|20778.68|0
1727867710000|2024-10-02 11:15:10|20778.7|20778.7|20778.59|20778.59|20778.7|20778.7|20778.37|20778.37|0
1727867720000|2024-10-02 11:15:20|20778.65|20778.65|20778.5|20778.5|20778.65|20778.65|20778.44|20778.44|0
1727867730000|2024-10-02 11:15:30|20778.81|20778.81|20779.19|20779.19|20779.19|20779.19|20778.81|20778.81|0
1727867740000|2024-10-02 11:15:40|20779.31|20779.31|20778.85|20778.85|20779.31|20779.31|20778.85|20778.85|0
1727867750000|2024-10-02 11:15:50|20778.78|20778.78|20779.27|20779.27|20779.34|20779.34|20778.78|20778.78|0
1727867760000|2024-10-02 11:16:00|20779.32|20779.32|20779.78|20779.78|20779.82|20779.82|20779.32|20779.32|0
1727867770000|2024-10-02 11:16:10|20779.85|20779.85|20779.85|20779.85|20779.85|20779.85|20779.85|20779.85|0
1727867780000|2024-10-02 11:16:20|20779.84|20779.84|20779.99|20779.99|20779.99|20779.99|20779.84|20779.84|0
1727867790000|2024-10-02 11:16:30|20780.04|20780.04|20780.15|20780.15|20780.15|20780.15|20780.04|20780.04|0
1727867800000|2024-10-02 11:16:40|20780.16|20780.16|20780.34|20780.34|20780.34|20780.34|20780.16|20780.16|0
1727867810000|2024-10-02 11:16:50|20780.28|20780.28|20780.01|20780.01|20780.28|20780.28|20780.01|20780.01|0
1727867820000|2024-10-02 11:17:00|20780.13|20780.13|20780.11|20780.11|20780.13|20780.13|20780.11|20780.11|0
1727867830000|2024-10-02 11:17:10|20780.15|20780.15|20780.31|20780.31|20780.31|20780.31|20780.14|20780.14|0
1727867840000|2024-10-02 11:17:20|20780.29|20780.29|20780.11|20780.11|20780.29|20780.29|20780.11|20780.11|0
1727867850000|2024-10-02 11:17:30|20780.08|20780.08|20780.08|20780.08|20780.08|20780.08|20780.08|20780.08|0
1727867860000|2024-10-02 11:17:40|20780.1|20780.1|20780.12|20780.12|20780.12|20780.12|20780.1|20780.1|0
1727867870000|2024-10-02 11:17:50|20779.98|20779.98|20779.83|20779.83|20780|20780|20779.83|20779.83|0
1727867880000|2024-10-02 11:18:00|20779.87|20779.87|20779.82|20779.82|20779.89|20779.89|20779.82|20779.82|0
1727867890000|2024-10-02 11:18:10|20779.85|20779.85|20780.12|20780.12|20780.12|20780.12|20779.85|20779.85|0
1727867900000|2024-10-02 11:18:20|20780.26|20780.26|20780.69|20780.69|20780.69|20780.69|20780.26|20780.26|0
1727867910000|2024-10-02 11:18:30|20780.75|20780.75|20780.6|20780.6|20780.75|20780.75|20780.6|20780.6|0
1727867920000|2024-10-02 11:18:40|20780.76|20780.76|20780.93|20780.93|20780.93|20780.93|20780.69|20780.69|0
1727867930000|2024-10-02 11:18:50|20781.03|20781.03|20781.05|20781.05|20781.16|20781.16|20781|20781|0
1727867940000|2024-10-02 11:19:00|20781.12|20781.12|20780.92|20780.92|20781.38|20781.38|20780.92|20780.92|0
1727867950000|2024-10-02 11:19:10|20780.84|20780.84|20780.74|20780.74|20780.84|20780.84|20780.74|20780.74|0
1727867960000|2024-10-02 11:19:20|20780.5|20780.5|20780.36|20780.36|20780.5|20780.5|20780.36|20780.36|0
1727867970000|2024-10-02 11:19:30|20780.27|20780.27|20780.26|20780.26|20780.31|20780.31|20780.26|20780.26|0
1727867980000|2024-10-02 11:19:40|20780.31|20780.31|20779.73|20779.73|20780.31|20780.31|20779.73|20779.73|0
1727867990000|2024-10-02 11:19:50|20779.98|20779.98|20780.38|20780.38|20780.38|20780.38|20779.98|20779.98|0
1727868000000|2024-10-02 11:20:00|20780.25|20780.25|20780.06|20780.06|20780.25|20780.25|20780.06|20780.06|0
1727868010000|2024-10-02 11:20:10|20780.14|20780.14|20780.11|20780.11|20780.36|20780.36|20780.02|20780.02|0
1727868020000|2024-10-02 11:20:20|20780.28|20780.28|20780.48|20780.48|20780.53|20780.53|20780.28|20780.28|0
1727868030000|2024-10-02 11:20:30|20780.25|20780.25|20780.47|20780.47|20780.47|20780.47|20780.25|20780.25|0
1727868040000|2024-10-02 11:20:40|20780.34|20780.34|20780.33|20780.33|20780.34|20780.34|20780.1|20780.1|0
1727868060000|2024-10-02 11:21:00|20780.3|20780.3|20780.19|20780.19|20780.46|20780.46|20780.19|20780.19|0
1727868070000|2024-10-02 11:21:10|20780.28|20780.28|20779.35|20779.35|20780.28|20780.28|20779.35|20779.35|0
1727868080000|2024-10-02 11:21:20|20779.28|20779.28|20779.14|20779.14|20779.28|20779.28|20779.14|20779.14|0
1727868090000|2024-10-02 11:21:30|20779.49|20779.49|20779.62|20779.62|20779.62|20779.62|20779.38|20779.38|0
1727868100000|2024-10-02 11:21:40|20779.71|20779.71|20779.94|20779.94|20779.94|20779.94|20779.71|20779.71|0
1727868110000|2024-10-02 11:21:50|20780.12|20780.12|20780.12|20780.12|20780.12|20780.12|20780.12|20780.12|0
1727868130000|2024-10-02 11:22:10|20780.07|20780.07|20780.07|20780.07|20780.07|20780.07|20780.07|20780.07|0
1727868140000|2024-10-02 11:22:20|20779.83|20779.83|20779.98|20779.98|20779.98|20779.98|20779.83|20779.83|0
1727868150000|2024-10-02 11:22:30|20779.95|20779.95|20779.84|20779.84|20779.95|20779.95|20779.81|20779.81|0
1727868160000|2024-10-02 11:22:40|20779.96|20779.96|20780.15|20780.15|20780.27|20780.27|20779.96|20779.96|0
1727868170000|2024-10-02 11:22:50|20780.23|20780.23|20780.23|20780.23|20780.23|20780.23|20780.23|20780.23|0
1727868180000|2024-10-02 11:23:00|20780.11|20780.11|20780.41|20780.41|20780.41|20780.41|20780.08|20780.08|0
1727868190000|2024-10-02 11:23:10|20780.45|20780.45|20781.04|20781.04|20781.04|20781.04|20780.45|20780.45|0
1727868200000|2024-10-02 11:23:20|20781.24|20781.24|20780.88|20780.88|20781.31|20781.31|20780.88|20780.88|0
1727868210000|2024-10-02 11:23:30|20780.75|20780.75|20780.82|20780.82|20780.88|20780.88|20780.49|20780.49|0
1727868220000|2024-10-02 11:23:40|20780.57|20780.57|20781.11|20781.11|20781.11|20781.11|20780.57|20780.57|0
1727868230000|2024-10-02 11:23:50|20781.31|20781.31|20781.59|20781.59|20781.63|20781.63|20781.31|20781.31|0
1727868240000|2024-10-02 11:24:00|20781.51|20781.51|20781.51|20781.51|20781.51|20781.51|20781.51|20781.51|0
1727868250000|2024-10-02 11:24:10|20781.38|20781.38|20781.29|20781.29|20781.38|20781.38|20781.29|20781.29|0
1727868260000|2024-10-02 11:24:20|20781.26|20781.26|20781.24|20781.24|20781.26|20781.26|20781.24|20781.24|0
1727868270000|2024-10-02 11:24:30|20781.26|20781.26|20781.35|20781.35|20781.38|20781.38|20781.26|20781.26|0
1727868280000|2024-10-02 11:24:40|20781.44|20781.44|20782.39|20782.39|20782.6|20782.6|20781.44|20781.44|0
1727868290000|2024-10-02 11:24:50|20782.35|20782.35|20788.08|20788.08|20788.08|20788.08|20782.29|20782.29|0
1727868300000|2024-10-02 11:25:00|20788.01|20788.01|20794.49|20794.49|20794.49|20794.49|20788.01|20788.01|0
1727868310000|2024-10-02 11:25:10|20794.56|20794.56|20796.3|20796.3|20796.3|20796.3|20794.56|20794.56|0
1727868320000|2024-10-02 11:25:20|20796.25|20796.25|20796.35|20796.35|20796.4|20796.4|20795.4|20795.4|0
1727868330000|2024-10-02 11:25:30|20796.49|20796.49|20797.04|20797.04|20797.04|20797.04|20796.49|20796.49|0
1727868340000|2024-10-02 11:25:40|20796.91|20796.91|20796.63|20796.63|20796.91|20796.91|20796.63|20796.63|0
1727868350000|2024-10-02 11:25:50|20796.4|20796.4|20795.75|20795.75|20796.4|20796.4|20795.75|20795.75|0
1727868360000|2024-10-02 11:26:00|20796|20796|20795.2|20795.2|20796|20796|20795.14|20795.14|0
1727868370000|2024-10-02 11:26:10|20795.36|20795.36|20795.36|20795.36|20795.36|20795.36|20795.36|20795.36|0
1727868380000|2024-10-02 11:26:20|20795.29|20795.29|20795.13|20795.13|20795.33|20795.33|20795.13|20795.13|0
1727868390000|2024-10-02 11:26:30|20795.04|20795.04|20795.11|20795.11|20795.11|20795.11|20794.99|20794.99|0
1727868400000|2024-10-02 11:26:40|20795.24|20795.24|20795.86|20795.86|20795.88|20795.88|20795.24|20795.24|0
1727868410000|2024-10-02 11:26:50|20795.82|20795.82|20795.98|20795.98|20795.98|20795.98|20795.82|20795.82|0
1727868420000|2024-10-02 11:27:00|20796.11|20796.11|20796.18|20796.18|20796.18|20796.18|20796.07|20796.07|0
1727868430000|2024-10-02 11:27:10|20796|20796|20796.05|20796.05|20796.09|20796.09|20796|20796|0
1727868440000|2024-10-02 11:27:20|20796.17|20796.17|20796.01|20796.01|20796.17|20796.17|20795.92|20795.92|0
1727868450000|2024-10-02 11:27:30|20796.11|20796.11|20796.76|20796.76|20796.76|20796.76|20796.11|20796.11|0
1727868460000|2024-10-02 11:27:40|20796.69|20796.69|20796.62|20796.62|20796.69|20796.69|20796.62|20796.62|0
1727868470000|2024-10-02 11:27:50|20796.56|20796.56|20796.63|20796.63|20796.63|20796.63|20796.56|20796.56|0
1727868480000|2024-10-02 11:28:00|20796.48|20796.48|20796.31|20796.31|20796.48|20796.48|20796.31|20796.31|0
1727868490000|2024-10-02 11:28:10|20796.36|20796.36|20796.26|20796.26|20796.36|20796.36|20796.26|20796.26|0
1727868500000|2024-10-02 11:28:20|20796.16|20796.16|20796.55|20796.55|20796.55|20796.55|20796.16|20796.16|0
1727868510000|2024-10-02 11:28:30|20796.64|20796.64|20796.57|20796.57|20796.64|20796.64|20796.48|20796.48|0
1727868520000|2024-10-02 11:28:40|20796.47|20796.47|20796.47|20796.47|20796.47|20796.47|20796.47|20796.47|0
1727868530000|2024-10-02 11:28:50|20796.42|20796.42|20796.49|20796.49|20796.49|20796.49|20796.33|20796.33|0
1727868540000|2024-10-02 11:29:00|20796.33|20796.33|20796.33|20796.33|20796.33|20796.33|20796.33|20796.33|0
1727868550000|2024-10-02 11:29:10|20796.25|20796.25|20796.3|20796.3|20796.3|20796.3|20796.17|20796.17|0
1727868560000|2024-10-02 11:29:20|20796.35|20796.35|20796.35|20796.35|20796.35|20796.35|20796.35|20796.35|0
1727868570000|2024-10-02 11:29:30|20796.44|20796.44|20795.89|20795.89|20796.68|20796.68|20795.89|20795.89|0
1727868580000|2024-10-02 11:29:40|20795.96|20795.96|20796|20796|20796|20796|20795.96|20795.96|0
1727868590000|2024-10-02 11:29:50|20796.1|20796.1|20796.19|20796.19|20796.19|20796.19|20796.1|20796.1|0
1727868600000|2024-10-02 11:30:00|20796.37|20796.37|20796.19|20796.19|20796.4|20796.4|20795.98|20795.98|0
1727868610000|2024-10-02 11:30:10|20795.98|20795.98|20795.93|20795.93|20795.98|20795.98|20795.84|20795.84|0
1727868620000|2024-10-02 11:30:20|20795.8|20795.8|20794.22|20794.22|20795.8|20795.8|20794.22|20794.22|0
1727868630000|2024-10-02 11:30:30|20794.3|20794.3|20794.83|20794.83|20794.83|20794.83|20794.3|20794.3|0
1727868640000|2024-10-02 11:30:40|20794.82|20794.82|20795.06|20795.06|20795.06|20795.06|20794.82|20794.82|0
1727868660000|2024-10-02 11:31:00|20795.47|20795.47|20795.78|20795.78|20795.98|20795.98|20795.3|20795.3|0
1727868670000|2024-10-02 11:31:10|20795.86|20795.86|20795.99|20795.99|20795.99|20795.99|20795.86|20795.86|0
1727868680000|2024-10-02 11:31:20|20795.95|20795.95|20795.92|20795.92|20795.95|20795.95|20795.92|20795.92|0
1727868690000|2024-10-02 11:31:30|20795.79|20795.79|20795.6|20795.6|20795.95|20795.95|20795.6|20795.6|0
1727868700000|2024-10-02 11:31:40|20795.51|20795.51|20795.7|20795.7|20795.7|20795.7|20795.51|20795.51|0
1727868710000|2024-10-02 11:31:50|20795.69|20795.69|20795.96|20795.96|20795.96|20795.96|20795.69|20795.69|0
1727868720000|2024-10-02 11:32:00|20796|20796|20796.04|20796.04|20796.04|20796.04|20796|20796|0
1727868730000|2024-10-02 11:32:10|20796.12|20796.12|20796.16|20796.16|20796.16|20796.16|20796.12|20796.12|0
1727868740000|2024-10-02 11:32:20|20796.19|20796.19|20796.25|20796.25|20796.25|20796.25|20796.19|20796.19|0
1727868750000|2024-10-02 11:32:30|20796.33|20796.33|20796.41|20796.41|20796.41|20796.41|20796.33|20796.33|0
1727868760000|2024-10-02 11:32:40|20796.51|20796.51|20796.51|20796.51|20796.51|20796.51|20796.51|20796.51|0
1727868770000|2024-10-02 11:32:50|20796.52|20796.52|20796.59|20796.59|20796.59|20796.59|20796.52|20796.52|0
1727868780000|2024-10-02 11:33:00|20796.34|20796.34|20796.34|20796.34|20796.34|20796.34|20796.34|20796.34|0
1727868790000|2024-10-02 11:33:10|20796.42|20796.42|20796.42|20796.42|20796.42|20796.42|20796.42|20796.42|0
1727868800000|2024-10-02 11:33:20|20796.54|20796.54|20796.64|20796.64|20796.64|20796.64|20796.54|20796.54|0
1727868810000|2024-10-02 11:33:30|20796.79|20796.79|20796.79|20796.79|20796.79|20796.79|20796.79|20796.79|0
1727868820000|2024-10-02 11:33:40|20796.99|20796.99|20796.99|20796.99|20796.99|20796.99|20796.99|20796.99|0
1727868830000|2024-10-02 11:33:50|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|0
1727868840000|2024-10-02 11:34:00|20796.73|20796.73|20796.48|20796.48|20796.73|20796.73|20796.4|20796.4|0
1727868850000|2024-10-02 11:34:10|20796.34|20796.34|20796.22|20796.22|20796.34|20796.34|20796.22|20796.22|0
1727868870000|2024-10-02 11:34:30|20796.31|20796.31|20796.94|20796.94|20796.99|20796.99|20796.31|20796.31|0
1727868880000|2024-10-02 11:34:40|20797.03|20797.03|20797.06|20797.06|20797.13|20797.13|20796.84|20796.84|0
1727868890000|2024-10-02 11:34:50|20797.12|20797.12|20797.43|20797.43|20797.43|20797.43|20797.12|20797.12|0
1727868900000|2024-10-02 11:35:00|20797.54|20797.54|20797.78|20797.78|20797.78|20797.78|20797.54|20797.54|0
1727868910000|2024-10-02 11:35:10|20797.83|20797.83|20797.83|20797.83|20797.83|20797.83|20797.83|20797.83|0
1727868920000|2024-10-02 11:35:20|20797.74|20797.74|20797.85|20797.85|20797.85|20797.85|20797.74|20797.74|0
1727868930000|2024-10-02 11:35:30|20797.73|20797.73|20798.28|20798.28|20798.28|20798.28|20797.73|20797.73|0
1727868940000|2024-10-02 11:35:40|20798.35|20798.35|20799.39|20799.39|20799.39|20799.39|20798.35|20798.35|0
1727868950000|2024-10-02 11:35:50|20799.27|20799.27|20799.36|20799.36|20799.36|20799.36|20799.27|20799.27|0
1727868960000|2024-10-02 11:36:00|20799.38|20799.38|20799.4|20799.4|20799.4|20799.4|20799.27|20799.27|0
1727868970000|2024-10-02 11:36:10|20799.27|20799.27|20800.67|20800.67|20800.67|20800.67|20799.26|20799.26|0
1727868980000|2024-10-02 11:36:20|20800.78|20800.78|20801.25|20801.25|20801.25|20801.25|20800.78|20800.78|0
1727868990000|2024-10-02 11:36:30|20801.33|20801.33|20801.67|20801.67|20801.67|20801.67|20801.33|20801.33|0
1727869000000|2024-10-02 11:36:40|20801.8|20801.8|20801.83|20801.83|20801.83|20801.83|20801.67|20801.67|0
1727869010000|2024-10-02 11:36:50|20801.91|20801.91|20801.76|20801.76|20801.91|20801.91|20801.76|20801.76|0
1727869020000|2024-10-02 11:37:00|20801.61|20801.61|20801.61|20801.61|20801.61|20801.61|20801.61|20801.61|0
1727869030000|2024-10-02 11:37:10|20801.36|20801.36|20801.36|20801.36|20801.64|20801.64|20801.36|20801.36|0
1727869040000|2024-10-02 11:37:20|20801.31|20801.31|20800.61|20800.61|20801.31|20801.31|20800.61|20800.61|0
1727869050000|2024-10-02 11:37:30|20800.55|20800.55|20800.65|20800.65|20800.66|20800.66|20800.42|20800.42|0
1727869060000|2024-10-02 11:37:40|20800.66|20800.66|20800.55|20800.55|20800.74|20800.74|20800.55|20800.55|0
1727869070000|2024-10-02 11:37:50|20800.47|20800.47|20800.47|20800.47|20800.47|20800.47|20800.47|20800.47|0
1727869080000|2024-10-02 11:38:00|20800.4|20800.4|20800.47|20800.47|20800.47|20800.47|20800.4|20800.4|0
1727869090000|2024-10-02 11:38:10|20800.53|20800.53|20800.63|20800.63|20800.63|20800.63|20800.53|20800.53|0
1727869100000|2024-10-02 11:38:20|20800.67|20800.67|20800.36|20800.36|20800.67|20800.67|20800.31|20800.31|0
1727869130000|2024-10-02 11:38:50|20800.42|20800.42|20800.19|20800.19|20800.42|20800.42|20800.19|20800.19|0
1727869140000|2024-10-02 11:39:00|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|0
1727869150000|2024-10-02 11:39:10|20800.21|20800.21|20800.18|20800.18|20800.21|20800.21|20800.06|20800.06|0
1727869160000|2024-10-02 11:39:20|20800.06|20800.06|20800|20800|20800.06|20800.06|20800|20800|0
1727869170000|2024-10-02 11:39:30|20800.16|20800.16|20800.02|20800.02|20800.16|20800.16|20800.02|20800.02|0
1727869180000|2024-10-02 11:39:40|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|0
1727869190000|2024-10-02 11:39:50|20800.41|20800.41|20800.26|20800.26|20800.47|20800.47|20800.26|20800.26|0
1727869200000|2024-10-02 11:40:00|20800.66|20800.66|20800.66|20800.66|20800.66|20800.66|20800.56|20800.56|0
1727869210000|2024-10-02 11:40:10|20800.6|20800.6|20800.69|20800.69|20800.69|20800.69|20800.6|20800.6|0
1727869220000|2024-10-02 11:40:20|20800.55|20800.55|20800.3|20800.3|20800.55|20800.55|20800.3|20800.3|0
1727869230000|2024-10-02 11:40:30|20800.05|20800.05|20800.19|20800.19|20800.19|20800.19|20800.05|20800.05|0
1727869240000|2024-10-02 11:40:40|20800.05|20800.05|20799.97|20799.97|20800.05|20800.05|20799.91|20799.91|0
1727869250000|2024-10-02 11:40:50|20799.81|20799.81|20799.77|20799.77|20799.81|20799.81|20799.77|20799.77|0
1727869260000|2024-10-02 11:41:00|20799.72|20799.72|20799.63|20799.63|20799.72|20799.72|20799.63|20799.63|0
1727869280000|2024-10-02 11:41:20|20799.55|20799.55|20799.55|20799.55|20799.55|20799.55|20799.42|20799.42|0
1727869290000|2024-10-02 11:41:30|20799.43|20799.43|20798.41|20798.41|20799.43|20799.43|20798.41|20798.41|0
1727869300000|2024-10-02 11:41:40|20798.27|20798.27|20797.97|20797.97|20798.27|20798.27|20797.97|20797.97|0
1727869310000|2024-10-02 11:41:50|20798.05|20798.05|20798.05|20798.05|20798.05|20798.05|20798.05|20798.05|0
1727869320000|2024-10-02 11:42:00|20798|20798|20797.11|20797.11|20798|20798|20797.11|20797.11|0
1727869330000|2024-10-02 11:42:10|20797.08|20797.08|20797.02|20797.02|20797.08|20797.08|20796.67|20796.67|0
1727869340000|2024-10-02 11:42:20|20796.94|20796.94|20797.02|20797.02|20797.08|20797.08|20796.85|20796.85|0
1727869350000|2024-10-02 11:42:30|20796.97|20796.97|20797.07|20797.07|20797.07|20797.07|20796.97|20796.97|0
1727869360000|2024-10-02 11:42:40|20797.32|20797.32|20797.21|20797.21|20797.47|20797.47|20797.21|20797.21|0
1727869370000|2024-10-02 11:42:50|20797.35|20797.35|20797.21|20797.21|20797.35|20797.35|20797.21|20797.21|0
1727869380000|2024-10-02 11:43:00|20797.11|20797.11|20796.95|20796.95|20797.11|20797.11|20796.95|20796.95|0
1727869390000|2024-10-02 11:43:10|20796.9|20796.9|20796.98|20796.98|20796.98|20796.98|20796.85|20796.85|0
1727869400000|2024-10-02 11:43:20|20796.82|20796.82|20796.34|20796.34|20796.82|20796.82|20796.24|20796.24|0
1727869410000|2024-10-02 11:43:30|20795.85|20795.85|20795.85|20795.85|20795.85|20795.85|20795.85|20795.85|0
1727869420000|2024-10-02 11:43:40|20795.9|20795.9|20795.47|20795.47|20795.95|20795.95|20795.47|20795.47|0
1727869440000|2024-10-02 11:44:00|20795.54|20795.54|20795.54|20795.54|20795.54|20795.54|20795.54|20795.54|0
1727869450000|2024-10-02 11:44:10|20795.35|20795.35|20795.35|20795.35|20795.35|20795.35|20795.35|20795.35|0
1727869460000|2024-10-02 11:44:20|20795.31|20795.31|20795.21|20795.21|20795.31|20795.31|20795.21|20795.21|0
1727869480000|2024-10-02 11:44:40|20795.13|20795.13|20794.94|20794.94|20795.13|20795.13|20794.94|20794.94|0
1727869490000|2024-10-02 11:44:50|20794.85|20794.85|20794.85|20794.85|20794.85|20794.85|20794.85|20794.85|0
1727869500000|2024-10-02 11:45:00|20795.09|20795.09|20795.53|20795.53|20795.53|20795.53|20795.09|20795.09|0
1727869510000|2024-10-02 11:45:10|20795.42|20795.42|20795.36|20795.36|20795.49|20795.49|20795.29|20795.29|0
1727869520000|2024-10-02 11:45:20|20795.44|20795.44|20795.41|20795.41|20795.44|20795.44|20795.41|20795.41|0
1727869540000|2024-10-02 11:45:40|20795.34|20795.34|20794.81|20794.81|20795.34|20795.34|20794.81|20794.81|0
1727869550000|2024-10-02 11:45:50|20794.87|20794.87|20794.61|20794.61|20794.87|20794.87|20794.52|20794.52|0
1727869560000|2024-10-02 11:46:00|20794.67|20794.67|20794.62|20794.62|20794.67|20794.67|20794.46|20794.46|0
1727869570000|2024-10-02 11:46:10|20794.58|20794.58|20794.75|20794.75|20794.75|20794.75|20794.58|20794.58|0
1727869580000|2024-10-02 11:46:20|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|0
1727869590000|2024-10-02 11:46:30|20794.65|20794.65|20794.55|20794.55|20794.65|20794.65|20794.55|20794.55|0
1727869600000|2024-10-02 11:46:40|20794.27|20794.27|20794.23|20794.23|20794.27|20794.27|20794.23|20794.23|0
1727869610000|2024-10-02 11:46:50|20794.41|20794.41|20794.41|20794.41|20794.41|20794.41|20794.41|20794.41|0
1727869620000|2024-10-02 11:47:00|20794.34|20794.34|20794.28|20794.28|20794.34|20794.34|20794.28|20794.28|0
1727869630000|2024-10-02 11:47:10|20794.21|20794.21|20793.84|20793.84|20794.21|20794.21|20793.84|20793.84|0
1727869640000|2024-10-02 11:47:20|20793.93|20793.93|20793.97|20793.97|20793.97|20793.97|20793.93|20793.93|0
1727869650000|2024-10-02 11:47:30|20794.06|20794.06|20794.14|20794.14|20794.14|20794.14|20794.06|20794.06|0
1727869660000|2024-10-02 11:47:40|20794.04|20794.04|20794.04|20794.04|20794.04|20794.04|20794.04|20794.04|0
1727869680000|2024-10-02 11:48:00|20793.83|20793.83|20793.83|20793.83|20793.96|20793.96|20793.83|20793.83|0
1727869690000|2024-10-02 11:48:10|20793.79|20793.79|20793.74|20793.74|20793.79|20793.79|20793.74|20793.74|0
1727869710000|2024-10-02 11:48:30|20793.72|20793.72|20793.51|20793.51|20793.72|20793.72|20793.51|20793.51|0
1727869720000|2024-10-02 11:48:40|20793.54|20793.54|20793.25|20793.25|20793.63|20793.63|20793.24|20793.24|0
1727869730000|2024-10-02 11:48:50|20792.98|20792.98|20792.64|20792.64|20792.98|20792.98|20792.64|20792.64|0
1727869740000|2024-10-02 11:49:00|20792.75|20792.75|20792.82|20792.82|20792.82|20792.82|20792.69|20792.69|0
1727869750000|2024-10-02 11:49:10|20792.76|20792.76|20792.55|20792.55|20792.76|20792.76|20792.55|20792.55|0
1727869760000|2024-10-02 11:49:20|20792.49|20792.49|20792.64|20792.64|20792.66|20792.66|20792.49|20792.49|0
1727869770000|2024-10-02 11:49:30|20792.71|20792.71|20792.54|20792.54|20792.71|20792.71|20792.54|20792.54|0
1727869780000|2024-10-02 11:49:40|20792.72|20792.72|20792.53|20792.53|20792.77|20792.77|20792.53|20792.53|0
1727869790000|2024-10-02 11:49:50|20792.57|20792.57|20792.65|20792.65|20792.65|20792.65|20792.57|20792.57|0
1727869800000|2024-10-02 11:50:00|20792.69|20792.69|20792.56|20792.56|20792.69|20792.69|20792.03|20792.03|0
1727869810000|2024-10-02 11:50:10|20792.52|20792.52|20792.33|20792.33|20792.63|20792.63|20792.33|20792.33|0
1727869820000|2024-10-02 11:50:20|20792.37|20792.37|20792.41|20792.41|20792.41|20792.41|20792.37|20792.37|0
1727869830000|2024-10-02 11:50:30|20792.31|20792.31|20792.31|20792.31|20792.31|20792.31|20792.26|20792.26|0
1727869840000|2024-10-02 11:50:40|20792.43|20792.43|20792.3|20792.3|20792.43|20792.43|20792.3|20792.3|0
1727869850000|2024-10-02 11:50:50|20792.25|20792.25|20792.3|20792.3|20792.3|20792.3|20792.25|20792.25|0
1727869860000|2024-10-02 11:51:00|20792.35|20792.35|20791.49|20791.49|20792.35|20792.35|20791.45|20791.45|0
1727869870000|2024-10-02 11:51:10|20791.45|20791.45|20790.71|20790.71|20791.51|20791.51|20790.71|20790.71|0
1727869880000|2024-10-02 11:51:20|20790.38|20790.38|20789.55|20789.55|20790.38|20790.38|20789.54|20789.54|0
1727869890000|2024-10-02 11:51:30|20789.5|20789.5|20778.07|20778.07|20789.5|20789.5|20778.07|20778.07|0
1727869900000|2024-10-02 11:51:40|20778.02|20778.02|20776.25|20776.25|20778.02|20778.02|20776.25|20776.25|0
1727869910000|2024-10-02 11:51:50|20776.62|20776.62|20774.6|20774.6|20776.62|20776.62|20774.6|20774.6|0
1727869920000|2024-10-02 11:52:00|20774.57|20774.57|20774.55|20774.55|20774.57|20774.57|20774.45|20774.45|0
1727869930000|2024-10-02 11:52:10|20774.61|20774.61|20774.53|20774.53|20774.61|20774.61|20774.53|20774.53|0
1727869940000|2024-10-02 11:52:20|20774.57|20774.57|20773.98|20773.98|20774.57|20774.57|20773.98|20773.98|0
1727869950000|2024-10-02 11:52:30|20773.99|20773.99|20773.88|20773.88|20774.09|20774.09|20773.88|20773.88|0
1727869960000|2024-10-02 11:52:40|20773.81|20773.81|20774.37|20774.37|20774.37|20774.37|20773.81|20773.81|0
1727869970000|2024-10-02 11:52:50|20773.72|20773.72|20773.59|20773.59|20773.72|20773.72|20773.45|20773.45|0
1727869980000|2024-10-02 11:53:00|20773.6|20773.6|20773.46|20773.46|20773.6|20773.6|20773.46|20773.46|0
1727869990000|2024-10-02 11:53:10|20773.61|20773.61|20774.03|20774.03|20774.03|20774.03|20773.61|20773.61|0
1727870000000|2024-10-02 11:53:20|20773.92|20773.92|20774.05|20774.05|20774.05|20774.05|20773.92|20773.92|0
1727870010000|2024-10-02 11:53:30|20774.32|20774.32|20774.65|20774.65|20774.65|20774.65|20774.23|20774.23|0
1727870020000|2024-10-02 11:53:40|20774.79|20774.79|20774.79|20774.79|20774.79|20774.79|20774.79|20774.79|0
1727870030000|2024-10-02 11:53:50|20774.83|20774.83|20775.09|20775.09|20775.09|20775.09|20774.83|20774.83|0
1727870040000|2024-10-02 11:54:00|20775.16|20775.16|20774.93|20774.93|20775.16|20775.16|20774.93|20774.93|0
1727870050000|2024-10-02 11:54:10|20774.84|20774.84|20774.39|20774.39|20774.84|20774.84|20774.17|20774.17|0
1727870060000|2024-10-02 11:54:20|20774.26|20774.26|20774.15|20774.15|20774.26|20774.26|20774.06|20774.06|0
1727870070000|2024-10-02 11:54:30|20773.97|20773.97|20774.49|20774.49|20774.49|20774.49|20773.97|20773.97|0
1727870080000|2024-10-02 11:54:40|20774.43|20774.43|20774.53|20774.53|20774.78|20774.78|20774.43|20774.43|0
1727870090000|2024-10-02 11:54:50|20774.58|20774.58|20774.32|20774.32|20774.69|20774.69|20774.32|20774.32|0
1727870100000|2024-10-02 11:55:00|20774.46|20774.46|20774.25|20774.25|20774.46|20774.46|20774.25|20774.25|0
1727870110000|2024-10-02 11:55:10|20774.39|20774.39|20774.39|20774.39|20774.39|20774.39|20774.39|20774.39|0
1727870120000|2024-10-02 11:55:20|20774.34|20774.34|20774.27|20774.27|20774.39|20774.39|20774.27|20774.27|0
1727870130000|2024-10-02 11:55:30|20774.31|20774.31|20774.27|20774.27|20774.31|20774.31|20774.27|20774.27|0
1727870140000|2024-10-02 11:55:40|20774.22|20774.22|20774.34|20774.34|20774.44|20774.44|20774.22|20774.22|0
1727870150000|2024-10-02 11:55:50|20774.31|20774.31|20774.34|20774.34|20774.4|20774.4|20774.19|20774.19|0
1727870160000|2024-10-02 11:56:00|20774.39|20774.39|20774.75|20774.75|20774.75|20774.75|20774.27|20774.27|0
1727870170000|2024-10-02 11:56:10|20774.55|20774.55|20774.53|20774.53|20774.68|20774.68|20774.36|20774.36|0
1727870190000|2024-10-02 11:56:30|20774.63|20774.63|20774.67|20774.67|20774.76|20774.76|20774.63|20774.63|0
1727870200000|2024-10-02 11:56:40|20774.76|20774.76|20774.76|20774.76|20774.76|20774.76|20774.76|20774.76|0
1727870210000|2024-10-02 11:56:50|20774.67|20774.67|20774.48|20774.48|20774.67|20774.67|20774.48|20774.48|0
1727870220000|2024-10-02 11:57:00|20774.55|20774.55|20774.46|20774.46|20774.55|20774.55|20774.46|20774.46|0
1727870230000|2024-10-02 11:57:10|20774.37|20774.37|20774.32|20774.32|20774.56|20774.56|20774.25|20774.25|0
1727870240000|2024-10-02 11:57:20|20773.69|20773.69|20773.35|20773.35|20773.69|20773.69|20773.35|20773.35|0
1727870250000|2024-10-02 11:57:30|20773.3|20773.3|20773.3|20773.3|20773.3|20773.3|20773.3|20773.3|0
1727870260000|2024-10-02 11:57:40|20773.21|20773.21|20772.86|20772.86|20773.21|20773.21|20772.86|20772.86|0
1727870270000|2024-10-02 11:57:50|20772.45|20772.45|20771.61|20771.61|20772.45|20772.45|20771.61|20771.61|0
1727870280000|2024-10-02 11:58:00|20771.49|20771.49|20771.52|20771.52|20771.52|20771.52|20771.4|20771.4|0
1727870290000|2024-10-02 11:58:10|20771.43|20771.43|20771.43|20771.43|20771.43|20771.43|20771.43|20771.43|0
1727870300000|2024-10-02 11:58:20|20771.55|20771.55|20771.43|20771.43|20771.65|20771.65|20771.43|20771.43|0
1727870310000|2024-10-02 11:58:30|20771.44|20771.44|20772.07|20772.07|20772.07|20772.07|20771.44|20771.44|0
1727870320000|2024-10-02 11:58:40|20771.95|20771.95|20772.08|20772.08|20772.08|20772.08|20771.95|20771.95|0
1727870330000|2024-10-02 11:58:50|20772.15|20772.15|20772.08|20772.08|20772.15|20772.15|20772.08|20772.08|0
1727870340000|2024-10-02 11:59:00|20772|20772|20772|20772|20772|20772|20772|20772|0
1727870350000|2024-10-02 11:59:10|20771.89|20771.89|20772.2|20772.2|20772.2|20772.2|20771.89|20771.89|0
1727870360000|2024-10-02 11:59:20|20772.06|20772.06|20771.94|20771.94|20772.06|20772.06|20771.89|20771.89|0
1727870370000|2024-10-02 11:59:30|20771.73|20771.73|20771.57|20771.57|20771.73|20771.73|20771.38|20771.38|0
1727870390000|2024-10-02 11:59:50|20771.52|20771.52|20771.78|20771.78|20771.78|20771.78|20771.52|20771.52|0
1727870400000|2024-10-02 12:00:00|20771.68|20771.68|20771.52|20771.52|20771.82|20771.82|20771.34|20771.34|0
1727870410000|2024-10-02 12:00:10|20771.37|20771.37|20772.18|20772.18|20772.33|20772.33|20771.37|20771.37|0
1727870420000|2024-10-02 12:00:20|20771.98|20771.98|20771.91|20771.91|20771.98|20771.98|20771.91|20771.91|0
1727870430000|2024-10-02 12:00:30|20772.03|20772.03|20771.98|20771.98|20772.03|20772.03|20771.83|20771.83|0
1727870440000|2024-10-02 12:00:40|20771.91|20771.91|20771.69|20771.69|20771.91|20771.91|20771.38|20771.38|0
1727870450000|2024-10-02 12:00:50|20771.65|20771.65|20771.66|20771.66|20771.75|20771.75|20771.65|20771.65|0
1727870460000|2024-10-02 12:01:00|20771.69|20771.69|20771.7|20771.7|20771.7|20771.7|20771.69|20771.69|0
1727870470000|2024-10-02 12:01:10|20771.75|20771.75|20771.75|20771.75|20771.75|20771.75|20771.75|20771.75|0
1727870480000|2024-10-02 12:01:20|20771.8|20771.8|20772.22|20772.22|20772.27|20772.27|20771.8|20771.8|0
1727870490000|2024-10-02 12:01:30|20772.17|20772.17|20772.07|20772.07|20772.17|20772.17|20772.07|20772.07|0
1727870500000|2024-10-02 12:01:40|20771.82|20771.82|20772.24|20772.24|20772.3|20772.3|20771.82|20771.82|0
1727870510000|2024-10-02 12:01:50|20772.3|20772.3|20772.48|20772.48|20772.48|20772.48|20772.3|20772.3|0
1727870520000|2024-10-02 12:02:00|20772.68|20772.68|20772.76|20772.76|20772.79|20772.79|20772.68|20772.68|0
1727870530000|2024-10-02 12:02:10|20773.06|20773.06|20773.47|20773.47|20773.52|20773.52|20773.06|20773.06|0
1727870540000|2024-10-02 12:02:20|20773.12|20773.12|20773.08|20773.08|20773.12|20773.12|20772.98|20772.98|0
1727870550000|2024-10-02 12:02:30|20773.34|20773.34|20773.09|20773.09|20773.34|20773.34|20773.09|20773.09|0
1727870560000|2024-10-02 12:02:40|20773.14|20773.14|20772.89|20772.89|20773.14|20773.14|20772.89|20772.89|0
1727870570000|2024-10-02 12:02:50|20772.99|20772.99|20773.11|20773.11|20773.18|20773.18|20772.87|20772.87|0
1727870590000|2024-10-02 12:03:10|20773.17|20773.17|20773.04|20773.04|20773.17|20773.17|20773.01|20773.01|0
1727870600000|2024-10-02 12:03:20|20773.18|20773.18|20773.18|20773.18|20773.18|20773.18|20773.18|20773.18|0
1727870610000|2024-10-02 12:03:30|20773.12|20773.12|20773.12|20773.12|20773.12|20773.12|20773.12|20773.12|0
1727870620000|2024-10-02 12:03:40|20773.07|20773.07|20772.97|20772.97|20773.07|20773.07|20772.97|20772.97|0
1727870630000|2024-10-02 12:03:50|20773.07|20773.07|20773.14|20773.14|20773.14|20773.14|20773.07|20773.07|0
1727870640000|2024-10-02 12:04:00|20773.07|20773.07|20773.02|20773.02|20773.07|20773.07|20772.98|20772.98|0
1727870650000|2024-10-02 12:04:10|20773.06|20773.06|20773.08|20773.08|20773.08|20773.08|20773.06|20773.06|0
1727870660000|2024-10-02 12:04:20|20773.13|20773.13|20773.3|20773.3|20773.36|20773.36|20773.11|20773.11|0
1727870670000|2024-10-02 12:04:30|20773.11|20773.11|20773.07|20773.07|20773.11|20773.11|20773.04|20773.04|0
1727870680000|2024-10-02 12:04:40|20773.12|20773.12|20773.08|20773.08|20773.17|20773.17|20773.08|20773.08|0
1727870690000|2024-10-02 12:04:50|20773.28|20773.28|20773.52|20773.52|20773.52|20773.52|20773.21|20773.21|0
1727870700000|2024-10-02 12:05:00|20773.48|20773.48|20773.51|20773.51|20773.51|20773.51|20773.22|20773.22|0
1727870710000|2024-10-02 12:05:10|20773.44|20773.44|20774.2|20774.2|20774.2|20774.2|20773.44|20773.44|0
1727870720000|2024-10-02 12:05:20|20774.15|20774.15|20774.02|20774.02|20774.15|20774.15|20773.88|20773.88|0
1727870730000|2024-10-02 12:05:30|20773.9|20773.9|20773.62|20773.62|20773.9|20773.9|20773.62|20773.62|0
1727870740000|2024-10-02 12:05:40|20773.65|20773.65|20773.65|20773.65|20773.65|20773.65|20773.65|20773.65|0
1727870750000|2024-10-02 12:05:50|20773.84|20773.84|20773.75|20773.75|20773.84|20773.84|20773.75|20773.75|0
1727870760000|2024-10-02 12:06:00|20773.85|20773.85|20773.23|20773.23|20773.85|20773.85|20773.23|20773.23|0
1727870770000|2024-10-02 12:06:10|20773.14|20773.14|20772.94|20772.94|20773.15|20773.15|20772.94|20772.94|0
1727870780000|2024-10-02 12:06:20|20772.95|20772.95|20772.95|20772.95|20772.95|20772.95|20772.95|20772.95|0
1727870790000|2024-10-02 12:06:30|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|0
1727870800000|2024-10-02 12:06:40|20772.81|20772.81|20772.84|20772.84|20772.84|20772.84|20772.81|20772.81|0
1727870820000|2024-10-02 12:07:00|20772.91|20772.91|20772.91|20772.91|20772.91|20772.91|20772.91|20772.91|0
1727870830000|2024-10-02 12:07:10|20772.83|20772.83|20772.72|20772.72|20772.83|20772.83|20772.72|20772.72|0
1727870840000|2024-10-02 12:07:20|20773.12|20773.12|20773.33|20773.33|20773.33|20773.33|20773.12|20773.12|0
1727870850000|2024-10-02 12:07:30|20773.41|20773.41|20773.41|20773.41|20773.41|20773.41|20773.41|20773.41|0
1727870860000|2024-10-02 12:07:40|20773.46|20773.46|20773.39|20773.39|20773.49|20773.49|20773.37|20773.37|0
1727870880000|2024-10-02 12:08:00|20773.34|20773.34|20773.34|20773.34|20773.34|20773.34|20773.34|20773.34|0
1727870890000|2024-10-02 12:08:10|20773.22|20773.22|20772.96|20772.96|20773.22|20773.22|20772.96|20772.96|0
1727870900000|2024-10-02 12:08:20|20773.2|20773.2|20772.68|20772.68|20773.2|20773.2|20772.52|20772.52|0
1727870910000|2024-10-02 12:08:30|20772.63|20772.63|20772.67|20772.67|20772.77|20772.77|20772.63|20772.63|0
1727870920000|2024-10-02 12:08:40|20772.73|20772.73|20772.79|20772.79|20772.79|20772.79|20772.73|20772.73|0
1727870940000|2024-10-02 12:09:00|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|0
1727870950000|2024-10-02 12:09:10|20772.82|20772.82|20772.82|20772.82|20772.82|20772.82|20772.82|20772.82|0
1727870960000|2024-10-02 12:09:20|20772.69|20772.69|20772.69|20772.69|20772.69|20772.69|20772.69|20772.69|0
1727870980000|2024-10-02 12:09:40|20772.56|20772.56|20773.28|20773.28|20773.28|20773.28|20772.56|20772.56|0
1727870990000|2024-10-02 12:09:50|20773.03|20773.03|20773.45|20773.45|20773.53|20773.53|20773.03|20773.03|0
1727871000000|2024-10-02 12:10:00|20773.55|20773.55|20773.91|20773.91|20773.91|20773.91|20773.55|20773.55|0
1727871010000|2024-10-02 12:10:10|20774.03|20774.03|20773.95|20773.95|20774.03|20774.03|20773.89|20773.89|0
1727871020000|2024-10-02 12:10:20|20774.01|20774.01|20774.06|20774.06|20774.06|20774.06|20774.01|20774.01|0
1727871030000|2024-10-02 12:10:30|20774.18|20774.18|20774.59|20774.59|20774.59|20774.59|20774.18|20774.18|0
1727871040000|2024-10-02 12:10:40|20774.54|20774.54|20774.66|20774.66|20774.66|20774.66|20774.54|20774.54|0
1727871050000|2024-10-02 12:10:50|20773.8|20773.8|20773.8|20773.8|20773.8|20773.8|20773.8|20773.8|0
1727871060000|2024-10-02 12:11:00|20773.71|20773.71|20773.81|20773.81|20773.81|20773.81|20773.7|20773.7|0
1727871070000|2024-10-02 12:11:10|20774.02|20774.02|20774.02|20774.02|20774.02|20774.02|20774.02|20774.02|0
1727871080000|2024-10-02 12:11:20|20774.11|20774.11|20774.65|20774.65|20774.77|20774.77|20774.11|20774.11|0
1727871090000|2024-10-02 12:11:30|20774.77|20774.77|20774.98|20774.98|20774.98|20774.98|20774.77|20774.77|0
1727871100000|2024-10-02 12:11:40|20775.03|20775.03|20774.79|20774.79|20775.08|20775.08|20774.79|20774.79|0
1727871110000|2024-10-02 12:11:50|20774.71|20774.71|20774.58|20774.58|20774.75|20774.75|20774.58|20774.58|0
1727871120000|2024-10-02 12:12:00|20774.44|20774.44|20774.17|20774.17|20774.44|20774.44|20774.17|20774.17|0
1727871130000|2024-10-02 12:12:10|20774.42|20774.42|20774.71|20774.71|20774.87|20774.87|20774.42|20774.42|0
1727871140000|2024-10-02 12:12:20|20775.17|20775.17|20775.24|20775.24|20775.24|20775.24|20775.17|20775.17|0
1727871150000|2024-10-02 12:12:30|20775.34|20775.34|20775.5|20775.5|20775.5|20775.5|20775.34|20775.34|0
1727871160000|2024-10-02 12:12:40|20775.64|20775.64|20775.95|20775.95|20775.95|20775.95|20775.64|20775.64|0
1727871170000|2024-10-02 12:12:50|20776.26|20776.26|20776.79|20776.79|20776.79|20776.79|20776.26|20776.26|0
1727871180000|2024-10-02 12:13:00|20776.97|20776.97|20777.86|20777.86|20777.86|20777.86|20776.97|20776.97|0
1727871200000|2024-10-02 12:13:20|20777.9|20777.9|20777.93|20777.93|20777.93|20777.93|20777.9|20777.9|0
1727871210000|2024-10-02 12:13:30|20777.8|20777.8|20777.8|20777.8|20777.8|20777.8|20777.8|20777.8|0
1727871230000|2024-10-02 12:13:50|20777.71|20777.71|20777.38|20777.38|20777.71|20777.71|20777.38|20777.38|0
1727871240000|2024-10-02 12:14:00|20777.24|20777.24|20777.24|20777.24|20777.24|20777.24|20777.24|20777.24|0
1727871250000|2024-10-02 12:14:10|20777.08|20777.08|20777.08|20777.08|20777.08|20777.08|20777.08|20777.08|0
1727871260000|2024-10-02 12:14:20|20777.24|20777.24|20776.82|20776.82|20777.32|20777.32|20776.82|20776.82|0
1727871270000|2024-10-02 12:14:30|20776.62|20776.62|20776.3|20776.3|20776.62|20776.62|20776.3|20776.3|0
1727871280000|2024-10-02 12:14:40|20776.23|20776.23|20775.87|20775.87|20776.23|20776.23|20775.44|20775.44|0
1727871290000|2024-10-02 12:14:50|20775.85|20775.85|20777.05|20777.05|20777.05|20777.05|20775.79|20775.79|0
1727871300000|2024-10-02 12:15:00|20777.14|20777.14|20779.5|20779.5|20779.5|20779.5|20777.01|20777.01|0
1727871310000|2024-10-02 12:15:10|20779.6|20779.6|20788.87|20788.87|20788.87|20788.87|20779.6|20779.6|0
1727871320000|2024-10-02 12:15:20|20789.1|20789.1|20789.81|20789.81|20789.83|20789.83|20789.1|20789.1|0
1727871330000|2024-10-02 12:15:30|20789.65|20789.65|20790.58|20790.58|20790.58|20790.58|20789.65|20789.65|0
1727871340000|2024-10-02 12:15:40|20790.74|20790.74|20790.54|20790.54|20790.74|20790.74|20790.42|20790.42|0
1727871350000|2024-10-02 12:15:50|20790.73|20790.73|20790.71|20790.71|20790.84|20790.84|20790.64|20790.64|0
1727871360000|2024-10-02 12:16:00|20790.8|20790.8|20790.33|20790.33|20790.82|20790.82|20790.14|20790.14|0
1727871370000|2024-10-02 12:16:10|20790.45|20790.45|20790.08|20790.08|20790.76|20790.76|20790.08|20790.08|0
1727871380000|2024-10-02 12:16:20|20790.34|20790.34|20790.34|20790.34|20790.56|20790.56|20790.34|20790.34|0
1727871390000|2024-10-02 12:16:30|20789.6|20789.6|20788.76|20788.76|20789.6|20789.6|20788.76|20788.76|0
1727871400000|2024-10-02 12:16:40|20788.63|20788.63|20789.33|20789.33|20789.33|20789.33|20788.59|20788.59|0
1727871410000|2024-10-02 12:16:50|20789.29|20789.29|20788.79|20788.79|20789.33|20789.33|20788.79|20788.79|0
1727871420000|2024-10-02 12:17:00|20788.76|20788.76|20787.79|20787.79|20788.76|20788.76|20787.65|20787.65|0
1727871430000|2024-10-02 12:17:10|20787.71|20787.71|20784.97|20784.97|20787.71|20787.71|20784.97|20784.97|0
1727871440000|2024-10-02 12:17:20|20784.9|20784.9|20784.2|20784.2|20784.9|20784.9|20784.2|20784.2|0
1727871450000|2024-10-02 12:17:30|20784.14|20784.14|20783.95|20783.95|20784.14|20784.14|20783.95|20783.95|0
1727871460000|2024-10-02 12:17:40|20783.78|20783.78|20782.42|20782.42|20783.78|20783.78|20782.42|20782.42|0
1727871480000|2024-10-02 12:18:00|20782.54|20782.54|20782.38|20782.38|20782.76|20782.76|20782.38|20782.38|0
1727871490000|2024-10-02 12:18:10|20782.66|20782.66|20782.98|20782.98|20782.98|20782.98|20782.66|20782.66|0
1727871500000|2024-10-02 12:18:20|20782.93|20782.93|20782.93|20782.93|20782.93|20782.93|20782.93|20782.93|0
1727871510000|2024-10-02 12:18:30|20783.07|20783.07|20783.18|20783.18|20783.24|20783.24|20783.07|20783.07|0
1727871530000|2024-10-02 12:18:50|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|0
1727871540000|2024-10-02 12:19:00|20782.94|20782.94|20782.94|20782.94|20782.94|20782.94|20782.94|20782.94|0
1727871550000|2024-10-02 12:19:10|20783.08|20783.08|20783.29|20783.29|20783.29|20783.29|20783.08|20783.08|0
1727871560000|2024-10-02 12:19:20|20783.21|20783.21|20784.51|20784.51|20784.51|20784.51|20783.21|20783.21|0
1727871570000|2024-10-02 12:19:30|20784.6|20784.6|20784.45|20784.45|20784.6|20784.6|20784.39|20784.39|0
1727871580000|2024-10-02 12:19:40|20784.48|20784.48|20784.47|20784.47|20784.63|20784.63|20784.47|20784.47|0
1727871590000|2024-10-02 12:19:50|20784.57|20784.57|20784.89|20784.89|20784.89|20784.89|20784.57|20784.57|0
1727871600000|2024-10-02 12:20:00|20784.98|20784.98|20785.24|20785.24|20785.31|20785.31|20784.94|20784.94|0
1727871610000|2024-10-02 12:20:10|20785.33|20785.33|20785.93|20785.93|20785.93|20785.93|20785.33|20785.33|0
1727871620000|2024-10-02 12:20:20|20786.15|20786.15|20786.25|20786.25|20786.31|20786.31|20786.15|20786.15|0
1727871630000|2024-10-02 12:20:30|20786.31|20786.31|20786.56|20786.56|20786.56|20786.56|20786.29|20786.29|0
1727871640000|2024-10-02 12:20:40|20786.42|20786.42|20786.42|20786.42|20786.42|20786.42|20786.4|20786.4|0
1727871650000|2024-10-02 12:20:50|20786.36|20786.36|20786.75|20786.75|20786.75|20786.75|20786.35|20786.35|0
1727871660000|2024-10-02 12:21:00|20786.95|20786.95|20786.53|20786.53|20786.97|20786.97|20786.53|20786.53|0
1727871670000|2024-10-02 12:21:10|20786.59|20786.59|20787.12|20787.12|20787.12|20787.12|20786.59|20786.59|0
1727871680000|2024-10-02 12:21:20|20787.22|20787.22|20788.24|20788.24|20788.24|20788.24|20787.22|20787.22|0
1727871690000|2024-10-02 12:21:30|20788.4|20788.4|20790.05|20790.05|20790.05|20790.05|20788.4|20788.4|0
1727871700000|2024-10-02 12:21:40|20789.93|20789.93|20790.53|20790.53|20790.61|20790.61|20789.93|20789.93|0
1727871710000|2024-10-02 12:21:50|20790.63|20790.63|20791.06|20791.06|20791.09|20791.09|20790.63|20790.63|0
1727871720000|2024-10-02 12:22:00|20791.08|20791.08|20791.06|20791.06|20791.23|20791.23|20791.06|20791.06|0
1727871730000|2024-10-02 12:22:10|20790.93|20790.93|20791.11|20791.11|20791.11|20791.11|20790.93|20790.93|0
1727871740000|2024-10-02 12:22:20|20791.2|20791.2|20791.53|20791.53|20791.66|20791.66|20791.2|20791.2|0
1727871750000|2024-10-02 12:22:30|20791.47|20791.47|20791.47|20791.47|20791.47|20791.47|20791.47|20791.47|0
1727871760000|2024-10-02 12:22:40|20791.42|20791.42|20791.68|20791.68|20791.68|20791.68|20791.42|20791.42|0
1727871770000|2024-10-02 12:22:50|20791.52|20791.52|20791.61|20791.61|20791.61|20791.61|20791.5|20791.5|0
1727871780000|2024-10-02 12:23:00|20791.51|20791.51|20791.08|20791.08|20791.58|20791.58|20791.08|20791.08|0
1727871790000|2024-10-02 12:23:10|20791|20791|20790.8|20790.8|20791|20791|20790.63|20790.63|0
1727871800000|2024-10-02 12:23:20|20790.57|20790.57|20790.57|20790.57|20790.57|20790.57|20790.57|20790.57|0
1727871810000|2024-10-02 12:23:30|20790.73|20790.73|20791.04|20791.04|20791.04|20791.04|20790.73|20790.73|0
1727871820000|2024-10-02 12:23:40|20790.95|20790.95|20790.97|20790.97|20790.97|20790.97|20790.95|20790.95|0
1727871830000|2024-10-02 12:23:50|20790.95|20790.95|20790.9|20790.9|20790.96|20790.96|20790.87|20790.87|0
1727871840000|2024-10-02 12:24:00|20790.83|20790.83|20790.83|20790.83|20790.85|20790.85|20790.83|20790.83|0
1727871850000|2024-10-02 12:24:10|20790.92|20790.92|20790.73|20790.73|20790.98|20790.98|20790.73|20790.73|0
1727871860000|2024-10-02 12:24:20|20790.92|20790.92|20790.75|20790.75|20790.92|20790.92|20790.73|20790.73|0
1727871870000|2024-10-02 12:24:30|20790.77|20790.77|20790.77|20790.77|20790.78|20790.78|20790.77|20790.77|0
1727871880000|2024-10-02 12:24:40|20790.78|20790.78|20790.49|20790.49|20790.78|20790.78|20790.49|20790.49|0
1727871890000|2024-10-02 12:24:50|20790.52|20790.52|20790.41|20790.41|20790.52|20790.52|20790.41|20790.41|0
1727871900000|2024-10-02 12:25:00|20790.27|20790.27|20790.11|20790.11|20790.39|20790.39|20790.11|20790.11|0
1727871910000|2024-10-02 12:25:10|20790.17|20790.17|20790.38|20790.38|20790.55|20790.55|20790.17|20790.17|0
1727871920000|2024-10-02 12:25:20|20790.51|20790.51|20790.58|20790.58|20790.58|20790.58|20790.33|20790.33|0
1727871930000|2024-10-02 12:25:30|20790.52|20790.52|20790.52|20790.52|20790.52|20790.52|20790.52|20790.52|0
1727871940000|2024-10-02 12:25:40|20790.39|20790.39|20790.39|20790.39|20790.39|20790.39|20790.39|20790.39|0
1727871950000|2024-10-02 12:25:50|20790.47|20790.47|20790.74|20790.74|20790.74|20790.74|20790.47|20790.47|0
1727871960000|2024-10-02 12:26:00|20790.8|20790.8|20790.71|20790.71|20790.8|20790.8|20790.71|20790.71|0
1727871970000|2024-10-02 12:26:10|20790.66|20790.66|20790.67|20790.67|20790.67|20790.67|20790.66|20790.66|0
1727871980000|2024-10-02 12:26:20|20790.73|20790.73|20790.94|20790.94|20791.01|20791.01|20790.73|20790.73|0
1727871990000|2024-10-02 12:26:30|20791|20791|20790.91|20790.91|20791|20791|20790.91|20790.91|0
1727872000000|2024-10-02 12:26:40|20790.97|20790.97|20790.97|20790.97|20790.97|20790.97|20790.97|20790.97|0
1727872010000|2024-10-02 12:26:50|20791.01|20791.01|20790.92|20790.92|20791.01|20791.01|20790.92|20790.92|0
1727872020000|2024-10-02 12:27:00|20790.98|20790.98|20790.98|20790.98|20790.98|20790.98|20790.98|20790.98|0
1727872040000|2024-10-02 12:27:20|20791.05|20791.05|20791.05|20791.05|20791.05|20791.05|20791.05|20791.05|0
1727872050000|2024-10-02 12:27:30|20790.8|20790.8|20791.1|20791.1|20791.1|20791.1|20790.8|20790.8|0
1727872060000|2024-10-02 12:27:40|20791.2|20791.2|20791.48|20791.48|20791.54|20791.54|20791.2|20791.2|0
1727872070000|2024-10-02 12:27:50|20791.54|20791.54|20791.36|20791.36|20791.54|20791.54|20791.36|20791.36|0
1727872080000|2024-10-02 12:28:00|20791.27|20791.27|20791.14|20791.14|20791.27|20791.27|20790.96|20790.96|0
1727872090000|2024-10-02 12:28:10|20791.2|20791.2|20791.2|20791.2|20791.2|20791.2|20790.92|20790.92|0
1727872100000|2024-10-02 12:28:20|20790.99|20790.99|20791.03|20791.03|20791.03|20791.03|20790.99|20790.99|0
1727872110000|2024-10-02 12:28:30|20791.07|20791.07|20791.16|20791.16|20791.16|20791.16|20791.07|20791.07|0
1727872120000|2024-10-02 12:28:40|20791.08|20791.08|20791.78|20791.78|20791.78|20791.78|20791.08|20791.08|0
1727872130000|2024-10-02 12:28:50|20791.69|20791.69|20791.41|20791.41|20791.69|20791.69|20791.41|20791.41|0
1727872140000|2024-10-02 12:29:00|20791.33|20791.33|20790.7|20790.7|20791.33|20791.33|20790.27|20790.27|0
1727872150000|2024-10-02 12:29:10|20790.59|20790.59|20791.22|20791.22|20791.25|20791.25|20790.59|20790.59|0
1727872160000|2024-10-02 12:29:20|20791.18|20791.18|20791.08|20791.08|20791.18|20791.18|20791.08|20791.08|0
1727872170000|2024-10-02 12:29:30|20791.03|20791.03|20790.91|20790.91|20791.03|20791.03|20790.91|20790.91|0
1727872180000|2024-10-02 12:29:40|20790.8|20790.8|20790.65|20790.65|20790.91|20790.91|20790.65|20790.65|0
1727872190000|2024-10-02 12:29:50|20790.63|20790.63|20790.03|20790.03|20790.63|20790.63|20790.03|20790.03|0
1727872200000|2024-10-02 12:30:00|20789.96|20789.96|20788.57|20788.57|20789.96|20789.96|20788.57|20788.57|0
1727872210000|2024-10-02 12:30:10|20788.55|20788.55|20788.5|20788.5|20788.55|20788.55|20788.5|20788.5|0
1727872220000|2024-10-02 12:30:20|20788.36|20788.36|20788.36|20788.36|20788.36|20788.36|20788.36|20788.36|0
1727872230000|2024-10-02 12:30:30|20788.18|20788.18|20787.11|20787.11|20788.18|20788.18|20786.92|20786.92|0
1727872240000|2024-10-02 12:30:40|20787.07|20787.07|20783.58|20783.58|20787.07|20787.07|20783.58|20783.58|0
1727872250000|2024-10-02 12:30:50|20783.47|20783.47|20782.17|20782.17|20783.47|20783.47|20782.17|20782.17|0
1727872260000|2024-10-02 12:31:00|20781.43|20781.43|20780.99|20780.99|20781.46|20781.46|20780.99|20780.99|0
1727872270000|2024-10-02 12:31:10|20780.93|20780.93|20780.29|20780.29|20780.93|20780.93|20780.29|20780.29|0
1727872280000|2024-10-02 12:31:20|20780.24|20780.24|20780.24|20780.24|20780.24|20780.24|20780.11|20780.11|0
1727872290000|2024-10-02 12:31:30|20780.19|20780.19|20780.04|20780.04|20780.19|20780.19|20779.94|20779.94|0
1727872300000|2024-10-02 12:31:40|20779.96|20779.96|20780.02|20780.02|20780.02|20780.02|20779.96|20779.96|0
1727872310000|2024-10-02 12:31:50|20779.95|20779.95|20779.45|20779.45|20779.95|20779.95|20779.45|20779.45|0
1727872320000|2024-10-02 12:32:00|20779.26|20779.26|20779.4|20779.4|20779.4|20779.4|20779.26|20779.26|0
1727872330000|2024-10-02 12:32:10|20779.49|20779.49|20779.78|20779.78|20779.78|20779.78|20779.49|20779.49|0
1727872340000|2024-10-02 12:32:20|20779.61|20779.61|20779.61|20779.61|20779.61|20779.61|20779.61|20779.61|0
1727872350000|2024-10-02 12:32:30|20779.52|20779.52|20779.05|20779.05|20779.61|20779.61|20779.05|20779.05|0
1727872360000|2024-10-02 12:32:40|20778.94|20778.94|20778.77|20778.77|20778.94|20778.94|20778.68|20778.68|0
1727872370000|2024-10-02 12:32:50|20778.83|20778.83|20778.45|20778.45|20778.97|20778.97|20778.45|20778.45|0
1727872380000|2024-10-02 12:33:00|20778.41|20778.41|20778.47|20778.47|20778.47|20778.47|20778.33|20778.33|0
1727872390000|2024-10-02 12:33:10|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|0
1727872400000|2024-10-02 12:33:20|20778.29|20778.29|20778.49|20778.49|20778.49|20778.49|20778.29|20778.29|0
1727872420000|2024-10-02 12:33:40|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|0
1727872430000|2024-10-02 12:33:50|20778.27|20778.27|20778.37|20778.37|20778.37|20778.37|20778.27|20778.27|0
1727872440000|2024-10-02 12:34:00|20778.49|20778.49|20778.43|20778.43|20778.49|20778.49|20778.43|20778.43|0
1727872450000|2024-10-02 12:34:10|20778.37|20778.37|20778.06|20778.06|20778.37|20778.37|20778.06|20778.06|0
1727872460000|2024-10-02 12:34:20|20778.21|20778.21|20778.21|20778.21|20778.21|20778.21|20778.21|20778.21|0
1727872470000|2024-10-02 12:34:30|20778.23|20778.23|20778.72|20778.72|20778.72|20778.72|20778.23|20778.23|0
1727872480000|2024-10-02 12:34:40|20778.84|20778.84|20779.27|20779.27|20779.27|20779.27|20778.77|20778.77|0
1727872490000|2024-10-02 12:34:50|20779.33|20779.33|20779.51|20779.51|20779.51|20779.51|20779.33|20779.33|0
1727872500000|2024-10-02 12:35:00|20779.6|20779.6|20780.25|20780.25|20780.25|20780.25|20779.6|20779.6|0
1727872510000|2024-10-02 12:35:10|20780.61|20780.61|20780.46|20780.46|20780.7|20780.7|20780.46|20780.46|0
1727872520000|2024-10-02 12:35:20|20780.41|20780.41|20780.57|20780.57|20781.15|20781.15|20780.41|20780.41|0
1727872530000|2024-10-02 12:35:30|20780.67|20780.67|20780.9|20780.9|20780.9|20780.9|20780.67|20780.67|0
1727872540000|2024-10-02 12:35:40|20781.05|20781.05|20781.33|20781.33|20781.33|20781.33|20781.05|20781.05|0
1727872550000|2024-10-02 12:35:50|20781.52|20781.52|20781.83|20781.83|20781.83|20781.83|20781.27|20781.27|0
1727872560000|2024-10-02 12:36:00|20781.92|20781.92|20782.92|20782.92|20782.92|20782.92|20781.92|20781.92|0
1727872570000|2024-10-02 12:36:10|20782.93|20782.93|20783.26|20783.26|20783.26|20783.26|20782.93|20782.93|0
1727872580000|2024-10-02 12:36:20|20783.35|20783.35|20783.35|20783.35|20783.35|20783.35|20783.35|20783.35|0
1727872590000|2024-10-02 12:36:30|20783.81|20783.81|20784.76|20784.76|20784.76|20784.76|20783.81|20783.81|0
1727872600000|2024-10-02 12:36:40|20784.74|20784.74|20785.16|20785.16|20785.16|20785.16|20784.74|20784.74|0
1727872610000|2024-10-02 12:36:50|20785.09|20785.09|20784.91|20784.91|20785.09|20785.09|20784.91|20784.91|0
1727872620000|2024-10-02 12:37:00|20785.01|20785.01|20785.7|20785.7|20785.81|20785.81|20785.01|20785.01|0
1727872630000|2024-10-02 12:37:10|20785.85|20785.85|20787.52|20787.52|20787.52|20787.52|20785.85|20785.85|0
1727872640000|2024-10-02 12:37:20|20787.64|20787.64|20787.89|20787.89|20787.89|20787.89|20787.64|20787.64|0
1727872650000|2024-10-02 12:37:30|20788.07|20788.07|20788.98|20788.98|20788.98|20788.98|20787.99|20787.99|0
1727872660000|2024-10-02 12:37:40|20789.11|20789.11|20790.3|20790.3|20790.31|20790.31|20789.11|20789.11|0
1727872670000|2024-10-02 12:37:50|20790.35|20790.35|20790.3|20790.3|20790.35|20790.35|20790.3|20790.3|0
1727872680000|2024-10-02 12:38:00|20790.17|20790.17|20790.35|20790.35|20790.35|20790.35|20790.17|20790.17|0
1727872690000|2024-10-02 12:38:10|20790.71|20790.71|20790.75|20790.75|20790.75|20790.75|20790.71|20790.71|0
1727872700000|2024-10-02 12:38:20|20790.62|20790.62|20790.69|20790.69|20790.69|20790.69|20790.62|20790.62|0
1727872710000|2024-10-02 12:38:30|20791.15|20791.15|20791.54|20791.54|20791.54|20791.54|20790.84|20790.84|0
1727872720000|2024-10-02 12:38:40|20791.62|20791.62|20791.62|20791.62|20791.62|20791.62|20791.62|20791.62|0
1727872730000|2024-10-02 12:38:50|20791.72|20791.72|20791.82|20791.82|20791.82|20791.82|20791.72|20791.72|0
1727872740000|2024-10-02 12:39:00|20792.01|20792.01|20792.01|20792.01|20792.01|20792.01|20792.01|20792.01|0
1727872750000|2024-10-02 12:39:10|20791.88|20791.88|20791.98|20791.98|20791.98|20791.98|20791.88|20791.88|0
1727872760000|2024-10-02 12:39:20|20792.03|20792.03|20792.02|20792.02|20792.11|20792.11|20792.02|20792.02|0
1727872770000|2024-10-02 12:39:30|20792.09|20792.09|20792.66|20792.66|20792.66|20792.66|20792.09|20792.09|0
1727872780000|2024-10-02 12:39:40|20792.71|20792.71|20792.71|20792.71|20792.75|20792.75|20792.71|20792.71|0
1727872790000|2024-10-02 12:39:50|20792.66|20792.66|20792.91|20792.91|20792.91|20792.91|20792.66|20792.66|0
1727872800000|2024-10-02 12:40:00|20793.09|20793.09|20793.4|20793.4|20793.4|20793.4|20793.09|20793.09|0
1727872810000|2024-10-02 12:40:10|20793.49|20793.49|20796.79|20796.79|20796.92|20796.92|20793.49|20793.49|0
1727872820000|2024-10-02 12:40:20|20796.87|20796.87|20798.91|20798.91|20798.91|20798.91|20796.87|20796.87|0
1727872830000|2024-10-02 12:40:30|20799.04|20799.04|20800.68|20800.68|20800.68|20800.68|20799.04|20799.04|0
1727872840000|2024-10-02 12:40:40|20801.11|20801.11|20802.27|20802.27|20802.27|20802.27|20801.11|20801.11|0
1727872850000|2024-10-02 12:40:50|20802.92|20802.92|20805.93|20805.93|20805.93|20805.93|20802.9|20802.9|0
1727872860000|2024-10-02 12:41:00|20806.11|20806.11|20808.51|20808.51|20808.51|20808.51|20806.11|20806.11|0
1727872870000|2024-10-02 12:41:10|20808.46|20808.46|20808.8|20808.8|20808.86|20808.86|20808.46|20808.46|0
1727872880000|2024-10-02 12:41:20|20808.84|20808.84|20808.84|20808.84|20808.84|20808.84|20808.84|20808.84|0
1727872890000|2024-10-02 12:41:30|20808.9|20808.9|20809.49|20809.49|20809.49|20809.49|20808.9|20808.9|0
1727872900000|2024-10-02 12:41:40|20809.37|20809.37|20809.85|20809.85|20809.85|20809.85|20809.18|20809.18|0
1727872910000|2024-10-02 12:41:50|20810|20810|20810.04|20810.04|20810.09|20810.09|20809.99|20809.99|0
1727872920000|2024-10-02 12:42:00|20810.16|20810.16|20809.8|20809.8|20810.16|20810.16|20809.67|20809.67|0
1727872930000|2024-10-02 12:42:10|20809.91|20809.91|20809.91|20809.91|20809.91|20809.91|20809.91|20809.91|0
1727872940000|2024-10-02 12:42:20|20809.75|20809.75|20809.82|20809.82|20809.82|20809.82|20809.75|20809.75|0
1727872950000|2024-10-02 12:42:30|20809.77|20809.77|20810.69|20810.69|20810.82|20810.82|20809.73|20809.73|0
1727872960000|2024-10-02 12:42:40|20810.62|20810.62|20811|20811|20811.09|20811.09|20810.62|20810.62|0
1727872970000|2024-10-02 12:42:50|20810.96|20810.96|20810.76|20810.76|20811.16|20811.16|20810.69|20810.69|0
1727872980000|2024-10-02 12:43:00|20811.05|20811.05|20811.27|20811.27|20811.27|20811.27|20811.05|20811.05|0
1727872990000|2024-10-02 12:43:10|20810.91|20810.91|20811.27|20811.27|20811.27|20811.27|20810.91|20810.91|0
1727873000000|2024-10-02 12:43:20|20811.36|20811.36|20812.11|20812.11|20812.11|20812.11|20811.36|20811.36|0
1727873010000|2024-10-02 12:43:30|20812.38|20812.38|20812.5|20812.5|20812.5|20812.5|20812.38|20812.38|0
1727873020000|2024-10-02 12:43:40|20812.26|20812.26|20812.22|20812.22|20812.33|20812.33|20812.14|20812.14|0
1727873030000|2024-10-02 12:43:50|20812.28|20812.28|20812.12|20812.12|20812.28|20812.28|20812.12|20812.12|0
1727873040000|2024-10-02 12:44:00|20812.27|20812.27|20812.35|20812.35|20812.35|20812.35|20812.2|20812.2|0
1727873050000|2024-10-02 12:44:10|20812.42|20812.42|20812.6|20812.6|20812.75|20812.75|20812.42|20812.42|0
1727873060000|2024-10-02 12:44:20|20812.4|20812.4|20812.04|20812.04|20812.4|20812.4|20812.04|20812.04|0
1727873070000|2024-10-02 12:44:30|20811.92|20811.92|20811.83|20811.83|20811.95|20811.95|20811.83|20811.83|0
1727873080000|2024-10-02 12:44:40|20811.74|20811.74|20811.74|20811.74|20811.74|20811.74|20811.74|20811.74|0
1727873090000|2024-10-02 12:44:50|20811.59|20811.59|20811.44|20811.44|20811.59|20811.59|20810.85|20810.85|0
1727873100000|2024-10-02 12:45:00|20811.62|20811.62|20811.16|20811.16|20811.62|20811.62|20811.11|20811.11|0
1727873110000|2024-10-02 12:45:10|20810.92|20810.92|20810.6|20810.6|20810.92|20810.92|20810.6|20810.6|0
1727873120000|2024-10-02 12:45:20|20810.72|20810.72|20810.36|20810.36|20810.72|20810.72|20810.36|20810.36|0
1727873130000|2024-10-02 12:45:30|20810.49|20810.49|20810.73|20810.73|20810.73|20810.73|20810.49|20810.49|0
1727873140000|2024-10-02 12:45:40|20810.86|20810.86|20810.96|20810.96|20810.96|20810.96|20810.86|20810.86|0
1727873150000|2024-10-02 12:45:50|20810.94|20810.94|20810.94|20810.94|20810.94|20810.94|20810.94|20810.94|0
1727873160000|2024-10-02 12:46:00|20810.85|20810.85|20810.48|20810.48|20810.85|20810.85|20810.32|20810.32|0
1727873170000|2024-10-02 12:46:10|20810.29|20810.29|20810.65|20810.65|20810.65|20810.65|20810.17|20810.17|0
1727873180000|2024-10-02 12:46:20|20810.61|20810.61|20810.61|20810.61|20810.61|20810.61|20810.61|20810.61|0
1727873190000|2024-10-02 12:46:30|20810.78|20810.78|20810.8|20810.8|20810.8|20810.8|20810.64|20810.64|0
1727873200000|2024-10-02 12:46:40|20810.85|20810.85|20810.77|20810.77|20810.85|20810.85|20810.59|20810.59|0
1727873210000|2024-10-02 12:46:50|20810.9|20810.9|20811.46|20811.46|20811.46|20811.46|20810.77|20810.77|0
1727873220000|2024-10-02 12:47:00|20811.22|20811.22|20810.57|20810.57|20811.25|20811.25|20810.57|20810.57|0
1727873230000|2024-10-02 12:47:10|20810.65|20810.65|20809.95|20809.95|20810.65|20810.65|20809.95|20809.95|0
1727873240000|2024-10-02 12:47:20|20809.71|20809.71|20809.47|20809.47|20809.71|20809.71|20809.41|20809.41|0
1727873250000|2024-10-02 12:47:30|20809.59|20809.59|20808.86|20808.86|20809.59|20809.59|20808.86|20808.86|0
1727873260000|2024-10-02 12:47:40|20808.72|20808.72|20808.54|20808.54|20808.72|20808.72|20808.54|20808.54|0
1727873270000|2024-10-02 12:47:50|20808.61|20808.61|20808.47|20808.47|20808.61|20808.61|20808.47|20808.47|0
1727873280000|2024-10-02 12:48:00|20808.53|20808.53|20808.8|20808.8|20808.8|20808.8|20808.53|20808.53|0
1727873290000|2024-10-02 12:48:10|20808.51|20808.51|20808.39|20808.39|20808.51|20808.51|20808.39|20808.39|0
1727873300000|2024-10-02 12:48:20|20808.51|20808.51|20808.53|20808.53|20808.53|20808.53|20808.39|20808.39|0
1727873310000|2024-10-02 12:48:30|20808.37|20808.37|20808.51|20808.51|20808.75|20808.75|20808.37|20808.37|0
1727873320000|2024-10-02 12:48:40|20808.46|20808.46|20808.42|20808.42|20808.48|20808.48|20808.36|20808.36|0
1727873330000|2024-10-02 12:48:50|20808.34|20808.34|20808.32|20808.32|20808.45|20808.45|20808.24|20808.24|0
1727873340000|2024-10-02 12:49:00|20808.25|20808.25|20808.45|20808.45|20808.45|20808.45|20808.12|20808.12|0
1727873350000|2024-10-02 12:49:10|20808.36|20808.36|20808.36|20808.36|20808.36|20808.36|20808.36|20808.36|0
1727873360000|2024-10-02 12:49:20|20808.27|20808.27|20808.39|20808.39|20808.39|20808.39|20808.27|20808.27|0
1727873370000|2024-10-02 12:49:30|20808.44|20808.44|20808.59|20808.59|20808.64|20808.64|20808.44|20808.44|0
1727873380000|2024-10-02 12:49:40|20808.23|20808.23|20808.47|20808.47|20808.47|20808.47|20808.23|20808.23|0
1727873390000|2024-10-02 12:49:50|20808.73|20808.73|20808.86|20808.86|20808.86|20808.86|20808.73|20808.73|0
1727873400000|2024-10-02 12:50:00|20809.01|20809.01|20809.13|20809.13|20809.13|20809.13|20809.01|20809.01|0
1727873420000|2024-10-02 12:50:20|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|20809.26|0
1727873440000|2024-10-02 12:50:40|20809.09|20809.09|20809.43|20809.43|20809.43|20809.43|20809.09|20809.09|0
1727873460000|2024-10-02 12:51:00|20809.54|20809.54|20809.71|20809.71|20809.71|20809.71|20809.54|20809.54|0
1727873470000|2024-10-02 12:51:10|20809.64|20809.64|20809.64|20809.64|20809.74|20809.74|20809.64|20809.64|0
1727873480000|2024-10-02 12:51:20|20809.7|20809.7|20809.48|20809.48|20809.7|20809.7|20809.48|20809.48|0
1727873490000|2024-10-02 12:51:30|20809.38|20809.38|20809.38|20809.38|20809.38|20809.38|20809.38|20809.38|0
1727873500000|2024-10-02 12:51:40|20809.5|20809.5|20809.64|20809.64|20809.68|20809.68|20809.5|20809.5|0
1727873510000|2024-10-02 12:51:50|20809.72|20809.72|20809.59|20809.59|20809.72|20809.72|20809.59|20809.59|0
1727873520000|2024-10-02 12:52:00|20809.74|20809.74|20809.74|20809.74|20809.74|20809.74|20809.74|20809.74|0
1727873530000|2024-10-02 12:52:10|20809.65|20809.65|20809.65|20809.65|20809.65|20809.65|20809.65|20809.65|0
1727873540000|2024-10-02 12:52:20|20809.54|20809.54|20809.52|20809.52|20809.65|20809.65|20809.52|20809.52|0
1727873550000|2024-10-02 12:52:30|20809.19|20809.19|20809.11|20809.11|20809.19|20809.19|20809.11|20809.11|0
1727873560000|2024-10-02 12:52:40|20809.32|20809.32|20809.28|20809.28|20809.33|20809.33|20809.28|20809.28|0
1727873570000|2024-10-02 12:52:50|20809.42|20809.42|20809.42|20809.42|20809.42|20809.42|20809.42|20809.42|0
1727873580000|2024-10-02 12:53:00|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|0
1727873590000|2024-10-02 12:53:10|20809.72|20809.72|20809.72|20809.72|20809.72|20809.72|20809.72|20809.72|0
1727873600000|2024-10-02 12:53:20|20809.47|20809.47|20809.5|20809.5|20809.5|20809.5|20809.47|20809.47|0
1727873610000|2024-10-02 12:53:30|20809.41|20809.41|20809.78|20809.78|20809.82|20809.82|20809.41|20809.41|0
1727873620000|2024-10-02 12:53:40|20809.7|20809.7|20809.91|20809.91|20810.01|20810.01|20809.7|20809.7|0
1727873630000|2024-10-02 12:53:50|20810.13|20810.13|20810.25|20810.25|20810.25|20810.25|20810.13|20810.13|0
1727873640000|2024-10-02 12:54:00|20810.06|20810.06|20810.09|20810.09|20810.09|20810.09|20809.94|20809.94|0
1727873650000|2024-10-02 12:54:10|20810.15|20810.15|20810|20810|20810.15|20810.15|20809.38|20809.38|0
1727873660000|2024-10-02 12:54:20|20810.06|20810.06|20810.21|20810.21|20810.21|20810.21|20810.05|20810.05|0
1727873670000|2024-10-02 12:54:30|20810.26|20810.26|20810.07|20810.07|20810.26|20810.26|20810.02|20810.02|0
1727873680000|2024-10-02 12:54:40|20810.14|20810.14|20810.46|20810.46|20810.52|20810.52|20809.89|20809.89|0
1727873700000|2024-10-02 12:55:00|20810.34|20810.34|20810.01|20810.01|20810.34|20810.34|20810.01|20810.01|0
1727873720000|2024-10-02 12:55:20|20810.26|20810.26|20810.36|20810.36|20810.36|20810.36|20810.26|20810.26|0
1727873730000|2024-10-02 12:55:30|20810.23|20810.23|20810.03|20810.03|20810.23|20810.23|20810.03|20810.03|0
1727873740000|2024-10-02 12:55:40|20810.11|20810.11|20810.11|20810.11|20810.11|20810.11|20810.11|20810.11|0
1727873750000|2024-10-02 12:55:50|20810.03|20810.03|20809.69|20809.69|20810.03|20810.03|20809.69|20809.69|0
1727873760000|2024-10-02 12:56:00|20809.62|20809.62|20809.65|20809.65|20809.97|20809.97|20809.62|20809.62|0
1727873770000|2024-10-02 12:56:10|20809.38|20809.38|20807.6|20807.6|20809.41|20809.41|20807.56|20807.56|0
1727873780000|2024-10-02 12:56:20|20807.51|20807.51|20807.21|20807.21|20807.67|20807.67|20807.01|20807.01|0
1727873790000|2024-10-02 12:56:30|20807.16|20807.16|20806.86|20806.86|20807.16|20807.16|20806.76|20806.76|0
1727873800000|2024-10-02 12:56:40|20806.79|20806.79|20806.28|20806.28|20806.79|20806.79|20806.28|20806.28|0
1727873810000|2024-10-02 12:56:50|20806.11|20806.11|20806.28|20806.28|20806.56|20806.56|20806.11|20806.11|0
1727873820000|2024-10-02 12:57:00|20806.52|20806.52|20806.55|20806.55|20806.74|20806.74|20806.5|20806.5|0
1727873830000|2024-10-02 12:57:10|20806.48|20806.48|20806.48|20806.48|20806.48|20806.48|20806.48|20806.48|0
1727873840000|2024-10-02 12:57:20|20806.39|20806.39|20806.23|20806.23|20806.39|20806.39|20806.11|20806.11|0
1727873850000|2024-10-02 12:57:30|20806.35|20806.35|20806.31|20806.31|20806.41|20806.41|20806.31|20806.31|0
1727873860000|2024-10-02 12:57:40|20806.18|20806.18|20806.02|20806.02|20806.18|20806.18|20806.02|20806.02|0
1727873880000|2024-10-02 12:58:00|20805.92|20805.92|20806.65|20806.65|20806.65|20806.65|20805.92|20805.92|0
1727873900000|2024-10-02 12:58:20|20806.57|20806.57|20806.49|20806.49|20806.57|20806.57|20806.49|20806.49|0
1727873910000|2024-10-02 12:58:30|20806.46|20806.46|20806.8|20806.8|20806.8|20806.8|20806.43|20806.43|0
1727873920000|2024-10-02 12:58:40|20806.88|20806.88|20806.88|20806.88|20806.88|20806.88|20806.88|20806.88|0
1727873930000|2024-10-02 12:58:50|20807|20807|20807.19|20807.19|20807.19|20807.19|20807|20807|0
1727873940000|2024-10-02 12:59:00|20807.08|20807.08|20807.01|20807.01|20807.08|20807.08|20806.99|20806.99|0
1727873950000|2024-10-02 12:59:10|20806.94|20806.94|20807.06|20807.06|20807.07|20807.07|20806.94|20806.94|0
1727873960000|2024-10-02 12:59:20|20807.18|20807.18|20807.27|20807.27|20807.46|20807.46|20807.12|20807.12|0
1727873970000|2024-10-02 12:59:30|20807.29|20807.29|20807.37|20807.37|20807.37|20807.37|20807.11|20807.11|0
1727873980000|2024-10-02 12:59:40|20807.22|20807.22|20807.55|20807.55|20807.55|20807.55|20807.22|20807.22|0
1727874000000|2024-10-02 13:00:00|20807.62|20807.62|20807.76|20807.76|20807.9|20807.9|20807.62|20807.62|0
1727874010000|2024-10-02 13:00:10|20807.84|20807.84|20807.9|20807.9|20807.9|20807.9|20807.84|20807.84|0
1727874020000|2024-10-02 13:00:20|20807.95|20807.95|20806.06|20806.06|20807.95|20807.95|20806.06|20806.06|0
1727874030000|2024-10-02 13:00:30|20805.99|20805.99|20804.54|20804.54|20806.11|20806.11|20804.51|20804.51|0
1727874040000|2024-10-02 13:00:40|20804.5|20804.5|20804.1|20804.1|20804.5|20804.5|20803.94|20803.94|0
1727874050000|2024-10-02 13:00:50|20804.18|20804.18|20804.14|20804.14|20804.26|20804.26|20804.13|20804.13|0
1727874060000|2024-10-02 13:01:00|20804.27|20804.27|20804.23|20804.23|20804.28|20804.28|20804.23|20804.23|0
1727874070000|2024-10-02 13:01:10|20804|20804|20803.74|20803.74|20804.11|20804.11|20803.74|20803.74|0
1727874080000|2024-10-02 13:01:20|20803.87|20803.87|20804.1|20804.1|20804.1|20804.1|20803.76|20803.76|0
1727874090000|2024-10-02 13:01:30|20804.12|20804.12|20803.5|20803.5|20804.12|20804.12|20803.5|20803.5|0
1727874110000|2024-10-02 13:01:50|20803.7|20803.7|20793.58|20793.58|20803.7|20803.7|20793.58|20793.58|0
1727874120000|2024-10-02 13:02:00|20793.51|20793.51|20791.09|20791.09|20793.72|20793.72|20791.09|20791.09|0
1727874130000|2024-10-02 13:02:10|20791.05|20791.05|20790.62|20790.62|20791.05|20791.05|20790.35|20790.35|0
1727874140000|2024-10-02 13:02:20|20790.67|20790.67|20791.25|20791.25|20791.25|20791.25|20790.6|20790.6|0
1727874150000|2024-10-02 13:02:30|20791.2|20791.2|20790.85|20790.85|20791.37|20791.37|20790.85|20790.85|0
1727874160000|2024-10-02 13:02:40|20790.76|20790.76|20790.46|20790.46|20790.76|20790.76|20790.46|20790.46|0
1727874170000|2024-10-02 13:02:50|20790.51|20790.51|20790.5|20790.5|20790.51|20790.51|20790.44|20790.44|0
1727874190000|2024-10-02 13:03:10|20790.33|20790.33|20790.12|20790.12|20790.4|20790.4|20790.12|20790.12|0
1727874200000|2024-10-02 13:03:20|20789.73|20789.73|20789.25|20789.25|20789.87|20789.87|20789.25|20789.25|0
1727874210000|2024-10-02 13:03:30|20789.16|20789.16|20789.31|20789.31|20789.55|20789.55|20789.1|20789.1|0
1727874220000|2024-10-02 13:03:40|20789.33|20789.33|20789.24|20789.24|20789.41|20789.41|20789.24|20789.24|0
1727874230000|2024-10-02 13:03:50|20789.25|20789.25|20789.31|20789.31|20789.31|20789.31|20789.14|20789.14|0
1727874240000|2024-10-02 13:04:00|20789.36|20789.36|20789.25|20789.25|20789.36|20789.36|20789.25|20789.25|0
1727874250000|2024-10-02 13:04:10|20789.38|20789.38|20789.73|20789.73|20789.73|20789.73|20789.26|20789.26|0
1727874260000|2024-10-02 13:04:20|20789.62|20789.62|20789.64|20789.64|20789.72|20789.72|20789.62|20789.62|0
1727874270000|2024-10-02 13:04:30|20789.71|20789.71|20789.65|20789.65|20789.8|20789.8|20789.65|20789.65|0
1727874280000|2024-10-02 13:04:40|20789.72|20789.72|20790.29|20790.29|20790.31|20790.31|20789.72|20789.72|0
1727874290000|2024-10-02 13:04:50|20790.4|20790.4|20790.95|20790.95|20790.95|20790.95|20790.35|20790.35|0
1727874300000|2024-10-02 13:05:00|20791.04|20791.04|20790.94|20790.94|20791.17|20791.17|20790.94|20790.94|0
1727874310000|2024-10-02 13:05:10|20791.05|20791.05|20791.01|20791.01|20791.05|20791.05|20790.78|20790.78|0
1727874320000|2024-10-02 13:05:20|20790.98|20790.98|20791.07|20791.07|20791.21|20791.21|20790.98|20790.98|0
1727874330000|2024-10-02 13:05:30|20791.2|20791.2|20791.37|20791.37|20791.37|20791.37|20791.2|20791.2|0
1727874340000|2024-10-02 13:05:40|20791.17|20791.17|20791.12|20791.12|20791.21|20791.21|20791.12|20791.12|0
1727874350000|2024-10-02 13:05:50|20791.32|20791.32|20791.42|20791.42|20791.42|20791.42|20791.05|20791.05|0
1727874360000|2024-10-02 13:06:00|20791.55|20791.55|20791.29|20791.29|20791.55|20791.55|20791.14|20791.14|0
1727874370000|2024-10-02 13:06:10|20791.34|20791.34|20791.48|20791.48|20791.48|20791.48|20791.24|20791.24|0
1727874380000|2024-10-02 13:06:20|20791.34|20791.34|20791.67|20791.67|20791.67|20791.67|20791.34|20791.34|0
1727874390000|2024-10-02 13:06:30|20791.79|20791.79|20792.3|20792.3|20792.33|20792.33|20791.79|20791.79|0
1727874400000|2024-10-02 13:06:40|20792.17|20792.17|20792.03|20792.03|20792.17|20792.17|20792.03|20792.03|0
1727874410000|2024-10-02 13:06:50|20792.09|20792.09|20792.23|20792.23|20792.23|20792.23|20792.09|20792.09|0
1727874420000|2024-10-02 13:07:00|20792.26|20792.26|20792.81|20792.81|20792.81|20792.81|20792.26|20792.26|0
1727874430000|2024-10-02 13:07:10|20792.85|20792.85|20792.89|20792.89|20793.12|20793.12|20792.85|20792.85|0
1727874440000|2024-10-02 13:07:20|20793|20793|20793.05|20793.05|20793.05|20793.05|20793|20793|0
1727874450000|2024-10-02 13:07:30|20793.19|20793.19|20793.2|20793.2|20793.61|20793.61|20793.19|20793.19|0
1727874460000|2024-10-02 13:07:40|20793.06|20793.06|20793.35|20793.35|20793.35|20793.35|20793.06|20793.06|0
1727874470000|2024-10-02 13:07:50|20793.41|20793.41|20793.39|20793.39|20793.41|20793.41|20793.39|20793.39|0
1727874480000|2024-10-02 13:08:00|20793.69|20793.69|20795.43|20795.43|20795.43|20795.43|20793.69|20793.69|0
1727874490000|2024-10-02 13:08:10|20795.55|20795.55|20795.97|20795.97|20795.97|20795.97|20795.28|20795.28|0
1727874500000|2024-10-02 13:08:20|20796.28|20796.28|20796.69|20796.69|20796.82|20796.82|20796.28|20796.28|0
1727874510000|2024-10-02 13:08:30|20796.62|20796.62|20796.59|20796.59|20796.74|20796.74|20796.59|20796.59|0
1727874520000|2024-10-02 13:08:40|20796.64|20796.64|20796.78|20796.78|20796.78|20796.78|20796.64|20796.64|0
1727874530000|2024-10-02 13:08:50|20796.76|20796.76|20796.76|20796.76|20796.76|20796.76|20796.76|20796.76|0
1727874540000|2024-10-02 13:09:00|20796.69|20796.69|20796.51|20796.51|20796.69|20796.69|20796.5|20796.5|0
1727874550000|2024-10-02 13:09:10|20796.24|20796.24|20796.31|20796.31|20796.5|20796.5|20796.24|20796.24|0
1727874560000|2024-10-02 13:09:20|20796.26|20796.26|20796.54|20796.54|20796.54|20796.54|20796.26|20796.26|0
1727874570000|2024-10-02 13:09:30|20796.63|20796.63|20796.89|20796.89|20796.89|20796.89|20796.61|20796.61|0
1727874580000|2024-10-02 13:09:40|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|0
1727874590000|2024-10-02 13:09:50|20797.08|20797.08|20797.15|20797.15|20797.15|20797.15|20797.08|20797.08|0
1727874600000|2024-10-02 13:10:00|20797.65|20797.65|20800.11|20800.11|20800.11|20800.11|20797.63|20797.63|0
1727874610000|2024-10-02 13:10:10|20800.14|20800.14|20803.6|20803.6|20803.6|20803.6|20800.14|20800.14|0
1727874620000|2024-10-02 13:10:20|20803.66|20803.66|20803.21|20803.21|20803.68|20803.68|20803.19|20803.19|0
1727874630000|2024-10-02 13:10:30|20803.35|20803.35|20803.36|20803.36|20803.36|20803.36|20803.3|20803.3|0
1727874640000|2024-10-02 13:10:40|20803.24|20803.24|20803.72|20803.72|20803.72|20803.72|20803.24|20803.24|0
1727874650000|2024-10-02 13:10:50|20803.81|20803.81|20803.95|20803.95|20803.95|20803.95|20803.81|20803.81|0
1727874660000|2024-10-02 13:11:00|20804.09|20804.09|20804.26|20804.26|20804.26|20804.26|20804.09|20804.09|0
1727874670000|2024-10-02 13:11:10|20804.03|20804.03|20803.9|20803.9|20804.03|20804.03|20803.9|20803.9|0
1727874680000|2024-10-02 13:11:20|20803.85|20803.85|20803.72|20803.72|20803.85|20803.85|20803.72|20803.72|0
1727874690000|2024-10-02 13:11:30|20803.68|20803.68|20803.59|20803.59|20803.68|20803.68|20803.59|20803.59|0
1727874700000|2024-10-02 13:11:40|20803.57|20803.57|20803.19|20803.19|20803.57|20803.57|20802.98|20802.98|0
1727874710000|2024-10-02 13:11:50|20803.27|20803.27|20803.27|20803.27|20803.27|20803.27|20803.27|20803.27|0
1727874720000|2024-10-02 13:12:00|20803.62|20803.62|20803.47|20803.47|20803.62|20803.62|20803.47|20803.47|0
1727874730000|2024-10-02 13:12:10|20803.57|20803.57|20803.56|20803.56|20803.57|20803.57|20803.4|20803.4|0
1727874750000|2024-10-02 13:12:30|20803.64|20803.64|20803.34|20803.34|20803.64|20803.64|20803.34|20803.34|0
1727874760000|2024-10-02 13:12:40|20803.69|20803.69|20803.83|20803.83|20803.83|20803.83|20803.69|20803.69|0
1727874770000|2024-10-02 13:12:50|20803.69|20803.69|20803.89|20803.89|20803.89|20803.89|20803.69|20803.69|0
1727874780000|2024-10-02 13:13:00|20803.97|20803.97|20804.1|20804.1|20804.1|20804.1|20803.65|20803.65|0
1727874790000|2024-10-02 13:13:10|20803.89|20803.89|20804|20804|20804.39|20804.39|20803.89|20803.89|0
1727874800000|2024-10-02 13:13:20|20803.91|20803.91|20804.25|20804.25|20804.3|20804.3|20803.79|20803.79|0
1727874810000|2024-10-02 13:13:30|20804.31|20804.31|20803.26|20803.26|20804.44|20804.44|20803.26|20803.26|0
1727874820000|2024-10-02 13:13:40|20803.14|20803.14|20803.43|20803.43|20803.47|20803.47|20803.14|20803.14|0
1727874830000|2024-10-02 13:13:50|20803.48|20803.48|20803.62|20803.62|20803.62|20803.62|20803.48|20803.48|0
1727874840000|2024-10-02 13:14:00|20803.54|20803.54|20803.33|20803.33|20803.54|20803.54|20803.33|20803.33|0
1727874850000|2024-10-02 13:14:10|20803.46|20803.46|20803.88|20803.88|20803.88|20803.88|20803.46|20803.46|0
1727874860000|2024-10-02 13:14:20|20803.6|20803.6|20803.95|20803.95|20803.95|20803.95|20803.6|20803.6|0
1727874870000|2024-10-02 13:14:30|20803.99|20803.99|20804.03|20804.03|20804.03|20804.03|20803.95|20803.95|0
1727874880000|2024-10-02 13:14:40|20804.2|20804.2|20804.3|20804.3|20804.3|20804.3|20804.2|20804.2|0
1727874890000|2024-10-02 13:14:50|20804.21|20804.21|20804.2|20804.2|20804.38|20804.38|20804.2|20804.2|0
1727874900000|2024-10-02 13:15:00|20803.99|20803.99|20803.72|20803.72|20803.99|20803.99|20803.72|20803.72|0
1727874910000|2024-10-02 13:15:10|20803.53|20803.53|20802.89|20802.89|20803.53|20803.53|20802.73|20802.73|0
1727874920000|2024-10-02 13:15:20|20802.82|20802.82|20802.22|20802.22|20802.82|20802.82|20802.22|20802.22|0
1727874930000|2024-10-02 13:15:30|20801.98|20801.98|20801.47|20801.47|20801.98|20801.98|20801.47|20801.47|0
1727874940000|2024-10-02 13:15:40|20801.34|20801.34|20801.26|20801.26|20801.43|20801.43|20801.26|20801.26|0
1727874950000|2024-10-02 13:15:50|20801.09|20801.09|20801.17|20801.17|20801.17|20801.17|20800.62|20800.62|0
1727874960000|2024-10-02 13:16:00|20801.14|20801.14|20800.62|20800.62|20801.14|20801.14|20800.58|20800.58|0
1727874970000|2024-10-02 13:16:10|20800.66|20800.66|20800.18|20800.18|20800.66|20800.66|20800.18|20800.18|0
1727874980000|2024-10-02 13:16:20|20800.11|20800.11|20798.9|20798.9|20800.11|20800.11|20798.9|20798.9|0
1727874990000|2024-10-02 13:16:30|20798.78|20798.78|20798.71|20798.71|20798.78|20798.78|20798.67|20798.67|0
1727875000000|2024-10-02 13:16:40|20798.94|20798.94|20797.89|20797.89|20799.16|20799.16|20797.89|20797.89|0
1727875010000|2024-10-02 13:16:50|20797.83|20797.83|20797.7|20797.7|20797.83|20797.83|20797.7|20797.7|0
1727875020000|2024-10-02 13:17:00|20797.64|20797.64|20796.35|20796.35|20797.71|20797.71|20796.35|20796.35|0
1727875030000|2024-10-02 13:17:10|20796.38|20796.38|20796.73|20796.73|20796.86|20796.86|20796.38|20796.38|0
1727875040000|2024-10-02 13:17:20|20796.62|20796.62|20796.7|20796.7|20796.7|20796.7|20796.62|20796.62|0
1727875050000|2024-10-02 13:17:30|20796.61|20796.61|20796.67|20796.67|20796.67|20796.67|20796.61|20796.61|0
1727875060000|2024-10-02 13:17:40|20796.62|20796.62|20796.15|20796.15|20796.62|20796.62|20796.15|20796.15|0
1727875070000|2024-10-02 13:17:50|20796.02|20796.02|20795.19|20795.19|20796.02|20796.02|20795.19|20795.19|0
1727875080000|2024-10-02 13:18:00|20795.28|20795.28|20794.56|20794.56|20795.28|20795.28|20794.44|20794.44|0
1727875090000|2024-10-02 13:18:10|20794.47|20794.47|20794.37|20794.37|20794.54|20794.54|20794.31|20794.31|0
1727875100000|2024-10-02 13:18:20|20794.41|20794.41|20794.32|20794.32|20794.41|20794.41|20794.3|20794.3|0
1727875110000|2024-10-02 13:18:30|20794.47|20794.47|20795.2|20795.2|20795.39|20795.39|20794.47|20794.47|0
1727875120000|2024-10-02 13:18:40|20795.21|20795.21|20795.21|20795.21|20795.21|20795.21|20795.21|20795.21|0
1727875130000|2024-10-02 13:18:50|20795.15|20795.15|20794.95|20794.95|20795.15|20795.15|20794.95|20794.95|0
1727875140000|2024-10-02 13:19:00|20795.01|20795.01|20795.23|20795.23|20795.23|20795.23|20794.8|20794.8|0
1727875150000|2024-10-02 13:19:10|20795.06|20795.06|20795.8|20795.8|20795.8|20795.8|20795.06|20795.06|0
1727875160000|2024-10-02 13:19:20|20795.75|20795.75|20795.72|20795.72|20795.75|20795.75|20795.69|20795.69|0
1727875170000|2024-10-02 13:19:30|20795.63|20795.63|20795.63|20795.63|20795.72|20795.72|20795.63|20795.63|0
1727875180000|2024-10-02 13:19:40|20795.57|20795.57|20795.85|20795.85|20796.16|20796.16|20795.57|20795.57|0
1727875190000|2024-10-02 13:19:50|20796.01|20796.01|20795.94|20795.94|20796.01|20796.01|20795.94|20795.94|0
1727875200000|2024-10-02 13:20:00|20795.59|20795.59|20796.19|20796.19|20796.19|20796.19|20795.59|20795.59|0
1727875210000|2024-10-02 13:20:10|20796.27|20796.27|20796.57|20796.57|20796.62|20796.62|20796.19|20796.19|0
1727875220000|2024-10-02 13:20:20|20796.5|20796.5|20796.54|20796.54|20796.63|20796.63|20796.36|20796.36|0
1727875230000|2024-10-02 13:20:30|20796.61|20796.61|20796.84|20796.84|20796.84|20796.84|20796.6|20796.6|0
1727875240000|2024-10-02 13:20:40|20796.65|20796.65|20796.66|20796.66|20796.67|20796.67|20796.42|20796.42|0
1727875250000|2024-10-02 13:20:50|20797.14|20797.14|20797.19|20797.19|20797.19|20797.19|20797.14|20797.14|0
1727875260000|2024-10-02 13:21:00|20797.24|20797.24|20796.65|20796.65|20797.24|20797.24|20796.65|20796.65|0
1727875270000|2024-10-02 13:21:10|20796.77|20796.77|20796.89|20796.89|20796.93|20796.93|20796.77|20796.77|0
1727875280000|2024-10-02 13:21:20|20796.82|20796.82|20796.56|20796.56|20796.83|20796.83|20796.51|20796.51|0
1727875290000|2024-10-02 13:21:30|20796.6|20796.6|20796.77|20796.77|20796.77|20796.77|20796.6|20796.6|0
1727875300000|2024-10-02 13:21:40|20796.68|20796.68|20796.59|20796.59|20796.68|20796.68|20796.54|20796.54|0
1727875310000|2024-10-02 13:21:50|20796.56|20796.56|20796.25|20796.25|20796.56|20796.56|20796.2|20796.2|0
1727875320000|2024-10-02 13:22:00|20796.18|20796.18|20796.11|20796.11|20796.34|20796.34|20796.11|20796.11|0
1727875330000|2024-10-02 13:22:10|20796.29|20796.29|20796.07|20796.07|20796.29|20796.29|20796.07|20796.07|0
1727875340000|2024-10-02 13:22:20|20796.23|20796.23|20795.99|20795.99|20796.23|20796.23|20795.99|20795.99|0
1727875350000|2024-10-02 13:22:30|20796.07|20796.07|20796.07|20796.07|20796.07|20796.07|20796.07|20796.07|0
1727875360000|2024-10-02 13:22:40|20796.17|20796.17|20794.98|20794.98|20796.17|20796.17|20794.96|20794.96|0
1727875370000|2024-10-02 13:22:50|20795.1|20795.1|20794.31|20794.31|20795.1|20795.1|20794.31|20794.31|0
1727875380000|2024-10-02 13:23:00|20794.22|20794.22|20791.96|20791.96|20794.22|20794.22|20791.96|20791.96|0
1727875390000|2024-10-02 13:23:10|20791.84|20791.84|20792.22|20792.22|20792.22|20792.22|20791.78|20791.78|0
1727875400000|2024-10-02 13:23:20|20792.27|20792.27|20791.91|20791.91|20792.27|20792.27|20791.91|20791.91|0
1727875410000|2024-10-02 13:23:30|20791.89|20791.89|20791.95|20791.95|20791.95|20791.95|20791.73|20791.73|0
1727875420000|2024-10-02 13:23:40|20792.07|20792.07|20791.15|20791.15|20792.07|20792.07|20791.15|20791.15|0
1727875430000|2024-10-02 13:23:50|20791.33|20791.33|20791.19|20791.19|20791.33|20791.33|20791.19|20791.19|0
1727875440000|2024-10-02 13:24:00|20791.04|20791.04|20791.31|20791.31|20791.35|20791.35|20791.04|20791.04|0
1727875450000|2024-10-02 13:24:10|20791.58|20791.58|20791|20791|20791.58|20791.58|20791|20791|0
1727875460000|2024-10-02 13:24:20|20791.06|20791.06|20789.76|20789.76|20791.06|20791.06|20789.76|20789.76|0
1727875470000|2024-10-02 13:24:30|20789.62|20789.62|20789.18|20789.18|20789.62|20789.62|20789.18|20789.18|0
1727875480000|2024-10-02 13:24:40|20788.98|20788.98|20788.12|20788.12|20788.98|20788.98|20788.12|20788.12|0
1727875490000|2024-10-02 13:24:50|20788.17|20788.17|20788.07|20788.07|20788.17|20788.17|20788.07|20788.07|0
1727875500000|2024-10-02 13:25:00|20787.98|20787.98|20787.72|20787.72|20788.23|20788.23|20787.72|20787.72|0
1727875510000|2024-10-02 13:25:10|20787.78|20787.78|20787.45|20787.45|20787.9|20787.9|20787.45|20787.45|0
1727875520000|2024-10-02 13:25:20|20787.42|20787.42|20787|20787|20787.57|20787.57|20787|20787|0
1727875530000|2024-10-02 13:25:30|20786.61|20786.61|20786.21|20786.21|20786.61|20786.61|20786.21|20786.21|0
1727875540000|2024-10-02 13:25:40|20786.37|20786.37|20786.17|20786.17|20786.37|20786.37|20786.09|20786.09|0
1727875550000|2024-10-02 13:25:50|20786.13|20786.13|20786.59|20786.59|20786.59|20786.59|20786.13|20786.13|0
1727875560000|2024-10-02 13:26:00|20786.71|20786.71|20786.75|20786.75|20786.8|20786.8|20786.62|20786.62|0
1727875570000|2024-10-02 13:26:10|20786.83|20786.83|20786.23|20786.23|20786.83|20786.83|20786.23|20786.23|0
1727875580000|2024-10-02 13:26:20|20786.34|20786.34|20786.44|20786.44|20786.57|20786.57|20786.34|20786.34|0
1727875590000|2024-10-02 13:26:30|20786.28|20786.28|20786.16|20786.16|20786.28|20786.28|20786.16|20786.16|0
1727875600000|2024-10-02 13:26:40|20786.02|20786.02|20785.99|20785.99|20786.14|20786.14|20785.99|20785.99|0
1727875610000|2024-10-02 13:26:50|20785.86|20785.86|20785.84|20785.84|20785.86|20785.86|20785.79|20785.79|0
1727875620000|2024-10-02 13:27:00|20785.79|20785.79|20785.67|20785.67|20785.79|20785.79|20785.67|20785.67|0
1727875630000|2024-10-02 13:27:10|20785.81|20785.81|20786.09|20786.09|20786.12|20786.12|20785.63|20785.63|0
1727875640000|2024-10-02 13:27:20|20786.19|20786.19|20786.19|20786.19|20786.19|20786.19|20786.19|20786.19|0
1727875650000|2024-10-02 13:27:30|20785.99|20785.99|20786.3|20786.3|20786.35|20786.35|20785.99|20785.99|0
1727875670000|2024-10-02 13:27:50|20786.16|20786.16|20785.94|20785.94|20786.35|20786.35|20785.73|20785.73|0
1727875680000|2024-10-02 13:28:00|20785.91|20785.91|20785.92|20785.92|20786.05|20786.05|20785.86|20785.86|0
1727875690000|2024-10-02 13:28:10|20785.95|20785.95|20785.82|20785.82|20785.95|20785.95|20785.82|20785.82|0
1727875700000|2024-10-02 13:28:20|20785.88|20785.88|20786.04|20786.04|20786.21|20786.21|20785.88|20785.88|0
1727875710000|2024-10-02 13:28:30|20785.88|20785.88|20786.05|20786.05|20786.05|20786.05|20785.88|20785.88|0
1727875720000|2024-10-02 13:28:40|20786.11|20786.11|20785.94|20785.94|20786.11|20786.11|20785.89|20785.89|0
1727875730000|2024-10-02 13:28:50|20785.86|20785.86|20786.01|20786.01|20786.08|20786.08|20785.86|20785.86|0
1727875740000|2024-10-02 13:29:00|20786.1|20786.1|20786.76|20786.76|20786.9|20786.9|20785.96|20785.96|0
1727875750000|2024-10-02 13:29:10|20787.07|20787.07|20787.73|20787.73|20788.01|20788.01|20786.96|20786.96|0
1727875760000|2024-10-02 13:29:20|20787.8|20787.8|20787.7|20787.7|20787.92|20787.92|20787.7|20787.7|0
1727875770000|2024-10-02 13:29:30|20787.81|20787.81|20788.05|20788.05|20788.05|20788.05|20787.74|20787.74|0
1727875780000|2024-10-02 13:29:40|20788.03|20788.03|20788.21|20788.21|20788.21|20788.21|20788.03|20788.03|0
1727875790000|2024-10-02 13:29:50|20788.04|20788.04|20788.19|20788.19|20788.19|20788.19|20787.91|20787.91|0
1727875800000|2024-10-02 13:30:00|20788.12|20788.12|20788.71|20788.71|20788.96|20788.96|20787.91|20787.91|0
1727875810000|2024-10-02 13:30:10|20788.77|20788.77|20789.15|20789.15|20789.43|20789.43|20788.73|20788.73|0
1727875820000|2024-10-02 13:30:20|20788.84|20788.84|20787.8|20787.8|20789|20789|20787.74|20787.74|0
1727875830000|2024-10-02 13:30:30|20787.75|20787.75|20787.62|20787.62|20787.85|20787.85|20787.46|20787.46|0
1727875840000|2024-10-02 13:30:40|20787.52|20787.52|20787.3|20787.3|20787.52|20787.52|20787.3|20787.3|0
1727875850000|2024-10-02 13:30:50|20787.11|20787.11|20787.05|20787.05|20787.11|20787.11|20786.93|20786.93|0
1727875860000|2024-10-02 13:31:00|20786.99|20786.99|20785.97|20785.97|20786.99|20786.99|20785.97|20785.97|0
1727875870000|2024-10-02 13:31:10|20785.87|20785.87|20783.44|20783.44|20785.87|20785.87|20783.44|20783.44|0
1727875880000|2024-10-02 13:31:20|20783.41|20783.41|20782.75|20782.75|20783.41|20783.41|20782.75|20782.75|0
1727875890000|2024-10-02 13:31:30|20782.69|20782.69|20782.19|20782.19|20782.69|20782.69|20781.8|20781.8|0
1727875900000|2024-10-02 13:31:40|20782.01|20782.01|20781.64|20781.64|20782.04|20782.04|20781.6|20781.6|0
1727875910000|2024-10-02 13:31:50|20781.76|20781.76|20783.55|20783.55|20783.55|20783.55|20781.76|20781.76|0
1727875920000|2024-10-02 13:32:00|20783.79|20783.79|20784.5|20784.5|20784.93|20784.93|20783.79|20783.79|0
1727875930000|2024-10-02 13:32:10|20784.69|20784.69|20784.06|20784.06|20784.69|20784.69|20784.06|20784.06|0
1727875940000|2024-10-02 13:32:20|20784.12|20784.12|20784.24|20784.24|20784.3|20784.3|20783.78|20783.78|0
1727875950000|2024-10-02 13:32:30|20784.27|20784.27|20784.61|20784.61|20784.61|20784.61|20784.27|20784.27|0
1727875960000|2024-10-02 13:32:40|20785.11|20785.11|20784.69|20784.69|20785.23|20785.23|20784.59|20784.59|0
1727875970000|2024-10-02 13:32:50|20784.74|20784.74|20784.4|20784.4|20784.8|20784.8|20784.4|20784.4|0
1727875980000|2024-10-02 13:33:00|20784.48|20784.48|20783.43|20783.43|20784.48|20784.48|20783.43|20783.43|0
1727875990000|2024-10-02 13:33:10|20783.28|20783.28|20782.28|20782.28|20783.28|20783.28|20782.28|20782.28|0
1727876000000|2024-10-02 13:33:20|20782.3|20782.3|20781.5|20781.5|20782.3|20782.3|20781.5|20781.5|0
1727876010000|2024-10-02 13:33:30|20781.57|20781.57|20780.28|20780.28|20781.57|20781.57|20779.99|20779.99|0
1727876020000|2024-10-02 13:33:40|20780.12|20780.12|20777.57|20777.57|20780.2|20780.2|20777.44|20777.44|0
1727876030000|2024-10-02 13:33:50|20777.66|20777.66|20777.03|20777.03|20777.66|20777.66|20777.03|20777.03|0
1727876040000|2024-10-02 13:34:00|20777.04|20777.04|20775.55|20775.55|20777.04|20777.04|20775.54|20775.54|0
1727876050000|2024-10-02 13:34:10|20775.59|20775.59|20774.95|20774.95|20775.59|20775.59|20774.48|20774.48|0
1727876060000|2024-10-02 13:34:20|20774.99|20774.99|20774.94|20774.94|20775.03|20775.03|20774.93|20774.93|0
1727876070000|2024-10-02 13:34:30|20774.74|20774.74|20774.51|20774.51|20774.74|20774.74|20774.22|20774.22|0
1727876080000|2024-10-02 13:34:40|20774.61|20774.61|20774.6|20774.6|20774.61|20774.61|20774.42|20774.42|0
1727876090000|2024-10-02 13:34:50|20774.65|20774.65|20774.99|20774.99|20774.99|20774.99|20774.36|20774.36|0
1727876100000|2024-10-02 13:35:00|20774.79|20774.79|20775.04|20775.04|20775.04|20775.04|20774.61|20774.61|0
1727876110000|2024-10-02 13:35:10|20774.92|20774.92|20775.16|20775.16|20775.24|20775.24|20774.92|20774.92|0
1727876120000|2024-10-02 13:35:20|20775.13|20775.13|20775.24|20775.24|20775.38|20775.38|20775.13|20775.13|0
1727876130000|2024-10-02 13:35:30|20775.3|20775.3|20776.3|20776.3|20776.3|20776.3|20775.3|20775.3|0
1727876140000|2024-10-02 13:35:40|20776.36|20776.36|20777.58|20777.58|20777.63|20777.63|20776.36|20776.36|0
1727876150000|2024-10-02 13:35:50|20777.63|20777.63|20777.19|20777.19|20777.63|20777.63|20777.19|20777.19|0
1727876160000|2024-10-02 13:36:00|20777.11|20777.11|20777.33|20777.33|20777.33|20777.33|20777.11|20777.11|0
1727876170000|2024-10-02 13:36:10|20777.42|20777.42|20778.19|20778.19|20778.19|20778.19|20777.23|20777.23|0
1727876180000|2024-10-02 13:36:20|20778.22|20778.22|20778.29|20778.29|20778.35|20778.35|20778.22|20778.22|0
1727876190000|2024-10-02 13:36:30|20778.12|20778.12|20778.23|20778.23|20778.23|20778.23|20778.12|20778.12|0
1727876200000|2024-10-02 13:36:40|20778.4|20778.4|20778.73|20778.73|20778.74|20778.74|20778.4|20778.4|0
1727876210000|2024-10-02 13:36:50|20778.87|20778.87|20778.93|20778.93|20778.93|20778.93|20778.84|20778.84|0
1727876220000|2024-10-02 13:37:00|20779.08|20779.08|20779.9|20779.9|20779.9|20779.9|20779.08|20779.08|0
1727876230000|2024-10-02 13:37:10|20779.81|20779.81|20779.45|20779.45|20779.96|20779.96|20779.45|20779.45|0
1727876240000|2024-10-02 13:37:20|20779.43|20779.43|20779.86|20779.86|20779.9|20779.9|20779.43|20779.43|0
1727876250000|2024-10-02 13:37:30|20779.96|20779.96|20779.55|20779.55|20780.01|20780.01|20779.55|20779.55|0
1727876260000|2024-10-02 13:37:40|20779.56|20779.56|20779.85|20779.85|20779.87|20779.87|20779.56|20779.56|0
1727876270000|2024-10-02 13:37:50|20779.8|20779.8|20779.95|20779.95|20780|20780|20779.77|20779.77|0
1727876280000|2024-10-02 13:38:00|20780.26|20780.26|20779.09|20779.09|20780.26|20780.26|20779.09|20779.09|0
1727876290000|2024-10-02 13:38:10|20779.14|20779.14|20778.01|20778.01|20779.14|20779.14|20778.01|20778.01|0
1727876300000|2024-10-02 13:38:20|20777.83|20777.83|20777.54|20777.54|20777.92|20777.92|20777.54|20777.54|0
1727876310000|2024-10-02 13:38:30|20777.5|20777.5|20775.48|20775.48|20777.5|20777.5|20775.48|20775.48|0
1727876320000|2024-10-02 13:38:40|20775.28|20775.28|20775.28|20775.28|20775.28|20775.28|20775.28|20775.28|0
1727876330000|2024-10-02 13:38:50|20775.43|20775.43|20775.4|20775.4|20775.74|20775.74|20775.4|20775.4|0
1727876340000|2024-10-02 13:39:00|20775.35|20775.35|20775.25|20775.25|20775.65|20775.65|20775.25|20775.25|0
1727876350000|2024-10-02 13:39:10|20775.01|20775.01|20774.95|20774.95|20775.19|20775.19|20774.95|20774.95|0
1727876360000|2024-10-02 13:39:20|20775.2|20775.2|20775.35|20775.35|20775.45|20775.45|20775.17|20775.17|0
1727876370000|2024-10-02 13:39:30|20775.4|20775.4|20775.35|20775.35|20775.4|20775.4|20775.23|20775.23|0
1727876380000|2024-10-02 13:39:40|20775.3|20775.3|20774.71|20774.71|20775.3|20775.3|20774.71|20774.71|0
1727876390000|2024-10-02 13:39:50|20774.81|20774.81|20774.69|20774.69|20774.81|20774.81|20774.4|20774.4|0
1727876400000|2024-10-02 13:40:00|20775|20775|20774.41|20774.41|20775.12|20775.12|20774.32|20774.32|0
1727876410000|2024-10-02 13:40:10|20774.13|20774.13|20772.61|20772.61|20774.27|20774.27|20772.61|20772.61|0
1727876420000|2024-10-02 13:40:20|20772.65|20772.65|20772.8|20772.8|20772.8|20772.8|20772.61|20772.61|0
1727876430000|2024-10-02 13:40:30|20772.72|20772.72|20773.31|20773.31|20773.31|20773.31|20772.6|20772.6|0
1727876440000|2024-10-02 13:40:40|20773.24|20773.24|20773.58|20773.58|20773.58|20773.58|20773.18|20773.18|0
1727876450000|2024-10-02 13:40:50|20773.54|20773.54|20773.47|20773.47|20773.68|20773.68|20773.47|20773.47|0
1727876460000|2024-10-02 13:41:00|20773.42|20773.42|20770.29|20770.29|20773.42|20773.42|20770.29|20770.29|0
1727876470000|2024-10-02 13:41:10|20770.03|20770.03|20763.97|20763.97|20770.03|20770.03|20763.91|20763.91|0
1727876480000|2024-10-02 13:41:20|20763.88|20763.88|20762.38|20762.38|20763.88|20763.88|20762.38|20762.38|0
1727876490000|2024-10-02 13:41:30|20762.43|20762.43|20760.34|20760.34|20762.43|20762.43|20760.34|20760.34|0
1727876500000|2024-10-02 13:41:40|20760.03|20760.03|20758.35|20758.35|20760.03|20760.03|20758.35|20758.35|0
1727876510000|2024-10-02 13:41:50|20758.49|20758.49|20757.89|20757.89|20758.49|20758.49|20757.7|20757.7|0
1727876520000|2024-10-02 13:42:00|20757.9|20757.9|20757.39|20757.39|20757.9|20757.9|20757.39|20757.39|0
1727876530000|2024-10-02 13:42:10|20757.29|20757.29|20757.65|20757.65|20757.65|20757.65|20757.29|20757.29|0
1727876540000|2024-10-02 13:42:20|20757.5|20757.5|20757.33|20757.33|20757.53|20757.53|20757.24|20757.24|0
1727876550000|2024-10-02 13:42:30|20757.35|20757.35|20756.41|20756.41|20757.35|20757.35|20756.41|20756.41|0
1727876560000|2024-10-02 13:42:40|20756.32|20756.32|20756.23|20756.23|20756.79|20756.79|20756.18|20756.18|0
1727876570000|2024-10-02 13:42:50|20756.09|20756.09|20755.37|20755.37|20756.09|20756.09|20755.23|20755.23|0
1727876580000|2024-10-02 13:43:00|20755.34|20755.34|20752.89|20752.89|20755.35|20755.35|20752.89|20752.89|0
1727876590000|2024-10-02 13:43:10|20752.8|20752.8|20752.63|20752.63|20752.8|20752.8|20751.87|20751.87|0
1727876600000|2024-10-02 13:43:20|20752.68|20752.68|20752.64|20752.64|20753.18|20753.18|20752.55|20752.55|0
1727876610000|2024-10-02 13:43:30|20752.6|20752.6|20752.46|20752.46|20752.6|20752.6|20752.39|20752.39|0
1727876620000|2024-10-02 13:43:40|20752.65|20752.65|20752.83|20752.83|20752.83|20752.83|20752.65|20752.65|0
1727876630000|2024-10-02 13:43:50|20752.67|20752.67|20752.83|20752.83|20753.27|20753.27|20752.67|20752.67|0
1727876640000|2024-10-02 13:44:00|20752.59|20752.59|20751.66|20751.66|20752.59|20752.59|20751.35|20751.35|0
1727876650000|2024-10-02 13:44:10|20751.7|20751.7|20751.56|20751.56|20751.72|20751.72|20751.56|20751.56|0
1727876660000|2024-10-02 13:44:20|20751.45|20751.45|20751.16|20751.16|20751.47|20751.47|20751.1|20751.1|0
1727876670000|2024-10-02 13:44:30|20750.91|20750.91|20751.14|20751.14|20751.14|20751.14|20750.83|20750.83|0
1727876680000|2024-10-02 13:44:40|20750.89|20750.89|20750.97|20750.97|20751.09|20751.09|20750.89|20750.89|0
1727876690000|2024-10-02 13:44:50|20750.98|20750.98|20750.76|20750.76|20750.98|20750.98|20750.73|20750.73|0
1727876700000|2024-10-02 13:45:00|20750.67|20750.67|20750.26|20750.26|20750.67|20750.67|20750.26|20750.26|0
1727876710000|2024-10-02 13:45:10|20750.36|20750.36|20750.06|20750.06|20750.47|20750.47|20749.94|20749.94|0
1727876720000|2024-10-02 13:45:20|20750.12|20750.12|20749.58|20749.58|20750.12|20750.12|20749.58|20749.58|0
1727876730000|2024-10-02 13:45:30|20749.49|20749.49|20749.73|20749.73|20749.73|20749.73|20749.49|20749.49|0
1727876740000|2024-10-02 13:45:40|20749.59|20749.59|20749.7|20749.7|20749.7|20749.7|20749.45|20749.45|0
1727876750000|2024-10-02 13:45:50|20749.51|20749.51|20749.16|20749.16|20749.51|20749.51|20748.76|20748.76|0
1727876760000|2024-10-02 13:46:00|20749.01|20749.01|20747.88|20747.88|20749.01|20749.01|20747.88|20747.88|0
1727876770000|2024-10-02 13:46:10|20747.72|20747.72|20748.82|20748.82|20748.82|20748.82|20747.66|20747.66|0
1727876780000|2024-10-02 13:46:20|20748.92|20748.92|20749.05|20749.05|20749.06|20749.06|20748.86|20748.86|0
1727876790000|2024-10-02 13:46:30|20749.37|20749.37|20750.71|20750.71|20750.71|20750.71|20749.37|20749.37|0
1727876800000|2024-10-02 13:46:40|20750.75|20750.75|20750.59|20750.59|20750.85|20750.85|20750.59|20750.59|0
1727876810000|2024-10-02 13:46:50|20750.55|20750.55|20751.33|20751.33|20751.33|20751.33|20750.55|20750.55|0
1727876820000|2024-10-02 13:47:00|20751.69|20751.69|20754.74|20754.74|20754.74|20754.74|20751.69|20751.69|0
1727876830000|2024-10-02 13:47:10|20754.83|20754.83|20757.67|20757.67|20757.67|20757.67|20754.83|20754.83|0
1727876840000|2024-10-02 13:47:20|20757.7|20757.7|20758.96|20758.96|20758.96|20758.96|20757.65|20757.65|0
1727876850000|2024-10-02 13:47:30|20759.04|20759.04|20759.03|20759.03|20759.2|20759.2|20758.87|20758.87|0
1727876860000|2024-10-02 13:47:40|20759.09|20759.09|20759.7|20759.7|20759.92|20759.92|20759.09|20759.09|0
1727876870000|2024-10-02 13:47:50|20759.68|20759.68|20760|20760|20760|20760|20759.63|20759.63|0
1727876880000|2024-10-02 13:48:00|20760.09|20760.09|20760.52|20760.52|20760.52|20760.52|20760.09|20760.09|0
1727876890000|2024-10-02 13:48:10|20760.7|20760.7|20763.64|20763.64|20763.77|20763.77|20760.7|20760.7|0
1727876900000|2024-10-02 13:48:20|20764.48|20764.48|20766.62|20766.62|20766.62|20766.62|20764.48|20764.48|0
1727876910000|2024-10-02 13:48:30|20766.72|20766.72|20767.95|20767.95|20767.95|20767.95|20766.72|20766.72|0
1727876920000|2024-10-02 13:48:40|20768.09|20768.09|20769.98|20769.98|20770.07|20770.07|20767.84|20767.84|0
1727876930000|2024-10-02 13:48:50|20770.05|20770.05|20770.35|20770.35|20770.61|20770.61|20770.05|20770.05|0
1727876940000|2024-10-02 13:49:00|20770.44|20770.44|20770.49|20770.49|20770.72|20770.72|20770.44|20770.44|0
1727876950000|2024-10-02 13:49:10|20770.55|20770.55|20770.75|20770.75|20770.75|20770.75|20770.45|20770.45|0
1727876960000|2024-10-02 13:49:20|20770.69|20770.69|20770.34|20770.34|20770.69|20770.69|20770.34|20770.34|0
1727876970000|2024-10-02 13:49:30|20770.14|20770.14|20769.55|20769.55|20770.14|20770.14|20769.37|20769.37|0
1727876980000|2024-10-02 13:49:40|20769.68|20769.68|20769.83|20769.83|20769.83|20769.83|20769.45|20769.45|0
1727876990000|2024-10-02 13:49:50|20769.76|20769.76|20770|20770|20770|20770|20769.76|20769.76|0
1727877000000|2024-10-02 13:50:00|20770.13|20770.13|20771.21|20771.21|20771.21|20771.21|20770.13|20770.13|0
1727877010000|2024-10-02 13:50:10|20771.15|20771.15|20771.28|20771.28|20771.51|20771.51|20771.11|20771.11|0
1727877020000|2024-10-02 13:50:20|20771.33|20771.33|20771.49|20771.49|20771.66|20771.66|20771.33|20771.33|0
1727877030000|2024-10-02 13:50:30|20771.62|20771.62|20771.91|20771.91|20771.99|20771.99|20771.62|20771.62|0
1727877040000|2024-10-02 13:50:40|20771.87|20771.87|20772.65|20772.65|20772.65|20772.65|20771.87|20771.87|0
1727877050000|2024-10-02 13:50:50|20772.81|20772.81|20773.38|20773.38|20773.38|20773.38|20772.73|20772.73|0
1727877060000|2024-10-02 13:51:00|20773.47|20773.47|20774.85|20774.85|20775.13|20775.13|20773.47|20773.47|0
1727877070000|2024-10-02 13:51:10|20774.82|20774.82|20774.42|20774.42|20774.82|20774.82|20774.42|20774.42|0
1727877080000|2024-10-02 13:51:20|20774.5|20774.5|20775.33|20775.33|20775.33|20775.33|20774.5|20774.5|0
1727877090000|2024-10-02 13:51:30|20775.36|20775.36|20775.55|20775.55|20775.55|20775.55|20775.14|20775.14|0
1727877100000|2024-10-02 13:51:40|20775.58|20775.58|20774.44|20774.44|20775.58|20775.58|20774.38|20774.38|0
1727877110000|2024-10-02 13:51:50|20774.64|20774.64|20775.13|20775.13|20775.13|20775.13|20774.58|20774.58|0
1727877120000|2024-10-02 13:52:00|20774.95|20774.95|20774.74|20774.74|20775.06|20775.06|20774.74|20774.74|0
1727877130000|2024-10-02 13:52:10|20774.87|20774.87|20775.3|20775.3|20775.3|20775.3|20774.87|20774.87|0
1727877140000|2024-10-02 13:52:20|20775.13|20775.13|20775.04|20775.04|20775.33|20775.33|20775|20775|0
1727877150000|2024-10-02 13:52:30|20775.07|20775.07|20775.32|20775.32|20775.32|20775.32|20775.07|20775.07|0
1727877160000|2024-10-02 13:52:40|20775.21|20775.21|20775.34|20775.34|20775.34|20775.34|20775.21|20775.21|0
1727877170000|2024-10-02 13:52:50|20775.24|20775.24|20775.39|20775.39|20775.43|20775.43|20775.24|20775.24|0
1727877180000|2024-10-02 13:53:00|20775.35|20775.35|20775.01|20775.01|20775.44|20775.44|20774.96|20774.96|0
1727877190000|2024-10-02 13:53:10|20775.04|20775.04|20773.9|20773.9|20775.04|20775.04|20773.9|20773.9|0
1727877200000|2024-10-02 13:53:20|20774.21|20774.21|20773.79|20773.79|20774.35|20774.35|20773.79|20773.79|0
1727877210000|2024-10-02 13:53:30|20773.65|20773.65|20773.53|20773.53|20773.65|20773.65|20773.53|20773.53|0
1727877220000|2024-10-02 13:53:40|20773.46|20773.46|20772.76|20772.76|20773.46|20773.46|20772.76|20772.76|0
1727877230000|2024-10-02 13:53:50|20772.84|20772.84|20772.84|20772.84|20772.84|20772.84|20772.84|20772.84|0
1727877240000|2024-10-02 13:54:00|20772.9|20772.9|20772.17|20772.17|20772.9|20772.9|20772.17|20772.17|0
1727877250000|2024-10-02 13:54:10|20772.38|20772.38|20772.3|20772.3|20772.38|20772.38|20772.14|20772.14|0
1727877260000|2024-10-02 13:54:20|20772.28|20772.28|20772.58|20772.58|20772.58|20772.58|20772.12|20772.12|0
1727877270000|2024-10-02 13:54:30|20772.67|20772.67|20772.65|20772.65|20772.8|20772.8|20772.42|20772.42|0
1727877280000|2024-10-02 13:54:40|20772.72|20772.72|20772.74|20772.74|20772.74|20772.74|20772.39|20772.39|0
1727877290000|2024-10-02 13:54:50|20772.9|20772.9|20772.73|20772.73|20772.93|20772.93|20772.73|20772.73|0
1727877300000|2024-10-02 13:55:00|20772.44|20772.44|20772.06|20772.06|20772.44|20772.44|20771.99|20771.99|0
1727877310000|2024-10-02 13:55:10|20772.09|20772.09|20772.47|20772.47|20772.47|20772.47|20772.09|20772.09|0
1727877320000|2024-10-02 13:55:20|20772.86|20772.86|20772.77|20772.77|20772.86|20772.86|20772.77|20772.77|0
1727877330000|2024-10-02 13:55:30|20772.85|20772.85|20772.9|20772.9|20773.54|20773.54|20772.75|20772.75|0
1727877340000|2024-10-02 13:55:40|20772.76|20772.76|20772.9|20772.9|20773.18|20773.18|20772.76|20772.76|0
1727877350000|2024-10-02 13:55:50|20772.62|20772.62|20772.77|20772.77|20772.77|20772.77|20772.62|20772.62|0
1727877360000|2024-10-02 13:56:00|20772.84|20772.84|20772.59|20772.59|20772.86|20772.86|20772.59|20772.59|0
1727877370000|2024-10-02 13:56:10|20772.54|20772.54|20772.63|20772.63|20772.63|20772.63|20772.54|20772.54|0
1727877380000|2024-10-02 13:56:20|20772.53|20772.53|20772.2|20772.2|20772.53|20772.53|20772.11|20772.11|0
1727877390000|2024-10-02 13:56:30|20772.25|20772.25|20772.65|20772.65|20772.65|20772.65|20772.25|20772.25|0
1727877400000|2024-10-02 13:56:40|20772.82|20772.82|20772.74|20772.74|20772.92|20772.92|20772.74|20772.74|0
1727877410000|2024-10-02 13:56:50|20772.96|20772.96|20772.96|20772.96|20772.96|20772.96|20772.96|20772.96|0
1727877420000|2024-10-02 13:57:00|20773.08|20773.08|20772.61|20772.61|20773.3|20773.3|20772.61|20772.61|0
1727877430000|2024-10-02 13:57:10|20772.64|20772.64|20771.87|20771.87|20772.64|20772.64|20771.87|20771.87|0
1727877440000|2024-10-02 13:57:20|20772.03|20772.03|20771.87|20771.87|20772.03|20772.03|20771.78|20771.78|0
1727877450000|2024-10-02 13:57:30|20771.78|20771.78|20771.78|20771.78|20771.78|20771.78|20771.78|20771.78|0
1727877460000|2024-10-02 13:57:40|20771.73|20771.73|20770.49|20770.49|20771.73|20771.73|20770.49|20770.49|0
1727877470000|2024-10-02 13:57:50|20770.37|20770.37|20769.37|20769.37|20770.37|20770.37|20769.37|20769.37|0
1727877480000|2024-10-02 13:58:00|20769.14|20769.14|20769.12|20769.12|20769.18|20769.18|20768.77|20768.77|0
1727877490000|2024-10-02 13:58:10|20769.17|20769.17|20769.57|20769.57|20769.57|20769.57|20768.82|20768.82|0
1727877500000|2024-10-02 13:58:20|20769.45|20769.45|20769.43|20769.43|20769.45|20769.45|20769.35|20769.35|0
1727877510000|2024-10-02 13:58:30|20769.31|20769.31|20769.35|20769.35|20770.1|20770.1|20769.31|20769.31|0
1727877520000|2024-10-02 13:58:40|20769.48|20769.48|20769.8|20769.8|20769.8|20769.8|20769.48|20769.48|0
1727877530000|2024-10-02 13:58:50|20769.91|20769.91|20769.73|20769.73|20769.91|20769.91|20769.73|20769.73|0
1727877540000|2024-10-02 13:59:00|20769.6|20769.6|20768.48|20768.48|20769.6|20769.6|20768.48|20768.48|0
1727877550000|2024-10-02 13:59:10|20768.42|20768.42|20767.87|20767.87|20768.42|20768.42|20767.87|20767.87|0
1727877560000|2024-10-02 13:59:20|20767.96|20767.96|20767.96|20767.96|20767.96|20767.96|20767.96|20767.96|0
1727877570000|2024-10-02 13:59:30|20767.79|20767.79|20768.03|20768.03|20768.03|20768.03|20767.79|20767.79|0
1727877580000|2024-10-02 13:59:40|20768.33|20768.33|20768.63|20768.63|20768.8|20768.8|20768.24|20768.24|0
1727877590000|2024-10-02 13:59:50|20768.44|20768.44|20767.9|20767.9|20768.5|20768.5|20767.9|20767.9|0
1727877600000|2024-10-02 14:00:00|20767.4|20767.4|20767.92|20767.92|20767.92|20767.92|20766.62|20766.62|0
1727877610000|2024-10-02 14:00:10|20767.88|20767.88|20767.51|20767.51|20767.92|20767.92|20767.47|20767.47|0
1727877620000|2024-10-02 14:00:20|20767.35|20767.35|20767.31|20767.31|20767.35|20767.35|20767.18|20767.18|0
1727877630000|2024-10-02 14:00:30|20767.25|20767.25|20767.34|20767.34|20767.63|20767.63|20767.07|20767.07|0
1727877640000|2024-10-02 14:00:40|20767.3|20767.3|20768.37|20768.37|20768.72|20768.72|20767.3|20767.3|0
1727877650000|2024-10-02 14:00:50|20768.34|20768.34|20768.23|20768.23|20768.48|20768.48|20768.15|20768.15|0
1727877660000|2024-10-02 14:01:00|20768.14|20768.14|20767.98|20767.98|20768.14|20768.14|20767.96|20767.96|0
1727877670000|2024-10-02 14:01:10|20767.88|20767.88|20767.33|20767.33|20767.88|20767.88|20767.33|20767.33|0
1727877680000|2024-10-02 14:01:20|20767.84|20767.84|20767.42|20767.42|20768.05|20768.05|20767.31|20767.31|0
1727877690000|2024-10-02 14:01:30|20767.3|20767.3|20767.43|20767.43|20767.43|20767.43|20767.2|20767.2|0
1727877700000|2024-10-02 14:01:40|20767.51|20767.51|20767.67|20767.67|20767.67|20767.67|20767.43|20767.43|0
1727877710000|2024-10-02 14:01:50|20767.76|20767.76|20767.02|20767.02|20767.76|20767.76|20767.02|20767.02|0
1727877720000|2024-10-02 14:02:00|20766.9|20766.9|20766.66|20766.66|20766.98|20766.98|20766.52|20766.52|0
1727877730000|2024-10-02 14:02:10|20766.65|20766.65|20766.96|20766.96|20767.04|20767.04|20766.49|20766.49|0
1727877740000|2024-10-02 14:02:20|20766.86|20766.86|20767.27|20767.27|20767.36|20767.36|20766.86|20766.86|0
1727877750000|2024-10-02 14:02:30|20767.4|20767.4|20767.44|20767.44|20767.57|20767.57|20767.37|20767.37|0
1727877760000|2024-10-02 14:02:40|20767.57|20767.57|20772.37|20772.37|20772.37|20772.37|20767.57|20767.57|0
1727877770000|2024-10-02 14:02:50|20772.67|20772.67|20777.32|20777.32|20777.74|20777.74|20772.67|20772.67|0
1727877780000|2024-10-02 14:03:00|20777.34|20777.34|20779.03|20779.03|20779.03|20779.03|20777.34|20777.34|0
1727877790000|2024-10-02 14:03:10|20779.17|20779.17|20779.97|20779.97|20779.97|20779.97|20778.94|20778.94|0
1727877800000|2024-10-02 14:03:20|20780.43|20780.43|20781.97|20781.97|20781.97|20781.97|20780.28|20780.28|0
1727877810000|2024-10-02 14:03:30|20781.88|20781.88|20782.83|20782.83|20782.83|20782.83|20781.88|20781.88|0
1727877820000|2024-10-02 14:03:40|20783.04|20783.04|20783.81|20783.81|20784.07|20784.07|20783.04|20783.04|0
1727877830000|2024-10-02 14:03:50|20783.86|20783.86|20784.62|20784.62|20784.62|20784.62|20783.86|20783.86|0
1727877840000|2024-10-02 14:04:00|20784.66|20784.66|20783.77|20783.77|20784.7|20784.7|20783.65|20783.65|0
1727877850000|2024-10-02 14:04:10|20784.07|20784.07|20784.55|20784.55|20784.55|20784.55|20784.07|20784.07|0
1727877860000|2024-10-02 14:04:20|20784.68|20784.68|20784.39|20784.39|20784.77|20784.77|20784.39|20784.39|0
1727877870000|2024-10-02 14:04:30|20784.31|20784.31|20784.38|20784.38|20784.38|20784.38|20784.14|20784.14|0
1727877880000|2024-10-02 14:04:40|20784.46|20784.46|20784.74|20784.74|20784.84|20784.84|20784.33|20784.33|0
1727877890000|2024-10-02 14:04:50|20784.66|20784.66|20783.93|20783.93|20784.71|20784.71|20783.93|20783.93|0
1727877900000|2024-10-02 14:05:00|20783.97|20783.97|20784.45|20784.45|20784.45|20784.45|20783.88|20783.88|0
1727877910000|2024-10-02 14:05:10|20784.74|20784.74|20784.26|20784.26|20784.79|20784.79|20784.15|20784.15|0
1727877920000|2024-10-02 14:05:20|20784.54|20784.54|20781.97|20781.97|20784.54|20784.54|20781.97|20781.97|0
1727877930000|2024-10-02 14:05:30|20782.06|20782.06|20782.28|20782.28|20782.37|20782.37|20781.98|20781.98|0
1727877940000|2024-10-02 14:05:40|20782.37|20782.37|20782.91|20782.91|20782.91|20782.91|20782.37|20782.37|0
1727877950000|2024-10-02 14:05:50|20782.64|20782.64|20782.42|20782.42|20782.64|20782.64|20782.42|20782.42|0
1727877960000|2024-10-02 14:06:00|20782.23|20782.23|20781.59|20781.59|20782.23|20782.23|20781.37|20781.37|0
1727877970000|2024-10-02 14:06:10|20781.52|20781.52|20781.12|20781.12|20781.6|20781.6|20781.04|20781.04|0
1727877980000|2024-10-02 14:06:20|20780.87|20780.87|20780.91|20780.91|20780.93|20780.93|20780.68|20780.68|0
1727877990000|2024-10-02 14:06:30|20781.08|20781.08|20781.08|20781.08|20781.1|20781.1|20781.08|20781.08|0
1727878000000|2024-10-02 14:06:40|20780.89|20780.89|20780.58|20780.58|20780.89|20780.89|20780.58|20780.58|0
1727878010000|2024-10-02 14:06:50|20780.53|20780.53|20780.53|20780.53|20780.53|20780.53|20780.53|20780.53|0
1727878020000|2024-10-02 14:07:00|20780.45|20780.45|20780.05|20780.05|20780.77|20780.77|20780.03|20780.03|0
1727878030000|2024-10-02 14:07:10|20780.12|20780.12|20779.76|20779.76|20780.27|20780.27|20779.64|20779.64|0
1727878040000|2024-10-02 14:07:20|20779.71|20779.71|20779.56|20779.56|20779.73|20779.73|20779.23|20779.23|0
1727878050000|2024-10-02 14:07:30|20779.54|20779.54|20779.54|20779.54|20779.54|20779.54|20779.54|20779.54|0
1727878060000|2024-10-02 14:07:40|20779.38|20779.38|20778.58|20778.58|20779.38|20779.38|20778.58|20778.58|0
1727878070000|2024-10-02 14:07:50|20778.7|20778.7|20778.56|20778.56|20778.7|20778.7|20778.56|20778.56|0
1727878080000|2024-10-02 14:08:00|20778.61|20778.61|20778.67|20778.67|20778.67|20778.67|20778.42|20778.42|0
1727878090000|2024-10-02 14:08:10|20778.76|20778.76|20779.21|20779.21|20779.21|20779.21|20778.76|20778.76|0
1727878100000|2024-10-02 14:08:20|20779.32|20779.32|20780.55|20780.55|20780.55|20780.55|20779.32|20779.32|0
1727878110000|2024-10-02 14:08:30|20780.77|20780.77|20780.97|20780.97|20780.97|20780.97|20780.65|20780.65|0
1727878120000|2024-10-02 14:08:40|20781.01|20781.01|20781.09|20781.09|20781.09|20781.09|20781.01|20781.01|0
1727878130000|2024-10-02 14:08:50|20781.2|20781.2|20781.44|20781.44|20781.44|20781.44|20781.2|20781.2|0
1727878140000|2024-10-02 14:09:00|20781.49|20781.49|20781.04|20781.04|20781.55|20781.55|20781.01|20781.01|0
1727878150000|2024-10-02 14:09:10|20780.84|20780.84|20780.39|20780.39|20780.84|20780.84|20780.21|20780.21|0
1727878160000|2024-10-02 14:09:20|20780.48|20780.48|20780.99|20780.99|20780.99|20780.99|20780.48|20780.48|0
1727878170000|2024-10-02 14:09:30|20780.94|20780.94|20780.84|20780.84|20781.09|20781.09|20780.84|20780.84|0
1727878180000|2024-10-02 14:09:40|20780.98|20780.98|20780.52|20780.52|20780.98|20780.98|20780.43|20780.43|0
1727878190000|2024-10-02 14:09:50|20780.71|20780.71|20780.43|20780.43|20780.74|20780.74|20780.43|20780.43|0
1727878200000|2024-10-02 14:10:00|20780.61|20780.61|20780.99|20780.99|20781.11|20781.11|20780.61|20780.61|0
1727878210000|2024-10-02 14:10:10|20780.91|20780.91|20781.59|20781.59|20781.64|20781.64|20780.91|20780.91|0
1727878220000|2024-10-02 14:10:20|20781.54|20781.54|20782.22|20782.22|20782.22|20782.22|20781.54|20781.54|0
1727878230000|2024-10-02 14:10:30|20782.29|20782.29|20783.39|20783.39|20783.39|20783.39|20782.29|20782.29|0
1727878240000|2024-10-02 14:10:40|20783.51|20783.51|20783.7|20783.7|20783.7|20783.7|20783.51|20783.51|0
1727878250000|2024-10-02 14:10:50|20783.37|20783.37|20783.38|20783.38|20783.39|20783.39|20783.23|20783.23|0
1727878260000|2024-10-02 14:11:00|20783.32|20783.32|20783.81|20783.81|20783.88|20783.88|20783.32|20783.32|0
1727878270000|2024-10-02 14:11:10|20783.96|20783.96|20783.75|20783.75|20784.02|20784.02|20783.75|20783.75|0
1727878280000|2024-10-02 14:11:20|20783.68|20783.68|20783.93|20783.93|20783.94|20783.94|20783.68|20783.68|0
1727878290000|2024-10-02 14:11:30|20783.87|20783.87|20783.98|20783.98|20783.98|20783.98|20783.83|20783.83|0
1727878300000|2024-10-02 14:11:40|20784.05|20784.05|20784.4|20784.4|20784.4|20784.4|20784.05|20784.05|0
1727878310000|2024-10-02 14:11:50|20784.49|20784.49|20784.56|20784.56|20784.56|20784.56|20784.39|20784.39|0
1727878320000|2024-10-02 14:12:00|20784.53|20784.53|20785.73|20785.73|20785.73|20785.73|20784.53|20784.53|0
1727878330000|2024-10-02 14:12:10|20785.82|20785.82|20785.82|20785.82|20785.82|20785.82|20785.77|20785.77|0
1727878340000|2024-10-02 14:12:20|20785.73|20785.73|20786.15|20786.15|20786.25|20786.25|20785.73|20785.73|0
1727878350000|2024-10-02 14:12:30|20786.1|20786.1|20785.6|20785.6|20786.18|20786.18|20785.6|20785.6|0
1727878360000|2024-10-02 14:12:40|20785.52|20785.52|20785.58|20785.58|20785.58|20785.58|20785.09|20785.09|0
1727878370000|2024-10-02 14:12:50|20785.3|20785.3|20785.37|20785.37|20785.39|20785.39|20785.3|20785.3|0
1727878380000|2024-10-02 14:13:00|20785.45|20785.45|20785.25|20785.25|20785.45|20785.45|20785.25|20785.25|0
1727878390000|2024-10-02 14:13:10|20785.18|20785.18|20785.13|20785.13|20785.18|20785.18|20785.13|20785.13|0
1727878400000|2024-10-02 14:13:20|20785.04|20785.04|20784.86|20784.86|20785.04|20785.04|20784.64|20784.64|0
1727878410000|2024-10-02 14:13:30|20784.81|20784.81|20784.79|20784.79|20784.86|20784.86|20784.62|20784.62|0
1727878420000|2024-10-02 14:13:40|20784.78|20784.78|20785.22|20785.22|20785.22|20785.22|20784.78|20784.78|0
1727878430000|2024-10-02 14:13:50|20784.9|20784.9|20785.07|20785.07|20785.16|20785.16|20784.9|20784.9|0
1727878440000|2024-10-02 14:14:00|20785.15|20785.15|20785.18|20785.18|20785.2|20785.2|20785.13|20785.13|0
1727878450000|2024-10-02 14:14:10|20785.25|20785.25|20785.54|20785.54|20785.8|20785.8|20785.25|20785.25|0
1727878460000|2024-10-02 14:14:20|20785.66|20785.66|20785.6|20785.6|20785.66|20785.66|20785.57|20785.57|0
1727878470000|2024-10-02 14:14:30|20785.72|20785.72|20785.69|20785.69|20785.72|20785.72|20785.64|20785.64|0
1727878480000|2024-10-02 14:14:40|20785.71|20785.71|20785.73|20785.73|20785.73|20785.73|20785.71|20785.71|0
1727878490000|2024-10-02 14:14:50|20785.77|20785.77|20785.54|20785.54|20785.77|20785.77|20785.54|20785.54|0
1727878500000|2024-10-02 14:15:00|20785.4|20785.4|20785.07|20785.07|20785.4|20785.4|20784.89|20784.89|0
1727878510000|2024-10-02 14:15:10|20785.06|20785.06|20784.01|20784.01|20785.17|20785.17|20783.93|20783.93|0
1727878520000|2024-10-02 14:15:20|20784.22|20784.22|20783.91|20783.91|20784.22|20784.22|20783.88|20783.88|0
1727878530000|2024-10-02 14:15:30|20783.82|20783.82|20783.69|20783.69|20783.82|20783.82|20783.65|20783.65|0
1727878540000|2024-10-02 14:15:40|20783.82|20783.82|20783.5|20783.5|20783.82|20783.82|20783.37|20783.37|0
1727878550000|2024-10-02 14:15:50|20783.62|20783.62|20783.62|20783.62|20783.62|20783.62|20783.62|20783.62|0
1727878560000|2024-10-02 14:16:00|20783.54|20783.54|20783.61|20783.61|20783.61|20783.61|20783.4|20783.4|0
1727878570000|2024-10-02 14:16:10|20783.68|20783.68|20783.94|20783.94|20783.94|20783.94|20783.64|20783.64|0
1727878580000|2024-10-02 14:16:20|20784.08|20784.08|20784.76|20784.76|20784.97|20784.97|20784.08|20784.08|0
1727878590000|2024-10-02 14:16:30|20784.6|20784.6|20784.65|20784.65|20784.69|20784.69|20784.46|20784.46|0
1727878600000|2024-10-02 14:16:40|20784.72|20784.72|20784.36|20784.36|20784.72|20784.72|20784.36|20784.36|0
1727878610000|2024-10-02 14:16:50|20784.32|20784.32|20784.32|20784.32|20784.49|20784.49|20784.32|20784.32|0
1727878620000|2024-10-02 14:17:00|20784.24|20784.24|20784|20784|20784.24|20784.24|20784|20784|0
1727878630000|2024-10-02 14:17:10|20784.44|20784.44|20785.09|20785.09|20785.09|20785.09|20784.44|20784.44|0
1727878640000|2024-10-02 14:17:20|20785.19|20785.19|20788.57|20788.57|20788.57|20788.57|20785.19|20785.19|0
1727878650000|2024-10-02 14:17:30|20788.79|20788.79|20794.31|20794.31|20794.31|20794.31|20788.79|20788.79|0
1727878660000|2024-10-02 14:17:40|20794.24|20794.24|20795.7|20795.7|20795.71|20795.71|20794.24|20794.24|0
1727878670000|2024-10-02 14:17:50|20795.81|20795.81|20795.74|20795.74|20795.83|20795.83|20795.74|20795.74|0
1727878680000|2024-10-02 14:18:00|20795.88|20795.88|20795.87|20795.87|20795.91|20795.91|20795.87|20795.87|0
1727878690000|2024-10-02 14:18:10|20795.99|20795.99|20796.54|20796.54|20796.64|20796.64|20795.99|20795.99|0
1727878700000|2024-10-02 14:18:20|20796.39|20796.39|20796.52|20796.52|20796.58|20796.58|20796.39|20796.39|0
1727878710000|2024-10-02 14:18:30|20796.56|20796.56|20796.38|20796.38|20796.64|20796.64|20796.38|20796.38|0
1727878720000|2024-10-02 14:18:40|20796.44|20796.44|20796.24|20796.24|20796.44|20796.44|20796.2|20796.2|0
1727878730000|2024-10-02 14:18:50|20796.36|20796.36|20796.6|20796.6|20796.74|20796.74|20796.27|20796.27|0
1727878740000|2024-10-02 14:19:00|20797.58|20797.58|20797.68|20797.68|20797.87|20797.87|20797.58|20797.58|0
1727878750000|2024-10-02 14:19:10|20797.95|20797.95|20798.17|20798.17|20798.25|20798.25|20797.37|20797.37|0
1727878760000|2024-10-02 14:19:20|20798.3|20798.3|20798.71|20798.71|20798.71|20798.71|20798.28|20798.28|0
1727878770000|2024-10-02 14:19:30|20798.83|20798.83|20799.28|20799.28|20799.28|20799.28|20798.83|20798.83|0
1727878780000|2024-10-02 14:19:40|20799.61|20799.61|20799.67|20799.67|20799.67|20799.67|20799.61|20799.61|0
1727878790000|2024-10-02 14:19:50|20799.74|20799.74|20800.22|20800.22|20800.22|20800.22|20799.74|20799.74|0
1727878800000|2024-10-02 14:20:00|20800.38|20800.38|20801.32|20801.32|20801.41|20801.41|20800.09|20800.09|0
1727878810000|2024-10-02 14:20:10|20801.38|20801.38|20802.22|20802.22|20802.4|20802.4|20801.38|20801.38|0
1727878820000|2024-10-02 14:20:20|20802.2|20802.2|20802.61|20802.61|20802.79|20802.79|20802.2|20802.2|0
1727878830000|2024-10-02 14:20:30|20802.8|20802.8|20802.4|20802.4|20802.8|20802.8|20802.3|20802.3|0
1727878840000|2024-10-02 14:20:40|20802.46|20802.46|20802.15|20802.15|20802.46|20802.46|20802.15|20802.15|0
1727878850000|2024-10-02 14:20:50|20802.1|20802.1|20801.23|20801.23|20802.18|20802.18|20801.19|20801.19|0
1727878860000|2024-10-02 14:21:00|20801.18|20801.18|20801.28|20801.28|20801.28|20801.28|20800.46|20800.46|0
1727878870000|2024-10-02 14:21:10|20801.23|20801.23|20800.89|20800.89|20801.23|20801.23|20800.73|20800.73|0
1727878880000|2024-10-02 14:21:20|20800.93|20800.93|20800.78|20800.78|20800.93|20800.93|20800.64|20800.64|0
1727878890000|2024-10-02 14:21:30|20800.74|20800.74|20800.82|20800.82|20800.82|20800.82|20800.57|20800.57|0
1727878900000|2024-10-02 14:21:40|20800.6|20800.6|20800.72|20800.72|20800.82|20800.82|20800.6|20800.6|0
1727878910000|2024-10-02 14:21:50|20800.73|20800.73|20799.81|20799.81|20800.73|20800.73|20799.81|20799.81|0
1727878920000|2024-10-02 14:22:00|20799.73|20799.73|20799.42|20799.42|20799.73|20799.73|20799.26|20799.26|0
1727878930000|2024-10-02 14:22:10|20799.35|20799.35|20796.88|20796.88|20799.35|20799.35|20796.83|20796.83|0
1727878940000|2024-10-02 14:22:20|20796.85|20796.85|20796.29|20796.29|20796.85|20796.85|20796.29|20796.29|0
1727878950000|2024-10-02 14:22:30|20796.24|20796.24|20796.36|20796.36|20796.52|20796.52|20796.24|20796.24|0
1727878960000|2024-10-02 14:22:40|20796.32|20796.32|20794.4|20794.4|20796.32|20796.32|20794.4|20794.4|0
1727878970000|2024-10-02 14:22:50|20794.57|20794.57|20793.99|20793.99|20794.69|20794.69|20793.99|20793.99|0
1727878980000|2024-10-02 14:23:00|20793.73|20793.73|20791.22|20791.22|20793.73|20793.73|20791.21|20791.21|0
1727878990000|2024-10-02 14:23:10|20791.39|20791.39|20790.79|20790.79|20791.39|20791.39|20790.79|20790.79|0
1727879000000|2024-10-02 14:23:20|20790.69|20790.69|20789.84|20789.84|20790.69|20790.69|20789.84|20789.84|0
1727879010000|2024-10-02 14:23:30|20789.65|20789.65|20789.15|20789.15|20789.65|20789.65|20789.15|20789.15|0
1727879020000|2024-10-02 14:23:40|20789.12|20789.12|20789.04|20789.04|20789.16|20789.16|20789.04|20789.04|0
1727879030000|2024-10-02 14:23:50|20789.09|20789.09|20788.83|20788.83|20789.29|20789.29|20788.83|20788.83|0
1727879040000|2024-10-02 14:24:00|20788.67|20788.67|20788.71|20788.71|20788.71|20788.71|20788.59|20788.59|0
1727879050000|2024-10-02 14:24:10|20788.59|20788.59|20789.18|20789.18|20789.38|20789.38|20788.59|20788.59|0
1727879060000|2024-10-02 14:24:20|20789.1|20789.1|20788.98|20788.98|20789.1|20789.1|20788.93|20788.93|0
1727879070000|2024-10-02 14:24:30|20789.07|20789.07|20788.91|20788.91|20789.07|20789.07|20788.91|20788.91|0
1727879080000|2024-10-02 14:24:40|20788.73|20788.73|20788.45|20788.45|20788.73|20788.73|20788.4|20788.4|0
1727879090000|2024-10-02 14:24:50|20788.4|20788.4|20787.57|20787.57|20788.4|20788.4|20787.57|20787.57|0
1727879100000|2024-10-02 14:25:00|20787.29|20787.29|20786.21|20786.21|20787.29|20787.29|20786.19|20786.19|0
1727879110000|2024-10-02 14:25:10|20786.34|20786.34|20786.37|20786.37|20786.48|20786.48|20786.31|20786.31|0
1727879120000|2024-10-02 14:25:20|20786.33|20786.33|20786.59|20786.59|20786.59|20786.59|20786.2|20786.2|0
1727879130000|2024-10-02 14:25:30|20786.48|20786.48|20785.96|20785.96|20786.48|20786.48|20785.96|20785.96|0
1727879140000|2024-10-02 14:25:40|20785.81|20785.81|20785.13|20785.13|20785.85|20785.85|20785.13|20785.13|0
1727879150000|2024-10-02 14:25:50|20785.18|20785.18|20783.53|20783.53|20785.53|20785.53|20783.53|20783.53|0
1727879160000|2024-10-02 14:26:00|20783.45|20783.45|20783.18|20783.18|20783.85|20783.85|20783.18|20783.18|0
1727879170000|2024-10-02 14:26:10|20783.28|20783.28|20783.3|20783.3|20783.37|20783.37|20783.18|20783.18|0
1727879180000|2024-10-02 14:26:20|20783.39|20783.39|20783.83|20783.83|20783.9|20783.9|20783.39|20783.39|0
1727879190000|2024-10-02 14:26:30|20784.16|20784.16|20783.98|20783.98|20784.16|20784.16|20783.82|20783.82|0
1727879200000|2024-10-02 14:26:40|20784.11|20784.11|20784.08|20784.08|20784.11|20784.11|20783.98|20783.98|0
1727879210000|2024-10-02 14:26:50|20784.04|20784.04|20784.33|20784.33|20784.42|20784.42|20784.04|20784.04|0
1727879220000|2024-10-02 14:27:00|20784.29|20784.29|20784.66|20784.66|20784.8|20784.8|20784.29|20784.29|0
1727879230000|2024-10-02 14:27:10|20784.79|20784.79|20784.97|20784.97|20785.02|20785.02|20784.79|20784.79|0
1727879240000|2024-10-02 14:27:20|20784.92|20784.92|20785.13|20785.13|20785.16|20785.16|20784.92|20784.92|0
1727879250000|2024-10-02 14:27:30|20785.15|20785.15|20786.05|20786.05|20786.05|20786.05|20785.15|20785.15|0
1727879260000|2024-10-02 14:27:40|20786.7|20786.7|20787.01|20787.01|20787.21|20787.21|20786.45|20786.45|0
1727879270000|2024-10-02 14:27:50|20787.07|20787.07|20786.66|20786.66|20787.11|20787.11|20786.62|20786.62|0
1727879280000|2024-10-02 14:28:00|20786.62|20786.62|20786.83|20786.83|20786.83|20786.83|20786.62|20786.62|0
1727879290000|2024-10-02 14:28:10|20786.67|20786.67|20786.55|20786.55|20786.88|20786.88|20786.55|20786.55|0
1727879300000|2024-10-02 14:28:20|20786.45|20786.45|20786.25|20786.25|20786.58|20786.58|20786.25|20786.25|0
1727879310000|2024-10-02 14:28:30|20786.07|20786.07|20785.8|20785.8|20786.07|20786.07|20785.79|20785.79|0
1727879320000|2024-10-02 14:28:40|20785.79|20785.79|20785.55|20785.55|20785.79|20785.79|20785.55|20785.55|0
1727879330000|2024-10-02 14:28:50|20785.37|20785.37|20785.77|20785.77|20785.81|20785.81|20785.37|20785.37|0
1727879340000|2024-10-02 14:29:00|20785.9|20785.9|20785.41|20785.41|20785.96|20785.96|20785.35|20785.35|0
1727879350000|2024-10-02 14:29:10|20785.25|20785.25|20785.34|20785.34|20785.51|20785.51|20785.25|20785.25|0
1727879360000|2024-10-02 14:29:20|20785.43|20785.43|20785.35|20785.35|20785.51|20785.51|20785.27|20785.27|0
1727879370000|2024-10-02 14:29:30|20785.17|20785.17|20785.21|20785.21|20785.53|20785.53|20785.17|20785.17|0
1727879380000|2024-10-02 14:29:40|20785.13|20785.13|20785.22|20785.22|20785.24|20785.24|20785.13|20785.13|0
1727879390000|2024-10-02 14:29:50|20785.34|20785.34|20785.94|20785.94|20785.94|20785.94|20785.32|20785.32|0
1727879400000|2024-10-02 14:30:00|20785.89|20785.89|20785.43|20785.43|20785.93|20785.93|20785.43|20785.43|0
1727879410000|2024-10-02 14:30:10|20785.49|20785.49|20784.59|20784.59|20785.55|20785.55|20784.33|20784.33|0
1727879420000|2024-10-02 14:30:20|20784.61|20784.61|20784.73|20784.73|20784.8|20784.8|20784.46|20784.46|0
1727879430000|2024-10-02 14:30:30|20784.63|20784.63|20785.02|20785.02|20785.06|20785.06|20784.42|20784.42|0
1727879440000|2024-10-02 14:30:40|20785.05|20785.05|20785.05|20785.05|20785.05|20785.05|20785.05|20785.05|0
1727879450000|2024-10-02 14:30:50|20785.19|20785.19|20785.19|20785.19|20785.19|20785.19|20785.19|20785.19|0
1727879460000|2024-10-02 14:31:00|20785.27|20785.27|20785.39|20785.39|20785.39|20785.39|20785.27|20785.27|0
1727879470000|2024-10-02 14:31:10|20785.41|20785.41|20785.4|20785.4|20785.48|20785.48|20785.36|20785.36|0
1727879480000|2024-10-02 14:31:20|20785.49|20785.49|20785.45|20785.45|20785.49|20785.49|20785.26|20785.26|0
1727879490000|2024-10-02 14:31:30|20785.47|20785.47|20785.34|20785.34|20785.47|20785.47|20785.23|20785.23|0
1727879500000|2024-10-02 14:31:40|20785.29|20785.29|20785.43|20785.43|20785.48|20785.48|20785.29|20785.29|0
1727879510000|2024-10-02 14:31:50|20785.44|20785.44|20785.98|20785.98|20785.98|20785.98|20785.44|20785.44|0
1727879520000|2024-10-02 14:32:00|20786.1|20786.1|20786.62|20786.62|20786.71|20786.71|20786.1|20786.1|0
1727879530000|2024-10-02 14:32:10|20786.49|20786.49|20786.51|20786.51|20786.9|20786.9|20786.49|20786.49|0
1727879540000|2024-10-02 14:32:20|20786.6|20786.6|20786.64|20786.64|20786.64|20786.64|20786.6|20786.6|0
1727879550000|2024-10-02 14:32:30|20786.93|20786.93|20786.56|20786.56|20786.99|20786.99|20786.56|20786.56|0
1727879560000|2024-10-02 14:32:40|20786.6|20786.6|20786.48|20786.48|20786.6|20786.6|20786.48|20786.48|0
1727879570000|2024-10-02 14:32:50|20786.57|20786.57|20786.22|20786.22|20786.67|20786.67|20786|20786|0
1727879580000|2024-10-02 14:33:00|20786.08|20786.08|20786.7|20786.7|20786.71|20786.71|20785.9|20785.9|0
1727879590000|2024-10-02 14:33:10|20787.01|20787.01|20786.94|20786.94|20787.17|20787.17|20786.94|20786.94|0
1727879600000|2024-10-02 14:33:20|20786.69|20786.69|20789.25|20789.25|20789.25|20789.25|20786.69|20786.69|0
1727879610000|2024-10-02 14:33:30|20789.4|20789.4|20791.77|20791.77|20791.77|20791.77|20789.4|20789.4|0
1727879620000|2024-10-02 14:33:40|20791.85|20791.85|20792.51|20792.51|20792.51|20792.51|20791.85|20791.85|0
1727879630000|2024-10-02 14:33:50|20792.47|20792.47|20792.86|20792.86|20792.86|20792.86|20792.47|20792.47|0
1727879640000|2024-10-02 14:34:00|20792.9|20792.9|20794.21|20794.21|20794.21|20794.21|20792.85|20792.85|0
1727879650000|2024-10-02 14:34:10|20794.33|20794.33|20793.18|20793.18|20794.33|20794.33|20793.02|20793.02|0
1727879660000|2024-10-02 14:34:20|20793.14|20793.14|20792.72|20792.72|20793.14|20793.14|20792.63|20792.63|0
1727879670000|2024-10-02 14:34:30|20792.67|20792.67|20792.28|20792.28|20792.67|20792.67|20792.28|20792.28|0
1727879680000|2024-10-02 14:34:40|20792.44|20792.44|20792.68|20792.68|20792.75|20792.75|20792.44|20792.44|0
1727879690000|2024-10-02 14:34:50|20792.73|20792.73|20792.77|20792.77|20792.77|20792.77|20792.69|20792.69|0
1727879700000|2024-10-02 14:35:00|20792.9|20792.9|20791.72|20791.72|20793.14|20793.14|20791.72|20791.72|0
1727879710000|2024-10-02 14:35:10|20791.65|20791.65|20791.45|20791.45|20791.65|20791.65|20791.13|20791.13|0
1727879720000|2024-10-02 14:35:20|20791.32|20791.32|20791.47|20791.47|20791.55|20791.55|20791.26|20791.26|0
1727879730000|2024-10-02 14:35:30|20791.34|20791.34|20790.77|20790.77|20791.64|20791.64|20790.77|20790.77|0
1727879740000|2024-10-02 14:35:40|20790.7|20790.7|20790.04|20790.04|20790.9|20790.9|20790.04|20790.04|0
1727879750000|2024-10-02 14:35:50|20790.74|20790.74|20790.78|20790.78|20790.87|20790.87|20790.67|20790.67|0
1727879760000|2024-10-02 14:36:00|20790.74|20790.74|20788.54|20788.54|20790.74|20790.74|20787.99|20787.99|0
1727879770000|2024-10-02 14:36:10|20788.62|20788.62|20787.46|20787.46|20788.62|20788.62|20787.46|20787.46|0
1727879780000|2024-10-02 14:36:20|20787.34|20787.34|20786.21|20786.21|20787.34|20787.34|20786.21|20786.21|0
1727879790000|2024-10-02 14:36:30|20786.16|20786.16|20786.08|20786.08|20786.16|20786.16|20785.71|20785.71|0
1727879800000|2024-10-02 14:36:40|20785.99|20785.99|20784.39|20784.39|20785.99|20785.99|20784.38|20784.38|0
1727879810000|2024-10-02 14:36:50|20784.3|20784.3|20783.95|20783.95|20784.3|20784.3|20783.95|20783.95|0
1727879820000|2024-10-02 14:37:00|20783.82|20783.82|20783.77|20783.77|20783.88|20783.88|20783.64|20783.64|0
1727879830000|2024-10-02 14:37:10|20783.68|20783.68|20783.7|20783.7|20783.84|20783.84|20783.42|20783.42|0
1727879840000|2024-10-02 14:37:20|20783.77|20783.77|20782.19|20782.19|20783.77|20783.77|20782.19|20782.19|0
1727879850000|2024-10-02 14:37:30|20782.31|20782.31|20779.72|20779.72|20782.32|20782.32|20779.72|20779.72|0
1727879860000|2024-10-02 14:37:40|20779.66|20779.66|20775.91|20775.91|20779.66|20779.66|20775.91|20775.91|0
1727879870000|2024-10-02 14:37:50|20775.87|20775.87|20774.97|20774.97|20775.87|20775.87|20774.92|20774.92|0
1727879880000|2024-10-02 14:38:00|20774.92|20774.92|20774.69|20774.69|20775|20775|20774.69|20774.69|0
1727879890000|2024-10-02 14:38:10|20774.53|20774.53|20775.38|20775.38|20775.47|20775.47|20774.4|20774.4|0
1727879900000|2024-10-02 14:38:20|20775.33|20775.33|20775.36|20775.36|20775.41|20775.41|20775.33|20775.33|0
1727879910000|2024-10-02 14:38:30|20775.29|20775.29|20774.92|20774.92|20775.29|20775.29|20774.87|20774.87|0
1727879920000|2024-10-02 14:38:40|20774.87|20774.87|20775.02|20775.02|20775.02|20775.02|20774.71|20774.71|0
1727879930000|2024-10-02 14:38:50|20774.97|20774.97|20774.06|20774.06|20774.97|20774.97|20774.06|20774.06|0
1727879940000|2024-10-02 14:39:00|20774.02|20774.02|20773.38|20773.38|20774.02|20774.02|20773.38|20773.38|0
1727879950000|2024-10-02 14:39:10|20773.17|20773.17|20773.77|20773.77|20773.77|20773.77|20773.17|20773.17|0
1727879960000|2024-10-02 14:39:20|20773.82|20773.82|20773.52|20773.52|20774.12|20774.12|20773.52|20773.52|0
1727879970000|2024-10-02 14:39:30|20773.82|20773.82|20774.38|20774.38|20774.42|20774.42|20773.77|20773.77|0
1727879980000|2024-10-02 14:39:40|20774.28|20774.28|20774.18|20774.18|20774.28|20774.28|20774.18|20774.18|0
1727879990000|2024-10-02 14:39:50|20774.27|20774.27|20774.73|20774.73|20774.73|20774.73|20774.14|20774.14|0
1727880000000|2024-10-02 14:40:00|20774.78|20774.78|20774.18|20774.18|20774.78|20774.78|20774.18|20774.18|0
1727880010000|2024-10-02 14:40:10|20774.2|20774.2|20774.6|20774.6|20774.6|20774.6|20774.2|20774.2|0
1727880020000|2024-10-02 14:40:20|20774.95|20774.95|20776.12|20776.12|20776.12|20776.12|20774.95|20774.95|0
1727880030000|2024-10-02 14:40:30|20776.39|20776.39|20777.18|20777.18|20777.18|20777.18|20776.39|20776.39|0
1727880040000|2024-10-02 14:40:40|20777.34|20777.34|20777.01|20777.01|20777.34|20777.34|20776.98|20776.98|0
1727880050000|2024-10-02 14:40:50|20776.88|20776.88|20777.17|20777.17|20777.18|20777.18|20776.88|20776.88|0
1727880060000|2024-10-02 14:41:00|20777.07|20777.07|20776.23|20776.23|20777.07|20777.07|20776.23|20776.23|0
1727880070000|2024-10-02 14:41:10|20776.15|20776.15|20775.7|20775.7|20776.15|20776.15|20775.7|20775.7|0
1727880080000|2024-10-02 14:41:20|20775.55|20775.55|20775.22|20775.22|20775.58|20775.58|20775.22|20775.22|0
1727880090000|2024-10-02 14:41:30|20775.04|20775.04|20774.81|20774.81|20775.31|20775.31|20774.81|20774.81|0
1727880100000|2024-10-02 14:41:40|20774.71|20774.71|20774.39|20774.39|20774.9|20774.9|20774.06|20774.06|0
1727880110000|2024-10-02 14:41:50|20774.31|20774.31|20774.98|20774.98|20775.05|20775.05|20774.31|20774.31|0
1727880120000|2024-10-02 14:42:00|20774.85|20774.85|20776.21|20776.21|20776.21|20776.21|20774.82|20774.82|0
1727880130000|2024-10-02 14:42:10|20776.08|20776.08|20776.04|20776.04|20776.16|20776.16|20776.04|20776.04|0
1727880140000|2024-10-02 14:42:20|20776.12|20776.12|20776.27|20776.27|20776.27|20776.27|20776.12|20776.12|0
1727880150000|2024-10-02 14:42:30|20776.35|20776.35|20776.39|20776.39|20776.4|20776.4|20776.31|20776.31|0
1727880160000|2024-10-02 14:42:40|20776.55|20776.55|20776.65|20776.65|20776.65|20776.65|20776.55|20776.55|0
1727880170000|2024-10-02 14:42:50|20776.74|20776.74|20776.74|20776.74|20776.74|20776.74|20776.74|20776.74|0
1727880180000|2024-10-02 14:43:00|20776.68|20776.68|20776.13|20776.13|20776.68|20776.68|20776.08|20776.08|0
1727880190000|2024-10-02 14:43:10|20776.19|20776.19|20775.76|20775.76|20776.43|20776.43|20775.76|20775.76|0
1727880200000|2024-10-02 14:43:20|20775.8|20775.8|20775.64|20775.64|20775.83|20775.83|20775.44|20775.44|0
1727880210000|2024-10-02 14:43:30|20775.7|20775.7|20775.81|20775.81|20775.95|20775.95|20775.7|20775.7|0
1727880220000|2024-10-02 14:43:40|20776.14|20776.14|20775.82|20775.82|20776.14|20776.14|20775.71|20775.71|0
1727880230000|2024-10-02 14:43:50|20775.7|20775.7|20775.86|20775.86|20775.86|20775.86|20775.7|20775.7|0
1727880240000|2024-10-02 14:44:00|20776.28|20776.28|20775.62|20775.62|20776.28|20776.28|20775.22|20775.22|0
1727880250000|2024-10-02 14:44:10|20775.57|20775.57|20775.7|20775.7|20775.7|20775.7|20775.57|20775.57|0
1727880260000|2024-10-02 14:44:20|20775.66|20775.66|20774.63|20774.63|20775.7|20775.7|20774.63|20774.63|0
1727880270000|2024-10-02 14:44:30|20774.52|20774.52|20774.58|20774.58|20774.58|20774.58|20773.91|20773.91|0
1727880280000|2024-10-02 14:44:40|20774.48|20774.48|20774.55|20774.55|20774.64|20774.64|20774.42|20774.42|0
1727880290000|2024-10-02 14:44:50|20774.65|20774.65|20774.3|20774.3|20774.65|20774.65|20774.26|20774.26|0
1727880300000|2024-10-02 14:45:00|20774.24|20774.24|20773.98|20773.98|20774.37|20774.37|20773.83|20773.83|0
1727880310000|2024-10-02 14:45:10|20773.74|20773.74|20774.49|20774.49|20774.62|20774.62|20773.35|20773.35|0
1727880320000|2024-10-02 14:45:20|20774.57|20774.57|20774.15|20774.15|20774.97|20774.97|20774.15|20774.15|0
1727880330000|2024-10-02 14:45:30|20774.32|20774.32|20774.04|20774.04|20774.77|20774.77|20774.04|20774.04|0
1727880340000|2024-10-02 14:45:40|20774.17|20774.17|20774.53|20774.53|20774.54|20774.54|20774.17|20774.17|0
1727880350000|2024-10-02 14:45:50|20774.46|20774.46|20774.46|20774.46|20774.46|20774.46|20774.16|20774.16|0
1727880360000|2024-10-02 14:46:00|20774.5|20774.5|20776.03|20776.03|20776.03|20776.03|20774.5|20774.5|0
1727880370000|2024-10-02 14:46:10|20776.12|20776.12|20775.85|20775.85|20776.12|20776.12|20775.65|20775.65|0
1727880380000|2024-10-02 14:46:20|20775.96|20775.96|20775.86|20775.86|20776.17|20776.17|20775.72|20775.72|0
1727880390000|2024-10-02 14:46:30|20775.77|20775.77|20776.08|20776.08|20776.08|20776.08|20775.68|20775.68|0
1727880400000|2024-10-02 14:46:40|20775.88|20775.88|20776.06|20776.06|20776.06|20776.06|20775.78|20775.78|0
1727880410000|2024-10-02 14:46:50|20776.41|20776.41|20776.54|20776.54|20776.56|20776.56|20776.12|20776.12|0
1727880420000|2024-10-02 14:47:00|20776.58|20776.58|20777.25|20777.25|20777.25|20777.25|20776.58|20776.58|0
1727880430000|2024-10-02 14:47:10|20777.22|20777.22|20777.8|20777.8|20777.8|20777.8|20777.22|20777.22|0
1727880440000|2024-10-02 14:47:20|20777.91|20777.91|20778.31|20778.31|20778.4|20778.4|20777.91|20777.91|0
1727880450000|2024-10-02 14:47:30|20778.26|20778.26|20778.4|20778.4|20778.46|20778.46|20778.26|20778.26|0
1727880460000|2024-10-02 14:47:40|20778.32|20778.32|20778.41|20778.41|20778.67|20778.67|20778.32|20778.32|0
1727880470000|2024-10-02 14:47:50|20778.46|20778.46|20778.65|20778.65|20778.65|20778.65|20778.22|20778.22|0
1727880480000|2024-10-02 14:48:00|20778.79|20778.79|20779|20779|20779|20779|20778.64|20778.64|0
1727880490000|2024-10-02 14:48:10|20778.96|20778.96|20778.35|20778.35|20778.96|20778.96|20778.35|20778.35|0
1727880500000|2024-10-02 14:48:20|20778.22|20778.22|20777.88|20777.88|20778.22|20778.22|20777.8|20777.8|0
1727880510000|2024-10-02 14:48:30|20777.75|20777.75|20778.09|20778.09|20778.17|20778.17|20777.38|20777.38|0
1727880520000|2024-10-02 14:48:40|20778.2|20778.2|20778.49|20778.49|20778.54|20778.54|20778.2|20778.2|0
1727880530000|2024-10-02 14:48:50|20778.37|20778.37|20778.32|20778.32|20778.37|20778.37|20778.09|20778.09|0
1727880540000|2024-10-02 14:49:00|20778.61|20778.61|20779.32|20779.32|20779.32|20779.32|20778.46|20778.46|0
1727880550000|2024-10-02 14:49:10|20779.25|20779.25|20779.4|20779.4|20779.4|20779.4|20779.11|20779.11|0
1727880560000|2024-10-02 14:49:20|20779.84|20779.84|20779.82|20779.82|20779.96|20779.96|20779.82|20779.82|0
1727880570000|2024-10-02 14:49:30|20779.85|20779.85|20782.75|20782.75|20782.81|20782.81|20779.85|20779.85|0
1727880580000|2024-10-02 14:49:40|20782.84|20782.84|20788.28|20788.28|20788.66|20788.66|20782.84|20782.84|0
1727880590000|2024-10-02 14:49:50|20788.33|20788.33|20789.71|20789.71|20790.02|20790.02|20788.33|20788.33|0
1727880600000|2024-10-02 14:50:00|20789.82|20789.82|20790.96|20790.96|20791.05|20791.05|20789.82|20789.82|0
1727880610000|2024-10-02 14:50:10|20790.88|20790.88|20791.23|20791.23|20791.34|20791.34|20790.88|20790.88|0
1727880620000|2024-10-02 14:50:20|20791.03|20791.03|20790.23|20790.23|20791.11|20791.11|20790.23|20790.23|0
1727880630000|2024-10-02 14:50:30|20790.29|20790.29|20790.74|20790.74|20790.88|20790.88|20790.29|20790.29|0
1727880640000|2024-10-02 14:50:40|20790.7|20790.7|20790.69|20790.69|20790.88|20790.88|20790.58|20790.58|0
1727880650000|2024-10-02 14:50:50|20790.95|20790.95|20791.1|20791.1|20791.1|20791.1|20790.84|20790.84|0
1727880660000|2024-10-02 14:51:00|20791.47|20791.47|20791.4|20791.4|20791.59|20791.59|20791.4|20791.4|0
1727880670000|2024-10-02 14:51:10|20791.52|20791.52|20791.67|20791.67|20791.81|20791.81|20791.52|20791.52|0
1727880680000|2024-10-02 14:51:20|20791.59|20791.59|20790.32|20790.32|20791.59|20791.59|20790.32|20790.32|0
1727880690000|2024-10-02 14:51:30|20790.24|20790.24|20790.19|20790.19|20790.34|20790.34|20790.04|20790.04|0
1727880700000|2024-10-02 14:51:40|20790.39|20790.39|20790.44|20790.44|20790.44|20790.44|20790.06|20790.06|0
1727880710000|2024-10-02 14:51:50|20790.39|20790.39|20789.92|20789.92|20790.39|20790.39|20789.92|20789.92|0
1727880720000|2024-10-02 14:52:00|20789.84|20789.84|20788.86|20788.86|20789.92|20789.92|20788.63|20788.63|0
1727880730000|2024-10-02 14:52:10|20788.78|20788.78|20788.54|20788.54|20788.93|20788.93|20788.54|20788.54|0
1727880740000|2024-10-02 14:52:20|20788.22|20788.22|20788.17|20788.17|20788.37|20788.37|20788.08|20788.08|0
1727880750000|2024-10-02 14:52:30|20788.21|20788.21|20788.74|20788.74|20788.82|20788.82|20788.21|20788.21|0
1727880760000|2024-10-02 14:52:40|20788.49|20788.49|20788.97|20788.97|20789.08|20789.08|20788.37|20788.37|0
1727880770000|2024-10-02 14:52:50|20788.84|20788.84|20787.63|20787.63|20788.84|20788.84|20787.44|20787.44|0
1727880780000|2024-10-02 14:53:00|20787.67|20787.67|20786.55|20786.55|20787.67|20787.67|20786.55|20786.55|0
1727880790000|2024-10-02 14:53:10|20786.59|20786.59|20786.64|20786.64|20786.89|20786.89|20786.57|20786.57|0
1727880800000|2024-10-02 14:53:20|20786.39|20786.39|20785.81|20785.81|20786.39|20786.39|20785.81|20785.81|0
1727880810000|2024-10-02 14:53:30|20785.71|20785.71|20785.59|20785.59|20785.73|20785.73|20785.59|20785.59|0
1727880820000|2024-10-02 14:53:40|20785.44|20785.44|20784.76|20784.76|20785.44|20785.44|20784.76|20784.76|0
1727880830000|2024-10-02 14:53:50|20785.11|20785.11|20784.96|20784.96|20785.11|20785.11|20784.86|20784.86|0
1727880840000|2024-10-02 14:54:00|20784.94|20784.94|20784.83|20784.83|20784.94|20784.94|20784.73|20784.73|0
1727880850000|2024-10-02 14:54:10|20784.76|20784.76|20784.9|20784.9|20785.05|20785.05|20784.76|20784.76|0
1727880860000|2024-10-02 14:54:20|20784.72|20784.72|20784.4|20784.4|20784.72|20784.72|20784.4|20784.4|0
1727880870000|2024-10-02 14:54:30|20784.43|20784.43|20783.74|20783.74|20784.43|20784.43|20783.74|20783.74|0
1727880880000|2024-10-02 14:54:40|20783.62|20783.62|20783.62|20783.62|20783.62|20783.62|20783.62|20783.62|0
1727880890000|2024-10-02 14:54:50|20783.49|20783.49|20783.45|20783.45|20783.49|20783.49|20783.45|20783.45|0
1727880900000|2024-10-02 14:55:00|20783.37|20783.37|20783.53|20783.53|20783.53|20783.53|20783.2|20783.2|0
1727880910000|2024-10-02 14:55:10|20783.56|20783.56|20783.83|20783.83|20783.83|20783.83|20783.11|20783.11|0
1727880920000|2024-10-02 14:55:20|20783.79|20783.79|20784.02|20784.02|20784.11|20784.11|20783.79|20783.79|0
1727880930000|2024-10-02 14:55:30|20784.07|20784.07|20784.24|20784.24|20784.24|20784.24|20784.07|20784.07|0
1727880940000|2024-10-02 14:55:40|20784.33|20784.33|20784.43|20784.43|20784.43|20784.43|20784.18|20784.18|0
1727880950000|2024-10-02 14:55:50|20784.5|20784.5|20784.03|20784.03|20784.5|20784.5|20784.03|20784.03|0
1727880960000|2024-10-02 14:56:00|20783.89|20783.89|20783.86|20783.86|20783.89|20783.89|20783.55|20783.55|0
1727880970000|2024-10-02 14:56:10|20783.83|20783.83|20783.78|20783.78|20784.07|20784.07|20783.76|20783.76|0
1727880980000|2024-10-02 14:56:20|20783.65|20783.65|20783.52|20783.52|20783.73|20783.73|20783.45|20783.45|0
1727880990000|2024-10-02 14:56:30|20783.57|20783.57|20783.67|20783.67|20783.67|20783.67|20783.57|20783.57|0
1727881000000|2024-10-02 14:56:40|20783.73|20783.73|20784.05|20784.05|20784.05|20784.05|20783.73|20783.73|0
1727881010000|2024-10-02 14:56:50|20784.09|20784.09|20783.9|20783.9|20784.15|20784.15|20783.9|20783.9|0
1727881020000|2024-10-02 14:57:00|20783.89|20783.89|20783.44|20783.44|20783.89|20783.89|20783.44|20783.44|0
1727881030000|2024-10-02 14:57:10|20783.49|20783.49|20783.62|20783.62|20783.64|20783.64|20783.49|20783.49|0
1727881040000|2024-10-02 14:57:20|20783.66|20783.66|20783.99|20783.99|20783.99|20783.99|20783.66|20783.66|0
1727881050000|2024-10-02 14:57:30|20783.94|20783.94|20784.2|20784.2|20784.26|20784.26|20783.94|20783.94|0
1727881060000|2024-10-02 14:57:40|20784.13|20784.13|20784.15|20784.15|20784.24|20784.24|20784.09|20784.09|0
1727881070000|2024-10-02 14:57:50|20784.25|20784.25|20784.5|20784.5|20784.5|20784.5|20784.25|20784.25|0
1727881080000|2024-10-02 14:58:00|20784.41|20784.41|20784.14|20784.14|20784.45|20784.45|20783.89|20783.89|0
1727881090000|2024-10-02 14:58:10|20784.02|20784.02|20783.07|20783.07|20784.05|20784.05|20783.07|20783.07|0
1727881100000|2024-10-02 14:58:20|20783.03|20783.03|20782.9|20782.9|20783.07|20783.07|20782.9|20782.9|0
1727881110000|2024-10-02 14:58:30|20782.84|20782.84|20781.39|20781.39|20782.88|20782.88|20781.35|20781.35|0
1727881120000|2024-10-02 14:58:40|20781.34|20781.34|20781.68|20781.68|20781.78|20781.78|20781.34|20781.34|0
1727881130000|2024-10-02 14:58:50|20781.59|20781.59|20781.55|20781.55|20781.81|20781.81|20781.54|20781.54|0
1727881140000|2024-10-02 14:59:00|20781.42|20781.42|20780.8|20780.8|20781.42|20781.42|20780.74|20780.74|0
1727881150000|2024-10-02 14:59:10|20780.76|20780.76|20781.18|20781.18|20781.18|20781.18|20780.54|20780.54|0
1727881160000|2024-10-02 14:59:20|20781.34|20781.34|20781.13|20781.13|20781.34|20781.34|20780.93|20780.93|0
1727881170000|2024-10-02 14:59:30|20781.06|20781.06|20780.54|20780.54|20781.06|20781.06|20780.42|20780.42|0
1727881180000|2024-10-02 14:59:40|20780.42|20780.42|20780.5|20780.5|20780.55|20780.55|20780.38|20780.38|0
1727881190000|2024-10-02 14:59:50|20780.45|20780.45|20779.88|20779.88|20780.57|20780.57|20779.87|20779.87|0
1727881200000|2024-10-02 15:00:00|20779.89|20779.89|20778.8|20778.8|20780.15|20780.15|20778.8|20778.8|0
1727881210000|2024-10-02 15:00:10|20778.72|20778.72|20777.36|20777.36|20778.72|20778.72|20777.36|20777.36|0
1727881220000|2024-10-02 15:00:20|20776.85|20776.85|20776.89|20776.89|20776.89|20776.89|20776.76|20776.76|0
1727881230000|2024-10-02 15:00:30|20776.93|20776.93|20777.24|20777.24|20777.24|20777.24|20776.93|20776.93|0
1727881240000|2024-10-02 15:00:40|20777.32|20777.32|20777.41|20777.41|20777.42|20777.42|20777.17|20777.17|0
1727881250000|2024-10-02 15:00:50|20777.47|20777.47|20777.93|20777.93|20777.93|20777.93|20777.47|20777.47|0
1727881260000|2024-10-02 15:01:00|20778.02|20778.02|20778.14|20778.14|20778.14|20778.14|20777.93|20777.93|0
1727881270000|2024-10-02 15:01:10|20778.29|20778.29|20779.01|20779.01|20779.01|20779.01|20778.29|20778.29|0
1727881280000|2024-10-02 15:01:20|20779.05|20779.05|20779.45|20779.45|20779.45|20779.45|20779.05|20779.05|0
1727881290000|2024-10-02 15:01:30|20779.47|20779.47|20779.95|20779.95|20779.95|20779.95|20779.4|20779.4|0
1727881300000|2024-10-02 15:01:40|20779.63|20779.63|20779.55|20779.55|20779.63|20779.63|20779.55|20779.55|0
1727881310000|2024-10-02 15:01:50|20779.57|20779.57|20780.79|20780.79|20780.79|20780.79|20779.57|20779.57|0
1727881320000|2024-10-02 15:02:00|20780.85|20780.85|20781.65|20781.65|20781.65|20781.65|20780.85|20780.85|0
1727881330000|2024-10-02 15:02:10|20781.55|20781.55|20781.4|20781.4|20781.56|20781.56|20781.39|20781.39|0
1727881340000|2024-10-02 15:02:20|20781.47|20781.47|20781.36|20781.36|20781.47|20781.47|20781.36|20781.36|0
1727881350000|2024-10-02 15:02:30|20781.41|20781.41|20781.49|20781.49|20781.49|20781.49|20781.41|20781.41|0
1727881360000|2024-10-02 15:02:40|20781.14|20781.14|20781.12|20781.12|20781.29|20781.29|20781.12|20781.12|0
1727881370000|2024-10-02 15:02:50|20781.02|20781.02|20781.66|20781.66|20781.72|20781.72|20781.02|20781.02|0
1727881380000|2024-10-02 15:03:00|20781.7|20781.7|20781.76|20781.76|20781.76|20781.76|20781.7|20781.7|0
1727881390000|2024-10-02 15:03:10|20781.63|20781.63|20782.25|20782.25|20782.25|20782.25|20781.63|20781.63|0
1727881400000|2024-10-02 15:03:20|20782.09|20782.09|20782.32|20782.32|20782.32|20782.32|20782.09|20782.09|0
1727881410000|2024-10-02 15:03:30|20782.15|20782.15|20782.22|20782.22|20782.22|20782.22|20782.15|20782.15|0
1727881420000|2024-10-02 15:03:40|20781.97|20781.97|20783.61|20783.61|20783.61|20783.61|20781.97|20781.97|0
1727881430000|2024-10-02 15:03:50|20783.65|20783.65|20784.87|20784.87|20784.87|20784.87|20783.65|20783.65|0
1727881440000|2024-10-02 15:04:00|20784.96|20784.96|20785.02|20785.02|20785.06|20785.06|20784.78|20784.78|0
1727881450000|2024-10-02 15:04:10|20785.29|20785.29|20785.64|20785.64|20785.78|20785.78|20785.29|20785.29|0
1727881460000|2024-10-02 15:04:20|20785.59|20785.59|20785.32|20785.32|20785.59|20785.59|20785.23|20785.23|0
1727881470000|2024-10-02 15:04:30|20785.37|20785.37|20785.68|20785.68|20785.68|20785.68|20785.21|20785.21|0
1727881480000|2024-10-02 15:04:40|20785.83|20785.83|20786.09|20786.09|20786.09|20786.09|20785.83|20785.83|0
1727881490000|2024-10-02 15:04:50|20785.99|20785.99|20786.14|20786.14|20786.51|20786.51|20785.95|20785.95|0
1727881500000|2024-10-02 15:05:00|20785.98|20785.98|20785.76|20785.76|20785.98|20785.98|20785.61|20785.61|0
1727881510000|2024-10-02 15:05:10|20785.72|20785.72|20784.56|20784.56|20785.72|20785.72|20784.56|20784.56|0
1727881520000|2024-10-02 15:05:20|20784.47|20784.47|20784.48|20784.48|20784.58|20784.58|20784.34|20784.34|0
1727881530000|2024-10-02 15:05:30|20784.39|20784.39|20784.34|20784.34|20784.54|20784.54|20784.29|20784.29|0
1727881540000|2024-10-02 15:05:40|20784.27|20784.27|20784.29|20784.29|20784.31|20784.31|20784.13|20784.13|0
1727881550000|2024-10-02 15:05:50|20784.11|20784.11|20783.4|20783.4|20784.11|20784.11|20783.4|20783.4|0
1727881560000|2024-10-02 15:06:00|20783.08|20783.08|20782.92|20782.92|20783.08|20783.08|20782.74|20782.74|0
1727881570000|2024-10-02 15:06:10|20782.81|20782.81|20783.43|20783.43|20783.48|20783.48|20782.81|20782.81|0
1727881580000|2024-10-02 15:06:20|20783.34|20783.34|20783.21|20783.21|20783.34|20783.34|20783.03|20783.03|0
1727881590000|2024-10-02 15:06:30|20783.09|20783.09|20783.05|20783.05|20783.09|20783.09|20782.87|20782.87|0
1727881600000|2024-10-02 15:06:40|20783.04|20783.04|20783.26|20783.26|20783.26|20783.26|20783.04|20783.04|0
1727881610000|2024-10-02 15:06:50|20783.36|20783.36|20782.61|20782.61|20783.36|20783.36|20782.61|20782.61|0
1727881620000|2024-10-02 15:07:00|20782.45|20782.45|20782.28|20782.28|20782.45|20782.45|20782.22|20782.22|0
1727881630000|2024-10-02 15:07:10|20782.16|20782.16|20782.29|20782.29|20782.47|20782.47|20782.16|20782.16|0
1727881640000|2024-10-02 15:07:20|20782.15|20782.15|20781.97|20781.97|20782.18|20782.18|20781.9|20781.9|0
1727881650000|2024-10-02 15:07:30|20781.75|20781.75|20779.94|20779.94|20781.75|20781.75|20779.94|20779.94|0
1727881660000|2024-10-02 15:07:40|20779.83|20779.83|20779.34|20779.34|20779.88|20779.88|20779.22|20779.22|0
1727881670000|2024-10-02 15:07:50|20779.46|20779.46|20779.41|20779.41|20779.79|20779.79|20779.35|20779.35|0
1727881680000|2024-10-02 15:08:00|20779.28|20779.28|20776.65|20776.65|20779.28|20779.28|20776.65|20776.65|0
1727881690000|2024-10-02 15:08:10|20776.57|20776.57|20776.04|20776.04|20776.64|20776.64|20776.04|20776.04|0
1727881700000|2024-10-02 15:08:20|20775.92|20775.92|20775.24|20775.24|20776|20776|20774.86|20774.86|0
1727881710000|2024-10-02 15:08:30|20775.33|20775.33|20775.19|20775.19|20775.55|20775.55|20775.19|20775.19|0
1727881720000|2024-10-02 15:08:40|20775.02|20775.02|20774.04|20774.04|20775.02|20775.02|20773.96|20773.96|0
1727881730000|2024-10-02 15:08:50|20774.12|20774.12|20773.96|20773.96|20774.12|20774.12|20773.74|20773.74|0
1727881740000|2024-10-02 15:09:00|20773.9|20773.9|20773.89|20773.89|20774.08|20774.08|20773.74|20773.74|0
1727881750000|2024-10-02 15:09:10|20773.75|20773.75|20766.83|20766.83|20773.8|20773.8|20766.83|20766.83|0
1727881760000|2024-10-02 15:09:20|20766.75|20766.75|20765.17|20765.17|20766.75|20766.75|20765.01|20765.01|0
1727881770000|2024-10-02 15:09:30|20765.26|20765.26|20765.27|20765.27|20765.72|20765.72|20765.26|20765.26|0
1727881780000|2024-10-02 15:09:40|20765.21|20765.21|20764.96|20764.96|20765.33|20765.33|20764.8|20764.8|0
1727881790000|2024-10-02 15:09:50|20764.9|20764.9|20764.84|20764.84|20765.14|20765.14|20764.8|20764.8|0
1727881800000|2024-10-02 15:10:00|20764.83|20764.83|20764.74|20764.74|20764.86|20764.86|20764.7|20764.7|0
1727881810000|2024-10-02 15:10:10|20764.86|20764.86|20765.13|20765.13|20765.38|20765.38|20764.86|20764.86|0
1727881820000|2024-10-02 15:10:20|20765.09|20765.09|20765.47|20765.47|20765.64|20765.64|20765.09|20765.09|0
1727881830000|2024-10-02 15:10:30|20765.72|20765.72|20767.1|20767.1|20767.13|20767.13|20765.72|20765.72|0
1727881840000|2024-10-02 15:10:40|20767.05|20767.05|20767.09|20767.09|20767.18|20767.18|20766.93|20766.93|0
1727881850000|2024-10-02 15:10:50|20767|20767|20767.16|20767.16|20767.16|20767.16|20766.97|20766.97|0
1727881860000|2024-10-02 15:11:00|20767.17|20767.17|20767.42|20767.42|20767.42|20767.42|20767.14|20767.14|0
1727881870000|2024-10-02 15:11:10|20767.36|20767.36|20766.19|20766.19|20767.36|20767.36|20766.19|20766.19|0
1727881880000|2024-10-02 15:11:20|20765.98|20765.98|20765.14|20765.14|20765.98|20765.98|20765.14|20765.14|0
1727881890000|2024-10-02 15:11:30|20765.2|20765.2|20765.19|20765.19|20765.24|20765.24|20765.19|20765.19|0
1727881900000|2024-10-02 15:11:40|20765.26|20765.26|20764.59|20764.59|20765.26|20765.26|20764.59|20764.59|0
1727881910000|2024-10-02 15:11:50|20764.51|20764.51|20764.19|20764.19|20764.68|20764.68|20764.19|20764.19|0
1727881920000|2024-10-02 15:12:00|20764.09|20764.09|20764.8|20764.8|20764.8|20764.8|20764.09|20764.09|0
1727881930000|2024-10-02 15:12:10|20764.93|20764.93|20764.84|20764.84|20764.94|20764.94|20764.6|20764.6|0
1727881940000|2024-10-02 15:12:20|20764.99|20764.99|20765.46|20765.46|20765.46|20765.46|20764.87|20764.87|0
1727881950000|2024-10-02 15:12:30|20765.62|20765.62|20765.42|20765.42|20765.69|20765.69|20765.42|20765.42|0
1727881960000|2024-10-02 15:12:40|20765.34|20765.34|20765.28|20765.28|20765.34|20765.34|20765.17|20765.17|0
1727881970000|2024-10-02 15:12:50|20765.2|20765.2|20764.91|20764.91|20765.2|20765.2|20764.78|20764.78|0
1727881980000|2024-10-02 15:13:00|20764.76|20764.76|20764|20764|20764.76|20764.76|20763.95|20763.95|0
1727881990000|2024-10-02 15:13:10|20763.87|20763.87|20763.33|20763.33|20763.87|20763.87|20763.3|20763.3|0
1727882000000|2024-10-02 15:13:20|20763.28|20763.28|20762.86|20762.86|20763.28|20763.28|20762.86|20762.86|0
1727882010000|2024-10-02 15:13:30|20762.99|20762.99|20763.04|20763.04|20763.18|20763.18|20762.86|20762.86|0
1727882020000|2024-10-02 15:13:40|20762.94|20762.94|20762.3|20762.3|20762.94|20762.94|20762.27|20762.27|0
1727882030000|2024-10-02 15:13:50|20761.87|20761.87|20761.81|20761.81|20761.93|20761.93|20761.81|20761.81|0
1727882040000|2024-10-02 15:14:00|20761.77|20761.77|20761.09|20761.09|20761.77|20761.77|20761|20761|0
1727882050000|2024-10-02 15:14:10|20761.14|20761.14|20761.76|20761.76|20761.76|20761.76|20761.14|20761.14|0
1727882060000|2024-10-02 15:14:20|20761.51|20761.51|20762.19|20762.19|20762.19|20762.19|20761.51|20761.51|0
1727882070000|2024-10-02 15:14:30|20762.23|20762.23|20762.34|20762.34|20762.42|20762.42|20762.23|20762.23|0
1727882080000|2024-10-02 15:14:40|20762.46|20762.46|20761.95|20761.95|20762.54|20762.54|20761.95|20761.95|0
1727882090000|2024-10-02 15:14:50|20761.88|20761.88|20761.95|20761.95|20762|20762|20761.55|20761.55|0
1727882100000|2024-10-02 15:15:00|20762.01|20762.01|20762.39|20762.39|20762.41|20762.41|20762.01|20762.01|0
1727882110000|2024-10-02 15:15:10|20762.36|20762.36|20762.39|20762.39|20762.57|20762.57|20761.89|20761.89|0
1727882120000|2024-10-02 15:15:20|20762.37|20762.37|20763.24|20763.24|20763.24|20763.24|20762.37|20762.37|0
1727882130000|2024-10-02 15:15:30|20763.28|20763.28|20763.25|20763.25|20763.28|20763.28|20763.01|20763.01|0
1727882140000|2024-10-02 15:15:40|20763.34|20763.34|20764.65|20764.65|20764.65|20764.65|20763.34|20763.34|0
1727882150000|2024-10-02 15:15:50|20764.97|20764.97|20765.65|20765.65|20765.74|20765.74|20764.97|20764.97|0
1727882160000|2024-10-02 15:16:00|20765.77|20765.77|20765.74|20765.74|20765.93|20765.93|20765.45|20765.45|0
1727882170000|2024-10-02 15:16:10|20765.94|20765.94|20767.38|20767.38|20767.49|20767.49|20765.94|20765.94|0
1727882180000|2024-10-02 15:16:20|20767.33|20767.33|20767.1|20767.1|20767.33|20767.33|20767.09|20767.09|0
1727882190000|2024-10-02 15:16:30|20767.14|20767.14|20767.38|20767.38|20767.57|20767.57|20767.14|20767.14|0
1727882200000|2024-10-02 15:16:40|20767.44|20767.44|20767.49|20767.49|20767.63|20767.63|20767.21|20767.21|0
1727882210000|2024-10-02 15:16:50|20767.56|20767.56|20767.72|20767.72|20767.82|20767.82|20767.56|20767.56|0
1727882220000|2024-10-02 15:17:00|20767.82|20767.82|20767.46|20767.46|20768.31|20768.31|20767.46|20767.46|0
1727882230000|2024-10-02 15:17:10|20767.37|20767.37|20767.43|20767.43|20767.49|20767.49|20767.15|20767.15|0
1727882240000|2024-10-02 15:17:20|20767.74|20767.74|20768.06|20768.06|20768.58|20768.58|20767.59|20767.59|0
1727882250000|2024-10-02 15:17:30|20767.94|20767.94|20768.17|20768.17|20768.17|20768.17|20767.7|20767.7|0
1727882260000|2024-10-02 15:17:40|20768.19|20768.19|20768.73|20768.73|20768.73|20768.73|20768.18|20768.18|0
1727882270000|2024-10-02 15:17:50|20768.9|20768.9|20770.07|20770.07|20770.07|20770.07|20768.9|20768.9|0
1727882280000|2024-10-02 15:18:00|20770.15|20770.15|20770.82|20770.82|20770.82|20770.82|20770.15|20770.15|0
1727882290000|2024-10-02 15:18:10|20770.92|20770.92|20770.85|20770.85|20771.19|20771.19|20770.85|20770.85|0
1727882300000|2024-10-02 15:18:20|20770.8|20770.8|20771.17|20771.17|20771.18|20771.18|20770.71|20770.71|0
1727882310000|2024-10-02 15:18:30|20771.18|20771.18|20771.62|20771.62|20771.67|20771.67|20771.04|20771.04|0
1727882320000|2024-10-02 15:18:40|20771.59|20771.59|20771.38|20771.38|20771.73|20771.73|20771.23|20771.23|0
1727882330000|2024-10-02 15:18:50|20771.39|20771.39|20771.77|20771.77|20771.77|20771.77|20771.33|20771.33|0
1727882340000|2024-10-02 15:19:00|20771.9|20771.9|20773.06|20773.06|20773.06|20773.06|20771.61|20771.61|0
1727882350000|2024-10-02 15:19:10|20772.94|20772.94|20774.31|20774.31|20774.33|20774.33|20772.73|20772.73|0
1727882360000|2024-10-02 15:19:20|20774.44|20774.44|20774.94|20774.94|20775.02|20775.02|20774.44|20774.44|0
1727882370000|2024-10-02 15:19:30|20775.06|20775.06|20774.69|20774.69|20775.22|20775.22|20774.69|20774.69|0
1727882380000|2024-10-02 15:19:40|20774.53|20774.53|20774.54|20774.54|20774.89|20774.89|20774.53|20774.53|0
1727882390000|2024-10-02 15:19:50|20774.45|20774.45|20774.67|20774.67|20774.72|20774.72|20774.23|20774.23|0
1727882400000|2024-10-02 15:20:00|20774.62|20774.62|20775.91|20775.91|20775.97|20775.97|20774.61|20774.61|0
1727882410000|2024-10-02 15:20:10|20775.98|20775.98|20777.29|20777.29|20777.29|20777.29|20775.98|20775.98|0
1727882420000|2024-10-02 15:20:20|20777.34|20777.34|20778.05|20778.05|20778.13|20778.13|20777.34|20777.34|0
1727882430000|2024-10-02 15:20:30|20777.96|20777.96|20777.67|20777.67|20777.96|20777.96|20777.67|20777.67|0
1727882440000|2024-10-02 15:20:40|20777.71|20777.71|20777.42|20777.42|20777.71|20777.71|20777.42|20777.42|0
1727882450000|2024-10-02 15:20:50|20777.55|20777.55|20777.87|20777.87|20777.87|20777.87|20777.31|20777.31|0
1727882460000|2024-10-02 15:21:00|20777.75|20777.75|20778|20778|20778.16|20778.16|20777.75|20777.75|0
1727882470000|2024-10-02 15:21:10|20778.13|20778.13|20778.73|20778.73|20778.8|20778.8|20778.13|20778.13|0
1727882480000|2024-10-02 15:21:20|20779.39|20779.39|20779.58|20779.58|20779.61|20779.61|20779.23|20779.23|0
1727882490000|2024-10-02 15:21:30|20779.45|20779.45|20778.09|20778.09|20779.45|20779.45|20778.09|20778.09|0
1727882500000|2024-10-02 15:21:40|20778.44|20778.44|20778.27|20778.27|20778.44|20778.44|20778.18|20778.18|0
1727882510000|2024-10-02 15:21:50|20778.34|20778.34|20778.29|20778.29|20778.38|20778.38|20778.08|20778.08|0
1727882520000|2024-10-02 15:22:00|20778.3|20778.3|20778.25|20778.25|20778.54|20778.54|20778.04|20778.04|0
1727882530000|2024-10-02 15:22:10|20778.37|20778.37|20777.2|20777.2|20778.37|20778.37|20777.2|20777.2|0
1727882540000|2024-10-02 15:22:20|20777.33|20777.33|20775.84|20775.84|20777.33|20777.33|20775.84|20775.84|0
1727882550000|2024-10-02 15:22:30|20775.78|20775.78|20775.33|20775.33|20775.95|20775.95|20775.27|20775.27|0
1727882560000|2024-10-02 15:22:40|20775.25|20775.25|20775.27|20775.27|20775.52|20775.52|20775.16|20775.16|0
1727882570000|2024-10-02 15:22:50|20775.31|20775.31|20775.52|20775.52|20775.81|20775.81|20775.2|20775.2|0
1727882580000|2024-10-02 15:23:00|20775.55|20775.55|20775.52|20775.52|20775.94|20775.94|20775.47|20775.47|0
1727882590000|2024-10-02 15:23:10|20775.43|20775.43|20775.62|20775.62|20775.75|20775.75|20775.37|20775.37|0
1727882600000|2024-10-02 15:23:20|20775.38|20775.38|20775.52|20775.52|20775.7|20775.7|20775.38|20775.38|0
1727882610000|2024-10-02 15:23:30|20775.39|20775.39|20775.53|20775.53|20775.63|20775.63|20775.39|20775.39|0
1727882620000|2024-10-02 15:23:40|20775.38|20775.38|20774.94|20774.94|20775.38|20775.38|20774.89|20774.89|0
1727882630000|2024-10-02 15:23:50|20774.98|20774.98|20774.86|20774.86|20774.98|20774.98|20774.79|20774.79|0
1727882640000|2024-10-02 15:24:00|20774.89|20774.89|20775.05|20775.05|20775.05|20775.05|20774.74|20774.74|0
1727882650000|2024-10-02 15:24:10|20775.02|20775.02|20776|20776|20776.05|20776.05|20774.98|20774.98|0
1727882660000|2024-10-02 15:24:20|20776.05|20776.05|20776.23|20776.23|20776.24|20776.24|20776.05|20776.05|0
1727882670000|2024-10-02 15:24:30|20776.12|20776.12|20775.94|20775.94|20776.37|20776.37|20775.94|20775.94|0
1727882680000|2024-10-02 15:24:40|20775.97|20775.97|20775.84|20775.84|20776.18|20776.18|20775.71|20775.71|0
1727882690000|2024-10-02 15:24:50|20775.96|20775.96|20776.07|20776.07|20776.27|20776.27|20775.89|20775.89|0
1727882700000|2024-10-02 15:25:00|20776.16|20776.16|20776.66|20776.66|20776.67|20776.67|20776.16|20776.16|0
1727882710000|2024-10-02 15:25:10|20776.59|20776.59|20776.59|20776.59|20776.97|20776.97|20776.41|20776.41|0
1727882720000|2024-10-02 15:25:20|20776.7|20776.7|20777.06|20777.06|20777.06|20777.06|20776.51|20776.51|0
1727882730000|2024-10-02 15:25:30|20777.11|20777.11|20777.13|20777.13|20777.17|20777.17|20776.96|20776.96|0
1727882740000|2024-10-02 15:25:40|20777.09|20777.09|20776.82|20776.82|20777.09|20777.09|20776.58|20776.58|0
1727882750000|2024-10-02 15:25:50|20776.97|20776.97|20777.1|20777.1|20777.12|20777.12|20776.97|20776.97|0
1727882760000|2024-10-02 15:26:00|20777.19|20777.19|20777.18|20777.18|20777.48|20777.48|20776.9|20776.9|0
1727882770000|2024-10-02 15:26:10|20777.15|20777.15|20777.02|20777.02|20777.15|20777.15|20776.72|20776.72|0
1727882780000|2024-10-02 15:26:20|20776.98|20776.98|20776.95|20776.95|20777.17|20777.17|20776.82|20776.82|0
1727882790000|2024-10-02 15:26:30|20776.99|20776.99|20776.6|20776.6|20776.99|20776.99|20776.6|20776.6|0
1727882800000|2024-10-02 15:26:40|20776.49|20776.49|20776.22|20776.22|20776.65|20776.65|20776.16|20776.16|0
1727882810000|2024-10-02 15:26:50|20776.09|20776.09|20777.15|20777.15|20777.15|20777.15|20775.96|20775.96|0
1727882820000|2024-10-02 15:27:00|20777.18|20777.18|20778.02|20778.02|20778.02|20778.02|20777.18|20777.18|0
1727882830000|2024-10-02 15:27:10|20778.03|20778.03|20778.55|20778.55|20778.55|20778.55|20777.89|20777.89|0
1727882840000|2024-10-02 15:27:20|20778.62|20778.62|20778.44|20778.44|20778.62|20778.62|20778.44|20778.44|0
1727882850000|2024-10-02 15:27:30|20778.35|20778.35|20778.41|20778.41|20778.5|20778.5|20778.19|20778.19|0
1727882860000|2024-10-02 15:27:40|20778.5|20778.5|20778.05|20778.05|20778.5|20778.5|20778.05|20778.05|0
1727882870000|2024-10-02 15:27:50|20778.09|20778.09|20778.45|20778.45|20778.51|20778.51|20777.9|20777.9|0
1727882880000|2024-10-02 15:28:00|20778.5|20778.5|20778.72|20778.72|20778.73|20778.73|20778.45|20778.45|0
1727882890000|2024-10-02 15:28:10|20778.65|20778.65|20778.52|20778.52|20778.71|20778.71|20778.34|20778.34|0
1727882900000|2024-10-02 15:28:20|20778.39|20778.39|20779.14|20779.14|20779.16|20779.16|20778.39|20778.39|0
1727882910000|2024-10-02 15:28:30|20779.25|20779.25|20779.61|20779.61|20779.61|20779.61|20779.22|20779.22|0
1727882920000|2024-10-02 15:28:40|20779.73|20779.73|20780.65|20780.65|20780.65|20780.65|20779.73|20779.73|0
1727882930000|2024-10-02 15:28:50|20780.55|20780.55|20780.62|20780.62|20780.62|20780.62|20780.13|20780.13|0
1727882940000|2024-10-02 15:29:00|20781.32|20781.32|20781.33|20781.33|20781.59|20781.59|20781.32|20781.32|0
1727882950000|2024-10-02 15:29:10|20781.35|20781.35|20781.81|20781.81|20781.85|20781.85|20781.32|20781.32|0
1727882960000|2024-10-02 15:29:20|20781.85|20781.85|20781.89|20781.89|20782.78|20782.78|20781.85|20781.85|0
1727882970000|2024-10-02 15:29:30|20781.84|20781.84|20782.82|20782.82|20782.89|20782.89|20781.76|20781.76|0
1727882980000|2024-10-02 15:29:40|20782.96|20782.96|20783.37|20783.37|20783.64|20783.64|20782.49|20782.49|0
1727882990000|2024-10-02 15:29:50|20783.5|20783.5|20783.53|20783.53|20784.63|20784.63|20783.3|20783.3|0
1727939700000|2024-10-03 07:15:00|20827.79|20827.79|20827.55|20827.55|20828.05|20828.05|20827.55|20827.55|0
1727939710000|2024-10-03 07:15:10|20827.21|20827.21|20826.85|20826.85|20827.37|20827.37|20826.54|20826.54|0
1727939720000|2024-10-03 07:15:20|20826.8|20826.8|20826.16|20826.16|20826.8|20826.8|20825.97|20825.97|0
1727939730000|2024-10-03 07:15:30|20826.01|20826.01|20825.24|20825.24|20826.06|20826.06|20825.24|20825.24|0
1727939740000|2024-10-03 07:15:40|20824.72|20824.72|20822.4|20822.4|20824.72|20824.72|20821.97|20821.97|0
1727939750000|2024-10-03 07:15:50|20822.23|20822.23|20821.78|20821.78|20822.23|20822.23|20821.78|20821.78|0
1727939760000|2024-10-03 07:16:00|20821.92|20821.92|20820.56|20820.56|20821.92|20821.92|20820.36|20820.36|0
1727939770000|2024-10-03 07:16:10|20820.48|20820.48|20820.71|20820.71|20820.76|20820.76|20820.48|20820.48|0
1727939780000|2024-10-03 07:16:20|20820.58|20820.58|20820.24|20820.24|20820.58|20820.58|20820.11|20820.11|0
1727939790000|2024-10-03 07:16:30|20819.82|20819.82|20818.38|20818.38|20819.82|20819.82|20818.38|20818.38|0
1727939800000|2024-10-03 07:16:40|20818.24|20818.24|20816.07|20816.07|20818.24|20818.24|20816.07|20816.07|0
1727939810000|2024-10-03 07:16:50|20816.16|20816.16|20815.67|20815.67|20816.16|20816.16|20815.55|20815.55|0
1727939820000|2024-10-03 07:17:00|20817.08|20817.08|20817.89|20817.89|20818.4|20818.4|20816.89|20816.89|0
1727939830000|2024-10-03 07:17:10|20817.71|20817.71|20818.43|20818.43|20819.66|20819.66|20817.62|20817.62|0
1727939840000|2024-10-03 07:17:20|20818.34|20818.34|20817.07|20817.07|20818.34|20818.34|20817.07|20817.07|0
1727939850000|2024-10-03 07:17:30|20817.02|20817.02|20816.17|20816.17|20817.18|20817.18|20815.99|20815.99|0
1727939860000|2024-10-03 07:17:40|20816.35|20816.35|20816.33|20816.33|20816.35|20816.35|20816.1|20816.1|0
1727939870000|2024-10-03 07:17:50|20816.04|20816.04|20815.93|20815.93|20816.04|20816.04|20815.93|20815.93|0
1727939880000|2024-10-03 07:18:00|20816.12|20816.12|20816.39|20816.39|20816.39|20816.39|20816.04|20816.04|0
1727939890000|2024-10-03 07:18:10|20816.25|20816.25|20816.61|20816.61|20817.19|20817.19|20816.25|20816.25|0
1727939900000|2024-10-03 07:18:20|20816.56|20816.56|20816.63|20816.63|20816.63|20816.63|20816.56|20816.56|0
1727939910000|2024-10-03 07:18:30|20816.47|20816.47|20816.81|20816.81|20816.81|20816.81|20816.47|20816.47|0
1727939920000|2024-10-03 07:18:40|20816.43|20816.43|20816.63|20816.63|20816.63|20816.63|20816.43|20816.43|0
1727939930000|2024-10-03 07:18:50|20816.75|20816.75|20816.75|20816.75|20816.75|20816.75|20816.75|20816.75|0
1727939940000|2024-10-03 07:19:00|20816.63|20816.63|20815.35|20815.35|20816.63|20816.63|20815.35|20815.35|0
1727939960000|2024-10-03 07:19:20|20815.43|20815.43|20814.88|20814.88|20815.43|20815.43|20814.72|20814.72|0
1727939970000|2024-10-03 07:19:30|20814.66|20814.66|20814.5|20814.5|20814.66|20814.66|20814.44|20814.44|0
1727939980000|2024-10-03 07:19:40|20814.46|20814.46|20814.72|20814.72|20814.72|20814.72|20814.36|20814.36|0
1727939990000|2024-10-03 07:19:50|20814.67|20814.67|20813.17|20813.17|20814.69|20814.69|20813.05|20813.05|0
1727940000000|2024-10-03 07:20:00|20813.12|20813.12|20812.77|20812.77|20813.31|20813.31|20812.77|20812.77|0
1727940010000|2024-10-03 07:20:10|20812.47|20812.47|20810.91|20810.91|20812.5|20812.5|20810.59|20810.59|0
1727940020000|2024-10-03 07:20:20|20810.81|20810.81|20810.81|20810.81|20810.81|20810.81|20810.81|20810.81|0
1727940030000|2024-10-03 07:20:30|20810.63|20810.63|20810.68|20810.68|20810.68|20810.68|20810.61|20810.61|0
1727940040000|2024-10-03 07:20:40|20810.56|20810.56|20810.58|20810.58|20810.75|20810.75|20810.51|20810.51|0
1727940050000|2024-10-03 07:20:50|20810.5|20810.5|20809.31|20809.31|20810.58|20810.58|20809.31|20809.31|0
1727940060000|2024-10-03 07:21:00|20809.55|20809.55|20810.22|20810.22|20810.22|20810.22|20809.33|20809.33|0
1727940070000|2024-10-03 07:21:10|20809.77|20809.77|20809.9|20809.9|20809.9|20809.9|20809.77|20809.77|0
1727940080000|2024-10-03 07:21:20|20809.77|20809.77|20810.3|20810.3|20810.3|20810.3|20809.63|20809.63|0
1727940090000|2024-10-03 07:21:30|20810.43|20810.43|20810.22|20810.22|20810.43|20810.43|20810.22|20810.22|0
1727940100000|2024-10-03 07:21:40|20810.09|20810.09|20810.39|20810.39|20810.39|20810.39|20810.09|20810.09|0
1727940110000|2024-10-03 07:21:50|20810.46|20810.46|20812.25|20812.25|20812.25|20812.25|20810.46|20810.46|0
1727940120000|2024-10-03 07:22:00|20812.13|20812.13|20814.38|20814.38|20814.65|20814.65|20812.13|20812.13|0
1727940130000|2024-10-03 07:22:10|20814.56|20814.56|20815.01|20815.01|20815.12|20815.12|20814.56|20814.56|0
1727940140000|2024-10-03 07:22:20|20815.14|20815.14|20816.97|20816.97|20816.97|20816.97|20815.14|20815.14|0
1727940150000|2024-10-03 07:22:30|20817.1|20817.1|20817.26|20817.26|20817.37|20817.37|20816.7|20816.7|0
1727940160000|2024-10-03 07:22:40|20817.38|20817.38|20817.69|20817.69|20817.75|20817.75|20817.38|20817.38|0
1727940170000|2024-10-03 07:22:50|20817.45|20817.45|20817.83|20817.83|20817.83|20817.83|20817.45|20817.45|0
1727940180000|2024-10-03 07:23:00|20818.14|20818.14|20818.69|20818.69|20818.69|20818.69|20818.14|20818.14|0
1727940190000|2024-10-03 07:23:10|20818.67|20818.67|20818.97|20818.97|20818.97|20818.97|20818.67|20818.67|0
1727940200000|2024-10-03 07:23:20|20819.01|20819.01|20819.64|20819.64|20819.64|20819.64|20818.87|20818.87|0
1727940210000|2024-10-03 07:23:30|20819.54|20819.54|20819.48|20819.48|20819.54|20819.54|20819.48|20819.48|0
1727940220000|2024-10-03 07:23:40|20819.32|20819.32|20818.95|20818.95|20819.32|20819.32|20818.95|20818.95|0
1727940230000|2024-10-03 07:23:50|20818.98|20818.98|20818.98|20818.98|20818.98|20818.98|20818.98|20818.98|0
1727940240000|2024-10-03 07:24:00|20819.64|20819.64|20819.57|20819.57|20819.74|20819.74|20819.45|20819.45|0
1727940250000|2024-10-03 07:24:10|20819.4|20819.4|20819.19|20819.19|20819.4|20819.4|20819.19|20819.19|0
1727940260000|2024-10-03 07:24:20|20819.14|20819.14|20818.66|20818.66|20819.14|20819.14|20818.66|20818.66|0
1727940270000|2024-10-03 07:24:30|20818.92|20818.92|20818.91|20818.91|20819.04|20819.04|20818.53|20818.53|0
1727940280000|2024-10-03 07:24:40|20818.77|20818.77|20818.95|20818.95|20818.99|20818.99|20818.71|20818.71|0
1727940290000|2024-10-03 07:24:50|20818.85|20818.85|20817.81|20817.81|20818.85|20818.85|20817.81|20817.81|0
1727940300000|2024-10-03 07:25:00|20817.75|20817.75|20818.12|20818.12|20818.22|20818.22|20817.63|20817.63|0
1727940310000|2024-10-03 07:25:10|20818.03|20818.03|20818.07|20818.07|20818.07|20818.07|20817.87|20817.87|0
1727940320000|2024-10-03 07:25:20|20818.2|20818.2|20818.17|20818.17|20818.2|20818.2|20818.17|20818.17|0
1727940330000|2024-10-03 07:25:30|20817.96|20817.96|20817.66|20817.66|20817.99|20817.99|20817.66|20817.66|0
1727940340000|2024-10-03 07:25:40|20817.54|20817.54|20817.76|20817.76|20817.76|20817.76|20817.36|20817.36|0
1727940350000|2024-10-03 07:25:50|20817.95|20817.95|20817.27|20817.27|20817.95|20817.95|20817.14|20817.14|0
1727940360000|2024-10-03 07:26:00|20817.36|20817.36|20817.2|20817.2|20817.36|20817.36|20817.07|20817.07|0
1727940370000|2024-10-03 07:26:10|20817.1|20817.1|20817.39|20817.39|20817.81|20817.81|20816.98|20816.98|0
1727940380000|2024-10-03 07:26:20|20817.26|20817.26|20816.93|20816.93|20817.26|20817.26|20816.25|20816.25|0
1727940390000|2024-10-03 07:26:30|20817.13|20817.13|20817.3|20817.3|20817.3|20817.3|20817.09|20817.09|0
1727940400000|2024-10-03 07:26:40|20817.42|20817.42|20817.78|20817.78|20818.04|20818.04|20817.42|20817.42|0
1727940410000|2024-10-03 07:26:50|20818.01|20818.01|20817.88|20817.88|20818.2|20818.2|20817.88|20817.88|0
1727940420000|2024-10-03 07:27:00|20817.56|20817.56|20818.26|20818.26|20818.26|20818.26|20817.56|20817.56|0
1727940430000|2024-10-03 07:27:10|20818.36|20818.36|20818.73|20818.73|20818.78|20818.78|20818.36|20818.36|0
1727940440000|2024-10-03 07:27:20|20818.81|20818.81|20818.65|20818.65|20818.81|20818.81|20818.65|20818.65|0
1727940450000|2024-10-03 07:27:30|20819.02|20819.02|20818.63|20818.63|20819.26|20819.26|20818.63|20818.63|0
1727940460000|2024-10-03 07:27:40|20818.74|20818.74|20818.66|20818.66|20818.8|20818.8|20818.49|20818.49|0
1727940470000|2024-10-03 07:27:50|20818.62|20818.62|20817.7|20817.7|20818.65|20818.65|20817.7|20817.7|0
1727940480000|2024-10-03 07:28:00|20817.86|20817.86|20817.78|20817.78|20817.91|20817.91|20817.78|20817.78|0
1727940490000|2024-10-03 07:28:10|20817.62|20817.62|20816.6|20816.6|20817.62|20817.62|20816.45|20816.45|0
1727940500000|2024-10-03 07:28:20|20816.73|20816.73|20816.1|20816.1|20816.73|20816.73|20816.1|20816.1|0
1727940510000|2024-10-03 07:28:30|20816|20816|20815.98|20815.98|20816.18|20816.18|20815.94|20815.94|0
1727940520000|2024-10-03 07:28:40|20815.74|20815.74|20815.82|20815.82|20815.82|20815.82|20815.64|20815.64|0
1727940530000|2024-10-03 07:28:50|20815.64|20815.64|20814.96|20814.96|20815.64|20815.64|20814.96|20814.96|0
1727940540000|2024-10-03 07:29:00|20815.05|20815.05|20814.35|20814.35|20815.28|20815.28|20814.35|20814.35|0
1727940550000|2024-10-03 07:29:10|20814.41|20814.41|20814.41|20814.41|20814.61|20814.61|20814.29|20814.29|0
1727940560000|2024-10-03 07:29:20|20814.5|20814.5|20814.48|20814.48|20814.5|20814.5|20814.23|20814.23|0
1727940570000|2024-10-03 07:29:30|20814.43|20814.43|20814.16|20814.16|20814.43|20814.43|20814.16|20814.16|0
1727940580000|2024-10-03 07:29:40|20814.27|20814.27|20814.36|20814.36|20814.51|20814.51|20813.91|20813.91|0
1727940590000|2024-10-03 07:29:50|20813.99|20813.99|20813.86|20813.86|20814.27|20814.27|20813.55|20813.55|0
1727940600000|2024-10-03 07:30:00|20813.95|20813.95|20813.11|20813.11|20813.95|20813.95|20812.91|20812.91|0
1727940610000|2024-10-03 07:30:10|20813.24|20813.24|20813.13|20813.13|20813.4|20813.4|20813.13|20813.13|0
1727940620000|2024-10-03 07:30:20|20813.56|20813.56|20813.44|20813.44|20813.56|20813.56|20813.44|20813.44|0
1727940630000|2024-10-03 07:30:30|20813.03|20813.03|20808.67|20808.67|20813.03|20813.03|20808.67|20808.67|0
1727940640000|2024-10-03 07:30:40|20808.42|20808.42|20807.7|20807.7|20808.42|20808.42|20807.65|20807.65|0
1727940650000|2024-10-03 07:30:50|20807.75|20807.75|20807.19|20807.19|20807.82|20807.82|20807.19|20807.19|0
1727940660000|2024-10-03 07:31:00|20807.03|20807.03|20806.82|20806.82|20807.03|20807.03|20806.26|20806.26|0
1727940670000|2024-10-03 07:31:10|20806.95|20806.95|20806.95|20806.95|20806.95|20806.95|20806.95|20806.95|0
1727940680000|2024-10-03 07:31:20|20807|20807|20806.92|20806.92|20807|20807|20806.92|20806.92|0
1727940690000|2024-10-03 07:31:30|20806.72|20806.72|20806.4|20806.4|20806.72|20806.72|20806.4|20806.4|0
1727940700000|2024-10-03 07:31:40|20806.52|20806.52|20806.52|20806.52|20806.52|20806.52|20806.52|20806.52|0
1727940710000|2024-10-03 07:31:50|20806.61|20806.61|20806.89|20806.89|20806.89|20806.89|20806.61|20806.61|0
1727940720000|2024-10-03 07:32:00|20806.8|20806.8|20806.74|20806.74|20806.98|20806.98|20806.74|20806.74|0
1727940730000|2024-10-03 07:32:10|20806.62|20806.62|20806.5|20806.5|20806.62|20806.62|20806.5|20806.5|0
1727940740000|2024-10-03 07:32:20|20806.4|20806.4|20806.31|20806.31|20806.4|20806.4|20806.15|20806.15|0
1727940750000|2024-10-03 07:32:30|20806.15|20806.15|20805.98|20805.98|20806.19|20806.19|20805.98|20805.98|0
1727940760000|2024-10-03 07:32:40|20806.07|20806.07|20803.24|20803.24|20807.16|20807.16|20803.24|20803.24|0
1727940770000|2024-10-03 07:32:50|20803.12|20803.12|20802.63|20802.63|20803.12|20803.12|20802.63|20802.63|0
1727940780000|2024-10-03 07:33:00|20802.84|20802.84|20802.75|20802.75|20803.24|20803.24|20802.63|20802.63|0
1727940790000|2024-10-03 07:33:10|20802.7|20802.7|20801.95|20801.95|20802.7|20802.7|20801.95|20801.95|0
1727940800000|2024-10-03 07:33:20|20801.8|20801.8|20801.8|20801.8|20801.8|20801.8|20801.8|20801.8|0
1727940810000|2024-10-03 07:33:30|20801.64|20801.64|20800.97|20800.97|20801.64|20801.64|20800.97|20800.97|0
1727940820000|2024-10-03 07:33:40|20801.03|20801.03|20801.28|20801.28|20801.28|20801.28|20801.03|20801.03|0
1727940830000|2024-10-03 07:33:50|20801.75|20801.75|20801.48|20801.48|20801.75|20801.75|20801.48|20801.48|0
1727940840000|2024-10-03 07:34:00|20801.43|20801.43|20801.88|20801.88|20801.88|20801.88|20801.43|20801.43|0
1727940850000|2024-10-03 07:34:10|20801.76|20801.76|20802.48|20802.48|20802.48|20802.48|20801.76|20801.76|0
1727940860000|2024-10-03 07:34:20|20802.68|20802.68|20803.27|20803.27|20803.27|20803.27|20802.68|20802.68|0
1727940870000|2024-10-03 07:34:30|20803.33|20803.33|20803.33|20803.33|20803.33|20803.33|20803.33|20803.33|0
1727940880000|2024-10-03 07:34:40|20803.28|20803.28|20803.6|20803.6|20803.6|20803.6|20803.28|20803.28|0
1727940890000|2024-10-03 07:34:50|20803.92|20803.92|20803.63|20803.63|20803.92|20803.92|20803.63|20803.63|0
1727940900000|2024-10-03 07:35:00|20802.21|20802.21|20800.59|20800.59|20802.29|20802.29|20800.59|20800.59|0
1727940910000|2024-10-03 07:35:10|20800.57|20800.57|20799.93|20799.93|20800.57|20800.57|20799.93|20799.93|0
1727940920000|2024-10-03 07:35:20|20799.98|20799.98|20799.85|20799.85|20799.98|20799.98|20799.85|20799.85|0
1727940930000|2024-10-03 07:35:30|20799.49|20799.49|20799.69|20799.69|20799.69|20799.69|20799.37|20799.37|0
1727940940000|2024-10-03 07:35:40|20799.63|20799.63|20799.01|20799.01|20799.63|20799.63|20799.01|20799.01|0
1727940950000|2024-10-03 07:35:50|20798.58|20798.58|20797.98|20797.98|20798.58|20798.58|20797.86|20797.86|0
1727940960000|2024-10-03 07:36:00|20797.38|20797.38|20796.58|20796.58|20797.38|20797.38|20796.4|20796.4|0
1727940970000|2024-10-03 07:36:10|20796.49|20796.49|20796.52|20796.52|20796.61|20796.61|20796.49|20796.49|0
1727940980000|2024-10-03 07:36:20|20796.31|20796.31|20795.78|20795.78|20796.31|20796.31|20795.78|20795.78|0
1727940990000|2024-10-03 07:36:30|20795.98|20795.98|20795.61|20795.61|20795.98|20795.98|20795.61|20795.61|0
1727941000000|2024-10-03 07:36:40|20795.73|20795.73|20795.11|20795.11|20795.75|20795.75|20794.97|20794.97|0
1727941020000|2024-10-03 07:37:00|20794.94|20794.94|20795.46|20795.46|20795.46|20795.46|20794.94|20794.94|0
1727941030000|2024-10-03 07:37:10|20795.97|20795.97|20796.06|20796.06|20796.06|20796.06|20795.88|20795.88|0
1727941040000|2024-10-03 07:37:20|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|0
1727941050000|2024-10-03 07:37:30|20795.49|20795.49|20795.5|20795.5|20795.55|20795.55|20795.29|20795.29|0
1727941060000|2024-10-03 07:37:40|20795.45|20795.45|20795.38|20795.38|20795.45|20795.45|20795.38|20795.38|0
1727941070000|2024-10-03 07:37:50|20794.93|20794.93|20794.84|20794.84|20794.93|20794.93|20794.84|20794.84|0
1727941080000|2024-10-03 07:38:00|20794.73|20794.73|20794.56|20794.56|20795.08|20795.08|20794.56|20794.56|0
1727941090000|2024-10-03 07:38:10|20794.69|20794.69|20794.74|20794.74|20794.89|20794.89|20794.59|20794.59|0
1727941100000|2024-10-03 07:38:20|20794.54|20794.54|20794.46|20794.46|20794.54|20794.54|20794.46|20794.46|0
1727941110000|2024-10-03 07:38:30|20794.85|20794.85|20795.24|20795.24|20795.24|20795.24|20794.85|20794.85|0
1727941120000|2024-10-03 07:38:40|20795.03|20795.03|20795.66|20795.66|20795.66|20795.66|20795.03|20795.03|0
1727941130000|2024-10-03 07:38:50|20795.53|20795.53|20795.31|20795.31|20795.53|20795.53|20795.31|20795.31|0
1727941140000|2024-10-03 07:39:00|20795.39|20795.39|20795.78|20795.78|20795.78|20795.78|20795.39|20795.39|0
1727941150000|2024-10-03 07:39:10|20796.33|20796.33|20796.28|20796.28|20796.54|20796.54|20796.13|20796.13|0
1727941160000|2024-10-03 07:39:20|20796.24|20796.24|20796.26|20796.26|20796.47|20796.47|20796.24|20796.24|0
1727941170000|2024-10-03 07:39:30|20796.01|20796.01|20796.01|20796.01|20796.01|20796.01|20796.01|20796.01|0
1727941180000|2024-10-03 07:39:40|20796.09|20796.09|20795.7|20795.7|20796.09|20796.09|20795.66|20795.66|0
1727941190000|2024-10-03 07:39:50|20795.6|20795.6|20795.63|20795.63|20795.63|20795.63|20795.5|20795.5|0
1727941200000|2024-10-03 07:40:00|20795.58|20795.58|20795.05|20795.05|20795.58|20795.58|20795.05|20795.05|0
1727941210000|2024-10-03 07:40:10|20794.59|20794.59|20794.29|20794.29|20794.59|20794.59|20794.08|20794.08|0
1727941220000|2024-10-03 07:40:20|20794.12|20794.12|20794.44|20794.44|20794.72|20794.72|20794.12|20794.12|0
1727941230000|2024-10-03 07:40:30|20794.39|20794.39|20794.15|20794.15|20794.5|20794.5|20794.15|20794.15|0
1727941240000|2024-10-03 07:40:40|20794.35|20794.35|20793.48|20793.48|20794.35|20794.35|20793.48|20793.48|0
1727941250000|2024-10-03 07:40:50|20793.36|20793.36|20792.42|20792.42|20793.36|20793.36|20792.42|20792.42|0
1727941260000|2024-10-03 07:41:00|20792.67|20792.67|20791.91|20791.91|20792.67|20792.67|20791.91|20791.91|0
1727941270000|2024-10-03 07:41:10|20791.8|20791.8|20791.15|20791.15|20791.8|20791.8|20791.15|20791.15|0
1727941280000|2024-10-03 07:41:20|20791.1|20791.1|20789.48|20789.48|20791.1|20791.1|20789.48|20789.48|0
1727941290000|2024-10-03 07:41:30|20789.79|20789.79|20788.84|20788.84|20789.79|20789.79|20788.84|20788.84|0
1727941300000|2024-10-03 07:41:40|20788.97|20788.97|20788.73|20788.73|20788.97|20788.97|20788.53|20788.53|0
1727941310000|2024-10-03 07:41:50|20788.78|20788.78|20788.8|20788.8|20788.85|20788.85|20788.69|20788.69|0
1727941320000|2024-10-03 07:42:00|20789.09|20789.09|20789.1|20789.1|20789.51|20789.51|20788.65|20788.65|0
1727941330000|2024-10-03 07:42:10|20788.94|20788.94|20789.28|20789.28|20789.28|20789.28|20788.94|20788.94|0
1727941340000|2024-10-03 07:42:20|20789.75|20789.75|20790.09|20790.09|20790.09|20790.09|20789.65|20789.65|0
1727941350000|2024-10-03 07:42:30|20790.21|20790.21|20790.18|20790.18|20790.61|20790.61|20790.18|20790.18|0
1727941360000|2024-10-03 07:42:40|20790.37|20790.37|20790.23|20790.23|20790.43|20790.43|20790.19|20790.19|0
1727941370000|2024-10-03 07:42:50|20790.38|20790.38|20791.22|20791.22|20791.22|20791.22|20790.38|20790.38|0
1727941380000|2024-10-03 07:43:00|20791.18|20791.18|20791.21|20791.21|20791.21|20791.21|20791.13|20791.13|0
1727941390000|2024-10-03 07:43:10|20791.47|20791.47|20791.33|20791.33|20791.47|20791.47|20791.33|20791.33|0
1727941410000|2024-10-03 07:43:30|20791.42|20791.42|20791.04|20791.04|20791.42|20791.42|20790.87|20790.87|0
1727941420000|2024-10-03 07:43:40|20791.07|20791.07|20790.03|20790.03|20791.14|20791.14|20790.03|20790.03|0
1727941430000|2024-10-03 07:43:50|20789.79|20789.79|20789.97|20789.97|20790.07|20790.07|20789.79|20789.79|0
1727941440000|2024-10-03 07:44:00|20789.77|20789.77|20789.25|20789.25|20789.77|20789.77|20789.25|20789.25|0
1727941450000|2024-10-03 07:44:10|20788.84|20788.84|20788.26|20788.26|20788.84|20788.84|20788.26|20788.26|0
1727941460000|2024-10-03 07:44:20|20788.05|20788.05|20787.59|20787.59|20788.05|20788.05|20787.59|20787.59|0
1727941470000|2024-10-03 07:44:30|20787.41|20787.41|20787.23|20787.23|20787.41|20787.41|20787.23|20787.23|0
1727941480000|2024-10-03 07:44:40|20787.18|20787.18|20787.12|20787.12|20787.29|20787.29|20787.12|20787.12|0
1727941490000|2024-10-03 07:44:50|20787.02|20787.02|20784.95|20784.95|20787.19|20787.19|20784.95|20784.95|0
1727941500000|2024-10-03 07:45:00|20784.49|20784.49|20781.94|20781.94|20784.49|20784.49|20781.83|20781.83|0
1727941510000|2024-10-03 07:45:10|20781.59|20781.59|20779.98|20779.98|20781.61|20781.61|20779.98|20779.98|0
1727941520000|2024-10-03 07:45:20|20779.83|20779.83|20778.3|20778.3|20779.83|20779.83|20778.3|20778.3|0
1727941530000|2024-10-03 07:45:30|20778.15|20778.15|20777.47|20777.47|20778.19|20778.19|20777.25|20777.25|0
1727941540000|2024-10-03 07:45:40|20777.68|20777.68|20776.62|20776.62|20779.06|20779.06|20776.62|20776.62|0
1727941550000|2024-10-03 07:45:50|20776.79|20776.79|20776.43|20776.43|20776.79|20776.79|20776.43|20776.43|0
1727941560000|2024-10-03 07:46:00|20776.59|20776.59|20776.71|20776.71|20776.73|20776.73|20776.59|20776.59|0
1727941570000|2024-10-03 07:46:10|20776.24|20776.24|20774.4|20774.4|20776.26|20776.26|20774.4|20774.4|0
1727941580000|2024-10-03 07:46:20|20774.22|20774.22|20774.4|20774.4|20774.45|20774.45|20773.88|20773.88|0
1727941590000|2024-10-03 07:46:30|20774.44|20774.44|20773.21|20773.21|20774.44|20774.44|20773.21|20773.21|0
1727941600000|2024-10-03 07:46:40|20773.11|20773.11|20769.36|20769.36|20773.11|20773.11|20769.31|20769.31|0
1727941610000|2024-10-03 07:46:50|20769.33|20769.33|20768.98|20768.98|20769.33|20769.33|20768.52|20768.52|0
1727941620000|2024-10-03 07:47:00|20769.16|20769.16|20768.44|20768.44|20769.16|20769.16|20768.44|20768.44|0
1727941630000|2024-10-03 07:47:10|20768.62|20768.62|20768.86|20768.86|20768.86|20768.86|20768.54|20768.54|0
1727941640000|2024-10-03 07:47:20|20768.77|20768.77|20768.6|20768.6|20768.77|20768.77|20768.6|20768.6|0
1727941650000|2024-10-03 07:47:30|20768.97|20768.97|20769.06|20769.06|20769.06|20769.06|20768.93|20768.93|0
1727941660000|2024-10-03 07:47:40|20769|20769|20768.77|20768.77|20769|20769|20768.77|20768.77|0
1727941670000|2024-10-03 07:47:50|20768.86|20768.86|20768.47|20768.47|20768.86|20768.86|20768.47|20768.47|0
1727941680000|2024-10-03 07:48:00|20768.43|20768.43|20768.29|20768.29|20768.43|20768.43|20768.29|20768.29|0
1727941690000|2024-10-03 07:48:10|20768.36|20768.36|20768.54|20768.54|20768.6|20768.6|20768.36|20768.36|0
1727941700000|2024-10-03 07:48:20|20768.38|20768.38|20768.4|20768.4|20768.57|20768.57|20768.14|20768.14|0
1727941710000|2024-10-03 07:48:30|20768.53|20768.53|20767.96|20767.96|20768.53|20768.53|20767.92|20767.92|0
1727941720000|2024-10-03 07:48:40|20767.8|20767.8|20766.97|20766.97|20768.05|20768.05|20766.97|20766.97|0
1727941730000|2024-10-03 07:48:50|20766.43|20766.43|20764.21|20764.21|20766.43|20766.43|20764.21|20764.21|0
1727941740000|2024-10-03 07:49:00|20764.04|20764.04|20763.58|20763.58|20764.04|20764.04|20763.58|20763.58|0
1727941750000|2024-10-03 07:49:10|20763.44|20763.44|20763.08|20763.08|20763.44|20763.44|20763.08|20763.08|0
1727941760000|2024-10-03 07:49:20|20762.88|20762.88|20762.1|20762.1|20762.88|20762.88|20762.1|20762.1|0
1727941770000|2024-10-03 07:49:30|20762|20762|20761.93|20761.93|20762|20762|20761.37|20761.37|0
1727941780000|2024-10-03 07:49:40|20761.84|20761.84|20757.38|20757.38|20761.84|20761.84|20757.38|20757.38|0
1727941790000|2024-10-03 07:49:50|20757.19|20757.19|20756.34|20756.34|20757.19|20757.19|20756.16|20756.16|0
1727941800000|2024-10-03 07:50:00|20755.98|20755.98|20755.87|20755.87|20756.06|20756.06|20755.5|20755.5|0
1727941810000|2024-10-03 07:50:10|20755.84|20755.84|20755.84|20755.84|20755.84|20755.84|20755.84|20755.84|0
1727941820000|2024-10-03 07:50:20|20756.12|20756.12|20755.85|20755.85|20756.12|20756.12|20755.72|20755.72|0
1727941830000|2024-10-03 07:50:30|20756.16|20756.16|20755.56|20755.56|20756.28|20756.28|20755.56|20755.56|0
1727941840000|2024-10-03 07:50:40|20755.8|20755.8|20755.88|20755.88|20755.88|20755.88|20755.8|20755.8|0
1727941850000|2024-10-03 07:50:50|20755.52|20755.52|20755.29|20755.29|20755.75|20755.75|20755.29|20755.29|0
1727941860000|2024-10-03 07:51:00|20755.34|20755.34|20755.41|20755.41|20755.54|20755.54|20755.27|20755.27|0
1727941870000|2024-10-03 07:51:10|20755.24|20755.24|20755.41|20755.41|20755.41|20755.41|20755.15|20755.15|0
1727941880000|2024-10-03 07:51:20|20755.43|20755.43|20755.06|20755.06|20755.46|20755.46|20755.06|20755.06|0
1727941890000|2024-10-03 07:51:30|20755.15|20755.15|20754.13|20754.13|20755.26|20755.26|20754.13|20754.13|0
1727941900000|2024-10-03 07:51:40|20754.05|20754.05|20752.38|20752.38|20754.05|20754.05|20752.38|20752.38|0
1727941910000|2024-10-03 07:51:50|20752.18|20752.18|20751.93|20751.93|20752.18|20752.18|20751.8|20751.8|0
1727941920000|2024-10-03 07:52:00|20751.45|20751.45|20750.9|20750.9|20751.45|20751.45|20750.85|20750.85|0
1727941930000|2024-10-03 07:52:10|20751.22|20751.22|20750.85|20750.85|20751.27|20751.27|20750.85|20750.85|0
1727941940000|2024-10-03 07:52:20|20750.68|20750.68|20750.85|20750.85|20750.98|20750.98|20750.22|20750.22|0
1727941950000|2024-10-03 07:52:30|20750.81|20750.81|20751.92|20751.92|20752.04|20752.04|20750.81|20750.81|0
1727941960000|2024-10-03 07:52:40|20751.83|20751.83|20751.59|20751.59|20751.83|20751.83|20751.59|20751.59|0
1727941970000|2024-10-03 07:52:50|20751.91|20751.91|20751.99|20751.99|20752.07|20752.07|20751.77|20751.77|0
1727941980000|2024-10-03 07:53:00|20752.03|20752.03|20752.12|20752.12|20752.12|20752.12|20751.79|20751.79|0
1727941990000|2024-10-03 07:53:10|20752.26|20752.26|20753.14|20753.14|20753.32|20753.32|20752.26|20752.26|0
1727942000000|2024-10-03 07:53:20|20753.19|20753.19|20753.73|20753.73|20753.73|20753.73|20753.19|20753.19|0
1727942010000|2024-10-03 07:53:30|20753.4|20753.4|20753.19|20753.19|20753.4|20753.4|20753.13|20753.13|0
1727942030000|2024-10-03 07:53:50|20753.14|20753.14|20753.77|20753.77|20753.77|20753.77|20753.14|20753.14|0
1727942040000|2024-10-03 07:54:00|20753.89|20753.89|20753.47|20753.47|20753.94|20753.94|20753.47|20753.47|0
1727942050000|2024-10-03 07:54:10|20753.21|20753.21|20752.78|20752.78|20753.21|20753.21|20752.78|20752.78|0
1727942060000|2024-10-03 07:54:20|20752.47|20752.47|20752.24|20752.24|20752.6|20752.6|20752.24|20752.24|0
1727942070000|2024-10-03 07:54:30|20752.02|20752.02|20752.02|20752.02|20752.02|20752.02|20751.8|20751.8|0
1727942080000|2024-10-03 07:54:40|20752.12|20752.12|20749.62|20749.62|20752.12|20752.12|20749.62|20749.62|0
1727942090000|2024-10-03 07:54:50|20749.68|20749.68|20740.38|20740.38|20749.68|20749.68|20740.38|20740.38|0
1727942100000|2024-10-03 07:55:00|20740.32|20740.32|20732.27|20732.27|20740.32|20740.32|20732.27|20732.27|0
1727942110000|2024-10-03 07:55:10|20732.1|20732.1|20730.82|20730.82|20732.1|20732.1|20730.72|20730.72|0
1727942120000|2024-10-03 07:55:20|20730.55|20730.55|20729.41|20729.41|20730.55|20730.55|20729.41|20729.41|0
1727942130000|2024-10-03 07:55:30|20729.23|20729.23|20728.18|20728.18|20729.29|20729.29|20728.18|20728.18|0
1727942140000|2024-10-03 07:55:40|20728.23|20728.23|20728.41|20728.41|20728.62|20728.62|20728.23|20728.23|0
1727942150000|2024-10-03 07:55:50|20728.58|20728.58|20728.26|20728.26|20728.58|20728.58|20728.12|20728.12|0
1727942160000|2024-10-03 07:56:00|20728.48|20728.48|20728.48|20728.48|20728.61|20728.61|20728.23|20728.23|0
1727942170000|2024-10-03 07:56:10|20728.54|20728.54|20728.57|20728.57|20728.65|20728.65|20728.23|20728.23|0
1727942180000|2024-10-03 07:56:20|20728.66|20728.66|20729.18|20729.18|20729.18|20729.18|20728.52|20728.52|0
1727942190000|2024-10-03 07:56:30|20729.25|20729.25|20729.2|20729.2|20729.25|20729.25|20729.06|20729.06|0
1727942200000|2024-10-03 07:56:40|20729.12|20729.12|20729.5|20729.5|20729.5|20729.5|20729.12|20729.12|0
1727942210000|2024-10-03 07:56:50|20729.38|20729.38|20729.55|20729.55|20729.55|20729.55|20729.38|20729.38|0
1727942220000|2024-10-03 07:57:00|20729.62|20729.62|20729.59|20729.59|20729.68|20729.68|20729.52|20729.52|0
1727942230000|2024-10-03 07:57:10|20729.95|20729.95|20730.32|20730.32|20730.32|20730.32|20729.95|20729.95|0
1727942240000|2024-10-03 07:57:20|20730.19|20730.19|20729.54|20729.54|20730.19|20730.19|20729.54|20729.54|0
1727942250000|2024-10-03 07:57:30|20729.42|20729.42|20728.96|20728.96|20729.42|20729.42|20728.96|20728.96|0
1727942260000|2024-10-03 07:57:40|20729.08|20729.08|20729.24|20729.24|20729.43|20729.43|20729.08|20729.08|0
1727942270000|2024-10-03 07:57:50|20729.29|20729.29|20729.36|20729.36|20729.36|20729.36|20729.29|20729.29|0
1727942280000|2024-10-03 07:58:00|20729.31|20729.31|20729.4|20729.4|20729.4|20729.4|20728.96|20728.96|0
1727942290000|2024-10-03 07:58:10|20729.41|20729.41|20729.29|20729.29|20729.41|20729.41|20729.15|20729.15|0
1727942300000|2024-10-03 07:58:20|20728.98|20728.98|20728.44|20728.44|20728.98|20728.98|20728.44|20728.44|0
1727942310000|2024-10-03 07:58:30|20728.57|20728.57|20728.96|20728.96|20728.96|20728.96|20728.57|20728.57|0
1727942320000|2024-10-03 07:58:40|20728.91|20728.91|20728.73|20728.73|20728.91|20728.91|20728.73|20728.73|0
1727942330000|2024-10-03 07:58:50|20728.57|20728.57|20728.38|20728.38|20728.57|20728.57|20728.38|20728.38|0
1727942340000|2024-10-03 07:59:00|20728.56|20728.56|20729.7|20729.7|20730.1|20730.1|20728.47|20728.47|0
1727942350000|2024-10-03 07:59:10|20729.84|20729.84|20729.85|20729.85|20730.11|20730.11|20729.58|20729.58|0
1727942360000|2024-10-03 07:59:20|20729.59|20729.59|20729.45|20729.45|20729.59|20729.59|20729.11|20729.11|0
1727942370000|2024-10-03 07:59:30|20729.76|20729.76|20729.77|20729.77|20729.77|20729.77|20729.76|20729.76|0
1727942380000|2024-10-03 07:59:40|20729.7|20729.7|20729.49|20729.49|20729.7|20729.7|20729.4|20729.4|0
1727942390000|2024-10-03 07:59:50|20730|20730|20729.03|20729.03|20730.15|20730.15|20729.03|20729.03|0
1727942400000|2024-10-03 08:00:00|20728.91|20728.91|20727.95|20727.95|20729.19|20729.19|20727.38|20727.38|0
1727942410000|2024-10-03 08:00:10|20727.9|20727.9|20727.37|20727.37|20727.9|20727.9|20726.82|20726.82|0
1727942420000|2024-10-03 08:00:20|20726.89|20726.89|20726.61|20726.61|20726.89|20726.89|20726.61|20726.61|0
1727942430000|2024-10-03 08:00:30|20726.33|20726.33|20726.03|20726.03|20726.37|20726.37|20726.03|20726.03|0
1727942440000|2024-10-03 08:00:40|20725.97|20725.97|20724.86|20724.86|20726.14|20726.14|20724.77|20724.77|0
1727942450000|2024-10-03 08:00:50|20725.15|20725.15|20726.44|20726.44|20726.46|20726.46|20725.15|20725.15|0
1727942460000|2024-10-03 08:01:00|20726.54|20726.54|20726.25|20726.25|20726.62|20726.62|20726.25|20726.25|0
1727942470000|2024-10-03 08:01:10|20726.39|20726.39|20726.52|20726.52|20726.52|20726.52|20726.39|20726.39|0
1727942480000|2024-10-03 08:01:20|20726.39|20726.39|20727.44|20727.44|20727.44|20727.44|20726.39|20726.39|0
1727942490000|2024-10-03 08:01:30|20727.39|20727.39|20726.73|20726.73|20727.44|20727.44|20726.14|20726.14|0
1727942500000|2024-10-03 08:01:40|20726.67|20726.67|20726.41|20726.41|20726.71|20726.71|20726.41|20726.41|0
1727942520000|2024-10-03 08:02:00|20726.53|20726.53|20727.63|20727.63|20727.63|20727.63|20726.53|20726.53|0
1727942530000|2024-10-03 08:02:10|20728.09|20728.09|20729.86|20729.86|20729.86|20729.86|20728.09|20728.09|0
1727942540000|2024-10-03 08:02:20|20730.01|20730.01|20731.4|20731.4|20731.4|20731.4|20729.93|20729.93|0
1727942550000|2024-10-03 08:02:30|20731.48|20731.48|20728.73|20728.73|20731.48|20731.48|20728.61|20728.61|0
1727942560000|2024-10-03 08:02:40|20728.64|20728.64|20727.35|20727.35|20728.64|20728.64|20727.35|20727.35|0
1727942570000|2024-10-03 08:02:50|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|0
1727942580000|2024-10-03 08:03:00|20727.2|20727.2|20727.08|20727.08|20727.82|20727.82|20727.08|20727.08|0
1727942590000|2024-10-03 08:03:10|20726.66|20726.66|20726.93|20726.93|20727.3|20727.3|20726.54|20726.54|0
1727942600000|2024-10-03 08:03:20|20727.06|20727.06|20726.61|20726.61|20727.06|20727.06|20726.61|20726.61|0
1727942610000|2024-10-03 08:03:30|20726.19|20726.19|20726.47|20726.47|20726.66|20726.66|20725.91|20725.91|0
1727942620000|2024-10-03 08:03:40|20726.06|20726.06|20725.4|20725.4|20726.23|20726.23|20725.26|20725.26|0
1727942630000|2024-10-03 08:03:50|20725.76|20725.76|20726.18|20726.18|20726.75|20726.75|20725.76|20725.76|0
1727942640000|2024-10-03 08:04:00|20726.31|20726.31|20727.72|20727.72|20728.1|20728.1|20726.31|20726.31|0
1727942650000|2024-10-03 08:04:10|20727.63|20727.63|20728.56|20728.56|20728.56|20728.56|20727.63|20727.63|0
1727942660000|2024-10-03 08:04:20|20728.46|20728.46|20730.36|20730.36|20730.36|20730.36|20728.46|20728.46|0
1727942670000|2024-10-03 08:04:30|20730.52|20730.52|20730.97|20730.97|20731.2|20731.2|20730.52|20730.52|0
1727942680000|2024-10-03 08:04:40|20731.05|20731.05|20731.67|20731.67|20731.67|20731.67|20731.05|20731.05|0
1727942700000|2024-10-03 08:05:00|20732.18|20732.18|20732.18|20732.18|20732.35|20732.35|20732.13|20732.13|0
1727942710000|2024-10-03 08:05:10|20732.53|20732.53|20732.71|20732.71|20733.04|20733.04|20732.53|20732.53|0
1727942720000|2024-10-03 08:05:20|20732.66|20732.66|20732.51|20732.51|20732.87|20732.87|20732.51|20732.51|0
1727942730000|2024-10-03 08:05:30|20732.38|20732.38|20732.75|20732.75|20732.83|20732.83|20732.28|20732.28|0
1727942740000|2024-10-03 08:05:40|20732.7|20732.7|20732.99|20732.99|20732.99|20732.99|20732.7|20732.7|0
1727942750000|2024-10-03 08:05:50|20733.09|20733.09|20733.5|20733.5|20733.58|20733.58|20733.09|20733.09|0
1727942760000|2024-10-03 08:06:00|20733.63|20733.63|20734.23|20734.23|20734.23|20734.23|20733.63|20733.63|0
1727942770000|2024-10-03 08:06:10|20734.9|20734.9|20734.86|20734.86|20734.94|20734.94|20734.59|20734.59|0
1727942780000|2024-10-03 08:06:20|20735.04|20735.04|20735.04|20735.04|20735.04|20735.04|20735.04|20735.04|0
1727942790000|2024-10-03 08:06:30|20734.91|20734.91|20734.9|20734.9|20734.91|20734.91|20734.85|20734.85|0
1727942810000|2024-10-03 08:06:50|20735.08|20735.08|20735.08|20735.08|20735.08|20735.08|20735.08|20735.08|0
1727942820000|2024-10-03 08:07:00|20735.28|20735.28|20735.93|20735.93|20735.93|20735.93|20735.28|20735.28|0
1727942830000|2024-10-03 08:07:10|20736.08|20736.08|20736.55|20736.55|20736.55|20736.55|20736.03|20736.03|0
1727942840000|2024-10-03 08:07:20|20736.79|20736.79|20737.69|20737.69|20737.69|20737.69|20736.79|20736.79|0
1727942850000|2024-10-03 08:07:30|20738.24|20738.24|20738.66|20738.66|20738.75|20738.75|20738.24|20738.24|0
1727942860000|2024-10-03 08:07:40|20739.2|20739.2|20738.84|20738.84|20739.2|20739.2|20738.65|20738.65|0
1727942870000|2024-10-03 08:07:50|20738.94|20738.94|20738.96|20738.96|20739.24|20739.24|20738.81|20738.81|0
1727942880000|2024-10-03 08:08:00|20739.14|20739.14|20738.88|20738.88|20739.14|20739.14|20738.88|20738.88|0
1727942890000|2024-10-03 08:08:10|20738.8|20738.8|20738.71|20738.71|20738.83|20738.83|20738.7|20738.7|0
1727942900000|2024-10-03 08:08:20|20738.63|20738.63|20738.24|20738.24|20738.63|20738.63|20738.24|20738.24|0
1727942910000|2024-10-03 08:08:30|20738.2|20738.2|20738.2|20738.2|20738.2|20738.2|20738.2|20738.2|0
1727942920000|2024-10-03 08:08:40|20738.15|20738.15|20738.34|20738.34|20738.34|20738.34|20738.15|20738.15|0
1727942930000|2024-10-03 08:08:50|20738.48|20738.48|20738.57|20738.57|20738.57|20738.57|20738.48|20738.48|0
1727942940000|2024-10-03 08:09:00|20738.43|20738.43|20738.54|20738.54|20738.54|20738.54|20738.3|20738.3|0
1727942950000|2024-10-03 08:09:10|20738.27|20738.27|20739.13|20739.13|20739.13|20739.13|20738.27|20738.27|0
1727942960000|2024-10-03 08:09:20|20739.22|20739.22|20740.53|20740.53|20740.53|20740.53|20739.22|20739.22|0
1727942970000|2024-10-03 08:09:30|20740.7|20740.7|20743.53|20743.53|20743.53|20743.53|20740.7|20740.7|0
1727942990000|2024-10-03 08:09:50|20743.41|20743.41|20744.12|20744.12|20744.46|20744.46|20743.37|20743.37|0
1727943000000|2024-10-03 08:10:00|20744.28|20744.28|20744.22|20744.22|20744.4|20744.4|20744.22|20744.22|0
1727943010000|2024-10-03 08:10:10|20743.95|20743.95|20743.92|20743.92|20743.95|20743.95|20743.92|20743.92|0
1727943020000|2024-10-03 08:10:20|20744.06|20744.06|20744.34|20744.34|20744.34|20744.34|20744.06|20744.06|0
1727943030000|2024-10-03 08:10:30|20744.44|20744.44|20744.24|20744.24|20744.44|20744.44|20744.19|20744.19|0
1727943040000|2024-10-03 08:10:40|20744.16|20744.16|20743.87|20743.87|20744.16|20744.16|20743.87|20743.87|0
1727943050000|2024-10-03 08:10:50|20744.01|20744.01|20744.19|20744.19|20744.19|20744.19|20744.01|20744.01|0
1727943060000|2024-10-03 08:11:00|20744.31|20744.31|20744.36|20744.36|20744.36|20744.36|20744.23|20744.23|0
1727943070000|2024-10-03 08:11:10|20744.24|20744.24|20743.93|20743.93|20744.24|20744.24|20743.85|20743.85|0
1727943080000|2024-10-03 08:11:20|20743.81|20743.81|20744.53|20744.53|20744.53|20744.53|20743.81|20743.81|0
1727943090000|2024-10-03 08:11:30|20744.55|20744.55|20745.19|20745.19|20745.19|20745.19|20744.55|20744.55|0
1727943100000|2024-10-03 08:11:40|20745.65|20745.65|20745.92|20745.92|20745.92|20745.92|20745.65|20745.65|0
1727943110000|2024-10-03 08:11:50|20746.1|20746.1|20746.5|20746.5|20746.55|20746.55|20746.1|20746.1|0
1727943120000|2024-10-03 08:12:00|20746.57|20746.57|20746.73|20746.73|20746.73|20746.73|20746.57|20746.57|0
1727943130000|2024-10-03 08:12:10|20746.82|20746.82|20747.29|20747.29|20747.29|20747.29|20746.82|20746.82|0
1727943140000|2024-10-03 08:12:20|20747.11|20747.11|20746.71|20746.71|20747.11|20747.11|20746.71|20746.71|0
1727943150000|2024-10-03 08:12:30|20746.86|20746.86|20747.23|20747.23|20747.23|20747.23|20746.86|20746.86|0
1727943160000|2024-10-03 08:12:40|20747.13|20747.13|20747.14|20747.14|20747.14|20747.14|20746.94|20746.94|0
1727943170000|2024-10-03 08:12:50|20747.35|20747.35|20747.56|20747.56|20747.56|20747.56|20747.35|20747.35|0
1727943180000|2024-10-03 08:13:00|20747.85|20747.85|20748.11|20748.11|20748.11|20748.11|20747.85|20747.85|0
1727943190000|2024-10-03 08:13:10|20748.16|20748.16|20749.9|20749.9|20749.9|20749.9|20748.16|20748.16|0
1727943200000|2024-10-03 08:13:20|20749.7|20749.7|20749.95|20749.95|20749.95|20749.95|20749.66|20749.66|0
1727943210000|2024-10-03 08:13:30|20749.85|20749.85|20750.31|20750.31|20750.31|20750.31|20749.67|20749.67|0
1727943220000|2024-10-03 08:13:40|20750.44|20750.44|20750.55|20750.55|20750.62|20750.62|20750.32|20750.32|0
1727943230000|2024-10-03 08:13:50|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|0
1727943240000|2024-10-03 08:14:00|20750.5|20750.5|20750.48|20750.48|20750.5|20750.5|20750.39|20750.39|0
1727943250000|2024-10-03 08:14:10|20750.64|20750.64|20750.64|20750.64|20750.64|20750.64|20750.64|20750.64|0
1727943260000|2024-10-03 08:14:20|20750.77|20750.77|20753.96|20753.96|20753.96|20753.96|20750.72|20750.72|0
1727943270000|2024-10-03 08:14:30|20754.19|20754.19|20756.57|20756.57|20756.57|20756.57|20754.19|20754.19|0
1727943280000|2024-10-03 08:14:40|20756.45|20756.45|20756.82|20756.82|20756.82|20756.82|20756.33|20756.33|0
1727943290000|2024-10-03 08:14:50|20756.74|20756.74|20757.26|20757.26|20757.26|20757.26|20756.74|20756.74|0
1727943300000|2024-10-03 08:15:00|20757.34|20757.34|20768.1|20768.1|20768.1|20768.1|20757.34|20757.34|0
1727943310000|2024-10-03 08:15:10|20768.16|20768.16|20773|20773|20773.07|20773.07|20768.16|20768.16|0
1727943320000|2024-10-03 08:15:20|20773.11|20773.11|20773.49|20773.49|20773.58|20773.58|20773.11|20773.11|0
1727943330000|2024-10-03 08:15:30|20773.39|20773.39|20773.67|20773.67|20773.67|20773.67|20773.39|20773.39|0
1727943340000|2024-10-03 08:15:40|20773.93|20773.93|20774.54|20774.54|20774.63|20774.63|20773.93|20773.93|0
1727943350000|2024-10-03 08:15:50|20774.81|20774.81|20774.4|20774.4|20774.81|20774.81|20774.31|20774.31|0
1727943360000|2024-10-03 08:16:00|20774.49|20774.49|20774.56|20774.56|20774.77|20774.77|20774.44|20774.44|0
1727943370000|2024-10-03 08:16:10|20774.64|20774.64|20774.48|20774.48|20774.64|20774.64|20774.33|20774.33|0
1727943380000|2024-10-03 08:16:20|20774.22|20774.22|20774.64|20774.64|20774.84|20774.84|20774.22|20774.22|0
1727943390000|2024-10-03 08:16:30|20774.75|20774.75|20774.78|20774.78|20774.83|20774.83|20774.59|20774.59|0
1727943400000|2024-10-03 08:16:40|20774.64|20774.64|20775.51|20775.51|20775.51|20775.51|20774.64|20774.64|0
1727943410000|2024-10-03 08:16:50|20775.64|20775.64|20775.64|20775.64|20775.64|20775.64|20775.64|20775.64|0
1727943420000|2024-10-03 08:17:00|20775.71|20775.71|20775.57|20775.57|20775.71|20775.71|20775.57|20775.57|0
1727943430000|2024-10-03 08:17:10|20775.52|20775.52|20775.56|20775.56|20775.56|20775.56|20775.52|20775.52|0
1727943440000|2024-10-03 08:17:20|20775.5|20775.5|20775.41|20775.41|20775.5|20775.5|20775.41|20775.41|0
1727943450000|2024-10-03 08:17:30|20775.79|20775.79|20775.11|20775.11|20775.79|20775.79|20775.11|20775.11|0
1727943460000|2024-10-03 08:17:40|20775.19|20775.19|20775.31|20775.31|20775.31|20775.31|20775.19|20775.19|0
1727943470000|2024-10-03 08:17:50|20775.5|20775.5|20775.81|20775.81|20775.81|20775.81|20775.5|20775.5|0
1727943490000|2024-10-03 08:18:10|20775.98|20775.98|20776.08|20776.08|20776.17|20776.17|20775.98|20775.98|0
1727943500000|2024-10-03 08:18:20|20776.21|20776.21|20776.21|20776.21|20776.21|20776.21|20776.21|20776.21|0
1727943510000|2024-10-03 08:18:30|20776.18|20776.18|20776.03|20776.03|20776.18|20776.18|20775.94|20775.94|0
1727943520000|2024-10-03 08:18:40|20775.9|20775.9|20776.46|20776.46|20776.46|20776.46|20775.83|20775.83|0
1727943530000|2024-10-03 08:18:50|20776.57|20776.57|20777.04|20777.04|20777.04|20777.04|20776.37|20776.37|0
1727943540000|2024-10-03 08:19:00|20777.08|20777.08|20777.21|20777.21|20777.29|20777.29|20777.08|20777.08|0
1727943550000|2024-10-03 08:19:10|20777.01|20777.01|20776.31|20776.31|20777.01|20777.01|20776.31|20776.31|0
1727943560000|2024-10-03 08:19:20|20776.43|20776.43|20776.15|20776.15|20776.49|20776.49|20775.99|20775.99|0
1727943570000|2024-10-03 08:19:30|20776.06|20776.06|20776.01|20776.01|20776.06|20776.06|20776.01|20776.01|0
1727943580000|2024-10-03 08:19:40|20776.21|20776.21|20776.28|20776.28|20776.38|20776.38|20776.21|20776.21|0
1727943590000|2024-10-03 08:19:50|20776.4|20776.4|20777.48|20777.48|20777.72|20777.72|20776.4|20776.4|0
1727943600000|2024-10-03 08:20:00|20777.32|20777.32|20776.93|20776.93|20777.32|20777.32|20776.93|20776.93|0
1727943610000|2024-10-03 08:20:10|20776.8|20776.8|20776.38|20776.38|20776.8|20776.8|20776.38|20776.38|0
1727943620000|2024-10-03 08:20:20|20776.17|20776.17|20776.26|20776.26|20776.4|20776.4|20776.17|20776.17|0
1727943630000|2024-10-03 08:20:30|20776.31|20776.31|20775.79|20775.79|20776.31|20776.31|20775.79|20775.79|0
1727943640000|2024-10-03 08:20:40|20775.66|20775.66|20775.32|20775.32|20775.66|20775.66|20775.32|20775.32|0
1727943650000|2024-10-03 08:20:50|20775.21|20775.21|20773.73|20773.73|20775.21|20775.21|20773.56|20773.56|0
1727943660000|2024-10-03 08:21:00|20773.4|20773.4|20772.18|20772.18|20773.53|20773.53|20772.18|20772.18|0
1727943670000|2024-10-03 08:21:10|20772.07|20772.07|20770.65|20770.65|20772.07|20772.07|20770.65|20770.65|0
1727943680000|2024-10-03 08:21:20|20770.58|20770.58|20769.89|20769.89|20770.79|20770.79|20769.89|20769.89|0
1727943690000|2024-10-03 08:21:30|20769.5|20769.5|20769.51|20769.51|20769.72|20769.72|20769.33|20769.33|0
1727943700000|2024-10-03 08:21:40|20769.57|20769.57|20769.4|20769.4|20770.01|20770.01|20769.32|20769.32|0
1727943710000|2024-10-03 08:21:50|20769.37|20769.37|20768.57|20768.57|20769.37|20769.37|20768.57|20768.57|0
1727943720000|2024-10-03 08:22:00|20768.43|20768.43|20767.53|20767.53|20768.43|20768.43|20767.53|20767.53|0
1727943730000|2024-10-03 08:22:10|20767.43|20767.43|20767.44|20767.44|20767.44|20767.44|20767.14|20767.14|0
1727943740000|2024-10-03 08:22:20|20767.56|20767.56|20766.92|20766.92|20767.56|20767.56|20766.92|20766.92|0
1727943750000|2024-10-03 08:22:30|20767.07|20767.07|20767.07|20767.07|20767.07|20767.07|20767.07|20767.07|0
1727943760000|2024-10-03 08:22:40|20766.82|20766.82|20765.55|20765.55|20766.82|20766.82|20765.55|20765.55|0
1727943770000|2024-10-03 08:22:50|20765.4|20765.4|20764.49|20764.49|20765.4|20765.4|20764.49|20764.49|0
1727943780000|2024-10-03 08:23:00|20764.25|20764.25|20764.28|20764.28|20764.45|20764.45|20763.72|20763.72|0
1727943790000|2024-10-03 08:23:10|20764.16|20764.16|20764.24|20764.24|20764.24|20764.24|20764.16|20764.16|0
1727943800000|2024-10-03 08:23:20|20764.11|20764.11|20764.11|20764.11|20764.11|20764.11|20764.11|20764.11|0
1727943810000|2024-10-03 08:23:30|20763.83|20763.83|20763.29|20763.29|20763.83|20763.83|20763.29|20763.29|0
1727943820000|2024-10-03 08:23:40|20763.4|20763.4|20760.94|20760.94|20763.4|20763.4|20760.94|20760.94|0
1727943830000|2024-10-03 08:23:50|20760.64|20760.64|20760.18|20760.18|20760.64|20760.64|20760.18|20760.18|0
1727943840000|2024-10-03 08:24:00|20760.1|20760.1|20759.8|20759.8|20760.1|20760.1|20759.4|20759.4|0
1727943850000|2024-10-03 08:24:10|20759.78|20759.78|20759.57|20759.57|20759.78|20759.78|20759.57|20759.57|0
1727943860000|2024-10-03 08:24:20|20759.53|20759.53|20759.17|20759.17|20759.53|20759.53|20759.17|20759.17|0
1727943870000|2024-10-03 08:24:30|20759.15|20759.15|20759.1|20759.1|20759.26|20759.26|20758.99|20758.99|0
1727943880000|2024-10-03 08:24:40|20759.02|20759.02|20758.17|20758.17|20759.02|20759.02|20758.17|20758.17|0
1727943890000|2024-10-03 08:24:50|20758.22|20758.22|20758.13|20758.13|20758.24|20758.24|20758.13|20758.13|0
1727943900000|2024-10-03 08:25:00|20758.28|20758.28|20757.68|20757.68|20758.28|20758.28|20757.68|20757.68|0
1727943910000|2024-10-03 08:25:10|20757.52|20757.52|20757.51|20757.51|20757.55|20757.55|20757.39|20757.39|0
1727943920000|2024-10-03 08:25:20|20757.67|20757.67|20757.37|20757.37|20757.67|20757.67|20757.37|20757.37|0
1727943930000|2024-10-03 08:25:30|20757.36|20757.36|20757.37|20757.37|20757.57|20757.57|20757.36|20757.36|0
1727943940000|2024-10-03 08:25:40|20757.49|20757.49|20757.67|20757.67|20757.68|20757.68|20757.47|20757.47|0
1727943950000|2024-10-03 08:25:50|20757.64|20757.64|20756.74|20756.74|20757.64|20757.64|20756.74|20756.74|0
1727943960000|2024-10-03 08:26:00|20756.69|20756.69|20756.93|20756.93|20756.93|20756.93|20756.69|20756.69|0
1727943970000|2024-10-03 08:26:10|20756.79|20756.79|20757.31|20757.31|20757.31|20757.31|20756.79|20756.79|0
1727943980000|2024-10-03 08:26:20|20757.44|20757.44|20757.46|20757.46|20757.46|20757.46|20757.15|20757.15|0
1727943990000|2024-10-03 08:26:30|20757.58|20757.58|20757.5|20757.5|20757.58|20757.58|20757.46|20757.46|0
1727944000000|2024-10-03 08:26:40|20757.67|20757.67|20757.49|20757.49|20757.67|20757.67|20757.49|20757.49|0
1727944010000|2024-10-03 08:26:50|20757.4|20757.4|20757.4|20757.4|20757.4|20757.4|20757.4|20757.4|0
1727944020000|2024-10-03 08:27:00|20757.56|20757.56|20758.01|20758.01|20758.01|20758.01|20757.56|20757.56|0
1727944030000|2024-10-03 08:27:10|20758.05|20758.05|20758.82|20758.82|20758.87|20758.87|20758.05|20758.05|0
1727944040000|2024-10-03 08:27:20|20758.33|20758.33|20758.31|20758.31|20758.33|20758.33|20758.17|20758.17|0
1727944050000|2024-10-03 08:27:30|20758.42|20758.42|20759.06|20759.06|20759.16|20759.16|20758.42|20758.42|0
1727944060000|2024-10-03 08:27:40|20759.18|20759.18|20759.77|20759.77|20759.77|20759.77|20759.14|20759.14|0
1727944070000|2024-10-03 08:27:50|20759.66|20759.66|20760.12|20760.12|20760.19|20760.19|20759.66|20759.66|0
1727944080000|2024-10-03 08:28:00|20759.97|20759.97|20759.72|20759.72|20759.97|20759.97|20759.38|20759.38|0
1727944090000|2024-10-03 08:28:10|20759.76|20759.76|20759.87|20759.87|20759.87|20759.87|20759.72|20759.72|0
1727944100000|2024-10-03 08:28:20|20759.94|20759.94|20759.86|20759.86|20759.95|20759.95|20759.75|20759.75|0
1727944110000|2024-10-03 08:28:30|20759.79|20759.79|20759.28|20759.28|20759.79|20759.79|20759.28|20759.28|0
1727944120000|2024-10-03 08:28:40|20759.09|20759.09|20758.95|20758.95|20759.09|20759.09|20758.93|20758.93|0
1727944130000|2024-10-03 08:28:50|20759.04|20759.04|20758.18|20758.18|20759.04|20759.04|20758.18|20758.18|0
1727944140000|2024-10-03 08:29:00|20757.99|20757.99|20756.77|20756.77|20757.99|20757.99|20756.77|20756.77|0
1727944150000|2024-10-03 08:29:10|20756.93|20756.93|20757.21|20757.21|20757.21|20757.21|20756.86|20756.86|0
1727944160000|2024-10-03 08:29:20|20757.29|20757.29|20757.32|20757.32|20757.37|20757.37|20757.27|20757.27|0
1727944170000|2024-10-03 08:29:30|20757.34|20757.34|20757.11|20757.11|20757.34|20757.34|20757.11|20757.11|0
1727944180000|2024-10-03 08:29:40|20757.18|20757.18|20756.45|20756.45|20757.18|20757.18|20756.45|20756.45|0
1727944190000|2024-10-03 08:29:50|20756.4|20756.4|20749.81|20749.81|20756.4|20756.4|20749.81|20749.81|0
1727944200000|2024-10-03 08:30:00|20749.7|20749.7|20745.81|20745.81|20749.7|20749.7|20745.81|20745.81|0
1727944210000|2024-10-03 08:30:10|20745.73|20745.73|20744.01|20744.01|20745.73|20745.73|20744.01|20744.01|0
1727944220000|2024-10-03 08:30:20|20743.23|20743.23|20742.64|20742.64|20743.23|20743.23|20742.64|20742.64|0
1727944230000|2024-10-03 08:30:30|20742.67|20742.67|20743.11|20743.11|20743.11|20743.11|20742.67|20742.67|0
1727944240000|2024-10-03 08:30:40|20742.98|20742.98|20743.08|20743.08|20743.08|20743.08|20742.91|20742.91|0
1727944250000|2024-10-03 08:30:50|20742.77|20742.77|20743.1|20743.1|20743.19|20743.19|20742.77|20742.77|0
1727944260000|2024-10-03 08:31:00|20743.16|20743.16|20743.16|20743.16|20743.16|20743.16|20743.16|20743.16|0
1727944270000|2024-10-03 08:31:10|20743.12|20743.12|20743.29|20743.29|20743.31|20743.31|20743.12|20743.12|0
1727944280000|2024-10-03 08:31:20|20743.15|20743.15|20743.06|20743.06|20743.19|20743.19|20743.06|20743.06|0
1727944290000|2024-10-03 08:31:30|20743.01|20743.01|20743.01|20743.01|20743.01|20743.01|20743.01|20743.01|0
1727944300000|2024-10-03 08:31:40|20742.89|20742.89|20742.06|20742.06|20742.89|20742.89|20742.06|20742.06|0
1727944310000|2024-10-03 08:31:50|20742|20742|20741.73|20741.73|20742.06|20742.06|20741.73|20741.73|0
1727944320000|2024-10-03 08:32:00|20741.68|20741.68|20741.84|20741.84|20741.84|20741.84|20741.68|20741.68|0
1727944330000|2024-10-03 08:32:10|20741.99|20741.99|20742.1|20742.1|20742.12|20742.12|20741.85|20741.85|0
1727944340000|2024-10-03 08:32:20|20742.62|20742.62|20742.7|20742.7|20742.7|20742.7|20742.56|20742.56|0
1727944350000|2024-10-03 08:32:30|20742.66|20742.66|20742.74|20742.74|20742.74|20742.74|20742.41|20742.41|0
1727944360000|2024-10-03 08:32:40|20742.66|20742.66|20742.66|20742.66|20742.66|20742.66|20742.66|20742.66|0
1727944370000|2024-10-03 08:32:50|20743.12|20743.12|20743.17|20743.17|20743.17|20743.17|20743.12|20743.12|0
1727944380000|2024-10-03 08:33:00|20743.25|20743.25|20743.47|20743.47|20743.47|20743.47|20743.25|20743.25|0
1727944390000|2024-10-03 08:33:10|20743.27|20743.27|20743.44|20743.44|20743.44|20743.44|20743.27|20743.27|0
1727944400000|2024-10-03 08:33:20|20743.43|20743.43|20743.22|20743.22|20743.43|20743.43|20743.22|20743.22|0
1727944410000|2024-10-03 08:33:30|20742.83|20742.83|20742.65|20742.65|20742.83|20742.83|20742.49|20742.49|0
1727944420000|2024-10-03 08:33:40|20742.5|20742.5|20742.29|20742.29|20742.53|20742.53|20742.29|20742.29|0
1727944430000|2024-10-03 08:33:50|20742.22|20742.22|20742.98|20742.98|20743.05|20743.05|20742.22|20742.22|0
1727944440000|2024-10-03 08:34:00|20742.86|20742.86|20742.78|20742.78|20743.05|20743.05|20742.78|20742.78|0
1727944450000|2024-10-03 08:34:10|20742.62|20742.62|20742.16|20742.16|20742.62|20742.62|20742.11|20742.11|0
1727944460000|2024-10-03 08:34:20|20742.23|20742.23|20742.2|20742.2|20742.65|20742.65|20742.2|20742.2|0
1727944470000|2024-10-03 08:34:30|20742.14|20742.14|20742.14|20742.14|20742.14|20742.14|20742.14|20742.14|0
1727944480000|2024-10-03 08:34:40|20742.79|20742.79|20742.55|20742.55|20742.91|20742.91|20742.55|20742.55|0
1727944490000|2024-10-03 08:34:50|20742.41|20742.41|20741.9|20741.9|20742.41|20742.41|20741.85|20741.85|0
1727944500000|2024-10-03 08:35:00|20742.21|20742.21|20741.91|20741.91|20742.21|20742.21|20741.91|20741.91|0
1727944510000|2024-10-03 08:35:10|20741.31|20741.31|20741.53|20741.53|20741.53|20741.53|20741.31|20741.31|0
1727944520000|2024-10-03 08:35:20|20741.41|20741.41|20741.36|20741.36|20741.41|20741.41|20741.36|20741.36|0
1727944530000|2024-10-03 08:35:30|20741.34|20741.34|20741.24|20741.24|20741.34|20741.34|20741.24|20741.24|0
1727944540000|2024-10-03 08:35:40|20741.28|20741.28|20741.3|20741.3|20741.3|20741.3|20741.28|20741.28|0
1727944550000|2024-10-03 08:35:50|20741.14|20741.14|20741.07|20741.07|20741.14|20741.14|20741.07|20741.07|0
1727944560000|2024-10-03 08:36:00|20741.02|20741.02|20741.38|20741.38|20741.38|20741.38|20741.02|20741.02|0
1727944570000|2024-10-03 08:36:10|20741.21|20741.21|20740.58|20740.58|20741.21|20741.21|20740.58|20740.58|0
1727944580000|2024-10-03 08:36:20|20740.32|20740.32|20739.99|20739.99|20740.32|20740.32|20739.99|20739.99|0
1727944590000|2024-10-03 08:36:30|20740.17|20740.17|20739.96|20739.96|20740.38|20740.38|20739.96|20739.96|0
1727944600000|2024-10-03 08:36:40|20739.82|20739.82|20739.93|20739.93|20739.93|20739.93|20739.82|20739.82|0
1727944610000|2024-10-03 08:36:50|20740.11|20740.11|20739.97|20739.97|20740.11|20740.11|20739.9|20739.9|0
1727944620000|2024-10-03 08:37:00|20739.88|20739.88|20740.19|20740.19|20740.19|20740.19|20739.88|20739.88|0
1727944630000|2024-10-03 08:37:10|20740.01|20740.01|20739.96|20739.96|20740.01|20740.01|20739.71|20739.71|0
1727944640000|2024-10-03 08:37:20|20739.84|20739.84|20740.55|20740.55|20740.55|20740.55|20739.84|20739.84|0
1727944650000|2024-10-03 08:37:30|20740.67|20740.67|20740.8|20740.8|20740.8|20740.8|20740.67|20740.67|0
1727944660000|2024-10-03 08:37:40|20740.89|20740.89|20741.39|20741.39|20741.39|20741.39|20740.89|20740.89|0
1727944670000|2024-10-03 08:37:50|20741.55|20741.55|20742.77|20742.77|20742.77|20742.77|20741.55|20741.55|0
1727944680000|2024-10-03 08:38:00|20742.9|20742.9|20744.69|20744.69|20744.69|20744.69|20742.9|20742.9|0
1727944690000|2024-10-03 08:38:10|20744.89|20744.89|20745.2|20745.2|20745.2|20745.2|20744.57|20744.57|0
1727944700000|2024-10-03 08:38:20|20745.25|20745.25|20745.25|20745.25|20745.25|20745.25|20745.25|20745.25|0
1727944710000|2024-10-03 08:38:30|20745.05|20745.05|20745.02|20745.02|20745.05|20745.05|20744.79|20744.79|0
1727944730000|2024-10-03 08:38:50|20745.09|20745.09|20745.92|20745.92|20746.01|20746.01|20745.09|20745.09|0
1727944740000|2024-10-03 08:39:00|20745.99|20745.99|20746.05|20746.05|20746.05|20746.05|20745.99|20745.99|0
1727944750000|2024-10-03 08:39:10|20745.81|20745.81|20746.05|20746.05|20746.05|20746.05|20745.81|20745.81|0
1727944770000|2024-10-03 08:39:30|20746.14|20746.14|20746.14|20746.14|20746.14|20746.14|20746.14|20746.14|0
1727944780000|2024-10-03 08:39:40|20746.34|20746.34|20747.02|20747.02|20747.31|20747.31|20746.34|20746.34|0
1727944790000|2024-10-03 08:39:50|20747.26|20747.26|20747.96|20747.96|20747.96|20747.96|20747.26|20747.26|0
1727944800000|2024-10-03 08:40:00|20748.17|20748.17|20749.18|20749.18|20749.77|20749.77|20748.17|20748.17|0
1727944810000|2024-10-03 08:40:10|20749|20749|20748.9|20748.9|20749|20749|20748.69|20748.69|0
1727944820000|2024-10-03 08:40:20|20749.16|20749.16|20749.44|20749.44|20749.44|20749.44|20749.16|20749.16|0
1727944830000|2024-10-03 08:40:30|20749.33|20749.33|20749.36|20749.36|20749.4|20749.4|20749.33|20749.33|0
1727944840000|2024-10-03 08:40:40|20749.2|20749.2|20749.2|20749.2|20749.2|20749.2|20749.2|20749.2|0
1727944850000|2024-10-03 08:40:50|20749.11|20749.11|20748.89|20748.89|20749.11|20749.11|20748.89|20748.89|0
1727944860000|2024-10-03 08:41:00|20748.96|20748.96|20749.55|20749.55|20749.55|20749.55|20748.96|20748.96|0
1727944870000|2024-10-03 08:41:10|20749.18|20749.18|20749.17|20749.17|20749.18|20749.18|20749.08|20749.08|0
1727944880000|2024-10-03 08:41:20|20749.49|20749.49|20749.29|20749.29|20749.49|20749.49|20749.15|20749.15|0
1727944890000|2024-10-03 08:41:30|20749.38|20749.38|20750.17|20750.17|20750.24|20750.24|20749.27|20749.27|0
1727944900000|2024-10-03 08:41:40|20750.07|20750.07|20750.16|20750.16|20750.78|20750.78|20750.07|20750.07|0
1727944910000|2024-10-03 08:41:50|20750.24|20750.24|20750.8|20750.8|20750.8|20750.8|20750|20750|0
1727944920000|2024-10-03 08:42:00|20750.89|20750.89|20751.32|20751.32|20751.32|20751.32|20750.89|20750.89|0
1727944930000|2024-10-03 08:42:10|20751.6|20751.6|20751.64|20751.64|20751.64|20751.64|20751.6|20751.6|0
1727944940000|2024-10-03 08:42:20|20752.2|20752.2|20753.08|20753.08|20753.08|20753.08|20752.2|20752.2|0
1727944950000|2024-10-03 08:42:30|20753.13|20753.13|20753.53|20753.53|20753.53|20753.53|20753.08|20753.08|0
1727944960000|2024-10-03 08:42:40|20753.66|20753.66|20753.78|20753.78|20753.78|20753.78|20753.66|20753.66|0
1727944970000|2024-10-03 08:42:50|20753.62|20753.62|20753.65|20753.65|20753.78|20753.78|20753.62|20753.62|0
1727944980000|2024-10-03 08:43:00|20753.81|20753.81|20753.65|20753.65|20753.81|20753.81|20753.65|20753.65|0
1727944990000|2024-10-03 08:43:10|20753.79|20753.79|20753.57|20753.57|20753.79|20753.79|20753.57|20753.57|0
1727945000000|2024-10-03 08:43:20|20753.48|20753.48|20753.87|20753.87|20753.94|20753.94|20753.48|20753.48|0
1727945010000|2024-10-03 08:43:30|20754.02|20754.02|20753.72|20753.72|20754.47|20754.47|20753.72|20753.72|0
1727945030000|2024-10-03 08:43:50|20754.11|20754.11|20755.51|20755.51|20755.51|20755.51|20754.11|20754.11|0
1727945040000|2024-10-03 08:44:00|20755.62|20755.62|20756.27|20756.27|20756.27|20756.27|20755.58|20755.58|0
1727945050000|2024-10-03 08:44:10|20756.29|20756.29|20757.68|20757.68|20757.68|20757.68|20756.29|20756.29|0
1727945060000|2024-10-03 08:44:20|20757.79|20757.79|20757.79|20757.79|20757.79|20757.79|20757.79|20757.79|0
1727945070000|2024-10-03 08:44:30|20757.33|20757.33|20757.72|20757.72|20757.72|20757.72|20757.33|20757.33|0
1727945080000|2024-10-03 08:44:40|20757.62|20757.62|20757.52|20757.52|20757.69|20757.69|20757.41|20757.41|0
1727945090000|2024-10-03 08:44:50|20757.42|20757.42|20757.38|20757.38|20757.42|20757.42|20757.33|20757.33|0
1727945100000|2024-10-03 08:45:00|20757.62|20757.62|20758.11|20758.11|20758.11|20758.11|20757.62|20757.62|0
1727945110000|2024-10-03 08:45:10|20758.06|20758.06|20758.35|20758.35|20758.35|20758.35|20758.06|20758.06|0
1727945130000|2024-10-03 08:45:30|20758.23|20758.23|20758.3|20758.3|20758.3|20758.3|20758.23|20758.23|0
1727945140000|2024-10-03 08:45:40|20758.41|20758.41|20759.41|20759.41|20759.41|20759.41|20758.41|20758.41|0
1727945150000|2024-10-03 08:45:50|20759.87|20759.87|20761.44|20761.44|20761.44|20761.44|20759.87|20759.87|0
1727945160000|2024-10-03 08:46:00|20761.72|20761.72|20764.2|20764.2|20764.2|20764.2|20761.72|20761.72|0
1727945170000|2024-10-03 08:46:10|20764.5|20764.5|20764.94|20764.94|20765.06|20765.06|20764.5|20764.5|0
1727945180000|2024-10-03 08:46:20|20764.99|20764.99|20764.78|20764.78|20765.25|20765.25|20764.78|20764.78|0
1727945190000|2024-10-03 08:46:30|20765.16|20765.16|20765.43|20765.43|20765.43|20765.43|20764.98|20764.98|0
1727945200000|2024-10-03 08:46:40|20765.47|20765.47|20766.41|20766.41|20766.43|20766.43|20765.47|20765.47|0
1727945210000|2024-10-03 08:46:50|20766.13|20766.13|20766.39|20766.39|20766.39|20766.39|20766.13|20766.13|0
1727945220000|2024-10-03 08:47:00|20766.45|20766.45|20766.68|20766.68|20766.68|20766.68|20766.45|20766.45|0
1727945230000|2024-10-03 08:47:10|20766.85|20766.85|20766.9|20766.9|20766.9|20766.9|20766.85|20766.85|0
1727945240000|2024-10-03 08:47:20|20767.36|20767.36|20767.29|20767.29|20767.36|20767.36|20767.24|20767.24|0
1727945250000|2024-10-03 08:47:30|20767.45|20767.45|20767.45|20767.45|20767.45|20767.45|20767.45|20767.45|0
1727945260000|2024-10-03 08:47:40|20767.33|20767.33|20767.31|20767.31|20767.37|20767.37|20767.17|20767.17|0
1727945270000|2024-10-03 08:47:50|20767.37|20767.37|20767.57|20767.57|20767.6|20767.6|20767.37|20767.37|0
1727945280000|2024-10-03 08:48:00|20767.27|20767.27|20766.87|20766.87|20767.27|20767.27|20766.87|20766.87|0
1727945290000|2024-10-03 08:48:10|20766.81|20766.81|20766.69|20766.69|20766.81|20766.81|20766.69|20766.69|0
1727945300000|2024-10-03 08:48:20|20766.33|20766.33|20766.15|20766.15|20766.33|20766.33|20766.15|20766.15|0
1727945310000|2024-10-03 08:48:30|20766.06|20766.06|20765.58|20765.58|20766.06|20766.06|20765.58|20765.58|0
1727945320000|2024-10-03 08:48:40|20765.68|20765.68|20765.84|20765.84|20765.84|20765.84|20765.52|20765.52|0
1727945330000|2024-10-03 08:48:50|20765.9|20765.9|20766.04|20766.04|20766.04|20766.04|20765.9|20765.9|0
1727945340000|2024-10-03 08:49:00|20766.24|20766.24|20766.14|20766.14|20766.24|20766.24|20766.14|20766.14|0
1727945350000|2024-10-03 08:49:10|20766.03|20766.03|20766.82|20766.82|20767.09|20767.09|20765.91|20765.91|0
1727945360000|2024-10-03 08:49:20|20766.78|20766.78|20766.22|20766.22|20766.78|20766.78|20766.22|20766.22|0
1727945370000|2024-10-03 08:49:30|20766.38|20766.38|20765.96|20765.96|20766.38|20766.38|20765.96|20765.96|0
1727945390000|2024-10-03 08:49:50|20766.11|20766.11|20766.18|20766.18|20766.18|20766.18|20766.11|20766.11|0
1727945400000|2024-10-03 08:50:00|20766.09|20766.09|20765.37|20765.37|20766.09|20766.09|20765.37|20765.37|0
1727945410000|2024-10-03 08:50:10|20765.44|20765.44|20765.57|20765.57|20765.57|20765.57|20765.36|20765.36|0
1727945420000|2024-10-03 08:50:20|20765.55|20765.55|20764.97|20764.97|20765.55|20765.55|20764.97|20764.97|0
1727945430000|2024-10-03 08:50:30|20765.12|20765.12|20764.97|20764.97|20765.34|20765.34|20764.97|20764.97|0
1727945440000|2024-10-03 08:50:40|20764.87|20764.87|20764.87|20764.87|20764.87|20764.87|20764.87|20764.87|0
1727945450000|2024-10-03 08:50:50|20764.95|20764.95|20765.05|20765.05|20765.05|20765.05|20764.82|20764.82|0
1727945460000|2024-10-03 08:51:00|20764.92|20764.92|20764.92|20764.92|20764.92|20764.92|20764.92|20764.92|0
1727945470000|2024-10-03 08:51:10|20764.99|20764.99|20765.08|20765.08|20765.08|20765.08|20764.99|20764.99|0
1727945480000|2024-10-03 08:51:20|20764.96|20764.96|20765.08|20765.08|20765.08|20765.08|20764.96|20764.96|0
1727945490000|2024-10-03 08:51:30|20766.01|20766.01|20765.63|20765.63|20766.06|20766.06|20765.63|20765.63|0
1727945500000|2024-10-03 08:51:40|20765.65|20765.65|20765.5|20765.5|20765.65|20765.65|20765.35|20765.35|0
1727945510000|2024-10-03 08:51:50|20765.53|20765.53|20765.4|20765.4|20765.53|20765.53|20765.4|20765.4|0
1727945520000|2024-10-03 08:52:00|20765.28|20765.28|20765.32|20765.32|20765.32|20765.32|20765.15|20765.15|0
1727945530000|2024-10-03 08:52:10|20765.22|20765.22|20765.19|20765.19|20765.31|20765.31|20765.19|20765.19|0
1727945540000|2024-10-03 08:52:20|20765.28|20765.28|20765.23|20765.23|20765.28|20765.28|20765.23|20765.23|0
1727945550000|2024-10-03 08:52:30|20765.08|20765.08|20765.08|20765.08|20765.08|20765.08|20765.08|20765.08|0
1727945560000|2024-10-03 08:52:40|20765.34|20765.34|20765.12|20765.12|20765.34|20765.34|20765.12|20765.12|0
1727945570000|2024-10-03 08:52:50|20764.96|20764.96|20764.96|20764.96|20764.96|20764.96|20764.96|20764.96|0
1727945580000|2024-10-03 08:53:00|20764.89|20764.89|20764.82|20764.82|20764.89|20764.89|20764.73|20764.73|0
1727945590000|2024-10-03 08:53:10|20764.64|20764.64|20764.27|20764.27|20764.64|20764.64|20764.18|20764.18|0
1727945600000|2024-10-03 08:53:20|20764.29|20764.29|20763.85|20763.85|20764.29|20764.29|20763.85|20763.85|0
1727945610000|2024-10-03 08:53:30|20764.12|20764.12|20764.32|20764.32|20764.32|20764.32|20764.12|20764.12|0
1727945620000|2024-10-03 08:53:40|20764|20764|20763.96|20763.96|20764|20764|20763.84|20763.84|0
1727945630000|2024-10-03 08:53:50|20764.26|20764.26|20764.4|20764.4|20764.4|20764.4|20764.03|20764.03|0
1727945640000|2024-10-03 08:54:00|20764.13|20764.13|20763.87|20763.87|20764.13|20764.13|20763.87|20763.87|0
1727945650000|2024-10-03 08:54:10|20763.81|20763.81|20763.91|20763.91|20763.91|20763.91|20763.74|20763.74|0
1727945660000|2024-10-03 08:54:20|20763.21|20763.21|20763.26|20763.26|20763.26|20763.26|20763.21|20763.21|0
1727945670000|2024-10-03 08:54:30|20763.69|20763.69|20763.93|20763.93|20763.93|20763.93|20763.69|20763.69|0
1727945680000|2024-10-03 08:54:40|20764.03|20764.03|20764.02|20764.02|20764.03|20764.03|20763.75|20763.75|0
1727945690000|2024-10-03 08:54:50|20763.99|20763.99|20764.05|20764.05|20764.05|20764.05|20763.99|20763.99|0
1727945700000|2024-10-03 08:55:00|20764|20764|20763.87|20763.87|20764|20764|20763.87|20763.87|0
1727945710000|2024-10-03 08:55:10|20763.97|20763.97|20763.97|20763.97|20763.97|20763.97|20763.97|20763.97|0
1727945720000|2024-10-03 08:55:20|20763.8|20763.8|20763.42|20763.42|20763.91|20763.91|20763.42|20763.42|0
1727945730000|2024-10-03 08:55:30|20763.22|20763.22|20763.02|20763.02|20763.29|20763.29|20763.02|20763.02|0
1727945740000|2024-10-03 08:55:40|20762.9|20762.9|20763.02|20763.02|20763.02|20763.02|20762.9|20762.9|0
1727945750000|2024-10-03 08:55:50|20762.87|20762.87|20762.78|20762.78|20762.87|20762.87|20762.78|20762.78|0
1727945760000|2024-10-03 08:56:00|20763.03|20763.03|20763.09|20763.09|20763.09|20763.09|20763.03|20763.03|0
1727945770000|2024-10-03 08:56:10|20763.55|20763.55|20763|20763|20763.55|20763.55|20763|20763|0
1727945780000|2024-10-03 08:56:20|20763.12|20763.12|20763.68|20763.68|20763.68|20763.68|20763.12|20763.12|0
1727945790000|2024-10-03 08:56:30|20763.76|20763.76|20763.76|20763.76|20763.76|20763.76|20763.76|20763.76|0
1727945820000|2024-10-03 08:57:00|20763.87|20763.87|20763.83|20763.83|20763.87|20763.87|20763.83|20763.83|0
1727945830000|2024-10-03 08:57:10|20763.61|20763.61|20763.52|20763.52|20763.61|20763.61|20763.52|20763.52|0
1727945850000|2024-10-03 08:57:30|20763.4|20763.4|20763.52|20763.52|20763.52|20763.52|20763.4|20763.4|0
1727945870000|2024-10-03 08:57:50|20763.54|20763.54|20763.06|20763.06|20763.54|20763.54|20763.06|20763.06|0
1727945880000|2024-10-03 08:58:00|20763.37|20763.37|20763.37|20763.37|20763.37|20763.37|20763.37|20763.37|0
1727945890000|2024-10-03 08:58:10|20763.39|20763.39|20763.27|20763.27|20763.39|20763.39|20763.27|20763.27|0
1727945900000|2024-10-03 08:58:20|20763.31|20763.31|20763.21|20763.21|20763.31|20763.31|20763.16|20763.16|0
1727945910000|2024-10-03 08:58:30|20763.16|20763.16|20763.16|20763.16|20763.16|20763.16|20763.16|20763.16|0
1727945920000|2024-10-03 08:58:40|20763.21|20763.21|20763.28|20763.28|20763.47|20763.47|20763.21|20763.21|0
1727945930000|2024-10-03 08:58:50|20763.18|20763.18|20763.16|20763.16|20763.18|20763.18|20762.82|20762.82|0
1727945940000|2024-10-03 08:59:00|20762.98|20762.98|20762.98|20762.98|20762.98|20762.98|20762.98|20762.98|0
1727945950000|2024-10-03 08:59:10|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|0
1727945960000|2024-10-03 08:59:20|20763.19|20763.19|20763.02|20763.02|20763.43|20763.43|20763.02|20763.02|0
1727945970000|2024-10-03 08:59:30|20763.12|20763.12|20763.77|20763.77|20763.77|20763.77|20763.12|20763.12|0
1727945980000|2024-10-03 08:59:40|20764.39|20764.39|20764.16|20764.16|20764.6|20764.6|20764.16|20764.16|0
1727945990000|2024-10-03 08:59:50|20763.81|20763.81|20763.61|20763.61|20763.81|20763.81|20763.27|20763.27|0
1727946000000|2024-10-03 09:00:00|20763.75|20763.75|20765.13|20765.13|20765.13|20765.13|20763.75|20763.75|0
1727946010000|2024-10-03 09:00:10|20765.23|20765.23|20764.86|20764.86|20765.23|20765.23|20764.86|20764.86|0
1727946020000|2024-10-03 09:00:20|20764.74|20764.74|20764.52|20764.52|20764.74|20764.74|20764.48|20764.48|0
1727946030000|2024-10-03 09:00:30|20764.51|20764.51|20764.48|20764.48|20764.51|20764.51|20764.48|20764.48|0
1727946040000|2024-10-03 09:00:40|20764.16|20764.16|20764.33|20764.33|20764.64|20764.64|20764.16|20764.16|0
1727946050000|2024-10-03 09:00:50|20764.15|20764.15|20764.33|20764.33|20764.33|20764.33|20764.15|20764.15|0
1727946060000|2024-10-03 09:01:00|20764.45|20764.45|20764.72|20764.72|20764.81|20764.81|20764.45|20764.45|0
1727946070000|2024-10-03 09:01:10|20764.7|20764.7|20764.7|20764.7|20764.7|20764.7|20764.7|20764.7|0
1727946080000|2024-10-03 09:01:20|20764.53|20764.53|20764.85|20764.85|20764.85|20764.85|20764.53|20764.53|0
1727946090000|2024-10-03 09:01:30|20764.89|20764.89|20765.15|20765.15|20765.15|20765.15|20764.78|20764.78|0
1727946100000|2024-10-03 09:01:40|20765.34|20765.34|20765.51|20765.51|20765.81|20765.81|20765.27|20765.27|0
1727946110000|2024-10-03 09:01:50|20765.31|20765.31|20765.31|20765.31|20765.31|20765.31|20765.31|20765.31|0
1727946130000|2024-10-03 09:02:10|20765.52|20765.52|20765.52|20765.52|20765.52|20765.52|20765.52|20765.52|0
1727946140000|2024-10-03 09:02:20|20765.46|20765.46|20766.35|20766.35|20766.35|20766.35|20765.46|20765.46|0
1727946150000|2024-10-03 09:02:30|20766.33|20766.33|20767.69|20767.69|20767.7|20767.7|20766.33|20766.33|0
1727946160000|2024-10-03 09:02:40|20767.84|20767.84|20767.69|20767.69|20767.84|20767.84|20767.62|20767.62|0
1727946170000|2024-10-03 09:02:50|20767.58|20767.58|20767.58|20767.58|20767.58|20767.58|20767.58|20767.58|0
1727946190000|2024-10-03 09:03:10|20767.53|20767.53|20767.52|20767.52|20767.78|20767.78|20767.52|20767.52|0
1727946200000|2024-10-03 09:03:20|20767.54|20767.54|20767.75|20767.75|20767.75|20767.75|20767.54|20767.54|0
1727946210000|2024-10-03 09:03:30|20767.64|20767.64|20767.64|20767.64|20767.64|20767.64|20767.64|20767.64|0
1727946220000|2024-10-03 09:03:40|20767.2|20767.2|20766.72|20766.72|20767.2|20767.2|20766.72|20766.72|0
1727946230000|2024-10-03 09:03:50|20766.51|20766.51|20766.7|20766.7|20766.7|20766.7|20766.51|20766.51|0
1727946240000|2024-10-03 09:04:00|20766.8|20766.8|20766.8|20766.8|20766.8|20766.8|20766.32|20766.32|0
1727946250000|2024-10-03 09:04:10|20766.66|20766.66|20766.9|20766.9|20766.9|20766.9|20766.66|20766.66|0
1727946260000|2024-10-03 09:04:20|20766.84|20766.84|20766.48|20766.48|20766.84|20766.84|20766.48|20766.48|0
1727946270000|2024-10-03 09:04:30|20766.42|20766.42|20766.28|20766.28|20766.42|20766.42|20766.28|20766.28|0
1727946280000|2024-10-03 09:04:40|20765.98|20765.98|20766.07|20766.07|20766.07|20766.07|20765.9|20765.9|0
1727946290000|2024-10-03 09:04:50|20766.13|20766.13|20765.92|20765.92|20766.13|20766.13|20765.86|20765.86|0
1727946300000|2024-10-03 09:05:00|20765.96|20765.96|20765.63|20765.63|20766.07|20766.07|20765.63|20765.63|0
1727946310000|2024-10-03 09:05:10|20765.42|20765.42|20764.77|20764.77|20765.55|20765.55|20764.77|20764.77|0
1727946320000|2024-10-03 09:05:20|20764.65|20764.65|20764.95|20764.95|20764.95|20764.95|20764.55|20764.55|0
1727946330000|2024-10-03 09:05:30|20765.2|20765.2|20765.22|20765.22|20765.27|20765.27|20765.15|20765.15|0
1727946340000|2024-10-03 09:05:40|20765.1|20765.1|20765.61|20765.61|20765.61|20765.61|20765.1|20765.1|0
1727946350000|2024-10-03 09:05:50|20765.67|20765.67|20765.9|20765.9|20765.9|20765.9|20765.6|20765.6|0
1727946360000|2024-10-03 09:06:00|20765.64|20765.64|20765.57|20765.57|20765.64|20765.64|20765.57|20765.57|0
1727946370000|2024-10-03 09:06:10|20765.13|20765.13|20764.47|20764.47|20765.13|20765.13|20764.47|20764.47|0
1727946380000|2024-10-03 09:06:20|20764.56|20764.56|20762.9|20762.9|20764.61|20764.61|20762.9|20762.9|0
1727946390000|2024-10-03 09:06:30|20763.06|20763.06|20763.23|20763.23|20763.34|20763.34|20763.05|20763.05|0
1727946400000|2024-10-03 09:06:40|20763.32|20763.32|20763.93|20763.93|20763.93|20763.93|20763.32|20763.32|0
1727946410000|2024-10-03 09:06:50|20764.13|20764.13|20764.04|20764.04|20764.32|20764.32|20764.04|20764.04|0
1727946420000|2024-10-03 09:07:00|20764.09|20764.09|20764.11|20764.11|20764.2|20764.2|20764.09|20764.09|0
1727946430000|2024-10-03 09:07:10|20763.9|20763.9|20763.8|20763.8|20763.9|20763.9|20763.8|20763.8|0
1727946440000|2024-10-03 09:07:20|20763.89|20763.89|20763.93|20763.93|20764.07|20764.07|20763.89|20763.89|0
1727946450000|2024-10-03 09:07:30|20763.88|20763.88|20763.75|20763.75|20763.88|20763.88|20763.75|20763.75|0
1727946460000|2024-10-03 09:07:40|20763.6|20763.6|20763.64|20763.64|20763.79|20763.79|20763.6|20763.6|0
1727946470000|2024-10-03 09:07:50|20763.6|20763.6|20763.43|20763.43|20763.6|20763.6|20763.43|20763.43|0
1727946480000|2024-10-03 09:08:00|20763.3|20763.3|20763.21|20763.21|20763.3|20763.3|20763.21|20763.21|0
1727946490000|2024-10-03 09:08:10|20763.27|20763.27|20763.15|20763.15|20763.27|20763.27|20763.15|20763.15|0
1727946500000|2024-10-03 09:08:20|20763.09|20763.09|20763.04|20763.04|20763.09|20763.09|20763.04|20763.04|0
1727946510000|2024-10-03 09:08:30|20762.97|20762.97|20762.97|20762.97|20762.97|20762.97|20762.97|20762.97|0
1727946520000|2024-10-03 09:08:40|20763|20763|20763.07|20763.07|20763.1|20763.1|20762.97|20762.97|0
1727946530000|2024-10-03 09:08:50|20763.17|20763.17|20763.39|20763.39|20763.61|20763.61|20763.17|20763.17|0
1727946540000|2024-10-03 09:09:00|20763.22|20763.22|20759.7|20759.7|20763.22|20763.22|20759.15|20759.15|0
1727946550000|2024-10-03 09:09:10|20759.62|20759.62|20759.53|20759.53|20759.77|20759.77|20759.39|20759.39|0
1727946560000|2024-10-03 09:09:20|20759.47|20759.47|20759.45|20759.45|20759.47|20759.47|20759.34|20759.34|0
1727946570000|2024-10-03 09:09:30|20759.54|20759.54|20759.63|20759.63|20759.63|20759.63|20759.54|20759.54|0
1727946580000|2024-10-03 09:09:40|20759.54|20759.54|20759.73|20759.73|20759.73|20759.73|20759.19|20759.19|0
1727946590000|2024-10-03 09:09:50|20760.35|20760.35|20759.6|20759.6|20760.35|20760.35|20759.45|20759.45|0
1727946600000|2024-10-03 09:10:00|20759.5|20759.5|20759.95|20759.95|20759.95|20759.95|20759.5|20759.5|0
1727946610000|2024-10-03 09:10:10|20760.07|20760.07|20760.37|20760.37|20760.37|20760.37|20759.84|20759.84|0
1727946620000|2024-10-03 09:10:20|20760.28|20760.28|20760.28|20760.28|20760.28|20760.28|20760.28|20760.28|0
1727946630000|2024-10-03 09:10:30|20760.43|20760.43|20760.67|20760.67|20760.67|20760.67|20760.14|20760.14|0
1727946640000|2024-10-03 09:10:40|20760.84|20760.84|20760.94|20760.94|20760.94|20760.94|20760.84|20760.84|0
1727946650000|2024-10-03 09:10:50|20760.74|20760.74|20760.72|20760.72|20760.89|20760.89|20760.72|20760.72|0
1727946660000|2024-10-03 09:11:00|20760.84|20760.84|20761.81|20761.81|20761.85|20761.85|20760.84|20760.84|0
1727946670000|2024-10-03 09:11:10|20761.97|20761.97|20762.4|20762.4|20762.52|20762.52|20761.97|20761.97|0
1727946680000|2024-10-03 09:11:20|20762.46|20762.46|20762.77|20762.77|20762.77|20762.77|20762.46|20762.46|0
1727946690000|2024-10-03 09:11:30|20762.68|20762.68|20762.78|20762.78|20762.78|20762.78|20762.68|20762.68|0
1727946700000|2024-10-03 09:11:40|20762.8|20762.8|20762.9|20762.9|20763.02|20763.02|20762.8|20762.8|0
1727946710000|2024-10-03 09:11:50|20763.02|20763.02|20763.02|20763.02|20763.02|20763.02|20763.02|20763.02|0
1727946720000|2024-10-03 09:12:00|20763.36|20763.36|20764.1|20764.1|20764.1|20764.1|20763.36|20763.36|0
1727946730000|2024-10-03 09:12:10|20763.86|20763.86|20764.49|20764.49|20764.49|20764.49|20763.86|20763.86|0
1727946740000|2024-10-03 09:12:20|20764.58|20764.58|20764.7|20764.7|20764.7|20764.7|20764.58|20764.58|0
1727946750000|2024-10-03 09:12:30|20764.56|20764.56|20764.41|20764.41|20764.56|20764.56|20764.41|20764.41|0
1727946760000|2024-10-03 09:12:40|20764.45|20764.45|20764.88|20764.88|20764.88|20764.88|20764.45|20764.45|0
1727946770000|2024-10-03 09:12:50|20765.25|20765.25|20766.34|20766.34|20766.34|20766.34|20765.25|20765.25|0
1727946780000|2024-10-03 09:13:00|20766.47|20766.47|20766.73|20766.73|20766.73|20766.73|20766.47|20766.47|0
1727946790000|2024-10-03 09:13:10|20766.88|20766.88|20766.91|20766.91|20767.2|20767.2|20766.88|20766.88|0
1727946800000|2024-10-03 09:13:20|20766.94|20766.94|20766.9|20766.9|20766.94|20766.94|20766.9|20766.9|0
1727946810000|2024-10-03 09:13:30|20767.21|20767.21|20767.24|20767.24|20767.24|20767.24|20767.21|20767.21|0
1727946820000|2024-10-03 09:13:40|20767.26|20767.26|20767.93|20767.93|20767.93|20767.93|20767.26|20767.26|0
1727946830000|2024-10-03 09:13:50|20768.24|20768.24|20768.1|20768.1|20768.24|20768.24|20768|20768|0
1727946840000|2024-10-03 09:14:00|20768.35|20768.35|20768.42|20768.42|20768.44|20768.44|20768.35|20768.35|0
1727946860000|2024-10-03 09:14:20|20768.52|20768.52|20769.41|20769.41|20769.41|20769.41|20768.52|20768.52|0
1727946870000|2024-10-03 09:14:30|20769.36|20769.36|20769.39|20769.39|20769.51|20769.51|20769.32|20769.32|0
1727946880000|2024-10-03 09:14:40|20769.15|20769.15|20769.44|20769.44|20769.45|20769.45|20769.15|20769.15|0
1727946890000|2024-10-03 09:14:50|20769.53|20769.53|20769.59|20769.59|20769.65|20769.65|20769.53|20769.53|0
1727946900000|2024-10-03 09:15:00|20769.82|20769.82|20770.13|20770.13|20770.13|20770.13|20769.82|20769.82|0
1727946910000|2024-10-03 09:15:10|20770.06|20770.06|20770.41|20770.41|20770.41|20770.41|20770.06|20770.06|0
1727946920000|2024-10-03 09:15:20|20770.54|20770.54|20770.24|20770.24|20770.54|20770.54|20770.24|20770.24|0
1727946940000|2024-10-03 09:15:40|20770.19|20770.19|20770.08|20770.08|20770.19|20770.19|20770.08|20770.08|0
1727946960000|2024-10-03 09:16:00|20770.11|20770.11|20769.81|20769.81|20770.6|20770.6|20769.74|20769.74|0
1727946970000|2024-10-03 09:16:10|20769.76|20769.76|20769.65|20769.65|20769.76|20769.76|20769.65|20769.65|0
1727946980000|2024-10-03 09:16:20|20769.69|20769.69|20769.42|20769.42|20769.69|20769.69|20769.42|20769.42|0
1727946990000|2024-10-03 09:16:30|20769.51|20769.51|20769.51|20769.51|20769.51|20769.51|20769.51|20769.51|0
1727947000000|2024-10-03 09:16:40|20769.39|20769.39|20769.26|20769.26|20769.39|20769.39|20769.26|20769.26|0
1727947010000|2024-10-03 09:16:50|20769.08|20769.08|20768.89|20768.89|20769.08|20769.08|20768.89|20768.89|0
1727947030000|2024-10-03 09:17:10|20768.68|20768.68|20768.68|20768.68|20768.68|20768.68|20768.68|20768.68|0
1727947040000|2024-10-03 09:17:20|20768.57|20768.57|20768.74|20768.74|20768.74|20768.74|20768.57|20768.57|0
1727947050000|2024-10-03 09:17:30|20768.71|20768.71|20768.71|20768.71|20768.71|20768.71|20768.71|20768.71|0
1727947060000|2024-10-03 09:17:40|20768.66|20768.66|20768.66|20768.66|20768.66|20768.66|20768.66|20768.66|0
1727947070000|2024-10-03 09:17:50|20768.75|20768.75|20768.75|20768.75|20768.75|20768.75|20768.75|20768.75|0
1727947080000|2024-10-03 09:18:00|20768.99|20768.99|20769.85|20769.85|20769.85|20769.85|20768.99|20768.99|0
1727947090000|2024-10-03 09:18:10|20769.8|20769.8|20769.71|20769.71|20769.8|20769.8|20769.71|20769.71|0
1727947100000|2024-10-03 09:18:20|20769.58|20769.58|20769.78|20769.78|20769.78|20769.78|20769.58|20769.58|0
1727947110000|2024-10-03 09:18:30|20769.73|20769.73|20769.87|20769.87|20769.87|20769.87|20769.73|20769.73|0
1727947120000|2024-10-03 09:18:40|20769.96|20769.96|20770.26|20770.26|20770.26|20770.26|20769.96|20769.96|0
1727947130000|2024-10-03 09:18:50|20770.34|20770.34|20770.44|20770.44|20770.57|20770.57|20770.34|20770.34|0
1727947140000|2024-10-03 09:19:00|20770.54|20770.54|20770.43|20770.43|20770.54|20770.54|20770.28|20770.28|0
1727947150000|2024-10-03 09:19:10|20770.55|20770.55|20770.55|20770.55|20770.55|20770.55|20770.43|20770.43|0
1727947160000|2024-10-03 09:19:20|20770.73|20770.73|20770.82|20770.82|20770.82|20770.82|20770.73|20770.73|0
1727947170000|2024-10-03 09:19:30|20770.99|20770.99|20771.45|20771.45|20771.56|20771.56|20770.99|20770.99|0
1727947180000|2024-10-03 09:19:40|20771.61|20771.61|20770.72|20770.72|20771.66|20771.66|20770.72|20770.72|0
1727947190000|2024-10-03 09:19:50|20770.56|20770.56|20769.41|20769.41|20770.56|20770.56|20769.41|20769.41|0
1727947200000|2024-10-03 09:20:00|20769.29|20769.29|20768.22|20768.22|20769.29|20769.29|20768.22|20768.22|0
1727947210000|2024-10-03 09:20:10|20768.34|20768.34|20768.36|20768.36|20768.48|20768.48|20768.32|20768.32|0
1727947220000|2024-10-03 09:20:20|20768.25|20768.25|20768.25|20768.25|20768.25|20768.25|20768.25|20768.25|0
1727947230000|2024-10-03 09:20:30|20768.18|20768.18|20768.09|20768.09|20768.18|20768.18|20768.09|20768.09|0
1727947240000|2024-10-03 09:20:40|20767.87|20767.87|20767.87|20767.87|20767.87|20767.87|20767.87|20767.87|0
1727947250000|2024-10-03 09:20:50|20767.56|20767.56|20768.23|20768.23|20768.23|20768.23|20767.56|20767.56|0
1727947260000|2024-10-03 09:21:00|20768.32|20768.32|20768.18|20768.18|20768.38|20768.38|20768.18|20768.18|0
1727947270000|2024-10-03 09:21:10|20768.14|20768.14|20768.14|20768.14|20768.14|20768.14|20768.14|20768.14|0
1727947280000|2024-10-03 09:21:20|20768|20768|20768|20768|20768|20768|20768|20768|0
1727947290000|2024-10-03 09:21:30|20767.84|20767.84|20767.84|20767.84|20767.84|20767.84|20767.84|20767.84|0
1727947300000|2024-10-03 09:21:40|20767.95|20767.95|20767.78|20767.78|20767.95|20767.95|20767.78|20767.78|0
1727947310000|2024-10-03 09:21:50|20767.92|20767.92|20767.98|20767.98|20767.98|20767.98|20767.92|20767.92|0
1727947320000|2024-10-03 09:22:00|20768.07|20768.07|20767.89|20767.89|20768.14|20768.14|20767.89|20767.89|0
1727947330000|2024-10-03 09:22:10|20768.04|20768.04|20767.88|20767.88|20768.04|20768.04|20767.88|20767.88|0
1727947340000|2024-10-03 09:22:20|20767.82|20767.82|20767.95|20767.95|20767.95|20767.95|20767.82|20767.82|0
1727947360000|2024-10-03 09:22:40|20768.21|20768.21|20768.78|20768.78|20769.09|20769.09|20768.16|20768.16|0
1727947370000|2024-10-03 09:22:50|20768.87|20768.87|20769.06|20769.06|20769.06|20769.06|20768.87|20768.87|0
1727947380000|2024-10-03 09:23:00|20769.04|20769.04|20768.98|20768.98|20769.16|20769.16|20768.98|20768.98|0
1727947390000|2024-10-03 09:23:10|20769.13|20769.13|20769.13|20769.13|20769.13|20769.13|20769.13|20769.13|0
1727947410000|2024-10-03 09:23:30|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|20769.33|0
1727947420000|2024-10-03 09:23:40|20769.37|20769.37|20769.33|20769.33|20769.37|20769.37|20769.33|20769.33|0
1727947440000|2024-10-03 09:24:00|20769.26|20769.26|20769.76|20769.76|20769.76|20769.76|20769.26|20769.26|0
1727947450000|2024-10-03 09:24:10|20769.92|20769.92|20769.96|20769.96|20770.07|20770.07|20769.92|20769.92|0
1727947460000|2024-10-03 09:24:20|20769.9|20769.9|20769.92|20769.92|20769.92|20769.92|20769.9|20769.9|0
1727947480000|2024-10-03 09:24:40|20770.02|20770.02|20769.98|20769.98|20770.02|20770.02|20769.88|20769.88|0
1727947490000|2024-10-03 09:24:50|20769.93|20769.93|20770.2|20770.2|20770.2|20770.2|20769.93|20769.93|0
1727947510000|2024-10-03 09:25:10|20770.33|20770.33|20770.51|20770.51|20770.57|20770.57|20770.33|20770.33|0
1727947520000|2024-10-03 09:25:20|20770.63|20770.63|20770.72|20770.72|20770.72|20770.72|20770.63|20770.63|0
1727947530000|2024-10-03 09:25:30|20770.54|20770.54|20770.5|20770.5|20770.73|20770.73|20770.5|20770.5|0
1727947540000|2024-10-03 09:25:40|20770.62|20770.62|20770.5|20770.5|20770.62|20770.62|20770.5|20770.5|0
1727947550000|2024-10-03 09:25:50|20770.57|20770.57|20770.93|20770.93|20770.93|20770.93|20770.57|20770.57|0
1727947570000|2024-10-03 09:26:10|20770.8|20770.8|20770.8|20770.8|20770.8|20770.8|20770.8|20770.8|0
1727947580000|2024-10-03 09:26:20|20770.93|20770.93|20771.19|20771.19|20771.19|20771.19|20770.93|20770.93|0
1727947590000|2024-10-03 09:26:30|20771.15|20771.15|20771.04|20771.04|20771.22|20771.22|20771.04|20771.04|0
1727947600000|2024-10-03 09:26:40|20770.64|20770.64|20770.65|20770.65|20770.65|20770.65|20770.64|20770.64|0
1727947610000|2024-10-03 09:26:50|20770.55|20770.55|20771.28|20771.28|20771.34|20771.34|20770.55|20770.55|0
1727947620000|2024-10-03 09:27:00|20771.26|20771.26|20771.14|20771.14|20771.26|20771.26|20771.03|20771.03|0
1727947630000|2024-10-03 09:27:10|20771|20771|20771.13|20771.13|20771.13|20771.13|20771|20771|0
1727947640000|2024-10-03 09:27:20|20771.08|20771.08|20771.1|20771.1|20771.1|20771.1|20771.08|20771.08|0
1727947650000|2024-10-03 09:27:30|20771.08|20771.08|20770.95|20770.95|20771.08|20771.08|20770.95|20770.95|0
1727947660000|2024-10-03 09:27:40|20770.99|20770.99|20770.99|20770.99|20770.99|20770.99|20770.99|20770.99|0
1727947670000|2024-10-03 09:27:50|20770.86|20770.86|20770.98|20770.98|20771.02|20771.02|20770.84|20770.84|0
1727947680000|2024-10-03 09:28:00|20771.04|20771.04|20770.79|20770.79|20771.15|20771.15|20770.79|20770.79|0
1727947690000|2024-10-03 09:28:10|20771|20771|20770.96|20770.96|20771.09|20771.09|20770.96|20770.96|0
1727947700000|2024-10-03 09:28:20|20770.91|20770.91|20769.83|20769.83|20770.91|20770.91|20769.83|20769.83|0
1727947710000|2024-10-03 09:28:30|20769.65|20769.65|20769.59|20769.59|20769.65|20769.65|20769.59|20769.59|0
1727947720000|2024-10-03 09:28:40|20769.72|20769.72|20769.64|20769.64|20769.73|20769.73|20769.64|20769.64|0
1727947730000|2024-10-03 09:28:50|20769.59|20769.59|20768.67|20768.67|20769.59|20769.59|20768.67|20768.67|0
1727947740000|2024-10-03 09:29:00|20768.15|20768.15|20768.11|20768.11|20768.18|20768.18|20768.09|20768.09|0
1727947750000|2024-10-03 09:29:10|20767.87|20767.87|20768.14|20768.14|20768.14|20768.14|20767.87|20767.87|0
1727947760000|2024-10-03 09:29:20|20768.09|20768.09|20768.04|20768.04|20768.09|20768.09|20768.04|20768.04|0
1727947770000|2024-10-03 09:29:30|20768.16|20768.16|20768.16|20768.16|20768.16|20768.16|20768.16|20768.16|0
1727947780000|2024-10-03 09:29:40|20768.1|20768.1|20768.13|20768.13|20768.16|20768.16|20768.1|20768.1|0
1727947790000|2024-10-03 09:29:50|20768.04|20768.04|20767.86|20767.86|20768.04|20768.04|20767.86|20767.86|0
1727947800000|2024-10-03 09:30:00|20767.77|20767.77|20768.03|20768.03|20768.03|20768.03|20767.77|20767.77|0
1727947810000|2024-10-03 09:30:10|20768.08|20768.08|20768.02|20768.02|20768.1|20768.1|20768.02|20768.02|0
1727947820000|2024-10-03 09:30:20|20767.72|20767.72|20768.07|20768.07|20768.17|20768.17|20767.72|20767.72|0
1727947830000|2024-10-03 09:30:30|20768.12|20768.12|20768.19|20768.19|20768.28|20768.28|20768.06|20768.06|0
1727947840000|2024-10-03 09:30:40|20768.29|20768.29|20767.87|20767.87|20768.29|20768.29|20767.87|20767.87|0
1727947850000|2024-10-03 09:30:50|20767.7|20767.7|20767.97|20767.97|20767.97|20767.97|20767.65|20767.65|0
1727947860000|2024-10-03 09:31:00|20767.83|20767.83|20767.83|20767.83|20767.83|20767.83|20767.83|20767.83|0
1727947870000|2024-10-03 09:31:10|20767.66|20767.66|20767.8|20767.8|20767.82|20767.82|20767.66|20767.66|0
1727947880000|2024-10-03 09:31:20|20767.7|20767.7|20767.38|20767.38|20767.7|20767.7|20767.22|20767.22|0
1727947890000|2024-10-03 09:31:30|20767.47|20767.47|20767.48|20767.48|20767.48|20767.48|20767.47|20767.47|0
1727947900000|2024-10-03 09:31:40|20767.42|20767.42|20767.52|20767.52|20767.6|20767.6|20767.42|20767.42|0
1727947910000|2024-10-03 09:31:50|20767.63|20767.63|20768.33|20768.33|20768.33|20768.33|20767.63|20767.63|0
1727947920000|2024-10-03 09:32:00|20768.38|20768.38|20768.66|20768.66|20768.66|20768.66|20768.38|20768.38|0
1727947930000|2024-10-03 09:32:10|20768.54|20768.54|20768.23|20768.23|20768.54|20768.54|20768.23|20768.23|0
1727947940000|2024-10-03 09:32:20|20768.21|20768.21|20768.12|20768.12|20768.21|20768.21|20768.06|20768.06|0
1727947950000|2024-10-03 09:32:30|20768.22|20768.22|20768.53|20768.53|20768.53|20768.53|20768.22|20768.22|0
1727947960000|2024-10-03 09:32:40|20768.71|20768.71|20769.22|20769.22|20769.69|20769.69|20768.71|20768.71|0
1727947970000|2024-10-03 09:32:50|20769.16|20769.16|20769.17|20769.17|20769.17|20769.17|20769.12|20769.12|0
1727947980000|2024-10-03 09:33:00|20769.68|20769.68|20769.83|20769.83|20769.88|20769.88|20769.68|20769.68|0
1727947990000|2024-10-03 09:33:10|20769.78|20769.78|20769.78|20769.78|20769.78|20769.78|20769.78|20769.78|0
1727948000000|2024-10-03 09:33:20|20769.69|20769.69|20769.8|20769.8|20769.8|20769.8|20769.69|20769.69|0
1727948010000|2024-10-03 09:33:30|20769.85|20769.85|20769.24|20769.24|20769.85|20769.85|20769.24|20769.24|0
1727948020000|2024-10-03 09:33:40|20769.19|20769.19|20768.92|20768.92|20769.19|20769.19|20768.82|20768.82|0
1727948030000|2024-10-03 09:33:50|20768.77|20768.77|20768.89|20768.89|20768.89|20768.89|20768.77|20768.77|0
1727948040000|2024-10-03 09:34:00|20769|20769|20769|20769|20769|20769|20769|20769|0
1727948050000|2024-10-03 09:34:10|20768.85|20768.85|20768.95|20768.95|20769.02|20769.02|20768.85|20768.85|0
1727948060000|2024-10-03 09:34:20|20769.02|20769.02|20769.12|20769.12|20769.12|20769.12|20769.02|20769.02|0
1727948070000|2024-10-03 09:34:30|20769.35|20769.35|20769.47|20769.47|20769.47|20769.47|20769.35|20769.35|0
1727948080000|2024-10-03 09:34:40|20769.35|20769.35|20769.95|20769.95|20770.07|20770.07|20769.35|20769.35|0
1727948090000|2024-10-03 09:34:50|20770.04|20770.04|20770.26|20770.26|20770.26|20770.26|20770.04|20770.04|0
1727948100000|2024-10-03 09:35:00|20770.33|20770.33|20770.3|20770.3|20770.37|20770.37|20770.3|20770.3|0
1727948110000|2024-10-03 09:35:10|20770.28|20770.28|20770.28|20770.28|20770.28|20770.28|20770.28|20770.28|0
1727948120000|2024-10-03 09:35:20|20770.22|20770.22|20770.6|20770.6|20770.6|20770.6|20770.22|20770.22|0
1727948130000|2024-10-03 09:35:30|20770.71|20770.71|20771.08|20771.08|20771.26|20771.26|20770.71|20770.71|0
1727948140000|2024-10-03 09:35:40|20771.15|20771.15|20771.29|20771.29|20771.29|20771.29|20771.08|20771.08|0
1727948150000|2024-10-03 09:35:50|20771.33|20771.33|20771.47|20771.47|20771.47|20771.47|20771.33|20771.33|0
1727948160000|2024-10-03 09:36:00|20771.6|20771.6|20771.9|20771.9|20771.9|20771.9|20771.51|20771.51|0
1727948170000|2024-10-03 09:36:10|20772.08|20772.08|20772.35|20772.35|20772.35|20772.35|20771.95|20771.95|0
1727948180000|2024-10-03 09:36:20|20772.47|20772.47|20772.54|20772.54|20772.6|20772.6|20772.37|20772.37|0
1727948190000|2024-10-03 09:36:30|20772.59|20772.59|20772.68|20772.68|20772.68|20772.68|20772.59|20772.59|0
1727948200000|2024-10-03 09:36:40|20772.6|20772.6|20772.53|20772.53|20772.6|20772.6|20772.53|20772.53|0
1727948210000|2024-10-03 09:36:50|20772.42|20772.42|20772.59|20772.59|20772.59|20772.59|20772.42|20772.42|0
1727948220000|2024-10-03 09:37:00|20772.72|20772.72|20772.85|20772.85|20772.85|20772.85|20772.72|20772.72|0
1727948230000|2024-10-03 09:37:10|20772.76|20772.76|20772.82|20772.82|20772.82|20772.82|20772.76|20772.76|0
1727948240000|2024-10-03 09:37:20|20772.98|20772.98|20772.72|20772.72|20772.98|20772.98|20772.72|20772.72|0
1727948250000|2024-10-03 09:37:30|20772.87|20772.87|20773.27|20773.27|20773.27|20773.27|20772.87|20772.87|0
1727948260000|2024-10-03 09:37:40|20773.45|20773.45|20773.45|20773.45|20773.45|20773.45|20773.45|20773.45|0
1727948270000|2024-10-03 09:37:50|20773.52|20773.52|20773.75|20773.75|20773.75|20773.75|20773.52|20773.52|0
1727948280000|2024-10-03 09:38:00|20773.85|20773.85|20773.61|20773.61|20773.85|20773.85|20773.61|20773.61|0
1727948290000|2024-10-03 09:38:10|20773.46|20773.46|20773.54|20773.54|20773.54|20773.54|20773.46|20773.46|0
1727948300000|2024-10-03 09:38:20|20773.39|20773.39|20773.2|20773.2|20773.39|20773.39|20773.2|20773.2|0
1727948310000|2024-10-03 09:38:30|20773.09|20773.09|20773.09|20773.09|20773.09|20773.09|20773.09|20773.09|0
1727948320000|2024-10-03 09:38:40|20772.99|20772.99|20772.87|20772.87|20773.06|20773.06|20772.78|20772.78|0
1727948330000|2024-10-03 09:38:50|20772.94|20772.94|20773.09|20773.09|20773.09|20773.09|20772.94|20772.94|0
1727948340000|2024-10-03 09:39:00|20772.91|20772.91|20772.95|20772.95|20773.02|20773.02|20772.91|20772.91|0
1727948350000|2024-10-03 09:39:10|20772.8|20772.8|20773.51|20773.51|20773.73|20773.73|20772.8|20772.8|0
1727948360000|2024-10-03 09:39:20|20773.75|20773.75|20773.81|20773.81|20773.81|20773.81|20773.75|20773.75|0
1727948370000|2024-10-03 09:39:30|20773.93|20773.93|20773.75|20773.75|20773.93|20773.93|20773.75|20773.75|0
1727948380000|2024-10-03 09:39:40|20773.61|20773.61|20773.24|20773.24|20773.61|20773.61|20773.24|20773.24|0
1727948390000|2024-10-03 09:39:50|20773.7|20773.7|20773.82|20773.82|20773.82|20773.82|20773.7|20773.7|0
1727948400000|2024-10-03 09:40:00|20773.94|20773.94|20774.07|20774.07|20774.12|20774.12|20773.87|20773.87|0
1727948410000|2024-10-03 09:40:10|20774.08|20774.08|20774.61|20774.61|20774.61|20774.61|20774.08|20774.08|0
1727948420000|2024-10-03 09:40:20|20774.71|20774.71|20774.66|20774.66|20774.78|20774.78|20774.66|20774.66|0
1727948430000|2024-10-03 09:40:30|20774.98|20774.98|20774.56|20774.56|20774.98|20774.98|20774.56|20774.56|0
1727948440000|2024-10-03 09:40:40|20774.61|20774.61|20774.92|20774.92|20774.92|20774.92|20774.61|20774.61|0
1727948450000|2024-10-03 09:40:50|20774.82|20774.82|20774.54|20774.54|20774.86|20774.86|20774.54|20774.54|0
1727948460000|2024-10-03 09:41:00|20774.58|20774.58|20773.19|20773.19|20774.64|20774.64|20773.19|20773.19|0
1727948470000|2024-10-03 09:41:10|20773.07|20773.07|20773.16|20773.16|20773.29|20773.29|20773.07|20773.07|0
1727948480000|2024-10-03 09:41:20|20773.11|20773.11|20773.25|20773.25|20773.26|20773.26|20773.11|20773.11|0
1727948490000|2024-10-03 09:41:30|20773.3|20773.3|20773.05|20773.05|20773.3|20773.3|20773.05|20773.05|0
1727948500000|2024-10-03 09:41:40|20772.92|20772.92|20772.92|20772.92|20773.09|20773.09|20772.92|20772.92|0
1727948510000|2024-10-03 09:41:50|20772.87|20772.87|20772.87|20772.87|20772.87|20772.87|20772.87|20772.87|0
1727948520000|2024-10-03 09:42:00|20772.8|20772.8|20772.7|20772.7|20772.8|20772.8|20772.7|20772.7|0
1727948530000|2024-10-03 09:42:10|20772.59|20772.59|20772.47|20772.47|20772.59|20772.59|20772.26|20772.26|0
1727948540000|2024-10-03 09:42:20|20772.5|20772.5|20772.39|20772.39|20772.51|20772.51|20772.39|20772.39|0
1727948550000|2024-10-03 09:42:30|20772.27|20772.27|20772.39|20772.39|20772.51|20772.51|20772.27|20772.27|0
1727948560000|2024-10-03 09:42:40|20772.28|20772.28|20772.35|20772.35|20772.44|20772.44|20772.28|20772.28|0
1727948570000|2024-10-03 09:42:50|20772.48|20772.48|20772.39|20772.39|20772.62|20772.62|20772.3|20772.3|0
1727948580000|2024-10-03 09:43:00|20772.43|20772.43|20772.55|20772.55|20772.59|20772.59|20772.43|20772.43|0
1727948590000|2024-10-03 09:43:10|20772.71|20772.71|20772.66|20772.66|20772.97|20772.97|20772.5|20772.5|0
1727948600000|2024-10-03 09:43:20|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|0
1727948620000|2024-10-03 09:43:40|20772.7|20772.7|20772.75|20772.75|20772.85|20772.85|20772.64|20772.64|0
1727948630000|2024-10-03 09:43:50|20772.82|20772.82|20772.28|20772.28|20773.03|20773.03|20772.28|20772.28|0
1727948640000|2024-10-03 09:44:00|20772.45|20772.45|20772.33|20772.33|20772.49|20772.49|20772.33|20772.33|0
1727948650000|2024-10-03 09:44:10|20772.22|20772.22|20772.19|20772.19|20772.28|20772.28|20772.15|20772.15|0
1727948660000|2024-10-03 09:44:20|20772.16|20772.16|20772.37|20772.37|20772.37|20772.37|20772.16|20772.16|0
1727948670000|2024-10-03 09:44:30|20772.34|20772.34|20772.33|20772.33|20772.34|20772.34|20772.33|20772.33|0
1727948680000|2024-10-03 09:44:40|20772.34|20772.34|20772.34|20772.34|20772.34|20772.34|20772.34|20772.34|0
1727948700000|2024-10-03 09:45:00|20772.14|20772.14|20772.75|20772.75|20772.75|20772.75|20772.1|20772.1|0
1727948710000|2024-10-03 09:45:10|20772.87|20772.87|20772.75|20772.75|20773.03|20773.03|20772.75|20772.75|0
1727948720000|2024-10-03 09:45:20|20772.8|20772.8|20772.94|20772.94|20772.94|20772.94|20772.8|20772.8|0
1727948730000|2024-10-03 09:45:30|20772.57|20772.57|20772.22|20772.22|20772.57|20772.57|20772.19|20772.19|0
1727948740000|2024-10-03 09:45:40|20772.07|20772.07|20771.88|20771.88|20772.09|20772.09|20771.65|20771.65|0
1727948750000|2024-10-03 09:45:50|20771.72|20771.72|20771.85|20771.85|20771.85|20771.85|20771.72|20771.72|0
1727948760000|2024-10-03 09:46:00|20772.01|20772.01|20772.07|20772.07|20772.33|20772.33|20772.01|20772.01|0
1727948770000|2024-10-03 09:46:10|20771.92|20771.92|20772.11|20772.11|20772.11|20772.11|20771.92|20771.92|0
1727948780000|2024-10-03 09:46:20|20771.95|20771.95|20771.74|20771.74|20771.95|20771.95|20771.74|20771.74|0
1727948790000|2024-10-03 09:46:30|20771.9|20771.9|20771.29|20771.29|20771.9|20771.9|20771.19|20771.19|0
1727948800000|2024-10-03 09:46:40|20771.45|20771.45|20770.52|20770.52|20771.45|20771.45|20770.52|20770.52|0
1727948810000|2024-10-03 09:46:50|20770.84|20770.84|20770.84|20770.84|20770.84|20770.84|20770.84|20770.84|0
1727948820000|2024-10-03 09:47:00|20770.75|20770.75|20770.71|20770.71|20770.75|20770.75|20770.71|20770.71|0
1727948830000|2024-10-03 09:47:10|20770.57|20770.57|20769.93|20769.93|20770.57|20770.57|20769.93|20769.93|0
1727948840000|2024-10-03 09:47:20|20769.79|20769.79|20769.94|20769.94|20769.94|20769.94|20769.79|20769.79|0
1727948860000|2024-10-03 09:47:40|20769.89|20769.89|20769.89|20769.89|20769.89|20769.89|20769.89|20769.89|0
1727948870000|2024-10-03 09:47:50|20769.81|20769.81|20769.93|20769.93|20769.93|20769.93|20769.81|20769.81|0
1727948880000|2024-10-03 09:48:00|20770.09|20770.09|20770.09|20770.09|20770.09|20770.09|20770.09|20770.09|0
1727948890000|2024-10-03 09:48:10|20769.93|20769.93|20769.86|20769.86|20769.93|20769.93|20769.86|20769.86|0
1727948900000|2024-10-03 09:48:20|20769.98|20769.98|20770.03|20770.03|20770.03|20770.03|20769.98|20769.98|0
1727948910000|2024-10-03 09:48:30|20770.1|20770.1|20769.89|20769.89|20770.12|20770.12|20769.79|20769.79|0
1727948930000|2024-10-03 09:48:50|20769.46|20769.46|20769.13|20769.13|20769.46|20769.46|20769.03|20769.03|0
1727948940000|2024-10-03 09:49:00|20769.11|20769.11|20769|20769|20769.11|20769.11|20768.71|20768.71|0
1727948950000|2024-10-03 09:49:10|20768.96|20768.96|20768.36|20768.36|20769|20769|20768.36|20768.36|0
1727948960000|2024-10-03 09:49:20|20768.4|20768.4|20768.31|20768.31|20768.4|20768.4|20768.31|20768.31|0
1727948970000|2024-10-03 09:49:30|20768.5|20768.5|20768.5|20768.5|20768.5|20768.5|20768.5|20768.5|0
1727948980000|2024-10-03 09:49:40|20768.34|20768.34|20768.08|20768.08|20768.34|20768.34|20768.08|20768.08|0
1727948990000|2024-10-03 09:49:50|20767.95|20767.95|20767.83|20767.83|20767.95|20767.95|20767.83|20767.83|0
1727949000000|2024-10-03 09:50:00|20767.63|20767.63|20767.8|20767.8|20767.8|20767.8|20767.59|20767.59|0
1727949010000|2024-10-03 09:50:10|20767.96|20767.96|20768.02|20768.02|20768.1|20768.1|20767.74|20767.74|0
1727949030000|2024-10-03 09:50:30|20767.89|20767.89|20767.89|20767.89|20767.89|20767.89|20767.89|20767.89|0
1727949040000|2024-10-03 09:50:40|20768.08|20768.08|20768.07|20768.07|20768.08|20768.08|20768.07|20768.07|0
1727949050000|2024-10-03 09:50:50|20768.2|20768.2|20768.2|20768.2|20768.2|20768.2|20768.2|20768.2|0
1727949060000|2024-10-03 09:51:00|20768.36|20768.36|20768.44|20768.44|20768.7|20768.7|20768.36|20768.36|0
1727949070000|2024-10-03 09:51:10|20768.57|20768.57|20768.75|20768.75|20768.83|20768.83|20768.39|20768.39|0
1727949080000|2024-10-03 09:51:20|20768.7|20768.7|20769.04|20769.04|20769.04|20769.04|20768.7|20768.7|0
1727949090000|2024-10-03 09:51:30|20769.15|20769.15|20769.24|20769.24|20769.33|20769.33|20769.15|20769.15|0
1727949100000|2024-10-03 09:51:40|20769.23|20769.23|20769.16|20769.16|20769.23|20769.23|20769.16|20769.16|0
1727949110000|2024-10-03 09:51:50|20769.23|20769.23|20769.23|20769.23|20769.23|20769.23|20769.23|20769.23|0
1727949120000|2024-10-03 09:52:00|20769.39|20769.39|20769.48|20769.48|20769.5|20769.5|20769.39|20769.39|0
1727949130000|2024-10-03 09:52:10|20769.62|20769.62|20769.86|20769.86|20769.93|20769.93|20769.62|20769.62|0
1727949140000|2024-10-03 09:52:20|20769.85|20769.85|20770.05|20770.05|20770.18|20770.18|20769.85|20769.85|0
1727949150000|2024-10-03 09:52:30|20770.11|20770.11|20770.11|20770.11|20770.11|20770.11|20770.11|20770.11|0
1727949160000|2024-10-03 09:52:40|20770.39|20770.39|20770.48|20770.48|20770.53|20770.53|20770.39|20770.39|0
1727949170000|2024-10-03 09:52:50|20770.39|20770.39|20770.56|20770.56|20770.65|20770.65|20770.39|20770.39|0
1727949180000|2024-10-03 09:53:00|20770.65|20770.65|20771|20771|20771|20771|20770.65|20770.65|0
1727949190000|2024-10-03 09:53:10|20771.11|20771.11|20771.29|20771.29|20771.29|20771.29|20771.11|20771.11|0
1727949200000|2024-10-03 09:53:20|20771.15|20771.15|20771.28|20771.28|20771.32|20771.32|20771.15|20771.15|0
1727949210000|2024-10-03 09:53:30|20771.35|20771.35|20771.57|20771.57|20771.69|20771.69|20771.22|20771.22|0
1727949220000|2024-10-03 09:53:40|20771.6|20771.6|20771.53|20771.53|20771.6|20771.6|20771.53|20771.53|0
1727949230000|2024-10-03 09:53:50|20771.29|20771.29|20771.36|20771.36|20771.36|20771.36|20771.29|20771.29|0
1727949240000|2024-10-03 09:54:00|20771.23|20771.23|20771.23|20771.23|20771.23|20771.23|20771.23|20771.23|0
1727949250000|2024-10-03 09:54:10|20771.11|20771.11|20771.04|20771.04|20771.18|20771.18|20771.04|20771.04|0
1727949260000|2024-10-03 09:54:20|20771.18|20771.18|20771.11|20771.11|20771.18|20771.18|20771.06|20771.06|0
1727949270000|2024-10-03 09:54:30|20771.02|20771.02|20770.74|20770.74|20771.02|20771.02|20770.74|20770.74|0
1727949280000|2024-10-03 09:54:40|20770.69|20770.69|20770.69|20770.69|20770.69|20770.69|20770.69|20770.69|0
1727949290000|2024-10-03 09:54:50|20770.53|20770.53|20770.48|20770.48|20770.53|20770.53|20770.36|20770.36|0
1727949300000|2024-10-03 09:55:00|20770.36|20770.36|20770.79|20770.79|20770.79|20770.79|20770.24|20770.24|0
1727949310000|2024-10-03 09:55:10|20770.93|20770.93|20771.04|20771.04|20771.04|20771.04|20770.93|20770.93|0
1727949320000|2024-10-03 09:55:20|20771.18|20771.18|20772.14|20772.14|20772.19|20772.19|20771.18|20771.18|0
1727949330000|2024-10-03 09:55:30|20772.49|20772.49|20773.04|20773.04|20773.04|20773.04|20772.49|20772.49|0
1727949340000|2024-10-03 09:55:40|20773.28|20773.28|20773.66|20773.66|20773.7|20773.7|20773.28|20773.28|0
1727949350000|2024-10-03 09:55:50|20773.7|20773.7|20773.88|20773.88|20773.99|20773.99|20773.7|20773.7|0
1727949360000|2024-10-03 09:56:00|20773.97|20773.97|20773.93|20773.93|20774.28|20774.28|20773.93|20773.93|0
1727949370000|2024-10-03 09:56:10|20773.84|20773.84|20774.03|20774.03|20774.03|20774.03|20773.84|20773.84|0
1727949380000|2024-10-03 09:56:20|20774.31|20774.31|20774.31|20774.31|20774.31|20774.31|20774.31|20774.31|0
1727949390000|2024-10-03 09:56:30|20774.2|20774.2|20774.2|20774.2|20774.2|20774.2|20774.2|20774.2|0
1727949400000|2024-10-03 09:56:40|20774.02|20774.02|20774.17|20774.17|20774.17|20774.17|20774.02|20774.02|0
1727949410000|2024-10-03 09:56:50|20773.97|20773.97|20773.97|20773.97|20773.97|20773.97|20773.97|20773.97|0
1727949420000|2024-10-03 09:57:00|20774.21|20774.21|20773.91|20773.91|20774.21|20774.21|20773.91|20773.91|0
1727949430000|2024-10-03 09:57:10|20773.95|20773.95|20773.93|20773.93|20773.95|20773.95|20773.77|20773.77|0
1727949440000|2024-10-03 09:57:20|20774.02|20774.02|20774.11|20774.11|20774.11|20774.11|20773.97|20773.97|0
1727949450000|2024-10-03 09:57:30|20774.03|20774.03|20773.89|20773.89|20774.03|20774.03|20773.89|20773.89|0
1727949460000|2024-10-03 09:57:40|20774.04|20774.04|20774.28|20774.28|20774.4|20774.4|20774.04|20774.04|0
1727949470000|2024-10-03 09:57:50|20774.23|20774.23|20774.43|20774.43|20774.43|20774.43|20774.23|20774.23|0
1727949480000|2024-10-03 09:58:00|20774.57|20774.57|20774.68|20774.68|20774.68|20774.68|20774.57|20774.57|0
1727949490000|2024-10-03 09:58:10|20774.84|20774.84|20774.8|20774.8|20774.94|20774.94|20774.8|20774.8|0
1727949500000|2024-10-03 09:58:20|20774.67|20774.67|20774.93|20774.93|20775|20775|20774.67|20774.67|0
1727949510000|2024-10-03 09:58:30|20774.84|20774.84|20774.54|20774.54|20774.84|20774.84|20774.54|20774.54|0
1727949520000|2024-10-03 09:58:40|20774.5|20774.5|20774.59|20774.59|20774.59|20774.59|20774.5|20774.5|0
1727949530000|2024-10-03 09:58:50|20774.67|20774.67|20774.8|20774.8|20774.8|20774.8|20774.67|20774.67|0
1727949540000|2024-10-03 09:59:00|20774.66|20774.66|20774.61|20774.61|20774.66|20774.66|20774.61|20774.61|0
1727949550000|2024-10-03 09:59:10|20774.52|20774.52|20774.52|20774.52|20774.52|20774.52|20774.52|20774.52|0
1727949560000|2024-10-03 09:59:20|20774.49|20774.49|20774.56|20774.56|20774.56|20774.56|20774.44|20774.44|0
1727949590000|2024-10-03 09:59:50|20774.43|20774.43|20773.7|20773.7|20774.43|20774.43|20773.7|20773.7|0
1727949600000|2024-10-03 10:00:00|20773.75|20773.75|20774.87|20774.87|20774.87|20774.87|20773.75|20773.75|0
1727949610000|2024-10-03 10:00:10|20774.96|20774.96|20775.65|20775.65|20775.65|20775.65|20774.96|20774.96|0
1727949620000|2024-10-03 10:00:20|20775.89|20775.89|20776.06|20776.06|20776.27|20776.27|20775.89|20775.89|0
1727949630000|2024-10-03 10:00:30|20776.08|20776.08|20776.2|20776.2|20776.2|20776.2|20776.08|20776.08|0
1727949650000|2024-10-03 10:00:50|20776.27|20776.27|20776.45|20776.45|20776.45|20776.45|20776.27|20776.27|0
1727949660000|2024-10-03 10:01:00|20776.46|20776.46|20777.01|20777.01|20777.01|20777.01|20776.43|20776.43|0
1727949670000|2024-10-03 10:01:10|20777.14|20777.14|20777.39|20777.39|20777.39|20777.39|20777.14|20777.14|0
1727949680000|2024-10-03 10:01:20|20777.46|20777.46|20777.87|20777.87|20778.02|20778.02|20777.46|20777.46|0
1727949690000|2024-10-03 10:01:30|20777.91|20777.91|20778.06|20778.06|20778.31|20778.31|20777.91|20777.91|0
1727949700000|2024-10-03 10:01:40|20778.14|20778.14|20778.05|20778.05|20778.14|20778.14|20778.05|20778.05|0
1727949710000|2024-10-03 10:01:50|20777.92|20777.92|20778.26|20778.26|20778.26|20778.26|20777.92|20777.92|0
1727949720000|2024-10-03 10:02:00|20778.33|20778.33|20778.27|20778.27|20778.45|20778.45|20778.27|20778.27|0
1727949730000|2024-10-03 10:02:10|20778.43|20778.43|20778.7|20778.7|20778.77|20778.77|20778.43|20778.43|0
1727949740000|2024-10-03 10:02:20|20778.75|20778.75|20779.14|20779.14|20779.51|20779.51|20778.75|20778.75|0
1727949750000|2024-10-03 10:02:30|20779.01|20779.01|20779.01|20779.01|20779.01|20779.01|20779.01|20779.01|0
1727949760000|2024-10-03 10:02:40|20779.41|20779.41|20779.84|20779.84|20779.84|20779.84|20779.41|20779.41|0
1727949770000|2024-10-03 10:02:50|20779.94|20779.94|20780.21|20780.21|20780.21|20780.21|20779.94|20779.94|0
1727949780000|2024-10-03 10:03:00|20780.23|20780.23|20779.98|20779.98|20780.33|20780.33|20779.98|20779.98|0
1727949790000|2024-10-03 10:03:10|20780.21|20780.21|20779.72|20779.72|20780.23|20780.23|20779.72|20779.72|0
1727949800000|2024-10-03 10:03:20|20779.41|20779.41|20779.47|20779.47|20779.65|20779.65|20779.41|20779.41|0
1727949820000|2024-10-03 10:03:40|20779.25|20779.25|20779.3|20779.3|20779.3|20779.3|20779.25|20779.25|0
1727949830000|2024-10-03 10:03:50|20779.45|20779.45|20779.49|20779.49|20779.49|20779.49|20779.45|20779.45|0
1727949840000|2024-10-03 10:04:00|20779.3|20779.3|20779.12|20779.12|20779.3|20779.3|20779|20779|0
1727949850000|2024-10-03 10:04:10|20778.71|20778.71|20778.57|20778.57|20778.71|20778.71|20778.57|20778.57|0
1727949860000|2024-10-03 10:04:20|20778.52|20778.52|20778.48|20778.48|20778.52|20778.52|20778.35|20778.35|0
1727949870000|2024-10-03 10:04:30|20778.49|20778.49|20778.44|20778.44|20778.49|20778.49|20778.44|20778.44|0
1727949880000|2024-10-03 10:04:40|20778.59|20778.59|20778.59|20778.59|20778.59|20778.59|20778.59|20778.59|0
1727949890000|2024-10-03 10:04:50|20778.47|20778.47|20778.47|20778.47|20778.47|20778.47|20778.47|20778.47|0
1727949900000|2024-10-03 10:05:00|20778.52|20778.52|20778.81|20778.81|20778.83|20778.83|20778.52|20778.52|0
1727949910000|2024-10-03 10:05:10|20778.69|20778.69|20777.75|20777.75|20778.69|20778.69|20777.61|20777.61|0
1727949920000|2024-10-03 10:05:20|20777.64|20777.64|20777.09|20777.09|20777.64|20777.64|20777.09|20777.09|0
1727949930000|2024-10-03 10:05:30|20777.15|20777.15|20777.15|20777.15|20777.15|20777.15|20777.15|20777.15|0
1727949940000|2024-10-03 10:05:40|20777.1|20777.1|20777.1|20777.1|20777.1|20777.1|20777.1|20777.1|0
1727949960000|2024-10-03 10:06:00|20777.01|20777.01|20776.88|20776.88|20777.01|20777.01|20776.88|20776.88|0
1727949970000|2024-10-03 10:06:10|20776.36|20776.36|20776.15|20776.15|20776.36|20776.36|20776.09|20776.09|0
1727949980000|2024-10-03 10:06:20|20775.96|20775.96|20776.09|20776.09|20776.09|20776.09|20775.91|20775.91|0
1727949990000|2024-10-03 10:06:30|20775.99|20775.99|20775.24|20775.24|20775.99|20775.99|20775.16|20775.16|0
1727950000000|2024-10-03 10:06:40|20775.2|20775.2|20774.45|20774.45|20775.2|20775.2|20774.32|20774.32|0
1727950010000|2024-10-03 10:06:50|20774.4|20774.4|20774.19|20774.19|20774.4|20774.4|20774.15|20774.15|0
1727950020000|2024-10-03 10:07:00|20774.15|20774.15|20774.27|20774.27|20774.27|20774.27|20774.15|20774.15|0
1727950030000|2024-10-03 10:07:10|20774.11|20774.11|20774.11|20774.11|20774.11|20774.11|20774.11|20774.11|0
1727950040000|2024-10-03 10:07:20|20773.36|20773.36|20773.28|20773.28|20773.41|20773.41|20773.28|20773.28|0
1727950050000|2024-10-03 10:07:30|20773.33|20773.33|20773.33|20773.33|20773.33|20773.33|20773.33|20773.33|0
1727950060000|2024-10-03 10:07:40|20773.25|20773.25|20773.44|20773.44|20773.44|20773.44|20773.25|20773.25|0
1727950070000|2024-10-03 10:07:50|20773.37|20773.37|20773.37|20773.37|20773.37|20773.37|20773.17|20773.17|0
1727950080000|2024-10-03 10:08:00|20773.21|20773.21|20773.21|20773.21|20773.21|20773.21|20773.21|20773.21|0
1727950090000|2024-10-03 10:08:10|20773.29|20773.29|20773.31|20773.31|20773.53|20773.53|20773.24|20773.24|0
1727950100000|2024-10-03 10:08:20|20773.13|20773.13|20773.36|20773.36|20773.36|20773.36|20773.13|20773.13|0
1727950110000|2024-10-03 10:08:30|20773.31|20773.31|20773.31|20773.31|20773.31|20773.31|20773.31|20773.31|0
1727950120000|2024-10-03 10:08:40|20773.26|20773.26|20773.09|20773.09|20773.26|20773.26|20773.09|20773.09|0
1727950130000|2024-10-03 10:08:50|20773.19|20773.19|20773.19|20773.19|20773.19|20773.19|20773.19|20773.19|0
1727950140000|2024-10-03 10:09:00|20773.29|20773.29|20772.97|20772.97|20773.29|20773.29|20772.83|20772.83|0
1727950150000|2024-10-03 10:09:10|20773.01|20773.01|20772.83|20772.83|20773.07|20773.07|20772.83|20772.83|0
1727950160000|2024-10-03 10:09:20|20772.78|20772.78|20772.61|20772.61|20772.78|20772.78|20772.61|20772.61|0
1727950170000|2024-10-03 10:09:30|20772.49|20772.49|20772.53|20772.53|20772.53|20772.53|20772.39|20772.39|0
1727950180000|2024-10-03 10:09:40|20772.46|20772.46|20772.68|20772.68|20772.68|20772.68|20772.46|20772.46|0
1727950190000|2024-10-03 10:09:50|20772.6|20772.6|20772.27|20772.27|20772.6|20772.6|20772.27|20772.27|0
1727950200000|2024-10-03 10:10:00|20772.46|20772.46|20772.15|20772.15|20772.46|20772.46|20772.03|20772.03|0
1727950210000|2024-10-03 10:10:10|20772.05|20772.05|20772.04|20772.04|20772.22|20772.22|20772.04|20772.04|0
1727950220000|2024-10-03 10:10:20|20771.98|20771.98|20772.05|20772.05|20772.11|20772.11|20771.98|20771.98|0
1727950230000|2024-10-03 10:10:30|20772.16|20772.16|20771.83|20771.83|20772.16|20772.16|20771.83|20771.83|0
1727950240000|2024-10-03 10:10:40|20771.74|20771.74|20771.74|20771.74|20771.74|20771.74|20771.74|20771.74|0
1727950260000|2024-10-03 10:11:00|20771.71|20771.71|20771.54|20771.54|20771.71|20771.71|20771.54|20771.54|0
1727950270000|2024-10-03 10:11:10|20771.4|20771.4|20771.36|20771.36|20771.53|20771.53|20771.36|20771.36|0
1727950280000|2024-10-03 10:11:20|20771.33|20771.33|20770.71|20770.71|20771.33|20771.33|20770.71|20770.71|0
1727950290000|2024-10-03 10:11:30|20770.65|20770.65|20770.65|20770.65|20770.65|20770.65|20770.65|20770.65|0
1727950300000|2024-10-03 10:11:40|20770.58|20770.58|20770.52|20770.52|20770.58|20770.58|20770.4|20770.4|0
1727950310000|2024-10-03 10:11:50|20770.26|20770.26|20770.55|20770.55|20770.58|20770.58|20770.26|20770.26|0
1727950320000|2024-10-03 10:12:00|20770.45|20770.45|20770.18|20770.18|20770.45|20770.45|20770.18|20770.18|0
1727950330000|2024-10-03 10:12:10|20770.02|20770.02|20769.43|20769.43|20770.02|20770.02|20769.43|20769.43|0
1727950340000|2024-10-03 10:12:20|20769.09|20769.09|20765.72|20765.72|20769.09|20769.09|20765.72|20765.72|0
1727950350000|2024-10-03 10:12:30|20765.65|20765.65|20765.25|20765.25|20765.65|20765.65|20765.25|20765.25|0
1727950360000|2024-10-03 10:12:40|20765.1|20765.1|20764.87|20764.87|20765.1|20765.1|20764.87|20764.87|0
1727950370000|2024-10-03 10:12:50|20764.66|20764.66|20764.54|20764.54|20764.66|20764.66|20764.54|20764.54|0
1727950380000|2024-10-03 10:13:00|20764.36|20764.36|20763.97|20763.97|20764.36|20764.36|20763.97|20763.97|0
1727950390000|2024-10-03 10:13:10|20763.78|20763.78|20763.73|20763.73|20763.78|20763.78|20763.69|20763.69|0
1727950400000|2024-10-03 10:13:20|20763.88|20763.88|20763.99|20763.99|20764.06|20764.06|20763.88|20763.88|0
1727950410000|2024-10-03 10:13:30|20764.13|20764.13|20764.02|20764.02|20764.13|20764.13|20764.02|20764.02|0
1727950430000|2024-10-03 10:13:50|20764.15|20764.15|20763.82|20763.82|20764.28|20764.28|20763.82|20763.82|0
1727950450000|2024-10-03 10:14:10|20763.85|20763.85|20763.84|20763.84|20764.01|20764.01|20763.74|20763.74|0
1727950460000|2024-10-03 10:14:20|20763.79|20763.79|20762.92|20762.92|20763.79|20763.79|20762.92|20762.92|0
1727950470000|2024-10-03 10:14:30|20762.88|20762.88|20761.6|20761.6|20762.88|20762.88|20761.6|20761.6|0
1727950480000|2024-10-03 10:14:40|20761.44|20761.44|20761.52|20761.52|20761.57|20761.57|20761.44|20761.44|0
1727950490000|2024-10-03 10:14:50|20761.48|20761.48|20761.48|20761.48|20761.48|20761.48|20761.48|20761.48|0
1727950500000|2024-10-03 10:15:00|20761.52|20761.52|20761.56|20761.56|20761.56|20761.56|20761.52|20761.52|0
1727950510000|2024-10-03 10:15:10|20761.77|20761.77|20760.69|20760.69|20761.77|20761.77|20760.69|20760.69|0
1727950520000|2024-10-03 10:15:20|20760.43|20760.43|20760.43|20760.43|20760.43|20760.43|20760.43|20760.43|0
1727950530000|2024-10-03 10:15:30|20760.39|20760.39|20760.43|20760.43|20760.43|20760.43|20760.39|20760.39|0
1727950540000|2024-10-03 10:15:40|20760.52|20760.52|20760.52|20760.52|20760.52|20760.52|20760.52|20760.52|0
1727950550000|2024-10-03 10:15:50|20760.46|20760.46|20759.64|20759.64|20760.46|20760.46|20759.64|20759.64|0
1727950560000|2024-10-03 10:16:00|20759.74|20759.74|20759.96|20759.96|20759.96|20759.96|20759.74|20759.74|0
1727950570000|2024-10-03 10:16:10|20759.91|20759.91|20759.96|20759.96|20759.96|20759.96|20759.89|20759.89|0
1727950580000|2024-10-03 10:16:20|20760.03|20760.03|20759.96|20759.96|20760.03|20760.03|20759.89|20759.89|0
1727950600000|2024-10-03 10:16:40|20759.87|20759.87|20759.84|20759.84|20759.87|20759.87|20759.75|20759.75|0
1727950610000|2024-10-03 10:16:50|20759.88|20759.88|20759.96|20759.96|20759.96|20759.96|20759.88|20759.88|0
1727950620000|2024-10-03 10:17:00|20760|20760|20760.44|20760.44|20760.44|20760.44|20760|20760|0
1727950630000|2024-10-03 10:17:10|20760.48|20760.48|20760.48|20760.48|20760.53|20760.53|20760.48|20760.48|0
1727950640000|2024-10-03 10:17:20|20760.43|20760.43|20760.52|20760.52|20760.52|20760.52|20760.43|20760.43|0
1727950650000|2024-10-03 10:17:30|20760.34|20760.34|20760.34|20760.34|20760.34|20760.34|20760.34|20760.34|0
1727950660000|2024-10-03 10:17:40|20760.24|20760.24|20760.04|20760.04|20760.24|20760.24|20760.04|20760.04|0
1727950670000|2024-10-03 10:17:50|20760.2|20760.2|20760.09|20760.09|20760.2|20760.2|20760.09|20760.09|0
1727950680000|2024-10-03 10:18:00|20759.99|20759.99|20760.04|20760.04|20760.04|20760.04|20759.9|20759.9|0
1727950690000|2024-10-03 10:18:10|20760.05|20760.05|20760.43|20760.43|20760.43|20760.43|20760.05|20760.05|0
1727950700000|2024-10-03 10:18:20|20760.55|20760.55|20760.91|20760.91|20761.06|20761.06|20760.5|20760.5|0
1727950710000|2024-10-03 10:18:30|20761.01|20761.01|20761.58|20761.58|20761.58|20761.58|20761.01|20761.01|0
1727950720000|2024-10-03 10:18:40|20761.51|20761.51|20761.42|20761.42|20761.51|20761.51|20761.42|20761.42|0
1727950730000|2024-10-03 10:18:50|20761.47|20761.47|20761.52|20761.52|20761.52|20761.52|20761.47|20761.47|0
1727950740000|2024-10-03 10:19:00|20761.49|20761.49|20761.35|20761.35|20761.49|20761.49|20761.33|20761.33|0
1727950750000|2024-10-03 10:19:10|20761.45|20761.45|20761.5|20761.5|20761.5|20761.5|20761.45|20761.45|0
1727950770000|2024-10-03 10:19:30|20761.56|20761.56|20761.43|20761.43|20761.56|20761.56|20761.43|20761.43|0
1727950780000|2024-10-03 10:19:40|20761.35|20761.35|20761.35|20761.35|20761.35|20761.35|20761.35|20761.35|0
1727950790000|2024-10-03 10:19:50|20761.44|20761.44|20761.42|20761.42|20761.56|20761.56|20761.42|20761.42|0
1727950800000|2024-10-03 10:20:00|20761.66|20761.66|20761.66|20761.66|20761.66|20761.66|20761.66|20761.66|0
1727950810000|2024-10-03 10:20:10|20761.7|20761.7|20761.7|20761.7|20761.7|20761.7|20761.7|20761.7|0
1727950820000|2024-10-03 10:20:20|20761.56|20761.56|20761.56|20761.56|20761.57|20761.57|20761.49|20761.49|0
1727950830000|2024-10-03 10:20:30|20761.81|20761.81|20762.16|20762.16|20762.16|20762.16|20761.61|20761.61|0
1727950840000|2024-10-03 10:20:40|20762.25|20762.25|20762.37|20762.37|20762.37|20762.37|20762.25|20762.25|0
1727950850000|2024-10-03 10:20:50|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|0
1727950860000|2024-10-03 10:21:00|20762.24|20762.24|20762.48|20762.48|20762.55|20762.55|20762.19|20762.19|0
1727950870000|2024-10-03 10:21:10|20762.72|20762.72|20762.57|20762.57|20762.79|20762.79|20762.57|20762.57|0
1727950880000|2024-10-03 10:21:20|20762.5|20762.5|20762.55|20762.55|20762.55|20762.55|20762.5|20762.5|0
1727950890000|2024-10-03 10:21:30|20762.48|20762.48|20762.58|20762.58|20762.64|20762.64|20762.48|20762.48|0
1727950900000|2024-10-03 10:21:40|20762.64|20762.64|20762.33|20762.33|20762.64|20762.64|20762.32|20762.32|0
1727950910000|2024-10-03 10:21:50|20762.51|20762.51|20762.58|20762.58|20762.58|20762.58|20762.51|20762.51|0
1727950920000|2024-10-03 10:22:00|20762.67|20762.67|20762.78|20762.78|20762.78|20762.78|20762.67|20762.67|0
1727950930000|2024-10-03 10:22:10|20762.85|20762.85|20763.21|20763.21|20763.21|20763.21|20762.85|20762.85|0
1727950940000|2024-10-03 10:22:20|20763.32|20763.32|20763.72|20763.72|20763.72|20763.72|20763.32|20763.32|0
1727950950000|2024-10-03 10:22:30|20763.66|20763.66|20763.55|20763.55|20763.67|20763.67|20763.55|20763.55|0
1727950960000|2024-10-03 10:22:40|20763.41|20763.41|20763.28|20763.28|20763.41|20763.41|20763.28|20763.28|0
1727950970000|2024-10-03 10:22:50|20763.2|20763.2|20763.15|20763.15|20763.2|20763.2|20763.15|20763.15|0
1727950980000|2024-10-03 10:23:00|20763.11|20763.11|20763.11|20763.11|20763.11|20763.11|20763.11|20763.11|0
1727950990000|2024-10-03 10:23:10|20763.34|20763.34|20763.17|20763.17|20763.34|20763.34|20763.17|20763.17|0
1727951000000|2024-10-03 10:23:20|20763.34|20763.34|20763.43|20763.43|20763.43|20763.43|20763.34|20763.34|0
1727951010000|2024-10-03 10:23:30|20763.52|20763.52|20763.55|20763.55|20763.55|20763.55|20763.42|20763.42|0
1727951030000|2024-10-03 10:23:50|20763.75|20763.75|20763.79|20763.79|20763.85|20763.85|20763.75|20763.75|0
1727951040000|2024-10-03 10:24:00|20763.95|20763.95|20763.95|20763.95|20763.95|20763.95|20763.95|20763.95|0
1727951050000|2024-10-03 10:24:10|20764|20764|20764.31|20764.31|20764.31|20764.31|20764|20764|0
1727951060000|2024-10-03 10:24:20|20764.24|20764.24|20764.01|20764.01|20764.24|20764.24|20764.01|20764.01|0
1727951070000|2024-10-03 10:24:30|20763.92|20763.92|20763.77|20763.77|20763.92|20763.92|20763.28|20763.28|0
1727951080000|2024-10-03 10:24:40|20763.68|20763.68|20763.66|20763.66|20763.77|20763.77|20763.66|20763.66|0
1727951090000|2024-10-03 10:24:50|20763.89|20763.89|20763.91|20763.91|20763.92|20763.92|20763.89|20763.89|0
1727951100000|2024-10-03 10:25:00|20763.77|20763.77|20763.76|20763.76|20763.86|20763.86|20763.71|20763.71|0
1727951110000|2024-10-03 10:25:10|20763.95|20763.95|20764.07|20764.07|20764.07|20764.07|20763.95|20763.95|0
1727951120000|2024-10-03 10:25:20|20764.13|20764.13|20764.2|20764.2|20764.2|20764.2|20764.13|20764.13|0
1727951130000|2024-10-03 10:25:30|20764.32|20764.32|20764.65|20764.65|20764.65|20764.65|20764.26|20764.26|0
1727951140000|2024-10-03 10:25:40|20764.59|20764.59|20764.59|20764.59|20764.59|20764.59|20764.59|20764.59|0
1727951150000|2024-10-03 10:25:50|20764.41|20764.41|20764.63|20764.63|20764.63|20764.63|20764.41|20764.41|0
1727951160000|2024-10-03 10:26:00|20764.64|20764.64|20764.57|20764.57|20764.66|20764.66|20764.57|20764.57|0
1727951170000|2024-10-03 10:26:10|20764.44|20764.44|20764.52|20764.52|20764.52|20764.52|20764.39|20764.39|0
1727951180000|2024-10-03 10:26:20|20764.61|20764.61|20764.27|20764.27|20764.66|20764.66|20764.27|20764.27|0
1727951190000|2024-10-03 10:26:30|20764.14|20764.14|20764.14|20764.14|20764.14|20764.14|20764.14|20764.14|0
1727951200000|2024-10-03 10:26:40|20764.31|20764.31|20764.19|20764.19|20764.31|20764.31|20764.19|20764.19|0
1727951210000|2024-10-03 10:26:50|20764.06|20764.06|20764.35|20764.35|20764.35|20764.35|20764.06|20764.06|0
1727951220000|2024-10-03 10:27:00|20764.33|20764.33|20764.33|20764.33|20764.33|20764.33|20764.33|20764.33|0
1727951230000|2024-10-03 10:27:10|20764.32|20764.32|20763.89|20763.89|20764.35|20764.35|20763.89|20763.89|0
1727951240000|2024-10-03 10:27:20|20763.85|20763.85|20764.02|20764.02|20764.02|20764.02|20763.85|20763.85|0
1727951250000|2024-10-03 10:27:30|20764.06|20764.06|20764.19|20764.19|20764.56|20764.56|20764.06|20764.06|0
1727951260000|2024-10-03 10:27:40|20764.01|20764.01|20763.98|20763.98|20764.01|20764.01|20763.98|20763.98|0
1727951270000|2024-10-03 10:27:50|20764.1|20764.1|20764.27|20764.27|20764.27|20764.27|20763.98|20763.98|0
1727951280000|2024-10-03 10:28:00|20764.43|20764.43|20764.37|20764.37|20764.44|20764.44|20764.35|20764.35|0
1727951290000|2024-10-03 10:28:10|20764.33|20764.33|20764.2|20764.2|20764.33|20764.33|20764.2|20764.2|0
1727951300000|2024-10-03 10:28:20|20764.28|20764.28|20764.41|20764.41|20764.41|20764.41|20764.28|20764.28|0
1727951310000|2024-10-03 10:28:30|20764.49|20764.49|20764.81|20764.81|20764.81|20764.81|20764.49|20764.49|0
1727951320000|2024-10-03 10:28:40|20764.89|20764.89|20765.02|20765.02|20765.02|20765.02|20764.89|20764.89|0
1727951330000|2024-10-03 10:28:50|20764.97|20764.97|20764.91|20764.91|20765.07|20765.07|20764.91|20764.91|0
1727951340000|2024-10-03 10:29:00|20764.95|20764.95|20765.02|20765.02|20765.02|20765.02|20764.95|20764.95|0
1727951350000|2024-10-03 10:29:10|20765|20765|20765|20765|20765|20765|20765|20765|0
1727951360000|2024-10-03 10:29:20|20765.14|20765.14|20765.26|20765.26|20765.26|20765.26|20765.14|20765.14|0
1727951370000|2024-10-03 10:29:30|20765.13|20765.13|20765.13|20765.13|20765.13|20765.13|20765.13|20765.13|0
1727951380000|2024-10-03 10:29:40|20765.25|20765.25|20764.69|20764.69|20765.25|20765.25|20764.55|20764.55|0
1727951390000|2024-10-03 10:29:50|20764.74|20764.74|20764.7|20764.7|20764.74|20764.74|20764.7|20764.7|0
1727951400000|2024-10-03 10:30:00|20764.82|20764.82|20765.01|20765.01|20765.21|20765.21|20764.82|20764.82|0
1727951410000|2024-10-03 10:30:10|20764.92|20764.92|20764.87|20764.87|20764.92|20764.92|20764.72|20764.72|0
1727951420000|2024-10-03 10:30:20|20765.03|20765.03|20764.79|20764.79|20765.03|20765.03|20764.79|20764.79|0
1727951430000|2024-10-03 10:30:30|20764.66|20764.66|20765.71|20765.71|20765.71|20765.71|20764.66|20764.66|0
1727951440000|2024-10-03 10:30:40|20766|20766|20768.82|20768.82|20768.82|20768.82|20766|20766|0
1727951450000|2024-10-03 10:30:50|20768.88|20768.88|20769.6|20769.6|20769.6|20769.6|20768.88|20768.88|0
1727951460000|2024-10-03 10:31:00|20769.65|20769.65|20770.14|20770.14|20770.36|20770.36|20769.65|20769.65|0
1727951470000|2024-10-03 10:31:10|20770.06|20770.06|20770.42|20770.42|20770.42|20770.42|20769.92|20769.92|0
1727951480000|2024-10-03 10:31:20|20770.48|20770.48|20770.52|20770.52|20770.52|20770.52|20770.48|20770.48|0
1727951490000|2024-10-03 10:31:30|20770.43|20770.43|20770.43|20770.43|20770.43|20770.43|20770.27|20770.27|0
1727951500000|2024-10-03 10:31:40|20770.48|20770.48|20769.7|20769.7|20770.48|20770.48|20769.64|20769.64|0
1727951510000|2024-10-03 10:31:50|20769.56|20769.56|20769.37|20769.37|20769.56|20769.56|20769.37|20769.37|0
1727951520000|2024-10-03 10:32:00|20769.35|20769.35|20769.31|20769.31|20769.35|20769.35|20769.31|20769.31|0
1727951540000|2024-10-03 10:32:20|20769.42|20769.42|20769.42|20769.42|20769.42|20769.42|20769.42|20769.42|0
1727951550000|2024-10-03 10:32:30|20769.44|20769.44|20770.18|20770.18|20770.18|20770.18|20769.44|20769.44|0
1727951560000|2024-10-03 10:32:40|20770.29|20770.29|20770.39|20770.39|20770.39|20770.39|20770.29|20770.29|0
1727951570000|2024-10-03 10:32:50|20770.54|20770.54|20770.54|20770.54|20770.54|20770.54|20770.54|20770.54|0
1727951580000|2024-10-03 10:33:00|20770.62|20770.62|20770.62|20770.62|20770.62|20770.62|20770.62|20770.62|0
1727951590000|2024-10-03 10:33:10|20770.75|20770.75|20770.75|20770.75|20770.75|20770.75|20770.75|20770.75|0
1727951600000|2024-10-03 10:33:20|20770.62|20770.62|20770.62|20770.62|20770.62|20770.62|20770.62|20770.62|0
1727951610000|2024-10-03 10:33:30|20770.5|20770.5|20770.31|20770.31|20770.5|20770.5|20770.31|20770.31|0
1727951620000|2024-10-03 10:33:40|20770.39|20770.39|20770.59|20770.59|20770.72|20770.72|20770.39|20770.39|0
1727951640000|2024-10-03 10:34:00|20770.64|20770.64|20770.58|20770.58|20770.64|20770.64|20770.37|20770.37|0
1727951650000|2024-10-03 10:34:10|20770.52|20770.52|20770.52|20770.52|20770.52|20770.52|20770.52|20770.52|0
1727951660000|2024-10-03 10:34:20|20770.49|20770.49|20770.49|20770.49|20770.49|20770.49|20770.49|20770.49|0
1727951670000|2024-10-03 10:34:30|20770.29|20770.29|20770.29|20770.29|20770.29|20770.29|20770.29|20770.29|0
1727951680000|2024-10-03 10:34:40|20770.61|20770.61|20770.79|20770.79|20770.79|20770.79|20770.61|20770.61|0
1727951700000|2024-10-03 10:35:00|20770.69|20770.69|20770.77|20770.77|20770.77|20770.77|20770.57|20770.57|0
1727951710000|2024-10-03 10:35:10|20770.68|20770.68|20770.46|20770.46|20770.68|20770.68|20770.46|20770.46|0
1727951720000|2024-10-03 10:35:20|20770.43|20770.43|20770.34|20770.34|20770.43|20770.43|20770.34|20770.34|0
1727951730000|2024-10-03 10:35:30|20770.17|20770.17|20769.87|20769.87|20770.17|20770.17|20769.87|20769.87|0
1727951740000|2024-10-03 10:35:40|20769.54|20769.54|20769.05|20769.05|20769.54|20769.54|20769.05|20769.05|0
1727951750000|2024-10-03 10:35:50|20768.9|20768.9|20768.83|20768.83|20768.9|20768.9|20768.77|20768.77|0
1727951760000|2024-10-03 10:36:00|20768.69|20768.69|20768.08|20768.08|20768.69|20768.69|20768.08|20768.08|0
1727951770000|2024-10-03 10:36:10|20767.92|20767.92|20767.7|20767.7|20768.01|20768.01|20767.7|20767.7|0
1727951780000|2024-10-03 10:36:20|20767.39|20767.39|20767.34|20767.34|20767.39|20767.39|20767.28|20767.28|0
1727951790000|2024-10-03 10:36:30|20767.31|20767.31|20767.31|20767.31|20767.31|20767.31|20767.22|20767.22|0
1727951800000|2024-10-03 10:36:40|20767.39|20767.39|20767.39|20767.39|20767.46|20767.46|20767.31|20767.31|0
1727951810000|2024-10-03 10:36:50|20767.31|20767.31|20767.04|20767.04|20767.31|20767.31|20767.04|20767.04|0
1727951820000|2024-10-03 10:37:00|20766.96|20766.96|20767.01|20767.01|20767.01|20767.01|20766.96|20766.96|0
1727951830000|2024-10-03 10:37:10|20766.89|20766.89|20766.89|20766.89|20766.89|20766.89|20766.89|20766.89|0
1727951850000|2024-10-03 10:37:30|20767.02|20767.02|20767.02|20767.02|20767.02|20767.02|20767.02|20767.02|0
1727951860000|2024-10-03 10:37:40|20767.14|20767.14|20767.08|20767.08|20767.14|20767.14|20767.08|20767.08|0
1727951870000|2024-10-03 10:37:50|20766.87|20766.87|20766.78|20766.78|20766.87|20766.87|20766.78|20766.78|0
1727951880000|2024-10-03 10:38:00|20766.87|20766.87|20767.13|20767.13|20767.13|20767.13|20766.87|20766.87|0
1727951890000|2024-10-03 10:38:10|20767.08|20767.08|20767.06|20767.06|20767.29|20767.29|20766.96|20766.96|0
1727951900000|2024-10-03 10:38:20|20766.89|20766.89|20767.35|20767.35|20767.35|20767.35|20766.7|20766.7|0
1727951910000|2024-10-03 10:38:30|20767.41|20767.41|20767.35|20767.35|20767.41|20767.41|20767.32|20767.32|0
1727951920000|2024-10-03 10:38:40|20767.4|20767.4|20767.52|20767.52|20767.52|20767.52|20767.4|20767.4|0
1727951930000|2024-10-03 10:38:50|20767.55|20767.55|20767.87|20767.87|20767.87|20767.87|20767.55|20767.55|0
1727951940000|2024-10-03 10:39:00|20768|20768|20767.63|20767.63|20768|20768|20767.63|20767.63|0
1727951970000|2024-10-03 10:39:30|20767.59|20767.59|20767.59|20767.59|20767.59|20767.59|20767.59|20767.59|0
1727951980000|2024-10-03 10:39:40|20767.49|20767.49|20767.47|20767.47|20767.59|20767.59|20767.47|20767.47|0
1727951990000|2024-10-03 10:39:50|20767.69|20767.69|20767.69|20767.69|20767.69|20767.69|20767.69|20767.69|0
1727952000000|2024-10-03 10:40:00|20767.57|20767.57|20767.41|20767.41|20767.58|20767.58|20767.41|20767.41|0
1727952010000|2024-10-03 10:40:10|20767.31|20767.31|20767.38|20767.38|20767.38|20767.38|20767.21|20767.21|0
1727952030000|2024-10-03 10:40:30|20767.43|20767.43|20767.4|20767.4|20767.43|20767.43|20767.29|20767.29|0
1727952040000|2024-10-03 10:40:40|20767.35|20767.35|20767.35|20767.35|20767.35|20767.35|20767.35|20767.35|0
1727952050000|2024-10-03 10:40:50|20767.39|20767.39|20767.09|20767.09|20767.39|20767.39|20767.09|20767.09|0
1727952060000|2024-10-03 10:41:00|20766.68|20766.68|20766.94|20766.94|20766.94|20766.94|20766.62|20766.62|0
1727952070000|2024-10-03 10:41:10|20766.77|20766.77|20766.59|20766.59|20766.77|20766.77|20766.59|20766.59|0
1727952080000|2024-10-03 10:41:20|20766.63|20766.63|20766.63|20766.63|20766.63|20766.63|20766.63|20766.63|0
1727952090000|2024-10-03 10:41:30|20766.67|20766.67|20766.8|20766.8|20766.84|20766.84|20766.46|20766.46|0
1727952100000|2024-10-03 10:41:40|20766.89|20766.89|20766.67|20766.67|20766.89|20766.89|20766.67|20766.67|0
1727952110000|2024-10-03 10:41:50|20766.78|20766.78|20766.69|20766.69|20766.78|20766.78|20766.62|20766.62|0
1727952120000|2024-10-03 10:42:00|20766.37|20766.37|20766.41|20766.41|20766.41|20766.41|20766.37|20766.37|0
1727952130000|2024-10-03 10:42:10|20766.38|20766.38|20765.74|20765.74|20766.38|20766.38|20765.68|20765.68|0
1727952150000|2024-10-03 10:42:30|20765.84|20765.84|20765.7|20765.7|20765.84|20765.84|20765.68|20765.68|0
1727952160000|2024-10-03 10:42:40|20765.63|20765.63|20765.72|20765.72|20765.72|20765.72|20765.63|20765.63|0
1727952170000|2024-10-03 10:42:50|20765.71|20765.71|20766.66|20766.66|20766.66|20766.66|20765.71|20765.71|0
1727952180000|2024-10-03 10:43:00|20766.57|20766.57|20765.49|20765.49|20766.57|20766.57|20765.46|20765.46|0
1727952190000|2024-10-03 10:43:10|20765.55|20765.55|20765.43|20765.43|20765.55|20765.55|20765.43|20765.43|0
1727952200000|2024-10-03 10:43:20|20765.37|20765.37|20765.28|20765.28|20765.67|20765.67|20765.28|20765.28|0
1727952210000|2024-10-03 10:43:30|20765.23|20765.23|20765.21|20765.21|20765.23|20765.23|20764.95|20764.95|0
1727952230000|2024-10-03 10:43:50|20765.32|20765.32|20765.17|20765.17|20765.32|20765.32|20765.09|20765.09|0
1727952240000|2024-10-03 10:44:00|20765.07|20765.07|20765.32|20765.32|20765.41|20765.41|20765.07|20765.07|0
1727952250000|2024-10-03 10:44:10|20765.19|20765.19|20765.19|20765.19|20765.19|20765.19|20765.19|20765.19|0
1727952260000|2024-10-03 10:44:20|20765.14|20765.14|20765.22|20765.22|20765.22|20765.22|20765.14|20765.14|0
1727952270000|2024-10-03 10:44:30|20765.15|20765.15|20765.11|20765.11|20765.18|20765.18|20765.11|20765.11|0
1727952280000|2024-10-03 10:44:40|20765.07|20765.07|20765.03|20765.03|20765.07|20765.07|20765.03|20765.03|0
1727952290000|2024-10-03 10:44:50|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|0
1727952300000|2024-10-03 10:45:00|20764.91|20764.91|20764.51|20764.51|20764.91|20764.91|20764.51|20764.51|0
1727952310000|2024-10-03 10:45:10|20764.47|20764.47|20764.63|20764.63|20764.63|20764.63|20764.47|20764.47|0
1727952320000|2024-10-03 10:45:20|20764.74|20764.74|20765.04|20765.04|20765.04|20765.04|20764.61|20764.61|0
1727952330000|2024-10-03 10:45:30|20764.99|20764.99|20764.93|20764.93|20764.99|20764.99|20764.93|20764.93|0
1727952340000|2024-10-03 10:45:40|20765.19|20765.19|20765.25|20765.25|20765.36|20765.36|20765.19|20765.19|0
1727952350000|2024-10-03 10:45:50|20765.69|20765.69|20765.76|20765.76|20765.76|20765.76|20765.69|20765.69|0
1727952360000|2024-10-03 10:46:00|20765.86|20765.86|20765.93|20765.93|20765.93|20765.93|20765.86|20765.86|0
1727952380000|2024-10-03 10:46:20|20766.04|20766.04|20766.08|20766.08|20766.08|20766.08|20766.04|20766.04|0
1727952390000|2024-10-03 10:46:30|20766.04|20766.04|20766.19|20766.19|20766.19|20766.19|20766.04|20766.04|0
1727952400000|2024-10-03 10:46:40|20765.95|20765.95|20765.77|20765.77|20765.95|20765.95|20765.77|20765.77|0
1727952420000|2024-10-03 10:47:00|20765.78|20765.78|20765.8|20765.8|20765.8|20765.8|20765.73|20765.73|0
1727952430000|2024-10-03 10:47:10|20765.79|20765.79|20765.58|20765.58|20765.79|20765.79|20765.58|20765.58|0
1727952440000|2024-10-03 10:47:20|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|0
1727952450000|2024-10-03 10:47:30|20765.33|20765.33|20765.33|20765.33|20765.33|20765.33|20765.33|20765.33|0
1727952460000|2024-10-03 10:47:40|20765.18|20765.18|20764.99|20764.99|20765.18|20765.18|20764.91|20764.91|0
1727952470000|2024-10-03 10:47:50|20764.89|20764.89|20764.85|20764.85|20764.89|20764.89|20764.85|20764.85|0
1727952480000|2024-10-03 10:48:00|20764.76|20764.76|20764.76|20764.76|20764.76|20764.76|20764.76|20764.76|0
1727952490000|2024-10-03 10:48:10|20764.61|20764.61|20764.61|20764.61|20764.61|20764.61|20764.61|20764.61|0
1727952500000|2024-10-03 10:48:20|20764.93|20764.93|20764.93|20764.93|20764.93|20764.93|20764.93|20764.93|0
1727952510000|2024-10-03 10:48:30|20764.96|20764.96|20765.03|20765.03|20765.03|20765.03|20764.96|20764.96|0
1727952520000|2024-10-03 10:48:40|20764.84|20764.84|20764.84|20764.84|20764.84|20764.84|20764.84|20764.84|0
1727952530000|2024-10-03 10:48:50|20764.72|20764.72|20764.72|20764.72|20764.72|20764.72|20764.72|20764.72|0
1727952540000|2024-10-03 10:49:00|20765.17|20765.17|20764.41|20764.41|20765.17|20765.17|20764.41|20764.41|0
1727952550000|2024-10-03 10:49:10|20764.28|20764.28|20764.19|20764.19|20764.28|20764.28|20764.19|20764.19|0
1727952560000|2024-10-03 10:49:20|20764.07|20764.07|20764.07|20764.07|20764.07|20764.07|20764.07|20764.07|0
1727952570000|2024-10-03 10:49:30|20764.14|20764.14|20764.07|20764.07|20764.14|20764.14|20764.07|20764.07|0
1727952580000|2024-10-03 10:49:40|20764.11|20764.11|20764.11|20764.11|20764.11|20764.11|20764.11|20764.11|0
1727952590000|2024-10-03 10:49:50|20764.01|20764.01|20764.5|20764.5|20764.5|20764.5|20764.01|20764.01|0
1727952600000|2024-10-03 10:50:00|20764.53|20764.53|20764.57|20764.57|20764.57|20764.57|20764.53|20764.53|0
1727952610000|2024-10-03 10:50:10|20764.64|20764.64|20765|20765|20765|20765|20764.64|20764.64|0
1727952620000|2024-10-03 10:50:20|20764.92|20764.92|20765.44|20765.44|20765.44|20765.44|20764.92|20764.92|0
1727952630000|2024-10-03 10:50:30|20765.58|20765.58|20765.53|20765.53|20765.73|20765.73|20765.53|20765.53|0
1727952640000|2024-10-03 10:50:40|20765.59|20765.59|20765.82|20765.82|20765.82|20765.82|20765.59|20765.59|0
1727952660000|2024-10-03 10:51:00|20765.73|20765.73|20765.8|20765.8|20765.8|20765.8|20765.73|20765.73|0
1727952670000|2024-10-03 10:51:10|20765.75|20765.75|20765.9|20765.9|20765.9|20765.9|20765.6|20765.6|0
1727952680000|2024-10-03 10:51:20|20765.79|20765.79|20765.77|20765.77|20765.88|20765.88|20765.77|20765.77|0
1727952690000|2024-10-03 10:51:30|20765.69|20765.69|20765.22|20765.22|20765.69|20765.69|20765.22|20765.22|0
1727952700000|2024-10-03 10:51:40|20765.38|20765.38|20765.29|20765.29|20765.38|20765.38|20765.25|20765.25|0
1727952710000|2024-10-03 10:51:50|20765.24|20765.24|20765.24|20765.24|20765.24|20765.24|20765.24|20765.24|0
1727952720000|2024-10-03 10:52:00|20765.38|20765.38|20765.46|20765.46|20765.46|20765.46|20765.38|20765.38|0
1727952730000|2024-10-03 10:52:10|20765.42|20765.42|20765.2|20765.2|20765.42|20765.42|20765.2|20765.2|0
1727952740000|2024-10-03 10:52:20|20765.25|20765.25|20765.25|20765.25|20765.25|20765.25|20765.25|20765.25|0
1727952750000|2024-10-03 10:52:30|20765.09|20765.09|20764.96|20764.96|20765.1|20765.1|20764.96|20764.96|0
1727952760000|2024-10-03 10:52:40|20765.15|20765.15|20765.16|20765.16|20765.27|20765.27|20765.15|20765.15|0
1727952770000|2024-10-03 10:52:50|20764.98|20764.98|20765.08|20765.08|20765.08|20765.08|20764.98|20764.98|0
1727952780000|2024-10-03 10:53:00|20765|20765|20764.71|20764.71|20765|20765|20764.71|20764.71|0
1727952790000|2024-10-03 10:53:10|20764.66|20764.66|20764.66|20764.66|20764.66|20764.66|20764.66|20764.66|0
1727952810000|2024-10-03 10:53:30|20764.57|20764.57|20764.36|20764.36|20764.57|20764.57|20764.36|20764.36|0
1727952820000|2024-10-03 10:53:40|20764.31|20764.31|20764.24|20764.24|20764.31|20764.31|20764.24|20764.24|0
1727952830000|2024-10-03 10:53:50|20764.11|20764.11|20764.28|20764.28|20764.28|20764.28|20764.11|20764.11|0
1727952840000|2024-10-03 10:54:00|20764.2|20764.2|20764.2|20764.2|20764.2|20764.2|20764.2|20764.2|0
1727952850000|2024-10-03 10:54:10|20764.45|20764.45|20764.45|20764.45|20764.45|20764.45|20764.45|20764.45|0
1727952860000|2024-10-03 10:54:20|20764.5|20764.5|20764.9|20764.9|20764.9|20764.9|20764.5|20764.5|0
1727952870000|2024-10-03 10:54:30|20764.95|20764.95|20765.04|20765.04|20765.04|20765.04|20764.95|20764.95|0
1727952880000|2024-10-03 10:54:40|20764.92|20764.92|20764.48|20764.48|20764.92|20764.92|20764.4|20764.4|0
1727952890000|2024-10-03 10:54:50|20764.32|20764.32|20763.34|20763.34|20764.32|20764.32|20763.17|20763.17|0
1727952900000|2024-10-03 10:55:00|20763.58|20763.58|20762.02|20762.02|20763.58|20763.58|20762.02|20762.02|0
1727952910000|2024-10-03 10:55:10|20761.81|20761.81|20760.5|20760.5|20761.81|20761.81|20760.5|20760.5|0
1727952920000|2024-10-03 10:55:20|20760.75|20760.75|20760.32|20760.32|20760.75|20760.75|20760.32|20760.32|0
1727952930000|2024-10-03 10:55:30|20760.11|20760.11|20760.06|20760.06|20760.11|20760.11|20760.06|20760.06|0
1727952940000|2024-10-03 10:55:40|20760.44|20760.44|20760.44|20760.44|20760.44|20760.44|20760.44|20760.44|0
1727952950000|2024-10-03 10:55:50|20760.46|20760.46|20760.49|20760.49|20760.55|20760.55|20760.46|20760.46|0
1727952960000|2024-10-03 10:56:00|20760.4|20760.4|20760.65|20760.65|20760.65|20760.65|20760.4|20760.4|0
1727952970000|2024-10-03 10:56:10|20760.86|20760.86|20761.11|20761.11|20761.11|20761.11|20760.86|20760.86|0
1727952980000|2024-10-03 10:56:20|20760.92|20760.92|20760.84|20760.84|20760.92|20760.92|20760.84|20760.84|0
1727952990000|2024-10-03 10:56:30|20760.91|20760.91|20760.91|20760.91|20760.91|20760.91|20760.91|20760.91|0
1727953000000|2024-10-03 10:56:40|20760.93|20760.93|20760.93|20760.93|20760.93|20760.93|20760.93|20760.93|0
1727953010000|2024-10-03 10:56:50|20760.98|20760.98|20760.91|20760.91|20760.98|20760.98|20760.91|20760.91|0
1727953020000|2024-10-03 10:57:00|20760.84|20760.84|20760.84|20760.84|20760.84|20760.84|20760.84|20760.84|0
1727953040000|2024-10-03 10:57:20|20760.91|20760.91|20761.11|20761.11|20761.11|20761.11|20760.91|20760.91|0
1727953050000|2024-10-03 10:57:30|20761.45|20761.45|20761.4|20761.4|20761.61|20761.61|20761.4|20761.4|0
1727953060000|2024-10-03 10:57:40|20761.06|20761.06|20761.26|20761.26|20761.26|20761.26|20761.06|20761.06|0
1727953070000|2024-10-03 10:57:50|20761.19|20761.19|20761.19|20761.19|20761.19|20761.19|20761.19|20761.19|0
1727953080000|2024-10-03 10:58:00|20761.23|20761.23|20761.23|20761.23|20761.23|20761.23|20761.23|20761.23|0
1727953090000|2024-10-03 10:58:10|20761.36|20761.36|20761.42|20761.42|20761.42|20761.42|20761.36|20761.36|0
1727953100000|2024-10-03 10:58:20|20761.67|20761.67|20761.35|20761.35|20761.67|20761.67|20761.35|20761.35|0
1727953110000|2024-10-03 10:58:30|20761.72|20761.72|20761.72|20761.72|20761.72|20761.72|20761.72|20761.72|0
1727953120000|2024-10-03 10:58:40|20761.63|20761.63|20761.53|20761.53|20761.63|20761.63|20761.53|20761.53|0
1727953130000|2024-10-03 10:58:50|20761.6|20761.6|20761.6|20761.6|20761.6|20761.6|20761.6|20761.6|0
1727953140000|2024-10-03 10:59:00|20761.53|20761.53|20761.62|20761.62|20761.62|20761.62|20761.53|20761.53|0
1727953150000|2024-10-03 10:59:10|20761.58|20761.58|20761.25|20761.25|20761.58|20761.58|20761.25|20761.25|0
1727953160000|2024-10-03 10:59:20|20761.2|20761.2|20761.2|20761.2|20761.2|20761.2|20761.11|20761.11|0
1727953170000|2024-10-03 10:59:30|20761.34|20761.34|20761|20761|20761.34|20761.34|20761|20761|0
1727953190000|2024-10-03 10:59:50|20760.91|20760.91|20761.05|20761.05|20761.06|20761.06|20760.86|20760.86|0
1727953200000|2024-10-03 11:00:00|20760.87|20760.87|20761.12|20761.12|20761.3|20761.3|20760.87|20760.87|0
1727953210000|2024-10-03 11:00:10|20760.84|20760.84|20760.92|20760.92|20760.92|20760.92|20760.72|20760.72|0
1727953220000|2024-10-03 11:00:20|20761.09|20761.09|20761.15|20761.15|20761.26|20761.26|20761.09|20761.09|0
1727953230000|2024-10-03 11:00:30|20761.26|20761.26|20761.12|20761.12|20761.26|20761.26|20761.12|20761.12|0
1727953240000|2024-10-03 11:00:40|20761.16|20761.16|20761.55|20761.55|20761.55|20761.55|20761.16|20761.16|0
1727953250000|2024-10-03 11:00:50|20761.65|20761.65|20761.81|20761.81|20761.81|20761.81|20761.48|20761.48|0
1727953260000|2024-10-03 11:01:00|20761.7|20761.7|20762.29|20762.29|20762.35|20762.35|20761.7|20761.7|0
1727953270000|2024-10-03 11:01:10|20762.35|20762.35|20762.62|20762.62|20762.84|20762.84|20762.31|20762.31|0
1727953280000|2024-10-03 11:01:20|20762.46|20762.46|20762.67|20762.67|20762.67|20762.67|20762.46|20762.46|0
1727953290000|2024-10-03 11:01:30|20762.57|20762.57|20762.8|20762.8|20762.8|20762.8|20762.51|20762.51|0
1727953300000|2024-10-03 11:01:40|20762.76|20762.76|20762.76|20762.76|20762.76|20762.76|20762.76|20762.76|0
1727953310000|2024-10-03 11:01:50|20762.84|20762.84|20762.93|20762.93|20762.93|20762.93|20762.84|20762.84|0
1727953320000|2024-10-03 11:02:00|20762.84|20762.84|20763.07|20763.07|20763.22|20763.22|20762.84|20762.84|0
1727953330000|2024-10-03 11:02:10|20763.26|20763.26|20763.62|20763.62|20763.62|20763.62|20763.01|20763.01|0
1727953340000|2024-10-03 11:02:20|20763.48|20763.48|20763.48|20763.48|20763.48|20763.48|20763.48|20763.48|0
1727953350000|2024-10-03 11:02:30|20763.57|20763.57|20763.63|20763.63|20763.67|20763.67|20763.57|20763.57|0
1727953360000|2024-10-03 11:02:40|20763.75|20763.75|20763.9|20763.9|20763.9|20763.9|20763.68|20763.68|0
1727953370000|2024-10-03 11:02:50|20764.01|20764.01|20764.12|20764.12|20764.16|20764.16|20763.91|20763.91|0
1727953380000|2024-10-03 11:03:00|20764.04|20764.04|20764.03|20764.03|20764.04|20764.04|20763.96|20763.96|0
1727953390000|2024-10-03 11:03:10|20764.06|20764.06|20763.56|20763.56|20764.06|20764.06|20763.56|20763.56|0
1727953400000|2024-10-03 11:03:20|20763.62|20763.62|20763.66|20763.66|20763.66|20763.66|20763.62|20763.62|0
1727953410000|2024-10-03 11:03:30|20763.75|20763.75|20763.41|20763.41|20763.75|20763.75|20763.41|20763.41|0
1727953420000|2024-10-03 11:03:40|20763.61|20763.61|20763.18|20763.18|20763.61|20763.61|20763.18|20763.18|0
1727953430000|2024-10-03 11:03:50|20763.34|20763.34|20763.94|20763.94|20763.96|20763.96|20763.34|20763.34|0
1727953440000|2024-10-03 11:04:00|20763.98|20763.98|20764.63|20764.63|20764.69|20764.69|20763.94|20763.94|0
1727953450000|2024-10-03 11:04:10|20764.82|20764.82|20765.13|20765.13|20765.27|20765.27|20764.82|20764.82|0
1727953460000|2024-10-03 11:04:20|20765.68|20765.68|20765.68|20765.68|20765.68|20765.68|20765.68|20765.68|0
1727953470000|2024-10-03 11:04:30|20765.77|20765.77|20765.66|20765.66|20766.12|20766.12|20765.66|20765.66|0
1727953480000|2024-10-03 11:04:40|20765.71|20765.71|20765.34|20765.34|20765.77|20765.77|20765.22|20765.22|0
1727953490000|2024-10-03 11:04:50|20765.21|20765.21|20765.15|20765.15|20765.21|20765.21|20765.15|20765.15|0
1727953500000|2024-10-03 11:05:00|20765.05|20765.05|20764.69|20764.69|20765.05|20765.05|20764.65|20764.65|0
1727953510000|2024-10-03 11:05:10|20764.78|20764.78|20764.78|20764.78|20764.78|20764.78|20764.78|20764.78|0
1727953520000|2024-10-03 11:05:20|20764.69|20764.69|20764.69|20764.69|20764.69|20764.69|20764.69|20764.69|0
1727953530000|2024-10-03 11:05:30|20764.88|20764.88|20764.84|20764.84|20764.88|20764.88|20764.84|20764.84|0
1727953540000|2024-10-03 11:05:40|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|0
1727953550000|2024-10-03 11:05:50|20765.2|20765.2|20765.2|20765.2|20765.2|20765.2|20765.2|20765.2|0
1727953560000|2024-10-03 11:06:00|20765.16|20765.16|20765.19|20765.19|20765.25|20765.25|20765.04|20765.04|0
1727953570000|2024-10-03 11:06:10|20765.25|20765.25|20765.42|20765.42|20765.42|20765.42|20765.25|20765.25|0
1727953580000|2024-10-03 11:06:20|20765.36|20765.36|20764.89|20764.89|20765.42|20765.42|20764.8|20764.8|0
1727953600000|2024-10-03 11:06:40|20765.24|20765.24|20765.4|20765.4|20765.4|20765.4|20764.97|20764.97|0
1727953610000|2024-10-03 11:06:50|20765.48|20765.48|20765.67|20765.67|20765.83|20765.83|20765.48|20765.48|0
1727953620000|2024-10-03 11:07:00|20765.44|20765.44|20765.6|20765.6|20765.6|20765.6|20765.44|20765.44|0
1727953630000|2024-10-03 11:07:10|20765.5|20765.5|20765.59|20765.59|20765.59|20765.59|20765.31|20765.31|0
1727953640000|2024-10-03 11:07:20|20765.63|20765.63|20765.63|20765.63|20765.63|20765.63|20765.63|20765.63|0
1727953660000|2024-10-03 11:07:40|20765.94|20765.94|20766.26|20766.26|20766.3|20766.3|20765.9|20765.9|0
1727953670000|2024-10-03 11:07:50|20766.12|20766.12|20765.74|20765.74|20766.12|20766.12|20765.74|20765.74|0
1727953680000|2024-10-03 11:08:00|20765.58|20765.58|20765.76|20765.76|20765.76|20765.76|20765.58|20765.58|0
1727953690000|2024-10-03 11:08:10|20765.69|20765.69|20765.86|20765.86|20765.86|20765.86|20765.69|20765.69|0
1727953700000|2024-10-03 11:08:20|20765.75|20765.75|20765.73|20765.73|20765.9|20765.9|20765.73|20765.73|0
1727953710000|2024-10-03 11:08:30|20765.63|20765.63|20766.01|20766.01|20766.01|20766.01|20765.63|20765.63|0
1727953720000|2024-10-03 11:08:40|20766.05|20766.05|20766.31|20766.31|20766.31|20766.31|20766.05|20766.05|0
1727953730000|2024-10-03 11:08:50|20766.36|20766.36|20766.22|20766.22|20766.4|20766.4|20766.22|20766.22|0
1727953740000|2024-10-03 11:09:00|20765.82|20765.82|20765.82|20765.82|20765.82|20765.82|20765.82|20765.82|0
1727953750000|2024-10-03 11:09:10|20765.61|20765.61|20765.58|20765.58|20765.61|20765.61|20765.58|20765.58|0
1727953760000|2024-10-03 11:09:20|20765.26|20765.26|20765.26|20765.26|20765.26|20765.26|20765.26|20765.26|0
1727953770000|2024-10-03 11:09:30|20765.2|20765.2|20764.99|20764.99|20765.2|20765.2|20764.99|20764.99|0
1727953780000|2024-10-03 11:09:40|20765.05|20765.05|20764.8|20764.8|20765.05|20765.05|20764.8|20764.8|0
1727953790000|2024-10-03 11:09:50|20764.73|20764.73|20765.2|20765.2|20765.2|20765.2|20764.73|20764.73|0
1727953800000|2024-10-03 11:10:00|20765.12|20765.12|20765.08|20765.08|20765.22|20765.22|20764.81|20764.81|0
1727953810000|2024-10-03 11:10:10|20765.05|20765.05|20765.39|20765.39|20765.6|20765.6|20765.05|20765.05|0
1727953820000|2024-10-03 11:10:20|20764.9|20764.9|20765.02|20765.02|20765.02|20765.02|20764.9|20764.9|0
1727953830000|2024-10-03 11:10:30|20765.06|20765.06|20765.13|20765.13|20765.13|20765.13|20764.84|20764.84|0
1727953840000|2024-10-03 11:10:40|20765.03|20765.03|20764.99|20764.99|20765.03|20765.03|20764.99|20764.99|0
1727953850000|2024-10-03 11:10:50|20764.95|20764.95|20764.76|20764.76|20764.95|20764.95|20764.76|20764.76|0
1727953860000|2024-10-03 11:11:00|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|20764.63|0
1727953870000|2024-10-03 11:11:10|20764.54|20764.54|20763.72|20763.72|20764.54|20764.54|20763.53|20763.53|0
1727953880000|2024-10-03 11:11:20|20763.8|20763.8|20763.8|20763.8|20763.8|20763.8|20763.8|20763.8|0
1727953890000|2024-10-03 11:11:30|20763.59|20763.59|20763.73|20763.73|20763.73|20763.73|20763.59|20763.59|0
1727953900000|2024-10-03 11:11:40|20763.69|20763.69|20764.04|20764.04|20764.04|20764.04|20763.69|20763.69|0
1727953910000|2024-10-03 11:11:50|20764.09|20764.09|20764.28|20764.28|20764.3|20764.3|20764.09|20764.09|0
1727953920000|2024-10-03 11:12:00|20764.18|20764.18|20764.26|20764.26|20764.26|20764.26|20764.18|20764.18|0
1727953930000|2024-10-03 11:12:10|20764.44|20764.44|20764.77|20764.77|20764.77|20764.77|20764.44|20764.44|0
1727953940000|2024-10-03 11:12:20|20764.83|20764.83|20764.87|20764.87|20764.87|20764.87|20764.83|20764.83|0
1727953950000|2024-10-03 11:12:30|20764.97|20764.97|20764.98|20764.98|20764.98|20764.98|20764.97|20764.97|0
1727953960000|2024-10-03 11:12:40|20765.09|20765.09|20765.23|20765.23|20765.23|20765.23|20765.09|20765.09|0
1727953970000|2024-10-03 11:12:50|20765.4|20765.4|20765.49|20765.49|20765.49|20765.49|20765.4|20765.4|0
1727953980000|2024-10-03 11:13:00|20765.42|20765.42|20765.21|20765.21|20765.42|20765.42|20765.21|20765.21|0
1727953990000|2024-10-03 11:13:10|20765.41|20765.41|20765.72|20765.72|20765.72|20765.72|20765.41|20765.41|0
1727954000000|2024-10-03 11:13:20|20765.78|20765.78|20765.78|20765.78|20765.78|20765.78|20765.78|20765.78|0
1727954010000|2024-10-03 11:13:30|20765.6|20765.6|20765.89|20765.89|20765.89|20765.89|20765.6|20765.6|0
1727954040000|2024-10-03 11:14:00|20765.87|20765.87|20765.67|20765.67|20765.87|20765.87|20765.67|20765.67|0
1727954050000|2024-10-03 11:14:10|20765.48|20765.48|20765.48|20765.48|20765.48|20765.48|20765.48|20765.48|0
1727954060000|2024-10-03 11:14:20|20765.3|20765.3|20764.78|20764.78|20765.3|20765.3|20764.78|20764.78|0
1727954070000|2024-10-03 11:14:30|20764.69|20764.69|20765.06|20765.06|20765.25|20765.25|20764.69|20764.69|0
1727954080000|2024-10-03 11:14:40|20765.11|20765.11|20765.25|20765.25|20765.25|20765.25|20764.99|20764.99|0
1727954090000|2024-10-03 11:14:50|20765.15|20765.15|20764.95|20764.95|20765.33|20765.33|20764.95|20764.95|0
1727954100000|2024-10-03 11:15:00|20765.21|20765.21|20765.15|20765.15|20765.34|20765.34|20765.1|20765.1|0
1727954110000|2024-10-03 11:15:10|20764.91|20764.91|20765.01|20765.01|20765.01|20765.01|20764.91|20764.91|0
1727954120000|2024-10-03 11:15:20|20765.2|20765.2|20764.87|20764.87|20765.2|20765.2|20764.87|20764.87|0
1727954130000|2024-10-03 11:15:30|20764.75|20764.75|20764.91|20764.91|20765|20765|20764.75|20764.75|0
1727954140000|2024-10-03 11:15:40|20764.75|20764.75|20764.61|20764.61|20764.75|20764.75|20764.61|20764.61|0
1727954150000|2024-10-03 11:15:50|20764.46|20764.46|20764.86|20764.86|20764.86|20764.86|20764.37|20764.37|0
1727954160000|2024-10-03 11:16:00|20764.8|20764.8|20764.67|20764.67|20764.8|20764.8|20764.67|20764.67|0
1727954170000|2024-10-03 11:16:10|20764.5|20764.5|20764.43|20764.43|20764.5|20764.5|20764.43|20764.43|0
1727954180000|2024-10-03 11:16:20|20764.58|20764.58|20764.63|20764.63|20764.66|20764.66|20764.58|20764.58|0
1727954190000|2024-10-03 11:16:30|20764.57|20764.57|20764.49|20764.49|20764.57|20764.57|20764.4|20764.4|0
1727954200000|2024-10-03 11:16:40|20764.54|20764.54|20764.68|20764.68|20764.68|20764.68|20764.54|20764.54|0
1727954210000|2024-10-03 11:16:50|20764.77|20764.77|20764.89|20764.89|20764.89|20764.89|20764.77|20764.77|0
1727954220000|2024-10-03 11:17:00|20764.98|20764.98|20765.64|20765.64|20765.64|20765.64|20764.98|20764.98|0
1727954230000|2024-10-03 11:17:10|20766.18|20766.18|20766.64|20766.64|20766.64|20766.64|20766.18|20766.18|0
1727954240000|2024-10-03 11:17:20|20766.57|20766.57|20766.69|20766.69|20766.73|20766.73|20766.57|20766.57|0
1727954260000|2024-10-03 11:17:40|20766.8|20766.8|20766.73|20766.73|20766.9|20766.9|20766.73|20766.73|0
1727954270000|2024-10-03 11:17:50|20766.64|20766.64|20766.73|20766.73|20767.04|20767.04|20766.64|20766.64|0
1727954280000|2024-10-03 11:18:00|20766.91|20766.91|20767.04|20767.04|20767.09|20767.09|20766.87|20766.87|0
1727954290000|2024-10-03 11:18:10|20767.3|20767.3|20767.22|20767.22|20767.35|20767.35|20767.22|20767.22|0
1727954300000|2024-10-03 11:18:20|20767.35|20767.35|20767.58|20767.58|20767.58|20767.58|20767.33|20767.33|0
1727954310000|2024-10-03 11:18:30|20767.95|20767.95|20767.93|20767.93|20768.11|20768.11|20767.88|20767.88|0
1727954320000|2024-10-03 11:18:40|20767.86|20767.86|20767.95|20767.95|20767.98|20767.98|20767.86|20767.86|0
1727954330000|2024-10-03 11:18:50|20767.87|20767.87|20767.87|20767.87|20767.87|20767.87|20767.87|20767.87|0
1727954340000|2024-10-03 11:19:00|20767.78|20767.78|20767.98|20767.98|20767.98|20767.98|20767.69|20767.69|0
1727954360000|2024-10-03 11:19:20|20768.05|20768.05|20768.08|20768.08|20768.17|20768.17|20768.05|20768.05|0
1727954370000|2024-10-03 11:19:30|20768.04|20768.04|20768.95|20768.95|20768.95|20768.95|20768.04|20768.04|0
1727954380000|2024-10-03 11:19:40|20769.07|20769.07|20768.48|20768.48|20769.07|20769.07|20768.48|20768.48|0
1727954390000|2024-10-03 11:19:50|20768.52|20768.52|20768.74|20768.74|20768.83|20768.83|20768.52|20768.52|0
1727954400000|2024-10-03 11:20:00|20768.81|20768.81|20769.4|20769.4|20769.4|20769.4|20768.81|20768.81|0
1727954410000|2024-10-03 11:20:10|20768.91|20768.91|20769.05|20769.05|20769.05|20769.05|20768.85|20768.85|0
1727954420000|2024-10-03 11:20:20|20769.09|20769.09|20769.09|20769.09|20769.09|20769.09|20769.09|20769.09|0
1727954430000|2024-10-03 11:20:30|20769.25|20769.25|20769.67|20769.67|20769.72|20769.72|20769.25|20769.25|0
1727954450000|2024-10-03 11:20:50|20769.73|20769.73|20769.79|20769.79|20769.79|20769.79|20769.73|20769.73|0
1727954480000|2024-10-03 11:21:20|20769.81|20769.81|20769.81|20769.81|20769.81|20769.81|20769.81|20769.81|0
1727954490000|2024-10-03 11:21:30|20769.86|20769.86|20770.24|20770.24|20770.24|20770.24|20769.86|20769.86|0
1727954500000|2024-10-03 11:21:40|20770.06|20770.06|20770.2|20770.2|20770.2|20770.2|20769.86|20769.86|0
1727954510000|2024-10-03 11:21:50|20770.12|20770.12|20770.1|20770.1|20770.46|20770.46|20770.1|20770.1|0
1727954520000|2024-10-03 11:22:00|20770.18|20770.18|20770.18|20770.18|20770.18|20770.18|20770.18|20770.18|0
1727954530000|2024-10-03 11:22:10|20770.49|20770.49|20771.5|20771.5|20771.55|20771.55|20770.49|20770.49|0
1727954540000|2024-10-03 11:22:20|20771.66|20771.66|20772.37|20772.37|20772.37|20772.37|20771.66|20771.66|0
1727954550000|2024-10-03 11:22:30|20772.55|20772.55|20772.28|20772.28|20772.55|20772.55|20772.28|20772.28|0
1727954560000|2024-10-03 11:22:40|20772.22|20772.22|20772.22|20772.22|20772.22|20772.22|20772.22|20772.22|0
1727954570000|2024-10-03 11:22:50|20772.12|20772.12|20772.12|20772.12|20772.12|20772.12|20772.12|20772.12|0
1727954580000|2024-10-03 11:23:00|20772.22|20772.22|20772.37|20772.37|20772.37|20772.37|20772.22|20772.22|0
1727954600000|2024-10-03 11:23:20|20772.13|20772.13|20772.41|20772.41|20772.41|20772.41|20772.08|20772.08|0
1727954620000|2024-10-03 11:23:40|20772.67|20772.67|20772.71|20772.71|20772.71|20772.71|20772.67|20772.67|0
1727954630000|2024-10-03 11:23:50|20772.65|20772.65|20772.65|20772.65|20772.65|20772.65|20772.59|20772.59|0
1727954640000|2024-10-03 11:24:00|20772.91|20772.91|20772.91|20772.91|20772.91|20772.91|20772.91|20772.91|0
1727954650000|2024-10-03 11:24:10|20773.13|20773.13|20773.13|20773.13|20773.13|20773.13|20773.13|20773.13|0
1727954660000|2024-10-03 11:24:20|20773.31|20773.31|20773.36|20773.36|20773.45|20773.45|20773.31|20773.31|0
1727954670000|2024-10-03 11:24:30|20773.31|20773.31|20773.1|20773.1|20773.31|20773.31|20773.1|20773.1|0
1727954680000|2024-10-03 11:24:40|20773.14|20773.14|20773.2|20773.2|20773.2|20773.2|20773.14|20773.14|0
1727954690000|2024-10-03 11:24:50|20773.12|20773.12|20773.03|20773.03|20773.12|20773.12|20773.03|20773.03|0
1727954700000|2024-10-03 11:25:00|20773.22|20773.22|20773.22|20773.22|20773.22|20773.22|20773.22|20773.22|0
1727954710000|2024-10-03 11:25:10|20773.12|20773.12|20773.12|20773.12|20773.12|20773.12|20773.12|20773.12|0
1727954730000|2024-10-03 11:25:30|20773.06|20773.06|20772.98|20772.98|20773.06|20773.06|20772.87|20772.87|0
1727954740000|2024-10-03 11:25:40|20772.86|20772.86|20773.16|20773.16|20773.16|20773.16|20772.86|20772.86|0
1727954750000|2024-10-03 11:25:50|20773.21|20773.21|20773.13|20773.13|20773.33|20773.33|20773.08|20773.08|0
1727954760000|2024-10-03 11:26:00|20773.19|20773.19|20773.68|20773.68|20773.68|20773.68|20773.19|20773.19|0
1727954770000|2024-10-03 11:26:10|20773.71|20773.71|20774.02|20774.02|20774.02|20774.02|20773.71|20773.71|0
1727954780000|2024-10-03 11:26:20|20774.06|20774.06|20774.5|20774.5|20774.5|20774.5|20774.06|20774.06|0
1727954790000|2024-10-03 11:26:30|20774.7|20774.7|20775.86|20775.86|20775.86|20775.86|20774.7|20774.7|0
1727954800000|2024-10-03 11:26:40|20776.35|20776.35|20776.37|20776.37|20776.48|20776.48|20776.3|20776.3|0
1727954810000|2024-10-03 11:26:50|20776.46|20776.46|20776.61|20776.61|20776.61|20776.61|20776.46|20776.46|0
1727954820000|2024-10-03 11:27:00|20776.62|20776.62|20777.7|20777.7|20777.7|20777.7|20776.62|20776.62|0
1727954830000|2024-10-03 11:27:10|20778|20778|20779.53|20779.53|20779.53|20779.53|20777.8|20777.8|0
1727954840000|2024-10-03 11:27:20|20779.67|20779.67|20780.87|20780.87|20781|20781|20779.67|20779.67|0
1727954850000|2024-10-03 11:27:30|20780.83|20780.83|20780.54|20780.54|20780.98|20780.98|20780.54|20780.54|0
1727954860000|2024-10-03 11:27:40|20780.58|20780.58|20780.65|20780.65|20780.68|20780.68|20780.5|20780.5|0
1727954870000|2024-10-03 11:27:50|20781.05|20781.05|20785.17|20785.17|20785.17|20785.17|20781.05|20781.05|0
1727954880000|2024-10-03 11:28:00|20785.12|20785.12|20786.22|20786.22|20786.22|20786.22|20785.12|20785.12|0
1727954890000|2024-10-03 11:28:10|20786.38|20786.38|20788.13|20788.13|20788.2|20788.2|20786.38|20786.38|0
1727954900000|2024-10-03 11:28:20|20788.34|20788.34|20790.2|20790.2|20790.25|20790.25|20788.34|20788.34|0
1727954910000|2024-10-03 11:28:30|20790.27|20790.27|20790.41|20790.41|20790.45|20790.45|20790.27|20790.27|0
1727954920000|2024-10-03 11:28:40|20790.45|20790.45|20790.35|20790.35|20790.45|20790.45|20790.22|20790.22|0
1727954930000|2024-10-03 11:28:50|20790.39|20790.39|20790.53|20790.53|20790.53|20790.53|20790.39|20790.39|0
1727954940000|2024-10-03 11:29:00|20790.59|20790.59|20790.76|20790.76|20790.76|20790.76|20790.59|20790.59|0
1727954950000|2024-10-03 11:29:10|20790.88|20790.88|20791.35|20791.35|20791.35|20791.35|20790.88|20790.88|0
1727954960000|2024-10-03 11:29:20|20791.4|20791.4|20791.35|20791.35|20791.4|20791.4|20791.35|20791.35|0
1727954970000|2024-10-03 11:29:30|20791.39|20791.39|20791.4|20791.4|20791.52|20791.52|20791.39|20791.39|0
1727954980000|2024-10-03 11:29:40|20791.52|20791.52|20791.68|20791.68|20791.73|20791.73|20791.52|20791.52|0
1727954990000|2024-10-03 11:29:50|20791.82|20791.82|20791.3|20791.3|20791.82|20791.82|20791.16|20791.16|0
1727955000000|2024-10-03 11:30:00|20791.24|20791.24|20791.56|20791.56|20791.56|20791.56|20791.24|20791.24|0
1727955010000|2024-10-03 11:30:10|20791.64|20791.64|20791.58|20791.58|20791.66|20791.66|20791.37|20791.37|0
1727955020000|2024-10-03 11:30:20|20791.79|20791.79|20791.65|20791.65|20791.88|20791.88|20791.65|20791.65|0
1727955030000|2024-10-03 11:30:30|20791.56|20791.56|20791.58|20791.58|20791.95|20791.95|20791.56|20791.56|0
1727955040000|2024-10-03 11:30:40|20791.68|20791.68|20791.68|20791.68|20791.68|20791.68|20791.68|20791.68|0
1727955050000|2024-10-03 11:30:50|20791.8|20791.8|20792.27|20792.27|20792.27|20792.27|20791.8|20791.8|0
1727955060000|2024-10-03 11:31:00|20792.53|20792.53|20792.47|20792.47|20792.53|20792.53|20792.39|20792.39|0
1727955070000|2024-10-03 11:31:10|20792.64|20792.64|20792.93|20792.93|20792.93|20792.93|20792.64|20792.64|0
1727955080000|2024-10-03 11:31:20|20792.97|20792.97|20792.77|20792.77|20792.97|20792.97|20792.69|20792.69|0
1727955090000|2024-10-03 11:31:30|20792.86|20792.86|20792.86|20792.86|20792.86|20792.86|20792.86|20792.86|0
1727955100000|2024-10-03 11:31:40|20792.94|20792.94|20792.63|20792.63|20792.94|20792.94|20792.63|20792.63|0
1727955110000|2024-10-03 11:31:50|20792.4|20792.4|20792.47|20792.47|20792.47|20792.47|20792.34|20792.34|0
1727955120000|2024-10-03 11:32:00|20792.34|20792.34|20792.34|20792.34|20792.34|20792.34|20792.34|20792.34|0
1727955130000|2024-10-03 11:32:10|20792.23|20792.23|20792.26|20792.26|20792.26|20792.26|20792.14|20792.14|0
1727955140000|2024-10-03 11:32:20|20792.17|20792.17|20792.27|20792.27|20792.27|20792.27|20792.17|20792.17|0
1727955150000|2024-10-03 11:32:30|20792.24|20792.24|20792.38|20792.38|20792.38|20792.38|20792.24|20792.24|0
1727955160000|2024-10-03 11:32:40|20792.34|20792.34|20792.34|20792.34|20792.34|20792.34|20792.34|20792.34|0
1727955170000|2024-10-03 11:32:50|20792.39|20792.39|20792.31|20792.31|20792.61|20792.61|20792.31|20792.31|0
1727955180000|2024-10-03 11:33:00|20792.22|20792.22|20792.05|20792.05|20792.22|20792.22|20792.05|20792.05|0
1727955200000|2024-10-03 11:33:20|20792.09|20792.09|20791.37|20791.37|20792.14|20792.14|20791.37|20791.37|0
1727955210000|2024-10-03 11:33:30|20791.5|20791.5|20791.07|20791.07|20791.5|20791.5|20791.07|20791.07|0
1727955220000|2024-10-03 11:33:40|20790.92|20790.92|20790.99|20790.99|20791.18|20791.18|20790.92|20790.92|0
1727955230000|2024-10-03 11:33:50|20790.86|20790.86|20790.78|20790.78|20790.86|20790.86|20790.78|20790.78|0
1727955240000|2024-10-03 11:34:00|20790.74|20790.74|20791.22|20791.22|20791.22|20791.22|20790.57|20790.57|0
1727955260000|2024-10-03 11:34:20|20791.2|20791.2|20791.4|20791.4|20791.4|20791.4|20791.2|20791.2|0
1727955270000|2024-10-03 11:34:30|20791.48|20791.48|20791.83|20791.83|20791.83|20791.83|20791.48|20791.48|0
1727955280000|2024-10-03 11:34:40|20791.65|20791.65|20791.51|20791.51|20791.65|20791.65|20791.51|20791.51|0
1727955290000|2024-10-03 11:34:50|20791.37|20791.37|20791.37|20791.37|20791.37|20791.37|20791.37|20791.37|0
1727955300000|2024-10-03 11:35:00|20791.07|20791.07|20791.79|20791.79|20791.8|20791.8|20791.07|20791.07|0
1727955310000|2024-10-03 11:35:10|20791.84|20791.84|20791.84|20791.84|20791.84|20791.84|20791.84|20791.84|0
1727955320000|2024-10-03 11:35:20|20791.72|20791.72|20791.92|20791.92|20791.92|20791.92|20791.72|20791.72|0
1727955330000|2024-10-03 11:35:30|20792.02|20792.02|20792.02|20792.02|20792.02|20792.02|20792.02|20792.02|0
1727955340000|2024-10-03 11:35:40|20792.07|20792.07|20792.02|20792.02|20792.07|20792.07|20792.02|20792.02|0
1727955350000|2024-10-03 11:35:50|20792.12|20792.12|20792.24|20792.24|20792.24|20792.24|20792.12|20792.12|0
1727955360000|2024-10-03 11:36:00|20792.13|20792.13|20792.08|20792.08|20792.13|20792.13|20792.08|20792.08|0
1727955370000|2024-10-03 11:36:10|20792.15|20792.15|20792.63|20792.63|20792.63|20792.63|20792.15|20792.15|0
1727955380000|2024-10-03 11:36:20|20792.51|20792.51|20792.72|20792.72|20792.72|20792.72|20792.43|20792.43|0
1727955390000|2024-10-03 11:36:30|20792.86|20792.86|20793.29|20793.29|20793.29|20793.29|20792.86|20792.86|0
1727955400000|2024-10-03 11:36:40|20793.33|20793.33|20793.37|20793.37|20793.48|20793.48|20793.33|20793.33|0
1727955410000|2024-10-03 11:36:50|20793.27|20793.27|20793.35|20793.35|20793.35|20793.35|20793.27|20793.27|0
1727955420000|2024-10-03 11:37:00|20793.4|20793.4|20793.69|20793.69|20793.86|20793.86|20793.4|20793.4|0
1727955430000|2024-10-03 11:37:10|20793.74|20793.74|20794.04|20794.04|20794.19|20794.19|20793.74|20793.74|0
1727955440000|2024-10-03 11:37:20|20794.13|20794.13|20794.18|20794.18|20794.22|20794.22|20794.13|20794.13|0
1727955450000|2024-10-03 11:37:30|20794.12|20794.12|20794.39|20794.39|20794.39|20794.39|20794.12|20794.12|0
1727955460000|2024-10-03 11:37:40|20794.25|20794.25|20794.25|20794.25|20794.25|20794.25|20794.25|20794.25|0
1727955470000|2024-10-03 11:37:50|20794.17|20794.17|20794.44|20794.44|20794.44|20794.44|20794.17|20794.17|0
1727955480000|2024-10-03 11:38:00|20794.52|20794.52|20794.52|20794.52|20794.64|20794.64|20794.44|20794.44|0
1727955490000|2024-10-03 11:38:10|20794.57|20794.57|20794.52|20794.52|20794.57|20794.57|20794.52|20794.52|0
1727955520000|2024-10-03 11:38:40|20794.64|20794.64|20794.64|20794.64|20794.64|20794.64|20794.64|20794.64|0
1727955530000|2024-10-03 11:38:50|20794.54|20794.54|20794.7|20794.7|20794.7|20794.7|20794.54|20794.54|0
1727955540000|2024-10-03 11:39:00|20794.8|20794.8|20794.8|20794.8|20794.8|20794.8|20794.8|20794.8|0
1727955550000|2024-10-03 11:39:10|20794.69|20794.69|20794.93|20794.93|20794.93|20794.93|20794.63|20794.63|0
1727955560000|2024-10-03 11:39:20|20794.91|20794.91|20794.93|20794.93|20794.93|20794.93|20794.58|20794.58|0
1727955570000|2024-10-03 11:39:30|20794.86|20794.86|20794.06|20794.06|20794.88|20794.88|20794.06|20794.06|0
1727955580000|2024-10-03 11:39:40|20794.15|20794.15|20794.03|20794.03|20794.15|20794.15|20794.03|20794.03|0
1727955590000|2024-10-03 11:39:50|20794.07|20794.07|20793.83|20793.83|20794.07|20794.07|20793.78|20793.78|0
1727955600000|2024-10-03 11:40:00|20793.95|20793.95|20794.25|20794.25|20794.25|20794.25|20793.86|20793.86|0
1727955610000|2024-10-03 11:40:10|20794.09|20794.09|20793.72|20793.72|20794.09|20794.09|20793.66|20793.66|0
1727955620000|2024-10-03 11:40:20|20793.58|20793.58|20794.16|20794.16|20794.16|20794.16|20793.58|20793.58|0
1727955630000|2024-10-03 11:40:30|20794.07|20794.07|20794.08|20794.08|20794.08|20794.08|20794.03|20794.03|0
1727955640000|2024-10-03 11:40:40|20793.93|20793.93|20793.99|20793.99|20794.17|20794.17|20793.93|20793.93|0
1727955650000|2024-10-03 11:40:50|20793.94|20793.94|20793.84|20793.84|20793.94|20793.94|20793.84|20793.84|0
1727955660000|2024-10-03 11:41:00|20793.98|20793.98|20793.94|20793.94|20794.22|20794.22|20793.94|20793.94|0
1727955670000|2024-10-03 11:41:10|20794.03|20794.03|20794.03|20794.03|20794.03|20794.03|20794.03|20794.03|0
1727955680000|2024-10-03 11:41:20|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|20793.95|0
1727955700000|2024-10-03 11:41:40|20793.87|20793.87|20793.81|20793.81|20793.87|20793.87|20793.72|20793.72|0
1727955710000|2024-10-03 11:41:50|20793.68|20793.68|20793.97|20793.97|20793.97|20793.97|20793.68|20793.68|0
1727955720000|2024-10-03 11:42:00|20793.94|20793.94|20793.72|20793.72|20793.94|20793.94|20793.72|20793.72|0
1727955740000|2024-10-03 11:42:20|20793.75|20793.75|20793.75|20793.75|20793.75|20793.75|20793.75|20793.75|0
1727955750000|2024-10-03 11:42:30|20793.66|20793.66|20793.14|20793.14|20793.66|20793.66|20793.14|20793.14|0
1727955760000|2024-10-03 11:42:40|20793.39|20793.39|20793.39|20793.39|20793.39|20793.39|20793.39|20793.39|0
1727955770000|2024-10-03 11:42:50|20793.34|20793.34|20793.34|20793.34|20793.34|20793.34|20793.34|20793.34|0
1727955780000|2024-10-03 11:43:00|20793.38|20793.38|20793.47|20793.47|20793.47|20793.47|20793.38|20793.38|0
1727955790000|2024-10-03 11:43:10|20793.45|20793.45|20793.74|20793.74|20793.74|20793.74|20793.45|20793.45|0
1727955800000|2024-10-03 11:43:20|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|0
1727955810000|2024-10-03 11:43:30|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|20794.13|0
1727955820000|2024-10-03 11:43:40|20794.2|20794.2|20794.39|20794.39|20794.39|20794.39|20794.2|20794.2|0
1727955830000|2024-10-03 11:43:50|20794.54|20794.54|20794.71|20794.71|20794.71|20794.71|20794.54|20794.54|0
1727955840000|2024-10-03 11:44:00|20794.76|20794.76|20794.76|20794.76|20794.76|20794.76|20794.76|20794.76|0
1727955850000|2024-10-03 11:44:10|20794.71|20794.71|20794.85|20794.85|20794.9|20794.9|20794.71|20794.71|0
1727955860000|2024-10-03 11:44:20|20795.14|20795.14|20795.42|20795.42|20795.42|20795.42|20795.14|20795.14|0
1727955870000|2024-10-03 11:44:30|20795.39|20795.39|20795.7|20795.7|20795.7|20795.7|20795.39|20795.39|0
1727955880000|2024-10-03 11:44:40|20795.51|20795.51|20795.56|20795.56|20795.56|20795.56|20795.51|20795.51|0
1727955890000|2024-10-03 11:44:50|20795.64|20795.64|20795.64|20795.64|20795.72|20795.72|20795.54|20795.54|0
1727955900000|2024-10-03 11:45:00|20795.56|20795.56|20795.41|20795.41|20795.77|20795.77|20795.41|20795.41|0
1727955910000|2024-10-03 11:45:10|20795.45|20795.45|20795.16|20795.16|20795.45|20795.45|20794.94|20794.94|0
1727955920000|2024-10-03 11:45:20|20795.2|20795.2|20795.47|20795.47|20795.47|20795.47|20795.2|20795.2|0
1727955930000|2024-10-03 11:45:30|20795.63|20795.63|20795.98|20795.98|20795.98|20795.98|20795.63|20795.63|0
1727955940000|2024-10-03 11:45:40|20795.74|20795.74|20795.81|20795.81|20795.81|20795.81|20795.74|20795.74|0
1727955950000|2024-10-03 11:45:50|20795.68|20795.68|20795.68|20795.68|20795.68|20795.68|20795.68|20795.68|0
1727955960000|2024-10-03 11:46:00|20795.63|20795.63|20795.7|20795.7|20795.7|20795.7|20795.63|20795.63|0
1727955970000|2024-10-03 11:46:10|20795.74|20795.74|20795.74|20795.74|20795.74|20795.74|20795.74|20795.74|0
1727955980000|2024-10-03 11:46:20|20795.84|20795.84|20795.99|20795.99|20795.99|20795.99|20795.84|20795.84|0
1727955990000|2024-10-03 11:46:30|20796.11|20796.11|20796.17|20796.17|20796.17|20796.17|20796.11|20796.11|0
1727956000000|2024-10-03 11:46:40|20796.33|20796.33|20796.56|20796.56|20796.56|20796.56|20796.33|20796.33|0
1727956010000|2024-10-03 11:46:50|20796.58|20796.58|20796.46|20796.46|20796.58|20796.58|20796.46|20796.46|0
1727956020000|2024-10-03 11:47:00|20796.51|20796.51|20797.2|20797.2|20797.2|20797.2|20796.51|20796.51|0
1727956030000|2024-10-03 11:47:10|20797.15|20797.15|20797.56|20797.56|20797.56|20797.56|20797.15|20797.15|0
1727956040000|2024-10-03 11:47:20|20797.59|20797.59|20797.45|20797.45|20797.59|20797.59|20797.45|20797.45|0
1727956050000|2024-10-03 11:47:30|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|0
1727956060000|2024-10-03 11:47:40|20797.14|20797.14|20797.12|20797.12|20797.38|20797.38|20797.09|20797.09|0
1727956070000|2024-10-03 11:47:50|20797.22|20797.22|20797.27|20797.27|20797.27|20797.27|20797.1|20797.1|0
1727956080000|2024-10-03 11:48:00|20797.23|20797.23|20797.53|20797.53|20797.53|20797.53|20797.23|20797.23|0
1727956090000|2024-10-03 11:48:10|20797.59|20797.59|20797.7|20797.7|20797.75|20797.75|20797.59|20797.59|0
1727956100000|2024-10-03 11:48:20|20797.65|20797.65|20797.54|20797.54|20797.65|20797.65|20797.45|20797.45|0
1727956110000|2024-10-03 11:48:30|20797.46|20797.46|20797.23|20797.23|20797.46|20797.46|20797.23|20797.23|0
1727956120000|2024-10-03 11:48:40|20797.39|20797.39|20797.48|20797.48|20797.7|20797.7|20797.39|20797.39|0
1727956130000|2024-10-03 11:48:50|20797.52|20797.52|20797.66|20797.66|20797.66|20797.66|20797.52|20797.52|0
1727956140000|2024-10-03 11:49:00|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|0
1727956150000|2024-10-03 11:49:10|20797.5|20797.5|20797.36|20797.36|20797.5|20797.5|20797.36|20797.36|0
1727956160000|2024-10-03 11:49:20|20796.96|20796.96|20796.57|20796.57|20796.97|20796.97|20796.57|20796.57|0
1727956170000|2024-10-03 11:49:30|20796.51|20796.51|20796.3|20796.3|20796.51|20796.51|20796.3|20796.3|0
1727956180000|2024-10-03 11:49:40|20795.99|20795.99|20795.67|20795.67|20795.99|20795.99|20795.67|20795.67|0
1727956190000|2024-10-03 11:49:50|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|0
1727956200000|2024-10-03 11:50:00|20795.91|20795.91|20795.68|20795.68|20795.99|20795.99|20795.68|20795.68|0
1727956210000|2024-10-03 11:50:10|20795.78|20795.78|20796.26|20796.26|20796.26|20796.26|20795.78|20795.78|0
1727956220000|2024-10-03 11:50:20|20796.41|20796.41|20797.15|20797.15|20797.15|20797.15|20796.39|20796.39|0
1727956230000|2024-10-03 11:50:30|20797.07|20797.07|20796.95|20796.95|20797.07|20797.07|20796.77|20796.77|0
1727956240000|2024-10-03 11:50:40|20796.77|20796.77|20796.8|20796.8|20796.94|20796.94|20796.77|20796.77|0
1727956250000|2024-10-03 11:50:50|20796.91|20796.91|20796.91|20796.91|20796.91|20796.91|20796.91|20796.91|0
1727956260000|2024-10-03 11:51:00|20796.84|20796.84|20796.81|20796.81|20796.87|20796.87|20796.78|20796.78|0
1727956280000|2024-10-03 11:51:20|20796.96|20796.96|20796.74|20796.74|20796.96|20796.96|20796.74|20796.74|0
1727956290000|2024-10-03 11:51:30|20796.61|20796.61|20796.61|20796.61|20796.61|20796.61|20796.61|20796.61|0
1727956300000|2024-10-03 11:51:40|20796.48|20796.48|20796.3|20796.3|20796.48|20796.48|20796.3|20796.3|0
1727956310000|2024-10-03 11:51:50|20796.26|20796.26|20796.29|20796.29|20796.29|20796.29|20796.2|20796.2|0
1727956320000|2024-10-03 11:52:00|20796.16|20796.16|20795.95|20795.95|20796.16|20796.16|20795.95|20795.95|0
1727956330000|2024-10-03 11:52:10|20795.8|20795.8|20795.8|20795.8|20795.8|20795.8|20795.8|20795.8|0
1727956340000|2024-10-03 11:52:20|20795.24|20795.24|20795.11|20795.11|20795.24|20795.24|20795.11|20795.11|0
1727956350000|2024-10-03 11:52:30|20795.07|20795.07|20794.91|20794.91|20795.07|20795.07|20794.91|20794.91|0
1727956360000|2024-10-03 11:52:40|20794.66|20794.66|20794.66|20794.66|20794.66|20794.66|20794.57|20794.57|0
1727956370000|2024-10-03 11:52:50|20794.7|20794.7|20794.5|20794.5|20794.7|20794.7|20794.5|20794.5|0
1727956380000|2024-10-03 11:53:00|20794.46|20794.46|20794.34|20794.34|20794.46|20794.46|20794.22|20794.22|0
1727956390000|2024-10-03 11:53:10|20794.26|20794.26|20794.26|20794.26|20794.26|20794.26|20794.26|20794.26|0
1727956400000|2024-10-03 11:53:20|20794.38|20794.38|20794.13|20794.13|20794.42|20794.42|20794.13|20794.13|0
1727956420000|2024-10-03 11:53:40|20794.32|20794.32|20794.43|20794.43|20794.43|20794.43|20794.32|20794.32|0
1727956430000|2024-10-03 11:53:50|20794.39|20794.39|20794.11|20794.11|20794.39|20794.39|20794.11|20794.11|0
1727956450000|2024-10-03 11:54:10|20794.15|20794.15|20794.15|20794.15|20794.15|20794.15|20794.15|20794.15|0
1727956460000|2024-10-03 11:54:20|20794.01|20794.01|20793.72|20793.72|20794.01|20794.01|20793.72|20793.72|0
1727956470000|2024-10-03 11:54:30|20793.76|20793.76|20793.55|20793.55|20793.76|20793.76|20793.55|20793.55|0
1727956480000|2024-10-03 11:54:40|20793.68|20793.68|20793.51|20793.51|20793.68|20793.68|20793.34|20793.34|0
1727956490000|2024-10-03 11:54:50|20793.57|20793.57|20793.65|20793.65|20793.7|20793.7|20793.57|20793.57|0
1727956500000|2024-10-03 11:55:00|20793.61|20793.61|20793.71|20793.71|20793.8|20793.8|20793.61|20793.61|0
1727956510000|2024-10-03 11:55:10|20793.5|20793.5|20793.53|20793.53|20793.53|20793.53|20793.5|20793.5|0
1727956520000|2024-10-03 11:55:20|20793.29|20793.29|20793.31|20793.31|20793.36|20793.36|20793.29|20793.29|0
1727956530000|2024-10-03 11:55:30|20793.27|20793.27|20793.48|20793.48|20793.48|20793.48|20793.27|20793.27|0
1727956550000|2024-10-03 11:55:50|20793.6|20793.6|20793.6|20793.6|20793.6|20793.6|20793.6|20793.6|0
1727956560000|2024-10-03 11:56:00|20793.63|20793.63|20793.63|20793.63|20793.63|20793.63|20793.63|20793.63|0
1727956570000|2024-10-03 11:56:10|20793.7|20793.7|20793.62|20793.62|20793.7|20793.7|20793.62|20793.62|0
1727956580000|2024-10-03 11:56:20|20793.4|20793.4|20793.4|20793.4|20793.4|20793.4|20793.4|20793.4|0
1727956590000|2024-10-03 11:56:30|20793.27|20793.27|20793.27|20793.27|20793.27|20793.27|20793.27|20793.27|0
1727956610000|2024-10-03 11:56:50|20793.09|20793.09|20793.09|20793.09|20793.09|20793.09|20793.09|20793.09|0
1727956620000|2024-10-03 11:57:00|20793.01|20793.01|20792.62|20792.62|20793.01|20793.01|20792.62|20792.62|0
1727956630000|2024-10-03 11:57:10|20792.69|20792.69|20792.69|20792.69|20792.76|20792.76|20792.69|20792.69|0
1727956640000|2024-10-03 11:57:20|20792.72|20792.72|20792.8|20792.8|20792.8|20792.8|20792.58|20792.58|0
1727956660000|2024-10-03 11:57:40|20792.68|20792.68|20792.68|20792.68|20792.68|20792.68|20792.68|20792.68|0
1727956670000|2024-10-03 11:57:50|20792.96|20792.96|20793.1|20793.1|20793.1|20793.1|20792.96|20792.96|0
1727956680000|2024-10-03 11:58:00|20793.06|20793.06|20793.35|20793.35|20793.35|20793.35|20792.88|20792.88|0
1727956690000|2024-10-03 11:58:10|20793.48|20793.48|20793.56|20793.56|20793.56|20793.56|20793.48|20793.48|0
1727956700000|2024-10-03 11:58:20|20794.03|20794.03|20794.42|20794.42|20794.42|20794.42|20794.03|20794.03|0
1727956710000|2024-10-03 11:58:30|20794.35|20794.35|20794.34|20794.34|20794.35|20794.35|20794.34|20794.34|0
1727956720000|2024-10-03 11:58:40|20794.42|20794.42|20794.42|20794.42|20794.42|20794.42|20794.42|20794.42|0
1727956730000|2024-10-03 11:58:50|20794.37|20794.37|20794.48|20794.48|20794.48|20794.48|20794.32|20794.32|0
1727956740000|2024-10-03 11:59:00|20794.67|20794.67|20794.71|20794.71|20794.81|20794.81|20794.53|20794.53|0
1727956750000|2024-10-03 11:59:10|20794.82|20794.82|20794.82|20794.82|20794.82|20794.82|20794.82|20794.82|0
1727956760000|2024-10-03 11:59:20|20794.91|20794.91|20794.84|20794.84|20794.91|20794.91|20794.84|20794.84|0
1727956770000|2024-10-03 11:59:30|20794.87|20794.87|20794.7|20794.7|20794.87|20794.87|20794.7|20794.7|0
1727956780000|2024-10-03 11:59:40|20794.61|20794.61|20793.7|20793.7|20794.61|20794.61|20793.7|20793.7|0
1727956790000|2024-10-03 11:59:50|20793.72|20793.72|20793.91|20793.91|20793.91|20793.91|20793.62|20793.62|0
1727956800000|2024-10-03 12:00:00|20793.86|20793.86|20793.96|20793.96|20793.96|20793.96|20793.86|20793.86|0
1727956810000|2024-10-03 12:00:10|20794.11|20794.11|20794.24|20794.24|20794.24|20794.24|20794.11|20794.11|0
1727956820000|2024-10-03 12:00:20|20794.23|20794.23|20794.35|20794.35|20794.35|20794.35|20794.23|20794.23|0
1727956830000|2024-10-03 12:00:30|20794.36|20794.36|20794.11|20794.11|20794.38|20794.38|20794.11|20794.11|0
1727956840000|2024-10-03 12:00:40|20794.15|20794.15|20794.1|20794.1|20794.15|20794.15|20794.1|20794.1|0
1727956850000|2024-10-03 12:00:50|20794.24|20794.24|20794.24|20794.24|20794.24|20794.24|20794.24|20794.24|0
1727956860000|2024-10-03 12:01:00|20794.15|20794.15|20794.48|20794.48|20794.95|20794.95|20794.15|20794.15|0
1727956870000|2024-10-03 12:01:10|20794.47|20794.47|20794.26|20794.26|20794.47|20794.47|20794.17|20794.17|0
1727956880000|2024-10-03 12:01:20|20794.14|20794.14|20794.11|20794.11|20794.14|20794.14|20793.93|20793.93|0
1727956890000|2024-10-03 12:01:30|20794.2|20794.2|20794.08|20794.08|20794.2|20794.2|20794.08|20794.08|0
1727956900000|2024-10-03 12:01:40|20793.93|20793.93|20794.05|20794.05|20794.05|20794.05|20793.9|20793.9|0
1727956910000|2024-10-03 12:01:50|20794.09|20794.09|20794.22|20794.22|20794.22|20794.22|20794.09|20794.09|0
1727956920000|2024-10-03 12:02:00|20794.46|20794.46|20794.51|20794.51|20794.51|20794.51|20794.33|20794.33|0
1727956930000|2024-10-03 12:02:10|20794.6|20794.6|20794.74|20794.74|20794.83|20794.83|20794.6|20794.6|0
1727956940000|2024-10-03 12:02:20|20794.7|20794.7|20794.56|20794.56|20794.7|20794.7|20794.56|20794.56|0
1727956950000|2024-10-03 12:02:30|20794.63|20794.63|20794.5|20794.5|20794.63|20794.63|20794.5|20794.5|0
1727956960000|2024-10-03 12:02:40|20794.16|20794.16|20794.27|20794.27|20794.39|20794.39|20794.16|20794.16|0
1727956970000|2024-10-03 12:02:50|20794.22|20794.22|20794.45|20794.45|20794.45|20794.45|20793.92|20793.92|0
1727956980000|2024-10-03 12:03:00|20794.38|20794.38|20794.23|20794.23|20794.47|20794.47|20794.23|20794.23|0
1727956990000|2024-10-03 12:03:10|20794.25|20794.25|20794.26|20794.26|20794.26|20794.26|20794.25|20794.25|0
1727957000000|2024-10-03 12:03:20|20794.08|20794.08|20794.08|20794.08|20794.08|20794.08|20794.08|20794.08|0
1727957010000|2024-10-03 12:03:30|20794.04|20794.04|20793.94|20793.94|20794.04|20794.04|20793.91|20793.91|0
1727957020000|2024-10-03 12:03:40|20793.83|20793.83|20793.85|20793.85|20793.9|20793.9|20793.83|20793.83|0
1727957030000|2024-10-03 12:03:50|20793.88|20793.88|20793.77|20793.77|20793.88|20793.88|20793.59|20793.59|0
1727957040000|2024-10-03 12:04:00|20793.81|20793.81|20793.81|20793.81|20793.9|20793.9|20793.78|20793.78|0
1727957050000|2024-10-03 12:04:10|20793.98|20793.98|20794.12|20794.12|20794.12|20794.12|20793.96|20793.96|0
1727957060000|2024-10-03 12:04:20|20794.09|20794.09|20794.2|20794.2|20794.2|20794.2|20794.09|20794.09|0
1727957070000|2024-10-03 12:04:30|20794|20794|20793.52|20793.52|20794|20794|20793.52|20793.52|0
1727957090000|2024-10-03 12:04:50|20793.69|20793.69|20792.97|20792.97|20793.69|20793.69|20792.97|20792.97|0
1727957100000|2024-10-03 12:05:00|20792.95|20792.95|20792.89|20792.89|20793.04|20793.04|20792.77|20792.77|0
1727957120000|2024-10-03 12:05:20|20792.75|20792.75|20792.66|20792.66|20792.75|20792.75|20792.51|20792.51|0
1727957130000|2024-10-03 12:05:30|20792.8|20792.8|20792.7|20792.7|20792.8|20792.8|20792.66|20792.66|0
1727957140000|2024-10-03 12:05:40|20792.94|20792.94|20792.7|20792.7|20792.94|20792.94|20792.7|20792.7|0
1727957150000|2024-10-03 12:05:50|20792.8|20792.8|20792.88|20792.88|20792.88|20792.88|20792.73|20792.73|0
1727957160000|2024-10-03 12:06:00|20792.82|20792.82|20792.84|20792.84|20792.84|20792.84|20792.82|20792.82|0
1727957170000|2024-10-03 12:06:10|20792.78|20792.78|20792.33|20792.33|20792.78|20792.78|20792.33|20792.33|0
1727957190000|2024-10-03 12:06:30|20792.24|20792.24|20792.03|20792.03|20792.24|20792.24|20791.95|20791.95|0
1727957200000|2024-10-03 12:06:40|20791.91|20791.91|20791.78|20791.78|20791.91|20791.91|20791.78|20791.78|0
1727957210000|2024-10-03 12:06:50|20791.97|20791.97|20791.92|20791.92|20792.06|20792.06|20791.88|20791.88|0
1727957220000|2024-10-03 12:07:00|20791.88|20791.88|20791.83|20791.83|20791.88|20791.88|20791.83|20791.83|0
1727957230000|2024-10-03 12:07:10|20791.69|20791.69|20791.35|20791.35|20791.69|20791.69|20791.35|20791.35|0
1727957240000|2024-10-03 12:07:20|20791.19|20791.19|20791.48|20791.48|20791.48|20791.48|20791.13|20791.13|0
1727957250000|2024-10-03 12:07:30|20791.09|20791.09|20790.35|20790.35|20791.09|20791.09|20790.35|20790.35|0
1727957260000|2024-10-03 12:07:40|20790.33|20790.33|20788.75|20788.75|20790.33|20790.33|20788.73|20788.73|0
1727957270000|2024-10-03 12:07:50|20788.59|20788.59|20788.03|20788.03|20788.67|20788.67|20787.92|20787.92|0
1727957280000|2024-10-03 12:08:00|20788.12|20788.12|20787.8|20787.8|20788.24|20788.24|20787.78|20787.78|0
1727957290000|2024-10-03 12:08:10|20787.76|20787.76|20786.95|20786.95|20787.76|20787.76|20786.95|20786.95|0
1727957300000|2024-10-03 12:08:20|20787.03|20787.03|20787.14|20787.14|20787.23|20787.23|20787.03|20787.03|0
1727957310000|2024-10-03 12:08:30|20787.06|20787.06|20787.07|20787.07|20787.32|20787.32|20786.99|20786.99|0
1727957320000|2024-10-03 12:08:40|20786.92|20786.92|20786.37|20786.37|20786.92|20786.92|20786.37|20786.37|0
1727957330000|2024-10-03 12:08:50|20786.33|20786.33|20786.31|20786.31|20786.33|20786.33|20786.31|20786.31|0
1727957350000|2024-10-03 12:09:10|20786.24|20786.24|20786.24|20786.24|20786.24|20786.24|20786.24|20786.24|0
1727957360000|2024-10-03 12:09:20|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|20786.11|0
1727957370000|2024-10-03 12:09:30|20786.13|20786.13|20786.07|20786.07|20786.25|20786.25|20786.07|20786.07|0
1727957380000|2024-10-03 12:09:40|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|0
1727957390000|2024-10-03 12:09:50|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|0
1727957400000|2024-10-03 12:10:00|20786.15|20786.15|20786.15|20786.15|20786.15|20786.15|20786.15|20786.15|0
1727957410000|2024-10-03 12:10:10|20786.06|20786.06|20785.89|20785.89|20786.06|20786.06|20785.89|20785.89|0
1727957420000|2024-10-03 12:10:20|20785.96|20785.96|20785.68|20785.68|20785.96|20785.96|20785.51|20785.51|0
1727957430000|2024-10-03 12:10:30|20785.74|20785.74|20785.74|20785.74|20785.74|20785.74|20785.74|20785.74|0
1727957440000|2024-10-03 12:10:40|20785.64|20785.64|20785.9|20785.9|20785.9|20785.9|20785.57|20785.57|0
1727957450000|2024-10-03 12:10:50|20785.98|20785.98|20785.91|20785.91|20785.98|20785.98|20785.78|20785.78|0
1727957460000|2024-10-03 12:11:00|20785.85|20785.85|20785.6|20785.6|20785.85|20785.85|20785.6|20785.6|0
1727957470000|2024-10-03 12:11:10|20785.3|20785.3|20785.6|20785.6|20785.6|20785.6|20785.3|20785.3|0
1727957480000|2024-10-03 12:11:20|20785.72|20785.72|20785.72|20785.72|20785.72|20785.72|20785.64|20785.64|0
1727957490000|2024-10-03 12:11:30|20785.78|20785.78|20785.94|20785.94|20785.94|20785.94|20785.75|20785.75|0
1727957500000|2024-10-03 12:11:40|20786.08|20786.08|20786.84|20786.84|20786.84|20786.84|20786.08|20786.08|0
1727957510000|2024-10-03 12:11:50|20786.89|20786.89|20787.16|20787.16|20787.16|20787.16|20786.89|20786.89|0
1727957520000|2024-10-03 12:12:00|20787.26|20787.26|20787.26|20787.26|20787.26|20787.26|20787.26|20787.26|0
1727957530000|2024-10-03 12:12:10|20787.56|20787.56|20787.45|20787.45|20787.56|20787.56|20787.45|20787.45|0
1727957540000|2024-10-03 12:12:20|20787.43|20787.43|20786.85|20786.85|20787.43|20787.43|20786.85|20786.85|0
1727957550000|2024-10-03 12:12:30|20787.13|20787.13|20787.13|20787.13|20787.13|20787.13|20787.13|20787.13|0
1727957560000|2024-10-03 12:12:40|20787.22|20787.22|20787.27|20787.27|20787.27|20787.27|20787.22|20787.22|0
1727957570000|2024-10-03 12:12:50|20787.09|20787.09|20786.94|20786.94|20787.09|20787.09|20786.94|20786.94|0
1727957580000|2024-10-03 12:13:00|20786.9|20786.9|20786.42|20786.42|20786.9|20786.9|20786.28|20786.28|0
1727957590000|2024-10-03 12:13:10|20786.4|20786.4|20785.69|20785.69|20786.4|20786.4|20785.69|20785.69|0
1727957600000|2024-10-03 12:13:20|20785.57|20785.57|20785.57|20785.57|20785.57|20785.57|20785.57|20785.57|0
1727957610000|2024-10-03 12:13:30|20785.45|20785.45|20785.21|20785.21|20785.45|20785.45|20785.21|20785.21|0
1727957620000|2024-10-03 12:13:40|20785.34|20785.34|20785.21|20785.21|20785.34|20785.34|20785.21|20785.21|0
1727957630000|2024-10-03 12:13:50|20785.4|20785.4|20785.49|20785.49|20785.49|20785.49|20785.25|20785.25|0
1727957640000|2024-10-03 12:14:00|20785.58|20785.58|20785.63|20785.63|20785.73|20785.73|20785.58|20785.58|0
1727957650000|2024-10-03 12:14:10|20785.43|20785.43|20784.77|20784.77|20785.43|20785.43|20784.77|20784.77|0
1727957660000|2024-10-03 12:14:20|20784.73|20784.73|20784.73|20784.73|20784.73|20784.73|20784.73|20784.73|0
1727957670000|2024-10-03 12:14:30|20784.83|20784.83|20785.34|20785.34|20785.34|20785.34|20784.76|20784.76|0
1727957680000|2024-10-03 12:14:40|20785.46|20785.46|20785.46|20785.46|20785.46|20785.46|20785.46|20785.46|0
1727957690000|2024-10-03 12:14:50|20785.59|20785.59|20785.59|20785.59|20785.65|20785.65|20785.59|20785.59|0
1727957700000|2024-10-03 12:15:00|20785.54|20785.54|20785.29|20785.29|20785.54|20785.54|20785.29|20785.29|0
1727957710000|2024-10-03 12:15:10|20785.25|20785.25|20785.63|20785.63|20785.63|20785.63|20785.25|20785.25|0
1727957720000|2024-10-03 12:15:20|20785.66|20785.66|20785.79|20785.79|20785.79|20785.79|20785.66|20785.66|0
1727957730000|2024-10-03 12:15:30|20785.73|20785.73|20785.75|20785.75|20785.75|20785.75|20785.54|20785.54|0
1727957740000|2024-10-03 12:15:40|20785.84|20785.84|20785.8|20785.8|20786.08|20786.08|20785.8|20785.8|0
1727957750000|2024-10-03 12:15:50|20785.85|20785.85|20785.85|20785.85|20785.85|20785.85|20785.85|20785.85|0
1727957770000|2024-10-03 12:16:10|20785.86|20785.86|20785.7|20785.7|20785.92|20785.92|20785.7|20785.7|0
1727957780000|2024-10-03 12:16:20|20785.64|20785.64|20785.45|20785.45|20785.64|20785.64|20785.45|20785.45|0
1727957790000|2024-10-03 12:16:30|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|20785.23|0
1727957800000|2024-10-03 12:16:40|20784.8|20784.8|20783.57|20783.57|20784.8|20784.8|20783.57|20783.57|0
1727957810000|2024-10-03 12:16:50|20783.41|20783.41|20783.24|20783.24|20783.5|20783.5|20783.24|20783.24|0
1727957820000|2024-10-03 12:17:00|20783.07|20783.07|20782.71|20782.71|20783.07|20783.07|20782.71|20782.71|0
1727957830000|2024-10-03 12:17:10|20782.79|20782.79|20782.56|20782.56|20782.79|20782.79|20782.43|20782.43|0
1727957840000|2024-10-03 12:17:20|20782.43|20782.43|20782.51|20782.51|20782.82|20782.82|20782.27|20782.27|0
1727957850000|2024-10-03 12:17:30|20782.71|20782.71|20782.78|20782.78|20782.92|20782.92|20782.45|20782.45|0
1727957860000|2024-10-03 12:17:40|20782.86|20782.86|20782.95|20782.95|20782.95|20782.95|20782.86|20782.86|0
1727957870000|2024-10-03 12:17:50|20782.9|20782.9|20783.34|20783.34|20783.34|20783.34|20782.74|20782.74|0
1727957880000|2024-10-03 12:18:00|20783.11|20783.11|20783.94|20783.94|20784.03|20784.03|20782.92|20782.92|0
1727957890000|2024-10-03 12:18:10|20784.01|20784.01|20782.89|20782.89|20784.01|20784.01|20782.89|20782.89|0
1727957900000|2024-10-03 12:18:20|20782.78|20782.78|20783.38|20783.38|20783.38|20783.38|20782.78|20782.78|0
1727957910000|2024-10-03 12:18:30|20783.44|20783.44|20783.67|20783.67|20783.7|20783.7|20783.44|20783.44|0
1727957920000|2024-10-03 12:18:40|20783.83|20783.83|20784.17|20784.17|20784.17|20784.17|20783.83|20783.83|0
1727957930000|2024-10-03 12:18:50|20784.21|20784.21|20784.68|20784.68|20784.84|20784.84|20784.21|20784.21|0
1727957940000|2024-10-03 12:19:00|20784.59|20784.59|20784.66|20784.66|20784.75|20784.75|20784.55|20784.55|0
1727957950000|2024-10-03 12:19:10|20784.53|20784.53|20784.36|20784.36|20784.6|20784.6|20784.36|20784.36|0
1727957960000|2024-10-03 12:19:20|20784.22|20784.22|20784.41|20784.41|20784.47|20784.47|20784.18|20784.18|0
1727957970000|2024-10-03 12:19:30|20784.22|20784.22|20784.09|20784.09|20784.22|20784.22|20784.09|20784.09|0
1727957980000|2024-10-03 12:19:40|20783.23|20783.23|20783.06|20783.06|20783.61|20783.61|20783.06|20783.06|0
1727957990000|2024-10-03 12:19:50|20782.97|20782.97|20784.13|20784.13|20784.13|20784.13|20782.67|20782.67|0
1727958000000|2024-10-03 12:20:00|20784.18|20784.18|20784.62|20784.62|20784.65|20784.65|20784.18|20784.18|0
1727958010000|2024-10-03 12:20:10|20784.31|20784.31|20784.64|20784.64|20784.64|20784.64|20784.31|20784.31|0
1727958020000|2024-10-03 12:20:20|20784.87|20784.87|20784.93|20784.93|20784.99|20784.99|20784.87|20784.87|0
1727958030000|2024-10-03 12:20:30|20785.07|20785.07|20785.27|20785.27|20785.27|20785.27|20784.84|20784.84|0
1727958040000|2024-10-03 12:20:40|20785.4|20785.4|20785.82|20785.82|20786.2|20786.2|20785.4|20785.4|0
1727958050000|2024-10-03 12:20:50|20785.7|20785.7|20785.83|20785.83|20785.83|20785.83|20785.57|20785.57|0
1727958060000|2024-10-03 12:21:00|20786.15|20786.15|20786.34|20786.34|20786.34|20786.34|20786.15|20786.15|0
1727958070000|2024-10-03 12:21:10|20786.13|20786.13|20785.42|20785.42|20786.13|20786.13|20785.42|20785.42|0
1727958090000|2024-10-03 12:21:30|20785.35|20785.35|20785.67|20785.67|20785.67|20785.67|20785.35|20785.35|0
1727958100000|2024-10-03 12:21:40|20785.48|20785.48|20785.48|20785.48|20785.48|20785.48|20785.4|20785.4|0
1727958110000|2024-10-03 12:21:50|20785.35|20785.35|20784.99|20784.99|20785.35|20785.35|20784.99|20784.99|0
1727958120000|2024-10-03 12:22:00|20784.83|20784.83|20784.96|20784.96|20784.99|20784.99|20784.76|20784.76|0
1727958130000|2024-10-03 12:22:10|20785.14|20785.14|20785.13|20785.13|20785.14|20785.14|20785.04|20785.04|0
1727958140000|2024-10-03 12:22:20|20785.21|20785.21|20783.83|20783.83|20785.21|20785.21|20783.83|20783.83|0
1727958150000|2024-10-03 12:22:30|20783.98|20783.98|20783.06|20783.06|20784.01|20784.01|20783.06|20783.06|0
1727958160000|2024-10-03 12:22:40|20783.2|20783.2|20782.99|20782.99|20783.2|20783.2|20782.99|20782.99|0
1727958170000|2024-10-03 12:22:50|20782.77|20782.77|20781.65|20781.65|20782.82|20782.82|20781.65|20781.65|0
1727958180000|2024-10-03 12:23:00|20781.68|20781.68|20781.21|20781.21|20781.82|20781.82|20781.13|20781.13|0
1727958190000|2024-10-03 12:23:10|20781.27|20781.27|20781.41|20781.41|20781.41|20781.41|20781.27|20781.27|0
1727958200000|2024-10-03 12:23:20|20781.5|20781.5|20781.16|20781.16|20781.5|20781.5|20781.16|20781.16|0
1727958210000|2024-10-03 12:23:30|20781.14|20781.14|20781.26|20781.26|20781.26|20781.26|20781.14|20781.14|0
1727958220000|2024-10-03 12:23:40|20781.39|20781.39|20780.93|20780.93|20781.39|20781.39|20780.93|20780.93|0
1727958230000|2024-10-03 12:23:50|20780.94|20780.94|20781.52|20781.52|20781.52|20781.52|20780.94|20780.94|0
1727958240000|2024-10-03 12:24:00|20781.5|20781.5|20781.12|20781.12|20781.5|20781.5|20781.12|20781.12|0
1727958250000|2024-10-03 12:24:10|20780.79|20780.79|20780.79|20780.79|20780.79|20780.79|20780.79|20780.79|0
1727958260000|2024-10-03 12:24:20|20780.68|20780.68|20780.43|20780.43|20780.68|20780.68|20780.39|20780.39|0
1727958270000|2024-10-03 12:24:30|20780.56|20780.56|20780.2|20780.2|20780.56|20780.56|20780.2|20780.2|0
1727958280000|2024-10-03 12:24:40|20779.83|20779.83|20779.69|20779.69|20779.83|20779.83|20779.69|20779.69|0
1727958290000|2024-10-03 12:24:50|20779.78|20779.78|20779.56|20779.56|20779.78|20779.78|20779.56|20779.56|0
1727958300000|2024-10-03 12:25:00|20779.54|20779.54|20779|20779|20779.54|20779.54|20778.88|20778.88|0
1727958310000|2024-10-03 12:25:10|20779.12|20779.12|20779.18|20779.18|20779.18|20779.18|20779.12|20779.12|0
1727958320000|2024-10-03 12:25:20|20779.11|20779.11|20778.81|20778.81|20779.11|20779.11|20778.81|20778.81|0
1727958330000|2024-10-03 12:25:30|20778.72|20778.72|20778.42|20778.42|20778.72|20778.72|20778.42|20778.42|0
1727958340000|2024-10-03 12:25:40|20778.4|20778.4|20777.41|20777.41|20778.4|20778.4|20777.41|20777.41|0
1727958350000|2024-10-03 12:25:50|20777.54|20777.54|20777.08|20777.08|20777.54|20777.54|20777.08|20777.08|0
1727958360000|2024-10-03 12:26:00|20777.18|20777.18|20776.86|20776.86|20777.18|20777.18|20776.81|20776.81|0
1727958370000|2024-10-03 12:26:10|20776.76|20776.76|20775.26|20775.26|20776.76|20776.76|20775.17|20775.17|0
1727958380000|2024-10-03 12:26:20|20775.37|20775.37|20775.24|20775.24|20775.37|20775.37|20775.16|20775.16|0
1727958390000|2024-10-03 12:26:30|20775.16|20775.16|20775.63|20775.63|20775.63|20775.63|20775.16|20775.16|0
1727958400000|2024-10-03 12:26:40|20775.56|20775.56|20775.99|20775.99|20776.12|20776.12|20775.52|20775.52|0
1727958410000|2024-10-03 12:26:50|20776.03|20776.03|20775.46|20775.46|20776.03|20776.03|20775.41|20775.41|0
1727958420000|2024-10-03 12:27:00|20775.7|20775.7|20775.75|20775.75|20775.75|20775.75|20775.7|20775.7|0
1727958430000|2024-10-03 12:27:10|20775.83|20775.83|20775.99|20775.99|20776.01|20776.01|20775.83|20775.83|0
1727958440000|2024-10-03 12:27:20|20775.9|20775.9|20775.9|20775.9|20775.9|20775.9|20775.9|20775.9|0
1727958450000|2024-10-03 12:27:30|20775.97|20775.97|20775.86|20775.86|20776.42|20776.42|20775.86|20775.86|0
1727958460000|2024-10-03 12:27:40|20775.79|20775.79|20775.89|20775.89|20775.93|20775.93|20775.79|20775.79|0
1727958470000|2024-10-03 12:27:50|20775.77|20775.77|20775.95|20775.95|20775.95|20775.95|20775.77|20775.77|0
1727958480000|2024-10-03 12:28:00|20776.09|20776.09|20776.76|20776.76|20776.92|20776.92|20776.09|20776.09|0
1727958490000|2024-10-03 12:28:10|20776.5|20776.5|20776.5|20776.5|20776.5|20776.5|20776.5|20776.5|0
1727958500000|2024-10-03 12:28:20|20776.45|20776.45|20776.41|20776.41|20776.45|20776.45|20776.28|20776.28|0
1727958510000|2024-10-03 12:28:30|20776.54|20776.54|20777.24|20777.24|20777.24|20777.24|20776.54|20776.54|0
1727958520000|2024-10-03 12:28:40|20777.44|20777.44|20777.51|20777.51|20777.51|20777.51|20777.44|20777.44|0
1727958530000|2024-10-03 12:28:50|20777.4|20777.4|20777.33|20777.33|20777.4|20777.4|20777.33|20777.33|0
1727958540000|2024-10-03 12:29:00|20777.42|20777.42|20777.36|20777.36|20777.42|20777.42|20777.36|20777.36|0
1727958550000|2024-10-03 12:29:10|20777.11|20777.11|20776.94|20776.94|20777.19|20777.19|20776.94|20776.94|0
1727958560000|2024-10-03 12:29:20|20776.86|20776.86|20777.14|20777.14|20777.14|20777.14|20776.69|20776.69|0
1727958570000|2024-10-03 12:29:30|20777.27|20777.27|20777.05|20777.05|20777.27|20777.27|20777.05|20777.05|0
1727958580000|2024-10-03 12:29:40|20776.94|20776.94|20776.82|20776.82|20776.94|20776.94|20776.73|20776.73|0
1727958590000|2024-10-03 12:29:50|20776.65|20776.65|20777.19|20777.19|20777.24|20777.24|20776.53|20776.53|0
1727958600000|2024-10-03 12:30:00|20777.11|20777.11|20775.82|20775.82|20777.82|20777.82|20775.82|20775.82|0
1727958610000|2024-10-03 12:30:10|20775.4|20775.4|20770.6|20770.6|20775.4|20775.4|20770.57|20770.57|0
1727958620000|2024-10-03 12:30:20|20770.47|20770.47|20766.14|20766.14|20770.47|20770.47|20765.86|20765.86|0
1727958630000|2024-10-03 12:30:30|20765.96|20765.96|20759.16|20759.16|20765.96|20765.96|20759.16|20759.16|0
1727958640000|2024-10-03 12:30:40|20759.07|20759.07|20755.41|20755.41|20759.07|20759.07|20755.41|20755.41|0
1727958650000|2024-10-03 12:30:50|20755.46|20755.46|20755.4|20755.4|20755.5|20755.5|20754.88|20754.88|0
1727958660000|2024-10-03 12:31:00|20755.34|20755.34|20755.18|20755.18|20755.49|20755.49|20755.18|20755.18|0
1727958670000|2024-10-03 12:31:10|20755.09|20755.09|20754.83|20754.83|20755.09|20755.09|20754.8|20754.8|0
1727958680000|2024-10-03 12:31:20|20754.95|20754.95|20754.81|20754.81|20755.13|20755.13|20754.59|20754.59|0
1727958690000|2024-10-03 12:31:30|20754.95|20754.95|20755.25|20755.25|20755.35|20755.35|20754.95|20754.95|0
1727958700000|2024-10-03 12:31:40|20755.27|20755.27|20755.18|20755.18|20755.27|20755.27|20755.18|20755.18|0
1727958710000|2024-10-03 12:31:50|20755.06|20755.06|20753.73|20753.73|20755.06|20755.06|20753.69|20753.69|0
1727958720000|2024-10-03 12:32:00|20753.6|20753.6|20752.85|20752.85|20753.65|20753.65|20752.39|20752.39|0
1727958730000|2024-10-03 12:32:10|20752.76|20752.76|20752.7|20752.7|20752.96|20752.96|20752.67|20752.67|0
1727958740000|2024-10-03 12:32:20|20752.78|20752.78|20752.23|20752.23|20752.94|20752.94|20752.23|20752.23|0
1727958750000|2024-10-03 12:32:30|20752.15|20752.15|20752.5|20752.5|20752.5|20752.5|20751.94|20751.94|0
1727958760000|2024-10-03 12:32:40|20752.42|20752.42|20752.63|20752.63|20752.63|20752.63|20752.42|20752.42|0
1727958770000|2024-10-03 12:32:50|20752.68|20752.68|20753.06|20753.06|20753.66|20753.66|20752.68|20752.68|0
1727958780000|2024-10-03 12:33:00|20753.2|20753.2|20753.48|20753.48|20753.48|20753.48|20753.2|20753.2|0
1727958790000|2024-10-03 12:33:10|20753.63|20753.63|20753.63|20753.63|20753.63|20753.63|20753.63|20753.63|0
1727958800000|2024-10-03 12:33:20|20753.7|20753.7|20753.77|20753.77|20753.77|20753.77|20753.33|20753.33|0
1727958810000|2024-10-03 12:33:30|20753.68|20753.68|20753.74|20753.74|20753.74|20753.74|20753.64|20753.64|0
1727958820000|2024-10-03 12:33:40|20753.78|20753.78|20753.49|20753.49|20753.78|20753.78|20753.45|20753.45|0
1727958830000|2024-10-03 12:33:50|20753.45|20753.45|20753.35|20753.35|20753.58|20753.58|20753.35|20753.35|0
1727958840000|2024-10-03 12:34:00|20753.05|20753.05|20752.65|20752.65|20753.05|20753.05|20752.65|20752.65|0
1727958850000|2024-10-03 12:34:10|20752.38|20752.38|20751.66|20751.66|20752.38|20752.38|20751.66|20751.66|0
1727958860000|2024-10-03 12:34:20|20751.76|20751.76|20751.71|20751.71|20751.8|20751.8|20751.71|20751.71|0
1727958870000|2024-10-03 12:34:30|20751.54|20751.54|20751.49|20751.49|20751.78|20751.78|20751.49|20751.49|0
1727958880000|2024-10-03 12:34:40|20751.53|20751.53|20751.19|20751.19|20751.53|20751.53|20751.19|20751.19|0
1727958890000|2024-10-03 12:34:50|20750.56|20750.56|20750.17|20750.17|20750.56|20750.56|20750.11|20750.11|0
1727958900000|2024-10-03 12:35:00|20750.34|20750.34|20751.28|20751.28|20751.28|20751.28|20750.27|20750.27|0
1727958910000|2024-10-03 12:35:10|20751.25|20751.25|20750.61|20750.61|20751.3|20751.3|20750.61|20750.61|0
1727958920000|2024-10-03 12:35:20|20750.69|20750.69|20749.56|20749.56|20750.69|20750.69|20749.17|20749.17|0
1727958930000|2024-10-03 12:35:30|20749.44|20749.44|20749.5|20749.5|20749.5|20749.5|20749.24|20749.24|0
1727958940000|2024-10-03 12:35:40|20749.37|20749.37|20749.38|20749.38|20749.54|20749.54|20749.3|20749.3|0
1727958950000|2024-10-03 12:35:50|20749.29|20749.29|20748.75|20748.75|20749.29|20749.29|20748.75|20748.75|0
1727958960000|2024-10-03 12:36:00|20748.67|20748.67|20748.66|20748.66|20748.67|20748.67|20748.51|20748.51|0
1727958970000|2024-10-03 12:36:10|20748.55|20748.55|20748.48|20748.48|20748.55|20748.55|20748.33|20748.33|0
1727958980000|2024-10-03 12:36:20|20748.65|20748.65|20749.03|20749.03|20749.03|20749.03|20748.65|20748.65|0
1727958990000|2024-10-03 12:36:30|20749.15|20749.15|20749.52|20749.52|20749.6|20749.6|20749.15|20749.15|0
1727959010000|2024-10-03 12:36:50|20749.25|20749.25|20748.87|20748.87|20749.25|20749.25|20748.87|20748.87|0
1727959020000|2024-10-03 12:37:00|20749.05|20749.05|20748.8|20748.8|20749.05|20749.05|20748.75|20748.75|0
1727959030000|2024-10-03 12:37:10|20748.44|20748.44|20748.33|20748.33|20748.8|20748.8|20748.33|20748.33|0
1727959040000|2024-10-03 12:37:20|20748.19|20748.19|20748.58|20748.58|20748.58|20748.58|20748.18|20748.18|0
1727959050000|2024-10-03 12:37:30|20748.68|20748.68|20748.53|20748.53|20748.85|20748.85|20748.37|20748.37|0
1727959060000|2024-10-03 12:37:40|20748.58|20748.58|20748.72|20748.72|20748.72|20748.72|20748.45|20748.45|0
1727959070000|2024-10-03 12:37:50|20748.6|20748.6|20748.46|20748.46|20748.68|20748.68|20748.46|20748.46|0
1727959080000|2024-10-03 12:38:00|20748.32|20748.32|20748.23|20748.23|20748.32|20748.32|20748.23|20748.23|0
1727959090000|2024-10-03 12:38:10|20748.18|20748.18|20747.92|20747.92|20748.23|20748.23|20747.92|20747.92|0
1727959100000|2024-10-03 12:38:20|20748.01|20748.01|20748.01|20748.01|20748.01|20748.01|20748.01|20748.01|0
1727959110000|2024-10-03 12:38:30|20747.74|20747.74|20748.19|20748.19|20748.19|20748.19|20747.65|20747.65|0
1727959120000|2024-10-03 12:38:40|20748.34|20748.34|20748.39|20748.39|20748.76|20748.76|20748.34|20748.34|0
1727959130000|2024-10-03 12:38:50|20748.59|20748.59|20748.83|20748.83|20748.83|20748.83|20748.59|20748.59|0
1727959140000|2024-10-03 12:39:00|20748.65|20748.65|20748.55|20748.55|20748.65|20748.65|20748.55|20748.55|0
1727959150000|2024-10-03 12:39:10|20748.52|20748.52|20748.31|20748.31|20748.52|20748.52|20748.2|20748.2|0
1727959160000|2024-10-03 12:39:20|20748.2|20748.2|20748.2|20748.2|20748.2|20748.2|20748.2|20748.2|0
1727959170000|2024-10-03 12:39:30|20748.45|20748.45|20748.43|20748.43|20748.45|20748.45|20748.4|20748.4|0
1727959180000|2024-10-03 12:39:40|20748.66|20748.66|20748.52|20748.52|20748.66|20748.66|20748.28|20748.28|0
1727959190000|2024-10-03 12:39:50|20748.66|20748.66|20749.05|20749.05|20749.18|20749.18|20748.66|20748.66|0
1727959200000|2024-10-03 12:40:00|20748.93|20748.93|20748.78|20748.78|20749.11|20749.11|20748.71|20748.71|0
1727959210000|2024-10-03 12:40:10|20748.71|20748.71|20748.61|20748.61|20748.71|20748.71|20748.33|20748.33|0
1727959220000|2024-10-03 12:40:20|20748.29|20748.29|20748.16|20748.16|20748.35|20748.35|20748.16|20748.16|0
1727959230000|2024-10-03 12:40:30|20747.81|20747.81|20748.28|20748.28|20748.28|20748.28|20747.81|20747.81|0
1727959240000|2024-10-03 12:40:40|20748.22|20748.22|20748.35|20748.35|20748.35|20748.35|20748.22|20748.22|0
1727959250000|2024-10-03 12:40:50|20748.4|20748.4|20748.59|20748.59|20748.59|20748.59|20748.4|20748.4|0
1727959260000|2024-10-03 12:41:00|20748.46|20748.46|20748.3|20748.3|20748.53|20748.53|20748.01|20748.01|0
1727959270000|2024-10-03 12:41:10|20748.38|20748.38|20750.38|20750.38|20750.38|20750.38|20748.38|20748.38|0
1727959280000|2024-10-03 12:41:20|20750.5|20750.5|20750.35|20750.35|20750.5|20750.5|20750.35|20750.35|0
1727959290000|2024-10-03 12:41:30|20750.51|20750.51|20750.74|20750.74|20750.81|20750.81|20750.51|20750.51|0
1727959300000|2024-10-03 12:41:40|20750.87|20750.87|20750.8|20750.8|20750.87|20750.87|20750.8|20750.8|0
1727959310000|2024-10-03 12:41:50|20750.64|20750.64|20750.36|20750.36|20750.64|20750.64|20750.36|20750.36|0
1727959320000|2024-10-03 12:42:00|20750.48|20750.48|20751.32|20751.32|20751.38|20751.38|20750.35|20750.35|0
1727959330000|2024-10-03 12:42:10|20751.42|20751.42|20751.64|20751.64|20751.76|20751.76|20751.34|20751.34|0
1727959340000|2024-10-03 12:42:20|20751.55|20751.55|20751.6|20751.6|20751.61|20751.61|20751.49|20751.49|0
1727959350000|2024-10-03 12:42:30|20751.52|20751.52|20751.56|20751.56|20751.56|20751.56|20751.52|20751.52|0
1727959360000|2024-10-03 12:42:40|20751.52|20751.52|20751.52|20751.52|20751.52|20751.52|20751.52|20751.52|0
1727959370000|2024-10-03 12:42:50|20751.43|20751.43|20751.53|20751.53|20751.64|20751.64|20751.43|20751.43|0
1727959380000|2024-10-03 12:43:00|20751.49|20751.49|20751.4|20751.4|20751.49|20751.49|20751.4|20751.4|0
1727959390000|2024-10-03 12:43:10|20751.46|20751.46|20751.42|20751.42|20751.46|20751.46|20751.42|20751.42|0
1727959400000|2024-10-03 12:43:20|20751.23|20751.23|20750.52|20750.52|20751.32|20751.32|20750.44|20750.44|0
1727959410000|2024-10-03 12:43:30|20750.64|20750.64|20750.64|20750.64|20750.64|20750.64|20750.64|20750.64|0
1727959420000|2024-10-03 12:43:40|20750.69|20750.69|20750.59|20750.59|20750.76|20750.76|20750.59|20750.59|0
1727959430000|2024-10-03 12:43:50|20750.53|20750.53|20750.31|20750.31|20750.53|20750.53|20750.31|20750.31|0
1727959440000|2024-10-03 12:44:00|20750.21|20750.21|20750.35|20750.35|20750.35|20750.35|20749.89|20749.89|0
1727959450000|2024-10-03 12:44:10|20750.4|20750.4|20750.74|20750.74|20750.74|20750.74|20750.4|20750.4|0
1727959460000|2024-10-03 12:44:20|20750.7|20750.7|20750.72|20750.72|20750.72|20750.72|20750.7|20750.7|0
1727959470000|2024-10-03 12:44:30|20750.82|20750.82|20751.2|20751.2|20751.2|20751.2|20750.69|20750.69|0
1727959480000|2024-10-03 12:44:40|20751.33|20751.33|20751.55|20751.55|20751.57|20751.57|20751.33|20751.33|0
1727959490000|2024-10-03 12:44:50|20751.66|20751.66|20751.66|20751.66|20751.66|20751.66|20751.66|20751.66|0
1727959500000|2024-10-03 12:45:00|20751.78|20751.78|20751.9|20751.9|20751.9|20751.9|20751.78|20751.78|0
1727959510000|2024-10-03 12:45:10|20751.78|20751.78|20752.08|20752.08|20752.08|20752.08|20751.78|20751.78|0
1727959520000|2024-10-03 12:45:20|20752.2|20752.2|20752.33|20752.33|20752.33|20752.33|20752.2|20752.2|0
1727959530000|2024-10-03 12:45:30|20752.45|20752.45|20752.47|20752.47|20752.59|20752.59|20752.45|20752.45|0
1727959540000|2024-10-03 12:45:40|20752.51|20752.51|20752.53|20752.53|20752.75|20752.75|20752.38|20752.38|0
1727959550000|2024-10-03 12:45:50|20752.5|20752.5|20751.98|20751.98|20752.5|20752.5|20751.95|20751.95|0
1727959560000|2024-10-03 12:46:00|20751.75|20751.75|20751.9|20751.9|20751.9|20751.9|20751.75|20751.75|0
1727959570000|2024-10-03 12:46:10|20752.04|20752.04|20752.09|20752.09|20752.09|20752.09|20752.04|20752.04|0
1727959580000|2024-10-03 12:46:20|20752.13|20752.13|20752.19|20752.19|20752.19|20752.19|20752.13|20752.13|0
1727959590000|2024-10-03 12:46:30|20752.28|20752.28|20752.7|20752.7|20752.84|20752.84|20752.28|20752.28|0
1727959600000|2024-10-03 12:46:40|20752.74|20752.74|20753.1|20753.1|20753.18|20753.18|20752.61|20752.61|0
1727959610000|2024-10-03 12:46:50|20753.17|20753.17|20753.76|20753.76|20753.76|20753.76|20753.17|20753.17|0
1727959620000|2024-10-03 12:47:00|20753.7|20753.7|20753.81|20753.81|20754.02|20754.02|20753.7|20753.7|0
1727959630000|2024-10-03 12:47:10|20753.87|20753.87|20753.44|20753.44|20753.87|20753.87|20753.26|20753.26|0
1727959640000|2024-10-03 12:47:20|20753.47|20753.47|20754.03|20754.03|20754.03|20754.03|20753.47|20753.47|0
1727959650000|2024-10-03 12:47:30|20754.01|20754.01|20753.77|20753.77|20754.01|20754.01|20753.71|20753.71|0
1727959660000|2024-10-03 12:47:40|20753.62|20753.62|20753.48|20753.48|20753.62|20753.62|20753.48|20753.48|0
1727959670000|2024-10-03 12:47:50|20753.54|20753.54|20753.54|20753.54|20753.54|20753.54|20753.54|20753.54|0
1727959680000|2024-10-03 12:48:00|20753.56|20753.56|20753.56|20753.56|20753.56|20753.56|20753.56|20753.56|0
1727959690000|2024-10-03 12:48:10|20753.49|20753.49|20753.16|20753.16|20753.49|20753.49|20753.16|20753.16|0
1727959700000|2024-10-03 12:48:20|20753.08|20753.08|20753.08|20753.08|20753.08|20753.08|20753.08|20753.08|0
1727959710000|2024-10-03 12:48:30|20753.15|20753.15|20753.51|20753.51|20753.51|20753.51|20753.15|20753.15|0
1727959720000|2024-10-03 12:48:40|20753.31|20753.31|20753.76|20753.76|20753.76|20753.76|20753.13|20753.13|0
1727959730000|2024-10-03 12:48:50|20753.96|20753.96|20753.96|20753.96|20754.04|20754.04|20753.96|20753.96|0
1727959740000|2024-10-03 12:49:00|20754.05|20754.05|20754|20754|20754.05|20754.05|20754|20754|0
1727959750000|2024-10-03 12:49:10|20754.17|20754.17|20754.37|20754.37|20754.37|20754.37|20754.09|20754.09|0
1727959760000|2024-10-03 12:49:20|20754.41|20754.41|20754.35|20754.35|20754.47|20754.47|20754.3|20754.3|0
1727959770000|2024-10-03 12:49:30|20754.47|20754.47|20754.47|20754.47|20754.47|20754.47|20754.47|20754.47|0
1727959780000|2024-10-03 12:49:40|20754.41|20754.41|20754.43|20754.43|20754.43|20754.43|20754.26|20754.26|0
1727959790000|2024-10-03 12:49:50|20754.31|20754.31|20754.43|20754.43|20754.43|20754.43|20754.19|20754.19|0
1727959800000|2024-10-03 12:50:00|20754.56|20754.56|20754.56|20754.56|20754.56|20754.56|20754.56|20754.56|0
1727959810000|2024-10-03 12:50:10|20754.67|20754.67|20754.43|20754.43|20754.67|20754.67|20754.31|20754.31|0
1727959820000|2024-10-03 12:50:20|20754.56|20754.56|20755.33|20755.33|20755.33|20755.33|20754.56|20754.56|0
1727959830000|2024-10-03 12:50:30|20755.21|20755.21|20755.07|20755.07|20755.37|20755.37|20755.07|20755.07|0
1727959840000|2024-10-03 12:50:40|20754.9|20754.9|20754.56|20754.56|20754.9|20754.9|20754.35|20754.35|0
1727959850000|2024-10-03 12:50:50|20754.5|20754.5|20754.96|20754.96|20754.96|20754.96|20754.5|20754.5|0
1727959860000|2024-10-03 12:51:00|20754.91|20754.91|20754.2|20754.2|20754.91|20754.91|20754.2|20754.2|0
1727959870000|2024-10-03 12:51:10|20754.07|20754.07|20754.47|20754.47|20754.87|20754.87|20754.07|20754.07|0
1727959880000|2024-10-03 12:51:20|20754.34|20754.34|20754.42|20754.42|20754.42|20754.42|20754.33|20754.33|0
1727959890000|2024-10-03 12:51:30|20754.23|20754.23|20754.36|20754.36|20754.36|20754.36|20754.23|20754.23|0
1727959900000|2024-10-03 12:51:40|20754.1|20754.1|20754.35|20754.35|20754.35|20754.35|20754.1|20754.1|0
1727959910000|2024-10-03 12:51:50|20754.29|20754.29|20753.66|20753.66|20754.29|20754.29|20753.6|20753.6|0
1727959920000|2024-10-03 12:52:00|20754.02|20754.02|20753.89|20753.89|20754.02|20754.02|20753.84|20753.84|0
1727959930000|2024-10-03 12:52:10|20753.78|20753.78|20753.78|20753.78|20753.78|20753.78|20753.78|20753.78|0
1727959940000|2024-10-03 12:52:20|20753.65|20753.65|20753.79|20753.79|20753.79|20753.79|20753.65|20753.65|0
1727959950000|2024-10-03 12:52:30|20753.91|20753.91|20753.81|20753.81|20753.91|20753.91|20753.81|20753.81|0
1727959960000|2024-10-03 12:52:40|20753.87|20753.87|20753.99|20753.99|20754.11|20754.11|20753.87|20753.87|0
1727959970000|2024-10-03 12:52:50|20753.53|20753.53|20753.68|20753.68|20753.83|20753.83|20753.53|20753.53|0
1727959980000|2024-10-03 12:53:00|20753.42|20753.42|20753.33|20753.33|20753.42|20753.42|20753.33|20753.33|0
1727959990000|2024-10-03 12:53:10|20753.59|20753.59|20753.59|20753.59|20753.59|20753.59|20753.59|20753.59|0
1727960000000|2024-10-03 12:53:20|20753.83|20753.83|20753.63|20753.63|20753.83|20753.83|20753.59|20753.59|0
1727960010000|2024-10-03 12:53:30|20753.53|20753.53|20753.9|20753.9|20753.9|20753.9|20753.53|20753.53|0
1727960030000|2024-10-03 12:53:50|20753.99|20753.99|20754.04|20754.04|20754.04|20754.04|20753.89|20753.89|0
1727960040000|2024-10-03 12:54:00|20754.28|20754.28|20754.39|20754.39|20754.39|20754.39|20754.28|20754.28|0
1727960050000|2024-10-03 12:54:10|20754.05|20754.05|20754.04|20754.04|20754.05|20754.05|20753.94|20753.94|0
1727960060000|2024-10-03 12:54:20|20753.9|20753.9|20753.84|20753.84|20753.9|20753.9|20753.84|20753.84|0
1727960070000|2024-10-03 12:54:30|20753.71|20753.71|20753.87|20753.87|20753.87|20753.87|20753.71|20753.71|0
1727960080000|2024-10-03 12:54:40|20754|20754|20753.86|20753.86|20754|20754|20753.86|20753.86|0
1727960090000|2024-10-03 12:54:50|20753.97|20753.97|20754.07|20754.07|20754.07|20754.07|20753.97|20753.97|0
1727960100000|2024-10-03 12:55:00|20754.1|20754.1|20753.99|20753.99|20754.26|20754.26|20753.99|20753.99|0
1727960110000|2024-10-03 12:55:10|20753.79|20753.79|20753.58|20753.58|20753.91|20753.91|20753.58|20753.58|0
1727960120000|2024-10-03 12:55:20|20753.57|20753.57|20753.67|20753.67|20753.7|20753.7|20753.19|20753.19|0
1727960130000|2024-10-03 12:55:30|20753.8|20753.8|20754.65|20754.65|20754.65|20754.65|20753.8|20753.8|0
1727960140000|2024-10-03 12:55:40|20754.78|20754.78|20754.65|20754.65|20754.78|20754.78|20754.6|20754.6|0
1727960150000|2024-10-03 12:55:50|20754.79|20754.79|20754.19|20754.19|20754.79|20754.79|20754.19|20754.19|0
1727960160000|2024-10-03 12:56:00|20754.55|20754.55|20754.82|20754.82|20754.82|20754.82|20754.37|20754.37|0
1727960170000|2024-10-03 12:56:10|20755.08|20755.08|20755.08|20755.08|20755.08|20755.08|20755.08|20755.08|0
1727960180000|2024-10-03 12:56:20|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|20755.16|0
1727960190000|2024-10-03 12:56:30|20755.22|20755.22|20755.39|20755.39|20755.39|20755.39|20755.22|20755.22|0
1727960200000|2024-10-03 12:56:40|20755.35|20755.35|20755.35|20755.35|20755.35|20755.35|20755.35|20755.35|0
1727960210000|2024-10-03 12:56:50|20755.15|20755.15|20755.19|20755.19|20755.19|20755.19|20755.01|20755.01|0
1727960220000|2024-10-03 12:57:00|20755.24|20755.24|20755.16|20755.16|20755.24|20755.24|20755.16|20755.16|0
1727960230000|2024-10-03 12:57:10|20755.08|20755.08|20755.26|20755.26|20755.26|20755.26|20755.08|20755.08|0
1727960240000|2024-10-03 12:57:20|20755.21|20755.21|20755.21|20755.21|20755.21|20755.21|20755.21|20755.21|0
1727960250000|2024-10-03 12:57:30|20755.09|20755.09|20754.98|20754.98|20755.09|20755.09|20754.75|20754.75|0
1727960260000|2024-10-03 12:57:40|20755.11|20755.11|20755.07|20755.07|20755.18|20755.18|20755.07|20755.07|0
1727960270000|2024-10-03 12:57:50|20755.23|20755.23|20755.07|20755.07|20755.23|20755.23|20755|20755|0
1727960280000|2024-10-03 12:58:00|20755.21|20755.21|20755.42|20755.42|20755.42|20755.42|20755.21|20755.21|0
1727960290000|2024-10-03 12:58:10|20755.58|20755.58|20755.58|20755.58|20755.58|20755.58|20755.58|20755.58|0
1727960300000|2024-10-03 12:58:20|20755.53|20755.53|20755.58|20755.58|20755.58|20755.58|20755.53|20755.53|0
1727960310000|2024-10-03 12:58:30|20755.65|20755.65|20755.07|20755.07|20755.65|20755.65|20755.07|20755.07|0
1727960320000|2024-10-03 12:58:40|20755.11|20755.11|20754.34|20754.34|20755.15|20755.15|20754.34|20754.34|0
1727960340000|2024-10-03 12:59:00|20754.04|20754.04|20753.55|20753.55|20754.04|20754.04|20753.55|20753.55|0
1727960350000|2024-10-03 12:59:10|20753.63|20753.63|20753.72|20753.72|20753.72|20753.72|20753.63|20753.63|0
1727960360000|2024-10-03 12:59:20|20753.68|20753.68|20753.68|20753.68|20753.68|20753.68|20753.68|20753.68|0
1727960370000|2024-10-03 12:59:30|20753.48|20753.48|20753.14|20753.14|20753.48|20753.48|20753.14|20753.14|0
1727960380000|2024-10-03 12:59:40|20753.12|20753.12|20752.09|20752.09|20753.12|20753.12|20752.09|20752.09|0
1727960390000|2024-10-03 12:59:50|20752.34|20752.34|20752.03|20752.03|20752.34|20752.34|20752.03|20752.03|0
1727960400000|2024-10-03 13:00:00|20752.22|20752.22|20751.52|20751.52|20752.22|20752.22|20751.43|20751.43|0
1727960410000|2024-10-03 13:00:10|20751.31|20751.31|20750.99|20750.99|20751.53|20751.53|20750.99|20750.99|0
1727960420000|2024-10-03 13:00:20|20750.9|20750.9|20750.58|20750.58|20750.9|20750.9|20750.58|20750.58|0
1727960430000|2024-10-03 13:00:30|20750.72|20750.72|20750.84|20750.84|20750.99|20750.99|20750.72|20750.72|0
1727960440000|2024-10-03 13:00:40|20750.82|20750.82|20750.77|20750.77|20750.83|20750.83|20750.77|20750.77|0
1727960450000|2024-10-03 13:00:50|20750.86|20750.86|20750.94|20750.94|20750.94|20750.94|20750.69|20750.69|0
1727960460000|2024-10-03 13:01:00|20750.88|20750.88|20751.15|20751.15|20751.15|20751.15|20750.88|20750.88|0
1727960470000|2024-10-03 13:01:10|20751.27|20751.27|20751.48|20751.48|20751.48|20751.48|20751.27|20751.27|0
1727960480000|2024-10-03 13:01:20|20751.54|20751.54|20751.88|20751.88|20751.92|20751.92|20751.54|20751.54|0
1727960490000|2024-10-03 13:01:30|20751.97|20751.97|20751.56|20751.56|20751.97|20751.97|20751.43|20751.43|0
1727960500000|2024-10-03 13:01:40|20751.64|20751.64|20751.3|20751.3|20751.64|20751.64|20751.3|20751.3|0
1727960510000|2024-10-03 13:01:50|20751.53|20751.53|20752.62|20752.62|20752.64|20752.64|20751.39|20751.39|0
1727960520000|2024-10-03 13:02:00|20752.48|20752.48|20752.18|20752.18|20752.48|20752.48|20752.18|20752.18|0
1727960530000|2024-10-03 13:02:10|20752.04|20752.04|20751.98|20751.98|20752.04|20752.04|20751.98|20751.98|0
1727960540000|2024-10-03 13:02:20|20751.88|20751.88|20751.98|20751.98|20751.98|20751.98|20751.88|20751.88|0
1727960550000|2024-10-03 13:02:30|20751.86|20751.86|20752.42|20752.42|20752.42|20752.42|20751.86|20751.86|0
1727960560000|2024-10-03 13:02:40|20752.28|20752.28|20752.13|20752.13|20752.28|20752.28|20752.13|20752.13|0
1727960570000|2024-10-03 13:02:50|20752.27|20752.27|20751.81|20751.81|20752.27|20752.27|20751.8|20751.8|0
1727960580000|2024-10-03 13:03:00|20751.73|20751.73|20751.61|20751.61|20751.73|20751.73|20751.49|20751.49|0
1727960590000|2024-10-03 13:03:10|20751.74|20751.74|20751.56|20751.56|20751.88|20751.88|20751.56|20751.56|0
1727960600000|2024-10-03 13:03:20|20751.61|20751.61|20751.89|20751.89|20751.89|20751.89|20751.61|20751.61|0
1727960610000|2024-10-03 13:03:30|20751.94|20751.94|20752.2|20752.2|20752.2|20752.2|20751.94|20751.94|0
1727960620000|2024-10-03 13:03:40|20752.34|20752.34|20752.34|20752.34|20752.34|20752.34|20752.34|20752.34|0
1727960630000|2024-10-03 13:03:50|20752.52|20752.52|20752.59|20752.59|20752.81|20752.81|20752.52|20752.52|0
1727960640000|2024-10-03 13:04:00|20752.54|20752.54|20752.54|20752.54|20752.56|20752.56|20752.44|20752.44|0
1727960650000|2024-10-03 13:04:10|20752.63|20752.63|20752.63|20752.63|20752.63|20752.63|20752.57|20752.57|0
1727960660000|2024-10-03 13:04:20|20752.76|20752.76|20752.87|20752.87|20752.87|20752.87|20752.76|20752.76|0
1727960670000|2024-10-03 13:04:30|20752.8|20752.8|20752.88|20752.88|20752.88|20752.88|20752.73|20752.73|0
1727960680000|2024-10-03 13:04:40|20752.84|20752.84|20753.15|20753.15|20753.15|20753.15|20752.83|20752.83|0
1727960690000|2024-10-03 13:04:50|20753.17|20753.17|20752.95|20752.95|20753.17|20753.17|20752.95|20752.95|0
1727960700000|2024-10-03 13:05:00|20752.83|20752.83|20752.72|20752.72|20752.94|20752.94|20752.72|20752.72|0
1727960710000|2024-10-03 13:05:10|20752.61|20752.61|20752.72|20752.72|20752.72|20752.72|20752.53|20752.53|0
1727960720000|2024-10-03 13:05:20|20752.77|20752.77|20752.67|20752.67|20752.77|20752.77|20752.6|20752.6|0
1727960730000|2024-10-03 13:05:30|20752.87|20752.87|20752.98|20752.98|20752.98|20752.98|20752.73|20752.73|0
1727960740000|2024-10-03 13:05:40|20753.06|20753.06|20753.23|20753.23|20753.29|20753.29|20753.06|20753.06|0
1727960750000|2024-10-03 13:05:50|20753.42|20753.42|20753.35|20753.35|20753.48|20753.48|20753.21|20753.21|0
1727960760000|2024-10-03 13:06:00|20753.18|20753.18|20753.37|20753.37|20753.37|20753.37|20753.18|20753.18|0
1727960770000|2024-10-03 13:06:10|20753.54|20753.54|20753.01|20753.01|20753.54|20753.54|20752.99|20752.99|0
1727960780000|2024-10-03 13:06:20|20753.13|20753.13|20753.15|20753.15|20753.15|20753.15|20753.01|20753.01|0
1727960790000|2024-10-03 13:06:30|20753.27|20753.27|20753.83|20753.83|20753.83|20753.83|20753.27|20753.27|0
1727960800000|2024-10-03 13:06:40|20753.86|20753.86|20753.88|20753.88|20754|20754|20753.86|20753.86|0
1727960810000|2024-10-03 13:06:50|20754.04|20754.04|20755.27|20755.27|20755.27|20755.27|20754.04|20754.04|0
1727960820000|2024-10-03 13:07:00|20755.18|20755.18|20755.92|20755.92|20755.92|20755.92|20755.18|20755.18|0
1727960840000|2024-10-03 13:07:20|20756.23|20756.23|20756.52|20756.52|20756.52|20756.52|20756.23|20756.23|0
1727960850000|2024-10-03 13:07:30|20756.6|20756.6|20756.69|20756.69|20756.69|20756.69|20756.6|20756.6|0
1727960860000|2024-10-03 13:07:40|20756.79|20756.79|20757.31|20757.31|20757.45|20757.45|20756.79|20756.79|0
1727960870000|2024-10-03 13:07:50|20757.37|20757.37|20757.96|20757.96|20758.03|20758.03|20757.37|20757.37|0
1727960880000|2024-10-03 13:08:00|20757.99|20757.99|20758.51|20758.51|20758.74|20758.74|20757.99|20757.99|0
1727960890000|2024-10-03 13:08:10|20758.46|20758.46|20760.86|20760.86|20760.86|20760.86|20758.46|20758.46|0
1727960900000|2024-10-03 13:08:20|20760.91|20760.91|20761.11|20761.11|20761.28|20761.28|20760.86|20760.86|0
1727960910000|2024-10-03 13:08:30|20761.16|20761.16|20761.22|20761.22|20761.22|20761.22|20761.05|20761.05|0
1727960920000|2024-10-03 13:08:40|20761.26|20761.26|20761.14|20761.14|20761.26|20761.26|20761.14|20761.14|0
1727960930000|2024-10-03 13:08:50|20761.04|20761.04|20761.13|20761.13|20761.16|20761.16|20760.95|20760.95|0
1727960940000|2024-10-03 13:09:00|20761.22|20761.22|20760.83|20760.83|20761.22|20761.22|20760.83|20760.83|0
1727960950000|2024-10-03 13:09:10|20760.89|20760.89|20760.3|20760.3|20760.89|20760.89|20760.28|20760.28|0
1727960960000|2024-10-03 13:09:20|20760.46|20760.46|20760.74|20760.74|20760.74|20760.74|20760.46|20760.46|0
1727960970000|2024-10-03 13:09:30|20760.69|20760.69|20760.45|20760.45|20760.84|20760.84|20760.18|20760.18|0
1727960980000|2024-10-03 13:09:40|20760.48|20760.48|20760.41|20760.41|20760.48|20760.48|20760.41|20760.41|0
1727960990000|2024-10-03 13:09:50|20760.54|20760.54|20759.86|20759.86|20760.54|20760.54|20759.86|20759.86|0
1727961000000|2024-10-03 13:10:00|20759.71|20759.71|20759.47|20759.47|20759.71|20759.71|20759.47|20759.47|0
1727961010000|2024-10-03 13:10:10|20759.34|20759.34|20759.3|20759.3|20759.34|20759.34|20759.3|20759.3|0
1727961020000|2024-10-03 13:10:20|20759.21|20759.21|20759.21|20759.21|20759.21|20759.21|20759.21|20759.21|0
1727961030000|2024-10-03 13:10:30|20759.16|20759.16|20759.11|20759.11|20759.25|20759.25|20759.11|20759.11|0
1727961040000|2024-10-03 13:10:40|20759.28|20759.28|20759.36|20759.36|20759.36|20759.36|20759.28|20759.28|0
1727961050000|2024-10-03 13:10:50|20759.29|20759.29|20758.99|20758.99|20759.29|20759.29|20758.99|20758.99|0
1727961060000|2024-10-03 13:11:00|20758.94|20758.94|20758.98|20758.98|20758.98|20758.98|20758.94|20758.94|0
1727961070000|2024-10-03 13:11:10|20758.92|20758.92|20758.91|20758.91|20758.92|20758.92|20758.75|20758.75|0
1727961080000|2024-10-03 13:11:20|20758.94|20758.94|20759.07|20759.07|20759.07|20759.07|20758.78|20758.78|0
1727961090000|2024-10-03 13:11:30|20759.12|20759.12|20759.14|20759.14|20759.14|20759.14|20759.12|20759.12|0
1727961100000|2024-10-03 13:11:40|20759.01|20759.01|20759.01|20759.01|20759.01|20759.01|20759.01|20759.01|0
1727961110000|2024-10-03 13:11:50|20758.89|20758.89|20759.11|20759.11|20759.11|20759.11|20758.89|20758.89|0
1727961120000|2024-10-03 13:12:00|20759.05|20759.05|20759.36|20759.36|20759.36|20759.36|20759.05|20759.05|0
1727961130000|2024-10-03 13:12:10|20759.56|20759.56|20759.68|20759.68|20759.89|20759.89|20759.36|20759.36|0
1727961140000|2024-10-03 13:12:20|20759.85|20759.85|20759.84|20759.84|20759.85|20759.85|20759.84|20759.84|0
1727961150000|2024-10-03 13:12:30|20759.96|20759.96|20759.96|20759.96|20759.96|20759.96|20759.96|20759.96|0
1727961160000|2024-10-03 13:12:40|20760.17|20760.17|20760.21|20760.21|20760.21|20760.21|20760.17|20760.17|0
1727961170000|2024-10-03 13:12:50|20760.18|20760.18|20759.94|20759.94|20760.25|20760.25|20759.94|20759.94|0
1727961180000|2024-10-03 13:13:00|20759.91|20759.91|20760.11|20760.11|20760.18|20760.18|20759.91|20759.91|0
1727961200000|2024-10-03 13:13:20|20760.19|20760.19|20760.24|20760.24|20760.24|20760.24|20760.19|20760.19|0
1727961210000|2024-10-03 13:13:30|20760.14|20760.14|20760.29|20760.29|20760.29|20760.29|20760.09|20760.09|0
1727961220000|2024-10-03 13:13:40|20760.23|20760.23|20760.23|20760.23|20760.23|20760.23|20760.23|20760.23|0
1727961230000|2024-10-03 13:13:50|20760.09|20760.09|20760.52|20760.52|20760.52|20760.52|20760.09|20760.09|0
1727961240000|2024-10-03 13:14:00|20760.58|20760.58|20760.63|20760.63|20760.63|20760.63|20760.58|20760.58|0
1727961250000|2024-10-03 13:14:10|20760.43|20760.43|20760.46|20760.46|20760.46|20760.46|20760.43|20760.43|0
1727961260000|2024-10-03 13:14:20|20760.48|20760.48|20760.46|20760.46|20760.53|20760.53|20760.46|20760.46|0
1727961280000|2024-10-03 13:14:40|20760.17|20760.17|20760.01|20760.01|20760.17|20760.17|20760.01|20760.01|0
1727961290000|2024-10-03 13:14:50|20760.05|20760.05|20760.65|20760.65|20760.65|20760.65|20760.05|20760.05|0
1727961300000|2024-10-03 13:15:00|20760.96|20760.96|20761.67|20761.67|20761.67|20761.67|20760.96|20760.96|0
1727961310000|2024-10-03 13:15:10|20761.71|20761.71|20761.82|20761.82|20761.91|20761.91|20761.66|20761.66|0
1727961320000|2024-10-03 13:15:20|20761.7|20761.7|20761.84|20761.84|20761.84|20761.84|20761.7|20761.7|0
1727961330000|2024-10-03 13:15:30|20761.64|20761.64|20761.51|20761.51|20761.71|20761.71|20761.31|20761.31|0
1727961340000|2024-10-03 13:15:40|20761.6|20761.6|20761.75|20761.75|20761.75|20761.75|20761.6|20761.6|0
1727961350000|2024-10-03 13:15:50|20761.88|20761.88|20761.56|20761.56|20761.88|20761.88|20761.38|20761.38|0
1727961360000|2024-10-03 13:16:00|20761.64|20761.64|20761.47|20761.47|20761.64|20761.64|20761.34|20761.34|0
1727961370000|2024-10-03 13:16:10|20761.51|20761.51|20761.11|20761.11|20761.6|20761.6|20761.11|20761.11|0
1727961380000|2024-10-03 13:16:20|20761.04|20761.04|20760.91|20760.91|20761.04|20761.04|20760.91|20760.91|0
1727961390000|2024-10-03 13:16:30|20760.79|20760.79|20760.44|20760.44|20760.81|20760.81|20760.44|20760.44|0
1727961400000|2024-10-03 13:16:40|20760|20760|20759.2|20759.2|20760.16|20760.16|20759.2|20759.2|0
1727961410000|2024-10-03 13:16:50|20759.14|20759.14|20758.95|20758.95|20759.14|20759.14|20758.95|20758.95|0
1727961420000|2024-10-03 13:17:00|20759.04|20759.04|20758.51|20758.51|20759.1|20759.1|20758.51|20758.51|0
1727961430000|2024-10-03 13:17:10|20758.59|20758.59|20758.61|20758.61|20758.75|20758.75|20758.54|20758.54|0
1727961440000|2024-10-03 13:17:20|20758.85|20758.85|20758.85|20758.85|20758.85|20758.85|20758.69|20758.69|0
1727961450000|2024-10-03 13:17:30|20758.89|20758.89|20758.8|20758.8|20758.95|20758.95|20758.8|20758.8|0
1727961460000|2024-10-03 13:17:40|20758.72|20758.72|20758.92|20758.92|20758.92|20758.92|20758.64|20758.64|0
1727961470000|2024-10-03 13:17:50|20759.45|20759.45|20759.67|20759.67|20759.67|20759.67|20759.45|20759.45|0
1727961480000|2024-10-03 13:18:00|20759.59|20759.59|20759.39|20759.39|20759.64|20759.64|20759.26|20759.26|0
1727961490000|2024-10-03 13:18:10|20759.08|20759.08|20759.07|20759.07|20759.1|20759.1|20759.07|20759.07|0
1727961500000|2024-10-03 13:18:20|20758.92|20758.92|20758.98|20758.98|20759.14|20759.14|20758.92|20758.92|0
1727961510000|2024-10-03 13:18:30|20758.97|20758.97|20759.04|20759.04|20759.04|20759.04|20758.97|20758.97|0
1727961520000|2024-10-03 13:18:40|20759.07|20759.07|20759.14|20759.14|20759.14|20759.14|20759.07|20759.07|0
1727961530000|2024-10-03 13:18:50|20759.09|20759.09|20759.25|20759.25|20759.25|20759.25|20759.09|20759.09|0
1727961540000|2024-10-03 13:19:00|20759.31|20759.31|20759.76|20759.76|20759.76|20759.76|20759.24|20759.24|0
1727961550000|2024-10-03 13:19:10|20759.88|20759.88|20759.76|20759.76|20759.88|20759.88|20759.76|20759.76|0
1727961560000|2024-10-03 13:19:20|20759.79|20759.79|20759.89|20759.89|20759.89|20759.89|20759.79|20759.79|0
1727961570000|2024-10-03 13:19:30|20759.97|20759.97|20760.05|20760.05|20760.05|20760.05|20759.97|20759.97|0
1727961580000|2024-10-03 13:19:40|20759.93|20759.93|20760.31|20760.31|20760.31|20760.31|20759.89|20759.89|0
1727961590000|2024-10-03 13:19:50|20760.36|20760.36|20760.6|20760.6|20760.6|20760.6|20760.36|20760.36|0
1727961600000|2024-10-03 13:20:00|20760.59|20760.59|20760.48|20760.48|20760.83|20760.83|20760.14|20760.14|0
1727961610000|2024-10-03 13:20:10|20760.35|20760.35|20760.57|20760.57|20760.57|20760.57|20760.35|20760.35|0
1727961620000|2024-10-03 13:20:20|20760.62|20760.62|20760.57|20760.57|20760.67|20760.67|20760.57|20760.57|0
1727961630000|2024-10-03 13:20:30|20760.44|20760.44|20760.49|20760.49|20760.54|20760.54|20760.44|20760.44|0
1727961640000|2024-10-03 13:20:40|20760.36|20760.36|20759.6|20759.6|20760.5|20760.5|20759.6|20759.6|0
1727961650000|2024-10-03 13:20:50|20759.46|20759.46|20760.15|20760.15|20760.2|20760.2|20759.42|20759.42|0
1727961660000|2024-10-03 13:21:00|20760.33|20760.33|20760.72|20760.72|20760.8|20760.8|20760.33|20760.33|0
1727961670000|2024-10-03 13:21:10|20760.54|20760.54|20760.36|20760.36|20760.54|20760.54|20760.36|20760.36|0
1727961680000|2024-10-03 13:21:20|20760.28|20760.28|20760.28|20760.28|20760.28|20760.28|20760.28|20760.28|0
1727961690000|2024-10-03 13:21:30|20760.08|20760.08|20760.11|20760.11|20760.17|20760.17|20759.95|20759.95|0
1727961700000|2024-10-03 13:21:40|20760.15|20760.15|20759.9|20759.9|20760.15|20760.15|20759.9|20759.9|0
1727961710000|2024-10-03 13:21:50|20759.92|20759.92|20759.69|20759.69|20759.92|20759.92|20759.64|20759.64|0
1727961720000|2024-10-03 13:22:00|20759.55|20759.55|20759.52|20759.52|20759.69|20759.69|20759.52|20759.52|0
1727961730000|2024-10-03 13:22:10|20759.48|20759.48|20759.23|20759.23|20759.48|20759.48|20759.23|20759.23|0
1727961740000|2024-10-03 13:22:20|20759.18|20759.18|20759.4|20759.4|20759.4|20759.4|20759.11|20759.11|0
1727961760000|2024-10-03 13:22:40|20758.98|20758.98|20759.34|20759.34|20759.44|20759.44|20758.98|20758.98|0
1727961770000|2024-10-03 13:22:50|20759.38|20759.38|20759.35|20759.35|20759.39|20759.39|20759.34|20759.34|0
1727961780000|2024-10-03 13:23:00|20759.43|20759.43|20759.6|20759.6|20759.6|20759.6|20759.21|20759.21|0
1727961790000|2024-10-03 13:23:10|20759.73|20759.73|20760.07|20760.07|20760.07|20760.07|20759.73|20759.73|0
1727961800000|2024-10-03 13:23:20|20760.2|20760.2|20760.08|20760.08|20760.2|20760.2|20760.08|20760.08|0
1727961810000|2024-10-03 13:23:30|20760.01|20760.01|20759.91|20759.91|20760.01|20760.01|20759.52|20759.52|0
1727961820000|2024-10-03 13:23:40|20759.87|20759.87|20759.87|20759.87|20759.87|20759.87|20759.87|20759.87|0
1727961830000|2024-10-03 13:23:50|20759.85|20759.85|20759.59|20759.59|20759.85|20759.85|20759.59|20759.59|0
1727961840000|2024-10-03 13:24:00|20759.54|20759.54|20759.48|20759.48|20759.57|20759.57|20759.48|20759.48|0
1727961850000|2024-10-03 13:24:10|20759.6|20759.6|20759.23|20759.23|20759.72|20759.72|20759.19|20759.19|0
1727961860000|2024-10-03 13:24:20|20759.35|20759.35|20759.33|20759.33|20759.47|20759.47|20759.33|20759.33|0
1727961880000|2024-10-03 13:24:40|20759.43|20759.43|20759.63|20759.63|20759.78|20759.78|20759.43|20759.43|0
1727961890000|2024-10-03 13:24:50|20759.45|20759.45|20759.02|20759.02|20759.45|20759.45|20759.02|20759.02|0
1727961900000|2024-10-03 13:25:00|20759.07|20759.07|20758.73|20758.73|20759.22|20759.22|20758.73|20758.73|0
1727961910000|2024-10-03 13:25:10|20758.77|20758.77|20759.15|20759.15|20759.15|20759.15|20758.77|20758.77|0
1727961920000|2024-10-03 13:25:20|20759.11|20759.11|20758.87|20758.87|20759.11|20759.11|20758.7|20758.7|0
1727961930000|2024-10-03 13:25:30|20758.48|20758.48|20757.19|20757.19|20758.52|20758.52|20756.96|20756.96|0
1727961940000|2024-10-03 13:25:40|20756.96|20756.96|20756.64|20756.64|20756.96|20756.96|20756.64|20756.64|0
1727961950000|2024-10-03 13:25:50|20756.51|20756.51|20756.47|20756.47|20756.51|20756.51|20756.35|20756.35|0
1727961960000|2024-10-03 13:26:00|20756.35|20756.35|20755.98|20755.98|20756.35|20756.35|20755.98|20755.98|0
1727961970000|2024-10-03 13:26:10|20755.82|20755.82|20754.9|20754.9|20755.82|20755.82|20754.9|20754.9|0
1727961980000|2024-10-03 13:26:20|20754.87|20754.87|20754.96|20754.96|20754.96|20754.96|20754.87|20754.87|0
1727961990000|2024-10-03 13:26:30|20754.79|20754.79|20754.88|20754.88|20754.89|20754.89|20754.79|20754.79|0
1727962000000|2024-10-03 13:26:40|20754.69|20754.69|20754.35|20754.35|20754.69|20754.69|20754.35|20754.35|0
1727962010000|2024-10-03 13:26:50|20754.27|20754.27|20753.99|20753.99|20754.27|20754.27|20753.99|20753.99|0
1727962020000|2024-10-03 13:27:00|20753.85|20753.85|20753.96|20753.96|20754.08|20754.08|20753.8|20753.8|0
1727962030000|2024-10-03 13:27:10|20753.99|20753.99|20754.31|20754.31|20754.38|20754.38|20753.83|20753.83|0
1727962040000|2024-10-03 13:27:20|20754.24|20754.24|20754.24|20754.24|20754.24|20754.24|20754.24|20754.24|0
1727962050000|2024-10-03 13:27:30|20754.31|20754.31|20753.44|20753.44|20754.31|20754.31|20753.44|20753.44|0
1727962060000|2024-10-03 13:27:40|20753.33|20753.33|20753.51|20753.51|20753.51|20753.51|20753.33|20753.33|0
1727962070000|2024-10-03 13:27:50|20753.44|20753.44|20753.28|20753.28|20753.44|20753.44|20753.26|20753.26|0
1727962080000|2024-10-03 13:28:00|20753.35|20753.35|20753.58|20753.58|20753.58|20753.58|20753.28|20753.28|0
1727962090000|2024-10-03 13:28:10|20753.5|20753.5|20753.55|20753.55|20753.55|20753.55|20753.47|20753.47|0
1727962100000|2024-10-03 13:28:20|20753.5|20753.5|20752.86|20752.86|20753.5|20753.5|20752.46|20752.46|0
1727962110000|2024-10-03 13:28:30|20752.69|20752.69|20752.34|20752.34|20752.72|20752.72|20752.23|20752.23|0
1727962120000|2024-10-03 13:28:40|20752.22|20752.22|20752.75|20752.75|20752.75|20752.75|20752.22|20752.22|0
1727962130000|2024-10-03 13:28:50|20752.99|20752.99|20752.99|20752.99|20752.99|20752.99|20752.99|20752.99|0
1727962140000|2024-10-03 13:29:00|20752.95|20752.95|20752.66|20752.66|20753.08|20753.08|20752.66|20752.66|0
1727962150000|2024-10-03 13:29:10|20752.59|20752.59|20752.52|20752.52|20752.59|20752.59|20752.17|20752.17|0
1727962160000|2024-10-03 13:29:20|20752.24|20752.24|20751.62|20751.62|20752.24|20752.24|20751.62|20751.62|0
1727962170000|2024-10-03 13:29:30|20751.52|20751.52|20751.71|20751.71|20751.71|20751.71|20751.52|20751.52|0
1727962180000|2024-10-03 13:29:40|20751.72|20751.72|20751.75|20751.75|20751.75|20751.75|20751.63|20751.63|0
1727962190000|2024-10-03 13:29:50|20751.65|20751.65|20751|20751|20751.65|20751.65|20750.96|20750.96|0
1727962200000|2024-10-03 13:30:00|20751.13|20751.13|20751.18|20751.18|20751.28|20751.28|20750.92|20750.92|0
1727962210000|2024-10-03 13:30:10|20751.31|20751.31|20751.67|20751.67|20751.97|20751.97|20751.31|20751.31|0
1727962220000|2024-10-03 13:30:20|20751.77|20751.77|20752.23|20752.23|20752.23|20752.23|20751.66|20751.66|0
1727962230000|2024-10-03 13:30:30|20752.32|20752.32|20752.32|20752.32|20752.32|20752.32|20752.1|20752.1|0
1727962240000|2024-10-03 13:30:40|20752.37|20752.37|20752.45|20752.45|20752.67|20752.67|20752.37|20752.37|0
1727962250000|2024-10-03 13:30:50|20752.52|20752.52|20752.37|20752.37|20752.67|20752.67|20752.37|20752.37|0
1727962260000|2024-10-03 13:31:00|20752.49|20752.49|20752.2|20752.2|20752.53|20752.53|20752.05|20752.05|0
1727962270000|2024-10-03 13:31:10|20752.29|20752.29|20752.07|20752.07|20752.46|20752.46|20752.01|20752.01|0
1727962280000|2024-10-03 13:31:20|20751.94|20751.94|20751.06|20751.06|20751.94|20751.94|20751.06|20751.06|0
1727962290000|2024-10-03 13:31:30|20750.88|20750.88|20751.57|20751.57|20751.57|20751.57|20750.88|20750.88|0
1727962300000|2024-10-03 13:31:40|20751.62|20751.62|20751.49|20751.49|20751.62|20751.62|20751.48|20751.48|0
1727962310000|2024-10-03 13:31:50|20751.55|20751.55|20751.87|20751.87|20751.87|20751.87|20751.35|20751.35|0
1727962320000|2024-10-03 13:32:00|20752.14|20752.14|20750.91|20750.91|20752.14|20752.14|20750.91|20750.91|0
1727962330000|2024-10-03 13:32:10|20750.83|20750.83|20750.57|20750.57|20750.83|20750.83|20750.33|20750.33|0
1727962340000|2024-10-03 13:32:20|20750.43|20750.43|20750.37|20750.37|20750.43|20750.43|20750.16|20750.16|0
1727962350000|2024-10-03 13:32:30|20750.23|20750.23|20750.23|20750.23|20750.32|20750.32|20750.23|20750.23|0
1727962360000|2024-10-03 13:32:40|20750.03|20750.03|20750.1|20750.1|20750.16|20750.16|20750.03|20750.03|0
1727962370000|2024-10-03 13:32:50|20750.21|20750.21|20750.76|20750.76|20750.76|20750.76|20750.21|20750.21|0
1727962380000|2024-10-03 13:33:00|20750.95|20750.95|20750.14|20750.14|20750.95|20750.95|20750.14|20750.14|0
1727962390000|2024-10-03 13:33:10|20750.22|20750.22|20749.1|20749.1|20750.22|20750.22|20749.1|20749.1|0
1727962400000|2024-10-03 13:33:20|20748.94|20748.94|20748.79|20748.79|20748.94|20748.94|20748.62|20748.62|0
1727962410000|2024-10-03 13:33:30|20748.71|20748.71|20749.24|20749.24|20749.24|20749.24|20748.71|20748.71|0
1727962420000|2024-10-03 13:33:40|20749.12|20749.12|20749.63|20749.63|20749.63|20749.63|20749.12|20749.12|0
1727962430000|2024-10-03 13:33:50|20750.38|20750.38|20750.9|20750.9|20750.9|20750.9|20750.38|20750.38|0
1727962440000|2024-10-03 13:34:00|20750.94|20750.94|20750.81|20750.81|20751.03|20751.03|20750.81|20750.81|0
1727962450000|2024-10-03 13:34:10|20750.69|20750.69|20750.69|20750.69|20750.69|20750.69|20750.69|20750.69|0
1727962460000|2024-10-03 13:34:20|20750.76|20750.76|20751.32|20751.32|20751.32|20751.32|20750.76|20750.76|0
1727962470000|2024-10-03 13:34:30|20751.42|20751.42|20751.51|20751.51|20751.75|20751.75|20751.27|20751.27|0
1727962480000|2024-10-03 13:34:40|20751.61|20751.61|20751.66|20751.66|20751.66|20751.66|20751.34|20751.34|0
1727962490000|2024-10-03 13:34:50|20751.75|20751.75|20751.33|20751.33|20751.75|20751.75|20751.33|20751.33|0
1727962500000|2024-10-03 13:35:00|20751.42|20751.42|20752.66|20752.66|20752.66|20752.66|20751.42|20751.42|0
1727962510000|2024-10-03 13:35:10|20752.71|20752.71|20752.94|20752.94|20752.98|20752.98|20752.71|20752.71|0
1727962520000|2024-10-03 13:35:20|20753.27|20753.27|20754.04|20754.04|20754.04|20754.04|20753.27|20753.27|0
1727962530000|2024-10-03 13:35:30|20754|20754|20753.98|20753.98|20754.05|20754.05|20753.86|20753.86|0
1727962540000|2024-10-03 13:35:40|20753.84|20753.84|20753.95|20753.95|20753.95|20753.95|20753.72|20753.72|0
1727962550000|2024-10-03 13:35:50|20754.05|20754.05|20754.63|20754.63|20754.63|20754.63|20753.93|20753.93|0
1727962560000|2024-10-03 13:36:00|20754.55|20754.55|20754.56|20754.56|20754.63|20754.63|20754.42|20754.42|0
1727962570000|2024-10-03 13:36:10|20754.53|20754.53|20754.31|20754.31|20754.53|20754.53|20754.04|20754.04|0
1727962580000|2024-10-03 13:36:20|20754.23|20754.23|20754.14|20754.14|20754.39|20754.39|20754.11|20754.11|0
1727962590000|2024-10-03 13:36:30|20754.25|20754.25|20754.11|20754.11|20754.47|20754.47|20754.07|20754.07|0
1727962600000|2024-10-03 13:36:40|20754.02|20754.02|20753.57|20753.57|20754.02|20754.02|20753.57|20753.57|0
1727962610000|2024-10-03 13:36:50|20753.54|20753.54|20753.07|20753.07|20753.54|20753.54|20753.07|20753.07|0
1727962620000|2024-10-03 13:37:00|20752.97|20752.97|20752.18|20752.18|20752.97|20752.97|20752.18|20752.18|0
1727962630000|2024-10-03 13:37:10|20752.21|20752.21|20752.4|20752.4|20752.56|20752.56|20752.21|20752.21|0
1727962640000|2024-10-03 13:37:20|20752.36|20752.36|20752.6|20752.6|20752.6|20752.6|20752.36|20752.36|0
1727962650000|2024-10-03 13:37:30|20752.5|20752.5|20752.69|20752.69|20752.82|20752.82|20752.38|20752.38|0
1727962660000|2024-10-03 13:37:40|20752.8|20752.8|20752.58|20752.58|20752.8|20752.8|20752.58|20752.58|0
1727962670000|2024-10-03 13:37:50|20752.66|20752.66|20752.74|20752.74|20752.85|20752.85|20752.58|20752.58|0
1727962680000|2024-10-03 13:38:00|20752.86|20752.86|20752.33|20752.33|20753.02|20753.02|20752.23|20752.23|0
1727962690000|2024-10-03 13:38:10|20752.39|20752.39|20752.27|20752.27|20752.41|20752.41|20752.27|20752.27|0
1727962700000|2024-10-03 13:38:20|20752.17|20752.17|20751.62|20751.62|20752.17|20752.17|20751.62|20751.62|0
1727962710000|2024-10-03 13:38:30|20751.5|20751.5|20751.9|20751.9|20751.9|20751.9|20751.5|20751.5|0
1727962720000|2024-10-03 13:38:40|20751.67|20751.67|20751.4|20751.4|20751.67|20751.67|20751.38|20751.38|0
1727962730000|2024-10-03 13:38:50|20751.49|20751.49|20751.49|20751.49|20751.49|20751.49|20751.49|20751.49|0
1727962740000|2024-10-03 13:39:00|20752.04|20752.04|20751.57|20751.57|20752.09|20752.09|20751.57|20751.57|0
1727962750000|2024-10-03 13:39:10|20751.51|20751.51|20751.67|20751.67|20751.67|20751.67|20751.43|20751.43|0
1727962760000|2024-10-03 13:39:20|20751.59|20751.59|20751.48|20751.48|20751.6|20751.6|20751.46|20751.46|0
1727962770000|2024-10-03 13:39:30|20751.29|20751.29|20751.69|20751.69|20751.91|20751.91|20751.29|20751.29|0
1727962780000|2024-10-03 13:39:40|20751.71|20751.71|20751.87|20751.87|20751.87|20751.87|20751.71|20751.71|0
1727962790000|2024-10-03 13:39:50|20752.18|20752.18|20752.2|20752.2|20752.5|20752.5|20752.09|20752.09|0
1727962800000|2024-10-03 13:40:00|20752.14|20752.14|20752.15|20752.15|20752.45|20752.45|20751.94|20751.94|0
1727962810000|2024-10-03 13:40:10|20752.42|20752.42|20751.93|20751.93|20752.48|20752.48|20751.93|20751.93|0
1727962820000|2024-10-03 13:40:20|20751.87|20751.87|20751.67|20751.67|20752.02|20752.02|20751.67|20751.67|0
1727962830000|2024-10-03 13:40:30|20751.7|20751.7|20751.68|20751.68|20751.74|20751.74|20751.68|20751.68|0
1727962840000|2024-10-03 13:40:40|20751.59|20751.59|20751.09|20751.09|20751.59|20751.59|20750.89|20750.89|0
1727962850000|2024-10-03 13:40:50|20751.16|20751.16|20751.18|20751.18|20751.2|20751.2|20751.08|20751.08|0
1727962860000|2024-10-03 13:41:00|20751.28|20751.28|20751.92|20751.92|20751.92|20751.92|20751.28|20751.28|0
1727962870000|2024-10-03 13:41:10|20752.17|20752.17|20752.26|20752.26|20752.26|20752.26|20751.83|20751.83|0
1727962880000|2024-10-03 13:41:20|20752.17|20752.17|20752.28|20752.28|20752.55|20752.55|20752.14|20752.14|0
1727962890000|2024-10-03 13:41:30|20752.05|20752.05|20751.87|20751.87|20752.23|20752.23|20751.87|20751.87|0
1727962900000|2024-10-03 13:41:40|20751.96|20751.96|20751.7|20751.7|20752.04|20752.04|20751.56|20751.56|0
1727962910000|2024-10-03 13:41:50|20751.83|20751.83|20751.9|20751.9|20752.06|20752.06|20751.83|20751.83|0
1727962920000|2024-10-03 13:42:00|20752.05|20752.05|20751.9|20751.9|20752.05|20752.05|20751.9|20751.9|0
1727962930000|2024-10-03 13:42:10|20751.8|20751.8|20751.65|20751.65|20751.8|20751.8|20751.6|20751.6|0
1727962940000|2024-10-03 13:42:20|20751.52|20751.52|20751.9|20751.9|20751.9|20751.9|20751.39|20751.39|0
1727962950000|2024-10-03 13:42:30|20751.92|20751.92|20752.03|20752.03|20752.03|20752.03|20751.78|20751.78|0
1727962960000|2024-10-03 13:42:40|20752.01|20752.01|20751.87|20751.87|20752.05|20752.05|20751.84|20751.84|0
1727962970000|2024-10-03 13:42:50|20752.01|20752.01|20752.2|20752.2|20752.31|20752.31|20752.01|20752.01|0
1727962980000|2024-10-03 13:43:00|20752.14|20752.14|20752.36|20752.36|20752.4|20752.4|20752.11|20752.11|0
1727962990000|2024-10-03 13:43:10|20752.75|20752.75|20753.32|20753.32|20753.32|20753.32|20752.75|20752.75|0
1727963000000|2024-10-03 13:43:20|20753.2|20753.2|20753.01|20753.01|20753.2|20753.2|20752.94|20752.94|0
1727963010000|2024-10-03 13:43:30|20753.33|20753.33|20753.7|20753.7|20753.71|20753.71|20753.26|20753.26|0
1727963020000|2024-10-03 13:43:40|20753.79|20753.79|20753.9|20753.9|20753.9|20753.9|20753.79|20753.79|0
1727963030000|2024-10-03 13:43:50|20753.91|20753.91|20753.23|20753.23|20753.91|20753.91|20753.23|20753.23|0
1727963040000|2024-10-03 13:44:00|20753.2|20753.2|20753.41|20753.41|20753.41|20753.41|20753.2|20753.2|0
1727963050000|2024-10-03 13:44:10|20753.37|20753.37|20753.37|20753.37|20753.37|20753.37|20753.37|20753.37|0
1727963060000|2024-10-03 13:44:20|20753.3|20753.3|20753.18|20753.18|20753.3|20753.3|20753.18|20753.18|0
1727963070000|2024-10-03 13:44:30|20753.06|20753.06|20753.3|20753.3|20753.3|20753.3|20752.9|20752.9|0
1727963080000|2024-10-03 13:44:40|20753.26|20753.26|20753.26|20753.26|20753.26|20753.26|20753.26|20753.26|0
1727963090000|2024-10-03 13:44:50|20753.3|20753.3|20752.76|20752.76|20753.39|20753.39|20752.76|20752.76|0
1727963100000|2024-10-03 13:45:00|20752.64|20752.64|20743.8|20743.8|20752.64|20752.64|20743.8|20743.8|0
1727963110000|2024-10-03 13:45:10|20743.82|20743.82|20740.27|20740.27|20743.82|20743.82|20740.27|20740.27|0
1727963120000|2024-10-03 13:45:20|20740.03|20740.03|20739.32|20739.32|20740.4|20740.4|20739.27|20739.27|0
1727963130000|2024-10-03 13:45:30|20739.41|20739.41|20739.2|20739.2|20739.41|20739.41|20739.02|20739.02|0
1727963140000|2024-10-03 13:45:40|20739.22|20739.22|20739.91|20739.91|20739.91|20739.91|20739.22|20739.22|0
1727963150000|2024-10-03 13:45:50|20739.86|20739.86|20739.61|20739.61|20739.92|20739.92|20739.42|20739.42|0
1727963160000|2024-10-03 13:46:00|20739.48|20739.48|20739.98|20739.98|20740.07|20740.07|20739.48|20739.48|0
1727963170000|2024-10-03 13:46:10|20740.07|20740.07|20739.73|20739.73|20740.08|20740.08|20739.69|20739.69|0
1727963180000|2024-10-03 13:46:20|20740|20740|20740.28|20740.28|20740.29|20740.29|20740|20740|0
1727963190000|2024-10-03 13:46:30|20740.36|20740.36|20740.46|20740.46|20740.46|20740.46|20740.14|20740.14|0
1727963200000|2024-10-03 13:46:40|20740.58|20740.58|20740.7|20740.7|20740.75|20740.75|20740.53|20740.53|0
1727963210000|2024-10-03 13:46:50|20740.75|20740.75|20740.84|20740.84|20740.95|20740.95|20740.75|20740.75|0
1727963220000|2024-10-03 13:47:00|20741.18|20741.18|20740.4|20740.4|20741.18|20741.18|20740.4|20740.4|0
1727963230000|2024-10-03 13:47:10|20740.55|20740.55|20739.44|20739.44|20740.55|20740.55|20739.44|20739.44|0
1727963240000|2024-10-03 13:47:20|20739.35|20739.35|20738.96|20738.96|20739.35|20739.35|20738.93|20738.93|0
1727963250000|2024-10-03 13:47:30|20738.86|20738.86|20738.82|20738.82|20738.86|20738.86|20738.7|20738.7|0
1727963260000|2024-10-03 13:47:40|20738.54|20738.54|20738.03|20738.03|20738.54|20738.54|20738.03|20738.03|0
1727963270000|2024-10-03 13:47:50|20737.96|20737.96|20737.73|20737.73|20738.1|20738.1|20737.73|20737.73|0
1727963280000|2024-10-03 13:48:00|20737.82|20737.82|20737.81|20737.81|20737.87|20737.87|20737.81|20737.81|0
1727963290000|2024-10-03 13:48:10|20737.73|20737.73|20737.52|20737.52|20737.73|20737.73|20737.48|20737.48|0
1727963300000|2024-10-03 13:48:20|20737.43|20737.43|20737.5|20737.5|20737.5|20737.5|20737.43|20737.43|0
1727963310000|2024-10-03 13:48:30|20737.45|20737.45|20737.37|20737.37|20737.45|20737.45|20737.37|20737.37|0
1727963320000|2024-10-03 13:48:40|20737.5|20737.5|20737.44|20737.44|20737.69|20737.69|20737.4|20737.4|0
1727963330000|2024-10-03 13:48:50|20737.28|20737.28|20736.84|20736.84|20737.28|20737.28|20736.84|20736.84|0
1727963340000|2024-10-03 13:49:00|20736.79|20736.79|20733.1|20733.1|20736.79|20736.79|20733.1|20733.1|0
1727963350000|2024-10-03 13:49:10|20733.01|20733.01|20730.57|20730.57|20733.01|20733.01|20730.57|20730.57|0
1727963360000|2024-10-03 13:49:20|20731.04|20731.04|20732.17|20732.17|20732.27|20732.27|20730.85|20730.85|0
1727963370000|2024-10-03 13:49:30|20732.1|20732.1|20731.89|20731.89|20732.1|20732.1|20731.74|20731.74|0
1727963380000|2024-10-03 13:49:40|20731.61|20731.61|20730.78|20730.78|20731.61|20731.61|20730.76|20730.76|0
1727963390000|2024-10-03 13:49:50|20730.81|20730.81|20731.14|20731.14|20731.14|20731.14|20730.81|20730.81|0
1727963400000|2024-10-03 13:50:00|20731.19|20731.19|20732.19|20732.19|20732.19|20732.19|20731.19|20731.19|0
1727963410000|2024-10-03 13:50:10|20732.24|20732.24|20732.48|20732.48|20732.6|20732.6|20732.24|20732.24|0
1727963420000|2024-10-03 13:50:20|20732.55|20732.55|20732.67|20732.67|20732.72|20732.72|20732.39|20732.39|0
1727963430000|2024-10-03 13:50:30|20732.76|20732.76|20732.73|20732.73|20732.91|20732.91|20732.58|20732.58|0
1727963440000|2024-10-03 13:50:40|20732.87|20732.87|20732.9|20732.9|20732.9|20732.9|20732.87|20732.87|0
1727963450000|2024-10-03 13:50:50|20733|20733|20732.89|20732.89|20733|20733|20732.85|20732.85|0
1727963460000|2024-10-03 13:51:00|20732.87|20732.87|20732.84|20732.84|20732.87|20732.87|20732.84|20732.84|0
1727963470000|2024-10-03 13:51:10|20732.92|20732.92|20732.66|20732.66|20732.92|20732.92|20732.66|20732.66|0
1727963480000|2024-10-03 13:51:20|20732.75|20732.75|20732.97|20732.97|20733.14|20733.14|20732.75|20732.75|0
1727963490000|2024-10-03 13:51:30|20732.85|20732.85|20732.55|20732.55|20732.85|20732.85|20732.55|20732.55|0
1727963500000|2024-10-03 13:51:40|20732.52|20732.52|20733.18|20733.18|20733.18|20733.18|20732.52|20732.52|0
1727963510000|2024-10-03 13:51:50|20733.3|20733.3|20733.5|20733.5|20733.5|20733.5|20733.23|20733.23|0
1727963520000|2024-10-03 13:52:00|20733.35|20733.35|20733.14|20733.14|20733.35|20733.35|20733.05|20733.05|0
1727963530000|2024-10-03 13:52:10|20732.96|20732.96|20732.39|20732.39|20733.05|20733.05|20732.28|20732.28|0
1727963540000|2024-10-03 13:52:20|20732.48|20732.48|20732.55|20732.55|20732.55|20732.55|20732.48|20732.48|0
1727963550000|2024-10-03 13:52:30|20732.57|20732.57|20732.24|20732.24|20732.83|20732.83|20732.19|20732.19|0
1727963560000|2024-10-03 13:52:40|20732.16|20732.16|20732.01|20732.01|20732.16|20732.16|20732.01|20732.01|0
1727963570000|2024-10-03 13:52:50|20732.09|20732.09|20731.65|20731.65|20732.09|20732.09|20731.56|20731.56|0
1727963580000|2024-10-03 13:53:00|20731.69|20731.69|20731.92|20731.92|20732.01|20732.01|20731.45|20731.45|0
1727963590000|2024-10-03 13:53:10|20731.99|20731.99|20732.48|20732.48|20732.48|20732.48|20731.89|20731.89|0
1727963600000|2024-10-03 13:53:20|20732.55|20732.55|20733.12|20733.12|20733.12|20733.12|20732.55|20732.55|0
1727963610000|2024-10-03 13:53:30|20732.99|20732.99|20736.22|20736.22|20736.22|20736.22|20732.88|20732.88|0
1727963620000|2024-10-03 13:53:40|20736.37|20736.37|20739.16|20739.16|20739.16|20739.16|20736.3|20736.3|0
1727963630000|2024-10-03 13:53:50|20739.44|20739.44|20741.76|20741.76|20741.76|20741.76|20739.22|20739.22|0
1727963640000|2024-10-03 13:54:00|20741.67|20741.67|20743.6|20743.6|20743.6|20743.6|20741.65|20741.65|0
1727963650000|2024-10-03 13:54:10|20743.41|20743.41|20743.61|20743.61|20743.61|20743.61|20743.16|20743.16|0
1727963660000|2024-10-03 13:54:20|20743.41|20743.41|20743.34|20743.34|20743.87|20743.87|20743.13|20743.13|0
1727963670000|2024-10-03 13:54:30|20743.18|20743.18|20743.15|20743.15|20743.18|20743.18|20743.02|20743.02|0
1727963680000|2024-10-03 13:54:40|20743.06|20743.06|20743.44|20743.44|20743.44|20743.44|20742.97|20742.97|0
1727963690000|2024-10-03 13:54:50|20743.5|20743.5|20743.64|20743.64|20743.64|20743.64|20743.5|20743.5|0
1727963700000|2024-10-03 13:55:00|20743.7|20743.7|20744.39|20744.39|20744.52|20744.52|20743.66|20743.66|0
1727963710000|2024-10-03 13:55:10|20744.42|20744.42|20744.03|20744.03|20744.42|20744.42|20744.03|20744.03|0
1727963720000|2024-10-03 13:55:20|20743.88|20743.88|20743.65|20743.65|20743.88|20743.88|20743.65|20743.65|0
1727963730000|2024-10-03 13:55:30|20743.74|20743.74|20744.63|20744.63|20744.63|20744.63|20743.74|20743.74|0
1727963740000|2024-10-03 13:55:40|20744.76|20744.76|20745.25|20745.25|20745.25|20745.25|20744.64|20744.64|0
1727963750000|2024-10-03 13:55:50|20745.15|20745.15|20745.46|20745.46|20745.46|20745.46|20745.15|20745.15|0
1727963760000|2024-10-03 13:56:00|20745.29|20745.29|20745.69|20745.69|20745.69|20745.69|20745.29|20745.29|0
1727963770000|2024-10-03 13:56:10|20745.82|20745.82|20745.59|20745.59|20745.82|20745.82|20745.59|20745.59|0
1727963780000|2024-10-03 13:56:20|20745.27|20745.27|20744.91|20744.91|20745.4|20745.4|20744.82|20744.82|0
1727963790000|2024-10-03 13:56:30|20744.85|20744.85|20745.04|20745.04|20745.15|20745.15|20744.85|20744.85|0
1727963800000|2024-10-03 13:56:40|20745.09|20745.09|20745.3|20745.3|20745.4|20745.4|20744.75|20744.75|0
1727963810000|2024-10-03 13:56:50|20745.03|20745.03|20744.92|20744.92|20745.26|20745.26|20744.92|20744.92|0
1727963820000|2024-10-03 13:57:00|20744.87|20744.87|20744.7|20744.7|20744.88|20744.88|20744.7|20744.7|0
1727963830000|2024-10-03 13:57:10|20744.8|20744.8|20745.06|20745.06|20745.06|20745.06|20744.62|20744.62|0
1727963840000|2024-10-03 13:57:20|20745.11|20745.11|20745.53|20745.53|20745.68|20745.68|20745.11|20745.11|0
1727963850000|2024-10-03 13:57:30|20745.68|20745.68|20746.36|20746.36|20746.36|20746.36|20745.68|20745.68|0
1727963860000|2024-10-03 13:57:40|20746.44|20746.44|20746.49|20746.49|20746.49|20746.49|20746.31|20746.31|0
1727963870000|2024-10-03 13:57:50|20746.44|20746.44|20746.35|20746.35|20746.6|20746.6|20746.28|20746.28|0
1727963880000|2024-10-03 13:58:00|20746.53|20746.53|20747.39|20747.39|20747.39|20747.39|20746.53|20746.53|0
1727963890000|2024-10-03 13:58:10|20747.44|20747.44|20747.34|20747.34|20747.44|20747.44|20747.34|20747.34|0
1727963900000|2024-10-03 13:58:20|20747.48|20747.48|20747.2|20747.2|20747.48|20747.48|20747.2|20747.2|0
1727963910000|2024-10-03 13:58:30|20747.28|20747.28|20747.62|20747.62|20747.62|20747.62|20747.28|20747.28|0
1727963920000|2024-10-03 13:58:40|20747.71|20747.71|20747.93|20747.93|20747.99|20747.99|20747.71|20747.71|0
1727963930000|2024-10-03 13:58:50|20748.06|20748.06|20748.51|20748.51|20748.7|20748.7|20748.06|20748.06|0
1727963940000|2024-10-03 13:59:00|20748.5|20748.5|20748.79|20748.79|20748.79|20748.79|20748.5|20748.5|0
1727963950000|2024-10-03 13:59:10|20748.75|20748.75|20747.88|20747.88|20748.76|20748.76|20747.88|20747.88|0
1727963960000|2024-10-03 13:59:20|20747.85|20747.85|20747.48|20747.48|20747.85|20747.85|20747.48|20747.48|0
1727963970000|2024-10-03 13:59:30|20747.83|20747.83|20747.54|20747.54|20747.86|20747.86|20747.54|20747.54|0
1727963980000|2024-10-03 13:59:40|20747.4|20747.4|20746.56|20746.56|20747.61|20747.61|20746.56|20746.56|0
1727963990000|2024-10-03 13:59:50|20745.97|20745.97|20740.78|20740.78|20746.06|20746.06|20740.78|20740.78|0
1727964000000|2024-10-03 14:00:00|20740.82|20740.82|20757.95|20757.95|20757.95|20757.95|20740.82|20740.82|0
1727964010000|2024-10-03 14:00:10|20758.75|20758.75|20764.69|20764.69|20764.69|20764.69|20758.75|20758.75|0
1727964020000|2024-10-03 14:00:20|20764.63|20764.63|20769.39|20769.39|20769.39|20769.39|20764.63|20764.63|0
1727964030000|2024-10-03 14:00:30|20769.66|20769.66|20773.21|20773.21|20773.21|20773.21|20769.66|20769.66|0
1727964040000|2024-10-03 14:00:40|20773.3|20773.3|20772.31|20772.31|20773.38|20773.38|20772.2|20772.2|0
1727964050000|2024-10-03 14:00:50|20772.36|20772.36|20772.61|20772.61|20773.03|20773.03|20772.36|20772.36|0
1727964060000|2024-10-03 14:01:00|20772.56|20772.56|20771.68|20771.68|20772.94|20772.94|20771.66|20771.66|0
1727964070000|2024-10-03 14:01:10|20771.64|20771.64|20771.87|20771.87|20771.89|20771.89|20771.22|20771.22|0
1727964080000|2024-10-03 14:01:20|20772|20772|20771.14|20771.14|20772.07|20772.07|20771.14|20771.14|0
1727964090000|2024-10-03 14:01:30|20771.02|20771.02|20769.62|20769.62|20771.02|20771.02|20769.57|20769.57|0
1727964100000|2024-10-03 14:01:40|20769.52|20769.52|20769.11|20769.11|20769.78|20769.78|20769.11|20769.11|0
1727964110000|2024-10-03 14:01:50|20769.06|20769.06|20768.78|20768.78|20769.12|20769.12|20768.68|20768.68|0
1727964120000|2024-10-03 14:02:00|20769.17|20769.17|20770.33|20770.33|20770.86|20770.86|20769.17|20769.17|0
1727964130000|2024-10-03 14:02:10|20770.21|20770.21|20770.87|20770.87|20770.87|20770.87|20770.21|20770.21|0
1727964140000|2024-10-03 14:02:20|20770.82|20770.82|20771.94|20771.94|20772.08|20772.08|20770.82|20770.82|0
1727964150000|2024-10-03 14:02:30|20772.14|20772.14|20772.92|20772.92|20772.92|20772.92|20772.09|20772.09|0
1727964160000|2024-10-03 14:02:40|20772.98|20772.98|20773.8|20773.8|20773.8|20773.8|20772.98|20772.98|0
1727964170000|2024-10-03 14:02:50|20773.66|20773.66|20772.91|20772.91|20774|20774|20772.91|20772.91|0
1727964180000|2024-10-03 14:03:00|20772.78|20772.78|20772.46|20772.46|20772.78|20772.78|20772.38|20772.38|0
1727964190000|2024-10-03 14:03:10|20772.39|20772.39|20772.62|20772.62|20772.62|20772.62|20772.35|20772.35|0
1727964200000|2024-10-03 14:03:20|20772.74|20772.74|20772.65|20772.65|20772.74|20772.74|20772.36|20772.36|0
1727964210000|2024-10-03 14:03:30|20772.42|20772.42|20772.87|20772.87|20773.38|20773.38|20772.3|20772.3|0
1727964220000|2024-10-03 14:03:40|20773.13|20773.13|20772.64|20772.64|20773.36|20773.36|20772.64|20772.64|0
1727964230000|2024-10-03 14:03:50|20772.24|20772.24|20769.25|20769.25|20772.24|20772.24|20769.25|20769.25|0
1727964240000|2024-10-03 14:04:00|20769.08|20769.08|20769.18|20769.18|20769.18|20769.18|20768.59|20768.59|0
1727964250000|2024-10-03 14:04:10|20769.15|20769.15|20769.64|20769.64|20769.64|20769.64|20768.71|20768.71|0
1727964260000|2024-10-03 14:04:20|20769.15|20769.15|20769.11|20769.11|20769.2|20769.2|20769.02|20769.02|0
1727964270000|2024-10-03 14:04:30|20769.18|20769.18|20769.75|20769.75|20769.75|20769.75|20769.18|20769.18|0
1727964280000|2024-10-03 14:04:40|20769.85|20769.85|20769.56|20769.56|20769.97|20769.97|20769.56|20769.56|0
1727964290000|2024-10-03 14:04:50|20769.73|20769.73|20770.74|20770.74|20770.74|20770.74|20769.73|20769.73|0
1727964300000|2024-10-03 14:05:00|20770.87|20770.87|20770.88|20770.88|20771.41|20771.41|20770.7|20770.7|0
1727964310000|2024-10-03 14:05:10|20770.9|20770.9|20770.93|20770.93|20770.96|20770.96|20770.9|20770.9|0
1727964320000|2024-10-03 14:05:20|20771.01|20771.01|20770.87|20770.87|20771.01|20771.01|20770.78|20770.78|0
1727964330000|2024-10-03 14:05:30|20770.97|20770.97|20771.08|20771.08|20771.08|20771.08|20770.94|20770.94|0
1727964340000|2024-10-03 14:05:40|20771.23|20771.23|20771.51|20771.51|20771.51|20771.51|20771.11|20771.11|0
1727964350000|2024-10-03 14:05:50|20771.6|20771.6|20771.44|20771.44|20771.7|20771.7|20771.44|20771.44|0
1727964360000|2024-10-03 14:06:00|20771.38|20771.38|20771.24|20771.24|20771.38|20771.38|20771.12|20771.12|0
1727964370000|2024-10-03 14:06:10|20771.33|20771.33|20771.23|20771.23|20771.33|20771.33|20771.16|20771.16|0
1727964380000|2024-10-03 14:06:20|20771.47|20771.47|20771.21|20771.21|20771.47|20771.47|20770.7|20770.7|0
1727964390000|2024-10-03 14:06:30|20771.34|20771.34|20771.58|20771.58|20771.81|20771.81|20771.34|20771.34|0
1727964400000|2024-10-03 14:06:40|20771.45|20771.45|20771.47|20771.47|20771.47|20771.47|20771.11|20771.11|0
1727964410000|2024-10-03 14:06:50|20771.56|20771.56|20772.31|20772.31|20772.38|20772.38|20771.56|20771.56|0
1727964420000|2024-10-03 14:07:00|20772.58|20772.58|20773.66|20773.66|20773.66|20773.66|20772.58|20772.58|0
1727964430000|2024-10-03 14:07:10|20773.78|20773.78|20774.18|20774.18|20774.45|20774.45|20773.66|20773.66|0
1727964440000|2024-10-03 14:07:20|20774.24|20774.24|20773.82|20773.82|20774.25|20774.25|20773.82|20773.82|0
1727964450000|2024-10-03 14:07:30|20773.98|20773.98|20774.14|20774.14|20774.26|20774.26|20773.81|20773.81|0
1727964460000|2024-10-03 14:07:40|20774.2|20774.2|20774.48|20774.48|20774.48|20774.48|20774.2|20774.2|0
1727964470000|2024-10-03 14:07:50|20774.67|20774.67|20774.73|20774.73|20774.78|20774.78|20774.38|20774.38|0
1727964480000|2024-10-03 14:08:00|20774.64|20774.64|20775.68|20775.68|20775.68|20775.68|20774.64|20774.64|0
1727964490000|2024-10-03 14:08:10|20775.83|20775.83|20775.8|20775.8|20775.87|20775.87|20775.76|20775.76|0
1727964500000|2024-10-03 14:08:20|20775.67|20775.67|20775.76|20775.76|20775.76|20775.76|20775.67|20775.67|0
1727964510000|2024-10-03 14:08:30|20775.81|20775.81|20775.79|20775.79|20775.98|20775.98|20775.79|20775.79|0
1727964520000|2024-10-03 14:08:40|20775.96|20775.96|20775.7|20775.7|20775.96|20775.96|20775.7|20775.7|0
1727964530000|2024-10-03 14:08:50|20775.59|20775.59|20775.9|20775.9|20776.11|20776.11|20775.59|20775.59|0
1727964540000|2024-10-03 14:09:00|20775.96|20775.96|20776.16|20776.16|20776.16|20776.16|20775.49|20775.49|0
1727964550000|2024-10-03 14:09:10|20776.11|20776.11|20775.21|20775.21|20776.11|20776.11|20775.21|20775.21|0
1727964560000|2024-10-03 14:09:20|20775.31|20775.31|20775.13|20775.13|20775.31|20775.31|20775.13|20775.13|0
1727964570000|2024-10-03 14:09:30|20775.11|20775.11|20775.32|20775.32|20775.45|20775.45|20775.11|20775.11|0
1727964580000|2024-10-03 14:09:40|20775.27|20775.27|20775.41|20775.41|20775.41|20775.41|20775.24|20775.24|0
1727964590000|2024-10-03 14:09:50|20775.63|20775.63|20775.74|20775.74|20775.77|20775.77|20775.51|20775.51|0
1727964600000|2024-10-03 14:10:00|20775.88|20775.88|20776.79|20776.79|20776.79|20776.79|20775.88|20775.88|0
1727964610000|2024-10-03 14:10:10|20776.67|20776.67|20777.72|20777.72|20777.81|20777.81|20776.62|20776.62|0
1727964620000|2024-10-03 14:10:20|20778.03|20778.03|20778.47|20778.47|20778.47|20778.47|20778.03|20778.03|0
1727964630000|2024-10-03 14:10:30|20778.56|20778.56|20778.39|20778.39|20778.56|20778.56|20777.92|20777.92|0
1727964640000|2024-10-03 14:10:40|20778.36|20778.36|20778.45|20778.45|20778.45|20778.45|20778.36|20778.36|0
1727964650000|2024-10-03 14:10:50|20778.5|20778.5|20778.64|20778.64|20778.83|20778.83|20778.33|20778.33|0
1727964660000|2024-10-03 14:11:00|20778.59|20778.59|20779.3|20779.3|20779.3|20779.3|20778.59|20778.59|0
1727964670000|2024-10-03 14:11:10|20779.48|20779.48|20783.06|20783.06|20783.06|20783.06|20779.48|20779.48|0
1727964680000|2024-10-03 14:11:20|20783.1|20783.1|20783.44|20783.44|20783.52|20783.52|20783.06|20783.06|0
1727964690000|2024-10-03 14:11:30|20783.54|20783.54|20783.06|20783.06|20783.9|20783.9|20783.01|20783.01|0
1727964700000|2024-10-03 14:11:40|20783.19|20783.19|20782.81|20782.81|20783.33|20783.33|20782.81|20782.81|0
1727964710000|2024-10-03 14:11:50|20782.84|20782.84|20783.2|20783.2|20783.36|20783.36|20782.84|20782.84|0
1727964720000|2024-10-03 14:12:00|20783.01|20783.01|20782.96|20782.96|20783.31|20783.31|20782.96|20782.96|0
1727964730000|2024-10-03 14:12:10|20782.83|20782.83|20782.16|20782.16|20782.83|20782.83|20782.16|20782.16|0
1727964740000|2024-10-03 14:12:20|20782.23|20782.23|20780.45|20780.45|20782.23|20782.23|20780.42|20780.42|0
1727964750000|2024-10-03 14:12:30|20780.29|20780.29|20779.64|20779.64|20780.29|20780.29|20779.64|20779.64|0
1727964760000|2024-10-03 14:12:40|20779.75|20779.75|20779.4|20779.4|20779.84|20779.84|20779.31|20779.31|0
1727964770000|2024-10-03 14:12:50|20779.56|20779.56|20779.87|20779.87|20779.87|20779.87|20779.56|20779.56|0
1727964780000|2024-10-03 14:13:00|20779.83|20779.83|20779.9|20779.9|20779.9|20779.9|20779.81|20779.81|0
1727964790000|2024-10-03 14:13:10|20779.98|20779.98|20777.14|20777.14|20779.98|20779.98|20776.66|20776.66|0
1727964800000|2024-10-03 14:13:20|20777.05|20777.05|20774.24|20774.24|20777.05|20777.05|20773.79|20773.79|0
1727964810000|2024-10-03 14:13:30|20774|20774|20771.04|20771.04|20774|20774|20771.04|20771.04|0
1727964820000|2024-10-03 14:13:40|20770.11|20770.11|20764.56|20764.56|20770.11|20770.11|20764.52|20764.52|0
1727964830000|2024-10-03 14:13:50|20764.27|20764.27|20762.4|20762.4|20764.27|20764.27|20761.87|20761.87|0
1727964840000|2024-10-03 14:14:00|20762.3|20762.3|20758.32|20758.32|20762.3|20762.3|20758.32|20758.32|0
1727964850000|2024-10-03 14:14:10|20758.16|20758.16|20756.94|20756.94|20758.16|20758.16|20756.84|20756.84|0
1727964860000|2024-10-03 14:14:20|20756.57|20756.57|20755.37|20755.37|20756.57|20756.57|20755.37|20755.37|0
1727964870000|2024-10-03 14:14:30|20755.28|20755.28|20755.62|20755.62|20756.05|20756.05|20755.28|20755.28|0
1727964880000|2024-10-03 14:14:40|20755.71|20755.71|20756.62|20756.62|20756.62|20756.62|20755.64|20755.64|0
1727964890000|2024-10-03 14:14:50|20756.58|20756.58|20756.28|20756.28|20756.58|20756.58|20756.18|20756.18|0
1727964900000|2024-10-03 14:15:00|20756.53|20756.53|20756.45|20756.45|20756.62|20756.62|20756.43|20756.43|0
1727964910000|2024-10-03 14:15:10|20756.57|20756.57|20756.45|20756.45|20756.64|20756.64|20756.26|20756.26|0
1727964920000|2024-10-03 14:15:20|20756.5|20756.5|20756.49|20756.49|20756.55|20756.55|20756.33|20756.33|0
1727964930000|2024-10-03 14:15:30|20756.61|20756.61|20757.08|20757.08|20757.13|20757.13|20756.43|20756.43|0
1727964940000|2024-10-03 14:15:40|20757.56|20757.56|20758.55|20758.55|20758.55|20758.55|20757.56|20757.56|0
1727964950000|2024-10-03 14:15:50|20758.46|20758.46|20758.55|20758.55|20758.55|20758.55|20758.31|20758.31|0
1727964960000|2024-10-03 14:16:00|20758.54|20758.54|20758.74|20758.74|20758.83|20758.83|20758.4|20758.4|0
1727964970000|2024-10-03 14:16:10|20758.79|20758.79|20758.58|20758.58|20758.99|20758.99|20758.58|20758.58|0
1727964980000|2024-10-03 14:16:20|20758.68|20758.68|20758.26|20758.26|20758.68|20758.68|20758.21|20758.21|0
1727964990000|2024-10-03 14:16:30|20758.3|20758.3|20758.08|20758.08|20758.3|20758.3|20758.03|20758.03|0
1727965000000|2024-10-03 14:16:40|20757.99|20757.99|20758.35|20758.35|20758.35|20758.35|20757.7|20757.7|0
1727965010000|2024-10-03 14:16:50|20758.31|20758.31|20759.61|20759.61|20759.61|20759.61|20758.06|20758.06|0
1727965020000|2024-10-03 14:17:00|20759.88|20759.88|20760.88|20760.88|20761.06|20761.06|20759.88|20759.88|0
1727965030000|2024-10-03 14:17:10|20760.96|20760.96|20765.13|20765.13|20765.13|20765.13|20760.96|20760.96|0
1727965040000|2024-10-03 14:17:20|20765.22|20765.22|20770.77|20770.77|20770.89|20770.89|20765.22|20765.22|0
1727965050000|2024-10-03 14:17:30|20770.81|20770.81|20770.82|20770.82|20771.31|20771.31|20769.93|20769.93|0
1727965060000|2024-10-03 14:17:40|20770.91|20770.91|20771.57|20771.57|20771.61|20771.61|20770.91|20770.91|0
1727965070000|2024-10-03 14:17:50|20771.31|20771.31|20771.08|20771.08|20771.31|20771.31|20770.74|20770.74|0
1727965080000|2024-10-03 14:18:00|20771.6|20771.6|20771.6|20771.6|20771.77|20771.77|20771.35|20771.35|0
1727965090000|2024-10-03 14:18:10|20771.69|20771.69|20771.42|20771.42|20771.69|20771.69|20771.38|20771.38|0
1727965100000|2024-10-03 14:18:20|20771.33|20771.33|20770.38|20770.38|20771.42|20771.42|20770.38|20770.38|0
1727965110000|2024-10-03 14:18:30|20770.3|20770.3|20769.26|20769.26|20770.38|20770.38|20769.26|20769.26|0
1727965120000|2024-10-03 14:18:40|20768.74|20768.74|20768.58|20768.58|20768.74|20768.74|20768.46|20768.46|0
1727965130000|2024-10-03 14:18:50|20768.71|20768.71|20766.93|20766.93|20768.71|20768.71|20766.84|20766.84|0
1727965140000|2024-10-03 14:19:00|20766.84|20766.84|20766|20766|20766.84|20766.84|20765.74|20765.74|0
1727965150000|2024-10-03 14:19:10|20766.08|20766.08|20766.41|20766.41|20766.45|20766.45|20766.08|20766.08|0
1727965160000|2024-10-03 14:19:20|20766.28|20766.28|20766.13|20766.13|20766.28|20766.28|20766.01|20766.01|0
1727965170000|2024-10-03 14:19:30|20765.93|20765.93|20765.88|20765.88|20766.07|20766.07|20765.88|20765.88|0
1727965180000|2024-10-03 14:19:40|20765.79|20765.79|20765.39|20765.39|20765.84|20765.84|20765.39|20765.39|0
1727965190000|2024-10-03 14:19:50|20765.26|20765.26|20765.1|20765.1|20765.26|20765.26|20764.98|20764.98|0
1727965200000|2024-10-03 14:20:00|20765.22|20765.22|20765.29|20765.29|20765.58|20765.58|20765.17|20765.17|0
1727965210000|2024-10-03 14:20:10|20764.9|20764.9|20764.52|20764.52|20764.9|20764.9|20764.07|20764.07|0
1727965220000|2024-10-03 14:20:20|20764.43|20764.43|20764.61|20764.61|20764.83|20764.83|20764.35|20764.35|0
1727965230000|2024-10-03 14:20:30|20764.44|20764.44|20764.36|20764.36|20764.64|20764.64|20764.36|20764.36|0
1727965240000|2024-10-03 14:20:40|20764.5|20764.5|20765.07|20765.07|20765.07|20765.07|20764.5|20764.5|0
1727965250000|2024-10-03 14:20:50|20765.23|20765.23|20765.5|20765.5|20765.5|20765.5|20765.19|20765.19|0
1727965260000|2024-10-03 14:21:00|20765.3|20765.3|20764.74|20764.74|20765.3|20765.3|20764.74|20764.74|0
1727965270000|2024-10-03 14:21:10|20764.56|20764.56|20764.37|20764.37|20764.56|20764.56|20764.37|20764.37|0
1727965280000|2024-10-03 14:21:20|20764.46|20764.46|20763.58|20763.58|20764.46|20764.46|20763.58|20763.58|0
1727965290000|2024-10-03 14:21:30|20763.68|20763.68|20763.58|20763.58|20763.8|20763.8|20763.54|20763.54|0
1727965300000|2024-10-03 14:21:40|20763.49|20763.49|20763.48|20763.48|20763.49|20763.49|20763.23|20763.23|0
1727965310000|2024-10-03 14:21:50|20763.53|20763.53|20763.8|20763.8|20763.8|20763.8|20763.5|20763.5|0
1727965320000|2024-10-03 14:22:00|20763.89|20763.89|20763.83|20763.83|20763.97|20763.97|20763.83|20763.83|0
1727965330000|2024-10-03 14:22:10|20763.92|20763.92|20763.81|20763.81|20763.97|20763.97|20763.72|20763.72|0
1727965340000|2024-10-03 14:22:20|20763.88|20763.88|20763.52|20763.52|20764.01|20764.01|20763.21|20763.21|0
1727965350000|2024-10-03 14:22:30|20763.55|20763.55|20760.9|20760.9|20763.55|20763.55|20760.9|20760.9|0
1727965360000|2024-10-03 14:22:40|20760.81|20760.81|20757.26|20757.26|20760.9|20760.9|20757.26|20757.26|0
1727965370000|2024-10-03 14:22:50|20757.2|20757.2|20750.29|20750.29|20757.26|20757.26|20750.29|20750.29|0
1727965380000|2024-10-03 14:23:00|20750.38|20750.38|20748.8|20748.8|20750.38|20750.38|20748.65|20748.65|0
1727965390000|2024-10-03 14:23:10|20749.05|20749.05|20748.56|20748.56|20749.05|20749.05|20748.56|20748.56|0
1727965400000|2024-10-03 14:23:20|20748.81|20748.81|20749.01|20749.01|20749.02|20749.02|20748.81|20748.81|0
1727965410000|2024-10-03 14:23:30|20749.11|20749.11|20748.82|20748.82|20749.16|20749.16|20748.76|20748.76|0
1727965420000|2024-10-03 14:23:40|20748.65|20748.65|20748.03|20748.03|20748.65|20748.65|20747.93|20747.93|0
1727965430000|2024-10-03 14:23:50|20748.2|20748.2|20748.56|20748.56|20748.71|20748.71|20748.2|20748.2|0
1727965440000|2024-10-03 14:24:00|20748.59|20748.59|20749.86|20749.86|20749.86|20749.86|20748.56|20748.56|0
1727965450000|2024-10-03 14:24:10|20749.94|20749.94|20750.74|20750.74|20750.74|20750.74|20749.94|20749.94|0
1727965460000|2024-10-03 14:24:20|20750.81|20750.81|20751.53|20751.53|20751.53|20751.53|20750.81|20750.81|0
1727965470000|2024-10-03 14:24:30|20751.39|20751.39|20751.45|20751.45|20751.45|20751.45|20751.28|20751.28|0
1727965490000|2024-10-03 14:24:50|20751.07|20751.07|20750.33|20750.33|20751.07|20751.07|20750.25|20750.25|0
1727965500000|2024-10-03 14:25:00|20750.21|20750.21|20750.09|20750.09|20750.43|20750.43|20750.04|20750.04|0
1727965510000|2024-10-03 14:25:10|20750.15|20750.15|20750.33|20750.33|20750.33|20750.33|20750.15|20750.15|0
1727965520000|2024-10-03 14:25:20|20750.37|20750.37|20749.97|20749.97|20750.37|20750.37|20749.64|20749.64|0
1727965530000|2024-10-03 14:25:30|20749.92|20749.92|20749.02|20749.02|20749.92|20749.92|20748.96|20748.96|0
1727965540000|2024-10-03 14:25:40|20748.96|20748.96|20748.61|20748.61|20748.96|20748.96|20748.49|20748.49|0
1727965550000|2024-10-03 14:25:50|20748.7|20748.7|20748.41|20748.41|20748.96|20748.96|20748.25|20748.25|0
1727965560000|2024-10-03 14:26:00|20748.47|20748.47|20748.32|20748.32|20748.69|20748.69|20748.32|20748.32|0
1727965570000|2024-10-03 14:26:10|20748.23|20748.23|20747.99|20747.99|20748.3|20748.3|20747.73|20747.73|0
1727965580000|2024-10-03 14:26:20|20747.91|20747.91|20747.43|20747.43|20748.01|20748.01|20747.43|20747.43|0
1727965590000|2024-10-03 14:26:30|20747.12|20747.12|20746.69|20746.69|20747.12|20747.12|20746.53|20746.53|0
1727965600000|2024-10-03 14:26:40|20746.78|20746.78|20746.07|20746.07|20746.78|20746.78|20746.06|20746.06|0
1727965610000|2024-10-03 14:26:50|20746.13|20746.13|20746.14|20746.14|20746.22|20746.22|20745.99|20745.99|0
1727965620000|2024-10-03 14:27:00|20746.29|20746.29|20747.19|20747.19|20747.19|20747.19|20746.01|20746.01|0
1727965630000|2024-10-03 14:27:10|20747.02|20747.02|20746.2|20746.2|20747.1|20747.1|20745.87|20745.87|0
1727965640000|2024-10-03 14:27:20|20746.15|20746.15|20746.12|20746.12|20746.24|20746.24|20745.88|20745.88|0
1727965650000|2024-10-03 14:27:30|20746.11|20746.11|20745.83|20745.83|20746.11|20746.11|20745.83|20745.83|0
1727965660000|2024-10-03 14:27:40|20746.03|20746.03|20746.27|20746.27|20746.31|20746.31|20746.03|20746.03|0
1727965670000|2024-10-03 14:27:50|20746.36|20746.36|20746.16|20746.16|20746.49|20746.49|20746.16|20746.16|0
1727965680000|2024-10-03 14:28:00|20746.04|20746.04|20744.46|20744.46|20746.04|20746.04|20744.18|20744.18|0
1727965690000|2024-10-03 14:28:10|20744.41|20744.41|20743.36|20743.36|20744.41|20744.41|20743.22|20743.22|0
1727965700000|2024-10-03 14:28:20|20743.44|20743.44|20743.05|20743.05|20743.44|20743.44|20743|20743|0
1727965710000|2024-10-03 14:28:30|20743.17|20743.17|20744.06|20744.06|20744.11|20744.11|20743.17|20743.17|0
1727965720000|2024-10-03 14:28:40|20743.94|20743.94|20743.44|20743.44|20743.94|20743.94|20743.44|20743.44|0
1727965730000|2024-10-03 14:28:50|20743.28|20743.28|20743.22|20743.22|20743.28|20743.28|20742.99|20742.99|0
1727965740000|2024-10-03 14:29:00|20743.26|20743.26|20743.2|20743.2|20743.44|20743.44|20743.17|20743.17|0
1727965750000|2024-10-03 14:29:10|20743.29|20743.29|20743.15|20743.15|20743.29|20743.29|20743.14|20743.14|0
1727965760000|2024-10-03 14:29:20|20743.19|20743.19|20743.2|20743.2|20743.2|20743.2|20743.1|20743.1|0
1727965770000|2024-10-03 14:29:30|20743.07|20743.07|20743.29|20743.29|20743.29|20743.29|20743.07|20743.07|0
1727965780000|2024-10-03 14:29:40|20743.07|20743.07|20742.77|20742.77|20743.07|20743.07|20742.77|20742.77|0
1727965790000|2024-10-03 14:29:50|20742.65|20742.65|20742.16|20742.16|20742.65|20742.65|20742.16|20742.16|0
1727965800000|2024-10-03 14:30:00|20742.13|20742.13|20734.11|20734.11|20742.13|20742.13|20734.11|20734.11|0
1727965810000|2024-10-03 14:30:10|20734.17|20734.17|20731.02|20731.02|20734.17|20734.17|20731.02|20731.02|0
1727965820000|2024-10-03 14:30:20|20730.99|20730.99|20730.67|20730.67|20730.99|20730.99|20730.6|20730.6|0
1727965830000|2024-10-03 14:30:30|20730.72|20730.72|20730.62|20730.62|20730.82|20730.82|20730.41|20730.41|0
1727965840000|2024-10-03 14:30:40|20730.31|20730.31|20729.98|20729.98|20730.31|20730.31|20729.98|20729.98|0
1727965850000|2024-10-03 14:30:50|20730.16|20730.16|20729.98|20729.98|20730.2|20730.2|20729.97|20729.97|0
1727965860000|2024-10-03 14:31:00|20730.07|20730.07|20730.17|20730.17|20730.28|20730.28|20730.07|20730.07|0
1727965870000|2024-10-03 14:31:10|20730.22|20730.22|20729.69|20729.69|20730.42|20730.42|20729.65|20729.65|0
1727965880000|2024-10-03 14:31:20|20729.71|20729.71|20729.38|20729.38|20729.9|20729.9|20729.38|20729.38|0
1727965890000|2024-10-03 14:31:30|20729.31|20729.31|20728.96|20728.96|20729.38|20729.38|20728.96|20728.96|0
1727965900000|2024-10-03 14:31:40|20728.98|20728.98|20728.64|20728.64|20729.22|20729.22|20728.64|20728.64|0
1727965910000|2024-10-03 14:31:50|20728.51|20728.51|20728.85|20728.85|20728.85|20728.85|20728.38|20728.38|0
1727965920000|2024-10-03 14:32:00|20728.67|20728.67|20730|20730|20730|20730|20728.67|20728.67|0
1727965930000|2024-10-03 14:32:10|20729.88|20729.88|20730.71|20730.71|20730.71|20730.71|20729.88|20729.88|0
1727965940000|2024-10-03 14:32:20|20730.81|20730.81|20730.89|20730.89|20730.9|20730.9|20730.81|20730.81|0
1727965950000|2024-10-03 14:32:30|20730.93|20730.93|20731.14|20731.14|20731.28|20731.28|20730.93|20730.93|0
1727965960000|2024-10-03 14:32:40|20731.33|20731.33|20731.27|20731.27|20731.33|20731.33|20731.27|20731.27|0
1727965970000|2024-10-03 14:32:50|20731.43|20731.43|20731.5|20731.5|20731.54|20731.54|20731.43|20731.43|0
1727965980000|2024-10-03 14:33:00|20731.62|20731.62|20733.2|20733.2|20733.2|20733.2|20731.62|20731.62|0
1727965990000|2024-10-03 14:33:10|20733.28|20733.28|20734.22|20734.22|20734.34|20734.34|20733.28|20733.28|0
1727966000000|2024-10-03 14:33:20|20734.27|20734.27|20734.9|20734.9|20734.9|20734.9|20734.27|20734.27|0
1727966010000|2024-10-03 14:33:30|20734.95|20734.95|20738.52|20738.52|20738.52|20738.52|20734.95|20734.95|0
1727966020000|2024-10-03 14:33:40|20738.57|20738.57|20739.78|20739.78|20739.86|20739.86|20738.57|20738.57|0
1727966030000|2024-10-03 14:33:50|20739.76|20739.76|20739.75|20739.75|20739.88|20739.88|20739.74|20739.74|0
1727966040000|2024-10-03 14:34:00|20739.79|20739.79|20740.45|20740.45|20740.45|20740.45|20739.79|20739.79|0
1727966050000|2024-10-03 14:34:10|20740.62|20740.62|20740.78|20740.78|20740.84|20740.84|20740.62|20740.62|0
1727966060000|2024-10-03 14:34:20|20740.73|20740.73|20740.5|20740.5|20741.05|20741.05|20740.5|20740.5|0
1727966070000|2024-10-03 14:34:30|20740.46|20740.46|20740.81|20740.81|20740.85|20740.85|20740.45|20740.45|0
1727966080000|2024-10-03 14:34:40|20740.76|20740.76|20740.79|20740.79|20740.79|20740.79|20740.48|20740.48|0
1727966090000|2024-10-03 14:34:50|20740.86|20740.86|20740.86|20740.86|20740.86|20740.86|20740.86|20740.86|0
1727966100000|2024-10-03 14:35:00|20740.91|20740.91|20740.98|20740.98|20741.04|20741.04|20740.63|20740.63|0
1727966110000|2024-10-03 14:35:10|20740.93|20740.93|20741.1|20741.1|20741.2|20741.2|20740.93|20740.93|0
1727966120000|2024-10-03 14:35:20|20741.06|20741.06|20740.97|20740.97|20741.06|20741.06|20740.89|20740.89|0
1727966130000|2024-10-03 14:35:30|20740.82|20740.82|20740.87|20740.87|20740.87|20740.87|20740.72|20740.72|0
1727966140000|2024-10-03 14:35:40|20741.05|20741.05|20741.21|20741.21|20741.21|20741.21|20740.72|20740.72|0
1727966150000|2024-10-03 14:35:50|20741.3|20741.3|20741.91|20741.91|20741.91|20741.91|20741.3|20741.3|0
1727966160000|2024-10-03 14:36:00|20741.83|20741.83|20741.88|20741.88|20741.88|20741.88|20741.83|20741.83|0
1727966170000|2024-10-03 14:36:10|20741.84|20741.84|20741.73|20741.73|20741.88|20741.88|20741.73|20741.73|0
1727966180000|2024-10-03 14:36:20|20741.8|20741.8|20742.1|20742.1|20742.1|20742.1|20741.8|20741.8|0
1727966190000|2024-10-03 14:36:30|20742.03|20742.03|20742.18|20742.18|20742.38|20742.38|20741.67|20741.67|0
1727966200000|2024-10-03 14:36:40|20742.25|20742.25|20742.03|20742.03|20742.35|20742.35|20742.03|20742.03|0
1727966210000|2024-10-03 14:36:50|20742.02|20742.02|20742.32|20742.32|20742.32|20742.32|20742.02|20742.02|0
1727966220000|2024-10-03 14:37:00|20742.61|20742.61|20742.85|20742.85|20743.21|20743.21|20742.55|20742.55|0
1727966230000|2024-10-03 14:37:10|20742.7|20742.7|20743.66|20743.66|20743.78|20743.78|20742.7|20742.7|0
1727966240000|2024-10-03 14:37:20|20743.57|20743.57|20743.34|20743.34|20743.57|20743.57|20743.21|20743.21|0
1727966250000|2024-10-03 14:37:30|20743.31|20743.31|20743.25|20743.25|20743.31|20743.31|20743.19|20743.19|0
1727966260000|2024-10-03 14:37:40|20743.34|20743.34|20743.25|20743.25|20743.34|20743.34|20743.21|20743.21|0
1727966270000|2024-10-03 14:37:50|20743.12|20743.12|20742.64|20742.64|20743.19|20743.19|20742.64|20742.64|0
1727966280000|2024-10-03 14:38:00|20742.36|20742.36|20742.53|20742.53|20742.73|20742.73|20742.07|20742.07|0
1727966290000|2024-10-03 14:38:10|20742.5|20742.5|20742.89|20742.89|20742.89|20742.89|20742.24|20742.24|0
1727966300000|2024-10-03 14:38:20|20742.81|20742.81|20742.49|20742.49|20742.9|20742.9|20742.48|20742.48|0
1727966310000|2024-10-03 14:38:30|20742.54|20742.54|20742.46|20742.46|20742.59|20742.59|20742.46|20742.46|0
1727966320000|2024-10-03 14:38:40|20742.52|20742.52|20743.12|20743.12|20743.16|20743.16|20742.52|20742.52|0
1727966330000|2024-10-03 14:38:50|20743.26|20743.26|20742.98|20742.98|20743.26|20743.26|20742.82|20742.82|0
1727966340000|2024-10-03 14:39:00|20743.09|20743.09|20743.57|20743.57|20743.76|20743.76|20743.09|20743.09|0
1727966350000|2024-10-03 14:39:10|20743.75|20743.75|20743.83|20743.83|20743.88|20743.88|20743.75|20743.75|0
1727966360000|2024-10-03 14:39:20|20743.66|20743.66|20743.53|20743.53|20743.66|20743.66|20743.44|20743.44|0
1727966370000|2024-10-03 14:39:30|20743.47|20743.47|20743.35|20743.35|20743.47|20743.47|20743.35|20743.35|0
1727966380000|2024-10-03 14:39:40|20743.52|20743.52|20743.58|20743.58|20743.58|20743.58|20743.43|20743.43|0
1727966390000|2024-10-03 14:39:50|20743.7|20743.7|20743.83|20743.83|20744.1|20744.1|20743.7|20743.7|0
1727966400000|2024-10-03 14:40:00|20743.94|20743.94|20744.16|20744.16|20744.16|20744.16|20743.94|20743.94|0
1727966410000|2024-10-03 14:40:10|20744.6|20744.6|20745.09|20745.09|20745.2|20745.2|20744.53|20744.53|0
1727966420000|2024-10-03 14:40:20|20745.1|20745.1|20745.76|20745.76|20745.76|20745.76|20745.1|20745.1|0
1727966430000|2024-10-03 14:40:30|20745.84|20745.84|20745.53|20745.53|20745.89|20745.89|20745.53|20745.53|0
1727966440000|2024-10-03 14:40:40|20745.55|20745.55|20745.14|20745.14|20745.59|20745.59|20744.9|20744.9|0
1727966450000|2024-10-03 14:40:50|20745.17|20745.17|20742.13|20742.13|20745.17|20745.17|20742.13|20742.13|0
1727966460000|2024-10-03 14:41:00|20741.95|20741.95|20739.44|20739.44|20741.95|20741.95|20739.39|20739.39|0
1727966470000|2024-10-03 14:41:10|20739.22|20739.22|20738.82|20738.82|20739.22|20739.22|20738.65|20738.65|0
1727966480000|2024-10-03 14:41:20|20738.76|20738.76|20738.69|20738.69|20738.92|20738.92|20738.69|20738.69|0
1727966490000|2024-10-03 14:41:30|20738.61|20738.61|20737.99|20737.99|20738.79|20738.79|20737.99|20737.99|0
1727966500000|2024-10-03 14:41:40|20737.82|20737.82|20737.82|20737.82|20738.02|20738.02|20737.75|20737.75|0
1727966510000|2024-10-03 14:41:50|20737.9|20737.9|20737.55|20737.55|20737.9|20737.9|20737.55|20737.55|0
1727966520000|2024-10-03 14:42:00|20737.43|20737.43|20735.68|20735.68|20737.43|20737.43|20735.68|20735.68|0
1727966530000|2024-10-03 14:42:10|20735.59|20735.59|20733.83|20733.83|20735.67|20735.67|20733.75|20733.75|0
1727966540000|2024-10-03 14:42:20|20733.81|20733.81|20733.17|20733.17|20733.81|20733.81|20733.17|20733.17|0
1727966550000|2024-10-03 14:42:30|20733.3|20733.3|20732.93|20732.93|20733.44|20733.44|20732.93|20732.93|0
1727966560000|2024-10-03 14:42:40|20732.66|20732.66|20732.5|20732.5|20732.92|20732.92|20732.5|20732.5|0
1727966570000|2024-10-03 14:42:50|20732.55|20732.55|20732.22|20732.22|20732.55|20732.55|20732.22|20732.22|0
1727966580000|2024-10-03 14:43:00|20732.1|20732.1|20732.01|20732.01|20732.1|20732.1|20731.9|20731.9|0
1727966590000|2024-10-03 14:43:10|20732.06|20732.06|20731.3|20731.3|20732.06|20732.06|20731.3|20731.3|0
1727966600000|2024-10-03 14:43:20|20731.35|20731.35|20731.94|20731.94|20731.94|20731.94|20731.35|20731.35|0
1727966610000|2024-10-03 14:43:30|20731.78|20731.78|20731.63|20731.63|20731.87|20731.87|20731.63|20731.63|0
1727966620000|2024-10-03 14:43:40|20731.55|20731.55|20731.54|20731.54|20731.57|20731.57|20731.5|20731.5|0
1727966630000|2024-10-03 14:43:50|20731.49|20731.49|20731.31|20731.31|20731.49|20731.49|20731.31|20731.31|0
1727966640000|2024-10-03 14:44:00|20731.38|20731.38|20731.24|20731.24|20731.5|20731.5|20731.14|20731.14|0
1727966650000|2024-10-03 14:44:10|20731.43|20731.43|20731|20731|20731.43|20731.43|20730.85|20730.85|0
1727966660000|2024-10-03 14:44:20|20730.5|20730.5|20730.78|20730.78|20730.78|20730.78|20730.5|20730.5|0
1727966670000|2024-10-03 14:44:30|20730.66|20730.66|20730.69|20730.69|20730.69|20730.69|20730.66|20730.66|0
1727966680000|2024-10-03 14:44:40|20730.81|20730.81|20731.31|20731.31|20731.31|20731.31|20730.69|20730.69|0
1727966690000|2024-10-03 14:44:50|20731.36|20731.36|20731.39|20731.39|20731.49|20731.49|20731.36|20731.36|0
1727966700000|2024-10-03 14:45:00|20731.34|20731.34|20731.54|20731.54|20731.62|20731.62|20731.34|20731.34|0
1727966710000|2024-10-03 14:45:10|20731.32|20731.32|20730.99|20730.99|20731.47|20731.47|20730.99|20730.99|0
1727966720000|2024-10-03 14:45:20|20731.08|20731.08|20731.14|20731.14|20731.22|20731.22|20731.03|20731.03|0
1727966730000|2024-10-03 14:45:30|20731.2|20731.2|20731.2|20731.2|20731.2|20731.2|20731.2|20731.2|0
1727966740000|2024-10-03 14:45:40|20731.18|20731.18|20731.39|20731.39|20731.6|20731.6|20731.18|20731.18|0
1727966750000|2024-10-03 14:45:50|20731.53|20731.53|20731.98|20731.98|20732.11|20732.11|20731.53|20731.53|0
1727966760000|2024-10-03 14:46:00|20731.96|20731.96|20731.62|20731.62|20731.96|20731.96|20731.62|20731.62|0
1727966770000|2024-10-03 14:46:10|20731.53|20731.53|20731.74|20731.74|20731.74|20731.74|20731.43|20731.43|0
1727966780000|2024-10-03 14:46:20|20731.7|20731.7|20733.09|20733.09|20733.09|20733.09|20731.35|20731.35|0
1727966790000|2024-10-03 14:46:30|20733.15|20733.15|20734.25|20734.25|20734.36|20734.36|20733.15|20733.15|0
1727966800000|2024-10-03 14:46:40|20734.31|20734.31|20734.47|20734.47|20734.47|20734.47|20734.31|20734.31|0
1727966810000|2024-10-03 14:46:50|20734.6|20734.6|20734.89|20734.89|20734.96|20734.96|20734.58|20734.58|0
1727966820000|2024-10-03 14:47:00|20734.94|20734.94|20735.14|20735.14|20735.14|20735.14|20734.94|20734.94|0
1727966830000|2024-10-03 14:47:10|20735.32|20735.32|20734.96|20734.96|20735.48|20735.48|20734.64|20734.64|0
1727966840000|2024-10-03 14:47:20|20734.9|20734.9|20734.91|20734.91|20735.11|20735.11|20734.87|20734.87|0
1727966850000|2024-10-03 14:47:30|20735.03|20735.03|20735.25|20735.25|20735.25|20735.25|20735.03|20735.03|0
1727966860000|2024-10-03 14:47:40|20735.33|20735.33|20735.62|20735.62|20735.62|20735.62|20735.33|20735.33|0
1727966870000|2024-10-03 14:47:50|20735.71|20735.71|20735.84|20735.84|20735.84|20735.84|20735.71|20735.71|0
1727966880000|2024-10-03 14:48:00|20736.1|20736.1|20736.59|20736.59|20736.59|20736.59|20736.1|20736.1|0
1727966890000|2024-10-03 14:48:10|20736.65|20736.65|20737.1|20737.1|20737.15|20737.15|20736.63|20736.63|0
1727966900000|2024-10-03 14:48:20|20737.13|20737.13|20737.13|20737.13|20737.18|20737.18|20737.13|20737.13|0
1727966910000|2024-10-03 14:48:30|20737.09|20737.09|20737.3|20737.3|20737.3|20737.3|20737.09|20737.09|0
1727966920000|2024-10-03 14:48:40|20737.35|20737.35|20737.06|20737.06|20737.35|20737.35|20736.99|20736.99|0
1727966930000|2024-10-03 14:48:50|20737|20737|20737|20737|20737|20737|20737|20737|0
1727966940000|2024-10-03 14:49:00|20737.06|20737.06|20737.06|20737.06|20737.06|20737.06|20737.03|20737.03|0
1727966950000|2024-10-03 14:49:10|20736.89|20736.89|20736.8|20736.8|20736.89|20736.89|20736.8|20736.8|0
1727966960000|2024-10-03 14:49:20|20736.77|20736.77|20736.36|20736.36|20736.85|20736.85|20736.34|20736.34|0
1727966970000|2024-10-03 14:49:30|20736.24|20736.24|20735.74|20735.74|20736.35|20736.35|20735.74|20735.74|0
1727966980000|2024-10-03 14:49:40|20735.92|20735.92|20735.92|20735.92|20735.92|20735.92|20735.83|20735.83|0
1727966990000|2024-10-03 14:49:50|20736.05|20736.05|20734.78|20734.78|20736.05|20736.05|20734.78|20734.78|0
1727967000000|2024-10-03 14:50:00|20734.83|20734.83|20734.92|20734.92|20734.94|20734.94|20734.8|20734.8|0
1727967010000|2024-10-03 14:50:10|20735.06|20735.06|20735.14|20735.14|20735.19|20735.19|20735.01|20735.01|0
1727967020000|2024-10-03 14:50:20|20735.23|20735.23|20735.34|20735.34|20735.34|20735.34|20735.23|20735.23|0
1727967030000|2024-10-03 14:50:30|20735.61|20735.61|20736.1|20736.1|20736.12|20736.12|20735.61|20735.61|0
1727967040000|2024-10-03 14:50:40|20736.15|20736.15|20736.33|20736.33|20736.33|20736.33|20736.11|20736.11|0
1727967050000|2024-10-03 14:50:50|20736.7|20736.7|20736.75|20736.75|20736.75|20736.75|20736.1|20736.1|0
1727967060000|2024-10-03 14:51:00|20736.77|20736.77|20737.07|20737.07|20737.07|20737.07|20736.77|20736.77|0
1727967070000|2024-10-03 14:51:10|20737.12|20737.12|20737.11|20737.11|20737.14|20737.14|20737.11|20737.11|0
1727967080000|2024-10-03 14:51:20|20737.16|20737.16|20737.47|20737.47|20737.47|20737.47|20737.16|20737.16|0
1727967090000|2024-10-03 14:51:30|20737.51|20737.51|20738.04|20738.04|20738.24|20738.24|20737.51|20737.51|0
1727967100000|2024-10-03 14:51:40|20738.14|20738.14|20738.75|20738.75|20738.97|20738.97|20738.14|20738.14|0
1727967110000|2024-10-03 14:51:50|20738.65|20738.65|20740.21|20740.21|20740.21|20740.21|20738.65|20738.65|0
1727967120000|2024-10-03 14:52:00|20740.17|20740.17|20740.2|20740.2|20740.2|20740.2|20739.87|20739.87|0
1727967130000|2024-10-03 14:52:10|20740.1|20740.1|20740.5|20740.5|20740.5|20740.5|20740.1|20740.1|0
1727967140000|2024-10-03 14:52:20|20740.55|20740.55|20740.96|20740.96|20740.97|20740.97|20740.55|20740.55|0
1727967150000|2024-10-03 14:52:30|20740.83|20740.83|20741.05|20741.05|20741.05|20741.05|20740.75|20740.75|0
1727967160000|2024-10-03 14:52:40|20741.15|20741.15|20740.79|20740.79|20741.15|20741.15|20740.79|20740.79|0
1727967170000|2024-10-03 14:52:50|20740.89|20740.89|20741.13|20741.13|20741.13|20741.13|20740.89|20740.89|0
1727967180000|2024-10-03 14:53:00|20741.18|20741.18|20741.39|20741.39|20741.39|20741.39|20741.18|20741.18|0
1727967200000|2024-10-03 14:53:20|20741.48|20741.48|20741.44|20741.44|20741.61|20741.61|20741.44|20741.44|0
1727967210000|2024-10-03 14:53:30|20741.34|20741.34|20741.47|20741.47|20741.47|20741.47|20741.28|20741.28|0
1727967220000|2024-10-03 14:53:40|20741.54|20741.54|20741.47|20741.47|20741.54|20741.54|20741.47|20741.47|0
1727967230000|2024-10-03 14:53:50|20741.54|20741.54|20741.47|20741.47|20741.54|20741.54|20741.47|20741.47|0
1727967240000|2024-10-03 14:54:00|20741.42|20741.42|20741.8|20741.8|20741.8|20741.8|20741.41|20741.41|0
1727967250000|2024-10-03 14:54:10|20741.76|20741.76|20741.78|20741.78|20741.93|20741.93|20741.76|20741.76|0
1727967260000|2024-10-03 14:54:20|20741.73|20741.73|20741.63|20741.63|20741.79|20741.79|20741.43|20741.43|0
1727967270000|2024-10-03 14:54:30|20741.56|20741.56|20741.93|20741.93|20741.93|20741.93|20741.56|20741.56|0
1727967280000|2024-10-03 14:54:40|20741.94|20741.94|20741.62|20741.62|20741.94|20741.94|20741.57|20741.57|0
1727967290000|2024-10-03 14:54:50|20741.56|20741.56|20742.14|20742.14|20742.14|20742.14|20741.56|20741.56|0
1727967300000|2024-10-03 14:55:00|20742.26|20742.26|20742.12|20742.12|20742.37|20742.37|20741.77|20741.77|0
1727967310000|2024-10-03 14:55:10|20741.96|20741.96|20741.94|20741.94|20742.03|20742.03|20741.82|20741.82|0
1727967320000|2024-10-03 14:55:20|20741.82|20741.82|20741.81|20741.81|20741.82|20741.82|20741.79|20741.79|0
1727967330000|2024-10-03 14:55:30|20741.97|20741.97|20742.12|20742.12|20742.12|20742.12|20741.97|20741.97|0
1727967340000|2024-10-03 14:55:40|20742.17|20742.17|20742.15|20742.15|20742.26|20742.26|20742.15|20742.15|0
1727967350000|2024-10-03 14:55:50|20742.1|20742.1|20741.89|20741.89|20742.15|20742.15|20741.89|20741.89|0
1727967360000|2024-10-03 14:56:00|20741.81|20741.81|20741.5|20741.5|20741.85|20741.85|20741.5|20741.5|0
1727967370000|2024-10-03 14:56:10|20741.45|20741.45|20741.61|20741.61|20741.61|20741.61|20741.45|20741.45|0
1727967380000|2024-10-03 14:56:20|20741.58|20741.58|20741.84|20741.84|20741.92|20741.92|20741.58|20741.58|0
1727967390000|2024-10-03 14:56:30|20742.05|20742.05|20741.73|20741.73|20742.05|20742.05|20741.64|20741.64|0
1727967400000|2024-10-03 14:56:40|20741.81|20741.81|20741.81|20741.81|20741.81|20741.81|20741.81|20741.81|0
1727967410000|2024-10-03 14:56:50|20741.9|20741.9|20741.9|20741.9|20742.01|20742.01|20741.9|20741.9|0
1727967420000|2024-10-03 14:57:00|20741.76|20741.76|20740.6|20740.6|20741.96|20741.96|20740.6|20740.6|0
1727967430000|2024-10-03 14:57:10|20740.73|20740.73|20738.95|20738.95|20740.99|20740.99|20738.94|20738.94|0
1727967440000|2024-10-03 14:57:20|20738.76|20738.76|20738.12|20738.12|20738.76|20738.76|20737.96|20737.96|0
1727967450000|2024-10-03 14:57:30|20738.02|20738.02|20738.02|20738.02|20738.02|20738.02|20738.02|20738.02|0
1727967460000|2024-10-03 14:57:40|20738.07|20738.07|20737.81|20737.81|20738.07|20738.07|20737.81|20737.81|0
1727967470000|2024-10-03 14:57:50|20737.69|20737.69|20737.49|20737.49|20737.69|20737.69|20737.49|20737.49|0
1727967480000|2024-10-03 14:58:00|20737.53|20737.53|20737.53|20737.53|20737.53|20737.53|20737.53|20737.53|0
1727967490000|2024-10-03 14:58:10|20737.42|20737.42|20737.13|20737.13|20737.66|20737.66|20737.13|20737.13|0
1727967500000|2024-10-03 14:58:20|20737.08|20737.08|20736.03|20736.03|20737.08|20737.08|20736.03|20736.03|0
1727967510000|2024-10-03 14:58:30|20735.5|20735.5|20734.72|20734.72|20735.57|20735.57|20734.72|20734.72|0
1727967520000|2024-10-03 14:58:40|20734.67|20734.67|20734.46|20734.46|20734.85|20734.85|20734.46|20734.46|0
1727967530000|2024-10-03 14:58:50|20734.36|20734.36|20734.18|20734.18|20734.38|20734.38|20734.18|20734.18|0
1727967540000|2024-10-03 14:59:00|20733.89|20733.89|20732.05|20732.05|20733.89|20733.89|20732.05|20732.05|0
1727967550000|2024-10-03 14:59:10|20732|20732|20728.72|20728.72|20732|20732|20728.68|20728.68|0
1727967560000|2024-10-03 14:59:20|20727.67|20727.67|20725.1|20725.1|20727.67|20727.67|20725.1|20725.1|0
1727967570000|2024-10-03 14:59:30|20725.02|20725.02|20724.37|20724.37|20725.22|20725.22|20724.37|20724.37|0
1727967580000|2024-10-03 14:59:40|20724.31|20724.31|20724.92|20724.92|20725.07|20725.07|20724.31|20724.31|0
1727967590000|2024-10-03 14:59:50|20724.84|20724.84|20723.28|20723.28|20724.86|20724.86|20723.28|20723.28|0
1727967600000|2024-10-03 15:00:00|20723.45|20723.45|20723.13|20723.13|20723.47|20723.47|20722.96|20722.96|0
1727967610000|2024-10-03 15:00:10|20723.19|20723.19|20722.79|20722.79|20723.19|20723.19|20722.62|20722.62|0
1727967620000|2024-10-03 15:00:20|20722.7|20722.7|20722.06|20722.06|20722.7|20722.7|20722.06|20722.06|0
1727967630000|2024-10-03 15:00:30|20722.09|20722.09|20721.98|20721.98|20722.09|20722.09|20721.6|20721.6|0
1727967640000|2024-10-03 15:00:40|20722.18|20722.18|20721.71|20721.71|20722.56|20722.56|20721.46|20721.46|0
1727967650000|2024-10-03 15:00:50|20721.51|20721.51|20721.21|20721.21|20721.51|20721.51|20721.21|20721.21|0
1727967660000|2024-10-03 15:01:00|20721.09|20721.09|20720.23|20720.23|20721.09|20721.09|20720.16|20720.16|0
1727967670000|2024-10-03 15:01:10|20720.04|20720.04|20720.68|20720.68|20720.73|20720.73|20720.04|20720.04|0
1727967680000|2024-10-03 15:01:20|20720.64|20720.64|20721.06|20721.06|20721.19|20721.19|20720.64|20720.64|0
1727967690000|2024-10-03 15:01:30|20720.97|20720.97|20720.9|20720.9|20720.97|20720.97|20720.89|20720.89|0
1727967700000|2024-10-03 15:01:40|20720.86|20720.86|20720.16|20720.16|20720.99|20720.99|20720.16|20720.16|0
1727967710000|2024-10-03 15:01:50|20720.12|20720.12|20719.35|20719.35|20720.12|20720.12|20719.3|20719.3|0
1727967720000|2024-10-03 15:02:00|20718.95|20718.95|20719.02|20719.02|20719.02|20719.02|20718.95|20718.95|0
1727967730000|2024-10-03 15:02:10|20718.9|20718.9|20718.79|20718.79|20718.9|20718.9|20718.71|20718.71|0
1727967740000|2024-10-03 15:02:20|20718.86|20718.86|20718.7|20718.7|20718.86|20718.86|20718.61|20718.61|0
1727967750000|2024-10-03 15:02:30|20718.98|20718.98|20719|20719|20719.11|20719.11|20718.87|20718.87|0
1727967760000|2024-10-03 15:02:40|20719.12|20719.12|20718.9|20718.9|20719.25|20719.25|20718.84|20718.84|0
1727967770000|2024-10-03 15:02:50|20718.78|20718.78|20718.79|20718.79|20718.79|20718.79|20718.78|20718.78|0
1727967780000|2024-10-03 15:03:00|20718.91|20718.91|20718.96|20718.96|20718.96|20718.96|20718.82|20718.82|0
1727967790000|2024-10-03 15:03:10|20718.84|20718.84|20718.83|20718.83|20718.96|20718.96|20718.64|20718.64|0
1727967800000|2024-10-03 15:03:20|20718.81|20718.81|20718.81|20718.81|20718.95|20718.95|20718.81|20718.81|0
1727967810000|2024-10-03 15:03:30|20718.98|20718.98|20718.8|20718.8|20719.27|20719.27|20718.8|20718.8|0
1727967820000|2024-10-03 15:03:40|20718.51|20718.51|20718.05|20718.05|20718.51|20718.51|20718.05|20718.05|0
1727967830000|2024-10-03 15:03:50|20717.99|20717.99|20716.75|20716.75|20717.99|20717.99|20716.75|20716.75|0
1727967840000|2024-10-03 15:04:00|20716.73|20716.73|20715.26|20715.26|20716.85|20716.85|20715.26|20715.26|0
1727967850000|2024-10-03 15:04:10|20715.19|20715.19|20713.98|20713.98|20715.19|20715.19|20713.89|20713.89|0
1727967860000|2024-10-03 15:04:20|20713.8|20713.8|20712.59|20712.59|20713.8|20713.8|20712.47|20712.47|0
1727967870000|2024-10-03 15:04:30|20712.52|20712.52|20712.05|20712.05|20712.63|20712.63|20712.05|20712.05|0
1727967880000|2024-10-03 15:04:40|20711.93|20711.93|20712.04|20712.04|20712.04|20712.04|20711.91|20711.91|0
1727967890000|2024-10-03 15:04:50|20711.96|20711.96|20711.86|20711.86|20712.01|20712.01|20711.86|20711.86|0
1727967900000|2024-10-03 15:05:00|20712.14|20712.14|20711.87|20711.87|20712.24|20712.24|20711.87|20711.87|0
1727967910000|2024-10-03 15:05:10|20712|20712|20713.15|20713.15|20713.15|20713.15|20712|20712|0
1727967920000|2024-10-03 15:05:20|20713.42|20713.42|20713.71|20713.71|20713.78|20713.78|20713.33|20713.33|0
1727967930000|2024-10-03 15:05:30|20713.76|20713.76|20714.01|20714.01|20714.01|20714.01|20713.76|20713.76|0
1727967940000|2024-10-03 15:05:40|20714.1|20714.1|20716.09|20716.09|20716.15|20716.15|20714.1|20714.1|0
1727967950000|2024-10-03 15:05:50|20716.06|20716.06|20716.52|20716.52|20716.52|20716.52|20716.06|20716.06|0
1727967960000|2024-10-03 15:06:00|20716.55|20716.55|20719.37|20719.37|20719.37|20719.37|20716.28|20716.28|0
1727967970000|2024-10-03 15:06:10|20719.5|20719.5|20723.58|20723.58|20723.66|20723.66|20719.5|20719.5|0
1727967980000|2024-10-03 15:06:20|20723.65|20723.65|20724.37|20724.37|20724.37|20724.37|20723.65|20723.65|0
1727967990000|2024-10-03 15:06:30|20724.49|20724.49|20724.52|20724.52|20724.84|20724.84|20724.49|20724.49|0
1727968000000|2024-10-03 15:06:40|20724.47|20724.47|20725.61|20725.61|20725.61|20725.61|20724.36|20724.36|0
1727968010000|2024-10-03 15:06:50|20725.65|20725.65|20725.94|20725.94|20726.37|20726.37|20725.61|20725.61|0
1727968020000|2024-10-03 15:07:00|20725.88|20725.88|20726.53|20726.53|20726.96|20726.96|20725.88|20725.88|0
1727968030000|2024-10-03 15:07:10|20726.68|20726.68|20727.06|20727.06|20727.2|20727.2|20726.68|20726.68|0
1727968040000|2024-10-03 15:07:20|20726.98|20726.98|20726.99|20726.99|20726.99|20726.99|20726.69|20726.69|0
1727968050000|2024-10-03 15:07:30|20726.9|20726.9|20726.06|20726.06|20726.9|20726.9|20725.81|20725.81|0
1727968060000|2024-10-03 15:07:40|20726.11|20726.11|20725.51|20725.51|20726.11|20726.11|20725.24|20725.24|0
1727968070000|2024-10-03 15:07:50|20725.44|20725.44|20725.47|20725.47|20725.65|20725.65|20725.43|20725.43|0
1727968080000|2024-10-03 15:08:00|20725.38|20725.38|20724.97|20724.97|20725.38|20725.38|20724.97|20724.97|0
1727968090000|2024-10-03 15:08:10|20724.83|20724.83|20724.82|20724.82|20724.88|20724.88|20724.68|20724.68|0
1727968100000|2024-10-03 15:08:20|20724.77|20724.77|20724.36|20724.36|20724.77|20724.77|20724.36|20724.36|0
1727968110000|2024-10-03 15:08:30|20724.31|20724.31|20723.9|20723.9|20724.31|20724.31|20723.77|20723.77|0
1727968120000|2024-10-03 15:08:40|20723.81|20723.81|20724.06|20724.06|20724.06|20724.06|20723.81|20723.81|0
1727968130000|2024-10-03 15:08:50|20724.15|20724.15|20723.47|20723.47|20724.15|20724.15|20723.47|20723.47|0
1727968140000|2024-10-03 15:09:00|20723.63|20723.63|20724.06|20724.06|20724.15|20724.15|20723.63|20723.63|0
1727968150000|2024-10-03 15:09:10|20724.11|20724.11|20723.91|20723.91|20724.11|20724.11|20723.83|20723.83|0
1727968160000|2024-10-03 15:09:20|20723.83|20723.83|20724.08|20724.08|20724.08|20724.08|20723.83|20723.83|0
1727968170000|2024-10-03 15:09:30|20724.14|20724.14|20724.13|20724.13|20724.22|20724.22|20724.08|20724.08|0
1727968180000|2024-10-03 15:09:40|20724.06|20724.06|20724.21|20724.21|20724.21|20724.21|20724.04|20724.04|0
1727968190000|2024-10-03 15:09:50|20724.04|20724.04|20724.58|20724.58|20724.58|20724.58|20724.04|20724.04|0
1727968200000|2024-10-03 15:10:00|20724.71|20724.71|20724.87|20724.87|20724.87|20724.87|20724.71|20724.71|0
1727968210000|2024-10-03 15:10:10|20724.75|20724.75|20724.56|20724.56|20724.75|20724.75|20724.48|20724.48|0
1727968220000|2024-10-03 15:10:20|20724.89|20724.89|20725.54|20725.54|20725.54|20725.54|20724.89|20724.89|0
1727968230000|2024-10-03 15:10:30|20725.56|20725.56|20725.52|20725.52|20725.75|20725.75|20725.52|20725.52|0
1727968240000|2024-10-03 15:10:40|20725.57|20725.57|20725.23|20725.23|20725.67|20725.67|20725.12|20725.12|0
1727968250000|2024-10-03 15:10:50|20725.34|20725.34|20725.43|20725.43|20725.47|20725.47|20725.34|20725.34|0
1727968260000|2024-10-03 15:11:00|20725.31|20725.31|20725.35|20725.35|20725.65|20725.65|20725.31|20725.31|0
1727968270000|2024-10-03 15:11:10|20725.2|20725.2|20725.13|20725.13|20725.68|20725.68|20724.4|20724.4|0
1727968280000|2024-10-03 15:11:20|20724.96|20724.96|20724.84|20724.84|20725.27|20725.27|20724.84|20724.84|0
1727968290000|2024-10-03 15:11:30|20724.95|20724.95|20724.6|20724.6|20725.28|20725.28|20724.52|20724.52|0
1727968300000|2024-10-03 15:11:40|20724.47|20724.47|20724.54|20724.54|20724.55|20724.55|20724.35|20724.35|0
1727968310000|2024-10-03 15:11:50|20724.42|20724.42|20724.52|20724.52|20724.59|20724.59|20724.35|20724.35|0
1727968320000|2024-10-03 15:12:00|20724.61|20724.61|20724.79|20724.79|20724.93|20724.93|20724.61|20724.61|0
1727968330000|2024-10-03 15:12:10|20724.54|20724.54|20724.46|20724.46|20724.54|20724.54|20724.46|20724.46|0
1727968340000|2024-10-03 15:12:20|20724.24|20724.24|20725.09|20725.09|20725.12|20725.12|20724.24|20724.24|0
1727968350000|2024-10-03 15:12:30|20725.33|20725.33|20724.85|20724.85|20725.38|20725.38|20724.85|20724.85|0
1727968360000|2024-10-03 15:12:40|20724.74|20724.74|20724.36|20724.36|20724.74|20724.74|20724.36|20724.36|0
1727968370000|2024-10-03 15:12:50|20724.26|20724.26|20724.37|20724.37|20724.58|20724.58|20724.26|20724.26|0
1727968380000|2024-10-03 15:13:00|20724.28|20724.28|20724.25|20724.25|20724.44|20724.44|20724.25|20724.25|0
1727968390000|2024-10-03 15:13:10|20724.16|20724.16|20724.01|20724.01|20724.26|20724.26|20724.01|20724.01|0
1727968400000|2024-10-03 15:13:20|20723.93|20723.93|20723.65|20723.65|20723.93|20723.93|20723.49|20723.49|0
1727968410000|2024-10-03 15:13:30|20723.43|20723.43|20722.85|20722.85|20723.43|20723.43|20722.85|20722.85|0
1727968420000|2024-10-03 15:13:40|20722.9|20722.9|20722.9|20722.9|20723.38|20723.38|20722.9|20722.9|0
1727968430000|2024-10-03 15:13:50|20722.75|20722.75|20723.03|20723.03|20723.03|20723.03|20722.74|20722.74|0
1727968440000|2024-10-03 15:14:00|20722.85|20722.85|20722.61|20722.61|20722.87|20722.87|20722.61|20722.61|0
1727968450000|2024-10-03 15:14:10|20722.7|20722.7|20723.87|20723.87|20724.05|20724.05|20722.7|20722.7|0
1727968460000|2024-10-03 15:14:20|20723.79|20723.79|20724.84|20724.84|20724.98|20724.98|20723.79|20723.79|0
1727968470000|2024-10-03 15:14:30|20725.23|20725.23|20726.38|20726.38|20726.38|20726.38|20725.23|20725.23|0
1727968480000|2024-10-03 15:14:40|20726.48|20726.48|20727.32|20727.32|20727.32|20727.32|20726.48|20726.48|0
1727968490000|2024-10-03 15:14:50|20727.22|20727.22|20727.32|20727.32|20727.36|20727.36|20727.19|20727.19|0
1727968500000|2024-10-03 15:15:00|20727.28|20727.28|20727.86|20727.86|20727.86|20727.86|20727.28|20727.28|0
1727968510000|2024-10-03 15:15:10|20727.95|20727.95|20730.07|20730.07|20730.2|20730.2|20727.95|20727.95|0
1727968520000|2024-10-03 15:15:20|20730.23|20730.23|20730.76|20730.76|20730.8|20730.8|20729.99|20729.99|0
1727968530000|2024-10-03 15:15:30|20730.8|20730.8|20731.23|20731.23|20731.23|20731.23|20730.49|20730.49|0
1727968540000|2024-10-03 15:15:40|20731.19|20731.19|20731|20731|20731.19|20731.19|20730.86|20730.86|0
1727968550000|2024-10-03 15:15:50|20731.04|20731.04|20731.4|20731.4|20731.4|20731.4|20731.04|20731.04|0
1727968560000|2024-10-03 15:16:00|20731.48|20731.48|20732.51|20732.51|20732.51|20732.51|20731.48|20731.48|0
1727968570000|2024-10-03 15:16:10|20732.35|20732.35|20732.36|20732.36|20732.36|20732.36|20732.23|20732.23|0
1727968580000|2024-10-03 15:16:20|20732.5|20732.5|20733.17|20733.17|20733.17|20733.17|20732.5|20732.5|0
1727968590000|2024-10-03 15:16:30|20733.24|20733.24|20734.34|20734.34|20734.34|20734.34|20733.24|20733.24|0
1727968600000|2024-10-03 15:16:40|20734.31|20734.31|20734.83|20734.83|20735.17|20735.17|20734.28|20734.28|0
1727968610000|2024-10-03 15:16:50|20734.9|20734.9|20735.5|20735.5|20735.5|20735.5|20734.9|20734.9|0
1727968620000|2024-10-03 15:17:00|20735.41|20735.41|20735.09|20735.09|20735.41|20735.41|20735.06|20735.06|0
1727968630000|2024-10-03 15:17:10|20734.91|20734.91|20735.33|20735.33|20735.33|20735.33|20734.79|20734.79|0
1727968640000|2024-10-03 15:17:20|20735.24|20735.24|20735.14|20735.14|20735.24|20735.24|20735.14|20735.14|0
1727968650000|2024-10-03 15:17:30|20735.31|20735.31|20735.52|20735.52|20735.52|20735.52|20735.28|20735.28|0
1727968660000|2024-10-03 15:17:40|20735.54|20735.54|20735.86|20735.86|20736.11|20736.11|20735.51|20735.51|0
1727968670000|2024-10-03 15:17:50|20735.8|20735.8|20736.52|20736.52|20736.52|20736.52|20735.61|20735.61|0
1727968680000|2024-10-03 15:18:00|20736.46|20736.46|20736.64|20736.64|20736.77|20736.77|20736.41|20736.41|0
1727968690000|2024-10-03 15:18:10|20736.72|20736.72|20737.05|20737.05|20737.07|20737.07|20736.67|20736.67|0
1727968700000|2024-10-03 15:18:20|20737.17|20737.17|20737.08|20737.08|20737.17|20737.17|20736.82|20736.82|0
1727968710000|2024-10-03 15:18:30|20737.15|20737.15|20737.04|20737.04|20737.15|20737.15|20736.93|20736.93|0
1727968720000|2024-10-03 15:18:40|20737.16|20737.16|20737.8|20737.8|20737.8|20737.8|20737.16|20737.16|0
1727968730000|2024-10-03 15:18:50|20737.47|20737.47|20736.88|20736.88|20737.66|20737.66|20736.72|20736.72|0
1727968740000|2024-10-03 15:19:00|20736.95|20736.95|20736.61|20736.61|20737.12|20737.12|20736.61|20736.61|0
1727968750000|2024-10-03 15:19:10|20736.56|20736.56|20736.78|20736.78|20736.85|20736.85|20736.27|20736.27|0
1727968760000|2024-10-03 15:19:20|20736.66|20736.66|20736.68|20736.68|20736.79|20736.79|20736.5|20736.5|0
1727968770000|2024-10-03 15:19:30|20736.73|20736.73|20736.02|20736.02|20736.73|20736.73|20736.02|20736.02|0
1727968780000|2024-10-03 15:19:40|20736.14|20736.14|20736.91|20736.91|20736.91|20736.91|20736.14|20736.14|0
1727968790000|2024-10-03 15:19:50|20736.99|20736.99|20737.42|20737.42|20737.42|20737.42|20736.93|20736.93|0
1727968800000|2024-10-03 15:20:00|20737.29|20737.29|20737.46|20737.46|20737.65|20737.65|20737.22|20737.22|0
1727968810000|2024-10-03 15:20:10|20737.4|20737.4|20736.92|20736.92|20737.4|20737.4|20736.74|20736.74|0
1727968820000|2024-10-03 15:20:20|20737.08|20737.08|20736.53|20736.53|20737.08|20737.08|20736.25|20736.25|0
1727968830000|2024-10-03 15:20:30|20736.45|20736.45|20736.43|20736.43|20736.48|20736.48|20736.06|20736.06|0
1727968840000|2024-10-03 15:20:40|20736.46|20736.46|20736.03|20736.03|20736.5|20736.5|20736.03|20736.03|0
1727968850000|2024-10-03 15:20:50|20736.14|20736.14|20735.94|20735.94|20736.19|20736.19|20735.94|20735.94|0
1727968860000|2024-10-03 15:21:00|20735.79|20735.79|20735.24|20735.24|20735.79|20735.79|20735.24|20735.24|0
1727968870000|2024-10-03 15:21:10|20735.27|20735.27|20734.97|20734.97|20735.27|20735.27|20734.85|20734.85|0
1727968880000|2024-10-03 15:21:20|20734.88|20734.88|20734.33|20734.33|20734.88|20734.88|20734.12|20734.12|0
1727968890000|2024-10-03 15:21:30|20734.41|20734.41|20735.03|20735.03|20735.03|20735.03|20734.41|20734.41|0
1727968900000|2024-10-03 15:21:40|20735.04|20735.04|20735.13|20735.13|20735.14|20735.14|20734.98|20734.98|0
1727968910000|2024-10-03 15:21:50|20735.03|20735.03|20734.52|20734.52|20735.03|20735.03|20734.52|20734.52|0
1727968920000|2024-10-03 15:22:00|20734.64|20734.64|20734.7|20734.7|20734.84|20734.84|20734.58|20734.58|0
1727968930000|2024-10-03 15:22:10|20734.74|20734.74|20734.95|20734.95|20735.18|20735.18|20734.74|20734.74|0
1727968940000|2024-10-03 15:22:20|20734.83|20734.83|20734.82|20734.82|20735.06|20735.06|20734.82|20734.82|0
1727968950000|2024-10-03 15:22:30|20734.73|20734.73|20734.67|20734.67|20734.76|20734.76|20734.67|20734.67|0
1727968960000|2024-10-03 15:22:40|20734.8|20734.8|20735.1|20735.1|20735.3|20735.3|20734.8|20734.8|0
1727968970000|2024-10-03 15:22:50|20735.06|20735.06|20735.26|20735.26|20735.27|20735.27|20735.06|20735.06|0
1727968980000|2024-10-03 15:23:00|20735.29|20735.29|20736.84|20736.84|20736.84|20736.84|20735.11|20735.11|0
1727968990000|2024-10-03 15:23:10|20736.97|20736.97|20736.79|20736.79|20736.98|20736.98|20736.55|20736.55|0
1727969000000|2024-10-03 15:23:20|20736.71|20736.71|20737.06|20737.06|20737.22|20737.22|20736.71|20736.71|0
1727969010000|2024-10-03 15:23:30|20737.01|20737.01|20737|20737|20737.09|20737.09|20736.84|20736.84|0
1727969020000|2024-10-03 15:23:40|20737.16|20737.16|20737.77|20737.77|20737.87|20737.87|20737.16|20737.16|0
1727969030000|2024-10-03 15:23:50|20737.57|20737.57|20737.93|20737.93|20737.98|20737.98|20737.57|20737.57|0
1727969040000|2024-10-03 15:24:00|20737.43|20737.43|20737.21|20737.21|20737.43|20737.43|20737.17|20737.17|0
1727969050000|2024-10-03 15:24:10|20737.33|20737.33|20737.33|20737.33|20737.37|20737.37|20737.13|20737.13|0
1727969060000|2024-10-03 15:24:20|20737.35|20737.35|20736.91|20736.91|20737.35|20737.35|20736.8|20736.8|0
1727969070000|2024-10-03 15:24:30|20736.84|20736.84|20736.18|20736.18|20736.91|20736.91|20736.14|20736.14|0
1727969080000|2024-10-03 15:24:40|20736.12|20736.12|20735.79|20735.79|20736.12|20736.12|20735.79|20735.79|0
1727969090000|2024-10-03 15:24:50|20735.67|20735.67|20735.52|20735.52|20736.06|20736.06|20735.52|20735.52|0
1727969100000|2024-10-03 15:25:00|20735.32|20735.32|20735.05|20735.05|20735.44|20735.44|20734.78|20734.78|0
1727969110000|2024-10-03 15:25:10|20735.08|20735.08|20734.71|20734.71|20735.08|20735.08|20734.71|20734.71|0
1727969120000|2024-10-03 15:25:20|20734.78|20734.78|20734.92|20734.92|20735.53|20735.53|20734.67|20734.67|0
1727969130000|2024-10-03 15:25:30|20734.86|20734.86|20733.64|20733.64|20734.86|20734.86|20733.64|20733.64|0
1727969140000|2024-10-03 15:25:40|20733.87|20733.87|20733.93|20733.93|20734.04|20734.04|20733.87|20733.87|0
1727969150000|2024-10-03 15:25:50|20733.85|20733.85|20733.91|20733.91|20733.91|20733.91|20733.73|20733.73|0
1727969160000|2024-10-03 15:26:00|20733.79|20733.79|20733.53|20733.53|20733.79|20733.79|20733.44|20733.44|0
1727969170000|2024-10-03 15:26:10|20733.38|20733.38|20733.58|20733.58|20733.79|20733.79|20733.38|20733.38|0
1727969180000|2024-10-03 15:26:20|20733.55|20733.55|20733.65|20733.65|20733.65|20733.65|20733.46|20733.46|0
1727969190000|2024-10-03 15:26:30|20733.57|20733.57|20733.81|20733.81|20733.81|20733.81|20733.52|20733.52|0
1727969200000|2024-10-03 15:26:40|20733.77|20733.77|20733.99|20733.99|20734.04|20734.04|20733.69|20733.69|0
1727969210000|2024-10-03 15:26:50|20734.17|20734.17|20734.34|20734.34|20734.53|20734.53|20734.17|20734.17|0
1727969220000|2024-10-03 15:27:00|20734.48|20734.48|20734.06|20734.06|20734.6|20734.6|20733.94|20733.94|0
1727969230000|2024-10-03 15:27:10|20734.01|20734.01|20733.63|20733.63|20734.1|20734.1|20733.49|20733.49|0
1727969240000|2024-10-03 15:27:20|20733.76|20733.76|20734.03|20734.03|20734.13|20734.13|20733.71|20733.71|0
1727969250000|2024-10-03 15:27:30|20734.08|20734.08|20733.84|20733.84|20734.2|20734.2|20733.59|20733.59|0
1727969260000|2024-10-03 15:27:40|20733.8|20733.8|20733.63|20733.63|20734.09|20734.09|20733.57|20733.57|0
1727969270000|2024-10-03 15:27:50|20733.65|20733.65|20733.46|20733.46|20733.78|20733.78|20733.45|20733.45|0
1727969280000|2024-10-03 15:28:00|20733.38|20733.38|20732.7|20732.7|20733.38|20733.38|20732.7|20732.7|0
1727969290000|2024-10-03 15:28:10|20732.67|20732.67|20732.38|20732.38|20732.79|20732.79|20732.38|20732.38|0
1727969300000|2024-10-03 15:28:20|20732.24|20732.24|20732.27|20732.27|20732.27|20732.27|20731.86|20731.86|0
1727969310000|2024-10-03 15:28:30|20732.24|20732.24|20732.7|20732.7|20732.7|20732.7|20732.21|20732.21|0
1727969320000|2024-10-03 15:28:40|20732.85|20732.85|20732.38|20732.38|20732.85|20732.85|20732.38|20732.38|0
1727969330000|2024-10-03 15:28:50|20732.53|20732.53|20732.33|20732.33|20732.53|20732.53|20732.33|20732.33|0
1727969340000|2024-10-03 15:29:00|20732.21|20732.21|20732.03|20732.03|20732.38|20732.38|20731.93|20731.93|0
1727969350000|2024-10-03 15:29:10|20732.19|20732.19|20732.33|20732.33|20732.47|20732.47|20732.08|20732.08|0
1727969360000|2024-10-03 15:29:20|20732.45|20732.45|20733.6|20733.6|20733.6|20733.6|20732.45|20732.45|0
1727969370000|2024-10-03 15:29:30|20733.51|20733.51|20732.89|20732.89|20733.51|20733.51|20732.89|20732.89|0
1727969380000|2024-10-03 15:29:40|20733.04|20733.04|20733.76|20733.76|20733.76|20733.76|20732.85|20732.85|0
1727969390000|2024-10-03 15:29:50|20733.85|20733.85|20733.11|20733.11|20734.46|20734.46|20732.86|20732.86|0
1728026100000|2024-10-04 07:15:00|20786.64|20786.64|20786.98|20786.98|20786.98|20786.98|20786.64|20786.64|0
1728026110000|2024-10-04 07:15:10|20786.39|20786.39|20786.83|20786.83|20787.24|20787.24|20786.38|20786.38|0
1728026120000|2024-10-04 07:15:20|20786.94|20786.94|20786.94|20786.94|20786.94|20786.94|20786.94|20786.94|0
1728026130000|2024-10-04 07:15:30|20787.5|20787.5|20787.63|20787.63|20787.63|20787.63|20787.5|20787.5|0
1728026140000|2024-10-04 07:15:40|20787.42|20787.42|20787.35|20787.35|20788.16|20788.16|20787.35|20787.35|0
1728026150000|2024-10-04 07:15:50|20787.17|20787.17|20787.57|20787.57|20787.57|20787.57|20787.17|20787.17|0
1728026160000|2024-10-04 07:16:00|20787.81|20787.81|20787.91|20787.91|20787.94|20787.94|20787.81|20787.81|0
1728026170000|2024-10-04 07:16:10|20788|20788|20787.97|20787.97|20788.03|20788.03|20787.92|20787.92|0
1728026180000|2024-10-04 07:16:20|20788.38|20788.38|20788.68|20788.68|20788.68|20788.68|20788|20788|0
1728026200000|2024-10-04 07:16:40|20788.52|20788.52|20789.77|20789.77|20789.77|20789.77|20788.34|20788.34|0
1728026210000|2024-10-04 07:16:50|20789.68|20789.68|20790.38|20790.38|20790.38|20790.38|20789.36|20789.36|0
1728026220000|2024-10-04 07:17:00|20790.11|20790.11|20790.03|20790.03|20790.58|20790.58|20789.93|20789.93|0
1728026230000|2024-10-04 07:17:10|20790.47|20790.47|20790.44|20790.44|20790.47|20790.47|20790.44|20790.44|0
1728026240000|2024-10-04 07:17:20|20790.51|20790.51|20790.82|20790.82|20790.82|20790.82|20790.39|20790.39|0
1728026250000|2024-10-04 07:17:30|20788.9|20788.9|20790.16|20790.16|20790.16|20790.16|20788.9|20788.9|0
1728026260000|2024-10-04 07:17:40|20790.28|20790.28|20791.45|20791.45|20791.45|20791.45|20790.13|20790.13|0
1728026270000|2024-10-04 07:17:50|20791.6|20791.6|20791.86|20791.86|20791.92|20791.92|20791.6|20791.6|0
1728026280000|2024-10-04 07:18:00|20792.04|20792.04|20796.38|20796.38|20796.38|20796.38|20792.04|20792.04|0
1728026290000|2024-10-04 07:18:10|20795.73|20795.73|20796.5|20796.5|20796.5|20796.5|20795.73|20795.73|0
1728026300000|2024-10-04 07:18:20|20796.57|20796.57|20797.62|20797.62|20797.62|20797.62|20796.57|20796.57|0
1728026310000|2024-10-04 07:18:30|20797.97|20797.97|20798.08|20798.08|20798.08|20798.08|20797.89|20797.89|0
1728026320000|2024-10-04 07:18:40|20798.09|20798.09|20798.46|20798.46|20798.49|20798.49|20798.09|20798.09|0
1728026330000|2024-10-04 07:18:50|20798.62|20798.62|20799.88|20799.88|20799.88|20799.88|20798.62|20798.62|0
1728026340000|2024-10-04 07:19:00|20799.91|20799.91|20801.29|20801.29|20801.45|20801.45|20799.91|20799.91|0
1728026350000|2024-10-04 07:19:10|20801.39|20801.39|20801.39|20801.39|20801.42|20801.42|20801.36|20801.36|0
1728026360000|2024-10-04 07:19:20|20801.33|20801.33|20801.21|20801.21|20801.33|20801.33|20801.21|20801.21|0
1728026370000|2024-10-04 07:19:30|20801.16|20801.16|20801.54|20801.54|20801.91|20801.91|20801.01|20801.01|0
1728026380000|2024-10-04 07:19:40|20801.14|20801.14|20800.82|20800.82|20801.14|20801.14|20800.82|20800.82|0
1728026390000|2024-10-04 07:19:50|20800.95|20800.95|20798.3|20798.3|20801.3|20801.3|20797.97|20797.97|0
1728026400000|2024-10-04 07:20:00|20798.12|20798.12|20798.18|20798.18|20798.29|20798.29|20797.98|20797.98|0
1728026410000|2024-10-04 07:20:10|20798.11|20798.11|20799.83|20799.83|20799.83|20799.83|20798.03|20798.03|0
1728026420000|2024-10-04 07:20:20|20799.91|20799.91|20800.5|20800.5|20800.5|20800.5|20799.85|20799.85|0
1728026430000|2024-10-04 07:20:30|20800.29|20800.29|20800.9|20800.9|20800.9|20800.9|20800.23|20800.23|0
1728026440000|2024-10-04 07:20:40|20801.04|20801.04|20801.89|20801.89|20801.89|20801.89|20801.04|20801.04|0
1728026450000|2024-10-04 07:20:50|20801.97|20801.97|20801.63|20801.63|20801.97|20801.97|20801.58|20801.58|0
1728026460000|2024-10-04 07:21:00|20800.92|20800.92|20800.74|20800.74|20801.04|20801.04|20800.08|20800.08|0
1728026470000|2024-10-04 07:21:10|20800.98|20800.98|20800.98|20800.98|20801.07|20801.07|20800.98|20800.98|0
1728026480000|2024-10-04 07:21:20|20801.23|20801.23|20801.46|20801.46|20801.48|20801.48|20801.23|20801.23|0
1728026490000|2024-10-04 07:21:30|20802.06|20802.06|20802.06|20802.06|20802.06|20802.06|20802.06|20802.06|0
1728026500000|2024-10-04 07:21:40|20802.13|20802.13|20802.13|20802.13|20802.13|20802.13|20802.13|20802.13|0
1728026510000|2024-10-04 07:21:50|20801.2|20801.2|20800.93|20800.93|20801.32|20801.32|20800.93|20800.93|0
1728026520000|2024-10-04 07:22:00|20800.77|20800.77|20801.18|20801.18|20801.24|20801.24|20800.77|20800.77|0
1728026530000|2024-10-04 07:22:10|20801.04|20801.04|20801.07|20801.07|20801.22|20801.22|20801.04|20801.04|0
1728026540000|2024-10-04 07:22:20|20800.99|20800.99|20801.61|20801.61|20801.88|20801.88|20800.89|20800.89|0
1728026550000|2024-10-04 07:22:30|20801.37|20801.37|20804.1|20804.1|20804.1|20804.1|20801.37|20801.37|0
1728026560000|2024-10-04 07:22:40|20804.3|20804.3|20804.73|20804.73|20804.73|20804.73|20804.3|20804.3|0
1728026570000|2024-10-04 07:22:50|20804.99|20804.99|20804.86|20804.86|20804.99|20804.99|20804.63|20804.63|0
1728026580000|2024-10-04 07:23:00|20805.64|20805.64|20806.1|20806.1|20806.12|20806.12|20805.64|20805.64|0
1728026590000|2024-10-04 07:23:10|20806.15|20806.15|20806.42|20806.42|20806.42|20806.42|20806.02|20806.02|0
1728026600000|2024-10-04 07:23:20|20806.25|20806.25|20807.34|20807.34|20807.34|20807.34|20806.05|20806.05|0
1728026610000|2024-10-04 07:23:30|20807.41|20807.41|20807.41|20807.41|20807.41|20807.41|20807.41|20807.41|0
1728026620000|2024-10-04 07:23:40|20807.43|20807.43|20807.74|20807.74|20807.74|20807.74|20807.43|20807.43|0
1728026630000|2024-10-04 07:23:50|20807.42|20807.42|20808.7|20808.7|20808.77|20808.77|20807.42|20807.42|0
1728026640000|2024-10-04 07:24:00|20808.58|20808.58|20808.52|20808.52|20808.6|20808.6|20808.52|20808.52|0
1728026650000|2024-10-04 07:24:10|20808.32|20808.32|20808.74|20808.74|20808.74|20808.74|20807.61|20807.61|0
1728026660000|2024-10-04 07:24:20|20808.82|20808.82|20809.03|20809.03|20809.03|20809.03|20808.82|20808.82|0
1728026670000|2024-10-04 07:24:30|20808.72|20808.72|20808.12|20808.12|20808.72|20808.72|20808.12|20808.12|0
1728026680000|2024-10-04 07:24:40|20808.03|20808.03|20807.55|20807.55|20808.03|20808.03|20807.45|20807.45|0
1728026690000|2024-10-04 07:24:50|20807.5|20807.5|20807.32|20807.32|20807.5|20807.5|20807.2|20807.2|0
1728026700000|2024-10-04 07:25:00|20807.42|20807.42|20806.73|20806.73|20807.76|20807.76|20806.59|20806.59|0
1728026710000|2024-10-04 07:25:10|20807.03|20807.03|20810.13|20810.13|20810.13|20810.13|20807.03|20807.03|0
1728026720000|2024-10-04 07:25:20|20809.97|20809.97|20810.14|20810.14|20810.14|20810.14|20809.97|20809.97|0
1728026730000|2024-10-04 07:25:30|20810.65|20810.65|20811.1|20811.1|20811.1|20811.1|20810.43|20810.43|0
1728026740000|2024-10-04 07:25:40|20811.23|20811.23|20810.99|20810.99|20811.23|20811.23|20810.7|20810.7|0
1728026750000|2024-10-04 07:25:50|20810.81|20810.81|20810.84|20810.84|20811.17|20811.17|20810.7|20810.7|0
1728026760000|2024-10-04 07:26:00|20810.88|20810.88|20811.51|20811.51|20811.51|20811.51|20810.88|20810.88|0
1728026770000|2024-10-04 07:26:10|20811.9|20811.9|20811.73|20811.73|20811.99|20811.99|20811.73|20811.73|0
1728026780000|2024-10-04 07:26:20|20811.69|20811.69|20811.53|20811.53|20811.69|20811.69|20811.53|20811.53|0
1728026790000|2024-10-04 07:26:30|20811.67|20811.67|20814.24|20814.24|20814.24|20814.24|20811.67|20811.67|0
1728026800000|2024-10-04 07:26:40|20814.33|20814.33|20815.96|20815.96|20815.96|20815.96|20814.28|20814.28|0
1728026810000|2024-10-04 07:26:50|20815.34|20815.34|20815.47|20815.47|20815.64|20815.64|20815.09|20815.09|0
1728026820000|2024-10-04 07:27:00|20815.62|20815.62|20817.43|20817.43|20817.43|20817.43|20815.62|20815.62|0
1728026830000|2024-10-04 07:27:10|20817.37|20817.37|20816.68|20816.68|20817.37|20817.37|20816.68|20816.68|0
1728026840000|2024-10-04 07:27:20|20816.75|20816.75|20816.86|20816.86|20816.86|20816.86|20816.63|20816.63|0
1728026850000|2024-10-04 07:27:30|20817.09|20817.09|20817.79|20817.79|20817.88|20817.88|20817.09|20817.09|0
1728026860000|2024-10-04 07:27:40|20817.72|20817.72|20817.6|20817.6|20817.81|20817.81|20817.51|20817.51|0
1728026870000|2024-10-04 07:27:50|20817.81|20817.81|20818.28|20818.28|20818.28|20818.28|20817.77|20817.77|0
1728026880000|2024-10-04 07:28:00|20818.1|20818.1|20821.63|20821.63|20821.64|20821.64|20818.1|20818.1|0
1728026890000|2024-10-04 07:28:10|20821.84|20821.84|20822.47|20822.47|20822.52|20822.52|20821.84|20821.84|0
1728026900000|2024-10-04 07:28:20|20822.51|20822.51|20823.64|20823.64|20823.64|20823.64|20822.51|20822.51|0
1728026910000|2024-10-04 07:28:30|20824.44|20824.44|20824.47|20824.47|20824.75|20824.75|20824.26|20824.26|0
1728026920000|2024-10-04 07:28:40|20824.59|20824.59|20824.67|20824.67|20824.67|20824.67|20824.59|20824.59|0
1728026930000|2024-10-04 07:28:50|20824.86|20824.86|20825.44|20825.44|20825.44|20825.44|20824.86|20824.86|0
1728026940000|2024-10-04 07:29:00|20825.28|20825.28|20824.82|20824.82|20825.28|20825.28|20824.63|20824.63|0
1728026950000|2024-10-04 07:29:10|20824.75|20824.75|20824.8|20824.8|20824.8|20824.8|20824.75|20824.75|0
1728026960000|2024-10-04 07:29:20|20825.21|20825.21|20824.27|20824.27|20825.35|20825.35|20824.27|20824.27|0
1728026970000|2024-10-04 07:29:30|20824.48|20824.48|20824.36|20824.36|20824.48|20824.48|20824.29|20824.29|0
1728026980000|2024-10-04 07:29:40|20824.26|20824.26|20824.43|20824.43|20824.43|20824.43|20823.71|20823.71|0
1728026990000|2024-10-04 07:29:50|20824.27|20824.27|20826.53|20826.53|20826.84|20826.84|20824.27|20824.27|0
1728027000000|2024-10-04 07:30:00|20826.36|20826.36|20826.78|20826.78|20826.9|20826.9|20825.99|20825.99|0
1728027010000|2024-10-04 07:30:10|20826.93|20826.93|20827.43|20827.43|20827.43|20827.43|20826.93|20826.93|0
1728027020000|2024-10-04 07:30:20|20827.16|20827.16|20826.71|20826.71|20827.16|20827.16|20826.55|20826.55|0
1728027030000|2024-10-04 07:30:30|20826.84|20826.84|20827.47|20827.47|20827.47|20827.47|20826.84|20826.84|0
1728027040000|2024-10-04 07:30:40|20827.73|20827.73|20828.72|20828.72|20828.72|20828.72|20827.73|20827.73|0
1728027050000|2024-10-04 07:30:50|20828.67|20828.67|20829.15|20829.15|20829.15|20829.15|20828.67|20828.67|0
1728027060000|2024-10-04 07:31:00|20829.01|20829.01|20828.17|20828.17|20829.01|20829.01|20828.17|20828.17|0
1728027070000|2024-10-04 07:31:10|20828.26|20828.26|20828.26|20828.26|20828.26|20828.26|20828.26|20828.26|0
1728027080000|2024-10-04 07:31:20|20828.19|20828.19|20828.19|20828.19|20828.19|20828.19|20828.19|20828.19|0
1728027090000|2024-10-04 07:31:30|20828.29|20828.29|20828.2|20828.2|20828.29|20828.29|20828.14|20828.14|0
1728027100000|2024-10-04 07:31:40|20828.04|20828.04|20828.2|20828.2|20828.2|20828.2|20828.04|20828.04|0
1728027110000|2024-10-04 07:31:50|20828.3|20828.3|20828.3|20828.3|20828.3|20828.3|20828.3|20828.3|0
1728027120000|2024-10-04 07:32:00|20828.22|20828.22|20827.4|20827.4|20828.22|20828.22|20827.4|20827.4|0
1728027130000|2024-10-04 07:32:10|20827.48|20827.48|20827.66|20827.66|20827.75|20827.75|20827.38|20827.38|0
1728027140000|2024-10-04 07:32:20|20827.57|20827.57|20826.86|20826.86|20827.57|20827.57|20826.86|20826.86|0
1728027150000|2024-10-04 07:32:30|20826.68|20826.68|20826.48|20826.48|20826.68|20826.68|20826.32|20826.32|0
1728027160000|2024-10-04 07:32:40|20826.43|20826.43|20826.17|20826.17|20826.43|20826.43|20826.17|20826.17|0
1728027170000|2024-10-04 07:32:50|20826.34|20826.34|20826.6|20826.6|20826.87|20826.87|20826.34|20826.34|0
1728027180000|2024-10-04 07:33:00|20826.24|20826.24|20826.06|20826.06|20826.24|20826.24|20825.89|20825.89|0
1728027190000|2024-10-04 07:33:10|20825.8|20825.8|20825.63|20825.63|20825.8|20825.8|20825.63|20825.63|0
1728027200000|2024-10-04 07:33:20|20825.67|20825.67|20825.76|20825.76|20825.86|20825.86|20825.67|20825.67|0
1728027210000|2024-10-04 07:33:30|20826.02|20826.02|20825.37|20825.37|20826.02|20826.02|20825.15|20825.15|0
1728027220000|2024-10-04 07:33:40|20825.49|20825.49|20824.86|20824.86|20825.49|20825.49|20824.86|20824.86|0
1728027230000|2024-10-04 07:33:50|20824.63|20824.63|20824.16|20824.16|20824.63|20824.63|20824.16|20824.16|0
1728027250000|2024-10-04 07:34:10|20824.08|20824.08|20824.69|20824.69|20824.82|20824.82|20824.08|20824.08|0
1728027260000|2024-10-04 07:34:20|20824.65|20824.65|20824.74|20824.74|20824.74|20824.74|20824.65|20824.65|0
1728027270000|2024-10-04 07:34:30|20824.62|20824.62|20825.16|20825.16|20825.16|20825.16|20824.62|20824.62|0
1728027280000|2024-10-04 07:34:40|20825.01|20825.01|20824.95|20824.95|20825.01|20825.01|20824.95|20824.95|0
1728027290000|2024-10-04 07:34:50|20824.98|20824.98|20825.1|20825.1|20825.1|20825.1|20824.87|20824.87|0
1728027300000|2024-10-04 07:35:00|20825.34|20825.34|20825.34|20825.34|20825.34|20825.34|20825.34|20825.34|0
1728027310000|2024-10-04 07:35:10|20824.99|20824.99|20824.99|20824.99|20824.99|20824.99|20824.99|20824.99|0
1728027320000|2024-10-04 07:35:20|20824.78|20824.78|20824.86|20824.86|20825.07|20825.07|20824.78|20824.78|0
1728027330000|2024-10-04 07:35:30|20824.99|20824.99|20824.8|20824.8|20824.99|20824.99|20824.8|20824.8|0
1728027340000|2024-10-04 07:35:40|20824.67|20824.67|20824.67|20824.67|20824.67|20824.67|20824.52|20824.52|0
1728027350000|2024-10-04 07:35:50|20824.79|20824.79|20824.69|20824.69|20824.79|20824.79|20824.69|20824.69|0
1728027360000|2024-10-04 07:36:00|20824.21|20824.21|20824.15|20824.15|20824.21|20824.21|20824.15|20824.15|0
1728027370000|2024-10-04 07:36:10|20824.1|20824.1|20824.28|20824.28|20824.28|20824.28|20824.1|20824.1|0
1728027380000|2024-10-04 07:36:20|20824.23|20824.23|20824.3|20824.3|20824.61|20824.61|20824.23|20824.23|0
1728027390000|2024-10-04 07:36:30|20824.26|20824.26|20823.62|20823.62|20824.81|20824.81|20823.62|20823.62|0
1728027400000|2024-10-04 07:36:40|20823.42|20823.42|20823.73|20823.73|20823.73|20823.73|20823.42|20823.42|0
1728027410000|2024-10-04 07:36:50|20823.85|20823.85|20823.86|20823.86|20823.86|20823.86|20823.63|20823.63|0
1728027420000|2024-10-04 07:37:00|20823.99|20823.99|20823.56|20823.56|20823.99|20823.99|20823.56|20823.56|0
1728027430000|2024-10-04 07:37:10|20823.61|20823.61|20823.75|20823.75|20823.75|20823.75|20823.47|20823.47|0
1728027440000|2024-10-04 07:37:20|20823.8|20823.8|20824.04|20824.04|20824.04|20824.04|20823.73|20823.73|0
1728027450000|2024-10-04 07:37:30|20824.08|20824.08|20824.18|20824.18|20824.21|20824.21|20824.08|20824.08|0
1728027460000|2024-10-04 07:37:40|20823.9|20823.9|20824.02|20824.02|20824.02|20824.02|20823.85|20823.85|0
1728027470000|2024-10-04 07:37:50|20824.12|20824.12|20824.37|20824.37|20824.37|20824.37|20823.98|20823.98|0
1728027480000|2024-10-04 07:38:00|20824.49|20824.49|20824.25|20824.25|20824.63|20824.63|20824.25|20824.25|0
1728027490000|2024-10-04 07:38:10|20824.5|20824.5|20824.65|20824.65|20824.65|20824.65|20824.5|20824.5|0
1728027500000|2024-10-04 07:38:20|20824.69|20824.69|20824.45|20824.45|20824.69|20824.69|20824.3|20824.3|0
1728027510000|2024-10-04 07:38:30|20824.42|20824.42|20824.42|20824.42|20824.42|20824.42|20824.42|20824.42|0
1728027520000|2024-10-04 07:38:40|20824.26|20824.26|20824.5|20824.5|20824.5|20824.5|20824.26|20824.26|0
1728027530000|2024-10-04 07:38:50|20824.35|20824.35|20824.45|20824.45|20824.45|20824.45|20824.33|20824.33|0
1728027540000|2024-10-04 07:39:00|20824.07|20824.07|20823.53|20823.53|20824.07|20824.07|20823.53|20823.53|0
1728027550000|2024-10-04 07:39:10|20823.47|20823.47|20823.95|20823.95|20823.95|20823.95|20823.42|20823.42|0
1728027570000|2024-10-04 07:39:30|20823.76|20823.76|20823.76|20823.76|20823.76|20823.76|20823.76|20823.76|0
1728027580000|2024-10-04 07:39:40|20823.72|20823.72|20823.83|20823.83|20823.83|20823.83|20823.37|20823.37|0
1728027590000|2024-10-04 07:39:50|20823.43|20823.43|20823.5|20823.5|20823.5|20823.5|20823.03|20823.03|0
1728027600000|2024-10-04 07:40:00|20823.43|20823.43|20823.56|20823.56|20823.56|20823.56|20823.43|20823.43|0
1728027610000|2024-10-04 07:40:10|20823.62|20823.62|20822.67|20822.67|20823.62|20823.62|20822.67|20822.67|0
1728027620000|2024-10-04 07:40:20|20822.61|20822.61|20822.76|20822.76|20822.76|20822.76|20822.61|20822.61|0
1728027630000|2024-10-04 07:40:30|20822.67|20822.67|20822.4|20822.4|20822.67|20822.67|20822.4|20822.4|0
1728027640000|2024-10-04 07:40:40|20822.27|20822.27|20821.77|20821.77|20822.27|20822.27|20821.77|20821.77|0
1728027650000|2024-10-04 07:40:50|20822.05|20822.05|20821.51|20821.51|20822.13|20822.13|20821.51|20821.51|0
1728027660000|2024-10-04 07:41:00|20821.43|20821.43|20821.3|20821.3|20821.43|20821.43|20821.3|20821.3|0
1728027670000|2024-10-04 07:41:10|20821.03|20821.03|20820.82|20820.82|20821.15|20821.15|20820.47|20820.47|0
1728027680000|2024-10-04 07:41:20|20820.7|20820.7|20820.79|20820.79|20820.79|20820.79|20820.7|20820.7|0
1728027690000|2024-10-04 07:41:30|20821.05|20821.05|20820.8|20820.8|20821.05|20821.05|20820.8|20820.8|0
1728027700000|2024-10-04 07:41:40|20820.94|20820.94|20820.56|20820.56|20820.94|20820.94|20820.56|20820.56|0
1728027710000|2024-10-04 07:41:50|20820.73|20820.73|20820.36|20820.36|20820.82|20820.82|20820.36|20820.36|0
1728027720000|2024-10-04 07:42:00|20820.4|20820.4|20820.29|20820.29|20820.53|20820.53|20820.2|20820.2|0
1728027730000|2024-10-04 07:42:10|20820.14|20820.14|20820.14|20820.14|20820.14|20820.14|20820.14|20820.14|0
1728027740000|2024-10-04 07:42:20|20820.26|20820.26|20820.47|20820.47|20820.47|20820.47|20820.26|20820.26|0
1728027750000|2024-10-04 07:42:30|20819.98|20819.98|20820.34|20820.34|20820.34|20820.34|20819.98|20819.98|0
1728027760000|2024-10-04 07:42:40|20820.51|20820.51|20820.6|20820.6|20820.93|20820.93|20820.51|20820.51|0
1728027770000|2024-10-04 07:42:50|20820.65|20820.65|20820.66|20820.66|20821.07|20821.07|20820.65|20820.65|0
1728027780000|2024-10-04 07:43:00|20820.9|20820.9|20821.22|20821.22|20821.22|20821.22|20820.9|20820.9|0
1728027790000|2024-10-04 07:43:10|20821.36|20821.36|20820.94|20820.94|20821.36|20821.36|20820.94|20820.94|0
1728027800000|2024-10-04 07:43:20|20820.9|20820.9|20821.5|20821.5|20821.5|20821.5|20820.77|20820.77|0
1728027810000|2024-10-04 07:43:30|20821.45|20821.45|20821.47|20821.47|20821.47|20821.47|20821.45|20821.45|0
1728027820000|2024-10-04 07:43:40|20821.72|20821.72|20821.42|20821.42|20821.72|20821.72|20821.42|20821.42|0
1728027830000|2024-10-04 07:43:50|20820.96|20820.96|20821.68|20821.68|20821.86|20821.86|20820.96|20820.96|0
1728027840000|2024-10-04 07:44:00|20821.63|20821.63|20822.01|20822.01|20822.01|20822.01|20821.61|20821.61|0
1728027850000|2024-10-04 07:44:10|20821.67|20821.67|20821.72|20821.72|20821.72|20821.72|20821.67|20821.67|0
1728027860000|2024-10-04 07:44:20|20821.63|20821.63|20821.6|20821.6|20821.66|20821.66|20821.6|20821.6|0
1728027870000|2024-10-04 07:44:30|20821.65|20821.65|20821.61|20821.61|20821.65|20821.65|20821.61|20821.61|0
1728027880000|2024-10-04 07:44:40|20821.64|20821.64|20821.93|20821.93|20822.03|20822.03|20821.64|20821.64|0
1728027890000|2024-10-04 07:44:50|20821.9|20821.9|20821.93|20821.93|20821.93|20821.93|20821.9|20821.9|0
1728027900000|2024-10-04 07:45:00|20822.15|20822.15|20821.83|20821.83|20822.15|20822.15|20821.83|20821.83|0
1728027910000|2024-10-04 07:45:10|20822.38|20822.38|20822.66|20822.66|20822.77|20822.77|20822.38|20822.38|0
1728027920000|2024-10-04 07:45:20|20822.53|20822.53|20822.55|20822.55|20822.55|20822.55|20822.53|20822.53|0
1728027930000|2024-10-04 07:45:30|20822.59|20822.59|20822.93|20822.93|20822.93|20822.93|20822.59|20822.59|0
1728027940000|2024-10-04 07:45:40|20822.97|20822.97|20822.81|20822.81|20823.09|20823.09|20822.74|20822.74|0
1728027950000|2024-10-04 07:45:50|20822.83|20822.83|20822.59|20822.59|20822.86|20822.86|20822.59|20822.59|0
1728027960000|2024-10-04 07:46:00|20822.84|20822.84|20823.67|20823.67|20823.75|20823.75|20822.84|20822.84|0
1728027970000|2024-10-04 07:46:10|20823.51|20823.51|20824.31|20824.31|20824.31|20824.31|20823.41|20823.41|0
1728027980000|2024-10-04 07:46:20|20824.21|20824.21|20824.62|20824.62|20824.62|20824.62|20824.21|20824.21|0
1728027990000|2024-10-04 07:46:30|20824.47|20824.47|20824.45|20824.45|20824.47|20824.47|20824.4|20824.4|0
1728028000000|2024-10-04 07:46:40|20824.36|20824.36|20823.53|20823.53|20824.36|20824.36|20823.53|20823.53|0
1728028010000|2024-10-04 07:46:50|20823.41|20823.41|20822.63|20822.63|20823.41|20823.41|20822.63|20822.63|0
1728028020000|2024-10-04 07:47:00|20822.6|20822.6|20822.26|20822.26|20822.6|20822.6|20822.26|20822.26|0
1728028030000|2024-10-04 07:47:10|20821.86|20821.86|20821.97|20821.97|20821.97|20821.97|20821.86|20821.86|0
1728028040000|2024-10-04 07:47:20|20821.91|20821.91|20821.63|20821.63|20821.91|20821.91|20821.63|20821.63|0
1728028050000|2024-10-04 07:47:30|20821.43|20821.43|20820.97|20820.97|20821.5|20821.5|20820.97|20820.97|0
1728028060000|2024-10-04 07:47:40|20821.1|20821.1|20821.1|20821.1|20821.1|20821.1|20821.1|20821.1|0
1728028070000|2024-10-04 07:47:50|20820.93|20820.93|20821.07|20821.07|20821.07|20821.07|20820.93|20820.93|0
1728028080000|2024-10-04 07:48:00|20821.31|20821.31|20821.48|20821.48|20821.48|20821.48|20821.24|20821.24|0
1728028100000|2024-10-04 07:48:20|20821.49|20821.49|20821.49|20821.49|20821.49|20821.49|20821.49|20821.49|0
1728028110000|2024-10-04 07:48:30|20821.77|20821.77|20821.99|20821.99|20821.99|20821.99|20821.77|20821.77|0
1728028120000|2024-10-04 07:48:40|20821.9|20821.9|20821.82|20821.82|20821.9|20821.9|20821.82|20821.82|0
1728028130000|2024-10-04 07:48:50|20821.77|20821.77|20822.11|20822.11|20822.11|20822.11|20821.71|20821.71|0
1728028140000|2024-10-04 07:49:00|20822.29|20822.29|20822.28|20822.28|20822.47|20822.47|20822.28|20822.28|0
1728028150000|2024-10-04 07:49:10|20822.59|20822.59|20823.36|20823.36|20823.45|20823.45|20822.51|20822.51|0
1728028160000|2024-10-04 07:49:20|20823.12|20823.12|20822.95|20822.95|20823.24|20823.24|20822.95|20822.95|0
1728028170000|2024-10-04 07:49:30|20822.84|20822.84|20822.31|20822.31|20822.84|20822.84|20822.31|20822.31|0
1728028180000|2024-10-04 07:49:40|20822.17|20822.17|20822.68|20822.68|20822.68|20822.68|20822.17|20822.17|0
1728028190000|2024-10-04 07:49:50|20822.47|20822.47|20822.8|20822.8|20822.8|20822.8|20822.08|20822.08|0
1728028200000|2024-10-04 07:50:00|20822.94|20822.94|20823|20823|20823|20823|20822.94|20822.94|0
1728028210000|2024-10-04 07:50:10|20823.28|20823.28|20824.72|20824.72|20824.84|20824.84|20823.28|20823.28|0
1728028220000|2024-10-04 07:50:20|20824.4|20824.4|20825.28|20825.28|20825.28|20825.28|20824.4|20824.4|0
1728028230000|2024-10-04 07:50:30|20825.17|20825.17|20825.72|20825.72|20825.72|20825.72|20825.17|20825.17|0
1728028240000|2024-10-04 07:50:40|20825.79|20825.79|20825.89|20825.89|20825.89|20825.89|20825.64|20825.64|0
1728028250000|2024-10-04 07:50:50|20826|20826|20825.77|20825.77|20826|20826|20825.75|20825.75|0
1728028260000|2024-10-04 07:51:00|20826.03|20826.03|20827.36|20827.36|20827.36|20827.36|20826.03|20826.03|0
1728028270000|2024-10-04 07:51:10|20827.77|20827.77|20828.01|20828.01|20828.01|20828.01|20827.77|20827.77|0
1728028280000|2024-10-04 07:51:20|20828.13|20828.13|20828.13|20828.13|20828.13|20828.13|20828.13|20828.13|0
1728028290000|2024-10-04 07:51:30|20828.4|20828.4|20828.65|20828.65|20828.65|20828.65|20828.4|20828.4|0
1728028300000|2024-10-04 07:51:40|20828.74|20828.74|20828.38|20828.38|20828.87|20828.87|20828.38|20828.38|0
1728028310000|2024-10-04 07:51:50|20828.3|20828.3|20828.67|20828.67|20828.94|20828.94|20828.3|20828.3|0
1728028320000|2024-10-04 07:52:00|20828.73|20828.73|20829.27|20829.27|20829.44|20829.44|20828.73|20828.73|0
1728028340000|2024-10-04 07:52:20|20829.74|20829.74|20829.73|20829.73|20829.74|20829.74|20829.41|20829.41|0
1728028350000|2024-10-04 07:52:30|20829.48|20829.48|20829.48|20829.48|20829.48|20829.48|20829.48|20829.48|0
1728028360000|2024-10-04 07:52:40|20829.32|20829.32|20829.05|20829.05|20829.32|20829.32|20829.05|20829.05|0
1728028370000|2024-10-04 07:52:50|20829.11|20829.11|20830.87|20830.87|20830.87|20830.87|20829.11|20829.11|0
1728028380000|2024-10-04 07:53:00|20830.92|20830.92|20830.92|20830.92|20830.98|20830.98|20830.92|20830.92|0
1728028390000|2024-10-04 07:53:10|20831.22|20831.22|20831.17|20831.17|20831.24|20831.24|20831.17|20831.17|0
1728028400000|2024-10-04 07:53:20|20830.77|20830.77|20831.59|20831.59|20831.59|20831.59|20830.77|20830.77|0
1728028410000|2024-10-04 07:53:30|20831.84|20831.84|20831.68|20831.68|20831.84|20831.84|20831.6|20831.6|0
1728028420000|2024-10-04 07:53:40|20831.61|20831.61|20831.55|20831.55|20831.61|20831.61|20831.43|20831.43|0
1728028430000|2024-10-04 07:53:50|20831.25|20831.25|20831.25|20831.25|20831.25|20831.25|20831.25|20831.25|0
1728028440000|2024-10-04 07:54:00|20831.4|20831.4|20832.1|20832.1|20832.1|20832.1|20831.4|20831.4|0
1728028450000|2024-10-04 07:54:10|20832.23|20832.23|20832.69|20832.69|20833.03|20833.03|20832.21|20832.21|0
1728028460000|2024-10-04 07:54:20|20832.78|20832.78|20833.18|20833.18|20833.18|20833.18|20832.6|20832.6|0
1728028470000|2024-10-04 07:54:30|20833.27|20833.27|20834.95|20834.95|20834.95|20834.95|20833.27|20833.27|0
1728028480000|2024-10-04 07:54:40|20835.07|20835.07|20836.18|20836.18|20836.18|20836.18|20835.07|20835.07|0
1728028490000|2024-10-04 07:54:50|20836.3|20836.3|20836.91|20836.91|20836.91|20836.91|20836.3|20836.3|0
1728028500000|2024-10-04 07:55:00|20837.04|20837.04|20836.9|20836.9|20837.29|20837.29|20836.86|20836.86|0
1728028510000|2024-10-04 07:55:10|20837.28|20837.28|20837.47|20837.47|20837.53|20837.53|20837.28|20837.28|0
1728028520000|2024-10-04 07:55:20|20837.52|20837.52|20837.3|20837.3|20837.59|20837.59|20837.3|20837.3|0
1728028530000|2024-10-04 07:55:30|20837.44|20837.44|20837.88|20837.88|20837.88|20837.88|20837.16|20837.16|0
1728028540000|2024-10-04 07:55:40|20837.74|20837.74|20836.93|20836.93|20837.74|20837.74|20836.84|20836.84|0
1728028550000|2024-10-04 07:55:50|20837.41|20837.41|20837.3|20837.3|20837.41|20837.41|20837.3|20837.3|0
1728028560000|2024-10-04 07:56:00|20837.12|20837.12|20836.93|20836.93|20837.12|20837.12|20836.86|20836.86|0
1728028570000|2024-10-04 07:56:10|20836.86|20836.86|20836.7|20836.7|20836.86|20836.86|20836.7|20836.7|0
1728028580000|2024-10-04 07:56:20|20836.61|20836.61|20836.48|20836.48|20836.61|20836.61|20836.48|20836.48|0
1728028590000|2024-10-04 07:56:30|20836.67|20836.67|20836.56|20836.56|20836.69|20836.69|20836.36|20836.36|0
1728028600000|2024-10-04 07:56:40|20836.51|20836.51|20835.92|20835.92|20836.61|20836.61|20835.92|20835.92|0
1728028610000|2024-10-04 07:56:50|20835.88|20835.88|20835.62|20835.62|20835.88|20835.88|20835.58|20835.58|0
1728028620000|2024-10-04 07:57:00|20835.67|20835.67|20835.3|20835.3|20835.73|20835.73|20835.28|20835.28|0
1728028630000|2024-10-04 07:57:10|20835.17|20835.17|20835.49|20835.49|20835.49|20835.49|20835.05|20835.05|0
1728028640000|2024-10-04 07:57:20|20835.53|20835.53|20835.62|20835.62|20835.62|20835.62|20835.34|20835.34|0
1728028650000|2024-10-04 07:57:30|20835.7|20835.7|20835.71|20835.71|20835.71|20835.71|20835.55|20835.55|0
1728028660000|2024-10-04 07:57:40|20835.59|20835.59|20835.59|20835.59|20835.59|20835.59|20835.59|20835.59|0
1728028670000|2024-10-04 07:57:50|20835.05|20835.05|20834.99|20834.99|20835.16|20835.16|20834.99|20834.99|0
1728028680000|2024-10-04 07:58:00|20834.75|20834.75|20834.44|20834.44|20834.75|20834.75|20834.44|20834.44|0
1728028690000|2024-10-04 07:58:10|20834.25|20834.25|20815.67|20815.67|20834.25|20834.25|20815.67|20815.67|0
1728028700000|2024-10-04 07:58:20|20815.27|20815.27|20813.55|20813.55|20815.41|20815.41|20813.51|20813.51|0
1728028710000|2024-10-04 07:58:30|20813.41|20813.41|20813.52|20813.52|20813.59|20813.59|20813.26|20813.26|0
1728028720000|2024-10-04 07:58:40|20813.56|20813.56|20813.28|20813.28|20813.56|20813.56|20813.09|20813.09|0
1728028730000|2024-10-04 07:58:50|20813.24|20813.24|20813.01|20813.01|20813.24|20813.24|20812.84|20812.84|0
1728028740000|2024-10-04 07:59:00|20812.9|20812.9|20812.51|20812.51|20812.9|20812.9|20812.39|20812.39|0
1728028750000|2024-10-04 07:59:10|20812.55|20812.55|20813.22|20813.22|20813.22|20813.22|20812.55|20812.55|0
1728028760000|2024-10-04 07:59:20|20813.36|20813.36|20813.42|20813.42|20813.42|20813.42|20813.36|20813.36|0
1728028770000|2024-10-04 07:59:30|20813.69|20813.69|20813.83|20813.83|20814.03|20814.03|20813.69|20813.69|0
1728028780000|2024-10-04 07:59:40|20813.87|20813.87|20813.93|20813.93|20813.93|20813.93|20813.5|20813.5|0
1728028790000|2024-10-04 07:59:50|20813.97|20813.97|20814.4|20814.4|20814.4|20814.4|20813.84|20813.84|0
1728028800000|2024-10-04 08:00:00|20814.44|20814.44|20814.64|20814.64|20814.68|20814.68|20813.79|20813.79|0
1728028810000|2024-10-04 08:00:10|20814.7|20814.7|20815.83|20815.83|20815.96|20815.96|20814.7|20814.7|0
1728028820000|2024-10-04 08:00:20|20815.87|20815.87|20821.22|20821.22|20821.22|20821.22|20815.87|20815.87|0
1728028830000|2024-10-04 08:00:30|20821.3|20821.3|20821.61|20821.61|20821.71|20821.71|20821.3|20821.3|0
1728028840000|2024-10-04 08:00:40|20821.65|20821.65|20821.93|20821.93|20821.93|20821.93|20821.47|20821.47|0
1728028850000|2024-10-04 08:00:50|20822.02|20822.02|20822.36|20822.36|20822.4|20822.4|20821.93|20821.93|0
1728028860000|2024-10-04 08:01:00|20822.22|20822.22|20822.88|20822.88|20822.97|20822.97|20822.22|20822.22|0
1728028870000|2024-10-04 08:01:10|20823.15|20823.15|20822.81|20822.81|20823.34|20823.34|20822.72|20822.72|0
1728028880000|2024-10-04 08:01:20|20822.72|20822.72|20823.58|20823.58|20823.58|20823.58|20822.72|20822.72|0
1728028890000|2024-10-04 08:01:30|20823.55|20823.55|20824.28|20824.28|20824.28|20824.28|20823.55|20823.55|0
1728028900000|2024-10-04 08:01:40|20824.53|20824.53|20824.79|20824.79|20824.79|20824.79|20824.53|20824.53|0
1728028910000|2024-10-04 08:01:50|20824.75|20824.75|20824.66|20824.66|20824.75|20824.75|20824.66|20824.66|0
1728028920000|2024-10-04 08:02:00|20824.62|20824.62|20824.65|20824.65|20824.65|20824.65|20824.36|20824.36|0
1728028930000|2024-10-04 08:02:10|20824.79|20824.79|20824.65|20824.65|20824.83|20824.83|20824.58|20824.58|0
1728028940000|2024-10-04 08:02:20|20824.73|20824.73|20825.01|20825.01|20825.01|20825.01|20824.73|20824.73|0
1728028950000|2024-10-04 08:02:30|20825.09|20825.09|20824.62|20824.62|20825.09|20825.09|20824.62|20824.62|0
1728028960000|2024-10-04 08:02:40|20824.75|20824.75|20824.34|20824.34|20824.75|20824.75|20824.34|20824.34|0
1728028970000|2024-10-04 08:02:50|20824.11|20824.11|20824.72|20824.72|20824.72|20824.72|20824.02|20824.02|0
1728028980000|2024-10-04 08:03:00|20824.61|20824.61|20824.23|20824.23|20824.61|20824.61|20824.23|20824.23|0
1728028990000|2024-10-04 08:03:10|20824.14|20824.14|20823.99|20823.99|20824.14|20824.14|20823.53|20823.53|0
1728029000000|2024-10-04 08:03:20|20824.3|20824.3|20824.3|20824.3|20824.3|20824.3|20824.3|20824.3|0
1728029010000|2024-10-04 08:03:30|20824.19|20824.19|20825.09|20825.09|20825.09|20825.09|20824.19|20824.19|0
1728029020000|2024-10-04 08:03:40|20825.15|20825.15|20825.28|20825.28|20825.32|20825.32|20825.15|20825.15|0
1728029030000|2024-10-04 08:03:50|20825.4|20825.4|20825.71|20825.71|20825.79|20825.79|20825.4|20825.4|0
1728029040000|2024-10-04 08:04:00|20825.67|20825.67|20825.61|20825.61|20825.76|20825.76|20825.61|20825.61|0
1728029050000|2024-10-04 08:04:10|20825.47|20825.47|20825.57|20825.57|20825.57|20825.57|20825.47|20825.47|0
1728029060000|2024-10-04 08:04:20|20825.61|20825.61|20825.74|20825.74|20825.74|20825.74|20825.61|20825.61|0
1728029070000|2024-10-04 08:04:30|20825.88|20825.88|20825.91|20825.91|20825.99|20825.99|20825.82|20825.82|0
1728029090000|2024-10-04 08:04:50|20825.81|20825.81|20826.35|20826.35|20826.43|20826.43|20825.81|20825.81|0
1728029100000|2024-10-04 08:05:00|20826.4|20826.4|20826.43|20826.43|20826.45|20826.45|20826.35|20826.35|0
1728029110000|2024-10-04 08:05:10|20826.49|20826.49|20826|20826|20826.49|20826.49|20826|20826|0
1728029120000|2024-10-04 08:05:20|20825.81|20825.81|20825.42|20825.42|20825.81|20825.81|20825.42|20825.42|0
1728029130000|2024-10-04 08:05:30|20825.54|20825.54|20825.7|20825.7|20825.84|20825.84|20825.32|20825.32|0
1728029140000|2024-10-04 08:05:40|20825.75|20825.75|20828.35|20828.35|20828.35|20828.35|20825.75|20825.75|0
1728029150000|2024-10-04 08:05:50|20828.38|20828.38|20829.61|20829.61|20829.61|20829.61|20828.38|20828.38|0
1728029160000|2024-10-04 08:06:00|20829.69|20829.69|20830.18|20830.18|20830.35|20830.35|20829.69|20829.69|0
1728029170000|2024-10-04 08:06:10|20830.12|20830.12|20830.24|20830.24|20830.24|20830.24|20830.12|20830.12|0
1728029180000|2024-10-04 08:06:20|20830.21|20830.21|20830.12|20830.12|20830.46|20830.46|20830.12|20830.12|0
1728029190000|2024-10-04 08:06:30|20830.19|20830.19|20830.94|20830.94|20831.25|20831.25|20830.17|20830.17|0
1728029200000|2024-10-04 08:06:40|20830.79|20830.79|20830.79|20830.79|20830.79|20830.79|20830.79|20830.79|0
1728029210000|2024-10-04 08:06:50|20830.12|20830.12|20829.63|20829.63|20830.12|20830.12|20829.55|20829.55|0
1728029220000|2024-10-04 08:07:00|20829.58|20829.58|20830.78|20830.78|20830.78|20830.78|20829.58|20829.58|0
1728029230000|2024-10-04 08:07:10|20830.47|20830.47|20829.44|20829.44|20830.47|20830.47|20829.44|20829.44|0
1728029240000|2024-10-04 08:07:20|20829.47|20829.47|20829.09|20829.09|20829.47|20829.47|20829|20829|0
1728029250000|2024-10-04 08:07:30|20828.93|20828.93|20828.85|20828.85|20828.93|20828.93|20828.85|20828.85|0
1728029260000|2024-10-04 08:07:40|20829|20829|20829|20829|20829|20829|20829|20829|0
1728029270000|2024-10-04 08:07:50|20828.71|20828.71|20828.71|20828.71|20828.71|20828.71|20828.71|20828.71|0
1728029280000|2024-10-04 08:08:00|20828.76|20828.76|20828.83|20828.83|20828.83|20828.83|20828.76|20828.76|0
1728029290000|2024-10-04 08:08:10|20828.77|20828.77|20828.68|20828.68|20828.91|20828.91|20828.58|20828.58|0
1728029300000|2024-10-04 08:08:20|20828.63|20828.63|20828.18|20828.18|20828.63|20828.63|20828.18|20828.18|0
1728029310000|2024-10-04 08:08:30|20828.03|20828.03|20828.17|20828.17|20828.39|20828.39|20828.03|20828.03|0
1728029320000|2024-10-04 08:08:40|20828.06|20828.06|20828.11|20828.11|20828.25|20828.25|20828.06|20828.06|0
1728029330000|2024-10-04 08:08:50|20828.05|20828.05|20828.48|20828.48|20828.48|20828.48|20828.05|20828.05|0
1728029340000|2024-10-04 08:09:00|20828.58|20828.58|20828.58|20828.58|20828.58|20828.58|20828.58|20828.58|0
1728029350000|2024-10-04 08:09:10|20828.6|20828.6|20828.87|20828.87|20828.87|20828.87|20828.55|20828.55|0
1728029360000|2024-10-04 08:09:20|20828.9|20828.9|20828.92|20828.92|20828.92|20828.92|20828.83|20828.83|0
1728029370000|2024-10-04 08:09:30|20828.78|20828.78|20828.81|20828.81|20829.25|20829.25|20828.78|20828.78|0
1728029380000|2024-10-04 08:09:40|20828.7|20828.7|20828.53|20828.53|20828.7|20828.7|20828.36|20828.36|0
1728029390000|2024-10-04 08:09:50|20828.38|20828.38|20828.32|20828.32|20828.97|20828.97|20828.32|20828.32|0
1728029400000|2024-10-04 08:10:00|20828.36|20828.36|20830.36|20830.36|20830.36|20830.36|20828.36|20828.36|0
1728029410000|2024-10-04 08:10:10|20830.42|20830.42|20830.75|20830.75|20830.75|20830.75|20830.42|20830.42|0
1728029420000|2024-10-04 08:10:20|20830.65|20830.65|20831.1|20831.1|20831.1|20831.1|20830.5|20830.5|0
1728029430000|2024-10-04 08:10:30|20831.02|20831.02|20830.84|20830.84|20831.02|20831.02|20830.69|20830.69|0
1728029440000|2024-10-04 08:10:40|20830.96|20830.96|20830.99|20830.99|20831.14|20831.14|20830.96|20830.96|0
1728029450000|2024-10-04 08:10:50|20830.86|20830.86|20830.9|20830.9|20830.96|20830.96|20830.84|20830.84|0
1728029460000|2024-10-04 08:11:00|20831.06|20831.06|20830.97|20830.97|20831.06|20831.06|20830.94|20830.94|0
1728029470000|2024-10-04 08:11:10|20831|20831|20831|20831|20831|20831|20831|20831|0
1728029480000|2024-10-04 08:11:20|20830.86|20830.86|20830.86|20830.86|20830.86|20830.86|20830.86|20830.86|0
1728029490000|2024-10-04 08:11:30|20830.97|20830.97|20831.15|20831.15|20831.15|20831.15|20830.97|20830.97|0
1728029500000|2024-10-04 08:11:40|20831.1|20831.1|20831.1|20831.1|20831.1|20831.1|20831.1|20831.1|0
1728029510000|2024-10-04 08:11:50|20831.03|20831.03|20831.16|20831.16|20831.17|20831.17|20830.91|20830.91|0
1728029520000|2024-10-04 08:12:00|20831.22|20831.22|20831.09|20831.09|20831.22|20831.22|20831.09|20831.09|0
1728029530000|2024-10-04 08:12:10|20830.89|20830.89|20830.65|20830.65|20830.89|20830.89|20830.65|20830.65|0
1728029540000|2024-10-04 08:12:20|20830.72|20830.72|20830.29|20830.29|20830.72|20830.72|20830.29|20830.29|0
1728029550000|2024-10-04 08:12:30|20830.38|20830.38|20830.34|20830.34|20830.38|20830.38|20830.34|20830.34|0
1728029560000|2024-10-04 08:12:40|20830.08|20830.08|20830.29|20830.29|20830.45|20830.45|20830.08|20830.08|0
1728029570000|2024-10-04 08:12:50|20830.27|20830.27|20830.24|20830.24|20830.27|20830.27|20830.24|20830.24|0
1728029590000|2024-10-04 08:13:10|20830.32|20830.32|20830.35|20830.35|20830.41|20830.41|20830.32|20830.32|0
1728029600000|2024-10-04 08:13:20|20830.28|20830.28|20830.28|20830.28|20830.28|20830.28|20830.28|20830.28|0
1728029610000|2024-10-04 08:13:30|20830.23|20830.23|20830.31|20830.31|20830.31|20830.31|20830.23|20830.23|0
1728029620000|2024-10-04 08:13:40|20830.21|20830.21|20830.13|20830.13|20830.21|20830.21|20830.13|20830.13|0
1728029630000|2024-10-04 08:13:50|20830.17|20830.17|20831.16|20831.16|20831.16|20831.16|20830.17|20830.17|0
1728029640000|2024-10-04 08:14:00|20830.9|20830.9|20829.75|20829.75|20830.96|20830.96|20829.75|20829.75|0
1728029650000|2024-10-04 08:14:10|20829.53|20829.53|20829.53|20829.53|20829.53|20829.53|20829.53|20829.53|0
1728029660000|2024-10-04 08:14:20|20829.44|20829.44|20829.94|20829.94|20830.14|20830.14|20829.44|20829.44|0
1728029670000|2024-10-04 08:14:30|20829.95|20829.95|20829.6|20829.6|20829.95|20829.95|20829.6|20829.6|0
1728029680000|2024-10-04 08:14:40|20829.65|20829.65|20829.48|20829.48|20829.65|20829.65|20829.48|20829.48|0
1728029690000|2024-10-04 08:14:50|20829.43|20829.43|20829.35|20829.35|20829.43|20829.43|20829.35|20829.35|0
1728029700000|2024-10-04 08:15:00|20829.65|20829.65|20829.42|20829.42|20829.65|20829.65|20829.3|20829.3|0
1728029710000|2024-10-04 08:15:10|20829.29|20829.29|20829.19|20829.19|20829.29|20829.29|20829.19|20829.19|0
1728029720000|2024-10-04 08:15:20|20829.24|20829.24|20829.1|20829.1|20829.24|20829.24|20829.1|20829.1|0
1728029730000|2024-10-04 08:15:30|20828.93|20828.93|20828.82|20828.82|20828.93|20828.93|20828.82|20828.82|0
1728029740000|2024-10-04 08:15:40|20828.76|20828.76|20828.61|20828.61|20828.76|20828.76|20828.61|20828.61|0
1728029750000|2024-10-04 08:15:50|20828.7|20828.7|20828.96|20828.96|20828.96|20828.96|20828.7|20828.7|0
1728029760000|2024-10-04 08:16:00|20829.07|20829.07|20829|20829|20829.18|20829.18|20828.87|20828.87|0
1728029770000|2024-10-04 08:16:10|20829.05|20829.05|20829.3|20829.3|20829.35|20829.35|20829.05|20829.05|0
1728029790000|2024-10-04 08:16:30|20829.2|20829.2|20829.25|20829.25|20829.25|20829.25|20829.2|20829.2|0
1728029800000|2024-10-04 08:16:40|20829.29|20829.29|20829.68|20829.68|20829.68|20829.68|20829.22|20829.22|0
1728029810000|2024-10-04 08:16:50|20829.74|20829.74|20829.78|20829.78|20829.86|20829.86|20829.74|20829.74|0
1728029820000|2024-10-04 08:17:00|20829.89|20829.89|20829.83|20829.83|20829.89|20829.89|20829.83|20829.83|0
1728029830000|2024-10-04 08:17:10|20829.86|20829.86|20830.36|20830.36|20830.48|20830.48|20829.86|20829.86|0
1728029840000|2024-10-04 08:17:20|20830.57|20830.57|20830.98|20830.98|20830.98|20830.98|20830.57|20830.57|0
1728029850000|2024-10-04 08:17:30|20831.13|20831.13|20831.08|20831.08|20831.13|20831.13|20831.08|20831.08|0
1728029860000|2024-10-04 08:17:40|20831.2|20831.2|20831.02|20831.02|20831.26|20831.26|20831.02|20831.02|0
1728029870000|2024-10-04 08:17:50|20831.66|20831.66|20832.02|20832.02|20832.02|20832.02|20831.66|20831.66|0
1728029880000|2024-10-04 08:18:00|20831.84|20831.84|20831.84|20831.84|20831.84|20831.84|20831.84|20831.84|0
1728029890000|2024-10-04 08:18:10|20831.94|20831.94|20832.07|20832.07|20832.07|20832.07|20831.94|20831.94|0
1728029900000|2024-10-04 08:18:20|20832.29|20832.29|20832.33|20832.33|20832.33|20832.33|20832.29|20832.29|0
1728029910000|2024-10-04 08:18:30|20832.51|20832.51|20832.79|20832.79|20832.79|20832.79|20832.51|20832.51|0
1728029920000|2024-10-04 08:18:40|20832.66|20832.66|20832.79|20832.79|20832.87|20832.87|20832.61|20832.61|0
1728029930000|2024-10-04 08:18:50|20832.73|20832.73|20832.52|20832.52|20832.73|20832.73|20832.52|20832.52|0
1728029940000|2024-10-04 08:19:00|20832.65|20832.65|20832.65|20832.65|20832.65|20832.65|20832.65|20832.65|0
1728029950000|2024-10-04 08:19:10|20832.6|20832.6|20832.58|20832.58|20832.69|20832.69|20832.58|20832.58|0
1728029960000|2024-10-04 08:19:20|20832.84|20832.84|20832.82|20832.82|20832.84|20832.84|20832.82|20832.82|0
1728029970000|2024-10-04 08:19:30|20832.96|20832.96|20832.6|20832.6|20833.01|20833.01|20832.5|20832.5|0
1728029990000|2024-10-04 08:19:50|20832.47|20832.47|20832.55|20832.55|20832.55|20832.55|20832.34|20832.34|0
1728030010000|2024-10-04 08:20:10|20832.63|20832.63|20833.14|20833.14|20833.14|20833.14|20832.63|20832.63|0
1728030020000|2024-10-04 08:20:20|20833.2|20833.2|20834.84|20834.84|20834.88|20834.88|20833.2|20833.2|0
1728030030000|2024-10-04 08:20:30|20834.52|20834.52|20835.29|20835.29|20835.29|20835.29|20834.52|20834.52|0
1728030040000|2024-10-04 08:20:40|20835.42|20835.42|20835.7|20835.7|20835.86|20835.86|20835.42|20835.42|0
1728030050000|2024-10-04 08:20:50|20835.82|20835.82|20835.74|20835.74|20835.85|20835.85|20835.62|20835.62|0
1728030060000|2024-10-04 08:21:00|20835.9|20835.9|20836.04|20836.04|20836.04|20836.04|20835.9|20835.9|0
1728030070000|2024-10-04 08:21:10|20836.45|20836.45|20836.38|20836.38|20836.57|20836.57|20836.38|20836.38|0
1728030080000|2024-10-04 08:21:20|20836.41|20836.41|20836.15|20836.15|20836.41|20836.41|20836.15|20836.15|0
1728030090000|2024-10-04 08:21:30|20836.1|20836.1|20836.13|20836.13|20836.16|20836.16|20836.1|20836.1|0
1728030100000|2024-10-04 08:21:40|20836.3|20836.3|20836.31|20836.31|20836.36|20836.36|20836.3|20836.3|0
1728030110000|2024-10-04 08:21:50|20836.27|20836.27|20836.27|20836.27|20836.27|20836.27|20836.27|20836.27|0
1728030120000|2024-10-04 08:22:00|20836.36|20836.36|20836.39|20836.39|20836.44|20836.44|20836.26|20836.26|0
1728030130000|2024-10-04 08:22:10|20836.43|20836.43|20836.96|20836.96|20836.96|20836.96|20836.43|20836.43|0
1728030140000|2024-10-04 08:22:20|20837.09|20837.09|20836.92|20836.92|20837.09|20837.09|20836.92|20836.92|0
1728030150000|2024-10-04 08:22:30|20837.04|20837.04|20837|20837|20837.07|20837.07|20836.89|20836.89|0
1728030160000|2024-10-04 08:22:40|20837.07|20837.07|20837.32|20837.32|20837.32|20837.32|20837.07|20837.07|0
1728030170000|2024-10-04 08:22:50|20837.47|20837.47|20837.56|20837.56|20837.56|20837.56|20837.47|20837.47|0
1728030180000|2024-10-04 08:23:00|20837.64|20837.64|20838.05|20838.05|20838.05|20838.05|20837.64|20837.64|0
1728030190000|2024-10-04 08:23:10|20838.12|20838.12|20838.27|20838.27|20838.27|20838.27|20837.96|20837.96|0
1728030200000|2024-10-04 08:23:20|20838.59|20838.59|20838.91|20838.91|20838.91|20838.91|20838.59|20838.59|0
1728030210000|2024-10-04 08:23:30|20838.81|20838.81|20839.37|20839.37|20839.5|20839.5|20838.81|20838.81|0
1728030230000|2024-10-04 08:23:50|20838.97|20838.97|20838.68|20838.68|20838.97|20838.97|20838.68|20838.68|0
1728030240000|2024-10-04 08:24:00|20838.58|20838.58|20837.39|20837.39|20838.58|20838.58|20837.39|20837.39|0
1728030250000|2024-10-04 08:24:10|20837.37|20837.37|20837.6|20837.6|20837.6|20837.6|20837.37|20837.37|0
1728030270000|2024-10-04 08:24:30|20837.72|20837.72|20837.77|20837.77|20837.77|20837.77|20837.72|20837.72|0
1728030280000|2024-10-04 08:24:40|20837.69|20837.69|20837.69|20837.69|20837.69|20837.69|20837.69|20837.69|0
1728030300000|2024-10-04 08:25:00|20837.81|20837.81|20837.76|20837.76|20837.81|20837.81|20837.64|20837.64|0
1728030310000|2024-10-04 08:25:10|20837.85|20837.85|20838.27|20838.27|20838.46|20838.46|20837.84|20837.84|0
1728030320000|2024-10-04 08:25:20|20838.37|20838.37|20838.28|20838.28|20838.42|20838.42|20838.11|20838.11|0
1728030340000|2024-10-04 08:25:40|20838.24|20838.24|20838.55|20838.55|20838.55|20838.55|20838.24|20838.24|0
1728030350000|2024-10-04 08:25:50|20838.64|20838.64|20838.14|20838.14|20838.9|20838.9|20838.14|20838.14|0
1728030360000|2024-10-04 08:26:00|20838.01|20838.01|20837.82|20837.82|20838.06|20838.06|20837.73|20837.73|0
1728030370000|2024-10-04 08:26:10|20837.64|20837.64|20837.64|20837.64|20837.64|20837.64|20837.64|20837.64|0
1728030380000|2024-10-04 08:26:20|20837.11|20837.11|20836.36|20836.36|20837.31|20837.31|20836.36|20836.36|0
1728030390000|2024-10-04 08:26:30|20836.24|20836.24|20835.89|20835.89|20836.24|20836.24|20835.84|20835.84|0
1728030400000|2024-10-04 08:26:40|20835.91|20835.91|20836.37|20836.37|20836.37|20836.37|20835.88|20835.88|0
1728030410000|2024-10-04 08:26:50|20836.38|20836.38|20836.3|20836.3|20836.38|20836.38|20836.3|20836.3|0
1728030420000|2024-10-04 08:27:00|20836.27|20836.27|20836.02|20836.02|20836.27|20836.27|20836.02|20836.02|0
1728030430000|2024-10-04 08:27:10|20835.86|20835.86|20835.44|20835.44|20835.86|20835.86|20835.44|20835.44|0
1728030440000|2024-10-04 08:27:20|20835.66|20835.66|20834.95|20834.95|20835.66|20835.66|20834.95|20834.95|0
1728030450000|2024-10-04 08:27:30|20834.85|20834.85|20834.31|20834.31|20834.91|20834.91|20834.31|20834.31|0
1728030460000|2024-10-04 08:27:40|20834.22|20834.22|20833.93|20833.93|20834.34|20834.34|20833.93|20833.93|0
1728030470000|2024-10-04 08:27:50|20833.92|20833.92|20834.18|20834.18|20834.18|20834.18|20833.92|20833.92|0
1728030480000|2024-10-04 08:28:00|20834.22|20834.22|20834.12|20834.12|20834.22|20834.22|20834.06|20834.06|0
1728030490000|2024-10-04 08:28:10|20834.01|20834.01|20834.01|20834.01|20834.01|20834.01|20834.01|20834.01|0
1728030500000|2024-10-04 08:28:20|20833.9|20833.9|20833.88|20833.88|20833.9|20833.9|20833.88|20833.88|0
1728030510000|2024-10-04 08:28:30|20833.92|20833.92|20833.59|20833.59|20833.92|20833.92|20833.59|20833.59|0
1728030520000|2024-10-04 08:28:40|20833.55|20833.55|20833.55|20833.55|20833.55|20833.55|20833.55|20833.55|0
1728030530000|2024-10-04 08:28:50|20833.36|20833.36|20832.94|20832.94|20833.36|20833.36|20832.94|20832.94|0
1728030540000|2024-10-04 08:29:00|20832.77|20832.77|20832.55|20832.55|20832.77|20832.77|20832.55|20832.55|0
1728030550000|2024-10-04 08:29:10|20832.64|20832.64|20832.55|20832.55|20832.64|20832.64|20832.55|20832.55|0
1728030560000|2024-10-04 08:29:20|20832.5|20832.5|20832.18|20832.18|20832.5|20832.5|20832.18|20832.18|0
1728030570000|2024-10-04 08:29:30|20831.96|20831.96|20831.47|20831.47|20832.01|20832.01|20831.47|20831.47|0
1728030580000|2024-10-04 08:29:40|20831.38|20831.38|20830.46|20830.46|20831.4|20831.4|20830.46|20830.46|0
1728030590000|2024-10-04 08:29:50|20830.43|20830.43|20830.21|20830.21|20830.43|20830.43|20830.13|20830.13|0
1728030600000|2024-10-04 08:30:00|20830.47|20830.47|20835.83|20835.83|20835.83|20835.83|20830.47|20830.47|0
1728030610000|2024-10-04 08:30:10|20835.9|20835.9|20835.75|20835.75|20836.54|20836.54|20835.67|20835.67|0
1728030620000|2024-10-04 08:30:20|20835.81|20835.81|20835.29|20835.29|20835.86|20835.86|20835.29|20835.29|0
1728030630000|2024-10-04 08:30:30|20835.31|20835.31|20836.21|20836.21|20836.21|20836.21|20835.27|20835.27|0
1728030640000|2024-10-04 08:30:40|20836.06|20836.06|20836.18|20836.18|20836.18|20836.18|20836.06|20836.06|0
1728030650000|2024-10-04 08:30:50|20836.25|20836.25|20836.71|20836.71|20836.71|20836.71|20836.25|20836.25|0
1728030660000|2024-10-04 08:31:00|20836.58|20836.58|20836.25|20836.25|20836.58|20836.58|20836.25|20836.25|0
1728030670000|2024-10-04 08:31:10|20836.07|20836.07|20835.6|20835.6|20836.07|20836.07|20835.6|20835.6|0
1728030680000|2024-10-04 08:31:20|20835.58|20835.58|20835.01|20835.01|20835.58|20835.58|20835.01|20835.01|0
1728030690000|2024-10-04 08:31:30|20834.84|20834.84|20833.78|20833.78|20834.84|20834.84|20833.78|20833.78|0
1728030700000|2024-10-04 08:31:40|20833.69|20833.69|20833.34|20833.34|20833.83|20833.83|20833.34|20833.34|0
1728030710000|2024-10-04 08:31:50|20833.21|20833.21|20833.83|20833.83|20833.83|20833.83|20833|20833|0
1728030720000|2024-10-04 08:32:00|20833.24|20833.24|20832.59|20832.59|20833.24|20833.24|20832.59|20832.59|0
1728030730000|2024-10-04 08:32:10|20832.52|20832.52|20832.01|20832.01|20832.52|20832.52|20832.01|20832.01|0
1728030740000|2024-10-04 08:32:20|20832.09|20832.09|20833.07|20833.07|20833.07|20833.07|20832.09|20832.09|0
1728030750000|2024-10-04 08:32:30|20833.46|20833.46|20833.88|20833.88|20833.88|20833.88|20833.46|20833.46|0
1728030760000|2024-10-04 08:32:40|20833.72|20833.72|20833.72|20833.72|20833.72|20833.72|20833.72|20833.72|0
1728030770000|2024-10-04 08:32:50|20834.18|20834.18|20834.18|20834.18|20834.21|20834.21|20833.96|20833.96|0
1728030780000|2024-10-04 08:33:00|20834.26|20834.26|20834.35|20834.35|20834.35|20834.35|20834.17|20834.17|0
1728030800000|2024-10-04 08:33:20|20834.47|20834.47|20834.76|20834.76|20834.86|20834.86|20834.47|20834.47|0
1728030810000|2024-10-04 08:33:30|20834.73|20834.73|20834.64|20834.64|20834.83|20834.83|20834.64|20834.64|0
1728030820000|2024-10-04 08:33:40|20834.59|20834.59|20834.29|20834.29|20834.59|20834.59|20834.29|20834.29|0
1728030830000|2024-10-04 08:33:50|20834.22|20834.22|20833.88|20833.88|20834.29|20834.29|20833.88|20833.88|0
1728030840000|2024-10-04 08:34:00|20833.81|20833.81|20833.84|20833.84|20833.86|20833.86|20833.81|20833.81|0
1728030850000|2024-10-04 08:34:10|20833.76|20833.76|20833.41|20833.41|20833.76|20833.76|20833.37|20833.37|0
1728030860000|2024-10-04 08:34:20|20833.37|20833.37|20833.45|20833.45|20833.45|20833.45|20833.37|20833.37|0
1728030870000|2024-10-04 08:34:30|20833.77|20833.77|20833.96|20833.96|20833.96|20833.96|20833.77|20833.77|0
1728030880000|2024-10-04 08:34:40|20833.75|20833.75|20833.81|20833.81|20833.81|20833.81|20833.61|20833.61|0
1728030890000|2024-10-04 08:34:50|20833.68|20833.68|20833.68|20833.68|20833.68|20833.68|20833.68|20833.68|0
1728030900000|2024-10-04 08:35:00|20833.51|20833.51|20833.6|20833.6|20834|20834|20833.43|20833.43|0
1728030910000|2024-10-04 08:35:10|20833.56|20833.56|20832.65|20832.65|20833.56|20833.56|20832.65|20832.65|0
1728030920000|2024-10-04 08:35:20|20832.59|20832.59|20832.47|20832.47|20832.59|20832.59|20832.15|20832.15|0
1728030930000|2024-10-04 08:35:30|20832.35|20832.35|20832.14|20832.14|20832.47|20832.47|20832.14|20832.14|0
1728030940000|2024-10-04 08:35:40|20832.22|20832.22|20832.14|20832.14|20832.22|20832.22|20832.03|20832.03|0
1728030950000|2024-10-04 08:35:50|20832.23|20832.23|20832.29|20832.29|20832.29|20832.29|20832.23|20832.23|0
1728030960000|2024-10-04 08:36:00|20832.15|20832.15|20832.39|20832.39|20832.39|20832.39|20832.13|20832.13|0
1728030970000|2024-10-04 08:36:10|20832.52|20832.52|20832.52|20832.52|20832.52|20832.52|20832.52|20832.52|0
1728030980000|2024-10-04 08:36:20|20832.57|20832.57|20832.43|20832.43|20832.57|20832.57|20832.43|20832.43|0
1728031000000|2024-10-04 08:36:40|20832.35|20832.35|20832.35|20832.35|20832.35|20832.35|20832.35|20832.35|0
1728031010000|2024-10-04 08:36:50|20832.38|20832.38|20832.38|20832.38|20832.38|20832.38|20832.38|20832.38|0
1728031020000|2024-10-04 08:37:00|20832.43|20832.43|20832.62|20832.62|20832.62|20832.62|20832.43|20832.43|0
1728031030000|2024-10-04 08:37:10|20832.58|20832.58|20832.68|20832.68|20832.68|20832.68|20832.58|20832.58|0
1728031050000|2024-10-04 08:37:30|20832.61|20832.61|20832.65|20832.65|20832.65|20832.65|20832.61|20832.61|0
1728031060000|2024-10-04 08:37:40|20832.77|20832.77|20832.58|20832.58|20832.77|20832.77|20832.53|20832.53|0
1728031080000|2024-10-04 08:38:00|20832.7|20832.7|20832.7|20832.7|20832.7|20832.7|20832.7|20832.7|0
1728031090000|2024-10-04 08:38:10|20832.86|20832.86|20832.87|20832.87|20832.87|20832.87|20832.86|20832.86|0
1728031100000|2024-10-04 08:38:20|20833.21|20833.21|20832.84|20832.84|20833.33|20833.33|20832.84|20832.84|0
1728031110000|2024-10-04 08:38:30|20832.76|20832.76|20833.13|20833.13|20833.13|20833.13|20832.76|20832.76|0
1728031120000|2024-10-04 08:38:40|20832.75|20832.75|20832.45|20832.45|20832.75|20832.75|20832.45|20832.45|0
1728031130000|2024-10-04 08:38:50|20832.55|20832.55|20832.83|20832.83|20832.88|20832.88|20832.44|20832.44|0
1728031140000|2024-10-04 08:39:00|20833.07|20833.07|20832.8|20832.8|20833.07|20833.07|20832.8|20832.8|0
1728031150000|2024-10-04 08:39:10|20832.57|20832.57|20832.45|20832.45|20832.57|20832.57|20832.19|20832.19|0
1728031160000|2024-10-04 08:39:20|20832.81|20832.81|20832.38|20832.38|20832.81|20832.81|20832.38|20832.38|0
1728031170000|2024-10-04 08:39:30|20832.44|20832.44|20832.51|20832.51|20832.51|20832.51|20832.44|20832.44|0
1728031180000|2024-10-04 08:39:40|20832.32|20832.32|20832.17|20832.17|20832.32|20832.32|20832.17|20832.17|0
1728031190000|2024-10-04 08:39:50|20832.19|20832.19|20832.34|20832.34|20832.34|20832.34|20832.19|20832.19|0
1728031200000|2024-10-04 08:40:00|20832.46|20832.46|20833.55|20833.55|20833.55|20833.55|20832.46|20832.46|0
1728031210000|2024-10-04 08:40:10|20833.33|20833.33|20834.02|20834.02|20834.02|20834.02|20833.33|20833.33|0
1728031220000|2024-10-04 08:40:20|20833.99|20833.99|20835.51|20835.51|20835.51|20835.51|20833.99|20833.99|0
1728031230000|2024-10-04 08:40:30|20835.55|20835.55|20836.15|20836.15|20836.19|20836.19|20835.55|20835.55|0
1728031240000|2024-10-04 08:40:40|20836.18|20836.18|20836.08|20836.08|20836.26|20836.26|20836.08|20836.08|0
1728031250000|2024-10-04 08:40:50|20835.95|20835.95|20835.65|20835.65|20836.02|20836.02|20835.65|20835.65|0
1728031260000|2024-10-04 08:41:00|20835.96|20835.96|20836.13|20836.13|20836.13|20836.13|20835.96|20835.96|0
1728031270000|2024-10-04 08:41:10|20836.22|20836.22|20836.49|20836.49|20836.58|20836.58|20835.82|20835.82|0
1728031280000|2024-10-04 08:41:20|20836.35|20836.35|20835.93|20835.93|20836.35|20836.35|20835.93|20835.93|0
1728031290000|2024-10-04 08:41:30|20836.16|20836.16|20836.61|20836.61|20836.7|20836.7|20836.16|20836.16|0
1728031300000|2024-10-04 08:41:40|20836.97|20836.97|20837.95|20837.95|20837.95|20837.95|20836.97|20836.97|0
1728031310000|2024-10-04 08:41:50|20837.87|20837.87|20837.39|20837.39|20837.87|20837.87|20837.39|20837.39|0
1728031320000|2024-10-04 08:42:00|20837.25|20837.25|20837.07|20837.07|20837.25|20837.25|20837.07|20837.07|0
1728031330000|2024-10-04 08:42:10|20837.17|20837.17|20837.42|20837.42|20837.42|20837.42|20837.17|20837.17|0
1728031340000|2024-10-04 08:42:20|20837.2|20837.2|20837.23|20837.23|20837.42|20837.42|20837.2|20837.2|0
1728031350000|2024-10-04 08:42:30|20837.21|20837.21|20837.13|20837.13|20837.21|20837.21|20837.04|20837.04|0
1728031360000|2024-10-04 08:42:40|20837.4|20837.4|20837.55|20837.55|20837.55|20837.55|20837.23|20837.23|0
1728031370000|2024-10-04 08:42:50|20837.54|20837.54|20837.47|20837.47|20837.64|20837.64|20837.47|20837.47|0
1728031380000|2024-10-04 08:43:00|20837.28|20837.28|20837.88|20837.88|20837.88|20837.88|20837.28|20837.28|0
1728031390000|2024-10-04 08:43:10|20837.84|20837.84|20839.01|20839.01|20839.01|20839.01|20837.84|20837.84|0
1728031400000|2024-10-04 08:43:20|20839.19|20839.19|20839.18|20839.18|20839.33|20839.33|20839.01|20839.01|0
1728031410000|2024-10-04 08:43:30|20839.43|20839.43|20840.61|20840.61|20840.61|20840.61|20839.43|20839.43|0
1728031420000|2024-10-04 08:43:40|20840.55|20840.55|20842.18|20842.18|20842.18|20842.18|20840.55|20840.55|0
1728031430000|2024-10-04 08:43:50|20842.35|20842.35|20842.77|20842.77|20842.77|20842.77|20842.35|20842.35|0
1728031440000|2024-10-04 08:44:00|20842.59|20842.59|20842.72|20842.72|20842.72|20842.72|20842.59|20842.59|0
1728031450000|2024-10-04 08:44:10|20842.89|20842.89|20842.82|20842.82|20842.99|20842.99|20842.55|20842.55|0
1728031460000|2024-10-04 08:44:20|20842.66|20842.66|20843.32|20843.32|20843.32|20843.32|20842.66|20842.66|0
1728031470000|2024-10-04 08:44:30|20843.36|20843.36|20843.86|20843.86|20843.86|20843.86|20843.36|20843.36|0
1728031480000|2024-10-04 08:44:40|20843.74|20843.74|20843.82|20843.82|20843.82|20843.82|20843.74|20843.74|0
1728031500000|2024-10-04 08:45:00|20843.96|20843.96|20843.28|20843.28|20843.96|20843.96|20843.28|20843.28|0
1728031510000|2024-10-04 08:45:10|20843.2|20843.2|20843.54|20843.54|20843.54|20843.54|20843.19|20843.19|0
1728031520000|2024-10-04 08:45:20|20843.71|20843.71|20843.69|20843.69|20843.76|20843.76|20843.67|20843.67|0
1728031530000|2024-10-04 08:45:30|20843.76|20843.76|20843.59|20843.59|20843.76|20843.76|20843.34|20843.34|0
1728031540000|2024-10-04 08:45:40|20843.65|20843.65|20842.98|20842.98|20843.65|20843.65|20842.92|20842.92|0
1728031550000|2024-10-04 08:45:50|20843.06|20843.06|20843.06|20843.06|20843.06|20843.06|20843.06|20843.06|0
1728031560000|2024-10-04 08:46:00|20843.01|20843.01|20842|20842|20843.05|20843.05|20842|20842|0
1728031570000|2024-10-04 08:46:10|20841.93|20841.93|20841.67|20841.67|20842|20842|20841.67|20841.67|0
1728031580000|2024-10-04 08:46:20|20841.6|20841.6|20840.66|20840.66|20841.67|20841.67|20840.66|20840.66|0
1728031590000|2024-10-04 08:46:30|20840.61|20840.61|20840.56|20840.56|20840.61|20840.61|20840.46|20840.46|0
1728031600000|2024-10-04 08:46:40|20840.52|20840.52|20840.18|20840.18|20840.52|20840.52|20840.18|20840.18|0
1728031610000|2024-10-04 08:46:50|20840.08|20840.08|20840.14|20840.14|20840.24|20840.24|20839.96|20839.96|0
1728031620000|2024-10-04 08:47:00|20840.23|20840.23|20840.5|20840.5|20840.5|20840.5|20840.23|20840.23|0
1728031630000|2024-10-04 08:47:10|20840.41|20840.41|20839.85|20839.85|20840.41|20840.41|20839.85|20839.85|0
1728031640000|2024-10-04 08:47:20|20839.89|20839.89|20839.59|20839.59|20839.89|20839.89|20839.59|20839.59|0
1728031650000|2024-10-04 08:47:30|20839.69|20839.69|20838.5|20838.5|20839.69|20839.69|20838.5|20838.5|0
1728031660000|2024-10-04 08:47:40|20838.61|20838.61|20837.5|20837.5|20838.61|20838.61|20837.5|20837.5|0
1728031670000|2024-10-04 08:47:50|20837.38|20837.38|20837.58|20837.58|20837.58|20837.58|20837.36|20837.36|0
1728031680000|2024-10-04 08:48:00|20837.43|20837.43|20837.05|20837.05|20837.43|20837.43|20837.05|20837.05|0
1728031690000|2024-10-04 08:48:10|20836.92|20836.92|20836.84|20836.84|20836.92|20836.92|20836.84|20836.84|0
1728031700000|2024-10-04 08:48:20|20836.77|20836.77|20836.62|20836.62|20836.77|20836.77|20836.62|20836.62|0
1728031710000|2024-10-04 08:48:30|20836.72|20836.72|20836.72|20836.72|20836.72|20836.72|20836.72|20836.72|0
1728031720000|2024-10-04 08:48:40|20836.8|20836.8|20836.16|20836.16|20836.86|20836.86|20836.16|20836.16|0
1728031730000|2024-10-04 08:48:50|20836.21|20836.21|20835.26|20835.26|20836.21|20836.21|20835.26|20835.26|0
1728031740000|2024-10-04 08:49:00|20835.14|20835.14|20835.21|20835.21|20835.21|20835.21|20835.14|20835.14|0
1728031750000|2024-10-04 08:49:10|20835.29|20835.29|20835.59|20835.59|20835.59|20835.59|20835.1|20835.1|0
1728031760000|2024-10-04 08:49:20|20835.71|20835.71|20835.2|20835.2|20835.71|20835.71|20835.2|20835.2|0
1728031770000|2024-10-04 08:49:30|20835.29|20835.29|20835.11|20835.11|20835.37|20835.37|20835.02|20835.02|0
1728031780000|2024-10-04 08:49:40|20835.29|20835.29|20835.22|20835.22|20835.29|20835.29|20835.13|20835.13|0
1728031790000|2024-10-04 08:49:50|20835.18|20835.18|20835.2|20835.2|20835.2|20835.2|20835.01|20835.01|0
1728031800000|2024-10-04 08:50:00|20835.29|20835.29|20835.44|20835.44|20835.44|20835.44|20835.29|20835.29|0
1728031810000|2024-10-04 08:50:10|20835.26|20835.26|20835.21|20835.21|20835.34|20835.34|20835.21|20835.21|0
1728031820000|2024-10-04 08:50:20|20835.11|20835.11|20835.07|20835.07|20835.11|20835.11|20834.98|20834.98|0
1728031830000|2024-10-04 08:50:30|20834.95|20834.95|20835.04|20835.04|20835.04|20835.04|20834.95|20834.95|0
1728031840000|2024-10-04 08:50:40|20834.86|20834.86|20834.69|20834.69|20834.86|20834.86|20834.69|20834.69|0
1728031850000|2024-10-04 08:50:50|20834.59|20834.59|20834.48|20834.48|20834.75|20834.75|20834.48|20834.48|0
1728031860000|2024-10-04 08:51:00|20834.57|20834.57|20834.51|20834.51|20834.57|20834.57|20834.51|20834.51|0
1728031870000|2024-10-04 08:51:10|20834.42|20834.42|20833.89|20833.89|20834.42|20834.42|20833.89|20833.89|0
1728031880000|2024-10-04 08:51:20|20833.96|20833.96|20833.8|20833.8|20833.96|20833.96|20833.8|20833.8|0
1728031890000|2024-10-04 08:51:30|20833.86|20833.86|20833.37|20833.37|20833.86|20833.86|20833.37|20833.37|0
1728031900000|2024-10-04 08:51:40|20833.28|20833.28|20833.39|20833.39|20833.39|20833.39|20833.25|20833.25|0
1728031910000|2024-10-04 08:51:50|20833.21|20833.21|20832.94|20832.94|20833.21|20833.21|20832.94|20832.94|0
1728031920000|2024-10-04 08:52:00|20833.06|20833.06|20833.06|20833.06|20833.06|20833.06|20833.06|20833.06|0
1728031940000|2024-10-04 08:52:20|20832.97|20832.97|20832.97|20832.97|20832.97|20832.97|20832.97|20832.97|0
1728031950000|2024-10-04 08:52:30|20832.87|20832.87|20832.87|20832.87|20832.87|20832.87|20832.87|20832.87|0
1728031960000|2024-10-04 08:52:40|20832.81|20832.81|20832.35|20832.35|20832.81|20832.81|20832.35|20832.35|0
1728031980000|2024-10-04 08:53:00|20832.21|20832.21|20832.21|20832.21|20832.21|20832.21|20832.21|20832.21|0
1728032000000|2024-10-04 08:53:20|20832.09|20832.09|20831.6|20831.6|20832.09|20832.09|20831.6|20831.6|0
1728032010000|2024-10-04 08:53:30|20831.69|20831.69|20831.39|20831.39|20831.69|20831.69|20831.39|20831.39|0
1728032030000|2024-10-04 08:53:50|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|0
1728032040000|2024-10-04 08:54:00|20831.59|20831.59|20831.59|20831.59|20831.59|20831.59|20831.59|20831.59|0
1728032050000|2024-10-04 08:54:10|20831.67|20831.67|20831.89|20831.89|20831.89|20831.89|20831.67|20831.67|0
1728032060000|2024-10-04 08:54:20|20831.64|20831.64|20831.64|20831.64|20831.64|20831.64|20831.64|20831.64|0
1728032070000|2024-10-04 08:54:30|20831.48|20831.48|20831.64|20831.64|20831.64|20831.64|20831.48|20831.48|0
1728032080000|2024-10-04 08:54:40|20831.69|20831.69|20831.51|20831.51|20831.69|20831.69|20831.51|20831.51|0
1728032090000|2024-10-04 08:54:50|20831.46|20831.46|20831.39|20831.39|20831.46|20831.46|20831.39|20831.39|0
1728032100000|2024-10-04 08:55:00|20831.89|20831.89|20830.88|20830.88|20831.89|20831.89|20830.88|20830.88|0
1728032110000|2024-10-04 08:55:10|20830.97|20830.97|20830.78|20830.78|20830.97|20830.97|20830.78|20830.78|0
1728032120000|2024-10-04 08:55:20|20830.73|20830.73|20830.46|20830.46|20830.73|20830.73|20830.46|20830.46|0
1728032130000|2024-10-04 08:55:30|20830.17|20830.17|20829.63|20829.63|20830.75|20830.75|20829.63|20829.63|0
1728032140000|2024-10-04 08:55:40|20829.26|20829.26|20827.8|20827.8|20829.26|20829.26|20827.8|20827.8|0
1728032150000|2024-10-04 08:55:50|20827.71|20827.71|20826.98|20826.98|20827.71|20827.71|20826.98|20826.98|0
1728032160000|2024-10-04 08:56:00|20826.96|20826.96|20827.1|20827.1|20827.17|20827.17|20826.96|20826.96|0
1728032170000|2024-10-04 08:56:10|20827.16|20827.16|20826.84|20826.84|20827.16|20827.16|20826.69|20826.69|0
1728032190000|2024-10-04 08:56:30|20826.48|20826.48|20826.44|20826.44|20826.48|20826.48|20826.44|20826.44|0
1728032200000|2024-10-04 08:56:40|20826.52|20826.52|20826.02|20826.02|20826.52|20826.52|20826.02|20826.02|0
1728032210000|2024-10-04 08:56:50|20825.74|20825.74|20825.45|20825.45|20825.74|20825.74|20825.32|20825.32|0
1728032220000|2024-10-04 08:57:00|20825.39|20825.39|20825.52|20825.52|20825.52|20825.52|20825.39|20825.39|0
1728032230000|2024-10-04 08:57:10|20825.64|20825.64|20825.1|20825.1|20825.64|20825.64|20825.1|20825.1|0
1728032240000|2024-10-04 08:57:20|20825.07|20825.07|20824.89|20824.89|20825.07|20825.07|20824.89|20824.89|0
1728032250000|2024-10-04 08:57:30|20824.83|20824.83|20824.83|20824.83|20824.83|20824.83|20824.83|20824.83|0
1728032260000|2024-10-04 08:57:40|20824.7|20824.7|20824.76|20824.76|20824.76|20824.76|20824.7|20824.7|0
1728032270000|2024-10-04 08:57:50|20824.79|20824.79|20824.88|20824.88|20824.88|20824.88|20824.76|20824.76|0
1728032280000|2024-10-04 08:58:00|20824.82|20824.82|20824.49|20824.49|20824.82|20824.82|20824.49|20824.49|0
1728032290000|2024-10-04 08:58:10|20824.11|20824.11|20824.1|20824.1|20824.2|20824.2|20824.04|20824.04|0
1728032300000|2024-10-04 08:58:20|20824.04|20824.04|20824.04|20824.04|20824.04|20824.04|20824.04|20824.04|0
1728032310000|2024-10-04 08:58:30|20823.96|20823.96|20823.75|20823.75|20823.96|20823.96|20823.75|20823.75|0
1728032320000|2024-10-04 08:58:40|20823.64|20823.64|20823.45|20823.45|20823.64|20823.64|20823.4|20823.4|0
1728032330000|2024-10-04 08:58:50|20823.49|20823.49|20823.17|20823.17|20823.49|20823.49|20823.17|20823.17|0
1728032340000|2024-10-04 08:59:00|20823.23|20823.23|20823.21|20823.21|20823.33|20823.33|20823.15|20823.15|0
1728032350000|2024-10-04 08:59:10|20823.03|20823.03|20823.35|20823.35|20823.35|20823.35|20823.03|20823.03|0
1728032360000|2024-10-04 08:59:20|20823.07|20823.07|20823.1|20823.1|20823.1|20823.1|20822.96|20822.96|0
1728032370000|2024-10-04 08:59:30|20822.98|20822.98|20822.81|20822.81|20822.98|20822.98|20822.81|20822.81|0
1728032380000|2024-10-04 08:59:40|20822.74|20822.74|20821.84|20821.84|20822.74|20822.74|20821.84|20821.84|0
1728032390000|2024-10-04 08:59:50|20821.75|20821.75|20821.56|20821.56|20821.75|20821.75|20821.56|20821.56|0
1728032400000|2024-10-04 09:00:00|20821.49|20821.49|20821.13|20821.13|20821.64|20821.64|20821.13|20821.13|0
1728032410000|2024-10-04 09:00:10|20821.18|20821.18|20821.4|20821.4|20821.4|20821.4|20821.18|20821.18|0
1728032420000|2024-10-04 09:00:20|20821.47|20821.47|20821.62|20821.62|20821.62|20821.62|20821.47|20821.47|0
1728032430000|2024-10-04 09:00:30|20821.65|20821.65|20821.83|20821.83|20821.83|20821.83|20821.59|20821.59|0
1728032440000|2024-10-04 09:00:40|20821.9|20821.9|20821.78|20821.78|20821.96|20821.96|20821.78|20821.78|0
1728032450000|2024-10-04 09:00:50|20821.65|20821.65|20821.77|20821.77|20821.77|20821.77|20821.65|20821.65|0
1728032460000|2024-10-04 09:01:00|20821.95|20821.95|20822.33|20822.33|20822.33|20822.33|20821.95|20821.95|0
1728032470000|2024-10-04 09:01:10|20822.17|20822.17|20822.17|20822.17|20822.17|20822.17|20822.17|20822.17|0
1728032480000|2024-10-04 09:01:20|20822.26|20822.26|20822.07|20822.07|20822.26|20822.26|20822.07|20822.07|0
1728032490000|2024-10-04 09:01:30|20822.02|20822.02|20821.96|20821.96|20822.02|20822.02|20821.96|20821.96|0
1728032500000|2024-10-04 09:01:40|20822|20822|20822.2|20822.2|20822.2|20822.2|20822|20822|0
1728032510000|2024-10-04 09:01:50|20822.13|20822.13|20822.15|20822.15|20822.2|20822.2|20822.08|20822.08|0
1728032520000|2024-10-04 09:02:00|20822.03|20822.03|20821.93|20821.93|20822.1|20822.1|20821.89|20821.89|0
1728032530000|2024-10-04 09:02:10|20822.02|20822.02|20822.85|20822.85|20822.91|20822.91|20822.02|20822.02|0
1728032540000|2024-10-04 09:02:20|20822.77|20822.77|20822.72|20822.72|20822.77|20822.77|20822.62|20822.62|0
1728032550000|2024-10-04 09:02:30|20822.9|20822.9|20824.04|20824.04|20824.19|20824.19|20822.78|20822.78|0
1728032560000|2024-10-04 09:02:40|20824.16|20824.16|20824.33|20824.33|20824.37|20824.37|20824.16|20824.16|0
1728032570000|2024-10-04 09:02:50|20824.23|20824.23|20824.06|20824.06|20824.31|20824.31|20823.94|20823.94|0
1728032580000|2024-10-04 09:03:00|20824.2|20824.2|20823.71|20823.71|20824.5|20824.5|20823.71|20823.71|0
1728032590000|2024-10-04 09:03:10|20824.06|20824.06|20824.65|20824.65|20824.65|20824.65|20824.06|20824.06|0
1728032600000|2024-10-04 09:03:20|20824.54|20824.54|20824.7|20824.7|20824.7|20824.7|20824.54|20824.54|0
1728032620000|2024-10-04 09:03:40|20824.88|20824.88|20824.88|20824.88|20824.88|20824.88|20824.88|20824.88|0
1728032640000|2024-10-04 09:04:00|20824.94|20824.94|20825.18|20825.18|20825.18|20825.18|20824.94|20824.94|0
1728032650000|2024-10-04 09:04:10|20825.24|20825.24|20824.86|20824.86|20825.24|20825.24|20824.86|20824.86|0
1728032660000|2024-10-04 09:04:20|20824.95|20824.95|20824.82|20824.82|20824.95|20824.95|20824.82|20824.82|0
1728032670000|2024-10-04 09:04:30|20824.85|20824.85|20824.87|20824.87|20824.87|20824.87|20824.85|20824.85|0
1728032680000|2024-10-04 09:04:40|20824.84|20824.84|20824.65|20824.65|20824.84|20824.84|20824.65|20824.65|0
1728032690000|2024-10-04 09:04:50|20824.59|20824.59|20824.65|20824.65|20824.65|20824.65|20824.59|20824.59|0
1728032700000|2024-10-04 09:05:00|20824.62|20824.62|20824.93|20824.93|20824.93|20824.93|20824.62|20824.62|0
1728032710000|2024-10-04 09:05:10|20824.85|20824.85|20825.64|20825.64|20825.64|20825.64|20824.85|20824.85|0
1728032720000|2024-10-04 09:05:20|20825.5|20825.5|20825.57|20825.57|20825.57|20825.57|20825.5|20825.5|0
1728032730000|2024-10-04 09:05:30|20825.62|20825.62|20825.62|20825.62|20825.62|20825.62|20825.62|20825.62|0
1728032740000|2024-10-04 09:05:40|20825.72|20825.72|20825.58|20825.58|20825.72|20825.72|20825.58|20825.58|0
1728032750000|2024-10-04 09:05:50|20825.63|20825.63|20825.8|20825.8|20825.8|20825.8|20825.63|20825.63|0
1728032770000|2024-10-04 09:06:10|20825.72|20825.72|20825.77|20825.77|20825.82|20825.82|20825.72|20825.72|0
1728032780000|2024-10-04 09:06:20|20825.86|20825.86|20825.86|20825.86|20825.86|20825.86|20825.86|20825.86|0
1728032790000|2024-10-04 09:06:30|20825.47|20825.47|20825.34|20825.34|20825.47|20825.47|20825.33|20825.33|0
1728032800000|2024-10-04 09:06:40|20825.39|20825.39|20825.39|20825.39|20825.39|20825.39|20825.39|20825.39|0
1728032820000|2024-10-04 09:07:00|20825.21|20825.21|20825.21|20825.21|20825.21|20825.21|20825.21|20825.21|0
1728032840000|2024-10-04 09:07:20|20825.36|20825.36|20825.31|20825.31|20825.36|20825.36|20825.31|20825.31|0
1728032850000|2024-10-04 09:07:30|20825.38|20825.38|20825.37|20825.37|20825.42|20825.42|20825.28|20825.28|0
1728032860000|2024-10-04 09:07:40|20825.22|20825.22|20824.96|20824.96|20825.56|20825.56|20824.79|20824.79|0
1728032870000|2024-10-04 09:07:50|20824.87|20824.87|20825.57|20825.57|20825.57|20825.57|20824.87|20824.87|0
1728032880000|2024-10-04 09:08:00|20825.54|20825.54|20825.68|20825.68|20825.68|20825.68|20825.48|20825.48|0
1728032890000|2024-10-04 09:08:10|20825.74|20825.74|20826.11|20826.11|20826.11|20826.11|20825.74|20825.74|0
1728032900000|2024-10-04 09:08:20|20826.29|20826.29|20826.49|20826.49|20826.49|20826.49|20825.87|20825.87|0
1728032910000|2024-10-04 09:08:30|20826.67|20826.67|20827.8|20827.8|20827.8|20827.8|20826.67|20826.67|0
1728032920000|2024-10-04 09:08:40|20827.9|20827.9|20828.26|20828.26|20828.26|20828.26|20827.9|20827.9|0
1728032930000|2024-10-04 09:08:50|20828.54|20828.54|20828.47|20828.47|20828.66|20828.66|20828.47|20828.47|0
1728032940000|2024-10-04 09:09:00|20828.5|20828.5|20828.69|20828.69|20828.69|20828.69|20828.5|20828.5|0
1728032950000|2024-10-04 09:09:10|20828.85|20828.85|20830.58|20830.58|20830.58|20830.58|20828.85|20828.85|0
1728032960000|2024-10-04 09:09:20|20830.83|20830.83|20830.56|20830.56|20830.83|20830.83|20830.56|20830.56|0
1728032970000|2024-10-04 09:09:30|20830.55|20830.55|20830.97|20830.97|20830.97|20830.97|20830.55|20830.55|0
1728032980000|2024-10-04 09:09:40|20831.07|20831.07|20831.12|20831.12|20831.28|20831.28|20831.07|20831.07|0
1728032990000|2024-10-04 09:09:50|20831.33|20831.33|20831.63|20831.63|20831.63|20831.63|20831.33|20831.33|0
1728033000000|2024-10-04 09:10:00|20831.68|20831.68|20831.69|20831.69|20831.69|20831.69|20831.68|20831.68|0
1728033010000|2024-10-04 09:10:10|20832.24|20832.24|20832.29|20832.29|20832.29|20832.29|20832.24|20832.24|0
1728033020000|2024-10-04 09:10:20|20832.39|20832.39|20832.46|20832.46|20832.55|20832.55|20832.39|20832.39|0
1728033030000|2024-10-04 09:10:30|20832.37|20832.37|20832.3|20832.3|20832.42|20832.42|20832.22|20832.22|0
1728033040000|2024-10-04 09:10:40|20831.99|20831.99|20832.07|20832.07|20832.13|20832.13|20831.99|20831.99|0
1728033050000|2024-10-04 09:10:50|20832.02|20832.02|20832.15|20832.15|20832.15|20832.15|20832.02|20832.02|0
1728033060000|2024-10-04 09:11:00|20832.17|20832.17|20832.36|20832.36|20832.36|20832.36|20832.17|20832.17|0
1728033080000|2024-10-04 09:11:20|20833.28|20833.28|20833.23|20833.23|20833.35|20833.35|20833.19|20833.19|0
1728033090000|2024-10-04 09:11:30|20833.26|20833.26|20833.6|20833.6|20833.63|20833.63|20833.14|20833.14|0
1728033100000|2024-10-04 09:11:40|20833.45|20833.45|20833.45|20833.45|20833.45|20833.45|20833.45|20833.45|0
1728033110000|2024-10-04 09:11:50|20833.5|20833.5|20833.62|20833.62|20833.62|20833.62|20833.5|20833.5|0
1728033120000|2024-10-04 09:12:00|20833.75|20833.75|20833.75|20833.75|20833.75|20833.75|20833.75|20833.75|0
1728033130000|2024-10-04 09:12:10|20833.71|20833.71|20833.17|20833.17|20833.71|20833.71|20833.17|20833.17|0
1728033140000|2024-10-04 09:12:20|20832.91|20832.91|20832.82|20832.82|20832.94|20832.94|20832.82|20832.82|0
1728033150000|2024-10-04 09:12:30|20832.95|20832.95|20832.95|20832.95|20832.95|20832.95|20832.95|20832.95|0
1728033160000|2024-10-04 09:12:40|20832.98|20832.98|20833.53|20833.53|20833.53|20833.53|20832.98|20832.98|0
1728033180000|2024-10-04 09:13:00|20833.39|20833.39|20833.07|20833.07|20833.39|20833.39|20832.97|20832.97|0
1728033190000|2024-10-04 09:13:10|20832.93|20832.93|20833.04|20833.04|20833.04|20833.04|20832.93|20832.93|0
1728033200000|2024-10-04 09:13:20|20833.17|20833.17|20832.97|20832.97|20833.17|20833.17|20832.97|20832.97|0
1728033210000|2024-10-04 09:13:30|20832.94|20832.94|20832.94|20832.94|20832.94|20832.94|20832.94|20832.94|0
1728033220000|2024-10-04 09:13:40|20833.1|20833.1|20833.06|20833.06|20833.17|20833.17|20833.06|20833.06|0
1728033230000|2024-10-04 09:13:50|20833|20833|20833|20833|20833|20833|20833|20833|0
1728033240000|2024-10-04 09:14:00|20833.04|20833.04|20832.99|20832.99|20833.04|20833.04|20832.99|20832.99|0
1728033250000|2024-10-04 09:14:10|20833.23|20833.23|20832.98|20832.98|20833.23|20833.23|20832.98|20832.98|0
1728033260000|2024-10-04 09:14:20|20833.11|20833.11|20833.11|20833.11|20833.11|20833.11|20833.11|20833.11|0
1728033270000|2024-10-04 09:14:30|20833.32|20833.32|20833.46|20833.46|20833.49|20833.49|20833.2|20833.2|0
1728033290000|2024-10-04 09:14:50|20833.54|20833.54|20833.45|20833.45|20833.61|20833.61|20833.45|20833.45|0
1728033300000|2024-10-04 09:15:00|20833.35|20833.35|20832.78|20832.78|20833.48|20833.48|20832.78|20832.78|0
1728033310000|2024-10-04 09:15:10|20832.75|20832.75|20832|20832|20832.75|20832.75|20832|20832|0
1728033320000|2024-10-04 09:15:20|20831.98|20831.98|20831.74|20831.74|20831.98|20831.98|20831.71|20831.71|0
1728033330000|2024-10-04 09:15:30|20831.85|20831.85|20830.7|20830.7|20831.85|20831.85|20830.7|20830.7|0
1728033340000|2024-10-04 09:15:40|20830.63|20830.63|20830.46|20830.46|20830.63|20830.63|20830.46|20830.46|0
1728033350000|2024-10-04 09:15:50|20830.4|20830.4|20829.88|20829.88|20830.4|20830.4|20829.88|20829.88|0
1728033360000|2024-10-04 09:16:00|20829.83|20829.83|20829.92|20829.92|20829.92|20829.92|20829.83|20829.83|0
1728033370000|2024-10-04 09:16:10|20829.87|20829.87|20829.85|20829.85|20829.87|20829.87|20829.61|20829.61|0
1728033380000|2024-10-04 09:16:20|20829.94|20829.94|20829.88|20829.88|20829.94|20829.94|20829.83|20829.83|0
1728033400000|2024-10-04 09:16:40|20829.83|20829.83|20829.68|20829.68|20829.88|20829.88|20829.68|20829.68|0
1728033410000|2024-10-04 09:16:50|20829.72|20829.72|20829.72|20829.72|20829.72|20829.72|20829.72|20829.72|0
1728033420000|2024-10-04 09:17:00|20829.69|20829.69|20829.6|20829.6|20829.69|20829.69|20829.45|20829.45|0
1728033430000|2024-10-04 09:17:10|20829.8|20829.8|20829.57|20829.57|20829.8|20829.8|20829.49|20829.49|0
1728033440000|2024-10-04 09:17:20|20829.45|20829.45|20829.18|20829.18|20829.61|20829.61|20829.18|20829.18|0
1728033450000|2024-10-04 09:17:30|20829.28|20829.28|20829.28|20829.28|20829.28|20829.28|20829.28|20829.28|0
1728033460000|2024-10-04 09:17:40|20829.33|20829.33|20829.22|20829.22|20829.33|20829.33|20829.22|20829.22|0
1728033470000|2024-10-04 09:17:50|20829.33|20829.33|20829.39|20829.39|20829.42|20829.42|20829.33|20829.33|0
1728033480000|2024-10-04 09:18:00|20829.42|20829.42|20828.93|20828.93|20829.42|20829.42|20828.6|20828.6|0
1728033490000|2024-10-04 09:18:10|20828.99|20828.99|20829.11|20829.11|20829.11|20829.11|20828.99|20828.99|0
1728033500000|2024-10-04 09:18:20|20829.06|20829.06|20828.26|20828.26|20829.06|20829.06|20828.26|20828.26|0
1728033510000|2024-10-04 09:18:30|20828.2|20828.2|20828.2|20828.2|20828.2|20828.2|20828.2|20828.2|0
1728033520000|2024-10-04 09:18:40|20828.33|20828.33|20828.06|20828.06|20828.33|20828.33|20828.06|20828.06|0
1728033530000|2024-10-04 09:18:50|20828.15|20828.15|20827.52|20827.52|20828.15|20828.15|20827.52|20827.52|0
1728033550000|2024-10-04 09:19:10|20827.47|20827.47|20827.35|20827.35|20827.47|20827.47|20827.35|20827.35|0
1728033560000|2024-10-04 09:19:20|20827.58|20827.58|20827.7|20827.7|20827.7|20827.7|20827.58|20827.58|0
1728033570000|2024-10-04 09:19:30|20827.83|20827.83|20827.96|20827.96|20827.96|20827.96|20827.83|20827.83|0
1728033580000|2024-10-04 09:19:40|20827.72|20827.72|20827.43|20827.43|20827.72|20827.72|20827.43|20827.43|0
1728033590000|2024-10-04 09:19:50|20827.49|20827.49|20827.44|20827.44|20827.49|20827.49|20827.4|20827.4|0
1728033600000|2024-10-04 09:20:00|20827.35|20827.35|20827.28|20827.28|20827.35|20827.35|20827.28|20827.28|0
1728033610000|2024-10-04 09:20:10|20827.41|20827.41|20827.57|20827.57|20827.57|20827.57|20827.4|20827.4|0
1728033620000|2024-10-04 09:20:20|20827.32|20827.32|20827.01|20827.01|20827.32|20827.32|20826.99|20826.99|0
1728033630000|2024-10-04 09:20:30|20826.97|20826.97|20826.68|20826.68|20827.08|20827.08|20826.64|20826.64|0
1728033640000|2024-10-04 09:20:40|20826.58|20826.58|20826.67|20826.67|20826.67|20826.67|20826.58|20826.58|0
1728033650000|2024-10-04 09:20:50|20826.51|20826.51|20826.35|20826.35|20826.51|20826.51|20826.3|20826.3|0
1728033660000|2024-10-04 09:21:00|20826.28|20826.28|20826.07|20826.07|20826.3|20826.3|20826.07|20826.07|0
1728033670000|2024-10-04 09:21:10|20826.21|20826.21|20826.21|20826.21|20826.21|20826.21|20826.21|20826.21|0
1728033680000|2024-10-04 09:21:20|20826.36|20826.36|20826.66|20826.66|20826.74|20826.74|20826.36|20826.36|0
1728033690000|2024-10-04 09:21:30|20826.65|20826.65|20826.76|20826.76|20826.83|20826.83|20826.57|20826.57|0
1728033700000|2024-10-04 09:21:40|20826.86|20826.86|20826.72|20826.72|20826.86|20826.86|20826.53|20826.53|0
1728033710000|2024-10-04 09:21:50|20826.83|20826.83|20826.7|20826.7|20826.9|20826.9|20826.7|20826.7|0
1728033720000|2024-10-04 09:22:00|20826.18|20826.18|20826.53|20826.53|20826.73|20826.73|20826.14|20826.14|0
1728033730000|2024-10-04 09:22:10|20826.49|20826.49|20826.78|20826.78|20826.78|20826.78|20826.49|20826.49|0
1728033740000|2024-10-04 09:22:20|20826.72|20826.72|20826.79|20826.79|20826.83|20826.83|20826.72|20826.72|0
1728033750000|2024-10-04 09:22:30|20826.87|20826.87|20826.75|20826.75|20826.87|20826.87|20826.75|20826.75|0
1728033760000|2024-10-04 09:22:40|20826.78|20826.78|20826.71|20826.71|20826.78|20826.78|20826.71|20826.71|0
1728033770000|2024-10-04 09:22:50|20826.59|20826.59|20826.96|20826.96|20827.15|20827.15|20826.55|20826.55|0
1728033780000|2024-10-04 09:23:00|20826.87|20826.87|20827.32|20827.32|20827.32|20827.32|20826.87|20826.87|0
1728033790000|2024-10-04 09:23:10|20827.39|20827.39|20827.41|20827.41|20827.44|20827.44|20827.39|20827.39|0
1728033800000|2024-10-04 09:23:20|20827.47|20827.47|20827.32|20827.32|20827.47|20827.47|20827.32|20827.32|0
1728033810000|2024-10-04 09:23:30|20827.33|20827.33|20827.28|20827.28|20827.33|20827.33|20827.21|20827.21|0
1728033820000|2024-10-04 09:23:40|20827.15|20827.15|20827.28|20827.28|20827.4|20827.4|20827.11|20827.11|0
1728033830000|2024-10-04 09:23:50|20827.33|20827.33|20827.33|20827.33|20827.33|20827.33|20827.33|20827.33|0
1728033840000|2024-10-04 09:24:00|20827.5|20827.5|20826.87|20826.87|20827.5|20827.5|20826.65|20826.65|0
1728033850000|2024-10-04 09:24:10|20826.96|20826.96|20826.2|20826.2|20826.96|20826.96|20826.2|20826.2|0
1728033860000|2024-10-04 09:24:20|20826.35|20826.35|20826.19|20826.19|20826.35|20826.35|20826.12|20826.12|0
1728033870000|2024-10-04 09:24:30|20826.28|20826.28|20826.38|20826.38|20826.38|20826.38|20826.28|20826.28|0
1728033880000|2024-10-04 09:24:40|20826.26|20826.26|20826.53|20826.53|20826.57|20826.57|20826.26|20826.26|0
1728033890000|2024-10-04 09:24:50|20826.37|20826.37|20826.49|20826.49|20826.62|20826.62|20826.37|20826.37|0
1728033900000|2024-10-04 09:25:00|20826.39|20826.39|20826.48|20826.48|20826.67|20826.67|20826.39|20826.39|0
1728033910000|2024-10-04 09:25:10|20826.38|20826.38|20825.23|20825.23|20826.38|20826.38|20825.14|20825.14|0
1728033920000|2024-10-04 09:25:20|20825.13|20825.13|20824.59|20824.59|20825.13|20825.13|20824.59|20824.59|0
1728033930000|2024-10-04 09:25:30|20824.71|20824.71|20824.28|20824.28|20824.71|20824.71|20824.28|20824.28|0
1728033940000|2024-10-04 09:25:40|20824.13|20824.13|20823.92|20823.92|20824.24|20824.24|20823.92|20823.92|0
1728033950000|2024-10-04 09:25:50|20823.97|20823.97|20824.24|20824.24|20824.24|20824.24|20823.97|20823.97|0
1728033960000|2024-10-04 09:26:00|20824.28|20824.28|20824.36|20824.36|20824.36|20824.36|20824.13|20824.13|0
1728033970000|2024-10-04 09:26:10|20824.44|20824.44|20823.96|20823.96|20824.44|20824.44|20823.96|20823.96|0
1728033980000|2024-10-04 09:26:20|20823.87|20823.87|20823.72|20823.72|20823.87|20823.87|20823.63|20823.63|0
1728033990000|2024-10-04 09:26:30|20823.75|20823.75|20823.77|20823.77|20823.92|20823.92|20823.75|20823.75|0
1728034010000|2024-10-04 09:26:50|20823.83|20823.83|20823.62|20823.62|20823.85|20823.85|20823.62|20823.62|0
1728034020000|2024-10-04 09:27:00|20823.7|20823.7|20823.51|20823.51|20823.7|20823.7|20823.45|20823.45|0
1728034030000|2024-10-04 09:27:10|20823.6|20823.6|20823.86|20823.86|20823.86|20823.86|20823.6|20823.6|0
1728034050000|2024-10-04 09:27:30|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|20823.46|0
1728034080000|2024-10-04 09:28:00|20823.28|20823.28|20823.28|20823.28|20823.36|20823.36|20823.28|20823.28|0
1728034090000|2024-10-04 09:28:10|20823.38|20823.38|20823.49|20823.49|20823.61|20823.61|20823.38|20823.38|0
1728034100000|2024-10-04 09:28:20|20823.45|20823.45|20823.78|20823.78|20823.78|20823.78|20823.45|20823.45|0
1728034110000|2024-10-04 09:28:30|20823.65|20823.65|20823.79|20823.79|20823.79|20823.79|20823.6|20823.6|0
1728034120000|2024-10-04 09:28:40|20823.87|20823.87|20823.76|20823.76|20823.92|20823.92|20823.76|20823.76|0
1728034130000|2024-10-04 09:28:50|20823.81|20823.81|20824.06|20824.06|20824.06|20824.06|20823.81|20823.81|0
1728034140000|2024-10-04 09:29:00|20823.97|20823.97|20823.82|20823.82|20823.97|20823.97|20823.82|20823.82|0
1728034150000|2024-10-04 09:29:10|20824.17|20824.17|20824.22|20824.22|20824.22|20824.22|20824.16|20824.16|0
1728034160000|2024-10-04 09:29:20|20824.33|20824.33|20824.33|20824.33|20824.33|20824.33|20824.23|20824.23|0
1728034170000|2024-10-04 09:29:30|20824.3|20824.3|20824.2|20824.2|20824.3|20824.3|20824.2|20824.2|0
1728034180000|2024-10-04 09:29:40|20824.25|20824.25|20824.3|20824.3|20824.3|20824.3|20824.19|20824.19|0
1728034190000|2024-10-04 09:29:50|20824.19|20824.19|20824.23|20824.23|20824.23|20824.23|20824.19|20824.19|0
1728034200000|2024-10-04 09:30:00|20824.31|20824.31|20824.15|20824.15|20824.35|20824.35|20824.15|20824.15|0
1728034210000|2024-10-04 09:30:10|20824.09|20824.09|20823.57|20823.57|20824.09|20824.09|20823.57|20823.57|0
1728034220000|2024-10-04 09:30:20|20823.37|20823.37|20823.18|20823.18|20823.37|20823.37|20823.07|20823.07|0
1728034230000|2024-10-04 09:30:30|20822.91|20822.91|20822.84|20822.84|20822.91|20822.91|20822.81|20822.81|0
1728034240000|2024-10-04 09:30:40|20823.07|20823.07|20822.91|20822.91|20823.07|20823.07|20822.91|20822.91|0
1728034250000|2024-10-04 09:30:50|20822.78|20822.78|20822.63|20822.63|20822.78|20822.78|20822.63|20822.63|0
1728034260000|2024-10-04 09:31:00|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|20822.42|20822.42|0
1728034270000|2024-10-04 09:31:10|20822.49|20822.49|20822.48|20822.48|20822.59|20822.59|20822.48|20822.48|0
1728034280000|2024-10-04 09:31:20|20821.85|20821.85|20822.13|20822.13|20822.13|20822.13|20821.85|20821.85|0
1728034290000|2024-10-04 09:31:30|20822.3|20822.3|20822.36|20822.36|20822.39|20822.39|20822.3|20822.3|0
1728034300000|2024-10-04 09:31:40|20822.27|20822.27|20822.45|20822.45|20822.45|20822.45|20822.27|20822.27|0
1728034310000|2024-10-04 09:31:50|20822.24|20822.24|20822.11|20822.11|20822.24|20822.24|20822.11|20822.11|0
1728034320000|2024-10-04 09:32:00|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|0
1728034340000|2024-10-04 09:32:20|20822.33|20822.33|20822.17|20822.17|20822.33|20822.33|20822.17|20822.17|0
1728034350000|2024-10-04 09:32:30|20822.25|20822.25|20822.25|20822.25|20822.25|20822.25|20822.25|20822.25|0
1728034360000|2024-10-04 09:32:40|20822.13|20822.13|20822.17|20822.17|20822.17|20822.17|20822.13|20822.13|0
1728034370000|2024-10-04 09:32:50|20822.12|20822.12|20822.35|20822.35|20822.35|20822.35|20822.06|20822.06|0
1728034380000|2024-10-04 09:33:00|20822.31|20822.31|20821.84|20821.84|20822.31|20822.31|20821.84|20821.84|0
1728034390000|2024-10-04 09:33:10|20821.79|20821.79|20821.57|20821.57|20821.79|20821.79|20821.44|20821.44|0
1728034400000|2024-10-04 09:33:20|20821.48|20821.48|20821.75|20821.75|20821.75|20821.75|20821.48|20821.48|0
1728034410000|2024-10-04 09:33:30|20821.65|20821.65|20821.96|20821.96|20822.16|20822.16|20821.65|20821.65|0
1728034420000|2024-10-04 09:33:40|20822.07|20822.07|20822.17|20822.17|20822.17|20822.17|20821.89|20821.89|0
1728034430000|2024-10-04 09:33:50|20822.54|20822.54|20822.32|20822.32|20822.54|20822.54|20822.32|20822.32|0
1728034440000|2024-10-04 09:34:00|20822.24|20822.24|20821.98|20821.98|20822.25|20822.25|20821.98|20821.98|0
1728034450000|2024-10-04 09:34:10|20821.93|20821.93|20821.64|20821.64|20821.93|20821.93|20821.64|20821.64|0
1728034460000|2024-10-04 09:34:20|20821.37|20821.37|20821.31|20821.31|20821.37|20821.37|20821.31|20821.31|0
1728034470000|2024-10-04 09:34:30|20821.25|20821.25|20820.08|20820.08|20821.25|20821.25|20820.08|20820.08|0
1728034480000|2024-10-04 09:34:40|20819.83|20819.83|20819.78|20819.78|20819.83|20819.83|20819.66|20819.66|0
1728034490000|2024-10-04 09:34:50|20819.98|20819.98|20819.85|20819.85|20820.19|20820.19|20819.85|20819.85|0
1728034500000|2024-10-04 09:35:00|20819.76|20819.76|20819.76|20819.76|20819.76|20819.76|20819.76|20819.76|0
1728034510000|2024-10-04 09:35:10|20819.56|20819.56|20819.41|20819.41|20819.67|20819.67|20819.35|20819.35|0
1728034520000|2024-10-04 09:35:20|20819.32|20819.32|20819.32|20819.32|20819.32|20819.32|20819.32|20819.32|0
1728034530000|2024-10-04 09:35:30|20819.06|20819.06|20818.75|20818.75|20819.06|20819.06|20818.75|20818.75|0
1728034550000|2024-10-04 09:35:50|20818.65|20818.65|20817.87|20817.87|20818.65|20818.65|20817.87|20817.87|0
1728034560000|2024-10-04 09:36:00|20817.08|20817.08|20816.71|20816.71|20817.08|20817.08|20816.71|20816.71|0
1728034570000|2024-10-04 09:36:10|20816.62|20816.62|20816.6|20816.6|20816.73|20816.73|20816.6|20816.6|0
1728034580000|2024-10-04 09:36:20|20816.48|20816.48|20816.24|20816.24|20816.48|20816.48|20815.89|20815.89|0
1728034590000|2024-10-04 09:36:30|20816.14|20816.14|20816.01|20816.01|20816.14|20816.14|20816.01|20816.01|0
1728034600000|2024-10-04 09:36:40|20815.94|20815.94|20815.94|20815.94|20815.94|20815.94|20815.94|20815.94|0
1728034610000|2024-10-04 09:36:50|20815.79|20815.79|20815.75|20815.75|20815.79|20815.79|20815.75|20815.75|0
1728034630000|2024-10-04 09:37:10|20815.71|20815.71|20815.71|20815.71|20815.71|20815.71|20815.71|20815.71|0
1728034640000|2024-10-04 09:37:20|20815.58|20815.58|20815.28|20815.28|20815.58|20815.58|20815.28|20815.28|0
1728034650000|2024-10-04 09:37:30|20814.92|20814.92|20815.15|20815.15|20815.15|20815.15|20814.88|20814.88|0
1728034660000|2024-10-04 09:37:40|20815.28|20815.28|20815.28|20815.28|20815.28|20815.28|20815.28|20815.28|0
1728034670000|2024-10-04 09:37:50|20815.32|20815.32|20815.32|20815.32|20815.32|20815.32|20815.32|20815.32|0
1728034680000|2024-10-04 09:38:00|20815.22|20815.22|20814.84|20814.84|20815.22|20815.22|20814.84|20814.84|0
1728034690000|2024-10-04 09:38:10|20814.87|20814.87|20814.87|20814.87|20814.87|20814.87|20814.87|20814.87|0
1728034700000|2024-10-04 09:38:20|20814.92|20814.92|20814.96|20814.96|20814.96|20814.96|20814.84|20814.84|0
1728034740000|2024-10-04 09:39:00|20814.82|20814.82|20814.82|20814.82|20814.82|20814.82|20814.82|20814.82|0
1728034750000|2024-10-04 09:39:10|20814.77|20814.77|20814.72|20814.72|20814.77|20814.77|20814.72|20814.72|0
1728034760000|2024-10-04 09:39:20|20814.63|20814.63|20815.01|20815.01|20815.01|20815.01|20814.56|20814.56|0
1728034770000|2024-10-04 09:39:30|20814.98|20814.98|20814.99|20814.99|20815.09|20815.09|20814.98|20814.98|0
1728034780000|2024-10-04 09:39:40|20814.92|20814.92|20814.56|20814.56|20814.92|20814.92|20814.41|20814.41|0
1728034790000|2024-10-04 09:39:50|20814.68|20814.68|20814.83|20814.83|20814.83|20814.83|20814.68|20814.68|0
1728034800000|2024-10-04 09:40:00|20814.77|20814.77|20814.67|20814.67|20814.77|20814.77|20814.63|20814.63|0
1728034810000|2024-10-04 09:40:10|20814.9|20814.9|20814.73|20814.73|20814.9|20814.9|20814.73|20814.73|0
1728034820000|2024-10-04 09:40:20|20814.8|20814.8|20815.16|20815.16|20815.16|20815.16|20814.8|20814.8|0
1728034830000|2024-10-04 09:40:30|20815.21|20815.21|20815.33|20815.33|20815.33|20815.33|20815.09|20815.09|0
1728034840000|2024-10-04 09:40:40|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|20815.64|0
1728034850000|2024-10-04 09:40:50|20815.72|20815.72|20816.3|20816.3|20816.3|20816.3|20815.72|20815.72|0
1728034860000|2024-10-04 09:41:00|20816.26|20816.26|20816.71|20816.71|20816.71|20816.71|20816.26|20816.26|0
1728034870000|2024-10-04 09:41:10|20816.73|20816.73|20816.59|20816.59|20816.73|20816.73|20816.59|20816.59|0
1728034880000|2024-10-04 09:41:20|20816.47|20816.47|20816|20816|20816.47|20816.47|20815.87|20815.87|0
1728034890000|2024-10-04 09:41:30|20816.13|20816.13|20816.04|20816.04|20816.21|20816.21|20816.04|20816.04|0
1728034900000|2024-10-04 09:41:40|20815.95|20815.95|20816.04|20816.04|20816.04|20816.04|20815.95|20815.95|0
1728034920000|2024-10-04 09:42:00|20816.03|20816.03|20816.03|20816.03|20816.11|20816.11|20816.03|20816.03|0
1728034930000|2024-10-04 09:42:10|20815.98|20815.98|20816.16|20816.16|20816.16|20816.16|20815.98|20815.98|0
1728034940000|2024-10-04 09:42:20|20815.82|20815.82|20816.18|20816.18|20816.18|20816.18|20815.82|20815.82|0
1728034950000|2024-10-04 09:42:30|20816.27|20816.27|20816.53|20816.53|20816.53|20816.53|20816.27|20816.27|0
1728034960000|2024-10-04 09:42:40|20816.57|20816.57|20816.74|20816.74|20816.96|20816.96|20816.57|20816.57|0
1728034970000|2024-10-04 09:42:50|20816.64|20816.64|20816.93|20816.93|20816.93|20816.93|20816.64|20816.64|0
1728034980000|2024-10-04 09:43:00|20817.17|20817.17|20817.28|20817.28|20817.28|20817.28|20816.99|20816.99|0
1728034990000|2024-10-04 09:43:10|20817.34|20817.34|20817.34|20817.34|20817.34|20817.34|20817.28|20817.28|0
1728035000000|2024-10-04 09:43:20|20817.21|20817.21|20817.21|20817.21|20817.21|20817.21|20817.21|20817.21|0
1728035010000|2024-10-04 09:43:30|20817.42|20817.42|20817.41|20817.41|20817.72|20817.72|20817.35|20817.35|0
1728035020000|2024-10-04 09:43:40|20817.54|20817.54|20817.48|20817.48|20817.6|20817.6|20817.48|20817.48|0
1728035030000|2024-10-04 09:43:50|20817.59|20817.59|20819.79|20819.79|20819.79|20819.79|20817.59|20817.59|0
1728035040000|2024-10-04 09:44:00|20819.88|20819.88|20820.2|20820.2|20820.33|20820.33|20819.88|20819.88|0
1728035050000|2024-10-04 09:44:10|20820.28|20820.28|20820.74|20820.74|20820.74|20820.74|20820.28|20820.28|0
1728035060000|2024-10-04 09:44:20|20820.8|20820.8|20820.78|20820.78|20820.88|20820.88|20820.74|20820.74|0
1728035080000|2024-10-04 09:44:40|20820.59|20820.59|20820.78|20820.78|20820.83|20820.83|20820.59|20820.59|0
1728035090000|2024-10-04 09:44:50|20820.76|20820.76|20820.76|20820.76|20820.76|20820.76|20820.76|20820.76|0
1728035100000|2024-10-04 09:45:00|20820.85|20820.85|20821.13|20821.13|20821.19|20821.19|20820.85|20820.85|0
1728035110000|2024-10-04 09:45:10|20821.41|20821.41|20821.56|20821.56|20821.56|20821.56|20821.41|20821.41|0
1728035120000|2024-10-04 09:45:20|20821.41|20821.41|20821.69|20821.69|20821.69|20821.69|20821.41|20821.41|0
1728035140000|2024-10-04 09:45:40|20821.8|20821.8|20821.72|20821.72|20821.84|20821.84|20821.72|20821.72|0
1728035150000|2024-10-04 09:45:50|20821.76|20821.76|20821.97|20821.97|20821.97|20821.97|20821.76|20821.76|0
1728035160000|2024-10-04 09:46:00|20821.89|20821.89|20822.25|20822.25|20822.25|20822.25|20821.89|20821.89|0
1728035170000|2024-10-04 09:46:10|20822.34|20822.34|20822.02|20822.02|20822.34|20822.34|20822.02|20822.02|0
1728035180000|2024-10-04 09:46:20|20821.87|20821.87|20821.41|20821.41|20821.87|20821.87|20821.36|20821.36|0
1728035190000|2024-10-04 09:46:30|20821.23|20821.23|20821.23|20821.23|20821.23|20821.23|20821.23|20821.23|0
1728035200000|2024-10-04 09:46:40|20821.26|20821.26|20821.31|20821.31|20821.31|20821.31|20821.26|20821.26|0
1728035220000|2024-10-04 09:47:00|20821.06|20821.06|20821.12|20821.12|20821.12|20821.12|20820.88|20820.88|0
1728035230000|2024-10-04 09:47:10|20821.27|20821.27|20821.06|20821.06|20821.27|20821.27|20821.06|20821.06|0
1728035240000|2024-10-04 09:47:20|20821.33|20821.33|20821.54|20821.54|20821.61|20821.61|20821.33|20821.33|0
1728035250000|2024-10-04 09:47:30|20821.48|20821.48|20821.49|20821.49|20821.57|20821.57|20821.48|20821.48|0
1728035260000|2024-10-04 09:47:40|20821.35|20821.35|20821.69|20821.69|20821.73|20821.73|20821.35|20821.35|0
1728035270000|2024-10-04 09:47:50|20821.79|20821.79|20821.37|20821.37|20821.79|20821.79|20821.31|20821.31|0
1728035280000|2024-10-04 09:48:00|20821.41|20821.41|20821.91|20821.91|20822.12|20822.12|20821.41|20821.41|0
1728035290000|2024-10-04 09:48:10|20821.64|20821.64|20821.64|20821.64|20821.64|20821.64|20821.64|20821.64|0
1728035300000|2024-10-04 09:48:20|20821.37|20821.37|20820.28|20820.28|20821.37|20821.37|20820.14|20820.14|0
1728035310000|2024-10-04 09:48:30|20820.21|20820.21|20820.34|20820.34|20820.34|20820.34|20820.21|20820.21|0
1728035320000|2024-10-04 09:48:40|20820.79|20820.79|20820.73|20820.73|20820.79|20820.79|20820.57|20820.57|0
1728035330000|2024-10-04 09:48:50|20820.77|20820.77|20820.98|20820.98|20820.98|20820.98|20820.77|20820.77|0
1728035340000|2024-10-04 09:49:00|20821.22|20821.22|20820.82|20820.82|20821.24|20821.24|20820.82|20820.82|0
1728035350000|2024-10-04 09:49:10|20820.79|20820.79|20821.12|20821.12|20821.23|20821.23|20820.5|20820.5|0
1728035360000|2024-10-04 09:49:20|20821.25|20821.25|20821.37|20821.37|20821.39|20821.39|20821.25|20821.25|0
1728035370000|2024-10-04 09:49:30|20821.31|20821.31|20821.27|20821.27|20821.31|20821.31|20821.27|20821.27|0
1728035380000|2024-10-04 09:49:40|20821.53|20821.53|20821.44|20821.44|20821.53|20821.53|20821.32|20821.32|0
1728035390000|2024-10-04 09:49:50|20821.24|20821.24|20821.17|20821.17|20821.24|20821.24|20821.17|20821.17|0
1728035400000|2024-10-04 09:50:00|20821.3|20821.3|20821.3|20821.3|20821.3|20821.3|20821.3|20821.3|0
1728035410000|2024-10-04 09:50:10|20821.11|20821.11|20820.86|20820.86|20821.11|20821.11|20820.86|20820.86|0
1728035420000|2024-10-04 09:50:20|20820.8|20820.8|20820.37|20820.37|20820.98|20820.98|20820.37|20820.37|0
1728035430000|2024-10-04 09:50:30|20819.85|20819.85|20819.36|20819.36|20819.85|20819.85|20819.36|20819.36|0
1728035440000|2024-10-04 09:50:40|20819.31|20819.31|20819.16|20819.16|20819.31|20819.31|20819.16|20819.16|0
1728035450000|2024-10-04 09:50:50|20819.08|20819.08|20818.78|20818.78|20819.13|20819.13|20818.78|20818.78|0
1728035470000|2024-10-04 09:51:10|20819.03|20819.03|20819.12|20819.12|20819.12|20819.12|20818.91|20818.91|0
1728035480000|2024-10-04 09:51:20|20819.18|20819.18|20818.88|20818.88|20819.22|20819.22|20818.88|20818.88|0
1728035490000|2024-10-04 09:51:30|20818.99|20818.99|20819.13|20819.13|20819.13|20819.13|20818.99|20818.99|0
1728035500000|2024-10-04 09:51:40|20819.25|20819.25|20819.09|20819.09|20819.25|20819.25|20819.09|20819.09|0
1728035510000|2024-10-04 09:51:50|20818.93|20818.93|20818.46|20818.46|20818.93|20818.93|20818.46|20818.46|0
1728035520000|2024-10-04 09:52:00|20818.54|20818.54|20818.77|20818.77|20818.83|20818.83|20818.46|20818.46|0
1728035560000|2024-10-04 09:52:40|20818.83|20818.83|20819.36|20819.36|20819.36|20819.36|20818.83|20818.83|0
1728035570000|2024-10-04 09:52:50|20819.49|20819.49|20819.73|20819.73|20819.73|20819.73|20819.49|20819.49|0
1728035580000|2024-10-04 09:53:00|20819.66|20819.66|20819.84|20819.84|20819.93|20819.93|20819.66|20819.66|0
1728035590000|2024-10-04 09:53:10|20819.77|20819.77|20819.95|20819.95|20819.95|20819.95|20819.75|20819.75|0
1728035600000|2024-10-04 09:53:20|20820.08|20820.08|20820.04|20820.04|20820.08|20820.08|20820.04|20820.04|0
1728035610000|2024-10-04 09:53:30|20819.94|20819.94|20819.94|20819.94|20819.94|20819.94|20819.94|20819.94|0
1728035620000|2024-10-04 09:53:40|20819.86|20819.86|20819.83|20819.83|20819.97|20819.97|20819.77|20819.77|0
1728035630000|2024-10-04 09:53:50|20819.93|20819.93|20819.76|20819.76|20819.93|20819.93|20819.76|20819.76|0
1728035640000|2024-10-04 09:54:00|20819.8|20819.8|20819.73|20819.73|20819.8|20819.8|20819.73|20819.73|0
1728035650000|2024-10-04 09:54:10|20819.7|20819.7|20819.57|20819.57|20819.7|20819.7|20819.57|20819.57|0
1728035660000|2024-10-04 09:54:20|20819.82|20819.82|20820.06|20820.06|20820.06|20820.06|20819.82|20819.82|0
1728035670000|2024-10-04 09:54:30|20820.05|20820.05|20820.13|20820.13|20820.13|20820.13|20820|20820|0
1728035680000|2024-10-04 09:54:40|20820.03|20820.03|20819.82|20819.82|20820.03|20820.03|20819.61|20819.61|0
1728035690000|2024-10-04 09:54:50|20819.64|20819.64|20819.81|20819.81|20819.81|20819.81|20819.64|20819.64|0
1728035700000|2024-10-04 09:55:00|20819.83|20819.83|20816.1|20816.1|20819.9|20819.9|20816.1|20816.1|0
1728035710000|2024-10-04 09:55:10|20816.02|20816.02|20815.68|20815.68|20816.02|20816.02|20815.59|20815.59|0
1728035720000|2024-10-04 09:55:20|20815.61|20815.61|20814.7|20814.7|20815.96|20815.96|20814.7|20814.7|0
1728035730000|2024-10-04 09:55:30|20814.6|20814.6|20814.75|20814.75|20814.75|20814.75|20814.2|20814.2|0
1728035740000|2024-10-04 09:55:40|20814.78|20814.78|20815.08|20815.08|20815.08|20815.08|20814.78|20814.78|0
1728035750000|2024-10-04 09:55:50|20815|20815|20815.09|20815.09|20815.21|20815.21|20814.85|20814.85|0
1728035760000|2024-10-04 09:56:00|20815.22|20815.22|20815.61|20815.61|20815.61|20815.61|20815.21|20815.21|0
1728035770000|2024-10-04 09:56:10|20815.44|20815.44|20814.76|20814.76|20815.44|20815.44|20814.76|20814.76|0
1728035780000|2024-10-04 09:56:20|20814.83|20814.83|20815.3|20815.3|20815.36|20815.36|20814.71|20814.71|0
1728035800000|2024-10-04 09:56:40|20815.18|20815.18|20815.05|20815.05|20815.18|20815.18|20815.05|20815.05|0
1728035810000|2024-10-04 09:56:50|20815|20815|20814.93|20814.93|20815|20815|20814.8|20814.8|0
1728035820000|2024-10-04 09:57:00|20814.86|20814.86|20815.01|20815.01|20815.01|20815.01|20814.86|20814.86|0
1728035830000|2024-10-04 09:57:10|20815.05|20815.05|20815.07|20815.07|20815.24|20815.24|20815.05|20815.05|0
1728035840000|2024-10-04 09:57:20|20814.95|20814.95|20814.46|20814.46|20814.95|20814.95|20814.46|20814.46|0
1728035850000|2024-10-04 09:57:30|20814.38|20814.38|20814.32|20814.32|20814.38|20814.38|20814.32|20814.32|0
1728035860000|2024-10-04 09:57:40|20814.16|20814.16|20814.01|20814.01|20814.16|20814.16|20814.01|20814.01|0
1728035870000|2024-10-04 09:57:50|20814.06|20814.06|20813.91|20813.91|20814.06|20814.06|20813.91|20813.91|0
1728035880000|2024-10-04 09:58:00|20813.83|20813.83|20813.58|20813.58|20813.91|20813.91|20813.58|20813.58|0
1728035890000|2024-10-04 09:58:10|20813.72|20813.72|20813.65|20813.65|20813.72|20813.72|20813.65|20813.65|0
1728035900000|2024-10-04 09:58:20|20813.71|20813.71|20811.84|20811.84|20813.71|20813.71|20811.79|20811.79|0
1728035910000|2024-10-04 09:58:30|20811.68|20811.68|20811.82|20811.82|20811.82|20811.82|20811.5|20811.5|0
1728035920000|2024-10-04 09:58:40|20811.55|20811.55|20811.67|20811.67|20811.76|20811.76|20811.55|20811.55|0
1728035930000|2024-10-04 09:58:50|20811.64|20811.64|20811.39|20811.39|20811.64|20811.64|20811.39|20811.39|0
1728035940000|2024-10-04 09:59:00|20811.48|20811.48|20811.27|20811.27|20811.51|20811.51|20811.19|20811.19|0
1728035950000|2024-10-04 09:59:10|20811.19|20811.19|20811.19|20811.19|20811.19|20811.19|20811.19|20811.19|0
1728035960000|2024-10-04 09:59:20|20811.14|20811.14|20811.27|20811.27|20811.27|20811.27|20811.14|20811.14|0
1728035970000|2024-10-04 09:59:30|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|20811.15|0
1728035980000|2024-10-04 09:59:40|20811.09|20811.09|20810.95|20810.95|20811.13|20811.13|20810.83|20810.83|0
1728035990000|2024-10-04 09:59:50|20810.89|20810.89|20810.69|20810.69|20810.89|20810.89|20810.69|20810.69|0
1728036000000|2024-10-04 10:00:00|20810.92|20810.92|20810.87|20810.87|20810.92|20810.92|20810.65|20810.65|0
1728036010000|2024-10-04 10:00:10|20811.15|20811.15|20810.52|20810.52|20811.15|20811.15|20810.52|20810.52|0
1728036020000|2024-10-04 10:00:20|20810.27|20810.27|20809.48|20809.48|20810.27|20810.27|20809.48|20809.48|0
1728036030000|2024-10-04 10:00:30|20809.44|20809.44|20809.31|20809.31|20809.46|20809.46|20809.31|20809.31|0
1728036040000|2024-10-04 10:00:40|20809.39|20809.39|20809.29|20809.29|20809.39|20809.39|20809.29|20809.29|0
1728036050000|2024-10-04 10:00:50|20809.17|20809.17|20809.17|20809.17|20809.17|20809.17|20809.17|20809.17|0
1728036060000|2024-10-04 10:01:00|20809.1|20809.1|20808.38|20808.38|20809.1|20809.1|20808.38|20808.38|0
1728036070000|2024-10-04 10:01:10|20808.29|20808.29|20807.68|20807.68|20808.29|20808.29|20807.68|20807.68|0
1728036080000|2024-10-04 10:01:20|20807.59|20807.59|20806.84|20806.84|20807.59|20807.59|20806.84|20806.84|0
1728036090000|2024-10-04 10:01:30|20806.76|20806.76|20805.9|20805.9|20806.76|20806.76|20805.9|20805.9|0
1728036100000|2024-10-04 10:01:40|20805.84|20805.84|20805.15|20805.15|20805.84|20805.84|20805.15|20805.15|0
1728036110000|2024-10-04 10:01:50|20804.96|20804.96|20804.96|20804.96|20804.96|20804.96|20804.96|20804.96|0
1728036120000|2024-10-04 10:02:00|20805.07|20805.07|20805.29|20805.29|20805.36|20805.36|20805.07|20805.07|0
1728036130000|2024-10-04 10:02:10|20805.12|20805.12|20805.3|20805.3|20805.3|20805.3|20805.12|20805.12|0
1728036140000|2024-10-04 10:02:20|20805.35|20805.35|20805.35|20805.35|20805.35|20805.35|20805.35|20805.35|0
1728036150000|2024-10-04 10:02:30|20805.27|20805.27|20805.27|20805.27|20805.27|20805.27|20805.27|20805.27|0
1728036160000|2024-10-04 10:02:40|20805.11|20805.11|20805.16|20805.16|20805.16|20805.16|20805.11|20805.11|0
1728036170000|2024-10-04 10:02:50|20805.31|20805.31|20805.43|20805.43|20805.43|20805.43|20805.31|20805.31|0
1728036180000|2024-10-04 10:03:00|20805.31|20805.31|20805.5|20805.5|20805.52|20805.52|20805.31|20805.31|0
1728036190000|2024-10-04 10:03:10|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|0
1728036210000|2024-10-04 10:03:30|20805.93|20805.93|20805.67|20805.67|20805.93|20805.93|20805.67|20805.67|0
1728036220000|2024-10-04 10:03:40|20805.43|20805.43|20805.48|20805.48|20805.48|20805.48|20805.43|20805.43|0
1728036230000|2024-10-04 10:03:50|20805.55|20805.55|20805.38|20805.38|20805.55|20805.55|20805.38|20805.38|0
1728036240000|2024-10-04 10:04:00|20805.36|20805.36|20805.18|20805.18|20805.36|20805.36|20805.18|20805.18|0
1728036250000|2024-10-04 10:04:10|20805.04|20805.04|20804.91|20804.91|20805.04|20805.04|20804.91|20804.91|0
1728036270000|2024-10-04 10:04:30|20804.83|20804.83|20804.83|20804.83|20804.83|20804.83|20804.83|20804.83|0
1728036280000|2024-10-04 10:04:40|20804.71|20804.71|20804.48|20804.48|20804.71|20804.71|20804.48|20804.48|0
1728036290000|2024-10-04 10:04:50|20804.39|20804.39|20804.42|20804.42|20804.75|20804.75|20804.25|20804.25|0
1728036300000|2024-10-04 10:05:00|20804.38|20804.38|20803.59|20803.59|20804.38|20804.38|20803.59|20803.59|0
1728036310000|2024-10-04 10:05:10|20803.79|20803.79|20803.39|20803.39|20803.79|20803.79|20803.39|20803.39|0
1728036320000|2024-10-04 10:05:20|20803.43|20803.43|20803.81|20803.81|20803.81|20803.81|20803.43|20803.43|0
1728036330000|2024-10-04 10:05:30|20803.74|20803.74|20803.56|20803.56|20803.74|20803.74|20803.56|20803.56|0
1728036340000|2024-10-04 10:05:40|20803.67|20803.67|20803.46|20803.46|20803.67|20803.67|20803.21|20803.21|0
1728036350000|2024-10-04 10:05:50|20803.55|20803.55|20803.29|20803.29|20803.63|20803.63|20803.29|20803.29|0
1728036360000|2024-10-04 10:06:00|20803.37|20803.37|20803.32|20803.32|20803.37|20803.37|20803.32|20803.32|0
1728036370000|2024-10-04 10:06:10|20803.34|20803.34|20803.15|20803.15|20803.34|20803.34|20803.15|20803.15|0
1728036380000|2024-10-04 10:06:20|20803.06|20803.06|20802.79|20802.79|20803.06|20803.06|20802.79|20802.79|0
1728036390000|2024-10-04 10:06:30|20803.07|20803.07|20802.49|20802.49|20803.07|20803.07|20802.49|20802.49|0
1728036400000|2024-10-04 10:06:40|20802.3|20802.3|20802.18|20802.18|20802.3|20802.3|20802.18|20802.18|0
1728036410000|2024-10-04 10:06:50|20802.09|20802.09|20801.44|20801.44|20802.09|20802.09|20801.44|20801.44|0
1728036420000|2024-10-04 10:07:00|20800.63|20800.63|20798.14|20798.14|20800.63|20800.63|20798.14|20798.14|0
1728036430000|2024-10-04 10:07:10|20797.96|20797.96|20797.01|20797.01|20797.96|20797.96|20797|20797|0
1728036440000|2024-10-04 10:07:20|20796.92|20796.92|20795.68|20795.68|20796.94|20796.94|20795.51|20795.51|0
1728036450000|2024-10-04 10:07:30|20795.59|20795.59|20795.56|20795.56|20795.66|20795.66|20795.53|20795.53|0
1728036460000|2024-10-04 10:07:40|20795.41|20795.41|20795.41|20795.41|20795.41|20795.41|20795.41|20795.41|0
1728036470000|2024-10-04 10:07:50|20795.23|20795.23|20795.45|20795.45|20795.45|20795.45|20795.15|20795.15|0
1728036480000|2024-10-04 10:08:00|20795.21|20795.21|20794.86|20794.86|20795.21|20795.21|20794.86|20794.86|0
1728036490000|2024-10-04 10:08:10|20794.74|20794.74|20792.34|20792.34|20794.74|20794.74|20792.19|20792.19|0
1728036500000|2024-10-04 10:08:20|20792.25|20792.25|20791.3|20791.3|20792.41|20792.41|20791.3|20791.3|0
1728036510000|2024-10-04 10:08:30|20791.26|20791.26|20791.19|20791.19|20791.3|20791.3|20791.19|20791.19|0
1728036520000|2024-10-04 10:08:40|20791.44|20791.44|20791.53|20791.53|20791.64|20791.64|20791.44|20791.44|0
1728036530000|2024-10-04 10:08:50|20791.48|20791.48|20791.38|20791.38|20791.48|20791.48|20791.29|20791.29|0
1728036540000|2024-10-04 10:09:00|20791.44|20791.44|20791.63|20791.63|20791.63|20791.63|20791.26|20791.26|0
1728036550000|2024-10-04 10:09:10|20791.54|20791.54|20791.09|20791.09|20791.71|20791.71|20791.09|20791.09|0
1728036560000|2024-10-04 10:09:20|20790.97|20790.97|20791.08|20791.08|20791.08|20791.08|20790.97|20790.97|0
1728036570000|2024-10-04 10:09:30|20791.03|20791.03|20790.18|20790.18|20791.03|20791.03|20790.18|20790.18|0
1728036580000|2024-10-04 10:09:40|20790.13|20790.13|20789.97|20789.97|20790.13|20790.13|20789.67|20789.67|0
1728036590000|2024-10-04 10:09:50|20790.2|20790.2|20789.3|20789.3|20790.2|20790.2|20789.3|20789.3|0
1728036600000|2024-10-04 10:10:00|20789.26|20789.26|20788.36|20788.36|20789.26|20789.26|20788.36|20788.36|0
1728036610000|2024-10-04 10:10:10|20788.02|20788.02|20788.53|20788.53|20788.53|20788.53|20787.09|20787.09|0
1728036620000|2024-10-04 10:10:20|20788.59|20788.59|20788.21|20788.21|20788.63|20788.63|20788.21|20788.21|0
1728036630000|2024-10-04 10:10:30|20788.33|20788.33|20787.2|20787.2|20788.65|20788.65|20787.2|20787.2|0
1728036640000|2024-10-04 10:10:40|20787.07|20787.07|20786.78|20786.78|20787.07|20787.07|20786.78|20786.78|0
1728036650000|2024-10-04 10:10:50|20786.42|20786.42|20786.09|20786.09|20786.42|20786.42|20785.93|20785.93|0
1728036660000|2024-10-04 10:11:00|20786.21|20786.21|20787.06|20787.06|20787.22|20787.22|20786.21|20786.21|0
1728036670000|2024-10-04 10:11:10|20787|20787|20787.27|20787.27|20787.27|20787.27|20787|20787|0
1728036680000|2024-10-04 10:11:20|20787.12|20787.12|20787.25|20787.25|20787.25|20787.25|20786.82|20786.82|0
1728036690000|2024-10-04 10:11:30|20787.45|20787.45|20787.77|20787.77|20787.85|20787.85|20787.45|20787.45|0
1728036700000|2024-10-04 10:11:40|20787.81|20787.81|20787.87|20787.87|20787.87|20787.87|20787.7|20787.7|0
1728036710000|2024-10-04 10:11:50|20787.85|20787.85|20788.38|20788.38|20788.42|20788.42|20787.85|20787.85|0
1728036720000|2024-10-04 10:12:00|20788.25|20788.25|20789.12|20789.12|20789.12|20789.12|20788.25|20788.25|0
1728036730000|2024-10-04 10:12:10|20789.15|20789.15|20792.04|20792.04|20792.04|20792.04|20789.15|20789.15|0
1728036740000|2024-10-04 10:12:20|20791.95|20791.95|20793.01|20793.01|20793.08|20793.08|20791.95|20791.95|0
1728036750000|2024-10-04 10:12:30|20793.19|20793.19|20794.42|20794.42|20794.42|20794.42|20793.11|20793.11|0
1728036760000|2024-10-04 10:12:40|20794.41|20794.41|20794.68|20794.68|20794.68|20794.68|20794.41|20794.41|0
1728036770000|2024-10-04 10:12:50|20794.76|20794.76|20794.81|20794.81|20794.89|20794.89|20794.61|20794.61|0
1728036780000|2024-10-04 10:13:00|20794.84|20794.84|20794.92|20794.92|20794.92|20794.92|20794.84|20794.84|0
1728036790000|2024-10-04 10:13:10|20795.12|20795.12|20796.68|20796.68|20796.68|20796.68|20795.12|20795.12|0
1728036800000|2024-10-04 10:13:20|20796.72|20796.72|20797.25|20797.25|20797.25|20797.25|20796.72|20796.72|0
1728036810000|2024-10-04 10:13:30|20797.1|20797.1|20797.13|20797.13|20797.13|20797.13|20797.03|20797.03|0
1728036820000|2024-10-04 10:13:40|20797.05|20797.05|20796.72|20796.72|20797.07|20797.07|20796.72|20796.72|0
1728036830000|2024-10-04 10:13:50|20796.85|20796.85|20796.89|20796.89|20797.12|20797.12|20796.85|20796.85|0
1728036840000|2024-10-04 10:14:00|20797.05|20797.05|20797.26|20797.26|20797.26|20797.26|20796.77|20796.77|0
1728036850000|2024-10-04 10:14:10|20797.32|20797.32|20797.32|20797.32|20797.38|20797.38|20797.32|20797.32|0
1728036860000|2024-10-04 10:14:20|20797.46|20797.46|20797.59|20797.59|20797.59|20797.59|20797.34|20797.34|0
1728036870000|2024-10-04 10:14:30|20797.74|20797.74|20797.92|20797.92|20797.92|20797.92|20797.74|20797.74|0
1728036880000|2024-10-04 10:14:40|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|0
1728036890000|2024-10-04 10:14:50|20798.22|20798.22|20797.9|20797.9|20798.22|20798.22|20797.88|20797.88|0
1728036900000|2024-10-04 10:15:00|20797.84|20797.84|20797.66|20797.66|20797.89|20797.89|20797.66|20797.66|0
1728036920000|2024-10-04 10:15:20|20797.73|20797.73|20797.47|20797.47|20797.73|20797.73|20797.47|20797.47|0
1728036930000|2024-10-04 10:15:30|20797.17|20797.17|20797.06|20797.06|20797.17|20797.17|20797.05|20797.05|0
1728036940000|2024-10-04 10:15:40|20796.94|20796.94|20796.76|20796.76|20796.94|20796.94|20796.76|20796.76|0
1728036950000|2024-10-04 10:15:50|20796.41|20796.41|20796.52|20796.52|20796.52|20796.52|20796.4|20796.4|0
1728036960000|2024-10-04 10:16:00|20796.21|20796.21|20795.72|20795.72|20796.21|20796.21|20795.72|20795.72|0
1728036970000|2024-10-04 10:16:10|20795.66|20795.66|20795.88|20795.88|20795.88|20795.88|20795.56|20795.56|0
1728036980000|2024-10-04 10:16:20|20795.84|20795.84|20795.68|20795.68|20795.88|20795.88|20795.68|20795.68|0
1728036990000|2024-10-04 10:16:30|20795.72|20795.72|20796.53|20796.53|20796.59|20796.59|20795.72|20795.72|0
1728037000000|2024-10-04 10:16:40|20796.69|20796.69|20796.62|20796.62|20796.69|20796.69|20796.62|20796.62|0
1728037010000|2024-10-04 10:16:50|20796.47|20796.47|20796.48|20796.48|20796.57|20796.57|20796.47|20796.47|0
1728037020000|2024-10-04 10:17:00|20796.8|20796.8|20796.87|20796.87|20796.87|20796.87|20796.6|20796.6|0
1728037030000|2024-10-04 10:17:10|20796.95|20796.95|20797.4|20797.4|20797.4|20797.4|20796.95|20796.95|0
1728037040000|2024-10-04 10:17:20|20797.33|20797.33|20797.14|20797.14|20797.37|20797.37|20797.09|20797.09|0
1728037050000|2024-10-04 10:17:30|20797.21|20797.21|20796.79|20796.79|20797.24|20797.24|20796.79|20796.79|0
1728037060000|2024-10-04 10:17:40|20796.73|20796.73|20796.89|20796.89|20796.89|20796.89|20796.65|20796.65|0
1728037070000|2024-10-04 10:17:50|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|0
1728037080000|2024-10-04 10:18:00|20797.29|20797.29|20797.28|20797.28|20797.29|20797.29|20797.12|20797.12|0
1728037090000|2024-10-04 10:18:10|20797.27|20797.27|20797.45|20797.45|20797.45|20797.45|20797.27|20797.27|0
1728037110000|2024-10-04 10:18:30|20797.6|20797.6|20797.45|20797.45|20797.6|20797.6|20797.45|20797.45|0
1728037130000|2024-10-04 10:18:50|20797.91|20797.91|20797.77|20797.77|20797.91|20797.91|20797.45|20797.45|0
1728037140000|2024-10-04 10:19:00|20797.71|20797.71|20797.83|20797.83|20797.83|20797.83|20797.71|20797.71|0
1728037150000|2024-10-04 10:19:10|20798.12|20798.12|20797.98|20797.98|20798.19|20798.19|20797.98|20797.98|0
1728037160000|2024-10-04 10:19:20|20797.81|20797.81|20797.65|20797.65|20797.81|20797.81|20797.65|20797.65|0
1728037190000|2024-10-04 10:19:50|20797.69|20797.69|20798.15|20798.15|20798.15|20798.15|20797.69|20797.69|0
1728037200000|2024-10-04 10:20:00|20798.11|20798.11|20798.14|20798.14|20798.26|20798.26|20798.11|20798.11|0
1728037220000|2024-10-04 10:20:20|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|0
1728037230000|2024-10-04 10:20:30|20798.17|20798.17|20798.19|20798.19|20798.19|20798.19|20798.13|20798.13|0
1728037240000|2024-10-04 10:20:40|20798.25|20798.25|20798.3|20798.3|20798.3|20798.3|20798.25|20798.25|0
1728037250000|2024-10-04 10:20:50|20798.32|20798.32|20798.24|20798.24|20798.32|20798.32|20798.24|20798.24|0
1728037260000|2024-10-04 10:21:00|20798.17|20798.17|20798.2|20798.2|20798.2|20798.2|20798.17|20798.17|0
1728037270000|2024-10-04 10:21:10|20798.51|20798.51|20798.57|20798.57|20798.57|20798.57|20798.47|20798.47|0
1728037280000|2024-10-04 10:21:20|20798.38|20798.38|20798.5|20798.5|20798.5|20798.5|20798.38|20798.38|0
1728037290000|2024-10-04 10:21:30|20798.44|20798.44|20799.34|20799.34|20799.38|20799.38|20798.44|20798.44|0
1728037300000|2024-10-04 10:21:40|20799.4|20799.4|20799.95|20799.95|20800.01|20800.01|20799.39|20799.39|0
1728037310000|2024-10-04 10:21:50|20800.04|20800.04|20799.47|20799.47|20800.04|20800.04|20799.47|20799.47|0
1728037320000|2024-10-04 10:22:00|20799.39|20799.39|20799.55|20799.55|20799.85|20799.85|20799.39|20799.39|0
1728037330000|2024-10-04 10:22:10|20799.63|20799.63|20799.67|20799.67|20799.67|20799.67|20799.63|20799.63|0
1728037340000|2024-10-04 10:22:20|20799.72|20799.72|20800.09|20800.09|20800.09|20800.09|20799.72|20799.72|0
1728037350000|2024-10-04 10:22:30|20800.01|20800.01|20800.01|20800.01|20800.09|20800.09|20800.01|20800.01|0
1728037360000|2024-10-04 10:22:40|20799.95|20799.95|20799.95|20799.95|20799.95|20799.95|20799.95|20799.95|0
1728037370000|2024-10-04 10:22:50|20800.03|20800.03|20800.03|20800.03|20800.03|20800.03|20800.03|20800.03|0
1728037380000|2024-10-04 10:23:00|20799.96|20799.96|20800.13|20800.13|20800.13|20800.13|20799.84|20799.84|0
1728037390000|2024-10-04 10:23:10|20800.5|20800.5|20800.8|20800.8|20800.8|20800.8|20800.5|20800.5|0
1728037400000|2024-10-04 10:23:20|20800.86|20800.86|20801|20801|20801.04|20801.04|20800.86|20800.86|0
1728037410000|2024-10-04 10:23:30|20800.96|20800.96|20801.02|20801.02|20801.17|20801.17|20800.85|20800.85|0
1728037420000|2024-10-04 10:23:40|20800.96|20800.96|20801.21|20801.21|20801.21|20801.21|20800.86|20800.86|0
1728037430000|2024-10-04 10:23:50|20801.27|20801.27|20801.6|20801.6|20801.6|20801.6|20801.27|20801.27|0
1728037440000|2024-10-04 10:24:00|20801.61|20801.61|20801.53|20801.53|20801.66|20801.66|20801.53|20801.53|0
1728037450000|2024-10-04 10:24:10|20801.57|20801.57|20801.74|20801.74|20801.78|20801.78|20801.54|20801.54|0
1728037460000|2024-10-04 10:24:20|20801.87|20801.87|20801.89|20801.89|20801.89|20801.89|20801.77|20801.77|0
1728037470000|2024-10-04 10:24:30|20801.83|20801.83|20801.48|20801.48|20801.83|20801.83|20801.48|20801.48|0
1728037480000|2024-10-04 10:24:40|20801.45|20801.45|20801.5|20801.5|20801.5|20801.5|20801.4|20801.4|0
1728037490000|2024-10-04 10:24:50|20801.22|20801.22|20801.06|20801.06|20801.22|20801.22|20801.06|20801.06|0
1728037500000|2024-10-04 10:25:00|20801.09|20801.09|20801.26|20801.26|20801.26|20801.26|20801.06|20801.06|0
1728037510000|2024-10-04 10:25:10|20801.35|20801.35|20801.4|20801.4|20801.4|20801.4|20801.35|20801.35|0
1728037520000|2024-10-04 10:25:20|20801.48|20801.48|20801.91|20801.91|20802.23|20802.23|20801.48|20801.48|0
1728037530000|2024-10-04 10:25:30|20801.74|20801.74|20801.85|20801.85|20801.94|20801.94|20801.64|20801.64|0
1728037540000|2024-10-04 10:25:40|20801.74|20801.74|20801.68|20801.68|20801.74|20801.74|20801.68|20801.68|0
1728037550000|2024-10-04 10:25:50|20801.55|20801.55|20801.49|20801.49|20801.55|20801.55|20801.49|20801.49|0
1728037560000|2024-10-04 10:26:00|20801.41|20801.41|20801.04|20801.04|20801.41|20801.41|20801.04|20801.04|0
1728037570000|2024-10-04 10:26:10|20801.12|20801.12|20801.1|20801.1|20801.21|20801.21|20801.1|20801.1|0
1728037590000|2024-10-04 10:26:30|20801.03|20801.03|20801.03|20801.03|20801.03|20801.03|20801.03|20801.03|0
1728037600000|2024-10-04 10:26:40|20801.1|20801.1|20801.1|20801.1|20801.1|20801.1|20801.1|20801.1|0
1728037610000|2024-10-04 10:26:50|20800.98|20800.98|20800.97|20800.97|20800.98|20800.98|20800.94|20800.94|0
1728037620000|2024-10-04 10:27:00|20800.85|20800.85|20800.87|20800.87|20800.89|20800.89|20800.85|20800.85|0
1728037630000|2024-10-04 10:27:10|20801.17|20801.17|20801.04|20801.04|20801.17|20801.17|20801.04|20801.04|0
1728037640000|2024-10-04 10:27:20|20801.2|20801.2|20801|20801|20801.2|20801.2|20801|20801|0
1728037650000|2024-10-04 10:27:30|20801.46|20801.46|20802.02|20802.02|20802.02|20802.02|20801.46|20801.46|0
1728037660000|2024-10-04 10:27:40|20802.04|20802.04|20801.94|20801.94|20802.04|20802.04|20801.94|20801.94|0
1728037670000|2024-10-04 10:27:50|20801.84|20801.84|20801.48|20801.48|20801.84|20801.84|20801.48|20801.48|0
1728037680000|2024-10-04 10:28:00|20801.34|20801.34|20800.62|20800.62|20801.34|20801.34|20800.62|20800.62|0
1728037690000|2024-10-04 10:28:10|20800.44|20800.44|20800.14|20800.14|20800.44|20800.44|20800.14|20800.14|0
1728037700000|2024-10-04 10:28:20|20800|20800|20799.98|20799.98|20800|20800|20799.98|20799.98|0
1728037710000|2024-10-04 10:28:30|20799.59|20799.59|20799.48|20799.48|20799.59|20799.59|20799.37|20799.37|0
1728037720000|2024-10-04 10:28:40|20799.01|20799.01|20799.01|20799.01|20799.01|20799.01|20799.01|20799.01|0
1728037730000|2024-10-04 10:28:50|20798.67|20798.67|20798.61|20798.61|20798.67|20798.67|20798.61|20798.61|0
1728037740000|2024-10-04 10:29:00|20798.56|20798.56|20798.78|20798.78|20798.78|20798.78|20798.44|20798.44|0
1728037750000|2024-10-04 10:29:10|20798.99|20798.99|20798.75|20798.75|20798.99|20798.99|20798.75|20798.75|0
1728037770000|2024-10-04 10:29:30|20798.87|20798.87|20798.77|20798.77|20798.96|20798.96|20798.77|20798.77|0
1728037780000|2024-10-04 10:29:40|20798.73|20798.73|20798.63|20798.63|20798.73|20798.73|20798.63|20798.63|0
1728037790000|2024-10-04 10:29:50|20798.45|20798.45|20798.38|20798.38|20798.45|20798.45|20798.3|20798.3|0
1728037800000|2024-10-04 10:30:00|20798.51|20798.51|20798.34|20798.34|20798.51|20798.51|20798.16|20798.16|0
1728037810000|2024-10-04 10:30:10|20798.24|20798.24|20798.61|20798.61|20798.67|20798.67|20798.24|20798.24|0
1728037820000|2024-10-04 10:30:20|20798.55|20798.55|20798.41|20798.41|20798.55|20798.55|20798.41|20798.41|0
1728037830000|2024-10-04 10:30:30|20798.56|20798.56|20798.48|20798.48|20798.56|20798.56|20798.48|20798.48|0
1728037840000|2024-10-04 10:30:40|20798.3|20798.3|20798.48|20798.48|20798.48|20798.48|20798.3|20798.3|0
1728037850000|2024-10-04 10:30:50|20798.39|20798.39|20798.2|20798.2|20798.39|20798.39|20798.18|20798.18|0
1728037860000|2024-10-04 10:31:00|20798.29|20798.29|20798.12|20798.12|20798.29|20798.29|20798.12|20798.12|0
1728037870000|2024-10-04 10:31:10|20797.98|20797.98|20797.98|20797.98|20797.98|20797.98|20797.89|20797.89|0
1728037880000|2024-10-04 10:31:20|20797.92|20797.92|20797.96|20797.96|20798.01|20798.01|20797.92|20797.92|0
1728037890000|2024-10-04 10:31:30|20798.04|20798.04|20798.05|20798.05|20798.05|20798.05|20797.91|20797.91|0
1728037900000|2024-10-04 10:31:40|20797.92|20797.92|20797.48|20797.48|20797.93|20797.93|20797.46|20797.46|0
1728037920000|2024-10-04 10:32:00|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|0
1728037950000|2024-10-04 10:32:30|20797.57|20797.57|20797.57|20797.57|20797.78|20797.78|20797.57|20797.57|0
1728037960000|2024-10-04 10:32:40|20797.47|20797.47|20797.46|20797.46|20797.55|20797.55|20797.46|20797.46|0
1728037970000|2024-10-04 10:32:50|20797.55|20797.55|20797.41|20797.41|20797.55|20797.55|20797.41|20797.41|0
1728037980000|2024-10-04 10:33:00|20797.3|20797.3|20796.17|20796.17|20797.3|20797.3|20795.93|20795.93|0
1728037990000|2024-10-04 10:33:10|20796.12|20796.12|20796.36|20796.36|20796.36|20796.36|20796.12|20796.12|0
1728038000000|2024-10-04 10:33:20|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|0
1728038010000|2024-10-04 10:33:30|20796.69|20796.69|20796.69|20796.69|20796.69|20796.69|20796.69|20796.69|0
1728038020000|2024-10-04 10:33:40|20796.94|20796.94|20796.82|20796.82|20796.94|20796.94|20796.82|20796.82|0
1728038030000|2024-10-04 10:33:50|20796.9|20796.9|20796.9|20796.9|20796.9|20796.9|20796.9|20796.9|0
1728038040000|2024-10-04 10:34:00|20796.72|20796.72|20796.75|20796.75|20796.75|20796.75|20796.63|20796.63|0
1728038050000|2024-10-04 10:34:10|20796.87|20796.87|20796.95|20796.95|20796.95|20796.95|20796.82|20796.82|0
1728038060000|2024-10-04 10:34:20|20797|20797|20796.88|20796.88|20797|20797|20796.66|20796.66|0
1728038070000|2024-10-04 10:34:30|20796.98|20796.98|20797.35|20797.35|20797.42|20797.42|20796.98|20796.98|0
1728038080000|2024-10-04 10:34:40|20797.4|20797.4|20797.4|20797.4|20797.4|20797.4|20797.4|20797.4|0
1728038090000|2024-10-04 10:34:50|20797.17|20797.17|20797.79|20797.79|20797.79|20797.79|20797.17|20797.17|0
1728038100000|2024-10-04 10:35:00|20797.7|20797.7|20797.85|20797.85|20797.99|20797.99|20797.64|20797.64|0
1728038110000|2024-10-04 10:35:10|20797.73|20797.73|20797.65|20797.65|20797.77|20797.77|20797.65|20797.65|0
1728038120000|2024-10-04 10:35:20|20797.67|20797.67|20797.43|20797.43|20797.69|20797.69|20797.31|20797.31|0
1728038130000|2024-10-04 10:35:30|20797.66|20797.66|20797.66|20797.66|20797.66|20797.66|20797.66|20797.66|0
1728038140000|2024-10-04 10:35:40|20797.6|20797.6|20797.53|20797.53|20797.6|20797.6|20797.47|20797.47|0
1728038150000|2024-10-04 10:35:50|20797.44|20797.44|20797.19|20797.19|20797.44|20797.44|20797.19|20797.19|0
1728038160000|2024-10-04 10:36:00|20797.24|20797.24|20797.12|20797.12|20797.24|20797.24|20797.12|20797.12|0
1728038170000|2024-10-04 10:36:10|20797.03|20797.03|20797.3|20797.3|20797.3|20797.3|20797.03|20797.03|0
1728038180000|2024-10-04 10:36:20|20797.43|20797.43|20797.34|20797.34|20797.43|20797.43|20797.34|20797.34|0
1728038190000|2024-10-04 10:36:30|20797.3|20797.3|20796.93|20796.93|20797.3|20797.3|20796.93|20796.93|0
1728038200000|2024-10-04 10:36:40|20796.79|20796.79|20796.74|20796.74|20796.79|20796.79|20796.74|20796.74|0
1728038210000|2024-10-04 10:36:50|20796.83|20796.83|20796.95|20796.95|20796.99|20796.99|20796.74|20796.74|0
1728038220000|2024-10-04 10:37:00|20796.73|20796.73|20796.81|20796.81|20796.81|20796.81|20796.73|20796.73|0
1728038230000|2024-10-04 10:37:10|20796.7|20796.7|20796.58|20796.58|20796.7|20796.7|20796.58|20796.58|0
1728038240000|2024-10-04 10:37:20|20796.44|20796.44|20796.12|20796.12|20796.44|20796.44|20796.12|20796.12|0
1728038250000|2024-10-04 10:37:30|20796.03|20796.03|20796.41|20796.41|20796.41|20796.41|20796.03|20796.03|0
1728038260000|2024-10-04 10:37:40|20796.64|20796.64|20796.64|20796.64|20796.64|20796.64|20796.64|20796.64|0
1728038270000|2024-10-04 10:37:50|20796.55|20796.55|20796.77|20796.77|20796.77|20796.77|20796.37|20796.37|0
1728038280000|2024-10-04 10:38:00|20796.61|20796.61|20796.6|20796.6|20796.68|20796.68|20796.6|20796.6|0
1728038300000|2024-10-04 10:38:20|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|0
1728038310000|2024-10-04 10:38:30|20796.63|20796.63|20796.4|20796.4|20796.79|20796.79|20796.4|20796.4|0
1728038320000|2024-10-04 10:38:40|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|0
1728038330000|2024-10-04 10:38:50|20796.43|20796.43|20796.55|20796.55|20796.55|20796.55|20796.43|20796.43|0
1728038340000|2024-10-04 10:39:00|20796.43|20796.43|20796.56|20796.56|20796.56|20796.56|20796.43|20796.43|0
1728038350000|2024-10-04 10:39:10|20796.69|20796.69|20796.69|20796.69|20796.69|20796.69|20796.69|20796.69|0
1728038360000|2024-10-04 10:39:20|20796.64|20796.64|20796.55|20796.55|20796.64|20796.64|20796.55|20796.55|0
1728038370000|2024-10-04 10:39:30|20796.48|20796.48|20796.72|20796.72|20796.72|20796.72|20796.48|20796.48|0
1728038380000|2024-10-04 10:39:40|20796.79|20796.79|20796.81|20796.81|20796.81|20796.81|20796.79|20796.79|0
1728038390000|2024-10-04 10:39:50|20796.65|20796.65|20796.64|20796.64|20796.65|20796.65|20796.64|20796.64|0
1728038400000|2024-10-04 10:40:00|20796.59|20796.59|20796.55|20796.55|20796.59|20796.59|20796.55|20796.55|0
1728038410000|2024-10-04 10:40:10|20796.69|20796.69|20796.6|20796.6|20796.69|20796.69|20796.6|20796.6|0
1728038420000|2024-10-04 10:40:20|20796.53|20796.53|20796.66|20796.66|20796.68|20796.68|20796.44|20796.44|0
1728038430000|2024-10-04 10:40:30|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|20796.56|0
1728038440000|2024-10-04 10:40:40|20796.6|20796.6|20796.22|20796.22|20796.6|20796.6|20796.22|20796.22|0
1728038450000|2024-10-04 10:40:50|20796.16|20796.16|20796.07|20796.07|20796.16|20796.16|20795.99|20795.99|0
1728038460000|2024-10-04 10:41:00|20795.99|20795.99|20795.66|20795.66|20795.99|20795.99|20795.66|20795.66|0
1728038470000|2024-10-04 10:41:10|20795.95|20795.95|20795.79|20795.79|20796.04|20796.04|20795.79|20795.79|0
1728038480000|2024-10-04 10:41:20|20795.53|20795.53|20795.66|20795.66|20795.79|20795.79|20795.46|20795.46|0
1728038490000|2024-10-04 10:41:30|20795.62|20795.62|20795.72|20795.72|20795.72|20795.72|20795.62|20795.62|0
1728038500000|2024-10-04 10:41:40|20795.61|20795.61|20795.61|20795.61|20795.61|20795.61|20795.61|20795.61|0
1728038510000|2024-10-04 10:41:50|20795.66|20795.66|20795.55|20795.55|20795.66|20795.66|20795.5|20795.5|0
1728038520000|2024-10-04 10:42:00|20795.48|20795.48|20795.02|20795.02|20795.48|20795.48|20795.02|20795.02|0
1728038530000|2024-10-04 10:42:10|20794.72|20794.72|20794.72|20794.72|20794.72|20794.72|20794.72|20794.72|0
1728038540000|2024-10-04 10:42:20|20794.63|20794.63|20794.43|20794.43|20794.63|20794.63|20794.43|20794.43|0
1728038550000|2024-10-04 10:42:30|20794.53|20794.53|20794.4|20794.4|20794.53|20794.53|20794.4|20794.4|0
1728038570000|2024-10-04 10:42:50|20794.49|20794.49|20794.3|20794.3|20794.62|20794.62|20794.16|20794.16|0
1728038580000|2024-10-04 10:43:00|20794.16|20794.16|20792.94|20792.94|20794.16|20794.16|20792.94|20792.94|0
1728038590000|2024-10-04 10:43:10|20792.84|20792.84|20792.63|20792.63|20792.84|20792.84|20792.54|20792.54|0
1728038600000|2024-10-04 10:43:20|20792.7|20792.7|20792.84|20792.84|20792.88|20792.88|20792.7|20792.7|0
1728038630000|2024-10-04 10:43:50|20792.67|20792.67|20792.67|20792.67|20792.67|20792.67|20792.67|20792.67|0
1728038640000|2024-10-04 10:44:00|20792.61|20792.61|20792.49|20792.49|20792.61|20792.61|20792.49|20792.49|0
1728038650000|2024-10-04 10:44:10|20792.41|20792.41|20792.66|20792.66|20792.66|20792.66|20792.41|20792.41|0
1728038660000|2024-10-04 10:44:20|20793.11|20793.11|20793.12|20793.12|20793.18|20793.18|20793.05|20793.05|0
1728038680000|2024-10-04 10:44:40|20793.07|20793.07|20793.14|20793.14|20793.27|20793.27|20793.07|20793.07|0
1728038700000|2024-10-04 10:45:00|20793.26|20793.26|20793.18|20793.18|20793.26|20793.26|20793.14|20793.14|0
1728038710000|2024-10-04 10:45:10|20793.08|20793.08|20793.02|20793.02|20793.1|20793.1|20793.01|20793.01|0
1728038720000|2024-10-04 10:45:20|20793.38|20793.38|20793.47|20793.47|20793.47|20793.47|20793.19|20793.19|0
1728038730000|2024-10-04 10:45:30|20793.24|20793.24|20793.16|20793.16|20793.24|20793.24|20793.16|20793.16|0
1728038740000|2024-10-04 10:45:40|20793.24|20793.24|20792.97|20792.97|20793.24|20793.24|20792.82|20792.82|0
1728038750000|2024-10-04 10:45:50|20793.15|20793.15|20792.94|20792.94|20793.15|20793.15|20792.94|20792.94|0
1728038760000|2024-10-04 10:46:00|20793.01|20793.01|20793.01|20793.01|20793.01|20793.01|20793.01|20793.01|0
1728038770000|2024-10-04 10:46:10|20793.11|20793.11|20793.08|20793.08|20793.11|20793.11|20793.08|20793.08|0
1728038780000|2024-10-04 10:46:20|20792.97|20792.97|20792.95|20792.95|20792.97|20792.97|20792.82|20792.82|0
1728038790000|2024-10-04 10:46:30|20793.08|20793.08|20793.92|20793.92|20793.92|20793.92|20793.08|20793.08|0
1728038800000|2024-10-04 10:46:40|20794.05|20794.05|20794.15|20794.15|20794.15|20794.15|20794.05|20794.05|0
1728038810000|2024-10-04 10:46:50|20794.07|20794.07|20793.53|20793.53|20794.07|20794.07|20793.23|20793.23|0
1728038820000|2024-10-04 10:47:00|20793.59|20793.59|20793.39|20793.39|20793.59|20793.59|20793.35|20793.35|0
1728038850000|2024-10-04 10:47:30|20793.44|20793.44|20793.19|20793.19|20793.44|20793.44|20793.19|20793.19|0
1728038860000|2024-10-04 10:47:40|20793.12|20793.12|20793.12|20793.12|20793.12|20793.12|20793.12|20793.12|0
1728038870000|2024-10-04 10:47:50|20793.03|20793.03|20793.12|20793.12|20793.12|20793.12|20793.03|20793.03|0
1728038880000|2024-10-04 10:48:00|20793.28|20793.28|20793.57|20793.57|20793.57|20793.57|20793.28|20793.28|0
1728038890000|2024-10-04 10:48:10|20793.48|20793.48|20793.56|20793.56|20793.56|20793.56|20793.48|20793.48|0
1728038900000|2024-10-04 10:48:20|20793.59|20793.59|20793.68|20793.68|20793.68|20793.68|20793.59|20793.59|0
1728038910000|2024-10-04 10:48:30|20793.85|20793.85|20793.52|20793.52|20793.85|20793.85|20793.52|20793.52|0
1728038920000|2024-10-04 10:48:40|20793.58|20793.58|20793.69|20793.69|20793.69|20793.69|20793.58|20793.58|0
1728038930000|2024-10-04 10:48:50|20793.53|20793.53|20793.53|20793.53|20793.53|20793.53|20793.53|20793.53|0
1728038940000|2024-10-04 10:49:00|20793.57|20793.57|20793.57|20793.57|20793.59|20793.59|20793.57|20793.57|0
1728038950000|2024-10-04 10:49:10|20793.52|20793.52|20793.15|20793.15|20793.52|20793.52|20792.84|20792.84|0
1728038960000|2024-10-04 10:49:20|20793.08|20793.08|20793.21|20793.21|20793.21|20793.21|20793.01|20793.01|0
1728038970000|2024-10-04 10:49:30|20793.33|20793.33|20793.28|20793.28|20793.34|20793.34|20793.28|20793.28|0
1728038980000|2024-10-04 10:49:40|20793.17|20793.17|20793.1|20793.1|20793.23|20793.23|20792.98|20792.98|0
1728038990000|2024-10-04 10:49:50|20793.43|20793.43|20792.8|20792.8|20793.43|20793.43|20792.8|20792.8|0
1728039000000|2024-10-04 10:50:00|20792.7|20792.7|20791.76|20791.76|20792.7|20792.7|20791.76|20791.76|0
1728039010000|2024-10-04 10:50:10|20791.63|20791.63|20791.68|20791.68|20791.88|20791.88|20791.61|20791.61|0
1728039020000|2024-10-04 10:50:20|20791.59|20791.59|20791.41|20791.41|20791.59|20791.59|20791.41|20791.41|0
1728039030000|2024-10-04 10:50:30|20791.54|20791.54|20791.45|20791.45|20791.57|20791.57|20791.45|20791.45|0
1728039040000|2024-10-04 10:50:40|20791.14|20791.14|20790.72|20790.72|20791.14|20791.14|20790.72|20790.72|0
1728039050000|2024-10-04 10:50:50|20790.64|20790.64|20790.55|20790.55|20790.64|20790.64|20790.47|20790.47|0
1728039060000|2024-10-04 10:51:00|20790.38|20790.38|20789.81|20789.81|20790.38|20790.38|20789.81|20789.81|0
1728039070000|2024-10-04 10:51:10|20789.67|20789.67|20789.27|20789.27|20789.72|20789.72|20789.21|20789.21|0
1728039080000|2024-10-04 10:51:20|20789.15|20789.15|20789.33|20789.33|20789.45|20789.45|20789.15|20789.15|0
1728039090000|2024-10-04 10:51:30|20789.38|20789.38|20789.53|20789.53|20789.53|20789.53|20789.38|20789.38|0
1728039100000|2024-10-04 10:51:40|20789.48|20789.48|20789.22|20789.22|20789.48|20789.48|20789.22|20789.22|0
1728039110000|2024-10-04 10:51:50|20789.07|20789.07|20789.02|20789.02|20789.07|20789.07|20789.02|20789.02|0
1728039120000|2024-10-04 10:52:00|20788.86|20788.86|20788.74|20788.74|20788.91|20788.91|20788.69|20788.69|0
1728039130000|2024-10-04 10:52:10|20788.7|20788.7|20787.43|20787.43|20788.7|20788.7|20787.43|20787.43|0
1728039140000|2024-10-04 10:52:20|20787.39|20787.39|20787.3|20787.3|20787.39|20787.39|20787.21|20787.21|0
1728039150000|2024-10-04 10:52:30|20787.18|20787.18|20787.06|20787.06|20787.28|20787.28|20786.87|20786.87|0
1728039160000|2024-10-04 10:52:40|20786.88|20786.88|20786.99|20786.99|20786.99|20786.99|20786.88|20786.88|0
1728039170000|2024-10-04 10:52:50|20786.93|20786.93|20786.85|20786.85|20786.93|20786.93|20786.71|20786.71|0
1728039180000|2024-10-04 10:53:00|20786.77|20786.77|20786.82|20786.82|20786.88|20786.88|20786.5|20786.5|0
1728039190000|2024-10-04 10:53:10|20786.84|20786.84|20786.78|20786.78|20786.92|20786.92|20786.78|20786.78|0
1728039200000|2024-10-04 10:53:20|20786.96|20786.96|20786.94|20786.94|20786.96|20786.96|20786.79|20786.79|0
1728039210000|2024-10-04 10:53:30|20786.87|20786.87|20786.87|20786.87|20786.89|20786.89|20786.82|20786.82|0
1728039220000|2024-10-04 10:53:40|20786.78|20786.78|20786.78|20786.78|20786.78|20786.78|20786.78|20786.78|0
1728039240000|2024-10-04 10:54:00|20786.73|20786.73|20786.61|20786.61|20786.73|20786.73|20786.61|20786.61|0
1728039250000|2024-10-04 10:54:10|20786.37|20786.37|20786.55|20786.55|20786.55|20786.55|20786.37|20786.37|0
1728039260000|2024-10-04 10:54:20|20786.43|20786.43|20786.21|20786.21|20786.43|20786.43|20786.21|20786.21|0
1728039270000|2024-10-04 10:54:30|20786.35|20786.35|20786.21|20786.21|20786.35|20786.35|20786.21|20786.21|0
1728039280000|2024-10-04 10:54:40|20786.15|20786.15|20785.77|20785.77|20786.15|20786.15|20785.65|20785.65|0
1728039290000|2024-10-04 10:54:50|20785.64|20785.64|20785.64|20785.64|20785.64|20785.64|20785.64|20785.64|0
1728039300000|2024-10-04 10:55:00|20785.58|20785.58|20785.83|20785.83|20785.83|20785.83|20785.58|20785.58|0
1728039310000|2024-10-04 10:55:10|20785.88|20785.88|20786.02|20786.02|20786.02|20786.02|20785.88|20785.88|0
1728039320000|2024-10-04 10:55:20|20786.09|20786.09|20786.26|20786.26|20786.3|20786.3|20786.09|20786.09|0
1728039330000|2024-10-04 10:55:30|20786.33|20786.33|20786.4|20786.4|20786.4|20786.4|20786.33|20786.33|0
1728039340000|2024-10-04 10:55:40|20786.32|20786.32|20786.05|20786.05|20786.32|20786.32|20786.05|20786.05|0
1728039350000|2024-10-04 10:55:50|20786|20786|20786.17|20786.17|20786.21|20786.21|20786|20786|0
1728039360000|2024-10-04 10:56:00|20786|20786|20786.22|20786.22|20786.31|20786.31|20786|20786|0
1728039370000|2024-10-04 10:56:10|20786.31|20786.31|20785.72|20785.72|20786.31|20786.31|20785.72|20785.72|0
1728039380000|2024-10-04 10:56:20|20785.68|20785.68|20785.49|20785.49|20785.68|20785.68|20785.49|20785.49|0
1728039390000|2024-10-04 10:56:30|20785.65|20785.65|20785.41|20785.41|20785.7|20785.7|20785.22|20785.22|0
1728039400000|2024-10-04 10:56:40|20785.57|20785.57|20785.71|20785.71|20785.71|20785.71|20785.57|20785.57|0
1728039410000|2024-10-04 10:56:50|20785.82|20785.82|20786.23|20786.23|20786.23|20786.23|20785.82|20785.82|0
1728039420000|2024-10-04 10:57:00|20786.17|20786.17|20786.01|20786.01|20786.17|20786.17|20786.01|20786.01|0
1728039430000|2024-10-04 10:57:10|20786.05|20786.05|20786.01|20786.01|20786.05|20786.05|20786.01|20786.01|0
1728039440000|2024-10-04 10:57:20|20786.28|20786.28|20786.02|20786.02|20786.28|20786.28|20786.02|20786.02|0
1728039450000|2024-10-04 10:57:30|20785.79|20785.79|20785.46|20785.46|20785.79|20785.79|20785.46|20785.46|0
1728039460000|2024-10-04 10:57:40|20785.33|20785.33|20785.12|20785.12|20785.33|20785.33|20785.02|20785.02|0
1728039470000|2024-10-04 10:57:50|20785.07|20785.07|20784.69|20784.69|20785.07|20785.07|20784.69|20784.69|0
1728039480000|2024-10-04 10:58:00|20784.62|20784.62|20784.49|20784.49|20784.62|20784.62|20784.49|20784.49|0
1728039490000|2024-10-04 10:58:10|20784.52|20784.52|20784.52|20784.52|20784.52|20784.52|20784.52|20784.52|0
1728039500000|2024-10-04 10:58:20|20784.09|20784.09|20784.21|20784.21|20784.21|20784.21|20784.09|20784.09|0
1728039510000|2024-10-04 10:58:30|20784.24|20784.24|20783.89|20783.89|20784.31|20784.31|20783.89|20783.89|0
1728039520000|2024-10-04 10:58:40|20783.98|20783.98|20784.07|20784.07|20784.07|20784.07|20783.98|20783.98|0
1728039530000|2024-10-04 10:58:50|20784.16|20784.16|20784.4|20784.4|20784.4|20784.4|20784.16|20784.16|0
1728039540000|2024-10-04 10:59:00|20784.54|20784.54|20784.86|20784.86|20784.86|20784.86|20784.54|20784.54|0
1728039550000|2024-10-04 10:59:10|20784.81|20784.81|20784.47|20784.47|20784.81|20784.81|20784.47|20784.47|0
1728039560000|2024-10-04 10:59:20|20784.57|20784.57|20784.27|20784.27|20784.57|20784.57|20784.27|20784.27|0
1728039570000|2024-10-04 10:59:30|20784.14|20784.14|20784.32|20784.32|20784.32|20784.32|20784.14|20784.14|0
1728039590000|2024-10-04 10:59:50|20784.45|20784.45|20783.47|20783.47|20784.45|20784.45|20783.47|20783.47|0
1728039600000|2024-10-04 11:00:00|20783.6|20783.6|20764.4|20764.4|20783.6|20783.6|20763.89|20763.89|0
1728039610000|2024-10-04 11:00:10|20764.3|20764.3|20764.2|20764.2|20764.3|20764.3|20764.2|20764.2|0
1728039620000|2024-10-04 11:00:20|20764.26|20764.26|20763.95|20763.95|20764.26|20764.26|20763.95|20763.95|0
1728039630000|2024-10-04 11:00:30|20763.91|20763.91|20762.55|20762.55|20763.91|20763.91|20762.55|20762.55|0
1728039640000|2024-10-04 11:00:40|20762.6|20762.6|20762.45|20762.45|20762.79|20762.79|20762.45|20762.45|0
1728039650000|2024-10-04 11:00:50|20762.28|20762.28|20762.53|20762.53|20762.57|20762.57|20762.28|20762.28|0
1728039660000|2024-10-04 11:01:00|20762.5|20762.5|20762.07|20762.07|20762.5|20762.5|20762.07|20762.07|0
1728039670000|2024-10-04 11:01:10|20761.9|20761.9|20761.67|20761.67|20762|20762|20761.58|20761.58|0
1728039680000|2024-10-04 11:01:20|20761.79|20761.79|20761.79|20761.79|20761.79|20761.79|20761.79|20761.79|0
1728039690000|2024-10-04 11:01:30|20761.63|20761.63|20761.63|20761.63|20761.63|20761.63|20761.63|20761.63|0
1728039700000|2024-10-04 11:01:40|20761.89|20761.89|20761.49|20761.49|20761.89|20761.89|20761.49|20761.49|0
1728039710000|2024-10-04 11:01:50|20761.82|20761.82|20761.49|20761.49|20761.98|20761.98|20761.49|20761.49|0
1728039720000|2024-10-04 11:02:00|20761.42|20761.42|20761.75|20761.75|20761.75|20761.75|20761.42|20761.42|0
1728039730000|2024-10-04 11:02:10|20761.82|20761.82|20763.03|20763.03|20763.03|20763.03|20761.74|20761.74|0
1728039740000|2024-10-04 11:02:20|20763.13|20763.13|20763.48|20763.48|20763.48|20763.48|20763.1|20763.1|0
1728039750000|2024-10-04 11:02:30|20763.6|20763.6|20763.72|20763.72|20763.72|20763.72|20763.6|20763.6|0
1728039760000|2024-10-04 11:02:40|20763.62|20763.62|20763.61|20763.61|20763.89|20763.89|20763.61|20763.61|0
1728039770000|2024-10-04 11:02:50|20763.86|20763.86|20762.97|20762.97|20763.86|20763.86|20762.97|20762.97|0
1728039780000|2024-10-04 11:03:00|20762.85|20762.85|20762.72|20762.72|20762.89|20762.89|20762.72|20762.72|0
1728039790000|2024-10-04 11:03:10|20762.66|20762.66|20762.6|20762.6|20762.66|20762.66|20762.6|20762.6|0
1728039800000|2024-10-04 11:03:20|20762.88|20762.88|20763.1|20763.1|20763.1|20763.1|20762.85|20762.85|0
1728039810000|2024-10-04 11:03:30|20763.14|20763.14|20763.05|20763.05|20763.14|20763.14|20763.05|20763.05|0
1728039820000|2024-10-04 11:03:40|20763.02|20763.02|20763.02|20763.02|20763.02|20763.02|20763.02|20763.02|0
1728039830000|2024-10-04 11:03:50|20763.1|20763.1|20763.27|20763.27|20763.27|20763.27|20762.93|20762.93|0
1728039840000|2024-10-04 11:04:00|20763.07|20763.07|20763.6|20763.6|20763.86|20763.86|20763.07|20763.07|0
1728039850000|2024-10-04 11:04:10|20763.85|20763.85|20764.41|20764.41|20764.41|20764.41|20763.85|20763.85|0
1728039860000|2024-10-04 11:04:20|20764.53|20764.53|20764.62|20764.62|20764.78|20764.78|20764.45|20764.45|0
1728039870000|2024-10-04 11:04:30|20764.59|20764.59|20764.59|20764.59|20764.59|20764.59|20764.59|20764.59|0
1728039880000|2024-10-04 11:04:40|20764.73|20764.73|20764.55|20764.55|20764.73|20764.73|20764.55|20764.55|0
1728039890000|2024-10-04 11:04:50|20764.63|20764.63|20764.81|20764.81|20764.81|20764.81|20764.63|20764.63|0
1728039900000|2024-10-04 11:05:00|20765.07|20765.07|20765.57|20765.57|20765.57|20765.57|20765.07|20765.07|0
1728039910000|2024-10-04 11:05:10|20765.75|20765.75|20766.21|20766.21|20766.21|20766.21|20765.75|20765.75|0
1728039920000|2024-10-04 11:05:20|20766.27|20766.27|20766.3|20766.3|20766.32|20766.32|20766.06|20766.06|0
1728039930000|2024-10-04 11:05:30|20766.16|20766.16|20766.13|20766.13|20766.41|20766.41|20766.09|20766.09|0
1728039940000|2024-10-04 11:05:40|20766.25|20766.25|20766.25|20766.25|20766.38|20766.38|20766.25|20766.25|0
1728039950000|2024-10-04 11:05:50|20766.77|20766.77|20767.18|20767.18|20767.18|20767.18|20766.77|20766.77|0
1728039960000|2024-10-04 11:06:00|20767.13|20767.13|20767.12|20767.12|20767.13|20767.13|20767.08|20767.08|0
1728039970000|2024-10-04 11:06:10|20767.34|20767.34|20767.5|20767.5|20767.5|20767.5|20767.34|20767.34|0
1728039980000|2024-10-04 11:06:20|20767.71|20767.71|20769.48|20769.48|20769.48|20769.48|20767.71|20767.71|0
1728039990000|2024-10-04 11:06:30|20769.65|20769.65|20770.85|20770.85|20770.85|20770.85|20769.65|20769.65|0
1728040000000|2024-10-04 11:06:40|20770.88|20770.88|20771.56|20771.56|20771.56|20771.56|20770.88|20770.88|0
1728040010000|2024-10-04 11:06:50|20771.59|20771.59|20771.77|20771.77|20771.77|20771.77|20771.59|20771.59|0
1728040020000|2024-10-04 11:07:00|20771.95|20771.95|20772.36|20772.36|20772.49|20772.49|20771.95|20771.95|0
1728040030000|2024-10-04 11:07:10|20772.19|20772.19|20771.87|20771.87|20772.19|20772.19|20771.87|20771.87|0
1728040040000|2024-10-04 11:07:20|20772|20772|20772.26|20772.26|20772.26|20772.26|20772|20772|0
1728040050000|2024-10-04 11:07:30|20772.1|20772.1|20772.63|20772.63|20772.63|20772.63|20772.1|20772.1|0
1728040060000|2024-10-04 11:07:40|20772.73|20772.73|20772.78|20772.78|20772.78|20772.78|20772.73|20772.73|0
1728040070000|2024-10-04 11:07:50|20772.53|20772.53|20772.6|20772.6|20772.62|20772.62|20772.5|20772.5|0
1728040080000|2024-10-04 11:08:00|20772.65|20772.65|20772.69|20772.69|20772.69|20772.69|20772.65|20772.65|0
1728040090000|2024-10-04 11:08:10|20773|20773|20773|20773|20773|20773|20773|20773|0
1728040100000|2024-10-04 11:08:20|20773.04|20773.04|20773.45|20773.45|20773.45|20773.45|20773.04|20773.04|0
1728040110000|2024-10-04 11:08:30|20773.53|20773.53|20773.61|20773.61|20773.74|20773.74|20773.53|20773.53|0
1728040120000|2024-10-04 11:08:40|20773.58|20773.58|20773.83|20773.83|20773.83|20773.83|20773.46|20773.46|0
1728040130000|2024-10-04 11:08:50|20773.96|20773.96|20774.36|20774.36|20774.36|20774.36|20773.56|20773.56|0
1728040140000|2024-10-04 11:09:00|20774.6|20774.6|20775.97|20775.97|20775.97|20775.97|20774.6|20774.6|0
1728040150000|2024-10-04 11:09:10|20776.13|20776.13|20776.23|20776.23|20776.25|20776.25|20775.86|20775.86|0
1728040160000|2024-10-04 11:09:20|20776.34|20776.34|20777.02|20777.02|20777.02|20777.02|20776.18|20776.18|0
1728040170000|2024-10-04 11:09:30|20777.09|20777.09|20777.18|20777.18|20777.18|20777.18|20777.09|20777.09|0
1728040180000|2024-10-04 11:09:40|20777.31|20777.31|20777.45|20777.45|20777.45|20777.45|20777.29|20777.29|0
1728040190000|2024-10-04 11:09:50|20777.65|20777.65|20778.81|20778.81|20778.81|20778.81|20777.65|20777.65|0
1728040200000|2024-10-04 11:10:00|20778.84|20778.84|20778.93|20778.93|20778.93|20778.93|20778.84|20778.84|0
1728040210000|2024-10-04 11:10:10|20778.63|20778.63|20779.79|20779.79|20779.81|20779.81|20778.63|20778.63|0
1728040220000|2024-10-04 11:10:20|20780.02|20780.02|20779.98|20779.98|20780.33|20780.33|20779.98|20779.98|0
1728040230000|2024-10-04 11:10:30|20779.93|20779.93|20780.4|20780.4|20780.41|20780.41|20779.93|20779.93|0
1728040240000|2024-10-04 11:10:40|20780.44|20780.44|20780.57|20780.57|20780.57|20780.57|20780.44|20780.44|0
1728040250000|2024-10-04 11:10:50|20780.69|20780.69|20780.73|20780.73|20780.73|20780.73|20780.69|20780.69|0
1728040260000|2024-10-04 11:11:00|20780.52|20780.52|20780.42|20780.42|20780.52|20780.52|20780.42|20780.42|0
1728040270000|2024-10-04 11:11:10|20780.5|20780.5|20780.69|20780.69|20780.69|20780.69|20780.5|20780.5|0
1728040280000|2024-10-04 11:11:20|20780.49|20780.49|20780.67|20780.67|20780.78|20780.78|20780.49|20780.49|0
1728040300000|2024-10-04 11:11:40|20780.75|20780.75|20780.67|20780.67|20781.01|20781.01|20780.67|20780.67|0
1728040310000|2024-10-04 11:11:50|20780.72|20780.72|20780.46|20780.46|20780.72|20780.72|20780.2|20780.2|0
1728040320000|2024-10-04 11:12:00|20780.45|20780.45|20780.29|20780.29|20780.45|20780.45|20780.29|20780.29|0
1728040330000|2024-10-04 11:12:10|20780.23|20780.23|20780|20780|20780.31|20780.31|20780|20780|0
1728040340000|2024-10-04 11:12:20|20780.16|20780.16|20779.9|20779.9|20780.16|20780.16|20779.9|20779.9|0
1728040350000|2024-10-04 11:12:30|20779.8|20779.8|20779.8|20779.8|20779.8|20779.8|20779.8|20779.8|0
1728040360000|2024-10-04 11:12:40|20779.67|20779.67|20779.39|20779.39|20779.67|20779.67|20779.39|20779.39|0
1728040370000|2024-10-04 11:12:50|20779.67|20779.67|20779.67|20779.67|20779.67|20779.67|20779.67|20779.67|0
1728040380000|2024-10-04 11:13:00|20779.79|20779.79|20779.67|20779.67|20779.79|20779.79|20779.67|20779.67|0
1728040390000|2024-10-04 11:13:10|20779.79|20779.79|20779.62|20779.62|20779.79|20779.79|20779.44|20779.44|0
1728040410000|2024-10-04 11:13:30|20779.42|20779.42|20779.4|20779.4|20779.42|20779.42|20779.4|20779.4|0
1728040420000|2024-10-04 11:13:40|20779.29|20779.29|20779.29|20779.29|20779.29|20779.29|20779.29|20779.29|0
1728040430000|2024-10-04 11:13:50|20779.13|20779.13|20779.05|20779.05|20779.21|20779.21|20779.05|20779.05|0
1728040440000|2024-10-04 11:14:00|20778.84|20778.84|20778.92|20778.92|20778.99|20778.99|20778.84|20778.84|0
1728040450000|2024-10-04 11:14:10|20778.77|20778.77|20778.46|20778.46|20778.84|20778.84|20778.46|20778.46|0
1728040460000|2024-10-04 11:14:20|20778.59|20778.59|20778.67|20778.67|20778.67|20778.67|20778.59|20778.59|0
1728040470000|2024-10-04 11:14:30|20778.81|20778.81|20778.44|20778.44|20778.81|20778.81|20778.44|20778.44|0
1728040480000|2024-10-04 11:14:40|20778.34|20778.34|20778.19|20778.19|20778.34|20778.34|20778.19|20778.19|0
1728040490000|2024-10-04 11:14:50|20778.02|20778.02|20777.93|20777.93|20778.02|20778.02|20777.93|20777.93|0
1728040500000|2024-10-04 11:15:00|20777.84|20777.84|20778.01|20778.01|20778.08|20778.08|20777.84|20777.84|0
1728040510000|2024-10-04 11:15:10|20778.11|20778.11|20778.11|20778.11|20778.11|20778.11|20778.11|20778.11|0
1728040530000|2024-10-04 11:15:30|20778.23|20778.23|20777.63|20777.63|20778.23|20778.23|20777.63|20777.63|0
1728040540000|2024-10-04 11:15:40|20777.92|20777.92|20777.92|20777.92|20777.92|20777.92|20777.92|20777.92|0
1728040560000|2024-10-04 11:16:00|20778.03|20778.03|20778.03|20778.03|20778.03|20778.03|20778.03|20778.03|0
1728040570000|2024-10-04 11:16:10|20777.94|20777.94|20777.95|20777.95|20777.95|20777.95|20777.75|20777.75|0
1728040590000|2024-10-04 11:16:30|20777.83|20777.83|20778.3|20778.3|20778.3|20778.3|20777.83|20777.83|0
1728040600000|2024-10-04 11:16:40|20778.39|20778.39|20778.73|20778.73|20778.73|20778.73|20778.39|20778.39|0
1728040610000|2024-10-04 11:16:50|20779.37|20779.37|20779.37|20779.37|20779.37|20779.37|20779.37|20779.37|0
1728040620000|2024-10-04 11:17:00|20779.47|20779.47|20779.43|20779.43|20779.47|20779.47|20779.43|20779.43|0
1728040630000|2024-10-04 11:17:10|20779.64|20779.64|20780.17|20780.17|20780.17|20780.17|20779.64|20779.64|0
1728040640000|2024-10-04 11:17:20|20780.24|20780.24|20780.16|20780.16|20780.24|20780.24|20780.14|20780.14|0
1728040660000|2024-10-04 11:17:40|20780.32|20780.32|20781.44|20781.44|20781.44|20781.44|20780.32|20780.32|0
1728040670000|2024-10-04 11:17:50|20781.56|20781.56|20781.67|20781.67|20781.67|20781.67|20781.44|20781.44|0
1728040680000|2024-10-04 11:18:00|20781.79|20781.79|20781.48|20781.48|20781.89|20781.89|20781.48|20781.48|0
1728040690000|2024-10-04 11:18:10|20781.98|20781.98|20782.06|20782.06|20782.06|20782.06|20781.98|20781.98|0
1728040700000|2024-10-04 11:18:20|20782.42|20782.42|20782.58|20782.58|20782.58|20782.58|20782.42|20782.42|0
1728040710000|2024-10-04 11:18:30|20782.94|20782.94|20782.94|20782.94|20782.94|20782.94|20782.94|20782.94|0
1728040720000|2024-10-04 11:18:40|20782.84|20782.84|20782.83|20782.83|20782.84|20782.84|20782.7|20782.7|0
1728040730000|2024-10-04 11:18:50|20782.74|20782.74|20782.87|20782.87|20782.87|20782.87|20782.63|20782.63|0
1728040740000|2024-10-04 11:19:00|20782.99|20782.99|20783.12|20783.12|20783.22|20783.22|20782.99|20782.99|0
1728040750000|2024-10-04 11:19:10|20783.16|20783.16|20783.16|20783.16|20783.16|20783.16|20783.16|20783.16|0
1728040760000|2024-10-04 11:19:20|20783.25|20783.25|20783.16|20783.16|20783.25|20783.25|20783.16|20783.16|0
1728040770000|2024-10-04 11:19:30|20783.05|20783.05|20783.39|20783.39|20783.39|20783.39|20782.97|20782.97|0
1728040780000|2024-10-04 11:19:40|20783.52|20783.52|20783.47|20783.47|20783.56|20783.56|20783.39|20783.39|0
1728040790000|2024-10-04 11:19:50|20783.35|20783.35|20783.31|20783.31|20783.35|20783.35|20783.21|20783.21|0
1728040800000|2024-10-04 11:20:00|20783.35|20783.35|20783.66|20783.66|20783.66|20783.66|20783.35|20783.35|0
1728040810000|2024-10-04 11:20:10|20783.72|20783.72|20785.05|20785.05|20785.08|20785.08|20783.72|20783.72|0
1728040820000|2024-10-04 11:20:20|20785.07|20785.07|20785.75|20785.75|20786.25|20786.25|20785.07|20785.07|0
1728040830000|2024-10-04 11:20:30|20785.81|20785.81|20786.29|20786.29|20786.4|20786.4|20785.81|20785.81|0
1728040840000|2024-10-04 11:20:40|20786.03|20786.03|20785.9|20785.9|20786.03|20786.03|20785.81|20785.81|0
1728040860000|2024-10-04 11:21:00|20785.78|20785.78|20785.78|20785.78|20785.78|20785.78|20785.78|20785.78|0
1728040870000|2024-10-04 11:21:10|20785.97|20785.97|20785.83|20785.83|20785.97|20785.97|20785.83|20785.83|0
1728040880000|2024-10-04 11:21:20|20785.94|20785.94|20785.94|20785.94|20785.94|20785.94|20785.94|20785.94|0
1728040890000|2024-10-04 11:21:30|20785.78|20785.78|20785.71|20785.71|20785.96|20785.96|20785.71|20785.71|0
1728040900000|2024-10-04 11:21:40|20785.77|20785.77|20785.76|20785.76|20785.83|20785.83|20785.53|20785.53|0
1728040910000|2024-10-04 11:21:50|20785.51|20785.51|20785.85|20785.85|20785.85|20785.85|20785.51|20785.51|0
1728040930000|2024-10-04 11:22:10|20785.73|20785.73|20785.73|20785.73|20785.73|20785.73|20785.73|20785.73|0
1728040940000|2024-10-04 11:22:20|20785.42|20785.42|20785.42|20785.42|20785.42|20785.42|20785.42|20785.42|0
1728040950000|2024-10-04 11:22:30|20785.37|20785.37|20784.53|20784.53|20785.37|20785.37|20784.53|20784.53|0
1728040960000|2024-10-04 11:22:40|20784.47|20784.47|20784.21|20784.21|20784.47|20784.47|20784.21|20784.21|0
1728040970000|2024-10-04 11:22:50|20784.6|20784.6|20785.03|20785.03|20785.03|20785.03|20784.6|20784.6|0
1728040980000|2024-10-04 11:23:00|20784.9|20784.9|20786.18|20786.18|20786.18|20786.18|20784.9|20784.9|0
1728040990000|2024-10-04 11:23:10|20786.36|20786.36|20786.9|20786.9|20786.96|20786.96|20786.36|20786.36|0
1728041000000|2024-10-04 11:23:20|20786.86|20786.86|20787|20787|20787|20787|20786.65|20786.65|0
1728041010000|2024-10-04 11:23:30|20787.09|20787.09|20787.93|20787.93|20787.93|20787.93|20787.09|20787.09|0
1728041020000|2024-10-04 11:23:40|20788.14|20788.14|20788.79|20788.79|20788.79|20788.79|20788.14|20788.14|0
1728041030000|2024-10-04 11:23:50|20788.93|20788.93|20788.95|20788.95|20788.95|20788.95|20788.7|20788.7|0
1728041040000|2024-10-04 11:24:00|20789.01|20789.01|20789.07|20789.07|20789.15|20789.15|20789.01|20789.01|0
1728041050000|2024-10-04 11:24:10|20789.11|20789.11|20789.18|20789.18|20789.18|20789.18|20789.11|20789.11|0
1728041060000|2024-10-04 11:24:20|20789.04|20789.04|20789.04|20789.04|20789.04|20789.04|20789.04|20789.04|0
1728041070000|2024-10-04 11:24:30|20788.95|20788.95|20789.05|20789.05|20789.05|20789.05|20788.92|20788.92|0
1728041080000|2024-10-04 11:24:40|20789|20789|20789.26|20789.26|20789.26|20789.26|20789|20789|0
1728041100000|2024-10-04 11:25:00|20789.3|20789.3|20789.92|20789.92|20789.92|20789.92|20789.3|20789.3|0
1728041110000|2024-10-04 11:25:10|20790.06|20790.06|20789.77|20789.77|20790.06|20790.06|20789.77|20789.77|0
1728041120000|2024-10-04 11:25:20|20789.69|20789.69|20789.44|20789.44|20789.69|20789.69|20789.44|20789.44|0
1728041130000|2024-10-04 11:25:30|20789.51|20789.51|20789.58|20789.58|20789.78|20789.78|20789.51|20789.51|0
1728041150000|2024-10-04 11:25:50|20789.31|20789.31|20789.39|20789.39|20789.39|20789.39|20789.19|20789.19|0
1728041170000|2024-10-04 11:26:10|20789.52|20789.52|20790.33|20790.33|20790.33|20790.33|20789.39|20789.39|0
1728041190000|2024-10-04 11:26:30|20790.01|20790.01|20790.15|20790.15|20790.15|20790.15|20790.01|20790.01|0
1728041200000|2024-10-04 11:26:40|20790.21|20790.21|20790.17|20790.17|20790.21|20790.21|20790.17|20790.17|0
1728041210000|2024-10-04 11:26:50|20790.1|20790.1|20790.34|20790.34|20790.43|20790.43|20790.1|20790.1|0
1728041220000|2024-10-04 11:27:00|20790.26|20790.26|20790.26|20790.26|20790.26|20790.26|20790.26|20790.26|0
1728041230000|2024-10-04 11:27:10|20790.63|20790.63|20790.29|20790.29|20790.63|20790.63|20790.29|20790.29|0
1728041240000|2024-10-04 11:27:20|20789.95|20789.95|20789.91|20789.91|20789.95|20789.95|20789.86|20789.86|0
1728041250000|2024-10-04 11:27:30|20790.26|20790.26|20790.33|20790.33|20790.33|20790.33|20790.13|20790.13|0
1728041260000|2024-10-04 11:27:40|20790.53|20790.53|20790.64|20790.64|20790.64|20790.64|20790.53|20790.53|0
1728041270000|2024-10-04 11:27:50|20790.65|20790.65|20790.68|20790.68|20790.74|20790.74|20790.65|20790.65|0
1728041280000|2024-10-04 11:28:00|20790.94|20790.94|20791.01|20791.01|20791.01|20791.01|20790.85|20790.85|0
1728041300000|2024-10-04 11:28:20|20791.13|20791.13|20791.12|20791.12|20791.13|20791.13|20791.12|20791.12|0
1728041310000|2024-10-04 11:28:30|20791.1|20791.1|20791.05|20791.05|20791.1|20791.1|20791.05|20791.05|0
1728041330000|2024-10-04 11:28:50|20791.1|20791.1|20791.1|20791.1|20791.1|20791.1|20791.1|20791.1|0
1728041340000|2024-10-04 11:29:00|20790.96|20790.96|20790.55|20790.55|20790.96|20790.96|20790.47|20790.47|0
1728041350000|2024-10-04 11:29:10|20790.64|20790.64|20790.44|20790.44|20790.64|20790.64|20790.44|20790.44|0
1728041360000|2024-10-04 11:29:20|20790.31|20790.31|20789.9|20789.9|20790.31|20790.31|20789.9|20789.9|0
1728041370000|2024-10-04 11:29:30|20789.96|20789.96|20790.02|20790.02|20790.37|20790.37|20789.96|20789.96|0
1728041380000|2024-10-04 11:29:40|20789.93|20789.93|20789.57|20789.57|20789.93|20789.93|20789.57|20789.57|0
1728041390000|2024-10-04 11:29:50|20789.26|20789.26|20789.23|20789.23|20789.41|20789.41|20789.23|20789.23|0
1728041400000|2024-10-04 11:30:00|20789.18|20789.18|20789.17|20789.17|20789.18|20789.18|20788.95|20788.95|0
1728041410000|2024-10-04 11:30:10|20789.23|20789.23|20789.68|20789.68|20789.68|20789.68|20789.23|20789.23|0
1728041420000|2024-10-04 11:30:20|20789.52|20789.52|20789.1|20789.1|20789.72|20789.72|20789.1|20789.1|0
1728041430000|2024-10-04 11:30:30|20789.25|20789.25|20789.24|20789.24|20789.25|20789.25|20789.03|20789.03|0
1728041440000|2024-10-04 11:30:40|20789.03|20789.03|20789.78|20789.78|20789.89|20789.89|20789.03|20789.03|0
1728041460000|2024-10-04 11:31:00|20788.19|20788.19|20788.9|20788.9|20789.02|20789.02|20788.19|20788.19|0
1728041470000|2024-10-04 11:31:10|20788.83|20788.83|20788.81|20788.81|20788.83|20788.83|20788.7|20788.7|0
1728041480000|2024-10-04 11:31:20|20788.87|20788.87|20788.96|20788.96|20788.97|20788.97|20788.87|20788.87|0
1728041490000|2024-10-04 11:31:30|20789.01|20789.01|20788.87|20788.87|20789.01|20789.01|20788.82|20788.82|0
1728041500000|2024-10-04 11:31:40|20788.78|20788.78|20788.95|20788.95|20788.95|20788.95|20788.78|20788.78|0
1728041510000|2024-10-04 11:31:50|20789.07|20789.07|20789.21|20789.21|20789.21|20789.21|20789.07|20789.07|0
1728041520000|2024-10-04 11:32:00|20788.78|20788.78|20788.81|20788.81|20788.82|20788.82|20788.64|20788.64|0
1728041530000|2024-10-04 11:32:10|20788.97|20788.97|20788.97|20788.97|20788.97|20788.97|20788.97|20788.97|0
1728041540000|2024-10-04 11:32:20|20789.23|20789.23|20789.23|20789.23|20789.23|20789.23|20789.23|20789.23|0
1728041560000|2024-10-04 11:32:40|20789.59|20789.59|20789.41|20789.41|20789.59|20789.59|20789.41|20789.41|0
1728041570000|2024-10-04 11:32:50|20789.32|20789.32|20789.33|20789.33|20789.37|20789.37|20789.27|20789.27|0
1728041580000|2024-10-04 11:33:00|20789.25|20789.25|20789.09|20789.09|20789.25|20789.25|20789.09|20789.09|0
1728041590000|2024-10-04 11:33:10|20789|20789|20788.96|20788.96|20789|20789|20788.88|20788.88|0
1728041610000|2024-10-04 11:33:30|20788.87|20788.87|20788.87|20788.87|20788.87|20788.87|20788.87|20788.87|0
1728041620000|2024-10-04 11:33:40|20788.75|20788.75|20788.75|20788.75|20788.88|20788.88|20788.71|20788.71|0
1728041630000|2024-10-04 11:33:50|20788.6|20788.6|20788.22|20788.22|20788.6|20788.6|20788.22|20788.22|0
1728041640000|2024-10-04 11:34:00|20788.17|20788.17|20787.52|20787.52|20788.17|20788.17|20787.31|20787.31|0
1728041650000|2024-10-04 11:34:10|20787.65|20787.65|20787.65|20787.65|20787.65|20787.65|20787.65|20787.65|0
1728041660000|2024-10-04 11:34:20|20787.53|20787.53|20787.18|20787.18|20787.53|20787.53|20787.12|20787.12|0
1728041670000|2024-10-04 11:34:30|20787.13|20787.13|20787.67|20787.67|20787.75|20787.75|20787.12|20787.12|0
1728041680000|2024-10-04 11:34:40|20787.72|20787.72|20787.72|20787.72|20787.72|20787.72|20787.72|20787.72|0
1728041690000|2024-10-04 11:34:50|20787.7|20787.7|20787.67|20787.67|20787.7|20787.7|20787.67|20787.67|0
1728041700000|2024-10-04 11:35:00|20787.47|20787.47|20787.76|20787.76|20787.76|20787.76|20787.47|20787.47|0
1728041710000|2024-10-04 11:35:10|20787.8|20787.8|20787.58|20787.58|20787.84|20787.84|20787.58|20787.58|0
1728041720000|2024-10-04 11:35:20|20787.49|20787.49|20787.53|20787.53|20787.53|20787.53|20787.49|20787.49|0
1728041730000|2024-10-04 11:35:30|20787.58|20787.58|20787.54|20787.54|20787.58|20787.58|20787.54|20787.54|0
1728041740000|2024-10-04 11:35:40|20787.46|20787.46|20787.25|20787.25|20787.46|20787.46|20787.25|20787.25|0
1728041750000|2024-10-04 11:35:50|20786.74|20786.74|20786.81|20786.81|20786.86|20786.86|20786.74|20786.74|0
1728041760000|2024-10-04 11:36:00|20786.99|20786.99|20786.91|20786.91|20787.19|20787.19|20786.91|20786.91|0
1728041770000|2024-10-04 11:36:10|20786.99|20786.99|20786.84|20786.84|20787.04|20787.04|20786.84|20786.84|0
1728041780000|2024-10-04 11:36:20|20786.72|20786.72|20786.59|20786.59|20786.83|20786.83|20786.59|20786.59|0
1728041790000|2024-10-04 11:36:30|20786.73|20786.73|20786.7|20786.7|20786.89|20786.89|20786.7|20786.7|0
1728041800000|2024-10-04 11:36:40|20786.6|20786.6|20786.5|20786.5|20786.6|20786.6|20786.5|20786.5|0
1728041820000|2024-10-04 11:37:00|20786.37|20786.37|20785.68|20785.68|20786.5|20786.5|20785.68|20785.68|0
1728041830000|2024-10-04 11:37:10|20785.84|20785.84|20785.92|20785.92|20785.92|20785.92|20785.84|20785.84|0
1728041840000|2024-10-04 11:37:20|20785.94|20785.94|20785.76|20785.76|20785.94|20785.94|20785.76|20785.76|0
1728041850000|2024-10-04 11:37:30|20785.69|20785.69|20785.85|20785.85|20785.85|20785.85|20785.69|20785.69|0
1728041860000|2024-10-04 11:37:40|20785.89|20785.89|20785.46|20785.46|20785.89|20785.89|20785.46|20785.46|0
1728041870000|2024-10-04 11:37:50|20785.52|20785.52|20785.43|20785.43|20785.52|20785.52|20785.43|20785.43|0
1728041880000|2024-10-04 11:38:00|20785.37|20785.37|20784.82|20784.82|20785.51|20785.51|20784.82|20784.82|0
1728041890000|2024-10-04 11:38:10|20784.83|20784.83|20784.83|20784.83|20784.83|20784.83|20784.74|20784.74|0
1728041900000|2024-10-04 11:38:20|20785.06|20785.06|20785.06|20785.06|20785.06|20785.06|20785.06|20785.06|0
1728041910000|2024-10-04 11:38:30|20784.91|20784.91|20784.91|20784.91|20784.91|20784.91|20784.91|20784.91|0
1728041920000|2024-10-04 11:38:40|20784.85|20784.85|20784.8|20784.8|20784.85|20784.85|20784.8|20784.8|0
1728041930000|2024-10-04 11:38:50|20784.96|20784.96|20784.75|20784.75|20784.96|20784.96|20784.75|20784.75|0
1728041940000|2024-10-04 11:39:00|20784.86|20784.86|20784.43|20784.43|20784.86|20784.86|20784.43|20784.43|0
1728041950000|2024-10-04 11:39:10|20784.26|20784.26|20784.23|20784.23|20784.42|20784.42|20784.12|20784.12|0
1728041960000|2024-10-04 11:39:20|20784.11|20784.11|20783.64|20783.64|20784.11|20784.11|20783.64|20783.64|0
1728041970000|2024-10-04 11:39:30|20783.78|20783.78|20783.82|20783.82|20783.82|20783.82|20783.78|20783.78|0
1728041980000|2024-10-04 11:39:40|20783.76|20783.76|20783.7|20783.7|20783.76|20783.76|20783.7|20783.7|0
1728041990000|2024-10-04 11:39:50|20783.56|20783.56|20783.45|20783.45|20783.56|20783.56|20783.43|20783.43|0
1728042000000|2024-10-04 11:40:00|20783.2|20783.2|20783.07|20783.07|20783.2|20783.2|20783.07|20783.07|0
1728042010000|2024-10-04 11:40:10|20783.01|20783.01|20782.99|20782.99|20783.01|20783.01|20782.92|20782.92|0
1728042020000|2024-10-04 11:40:20|20783.29|20783.29|20783.07|20783.07|20783.29|20783.29|20783.07|20783.07|0
1728042030000|2024-10-04 11:40:30|20782.89|20782.89|20782.84|20782.84|20782.89|20782.89|20782.84|20782.84|0
1728042040000|2024-10-04 11:40:40|20782.82|20782.82|20783.27|20783.27|20783.27|20783.27|20782.74|20782.74|0
1728042050000|2024-10-04 11:40:50|20783.22|20783.22|20782.87|20782.87|20783.22|20783.22|20782.87|20782.87|0
1728042060000|2024-10-04 11:41:00|20782.76|20782.76|20783.11|20783.11|20783.26|20783.26|20782.76|20782.76|0
1728042070000|2024-10-04 11:41:10|20783.02|20783.02|20782.66|20782.66|20783.02|20783.02|20782.66|20782.66|0
1728042080000|2024-10-04 11:41:20|20782.6|20782.6|20782.96|20782.96|20783.02|20783.02|20782.6|20782.6|0
1728042090000|2024-10-04 11:41:30|20783.02|20783.02|20783.21|20783.21|20783.27|20783.27|20783.02|20783.02|0
1728042100000|2024-10-04 11:41:40|20783.14|20783.14|20783.14|20783.14|20783.14|20783.14|20783.14|20783.14|0
1728042110000|2024-10-04 11:41:50|20783.22|20783.22|20783.4|20783.4|20783.4|20783.4|20783.22|20783.22|0
1728042120000|2024-10-04 11:42:00|20783.44|20783.44|20783.04|20783.04|20783.44|20783.44|20783.04|20783.04|0
1728042130000|2024-10-04 11:42:10|20782.98|20782.98|20782.98|20782.98|20782.98|20782.98|20782.98|20782.98|0
1728042140000|2024-10-04 11:42:20|20783.1|20783.1|20783.18|20783.18|20783.18|20783.18|20783.1|20783.1|0
1728042150000|2024-10-04 11:42:30|20783.37|20783.37|20783.29|20783.29|20783.37|20783.37|20783.29|20783.29|0
1728042160000|2024-10-04 11:42:40|20783.26|20783.26|20783.26|20783.26|20783.26|20783.26|20783.26|20783.26|0
1728042170000|2024-10-04 11:42:50|20783.47|20783.47|20783.73|20783.73|20783.73|20783.73|20783.47|20783.47|0
1728042180000|2024-10-04 11:43:00|20783.7|20783.7|20783.79|20783.79|20783.79|20783.79|20783.7|20783.7|0
1728042190000|2024-10-04 11:43:10|20783.75|20783.75|20783.85|20783.85|20783.85|20783.85|20783.75|20783.75|0
1728042200000|2024-10-04 11:43:20|20783.94|20783.94|20783.99|20783.99|20783.99|20783.99|20783.81|20783.81|0
1728042210000|2024-10-04 11:43:30|20784.08|20784.08|20784.31|20784.31|20784.31|20784.31|20784.08|20784.08|0
1728042220000|2024-10-04 11:43:40|20784.25|20784.25|20784.41|20784.41|20784.41|20784.41|20784.25|20784.25|0
1728042230000|2024-10-04 11:43:50|20784.32|20784.32|20784.43|20784.43|20784.43|20784.43|20784.32|20784.32|0
1728042240000|2024-10-04 11:44:00|20784.32|20784.32|20784.47|20784.47|20784.55|20784.55|20784.32|20784.32|0
1728042250000|2024-10-04 11:44:10|20784.4|20784.4|20784.05|20784.05|20784.4|20784.4|20784.05|20784.05|0
1728042260000|2024-10-04 11:44:20|20784.17|20784.17|20784.15|20784.15|20784.17|20784.17|20784.15|20784.15|0
1728042280000|2024-10-04 11:44:40|20784.21|20784.21|20783.95|20783.95|20784.21|20784.21|20783.95|20783.95|0
1728042290000|2024-10-04 11:44:50|20783.91|20783.91|20783.37|20783.37|20783.91|20783.91|20783.37|20783.37|0
1728042300000|2024-10-04 11:45:00|20783.51|20783.51|20783.61|20783.61|20783.64|20783.64|20783.51|20783.51|0
1728042310000|2024-10-04 11:45:10|20783.73|20783.73|20783.72|20783.72|20783.79|20783.79|20783.61|20783.61|0
1728042320000|2024-10-04 11:45:20|20783.68|20783.68|20783.72|20783.72|20783.74|20783.74|20783.68|20783.68|0
1728042330000|2024-10-04 11:45:30|20783.65|20783.65|20783.39|20783.39|20783.65|20783.65|20783.39|20783.39|0
1728042340000|2024-10-04 11:45:40|20783.46|20783.46|20783.41|20783.41|20783.52|20783.52|20783.32|20783.32|0
1728042350000|2024-10-04 11:45:50|20783.47|20783.47|20783.19|20783.19|20783.47|20783.47|20783.19|20783.19|0
1728042360000|2024-10-04 11:46:00|20783.12|20783.12|20782.81|20782.81|20783.26|20783.26|20782.81|20782.81|0
1728042370000|2024-10-04 11:46:10|20782.61|20782.61|20782.69|20782.69|20782.73|20782.73|20782.53|20782.53|0
1728042380000|2024-10-04 11:46:20|20783|20783|20783|20783|20783|20783|20783|20783|0
1728042400000|2024-10-04 11:46:40|20783.12|20783.12|20783.26|20783.26|20783.26|20783.26|20783.12|20783.12|0
1728042410000|2024-10-04 11:46:50|20783.44|20783.44|20783.44|20783.44|20783.44|20783.44|20783.44|20783.44|0
1728042420000|2024-10-04 11:47:00|20783.31|20783.31|20783.43|20783.43|20783.43|20783.43|20783.31|20783.31|0
1728042430000|2024-10-04 11:47:10|20783.25|20783.25|20783.12|20783.12|20783.25|20783.25|20783.12|20783.12|0
1728042440000|2024-10-04 11:47:20|20783.48|20783.48|20783.85|20783.85|20783.85|20783.85|20783.48|20783.48|0
1728042450000|2024-10-04 11:47:30|20783.99|20783.99|20784.39|20784.39|20784.39|20784.39|20783.99|20783.99|0
1728042460000|2024-10-04 11:47:40|20784.19|20784.19|20784.19|20784.19|20784.19|20784.19|20784.19|20784.19|0
1728042470000|2024-10-04 11:47:50|20784.31|20784.31|20784.31|20784.31|20784.31|20784.31|20784.31|20784.31|0
1728042480000|2024-10-04 11:48:00|20784.19|20784.19|20784.19|20784.19|20784.19|20784.19|20784.19|20784.19|0
1728042490000|2024-10-04 11:48:10|20784.04|20784.04|20784.12|20784.12|20784.12|20784.12|20784.04|20784.04|0
1728042510000|2024-10-04 11:48:30|20784.28|20784.28|20784.67|20784.67|20784.67|20784.67|20784.28|20784.28|0
1728042520000|2024-10-04 11:48:40|20784.74|20784.74|20784.3|20784.3|20784.74|20784.74|20784.3|20784.3|0
1728042530000|2024-10-04 11:48:50|20784.51|20784.51|20784.73|20784.73|20784.73|20784.73|20784.46|20784.46|0
1728042540000|2024-10-04 11:49:00|20784.57|20784.57|20784.57|20784.57|20784.57|20784.57|20784.57|20784.57|0
1728042550000|2024-10-04 11:49:10|20784.48|20784.48|20784.48|20784.48|20784.48|20784.48|20784.48|20784.48|0
1728042560000|2024-10-04 11:49:20|20784.56|20784.56|20784.56|20784.56|20784.56|20784.56|20784.56|20784.56|0
1728042590000|2024-10-04 11:49:50|20784.51|20784.51|20784.53|20784.53|20784.56|20784.56|20784.51|20784.51|0
1728042600000|2024-10-04 11:50:00|20784.68|20784.68|20784.51|20784.51|20784.68|20784.68|20784.51|20784.51|0
1728042610000|2024-10-04 11:50:10|20784.63|20784.63|20784.67|20784.67|20784.67|20784.67|20784.53|20784.53|0
1728042620000|2024-10-04 11:50:20|20784.8|20784.8|20784.86|20784.86|20784.86|20784.86|20784.8|20784.8|0
1728042630000|2024-10-04 11:50:30|20784.72|20784.72|20785.02|20785.02|20785.02|20785.02|20784.72|20784.72|0
1728042640000|2024-10-04 11:50:40|20785.06|20785.06|20785.32|20785.32|20785.51|20785.51|20785.06|20785.06|0
1728042650000|2024-10-04 11:50:50|20785.36|20785.36|20785.84|20785.84|20785.84|20785.84|20785.36|20785.36|0
1728042660000|2024-10-04 11:51:00|20786.16|20786.16|20785.81|20785.81|20786.24|20786.24|20785.81|20785.81|0
1728042670000|2024-10-04 11:51:10|20785.93|20785.93|20786.59|20786.59|20786.59|20786.59|20785.93|20785.93|0
1728042680000|2024-10-04 11:51:20|20786.64|20786.64|20786.59|20786.59|20786.68|20786.68|20786.59|20786.59|0
1728042690000|2024-10-04 11:51:30|20786.73|20786.73|20786.68|20786.68|20786.73|20786.73|20786.56|20786.56|0
1728042700000|2024-10-04 11:51:40|20786.75|20786.75|20786.75|20786.75|20786.79|20786.79|20786.75|20786.75|0
1728042710000|2024-10-04 11:51:50|20786.88|20786.88|20786.88|20786.88|20786.88|20786.88|20786.88|20786.88|0
1728042720000|2024-10-04 11:52:00|20786.94|20786.94|20787.4|20787.4|20787.4|20787.4|20786.94|20786.94|0
1728042730000|2024-10-04 11:52:10|20787.22|20787.22|20787.24|20787.24|20787.33|20787.33|20787.22|20787.22|0
1728042740000|2024-10-04 11:52:20|20787.13|20787.13|20787.13|20787.13|20787.13|20787.13|20787.13|20787.13|0
1728042750000|2024-10-04 11:52:30|20787.23|20787.23|20787.74|20787.74|20787.74|20787.74|20787.23|20787.23|0
1728042760000|2024-10-04 11:52:40|20787.87|20787.87|20787.94|20787.94|20787.94|20787.94|20787.87|20787.87|0
1728042770000|2024-10-04 11:52:50|20787.9|20787.9|20787.9|20787.9|20787.9|20787.9|20787.9|20787.9|0
1728042780000|2024-10-04 11:53:00|20787.81|20787.81|20787.66|20787.66|20787.81|20787.81|20787.66|20787.66|0
1728042790000|2024-10-04 11:53:10|20787.68|20787.68|20787.66|20787.66|20787.72|20787.72|20787.5|20787.5|0
1728042800000|2024-10-04 11:53:20|20787.83|20787.83|20787.8|20787.8|20787.89|20787.89|20787.62|20787.62|0
1728042810000|2024-10-04 11:53:30|20787.87|20787.87|20787.78|20787.78|20787.87|20787.87|20787.78|20787.78|0
1728042820000|2024-10-04 11:53:40|20787.82|20787.82|20787.98|20787.98|20787.98|20787.98|20787.82|20787.82|0
1728042830000|2024-10-04 11:53:50|20788.2|20788.2|20788.33|20788.33|20788.33|20788.33|20788.2|20788.2|0
1728042840000|2024-10-04 11:54:00|20788.37|20788.37|20788.42|20788.42|20788.42|20788.42|20788.37|20788.37|0
1728042850000|2024-10-04 11:54:10|20787.82|20787.82|20788.96|20788.96|20788.96|20788.96|20787.82|20787.82|0
1728042860000|2024-10-04 11:54:20|20789.11|20789.11|20789.21|20789.21|20789.21|20789.21|20789.09|20789.09|0
1728042870000|2024-10-04 11:54:30|20789.19|20789.19|20789.29|20789.29|20789.29|20789.29|20789.19|20789.19|0
1728042880000|2024-10-04 11:54:40|20789.49|20789.49|20789.25|20789.25|20789.49|20789.49|20789.25|20789.25|0
1728042890000|2024-10-04 11:54:50|20789.38|20789.38|20789.44|20789.44|20789.44|20789.44|20789.38|20789.38|0
1728042900000|2024-10-04 11:55:00|20789.79|20789.79|20789.67|20789.67|20789.79|20789.79|20789.67|20789.67|0
1728042910000|2024-10-04 11:55:10|20789.59|20789.59|20789.85|20789.85|20789.85|20789.85|20789.59|20789.59|0
1728042920000|2024-10-04 11:55:20|20789.76|20789.76|20789.76|20789.76|20789.76|20789.76|20789.76|20789.76|0
1728042930000|2024-10-04 11:55:30|20789.85|20789.85|20789.87|20789.87|20789.96|20789.96|20789.78|20789.78|0
1728042940000|2024-10-04 11:55:40|20789.96|20789.96|20790.72|20790.72|20790.72|20790.72|20789.96|20789.96|0
1728042950000|2024-10-04 11:55:50|20790.81|20790.81|20790.76|20790.76|20790.81|20790.81|20790.64|20790.64|0
1728042960000|2024-10-04 11:56:00|20790.73|20790.73|20790.92|20790.92|20790.96|20790.96|20790.73|20790.73|0
1728042970000|2024-10-04 11:56:10|20791.01|20791.01|20791.08|20791.08|20791.08|20791.08|20791.01|20791.01|0
1728042980000|2024-10-04 11:56:20|20791.25|20791.25|20791.25|20791.25|20791.25|20791.25|20791.25|20791.25|0
1728042990000|2024-10-04 11:56:30|20791.21|20791.21|20790.94|20790.94|20791.24|20791.24|20790.94|20790.94|0
1728043000000|2024-10-04 11:56:40|20790.69|20790.69|20790.57|20790.57|20790.69|20790.69|20790.57|20790.57|0
1728043010000|2024-10-04 11:56:50|20790.33|20790.33|20790.18|20790.18|20790.35|20790.35|20790.18|20790.18|0
1728043020000|2024-10-04 11:57:00|20790.01|20790.01|20790.01|20790.01|20790.01|20790.01|20790.01|20790.01|0
1728043030000|2024-10-04 11:57:10|20790.13|20790.13|20791.52|20791.52|20791.52|20791.52|20790.13|20790.13|0
1728043040000|2024-10-04 11:57:20|20791.65|20791.65|20791.87|20791.87|20792.09|20792.09|20791.65|20791.65|0
1728043050000|2024-10-04 11:57:30|20791.96|20791.96|20792.06|20792.06|20792.1|20792.1|20791.79|20791.79|0
1728043060000|2024-10-04 11:57:40|20792.1|20792.1|20792.1|20792.1|20792.1|20792.1|20792.1|20792.1|0
1728043070000|2024-10-04 11:57:50|20792.16|20792.16|20792.24|20792.24|20792.24|20792.24|20792.16|20792.16|0
1728043080000|2024-10-04 11:58:00|20792.35|20792.35|20791.89|20791.89|20792.35|20792.35|20791.89|20791.89|0
1728043090000|2024-10-04 11:58:10|20791.94|20791.94|20792.99|20792.99|20792.99|20792.99|20791.83|20791.83|0
1728043100000|2024-10-04 11:58:20|20792.79|20792.79|20793.07|20793.07|20793.19|20793.19|20792.79|20792.79|0
1728043110000|2024-10-04 11:58:30|20793.04|20793.04|20793|20793|20793.04|20793.04|20793|20793|0
1728043130000|2024-10-04 11:58:50|20793.06|20793.06|20793.48|20793.48|20793.55|20793.55|20793.06|20793.06|0
1728043140000|2024-10-04 11:59:00|20793.59|20793.59|20793.63|20793.63|20793.63|20793.63|20793.59|20793.59|0
1728043150000|2024-10-04 11:59:10|20793.59|20793.59|20793.66|20793.66|20793.66|20793.66|20793.59|20793.59|0
1728043180000|2024-10-04 11:59:40|20793.61|20793.61|20793.44|20793.44|20793.61|20793.61|20793.44|20793.44|0
1728043190000|2024-10-04 11:59:50|20793.57|20793.57|20793.25|20793.25|20793.57|20793.57|20793.25|20793.25|0
1728043200000|2024-10-04 12:00:00|20793.15|20793.15|20792.85|20792.85|20793.15|20793.15|20792.77|20792.77|0
1728043210000|2024-10-04 12:00:10|20792.88|20792.88|20792.94|20792.94|20792.96|20792.96|20792.88|20792.88|0
1728043220000|2024-10-04 12:00:20|20792.92|20792.92|20792.92|20792.92|20792.92|20792.92|20792.92|20792.92|0
1728043230000|2024-10-04 12:00:30|20792.84|20792.84|20792.84|20792.84|20792.84|20792.84|20792.84|20792.84|0
1728043240000|2024-10-04 12:00:40|20792.9|20792.9|20792.78|20792.78|20792.9|20792.9|20792.78|20792.78|0
1728043250000|2024-10-04 12:00:50|20792.92|20792.92|20792.44|20792.44|20792.92|20792.92|20792.44|20792.44|0
1728043270000|2024-10-04 12:01:10|20792.49|20792.49|20792.33|20792.33|20792.52|20792.52|20792.33|20792.33|0
1728043280000|2024-10-04 12:01:20|20792.24|20792.24|20792.07|20792.07|20792.29|20792.29|20792.07|20792.07|0
1728043290000|2024-10-04 12:01:30|20791.95|20791.95|20791.95|20791.95|20791.95|20791.95|20791.95|20791.95|0
1728043300000|2024-10-04 12:01:40|20792.47|20792.47|20792.51|20792.51|20792.51|20792.51|20792.47|20792.47|0
1728043320000|2024-10-04 12:02:00|20792.38|20792.38|20792.38|20792.38|20792.38|20792.38|20792.38|20792.38|0
1728043330000|2024-10-04 12:02:10|20792.29|20792.29|20792.29|20792.29|20792.29|20792.29|20792.29|20792.29|0
1728043340000|2024-10-04 12:02:20|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|20792.36|0
1728043360000|2024-10-04 12:02:40|20792.41|20792.41|20792.51|20792.51|20792.56|20792.56|20792.41|20792.41|0
1728043380000|2024-10-04 12:03:00|20792.7|20792.7|20792.61|20792.61|20792.7|20792.7|20792.61|20792.61|0
1728043390000|2024-10-04 12:03:10|20792.55|20792.55|20792.55|20792.55|20792.55|20792.55|20792.55|20792.55|0
1728043400000|2024-10-04 12:03:20|20792.6|20792.6|20792.6|20792.6|20792.6|20792.6|20792.6|20792.6|0
1728043410000|2024-10-04 12:03:30|20792.71|20792.71|20793.04|20793.04|20793.18|20793.18|20792.71|20792.71|0
1728043420000|2024-10-04 12:03:40|20792.99|20792.99|20793|20793|20793.09|20793.09|20792.99|20792.99|0
1728043430000|2024-10-04 12:03:50|20793.04|20793.04|20792.99|20792.99|20793.15|20793.15|20792.99|20792.99|0
1728043440000|2024-10-04 12:04:00|20793.05|20793.05|20794.36|20794.36|20794.36|20794.36|20793.05|20793.05|0
1728043450000|2024-10-04 12:04:10|20794.39|20794.39|20794.44|20794.44|20794.44|20794.44|20794.39|20794.39|0
1728043460000|2024-10-04 12:04:20|20794.54|20794.54|20794.88|20794.88|20794.88|20794.88|20794.54|20794.54|0
1728043470000|2024-10-04 12:04:30|20795.2|20795.2|20795.36|20795.36|20795.39|20795.39|20795.2|20795.2|0
1728043480000|2024-10-04 12:04:40|20795.56|20795.56|20795.56|20795.56|20795.56|20795.56|20795.56|20795.56|0
1728043490000|2024-10-04 12:04:50|20795.63|20795.63|20795.57|20795.57|20795.7|20795.7|20795.47|20795.47|0
1728043500000|2024-10-04 12:05:00|20795.53|20795.53|20795.61|20795.61|20795.68|20795.68|20795.51|20795.51|0
1728043510000|2024-10-04 12:05:10|20796.02|20796.02|20796.18|20796.18|20796.18|20796.18|20796.02|20796.02|0
1728043520000|2024-10-04 12:05:20|20796.29|20796.29|20795.95|20795.95|20796.29|20796.29|20795.95|20795.95|0
1728043530000|2024-10-04 12:05:30|20795.75|20795.75|20795.75|20795.75|20795.75|20795.75|20795.75|20795.75|0
1728043540000|2024-10-04 12:05:40|20795.83|20795.83|20795.83|20795.83|20795.83|20795.83|20795.83|20795.83|0
1728043550000|2024-10-04 12:05:50|20795.91|20795.91|20795.77|20795.77|20795.97|20795.97|20795.77|20795.77|0
1728043560000|2024-10-04 12:06:00|20795.82|20795.82|20795.91|20795.91|20795.96|20795.96|20795.82|20795.82|0
1728043570000|2024-10-04 12:06:10|20795.96|20795.96|20796.41|20796.41|20796.41|20796.41|20795.96|20795.96|0
1728043580000|2024-10-04 12:06:20|20796.32|20796.32|20796.32|20796.32|20796.32|20796.32|20796.32|20796.32|0
1728043590000|2024-10-04 12:06:30|20796.14|20796.14|20796.14|20796.14|20796.14|20796.14|20796.14|20796.14|0
1728043600000|2024-10-04 12:06:40|20796.39|20796.39|20796.76|20796.76|20796.85|20796.85|20796.13|20796.13|0
1728043610000|2024-10-04 12:06:50|20796.84|20796.84|20797.25|20797.25|20797.25|20797.25|20796.76|20796.76|0
1728043620000|2024-10-04 12:07:00|20797.07|20797.07|20797.1|20797.1|20797.16|20797.16|20797.06|20797.06|0
1728043630000|2024-10-04 12:07:10|20797.17|20797.17|20796.84|20796.84|20797.19|20797.19|20796.84|20796.84|0
1728043640000|2024-10-04 12:07:20|20796.69|20796.69|20797|20797|20797|20797|20796.69|20796.69|0
1728043650000|2024-10-04 12:07:30|20797.21|20797.21|20797.71|20797.71|20797.71|20797.71|20797.21|20797.21|0
1728043660000|2024-10-04 12:07:40|20797.6|20797.6|20797.49|20797.49|20797.6|20797.6|20797.49|20797.49|0
1728043670000|2024-10-04 12:07:50|20797.45|20797.45|20797.36|20797.36|20797.45|20797.45|20797.27|20797.27|0
1728043680000|2024-10-04 12:08:00|20797.3|20797.3|20796.91|20796.91|20797.3|20797.3|20796.9|20796.9|0
1728043690000|2024-10-04 12:08:10|20797.02|20797.02|20797.34|20797.34|20797.34|20797.34|20796.91|20796.91|0
1728043700000|2024-10-04 12:08:20|20797.46|20797.46|20797.85|20797.85|20797.85|20797.85|20797.46|20797.46|0
1728043710000|2024-10-04 12:08:30|20798.07|20798.07|20798.17|20798.17|20798.22|20798.22|20797.99|20797.99|0
1728043720000|2024-10-04 12:08:40|20798.13|20798.13|20798.43|20798.43|20798.43|20798.43|20798.13|20798.13|0
1728043730000|2024-10-04 12:08:50|20798.58|20798.58|20798.5|20798.5|20798.75|20798.75|20798.5|20798.5|0
1728043740000|2024-10-04 12:09:00|20798.57|20798.57|20798.68|20798.68|20798.68|20798.68|20798.57|20798.57|0
1728043750000|2024-10-04 12:09:10|20798.78|20798.78|20798.78|20798.78|20798.78|20798.78|20798.78|20798.78|0
1728043760000|2024-10-04 12:09:20|20799|20799|20798.84|20798.84|20799|20799|20798.76|20798.76|0
1728043770000|2024-10-04 12:09:30|20798.89|20798.89|20799.34|20799.34|20799.34|20799.34|20798.89|20798.89|0
1728043780000|2024-10-04 12:09:40|20799.41|20799.41|20799.14|20799.14|20799.45|20799.45|20799.05|20799.05|0
1728043790000|2024-10-04 12:09:50|20799.21|20799.21|20799.68|20799.68|20799.68|20799.68|20799.12|20799.12|0
1728043800000|2024-10-04 12:10:00|20799.74|20799.74|20799.62|20799.62|20799.74|20799.74|20799.3|20799.3|0
1728043810000|2024-10-04 12:10:10|20799.87|20799.87|20800.46|20800.46|20800.47|20800.47|20799.87|20799.87|0
1728043820000|2024-10-04 12:10:20|20800.49|20800.49|20800.42|20800.42|20800.49|20800.49|20800.42|20800.42|0
1728043830000|2024-10-04 12:10:30|20800.05|20800.05|20799.77|20799.77|20800.17|20800.17|20799.77|20799.77|0
1728043840000|2024-10-04 12:10:40|20799.97|20799.97|20799.76|20799.76|20799.97|20799.97|20799.7|20799.7|0
1728043850000|2024-10-04 12:10:50|20799.7|20799.7|20799.46|20799.46|20799.76|20799.76|20799.4|20799.4|0
1728043860000|2024-10-04 12:11:00|20799.4|20799.4|20799.5|20799.5|20799.5|20799.5|20799.3|20799.3|0
1728043870000|2024-10-04 12:11:10|20799.52|20799.52|20799.36|20799.36|20799.52|20799.52|20799.28|20799.28|0
1728043880000|2024-10-04 12:11:20|20799.41|20799.41|20799.36|20799.36|20799.41|20799.41|20799.31|20799.31|0
1728043890000|2024-10-04 12:11:30|20799.64|20799.64|20799.49|20799.49|20799.78|20799.78|20799.49|20799.49|0
1728043900000|2024-10-04 12:11:40|20799.62|20799.62|20799.62|20799.62|20799.62|20799.62|20799.58|20799.58|0
1728043910000|2024-10-04 12:11:50|20799.51|20799.51|20799.51|20799.51|20799.51|20799.51|20799.51|20799.51|0
1728043920000|2024-10-04 12:12:00|20799.64|20799.64|20799.97|20799.97|20799.97|20799.97|20799.55|20799.55|0
1728043930000|2024-10-04 12:12:10|20799.82|20799.82|20799.82|20799.82|20799.82|20799.82|20799.82|20799.82|0
1728043940000|2024-10-04 12:12:20|20800.09|20800.09|20799.91|20799.91|20800.09|20800.09|20799.91|20799.91|0
1728043950000|2024-10-04 12:12:30|20800|20800|20801.28|20801.28|20801.33|20801.33|20800|20800|0
1728043960000|2024-10-04 12:12:40|20801.23|20801.23|20801.28|20801.28|20801.28|20801.28|20801.15|20801.15|0
1728043970000|2024-10-04 12:12:50|20801.4|20801.4|20801.4|20801.4|20801.4|20801.4|20801.4|20801.4|0
1728043980000|2024-10-04 12:13:00|20801.28|20801.28|20801.06|20801.06|20801.28|20801.28|20801.06|20801.06|0
1728043990000|2024-10-04 12:13:10|20801.01|20801.01|20800.88|20800.88|20801.01|20801.01|20800.88|20800.88|0
1728044000000|2024-10-04 12:13:20|20800.98|20800.98|20801.29|20801.29|20801.29|20801.29|20800.98|20800.98|0
1728044010000|2024-10-04 12:13:30|20801.49|20801.49|20801.4|20801.4|20801.49|20801.49|20801.4|20801.4|0
1728044020000|2024-10-04 12:13:40|20801.44|20801.44|20801.74|20801.74|20801.74|20801.74|20801.44|20801.44|0
1728044030000|2024-10-04 12:13:50|20801.7|20801.7|20801.98|20801.98|20801.98|20801.98|20801.7|20801.7|0
1728044040000|2024-10-04 12:14:00|20802.07|20802.07|20801.89|20801.89|20802.07|20802.07|20801.85|20801.85|0
1728044050000|2024-10-04 12:14:10|20801.52|20801.52|20796.64|20796.64|20801.52|20801.52|20796.64|20796.64|0
1728044060000|2024-10-04 12:14:20|20796.57|20796.57|20796.06|20796.06|20796.57|20796.57|20796|20796|0
1728044070000|2024-10-04 12:14:30|20796.11|20796.11|20796.32|20796.32|20796.44|20796.44|20796.03|20796.03|0
1728044080000|2024-10-04 12:14:40|20796.3|20796.3|20796.06|20796.06|20796.3|20796.3|20796.06|20796.06|0
1728044090000|2024-10-04 12:14:50|20796|20796|20796|20796|20796|20796|20796|20796|0
1728044100000|2024-10-04 12:15:00|20796.04|20796.04|20795.74|20795.74|20796.04|20796.04|20795.74|20795.74|0
1728044110000|2024-10-04 12:15:10|20795.89|20795.89|20795.42|20795.42|20795.89|20795.89|20795.42|20795.42|0
1728044120000|2024-10-04 12:15:20|20795.3|20795.3|20795.28|20795.28|20795.39|20795.39|20795.16|20795.16|0
1728044130000|2024-10-04 12:15:30|20795.1|20795.1|20789.18|20789.18|20795.1|20795.1|20789.18|20789.18|0
1728044140000|2024-10-04 12:15:40|20789.13|20789.13|20788.77|20788.77|20789.13|20789.13|20788.49|20788.49|0
1728044150000|2024-10-04 12:15:50|20789.01|20789.01|20789.34|20789.34|20789.34|20789.34|20788.67|20788.67|0
1728044160000|2024-10-04 12:16:00|20789.42|20789.42|20789.62|20789.62|20789.62|20789.62|20789.3|20789.3|0
1728044170000|2024-10-04 12:16:10|20789.7|20789.7|20789.42|20789.42|20789.9|20789.9|20789.42|20789.42|0
1728044180000|2024-10-04 12:16:20|20789.33|20789.33|20789.33|20789.33|20789.33|20789.33|20789.33|20789.33|0
1728044190000|2024-10-04 12:16:30|20789.21|20789.21|20789.19|20789.19|20789.21|20789.21|20789.13|20789.13|0
1728044200000|2024-10-04 12:16:40|20789.26|20789.26|20789.48|20789.48|20789.55|20789.55|20789.26|20789.26|0
1728044210000|2024-10-04 12:16:50|20789.66|20789.66|20789.73|20789.73|20789.73|20789.73|20789.66|20789.66|0
1728044220000|2024-10-04 12:17:00|20789.88|20789.88|20789.74|20789.74|20789.88|20789.88|20789.74|20789.74|0
1728044230000|2024-10-04 12:17:10|20789.77|20789.77|20789.73|20789.73|20789.9|20789.9|20789.57|20789.57|0
1728044240000|2024-10-04 12:17:20|20789.82|20789.82|20789.99|20789.99|20789.99|20789.99|20789.82|20789.82|0
1728044250000|2024-10-04 12:17:30|20789.91|20789.91|20789.91|20789.91|20789.91|20789.91|20789.91|20789.91|0
1728044260000|2024-10-04 12:17:40|20790.06|20790.06|20790.12|20790.12|20790.12|20790.12|20790.06|20790.06|0
1728044270000|2024-10-04 12:17:50|20790.02|20790.02|20789.91|20789.91|20790.1|20790.1|20789.91|20789.91|0
1728044280000|2024-10-04 12:18:00|20789.98|20789.98|20789.98|20789.98|20789.98|20789.98|20789.98|20789.98|0
1728044290000|2024-10-04 12:18:10|20789.85|20789.85|20789.13|20789.13|20789.98|20789.98|20789.13|20789.13|0
1728044300000|2024-10-04 12:18:20|20789.08|20789.08|20788.91|20788.91|20789.08|20789.08|20788.91|20788.91|0
1728044310000|2024-10-04 12:18:30|20788.86|20788.86|20787.38|20787.38|20788.86|20788.86|20787.36|20787.36|0
1728044320000|2024-10-04 12:18:40|20787.19|20787.19|20787.23|20787.23|20787.23|20787.23|20786.99|20786.99|0
1728044330000|2024-10-04 12:18:50|20787.31|20787.31|20787.41|20787.41|20787.41|20787.41|20787.31|20787.31|0
1728044340000|2024-10-04 12:19:00|20787.36|20787.36|20786.66|20786.66|20787.41|20787.41|20786.66|20786.66|0
1728044350000|2024-10-04 12:19:10|20786.61|20786.61|20786.18|20786.18|20786.61|20786.61|20786.07|20786.07|0
1728044360000|2024-10-04 12:19:20|20786.1|20786.1|20786.2|20786.2|20786.2|20786.2|20786.05|20786.05|0
1728044370000|2024-10-04 12:19:30|20786.41|20786.41|20786.26|20786.26|20786.41|20786.41|20786.26|20786.26|0
1728044380000|2024-10-04 12:19:40|20786.02|20786.02|20786.18|20786.18|20786.18|20786.18|20786.02|20786.02|0
1728044390000|2024-10-04 12:19:50|20786.43|20786.43|20786.31|20786.31|20786.43|20786.43|20786.31|20786.31|0
1728044400000|2024-10-04 12:20:00|20786.4|20786.4|20786.66|20786.66|20786.66|20786.66|20786.26|20786.26|0
1728044410000|2024-10-04 12:20:10|20786.77|20786.77|20786.62|20786.62|20786.77|20786.77|20786.62|20786.62|0
1728044420000|2024-10-04 12:20:20|20786.71|20786.71|20787.98|20787.98|20787.98|20787.98|20786.71|20786.71|0
1728044430000|2024-10-04 12:20:30|20787.9|20787.9|20788.08|20788.08|20788.08|20788.08|20787.9|20787.9|0
1728044440000|2024-10-04 12:20:40|20788.17|20788.17|20788.08|20788.08|20788.17|20788.17|20788.08|20788.08|0
1728044450000|2024-10-04 12:20:50|20788.17|20788.17|20788.32|20788.32|20788.41|20788.41|20788.17|20788.17|0
1728044460000|2024-10-04 12:21:00|20788.34|20788.34|20788.31|20788.31|20788.46|20788.46|20788.31|20788.31|0
1728044470000|2024-10-04 12:21:10|20788.19|20788.19|20788|20788|20788.21|20788.21|20788|20788|0
1728044480000|2024-10-04 12:21:20|20788.18|20788.18|20788.18|20788.18|20788.18|20788.18|20788.18|20788.18|0
1728044490000|2024-10-04 12:21:30|20788.24|20788.24|20788.34|20788.34|20788.34|20788.34|20788.24|20788.24|0
1728044500000|2024-10-04 12:21:40|20788.42|20788.42|20789.42|20789.42|20789.79|20789.79|20788.42|20788.42|0
1728044510000|2024-10-04 12:21:50|20789.34|20789.34|20789.74|20789.74|20789.74|20789.74|20789.27|20789.27|0
1728044520000|2024-10-04 12:22:00|20789.48|20789.48|20789.48|20789.48|20789.48|20789.48|20789.25|20789.25|0
1728044530000|2024-10-04 12:22:10|20789.6|20789.6|20789.43|20789.43|20789.86|20789.86|20789.42|20789.42|0
1728044540000|2024-10-04 12:22:20|20789.6|20789.6|20789.97|20789.97|20789.97|20789.97|20789.6|20789.6|0
1728044550000|2024-10-04 12:22:30|20789.98|20789.98|20790.13|20790.13|20790.16|20790.16|20789.85|20789.85|0
1728044560000|2024-10-04 12:22:40|20790.17|20790.17|20790.17|20790.17|20790.3|20790.3|20790.17|20790.17|0
1728044570000|2024-10-04 12:22:50|20790.12|20790.12|20790.16|20790.16|20790.16|20790.16|20789.87|20789.87|0
1728044580000|2024-10-04 12:23:00|20790.06|20790.06|20790.05|20790.05|20790.06|20790.06|20789.88|20789.88|0
1728044590000|2024-10-04 12:23:10|20789.98|20789.98|20790.07|20790.07|20790.07|20790.07|20789.98|20789.98|0
1728044600000|2024-10-04 12:23:20|20790.12|20790.12|20790.19|20790.19|20790.19|20790.19|20789.99|20789.99|0
1728044610000|2024-10-04 12:23:30|20790.14|20790.14|20790.4|20790.4|20790.4|20790.4|20790.14|20790.14|0
1728044620000|2024-10-04 12:23:40|20790.38|20790.38|20790.45|20790.45|20790.45|20790.45|20790.38|20790.38|0
1728044630000|2024-10-04 12:23:50|20790.42|20790.42|20790.42|20790.42|20790.42|20790.42|20790.42|20790.42|0
1728044640000|2024-10-04 12:24:00|20790.28|20790.28|20790.35|20790.35|20790.35|20790.35|20790.23|20790.23|0
1728044650000|2024-10-04 12:24:10|20790.28|20790.28|20790.1|20790.1|20790.33|20790.33|20790.1|20790.1|0
1728044660000|2024-10-04 12:24:20|20790.04|20790.04|20790.4|20790.4|20790.4|20790.4|20790|20790|0
1728044670000|2024-10-04 12:24:30|20790.32|20790.32|20790.64|20790.64|20790.64|20790.64|20790.3|20790.3|0
1728044680000|2024-10-04 12:24:40|20790.71|20790.71|20790.86|20790.86|20790.86|20790.86|20790.71|20790.71|0
1728044690000|2024-10-04 12:24:50|20790.94|20790.94|20790.86|20790.86|20790.97|20790.97|20790.86|20790.86|0
1728044700000|2024-10-04 12:25:00|20790.89|20790.89|20790.93|20790.93|20791.15|20791.15|20790.87|20790.87|0
1728044710000|2024-10-04 12:25:10|20791|20791|20790.84|20790.84|20791.05|20791.05|20790.84|20790.84|0
1728044720000|2024-10-04 12:25:20|20790.76|20790.76|20790.75|20790.75|20790.84|20790.84|20790.75|20790.75|0
1728044730000|2024-10-04 12:25:30|20790.82|20790.82|20790.77|20790.77|20790.9|20790.9|20790.77|20790.77|0
1728044740000|2024-10-04 12:25:40|20790.59|20790.59|20790.22|20790.22|20790.59|20790.59|20790.22|20790.22|0
1728044750000|2024-10-04 12:25:50|20790.35|20790.35|20790.26|20790.26|20790.43|20790.43|20790.26|20790.26|0
1728044760000|2024-10-04 12:26:00|20790.19|20790.19|20790.43|20790.43|20790.43|20790.43|20790.19|20790.19|0
1728044770000|2024-10-04 12:26:10|20790.5|20790.5|20790.48|20790.48|20790.53|20790.53|20790.26|20790.26|0
1728044780000|2024-10-04 12:26:20|20790.57|20790.57|20790.57|20790.57|20790.57|20790.57|20790.57|20790.57|0
1728044790000|2024-10-04 12:26:30|20790.56|20790.56|20790.81|20790.81|20790.81|20790.81|20790.47|20790.47|0
1728044800000|2024-10-04 12:26:40|20790.73|20790.73|20790.52|20790.52|20790.73|20790.73|20790.52|20790.52|0
1728044810000|2024-10-04 12:26:50|20790.61|20790.61|20790.78|20790.78|20790.83|20790.83|20790.61|20790.61|0
1728044820000|2024-10-04 12:27:00|20790.71|20790.71|20790.71|20790.71|20790.71|20790.71|20790.71|20790.71|0
1728044830000|2024-10-04 12:27:10|20790.65|20790.65|20790.71|20790.71|20790.71|20790.71|20790.65|20790.65|0
1728044840000|2024-10-04 12:27:20|20790.64|20790.64|20790.81|20790.81|20790.81|20790.81|20790.64|20790.64|0
1728044850000|2024-10-04 12:27:30|20790.74|20790.74|20790.4|20790.4|20790.74|20790.74|20790.4|20790.4|0
1728044860000|2024-10-04 12:27:40|20790.36|20790.36|20790.46|20790.46|20790.51|20790.51|20790.36|20790.36|0
1728044870000|2024-10-04 12:27:50|20790.54|20790.54|20790.78|20790.78|20790.78|20790.78|20790.46|20790.46|0
1728044880000|2024-10-04 12:28:00|20790.9|20790.9|20791.15|20791.15|20791.15|20791.15|20790.9|20790.9|0
1728044890000|2024-10-04 12:28:10|20791.22|20791.22|20791.42|20791.42|20791.6|20791.6|20791.22|20791.22|0
1728044900000|2024-10-04 12:28:20|20791.32|20791.32|20791.93|20791.93|20791.93|20791.93|20791.19|20791.19|0
1728044910000|2024-10-04 12:28:30|20791.79|20791.79|20791.55|20791.55|20791.9|20791.9|20791.55|20791.55|0
1728044920000|2024-10-04 12:28:40|20791.78|20791.78|20791.87|20791.87|20791.87|20791.87|20791.78|20791.78|0
1728044930000|2024-10-04 12:28:50|20791.91|20791.91|20791.8|20791.8|20791.98|20791.98|20791.8|20791.8|0
1728044940000|2024-10-04 12:29:00|20791.94|20791.94|20792.15|20792.15|20792.15|20792.15|20791.94|20791.94|0
1728044950000|2024-10-04 12:29:10|20792.05|20792.05|20792.37|20792.37|20792.37|20792.37|20791.97|20791.97|0
1728044960000|2024-10-04 12:29:20|20792.6|20792.6|20792.87|20792.87|20793.04|20793.04|20792.46|20792.46|0
1728044970000|2024-10-04 12:29:30|20792.25|20792.25|20792.54|20792.54|20792.54|20792.54|20792.09|20792.09|0
1728044980000|2024-10-04 12:29:40|20792.63|20792.63|20793.53|20793.53|20793.53|20793.53|20792.21|20792.21|0
1728044990000|2024-10-04 12:29:50|20793.49|20793.49|20792.24|20792.24|20794.17|20794.17|20792.24|20792.24|0
1728045000000|2024-10-04 12:30:00|20792.61|20792.61|20817.82|20817.82|20817.82|20817.82|20791.62|20791.62|0
1728045010000|2024-10-04 12:30:10|20817.95|20817.95|20819.69|20819.69|20820.53|20820.53|20817.95|20817.95|0
1728045020000|2024-10-04 12:30:20|20819.77|20819.77|20825.7|20825.7|20825.7|20825.7|20819.77|20819.77|0
1728045030000|2024-10-04 12:30:30|20825.56|20825.56|20826.6|20826.6|20826.79|20826.79|20825.46|20825.46|0
1728045040000|2024-10-04 12:30:40|20826.48|20826.48|20830.68|20830.68|20830.68|20830.68|20826.48|20826.48|0
1728045050000|2024-10-04 12:30:50|20830.81|20830.81|20830.02|20830.02|20831.48|20831.48|20829.91|20829.91|0
1728045060000|2024-10-04 12:31:00|20829.72|20829.72|20832.02|20832.02|20832.02|20832.02|20828.8|20828.8|0
1728045070000|2024-10-04 12:31:10|20831.77|20831.77|20829.48|20829.48|20832.39|20832.39|20829.38|20829.38|0
1728045080000|2024-10-04 12:31:20|20829.36|20829.36|20827.37|20827.37|20829.36|20829.36|20827.37|20827.37|0
1728045090000|2024-10-04 12:31:30|20827.17|20827.17|20825.41|20825.41|20827.21|20827.21|20824.95|20824.95|0
1728045100000|2024-10-04 12:31:40|20825.28|20825.28|20824.49|20824.49|20825.41|20825.41|20824.49|20824.49|0
1728045110000|2024-10-04 12:31:50|20824.43|20824.43|20823.13|20823.13|20824.48|20824.48|20823.13|20823.13|0
1728045120000|2024-10-04 12:32:00|20823.03|20823.03|20821.37|20821.37|20823.2|20823.2|20821.21|20821.21|0
1728045130000|2024-10-04 12:32:10|20821.83|20821.83|20823.16|20823.16|20823.7|20823.7|20821.82|20821.82|0
1728045140000|2024-10-04 12:32:20|20823.31|20823.31|20823.07|20823.07|20823.62|20823.62|20823.05|20823.05|0
1728045150000|2024-10-04 12:32:30|20823.27|20823.27|20823.91|20823.91|20824.17|20824.17|20823.27|20823.27|0
1728045160000|2024-10-04 12:32:40|20824.06|20824.06|20823.63|20823.63|20824.06|20824.06|20823.47|20823.47|0
1728045170000|2024-10-04 12:32:50|20823.45|20823.45|20821.66|20821.66|20823.51|20823.51|20821.46|20821.46|0
1728045180000|2024-10-04 12:33:00|20821.45|20821.45|20821.33|20821.33|20821.6|20821.6|20821.03|20821.03|0
1728045190000|2024-10-04 12:33:10|20821.17|20821.17|20820.72|20820.72|20821.4|20821.4|20820.67|20820.67|0
1728045200000|2024-10-04 12:33:20|20820.83|20820.83|20820.5|20820.5|20820.83|20820.83|20820.38|20820.38|0
1728045210000|2024-10-04 12:33:30|20820.41|20820.41|20821.27|20821.27|20821.27|20821.27|20820.19|20820.19|0
1728045220000|2024-10-04 12:33:40|20821.4|20821.4|20822|20822|20822|20822|20821.4|20821.4|0
1728045230000|2024-10-04 12:33:50|20822.18|20822.18|20823.06|20823.06|20823.06|20823.06|20822.18|20822.18|0
1728045240000|2024-10-04 12:34:00|20822.91|20822.91|20822.52|20822.52|20822.91|20822.91|20821.97|20821.97|0
1728045250000|2024-10-04 12:34:10|20822.41|20822.41|20821.61|20821.61|20822.41|20822.41|20821.52|20821.52|0
1728045260000|2024-10-04 12:34:20|20821.55|20821.55|20821.31|20821.31|20821.55|20821.55|20821.31|20821.31|0
1728045270000|2024-10-04 12:34:30|20820.91|20820.91|20820.36|20820.36|20821|20821|20820.36|20820.36|0
1728045280000|2024-10-04 12:34:40|20820.67|20820.67|20820.71|20820.71|20821.03|20821.03|20820.55|20820.55|0
1728045290000|2024-10-04 12:34:50|20820.81|20820.81|20820.72|20820.72|20820.81|20820.81|20820.68|20820.68|0
1728045300000|2024-10-04 12:35:00|20821.21|20821.21|20825.91|20825.91|20825.91|20825.91|20821.21|20821.21|0
1728045310000|2024-10-04 12:35:10|20826|20826|20829.38|20829.38|20829.41|20829.41|20826|20826|0
1728045320000|2024-10-04 12:35:20|20830.02|20830.02|20829.91|20829.91|20830.27|20830.27|20829.49|20829.49|0
1728045330000|2024-10-04 12:35:30|20829.99|20829.99|20829.61|20829.61|20829.99|20829.99|20829.4|20829.4|0
1728045340000|2024-10-04 12:35:40|20829.66|20829.66|20830.02|20830.02|20830.02|20830.02|20829.61|20829.61|0
1728045350000|2024-10-04 12:35:50|20830.17|20830.17|20831.08|20831.08|20831.08|20831.08|20830.17|20830.17|0
1728045360000|2024-10-04 12:36:00|20831.2|20831.2|20832.88|20832.88|20832.96|20832.96|20831.2|20831.2|0
1728045370000|2024-10-04 12:36:10|20833.05|20833.05|20833.83|20833.83|20833.83|20833.83|20832.99|20832.99|0
1728045380000|2024-10-04 12:36:20|20833.69|20833.69|20834.04|20834.04|20834.04|20834.04|20833.52|20833.52|0
1728045390000|2024-10-04 12:36:30|20834.02|20834.02|20834.7|20834.7|20834.82|20834.82|20833.83|20833.83|0
1728045400000|2024-10-04 12:36:40|20835.21|20835.21|20836.37|20836.37|20836.37|20836.37|20835.21|20835.21|0
1728045410000|2024-10-04 12:36:50|20836.25|20836.25|20836.43|20836.43|20836.49|20836.49|20836.12|20836.12|0
1728045420000|2024-10-04 12:37:00|20836.46|20836.46|20843.21|20843.21|20843.21|20843.21|20836.46|20836.46|0
1728045430000|2024-10-04 12:37:10|20843.3|20843.3|20844.6|20844.6|20844.8|20844.8|20843.3|20843.3|0
1728045440000|2024-10-04 12:37:20|20844.49|20844.49|20846.6|20846.6|20846.64|20846.64|20844.49|20844.49|0
1728045450000|2024-10-04 12:37:30|20846.5|20846.5|20847.62|20847.62|20847.8|20847.8|20846.34|20846.34|0
1728045460000|2024-10-04 12:37:40|20847.93|20847.93|20847.62|20847.62|20847.93|20847.93|20847.6|20847.6|0
1728045470000|2024-10-04 12:37:50|20847.55|20847.55|20848.47|20848.47|20848.47|20848.47|20847.55|20847.55|0
1728045480000|2024-10-04 12:38:00|20848.5|20848.5|20849.02|20849.02|20849.15|20849.15|20848.5|20848.5|0
1728045490000|2024-10-04 12:38:10|20849.16|20849.16|20849.51|20849.51|20849.51|20849.51|20849.16|20849.16|0
1728045500000|2024-10-04 12:38:20|20849.93|20849.93|20851.94|20851.94|20851.94|20851.94|20849.93|20849.93|0
1728045510000|2024-10-04 12:38:30|20851.95|20851.95|20855.02|20855.02|20855.02|20855.02|20851.92|20851.92|0
1728045520000|2024-10-04 12:38:40|20855.11|20855.11|20856.22|20856.22|20856.22|20856.22|20855.11|20855.11|0
1728045530000|2024-10-04 12:38:50|20856.67|20856.67|20856.81|20856.81|20856.85|20856.85|20856.61|20856.61|0
1728045540000|2024-10-04 12:39:00|20857.21|20857.21|20857.77|20857.77|20857.77|20857.77|20857.21|20857.21|0
1728045550000|2024-10-04 12:39:10|20857.87|20857.87|20859.12|20859.12|20859.12|20859.12|20857.77|20857.77|0
1728045560000|2024-10-04 12:39:20|20858.98|20858.98|20858.24|20858.24|20858.98|20858.98|20858.16|20858.16|0
1728045570000|2024-10-04 12:39:30|20858.33|20858.33|20858.97|20858.97|20859.53|20859.53|20858.18|20858.18|0
1728045580000|2024-10-04 12:39:40|20858.94|20858.94|20859.77|20859.77|20859.77|20859.77|20858.94|20858.94|0
1728045590000|2024-10-04 12:39:50|20859.92|20859.92|20860.71|20860.71|20860.71|20860.71|20859.62|20859.62|0
1728045600000|2024-10-04 12:40:00|20860.45|20860.45|20860.31|20860.31|20860.45|20860.45|20859.91|20859.91|0
1728045610000|2024-10-04 12:40:10|20860.22|20860.22|20860.19|20860.19|20860.32|20860.32|20860.07|20860.07|0
1728045620000|2024-10-04 12:40:20|20860.12|20860.12|20859.17|20859.17|20860.12|20860.12|20859.16|20859.16|0
1728045630000|2024-10-04 12:40:30|20859.44|20859.44|20860.57|20860.57|20860.57|20860.57|20859.38|20859.38|0
1728045640000|2024-10-04 12:40:40|20860.66|20860.66|20860.66|20860.66|20860.78|20860.78|20860.57|20860.57|0
1728045650000|2024-10-04 12:40:50|20860.53|20860.53|20860.88|20860.88|20860.88|20860.88|20860.53|20860.53|0
1728045660000|2024-10-04 12:41:00|20861.07|20861.07|20861.25|20861.25|20861.25|20861.25|20861.07|20861.07|0
1728045670000|2024-10-04 12:41:10|20860.97|20860.97|20860.99|20860.99|20861.1|20861.1|20860.81|20860.81|0
1728045680000|2024-10-04 12:41:20|20861.46|20861.46|20861.5|20861.5|20861.54|20861.54|20861.35|20861.35|0
1728045690000|2024-10-04 12:41:30|20861.8|20861.8|20861.24|20861.24|20861.8|20861.8|20861.24|20861.24|0
1728045700000|2024-10-04 12:41:40|20861.18|20861.18|20861.3|20861.3|20861.46|20861.46|20861.09|20861.09|0
1728045710000|2024-10-04 12:41:50|20861.36|20861.36|20862.61|20862.61|20862.75|20862.75|20861.36|20861.36|0
1728045720000|2024-10-04 12:42:00|20862.79|20862.79|20862.82|20862.82|20862.94|20862.94|20862.77|20862.77|0
1728045730000|2024-10-04 12:42:10|20862.88|20862.88|20863.76|20863.76|20863.76|20863.76|20862.72|20862.72|0
1728045740000|2024-10-04 12:42:20|20863.89|20863.89|20864.48|20864.48|20864.48|20864.48|20863.89|20863.89|0
1728045750000|2024-10-04 12:42:30|20864.54|20864.54|20863.54|20863.54|20864.54|20864.54|20863.54|20863.54|0
1728045760000|2024-10-04 12:42:40|20863.37|20863.37|20863.38|20863.38|20863.44|20863.44|20863.34|20863.34|0
1728045770000|2024-10-04 12:42:50|20863.53|20863.53|20863.5|20863.5|20863.53|20863.53|20863.39|20863.39|0
1728045780000|2024-10-04 12:43:00|20863.64|20863.64|20863.41|20863.41|20863.64|20863.64|20863.3|20863.3|0
1728045790000|2024-10-04 12:43:10|20863.74|20863.74|20863.86|20863.86|20864|20864|20863.74|20863.74|0
1728045800000|2024-10-04 12:43:20|20863.92|20863.92|20863.95|20863.95|20864.13|20864.13|20863.92|20863.92|0
1728045810000|2024-10-04 12:43:30|20864.09|20864.09|20864.66|20864.66|20864.66|20864.66|20863.88|20863.88|0
1728045820000|2024-10-04 12:43:40|20864.63|20864.63|20864.39|20864.39|20864.67|20864.67|20864.39|20864.39|0
1728045830000|2024-10-04 12:43:50|20864.33|20864.33|20864.96|20864.96|20864.96|20864.96|20864.33|20864.33|0
1728045840000|2024-10-04 12:44:00|20865.01|20865.01|20865.23|20865.23|20865.42|20865.42|20864.84|20864.84|0
1728045850000|2024-10-04 12:44:10|20865.28|20865.28|20866.83|20866.83|20867.09|20867.09|20865.28|20865.28|0
1728045860000|2024-10-04 12:44:20|20867.46|20867.46|20868.23|20868.23|20868.28|20868.28|20867.42|20867.42|0
1728045870000|2024-10-04 12:44:30|20868.53|20868.53|20868.7|20868.7|20868.97|20868.97|20868.53|20868.53|0
1728045880000|2024-10-04 12:44:40|20868.96|20868.96|20869.01|20869.01|20869.22|20869.22|20868.92|20868.92|0
1728045890000|2024-10-04 12:44:50|20869.08|20869.08|20867.74|20867.74|20869.08|20869.08|20867.74|20867.74|0
1728045900000|2024-10-04 12:45:00|20867.64|20867.64|20868.91|20868.91|20869.04|20869.04|20867.64|20867.64|0
1728045910000|2024-10-04 12:45:10|20869.14|20869.14|20870.31|20870.31|20870.31|20870.31|20869.14|20869.14|0
1728045920000|2024-10-04 12:45:20|20870.42|20870.42|20871.41|20871.41|20871.41|20871.41|20870.42|20870.42|0
1728045930000|2024-10-04 12:45:30|20871.59|20871.59|20871.68|20871.68|20871.88|20871.88|20871.39|20871.39|0
1728045940000|2024-10-04 12:45:40|20871.65|20871.65|20871.07|20871.07|20872.03|20872.03|20870.82|20870.82|0
1728045950000|2024-10-04 12:45:50|20871.02|20871.02|20870.8|20870.8|20871.02|20871.02|20870.8|20870.8|0
1728045960000|2024-10-04 12:46:00|20870.91|20870.91|20872.18|20872.18|20872.18|20872.18|20870.91|20870.91|0
1728045970000|2024-10-04 12:46:10|20872.04|20872.04|20872.37|20872.37|20872.37|20872.37|20871.9|20871.9|0
1728045980000|2024-10-04 12:46:20|20872.26|20872.26|20872.19|20872.19|20872.45|20872.45|20872.19|20872.19|0
1728045990000|2024-10-04 12:46:30|20872.15|20872.15|20871.78|20871.78|20872.15|20872.15|20871.78|20871.78|0
1728046000000|2024-10-04 12:46:40|20871.99|20871.99|20871.93|20871.93|20872.08|20872.08|20871.93|20871.93|0
1728046010000|2024-10-04 12:46:50|20871.79|20871.79|20871.19|20871.19|20871.79|20871.79|20870.91|20870.91|0
1728046020000|2024-10-04 12:47:00|20871.26|20871.26|20871.68|20871.68|20871.68|20871.68|20870.85|20870.85|0
1728046030000|2024-10-04 12:47:10|20871.94|20871.94|20872.15|20872.15|20872.15|20872.15|20871.94|20871.94|0
1728046040000|2024-10-04 12:47:20|20872.08|20872.08|20871.45|20871.45|20872.09|20872.09|20871.07|20871.07|0
1728046050000|2024-10-04 12:47:30|20871.29|20871.29|20868.9|20868.9|20871.56|20871.56|20868.9|20868.9|0
1728046060000|2024-10-04 12:47:40|20868.97|20868.97|20868.6|20868.6|20868.97|20868.97|20868.6|20868.6|0
1728046070000|2024-10-04 12:47:50|20868.53|20868.53|20868.11|20868.11|20868.85|20868.85|20868.11|20868.11|0
1728046080000|2024-10-04 12:48:00|20868.05|20868.05|20868.15|20868.15|20868.21|20868.21|20868.05|20868.05|0
1728046090000|2024-10-04 12:48:10|20868.08|20868.08|20868.17|20868.17|20868.29|20868.29|20867.81|20867.81|0
1728046100000|2024-10-04 12:48:20|20868.05|20868.05|20868.52|20868.52|20868.67|20868.67|20868.05|20868.05|0
1728046110000|2024-10-04 12:48:30|20868.72|20868.72|20868.89|20868.89|20868.89|20868.89|20868.72|20868.72|0
1728046120000|2024-10-04 12:48:40|20868.78|20868.78|20869.65|20869.65|20869.65|20869.65|20868.69|20868.69|0
1728046130000|2024-10-04 12:48:50|20869.53|20869.53|20869.65|20869.65|20869.65|20869.65|20869.53|20869.53|0
1728046140000|2024-10-04 12:49:00|20869.78|20869.78|20871.21|20871.21|20871.21|20871.21|20869.78|20869.78|0
1728046150000|2024-10-04 12:49:10|20871.25|20871.25|20872.46|20872.46|20872.46|20872.46|20871.25|20871.25|0
1728046160000|2024-10-04 12:49:20|20872.51|20872.51|20871.75|20871.75|20872.51|20872.51|20871.75|20871.75|0
1728046170000|2024-10-04 12:49:30|20871.82|20871.82|20873.21|20873.21|20873.21|20873.21|20871.82|20871.82|0
1728046180000|2024-10-04 12:49:40|20873.52|20873.52|20874.75|20874.75|20874.75|20874.75|20873.52|20873.52|0
1728046190000|2024-10-04 12:49:50|20874.8|20874.8|20875.37|20875.37|20875.66|20875.66|20874.8|20874.8|0
1728046200000|2024-10-04 12:50:00|20875.31|20875.31|20874.75|20874.75|20875.31|20875.31|20874.54|20874.54|0
1728046210000|2024-10-04 12:50:10|20874.55|20874.55|20874.28|20874.28|20874.55|20874.55|20873.94|20873.94|0
1728046220000|2024-10-04 12:50:20|20874.06|20874.06|20873.28|20873.28|20874.06|20874.06|20873.13|20873.13|0
1728046230000|2024-10-04 12:50:30|20872.79|20872.79|20872.73|20872.73|20872.79|20872.79|20872.73|20872.73|0
1728046240000|2024-10-04 12:50:40|20872.91|20872.91|20873.72|20873.72|20873.72|20873.72|20872.91|20872.91|0
1728046250000|2024-10-04 12:50:50|20873.84|20873.84|20873.84|20873.84|20873.92|20873.92|20873.84|20873.84|0
1728046260000|2024-10-04 12:51:00|20873.74|20873.74|20873.53|20873.53|20873.74|20873.74|20873.49|20873.49|0
1728046270000|2024-10-04 12:51:10|20873.63|20873.63|20873.93|20873.93|20873.93|20873.93|20873.63|20873.63|0
1728046280000|2024-10-04 12:51:20|20874.93|20874.93|20875.4|20875.4|20875.4|20875.4|20874.93|20874.93|0
1728046290000|2024-10-04 12:51:30|20875.52|20875.52|20875.59|20875.59|20875.66|20875.66|20875.52|20875.52|0
1728046300000|2024-10-04 12:51:40|20875.53|20875.53|20876|20876|20876|20876|20875.52|20875.52|0
1728046310000|2024-10-04 12:51:50|20875.75|20875.75|20876.35|20876.35|20876.35|20876.35|20875.61|20875.61|0
1728046320000|2024-10-04 12:52:00|20876.3|20876.3|20876.47|20876.47|20876.47|20876.47|20876.3|20876.3|0
1728046330000|2024-10-04 12:52:10|20876.6|20876.6|20878.38|20878.38|20878.49|20878.49|20876.6|20876.6|0
1728046340000|2024-10-04 12:52:20|20878.41|20878.41|20878.66|20878.66|20878.66|20878.66|20878.41|20878.41|0
1728046350000|2024-10-04 12:52:30|20878.82|20878.82|20878.82|20878.82|20878.82|20878.82|20878.82|20878.82|0
1728046360000|2024-10-04 12:52:40|20878.97|20878.97|20879.3|20879.3|20879.34|20879.34|20878.97|20878.97|0
1728046370000|2024-10-04 12:52:50|20879.39|20879.39|20880.78|20880.78|20880.78|20880.78|20879.39|20879.39|0
1728046380000|2024-10-04 12:53:00|20880.88|20880.88|20882.34|20882.34|20882.34|20882.34|20880.88|20880.88|0
1728046390000|2024-10-04 12:53:10|20882.46|20882.46|20882.44|20882.44|20882.7|20882.7|20882.44|20882.44|0
1728046400000|2024-10-04 12:53:20|20882.57|20882.57|20882.57|20882.57|20882.61|20882.61|20882.44|20882.44|0
1728046410000|2024-10-04 12:53:30|20882.72|20882.72|20883.9|20883.9|20884.12|20884.12|20882.72|20882.72|0
1728046420000|2024-10-04 12:53:40|20883.85|20883.85|20884.87|20884.87|20884.87|20884.87|20883.85|20883.85|0
1728046430000|2024-10-04 12:53:50|20884.96|20884.96|20884.87|20884.87|20885.13|20885.13|20884.82|20884.82|0
1728046440000|2024-10-04 12:54:00|20884.56|20884.56|20884.5|20884.5|20884.77|20884.77|20884.5|20884.5|0
1728046450000|2024-10-04 12:54:10|20884.25|20884.25|20883.5|20883.5|20884.3|20884.3|20883.15|20883.15|0
1728046460000|2024-10-04 12:54:20|20883.64|20883.64|20884.19|20884.19|20884.19|20884.19|20883.64|20883.64|0
1728046470000|2024-10-04 12:54:30|20884.31|20884.31|20883.81|20883.81|20884.31|20884.31|20883.81|20883.81|0
1728046480000|2024-10-04 12:54:40|20883.85|20883.85|20883.36|20883.36|20883.85|20883.85|20883.36|20883.36|0
1728046490000|2024-10-04 12:54:50|20883.25|20883.25|20883.21|20883.21|20883.37|20883.37|20883.21|20883.21|0
1728046500000|2024-10-04 12:55:00|20883.04|20883.04|20883.1|20883.1|20883.14|20883.14|20883.04|20883.04|0
1728046510000|2024-10-04 12:55:10|20882.88|20882.88|20882.88|20882.88|20882.88|20882.88|20882.88|20882.88|0
1728046520000|2024-10-04 12:55:20|20882.81|20882.81|20882.73|20882.73|20882.81|20882.81|20882.73|20882.73|0
1728046530000|2024-10-04 12:55:30|20882.7|20882.7|20882.69|20882.69|20882.74|20882.74|20882.69|20882.69|0
1728046540000|2024-10-04 12:55:40|20882.62|20882.62|20882.75|20882.75|20882.83|20882.83|20882.62|20882.62|0
1728046550000|2024-10-04 12:55:50|20882.76|20882.76|20883.13|20883.13|20883.14|20883.14|20882.74|20882.74|0
1728046560000|2024-10-04 12:56:00|20883.01|20883.01|20884.03|20884.03|20884.03|20884.03|20882.99|20882.99|0
1728046570000|2024-10-04 12:56:10|20884.15|20884.15|20884.49|20884.49|20884.49|20884.49|20884.15|20884.15|0
1728046580000|2024-10-04 12:56:20|20884.62|20884.62|20887.21|20887.21|20887.21|20887.21|20884.62|20884.62|0
1728046590000|2024-10-04 12:56:30|20887.32|20887.32|20887.75|20887.75|20887.75|20887.75|20887.23|20887.23|0
1728046600000|2024-10-04 12:56:40|20888.01|20888.01|20887.92|20887.92|20888.01|20888.01|20887.92|20887.92|0
1728046610000|2024-10-04 12:56:50|20888.02|20888.02|20887.92|20887.92|20888.2|20888.2|20887.92|20887.92|0
1728046620000|2024-10-04 12:57:00|20888.05|20888.05|20888.39|20888.39|20888.39|20888.39|20888.05|20888.05|0
1728046630000|2024-10-04 12:57:10|20888.44|20888.44|20888.97|20888.97|20888.97|20888.97|20888.44|20888.44|0
1728046640000|2024-10-04 12:57:20|20889.1|20889.1|20889.44|20889.44|20889.44|20889.44|20889.1|20889.1|0
1728046650000|2024-10-04 12:57:30|20889.57|20889.57|20892.21|20892.21|20892.21|20892.21|20889.57|20889.57|0
1728046660000|2024-10-04 12:57:40|20892.36|20892.36|20895.36|20895.36|20895.36|20895.36|20892.36|20892.36|0
1728046670000|2024-10-04 12:57:50|20895.31|20895.31|20895.6|20895.6|20895.71|20895.71|20895.31|20895.31|0
1728046680000|2024-10-04 12:58:00|20895.42|20895.42|20895.41|20895.41|20895.48|20895.48|20895.41|20895.41|0
1728046690000|2024-10-04 12:58:10|20895.47|20895.47|20895.97|20895.97|20895.97|20895.97|20895.44|20895.44|0
1728046700000|2024-10-04 12:58:20|20896.02|20896.02|20895.66|20895.66|20896.02|20896.02|20895.61|20895.61|0
1728046710000|2024-10-04 12:58:30|20895.54|20895.54|20895.54|20895.54|20895.55|20895.55|20895.4|20895.4|0
1728046720000|2024-10-04 12:58:40|20895.64|20895.64|20895.5|20895.5|20895.64|20895.64|20895.42|20895.42|0
1728046730000|2024-10-04 12:58:50|20895.34|20895.34|20895.95|20895.95|20895.96|20895.96|20895.34|20895.34|0
1728046740000|2024-10-04 12:59:00|20896.04|20896.04|20896.18|20896.18|20896.24|20896.24|20896.04|20896.04|0
1728046750000|2024-10-04 12:59:10|20896.09|20896.09|20897.39|20897.39|20897.39|20897.39|20896.09|20896.09|0
1728046760000|2024-10-04 12:59:20|20897.44|20897.44|20897.13|20897.13|20897.44|20897.44|20897.01|20897.01|0
1728046770000|2024-10-04 12:59:30|20897.26|20897.26|20897.39|20897.39|20897.39|20897.39|20897.26|20897.26|0
1728046780000|2024-10-04 12:59:40|20897.35|20897.35|20897.16|20897.16|20897.35|20897.35|20897.16|20897.16|0
1728046790000|2024-10-04 12:59:50|20897.2|20897.2|20897.27|20897.27|20897.27|20897.27|20897.1|20897.1|0
1728046800000|2024-10-04 13:00:00|20897.36|20897.36|20900.2|20900.2|20900.2|20900.2|20897.36|20897.36|0
1728046810000|2024-10-04 13:00:10|20900.23|20900.23|20909.46|20909.46|20909.46|20909.46|20900.23|20900.23|0
1728046820000|2024-10-04 13:00:20|20909.51|20909.51|20913.31|20913.31|20913.31|20913.31|20909.51|20909.51|0
1728046830000|2024-10-04 13:00:30|20913.44|20913.44|20913.34|20913.34|20913.94|20913.94|20913.34|20913.34|0
1728046840000|2024-10-04 13:00:40|20913.39|20913.39|20913.47|20913.47|20913.83|20913.83|20913.39|20913.39|0
1728046850000|2024-10-04 13:00:50|20913.62|20913.62|20914.25|20914.25|20914.25|20914.25|20913.62|20913.62|0
1728046860000|2024-10-04 13:01:00|20914.37|20914.37|20914.64|20914.64|20914.64|20914.64|20914|20914|0
1728046870000|2024-10-04 13:01:10|20914.9|20914.9|20915.16|20915.16|20915.16|20915.16|20914.9|20914.9|0
1728046880000|2024-10-04 13:01:20|20915.04|20915.04|20915.63|20915.63|20915.68|20915.68|20914.91|20914.91|0
1728046890000|2024-10-04 13:01:30|20915.58|20915.58|20915.64|20915.64|20915.64|20915.64|20915.48|20915.48|0
1728046900000|2024-10-04 13:01:40|20915.71|20915.71|20915.41|20915.41|20915.71|20915.71|20915.41|20915.41|0
1728046910000|2024-10-04 13:01:50|20915.59|20915.59|20915.04|20915.04|20915.59|20915.59|20915.04|20915.04|0
1728046920000|2024-10-04 13:02:00|20914.76|20914.76|20914.61|20914.61|20915.18|20915.18|20914.61|20914.61|0
1728046930000|2024-10-04 13:02:10|20914.74|20914.74|20915.31|20915.31|20915.31|20915.31|20914.74|20914.74|0
1728046940000|2024-10-04 13:02:20|20915.26|20915.26|20915.32|20915.32|20915.35|20915.35|20915.17|20915.17|0
1728046950000|2024-10-04 13:02:30|20915.27|20915.27|20916.8|20916.8|20916.81|20916.81|20915.27|20915.27|0
1728046960000|2024-10-04 13:02:40|20916.63|20916.63|20917.44|20917.44|20917.44|20917.44|20916.63|20916.63|0
1728046970000|2024-10-04 13:02:50|20917.59|20917.59|20918.39|20918.39|20918.39|20918.39|20917.59|20917.59|0
1728046980000|2024-10-04 13:03:00|20918.62|20918.62|20917.66|20917.66|20918.69|20918.69|20917.66|20917.66|0
1728046990000|2024-10-04 13:03:10|20917.75|20917.75|20918.09|20918.09|20918.09|20918.09|20917.75|20917.75|0
1728047000000|2024-10-04 13:03:20|20918.2|20918.2|20917.72|20917.72|20918.33|20918.33|20917.72|20917.72|0
1728047010000|2024-10-04 13:03:30|20917.91|20917.91|20917.22|20917.22|20917.91|20917.91|20917.22|20917.22|0
1728047020000|2024-10-04 13:03:40|20917.14|20917.14|20916.77|20916.77|20917.55|20917.55|20916.77|20916.77|0
1728047030000|2024-10-04 13:03:50|20916.72|20916.72|20916.64|20916.64|20916.72|20916.72|20916.64|20916.64|0
1728047040000|2024-10-04 13:04:00|20916.82|20916.82|20916.27|20916.27|20916.82|20916.82|20916.27|20916.27|0
1728047050000|2024-10-04 13:04:10|20916.12|20916.12|20916.52|20916.52|20916.52|20916.52|20915.87|20915.87|0
1728047060000|2024-10-04 13:04:20|20916.61|20916.61|20916.69|20916.69|20916.96|20916.96|20916.61|20916.61|0
1728047070000|2024-10-04 13:04:30|20916.6|20916.6|20916.31|20916.31|20916.68|20916.68|20916.31|20916.31|0
1728047080000|2024-10-04 13:04:40|20915.95|20915.95|20915.46|20915.46|20915.95|20915.95|20915.36|20915.36|0
1728047090000|2024-10-04 13:04:50|20915.3|20915.3|20915.94|20915.94|20915.96|20915.96|20915.3|20915.3|0
1728047100000|2024-10-04 13:05:00|20915.9|20915.9|20915.8|20915.8|20915.9|20915.9|20915.16|20915.16|0
1728047110000|2024-10-04 13:05:10|20915.61|20915.61|20915.14|20915.14|20915.98|20915.98|20915.02|20915.02|0
1728047120000|2024-10-04 13:05:20|20914.78|20914.78|20914.88|20914.88|20915.07|20915.07|20914.73|20914.73|0
1728047130000|2024-10-04 13:05:30|20914.45|20914.45|20914.47|20914.47|20914.77|20914.77|20914.39|20914.39|0
1728047140000|2024-10-04 13:05:40|20914.57|20914.57|20914.12|20914.12|20914.57|20914.57|20914.06|20914.06|0
1728047150000|2024-10-04 13:05:50|20913.95|20913.95|20914.06|20914.06|20914.12|20914.12|20913.95|20913.95|0
1728047160000|2024-10-04 13:06:00|20913.96|20913.96|20914.13|20914.13|20914.13|20914.13|20913.74|20913.74|0
1728047170000|2024-10-04 13:06:10|20914.05|20914.05|20913.66|20913.66|20914.05|20914.05|20913.66|20913.66|0
1728047180000|2024-10-04 13:06:20|20913.75|20913.75|20913.65|20913.65|20913.75|20913.75|20913.65|20913.65|0
1728047190000|2024-10-04 13:06:30|20913.51|20913.51|20913.38|20913.38|20913.51|20913.51|20913.38|20913.38|0
1728047200000|2024-10-04 13:06:40|20913.3|20913.3|20913.18|20913.18|20913.3|20913.3|20913.11|20913.11|0
1728047210000|2024-10-04 13:06:50|20913.32|20913.32|20912.54|20912.54|20913.32|20913.32|20912.54|20912.54|0
1728047220000|2024-10-04 13:07:00|20912.44|20912.44|20910.91|20910.91|20912.44|20912.44|20910.67|20910.67|0
1728047230000|2024-10-04 13:07:10|20911.01|20911.01|20910.93|20910.93|20911.07|20911.07|20910.92|20910.92|0
1728047240000|2024-10-04 13:07:20|20910.99|20910.99|20911.05|20911.05|20911.36|20911.36|20910.58|20910.58|0
1728047250000|2024-10-04 13:07:30|20911.22|20911.22|20911.64|20911.64|20911.64|20911.64|20911.22|20911.22|0
1728047260000|2024-10-04 13:07:40|20911.57|20911.57|20912.14|20912.14|20912.18|20912.18|20911.57|20911.57|0
1728047270000|2024-10-04 13:07:50|20912.24|20912.24|20912.29|20912.29|20912.29|20912.29|20912.24|20912.24|0
1728047280000|2024-10-04 13:08:00|20912.2|20912.2|20912.29|20912.29|20912.29|20912.29|20912.2|20912.2|0
1728047290000|2024-10-04 13:08:10|20912.25|20912.25|20912.01|20912.01|20912.25|20912.25|20912.01|20912.01|0
1728047300000|2024-10-04 13:08:20|20911.97|20911.97|20911.87|20911.87|20911.97|20911.97|20911.87|20911.87|0
1728047310000|2024-10-04 13:08:30|20911.75|20911.75|20912.04|20912.04|20912.04|20912.04|20911.66|20911.66|0
1728047320000|2024-10-04 13:08:40|20911.88|20911.88|20911.14|20911.14|20911.88|20911.88|20911.14|20911.14|0
1728047330000|2024-10-04 13:08:50|20911.11|20911.11|20911.37|20911.37|20911.57|20911.57|20911.11|20911.11|0
1728047340000|2024-10-04 13:09:00|20911.41|20911.41|20912|20912|20912|20912|20911.41|20911.41|0
1728047350000|2024-10-04 13:09:10|20912.19|20912.19|20911.99|20911.99|20912.19|20912.19|20911.99|20911.99|0
1728047360000|2024-10-04 13:09:20|20911.94|20911.94|20911.45|20911.45|20911.94|20911.94|20911.28|20911.28|0
1728047370000|2024-10-04 13:09:30|20911.41|20911.41|20911.54|20911.54|20911.54|20911.54|20911.13|20911.13|0
1728047380000|2024-10-04 13:09:40|20911.97|20911.97|20911.49|20911.49|20911.97|20911.97|20911.49|20911.49|0
1728047390000|2024-10-04 13:09:50|20911.43|20911.43|20911.41|20911.41|20911.43|20911.43|20911.31|20911.31|0
1728047400000|2024-10-04 13:10:00|20911.53|20911.53|20911.72|20911.72|20911.72|20911.72|20911.46|20911.46|0
1728047410000|2024-10-04 13:10:10|20911.66|20911.66|20911.97|20911.97|20911.97|20911.97|20911.59|20911.59|0
1728047420000|2024-10-04 13:10:20|20911.81|20911.81|20911.78|20911.78|20911.88|20911.88|20911.61|20911.61|0
1728047430000|2024-10-04 13:10:30|20911.73|20911.73|20910.96|20910.96|20911.73|20911.73|20910.96|20910.96|0
1728047440000|2024-10-04 13:10:40|20911.18|20911.18|20911.41|20911.41|20911.41|20911.41|20911.18|20911.18|0
1728047450000|2024-10-04 13:10:50|20911.56|20911.56|20911.56|20911.56|20911.56|20911.56|20911.56|20911.56|0
1728047460000|2024-10-04 13:11:00|20911.43|20911.43|20911.42|20911.42|20911.56|20911.56|20911.36|20911.36|0
1728047470000|2024-10-04 13:11:10|20911.62|20911.62|20912.3|20912.3|20912.46|20912.46|20911.61|20911.61|0
1728047480000|2024-10-04 13:11:20|20912.22|20912.22|20911.92|20911.92|20912.22|20912.22|20911.92|20911.92|0
1728047490000|2024-10-04 13:11:30|20912.08|20912.08|20911.55|20911.55|20912.08|20912.08|20911.55|20911.55|0
1728047500000|2024-10-04 13:11:40|20911.59|20911.59|20911.61|20911.61|20911.61|20911.61|20911.19|20911.19|0
1728047510000|2024-10-04 13:11:50|20912.44|20912.44|20913.54|20913.54|20913.73|20913.73|20912.44|20912.44|0
1728047520000|2024-10-04 13:12:00|20913.48|20913.48|20913.25|20913.25|20913.5|20913.5|20913.25|20913.25|0
1728047530000|2024-10-04 13:12:10|20913.7|20913.7|20914.07|20914.07|20914.07|20914.07|20913.7|20913.7|0
1728047540000|2024-10-04 13:12:20|20914.17|20914.17|20914.47|20914.47|20914.7|20914.7|20914.17|20914.17|0
1728047550000|2024-10-04 13:12:30|20914.59|20914.59|20915.1|20915.1|20915.1|20915.1|20914.59|20914.59|0
1728047560000|2024-10-04 13:12:40|20915.26|20915.26|20915.68|20915.68|20915.83|20915.83|20915.26|20915.26|0
1728047570000|2024-10-04 13:12:50|20915.54|20915.54|20916.84|20916.84|20916.84|20916.84|20915.54|20915.54|0
1728047580000|2024-10-04 13:13:00|20916.76|20916.76|20917.91|20917.91|20917.91|20917.91|20916.76|20916.76|0
1728047590000|2024-10-04 13:13:10|20917.97|20917.97|20917.43|20917.43|20917.97|20917.97|20917.39|20917.39|0
1728047600000|2024-10-04 13:13:20|20917.3|20917.3|20918.16|20918.16|20918.16|20918.16|20917.25|20917.25|0
1728047610000|2024-10-04 13:13:30|20918.34|20918.34|20919.34|20919.34|20919.34|20919.34|20918.23|20918.23|0
1728047620000|2024-10-04 13:13:40|20919.03|20919.03|20920.25|20920.25|20920.32|20920.32|20919.03|20919.03|0
1728047630000|2024-10-04 13:13:50|20920.38|20920.38|20920.54|20920.54|20920.54|20920.54|20920.38|20920.38|0
1728047640000|2024-10-04 13:14:00|20920.6|20920.6|20921.35|20921.35|20921.35|20921.35|20920.6|20920.6|0
1728047650000|2024-10-04 13:14:10|20921.04|20921.04|20921.2|20921.2|20921.37|20921.37|20921.02|20921.02|0
1728047660000|2024-10-04 13:14:20|20921.25|20921.25|20921.46|20921.46|20921.57|20921.57|20921.25|20921.25|0
1728047670000|2024-10-04 13:14:30|20921.34|20921.34|20921.61|20921.61|20921.61|20921.61|20921.34|20921.34|0
1728047680000|2024-10-04 13:14:40|20921.52|20921.52|20921.55|20921.55|20921.63|20921.63|20921.45|20921.45|0
1728047690000|2024-10-04 13:14:50|20921.56|20921.56|20921.59|20921.59|20921.59|20921.59|20921.51|20921.51|0
1728047700000|2024-10-04 13:15:00|20921.34|20921.34|20921.19|20921.19|20921.46|20921.46|20920.91|20920.91|0
1728047710000|2024-10-04 13:15:10|20921.12|20921.12|20920.54|20920.54|20921.25|20921.25|20920.54|20920.54|0
1728047720000|2024-10-04 13:15:20|20920.57|20920.57|20920.54|20920.54|20920.81|20920.81|20920.39|20920.39|0
1728047730000|2024-10-04 13:15:30|20920.63|20920.63|20920.25|20920.25|20920.63|20920.63|20920.25|20920.25|0
1728047740000|2024-10-04 13:15:40|20920.21|20920.21|20920.13|20920.13|20920.25|20920.25|20920.13|20920.13|0
1728047750000|2024-10-04 13:15:50|20920.27|20920.27|20920.48|20920.48|20920.53|20920.53|20920.27|20920.27|0
1728047760000|2024-10-04 13:16:00|20920.42|20920.42|20920.61|20920.61|20920.72|20920.72|20920.42|20920.42|0
1728047770000|2024-10-04 13:16:10|20920.75|20920.75|20921.79|20921.79|20921.8|20921.8|20920.75|20920.75|0
1728047780000|2024-10-04 13:16:20|20921.84|20921.84|20922.19|20922.19|20922.19|20922.19|20921.84|20921.84|0
1728047790000|2024-10-04 13:16:30|20922.42|20922.42|20923.31|20923.31|20923.31|20923.31|20922.42|20922.42|0
1728047800000|2024-10-04 13:16:40|20923.07|20923.07|20923.27|20923.27|20923.27|20923.27|20923.05|20923.05|0
1728047810000|2024-10-04 13:16:50|20923.36|20923.36|20923.98|20923.98|20923.98|20923.98|20923.36|20923.36|0
1728047820000|2024-10-04 13:17:00|20923.94|20923.94|20922.58|20922.58|20923.94|20923.94|20922.58|20922.58|0
1728047830000|2024-10-04 13:17:10|20922.53|20922.53|20922.71|20922.71|20922.71|20922.71|20922.31|20922.31|0
1728047840000|2024-10-04 13:17:20|20922.62|20922.62|20922.43|20922.43|20922.62|20922.62|20922.43|20922.43|0
1728047850000|2024-10-04 13:17:30|20922.5|20922.5|20922.72|20922.72|20922.89|20922.89|20922.42|20922.42|0
1728047860000|2024-10-04 13:17:40|20922.91|20922.91|20923|20923|20923.11|20923.11|20922.91|20922.91|0
1728047870000|2024-10-04 13:17:50|20923.12|20923.12|20923.17|20923.17|20923.36|20923.36|20923.12|20923.12|0
1728047880000|2024-10-04 13:18:00|20923.02|20923.02|20923.32|20923.32|20923.32|20923.32|20923.02|20923.02|0
1728047890000|2024-10-04 13:18:10|20923.19|20923.19|20923.36|20923.36|20923.36|20923.36|20923.16|20923.16|0
1728047900000|2024-10-04 13:18:20|20923.3|20923.3|20923.3|20923.3|20923.47|20923.47|20923.28|20923.28|0
1728047910000|2024-10-04 13:18:30|20923.54|20923.54|20923.93|20923.93|20923.95|20923.95|20923.54|20923.54|0
1728047920000|2024-10-04 13:18:40|20923.89|20923.89|20924.06|20924.06|20924.06|20924.06|20923.65|20923.65|0
1728047930000|2024-10-04 13:18:50|20924.16|20924.16|20924.16|20924.16|20924.44|20924.44|20924.16|20924.16|0
1728047940000|2024-10-04 13:19:00|20924|20924|20923.91|20923.91|20924|20924|20923.86|20923.86|0
1728047950000|2024-10-04 13:19:10|20924.17|20924.17|20924.2|20924.2|20924.2|20924.2|20924.04|20924.04|0
1728047960000|2024-10-04 13:19:20|20924.05|20924.05|20924.22|20924.22|20924.29|20924.29|20924.05|20924.05|0
1728047970000|2024-10-04 13:19:30|20924.46|20924.46|20924.35|20924.35|20924.46|20924.46|20924.17|20924.17|0
1728047980000|2024-10-04 13:19:40|20924.18|20924.18|20923.92|20923.92|20924.23|20924.23|20923.92|20923.92|0
1728047990000|2024-10-04 13:19:50|20923.89|20923.89|20923.89|20923.89|20923.92|20923.92|20923.89|20923.89|0
1728048000000|2024-10-04 13:20:00|20923.67|20923.67|20922.51|20922.51|20923.68|20923.68|20922.51|20922.51|0
1728048010000|2024-10-04 13:20:10|20922.45|20922.45|20922.68|20922.68|20922.68|20922.68|20922.1|20922.1|0
1728048020000|2024-10-04 13:20:20|20922.96|20922.96|20922.96|20922.96|20922.96|20922.96|20922.72|20922.72|0
1728048030000|2024-10-04 13:20:30|20922.87|20922.87|20921.85|20921.85|20922.92|20922.92|20921.85|20921.85|0
1728048040000|2024-10-04 13:20:40|20921.93|20921.93|20922.06|20922.06|20922.09|20922.09|20921.82|20921.82|0
1728048050000|2024-10-04 13:20:50|20922.17|20922.17|20921.74|20921.74|20922.17|20922.17|20921.64|20921.64|0
1728048060000|2024-10-04 13:21:00|20921.67|20921.67|20920.97|20920.97|20921.67|20921.67|20920.97|20920.97|0
1728048070000|2024-10-04 13:21:10|20920.94|20920.94|20921.42|20921.42|20921.42|20921.42|20920.92|20920.92|0
1728048080000|2024-10-04 13:21:20|20921.5|20921.5|20921.77|20921.77|20922.23|20922.23|20921.5|20921.5|0
1728048090000|2024-10-04 13:21:30|20921.74|20921.74|20922.23|20922.23|20922.23|20922.23|20921.74|20921.74|0
1728048100000|2024-10-04 13:21:40|20922.4|20922.4|20922.61|20922.61|20922.61|20922.61|20922.4|20922.4|0
1728048110000|2024-10-04 13:21:50|20922.72|20922.72|20922.45|20922.45|20922.72|20922.72|20922.37|20922.37|0
1728048120000|2024-10-04 13:22:00|20922.8|20922.8|20922.93|20922.93|20922.93|20922.93|20922.8|20922.8|0
1728048130000|2024-10-04 13:22:10|20922.65|20922.65|20922.28|20922.28|20922.65|20922.65|20922.28|20922.28|0
1728048140000|2024-10-04 13:22:20|20922.24|20922.24|20922.17|20922.17|20922.24|20922.24|20922.13|20922.13|0
1728048150000|2024-10-04 13:22:30|20922.18|20922.18|20922.43|20922.43|20922.43|20922.43|20922.18|20922.18|0
1728048160000|2024-10-04 13:22:40|20922.6|20922.6|20922.53|20922.53|20922.6|20922.6|20922.5|20922.5|0
1728048170000|2024-10-04 13:22:50|20922.38|20922.38|20922.38|20922.38|20922.38|20922.38|20922.38|20922.38|0
1728048180000|2024-10-04 13:23:00|20922.32|20922.32|20922.12|20922.12|20922.5|20922.5|20922.12|20922.12|0
1728048190000|2024-10-04 13:23:10|20922.23|20922.23|20922.31|20922.31|20922.31|20922.31|20922.15|20922.15|0
1728048200000|2024-10-04 13:23:20|20922.23|20922.23|20922.08|20922.08|20922.26|20922.26|20921.89|20921.89|0
1728048210000|2024-10-04 13:23:30|20922.19|20922.19|20922.26|20922.26|20922.44|20922.44|20922.19|20922.19|0
1728048220000|2024-10-04 13:23:40|20922.22|20922.22|20922.35|20922.35|20922.35|20922.35|20922.22|20922.22|0
1728048230000|2024-10-04 13:23:50|20922.21|20922.21|20921.18|20921.18|20922.21|20922.21|20921.18|20921.18|0
1728048240000|2024-10-04 13:24:00|20920.97|20920.97|20920.32|20920.32|20921.01|20921.01|20920.32|20920.32|0
1728048250000|2024-10-04 13:24:10|20920.42|20920.42|20920.33|20920.33|20920.42|20920.42|20920.33|20920.33|0
1728048260000|2024-10-04 13:24:20|20920.5|20920.5|20919.36|20919.36|20920.69|20920.69|20919.36|20919.36|0
1728048270000|2024-10-04 13:24:30|20919.11|20919.11|20914.13|20914.13|20919.11|20919.11|20914.13|20914.13|0
1728048280000|2024-10-04 13:24:40|20914.09|20914.09|20912.74|20912.74|20914.09|20914.09|20912.38|20912.38|0
1728048290000|2024-10-04 13:24:50|20912.77|20912.77|20911.42|20911.42|20912.87|20912.87|20911.42|20911.42|0
1728048300000|2024-10-04 13:25:00|20911.53|20911.53|20911.06|20911.06|20911.53|20911.53|20911.05|20911.05|0
1728048310000|2024-10-04 13:25:10|20910.94|20910.94|20910.15|20910.15|20910.94|20910.94|20910.05|20910.05|0
1728048320000|2024-10-04 13:25:20|20910.01|20910.01|20909.38|20909.38|20910.01|20910.01|20909.38|20909.38|0
1728048330000|2024-10-04 13:25:30|20909.28|20909.28|20909.15|20909.15|20909.46|20909.46|20908.98|20908.98|0
1728048340000|2024-10-04 13:25:40|20909.06|20909.06|20908.72|20908.72|20909.06|20909.06|20908.72|20908.72|0
1728048350000|2024-10-04 13:25:50|20908.76|20908.76|20907.31|20907.31|20908.76|20908.76|20907.31|20907.31|0
1728048360000|2024-10-04 13:26:00|20907.08|20907.08|20907.18|20907.18|20907.35|20907.35|20907.03|20907.03|0
1728048370000|2024-10-04 13:26:10|20907.28|20907.28|20907.52|20907.52|20907.52|20907.52|20907.19|20907.19|0
1728048380000|2024-10-04 13:26:20|20907.63|20907.63|20907.44|20907.44|20907.63|20907.63|20907.44|20907.44|0
1728048390000|2024-10-04 13:26:30|20907.32|20907.32|20907.42|20907.42|20907.42|20907.42|20907.16|20907.16|0
1728048400000|2024-10-04 13:26:40|20907.33|20907.33|20907.3|20907.3|20907.47|20907.47|20907.16|20907.16|0
1728048410000|2024-10-04 13:26:50|20907.2|20907.2|20907.15|20907.15|20907.2|20907.2|20907.12|20907.12|0
1728048420000|2024-10-04 13:27:00|20907.12|20907.12|20907.2|20907.2|20907.21|20907.21|20906.82|20906.82|0
1728048430000|2024-10-04 13:27:10|20906.85|20906.85|20906.74|20906.74|20907.1|20907.1|20906.74|20906.74|0
1728048440000|2024-10-04 13:27:20|20906.7|20906.7|20906.19|20906.19|20906.96|20906.96|20906.19|20906.19|0
1728048450000|2024-10-04 13:27:30|20905.95|20905.95|20906.34|20906.34|20906.34|20906.34|20905.95|20905.95|0
1728048460000|2024-10-04 13:27:40|20906.49|20906.49|20906.18|20906.18|20906.61|20906.61|20906.18|20906.18|0
1728048470000|2024-10-04 13:27:50|20906.1|20906.1|20905.87|20905.87|20906.1|20906.1|20905.87|20905.87|0
1728048480000|2024-10-04 13:28:00|20906.14|20906.14|20905.54|20905.54|20906.21|20906.21|20905.54|20905.54|0
1728048490000|2024-10-04 13:28:10|20905.42|20905.42|20905.01|20905.01|20905.42|20905.42|20905.01|20905.01|0
1728048500000|2024-10-04 13:28:20|20904.95|20904.95|20904.89|20904.89|20905.1|20905.1|20904.69|20904.69|0
1728048510000|2024-10-04 13:28:30|20904.83|20904.83|20904.64|20904.64|20904.83|20904.83|20904.54|20904.54|0
1728048520000|2024-10-04 13:28:40|20904.6|20904.6|20904.5|20904.5|20904.75|20904.75|20904.37|20904.37|0
1728048530000|2024-10-04 13:28:50|20904.54|20904.54|20904.68|20904.68|20904.68|20904.68|20904.54|20904.54|0
1728048540000|2024-10-04 13:29:00|20904.85|20904.85|20904.67|20904.67|20904.85|20904.85|20904.67|20904.67|0
1728048550000|2024-10-04 13:29:10|20904.84|20904.84|20904.5|20904.5|20904.91|20904.91|20904.5|20904.5|0
1728048560000|2024-10-04 13:29:20|20904.62|20904.62|20904.5|20904.5|20904.68|20904.68|20904.42|20904.42|0
1728048570000|2024-10-04 13:29:30|20904.54|20904.54|20904.45|20904.45|20904.78|20904.78|20904.45|20904.45|0
1728048580000|2024-10-04 13:29:40|20904.5|20904.5|20904.5|20904.5|20904.5|20904.5|20904.5|20904.5|0
1728048590000|2024-10-04 13:29:50|20904.51|20904.51|20904.41|20904.41|20904.51|20904.51|20904|20904|0
1728048600000|2024-10-04 13:30:00|20904.55|20904.55|20906.76|20906.76|20906.76|20906.76|20904.52|20904.52|0
1728048610000|2024-10-04 13:30:10|20906.81|20906.81|20906.96|20906.96|20907.12|20907.12|20906.71|20906.71|0
1728048620000|2024-10-04 13:30:20|20906.82|20906.82|20906.33|20906.33|20907.35|20907.35|20906.33|20906.33|0
1728048630000|2024-10-04 13:30:30|20906.29|20906.29|20905.73|20905.73|20906.65|20906.65|20905.73|20905.73|0
1728048640000|2024-10-04 13:30:40|20905.64|20905.64|20905.28|20905.28|20905.64|20905.64|20905.07|20905.07|0
1728048650000|2024-10-04 13:30:50|20905.13|20905.13|20904.16|20904.16|20905.13|20905.13|20903.96|20903.96|0
1728048660000|2024-10-04 13:31:00|20903.97|20903.97|20902.74|20902.74|20903.97|20903.97|20902.67|20902.67|0
1728048670000|2024-10-04 13:31:10|20902.79|20902.79|20898.9|20898.9|20902.79|20902.79|20898.9|20898.9|0
1728048680000|2024-10-04 13:31:20|20898.68|20898.68|20896.32|20896.32|20898.68|20898.68|20896.32|20896.32|0
1728048690000|2024-10-04 13:31:30|20896.17|20896.17|20895.63|20895.63|20896.34|20896.34|20895.58|20895.58|0
1728048700000|2024-10-04 13:31:40|20895.44|20895.44|20893.36|20893.36|20895.48|20895.48|20893.36|20893.36|0
1728048710000|2024-10-04 13:31:50|20893.29|20893.29|20893.3|20893.3|20893.69|20893.69|20893.16|20893.16|0
1728048720000|2024-10-04 13:32:00|20893.11|20893.11|20892.21|20892.21|20893.11|20893.11|20892.14|20892.14|0
1728048730000|2024-10-04 13:32:10|20892.26|20892.26|20892.85|20892.85|20893.48|20893.48|20892.26|20892.26|0
1728048740000|2024-10-04 13:32:20|20892.91|20892.91|20891.91|20891.91|20892.91|20892.91|20891.84|20891.84|0
1728048750000|2024-10-04 13:32:30|20891.87|20891.87|20890.81|20890.81|20891.87|20891.87|20890.75|20890.75|0
1728048760000|2024-10-04 13:32:40|20890.75|20890.75|20890.09|20890.09|20890.96|20890.96|20890.09|20890.09|0
1728048770000|2024-10-04 13:32:50|20890.04|20890.04|20889.53|20889.53|20890.09|20890.09|20889.53|20889.53|0
1728048780000|2024-10-04 13:33:00|20889.44|20889.44|20889.5|20889.5|20889.72|20889.72|20889.17|20889.17|0
1728048790000|2024-10-04 13:33:10|20889.58|20889.58|20889.52|20889.52|20889.93|20889.93|20889.52|20889.52|0
1728048800000|2024-10-04 13:33:20|20889.37|20889.37|20890.17|20890.17|20890.17|20890.17|20888.99|20888.99|0
1728048810000|2024-10-04 13:33:30|20890.4|20890.4|20891.02|20891.02|20891.02|20891.02|20890.4|20890.4|0
1728048820000|2024-10-04 13:33:40|20891.08|20891.08|20892.18|20892.18|20892.18|20892.18|20891.08|20891.08|0
1728048830000|2024-10-04 13:33:50|20892.23|20892.23|20892.83|20892.83|20892.83|20892.83|20892.23|20892.23|0
1728048840000|2024-10-04 13:34:00|20893.24|20893.24|20893.57|20893.57|20893.71|20893.71|20893.24|20893.24|0
1728048850000|2024-10-04 13:34:10|20893.66|20893.66|20893.29|20893.29|20893.66|20893.66|20893.22|20893.22|0
1728048860000|2024-10-04 13:34:20|20893.48|20893.48|20893.35|20893.35|20893.48|20893.48|20893.32|20893.32|0
1728048870000|2024-10-04 13:34:30|20893.31|20893.31|20893.39|20893.39|20893.48|20893.48|20893.16|20893.16|0
1728048880000|2024-10-04 13:34:40|20893.89|20893.89|20893.59|20893.59|20893.98|20893.98|20893.59|20893.59|0
1728048890000|2024-10-04 13:34:50|20893.63|20893.63|20893.8|20893.8|20893.8|20893.8|20893.34|20893.34|0
1728048900000|2024-10-04 13:35:00|20893.78|20893.78|20893.2|20893.2|20894.33|20894.33|20893.04|20893.04|0
1728048910000|2024-10-04 13:35:10|20893.15|20893.15|20893.26|20893.26|20893.26|20893.26|20893.15|20893.15|0
1728048920000|2024-10-04 13:35:20|20893.13|20893.13|20893.06|20893.06|20893.27|20893.27|20892.59|20892.59|0
1728048930000|2024-10-04 13:35:30|20892.92|20892.92|20893.76|20893.76|20893.94|20893.94|20892.92|20892.92|0
1728048940000|2024-10-04 13:35:40|20893.86|20893.86|20896.11|20896.11|20896.11|20896.11|20893.62|20893.62|0
1728048950000|2024-10-04 13:35:50|20896.23|20896.23|20896.53|20896.53|20896.64|20896.64|20896.13|20896.13|0
1728048960000|2024-10-04 13:36:00|20896.62|20896.62|20901.34|20901.34|20901.34|20901.34|20896.62|20896.62|0
1728048970000|2024-10-04 13:36:10|20901.5|20901.5|20901.31|20901.31|20901.81|20901.81|20901.31|20901.31|0
1728048980000|2024-10-04 13:36:20|20901.19|20901.19|20900.69|20900.69|20901.19|20901.19|20900.69|20900.69|0
1728048990000|2024-10-04 13:36:30|20900.81|20900.81|20900.78|20900.78|20901.08|20901.08|20900.71|20900.71|0
1728049000000|2024-10-04 13:36:40|20900.62|20900.62|20900.02|20900.02|20900.68|20900.68|20900.02|20900.02|0
1728049010000|2024-10-04 13:36:50|20899.88|20899.88|20899.98|20899.98|20900.07|20900.07|20899.88|20899.88|0
1728049020000|2024-10-04 13:37:00|20899.93|20899.93|20899.54|20899.54|20899.93|20899.93|20899.54|20899.54|0
1728049030000|2024-10-04 13:37:10|20899.49|20899.49|20898.95|20898.95|20899.49|20899.49|20898.58|20898.58|0
1728049040000|2024-10-04 13:37:20|20898.81|20898.81|20898.39|20898.39|20898.81|20898.81|20898.34|20898.34|0
1728049050000|2024-10-04 13:37:30|20898.29|20898.29|20898.58|20898.58|20898.58|20898.58|20898.29|20898.29|0
1728049060000|2024-10-04 13:37:40|20898.68|20898.68|20900.32|20900.32|20900.32|20900.32|20898.68|20898.68|0
1728049070000|2024-10-04 13:37:50|20900.56|20900.56|20901.14|20901.14|20901.14|20901.14|20900.56|20900.56|0
1728049080000|2024-10-04 13:38:00|20901.19|20901.19|20901.54|20901.54|20901.61|20901.61|20901.19|20901.19|0
1728049090000|2024-10-04 13:38:10|20901.71|20901.71|20901.89|20901.89|20901.89|20901.89|20901.71|20901.71|0
1728049100000|2024-10-04 13:38:20|20901.94|20901.94|20902.35|20902.35|20902.35|20902.35|20901.94|20901.94|0
1728049110000|2024-10-04 13:38:30|20902.29|20902.29|20904.11|20904.11|20904.11|20904.11|20902.29|20902.29|0
1728049120000|2024-10-04 13:38:40|20904.24|20904.24|20905.19|20905.19|20905.19|20905.19|20904.24|20904.24|0
1728049130000|2024-10-04 13:38:50|20905.31|20905.31|20905.73|20905.73|20905.83|20905.83|20905.24|20905.24|0
1728049140000|2024-10-04 13:39:00|20905.76|20905.76|20905.01|20905.01|20906|20906|20905.01|20905.01|0
1728049150000|2024-10-04 13:39:10|20905.18|20905.18|20905.07|20905.07|20905.18|20905.18|20904.85|20904.85|0
1728049160000|2024-10-04 13:39:20|20905|20905|20905.78|20905.78|20905.81|20905.81|20905|20905|0
1728049170000|2024-10-04 13:39:30|20905.81|20905.81|20905.92|20905.92|20906.01|20906.01|20905.81|20905.81|0
1728049180000|2024-10-04 13:39:40|20905.82|20905.82|20905.48|20905.48|20905.82|20905.82|20905.48|20905.48|0
1728049190000|2024-10-04 13:39:50|20905.63|20905.63|20905.92|20905.92|20905.97|20905.97|20905.56|20905.56|0
1728049200000|2024-10-04 13:40:00|20905.97|20905.97|20906.65|20906.65|20906.74|20906.74|20905.97|20905.97|0
1728049210000|2024-10-04 13:40:10|20906.56|20906.56|20906.88|20906.88|20906.91|20906.91|20906.5|20906.5|0
1728049220000|2024-10-04 13:40:20|20906.79|20906.79|20906.87|20906.87|20906.87|20906.87|20906.7|20906.7|0
1728049230000|2024-10-04 13:40:30|20906.94|20906.94|20907.3|20907.3|20907.3|20907.3|20906.94|20906.94|0
1728049240000|2024-10-04 13:40:40|20907.63|20907.63|20907.82|20907.82|20907.9|20907.9|20907.63|20907.63|0
1728049250000|2024-10-04 13:40:50|20907.87|20907.87|20907.93|20907.93|20908.02|20908.02|20907.87|20907.87|0
1728049260000|2024-10-04 13:41:00|20907.8|20907.8|20907.21|20907.21|20908.08|20908.08|20907.21|20907.21|0
1728049270000|2024-10-04 13:41:10|20907.07|20907.07|20907.51|20907.51|20907.51|20907.51|20906.99|20906.99|0
1728049280000|2024-10-04 13:41:20|20907.6|20907.6|20908.37|20908.37|20908.37|20908.37|20907.6|20907.6|0
1728049290000|2024-10-04 13:41:30|20908.46|20908.46|20908.37|20908.37|20908.46|20908.46|20908.27|20908.27|0
1728049300000|2024-10-04 13:41:40|20908.55|20908.55|20909.21|20909.21|20909.21|20909.21|20908.55|20908.55|0
1728049310000|2024-10-04 13:41:50|20909.3|20909.3|20909.42|20909.42|20909.42|20909.42|20909|20909|0
1728049320000|2024-10-04 13:42:00|20909.37|20909.37|20909.66|20909.66|20909.84|20909.84|20909.33|20909.33|0
1728049330000|2024-10-04 13:42:10|20909.76|20909.76|20910|20910|20910.19|20910.19|20909.76|20909.76|0
1728049340000|2024-10-04 13:42:20|20910.08|20910.08|20910.36|20910.36|20910.42|20910.42|20910.08|20910.08|0
1728049350000|2024-10-04 13:42:30|20910.11|20910.11|20910.14|20910.14|20910.14|20910.14|20910.02|20910.02|0
1728049360000|2024-10-04 13:42:40|20910.08|20910.08|20909.6|20909.6|20910.11|20910.11|20909.6|20909.6|0
1728049370000|2024-10-04 13:42:50|20909.79|20909.79|20910.06|20910.06|20910.06|20910.06|20909.79|20909.79|0
1728049380000|2024-10-04 13:43:00|20910.19|20910.19|20909.96|20909.96|20910.19|20910.19|20909.88|20909.88|0
1728049390000|2024-10-04 13:43:10|20910.04|20910.04|20909.94|20909.94|20910.13|20910.13|20909.92|20909.92|0
1728049400000|2024-10-04 13:43:20|20910.15|20910.15|20910.51|20910.51|20910.51|20910.51|20910.15|20910.15|0
1728049410000|2024-10-04 13:43:30|20910.46|20910.46|20909.64|20909.64|20910.46|20910.46|20909.64|20909.64|0
1728049420000|2024-10-04 13:43:40|20909.31|20909.31|20909.06|20909.06|20909.41|20909.41|20909|20909|0
1728049430000|2024-10-04 13:43:50|20909.22|20909.22|20909.02|20909.02|20909.49|20909.49|20909.02|20909.02|0
1728049440000|2024-10-04 13:44:00|20909.1|20909.1|20909.22|20909.22|20909.25|20909.25|20909.1|20909.1|0
1728049450000|2024-10-04 13:44:10|20909.27|20909.27|20909.46|20909.46|20909.46|20909.46|20909.26|20909.26|0
1728049460000|2024-10-04 13:44:20|20909.53|20909.53|20910.65|20910.65|20910.78|20910.78|20909.53|20909.53|0
1728049470000|2024-10-04 13:44:30|20910.85|20910.85|20912.17|20912.17|20912.17|20912.17|20910.85|20910.85|0
1728049480000|2024-10-04 13:44:40|20912.23|20912.23|20912.31|20912.31|20912.41|20912.41|20911.92|20911.92|0
1728049490000|2024-10-04 13:44:50|20912.25|20912.25|20911.55|20911.55|20912.25|20912.25|20911.55|20911.55|0
1728049500000|2024-10-04 13:45:00|20911.6|20911.6|20911.57|20911.57|20911.91|20911.91|20911.57|20911.57|0
1728049510000|2024-10-04 13:45:10|20911.62|20911.62|20911.6|20911.6|20911.62|20911.62|20911.56|20911.56|0
1728049520000|2024-10-04 13:45:20|20911.72|20911.72|20911.78|20911.78|20911.87|20911.87|20911.71|20911.71|0
1728049530000|2024-10-04 13:45:30|20911.9|20911.9|20911.71|20911.71|20911.9|20911.9|20911.71|20911.71|0
1728049540000|2024-10-04 13:45:40|20911.59|20911.59|20912.44|20912.44|20912.44|20912.44|20911.59|20911.59|0
1728049550000|2024-10-04 13:45:50|20912.32|20912.32|20912.58|20912.58|20912.58|20912.58|20912.21|20912.21|0
1728049560000|2024-10-04 13:46:00|20912.71|20912.71|20912.87|20912.87|20912.9|20912.9|20912.62|20912.62|0
1728049570000|2024-10-04 13:46:10|20912.91|20912.91|20912.94|20912.94|20912.94|20912.94|20912.88|20912.88|0
1728049580000|2024-10-04 13:46:20|20912.88|20912.88|20913.64|20913.64|20913.65|20913.65|20912.72|20912.72|0
1728049590000|2024-10-04 13:46:30|20913.74|20913.74|20913.14|20913.14|20913.74|20913.74|20913.14|20913.14|0
1728049600000|2024-10-04 13:46:40|20913.01|20913.01|20913.45|20913.45|20913.8|20913.8|20913.01|20913.01|0
1728049610000|2024-10-04 13:46:50|20913.33|20913.33|20913.56|20913.56|20913.56|20913.56|20913.33|20913.33|0
1728049620000|2024-10-04 13:47:00|20913.66|20913.66|20914.22|20914.22|20914.22|20914.22|20913.66|20913.66|0
1728049630000|2024-10-04 13:47:10|20914.35|20914.35|20914.09|20914.09|20914.37|20914.37|20914|20914|0
1728049640000|2024-10-04 13:47:20|20914.21|20914.21|20915.78|20915.78|20915.78|20915.78|20914.21|20914.21|0
1728049650000|2024-10-04 13:47:30|20915.91|20915.91|20918|20918|20918|20918|20915.91|20915.91|0
1728049660000|2024-10-04 13:47:40|20918.09|20918.09|20918.14|20918.14|20918.21|20918.21|20917.76|20917.76|0
1728049670000|2024-10-04 13:47:50|20918.01|20918.01|20917.17|20917.17|20918.07|20918.07|20917.17|20917.17|0
1728049680000|2024-10-04 13:48:00|20917.25|20917.25|20916.71|20916.71|20917.36|20917.36|20916.62|20916.62|0
1728049690000|2024-10-04 13:48:10|20916.95|20916.95|20916.81|20916.81|20916.95|20916.95|20916.81|20916.81|0
1728049700000|2024-10-04 13:48:20|20917.09|20917.09|20917.43|20917.43|20917.43|20917.43|20917.09|20917.09|0
1728049710000|2024-10-04 13:48:30|20917.5|20917.5|20917.49|20917.49|20917.54|20917.54|20917.49|20917.49|0
1728049720000|2024-10-04 13:48:40|20917.61|20917.61|20917.57|20917.57|20917.74|20917.74|20917.45|20917.45|0
1728049730000|2024-10-04 13:48:50|20917.74|20917.74|20918.33|20918.33|20918.33|20918.33|20917.74|20917.74|0
1728049740000|2024-10-04 13:49:00|20918.25|20918.25|20919.11|20919.11|20919.11|20919.11|20918.25|20918.25|0
1728049750000|2024-10-04 13:49:10|20919.33|20919.33|20919|20919|20919.33|20919.33|20918.49|20918.49|0
1728049760000|2024-10-04 13:49:20|20919.19|20919.19|20919.26|20919.26|20919.26|20919.26|20919.19|20919.19|0
1728049770000|2024-10-04 13:49:30|20919.13|20919.13|20919.27|20919.27|20919.27|20919.27|20918.98|20918.98|0
1728049780000|2024-10-04 13:49:40|20919.18|20919.18|20919.36|20919.36|20919.36|20919.36|20919.18|20919.18|0
1728049790000|2024-10-04 13:49:50|20919.5|20919.5|20919.47|20919.47|20919.66|20919.66|20919.45|20919.45|0
1728049800000|2024-10-04 13:50:00|20919.58|20919.58|20919.46|20919.46|20919.58|20919.58|20919.39|20919.39|0
1728049810000|2024-10-04 13:50:10|20920.11|20920.11|20920.16|20920.16|20920.31|20920.31|20919.97|20919.97|0
1728049820000|2024-10-04 13:50:20|20920.28|20920.28|20920.5|20920.5|20920.5|20920.5|20920.14|20920.14|0
1728049830000|2024-10-04 13:50:30|20920.42|20920.42|20920.25|20920.25|20920.42|20920.42|20920.25|20920.25|0
1728049840000|2024-10-04 13:50:40|20920.21|20920.21|20919.32|20919.32|20920.32|20920.32|20919.32|20919.32|0
1728049850000|2024-10-04 13:50:50|20919.48|20919.48|20920.14|20920.14|20920.14|20920.14|20919.4|20919.4|0
1728049860000|2024-10-04 13:51:00|20920.02|20920.02|20919.8|20919.8|20920.02|20920.02|20919.8|20919.8|0
1728049870000|2024-10-04 13:51:10|20919.52|20919.52|20918.45|20918.45|20919.52|20919.52|20918.41|20918.41|0
1728049880000|2024-10-04 13:51:20|20918.42|20918.42|20917.48|20917.48|20918.42|20918.42|20917.46|20917.46|0
1728049890000|2024-10-04 13:51:30|20917.42|20917.42|20917.02|20917.02|20917.42|20917.42|20916.93|20916.93|0
1728049900000|2024-10-04 13:51:40|20917.16|20917.16|20916.6|20916.6|20917.16|20917.16|20916.6|20916.6|0
1728049910000|2024-10-04 13:51:50|20916.77|20916.77|20916.43|20916.43|20916.77|20916.77|20916.22|20916.22|0
1728049920000|2024-10-04 13:52:00|20916.34|20916.34|20916.87|20916.87|20917.09|20917.09|20916.29|20916.29|0
1728049930000|2024-10-04 13:52:10|20917.3|20917.3|20916.77|20916.77|20917.3|20917.3|20916.77|20916.77|0
1728049940000|2024-10-04 13:52:20|20916.74|20916.74|20916.9|20916.9|20917.09|20917.09|20916.67|20916.67|0
1728049950000|2024-10-04 13:52:30|20917.13|20917.13|20917.72|20917.72|20917.72|20917.72|20917.01|20917.01|0
1728049960000|2024-10-04 13:52:40|20917.46|20917.46|20917.79|20917.79|20917.9|20917.9|20917.46|20917.46|0
1728049970000|2024-10-04 13:52:50|20917.89|20917.89|20917.76|20917.76|20917.89|20917.89|20917.58|20917.58|0
1728049980000|2024-10-04 13:53:00|20917.58|20917.58|20917.19|20917.19|20917.58|20917.58|20917.19|20917.19|0
1728049990000|2024-10-04 13:53:10|20917.14|20917.14|20917.01|20917.01|20917.14|20917.14|20917.01|20917.01|0
1728050000000|2024-10-04 13:53:20|20916.82|20916.82|20916.88|20916.88|20916.93|20916.93|20916.67|20916.67|0
1728050010000|2024-10-04 13:53:30|20916.74|20916.74|20917.23|20917.23|20917.23|20917.23|20916.74|20916.74|0
1728050020000|2024-10-04 13:53:40|20917.14|20917.14|20917.03|20917.03|20917.23|20917.23|20916.94|20916.94|0
1728050030000|2024-10-04 13:53:50|20916.91|20916.91|20915.96|20915.96|20916.91|20916.91|20915.96|20915.96|0
1728050040000|2024-10-04 13:54:00|20916.39|20916.39|20912.77|20912.77|20916.39|20916.39|20912.57|20912.57|0
1728050050000|2024-10-04 13:54:10|20912.62|20912.62|20911.23|20911.23|20912.62|20912.62|20911.23|20911.23|0
1728050060000|2024-10-04 13:54:20|20911.08|20911.08|20910.39|20910.39|20911.23|20911.23|20910.32|20910.32|0
1728050070000|2024-10-04 13:54:30|20910.35|20910.35|20909.16|20909.16|20910.35|20910.35|20909.16|20909.16|0
1728050080000|2024-10-04 13:54:40|20908.92|20908.92|20907.57|20907.57|20909.16|20909.16|20906.92|20906.92|0
1728050090000|2024-10-04 13:54:50|20907.39|20907.39|20905.31|20905.31|20907.39|20907.39|20905.31|20905.31|0
1728050100000|2024-10-04 13:55:00|20905.19|20905.19|20904.82|20904.82|20905.23|20905.23|20904.82|20904.82|0
1728050110000|2024-10-04 13:55:10|20904.73|20904.73|20903.48|20903.48|20904.73|20904.73|20902.98|20902.98|0
1728050120000|2024-10-04 13:55:20|20903.38|20903.38|20903.51|20903.51|20903.61|20903.61|20903.33|20903.33|0
1728050130000|2024-10-04 13:55:30|20903.39|20903.39|20903.32|20903.32|20903.77|20903.77|20903.12|20903.12|0
1728050140000|2024-10-04 13:55:40|20902.67|20902.67|20902.71|20902.71|20902.71|20902.71|20902.42|20902.42|0
1728050150000|2024-10-04 13:55:50|20902.53|20902.53|20902.68|20902.68|20902.68|20902.68|20902.48|20902.48|0
1728050160000|2024-10-04 13:56:00|20902.74|20902.74|20903.51|20903.51|20903.51|20903.51|20902.74|20902.74|0
1728050170000|2024-10-04 13:56:10|20903.37|20903.37|20903.54|20903.54|20903.54|20903.54|20903.29|20903.29|0
1728050180000|2024-10-04 13:56:20|20903.29|20903.29|20903.36|20903.36|20903.4|20903.4|20903.29|20903.29|0
1728050190000|2024-10-04 13:56:30|20903.38|20903.38|20903.8|20903.8|20903.8|20903.8|20903.38|20903.38|0
1728050200000|2024-10-04 13:56:40|20904.28|20904.28|20898.85|20898.85|20904.28|20904.28|20898.82|20898.82|0
1728050210000|2024-10-04 13:56:50|20898.81|20898.81|20897.88|20897.88|20898.92|20898.92|20897.77|20897.77|0
1728050220000|2024-10-04 13:57:00|20897.81|20897.81|20896.5|20896.5|20897.94|20897.94|20896.45|20896.45|0
1728050230000|2024-10-04 13:57:10|20896.3|20896.3|20896.19|20896.19|20896.43|20896.43|20896.19|20896.19|0
1728050240000|2024-10-04 13:57:20|20896.24|20896.24|20896.12|20896.12|20896.27|20896.27|20895.92|20895.92|0
1728050250000|2024-10-04 13:57:30|20896.17|20896.17|20895.35|20895.35|20896.17|20896.17|20895.35|20895.35|0
1728050260000|2024-10-04 13:57:40|20895.29|20895.29|20894.74|20894.74|20895.36|20895.36|20894.74|20894.74|0
1728050270000|2024-10-04 13:57:50|20894.7|20894.7|20894.51|20894.51|20894.7|20894.7|20894.46|20894.46|0
1728050280000|2024-10-04 13:58:00|20894.25|20894.25|20894.1|20894.1|20894.32|20894.32|20894.1|20894.1|0
1728050290000|2024-10-04 13:58:10|20894.03|20894.03|20892.62|20892.62|20894.41|20894.41|20892.62|20892.62|0
1728050300000|2024-10-04 13:58:20|20892.49|20892.49|20893.73|20893.73|20893.81|20893.81|20892.49|20892.49|0
1728050310000|2024-10-04 13:58:30|20893.64|20893.64|20892.99|20892.99|20894.2|20894.2|20892.99|20892.99|0
1728050320000|2024-10-04 13:58:40|20893.08|20893.08|20893.25|20893.25|20893.25|20893.25|20893.08|20893.08|0
1728050330000|2024-10-04 13:58:50|20893.32|20893.32|20893.22|20893.22|20893.32|20893.32|20893.22|20893.22|0
1728050340000|2024-10-04 13:59:00|20893.14|20893.14|20894.48|20894.48|20894.57|20894.57|20893.14|20893.14|0
1728050350000|2024-10-04 13:59:10|20894.53|20894.53|20894.55|20894.55|20894.69|20894.69|20894.45|20894.45|0
1728050360000|2024-10-04 13:59:20|20894.37|20894.37|20894.48|20894.48|20894.65|20894.65|20894.37|20894.37|0
1728050370000|2024-10-04 13:59:30|20894.66|20894.66|20894.61|20894.61|20894.85|20894.85|20894.41|20894.41|0
1728050380000|2024-10-04 13:59:40|20894.41|20894.41|20894|20894|20894.46|20894.46|20893.91|20893.91|0
1728050390000|2024-10-04 13:59:50|20893.91|20893.91|20894.36|20894.36|20894.37|20894.37|20893.55|20893.55|0
1728050400000|2024-10-04 14:00:00|20894.4|20894.4|20894.11|20894.11|20894.48|20894.48|20893.53|20893.53|0
1728050410000|2024-10-04 14:00:10|20894.07|20894.07|20894.15|20894.15|20894.34|20894.34|20894.07|20894.07|0
1728050420000|2024-10-04 14:00:20|20894.24|20894.24|20894.1|20894.1|20894.44|20894.44|20894.06|20894.06|0
1728050430000|2024-10-04 14:00:30|20894.15|20894.15|20893.81|20893.81|20894.2|20894.2|20893.81|20893.81|0
1728050440000|2024-10-04 14:00:40|20892.43|20892.43|20892.69|20892.69|20892.75|20892.75|20892.38|20892.38|0
1728050450000|2024-10-04 14:00:50|20892.87|20892.87|20892.42|20892.42|20892.87|20892.87|20892.42|20892.42|0
1728050460000|2024-10-04 14:01:00|20892.33|20892.33|20890.16|20890.16|20892.33|20892.33|20890.16|20890.16|0
1728050470000|2024-10-04 14:01:10|20890.07|20890.07|20890.7|20890.7|20890.7|20890.7|20890.07|20890.07|0
1728050480000|2024-10-04 14:01:20|20890.72|20890.72|20890.72|20890.72|20890.89|20890.89|20890.63|20890.63|0
1728050490000|2024-10-04 14:01:30|20890.81|20890.81|20890.7|20890.7|20890.81|20890.81|20890.35|20890.35|0
1728050500000|2024-10-04 14:01:40|20890.53|20890.53|20890.36|20890.36|20890.73|20890.73|20890.36|20890.36|0
1728050510000|2024-10-04 14:01:50|20890.21|20890.21|20889.81|20889.81|20890.55|20890.55|20889.81|20889.81|0
1728050520000|2024-10-04 14:02:00|20890.01|20890.01|20889.66|20889.66|20890.22|20890.22|20889.53|20889.53|0
1728050530000|2024-10-04 14:02:10|20889.31|20889.31|20889.34|20889.34|20889.36|20889.36|20889.09|20889.09|0
1728050540000|2024-10-04 14:02:20|20889.48|20889.48|20889.89|20889.89|20889.89|20889.89|20889.48|20889.48|0
1728050550000|2024-10-04 14:02:30|20890.25|20890.25|20891.01|20891.01|20891.25|20891.25|20890.07|20890.07|0
1728050560000|2024-10-04 14:02:40|20891.08|20891.08|20892.67|20892.67|20892.67|20892.67|20891.08|20891.08|0
1728050570000|2024-10-04 14:02:50|20893|20893|20893.07|20893.07|20893.15|20893.15|20893|20893|0
1728050580000|2024-10-04 14:03:00|20893.18|20893.18|20893.6|20893.6|20893.81|20893.81|20893.12|20893.12|0
1728050590000|2024-10-04 14:03:10|20893.66|20893.66|20893.48|20893.48|20893.76|20893.76|20893.48|20893.48|0
1728050600000|2024-10-04 14:03:20|20893.91|20893.91|20893.91|20893.91|20894.2|20894.2|20893.8|20893.8|0
1728050610000|2024-10-04 14:03:30|20894.12|20894.12|20894.98|20894.98|20894.98|20894.98|20893.82|20893.82|0
1728050620000|2024-10-04 14:03:40|20894.78|20894.78|20895.32|20895.32|20895.32|20895.32|20894.56|20894.56|0
1728050630000|2024-10-04 14:03:50|20895.18|20895.18|20894.27|20894.27|20895.18|20895.18|20894.27|20894.27|0
1728050640000|2024-10-04 14:04:00|20894.18|20894.18|20893.91|20893.91|20894.35|20894.35|20893.91|20893.91|0
1728050650000|2024-10-04 14:04:10|20893.83|20893.83|20893.55|20893.55|20893.83|20893.83|20893.49|20893.49|0
1728050660000|2024-10-04 14:04:20|20893.41|20893.41|20893.48|20893.48|20893.69|20893.69|20893.41|20893.41|0
1728050670000|2024-10-04 14:04:30|20893.83|20893.83|20893.69|20893.69|20893.9|20893.9|20893.65|20893.65|0
1728050680000|2024-10-04 14:04:40|20893.84|20893.84|20894.1|20894.1|20894.1|20894.1|20893.84|20893.84|0
1728050690000|2024-10-04 14:04:50|20894.18|20894.18|20894.33|20894.33|20894.4|20894.4|20894.18|20894.18|0
1728050700000|2024-10-04 14:05:00|20894.39|20894.39|20895.03|20895.03|20895.13|20895.13|20894.39|20894.39|0
1728050710000|2024-10-04 14:05:10|20895.1|20895.1|20895.43|20895.43|20895.55|20895.55|20895.1|20895.1|0
1728050720000|2024-10-04 14:05:20|20895.61|20895.61|20895.72|20895.72|20895.76|20895.76|20895.39|20895.39|0
1728050730000|2024-10-04 14:05:30|20895.9|20895.9|20897.32|20897.32|20897.32|20897.32|20895.9|20895.9|0
1728050740000|2024-10-04 14:05:40|20897.27|20897.27|20897.72|20897.72|20897.72|20897.72|20897.24|20897.24|0
1728050750000|2024-10-04 14:05:50|20897.85|20897.85|20898.46|20898.46|20898.53|20898.53|20897.85|20897.85|0
1728050760000|2024-10-04 14:06:00|20898.51|20898.51|20898.84|20898.84|20898.89|20898.89|20898.37|20898.37|0
1728050770000|2024-10-04 14:06:10|20898.74|20898.74|20899.21|20899.21|20899.21|20899.21|20898.74|20898.74|0
1728050780000|2024-10-04 14:06:20|20899.16|20899.16|20898.65|20898.65|20899.24|20899.24|20898.52|20898.52|0
1728050790000|2024-10-04 14:06:30|20898.7|20898.7|20899.35|20899.35|20899.35|20899.35|20898.7|20898.7|0
1728050800000|2024-10-04 14:06:40|20899.6|20899.6|20900.09|20900.09|20900.09|20900.09|20899.6|20899.6|0
1728050810000|2024-10-04 14:06:50|20900.02|20900.02|20900.01|20900.01|20900.08|20900.08|20900.01|20900.01|0
1728050820000|2024-10-04 14:07:00|20900.26|20900.26|20902.05|20902.05|20902.11|20902.11|20900.26|20900.26|0
1728050830000|2024-10-04 14:07:10|20902.18|20902.18|20903.04|20903.04|20903.22|20903.22|20902.18|20902.18|0
1728050840000|2024-10-04 14:07:20|20903.36|20903.36|20903.54|20903.54|20903.77|20903.77|20903.36|20903.36|0
1728050850000|2024-10-04 14:07:30|20903.43|20903.43|20903.61|20903.61|20903.76|20903.76|20903.43|20903.43|0
1728050860000|2024-10-04 14:07:40|20903.55|20903.55|20903.57|20903.57|20903.85|20903.85|20903.41|20903.41|0
1728050870000|2024-10-04 14:07:50|20903.62|20903.62|20903.77|20903.77|20903.88|20903.88|20903.57|20903.57|0
1728050880000|2024-10-04 14:08:00|20903.85|20903.85|20903.21|20903.21|20903.85|20903.85|20902.9|20902.9|0
1728050890000|2024-10-04 14:08:10|20903.14|20903.14|20902.88|20902.88|20903.14|20903.14|20902.78|20902.78|0
1728050900000|2024-10-04 14:08:20|20902.95|20902.95|20902.45|20902.45|20902.95|20902.95|20902.45|20902.45|0
1728050910000|2024-10-04 14:08:30|20902.39|20902.39|20901.65|20901.65|20902.8|20902.8|20901.65|20901.65|0
1728050920000|2024-10-04 14:08:40|20901.52|20901.52|20898.26|20898.26|20901.52|20901.52|20898.26|20898.26|0
1728050930000|2024-10-04 14:08:50|20898.04|20898.04|20894.38|20894.38|20898.04|20898.04|20894.38|20894.38|0
1728050940000|2024-10-04 14:09:00|20894.44|20894.44|20893.86|20893.86|20894.44|20894.44|20893.79|20893.79|0
1728050950000|2024-10-04 14:09:10|20893.95|20893.95|20889.94|20889.94|20893.95|20893.95|20889.94|20889.94|0
1728050960000|2024-10-04 14:09:20|20889.85|20889.85|20890.18|20890.18|20890.24|20890.24|20889.54|20889.54|0
1728050970000|2024-10-04 14:09:30|20890.1|20890.1|20889.84|20889.84|20890.28|20890.28|20889.76|20889.76|0
1728050980000|2024-10-04 14:09:40|20889.81|20889.81|20889.81|20889.81|20889.81|20889.81|20889.81|20889.81|0
1728050990000|2024-10-04 14:09:50|20889.76|20889.76|20889.73|20889.73|20889.76|20889.76|20889.73|20889.73|0
1728051000000|2024-10-04 14:10:00|20889.43|20889.43|20885.36|20885.36|20889.43|20889.43|20885.36|20885.36|0
1728051010000|2024-10-04 14:10:10|20885.3|20885.3|20881.57|20881.57|20885.3|20885.3|20881.44|20881.44|0
1728051020000|2024-10-04 14:10:20|20881.22|20881.22|20879.95|20879.95|20881.22|20881.22|20879.95|20879.95|0
1728051030000|2024-10-04 14:10:30|20879.6|20879.6|20877.52|20877.52|20879.6|20879.6|20877.52|20877.52|0
1728051040000|2024-10-04 14:10:40|20877.18|20877.18|20876.62|20876.62|20877.18|20877.18|20876.45|20876.45|0
1728051050000|2024-10-04 14:10:50|20876.51|20876.51|20876.54|20876.54|20876.76|20876.76|20876.42|20876.42|0
1728051060000|2024-10-04 14:11:00|20876.42|20876.42|20875.61|20875.61|20876.42|20876.42|20875.61|20875.61|0
1728051070000|2024-10-04 14:11:10|20875.54|20875.54|20875.74|20875.74|20876.01|20876.01|20875.54|20875.54|0
1728051080000|2024-10-04 14:11:20|20875.83|20875.83|20876.32|20876.32|20876.32|20876.32|20875.83|20875.83|0
1728051090000|2024-10-04 14:11:30|20876.6|20876.6|20876.54|20876.54|20876.73|20876.73|20876.54|20876.54|0
1728051100000|2024-10-04 14:11:40|20876.36|20876.36|20876.21|20876.21|20876.7|20876.7|20876.17|20876.17|0
1728051110000|2024-10-04 14:11:50|20876.47|20876.47|20876.24|20876.24|20876.47|20876.47|20876.24|20876.24|0
1728051120000|2024-10-04 14:12:00|20876.23|20876.23|20876.31|20876.31|20876.31|20876.31|20876.13|20876.13|0
1728051130000|2024-10-04 14:12:10|20876.36|20876.36|20876.24|20876.24|20876.36|20876.36|20875.99|20875.99|0
1728051140000|2024-10-04 14:12:20|20876.35|20876.35|20876.61|20876.61|20876.89|20876.89|20876.35|20876.35|0
1728051150000|2024-10-04 14:12:30|20876.52|20876.52|20876.22|20876.22|20876.52|20876.52|20876.13|20876.13|0
1728051160000|2024-10-04 14:12:40|20876.17|20876.17|20876.64|20876.64|20876.64|20876.64|20876.17|20876.17|0
1728051170000|2024-10-04 14:12:50|20876.77|20876.77|20876.64|20876.64|20876.83|20876.83|20876.64|20876.64|0
1728051180000|2024-10-04 14:13:00|20876.78|20876.78|20876.99|20876.99|20877.05|20877.05|20876.78|20876.78|0
1728051190000|2024-10-04 14:13:10|20876.94|20876.94|20877.05|20877.05|20877.05|20877.05|20876.85|20876.85|0
1728051200000|2024-10-04 14:13:20|20876.93|20876.93|20877.04|20877.04|20877.27|20877.27|20876.83|20876.83|0
1728051210000|2024-10-04 14:13:30|20876.92|20876.92|20877.7|20877.7|20877.7|20877.7|20876.92|20876.92|0
1728051220000|2024-10-04 14:13:40|20877.61|20877.61|20877.76|20877.76|20878.06|20878.06|20877.54|20877.54|0
1728051230000|2024-10-04 14:13:50|20877.61|20877.61|20878.22|20878.22|20878.26|20878.26|20877.61|20877.61|0
1728051240000|2024-10-04 14:14:00|20877.91|20877.91|20877.62|20877.62|20878.23|20878.23|20877.62|20877.62|0
1728051250000|2024-10-04 14:14:10|20877.74|20877.74|20877.61|20877.61|20877.78|20877.78|20877.55|20877.55|0
1728051260000|2024-10-04 14:14:20|20877.66|20877.66|20878.14|20878.14|20878.14|20878.14|20877.66|20877.66|0
1728051270000|2024-10-04 14:14:30|20877.84|20877.84|20880.15|20880.15|20880.15|20880.15|20877.68|20877.68|0
1728051280000|2024-10-04 14:14:40|20880.24|20880.24|20881.41|20881.41|20881.63|20881.63|20880.24|20880.24|0
1728051290000|2024-10-04 14:14:50|20881.5|20881.5|20881.77|20881.77|20881.88|20881.88|20881.5|20881.5|0
1728051300000|2024-10-04 14:15:00|20881.82|20881.82|20882.01|20882.01|20882.05|20882.05|20881.72|20881.72|0
1728051310000|2024-10-04 14:15:10|20882.09|20882.09|20882.32|20882.32|20882.32|20882.32|20882.09|20882.09|0
1728051330000|2024-10-04 14:15:30|20882.47|20882.47|20883.17|20883.17|20883.21|20883.21|20882.47|20882.47|0
1728051340000|2024-10-04 14:15:40|20883.3|20883.3|20883.57|20883.57|20883.67|20883.67|20883.3|20883.3|0
1728051350000|2024-10-04 14:15:50|20883.61|20883.61|20883.42|20883.42|20883.64|20883.64|20883.33|20883.33|0
1728051360000|2024-10-04 14:16:00|20883.44|20883.44|20883.9|20883.9|20884.15|20884.15|20883.36|20883.36|0
1728051370000|2024-10-04 14:16:10|20883.97|20883.97|20884.29|20884.29|20884.36|20884.36|20883.97|20883.97|0
1728051380000|2024-10-04 14:16:20|20884.55|20884.55|20884.65|20884.65|20884.81|20884.81|20884.55|20884.55|0
1728051390000|2024-10-04 14:16:30|20884.59|20884.59|20884.62|20884.62|20884.75|20884.75|20884.47|20884.47|0
1728051400000|2024-10-04 14:16:40|20884.83|20884.83|20887.95|20887.95|20888.18|20888.18|20884.83|20884.83|0
1728051410000|2024-10-04 14:16:50|20887.98|20887.98|20889.89|20889.89|20889.89|20889.89|20887.98|20887.98|0
1728051420000|2024-10-04 14:17:00|20889.96|20889.96|20891.39|20891.39|20891.5|20891.5|20889.96|20889.96|0
1728051430000|2024-10-04 14:17:10|20891.45|20891.45|20892.34|20892.34|20892.34|20892.34|20891.45|20891.45|0
1728051440000|2024-10-04 14:17:20|20892.4|20892.4|20894.76|20894.76|20894.76|20894.76|20892.4|20892.4|0
1728051450000|2024-10-04 14:17:30|20894.87|20894.87|20896.22|20896.22|20896.22|20896.22|20894.87|20894.87|0
1728051460000|2024-10-04 14:17:40|20896.07|20896.07|20896.84|20896.84|20897.12|20897.12|20895.98|20895.98|0
1728051470000|2024-10-04 14:17:50|20897.01|20897.01|20897.27|20897.27|20897.32|20897.32|20896.67|20896.67|0
1728051480000|2024-10-04 14:18:00|20897.32|20897.32|20897.4|20897.4|20897.72|20897.72|20897.32|20897.32|0
1728051490000|2024-10-04 14:18:10|20897.45|20897.45|20897.53|20897.53|20897.53|20897.53|20897.45|20897.45|0
1728051500000|2024-10-04 14:18:20|20897.44|20897.44|20897.46|20897.46|20897.51|20897.51|20897.37|20897.37|0
1728051510000|2024-10-04 14:18:30|20897.36|20897.36|20897.47|20897.47|20897.47|20897.47|20897.31|20897.31|0
1728051520000|2024-10-04 14:18:40|20897.36|20897.36|20897.06|20897.06|20897.36|20897.36|20897.06|20897.06|0
1728051530000|2024-10-04 14:18:50|20897.08|20897.08|20896.82|20896.82|20897.08|20897.08|20896.82|20896.82|0
1728051540000|2024-10-04 14:19:00|20896.9|20896.9|20897.04|20897.04|20897.04|20897.04|20896.9|20896.9|0
1728051550000|2024-10-04 14:19:10|20896.95|20896.95|20896.5|20896.5|20896.95|20896.95|20896.44|20896.44|0
1728051560000|2024-10-04 14:19:20|20896.66|20896.66|20896.87|20896.87|20897.31|20897.31|20896.66|20896.66|0
1728051570000|2024-10-04 14:19:30|20896.91|20896.91|20896.68|20896.68|20896.91|20896.91|20896.68|20896.68|0
1728051580000|2024-10-04 14:19:40|20896.66|20896.66|20896.86|20896.86|20896.86|20896.86|20896.66|20896.66|0
1728051590000|2024-10-04 14:19:50|20897.12|20897.12|20897.13|20897.13|20897.22|20897.22|20897.12|20897.12|0
1728051600000|2024-10-04 14:20:00|20897.08|20897.08|20895.96|20895.96|20897.08|20897.08|20895.93|20895.93|0
1728051610000|2024-10-04 14:20:10|20895.76|20895.76|20895.58|20895.58|20896.14|20896.14|20895.45|20895.45|0
1728051620000|2024-10-04 14:20:20|20895.78|20895.78|20895.79|20895.79|20895.92|20895.92|20895.63|20895.63|0
1728051630000|2024-10-04 14:20:30|20895.74|20895.74|20895.18|20895.18|20895.74|20895.74|20895.18|20895.18|0
1728051640000|2024-10-04 14:20:40|20894.93|20894.93|20894.32|20894.32|20894.93|20894.93|20894.32|20894.32|0
1728051650000|2024-10-04 14:20:50|20894.15|20894.15|20894.14|20894.14|20894.15|20894.15|20894.01|20894.01|0
1728051660000|2024-10-04 14:21:00|20894.09|20894.09|20893.66|20893.66|20894.09|20894.09|20893.66|20893.66|0
1728051670000|2024-10-04 14:21:10|20893.6|20893.6|20893|20893|20893.6|20893.6|20893|20893|0
1728051680000|2024-10-04 14:21:20|20893.07|20893.07|20892.88|20892.88|20893.14|20893.14|20892.88|20892.88|0
1728051690000|2024-10-04 14:21:30|20892.99|20892.99|20893.05|20893.05|20893.05|20893.05|20892.99|20892.99|0
1728051700000|2024-10-04 14:21:40|20892.96|20892.96|20892.47|20892.47|20893.07|20893.07|20892.47|20892.47|0
1728051710000|2024-10-04 14:21:50|20892.54|20892.54|20892.38|20892.38|20892.54|20892.54|20892.38|20892.38|0
1728051720000|2024-10-04 14:22:00|20892.11|20892.11|20891.48|20891.48|20892.29|20892.29|20891.48|20891.48|0
1728051730000|2024-10-04 14:22:10|20891.43|20891.43|20890.93|20890.93|20891.43|20891.43|20890.93|20890.93|0
1728051740000|2024-10-04 14:22:20|20890.76|20890.76|20889.87|20889.87|20890.76|20890.76|20889.81|20889.81|0
1728051750000|2024-10-04 14:22:30|20889.67|20889.67|20886.76|20886.76|20889.67|20889.67|20886.7|20886.7|0
1728051760000|2024-10-04 14:22:40|20886.81|20886.81|20886.76|20886.76|20887.09|20887.09|20886.76|20886.76|0
1728051770000|2024-10-04 14:22:50|20886.74|20886.74|20885.48|20885.48|20886.74|20886.74|20885.48|20885.48|0
1728051780000|2024-10-04 14:23:00|20885.39|20885.39|20884.73|20884.73|20885.39|20885.39|20884.73|20884.73|0
1728051790000|2024-10-04 14:23:10|20885.08|20885.08|20884.57|20884.57|20885.08|20885.08|20884.57|20884.57|0
1728051800000|2024-10-04 14:23:20|20884.62|20884.62|20884.64|20884.64|20884.67|20884.67|20884.33|20884.33|0
1728051810000|2024-10-04 14:23:30|20884.47|20884.47|20884.52|20884.52|20884.59|20884.59|20884.47|20884.47|0
1728051820000|2024-10-04 14:23:40|20884.37|20884.37|20883.82|20883.82|20884.63|20884.63|20883.6|20883.6|0
1728051830000|2024-10-04 14:23:50|20883.72|20883.72|20883.81|20883.81|20883.81|20883.81|20883.6|20883.6|0
1728051840000|2024-10-04 14:24:00|20883.68|20883.68|20882.96|20882.96|20883.68|20883.68|20882.75|20882.75|0
1728051850000|2024-10-04 14:24:10|20882.82|20882.82|20882.77|20882.77|20882.82|20882.82|20882.64|20882.64|0
1728051860000|2024-10-04 14:24:20|20882.82|20882.82|20882.58|20882.58|20882.82|20882.82|20882.58|20882.58|0
1728051870000|2024-10-04 14:24:30|20882.53|20882.53|20882.75|20882.75|20882.79|20882.79|20882.4|20882.4|0
1728051880000|2024-10-04 14:24:40|20882.71|20882.71|20882.87|20882.87|20882.98|20882.98|20882.71|20882.71|0
1728051890000|2024-10-04 14:24:50|20882.79|20882.79|20882.67|20882.67|20882.87|20882.87|20882.63|20882.63|0
1728051900000|2024-10-04 14:25:00|20882.73|20882.73|20883.24|20883.24|20883.24|20883.24|20882.73|20882.73|0
1728051910000|2024-10-04 14:25:10|20883.43|20883.43|20883.59|20883.59|20883.75|20883.75|20883.43|20883.43|0
1728051920000|2024-10-04 14:25:20|20883.51|20883.51|20883.47|20883.47|20883.51|20883.51|20883.38|20883.38|0
1728051930000|2024-10-04 14:25:30|20883.71|20883.71|20883.59|20883.59|20883.76|20883.76|20883.59|20883.59|0
1728051940000|2024-10-04 14:25:40|20883.79|20883.79|20884.26|20884.26|20884.26|20884.26|20883.79|20883.79|0
1728051950000|2024-10-04 14:25:50|20884.35|20884.35|20884.27|20884.27|20884.55|20884.55|20884.27|20884.27|0
1728051960000|2024-10-04 14:26:00|20884.23|20884.23|20884.22|20884.22|20884.51|20884.51|20884.22|20884.22|0
1728051970000|2024-10-04 14:26:10|20884.35|20884.35|20884.15|20884.15|20884.35|20884.35|20884.15|20884.15|0
1728051980000|2024-10-04 14:26:20|20884.3|20884.3|20884.05|20884.05|20884.3|20884.3|20884.05|20884.05|0
1728051990000|2024-10-04 14:26:30|20883.94|20883.94|20884.05|20884.05|20884.05|20884.05|20883.94|20883.94|0
1728052000000|2024-10-04 14:26:40|20883.96|20883.96|20884.04|20884.04|20884.09|20884.09|20883.96|20883.96|0
1728052020000|2024-10-04 14:27:00|20884.13|20884.13|20883.26|20883.26|20884.13|20884.13|20883.26|20883.26|0
1728052030000|2024-10-04 14:27:10|20883.03|20883.03|20879.76|20879.76|20883.03|20883.03|20879.76|20879.76|0
1728052040000|2024-10-04 14:27:20|20879.52|20879.52|20876.99|20876.99|20879.52|20879.52|20876.99|20876.99|0
1728052050000|2024-10-04 14:27:30|20876.94|20876.94|20877.13|20877.13|20877.13|20877.13|20876.94|20876.94|0
1728052060000|2024-10-04 14:27:40|20877.01|20877.01|20875.96|20875.96|20877.01|20877.01|20875.96|20875.96|0
1728052070000|2024-10-04 14:27:50|20875.87|20875.87|20875.66|20875.66|20876.13|20876.13|20875.66|20875.66|0
1728052080000|2024-10-04 14:28:00|20875.8|20875.8|20875.24|20875.24|20875.85|20875.85|20875.24|20875.24|0
1728052090000|2024-10-04 14:28:10|20875.18|20875.18|20875.37|20875.37|20875.38|20875.38|20875.18|20875.18|0
1728052100000|2024-10-04 14:28:20|20875.28|20875.28|20875.48|20875.48|20875.48|20875.48|20875.26|20875.26|0
1728052110000|2024-10-04 14:28:30|20875.43|20875.43|20876.11|20876.11|20876.11|20876.11|20875.43|20875.43|0
1728052120000|2024-10-04 14:28:40|20876.14|20876.14|20876.05|20876.05|20876.33|20876.33|20876.05|20876.05|0
1728052130000|2024-10-04 14:28:50|20875.99|20875.99|20876.14|20876.14|20876.14|20876.14|20875.95|20875.95|0
1728052140000|2024-10-04 14:29:00|20876.1|20876.1|20875.88|20875.88|20876.1|20876.1|20875.69|20875.69|0
1728052150000|2024-10-04 14:29:10|20875.76|20875.76|20876.03|20876.03|20876.09|20876.09|20875.65|20875.65|0
1728052160000|2024-10-04 14:29:20|20876.01|20876.01|20876.16|20876.16|20876.16|20876.16|20875.99|20875.99|0
1728052170000|2024-10-04 14:29:30|20876.51|20876.51|20876.28|20876.28|20876.51|20876.51|20876.28|20876.28|0
1728052180000|2024-10-04 14:29:40|20876.4|20876.4|20876.4|20876.4|20876.65|20876.65|20876.4|20876.4|0
1728052190000|2024-10-04 14:29:50|20876.31|20876.31|20876.66|20876.66|20876.73|20876.73|20876.31|20876.31|0
1728052200000|2024-10-04 14:30:00|20876.53|20876.53|20876.82|20876.82|20876.96|20876.96|20876.53|20876.53|0
1728052210000|2024-10-04 14:30:10|20876.96|20876.96|20876.55|20876.55|20876.99|20876.99|20876.55|20876.55|0
1728052220000|2024-10-04 14:30:20|20876.53|20876.53|20877.03|20877.03|20877.03|20877.03|20876.53|20876.53|0
1728052230000|2024-10-04 14:30:30|20877.2|20877.2|20877.01|20877.01|20877.2|20877.2|20876.78|20876.78|0
1728052240000|2024-10-04 14:30:40|20876.96|20876.96|20877.18|20877.18|20877.18|20877.18|20876.72|20876.72|0
1728052250000|2024-10-04 14:30:50|20877.21|20877.21|20876.43|20876.43|20877.21|20877.21|20876.43|20876.43|0
1728052260000|2024-10-04 14:31:00|20876.34|20876.34|20876.31|20876.31|20876.39|20876.39|20876.17|20876.17|0
1728052270000|2024-10-04 14:31:10|20876.25|20876.25|20874.34|20874.34|20876.25|20876.25|20874.26|20874.26|0
1728052280000|2024-10-04 14:31:20|20874.23|20874.23|20874.46|20874.46|20874.46|20874.46|20874.09|20874.09|0
1728052290000|2024-10-04 14:31:30|20874.49|20874.49|20875.2|20875.2|20875.24|20875.24|20874.24|20874.24|0
1728052300000|2024-10-04 14:31:40|20875.05|20875.05|20874.93|20874.93|20875.07|20875.07|20874.91|20874.91|0
1728052310000|2024-10-04 14:31:50|20875.01|20875.01|20874.97|20874.97|20875.05|20875.05|20874.92|20874.92|0
1728052320000|2024-10-04 14:32:00|20875.02|20875.02|20874.83|20874.83|20875.02|20875.02|20874.83|20874.83|0
1728052330000|2024-10-04 14:32:10|20874.68|20874.68|20874.35|20874.35|20874.68|20874.68|20874.35|20874.35|0
1728052340000|2024-10-04 14:32:20|20874.42|20874.42|20874.72|20874.72|20874.72|20874.72|20874.32|20874.32|0
1728052350000|2024-10-04 14:32:30|20874.8|20874.8|20874.26|20874.26|20874.8|20874.8|20874.26|20874.26|0
1728052360000|2024-10-04 14:32:40|20874.39|20874.39|20874.39|20874.39|20874.39|20874.39|20874.39|20874.39|0
1728052370000|2024-10-04 14:32:50|20874.02|20874.02|20873.85|20873.85|20874.03|20874.03|20873.85|20873.85|0
1728052380000|2024-10-04 14:33:00|20873.77|20873.77|20874.27|20874.27|20874.27|20874.27|20873.77|20873.77|0
1728052390000|2024-10-04 14:33:10|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|0
1728052400000|2024-10-04 14:33:20|20874.48|20874.48|20875.06|20875.06|20875.06|20875.06|20874.48|20874.48|0
1728052410000|2024-10-04 14:33:30|20875.12|20875.12|20875.33|20875.33|20875.33|20875.33|20875.12|20875.12|0
1728052420000|2024-10-04 14:33:40|20875.25|20875.25|20872.81|20872.81|20875.25|20875.25|20872.69|20872.69|0
1728052430000|2024-10-04 14:33:50|20872.62|20872.62|20872.87|20872.87|20873.15|20873.15|20872.45|20872.45|0
1728052440000|2024-10-04 14:34:00|20873.13|20873.13|20873.23|20873.23|20873.23|20873.23|20873.13|20873.13|0
1728052450000|2024-10-04 14:34:10|20873.13|20873.13|20873.18|20873.18|20873.18|20873.18|20872.98|20872.98|0
1728052460000|2024-10-04 14:34:20|20873.24|20873.24|20873.31|20873.31|20873.31|20873.31|20873.24|20873.24|0
1728052470000|2024-10-04 14:34:30|20873.07|20873.07|20873.06|20873.06|20873.53|20873.53|20872.81|20872.81|0
1728052480000|2024-10-04 14:34:40|20873.09|20873.09|20873.43|20873.43|20873.49|20873.49|20873.09|20873.09|0
1728052490000|2024-10-04 14:34:50|20873.19|20873.19|20873.01|20873.01|20873.23|20873.23|20873.01|20873.01|0
1728052500000|2024-10-04 14:35:00|20872.96|20872.96|20873.01|20873.01|20873.12|20873.12|20872.96|20872.96|0
1728052510000|2024-10-04 14:35:10|20872.82|20872.82|20872.35|20872.35|20872.82|20872.82|20872.3|20872.3|0
1728052520000|2024-10-04 14:35:20|20872.39|20872.39|20873.01|20873.01|20873.01|20873.01|20872.39|20872.39|0
1728052530000|2024-10-04 14:35:30|20872.89|20872.89|20872.71|20872.71|20872.89|20872.89|20872.71|20872.71|0
1728052540000|2024-10-04 14:35:40|20872.09|20872.09|20872.2|20872.2|20872.25|20872.25|20872.09|20872.09|0
1728052550000|2024-10-04 14:35:50|20872.38|20872.38|20872.35|20872.35|20872.38|20872.38|20872.29|20872.29|0
1728052560000|2024-10-04 14:36:00|20872.23|20872.23|20872.14|20872.14|20872.28|20872.28|20872.09|20872.09|0
1728052570000|2024-10-04 14:36:10|20871.96|20871.96|20871.93|20871.93|20872|20872|20871.81|20871.81|0
1728052580000|2024-10-04 14:36:20|20872.15|20872.15|20872.03|20872.03|20872.15|20872.15|20872|20872|0
1728052590000|2024-10-04 14:36:30|20872.05|20872.05|20872.16|20872.16|20872.16|20872.16|20872.05|20872.05|0
1728052600000|2024-10-04 14:36:40|20872.23|20872.23|20871.81|20871.81|20872.23|20872.23|20871.81|20871.81|0
1728052610000|2024-10-04 14:36:50|20871.82|20871.82|20871.34|20871.34|20871.82|20871.82|20871.24|20871.24|0
1728052620000|2024-10-04 14:37:00|20871.32|20871.32|20871.01|20871.01|20871.43|20871.43|20871.01|20871.01|0
1728052630000|2024-10-04 14:37:10|20870.8|20870.8|20869.98|20869.98|20870.8|20870.8|20869.98|20869.98|0
1728052640000|2024-10-04 14:37:20|20869.82|20869.82|20870.11|20870.11|20870.19|20870.19|20869.82|20869.82|0
1728052650000|2024-10-04 14:37:30|20870.02|20870.02|20870|20870|20870.03|20870.03|20869.84|20869.84|0
1728052660000|2024-10-04 14:37:40|20870.04|20870.04|20869.88|20869.88|20870.04|20870.04|20869.79|20869.79|0
1728052670000|2024-10-04 14:37:50|20869.94|20869.94|20870.21|20870.21|20870.33|20870.33|20869.9|20869.9|0
1728052680000|2024-10-04 14:38:00|20870.17|20870.17|20871.06|20871.06|20871.06|20871.06|20870.17|20870.17|0
1728052690000|2024-10-04 14:38:10|20871.31|20871.31|20871.49|20871.49|20871.49|20871.49|20871.31|20871.31|0
1728052700000|2024-10-04 14:38:20|20871.53|20871.53|20871.41|20871.41|20871.53|20871.53|20871.41|20871.41|0
1728052710000|2024-10-04 14:38:30|20871.3|20871.3|20871.4|20871.4|20871.45|20871.45|20871.3|20871.3|0
1728052720000|2024-10-04 14:38:40|20871.51|20871.51|20871.28|20871.28|20871.51|20871.51|20871.28|20871.28|0
1728052730000|2024-10-04 14:38:50|20871.36|20871.36|20871.37|20871.37|20871.51|20871.51|20871.36|20871.36|0
1728052740000|2024-10-04 14:39:00|20871.55|20871.55|20871.51|20871.51|20871.78|20871.78|20871.37|20871.37|0
1728052750000|2024-10-04 14:39:10|20871.33|20871.33|20870.8|20870.8|20871.33|20871.33|20870.8|20870.8|0
1728052760000|2024-10-04 14:39:20|20870.87|20870.87|20870.69|20870.69|20870.87|20870.87|20870.21|20870.21|0
1728052770000|2024-10-04 14:39:30|20870.42|20870.42|20870.45|20870.45|20870.63|20870.63|20870.42|20870.42|0
1728052780000|2024-10-04 14:39:40|20870.39|20870.39|20869.56|20869.56|20870.39|20870.39|20869.56|20869.56|0
1728052790000|2024-10-04 14:39:50|20869.46|20869.46|20869.1|20869.1|20869.46|20869.46|20869.1|20869.1|0
1728052800000|2024-10-04 14:40:00|20869.23|20869.23|20869.15|20869.15|20869.57|20869.57|20868.96|20868.96|0
1728052810000|2024-10-04 14:40:10|20868.98|20868.98|20869.28|20869.28|20869.28|20869.28|20868.74|20868.74|0
1728052820000|2024-10-04 14:40:20|20869.4|20869.4|20869.8|20869.8|20869.87|20869.87|20869.22|20869.22|0
1728052830000|2024-10-04 14:40:30|20869.65|20869.65|20869.87|20869.87|20869.87|20869.87|20869.61|20869.61|0
1728052840000|2024-10-04 14:40:40|20869.98|20869.98|20870.39|20870.39|20870.49|20870.49|20869.93|20869.93|0
1728052850000|2024-10-04 14:40:50|20870.36|20870.36|20870.49|20870.49|20870.63|20870.63|20870.36|20870.36|0
1728052860000|2024-10-04 14:41:00|20870.63|20870.63|20871.33|20871.33|20871.47|20871.47|20870.63|20870.63|0
1728052870000|2024-10-04 14:41:10|20871.41|20871.41|20873.11|20873.11|20873.11|20873.11|20871.36|20871.36|0
1728052880000|2024-10-04 14:41:20|20873.16|20873.16|20873.22|20873.22|20873.24|20873.24|20872.88|20872.88|0
1728052890000|2024-10-04 14:41:30|20873.48|20873.48|20873.9|20873.9|20873.9|20873.9|20873.41|20873.41|0
1728052900000|2024-10-04 14:41:40|20874.05|20874.05|20873.74|20873.74|20874.3|20874.3|20873.72|20873.72|0
1728052910000|2024-10-04 14:41:50|20873.64|20873.64|20873.68|20873.68|20873.7|20873.7|20873.51|20873.51|0
1728052920000|2024-10-04 14:42:00|20873.42|20873.42|20873.27|20873.27|20873.42|20873.42|20873.19|20873.19|0
1728052930000|2024-10-04 14:42:10|20873.07|20873.07|20873.47|20873.47|20873.56|20873.56|20873.07|20873.07|0
1728052940000|2024-10-04 14:42:20|20873.43|20873.43|20873.67|20873.67|20873.8|20873.8|20873.4|20873.4|0
1728052950000|2024-10-04 14:42:30|20873.86|20873.86|20873.76|20873.76|20873.88|20873.88|20873.76|20873.76|0
1728052960000|2024-10-04 14:42:40|20874.02|20874.02|20874.15|20874.15|20874.28|20874.28|20874.02|20874.02|0
1728052970000|2024-10-04 14:42:50|20874.24|20874.24|20874.56|20874.56|20874.71|20874.71|20874.24|20874.24|0
1728052980000|2024-10-04 14:43:00|20874.4|20874.4|20874.32|20874.32|20874.45|20874.45|20874.1|20874.1|0
1728052990000|2024-10-04 14:43:10|20874.13|20874.13|20874.36|20874.36|20874.38|20874.38|20874.13|20874.13|0
1728053000000|2024-10-04 14:43:20|20874.34|20874.34|20873.77|20873.77|20874.34|20874.34|20873.71|20873.71|0
1728053010000|2024-10-04 14:43:30|20874.04|20874.04|20874.39|20874.39|20874.47|20874.47|20874|20874|0
1728053020000|2024-10-04 14:43:40|20874.5|20874.5|20874.62|20874.62|20874.62|20874.62|20874.24|20874.24|0
1728053030000|2024-10-04 14:43:50|20874.72|20874.72|20874.88|20874.88|20875|20875|20874.63|20874.63|0
1728053040000|2024-10-04 14:44:00|20874.91|20874.91|20875.09|20875.09|20875.13|20875.13|20874.88|20874.88|0
1728053050000|2024-10-04 14:44:10|20875.02|20875.02|20875.32|20875.32|20875.36|20875.36|20875.02|20875.02|0
1728053060000|2024-10-04 14:44:20|20875.23|20875.23|20875.59|20875.59|20875.59|20875.59|20875.23|20875.23|0
1728053070000|2024-10-04 14:44:30|20875.46|20875.46|20875.54|20875.54|20875.54|20875.54|20875.46|20875.46|0
1728053080000|2024-10-04 14:44:40|20875.8|20875.8|20875.98|20875.98|20876.17|20876.17|20875.8|20875.8|0
1728053090000|2024-10-04 14:44:50|20876.15|20876.15|20876.02|20876.02|20876.15|20876.15|20875.97|20875.97|0
1728053100000|2024-10-04 14:45:00|20876.08|20876.08|20876.18|20876.18|20876.37|20876.37|20876.08|20876.08|0
1728053110000|2024-10-04 14:45:10|20876.27|20876.27|20876.6|20876.6|20876.67|20876.67|20876.27|20876.27|0
1728053120000|2024-10-04 14:45:20|20876.55|20876.55|20876.51|20876.51|20876.55|20876.55|20876.51|20876.51|0
1728053130000|2024-10-04 14:45:30|20876.36|20876.36|20875.49|20875.49|20876.36|20876.36|20875.49|20875.49|0
1728053140000|2024-10-04 14:45:40|20875.58|20875.58|20875.44|20875.44|20875.59|20875.59|20875.35|20875.35|0
1728053150000|2024-10-04 14:45:50|20875.69|20875.69|20875.73|20875.73|20875.73|20875.73|20875.63|20875.63|0
1728053160000|2024-10-04 14:46:00|20875.83|20875.83|20875.83|20875.83|20875.95|20875.95|20875.73|20875.73|0
1728053170000|2024-10-04 14:46:10|20876|20876|20876.27|20876.27|20876.56|20876.56|20875.9|20875.9|0
1728053180000|2024-10-04 14:46:20|20876.19|20876.19|20876.06|20876.06|20876.19|20876.19|20875.9|20875.9|0
1728053190000|2024-10-04 14:46:30|20876.11|20876.11|20875.92|20875.92|20876.11|20876.11|20875.92|20875.92|0
1728053200000|2024-10-04 14:46:40|20875.8|20875.8|20874.4|20874.4|20875.8|20875.8|20874.31|20874.31|0
1728053210000|2024-10-04 14:46:50|20874.54|20874.54|20874.21|20874.21|20874.54|20874.54|20874.01|20874.01|0
1728053220000|2024-10-04 14:47:00|20874.31|20874.31|20874.41|20874.41|20874.45|20874.45|20874.16|20874.16|0
1728053230000|2024-10-04 14:47:10|20874.43|20874.43|20873.88|20873.88|20874.43|20874.43|20873.88|20873.88|0
1728053240000|2024-10-04 14:47:20|20873.82|20873.82|20873.28|20873.28|20873.82|20873.82|20873.28|20873.28|0
1728053250000|2024-10-04 14:47:30|20873.14|20873.14|20872.95|20872.95|20873.14|20873.14|20872.95|20872.95|0
1728053260000|2024-10-04 14:47:40|20872.89|20872.89|20872.7|20872.7|20872.93|20872.93|20872.65|20872.65|0
1728053270000|2024-10-04 14:47:50|20872.81|20872.81|20871.98|20871.98|20872.81|20872.81|20871.98|20871.98|0
1728053280000|2024-10-04 14:48:00|20871.91|20871.91|20871.92|20871.92|20871.97|20871.97|20871.81|20871.81|0
1728053290000|2024-10-04 14:48:10|20871.9|20871.9|20872.34|20872.34|20872.34|20872.34|20871.9|20871.9|0
1728053300000|2024-10-04 14:48:20|20872.57|20872.57|20872.51|20872.51|20872.69|20872.69|20872.48|20872.48|0
1728053310000|2024-10-04 14:48:30|20872.62|20872.62|20873.16|20873.16|20873.23|20873.23|20872.62|20872.62|0
1728053320000|2024-10-04 14:48:40|20873.07|20873.07|20873|20873|20873.14|20873.14|20872.96|20872.96|0
1728053330000|2024-10-04 14:48:50|20872.91|20872.91|20873.44|20873.44|20873.44|20873.44|20872.91|20872.91|0
1728053340000|2024-10-04 14:49:00|20873.52|20873.52|20873.79|20873.79|20873.96|20873.96|20873.52|20873.52|0
1728053350000|2024-10-04 14:49:10|20873.88|20873.88|20873.44|20873.44|20873.88|20873.88|20873.32|20873.32|0
1728053360000|2024-10-04 14:49:20|20873.52|20873.52|20873.39|20873.39|20873.52|20873.52|20873.26|20873.26|0
1728053370000|2024-10-04 14:49:30|20873.29|20873.29|20874.17|20874.17|20874.21|20874.21|20873.29|20873.29|0
1728053380000|2024-10-04 14:49:40|20874.07|20874.07|20874.07|20874.07|20874.07|20874.07|20874.07|20874.07|0
1728053390000|2024-10-04 14:49:50|20874.1|20874.1|20874|20874|20874.1|20874.1|20874|20874|0
1728053400000|2024-10-04 14:50:00|20874.05|20874.05|20874.27|20874.27|20874.27|20874.27|20874|20874|0
1728053410000|2024-10-04 14:50:10|20874.23|20874.23|20875.03|20875.03|20875.24|20875.24|20874.15|20874.15|0
1728053420000|2024-10-04 14:50:20|20875|20875|20875.49|20875.49|20875.49|20875.49|20874.84|20874.84|0
1728053430000|2024-10-04 14:50:30|20875.43|20875.43|20875.93|20875.93|20875.98|20875.98|20875.43|20875.43|0
1728053440000|2024-10-04 14:50:40|20875.98|20875.98|20875.55|20875.55|20876.12|20876.12|20875.5|20875.5|0
1728053450000|2024-10-04 14:50:50|20875.64|20875.64|20875.7|20875.7|20875.7|20875.7|20875.64|20875.64|0
1728053460000|2024-10-04 14:51:00|20875.54|20875.54|20875.54|20875.54|20875.85|20875.85|20875.54|20875.54|0
1728053470000|2024-10-04 14:51:10|20875.46|20875.46|20875.67|20875.67|20875.67|20875.67|20875.32|20875.32|0
1728053480000|2024-10-04 14:51:20|20875.6|20875.6|20875.67|20875.67|20875.67|20875.67|20875.6|20875.6|0
1728053490000|2024-10-04 14:51:30|20875.77|20875.77|20875.49|20875.49|20875.84|20875.84|20875.49|20875.49|0
1728053500000|2024-10-04 14:51:40|20875.34|20875.34|20875.11|20875.11|20875.42|20875.42|20875.11|20875.11|0
1728053510000|2024-10-04 14:51:50|20875.08|20875.08|20875.16|20875.16|20875.35|20875.35|20875.02|20875.02|0
1728053520000|2024-10-04 14:52:00|20875.21|20875.21|20876.17|20876.17|20876.17|20876.17|20875.21|20875.21|0
1728053530000|2024-10-04 14:52:10|20876.32|20876.32|20877.16|20877.16|20877.16|20877.16|20876.32|20876.32|0
1728053540000|2024-10-04 14:52:20|20877.22|20877.22|20878.22|20878.22|20878.22|20878.22|20877.22|20877.22|0
1728053550000|2024-10-04 14:52:30|20878.39|20878.39|20878.08|20878.08|20878.49|20878.49|20877.83|20877.83|0
1728053560000|2024-10-04 14:52:40|20878.24|20878.24|20879.09|20879.09|20879.09|20879.09|20878.24|20878.24|0
1728053570000|2024-10-04 14:52:50|20879.12|20879.12|20879.23|20879.23|20879.23|20879.23|20878.98|20878.98|0
1728053580000|2024-10-04 14:53:00|20879.14|20879.14|20879.19|20879.19|20879.19|20879.19|20878.98|20878.98|0
1728053590000|2024-10-04 14:53:10|20879.11|20879.11|20878.97|20878.97|20879.11|20879.11|20878.97|20878.97|0
1728053600000|2024-10-04 14:53:20|20878.88|20878.88|20878.98|20878.98|20878.98|20878.98|20878.88|20878.88|0
1728053610000|2024-10-04 14:53:30|20878.89|20878.89|20879.24|20879.24|20879.38|20879.38|20878.84|20878.84|0
1728053620000|2024-10-04 14:53:40|20879.2|20879.2|20879.9|20879.9|20879.9|20879.9|20879.2|20879.2|0
1728053630000|2024-10-04 14:53:50|20879.96|20879.96|20879.95|20879.95|20879.96|20879.96|20879.62|20879.62|0
1728053640000|2024-10-04 14:54:00|20879.9|20879.9|20880.01|20880.01|20880.06|20880.06|20879.9|20879.9|0
1728053650000|2024-10-04 14:54:10|20879.95|20879.95|20880.8|20880.8|20880.8|20880.8|20879.9|20879.9|0
1728053660000|2024-10-04 14:54:20|20880.88|20880.88|20880.83|20880.83|20881.04|20881.04|20880.79|20880.79|0
1728053670000|2024-10-04 14:54:30|20880.96|20880.96|20881.57|20881.57|20881.57|20881.57|20880.84|20880.84|0
1728053680000|2024-10-04 14:54:40|20881.52|20881.52|20881.11|20881.11|20881.64|20881.64|20881.11|20881.11|0
1728053690000|2024-10-04 14:54:50|20881.17|20881.17|20881.68|20881.68|20881.68|20881.68|20881.17|20881.17|0
1728053700000|2024-10-04 14:55:00|20881.73|20881.73|20882.8|20882.8|20883.04|20883.04|20881.63|20881.63|0
1728053710000|2024-10-04 14:55:10|20882.55|20882.55|20883.37|20883.37|20883.49|20883.49|20882.53|20882.53|0
1728053720000|2024-10-04 14:55:20|20883.42|20883.42|20883.19|20883.19|20883.52|20883.52|20883.06|20883.06|0
1728053730000|2024-10-04 14:55:30|20882.99|20882.99|20883.5|20883.5|20883.5|20883.5|20882.99|20882.99|0
1728053740000|2024-10-04 14:55:40|20883.54|20883.54|20883.28|20883.28|20883.59|20883.59|20883.17|20883.17|0
1728053750000|2024-10-04 14:55:50|20883.22|20883.22|20883.28|20883.28|20883.3|20883.3|20883.22|20883.22|0
1728053760000|2024-10-04 14:56:00|20883.41|20883.41|20884.05|20884.05|20884.05|20884.05|20883.41|20883.41|0
1728053770000|2024-10-04 14:56:10|20884.11|20884.11|20884.09|20884.09|20884.18|20884.18|20884.09|20884.09|0
1728053780000|2024-10-04 14:56:20|20883.91|20883.91|20884.13|20884.13|20884.2|20884.2|20883.91|20883.91|0
1728053790000|2024-10-04 14:56:30|20884.26|20884.26|20884.38|20884.38|20884.38|20884.38|20884.18|20884.18|0
1728053800000|2024-10-04 14:56:40|20884.43|20884.43|20885.13|20885.13|20885.13|20885.13|20884.39|20884.39|0
1728053810000|2024-10-04 14:56:50|20885.18|20885.18|20885.02|20885.02|20885.35|20885.35|20885.02|20885.02|0
1728053820000|2024-10-04 14:57:00|20884.89|20884.89|20885.02|20885.02|20885.12|20885.12|20884.73|20884.73|0
1728053830000|2024-10-04 14:57:10|20884.9|20884.9|20885.66|20885.66|20885.66|20885.66|20884.9|20884.9|0
1728053840000|2024-10-04 14:57:20|20885.8|20885.8|20886.15|20886.15|20886.15|20886.15|20885.74|20885.74|0
1728053850000|2024-10-04 14:57:30|20886.33|20886.33|20886.7|20886.7|20886.77|20886.77|20886.33|20886.33|0
1728053860000|2024-10-04 14:57:40|20886.58|20886.58|20886.21|20886.21|20886.58|20886.58|20885.66|20885.66|0
1728053870000|2024-10-04 14:57:50|20886.02|20886.02|20886.16|20886.16|20886.3|20886.3|20886.02|20886.02|0
1728053880000|2024-10-04 14:58:00|20886.5|20886.5|20886.7|20886.7|20886.74|20886.74|20886.31|20886.31|0
1728053890000|2024-10-04 14:58:10|20886.6|20886.6|20886.25|20886.25|20886.62|20886.62|20886.25|20886.25|0
1728053900000|2024-10-04 14:58:20|20886.21|20886.21|20886.24|20886.24|20886.37|20886.37|20886.21|20886.21|0
1728053910000|2024-10-04 14:58:30|20886.28|20886.28|20885.98|20885.98|20886.28|20886.28|20885.98|20885.98|0
1728053920000|2024-10-04 14:58:40|20886.07|20886.07|20886.17|20886.17|20886.29|20886.29|20886.07|20886.07|0
1728053930000|2024-10-04 14:58:50|20886.28|20886.28|20886.5|20886.5|20886.51|20886.51|20886.28|20886.28|0
1728053940000|2024-10-04 14:59:00|20886.37|20886.37|20886.33|20886.33|20886.37|20886.37|20886.05|20886.05|0
1728053950000|2024-10-04 14:59:10|20886.49|20886.49|20886.52|20886.52|20886.69|20886.69|20886.39|20886.39|0
1728053960000|2024-10-04 14:59:20|20886.67|20886.67|20886.93|20886.93|20887.08|20887.08|20886.67|20886.67|0
1728053970000|2024-10-04 14:59:30|20886.98|20886.98|20887.48|20887.48|20887.48|20887.48|20886.9|20886.9|0
1728053980000|2024-10-04 14:59:40|20887.45|20887.45|20887.01|20887.01|20887.45|20887.45|20887.01|20887.01|0
1728053990000|2024-10-04 14:59:50|20887.05|20887.05|20887.62|20887.62|20887.86|20887.86|20887.05|20887.05|0
1728054000000|2024-10-04 15:00:00|20887.53|20887.53|20887.37|20887.37|20887.53|20887.53|20887.15|20887.15|0
1728054010000|2024-10-04 15:00:10|20887.46|20887.46|20888.01|20888.01|20888.01|20888.01|20887.46|20887.46|0
1728054020000|2024-10-04 15:00:20|20887.97|20887.97|20889.12|20889.12|20889.17|20889.17|20887.97|20887.97|0
1728054030000|2024-10-04 15:00:30|20889.29|20889.29|20889.64|20889.64|20889.64|20889.64|20889.19|20889.19|0
1728054040000|2024-10-04 15:00:40|20889.72|20889.72|20889.79|20889.79|20889.98|20889.98|20889.72|20889.72|0
1728054050000|2024-10-04 15:00:50|20889.75|20889.75|20889.7|20889.7|20889.91|20889.91|20889.7|20889.7|0
1728054060000|2024-10-04 15:01:00|20889.77|20889.77|20889.89|20889.89|20889.91|20889.91|20889.75|20889.75|0
1728054070000|2024-10-04 15:01:10|20889.85|20889.85|20889.61|20889.61|20890|20890|20889.58|20889.58|0
1728054080000|2024-10-04 15:01:20|20889.7|20889.7|20889.9|20889.9|20889.9|20889.9|20889.7|20889.7|0
1728054090000|2024-10-04 15:01:30|20889.95|20889.95|20890.11|20890.11|20890.11|20890.11|20889.95|20889.95|0
1728054100000|2024-10-04 15:01:40|20890.03|20890.03|20890.55|20890.55|20890.57|20890.57|20890.03|20890.03|0
1728054110000|2024-10-04 15:01:50|20890.49|20890.49|20890.96|20890.96|20891.01|20891.01|20890.49|20890.49|0
1728054120000|2024-10-04 15:02:00|20890.94|20890.94|20891.34|20891.34|20891.46|20891.46|20890.94|20890.94|0
1728054130000|2024-10-04 15:02:10|20891.39|20891.39|20891.6|20891.6|20891.6|20891.6|20891.39|20891.39|0
1728054140000|2024-10-04 15:02:20|20891.53|20891.53|20891.93|20891.93|20891.94|20891.94|20891.53|20891.53|0
1728054150000|2024-10-04 15:02:30|20891.97|20891.97|20891.99|20891.99|20892.07|20892.07|20891.93|20891.93|0
1728054160000|2024-10-04 15:02:40|20892.17|20892.17|20892.18|20892.18|20892.42|20892.42|20892.17|20892.17|0
1728054170000|2024-10-04 15:02:50|20892.32|20892.32|20892.34|20892.34|20892.37|20892.37|20892.32|20892.32|0
1728054180000|2024-10-04 15:03:00|20892.39|20892.39|20891.99|20891.99|20892.39|20892.39|20891.85|20891.85|0
1728054190000|2024-10-04 15:03:10|20891.81|20891.81|20891.62|20891.62|20892.02|20892.02|20891.62|20891.62|0
1728054200000|2024-10-04 15:03:20|20891.76|20891.76|20891.45|20891.45|20891.81|20891.81|20891.25|20891.25|0
1728054210000|2024-10-04 15:03:30|20891.53|20891.53|20893.02|20893.02|20893.02|20893.02|20891.46|20891.46|0
1728054220000|2024-10-04 15:03:40|20893.07|20893.07|20893.02|20893.02|20893.19|20893.19|20892.96|20892.96|0
1728054230000|2024-10-04 15:03:50|20892.95|20892.95|20892.83|20892.83|20892.98|20892.98|20892.67|20892.67|0
1728054240000|2024-10-04 15:04:00|20892.6|20892.6|20892.91|20892.91|20892.93|20892.93|20892.56|20892.56|0
1728054250000|2024-10-04 15:04:10|20893|20893|20892.97|20892.97|20893.21|20893.21|20892.97|20892.97|0
1728054260000|2024-10-04 15:04:20|20893.02|20893.02|20892.91|20892.91|20893.21|20893.21|20892.91|20892.91|0
1728054270000|2024-10-04 15:04:30|20893.06|20893.06|20892.7|20892.7|20893.14|20893.14|20892.7|20892.7|0
1728054280000|2024-10-04 15:04:40|20892.8|20892.8|20892.66|20892.66|20892.8|20892.8|20892.62|20892.62|0
1728054290000|2024-10-04 15:04:50|20892.74|20892.74|20892.38|20892.38|20892.74|20892.74|20892.38|20892.38|0
1728054300000|2024-10-04 15:05:00|20892.32|20892.32|20892.28|20892.28|20892.32|20892.32|20892.21|20892.21|0
1728054310000|2024-10-04 15:05:10|20892.1|20892.1|20892.56|20892.56|20892.56|20892.56|20892.1|20892.1|0
1728054320000|2024-10-04 15:05:20|20892.65|20892.65|20892.9|20892.9|20892.9|20892.9|20892.65|20892.65|0
1728054330000|2024-10-04 15:05:30|20893.04|20893.04|20893.63|20893.63|20893.74|20893.74|20893.04|20893.04|0
1728054340000|2024-10-04 15:05:40|20893.58|20893.58|20893.55|20893.55|20893.58|20893.58|20893.42|20893.42|0
1728054350000|2024-10-04 15:05:50|20893.66|20893.66|20893.24|20893.24|20893.71|20893.71|20893.24|20893.24|0
1728054360000|2024-10-04 15:06:00|20893.31|20893.31|20894.45|20894.45|20894.45|20894.45|20893.31|20893.31|0
1728054370000|2024-10-04 15:06:10|20894.36|20894.36|20894.43|20894.43|20894.75|20894.75|20894.31|20894.31|0
1728054380000|2024-10-04 15:06:20|20894.51|20894.51|20893.95|20893.95|20894.6|20894.6|20893.94|20893.94|0
1728054390000|2024-10-04 15:06:30|20893.9|20893.9|20893.95|20893.95|20893.98|20893.98|20893.83|20893.83|0
1728054400000|2024-10-04 15:06:40|20893.8|20893.8|20894.13|20894.13|20894.22|20894.22|20893.8|20893.8|0
1728054410000|2024-10-04 15:06:50|20894.04|20894.04|20893.92|20893.92|20894.06|20894.06|20893.91|20893.91|0
1728054420000|2024-10-04 15:07:00|20893.93|20893.93|20893.97|20893.97|20894.13|20894.13|20893.93|20893.93|0
1728054430000|2024-10-04 15:07:10|20894.13|20894.13|20894.5|20894.5|20894.57|20894.57|20894.13|20894.13|0
1728054440000|2024-10-04 15:07:20|20894.59|20894.59|20894.83|20894.83|20894.83|20894.83|20894.59|20894.59|0
1728054450000|2024-10-04 15:07:30|20894.87|20894.87|20894.91|20894.91|20894.91|20894.91|20894.8|20894.8|0
1728054460000|2024-10-04 15:07:40|20894.82|20894.82|20895.1|20895.1|20895.1|20895.1|20894.82|20894.82|0
1728054470000|2024-10-04 15:07:50|20895.19|20895.19|20895.36|20895.36|20895.44|20895.44|20895.11|20895.11|0
1728054480000|2024-10-04 15:08:00|20895.46|20895.46|20895.68|20895.68|20895.68|20895.68|20895.46|20895.46|0
1728054490000|2024-10-04 15:08:10|20895.73|20895.73|20895.71|20895.71|20896.03|20896.03|20895.6|20895.6|0
1728054500000|2024-10-04 15:08:20|20895.77|20895.77|20896.01|20896.01|20896.44|20896.44|20895.77|20895.77|0
1728054510000|2024-10-04 15:08:30|20896.05|20896.05|20896|20896|20896.11|20896.11|20895.78|20895.78|0
1728054520000|2024-10-04 15:08:40|20896.09|20896.09|20896.42|20896.42|20896.42|20896.42|20896.08|20896.08|0
1728054530000|2024-10-04 15:08:50|20896.43|20896.43|20896.21|20896.21|20896.43|20896.43|20896.21|20896.21|0
1728054540000|2024-10-04 15:09:00|20896.26|20896.26|20896.25|20896.25|20896.31|20896.31|20896.09|20896.09|0
1728054550000|2024-10-04 15:09:10|20896.34|20896.34|20896.33|20896.33|20896.34|20896.34|20896.25|20896.25|0
1728054560000|2024-10-04 15:09:20|20896.23|20896.23|20896.43|20896.43|20896.53|20896.53|20896.23|20896.23|0
1728054570000|2024-10-04 15:09:30|20896.55|20896.55|20896.84|20896.84|20896.84|20896.84|20896.55|20896.55|0
1728054580000|2024-10-04 15:09:40|20896.87|20896.87|20896.92|20896.92|20896.94|20896.94|20896.6|20896.6|0
1728054590000|2024-10-04 15:09:50|20896.83|20896.83|20896.51|20896.51|20896.88|20896.88|20896.51|20896.51|0
1728054600000|2024-10-04 15:10:00|20896.48|20896.48|20896.92|20896.92|20896.92|20896.92|20896.48|20896.48|0
1728054610000|2024-10-04 15:10:10|20897.01|20897.01|20897.07|20897.07|20897.11|20897.11|20896.82|20896.82|0
1728054620000|2024-10-04 15:10:20|20897.32|20897.32|20897.52|20897.52|20897.73|20897.73|20897.17|20897.17|0
1728054630000|2024-10-04 15:10:30|20897.3|20897.3|20897.51|20897.51|20897.8|20897.8|20897.3|20897.3|0
1728054640000|2024-10-04 15:10:40|20897.46|20897.46|20896.27|20896.27|20897.46|20897.46|20896.16|20896.16|0
1728054650000|2024-10-04 15:10:50|20896.31|20896.31|20896.59|20896.59|20896.59|20896.59|20896.31|20896.31|0
1728054660000|2024-10-04 15:11:00|20896.69|20896.69|20896.43|20896.43|20896.81|20896.81|20896.43|20896.43|0
1728054670000|2024-10-04 15:11:10|20896.52|20896.52|20896.67|20896.67|20896.85|20896.85|20896.43|20896.43|0
1728054680000|2024-10-04 15:11:20|20896.63|20896.63|20897.77|20897.77|20897.95|20897.95|20896.63|20896.63|0
1728054690000|2024-10-04 15:11:30|20897.8|20897.8|20897.79|20897.79|20897.87|20897.87|20897.65|20897.65|0
1728054700000|2024-10-04 15:11:40|20897.75|20897.75|20897.74|20897.74|20897.86|20897.86|20897.64|20897.64|0
1728054710000|2024-10-04 15:11:50|20897.61|20897.61|20897.32|20897.32|20897.61|20897.61|20897.18|20897.18|0
1728054720000|2024-10-04 15:12:00|20897.27|20897.27|20897|20897|20897.27|20897.27|20896.91|20896.91|0
1728054730000|2024-10-04 15:12:10|20896.84|20896.84|20897|20897|20897.04|20897.04|20896.84|20896.84|0
1728054740000|2024-10-04 15:12:20|20896.95|20896.95|20897.08|20897.08|20897.16|20897.16|20896.9|20896.9|0
1728054750000|2024-10-04 15:12:30|20897.04|20897.04|20896.72|20896.72|20897.04|20897.04|20896.72|20896.72|0
1728054760000|2024-10-04 15:12:40|20896.56|20896.56|20896.8|20896.8|20896.97|20896.97|20896.56|20896.56|0
1728054770000|2024-10-04 15:12:50|20896.75|20896.75|20896.56|20896.56|20896.75|20896.75|20896.3|20896.3|0
1728054780000|2024-10-04 15:13:00|20896.68|20896.68|20896.39|20896.39|20896.68|20896.68|20896.37|20896.37|0
1728054790000|2024-10-04 15:13:10|20896.31|20896.31|20896.3|20896.3|20896.47|20896.47|20896.24|20896.24|0
1728054800000|2024-10-04 15:13:20|20896.25|20896.25|20895.92|20895.92|20896.52|20896.52|20895.92|20895.92|0
1728054810000|2024-10-04 15:13:30|20895.98|20895.98|20896.19|20896.19|20896.19|20896.19|20895.98|20895.98|0
1728054820000|2024-10-04 15:13:40|20895.89|20895.89|20895.62|20895.62|20896.18|20896.18|20895.62|20895.62|0
1728054830000|2024-10-04 15:13:50|20895.55|20895.55|20894.14|20894.14|20895.55|20895.55|20893.89|20893.89|0
1728054840000|2024-10-04 15:14:00|20894.22|20894.22|20893.58|20893.58|20894.32|20894.32|20893.54|20893.54|0
1728054850000|2024-10-04 15:14:10|20893.69|20893.69|20893.99|20893.99|20894.01|20894.01|20893.69|20893.69|0
1728054860000|2024-10-04 15:14:20|20893.92|20893.92|20893.94|20893.94|20894.21|20894.21|20893.92|20893.92|0
1728054870000|2024-10-04 15:14:30|20893.9|20893.9|20893.81|20893.81|20894.03|20894.03|20893.77|20893.77|0
1728054880000|2024-10-04 15:14:40|20893.42|20893.42|20893.28|20893.28|20893.42|20893.42|20893.09|20893.09|0
1728054890000|2024-10-04 15:14:50|20893.26|20893.26|20892.84|20892.84|20893.64|20893.64|20892.84|20892.84|0
1728054900000|2024-10-04 15:15:00|20892.88|20892.88|20892.89|20892.89|20892.93|20892.93|20892.5|20892.5|0
1728054910000|2024-10-04 15:15:10|20892.76|20892.76|20893.23|20893.23|20893.23|20893.23|20892.67|20892.67|0
1728054920000|2024-10-04 15:15:20|20892.98|20892.98|20891.93|20891.93|20893.19|20893.19|20891.84|20891.84|0
1728054930000|2024-10-04 15:15:30|20892.18|20892.18|20892.14|20892.14|20892.18|20892.18|20891.96|20891.96|0
1728054940000|2024-10-04 15:15:40|20892.04|20892.04|20891.98|20891.98|20892.17|20892.17|20891.9|20891.9|0
1728054950000|2024-10-04 15:15:50|20891.89|20891.89|20892.69|20892.69|20892.69|20892.69|20891.79|20891.79|0
1728054960000|2024-10-04 15:16:00|20892.79|20892.79|20894.47|20894.47|20894.47|20894.47|20892.79|20892.79|0
1728054970000|2024-10-04 15:16:10|20894.4|20894.4|20894.43|20894.43|20894.5|20894.5|20894.36|20894.36|0
1728054980000|2024-10-04 15:16:20|20894.73|20894.73|20894.86|20894.86|20895|20895|20894.73|20894.73|0
1728054990000|2024-10-04 15:16:30|20894.78|20894.78|20894.93|20894.93|20894.93|20894.93|20894.78|20894.78|0
1728055000000|2024-10-04 15:16:40|20895|20895|20895.82|20895.82|20895.82|20895.82|20894.74|20894.74|0
1728055010000|2024-10-04 15:16:50|20895.69|20895.69|20895.94|20895.94|20896.14|20896.14|20895.51|20895.51|0
1728055020000|2024-10-04 15:17:00|20895.96|20895.96|20896.9|20896.9|20896.9|20896.9|20895.96|20895.96|0
1728055030000|2024-10-04 15:17:10|20896.98|20896.98|20897.05|20897.05|20897.12|20897.12|20896.77|20896.77|0
1728055040000|2024-10-04 15:17:20|20897.1|20897.1|20897.55|20897.55|20897.91|20897.91|20897.1|20897.1|0
1728055050000|2024-10-04 15:17:30|20897.47|20897.47|20896.74|20896.74|20897.61|20897.61|20896.58|20896.58|0
1728055060000|2024-10-04 15:17:40|20896.82|20896.82|20897.34|20897.34|20897.55|20897.55|20896.82|20896.82|0
1728055070000|2024-10-04 15:17:50|20897.28|20897.28|20897.34|20897.34|20897.5|20897.5|20897.23|20897.23|0
1728055080000|2024-10-04 15:18:00|20897.27|20897.27|20897.5|20897.5|20897.62|20897.62|20897.23|20897.23|0
1728055090000|2024-10-04 15:18:10|20897.54|20897.54|20897.44|20897.44|20897.56|20897.56|20897.28|20897.28|0
1728055100000|2024-10-04 15:18:20|20897.46|20897.46|20898.39|20898.39|20898.39|20898.39|20897.46|20897.46|0
1728055110000|2024-10-04 15:18:30|20898.17|20898.17|20898.5|20898.5|20898.62|20898.62|20898.17|20898.17|0
1728055120000|2024-10-04 15:18:40|20898.62|20898.62|20898.82|20898.82|20898.89|20898.89|20898.56|20898.56|0
1728055130000|2024-10-04 15:18:50|20898.86|20898.86|20899.5|20899.5|20899.5|20899.5|20898.71|20898.71|0
1728055140000|2024-10-04 15:19:00|20899.55|20899.55|20899.78|20899.78|20899.78|20899.78|20899.43|20899.43|0
1728055150000|2024-10-04 15:19:10|20899.61|20899.61|20899.51|20899.51|20899.61|20899.61|20899.44|20899.44|0
1728055160000|2024-10-04 15:19:20|20899.57|20899.57|20899.31|20899.31|20899.75|20899.75|20899.31|20899.31|0
1728055170000|2024-10-04 15:19:30|20899.16|20899.16|20899.71|20899.71|20899.71|20899.71|20899.16|20899.16|0
1728055180000|2024-10-04 15:19:40|20899.66|20899.66|20899.76|20899.76|20899.76|20899.76|20899.66|20899.66|0
1728055190000|2024-10-04 15:19:50|20899.92|20899.92|20899.63|20899.63|20900.09|20900.09|20899.63|20899.63|0
1728055200000|2024-10-04 15:20:00|20899.58|20899.58|20896.94|20896.94|20899.78|20899.78|20896.94|20896.94|0
1728055210000|2024-10-04 15:20:10|20896.81|20896.81|20895.27|20895.27|20896.81|20896.81|20895.17|20895.17|0
1728055220000|2024-10-04 15:20:20|20895.43|20895.43|20894.71|20894.71|20895.52|20895.52|20894.66|20894.66|0
1728055230000|2024-10-04 15:20:30|20894.86|20894.86|20894.76|20894.76|20895.2|20895.2|20894.76|20894.76|0
1728055240000|2024-10-04 15:20:40|20894.88|20894.88|20894.79|20894.79|20894.91|20894.91|20894.76|20894.76|0
1728055250000|2024-10-04 15:20:50|20894.94|20894.94|20895.06|20895.06|20895.1|20895.1|20894.8|20894.8|0
1728055260000|2024-10-04 15:21:00|20894.97|20894.97|20894.63|20894.63|20895.37|20895.37|20894.63|20894.63|0
1728055270000|2024-10-04 15:21:10|20894.8|20894.8|20895.28|20895.28|20895.32|20895.32|20894.69|20894.69|0
1728055280000|2024-10-04 15:21:20|20895.22|20895.22|20895.73|20895.73|20895.82|20895.82|20895.22|20895.22|0
1728055290000|2024-10-04 15:21:30|20895.77|20895.77|20895.49|20895.49|20895.78|20895.78|20895.18|20895.18|0
1728055300000|2024-10-04 15:21:40|20895.58|20895.58|20896.21|20896.21|20896.52|20896.52|20895.58|20895.58|0
1728055310000|2024-10-04 15:21:50|20896.23|20896.23|20896.23|20896.23|20896.64|20896.64|20896.13|20896.13|0
1728055320000|2024-10-04 15:22:00|20896.18|20896.18|20895.87|20895.87|20896.28|20896.28|20895.61|20895.61|0
1728055330000|2024-10-04 15:22:10|20896.02|20896.02|20896.23|20896.23|20896.34|20896.34|20895.95|20895.95|0
1728055340000|2024-10-04 15:22:20|20896.15|20896.15|20895.17|20895.17|20896.15|20896.15|20895.04|20895.04|0
1728055350000|2024-10-04 15:22:30|20895.1|20895.1|20893.7|20893.7|20895.1|20895.1|20893.7|20893.7|0
1728055360000|2024-10-04 15:22:40|20893.6|20893.6|20892.9|20892.9|20893.6|20893.6|20892.58|20892.58|0
1728055370000|2024-10-04 15:22:50|20892.86|20892.86|20893.03|20893.03|20893.05|20893.05|20892.76|20892.76|0
1728055380000|2024-10-04 15:23:00|20893.11|20893.11|20892.29|20892.29|20893.11|20893.11|20892.29|20892.29|0
1728055390000|2024-10-04 15:23:10|20892.41|20892.41|20892.42|20892.42|20892.46|20892.46|20892.35|20892.35|0
1728055400000|2024-10-04 15:23:20|20892.39|20892.39|20892.34|20892.34|20892.79|20892.79|20892.34|20892.34|0
1728055410000|2024-10-04 15:23:30|20892.31|20892.31|20891.74|20891.74|20892.31|20892.31|20891.74|20891.74|0
1728055420000|2024-10-04 15:23:40|20891.76|20891.76|20891.72|20891.72|20891.76|20891.76|20891.72|20891.72|0
1728055430000|2024-10-04 15:23:50|20891.61|20891.61|20891.42|20891.42|20891.61|20891.61|20891.29|20891.29|0
1728055440000|2024-10-04 15:24:00|20891.34|20891.34|20891.4|20891.4|20891.4|20891.4|20891.13|20891.13|0
1728055450000|2024-10-04 15:24:10|20891.3|20891.3|20890.84|20890.84|20891.33|20891.33|20890.84|20890.84|0
1728055460000|2024-10-04 15:24:20|20890.78|20890.78|20891.02|20891.02|20891.03|20891.03|20890.59|20890.59|0
1728055470000|2024-10-04 15:24:30|20890.89|20890.89|20891.4|20891.4|20891.42|20891.42|20890.89|20890.89|0
1728055480000|2024-10-04 15:24:40|20891.54|20891.54|20891.18|20891.18|20892.05|20892.05|20891.04|20891.04|0
1728055490000|2024-10-04 15:24:50|20891.05|20891.05|20891.88|20891.88|20891.88|20891.88|20891.05|20891.05|0
1728055500000|2024-10-04 15:25:00|20892.05|20892.05|20891.76|20891.76|20892.17|20892.17|20891.76|20891.76|0
1728055510000|2024-10-04 15:25:10|20891.7|20891.7|20890.88|20890.88|20891.7|20891.7|20890.88|20890.88|0
1728055520000|2024-10-04 15:25:20|20890.8|20890.8|20889.82|20889.82|20890.84|20890.84|20889.82|20889.82|0
1728055530000|2024-10-04 15:25:30|20889.76|20889.76|20890.22|20890.22|20890.22|20890.22|20889.76|20889.76|0
1728055540000|2024-10-04 15:25:40|20890.16|20890.16|20889.84|20889.84|20890.23|20890.23|20889.84|20889.84|0
1728055550000|2024-10-04 15:25:50|20889.72|20889.72|20889.6|20889.6|20889.85|20889.85|20889.28|20889.28|0
1728055560000|2024-10-04 15:26:00|20889.56|20889.56|20889.48|20889.48|20889.6|20889.6|20889.24|20889.24|0
1728055570000|2024-10-04 15:26:10|20889.57|20889.57|20889.61|20889.61|20889.61|20889.61|20889.24|20889.24|0
1728055580000|2024-10-04 15:26:20|20889.54|20889.54|20889.23|20889.23|20889.82|20889.82|20889.11|20889.11|0
1728055590000|2024-10-04 15:26:30|20889.24|20889.24|20888.85|20888.85|20889.28|20889.28|20888.85|20888.85|0
1728055600000|2024-10-04 15:26:40|20889.35|20889.35|20889.34|20889.34|20889.58|20889.58|20889.33|20889.33|0
1728055610000|2024-10-04 15:26:50|20889.26|20889.26|20888.95|20888.95|20889.26|20889.26|20888.89|20888.89|0
1728055620000|2024-10-04 15:27:00|20889|20889|20887.95|20887.95|20889|20889|20887.95|20887.95|0
1728055630000|2024-10-04 15:27:10|20887.86|20887.86|20888.44|20888.44|20888.44|20888.44|20887.67|20887.67|0
1728055640000|2024-10-04 15:27:20|20888.47|20888.47|20888.47|20888.47|20888.65|20888.65|20888.47|20888.47|0
1728055650000|2024-10-04 15:27:30|20888.43|20888.43|20888.63|20888.63|20888.7|20888.7|20888.37|20888.37|0
1728055660000|2024-10-04 15:27:40|20888.5|20888.5|20888.47|20888.47|20888.56|20888.56|20888.11|20888.11|0
1728055670000|2024-10-04 15:27:50|20888.38|20888.38|20888.37|20888.37|20888.63|20888.63|20888.23|20888.23|0
1728055680000|2024-10-04 15:28:00|20888.05|20888.05|20887.71|20887.71|20888.05|20888.05|20887.42|20887.42|0
1728055690000|2024-10-04 15:28:10|20887.76|20887.76|20887.96|20887.96|20888.1|20888.1|20887.76|20887.76|0
1728055700000|2024-10-04 15:28:20|20888.01|20888.01|20887.92|20887.92|20888.01|20888.01|20887.57|20887.57|0
1728055710000|2024-10-04 15:28:30|20887.79|20887.79|20888.9|20888.9|20888.9|20888.9|20887.72|20887.72|0
1728055720000|2024-10-04 15:28:40|20889.03|20889.03|20888.92|20888.92|20889.2|20889.2|20888.71|20888.71|0
1728055730000|2024-10-04 15:28:50|20888.71|20888.71|20889.66|20889.66|20889.8|20889.8|20888.6|20888.6|0
1728055740000|2024-10-04 15:29:00|20889.75|20889.75|20891.16|20891.16|20891.16|20891.16|20889.75|20889.75|0
1728055750000|2024-10-04 15:29:10|20890.92|20890.92|20890.54|20890.54|20891.16|20891.16|20890.39|20890.39|0
1728055760000|2024-10-04 15:29:20|20890.63|20890.63|20891.25|20891.25|20891.62|20891.62|20890.45|20890.45|0
1728055770000|2024-10-04 15:29:30|20891.32|20891.32|20891.87|20891.87|20891.99|20891.99|20890.98|20890.98|0
1728055780000|2024-10-04 15:29:40|20892.4|20892.4|20891.75|20891.75|20892.8|20892.8|20891.61|20891.61|0
1728055790000|2024-10-04 15:29:50|20891.84|20891.84|20895.28|20895.28|20895.28|20895.28|20891.84|20891.84|0
1728285300000|2024-10-07 07:15:00|20893.94|20893.94|20893.81|20893.81|20894.07|20894.07|20893.14|20893.14|0
1728285310000|2024-10-07 07:15:10|20893.61|20893.61|20893.79|20893.79|20894|20894|20893.12|20893.12|0
1728285320000|2024-10-07 07:15:20|20893.85|20893.85|20892.71|20892.71|20893.85|20893.85|20892.71|20892.71|0
1728285330000|2024-10-07 07:15:30|20892.07|20892.07|20892.05|20892.05|20892.07|20892.07|20891.35|20891.35|0
1728285340000|2024-10-07 07:15:40|20892.17|20892.17|20891.69|20891.69|20892.17|20892.17|20890.84|20890.84|0
1728285350000|2024-10-07 07:15:50|20891.84|20891.84|20891.96|20891.96|20891.96|20891.96|20891.84|20891.84|0
1728285360000|2024-10-07 07:16:00|20891.92|20891.92|20891.36|20891.36|20892.05|20892.05|20891.36|20891.36|0
1728285370000|2024-10-07 07:16:10|20891.26|20891.26|20891.44|20891.44|20891.44|20891.44|20890.68|20890.68|0
1728285380000|2024-10-07 07:16:20|20891.51|20891.51|20891.17|20891.17|20891.51|20891.51|20891.17|20891.17|0
1728285390000|2024-10-07 07:16:30|20891.11|20891.11|20891.02|20891.02|20891.27|20891.27|20890.92|20890.92|0
1728285400000|2024-10-07 07:16:40|20890.88|20890.88|20890.86|20890.86|20891.14|20891.14|20890.86|20890.86|0
1728285410000|2024-10-07 07:16:50|20890.73|20890.73|20891|20891|20891|20891|20890.73|20890.73|0
1728285420000|2024-10-07 07:17:00|20891.3|20891.3|20891.57|20891.57|20891.81|20891.81|20890.69|20890.69|0
1728285430000|2024-10-07 07:17:10|20891.47|20891.47|20892.24|20892.24|20892.3|20892.3|20891.47|20891.47|0
1728285440000|2024-10-07 07:17:20|20892.46|20892.46|20891.62|20891.62|20892.69|20892.69|20891.33|20891.33|0
1728285450000|2024-10-07 07:17:30|20891.78|20891.78|20891.16|20891.16|20891.78|20891.78|20890.94|20890.94|0
1728285460000|2024-10-07 07:17:40|20891.29|20891.29|20891.34|20891.34|20891.34|20891.34|20891.29|20891.29|0
1728285470000|2024-10-07 07:17:50|20891.59|20891.59|20891.81|20891.81|20892.13|20892.13|20891.59|20891.59|0
1728285480000|2024-10-07 07:18:00|20891.96|20891.96|20891.53|20891.53|20891.96|20891.96|20891.53|20891.53|0
1728285490000|2024-10-07 07:18:10|20891.78|20891.78|20891.64|20891.64|20891.78|20891.78|20891.64|20891.64|0
1728285500000|2024-10-07 07:18:20|20891.4|20891.4|20890.98|20890.98|20891.4|20891.4|20890.54|20890.54|0
1728285510000|2024-10-07 07:18:30|20890.96|20890.96|20891.21|20891.21|20891.21|20891.21|20890.94|20890.94|0
1728285520000|2024-10-07 07:18:40|20890.61|20890.61|20889.96|20889.96|20890.61|20890.61|20889.96|20889.96|0
1728285530000|2024-10-07 07:18:50|20890.34|20890.34|20890.34|20890.34|20890.34|20890.34|20890.34|20890.34|0
1728285540000|2024-10-07 07:19:00|20890.45|20890.45|20890.66|20890.66|20890.66|20890.66|20890.29|20890.29|0
1728285550000|2024-10-07 07:19:10|20890.46|20890.46|20889.54|20889.54|20890.56|20890.56|20889.54|20889.54|0
1728285560000|2024-10-07 07:19:20|20889.49|20889.49|20889.64|20889.64|20889.64|20889.64|20889.49|20889.49|0
1728285570000|2024-10-07 07:19:30|20889.52|20889.52|20888.6|20888.6|20889.66|20889.66|20888.54|20888.54|0
1728285580000|2024-10-07 07:19:40|20888.81|20888.81|20889.04|20889.04|20889.04|20889.04|20888.72|20888.72|0
1728285590000|2024-10-07 07:19:50|20888.67|20888.67|20888.54|20888.54|20888.67|20888.67|20886.68|20886.68|0
1728285600000|2024-10-07 07:20:00|20889.31|20889.31|20888.98|20888.98|20889.34|20889.34|20888.56|20888.56|0
1728285610000|2024-10-07 07:20:10|20888.82|20888.82|20889.36|20889.36|20889.5|20889.5|20888.82|20888.82|0
1728285620000|2024-10-07 07:20:20|20889.4|20889.4|20889.49|20889.49|20889.49|20889.49|20889.4|20889.4|0
1728285630000|2024-10-07 07:20:30|20888.44|20888.44|20888.5|20888.5|20888.5|20888.5|20888.32|20888.32|0
1728285640000|2024-10-07 07:20:40|20888.35|20888.35|20887.67|20887.67|20888.35|20888.35|20887.67|20887.67|0
1728285650000|2024-10-07 07:20:50|20887.55|20887.55|20886.21|20886.21|20887.55|20887.55|20886.21|20886.21|0
1728285660000|2024-10-07 07:21:00|20887.22|20887.22|20886.83|20886.83|20887.22|20887.22|20886.83|20886.83|0
1728285670000|2024-10-07 07:21:10|20886.75|20886.75|20886.9|20886.9|20886.9|20886.9|20886.28|20886.28|0
1728285680000|2024-10-07 07:21:20|20886.43|20886.43|20886.67|20886.67|20886.67|20886.67|20885.99|20885.99|0
1728285690000|2024-10-07 07:21:30|20886.55|20886.55|20887.45|20887.45|20887.52|20887.52|20886.55|20886.55|0
1728285700000|2024-10-07 07:21:40|20887.35|20887.35|20887.05|20887.05|20887.35|20887.35|20887.05|20887.05|0
1728285720000|2024-10-07 07:22:00|20887.17|20887.17|20887.14|20887.14|20887.17|20887.17|20887|20887|0
1728285730000|2024-10-07 07:22:10|20886.93|20886.93|20886.9|20886.9|20886.93|20886.93|20886.83|20886.83|0
1728285740000|2024-10-07 07:22:20|20887.01|20887.01|20886.76|20886.76|20887.09|20887.09|20886.76|20886.76|0
1728285750000|2024-10-07 07:22:30|20886.89|20886.89|20887.02|20887.02|20887.02|20887.02|20886.89|20886.89|0
1728285760000|2024-10-07 07:22:40|20886.76|20886.76|20886.88|20886.88|20886.88|20886.88|20886.76|20886.76|0
1728285770000|2024-10-07 07:22:50|20887.03|20887.03|20887.03|20887.03|20887.03|20887.03|20887.03|20887.03|0
1728285780000|2024-10-07 07:23:00|20887|20887|20885.49|20885.49|20887|20887|20885.3|20885.3|0
1728285790000|2024-10-07 07:23:10|20885.88|20885.88|20886.41|20886.41|20886.41|20886.41|20885.88|20885.88|0
1728285800000|2024-10-07 07:23:20|20886.23|20886.23|20886.32|20886.32|20886.45|20886.45|20886.19|20886.19|0
1728285810000|2024-10-07 07:23:30|20886.06|20886.06|20886.33|20886.33|20886.33|20886.33|20886.06|20886.06|0
1728285820000|2024-10-07 07:23:40|20886.37|20886.37|20886.12|20886.12|20886.37|20886.37|20885.8|20885.8|0
1728285830000|2024-10-07 07:23:50|20885.96|20885.96|20886.18|20886.18|20886.18|20886.18|20885.92|20885.92|0
1728285840000|2024-10-07 07:24:00|20886.3|20886.3|20882.52|20882.52|20886.3|20886.3|20882.48|20882.48|0
1728285850000|2024-10-07 07:24:10|20882.85|20882.85|20882.88|20882.88|20882.88|20882.88|20882.85|20882.85|0
1728285860000|2024-10-07 07:24:20|20882.8|20882.8|20882.96|20882.96|20883.04|20883.04|20882.8|20882.8|0
1728285880000|2024-10-07 07:24:40|20882.76|20882.76|20882.78|20882.78|20882.78|20882.78|20882.6|20882.6|0
1728285890000|2024-10-07 07:24:50|20882.29|20882.29|20882.91|20882.91|20882.91|20882.91|20882.29|20882.29|0
1728285900000|2024-10-07 07:25:00|20882.73|20882.73|20882.2|20882.2|20882.73|20882.73|20882.2|20882.2|0
1728285910000|2024-10-07 07:25:10|20882.12|20882.12|20881.97|20881.97|20882.28|20882.28|20881.97|20881.97|0
1728285920000|2024-10-07 07:25:20|20882.09|20882.09|20882.42|20882.42|20882.42|20882.42|20881.85|20881.85|0
1728285930000|2024-10-07 07:25:30|20882.5|20882.5|20882.73|20882.73|20883.41|20883.41|20882.5|20882.5|0
1728285940000|2024-10-07 07:25:40|20882.52|20882.52|20882.27|20882.27|20882.52|20882.52|20882.27|20882.27|0
1728285950000|2024-10-07 07:25:50|20882.38|20882.38|20882.38|20882.38|20882.38|20882.38|20882.38|20882.38|0
1728285960000|2024-10-07 07:26:00|20882.37|20882.37|20881.84|20881.84|20882.37|20882.37|20881.84|20881.84|0
1728285970000|2024-10-07 07:26:10|20881.53|20881.53|20880.87|20880.87|20881.54|20881.54|20880.87|20880.87|0
1728285980000|2024-10-07 07:26:20|20881|20881|20880.91|20880.91|20881.37|20881.37|20880.7|20880.7|0
1728285990000|2024-10-07 07:26:30|20881.13|20881.13|20881.13|20881.13|20881.13|20881.13|20881.13|20881.13|0
1728286000000|2024-10-07 07:26:40|20881.02|20881.02|20881.18|20881.18|20881.23|20881.23|20880.95|20880.95|0
1728286010000|2024-10-07 07:26:50|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|20880.76|0
1728286020000|2024-10-07 07:27:00|20880.85|20880.85|20881.06|20881.06|20881.06|20881.06|20880.85|20880.85|0
1728286030000|2024-10-07 07:27:10|20880.93|20880.93|20880.94|20880.94|20880.94|20880.94|20880.82|20880.82|0
1728286040000|2024-10-07 07:27:20|20880.8|20880.8|20879.91|20879.91|20880.82|20880.82|20879.91|20879.91|0
1728286050000|2024-10-07 07:27:30|20879.57|20879.57|20879.31|20879.31|20879.94|20879.94|20879.31|20879.31|0
1728286060000|2024-10-07 07:27:40|20879.11|20879.11|20878.76|20878.76|20879.11|20879.11|20878.7|20878.7|0
1728286070000|2024-10-07 07:27:50|20878.51|20878.51|20878.31|20878.31|20878.86|20878.86|20878.31|20878.31|0
1728286080000|2024-10-07 07:28:00|20878.87|20878.87|20873.31|20873.31|20878.87|20878.87|20873.31|20873.31|0
1728286090000|2024-10-07 07:28:10|20873.62|20873.62|20872.22|20872.22|20873.62|20873.62|20871.87|20871.87|0
1728286100000|2024-10-07 07:28:20|20872.1|20872.1|20870.54|20870.54|20872.27|20872.27|20870.54|20870.54|0
1728286110000|2024-10-07 07:28:30|20870.15|20870.15|20869.38|20869.38|20870.16|20870.16|20869.38|20869.38|0
1728286120000|2024-10-07 07:28:40|20869.16|20869.16|20868.67|20868.67|20869.16|20869.16|20868.67|20868.67|0
1728286130000|2024-10-07 07:28:50|20868.5|20868.5|20867.76|20867.76|20868.5|20868.5|20867.66|20867.66|0
1728286140000|2024-10-07 07:29:00|20867.7|20867.7|20868.32|20868.32|20868.65|20868.65|20867.57|20867.57|0
1728286150000|2024-10-07 07:29:10|20868.16|20868.16|20868.17|20868.17|20868.17|20868.17|20868.04|20868.04|0
1728286160000|2024-10-07 07:29:20|20868.28|20868.28|20868.07|20868.07|20868.28|20868.28|20868.07|20868.07|0
1728286170000|2024-10-07 07:29:30|20868.22|20868.22|20868.07|20868.07|20868.22|20868.22|20867.62|20867.62|0
1728286180000|2024-10-07 07:29:40|20867.7|20867.7|20867.62|20867.62|20867.7|20867.7|20867.62|20867.62|0
1728286190000|2024-10-07 07:29:50|20867.53|20867.53|20867.54|20867.54|20867.54|20867.54|20866.8|20866.8|0
1728286200000|2024-10-07 07:30:00|20867.21|20867.21|20865.47|20865.47|20867.21|20867.21|20864.46|20864.46|0
1728286210000|2024-10-07 07:30:10|20865.35|20865.35|20865.37|20865.37|20865.5|20865.5|20865.07|20865.07|0
1728286220000|2024-10-07 07:30:20|20865.62|20865.62|20865.56|20865.56|20865.79|20865.79|20865.56|20865.56|0
1728286230000|2024-10-07 07:30:30|20865.64|20865.64|20865.53|20865.53|20865.64|20865.64|20865.48|20865.48|0
1728286240000|2024-10-07 07:30:40|20865.29|20865.29|20865.6|20865.6|20865.72|20865.72|20865.29|20865.29|0
1728286250000|2024-10-07 07:30:50|20865.65|20865.65|20865.8|20865.8|20865.8|20865.8|20865.47|20865.47|0
1728286260000|2024-10-07 07:31:00|20865.73|20865.73|20865|20865|20865.8|20865.8|20864.82|20864.82|0
1728286270000|2024-10-07 07:31:10|20865.08|20865.08|20865.24|20865.24|20865.33|20865.33|20864.89|20864.89|0
1728286280000|2024-10-07 07:31:20|20865.51|20865.51|20865.74|20865.74|20865.74|20865.74|20865.51|20865.51|0
1728286290000|2024-10-07 07:31:30|20865.61|20865.61|20865.9|20865.9|20865.9|20865.9|20865.61|20865.61|0
1728286300000|2024-10-07 07:31:40|20866.03|20866.03|20865.67|20865.67|20866.13|20866.13|20865.67|20865.67|0
1728286310000|2024-10-07 07:31:50|20865.57|20865.57|20865.57|20865.57|20865.57|20865.57|20865.57|20865.57|0
1728286320000|2024-10-07 07:32:00|20865.5|20865.5|20864.26|20864.26|20865.5|20865.5|20864.26|20864.26|0
1728286330000|2024-10-07 07:32:10|20863.95|20863.95|20863.6|20863.6|20863.95|20863.95|20863.6|20863.6|0
1728286340000|2024-10-07 07:32:20|20863.55|20863.55|20863.08|20863.08|20863.65|20863.65|20863.08|20863.08|0
1728286350000|2024-10-07 07:32:30|20863.22|20863.22|20862.98|20862.98|20863.22|20863.22|20862.98|20862.98|0
1728286360000|2024-10-07 07:32:40|20862.86|20862.86|20862.07|20862.07|20863.08|20863.08|20862.07|20862.07|0
1728286370000|2024-10-07 07:32:50|20861.94|20861.94|20861.79|20861.79|20861.94|20861.94|20861.79|20861.79|0
1728286380000|2024-10-07 07:33:00|20861.7|20861.7|20861.34|20861.34|20861.79|20861.79|20861.34|20861.34|0
1728286390000|2024-10-07 07:33:10|20861.43|20861.43|20861.43|20861.43|20861.43|20861.43|20861.43|20861.43|0
1728286400000|2024-10-07 07:33:20|20861.38|20861.38|20862.45|20862.45|20862.45|20862.45|20861.38|20861.38|0
1728286410000|2024-10-07 07:33:30|20862.53|20862.53|20863.19|20863.19|20863.19|20863.19|20862.53|20862.53|0
1728286420000|2024-10-07 07:33:40|20863.31|20863.31|20863.47|20863.47|20863.47|20863.47|20863.31|20863.31|0
1728286430000|2024-10-07 07:33:50|20863.37|20863.37|20863.4|20863.4|20863.4|20863.4|20863.32|20863.32|0
1728286440000|2024-10-07 07:34:00|20863.59|20863.59|20863.05|20863.05|20863.59|20863.59|20863.05|20863.05|0
1728286450000|2024-10-07 07:34:10|20862.91|20862.91|20862.68|20862.68|20862.91|20862.91|20862.68|20862.68|0
1728286460000|2024-10-07 07:34:20|20862.63|20862.63|20862.53|20862.53|20862.63|20862.63|20862.34|20862.34|0
1728286470000|2024-10-07 07:34:30|20862.37|20862.37|20862.63|20862.63|20862.63|20862.63|20862.37|20862.37|0
1728286480000|2024-10-07 07:34:40|20862.37|20862.37|20861.66|20861.66|20862.37|20862.37|20861.66|20861.66|0
1728286490000|2024-10-07 07:34:50|20861.61|20861.61|20862.19|20862.19|20862.19|20862.19|20861.17|20861.17|0
1728286500000|2024-10-07 07:35:00|20861.89|20861.89|20861.62|20861.62|20861.89|20861.89|20861.62|20861.62|0
1728286510000|2024-10-07 07:35:10|20861.49|20861.49|20861.3|20861.3|20861.67|20861.67|20861.3|20861.3|0
1728286520000|2024-10-07 07:35:20|20860.83|20860.83|20859.39|20859.39|20860.83|20860.83|20859.39|20859.39|0
1728286530000|2024-10-07 07:35:30|20860|20860|20857.46|20857.46|20860.02|20860.02|20857.21|20857.21|0
1728286540000|2024-10-07 07:35:40|20857.26|20857.26|20855.87|20855.87|20857.26|20857.26|20855.6|20855.6|0
1728286550000|2024-10-07 07:35:50|20855.31|20855.31|20853.89|20853.89|20855.44|20855.44|20853.89|20853.89|0
1728286560000|2024-10-07 07:36:00|20854.02|20854.02|20854.15|20854.15|20854.33|20854.33|20853.95|20853.95|0
1728286570000|2024-10-07 07:36:10|20853.88|20853.88|20853.77|20853.77|20853.97|20853.97|20853.77|20853.77|0
1728286580000|2024-10-07 07:36:20|20853.82|20853.82|20850.73|20850.73|20853.82|20853.82|20850.73|20850.73|0
1728286590000|2024-10-07 07:36:30|20850.64|20850.64|20848.81|20848.81|20850.8|20850.8|20848.81|20848.81|0
1728286600000|2024-10-07 07:36:40|20848.46|20848.46|20848.17|20848.17|20848.73|20848.73|20848.17|20848.17|0
1728286610000|2024-10-07 07:36:50|20848.26|20848.26|20847.73|20847.73|20848.26|20848.26|20847.65|20847.65|0
1728286620000|2024-10-07 07:37:00|20847.33|20847.33|20847.18|20847.18|20847.33|20847.33|20847.18|20847.18|0
1728286630000|2024-10-07 07:37:10|20847.1|20847.1|20847.45|20847.45|20847.58|20847.58|20846.33|20846.33|0
1728286640000|2024-10-07 07:37:20|20847.27|20847.27|20846.99|20846.99|20847.45|20847.45|20846.99|20846.99|0
1728286650000|2024-10-07 07:37:30|20846.9|20846.9|20847.18|20847.18|20847.18|20847.18|20846.9|20846.9|0
1728286660000|2024-10-07 07:37:40|20847.44|20847.44|20846.33|20846.33|20847.44|20847.44|20846.33|20846.33|0
1728286670000|2024-10-07 07:37:50|20846.26|20846.26|20845.88|20845.88|20846.26|20846.26|20845.68|20845.68|0
1728286680000|2024-10-07 07:38:00|20845.81|20845.81|20845.66|20845.66|20845.81|20845.81|20845.66|20845.66|0
1728286690000|2024-10-07 07:38:10|20845.76|20845.76|20844.72|20844.72|20845.76|20845.76|20844.72|20844.72|0
1728286700000|2024-10-07 07:38:20|20844.32|20844.32|20844.02|20844.02|20844.32|20844.32|20844.02|20844.02|0
1728286710000|2024-10-07 07:38:30|20843.95|20843.95|20843.68|20843.68|20843.95|20843.95|20843.68|20843.68|0
1728286720000|2024-10-07 07:38:40|20843.84|20843.84|20844.21|20844.21|20844.76|20844.76|20843.1|20843.1|0
1728286730000|2024-10-07 07:38:50|20844.54|20844.54|20845.17|20845.17|20845.36|20845.36|20844.54|20844.54|0
1728286740000|2024-10-07 07:39:00|20844.92|20844.92|20844.92|20844.92|20844.92|20844.92|20844.92|20844.92|0
1728286750000|2024-10-07 07:39:10|20844.87|20844.87|20844.69|20844.69|20844.96|20844.96|20844.52|20844.52|0
1728286760000|2024-10-07 07:39:20|20844.74|20844.74|20844.27|20844.27|20844.74|20844.74|20844.27|20844.27|0
1728286770000|2024-10-07 07:39:30|20844.24|20844.24|20843.26|20843.26|20844.35|20844.35|20843.26|20843.26|0
1728286780000|2024-10-07 07:39:40|20843.17|20843.17|20842.66|20842.66|20843.17|20843.17|20842.66|20842.66|0
1728286790000|2024-10-07 07:39:50|20842.54|20842.54|20842.82|20842.82|20842.99|20842.99|20842.52|20842.52|0
1728286800000|2024-10-07 07:40:00|20842.94|20842.94|20842.87|20842.87|20842.98|20842.98|20842.84|20842.84|0
1728286810000|2024-10-07 07:40:10|20842.88|20842.88|20842.88|20842.88|20842.88|20842.88|20842.88|20842.88|0
1728286820000|2024-10-07 07:40:20|20843.06|20843.06|20842.87|20842.87|20843.06|20843.06|20842.41|20842.41|0
1728286830000|2024-10-07 07:40:30|20842.57|20842.57|20842.25|20842.25|20842.58|20842.58|20842.25|20842.25|0
1728286840000|2024-10-07 07:40:40|20842.17|20842.17|20842.01|20842.01|20842.17|20842.17|20841.87|20841.87|0
1728286850000|2024-10-07 07:40:50|20842.17|20842.17|20842.77|20842.77|20842.77|20842.77|20842.09|20842.09|0
1728286860000|2024-10-07 07:41:00|20842.53|20842.53|20842.4|20842.4|20842.53|20842.53|20842.32|20842.32|0
1728286880000|2024-10-07 07:41:20|20842.49|20842.49|20842.31|20842.31|20842.71|20842.71|20842.21|20842.21|0
1728286890000|2024-10-07 07:41:30|20842.18|20842.18|20842.07|20842.07|20842.18|20842.18|20842.07|20842.07|0
1728286900000|2024-10-07 07:41:40|20842.18|20842.18|20841.92|20841.92|20842.18|20842.18|20841.92|20841.92|0
1728286910000|2024-10-07 07:41:50|20841.82|20841.82|20842.35|20842.35|20842.35|20842.35|20841.82|20841.82|0
1728286920000|2024-10-07 07:42:00|20842.53|20842.53|20842.78|20842.78|20842.98|20842.98|20842.27|20842.27|0
1728286930000|2024-10-07 07:42:10|20842.91|20842.91|20843.11|20843.11|20843.24|20843.24|20842.91|20842.91|0
1728286940000|2024-10-07 07:42:20|20842.97|20842.97|20842.63|20842.63|20842.99|20842.99|20842.63|20842.63|0
1728286950000|2024-10-07 07:42:30|20842.82|20842.82|20841.89|20841.89|20843.43|20843.43|20841.89|20841.89|0
1728286960000|2024-10-07 07:42:40|20842.03|20842.03|20842.18|20842.18|20842.18|20842.18|20841.87|20841.87|0
1728286970000|2024-10-07 07:42:50|20842.11|20842.11|20841.91|20841.91|20842.11|20842.11|20841.91|20841.91|0
1728286980000|2024-10-07 07:43:00|20841.74|20841.74|20841.73|20841.73|20841.86|20841.86|20841.73|20841.73|0
1728286990000|2024-10-07 07:43:10|20841.52|20841.52|20841.56|20841.56|20841.56|20841.56|20841.42|20841.42|0
1728287000000|2024-10-07 07:43:20|20841.47|20841.47|20841.47|20841.47|20841.47|20841.47|20841.47|20841.47|0
1728287010000|2024-10-07 07:43:30|20841.59|20841.59|20839.75|20839.75|20841.9|20841.9|20839.48|20839.48|0
1728287020000|2024-10-07 07:43:40|20839.49|20839.49|20839.48|20839.48|20839.49|20839.49|20839.48|20839.48|0
1728287030000|2024-10-07 07:43:50|20839.56|20839.56|20839.51|20839.51|20839.79|20839.79|20839.51|20839.51|0
1728287040000|2024-10-07 07:44:00|20838.95|20838.95|20839.17|20839.17|20839.17|20839.17|20838.9|20838.9|0
1728287050000|2024-10-07 07:44:10|20839.24|20839.24|20838.92|20838.92|20839.31|20839.31|20838.92|20838.92|0
1728287060000|2024-10-07 07:44:20|20839.01|20839.01|20838.59|20838.59|20839.01|20839.01|20838.59|20838.59|0
1728287070000|2024-10-07 07:44:30|20838.98|20838.98|20839|20839|20839|20839|20838.98|20838.98|0
1728287080000|2024-10-07 07:44:40|20839.32|20839.32|20839.36|20839.36|20839.36|20839.36|20839.32|20839.32|0
1728287090000|2024-10-07 07:44:50|20839.49|20839.49|20839.25|20839.25|20839.49|20839.49|20839.19|20839.19|0
1728287100000|2024-10-07 07:45:00|20839.16|20839.16|20838.75|20838.75|20839.42|20839.42|20838.66|20838.66|0
1728287110000|2024-10-07 07:45:10|20838.9|20838.9|20838.21|20838.21|20838.9|20838.9|20837.38|20837.38|0
1728287120000|2024-10-07 07:45:20|20838.12|20838.12|20837.83|20837.83|20838.29|20838.29|20837.83|20837.83|0
1728287130000|2024-10-07 07:45:30|20837.65|20837.65|20837.7|20837.7|20837.93|20837.93|20837.62|20837.62|0
1728287140000|2024-10-07 07:45:40|20837.84|20837.84|20837.84|20837.84|20837.84|20837.84|20837.84|20837.84|0
1728287150000|2024-10-07 07:45:50|20837.63|20837.63|20837.18|20837.18|20837.63|20837.63|20837.18|20837.18|0
1728287160000|2024-10-07 07:46:00|20837.06|20837.06|20837.25|20837.25|20837.38|20837.38|20837.06|20837.06|0
1728287170000|2024-10-07 07:46:10|20836.78|20836.78|20836.77|20836.77|20836.87|20836.87|20836.77|20836.77|0
1728287180000|2024-10-07 07:46:20|20836.65|20836.65|20836.48|20836.48|20836.74|20836.74|20836.48|20836.48|0
1728287190000|2024-10-07 07:46:30|20836.42|20836.42|20836.03|20836.03|20836.42|20836.42|20836.03|20836.03|0
1728287200000|2024-10-07 07:46:40|20835.96|20835.96|20835.65|20835.65|20835.96|20835.96|20835.65|20835.65|0
1728287210000|2024-10-07 07:46:50|20835.99|20835.99|20836.1|20836.1|20836.41|20836.41|20835.93|20835.93|0
1728287220000|2024-10-07 07:47:00|20836.01|20836.01|20834.95|20834.95|20836.1|20836.1|20834.95|20834.95|0
1728287230000|2024-10-07 07:47:10|20834.86|20834.86|20835.08|20835.08|20835.19|20835.19|20834.86|20834.86|0
1728287240000|2024-10-07 07:47:20|20835.19|20835.19|20835.09|20835.09|20835.27|20835.27|20835|20835|0
1728287250000|2024-10-07 07:47:30|20834.9|20834.9|20834.38|20834.38|20834.9|20834.9|20834.38|20834.38|0
1728287260000|2024-10-07 07:47:40|20834.34|20834.34|20834.41|20834.41|20834.51|20834.51|20834.06|20834.06|0
1728287270000|2024-10-07 07:47:50|20834.07|20834.07|20833.75|20833.75|20834.07|20834.07|20833.58|20833.58|0
1728287280000|2024-10-07 07:48:00|20833.63|20833.63|20833.02|20833.02|20833.63|20833.63|20833.02|20833.02|0
1728287290000|2024-10-07 07:48:10|20832.87|20832.87|20832.21|20832.21|20832.87|20832.87|20832.16|20832.16|0
1728287300000|2024-10-07 07:48:20|20832.33|20832.33|20832.33|20832.33|20832.33|20832.33|20832.33|20832.33|0
1728287310000|2024-10-07 07:48:30|20832.51|20832.51|20832.51|20832.51|20832.6|20832.6|20832.41|20832.41|0
1728287320000|2024-10-07 07:48:40|20832.39|20832.39|20832.27|20832.27|20832.39|20832.39|20832.27|20832.27|0
1728287330000|2024-10-07 07:48:50|20832.22|20832.22|20831.81|20831.81|20832.22|20832.22|20831.73|20831.73|0
1728287340000|2024-10-07 07:49:00|20831.72|20831.72|20831.05|20831.05|20831.72|20831.72|20831.05|20831.05|0
1728287350000|2024-10-07 07:49:10|20830.98|20830.98|20830.97|20830.97|20831.14|20831.14|20830.97|20830.97|0
1728287360000|2024-10-07 07:49:20|20830.92|20830.92|20830.85|20830.85|20831|20831|20830.85|20830.85|0
1728287370000|2024-10-07 07:49:30|20830.74|20830.74|20829.29|20829.29|20830.74|20830.74|20829.29|20829.29|0
1728287380000|2024-10-07 07:49:40|20829.2|20829.2|20828.79|20828.79|20829.2|20829.2|20828.72|20828.72|0
1728287390000|2024-10-07 07:49:50|20828.82|20828.82|20826.97|20826.97|20828.82|20828.82|20826.97|20826.97|0
1728287400000|2024-10-07 07:50:00|20827.01|20827.01|20826.29|20826.29|20827.01|20827.01|20826.21|20826.21|0
1728287410000|2024-10-07 07:50:10|20824.89|20824.89|20824.89|20824.89|20824.89|20824.89|20824.89|20824.89|0
1728287420000|2024-10-07 07:50:20|20824.97|20824.97|20824.69|20824.69|20825.21|20825.21|20824.69|20824.69|0
1728287430000|2024-10-07 07:50:30|20824.64|20824.64|20824.23|20824.23|20824.75|20824.75|20824|20824|0
1728287440000|2024-10-07 07:50:40|20824.13|20824.13|20823.78|20823.78|20824.13|20824.13|20823.78|20823.78|0
1728287450000|2024-10-07 07:50:50|20823.98|20823.98|20823.19|20823.19|20823.98|20823.98|20823.19|20823.19|0
1728287460000|2024-10-07 07:51:00|20822.94|20822.94|20822.02|20822.02|20822.94|20822.94|20822.02|20822.02|0
1728287470000|2024-10-07 07:51:10|20821.78|20821.78|20821.42|20821.42|20821.78|20821.78|20821.38|20821.38|0
1728287480000|2024-10-07 07:51:20|20821.07|20821.07|20820.8|20820.8|20821.07|20821.07|20820.8|20820.8|0
1728287490000|2024-10-07 07:51:30|20820.88|20820.88|20819.18|20819.18|20821.27|20821.27|20819.18|20819.18|0
1728287500000|2024-10-07 07:51:40|20818.99|20818.99|20818.66|20818.66|20818.99|20818.99|20818.66|20818.66|0
1728287510000|2024-10-07 07:51:50|20818.85|20818.85|20818.85|20818.85|20818.85|20818.85|20818.85|20818.85|0
1728287520000|2024-10-07 07:52:00|20818.63|20818.63|20817.62|20817.62|20818.63|20818.63|20817.62|20817.62|0
1728287530000|2024-10-07 07:52:10|20817.32|20817.32|20817.35|20817.35|20817.52|20817.52|20817.07|20817.07|0
1728287540000|2024-10-07 07:52:20|20817.25|20817.25|20817.27|20817.27|20817.27|20817.27|20817.16|20817.16|0
1728287550000|2024-10-07 07:52:30|20817.36|20817.36|20816.97|20816.97|20817.36|20817.36|20816.78|20816.78|0
1728287560000|2024-10-07 07:52:40|20816.92|20816.92|20816.01|20816.01|20817.17|20817.17|20816.01|20816.01|0
1728287570000|2024-10-07 07:52:50|20816.12|20816.12|20815.75|20815.75|20816.16|20816.16|20815.75|20815.75|0
1728287580000|2024-10-07 07:53:00|20816.04|20816.04|20815.19|20815.19|20816.08|20816.08|20814.99|20814.99|0
1728287590000|2024-10-07 07:53:10|20815.05|20815.05|20814.87|20814.87|20815.05|20815.05|20814.74|20814.74|0
1728287600000|2024-10-07 07:53:20|20814.74|20814.74|20813.75|20813.75|20814.93|20814.93|20813.61|20813.61|0
1728287610000|2024-10-07 07:53:30|20813.66|20813.66|20814.16|20814.16|20814.16|20814.16|20813.66|20813.66|0
1728287620000|2024-10-07 07:53:40|20814.05|20814.05|20813.61|20813.61|20814.08|20814.08|20813.61|20813.61|0
1728287630000|2024-10-07 07:53:50|20813.66|20813.66|20813.08|20813.08|20813.66|20813.66|20813.08|20813.08|0
1728287640000|2024-10-07 07:54:00|20813.17|20813.17|20810.34|20810.34|20813.17|20813.17|20810.26|20810.26|0
1728287650000|2024-10-07 07:54:10|20810.24|20810.24|20808.78|20808.78|20810.24|20810.24|20808.78|20808.78|0
1728287660000|2024-10-07 07:54:20|20808.87|20808.87|20808.47|20808.47|20808.88|20808.88|20808.47|20808.47|0
1728287670000|2024-10-07 07:54:30|20808.87|20808.87|20808.4|20808.4|20808.87|20808.87|20808.25|20808.25|0
1728287680000|2024-10-07 07:54:40|20808.34|20808.34|20808.19|20808.19|20808.34|20808.34|20807.91|20807.91|0
1728287690000|2024-10-07 07:54:50|20807.66|20807.66|20807.6|20807.6|20807.66|20807.66|20807.6|20807.6|0
1728287700000|2024-10-07 07:55:00|20807.23|20807.23|20806.29|20806.29|20807.25|20807.25|20806.19|20806.19|0
1728287710000|2024-10-07 07:55:10|20806.12|20806.12|20804.56|20804.56|20806.12|20806.12|20804.56|20804.56|0
1728287720000|2024-10-07 07:55:20|20804.63|20804.63|20804.57|20804.57|20804.77|20804.77|20804.2|20804.2|0
1728287730000|2024-10-07 07:55:30|20804.62|20804.62|20805|20805|20805|20805|20804.46|20804.46|0
1728287740000|2024-10-07 07:55:40|20804.91|20804.91|20804|20804|20805.21|20805.21|20804|20804|0
1728287750000|2024-10-07 07:55:50|20803.65|20803.65|20803.35|20803.35|20803.67|20803.67|20803.21|20803.21|0
1728287760000|2024-10-07 07:56:00|20802.94|20802.94|20802.67|20802.67|20803.12|20803.12|20802.67|20802.67|0
1728287770000|2024-10-07 07:56:10|20802.89|20802.89|20803.03|20803.03|20803.03|20803.03|20802.89|20802.89|0
1728287780000|2024-10-07 07:56:20|20802.6|20802.6|20803.16|20803.16|20803.16|20803.16|20802.32|20802.32|0
1728287790000|2024-10-07 07:56:30|20803|20803|20802.36|20802.36|20803.24|20803.24|20802.36|20802.36|0
1728287800000|2024-10-07 07:56:40|20802.13|20802.13|20802.2|20802.2|20802.2|20802.2|20801.99|20801.99|0
1728287810000|2024-10-07 07:56:50|20802.29|20802.29|20802.73|20802.73|20802.73|20802.73|20802.29|20802.29|0
1728287820000|2024-10-07 07:57:00|20802.93|20802.93|20803.14|20803.14|20803.14|20803.14|20802.92|20802.92|0
1728287830000|2024-10-07 07:57:10|20803.18|20803.18|20802.81|20802.81|20803.18|20803.18|20802.79|20802.79|0
1728287840000|2024-10-07 07:57:20|20802.85|20802.85|20802.76|20802.76|20802.85|20802.85|20802.76|20802.76|0
1728287850000|2024-10-07 07:57:30|20803.07|20803.07|20803.21|20803.21|20803.21|20803.21|20803.07|20803.07|0
1728287860000|2024-10-07 07:57:40|20803.01|20803.01|20801.78|20801.78|20803.01|20803.01|20801.63|20801.63|0
1728287870000|2024-10-07 07:57:50|20801.62|20801.62|20802.12|20802.12|20802.24|20802.24|20801.42|20801.42|0
1728287880000|2024-10-07 07:58:00|20802.05|20802.05|20802.01|20802.01|20802.05|20802.05|20801.97|20801.97|0
1728287890000|2024-10-07 07:58:10|20801.95|20801.95|20802.66|20802.66|20802.66|20802.66|20801.95|20801.95|0
1728287900000|2024-10-07 07:58:20|20802.33|20802.33|20802.48|20802.48|20802.48|20802.48|20802.33|20802.33|0
1728287910000|2024-10-07 07:58:30|20802.02|20802.02|20801.97|20801.97|20802.02|20802.02|20801.97|20801.97|0
1728287920000|2024-10-07 07:58:40|20802.02|20802.02|20801.95|20801.95|20802.41|20802.41|20801.67|20801.67|0
1728287930000|2024-10-07 07:58:50|20802.08|20802.08|20802.52|20802.52|20802.52|20802.52|20801.9|20801.9|0
1728287940000|2024-10-07 07:59:00|20802.5|20802.5|20802.8|20802.8|20802.99|20802.99|20802.5|20802.5|0
1728287950000|2024-10-07 07:59:10|20802.7|20802.7|20801.55|20801.55|20802.73|20802.73|20801.35|20801.35|0
1728287960000|2024-10-07 07:59:20|20801.5|20801.5|20801.23|20801.23|20801.5|20801.5|20801.23|20801.23|0
1728287970000|2024-10-07 07:59:30|20801.1|20801.1|20800.79|20800.79|20801.1|20801.1|20800.79|20800.79|0
1728287980000|2024-10-07 07:59:40|20800.55|20800.55|20800.72|20800.72|20800.9|20800.9|20800.31|20800.31|0
1728287990000|2024-10-07 07:59:50|20800.76|20800.76|20801.39|20801.39|20801.39|20801.39|20800.76|20800.76|0
1728288000000|2024-10-07 08:00:00|20801.67|20801.67|20802.33|20802.33|20802.33|20802.33|20801.57|20801.57|0
1728288010000|2024-10-07 08:00:10|20801.96|20801.96|20802.54|20802.54|20802.54|20802.54|20801.91|20801.91|0
1728288020000|2024-10-07 08:00:20|20802.25|20802.25|20803|20803|20803.04|20803.04|20802.25|20802.25|0
1728288030000|2024-10-07 08:00:30|20803.07|20803.07|20802.7|20802.7|20803.15|20803.15|20802.2|20802.2|0
1728288040000|2024-10-07 08:00:40|20802.43|20802.43|20802.54|20802.54|20802.54|20802.54|20801.84|20801.84|0
1728288050000|2024-10-07 08:00:50|20802.63|20802.63|20802.39|20802.39|20802.75|20802.75|20802.34|20802.34|0
1728288060000|2024-10-07 08:01:00|20802.7|20802.7|20802.49|20802.49|20802.79|20802.79|20802.23|20802.23|0
1728288070000|2024-10-07 08:01:10|20802.31|20802.31|20802.1|20802.1|20802.4|20802.4|20802.1|20802.1|0
1728288080000|2024-10-07 08:01:20|20802.17|20802.17|20802.23|20802.23|20802.48|20802.48|20802.17|20802.17|0
1728288090000|2024-10-07 08:01:30|20802.3|20802.3|20801.71|20801.71|20802.3|20802.3|20801.71|20801.71|0
1728288100000|2024-10-07 08:01:40|20801.63|20801.63|20801.56|20801.56|20801.63|20801.63|20801.56|20801.56|0
1728288110000|2024-10-07 08:01:50|20801.32|20801.32|20801.12|20801.12|20801.56|20801.56|20801.12|20801.12|0
1728288120000|2024-10-07 08:02:00|20801.26|20801.26|20801.3|20801.3|20801.4|20801.4|20801.03|20801.03|0
1728288130000|2024-10-07 08:02:10|20801.18|20801.18|20800.49|20800.49|20801.18|20801.18|20800.49|20800.49|0
1728288140000|2024-10-07 08:02:20|20800.3|20800.3|20799.26|20799.26|20800.3|20800.3|20799.26|20799.26|0
1728288150000|2024-10-07 08:02:30|20799.42|20799.42|20800.03|20800.03|20800.03|20800.03|20799.42|20799.42|0
1728288160000|2024-10-07 08:02:40|20799.66|20799.66|20800.18|20800.18|20800.18|20800.18|20799.61|20799.61|0
1728288170000|2024-10-07 08:02:50|20800.39|20800.39|20800.71|20800.71|20800.9|20800.9|20800.17|20800.17|0
1728288180000|2024-10-07 08:03:00|20800.53|20800.53|20800.83|20800.83|20800.83|20800.83|20800.53|20800.53|0
1728288190000|2024-10-07 08:03:10|20800.81|20800.81|20800.41|20800.41|20800.81|20800.81|20800.41|20800.41|0
1728288200000|2024-10-07 08:03:20|20801.54|20801.54|20801.85|20801.85|20802.05|20802.05|20801.14|20801.14|0
1728288210000|2024-10-07 08:03:30|20801.98|20801.98|20802.27|20802.27|20802.42|20802.42|20801.98|20801.98|0
1728288220000|2024-10-07 08:03:40|20802.36|20802.36|20802.75|20802.75|20802.95|20802.95|20802.36|20802.36|0
1728288230000|2024-10-07 08:03:50|20803|20803|20803.52|20803.52|20803.52|20803.52|20802.66|20802.66|0
1728288240000|2024-10-07 08:04:00|20803.76|20803.76|20803.45|20803.45|20803.76|20803.76|20803.37|20803.37|0
1728288250000|2024-10-07 08:04:10|20803.39|20803.39|20803.67|20803.67|20803.67|20803.67|20803.22|20803.22|0
1728288260000|2024-10-07 08:04:20|20803.98|20803.98|20804.59|20804.59|20804.65|20804.65|20803.98|20803.98|0
1728288270000|2024-10-07 08:04:30|20804.84|20804.84|20805.7|20805.7|20805.7|20805.7|20804.84|20804.84|0
1728288280000|2024-10-07 08:04:40|20805.75|20805.75|20805.91|20805.91|20805.95|20805.95|20805.75|20805.75|0
1728288290000|2024-10-07 08:04:50|20805.66|20805.66|20805.24|20805.24|20805.66|20805.66|20805.24|20805.24|0
1728288300000|2024-10-07 08:05:00|20805.32|20805.32|20805.08|20805.08|20805.32|20805.32|20805.08|20805.08|0
1728288310000|2024-10-07 08:05:10|20805.01|20805.01|20804.39|20804.39|20805.06|20805.06|20804.39|20804.39|0
1728288320000|2024-10-07 08:05:20|20804.13|20804.13|20804.03|20804.03|20804.13|20804.13|20804.01|20804.01|0
1728288330000|2024-10-07 08:05:30|20804.25|20804.25|20804.3|20804.3|20804.3|20804.3|20804.25|20804.25|0
1728288340000|2024-10-07 08:05:40|20804.18|20804.18|20803.36|20803.36|20804.44|20804.44|20803.36|20803.36|0
1728288350000|2024-10-07 08:05:50|20803.52|20803.52|20803.61|20803.61|20803.61|20803.61|20803.52|20803.52|0
1728288360000|2024-10-07 08:06:00|20803.57|20803.57|20803.41|20803.41|20803.57|20803.57|20803.41|20803.41|0
1728288370000|2024-10-07 08:06:10|20803.4|20803.4|20803.01|20803.01|20803.4|20803.4|20803.01|20803.01|0
1728288380000|2024-10-07 08:06:20|20802.95|20802.95|20803.18|20803.18|20803.18|20803.18|20802.95|20802.95|0
1728288390000|2024-10-07 08:06:30|20803.22|20803.22|20803.79|20803.79|20803.79|20803.79|20803.22|20803.22|0
1728288400000|2024-10-07 08:06:40|20803.92|20803.92|20803.67|20803.67|20803.95|20803.95|20803.67|20803.67|0
1728288410000|2024-10-07 08:06:50|20803.77|20803.77|20803.77|20803.77|20803.77|20803.77|20803.77|20803.77|0
1728288420000|2024-10-07 08:07:00|20803.53|20803.53|20803.15|20803.15|20803.53|20803.53|20803.15|20803.15|0
1728288430000|2024-10-07 08:07:10|20803.14|20803.14|20802.89|20802.89|20803.2|20803.2|20802.89|20802.89|0
1728288440000|2024-10-07 08:07:20|20802.72|20802.72|20802.63|20802.63|20802.72|20802.72|20802.63|20802.63|0
1728288450000|2024-10-07 08:07:30|20802.78|20802.78|20802.74|20802.74|20802.82|20802.82|20802.74|20802.74|0
1728288460000|2024-10-07 08:07:40|20802.87|20802.87|20802.51|20802.51|20802.98|20802.98|20802.51|20802.51|0
1728288470000|2024-10-07 08:07:50|20800.58|20800.58|20800.37|20800.37|20800.58|20800.58|20800.21|20800.21|0
1728288480000|2024-10-07 08:08:00|20800.58|20800.58|20800.08|20800.08|20800.58|20800.58|20799.85|20799.85|0
1728288490000|2024-10-07 08:08:10|20799.86|20799.86|20800.02|20800.02|20800.02|20800.02|20799.73|20799.73|0
1728288500000|2024-10-07 08:08:20|20800.18|20800.18|20799.85|20799.85|20800.18|20800.18|20799.85|20799.85|0
1728288510000|2024-10-07 08:08:30|20799.84|20799.84|20799.53|20799.53|20799.84|20799.84|20799.39|20799.39|0
1728288520000|2024-10-07 08:08:40|20799.48|20799.48|20799.37|20799.37|20799.54|20799.54|20799.37|20799.37|0
1728288530000|2024-10-07 08:08:50|20799.31|20799.31|20799.4|20799.4|20799.4|20799.4|20799.31|20799.31|0
1728288550000|2024-10-07 08:09:10|20799.45|20799.45|20798.73|20798.73|20799.45|20799.45|20798.73|20798.73|0
1728288560000|2024-10-07 08:09:20|20798.77|20798.77|20798.77|20798.77|20798.77|20798.77|20798.77|20798.77|0
1728288570000|2024-10-07 08:09:30|20798.48|20798.48|20798.38|20798.38|20798.58|20798.58|20798.27|20798.27|0
1728288580000|2024-10-07 08:09:40|20798.19|20798.19|20798.19|20798.19|20798.19|20798.19|20798.19|20798.19|0
1728288590000|2024-10-07 08:09:50|20798.46|20798.46|20797.46|20797.46|20798.46|20798.46|20797.46|20797.46|0
1728288600000|2024-10-07 08:10:00|20797.6|20797.6|20797.24|20797.24|20797.62|20797.62|20797.24|20797.24|0
1728288610000|2024-10-07 08:10:10|20797.36|20797.36|20797.67|20797.67|20797.95|20797.95|20797.36|20797.36|0
1728288620000|2024-10-07 08:10:20|20797.73|20797.73|20797.34|20797.34|20797.73|20797.73|20797.23|20797.23|0
1728288630000|2024-10-07 08:10:30|20797.29|20797.29|20797.25|20797.25|20797.29|20797.29|20797.25|20797.25|0
1728288640000|2024-10-07 08:10:40|20797.31|20797.31|20796.96|20796.96|20797.46|20797.46|20796.45|20796.45|0
1728288650000|2024-10-07 08:10:50|20797.05|20797.05|20796.93|20796.93|20797.2|20797.2|20796.32|20796.32|0
1728288660000|2024-10-07 08:11:00|20797.19|20797.19|20796.98|20796.98|20797.45|20797.45|20796.91|20796.91|0
1728288670000|2024-10-07 08:11:10|20796.9|20796.9|20796.97|20796.97|20796.97|20796.97|20796.9|20796.9|0
1728288680000|2024-10-07 08:11:20|20796.84|20796.84|20796.94|20796.94|20796.94|20796.94|20796.84|20796.84|0
1728288690000|2024-10-07 08:11:30|20797.07|20797.07|20797.5|20797.5|20797.5|20797.5|20797.07|20797.07|0
1728288700000|2024-10-07 08:11:40|20797.45|20797.45|20797.44|20797.44|20797.45|20797.45|20797.05|20797.05|0
1728288710000|2024-10-07 08:11:50|20797.34|20797.34|20797.84|20797.84|20797.84|20797.84|20797.34|20797.34|0
1728288720000|2024-10-07 08:12:00|20797.93|20797.93|20797.89|20797.89|20797.93|20797.93|20797.62|20797.62|0
1728288730000|2024-10-07 08:12:10|20797.74|20797.74|20797.49|20797.49|20797.75|20797.75|20797.49|20797.49|0
1728288740000|2024-10-07 08:12:20|20797.25|20797.25|20797.27|20797.27|20797.32|20797.32|20797.25|20797.25|0
1728288750000|2024-10-07 08:12:30|20797.15|20797.15|20797.03|20797.03|20797.15|20797.15|20797.03|20797.03|0
1728288760000|2024-10-07 08:12:40|20797.15|20797.15|20796.59|20796.59|20797.33|20797.33|20796.59|20796.59|0
1728288770000|2024-10-07 08:12:50|20796.57|20796.57|20796.22|20796.22|20796.57|20796.57|20796.22|20796.22|0
1728288780000|2024-10-07 08:13:00|20796.04|20796.04|20795.69|20795.69|20796.04|20796.04|20795.65|20795.65|0
1728288790000|2024-10-07 08:13:10|20795.65|20795.65|20795.46|20795.46|20795.65|20795.65|20795.42|20795.42|0
1728288800000|2024-10-07 08:13:20|20795.35|20795.35|20795.35|20795.35|20795.35|20795.35|20795.35|20795.35|0
1728288810000|2024-10-07 08:13:30|20795.23|20795.23|20795.18|20795.18|20795.3|20795.3|20795.01|20795.01|0
1728288820000|2024-10-07 08:13:40|20795.03|20795.03|20794.22|20794.22|20795.12|20795.12|20794.1|20794.1|0
1728288830000|2024-10-07 08:13:50|20794.17|20794.17|20793.72|20793.72|20794.17|20794.17|20793.59|20793.59|0
1728288840000|2024-10-07 08:14:00|20793.59|20793.59|20792.92|20792.92|20793.59|20793.59|20792.92|20792.92|0
1728288850000|2024-10-07 08:14:10|20792.64|20792.64|20792.37|20792.37|20792.92|20792.92|20792.37|20792.37|0
1728288860000|2024-10-07 08:14:20|20792.32|20792.32|20792.13|20792.13|20792.6|20792.6|20791.96|20791.96|0
1728288870000|2024-10-07 08:14:30|20792.06|20792.06|20790.9|20790.9|20792.06|20792.06|20790.9|20790.9|0
1728288880000|2024-10-07 08:14:40|20790.98|20790.98|20789.4|20789.4|20790.98|20790.98|20789.16|20789.16|0
1728288890000|2024-10-07 08:14:50|20789.31|20789.31|20788.03|20788.03|20789.38|20789.38|20788.03|20788.03|0
1728288900000|2024-10-07 08:15:00|20787.9|20787.9|20787.7|20787.7|20787.9|20787.9|20787.7|20787.7|0
1728288910000|2024-10-07 08:15:10|20787.01|20787.01|20787.55|20787.55|20787.61|20787.61|20787.01|20787.01|0
1728288920000|2024-10-07 08:15:20|20787.39|20787.39|20787.69|20787.69|20787.79|20787.79|20786.78|20786.78|0
1728288930000|2024-10-07 08:15:30|20787.99|20787.99|20787.76|20787.76|20788.17|20788.17|20787.76|20787.76|0
1728288940000|2024-10-07 08:15:40|20787.62|20787.62|20787.26|20787.26|20787.62|20787.62|20787.2|20787.2|0
1728288950000|2024-10-07 08:15:50|20787.19|20787.19|20786.78|20786.78|20787.19|20787.19|20786.78|20786.78|0
1728288960000|2024-10-07 08:16:00|20786.72|20786.72|20785.59|20785.59|20786.72|20786.72|20785.42|20785.42|0
1728288970000|2024-10-07 08:16:10|20785.07|20785.07|20784.76|20784.76|20785.07|20785.07|20784.76|20784.76|0
1728288980000|2024-10-07 08:16:20|20784.3|20784.3|20784.22|20784.22|20784.39|20784.39|20783.96|20783.96|0
1728288990000|2024-10-07 08:16:30|20784.13|20784.13|20782.91|20782.91|20784.13|20784.13|20782.91|20782.91|0
1728289000000|2024-10-07 08:16:40|20782.82|20782.82|20782.27|20782.27|20782.82|20782.82|20782.27|20782.27|0
1728289010000|2024-10-07 08:16:50|20782.17|20782.17|20782.09|20782.09|20782.35|20782.35|20781.62|20781.62|0
1728289020000|2024-10-07 08:17:00|20782.05|20782.05|20781.83|20781.83|20782.05|20782.05|20781.71|20781.71|0
1728289030000|2024-10-07 08:17:10|20781.75|20781.75|20780.38|20780.38|20781.81|20781.81|20780.38|20780.38|0
1728289040000|2024-10-07 08:17:20|20780.37|20780.37|20780.41|20780.41|20780.41|20780.41|20779.9|20779.9|0
1728289050000|2024-10-07 08:17:30|20780.57|20780.57|20780.51|20780.51|20780.6|20780.6|20780.26|20780.26|0
1728289060000|2024-10-07 08:17:40|20780.27|20780.27|20780.67|20780.67|20780.67|20780.67|20780.27|20780.27|0
1728289070000|2024-10-07 08:17:50|20780.59|20780.59|20781.32|20781.32|20781.32|20781.32|20780.59|20780.59|0
1728289080000|2024-10-07 08:18:00|20781.34|20781.34|20781.51|20781.51|20781.77|20781.77|20781.34|20781.34|0
1728289090000|2024-10-07 08:18:10|20781.47|20781.47|20781.39|20781.39|20781.47|20781.47|20781.35|20781.35|0
1728289100000|2024-10-07 08:18:20|20781.59|20781.59|20781.59|20781.59|20781.59|20781.59|20781.59|20781.59|0
1728289110000|2024-10-07 08:18:30|20781.25|20781.25|20780.92|20780.92|20781.25|20781.25|20780.92|20780.92|0
1728289120000|2024-10-07 08:18:40|20780.29|20780.29|20780.19|20780.19|20780.29|20780.29|20780.19|20780.19|0
1728289130000|2024-10-07 08:18:50|20780.21|20780.21|20779.78|20779.78|20780.21|20780.21|20779.78|20779.78|0
1728289140000|2024-10-07 08:19:00|20779.69|20779.69|20779.28|20779.28|20779.69|20779.69|20779.28|20779.28|0
1728289150000|2024-10-07 08:19:10|20779.19|20779.19|20778.27|20778.27|20779.19|20779.19|20778.09|20778.09|0
1728289160000|2024-10-07 08:19:20|20777.84|20777.84|20777.67|20777.67|20777.84|20777.84|20777.67|20777.67|0
1728289170000|2024-10-07 08:19:30|20777.57|20777.57|20777.75|20777.75|20777.75|20777.75|20777.49|20777.49|0
1728289180000|2024-10-07 08:19:40|20778.1|20778.1|20777.43|20777.43|20778.1|20778.1|20777.28|20777.28|0
1728289190000|2024-10-07 08:19:50|20777.24|20777.24|20776.79|20776.79|20777.24|20777.24|20776.79|20776.79|0
1728289200000|2024-10-07 08:20:00|20776.54|20776.54|20776.59|20776.59|20776.59|20776.59|20776.41|20776.41|0
1728289210000|2024-10-07 08:20:10|20776.72|20776.72|20776.15|20776.15|20776.8|20776.8|20776.15|20776.15|0
1728289220000|2024-10-07 08:20:20|20776.09|20776.09|20775.82|20775.82|20776.14|20776.14|20775.82|20775.82|0
1728289230000|2024-10-07 08:20:30|20775.75|20775.75|20775.68|20775.68|20775.92|20775.92|20775.51|20775.51|0
1728289240000|2024-10-07 08:20:40|20775.79|20775.79|20775.63|20775.63|20775.79|20775.79|20775.56|20775.56|0
1728289250000|2024-10-07 08:20:50|20775.67|20775.67|20774.93|20774.93|20775.67|20775.67|20774.85|20774.85|0
1728289260000|2024-10-07 08:21:00|20774.98|20774.98|20773.92|20773.92|20775.02|20775.02|20773.92|20773.92|0
1728289270000|2024-10-07 08:21:10|20774.09|20774.09|20773.83|20773.83|20774.09|20774.09|20773.83|20773.83|0
1728289280000|2024-10-07 08:21:20|20773.79|20773.79|20773.54|20773.54|20773.79|20773.79|20773.49|20773.49|0
1728289290000|2024-10-07 08:21:30|20773.68|20773.68|20773.9|20773.9|20773.9|20773.9|20773.55|20773.55|0
1728289300000|2024-10-07 08:21:40|20773.99|20773.99|20773.99|20773.99|20773.99|20773.99|20773.99|20773.99|0
1728289310000|2024-10-07 08:21:50|20773.95|20773.95|20773.99|20773.99|20773.99|20773.99|20773.95|20773.95|0
1728289320000|2024-10-07 08:22:00|20773.83|20773.83|20773.23|20773.23|20773.83|20773.83|20773.23|20773.23|0
1728289330000|2024-10-07 08:22:10|20772.93|20772.93|20772.08|20772.08|20772.93|20772.93|20772.08|20772.08|0
1728289340000|2024-10-07 08:22:20|20772.01|20772.01|20770.71|20770.71|20772.01|20772.01|20770.71|20770.71|0
1728289350000|2024-10-07 08:22:30|20770.55|20770.55|20770.55|20770.55|20770.55|20770.55|20770.55|20770.55|0
1728289360000|2024-10-07 08:22:40|20770.4|20770.4|20770.9|20770.9|20770.9|20770.9|20770.4|20770.4|0
1728289380000|2024-10-07 08:23:00|20771.04|20771.04|20770.69|20770.69|20771.08|20771.08|20770.69|20770.69|0
1728289390000|2024-10-07 08:23:10|20770.59|20770.59|20770.66|20770.66|20770.66|20770.66|20770.59|20770.59|0
1728289400000|2024-10-07 08:23:20|20770.62|20770.62|20770.74|20770.74|20770.83|20770.83|20770.62|20770.62|0
1728289410000|2024-10-07 08:23:30|20770.9|20770.9|20770.82|20770.82|20771.03|20771.03|20770.82|20770.82|0
1728289420000|2024-10-07 08:23:40|20770.99|20770.99|20770.92|20770.92|20770.99|20770.99|20770.67|20770.67|0
1728289430000|2024-10-07 08:23:50|20771|20771|20770.81|20770.81|20771.23|20771.23|20770.81|20770.81|0
1728289440000|2024-10-07 08:24:00|20770.91|20770.91|20771.35|20771.35|20771.35|20771.35|20770.76|20770.76|0
1728289450000|2024-10-07 08:24:10|20771.48|20771.48|20771.73|20771.73|20771.73|20771.73|20771.48|20771.48|0
1728289460000|2024-10-07 08:24:20|20771.42|20771.42|20772.26|20772.26|20772.26|20772.26|20771.42|20771.42|0
1728289470000|2024-10-07 08:24:30|20772.44|20772.44|20772.62|20772.62|20772.8|20772.8|20772.44|20772.44|0
1728289480000|2024-10-07 08:24:40|20772.71|20772.71|20772.8|20772.8|20772.89|20772.89|20772.71|20772.71|0
1728289490000|2024-10-07 08:24:50|20772.87|20772.87|20772.97|20772.97|20772.97|20772.97|20772.8|20772.8|0
1728289500000|2024-10-07 08:25:00|20773.18|20773.18|20773.48|20773.48|20773.55|20773.55|20773.18|20773.18|0
1728289510000|2024-10-07 08:25:10|20773.53|20773.53|20773.37|20773.37|20773.65|20773.65|20773.37|20773.37|0
1728289520000|2024-10-07 08:25:20|20773.53|20773.53|20773.53|20773.53|20773.53|20773.53|20773.53|20773.53|0
1728289530000|2024-10-07 08:25:30|20773.47|20773.47|20773.47|20773.47|20773.47|20773.47|20773.47|20773.47|0
1728289540000|2024-10-07 08:25:40|20773.38|20773.38|20773.38|20773.38|20773.38|20773.38|20773.38|20773.38|0
1728289550000|2024-10-07 08:25:50|20773.78|20773.78|20774.66|20774.66|20774.66|20774.66|20773.78|20773.78|0
1728289560000|2024-10-07 08:26:00|20774.76|20774.76|20775.3|20775.3|20775.3|20775.3|20774.76|20774.76|0
1728289570000|2024-10-07 08:26:10|20775.08|20775.08|20776.38|20776.38|20776.38|20776.38|20775.08|20775.08|0
1728289580000|2024-10-07 08:26:20|20776.46|20776.46|20776.33|20776.33|20776.46|20776.46|20776.33|20776.33|0
1728289590000|2024-10-07 08:26:30|20776.62|20776.62|20777.07|20777.07|20777.07|20777.07|20776.62|20776.62|0
1728289600000|2024-10-07 08:26:40|20777.16|20777.16|20778.62|20778.62|20778.68|20778.68|20777.16|20777.16|0
1728289610000|2024-10-07 08:26:50|20778.81|20778.81|20780.46|20780.46|20780.48|20780.48|20778.66|20778.66|0
1728289620000|2024-10-07 08:27:00|20780.38|20780.38|20781.24|20781.24|20781.24|20781.24|20780.25|20780.25|0
1728289630000|2024-10-07 08:27:10|20781.84|20781.84|20783.36|20783.36|20783.36|20783.36|20781.84|20781.84|0
1728289640000|2024-10-07 08:27:20|20783.41|20783.41|20786.93|20786.93|20786.95|20786.95|20783.41|20783.41|0
1728289650000|2024-10-07 08:27:30|20787.16|20787.16|20787.73|20787.73|20787.84|20787.84|20787.16|20787.16|0
1728289660000|2024-10-07 08:27:40|20787.9|20787.9|20787.79|20787.79|20787.9|20787.9|20787.61|20787.61|0
1728289670000|2024-10-07 08:27:50|20787.95|20787.95|20788.44|20788.44|20788.44|20788.44|20787.95|20787.95|0
1728289680000|2024-10-07 08:28:00|20788.61|20788.61|20788.87|20788.87|20788.87|20788.87|20788.55|20788.55|0
1728289690000|2024-10-07 08:28:10|20788.95|20788.95|20788.98|20788.98|20789.07|20789.07|20788.95|20788.95|0
1728289700000|2024-10-07 08:28:20|20789.03|20789.03|20789.11|20789.11|20789.11|20789.11|20788.93|20788.93|0
1728289710000|2024-10-07 08:28:30|20789.16|20789.16|20789.32|20789.32|20789.32|20789.32|20789.16|20789.16|0
1728289720000|2024-10-07 08:28:40|20789.37|20789.37|20790.69|20790.69|20790.69|20790.69|20789.37|20789.37|0
1728289730000|2024-10-07 08:28:50|20790.78|20790.78|20790.78|20790.78|20790.78|20790.78|20790.78|20790.78|0
1728289740000|2024-10-07 08:29:00|20790.76|20790.76|20791.38|20791.38|20791.38|20791.38|20790.76|20790.76|0
1728289750000|2024-10-07 08:29:10|20791.29|20791.29|20792.22|20792.22|20792.22|20792.22|20791.25|20791.25|0
1728289770000|2024-10-07 08:29:30|20792.39|20792.39|20792.9|20792.9|20792.9|20792.9|20792.39|20792.39|0
1728289780000|2024-10-07 08:29:40|20793.17|20793.17|20794.12|20794.12|20794.12|20794.12|20793.17|20793.17|0
1728289790000|2024-10-07 08:29:50|20794.02|20794.02|20794.13|20794.13|20794.22|20794.22|20794.02|20794.02|0
1728289800000|2024-10-07 08:30:00|20794.03|20794.03|20794.19|20794.19|20794.19|20794.19|20793.77|20793.77|0
1728289810000|2024-10-07 08:30:10|20794.28|20794.28|20793.79|20793.79|20794.44|20794.44|20793.79|20793.79|0
1728289820000|2024-10-07 08:30:20|20794.03|20794.03|20793.84|20793.84|20794.03|20794.03|20793.84|20793.84|0
1728289830000|2024-10-07 08:30:30|20793.97|20793.97|20794.08|20794.08|20794.13|20794.13|20793.97|20793.97|0
1728289840000|2024-10-07 08:30:40|20793.99|20793.99|20793.96|20793.96|20793.99|20793.99|20793.83|20793.83|0
1728289850000|2024-10-07 08:30:50|20793.98|20793.98|20794.59|20794.59|20794.59|20794.59|20793.98|20793.98|0
1728289860000|2024-10-07 08:31:00|20794.72|20794.72|20795.2|20795.2|20795.37|20795.37|20794.72|20794.72|0
1728289870000|2024-10-07 08:31:10|20795.12|20795.12|20795.44|20795.44|20795.44|20795.44|20795.12|20795.12|0
1728289880000|2024-10-07 08:31:20|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|0
1728289890000|2024-10-07 08:31:30|20795.95|20795.95|20795.79|20795.79|20795.95|20795.95|20795.79|20795.79|0
1728289900000|2024-10-07 08:31:40|20795.71|20795.71|20796.14|20796.14|20796.14|20796.14|20795.71|20795.71|0
1728289910000|2024-10-07 08:31:50|20796.21|20796.21|20796.41|20796.41|20796.43|20796.43|20796.2|20796.2|0
1728289920000|2024-10-07 08:32:00|20796.61|20796.61|20797.49|20797.49|20797.49|20797.49|20796.61|20796.61|0
1728289930000|2024-10-07 08:32:10|20797.56|20797.56|20797.8|20797.8|20797.8|20797.8|20797.56|20797.56|0
1728289940000|2024-10-07 08:32:20|20797.84|20797.84|20798.66|20798.66|20798.66|20798.66|20797.84|20797.84|0
1728289950000|2024-10-07 08:32:30|20798.92|20798.92|20798.92|20798.92|20798.92|20798.92|20798.92|20798.92|0
1728289960000|2024-10-07 08:32:40|20799.1|20799.1|20799.54|20799.54|20799.54|20799.54|20799.1|20799.1|0
1728289970000|2024-10-07 08:32:50|20799.92|20799.92|20799.96|20799.96|20799.96|20799.96|20799.66|20799.66|0
1728289980000|2024-10-07 08:33:00|20799.65|20799.65|20799.56|20799.56|20799.73|20799.73|20799.5|20799.5|0
1728290000000|2024-10-07 08:33:20|20799.59|20799.59|20799.21|20799.21|20799.59|20799.59|20799.16|20799.16|0
1728290010000|2024-10-07 08:33:30|20799.25|20799.25|20799.2|20799.2|20799.25|20799.25|20799.1|20799.1|0
1728290020000|2024-10-07 08:33:40|20799.46|20799.46|20799.46|20799.46|20799.46|20799.46|20799.46|20799.46|0
1728290030000|2024-10-07 08:33:50|20799.26|20799.26|20799.16|20799.16|20799.26|20799.26|20799.16|20799.16|0
1728290040000|2024-10-07 08:34:00|20799.22|20799.22|20799.13|20799.13|20799.23|20799.23|20799.04|20799.04|0
1728290050000|2024-10-07 08:34:10|20799.17|20799.17|20799.09|20799.09|20799.17|20799.17|20799.09|20799.09|0
1728290060000|2024-10-07 08:34:20|20798.91|20798.91|20798.91|20798.91|20798.91|20798.91|20798.91|20798.91|0
1728290070000|2024-10-07 08:34:30|20798.95|20798.95|20798.69|20798.69|20798.95|20798.95|20798.69|20798.69|0
1728290080000|2024-10-07 08:34:40|20798.74|20798.74|20798.96|20798.96|20798.96|20798.96|20798.74|20798.74|0
1728290090000|2024-10-07 08:34:50|20799.04|20799.04|20798.12|20798.12|20799.17|20799.17|20798.12|20798.12|0
1728290100000|2024-10-07 08:35:00|20798.29|20798.29|20799.05|20799.05|20799.05|20799.05|20798.1|20798.1|0
1728290110000|2024-10-07 08:35:10|20799.24|20799.24|20799.42|20799.42|20799.42|20799.42|20799.16|20799.16|0
1728290120000|2024-10-07 08:35:20|20799.47|20799.47|20800.4|20800.4|20800.4|20800.4|20799.47|20799.47|0
1728290130000|2024-10-07 08:35:30|20800.47|20800.47|20800.77|20800.77|20800.81|20800.81|20800.47|20800.47|0
1728290140000|2024-10-07 08:35:40|20800.9|20800.9|20801.27|20801.27|20801.27|20801.27|20800.89|20800.89|0
1728290150000|2024-10-07 08:35:50|20801.23|20801.23|20800.93|20800.93|20801.29|20801.29|20800.76|20800.76|0
1728290160000|2024-10-07 08:36:00|20801.45|20801.45|20801.49|20801.49|20801.49|20801.49|20801.45|20801.45|0
1728290170000|2024-10-07 08:36:10|20801.39|20801.39|20801.39|20801.39|20801.39|20801.39|20801.39|20801.39|0
1728290180000|2024-10-07 08:36:20|20801.58|20801.58|20801.58|20801.58|20801.58|20801.58|20801.58|20801.58|0
1728290200000|2024-10-07 08:36:40|20801.82|20801.82|20802.44|20802.44|20802.44|20802.44|20801.77|20801.77|0
1728290210000|2024-10-07 08:36:50|20802.5|20802.5|20801.46|20801.46|20802.5|20802.5|20801.46|20801.46|0
1728290220000|2024-10-07 08:37:00|20801.38|20801.38|20801.09|20801.09|20801.38|20801.38|20801.09|20801.09|0
1728290230000|2024-10-07 08:37:10|20800.93|20800.93|20800.98|20800.98|20800.98|20800.98|20800.93|20800.93|0
1728290240000|2024-10-07 08:37:20|20801.08|20801.08|20801.27|20801.27|20801.33|20801.33|20800.98|20800.98|0
1728290250000|2024-10-07 08:37:30|20801.11|20801.11|20801.11|20801.11|20801.11|20801.11|20801.11|20801.11|0
1728290260000|2024-10-07 08:37:40|20801.15|20801.15|20801.1|20801.1|20801.15|20801.15|20801.1|20801.1|0
1728290270000|2024-10-07 08:37:50|20800.94|20800.94|20800.89|20800.89|20801.03|20801.03|20800.89|20800.89|0
1728290300000|2024-10-07 08:38:20|20800.73|20800.73|20800.87|20800.87|20800.87|20800.87|20800.73|20800.73|0
1728290310000|2024-10-07 08:38:30|20801|20801|20800.63|20800.63|20801|20801|20800.46|20800.46|0
1728290320000|2024-10-07 08:38:40|20800.68|20800.68|20800.63|20800.63|20800.68|20800.68|20800.63|20800.63|0
1728290330000|2024-10-07 08:38:50|20800.56|20800.56|20799.51|20799.51|20800.56|20800.56|20799.51|20799.51|0
1728290340000|2024-10-07 08:39:00|20799.57|20799.57|20799.3|20799.3|20799.57|20799.57|20799.3|20799.3|0
1728290350000|2024-10-07 08:39:10|20799.18|20799.18|20797.85|20797.85|20799.18|20799.18|20797.85|20797.85|0
1728290360000|2024-10-07 08:39:20|20797.78|20797.78|20797.59|20797.59|20797.87|20797.87|20797.59|20797.59|0
1728290370000|2024-10-07 08:39:30|20797.51|20797.51|20797.46|20797.46|20797.51|20797.51|20797.46|20797.46|0
1728290380000|2024-10-07 08:39:40|20797.24|20797.24|20796.66|20796.66|20797.24|20797.24|20796.66|20796.66|0
1728290390000|2024-10-07 08:39:50|20796.68|20796.68|20794.93|20794.93|20796.68|20796.68|20794.67|20794.67|0
1728290400000|2024-10-07 08:40:00|20794.64|20794.64|20793.65|20793.65|20794.72|20794.72|20793.65|20793.65|0
1728290410000|2024-10-07 08:40:10|20793.53|20793.53|20793.54|20793.54|20793.7|20793.7|20793.53|20793.53|0
1728290420000|2024-10-07 08:40:20|20793.44|20793.44|20793.44|20793.44|20793.53|20793.53|20793.44|20793.44|0
1728290430000|2024-10-07 08:40:30|20793.32|20793.32|20793.46|20793.46|20793.47|20793.47|20793.32|20793.32|0
1728290440000|2024-10-07 08:40:40|20793.55|20793.55|20793.87|20793.87|20793.87|20793.87|20793.38|20793.38|0
1728290450000|2024-10-07 08:40:50|20793.96|20793.96|20794.89|20794.89|20794.89|20794.89|20793.96|20793.96|0
1728290460000|2024-10-07 08:41:00|20794.75|20794.75|20795.08|20795.08|20795.08|20795.08|20794.75|20794.75|0
1728290470000|2024-10-07 08:41:10|20794.95|20794.95|20794.95|20794.95|20794.95|20794.95|20794.95|20794.95|0
1728290490000|2024-10-07 08:41:30|20794.73|20794.73|20795.91|20795.91|20795.91|20795.91|20794.73|20794.73|0
1728290500000|2024-10-07 08:41:40|20795.96|20795.96|20795.96|20795.96|20795.96|20795.96|20795.96|20795.96|0
1728290510000|2024-10-07 08:41:50|20796.01|20796.01|20796.01|20796.01|20796.01|20796.01|20796.01|20796.01|0
1728290520000|2024-10-07 08:42:00|20795.96|20795.96|20794.21|20794.21|20796.13|20796.13|20794.21|20794.21|0
1728290530000|2024-10-07 08:42:10|20793.98|20793.98|20793.2|20793.2|20793.98|20793.98|20793.2|20793.2|0
1728290540000|2024-10-07 08:42:20|20792.71|20792.71|20792.07|20792.07|20792.71|20792.71|20792.07|20792.07|0
1728290550000|2024-10-07 08:42:30|20791.9|20791.9|20792.05|20792.05|20792.05|20792.05|20791.9|20791.9|0
1728290560000|2024-10-07 08:42:40|20792.2|20792.2|20792.37|20792.37|20792.37|20792.37|20792.2|20792.2|0
1728290580000|2024-10-07 08:43:00|20792.49|20792.49|20792.55|20792.55|20792.55|20792.55|20792.49|20792.49|0
1728290590000|2024-10-07 08:43:10|20792.76|20792.76|20792.78|20792.78|20792.78|20792.78|20792.76|20792.76|0
1728290600000|2024-10-07 08:43:20|20793.05|20793.05|20793.15|20793.15|20793.17|20793.17|20793.05|20793.05|0
1728290610000|2024-10-07 08:43:30|20793.2|20793.2|20793.31|20793.31|20793.31|20793.31|20793.2|20793.2|0
1728290620000|2024-10-07 08:43:40|20793.39|20793.39|20793.39|20793.39|20793.39|20793.39|20793.39|20793.39|0
1728290630000|2024-10-07 08:43:50|20793.48|20793.48|20793.6|20793.6|20793.72|20793.72|20793.45|20793.45|0
1728290640000|2024-10-07 08:44:00|20793.61|20793.61|20793.27|20793.27|20793.61|20793.61|20793.27|20793.27|0
1728290650000|2024-10-07 08:44:10|20793.38|20793.38|20792.82|20792.82|20793.38|20793.38|20792.5|20792.5|0
1728290660000|2024-10-07 08:44:20|20792.73|20792.73|20792.6|20792.6|20792.73|20792.73|20792.6|20792.6|0
1728290670000|2024-10-07 08:44:30|20792.72|20792.72|20792.93|20792.93|20792.93|20792.93|20792.31|20792.31|0
1728290680000|2024-10-07 08:44:40|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|0
1728290690000|2024-10-07 08:44:50|20792.65|20792.65|20792.65|20792.65|20792.65|20792.65|20792.65|20792.65|0
1728290710000|2024-10-07 08:45:10|20792.73|20792.73|20792.8|20792.8|20792.88|20792.88|20792.69|20792.69|0
1728290720000|2024-10-07 08:45:20|20792.91|20792.91|20792.91|20792.91|20792.91|20792.91|20792.91|20792.91|0
1728290730000|2024-10-07 08:45:30|20792.49|20792.49|20792.49|20792.49|20792.49|20792.49|20792.49|20792.49|0
1728290750000|2024-10-07 08:45:50|20792.52|20792.52|20792.52|20792.52|20792.52|20792.52|20792.52|20792.52|0
1728290760000|2024-10-07 08:46:00|20792.63|20792.63|20792.39|20792.39|20792.63|20792.63|20792.39|20792.39|0
1728290770000|2024-10-07 08:46:10|20792.26|20792.26|20792.25|20792.25|20792.29|20792.29|20792.21|20792.21|0
1728290780000|2024-10-07 08:46:20|20792.41|20792.41|20792.54|20792.54|20792.54|20792.54|20792.41|20792.41|0
1728290790000|2024-10-07 08:46:30|20792.64|20792.64|20792.63|20792.63|20792.66|20792.66|20792.5|20792.5|0
1728290800000|2024-10-07 08:46:40|20792.76|20792.76|20792.48|20792.48|20792.76|20792.76|20792.48|20792.48|0
1728290810000|2024-10-07 08:46:50|20792.64|20792.64|20792.63|20792.63|20792.64|20792.64|20792.63|20792.63|0
1728290820000|2024-10-07 08:47:00|20792.75|20792.75|20792|20792|20792.75|20792.75|20792|20792|0
1728290830000|2024-10-07 08:47:10|20791.91|20791.91|20791.99|20791.99|20792.09|20792.09|20791.91|20791.91|0
1728290840000|2024-10-07 08:47:20|20792.04|20792.04|20791.71|20791.71|20792.04|20792.04|20791.58|20791.58|0
1728290850000|2024-10-07 08:47:30|20791.55|20791.55|20791.38|20791.38|20791.55|20791.55|20791.25|20791.25|0
1728290860000|2024-10-07 08:47:40|20791.34|20791.34|20791.04|20791.04|20791.34|20791.34|20791.04|20791.04|0
1728290880000|2024-10-07 08:48:00|20791|20791|20790.85|20790.85|20791.01|20791.01|20790.85|20790.85|0
1728290890000|2024-10-07 08:48:10|20790.84|20790.84|20790.84|20790.84|20790.84|20790.84|20790.84|20790.84|0
1728290900000|2024-10-07 08:48:20|20790.85|20790.85|20790.76|20790.76|20790.85|20790.85|20790.61|20790.61|0
1728290910000|2024-10-07 08:48:30|20790.67|20790.67|20790.58|20790.58|20790.67|20790.67|20790.58|20790.58|0
1728290920000|2024-10-07 08:48:40|20790.59|20790.59|20790.37|20790.37|20790.59|20790.59|20790.11|20790.11|0
1728290930000|2024-10-07 08:48:50|20790.24|20790.24|20790.18|20790.18|20790.26|20790.26|20790.1|20790.1|0
1728290940000|2024-10-07 08:49:00|20790.49|20790.49|20790.42|20790.42|20790.53|20790.53|20790.12|20790.12|0
1728290950000|2024-10-07 08:49:10|20790.24|20790.24|20789.24|20789.24|20790.38|20790.38|20789.24|20789.24|0
1728290960000|2024-10-07 08:49:20|20789.39|20789.39|20789.45|20789.45|20789.46|20789.46|20789.39|20789.39|0
1728290970000|2024-10-07 08:49:30|20789.46|20789.46|20789.46|20789.46|20789.46|20789.46|20789.46|20789.46|0
1728290980000|2024-10-07 08:49:40|20789.41|20789.41|20789.29|20789.29|20789.41|20789.41|20789.29|20789.29|0
1728290990000|2024-10-07 08:49:50|20789.34|20789.34|20789.24|20789.24|20789.45|20789.45|20789.15|20789.15|0
1728291000000|2024-10-07 08:50:00|20789.28|20789.28|20789.88|20789.88|20789.88|20789.88|20789.28|20789.28|0
1728291010000|2024-10-07 08:50:10|20789.79|20789.79|20789.85|20789.85|20789.85|20789.85|20789.79|20789.79|0
1728291020000|2024-10-07 08:50:20|20789.88|20789.88|20789.92|20789.92|20789.94|20789.94|20789.88|20789.88|0
1728291030000|2024-10-07 08:50:30|20789.88|20789.88|20789.27|20789.27|20789.88|20789.88|20789.27|20789.27|0
1728291040000|2024-10-07 08:50:40|20788.81|20788.81|20788.87|20788.87|20788.87|20788.87|20788.81|20788.81|0
1728291050000|2024-10-07 08:50:50|20788.92|20788.92|20788.92|20788.92|20788.92|20788.92|20788.92|20788.92|0
1728291060000|2024-10-07 08:51:00|20789.07|20789.07|20789.16|20789.16|20789.16|20789.16|20789.07|20789.07|0
1728291070000|2024-10-07 08:51:10|20788.91|20788.91|20789.18|20789.18|20789.36|20789.36|20788.91|20788.91|0
1728291080000|2024-10-07 08:51:20|20789.23|20789.23|20789.21|20789.21|20789.67|20789.67|20789.18|20789.18|0
1728291090000|2024-10-07 08:51:30|20789.3|20789.3|20789.47|20789.47|20789.47|20789.47|20789.3|20789.3|0
1728291100000|2024-10-07 08:51:40|20789.86|20789.86|20789.57|20789.57|20789.86|20789.86|20789.57|20789.57|0
1728291110000|2024-10-07 08:51:50|20789.45|20789.45|20789.54|20789.54|20789.54|20789.54|20789.28|20789.28|0
1728291120000|2024-10-07 08:52:00|20789.47|20789.47|20789.28|20789.28|20789.47|20789.47|20789.27|20789.27|0
1728291130000|2024-10-07 08:52:10|20789.05|20789.05|20789.05|20789.05|20789.05|20789.05|20789.05|20789.05|0
1728291140000|2024-10-07 08:52:20|20789|20789|20788.81|20788.81|20789|20789|20788.81|20788.81|0
1728291150000|2024-10-07 08:52:30|20788.72|20788.72|20788.57|20788.57|20788.72|20788.72|20788.57|20788.57|0
1728291160000|2024-10-07 08:52:40|20788.53|20788.53|20788.66|20788.66|20788.66|20788.66|20788.53|20788.53|0
1728291170000|2024-10-07 08:52:50|20788.4|20788.4|20788.66|20788.66|20788.66|20788.66|20788.4|20788.4|0
1728291180000|2024-10-07 08:53:00|20788.84|20788.84|20788.58|20788.58|20788.84|20788.84|20788.58|20788.58|0
1728291190000|2024-10-07 08:53:10|20788.46|20788.46|20788.3|20788.3|20788.46|20788.46|20788.3|20788.3|0
1728291200000|2024-10-07 08:53:20|20788.03|20788.03|20788.03|20788.03|20788.03|20788.03|20788.03|20788.03|0
1728291210000|2024-10-07 08:53:30|20788.12|20788.12|20788.12|20788.12|20788.12|20788.12|20788.12|20788.12|0
1728291220000|2024-10-07 08:53:40|20788.19|20788.19|20788.11|20788.11|20788.19|20788.19|20788.09|20788.09|0
1728291250000|2024-10-07 08:54:10|20788.06|20788.06|20787.84|20787.84|20788.06|20788.06|20787.84|20787.84|0
1728291260000|2024-10-07 08:54:20|20787.6|20787.6|20785.91|20785.91|20787.6|20787.6|20785.91|20785.91|0
1728291270000|2024-10-07 08:54:30|20785.83|20785.83|20785.92|20785.92|20785.92|20785.92|20785.83|20785.83|0
1728291280000|2024-10-07 08:54:40|20785.85|20785.85|20785.48|20785.48|20785.97|20785.97|20785.48|20785.48|0
1728291290000|2024-10-07 08:54:50|20785.34|20785.34|20785.54|20785.54|20785.54|20785.54|20785.34|20785.34|0
1728291300000|2024-10-07 08:55:00|20785.5|20785.5|20785.5|20785.5|20785.5|20785.5|20785.5|20785.5|0
1728291310000|2024-10-07 08:55:10|20784.69|20784.69|20785.09|20785.09|20785.09|20785.09|20784.69|20784.69|0
1728291320000|2024-10-07 08:55:20|20785.22|20785.22|20785.22|20785.22|20785.22|20785.22|20785.22|20785.22|0
1728291330000|2024-10-07 08:55:30|20785.36|20785.36|20785.37|20785.37|20785.37|20785.37|20785.31|20785.31|0
1728291340000|2024-10-07 08:55:40|20785.41|20785.41|20785.65|20785.65|20785.67|20785.67|20785.41|20785.41|0
1728291350000|2024-10-07 08:55:50|20785.82|20785.82|20785.66|20785.66|20785.82|20785.82|20785.66|20785.66|0
1728291360000|2024-10-07 08:56:00|20785.78|20785.78|20785.78|20785.78|20785.78|20785.78|20785.78|20785.78|0
1728291370000|2024-10-07 08:56:10|20785.66|20785.66|20785.63|20785.63|20785.94|20785.94|20785.63|20785.63|0
1728291380000|2024-10-07 08:56:20|20785.48|20785.48|20784.88|20784.88|20785.48|20785.48|20784.75|20784.75|0
1728291390000|2024-10-07 08:56:30|20783.9|20783.9|20783.7|20783.7|20783.9|20783.9|20783.7|20783.7|0
1728291400000|2024-10-07 08:56:40|20783.87|20783.87|20783.98|20783.98|20783.98|20783.98|20783.87|20783.87|0
1728291410000|2024-10-07 08:56:50|20784.03|20784.03|20784.03|20784.03|20784.03|20784.03|20784.03|20784.03|0
1728291420000|2024-10-07 08:57:00|20783.88|20783.88|20783.88|20783.88|20783.88|20783.88|20783.88|20783.88|0
1728291430000|2024-10-07 08:57:10|20783.94|20783.94|20783.94|20783.94|20783.94|20783.94|20783.94|20783.94|0
1728291440000|2024-10-07 08:57:20|20784.03|20784.03|20784.1|20784.1|20784.36|20784.36|20784.03|20784.03|0
1728291450000|2024-10-07 08:57:30|20784.15|20784.15|20783.99|20783.99|20784.15|20784.15|20783.74|20783.74|0
1728291460000|2024-10-07 08:57:40|20784.05|20784.05|20784.31|20784.31|20784.31|20784.31|20784.05|20784.05|0
1728291480000|2024-10-07 08:58:00|20784.15|20784.15|20784.06|20784.06|20784.15|20784.15|20784.06|20784.06|0
1728291490000|2024-10-07 08:58:10|20783.91|20783.91|20783.65|20783.65|20783.91|20783.91|20783.65|20783.65|0
1728291500000|2024-10-07 08:58:20|20783.79|20783.79|20783.24|20783.24|20783.79|20783.79|20783.24|20783.24|0
1728291510000|2024-10-07 08:58:30|20783.43|20783.43|20783.55|20783.55|20783.67|20783.67|20783.43|20783.43|0
1728291520000|2024-10-07 08:58:40|20783.8|20783.8|20783.51|20783.51|20783.8|20783.8|20783.51|20783.51|0
1728291530000|2024-10-07 08:58:50|20783.46|20783.46|20783.41|20783.41|20783.6|20783.6|20783.01|20783.01|0
1728291540000|2024-10-07 08:59:00|20783.1|20783.1|20782.88|20782.88|20783.1|20783.1|20782.82|20782.82|0
1728291550000|2024-10-07 08:59:10|20782.92|20782.92|20782.9|20782.9|20782.92|20782.92|20782.9|20782.9|0
1728291560000|2024-10-07 08:59:20|20782.99|20782.99|20783.01|20783.01|20783.23|20783.23|20782.97|20782.97|0
1728291570000|2024-10-07 08:59:30|20782.89|20782.89|20782.57|20782.57|20782.89|20782.89|20782.57|20782.57|0
1728291580000|2024-10-07 08:59:40|20782.48|20782.48|20782.36|20782.36|20782.48|20782.48|20782.21|20782.21|0
1728291590000|2024-10-07 08:59:50|20782.22|20782.22|20781.33|20781.33|20782.38|20782.38|20781.33|20781.33|0
1728291600000|2024-10-07 09:00:00|20780.91|20780.91|20779.58|20779.58|20780.94|20780.94|20779.58|20779.58|0
1728291610000|2024-10-07 09:00:10|20779.39|20779.39|20772.29|20772.29|20779.6|20779.6|20772.29|20772.29|0
1728291620000|2024-10-07 09:00:20|20771.96|20771.96|20765.7|20765.7|20771.96|20771.96|20765.7|20765.7|0
1728291630000|2024-10-07 09:00:30|20765.38|20765.38|20763.78|20763.78|20765.38|20765.38|20763.78|20763.78|0
1728291640000|2024-10-07 09:00:40|20763.63|20763.63|20763.14|20763.14|20763.63|20763.63|20763.09|20763.09|0
1728291650000|2024-10-07 09:00:50|20763.06|20763.06|20762.05|20762.05|20763.06|20763.06|20762.05|20762.05|0
1728291660000|2024-10-07 09:01:00|20762.11|20762.11|20760.64|20760.64|20762.11|20762.11|20760.64|20760.64|0
1728291670000|2024-10-07 09:01:10|20760.33|20760.33|20758.97|20758.97|20760.33|20760.33|20758.97|20758.97|0
1728291680000|2024-10-07 09:01:20|20758.91|20758.91|20759.16|20759.16|20759.16|20759.16|20758.91|20758.91|0
1728291690000|2024-10-07 09:01:30|20759.27|20759.27|20756.8|20756.8|20759.27|20759.27|20756.66|20756.66|0
1728291700000|2024-10-07 09:01:40|20756.86|20756.86|20756.03|20756.03|20756.86|20756.86|20756.03|20756.03|0
1728291710000|2024-10-07 09:01:50|20755.98|20755.98|20755.1|20755.1|20756.04|20756.04|20753.99|20753.99|0
1728291720000|2024-10-07 09:02:00|20754.9|20754.9|20754.93|20754.93|20755.1|20755.1|20754.74|20754.74|0
1728291730000|2024-10-07 09:02:10|20755.06|20755.06|20754.14|20754.14|20755.18|20755.18|20754.14|20754.14|0
1728291740000|2024-10-07 09:02:20|20754.01|20754.01|20753.96|20753.96|20754.14|20754.14|20753.96|20753.96|0
1728291750000|2024-10-07 09:02:30|20753.95|20753.95|20754.08|20754.08|20754.12|20754.12|20753.8|20753.8|0
1728291760000|2024-10-07 09:02:40|20754.32|20754.32|20754.05|20754.05|20754.53|20754.53|20754.05|20754.05|0
1728291770000|2024-10-07 09:02:50|20753.89|20753.89|20753.94|20753.94|20754.04|20754.04|20753.89|20753.89|0
1728291780000|2024-10-07 09:03:00|20753.91|20753.91|20754|20754|20754.09|20754.09|20753.91|20753.91|0
1728291790000|2024-10-07 09:03:10|20754.18|20754.18|20753.77|20753.77|20754.3|20754.3|20753.72|20753.72|0
1728291800000|2024-10-07 09:03:20|20753.91|20753.91|20753.71|20753.71|20753.91|20753.91|20753.31|20753.31|0
1728291810000|2024-10-07 09:03:30|20753.79|20753.79|20752.87|20752.87|20753.79|20753.79|20752.82|20752.82|0
1728291820000|2024-10-07 09:03:40|20752.97|20752.97|20753.3|20753.3|20753.3|20753.3|20752.84|20752.84|0
1728291830000|2024-10-07 09:03:50|20753.26|20753.26|20752.97|20752.97|20753.26|20753.26|20752.97|20752.97|0
1728291840000|2024-10-07 09:04:00|20752.81|20752.81|20752.38|20752.38|20752.81|20752.81|20752.34|20752.34|0
1728291850000|2024-10-07 09:04:10|20752.29|20752.29|20752.23|20752.23|20752.29|20752.29|20751.9|20751.9|0
1728291860000|2024-10-07 09:04:20|20752.12|20752.12|20751.83|20751.83|20752.18|20752.18|20751.83|20751.83|0
1728291870000|2024-10-07 09:04:30|20751.99|20751.99|20752.25|20752.25|20752.54|20752.54|20751.99|20751.99|0
1728291880000|2024-10-07 09:04:40|20752.39|20752.39|20752.3|20752.3|20752.39|20752.39|20752.3|20752.3|0
1728291890000|2024-10-07 09:04:50|20752.36|20752.36|20750.96|20750.96|20752.36|20752.36|20750.96|20750.96|0
1728291900000|2024-10-07 09:05:00|20750.77|20750.77|20750.31|20750.31|20750.77|20750.77|20750.31|20750.31|0
1728291910000|2024-10-07 09:05:10|20750.46|20750.46|20750.7|20750.7|20750.82|20750.82|20750.46|20750.46|0
1728291920000|2024-10-07 09:05:20|20750.73|20750.73|20750.59|20750.59|20750.73|20750.73|20750.54|20750.54|0
1728291930000|2024-10-07 09:05:30|20750.76|20750.76|20751.43|20751.43|20751.59|20751.59|20750.53|20750.53|0
1728291940000|2024-10-07 09:05:40|20751.15|20751.15|20751.43|20751.43|20751.61|20751.61|20750.56|20750.56|0
1728291950000|2024-10-07 09:05:50|20751.28|20751.28|20752.53|20752.53|20752.53|20752.53|20751.28|20751.28|0
1728291960000|2024-10-07 09:06:00|20752.67|20752.67|20752.33|20752.33|20752.76|20752.76|20752.18|20752.18|0
1728291970000|2024-10-07 09:06:10|20752.4|20752.4|20753.94|20753.94|20753.94|20753.94|20752.16|20752.16|0
1728291980000|2024-10-07 09:06:20|20754.05|20754.05|20754.9|20754.9|20754.9|20754.9|20754.05|20754.05|0
1728291990000|2024-10-07 09:06:30|20755.14|20755.14|20755.14|20755.14|20755.14|20755.14|20755.14|20755.14|0
1728292000000|2024-10-07 09:06:40|20755.37|20755.37|20755.46|20755.46|20755.46|20755.46|20755.37|20755.37|0
1728292010000|2024-10-07 09:06:50|20755.56|20755.56|20756.45|20756.45|20756.45|20756.45|20755.56|20755.56|0
1728292020000|2024-10-07 09:07:00|20756.57|20756.57|20757.41|20757.41|20757.41|20757.41|20756.57|20756.57|0
1728292030000|2024-10-07 09:07:10|20757.53|20757.53|20757.54|20757.54|20757.74|20757.74|20757.2|20757.2|0
1728292040000|2024-10-07 09:07:20|20757.63|20757.63|20757.77|20757.77|20757.86|20757.86|20757.58|20757.58|0
1728292050000|2024-10-07 09:07:30|20757.86|20757.86|20757.97|20757.97|20758.05|20758.05|20757.77|20757.77|0
1728292060000|2024-10-07 09:07:40|20758.11|20758.11|20758.51|20758.51|20758.51|20758.51|20758.11|20758.11|0
1728292070000|2024-10-07 09:07:50|20759.06|20759.06|20761.32|20761.32|20761.32|20761.32|20759.06|20759.06|0
1728292080000|2024-10-07 09:08:00|20761.24|20761.24|20761.19|20761.19|20761.4|20761.4|20761.19|20761.19|0
1728292090000|2024-10-07 09:08:10|20761.09|20761.09|20761.58|20761.58|20761.58|20761.58|20761.09|20761.09|0
1728292100000|2024-10-07 09:08:20|20761.69|20761.69|20761.99|20761.99|20761.99|20761.99|20761.47|20761.47|0
1728292110000|2024-10-07 09:08:30|20762|20762|20761.76|20761.76|20762.05|20762.05|20761.71|20761.71|0
1728292120000|2024-10-07 09:08:40|20761.93|20761.93|20762.39|20762.39|20762.39|20762.39|20761.93|20761.93|0
1728292130000|2024-10-07 09:08:50|20762.43|20762.43|20762.57|20762.57|20762.57|20762.57|20762.43|20762.43|0
1728292140000|2024-10-07 09:09:00|20762.69|20762.69|20762.82|20762.82|20762.82|20762.82|20762.68|20762.68|0
1728292150000|2024-10-07 09:09:10|20762.96|20762.96|20763.84|20763.84|20763.84|20763.84|20762.96|20762.96|0
1728292160000|2024-10-07 09:09:20|20764.04|20764.04|20764.17|20764.17|20764.32|20764.32|20764.04|20764.04|0
1728292170000|2024-10-07 09:09:30|20764.1|20764.1|20763.64|20763.64|20764.15|20764.15|20763.64|20763.64|0
1728292180000|2024-10-07 09:09:40|20763.57|20763.57|20763.49|20763.49|20763.57|20763.57|20763.39|20763.39|0
1728292190000|2024-10-07 09:09:50|20763.64|20763.64|20762.84|20762.84|20763.64|20763.64|20762.65|20762.65|0
1728292200000|2024-10-07 09:10:00|20762.88|20762.88|20762.41|20762.41|20762.88|20762.88|20762.41|20762.41|0
1728292210000|2024-10-07 09:10:10|20762.21|20762.21|20762.39|20762.39|20762.39|20762.39|20762.03|20762.03|0
1728292220000|2024-10-07 09:10:20|20762.44|20762.44|20762.11|20762.11|20762.44|20762.44|20762.11|20762.11|0
1728292240000|2024-10-07 09:10:40|20761.85|20761.85|20761.74|20761.74|20761.85|20761.85|20761.74|20761.74|0
1728292250000|2024-10-07 09:10:50|20761.81|20761.81|20761.84|20761.84|20761.84|20761.84|20761.53|20761.53|0
1728292260000|2024-10-07 09:11:00|20761.86|20761.86|20761.28|20761.28|20761.86|20761.86|20761.28|20761.28|0
1728292270000|2024-10-07 09:11:10|20761.27|20761.27|20761.4|20761.4|20761.57|20761.57|20761.27|20761.27|0
1728292280000|2024-10-07 09:11:20|20761.7|20761.7|20761.75|20761.75|20761.75|20761.75|20761.7|20761.7|0
1728292290000|2024-10-07 09:11:30|20761.88|20761.88|20761.88|20761.88|20761.88|20761.88|20761.88|20761.88|0
1728292300000|2024-10-07 09:11:40|20761.39|20761.39|20761.54|20761.54|20761.78|20761.78|20761.39|20761.39|0
1728292310000|2024-10-07 09:11:50|20761.26|20761.26|20761.26|20761.26|20761.26|20761.26|20761.26|20761.26|0
1728292320000|2024-10-07 09:12:00|20761.18|20761.18|20761.81|20761.81|20762.01|20762.01|20761.18|20761.18|0
1728292330000|2024-10-07 09:12:10|20761.76|20761.76|20761.22|20761.22|20761.76|20761.76|20761.22|20761.22|0
1728292340000|2024-10-07 09:12:20|20761.08|20761.08|20760.67|20760.67|20761.08|20761.08|20760.59|20760.59|0
1728292350000|2024-10-07 09:12:30|20760.51|20760.51|20760.51|20760.51|20760.51|20760.51|20760.51|20760.51|0
1728292370000|2024-10-07 09:12:50|20760.45|20760.45|20760.49|20760.49|20760.49|20760.49|20760.45|20760.45|0
1728292390000|2024-10-07 09:13:10|20760.58|20760.58|20760.58|20760.58|20760.58|20760.58|20760.58|20760.58|0
1728292400000|2024-10-07 09:13:20|20760.66|20760.66|20760.71|20760.71|20760.71|20760.71|20760.66|20760.66|0
1728292410000|2024-10-07 09:13:30|20760.66|20760.66|20760.68|20760.68|20760.71|20760.71|20760.62|20760.62|0
1728292420000|2024-10-07 09:13:40|20760.51|20760.51|20760.73|20760.73|20760.82|20760.82|20760.51|20760.51|0
1728292430000|2024-10-07 09:13:50|20760.9|20760.9|20760.81|20760.81|20760.9|20760.9|20760.81|20760.81|0
1728292440000|2024-10-07 09:14:00|20760.86|20760.86|20760.86|20760.86|20760.86|20760.86|20760.86|20760.86|0
1728292450000|2024-10-07 09:14:10|20761.07|20761.07|20762|20762|20762|20762|20761.07|20761.07|0
1728292460000|2024-10-07 09:14:20|20761.93|20761.93|20761.93|20761.93|20761.93|20761.93|20761.93|20761.93|0
1728292470000|2024-10-07 09:14:30|20762.11|20762.11|20762.01|20762.01|20762.2|20762.2|20762.01|20762.01|0
1728292480000|2024-10-07 09:14:40|20761.9|20761.9|20762.2|20762.2|20762.2|20762.2|20761.9|20761.9|0
1728292490000|2024-10-07 09:14:50|20762.17|20762.17|20762.21|20762.21|20762.21|20762.21|20761.99|20761.99|0
1728292500000|2024-10-07 09:15:00|20762.64|20762.64|20762.36|20762.36|20762.65|20762.65|20762.35|20762.35|0
1728292510000|2024-10-07 09:15:10|20762.26|20762.26|20761.78|20761.78|20762.3|20762.3|20761.78|20761.78|0
1728292520000|2024-10-07 09:15:20|20761.93|20761.93|20762.12|20762.12|20762.12|20762.12|20761.93|20761.93|0
1728292530000|2024-10-07 09:15:30|20762.26|20762.26|20762.34|20762.34|20762.43|20762.43|20762.26|20762.26|0
1728292540000|2024-10-07 09:15:40|20762.14|20762.14|20762.47|20762.47|20762.47|20762.47|20762.14|20762.14|0
1728292550000|2024-10-07 09:15:50|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|0
1728292560000|2024-10-07 09:16:00|20762.55|20762.55|20763.27|20763.27|20763.27|20763.27|20762.55|20762.55|0
1728292570000|2024-10-07 09:16:10|20763.41|20763.41|20763.49|20763.49|20763.59|20763.59|20763.34|20763.34|0
1728292580000|2024-10-07 09:16:20|20763.17|20763.17|20763.58|20763.58|20763.58|20763.58|20763.17|20763.17|0
1728292590000|2024-10-07 09:16:30|20763.66|20763.66|20763.78|20763.78|20763.86|20763.86|20763.66|20763.66|0
1728292600000|2024-10-07 09:16:40|20764.26|20764.26|20764.21|20764.21|20764.29|20764.29|20764.21|20764.21|0
1728292610000|2024-10-07 09:16:50|20764.24|20764.24|20764.72|20764.72|20764.72|20764.72|20764.24|20764.24|0
1728292620000|2024-10-07 09:17:00|20764.55|20764.55|20764.77|20764.77|20764.77|20764.77|20764.55|20764.55|0
1728292630000|2024-10-07 09:17:10|20764.68|20764.68|20764.33|20764.33|20764.68|20764.68|20764.33|20764.33|0
1728292640000|2024-10-07 09:17:20|20764.42|20764.42|20764.11|20764.11|20764.42|20764.42|20764.11|20764.11|0
1728292650000|2024-10-07 09:17:30|20764.02|20764.02|20764.69|20764.69|20764.73|20764.73|20763.88|20763.88|0
1728292660000|2024-10-07 09:17:40|20764.77|20764.77|20764.77|20764.77|20764.77|20764.77|20764.77|20764.77|0
1728292670000|2024-10-07 09:17:50|20764.63|20764.63|20764.85|20764.85|20765.06|20765.06|20764.55|20764.55|0
1728292680000|2024-10-07 09:18:00|20764.83|20764.83|20764.83|20764.83|20764.83|20764.83|20764.83|20764.83|0
1728292690000|2024-10-07 09:18:10|20764.76|20764.76|20764.76|20764.76|20764.76|20764.76|20764.76|20764.76|0
1728292700000|2024-10-07 09:18:20|20764.83|20764.83|20764.99|20764.99|20764.99|20764.99|20764.83|20764.83|0
1728292720000|2024-10-07 09:18:40|20765.09|20765.09|20765.21|20765.21|20765.24|20765.24|20765.09|20765.09|0
1728292730000|2024-10-07 09:18:50|20765.42|20765.42|20765.42|20765.42|20765.42|20765.42|20765.42|20765.42|0
1728292740000|2024-10-07 09:19:00|20765.34|20765.34|20765.57|20765.57|20765.57|20765.57|20765.34|20765.34|0
1728292750000|2024-10-07 09:19:10|20765.66|20765.66|20765.74|20765.74|20765.74|20765.74|20765.54|20765.54|0
1728292760000|2024-10-07 09:19:20|20765.77|20765.77|20765.77|20765.77|20765.77|20765.77|20765.77|20765.77|0
1728292770000|2024-10-07 09:19:30|20765.62|20765.62|20765.65|20765.65|20765.65|20765.65|20765.62|20765.62|0
1728292780000|2024-10-07 09:19:40|20765.4|20765.4|20765.83|20765.83|20766.26|20766.26|20765.4|20765.4|0
1728292790000|2024-10-07 09:19:50|20765.71|20765.71|20765.23|20765.23|20765.71|20765.71|20765.2|20765.2|0
1728292800000|2024-10-07 09:20:00|20765.31|20765.31|20765.59|20765.59|20765.59|20765.59|20765.31|20765.31|0
1728292810000|2024-10-07 09:20:10|20765.51|20765.51|20765.3|20765.3|20765.94|20765.94|20765.3|20765.3|0
1728292820000|2024-10-07 09:20:20|20765.61|20765.61|20765.46|20765.46|20765.61|20765.61|20765.46|20765.46|0
1728292830000|2024-10-07 09:20:30|20765.6|20765.6|20765.64|20765.64|20765.64|20765.64|20765.46|20765.46|0
1728292840000|2024-10-07 09:20:40|20765.71|20765.71|20765.83|20765.83|20765.83|20765.83|20765.71|20765.71|0
1728292850000|2024-10-07 09:20:50|20765.91|20765.91|20765.94|20765.94|20765.98|20765.98|20765.91|20765.91|0
1728292860000|2024-10-07 09:21:00|20766.12|20766.12|20765.96|20765.96|20766.12|20766.12|20765.95|20765.95|0
1728292870000|2024-10-07 09:21:10|20766.15|20766.15|20766.54|20766.54|20766.54|20766.54|20766.15|20766.15|0
1728292880000|2024-10-07 09:21:20|20766.57|20766.57|20766.57|20766.57|20766.57|20766.57|20766.57|20766.57|0
1728292900000|2024-10-07 09:21:40|20766.45|20766.45|20766.26|20766.26|20766.45|20766.45|20766.26|20766.26|0
1728292920000|2024-10-07 09:22:00|20766.11|20766.11|20766.11|20766.11|20766.11|20766.11|20766.11|20766.11|0
1728292940000|2024-10-07 09:22:20|20766.16|20766.16|20766.21|20766.21|20766.21|20766.21|20766.16|20766.16|0
1728292950000|2024-10-07 09:22:30|20766.16|20766.16|20766.21|20766.21|20766.21|20766.21|20766.16|20766.16|0
1728292960000|2024-10-07 09:22:40|20766.16|20766.16|20766.36|20766.36|20766.36|20766.36|20766.16|20766.16|0
1728292970000|2024-10-07 09:22:50|20766.11|20766.11|20766.57|20766.57|20766.57|20766.57|20766.11|20766.11|0
1728292980000|2024-10-07 09:23:00|20766.69|20766.69|20766.26|20766.26|20766.85|20766.85|20766.26|20766.26|0
1728292990000|2024-10-07 09:23:10|20766.34|20766.34|20766.35|20766.35|20766.35|20766.35|20766.22|20766.22|0
1728293000000|2024-10-07 09:23:20|20766.22|20766.22|20766.21|20766.21|20766.22|20766.22|20766.21|20766.21|0
1728293010000|2024-10-07 09:23:30|20766.5|20766.5|20766.37|20766.37|20766.5|20766.5|20766.03|20766.03|0
1728293020000|2024-10-07 09:23:40|20766.33|20766.33|20766.33|20766.33|20766.33|20766.33|20766.33|20766.33|0
1728293030000|2024-10-07 09:23:50|20766.21|20766.21|20765.6|20765.6|20766.21|20766.21|20765.6|20765.6|0
1728293040000|2024-10-07 09:24:00|20765.35|20765.35|20764.85|20764.85|20765.35|20765.35|20764.53|20764.53|0
1728293050000|2024-10-07 09:24:10|20765.01|20765.01|20764.66|20764.66|20765.01|20765.01|20764.38|20764.38|0
1728293060000|2024-10-07 09:24:20|20764.54|20764.54|20764.44|20764.44|20764.54|20764.54|20764.44|20764.44|0
1728293070000|2024-10-07 09:24:30|20764.6|20764.6|20764.4|20764.4|20764.6|20764.6|20764.4|20764.4|0
1728293080000|2024-10-07 09:24:40|20764.29|20764.29|20764.29|20764.29|20764.29|20764.29|20764.29|20764.29|0
1728293090000|2024-10-07 09:24:50|20764.24|20764.24|20764.24|20764.24|20764.24|20764.24|20764.24|20764.24|0
1728293100000|2024-10-07 09:25:00|20764.4|20764.4|20764.59|20764.59|20764.59|20764.59|20764.4|20764.4|0
1728293110000|2024-10-07 09:25:10|20764.53|20764.53|20764.65|20764.65|20764.73|20764.73|20764.53|20764.53|0
1728293120000|2024-10-07 09:25:20|20764.62|20764.62|20764.62|20764.62|20764.62|20764.62|20764.62|20764.62|0
1728293130000|2024-10-07 09:25:30|20764.65|20764.65|20764.33|20764.33|20764.65|20764.65|20764.33|20764.33|0
1728293140000|2024-10-07 09:25:40|20764.23|20764.23|20764.06|20764.06|20764.23|20764.23|20764.06|20764.06|0
1728293150000|2024-10-07 09:25:50|20763.97|20763.97|20763.86|20763.86|20763.97|20763.97|20763.86|20763.86|0
1728293160000|2024-10-07 09:26:00|20763.91|20763.91|20763.91|20763.91|20763.91|20763.91|20763.91|20763.91|0
1728293170000|2024-10-07 09:26:10|20763.69|20763.69|20763.69|20763.69|20763.69|20763.69|20763.69|20763.69|0
1728293180000|2024-10-07 09:26:20|20763.75|20763.75|20762.97|20762.97|20763.75|20763.75|20762.97|20762.97|0
1728293190000|2024-10-07 09:26:30|20762.93|20762.93|20763.1|20763.1|20763.19|20763.19|20762.76|20762.76|0
1728293200000|2024-10-07 09:26:40|20763.16|20763.16|20763.12|20763.12|20763.16|20763.16|20763.11|20763.11|0
1728293210000|2024-10-07 09:26:50|20763.11|20763.11|20763.02|20763.02|20763.11|20763.11|20763.02|20763.02|0
1728293220000|2024-10-07 09:27:00|20763.07|20763.07|20762.36|20762.36|20763.07|20763.07|20762.36|20762.36|0
1728293230000|2024-10-07 09:27:10|20762.18|20762.18|20762.05|20762.05|20762.36|20762.36|20762.02|20762.02|0
1728293240000|2024-10-07 09:27:20|20762.02|20762.02|20762.02|20762.02|20762.02|20762.02|20761.98|20761.98|0
1728293250000|2024-10-07 09:27:30|20762.03|20762.03|20762.03|20762.03|20762.03|20762.03|20762.03|20762.03|0
1728293260000|2024-10-07 09:27:40|20761.75|20761.75|20761.94|20761.94|20761.94|20761.94|20761.73|20761.73|0
1728293270000|2024-10-07 09:27:50|20762.06|20762.06|20761.96|20761.96|20762.19|20762.19|20761.96|20761.96|0
1728293290000|2024-10-07 09:28:10|20762.04|20762.04|20762.49|20762.49|20762.49|20762.49|20762.04|20762.04|0
1728293300000|2024-10-07 09:28:20|20762.88|20762.88|20762.58|20762.58|20763|20763|20762.58|20762.58|0
1728293310000|2024-10-07 09:28:30|20762.4|20762.4|20761.79|20761.79|20762.4|20762.4|20761.79|20761.79|0
1728293320000|2024-10-07 09:28:40|20761.89|20761.89|20762.23|20762.23|20762.23|20762.23|20761.89|20761.89|0
1728293330000|2024-10-07 09:28:50|20761.92|20761.92|20761.92|20761.92|20761.92|20761.92|20761.92|20761.92|0
1728293340000|2024-10-07 09:29:00|20762.12|20762.12|20762.95|20762.95|20762.95|20762.95|20762.12|20762.12|0
1728293350000|2024-10-07 09:29:10|20762.91|20762.91|20763.17|20763.17|20763.33|20763.33|20762.82|20762.82|0
1728293360000|2024-10-07 09:29:20|20762.91|20762.91|20762.06|20762.06|20762.91|20762.91|20762.06|20762.06|0
1728293370000|2024-10-07 09:29:30|20761.98|20761.98|20762.1|20762.1|20762.16|20762.16|20761.98|20761.98|0
1728293390000|2024-10-07 09:29:50|20762.04|20762.04|20761.83|20761.83|20762.04|20762.04|20761.83|20761.83|0
1728293400000|2024-10-07 09:30:00|20761.78|20761.78|20762.14|20762.14|20762.4|20762.4|20761.78|20761.78|0
1728293410000|2024-10-07 09:30:10|20761.62|20761.62|20761.95|20761.95|20762.27|20762.27|20761.47|20761.47|0
1728293420000|2024-10-07 09:30:20|20761.88|20761.88|20762.01|20762.01|20762.01|20762.01|20761.88|20761.88|0
1728293430000|2024-10-07 09:30:30|20761.98|20761.98|20763.08|20763.08|20763.24|20763.24|20761.98|20761.98|0
1728293440000|2024-10-07 09:30:40|20762.94|20762.94|20762.94|20762.94|20762.94|20762.94|20762.94|20762.94|0
1728293460000|2024-10-07 09:31:00|20763.06|20763.06|20763.98|20763.98|20763.98|20763.98|20763.06|20763.06|0
1728293470000|2024-10-07 09:31:10|20764.08|20764.08|20765.16|20765.16|20765.52|20765.52|20764.08|20764.08|0
1728293480000|2024-10-07 09:31:20|20765.29|20765.29|20765.05|20765.05|20765.92|20765.92|20764.37|20764.37|0
1728293490000|2024-10-07 09:31:30|20765.12|20765.12|20765.12|20765.12|20765.12|20765.12|20765.12|20765.12|0
1728293500000|2024-10-07 09:31:40|20764.94|20764.94|20765.26|20765.26|20765.26|20765.26|20764.94|20764.94|0
1728293510000|2024-10-07 09:31:50|20765.41|20765.41|20765.95|20765.95|20765.95|20765.95|20765.41|20765.41|0
1728293520000|2024-10-07 09:32:00|20765.71|20765.71|20766.58|20766.58|20766.58|20766.58|20765.71|20765.71|0
1728293530000|2024-10-07 09:32:10|20766.67|20766.67|20767.46|20767.46|20767.46|20767.46|20766.67|20766.67|0
1728293540000|2024-10-07 09:32:20|20767.51|20767.51|20768.08|20768.08|20768.08|20768.08|20767.51|20767.51|0
1728293550000|2024-10-07 09:32:30|20768.17|20768.17|20768.77|20768.77|20768.84|20768.84|20768.17|20768.17|0
1728293560000|2024-10-07 09:32:40|20768.71|20768.71|20768.89|20768.89|20769.14|20769.14|20768.71|20768.71|0
1728293570000|2024-10-07 09:32:50|20768.74|20768.74|20768.4|20768.4|20769.05|20769.05|20768.4|20768.4|0
1728293580000|2024-10-07 09:33:00|20768.48|20768.48|20769.22|20769.22|20769.22|20769.22|20768.48|20768.48|0
1728293590000|2024-10-07 09:33:10|20769.1|20769.1|20769.58|20769.58|20769.58|20769.58|20769.1|20769.1|0
1728293600000|2024-10-07 09:33:20|20769.52|20769.52|20769.51|20769.51|20769.52|20769.52|20769.39|20769.39|0
1728293610000|2024-10-07 09:33:30|20769.64|20769.64|20770.48|20770.48|20770.48|20770.48|20769.64|20769.64|0
1728293620000|2024-10-07 09:33:40|20770.62|20770.62|20770.69|20770.69|20770.82|20770.82|20770.62|20770.62|0
1728293630000|2024-10-07 09:33:50|20770.94|20770.94|20770.85|20770.85|20771.25|20771.25|20770.6|20770.6|0
1728293640000|2024-10-07 09:34:00|20770.9|20770.9|20771.75|20771.75|20771.75|20771.75|20770.9|20770.9|0
1728293650000|2024-10-07 09:34:10|20771.91|20771.91|20771.67|20771.67|20771.91|20771.91|20771.66|20771.66|0
1728293660000|2024-10-07 09:34:20|20771.78|20771.78|20772.13|20772.13|20772.13|20772.13|20771.78|20771.78|0
1728293670000|2024-10-07 09:34:30|20772.27|20772.27|20773.12|20773.12|20773.12|20773.12|20772.27|20772.27|0
1728293680000|2024-10-07 09:34:40|20773.25|20773.25|20773.43|20773.43|20773.43|20773.43|20773.25|20773.25|0
1728293690000|2024-10-07 09:34:50|20773.36|20773.36|20773.35|20773.35|20773.52|20773.52|20773.35|20773.35|0
1728293700000|2024-10-07 09:35:00|20773.21|20773.21|20773.45|20773.45|20773.45|20773.45|20773.07|20773.07|0
1728293710000|2024-10-07 09:35:10|20773.51|20773.51|20774.06|20774.06|20774.06|20774.06|20773.51|20773.51|0
1728293720000|2024-10-07 09:35:20|20774.09|20774.09|20774.24|20774.24|20774.24|20774.24|20774.09|20774.09|0
1728293730000|2024-10-07 09:35:30|20774.3|20774.3|20774.15|20774.15|20774.3|20774.3|20774.15|20774.15|0
1728293740000|2024-10-07 09:35:40|20774.3|20774.3|20774.35|20774.35|20774.35|20774.35|20774.3|20774.3|0
1728293750000|2024-10-07 09:35:50|20774.44|20774.44|20774.98|20774.98|20774.98|20774.98|20774.29|20774.29|0
1728293760000|2024-10-07 09:36:00|20775.06|20775.06|20775.52|20775.52|20775.52|20775.52|20775.06|20775.06|0
1728293770000|2024-10-07 09:36:10|20775.53|20775.53|20776.86|20776.86|20776.86|20776.86|20775.53|20775.53|0
1728293780000|2024-10-07 09:36:20|20776.9|20776.9|20777.19|20777.19|20777.19|20777.19|20776.9|20776.9|0
1728293790000|2024-10-07 09:36:30|20777.03|20777.03|20777.26|20777.26|20777.26|20777.26|20777.03|20777.03|0
1728293800000|2024-10-07 09:36:40|20777.15|20777.15|20776.9|20776.9|20777.15|20777.15|20776.9|20776.9|0
1728293810000|2024-10-07 09:36:50|20777.24|20777.24|20778.45|20778.45|20778.95|20778.95|20777.24|20777.24|0
1728293820000|2024-10-07 09:37:00|20778.35|20778.35|20778.85|20778.85|20778.85|20778.85|20778.28|20778.28|0
1728293830000|2024-10-07 09:37:10|20778.63|20778.63|20778.44|20778.44|20778.63|20778.63|20778.3|20778.3|0
1728293850000|2024-10-07 09:37:30|20778.39|20778.39|20778.39|20778.39|20778.39|20778.39|20778.39|20778.39|0
1728293860000|2024-10-07 09:37:40|20778.53|20778.53|20778.84|20778.84|20778.84|20778.84|20778.38|20778.38|0
1728293870000|2024-10-07 09:37:50|20778.82|20778.82|20778.82|20778.82|20778.82|20778.82|20778.82|20778.82|0
1728293880000|2024-10-07 09:38:00|20778.7|20778.7|20778.54|20778.54|20778.7|20778.7|20778.54|20778.54|0
1728293890000|2024-10-07 09:38:10|20778.38|20778.38|20778.1|20778.1|20778.38|20778.38|20778.1|20778.1|0
1728293900000|2024-10-07 09:38:20|20777.86|20777.86|20778.03|20778.03|20778.13|20778.13|20777.86|20777.86|0
1728293910000|2024-10-07 09:38:30|20777.92|20777.92|20778.05|20778.05|20778.05|20778.05|20777.92|20777.92|0
1728293920000|2024-10-07 09:38:40|20778.25|20778.25|20778.33|20778.33|20778.33|20778.33|20778.25|20778.25|0
1728293930000|2024-10-07 09:38:50|20778.64|20778.64|20778.58|20778.58|20778.64|20778.64|20778.58|20778.58|0
1728293940000|2024-10-07 09:39:00|20778.81|20778.81|20778.71|20778.71|20778.9|20778.9|20778.71|20778.71|0
1728293950000|2024-10-07 09:39:10|20778.92|20778.92|20778.98|20778.98|20778.98|20778.98|20778.92|20778.92|0
1728293960000|2024-10-07 09:39:20|20778.97|20778.97|20778.97|20778.97|20778.97|20778.97|20778.97|20778.97|0
1728293970000|2024-10-07 09:39:30|20779.02|20779.02|20778.92|20778.92|20779.02|20779.02|20778.91|20778.91|0
1728293980000|2024-10-07 09:39:40|20778.97|20778.97|20778.66|20778.66|20778.97|20778.97|20778.66|20778.66|0
1728293990000|2024-10-07 09:39:50|20778.69|20778.69|20778.54|20778.54|20778.69|20778.69|20778.54|20778.54|0
1728294000000|2024-10-07 09:40:00|20778.5|20778.5|20778.28|20778.28|20778.5|20778.5|20777.98|20777.98|0
1728294010000|2024-10-07 09:40:10|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|0
1728294020000|2024-10-07 09:40:20|20778.65|20778.65|20778.65|20778.65|20778.65|20778.65|20778.65|20778.65|0
1728294030000|2024-10-07 09:40:30|20778.68|20778.68|20778.9|20778.9|20778.9|20778.9|20778.68|20778.68|0
1728294040000|2024-10-07 09:40:40|20778.97|20778.97|20779.8|20779.8|20779.8|20779.8|20778.97|20778.97|0
1728294050000|2024-10-07 09:40:50|20779.85|20779.85|20780.24|20780.24|20780.24|20780.24|20779.85|20779.85|0
1728294060000|2024-10-07 09:41:00|20780.34|20780.34|20780.7|20780.7|20780.7|20780.7|20780.34|20780.34|0
1728294070000|2024-10-07 09:41:10|20780.46|20780.46|20780.59|20780.59|20780.7|20780.7|20780.46|20780.46|0
1728294080000|2024-10-07 09:41:20|20780.7|20780.7|20780.7|20780.7|20780.7|20780.7|20780.7|20780.7|0
1728294090000|2024-10-07 09:41:30|20780.8|20780.8|20780.74|20780.74|20780.8|20780.8|20780.74|20780.74|0
1728294100000|2024-10-07 09:41:40|20780.54|20780.54|20780.54|20780.54|20780.54|20780.54|20780.54|20780.54|0
1728294110000|2024-10-07 09:41:50|20780.7|20780.7|20780.7|20780.7|20780.7|20780.7|20780.7|20780.7|0
1728294120000|2024-10-07 09:42:00|20780.63|20780.63|20780.63|20780.63|20780.63|20780.63|20780.63|20780.63|0
1728294130000|2024-10-07 09:42:10|20780.72|20780.72|20780.8|20780.8|20780.8|20780.8|20780.72|20780.72|0
1728294140000|2024-10-07 09:42:20|20781.25|20781.25|20781.39|20781.39|20781.39|20781.39|20781.12|20781.12|0
1728294150000|2024-10-07 09:42:30|20781.58|20781.58|20781.58|20781.58|20781.58|20781.58|20781.58|20781.58|0
1728294160000|2024-10-07 09:42:40|20781.54|20781.54|20781.56|20781.56|20781.82|20781.82|20781.54|20781.54|0
1728294170000|2024-10-07 09:42:50|20781.7|20781.7|20781.5|20781.5|20781.86|20781.86|20781.5|20781.5|0
1728294180000|2024-10-07 09:43:00|20781.42|20781.42|20781.4|20781.4|20781.66|20781.66|20781.4|20781.4|0
1728294190000|2024-10-07 09:43:10|20781.36|20781.36|20781.19|20781.19|20781.36|20781.36|20781.19|20781.19|0
1728294200000|2024-10-07 09:43:20|20781.49|20781.49|20781.44|20781.44|20781.61|20781.61|20781.4|20781.4|0
1728294210000|2024-10-07 09:43:30|20781.48|20781.48|20781.6|20781.6|20781.6|20781.6|20781.48|20781.48|0
1728294220000|2024-10-07 09:43:40|20781.47|20781.47|20781.68|20781.68|20781.68|20781.68|20781.47|20781.47|0
1728294230000|2024-10-07 09:43:50|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|0
1728294240000|2024-10-07 09:44:00|20781.98|20781.98|20782.02|20782.02|20782.02|20782.02|20781.86|20781.86|0
1728294250000|2024-10-07 09:44:10|20781.83|20781.83|20782.15|20782.15|20782.15|20782.15|20781.83|20781.83|0
1728294260000|2024-10-07 09:44:20|20782.2|20782.2|20782.87|20782.87|20782.87|20782.87|20782.2|20782.2|0
1728294270000|2024-10-07 09:44:30|20782.96|20782.96|20782.95|20782.95|20783.04|20783.04|20782.95|20782.95|0
1728294280000|2024-10-07 09:44:40|20783.04|20783.04|20783.25|20783.25|20783.25|20783.25|20783.04|20783.04|0
1728294290000|2024-10-07 09:44:50|20783.31|20783.31|20783.34|20783.34|20783.34|20783.34|20783.31|20783.31|0
1728294300000|2024-10-07 09:45:00|20783.29|20783.29|20783.29|20783.29|20783.29|20783.29|20783.29|20783.29|0
1728294310000|2024-10-07 09:45:10|20783.38|20783.38|20784.11|20784.11|20784.11|20784.11|20783.38|20783.38|0
1728294320000|2024-10-07 09:45:20|20784.16|20784.16|20784.03|20784.03|20784.16|20784.16|20784.03|20784.03|0
1728294330000|2024-10-07 09:45:30|20784.07|20784.07|20785.01|20785.01|20785.01|20785.01|20783.98|20783.98|0
1728294340000|2024-10-07 09:45:40|20785.32|20785.32|20785.93|20785.93|20785.93|20785.93|20785.32|20785.32|0
1728294350000|2024-10-07 09:45:50|20786.16|20786.16|20786.24|20786.24|20786.24|20786.24|20786.07|20786.07|0
1728294360000|2024-10-07 09:46:00|20786.1|20786.1|20786.04|20786.04|20786.1|20786.1|20786.04|20786.04|0
1728294370000|2024-10-07 09:46:10|20786.14|20786.14|20786.27|20786.27|20786.27|20786.27|20786.14|20786.14|0
1728294380000|2024-10-07 09:46:20|20786.32|20786.32|20786.36|20786.36|20786.43|20786.43|20786.32|20786.32|0
1728294400000|2024-10-07 09:46:40|20786.6|20786.6|20787.36|20787.36|20787.36|20787.36|20786.6|20786.6|0
1728294420000|2024-10-07 09:47:00|20786.96|20786.96|20785.68|20785.68|20786.96|20786.96|20785.68|20785.68|0
1728294430000|2024-10-07 09:47:10|20785.92|20785.92|20785.71|20785.71|20785.92|20785.92|20785.71|20785.71|0
1728294440000|2024-10-07 09:47:20|20785.18|20785.18|20784.95|20784.95|20785.26|20785.26|20784.95|20784.95|0
1728294450000|2024-10-07 09:47:30|20785.15|20785.15|20785.32|20785.32|20785.32|20785.32|20785.15|20785.15|0
1728294460000|2024-10-07 09:47:40|20785.19|20785.19|20785.15|20785.15|20785.19|20785.19|20785.15|20785.15|0
1728294470000|2024-10-07 09:47:50|20784.51|20784.51|20784.51|20784.51|20784.51|20784.51|20784.51|20784.51|0
1728294480000|2024-10-07 09:48:00|20784.35|20784.35|20784.69|20784.69|20784.69|20784.69|20784.35|20784.35|0
1728294490000|2024-10-07 09:48:10|20785.14|20785.14|20785.19|20785.19|20785.19|20785.19|20785.14|20785.14|0
1728294500000|2024-10-07 09:48:20|20785.06|20785.06|20784.85|20784.85|20785.06|20785.06|20784.85|20784.85|0
1728294510000|2024-10-07 09:48:30|20785.19|20785.19|20784.97|20784.97|20785.19|20785.19|20784.97|20784.97|0
1728294520000|2024-10-07 09:48:40|20784.84|20784.84|20785.04|20785.04|20785.04|20785.04|20784.71|20784.71|0
1728294530000|2024-10-07 09:48:50|20784.94|20784.94|20784.78|20784.78|20784.94|20784.94|20784.78|20784.78|0
1728294540000|2024-10-07 09:49:00|20784.74|20784.74|20783.05|20783.05|20784.74|20784.74|20783.05|20783.05|0
1728294550000|2024-10-07 09:49:10|20782.95|20782.95|20781.07|20781.07|20782.95|20782.95|20780.8|20780.8|0
1728294560000|2024-10-07 09:49:20|20781.17|20781.17|20780.23|20780.23|20781.17|20781.17|20779.97|20779.97|0
1728294570000|2024-10-07 09:49:30|20780.15|20780.15|20780.2|20780.2|20780.24|20780.24|20780.15|20780.15|0
1728294580000|2024-10-07 09:49:40|20780.26|20780.26|20780.19|20780.19|20780.29|20780.29|20780.19|20780.19|0
1728294590000|2024-10-07 09:49:50|20780.13|20780.13|20780.01|20780.01|20780.16|20780.16|20780.01|20780.01|0
1728294600000|2024-10-07 09:50:00|20780.1|20780.1|20780.07|20780.07|20780.38|20780.38|20780.07|20780.07|0
1728294610000|2024-10-07 09:50:10|20779.94|20779.94|20778.55|20778.55|20779.94|20779.94|20778.39|20778.39|0
1728294620000|2024-10-07 09:50:20|20778.15|20778.15|20777.98|20777.98|20778.15|20778.15|20777.95|20777.95|0
1728294630000|2024-10-07 09:50:30|20777.93|20777.93|20777.93|20777.93|20777.93|20777.93|20777.93|20777.93|0
1728294650000|2024-10-07 09:50:50|20778.01|20778.01|20778.01|20778.01|20778.01|20778.01|20778.01|20778.01|0
1728294660000|2024-10-07 09:51:00|20777.96|20777.96|20777.19|20777.19|20777.96|20777.96|20777.19|20777.19|0
1728294670000|2024-10-07 09:51:10|20777.03|20777.03|20777.03|20777.03|20777.03|20777.03|20777.03|20777.03|0
1728294680000|2024-10-07 09:51:20|20777.08|20777.08|20776.83|20776.83|20777.08|20777.08|20776.83|20776.83|0
1728294690000|2024-10-07 09:51:30|20776.95|20776.95|20776.99|20776.99|20776.99|20776.99|20776.94|20776.94|0
1728294710000|2024-10-07 09:51:50|20777.04|20777.04|20777.08|20777.08|20777.08|20777.08|20777.04|20777.04|0
1728294720000|2024-10-07 09:52:00|20776.84|20776.84|20777.04|20777.04|20777.28|20777.28|20776.84|20776.84|0
1728294730000|2024-10-07 09:52:10|20776.99|20776.99|20777.03|20777.03|20777.1|20777.1|20776.99|20776.99|0
1728294740000|2024-10-07 09:52:20|20776.83|20776.83|20777.09|20777.09|20777.09|20777.09|20776.78|20776.78|0
1728294750000|2024-10-07 09:52:30|20776.91|20776.91|20777.05|20777.05|20777.06|20777.06|20776.91|20776.91|0
1728294760000|2024-10-07 09:52:40|20777.14|20777.14|20777.14|20777.14|20777.14|20777.14|20777.14|20777.14|0
1728294770000|2024-10-07 09:52:50|20777.28|20777.28|20777.44|20777.44|20777.44|20777.44|20777.07|20777.07|0
1728294780000|2024-10-07 09:53:00|20777.32|20777.32|20777.42|20777.42|20777.42|20777.42|20777.28|20777.28|0
1728294800000|2024-10-07 09:53:20|20777.28|20777.28|20777.24|20777.24|20777.38|20777.38|20777.14|20777.14|0
1728294810000|2024-10-07 09:53:30|20777.03|20777.03|20777.22|20777.22|20777.38|20777.38|20777.02|20777.02|0
1728294820000|2024-10-07 09:53:40|20777.25|20777.25|20777.52|20777.52|20777.52|20777.52|20777.24|20777.24|0
1728294830000|2024-10-07 09:53:50|20777.54|20777.54|20777.63|20777.63|20777.63|20777.63|20777.54|20777.54|0
1728294840000|2024-10-07 09:54:00|20777.85|20777.85|20777.85|20777.85|20777.85|20777.85|20777.85|20777.85|0
1728294850000|2024-10-07 09:54:10|20777.89|20777.89|20777.98|20777.98|20777.98|20777.98|20777.85|20777.85|0
1728294860000|2024-10-07 09:54:20|20778.07|20778.07|20778.07|20778.07|20778.07|20778.07|20778.07|20778.07|0
1728294870000|2024-10-07 09:54:30|20778.12|20778.12|20778.12|20778.12|20778.12|20778.12|20778.12|20778.12|0
1728294880000|2024-10-07 09:54:40|20778.19|20778.19|20778.19|20778.19|20778.19|20778.19|20778.19|20778.19|0
1728294900000|2024-10-07 09:55:00|20778.28|20778.28|20778.14|20778.14|20778.28|20778.28|20778.14|20778.14|0
1728294910000|2024-10-07 09:55:10|20777.98|20777.98|20778.26|20778.26|20778.26|20778.26|20777.98|20777.98|0
1728294920000|2024-10-07 09:55:20|20778.29|20778.29|20778.39|20778.39|20778.39|20778.39|20778.29|20778.29|0
1728294930000|2024-10-07 09:55:30|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|20778.43|0
1728294940000|2024-10-07 09:55:40|20778.63|20778.63|20779.13|20779.13|20779.13|20779.13|20778.63|20778.63|0
1728294950000|2024-10-07 09:55:50|20779.36|20779.36|20779.47|20779.47|20779.47|20779.47|20779.36|20779.36|0
1728294960000|2024-10-07 09:56:00|20779.36|20779.36|20779.36|20779.36|20779.36|20779.36|20779.36|20779.36|0
1728294970000|2024-10-07 09:56:10|20779.54|20779.54|20779.65|20779.65|20779.97|20779.97|20779.54|20779.54|0
1728294980000|2024-10-07 09:56:20|20779.77|20779.77|20780.12|20780.12|20780.12|20780.12|20779.77|20779.77|0
1728294990000|2024-10-07 09:56:30|20780.14|20780.14|20780.14|20780.14|20780.14|20780.14|20780.14|20780.14|0
1728295000000|2024-10-07 09:56:40|20780.05|20780.05|20780.05|20780.05|20780.05|20780.05|20780.05|20780.05|0
1728295010000|2024-10-07 09:56:50|20780.12|20780.12|20780.2|20780.2|20780.3|20780.3|20780.04|20780.04|0
1728295020000|2024-10-07 09:57:00|20780.3|20780.3|20780.32|20780.32|20780.47|20780.47|20780.3|20780.3|0
1728295030000|2024-10-07 09:57:10|20780.36|20780.36|20780.3|20780.3|20780.36|20780.36|20780.3|20780.3|0
1728295040000|2024-10-07 09:57:20|20780.45|20780.45|20781.14|20781.14|20781.14|20781.14|20780.45|20780.45|0
1728295050000|2024-10-07 09:57:30|20780.99|20780.99|20781.08|20781.08|20781.08|20781.08|20780.99|20780.99|0
1728295060000|2024-10-07 09:57:40|20781.13|20781.13|20781.17|20781.17|20781.17|20781.17|20781.13|20781.13|0
1728295080000|2024-10-07 09:58:00|20781.29|20781.29|20781.67|20781.67|20781.67|20781.67|20781.29|20781.29|0
1728295090000|2024-10-07 09:58:10|20781.69|20781.69|20781.69|20781.69|20781.69|20781.69|20781.69|20781.69|0
1728295110000|2024-10-07 09:58:30|20781.78|20781.78|20781.78|20781.78|20781.78|20781.78|20781.78|20781.78|0
1728295120000|2024-10-07 09:58:40|20781.86|20781.86|20781.98|20781.98|20781.98|20781.98|20781.86|20781.86|0
1728295130000|2024-10-07 09:58:50|20782.1|20782.1|20782.5|20782.5|20782.5|20782.5|20782.1|20782.1|0
1728295140000|2024-10-07 09:59:00|20782.93|20782.93|20782.93|20782.93|20782.93|20782.93|20782.93|20782.93|0
1728295150000|2024-10-07 09:59:10|20783.25|20783.25|20782.09|20782.09|20783.25|20783.25|20782.09|20782.09|0
1728295160000|2024-10-07 09:59:20|20782.1|20782.1|20782.05|20782.05|20782.1|20782.1|20782.05|20782.05|0
1728295170000|2024-10-07 09:59:30|20782.14|20782.14|20781.84|20781.84|20782.14|20782.14|20781.84|20781.84|0
1728295180000|2024-10-07 09:59:40|20781.98|20781.98|20781.98|20781.98|20781.98|20781.98|20781.98|20781.98|0
1728295190000|2024-10-07 09:59:50|20782.05|20782.05|20782.78|20782.78|20782.78|20782.78|20782.05|20782.05|0
1728295200000|2024-10-07 10:00:00|20783.14|20783.14|20783.5|20783.5|20783.5|20783.5|20782.89|20782.89|0
1728295210000|2024-10-07 10:00:10|20783.41|20783.41|20783.17|20783.17|20783.55|20783.55|20783.17|20783.17|0
1728295220000|2024-10-07 10:00:20|20783.11|20783.11|20783.17|20783.17|20783.17|20783.17|20783.11|20783.11|0
1728295230000|2024-10-07 10:00:30|20783.05|20783.05|20783.19|20783.19|20783.19|20783.19|20783.05|20783.05|0
1728295240000|2024-10-07 10:00:40|20783.14|20783.14|20782.4|20782.4|20783.14|20783.14|20782.4|20782.4|0
1728295260000|2024-10-07 10:01:00|20782.2|20782.2|20781.43|20781.43|20782.2|20782.2|20781.43|20781.43|0
1728295270000|2024-10-07 10:01:10|20781.37|20781.37|20781.37|20781.37|20781.37|20781.37|20781.37|20781.37|0
1728295280000|2024-10-07 10:01:20|20781.2|20781.2|20781.4|20781.4|20781.4|20781.4|20781.2|20781.2|0
1728295290000|2024-10-07 10:01:30|20781.32|20781.32|20781.39|20781.39|20781.39|20781.39|20781.27|20781.27|0
1728295300000|2024-10-07 10:01:40|20781.54|20781.54|20781.41|20781.41|20781.54|20781.54|20781.41|20781.41|0
1728295310000|2024-10-07 10:01:50|20781.61|20781.61|20782.47|20782.47|20782.47|20782.47|20781.57|20781.57|0
1728295320000|2024-10-07 10:02:00|20782.39|20782.39|20782.38|20782.38|20782.52|20782.52|20782.29|20782.29|0
1728295330000|2024-10-07 10:02:10|20782.31|20782.31|20782.43|20782.43|20782.43|20782.43|20782.27|20782.27|0
1728295340000|2024-10-07 10:02:20|20782.16|20782.16|20781.88|20781.88|20782.36|20782.36|20781.88|20781.88|0
1728295350000|2024-10-07 10:02:30|20782.12|20782.12|20782.09|20782.09|20782.21|20782.21|20782.09|20782.09|0
1728295360000|2024-10-07 10:02:40|20781.84|20781.84|20781.84|20781.84|20781.84|20781.84|20781.84|20781.84|0
1728295370000|2024-10-07 10:02:50|20781.79|20781.79|20782.21|20782.21|20782.21|20782.21|20781.79|20781.79|0
1728295380000|2024-10-07 10:03:00|20782.19|20782.19|20782.28|20782.28|20782.63|20782.63|20782.19|20782.19|0
1728295390000|2024-10-07 10:03:10|20782.51|20782.51|20782.39|20782.39|20782.51|20782.51|20782.31|20782.31|0
1728295400000|2024-10-07 10:03:20|20782.41|20782.41|20782.78|20782.78|20782.78|20782.78|20782.41|20782.41|0
1728295410000|2024-10-07 10:03:30|20782.95|20782.95|20782.99|20782.99|20782.99|20782.99|20782.87|20782.87|0
1728295420000|2024-10-07 10:03:40|20783.11|20783.11|20783.11|20783.11|20783.11|20783.11|20783.11|20783.11|0
1728295430000|2024-10-07 10:03:50|20783.18|20783.18|20783.35|20783.35|20783.35|20783.35|20783.18|20783.18|0
1728295440000|2024-10-07 10:04:00|20783.31|20783.31|20783.52|20783.52|20783.52|20783.52|20783.31|20783.31|0
1728295450000|2024-10-07 10:04:10|20783.66|20783.66|20783.63|20783.63|20783.66|20783.66|20783.44|20783.44|0
1728295460000|2024-10-07 10:04:20|20783.73|20783.73|20784.18|20784.18|20784.18|20784.18|20783.73|20783.73|0
1728295470000|2024-10-07 10:04:30|20784.41|20784.41|20784.83|20784.83|20784.85|20784.85|20784.41|20784.41|0
1728295480000|2024-10-07 10:04:40|20785.01|20785.01|20785.69|20785.69|20785.69|20785.69|20785.01|20785.01|0
1728295490000|2024-10-07 10:04:50|20785.54|20785.54|20785.82|20785.82|20785.82|20785.82|20785.54|20785.54|0
1728295500000|2024-10-07 10:05:00|20785.89|20785.89|20786.55|20786.55|20786.55|20786.55|20785.66|20785.66|0
1728295510000|2024-10-07 10:05:10|20786.7|20786.7|20786.82|20786.82|20786.93|20786.93|20786.59|20786.59|0
1728295520000|2024-10-07 10:05:20|20786.68|20786.68|20787.13|20787.13|20787.13|20787.13|20786.68|20786.68|0
1728295530000|2024-10-07 10:05:30|20787.08|20787.08|20787.37|20787.37|20787.37|20787.37|20787.08|20787.08|0
1728295540000|2024-10-07 10:05:40|20787.35|20787.35|20787.33|20787.33|20787.35|20787.35|20787.13|20787.13|0
1728295550000|2024-10-07 10:05:50|20787.28|20787.28|20786.86|20786.86|20787.28|20787.28|20786.86|20786.86|0
1728295560000|2024-10-07 10:06:00|20787.25|20787.25|20787.33|20787.33|20787.33|20787.33|20787.25|20787.25|0
1728295570000|2024-10-07 10:06:10|20787.38|20787.38|20787.38|20787.38|20787.43|20787.43|20787.29|20787.29|0
1728295580000|2024-10-07 10:06:20|20787.19|20787.19|20787.39|20787.39|20787.39|20787.39|20787.19|20787.19|0
1728295590000|2024-10-07 10:06:30|20787.58|20787.58|20787.61|20787.61|20787.77|20787.77|20787.49|20787.49|0
1728295600000|2024-10-07 10:06:40|20787.78|20787.78|20788.07|20788.07|20788.07|20788.07|20787.78|20787.78|0
1728295610000|2024-10-07 10:06:50|20787.98|20787.98|20788.16|20788.16|20788.16|20788.16|20787.98|20787.98|0
1728295620000|2024-10-07 10:07:00|20788.01|20788.01|20788.06|20788.06|20788.06|20788.06|20787.97|20787.97|0
1728295630000|2024-10-07 10:07:10|20788.3|20788.3|20788.71|20788.71|20788.71|20788.71|20788.3|20788.3|0
1728295640000|2024-10-07 10:07:20|20788.66|20788.66|20788.66|20788.66|20788.75|20788.75|20788.66|20788.66|0
1728295650000|2024-10-07 10:07:30|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|0
1728295670000|2024-10-07 10:07:50|20788.44|20788.44|20788.08|20788.08|20788.48|20788.48|20788.08|20788.08|0
1728295680000|2024-10-07 10:08:00|20788.09|20788.09|20788.28|20788.28|20788.28|20788.28|20788.09|20788.09|0
1728295690000|2024-10-07 10:08:10|20788.35|20788.35|20788.44|20788.44|20788.44|20788.44|20788.35|20788.35|0
1728295700000|2024-10-07 10:08:20|20788.48|20788.48|20788.55|20788.55|20788.62|20788.62|20788.45|20788.45|0
1728295710000|2024-10-07 10:08:30|20788.54|20788.54|20788.54|20788.54|20788.54|20788.54|20788.54|20788.54|0
1728295720000|2024-10-07 10:08:40|20788.4|20788.4|20788.54|20788.54|20788.54|20788.54|20788.3|20788.3|0
1728295750000|2024-10-07 10:09:10|20788.66|20788.66|20788.66|20788.66|20788.66|20788.66|20788.66|20788.66|0
1728295760000|2024-10-07 10:09:20|20788.53|20788.53|20788.51|20788.51|20788.53|20788.53|20788.4|20788.4|0
1728295770000|2024-10-07 10:09:30|20788.65|20788.65|20788.65|20788.65|20788.65|20788.65|20788.65|20788.65|0
1728295780000|2024-10-07 10:09:40|20788.53|20788.53|20788.51|20788.51|20788.76|20788.76|20788.3|20788.3|0
1728295790000|2024-10-07 10:09:50|20788.34|20788.34|20788.43|20788.43|20788.43|20788.43|20788.34|20788.34|0
1728295800000|2024-10-07 10:10:00|20788.34|20788.34|20788.34|20788.34|20788.34|20788.34|20788.34|20788.34|0
1728295810000|2024-10-07 10:10:10|20788.46|20788.46|20788.83|20788.83|20788.83|20788.83|20788.46|20788.46|0
1728295820000|2024-10-07 10:10:20|20788.57|20788.57|20788.78|20788.78|20788.78|20788.78|20788.57|20788.57|0
1728295830000|2024-10-07 10:10:30|20788.98|20788.98|20788.94|20788.94|20788.98|20788.98|20788.94|20788.94|0
1728295850000|2024-10-07 10:10:50|20788.98|20788.98|20789.1|20789.1|20789.1|20789.1|20788.91|20788.91|0
1728295860000|2024-10-07 10:11:00|20789.21|20789.21|20788.81|20788.81|20789.27|20789.27|20788.76|20788.76|0
1728295870000|2024-10-07 10:11:10|20788.9|20788.9|20788.73|20788.73|20788.9|20788.9|20788.73|20788.73|0
1728295880000|2024-10-07 10:11:20|20788.77|20788.77|20789.22|20789.22|20789.22|20789.22|20788.73|20788.73|0
1728295890000|2024-10-07 10:11:30|20789.17|20789.17|20789.44|20789.44|20789.44|20789.44|20789.17|20789.17|0
1728295900000|2024-10-07 10:11:40|20789.61|20789.61|20789|20789|20789.75|20789.75|20789|20789|0
1728295910000|2024-10-07 10:11:50|20788.89|20788.89|20788.68|20788.68|20788.89|20788.89|20788.68|20788.68|0
1728295920000|2024-10-07 10:12:00|20788.81|20788.81|20788.92|20788.92|20788.92|20788.92|20788.81|20788.81|0
1728295930000|2024-10-07 10:12:10|20789.01|20789.01|20788.98|20788.98|20789.22|20789.22|20788.98|20788.98|0
1728295940000|2024-10-07 10:12:20|20789.14|20789.14|20788.26|20788.26|20789.14|20789.14|20788.26|20788.26|0
1728295950000|2024-10-07 10:12:30|20788.45|20788.45|20788.72|20788.72|20788.72|20788.72|20788.45|20788.45|0
1728295960000|2024-10-07 10:12:40|20788.9|20788.9|20788.9|20788.9|20788.9|20788.9|20788.9|20788.9|0
1728295970000|2024-10-07 10:12:50|20789.2|20789.2|20789.2|20789.2|20789.2|20789.2|20789.2|20789.2|0
1728295980000|2024-10-07 10:13:00|20789.21|20789.21|20789.21|20789.21|20789.21|20789.21|20789.21|20789.21|0
1728295990000|2024-10-07 10:13:10|20789.42|20789.42|20789.42|20789.42|20789.42|20789.42|20789.42|20789.42|0
1728296000000|2024-10-07 10:13:20|20789.69|20789.69|20790.22|20790.22|20790.22|20790.22|20789.69|20789.69|0
1728296010000|2024-10-07 10:13:30|20790.38|20790.38|20790.67|20790.67|20790.67|20790.67|20790.38|20790.38|0
1728296020000|2024-10-07 10:13:40|20790.75|20790.75|20790.75|20790.75|20790.75|20790.75|20790.75|20790.75|0
1728296030000|2024-10-07 10:13:50|20790.87|20790.87|20790.91|20790.91|20790.91|20790.91|20790.87|20790.87|0
1728296040000|2024-10-07 10:14:00|20791.12|20791.12|20791.3|20791.3|20791.3|20791.3|20791.12|20791.12|0
1728296050000|2024-10-07 10:14:10|20791.38|20791.38|20791.6|20791.6|20791.6|20791.6|20791.38|20791.38|0
1728296060000|2024-10-07 10:14:20|20791.64|20791.64|20792.43|20792.43|20792.43|20792.43|20791.55|20791.55|0
1728296070000|2024-10-07 10:14:30|20792.63|20792.63|20794|20794|20794.06|20794.06|20792.63|20792.63|0
1728296080000|2024-10-07 10:14:40|20794.05|20794.05|20794.23|20794.23|20794.23|20794.23|20794.05|20794.05|0
1728296090000|2024-10-07 10:14:50|20794.09|20794.09|20794.1|20794.1|20794.12|20794.12|20794.06|20794.06|0
1728296100000|2024-10-07 10:15:00|20793.78|20793.78|20793.79|20793.79|20793.88|20793.88|20793.51|20793.51|0
1728296110000|2024-10-07 10:15:10|20794.06|20794.06|20794.76|20794.76|20794.76|20794.76|20794.06|20794.06|0
1728296120000|2024-10-07 10:15:20|20794.96|20794.96|20795.11|20795.11|20795.11|20795.11|20794.96|20794.96|0
1728296130000|2024-10-07 10:15:30|20795.42|20795.42|20795.89|20795.89|20795.89|20795.89|20795.37|20795.37|0
1728296140000|2024-10-07 10:15:40|20796.13|20796.13|20796.44|20796.44|20796.44|20796.44|20796.13|20796.13|0
1728296150000|2024-10-07 10:15:50|20796.28|20796.28|20795.77|20795.77|20796.28|20796.28|20795.73|20795.73|0
1728296160000|2024-10-07 10:16:00|20795.62|20795.62|20795.18|20795.18|20795.62|20795.62|20795.18|20795.18|0
1728296170000|2024-10-07 10:16:10|20794.81|20794.81|20794.83|20794.83|20794.83|20794.83|20794.81|20794.81|0
1728296180000|2024-10-07 10:16:20|20794.78|20794.78|20794.91|20794.91|20794.91|20794.91|20794.78|20794.78|0
1728296190000|2024-10-07 10:16:30|20794.92|20794.92|20795.01|20795.01|20795.01|20795.01|20794.92|20794.92|0
1728296200000|2024-10-07 10:16:40|20795.07|20795.07|20795.01|20795.01|20795.07|20795.07|20795.01|20795.01|0
1728296210000|2024-10-07 10:16:50|20795.16|20795.16|20795.57|20795.57|20795.57|20795.57|20795.16|20795.16|0
1728296220000|2024-10-07 10:17:00|20795.52|20795.52|20795.56|20795.56|20795.8|20795.8|20795.52|20795.52|0
1728296230000|2024-10-07 10:17:10|20795.72|20795.72|20795.72|20795.72|20795.72|20795.72|20795.72|20795.72|0
1728296240000|2024-10-07 10:17:20|20795.59|20795.59|20795.81|20795.81|20795.81|20795.81|20795.59|20795.59|0
1728296250000|2024-10-07 10:17:30|20795.73|20795.73|20794.96|20794.96|20795.73|20795.73|20794.96|20794.96|0
1728296260000|2024-10-07 10:17:40|20795.02|20795.02|20795.3|20795.3|20795.3|20795.3|20795.02|20795.02|0
1728296270000|2024-10-07 10:17:50|20795.18|20795.18|20795.29|20795.29|20795.33|20795.33|20795.18|20795.18|0
1728296280000|2024-10-07 10:18:00|20795.33|20795.33|20795.48|20795.48|20795.48|20795.48|20795.33|20795.33|0
1728296290000|2024-10-07 10:18:10|20795.59|20795.59|20795.59|20795.59|20795.59|20795.59|20795.59|20795.59|0
1728296300000|2024-10-07 10:18:20|20795.69|20795.69|20795.63|20795.63|20795.78|20795.78|20795.63|20795.63|0
1728296310000|2024-10-07 10:18:30|20795.75|20795.75|20795.83|20795.83|20795.9|20795.9|20795.67|20795.67|0
1728296320000|2024-10-07 10:18:40|20795.86|20795.86|20796.32|20796.32|20796.32|20796.32|20795.86|20795.86|0
1728296330000|2024-10-07 10:18:50|20796.27|20796.27|20796.35|20796.35|20796.37|20796.37|20796.27|20796.27|0
1728296340000|2024-10-07 10:19:00|20796.31|20796.31|20796.82|20796.82|20796.82|20796.82|20796.31|20796.31|0
1728296350000|2024-10-07 10:19:10|20797|20797|20797.42|20797.42|20797.42|20797.42|20797|20797|0
1728296370000|2024-10-07 10:19:30|20797.37|20797.37|20797.51|20797.51|20797.51|20797.51|20797.27|20797.27|0
1728296390000|2024-10-07 10:19:50|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|0
1728296400000|2024-10-07 10:20:00|20797.58|20797.58|20797.78|20797.78|20797.78|20797.78|20797.58|20797.58|0
1728296410000|2024-10-07 10:20:10|20797.7|20797.7|20797.89|20797.89|20797.89|20797.89|20797.6|20797.6|0
1728296420000|2024-10-07 10:20:20|20798.13|20798.13|20798.22|20798.22|20798.22|20798.22|20798.13|20798.13|0
1728296440000|2024-10-07 10:20:40|20798.19|20798.19|20798.35|20798.35|20798.35|20798.35|20798.19|20798.19|0
1728296450000|2024-10-07 10:20:50|20798.4|20798.4|20798.55|20798.55|20798.55|20798.55|20798.4|20798.4|0
1728296460000|2024-10-07 10:21:00|20798.61|20798.61|20798.61|20798.61|20798.61|20798.61|20798.61|20798.61|0
1728296470000|2024-10-07 10:21:10|20798.48|20798.48|20798.48|20798.48|20798.48|20798.48|20798.48|20798.48|0
1728296490000|2024-10-07 10:21:30|20798.57|20798.57|20798.68|20798.68|20798.68|20798.68|20798.57|20798.57|0
1728296500000|2024-10-07 10:21:40|20798.64|20798.64|20798.69|20798.69|20798.69|20798.69|20798.59|20798.59|0
1728296510000|2024-10-07 10:21:50|20798.93|20798.93|20799.35|20799.35|20799.41|20799.41|20798.93|20798.93|0
1728296520000|2024-10-07 10:22:00|20799.66|20799.66|20799.91|20799.91|20799.91|20799.91|20799.66|20799.66|0
1728296540000|2024-10-07 10:22:20|20799.71|20799.71|20799.77|20799.77|20799.77|20799.77|20799.63|20799.63|0
1728296550000|2024-10-07 10:22:30|20799.85|20799.85|20800.52|20800.52|20800.52|20800.52|20799.85|20799.85|0
1728296560000|2024-10-07 10:22:40|20800.38|20800.38|20800.36|20800.36|20800.44|20800.44|20800.14|20800.14|0
1728296570000|2024-10-07 10:22:50|20800.31|20800.31|20800.59|20800.59|20800.59|20800.59|20800.31|20800.31|0
1728296590000|2024-10-07 10:23:10|20800.46|20800.46|20800.46|20800.46|20800.46|20800.46|20800.46|20800.46|0
1728296600000|2024-10-07 10:23:20|20800.34|20800.34|20799.73|20799.73|20800.34|20800.34|20799.73|20799.73|0
1728296610000|2024-10-07 10:23:30|20799.78|20799.78|20800.26|20800.26|20800.26|20800.26|20799.78|20799.78|0
1728296630000|2024-10-07 10:23:50|20800.22|20800.22|20800.06|20800.06|20800.22|20800.22|20800.06|20800.06|0
1728296640000|2024-10-07 10:24:00|20799.97|20799.97|20799.96|20799.96|20799.97|20799.97|20799.96|20799.96|0
1728296650000|2024-10-07 10:24:10|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|0
1728296660000|2024-10-07 10:24:20|20800|20800|20800.05|20800.05|20800.05|20800.05|20800|20800|0
1728296670000|2024-10-07 10:24:30|20800.17|20800.17|20800.12|20800.12|20800.17|20800.17|20800.12|20800.12|0
1728296690000|2024-10-07 10:24:50|20800.16|20800.16|20799.91|20799.91|20800.16|20800.16|20799.91|20799.91|0
1728296710000|2024-10-07 10:25:10|20800.03|20800.03|20800.41|20800.41|20800.41|20800.41|20800.03|20800.03|0
1728296720000|2024-10-07 10:25:20|20800.46|20800.46|20800.74|20800.74|20800.88|20800.88|20800.46|20800.46|0
1728296730000|2024-10-07 10:25:30|20800.93|20800.93|20800.84|20800.84|20800.93|20800.93|20800.84|20800.84|0
1728296740000|2024-10-07 10:25:40|20801.06|20801.06|20801.04|20801.04|20801.13|20801.13|20800.97|20800.97|0
1728296750000|2024-10-07 10:25:50|20801.17|20801.17|20801.04|20801.04|20801.17|20801.17|20801.04|20801.04|0
1728296760000|2024-10-07 10:26:00|20801.08|20801.08|20800.86|20800.86|20801.08|20801.08|20800.86|20800.86|0
1728296770000|2024-10-07 10:26:10|20800.94|20800.94|20800.98|20800.98|20800.98|20800.98|20800.94|20800.94|0
1728296780000|2024-10-07 10:26:20|20800.89|20800.89|20800.9|20800.9|20800.9|20800.9|20800.89|20800.89|0
1728296790000|2024-10-07 10:26:30|20800.83|20800.83|20801.13|20801.13|20801.13|20801.13|20800.83|20800.83|0
1728296800000|2024-10-07 10:26:40|20801.3|20801.3|20801.71|20801.71|20801.77|20801.77|20801.3|20801.3|0
1728296810000|2024-10-07 10:26:50|20801.76|20801.76|20801.51|20801.51|20801.85|20801.85|20801.51|20801.51|0
1728296820000|2024-10-07 10:27:00|20801.65|20801.65|20802.28|20802.28|20802.28|20802.28|20801.65|20801.65|0
1728296830000|2024-10-07 10:27:10|20802.31|20802.31|20802.24|20802.24|20802.33|20802.33|20802.24|20802.24|0
1728296840000|2024-10-07 10:27:20|20802.31|20802.31|20802.32|20802.32|20802.32|20802.32|20802.19|20802.19|0
1728296850000|2024-10-07 10:27:30|20802.48|20802.48|20802.63|20802.63|20802.63|20802.63|20802.48|20802.48|0
1728296860000|2024-10-07 10:27:40|20802.88|20802.88|20802.99|20802.99|20802.99|20802.99|20802.8|20802.8|0
1728296870000|2024-10-07 10:27:50|20802.95|20802.95|20802.89|20802.89|20802.95|20802.95|20802.84|20802.84|0
1728296880000|2024-10-07 10:28:00|20803.04|20803.04|20803.19|20803.19|20803.19|20803.19|20803.04|20803.04|0
1728296890000|2024-10-07 10:28:10|20803.31|20803.31|20803.31|20803.31|20803.31|20803.31|20803.31|20803.31|0
1728296900000|2024-10-07 10:28:20|20803.44|20803.44|20804.02|20804.02|20804.02|20804.02|20803.44|20803.44|0
1728296910000|2024-10-07 10:28:30|20803.76|20803.76|20803.42|20803.42|20803.76|20803.76|20803.37|20803.37|0
1728296920000|2024-10-07 10:28:40|20803.37|20803.37|20803.37|20803.37|20803.37|20803.37|20803.37|20803.37|0
1728296930000|2024-10-07 10:28:50|20803.23|20803.23|20803.23|20803.23|20803.23|20803.23|20803.23|20803.23|0
1728296940000|2024-10-07 10:29:00|20803.49|20803.49|20803.49|20803.49|20803.61|20803.61|20803.49|20803.49|0
1728296950000|2024-10-07 10:29:10|20803.61|20803.61|20804|20804|20804|20804|20803.61|20803.61|0
1728296960000|2024-10-07 10:29:20|20803.87|20803.87|20803.87|20803.87|20803.87|20803.87|20803.87|20803.87|0
1728296970000|2024-10-07 10:29:30|20803.62|20803.62|20803.76|20803.76|20803.76|20803.76|20803.62|20803.62|0
1728296980000|2024-10-07 10:29:40|20803.85|20803.85|20803.66|20803.66|20803.85|20803.85|20803.61|20803.61|0
1728296990000|2024-10-07 10:29:50|20803.54|20803.54|20803.31|20803.31|20803.56|20803.56|20803.29|20803.29|0
1728297000000|2024-10-07 10:30:00|20803.39|20803.39|20803.93|20803.93|20803.93|20803.93|20803.39|20803.39|0
1728297010000|2024-10-07 10:30:10|20803.83|20803.83|20803.54|20803.54|20803.83|20803.83|20803.54|20803.54|0
1728297020000|2024-10-07 10:30:20|20803.61|20803.61|20803.86|20803.86|20803.86|20803.86|20803.61|20803.61|0
1728297030000|2024-10-07 10:30:30|20804.04|20804.04|20803.99|20803.99|20804.04|20804.04|20803.99|20803.99|0
1728297050000|2024-10-07 10:30:50|20804.35|20804.35|20805|20805|20805|20805|20804.35|20804.35|0
1728297060000|2024-10-07 10:31:00|20805.15|20805.15|20805.33|20805.33|20805.46|20805.46|20805.15|20805.15|0
1728297070000|2024-10-07 10:31:10|20805.12|20805.12|20805.29|20805.29|20805.29|20805.29|20805.12|20805.12|0
1728297080000|2024-10-07 10:31:20|20805.5|20805.5|20805.22|20805.22|20805.59|20805.59|20805.22|20805.22|0
1728297090000|2024-10-07 10:31:30|20805.36|20805.36|20806.28|20806.28|20806.28|20806.28|20805.36|20805.36|0
1728297100000|2024-10-07 10:31:40|20806.32|20806.32|20806.66|20806.66|20806.66|20806.66|20806.3|20806.3|0
1728297110000|2024-10-07 10:31:50|20806.8|20806.8|20806.76|20806.76|20806.8|20806.8|20806.6|20806.6|0
1728297120000|2024-10-07 10:32:00|20806.89|20806.89|20806.7|20806.7|20806.89|20806.89|20806.7|20806.7|0
1728297130000|2024-10-07 10:32:10|20806.63|20806.63|20806.88|20806.88|20806.88|20806.88|20806.63|20806.63|0
1728297150000|2024-10-07 10:32:30|20806.64|20806.64|20806.15|20806.15|20806.64|20806.64|20806.15|20806.15|0
1728297160000|2024-10-07 10:32:40|20806.24|20806.24|20806.54|20806.54|20806.54|20806.54|20806.24|20806.24|0
1728297170000|2024-10-07 10:32:50|20806.64|20806.64|20806.33|20806.33|20806.64|20806.64|20806.33|20806.33|0
1728297190000|2024-10-07 10:33:10|20806.42|20806.42|20806.66|20806.66|20806.66|20806.66|20806.42|20806.42|0
1728297200000|2024-10-07 10:33:20|20806.59|20806.59|20806.59|20806.59|20806.59|20806.59|20806.59|20806.59|0
1728297210000|2024-10-07 10:33:30|20806.68|20806.68|20806.68|20806.68|20806.68|20806.68|20806.68|20806.68|0
1728297220000|2024-10-07 10:33:40|20806.73|20806.73|20806.93|20806.93|20806.93|20806.93|20806.73|20806.73|0
1728297230000|2024-10-07 10:33:50|20807.07|20807.07|20807.07|20807.07|20807.07|20807.07|20807.07|20807.07|0
1728297240000|2024-10-07 10:34:00|20807.14|20807.14|20807.55|20807.55|20807.6|20807.6|20807.14|20807.14|0
1728297250000|2024-10-07 10:34:10|20807.56|20807.56|20808.26|20808.26|20808.26|20808.26|20807.52|20807.52|0
1728297260000|2024-10-07 10:34:20|20808.35|20808.35|20808.37|20808.37|20808.37|20808.37|20808.35|20808.35|0
1728297270000|2024-10-07 10:34:30|20808.45|20808.45|20808.95|20808.95|20808.95|20808.95|20808.45|20808.45|0
1728297280000|2024-10-07 10:34:40|20809.14|20809.14|20809.73|20809.73|20809.73|20809.73|20809.14|20809.14|0
1728297290000|2024-10-07 10:34:50|20810.05|20810.05|20810.03|20810.03|20810.05|20810.05|20809.8|20809.8|0
1728297300000|2024-10-07 10:35:00|20810.2|20810.2|20810.26|20810.26|20810.26|20810.26|20810.2|20810.2|0
1728297310000|2024-10-07 10:35:10|20810.12|20810.12|20810.58|20810.58|20810.58|20810.58|20810.03|20810.03|0
1728297320000|2024-10-07 10:35:20|20810.63|20810.63|20811.12|20811.12|20811.12|20811.12|20810.63|20810.63|0
1728297330000|2024-10-07 10:35:30|20811.37|20811.37|20811.37|20811.37|20811.37|20811.37|20811.37|20811.37|0
1728297340000|2024-10-07 10:35:40|20811.43|20811.43|20811.28|20811.28|20811.43|20811.43|20811.28|20811.28|0
1728297350000|2024-10-07 10:35:50|20811.32|20811.32|20811.34|20811.34|20811.34|20811.34|20811.32|20811.32|0
1728297360000|2024-10-07 10:36:00|20811.38|20811.38|20811.33|20811.33|20811.39|20811.39|20811.33|20811.33|0
1728297370000|2024-10-07 10:36:10|20811.43|20811.43|20811.36|20811.36|20811.49|20811.49|20811.36|20811.36|0
1728297380000|2024-10-07 10:36:20|20811.41|20811.41|20810.9|20810.9|20811.46|20811.46|20810.9|20810.9|0
1728297390000|2024-10-07 10:36:30|20810.83|20810.83|20810.76|20810.76|20810.85|20810.85|20810.76|20810.76|0
1728297400000|2024-10-07 10:36:40|20810.97|20810.97|20810.76|20810.76|20811.05|20811.05|20810.76|20810.76|0
1728297410000|2024-10-07 10:36:50|20810.55|20810.55|20810.27|20810.27|20810.55|20810.55|20810.16|20810.16|0
1728297420000|2024-10-07 10:37:00|20810.32|20810.32|20810.36|20810.36|20810.54|20810.54|20810.28|20810.28|0
1728297430000|2024-10-07 10:37:10|20810.28|20810.28|20810.2|20810.2|20810.28|20810.28|20810.16|20810.16|0
1728297450000|2024-10-07 10:37:30|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|20809.9|0
1728297460000|2024-10-07 10:37:40|20809.89|20809.89|20809.89|20809.89|20809.89|20809.89|20809.89|20809.89|0
1728297470000|2024-10-07 10:37:50|20809.98|20809.98|20809.98|20809.98|20809.98|20809.98|20809.98|20809.98|0
1728297480000|2024-10-07 10:38:00|20810.03|20810.03|20810.27|20810.27|20810.27|20810.27|20810.03|20810.03|0
1728297490000|2024-10-07 10:38:10|20810.41|20810.41|20810.67|20810.67|20810.67|20810.67|20810.41|20810.41|0
1728297500000|2024-10-07 10:38:20|20810.71|20810.71|20810.57|20810.57|20810.71|20810.71|20810.57|20810.57|0
1728297510000|2024-10-07 10:38:30|20810.64|20810.64|20810.82|20810.82|20811.06|20811.06|20810.64|20810.64|0
1728297520000|2024-10-07 10:38:40|20810.87|20810.87|20810.86|20810.86|20810.87|20810.87|20810.78|20810.78|0
1728297540000|2024-10-07 10:39:00|20810.91|20810.91|20810.78|20810.78|20811.04|20811.04|20810.78|20810.78|0
1728297550000|2024-10-07 10:39:10|20810.65|20810.65|20810.91|20810.91|20810.91|20810.91|20810.53|20810.53|0
1728297560000|2024-10-07 10:39:20|20810.85|20810.85|20810.85|20810.85|20810.85|20810.85|20810.85|20810.85|0
1728297570000|2024-10-07 10:39:30|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|20810.95|0
1728297580000|2024-10-07 10:39:40|20811|20811|20811.04|20811.04|20811.04|20811.04|20811|20811|0
1728297590000|2024-10-07 10:39:50|20810.99|20810.99|20811.14|20811.14|20811.14|20811.14|20810.77|20810.77|0
1728297600000|2024-10-07 10:40:00|20811.09|20811.09|20811.09|20811.09|20811.22|20811.22|20810.96|20810.96|0
1728297610000|2024-10-07 10:40:10|20811.13|20811.13|20811.13|20811.13|20811.22|20811.22|20811.09|20811.09|0
1728297630000|2024-10-07 10:40:30|20810.96|20810.96|20810.57|20810.57|20810.96|20810.96|20810.57|20810.57|0
1728297640000|2024-10-07 10:40:40|20810.49|20810.49|20810.84|20810.84|20810.87|20810.87|20810.41|20810.41|0
1728297650000|2024-10-07 10:40:50|20810.69|20810.69|20810.75|20810.75|20810.75|20810.75|20810.69|20810.69|0
1728297660000|2024-10-07 10:41:00|20811.05|20811.05|20811.42|20811.42|20811.42|20811.42|20810.99|20810.99|0
1728297670000|2024-10-07 10:41:10|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|20811.06|0
1728297680000|2024-10-07 10:41:20|20811.25|20811.25|20811.44|20811.44|20811.44|20811.44|20811.25|20811.25|0
1728297690000|2024-10-07 10:41:30|20811.85|20811.85|20811.87|20811.87|20811.96|20811.96|20811.85|20811.85|0
1728297710000|2024-10-07 10:41:50|20811.89|20811.89|20812.13|20812.13|20812.13|20812.13|20811.89|20811.89|0
1728297720000|2024-10-07 10:42:00|20812.38|20812.38|20812.33|20812.33|20812.38|20812.38|20812.33|20812.33|0
1728297730000|2024-10-07 10:42:10|20812.28|20812.28|20812.41|20812.41|20812.41|20812.41|20812.13|20812.13|0
1728297740000|2024-10-07 10:42:20|20812.6|20812.6|20812.72|20812.72|20812.72|20812.72|20812.6|20812.6|0
1728297750000|2024-10-07 10:42:30|20812.64|20812.64|20812.43|20812.43|20812.64|20812.64|20812.43|20812.43|0
1728297760000|2024-10-07 10:42:40|20812.38|20812.38|20812.42|20812.42|20812.42|20812.42|20812.38|20812.38|0
1728297770000|2024-10-07 10:42:50|20812.37|20812.37|20812.21|20812.21|20812.37|20812.37|20812.21|20812.21|0
1728297780000|2024-10-07 10:43:00|20812.41|20812.41|20812.38|20812.38|20812.62|20812.62|20812.38|20812.38|0
1728297790000|2024-10-07 10:43:10|20812.53|20812.53|20812.37|20812.37|20812.53|20812.53|20812.24|20812.24|0
1728297800000|2024-10-07 10:43:20|20812.28|20812.28|20812.35|20812.35|20812.35|20812.35|20812.17|20812.17|0
1728297810000|2024-10-07 10:43:30|20812.22|20812.22|20812.04|20812.04|20812.25|20812.25|20812.04|20812.04|0
1728297820000|2024-10-07 10:43:40|20812.09|20812.09|20812.79|20812.79|20812.79|20812.79|20812.09|20812.09|0
1728297830000|2024-10-07 10:43:50|20812.66|20812.66|20812.66|20812.66|20812.66|20812.66|20812.66|20812.66|0
1728297840000|2024-10-07 10:44:00|20812.53|20812.53|20812.4|20812.4|20812.53|20812.53|20812.4|20812.4|0
1728297850000|2024-10-07 10:44:10|20812.65|20812.65|20812.63|20812.63|20812.65|20812.65|20812.63|20812.63|0
1728297860000|2024-10-07 10:44:20|20812.5|20812.5|20812.54|20812.54|20812.54|20812.54|20812.5|20812.5|0
1728297870000|2024-10-07 10:44:30|20812.59|20812.59|20812.76|20812.76|20812.76|20812.76|20812.59|20812.59|0
1728297880000|2024-10-07 10:44:40|20812.9|20812.9|20813.14|20813.14|20813.14|20813.14|20812.9|20812.9|0
1728297890000|2024-10-07 10:44:50|20813.29|20813.29|20813.72|20813.72|20813.72|20813.72|20813.29|20813.29|0
1728297900000|2024-10-07 10:45:00|20813.86|20813.86|20813.89|20813.89|20813.89|20813.89|20813.5|20813.5|0
1728297910000|2024-10-07 10:45:10|20813.93|20813.93|20814.49|20814.49|20814.49|20814.49|20813.93|20813.93|0
1728297920000|2024-10-07 10:45:20|20814.54|20814.54|20814.4|20814.4|20814.54|20814.54|20814.33|20814.33|0
1728297930000|2024-10-07 10:45:30|20814.54|20814.54|20814.54|20814.54|20814.54|20814.54|20814.54|20814.54|0
1728297940000|2024-10-07 10:45:40|20814.56|20814.56|20814.75|20814.75|20814.82|20814.82|20814.56|20814.56|0
1728297950000|2024-10-07 10:45:50|20814.81|20814.81|20814.92|20814.92|20814.92|20814.92|20814.67|20814.67|0
1728297960000|2024-10-07 10:46:00|20815.01|20815.01|20814.5|20814.5|20815.01|20815.01|20814.5|20814.5|0
1728297970000|2024-10-07 10:46:10|20814.35|20814.35|20814.36|20814.36|20814.41|20814.41|20814.35|20814.35|0
1728297980000|2024-10-07 10:46:20|20814.44|20814.44|20814.6|20814.6|20814.81|20814.81|20814.44|20814.44|0
1728297990000|2024-10-07 10:46:30|20814.67|20814.67|20814.83|20814.83|20814.96|20814.96|20814.67|20814.67|0
1728298000000|2024-10-07 10:46:40|20814.78|20814.78|20814.71|20814.71|20814.78|20814.78|20814.71|20814.71|0
1728298010000|2024-10-07 10:46:50|20814.82|20814.82|20814.43|20814.43|20814.82|20814.82|20814.43|20814.43|0
1728298020000|2024-10-07 10:47:00|20814.48|20814.48|20814.37|20814.37|20814.53|20814.53|20814.37|20814.37|0
1728298030000|2024-10-07 10:47:10|20814.19|20814.19|20814.19|20814.19|20814.19|20814.19|20814.19|20814.19|0
1728298040000|2024-10-07 10:47:20|20814.11|20814.11|20814.11|20814.11|20814.11|20814.11|20814.11|20814.11|0
1728298050000|2024-10-07 10:47:30|20814.17|20814.17|20814.07|20814.07|20814.17|20814.17|20814.07|20814.07|0
1728298060000|2024-10-07 10:47:40|20813.95|20813.95|20814.1|20814.1|20814.1|20814.1|20813.95|20813.95|0
1728298080000|2024-10-07 10:48:00|20814.19|20814.19|20814.3|20814.3|20814.3|20814.3|20814.19|20814.19|0
1728298090000|2024-10-07 10:48:10|20814.51|20814.51|20814.51|20814.51|20814.51|20814.51|20814.51|20814.51|0
1728298100000|2024-10-07 10:48:20|20814.33|20814.33|20814.06|20814.06|20814.39|20814.39|20814.06|20814.06|0
1728298110000|2024-10-07 10:48:30|20814.21|20814.21|20814.29|20814.29|20814.29|20814.29|20814.15|20814.15|0
1728298120000|2024-10-07 10:48:40|20814.38|20814.38|20814.33|20814.33|20814.38|20814.38|20814.33|20814.33|0
1728298130000|2024-10-07 10:48:50|20814.07|20814.07|20814.07|20814.07|20814.07|20814.07|20814.07|20814.07|0
1728298160000|2024-10-07 10:49:20|20814.04|20814.04|20814.49|20814.49|20814.49|20814.49|20814.04|20814.04|0
1728298170000|2024-10-07 10:49:30|20814.45|20814.45|20814.49|20814.49|20814.49|20814.49|20814.35|20814.35|0
1728298180000|2024-10-07 10:49:40|20814.28|20814.28|20814.12|20814.12|20814.28|20814.28|20814.06|20814.06|0
1728298190000|2024-10-07 10:49:50|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|0
1728298200000|2024-10-07 10:50:00|20814.11|20814.11|20814.16|20814.16|20814.16|20814.16|20814.07|20814.07|0
1728298210000|2024-10-07 10:50:10|20814.23|20814.23|20814.66|20814.66|20814.66|20814.66|20814.23|20814.23|0
1728298230000|2024-10-07 10:50:30|20814.4|20814.4|20814.28|20814.28|20814.4|20814.4|20814.28|20814.28|0
1728298240000|2024-10-07 10:50:40|20814.38|20814.38|20814.56|20814.56|20814.56|20814.56|20814.38|20814.38|0
1728298250000|2024-10-07 10:50:50|20814.5|20814.5|20814.5|20814.5|20814.5|20814.5|20814.5|20814.5|0
1728298260000|2024-10-07 10:51:00|20814.64|20814.64|20814.64|20814.64|20814.64|20814.64|20814.64|20814.64|0
1728298270000|2024-10-07 10:51:10|20814.85|20814.85|20814.81|20814.81|20814.85|20814.85|20814.73|20814.73|0
1728298280000|2024-10-07 10:51:20|20814.77|20814.77|20815.13|20815.13|20815.13|20815.13|20814.77|20814.77|0
1728298290000|2024-10-07 10:51:30|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|20815.23|0
1728298300000|2024-10-07 10:51:40|20815.44|20815.44|20815.44|20815.44|20815.44|20815.44|20815.44|20815.44|0
1728298310000|2024-10-07 10:51:50|20815.53|20815.53|20815.53|20815.53|20815.53|20815.53|20815.53|20815.53|0
1728298320000|2024-10-07 10:52:00|20815.58|20815.58|20815.36|20815.36|20815.69|20815.69|20815.36|20815.36|0
1728298340000|2024-10-07 10:52:20|20815.45|20815.45|20815.45|20815.45|20815.45|20815.45|20815.45|20815.45|0
1728298350000|2024-10-07 10:52:30|20815.56|20815.56|20815.69|20815.69|20815.86|20815.86|20815.51|20815.51|0
1728298360000|2024-10-07 10:52:40|20815.35|20815.35|20815.52|20815.52|20815.69|20815.69|20815.35|20815.35|0
1728298370000|2024-10-07 10:52:50|20815.58|20815.58|20815.46|20815.46|20815.58|20815.58|20815.46|20815.46|0
1728298380000|2024-10-07 10:53:00|20815.47|20815.47|20815.38|20815.38|20815.47|20815.47|20815.38|20815.38|0
1728298400000|2024-10-07 10:53:20|20815.41|20815.41|20815.38|20815.38|20815.41|20815.41|20815.38|20815.38|0
1728298410000|2024-10-07 10:53:30|20815.58|20815.58|20815.38|20815.38|20815.58|20815.58|20815.29|20815.29|0
1728298420000|2024-10-07 10:53:40|20815.51|20815.51|20815.51|20815.51|20815.51|20815.51|20815.51|20815.51|0
1728298430000|2024-10-07 10:53:50|20815.29|20815.29|20815.31|20815.31|20815.31|20815.31|20815.29|20815.29|0
1728298440000|2024-10-07 10:54:00|20815.26|20815.26|20815.62|20815.62|20815.62|20815.62|20815.26|20815.26|0
1728298450000|2024-10-07 10:54:10|20815.55|20815.55|20815.52|20815.52|20815.55|20815.55|20815.52|20815.52|0
1728298460000|2024-10-07 10:54:20|20815.4|20815.4|20815.63|20815.63|20815.76|20815.76|20815.4|20815.4|0
1728298470000|2024-10-07 10:54:30|20815.59|20815.59|20815.72|20815.72|20815.72|20815.72|20815.59|20815.59|0
1728298490000|2024-10-07 10:54:50|20816.05|20816.05|20816.3|20816.3|20816.3|20816.3|20815.96|20815.96|0
1728298500000|2024-10-07 10:55:00|20817.07|20817.07|20817.07|20817.07|20817.07|20817.07|20817.07|20817.07|0
1728298510000|2024-10-07 10:55:10|20816.89|20816.89|20816.89|20816.89|20816.89|20816.89|20816.89|20816.89|0
1728298530000|2024-10-07 10:55:30|20817.09|20817.09|20817.09|20817.09|20817.09|20817.09|20817.09|20817.09|0
1728298540000|2024-10-07 10:55:40|20817.21|20817.21|20817.35|20817.35|20817.35|20817.35|20817.16|20817.16|0
1728298550000|2024-10-07 10:55:50|20817.27|20817.27|20817.47|20817.47|20817.6|20817.6|20817.27|20817.27|0
1728298560000|2024-10-07 10:56:00|20817.87|20817.87|20817.76|20817.76|20817.87|20817.87|20817.63|20817.63|0
1728298570000|2024-10-07 10:56:10|20817.82|20817.82|20817.92|20817.92|20817.92|20817.92|20817.82|20817.82|0
1728298580000|2024-10-07 10:56:20|20818.1|20818.1|20818.47|20818.47|20818.47|20818.47|20818.1|20818.1|0
1728298590000|2024-10-07 10:56:30|20818.59|20818.59|20818.65|20818.65|20818.77|20818.77|20818.59|20818.59|0
1728298600000|2024-10-07 10:56:40|20818.76|20818.76|20818.77|20818.77|20818.83|20818.83|20818.76|20818.76|0
1728298610000|2024-10-07 10:56:50|20818.75|20818.75|20818.75|20818.75|20818.75|20818.75|20818.75|20818.75|0
1728298620000|2024-10-07 10:57:00|20818.56|20818.56|20819.13|20819.13|20819.13|20819.13|20818.56|20818.56|0
1728298630000|2024-10-07 10:57:10|20819.06|20819.06|20819.39|20819.39|20819.39|20819.39|20819.06|20819.06|0
1728298640000|2024-10-07 10:57:20|20819.55|20819.55|20819.88|20819.88|20820.37|20820.37|20819.31|20819.31|0
1728298650000|2024-10-07 10:57:30|20819.75|20819.75|20820.74|20820.74|20820.74|20820.74|20819.59|20819.59|0
1728298660000|2024-10-07 10:57:40|20820.67|20820.67|20821.22|20821.22|20821.22|20821.22|20820.59|20820.59|0
1728298670000|2024-10-07 10:57:50|20821.26|20821.26|20821.63|20821.63|20821.63|20821.63|20821.26|20821.26|0
1728298680000|2024-10-07 10:58:00|20821.72|20821.72|20821.86|20821.86|20821.86|20821.86|20821.72|20821.72|0
1728298690000|2024-10-07 10:58:10|20821.93|20821.93|20822.26|20822.26|20822.26|20822.26|20821.93|20821.93|0
1728298700000|2024-10-07 10:58:20|20822.33|20822.33|20822.45|20822.45|20822.48|20822.48|20822.33|20822.33|0
1728298710000|2024-10-07 10:58:30|20822.49|20822.49|20822.25|20822.25|20822.64|20822.64|20822.11|20822.11|0
1728298720000|2024-10-07 10:58:40|20822.29|20822.29|20822.24|20822.24|20822.36|20822.36|20822.1|20822.1|0
1728298730000|2024-10-07 10:58:50|20821.92|20821.92|20821.73|20821.73|20821.92|20821.92|20821.73|20821.73|0
1728298740000|2024-10-07 10:59:00|20821.97|20821.97|20821.75|20821.75|20822.05|20822.05|20821.75|20821.75|0
1728298750000|2024-10-07 10:59:10|20821.78|20821.78|20821.78|20821.78|20821.78|20821.78|20821.78|20821.78|0
1728298760000|2024-10-07 10:59:20|20821.8|20821.8|20821.98|20821.98|20821.98|20821.98|20821.75|20821.75|0
1728298770000|2024-10-07 10:59:30|20821.94|20821.94|20821.66|20821.66|20821.94|20821.94|20821.66|20821.66|0
1728298780000|2024-10-07 10:59:40|20821.56|20821.56|20821.39|20821.39|20821.56|20821.56|20821.39|20821.39|0
1728298790000|2024-10-07 10:59:50|20821.42|20821.42|20821.73|20821.73|20822.03|20822.03|20821.42|20821.42|0
1728298800000|2024-10-07 11:00:00|20821.79|20821.79|20821.61|20821.61|20822.06|20822.06|20821.61|20821.61|0
1728298810000|2024-10-07 11:00:10|20821.57|20821.57|20821.57|20821.57|20821.57|20821.57|20821.57|20821.57|0
1728298820000|2024-10-07 11:00:20|20821.71|20821.71|20821.95|20821.95|20822|20822|20821.71|20821.71|0
1728298830000|2024-10-07 11:00:30|20822.03|20822.03|20822.03|20822.03|20822.03|20822.03|20822.03|20822.03|0
1728298850000|2024-10-07 11:00:50|20822.23|20822.23|20822.23|20822.23|20822.23|20822.23|20822.23|20822.23|0
1728298860000|2024-10-07 11:01:00|20822.29|20822.29|20822.17|20822.17|20822.29|20822.29|20822.17|20822.17|0
1728298880000|2024-10-07 11:01:20|20821.97|20821.97|20822.04|20822.04|20822.04|20822.04|20821.92|20821.92|0
1728298900000|2024-10-07 11:01:40|20822.06|20822.06|20821.99|20821.99|20822.06|20822.06|20821.92|20821.92|0
1728298910000|2024-10-07 11:01:50|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|20822.34|0
1728298920000|2024-10-07 11:02:00|20822.31|20822.31|20822.5|20822.5|20822.56|20822.56|20822.28|20822.28|0
1728298930000|2024-10-07 11:02:10|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|0
1728298940000|2024-10-07 11:02:20|20822.76|20822.76|20823.02|20823.02|20823.02|20823.02|20822.68|20822.68|0
1728298950000|2024-10-07 11:02:30|20822.9|20822.9|20822.9|20822.9|20822.9|20822.9|20822.9|20822.9|0
1728298960000|2024-10-07 11:02:40|20822.83|20822.83|20822.88|20822.88|20822.88|20822.88|20822.57|20822.57|0
1728298970000|2024-10-07 11:02:50|20823|20823|20823.05|20823.05|20823.05|20823.05|20822.98|20822.98|0
1728298980000|2024-10-07 11:03:00|20823.1|20823.1|20822.86|20822.86|20823.1|20823.1|20822.39|20822.39|0
1728298990000|2024-10-07 11:03:10|20822.77|20822.77|20823.18|20823.18|20823.27|20823.27|20822.77|20822.77|0
1728299000000|2024-10-07 11:03:20|20823.15|20823.15|20823.44|20823.44|20823.44|20823.44|20823.15|20823.15|0
1728299010000|2024-10-07 11:03:30|20823.4|20823.4|20823.74|20823.74|20823.74|20823.74|20823.4|20823.4|0
1728299020000|2024-10-07 11:03:40|20823.88|20823.88|20823.69|20823.69|20823.88|20823.88|20823.6|20823.6|0
1728299030000|2024-10-07 11:03:50|20823.65|20823.65|20823.97|20823.97|20824.08|20824.08|20823.65|20823.65|0
1728299040000|2024-10-07 11:04:00|20824.03|20824.03|20824.33|20824.33|20824.44|20824.44|20824.03|20824.03|0
1728299050000|2024-10-07 11:04:10|20824.39|20824.39|20824.76|20824.76|20824.9|20824.9|20824.39|20824.39|0
1728299060000|2024-10-07 11:04:20|20824.73|20824.73|20824.59|20824.59|20824.73|20824.73|20824.59|20824.59|0
1728299070000|2024-10-07 11:04:30|20824.45|20824.45|20824.63|20824.63|20824.63|20824.63|20824.45|20824.45|0
1728299080000|2024-10-07 11:04:40|20824.81|20824.81|20824.69|20824.69|20824.86|20824.86|20824.69|20824.69|0
1728299100000|2024-10-07 11:05:00|20825.04|20825.04|20825.05|20825.05|20825.17|20825.17|20825.04|20825.04|0
1728299110000|2024-10-07 11:05:10|20825.18|20825.18|20825.61|20825.61|20825.61|20825.61|20825.18|20825.18|0
1728299120000|2024-10-07 11:05:20|20825.69|20825.69|20826.13|20826.13|20826.13|20826.13|20825.69|20825.69|0
1728299130000|2024-10-07 11:05:30|20826.21|20826.21|20826.61|20826.61|20826.61|20826.61|20826.16|20826.16|0
1728299140000|2024-10-07 11:05:40|20826.68|20826.68|20827|20827|20827|20827|20826.68|20826.68|0
1728299150000|2024-10-07 11:05:50|20827.31|20827.31|20827.29|20827.29|20827.31|20827.31|20827.29|20827.29|0
1728299160000|2024-10-07 11:06:00|20827.53|20827.53|20827.47|20827.47|20827.53|20827.53|20827.47|20827.47|0
1728299170000|2024-10-07 11:06:10|20827.49|20827.49|20827.82|20827.82|20827.82|20827.82|20827.49|20827.49|0
1728299180000|2024-10-07 11:06:20|20827.78|20827.78|20827.93|20827.93|20827.93|20827.93|20827.78|20827.78|0
1728299190000|2024-10-07 11:06:30|20828|20828|20828.06|20828.06|20828.06|20828.06|20828|20828|0
1728299200000|2024-10-07 11:06:40|20827.99|20827.99|20827.82|20827.82|20827.99|20827.99|20827.78|20827.78|0
1728299210000|2024-10-07 11:06:50|20828.08|20828.08|20828.08|20828.08|20828.08|20828.08|20827.87|20827.87|0
1728299220000|2024-10-07 11:07:00|20828.23|20828.23|20829.3|20829.3|20829.3|20829.3|20828.23|20828.23|0
1728299230000|2024-10-07 11:07:10|20829.67|20829.67|20829.27|20829.27|20829.72|20829.72|20829.27|20829.27|0
1728299240000|2024-10-07 11:07:20|20829.46|20829.46|20829.64|20829.64|20829.64|20829.64|20829.46|20829.46|0
1728299250000|2024-10-07 11:07:30|20829.69|20829.69|20829.17|20829.17|20829.76|20829.76|20829.17|20829.17|0
1728299260000|2024-10-07 11:07:40|20829.23|20829.23|20829.13|20829.13|20829.25|20829.25|20829.09|20829.09|0
1728299270000|2024-10-07 11:07:50|20828.87|20828.87|20828.9|20828.9|20828.98|20828.98|20828.87|20828.87|0
1728299280000|2024-10-07 11:08:00|20828.87|20828.87|20829.07|20829.07|20829.07|20829.07|20828.83|20828.83|0
1728299290000|2024-10-07 11:08:10|20828.87|20828.87|20829.65|20829.65|20829.65|20829.65|20828.87|20828.87|0
1728299300000|2024-10-07 11:08:20|20829.72|20829.72|20830.28|20830.28|20830.28|20830.28|20829.64|20829.64|0
1728299310000|2024-10-07 11:08:30|20830.35|20830.35|20830.51|20830.51|20830.51|20830.51|20830.31|20830.31|0
1728299320000|2024-10-07 11:08:40|20830.39|20830.39|20830.55|20830.55|20830.55|20830.55|20830.37|20830.37|0
1728299330000|2024-10-07 11:08:50|20830.5|20830.5|20830.54|20830.54|20830.54|20830.54|20830.5|20830.5|0
1728299340000|2024-10-07 11:09:00|20830.41|20830.41|20830.41|20830.41|20830.41|20830.41|20830.41|20830.41|0
1728299350000|2024-10-07 11:09:10|20830.31|20830.31|20830.48|20830.48|20830.55|20830.55|20830.31|20830.31|0
1728299360000|2024-10-07 11:09:20|20830.5|20830.5|20830.76|20830.76|20830.76|20830.76|20830.39|20830.39|0
1728299370000|2024-10-07 11:09:30|20830.68|20830.68|20830.64|20830.64|20830.81|20830.81|20830.64|20830.64|0
1728299380000|2024-10-07 11:09:40|20830.75|20830.75|20830.99|20830.99|20830.99|20830.99|20830.7|20830.7|0
1728299390000|2024-10-07 11:09:50|20830.95|20830.95|20830.75|20830.75|20830.95|20830.95|20830.75|20830.75|0
1728299400000|2024-10-07 11:10:00|20830.86|20830.86|20831.25|20831.25|20831.25|20831.25|20830.81|20830.81|0
1728299410000|2024-10-07 11:10:10|20831.11|20831.11|20831.15|20831.15|20831.15|20831.15|20831.11|20831.11|0
1728299420000|2024-10-07 11:10:20|20831.23|20831.23|20831.17|20831.17|20831.27|20831.27|20831.17|20831.17|0
1728299430000|2024-10-07 11:10:30|20831.19|20831.19|20831.17|20831.17|20831.19|20831.19|20831.17|20831.17|0
1728299440000|2024-10-07 11:10:40|20831.28|20831.28|20832.81|20832.81|20832.81|20832.81|20831.28|20831.28|0
1728299450000|2024-10-07 11:10:50|20833.35|20833.35|20839.19|20839.19|20839.31|20839.31|20833.35|20833.35|0
1728299460000|2024-10-07 11:11:00|20839.24|20839.24|20843.25|20843.25|20843.25|20843.25|20839.24|20839.24|0
1728299470000|2024-10-07 11:11:10|20843.13|20843.13|20843.22|20843.22|20843.3|20843.3|20843.13|20843.13|0
1728299480000|2024-10-07 11:11:20|20843.52|20843.52|20844.24|20844.24|20844.24|20844.24|20843.52|20843.52|0
1728299490000|2024-10-07 11:11:30|20844.19|20844.19|20843.93|20843.93|20844.3|20844.3|20843.93|20843.93|0
1728299500000|2024-10-07 11:11:40|20843.88|20843.88|20843.92|20843.92|20843.92|20843.92|20843.8|20843.8|0
1728299510000|2024-10-07 11:11:50|20844.1|20844.1|20844.15|20844.15|20844.37|20844.37|20844.1|20844.1|0
1728299520000|2024-10-07 11:12:00|20844.2|20844.2|20843.55|20843.55|20844.2|20844.2|20843.43|20843.43|0
1728299530000|2024-10-07 11:12:10|20843.93|20843.93|20844.1|20844.1|20844.1|20844.1|20843.93|20843.93|0
1728299550000|2024-10-07 11:12:30|20844.14|20844.14|20844.93|20844.93|20844.93|20844.93|20844.14|20844.14|0
1728299560000|2024-10-07 11:12:40|20845.02|20845.02|20845.02|20845.02|20845.02|20845.02|20845.02|20845.02|0
1728299570000|2024-10-07 11:12:50|20845.13|20845.13|20844.97|20844.97|20845.17|20845.17|20844.91|20844.91|0
1728299580000|2024-10-07 11:13:00|20845|20845|20845.46|20845.46|20845.46|20845.46|20845|20845|0
1728299590000|2024-10-07 11:13:10|20845.62|20845.62|20845.62|20845.62|20845.62|20845.62|20845.62|20845.62|0
1728299600000|2024-10-07 11:13:20|20845.73|20845.73|20845.89|20845.89|20845.89|20845.89|20845.73|20845.73|0
1728299610000|2024-10-07 11:13:30|20845.99|20845.99|20845.84|20845.84|20845.99|20845.99|20845.84|20845.84|0
1728299620000|2024-10-07 11:13:40|20845.71|20845.71|20845.66|20845.66|20845.74|20845.74|20845.57|20845.57|0
1728299630000|2024-10-07 11:13:50|20845.61|20845.61|20845.61|20845.61|20845.61|20845.61|20845.61|20845.61|0
1728299640000|2024-10-07 11:14:00|20845.7|20845.7|20845.97|20845.97|20845.97|20845.97|20845.7|20845.7|0
1728299650000|2024-10-07 11:14:10|20846.11|20846.11|20846.04|20846.04|20846.2|20846.2|20846.04|20846.04|0
1728299660000|2024-10-07 11:14:20|20846.19|20846.19|20845.86|20845.86|20846.19|20846.19|20845.86|20845.86|0
1728299670000|2024-10-07 11:14:30|20845.5|20845.5|20845.42|20845.42|20845.5|20845.5|20845.42|20845.42|0
1728299680000|2024-10-07 11:14:40|20845.46|20845.46|20845.42|20845.42|20845.46|20845.46|20845.42|20845.42|0
1728299690000|2024-10-07 11:14:50|20845.54|20845.54|20845.5|20845.5|20845.58|20845.58|20845.5|20845.5|0
1728299700000|2024-10-07 11:15:00|20845.48|20845.48|20845.43|20845.43|20845.56|20845.56|20845.43|20845.43|0
1728299710000|2024-10-07 11:15:10|20845.47|20845.47|20844.92|20844.92|20845.55|20845.55|20844.92|20844.92|0
1728299730000|2024-10-07 11:15:30|20845.03|20845.03|20845.27|20845.27|20845.27|20845.27|20845.03|20845.03|0
1728299740000|2024-10-07 11:15:40|20845.39|20845.39|20845.39|20845.39|20845.39|20845.39|20845.39|20845.39|0
1728299750000|2024-10-07 11:15:50|20845.43|20845.43|20845.65|20845.65|20845.65|20845.65|20845.43|20845.43|0
1728299760000|2024-10-07 11:16:00|20845.64|20845.64|20845.64|20845.64|20845.64|20845.64|20845.64|20845.64|0
1728299770000|2024-10-07 11:16:10|20845.52|20845.52|20845.74|20845.74|20845.74|20845.74|20845.52|20845.52|0
1728299780000|2024-10-07 11:16:20|20845.84|20845.84|20845.89|20845.89|20846.12|20846.12|20845.84|20845.84|0
1728299790000|2024-10-07 11:16:30|20845.8|20845.8|20845.75|20845.75|20845.8|20845.8|20845.75|20845.75|0
1728299800000|2024-10-07 11:16:40|20845.51|20845.51|20845.71|20845.71|20845.71|20845.71|20845.51|20845.51|0
1728299810000|2024-10-07 11:16:50|20845.55|20845.55|20845.23|20845.23|20845.55|20845.55|20845.23|20845.23|0
1728299820000|2024-10-07 11:17:00|20845.07|20845.07|20845.07|20845.07|20845.07|20845.07|20845.07|20845.07|0
1728299830000|2024-10-07 11:17:10|20845.18|20845.18|20845.14|20845.14|20845.23|20845.23|20845.14|20845.14|0
1728299840000|2024-10-07 11:17:20|20845.17|20845.17|20845.42|20845.42|20845.42|20845.42|20845.17|20845.17|0
1728299860000|2024-10-07 11:17:40|20845.29|20845.29|20845.63|20845.63|20845.63|20845.63|20845.29|20845.29|0
1728299870000|2024-10-07 11:17:50|20845.73|20845.73|20845.79|20845.79|20845.88|20845.88|20845.69|20845.69|0
1728299880000|2024-10-07 11:18:00|20845.97|20845.97|20846.11|20846.11|20846.26|20846.26|20845.9|20845.9|0
1728299890000|2024-10-07 11:18:10|20846|20846|20845.95|20845.95|20846|20846|20845.87|20845.87|0
1728299910000|2024-10-07 11:18:30|20845.82|20845.82|20845.83|20845.83|20845.83|20845.83|20845.82|20845.82|0
1728299920000|2024-10-07 11:18:40|20845.75|20845.75|20845.71|20845.71|20845.83|20845.83|20845.71|20845.71|0
1728299930000|2024-10-07 11:18:50|20845.62|20845.62|20845.41|20845.41|20845.62|20845.62|20845.38|20845.38|0
1728299940000|2024-10-07 11:19:00|20845.39|20845.39|20845.27|20845.27|20845.39|20845.39|20845.27|20845.27|0
1728299950000|2024-10-07 11:19:10|20845.11|20845.11|20844.51|20844.51|20845.11|20845.11|20844.51|20844.51|0
1728299960000|2024-10-07 11:19:20|20844.54|20844.54|20844.71|20844.71|20844.78|20844.78|20844.54|20844.54|0
1728299970000|2024-10-07 11:19:30|20844.66|20844.66|20844.52|20844.52|20844.66|20844.66|20844.52|20844.52|0
1728299980000|2024-10-07 11:19:40|20844.59|20844.59|20844.56|20844.56|20844.59|20844.59|20844.56|20844.56|0
1728300000000|2024-10-07 11:20:00|20844.68|20844.68|20844.53|20844.53|20844.68|20844.68|20844.53|20844.53|0
1728300020000|2024-10-07 11:20:20|20844.45|20844.45|20844.24|20844.24|20844.45|20844.45|20844.2|20844.2|0
1728300030000|2024-10-07 11:20:30|20844.34|20844.34|20844.75|20844.75|20844.86|20844.86|20844.34|20844.34|0
1728300040000|2024-10-07 11:20:40|20844.87|20844.87|20845.11|20845.11|20845.11|20845.11|20844.75|20844.75|0
1728300050000|2024-10-07 11:20:50|20845.28|20845.28|20845.28|20845.28|20845.28|20845.28|20845.28|20845.28|0
1728300060000|2024-10-07 11:21:00|20845.36|20845.36|20845.47|20845.47|20845.47|20845.47|20845.36|20845.36|0
1728300070000|2024-10-07 11:21:10|20845.55|20845.55|20845.58|20845.58|20845.62|20845.62|20845.55|20845.55|0
1728300080000|2024-10-07 11:21:20|20845.7|20845.7|20845.7|20845.7|20845.7|20845.7|20845.7|20845.7|0
1728300090000|2024-10-07 11:21:30|20845.55|20845.55|20845.45|20845.45|20845.55|20845.55|20845.4|20845.4|0
1728300100000|2024-10-07 11:21:40|20845.41|20845.41|20845.36|20845.36|20845.41|20845.41|20845.35|20845.35|0
1728300110000|2024-10-07 11:21:50|20845.32|20845.32|20844.93|20844.93|20845.32|20845.32|20844.93|20844.93|0
1728300120000|2024-10-07 11:22:00|20844.89|20844.89|20844.68|20844.68|20844.89|20844.89|20844.68|20844.68|0
1728300130000|2024-10-07 11:22:10|20844.61|20844.61|20844.96|20844.96|20844.96|20844.96|20844.61|20844.61|0
1728300140000|2024-10-07 11:22:20|20845.05|20845.05|20845.17|20845.17|20845.17|20845.17|20844.98|20844.98|0
1728300150000|2024-10-07 11:22:30|20845.18|20845.18|20845.29|20845.29|20845.32|20845.32|20845.18|20845.18|0
1728300160000|2024-10-07 11:22:40|20845.26|20845.26|20845.28|20845.28|20845.28|20845.28|20845.17|20845.17|0
1728300170000|2024-10-07 11:22:50|20845.29|20845.29|20845.54|20845.54|20845.54|20845.54|20845.29|20845.29|0
1728300180000|2024-10-07 11:23:00|20845.73|20845.73|20845.73|20845.73|20845.76|20845.76|20845.73|20845.73|0
1728300190000|2024-10-07 11:23:10|20845.74|20845.74|20845.73|20845.73|20845.74|20845.74|20845.73|20845.73|0
1728300200000|2024-10-07 11:23:20|20845.87|20845.87|20845.96|20845.96|20845.96|20845.96|20845.87|20845.87|0
1728300210000|2024-10-07 11:23:30|20845.87|20845.87|20846.62|20846.62|20846.62|20846.62|20845.87|20845.87|0
1728300220000|2024-10-07 11:23:40|20846.67|20846.67|20848.46|20848.46|20848.6|20848.6|20846.67|20846.67|0
1728300230000|2024-10-07 11:23:50|20848.38|20848.38|20848.23|20848.23|20848.38|20848.38|20848.23|20848.23|0
1728300240000|2024-10-07 11:24:00|20848.33|20848.33|20848.38|20848.38|20848.38|20848.38|20848.33|20848.33|0
1728300250000|2024-10-07 11:24:10|20848.29|20848.29|20848.29|20848.29|20848.29|20848.29|20848.29|20848.29|0
1728300260000|2024-10-07 11:24:20|20848.38|20848.38|20848.33|20848.33|20848.38|20848.38|20848.33|20848.33|0
1728300270000|2024-10-07 11:24:30|20848.04|20848.04|20848.04|20848.04|20848.04|20848.04|20848.04|20848.04|0
1728300280000|2024-10-07 11:24:40|20848.12|20848.12|20848.13|20848.13|20848.21|20848.21|20848.12|20848.12|0
1728300290000|2024-10-07 11:24:50|20848.19|20848.19|20848.21|20848.21|20848.28|20848.28|20848.14|20848.14|0
1728300300000|2024-10-07 11:25:00|20848.25|20848.25|20848.25|20848.25|20848.25|20848.25|20848.25|20848.25|0
1728300310000|2024-10-07 11:25:10|20848.19|20848.19|20848.35|20848.35|20848.55|20848.55|20848.19|20848.19|0
1728300320000|2024-10-07 11:25:20|20848.27|20848.27|20848.84|20848.84|20848.84|20848.84|20848.27|20848.27|0
1728300330000|2024-10-07 11:25:30|20848.94|20848.94|20849.17|20849.17|20849.19|20849.19|20848.86|20848.86|0
1728300340000|2024-10-07 11:25:40|20849.08|20849.08|20849.41|20849.41|20849.41|20849.41|20849.08|20849.08|0
1728300350000|2024-10-07 11:25:50|20849.68|20849.68|20849.63|20849.63|20849.68|20849.68|20849.63|20849.63|0
1728300360000|2024-10-07 11:26:00|20849.5|20849.5|20849.62|20849.62|20849.62|20849.62|20849.5|20849.5|0
1728300390000|2024-10-07 11:26:30|20849.7|20849.7|20849.04|20849.04|20849.7|20849.7|20849.04|20849.04|0
1728300400000|2024-10-07 11:26:40|20849.12|20849.12|20848.96|20848.96|20849.12|20849.12|20848.84|20848.84|0
1728300410000|2024-10-07 11:26:50|20849.11|20849.11|20849.28|20849.28|20849.28|20849.28|20849.11|20849.11|0
1728300420000|2024-10-07 11:27:00|20849.4|20849.4|20849.44|20849.44|20849.44|20849.44|20849.4|20849.4|0
1728300430000|2024-10-07 11:27:10|20849.35|20849.35|20849.27|20849.27|20849.35|20849.35|20849.27|20849.27|0
1728300440000|2024-10-07 11:27:20|20849.38|20849.38|20849.41|20849.41|20849.5|20849.5|20849.38|20849.38|0
1728300450000|2024-10-07 11:27:30|20849.53|20849.53|20850.74|20850.74|20850.74|20850.74|20849.53|20849.53|0
1728300460000|2024-10-07 11:27:40|20850.83|20850.83|20850.77|20850.77|20850.83|20850.83|20850.77|20850.77|0
1728300470000|2024-10-07 11:27:50|20850.47|20850.47|20850.47|20850.47|20850.47|20850.47|20850.47|20850.47|0
1728300480000|2024-10-07 11:28:00|20850.35|20850.35|20850.26|20850.26|20850.4|20850.4|20850.26|20850.26|0
1728300490000|2024-10-07 11:28:10|20850.3|20850.3|20850.3|20850.3|20850.3|20850.3|20850.3|20850.3|0
1728300500000|2024-10-07 11:28:20|20850.24|20850.24|20850.14|20850.14|20850.27|20850.27|20850.14|20850.14|0
1728300510000|2024-10-07 11:28:30|20850.07|20850.07|20850.07|20850.07|20850.07|20850.07|20850.07|20850.07|0
1728300520000|2024-10-07 11:28:40|20850.02|20850.02|20849.91|20849.91|20850.02|20850.02|20849.91|20849.91|0
1728300540000|2024-10-07 11:29:00|20849.86|20849.86|20849.86|20849.86|20849.86|20849.86|20849.86|20849.86|0
1728300550000|2024-10-07 11:29:10|20849.92|20849.92|20848.93|20848.93|20849.92|20849.92|20848.93|20848.93|0
1728300560000|2024-10-07 11:29:20|20848.97|20848.97|20848.81|20848.81|20848.97|20848.97|20848.68|20848.68|0
1728300570000|2024-10-07 11:29:30|20848.8|20848.8|20848.49|20848.49|20848.8|20848.8|20848.49|20848.49|0
1728300580000|2024-10-07 11:29:40|20848.62|20848.62|20848.62|20848.62|20848.62|20848.62|20848.62|20848.62|0
1728300590000|2024-10-07 11:29:50|20848.55|20848.55|20848.5|20848.5|20848.65|20848.65|20848.5|20848.5|0
1728300600000|2024-10-07 11:30:00|20848.35|20848.35|20848.26|20848.26|20848.35|20848.35|20847.97|20847.97|0
1728300610000|2024-10-07 11:30:10|20848.47|20848.47|20847.67|20847.67|20848.47|20848.47|20847.67|20847.67|0
1728300620000|2024-10-07 11:30:20|20847.38|20847.38|20847.38|20847.38|20847.5|20847.5|20847.38|20847.38|0
1728300630000|2024-10-07 11:30:30|20847.47|20847.47|20847.22|20847.22|20847.47|20847.47|20847.22|20847.22|0
1728300640000|2024-10-07 11:30:40|20847.08|20847.08|20846.95|20846.95|20847.08|20847.08|20846.95|20846.95|0
1728300650000|2024-10-07 11:30:50|20846.98|20846.98|20847.05|20847.05|20847.05|20847.05|20846.9|20846.9|0
1728300660000|2024-10-07 11:31:00|20847.02|20847.02|20846.38|20846.38|20847.04|20847.04|20846.38|20846.38|0
1728300670000|2024-10-07 11:31:10|20846.62|20846.62|20846.38|20846.38|20846.62|20846.62|20846.38|20846.38|0
1728300680000|2024-10-07 11:31:20|20846.26|20846.26|20846.34|20846.34|20846.34|20846.34|20846.14|20846.14|0
1728300690000|2024-10-07 11:31:30|20846.58|20846.58|20846.48|20846.48|20846.58|20846.58|20846.48|20846.48|0
1728300700000|2024-10-07 11:31:40|20846.6|20846.6|20846.49|20846.49|20846.6|20846.6|20846.49|20846.49|0
1728300710000|2024-10-07 11:31:50|20846.73|20846.73|20846.97|20846.97|20846.97|20846.97|20846.73|20846.73|0
1728300720000|2024-10-07 11:32:00|20846.85|20846.85|20846.88|20846.88|20846.9|20846.9|20846.85|20846.85|0
1728300740000|2024-10-07 11:32:20|20847.09|20847.09|20847.09|20847.09|20847.26|20847.26|20847.09|20847.09|0
1728300750000|2024-10-07 11:32:30|20847.12|20847.12|20847.71|20847.71|20847.71|20847.71|20847.12|20847.12|0
1728300760000|2024-10-07 11:32:40|20847.76|20847.76|20849.28|20849.28|20849.28|20849.28|20847.63|20847.63|0
1728300770000|2024-10-07 11:32:50|20849.39|20849.39|20849.3|20849.3|20849.39|20849.39|20849.3|20849.3|0
1728300780000|2024-10-07 11:33:00|20849.38|20849.38|20849.97|20849.97|20849.97|20849.97|20849.38|20849.38|0
1728300790000|2024-10-07 11:33:10|20849.95|20849.95|20849.91|20849.91|20849.95|20849.95|20849.91|20849.91|0
1728300800000|2024-10-07 11:33:20|20850.23|20850.23|20850|20850|20850.23|20850.23|20850|20850|0
1728300810000|2024-10-07 11:33:30|20849.93|20849.93|20849.84|20849.84|20850|20850|20849.69|20849.69|0
1728300820000|2024-10-07 11:33:40|20849.96|20849.96|20850.12|20850.12|20850.12|20850.12|20849.96|20849.96|0
1728300830000|2024-10-07 11:33:50|20850.08|20850.08|20850.03|20850.03|20850.08|20850.08|20850.03|20850.03|0
1728300840000|2024-10-07 11:34:00|20849.89|20849.89|20849.63|20849.63|20849.89|20849.89|20849.63|20849.63|0
1728300850000|2024-10-07 11:34:10|20849.49|20849.49|20848.87|20848.87|20849.49|20849.49|20848.87|20848.87|0
1728300860000|2024-10-07 11:34:20|20848.71|20848.71|20848.89|20848.89|20848.98|20848.98|20848.71|20848.71|0
1728300870000|2024-10-07 11:34:30|20848.92|20848.92|20848.79|20848.79|20848.92|20848.92|20848.66|20848.66|0
1728300880000|2024-10-07 11:34:40|20848.71|20848.71|20848.49|20848.49|20848.71|20848.71|20848.49|20848.49|0
1728300890000|2024-10-07 11:34:50|20848.13|20848.13|20847.85|20847.85|20848.13|20848.13|20847.85|20847.85|0
1728300900000|2024-10-07 11:35:00|20847.9|20847.9|20848.04|20848.04|20848.04|20848.04|20847.9|20847.9|0
1728300910000|2024-10-07 11:35:10|20847.97|20847.97|20848.04|20848.04|20848.04|20848.04|20847.97|20847.97|0
1728300920000|2024-10-07 11:35:20|20847.97|20847.97|20848.14|20848.14|20848.22|20848.22|20847.97|20847.97|0
1728300930000|2024-10-07 11:35:30|20848.22|20848.22|20848.55|20848.55|20848.64|20848.64|20848.22|20848.22|0
1728300940000|2024-10-07 11:35:40|20848.5|20848.5|20848.48|20848.48|20848.55|20848.55|20848.48|20848.48|0
1728300950000|2024-10-07 11:35:50|20848.44|20848.44|20848.83|20848.83|20848.83|20848.83|20848.44|20848.44|0
1728300960000|2024-10-07 11:36:00|20848.74|20848.74|20848.93|20848.93|20849.05|20849.05|20848.74|20848.74|0
1728300970000|2024-10-07 11:36:10|20848.91|20848.91|20848.45|20848.45|20848.91|20848.91|20848.36|20848.36|0
1728300980000|2024-10-07 11:36:20|20848.38|20848.38|20848.38|20848.38|20848.38|20848.38|20848.17|20848.17|0
1728300990000|2024-10-07 11:36:30|20848.5|20848.5|20848.46|20848.46|20848.54|20848.54|20848.46|20848.46|0
1728301000000|2024-10-07 11:36:40|20848.42|20848.42|20848.42|20848.42|20848.42|20848.42|20848.42|20848.42|0
1728301010000|2024-10-07 11:36:50|20848.45|20848.45|20848.65|20848.65|20848.65|20848.65|20848.33|20848.33|0
1728301020000|2024-10-07 11:37:00|20848.59|20848.59|20848.86|20848.86|20848.86|20848.86|20848.59|20848.59|0
1728301030000|2024-10-07 11:37:10|20848.81|20848.81|20849.11|20849.11|20849.11|20849.11|20848.81|20848.81|0
1728301040000|2024-10-07 11:37:20|20849.16|20849.16|20848.62|20848.62|20849.23|20849.23|20848.62|20848.62|0
1728301050000|2024-10-07 11:37:30|20848.52|20848.52|20848.52|20848.52|20848.52|20848.52|20848.52|20848.52|0
1728301060000|2024-10-07 11:37:40|20848.65|20848.65|20848.48|20848.48|20848.65|20848.65|20848.48|20848.48|0
1728301070000|2024-10-07 11:37:50|20848.67|20848.67|20848.65|20848.65|20848.72|20848.72|20848.47|20848.47|0
1728301080000|2024-10-07 11:38:00|20848.81|20848.81|20848.81|20848.81|20848.81|20848.81|20848.81|20848.81|0
1728301100000|2024-10-07 11:38:20|20849.13|20849.13|20849.3|20849.3|20849.3|20849.3|20849.13|20849.13|0
1728301110000|2024-10-07 11:38:30|20849.48|20849.48|20849.43|20849.43|20849.48|20849.48|20849.43|20849.43|0
1728301120000|2024-10-07 11:38:40|20849.41|20849.41|20849.59|20849.59|20849.59|20849.59|20849.41|20849.41|0
1728301130000|2024-10-07 11:38:50|20849.73|20849.73|20849.82|20849.82|20849.82|20849.82|20849.73|20849.73|0
1728301140000|2024-10-07 11:39:00|20849.69|20849.69|20849.69|20849.69|20849.69|20849.69|20849.69|20849.69|0
1728301150000|2024-10-07 11:39:10|20849.65|20849.65|20849.26|20849.26|20849.65|20849.65|20849.02|20849.02|0
1728301160000|2024-10-07 11:39:20|20849.31|20849.31|20849.39|20849.39|20849.39|20849.39|20849.19|20849.19|0
1728301170000|2024-10-07 11:39:30|20849.44|20849.44|20849.72|20849.72|20849.72|20849.72|20849.44|20849.44|0
1728301180000|2024-10-07 11:39:40|20849.81|20849.81|20850.25|20850.25|20850.25|20850.25|20849.81|20849.81|0
1728301190000|2024-10-07 11:39:50|20850.32|20850.32|20850.19|20850.19|20850.32|20850.32|20850.19|20850.19|0
1728301200000|2024-10-07 11:40:00|20850.09|20850.09|20850.22|20850.22|20850.44|20850.44|20850.09|20850.09|0
1728301210000|2024-10-07 11:40:10|20850.37|20850.37|20850.16|20850.16|20850.37|20850.37|20850.16|20850.16|0
1728301220000|2024-10-07 11:40:20|20850.4|20850.4|20850.02|20850.02|20850.51|20850.51|20850.02|20850.02|0
1728301230000|2024-10-07 11:40:30|20850.05|20850.05|20850.23|20850.23|20850.23|20850.23|20850.05|20850.05|0
1728301240000|2024-10-07 11:40:40|20850.27|20850.27|20850.23|20850.23|20850.36|20850.36|20850.23|20850.23|0
1728301250000|2024-10-07 11:40:50|20850.43|20850.43|20850.59|20850.59|20850.6|20850.6|20850.38|20850.38|0
1728301260000|2024-10-07 11:41:00|20850.47|20850.47|20850.13|20850.13|20850.69|20850.69|20850.13|20850.13|0
1728301280000|2024-10-07 11:41:20|20850.25|20850.25|20850.16|20850.16|20850.25|20850.25|20850.09|20850.09|0
1728301290000|2024-10-07 11:41:30|20849.83|20849.83|20849.4|20849.4|20849.83|20849.83|20849.4|20849.4|0
1728301300000|2024-10-07 11:41:40|20849.3|20849.3|20849.28|20849.28|20849.33|20849.33|20849.28|20849.28|0
1728301320000|2024-10-07 11:42:00|20849.21|20849.21|20849.12|20849.12|20849.21|20849.21|20849.12|20849.12|0
1728301330000|2024-10-07 11:42:10|20849.02|20849.02|20848.56|20848.56|20849.02|20849.02|20848.56|20848.56|0
1728301340000|2024-10-07 11:42:20|20848.79|20848.79|20848.76|20848.76|20848.85|20848.85|20848.72|20848.72|0
1728301360000|2024-10-07 11:42:40|20848.86|20848.86|20848.47|20848.47|20848.9|20848.9|20848.4|20848.4|0
1728301370000|2024-10-07 11:42:50|20848.52|20848.52|20848.35|20848.35|20848.52|20848.52|20848.12|20848.12|0
1728301380000|2024-10-07 11:43:00|20848.34|20848.34|20848.46|20848.46|20848.46|20848.46|20848.22|20848.22|0
1728301390000|2024-10-07 11:43:10|20848.66|20848.66|20848.57|20848.57|20848.92|20848.92|20848.56|20848.56|0
1728301410000|2024-10-07 11:43:30|20848.36|20848.36|20848.3|20848.3|20848.36|20848.36|20848.26|20848.26|0
1728301420000|2024-10-07 11:43:40|20848.26|20848.26|20848.2|20848.2|20848.4|20848.4|20848.2|20848.2|0
1728301430000|2024-10-07 11:43:50|20848.01|20848.01|20848.01|20848.01|20848.01|20848.01|20848.01|20848.01|0
1728301440000|2024-10-07 11:44:00|20848.06|20848.06|20848.22|20848.22|20848.22|20848.22|20848.06|20848.06|0
1728301450000|2024-10-07 11:44:10|20848.29|20848.29|20847.99|20847.99|20848.29|20848.29|20847.99|20847.99|0
1728301470000|2024-10-07 11:44:30|20848.07|20848.07|20847.81|20847.81|20848.14|20848.14|20847.81|20847.81|0
1728301480000|2024-10-07 11:44:40|20847.75|20847.75|20847.75|20847.75|20847.75|20847.75|20847.75|20847.75|0
1728301490000|2024-10-07 11:44:50|20847.79|20847.79|20847.79|20847.79|20847.79|20847.79|20847.79|20847.79|0
1728301500000|2024-10-07 11:45:00|20848.55|20848.55|20848.74|20848.74|20848.74|20848.74|20848.55|20848.55|0
1728301510000|2024-10-07 11:45:10|20848.8|20848.8|20848.98|20848.98|20848.98|20848.98|20848.77|20848.77|0
1728301520000|2024-10-07 11:45:20|20849.09|20849.09|20849.09|20849.09|20849.09|20849.09|20849.09|20849.09|0
1728301530000|2024-10-07 11:45:30|20849.17|20849.17|20849.05|20849.05|20849.2|20849.2|20849.05|20849.05|0
1728301550000|2024-10-07 11:45:50|20849.02|20849.02|20848.8|20848.8|20849.02|20849.02|20848.8|20848.8|0
1728301560000|2024-10-07 11:46:00|20848.75|20848.75|20848.46|20848.46|20848.75|20848.75|20848.45|20848.45|0
1728301570000|2024-10-07 11:46:10|20848.59|20848.59|20848.33|20848.33|20848.64|20848.64|20848.33|20848.33|0
1728301580000|2024-10-07 11:46:20|20848.46|20848.46|20848.6|20848.6|20848.65|20848.65|20848.46|20848.46|0
1728301590000|2024-10-07 11:46:30|20848.75|20848.75|20848.83|20848.83|20848.83|20848.83|20848.75|20848.75|0
1728301600000|2024-10-07 11:46:40|20848.7|20848.7|20848.76|20848.76|20848.95|20848.95|20848.7|20848.7|0
1728301610000|2024-10-07 11:46:50|20848.87|20848.87|20848.44|20848.44|20848.87|20848.87|20848.14|20848.14|0
1728301620000|2024-10-07 11:47:00|20848.53|20848.53|20848.26|20848.26|20848.53|20848.53|20848.26|20848.26|0
1728301630000|2024-10-07 11:47:10|20848.34|20848.34|20845.66|20845.66|20848.34|20848.34|20845.46|20845.46|0
1728301640000|2024-10-07 11:47:20|20845.51|20845.51|20844.99|20844.99|20845.54|20845.54|20844.99|20844.99|0
1728301650000|2024-10-07 11:47:30|20845.35|20845.35|20845.63|20845.63|20845.63|20845.63|20845.35|20845.35|0
1728301660000|2024-10-07 11:47:40|20845.47|20845.47|20845.55|20845.55|20845.55|20845.55|20845.47|20845.47|0
1728301670000|2024-10-07 11:47:50|20845.46|20845.46|20845.33|20845.33|20845.46|20845.46|20845.1|20845.1|0
1728301680000|2024-10-07 11:48:00|20845.2|20845.2|20845.2|20845.2|20845.2|20845.2|20845.08|20845.08|0
1728301690000|2024-10-07 11:48:10|20845.31|20845.31|20845.08|20845.08|20845.31|20845.31|20845.05|20845.05|0
1728301700000|2024-10-07 11:48:20|20845.11|20845.11|20845.09|20845.09|20845.11|20845.11|20844.96|20844.96|0
1728301710000|2024-10-07 11:48:30|20844.91|20844.91|20844.55|20844.55|20845.06|20845.06|20844.55|20844.55|0
1728301720000|2024-10-07 11:48:40|20844.3|20844.3|20843.95|20843.95|20844.3|20844.3|20843.95|20843.95|0
1728301730000|2024-10-07 11:48:50|20844.25|20844.25|20844.15|20844.15|20844.26|20844.26|20843.96|20843.96|0
1728301740000|2024-10-07 11:49:00|20844.05|20844.05|20843.95|20843.95|20844.1|20844.1|20843.95|20843.95|0
1728301750000|2024-10-07 11:49:10|20843.88|20843.88|20844.01|20844.01|20844.01|20844.01|20843.88|20843.88|0
1728301760000|2024-10-07 11:49:20|20843.76|20843.76|20843.66|20843.66|20843.76|20843.76|20843.66|20843.66|0
1728301770000|2024-10-07 11:49:30|20843.61|20843.61|20844.09|20844.09|20844.09|20844.09|20843.61|20843.61|0
1728301780000|2024-10-07 11:49:40|20844.47|20844.47|20838.31|20838.31|20844.47|20844.47|20838.31|20838.31|0
1728301790000|2024-10-07 11:49:50|20838.36|20838.36|20832.63|20832.63|20838.42|20838.42|20832.49|20832.49|0
1728301800000|2024-10-07 11:50:00|20832.61|20832.61|20832.2|20832.2|20832.61|20832.61|20832.08|20832.08|0
1728301810000|2024-10-07 11:50:10|20832.04|20832.04|20831.43|20831.43|20832.22|20832.22|20831.43|20831.43|0
1728301820000|2024-10-07 11:50:20|20831.45|20831.45|20831.18|20831.18|20831.53|20831.53|20831.18|20831.18|0
1728301830000|2024-10-07 11:50:30|20831.22|20831.22|20831.09|20831.09|20831.22|20831.22|20831.09|20831.09|0
1728301840000|2024-10-07 11:50:40|20830.99|20830.99|20830.84|20830.84|20830.99|20830.99|20830.75|20830.75|0
1728301850000|2024-10-07 11:50:50|20830.55|20830.55|20830.89|20830.89|20830.95|20830.95|20830.55|20830.55|0
1728301860000|2024-10-07 11:51:00|20830.79|20830.79|20830.9|20830.9|20830.9|20830.9|20830.79|20830.79|0
1728301870000|2024-10-07 11:51:10|20830.78|20830.78|20830.65|20830.65|20830.78|20830.78|20830.65|20830.65|0
1728301880000|2024-10-07 11:51:20|20830.56|20830.56|20830.56|20830.56|20830.56|20830.56|20830.56|20830.56|0
1728301890000|2024-10-07 11:51:30|20830.52|20830.52|20830.49|20830.49|20830.52|20830.52|20830.37|20830.37|0
1728301900000|2024-10-07 11:51:40|20830.32|20830.32|20830.32|20830.32|20830.32|20830.32|20830.08|20830.08|0
1728301910000|2024-10-07 11:51:50|20830.13|20830.13|20830.13|20830.13|20830.13|20830.13|20830.13|20830.13|0
1728301920000|2024-10-07 11:52:00|20830.17|20830.17|20830|20830|20830.27|20830.27|20829.95|20829.95|0
1728301930000|2024-10-07 11:52:10|20830.12|20830.12|20830.14|20830.14|20830.18|20830.18|20829.95|20829.95|0
1728301940000|2024-10-07 11:52:20|20830.02|20830.02|20830.02|20830.02|20830.02|20830.02|20830.02|20830.02|0
1728301950000|2024-10-07 11:52:30|20829.93|20829.93|20829.7|20829.7|20829.93|20829.93|20829.7|20829.7|0
1728301980000|2024-10-07 11:53:00|20829.78|20829.78|20829.76|20829.76|20829.78|20829.78|20829.67|20829.67|0
1728301990000|2024-10-07 11:53:10|20829.8|20829.8|20830.15|20830.15|20830.22|20830.22|20829.72|20829.72|0
1728302000000|2024-10-07 11:53:20|20830.09|20830.09|20830.96|20830.96|20830.96|20830.96|20830.09|20830.09|0
1728302010000|2024-10-07 11:53:30|20831.12|20831.12|20831.12|20831.12|20831.12|20831.12|20831.12|20831.12|0
1728302040000|2024-10-07 11:54:00|20831.3|20831.3|20831.62|20831.62|20831.62|20831.62|20831.3|20831.3|0
1728302050000|2024-10-07 11:54:10|20831.77|20831.77|20831.84|20831.84|20831.84|20831.84|20831.77|20831.77|0
1728302060000|2024-10-07 11:54:20|20831.93|20831.93|20832.06|20832.06|20832.06|20832.06|20831.93|20831.93|0
1728302070000|2024-10-07 11:54:30|20832.02|20832.02|20833.21|20833.21|20833.21|20833.21|20832.02|20832.02|0
1728302080000|2024-10-07 11:54:40|20833.22|20833.22|20833.26|20833.26|20833.26|20833.26|20833.08|20833.08|0
1728302090000|2024-10-07 11:54:50|20833.1|20833.1|20833.1|20833.1|20833.1|20833.1|20833.1|20833.1|0
1728302100000|2024-10-07 11:55:00|20832.98|20832.98|20833.03|20833.03|20833.03|20833.03|20832.98|20832.98|0
1728302110000|2024-10-07 11:55:10|20833.08|20833.08|20833.28|20833.28|20833.46|20833.46|20833.03|20833.03|0
1728302120000|2024-10-07 11:55:20|20833.37|20833.37|20833.46|20833.46|20833.66|20833.66|20833.37|20833.37|0
1728302130000|2024-10-07 11:55:30|20833.54|20833.54|20834.29|20834.29|20834.29|20834.29|20833.54|20833.54|0
1728302140000|2024-10-07 11:55:40|20834.37|20834.37|20834.58|20834.58|20834.65|20834.65|20834.37|20834.37|0
1728302150000|2024-10-07 11:55:50|20834.56|20834.56|20834.67|20834.67|20834.74|20834.74|20834.48|20834.48|0
1728302160000|2024-10-07 11:56:00|20834.63|20834.63|20834.68|20834.68|20834.8|20834.8|20834.56|20834.56|0
1728302170000|2024-10-07 11:56:10|20834.73|20834.73|20833.82|20833.82|20834.73|20834.73|20833.82|20833.82|0
1728302180000|2024-10-07 11:56:20|20833.87|20833.87|20833.8|20833.8|20833.92|20833.92|20833.8|20833.8|0
1728302190000|2024-10-07 11:56:30|20833.85|20833.85|20834.11|20834.11|20834.11|20834.11|20833.85|20833.85|0
1728302200000|2024-10-07 11:56:40|20834.13|20834.13|20834.18|20834.18|20834.18|20834.18|20834.13|20834.13|0
1728302210000|2024-10-07 11:56:50|20834.09|20834.09|20834.2|20834.2|20834.21|20834.21|20834.09|20834.09|0
1728302220000|2024-10-07 11:57:00|20834.53|20834.53|20834.53|20834.53|20834.53|20834.53|20834.53|20834.53|0
1728302230000|2024-10-07 11:57:10|20834.41|20834.41|20834.41|20834.41|20834.41|20834.41|20834.41|20834.41|0
1728302240000|2024-10-07 11:57:20|20834.33|20834.33|20834.33|20834.33|20834.33|20834.33|20834.33|20834.33|0
1728302250000|2024-10-07 11:57:30|20834.27|20834.27|20834.35|20834.35|20834.35|20834.35|20834.22|20834.22|0
1728302260000|2024-10-07 11:57:40|20834.41|20834.41|20834.51|20834.51|20834.51|20834.51|20834.41|20834.41|0
1728302270000|2024-10-07 11:57:50|20834.6|20834.6|20834.72|20834.72|20834.72|20834.72|20834.53|20834.53|0
1728302280000|2024-10-07 11:58:00|20834.7|20834.7|20834.72|20834.72|20834.72|20834.72|20834.7|20834.7|0
1728302290000|2024-10-07 11:58:10|20834.63|20834.63|20834.63|20834.63|20834.63|20834.63|20834.63|20834.63|0
1728302300000|2024-10-07 11:58:20|20834.79|20834.79|20834.79|20834.79|20834.79|20834.79|20834.79|20834.79|0
1728302320000|2024-10-07 11:58:40|20834.67|20834.67|20835.23|20835.23|20835.23|20835.23|20834.67|20834.67|0
1728302330000|2024-10-07 11:58:50|20835.19|20835.19|20835.23|20835.23|20835.31|20835.31|20835.16|20835.16|0
1728302340000|2024-10-07 11:59:00|20835.44|20835.44|20835.41|20835.41|20835.49|20835.49|20835.32|20835.32|0
1728302350000|2024-10-07 11:59:10|20835.33|20835.33|20835.25|20835.25|20835.33|20835.33|20835.21|20835.21|0
1728302360000|2024-10-07 11:59:20|20835.17|20835.17|20835.29|20835.29|20835.29|20835.29|20835.17|20835.17|0
1728302370000|2024-10-07 11:59:30|20835.37|20835.37|20835.57|20835.57|20835.57|20835.57|20835.37|20835.37|0
1728302380000|2024-10-07 11:59:40|20835.47|20835.47|20836|20836|20836|20836|20835.47|20835.47|0
1728302390000|2024-10-07 11:59:50|20835.69|20835.69|20835.75|20835.75|20835.9|20835.9|20835.69|20835.69|0
1728302400000|2024-10-07 12:00:00|20835.71|20835.71|20836.22|20836.22|20836.38|20836.38|20835.71|20835.71|0
1728302410000|2024-10-07 12:00:10|20836.34|20836.34|20836.72|20836.72|20836.72|20836.72|20836.34|20836.34|0
1728302420000|2024-10-07 12:00:20|20836.94|20836.94|20836.94|20836.94|20836.94|20836.94|20836.94|20836.94|0
1728302430000|2024-10-07 12:00:30|20837.11|20837.11|20837.1|20837.1|20837.11|20837.11|20836.9|20836.9|0
1728302440000|2024-10-07 12:00:40|20837.17|20837.17|20837.07|20837.07|20837.17|20837.17|20837.07|20837.07|0
1728302450000|2024-10-07 12:00:50|20836.98|20836.98|20836.78|20836.78|20837.02|20837.02|20836.78|20836.78|0
1728302460000|2024-10-07 12:01:00|20836.56|20836.56|20837.06|20837.06|20837.06|20837.06|20836.56|20836.56|0
1728302470000|2024-10-07 12:01:10|20837.07|20837.07|20836.9|20836.9|20837.07|20837.07|20836.57|20836.57|0
1728302480000|2024-10-07 12:01:20|20836.78|20836.78|20836.66|20836.66|20836.78|20836.78|20836.46|20836.46|0
1728302490000|2024-10-07 12:01:30|20836.61|20836.61|20836.33|20836.33|20836.61|20836.61|20836.25|20836.25|0
1728302500000|2024-10-07 12:01:40|20836.42|20836.42|20836.52|20836.52|20836.52|20836.52|20836.42|20836.42|0
1728302510000|2024-10-07 12:01:50|20836.68|20836.68|20836.77|20836.77|20836.88|20836.88|20836.68|20836.68|0
1728302520000|2024-10-07 12:02:00|20836.85|20836.85|20836.76|20836.76|20836.85|20836.85|20836.71|20836.71|0
1728302530000|2024-10-07 12:02:10|20836.83|20836.83|20836.83|20836.83|20836.83|20836.83|20836.83|20836.83|0
1728302540000|2024-10-07 12:02:20|20836.73|20836.73|20836.73|20836.73|20836.73|20836.73|20836.73|20836.73|0
1728302550000|2024-10-07 12:02:30|20836.71|20836.71|20836.66|20836.66|20836.71|20836.71|20836.63|20836.63|0
1728302560000|2024-10-07 12:02:40|20836.79|20836.79|20836.65|20836.65|20836.87|20836.87|20836.65|20836.65|0
1728302570000|2024-10-07 12:02:50|20836.6|20836.6|20836.41|20836.41|20836.6|20836.6|20836.41|20836.41|0
1728302580000|2024-10-07 12:03:00|20836.7|20836.7|20836.7|20836.7|20836.7|20836.7|20836.7|20836.7|0
1728302590000|2024-10-07 12:03:10|20836.65|20836.65|20836.56|20836.56|20836.65|20836.65|20836.56|20836.56|0
1728302600000|2024-10-07 12:03:20|20836.69|20836.69|20836.84|20836.84|20836.91|20836.91|20836.6|20836.6|0
1728302610000|2024-10-07 12:03:30|20836.76|20836.76|20837.41|20837.41|20837.47|20837.47|20836.76|20836.76|0
1728302620000|2024-10-07 12:03:40|20837.29|20837.29|20837.29|20837.29|20837.41|20837.41|20837.29|20837.29|0
1728302630000|2024-10-07 12:03:50|20837.4|20837.4|20837.48|20837.48|20837.62|20837.62|20837.4|20837.4|0
1728302640000|2024-10-07 12:04:00|20837.53|20837.53|20837.97|20837.97|20837.97|20837.97|20837.53|20837.53|0
1728302650000|2024-10-07 12:04:10|20838.06|20838.06|20838.13|20838.13|20838.18|20838.18|20838.06|20838.06|0
1728302670000|2024-10-07 12:04:30|20838.29|20838.29|20838.43|20838.43|20838.43|20838.43|20838.29|20838.29|0
1728302680000|2024-10-07 12:04:40|20838.53|20838.53|20839.37|20839.37|20839.37|20839.37|20838.53|20838.53|0
1728302690000|2024-10-07 12:04:50|20839.57|20839.57|20840.06|20840.06|20840.14|20840.14|20839.57|20839.57|0
1728302700000|2024-10-07 12:05:00|20839.87|20839.87|20839.92|20839.92|20839.92|20839.92|20839.78|20839.78|0
1728302710000|2024-10-07 12:05:10|20840.01|20840.01|20840.04|20840.04|20840.21|20840.21|20840.01|20840.01|0
1728302720000|2024-10-07 12:05:20|20840.17|20840.17|20840.15|20840.15|20840.25|20840.25|20840.15|20840.15|0
1728302730000|2024-10-07 12:05:30|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|20840.19|0
1728302740000|2024-10-07 12:05:40|20840.28|20840.28|20840.58|20840.58|20840.58|20840.58|20840.28|20840.28|0
1728302750000|2024-10-07 12:05:50|20840.43|20840.43|20840.43|20840.43|20840.43|20840.43|20840.43|20840.43|0
1728302760000|2024-10-07 12:06:00|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|0
1728302770000|2024-10-07 12:06:10|20840.36|20840.36|20840.55|20840.55|20840.55|20840.55|20840.36|20840.36|0
1728302780000|2024-10-07 12:06:20|20840.47|20840.47|20840.47|20840.47|20840.47|20840.47|20840.47|20840.47|0
1728302790000|2024-10-07 12:06:30|20840.69|20840.69|20840.89|20840.89|20840.89|20840.89|20840.58|20840.58|0
1728302800000|2024-10-07 12:06:40|20840.94|20840.94|20840.83|20840.83|20840.94|20840.94|20840.62|20840.62|0
1728302810000|2024-10-07 12:06:50|20840.95|20840.95|20840.59|20840.59|20840.95|20840.95|20840.59|20840.59|0
1728302820000|2024-10-07 12:07:00|20840.67|20840.67|20840.67|20840.67|20840.67|20840.67|20840.56|20840.56|0
1728302830000|2024-10-07 12:07:10|20840.7|20840.7|20840.67|20840.67|20840.7|20840.7|20840.62|20840.62|0
1728302840000|2024-10-07 12:07:20|20840.76|20840.76|20840.9|20840.9|20840.9|20840.9|20840.76|20840.76|0
1728302850000|2024-10-07 12:07:30|20841.05|20841.05|20841.05|20841.05|20841.05|20841.05|20841.05|20841.05|0
1728302860000|2024-10-07 12:07:40|20841.24|20841.24|20841.68|20841.68|20841.68|20841.68|20841.24|20841.24|0
1728302870000|2024-10-07 12:07:50|20841.75|20841.75|20842.12|20842.12|20842.12|20842.12|20841.75|20841.75|0
1728302880000|2024-10-07 12:08:00|20841.93|20841.93|20842.42|20842.42|20842.46|20842.46|20841.93|20841.93|0
1728302890000|2024-10-07 12:08:10|20842.55|20842.55|20842.47|20842.47|20842.62|20842.62|20842.47|20842.47|0
1728302900000|2024-10-07 12:08:20|20842.86|20842.86|20842.81|20842.81|20842.86|20842.86|20842.81|20842.81|0
1728302910000|2024-10-07 12:08:30|20842.93|20842.93|20843.2|20843.2|20843.33|20843.33|20842.93|20842.93|0
1728302920000|2024-10-07 12:08:40|20843.11|20843.11|20843.65|20843.65|20843.65|20843.65|20843.11|20843.11|0
1728302930000|2024-10-07 12:08:50|20843.76|20843.76|20843.33|20843.33|20843.76|20843.76|20843.16|20843.16|0
1728302940000|2024-10-07 12:09:00|20843.49|20843.49|20843.39|20843.39|20843.61|20843.61|20843.33|20843.33|0
1728302950000|2024-10-07 12:09:10|20843.47|20843.47|20843.47|20843.47|20843.47|20843.47|20843.47|20843.47|0
1728302960000|2024-10-07 12:09:20|20843.51|20843.51|20843.56|20843.56|20843.56|20843.56|20843.06|20843.06|0
1728302970000|2024-10-07 12:09:30|20843.44|20843.44|20843.65|20843.65|20843.65|20843.65|20843.44|20843.44|0
1728302980000|2024-10-07 12:09:40|20843.57|20843.57|20843.85|20843.85|20843.85|20843.85|20843.53|20843.53|0
1728302990000|2024-10-07 12:09:50|20844.05|20844.05|20844.6|20844.6|20844.6|20844.6|20844.05|20844.05|0
1728303000000|2024-10-07 12:10:00|20844.81|20844.81|20844.4|20844.4|20844.81|20844.81|20844.4|20844.4|0
1728303020000|2024-10-07 12:10:20|20844.22|20844.22|20843.98|20843.98|20844.22|20844.22|20843.94|20843.94|0
1728303030000|2024-10-07 12:10:30|20844.02|20844.02|20843.77|20843.77|20844.02|20844.02|20843.53|20843.53|0
1728303040000|2024-10-07 12:10:40|20843.57|20843.57|20843.65|20843.65|20843.76|20843.76|20843.57|20843.57|0
1728303050000|2024-10-07 12:10:50|20843.73|20843.73|20843.64|20843.64|20843.73|20843.73|20843.64|20843.64|0
1728303060000|2024-10-07 12:11:00|20843.56|20843.56|20843.53|20843.53|20843.56|20843.56|20843.48|20843.48|0
1728303070000|2024-10-07 12:11:10|20843.48|20843.48|20843.35|20843.35|20843.48|20843.48|20843.35|20843.35|0
1728303080000|2024-10-07 12:11:20|20843.49|20843.49|20843.49|20843.49|20843.49|20843.49|20843.49|20843.49|0
1728303090000|2024-10-07 12:11:30|20843.56|20843.56|20843.36|20843.36|20843.56|20843.56|20843.36|20843.36|0
1728303110000|2024-10-07 12:11:50|20843.08|20843.08|20843.12|20843.12|20843.12|20843.12|20843.08|20843.08|0
1728303120000|2024-10-07 12:12:00|20843|20843|20842.86|20842.86|20843|20843|20842.86|20842.86|0
1728303130000|2024-10-07 12:12:10|20842.95|20842.95|20842.95|20842.95|20842.95|20842.95|20842.95|20842.95|0
1728303140000|2024-10-07 12:12:20|20843.02|20843.02|20843.01|20843.01|20843.08|20843.08|20843.01|20843.01|0
1728303150000|2024-10-07 12:12:30|20843.05|20843.05|20843.34|20843.34|20843.34|20843.34|20843.05|20843.05|0
1728303160000|2024-10-07 12:12:40|20843.33|20843.33|20843.37|20843.37|20843.37|20843.37|20843.14|20843.14|0
1728303170000|2024-10-07 12:12:50|20843.52|20843.52|20843.52|20843.52|20843.52|20843.52|20843.52|20843.52|0
1728303190000|2024-10-07 12:13:10|20843.46|20843.46|20843.6|20843.6|20843.74|20843.74|20843.38|20843.38|0
1728303200000|2024-10-07 12:13:20|20843.51|20843.51|20843.22|20843.22|20843.51|20843.51|20843.22|20843.22|0
1728303210000|2024-10-07 12:13:30|20843.02|20843.02|20842.85|20842.85|20843.1|20843.1|20842.85|20842.85|0
1728303220000|2024-10-07 12:13:40|20842.77|20842.77|20842.69|20842.69|20842.77|20842.77|20842.69|20842.69|0
1728303230000|2024-10-07 12:13:50|20842.64|20842.64|20842.89|20842.89|20842.89|20842.89|20842.64|20842.64|0
1728303240000|2024-10-07 12:14:00|20842.98|20842.98|20842.95|20842.95|20843.13|20843.13|20842.94|20842.94|0
1728303250000|2024-10-07 12:14:10|20842.97|20842.97|20843.17|20843.17|20843.17|20843.17|20842.97|20842.97|0
1728303260000|2024-10-07 12:14:20|20843.22|20843.22|20843.22|20843.22|20843.22|20843.22|20843.22|20843.22|0
1728303270000|2024-10-07 12:14:30|20843.14|20843.14|20843.38|20843.38|20843.38|20843.38|20843.14|20843.14|0
1728303280000|2024-10-07 12:14:40|20843.44|20843.44|20843.4|20843.4|20843.44|20843.44|20843.33|20843.33|0
1728303290000|2024-10-07 12:14:50|20843.49|20843.49|20843.31|20843.31|20843.49|20843.49|20843.31|20843.31|0
1728303300000|2024-10-07 12:15:00|20843.25|20843.25|20843.07|20843.07|20843.26|20843.26|20843.07|20843.07|0
1728303310000|2024-10-07 12:15:10|20843.08|20843.08|20843.32|20843.32|20843.42|20843.42|20843.08|20843.08|0
1728303320000|2024-10-07 12:15:20|20843.25|20843.25|20843.1|20843.1|20843.3|20843.3|20843.1|20843.1|0
1728303330000|2024-10-07 12:15:30|20843.11|20843.11|20842.77|20842.77|20843.13|20843.13|20842.77|20842.77|0
1728303340000|2024-10-07 12:15:40|20842.82|20842.82|20842.87|20842.87|20842.87|20842.87|20842.82|20842.82|0
1728303350000|2024-10-07 12:15:50|20842.9|20842.9|20842.17|20842.17|20842.93|20842.93|20842.17|20842.17|0
1728303360000|2024-10-07 12:16:00|20842.18|20842.18|20842.18|20842.18|20842.18|20842.18|20842.18|20842.18|0
1728303370000|2024-10-07 12:16:10|20841.92|20841.92|20841.86|20841.86|20841.95|20841.95|20841.86|20841.86|0
1728303380000|2024-10-07 12:16:20|20842.12|20842.12|20841.78|20841.78|20842.12|20842.12|20841.78|20841.78|0
1728303390000|2024-10-07 12:16:30|20841.83|20841.83|20842.03|20842.03|20842.03|20842.03|20841.83|20841.83|0
1728303400000|2024-10-07 12:16:40|20841.98|20841.98|20841.95|20841.95|20842.13|20842.13|20841.92|20841.92|0
1728303410000|2024-10-07 12:16:50|20842.02|20842.02|20841.74|20841.74|20842.13|20842.13|20841.56|20841.56|0
1728303420000|2024-10-07 12:17:00|20841.81|20841.81|20842.05|20842.05|20842.12|20842.12|20841.81|20841.81|0
1728303430000|2024-10-07 12:17:10|20842.11|20842.11|20842.12|20842.12|20842.12|20842.12|20842.11|20842.11|0
1728303440000|2024-10-07 12:17:20|20842.23|20842.23|20842.29|20842.29|20842.29|20842.29|20842.23|20842.23|0
1728303450000|2024-10-07 12:17:30|20842.46|20842.46|20842.4|20842.4|20842.46|20842.46|20842.4|20842.4|0
1728303460000|2024-10-07 12:17:40|20842.24|20842.24|20842.48|20842.48|20842.48|20842.48|20842.24|20842.24|0
1728303470000|2024-10-07 12:17:50|20842.4|20842.4|20842.39|20842.39|20842.45|20842.45|20842.31|20842.31|0
1728303480000|2024-10-07 12:18:00|20842.43|20842.43|20842.52|20842.52|20842.52|20842.52|20842.43|20842.43|0
1728303490000|2024-10-07 12:18:10|20842.73|20842.73|20842.73|20842.73|20842.73|20842.73|20842.73|20842.73|0
1728303510000|2024-10-07 12:18:30|20842.76|20842.76|20842.5|20842.5|20842.76|20842.76|20842.5|20842.5|0
1728303520000|2024-10-07 12:18:40|20842.46|20842.46|20842.59|20842.59|20842.59|20842.59|20842.31|20842.31|0
1728303530000|2024-10-07 12:18:50|20842.84|20842.84|20842.84|20842.84|20842.84|20842.84|20842.84|20842.84|0
1728303540000|2024-10-07 12:19:00|20842.64|20842.64|20843.83|20843.83|20843.83|20843.83|20842.64|20842.64|0
1728303550000|2024-10-07 12:19:10|20843.93|20843.93|20843.89|20843.89|20843.93|20843.93|20843.85|20843.85|0
1728303560000|2024-10-07 12:19:20|20843.93|20843.93|20844.08|20844.08|20844.1|20844.1|20843.85|20843.85|0
1728303570000|2024-10-07 12:19:30|20844.24|20844.24|20843.77|20843.77|20844.24|20844.24|20843.77|20843.77|0
1728303580000|2024-10-07 12:19:40|20843.7|20843.7|20843.63|20843.63|20843.7|20843.7|20843.63|20843.63|0
1728303590000|2024-10-07 12:19:50|20843.7|20843.7|20843.7|20843.7|20843.7|20843.7|20843.7|20843.7|0
1728303600000|2024-10-07 12:20:00|20843.77|20843.77|20843.6|20843.6|20843.77|20843.77|20843.6|20843.6|0
1728303610000|2024-10-07 12:20:10|20843.55|20843.55|20843.64|20843.64|20843.64|20843.64|20843.55|20843.55|0
1728303620000|2024-10-07 12:20:20|20843.52|20843.52|20843.58|20843.58|20843.58|20843.58|20843.52|20843.52|0
1728303630000|2024-10-07 12:20:30|20843.53|20843.53|20844.35|20844.35|20844.35|20844.35|20843.53|20843.53|0
1728303640000|2024-10-07 12:20:40|20844.37|20844.37|20844.32|20844.32|20844.37|20844.37|20844.23|20844.23|0
1728303650000|2024-10-07 12:20:50|20844.39|20844.39|20844.3|20844.3|20844.39|20844.39|20844.3|20844.3|0
1728303660000|2024-10-07 12:21:00|20844.41|20844.41|20844.45|20844.45|20844.45|20844.45|20844.35|20844.35|0
1728303670000|2024-10-07 12:21:10|20844.59|20844.59|20844.55|20844.55|20844.59|20844.59|20844.41|20844.41|0
1728303680000|2024-10-07 12:21:20|20844.43|20844.43|20844.57|20844.57|20844.57|20844.57|20844.43|20844.43|0
1728303690000|2024-10-07 12:21:30|20844.46|20844.46|20844.38|20844.38|20844.46|20844.46|20844.38|20844.38|0
1728303700000|2024-10-07 12:21:40|20844.48|20844.48|20845.09|20845.09|20845.09|20845.09|20844.48|20844.48|0
1728303710000|2024-10-07 12:21:50|20845|20845|20844.74|20844.74|20845|20845|20844.74|20844.74|0
1728303720000|2024-10-07 12:22:00|20844.69|20844.69|20844.77|20844.77|20844.86|20844.86|20844.54|20844.54|0
1728303730000|2024-10-07 12:22:10|20844.87|20844.87|20844.99|20844.99|20844.99|20844.99|20844.87|20844.87|0
1728303740000|2024-10-07 12:22:20|20845.1|20845.1|20845.61|20845.61|20845.61|20845.61|20845.1|20845.1|0
1728303750000|2024-10-07 12:22:30|20845.51|20845.51|20845.7|20845.7|20845.81|20845.81|20845.51|20845.51|0
1728303760000|2024-10-07 12:22:40|20845.76|20845.76|20845.99|20845.99|20845.99|20845.99|20845.65|20845.65|0
1728303770000|2024-10-07 12:22:50|20846.05|20846.05|20846.3|20846.3|20846.3|20846.3|20846.05|20846.05|0
1728303780000|2024-10-07 12:23:00|20846.35|20846.35|20846.62|20846.62|20846.62|20846.62|20846.35|20846.35|0
1728303790000|2024-10-07 12:23:10|20846.66|20846.66|20846.66|20846.66|20846.66|20846.66|20846.66|20846.66|0
1728303820000|2024-10-07 12:23:40|20846.76|20846.76|20847.37|20847.37|20847.43|20847.43|20846.76|20846.76|0
1728303830000|2024-10-07 12:23:50|20847.28|20847.28|20847.16|20847.16|20847.28|20847.28|20847.16|20847.16|0
1728303840000|2024-10-07 12:24:00|20847.3|20847.3|20847.3|20847.3|20847.3|20847.3|20847.3|20847.3|0
1728303870000|2024-10-07 12:24:30|20847.33|20847.33|20847.07|20847.07|20847.33|20847.33|20847.07|20847.07|0
1728303880000|2024-10-07 12:24:40|20847.01|20847.01|20846.89|20846.89|20847.07|20847.07|20846.89|20846.89|0
1728303890000|2024-10-07 12:24:50|20847.02|20847.02|20846.9|20846.9|20847.02|20847.02|20846.86|20846.86|0
1728303900000|2024-10-07 12:25:00|20847|20847|20847.18|20847.18|20847.18|20847.18|20847|20847|0
1728303910000|2024-10-07 12:25:10|20847.22|20847.22|20847.22|20847.22|20847.22|20847.22|20847.16|20847.16|0
1728303920000|2024-10-07 12:25:20|20847.15|20847.15|20847.3|20847.3|20847.3|20847.3|20847.13|20847.13|0
1728303930000|2024-10-07 12:25:30|20847.36|20847.36|20847.34|20847.34|20847.36|20847.36|20847.16|20847.16|0
1728303940000|2024-10-07 12:25:40|20847.47|20847.47|20847.55|20847.55|20847.55|20847.55|20847.29|20847.29|0
1728303950000|2024-10-07 12:25:50|20847.63|20847.63|20848.28|20848.28|20848.28|20848.28|20847.63|20847.63|0
1728303960000|2024-10-07 12:26:00|20848.11|20848.11|20847.81|20847.81|20848.11|20848.11|20847.7|20847.7|0
1728303970000|2024-10-07 12:26:10|20847.84|20847.84|20847.85|20847.85|20848.04|20848.04|20847.84|20847.84|0
1728303980000|2024-10-07 12:26:20|20847.72|20847.72|20847.37|20847.37|20847.87|20847.87|20847.37|20847.37|0
1728303990000|2024-10-07 12:26:30|20847.47|20847.47|20847.61|20847.61|20847.61|20847.61|20847.39|20847.39|0
1728304000000|2024-10-07 12:26:40|20848.02|20848.02|20848.17|20848.17|20848.17|20848.17|20847.66|20847.66|0
1728304010000|2024-10-07 12:26:50|20848.34|20848.34|20848.55|20848.55|20848.55|20848.55|20848.34|20848.34|0
1728304020000|2024-10-07 12:27:00|20848.64|20848.64|20848.64|20848.64|20848.64|20848.64|20848.64|20848.64|0
1728304030000|2024-10-07 12:27:10|20848.63|20848.63|20848.51|20848.51|20848.63|20848.63|20848.51|20848.51|0
1728304040000|2024-10-07 12:27:20|20848.47|20848.47|20848.77|20848.77|20848.77|20848.77|20848.47|20848.47|0
1728304050000|2024-10-07 12:27:30|20848.86|20848.86|20849.03|20849.03|20849.03|20849.03|20848.86|20848.86|0
1728304060000|2024-10-07 12:27:40|20849.24|20849.24|20849.18|20849.18|20849.24|20849.24|20849.18|20849.18|0
1728304070000|2024-10-07 12:27:50|20848.71|20848.71|20848.34|20848.34|20848.71|20848.71|20848.34|20848.34|0
1728304080000|2024-10-07 12:28:00|20848.39|20848.39|20848.11|20848.11|20848.39|20848.39|20848.11|20848.11|0
1728304090000|2024-10-07 12:28:10|20848.06|20848.06|20848.31|20848.31|20848.31|20848.31|20848.06|20848.06|0
1728304100000|2024-10-07 12:28:20|20848.37|20848.37|20848.45|20848.45|20848.45|20848.45|20848.37|20848.37|0
1728304110000|2024-10-07 12:28:30|20848.36|20848.36|20847.84|20847.84|20848.36|20848.36|20847.84|20847.84|0
1728304120000|2024-10-07 12:28:40|20847.74|20847.74|20848.23|20848.23|20848.24|20848.24|20847.74|20847.74|0
1728304130000|2024-10-07 12:28:50|20848.29|20848.29|20848.14|20848.14|20848.29|20848.29|20848.14|20848.14|0
1728304140000|2024-10-07 12:29:00|20848.1|20848.1|20848.76|20848.76|20848.76|20848.76|20848.06|20848.06|0
1728304150000|2024-10-07 12:29:10|20848.88|20848.88|20849.14|20849.14|20849.14|20849.14|20848.88|20848.88|0
1728304160000|2024-10-07 12:29:20|20849.17|20849.17|20848.54|20848.54|20849.17|20849.17|20848.45|20848.45|0
1728304170000|2024-10-07 12:29:30|20848.58|20848.58|20848.21|20848.21|20848.6|20848.6|20848.21|20848.21|0
1728304180000|2024-10-07 12:29:40|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|20848.34|0
1728304190000|2024-10-07 12:29:50|20848.28|20848.28|20848.75|20848.75|20848.75|20848.75|20848.28|20848.28|0
1728304200000|2024-10-07 12:30:00|20848.84|20848.84|20848.99|20848.99|20848.99|20848.99|20848.75|20848.75|0
1728304210000|2024-10-07 12:30:10|20848.94|20848.94|20849.26|20849.26|20849.26|20849.26|20848.94|20848.94|0
1728304220000|2024-10-07 12:30:20|20849.17|20849.17|20848.9|20848.9|20849.17|20849.17|20848.9|20848.9|0
1728304230000|2024-10-07 12:30:30|20848.81|20848.81|20848.76|20848.76|20848.81|20848.81|20848.67|20848.67|0
1728304240000|2024-10-07 12:30:40|20848.67|20848.67|20848.76|20848.76|20848.76|20848.76|20848.67|20848.67|0
1728304260000|2024-10-07 12:31:00|20848.64|20848.64|20848.33|20848.33|20848.64|20848.64|20848.33|20848.33|0
1728304270000|2024-10-07 12:31:10|20848.48|20848.48|20848.33|20848.33|20848.48|20848.48|20848.33|20848.33|0
1728304280000|2024-10-07 12:31:20|20848.24|20848.24|20848.47|20848.47|20848.47|20848.47|20848.17|20848.17|0
1728304290000|2024-10-07 12:31:30|20848.63|20848.63|20848.55|20848.55|20848.7|20848.7|20848.55|20848.55|0
1728304300000|2024-10-07 12:31:40|20848.64|20848.64|20848.77|20848.77|20848.88|20848.88|20848.64|20848.64|0
1728304310000|2024-10-07 12:31:50|20848.83|20848.83|20848.96|20848.96|20848.96|20848.96|20848.83|20848.83|0
1728304320000|2024-10-07 12:32:00|20848.84|20848.84|20848.84|20848.84|20848.84|20848.84|20848.84|20848.84|0
1728304330000|2024-10-07 12:32:10|20849.14|20849.14|20849.14|20849.14|20849.14|20849.14|20849.14|20849.14|0
1728304340000|2024-10-07 12:32:20|20849.07|20849.07|20849.36|20849.36|20849.36|20849.36|20849.07|20849.07|0
1728304350000|2024-10-07 12:32:30|20849.49|20849.49|20849.53|20849.53|20849.53|20849.53|20849.49|20849.49|0
1728304360000|2024-10-07 12:32:40|20849.45|20849.45|20848.87|20848.87|20849.45|20849.45|20848.84|20848.84|0
1728304370000|2024-10-07 12:32:50|20848.91|20848.91|20849.03|20849.03|20849.09|20849.09|20848.81|20848.81|0
1728304380000|2024-10-07 12:33:00|20849.09|20849.09|20849.31|20849.31|20849.42|20849.42|20849.09|20849.09|0
1728304390000|2024-10-07 12:33:10|20849.2|20849.2|20849.58|20849.58|20849.63|20849.63|20849.19|20849.19|0
1728304400000|2024-10-07 12:33:20|20849.7|20849.7|20849.7|20849.7|20849.7|20849.7|20849.7|20849.7|0
1728304420000|2024-10-07 12:33:40|20849.67|20849.67|20849.41|20849.41|20849.67|20849.67|20849.41|20849.41|0
1728304430000|2024-10-07 12:33:50|20849.6|20849.6|20850.06|20850.06|20850.06|20850.06|20849.6|20849.6|0
1728304440000|2024-10-07 12:34:00|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|0
1728304450000|2024-10-07 12:34:10|20850.23|20850.23|20850.34|20850.34|20850.34|20850.34|20850.23|20850.23|0
1728304460000|2024-10-07 12:34:20|20850.29|20850.29|20850.42|20850.42|20850.42|20850.42|20850.29|20850.29|0
1728304470000|2024-10-07 12:34:30|20850.39|20850.39|20850.39|20850.39|20850.39|20850.39|20850.39|20850.39|0
1728304480000|2024-10-07 12:34:40|20850.35|20850.35|20850.46|20850.46|20850.46|20850.46|20850.26|20850.26|0
1728304490000|2024-10-07 12:34:50|20850.36|20850.36|20850.23|20850.23|20850.36|20850.36|20850.23|20850.23|0
1728304500000|2024-10-07 12:35:00|20850.28|20850.28|20850.28|20850.28|20850.28|20850.28|20850.28|20850.28|0
1728304510000|2024-10-07 12:35:10|20850.16|20850.16|20850.16|20850.16|20850.21|20850.21|20850.16|20850.16|0
1728304520000|2024-10-07 12:35:20|20850.31|20850.31|20850.16|20850.16|20850.31|20850.31|20850.16|20850.16|0
1728304530000|2024-10-07 12:35:30|20850.2|20850.2|20850.05|20850.05|20850.2|20850.2|20850.05|20850.05|0
1728304540000|2024-10-07 12:35:40|20850.14|20850.14|20850.14|20850.14|20850.14|20850.14|20850.14|20850.14|0
1728304550000|2024-10-07 12:35:50|20850.3|20850.3|20850.67|20850.67|20850.77|20850.77|20850.3|20850.3|0
1728304560000|2024-10-07 12:36:00|20850.72|20850.72|20850.57|20850.57|20850.81|20850.81|20850.57|20850.57|0
1728304570000|2024-10-07 12:36:10|20850.77|20850.77|20850.77|20850.77|20850.77|20850.77|20850.77|20850.77|0
1728304580000|2024-10-07 12:36:20|20850.91|20850.91|20850.91|20850.91|20850.91|20850.91|20850.91|20850.91|0
1728304590000|2024-10-07 12:36:30|20851.01|20851.01|20851.01|20851.01|20851.01|20851.01|20851.01|20851.01|0
1728304600000|2024-10-07 12:36:40|20851.22|20851.22|20850.59|20850.59|20851.26|20851.26|20850.55|20850.55|0
1728304610000|2024-10-07 12:36:50|20850.46|20850.46|20850.64|20850.64|20850.64|20850.64|20850.46|20850.46|0
1728304620000|2024-10-07 12:37:00|20850.78|20850.78|20851.28|20851.28|20851.28|20851.28|20850.73|20850.73|0
1728304630000|2024-10-07 12:37:10|20851.39|20851.39|20851.55|20851.55|20851.59|20851.59|20851.39|20851.39|0
1728304640000|2024-10-07 12:37:20|20851.64|20851.64|20851.83|20851.83|20851.83|20851.83|20851.64|20851.64|0
1728304650000|2024-10-07 12:37:30|20851.67|20851.67|20851.58|20851.58|20851.67|20851.67|20851.58|20851.58|0
1728304660000|2024-10-07 12:37:40|20851.62|20851.62|20852.37|20852.37|20852.37|20852.37|20851.56|20851.56|0
1728304670000|2024-10-07 12:37:50|20852.39|20852.39|20852.9|20852.9|20852.9|20852.9|20852.39|20852.39|0
1728304680000|2024-10-07 12:38:00|20852.83|20852.83|20854.03|20854.03|20854.03|20854.03|20852.83|20852.83|0
1728304690000|2024-10-07 12:38:10|20854.12|20854.12|20854.25|20854.25|20854.29|20854.29|20854.06|20854.06|0
1728304700000|2024-10-07 12:38:20|20854.29|20854.29|20854.24|20854.24|20854.29|20854.29|20854.24|20854.24|0
1728304710000|2024-10-07 12:38:30|20854.15|20854.15|20853.88|20853.88|20854.26|20854.26|20853.88|20853.88|0
1728304720000|2024-10-07 12:38:40|20853.98|20853.98|20854.55|20854.55|20854.55|20854.55|20853.98|20853.98|0
1728304730000|2024-10-07 12:38:50|20854.6|20854.6|20855.12|20855.12|20855.12|20855.12|20854.6|20854.6|0
1728304740000|2024-10-07 12:39:00|20855.07|20855.07|20854.85|20854.85|20855.27|20855.27|20854.85|20854.85|0
1728304750000|2024-10-07 12:39:10|20854.75|20854.75|20855.12|20855.12|20855.12|20855.12|20854.75|20854.75|0
1728304760000|2024-10-07 12:39:20|20855.06|20855.06|20855.17|20855.17|20855.17|20855.17|20855.06|20855.06|0
1728304770000|2024-10-07 12:39:30|20855.31|20855.31|20855.19|20855.19|20855.31|20855.31|20855.19|20855.19|0
1728304780000|2024-10-07 12:39:40|20855.06|20855.06|20855.09|20855.09|20855.1|20855.1|20854.96|20854.96|0
1728304790000|2024-10-07 12:39:50|20854.78|20854.78|20854.8|20854.8|20854.87|20854.87|20854.78|20854.78|0
1728304800000|2024-10-07 12:40:00|20854.56|20854.56|20854.6|20854.6|20854.7|20854.7|20854.56|20854.56|0
1728304810000|2024-10-07 12:40:10|20854.71|20854.71|20855.15|20855.15|20855.15|20855.15|20854.71|20854.71|0
1728304820000|2024-10-07 12:40:20|20855.08|20855.08|20855.19|20855.19|20855.25|20855.25|20854.95|20854.95|0
1728304830000|2024-10-07 12:40:30|20855.4|20855.4|20855.17|20855.17|20855.48|20855.48|20855.17|20855.17|0
1728304840000|2024-10-07 12:40:40|20855.32|20855.32|20855.53|20855.53|20855.53|20855.53|20855.05|20855.05|0
1728304850000|2024-10-07 12:40:50|20855.67|20855.67|20856.45|20856.45|20856.45|20856.45|20855.67|20855.67|0
1728304860000|2024-10-07 12:41:00|20856.81|20856.81|20857.17|20857.17|20857.17|20857.17|20856.63|20856.63|0
1728304870000|2024-10-07 12:41:10|20857.23|20857.23|20857.17|20857.17|20857.23|20857.23|20857.17|20857.17|0
1728304880000|2024-10-07 12:41:20|20857.34|20857.34|20857.52|20857.52|20857.62|20857.62|20857.34|20857.34|0
1728304890000|2024-10-07 12:41:30|20857.56|20857.56|20858.03|20858.03|20858.03|20858.03|20857.56|20857.56|0
1728304900000|2024-10-07 12:41:40|20857.98|20857.98|20857.89|20857.89|20858.02|20858.02|20857.89|20857.89|0
1728304910000|2024-10-07 12:41:50|20857.93|20857.93|20857.94|20857.94|20858.02|20858.02|20857.82|20857.82|0
1728304920000|2024-10-07 12:42:00|20857.88|20857.88|20858.02|20858.02|20858.02|20858.02|20857.77|20857.77|0
1728304930000|2024-10-07 12:42:10|20858.04|20858.04|20857.93|20857.93|20858.04|20858.04|20857.83|20857.83|0
1728304940000|2024-10-07 12:42:20|20858.16|20858.16|20858.23|20858.23|20858.23|20858.23|20858.04|20858.04|0
1728304950000|2024-10-07 12:42:30|20858.36|20858.36|20858.66|20858.66|20858.66|20858.66|20858.24|20858.24|0
1728304960000|2024-10-07 12:42:40|20858.78|20858.78|20858.76|20858.76|20858.78|20858.78|20858.76|20858.76|0
1728304980000|2024-10-07 12:43:00|20858.79|20858.79|20858.67|20858.67|20858.79|20858.79|20858.67|20858.67|0
1728304990000|2024-10-07 12:43:10|20858.53|20858.53|20858.83|20858.83|20858.93|20858.93|20858.53|20858.53|0
1728305000000|2024-10-07 12:43:20|20859.02|20859.02|20859.37|20859.37|20859.37|20859.37|20859.02|20859.02|0
1728305010000|2024-10-07 12:43:30|20859.24|20859.24|20859.12|20859.12|20859.24|20859.24|20859.12|20859.12|0
1728305020000|2024-10-07 12:43:40|20859.2|20859.2|20859.43|20859.43|20859.48|20859.48|20859.2|20859.2|0
1728305030000|2024-10-07 12:43:50|20859.34|20859.34|20859.63|20859.63|20859.63|20859.63|20859.13|20859.13|0
1728305040000|2024-10-07 12:44:00|20859.39|20859.39|20859.48|20859.48|20859.48|20859.48|20859.39|20859.39|0
1728305050000|2024-10-07 12:44:10|20859.62|20859.62|20860.28|20860.28|20860.28|20860.28|20859.38|20859.38|0
1728305060000|2024-10-07 12:44:20|20860.32|20860.32|20860.29|20860.29|20860.38|20860.38|20860.29|20860.29|0
1728305070000|2024-10-07 12:44:30|20860.11|20860.11|20860.2|20860.2|20860.2|20860.2|20860.11|20860.11|0
1728305080000|2024-10-07 12:44:40|20860.28|20860.28|20861.22|20861.22|20861.22|20861.22|20860.25|20860.25|0
1728305090000|2024-10-07 12:44:50|20861.32|20861.32|20861.59|20861.59|20861.74|20861.74|20861.32|20861.32|0
1728305100000|2024-10-07 12:45:00|20861.67|20861.67|20863.84|20863.84|20863.84|20863.84|20861.48|20861.48|0
1728305110000|2024-10-07 12:45:10|20863.72|20863.72|20864.88|20864.88|20864.91|20864.91|20863.72|20863.72|0
1728305120000|2024-10-07 12:45:20|20865.03|20865.03|20866.34|20866.34|20866.34|20866.34|20865.01|20865.01|0
1728305130000|2024-10-07 12:45:30|20866.49|20866.49|20868.38|20868.38|20868.38|20868.38|20866.27|20866.27|0
1728305140000|2024-10-07 12:45:40|20868.48|20868.48|20868.42|20868.42|20868.73|20868.73|20868.42|20868.42|0
1728305150000|2024-10-07 12:45:50|20868.5|20868.5|20868.8|20868.8|20868.8|20868.8|20868.25|20868.25|0
1728305160000|2024-10-07 12:46:00|20868.69|20868.69|20869.07|20869.07|20869.07|20869.07|20868.69|20868.69|0
1728305170000|2024-10-07 12:46:10|20868.77|20868.77|20868.5|20868.5|20868.77|20868.77|20868.34|20868.34|0
1728305180000|2024-10-07 12:46:20|20868.62|20868.62|20869.01|20869.01|20869.01|20869.01|20868.49|20868.49|0
1728305190000|2024-10-07 12:46:30|20869.11|20869.11|20869.29|20869.29|20869.29|20869.29|20869.05|20869.05|0
1728305200000|2024-10-07 12:46:40|20869.53|20869.53|20869.53|20869.53|20869.53|20869.53|20869.53|20869.53|0
1728305210000|2024-10-07 12:46:50|20869.75|20869.75|20869.6|20869.6|20869.75|20869.75|20869.42|20869.42|0
1728305220000|2024-10-07 12:47:00|20869.75|20869.75|20869.72|20869.72|20869.78|20869.78|20869.72|20869.72|0
1728305230000|2024-10-07 12:47:10|20869.54|20869.54|20869.52|20869.52|20869.54|20869.54|20869.52|20869.52|0
1728305240000|2024-10-07 12:47:20|20869.48|20869.48|20869.62|20869.62|20869.87|20869.87|20869.48|20869.48|0
1728305250000|2024-10-07 12:47:30|20869.7|20869.7|20869.41|20869.41|20869.7|20869.7|20868.98|20868.98|0
1728305270000|2024-10-07 12:47:50|20869.04|20869.04|20869.68|20869.68|20869.68|20869.68|20869.04|20869.04|0
1728305280000|2024-10-07 12:48:00|20869.87|20869.87|20869.94|20869.94|20869.94|20869.94|20869.87|20869.87|0
1728305290000|2024-10-07 12:48:10|20870.07|20870.07|20869.77|20869.77|20870.07|20870.07|20869.77|20869.77|0
1728305300000|2024-10-07 12:48:20|20869.93|20869.93|20869.92|20869.92|20869.99|20869.99|20869.92|20869.92|0
1728305310000|2024-10-07 12:48:30|20870.13|20870.13|20870.17|20870.17|20870.25|20870.25|20870.13|20870.13|0
1728305320000|2024-10-07 12:48:40|20870.24|20870.24|20870.24|20870.24|20870.24|20870.24|20870.24|20870.24|0
1728305330000|2024-10-07 12:48:50|20870.43|20870.43|20870.07|20870.07|20870.43|20870.43|20870.07|20870.07|0
1728305340000|2024-10-07 12:49:00|20870|20870|20870|20870|20870|20870|20870|20870|0
1728305350000|2024-10-07 12:49:10|20870.09|20870.09|20870.27|20870.27|20870.27|20870.27|20870.09|20870.09|0
1728305360000|2024-10-07 12:49:20|20870.06|20870.06|20869.99|20869.99|20870.06|20870.06|20869.99|20869.99|0
1728305370000|2024-10-07 12:49:30|20869.94|20869.94|20869.95|20869.95|20869.95|20869.95|20869.9|20869.9|0
1728305380000|2024-10-07 12:49:40|20870.13|20870.13|20870.55|20870.55|20870.55|20870.55|20870.07|20870.07|0
1728305390000|2024-10-07 12:49:50|20870.48|20870.48|20870.48|20870.48|20870.48|20870.48|20870.48|20870.48|0
1728305410000|2024-10-07 12:50:10|20870.56|20870.56|20870.33|20870.33|20870.56|20870.56|20870.33|20870.33|0
1728305420000|2024-10-07 12:50:20|20870.19|20870.19|20870.21|20870.21|20870.28|20870.28|20870.19|20870.19|0
1728305430000|2024-10-07 12:50:30|20870.3|20870.3|20870.31|20870.31|20870.31|20870.31|20870.26|20870.26|0
1728305440000|2024-10-07 12:50:40|20870.22|20870.22|20870.31|20870.31|20870.31|20870.31|20870.22|20870.22|0
1728305450000|2024-10-07 12:50:50|20870.27|20870.27|20870.04|20870.04|20870.27|20870.27|20870.04|20870.04|0
1728305460000|2024-10-07 12:51:00|20870.19|20870.19|20870.12|20870.12|20870.29|20870.29|20869.96|20869.96|0
1728305470000|2024-10-07 12:51:10|20869.95|20869.95|20869.95|20869.95|20869.95|20869.95|20869.95|20869.95|0
1728305480000|2024-10-07 12:51:20|20869.89|20869.89|20869.89|20869.89|20869.89|20869.89|20869.89|20869.89|0
1728305490000|2024-10-07 12:51:30|20869.99|20869.99|20869.67|20869.67|20870.03|20870.03|20869.67|20869.67|0
1728305500000|2024-10-07 12:51:40|20869.54|20869.54|20869.63|20869.63|20869.63|20869.63|20869.27|20869.27|0
1728305510000|2024-10-07 12:51:50|20869.66|20869.66|20869.71|20869.71|20869.71|20869.71|20869.66|20869.66|0
1728305520000|2024-10-07 12:52:00|20869.5|20869.5|20869.58|20869.58|20869.58|20869.58|20869.5|20869.5|0
1728305530000|2024-10-07 12:52:10|20869.46|20869.46|20869.53|20869.53|20869.53|20869.53|20869.37|20869.37|0
1728305540000|2024-10-07 12:52:20|20869.43|20869.43|20869.43|20869.43|20869.43|20869.43|20869.43|20869.43|0
1728305560000|2024-10-07 12:52:40|20869.51|20869.51|20869.41|20869.41|20869.51|20869.51|20869.41|20869.41|0
1728305570000|2024-10-07 12:52:50|20869.21|20869.21|20868.56|20868.56|20869.21|20869.21|20868.56|20868.56|0
1728305580000|2024-10-07 12:53:00|20868.44|20868.44|20868.09|20868.09|20868.44|20868.44|20868.09|20868.09|0
1728305590000|2024-10-07 12:53:10|20868.15|20868.15|20868.33|20868.33|20868.33|20868.33|20868.15|20868.15|0
1728305600000|2024-10-07 12:53:20|20868.44|20868.44|20868.03|20868.03|20868.44|20868.44|20868.03|20868.03|0
1728305620000|2024-10-07 12:53:40|20867.95|20867.95|20867.69|20867.69|20868.08|20868.08|20867.69|20867.69|0
1728305630000|2024-10-07 12:53:50|20867.6|20867.6|20867.45|20867.45|20867.6|20867.6|20867.45|20867.45|0
1728305640000|2024-10-07 12:54:00|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|0
1728305660000|2024-10-07 12:54:20|20867.16|20867.16|20867.16|20867.16|20867.16|20867.16|20867.16|20867.16|0
1728305670000|2024-10-07 12:54:30|20866.98|20866.98|20866.38|20866.38|20866.98|20866.98|20866.38|20866.38|0
1728305680000|2024-10-07 12:54:40|20866.43|20866.43|20866.58|20866.58|20866.73|20866.73|20866.26|20866.26|0
1728305690000|2024-10-07 12:54:50|20866.46|20866.46|20866.61|20866.61|20866.61|20866.61|20866.46|20866.46|0
1728305700000|2024-10-07 12:55:00|20866.71|20866.71|20866.48|20866.48|20866.82|20866.82|20866.48|20866.48|0
1728305710000|2024-10-07 12:55:10|20866.35|20866.35|20865.87|20865.87|20866.35|20866.35|20865.87|20865.87|0
1728305720000|2024-10-07 12:55:20|20865.83|20865.83|20866.31|20866.31|20866.31|20866.31|20865.78|20865.78|0
1728305730000|2024-10-07 12:55:30|20866.19|20866.19|20865.9|20865.9|20866.3|20866.3|20865.9|20865.9|0
1728305740000|2024-10-07 12:55:40|20865.79|20865.79|20866.26|20866.26|20866.26|20866.26|20865.79|20865.79|0
1728305750000|2024-10-07 12:55:50|20866.14|20866.14|20865.42|20865.42|20866.26|20866.26|20865.42|20865.42|0
1728305760000|2024-10-07 12:56:00|20865.5|20865.5|20865.25|20865.25|20865.5|20865.5|20865.25|20865.25|0
1728305780000|2024-10-07 12:56:20|20865.16|20865.16|20864.91|20864.91|20865.16|20865.16|20864.91|20864.91|0
1728305790000|2024-10-07 12:56:30|20864.9|20864.9|20864.4|20864.4|20864.9|20864.9|20864.4|20864.4|0
1728305800000|2024-10-07 12:56:40|20864.31|20864.31|20863.73|20863.73|20864.31|20864.31|20863.73|20863.73|0
1728305810000|2024-10-07 12:56:50|20863.89|20863.89|20863.19|20863.19|20863.9|20863.9|20863.19|20863.19|0
1728305820000|2024-10-07 12:57:00|20863.3|20863.3|20863.06|20863.06|20863.3|20863.3|20863.06|20863.06|0
1728305830000|2024-10-07 12:57:10|20863.18|20863.18|20862.75|20862.75|20863.18|20863.18|20862.75|20862.75|0
1728305840000|2024-10-07 12:57:20|20862.69|20862.69|20862.69|20862.69|20862.69|20862.69|20862.69|20862.69|0
1728305850000|2024-10-07 12:57:30|20862.61|20862.61|20861.95|20861.95|20862.61|20862.61|20861.95|20861.95|0
1728305860000|2024-10-07 12:57:40|20861.82|20861.82|20861.47|20861.47|20861.82|20861.82|20861.43|20861.43|0
1728305870000|2024-10-07 12:57:50|20861.35|20861.35|20860.78|20860.78|20861.36|20861.36|20860.78|20860.78|0
1728305880000|2024-10-07 12:58:00|20860.72|20860.72|20860.42|20860.42|20860.72|20860.72|20860.34|20860.34|0
1728305890000|2024-10-07 12:58:10|20860.4|20860.4|20860.58|20860.58|20860.58|20860.58|20860.4|20860.4|0
1728305900000|2024-10-07 12:58:20|20860.54|20860.54|20860.46|20860.46|20860.54|20860.54|20860.46|20860.46|0
1728305910000|2024-10-07 12:58:30|20860.58|20860.58|20860.35|20860.35|20860.58|20860.58|20860.35|20860.35|0
1728305920000|2024-10-07 12:58:40|20860.67|20860.67|20860.14|20860.14|20860.67|20860.67|20860.14|20860.14|0
1728305930000|2024-10-07 12:58:50|20860.02|20860.02|20859.99|20859.99|20860.2|20860.2|20859.99|20859.99|0
1728305940000|2024-10-07 12:59:00|20859.9|20859.9|20860.2|20860.2|20860.2|20860.2|20859.9|20859.9|0
1728305950000|2024-10-07 12:59:10|20860.27|20860.27|20860.77|20860.77|20860.77|20860.77|20860.27|20860.27|0
1728305960000|2024-10-07 12:59:20|20860.69|20860.69|20861.02|20861.02|20861.13|20861.13|20860.69|20860.69|0
1728305970000|2024-10-07 12:59:30|20860.97|20860.97|20860.8|20860.8|20860.97|20860.97|20860.8|20860.8|0
1728305980000|2024-10-07 12:59:40|20861.05|20861.05|20861.26|20861.26|20861.26|20861.26|20860.94|20860.94|0
1728305990000|2024-10-07 12:59:50|20861.14|20861.14|20861.23|20861.23|20861.23|20861.23|20861.08|20861.08|0
1728306000000|2024-10-07 13:00:00|20861.33|20861.33|20861.65|20861.65|20861.78|20861.78|20861.33|20861.33|0
1728306010000|2024-10-07 13:00:10|20861.75|20861.75|20861.83|20861.83|20862.18|20862.18|20861.75|20861.75|0
1728306020000|2024-10-07 13:00:20|20861.71|20861.71|20861.67|20861.67|20861.71|20861.71|20861.67|20861.67|0
1728306030000|2024-10-07 13:00:30|20861.57|20861.57|20861.48|20861.48|20861.57|20861.57|20861.46|20861.46|0
1728306040000|2024-10-07 13:00:40|20861.38|20861.38|20860.53|20860.53|20861.38|20861.38|20860.53|20860.53|0
1728306050000|2024-10-07 13:00:50|20860.49|20860.49|20860.23|20860.23|20860.49|20860.49|20860.11|20860.11|0
1728306060000|2024-10-07 13:01:00|20860.28|20860.28|20859.63|20859.63|20860.28|20860.28|20859.53|20859.53|0
1728306070000|2024-10-07 13:01:10|20859.77|20859.77|20859.58|20859.58|20859.77|20859.77|20859.58|20859.58|0
1728306080000|2024-10-07 13:01:20|20859.69|20859.69|20859.05|20859.05|20859.69|20859.69|20859.05|20859.05|0
1728306090000|2024-10-07 13:01:30|20859.83|20859.83|20860.09|20860.09|20860.09|20860.09|20859.83|20859.83|0
1728306100000|2024-10-07 13:01:40|20859.96|20859.96|20859.91|20859.91|20860.05|20860.05|20859.91|20859.91|0
1728306110000|2024-10-07 13:01:50|20860.03|20860.03|20859.95|20859.95|20860.03|20860.03|20859.95|20859.95|0
1728306120000|2024-10-07 13:02:00|20859.98|20859.98|20860.04|20860.04|20860.04|20860.04|20859.98|20859.98|0
1728306140000|2024-10-07 13:02:20|20859.99|20859.99|20859.36|20859.36|20860.03|20860.03|20859.25|20859.25|0
1728306150000|2024-10-07 13:02:30|20859.31|20859.31|20859.4|20859.4|20859.4|20859.4|20859.24|20859.24|0
1728306160000|2024-10-07 13:02:40|20859.3|20859.3|20859.48|20859.48|20859.6|20859.6|20859.3|20859.3|0
1728306170000|2024-10-07 13:02:50|20859.79|20859.79|20859.55|20859.55|20859.85|20859.85|20859.51|20859.51|0
1728306180000|2024-10-07 13:03:00|20859.6|20859.6|20859.67|20859.67|20859.67|20859.67|20859.6|20859.6|0
1728306190000|2024-10-07 13:03:10|20859.58|20859.58|20859.39|20859.39|20859.58|20859.58|20859.39|20859.39|0
1728306200000|2024-10-07 13:03:20|20859.6|20859.6|20859.94|20859.94|20859.99|20859.99|20859.6|20859.6|0
1728306210000|2024-10-07 13:03:30|20859.99|20859.99|20860.02|20860.02|20860.02|20860.02|20859.73|20859.73|0
1728306220000|2024-10-07 13:03:40|20860.08|20860.08|20859.99|20859.99|20860.08|20860.08|20859.99|20859.99|0
1728306230000|2024-10-07 13:03:50|20860.05|20860.05|20860.18|20860.18|20860.27|20860.27|20860.05|20860.05|0
1728306240000|2024-10-07 13:04:00|20860.11|20860.11|20860.33|20860.33|20860.33|20860.33|20860.11|20860.11|0
1728306250000|2024-10-07 13:04:10|20860.47|20860.47|20860.46|20860.46|20860.54|20860.54|20860.4|20860.4|0
1728306260000|2024-10-07 13:04:20|20860.5|20860.5|20860.22|20860.22|20860.51|20860.51|20860.22|20860.22|0
1728306270000|2024-10-07 13:04:30|20860.53|20860.53|20860.09|20860.09|20860.53|20860.53|20860.01|20860.01|0
1728306280000|2024-10-07 13:04:40|20859.96|20859.96|20859.74|20859.74|20859.96|20859.96|20859.74|20859.74|0
1728306290000|2024-10-07 13:04:50|20860.12|20860.12|20860.12|20860.12|20860.12|20860.12|20860.12|20860.12|0
1728306300000|2024-10-07 13:05:00|20860.3|20860.3|20860.23|20860.23|20860.35|20860.35|20860.23|20860.23|0
1728306310000|2024-10-07 13:05:10|20860.27|20860.27|20860.15|20860.15|20860.3|20860.3|20860.15|20860.15|0
1728306320000|2024-10-07 13:05:20|20860.05|20860.05|20859.54|20859.54|20860.05|20860.05|20859.46|20859.46|0
1728306330000|2024-10-07 13:05:30|20859.5|20859.5|20859.64|20859.64|20859.65|20859.65|20859.5|20859.5|0
1728306340000|2024-10-07 13:05:40|20859.77|20859.77|20859.69|20859.69|20859.77|20859.77|20859.64|20859.64|0
1728306360000|2024-10-07 13:06:00|20859.54|20859.54|20859.35|20859.35|20859.54|20859.54|20859.3|20859.3|0
1728306370000|2024-10-07 13:06:10|20859.28|20859.28|20859.32|20859.32|20859.32|20859.32|20859.28|20859.28|0
1728306380000|2024-10-07 13:06:20|20859.19|20859.19|20859.24|20859.24|20859.24|20859.24|20859.19|20859.19|0
1728306390000|2024-10-07 13:06:30|20859.19|20859.19|20859.03|20859.03|20859.19|20859.19|20859.03|20859.03|0
1728306400000|2024-10-07 13:06:40|20858.96|20858.96|20858.96|20858.96|20858.96|20858.96|20858.96|20858.96|0
1728306420000|2024-10-07 13:07:00|20859.01|20859.01|20858.91|20858.91|20859.01|20859.01|20858.75|20858.75|0
1728306430000|2024-10-07 13:07:10|20858.75|20858.75|20858.58|20858.58|20858.75|20858.75|20858.58|20858.58|0
1728306440000|2024-10-07 13:07:20|20858.6|20858.6|20859.02|20859.02|20859.02|20859.02|20858.6|20858.6|0
1728306450000|2024-10-07 13:07:30|20859.24|20859.24|20859.49|20859.49|20859.49|20859.49|20859.24|20859.24|0
1728306460000|2024-10-07 13:07:40|20859.52|20859.52|20859.76|20859.76|20859.76|20859.76|20859.4|20859.4|0
1728306470000|2024-10-07 13:07:50|20859.59|20859.59|20859.24|20859.24|20859.59|20859.59|20859.24|20859.24|0
1728306480000|2024-10-07 13:08:00|20858.89|20858.89|20859.71|20859.71|20859.71|20859.71|20858.85|20858.85|0
1728306490000|2024-10-07 13:08:10|20859.85|20859.85|20865.05|20865.05|20865.05|20865.05|20859.85|20859.85|0
1728306500000|2024-10-07 13:08:20|20865.1|20865.1|20869.45|20869.45|20869.45|20869.45|20865.1|20865.1|0
1728306510000|2024-10-07 13:08:30|20869.52|20869.52|20870.16|20870.16|20870.77|20870.77|20869.52|20869.52|0
1728306520000|2024-10-07 13:08:40|20870.5|20870.5|20870.62|20870.62|20870.62|20870.62|20870.49|20870.49|0
1728306530000|2024-10-07 13:08:50|20870.81|20870.81|20870.37|20870.37|20870.81|20870.81|20870.37|20870.37|0
1728306540000|2024-10-07 13:09:00|20870.3|20870.3|20870.8|20870.8|20870.89|20870.89|20870.21|20870.21|0
1728306550000|2024-10-07 13:09:10|20870.76|20870.76|20870.51|20870.51|20870.91|20870.91|20870.46|20870.46|0
1728306560000|2024-10-07 13:09:20|20870.4|20870.4|20870.46|20870.46|20870.56|20870.56|20870.4|20870.4|0
1728306570000|2024-10-07 13:09:30|20870.26|20870.26|20870.43|20870.43|20870.43|20870.43|20870.16|20870.16|0
1728306580000|2024-10-07 13:09:40|20870.38|20870.38|20870.93|20870.93|20870.93|20870.93|20870.38|20870.38|0
1728306590000|2024-10-07 13:09:50|20870.84|20870.84|20870.82|20870.82|20870.84|20870.84|20870.72|20870.72|0
1728306600000|2024-10-07 13:10:00|20870.62|20870.62|20870.27|20870.27|20870.62|20870.62|20870.23|20870.23|0
1728306610000|2024-10-07 13:10:10|20870.36|20870.36|20870.66|20870.66|20870.66|20870.66|20870.28|20870.28|0
1728306620000|2024-10-07 13:10:20|20870.58|20870.58|20870.65|20870.65|20870.71|20870.71|20870.58|20870.58|0
1728306630000|2024-10-07 13:10:30|20870.6|20870.6|20870.58|20870.58|20870.6|20870.6|20870.58|20870.58|0
1728306640000|2024-10-07 13:10:40|20870.76|20870.76|20870.72|20870.72|20870.77|20870.77|20870.63|20870.63|0
1728306650000|2024-10-07 13:10:50|20870.63|20870.63|20870.81|20870.81|20870.81|20870.81|20870.63|20870.63|0
1728306660000|2024-10-07 13:11:00|20870.76|20870.76|20870.76|20870.76|20870.76|20870.76|20870.76|20870.76|0
1728306670000|2024-10-07 13:11:10|20870.57|20870.57|20870.71|20870.71|20870.71|20870.71|20870.57|20870.57|0
1728306680000|2024-10-07 13:11:20|20870.63|20870.63|20870.68|20870.68|20870.72|20870.72|20870.57|20870.57|0
1728306700000|2024-10-07 13:11:40|20870.41|20870.41|20869.31|20869.31|20870.41|20870.41|20869.31|20869.31|0
1728306710000|2024-10-07 13:11:50|20869.19|20869.19|20868.97|20868.97|20869.19|20869.19|20868.97|20868.97|0
1728306720000|2024-10-07 13:12:00|20869.03|20869.03|20869.16|20869.16|20869.16|20869.16|20868.94|20868.94|0
1728306730000|2024-10-07 13:12:10|20869.03|20869.03|20868.91|20868.91|20869.05|20869.05|20868.91|20868.91|0
1728306740000|2024-10-07 13:12:20|20868.81|20868.81|20869.08|20869.08|20869.08|20869.08|20868.81|20868.81|0
1728306750000|2024-10-07 13:12:30|20869.13|20869.13|20869.25|20869.25|20869.48|20869.48|20869.12|20869.12|0
1728306760000|2024-10-07 13:12:40|20869.38|20869.38|20869.41|20869.41|20869.44|20869.44|20869.38|20869.38|0
1728306770000|2024-10-07 13:12:50|20869.34|20869.34|20869.9|20869.9|20869.91|20869.91|20869.34|20869.34|0
1728306780000|2024-10-07 13:13:00|20870.21|20870.21|20870|20870|20870.21|20870.21|20870|20870|0
1728306790000|2024-10-07 13:13:10|20869.91|20869.91|20869.65|20869.65|20869.91|20869.91|20869.65|20869.65|0
1728306800000|2024-10-07 13:13:20|20869.7|20869.7|20869.38|20869.38|20869.7|20869.7|20869.23|20869.23|0
1728306810000|2024-10-07 13:13:30|20869.6|20869.6|20869.82|20869.82|20869.87|20869.87|20869.6|20869.6|0
1728306820000|2024-10-07 13:13:40|20869.87|20869.87|20869.92|20869.92|20870.01|20870.01|20869.78|20869.78|0
1728306830000|2024-10-07 13:13:50|20869.87|20869.87|20870.05|20870.05|20870.05|20870.05|20869.87|20869.87|0
1728306840000|2024-10-07 13:14:00|20869.9|20869.9|20869.74|20869.74|20869.96|20869.96|20869.65|20869.65|0
1728306850000|2024-10-07 13:14:10|20869.97|20869.97|20870.12|20870.12|20870.12|20870.12|20869.97|20869.97|0
1728306860000|2024-10-07 13:14:20|20870.32|20870.32|20870.9|20870.9|20870.9|20870.9|20870.32|20870.32|0
1728306870000|2024-10-07 13:14:30|20871.31|20871.31|20871.05|20871.05|20871.31|20871.31|20871.05|20871.05|0
1728306880000|2024-10-07 13:14:40|20870.99|20870.99|20871.14|20871.14|20871.28|20871.28|20870.92|20870.92|0
1728306890000|2024-10-07 13:14:50|20871.11|20871.11|20871.13|20871.13|20871.3|20871.3|20871.11|20871.11|0
1728306900000|2024-10-07 13:15:00|20871.3|20871.3|20870.91|20870.91|20871.3|20871.3|20870.89|20870.89|0
1728306910000|2024-10-07 13:15:10|20870.99|20870.99|20870.44|20870.44|20870.99|20870.99|20870.44|20870.44|0
1728306920000|2024-10-07 13:15:20|20870.55|20870.55|20870.83|20870.83|20870.83|20870.83|20870.55|20870.55|0
1728306930000|2024-10-07 13:15:30|20870.72|20870.72|20870.6|20870.6|20870.85|20870.85|20870.43|20870.43|0
1728306940000|2024-10-07 13:15:40|20870.41|20870.41|20870.57|20870.57|20870.6|20870.6|20870.19|20870.19|0
1728306950000|2024-10-07 13:15:50|20870.5|20870.5|20870.45|20870.45|20870.5|20870.5|20870.45|20870.45|0
1728306960000|2024-10-07 13:16:00|20870.32|20870.32|20870.09|20870.09|20870.32|20870.32|20869.99|20869.99|0
1728306970000|2024-10-07 13:16:10|20870.14|20870.14|20870.09|20870.09|20870.14|20870.14|20870.09|20870.09|0
1728306980000|2024-10-07 13:16:20|20869.99|20869.99|20869.95|20869.95|20869.99|20869.99|20869.95|20869.95|0
1728306990000|2024-10-07 13:16:30|20870.11|20870.11|20870.36|20870.36|20870.41|20870.41|20870.06|20870.06|0
1728307000000|2024-10-07 13:16:40|20870.67|20870.67|20870.82|20870.82|20870.88|20870.88|20870.65|20870.65|0
1728307010000|2024-10-07 13:16:50|20870.78|20870.78|20870.78|20870.78|20870.78|20870.78|20870.78|20870.78|0
1728307020000|2024-10-07 13:17:00|20870.7|20870.7|20870.97|20870.97|20870.97|20870.97|20870.54|20870.54|0
1728307030000|2024-10-07 13:17:10|20870.85|20870.85|20870.62|20870.62|20870.85|20870.85|20870.62|20870.62|0
1728307040000|2024-10-07 13:17:20|20870.74|20870.74|20870.69|20870.69|20870.74|20870.74|20870.6|20870.6|0
1728307050000|2024-10-07 13:17:30|20870.77|20870.77|20870.66|20870.66|20870.86|20870.86|20870.66|20870.66|0
1728307060000|2024-10-07 13:17:40|20870.62|20870.62|20870.92|20870.92|20871.03|20871.03|20870.62|20870.62|0
1728307070000|2024-10-07 13:17:50|20871.02|20871.02|20871.14|20871.14|20871.14|20871.14|20871.02|20871.02|0
1728307080000|2024-10-07 13:18:00|20871.2|20871.2|20871.21|20871.21|20871.33|20871.33|20871.2|20871.2|0
1728307090000|2024-10-07 13:18:10|20871.07|20871.07|20871.19|20871.19|20871.19|20871.19|20871.07|20871.07|0
1728307100000|2024-10-07 13:18:20|20871.17|20871.17|20871.15|20871.15|20871.17|20871.17|20871.03|20871.03|0
1728307110000|2024-10-07 13:18:30|20871.34|20871.34|20871.12|20871.12|20871.34|20871.34|20871.12|20871.12|0
1728307120000|2024-10-07 13:18:40|20870.84|20870.84|20870.79|20870.79|20870.84|20870.84|20870.79|20870.79|0
1728307130000|2024-10-07 13:18:50|20870.68|20870.68|20870.74|20870.74|20871.01|20871.01|20870.68|20870.68|0
1728307140000|2024-10-07 13:19:00|20870.56|20870.56|20870.81|20870.81|20870.86|20870.86|20870.56|20870.56|0
1728307150000|2024-10-07 13:19:10|20870.6|20870.6|20870.52|20870.52|20870.6|20870.6|20870.41|20870.41|0
1728307160000|2024-10-07 13:19:20|20870.32|20870.32|20870.52|20870.52|20870.52|20870.52|20870.32|20870.32|0
1728307170000|2024-10-07 13:19:30|20870.4|20870.4|20870.3|20870.3|20870.42|20870.42|20870.26|20870.26|0
1728307180000|2024-10-07 13:19:40|20870.46|20870.46|20871.06|20871.06|20871.06|20871.06|20870.46|20870.46|0
1728307190000|2024-10-07 13:19:50|20870.9|20870.9|20871.19|20871.19|20871.26|20871.26|20870.9|20870.9|0
1728307200000|2024-10-07 13:20:00|20871.42|20871.42|20871.83|20871.83|20871.83|20871.83|20871.39|20871.39|0
1728307210000|2024-10-07 13:20:10|20871.93|20871.93|20872.46|20872.46|20872.46|20872.46|20871.93|20871.93|0
1728307220000|2024-10-07 13:20:20|20872.51|20872.51|20872.75|20872.75|20872.75|20872.75|20872.51|20872.51|0
1728307230000|2024-10-07 13:20:30|20872.63|20872.63|20872.52|20872.52|20872.63|20872.63|20872.42|20872.42|0
1728307240000|2024-10-07 13:20:40|20872.99|20872.99|20873.03|20873.03|20873.09|20873.09|20872.96|20872.96|0
1728307250000|2024-10-07 13:20:50|20873.14|20873.14|20873.11|20873.11|20873.18|20873.18|20873.11|20873.11|0
1728307260000|2024-10-07 13:21:00|20873.24|20873.24|20873.75|20873.75|20873.75|20873.75|20873.18|20873.18|0
1728307270000|2024-10-07 13:21:10|20873.87|20873.87|20874.35|20874.35|20874.35|20874.35|20873.87|20873.87|0
1728307280000|2024-10-07 13:21:20|20874.27|20874.27|20874.05|20874.05|20874.27|20874.27|20873.98|20873.98|0
1728307290000|2024-10-07 13:21:30|20874.19|20874.19|20874|20874|20874.27|20874.27|20873.93|20873.93|0
1728307300000|2024-10-07 13:21:40|20873.93|20873.93|20873.37|20873.37|20874|20874|20873.37|20873.37|0
1728307310000|2024-10-07 13:21:50|20873.62|20873.62|20873.58|20873.58|20873.65|20873.65|20873.58|20873.58|0
1728307320000|2024-10-07 13:22:00|20873.65|20873.65|20873.6|20873.6|20873.71|20873.71|20873.6|20873.6|0
1728307330000|2024-10-07 13:22:10|20873.55|20873.55|20873.67|20873.67|20873.9|20873.9|20873.55|20873.55|0
1728307340000|2024-10-07 13:22:20|20873.55|20873.55|20873.36|20873.36|20873.55|20873.55|20873.36|20873.36|0
1728307360000|2024-10-07 13:22:40|20873.27|20873.27|20873.78|20873.78|20873.78|20873.78|20873.27|20873.27|0
1728307370000|2024-10-07 13:22:50|20873.58|20873.58|20873.25|20873.25|20873.58|20873.58|20873.11|20873.11|0
1728307380000|2024-10-07 13:23:00|20873.41|20873.41|20873.41|20873.41|20873.41|20873.41|20873.41|20873.41|0
1728307390000|2024-10-07 13:23:10|20873.73|20873.73|20873.73|20873.73|20873.73|20873.73|20873.73|20873.73|0
1728307400000|2024-10-07 13:23:20|20873.61|20873.61|20873.64|20873.64|20873.68|20873.68|20873.5|20873.5|0
1728307410000|2024-10-07 13:23:30|20873.65|20873.65|20873.92|20873.92|20874.05|20874.05|20873.65|20873.65|0
1728307420000|2024-10-07 13:23:40|20874.07|20874.07|20874.04|20874.04|20874.07|20874.07|20873.94|20873.94|0
1728307430000|2024-10-07 13:23:50|20874.36|20874.36|20874.55|20874.55|20874.55|20874.55|20874.36|20874.36|0
1728307440000|2024-10-07 13:24:00|20874.53|20874.53|20874.49|20874.49|20874.53|20874.53|20874.45|20874.45|0
1728307450000|2024-10-07 13:24:10|20874.66|20874.66|20874.53|20874.53|20874.66|20874.66|20874.39|20874.39|0
1728307460000|2024-10-07 13:24:20|20874.4|20874.4|20874.33|20874.33|20874.4|20874.4|20874.33|20874.33|0
1728307470000|2024-10-07 13:24:30|20874.29|20874.29|20874.36|20874.36|20874.55|20874.55|20874.29|20874.29|0
1728307480000|2024-10-07 13:24:40|20874.18|20874.18|20874.27|20874.27|20874.27|20874.27|20874.07|20874.07|0
1728307490000|2024-10-07 13:24:50|20874.02|20874.02|20874|20874|20874.02|20874.02|20873.75|20873.75|0
1728307500000|2024-10-07 13:25:00|20874.17|20874.17|20874.24|20874.24|20874.47|20874.47|20874.17|20874.17|0
1728307510000|2024-10-07 13:25:10|20874.31|20874.31|20874.31|20874.31|20874.55|20874.55|20874.19|20874.19|0
1728307520000|2024-10-07 13:25:20|20874.26|20874.26|20874.32|20874.32|20874.32|20874.32|20874.17|20874.17|0
1728307530000|2024-10-07 13:25:30|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|20874.22|0
1728307540000|2024-10-07 13:25:40|20874.27|20874.27|20872.53|20872.53|20874.27|20874.27|20872.53|20872.53|0
1728307550000|2024-10-07 13:25:50|20872.58|20872.58|20872.42|20872.42|20872.58|20872.58|20872.42|20872.42|0
1728307560000|2024-10-07 13:26:00|20872.44|20872.44|20872.2|20872.2|20872.44|20872.44|20872.17|20872.17|0
1728307570000|2024-10-07 13:26:10|20872.28|20872.28|20872.74|20872.74|20872.74|20872.74|20872.28|20872.28|0
1728307580000|2024-10-07 13:26:20|20872.71|20872.71|20872.81|20872.81|20872.86|20872.86|20872.55|20872.55|0
1728307590000|2024-10-07 13:26:30|20872.93|20872.93|20872.75|20872.75|20872.93|20872.93|20872.75|20872.75|0
1728307600000|2024-10-07 13:26:40|20872.62|20872.62|20872.82|20872.82|20872.92|20872.92|20872.62|20872.62|0
1728307610000|2024-10-07 13:26:50|20872.71|20872.71|20872.49|20872.49|20872.71|20872.71|20872.49|20872.49|0
1728307620000|2024-10-07 13:27:00|20872.28|20872.28|20871.8|20871.8|20872.3|20872.3|20871.8|20871.8|0
1728307630000|2024-10-07 13:27:10|20871.68|20871.68|20871.68|20871.68|20871.8|20871.8|20871.6|20871.6|0
1728307640000|2024-10-07 13:27:20|20871.56|20871.56|20870.77|20870.77|20871.56|20871.56|20870.77|20870.77|0
1728307650000|2024-10-07 13:27:30|20870.73|20870.73|20870.62|20870.62|20870.73|20870.73|20870.55|20870.55|0
1728307660000|2024-10-07 13:27:40|20870.4|20870.4|20870.23|20870.23|20870.4|20870.4|20870.23|20870.23|0
1728307670000|2024-10-07 13:27:50|20869.74|20869.74|20868.98|20868.98|20869.84|20869.84|20868.98|20868.98|0
1728307680000|2024-10-07 13:28:00|20868.96|20868.96|20869.21|20869.21|20869.21|20869.21|20868.87|20868.87|0
1728307690000|2024-10-07 13:28:10|20869.04|20869.04|20868.66|20868.66|20869.04|20869.04|20868.6|20868.6|0
1728307700000|2024-10-07 13:28:20|20868.54|20868.54|20868.19|20868.19|20868.54|20868.54|20868.19|20868.19|0
1728307710000|2024-10-07 13:28:30|20868.14|20868.14|20867.97|20867.97|20868.14|20868.14|20867.73|20867.73|0
1728307720000|2024-10-07 13:28:40|20867.89|20867.89|20867.89|20867.89|20867.89|20867.89|20867.89|20867.89|0
1728307730000|2024-10-07 13:28:50|20868.03|20868.03|20868.01|20868.01|20868.34|20868.34|20868.01|20868.01|0
1728307740000|2024-10-07 13:29:00|20867.79|20867.79|20867.76|20867.76|20867.79|20867.79|20867.2|20867.2|0
1728307750000|2024-10-07 13:29:10|20867.85|20867.85|20868.21|20868.21|20868.21|20868.21|20867.85|20867.85|0
1728307760000|2024-10-07 13:29:20|20868.25|20868.25|20868.42|20868.42|20868.55|20868.55|20867.94|20867.94|0
1728307770000|2024-10-07 13:29:30|20868.35|20868.35|20868.69|20868.69|20868.69|20868.69|20868.35|20868.35|0
1728307780000|2024-10-07 13:29:40|20868.65|20868.65|20867.89|20867.89|20868.65|20868.65|20867.89|20867.89|0
1728307790000|2024-10-07 13:29:50|20867.97|20867.97|20867.61|20867.61|20868.15|20868.15|20867.56|20867.56|0
1728307800000|2024-10-07 13:30:00|20867.49|20867.49|20867.64|20867.64|20867.9|20867.9|20867.16|20867.16|0
1728307810000|2024-10-07 13:30:10|20867.37|20867.37|20867.2|20867.2|20867.37|20867.37|20866.97|20866.97|0
1728307820000|2024-10-07 13:30:20|20867.11|20867.11|20867.32|20867.32|20867.38|20867.38|20867.07|20867.07|0
1728307830000|2024-10-07 13:30:30|20867.42|20867.42|20867.18|20867.18|20867.46|20867.46|20866.97|20866.97|0
1728307840000|2024-10-07 13:30:40|20867.19|20867.19|20867.43|20867.43|20867.48|20867.48|20867.15|20867.15|0
1728307850000|2024-10-07 13:30:50|20867.39|20867.39|20867.5|20867.5|20867.55|20867.55|20867.39|20867.39|0
1728307860000|2024-10-07 13:31:00|20867.91|20867.91|20867.25|20867.25|20867.97|20867.97|20867.25|20867.25|0
1728307870000|2024-10-07 13:31:10|20867.18|20867.18|20866.12|20866.12|20867.18|20867.18|20865.71|20865.71|0
1728307880000|2024-10-07 13:31:20|20866.19|20866.19|20866.3|20866.3|20866.33|20866.33|20866.01|20866.01|0
1728307890000|2024-10-07 13:31:30|20866.19|20866.19|20866.49|20866.49|20866.54|20866.54|20866.19|20866.19|0
1728307900000|2024-10-07 13:31:40|20866.35|20866.35|20866.72|20866.72|20866.72|20866.72|20866.35|20866.35|0
1728307910000|2024-10-07 13:31:50|20866.52|20866.52|20867.55|20867.55|20867.68|20867.68|20866.52|20866.52|0
1728307920000|2024-10-07 13:32:00|20867.64|20867.64|20866.6|20866.6|20867.74|20867.74|20866.6|20866.6|0
1728307930000|2024-10-07 13:32:10|20866.48|20866.48|20865.99|20865.99|20866.48|20866.48|20865.99|20865.99|0
1728307940000|2024-10-07 13:32:20|20865.92|20865.92|20864.37|20864.37|20865.92|20865.92|20864.37|20864.37|0
1728307950000|2024-10-07 13:32:30|20864.28|20864.28|20864.46|20864.46|20864.73|20864.73|20864.28|20864.28|0
1728307960000|2024-10-07 13:32:40|20864.42|20864.42|20864.11|20864.11|20864.42|20864.42|20864.11|20864.11|0
1728307970000|2024-10-07 13:32:50|20864.1|20864.1|20864.03|20864.03|20864.1|20864.1|20863.88|20863.88|0
1728307980000|2024-10-07 13:33:00|20864.12|20864.12|20864.17|20864.17|20864.22|20864.22|20863.89|20863.89|0
1728307990000|2024-10-07 13:33:10|20864.36|20864.36|20864.41|20864.41|20864.46|20864.46|20864.35|20864.35|0
1728308000000|2024-10-07 13:33:20|20864.25|20864.25|20864.48|20864.48|20864.98|20864.98|20864.25|20864.25|0
1728308010000|2024-10-07 13:33:30|20864.44|20864.44|20863.84|20863.84|20864.44|20864.44|20863.7|20863.7|0
1728308020000|2024-10-07 13:33:40|20863.79|20863.79|20864.23|20864.23|20864.23|20864.23|20863.73|20863.73|0
1728308030000|2024-10-07 13:33:50|20864.05|20864.05|20864.01|20864.01|20864.13|20864.13|20863.89|20863.89|0
1728308040000|2024-10-07 13:34:00|20863.89|20863.89|20863.79|20863.79|20863.89|20863.89|20863.79|20863.79|0
1728308050000|2024-10-07 13:34:10|20863.66|20863.66|20863.43|20863.43|20863.66|20863.66|20863.23|20863.23|0
1728308060000|2024-10-07 13:34:20|20863.42|20863.42|20862.8|20862.8|20863.49|20863.49|20862.3|20862.3|0
1728308070000|2024-10-07 13:34:30|20862.72|20862.72|20860.4|20860.4|20862.72|20862.72|20860.4|20860.4|0
1728308080000|2024-10-07 13:34:40|20860.22|20860.22|20858.8|20858.8|20860.46|20860.46|20858.8|20858.8|0
1728308090000|2024-10-07 13:34:50|20858.79|20858.79|20858.06|20858.06|20858.79|20858.79|20857.88|20857.88|0
1728308100000|2024-10-07 13:35:00|20858.18|20858.18|20858.6|20858.6|20858.6|20858.6|20858.18|20858.18|0
1728308110000|2024-10-07 13:35:10|20858.68|20858.68|20858.54|20858.54|20858.68|20858.68|20858.54|20858.54|0
1728308120000|2024-10-07 13:35:20|20858.45|20858.45|20858.5|20858.5|20858.5|20858.5|20858.45|20858.45|0
1728308130000|2024-10-07 13:35:30|20858.59|20858.59|20858.54|20858.54|20858.63|20858.63|20858.49|20858.49|0
1728308140000|2024-10-07 13:35:40|20858.44|20858.44|20858.51|20858.51|20858.67|20858.67|20858.44|20858.44|0
1728308150000|2024-10-07 13:35:50|20858.6|20858.6|20859.75|20859.75|20859.75|20859.75|20858.6|20858.6|0
1728308160000|2024-10-07 13:36:00|20859.66|20859.66|20859.98|20859.98|20859.98|20859.98|20859.66|20859.66|0
1728308170000|2024-10-07 13:36:10|20860.11|20860.11|20860.9|20860.9|20860.97|20860.97|20860|20860|0
1728308180000|2024-10-07 13:36:20|20860.85|20860.85|20860.77|20860.77|20861.1|20861.1|20860.74|20860.74|0
1728308190000|2024-10-07 13:36:30|20860.62|20860.62|20860.54|20860.54|20860.73|20860.73|20860.54|20860.54|0
1728308200000|2024-10-07 13:36:40|20860.75|20860.75|20861|20861|20861.06|20861.06|20860.75|20860.75|0
1728308210000|2024-10-07 13:36:50|20860.89|20860.89|20860.73|20860.73|20860.89|20860.89|20860.73|20860.73|0
1728308220000|2024-10-07 13:37:00|20860.95|20860.95|20861.85|20861.85|20861.85|20861.85|20860.95|20860.95|0
1728308230000|2024-10-07 13:37:10|20861.94|20861.94|20862.11|20862.11|20862.11|20862.11|20861.58|20861.58|0
1728308240000|2024-10-07 13:37:20|20862.2|20862.2|20862.51|20862.51|20862.51|20862.51|20862.2|20862.2|0
1728308250000|2024-10-07 13:37:30|20862.46|20862.46|20862.01|20862.01|20862.46|20862.46|20862.01|20862.01|0
1728308260000|2024-10-07 13:37:40|20861.84|20861.84|20861.9|20861.9|20861.96|20861.96|20861.75|20861.75|0
1728308270000|2024-10-07 13:37:50|20861.94|20861.94|20863.16|20863.16|20863.16|20863.16|20861.94|20861.94|0
1728308280000|2024-10-07 13:38:00|20863.77|20863.77|20864.29|20864.29|20864.29|20864.29|20863.77|20863.77|0
1728308290000|2024-10-07 13:38:10|20864.32|20864.32|20864.89|20864.89|20864.89|20864.89|20864.32|20864.32|0
1728308300000|2024-10-07 13:38:20|20865.02|20865.02|20864.81|20864.81|20865.02|20865.02|20864.81|20864.81|0
1728308310000|2024-10-07 13:38:30|20864.71|20864.71|20865.09|20865.09|20865.1|20865.1|20864.71|20864.71|0
1728308320000|2024-10-07 13:38:40|20864.75|20864.75|20865.05|20865.05|20865.16|20865.16|20864.75|20864.75|0
1728308330000|2024-10-07 13:38:50|20864.96|20864.96|20865.08|20865.08|20865.08|20865.08|20864.79|20864.79|0
1728308340000|2024-10-07 13:39:00|20865.09|20865.09|20865.4|20865.4|20865.43|20865.43|20865.09|20865.09|0
1728308350000|2024-10-07 13:39:10|20865.23|20865.23|20865.67|20865.67|20865.82|20865.82|20865.09|20865.09|0
1728308360000|2024-10-07 13:39:20|20865.72|20865.72|20865.73|20865.73|20865.92|20865.92|20865.59|20865.59|0
1728308370000|2024-10-07 13:39:30|20865.83|20865.83|20866.71|20866.71|20866.71|20866.71|20865.79|20865.79|0
1728308380000|2024-10-07 13:39:40|20866.8|20866.8|20867.2|20867.2|20867.2|20867.2|20866.75|20866.75|0
1728308390000|2024-10-07 13:39:50|20867.28|20867.28|20867.55|20867.55|20867.55|20867.55|20867.28|20867.28|0
1728308400000|2024-10-07 13:40:00|20867.42|20867.42|20866.96|20866.96|20867.61|20867.61|20866.96|20866.96|0
1728308410000|2024-10-07 13:40:10|20867|20867|20867.33|20867.33|20867.33|20867.33|20867|20867|0
1728308420000|2024-10-07 13:40:20|20867.38|20867.38|20867.14|20867.14|20867.41|20867.41|20867.1|20867.1|0
1728308430000|2024-10-07 13:40:30|20867.23|20867.23|20866.77|20866.77|20867.23|20867.23|20866.77|20866.77|0
1728308440000|2024-10-07 13:40:40|20866.86|20866.86|20866.9|20866.9|20866.9|20866.9|20866.78|20866.78|0
1728308450000|2024-10-07 13:40:50|20866.8|20866.8|20866.95|20866.95|20866.95|20866.95|20866.8|20866.8|0
1728308460000|2024-10-07 13:41:00|20866.91|20866.91|20866.25|20866.25|20866.91|20866.91|20866.25|20866.25|0
1728308470000|2024-10-07 13:41:10|20866.19|20866.19|20864.85|20864.85|20866.19|20866.19|20864.85|20864.85|0
1728308480000|2024-10-07 13:41:20|20864.8|20864.8|20864.8|20864.8|20864.8|20864.8|20864.8|20864.8|0
1728308490000|2024-10-07 13:41:30|20864.75|20864.75|20864.62|20864.62|20864.75|20864.75|20864.62|20864.62|0
1728308500000|2024-10-07 13:41:40|20864.76|20864.76|20865.03|20865.03|20865.03|20865.03|20864.68|20864.68|0
1728308510000|2024-10-07 13:41:50|20865.06|20865.06|20864.65|20864.65|20865.06|20865.06|20864.65|20864.65|0
1728308520000|2024-10-07 13:42:00|20864.48|20864.48|20864.65|20864.65|20864.65|20864.65|20864.37|20864.37|0
1728308530000|2024-10-07 13:42:10|20864.56|20864.56|20864.74|20864.74|20864.74|20864.74|20864.56|20864.56|0
1728308540000|2024-10-07 13:42:20|20864.68|20864.68|20864.89|20864.89|20864.89|20864.89|20864.68|20864.68|0
1728308550000|2024-10-07 13:42:30|20864.98|20864.98|20864.82|20864.82|20864.98|20864.98|20864.75|20864.75|0
1728308560000|2024-10-07 13:42:40|20864.86|20864.86|20865.63|20865.63|20865.63|20865.63|20864.86|20864.86|0
1728308570000|2024-10-07 13:42:50|20865.62|20865.62|20865.36|20865.36|20865.67|20865.67|20864.98|20864.98|0
1728308580000|2024-10-07 13:43:00|20865.62|20865.62|20866.22|20866.22|20866.22|20866.22|20865.62|20865.62|0
1728308590000|2024-10-07 13:43:10|20866.28|20866.28|20865.99|20865.99|20866.31|20866.31|20865.99|20865.99|0
1728308600000|2024-10-07 13:43:20|20865.79|20865.79|20865.45|20865.45|20865.79|20865.79|20865.45|20865.45|0
1728308610000|2024-10-07 13:43:30|20865.6|20865.6|20866.11|20866.11|20866.11|20866.11|20865.6|20865.6|0
1728308620000|2024-10-07 13:43:40|20866.15|20866.15|20866.02|20866.02|20866.26|20866.26|20866.02|20866.02|0
1728308630000|2024-10-07 13:43:50|20866.14|20866.14|20866.09|20866.09|20866.14|20866.14|20865.92|20865.92|0
1728308640000|2024-10-07 13:44:00|20865.94|20865.94|20865.5|20865.5|20865.97|20865.97|20865.5|20865.5|0
1728308650000|2024-10-07 13:44:10|20865.47|20865.47|20864.95|20864.95|20865.63|20865.63|20864.95|20864.95|0
1728308660000|2024-10-07 13:44:20|20864.83|20864.83|20864.78|20864.78|20864.83|20864.83|20864.46|20864.46|0
1728308670000|2024-10-07 13:44:30|20864.84|20864.84|20865.04|20865.04|20865.04|20865.04|20864.84|20864.84|0
1728308680000|2024-10-07 13:44:40|20864.99|20864.99|20864.31|20864.31|20865.24|20865.24|20864.31|20864.31|0
1728308690000|2024-10-07 13:44:50|20864.25|20864.25|20864.25|20864.25|20864.25|20864.25|20864.25|20864.25|0
1728308700000|2024-10-07 13:45:00|20864.41|20864.41|20864.35|20864.35|20864.41|20864.41|20864.35|20864.35|0
1728308710000|2024-10-07 13:45:10|20864.29|20864.29|20864.2|20864.2|20864.29|20864.29|20864.2|20864.2|0
1728308720000|2024-10-07 13:45:20|20864.12|20864.12|20863.37|20863.37|20864.14|20864.14|20863.37|20863.37|0
1728308730000|2024-10-07 13:45:30|20863.28|20863.28|20862.44|20862.44|20863.46|20863.46|20862.44|20862.44|0
1728308740000|2024-10-07 13:45:40|20862.18|20862.18|20862.24|20862.24|20862.74|20862.74|20862.18|20862.18|0
1728308750000|2024-10-07 13:45:50|20862.02|20862.02|20862.24|20862.24|20862.36|20862.36|20862.02|20862.02|0
1728308760000|2024-10-07 13:46:00|20862.04|20862.04|20861.89|20861.89|20862.04|20862.04|20861.77|20861.77|0
1728308770000|2024-10-07 13:46:10|20861.96|20861.96|20863.5|20863.5|20863.5|20863.5|20861.96|20861.96|0
1728308780000|2024-10-07 13:46:20|20863.38|20863.38|20863.68|20863.68|20863.68|20863.68|20863.38|20863.38|0
1728308790000|2024-10-07 13:46:30|20863.77|20863.77|20863.88|20863.88|20863.88|20863.88|20863.7|20863.7|0
1728308800000|2024-10-07 13:46:40|20863.98|20863.98|20864.02|20864.02|20864.14|20864.14|20863.98|20863.98|0
1728308810000|2024-10-07 13:46:50|20864.06|20864.06|20865.7|20865.7|20865.81|20865.81|20864.06|20864.06|0
1728308820000|2024-10-07 13:47:00|20865.67|20865.67|20866.63|20866.63|20866.63|20866.63|20865.67|20865.67|0
1728308830000|2024-10-07 13:47:10|20866.78|20866.78|20866.84|20866.84|20866.92|20866.92|20866.67|20866.67|0
1728308840000|2024-10-07 13:47:20|20866.65|20866.65|20867.15|20867.15|20867.15|20867.15|20866.58|20866.58|0
1728308850000|2024-10-07 13:47:30|20867.19|20867.19|20867.41|20867.41|20867.41|20867.41|20866.98|20866.98|0
1728308860000|2024-10-07 13:47:40|20867.56|20867.56|20867.36|20867.36|20867.56|20867.56|20867.26|20867.26|0
1728308870000|2024-10-07 13:47:50|20867.41|20867.41|20867.18|20867.18|20867.66|20867.66|20867.18|20867.18|0
1728308880000|2024-10-07 13:48:00|20867.26|20867.26|20866.42|20866.42|20867.28|20867.28|20866.09|20866.09|0
1728308890000|2024-10-07 13:48:10|20866.35|20866.35|20865.72|20865.72|20866.38|20866.38|20865.72|20865.72|0
1728308900000|2024-10-07 13:48:20|20865.63|20865.63|20865.84|20865.84|20865.84|20865.84|20865.63|20865.63|0
1728308910000|2024-10-07 13:48:30|20865.82|20865.82|20865.72|20865.72|20865.9|20865.9|20865.72|20865.72|0
1728308920000|2024-10-07 13:48:40|20865.62|20865.62|20865.76|20865.76|20865.76|20865.76|20865.62|20865.62|0
1728308930000|2024-10-07 13:48:50|20865.72|20865.72|20865.43|20865.43|20865.72|20865.72|20865.43|20865.43|0
1728308940000|2024-10-07 13:49:00|20865.53|20865.53|20865.38|20865.38|20865.6|20865.6|20865.38|20865.38|0
1728308950000|2024-10-07 13:49:10|20865.54|20865.54|20864.67|20864.67|20865.54|20865.54|20864.67|20864.67|0
1728308960000|2024-10-07 13:49:20|20864.86|20864.86|20865.05|20865.05|20865.05|20865.05|20864.86|20864.86|0
1728308970000|2024-10-07 13:49:30|20864.96|20864.96|20865.25|20865.25|20865.25|20865.25|20864.96|20864.96|0
1728308980000|2024-10-07 13:49:40|20865.14|20865.14|20865.08|20865.08|20865.14|20865.14|20864.9|20864.9|0
1728308990000|2024-10-07 13:49:50|20865.16|20865.16|20865.28|20865.28|20865.28|20865.28|20865.16|20865.16|0
1728309000000|2024-10-07 13:50:00|20865.4|20865.4|20866.07|20866.07|20866.19|20866.19|20865.4|20865.4|0
1728309010000|2024-10-07 13:50:10|20866.14|20866.14|20866.01|20866.01|20866.14|20866.14|20866|20866|0
1728309020000|2024-10-07 13:50:20|20865.89|20865.89|20866.15|20866.15|20866.15|20866.15|20865.89|20865.89|0
1728309030000|2024-10-07 13:50:30|20866.11|20866.11|20866.07|20866.07|20866.11|20866.11|20866.07|20866.07|0
1728309040000|2024-10-07 13:50:40|20865.83|20865.83|20866.14|20866.14|20866.23|20866.23|20865.83|20865.83|0
1728309050000|2024-10-07 13:50:50|20866|20866|20866.07|20866.07|20866.07|20866.07|20865.87|20865.87|0
1728309060000|2024-10-07 13:51:00|20866.12|20866.12|20866.26|20866.26|20866.26|20866.26|20866.12|20866.12|0
1728309070000|2024-10-07 13:51:10|20866.4|20866.4|20866.44|20866.44|20866.53|20866.53|20866.37|20866.37|0
1728309080000|2024-10-07 13:51:20|20866.54|20866.54|20866.74|20866.74|20866.88|20866.88|20866.54|20866.54|0
1728309090000|2024-10-07 13:51:30|20866.93|20866.93|20866.76|20866.76|20867|20867|20866.76|20866.76|0
1728309100000|2024-10-07 13:51:40|20866.66|20866.66|20866.78|20866.78|20866.8|20866.8|20866.66|20866.66|0
1728309110000|2024-10-07 13:51:50|20866.62|20866.62|20865.1|20865.1|20866.68|20866.68|20865.1|20865.1|0
1728309120000|2024-10-07 13:52:00|20865.09|20865.09|20862.83|20862.83|20865.09|20865.09|20862.77|20862.77|0
1728309130000|2024-10-07 13:52:10|20862.73|20862.73|20863.25|20863.25|20863.33|20863.33|20862.59|20862.59|0
1728309140000|2024-10-07 13:52:20|20863.2|20863.2|20864.21|20864.21|20864.3|20864.3|20863.2|20863.2|0
1728309150000|2024-10-07 13:52:30|20864.19|20864.19|20863.74|20863.74|20864.19|20864.19|20863.74|20863.74|0
1728309160000|2024-10-07 13:52:40|20863.9|20863.9|20863.66|20863.66|20863.9|20863.9|20863.35|20863.35|0
1728309170000|2024-10-07 13:52:50|20863.37|20863.37|20862.75|20862.75|20863.49|20863.49|20862.75|20862.75|0
1728309180000|2024-10-07 13:53:00|20862.8|20862.8|20861.32|20861.32|20862.8|20862.8|20861.32|20861.32|0
1728309190000|2024-10-07 13:53:10|20861.24|20861.24|20861.05|20861.05|20861.24|20861.24|20860.8|20860.8|0
1728309200000|2024-10-07 13:53:20|20861.28|20861.28|20861.36|20861.36|20861.41|20861.41|20861.24|20861.24|0
1728309210000|2024-10-07 13:53:30|20861.27|20861.27|20861.76|20861.76|20861.76|20861.76|20861.23|20861.23|0
1728309220000|2024-10-07 13:53:40|20861.57|20861.57|20861.26|20861.26|20861.66|20861.66|20861.26|20861.26|0
1728309230000|2024-10-07 13:53:50|20861.34|20861.34|20861.56|20861.56|20861.7|20861.7|20861.34|20861.34|0
1728309240000|2024-10-07 13:54:00|20861.51|20861.51|20861.77|20861.77|20861.77|20861.77|20861.51|20861.51|0
1728309250000|2024-10-07 13:54:10|20861.65|20861.65|20861.33|20861.33|20861.65|20861.65|20861.33|20861.33|0
1728309260000|2024-10-07 13:54:20|20860.84|20860.84|20860.8|20860.8|20860.84|20860.84|20860.8|20860.8|0
1728309270000|2024-10-07 13:54:30|20861.02|20861.02|20861.11|20861.11|20861.11|20861.11|20861.02|20861.02|0
1728309280000|2024-10-07 13:54:40|20860.92|20860.92|20861.46|20861.46|20861.46|20861.46|20860.92|20860.92|0
1728309290000|2024-10-07 13:54:50|20861.36|20861.36|20861.46|20861.46|20861.7|20861.7|20861.32|20861.32|0
1728309300000|2024-10-07 13:55:00|20861.34|20861.34|20861.93|20861.93|20862|20862|20861.21|20861.21|0
1728309310000|2024-10-07 13:55:10|20861.84|20861.84|20861.83|20861.83|20862.02|20862.02|20861.83|20861.83|0
1728309320000|2024-10-07 13:55:20|20861.71|20861.71|20860.77|20860.77|20861.71|20861.71|20860.57|20860.57|0
1728309330000|2024-10-07 13:55:30|20860.37|20860.37|20859.78|20859.78|20860.37|20860.37|20859.78|20859.78|0
1728309340000|2024-10-07 13:55:40|20859.68|20859.68|20858.6|20858.6|20859.68|20859.68|20858.6|20858.6|0
1728309350000|2024-10-07 13:55:50|20858.52|20858.52|20857.8|20857.8|20858.52|20858.52|20857.8|20857.8|0
1728309360000|2024-10-07 13:56:00|20857.72|20857.72|20856.07|20856.07|20857.97|20857.97|20856.07|20856.07|0
1728309370000|2024-10-07 13:56:10|20856.03|20856.03|20855.36|20855.36|20856.03|20856.03|20855.36|20855.36|0
1728309380000|2024-10-07 13:56:20|20855.24|20855.24|20855.2|20855.2|20855.3|20855.3|20854.94|20854.94|0
1728309390000|2024-10-07 13:56:30|20854.84|20854.84|20854.75|20854.75|20854.84|20854.84|20854.28|20854.28|0
1728309400000|2024-10-07 13:56:40|20854.71|20854.71|20854.75|20854.75|20855.16|20855.16|20854.71|20854.71|0
1728309410000|2024-10-07 13:56:50|20854.85|20854.85|20854.8|20854.8|20854.97|20854.97|20854.8|20854.8|0
1728309420000|2024-10-07 13:57:00|20854.73|20854.73|20854.63|20854.63|20854.73|20854.73|20854.47|20854.47|0
1728309430000|2024-10-07 13:57:10|20854.47|20854.47|20854.47|20854.47|20854.47|20854.47|20854.47|20854.47|0
1728309440000|2024-10-07 13:57:20|20854.4|20854.4|20854.31|20854.31|20854.4|20854.4|20854.17|20854.17|0
1728309450000|2024-10-07 13:57:30|20854.42|20854.42|20851.36|20851.36|20854.42|20854.42|20851.36|20851.36|0
1728309460000|2024-10-07 13:57:40|20851.29|20851.29|20847.79|20847.79|20851.29|20851.29|20847.74|20847.74|0
1728309470000|2024-10-07 13:57:50|20847.66|20847.66|20847.26|20847.26|20847.73|20847.73|20847.06|20847.06|0
1728309480000|2024-10-07 13:58:00|20847.36|20847.36|20847.08|20847.08|20847.36|20847.36|20846.92|20846.92|0
1728309490000|2024-10-07 13:58:10|20847.04|20847.04|20846.74|20846.74|20847.08|20847.08|20846.54|20846.54|0
1728309500000|2024-10-07 13:58:20|20846.82|20846.82|20846.96|20846.96|20846.98|20846.98|20846.75|20846.75|0
1728309510000|2024-10-07 13:58:30|20847.1|20847.1|20847.28|20847.28|20847.28|20847.28|20847.1|20847.1|0
1728309520000|2024-10-07 13:58:40|20847.16|20847.16|20847.06|20847.06|20847.16|20847.16|20847.05|20847.05|0
1728309530000|2024-10-07 13:58:50|20846.76|20846.76|20846.67|20846.67|20846.88|20846.88|20846.67|20846.67|0
1728309540000|2024-10-07 13:59:00|20846.61|20846.61|20846.11|20846.11|20846.61|20846.61|20845.88|20845.88|0
1728309550000|2024-10-07 13:59:10|20846.05|20846.05|20845.77|20845.77|20846.05|20846.05|20845.77|20845.77|0
1728309560000|2024-10-07 13:59:20|20845.8|20845.8|20845.7|20845.7|20845.8|20845.8|20845.7|20845.7|0
1728309570000|2024-10-07 13:59:30|20845.58|20845.58|20845.01|20845.01|20845.7|20845.7|20844.87|20844.87|0
1728309580000|2024-10-07 13:59:40|20845.17|20845.17|20845.17|20845.17|20845.24|20845.24|20844.86|20844.86|0
1728309590000|2024-10-07 13:59:50|20844.96|20844.96|20843.08|20843.08|20845|20845|20843.03|20843.03|0
1728309600000|2024-10-07 14:00:00|20843.13|20843.13|20842.79|20842.79|20843.13|20843.13|20842.42|20842.42|0
1728309610000|2024-10-07 14:00:10|20842.94|20842.94|20843.07|20843.07|20843.26|20843.26|20842.77|20842.77|0
1728309620000|2024-10-07 14:00:20|20843.12|20843.12|20843.13|20843.13|20843.13|20843.13|20843|20843|0
1728309630000|2024-10-07 14:00:30|20843.22|20843.22|20843.26|20843.26|20843.31|20843.31|20843.17|20843.17|0
1728309640000|2024-10-07 14:00:40|20843.39|20843.39|20844.15|20844.15|20844.24|20844.24|20843.39|20843.39|0
1728309650000|2024-10-07 14:00:50|20844.2|20844.2|20845.15|20845.15|20845.28|20845.28|20844.2|20844.2|0
1728309660000|2024-10-07 14:01:00|20845.2|20845.2|20845.28|20845.28|20845.34|20845.34|20845.14|20845.14|0
1728309670000|2024-10-07 14:01:10|20845.19|20845.19|20846.51|20846.51|20846.51|20846.51|20845.19|20845.19|0
1728309680000|2024-10-07 14:01:20|20846.3|20846.3|20846|20846|20846.3|20846.3|20846|20846|0
1728309690000|2024-10-07 14:01:30|20846.07|20846.07|20846|20846|20846.07|20846.07|20845.97|20845.97|0
1728309700000|2024-10-07 14:01:40|20846.06|20846.06|20846.14|20846.14|20846.33|20846.33|20846.06|20846.06|0
1728309710000|2024-10-07 14:01:50|20846.25|20846.25|20845.77|20845.77|20846.33|20846.33|20845.77|20845.77|0
1728309720000|2024-10-07 14:02:00|20845.68|20845.68|20845.62|20845.62|20845.8|20845.8|20845.55|20845.55|0
1728309730000|2024-10-07 14:02:10|20845.69|20845.69|20845.87|20845.87|20845.87|20845.87|20845.69|20845.69|0
1728309740000|2024-10-07 14:02:20|20845.94|20845.94|20845.68|20845.68|20845.94|20845.94|20845.68|20845.68|0
1728309750000|2024-10-07 14:02:30|20845.87|20845.87|20845.57|20845.57|20845.97|20845.97|20845.47|20845.47|0
1728309760000|2024-10-07 14:02:40|20845.49|20845.49|20845.79|20845.79|20845.79|20845.79|20845.49|20845.49|0
1728309770000|2024-10-07 14:02:50|20845.87|20845.87|20846.08|20846.08|20846.08|20846.08|20845.78|20845.78|0
1728309780000|2024-10-07 14:03:00|20846|20846|20846.58|20846.58|20846.58|20846.58|20846|20846|0
1728309790000|2024-10-07 14:03:10|20846.74|20846.74|20846.01|20846.01|20846.89|20846.89|20846.01|20846.01|0
1728309800000|2024-10-07 14:03:20|20846.51|20846.51|20846.4|20846.4|20846.68|20846.68|20846.4|20846.4|0
1728309810000|2024-10-07 14:03:30|20846.48|20846.48|20846.48|20846.48|20846.48|20846.48|20846.48|20846.48|0
1728309820000|2024-10-07 14:03:40|20846.29|20846.29|20846.29|20846.29|20846.29|20846.29|20846.29|20846.29|0
1728309830000|2024-10-07 14:03:50|20846.36|20846.36|20846.21|20846.21|20846.43|20846.43|20846.21|20846.21|0
1728309840000|2024-10-07 14:04:00|20846.23|20846.23|20846.61|20846.61|20846.75|20846.75|20845.97|20845.97|0
1728309850000|2024-10-07 14:04:10|20846.69|20846.69|20846.92|20846.92|20846.92|20846.92|20846.61|20846.61|0
1728309860000|2024-10-07 14:04:20|20846.83|20846.83|20847.08|20847.08|20847.1|20847.1|20846.72|20846.72|0
1728309870000|2024-10-07 14:04:30|20846.79|20846.79|20846.96|20846.96|20846.96|20846.96|20846.77|20846.77|0
1728309880000|2024-10-07 14:04:40|20846.85|20846.85|20846.72|20846.72|20846.99|20846.99|20846.72|20846.72|0
1728309890000|2024-10-07 14:04:50|20846.79|20846.79|20847.21|20847.21|20847.21|20847.21|20846.79|20846.79|0
1728309900000|2024-10-07 14:05:00|20847.36|20847.36|20847.14|20847.14|20847.51|20847.51|20847.02|20847.02|0
1728309910000|2024-10-07 14:05:10|20847.02|20847.02|20846.99|20846.99|20847.08|20847.08|20846.97|20846.97|0
1728309920000|2024-10-07 14:05:20|20846.97|20846.97|20848.07|20848.07|20848.07|20848.07|20846.97|20846.97|0
1728309930000|2024-10-07 14:05:30|20848.19|20848.19|20848.6|20848.6|20848.6|20848.6|20848.19|20848.19|0
1728309940000|2024-10-07 14:05:40|20848.79|20848.79|20848.63|20848.63|20848.79|20848.79|20848.63|20848.63|0
1728309950000|2024-10-07 14:05:50|20848.5|20848.5|20848.57|20848.57|20848.57|20848.57|20848.38|20848.38|0
1728309960000|2024-10-07 14:06:00|20848.51|20848.51|20848.31|20848.31|20848.6|20848.6|20848.31|20848.31|0
1728309970000|2024-10-07 14:06:10|20848.23|20848.23|20847.96|20847.96|20848.23|20848.23|20847.96|20847.96|0
1728309980000|2024-10-07 14:06:20|20848.02|20848.02|20848.58|20848.58|20848.58|20848.58|20848.02|20848.02|0
1728309990000|2024-10-07 14:06:30|20848.37|20848.37|20848.46|20848.46|20848.46|20848.46|20848.37|20848.37|0
1728310000000|2024-10-07 14:06:40|20848.65|20848.65|20848.05|20848.05|20848.74|20848.74|20847.77|20847.77|0
1728310010000|2024-10-07 14:06:50|20847.96|20847.96|20847.05|20847.05|20847.96|20847.96|20847.05|20847.05|0
1728310020000|2024-10-07 14:07:00|20847.14|20847.14|20847.88|20847.88|20847.88|20847.88|20847.14|20847.14|0
1728310030000|2024-10-07 14:07:10|20847.92|20847.92|20847.91|20847.91|20848.14|20848.14|20847.91|20847.91|0
1728310040000|2024-10-07 14:07:20|20848.03|20848.03|20849.38|20849.38|20849.38|20849.38|20848.03|20848.03|0
1728310050000|2024-10-07 14:07:30|20849.41|20849.41|20849.24|20849.24|20849.41|20849.41|20848.99|20848.99|0
1728310060000|2024-10-07 14:07:40|20849.28|20849.28|20849.07|20849.07|20849.28|20849.28|20849.07|20849.07|0
1728310070000|2024-10-07 14:07:50|20849.27|20849.27|20849.41|20849.41|20849.58|20849.58|20849.14|20849.14|0
1728310080000|2024-10-07 14:08:00|20849.73|20849.73|20850.11|20850.11|20850.16|20850.16|20849.73|20849.73|0
1728310090000|2024-10-07 14:08:10|20850.16|20850.16|20849.86|20849.86|20850.16|20850.16|20849.86|20849.86|0
1728310100000|2024-10-07 14:08:20|20849.73|20849.73|20849.22|20849.22|20849.73|20849.73|20849.22|20849.22|0
1728310110000|2024-10-07 14:08:30|20849|20849|20848.13|20848.13|20849.11|20849.11|20848.13|20848.13|0
1728310120000|2024-10-07 14:08:40|20848.18|20848.18|20847.57|20847.57|20848.18|20848.18|20847.46|20847.46|0
1728310130000|2024-10-07 14:08:50|20847.67|20847.67|20847.43|20847.43|20848.02|20848.02|20847.43|20847.43|0
1728310140000|2024-10-07 14:09:00|20847.53|20847.53|20846.98|20846.98|20847.63|20847.63|20846.98|20846.98|0
1728310150000|2024-10-07 14:09:10|20846.31|20846.31|20844.74|20844.74|20846.31|20846.31|20844.54|20844.54|0
1728310160000|2024-10-07 14:09:20|20844.81|20844.81|20844.95|20844.95|20844.95|20844.95|20844.77|20844.77|0
1728310170000|2024-10-07 14:09:30|20844.8|20844.8|20844.09|20844.09|20844.8|20844.8|20844.09|20844.09|0
1728310180000|2024-10-07 14:09:40|20844.23|20844.23|20844.87|20844.87|20844.94|20844.94|20843.86|20843.86|0
1728310190000|2024-10-07 14:09:50|20845.07|20845.07|20845.01|20845.01|20845.12|20845.12|20845.01|20845.01|0
1728310200000|2024-10-07 14:10:00|20845.09|20845.09|20845.17|20845.17|20845.17|20845.17|20844.93|20844.93|0
1728310210000|2024-10-07 14:10:10|20845.21|20845.21|20845.76|20845.76|20845.76|20845.76|20845.21|20845.21|0
1728310220000|2024-10-07 14:10:20|20845.72|20845.72|20845.75|20845.75|20845.76|20845.76|20845.6|20845.6|0
1728310230000|2024-10-07 14:10:30|20845.96|20845.96|20846.45|20846.45|20846.45|20846.45|20845.96|20845.96|0
1728310240000|2024-10-07 14:10:40|20846.66|20846.66|20847.11|20847.11|20847.11|20847.11|20846.66|20846.66|0
1728310250000|2024-10-07 14:10:50|20846.84|20846.84|20846.19|20846.19|20846.84|20846.84|20846.01|20846.01|0
1728310260000|2024-10-07 14:11:00|20846.14|20846.14|20846.29|20846.29|20846.3|20846.3|20846.11|20846.11|0
1728310270000|2024-10-07 14:11:10|20846.38|20846.38|20846.97|20846.97|20846.97|20846.97|20846.38|20846.38|0
1728310280000|2024-10-07 14:11:20|20847.15|20847.15|20846.9|20846.9|20847.15|20847.15|20846.9|20846.9|0
1728310290000|2024-10-07 14:11:30|20846.8|20846.8|20846.83|20846.83|20846.83|20846.83|20846.68|20846.68|0
1728310300000|2024-10-07 14:11:40|20846.87|20846.87|20846.8|20846.8|20847.07|20847.07|20846.71|20846.71|0
1728310310000|2024-10-07 14:11:50|20846.71|20846.71|20846.33|20846.33|20846.71|20846.71|20846.27|20846.27|0
1728310320000|2024-10-07 14:12:00|20846.22|20846.22|20846.2|20846.2|20846.56|20846.56|20846.17|20846.17|0
1728310330000|2024-10-07 14:12:10|20846.24|20846.24|20846.24|20846.24|20846.24|20846.24|20846.24|20846.24|0
1728310340000|2024-10-07 14:12:20|20846.2|20846.2|20846.3|20846.3|20846.38|20846.38|20846.2|20846.2|0
1728310350000|2024-10-07 14:12:30|20846.41|20846.41|20846.95|20846.95|20846.95|20846.95|20846.41|20846.41|0
1728310360000|2024-10-07 14:12:40|20846.78|20846.78|20846.62|20846.62|20846.89|20846.89|20846.62|20846.62|0
1728310370000|2024-10-07 14:12:50|20846.41|20846.41|20846.32|20846.32|20846.41|20846.41|20846.32|20846.32|0
1728310380000|2024-10-07 14:13:00|20846.39|20846.39|20846.92|20846.92|20846.92|20846.92|20846.34|20846.34|0
1728310390000|2024-10-07 14:13:10|20846.97|20846.97|20846.94|20846.94|20846.97|20846.97|20846.89|20846.89|0
1728310400000|2024-10-07 14:13:20|20846.88|20846.88|20847.06|20847.06|20847.06|20847.06|20846.55|20846.55|0
1728310410000|2024-10-07 14:13:30|20847.26|20847.26|20847.79|20847.79|20847.79|20847.79|20847.17|20847.17|0
1728310420000|2024-10-07 14:13:40|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|20847.88|0
1728310430000|2024-10-07 14:13:50|20848.16|20848.16|20848.25|20848.25|20848.27|20848.27|20847.84|20847.84|0
1728310440000|2024-10-07 14:14:00|20848.19|20848.19|20848.4|20848.4|20848.68|20848.68|20848.19|20848.19|0
1728310450000|2024-10-07 14:14:10|20848.49|20848.49|20848.79|20848.79|20848.85|20848.85|20848.44|20848.44|0
1728310460000|2024-10-07 14:14:20|20848.63|20848.63|20848.85|20848.85|20848.85|20848.85|20848.63|20848.63|0
1728310470000|2024-10-07 14:14:30|20848.8|20848.8|20849.35|20849.35|20849.35|20849.35|20848.72|20848.72|0
1728310480000|2024-10-07 14:14:40|20849.47|20849.47|20849.16|20849.16|20849.52|20849.52|20849|20849|0
1728310490000|2024-10-07 14:14:50|20849.23|20849.23|20850.22|20850.22|20850.22|20850.22|20849.23|20849.23|0
1728310500000|2024-10-07 14:15:00|20850.44|20850.44|20850.3|20850.3|20850.49|20850.49|20850.18|20850.18|0
1728310510000|2024-10-07 14:15:10|20849.85|20849.85|20849.64|20849.64|20849.85|20849.85|20849.43|20849.43|0
1728310520000|2024-10-07 14:15:20|20849.4|20849.4|20849.05|20849.05|20849.4|20849.4|20849.05|20849.05|0
1728310530000|2024-10-07 14:15:30|20849.17|20849.17|20849.57|20849.57|20849.66|20849.66|20849.17|20849.17|0
1728310540000|2024-10-07 14:15:40|20849.75|20849.75|20849.75|20849.75|20850.06|20850.06|20849.74|20849.74|0
1728310550000|2024-10-07 14:15:50|20849.83|20849.83|20850.39|20850.39|20850.39|20850.39|20849.83|20849.83|0
1728310560000|2024-10-07 14:16:00|20850.51|20850.51|20850.77|20850.77|20850.77|20850.77|20850.51|20850.51|0
1728310570000|2024-10-07 14:16:10|20850.89|20850.89|20850.61|20850.61|20850.89|20850.89|20850.61|20850.61|0
1728310580000|2024-10-07 14:16:20|20851.01|20851.01|20851.42|20851.42|20851.42|20851.42|20851.01|20851.01|0
1728310590000|2024-10-07 14:16:30|20851.27|20851.27|20851.48|20851.48|20851.48|20851.48|20851.27|20851.27|0
1728310600000|2024-10-07 14:16:40|20851.53|20851.53|20852.69|20852.69|20852.69|20852.69|20851.53|20851.53|0
1728310610000|2024-10-07 14:16:50|20852.87|20852.87|20853.61|20853.61|20853.66|20853.66|20852.69|20852.69|0
1728310620000|2024-10-07 14:17:00|20853.67|20853.67|20853.5|20853.5|20853.67|20853.67|20853.4|20853.4|0
1728310630000|2024-10-07 14:17:10|20853.16|20853.16|20852.84|20852.84|20853.16|20853.16|20852.84|20852.84|0
1728310640000|2024-10-07 14:17:20|20852.91|20852.91|20852.8|20852.8|20852.91|20852.91|20852.64|20852.64|0
1728310650000|2024-10-07 14:17:30|20852.76|20852.76|20852.46|20852.46|20852.76|20852.76|20852.33|20852.33|0
1728310660000|2024-10-07 14:17:40|20852.53|20852.53|20852.5|20852.5|20852.53|20852.53|20852.18|20852.18|0
1728310670000|2024-10-07 14:17:50|20852.37|20852.37|20852.01|20852.01|20852.37|20852.37|20852.01|20852.01|0
1728310680000|2024-10-07 14:18:00|20852.14|20852.14|20852.76|20852.76|20852.76|20852.76|20852.14|20852.14|0
1728310690000|2024-10-07 14:18:10|20852.92|20852.92|20852.64|20852.64|20853.09|20853.09|20852.64|20852.64|0
1728310700000|2024-10-07 14:18:20|20852.55|20852.55|20852.11|20852.11|20852.55|20852.55|20852.11|20852.11|0
1728310710000|2024-10-07 14:18:30|20852.02|20852.02|20851.88|20851.88|20852.07|20852.07|20851.88|20851.88|0
1728310720000|2024-10-07 14:18:40|20852.08|20852.08|20852.27|20852.27|20852.27|20852.27|20852.08|20852.08|0
1728310730000|2024-10-07 14:18:50|20852.22|20852.22|20852.15|20852.15|20852.22|20852.22|20851.9|20851.9|0
1728310740000|2024-10-07 14:19:00|20852.21|20852.21|20852.32|20852.32|20852.32|20852.32|20852.14|20852.14|0
1728310750000|2024-10-07 14:19:10|20852.2|20852.2|20851.86|20851.86|20852.2|20852.2|20851.86|20851.86|0
1728310760000|2024-10-07 14:19:20|20851.75|20851.75|20851.94|20851.94|20851.94|20851.94|20851.75|20851.75|0
1728310770000|2024-10-07 14:19:30|20852.18|20852.18|20851.9|20851.9|20852.18|20852.18|20851.85|20851.85|0
1728310780000|2024-10-07 14:19:40|20851.82|20851.82|20851.77|20851.77|20852.04|20852.04|20851.77|20851.77|0
1728310790000|2024-10-07 14:19:50|20851.9|20851.9|20851.08|20851.08|20851.9|20851.9|20851.08|20851.08|0
1728310800000|2024-10-07 14:20:00|20851.12|20851.12|20851.32|20851.32|20851.32|20851.32|20850.55|20850.55|0
1728310810000|2024-10-07 14:20:10|20851.27|20851.27|20851.86|20851.86|20851.86|20851.86|20851.27|20851.27|0
1728310820000|2024-10-07 14:20:20|20852.01|20852.01|20851.86|20851.86|20852.01|20852.01|20851.86|20851.86|0
1728310830000|2024-10-07 14:20:30|20851.98|20851.98|20851.93|20851.93|20852.18|20852.18|20851.93|20851.93|0
1728310840000|2024-10-07 14:20:40|20851.71|20851.71|20851.93|20851.93|20851.93|20851.93|20851.71|20851.71|0
1728310850000|2024-10-07 14:20:50|20852.08|20852.08|20852.12|20852.12|20852.33|20852.33|20852|20852|0
1728310860000|2024-10-07 14:21:00|20851.76|20851.76|20851.36|20851.36|20851.76|20851.76|20851.36|20851.36|0
1728310870000|2024-10-07 14:21:10|20851.18|20851.18|20850.81|20850.81|20851.21|20851.21|20850.81|20850.81|0
1728310880000|2024-10-07 14:21:20|20850.65|20850.65|20850.62|20850.62|20850.65|20850.65|20850.62|20850.62|0
1728310890000|2024-10-07 14:21:30|20850.55|20850.55|20850.38|20850.38|20850.55|20850.55|20850.38|20850.38|0
1728310900000|2024-10-07 14:21:40|20850.26|20850.26|20850|20850|20850.28|20850.28|20850|20850|0
1728310910000|2024-10-07 14:21:50|20850.1|20850.1|20850.18|20850.18|20850.43|20850.43|20850.1|20850.1|0
1728310920000|2024-10-07 14:22:00|20850.26|20850.26|20850.17|20850.17|20850.26|20850.26|20850.17|20850.17|0
1728310940000|2024-10-07 14:22:20|20850.13|20850.13|20850.09|20850.09|20850.31|20850.31|20850.09|20850.09|0
1728310950000|2024-10-07 14:22:30|20850.03|20850.03|20849.99|20849.99|20850.06|20850.06|20849.85|20849.85|0
1728310960000|2024-10-07 14:22:40|20849.94|20849.94|20849.94|20849.94|20849.94|20849.94|20849.94|20849.94|0
1728310970000|2024-10-07 14:22:50|20850.68|20850.68|20851.39|20851.39|20851.61|20851.61|20850.68|20850.68|0
1728310980000|2024-10-07 14:23:00|20851.48|20851.48|20851.19|20851.19|20851.48|20851.48|20851.1|20851.1|0
1728310990000|2024-10-07 14:23:10|20851.32|20851.32|20851.2|20851.2|20851.32|20851.32|20851.2|20851.2|0
1728311000000|2024-10-07 14:23:20|20851.05|20851.05|20851.16|20851.16|20851.16|20851.16|20851.03|20851.03|0
1728311010000|2024-10-07 14:23:30|20851.24|20851.24|20851.14|20851.14|20851.28|20851.28|20851.07|20851.07|0
1728311020000|2024-10-07 14:23:40|20851.07|20851.07|20851.13|20851.13|20851.16|20851.16|20850.96|20850.96|0
1728311030000|2024-10-07 14:23:50|20851.06|20851.06|20850.58|20850.58|20851.06|20851.06|20850.46|20850.46|0
1728311040000|2024-10-07 14:24:00|20850.46|20850.46|20849.88|20849.88|20850.59|20850.59|20849.88|20849.88|0
1728311050000|2024-10-07 14:24:10|20849.69|20849.69|20849.46|20849.46|20849.78|20849.78|20849.46|20849.46|0
1728311060000|2024-10-07 14:24:20|20849.36|20849.36|20849.19|20849.19|20849.47|20849.47|20849.19|20849.19|0
1728311070000|2024-10-07 14:24:30|20849.26|20849.26|20849.09|20849.09|20849.26|20849.26|20849.09|20849.09|0
1728311080000|2024-10-07 14:24:40|20849.05|20849.05|20848.02|20848.02|20849.13|20849.13|20848.02|20848.02|0
1728311090000|2024-10-07 14:24:50|20847.92|20847.92|20844.87|20844.87|20847.92|20847.92|20844.69|20844.69|0
1728311100000|2024-10-07 14:25:00|20844.82|20844.82|20843.65|20843.65|20844.82|20844.82|20843.65|20843.65|0
1728311110000|2024-10-07 14:25:10|20843.55|20843.55|20842.51|20842.51|20843.55|20843.55|20842.51|20842.51|0
1728311120000|2024-10-07 14:25:20|20842.47|20842.47|20842.14|20842.14|20842.47|20842.47|20841.24|20841.24|0
1728311130000|2024-10-07 14:25:30|20842|20842|20842.06|20842.06|20842.09|20842.09|20841.72|20841.72|0
1728311140000|2024-10-07 14:25:40|20841.8|20841.8|20841.64|20841.64|20841.87|20841.87|20841.48|20841.48|0
1728311150000|2024-10-07 14:25:50|20841.58|20841.58|20840.76|20840.76|20841.58|20841.58|20840.76|20840.76|0
1728311160000|2024-10-07 14:26:00|20840.59|20840.59|20839.62|20839.62|20840.59|20840.59|20839.62|20839.62|0
1728311170000|2024-10-07 14:26:10|20839.68|20839.68|20839.49|20839.49|20839.88|20839.88|20839.49|20839.49|0
1728311180000|2024-10-07 14:26:20|20839.54|20839.54|20838.14|20838.14|20839.63|20839.63|20837.92|20837.92|0
1728311190000|2024-10-07 14:26:30|20837.95|20837.95|20837.87|20837.87|20838.09|20838.09|20837.87|20837.87|0
1728311200000|2024-10-07 14:26:40|20838.03|20838.03|20837.52|20837.52|20838.03|20838.03|20837.52|20837.52|0
1728311210000|2024-10-07 14:26:50|20837.49|20837.49|20837.49|20837.49|20837.49|20837.49|20837.49|20837.49|0
1728311220000|2024-10-07 14:27:00|20837.46|20837.46|20837.2|20837.2|20837.46|20837.46|20837.2|20837.2|0
1728311230000|2024-10-07 14:27:10|20837.38|20837.38|20836.04|20836.04|20837.46|20837.46|20836.04|20836.04|0
1728311240000|2024-10-07 14:27:20|20835.83|20835.83|20835.11|20835.11|20835.83|20835.83|20835.11|20835.11|0
1728311250000|2024-10-07 14:27:30|20834.94|20834.94|20835.42|20835.42|20835.42|20835.42|20834.94|20834.94|0
1728311260000|2024-10-07 14:27:40|20835.12|20835.12|20833.99|20833.99|20835.48|20835.48|20833.99|20833.99|0
1728311270000|2024-10-07 14:27:50|20833.93|20833.93|20833.44|20833.44|20833.93|20833.93|20833.44|20833.44|0
1728311280000|2024-10-07 14:28:00|20833.28|20833.28|20831.89|20831.89|20833.28|20833.28|20831.58|20831.58|0
1728311290000|2024-10-07 14:28:10|20831.84|20831.84|20831.2|20831.2|20831.84|20831.84|20831.2|20831.2|0
1728311300000|2024-10-07 14:28:20|20831.04|20831.04|20830.93|20830.93|20831.07|20831.07|20830.92|20830.92|0
1728311310000|2024-10-07 14:28:30|20830.81|20830.81|20829.37|20829.37|20830.89|20830.89|20829.37|20829.37|0
1728311320000|2024-10-07 14:28:40|20829.05|20829.05|20827.58|20827.58|20829.05|20829.05|20827.47|20827.47|0
1728311330000|2024-10-07 14:28:50|20827.43|20827.43|20826.72|20826.72|20827.47|20827.47|20826.72|20826.72|0
1728311340000|2024-10-07 14:29:00|20826.64|20826.64|20826.19|20826.19|20826.64|20826.64|20826.19|20826.19|0
1728311350000|2024-10-07 14:29:10|20826.13|20826.13|20826.43|20826.43|20826.43|20826.43|20825.95|20825.95|0
1728311360000|2024-10-07 14:29:20|20826.49|20826.49|20826.79|20826.79|20826.94|20826.94|20826.34|20826.34|0
1728311370000|2024-10-07 14:29:30|20826.88|20826.88|20827.4|20827.4|20827.6|20827.6|20826.85|20826.85|0
1728311380000|2024-10-07 14:29:40|20827.26|20827.26|20827.14|20827.14|20827.26|20827.26|20826.96|20826.96|0
1728311390000|2024-10-07 14:29:50|20826.87|20826.87|20826.76|20826.76|20826.87|20826.87|20826.67|20826.67|0
1728311400000|2024-10-07 14:30:00|20826.86|20826.86|20826.56|20826.56|20826.96|20826.96|20826.56|20826.56|0
1728311410000|2024-10-07 14:30:10|20826.64|20826.64|20826.73|20826.73|20826.99|20826.99|20826.64|20826.64|0
1728311420000|2024-10-07 14:30:20|20826.64|20826.64|20826.69|20826.69|20826.73|20826.73|20826.64|20826.64|0
1728311430000|2024-10-07 14:30:30|20826.63|20826.63|20826.37|20826.37|20826.63|20826.63|20826.37|20826.37|0
1728311440000|2024-10-07 14:30:40|20826.42|20826.42|20826.33|20826.33|20826.63|20826.63|20826.33|20826.33|0
1728311450000|2024-10-07 14:30:50|20826.56|20826.56|20826.24|20826.24|20826.72|20826.72|20826.11|20826.11|0
1728311460000|2024-10-07 14:31:00|20826.1|20826.1|20824.26|20824.26|20826.18|20826.18|20824.05|20824.05|0
1728311470000|2024-10-07 14:31:10|20824.34|20824.34|20823.74|20823.74|20824.34|20824.34|20823.74|20823.74|0
1728311480000|2024-10-07 14:31:20|20823.63|20823.63|20823.29|20823.29|20823.64|20823.64|20823.29|20823.29|0
1728311490000|2024-10-07 14:31:30|20823.34|20823.34|20823.46|20823.46|20823.78|20823.78|20823.28|20823.28|0
1728311500000|2024-10-07 14:31:40|20823.42|20823.42|20823|20823|20823.42|20823.42|20823|20823|0
1728311510000|2024-10-07 14:31:50|20823.11|20823.11|20822.96|20822.96|20823.15|20823.15|20822.82|20822.82|0
1728311520000|2024-10-07 14:32:00|20822.82|20822.82|20822.19|20822.19|20822.98|20822.98|20822.19|20822.19|0
1728311530000|2024-10-07 14:32:10|20822.02|20822.02|20821.69|20821.69|20822.02|20822.02|20821.62|20821.62|0
1728311540000|2024-10-07 14:32:20|20821.59|20821.59|20822.02|20822.02|20822.02|20822.02|20821.5|20821.5|0
1728311550000|2024-10-07 14:32:30|20821.93|20821.93|20821.86|20821.86|20822.05|20822.05|20821.68|20821.68|0
1728311560000|2024-10-07 14:32:40|20821.94|20821.94|20820.32|20820.32|20821.94|20821.94|20820.32|20820.32|0
1728311570000|2024-10-07 14:32:50|20820.3|20820.3|20819.56|20819.56|20820.38|20820.38|20819.54|20819.54|0
1728311580000|2024-10-07 14:33:00|20819.45|20819.45|20819.24|20819.24|20819.52|20819.52|20819.21|20819.21|0
1728311590000|2024-10-07 14:33:10|20819.39|20819.39|20819.23|20819.23|20819.39|20819.39|20819.14|20819.14|0
1728311600000|2024-10-07 14:33:20|20819.07|20819.07|20818.61|20818.61|20819.25|20819.25|20818.61|20818.61|0
1728311610000|2024-10-07 14:33:30|20818.98|20818.98|20819.06|20819.06|20819.06|20819.06|20818.72|20818.72|0
1728311620000|2024-10-07 14:33:40|20819.29|20819.29|20819.51|20819.51|20819.76|20819.76|20819.19|20819.19|0
1728311630000|2024-10-07 14:33:50|20819.28|20819.28|20819.09|20819.09|20819.28|20819.28|20819.09|20819.09|0
1728311640000|2024-10-07 14:34:00|20819.13|20819.13|20819.24|20819.24|20819.24|20819.24|20819.01|20819.01|0
1728311650000|2024-10-07 14:34:10|20819.28|20819.28|20819.6|20819.6|20819.6|20819.6|20819.2|20819.2|0
1728311660000|2024-10-07 14:34:20|20819.46|20819.46|20819.49|20819.49|20819.49|20819.49|20819.17|20819.17|0
1728311670000|2024-10-07 14:34:30|20819.61|20819.61|20819.79|20819.79|20819.79|20819.79|20819.53|20819.53|0
1728311680000|2024-10-07 14:34:40|20819.55|20819.55|20819.86|20819.86|20819.86|20819.86|20819.44|20819.44|0
1728311690000|2024-10-07 14:34:50|20819.96|20819.96|20820.16|20820.16|20820.19|20820.19|20819.96|20819.96|0
1728311700000|2024-10-07 14:35:00|20820.11|20820.11|20820.37|20820.37|20820.37|20820.37|20820.01|20820.01|0
1728311710000|2024-10-07 14:35:10|20820.25|20820.25|20820.13|20820.13|20820.42|20820.42|20820.13|20820.13|0
1728311720000|2024-10-07 14:35:20|20820.22|20820.22|20820.23|20820.23|20820.31|20820.31|20820.07|20820.07|0
1728311730000|2024-10-07 14:35:30|20820.31|20820.31|20820.76|20820.76|20820.78|20820.78|20820.24|20820.24|0
1728311740000|2024-10-07 14:35:40|20820.79|20820.79|20820.72|20820.72|20820.79|20820.79|20820.45|20820.45|0
1728311750000|2024-10-07 14:35:50|20820.57|20820.57|20820.42|20820.42|20820.6|20820.6|20820.33|20820.33|0
1728311760000|2024-10-07 14:36:00|20820.56|20820.56|20821.55|20821.55|20821.55|20821.55|20820.56|20820.56|0
1728311770000|2024-10-07 14:36:10|20821.42|20821.42|20821.84|20821.84|20821.84|20821.84|20821.19|20821.19|0
1728311780000|2024-10-07 14:36:20|20821.96|20821.96|20823.63|20823.63|20823.63|20823.63|20821.96|20821.96|0
1728311790000|2024-10-07 14:36:30|20823.68|20823.68|20823.92|20823.92|20824.1|20824.1|20823.68|20823.68|0
1728311800000|2024-10-07 14:36:40|20823.83|20823.83|20823.96|20823.96|20823.96|20823.96|20823.66|20823.66|0
1728311810000|2024-10-07 14:36:50|20823.99|20823.99|20823|20823|20823.99|20823.99|20823|20823|0
1728311820000|2024-10-07 14:37:00|20822.95|20822.95|20822.71|20822.71|20822.95|20822.95|20822.55|20822.55|0
1728311830000|2024-10-07 14:37:10|20822.92|20822.92|20822.5|20822.5|20822.92|20822.92|20822.5|20822.5|0
1728311840000|2024-10-07 14:37:20|20822.44|20822.44|20822.72|20822.72|20822.95|20822.95|20822.37|20822.37|0
1728311850000|2024-10-07 14:37:30|20822.51|20822.51|20822.88|20822.88|20822.88|20822.88|20822.51|20822.51|0
1728311860000|2024-10-07 14:37:40|20822.92|20822.92|20823.3|20823.3|20823.3|20823.3|20822.92|20822.92|0
1728311870000|2024-10-07 14:37:50|20823.38|20823.38|20822.86|20822.86|20823.38|20823.38|20822.7|20822.7|0
1728311880000|2024-10-07 14:38:00|20822.64|20822.64|20821.97|20821.97|20822.97|20822.97|20821.97|20821.97|0
1728311890000|2024-10-07 14:38:10|20822.07|20822.07|20821.87|20821.87|20822.16|20822.16|20821.87|20821.87|0
1728311900000|2024-10-07 14:38:20|20821.94|20821.94|20822.14|20822.14|20822.14|20822.14|20821.9|20821.9|0
1728311910000|2024-10-07 14:38:30|20822.18|20822.18|20822.2|20822.2|20822.3|20822.3|20822.1|20822.1|0
1728311920000|2024-10-07 14:38:40|20822|20822|20821.46|20821.46|20822.12|20822.12|20821.46|20821.46|0
1728311930000|2024-10-07 14:38:50|20821.28|20821.28|20821.57|20821.57|20821.68|20821.68|20821.28|20821.28|0
1728311940000|2024-10-07 14:39:00|20821.5|20821.5|20821.12|20821.12|20821.5|20821.5|20821.12|20821.12|0
1728311950000|2024-10-07 14:39:10|20821.15|20821.15|20821.11|20821.11|20821.19|20821.19|20820.88|20820.88|0
1728311960000|2024-10-07 14:39:20|20820.85|20820.85|20820.97|20820.97|20821.05|20821.05|20820.85|20820.85|0
1728311970000|2024-10-07 14:39:30|20820.88|20820.88|20820.89|20820.89|20820.97|20820.97|20820.44|20820.44|0
1728311980000|2024-10-07 14:39:40|20820.83|20820.83|20820.62|20820.62|20820.87|20820.87|20820.54|20820.54|0
1728311990000|2024-10-07 14:39:50|20820.55|20820.55|20820.01|20820.01|20820.68|20820.68|20820.01|20820.01|0
1728312000000|2024-10-07 14:40:00|20820.13|20820.13|20819.03|20819.03|20820.32|20820.32|20819.03|20819.03|0
1728312010000|2024-10-07 14:40:10|20818.93|20818.93|20818.41|20818.41|20818.99|20818.99|20818.15|20818.15|0
1728312020000|2024-10-07 14:40:20|20817.86|20817.86|20817.1|20817.1|20817.86|20817.86|20817.1|20817.1|0
1728312030000|2024-10-07 14:40:30|20817.24|20817.24|20816.23|20816.23|20817.24|20817.24|20816.12|20816.12|0
1728312040000|2024-10-07 14:40:40|20816.43|20816.43|20816.53|20816.53|20816.74|20816.74|20816.43|20816.43|0
1728312050000|2024-10-07 14:40:50|20816.34|20816.34|20816.11|20816.11|20816.47|20816.47|20816.11|20816.11|0
1728312060000|2024-10-07 14:41:00|20816.2|20816.2|20816.39|20816.39|20816.39|20816.39|20816.08|20816.08|0
1728312070000|2024-10-07 14:41:10|20816.46|20816.46|20815.99|20815.99|20816.46|20816.46|20815.94|20815.94|0
1728312080000|2024-10-07 14:41:20|20816.02|20816.02|20816.22|20816.22|20816.22|20816.22|20815.95|20815.95|0
1728312090000|2024-10-07 14:41:30|20816.17|20816.17|20816.32|20816.32|20816.32|20816.32|20816.07|20816.07|0
1728312100000|2024-10-07 14:41:40|20815.86|20815.86|20815.6|20815.6|20815.92|20815.92|20815.6|20815.6|0
1728312110000|2024-10-07 14:41:50|20815.46|20815.46|20815.33|20815.33|20815.6|20815.6|20815.27|20815.27|0
1728312120000|2024-10-07 14:42:00|20815.38|20815.38|20815.72|20815.72|20815.72|20815.72|20815.38|20815.38|0
1728312130000|2024-10-07 14:42:10|20815.67|20815.67|20815.53|20815.53|20815.67|20815.67|20815.53|20815.53|0
1728312140000|2024-10-07 14:42:20|20815.37|20815.37|20815.41|20815.41|20815.6|20815.6|20815.32|20815.32|0
1728312150000|2024-10-07 14:42:30|20815.95|20815.95|20815.81|20815.81|20816.02|20816.02|20815.81|20815.81|0
1728312160000|2024-10-07 14:42:40|20815.6|20815.6|20815.65|20815.65|20815.79|20815.79|20815.6|20815.6|0
1728312170000|2024-10-07 14:42:50|20815.7|20815.7|20815.86|20815.86|20816.06|20816.06|20815.7|20815.7|0
1728312180000|2024-10-07 14:43:00|20815.98|20815.98|20816.65|20816.65|20816.65|20816.65|20815.93|20815.93|0
1728312190000|2024-10-07 14:43:10|20816.54|20816.54|20816.25|20816.25|20816.54|20816.54|20816.12|20816.12|0
1728312200000|2024-10-07 14:43:20|20816.29|20816.29|20816.29|20816.29|20816.29|20816.29|20816.29|20816.29|0
1728312210000|2024-10-07 14:43:30|20816.15|20816.15|20815.94|20815.94|20816.15|20816.15|20815.94|20815.94|0
1728312220000|2024-10-07 14:43:40|20815.97|20815.97|20815.97|20815.97|20815.97|20815.97|20815.97|20815.97|0
1728312230000|2024-10-07 14:43:50|20815.88|20815.88|20815.95|20815.95|20816.04|20816.04|20815.88|20815.88|0
1728312240000|2024-10-07 14:44:00|20815.88|20815.88|20816.06|20816.06|20816.06|20816.06|20815.88|20815.88|0
1728312250000|2024-10-07 14:44:10|20815.92|20815.92|20816.11|20816.11|20816.11|20816.11|20815.92|20815.92|0
1728312260000|2024-10-07 14:44:20|20816.16|20816.16|20816.07|20816.07|20816.21|20816.21|20816.07|20816.07|0
1728312270000|2024-10-07 14:44:30|20815.93|20815.93|20816.4|20816.4|20816.4|20816.4|20815.93|20815.93|0
1728312280000|2024-10-07 14:44:40|20816.31|20816.31|20816.91|20816.91|20816.91|20816.91|20816.29|20816.29|0
1728312290000|2024-10-07 14:44:50|20816.79|20816.79|20816.81|20816.81|20816.81|20816.81|20816.67|20816.67|0
1728312300000|2024-10-07 14:45:00|20816.91|20816.91|20816.92|20816.92|20817.17|20817.17|20816.71|20816.71|0
1728312310000|2024-10-07 14:45:10|20816.85|20816.85|20816.77|20816.77|20817.01|20817.01|20816.73|20816.73|0
1728312320000|2024-10-07 14:45:20|20816.73|20816.73|20816.73|20816.73|20816.73|20816.73|20816.73|20816.73|0
1728312330000|2024-10-07 14:45:30|20816.78|20816.78|20816.55|20816.55|20816.78|20816.78|20816.46|20816.46|0
1728312340000|2024-10-07 14:45:40|20816.39|20816.39|20816.7|20816.7|20816.7|20816.7|20816.39|20816.39|0
1728312350000|2024-10-07 14:45:50|20816.75|20816.75|20816.46|20816.46|20816.9|20816.9|20816.46|20816.46|0
1728312360000|2024-10-07 14:46:00|20816.43|20816.43|20816.72|20816.72|20816.72|20816.72|20816.43|20816.43|0
1728312370000|2024-10-07 14:46:10|20816.76|20816.76|20816.89|20816.89|20816.95|20816.95|20816.6|20816.6|0
1728312380000|2024-10-07 14:46:20|20816.77|20816.77|20816.68|20816.68|20816.98|20816.98|20816.68|20816.68|0
1728312390000|2024-10-07 14:46:30|20816.8|20816.8|20816.94|20816.94|20816.99|20816.99|20816.8|20816.8|0
1728312400000|2024-10-07 14:46:40|20816.91|20816.91|20817.05|20817.05|20817.05|20817.05|20816.91|20816.91|0
1728312410000|2024-10-07 14:46:50|20817.26|20817.26|20816.65|20816.65|20817.57|20817.57|20816.35|20816.35|0
1728312420000|2024-10-07 14:47:00|20816.66|20816.66|20815.97|20815.97|20816.66|20816.66|20815.97|20815.97|0
1728312430000|2024-10-07 14:47:10|20815.85|20815.85|20815.92|20815.92|20815.93|20815.93|20815.64|20815.64|0
1728312440000|2024-10-07 14:47:20|20815.99|20815.99|20815.4|20815.4|20816.09|20816.09|20815.4|20815.4|0
1728312450000|2024-10-07 14:47:30|20815.47|20815.47|20815.42|20815.42|20815.47|20815.47|20815.26|20815.26|0
1728312460000|2024-10-07 14:47:40|20815.34|20815.34|20815.49|20815.49|20815.65|20815.65|20815.28|20815.28|0
1728312470000|2024-10-07 14:47:50|20815.55|20815.55|20815.27|20815.27|20815.55|20815.55|20815.27|20815.27|0
1728312480000|2024-10-07 14:48:00|20815.49|20815.49|20815.01|20815.01|20815.59|20815.59|20814.73|20814.73|0
1728312490000|2024-10-07 14:48:10|20815.05|20815.05|20814.89|20814.89|20815.05|20815.05|20814.89|20814.89|0
1728312500000|2024-10-07 14:48:20|20814.77|20814.77|20814.97|20814.97|20814.97|20814.97|20814.77|20814.77|0
1728312510000|2024-10-07 14:48:30|20814.8|20814.8|20814.99|20814.99|20814.99|20814.99|20814.8|20814.8|0
1728312520000|2024-10-07 14:48:40|20814.86|20814.86|20814.57|20814.57|20814.86|20814.86|20814.33|20814.33|0
1728312530000|2024-10-07 14:48:50|20814.6|20814.6|20814.67|20814.67|20814.67|20814.67|20814.44|20814.44|0
1728312540000|2024-10-07 14:49:00|20814.69|20814.69|20814.69|20814.69|20815.06|20815.06|20814.69|20814.69|0
1728312550000|2024-10-07 14:49:10|20814.74|20814.74|20814.61|20814.61|20814.74|20814.74|20814.61|20814.61|0
1728312560000|2024-10-07 14:49:20|20814.57|20814.57|20814.82|20814.82|20814.82|20814.82|20814.57|20814.57|0
1728312570000|2024-10-07 14:49:30|20814.92|20814.92|20815.26|20815.26|20815.36|20815.36|20814.92|20814.92|0
1728312580000|2024-10-07 14:49:40|20815.37|20815.37|20814.17|20814.17|20815.37|20815.37|20814.08|20814.08|0
1728312590000|2024-10-07 14:49:50|20814.28|20814.28|20814.04|20814.04|20814.28|20814.28|20813.99|20813.99|0
1728312600000|2024-10-07 14:50:00|20813.78|20813.78|20813.58|20813.58|20813.78|20813.78|20813.51|20813.51|0
1728312610000|2024-10-07 14:50:10|20813.72|20813.72|20813.96|20813.96|20814.12|20814.12|20813.72|20813.72|0
1728312620000|2024-10-07 14:50:20|20814.06|20814.06|20814.12|20814.12|20814.18|20814.18|20814.06|20814.06|0
1728312630000|2024-10-07 14:50:30|20814.01|20814.01|20814.38|20814.38|20814.38|20814.38|20813.9|20813.9|0
1728312640000|2024-10-07 14:50:40|20814.52|20814.52|20815.11|20815.11|20815.11|20815.11|20814.52|20814.52|0
1728312650000|2024-10-07 14:50:50|20815.16|20815.16|20815.88|20815.88|20816|20816|20815.16|20815.16|0
1728312660000|2024-10-07 14:51:00|20815.95|20815.95|20816.02|20816.02|20816.17|20816.17|20815.93|20815.93|0
1728312670000|2024-10-07 14:51:10|20816.07|20816.07|20816.18|20816.18|20816.48|20816.48|20815.92|20815.92|0
1728312680000|2024-10-07 14:51:20|20816.04|20816.04|20816.05|20816.05|20816.14|20816.14|20816.04|20816.04|0
1728312690000|2024-10-07 14:51:30|20815.96|20815.96|20815.97|20815.97|20816.07|20816.07|20815.86|20815.86|0
1728312700000|2024-10-07 14:51:40|20815.91|20815.91|20815.57|20815.57|20815.91|20815.91|20815.52|20815.52|0
1728312710000|2024-10-07 14:51:50|20815.61|20815.61|20815.48|20815.48|20815.61|20815.61|20815.42|20815.42|0
1728312720000|2024-10-07 14:52:00|20815.36|20815.36|20815.09|20815.09|20815.36|20815.36|20815.09|20815.09|0
1728312730000|2024-10-07 14:52:10|20815.2|20815.2|20814.89|20814.89|20815.28|20815.28|20814.8|20814.8|0
1728312740000|2024-10-07 14:52:20|20814.77|20814.77|20813.84|20813.84|20814.77|20814.77|20813.84|20813.84|0
1728312750000|2024-10-07 14:52:30|20813.98|20813.98|20814.15|20814.15|20814.15|20814.15|20813.98|20813.98|0
1728312760000|2024-10-07 14:52:40|20814.11|20814.11|20813.68|20813.68|20814.24|20814.24|20813.62|20813.62|0
1728312770000|2024-10-07 14:52:50|20813.58|20813.58|20812.26|20812.26|20813.58|20813.58|20812.19|20812.19|0
1728312780000|2024-10-07 14:53:00|20812.13|20812.13|20810.28|20810.28|20812.13|20812.13|20810.23|20810.23|0
1728312790000|2024-10-07 14:53:10|20810.06|20810.06|20810.21|20810.21|20810.23|20810.23|20809.96|20809.96|0
1728312800000|2024-10-07 14:53:20|20810.12|20810.12|20809.75|20809.75|20810.48|20810.48|20809.74|20809.74|0
1728312810000|2024-10-07 14:53:30|20809.57|20809.57|20809.4|20809.4|20809.57|20809.57|20809.4|20809.4|0
1728312820000|2024-10-07 14:53:40|20809.37|20809.37|20809.13|20809.13|20809.37|20809.37|20809.13|20809.13|0
1728312830000|2024-10-07 14:53:50|20809.17|20809.17|20809.12|20809.12|20809.41|20809.41|20809.12|20809.12|0
1728312840000|2024-10-07 14:54:00|20809.17|20809.17|20808.89|20808.89|20809.29|20809.29|20808.88|20808.88|0
1728312850000|2024-10-07 14:54:10|20808.8|20808.8|20807.79|20807.79|20808.8|20808.8|20807.68|20807.68|0
1728312860000|2024-10-07 14:54:20|20807.69|20807.69|20808.2|20808.2|20808.2|20808.2|20807.69|20807.69|0
1728312870000|2024-10-07 14:54:30|20808.26|20808.26|20808.14|20808.14|20808.3|20808.3|20808.14|20808.14|0
1728312880000|2024-10-07 14:54:40|20808.08|20808.08|20807.71|20807.71|20808.09|20808.09|20807.71|20807.71|0
1728312890000|2024-10-07 14:54:50|20807.65|20807.65|20807.73|20807.73|20807.73|20807.73|20807.6|20807.6|0
1728312900000|2024-10-07 14:55:00|20807.66|20807.66|20808.02|20808.02|20808.29|20808.29|20807.56|20807.56|0
1728312910000|2024-10-07 14:55:10|20808.04|20808.04|20808.36|20808.36|20808.36|20808.36|20808.04|20808.04|0
1728312920000|2024-10-07 14:55:20|20808.26|20808.26|20807.79|20807.79|20808.36|20808.36|20807.79|20807.79|0
1728312930000|2024-10-07 14:55:30|20807.7|20807.7|20807.61|20807.61|20807.78|20807.78|20807.41|20807.41|0
1728312940000|2024-10-07 14:55:40|20807.58|20807.58|20807.36|20807.36|20807.6|20807.6|20807.36|20807.36|0
1728312950000|2024-10-07 14:55:50|20807.16|20807.16|20807.37|20807.37|20807.37|20807.37|20807.16|20807.16|0
1728312960000|2024-10-07 14:56:00|20807.5|20807.5|20806.87|20806.87|20807.5|20807.5|20806.87|20806.87|0
1728312970000|2024-10-07 14:56:10|20807.09|20807.09|20807.39|20807.39|20807.39|20807.39|20807.08|20807.08|0
1728312980000|2024-10-07 14:56:20|20807.3|20807.3|20807.52|20807.52|20807.58|20807.58|20807.3|20807.3|0
1728312990000|2024-10-07 14:56:30|20807.48|20807.48|20807.32|20807.32|20807.81|20807.81|20807.32|20807.32|0
1728313000000|2024-10-07 14:56:40|20807.23|20807.23|20807.18|20807.18|20807.23|20807.23|20807.1|20807.1|0
1728313010000|2024-10-07 14:56:50|20807.01|20807.01|20806.99|20806.99|20807.01|20807.01|20806.86|20806.86|0
1728313020000|2024-10-07 14:57:00|20807.06|20807.06|20806.79|20806.79|20807.06|20807.06|20806.75|20806.75|0
1728313030000|2024-10-07 14:57:10|20806.71|20806.71|20807.07|20807.07|20807.26|20807.26|20806.57|20806.57|0
1728313040000|2024-10-07 14:57:20|20806.94|20806.94|20806.86|20806.86|20806.94|20806.94|20806.86|20806.86|0
1728313050000|2024-10-07 14:57:30|20806.92|20806.92|20806.59|20806.59|20806.92|20806.92|20806.46|20806.46|0
1728313060000|2024-10-07 14:57:40|20806.68|20806.68|20806.51|20806.51|20806.68|20806.68|20806.51|20806.51|0
1728313070000|2024-10-07 14:57:50|20806.56|20806.56|20806.56|20806.56|20806.56|20806.56|20806.42|20806.42|0
1728313080000|2024-10-07 14:58:00|20806.41|20806.41|20807|20807|20807|20807|20806.37|20806.37|0
1728313090000|2024-10-07 14:58:10|20806.87|20806.87|20806.87|20806.87|20806.87|20806.87|20806.87|20806.87|0
1728313100000|2024-10-07 14:58:20|20806.74|20806.74|20806.8|20806.8|20806.8|20806.8|20806.74|20806.74|0
1728313110000|2024-10-07 14:58:30|20806.87|20806.87|20806.68|20806.68|20806.87|20806.87|20806.68|20806.68|0
1728313120000|2024-10-07 14:58:40|20806.74|20806.74|20806.9|20806.9|20806.9|20806.9|20806.74|20806.74|0
1728313130000|2024-10-07 14:58:50|20806.83|20806.83|20806.98|20806.98|20807.37|20807.37|20806.83|20806.83|0
1728313140000|2024-10-07 14:59:00|20807|20807|20806.67|20806.67|20807|20807|20806.67|20806.67|0
1728313150000|2024-10-07 14:59:10|20806.73|20806.73|20806.6|20806.6|20806.73|20806.73|20806.6|20806.6|0
1728313160000|2024-10-07 14:59:20|20806.29|20806.29|20806.28|20806.28|20806.43|20806.43|20806.2|20806.2|0
1728313170000|2024-10-07 14:59:30|20806.37|20806.37|20805.84|20805.84|20806.42|20806.42|20805.84|20805.84|0
1728313180000|2024-10-07 14:59:40|20805.87|20805.87|20805.94|20805.94|20805.94|20805.94|20805.76|20805.76|0
1728313190000|2024-10-07 14:59:50|20805.99|20805.99|20806.05|20806.05|20806.05|20806.05|20805.89|20805.89|0
1728313200000|2024-10-07 15:00:00|20805.92|20805.92|20802.38|20802.38|20805.92|20805.92|20802.38|20802.38|0
1728313210000|2024-10-07 15:00:10|20802.12|20802.12|20799.41|20799.41|20802.12|20802.12|20799.41|20799.41|0
1728313220000|2024-10-07 15:00:20|20799.36|20799.36|20798.03|20798.03|20799.4|20799.4|20798.03|20798.03|0
1728313230000|2024-10-07 15:00:30|20797.93|20797.93|20795.03|20795.03|20797.93|20797.93|20795.03|20795.03|0
1728313240000|2024-10-07 15:00:40|20795.06|20795.06|20795.57|20795.57|20795.57|20795.57|20795.01|20795.01|0
1728313250000|2024-10-07 15:00:50|20795.61|20795.61|20795.47|20795.47|20795.61|20795.61|20795.47|20795.47|0
1728313260000|2024-10-07 15:01:00|20795.43|20795.43|20795.58|20795.58|20795.67|20795.67|20795.12|20795.12|0
1728313270000|2024-10-07 15:01:10|20795.52|20795.52|20795.89|20795.89|20795.89|20795.89|20795.44|20795.44|0
1728313280000|2024-10-07 15:01:20|20795.63|20795.63|20795.95|20795.95|20795.95|20795.95|20795.58|20795.58|0
1728313290000|2024-10-07 15:01:30|20796.12|20796.12|20796.22|20796.22|20796.28|20796.28|20795.86|20795.86|0
1728313300000|2024-10-07 15:01:40|20796.21|20796.21|20796.07|20796.07|20796.28|20796.28|20796.07|20796.07|0
1728313310000|2024-10-07 15:01:50|20796.01|20796.01|20796.22|20796.22|20796.27|20796.27|20796.01|20796.01|0
1728313320000|2024-10-07 15:02:00|20796.26|20796.26|20796.4|20796.4|20796.4|20796.4|20795.93|20795.93|0
1728313330000|2024-10-07 15:02:10|20796.51|20796.51|20797.65|20797.65|20797.65|20797.65|20796.51|20796.51|0
1728313340000|2024-10-07 15:02:20|20797.91|20797.91|20798|20798|20798|20798|20797.7|20797.7|0
1728313350000|2024-10-07 15:02:30|20798.02|20798.02|20797.56|20797.56|20798.14|20798.14|20797.56|20797.56|0
1728313360000|2024-10-07 15:02:40|20797.52|20797.52|20797.62|20797.62|20797.8|20797.8|20797.46|20797.46|0
1728313370000|2024-10-07 15:02:50|20797.78|20797.78|20797.92|20797.92|20797.92|20797.92|20797.78|20797.78|0
1728313380000|2024-10-07 15:03:00|20798.04|20798.04|20798.63|20798.63|20798.63|20798.63|20798.04|20798.04|0
1728313390000|2024-10-07 15:03:10|20798.68|20798.68|20798.92|20798.92|20799.2|20799.2|20798.68|20798.68|0
1728313400000|2024-10-07 15:03:20|20798.78|20798.78|20798.6|20798.6|20798.78|20798.78|20798.54|20798.54|0
1728313410000|2024-10-07 15:03:30|20798.84|20798.84|20798.87|20798.87|20798.87|20798.87|20798.84|20798.84|0
1728313420000|2024-10-07 15:03:40|20798.92|20798.92|20799.78|20799.78|20799.78|20799.78|20798.92|20798.92|0
1728313430000|2024-10-07 15:03:50|20799.83|20799.83|20799.81|20799.81|20799.88|20799.88|20799.59|20799.59|0
1728313440000|2024-10-07 15:04:00|20799.87|20799.87|20800.12|20800.12|20800.3|20800.3|20799.87|20799.87|0
1728313450000|2024-10-07 15:04:10|20800.33|20800.33|20799.97|20799.97|20800.33|20800.33|20799.95|20799.95|0
1728313460000|2024-10-07 15:04:20|20800.12|20800.12|20800.03|20800.03|20800.5|20800.5|20800|20800|0
1728313470000|2024-10-07 15:04:30|20800|20800|20800.13|20800.13|20800.13|20800.13|20799.64|20799.64|0
1728313480000|2024-10-07 15:04:40|20800.08|20800.08|20800.02|20800.02|20800.08|20800.08|20799.91|20799.91|0
1728313490000|2024-10-07 15:04:50|20800.14|20800.14|20801.88|20801.88|20801.88|20801.88|20800.14|20800.14|0
1728313500000|2024-10-07 15:05:00|20802.19|20802.19|20803.96|20803.96|20804.03|20804.03|20802.08|20802.08|0
1728313510000|2024-10-07 15:05:10|20804.37|20804.37|20805.9|20805.9|20805.9|20805.9|20804.37|20804.37|0
1728313520000|2024-10-07 15:05:20|20805.99|20805.99|20806.09|20806.09|20806.09|20806.09|20805.78|20805.78|0
1728313530000|2024-10-07 15:05:30|20806.15|20806.15|20806.26|20806.26|20806.39|20806.39|20806.15|20806.15|0
1728313540000|2024-10-07 15:05:40|20806.29|20806.29|20806.46|20806.46|20806.55|20806.55|20806.29|20806.29|0
1728313550000|2024-10-07 15:05:50|20806.32|20806.32|20806.26|20806.26|20806.38|20806.38|20806.14|20806.14|0
1728313560000|2024-10-07 15:06:00|20806.39|20806.39|20806.53|20806.53|20806.53|20806.53|20806.23|20806.23|0
1728313570000|2024-10-07 15:06:10|20806.61|20806.61|20805.96|20805.96|20806.61|20806.61|20805.96|20805.96|0
1728313580000|2024-10-07 15:06:20|20805.98|20805.98|20805.52|20805.52|20805.98|20805.98|20805.52|20805.52|0
1728313590000|2024-10-07 15:06:30|20805.65|20805.65|20805.54|20805.54|20805.65|20805.65|20805.38|20805.38|0
1728313600000|2024-10-07 15:06:40|20805.47|20805.47|20806.11|20806.11|20806.11|20806.11|20805.45|20805.45|0
1728313610000|2024-10-07 15:06:50|20806.37|20806.37|20807.01|20807.01|20807.01|20807.01|20806.32|20806.32|0
1728313620000|2024-10-07 15:07:00|20807.08|20807.08|20807.31|20807.31|20807.39|20807.39|20806.87|20806.87|0
1728313630000|2024-10-07 15:07:10|20807.51|20807.51|20807.64|20807.64|20807.77|20807.77|20807.48|20807.48|0
1728313640000|2024-10-07 15:07:20|20807.74|20807.74|20807.87|20807.87|20807.87|20807.87|20807.65|20807.65|0
1728313650000|2024-10-07 15:07:30|20807.99|20807.99|20807.82|20807.82|20808.03|20808.03|20807.81|20807.81|0
1728313660000|2024-10-07 15:07:40|20807.85|20807.85|20807.75|20807.75|20807.85|20807.85|20807.65|20807.65|0
1728313670000|2024-10-07 15:07:50|20807.63|20807.63|20808.43|20808.43|20808.43|20808.43|20807.63|20807.63|0
1728313680000|2024-10-07 15:08:00|20808.52|20808.52|20808.96|20808.96|20808.96|20808.96|20808.27|20808.27|0
1728313690000|2024-10-07 15:08:10|20809.19|20809.19|20809.02|20809.02|20809.2|20809.2|20808.87|20808.87|0
1728313700000|2024-10-07 15:08:20|20809.14|20809.14|20808.99|20808.99|20809.58|20809.58|20808.91|20808.91|0
1728313710000|2024-10-07 15:08:30|20809.23|20809.23|20807.89|20807.89|20809.25|20809.25|20807.89|20807.89|0
1728313720000|2024-10-07 15:08:40|20807.8|20807.8|20807.54|20807.54|20807.84|20807.84|20807.54|20807.54|0
1728313730000|2024-10-07 15:08:50|20807.4|20807.4|20807.65|20807.65|20807.81|20807.81|20807.4|20807.4|0
1728313740000|2024-10-07 15:09:00|20807.49|20807.49|20807.58|20807.58|20807.8|20807.8|20807.3|20807.3|0
1728313750000|2024-10-07 15:09:10|20807.53|20807.53|20808.67|20808.67|20809|20809|20807.53|20807.53|0
1728313760000|2024-10-07 15:09:20|20808.63|20808.63|20809.16|20809.16|20809.31|20809.31|20808.63|20808.63|0
1728313770000|2024-10-07 15:09:30|20808.99|20808.99|20809.1|20809.1|20809.25|20809.25|20808.98|20808.98|0
1728313780000|2024-10-07 15:09:40|20809.03|20809.03|20809.06|20809.06|20809.06|20809.06|20808.87|20808.87|0
1728313790000|2024-10-07 15:09:50|20808.92|20808.92|20809.68|20809.68|20809.68|20809.68|20808.92|20808.92|0
1728313800000|2024-10-07 15:10:00|20809.73|20809.73|20811.15|20811.15|20811.25|20811.25|20809.73|20809.73|0
1728313810000|2024-10-07 15:10:10|20811.21|20811.21|20811.61|20811.61|20811.68|20811.68|20811.21|20811.21|0
1728313820000|2024-10-07 15:10:20|20811.63|20811.63|20812.08|20812.08|20812.08|20812.08|20811.63|20811.63|0
1728313830000|2024-10-07 15:10:30|20811.96|20811.96|20812.05|20812.05|20812.05|20812.05|20811.93|20811.93|0
1728313840000|2024-10-07 15:10:40|20812.01|20812.01|20812.87|20812.87|20812.87|20812.87|20812.01|20812.01|0
1728313850000|2024-10-07 15:10:50|20812.96|20812.96|20813.88|20813.88|20813.88|20813.88|20812.96|20812.96|0
1728313860000|2024-10-07 15:11:00|20813.84|20813.84|20814.63|20814.63|20814.63|20814.63|20813.62|20813.62|0
1728313870000|2024-10-07 15:11:10|20814.65|20814.65|20815.19|20815.19|20815.27|20815.27|20814.65|20814.65|0
1728313880000|2024-10-07 15:11:20|20815.34|20815.34|20814.82|20814.82|20815.68|20815.68|20814.82|20814.82|0
1728313890000|2024-10-07 15:11:30|20814.85|20814.85|20814.82|20814.82|20814.85|20814.85|20814.82|20814.82|0
1728313900000|2024-10-07 15:11:40|20814.72|20814.72|20814.89|20814.89|20814.89|20814.89|20814.72|20814.72|0
1728313910000|2024-10-07 15:11:50|20814.92|20814.92|20815.1|20815.1|20815.35|20815.35|20814.76|20814.76|0
1728313920000|2024-10-07 15:12:00|20815.21|20815.21|20815.39|20815.39|20815.39|20815.39|20815.15|20815.15|0
1728313930000|2024-10-07 15:12:10|20815.32|20815.32|20815.66|20815.66|20815.71|20815.71|20815.32|20815.32|0
1728313940000|2024-10-07 15:12:20|20815.75|20815.75|20816.07|20816.07|20816.07|20816.07|20815.75|20815.75|0
1728313950000|2024-10-07 15:12:30|20816.23|20816.23|20816.38|20816.38|20816.41|20816.41|20816.23|20816.23|0
1728313960000|2024-10-07 15:12:40|20816.54|20816.54|20817.95|20817.95|20817.95|20817.95|20816.54|20816.54|0
1728313970000|2024-10-07 15:12:50|20817.77|20817.77|20818.27|20818.27|20818.27|20818.27|20817.77|20817.77|0
1728313980000|2024-10-07 15:13:00|20818.34|20818.34|20819.04|20819.04|20819.04|20819.04|20818.16|20818.16|0
1728313990000|2024-10-07 15:13:10|20819.1|20819.1|20820.99|20820.99|20820.99|20820.99|20819.1|20819.1|0
1728314000000|2024-10-07 15:13:20|20821.17|20821.17|20821.84|20821.84|20821.84|20821.84|20821.17|20821.17|0
1728314010000|2024-10-07 15:13:30|20821.93|20821.93|20822.26|20822.26|20822.26|20822.26|20821.93|20821.93|0
1728314020000|2024-10-07 15:13:40|20822.42|20822.42|20822.4|20822.4|20822.42|20822.42|20822.26|20822.26|0
1728314030000|2024-10-07 15:13:50|20822.27|20822.27|20822.55|20822.55|20822.72|20822.72|20822.27|20822.27|0
1728314040000|2024-10-07 15:14:00|20822.67|20822.67|20823.28|20823.28|20823.37|20823.37|20822.58|20822.58|0
1728314050000|2024-10-07 15:14:10|20823.37|20823.37|20823.28|20823.28|20823.37|20823.37|20823.04|20823.04|0
1728314060000|2024-10-07 15:14:20|20823.23|20823.23|20823.76|20823.76|20823.76|20823.76|20823.01|20823.01|0
1728314070000|2024-10-07 15:14:30|20823.74|20823.74|20826|20826|20826.26|20826.26|20823.74|20823.74|0
1728314080000|2024-10-07 15:14:40|20826.08|20826.08|20826.29|20826.29|20826.74|20826.74|20826.08|20826.08|0
1728314090000|2024-10-07 15:14:50|20826.74|20826.74|20826.07|20826.07|20827.01|20827.01|20825.86|20825.86|0
1728314100000|2024-10-07 15:15:00|20826.2|20826.2|20826.76|20826.76|20826.88|20826.88|20826.2|20826.2|0
1728314110000|2024-10-07 15:15:10|20826.46|20826.46|20827.14|20827.14|20827.25|20827.25|20826.31|20826.31|0
1728314120000|2024-10-07 15:15:20|20827.19|20827.19|20827.24|20827.24|20827.41|20827.41|20826.74|20826.74|0
1728314130000|2024-10-07 15:15:30|20827.22|20827.22|20827.14|20827.14|20827.3|20827.3|20826.92|20826.92|0
1728314140000|2024-10-07 15:15:40|20827.1|20827.1|20827.12|20827.12|20827.12|20827.12|20826.82|20826.82|0
1728314150000|2024-10-07 15:15:50|20827.25|20827.25|20827.04|20827.04|20827.64|20827.64|20826.6|20826.6|0
1728314160000|2024-10-07 15:16:00|20827.22|20827.22|20828.42|20828.42|20828.78|20828.78|20827.22|20827.22|0
1728314170000|2024-10-07 15:16:10|20828.51|20828.51|20828.96|20828.96|20828.96|20828.96|20828.35|20828.35|0
1728314180000|2024-10-07 15:16:20|20829.01|20829.01|20828.68|20828.68|20829.11|20829.11|20828.46|20828.46|0
1728314190000|2024-10-07 15:16:30|20828.73|20828.73|20828.46|20828.46|20828.73|20828.73|20828.46|20828.46|0
1728314200000|2024-10-07 15:16:40|20828.38|20828.38|20828.66|20828.66|20828.66|20828.66|20828.14|20828.14|0
1728314210000|2024-10-07 15:16:50|20828.81|20828.81|20828.2|20828.2|20828.85|20828.85|20827.58|20827.58|0
1728314220000|2024-10-07 15:17:00|20827.6|20827.6|20827.83|20827.83|20828.21|20828.21|20827.45|20827.45|0
1728314230000|2024-10-07 15:17:10|20827.78|20827.78|20827.67|20827.67|20827.91|20827.91|20827.6|20827.6|0
1728314240000|2024-10-07 15:17:20|20827.58|20827.58|20827.6|20827.6|20827.6|20827.6|20827.49|20827.49|0
1728314250000|2024-10-07 15:17:30|20827.76|20827.76|20827.73|20827.73|20827.76|20827.76|20827.73|20827.73|0
1728314260000|2024-10-07 15:17:40|20827.77|20827.77|20828.01|20828.01|20828.03|20828.03|20827.65|20827.65|0
1728314270000|2024-10-07 15:17:50|20827.94|20827.94|20827.99|20827.99|20828.28|20828.28|20827.87|20827.87|0
1728314280000|2024-10-07 15:18:00|20827.85|20827.85|20827.67|20827.67|20828.13|20828.13|20827.67|20827.67|0
1728314290000|2024-10-07 15:18:10|20827.53|20827.53|20827.57|20827.57|20827.77|20827.77|20827.32|20827.32|0
1728314300000|2024-10-07 15:18:20|20827.93|20827.93|20827.77|20827.77|20827.93|20827.93|20827.69|20827.69|0
1728314310000|2024-10-07 15:18:30|20827.8|20827.8|20827.32|20827.32|20827.8|20827.8|20827.32|20827.32|0
1728314320000|2024-10-07 15:18:40|20827.4|20827.4|20827.08|20827.08|20827.55|20827.55|20827.08|20827.08|0
1728314330000|2024-10-07 15:18:50|20827.12|20827.12|20827.49|20827.49|20827.59|20827.59|20827.12|20827.12|0
1728314340000|2024-10-07 15:19:00|20827.7|20827.7|20828.03|20828.03|20828.03|20828.03|20827.66|20827.66|0
1728314350000|2024-10-07 15:19:10|20828.11|20828.11|20827.85|20827.85|20828.11|20828.11|20827.67|20827.67|0
1728314360000|2024-10-07 15:19:20|20827.81|20827.81|20827.78|20827.78|20827.99|20827.99|20827.66|20827.66|0
1728314370000|2024-10-07 15:19:30|20827.65|20827.65|20827.47|20827.47|20827.65|20827.65|20827.41|20827.41|0
1728314380000|2024-10-07 15:19:40|20827.51|20827.51|20827.7|20827.7|20827.82|20827.82|20827.51|20827.51|0
1728314390000|2024-10-07 15:19:50|20827.79|20827.79|20828.04|20828.04|20828.04|20828.04|20827.7|20827.7|0
1728314400000|2024-10-07 15:20:00|20828.19|20828.19|20828.71|20828.71|20828.71|20828.71|20828.19|20828.19|0
1728314410000|2024-10-07 15:20:10|20828.91|20828.91|20828.37|20828.37|20828.91|20828.91|20828.06|20828.06|0
1728314420000|2024-10-07 15:20:20|20828.22|20828.22|20827.76|20827.76|20828.32|20828.32|20827.75|20827.75|0
1728314430000|2024-10-07 15:20:30|20827.58|20827.58|20827.1|20827.1|20827.58|20827.58|20827.08|20827.08|0
1728314440000|2024-10-07 15:20:40|20826.94|20826.94|20827.51|20827.51|20827.51|20827.51|20826.94|20826.94|0
1728314450000|2024-10-07 15:20:50|20827.61|20827.61|20828.03|20828.03|20828.12|20828.12|20827.61|20827.61|0
1728314460000|2024-10-07 15:21:00|20827.94|20827.94|20827.47|20827.47|20828.11|20828.11|20827.47|20827.47|0
1728314470000|2024-10-07 15:21:10|20827.53|20827.53|20828|20828|20828.06|20828.06|20827.29|20827.29|0
1728314480000|2024-10-07 15:21:20|20827.96|20827.96|20827.94|20827.94|20827.99|20827.99|20827.81|20827.81|0
1728314490000|2024-10-07 15:21:30|20828|20828|20827.89|20827.89|20828.03|20828.03|20827.46|20827.46|0
1728314500000|2024-10-07 15:21:40|20827.94|20827.94|20827.89|20827.89|20827.99|20827.99|20827.72|20827.72|0
1728314510000|2024-10-07 15:21:50|20827.73|20827.73|20827.86|20827.86|20827.86|20827.86|20827.57|20827.57|0
1728314520000|2024-10-07 15:22:00|20827.83|20827.83|20827.69|20827.69|20827.96|20827.96|20827.61|20827.61|0
1728314530000|2024-10-07 15:22:10|20827.76|20827.76|20827.17|20827.17|20827.95|20827.95|20827.17|20827.17|0
1728314540000|2024-10-07 15:22:20|20827.23|20827.23|20827.35|20827.35|20827.49|20827.49|20827.04|20827.04|0
1728314550000|2024-10-07 15:22:30|20827.39|20827.39|20827.36|20827.36|20827.87|20827.87|20827.36|20827.36|0
1728314560000|2024-10-07 15:22:40|20827.21|20827.21|20826.84|20826.84|20827.21|20827.21|20826.79|20826.79|0
1728314570000|2024-10-07 15:22:50|20826.74|20826.74|20826.72|20826.72|20826.79|20826.79|20826.71|20826.71|0
1728314580000|2024-10-07 15:23:00|20826.65|20826.65|20827.2|20827.2|20827.28|20827.28|20826.55|20826.55|0
1728314590000|2024-10-07 15:23:10|20827.09|20827.09|20826.98|20826.98|20827.22|20827.22|20826.86|20826.86|0
1728314600000|2024-10-07 15:23:20|20827.12|20827.12|20826.82|20826.82|20827.12|20827.12|20826.82|20826.82|0
1728314610000|2024-10-07 15:23:30|20826.8|20826.8|20826.98|20826.98|20827.02|20827.02|20826.11|20826.11|0
1728314620000|2024-10-07 15:23:40|20827.01|20827.01|20826.55|20826.55|20827.01|20827.01|20826.55|20826.55|0
1728314630000|2024-10-07 15:23:50|20826.66|20826.66|20826.88|20826.88|20827|20827|20826.59|20826.59|0
1728314640000|2024-10-07 15:24:00|20826.98|20826.98|20827.34|20827.34|20827.44|20827.44|20826.77|20826.77|0
1728314650000|2024-10-07 15:24:10|20827.54|20827.54|20827.01|20827.01|20827.56|20827.56|20826.74|20826.74|0
1728314660000|2024-10-07 15:24:20|20826.79|20826.79|20826.26|20826.26|20826.79|20826.79|20826.26|20826.26|0
1728314670000|2024-10-07 15:24:30|20826.29|20826.29|20826.03|20826.03|20826.34|20826.34|20825.95|20825.95|0
1728314680000|2024-10-07 15:24:40|20826.13|20826.13|20825.38|20825.38|20826.13|20826.13|20825.24|20825.24|0
1728314690000|2024-10-07 15:24:50|20825.46|20825.46|20825.64|20825.64|20825.8|20825.8|20825.46|20825.46|0
1728314700000|2024-10-07 15:25:00|20825.71|20825.71|20825.46|20825.46|20825.71|20825.71|20825.17|20825.17|0
1728314710000|2024-10-07 15:25:10|20825.39|20825.39|20826.39|20826.39|20826.81|20826.81|20825.24|20825.24|0
1728314720000|2024-10-07 15:25:20|20826.51|20826.51|20826.37|20826.37|20826.53|20826.53|20826.21|20826.21|0
1728314730000|2024-10-07 15:25:30|20826.32|20826.32|20825.54|20825.54|20826.32|20826.32|20825.5|20825.5|0
1728314740000|2024-10-07 15:25:40|20825.59|20825.59|20825.88|20825.88|20825.96|20825.96|20825.59|20825.59|0
1728314750000|2024-10-07 15:25:50|20825.76|20825.76|20825.92|20825.92|20826.03|20826.03|20825.76|20825.76|0
1728314760000|2024-10-07 15:26:00|20825.59|20825.59|20825.76|20825.76|20825.9|20825.9|20825.59|20825.59|0
1728314770000|2024-10-07 15:26:10|20825.7|20825.7|20825.52|20825.52|20825.8|20825.8|20825.52|20825.52|0
1728314780000|2024-10-07 15:26:20|20825.28|20825.28|20825.45|20825.45|20825.59|20825.59|20825.08|20825.08|0
1728314790000|2024-10-07 15:26:30|20825.63|20825.63|20826.13|20826.13|20826.29|20826.29|20825.63|20825.63|0
1728314800000|2024-10-07 15:26:40|20826.03|20826.03|20826.16|20826.16|20826.23|20826.23|20825.88|20825.88|0
1728314810000|2024-10-07 15:26:50|20826.13|20826.13|20826.06|20826.06|20826.24|20826.24|20825.93|20825.93|0
1728314820000|2024-10-07 15:27:00|20826.21|20826.21|20826.24|20826.24|20826.31|20826.31|20826.14|20826.14|0
1728314830000|2024-10-07 15:27:10|20826.34|20826.34|20826.25|20826.25|20826.55|20826.55|20826.25|20826.25|0
1728314840000|2024-10-07 15:27:20|20826.19|20826.19|20826.4|20826.4|20826.4|20826.4|20826.06|20826.06|0
1728314850000|2024-10-07 15:27:30|20826.31|20826.31|20826.37|20826.37|20826.48|20826.48|20826.17|20826.17|0
1728314860000|2024-10-07 15:27:40|20826.4|20826.4|20825.45|20825.45|20826.4|20826.4|20825.45|20825.45|0
1728314870000|2024-10-07 15:27:50|20825.54|20825.54|20825.64|20825.64|20825.64|20825.64|20825.52|20825.52|0
1728314880000|2024-10-07 15:28:00|20825.75|20825.75|20826.08|20826.08|20826.08|20826.08|20825.32|20825.32|0
1728314890000|2024-10-07 15:28:10|20826.18|20826.18|20826.32|20826.32|20826.44|20826.44|20826.18|20826.18|0
1728314900000|2024-10-07 15:28:20|20826.34|20826.34|20825.94|20825.94|20826.34|20826.34|20825.86|20825.86|0
1728314910000|2024-10-07 15:28:30|20826.1|20826.1|20826.73|20826.73|20826.77|20826.77|20825.94|20825.94|0
1728314920000|2024-10-07 15:28:40|20826.7|20826.7|20826.38|20826.38|20826.7|20826.7|20826.24|20826.24|0
1728314930000|2024-10-07 15:28:50|20826.43|20826.43|20826.74|20826.74|20826.74|20826.74|20826.43|20826.43|0
1728314940000|2024-10-07 15:29:00|20826.65|20826.65|20825.68|20825.68|20826.67|20826.67|20825.68|20825.68|0
1728314950000|2024-10-07 15:29:10|20825.65|20825.65|20824.63|20824.63|20825.65|20825.65|20824.63|20824.63|0
1728314960000|2024-10-07 15:29:20|20824.59|20824.59|20824.25|20824.25|20824.83|20824.83|20824.25|20824.25|0
1728314970000|2024-10-07 15:29:30|20824.47|20824.47|20826.12|20826.12|20826.26|20826.26|20824.29|20824.29|0
1728314980000|2024-10-07 15:29:40|20825.99|20825.99|20825.05|20825.05|20826.05|20826.05|20824.91|20824.91|0
1728314990000|2024-10-07 15:29:50|20825.02|20825.02|20827.73|20827.73|20827.73|20827.73|20824.6|20824.6|0
1728371700000|2024-10-08 07:15:00|20703.19|20703.19|20703.42|20703.42|20703.45|20703.45|20703.19|20703.19|0
1728371710000|2024-10-08 07:15:10|20703.69|20703.69|20703.3|20703.3|20703.69|20703.69|20703.3|20703.3|0
1728371720000|2024-10-08 07:15:20|20702.99|20702.99|20704.29|20704.29|20704.29|20704.29|20702.61|20702.61|0
1728371730000|2024-10-08 07:15:30|20704.2|20704.2|20703.3|20703.3|20704.2|20704.2|20703.3|20703.3|0
1728371740000|2024-10-08 07:15:40|20703.26|20703.26|20703.9|20703.9|20703.9|20703.9|20702.84|20702.84|0
1728371750000|2024-10-08 07:15:50|20703.92|20703.92|20704.7|20704.7|20704.7|20704.7|20703.92|20703.92|0
1728371760000|2024-10-08 07:16:00|20704.34|20704.34|20704.26|20704.26|20704.54|20704.54|20704.2|20704.2|0
1728371770000|2024-10-08 07:16:10|20703.95|20703.95|20701.1|20701.1|20703.95|20703.95|20701.02|20701.02|0
1728371780000|2024-10-08 07:16:20|20701.38|20701.38|20699.77|20699.77|20701.38|20701.38|20699.77|20699.77|0
1728371790000|2024-10-08 07:16:30|20699.58|20699.58|20697.94|20697.94|20699.58|20699.58|20697.94|20697.94|0
1728371800000|2024-10-08 07:16:40|20697.87|20697.87|20695.95|20695.95|20697.87|20697.87|20695.95|20695.95|0
1728371810000|2024-10-08 07:16:50|20695.83|20695.83|20695.64|20695.64|20695.83|20695.83|20695.64|20695.64|0
1728371820000|2024-10-08 07:17:00|20695.59|20695.59|20695.06|20695.06|20695.59|20695.59|20694.75|20694.75|0
1728371830000|2024-10-08 07:17:10|20694.91|20694.91|20694.91|20694.91|20695.24|20695.24|20694.91|20694.91|0
1728371840000|2024-10-08 07:17:20|20694.87|20694.87|20695.26|20695.26|20695.55|20695.55|20694.87|20694.87|0
1728371850000|2024-10-08 07:17:30|20694.83|20694.83|20692.74|20692.74|20694.83|20694.83|20692.74|20692.74|0
1728371860000|2024-10-08 07:17:40|20693.15|20693.15|20693.05|20693.05|20693.33|20693.33|20693.05|20693.05|0
1728371870000|2024-10-08 07:17:50|20692.59|20692.59|20692.35|20692.35|20692.59|20692.59|20692.22|20692.22|0
1728371880000|2024-10-08 07:18:00|20692.22|20692.22|20690.84|20690.84|20692.22|20692.22|20690.83|20690.83|0
1728371890000|2024-10-08 07:18:10|20690.91|20690.91|20690.65|20690.65|20691.05|20691.05|20690.65|20690.65|0
1728371900000|2024-10-08 07:18:20|20690.97|20690.97|20689.75|20689.75|20690.97|20690.97|20689.66|20689.66|0
1728371910000|2024-10-08 07:18:30|20689.94|20689.94|20687.82|20687.82|20689.94|20689.94|20687.81|20687.81|0
1728371920000|2024-10-08 07:18:40|20687.95|20687.95|20688.26|20688.26|20688.26|20688.26|20687.28|20687.28|0
1728371930000|2024-10-08 07:18:50|20688.14|20688.14|20688.01|20688.01|20688.14|20688.14|20687.77|20687.77|0
1728371940000|2024-10-08 07:19:00|20687.95|20687.95|20687.61|20687.61|20687.95|20687.95|20687.23|20687.23|0
1728371950000|2024-10-08 07:19:10|20687.66|20687.66|20686.47|20686.47|20687.66|20687.66|20686.03|20686.03|0
1728371960000|2024-10-08 07:19:20|20686.37|20686.37|20686.39|20686.39|20686.51|20686.51|20686.26|20686.26|0
1728371970000|2024-10-08 07:19:30|20686.3|20686.3|20686.29|20686.29|20686.41|20686.41|20686.13|20686.13|0
1728371980000|2024-10-08 07:19:40|20685.98|20685.98|20685.29|20685.29|20686.06|20686.06|20685.29|20685.29|0
1728371990000|2024-10-08 07:19:50|20685.38|20685.38|20683.88|20683.88|20685.38|20685.38|20683.88|20683.88|0
1728372000000|2024-10-08 07:20:00|20683.79|20683.79|20680.69|20680.69|20683.85|20683.85|20680.17|20680.17|0
1728372010000|2024-10-08 07:20:10|20680.55|20680.55|20678.95|20678.95|20680.68|20680.68|20678.61|20678.61|0
1728372020000|2024-10-08 07:20:20|20678.92|20678.92|20679.12|20679.12|20679.12|20679.12|20678.64|20678.64|0
1728372030000|2024-10-08 07:20:30|20678.8|20678.8|20678.73|20678.73|20678.96|20678.96|20678.56|20678.56|0
1728372040000|2024-10-08 07:20:40|20678.65|20678.65|20677.47|20677.47|20678.83|20678.83|20677.47|20677.47|0
1728372050000|2024-10-08 07:20:50|20677.63|20677.63|20676.8|20676.8|20677.63|20677.63|20676.8|20676.8|0
1728372060000|2024-10-08 07:21:00|20676.6|20676.6|20676.49|20676.49|20676.72|20676.72|20676.49|20676.49|0
1728372070000|2024-10-08 07:21:10|20676.68|20676.68|20676.78|20676.78|20676.82|20676.82|20675.92|20675.92|0
1728372080000|2024-10-08 07:21:20|20676.86|20676.86|20677.86|20677.86|20677.86|20677.86|20676.8|20676.8|0
1728372090000|2024-10-08 07:21:30|20677.4|20677.4|20678.17|20678.17|20678.52|20678.52|20676.8|20676.8|0
1728372100000|2024-10-08 07:21:40|20678.21|20678.21|20677.73|20677.73|20678.21|20678.21|20677.59|20677.59|0
1728372110000|2024-10-08 07:21:50|20677.77|20677.77|20677.94|20677.94|20678.09|20678.09|20677.36|20677.36|0
1728372120000|2024-10-08 07:22:00|20676.62|20676.62|20675.26|20675.26|20676.97|20676.97|20675.06|20675.06|0
1728372130000|2024-10-08 07:22:10|20675.02|20675.02|20674.71|20674.71|20675.02|20675.02|20674.44|20674.44|0
1728372140000|2024-10-08 07:22:20|20673.21|20673.21|20673.91|20673.91|20674.14|20674.14|20673.21|20673.21|0
1728372150000|2024-10-08 07:22:30|20673.85|20673.85|20673.88|20673.88|20673.96|20673.96|20673.85|20673.85|0
1728372160000|2024-10-08 07:22:40|20674.28|20674.28|20674.14|20674.14|20674.68|20674.68|20674.02|20674.02|0
1728372170000|2024-10-08 07:22:50|20674.61|20674.61|20674.82|20674.82|20674.82|20674.82|20674.04|20674.04|0
1728372180000|2024-10-08 07:23:00|20675.19|20675.19|20674.86|20674.86|20675.19|20675.19|20674.86|20674.86|0
1728372190000|2024-10-08 07:23:10|20674.72|20674.72|20674.66|20674.66|20674.72|20674.72|20674.59|20674.59|0
1728372200000|2024-10-08 07:23:20|20674.37|20674.37|20673.27|20673.27|20674.37|20674.37|20673.27|20673.27|0
1728372210000|2024-10-08 07:23:30|20673.43|20673.43|20673.55|20673.55|20673.73|20673.73|20673.43|20673.43|0
1728372220000|2024-10-08 07:23:40|20673.26|20673.26|20673.05|20673.05|20673.26|20673.26|20673.05|20673.05|0
1728372230000|2024-10-08 07:23:50|20673.42|20673.42|20673.27|20673.27|20673.42|20673.42|20673.27|20673.27|0
1728372240000|2024-10-08 07:24:00|20673.3|20673.3|20672.25|20672.25|20673.3|20673.3|20672.25|20672.25|0
1728372250000|2024-10-08 07:24:10|20672.28|20672.28|20671.73|20671.73|20672.33|20672.33|20671.24|20671.24|0
1728372260000|2024-10-08 07:24:20|20671.63|20671.63|20671.72|20671.72|20671.81|20671.81|20671.63|20671.63|0
1728372270000|2024-10-08 07:24:30|20671.68|20671.68|20671.99|20671.99|20671.99|20671.99|20671.68|20671.68|0
1728372280000|2024-10-08 07:24:40|20671.68|20671.68|20670.61|20670.61|20671.68|20671.68|20670.37|20670.37|0
1728372290000|2024-10-08 07:24:50|20671|20671|20670.81|20670.81|20671|20671|20670.74|20670.74|0
1728372300000|2024-10-08 07:25:00|20670.87|20670.87|20669.52|20669.52|20671.2|20671.2|20669.47|20669.47|0
1728372310000|2024-10-08 07:25:10|20669.4|20669.4|20669.43|20669.43|20669.67|20669.67|20669.4|20669.4|0
1728372320000|2024-10-08 07:25:20|20669.23|20669.23|20668.79|20668.79|20669.59|20669.59|20668.67|20668.67|0
1728372330000|2024-10-08 07:25:30|20668.9|20668.9|20669.79|20669.79|20669.92|20669.92|20668.9|20668.9|0
1728372340000|2024-10-08 07:25:40|20670.04|20670.04|20670.04|20670.04|20670.04|20670.04|20670.04|20670.04|0
1728372350000|2024-10-08 07:25:50|20670.09|20670.09|20670.19|20670.19|20670.19|20670.19|20670.09|20670.09|0
1728372360000|2024-10-08 07:26:00|20670.66|20670.66|20670.72|20670.72|20670.81|20670.81|20670.66|20670.66|0
1728372370000|2024-10-08 07:26:10|20670.4|20670.4|20670.01|20670.01|20670.4|20670.4|20670.01|20670.01|0
1728372380000|2024-10-08 07:26:20|20669.95|20669.95|20670.26|20670.26|20670.26|20670.26|20669.95|20669.95|0
1728372390000|2024-10-08 07:26:30|20670.12|20670.12|20669.98|20669.98|20670.25|20670.25|20669.98|20669.98|0
1728372400000|2024-10-08 07:26:40|20670.45|20670.45|20670.96|20670.96|20670.96|20670.96|20670.45|20670.45|0
1728372410000|2024-10-08 07:26:50|20671.12|20671.12|20671.12|20671.12|20671.12|20671.12|20671.12|20671.12|0
1728372420000|2024-10-08 07:27:00|20670.93|20670.93|20671.19|20671.19|20671.19|20671.19|20670.93|20670.93|0
1728372430000|2024-10-08 07:27:10|20671.16|20671.16|20673.16|20673.16|20673.29|20673.29|20671.16|20671.16|0
1728372440000|2024-10-08 07:27:20|20672.89|20672.89|20674.37|20674.37|20674.37|20674.37|20672.89|20672.89|0
1728372450000|2024-10-08 07:27:30|20674.47|20674.47|20676.89|20676.89|20676.89|20676.89|20674.47|20674.47|0
1728372460000|2024-10-08 07:27:40|20677.02|20677.02|20680.44|20680.44|20680.46|20680.46|20677.02|20677.02|0
1728372470000|2024-10-08 07:27:50|20680.57|20680.57|20680.92|20680.92|20680.92|20680.92|20680.2|20680.2|0
1728372480000|2024-10-08 07:28:00|20681.24|20681.24|20680.85|20680.85|20681.24|20681.24|20680.85|20680.85|0
1728372490000|2024-10-08 07:28:10|20681.07|20681.07|20682.42|20682.42|20682.78|20682.78|20681.07|20681.07|0
1728372500000|2024-10-08 07:28:20|20682.26|20682.26|20681.61|20681.61|20682.48|20682.48|20681.52|20681.52|0
1728372510000|2024-10-08 07:28:30|20681.72|20681.72|20682.42|20682.42|20682.42|20682.42|20681.72|20681.72|0
1728372520000|2024-10-08 07:28:40|20682.51|20682.51|20684.61|20684.61|20684.61|20684.61|20682.47|20682.47|0
1728372530000|2024-10-08 07:28:50|20684.91|20684.91|20685.85|20685.85|20685.85|20685.85|20684.91|20684.91|0
1728372540000|2024-10-08 07:29:00|20686.06|20686.06|20687.7|20687.7|20687.79|20687.79|20686.06|20686.06|0
1728372550000|2024-10-08 07:29:10|20687.59|20687.59|20687.33|20687.33|20687.61|20687.61|20687.33|20687.33|0
1728372560000|2024-10-08 07:29:20|20687.43|20687.43|20688.52|20688.52|20688.52|20688.52|20687.43|20687.43|0
1728372570000|2024-10-08 07:29:30|20688.65|20688.65|20688.51|20688.51|20688.77|20688.77|20688.51|20688.51|0
1728372580000|2024-10-08 07:29:40|20688.39|20688.39|20688.93|20688.93|20688.93|20688.93|20688.39|20688.39|0
1728372590000|2024-10-08 07:29:50|20689.39|20689.39|20690.26|20690.26|20690.26|20690.26|20687.19|20687.19|0
1728372600000|2024-10-08 07:30:00|20690.44|20690.44|20700.22|20700.22|20700.36|20700.36|20690.44|20690.44|0
1728372610000|2024-10-08 07:30:10|20700.31|20700.31|20700.64|20700.64|20701.69|20701.69|20700|20700|0
1728372620000|2024-10-08 07:30:20|20700.8|20700.8|20702.59|20702.59|20702.59|20702.59|20700.8|20700.8|0
1728372630000|2024-10-08 07:30:30|20702.95|20702.95|20704.81|20704.81|20704.81|20704.81|20702.95|20702.95|0
1728372640000|2024-10-08 07:30:40|20704.72|20704.72|20706.84|20706.84|20706.84|20706.84|20704.72|20704.72|0
1728372650000|2024-10-08 07:30:50|20706.97|20706.97|20708.2|20708.2|20708.24|20708.24|20706.97|20706.97|0
1728372660000|2024-10-08 07:31:00|20708.47|20708.47|20712|20712|20712|20712|20708.47|20708.47|0
1728372670000|2024-10-08 07:31:10|20712.25|20712.25|20713.04|20713.04|20713.04|20713.04|20712.17|20712.17|0
1728372680000|2024-10-08 07:31:20|20713.07|20713.07|20713.07|20713.07|20713.07|20713.07|20713.07|20713.07|0
1728372690000|2024-10-08 07:31:30|20713.12|20713.12|20713.84|20713.84|20713.84|20713.84|20712.72|20712.72|0
1728372700000|2024-10-08 07:31:40|20713.62|20713.62|20716.83|20716.83|20716.83|20716.83|20713.62|20713.62|0
1728372710000|2024-10-08 07:31:50|20716.95|20716.95|20718.2|20718.2|20718.2|20718.2|20716.95|20716.95|0
1728372720000|2024-10-08 07:32:00|20718.43|20718.43|20719.5|20719.5|20719.5|20719.5|20718.43|20718.43|0
1728372730000|2024-10-08 07:32:10|20719.58|20719.58|20720.86|20720.86|20720.86|20720.86|20719.58|20719.58|0
1728372740000|2024-10-08 07:32:20|20721|20721|20720.92|20720.92|20721.23|20721.23|20720.8|20720.8|0
1728372750000|2024-10-08 07:32:30|20721.16|20721.16|20721.67|20721.67|20721.67|20721.67|20721.07|20721.07|0
1728372760000|2024-10-08 07:32:40|20721.77|20721.77|20722.04|20722.04|20722.04|20722.04|20721.77|20721.77|0
1728372770000|2024-10-08 07:32:50|20722.09|20722.09|20722.69|20722.69|20722.69|20722.69|20721.88|20721.88|0
1728372780000|2024-10-08 07:33:00|20722.39|20722.39|20722.03|20722.03|20722.4|20722.4|20722.03|20722.03|0
1728372790000|2024-10-08 07:33:10|20721.79|20721.79|20721.27|20721.27|20721.79|20721.79|20721.27|20721.27|0
1728372800000|2024-10-08 07:33:20|20721.56|20721.56|20721.49|20721.49|20721.56|20721.56|20721.49|20721.49|0
1728372810000|2024-10-08 07:33:30|20720.49|20720.49|20719.48|20719.48|20720.74|20720.74|20719.19|20719.19|0
1728372820000|2024-10-08 07:33:40|20719.58|20719.58|20720.19|20720.19|20720.19|20720.19|20719.54|20719.54|0
1728372830000|2024-10-08 07:33:50|20720.37|20720.37|20720.51|20720.51|20720.6|20720.6|20720.28|20720.28|0
1728372840000|2024-10-08 07:34:00|20720.58|20720.58|20719.73|20719.73|20720.58|20720.58|20719.73|20719.73|0
1728372850000|2024-10-08 07:34:10|20720.06|20720.06|20719.19|20719.19|20720.06|20720.06|20719.19|20719.19|0
1728372860000|2024-10-08 07:34:20|20718.98|20718.98|20718.78|20718.78|20718.98|20718.98|20718.78|20718.78|0
1728372870000|2024-10-08 07:34:30|20719.22|20719.22|20718.77|20718.77|20719.22|20719.22|20718.69|20718.69|0
1728372880000|2024-10-08 07:34:40|20718.86|20718.86|20719.33|20719.33|20719.37|20719.37|20718.86|20718.86|0
1728372890000|2024-10-08 07:34:50|20719.16|20719.16|20718.79|20718.79|20719.16|20719.16|20718.79|20718.79|0
1728372900000|2024-10-08 07:35:00|20719.28|20719.28|20719.56|20719.56|20719.56|20719.56|20719.28|20719.28|0
1728372910000|2024-10-08 07:35:10|20719.32|20719.32|20719.27|20719.27|20719.32|20719.32|20719.18|20719.18|0
1728372920000|2024-10-08 07:35:20|20719.35|20719.35|20719.4|20719.4|20719.4|20719.4|20719.17|20719.17|0
1728372930000|2024-10-08 07:35:30|20720.28|20720.28|20719.63|20719.63|20720.28|20720.28|20719.63|20719.63|0
1728372940000|2024-10-08 07:35:40|20719.29|20719.29|20719.38|20719.38|20719.38|20719.38|20719.29|20719.29|0
1728372950000|2024-10-08 07:35:50|20719.28|20719.28|20720.39|20720.39|20720.39|20720.39|20718.57|20718.57|0
1728372960000|2024-10-08 07:36:00|20720.92|20720.92|20720.77|20720.77|20720.92|20720.92|20720.65|20720.65|0
1728372970000|2024-10-08 07:36:10|20721.08|20721.08|20721.21|20721.21|20721.53|20721.53|20721.08|20721.08|0
1728372980000|2024-10-08 07:36:20|20721.33|20721.33|20721.52|20721.52|20721.52|20721.52|20721.33|20721.33|0
1728372990000|2024-10-08 07:36:30|20722.12|20722.12|20721.95|20721.95|20722.42|20722.42|20721.95|20721.95|0
1728373000000|2024-10-08 07:36:40|20721.85|20721.85|20721.7|20721.7|20721.85|20721.85|20721.6|20721.6|0
1728373010000|2024-10-08 07:36:50|20721.61|20721.61|20722.55|20722.55|20722.55|20722.55|20721.58|20721.58|0
1728373020000|2024-10-08 07:37:00|20722.6|20722.6|20723.04|20723.04|20723.09|20723.09|20722.6|20722.6|0
1728373030000|2024-10-08 07:37:10|20722.8|20722.8|20723.05|20723.05|20723.05|20723.05|20722.8|20722.8|0
1728373040000|2024-10-08 07:37:20|20722.99|20722.99|20722.9|20722.9|20722.99|20722.99|20722.9|20722.9|0
1728373050000|2024-10-08 07:37:30|20722.99|20722.99|20722.53|20722.53|20723.26|20723.26|20722.53|20722.53|0
1728373060000|2024-10-08 07:37:40|20722.55|20722.55|20722.5|20722.5|20722.63|20722.63|20722.5|20722.5|0
1728373070000|2024-10-08 07:37:50|20722.51|20722.51|20723.48|20723.48|20723.57|20723.57|20722.51|20722.51|0
1728373090000|2024-10-08 07:38:10|20723.41|20723.41|20723.53|20723.53|20723.73|20723.73|20723.41|20723.41|0
1728373100000|2024-10-08 07:38:20|20723.25|20723.25|20723.25|20723.25|20723.25|20723.25|20723.25|20723.25|0
1728373110000|2024-10-08 07:38:30|20723.71|20723.71|20723.53|20723.53|20723.71|20723.71|20723.53|20723.53|0
1728373120000|2024-10-08 07:38:40|20723.48|20723.48|20723.21|20723.21|20723.48|20723.48|20723.21|20723.21|0
1728373130000|2024-10-08 07:38:50|20723.14|20723.14|20723.12|20723.12|20723.14|20723.14|20722.88|20722.88|0
1728373140000|2024-10-08 07:39:00|20723.23|20723.23|20723.17|20723.17|20723.35|20723.35|20723.17|20723.17|0
1728373150000|2024-10-08 07:39:10|20723.04|20723.04|20723.12|20723.12|20723.12|20723.12|20722.98|20722.98|0
1728373160000|2024-10-08 07:39:20|20722.99|20722.99|20722.01|20722.01|20722.99|20722.99|20722.01|20722.01|0
1728373170000|2024-10-08 07:39:30|20721.89|20721.89|20721.28|20721.28|20721.89|20721.89|20721.28|20721.28|0
1728373180000|2024-10-08 07:39:40|20721.39|20721.39|20721.04|20721.04|20721.39|20721.39|20721.04|20721.04|0
1728373190000|2024-10-08 07:39:50|20721.13|20721.13|20721.24|20721.24|20721.24|20721.24|20720.86|20720.86|0
1728373200000|2024-10-08 07:40:00|20721.33|20721.33|20721.64|20721.64|20721.91|20721.91|20721.33|20721.33|0
1728373210000|2024-10-08 07:40:10|20721.46|20721.46|20721.38|20721.38|20721.46|20721.46|20721.2|20721.2|0
1728373220000|2024-10-08 07:40:20|20721.32|20721.32|20721.5|20721.5|20721.5|20721.5|20721.15|20721.15|0
1728373230000|2024-10-08 07:40:30|20721.59|20721.59|20721.23|20721.23|20721.8|20721.8|20721.23|20721.23|0
1728373240000|2024-10-08 07:40:40|20721.07|20721.07|20721.02|20721.02|20721.29|20721.29|20720.98|20720.98|0
1728373250000|2024-10-08 07:40:50|20720.41|20720.41|20719.9|20719.9|20720.41|20720.41|20719.9|20719.9|0
1728373260000|2024-10-08 07:41:00|20719.96|20719.96|20718.63|20718.63|20720.08|20720.08|20718.57|20718.57|0
1728373270000|2024-10-08 07:41:10|20718.59|20718.59|20718.92|20718.92|20719.07|20719.07|20718.59|20718.59|0
1728373280000|2024-10-08 07:41:20|20718.97|20718.97|20718.3|20718.3|20719.02|20719.02|20718.3|20718.3|0
1728373290000|2024-10-08 07:41:30|20718.48|20718.48|20719.16|20719.16|20719.16|20719.16|20718.48|20718.48|0
1728373300000|2024-10-08 07:41:40|20719.12|20719.12|20718.96|20718.96|20719.24|20719.24|20718.96|20718.96|0
1728373310000|2024-10-08 07:41:50|20718.8|20718.8|20718.98|20718.98|20719.47|20719.47|20718.8|20718.8|0
1728373320000|2024-10-08 07:42:00|20718.93|20718.93|20719.36|20719.36|20719.36|20719.36|20718.79|20718.79|0
1728373330000|2024-10-08 07:42:10|20719.49|20719.49|20720.22|20720.22|20720.22|20720.22|20719.49|20719.49|0
1728373340000|2024-10-08 07:42:20|20720.49|20720.49|20719.99|20719.99|20720.49|20720.49|20719.99|20719.99|0
1728373350000|2024-10-08 07:42:30|20719.9|20719.9|20719.15|20719.15|20719.9|20719.9|20719.15|20719.15|0
1728373360000|2024-10-08 07:42:40|20719.35|20719.35|20719.19|20719.19|20719.41|20719.41|20719.19|20719.19|0
1728373370000|2024-10-08 07:42:50|20719.35|20719.35|20720.05|20720.05|20720.05|20720.05|20719.19|20719.19|0
1728373380000|2024-10-08 07:43:00|20720.24|20720.24|20719.97|20719.97|20720.4|20720.4|20719.9|20719.9|0
1728373400000|2024-10-08 07:43:20|20720.08|20720.08|20720.38|20720.38|20720.63|20720.63|20720.08|20720.08|0
1728373410000|2024-10-08 07:43:30|20720.43|20720.43|20720.48|20720.48|20720.59|20720.59|20720.43|20720.43|0
1728373420000|2024-10-08 07:43:40|20720.4|20720.4|20720.31|20720.31|20720.4|20720.4|20720.23|20720.23|0
1728373430000|2024-10-08 07:43:50|20720.24|20720.24|20719.97|20719.97|20720.24|20720.24|20719.97|20719.97|0
1728373440000|2024-10-08 07:44:00|20719.91|20719.91|20719.47|20719.47|20719.91|20719.91|20719.47|20719.47|0
1728373450000|2024-10-08 07:44:10|20719.34|20719.34|20719.01|20719.01|20719.34|20719.34|20719.01|20719.01|0
1728373460000|2024-10-08 07:44:20|20718.66|20718.66|20718.03|20718.03|20718.66|20718.66|20718.03|20718.03|0
1728373470000|2024-10-08 07:44:30|20717.67|20717.67|20717.84|20717.84|20717.84|20717.84|20717.67|20717.67|0
1728373480000|2024-10-08 07:44:40|20718.15|20718.15|20718.11|20718.11|20718.17|20718.17|20718|20718|0
1728373490000|2024-10-08 07:44:50|20718.16|20718.16|20717.51|20717.51|20718.16|20718.16|20717.51|20717.51|0
1728373500000|2024-10-08 07:45:00|20717.28|20717.28|20717.69|20717.69|20717.69|20717.69|20717.23|20717.23|0
1728373510000|2024-10-08 07:45:10|20717.72|20717.72|20717.52|20717.52|20717.72|20717.72|20717.52|20717.52|0
1728373520000|2024-10-08 07:45:20|20717.43|20717.43|20717.54|20717.54|20717.72|20717.72|20717.43|20717.43|0
1728373530000|2024-10-08 07:45:30|20717.5|20717.5|20717.18|20717.18|20717.5|20717.5|20717.18|20717.18|0
1728373540000|2024-10-08 07:45:40|20716.99|20716.99|20718.02|20718.02|20718.02|20718.02|20716.99|20716.99|0
1728373550000|2024-10-08 07:45:50|20717.69|20717.69|20717.69|20717.69|20717.79|20717.79|20717.69|20717.69|0
1728373560000|2024-10-08 07:46:00|20717.55|20717.55|20716.42|20716.42|20717.55|20717.55|20716.42|20716.42|0
1728373570000|2024-10-08 07:46:10|20716.26|20716.26|20714.76|20714.76|20716.26|20716.26|20714.76|20714.76|0
1728373580000|2024-10-08 07:46:20|20714.83|20714.83|20714.64|20714.64|20714.99|20714.99|20714.64|20714.64|0
1728373590000|2024-10-08 07:46:30|20714.78|20714.78|20714.59|20714.59|20714.78|20714.78|20714.27|20714.27|0
1728373600000|2024-10-08 07:46:40|20714.53|20714.53|20714.71|20714.71|20714.71|20714.71|20714.53|20714.53|0
1728373610000|2024-10-08 07:46:50|20714.84|20714.84|20714.84|20714.84|20714.84|20714.84|20714.84|20714.84|0
1728373620000|2024-10-08 07:47:00|20714.97|20714.97|20714.93|20714.93|20714.97|20714.97|20714.88|20714.88|0
1728373630000|2024-10-08 07:47:10|20714.84|20714.84|20714.29|20714.29|20714.84|20714.84|20714.29|20714.29|0
1728373640000|2024-10-08 07:47:20|20714.33|20714.33|20714.18|20714.18|20714.33|20714.33|20713.96|20713.96|0
1728373650000|2024-10-08 07:47:30|20713.68|20713.68|20713.48|20713.48|20713.68|20713.68|20713.48|20713.48|0
1728373660000|2024-10-08 07:47:40|20713.52|20713.52|20713.57|20713.57|20713.57|20713.57|20713.52|20713.52|0
1728373670000|2024-10-08 07:47:50|20713.73|20713.73|20713.72|20713.72|20713.95|20713.95|20713.65|20713.65|0
1728373680000|2024-10-08 07:48:00|20713.77|20713.77|20713.62|20713.62|20713.77|20713.77|20713.57|20713.57|0
1728373690000|2024-10-08 07:48:10|20714.3|20714.3|20714.86|20714.86|20714.91|20714.91|20714.26|20714.26|0
1728373700000|2024-10-08 07:48:20|20714.8|20714.8|20714.97|20714.97|20714.97|20714.97|20714.8|20714.8|0
1728373710000|2024-10-08 07:48:30|20715.3|20715.3|20715.65|20715.65|20715.65|20715.65|20715.3|20715.3|0
1728373720000|2024-10-08 07:48:40|20715.73|20715.73|20715.32|20715.32|20715.73|20715.73|20715.25|20715.25|0
1728373730000|2024-10-08 07:48:50|20715.73|20715.73|20714.91|20714.91|20715.73|20715.73|20714.91|20714.91|0
1728373740000|2024-10-08 07:49:00|20715.07|20715.07|20715.14|20715.14|20715.41|20715.41|20715.07|20715.07|0
1728373750000|2024-10-08 07:49:10|20715.28|20715.28|20714.99|20714.99|20715.28|20715.28|20714.99|20714.99|0
1728373760000|2024-10-08 07:49:20|20715.05|20715.05|20715.17|20715.17|20715.33|20715.33|20715.05|20715.05|0
1728373770000|2024-10-08 07:49:30|20715.13|20715.13|20715.13|20715.13|20715.13|20715.13|20714.99|20714.99|0
1728373780000|2024-10-08 07:49:40|20715.18|20715.18|20714.53|20714.53|20715.18|20715.18|20714.53|20714.53|0
1728373790000|2024-10-08 07:49:50|20714.41|20714.41|20713.34|20713.34|20714.49|20714.49|20713.34|20713.34|0
1728373800000|2024-10-08 07:50:00|20713.5|20713.5|20711.64|20711.64|20713.5|20713.5|20711.64|20711.64|0
1728373810000|2024-10-08 07:50:10|20711.7|20711.7|20711.09|20711.09|20711.7|20711.7|20710.87|20710.87|0
1728373820000|2024-10-08 07:50:20|20710.93|20710.93|20709.46|20709.46|20710.93|20710.93|20709.46|20709.46|0
1728373830000|2024-10-08 07:50:30|20709.39|20709.39|20708.55|20708.55|20709.39|20709.39|20708.55|20708.55|0
1728373840000|2024-10-08 07:50:40|20708.46|20708.46|20708.05|20708.05|20708.46|20708.46|20707.67|20707.67|0
1728373850000|2024-10-08 07:50:50|20708.14|20708.14|20707.58|20707.58|20708.14|20708.14|20707.58|20707.58|0
1728373860000|2024-10-08 07:51:00|20707.43|20707.43|20707.58|20707.58|20707.58|20707.58|20707.43|20707.43|0
1728373870000|2024-10-08 07:51:10|20707.6|20707.6|20707.36|20707.36|20707.75|20707.75|20707.36|20707.36|0
1728373880000|2024-10-08 07:51:20|20707.25|20707.25|20707.26|20707.26|20707.36|20707.36|20707.01|20707.01|0
1728373890000|2024-10-08 07:51:30|20707.13|20707.13|20707.13|20707.13|20707.13|20707.13|20707.13|20707.13|0
1728373900000|2024-10-08 07:51:40|20707|20707|20707.86|20707.86|20707.86|20707.86|20706.91|20706.91|0
1728373910000|2024-10-08 07:51:50|20707.94|20707.94|20707.88|20707.88|20708.08|20708.08|20707.76|20707.76|0
1728373920000|2024-10-08 07:52:00|20707.9|20707.9|20707.86|20707.86|20707.98|20707.98|20707.86|20707.86|0
1728373930000|2024-10-08 07:52:10|20707.77|20707.77|20707.57|20707.57|20707.77|20707.77|20707.51|20707.51|0
1728373940000|2024-10-08 07:52:20|20707.49|20707.49|20707.23|20707.23|20707.49|20707.49|20707.23|20707.23|0
1728373950000|2024-10-08 07:52:30|20707.25|20707.25|20707.01|20707.01|20707.25|20707.25|20706.29|20706.29|0
1728373960000|2024-10-08 07:52:40|20707.26|20707.26|20707.3|20707.3|20707.63|20707.63|20706.69|20706.69|0
1728373970000|2024-10-08 07:52:50|20707.24|20707.24|20706.28|20706.28|20707.3|20707.3|20706.28|20706.28|0
1728373980000|2024-10-08 07:53:00|20706.14|20706.14|20704.45|20704.45|20706.14|20706.14|20704.45|20704.45|0
1728373990000|2024-10-08 07:53:10|20704.61|20704.61|20704.28|20704.28|20704.63|20704.63|20703.92|20703.92|0
1728374000000|2024-10-08 07:53:20|20704.36|20704.36|20704.14|20704.14|20704.43|20704.43|20704.14|20704.14|0
1728374010000|2024-10-08 07:53:30|20704.08|20704.08|20703.43|20703.43|20704.08|20704.08|20703.43|20703.43|0
1728374020000|2024-10-08 07:53:40|20703.69|20703.69|20702.6|20702.6|20703.69|20703.69|20702.6|20702.6|0
1728374030000|2024-10-08 07:53:50|20702.65|20702.65|20702.42|20702.42|20702.65|20702.65|20702.42|20702.42|0
1728374040000|2024-10-08 07:54:00|20702.48|20702.48|20701.12|20701.12|20702.48|20702.48|20701.12|20701.12|0
1728374050000|2024-10-08 07:54:10|20700.7|20700.7|20700.39|20700.39|20700.7|20700.7|20700.39|20700.39|0
1728374060000|2024-10-08 07:54:20|20700.45|20700.45|20700.57|20700.57|20700.64|20700.64|20700.1|20700.1|0
1728374070000|2024-10-08 07:54:30|20700.77|20700.77|20700.77|20700.77|20700.77|20700.77|20700.77|20700.77|0
1728374080000|2024-10-08 07:54:40|20700.89|20700.89|20700.69|20700.69|20700.99|20700.99|20700.47|20700.47|0
1728374090000|2024-10-08 07:54:50|20700.75|20700.75|20700.46|20700.46|20700.75|20700.75|20700.35|20700.35|0
1728374100000|2024-10-08 07:55:00|20700.31|20700.31|20700.4|20700.4|20700.4|20700.4|20700.31|20700.31|0
1728374110000|2024-10-08 07:55:10|20700.48|20700.48|20700.45|20700.45|20700.48|20700.48|20700.39|20700.39|0
1728374120000|2024-10-08 07:55:20|20700.33|20700.33|20699.58|20699.58|20700.33|20700.33|20699.53|20699.53|0
1728374130000|2024-10-08 07:55:30|20699.52|20699.52|20700.23|20700.23|20700.23|20700.23|20699.52|20699.52|0
1728374140000|2024-10-08 07:55:40|20700.14|20700.14|20700.31|20700.31|20700.48|20700.48|20700.14|20700.14|0
1728374150000|2024-10-08 07:55:50|20700.37|20700.37|20700.43|20700.43|20700.48|20700.48|20700.28|20700.28|0
1728374160000|2024-10-08 07:56:00|20700.4|20700.4|20700|20700|20700.4|20700.4|20700|20700|0
1728374170000|2024-10-08 07:56:10|20699.75|20699.75|20699.72|20699.72|20699.88|20699.88|20699.57|20699.57|0
1728374180000|2024-10-08 07:56:20|20699.67|20699.67|20699.17|20699.17|20699.67|20699.67|20699.17|20699.17|0
1728374190000|2024-10-08 07:56:30|20698.93|20698.93|20698.68|20698.68|20698.93|20698.93|20698.68|20698.68|0
1728374200000|2024-10-08 07:56:40|20698.43|20698.43|20698.44|20698.44|20698.44|20698.44|20698.43|20698.43|0
1728374210000|2024-10-08 07:56:50|20698.68|20698.68|20699.52|20699.52|20699.52|20699.52|20698.56|20698.56|0
1728374220000|2024-10-08 07:57:00|20699.65|20699.65|20698.73|20698.73|20699.94|20699.94|20698.73|20698.73|0
1728374230000|2024-10-08 07:57:10|20698.52|20698.52|20698.19|20698.19|20698.52|20698.52|20698.19|20698.19|0
1728374240000|2024-10-08 07:57:20|20698.14|20698.14|20698.23|20698.23|20698.36|20698.36|20698.09|20698.09|0
1728374250000|2024-10-08 07:57:30|20698.41|20698.41|20698.53|20698.53|20698.53|20698.53|20698.41|20698.41|0
1728374260000|2024-10-08 07:57:40|20698.67|20698.67|20698.52|20698.52|20698.67|20698.67|20698.52|20698.52|0
1728374270000|2024-10-08 07:57:50|20698.54|20698.54|20699.09|20699.09|20699.09|20699.09|20698.44|20698.44|0
1728374280000|2024-10-08 07:58:00|20698.89|20698.89|20698.47|20698.47|20698.89|20698.89|20698.45|20698.45|0
1728374290000|2024-10-08 07:58:10|20698.51|20698.51|20698.45|20698.45|20698.51|20698.51|20698.45|20698.45|0
1728374300000|2024-10-08 07:58:20|20698.4|20698.4|20698.54|20698.54|20698.54|20698.54|20698.4|20698.4|0
1728374310000|2024-10-08 07:58:30|20698.45|20698.45|20697.98|20697.98|20698.45|20698.45|20697.87|20697.87|0
1728374320000|2024-10-08 07:58:40|20698.14|20698.14|20698.14|20698.14|20698.14|20698.14|20698.14|20698.14|0
1728374330000|2024-10-08 07:58:50|20697.98|20697.98|20698.42|20698.42|20698.42|20698.42|20697.98|20697.98|0
1728374340000|2024-10-08 07:59:00|20698.46|20698.46|20698.71|20698.71|20698.72|20698.72|20698.46|20698.46|0
1728374350000|2024-10-08 07:59:10|20698.5|20698.5|20698.34|20698.34|20698.5|20698.5|20698.16|20698.16|0
1728374360000|2024-10-08 07:59:20|20698.16|20698.16|20697.16|20697.16|20698.16|20698.16|20697.16|20697.16|0
1728374370000|2024-10-08 07:59:30|20697.02|20697.02|20696.72|20696.72|20697.02|20697.02|20696.72|20696.72|0
1728374380000|2024-10-08 07:59:40|20696.38|20696.38|20695.97|20695.97|20696.38|20696.38|20695.97|20695.97|0
1728374390000|2024-10-08 07:59:50|20696.16|20696.16|20696.75|20696.75|20696.75|20696.75|20696.16|20696.16|0
1728374400000|2024-10-08 08:00:00|20696.91|20696.91|20697.07|20697.07|20697.61|20697.61|20696.91|20696.91|0
1728374410000|2024-10-08 08:00:10|20696.92|20696.92|20696.97|20696.97|20696.97|20696.97|20696.73|20696.73|0
1728374420000|2024-10-08 08:00:20|20697.05|20697.05|20696.18|20696.18|20697.05|20697.05|20696.18|20696.18|0
1728374430000|2024-10-08 08:00:30|20695.98|20695.98|20695.94|20695.94|20695.98|20695.98|20695.86|20695.86|0
1728374440000|2024-10-08 08:00:40|20695.67|20695.67|20695.61|20695.61|20695.67|20695.67|20695.24|20695.24|0
1728374450000|2024-10-08 08:00:50|20695.79|20695.79|20696.32|20696.32|20696.32|20696.32|20695.79|20695.79|0
1728374460000|2024-10-08 08:01:00|20696.42|20696.42|20696.39|20696.39|20696.71|20696.71|20696.39|20696.39|0
1728374470000|2024-10-08 08:01:10|20696.37|20696.37|20696.54|20696.54|20696.54|20696.54|20696.37|20696.37|0
1728374480000|2024-10-08 08:01:20|20696.73|20696.73|20696.91|20696.91|20696.91|20696.91|20696.31|20696.31|0
1728374490000|2024-10-08 08:01:30|20697.03|20697.03|20696.45|20696.45|20697.03|20697.03|20696.45|20696.45|0
1728374500000|2024-10-08 08:01:40|20696.56|20696.56|20696.93|20696.93|20697.37|20697.37|20696.56|20696.56|0
1728374510000|2024-10-08 08:01:50|20696.71|20696.71|20697.05|20697.05|20697.05|20697.05|20696.71|20696.71|0
1728374520000|2024-10-08 08:02:00|20697.14|20697.14|20697.46|20697.46|20697.46|20697.46|20697.12|20697.12|0
1728374530000|2024-10-08 08:02:10|20697.23|20697.23|20695.73|20695.73|20697.27|20697.27|20695.73|20695.73|0
1728374540000|2024-10-08 08:02:20|20695.69|20695.69|20696.34|20696.34|20696.34|20696.34|20695.69|20695.69|0
1728374550000|2024-10-08 08:02:30|20696.43|20696.43|20696.9|20696.9|20696.9|20696.9|20696.31|20696.31|0
1728374560000|2024-10-08 08:02:40|20696.81|20696.81|20696.84|20696.84|20696.96|20696.96|20696.81|20696.81|0
1728374570000|2024-10-08 08:02:50|20697.01|20697.01|20697.08|20697.08|20697.08|20697.08|20696.71|20696.71|0
1728374580000|2024-10-08 08:03:00|20696.87|20696.87|20696.78|20696.78|20697.11|20697.11|20696.67|20696.67|0
1728374590000|2024-10-08 08:03:10|20696.92|20696.92|20697.43|20697.43|20697.43|20697.43|20696.92|20696.92|0
1728374600000|2024-10-08 08:03:20|20697.55|20697.55|20697.75|20697.75|20697.75|20697.75|20697.55|20697.55|0
1728374610000|2024-10-08 08:03:30|20697.68|20697.68|20697.56|20697.56|20697.79|20697.79|20697.56|20697.56|0
1728374620000|2024-10-08 08:03:40|20697.65|20697.65|20697.6|20697.6|20697.65|20697.65|20697.6|20697.6|0
1728374640000|2024-10-08 08:04:00|20697.44|20697.44|20696.72|20696.72|20697.44|20697.44|20696.72|20696.72|0
1728374650000|2024-10-08 08:04:10|20696.16|20696.16|20698.71|20698.71|20698.71|20698.71|20696.16|20696.16|0
1728374660000|2024-10-08 08:04:20|20698.75|20698.75|20698.93|20698.93|20698.97|20698.97|20698.69|20698.69|0
1728374670000|2024-10-08 08:04:30|20699.26|20699.26|20699.91|20699.91|20700.21|20700.21|20699.26|20699.26|0
1728374680000|2024-10-08 08:04:40|20700.02|20700.02|20700.63|20700.63|20700.69|20700.69|20699.94|20699.94|0
1728374690000|2024-10-08 08:04:50|20700.69|20700.69|20700.48|20700.48|20700.76|20700.76|20700.48|20700.48|0
1728374700000|2024-10-08 08:05:00|20700.32|20700.32|20700.32|20700.32|20700.43|20700.43|20700.32|20700.32|0
1728374710000|2024-10-08 08:05:10|20698.96|20698.96|20698.94|20698.94|20699.14|20699.14|20698.94|20698.94|0
1728374720000|2024-10-08 08:05:20|20699.06|20699.06|20699.77|20699.77|20699.77|20699.77|20699.06|20699.06|0
1728374730000|2024-10-08 08:05:30|20699.87|20699.87|20700.11|20700.11|20700.11|20700.11|20699.87|20699.87|0
1728374740000|2024-10-08 08:05:40|20700.37|20700.37|20701.82|20701.82|20701.82|20701.82|20700.37|20700.37|0
1728374750000|2024-10-08 08:05:50|20701.85|20701.85|20703.22|20703.22|20703.22|20703.22|20701.85|20701.85|0
1728374760000|2024-10-08 08:06:00|20703.33|20703.33|20703.61|20703.61|20703.61|20703.61|20703.33|20703.33|0
1728374770000|2024-10-08 08:06:10|20703.75|20703.75|20703.31|20703.31|20703.75|20703.75|20703.24|20703.24|0
1728374780000|2024-10-08 08:06:20|20703.21|20703.21|20703.09|20703.09|20703.21|20703.21|20703.09|20703.09|0
1728374790000|2024-10-08 08:06:30|20702.97|20702.97|20703.12|20703.12|20703.12|20703.12|20702.82|20702.82|0
1728374800000|2024-10-08 08:06:40|20703.37|20703.37|20703.37|20703.37|20703.37|20703.37|20703.37|20703.37|0
1728374810000|2024-10-08 08:06:50|20703.33|20703.33|20703.49|20703.49|20703.49|20703.49|20703.33|20703.33|0
1728374820000|2024-10-08 08:07:00|20703.4|20703.4|20702.28|20702.28|20703.4|20703.4|20702.24|20702.24|0
1728374830000|2024-10-08 08:07:10|20702.2|20702.2|20701.44|20701.44|20702.32|20702.32|20701.28|20701.28|0
1728374840000|2024-10-08 08:07:20|20701.59|20701.59|20701.7|20701.7|20701.7|20701.7|20701.46|20701.46|0
1728374850000|2024-10-08 08:07:30|20701.79|20701.79|20702.16|20702.16|20702.2|20702.2|20701.79|20701.79|0
1728374860000|2024-10-08 08:07:40|20702.29|20702.29|20700.19|20700.19|20702.29|20702.29|20700.19|20700.19|0
1728374870000|2024-10-08 08:07:50|20699.93|20699.93|20699.1|20699.1|20700.07|20700.07|20699.1|20699.1|0
1728374880000|2024-10-08 08:08:00|20698.97|20698.97|20698.27|20698.27|20698.97|20698.97|20698.27|20698.27|0
1728374890000|2024-10-08 08:08:10|20698.33|20698.33|20697.91|20697.91|20698.33|20698.33|20697.81|20697.81|0
1728374900000|2024-10-08 08:08:20|20697.55|20697.55|20696.96|20696.96|20697.55|20697.55|20696.8|20696.8|0
1728374910000|2024-10-08 08:08:30|20697.22|20697.22|20697.25|20697.25|20697.25|20697.25|20697|20697|0
1728374920000|2024-10-08 08:08:40|20697.08|20697.08|20697.33|20697.33|20697.33|20697.33|20697.08|20697.08|0
1728374930000|2024-10-08 08:08:50|20697.47|20697.47|20697.87|20697.87|20697.87|20697.87|20697.24|20697.24|0
1728374940000|2024-10-08 08:09:00|20697.75|20697.75|20697.74|20697.74|20697.91|20697.91|20697.74|20697.74|0
1728374950000|2024-10-08 08:09:10|20697.92|20697.92|20697.73|20697.73|20698.19|20698.19|20697.73|20697.73|0
1728374960000|2024-10-08 08:09:20|20697.59|20697.59|20698.06|20698.06|20698.06|20698.06|20697.47|20697.47|0
1728374970000|2024-10-08 08:09:30|20698.16|20698.16|20698.07|20698.07|20698.21|20698.21|20698.07|20698.07|0
1728374980000|2024-10-08 08:09:40|20698.21|20698.21|20698.26|20698.26|20698.26|20698.26|20698.21|20698.21|0
1728374990000|2024-10-08 08:09:50|20698.15|20698.15|20698.11|20698.11|20698.43|20698.43|20697.97|20697.97|0
1728375000000|2024-10-08 08:10:00|20698.04|20698.04|20698.4|20698.4|20698.56|20698.56|20697.58|20697.58|0
1728375010000|2024-10-08 08:10:10|20698.53|20698.53|20697.9|20697.9|20698.58|20698.58|20697.9|20697.9|0
1728375020000|2024-10-08 08:10:20|20697.99|20697.99|20698.44|20698.44|20698.44|20698.44|20697.82|20697.82|0
1728375030000|2024-10-08 08:10:30|20698.12|20698.12|20699.05|20699.05|20699.05|20699.05|20698.1|20698.1|0
1728375040000|2024-10-08 08:10:40|20698.94|20698.94|20698.75|20698.75|20698.94|20698.94|20698.35|20698.35|0
1728375050000|2024-10-08 08:10:50|20698.98|20698.98|20697.82|20697.82|20699.03|20699.03|20697.82|20697.82|0
1728375060000|2024-10-08 08:11:00|20697.79|20697.79|20696.93|20696.93|20697.79|20697.79|20696.89|20696.89|0
1728375070000|2024-10-08 08:11:10|20696.84|20696.84|20696.25|20696.25|20697.26|20697.26|20696.25|20696.25|0
1728375080000|2024-10-08 08:11:20|20696.16|20696.16|20695.43|20695.43|20696.16|20696.16|20695.43|20695.43|0
1728375090000|2024-10-08 08:11:30|20695.26|20695.26|20695.39|20695.39|20695.39|20695.39|20695.26|20695.26|0
1728375100000|2024-10-08 08:11:40|20695.65|20695.65|20695.26|20695.26|20695.65|20695.65|20695.21|20695.21|0
1728375110000|2024-10-08 08:11:50|20695.14|20695.14|20695.47|20695.47|20695.69|20695.69|20695.14|20695.14|0
1728375120000|2024-10-08 08:12:00|20695.56|20695.56|20694.18|20694.18|20695.56|20695.56|20694.18|20694.18|0
1728375130000|2024-10-08 08:12:10|20694.08|20694.08|20692.22|20692.22|20694.08|20694.08|20692.22|20692.22|0
1728375140000|2024-10-08 08:12:20|20692.34|20692.34|20691.33|20691.33|20692.34|20692.34|20691.24|20691.24|0
1728375150000|2024-10-08 08:12:30|20691.27|20691.27|20685.56|20685.56|20691.27|20691.27|20685.56|20685.56|0
1728375160000|2024-10-08 08:12:40|20685.44|20685.44|20685.21|20685.21|20685.46|20685.46|20685.11|20685.11|0
1728375170000|2024-10-08 08:12:50|20685.06|20685.06|20684.61|20684.61|20685.06|20685.06|20684.61|20684.61|0
1728375180000|2024-10-08 08:13:00|20684.65|20684.65|20684.08|20684.08|20684.71|20684.71|20684.08|20684.08|0
1728375190000|2024-10-08 08:13:10|20683.89|20683.89|20683.75|20683.75|20684.06|20684.06|20683.75|20683.75|0
1728375200000|2024-10-08 08:13:20|20683.87|20683.87|20683.74|20683.74|20683.97|20683.97|20683.74|20683.74|0
1728375210000|2024-10-08 08:13:30|20683.59|20683.59|20683.54|20683.54|20683.66|20683.66|20683.41|20683.41|0
1728375220000|2024-10-08 08:13:40|20683.45|20683.45|20683.5|20683.5|20683.5|20683.5|20683.45|20683.45|0
1728375230000|2024-10-08 08:13:50|20683.41|20683.41|20683.31|20683.31|20683.41|20683.41|20683.31|20683.31|0
1728375240000|2024-10-08 08:14:00|20683.41|20683.41|20683.22|20683.22|20683.41|20683.41|20683.13|20683.13|0
1728375250000|2024-10-08 08:14:10|20683.18|20683.18|20683.51|20683.51|20683.55|20683.55|20683.18|20683.18|0
1728375260000|2024-10-08 08:14:20|20683.31|20683.31|20683.31|20683.31|20683.31|20683.31|20683.31|20683.31|0
1728375270000|2024-10-08 08:14:30|20683.15|20683.15|20683.15|20683.15|20683.15|20683.15|20683.15|20683.15|0
1728375280000|2024-10-08 08:14:40|20682.92|20682.92|20682.45|20682.45|20682.92|20682.92|20682.45|20682.45|0
1728375290000|2024-10-08 08:14:50|20682.32|20682.32|20682.4|20682.4|20682.6|20682.6|20682.32|20682.32|0
1728375300000|2024-10-08 08:15:00|20682.52|20682.52|20682.04|20682.04|20682.58|20682.58|20682.04|20682.04|0
1728375310000|2024-10-08 08:15:10|20682.19|20682.19|20682.85|20682.85|20682.85|20682.85|20682.19|20682.19|0
1728375320000|2024-10-08 08:15:20|20683.1|20683.1|20683.35|20683.35|20683.35|20683.35|20683.1|20683.1|0
1728375330000|2024-10-08 08:15:30|20683.51|20683.51|20683.77|20683.77|20683.77|20683.77|20683.51|20683.51|0
1728375340000|2024-10-08 08:15:40|20683.89|20683.89|20683.94|20683.94|20683.94|20683.94|20683.89|20683.89|0
1728375350000|2024-10-08 08:15:50|20685.08|20685.08|20684.65|20684.65|20685.13|20685.13|20684.65|20684.65|0
1728375360000|2024-10-08 08:16:00|20684.71|20684.71|20683.89|20683.89|20684.71|20684.71|20683.74|20683.74|0
1728375370000|2024-10-08 08:16:10|20683.77|20683.77|20683.96|20683.96|20683.96|20683.96|20683.22|20683.22|0
1728375380000|2024-10-08 08:16:20|20684.14|20684.14|20684.45|20684.45|20684.45|20684.45|20684|20684|0
1728375390000|2024-10-08 08:16:30|20684.35|20684.35|20684.35|20684.35|20684.35|20684.35|20684.35|20684.35|0
1728375400000|2024-10-08 08:16:40|20684.32|20684.32|20684.1|20684.1|20684.32|20684.32|20684.1|20684.1|0
1728375410000|2024-10-08 08:16:50|20684.03|20684.03|20684.47|20684.47|20684.55|20684.55|20684.03|20684.03|0
1728375420000|2024-10-08 08:17:00|20684.24|20684.24|20684.06|20684.06|20684.24|20684.24|20684.06|20684.06|0
1728375430000|2024-10-08 08:17:10|20683.85|20683.85|20683.76|20683.76|20683.85|20683.85|20683.69|20683.69|0
1728375440000|2024-10-08 08:17:20|20683.71|20683.71|20684.01|20684.01|20684.15|20684.15|20683.57|20683.57|0
1728375450000|2024-10-08 08:17:30|20684.1|20684.1|20684.06|20684.06|20684.29|20684.29|20684.06|20684.06|0
1728375460000|2024-10-08 08:17:40|20683.96|20683.96|20682.96|20682.96|20683.96|20683.96|20682.96|20682.96|0
1728375470000|2024-10-08 08:17:50|20682.81|20682.81|20682.93|20682.93|20682.93|20682.93|20682.72|20682.72|0
1728375480000|2024-10-08 08:18:00|20682.71|20682.71|20682.71|20682.71|20683.15|20683.15|20682.68|20682.68|0
1728375490000|2024-10-08 08:18:10|20682.56|20682.56|20681.6|20681.6|20683.02|20683.02|20681.6|20681.6|0
1728375500000|2024-10-08 08:18:20|20681.66|20681.66|20680.79|20680.79|20681.66|20681.66|20680.79|20680.79|0
1728375510000|2024-10-08 08:18:30|20680.63|20680.63|20680.16|20680.16|20680.85|20680.85|20679.66|20679.66|0
1728375520000|2024-10-08 08:18:40|20680.2|20680.2|20680.2|20680.2|20680.2|20680.2|20680.16|20680.16|0
1728375530000|2024-10-08 08:18:50|20680.11|20680.11|20679.65|20679.65|20680.11|20680.11|20679.53|20679.53|0
1728375540000|2024-10-08 08:19:00|20679.56|20679.56|20679.96|20679.96|20679.96|20679.96|20679.52|20679.52|0
1728375550000|2024-10-08 08:19:10|20680.04|20680.04|20679.4|20679.4|20680.04|20680.04|20679.4|20679.4|0
1728375560000|2024-10-08 08:19:20|20679.51|20679.51|20679.54|20679.54|20679.76|20679.76|20679.51|20679.51|0
1728375570000|2024-10-08 08:19:30|20679.85|20679.85|20679.39|20679.39|20680|20680|20679.39|20679.39|0
1728375580000|2024-10-08 08:19:40|20679.35|20679.35|20679.54|20679.54|20679.6|20679.6|20679.28|20679.28|0
1728375590000|2024-10-08 08:19:50|20679.37|20679.37|20679.45|20679.45|20679.51|20679.51|20679.21|20679.21|0
1728375600000|2024-10-08 08:20:00|20679.35|20679.35|20679.04|20679.04|20679.35|20679.35|20679.04|20679.04|0
1728375610000|2024-10-08 08:20:10|20678.86|20678.86|20676.35|20676.35|20678.86|20678.86|20676.35|20676.35|0
1728375620000|2024-10-08 08:20:20|20676.17|20676.17|20673.14|20673.14|20676.17|20676.17|20673.14|20673.14|0
1728375630000|2024-10-08 08:20:30|20673.07|20673.07|20671.82|20671.82|20673.14|20673.14|20671.82|20671.82|0
1728375640000|2024-10-08 08:20:40|20671.78|20671.78|20671.81|20671.81|20672.44|20672.44|20671.66|20671.66|0
1728375650000|2024-10-08 08:20:50|20671.87|20671.87|20671.91|20671.91|20672.12|20672.12|20671.81|20671.81|0
1728375660000|2024-10-08 08:21:00|20672.01|20672.01|20672.02|20672.02|20672.2|20672.2|20671.89|20671.89|0
1728375670000|2024-10-08 08:21:10|20671.88|20671.88|20671.37|20671.37|20672.13|20672.13|20671.31|20671.31|0
1728375680000|2024-10-08 08:21:20|20671.23|20671.23|20670.62|20670.62|20671.34|20671.34|20670.28|20670.28|0
1728375690000|2024-10-08 08:21:30|20670.41|20670.41|20670.22|20670.22|20670.41|20670.41|20670.22|20670.22|0
1728375700000|2024-10-08 08:21:40|20669.84|20669.84|20670.09|20670.09|20670.09|20670.09|20669.84|20669.84|0
1728375710000|2024-10-08 08:21:50|20670.03|20670.03|20670.2|20670.2|20670.38|20670.38|20670.03|20670.03|0
1728375720000|2024-10-08 08:22:00|20670.16|20670.16|20670.17|20670.17|20670.49|20670.49|20670.04|20670.04|0
1728375730000|2024-10-08 08:22:10|20670.1|20670.1|20670.1|20670.1|20670.1|20670.1|20670.1|20670.1|0
1728375740000|2024-10-08 08:22:20|20670.14|20670.14|20670.12|20670.12|20670.14|20670.14|20670.12|20670.12|0
1728375750000|2024-10-08 08:22:30|20670.04|20670.04|20669.87|20669.87|20670.04|20670.04|20669.87|20669.87|0
1728375760000|2024-10-08 08:22:40|20669.76|20669.76|20670.1|20670.1|20670.1|20670.1|20669.76|20669.76|0
1728375770000|2024-10-08 08:22:50|20669.9|20669.9|20669.7|20669.7|20669.97|20669.97|20669.7|20669.7|0
1728375780000|2024-10-08 08:23:00|20669.74|20669.74|20669.48|20669.48|20669.74|20669.74|20669.38|20669.38|0
1728375790000|2024-10-08 08:23:10|20669.56|20669.56|20669.54|20669.54|20669.56|20669.56|20669.49|20669.49|0
1728375800000|2024-10-08 08:23:20|20669.23|20669.23|20669.18|20669.18|20669.26|20669.26|20669.18|20669.18|0
1728375810000|2024-10-08 08:23:30|20669.13|20669.13|20666.58|20666.58|20669.13|20669.13|20666.46|20666.46|0
1728375820000|2024-10-08 08:23:40|20666.51|20666.51|20665.73|20665.73|20666.51|20666.51|20665.73|20665.73|0
1728375830000|2024-10-08 08:23:50|20665.61|20665.61|20662.48|20662.48|20665.61|20665.61|20662.48|20662.48|0
1728375840000|2024-10-08 08:24:00|20662.54|20662.54|20661.17|20661.17|20662.54|20662.54|20661.17|20661.17|0
1728375850000|2024-10-08 08:24:10|20661.34|20661.34|20660.13|20660.13|20661.34|20661.34|20660.09|20660.09|0
1728375860000|2024-10-08 08:24:20|20660.07|20660.07|20659.84|20659.84|20660.07|20660.07|20659.78|20659.78|0
1728375870000|2024-10-08 08:24:30|20659.93|20659.93|20659.94|20659.94|20659.99|20659.99|20659.9|20659.9|0
1728375880000|2024-10-08 08:24:40|20660.02|20660.02|20659.24|20659.24|20660.17|20660.17|20659.24|20659.24|0
1728375890000|2024-10-08 08:24:50|20659.04|20659.04|20658.95|20658.95|20659.04|20659.04|20658.78|20658.78|0
1728375900000|2024-10-08 08:25:00|20659.04|20659.04|20658.52|20658.52|20659.1|20659.1|20658.52|20658.52|0
1728375910000|2024-10-08 08:25:10|20658.68|20658.68|20658.22|20658.22|20658.68|20658.68|20658.18|20658.18|0
1728375920000|2024-10-08 08:25:20|20658.68|20658.68|20658.81|20658.81|20658.95|20658.95|20658.68|20658.68|0
1728375930000|2024-10-08 08:25:30|20658.72|20658.72|20658.55|20658.55|20658.81|20658.81|20658.55|20658.55|0
1728375940000|2024-10-08 08:25:40|20658.43|20658.43|20657.24|20657.24|20658.43|20658.43|20657.24|20657.24|0
1728375950000|2024-10-08 08:25:50|20657.14|20657.14|20657.32|20657.32|20657.32|20657.32|20657.14|20657.14|0
1728375960000|2024-10-08 08:26:00|20657.36|20657.36|20657.04|20657.04|20657.43|20657.43|20657.04|20657.04|0
1728375970000|2024-10-08 08:26:10|20656.88|20656.88|20656.46|20656.46|20656.88|20656.88|20656.46|20656.46|0
1728375980000|2024-10-08 08:26:20|20656.13|20656.13|20655.89|20655.89|20656.13|20656.13|20655.89|20655.89|0
1728375990000|2024-10-08 08:26:30|20655.6|20655.6|20655.56|20655.56|20655.6|20655.6|20655.56|20655.56|0
1728376000000|2024-10-08 08:26:40|20655.5|20655.5|20655.4|20655.4|20655.5|20655.5|20655.4|20655.4|0
1728376010000|2024-10-08 08:26:50|20655.22|20655.22|20654.95|20654.95|20655.36|20655.36|20654.81|20654.81|0
1728376020000|2024-10-08 08:27:00|20654.7|20654.7|20655.47|20655.47|20655.47|20655.47|20654.7|20654.7|0
1728376030000|2024-10-08 08:27:10|20655.5|20655.5|20656.11|20656.11|20656.16|20656.16|20655.5|20655.5|0
1728376040000|2024-10-08 08:27:20|20656.21|20656.21|20656.18|20656.18|20656.21|20656.21|20655.9|20655.9|0
1728376050000|2024-10-08 08:27:30|20656.26|20656.26|20656.09|20656.09|20656.5|20656.5|20656.09|20656.09|0
1728376060000|2024-10-08 08:27:40|20655.93|20655.93|20655.18|20655.18|20655.93|20655.93|20655.04|20655.04|0
1728376070000|2024-10-08 08:27:50|20655.1|20655.1|20654.79|20654.79|20655.26|20655.26|20654.79|20654.79|0
1728376080000|2024-10-08 08:28:00|20654.73|20654.73|20653.76|20653.76|20654.73|20654.73|20653.76|20653.76|0
1728376090000|2024-10-08 08:28:10|20653.84|20653.84|20653.36|20653.36|20653.84|20653.84|20653.36|20653.36|0
1728376110000|2024-10-08 08:28:30|20653.12|20653.12|20653.12|20653.12|20653.12|20653.12|20653.12|20653.12|0
1728376120000|2024-10-08 08:28:40|20653.04|20653.04|20652.08|20652.08|20653.04|20653.04|20651.89|20651.89|0
1728376130000|2024-10-08 08:28:50|20651.9|20651.9|20651.42|20651.42|20651.9|20651.9|20651.28|20651.28|0
1728376140000|2024-10-08 08:29:00|20651.48|20651.48|20650.47|20650.47|20651.48|20651.48|20650.47|20650.47|0
1728376150000|2024-10-08 08:29:10|20650.65|20650.65|20650.21|20650.21|20650.65|20650.65|20650.21|20650.21|0
1728376160000|2024-10-08 08:29:20|20650.03|20650.03|20650.03|20650.03|20650.08|20650.08|20649.96|20649.96|0
1728376170000|2024-10-08 08:29:30|20649.87|20649.87|20649.99|20649.99|20650.06|20650.06|20649.87|20649.87|0
1728376180000|2024-10-08 08:29:40|20650.14|20650.14|20650.27|20650.27|20650.45|20650.45|20649.99|20649.99|0
1728376190000|2024-10-08 08:29:50|20650.48|20650.48|20650.11|20650.11|20650.53|20650.53|20650.01|20650.01|0
1728376200000|2024-10-08 08:30:00|20650|20650|20649.1|20649.1|20650|20650|20649.1|20649.1|0
1728376210000|2024-10-08 08:30:10|20648.99|20648.99|20649.17|20649.17|20649.17|20649.17|20648.94|20648.94|0
1728376220000|2024-10-08 08:30:20|20648.96|20648.96|20648.5|20648.5|20648.96|20648.96|20648.5|20648.5|0
1728376230000|2024-10-08 08:30:30|20648.55|20648.55|20647.02|20647.02|20648.55|20648.55|20647.02|20647.02|0
1728376240000|2024-10-08 08:30:40|20646.94|20646.94|20646.14|20646.14|20646.94|20646.94|20646.14|20646.14|0
1728376250000|2024-10-08 08:30:50|20646.19|20646.19|20645.71|20645.71|20646.31|20646.31|20645.71|20645.71|0
1728376260000|2024-10-08 08:31:00|20645.51|20645.51|20645.55|20645.55|20645.55|20645.55|20645.47|20645.47|0
1728376270000|2024-10-08 08:31:10|20645.37|20645.37|20645.37|20645.37|20645.37|20645.37|20645.37|20645.37|0
1728376280000|2024-10-08 08:31:20|20645.33|20645.33|20645.71|20645.71|20645.71|20645.71|20645.29|20645.29|0
1728376290000|2024-10-08 08:31:30|20645.83|20645.83|20645.94|20645.94|20646.01|20646.01|20645.83|20645.83|0
1728376300000|2024-10-08 08:31:40|20646.07|20646.07|20646.02|20646.02|20646.19|20646.19|20646.02|20646.02|0
1728376310000|2024-10-08 08:31:50|20646.1|20646.1|20645.94|20645.94|20646.1|20646.1|20645.94|20645.94|0
1728376320000|2024-10-08 08:32:00|20646.01|20646.01|20645.97|20645.97|20646.01|20646.01|20645.97|20645.97|0
1728376330000|2024-10-08 08:32:10|20646.07|20646.07|20645.42|20645.42|20646.07|20646.07|20645.42|20645.42|0
1728376340000|2024-10-08 08:32:20|20645.28|20645.28|20645.46|20645.46|20645.59|20645.59|20645.28|20645.28|0
1728376350000|2024-10-08 08:32:30|20645.61|20645.61|20646.3|20646.3|20646.3|20646.3|20645.61|20645.61|0
1728376360000|2024-10-08 08:32:40|20646.27|20646.27|20647.14|20647.14|20647.14|20647.14|20646.27|20646.27|0
1728376370000|2024-10-08 08:32:50|20647.22|20647.22|20646.98|20646.98|20647.22|20647.22|20646.98|20646.98|0
1728376380000|2024-10-08 08:33:00|20646.86|20646.86|20646.91|20646.91|20647.01|20647.01|20646.86|20646.86|0
1728376390000|2024-10-08 08:33:10|20646.96|20646.96|20647.01|20647.01|20647.01|20647.01|20646.96|20646.96|0
1728376400000|2024-10-08 08:33:20|20646.76|20646.76|20646.99|20646.99|20646.99|20646.99|20646.64|20646.64|0
1728376410000|2024-10-08 08:33:30|20647.11|20647.11|20647.02|20647.02|20647.11|20647.11|20647.02|20647.02|0
1728376420000|2024-10-08 08:33:40|20646.98|20646.98|20646.88|20646.88|20647.09|20647.09|20646.76|20646.76|0
1728376430000|2024-10-08 08:33:50|20646.98|20646.98|20647.86|20647.86|20647.86|20647.86|20646.88|20646.88|0
1728376440000|2024-10-08 08:34:00|20647.62|20647.62|20647.61|20647.61|20647.73|20647.73|20647.54|20647.54|0
1728376450000|2024-10-08 08:34:10|20647.47|20647.47|20647.83|20647.83|20648.11|20648.11|20647.47|20647.47|0
1728376460000|2024-10-08 08:34:20|20647.9|20647.9|20648.64|20648.64|20648.83|20648.83|20647.9|20647.9|0
1728376470000|2024-10-08 08:34:30|20648.66|20648.66|20648.78|20648.78|20648.94|20648.94|20648.66|20648.66|0
1728376480000|2024-10-08 08:34:40|20648.66|20648.66|20648.43|20648.43|20648.66|20648.66|20648.43|20648.43|0
1728376490000|2024-10-08 08:34:50|20648.37|20648.37|20648.56|20648.56|20648.75|20648.75|20648.18|20648.18|0
1728376500000|2024-10-08 08:35:00|20648.61|20648.61|20648.62|20648.62|20648.79|20648.79|20648.51|20648.51|0
1728376510000|2024-10-08 08:35:10|20648.55|20648.55|20648.71|20648.71|20648.71|20648.71|20648.55|20648.55|0
1728376520000|2024-10-08 08:35:20|20648.61|20648.61|20648.77|20648.77|20648.77|20648.77|20648.56|20648.56|0
1728376530000|2024-10-08 08:35:30|20648.67|20648.67|20649.21|20649.21|20649.21|20649.21|20648.56|20648.56|0
1728376540000|2024-10-08 08:35:40|20649.1|20649.1|20648.98|20648.98|20649.1|20649.1|20648.98|20648.98|0
1728376550000|2024-10-08 08:35:50|20649.29|20649.29|20649.64|20649.64|20649.64|20649.64|20649.29|20649.29|0
1728376560000|2024-10-08 08:36:00|20649.39|20649.39|20649.44|20649.44|20649.49|20649.49|20649.39|20649.39|0
1728376570000|2024-10-08 08:36:10|20649.34|20649.34|20649.35|20649.35|20649.49|20649.49|20649.34|20649.34|0
1728376580000|2024-10-08 08:36:20|20649.25|20649.25|20649.73|20649.73|20649.73|20649.73|20649.25|20649.25|0
1728376590000|2024-10-08 08:36:30|20649.86|20649.86|20651.06|20651.06|20651.06|20651.06|20649.86|20649.86|0
1728376600000|2024-10-08 08:36:40|20651.3|20651.3|20651.54|20651.54|20651.54|20651.54|20651.24|20651.24|0
1728376610000|2024-10-08 08:36:50|20651.66|20651.66|20652.1|20652.1|20652.1|20652.1|20651.66|20651.66|0
1728376620000|2024-10-08 08:37:00|20652.17|20652.17|20652.7|20652.7|20652.7|20652.7|20652.17|20652.17|0
1728376630000|2024-10-08 08:37:10|20652.75|20652.75|20655.37|20655.37|20655.37|20655.37|20652.75|20652.75|0
1728376640000|2024-10-08 08:37:20|20655.53|20655.53|20656.57|20656.57|20656.57|20656.57|20655.53|20655.53|0
1728376650000|2024-10-08 08:37:30|20656.5|20656.5|20656.6|20656.6|20656.65|20656.65|20656.46|20656.46|0
1728376660000|2024-10-08 08:37:40|20656.53|20656.53|20656.4|20656.4|20656.58|20656.58|20656.4|20656.4|0
1728376670000|2024-10-08 08:37:50|20656.51|20656.51|20656.74|20656.74|20656.74|20656.74|20656.51|20656.51|0
1728376680000|2024-10-08 08:38:00|20656.58|20656.58|20656.4|20656.4|20656.58|20656.58|20656.4|20656.4|0
1728376690000|2024-10-08 08:38:10|20656.5|20656.5|20656.5|20656.5|20656.5|20656.5|20656.5|20656.5|0
1728376700000|2024-10-08 08:38:20|20656.56|20656.56|20656.58|20656.58|20656.63|20656.63|20656.56|20656.56|0
1728376710000|2024-10-08 08:38:30|20656.41|20656.41|20656.56|20656.56|20656.56|20656.56|20656.41|20656.41|0
1728376720000|2024-10-08 08:38:40|20656.6|20656.6|20656.49|20656.49|20656.65|20656.65|20656.49|20656.49|0
1728376730000|2024-10-08 08:38:50|20656.33|20656.33|20656.65|20656.65|20656.65|20656.65|20656.33|20656.33|0
1728376740000|2024-10-08 08:39:00|20656.51|20656.51|20656.62|20656.62|20656.62|20656.62|20656.51|20656.51|0
1728376760000|2024-10-08 08:39:20|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|0
1728376770000|2024-10-08 08:39:30|20656.51|20656.51|20656.42|20656.42|20656.51|20656.51|20656.42|20656.42|0
1728376790000|2024-10-08 08:39:50|20656.36|20656.36|20656.05|20656.05|20656.4|20656.4|20656.05|20656.05|0
1728376800000|2024-10-08 08:40:00|20656.31|20656.31|20655.4|20655.4|20656.31|20656.31|20655.37|20655.37|0
1728376810000|2024-10-08 08:40:10|20655.27|20655.27|20655.55|20655.55|20655.55|20655.55|20655.27|20655.27|0
1728376820000|2024-10-08 08:40:20|20655.64|20655.64|20655.42|20655.42|20655.64|20655.64|20655.42|20655.42|0
1728376830000|2024-10-08 08:40:30|20655.49|20655.49|20655.68|20655.68|20655.72|20655.72|20655.49|20655.49|0
1728376840000|2024-10-08 08:40:40|20655.45|20655.45|20655.3|20655.3|20655.45|20655.45|20655.21|20655.21|0
1728376850000|2024-10-08 08:40:50|20655.07|20655.07|20655.33|20655.33|20655.33|20655.33|20655.07|20655.07|0
1728376860000|2024-10-08 08:41:00|20655.58|20655.58|20655.46|20655.46|20655.9|20655.9|20655.46|20655.46|0
1728376870000|2024-10-08 08:41:10|20655.32|20655.32|20655.65|20655.65|20655.65|20655.65|20655.32|20655.32|0
1728376880000|2024-10-08 08:41:20|20655.59|20655.59|20656.27|20656.27|20656.27|20656.27|20655.59|20655.59|0
1728376890000|2024-10-08 08:41:30|20656.13|20656.13|20655.8|20655.8|20656.13|20656.13|20655.62|20655.62|0
1728376900000|2024-10-08 08:41:40|20655.85|20655.85|20655.84|20655.84|20656.24|20656.24|20655.8|20655.8|0
1728376910000|2024-10-08 08:41:50|20655.66|20655.66|20655.61|20655.61|20655.66|20655.66|20655.57|20655.57|0
1728376920000|2024-10-08 08:42:00|20655.15|20655.15|20655.14|20655.14|20655.15|20655.15|20654.91|20654.91|0
1728376930000|2024-10-08 08:42:10|20655.23|20655.23|20655.08|20655.08|20655.24|20655.24|20655.08|20655.08|0
1728376940000|2024-10-08 08:42:20|20654.94|20654.94|20654.78|20654.78|20654.94|20654.94|20654.78|20654.78|0
1728376950000|2024-10-08 08:42:30|20654.99|20654.99|20655.74|20655.74|20655.74|20655.74|20654.81|20654.81|0
1728376960000|2024-10-08 08:42:40|20655.65|20655.65|20655.62|20655.62|20655.65|20655.65|20655.49|20655.49|0
1728376970000|2024-10-08 08:42:50|20655.72|20655.72|20656.06|20656.06|20656.06|20656.06|20655.67|20655.67|0
1728376980000|2024-10-08 08:43:00|20656.22|20656.22|20656.57|20656.57|20656.67|20656.67|20656.22|20656.22|0
1728376990000|2024-10-08 08:43:10|20656.67|20656.67|20656.87|20656.87|20656.88|20656.88|20656.6|20656.6|0
1728377000000|2024-10-08 08:43:20|20656.92|20656.92|20656.98|20656.98|20656.98|20656.98|20656.92|20656.92|0
1728377010000|2024-10-08 08:43:30|20657.33|20657.33|20657.36|20657.36|20657.57|20657.57|20657.33|20657.33|0
1728377020000|2024-10-08 08:43:40|20656.85|20656.85|20656.92|20656.92|20656.92|20656.92|20656.64|20656.64|0
1728377030000|2024-10-08 08:43:50|20656.87|20656.87|20657.06|20657.06|20657.15|20657.15|20656.87|20656.87|0
1728377040000|2024-10-08 08:44:00|20657.24|20657.24|20657.24|20657.24|20657.24|20657.24|20657.24|20657.24|0
1728377050000|2024-10-08 08:44:10|20657.56|20657.56|20657.71|20657.71|20657.71|20657.71|20657.56|20657.56|0
1728377060000|2024-10-08 08:44:20|20657.55|20657.55|20657.55|20657.55|20657.55|20657.55|20657.55|20657.55|0
1728377070000|2024-10-08 08:44:30|20657.43|20657.43|20657.45|20657.45|20657.45|20657.45|20657.43|20657.43|0
1728377080000|2024-10-08 08:44:40|20657.24|20657.24|20657.24|20657.24|20657.24|20657.24|20657.24|20657.24|0
1728377090000|2024-10-08 08:44:50|20657.2|20657.2|20657.27|20657.27|20657.45|20657.45|20657.2|20657.2|0
1728377100000|2024-10-08 08:45:00|20657.33|20657.33|20656.63|20656.63|20657.33|20657.33|20656.63|20656.63|0
1728377110000|2024-10-08 08:45:10|20656.76|20656.76|20656.81|20656.81|20656.81|20656.81|20656.76|20656.76|0
1728377120000|2024-10-08 08:45:20|20656.65|20656.65|20656.4|20656.4|20656.65|20656.65|20656.4|20656.4|0
1728377130000|2024-10-08 08:45:30|20656.23|20656.23|20656.23|20656.23|20656.23|20656.23|20656.23|20656.23|0
1728377140000|2024-10-08 08:45:40|20656.17|20656.17|20656.38|20656.38|20656.38|20656.38|20656.1|20656.1|0
1728377150000|2024-10-08 08:45:50|20656.63|20656.63|20656.73|20656.73|20656.73|20656.73|20656.63|20656.63|0
1728377160000|2024-10-08 08:46:00|20656.91|20656.91|20657.09|20657.09|20657.19|20657.19|20656.91|20656.91|0
1728377170000|2024-10-08 08:46:10|20656.9|20656.9|20656.7|20656.7|20656.9|20656.9|20656.7|20656.7|0
1728377180000|2024-10-08 08:46:20|20656.6|20656.6|20657|20657|20657|20657|20656.6|20656.6|0
1728377190000|2024-10-08 08:46:30|20657.13|20657.13|20657.23|20657.23|20657.56|20657.56|20657.13|20657.13|0
1728377200000|2024-10-08 08:46:40|20657.42|20657.42|20657.71|20657.71|20657.71|20657.71|20657.33|20657.33|0
1728377210000|2024-10-08 08:46:50|20657.62|20657.62|20658.07|20658.07|20658.07|20658.07|20657.62|20657.62|0
1728377220000|2024-10-08 08:47:00|20657.98|20657.98|20658.32|20658.32|20658.32|20658.32|20657.98|20657.98|0
1728377230000|2024-10-08 08:47:10|20658.24|20658.24|20658.36|20658.36|20658.36|20658.36|20658.24|20658.24|0
1728377240000|2024-10-08 08:47:20|20658.52|20658.52|20659.19|20659.19|20659.19|20659.19|20658.52|20658.52|0
1728377250000|2024-10-08 08:47:30|20659.05|20659.05|20658.89|20658.89|20659.05|20659.05|20658.89|20658.89|0
1728377260000|2024-10-08 08:47:40|20659.05|20659.05|20658.82|20658.82|20659.05|20659.05|20658.66|20658.66|0
1728377270000|2024-10-08 08:47:50|20658.77|20658.77|20658.6|20658.6|20658.77|20658.77|20658.6|20658.6|0
1728377280000|2024-10-08 08:48:00|20658.4|20658.4|20658.17|20658.17|20658.4|20658.4|20658.17|20658.17|0
1728377290000|2024-10-08 08:48:10|20658.03|20658.03|20658.29|20658.29|20658.29|20658.29|20657.91|20657.91|0
1728377300000|2024-10-08 08:48:20|20658.23|20658.23|20658.25|20658.25|20658.43|20658.43|20658.23|20658.23|0
1728377310000|2024-10-08 08:48:30|20658.29|20658.29|20658.44|20658.44|20658.56|20658.56|20658.29|20658.29|0
1728377320000|2024-10-08 08:48:40|20658.56|20658.56|20658.43|20658.43|20658.56|20658.56|20658.39|20658.39|0
1728377330000|2024-10-08 08:48:50|20658.34|20658.34|20658.38|20658.38|20658.38|20658.38|20658.34|20658.34|0
1728377340000|2024-10-08 08:49:00|20658.34|20658.34|20658.06|20658.06|20658.34|20658.34|20657.92|20657.92|0
1728377350000|2024-10-08 08:49:10|20658.16|20658.16|20658.03|20658.03|20658.16|20658.16|20657.77|20657.77|0
1728377360000|2024-10-08 08:49:20|20658.09|20658.09|20657.83|20657.83|20658.23|20658.23|20657.83|20657.83|0
1728377370000|2024-10-08 08:49:30|20657.7|20657.7|20657.67|20657.67|20657.71|20657.71|20657.45|20657.45|0
1728377380000|2024-10-08 08:49:40|20657.92|20657.92|20657.78|20657.78|20657.92|20657.92|20657.75|20657.75|0
1728377390000|2024-10-08 08:49:50|20658.01|20658.01|20658.12|20658.12|20658.12|20658.12|20658.01|20658.01|0
1728377400000|2024-10-08 08:50:00|20658.06|20658.06|20657.29|20657.29|20658.06|20658.06|20657.29|20657.29|0
1728377410000|2024-10-08 08:50:10|20657.27|20657.27|20657.43|20657.43|20657.43|20657.43|20657.27|20657.27|0
1728377420000|2024-10-08 08:50:20|20657.38|20657.38|20657.38|20657.38|20657.38|20657.38|20657.38|20657.38|0
1728377430000|2024-10-08 08:50:30|20657.24|20657.24|20656.78|20656.78|20657.24|20657.24|20656.78|20656.78|0
1728377440000|2024-10-08 08:50:40|20656.83|20656.83|20656.7|20656.7|20656.83|20656.83|20656.7|20656.7|0
1728377450000|2024-10-08 08:50:50|20656.63|20656.63|20656.45|20656.45|20656.63|20656.63|20656.39|20656.39|0
1728377460000|2024-10-08 08:51:00|20656.34|20656.34|20656.12|20656.12|20656.34|20656.34|20656.12|20656.12|0
1728377470000|2024-10-08 08:51:10|20656.2|20656.2|20656.54|20656.54|20656.54|20656.54|20656.1|20656.1|0
1728377480000|2024-10-08 08:51:20|20656.49|20656.49|20656.27|20656.27|20656.49|20656.49|20656.27|20656.27|0
1728377490000|2024-10-08 08:51:30|20656.38|20656.38|20656.28|20656.28|20656.38|20656.38|20656.28|20656.28|0
1728377500000|2024-10-08 08:51:40|20656.15|20656.15|20655.5|20655.5|20656.2|20656.2|20655.44|20655.44|0
1728377510000|2024-10-08 08:51:50|20655.55|20655.55|20655.39|20655.39|20655.55|20655.55|20655.39|20655.39|0
1728377520000|2024-10-08 08:52:00|20655.45|20655.45|20655.18|20655.18|20655.45|20655.45|20654.94|20654.94|0
1728377540000|2024-10-08 08:52:20|20655.23|20655.23|20655.52|20655.52|20655.72|20655.72|20655.11|20655.11|0
1728377550000|2024-10-08 08:52:30|20655.6|20655.6|20655.64|20655.64|20655.67|20655.67|20655.54|20655.54|0
1728377560000|2024-10-08 08:52:40|20655.5|20655.5|20655.55|20655.55|20655.74|20655.74|20655.5|20655.5|0
1728377590000|2024-10-08 08:53:10|20655.62|20655.62|20655.71|20655.71|20655.71|20655.71|20655.62|20655.62|0
1728377600000|2024-10-08 08:53:20|20656.47|20656.47|20656.35|20656.35|20656.47|20656.47|20656.35|20656.35|0
1728377610000|2024-10-08 08:53:30|20656.41|20656.41|20656.38|20656.38|20656.43|20656.43|20656.38|20656.38|0
1728377620000|2024-10-08 08:53:40|20656.49|20656.49|20656.76|20656.76|20656.76|20656.76|20656.39|20656.39|0
1728377630000|2024-10-08 08:53:50|20656.82|20656.82|20656.66|20656.66|20656.82|20656.82|20656.52|20656.52|0
1728377640000|2024-10-08 08:54:00|20656.61|20656.61|20656.61|20656.61|20656.61|20656.61|20656.61|20656.61|0
1728377650000|2024-10-08 08:54:10|20656.37|20656.37|20656.3|20656.3|20656.37|20656.37|20656.3|20656.3|0
1728377660000|2024-10-08 08:54:20|20656.14|20656.14|20656.14|20656.14|20656.14|20656.14|20656.14|20656.14|0
1728377670000|2024-10-08 08:54:30|20656.19|20656.19|20656.4|20656.4|20656.4|20656.4|20656.19|20656.19|0
1728377680000|2024-10-08 08:54:40|20656.6|20656.6|20656.6|20656.6|20656.6|20656.6|20656.6|20656.6|0
1728377690000|2024-10-08 08:54:50|20656.65|20656.65|20656.39|20656.39|20656.65|20656.65|20656.39|20656.39|0
1728377700000|2024-10-08 08:55:00|20656.57|20656.57|20655.34|20655.34|20656.57|20656.57|20655.34|20655.34|0
1728377710000|2024-10-08 08:55:10|20655.22|20655.22|20654.99|20654.99|20655.22|20655.22|20654.85|20654.85|0
1728377720000|2024-10-08 08:55:20|20655.19|20655.19|20655.14|20655.14|20655.19|20655.19|20655.09|20655.09|0
1728377730000|2024-10-08 08:55:30|20655.06|20655.06|20655.13|20655.13|20655.13|20655.13|20655.01|20655.01|0
1728377740000|2024-10-08 08:55:40|20654.95|20654.95|20654.77|20654.77|20654.95|20654.95|20654.77|20654.77|0
1728377760000|2024-10-08 08:56:00|20654.89|20654.89|20652.7|20652.7|20654.91|20654.91|20652.7|20652.7|0
1728377770000|2024-10-08 08:56:10|20652.59|20652.59|20652.43|20652.43|20652.59|20652.59|20652.43|20652.43|0
1728377780000|2024-10-08 08:56:20|20652.37|20652.37|20652.49|20652.49|20652.64|20652.64|20652.37|20652.37|0
1728377790000|2024-10-08 08:56:30|20652.59|20652.59|20652.42|20652.42|20652.59|20652.59|20652.42|20652.42|0
1728377800000|2024-10-08 08:56:40|20652.26|20652.26|20652.18|20652.18|20652.26|20652.26|20652.18|20652.18|0
1728377810000|2024-10-08 08:56:50|20652.07|20652.07|20652.07|20652.07|20652.07|20652.07|20652.07|20652.07|0
1728377820000|2024-10-08 08:57:00|20652.13|20652.13|20652.13|20652.13|20652.13|20652.13|20652.13|20652.13|0
1728377830000|2024-10-08 08:57:10|20652.32|20652.32|20652.43|20652.43|20652.43|20652.43|20652.32|20652.32|0
1728377840000|2024-10-08 08:57:20|20652.55|20652.55|20652.31|20652.31|20652.67|20652.67|20652.31|20652.31|0
1728377850000|2024-10-08 08:57:30|20652.14|20652.14|20651.9|20651.9|20652.17|20652.17|20651.9|20651.9|0
1728377860000|2024-10-08 08:57:40|20652.02|20652.02|20651.94|20651.94|20652.31|20652.31|20651.94|20651.94|0
1728377870000|2024-10-08 08:57:50|20652.07|20652.07|20651.87|20651.87|20652.07|20652.07|20651.75|20651.75|0
1728377880000|2024-10-08 08:58:00|20651.69|20651.69|20651.63|20651.63|20651.69|20651.69|20651.63|20651.63|0
1728377890000|2024-10-08 08:58:10|20651.75|20651.75|20651.75|20651.75|20651.75|20651.75|20651.75|20651.75|0
1728377900000|2024-10-08 08:58:20|20651.38|20651.38|20650.85|20650.85|20651.38|20651.38|20650.85|20650.85|0
1728377910000|2024-10-08 08:58:30|20650.93|20650.93|20649.28|20649.28|20650.93|20650.93|20649.28|20649.28|0
1728377920000|2024-10-08 08:58:40|20649.25|20649.25|20648.71|20648.71|20649.25|20649.25|20648.64|20648.64|0
1728377930000|2024-10-08 08:58:50|20648.65|20648.65|20648.65|20648.65|20648.65|20648.65|20648.47|20648.47|0
1728377940000|2024-10-08 08:59:00|20648.77|20648.77|20648.7|20648.7|20648.77|20648.77|20648.7|20648.7|0
1728377950000|2024-10-08 08:59:10|20648.66|20648.66|20648.75|20648.75|20648.75|20648.75|20648.53|20648.53|0
1728377960000|2024-10-08 08:59:20|20648.91|20648.91|20648.91|20648.91|20648.91|20648.91|20648.79|20648.79|0
1728377970000|2024-10-08 08:59:30|20649.14|20649.14|20648.99|20648.99|20649.14|20649.14|20648.99|20648.99|0
1728377980000|2024-10-08 08:59:40|20648.97|20648.97|20648.95|20648.95|20648.97|20648.97|20648.84|20648.84|0
1728377990000|2024-10-08 08:59:50|20649.01|20649.01|20648.67|20648.67|20649.09|20649.09|20648.67|20648.67|0
1728378000000|2024-10-08 09:00:00|20648.57|20648.57|20648.53|20648.53|20648.69|20648.69|20648.53|20648.53|0
1728378010000|2024-10-08 09:00:10|20648.48|20648.48|20648.44|20648.44|20648.56|20648.56|20648.44|20648.44|0
1728378020000|2024-10-08 09:00:20|20648.39|20648.39|20648.32|20648.32|20648.43|20648.43|20648.3|20648.3|0
1728378030000|2024-10-08 09:00:30|20648.37|20648.37|20648.33|20648.33|20648.48|20648.48|20648.33|20648.33|0
1728378040000|2024-10-08 09:00:40|20648.27|20648.27|20648.24|20648.24|20648.27|20648.27|20648.19|20648.19|0
1728378050000|2024-10-08 09:00:50|20647.85|20647.85|20648.41|20648.41|20648.47|20648.47|20647.73|20647.73|0
1728378060000|2024-10-08 09:01:00|20648.3|20648.3|20648.45|20648.45|20648.45|20648.45|20648.2|20648.2|0
1728378070000|2024-10-08 09:01:10|20648.5|20648.5|20650.32|20650.32|20650.32|20650.32|20648.5|20648.5|0
1728378080000|2024-10-08 09:01:20|20650.59|20650.59|20651.23|20651.23|20651.23|20651.23|20650.59|20650.59|0
1728378090000|2024-10-08 09:01:30|20651.33|20651.33|20651.59|20651.59|20651.73|20651.73|20651.33|20651.33|0
1728378100000|2024-10-08 09:01:40|20651.54|20651.54|20651.44|20651.44|20651.54|20651.54|20651.37|20651.37|0
1728378110000|2024-10-08 09:01:50|20651.61|20651.61|20653.54|20653.54|20653.65|20653.65|20651.61|20651.61|0
1728378120000|2024-10-08 09:02:00|20653.61|20653.61|20653.88|20653.88|20653.88|20653.88|20653.61|20653.61|0
1728378130000|2024-10-08 09:02:10|20654.01|20654.01|20654.34|20654.34|20654.34|20654.34|20653.89|20653.89|0
1728378140000|2024-10-08 09:02:20|20654.41|20654.41|20654.41|20654.41|20654.41|20654.41|20654.41|20654.41|0
1728378150000|2024-10-08 09:02:30|20654.47|20654.47|20654.56|20654.56|20654.66|20654.66|20654.41|20654.41|0
1728378160000|2024-10-08 09:02:40|20654.54|20654.54|20655|20655|20655|20655|20654.54|20654.54|0
1728378170000|2024-10-08 09:02:50|20654.94|20654.94|20654.93|20654.93|20655.01|20655.01|20654.87|20654.87|0
1728378180000|2024-10-08 09:03:00|20655.01|20655.01|20655.41|20655.41|20655.41|20655.41|20655.01|20655.01|0
1728378190000|2024-10-08 09:03:10|20655.34|20655.34|20655.41|20655.41|20655.41|20655.41|20655.34|20655.34|0
1728378200000|2024-10-08 09:03:20|20655.28|20655.28|20655.28|20655.28|20655.28|20655.28|20655.28|20655.28|0
1728378210000|2024-10-08 09:03:30|20655.45|20655.45|20655.4|20655.4|20655.45|20655.45|20655.28|20655.28|0
1728378220000|2024-10-08 09:03:40|20655.44|20655.44|20655.6|20655.6|20655.65|20655.65|20655.44|20655.44|0
1728378230000|2024-10-08 09:03:50|20655.58|20655.58|20655.6|20655.6|20655.77|20655.77|20655.45|20655.45|0
1728378240000|2024-10-08 09:04:00|20655.91|20655.91|20655.98|20655.98|20656.04|20656.04|20655.63|20655.63|0
1728378250000|2024-10-08 09:04:10|20655.92|20655.92|20656.01|20656.01|20656.2|20656.2|20655.87|20655.87|0
1728378260000|2024-10-08 09:04:20|20655.98|20655.98|20656.07|20656.07|20656.07|20656.07|20655.91|20655.91|0
1728378270000|2024-10-08 09:04:30|20656.12|20656.12|20656.02|20656.02|20656.13|20656.13|20655.97|20655.97|0
1728378280000|2024-10-08 09:04:40|20656.1|20656.1|20656.27|20656.27|20656.35|20656.35|20656.1|20656.1|0
1728378290000|2024-10-08 09:04:50|20656.15|20656.15|20656.2|20656.2|20656.2|20656.2|20656.15|20656.15|0
1728378300000|2024-10-08 09:05:00|20655.88|20655.88|20656.11|20656.11|20656.14|20656.14|20655.82|20655.82|0
1728378310000|2024-10-08 09:05:10|20656.33|20656.33|20656.28|20656.28|20656.33|20656.33|20656.28|20656.28|0
1728378320000|2024-10-08 09:05:20|20656.21|20656.21|20656.02|20656.02|20656.21|20656.21|20656.02|20656.02|0
1728378330000|2024-10-08 09:05:30|20656.22|20656.22|20656.22|20656.22|20656.22|20656.22|20656.22|20656.22|0
1728378340000|2024-10-08 09:05:40|20656.17|20656.17|20656.17|20656.17|20656.27|20656.27|20656.17|20656.17|0
1728378350000|2024-10-08 09:05:50|20656.26|20656.26|20655.93|20655.93|20656.26|20656.26|20655.88|20655.88|0
1728378360000|2024-10-08 09:06:00|20656.02|20656.02|20656.21|20656.21|20656.46|20656.46|20656.02|20656.02|0
1728378370000|2024-10-08 09:06:10|20656.12|20656.12|20656.51|20656.51|20656.51|20656.51|20656.12|20656.12|0
1728378380000|2024-10-08 09:06:20|20656.64|20656.64|20656.34|20656.34|20656.64|20656.64|20656.34|20656.34|0
1728378390000|2024-10-08 09:06:30|20656.02|20656.02|20655.84|20655.84|20656.02|20656.02|20655.84|20655.84|0
1728378400000|2024-10-08 09:06:40|20655.74|20655.74|20655.57|20655.57|20655.74|20655.74|20655.57|20655.57|0
1728378410000|2024-10-08 09:06:50|20655.71|20655.71|20655.93|20655.93|20655.93|20655.93|20655.65|20655.65|0
1728378420000|2024-10-08 09:07:00|20655.84|20655.84|20656.46|20656.46|20656.46|20656.46|20655.79|20655.79|0
1728378430000|2024-10-08 09:07:10|20656.93|20656.93|20655.26|20655.26|20656.93|20656.93|20655.26|20655.26|0
1728378440000|2024-10-08 09:07:20|20655.1|20655.1|20654.78|20654.78|20655.1|20655.1|20654.78|20654.78|0
1728378450000|2024-10-08 09:07:30|20654.68|20654.68|20654.58|20654.58|20654.73|20654.73|20654.53|20654.53|0
1728378460000|2024-10-08 09:07:40|20654.35|20654.35|20654.72|20654.72|20654.84|20654.84|20654.35|20654.35|0
1728378470000|2024-10-08 09:07:50|20654.48|20654.48|20654.48|20654.48|20654.8|20654.8|20654.48|20654.48|0
1728378480000|2024-10-08 09:08:00|20654.42|20654.42|20654.14|20654.14|20654.42|20654.42|20654.14|20654.14|0
1728378490000|2024-10-08 09:08:10|20653.98|20653.98|20653.91|20653.91|20653.98|20653.98|20653.87|20653.87|0
1728378500000|2024-10-08 09:08:20|20653.86|20653.86|20653.67|20653.67|20653.91|20653.91|20653.67|20653.67|0
1728378510000|2024-10-08 09:08:30|20653.73|20653.73|20653.64|20653.64|20653.76|20653.76|20653.64|20653.64|0
1728378530000|2024-10-08 09:08:50|20653.78|20653.78|20653|20653|20653.78|20653.78|20653|20653|0
1728378540000|2024-10-08 09:09:00|20653.14|20653.14|20652.8|20652.8|20653.14|20653.14|20652.8|20652.8|0
1728378550000|2024-10-08 09:09:10|20652.67|20652.67|20652.65|20652.65|20652.67|20652.67|20652.12|20652.12|0
1728378560000|2024-10-08 09:09:20|20652.74|20652.74|20652.35|20652.35|20652.74|20652.74|20652.35|20652.35|0
1728378570000|2024-10-08 09:09:30|20652.7|20652.7|20652.53|20652.53|20652.7|20652.7|20652.5|20652.5|0
1728378580000|2024-10-08 09:09:40|20652.68|20652.68|20652.38|20652.38|20652.68|20652.68|20652.38|20652.38|0
1728378590000|2024-10-08 09:09:50|20652.48|20652.48|20652.06|20652.06|20652.69|20652.69|20652.06|20652.06|0
1728378600000|2024-10-08 09:10:00|20651.96|20651.96|20651.56|20651.56|20651.96|20651.96|20651.56|20651.56|0
1728378610000|2024-10-08 09:10:10|20651.52|20651.52|20650.92|20650.92|20651.52|20651.52|20650.92|20650.92|0
1728378620000|2024-10-08 09:10:20|20650.86|20650.86|20650.86|20650.86|20650.86|20650.86|20650.86|20650.86|0
1728378630000|2024-10-08 09:10:30|20650.77|20650.77|20650.48|20650.48|20650.77|20650.77|20650.48|20650.48|0
1728378640000|2024-10-08 09:10:40|20650.56|20650.56|20650.87|20650.87|20650.87|20650.87|20650.51|20650.51|0
1728378650000|2024-10-08 09:10:50|20651|20651|20650.88|20650.88|20651.11|20651.11|20650.68|20650.68|0
1728378660000|2024-10-08 09:11:00|20650.75|20650.75|20650.51|20650.51|20650.75|20650.75|20650.51|20650.51|0
1728378670000|2024-10-08 09:11:10|20650.56|20650.56|20650.79|20650.79|20650.79|20650.79|20650.49|20650.49|0
1728378680000|2024-10-08 09:11:20|20650.77|20650.77|20650.23|20650.23|20650.88|20650.88|20650.13|20650.13|0
1728378690000|2024-10-08 09:11:30|20650.32|20650.32|20650.08|20650.08|20650.32|20650.32|20650|20650|0
1728378700000|2024-10-08 09:11:40|20650.16|20650.16|20650.16|20650.16|20650.16|20650.16|20650.16|20650.16|0
1728378710000|2024-10-08 09:11:50|20650.38|20650.38|20650.43|20650.43|20650.43|20650.43|20650.38|20650.38|0
1728378720000|2024-10-08 09:12:00|20650.38|20650.38|20649.77|20649.77|20650.38|20650.38|20649.77|20649.77|0
1728378730000|2024-10-08 09:12:10|20649.66|20649.66|20649.02|20649.02|20649.66|20649.66|20649.02|20649.02|0
1728378740000|2024-10-08 09:12:20|20649.11|20649.11|20649.01|20649.01|20649.11|20649.11|20649.01|20649.01|0
1728378750000|2024-10-08 09:12:30|20649.12|20649.12|20648.81|20648.81|20649.12|20649.12|20648.81|20648.81|0
1728378760000|2024-10-08 09:12:40|20648.73|20648.73|20648.5|20648.5|20648.73|20648.73|20648.5|20648.5|0
1728378770000|2024-10-08 09:12:50|20648.34|20648.34|20648.07|20648.07|20648.34|20648.34|20648.07|20648.07|0
1728378780000|2024-10-08 09:13:00|20647.9|20647.9|20648.01|20648.01|20648.01|20648.01|20647.9|20647.9|0
1728378790000|2024-10-08 09:13:10|20647.9|20647.9|20647.94|20647.94|20648.02|20648.02|20647.9|20647.9|0
1728378800000|2024-10-08 09:13:20|20647.82|20647.82|20646.79|20646.79|20647.82|20647.82|20646.79|20646.79|0
1728378810000|2024-10-08 09:13:30|20646.74|20646.74|20647.29|20647.29|20647.45|20647.45|20646.55|20646.55|0
1728378820000|2024-10-08 09:13:40|20647.16|20647.16|20647.02|20647.02|20647.2|20647.2|20646.93|20646.93|0
1728378830000|2024-10-08 09:13:50|20646.97|20646.97|20647.21|20647.21|20647.21|20647.21|20646.97|20646.97|0
1728378840000|2024-10-08 09:14:00|20647.16|20647.16|20647.16|20647.16|20647.16|20647.16|20647.16|20647.16|0
1728378850000|2024-10-08 09:14:10|20647.19|20647.19|20647.13|20647.13|20647.41|20647.41|20646.94|20646.94|0
1728378860000|2024-10-08 09:14:20|20646.81|20646.81|20646.29|20646.29|20646.81|20646.81|20646.29|20646.29|0
1728378870000|2024-10-08 09:14:30|20646.24|20646.24|20645.94|20645.94|20646.24|20646.24|20645.94|20645.94|0
1728378880000|2024-10-08 09:14:40|20646.07|20646.07|20646.37|20646.37|20646.44|20646.44|20646.07|20646.07|0
1728378890000|2024-10-08 09:14:50|20646.43|20646.43|20646.43|20646.43|20646.43|20646.43|20646.43|20646.43|0
1728378900000|2024-10-08 09:15:00|20646.38|20646.38|20646.83|20646.83|20646.89|20646.89|20646.38|20646.38|0
1728378910000|2024-10-08 09:15:10|20647.21|20647.21|20647.42|20647.42|20647.42|20647.42|20647.21|20647.21|0
1728378920000|2024-10-08 09:15:20|20647.51|20647.51|20647.57|20647.57|20647.57|20647.57|20647.45|20647.45|0
1728378930000|2024-10-08 09:15:30|20647.82|20647.82|20647.82|20647.82|20647.82|20647.82|20647.82|20647.82|0
1728378940000|2024-10-08 09:15:40|20648.02|20648.02|20648.19|20648.19|20648.19|20648.19|20648.02|20648.02|0
1728378950000|2024-10-08 09:15:50|20648.17|20648.17|20648.28|20648.28|20648.28|20648.28|20648.13|20648.13|0
1728378960000|2024-10-08 09:16:00|20648.21|20648.21|20648.17|20648.17|20648.21|20648.21|20648.17|20648.17|0
1728378980000|2024-10-08 09:16:20|20648.11|20648.11|20648.6|20648.6|20648.6|20648.6|20648.11|20648.11|0
1728378990000|2024-10-08 09:16:30|20648.51|20648.51|20648.84|20648.84|20648.84|20648.84|20648.51|20648.51|0
1728379000000|2024-10-08 09:16:40|20649|20649|20649.52|20649.52|20649.54|20649.54|20649|20649|0
1728379010000|2024-10-08 09:16:50|20649.7|20649.7|20649.97|20649.97|20649.97|20649.97|20649.58|20649.58|0
1728379020000|2024-10-08 09:17:00|20650.05|20650.05|20650.87|20650.87|20650.87|20650.87|20650.05|20650.05|0
1728379030000|2024-10-08 09:17:10|20650.71|20650.71|20650.49|20650.49|20650.88|20650.88|20650.19|20650.19|0
1728379040000|2024-10-08 09:17:20|20650.61|20650.61|20651.58|20651.58|20651.58|20651.58|20650.61|20650.61|0
1728379050000|2024-10-08 09:17:30|20651.63|20651.63|20652.39|20652.39|20652.39|20652.39|20651.62|20651.62|0
1728379060000|2024-10-08 09:17:40|20652.59|20652.59|20652.56|20652.56|20652.68|20652.68|20652.51|20652.51|0
1728379070000|2024-10-08 09:17:50|20652.59|20652.59|20653.39|20653.39|20653.39|20653.39|20652.59|20652.59|0
1728379080000|2024-10-08 09:18:00|20653.59|20653.59|20653.07|20653.07|20653.59|20653.59|20653.07|20653.07|0
1728379090000|2024-10-08 09:18:10|20653.02|20653.02|20652.93|20652.93|20653.02|20653.02|20652.93|20652.93|0
1728379100000|2024-10-08 09:18:20|20653.12|20653.12|20654.29|20654.29|20654.29|20654.29|20653.12|20653.12|0
1728379110000|2024-10-08 09:18:30|20654.45|20654.45|20654.88|20654.88|20654.92|20654.92|20654.45|20654.45|0
1728379120000|2024-10-08 09:18:40|20654.9|20654.9|20655.35|20655.35|20655.35|20655.35|20654.9|20654.9|0
1728379130000|2024-10-08 09:18:50|20655.41|20655.41|20655.34|20655.34|20655.41|20655.41|20655.34|20655.34|0
1728379140000|2024-10-08 09:19:00|20655.69|20655.69|20655.72|20655.72|20655.72|20655.72|20655.69|20655.69|0
1728379150000|2024-10-08 09:19:10|20655.76|20655.76|20655.72|20655.72|20655.85|20655.85|20655.72|20655.72|0
1728379160000|2024-10-08 09:19:20|20655.61|20655.61|20655.91|20655.91|20655.91|20655.91|20655.61|20655.61|0
1728379170000|2024-10-08 09:19:30|20656.21|20656.21|20656.34|20656.34|20656.43|20656.43|20656.21|20656.21|0
1728379180000|2024-10-08 09:19:40|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|0
1728379190000|2024-10-08 09:19:50|20656.4|20656.4|20656.32|20656.32|20656.4|20656.4|20656.32|20656.32|0
1728379200000|2024-10-08 09:20:00|20656.43|20656.43|20656.22|20656.22|20656.43|20656.43|20656.22|20656.22|0
1728379210000|2024-10-08 09:20:10|20656.31|20656.31|20656.31|20656.31|20656.31|20656.31|20656.31|20656.31|0
1728379220000|2024-10-08 09:20:20|20656.39|20656.39|20656.21|20656.21|20656.4|20656.4|20656.21|20656.21|0
1728379230000|2024-10-08 09:20:30|20656.12|20656.12|20656.03|20656.03|20656.19|20656.19|20656.03|20656.03|0
1728379240000|2024-10-08 09:20:40|20655.9|20655.9|20655.9|20655.9|20655.9|20655.9|20655.9|20655.9|0
1728379250000|2024-10-08 09:20:50|20655.94|20655.94|20656.42|20656.42|20656.42|20656.42|20655.94|20655.94|0
1728379260000|2024-10-08 09:21:00|20657.08|20657.08|20657.28|20657.28|20657.28|20657.28|20657.08|20657.08|0
1728379270000|2024-10-08 09:21:10|20657.37|20657.37|20657.41|20657.41|20657.47|20657.47|20657.28|20657.28|0
1728379290000|2024-10-08 09:21:30|20657.64|20657.64|20657.69|20657.69|20657.69|20657.69|20657.64|20657.64|0
1728379300000|2024-10-08 09:21:40|20657.75|20657.75|20657.75|20657.75|20657.75|20657.75|20657.75|20657.75|0
1728379310000|2024-10-08 09:21:50|20658.06|20658.06|20658.06|20658.06|20658.06|20658.06|20658.06|20658.06|0
1728379320000|2024-10-08 09:22:00|20658.19|20658.19|20658.33|20658.33|20658.33|20658.33|20658.19|20658.19|0
1728379330000|2024-10-08 09:22:10|20658.51|20658.51|20658.74|20658.74|20658.74|20658.74|20658.51|20658.51|0
1728379340000|2024-10-08 09:22:20|20658.82|20658.82|20658.68|20658.68|20658.82|20658.82|20658.68|20658.68|0
1728379350000|2024-10-08 09:22:30|20658.52|20658.52|20658.05|20658.05|20658.6|20658.6|20658.05|20658.05|0
1728379360000|2024-10-08 09:22:40|20658.01|20658.01|20658.19|20658.19|20658.19|20658.19|20658.01|20658.01|0
1728379370000|2024-10-08 09:22:50|20658.01|20658.01|20657.87|20657.87|20658.01|20658.01|20657.87|20657.87|0
1728379380000|2024-10-08 09:23:00|20657.99|20657.99|20658.01|20658.01|20658.01|20658.01|20657.87|20657.87|0
1728379390000|2024-10-08 09:23:10|20658.2|20658.2|20658.06|20658.06|20658.2|20658.2|20658.06|20658.06|0
1728379410000|2024-10-08 09:23:30|20658.01|20658.01|20658.01|20658.01|20658.01|20658.01|20658.01|20658.01|0
1728379420000|2024-10-08 09:23:40|20658.19|20658.19|20658.19|20658.19|20658.19|20658.19|20658.19|20658.19|0
1728379430000|2024-10-08 09:23:50|20658.31|20658.31|20658.48|20658.48|20658.48|20658.48|20658.31|20658.31|0
1728379440000|2024-10-08 09:24:00|20658.56|20658.56|20658.61|20658.61|20658.61|20658.61|20658.47|20658.47|0
1728379450000|2024-10-08 09:24:10|20658.46|20658.46|20658.55|20658.55|20658.55|20658.55|20658.46|20658.46|0
1728379460000|2024-10-08 09:24:20|20658.68|20658.68|20658.99|20658.99|20658.99|20658.99|20658.63|20658.63|0
1728379470000|2024-10-08 09:24:30|20658.93|20658.93|20659.72|20659.72|20659.96|20659.96|20658.93|20658.93|0
1728379480000|2024-10-08 09:24:40|20659.81|20659.81|20659.8|20659.8|20659.95|20659.95|20659.8|20659.8|0
1728379490000|2024-10-08 09:24:50|20659.92|20659.92|20660.94|20660.94|20660.96|20660.96|20659.92|20659.92|0
1728379500000|2024-10-08 09:25:00|20661.12|20661.12|20661.42|20661.42|20661.42|20661.42|20661.12|20661.12|0
1728379510000|2024-10-08 09:25:10|20661.45|20661.45|20661.85|20661.85|20661.85|20661.85|20661.45|20661.45|0
1728379520000|2024-10-08 09:25:20|20661.87|20661.87|20661.91|20661.91|20661.91|20661.91|20661.87|20661.87|0
1728379530000|2024-10-08 09:25:30|20661.82|20661.82|20661.72|20661.72|20661.82|20661.82|20661.72|20661.72|0
1728379550000|2024-10-08 09:25:50|20661.8|20661.8|20661.96|20661.96|20661.96|20661.96|20661.8|20661.8|0
1728379560000|2024-10-08 09:26:00|20662|20662|20662.26|20662.26|20662.4|20662.4|20662|20662|0
1728379570000|2024-10-08 09:26:10|20662.29|20662.29|20662.33|20662.33|20662.51|20662.51|20662.29|20662.29|0
1728379580000|2024-10-08 09:26:20|20662.29|20662.29|20662.12|20662.12|20662.29|20662.29|20662.12|20662.12|0
1728379590000|2024-10-08 09:26:30|20662.07|20662.07|20662.07|20662.07|20662.07|20662.07|20662.02|20662.02|0
1728379600000|2024-10-08 09:26:40|20662.19|20662.19|20662.75|20662.75|20662.75|20662.75|20662.19|20662.19|0
1728379610000|2024-10-08 09:26:50|20662.98|20662.98|20662.98|20662.98|20662.98|20662.98|20662.98|20662.98|0
1728379620000|2024-10-08 09:27:00|20663.1|20663.1|20663.1|20663.1|20663.1|20663.1|20663.1|20663.1|0
1728379630000|2024-10-08 09:27:10|20663.28|20663.28|20663.28|20663.28|20663.28|20663.28|20663.28|20663.28|0
1728379640000|2024-10-08 09:27:20|20663.18|20663.18|20663.36|20663.36|20663.36|20663.36|20663.18|20663.18|0
1728379650000|2024-10-08 09:27:30|20663.31|20663.31|20663.31|20663.31|20663.31|20663.31|20663.31|20663.31|0
1728379660000|2024-10-08 09:27:40|20663.5|20663.5|20663.59|20663.59|20663.59|20663.59|20663.5|20663.5|0
1728379670000|2024-10-08 09:27:50|20663.46|20663.46|20663.48|20663.48|20663.48|20663.48|20663.39|20663.39|0
1728379680000|2024-10-08 09:28:00|20663.6|20663.6|20663.13|20663.13|20663.6|20663.6|20663.13|20663.13|0
1728379690000|2024-10-08 09:28:10|20662.94|20662.94|20663.15|20663.15|20663.15|20663.15|20662.84|20662.84|0
1728379700000|2024-10-08 09:28:20|20663.25|20663.25|20662.95|20662.95|20663.25|20663.25|20662.87|20662.87|0
1728379710000|2024-10-08 09:28:30|20663.05|20663.05|20662.97|20662.97|20663.05|20663.05|20662.89|20662.89|0
1728379720000|2024-10-08 09:28:40|20663.29|20663.29|20663.29|20663.29|20663.29|20663.29|20663.29|20663.29|0
1728379740000|2024-10-08 09:29:00|20663.04|20663.04|20663.13|20663.13|20663.13|20663.13|20663.04|20663.04|0
1728379750000|2024-10-08 09:29:10|20663.04|20663.04|20663.04|20663.04|20663.04|20663.04|20663.04|20663.04|0
1728379760000|2024-10-08 09:29:20|20663.13|20663.13|20663.21|20663.21|20663.25|20663.25|20663.13|20663.13|0
1728379770000|2024-10-08 09:29:30|20663.11|20663.11|20663.19|20663.19|20663.34|20663.34|20663.11|20663.11|0
1728379780000|2024-10-08 09:29:40|20663.31|20663.31|20663.62|20663.62|20663.62|20663.62|20663.31|20663.31|0
1728379790000|2024-10-08 09:29:50|20663.72|20663.72|20664.29|20664.29|20664.29|20664.29|20663.72|20663.72|0
1728379800000|2024-10-08 09:30:00|20664.38|20664.38|20664.34|20664.34|20664.44|20664.44|20664.34|20664.34|0
1728379810000|2024-10-08 09:30:10|20664.38|20664.38|20664.46|20664.46|20664.47|20664.47|20664.2|20664.2|0
1728379820000|2024-10-08 09:30:20|20664.52|20664.52|20665.27|20665.27|20665.27|20665.27|20664.52|20664.52|0
1728379830000|2024-10-08 09:30:30|20665.28|20665.28|20664.92|20664.92|20665.28|20665.28|20664.92|20664.92|0
1728379840000|2024-10-08 09:30:40|20665.15|20665.15|20665.24|20665.24|20665.31|20665.31|20665.06|20665.06|0
1728379850000|2024-10-08 09:30:50|20665.17|20665.17|20664.88|20664.88|20665.17|20665.17|20664.88|20664.88|0
1728379860000|2024-10-08 09:31:00|20664.82|20664.82|20664.66|20664.66|20664.82|20664.82|20664.66|20664.66|0
1728379870000|2024-10-08 09:31:10|20664.76|20664.76|20664.6|20664.6|20664.76|20664.76|20664.6|20664.6|0
1728379880000|2024-10-08 09:31:20|20664.55|20664.55|20664.5|20664.5|20664.8|20664.8|20664.4|20664.4|0
1728379890000|2024-10-08 09:31:30|20664.45|20664.45|20664.95|20664.95|20665.05|20665.05|20664.3|20664.3|0
1728379900000|2024-10-08 09:31:40|20665|20665|20665|20665|20665|20665|20665|20665|0
1728379910000|2024-10-08 09:31:50|20665.03|20665.03|20664.91|20664.91|20665.05|20665.05|20664.91|20664.91|0
1728379920000|2024-10-08 09:32:00|20664.97|20664.97|20665.08|20665.08|20665.16|20665.16|20664.9|20664.9|0
1728379930000|2024-10-08 09:32:10|20665.16|20665.16|20665.11|20665.11|20665.25|20665.25|20665.11|20665.11|0
1728379940000|2024-10-08 09:32:20|20665.24|20665.24|20665.67|20665.67|20665.67|20665.67|20665.24|20665.24|0
1728379950000|2024-10-08 09:32:30|20665.62|20665.62|20665.62|20665.62|20665.62|20665.62|20665.62|20665.62|0
1728379960000|2024-10-08 09:32:40|20665.83|20665.83|20665.83|20665.83|20665.83|20665.83|20665.83|20665.83|0
1728379970000|2024-10-08 09:32:50|20666|20666|20666.19|20666.19|20666.19|20666.19|20665.9|20665.9|0
1728379980000|2024-10-08 09:33:00|20666.15|20666.15|20666.36|20666.36|20666.43|20666.43|20666.01|20666.01|0
1728379990000|2024-10-08 09:33:10|20666.28|20666.28|20666.52|20666.52|20666.52|20666.52|20666.28|20666.28|0
1728380000000|2024-10-08 09:33:20|20666.58|20666.58|20667.35|20667.35|20667.35|20667.35|20666.27|20666.27|0
1728380010000|2024-10-08 09:33:30|20667.32|20667.32|20667.63|20667.63|20667.73|20667.73|20667.32|20667.32|0
1728380020000|2024-10-08 09:33:40|20667.68|20667.68|20667.68|20667.68|20667.68|20667.68|20667.68|20667.68|0
1728380030000|2024-10-08 09:33:50|20667.42|20667.42|20667.52|20667.52|20667.52|20667.52|20667.28|20667.28|0
1728380040000|2024-10-08 09:34:00|20667.57|20667.57|20667.76|20667.76|20667.76|20667.76|20667.53|20667.53|0
1728380050000|2024-10-08 09:34:10|20667.71|20667.71|20667.98|20667.98|20667.98|20667.98|20667.71|20667.71|0
1728380060000|2024-10-08 09:34:20|20668.09|20668.09|20668.12|20668.12|20668.39|20668.39|20668.09|20668.09|0
1728380080000|2024-10-08 09:34:40|20668.06|20668.06|20668.55|20668.55|20668.55|20668.55|20668.06|20668.06|0
1728380090000|2024-10-08 09:34:50|20668.28|20668.28|20668.26|20668.26|20668.41|20668.41|20668.26|20668.26|0
1728380100000|2024-10-08 09:35:00|20668.3|20668.3|20668.36|20668.36|20668.36|20668.36|20668.3|20668.3|0
1728380110000|2024-10-08 09:35:10|20668.55|20668.55|20668.55|20668.55|20668.55|20668.55|20668.55|20668.55|0
1728380120000|2024-10-08 09:35:20|20668.46|20668.46|20668.54|20668.54|20668.54|20668.54|20668.46|20668.46|0
1728380130000|2024-10-08 09:35:30|20668.38|20668.38|20668.74|20668.74|20668.74|20668.74|20668.37|20668.37|0
1728380140000|2024-10-08 09:35:40|20668.61|20668.61|20668.66|20668.66|20668.66|20668.66|20668.61|20668.61|0
1728380150000|2024-10-08 09:35:50|20668.69|20668.69|20668.69|20668.69|20668.69|20668.69|20668.69|20668.69|0
1728380160000|2024-10-08 09:36:00|20668.83|20668.83|20668.88|20668.88|20668.88|20668.88|20668.83|20668.83|0
1728380170000|2024-10-08 09:36:10|20668.86|20668.86|20669.41|20669.41|20669.41|20669.41|20668.86|20668.86|0
1728380180000|2024-10-08 09:36:20|20669.16|20669.16|20667.54|20667.54|20669.17|20669.17|20667.54|20667.54|0
1728380190000|2024-10-08 09:36:30|20667.43|20667.43|20666.65|20666.65|20667.43|20667.43|20666.65|20666.65|0
1728380200000|2024-10-08 09:36:40|20666.52|20666.52|20666.29|20666.29|20666.52|20666.52|20666.29|20666.29|0
1728380210000|2024-10-08 09:36:50|20666.15|20666.15|20665.8|20665.8|20666.15|20666.15|20665.74|20665.74|0
1728380220000|2024-10-08 09:37:00|20665.66|20665.66|20665.46|20665.46|20665.66|20665.66|20665.46|20665.46|0
1728380230000|2024-10-08 09:37:10|20665.37|20665.37|20665.37|20665.37|20665.37|20665.37|20665.37|20665.37|0
1728380240000|2024-10-08 09:37:20|20665.26|20665.26|20665.3|20665.3|20665.3|20665.3|20665.11|20665.11|0
1728380250000|2024-10-08 09:37:30|20665.33|20665.33|20665.23|20665.23|20665.33|20665.33|20665.23|20665.23|0
1728380260000|2024-10-08 09:37:40|20665.35|20665.35|20665.35|20665.35|20665.35|20665.35|20665.35|20665.35|0
1728380270000|2024-10-08 09:37:50|20665.05|20665.05|20664.74|20664.74|20665.05|20665.05|20664.74|20664.74|0
1728380280000|2024-10-08 09:38:00|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|20664.62|0
1728380290000|2024-10-08 09:38:10|20664.52|20664.52|20664.48|20664.48|20664.52|20664.52|20664.48|20664.48|0
1728380300000|2024-10-08 09:38:20|20664.38|20664.38|20663.87|20663.87|20664.38|20664.38|20663.87|20663.87|0
1728380310000|2024-10-08 09:38:30|20663.96|20663.96|20663.75|20663.75|20663.96|20663.96|20663.72|20663.72|0
1728380320000|2024-10-08 09:38:40|20663.49|20663.49|20663.26|20663.26|20663.63|20663.63|20663.26|20663.26|0
1728380330000|2024-10-08 09:38:50|20663.17|20663.17|20663.17|20663.17|20663.17|20663.17|20663.17|20663.17|0
1728380340000|2024-10-08 09:39:00|20663.05|20663.05|20662.9|20662.9|20663.05|20663.05|20662.9|20662.9|0
1728380350000|2024-10-08 09:39:10|20662.96|20662.96|20662.33|20662.33|20662.96|20662.96|20662.33|20662.33|0
1728380360000|2024-10-08 09:39:20|20662.22|20662.22|20662.22|20662.22|20662.22|20662.22|20662.22|20662.22|0
1728380370000|2024-10-08 09:39:30|20661.98|20661.98|20661.67|20661.67|20661.98|20661.98|20661.67|20661.67|0
1728380380000|2024-10-08 09:39:40|20661.62|20661.62|20661.17|20661.17|20661.62|20661.62|20661.17|20661.17|0
1728380390000|2024-10-08 09:39:50|20661.2|20661.2|20661.13|20661.13|20661.39|20661.39|20661.13|20661.13|0
1728380400000|2024-10-08 09:40:00|20661.26|20661.26|20660.62|20660.62|20661.39|20661.39|20660.62|20660.62|0
1728380410000|2024-10-08 09:40:10|20660.45|20660.45|20660.5|20660.5|20660.66|20660.66|20660.45|20660.45|0
1728380420000|2024-10-08 09:40:20|20660.44|20660.44|20660.14|20660.14|20660.44|20660.44|20660.14|20660.14|0
1728380430000|2024-10-08 09:40:30|20660.23|20660.23|20660.29|20660.29|20660.29|20660.29|20660.12|20660.12|0
1728380440000|2024-10-08 09:40:40|20660.19|20660.19|20659.88|20659.88|20660.19|20660.19|20659.88|20659.88|0
1728380450000|2024-10-08 09:40:50|20659.72|20659.72|20659.78|20659.78|20659.78|20659.78|20659.72|20659.72|0
1728380460000|2024-10-08 09:41:00|20659.69|20659.69|20659.64|20659.64|20659.69|20659.69|20659.64|20659.64|0
1728380470000|2024-10-08 09:41:10|20659.71|20659.71|20660.06|20660.06|20660.06|20660.06|20659.71|20659.71|0
1728380480000|2024-10-08 09:41:20|20660.05|20660.05|20659.88|20659.88|20660.06|20660.06|20659.88|20659.88|0
1728380490000|2024-10-08 09:41:30|20659.98|20659.98|20660.01|20660.01|20660.01|20660.01|20659.96|20659.96|0
1728380500000|2024-10-08 09:41:40|20660.07|20660.07|20660.09|20660.09|20660.09|20660.09|20660.03|20660.03|0
1728380510000|2024-10-08 09:41:50|20659.84|20659.84|20659.74|20659.74|20659.84|20659.84|20659.74|20659.74|0
1728380520000|2024-10-08 09:42:00|20659.98|20659.98|20659.82|20659.82|20660.03|20660.03|20659.82|20659.82|0
1728380530000|2024-10-08 09:42:10|20660.02|20660.02|20660.01|20660.01|20660.02|20660.02|20659.49|20659.49|0
1728380540000|2024-10-08 09:42:20|20659.95|20659.95|20658.95|20658.95|20659.95|20659.95|20658.95|20658.95|0
1728380550000|2024-10-08 09:42:30|20658.77|20658.77|20658.55|20658.55|20658.77|20658.77|20658.55|20658.55|0
1728380560000|2024-10-08 09:42:40|20658.6|20658.6|20658.65|20658.65|20658.71|20658.71|20658.6|20658.6|0
1728380570000|2024-10-08 09:42:50|20658.6|20658.6|20658.6|20658.6|20658.6|20658.6|20658.6|20658.6|0
1728380580000|2024-10-08 09:43:00|20659.01|20659.01|20658.94|20658.94|20659.01|20659.01|20658.94|20658.94|0
1728380590000|2024-10-08 09:43:10|20658.58|20658.58|20658.93|20658.93|20658.93|20658.93|20658.57|20658.57|0
1728380600000|2024-10-08 09:43:20|20659.27|20659.27|20658.75|20658.75|20659.27|20659.27|20658.75|20658.75|0
1728380610000|2024-10-08 09:43:30|20658.6|20658.6|20658.73|20658.73|20658.73|20658.73|20658.56|20658.56|0
1728380620000|2024-10-08 09:43:40|20658.9|20658.9|20659.16|20659.16|20659.16|20659.16|20658.9|20658.9|0
1728380630000|2024-10-08 09:43:50|20659.22|20659.22|20659.22|20659.22|20659.22|20659.22|20659.22|20659.22|0
1728380640000|2024-10-08 09:44:00|20659.08|20659.08|20659.08|20659.08|20659.08|20659.08|20659.08|20659.08|0
1728380650000|2024-10-08 09:44:10|20659.15|20659.15|20659|20659|20659.15|20659.15|20659|20659|0
1728380660000|2024-10-08 09:44:20|20659.16|20659.16|20659.68|20659.68|20659.72|20659.72|20659.16|20659.16|0
1728380670000|2024-10-08 09:44:30|20659.82|20659.82|20659.82|20659.82|20659.82|20659.82|20659.82|20659.82|0
1728380680000|2024-10-08 09:44:40|20659.86|20659.86|20659.85|20659.85|20659.94|20659.94|20659.85|20659.85|0
1728380690000|2024-10-08 09:44:50|20659.95|20659.95|20659.31|20659.31|20659.95|20659.95|20659.17|20659.17|0
1728380700000|2024-10-08 09:45:00|20659.27|20659.27|20658.87|20658.87|20659.27|20659.27|20658.18|20658.18|0
1728380710000|2024-10-08 09:45:10|20658.55|20658.55|20658.61|20658.61|20658.61|20658.61|20658.45|20658.45|0
1728380720000|2024-10-08 09:45:20|20658.91|20658.91|20659.34|20659.34|20659.34|20659.34|20658.91|20658.91|0
1728380730000|2024-10-08 09:45:30|20659.23|20659.23|20659.22|20659.22|20659.28|20659.28|20659.22|20659.22|0
1728380740000|2024-10-08 09:45:40|20659.34|20659.34|20659.24|20659.24|20659.34|20659.34|20659.24|20659.24|0
1728380750000|2024-10-08 09:45:50|20659.14|20659.14|20659.8|20659.8|20659.8|20659.8|20659.14|20659.14|0
1728380760000|2024-10-08 09:46:00|20660.35|20660.35|20660|20660|20660.35|20660.35|20659.9|20659.9|0
1728380770000|2024-10-08 09:46:10|20660.14|20660.14|20659.18|20659.18|20660.14|20660.14|20659.18|20659.18|0
1728380790000|2024-10-08 09:46:30|20658.73|20658.73|20658.63|20658.63|20658.73|20658.73|20658.63|20658.63|0
1728380800000|2024-10-08 09:46:40|20658.94|20658.94|20658.65|20658.65|20658.94|20658.94|20658.65|20658.65|0
1728380810000|2024-10-08 09:46:50|20658.44|20658.44|20658.38|20658.38|20658.44|20658.44|20658.38|20658.38|0
1728380820000|2024-10-08 09:47:00|20658.42|20658.42|20658.42|20658.42|20658.42|20658.42|20658.42|20658.42|0
1728380830000|2024-10-08 09:47:10|20658.57|20658.57|20658.57|20658.57|20658.57|20658.57|20658.41|20658.41|0
1728380840000|2024-10-08 09:47:20|20658.32|20658.32|20658.32|20658.32|20658.32|20658.32|20658.32|20658.32|0
1728380850000|2024-10-08 09:47:30|20658.22|20658.22|20658.22|20658.22|20658.22|20658.22|20658.22|20658.22|0
1728380860000|2024-10-08 09:47:40|20658.33|20658.33|20658.32|20658.32|20658.38|20658.38|20658.28|20658.28|0
1728380870000|2024-10-08 09:47:50|20657.93|20657.93|20657.84|20657.84|20657.93|20657.93|20657.84|20657.84|0
1728380880000|2024-10-08 09:48:00|20658.04|20658.04|20658.12|20658.12|20658.12|20658.12|20657.95|20657.95|0
1728380890000|2024-10-08 09:48:10|20657.92|20657.92|20657.48|20657.48|20658.12|20658.12|20657.48|20657.48|0
1728380900000|2024-10-08 09:48:20|20657.24|20657.24|20657.54|20657.54|20657.54|20657.54|20657.24|20657.24|0
1728380910000|2024-10-08 09:48:30|20657.45|20657.45|20657.39|20657.39|20657.45|20657.45|20657.37|20657.37|0
1728380920000|2024-10-08 09:48:40|20657.27|20657.27|20657.27|20657.27|20657.27|20657.27|20657.27|20657.27|0
1728380930000|2024-10-08 09:48:50|20657.51|20657.51|20657.51|20657.51|20657.51|20657.51|20657.51|20657.51|0
1728380940000|2024-10-08 09:49:00|20657.45|20657.45|20657.7|20657.7|20657.7|20657.7|20657.42|20657.42|0
1728380950000|2024-10-08 09:49:10|20657.55|20657.55|20657.58|20657.58|20657.76|20657.76|20657.37|20657.37|0
1728380960000|2024-10-08 09:49:20|20657.63|20657.63|20657.48|20657.48|20657.63|20657.63|20657.33|20657.33|0
1728380970000|2024-10-08 09:49:30|20657.35|20657.35|20657.48|20657.48|20657.48|20657.48|20657.35|20657.35|0
1728380980000|2024-10-08 09:49:40|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|0
1728380990000|2024-10-08 09:49:50|20657.58|20657.58|20657.44|20657.44|20657.58|20657.58|20657.44|20657.44|0
1728381000000|2024-10-08 09:50:00|20657.32|20657.32|20657.28|20657.28|20657.32|20657.32|20657.18|20657.18|0
1728381010000|2024-10-08 09:50:10|20657.29|20657.29|20658.22|20658.22|20658.29|20658.29|20657.29|20657.29|0
1728381020000|2024-10-08 09:50:20|20658.47|20658.47|20658.4|20658.4|20658.47|20658.47|20658.4|20658.4|0
1728381030000|2024-10-08 09:50:30|20658.31|20658.31|20658.42|20658.42|20658.42|20658.42|20658.29|20658.29|0
1728381040000|2024-10-08 09:50:40|20658.48|20658.48|20658.35|20658.35|20658.48|20658.48|20658.35|20658.35|0
1728381050000|2024-10-08 09:50:50|20658.41|20658.41|20658.34|20658.34|20658.41|20658.41|20658.14|20658.14|0
1728381060000|2024-10-08 09:51:00|20657.69|20657.69|20658.24|20658.24|20658.24|20658.24|20657.69|20657.69|0
1728381080000|2024-10-08 09:51:20|20658.34|20658.34|20658.49|20658.49|20658.49|20658.49|20658.29|20658.29|0
1728381100000|2024-10-08 09:51:40|20658.29|20658.29|20658.29|20658.29|20658.29|20658.29|20658.29|20658.29|0
1728381110000|2024-10-08 09:51:50|20658.15|20658.15|20658.15|20658.15|20658.15|20658.15|20658.15|20658.15|0
1728381120000|2024-10-08 09:52:00|20658.25|20658.25|20658.5|20658.5|20658.65|20658.65|20658.25|20658.25|0
1728381130000|2024-10-08 09:52:10|20658.66|20658.66|20658.66|20658.66|20658.66|20658.66|20658.66|20658.66|0
1728381140000|2024-10-08 09:52:20|20658.38|20658.38|20658.47|20658.47|20658.5|20658.5|20658.25|20658.25|0
1728381150000|2024-10-08 09:52:30|20658.41|20658.41|20658.39|20658.39|20658.41|20658.41|20658.39|20658.39|0
1728381160000|2024-10-08 09:52:40|20658.31|20658.31|20658.39|20658.39|20658.39|20658.39|20658.31|20658.31|0
1728381170000|2024-10-08 09:52:50|20658.52|20658.52|20658.25|20658.25|20658.52|20658.52|20658.25|20658.25|0
1728381180000|2024-10-08 09:53:00|20658.57|20658.57|20658.66|20658.66|20658.68|20658.68|20658.57|20658.57|0
1728381190000|2024-10-08 09:53:10|20658.64|20658.64|20658.42|20658.42|20658.64|20658.64|20658.42|20658.42|0
1728381200000|2024-10-08 09:53:20|20658.62|20658.62|20658.62|20658.62|20658.62|20658.62|20658.62|20658.62|0
1728381210000|2024-10-08 09:53:30|20658.42|20658.42|20658.37|20658.37|20658.42|20658.42|20658.37|20658.37|0
1728381220000|2024-10-08 09:53:40|20658.23|20658.23|20659.21|20659.21|20659.21|20659.21|20658.23|20658.23|0
1728381230000|2024-10-08 09:53:50|20659.28|20659.28|20659.82|20659.82|20659.96|20659.96|20659.14|20659.14|0
1728381240000|2024-10-08 09:54:00|20660.02|20660.02|20660.72|20660.72|20660.72|20660.72|20660.02|20660.02|0
1728381250000|2024-10-08 09:54:10|20660.92|20660.92|20660.86|20660.86|20660.92|20660.92|20660.75|20660.75|0
1728381260000|2024-10-08 09:54:20|20660.95|20660.95|20661|20661|20661|20661|20660.95|20660.95|0
1728381270000|2024-10-08 09:54:30|20660.76|20660.76|20660.72|20660.72|20660.88|20660.88|20660.72|20660.72|0
1728381280000|2024-10-08 09:54:40|20660.86|20660.86|20660.74|20660.74|20661.02|20661.02|20660.74|20660.74|0
1728381290000|2024-10-08 09:54:50|20660.82|20660.82|20660.82|20660.82|20660.82|20660.82|20660.82|20660.82|0
1728381310000|2024-10-08 09:55:10|20660.54|20660.54|20660.88|20660.88|20660.88|20660.88|20660.54|20660.54|0
1728381320000|2024-10-08 09:55:20|20660.94|20660.94|20660.63|20660.63|20661.02|20661.02|20660.63|20660.63|0
1728381330000|2024-10-08 09:55:30|20660.77|20660.77|20660.75|20660.75|20660.79|20660.79|20660.65|20660.65|0
1728381340000|2024-10-08 09:55:40|20660.87|20660.87|20660.87|20660.87|20660.87|20660.87|20660.87|20660.87|0
1728381350000|2024-10-08 09:55:50|20660.75|20660.75|20660.56|20660.56|20660.75|20660.75|20660.56|20660.56|0
1728381360000|2024-10-08 09:56:00|20660.65|20660.65|20660.65|20660.65|20660.65|20660.65|20660.65|20660.65|0
1728381370000|2024-10-08 09:56:10|20660.85|20660.85|20660.85|20660.85|20660.85|20660.85|20660.85|20660.85|0
1728381380000|2024-10-08 09:56:20|20660.71|20660.71|20660.72|20660.72|20660.72|20660.72|20660.71|20660.71|0
1728381390000|2024-10-08 09:56:30|20661.11|20661.11|20661.11|20661.11|20661.11|20661.11|20661.11|20661.11|0
1728381400000|2024-10-08 09:56:40|20661.03|20661.03|20661.14|20661.14|20661.14|20661.14|20661.03|20661.03|0
1728381420000|2024-10-08 09:57:00|20661.23|20661.23|20661.31|20661.31|20661.31|20661.31|20661.17|20661.17|0
1728381430000|2024-10-08 09:57:10|20661.47|20661.47|20661.9|20661.9|20661.9|20661.9|20661.47|20661.47|0
1728381440000|2024-10-08 09:57:20|20661.95|20661.95|20662.02|20662.02|20662.11|20662.11|20661.95|20661.95|0
1728381450000|2024-10-08 09:57:30|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|0
1728381460000|2024-10-08 09:57:40|20661.73|20661.73|20661.44|20661.44|20661.73|20661.73|20661.44|20661.44|0
1728381470000|2024-10-08 09:57:50|20661.62|20661.62|20661.21|20661.21|20661.62|20661.62|20661.21|20661.21|0
1728381480000|2024-10-08 09:58:00|20661.3|20661.3|20661.3|20661.3|20661.43|20661.43|20661.3|20661.3|0
1728381490000|2024-10-08 09:58:10|20661.37|20661.37|20661.22|20661.22|20661.37|20661.37|20661.22|20661.22|0
1728381500000|2024-10-08 09:58:20|20661.18|20661.18|20661.22|20661.22|20661.22|20661.22|20661.13|20661.13|0
1728381520000|2024-10-08 09:58:40|20661.37|20661.37|20661.37|20661.37|20661.37|20661.37|20661.37|20661.37|0
1728381530000|2024-10-08 09:58:50|20661.47|20661.47|20661.5|20661.5|20661.57|20661.57|20661.47|20661.47|0
1728381550000|2024-10-08 09:59:10|20661.42|20661.42|20661.51|20661.51|20661.51|20661.51|20661.42|20661.42|0
1728381560000|2024-10-08 09:59:20|20661.45|20661.45|20661.56|20661.56|20661.66|20661.66|20661.4|20661.4|0
1728381570000|2024-10-08 09:59:30|20661.67|20661.67|20661.9|20661.9|20661.97|20661.97|20661.67|20661.67|0
1728381580000|2024-10-08 09:59:40|20661.93|20661.93|20661.72|20661.72|20661.93|20661.93|20661.72|20661.72|0
1728381590000|2024-10-08 09:59:50|20661.74|20661.74|20661.36|20661.36|20661.89|20661.89|20661.36|20661.36|0
1728381600000|2024-10-08 10:00:00|20661.24|20661.24|20660.65|20660.65|20661.24|20661.24|20660.45|20660.45|0
1728381610000|2024-10-08 10:00:10|20660.54|20660.54|20660.69|20660.69|20660.69|20660.69|20660.54|20660.54|0
1728381620000|2024-10-08 10:00:20|20660.89|20660.89|20660.77|20660.77|20660.89|20660.89|20660.77|20660.77|0
1728381640000|2024-10-08 10:00:40|20660.89|20660.89|20660.93|20660.93|20660.93|20660.93|20660.89|20660.89|0
1728381650000|2024-10-08 10:00:50|20661.26|20661.26|20661.14|20661.14|20661.27|20661.27|20661.07|20661.07|0
1728381660000|2024-10-08 10:01:00|20661.08|20661.08|20660.96|20660.96|20661.08|20661.08|20660.9|20660.9|0
1728381680000|2024-10-08 10:01:20|20660.89|20660.89|20661.07|20661.07|20661.07|20661.07|20660.89|20660.89|0
1728381690000|2024-10-08 10:01:30|20661.1|20661.1|20661.01|20661.01|20661.26|20661.26|20661.01|20661.01|0
1728381700000|2024-10-08 10:01:40|20660.87|20660.87|20660.62|20660.62|20660.97|20660.97|20660.62|20660.62|0
1728381710000|2024-10-08 10:01:50|20660.66|20660.66|20660.81|20660.81|20660.85|20660.85|20660.66|20660.66|0
1728381720000|2024-10-08 10:02:00|20660.99|20660.99|20661.04|20661.04|20661.04|20661.04|20660.94|20660.94|0
1728381740000|2024-10-08 10:02:20|20661.17|20661.17|20661.29|20661.29|20661.29|20661.29|20661.17|20661.17|0
1728381750000|2024-10-08 10:02:30|20661.5|20661.5|20661.36|20661.36|20661.5|20661.5|20661.36|20661.36|0
1728381760000|2024-10-08 10:02:40|20661.57|20661.57|20661.57|20661.57|20661.57|20661.57|20661.57|20661.57|0
1728381780000|2024-10-08 10:03:00|20661.43|20661.43|20661.09|20661.09|20661.43|20661.43|20661.09|20661.09|0
1728381790000|2024-10-08 10:03:10|20661.3|20661.3|20661.5|20661.5|20661.5|20661.5|20661.23|20661.23|0
1728381800000|2024-10-08 10:03:20|20661.78|20661.78|20661.73|20661.73|20661.87|20661.87|20661.69|20661.69|0
1728381810000|2024-10-08 10:03:30|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|20661.86|0
1728381820000|2024-10-08 10:03:40|20661.91|20661.91|20661.83|20661.83|20661.97|20661.97|20661.83|20661.83|0
1728381830000|2024-10-08 10:03:50|20661.77|20661.77|20661.91|20661.91|20661.91|20661.91|20661.77|20661.77|0
1728381840000|2024-10-08 10:04:00|20661.77|20661.77|20662.22|20662.22|20662.22|20662.22|20661.77|20661.77|0
1728381850000|2024-10-08 10:04:10|20662.23|20662.23|20662.82|20662.82|20662.82|20662.82|20662.23|20662.23|0
1728381860000|2024-10-08 10:04:20|20662.74|20662.74|20662.54|20662.54|20662.74|20662.74|20662.54|20662.54|0
1728381870000|2024-10-08 10:04:30|20662.85|20662.85|20663.27|20663.27|20663.31|20663.31|20662.85|20662.85|0
1728381880000|2024-10-08 10:04:40|20663.36|20663.36|20663.25|20663.25|20663.4|20663.4|20663.21|20663.21|0
1728381890000|2024-10-08 10:04:50|20663.3|20663.3|20663.34|20663.34|20663.34|20663.34|20663.3|20663.3|0
1728381900000|2024-10-08 10:05:00|20663.23|20663.23|20663.23|20663.23|20663.23|20663.23|20663.23|20663.23|0
1728381910000|2024-10-08 10:05:10|20663.29|20663.29|20663.12|20663.12|20663.29|20663.29|20663.08|20663.08|0
1728381920000|2024-10-08 10:05:20|20663.3|20663.3|20663.3|20663.3|20663.3|20663.3|20663.3|20663.3|0
1728381930000|2024-10-08 10:05:30|20663.21|20663.21|20662.45|20662.45|20663.21|20663.21|20662.45|20662.45|0
1728381940000|2024-10-08 10:05:40|20662.53|20662.53|20662.78|20662.78|20662.78|20662.78|20662.53|20662.53|0
1728381950000|2024-10-08 10:05:50|20662.9|20662.9|20663.47|20663.47|20663.47|20663.47|20662.9|20662.9|0
1728381960000|2024-10-08 10:06:00|20663.51|20663.51|20663.51|20663.51|20663.51|20663.51|20663.51|20663.51|0
1728381970000|2024-10-08 10:06:10|20663.67|20663.67|20664.79|20664.79|20664.79|20664.79|20663.67|20663.67|0
1728381980000|2024-10-08 10:06:20|20664.96|20664.96|20665.17|20665.17|20665.17|20665.17|20664.92|20664.92|0
1728381990000|2024-10-08 10:06:30|20665.38|20665.38|20665.45|20665.45|20665.6|20665.6|20665.38|20665.38|0
1728382000000|2024-10-08 10:06:40|20665.58|20665.58|20665.76|20665.76|20665.76|20665.76|20665.5|20665.5|0
1728382010000|2024-10-08 10:06:50|20665.7|20665.7|20665.96|20665.96|20665.96|20665.96|20665.64|20665.64|0
1728382020000|2024-10-08 10:07:00|20665.82|20665.82|20665.82|20665.82|20665.82|20665.82|20665.82|20665.82|0
1728382030000|2024-10-08 10:07:10|20666.07|20666.07|20666.05|20666.05|20666.12|20666.12|20666.05|20666.05|0
1728382040000|2024-10-08 10:07:20|20666|20666|20666.09|20666.09|20666.09|20666.09|20666|20666|0
1728382050000|2024-10-08 10:07:30|20666.6|20666.6|20667.24|20667.24|20667.24|20667.24|20666.6|20666.6|0
1728382060000|2024-10-08 10:07:40|20667.41|20667.41|20667.3|20667.3|20667.41|20667.41|20667.19|20667.19|0
1728382070000|2024-10-08 10:07:50|20667.34|20667.34|20667.82|20667.82|20667.82|20667.82|20667.34|20667.34|0
1728382080000|2024-10-08 10:08:00|20667.7|20667.7|20667.78|20667.78|20667.78|20667.78|20667.7|20667.7|0
1728382090000|2024-10-08 10:08:10|20667.91|20667.91|20668.31|20668.31|20668.31|20668.31|20667.87|20667.87|0
1728382100000|2024-10-08 10:08:20|20668.54|20668.54|20668.54|20668.54|20668.54|20668.54|20668.54|20668.54|0
1728382110000|2024-10-08 10:08:30|20668.4|20668.4|20668.69|20668.69|20668.69|20668.69|20668.4|20668.4|0
1728382120000|2024-10-08 10:08:40|20668.84|20668.84|20669.3|20669.3|20669.3|20669.3|20668.84|20668.84|0
1728382130000|2024-10-08 10:08:50|20669.33|20669.33|20669.37|20669.37|20669.37|20669.37|20669.33|20669.33|0
1728382140000|2024-10-08 10:09:00|20669.23|20669.23|20669.37|20669.37|20669.37|20669.37|20669.23|20669.23|0
1728382150000|2024-10-08 10:09:10|20669.57|20669.57|20669.53|20669.53|20669.57|20669.57|20669.48|20669.48|0
1728382160000|2024-10-08 10:09:20|20669.6|20669.6|20669.46|20669.46|20669.6|20669.6|20669.46|20669.46|0
1728382170000|2024-10-08 10:09:30|20669.52|20669.52|20669.52|20669.52|20669.52|20669.52|20669.52|20669.52|0
1728382180000|2024-10-08 10:09:40|20669.73|20669.73|20669.9|20669.9|20669.9|20669.9|20669.55|20669.55|0
1728382190000|2024-10-08 10:09:50|20669.94|20669.94|20670.36|20670.36|20670.36|20670.36|20669.94|20669.94|0
1728382200000|2024-10-08 10:10:00|20670.63|20670.63|20670.76|20670.76|20670.94|20670.94|20670.63|20670.63|0
1728382210000|2024-10-08 10:10:10|20670.83|20670.83|20671.24|20671.24|20671.37|20671.37|20670.83|20670.83|0
1728382220000|2024-10-08 10:10:20|20671.49|20671.49|20671.49|20671.49|20671.49|20671.49|20671.49|20671.49|0
1728382230000|2024-10-08 10:10:30|20671.45|20671.45|20670.77|20670.77|20671.45|20671.45|20670.77|20670.77|0
1728382240000|2024-10-08 10:10:40|20670.94|20670.94|20671|20671|20671|20671|20670.94|20670.94|0
1728382250000|2024-10-08 10:10:50|20671.04|20671.04|20671.29|20671.29|20671.29|20671.29|20671.04|20671.04|0
1728382260000|2024-10-08 10:11:00|20671.23|20671.23|20670.53|20670.53|20671.23|20671.23|20670.53|20670.53|0
1728382270000|2024-10-08 10:11:10|20670.49|20670.49|20670.1|20670.1|20670.49|20670.49|20670.1|20670.1|0
1728382280000|2024-10-08 10:11:20|20670.75|20670.75|20670.64|20670.64|20670.82|20670.82|20670.64|20670.64|0
1728382290000|2024-10-08 10:11:30|20670.84|20670.84|20670.84|20670.84|20670.84|20670.84|20670.84|20670.84|0
1728382300000|2024-10-08 10:11:40|20670.78|20670.78|20670.78|20670.78|20670.78|20670.78|20670.78|20670.78|0
1728382310000|2024-10-08 10:11:50|20670.88|20670.88|20670.83|20670.83|20670.88|20670.88|20670.83|20670.83|0
1728382320000|2024-10-08 10:12:00|20670.74|20670.74|20670.74|20670.74|20670.78|20670.78|20670.74|20670.74|0
1728382330000|2024-10-08 10:12:10|20670.8|20670.8|20670.66|20670.66|20670.8|20670.8|20670.66|20670.66|0
1728382340000|2024-10-08 10:12:20|20670.56|20670.56|20670.65|20670.65|20670.65|20670.65|20670.56|20670.56|0
1728382350000|2024-10-08 10:12:30|20670.38|20670.38|20670.41|20670.41|20670.41|20670.41|20670.38|20670.38|0
1728382360000|2024-10-08 10:12:40|20670.51|20670.51|20670.42|20670.42|20670.51|20670.51|20670.42|20670.42|0
1728382380000|2024-10-08 10:13:00|20670.46|20670.46|20670.93|20670.93|20670.93|20670.93|20670.46|20670.46|0
1728382390000|2024-10-08 10:13:10|20671.03|20671.03|20670.77|20670.77|20671.03|20671.03|20670.77|20670.77|0
1728382400000|2024-10-08 10:13:20|20670.86|20670.86|20670.75|20670.75|20670.86|20670.86|20670.75|20670.75|0
1728382410000|2024-10-08 10:13:30|20670.63|20670.63|20670.63|20670.63|20670.63|20670.63|20670.23|20670.23|0
1728382420000|2024-10-08 10:13:40|20670.59|20670.59|20670.42|20670.42|20670.63|20670.63|20670.42|20670.42|0
1728382430000|2024-10-08 10:13:50|20670.4|20670.4|20670.57|20670.57|20670.57|20670.57|20670.4|20670.4|0
1728382440000|2024-10-08 10:14:00|20670.44|20670.44|20670.55|20670.55|20670.55|20670.55|20670.44|20670.44|0
1728382450000|2024-10-08 10:14:10|20670.46|20670.46|20670.46|20670.46|20670.46|20670.46|20670.46|20670.46|0
1728382460000|2024-10-08 10:14:20|20670.65|20670.65|20670.58|20670.58|20670.65|20670.65|20670.46|20670.46|0
1728382470000|2024-10-08 10:14:30|20670.7|20670.7|20670.82|20670.82|20670.82|20670.82|20670.7|20670.7|0
1728382480000|2024-10-08 10:14:40|20670.98|20670.98|20670.98|20670.98|20670.98|20670.98|20670.98|20670.98|0
1728382490000|2024-10-08 10:14:50|20670.92|20670.92|20671.84|20671.84|20671.84|20671.84|20670.92|20670.92|0
1728382500000|2024-10-08 10:15:00|20671.64|20671.64|20671.54|20671.54|20671.64|20671.64|20671.34|20671.34|0
1728382510000|2024-10-08 10:15:10|20671.73|20671.73|20672.32|20672.32|20672.32|20672.32|20671.73|20671.73|0
1728382520000|2024-10-08 10:15:20|20672.15|20672.15|20672.18|20672.18|20672.18|20672.18|20672.15|20672.15|0
1728382530000|2024-10-08 10:15:30|20672.25|20672.25|20672.22|20672.22|20672.38|20672.38|20672.22|20672.22|0
1728382540000|2024-10-08 10:15:40|20672.11|20672.11|20672.11|20672.11|20672.11|20672.11|20672.11|20672.11|0
1728382550000|2024-10-08 10:15:50|20672.41|20672.41|20672.34|20672.34|20672.59|20672.59|20671.91|20671.91|0
1728382560000|2024-10-08 10:16:00|20672.21|20672.21|20672.6|20672.6|20672.6|20672.6|20672.08|20672.08|0
1728382580000|2024-10-08 10:16:20|20672.65|20672.65|20672.58|20672.58|20672.65|20672.65|20672.51|20672.51|0
1728382590000|2024-10-08 10:16:30|20672.6|20672.6|20672.42|20672.42|20672.6|20672.6|20672.42|20672.42|0
1728382600000|2024-10-08 10:16:40|20672.39|20672.39|20672.39|20672.39|20672.39|20672.39|20672.39|20672.39|0
1728382610000|2024-10-08 10:16:50|20672.27|20672.27|20671.91|20671.91|20672.27|20672.27|20671.77|20671.77|0
1728382620000|2024-10-08 10:17:00|20671.75|20671.75|20671.69|20671.69|20671.75|20671.75|20671.61|20671.61|0
1728382640000|2024-10-08 10:17:20|20671.73|20671.73|20671.67|20671.67|20671.76|20671.76|20671.67|20671.67|0
1728382650000|2024-10-08 10:17:30|20671.75|20671.75|20671.69|20671.69|20671.79|20671.79|20671.69|20671.69|0
1728382660000|2024-10-08 10:17:40|20671.47|20671.47|20671.88|20671.88|20671.93|20671.93|20671.28|20671.28|0
1728382670000|2024-10-08 10:17:50|20672.12|20672.12|20671.83|20671.83|20672.12|20672.12|20671.83|20671.83|0
1728382680000|2024-10-08 10:18:00|20671.91|20671.91|20671.73|20671.73|20671.91|20671.91|20671.73|20671.73|0
1728382690000|2024-10-08 10:18:10|20671.82|20671.82|20671.82|20671.82|20671.82|20671.82|20671.82|20671.82|0
1728382700000|2024-10-08 10:18:20|20671.84|20671.84|20671.68|20671.68|20671.84|20671.84|20671.48|20671.48|0
1728382710000|2024-10-08 10:18:30|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|0
1728382720000|2024-10-08 10:18:40|20671.2|20671.2|20671.32|20671.32|20671.32|20671.32|20671.2|20671.2|0
1728382730000|2024-10-08 10:18:50|20671.52|20671.52|20671.07|20671.07|20671.52|20671.52|20671.07|20671.07|0
1728382740000|2024-10-08 10:19:00|20671.17|20671.17|20671.82|20671.82|20671.82|20671.82|20671.17|20671.17|0
1728382750000|2024-10-08 10:19:10|20671.67|20671.67|20671.93|20671.93|20671.93|20671.93|20671.53|20671.53|0
1728382760000|2024-10-08 10:19:20|20672.13|20672.13|20672.13|20672.13|20672.13|20672.13|20672.13|20672.13|0
1728382770000|2024-10-08 10:19:30|20672.02|20672.02|20671.66|20671.66|20672.02|20672.02|20671.52|20671.52|0
1728382780000|2024-10-08 10:19:40|20671.78|20671.78|20672.25|20672.25|20672.25|20672.25|20671.64|20671.64|0
1728382790000|2024-10-08 10:19:50|20671.62|20671.62|20673.05|20673.05|20673.05|20673.05|20671.62|20671.62|0
1728382800000|2024-10-08 10:20:00|20673.18|20673.18|20673.67|20673.67|20674.05|20674.05|20673.18|20673.18|0
1728382810000|2024-10-08 10:20:10|20673.56|20673.56|20674.27|20674.27|20674.27|20674.27|20673.56|20673.56|0
1728382820000|2024-10-08 10:20:20|20674.19|20674.19|20674.39|20674.39|20674.39|20674.39|20674.19|20674.19|0
1728382830000|2024-10-08 10:20:30|20674.46|20674.46|20674.57|20674.57|20674.57|20674.57|20674.46|20674.46|0
1728382840000|2024-10-08 10:20:40|20674.52|20674.52|20674.58|20674.58|20674.58|20674.58|20674.52|20674.52|0
1728382850000|2024-10-08 10:20:50|20674.83|20674.83|20674.72|20674.72|20674.83|20674.83|20674.72|20674.72|0
1728382860000|2024-10-08 10:21:00|20674.66|20674.66|20674.62|20674.62|20674.73|20674.73|20674.62|20674.62|0
1728382890000|2024-10-08 10:21:30|20674.47|20674.47|20674.55|20674.55|20674.55|20674.55|20674.47|20674.47|0
1728382900000|2024-10-08 10:21:40|20674.66|20674.66|20674.66|20674.66|20674.66|20674.66|20674.66|20674.66|0
1728382910000|2024-10-08 10:21:50|20674.74|20674.74|20674.64|20674.64|20674.74|20674.74|20674.64|20674.64|0
1728382920000|2024-10-08 10:22:00|20674.65|20674.65|20674.28|20674.28|20674.65|20674.65|20674.28|20674.28|0
1728382930000|2024-10-08 10:22:10|20674.14|20674.14|20674.15|20674.15|20674.41|20674.41|20674.06|20674.06|0
1728382940000|2024-10-08 10:22:20|20674.24|20674.24|20674.33|20674.33|20674.33|20674.33|20674.15|20674.15|0
1728382950000|2024-10-08 10:22:30|20674.4|20674.4|20674.4|20674.4|20674.4|20674.4|20674.4|20674.4|0
1728382960000|2024-10-08 10:22:40|20674.49|20674.49|20674.49|20674.49|20674.49|20674.49|20674.49|20674.49|0
1728382970000|2024-10-08 10:22:50|20674.86|20674.86|20674.86|20674.86|20674.86|20674.86|20674.86|20674.86|0
1728382980000|2024-10-08 10:23:00|20674.49|20674.49|20673.89|20673.89|20674.49|20674.49|20673.89|20673.89|0
1728382990000|2024-10-08 10:23:10|20673.81|20673.81|20673.89|20673.89|20673.89|20673.89|20673.81|20673.81|0
1728383000000|2024-10-08 10:23:20|20673.94|20673.94|20674.38|20674.38|20674.41|20674.41|20673.94|20673.94|0
1728383020000|2024-10-08 10:23:40|20674.28|20674.28|20674.28|20674.28|20674.28|20674.28|20674.28|20674.28|0
1728383030000|2024-10-08 10:23:50|20674.17|20674.17|20673.93|20673.93|20674.17|20674.17|20673.93|20673.93|0
1728383040000|2024-10-08 10:24:00|20673.88|20673.88|20673.73|20673.73|20673.93|20673.93|20673.73|20673.73|0
1728383050000|2024-10-08 10:24:10|20673.66|20673.66|20673.5|20673.5|20673.66|20673.66|20673.31|20673.31|0
1728383060000|2024-10-08 10:24:20|20673.36|20673.36|20672.96|20672.96|20673.36|20673.36|20672.96|20672.96|0
1728383070000|2024-10-08 10:24:30|20672.84|20672.84|20672.58|20672.58|20672.84|20672.84|20672.58|20672.58|0
1728383080000|2024-10-08 10:24:40|20672.46|20672.46|20672.75|20672.75|20672.75|20672.75|20672.46|20672.46|0
1728383090000|2024-10-08 10:24:50|20672.69|20672.69|20672.7|20672.7|20672.7|20672.7|20672.65|20672.65|0
1728383100000|2024-10-08 10:25:00|20672.55|20672.55|20672.39|20672.39|20672.55|20672.55|20672.39|20672.39|0
1728383110000|2024-10-08 10:25:10|20672.22|20672.22|20672.22|20672.22|20672.22|20672.22|20672.22|20672.22|0
1728383120000|2024-10-08 10:25:20|20672.17|20672.17|20672.26|20672.26|20672.3|20672.3|20672.17|20672.17|0
1728383130000|2024-10-08 10:25:30|20672.34|20672.34|20672.22|20672.22|20672.44|20672.44|20672.18|20672.18|0
1728383150000|2024-10-08 10:25:50|20672|20672|20671.19|20671.19|20672|20672|20671.19|20671.19|0
1728383160000|2024-10-08 10:26:00|20671.3|20671.3|20671.59|20671.59|20671.77|20671.77|20671.3|20671.3|0
1728383170000|2024-10-08 10:26:10|20671.66|20671.66|20671.66|20671.66|20671.66|20671.66|20671.66|20671.66|0
1728383180000|2024-10-08 10:26:20|20670.86|20670.86|20671.39|20671.39|20671.39|20671.39|20670.86|20670.86|0
1728383190000|2024-10-08 10:26:30|20671.34|20671.34|20671.34|20671.34|20671.34|20671.34|20671.34|20671.34|0
1728383200000|2024-10-08 10:26:40|20671.5|20671.5|20671.4|20671.4|20671.5|20671.5|20671.4|20671.4|0
1728383210000|2024-10-08 10:26:50|20671.62|20671.62|20671.62|20671.62|20671.62|20671.62|20671.62|20671.62|0
1728383220000|2024-10-08 10:27:00|20671.78|20671.78|20671.78|20671.78|20671.87|20671.87|20671.62|20671.62|0
1728383230000|2024-10-08 10:27:10|20671.85|20671.85|20671.85|20671.85|20671.85|20671.85|20671.85|20671.85|0
1728383240000|2024-10-08 10:27:20|20671.9|20671.9|20671.81|20671.81|20671.9|20671.9|20671.81|20671.81|0
1728383260000|2024-10-08 10:27:40|20671.96|20671.96|20672.49|20672.49|20672.49|20672.49|20671.96|20671.96|0
1728383270000|2024-10-08 10:27:50|20672.39|20672.39|20672.11|20672.11|20672.39|20672.39|20672.11|20672.11|0
1728383280000|2024-10-08 10:28:00|20672.17|20672.17|20672.4|20672.4|20672.4|20672.4|20672.17|20672.17|0
1728383290000|2024-10-08 10:28:10|20672.54|20672.54|20672.01|20672.01|20672.59|20672.59|20672.01|20672.01|0
1728383300000|2024-10-08 10:28:20|20672.04|20672.04|20671.85|20671.85|20672.04|20672.04|20671.85|20671.85|0
1728383310000|2024-10-08 10:28:30|20671.9|20671.9|20671.28|20671.28|20671.93|20671.93|20671.28|20671.28|0
1728383320000|2024-10-08 10:28:40|20671.31|20671.31|20671.55|20671.55|20671.55|20671.55|20671.31|20671.31|0
1728383330000|2024-10-08 10:28:50|20671.49|20671.49|20671.35|20671.35|20671.54|20671.54|20671.35|20671.35|0
1728383340000|2024-10-08 10:29:00|20671.3|20671.3|20670.94|20670.94|20671.3|20671.3|20670.9|20670.9|0
1728383350000|2024-10-08 10:29:10|20671.14|20671.14|20671.41|20671.41|20671.41|20671.41|20671.14|20671.14|0
1728383360000|2024-10-08 10:29:20|20671.33|20671.33|20671.07|20671.07|20671.33|20671.33|20671.07|20671.07|0
1728383370000|2024-10-08 10:29:30|20671.01|20671.01|20670.89|20670.89|20671.01|20671.01|20670.89|20670.89|0
1728383380000|2024-10-08 10:29:40|20670.84|20670.84|20670.84|20670.84|20670.84|20670.84|20670.84|20670.84|0
1728383390000|2024-10-08 10:29:50|20670.76|20670.76|20670.55|20670.55|20670.76|20670.76|20670.55|20670.55|0
1728383400000|2024-10-08 10:30:00|20670.64|20670.64|20671.41|20671.41|20671.41|20671.41|20670.64|20670.64|0
1728383410000|2024-10-08 10:30:10|20671.38|20671.38|20671.18|20671.18|20671.5|20671.5|20671.18|20671.18|0
1728383430000|2024-10-08 10:30:30|20671.25|20671.25|20671.25|20671.25|20671.25|20671.25|20671.25|20671.25|0
1728383450000|2024-10-08 10:30:50|20671.17|20671.17|20671.43|20671.43|20671.43|20671.43|20671.17|20671.17|0
1728383460000|2024-10-08 10:31:00|20671.28|20671.28|20671.28|20671.28|20671.28|20671.28|20671.28|20671.28|0
1728383470000|2024-10-08 10:31:10|20671.78|20671.78|20671.59|20671.59|20671.98|20671.98|20671.59|20671.59|0
1728383490000|2024-10-08 10:31:30|20671.63|20671.63|20671.28|20671.28|20671.63|20671.63|20671.28|20671.28|0
1728383500000|2024-10-08 10:31:40|20671.16|20671.16|20670.99|20670.99|20671.16|20671.16|20670.99|20670.99|0
1728383510000|2024-10-08 10:31:50|20670.95|20670.95|20670.46|20670.46|20670.95|20670.95|20670.46|20670.46|0
1728383520000|2024-10-08 10:32:00|20670.41|20670.41|20670.46|20670.46|20670.46|20670.46|20670.41|20670.41|0
1728383530000|2024-10-08 10:32:10|20670.42|20670.42|20670.27|20670.27|20670.42|20670.42|20670.27|20670.27|0
1728383540000|2024-10-08 10:32:20|20670.13|20670.13|20669.95|20669.95|20670.23|20670.23|20669.95|20669.95|0
1728383550000|2024-10-08 10:32:30|20669.84|20669.84|20669.73|20669.73|20669.84|20669.84|20669.73|20669.73|0
1728383560000|2024-10-08 10:32:40|20669.65|20669.65|20669.64|20669.64|20669.65|20669.65|20669.64|20669.64|0
1728383570000|2024-10-08 10:32:50|20669.71|20669.71|20669.64|20669.64|20669.71|20669.71|20669.64|20669.64|0
1728383580000|2024-10-08 10:33:00|20669.69|20669.69|20669.58|20669.58|20669.69|20669.69|20669.58|20669.58|0
1728383590000|2024-10-08 10:33:10|20669.66|20669.66|20669.66|20669.66|20669.66|20669.66|20669.66|20669.66|0
1728383600000|2024-10-08 10:33:20|20669.88|20669.88|20670.03|20670.03|20670.03|20670.03|20669.66|20669.66|0
1728383620000|2024-10-08 10:33:40|20669.72|20669.72|20669.57|20669.57|20669.76|20669.76|20669.57|20669.57|0
1728383630000|2024-10-08 10:33:50|20669.7|20669.7|20669.81|20669.81|20669.81|20669.81|20669.7|20669.7|0
1728383640000|2024-10-08 10:34:00|20669.85|20669.85|20670.09|20670.09|20670.09|20670.09|20669.85|20669.85|0
1728383650000|2024-10-08 10:34:10|20669.99|20669.99|20670.07|20670.07|20670.07|20670.07|20669.93|20669.93|0
1728383660000|2024-10-08 10:34:20|20670.14|20670.14|20670.27|20670.27|20670.27|20670.27|20670.14|20670.14|0
1728383670000|2024-10-08 10:34:30|20670.19|20670.19|20669.94|20669.94|20670.19|20670.19|20669.94|20669.94|0
1728383680000|2024-10-08 10:34:40|20669.74|20669.74|20669.84|20669.84|20669.93|20669.93|20669.46|20669.46|0
1728383690000|2024-10-08 10:34:50|20669.78|20669.78|20670.35|20670.35|20670.35|20670.35|20669.78|20669.78|0
1728383700000|2024-10-08 10:35:00|20670.21|20670.21|20670.35|20670.35|20670.35|20670.35|20670.12|20670.12|0
1728383710000|2024-10-08 10:35:10|20670.37|20670.37|20670.47|20670.47|20670.52|20670.52|20670.37|20670.37|0
1728383720000|2024-10-08 10:35:20|20670.45|20670.45|20670.42|20670.42|20670.52|20670.52|20670.42|20670.42|0
1728383730000|2024-10-08 10:35:30|20670.37|20670.37|20670.52|20670.52|20670.52|20670.52|20670.37|20670.37|0
1728383740000|2024-10-08 10:35:40|20670.54|20670.54|20670.54|20670.54|20670.54|20670.54|20670.54|20670.54|0
1728383750000|2024-10-08 10:35:50|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|20670.41|0
1728383770000|2024-10-08 10:36:10|20670.45|20670.45|20670.41|20670.41|20670.45|20670.45|20670.41|20670.41|0
1728383780000|2024-10-08 10:36:20|20670.26|20670.26|20669.78|20669.78|20670.26|20670.26|20669.72|20669.72|0
1728383790000|2024-10-08 10:36:30|20669.79|20669.79|20669.81|20669.81|20669.89|20669.89|20669.79|20669.79|0
1728383810000|2024-10-08 10:36:50|20669.89|20669.89|20669.72|20669.72|20669.93|20669.93|20669.72|20669.72|0
1728383820000|2024-10-08 10:37:00|20669.81|20669.81|20669.33|20669.33|20670.01|20670.01|20669.33|20669.33|0
1728383830000|2024-10-08 10:37:10|20669.48|20669.48|20669.48|20669.48|20669.48|20669.48|20669.48|20669.48|0
1728383840000|2024-10-08 10:37:20|20669.57|20669.57|20669.41|20669.41|20669.71|20669.71|20669.36|20669.36|0
1728383850000|2024-10-08 10:37:30|20669.35|20669.35|20669.31|20669.31|20669.4|20669.4|20669.31|20669.31|0
1728383860000|2024-10-08 10:37:40|20669.07|20669.07|20669.07|20669.07|20669.07|20669.07|20669.07|20669.07|0
1728383870000|2024-10-08 10:37:50|20668.98|20668.98|20668.82|20668.82|20668.98|20668.98|20668.82|20668.82|0
1728383880000|2024-10-08 10:38:00|20668.69|20668.69|20668.83|20668.83|20668.83|20668.83|20668.69|20668.69|0
1728383890000|2024-10-08 10:38:10|20668.88|20668.88|20668.88|20668.88|20668.88|20668.88|20668.88|20668.88|0
1728383900000|2024-10-08 10:38:20|20668.83|20668.83|20668.83|20668.83|20668.83|20668.83|20668.83|20668.83|0
1728383910000|2024-10-08 10:38:30|20669.25|20669.25|20669.27|20669.27|20669.31|20669.31|20669.25|20669.25|0
1728383920000|2024-10-08 10:38:40|20669.2|20669.2|20669.14|20669.14|20669.27|20669.27|20669.14|20669.14|0
1728383930000|2024-10-08 10:38:50|20669.17|20669.17|20668.85|20668.85|20669.17|20669.17|20668.85|20668.85|0
1728383940000|2024-10-08 10:39:00|20668.67|20668.67|20667.9|20667.9|20668.67|20668.67|20667.9|20667.9|0
1728383950000|2024-10-08 10:39:10|20667.72|20667.72|20667.46|20667.46|20667.78|20667.78|20667.46|20667.46|0
1728383960000|2024-10-08 10:39:20|20667.34|20667.34|20665.32|20665.32|20667.34|20667.34|20665.32|20665.32|0
1728383970000|2024-10-08 10:39:30|20665.3|20665.3|20664.3|20664.3|20665.3|20665.3|20664.3|20664.3|0
1728383980000|2024-10-08 10:39:40|20664.24|20664.24|20664.04|20664.04|20664.28|20664.28|20664|20664|0
1728383990000|2024-10-08 10:39:50|20664.01|20664.01|20663.67|20663.67|20664.15|20664.15|20663.55|20663.55|0
1728384000000|2024-10-08 10:40:00|20663.71|20663.71|20662.73|20662.73|20663.84|20663.84|20662.73|20662.73|0
1728384010000|2024-10-08 10:40:10|20662.56|20662.56|20660.57|20660.57|20662.56|20662.56|20660.57|20660.57|0
1728384020000|2024-10-08 10:40:20|20660.41|20660.41|20659.65|20659.65|20660.41|20660.41|20659.59|20659.59|0
1728384030000|2024-10-08 10:40:30|20659.56|20659.56|20659.66|20659.66|20659.66|20659.66|20659.09|20659.09|0
1728384040000|2024-10-08 10:40:40|20659.71|20659.71|20659.01|20659.01|20659.71|20659.71|20659.01|20659.01|0
1728384050000|2024-10-08 10:40:50|20659.27|20659.27|20659.38|20659.38|20659.38|20659.38|20659.18|20659.18|0
1728384060000|2024-10-08 10:41:00|20659.36|20659.36|20659.3|20659.3|20659.47|20659.47|20659.3|20659.3|0
1728384070000|2024-10-08 10:41:10|20659.16|20659.16|20658.47|20658.47|20659.16|20659.16|20658.47|20658.47|0
1728384080000|2024-10-08 10:41:20|20658.35|20658.35|20658.23|20658.23|20658.35|20658.35|20658.23|20658.23|0
1728384100000|2024-10-08 10:41:40|20658.36|20658.36|20658.27|20658.27|20658.36|20658.36|20658.27|20658.27|0
1728384110000|2024-10-08 10:41:50|20657.98|20657.98|20657.78|20657.78|20657.98|20657.98|20657.78|20657.78|0
1728384120000|2024-10-08 10:42:00|20657.7|20657.7|20657.75|20657.75|20657.81|20657.81|20657.65|20657.65|0
1728384130000|2024-10-08 10:42:10|20657.9|20657.9|20657.9|20657.9|20657.9|20657.9|20657.9|20657.9|0
1728384140000|2024-10-08 10:42:20|20658.02|20658.02|20658.02|20658.02|20658.02|20658.02|20657.9|20657.9|0
1728384160000|2024-10-08 10:42:40|20657.95|20657.95|20657.95|20657.95|20658.13|20658.13|20657.95|20657.95|0
1728384170000|2024-10-08 10:42:50|20657.84|20657.84|20657.84|20657.84|20657.84|20657.84|20657.84|20657.84|0
1728384180000|2024-10-08 10:43:00|20657.65|20657.65|20657.59|20657.59|20657.65|20657.65|20657.59|20657.59|0
1728384190000|2024-10-08 10:43:10|20657.3|20657.3|20656.88|20656.88|20657.3|20657.3|20656.88|20656.88|0
1728384200000|2024-10-08 10:43:20|20656.92|20656.92|20655.67|20655.67|20656.92|20656.92|20655.67|20655.67|0
1728384210000|2024-10-08 10:43:30|20655.6|20655.6|20655.42|20655.42|20655.6|20655.6|20655.42|20655.42|0
1728384220000|2024-10-08 10:43:40|20655.45|20655.45|20655.45|20655.45|20655.45|20655.45|20655.45|20655.45|0
1728384230000|2024-10-08 10:43:50|20655.63|20655.63|20655.83|20655.83|20655.83|20655.83|20655.63|20655.63|0
1728384240000|2024-10-08 10:44:00|20655.85|20655.85|20655.74|20655.74|20655.9|20655.9|20655.74|20655.74|0
1728384250000|2024-10-08 10:44:10|20655.82|20655.82|20655.82|20655.82|20655.82|20655.82|20655.69|20655.69|0
1728384260000|2024-10-08 10:44:20|20655.87|20655.87|20655.81|20655.81|20655.87|20655.87|20655.81|20655.81|0
1728384270000|2024-10-08 10:44:30|20655.75|20655.75|20655.68|20655.68|20655.75|20655.75|20655.68|20655.68|0
1728384280000|2024-10-08 10:44:40|20655.89|20655.89|20655.89|20655.89|20655.89|20655.89|20655.89|20655.89|0
1728384290000|2024-10-08 10:44:50|20656.19|20656.19|20656.03|20656.03|20656.56|20656.56|20656.03|20656.03|0
1728384300000|2024-10-08 10:45:00|20656.35|20656.35|20656.73|20656.73|20656.74|20656.74|20656.35|20656.35|0
1728384310000|2024-10-08 10:45:10|20656.61|20656.61|20656.3|20656.3|20656.61|20656.61|20656.3|20656.3|0
1728384320000|2024-10-08 10:45:20|20656.43|20656.43|20656.43|20656.43|20656.43|20656.43|20656.43|20656.43|0
1728384330000|2024-10-08 10:45:30|20656.23|20656.23|20656.06|20656.06|20656.23|20656.23|20655.96|20655.96|0
1728384340000|2024-10-08 10:45:40|20655.75|20655.75|20655.75|20655.75|20655.75|20655.75|20655.75|20655.75|0
1728384350000|2024-10-08 10:45:50|20655.71|20655.71|20655.66|20655.66|20655.71|20655.71|20655.66|20655.66|0
1728384360000|2024-10-08 10:46:00|20655.64|20655.64|20655.64|20655.64|20655.64|20655.64|20655.64|20655.64|0
1728384370000|2024-10-08 10:46:10|20655.67|20655.67|20655.62|20655.62|20655.67|20655.67|20655.5|20655.5|0
1728384380000|2024-10-08 10:46:20|20655.77|20655.77|20655.88|20655.88|20655.91|20655.91|20655.77|20655.77|0
1728384390000|2024-10-08 10:46:30|20655.8|20655.8|20655.98|20655.98|20656.2|20656.2|20655.8|20655.8|0
1728384400000|2024-10-08 10:46:40|20655.81|20655.81|20655.81|20655.81|20655.81|20655.81|20655.81|20655.81|0
1728384410000|2024-10-08 10:46:50|20655.75|20655.75|20655.75|20655.75|20655.75|20655.75|20655.75|20655.75|0
1728384420000|2024-10-08 10:47:00|20655.79|20655.79|20655.94|20655.94|20655.96|20655.96|20655.79|20655.79|0
1728384430000|2024-10-08 10:47:10|20656.06|20656.06|20655.83|20655.83|20656.06|20656.06|20655.83|20655.83|0
1728384440000|2024-10-08 10:47:20|20655.71|20655.71|20655.78|20655.78|20655.96|20655.96|20655.71|20655.71|0
1728384450000|2024-10-08 10:47:30|20655.68|20655.68|20655.24|20655.24|20655.68|20655.68|20655.24|20655.24|0
1728384460000|2024-10-08 10:47:40|20655.31|20655.31|20654.68|20654.68|20655.51|20655.51|20654.68|20654.68|0
1728384470000|2024-10-08 10:47:50|20654.69|20654.69|20654.4|20654.4|20654.72|20654.72|20654.4|20654.4|0
1728384480000|2024-10-08 10:48:00|20654.63|20654.63|20654.99|20654.99|20654.99|20654.99|20654.63|20654.63|0
1728384490000|2024-10-08 10:48:10|20655.05|20655.05|20654.99|20654.99|20655.11|20655.11|20654.99|20654.99|0
1728384500000|2024-10-08 10:48:20|20655.16|20655.16|20655.16|20655.16|20655.16|20655.16|20655.16|20655.16|0
1728384510000|2024-10-08 10:48:30|20655.26|20655.26|20655.15|20655.15|20655.48|20655.48|20655.15|20655.15|0
1728384520000|2024-10-08 10:48:40|20655|20655|20655|20655|20655|20655|20655|20655|0
1728384530000|2024-10-08 10:48:50|20654.98|20654.98|20655.04|20655.04|20655.04|20655.04|20654.98|20654.98|0
1728384540000|2024-10-08 10:49:00|20654.87|20654.87|20655.02|20655.02|20655.02|20655.02|20654.87|20654.87|0
1728384550000|2024-10-08 10:49:10|20655.14|20655.14|20655.27|20655.27|20655.27|20655.27|20655.08|20655.08|0
1728384560000|2024-10-08 10:49:20|20655.23|20655.23|20654.91|20654.91|20655.23|20655.23|20654.91|20654.91|0
1728384570000|2024-10-08 10:49:30|20655.11|20655.11|20655.1|20655.1|20655.21|20655.21|20655.1|20655.1|0
1728384580000|2024-10-08 10:49:40|20655.23|20655.23|20655.94|20655.94|20655.94|20655.94|20655.23|20655.23|0
1728384590000|2024-10-08 10:49:50|20656.03|20656.03|20656.03|20656.03|20656.16|20656.16|20656.03|20656.03|0
1728384600000|2024-10-08 10:50:00|20656.16|20656.16|20655.91|20655.91|20656.21|20656.21|20655.91|20655.91|0
1728384610000|2024-10-08 10:50:10|20656.06|20656.06|20656.06|20656.06|20656.06|20656.06|20656.06|20656.06|0
1728384620000|2024-10-08 10:50:20|20656.03|20656.03|20656.03|20656.03|20656.03|20656.03|20656.03|20656.03|0
1728384640000|2024-10-08 10:50:40|20655.96|20655.96|20656.05|20656.05|20656.05|20656.05|20655.86|20655.86|0
1728384650000|2024-10-08 10:50:50|20655.97|20655.97|20655.97|20655.97|20655.97|20655.97|20655.97|20655.97|0
1728384660000|2024-10-08 10:51:00|20656.1|20656.1|20656.03|20656.03|20656.1|20656.1|20656.03|20656.03|0
1728384680000|2024-10-08 10:51:20|20655.91|20655.91|20655.83|20655.83|20655.91|20655.91|20655.83|20655.83|0
1728384690000|2024-10-08 10:51:30|20655.79|20655.79|20655.16|20655.16|20655.84|20655.84|20655.16|20655.16|0
1728384700000|2024-10-08 10:51:40|20655.32|20655.32|20655.32|20655.32|20655.32|20655.32|20655.32|20655.32|0
1728384710000|2024-10-08 10:51:50|20654.73|20654.73|20654.81|20654.81|20654.81|20654.81|20654.73|20654.73|0
1728384720000|2024-10-08 10:52:00|20654.75|20654.75|20654.71|20654.71|20654.81|20654.81|20654.62|20654.62|0
1728384730000|2024-10-08 10:52:10|20654.64|20654.64|20654.56|20654.56|20654.64|20654.64|20654.56|20654.56|0
1728384750000|2024-10-08 10:52:30|20654.49|20654.49|20654.67|20654.67|20654.67|20654.67|20654.35|20654.35|0
1728384760000|2024-10-08 10:52:40|20654.76|20654.76|20654.5|20654.5|20654.76|20654.76|20654.5|20654.5|0
1728384770000|2024-10-08 10:52:50|20654.26|20654.26|20654.26|20654.26|20654.26|20654.26|20654.26|20654.26|0
1728384780000|2024-10-08 10:53:00|20654.14|20654.14|20654|20654|20654.14|20654.14|20654|20654|0
1728384790000|2024-10-08 10:53:10|20653.96|20653.96|20653.96|20653.96|20653.96|20653.96|20653.96|20653.96|0
1728384800000|2024-10-08 10:53:20|20653.89|20653.89|20654.25|20654.25|20654.25|20654.25|20653.89|20653.89|0
1728384810000|2024-10-08 10:53:30|20654.3|20654.3|20654.3|20654.3|20654.3|20654.3|20654.3|20654.3|0
1728384820000|2024-10-08 10:53:40|20654.01|20654.01|20654.01|20654.01|20654.01|20654.01|20654.01|20654.01|0
1728384830000|2024-10-08 10:53:50|20654.31|20654.31|20654.68|20654.68|20654.68|20654.68|20654.31|20654.31|0
1728384840000|2024-10-08 10:54:00|20654.76|20654.76|20654.86|20654.86|20654.86|20654.86|20654.76|20654.76|0
1728384850000|2024-10-08 10:54:10|20654.91|20654.91|20655|20655|20655|20655|20654.91|20654.91|0
1728384860000|2024-10-08 10:54:20|20654.96|20654.96|20654.82|20654.82|20654.96|20654.96|20654.82|20654.82|0
1728384870000|2024-10-08 10:54:30|20654.64|20654.64|20654.74|20654.74|20654.79|20654.79|20654.64|20654.64|0
1728384880000|2024-10-08 10:54:40|20654.79|20654.79|20654.75|20654.75|20654.79|20654.79|20654.75|20654.75|0
1728384890000|2024-10-08 10:54:50|20655.07|20655.07|20654.91|20654.91|20655.23|20655.23|20654.91|20654.91|0
1728384900000|2024-10-08 10:55:00|20654.85|20654.85|20654.85|20654.85|20654.85|20654.85|20654.85|20654.85|0
1728384910000|2024-10-08 10:55:10|20654.8|20654.8|20654.94|20654.94|20654.94|20654.94|20654.8|20654.8|0
1728384920000|2024-10-08 10:55:20|20654.95|20654.95|20654.99|20654.99|20654.99|20654.99|20654.95|20654.95|0
1728384930000|2024-10-08 10:55:30|20655.1|20655.1|20655|20655|20655.1|20655.1|20655|20655|0
1728384940000|2024-10-08 10:55:40|20655.05|20655.05|20655.1|20655.1|20655.1|20655.1|20655.05|20655.05|0
1728384950000|2024-10-08 10:55:50|20655.19|20655.19|20655.19|20655.19|20655.19|20655.19|20655.19|20655.19|0
1728384970000|2024-10-08 10:56:10|20654.85|20654.85|20655.31|20655.31|20655.31|20655.31|20654.85|20654.85|0
1728384980000|2024-10-08 10:56:20|20655.25|20655.25|20654.94|20654.94|20655.25|20655.25|20654.94|20654.94|0
1728384990000|2024-10-08 10:56:30|20654.97|20654.97|20654.81|20654.81|20654.97|20654.97|20654.81|20654.81|0
1728385000000|2024-10-08 10:56:40|20654.75|20654.75|20655|20655|20655.1|20655.1|20654.75|20654.75|0
1728385010000|2024-10-08 10:56:50|20655.08|20655.08|20655.13|20655.13|20655.13|20655.13|20655.08|20655.08|0
1728385020000|2024-10-08 10:57:00|20655.32|20655.32|20655.12|20655.12|20655.48|20655.48|20655.12|20655.12|0
1728385030000|2024-10-08 10:57:10|20655.02|20655.02|20655.41|20655.41|20655.41|20655.41|20655.02|20655.02|0
1728385040000|2024-10-08 10:57:20|20655.45|20655.45|20655.45|20655.45|20655.45|20655.45|20655.41|20655.41|0
1728385050000|2024-10-08 10:57:30|20655.63|20655.63|20655.63|20655.63|20655.63|20655.63|20655.63|20655.63|0
1728385070000|2024-10-08 10:57:50|20655.55|20655.55|20655.55|20655.55|20655.55|20655.55|20655.55|20655.55|0
1728385080000|2024-10-08 10:58:00|20655.72|20655.72|20656.55|20656.55|20656.55|20656.55|20655.72|20655.72|0
1728385090000|2024-10-08 10:58:10|20656.48|20656.48|20656.32|20656.32|20656.48|20656.48|20656.32|20656.32|0
1728385100000|2024-10-08 10:58:20|20656.24|20656.24|20656.59|20656.59|20656.59|20656.59|20656.16|20656.16|0
1728385110000|2024-10-08 10:58:30|20656.24|20656.24|20655.77|20655.77|20656.24|20656.24|20655.77|20655.77|0
1728385120000|2024-10-08 10:58:40|20655.68|20655.68|20655.68|20655.68|20655.68|20655.68|20655.68|20655.68|0
1728385130000|2024-10-08 10:58:50|20655.8|20655.8|20655.64|20655.64|20655.8|20655.8|20655.64|20655.64|0
1728385140000|2024-10-08 10:59:00|20655.73|20655.73|20655.65|20655.65|20655.73|20655.73|20655.65|20655.65|0
1728385150000|2024-10-08 10:59:10|20655.57|20655.57|20655.62|20655.62|20655.73|20655.73|20655.57|20655.57|0
1728385160000|2024-10-08 10:59:20|20655.81|20655.81|20655.87|20655.87|20655.89|20655.89|20655.81|20655.81|0
1728385170000|2024-10-08 10:59:30|20655.77|20655.77|20655.77|20655.77|20655.77|20655.77|20655.77|20655.77|0
1728385180000|2024-10-08 10:59:40|20655.57|20655.57|20655.5|20655.5|20655.57|20655.57|20655.5|20655.5|0
1728385190000|2024-10-08 10:59:50|20655.47|20655.47|20655.37|20655.37|20655.47|20655.47|20655.37|20655.37|0
1728385200000|2024-10-08 11:00:00|20655.41|20655.41|20655.32|20655.32|20655.41|20655.41|20655.17|20655.17|0
1728385210000|2024-10-08 11:00:10|20655.24|20655.24|20655.24|20655.24|20655.24|20655.24|20655.24|20655.24|0
1728385220000|2024-10-08 11:00:20|20655.28|20655.28|20655.22|20655.22|20655.28|20655.28|20655.22|20655.22|0
1728385240000|2024-10-08 11:00:40|20655.37|20655.37|20655.12|20655.12|20655.47|20655.47|20655.12|20655.12|0
1728385250000|2024-10-08 11:00:50|20654.97|20654.97|20654.97|20654.97|20654.97|20654.97|20654.97|20654.97|0
1728385260000|2024-10-08 11:01:00|20654.83|20654.83|20654.83|20654.83|20654.83|20654.83|20654.83|20654.83|0
1728385270000|2024-10-08 11:01:10|20654.71|20654.71|20654.5|20654.5|20654.71|20654.71|20654.5|20654.5|0
1728385280000|2024-10-08 11:01:20|20654.34|20654.34|20654.6|20654.6|20654.6|20654.6|20654.34|20654.34|0
1728385290000|2024-10-08 11:01:30|20654.5|20654.5|20654.1|20654.1|20654.5|20654.5|20654.1|20654.1|0
1728385300000|2024-10-08 11:01:40|20653.73|20653.73|20653.74|20653.74|20653.74|20653.74|20653.59|20653.59|0
1728385320000|2024-10-08 11:02:00|20653.71|20653.71|20652.8|20652.8|20653.71|20653.71|20652.75|20652.75|0
1728385330000|2024-10-08 11:02:10|20652.72|20652.72|20652.52|20652.52|20652.77|20652.77|20652.52|20652.52|0
1728385340000|2024-10-08 11:02:20|20652.45|20652.45|20652.36|20652.36|20652.45|20652.45|20652.3|20652.3|0
1728385350000|2024-10-08 11:02:30|20652.32|20652.32|20652.18|20652.18|20652.4|20652.4|20652.18|20652.18|0
1728385360000|2024-10-08 11:02:40|20652.12|20652.12|20652.43|20652.43|20652.49|20652.49|20652.12|20652.12|0
1728385380000|2024-10-08 11:03:00|20652.51|20652.51|20652.51|20652.51|20652.51|20652.51|20652.51|20652.51|0
1728385390000|2024-10-08 11:03:10|20652.46|20652.46|20652.46|20652.46|20652.48|20652.48|20652.46|20652.46|0
1728385400000|2024-10-08 11:03:20|20652.51|20652.51|20652.51|20652.51|20652.51|20652.51|20652.46|20652.46|0
1728385410000|2024-10-08 11:03:30|20652.11|20652.11|20652.11|20652.11|20652.11|20652.11|20652.11|20652.11|0
1728385420000|2024-10-08 11:03:40|20652.05|20652.05|20652.08|20652.08|20652.08|20652.08|20652.05|20652.05|0
1728385430000|2024-10-08 11:03:50|20651.96|20651.96|20651.88|20651.88|20651.96|20651.96|20651.88|20651.88|0
1728385440000|2024-10-08 11:04:00|20651.99|20651.99|20651.99|20651.99|20651.99|20651.99|20651.99|20651.99|0
1728385450000|2024-10-08 11:04:10|20652.16|20652.16|20652.07|20652.07|20652.16|20652.16|20652.07|20652.07|0
1728385460000|2024-10-08 11:04:20|20652.19|20652.19|20651.96|20651.96|20652.19|20652.19|20651.96|20651.96|0
1728385480000|2024-10-08 11:04:40|20652.03|20652.03|20651.93|20651.93|20652.03|20652.03|20651.93|20651.93|0
1728385490000|2024-10-08 11:04:50|20651.82|20651.82|20651.71|20651.71|20651.96|20651.96|20651.71|20651.71|0
1728385500000|2024-10-08 11:05:00|20651.75|20651.75|20651.87|20651.87|20651.87|20651.87|20651.75|20651.75|0
1728385520000|2024-10-08 11:05:20|20651.81|20651.81|20651.82|20651.82|20651.97|20651.97|20651.81|20651.81|0
1728385530000|2024-10-08 11:05:30|20651.86|20651.86|20651.55|20651.55|20651.86|20651.86|20651.55|20651.55|0
1728385550000|2024-10-08 11:05:50|20651.23|20651.23|20651.23|20651.23|20651.23|20651.23|20651.23|20651.23|0
1728385560000|2024-10-08 11:06:00|20651.27|20651.27|20651.21|20651.21|20651.28|20651.28|20651.14|20651.14|0
1728385570000|2024-10-08 11:06:10|20651.39|20651.39|20651.39|20651.39|20651.39|20651.39|20651.39|20651.39|0
1728385580000|2024-10-08 11:06:20|20651.54|20651.54|20651.54|20651.54|20651.54|20651.54|20651.54|20651.54|0
1728385590000|2024-10-08 11:06:30|20651.67|20651.67|20651.7|20651.7|20651.7|20651.7|20651.67|20651.67|0
1728385600000|2024-10-08 11:06:40|20651.5|20651.5|20651.29|20651.29|20651.61|20651.61|20651.29|20651.29|0
1728385610000|2024-10-08 11:06:50|20651.5|20651.5|20651.64|20651.64|20651.69|20651.69|20651.5|20651.5|0
1728385620000|2024-10-08 11:07:00|20651.48|20651.48|20651.41|20651.41|20651.48|20651.48|20651.04|20651.04|0
1728385630000|2024-10-08 11:07:10|20651.5|20651.5|20651.62|20651.62|20651.62|20651.62|20651.43|20651.43|0
1728385640000|2024-10-08 11:07:20|20651.56|20651.56|20651.6|20651.6|20651.6|20651.6|20651.56|20651.56|0
1728385650000|2024-10-08 11:07:30|20651.74|20651.74|20651.65|20651.65|20651.74|20651.74|20651.65|20651.65|0
1728385660000|2024-10-08 11:07:40|20651.62|20651.62|20651.41|20651.41|20651.62|20651.62|20651.22|20651.22|0
1728385680000|2024-10-08 11:08:00|20651.31|20651.31|20651.27|20651.27|20651.31|20651.31|20651.27|20651.27|0
1728385690000|2024-10-08 11:08:10|20651.65|20651.65|20651.65|20651.65|20651.65|20651.65|20651.65|20651.65|0
1728385710000|2024-10-08 11:08:30|20651.74|20651.74|20651.54|20651.54|20651.74|20651.74|20651.54|20651.54|0
1728385720000|2024-10-08 11:08:40|20651.47|20651.47|20651.47|20651.47|20651.47|20651.47|20651.47|20651.47|0
1728385730000|2024-10-08 11:08:50|20651.32|20651.32|20651|20651|20651.32|20651.32|20651|20651|0
1728385750000|2024-10-08 11:09:10|20650.96|20650.96|20650.82|20650.82|20650.96|20650.96|20650.77|20650.77|0
1728385760000|2024-10-08 11:09:20|20650.84|20650.84|20650.78|20650.78|20650.84|20650.84|20650.72|20650.72|0
1728385770000|2024-10-08 11:09:30|20650.93|20650.93|20651.14|20651.14|20651.27|20651.27|20650.93|20650.93|0
1728385780000|2024-10-08 11:09:40|20651.07|20651.07|20651.07|20651.07|20651.07|20651.07|20651.07|20651.07|0
1728385790000|2024-10-08 11:09:50|20651.24|20651.24|20651.2|20651.2|20651.24|20651.24|20651.02|20651.02|0
1728385800000|2024-10-08 11:10:00|20651.14|20651.14|20650.7|20650.7|20651.14|20651.14|20650.7|20650.7|0
1728385810000|2024-10-08 11:10:10|20650.67|20650.67|20649.68|20649.68|20650.67|20650.67|20649.68|20649.68|0
1728385820000|2024-10-08 11:10:20|20649.75|20649.75|20649.62|20649.62|20649.92|20649.92|20649.62|20649.62|0
1728385830000|2024-10-08 11:10:30|20649.68|20649.68|20649.43|20649.43|20649.68|20649.68|20649.43|20649.43|0
1728385840000|2024-10-08 11:10:40|20649.38|20649.38|20649.19|20649.19|20649.38|20649.38|20649.19|20649.19|0
1728385850000|2024-10-08 11:10:50|20649.11|20649.11|20649.09|20649.09|20649.2|20649.2|20649.06|20649.06|0
1728385860000|2024-10-08 11:11:00|20649.03|20649.03|20648.58|20648.58|20649.16|20649.16|20648.39|20648.39|0
1728385870000|2024-10-08 11:11:10|20648.76|20648.76|20648.95|20648.95|20648.95|20648.95|20648.71|20648.71|0
1728385880000|2024-10-08 11:11:20|20648.87|20648.87|20648.69|20648.69|20648.87|20648.87|20648.69|20648.69|0
1728385890000|2024-10-08 11:11:30|20648.6|20648.6|20648.77|20648.77|20648.77|20648.77|20648.6|20648.6|0
1728385900000|2024-10-08 11:11:40|20648.83|20648.83|20648.62|20648.62|20648.83|20648.83|20648.62|20648.62|0
1728385910000|2024-10-08 11:11:50|20648.58|20648.58|20648.58|20648.58|20648.58|20648.58|20648.58|20648.58|0
1728385920000|2024-10-08 11:12:00|20648.6|20648.6|20648.54|20648.54|20648.63|20648.63|20648.54|20648.54|0
1728385930000|2024-10-08 11:12:10|20648.59|20648.59|20648.32|20648.32|20648.59|20648.59|20648.21|20648.21|0
1728385940000|2024-10-08 11:12:20|20648.39|20648.39|20648.2|20648.2|20648.39|20648.39|20648.2|20648.2|0
1728385950000|2024-10-08 11:12:30|20648.44|20648.44|20648.4|20648.4|20648.44|20648.44|20648.4|20648.4|0
1728385960000|2024-10-08 11:12:40|20648.67|20648.67|20648.92|20648.92|20648.92|20648.92|20648.58|20648.58|0
1728385970000|2024-10-08 11:12:50|20648.78|20648.78|20648.85|20648.85|20648.85|20648.85|20648.78|20648.78|0
1728385980000|2024-10-08 11:13:00|20648.91|20648.91|20648.54|20648.54|20648.91|20648.91|20648.54|20648.54|0
1728385990000|2024-10-08 11:13:10|20648.47|20648.47|20648.45|20648.45|20648.54|20648.54|20648.45|20648.45|0
1728386000000|2024-10-08 11:13:20|20648.49|20648.49|20648.67|20648.67|20648.67|20648.67|20648.48|20648.48|0
1728386010000|2024-10-08 11:13:30|20648.77|20648.77|20648.85|20648.85|20648.85|20648.85|20648.77|20648.77|0
1728386020000|2024-10-08 11:13:40|20648.71|20648.71|20648.45|20648.45|20648.71|20648.71|20648.45|20648.45|0
1728386030000|2024-10-08 11:13:50|20648.5|20648.5|20648.67|20648.67|20648.67|20648.67|20648.5|20648.5|0
1728386040000|2024-10-08 11:14:00|20648.89|20648.89|20649.52|20649.52|20649.56|20649.56|20648.89|20648.89|0
1728386050000|2024-10-08 11:14:10|20649.32|20649.32|20649.21|20649.21|20649.32|20649.32|20649.21|20649.21|0
1728386060000|2024-10-08 11:14:20|20649.41|20649.41|20649.22|20649.22|20649.41|20649.41|20649.22|20649.22|0
1728386070000|2024-10-08 11:14:30|20649.27|20649.27|20649.27|20649.27|20649.27|20649.27|20649.27|20649.27|0
1728386090000|2024-10-08 11:14:50|20649.4|20649.4|20649.55|20649.55|20649.55|20649.55|20649.4|20649.4|0
1728386100000|2024-10-08 11:15:00|20649.6|20649.6|20649.36|20649.36|20649.6|20649.6|20649.27|20649.27|0
1728386110000|2024-10-08 11:15:10|20649.48|20649.48|20649.44|20649.44|20649.48|20649.48|20649.44|20649.44|0
1728386120000|2024-10-08 11:15:20|20649.48|20649.48|20649.34|20649.34|20649.48|20649.48|20649.34|20649.34|0
1728386130000|2024-10-08 11:15:30|20649.08|20649.08|20648.95|20648.95|20649.16|20649.16|20648.95|20648.95|0
1728386140000|2024-10-08 11:15:40|20648.89|20648.89|20648.76|20648.76|20649.08|20649.08|20648.76|20648.76|0
1728386160000|2024-10-08 11:16:00|20648.69|20648.69|20648.69|20648.69|20648.69|20648.69|20648.69|20648.69|0
1728386170000|2024-10-08 11:16:10|20648.59|20648.59|20648.79|20648.79|20648.79|20648.79|20648.59|20648.59|0
1728386180000|2024-10-08 11:16:20|20648.61|20648.61|20648.41|20648.41|20648.61|20648.61|20648.41|20648.41|0
1728386190000|2024-10-08 11:16:30|20648.46|20648.46|20648.46|20648.46|20648.46|20648.46|20648.46|20648.46|0
1728386200000|2024-10-08 11:16:40|20648.53|20648.53|20648.4|20648.4|20648.53|20648.53|20648.4|20648.4|0
1728386210000|2024-10-08 11:16:50|20648.64|20648.64|20648.76|20648.76|20648.76|20648.76|20648.64|20648.64|0
1728386220000|2024-10-08 11:17:00|20648.8|20648.8|20648.8|20648.8|20648.8|20648.8|20648.8|20648.8|0
1728386240000|2024-10-08 11:17:20|20648.82|20648.82|20648.75|20648.75|20648.82|20648.82|20648.75|20648.75|0
1728386250000|2024-10-08 11:17:30|20648.65|20648.65|20648.85|20648.85|20648.85|20648.85|20648.65|20648.65|0
1728386260000|2024-10-08 11:17:40|20649.01|20649.01|20648.95|20648.95|20649.01|20649.01|20648.95|20648.95|0
1728386270000|2024-10-08 11:17:50|20648.85|20648.85|20648.85|20648.85|20648.85|20648.85|20648.85|20648.85|0
1728386280000|2024-10-08 11:18:00|20649.09|20649.09|20649.21|20649.21|20649.21|20649.21|20649.09|20649.09|0
1728386310000|2024-10-08 11:18:30|20649.16|20649.16|20649.17|20649.17|20649.29|20649.29|20649.16|20649.16|0
1728386320000|2024-10-08 11:18:40|20649.21|20649.21|20649.34|20649.34|20649.34|20649.34|20649.21|20649.21|0
1728386330000|2024-10-08 11:18:50|20649.6|20649.6|20649.6|20649.6|20649.6|20649.6|20649.6|20649.6|0
1728386340000|2024-10-08 11:19:00|20649.49|20649.49|20649.19|20649.19|20649.49|20649.49|20649.09|20649.09|0
1728386350000|2024-10-08 11:19:10|20649.24|20649.24|20649.2|20649.2|20649.24|20649.24|20649.2|20649.2|0
1728386360000|2024-10-08 11:19:20|20649.1|20649.1|20648.37|20648.37|20649.1|20649.1|20648.37|20648.37|0
1728386370000|2024-10-08 11:19:30|20648.47|20648.47|20648.47|20648.47|20648.47|20648.47|20648.47|20648.47|0
1728386380000|2024-10-08 11:19:40|20648.41|20648.41|20648.35|20648.35|20648.41|20648.41|20648.35|20648.35|0
1728386390000|2024-10-08 11:19:50|20648.44|20648.44|20648.52|20648.52|20648.52|20648.52|20648.44|20648.44|0
1728386400000|2024-10-08 11:20:00|20648.84|20648.84|20648.82|20648.82|20648.88|20648.88|20648.7|20648.7|0
1728386410000|2024-10-08 11:20:10|20648.99|20648.99|20648.91|20648.91|20648.99|20648.99|20648.91|20648.91|0
1728386420000|2024-10-08 11:20:20|20649.23|20649.23|20649.23|20649.23|20649.23|20649.23|20649.23|20649.23|0
1728386430000|2024-10-08 11:20:30|20649.37|20649.37|20649.33|20649.33|20649.37|20649.37|20649.23|20649.23|0
1728386440000|2024-10-08 11:20:40|20649.65|20649.65|20649.66|20649.66|20649.78|20649.78|20649.52|20649.52|0
1728386450000|2024-10-08 11:20:50|20649.79|20649.79|20649.5|20649.5|20649.79|20649.79|20649.5|20649.5|0
1728386460000|2024-10-08 11:21:00|20649.45|20649.45|20649.45|20649.45|20649.45|20649.45|20649.45|20649.45|0
1728386470000|2024-10-08 11:21:10|20649.02|20649.02|20649.28|20649.28|20649.28|20649.28|20649.02|20649.02|0
1728386480000|2024-10-08 11:21:20|20649.15|20649.15|20648.72|20648.72|20649.15|20649.15|20648.72|20648.72|0
1728386490000|2024-10-08 11:21:30|20648.69|20648.69|20648.38|20648.38|20648.69|20648.69|20648.38|20648.38|0
1728386500000|2024-10-08 11:21:40|20648.29|20648.29|20648.19|20648.19|20648.29|20648.29|20648.16|20648.16|0
1728386510000|2024-10-08 11:21:50|20648.09|20648.09|20648.09|20648.09|20648.09|20648.09|20648.09|20648.09|0
1728386520000|2024-10-08 11:22:00|20648.2|20648.2|20648.2|20648.2|20648.2|20648.2|20648.2|20648.2|0
1728386530000|2024-10-08 11:22:10|20647.89|20647.89|20647.89|20647.89|20647.99|20647.99|20647.89|20647.89|0
1728386540000|2024-10-08 11:22:20|20647.84|20647.84|20647.82|20647.82|20647.84|20647.84|20647.82|20647.82|0
1728386550000|2024-10-08 11:22:30|20647.92|20647.92|20647.64|20647.64|20648|20648|20647.64|20647.64|0
1728386560000|2024-10-08 11:22:40|20647.76|20647.76|20647.82|20647.82|20647.82|20647.82|20647.65|20647.65|0
1728386570000|2024-10-08 11:22:50|20647.93|20647.93|20647.7|20647.7|20647.93|20647.93|20647.7|20647.7|0
1728386580000|2024-10-08 11:23:00|20647.75|20647.75|20646.66|20646.66|20647.75|20647.75|20646.53|20646.53|0
1728386590000|2024-10-08 11:23:10|20646.55|20646.55|20646.4|20646.4|20646.62|20646.62|20646.4|20646.4|0
1728386600000|2024-10-08 11:23:20|20646.24|20646.24|20645.98|20645.98|20646.26|20646.26|20645.98|20645.98|0
1728386610000|2024-10-08 11:23:30|20645.85|20645.85|20645.27|20645.27|20645.85|20645.85|20645.27|20645.27|0
1728386620000|2024-10-08 11:23:40|20645.12|20645.12|20644.86|20644.86|20645.12|20645.12|20644.86|20644.86|0
1728386630000|2024-10-08 11:23:50|20644.76|20644.76|20644.52|20644.52|20644.76|20644.76|20644.52|20644.52|0
1728386640000|2024-10-08 11:24:00|20644.62|20644.62|20644.61|20644.61|20644.62|20644.62|20644.35|20644.35|0
1728386650000|2024-10-08 11:24:10|20644.7|20644.7|20644.53|20644.53|20644.7|20644.7|20644.53|20644.53|0
1728386660000|2024-10-08 11:24:20|20644.41|20644.41|20644.18|20644.18|20644.45|20644.45|20644.18|20644.18|0
1728386670000|2024-10-08 11:24:30|20644.69|20644.69|20644.42|20644.42|20644.69|20644.69|20644.32|20644.32|0
1728386680000|2024-10-08 11:24:40|20644.24|20644.24|20644.42|20644.42|20644.42|20644.42|20644.24|20644.24|0
1728386690000|2024-10-08 11:24:50|20644.21|20644.21|20643.67|20643.67|20644.28|20644.28|20643.67|20643.67|0
1728386700000|2024-10-08 11:25:00|20644.03|20644.03|20643.94|20643.94|20644.03|20644.03|20643.78|20643.78|0
1728386710000|2024-10-08 11:25:10|20643.86|20643.86|20644.26|20644.26|20644.34|20644.34|20643.86|20643.86|0
1728386720000|2024-10-08 11:25:20|20644.3|20644.3|20644.38|20644.38|20644.47|20644.47|20644.3|20644.3|0
1728386730000|2024-10-08 11:25:30|20644.32|20644.32|20644.14|20644.14|20644.32|20644.32|20644.14|20644.14|0
1728386740000|2024-10-08 11:25:40|20644.23|20644.23|20644.26|20644.26|20644.31|20644.31|20644.23|20644.23|0
1728386750000|2024-10-08 11:25:50|20644.14|20644.14|20644.06|20644.06|20644.14|20644.14|20644.06|20644.06|0
1728386760000|2024-10-08 11:26:00|20644|20644|20643.75|20643.75|20644|20644|20643.75|20643.75|0
1728386770000|2024-10-08 11:26:10|20643.93|20643.93|20644.3|20644.3|20644.3|20644.3|20643.79|20643.79|0
1728386780000|2024-10-08 11:26:20|20644.11|20644.11|20643.92|20643.92|20644.11|20644.11|20643.92|20643.92|0
1728386790000|2024-10-08 11:26:30|20643.68|20643.68|20643.43|20643.43|20643.83|20643.83|20643.43|20643.43|0
1728386800000|2024-10-08 11:26:40|20643.37|20643.37|20643.2|20643.2|20643.37|20643.37|20643.2|20643.2|0
1728386810000|2024-10-08 11:26:50|20643.14|20643.14|20643.31|20643.31|20643.31|20643.31|20643.14|20643.14|0
1728386820000|2024-10-08 11:27:00|20643.29|20643.29|20643.15|20643.15|20643.29|20643.29|20643.15|20643.15|0
1728386830000|2024-10-08 11:27:10|20643.08|20643.08|20643.19|20643.19|20643.19|20643.19|20643.08|20643.08|0
1728386840000|2024-10-08 11:27:20|20643.04|20643.04|20643.12|20643.12|20643.12|20643.12|20642.43|20642.43|0
1728386850000|2024-10-08 11:27:30|20643.32|20643.32|20643.51|20643.51|20643.52|20643.52|20643.32|20643.32|0
1728386860000|2024-10-08 11:27:40|20643.43|20643.43|20643.75|20643.75|20643.75|20643.75|20643.38|20643.38|0
1728386870000|2024-10-08 11:27:50|20643.6|20643.6|20643.82|20643.82|20643.82|20643.82|20643.6|20643.6|0
1728386880000|2024-10-08 11:28:00|20643.54|20643.54|20643.71|20643.71|20643.71|20643.71|20643.54|20643.54|0
1728386890000|2024-10-08 11:28:10|20643.79|20643.79|20643.92|20643.92|20643.92|20643.92|20643.79|20643.79|0
1728386910000|2024-10-08 11:28:30|20644.01|20644.01|20643.94|20643.94|20644.01|20644.01|20643.94|20643.94|0
1728386920000|2024-10-08 11:28:40|20643.85|20643.85|20644.01|20644.01|20644.01|20644.01|20643.85|20643.85|0
1728386930000|2024-10-08 11:28:50|20643.74|20643.74|20643.74|20643.74|20643.74|20643.74|20643.74|20643.74|0
1728386940000|2024-10-08 11:29:00|20643.79|20643.79|20644.13|20644.13|20644.13|20644.13|20643.79|20643.79|0
1728386950000|2024-10-08 11:29:10|20644.4|20644.4|20644.54|20644.54|20644.54|20644.54|20644.35|20644.35|0
1728386960000|2024-10-08 11:29:20|20644.3|20644.3|20644.3|20644.3|20644.3|20644.3|20644.3|20644.3|0
1728386970000|2024-10-08 11:29:30|20644.35|20644.35|20644.35|20644.35|20644.35|20644.35|20644.35|20644.35|0
1728386980000|2024-10-08 11:29:40|20644.19|20644.19|20644.26|20644.26|20644.26|20644.26|20644.19|20644.19|0
1728386990000|2024-10-08 11:29:50|20644.33|20644.33|20644.33|20644.33|20644.33|20644.33|20644.33|20644.33|0
1728387000000|2024-10-08 11:30:00|20644.37|20644.37|20644.61|20644.61|20644.61|20644.61|20644.37|20644.37|0
1728387010000|2024-10-08 11:30:10|20644.76|20644.76|20644.88|20644.88|20644.96|20644.96|20644.67|20644.67|0
1728387020000|2024-10-08 11:30:20|20644.61|20644.61|20644.81|20644.81|20644.87|20644.87|20644.61|20644.61|0
1728387030000|2024-10-08 11:30:30|20644.71|20644.71|20644.71|20644.71|20644.71|20644.71|20644.71|20644.71|0
1728387040000|2024-10-08 11:30:40|20644.61|20644.61|20644.69|20644.69|20644.69|20644.69|20644.61|20644.61|0
1728387050000|2024-10-08 11:30:50|20644.82|20644.82|20644.82|20644.82|20644.82|20644.82|20644.82|20644.82|0
1728387060000|2024-10-08 11:31:00|20646.69|20646.69|20647.14|20647.14|20647.14|20647.14|20646.55|20646.55|0
1728387070000|2024-10-08 11:31:10|20647.22|20647.22|20647.28|20647.28|20647.4|20647.4|20647.15|20647.15|0
1728387080000|2024-10-08 11:31:20|20647.22|20647.22|20647.11|20647.11|20647.22|20647.22|20647.11|20647.11|0
1728387090000|2024-10-08 11:31:30|20647.31|20647.31|20647.48|20647.48|20647.48|20647.48|20647.31|20647.31|0
1728387100000|2024-10-08 11:31:40|20647.29|20647.29|20647.88|20647.88|20647.88|20647.88|20647.13|20647.13|0
1728387110000|2024-10-08 11:31:50|20647.93|20647.93|20648.13|20648.13|20648.13|20648.13|20647.89|20647.89|0
1728387120000|2024-10-08 11:32:00|20648.25|20648.25|20648.66|20648.66|20648.66|20648.66|20648.23|20648.23|0
1728387130000|2024-10-08 11:32:10|20648.75|20648.75|20648.55|20648.55|20648.89|20648.89|20648.55|20648.55|0
1728387140000|2024-10-08 11:32:20|20648.49|20648.49|20648.76|20648.76|20648.76|20648.76|20648.32|20648.32|0
1728387150000|2024-10-08 11:32:30|20648.72|20648.72|20648.18|20648.18|20648.72|20648.72|20648.18|20648.18|0
1728387160000|2024-10-08 11:32:40|20648.08|20648.08|20648.02|20648.02|20648.54|20648.54|20648.02|20648.02|0
1728387170000|2024-10-08 11:32:50|20647.94|20647.94|20647.54|20647.54|20647.94|20647.94|20647.54|20647.54|0
1728387180000|2024-10-08 11:33:00|20647.63|20647.63|20647.32|20647.32|20647.63|20647.63|20647.32|20647.32|0
1728387190000|2024-10-08 11:33:10|20647.49|20647.49|20647.35|20647.35|20647.49|20647.49|20647.15|20647.15|0
1728387200000|2024-10-08 11:33:20|20647.02|20647.02|20647.43|20647.43|20647.43|20647.43|20647.02|20647.02|0
1728387210000|2024-10-08 11:33:30|20647.7|20647.7|20647.93|20647.93|20647.93|20647.93|20647.44|20647.44|0
1728387220000|2024-10-08 11:33:40|20647.73|20647.73|20647.96|20647.96|20647.98|20647.98|20647.73|20647.73|0
1728387230000|2024-10-08 11:33:50|20648.28|20648.28|20648.27|20648.27|20648.28|20648.28|20648.18|20648.18|0
1728387240000|2024-10-08 11:34:00|20648.36|20648.36|20648.49|20648.49|20648.49|20648.49|20648.24|20648.24|0
1728387250000|2024-10-08 11:34:10|20648.57|20648.57|20648.94|20648.94|20648.94|20648.94|20648.57|20648.57|0
1728387260000|2024-10-08 11:34:20|20648.93|20648.93|20648.85|20648.85|20648.93|20648.93|20648.85|20648.85|0
1728387270000|2024-10-08 11:34:30|20648.94|20648.94|20648.99|20648.99|20649.11|20649.11|20648.94|20648.94|0
1728387280000|2024-10-08 11:34:40|20648.86|20648.86|20649.06|20649.06|20649.06|20649.06|20648.86|20648.86|0
1728387290000|2024-10-08 11:34:50|20648.85|20648.85|20648.97|20648.97|20648.97|20648.97|20648.85|20648.85|0
1728387300000|2024-10-08 11:35:00|20649.12|20649.12|20649.48|20649.48|20649.48|20649.48|20649.12|20649.12|0
1728387310000|2024-10-08 11:35:10|20649.53|20649.53|20649.35|20649.35|20649.53|20649.53|20649.35|20649.35|0
1728387320000|2024-10-08 11:35:20|20649.52|20649.52|20649.18|20649.18|20649.52|20649.52|20649|20649|0
1728387330000|2024-10-08 11:35:30|20649.19|20649.19|20649.19|20649.19|20649.19|20649.19|20649.19|20649.19|0
1728387340000|2024-10-08 11:35:40|20649.45|20649.45|20649.45|20649.45|20649.45|20649.45|20649.32|20649.32|0
1728387350000|2024-10-08 11:35:50|20649.44|20649.44|20649.49|20649.49|20649.49|20649.49|20649.44|20649.44|0
1728387360000|2024-10-08 11:36:00|20649.54|20649.54|20649.54|20649.54|20649.54|20649.54|20649.54|20649.54|0
1728387370000|2024-10-08 11:36:10|20649.35|20649.35|20649.66|20649.66|20649.66|20649.66|20649.35|20649.35|0
1728387380000|2024-10-08 11:36:20|20649.84|20649.84|20650.07|20650.07|20650.13|20650.13|20649.84|20649.84|0
1728387390000|2024-10-08 11:36:30|20650.1|20650.1|20650.1|20650.1|20650.1|20650.1|20650.1|20650.1|0
1728387400000|2024-10-08 11:36:40|20649.1|20649.1|20648.73|20648.73|20649.1|20649.1|20648.73|20648.73|0
1728387410000|2024-10-08 11:36:50|20648.76|20648.76|20648.86|20648.86|20648.86|20648.86|20648.76|20648.76|0
1728387420000|2024-10-08 11:37:00|20648.66|20648.66|20648.26|20648.26|20648.66|20648.66|20648.26|20648.26|0
1728387430000|2024-10-08 11:37:10|20648.12|20648.12|20647.71|20647.71|20648.12|20648.12|20647.58|20647.58|0
1728387440000|2024-10-08 11:37:20|20647.75|20647.75|20647.4|20647.4|20647.75|20647.75|20647.34|20647.34|0
1728387460000|2024-10-08 11:37:40|20647.45|20647.45|20647.35|20647.35|20647.45|20647.45|20647.35|20647.35|0
1728387480000|2024-10-08 11:38:00|20647.4|20647.4|20647.22|20647.22|20647.4|20647.4|20647.22|20647.22|0
1728387500000|2024-10-08 11:38:20|20647.17|20647.17|20646.76|20646.76|20647.17|20647.17|20646.76|20646.76|0
1728387510000|2024-10-08 11:38:30|20646.88|20646.88|20646.32|20646.32|20646.96|20646.96|20646.32|20646.32|0
1728387520000|2024-10-08 11:38:40|20646.39|20646.39|20646.91|20646.91|20647.08|20647.08|20646.39|20646.39|0
1728387530000|2024-10-08 11:38:50|20646.85|20646.85|20647.32|20647.32|20647.32|20647.32|20646.85|20646.85|0
1728387540000|2024-10-08 11:39:00|20647.18|20647.18|20647.1|20647.1|20647.18|20647.18|20647.1|20647.1|0
1728387550000|2024-10-08 11:39:10|20647.16|20647.16|20647.16|20647.16|20647.24|20647.24|20647.16|20647.16|0
1728387560000|2024-10-08 11:39:20|20647.02|20647.02|20647.02|20647.02|20647.02|20647.02|20647.02|20647.02|0
1728387570000|2024-10-08 11:39:30|20647.1|20647.1|20647.1|20647.1|20647.1|20647.1|20647.1|20647.1|0
1728387580000|2024-10-08 11:39:40|20647.02|20647.02|20646.78|20646.78|20647.02|20647.02|20646.78|20646.78|0
1728387590000|2024-10-08 11:39:50|20646.67|20646.67|20646.52|20646.52|20646.78|20646.78|20646.52|20646.52|0
1728387600000|2024-10-08 11:40:00|20646.34|20646.34|20646.28|20646.28|20646.56|20646.56|20646.28|20646.28|0
1728387610000|2024-10-08 11:40:10|20646.22|20646.22|20645.94|20645.94|20646.22|20646.22|20645.94|20645.94|0
1728387620000|2024-10-08 11:40:20|20645.47|20645.47|20645.21|20645.21|20645.47|20645.47|20645.21|20645.21|0
1728387630000|2024-10-08 11:40:30|20645.07|20645.07|20643.44|20643.44|20645.07|20645.07|20643.44|20643.44|0
1728387640000|2024-10-08 11:40:40|20643.36|20643.36|20641.89|20641.89|20643.36|20643.36|20641.41|20641.41|0
1728387650000|2024-10-08 11:40:50|20642.01|20642.01|20641.71|20641.71|20642.01|20642.01|20641.67|20641.67|0
1728387660000|2024-10-08 11:41:00|20641.45|20641.45|20641.21|20641.21|20641.45|20641.45|20640.95|20640.95|0
1728387670000|2024-10-08 11:41:10|20640.99|20640.99|20640.99|20640.99|20640.99|20640.99|20640.99|20640.99|0
1728387680000|2024-10-08 11:41:20|20640.82|20640.82|20641.06|20641.06|20641.06|20641.06|20640.82|20640.82|0
1728387690000|2024-10-08 11:41:30|20641.04|20641.04|20641.31|20641.31|20641.33|20641.33|20641.04|20641.04|0
1728387700000|2024-10-08 11:41:40|20640.98|20640.98|20640.98|20640.98|20640.98|20640.98|20640.98|20640.98|0
1728387710000|2024-10-08 11:41:50|20641.03|20641.03|20640.93|20640.93|20641.03|20641.03|20640.93|20640.93|0
1728387720000|2024-10-08 11:42:00|20641.43|20641.43|20641.43|20641.43|20641.43|20641.43|20641.43|20641.43|0
1728387730000|2024-10-08 11:42:10|20641.38|20641.38|20641.38|20641.38|20641.38|20641.38|20641.38|20641.38|0
1728387740000|2024-10-08 11:42:20|20641.13|20641.13|20640.96|20640.96|20641.13|20641.13|20640.87|20640.87|0
1728387750000|2024-10-08 11:42:30|20641.08|20641.08|20640.51|20640.51|20641.08|20641.08|20640.51|20640.51|0
1728387760000|2024-10-08 11:42:40|20640.63|20640.63|20640.63|20640.63|20640.63|20640.63|20640.63|20640.63|0
1728387770000|2024-10-08 11:42:50|20640.49|20640.49|20640.49|20640.49|20640.49|20640.49|20640.49|20640.49|0
1728387780000|2024-10-08 11:43:00|20640.44|20640.44|20640.25|20640.25|20640.48|20640.48|20640.25|20640.25|0
1728387800000|2024-10-08 11:43:20|20640.38|20640.38|20640.29|20640.29|20640.38|20640.38|20640.24|20640.24|0
1728387820000|2024-10-08 11:43:40|20640.25|20640.25|20640.25|20640.25|20640.25|20640.25|20640.25|20640.25|0
1728387840000|2024-10-08 11:44:00|20640.09|20640.09|20640.09|20640.09|20640.09|20640.09|20640.09|20640.09|0
1728387850000|2024-10-08 11:44:10|20640.06|20640.06|20640.06|20640.06|20640.06|20640.06|20640.06|20640.06|0
1728387860000|2024-10-08 11:44:20|20639.97|20639.97|20639.88|20639.88|20639.97|20639.97|20639.88|20639.88|0
1728387870000|2024-10-08 11:44:30|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|0
1728387880000|2024-10-08 11:44:40|20640|20640|20640.41|20640.41|20640.41|20640.41|20640|20640|0
1728387890000|2024-10-08 11:44:50|20640.34|20640.34|20640.19|20640.19|20640.34|20640.34|20640.05|20640.05|0
1728387900000|2024-10-08 11:45:00|20640.14|20640.14|20640.34|20640.34|20640.39|20640.39|20640.09|20640.09|0
1728387910000|2024-10-08 11:45:10|20639.97|20639.97|20639.92|20639.92|20639.97|20639.97|20639.92|20639.92|0
1728387920000|2024-10-08 11:45:20|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|20639.97|0
1728387940000|2024-10-08 11:45:40|20639.89|20639.89|20639.94|20639.94|20639.94|20639.94|20639.89|20639.89|0
1728387950000|2024-10-08 11:45:50|20640.19|20640.19|20640.34|20640.34|20640.34|20640.34|20640.19|20640.19|0
1728387960000|2024-10-08 11:46:00|20640.13|20640.13|20640.13|20640.13|20640.13|20640.13|20640.13|20640.13|0
1728387970000|2024-10-08 11:46:10|20640.21|20640.21|20640.13|20640.13|20640.21|20640.21|20640.13|20640.13|0
1728387980000|2024-10-08 11:46:20|20640.21|20640.21|20640.21|20640.21|20640.59|20640.59|20640.15|20640.15|0
1728387990000|2024-10-08 11:46:30|20640.04|20640.04|20640.04|20640.04|20640.04|20640.04|20640.04|20640.04|0
1728388000000|2024-10-08 11:46:40|20639.98|20639.98|20640.12|20640.12|20640.12|20640.12|20639.98|20639.98|0
1728388010000|2024-10-08 11:46:50|20640.16|20640.16|20640.16|20640.16|20640.16|20640.16|20640.16|20640.16|0
1728388020000|2024-10-08 11:47:00|20640.07|20640.07|20640.16|20640.16|20640.16|20640.16|20640.07|20640.07|0
1728388030000|2024-10-08 11:47:10|20640.04|20640.04|20639.69|20639.69|20640.04|20640.04|20639.69|20639.69|0
1728388040000|2024-10-08 11:47:20|20639.58|20639.58|20639.48|20639.48|20639.71|20639.71|20639.48|20639.48|0
1728388050000|2024-10-08 11:47:30|20639.41|20639.41|20639.37|20639.37|20639.41|20639.41|20639.37|20639.37|0
1728388060000|2024-10-08 11:47:40|20639.25|20639.25|20639.03|20639.03|20639.27|20639.27|20639.03|20639.03|0
1728388070000|2024-10-08 11:47:50|20638.97|20638.97|20638.99|20638.99|20639.02|20639.02|20638.67|20638.67|0
1728388080000|2024-10-08 11:48:00|20639.08|20639.08|20639.16|20639.16|20639.23|20639.23|20639.08|20639.08|0
1728388090000|2024-10-08 11:48:10|20639.13|20639.13|20639.13|20639.13|20639.13|20639.13|20639.13|20639.13|0
1728388100000|2024-10-08 11:48:20|20638.97|20638.97|20638.97|20638.97|20638.97|20638.97|20638.74|20638.74|0
1728388110000|2024-10-08 11:48:30|20638.91|20638.91|20638.91|20638.91|20638.91|20638.91|20638.91|20638.91|0
1728388130000|2024-10-08 11:48:50|20638.84|20638.84|20638.84|20638.84|20638.84|20638.84|20638.84|20638.84|0
1728388140000|2024-10-08 11:49:00|20638.72|20638.72|20638.72|20638.72|20638.72|20638.72|20638.72|20638.72|0
1728388150000|2024-10-08 11:49:10|20638.85|20638.85|20638.85|20638.85|20638.85|20638.85|20638.64|20638.64|0
1728388160000|2024-10-08 11:49:20|20638.5|20638.5|20638.46|20638.46|20638.55|20638.55|20638.46|20638.46|0
1728388170000|2024-10-08 11:49:30|20638.38|20638.38|20638|20638|20638.38|20638.38|20638|20638|0
1728388180000|2024-10-08 11:49:40|20638.21|20638.21|20638.37|20638.37|20638.37|20638.37|20638.21|20638.21|0
1728388190000|2024-10-08 11:49:50|20638.62|20638.62|20639.25|20639.25|20639.25|20639.25|20638.39|20638.39|0
1728388200000|2024-10-08 11:50:00|20639.57|20639.57|20639.98|20639.98|20639.98|20639.98|20639.57|20639.57|0
1728388210000|2024-10-08 11:50:10|20640.34|20640.34|20640.39|20640.39|20640.39|20640.39|20640.29|20640.29|0
1728388220000|2024-10-08 11:50:20|20640.35|20640.35|20640.39|20640.39|20640.39|20640.39|20640.35|20640.35|0
1728388230000|2024-10-08 11:50:30|20640.21|20640.21|20640.09|20640.09|20640.21|20640.21|20640.09|20640.09|0
1728388240000|2024-10-08 11:50:40|20639.71|20639.71|20639.71|20639.71|20639.71|20639.71|20639.59|20639.59|0
1728388250000|2024-10-08 11:50:50|20639.62|20639.62|20639.6|20639.6|20639.67|20639.67|20639.6|20639.6|0
1728388260000|2024-10-08 11:51:00|20639.99|20639.99|20640.07|20640.07|20640.07|20640.07|20639.99|20639.99|0
1728388270000|2024-10-08 11:51:10|20640.14|20640.14|20640.05|20640.05|20640.14|20640.14|20640.05|20640.05|0
1728388280000|2024-10-08 11:51:20|20640.1|20640.1|20640.13|20640.13|20640.19|20640.19|20639.9|20639.9|0
1728388290000|2024-10-08 11:51:30|20640.27|20640.27|20640.7|20640.7|20640.7|20640.7|20640.27|20640.27|0
1728388300000|2024-10-08 11:51:40|20640.46|20640.46|20640.38|20640.38|20640.46|20640.46|20640.38|20640.38|0
1728388310000|2024-10-08 11:51:50|20640.46|20640.46|20640.43|20640.43|20640.46|20640.46|20640.43|20640.43|0
1728388320000|2024-10-08 11:52:00|20640.52|20640.52|20640.5|20640.5|20640.64|20640.64|20640.5|20640.5|0
1728388330000|2024-10-08 11:52:10|20640.64|20640.64|20640.59|20640.59|20640.64|20640.64|20640.59|20640.59|0
1728388340000|2024-10-08 11:52:20|20640.53|20640.53|20640.56|20640.56|20640.56|20640.56|20640.48|20640.48|0
1728388350000|2024-10-08 11:52:30|20640.54|20640.54|20640.25|20640.25|20640.54|20640.54|20640.25|20640.25|0
1728388360000|2024-10-08 11:52:40|20640.4|20640.4|20640.4|20640.4|20640.4|20640.4|20640.4|20640.4|0
1728388370000|2024-10-08 11:52:50|20640.51|20640.51|20641.11|20641.11|20641.11|20641.11|20640.51|20640.51|0
1728388380000|2024-10-08 11:53:00|20641.16|20641.16|20641.16|20641.16|20641.16|20641.16|20641.16|20641.16|0
1728388390000|2024-10-08 11:53:10|20641.07|20641.07|20641.07|20641.07|20641.07|20641.07|20641.07|20641.07|0
1728388400000|2024-10-08 11:53:20|20640.92|20640.92|20640.88|20640.88|20641.04|20641.04|20640.86|20640.86|0
1728388420000|2024-10-08 11:53:40|20640.92|20640.92|20641|20641|20641|20641|20640.92|20640.92|0
1728388440000|2024-10-08 11:54:00|20641.06|20641.06|20641.15|20641.15|20641.15|20641.15|20641.01|20641.01|0
1728388450000|2024-10-08 11:54:10|20641.35|20641.35|20641.35|20641.35|20641.35|20641.35|20641.35|20641.35|0
1728388460000|2024-10-08 11:54:20|20641.38|20641.38|20641.55|20641.55|20641.55|20641.55|20641.38|20641.38|0
1728388480000|2024-10-08 11:54:40|20641.5|20641.5|20642.05|20642.05|20642.05|20642.05|20641.5|20641.5|0
1728388490000|2024-10-08 11:54:50|20641.99|20641.99|20642.1|20642.1|20642.1|20642.1|20641.99|20641.99|0
1728388500000|2024-10-08 11:55:00|20642.02|20642.02|20642.23|20642.23|20642.23|20642.23|20642.01|20642.01|0
1728388510000|2024-10-08 11:55:10|20642.08|20642.08|20642.2|20642.2|20642.2|20642.2|20642.08|20642.08|0
1728388520000|2024-10-08 11:55:20|20642.3|20642.3|20642.22|20642.22|20642.49|20642.49|20642.2|20642.2|0
1728388530000|2024-10-08 11:55:30|20641.97|20641.97|20642.03|20642.03|20642.13|20642.13|20641.91|20641.91|0
1728388540000|2024-10-08 11:55:40|20642.02|20642.02|20642.1|20642.1|20642.1|20642.1|20642.02|20642.02|0
1728388550000|2024-10-08 11:55:50|20642.02|20642.02|20641.86|20641.86|20642.02|20642.02|20641.8|20641.8|0
1728388560000|2024-10-08 11:56:00|20642.1|20642.1|20642.1|20642.1|20642.1|20642.1|20642.1|20642.1|0
1728388570000|2024-10-08 11:56:10|20642.17|20642.17|20641.65|20641.65|20642.17|20642.17|20641.65|20641.65|0
1728388580000|2024-10-08 11:56:20|20641.59|20641.59|20641.63|20641.63|20641.63|20641.63|20641.59|20641.59|0
1728388590000|2024-10-08 11:56:30|20641.54|20641.54|20641.14|20641.14|20641.54|20641.54|20641.14|20641.14|0
1728388600000|2024-10-08 11:56:40|20641.04|20641.04|20641.1|20641.1|20641.1|20641.1|20641.04|20641.04|0
1728388610000|2024-10-08 11:56:50|20640.95|20640.95|20640.95|20640.95|20640.95|20640.95|20640.95|20640.95|0
1728388620000|2024-10-08 11:57:00|20640.84|20640.84|20640.74|20640.74|20640.96|20640.96|20640.74|20640.74|0
1728388630000|2024-10-08 11:57:10|20640.67|20640.67|20640.67|20640.67|20640.67|20640.67|20640.67|20640.67|0
1728388640000|2024-10-08 11:57:20|20640.72|20640.72|20640.72|20640.72|20640.72|20640.72|20640.72|20640.72|0
1728388650000|2024-10-08 11:57:30|20640.61|20640.61|20640.78|20640.78|20640.89|20640.89|20640.61|20640.61|0
1728388660000|2024-10-08 11:57:40|20640.58|20640.58|20640.58|20640.58|20640.58|20640.58|20640.58|20640.58|0
1728388670000|2024-10-08 11:57:50|20640.54|20640.54|20640.54|20640.54|20640.54|20640.54|20640.41|20640.41|0
1728388680000|2024-10-08 11:58:00|20640.71|20640.71|20640.89|20640.89|20640.89|20640.89|20640.6|20640.6|0
1728388690000|2024-10-08 11:58:10|20640.98|20640.98|20640.93|20640.93|20640.98|20640.98|20640.73|20640.73|0
1728388700000|2024-10-08 11:58:20|20640.87|20640.87|20640.93|20640.93|20640.93|20640.93|20640.87|20640.87|0
1728388710000|2024-10-08 11:58:30|20640.98|20640.98|20640.81|20640.81|20640.98|20640.98|20640.76|20640.76|0
1728388720000|2024-10-08 11:58:40|20640.77|20640.77|20640.6|20640.6|20640.77|20640.77|20640.6|20640.6|0
1728388730000|2024-10-08 11:58:50|20640.55|20640.55|20640.62|20640.62|20640.71|20640.71|20640.52|20640.52|0
1728388740000|2024-10-08 11:59:00|20640.47|20640.47|20640.84|20640.84|20640.84|20640.84|20640.47|20640.47|0
1728388750000|2024-10-08 11:59:10|20640.98|20640.98|20641.11|20641.11|20641.19|20641.19|20640.98|20640.98|0
1728388760000|2024-10-08 11:59:20|20640.9|20640.9|20641.23|20641.23|20641.23|20641.23|20640.9|20640.9|0
1728388770000|2024-10-08 11:59:30|20641.27|20641.27|20641.49|20641.49|20641.49|20641.49|20641.27|20641.27|0
1728388780000|2024-10-08 11:59:40|20641.41|20641.41|20641.19|20641.19|20641.41|20641.41|20641.19|20641.19|0
1728388790000|2024-10-08 11:59:50|20641.3|20641.3|20641.51|20641.51|20641.51|20641.51|20641.24|20641.24|0
1728388800000|2024-10-08 12:00:00|20641.84|20641.84|20642.19|20642.19|20642.19|20642.19|20641.84|20641.84|0
1728388810000|2024-10-08 12:00:10|20642.27|20642.27|20642.38|20642.38|20642.38|20642.38|20642.27|20642.27|0
1728388820000|2024-10-08 12:00:20|20642.25|20642.25|20642.4|20642.4|20642.6|20642.6|20642.25|20642.25|0
1728388830000|2024-10-08 12:00:30|20642.29|20642.29|20642.39|20642.39|20642.39|20642.39|20641.85|20641.85|0
1728388840000|2024-10-08 12:00:40|20642.44|20642.44|20642.62|20642.62|20642.62|20642.62|20642.3|20642.3|0
1728388850000|2024-10-08 12:00:50|20642.78|20642.78|20642.95|20642.95|20642.95|20642.95|20642.78|20642.78|0
1728388860000|2024-10-08 12:01:00|20643.08|20643.08|20646.02|20646.02|20646.02|20646.02|20642.91|20642.91|0
1728388870000|2024-10-08 12:01:10|20646.89|20646.89|20647.78|20647.78|20647.78|20647.78|20646.89|20646.89|0
1728388880000|2024-10-08 12:01:20|20647.9|20647.9|20647.99|20647.99|20648.31|20648.31|20647.9|20647.9|0
1728388890000|2024-10-08 12:01:30|20648.21|20648.21|20648.48|20648.48|20648.51|20648.51|20648.21|20648.21|0
1728388900000|2024-10-08 12:01:40|20648.37|20648.37|20649.19|20649.19|20649.19|20649.19|20648.37|20648.37|0
1728388910000|2024-10-08 12:01:50|20649.32|20649.32|20649.3|20649.3|20649.32|20649.32|20649.26|20649.26|0
1728388920000|2024-10-08 12:02:00|20649.48|20649.48|20649.48|20649.48|20649.48|20649.48|20649.48|20649.48|0
1728388930000|2024-10-08 12:02:10|20649.51|20649.51|20649.51|20649.51|20649.51|20649.51|20649.51|20649.51|0
1728388940000|2024-10-08 12:02:20|20649.46|20649.46|20649.58|20649.58|20649.65|20649.65|20649.46|20649.46|0
1728388950000|2024-10-08 12:02:30|20649.62|20649.62|20649.68|20649.68|20649.68|20649.68|20649.62|20649.62|0
1728388960000|2024-10-08 12:02:40|20649.7|20649.7|20649.53|20649.53|20649.7|20649.7|20649.53|20649.53|0
1728388970000|2024-10-08 12:02:50|20649.49|20649.49|20649.49|20649.49|20649.49|20649.49|20649.49|20649.49|0
1728388990000|2024-10-08 12:03:10|20649.43|20649.43|20649.43|20649.43|20649.43|20649.43|20649.43|20649.43|0
1728389000000|2024-10-08 12:03:20|20649.36|20649.36|20649.22|20649.22|20649.36|20649.36|20649.22|20649.22|0
1728389010000|2024-10-08 12:03:30|20649.36|20649.36|20649.24|20649.24|20649.5|20649.5|20649.24|20649.24|0
1728389020000|2024-10-08 12:03:40|20649.26|20649.26|20649.26|20649.26|20649.26|20649.26|20649.26|20649.26|0
1728389030000|2024-10-08 12:03:50|20649.62|20649.62|20650.1|20650.1|20650.1|20650.1|20649.62|20649.62|0
1728389040000|2024-10-08 12:04:00|20649.95|20649.95|20649.95|20649.95|20649.95|20649.95|20649.95|20649.95|0
1728389050000|2024-10-08 12:04:10|20649.89|20649.89|20650.28|20650.28|20650.28|20650.28|20649.89|20649.89|0
1728389060000|2024-10-08 12:04:20|20650.09|20650.09|20650|20650|20650.19|20650.19|20650|20650|0
1728389070000|2024-10-08 12:04:30|20650.22|20650.22|20650.92|20650.92|20650.92|20650.92|20650.22|20650.22|0
1728389080000|2024-10-08 12:04:40|20650.88|20650.88|20651.25|20651.25|20651.25|20651.25|20650.88|20650.88|0
1728389090000|2024-10-08 12:04:50|20650.88|20650.88|20650.94|20650.94|20650.94|20650.94|20650.88|20650.88|0
1728389100000|2024-10-08 12:05:00|20651.03|20651.03|20650.59|20650.59|20651.03|20651.03|20650.59|20650.59|0
1728389110000|2024-10-08 12:05:10|20650.75|20650.75|20651.03|20651.03|20651.03|20651.03|20650.75|20650.75|0
1728389120000|2024-10-08 12:05:20|20651.19|20651.19|20650.7|20650.7|20651.19|20651.19|20650.7|20650.7|0
1728389130000|2024-10-08 12:05:30|20650.27|20650.27|20650.07|20650.07|20650.31|20650.31|20650.07|20650.07|0
1728389140000|2024-10-08 12:05:40|20650.14|20650.14|20649.35|20649.35|20650.14|20650.14|20649.31|20649.31|0
1728389150000|2024-10-08 12:05:50|20649.3|20649.3|20649.1|20649.1|20649.3|20649.3|20649.1|20649.1|0
1728389160000|2024-10-08 12:06:00|20649.06|20649.06|20649.19|20649.19|20649.31|20649.31|20649.06|20649.06|0
1728389170000|2024-10-08 12:06:10|20649.2|20649.2|20648.87|20648.87|20649.2|20649.2|20648.87|20648.87|0
1728389180000|2024-10-08 12:06:20|20648.78|20648.78|20648.5|20648.5|20648.78|20648.78|20648.5|20648.5|0
1728389190000|2024-10-08 12:06:30|20648.42|20648.42|20648.26|20648.26|20648.42|20648.42|20648.21|20648.21|0
1728389200000|2024-10-08 12:06:40|20647.86|20647.86|20646.78|20646.78|20647.86|20647.86|20646.69|20646.69|0
1728389210000|2024-10-08 12:06:50|20646.71|20646.71|20646.74|20646.74|20646.74|20646.74|20646.71|20646.71|0
1728389220000|2024-10-08 12:07:00|20646.91|20646.91|20646.74|20646.74|20646.91|20646.91|20646.74|20646.74|0
1728389230000|2024-10-08 12:07:10|20646.82|20646.82|20646.9|20646.9|20646.99|20646.99|20646.82|20646.82|0
1728389240000|2024-10-08 12:07:20|20646.45|20646.45|20646.25|20646.25|20646.45|20646.45|20646.25|20646.25|0
1728389250000|2024-10-08 12:07:30|20646.55|20646.55|20646.52|20646.52|20646.77|20646.77|20646.52|20646.52|0
1728389260000|2024-10-08 12:07:40|20646.44|20646.44|20646.37|20646.37|20646.44|20646.44|20646.32|20646.32|0
1728389270000|2024-10-08 12:07:50|20646.71|20646.71|20646.62|20646.62|20646.76|20646.76|20646.61|20646.61|0
1728389280000|2024-10-08 12:08:00|20646.47|20646.47|20646.38|20646.38|20646.47|20646.47|20646.38|20646.38|0
1728389290000|2024-10-08 12:08:10|20646.34|20646.34|20645.65|20645.65|20646.34|20646.34|20645.65|20645.65|0
1728389300000|2024-10-08 12:08:20|20645.59|20645.59|20645.55|20645.55|20645.59|20645.59|20645.52|20645.52|0
1728389310000|2024-10-08 12:08:30|20645.29|20645.29|20645.29|20645.29|20645.29|20645.29|20645.29|20645.29|0
1728389320000|2024-10-08 12:08:40|20645.24|20645.24|20645.16|20645.16|20645.24|20645.24|20645.16|20645.16|0
1728389330000|2024-10-08 12:08:50|20645.08|20645.08|20645.29|20645.29|20645.29|20645.29|20645.08|20645.08|0
1728389340000|2024-10-08 12:09:00|20645.25|20645.25|20645.16|20645.16|20645.25|20645.25|20645.16|20645.16|0
1728389350000|2024-10-08 12:09:10|20645.11|20645.11|20645.15|20645.15|20645.15|20645.15|20645.11|20645.11|0
1728389360000|2024-10-08 12:09:20|20645.12|20645.12|20645.11|20645.11|20645.12|20645.12|20645.06|20645.06|0
1728389370000|2024-10-08 12:09:30|20644.93|20644.93|20644.42|20644.42|20644.94|20644.94|20644.39|20644.39|0
1728389380000|2024-10-08 12:09:40|20644.34|20644.34|20644.34|20644.34|20644.34|20644.34|20644.34|20644.34|0
1728389390000|2024-10-08 12:09:50|20644.47|20644.47|20644.33|20644.33|20644.47|20644.47|20644.33|20644.33|0
1728389400000|2024-10-08 12:10:00|20644.14|20644.14|20644.01|20644.01|20644.14|20644.14|20644.01|20644.01|0
1728389410000|2024-10-08 12:10:10|20644.05|20644.05|20643.91|20643.91|20644.05|20644.05|20643.91|20643.91|0
1728389420000|2024-10-08 12:10:20|20643.71|20643.71|20643.35|20643.35|20643.71|20643.71|20643.27|20643.27|0
1728389430000|2024-10-08 12:10:30|20643.33|20643.33|20643|20643|20643.33|20643.33|20642.98|20642.98|0
1728389440000|2024-10-08 12:10:40|20642.92|20642.92|20643.02|20643.02|20643.02|20643.02|20642.92|20642.92|0
1728389450000|2024-10-08 12:10:50|20642.9|20642.9|20642.9|20642.9|20642.9|20642.9|20642.9|20642.9|0
1728389460000|2024-10-08 12:11:00|20642.78|20642.78|20642.52|20642.52|20642.78|20642.78|20642.45|20642.45|0
1728389470000|2024-10-08 12:11:10|20642.62|20642.62|20642.48|20642.48|20642.62|20642.62|20642.48|20642.48|0
1728389480000|2024-10-08 12:11:20|20642.35|20642.35|20642.24|20642.24|20642.35|20642.35|20642.24|20642.24|0
1728389490000|2024-10-08 12:11:30|20642.32|20642.32|20641.99|20641.99|20642.32|20642.32|20641.89|20641.89|0
1728389500000|2024-10-08 12:11:40|20641.75|20641.75|20641.08|20641.08|20641.75|20641.75|20641.08|20641.08|0
1728389510000|2024-10-08 12:11:50|20641.01|20641.01|20640.95|20640.95|20641.01|20641.01|20640.95|20640.95|0
1728389520000|2024-10-08 12:12:00|20640.87|20640.87|20640.24|20640.24|20640.87|20640.87|20640.11|20640.11|0
1728389530000|2024-10-08 12:12:10|20640.2|20640.2|20640.09|20640.09|20640.2|20640.2|20639.97|20639.97|0
1728389540000|2024-10-08 12:12:20|20639.97|20639.97|20640.05|20640.05|20640.1|20640.1|20639.91|20639.91|0
1728389550000|2024-10-08 12:12:30|20640|20640|20638.98|20638.98|20640|20640|20638.98|20638.98|0
1728389560000|2024-10-08 12:12:40|20639.05|20639.05|20638.9|20638.9|20639.05|20639.05|20638.76|20638.76|0
1728389570000|2024-10-08 12:12:50|20638.78|20638.78|20638.92|20638.92|20638.92|20638.92|20638.78|20638.78|0
1728389580000|2024-10-08 12:13:00|20639.11|20639.11|20638.56|20638.56|20639.17|20639.17|20638.56|20638.56|0
1728389590000|2024-10-08 12:13:10|20638.62|20638.62|20638.62|20638.62|20638.62|20638.62|20638.62|20638.62|0
1728389600000|2024-10-08 12:13:20|20638.53|20638.53|20638.63|20638.63|20638.63|20638.63|20638.53|20638.53|0
1728389610000|2024-10-08 12:13:30|20638.77|20638.77|20639.2|20639.2|20639.2|20639.2|20638.77|20638.77|0
1728389630000|2024-10-08 12:13:50|20639.33|20639.33|20639.29|20639.29|20639.33|20639.33|20639.29|20639.29|0
1728389640000|2024-10-08 12:14:00|20639.26|20639.26|20639.18|20639.18|20639.26|20639.26|20639.18|20639.18|0
1728389650000|2024-10-08 12:14:10|20639.1|20639.1|20639.1|20639.1|20639.1|20639.1|20639.1|20639.1|0
1728389670000|2024-10-08 12:14:30|20638.96|20638.96|20638.79|20638.79|20639.01|20639.01|20638.79|20638.79|0
1728389680000|2024-10-08 12:14:40|20638.75|20638.75|20638.62|20638.62|20638.75|20638.75|20638.56|20638.56|0
1728389690000|2024-10-08 12:14:50|20638.68|20638.68|20638.85|20638.85|20639.09|20639.09|20638.68|20638.68|0
1728389700000|2024-10-08 12:15:00|20638.97|20638.97|20638.94|20638.94|20639.36|20639.36|20638.94|20638.94|0
1728389710000|2024-10-08 12:15:10|20639.02|20639.02|20639.15|20639.15|20639.15|20639.15|20639.02|20639.02|0
1728389720000|2024-10-08 12:15:20|20639.24|20639.24|20639.23|20639.23|20639.24|20639.24|20639.2|20639.2|0
1728389730000|2024-10-08 12:15:30|20639.31|20639.31|20639.42|20639.42|20639.42|20639.42|20639.2|20639.2|0
1728389750000|2024-10-08 12:15:50|20639.29|20639.29|20639.39|20639.39|20639.44|20639.44|20639.29|20639.29|0
1728389760000|2024-10-08 12:16:00|20639.31|20639.31|20638.94|20638.94|20639.31|20639.31|20638.94|20638.94|0
1728389770000|2024-10-08 12:16:10|20638.74|20638.74|20638.68|20638.68|20638.74|20638.74|20638.68|20638.68|0
1728389780000|2024-10-08 12:16:20|20638.78|20638.78|20638.27|20638.27|20638.78|20638.78|20638.27|20638.27|0
1728389800000|2024-10-08 12:16:40|20638.33|20638.33|20637.89|20637.89|20638.33|20638.33|20637.8|20637.8|0
1728389810000|2024-10-08 12:16:50|20637.84|20637.84|20637.35|20637.35|20637.84|20637.84|20637.35|20637.35|0
1728389820000|2024-10-08 12:17:00|20637.3|20637.3|20637.19|20637.19|20637.31|20637.31|20637.14|20637.14|0
1728389830000|2024-10-08 12:17:10|20637.31|20637.31|20637.4|20637.4|20637.4|20637.4|20637.31|20637.31|0
1728389840000|2024-10-08 12:17:20|20637.31|20637.31|20637.48|20637.48|20637.48|20637.48|20637.31|20637.31|0
1728389860000|2024-10-08 12:17:40|20637.36|20637.36|20636.99|20636.99|20637.36|20637.36|20636.92|20636.92|0
1728389870000|2024-10-08 12:17:50|20636.58|20636.58|20636.58|20636.58|20636.58|20636.58|20636.58|20636.58|0
1728389880000|2024-10-08 12:18:00|20636.49|20636.49|20634.78|20634.78|20636.49|20636.49|20634.78|20634.78|0
1728389890000|2024-10-08 12:18:10|20634.64|20634.64|20633.6|20633.6|20634.64|20634.64|20633.6|20633.6|0
1728389900000|2024-10-08 12:18:20|20633.52|20633.52|20632.06|20632.06|20633.52|20633.52|20632.06|20632.06|0
1728389910000|2024-10-08 12:18:30|20631.85|20631.85|20631.39|20631.39|20631.85|20631.85|20631.33|20631.33|0
1728389920000|2024-10-08 12:18:40|20631.42|20631.42|20631.21|20631.21|20631.48|20631.48|20631.21|20631.21|0
1728389930000|2024-10-08 12:18:50|20631.22|20631.22|20631.15|20631.15|20631.28|20631.28|20631.15|20631.15|0
1728389940000|2024-10-08 12:19:00|20630.96|20630.96|20629.98|20629.98|20630.96|20630.96|20629.94|20629.94|0
1728389950000|2024-10-08 12:19:10|20630.09|20630.09|20629.98|20629.98|20630.13|20630.13|20629.98|20629.98|0
1728389960000|2024-10-08 12:19:20|20629.88|20629.88|20630.09|20630.09|20630.09|20630.09|20629.76|20629.76|0
1728389970000|2024-10-08 12:19:30|20630.12|20630.12|20630.06|20630.06|20630.16|20630.16|20629.96|20629.96|0
1728389980000|2024-10-08 12:19:40|20629.99|20629.99|20629.7|20629.7|20629.99|20629.99|20629.61|20629.61|0
1728389990000|2024-10-08 12:19:50|20629.39|20629.39|20629.08|20629.08|20629.39|20629.39|20629.08|20629.08|0
1728390000000|2024-10-08 12:20:00|20629.2|20629.2|20629.96|20629.96|20629.96|20629.96|20629.2|20629.2|0
1728390010000|2024-10-08 12:20:10|20629.8|20629.8|20629.78|20629.78|20629.8|20629.8|20629.78|20629.78|0
1728390020000|2024-10-08 12:20:20|20629.7|20629.7|20629.78|20629.78|20629.78|20629.78|20629.7|20629.7|0
1728390030000|2024-10-08 12:20:30|20629.92|20629.92|20629.79|20629.79|20629.92|20629.92|20629.67|20629.67|0
1728390040000|2024-10-08 12:20:40|20629.91|20629.91|20629.41|20629.41|20629.97|20629.97|20629.41|20629.41|0
1728390050000|2024-10-08 12:20:50|20629.46|20629.46|20628.92|20628.92|20629.46|20629.46|20628.92|20628.92|0
1728390060000|2024-10-08 12:21:00|20628.8|20628.8|20628.19|20628.19|20628.8|20628.8|20628.19|20628.19|0
1728390070000|2024-10-08 12:21:10|20627.79|20627.79|20627.68|20627.68|20627.88|20627.88|20627.68|20627.68|0
1728390080000|2024-10-08 12:21:20|20627.73|20627.73|20627.94|20627.94|20627.95|20627.95|20627.73|20627.73|0
1728390090000|2024-10-08 12:21:30|20627.92|20627.92|20627.97|20627.97|20627.97|20627.97|20627.84|20627.84|0
1728390100000|2024-10-08 12:21:40|20627.71|20627.71|20627.97|20627.97|20627.97|20627.97|20627.71|20627.71|0
1728390110000|2024-10-08 12:21:50|20627.88|20627.88|20627.62|20627.62|20627.88|20627.88|20627.62|20627.62|0
1728390120000|2024-10-08 12:22:00|20627.54|20627.54|20627.63|20627.63|20627.63|20627.63|20627.48|20627.48|0
1728390130000|2024-10-08 12:22:10|20627.54|20627.54|20627.54|20627.54|20627.54|20627.54|20627.54|20627.54|0
1728390140000|2024-10-08 12:22:20|20627.51|20627.51|20627.03|20627.03|20627.55|20627.55|20627.03|20627.03|0
1728390150000|2024-10-08 12:22:30|20626.94|20626.94|20626.86|20626.86|20626.94|20626.94|20626.86|20626.86|0
1728390160000|2024-10-08 12:22:40|20626.78|20626.78|20626.74|20626.74|20626.78|20626.78|20626.5|20626.5|0
1728390170000|2024-10-08 12:22:50|20626.66|20626.66|20626.51|20626.51|20626.66|20626.66|20626.38|20626.38|0
1728390180000|2024-10-08 12:23:00|20626.56|20626.56|20626.65|20626.65|20626.7|20626.7|20626.56|20626.56|0
1728390190000|2024-10-08 12:23:10|20626.78|20626.78|20626.74|20626.74|20626.78|20626.78|20626.74|20626.74|0
1728390200000|2024-10-08 12:23:20|20626.94|20626.94|20626.54|20626.54|20626.94|20626.94|20626.54|20626.54|0
1728390210000|2024-10-08 12:23:30|20626.49|20626.49|20626.93|20626.93|20626.93|20626.93|20626.35|20626.35|0
1728390220000|2024-10-08 12:23:40|20626.98|20626.98|20627.04|20627.04|20627.04|20627.04|20626.84|20626.84|0
1728390230000|2024-10-08 12:23:50|20626.96|20626.96|20627.16|20627.16|20627.16|20627.16|20626.96|20626.96|0
1728390240000|2024-10-08 12:24:00|20627.09|20627.09|20627.09|20627.09|20627.09|20627.09|20627.09|20627.09|0
1728390250000|2024-10-08 12:24:10|20627.14|20627.14|20627.05|20627.05|20627.14|20627.14|20627.05|20627.05|0
1728390260000|2024-10-08 12:24:20|20626.7|20626.7|20626.61|20626.61|20626.7|20626.7|20626.61|20626.61|0
1728390270000|2024-10-08 12:24:30|20626.74|20626.74|20626.66|20626.66|20626.82|20626.82|20626.66|20626.66|0
1728390280000|2024-10-08 12:24:40|20626.61|20626.61|20626.61|20626.61|20626.61|20626.61|20626.61|20626.61|0
1728390290000|2024-10-08 12:24:50|20626.35|20626.35|20626.35|20626.35|20626.35|20626.35|20626.35|20626.35|0
1728390300000|2024-10-08 12:25:00|20626.43|20626.43|20626.38|20626.38|20626.43|20626.43|20626.38|20626.38|0
1728390310000|2024-10-08 12:25:10|20626.46|20626.46|20626.46|20626.46|20626.46|20626.46|20626.46|20626.46|0
1728390320000|2024-10-08 12:25:20|20626.52|20626.52|20626.74|20626.74|20626.74|20626.74|20626.52|20626.52|0
1728390330000|2024-10-08 12:25:30|20626.87|20626.87|20626.87|20626.87|20626.87|20626.87|20626.87|20626.87|0
1728390340000|2024-10-08 12:25:40|20627.03|20627.03|20627.07|20627.07|20627.07|20627.07|20627.03|20627.03|0
1728390350000|2024-10-08 12:25:50|20627.12|20627.12|20627.33|20627.33|20627.58|20627.58|20627.09|20627.09|0
1728390360000|2024-10-08 12:26:00|20627.58|20627.58|20627.2|20627.2|20627.58|20627.58|20627.01|20627.01|0
1728390370000|2024-10-08 12:26:10|20627.27|20627.27|20627.36|20627.36|20627.36|20627.36|20627.12|20627.12|0
1728390380000|2024-10-08 12:26:20|20627.27|20627.27|20627.24|20627.24|20627.49|20627.49|20627.24|20627.24|0
1728390390000|2024-10-08 12:26:30|20627.33|20627.33|20627.2|20627.2|20627.33|20627.33|20627.2|20627.2|0
1728390400000|2024-10-08 12:26:40|20627.02|20627.02|20627.19|20627.19|20627.46|20627.46|20627.02|20627.02|0
1728390410000|2024-10-08 12:26:50|20627.09|20627.09|20626.89|20626.89|20627.09|20627.09|20626.89|20626.89|0
1728390420000|2024-10-08 12:27:00|20626.76|20626.76|20626.76|20626.76|20626.76|20626.76|20626.76|20626.76|0
1728390430000|2024-10-08 12:27:10|20626.72|20626.72|20626.72|20626.72|20626.72|20626.72|20626.72|20626.72|0
1728390440000|2024-10-08 12:27:20|20626.63|20626.63|20626.29|20626.29|20626.63|20626.63|20626.29|20626.29|0
1728390450000|2024-10-08 12:27:30|20626.12|20626.12|20626.02|20626.02|20626.2|20626.2|20626.02|20626.02|0
1728390460000|2024-10-08 12:27:40|20625.96|20625.96|20626.36|20626.36|20626.36|20626.36|20625.94|20625.94|0
1728390470000|2024-10-08 12:27:50|20626.3|20626.3|20626.53|20626.53|20626.53|20626.53|20626.3|20626.3|0
1728390480000|2024-10-08 12:28:00|20626.77|20626.77|20626.89|20626.89|20626.89|20626.89|20626.67|20626.67|0
1728390490000|2024-10-08 12:28:10|20626.75|20626.75|20626.75|20626.75|20626.75|20626.75|20626.75|20626.75|0
1728390500000|2024-10-08 12:28:20|20626.65|20626.65|20627.06|20627.06|20627.06|20627.06|20626.65|20626.65|0
1728390520000|2024-10-08 12:28:40|20627.1|20627.1|20627.59|20627.59|20627.59|20627.59|20627.1|20627.1|0
1728390530000|2024-10-08 12:28:50|20627.71|20627.71|20627.24|20627.24|20627.71|20627.71|20627.15|20627.15|0
1728390540000|2024-10-08 12:29:00|20627.14|20627.14|20626.42|20626.42|20627.14|20627.14|20626.42|20626.42|0
1728390550000|2024-10-08 12:29:10|20626.62|20626.62|20626.67|20626.67|20626.82|20626.82|20626.62|20626.62|0
1728390560000|2024-10-08 12:29:20|20626.76|20626.76|20626.61|20626.61|20626.76|20626.76|20626.57|20626.57|0
1728390570000|2024-10-08 12:29:30|20626.65|20626.65|20609.61|20609.61|20626.92|20626.92|20609.61|20609.61|0
1728390580000|2024-10-08 12:29:40|20609.7|20609.7|20608.02|20608.02|20609.75|20609.75|20608.02|20608.02|0
1728390590000|2024-10-08 12:29:50|20607.9|20607.9|20608.18|20608.18|20608.21|20608.21|20607.75|20607.75|0
1728390600000|2024-10-08 12:30:00|20608.27|20608.27|20608.32|20608.32|20608.34|20608.34|20608.21|20608.21|0
1728390610000|2024-10-08 12:30:10|20608.27|20608.27|20607.92|20607.92|20608.36|20608.36|20607.92|20607.92|0
1728390620000|2024-10-08 12:30:20|20607.8|20607.8|20607.08|20607.08|20607.8|20607.8|20607.02|20607.02|0
1728390630000|2024-10-08 12:30:30|20607.12|20607.12|20605.92|20605.92|20607.18|20607.18|20605.92|20605.92|0
1728390640000|2024-10-08 12:30:40|20605.97|20605.97|20605.79|20605.79|20605.97|20605.97|20605.63|20605.63|0
1728390650000|2024-10-08 12:30:50|20605.76|20605.76|20605.51|20605.51|20605.76|20605.76|20605.51|20605.51|0
1728390660000|2024-10-08 12:31:00|20605.62|20605.62|20605.3|20605.3|20605.62|20605.62|20605.3|20605.3|0
1728390670000|2024-10-08 12:31:10|20605.2|20605.2|20605.22|20605.22|20605.22|20605.22|20605.17|20605.17|0
1728390680000|2024-10-08 12:31:20|20605.17|20605.17|20604.77|20604.77|20605.17|20605.17|20604.77|20604.77|0
1728390690000|2024-10-08 12:31:30|20604.89|20604.89|20604.81|20604.81|20604.89|20604.89|20604.81|20604.81|0
1728390700000|2024-10-08 12:31:40|20605.24|20605.24|20605.19|20605.19|20605.31|20605.31|20605|20605|0
1728390710000|2024-10-08 12:31:50|20605.09|20605.09|20604.48|20604.48|20605.09|20605.09|20604.48|20604.48|0
1728390720000|2024-10-08 12:32:00|20604.23|20604.23|20602.81|20602.81|20604.23|20604.23|20602.77|20602.77|0
1728390730000|2024-10-08 12:32:10|20602.76|20602.76|20601.82|20601.82|20602.76|20602.76|20601.82|20601.82|0
1728390740000|2024-10-08 12:32:20|20601.72|20601.72|20601.65|20601.65|20601.8|20601.8|20601.6|20601.6|0
1728390750000|2024-10-08 12:32:30|20601.6|20601.6|20601.82|20601.82|20601.82|20601.82|20601.6|20601.6|0
1728390760000|2024-10-08 12:32:40|20601.77|20601.77|20602.17|20602.17|20602.17|20602.17|20601.77|20601.77|0
1728390770000|2024-10-08 12:32:50|20602.11|20602.11|20602.24|20602.24|20602.37|20602.37|20602.11|20602.11|0
1728390780000|2024-10-08 12:33:00|20602.19|20602.19|20602.19|20602.19|20602.19|20602.19|20602.08|20602.08|0
1728390790000|2024-10-08 12:33:10|20602.04|20602.04|20601.75|20601.75|20602.04|20602.04|20601.51|20601.51|0
1728390800000|2024-10-08 12:33:20|20601.61|20601.61|20601.61|20601.61|20601.61|20601.61|20601.61|20601.61|0
1728390810000|2024-10-08 12:33:30|20601.66|20601.66|20601.81|20601.81|20601.81|20601.81|20601.66|20601.66|0
1728390820000|2024-10-08 12:33:40|20601.73|20601.73|20601.69|20601.69|20601.93|20601.93|20601.56|20601.56|0
1728390830000|2024-10-08 12:33:50|20601.54|20601.54|20601.46|20601.46|20601.54|20601.54|20601.46|20601.46|0
1728390840000|2024-10-08 12:34:00|20601.39|20601.39|20601.09|20601.09|20601.39|20601.39|20601.02|20601.02|0
1728390850000|2024-10-08 12:34:10|20601.21|20601.21|20601.21|20601.21|20601.21|20601.21|20601.16|20601.16|0
1728390860000|2024-10-08 12:34:20|20601.31|20601.31|20601.2|20601.2|20601.31|20601.31|20601.2|20601.2|0
1728390870000|2024-10-08 12:34:30|20601.16|20601.16|20601.2|20601.2|20601.2|20601.2|20601.16|20601.16|0
1728390880000|2024-10-08 12:34:40|20601.33|20601.33|20601.52|20601.52|20601.52|20601.52|20601.33|20601.33|0
1728390890000|2024-10-08 12:34:50|20601.63|20601.63|20601.88|20601.88|20601.94|20601.94|20601.63|20601.63|0
1728390900000|2024-10-08 12:35:00|20601.91|20601.91|20602.15|20602.15|20602.71|20602.71|20601.91|20601.91|0
1728390910000|2024-10-08 12:35:10|20602.28|20602.28|20602.02|20602.02|20602.34|20602.34|20602.01|20602.01|0
1728390930000|2024-10-08 12:35:30|20602.07|20602.07|20601.91|20601.91|20602.07|20602.07|20601.66|20601.66|0
1728390940000|2024-10-08 12:35:40|20602.05|20602.05|20602.15|20602.15|20602.23|20602.23|20602.05|20602.05|0
1728390950000|2024-10-08 12:35:50|20602.09|20602.09|20602.09|20602.09|20602.09|20602.09|20602.09|20602.09|0
1728390960000|2024-10-08 12:36:00|20602.18|20602.18|20601.82|20601.82|20602.18|20602.18|20601.82|20601.82|0
1728390970000|2024-10-08 12:36:10|20601.97|20601.97|20602.02|20602.02|20602.02|20602.02|20601.97|20601.97|0
1728390980000|2024-10-08 12:36:20|20602.06|20602.06|20602.23|20602.23|20602.23|20602.23|20602.06|20602.06|0
1728390990000|2024-10-08 12:36:30|20602.18|20602.18|20602.16|20602.16|20602.18|20602.18|20602.01|20602.01|0
1728391000000|2024-10-08 12:36:40|20602.26|20602.26|20601.67|20601.67|20602.26|20602.26|20601.67|20601.67|0
1728391010000|2024-10-08 12:36:50|20601.58|20601.58|20600.76|20600.76|20601.68|20601.68|20600.68|20600.68|0
1728391020000|2024-10-08 12:37:00|20600.67|20600.67|20600.22|20600.22|20600.67|20600.67|20600.22|20600.22|0
1728391030000|2024-10-08 12:37:10|20600.18|20600.18|20600.07|20600.07|20600.18|20600.18|20600.07|20600.07|0
1728391040000|2024-10-08 12:37:20|20600.16|20600.16|20600.38|20600.38|20600.38|20600.38|20600.16|20600.16|0
1728391060000|2024-10-08 12:37:40|20600.45|20600.45|20600.39|20600.39|20600.45|20600.45|20600.31|20600.31|0
1728391070000|2024-10-08 12:37:50|20600.26|20600.26|20600.26|20600.26|20600.26|20600.26|20600.26|20600.26|0
1728391080000|2024-10-08 12:38:00|20600.34|20600.34|20600.75|20600.75|20600.75|20600.75|20600.34|20600.34|0
1728391100000|2024-10-08 12:38:20|20600.8|20600.8|20600.95|20600.95|20600.95|20600.95|20600.75|20600.75|0
1728391110000|2024-10-08 12:38:30|20600.88|20600.88|20600.74|20600.74|20600.88|20600.88|20600.68|20600.68|0
1728391120000|2024-10-08 12:38:40|20600.82|20600.82|20600.94|20600.94|20600.99|20600.99|20600.82|20600.82|0
1728391130000|2024-10-08 12:38:50|20600.64|20600.64|20600.56|20600.56|20600.66|20600.66|20600.48|20600.48|0
1728391150000|2024-10-08 12:39:10|20600.5|20600.5|20600.71|20600.71|20600.71|20600.71|20600.5|20600.5|0
1728391160000|2024-10-08 12:39:20|20600.87|20600.87|20601.13|20601.13|20601.13|20601.13|20600.87|20600.87|0
1728391170000|2024-10-08 12:39:30|20601.21|20601.21|20601.48|20601.48|20601.61|20601.61|20601.21|20601.21|0
1728391180000|2024-10-08 12:39:40|20601.59|20601.59|20601.65|20601.65|20601.65|20601.65|20601.39|20601.39|0
1728391190000|2024-10-08 12:39:50|20601.75|20601.75|20601.38|20601.38|20601.75|20601.75|20601.38|20601.38|0
1728391200000|2024-10-08 12:40:00|20601.31|20601.31|20600.57|20600.57|20601.31|20601.31|20600.57|20600.57|0
1728391210000|2024-10-08 12:40:10|20600.48|20600.48|20599.4|20599.4|20600.48|20600.48|20599.4|20599.4|0
1728391220000|2024-10-08 12:40:20|20599.34|20599.34|20599.31|20599.31|20599.46|20599.46|20599.31|20599.31|0
1728391230000|2024-10-08 12:40:30|20599.26|20599.26|20599.75|20599.75|20599.75|20599.75|20599.26|20599.26|0
1728391240000|2024-10-08 12:40:40|20599.62|20599.62|20599.74|20599.74|20599.74|20599.74|20599.62|20599.62|0
1728391250000|2024-10-08 12:40:50|20599.61|20599.61|20599.63|20599.63|20599.63|20599.63|20599.55|20599.55|0
1728391260000|2024-10-08 12:41:00|20599.35|20599.35|20599.67|20599.67|20599.78|20599.78|20599.35|20599.35|0
1728391270000|2024-10-08 12:41:10|20599.27|20599.27|20599.11|20599.11|20599.34|20599.34|20599.11|20599.11|0
1728391280000|2024-10-08 12:41:20|20599.02|20599.02|20599.29|20599.29|20599.3|20599.3|20599.02|20599.02|0
1728391290000|2024-10-08 12:41:30|20599.05|20599.05|20598.72|20598.72|20599.05|20599.05|20598.72|20598.72|0
1728391300000|2024-10-08 12:41:40|20598.88|20598.88|20598.22|20598.22|20598.88|20598.88|20598.22|20598.22|0
1728391310000|2024-10-08 12:41:50|20598.06|20598.06|20597.43|20597.43|20598.26|20598.26|20597.43|20597.43|0
1728391320000|2024-10-08 12:42:00|20597.38|20597.38|20597.83|20597.83|20597.83|20597.83|20597.38|20597.38|0
1728391330000|2024-10-08 12:42:10|20597.87|20597.87|20598.01|20598.01|20598.01|20598.01|20597.87|20597.87|0
1728391340000|2024-10-08 12:42:20|20597.85|20597.85|20597.75|20597.75|20597.92|20597.92|20597.7|20597.7|0
1728391350000|2024-10-08 12:42:30|20597.73|20597.73|20597.59|20597.59|20597.75|20597.75|20597.59|20597.59|0
1728391360000|2024-10-08 12:42:40|20597.75|20597.75|20597.78|20597.78|20597.93|20597.93|20597.75|20597.75|0
1728391370000|2024-10-08 12:42:50|20597.59|20597.59|20597.73|20597.73|20597.73|20597.73|20597.37|20597.37|0
1728391380000|2024-10-08 12:43:00|20597.8|20597.8|20597.8|20597.8|20597.8|20597.8|20597.8|20597.8|0
1728391390000|2024-10-08 12:43:10|20597.89|20597.89|20598.04|20598.04|20598.04|20598.04|20597.89|20597.89|0
1728391400000|2024-10-08 12:43:20|20597.96|20597.96|20597.88|20597.88|20598.04|20598.04|20597.88|20597.88|0
1728391410000|2024-10-08 12:43:30|20598.02|20598.02|20597.77|20597.77|20598.02|20598.02|20597.77|20597.77|0
1728391420000|2024-10-08 12:43:40|20597.8|20597.8|20597.43|20597.43|20597.8|20597.8|20597.43|20597.43|0
1728391430000|2024-10-08 12:43:50|20597.29|20597.29|20597.06|20597.06|20597.29|20597.29|20597.06|20597.06|0
1728391440000|2024-10-08 12:44:00|20597|20597|20597.24|20597.24|20597.42|20597.42|20597|20597|0
1728391450000|2024-10-08 12:44:10|20597.2|20597.2|20597.42|20597.42|20597.42|20597.42|20597.2|20597.2|0
1728391460000|2024-10-08 12:44:20|20597.74|20597.74|20597.74|20597.74|20597.74|20597.74|20597.74|20597.74|0
1728391470000|2024-10-08 12:44:30|20597.54|20597.54|20597.43|20597.43|20597.54|20597.54|20597.43|20597.43|0
1728391480000|2024-10-08 12:44:40|20597.36|20597.36|20597.26|20597.26|20597.36|20597.36|20597.26|20597.26|0
1728391490000|2024-10-08 12:44:50|20597.34|20597.34|20597.32|20597.32|20597.41|20597.41|20597.32|20597.32|0
1728391500000|2024-10-08 12:45:00|20597.37|20597.37|20597.37|20597.37|20597.37|20597.37|20597.37|20597.37|0
1728391510000|2024-10-08 12:45:10|20597.74|20597.74|20597.74|20597.74|20597.85|20597.85|20597.66|20597.66|0
1728391520000|2024-10-08 12:45:20|20597.79|20597.79|20598.33|20598.33|20598.4|20598.4|20597.74|20597.74|0
1728391530000|2024-10-08 12:45:30|20598.29|20598.29|20598.35|20598.35|20598.53|20598.53|20598.29|20598.29|0
1728391540000|2024-10-08 12:45:40|20598.51|20598.51|20598.64|20598.64|20598.72|20598.72|20598.44|20598.44|0
1728391550000|2024-10-08 12:45:50|20598.75|20598.75|20598.37|20598.37|20598.75|20598.75|20598.37|20598.37|0
1728391560000|2024-10-08 12:46:00|20598.52|20598.52|20599.28|20599.28|20599.28|20599.28|20598.36|20598.36|0
1728391570000|2024-10-08 12:46:10|20599.42|20599.42|20599.36|20599.36|20599.44|20599.44|20599.36|20599.36|0
1728391580000|2024-10-08 12:46:20|20599.29|20599.29|20599.69|20599.69|20599.74|20599.74|20599.29|20599.29|0
1728391590000|2024-10-08 12:46:30|20599.64|20599.64|20600.12|20600.12|20600.12|20600.12|20599.64|20599.64|0
1728391600000|2024-10-08 12:46:40|20600.16|20600.16|20600.28|20600.28|20600.28|20600.28|20600.16|20600.16|0
1728391610000|2024-10-08 12:46:50|20600.37|20600.37|20600.74|20600.74|20600.8|20600.8|20600.37|20600.37|0
1728391620000|2024-10-08 12:47:00|20600.85|20600.85|20601.13|20601.13|20601.13|20601.13|20600.76|20600.76|0
1728391630000|2024-10-08 12:47:10|20601.2|20601.2|20601.4|20601.4|20601.4|20601.4|20601.2|20601.2|0
1728391640000|2024-10-08 12:47:20|20601.23|20601.23|20601.48|20601.48|20601.48|20601.48|20601.23|20601.23|0
1728391650000|2024-10-08 12:47:30|20601.44|20601.44|20601.44|20601.44|20601.44|20601.44|20601.44|20601.44|0
1728391660000|2024-10-08 12:47:40|20601.56|20601.56|20601.5|20601.5|20601.56|20601.56|20601.5|20601.5|0
1728391670000|2024-10-08 12:47:50|20601.46|20601.46|20601.32|20601.32|20601.46|20601.46|20601.32|20601.32|0
1728391680000|2024-10-08 12:48:00|20601.07|20601.07|20601.07|20601.07|20601.07|20601.07|20601.07|20601.07|0
1728391690000|2024-10-08 12:48:10|20601.88|20601.88|20602.94|20602.94|20602.94|20602.94|20601.88|20601.88|0
1728391700000|2024-10-08 12:48:20|20603.01|20603.01|20604.35|20604.35|20604.35|20604.35|20603.01|20603.01|0
1728391710000|2024-10-08 12:48:30|20604.27|20604.27|20604.23|20604.23|20604.56|20604.56|20604.23|20604.23|0
1728391720000|2024-10-08 12:48:40|20604.1|20604.1|20604.17|20604.17|20604.17|20604.17|20604.02|20604.02|0
1728391730000|2024-10-08 12:48:50|20604.35|20604.35|20604.19|20604.19|20604.35|20604.35|20604.19|20604.19|0
1728391740000|2024-10-08 12:49:00|20604.11|20604.11|20604.11|20604.11|20604.11|20604.11|20604.11|20604.11|0
1728391750000|2024-10-08 12:49:10|20604.37|20604.37|20605.05|20605.05|20605.05|20605.05|20604.2|20604.2|0
1728391760000|2024-10-08 12:49:20|20605.12|20605.12|20605.44|20605.44|20605.44|20605.44|20605.12|20605.12|0
1728391770000|2024-10-08 12:49:30|20605.6|20605.6|20605.27|20605.27|20605.6|20605.6|20605.15|20605.15|0
1728391780000|2024-10-08 12:49:40|20605.23|20605.23|20605.08|20605.08|20605.23|20605.23|20605.08|20605.08|0
1728391790000|2024-10-08 12:49:50|20605.15|20605.15|20605.19|20605.19|20605.25|20605.25|20605.1|20605.1|0
1728391800000|2024-10-08 12:50:00|20605.31|20605.31|20605.46|20605.46|20605.5|20605.5|20605.31|20605.31|0
1728391820000|2024-10-08 12:50:20|20605.62|20605.62|20605.86|20605.86|20605.86|20605.86|20605.62|20605.62|0
1728391830000|2024-10-08 12:50:30|20605.81|20605.81|20605.48|20605.48|20605.81|20605.81|20605.38|20605.38|0
1728391840000|2024-10-08 12:50:40|20605.57|20605.57|20605.16|20605.16|20605.57|20605.57|20605.16|20605.16|0
1728391850000|2024-10-08 12:50:50|20605.25|20605.25|20605.17|20605.17|20605.25|20605.25|20605.07|20605.07|0
1728391860000|2024-10-08 12:51:00|20605.18|20605.18|20605.23|20605.23|20605.23|20605.23|20605.18|20605.18|0
1728391870000|2024-10-08 12:51:10|20605.22|20605.22|20605.36|20605.36|20605.36|20605.36|20605.1|20605.1|0
1728391880000|2024-10-08 12:51:20|20605.35|20605.35|20605.33|20605.33|20605.38|20605.38|20605.33|20605.33|0
1728391890000|2024-10-08 12:51:30|20605.43|20605.43|20605.48|20605.48|20605.7|20605.7|20605.35|20605.35|0
1728391900000|2024-10-08 12:51:40|20605.56|20605.56|20605.71|20605.71|20605.88|20605.88|20605.56|20605.56|0
1728391910000|2024-10-08 12:51:50|20605.84|20605.84|20605.79|20605.79|20605.88|20605.88|20605.74|20605.74|0
1728391920000|2024-10-08 12:52:00|20605.97|20605.97|20605.97|20605.97|20605.97|20605.97|20605.97|20605.97|0
1728391930000|2024-10-08 12:52:10|20606.22|20606.22|20606.47|20606.47|20606.47|20606.47|20606.22|20606.22|0
1728391940000|2024-10-08 12:52:20|20606.51|20606.51|20606.56|20606.56|20606.56|20606.56|20606.51|20606.51|0
1728391950000|2024-10-08 12:52:30|20606.51|20606.51|20606.59|20606.59|20606.59|20606.59|20606.43|20606.43|0
1728391960000|2024-10-08 12:52:40|20606.34|20606.34|20606.62|20606.62|20606.62|20606.62|20606.34|20606.34|0
1728391970000|2024-10-08 12:52:50|20606.68|20606.68|20606.86|20606.86|20606.86|20606.86|20606.68|20606.68|0
1728391980000|2024-10-08 12:53:00|20606.81|20606.81|20606.54|20606.54|20606.98|20606.98|20606.54|20606.54|0
1728391990000|2024-10-08 12:53:10|20606.84|20606.84|20607.43|20607.43|20607.43|20607.43|20606.84|20606.84|0
1728392000000|2024-10-08 12:53:20|20607.36|20607.36|20607.79|20607.79|20607.79|20607.79|20607.36|20607.36|0
1728392010000|2024-10-08 12:53:30|20607.87|20607.87|20607.82|20607.82|20607.95|20607.95|20607.82|20607.82|0
1728392020000|2024-10-08 12:53:40|20607.68|20607.68|20607.92|20607.92|20607.92|20607.92|20607.68|20607.68|0
1728392030000|2024-10-08 12:53:50|20607.96|20607.96|20608|20608|20608.13|20608.13|20607.91|20607.91|0
1728392040000|2024-10-08 12:54:00|20608.06|20608.06|20608.13|20608.13|20608.13|20608.13|20608.06|20608.06|0
1728392050000|2024-10-08 12:54:10|20608.05|20608.05|20610.99|20610.99|20610.99|20610.99|20608.05|20608.05|0
1728392060000|2024-10-08 12:54:20|20610.95|20610.95|20611.9|20611.9|20611.9|20611.9|20610.95|20610.95|0
1728392070000|2024-10-08 12:54:30|20612.05|20612.05|20612.14|20612.14|20612.14|20612.14|20612.05|20612.05|0
1728392080000|2024-10-08 12:54:40|20612.5|20612.5|20613.39|20613.39|20613.49|20613.49|20612.39|20612.39|0
1728392090000|2024-10-08 12:54:50|20613.24|20613.24|20614.06|20614.06|20614.14|20614.14|20613.24|20613.24|0
1728392100000|2024-10-08 12:55:00|20614.03|20614.03|20614.23|20614.23|20614.23|20614.23|20614.02|20614.02|0
1728392110000|2024-10-08 12:55:10|20614.05|20614.05|20614.22|20614.22|20614.3|20614.3|20613.84|20613.84|0
1728392120000|2024-10-08 12:55:20|20614.14|20614.14|20614.29|20614.29|20614.29|20614.29|20614.14|20614.14|0
1728392130000|2024-10-08 12:55:30|20614.16|20614.16|20614.03|20614.03|20614.22|20614.22|20614.03|20614.03|0
1728392140000|2024-10-08 12:55:40|20614.07|20614.07|20614.27|20614.27|20614.5|20614.5|20614.07|20614.07|0
1728392150000|2024-10-08 12:55:50|20614.18|20614.18|20614.44|20614.44|20614.48|20614.48|20614.18|20614.18|0
1728392160000|2024-10-08 12:56:00|20614.29|20614.29|20614.21|20614.21|20614.29|20614.29|20614.21|20614.21|0
1728392170000|2024-10-08 12:56:10|20614.02|20614.02|20613.94|20613.94|20614.02|20614.02|20613.83|20613.83|0
1728392200000|2024-10-08 12:56:40|20613.89|20613.89|20613.89|20613.89|20614|20614|20613.89|20613.89|0
1728392210000|2024-10-08 12:56:50|20613.93|20613.93|20613.89|20613.89|20613.93|20613.93|20613.89|20613.89|0
1728392220000|2024-10-08 12:57:00|20614.02|20614.02|20614.05|20614.05|20614.05|20614.05|20613.97|20613.97|0
1728392230000|2024-10-08 12:57:10|20613.93|20613.93|20613.93|20613.93|20613.93|20613.93|20613.93|20613.93|0
1728392240000|2024-10-08 12:57:20|20614.01|20614.01|20614.35|20614.35|20614.35|20614.35|20613.98|20613.98|0
1728392260000|2024-10-08 12:57:40|20614.26|20614.26|20614.37|20614.37|20614.37|20614.37|20614.26|20614.26|0
1728392270000|2024-10-08 12:57:50|20614.28|20614.28|20614.28|20614.28|20614.28|20614.28|20614.28|20614.28|0
1728392280000|2024-10-08 12:58:00|20614.34|20614.34|20614.15|20614.15|20614.34|20614.34|20614.15|20614.15|0
1728392290000|2024-10-08 12:58:10|20614.1|20614.1|20613.86|20613.86|20614.1|20614.1|20613.86|20613.86|0
1728392300000|2024-10-08 12:58:20|20613.76|20613.76|20613.95|20613.95|20613.95|20613.95|20613.76|20613.76|0
1728392310000|2024-10-08 12:58:30|20613.91|20613.91|20613.2|20613.2|20613.91|20613.91|20613.2|20613.2|0
1728392320000|2024-10-08 12:58:40|20613.12|20613.12|20613.41|20613.41|20613.41|20613.41|20613.12|20613.12|0
1728392330000|2024-10-08 12:58:50|20613.37|20613.37|20613.2|20613.2|20613.37|20613.37|20613.2|20613.2|0
1728392340000|2024-10-08 12:59:00|20612.87|20612.87|20612.79|20612.79|20612.95|20612.95|20612.79|20612.79|0
1728392350000|2024-10-08 12:59:10|20612.85|20612.85|20612.85|20612.85|20612.87|20612.87|20612.85|20612.85|0
1728392360000|2024-10-08 12:59:20|20612.97|20612.97|20613.03|20613.03|20613.05|20613.05|20612.74|20612.74|0
1728392370000|2024-10-08 12:59:30|20612.87|20612.87|20612.5|20612.5|20612.87|20612.87|20612.5|20612.5|0
1728392380000|2024-10-08 12:59:40|20612.67|20612.67|20612.18|20612.18|20612.67|20612.67|20612.18|20612.18|0
1728392390000|2024-10-08 12:59:50|20611.94|20611.94|20611.94|20611.94|20611.94|20611.94|20611.94|20611.94|0
1728392400000|2024-10-08 13:00:00|20612.31|20612.31|20613.72|20613.72|20614.33|20614.33|20612.31|20612.31|0
1728392410000|2024-10-08 13:00:10|20613.42|20613.42|20614.74|20614.74|20614.84|20614.84|20613.42|20613.42|0
1728392420000|2024-10-08 13:00:20|20614.84|20614.84|20615.56|20615.56|20615.61|20615.61|20614.56|20614.56|0
1728392430000|2024-10-08 13:00:30|20615.67|20615.67|20615.73|20615.73|20615.73|20615.73|20615.67|20615.67|0
1728392440000|2024-10-08 13:00:40|20616.14|20616.14|20616.3|20616.3|20616.3|20616.3|20616.14|20616.14|0
1728392450000|2024-10-08 13:00:50|20616.15|20616.15|20616.66|20616.66|20616.66|20616.66|20616.15|20616.15|0
1728392460000|2024-10-08 13:01:00|20616.71|20616.71|20618.29|20618.29|20618.29|20618.29|20616.71|20616.71|0
1728392470000|2024-10-08 13:01:10|20618.54|20618.54|20619.15|20619.15|20619.15|20619.15|20618.54|20618.54|0
1728392480000|2024-10-08 13:01:20|20619.19|20619.19|20620.03|20620.03|20620.03|20620.03|20619.19|20619.19|0
1728392490000|2024-10-08 13:01:30|20620.17|20620.17|20620.6|20620.6|20620.64|20620.64|20620.17|20620.17|0
1728392500000|2024-10-08 13:01:40|20620.69|20620.69|20621.07|20621.07|20621.22|20621.22|20620.69|20620.69|0
1728392510000|2024-10-08 13:01:50|20620.9|20620.9|20620.58|20620.58|20620.9|20620.9|20620.58|20620.58|0
1728392520000|2024-10-08 13:02:00|20620.69|20620.69|20620.86|20620.86|20621.02|20621.02|20620.69|20620.69|0
1728392530000|2024-10-08 13:02:10|20620.99|20620.99|20621.14|20621.14|20621.14|20621.14|20620.99|20620.99|0
1728392540000|2024-10-08 13:02:20|20621.18|20621.18|20621.45|20621.45|20621.45|20621.45|20621.12|20621.12|0
1728392550000|2024-10-08 13:02:30|20621.52|20621.52|20621.21|20621.21|20621.52|20621.52|20621.21|20621.21|0
1728392560000|2024-10-08 13:02:40|20621.07|20621.07|20620.92|20620.92|20621.07|20621.07|20620.92|20620.92|0
1728392570000|2024-10-08 13:02:50|20620.98|20620.98|20620.89|20620.89|20620.98|20620.98|20620.81|20620.81|0
1728392580000|2024-10-08 13:03:00|20620.66|20620.66|20620.46|20620.46|20620.67|20620.67|20620.46|20620.46|0
1728392600000|2024-10-08 13:03:20|20620.37|20620.37|20621.24|20621.24|20621.24|20621.24|20620.32|20620.32|0
1728392610000|2024-10-08 13:03:30|20621.12|20621.12|20621.3|20621.3|20621.67|20621.67|20621.12|20621.12|0
1728392620000|2024-10-08 13:03:40|20621.38|20621.38|20621.23|20621.23|20621.38|20621.38|20621.23|20621.23|0
1728392630000|2024-10-08 13:03:50|20621.14|20621.14|20621.14|20621.14|20621.14|20621.14|20621.14|20621.14|0
1728392640000|2024-10-08 13:04:00|20621.26|20621.26|20621.2|20621.2|20621.26|20621.26|20621.2|20621.2|0
1728392650000|2024-10-08 13:04:10|20620.84|20620.84|20621.18|20621.18|20621.34|20621.34|20620.84|20620.84|0
1728392660000|2024-10-08 13:04:20|20621.28|20621.28|20620.66|20620.66|20621.54|20621.54|20620.66|20620.66|0
1728392670000|2024-10-08 13:04:30|20620.97|20620.97|20620.74|20620.74|20620.97|20620.97|20620.74|20620.74|0
1728392690000|2024-10-08 13:04:50|20620.59|20620.59|20619.94|20619.94|20620.59|20620.59|20619.84|20619.84|0
1728392700000|2024-10-08 13:05:00|20619.78|20619.78|20619.76|20619.76|20619.86|20619.86|20619.5|20619.5|0
1728392710000|2024-10-08 13:05:10|20619.73|20619.73|20618.94|20618.94|20619.73|20619.73|20618.94|20618.94|0
1728392720000|2024-10-08 13:05:20|20618.82|20618.82|20618.42|20618.42|20618.82|20618.82|20618.42|20618.42|0
1728392730000|2024-10-08 13:05:30|20618.54|20618.54|20616.69|20616.69|20618.66|20618.66|20616.69|20616.69|0
1728392740000|2024-10-08 13:05:40|20616.76|20616.76|20616.33|20616.33|20616.76|20616.76|20616.33|20616.33|0
1728392750000|2024-10-08 13:05:50|20616.49|20616.49|20616.55|20616.55|20616.55|20616.55|20616.32|20616.32|0
1728392760000|2024-10-08 13:06:00|20616.51|20616.51|20616.21|20616.21|20616.51|20616.51|20616.21|20616.21|0
1728392770000|2024-10-08 13:06:10|20616.29|20616.29|20616.54|20616.54|20616.54|20616.54|20616.29|20616.29|0
1728392780000|2024-10-08 13:06:20|20616.01|20616.01|20615.64|20615.64|20616.01|20616.01|20615.64|20615.64|0
1728392790000|2024-10-08 13:06:30|20615.41|20615.41|20615.25|20615.25|20615.41|20615.41|20615.09|20615.09|0
1728392800000|2024-10-08 13:06:40|20615.09|20615.09|20614.83|20614.83|20615.09|20615.09|20614.83|20614.83|0
1728392810000|2024-10-08 13:06:50|20614.96|20614.96|20614.65|20614.65|20614.97|20614.97|20614.61|20614.61|0
1728392820000|2024-10-08 13:07:00|20614.68|20614.68|20614.49|20614.49|20614.68|20614.68|20614.49|20614.49|0
1728392830000|2024-10-08 13:07:10|20614.7|20614.7|20614.73|20614.73|20614.78|20614.78|20614.63|20614.63|0
1728392840000|2024-10-08 13:07:20|20614.84|20614.84|20614.19|20614.19|20614.84|20614.84|20614.12|20614.12|0
1728392850000|2024-10-08 13:07:30|20614.39|20614.39|20614.51|20614.51|20614.58|20614.58|20614.39|20614.39|0
1728392860000|2024-10-08 13:07:40|20614.42|20614.42|20614.11|20614.11|20614.42|20614.42|20614.11|20614.11|0
1728392870000|2024-10-08 13:07:50|20613.96|20613.96|20613.67|20613.67|20613.96|20613.96|20613.67|20613.67|0
1728392890000|2024-10-08 13:08:10|20613.74|20613.74|20613.79|20613.79|20613.79|20613.79|20613.65|20613.65|0
1728392900000|2024-10-08 13:08:20|20613.75|20613.75|20613.61|20613.61|20613.75|20613.75|20613.48|20613.48|0
1728392910000|2024-10-08 13:08:30|20613.44|20613.44|20613.58|20613.58|20613.58|20613.58|20613.38|20613.38|0
1728392920000|2024-10-08 13:08:40|20613.69|20613.69|20613.79|20613.79|20613.84|20613.84|20613.64|20613.64|0
1728392930000|2024-10-08 13:08:50|20613.92|20613.92|20613.87|20613.87|20614.03|20614.03|20613.87|20613.87|0
1728392940000|2024-10-08 13:09:00|20613.81|20613.81|20614.21|20614.21|20614.21|20614.21|20613.68|20613.68|0
1728392950000|2024-10-08 13:09:10|20614.18|20614.18|20614.11|20614.11|20614.18|20614.18|20614.11|20614.11|0
1728392960000|2024-10-08 13:09:20|20614.01|20614.01|20614.01|20614.01|20614.01|20614.01|20614.01|20614.01|0
1728392970000|2024-10-08 13:09:30|20614.11|20614.11|20613.82|20613.82|20614.11|20614.11|20613.79|20613.79|0
1728392990000|2024-10-08 13:09:50|20613.77|20613.77|20613.57|20613.57|20613.77|20613.77|20613.57|20613.57|0
1728393000000|2024-10-08 13:10:00|20613.72|20613.72|20613.59|20613.59|20613.79|20613.79|20613.57|20613.57|0
1728393010000|2024-10-08 13:10:10|20613.5|20613.5|20613.33|20613.33|20613.79|20613.79|20613.33|20613.33|0
1728393020000|2024-10-08 13:10:20|20613.46|20613.46|20614.04|20614.04|20614.04|20614.04|20613.46|20613.46|0
1728393030000|2024-10-08 13:10:30|20614.12|20614.12|20614.34|20614.34|20614.34|20614.34|20614.12|20614.12|0
1728393040000|2024-10-08 13:10:40|20614.47|20614.47|20614.75|20614.75|20614.75|20614.75|20614.47|20614.47|0
1728393050000|2024-10-08 13:10:50|20614.38|20614.38|20614.45|20614.45|20614.61|20614.61|20614.38|20614.38|0
1728393060000|2024-10-08 13:11:00|20614.73|20614.73|20614.7|20614.7|20615.04|20615.04|20614.48|20614.48|0
1728393070000|2024-10-08 13:11:10|20614.73|20614.73|20615.1|20615.1|20615.1|20615.1|20614.73|20614.73|0
1728393080000|2024-10-08 13:11:20|20615.31|20615.31|20615.43|20615.43|20615.52|20615.52|20615.26|20615.26|0
1728393090000|2024-10-08 13:11:30|20615.57|20615.57|20615.57|20615.57|20615.73|20615.73|20615.57|20615.57|0
1728393100000|2024-10-08 13:11:40|20615.66|20615.66|20615.16|20615.16|20615.66|20615.66|20615.16|20615.16|0
1728393110000|2024-10-08 13:11:50|20615.25|20615.25|20614.88|20614.88|20615.35|20615.35|20614.75|20614.75|0
1728393120000|2024-10-08 13:12:00|20614.97|20614.97|20615.04|20615.04|20615.04|20615.04|20614.97|20614.97|0
1728393130000|2024-10-08 13:12:10|20615.12|20615.12|20614.83|20614.83|20615.12|20615.12|20614.66|20614.66|0
1728393140000|2024-10-08 13:12:20|20614.85|20614.85|20614.84|20614.84|20614.88|20614.88|20614.64|20614.64|0
1728393150000|2024-10-08 13:12:30|20614.94|20614.94|20615.28|20615.28|20615.28|20615.28|20614.94|20614.94|0
1728393160000|2024-10-08 13:12:40|20615.24|20615.24|20614.85|20614.85|20615.24|20615.24|20614.85|20614.85|0
1728393170000|2024-10-08 13:12:50|20614.9|20614.9|20614.77|20614.77|20614.93|20614.93|20614.77|20614.77|0
1728393180000|2024-10-08 13:13:00|20614.87|20614.87|20615.1|20615.1|20615.1|20615.1|20614.75|20614.75|0
1728393190000|2024-10-08 13:13:10|20615.21|20615.21|20615.12|20615.12|20615.21|20615.21|20615.12|20615.12|0
1728393200000|2024-10-08 13:13:20|20614.97|20614.97|20614.92|20614.92|20615.12|20615.12|20614.92|20614.92|0
1728393210000|2024-10-08 13:13:30|20615.06|20615.06|20615.33|20615.33|20615.33|20615.33|20615.06|20615.06|0
1728393220000|2024-10-08 13:13:40|20615.17|20615.17|20615.14|20615.14|20615.17|20615.17|20614.99|20614.99|0
1728393230000|2024-10-08 13:13:50|20615.09|20615.09|20615.18|20615.18|20615.31|20615.31|20615.09|20615.09|0
1728393240000|2024-10-08 13:14:00|20615|20615|20615.18|20615.18|20615.18|20615.18|20615|20615|0
1728393250000|2024-10-08 13:14:10|20615.24|20615.24|20614.96|20614.96|20615.24|20615.24|20614.96|20614.96|0
1728393260000|2024-10-08 13:14:20|20614.78|20614.78|20615.04|20615.04|20615.04|20615.04|20614.78|20614.78|0
1728393270000|2024-10-08 13:14:30|20615.11|20615.11|20615.08|20615.08|20615.11|20615.11|20615.08|20615.08|0
1728393280000|2024-10-08 13:14:40|20615.12|20615.12|20615.29|20615.29|20615.33|20615.33|20615.12|20615.12|0
1728393290000|2024-10-08 13:14:50|20615.41|20615.41|20615.41|20615.41|20615.48|20615.48|20615.41|20615.41|0
1728393300000|2024-10-08 13:15:00|20615.23|20615.23|20615.11|20615.11|20615.23|20615.23|20615.11|20615.11|0
1728393310000|2024-10-08 13:15:10|20615.26|20615.26|20614.74|20614.74|20615.26|20615.26|20614.6|20614.6|0
1728393320000|2024-10-08 13:15:20|20614.76|20614.76|20614.81|20614.81|20614.81|20614.81|20614.73|20614.73|0
1728393330000|2024-10-08 13:15:30|20614.87|20614.87|20614.69|20614.69|20614.87|20614.87|20614.69|20614.69|0
1728393340000|2024-10-08 13:15:40|20615.3|20615.3|20615.15|20615.15|20615.3|20615.3|20615.15|20615.15|0
1728393350000|2024-10-08 13:15:50|20615.26|20615.26|20615.32|20615.32|20615.37|20615.37|20615.05|20615.05|0
1728393360000|2024-10-08 13:16:00|20615.47|20615.47|20615.79|20615.79|20615.79|20615.79|20615.47|20615.47|0
1728393370000|2024-10-08 13:16:10|20615.73|20615.73|20615.22|20615.22|20615.86|20615.86|20615.22|20615.22|0
1728393380000|2024-10-08 13:16:20|20615.58|20615.58|20615.15|20615.15|20615.58|20615.58|20615.15|20615.15|0
1728393390000|2024-10-08 13:16:30|20614.94|20614.94|20614.81|20614.81|20614.94|20614.94|20614.81|20614.81|0
1728393400000|2024-10-08 13:16:40|20614.65|20614.65|20614.68|20614.68|20614.88|20614.88|20614.63|20614.63|0
1728393410000|2024-10-08 13:16:50|20614.82|20614.82|20614.49|20614.49|20614.82|20614.82|20614.44|20614.44|0
1728393420000|2024-10-08 13:17:00|20614.43|20614.43|20614.1|20614.1|20614.43|20614.43|20614.02|20614.02|0
1728393430000|2024-10-08 13:17:10|20614.21|20614.21|20613.83|20613.83|20614.43|20614.43|20613.83|20613.83|0
1728393440000|2024-10-08 13:17:20|20613.77|20613.77|20613.68|20613.68|20613.96|20613.96|20613.68|20613.68|0
1728393450000|2024-10-08 13:17:30|20613.63|20613.63|20613.55|20613.55|20613.63|20613.63|20613.48|20613.48|0
1728393460000|2024-10-08 13:17:40|20613.48|20613.48|20613.48|20613.48|20613.48|20613.48|20613.48|20613.48|0
1728393470000|2024-10-08 13:17:50|20613.53|20613.53|20613.2|20613.2|20613.53|20613.53|20613.2|20613.2|0
1728393480000|2024-10-08 13:18:00|20612.93|20612.93|20612.99|20612.99|20613.08|20613.08|20612.84|20612.84|0
1728393490000|2024-10-08 13:18:10|20612.78|20612.78|20613.01|20613.01|20613.06|20613.06|20612.62|20612.62|0
1728393500000|2024-10-08 13:18:20|20612.97|20612.97|20612.78|20612.78|20612.97|20612.97|20612.78|20612.78|0
1728393510000|2024-10-08 13:18:30|20612.67|20612.67|20612.62|20612.62|20612.67|20612.67|20612.62|20612.62|0
1728393520000|2024-10-08 13:18:40|20612.54|20612.54|20612.39|20612.39|20612.54|20612.54|20612.29|20612.29|0
1728393530000|2024-10-08 13:18:50|20612.44|20612.44|20611.49|20611.49|20612.44|20612.44|20611.37|20611.37|0
1728393540000|2024-10-08 13:19:00|20611.19|20611.19|20610.61|20610.61|20611.19|20611.19|20610.61|20610.61|0
1728393550000|2024-10-08 13:19:10|20610.78|20610.78|20611.15|20611.15|20611.15|20611.15|20610.78|20610.78|0
1728393560000|2024-10-08 13:19:20|20611.11|20611.11|20610.48|20610.48|20611.18|20611.18|20610.48|20610.48|0
1728393580000|2024-10-08 13:19:40|20610.43|20610.43|20610.13|20610.13|20610.43|20610.43|20610.13|20610.13|0
1728393590000|2024-10-08 13:19:50|20610.03|20610.03|20609.74|20609.74|20610.13|20610.13|20609.7|20609.7|0
1728393600000|2024-10-08 13:20:00|20609.7|20609.7|20609.41|20609.41|20609.7|20609.7|20609.25|20609.25|0
1728393610000|2024-10-08 13:20:10|20609.61|20609.61|20609.45|20609.45|20609.64|20609.64|20609.45|20609.45|0
1728393620000|2024-10-08 13:20:20|20609.53|20609.53|20609.38|20609.38|20609.61|20609.61|20609.38|20609.38|0
1728393630000|2024-10-08 13:20:30|20609.33|20609.33|20609.1|20609.1|20609.33|20609.33|20609.1|20609.1|0
1728393640000|2024-10-08 13:20:40|20609.06|20609.06|20608.95|20608.95|20609.06|20609.06|20608.8|20608.8|0
1728393650000|2024-10-08 13:20:50|20608.93|20608.93|20608.6|20608.6|20608.93|20608.93|20608.6|20608.6|0
1728393660000|2024-10-08 13:21:00|20608.87|20608.87|20608.49|20608.49|20608.87|20608.87|20608.49|20608.49|0
1728393670000|2024-10-08 13:21:10|20608.61|20608.61|20608.02|20608.02|20608.76|20608.76|20607.89|20607.89|0
1728393680000|2024-10-08 13:21:20|20607.89|20607.89|20608|20608|20608|20608|20607.89|20607.89|0
1728393690000|2024-10-08 13:21:30|20608.09|20608.09|20608.25|20608.25|20608.25|20608.25|20607.89|20607.89|0
1728393700000|2024-10-08 13:21:40|20608.14|20608.14|20607.93|20607.93|20608.14|20608.14|20607.93|20607.93|0
1728393710000|2024-10-08 13:21:50|20607.79|20607.79|20607.76|20607.76|20607.79|20607.79|20607.69|20607.69|0
1728393730000|2024-10-08 13:22:10|20607.75|20607.75|20607.28|20607.28|20607.75|20607.75|20607.2|20607.2|0
1728393740000|2024-10-08 13:22:20|20607.1|20607.1|20607.08|20607.08|20607.1|20607.1|20607.04|20607.04|0
1728393750000|2024-10-08 13:22:30|20606.97|20606.97|20607.12|20607.12|20607.12|20607.12|20606.97|20606.97|0
1728393760000|2024-10-08 13:22:40|20607.26|20607.26|20607.34|20607.34|20607.34|20607.34|20607.19|20607.19|0
1728393770000|2024-10-08 13:22:50|20607.43|20607.43|20607.23|20607.23|20607.43|20607.43|20607.23|20607.23|0
1728393780000|2024-10-08 13:23:00|20607.41|20607.41|20607.26|20607.26|20607.49|20607.49|20607.26|20607.26|0
1728393790000|2024-10-08 13:23:10|20607.24|20607.24|20607.39|20607.39|20607.45|20607.45|20607.13|20607.13|0
1728393800000|2024-10-08 13:23:20|20607.34|20607.34|20607.83|20607.83|20607.83|20607.83|20607.32|20607.32|0
1728393810000|2024-10-08 13:23:30|20607.73|20607.73|20607.73|20607.73|20607.73|20607.73|20607.64|20607.64|0
1728393820000|2024-10-08 13:23:40|20607.63|20607.63|20607.42|20607.42|20607.63|20607.63|20607.42|20607.42|0
1728393830000|2024-10-08 13:23:50|20607.22|20607.22|20607.31|20607.31|20607.31|20607.31|20607.22|20607.22|0
1728393840000|2024-10-08 13:24:00|20607.39|20607.39|20607.44|20607.44|20607.44|20607.44|20607.39|20607.39|0
1728393850000|2024-10-08 13:24:10|20607.26|20607.26|20607.34|20607.34|20607.38|20607.38|20607.26|20607.26|0
1728393860000|2024-10-08 13:24:20|20607.51|20607.51|20606.95|20606.95|20607.51|20607.51|20606.95|20606.95|0
1728393870000|2024-10-08 13:24:30|20606.7|20606.7|20606.9|20606.9|20607.21|20607.21|20606.7|20606.7|0
1728393880000|2024-10-08 13:24:40|20606.6|20606.6|20606.62|20606.62|20606.62|20606.62|20606.41|20606.41|0
1728393890000|2024-10-08 13:24:50|20606.36|20606.36|20605.92|20605.92|20606.36|20606.36|20605.92|20605.92|0
1728393900000|2024-10-08 13:25:00|20606.05|20606.05|20606.07|20606.07|20606.54|20606.54|20606.05|20606.05|0
1728393910000|2024-10-08 13:25:10|20606.12|20606.12|20606.11|20606.11|20606.3|20606.3|20605.97|20605.97|0
1728393920000|2024-10-08 13:25:20|20606.2|20606.2|20606.06|20606.06|20606.2|20606.2|20606.06|20606.06|0
1728393930000|2024-10-08 13:25:30|20605.98|20605.98|20606.12|20606.12|20606.12|20606.12|20605.98|20605.98|0
1728393940000|2024-10-08 13:25:40|20606.2|20606.2|20606.1|20606.1|20606.41|20606.41|20606.1|20606.1|0
1728393950000|2024-10-08 13:25:50|20606.16|20606.16|20606.92|20606.92|20606.92|20606.92|20606.16|20606.16|0
1728393960000|2024-10-08 13:26:00|20606.84|20606.84|20606.55|20606.55|20606.84|20606.84|20606.49|20606.49|0
1728393970000|2024-10-08 13:26:10|20606.42|20606.42|20606.12|20606.12|20606.42|20606.42|20606.12|20606.12|0
1728393980000|2024-10-08 13:26:20|20606.05|20606.05|20605.91|20605.91|20606.11|20606.11|20605.91|20605.91|0
1728393990000|2024-10-08 13:26:30|20605.82|20605.82|20606|20606|20606.24|20606.24|20605.82|20605.82|0
1728394000000|2024-10-08 13:26:40|20605.95|20605.95|20606.09|20606.09|20606.09|20606.09|20605.91|20605.91|0
1728394010000|2024-10-08 13:26:50|20606.05|20606.05|20605.39|20605.39|20606.3|20606.3|20605.39|20605.39|0
1728394020000|2024-10-08 13:27:00|20605.52|20605.52|20605.45|20605.45|20605.52|20605.52|20605.45|20605.45|0
1728394030000|2024-10-08 13:27:10|20605.4|20605.4|20605.93|20605.93|20605.93|20605.93|20605.4|20605.4|0
1728394040000|2024-10-08 13:27:20|20606.09|20606.09|20605.95|20605.95|20606.16|20606.16|20605.95|20605.95|0
1728394050000|2024-10-08 13:27:30|20605.85|20605.85|20605.65|20605.65|20605.85|20605.85|20605.65|20605.65|0
1728394060000|2024-10-08 13:27:40|20605.61|20605.61|20605.74|20605.74|20605.99|20605.99|20605.61|20605.61|0
1728394070000|2024-10-08 13:27:50|20605.66|20605.66|20605.13|20605.13|20605.74|20605.74|20605.13|20605.13|0
1728394080000|2024-10-08 13:28:00|20605.27|20605.27|20605.06|20605.06|20605.27|20605.27|20605.06|20605.06|0
1728394090000|2024-10-08 13:28:10|20605.18|20605.18|20605.18|20605.18|20605.18|20605.18|20605.13|20605.13|0
1728394100000|2024-10-08 13:28:20|20605.25|20605.25|20604.98|20604.98|20605.28|20605.28|20604.98|20604.98|0
1728394110000|2024-10-08 13:28:30|20605.14|20605.14|20605.09|20605.09|20605.45|20605.45|20604.83|20604.83|0
1728394120000|2024-10-08 13:28:40|20605.24|20605.24|20605.36|20605.36|20605.36|20605.36|20605.17|20605.17|0
1728394130000|2024-10-08 13:28:50|20605.25|20605.25|20605.29|20605.29|20605.29|20605.29|20605.05|20605.05|0
1728394140000|2024-10-08 13:29:00|20605.47|20605.47|20605.47|20605.47|20605.47|20605.47|20605.47|20605.47|0
1728394150000|2024-10-08 13:29:10|20605.62|20605.62|20605.37|20605.37|20605.62|20605.62|20605.37|20605.37|0
1728394160000|2024-10-08 13:29:20|20605.53|20605.53|20605.75|20605.75|20605.75|20605.75|20605.53|20605.53|0
1728394170000|2024-10-08 13:29:30|20605.66|20605.66|20605.74|20605.74|20605.74|20605.74|20605.66|20605.66|0
1728394180000|2024-10-08 13:29:40|20605.59|20605.59|20605.93|20605.93|20605.93|20605.93|20605.59|20605.59|0
1728394190000|2024-10-08 13:29:50|20605.75|20605.75|20606.03|20606.03|20606.03|20606.03|20605.66|20605.66|0
1728394200000|2024-10-08 13:30:00|20606.31|20606.31|20607.34|20607.34|20607.49|20607.49|20606.31|20606.31|0
1728394210000|2024-10-08 13:30:10|20607.06|20607.06|20605.6|20605.6|20607.06|20607.06|20605.6|20605.6|0
1728394220000|2024-10-08 13:30:20|20605.75|20605.75|20605.4|20605.4|20605.75|20605.75|20604.81|20604.81|0
1728394230000|2024-10-08 13:30:30|20605.34|20605.34|20604.88|20604.88|20605.34|20605.34|20604.76|20604.76|0
1728394240000|2024-10-08 13:30:40|20604.84|20604.84|20604.7|20604.7|20604.96|20604.96|20604.7|20604.7|0
1728394250000|2024-10-08 13:30:50|20604.65|20604.65|20604.1|20604.1|20604.65|20604.65|20604.1|20604.1|0
1728394260000|2024-10-08 13:31:00|20604.26|20604.26|20605.34|20605.34|20605.34|20605.34|20604.26|20604.26|0
1728394270000|2024-10-08 13:31:10|20605.19|20605.19|20605.17|20605.17|20605.38|20605.38|20605.07|20605.07|0
1728394280000|2024-10-08 13:31:20|20605.08|20605.08|20604.83|20604.83|20605.17|20605.17|20604.74|20604.74|0
1728394290000|2024-10-08 13:31:30|20604.74|20604.74|20603.79|20603.79|20604.83|20604.83|20603.79|20603.79|0
1728394300000|2024-10-08 13:31:40|20603.69|20603.69|20603.21|20603.21|20603.77|20603.77|20603.16|20603.16|0
1728394310000|2024-10-08 13:31:50|20603.23|20603.23|20603.3|20603.3|20603.3|20603.3|20602.94|20602.94|0
1728394320000|2024-10-08 13:32:00|20603.35|20603.35|20603.23|20603.23|20603.35|20603.35|20603.23|20603.23|0
1728394330000|2024-10-08 13:32:10|20603.3|20603.3|20603.6|20603.6|20603.6|20603.6|20603.3|20603.3|0
1728394340000|2024-10-08 13:32:20|20603.38|20603.38|20603.62|20603.62|20603.98|20603.98|20603.28|20603.28|0
1728394350000|2024-10-08 13:32:30|20603.57|20603.57|20602.95|20602.95|20603.7|20603.7|20602.95|20602.95|0
1728394360000|2024-10-08 13:32:40|20602.85|20602.85|20602.62|20602.62|20602.85|20602.85|20602.37|20602.37|0
1728394370000|2024-10-08 13:32:50|20602.48|20602.48|20602.12|20602.12|20602.48|20602.48|20602.06|20602.06|0
1728394380000|2024-10-08 13:33:00|20601.96|20601.96|20601.89|20601.89|20602.51|20602.51|20601.89|20601.89|0
1728394390000|2024-10-08 13:33:10|20601.82|20601.82|20600.22|20600.22|20601.82|20601.82|20600.22|20600.22|0
1728394400000|2024-10-08 13:33:20|20600.06|20600.06|20598.06|20598.06|20600.06|20600.06|20597.82|20597.82|0
1728394410000|2024-10-08 13:33:30|20598.02|20598.02|20597.55|20597.55|20598.06|20598.06|20597.55|20597.55|0
1728394420000|2024-10-08 13:33:40|20597.8|20597.8|20597.4|20597.4|20597.8|20597.8|20597.4|20597.4|0
1728394430000|2024-10-08 13:33:50|20597.36|20597.36|20597.25|20597.25|20597.36|20597.36|20597.17|20597.17|0
1728394440000|2024-10-08 13:34:00|20597.21|20597.21|20597.47|20597.47|20597.56|20597.56|20596.86|20596.86|0
1728394450000|2024-10-08 13:34:10|20597.4|20597.4|20595.29|20595.29|20597.54|20597.54|20595.29|20595.29|0
1728394460000|2024-10-08 13:34:20|20595.58|20595.58|20595.54|20595.54|20595.58|20595.58|20595.08|20595.08|0
1728394470000|2024-10-08 13:34:30|20595.48|20595.48|20594.99|20594.99|20595.49|20595.49|20594.99|20594.99|0
1728394480000|2024-10-08 13:34:40|20595.07|20595.07|20595.51|20595.51|20595.51|20595.51|20594.85|20594.85|0
1728394490000|2024-10-08 13:34:50|20595.42|20595.42|20595.36|20595.36|20595.42|20595.42|20595.31|20595.31|0
1728394500000|2024-10-08 13:35:00|20595.29|20595.29|20594.94|20594.94|20595.29|20595.29|20594.58|20594.58|0
1728394510000|2024-10-08 13:35:10|20595.01|20595.01|20594.84|20594.84|20595.16|20595.16|20594.84|20594.84|0
1728394520000|2024-10-08 13:35:20|20595.01|20595.01|20595.25|20595.25|20595.25|20595.25|20595.01|20595.01|0
1728394530000|2024-10-08 13:35:30|20595.17|20595.17|20595.09|20595.09|20595.41|20595.41|20594.94|20594.94|0
1728394540000|2024-10-08 13:35:40|20595.19|20595.19|20595.33|20595.33|20595.33|20595.33|20594.98|20594.98|0
1728394550000|2024-10-08 13:35:50|20595.34|20595.34|20595.32|20595.32|20595.54|20595.54|20594.95|20594.95|0
1728394560000|2024-10-08 13:36:00|20595.56|20595.56|20597.65|20597.65|20597.65|20597.65|20595.56|20595.56|0
1728394570000|2024-10-08 13:36:10|20597.92|20597.92|20598.59|20598.59|20598.59|20598.59|20597.64|20597.64|0
1728394580000|2024-10-08 13:36:20|20598.66|20598.66|20599.38|20599.38|20599.38|20599.38|20598.52|20598.52|0
1728394590000|2024-10-08 13:36:30|20599.47|20599.47|20599.45|20599.45|20599.53|20599.53|20599.37|20599.37|0
1728394600000|2024-10-08 13:36:40|20599.5|20599.5|20599.35|20599.35|20599.58|20599.58|20599.35|20599.35|0
1728394610000|2024-10-08 13:36:50|20599.41|20599.41|20598.7|20598.7|20599.49|20599.49|20598.7|20598.7|0
1728394620000|2024-10-08 13:37:00|20599.04|20599.04|20598.92|20598.92|20599.04|20599.04|20598.37|20598.37|0
1728394630000|2024-10-08 13:37:10|20598.95|20598.95|20599.76|20599.76|20599.76|20599.76|20598.95|20598.95|0
1728394640000|2024-10-08 13:37:20|20599.9|20599.9|20600.86|20600.86|20600.86|20600.86|20599.79|20599.79|0
1728394650000|2024-10-08 13:37:30|20600.76|20600.76|20600.47|20600.47|20600.9|20600.9|20600.41|20600.41|0
1728394660000|2024-10-08 13:37:40|20600.51|20600.51|20599.78|20599.78|20600.58|20600.58|20599.78|20599.78|0
1728394670000|2024-10-08 13:37:50|20599.53|20599.53|20599.28|20599.28|20599.74|20599.74|20599.04|20599.04|0
1728394680000|2024-10-08 13:38:00|20599.11|20599.11|20598.73|20598.73|20599.11|20599.11|20598.73|20598.73|0
1728394690000|2024-10-08 13:38:10|20598.89|20598.89|20599.8|20599.8|20599.8|20599.8|20598.89|20598.89|0
1728394700000|2024-10-08 13:38:20|20600.11|20600.11|20600|20600|20600.11|20600.11|20599.82|20599.82|0
1728394710000|2024-10-08 13:38:30|20599.91|20599.91|20600.16|20600.16|20600.26|20600.26|20599.72|20599.72|0
1728394720000|2024-10-08 13:38:40|20600.28|20600.28|20600.51|20600.51|20600.63|20600.63|20600.13|20600.13|0
1728394730000|2024-10-08 13:38:50|20600.46|20600.46|20600.04|20600.04|20600.46|20600.46|20600.04|20600.04|0
1728394740000|2024-10-08 13:39:00|20599.97|20599.97|20600.06|20600.06|20600.06|20600.06|20599.84|20599.84|0
1728394750000|2024-10-08 13:39:10|20600.22|20600.22|20600.16|20600.16|20600.29|20600.29|20600.09|20600.09|0
1728394760000|2024-10-08 13:39:20|20600.24|20600.24|20600.22|20600.22|20600.51|20600.51|20600.22|20600.22|0
1728394770000|2024-10-08 13:39:30|20600.31|20600.31|20600.63|20600.63|20600.74|20600.74|20600.23|20600.23|0
1728394780000|2024-10-08 13:39:40|20600.68|20600.68|20601.09|20601.09|20601.09|20601.09|20600.68|20600.68|0
1728394790000|2024-10-08 13:39:50|20601.16|20601.16|20600.39|20600.39|20601.25|20601.25|20600.39|20600.39|0
1728394800000|2024-10-08 13:40:00|20600.56|20600.56|20599.35|20599.35|20600.56|20600.56|20599.11|20599.11|0
1728394810000|2024-10-08 13:40:10|20599.3|20599.3|20597.11|20597.11|20599.3|20599.3|20597.11|20597.11|0
1728394820000|2024-10-08 13:40:20|20597.06|20597.06|20597.06|20597.06|20597.06|20597.06|20597.06|20597.06|0
1728394830000|2024-10-08 13:40:30|20597.14|20597.14|20597.12|20597.12|20597.35|20597.35|20597.12|20597.12|0
1728394840000|2024-10-08 13:40:40|20597.08|20597.08|20597.46|20597.46|20597.46|20597.46|20597.08|20597.08|0
1728394850000|2024-10-08 13:40:50|20597.52|20597.52|20597.24|20597.24|20597.52|20597.52|20597.18|20597.18|0
1728394860000|2024-10-08 13:41:00|20597.04|20597.04|20597.57|20597.57|20597.57|20597.57|20597.01|20597.01|0
1728394870000|2024-10-08 13:41:10|20597.26|20597.26|20597.4|20597.4|20597.48|20597.48|20597.25|20597.25|0
1728394880000|2024-10-08 13:41:20|20597.36|20597.36|20597.18|20597.18|20597.36|20597.36|20597.18|20597.18|0
1728394890000|2024-10-08 13:41:30|20597.09|20597.09|20597.13|20597.13|20597.13|20597.13|20596.97|20596.97|0
1728394900000|2024-10-08 13:41:40|20597.31|20597.31|20597.59|20597.59|20597.69|20597.69|20597.31|20597.31|0
1728394910000|2024-10-08 13:41:50|20597.9|20597.9|20597.74|20597.74|20598.06|20598.06|20597.59|20597.59|0
1728394920000|2024-10-08 13:42:00|20597.71|20597.71|20598.03|20598.03|20598.03|20598.03|20597.55|20597.55|0
1728394930000|2024-10-08 13:42:10|20598.11|20598.11|20598.06|20598.06|20598.11|20598.11|20598.02|20598.02|0
1728394940000|2024-10-08 13:42:20|20597.92|20597.92|20598|20598|20598.15|20598.15|20597.92|20597.92|0
1728394950000|2024-10-08 13:42:30|20597.94|20597.94|20597.84|20597.84|20597.94|20597.94|20597.82|20597.82|0
1728394960000|2024-10-08 13:42:40|20598.18|20598.18|20598.63|20598.63|20598.63|20598.63|20598.09|20598.09|0
1728394970000|2024-10-08 13:42:50|20598.58|20598.58|20598.57|20598.57|20598.78|20598.78|20598.39|20598.39|0
1728394980000|2024-10-08 13:43:00|20598.6|20598.6|20599.11|20599.11|20599.11|20599.11|20598.6|20598.6|0
1728394990000|2024-10-08 13:43:10|20599.17|20599.17|20599.59|20599.59|20599.66|20599.66|20599.03|20599.03|0
1728395000000|2024-10-08 13:43:20|20599.54|20599.54|20600.5|20600.5|20600.5|20600.5|20599.54|20599.54|0
1728395010000|2024-10-08 13:43:30|20600.55|20600.55|20601.09|20601.09|20601.48|20601.48|20600.55|20600.55|0
1728395020000|2024-10-08 13:43:40|20600.95|20600.95|20601.03|20601.03|20601.38|20601.38|20600.95|20600.95|0
1728395030000|2024-10-08 13:43:50|20600.98|20600.98|20600.13|20600.13|20601.03|20601.03|20599.97|20599.97|0
1728395040000|2024-10-08 13:44:00|20599.96|20599.96|20599.24|20599.24|20599.96|20599.96|20599.14|20599.14|0
1728395050000|2024-10-08 13:44:10|20599.33|20599.33|20598.99|20598.99|20599.44|20599.44|20598.99|20598.99|0
1728395060000|2024-10-08 13:44:20|20599.04|20599.04|20598.98|20598.98|20599.04|20599.04|20598.78|20598.78|0
1728395070000|2024-10-08 13:44:30|20599|20599|20599.41|20599.41|20599.41|20599.41|20599|20599|0
1728395080000|2024-10-08 13:44:40|20599.47|20599.47|20599.37|20599.37|20599.6|20599.6|20599.37|20599.37|0
1728395090000|2024-10-08 13:44:50|20599.42|20599.42|20599.67|20599.67|20599.72|20599.72|20599.42|20599.42|0
1728395100000|2024-10-08 13:45:00|20599.68|20599.68|20600.06|20600.06|20600.1|20600.1|20599.67|20599.67|0
1728395110000|2024-10-08 13:45:10|20599.97|20599.97|20598.65|20598.65|20600.06|20600.06|20598.54|20598.54|0
1728395120000|2024-10-08 13:45:20|20598.6|20598.6|20597.83|20597.83|20598.6|20598.6|20597.83|20597.83|0
1728395130000|2024-10-08 13:45:30|20597.88|20597.88|20598.28|20598.28|20598.28|20598.28|20597.88|20597.88|0
1728395140000|2024-10-08 13:45:40|20598.32|20598.32|20598.23|20598.23|20598.34|20598.34|20598.19|20598.19|0
1728395150000|2024-10-08 13:45:50|20598.32|20598.32|20598.5|20598.5|20598.5|20598.5|20598.16|20598.16|0
1728395160000|2024-10-08 13:46:00|20598.22|20598.22|20598.45|20598.45|20598.45|20598.45|20598.17|20598.17|0
1728395170000|2024-10-08 13:46:10|20598.4|20598.4|20598.06|20598.06|20598.4|20598.4|20597.9|20597.9|0
1728395180000|2024-10-08 13:46:20|20598.1|20598.1|20598.53|20598.53|20598.62|20598.62|20598.02|20598.02|0
1728395190000|2024-10-08 13:46:30|20598.51|20598.51|20598.6|20598.6|20598.83|20598.83|20598.48|20598.48|0
1728395200000|2024-10-08 13:46:40|20598.49|20598.49|20598.65|20598.65|20598.65|20598.65|20598.47|20598.47|0
1728395210000|2024-10-08 13:46:50|20598.55|20598.55|20599.37|20599.37|20599.37|20599.37|20598.37|20598.37|0
1728395220000|2024-10-08 13:47:00|20599.48|20599.48|20599.86|20599.86|20599.89|20599.89|20599.43|20599.43|0
1728395230000|2024-10-08 13:47:10|20599.73|20599.73|20599.65|20599.65|20599.73|20599.73|20599.59|20599.59|0
1728395240000|2024-10-08 13:47:20|20599.6|20599.6|20599.38|20599.38|20599.6|20599.6|20599.38|20599.38|0
1728395250000|2024-10-08 13:47:30|20599.43|20599.43|20599.21|20599.21|20599.43|20599.43|20599.21|20599.21|0
1728395260000|2024-10-08 13:47:40|20599.11|20599.11|20599.56|20599.56|20599.6|20599.6|20599.11|20599.11|0
1728395270000|2024-10-08 13:47:50|20599.71|20599.71|20598.71|20598.71|20599.71|20599.71|20598.71|20598.71|0
1728395280000|2024-10-08 13:48:00|20598.68|20598.68|20598.65|20598.65|20598.68|20598.68|20598.59|20598.59|0
1728395290000|2024-10-08 13:48:10|20598.27|20598.27|20598.29|20598.29|20598.35|20598.35|20598.11|20598.11|0
1728395300000|2024-10-08 13:48:20|20598.48|20598.48|20598.27|20598.27|20598.56|20598.56|20598.27|20598.27|0
1728395310000|2024-10-08 13:48:30|20598.35|20598.35|20598.57|20598.57|20598.72|20598.72|20598.29|20598.29|0
1728395320000|2024-10-08 13:48:40|20598.62|20598.62|20599.64|20599.64|20599.64|20599.64|20598.56|20598.56|0
1728395330000|2024-10-08 13:48:50|20599.68|20599.68|20599.95|20599.95|20600|20600|20599.68|20599.68|0
1728395340000|2024-10-08 13:49:00|20600.01|20600.01|20599.85|20599.85|20600.17|20600.17|20599.85|20599.85|0
1728395350000|2024-10-08 13:49:10|20599.97|20599.97|20600.16|20600.16|20600.37|20600.37|20599.7|20599.7|0
1728395360000|2024-10-08 13:49:20|20600.25|20600.25|20600.88|20600.88|20601.08|20601.08|20600.25|20600.25|0
1728395370000|2024-10-08 13:49:30|20600.82|20600.82|20601.21|20601.21|20601.21|20601.21|20600.8|20600.8|0
1728395380000|2024-10-08 13:49:40|20601.23|20601.23|20601.38|20601.38|20601.41|20601.41|20601.23|20601.23|0
1728395390000|2024-10-08 13:49:50|20601.5|20601.5|20601.69|20601.69|20601.69|20601.69|20601.32|20601.32|0
1728395400000|2024-10-08 13:50:00|20601.74|20601.74|20602.58|20602.58|20602.66|20602.66|20601.74|20601.74|0
1728395410000|2024-10-08 13:50:10|20602.76|20602.76|20603.64|20603.64|20603.69|20603.69|20602.76|20602.76|0
1728395420000|2024-10-08 13:50:20|20603.87|20603.87|20603.95|20603.95|20603.95|20603.95|20603.75|20603.75|0
1728395430000|2024-10-08 13:50:30|20603.88|20603.88|20603.68|20603.68|20603.9|20603.9|20603.52|20603.52|0
1728395440000|2024-10-08 13:50:40|20603.79|20603.79|20603.49|20603.49|20603.82|20603.82|20603.49|20603.49|0
1728395450000|2024-10-08 13:50:50|20603.39|20603.39|20603.76|20603.76|20603.76|20603.76|20603.16|20603.16|0
1728395460000|2024-10-08 13:51:00|20603.82|20603.82|20603.87|20603.87|20603.99|20603.99|20603.82|20603.82|0
1728395470000|2024-10-08 13:51:10|20603.67|20603.67|20603.89|20603.89|20603.89|20603.89|20603.67|20603.67|0
1728395480000|2024-10-08 13:51:20|20603.67|20603.67|20603.59|20603.59|20603.72|20603.72|20603.59|20603.59|0
1728395490000|2024-10-08 13:51:30|20603.75|20603.75|20604.27|20604.27|20604.27|20604.27|20603.43|20603.43|0
1728395500000|2024-10-08 13:51:40|20604.3|20604.3|20604.51|20604.51|20604.53|20604.53|20604.3|20604.3|0
1728395510000|2024-10-08 13:51:50|20604.57|20604.57|20604.58|20604.58|20604.77|20604.77|20604.28|20604.28|0
1728395520000|2024-10-08 13:52:00|20604.68|20604.68|20603.72|20603.72|20604.68|20604.68|20603.65|20603.65|0
1728395530000|2024-10-08 13:52:10|20603.62|20603.62|20603.98|20603.98|20603.98|20603.98|20603.6|20603.6|0
1728395540000|2024-10-08 13:52:20|20603.94|20603.94|20604.11|20604.11|20604.22|20604.22|20603.94|20603.94|0
1728395550000|2024-10-08 13:52:30|20604.17|20604.17|20604.16|20604.16|20604.28|20604.28|20603.87|20603.87|0
1728395560000|2024-10-08 13:52:40|20604.27|20604.27|20604.17|20604.17|20604.27|20604.27|20604.17|20604.17|0
1728395570000|2024-10-08 13:52:50|20604.25|20604.25|20604.71|20604.71|20604.71|20604.71|20604.25|20604.25|0
1728395580000|2024-10-08 13:53:00|20604.87|20604.87|20606.51|20606.51|20606.61|20606.61|20604.87|20604.87|0
1728395590000|2024-10-08 13:53:10|20606.29|20606.29|20606.77|20606.77|20607.38|20607.38|20606.29|20606.29|0
1728395600000|2024-10-08 13:53:20|20606.93|20606.93|20607.88|20607.88|20607.88|20607.88|20606.93|20606.93|0
1728395610000|2024-10-08 13:53:30|20607.71|20607.71|20607.75|20607.75|20607.85|20607.85|20607.38|20607.38|0
1728395620000|2024-10-08 13:53:40|20607.56|20607.56|20608.86|20608.86|20608.86|20608.86|20607.56|20607.56|0
1728395630000|2024-10-08 13:53:50|20609.03|20609.03|20609.43|20609.43|20609.43|20609.43|20609.03|20609.03|0
1728395640000|2024-10-08 13:54:00|20609.56|20609.56|20611.15|20611.15|20611.15|20611.15|20609.17|20609.17|0
1728395650000|2024-10-08 13:54:10|20611.18|20611.18|20611.5|20611.5|20611.52|20611.52|20611.18|20611.18|0
1728395660000|2024-10-08 13:54:20|20611.56|20611.56|20612.19|20612.19|20612.19|20612.19|20611.56|20611.56|0
1728395670000|2024-10-08 13:54:30|20612.31|20612.31|20613.84|20613.84|20613.84|20613.84|20612.18|20612.18|0
1728395680000|2024-10-08 13:54:40|20614.04|20614.04|20616.05|20616.05|20616.08|20616.08|20614.04|20614.04|0
1728395690000|2024-10-08 13:54:50|20616.11|20616.11|20616.4|20616.4|20616.4|20616.4|20615.9|20615.9|0
1728395700000|2024-10-08 13:55:00|20616.45|20616.45|20617.5|20617.5|20617.5|20617.5|20616.45|20616.45|0
1728395710000|2024-10-08 13:55:10|20617.32|20617.32|20617.42|20617.42|20617.42|20617.42|20617.12|20617.12|0
1728395720000|2024-10-08 13:55:20|20617.6|20617.6|20618.11|20618.11|20618.11|20618.11|20617.6|20617.6|0
1728395730000|2024-10-08 13:55:30|20618.28|20618.28|20618.34|20618.34|20618.36|20618.36|20618.17|20618.17|0
1728395740000|2024-10-08 13:55:40|20618.6|20618.6|20619.25|20619.25|20619.25|20619.25|20618.6|20618.6|0
1728395750000|2024-10-08 13:55:50|20619.16|20619.16|20619.55|20619.55|20619.55|20619.55|20619.03|20619.03|0
1728395760000|2024-10-08 13:56:00|20619.73|20619.73|20620.13|20620.13|20620.13|20620.13|20619.68|20619.68|0
1728395770000|2024-10-08 13:56:10|20620.05|20620.05|20620.34|20620.34|20621.1|20621.1|20620.05|20620.05|0
1728395780000|2024-10-08 13:56:20|20620.3|20620.3|20620.26|20620.26|20620.31|20620.31|20620.21|20620.21|0
1728395790000|2024-10-08 13:56:30|20620.36|20620.36|20621.72|20621.72|20621.76|20621.76|20620.25|20620.25|0
1728395800000|2024-10-08 13:56:40|20621.63|20621.63|20621.8|20621.8|20621.9|20621.9|20621.52|20621.52|0
1728395810000|2024-10-08 13:56:50|20621.71|20621.71|20622.24|20622.24|20622.35|20622.35|20621.71|20621.71|0
1728395820000|2024-10-08 13:57:00|20622.15|20622.15|20622.59|20622.59|20622.59|20622.59|20622.09|20622.09|0
1728395830000|2024-10-08 13:57:10|20622.47|20622.47|20622.09|20622.09|20622.47|20622.47|20622.09|20622.09|0
1728395840000|2024-10-08 13:57:20|20622.12|20622.12|20622.13|20622.13|20622.26|20622.26|20622.09|20622.09|0
1728395850000|2024-10-08 13:57:30|20622.04|20622.04|20622.21|20622.21|20622.25|20622.25|20622.04|20622.04|0
1728395860000|2024-10-08 13:57:40|20622.31|20622.31|20623.42|20623.42|20623.42|20623.42|20622.31|20622.31|0
1728395870000|2024-10-08 13:57:50|20623.5|20623.5|20622.83|20622.83|20623.5|20623.5|20622.83|20622.83|0
1728395880000|2024-10-08 13:58:00|20622.75|20622.75|20623.04|20623.04|20623.2|20623.2|20622.75|20622.75|0
1728395890000|2024-10-08 13:58:10|20623.01|20623.01|20624.78|20624.78|20624.78|20624.78|20623.01|20623.01|0
1728395900000|2024-10-08 13:58:20|20624.68|20624.68|20624.89|20624.89|20624.89|20624.89|20624.65|20624.65|0
1728395910000|2024-10-08 13:58:30|20624.93|20624.93|20625.33|20625.33|20625.42|20625.42|20624.79|20624.79|0
1728395920000|2024-10-08 13:58:40|20625.27|20625.27|20625.02|20625.02|20625.31|20625.31|20624.91|20624.91|0
1728395930000|2024-10-08 13:58:50|20624.92|20624.92|20625.7|20625.7|20625.84|20625.84|20624.92|20624.92|0
1728395940000|2024-10-08 13:59:00|20625.44|20625.44|20626.63|20626.63|20626.83|20626.83|20625.44|20625.44|0
1728395950000|2024-10-08 13:59:10|20626.83|20626.83|20626.55|20626.55|20626.83|20626.83|20626.55|20626.55|0
1728395960000|2024-10-08 13:59:20|20626.49|20626.49|20626.1|20626.1|20626.49|20626.49|20625.91|20625.91|0
1728395970000|2024-10-08 13:59:30|20626.15|20626.15|20626.42|20626.42|20626.57|20626.57|20626.11|20626.11|0
1728395980000|2024-10-08 13:59:40|20626.53|20626.53|20626.46|20626.46|20626.53|20626.53|20626.46|20626.46|0
1728395990000|2024-10-08 13:59:50|20626.59|20626.59|20627.01|20627.01|20627.01|20627.01|20626.56|20626.56|0
1728396000000|2024-10-08 14:00:00|20627.14|20627.14|20628.81|20628.81|20629.39|20629.39|20627.14|20627.14|0
1728396010000|2024-10-08 14:00:10|20629.45|20629.45|20629.91|20629.91|20629.91|20629.91|20629.36|20629.36|0
1728396020000|2024-10-08 14:00:20|20629.82|20629.82|20630.38|20630.38|20630.38|20630.38|20629.82|20629.82|0
1728396030000|2024-10-08 14:00:30|20630.53|20630.53|20630.43|20630.43|20630.68|20630.68|20630.43|20630.43|0
1728396040000|2024-10-08 14:00:40|20630.22|20630.22|20632.24|20632.24|20632.44|20632.44|20630.22|20630.22|0
1728396050000|2024-10-08 14:00:50|20632.14|20632.14|20632.68|20632.68|20632.68|20632.68|20632.14|20632.14|0
1728396060000|2024-10-08 14:01:00|20632.6|20632.6|20632.86|20632.86|20633.19|20633.19|20632.31|20632.31|0
1728396070000|2024-10-08 14:01:10|20632.92|20632.92|20632.82|20632.82|20632.92|20632.92|20632.75|20632.75|0
1728396090000|2024-10-08 14:01:30|20632.94|20632.94|20633.38|20633.38|20633.44|20633.44|20632.94|20632.94|0
1728396100000|2024-10-08 14:01:40|20633.53|20633.53|20633.91|20633.91|20633.91|20633.91|20633.53|20633.53|0
1728396110000|2024-10-08 14:01:50|20633.84|20633.84|20633.62|20633.62|20633.97|20633.97|20633.62|20633.62|0
1728396120000|2024-10-08 14:02:00|20633.83|20633.83|20633.22|20633.22|20633.83|20633.83|20633.22|20633.22|0
1728396130000|2024-10-08 14:02:10|20633.1|20633.1|20632.81|20632.81|20633.26|20633.26|20632.64|20632.64|0
1728396140000|2024-10-08 14:02:20|20632.94|20632.94|20633.68|20633.68|20633.68|20633.68|20632.85|20632.85|0
1728396150000|2024-10-08 14:02:30|20633.82|20633.82|20633.98|20633.98|20633.98|20633.98|20633.82|20633.82|0
1728396160000|2024-10-08 14:02:40|20633.86|20633.86|20633.77|20633.77|20633.86|20633.86|20633.72|20633.72|0
1728396170000|2024-10-08 14:02:50|20633.72|20633.72|20633.77|20633.77|20633.77|20633.77|20633.49|20633.49|0
1728396180000|2024-10-08 14:03:00|20633.66|20633.66|20633.56|20633.56|20633.72|20633.72|20633.56|20633.56|0
1728396190000|2024-10-08 14:03:10|20633.71|20633.71|20633.69|20633.69|20633.77|20633.77|20633.57|20633.57|0
1728396200000|2024-10-08 14:03:20|20633.71|20633.71|20633.29|20633.29|20633.76|20633.76|20633.29|20633.29|0
1728396210000|2024-10-08 14:03:30|20633.24|20633.24|20633.23|20633.23|20633.27|20633.27|20632.89|20632.89|0
1728396220000|2024-10-08 14:03:40|20633.14|20633.14|20633.69|20633.69|20633.74|20633.74|20633.14|20633.14|0
1728396230000|2024-10-08 14:03:50|20633.81|20633.81|20633.86|20633.86|20634.02|20634.02|20633.81|20633.81|0
1728396240000|2024-10-08 14:04:00|20633.94|20633.94|20634.27|20634.27|20634.27|20634.27|20633.94|20633.94|0
1728396250000|2024-10-08 14:04:10|20634.31|20634.31|20634.32|20634.32|20634.32|20634.32|20634.12|20634.12|0
1728396260000|2024-10-08 14:04:20|20634.41|20634.41|20634.9|20634.9|20634.96|20634.96|20634.41|20634.41|0
1728396270000|2024-10-08 14:04:30|20635.11|20635.11|20635.42|20635.42|20635.51|20635.51|20635.11|20635.11|0
1728396280000|2024-10-08 14:04:40|20635.39|20635.39|20635.6|20635.6|20635.6|20635.6|20635.39|20635.39|0
1728396290000|2024-10-08 14:04:50|20635.71|20635.71|20635.86|20635.86|20635.93|20635.93|20635.71|20635.71|0
1728396300000|2024-10-08 14:05:00|20636.11|20636.11|20635.81|20635.81|20636.11|20636.11|20635.55|20635.55|0
1728396310000|2024-10-08 14:05:10|20635.76|20635.76|20635.12|20635.12|20635.84|20635.84|20635.12|20635.12|0
1728396320000|2024-10-08 14:05:20|20635.15|20635.15|20635.2|20635.2|20635.45|20635.45|20635.07|20635.07|0
1728396330000|2024-10-08 14:05:30|20635.27|20635.27|20635.03|20635.03|20635.44|20635.44|20635.03|20635.03|0
1728396340000|2024-10-08 14:05:40|20635.02|20635.02|20634.58|20634.58|20635.02|20635.02|20634.58|20634.58|0
1728396350000|2024-10-08 14:05:50|20634.65|20634.65|20634.5|20634.5|20634.65|20634.65|20634.35|20634.35|0
1728396360000|2024-10-08 14:06:00|20634.42|20634.42|20634.47|20634.47|20634.47|20634.47|20634.32|20634.32|0
1728396370000|2024-10-08 14:06:10|20634.55|20634.55|20634.56|20634.56|20634.6|20634.6|20634.51|20634.51|0
1728396380000|2024-10-08 14:06:20|20634.43|20634.43|20634.8|20634.8|20634.8|20634.8|20634.39|20634.39|0
1728396390000|2024-10-08 14:06:30|20634.54|20634.54|20634.39|20634.39|20634.59|20634.59|20634.29|20634.29|0
1728396400000|2024-10-08 14:06:40|20634.46|20634.46|20634.22|20634.22|20634.46|20634.46|20634.22|20634.22|0
1728396410000|2024-10-08 14:06:50|20634.27|20634.27|20633.88|20633.88|20634.27|20634.27|20633.88|20633.88|0
1728396420000|2024-10-08 14:07:00|20634.02|20634.02|20633.67|20633.67|20634.07|20634.07|20633.67|20633.67|0
1728396430000|2024-10-08 14:07:10|20633.55|20633.55|20634.43|20634.43|20634.43|20634.43|20633.55|20633.55|0
1728396440000|2024-10-08 14:07:20|20634.4|20634.4|20634.4|20634.4|20634.4|20634.4|20634.31|20634.31|0
1728396450000|2024-10-08 14:07:30|20634.59|20634.59|20634.38|20634.38|20634.67|20634.67|20634.38|20634.38|0
1728396460000|2024-10-08 14:07:40|20634.53|20634.53|20634.33|20634.33|20634.54|20634.54|20634.31|20634.31|0
1728396470000|2024-10-08 14:07:50|20634.09|20634.09|20634.68|20634.68|20634.72|20634.72|20634.09|20634.09|0
1728396480000|2024-10-08 14:08:00|20634.94|20634.94|20634.85|20634.85|20634.94|20634.94|20634.85|20634.85|0
1728396490000|2024-10-08 14:08:10|20634.69|20634.69|20635.7|20635.7|20635.75|20635.75|20634.69|20634.69|0
1728396500000|2024-10-08 14:08:20|20635.62|20635.62|20635.87|20635.87|20635.87|20635.87|20635.62|20635.62|0
1728396510000|2024-10-08 14:08:30|20635.54|20635.54|20635.72|20635.72|20635.95|20635.95|20635.38|20635.38|0
1728396520000|2024-10-08 14:08:40|20635.78|20635.78|20635.6|20635.6|20635.78|20635.78|20635.54|20635.54|0
1728396530000|2024-10-08 14:08:50|20635.76|20635.76|20635.71|20635.71|20635.85|20635.85|20635.71|20635.71|0
1728396540000|2024-10-08 14:09:00|20635.76|20635.76|20636.13|20636.13|20636.23|20636.23|20635.76|20635.76|0
1728396550000|2024-10-08 14:09:10|20636.11|20636.11|20636.28|20636.28|20636.28|20636.28|20636|20636|0
1728396560000|2024-10-08 14:09:20|20636.35|20636.35|20636.73|20636.73|20636.73|20636.73|20636.35|20636.35|0
1728396570000|2024-10-08 14:09:30|20636.79|20636.79|20636.97|20636.97|20637.08|20637.08|20636.74|20636.74|0
1728396580000|2024-10-08 14:09:40|20637.03|20637.03|20638.25|20638.25|20638.25|20638.25|20637.03|20637.03|0
1728396590000|2024-10-08 14:09:50|20638.32|20638.32|20638.25|20638.25|20638.47|20638.47|20638.25|20638.25|0
1728396600000|2024-10-08 14:10:00|20638.3|20638.3|20637.56|20637.56|20638.46|20638.46|20637.56|20637.56|0
1728396610000|2024-10-08 14:10:10|20637.77|20637.77|20637.33|20637.33|20637.83|20637.83|20637.33|20637.33|0
1728396620000|2024-10-08 14:10:20|20637.47|20637.47|20636.19|20636.19|20637.47|20637.47|20636.19|20636.19|0
1728396630000|2024-10-08 14:10:30|20636.34|20636.34|20636.47|20636.47|20636.58|20636.58|20636.18|20636.18|0
1728396640000|2024-10-08 14:10:40|20636.43|20636.43|20635.79|20635.79|20636.44|20636.44|20635.79|20635.79|0
1728396650000|2024-10-08 14:10:50|20635.97|20635.97|20635.5|20635.5|20635.97|20635.97|20635.5|20635.5|0
1728396660000|2024-10-08 14:11:00|20635.41|20635.41|20631.73|20631.73|20635.41|20635.41|20631.73|20631.73|0
1728396670000|2024-10-08 14:11:10|20631.63|20631.63|20630.08|20630.08|20631.63|20631.63|20630.08|20630.08|0
1728396680000|2024-10-08 14:11:20|20630.09|20630.09|20630|20630|20630.09|20630.09|20629.67|20629.67|0
1728396690000|2024-10-08 14:11:30|20630.25|20630.25|20629.63|20629.63|20630.25|20630.25|20629.63|20629.63|0
1728396700000|2024-10-08 14:11:40|20629.48|20629.48|20629.2|20629.2|20629.48|20629.48|20629.2|20629.2|0
1728396710000|2024-10-08 14:11:50|20629.49|20629.49|20629.17|20629.17|20629.49|20629.49|20629.17|20629.17|0
1728396720000|2024-10-08 14:12:00|20629.12|20629.12|20628.05|20628.05|20629.15|20629.15|20628.05|20628.05|0
1728396730000|2024-10-08 14:12:10|20628.1|20628.1|20627.72|20627.72|20628.18|20628.18|20627.63|20627.63|0
1728396740000|2024-10-08 14:12:20|20627.6|20627.6|20627.5|20627.5|20627.65|20627.65|20627.02|20627.02|0
1728396750000|2024-10-08 14:12:30|20627.37|20627.37|20627.14|20627.14|20627.45|20627.45|20627.14|20627.14|0
1728396760000|2024-10-08 14:12:40|20627.16|20627.16|20627.46|20627.46|20627.46|20627.46|20627.16|20627.16|0
1728396770000|2024-10-08 14:12:50|20627.33|20627.33|20627.58|20627.58|20627.58|20627.58|20627.15|20627.15|0
1728396780000|2024-10-08 14:13:00|20627.73|20627.73|20627.9|20627.9|20627.93|20627.93|20627.73|20627.73|0
1728396790000|2024-10-08 14:13:10|20628.03|20628.03|20628.49|20628.49|20628.65|20628.65|20627.92|20627.92|0
1728396800000|2024-10-08 14:13:20|20628.65|20628.65|20628.45|20628.45|20628.65|20628.65|20628.45|20628.45|0
1728396810000|2024-10-08 14:13:30|20628.52|20628.52|20629.23|20629.23|20629.23|20629.23|20628.52|20628.52|0
1728396820000|2024-10-08 14:13:40|20629.3|20629.3|20628.23|20628.23|20629.3|20629.3|20627.99|20627.99|0
1728396830000|2024-10-08 14:13:50|20628.19|20628.19|20628.04|20628.04|20628.19|20628.19|20628.01|20628.01|0
1728396840000|2024-10-08 14:14:00|20627.81|20627.81|20627.98|20627.98|20628.05|20628.05|20627.81|20627.81|0
1728396850000|2024-10-08 14:14:10|20627.93|20627.93|20626.85|20626.85|20627.93|20627.93|20626.85|20626.85|0
1728396860000|2024-10-08 14:14:20|20626.63|20626.63|20626.05|20626.05|20626.63|20626.63|20625.93|20625.93|0
1728396870000|2024-10-08 14:14:30|20626.09|20626.09|20626|20626|20626.09|20626.09|20625.92|20625.92|0
1728396880000|2024-10-08 14:14:40|20625.88|20625.88|20624.73|20624.73|20625.92|20625.92|20624.73|20624.73|0
1728396890000|2024-10-08 14:14:50|20624.79|20624.79|20624.09|20624.09|20624.79|20624.79|20624|20624|0
1728396900000|2024-10-08 14:15:00|20624.06|20624.06|20624.08|20624.08|20624.11|20624.11|20623.64|20623.64|0
1728396910000|2024-10-08 14:15:10|20623.96|20623.96|20623.7|20623.7|20623.97|20623.97|20623.7|20623.7|0
1728396920000|2024-10-08 14:15:20|20623.99|20623.99|20623.05|20623.05|20623.99|20623.99|20623.05|20623.05|0
1728396930000|2024-10-08 14:15:30|20623.01|20623.01|20623.35|20623.35|20623.35|20623.35|20623|20623|0
1728396940000|2024-10-08 14:15:40|20623.26|20623.26|20623.09|20623.09|20623.26|20623.26|20622.96|20622.96|0
1728396950000|2024-10-08 14:15:50|20623.04|20623.04|20622.39|20622.39|20623.04|20623.04|20622.39|20622.39|0
1728396960000|2024-10-08 14:16:00|20622.32|20622.32|20621.03|20621.03|20622.32|20622.32|20621.03|20621.03|0
1728396970000|2024-10-08 14:16:10|20621.07|20621.07|20621.25|20621.25|20621.25|20621.25|20621.07|20621.07|0
1728396980000|2024-10-08 14:16:20|20621.37|20621.37|20620.35|20620.35|20621.37|20621.37|20620.35|20620.35|0
1728396990000|2024-10-08 14:16:30|20620.32|20620.32|20619.95|20619.95|20620.49|20620.49|20619.95|20619.95|0
1728397000000|2024-10-08 14:16:40|20620.07|20620.07|20620.17|20620.17|20620.23|20620.23|20619.97|20619.97|0
1728397010000|2024-10-08 14:16:50|20620.3|20620.3|20620.26|20620.26|20620.4|20620.4|20620.22|20620.22|0
1728397020000|2024-10-08 14:17:00|20620.21|20620.21|20620.24|20620.24|20620.28|20620.28|20620.13|20620.13|0
1728397030000|2024-10-08 14:17:10|20620.16|20620.16|20619.67|20619.67|20620.2|20620.2|20619.6|20619.6|0
1728397040000|2024-10-08 14:17:20|20619.62|20619.62|20619.78|20619.78|20619.92|20619.92|20619.62|20619.62|0
1728397050000|2024-10-08 14:17:30|20619.72|20619.72|20619.48|20619.48|20619.78|20619.78|20619.48|20619.48|0
1728397060000|2024-10-08 14:17:40|20619.42|20619.42|20619.74|20619.74|20619.79|20619.79|20619.42|20619.42|0
1728397070000|2024-10-08 14:17:50|20619.69|20619.69|20619.79|20619.79|20619.9|20619.9|20619.52|20619.52|0
1728397080000|2024-10-08 14:18:00|20619.68|20619.68|20619.33|20619.33|20619.68|20619.68|20619.33|20619.33|0
1728397090000|2024-10-08 14:18:10|20619.41|20619.41|20619.07|20619.07|20619.41|20619.41|20619.07|20619.07|0
1728397100000|2024-10-08 14:18:20|20618.97|20618.97|20618.62|20618.62|20618.97|20618.97|20618.62|20618.62|0
1728397110000|2024-10-08 14:18:30|20618.56|20618.56|20618.52|20618.52|20618.56|20618.56|20618.52|20618.52|0
1728397120000|2024-10-08 14:18:40|20618.56|20618.56|20618.34|20618.34|20618.56|20618.56|20618.26|20618.26|0
1728397130000|2024-10-08 14:18:50|20618.18|20618.18|20618.28|20618.28|20618.32|20618.32|20618.18|20618.18|0
1728397140000|2024-10-08 14:19:00|20618.39|20618.39|20618.15|20618.15|20618.39|20618.39|20618.03|20618.03|0
1728397150000|2024-10-08 14:19:10|20618.03|20618.03|20617.99|20617.99|20618.03|20618.03|20617.71|20617.71|0
1728397160000|2024-10-08 14:19:20|20618.17|20618.17|20618.33|20618.33|20618.83|20618.83|20618.17|20618.17|0
1728397170000|2024-10-08 14:19:30|20618.44|20618.44|20618.78|20618.78|20618.78|20618.78|20618.27|20618.27|0
1728397180000|2024-10-08 14:19:40|20618.86|20618.86|20618.58|20618.58|20618.86|20618.86|20618.48|20618.48|0
1728397190000|2024-10-08 14:19:50|20618.45|20618.45|20618.58|20618.58|20618.58|20618.58|20618.28|20618.28|0
1728397200000|2024-10-08 14:20:00|20618.63|20618.63|20618.13|20618.13|20618.63|20618.63|20618.13|20618.13|0
1728397210000|2024-10-08 14:20:10|20617.99|20617.99|20618.14|20618.14|20618.14|20618.14|20617.96|20617.96|0
1728397220000|2024-10-08 14:20:20|20618.33|20618.33|20618.48|20618.48|20618.48|20618.48|20618.33|20618.33|0
1728397230000|2024-10-08 14:20:30|20618.34|20618.34|20618.49|20618.49|20618.69|20618.69|20618.34|20618.34|0
1728397240000|2024-10-08 14:20:40|20618.54|20618.54|20618.79|20618.79|20618.86|20618.86|20618.54|20618.54|0
1728397250000|2024-10-08 14:20:50|20618.69|20618.69|20618.87|20618.87|20618.87|20618.87|20618.6|20618.6|0
1728397260000|2024-10-08 14:21:00|20619|20619|20619.09|20619.09|20619.09|20619.09|20619|20619|0
1728397270000|2024-10-08 14:21:10|20618.97|20618.97|20618.81|20618.81|20618.97|20618.97|20618.81|20618.81|0
1728397280000|2024-10-08 14:21:20|20618.85|20618.85|20618.4|20618.4|20618.95|20618.95|20618.28|20618.28|0
1728397290000|2024-10-08 14:21:30|20618.34|20618.34|20618.13|20618.13|20618.45|20618.45|20618.13|20618.13|0
1728397300000|2024-10-08 14:21:40|20618.18|20618.18|20617.92|20617.92|20618.18|20618.18|20617.92|20617.92|0
1728397310000|2024-10-08 14:21:50|20617.98|20617.98|20617.83|20617.83|20617.98|20617.98|20617.78|20617.78|0
1728397320000|2024-10-08 14:22:00|20617.98|20617.98|20617.93|20617.93|20618.16|20618.16|20617.93|20617.93|0
1728397330000|2024-10-08 14:22:10|20617.91|20617.91|20617.93|20617.93|20618.05|20618.05|20617.91|20617.91|0
1728397340000|2024-10-08 14:22:20|20617.8|20617.8|20615.44|20615.44|20617.8|20617.8|20615.44|20615.44|0
1728397350000|2024-10-08 14:22:30|20615.4|20615.4|20614.55|20614.55|20615.4|20615.4|20614.44|20614.44|0
1728397360000|2024-10-08 14:22:40|20614.37|20614.37|20613.93|20613.93|20614.5|20614.5|20613.93|20613.93|0
1728397370000|2024-10-08 14:22:50|20613.99|20613.99|20613.56|20613.56|20613.99|20613.99|20613.56|20613.56|0
1728397380000|2024-10-08 14:23:00|20613.48|20613.48|20613.24|20613.24|20613.48|20613.48|20613.24|20613.24|0
1728397390000|2024-10-08 14:23:10|20613.16|20613.16|20613.09|20613.09|20613.27|20613.27|20613.09|20613.09|0
1728397400000|2024-10-08 14:23:20|20612.99|20612.99|20613.1|20613.1|20613.16|20613.16|20612.99|20612.99|0
1728397410000|2024-10-08 14:23:30|20613.31|20613.31|20613.41|20613.41|20613.41|20613.41|20613.31|20613.31|0
1728397420000|2024-10-08 14:23:40|20613.26|20613.26|20612.99|20612.99|20613.41|20613.41|20612.99|20612.99|0
1728397430000|2024-10-08 14:23:50|20613.04|20613.04|20613.05|20613.05|20613.13|20613.13|20613.04|20613.04|0
1728397440000|2024-10-08 14:24:00|20613|20613|20612.99|20612.99|20613.1|20613.1|20612.99|20612.99|0
1728397450000|2024-10-08 14:24:10|20613.08|20613.08|20613.15|20613.15|20613.21|20613.21|20613.08|20613.08|0
1728397460000|2024-10-08 14:24:20|20613.38|20613.38|20613.35|20613.35|20613.41|20613.41|20613.27|20613.27|0
1728397470000|2024-10-08 14:24:30|20613.36|20613.36|20612.83|20612.83|20613.36|20613.36|20612.51|20612.51|0
1728397480000|2024-10-08 14:24:40|20612.82|20612.82|20612.32|20612.32|20612.82|20612.82|20612.28|20612.28|0
1728397490000|2024-10-08 14:24:50|20612.24|20612.24|20612.07|20612.07|20612.24|20612.24|20611.94|20611.94|0
1728397500000|2024-10-08 14:25:00|20612.02|20612.02|20611.95|20611.95|20612.31|20612.31|20611.95|20611.95|0
1728397510000|2024-10-08 14:25:10|20612.06|20612.06|20612.63|20612.63|20612.63|20612.63|20612.06|20612.06|0
1728397520000|2024-10-08 14:25:20|20612.53|20612.53|20615.48|20615.48|20615.48|20615.48|20612.53|20612.53|0
1728397530000|2024-10-08 14:25:30|20615.56|20615.56|20616.15|20616.15|20616.15|20616.15|20615.56|20615.56|0
1728397540000|2024-10-08 14:25:40|20616.06|20616.06|20616.45|20616.45|20616.45|20616.45|20616.06|20616.06|0
1728397550000|2024-10-08 14:25:50|20616.95|20616.95|20616.75|20616.75|20617.04|20617.04|20616.75|20616.75|0
1728397560000|2024-10-08 14:26:00|20616.67|20616.67|20617.24|20617.24|20617.3|20617.3|20616.67|20616.67|0
1728397570000|2024-10-08 14:26:10|20617.11|20617.11|20617.35|20617.35|20617.35|20617.35|20617.11|20617.11|0
1728397580000|2024-10-08 14:26:20|20617.52|20617.52|20618.16|20618.16|20618.26|20618.26|20617.52|20617.52|0
1728397590000|2024-10-08 14:26:30|20617.93|20617.93|20618.47|20618.47|20618.62|20618.62|20617.93|20617.93|0
1728397600000|2024-10-08 14:26:40|20618.31|20618.31|20618.8|20618.8|20618.8|20618.8|20618.31|20618.31|0
1728397610000|2024-10-08 14:26:50|20618.74|20618.74|20618.87|20618.87|20618.95|20618.95|20618.57|20618.57|0
1728397620000|2024-10-08 14:27:00|20618.94|20618.94|20619.02|20619.02|20619.02|20619.02|20618.94|20618.94|0
1728397630000|2024-10-08 14:27:10|20618.94|20618.94|20619.28|20619.28|20619.28|20619.28|20618.83|20618.83|0
1728397640000|2024-10-08 14:27:20|20619.41|20619.41|20619.63|20619.63|20619.63|20619.63|20619.41|20619.41|0
1728397650000|2024-10-08 14:27:30|20619.71|20619.71|20619.6|20619.6|20619.71|20619.71|20619.6|20619.6|0
1728397660000|2024-10-08 14:27:40|20619.56|20619.56|20619.63|20619.63|20619.86|20619.86|20619.56|20619.56|0
1728397670000|2024-10-08 14:27:50|20619.69|20619.69|20619.78|20619.78|20619.86|20619.86|20619.69|20619.69|0
1728397680000|2024-10-08 14:28:00|20619.85|20619.85|20620.04|20620.04|20620.04|20620.04|20619.85|20619.85|0
1728397690000|2024-10-08 14:28:10|20619.93|20619.93|20620.21|20620.21|20620.29|20620.29|20619.93|20619.93|0
1728397700000|2024-10-08 14:28:20|20620.14|20620.14|20620.64|20620.64|20620.64|20620.64|20620.14|20620.14|0
1728397710000|2024-10-08 14:28:30|20620.56|20620.56|20620.77|20620.77|20620.77|20620.77|20620.46|20620.46|0
1728397720000|2024-10-08 14:28:40|20620.88|20620.88|20620.92|20620.92|20621.2|20621.2|20620.87|20620.87|0
1728397730000|2024-10-08 14:28:50|20620.88|20620.88|20621.02|20621.02|20621.09|20621.09|20620.71|20620.71|0
1728397740000|2024-10-08 14:29:00|20620.9|20620.9|20621.15|20621.15|20621.34|20621.34|20620.9|20620.9|0
1728397750000|2024-10-08 14:29:10|20621.37|20621.37|20620.85|20620.85|20621.37|20621.37|20620.85|20620.85|0
1728397760000|2024-10-08 14:29:20|20620.94|20620.94|20621.36|20621.36|20621.36|20621.36|20620.94|20620.94|0
1728397770000|2024-10-08 14:29:30|20621.27|20621.27|20620.98|20620.98|20621.27|20621.27|20620.98|20620.98|0
1728397780000|2024-10-08 14:29:40|20621.06|20621.06|20621.35|20621.35|20621.67|20621.67|20621|20621|0
1728397790000|2024-10-08 14:29:50|20621.3|20621.3|20620.98|20620.98|20621.36|20621.36|20620.98|20620.98|0
1728397800000|2024-10-08 14:30:00|20620.59|20620.59|20620.91|20620.91|20621.17|20621.17|20620.49|20620.49|0
1728397810000|2024-10-08 14:30:10|20620.89|20620.89|20619.8|20619.8|20620.89|20620.89|20619.71|20619.71|0
1728397820000|2024-10-08 14:30:20|20619.87|20619.87|20619.87|20619.87|20619.98|20619.98|20619.81|20619.81|0
1728397830000|2024-10-08 14:30:30|20619.77|20619.77|20619.76|20619.76|20620|20620|20619.76|20619.76|0
1728397840000|2024-10-08 14:30:40|20619.68|20619.68|20619.68|20619.68|20619.72|20619.72|20619.5|20619.5|0
1728397850000|2024-10-08 14:30:50|20619.74|20619.74|20619.94|20619.94|20619.99|20619.99|20619.74|20619.74|0
1728397860000|2024-10-08 14:31:00|20620.04|20620.04|20619.94|20619.94|20620.05|20620.05|20619.8|20619.8|0
1728397870000|2024-10-08 14:31:10|20620.03|20620.03|20620.08|20620.08|20620.33|20620.33|20620.03|20620.03|0
1728397880000|2024-10-08 14:31:20|20620|20620|20620.09|20620.09|20620.3|20620.3|20620|20620|0
1728397890000|2024-10-08 14:31:30|20620.03|20620.03|20619.8|20619.8|20620.15|20620.15|20619.59|20619.59|0
1728397900000|2024-10-08 14:31:40|20619.85|20619.85|20619.99|20619.99|20619.99|20619.99|20619.85|20619.85|0
1728397910000|2024-10-08 14:31:50|20620.05|20620.05|20620.34|20620.34|20620.34|20620.34|20619.93|20619.93|0
1728397920000|2024-10-08 14:32:00|20620.39|20620.39|20619.96|20619.96|20620.53|20620.53|20619.96|20619.96|0
1728397930000|2024-10-08 14:32:10|20619.78|20619.78|20619.75|20619.75|20619.78|20619.78|20619.65|20619.65|0
1728397940000|2024-10-08 14:32:20|20619.7|20619.7|20619.42|20619.42|20619.7|20619.7|20619.35|20619.35|0
1728397950000|2024-10-08 14:32:30|20619.36|20619.36|20619.52|20619.52|20619.52|20619.52|20619.36|20619.36|0
1728397960000|2024-10-08 14:32:40|20619.43|20619.43|20618.67|20618.67|20619.43|20619.43|20618.51|20618.51|0
1728397970000|2024-10-08 14:32:50|20618.61|20618.61|20618.61|20618.61|20618.61|20618.61|20618.61|20618.61|0
1728397980000|2024-10-08 14:33:00|20618.47|20618.47|20617.72|20617.72|20618.47|20618.47|20617.72|20617.72|0
1728397990000|2024-10-08 14:33:10|20617.91|20617.91|20617.86|20617.86|20617.95|20617.95|20617.82|20617.82|0
1728398000000|2024-10-08 14:33:20|20617.79|20617.79|20617.76|20617.76|20617.79|20617.79|20617.66|20617.66|0
1728398010000|2024-10-08 14:33:30|20617.71|20617.71|20617.33|20617.33|20617.83|20617.83|20617.33|20617.33|0
1728398020000|2024-10-08 14:33:40|20617.46|20617.46|20617.68|20617.68|20617.68|20617.68|20617.46|20617.46|0
1728398030000|2024-10-08 14:33:50|20617.64|20617.64|20618.08|20618.08|20618.08|20618.08|20617.64|20617.64|0
1728398040000|2024-10-08 14:34:00|20618.09|20618.09|20618.01|20618.01|20618.3|20618.3|20618.01|20618.01|0
1728398050000|2024-10-08 14:34:10|20618.04|20618.04|20617.69|20617.69|20618.04|20618.04|20617.45|20617.45|0
1728398060000|2024-10-08 14:34:20|20617.36|20617.36|20616.97|20616.97|20617.75|20617.75|20616.93|20616.93|0
1728398070000|2024-10-08 14:34:30|20616.91|20616.91|20616.37|20616.37|20616.91|20616.91|20616.37|20616.37|0
1728398080000|2024-10-08 14:34:40|20616.48|20616.48|20616.34|20616.34|20616.6|20616.6|20616.34|20616.34|0
1728398090000|2024-10-08 14:34:50|20616.4|20616.4|20616.05|20616.05|20616.4|20616.4|20616.05|20616.05|0
1728398100000|2024-10-08 14:35:00|20615.84|20615.84|20615.67|20615.67|20615.93|20615.93|20615.51|20615.51|0
1728398110000|2024-10-08 14:35:10|20615.55|20615.55|20615.53|20615.53|20615.7|20615.7|20615.53|20615.53|0
1728398120000|2024-10-08 14:35:20|20615.45|20615.45|20614.97|20614.97|20615.45|20615.45|20614.89|20614.89|0
1728398130000|2024-10-08 14:35:30|20614.91|20614.91|20614.45|20614.45|20614.91|20614.91|20614.34|20614.34|0
1728398140000|2024-10-08 14:35:40|20614.52|20614.52|20614.18|20614.18|20614.52|20614.52|20614.18|20614.18|0
1728398150000|2024-10-08 14:35:50|20613.99|20613.99|20613.86|20613.86|20613.99|20613.99|20613.63|20613.63|0
1728398160000|2024-10-08 14:36:00|20613.61|20613.61|20613.6|20613.6|20613.66|20613.66|20613.6|20613.6|0
1728398170000|2024-10-08 14:36:10|20613.48|20613.48|20613.89|20613.89|20613.89|20613.89|20613.48|20613.48|0
1728398180000|2024-10-08 14:36:20|20613.77|20613.77|20613.51|20613.51|20613.88|20613.88|20613.51|20613.51|0
1728398190000|2024-10-08 14:36:30|20613.43|20613.43|20613.66|20613.66|20613.66|20613.66|20613.31|20613.31|0
1728398200000|2024-10-08 14:36:40|20613.58|20613.58|20613.53|20613.53|20613.73|20613.73|20613.53|20613.53|0
1728398210000|2024-10-08 14:36:50|20613.58|20613.58|20613.79|20613.79|20613.82|20613.82|20613.49|20613.49|0
1728398220000|2024-10-08 14:37:00|20613.82|20613.82|20613.72|20613.72|20613.82|20613.82|20613.72|20613.72|0
1728398230000|2024-10-08 14:37:10|20613.63|20613.63|20613.27|20613.27|20613.63|20613.63|20613.27|20613.27|0
1728398240000|2024-10-08 14:37:20|20613.13|20613.13|20612.83|20612.83|20613.13|20613.13|20612.83|20612.83|0
1728398250000|2024-10-08 14:37:30|20612.9|20612.9|20612.44|20612.44|20613.15|20613.15|20612.18|20612.18|0
1728398260000|2024-10-08 14:37:40|20612.34|20612.34|20612.29|20612.29|20612.34|20612.34|20612.22|20612.22|0
1728398270000|2024-10-08 14:37:50|20611.87|20611.87|20611.58|20611.58|20611.9|20611.9|20611.58|20611.58|0
1728398280000|2024-10-08 14:38:00|20611.4|20611.4|20611.24|20611.24|20611.52|20611.52|20610.84|20610.84|0
1728398290000|2024-10-08 14:38:10|20611.12|20611.12|20611.26|20611.26|20611.26|20611.26|20611.12|20611.12|0
1728398300000|2024-10-08 14:38:20|20611.38|20611.38|20610.76|20610.76|20611.67|20611.67|20610.76|20610.76|0
1728398310000|2024-10-08 14:38:30|20610.8|20610.8|20611.07|20611.07|20611.07|20611.07|20610.8|20610.8|0
1728398320000|2024-10-08 14:38:40|20610.76|20610.76|20610.3|20610.3|20610.76|20610.76|20610.3|20610.3|0
1728398330000|2024-10-08 14:38:50|20610.35|20610.35|20610.26|20610.26|20610.35|20610.35|20610.26|20610.26|0
1728398340000|2024-10-08 14:39:00|20610.37|20610.37|20610.52|20610.52|20610.62|20610.62|20610.17|20610.17|0
1728398350000|2024-10-08 14:39:10|20610.66|20610.66|20611.64|20611.64|20611.77|20611.77|20610.66|20610.66|0
1728398360000|2024-10-08 14:39:20|20611.73|20611.73|20611.67|20611.67|20611.73|20611.73|20611.61|20611.61|0
1728398370000|2024-10-08 14:39:30|20611.69|20611.69|20611.77|20611.77|20611.77|20611.77|20611.69|20611.69|0
1728398380000|2024-10-08 14:39:40|20611.65|20611.65|20611.85|20611.85|20611.99|20611.99|20611.65|20611.65|0
1728398390000|2024-10-08 14:39:50|20611.98|20611.98|20611.99|20611.99|20612.15|20612.15|20611.98|20611.98|0
1728398400000|2024-10-08 14:40:00|20612.11|20612.11|20612.38|20612.38|20612.48|20612.48|20612.1|20612.1|0
1728398410000|2024-10-08 14:40:10|20612.25|20612.25|20612.28|20612.28|20612.5|20612.5|20612.25|20612.25|0
1728398420000|2024-10-08 14:40:20|20612.21|20612.21|20612.52|20612.52|20612.57|20612.57|20612.19|20612.19|0
1728398430000|2024-10-08 14:40:30|20612.6|20612.6|20612.56|20612.56|20612.63|20612.63|20612.48|20612.48|0
1728398440000|2024-10-08 14:40:40|20612.63|20612.63|20612.62|20612.62|20612.75|20612.75|20612.62|20612.62|0
1728398450000|2024-10-08 14:40:50|20612.73|20612.73|20612.6|20612.6|20612.93|20612.93|20612.48|20612.48|0
1728398460000|2024-10-08 14:41:00|20612.71|20612.71|20613.17|20613.17|20613.17|20613.17|20612.71|20612.71|0
1728398470000|2024-10-08 14:41:10|20613.22|20613.22|20613.3|20613.3|20613.3|20613.3|20613.22|20613.22|0
1728398480000|2024-10-08 14:41:20|20613.21|20613.21|20613.3|20613.3|20613.3|20613.3|20613.13|20613.13|0
1728398490000|2024-10-08 14:41:30|20613.39|20613.39|20613.5|20613.5|20613.53|20613.53|20613.38|20613.38|0
1728398500000|2024-10-08 14:41:40|20613.57|20613.57|20613.45|20613.45|20613.57|20613.57|20613.45|20613.45|0
1728398510000|2024-10-08 14:41:50|20613.48|20613.48|20613.18|20613.18|20613.52|20613.52|20613.18|20613.18|0
1728398520000|2024-10-08 14:42:00|20613.24|20613.24|20613.27|20613.27|20613.27|20613.27|20613.2|20613.2|0
1728398530000|2024-10-08 14:42:10|20613.23|20613.23|20613.48|20613.48|20613.48|20613.48|20613.23|20613.23|0
1728398540000|2024-10-08 14:42:20|20613.61|20613.61|20613.73|20613.73|20613.85|20613.85|20613.61|20613.61|0
1728398550000|2024-10-08 14:42:30|20613.61|20613.61|20613.49|20613.49|20613.61|20613.61|20613.49|20613.49|0
1728398560000|2024-10-08 14:42:40|20613.4|20613.4|20613.6|20613.6|20613.6|20613.6|20613.4|20613.4|0
1728398580000|2024-10-08 14:43:00|20622.29|20622.29|20622.29|20622.29|20622.29|20622.29|20622.29|20622.29|0
1728398590000|2024-10-08 14:43:10|20622.34|20622.34|20620.11|20620.11|20622.47|20622.47|20620.07|20620.07|0
1728398600000|2024-10-08 14:43:20|20620.06|20620.06|20620.57|20620.57|20620.57|20620.57|20620.04|20620.04|0
1728398610000|2024-10-08 14:43:30|20620.63|20620.63|20621|20621|20621|20621|20620.63|20620.63|0
1728398620000|2024-10-08 14:43:40|20621.05|20621.05|20621.18|20621.18|20621.36|20621.36|20620.97|20620.97|0
1728398630000|2024-10-08 14:43:50|20621.22|20621.22|20620.37|20620.37|20621.22|20621.22|20620.37|20620.37|0
1728398640000|2024-10-08 14:44:00|20620.18|20620.18|20620.19|20620.19|20620.37|20620.37|20620.18|20620.18|0
1728398650000|2024-10-08 14:44:10|20620.11|20620.11|20620.2|20620.2|20620.22|20620.22|20619.94|20619.94|0
1728398660000|2024-10-08 14:44:20|20620.26|20620.26|20620.23|20620.23|20620.46|20620.46|20620.23|20620.23|0
1728398670000|2024-10-08 14:44:30|20620.08|20620.08|20620.01|20620.01|20620.16|20620.16|20619.86|20619.86|0
1728398680000|2024-10-08 14:44:40|20619.88|20619.88|20619.79|20619.79|20619.91|20619.91|20619.68|20619.68|0
1728398700000|2024-10-08 14:45:00|20619.86|20619.86|20619.81|20619.81|20619.93|20619.93|20619.79|20619.79|0
1728398710000|2024-10-08 14:45:10|20619.62|20619.62|20619.53|20619.53|20619.75|20619.75|20619.2|20619.2|0
1728398720000|2024-10-08 14:45:20|20619.4|20619.4|20618.95|20618.95|20619.4|20619.4|20618.95|20618.95|0
1728398730000|2024-10-08 14:45:30|20618.78|20618.78|20618.22|20618.22|20618.78|20618.78|20618.22|20618.22|0
1728398740000|2024-10-08 14:45:40|20618.15|20618.15|20618.14|20618.14|20618.22|20618.22|20618.02|20618.02|0
1728398750000|2024-10-08 14:45:50|20618.04|20618.04|20618.64|20618.64|20618.64|20618.64|20618.04|20618.04|0
1728398760000|2024-10-08 14:46:00|20618.52|20618.52|20618.08|20618.08|20618.52|20618.52|20618.08|20618.08|0
1728398770000|2024-10-08 14:46:10|20618.07|20618.07|20619.3|20619.3|20619.3|20619.3|20618.07|20618.07|0
1728398780000|2024-10-08 14:46:20|20619.24|20619.24|20619.32|20619.32|20619.57|20619.57|20619.24|20619.24|0
1728398790000|2024-10-08 14:46:30|20619.45|20619.45|20619.16|20619.16|20619.59|20619.59|20619.16|20619.16|0
1728398800000|2024-10-08 14:46:40|20619.12|20619.12|20619.06|20619.06|20619.12|20619.12|20618.99|20618.99|0
1728398810000|2024-10-08 14:46:50|20619.09|20619.09|20618.89|20618.89|20619.09|20619.09|20618.89|20618.89|0
1728398820000|2024-10-08 14:47:00|20618.97|20618.97|20619.4|20619.4|20619.61|20619.61|20618.97|20618.97|0
1728398830000|2024-10-08 14:47:10|20619.15|20619.15|20618.89|20618.89|20619.24|20619.24|20618.81|20618.81|0
1728398840000|2024-10-08 14:47:20|20618.94|20618.94|20618.52|20618.52|20618.94|20618.94|20618.52|20618.52|0
1728398850000|2024-10-08 14:47:30|20618.44|20618.44|20618.41|20618.41|20618.51|20618.51|20618.41|20618.41|0
1728398860000|2024-10-08 14:47:40|20618.46|20618.46|20618.99|20618.99|20618.99|20618.99|20618.46|20618.46|0
1728398870000|2024-10-08 14:47:50|20618.96|20618.96|20618.5|20618.5|20619.11|20619.11|20618.5|20618.5|0
1728398880000|2024-10-08 14:48:00|20618.75|20618.75|20619.05|20619.05|20619.05|20619.05|20618.75|20618.75|0
1728398890000|2024-10-08 14:48:10|20618.97|20618.97|20618.85|20618.85|20618.97|20618.97|20618.83|20618.83|0
1728398900000|2024-10-08 14:48:20|20618.95|20618.95|20619.02|20619.02|20619.13|20619.13|20618.95|20618.95|0
1728398910000|2024-10-08 14:48:30|20619.16|20619.16|20619.15|20619.15|20619.16|20619.16|20618.93|20618.93|0
1728398920000|2024-10-08 14:48:40|20619.3|20619.3|20618.75|20618.75|20619.3|20619.3|20618.75|20618.75|0
1728398930000|2024-10-08 14:48:50|20618.91|20618.91|20618.9|20618.9|20618.91|20618.91|20618.75|20618.75|0
1728398940000|2024-10-08 14:49:00|20619.03|20619.03|20619.61|20619.61|20619.68|20619.68|20619.03|20619.03|0
1728398950000|2024-10-08 14:49:10|20619.5|20619.5|20619.35|20619.35|20619.5|20619.5|20619.35|20619.35|0
1728398960000|2024-10-08 14:49:20|20619.49|20619.49|20619.1|20619.1|20619.49|20619.49|20619.03|20619.03|0
1728398970000|2024-10-08 14:49:30|20619.25|20619.25|20619.25|20619.25|20619.25|20619.25|20619.25|20619.25|0
1728398980000|2024-10-08 14:49:40|20619.32|20619.32|20619.51|20619.51|20619.65|20619.65|20619.3|20619.3|0
1728398990000|2024-10-08 14:49:50|20619.58|20619.58|20619.5|20619.5|20619.58|20619.58|20619.5|20619.5|0
1728399000000|2024-10-08 14:50:00|20619.62|20619.62|20619.44|20619.44|20619.82|20619.82|20619.44|20619.44|0
1728399010000|2024-10-08 14:50:10|20619.39|20619.39|20619.68|20619.68|20619.89|20619.89|20619.39|20619.39|0
1728399020000|2024-10-08 14:50:20|20619.49|20619.49|20618.92|20618.92|20619.49|20619.49|20618.92|20618.92|0
1728399030000|2024-10-08 14:50:30|20618.78|20618.78|20618.75|20618.75|20618.94|20618.94|20618.67|20618.67|0
1728399040000|2024-10-08 14:50:40|20618.65|20618.65|20617.15|20617.15|20618.72|20618.72|20617.15|20617.15|0
1728399050000|2024-10-08 14:50:50|20617.06|20617.06|20616.59|20616.59|20617.06|20617.06|20616.59|20616.59|0
1728399060000|2024-10-08 14:51:00|20616.47|20616.47|20616.51|20616.51|20616.56|20616.56|20616.28|20616.28|0
1728399070000|2024-10-08 14:51:10|20616.61|20616.61|20616.87|20616.87|20616.87|20616.87|20616.61|20616.61|0
1728399080000|2024-10-08 14:51:20|20616.77|20616.77|20616.6|20616.6|20616.77|20616.77|20616.6|20616.6|0
1728399090000|2024-10-08 14:51:30|20616.46|20616.46|20615.96|20615.96|20616.54|20616.54|20615.96|20615.96|0
1728399100000|2024-10-08 14:51:40|20615.89|20615.89|20616.18|20616.18|20616.18|20616.18|20615.89|20615.89|0
1728399110000|2024-10-08 14:51:50|20616.14|20616.14|20616.45|20616.45|20616.45|20616.45|20616.09|20616.09|0
1728399120000|2024-10-08 14:52:00|20616.51|20616.51|20616.6|20616.6|20616.6|20616.6|20616.19|20616.19|0
1728399130000|2024-10-08 14:52:10|20616.53|20616.53|20616.21|20616.21|20616.54|20616.54|20616.21|20616.21|0
1728399140000|2024-10-08 14:52:20|20616.28|20616.28|20615.96|20615.96|20616.35|20616.35|20615.96|20615.96|0
1728399150000|2024-10-08 14:52:30|20615.87|20615.87|20615.82|20615.82|20615.96|20615.96|20615.82|20615.82|0
1728399160000|2024-10-08 14:52:40|20615.86|20615.86|20616.62|20616.62|20616.62|20616.62|20615.86|20615.86|0
1728399170000|2024-10-08 14:52:50|20616.66|20616.66|20616.55|20616.55|20616.66|20616.66|20616.51|20616.51|0
1728399180000|2024-10-08 14:53:00|20616.42|20616.42|20616.62|20616.62|20616.62|20616.62|20616.42|20616.42|0
1728399190000|2024-10-08 14:53:10|20616.9|20616.9|20617.23|20617.23|20617.26|20617.26|20616.9|20616.9|0
1728399200000|2024-10-08 14:53:20|20617.33|20617.33|20617.17|20617.17|20617.33|20617.33|20617.17|20617.17|0
1728399210000|2024-10-08 14:53:30|20617.12|20617.12|20616.28|20616.28|20617.12|20617.12|20616.28|20616.28|0
1728399220000|2024-10-08 14:53:40|20616.15|20616.15|20616.36|20616.36|20616.36|20616.36|20616.04|20616.04|0
1728399230000|2024-10-08 14:53:50|20616.3|20616.3|20616.46|20616.46|20616.5|20616.5|20616.3|20616.3|0
1728399240000|2024-10-08 14:54:00|20616.5|20616.5|20616.71|20616.71|20616.76|20616.76|20616.5|20616.5|0
1728399250000|2024-10-08 14:54:10|20616.9|20616.9|20616.99|20616.99|20616.99|20616.99|20616.9|20616.9|0
1728399260000|2024-10-08 14:54:20|20617.01|20617.01|20617.19|20617.19|20617.19|20617.19|20617.01|20617.01|0
1728399270000|2024-10-08 14:54:30|20617.15|20617.15|20617.3|20617.3|20617.3|20617.3|20617.15|20617.15|0
1728399280000|2024-10-08 14:54:40|20617.44|20617.44|20617.73|20617.73|20617.78|20617.78|20617.44|20617.44|0
1728399290000|2024-10-08 14:54:50|20617.69|20617.69|20618.11|20618.11|20618.11|20618.11|20617.54|20617.54|0
1728399300000|2024-10-08 14:55:00|20618.07|20618.07|20618.1|20618.1|20618.24|20618.24|20618.05|20618.05|0
1728399310000|2024-10-08 14:55:10|20618.03|20618.03|20618.03|20618.03|20618.21|20618.21|20618.03|20618.03|0
1728399320000|2024-10-08 14:55:20|20618.21|20618.21|20618.39|20618.39|20618.47|20618.47|20618.08|20618.08|0
1728399330000|2024-10-08 14:55:30|20618.52|20618.52|20618.52|20618.52|20618.52|20618.52|20618.52|20618.52|0
1728399340000|2024-10-08 14:55:40|20618.57|20618.57|20618.74|20618.74|20618.74|20618.74|20618.52|20618.52|0
1728399350000|2024-10-08 14:55:50|20618.56|20618.56|20618.56|20618.56|20618.56|20618.56|20618.32|20618.32|0
1728399360000|2024-10-08 14:56:00|20618.51|20618.51|20618.32|20618.32|20618.64|20618.64|20618.32|20618.32|0
1728399370000|2024-10-08 14:56:10|20618.41|20618.41|20618.18|20618.18|20618.47|20618.47|20618.08|20618.08|0
1728399380000|2024-10-08 14:56:20|20618.16|20618.16|20617.93|20617.93|20618.16|20618.16|20617.93|20617.93|0
1728399390000|2024-10-08 14:56:30|20617.91|20617.91|20617.2|20617.2|20617.92|20617.92|20617.2|20617.2|0
1728399400000|2024-10-08 14:56:40|20617.14|20617.14|20616.25|20616.25|20617.14|20617.14|20616.25|20616.25|0
1728399410000|2024-10-08 14:56:50|20616.2|20616.2|20615.91|20615.91|20616.3|20616.3|20615.91|20615.91|0
1728399420000|2024-10-08 14:57:00|20615.72|20615.72|20615.8|20615.8|20615.81|20615.81|20615.64|20615.64|0
1728399430000|2024-10-08 14:57:10|20615.99|20615.99|20616.08|20616.08|20616.23|20616.23|20615.99|20615.99|0
1728399440000|2024-10-08 14:57:20|20616.03|20616.03|20615.54|20615.54|20616.2|20616.2|20615.48|20615.48|0
1728399450000|2024-10-08 14:57:30|20615.56|20615.56|20615.59|20615.59|20615.59|20615.59|20615.47|20615.47|0
1728399460000|2024-10-08 14:57:40|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|0
1728399470000|2024-10-08 14:57:50|20615.73|20615.73|20615.93|20615.93|20615.99|20615.99|20615.67|20615.67|0
1728399480000|2024-10-08 14:58:00|20615.8|20615.8|20615.74|20615.74|20615.8|20615.8|20615.74|20615.74|0
1728399490000|2024-10-08 14:58:10|20615.71|20615.71|20615.49|20615.49|20615.71|20615.71|20615.49|20615.49|0
1728399500000|2024-10-08 14:58:20|20615.61|20615.61|20615.96|20615.96|20615.96|20615.96|20615.61|20615.61|0
1728399510000|2024-10-08 14:58:30|20615.9|20615.9|20615.66|20615.66|20615.9|20615.9|20615.66|20615.66|0
1728399520000|2024-10-08 14:58:40|20615.8|20615.8|20615.99|20615.99|20615.99|20615.99|20615.8|20615.8|0
1728399530000|2024-10-08 14:58:50|20616.09|20616.09|20616.05|20616.05|20616.09|20616.09|20616.05|20616.05|0
1728399540000|2024-10-08 14:59:00|20615.98|20615.98|20616.4|20616.4|20616.4|20616.4|20615.98|20615.98|0
1728399550000|2024-10-08 14:59:10|20616.46|20616.46|20616.47|20616.47|20616.51|20616.51|20616.39|20616.39|0
1728399560000|2024-10-08 14:59:20|20616.38|20616.38|20616.36|20616.36|20616.38|20616.38|20616.26|20616.26|0
1728399570000|2024-10-08 14:59:30|20616.39|20616.39|20616.14|20616.14|20616.47|20616.47|20616.14|20616.14|0
1728399580000|2024-10-08 14:59:40|20616.02|20616.02|20615.84|20615.84|20616.02|20616.02|20615.83|20615.83|0
1728399590000|2024-10-08 14:59:50|20615.8|20615.8|20615.95|20615.95|20615.95|20615.95|20615.72|20615.72|0
1728399600000|2024-10-08 15:00:00|20615.99|20615.99|20616.3|20616.3|20616.3|20616.3|20615.93|20615.93|0
1728399610000|2024-10-08 15:00:10|20616.34|20616.34|20617.21|20617.21|20617.21|20617.21|20616.34|20616.34|0
1728399620000|2024-10-08 15:00:20|20617.16|20617.16|20617.16|20617.16|20617.35|20617.35|20617.13|20617.13|0
1728399630000|2024-10-08 15:00:30|20617|20617|20616.91|20616.91|20617.05|20617.05|20616.72|20616.72|0
1728399640000|2024-10-08 15:00:40|20616.86|20616.86|20616.96|20616.96|20616.96|20616.96|20616.86|20616.86|0
1728399650000|2024-10-08 15:00:50|20616.89|20616.89|20616.95|20616.95|20616.95|20616.95|20616.89|20616.89|0
1728399660000|2024-10-08 15:01:00|20617.06|20617.06|20617.28|20617.28|20617.34|20617.34|20617|20617|0
1728399670000|2024-10-08 15:01:10|20617.23|20617.23|20616.91|20616.91|20617.23|20617.23|20616.91|20616.91|0
1728399680000|2024-10-08 15:01:20|20616.79|20616.79|20617.39|20617.39|20617.39|20617.39|20616.79|20616.79|0
1728399690000|2024-10-08 15:01:30|20617.12|20617.12|20616.86|20616.86|20617.12|20617.12|20616.86|20616.86|0
1728399700000|2024-10-08 15:01:40|20616.79|20616.79|20617.17|20617.17|20617.26|20617.26|20616.79|20616.79|0
1728399710000|2024-10-08 15:01:50|20617.06|20617.06|20617.37|20617.37|20617.37|20617.37|20617.03|20617.03|0
1728399720000|2024-10-08 15:02:00|20617.52|20617.52|20617.18|20617.18|20617.52|20617.52|20616.89|20616.89|0
1728399730000|2024-10-08 15:02:10|20617.1|20617.1|20616.95|20616.95|20617.29|20617.29|20616.83|20616.83|0
1728399740000|2024-10-08 15:02:20|20616.99|20616.99|20617.13|20617.13|20617.13|20617.13|20616.99|20616.99|0
1728399750000|2024-10-08 15:02:30|20617.2|20617.2|20617.48|20617.48|20617.48|20617.48|20617.2|20617.2|0
1728399760000|2024-10-08 15:02:40|20617.54|20617.54|20617.71|20617.71|20617.71|20617.71|20617.54|20617.54|0
1728399770000|2024-10-08 15:02:50|20617.88|20617.88|20618.5|20618.5|20618.5|20618.5|20617.79|20617.79|0
1728399780000|2024-10-08 15:03:00|20618.8|20618.8|20618.92|20618.92|20618.92|20618.92|20618.74|20618.74|0
1728399790000|2024-10-08 15:03:10|20618.97|20618.97|20619.15|20619.15|20619.24|20619.24|20618.97|20618.97|0
1728399800000|2024-10-08 15:03:20|20619.37|20619.37|20620.76|20620.76|20620.76|20620.76|20619.37|20619.37|0
1728399810000|2024-10-08 15:03:30|20620.85|20620.85|20621.34|20621.34|20621.34|20621.34|20620.85|20620.85|0
1728399820000|2024-10-08 15:03:40|20621.18|20621.18|20621.57|20621.57|20621.57|20621.57|20621.18|20621.18|0
1728399830000|2024-10-08 15:03:50|20621.67|20621.67|20621.91|20621.91|20622.1|20622.1|20621.67|20621.67|0
1728399840000|2024-10-08 15:04:00|20621.87|20621.87|20622.13|20622.13|20622.13|20622.13|20621.86|20621.86|0
1728399850000|2024-10-08 15:04:10|20622.09|20622.09|20621.62|20621.62|20622.09|20622.09|20621.62|20621.62|0
1728399860000|2024-10-08 15:04:20|20621.54|20621.54|20621.86|20621.86|20621.86|20621.86|20621.54|20621.54|0
1728399870000|2024-10-08 15:04:30|20621.85|20621.85|20622.12|20622.12|20622.12|20622.12|20621.69|20621.69|0
1728399880000|2024-10-08 15:04:40|20622.02|20622.02|20623.65|20623.65|20623.65|20623.65|20622.02|20622.02|0
1728399890000|2024-10-08 15:04:50|20623.71|20623.71|20625.36|20625.36|20625.36|20625.36|20623.71|20623.71|0
1728399900000|2024-10-08 15:05:00|20625.41|20625.41|20625.41|20625.41|20625.47|20625.47|20625.23|20625.23|0
1728399910000|2024-10-08 15:05:10|20625.56|20625.56|20626|20626|20626|20626|20625.56|20625.56|0
1728399920000|2024-10-08 15:05:20|20626.16|20626.16|20626.49|20626.49|20626.56|20626.56|20626.16|20626.16|0
1728399930000|2024-10-08 15:05:30|20626.42|20626.42|20626.36|20626.36|20626.51|20626.51|20626.16|20626.16|0
1728399940000|2024-10-08 15:05:40|20626.31|20626.31|20626.27|20626.27|20626.61|20626.61|20626.27|20626.27|0
1728399950000|2024-10-08 15:05:50|20626.21|20626.21|20626.34|20626.34|20626.34|20626.34|20626.14|20626.14|0
1728399960000|2024-10-08 15:06:00|20626.15|20626.15|20626.07|20626.07|20626.18|20626.18|20625.85|20625.85|0
1728399970000|2024-10-08 15:06:10|20625.98|20625.98|20625.93|20625.93|20625.98|20625.98|20625.82|20625.82|0
1728399980000|2024-10-08 15:06:20|20626.09|20626.09|20626.01|20626.01|20626.32|20626.32|20626.01|20626.01|0
1728399990000|2024-10-08 15:06:30|20626.09|20626.09|20625.93|20625.93|20626.09|20626.09|20625.93|20625.93|0
1728400000000|2024-10-08 15:06:40|20625.87|20625.87|20626.22|20626.22|20626.22|20626.22|20625.83|20625.83|0
1728400010000|2024-10-08 15:06:50|20625.87|20625.87|20626.17|20626.17|20626.28|20626.28|20625.77|20625.77|0
1728400020000|2024-10-08 15:07:00|20626.36|20626.36|20626.17|20626.17|20626.36|20626.36|20626.17|20626.17|0
1728400030000|2024-10-08 15:07:10|20626.22|20626.22|20626|20626|20626.22|20626.22|20625.83|20625.83|0
1728400040000|2024-10-08 15:07:20|20625.95|20625.95|20626.25|20626.25|20626.31|20626.31|20625.68|20625.68|0
1728400050000|2024-10-08 15:07:30|20626.31|20626.31|20626.23|20626.23|20626.36|20626.36|20626.23|20626.23|0
1728400060000|2024-10-08 15:07:40|20626.1|20626.1|20625.69|20625.69|20626.19|20626.19|20625.69|20625.69|0
1728400070000|2024-10-08 15:07:50|20625.78|20625.78|20626.17|20626.17|20626.17|20626.17|20625.72|20625.72|0
1728400080000|2024-10-08 15:08:00|20626.18|20626.18|20626.18|20626.18|20626.18|20626.18|20626.1|20626.1|0
1728400090000|2024-10-08 15:08:10|20626.24|20626.24|20626.21|20626.21|20626.29|20626.29|20626.21|20626.21|0
1728400100000|2024-10-08 15:08:20|20626.15|20626.15|20626.35|20626.35|20626.51|20626.51|20626.15|20626.15|0
1728400110000|2024-10-08 15:08:30|20626.42|20626.42|20626.28|20626.28|20626.42|20626.42|20625.66|20625.66|0
1728400120000|2024-10-08 15:08:40|20626.47|20626.47|20625.91|20625.91|20626.53|20626.53|20625.91|20625.91|0
1728400130000|2024-10-08 15:08:50|20625.87|20625.87|20626.01|20626.01|20626.05|20626.05|20625.81|20625.81|0
1728400140000|2024-10-08 15:09:00|20626.23|20626.23|20626.04|20626.04|20626.45|20626.45|20626.02|20626.02|0
1728400150000|2024-10-08 15:09:10|20626|20626|20625.9|20625.9|20626.14|20626.14|20625.71|20625.71|0
1728400160000|2024-10-08 15:09:20|20626.02|20626.02|20625.84|20625.84|20626.02|20626.02|20625.77|20625.77|0
1728400170000|2024-10-08 15:09:30|20625.74|20625.74|20625.67|20625.67|20625.74|20625.74|20625.67|20625.67|0
1728400180000|2024-10-08 15:09:40|20625.65|20625.65|20625.48|20625.48|20625.7|20625.7|20625.42|20625.42|0
1728400190000|2024-10-08 15:09:50|20625.53|20625.53|20625.19|20625.19|20625.53|20625.53|20625.11|20625.11|0
1728400200000|2024-10-08 15:10:00|20625.14|20625.14|20624.66|20624.66|20625.14|20625.14|20624.66|20624.66|0
1728400210000|2024-10-08 15:10:10|20624.61|20624.61|20624.23|20624.23|20624.61|20624.61|20624.23|20624.23|0
1728400220000|2024-10-08 15:10:20|20624.27|20624.27|20624.41|20624.41|20624.45|20624.45|20624.16|20624.16|0
1728400230000|2024-10-08 15:10:30|20624.32|20624.32|20624.76|20624.76|20624.86|20624.86|20624.32|20624.32|0
1728400240000|2024-10-08 15:10:40|20624.81|20624.81|20624.83|20624.83|20625.03|20625.03|20624.79|20624.79|0
1728400250000|2024-10-08 15:10:50|20624.75|20624.75|20624.8|20624.8|20624.87|20624.87|20624.57|20624.57|0
1728400260000|2024-10-08 15:11:00|20624.86|20624.86|20624.88|20624.88|20625.02|20625.02|20624.75|20624.75|0
1728400270000|2024-10-08 15:11:10|20625.11|20625.11|20624.63|20624.63|20625.18|20625.18|20624.63|20624.63|0
1728400280000|2024-10-08 15:11:20|20624.26|20624.26|20623.48|20623.48|20624.63|20624.63|20623.48|20623.48|0
1728400290000|2024-10-08 15:11:30|20623.41|20623.41|20623|20623|20623.41|20623.41|20622.95|20622.95|0
1728400300000|2024-10-08 15:11:40|20622.91|20622.91|20622.77|20622.77|20622.91|20622.91|20622.69|20622.69|0
1728400310000|2024-10-08 15:11:50|20622.71|20622.71|20622.91|20622.91|20623.06|20623.06|20622.48|20622.48|0
1728400320000|2024-10-08 15:12:00|20623.06|20623.06|20623.59|20623.59|20623.59|20623.59|20623.06|20623.06|0
1728400330000|2024-10-08 15:12:10|20623.4|20623.4|20623.32|20623.32|20623.4|20623.4|20623.21|20623.21|0
1728400340000|2024-10-08 15:12:20|20623.24|20623.24|20622.86|20622.86|20623.28|20623.28|20622.86|20622.86|0
1728400350000|2024-10-08 15:12:30|20622.95|20622.95|20623.1|20623.1|20623.1|20623.1|20622.91|20622.91|0
1728400360000|2024-10-08 15:12:40|20622.99|20622.99|20622.89|20622.89|20622.99|20622.99|20622.61|20622.61|0
1728400370000|2024-10-08 15:12:50|20623.04|20623.04|20623.07|20623.07|20623.17|20623.17|20622.97|20622.97|0
1728400380000|2024-10-08 15:13:00|20623.17|20623.17|20623.32|20623.32|20623.32|20623.32|20623.17|20623.17|0
1728400390000|2024-10-08 15:13:10|20623.24|20623.24|20623.05|20623.05|20623.24|20623.24|20622.83|20622.83|0
1728400400000|2024-10-08 15:13:20|20623.15|20623.15|20623.15|20623.15|20623.15|20623.15|20623.15|20623.15|0
1728400410000|2024-10-08 15:13:30|20623.17|20623.17|20623.48|20623.48|20623.48|20623.48|20623.13|20623.13|0
1728400420000|2024-10-08 15:13:40|20623.59|20623.59|20623.54|20623.54|20623.59|20623.59|20623.54|20623.54|0
1728400430000|2024-10-08 15:13:50|20623.59|20623.59|20623.85|20623.85|20623.85|20623.85|20623.48|20623.48|0
1728400440000|2024-10-08 15:14:00|20623.88|20623.88|20623.72|20623.72|20623.96|20623.96|20623.62|20623.62|0
1728400450000|2024-10-08 15:14:10|20623.78|20623.78|20623.58|20623.58|20623.78|20623.78|20623.55|20623.55|0
1728400460000|2024-10-08 15:14:20|20623.48|20623.48|20623.59|20623.59|20623.73|20623.73|20623.48|20623.48|0
1728400470000|2024-10-08 15:14:30|20623.63|20623.63|20623.76|20623.76|20623.76|20623.76|20623.55|20623.55|0
1728400480000|2024-10-08 15:14:40|20623.81|20623.81|20623.46|20623.46|20623.96|20623.96|20623.44|20623.44|0
1728400490000|2024-10-08 15:14:50|20623.61|20623.61|20623.78|20623.78|20623.84|20623.84|20623.61|20623.61|0
1728400500000|2024-10-08 15:15:00|20623.98|20623.98|20622.49|20622.49|20623.98|20623.98|20622.49|20622.49|0
1728400510000|2024-10-08 15:15:10|20622.41|20622.41|20622.35|20622.35|20622.46|20622.46|20622.17|20622.17|0
1728400520000|2024-10-08 15:15:20|20622.28|20622.28|20622.1|20622.1|20622.41|20622.41|20622.1|20622.1|0
1728400530000|2024-10-08 15:15:30|20622.06|20622.06|20622.17|20622.17|20622.31|20622.31|20622.06|20622.06|0
1728400540000|2024-10-08 15:15:40|20622.38|20622.38|20622.04|20622.04|20622.38|20622.38|20622.04|20622.04|0
1728400550000|2024-10-08 15:15:50|20621.89|20621.89|20621.42|20621.42|20621.89|20621.89|20621.42|20621.42|0
1728400560000|2024-10-08 15:16:00|20621.5|20621.5|20620.99|20620.99|20621.5|20621.5|20620.99|20620.99|0
1728400570000|2024-10-08 15:16:10|20621.07|20621.07|20621.07|20621.07|20621.23|20621.23|20620.95|20620.95|0
1728400580000|2024-10-08 15:16:20|20621.09|20621.09|20621.03|20621.03|20621.3|20621.3|20621.03|20621.03|0
1728400590000|2024-10-08 15:16:30|20620.87|20620.87|20621.14|20621.14|20621.14|20621.14|20620.7|20620.7|0
1728400600000|2024-10-08 15:16:40|20621.26|20621.26|20622.01|20622.01|20622.16|20622.16|20621.26|20621.26|0
1728400610000|2024-10-08 15:16:50|20621.89|20621.89|20621.96|20621.96|20622.38|20622.38|20621.89|20621.89|0
1728400620000|2024-10-08 15:17:00|20622|20622|20622.31|20622.31|20622.31|20622.31|20622|20622|0
1728400630000|2024-10-08 15:17:10|20622.44|20622.44|20622.85|20622.85|20622.9|20622.9|20622.44|20622.44|0
1728400640000|2024-10-08 15:17:20|20622.73|20622.73|20623.35|20623.35|20623.35|20623.35|20622.73|20622.73|0
1728400650000|2024-10-08 15:17:30|20623.41|20623.41|20623.76|20623.76|20623.76|20623.76|20623.41|20623.41|0
1728400660000|2024-10-08 15:17:40|20623.91|20623.91|20623.76|20623.76|20623.91|20623.91|20623.65|20623.65|0
1728400670000|2024-10-08 15:17:50|20623.8|20623.8|20623.78|20623.78|20623.8|20623.8|20623.65|20623.65|0
1728400680000|2024-10-08 15:18:00|20623.87|20623.87|20624.13|20624.13|20624.25|20624.25|20623.75|20623.75|0
1728400690000|2024-10-08 15:18:10|20624.06|20624.06|20624.32|20624.32|20624.32|20624.32|20623.91|20623.91|0
1728400700000|2024-10-08 15:18:20|20624.46|20624.46|20624.42|20624.42|20624.73|20624.73|20624.38|20624.38|0
1728400710000|2024-10-08 15:18:30|20624.53|20624.53|20625.15|20625.15|20625.15|20625.15|20624.29|20624.29|0
1728400720000|2024-10-08 15:18:40|20625.21|20625.21|20625.61|20625.61|20625.77|20625.77|20625.21|20625.21|0
1728400730000|2024-10-08 15:18:50|20625.56|20625.56|20626.12|20626.12|20626.12|20626.12|20625.56|20625.56|0
1728400740000|2024-10-08 15:19:00|20625.97|20625.97|20625.35|20625.35|20625.97|20625.97|20625.35|20625.35|0
1728400750000|2024-10-08 15:19:10|20625.4|20625.4|20625.38|20625.38|20625.49|20625.49|20625.2|20625.2|0
1728400760000|2024-10-08 15:19:20|20625.49|20625.49|20625.47|20625.47|20625.49|20625.49|20625.3|20625.3|0
1728400770000|2024-10-08 15:19:30|20625.55|20625.55|20626.13|20626.13|20626.13|20626.13|20625.55|20625.55|0
1728400780000|2024-10-08 15:19:40|20626.2|20626.2|20625.85|20625.85|20626.28|20626.28|20625.82|20625.82|0
1728400790000|2024-10-08 15:19:50|20626.02|20626.02|20626.52|20626.52|20626.74|20626.74|20625.95|20625.95|0
1728400800000|2024-10-08 15:20:00|20626.62|20626.62|20625.93|20625.93|20626.62|20626.62|20625.86|20625.86|0
1728400810000|2024-10-08 15:20:10|20625.97|20625.97|20625.2|20625.2|20626.19|20626.19|20625.2|20625.2|0
1728400820000|2024-10-08 15:20:20|20625.25|20625.25|20625.22|20625.22|20625.34|20625.34|20625.08|20625.08|0
1728400830000|2024-10-08 15:20:30|20625.25|20625.25|20624.55|20624.55|20625.25|20625.25|20624.5|20624.5|0
1728400840000|2024-10-08 15:20:40|20624.53|20624.53|20624.11|20624.11|20624.53|20624.53|20624.05|20624.05|0
1728400850000|2024-10-08 15:20:50|20624.05|20624.05|20624.1|20624.1|20624.15|20624.15|20623.73|20623.73|0
1728400860000|2024-10-08 15:21:00|20624.02|20624.02|20624.7|20624.7|20624.76|20624.76|20624.02|20624.02|0
1728400870000|2024-10-08 15:21:10|20624.76|20624.76|20625.16|20625.16|20625.43|20625.43|20624.76|20624.76|0
1728400880000|2024-10-08 15:21:20|20624.87|20624.87|20624.43|20624.43|20624.96|20624.96|20624.22|20624.22|0
1728400890000|2024-10-08 15:21:30|20624.47|20624.47|20624.5|20624.5|20624.55|20624.55|20624.37|20624.37|0
1728400900000|2024-10-08 15:21:40|20624.59|20624.59|20625.27|20625.27|20625.3|20625.3|20624.59|20624.59|0
1728400910000|2024-10-08 15:21:50|20625.16|20625.16|20625.08|20625.08|20625.47|20625.47|20625.04|20625.04|0
1728400920000|2024-10-08 15:22:00|20625.12|20625.12|20625.3|20625.3|20625.34|20625.34|20625.08|20625.08|0
1728400930000|2024-10-08 15:22:10|20625.33|20625.33|20625.01|20625.01|20625.49|20625.49|20625.01|20625.01|0
1728400940000|2024-10-08 15:22:20|20625.05|20625.05|20625.2|20625.2|20625.35|20625.35|20625.03|20625.03|0
1728400950000|2024-10-08 15:22:30|20625.28|20625.28|20625.41|20625.41|20625.41|20625.41|20624.84|20624.84|0
1728400960000|2024-10-08 15:22:40|20625.43|20625.43|20625.5|20625.5|20625.61|20625.61|20625.38|20625.38|0
1728400970000|2024-10-08 15:22:50|20625.57|20625.57|20625.82|20625.82|20625.82|20625.82|20625.29|20625.29|0
1728400980000|2024-10-08 15:23:00|20625.85|20625.85|20626.13|20626.13|20626.36|20626.36|20625.85|20625.85|0
1728400990000|2024-10-08 15:23:10|20626.08|20626.08|20626.29|20626.29|20626.33|20626.33|20626.03|20626.03|0
1728401000000|2024-10-08 15:23:20|20626.28|20626.28|20626.68|20626.68|20626.68|20626.68|20626.15|20626.15|0
1728401010000|2024-10-08 15:23:30|20626.56|20626.56|20626.53|20626.53|20626.56|20626.56|20626.43|20626.43|0
1728401020000|2024-10-08 15:23:40|20626.42|20626.42|20625.52|20625.52|20626.42|20626.42|20625.52|20625.52|0
1728401030000|2024-10-08 15:23:50|20625.61|20625.61|20625.23|20625.23|20625.73|20625.73|20624.98|20624.98|0
1728401040000|2024-10-08 15:24:00|20625.32|20625.32|20620.63|20620.63|20625.32|20625.32|20620.6|20620.6|0
1728401050000|2024-10-08 15:24:10|20620.47|20620.47|20620.75|20620.75|20620.91|20620.91|20620.47|20620.47|0
1728401060000|2024-10-08 15:24:20|20620.82|20620.82|20620.06|20620.06|20620.85|20620.85|20620.05|20620.05|0
1728401070000|2024-10-08 15:24:30|20619.93|20619.93|20619.88|20619.88|20619.96|20619.96|20619.84|20619.84|0
1728401080000|2024-10-08 15:24:40|20619.79|20619.79|20619.58|20619.58|20619.8|20619.8|20619.58|20619.58|0
1728401090000|2024-10-08 15:24:50|20619.53|20619.53|20619.67|20619.67|20619.67|20619.67|20619.33|20619.33|0
1728401100000|2024-10-08 15:25:00|20619.71|20619.71|20619.51|20619.51|20619.9|20619.9|20619.51|20619.51|0
1728401110000|2024-10-08 15:25:10|20619.83|20619.83|20620.23|20620.23|20620.24|20620.24|20619.83|20619.83|0
1728401120000|2024-10-08 15:25:20|20620.25|20620.25|20620.52|20620.52|20620.67|20620.67|20620.18|20620.18|0
1728401130000|2024-10-08 15:25:30|20620.46|20620.46|20620.09|20620.09|20620.46|20620.46|20620.01|20620.01|0
1728401140000|2024-10-08 15:25:40|20620.02|20620.02|20619.93|20619.93|20620.02|20620.02|20619.61|20619.61|0
1728401150000|2024-10-08 15:25:50|20619.85|20619.85|20620.21|20620.21|20620.21|20620.21|20619.85|20619.85|0
1728401160000|2024-10-08 15:26:00|20620.3|20620.3|20620.05|20620.05|20620.38|20620.38|20620.05|20620.05|0
1728401170000|2024-10-08 15:26:10|20620.15|20620.15|20619.98|20619.98|20620.15|20620.15|20619.98|20619.98|0
1728401180000|2024-10-08 15:26:20|20619.91|20619.91|20619.64|20619.64|20619.91|20619.91|20619.57|20619.57|0
1728401190000|2024-10-08 15:26:30|20619.72|20619.72|20619.64|20619.64|20620.07|20620.07|20619.63|20619.63|0
1728401200000|2024-10-08 15:26:40|20619.7|20619.7|20619.57|20619.57|20619.74|20619.74|20619.54|20619.54|0
1728401210000|2024-10-08 15:26:50|20619.5|20619.5|20619.01|20619.01|20619.5|20619.5|20619.01|20619.01|0
1728401220000|2024-10-08 15:27:00|20619.09|20619.09|20619.02|20619.02|20619.21|20619.21|20618.86|20618.86|0
1728401230000|2024-10-08 15:27:10|20618.92|20618.92|20618.5|20618.5|20619.08|20619.08|20618.49|20618.49|0
1728401240000|2024-10-08 15:27:20|20618.43|20618.43|20618.47|20618.47|20618.66|20618.66|20618.27|20618.27|0
1728401250000|2024-10-08 15:27:30|20618.62|20618.62|20618.68|20618.68|20618.71|20618.71|20618.26|20618.26|0
1728401260000|2024-10-08 15:27:40|20618.58|20618.58|20618.53|20618.53|20618.7|20618.7|20618.45|20618.45|0
1728401270000|2024-10-08 15:27:50|20618.48|20618.48|20618.35|20618.35|20618.66|20618.66|20618.28|20618.28|0
1728401280000|2024-10-08 15:28:00|20618.48|20618.48|20618.73|20618.73|20618.73|20618.73|20618.27|20618.27|0
1728401290000|2024-10-08 15:28:10|20618.71|20618.71|20618.67|20618.67|20618.82|20618.82|20618.46|20618.46|0
1728401300000|2024-10-08 15:28:20|20618.84|20618.84|20619.07|20619.07|20619.2|20619.2|20618.84|20618.84|0
1728401310000|2024-10-08 15:28:30|20619.24|20619.24|20619.49|20619.49|20619.49|20619.49|20618.99|20618.99|0
1728401320000|2024-10-08 15:28:40|20619.62|20619.62|20620.25|20620.25|20620.41|20620.41|20619.57|20619.57|0
1728401330000|2024-10-08 15:28:50|20620.19|20620.19|20620.09|20620.09|20620.25|20620.25|20620.07|20620.07|0
1728401340000|2024-10-08 15:29:00|20620.18|20620.18|20620.11|20620.11|20620.29|20620.29|20619.92|20619.92|0
1728401350000|2024-10-08 15:29:10|20620.06|20620.06|20620.27|20620.27|20620.45|20620.45|20620.06|20620.06|0
1728401360000|2024-10-08 15:29:20|20620.41|20620.41|20620.37|20620.37|20620.87|20620.87|20620.29|20620.29|0
1728401370000|2024-10-08 15:29:30|20620.52|20620.52|20621.04|20621.04|20621.28|20621.28|20620.41|20620.41|0
1728401380000|2024-10-08 15:29:40|20620.95|20620.95|20621.03|20621.03|20621.77|20621.77|20620.95|20620.95|0
1728401390000|2024-10-08 15:29:50|20621.11|20621.11|20619.21|20619.21|20621.38|20621.38|20619.17|20619.17|0
1728458100000|2024-10-09 07:15:00|20675.51|20675.51|20675.04|20675.04|20676|20676|20675.04|20675.04|0
1728458110000|2024-10-09 07:15:10|20675.11|20675.11|20675.18|20675.18|20675.39|20675.39|20675.11|20675.11|0
1728458120000|2024-10-09 07:15:20|20674.82|20674.82|20674.68|20674.68|20674.91|20674.91|20674.48|20674.48|0
1728458130000|2024-10-09 07:15:30|20674.92|20674.92|20674.39|20674.39|20674.92|20674.92|20674.06|20674.06|0
1728458140000|2024-10-09 07:15:40|20674.14|20674.14|20673.51|20673.51|20674.14|20674.14|20673.51|20673.51|0
1728458150000|2024-10-09 07:15:50|20673.46|20673.46|20670.94|20670.94|20673.46|20673.46|20670.94|20670.94|0
1728458160000|2024-10-09 07:16:00|20670.58|20670.58|20670.44|20670.44|20670.72|20670.72|20670.16|20670.16|0
1728458170000|2024-10-09 07:16:10|20670.18|20670.18|20670.96|20670.96|20671.12|20671.12|20670.18|20670.18|0
1728458180000|2024-10-09 07:16:20|20670.87|20670.87|20670.87|20670.87|20670.93|20670.93|20670.78|20670.78|0
1728458190000|2024-10-09 07:16:30|20670.95|20670.95|20671.62|20671.62|20671.62|20671.62|20670.95|20670.95|0
1728458200000|2024-10-09 07:16:40|20671.92|20671.92|20672.09|20672.09|20672.17|20672.17|20671.77|20671.77|0
1728458210000|2024-10-09 07:16:50|20672.25|20672.25|20672.33|20672.33|20672.79|20672.79|20672.25|20672.25|0
1728458220000|2024-10-09 07:17:00|20672.8|20672.8|20672.78|20672.78|20673.02|20673.02|20672.72|20672.72|0
1728458230000|2024-10-09 07:17:10|20672.83|20672.83|20672.91|20672.91|20672.91|20672.91|20672.5|20672.5|0
1728458240000|2024-10-09 07:17:20|20673.12|20673.12|20672.95|20672.95|20673.12|20673.12|20672.84|20672.84|0
1728458250000|2024-10-09 07:17:30|20673.02|20673.02|20672.45|20672.45|20673.02|20673.02|20672.45|20672.45|0
1728458260000|2024-10-09 07:17:40|20672.41|20672.41|20674.21|20674.21|20674.35|20674.35|20672.38|20672.38|0
1728458280000|2024-10-09 07:18:00|20673.69|20673.69|20674.41|20674.41|20674.58|20674.58|20673.64|20673.64|0
1728458290000|2024-10-09 07:18:10|20674.21|20674.21|20674.11|20674.11|20674.21|20674.21|20674.04|20674.04|0
1728458300000|2024-10-09 07:18:20|20674.18|20674.18|20674.65|20674.65|20674.65|20674.65|20674.03|20674.03|0
1728458310000|2024-10-09 07:18:30|20674.53|20674.53|20675.45|20675.45|20675.52|20675.52|20674.53|20674.53|0
1728458320000|2024-10-09 07:18:40|20675.25|20675.25|20675.22|20675.22|20675.4|20675.4|20675.16|20675.16|0
1728458330000|2024-10-09 07:18:50|20675.3|20675.3|20675.44|20675.44|20675.44|20675.44|20675.17|20675.17|0
1728458340000|2024-10-09 07:19:00|20675.7|20675.7|20676.41|20676.41|20676.41|20676.41|20675.7|20675.7|0
1728458350000|2024-10-09 07:19:10|20676.53|20676.53|20675.74|20675.74|20677.13|20677.13|20675.28|20675.28|0
1728458360000|2024-10-09 07:19:20|20675.56|20675.56|20676.69|20676.69|20676.69|20676.69|20675.56|20675.56|0
1728458370000|2024-10-09 07:19:30|20676.65|20676.65|20676.82|20676.82|20676.82|20676.82|20676.33|20676.33|0
1728458380000|2024-10-09 07:19:40|20676.94|20676.94|20676.43|20676.43|20676.94|20676.94|20676.43|20676.43|0
1728458390000|2024-10-09 07:19:50|20676.57|20676.57|20678.18|20678.18|20678.18|20678.18|20676.57|20676.57|0
1728458400000|2024-10-09 07:20:00|20678.19|20678.19|20678.62|20678.62|20678.66|20678.66|20678.19|20678.19|0
1728458410000|2024-10-09 07:20:10|20678.51|20678.51|20676.53|20676.53|20678.51|20678.51|20676.53|20676.53|0
1728458420000|2024-10-09 07:20:20|20676.36|20676.36|20675.52|20675.52|20676.36|20676.36|20675.52|20675.52|0
1728458430000|2024-10-09 07:20:30|20675.64|20675.64|20676.14|20676.14|20676.14|20676.14|20675.64|20675.64|0
1728458440000|2024-10-09 07:20:40|20675.99|20675.99|20676.77|20676.77|20676.89|20676.89|20675.99|20675.99|0
1728458450000|2024-10-09 07:20:50|20676.64|20676.64|20677.56|20677.56|20677.56|20677.56|20676.64|20676.64|0
1728458460000|2024-10-09 07:21:00|20677.65|20677.65|20676.59|20676.59|20677.74|20677.74|20675.79|20675.79|0
1728458470000|2024-10-09 07:21:10|20676.71|20676.71|20676.01|20676.01|20676.71|20676.71|20675.74|20675.74|0
1728458480000|2024-10-09 07:21:20|20675.96|20675.96|20676.29|20676.29|20676.43|20676.43|20675.96|20675.96|0
1728458490000|2024-10-09 07:21:30|20676.41|20676.41|20676.8|20676.8|20676.8|20676.8|20676.41|20676.41|0
1728458500000|2024-10-09 07:21:40|20677.04|20677.04|20678.66|20678.66|20678.66|20678.66|20677.04|20677.04|0
1728458510000|2024-10-09 07:21:50|20678.94|20678.94|20679.1|20679.1|20679.12|20679.12|20678.94|20678.94|0
1728458520000|2024-10-09 07:22:00|20678.87|20678.87|20678.69|20678.69|20679.05|20679.05|20678.69|20678.69|0
1728458530000|2024-10-09 07:22:10|20678.49|20678.49|20678.48|20678.48|20678.56|20678.56|20678.24|20678.24|0
1728458540000|2024-10-09 07:22:20|20678.93|20678.93|20679.46|20679.46|20679.46|20679.46|20678.93|20678.93|0
1728458550000|2024-10-09 07:22:30|20679.39|20679.39|20679.6|20679.6|20679.6|20679.6|20679.24|20679.24|0
1728458560000|2024-10-09 07:22:40|20679.47|20679.47|20679.88|20679.88|20679.88|20679.88|20679.47|20679.47|0
1728458570000|2024-10-09 07:22:50|20679.8|20679.8|20680.37|20680.37|20681|20681|20679.8|20679.8|0
1728458580000|2024-10-09 07:23:00|20680.27|20680.27|20682.24|20682.24|20682.24|20682.24|20680.27|20680.27|0
1728458590000|2024-10-09 07:23:10|20682.31|20682.31|20682.92|20682.92|20683.12|20683.12|20682.31|20682.31|0
1728458600000|2024-10-09 07:23:20|20682.84|20682.84|20683.4|20683.4|20683.4|20683.4|20682.84|20682.84|0
1728458610000|2024-10-09 07:23:30|20684.16|20684.16|20683.95|20683.95|20684.16|20684.16|20683.95|20683.95|0
1728458620000|2024-10-09 07:23:40|20684.04|20684.04|20684.39|20684.39|20684.39|20684.39|20684.04|20684.04|0
1728458630000|2024-10-09 07:23:50|20684.74|20684.74|20687.4|20687.4|20687.4|20687.4|20684.74|20684.74|0
1728458640000|2024-10-09 07:24:00|20687.6|20687.6|20688.63|20688.63|20688.78|20688.78|20687.6|20687.6|0
1728458650000|2024-10-09 07:24:10|20689.18|20689.18|20689.53|20689.53|20689.57|20689.57|20689.09|20689.09|0
1728458660000|2024-10-09 07:24:20|20689.61|20689.61|20689.11|20689.11|20689.7|20689.7|20689.11|20689.11|0
1728458670000|2024-10-09 07:24:30|20689.03|20689.03|20689.15|20689.15|20689.16|20689.16|20689.03|20689.03|0
1728458680000|2024-10-09 07:24:40|20688.95|20688.95|20688.65|20688.65|20688.95|20688.95|20688.65|20688.65|0
1728458690000|2024-10-09 07:24:50|20688.53|20688.53|20688.48|20688.48|20688.82|20688.82|20688.48|20688.48|0
1728458700000|2024-10-09 07:25:00|20688.25|20688.25|20687.98|20687.98|20688.25|20688.25|20687.97|20687.97|0
1728458710000|2024-10-09 07:25:10|20687.74|20687.74|20687.64|20687.64|20687.74|20687.74|20687.4|20687.4|0
1728458720000|2024-10-09 07:25:20|20687.76|20687.76|20687.81|20687.81|20688.21|20688.21|20687.62|20687.62|0
1728458730000|2024-10-09 07:25:30|20687.93|20687.93|20689|20689|20689|20689|20687.93|20687.93|0
1728458740000|2024-10-09 07:25:40|20688.53|20688.53|20689.16|20689.16|20689.16|20689.16|20688.37|20688.37|0
1728458750000|2024-10-09 07:25:50|20689.02|20689.02|20689.21|20689.21|20689.21|20689.21|20688.93|20688.93|0
1728458760000|2024-10-09 07:26:00|20689.45|20689.45|20690.06|20690.06|20690.11|20690.11|20689.45|20689.45|0
1728458770000|2024-10-09 07:26:10|20690.16|20690.16|20690.37|20690.37|20690.37|20690.37|20690.16|20690.16|0
1728458780000|2024-10-09 07:26:20|20690.19|20690.19|20689.22|20689.22|20690.19|20690.19|20689.22|20689.22|0
1728458790000|2024-10-09 07:26:30|20689.43|20689.43|20689.57|20689.57|20689.57|20689.57|20689.13|20689.13|0
1728458800000|2024-10-09 07:26:40|20689.54|20689.54|20690.07|20690.07|20690.07|20690.07|20689.54|20689.54|0
1728458810000|2024-10-09 07:26:50|20690.21|20690.21|20690.25|20690.25|20690.25|20690.25|20690.21|20690.21|0
1728458820000|2024-10-09 07:27:00|20690.39|20690.39|20690.53|20690.53|20690.82|20690.82|20690.39|20690.39|0
1728458830000|2024-10-09 07:27:10|20690.5|20690.5|20691.21|20691.21|20691.21|20691.21|20690.48|20690.48|0
1728458840000|2024-10-09 07:27:20|20691.2|20691.2|20691.2|20691.2|20691.2|20691.2|20691.2|20691.2|0
1728458850000|2024-10-09 07:27:30|20690.85|20690.85|20691.23|20691.23|20691.49|20691.49|20690.85|20690.85|0
1728458860000|2024-10-09 07:27:40|20691.05|20691.05|20691.47|20691.47|20691.47|20691.47|20691.05|20691.05|0
1728458870000|2024-10-09 07:27:50|20691.32|20691.32|20691.91|20691.91|20692.05|20692.05|20691.32|20691.32|0
1728458880000|2024-10-09 07:28:00|20691.82|20691.82|20692.17|20692.17|20692.17|20692.17|20691.64|20691.64|0
1728458900000|2024-10-09 07:28:20|20691.97|20691.97|20691.81|20691.81|20691.97|20691.97|20691.51|20691.51|0
1728458910000|2024-10-09 07:28:30|20692.29|20692.29|20692.37|20692.37|20692.37|20692.37|20692.28|20692.28|0
1728458920000|2024-10-09 07:28:40|20692.39|20692.39|20692.39|20692.39|20692.39|20692.39|20692.39|20692.39|0
1728458930000|2024-10-09 07:28:50|20692.48|20692.48|20692.89|20692.89|20692.89|20692.89|20692.48|20692.48|0
1728458940000|2024-10-09 07:29:00|20693.17|20693.17|20693.11|20693.11|20693.21|20693.21|20693.07|20693.07|0
1728458950000|2024-10-09 07:29:10|20692.97|20692.97|20693.16|20693.16|20693.19|20693.19|20692.97|20692.97|0
1728458960000|2024-10-09 07:29:20|20693.19|20693.19|20694.64|20694.64|20694.64|20694.64|20693.19|20693.19|0
1728458970000|2024-10-09 07:29:30|20693.93|20693.93|20694.4|20694.4|20694.4|20694.4|20693.93|20693.93|0
1728458980000|2024-10-09 07:29:40|20694.21|20694.21|20694.32|20694.32|20694.39|20694.39|20694.14|20694.14|0
1728458990000|2024-10-09 07:29:50|20694.46|20694.46|20694.33|20694.33|20694.46|20694.46|20694.01|20694.01|0
1728459000000|2024-10-09 07:30:00|20694.19|20694.19|20694.44|20694.44|20694.44|20694.44|20694.09|20694.09|0
1728459010000|2024-10-09 07:30:10|20694.37|20694.37|20694.11|20694.11|20694.57|20694.57|20694.11|20694.11|0
1728459020000|2024-10-09 07:30:20|20694.02|20694.02|20693.83|20693.83|20694.08|20694.08|20693.48|20693.48|0
1728459030000|2024-10-09 07:30:30|20693.87|20693.87|20694.3|20694.3|20694.3|20694.3|20693.87|20693.87|0
1728459040000|2024-10-09 07:30:40|20694.18|20694.18|20694.12|20694.12|20694.36|20694.36|20694.07|20694.07|0
1728459050000|2024-10-09 07:30:50|20694.35|20694.35|20694.46|20694.46|20694.46|20694.46|20694.05|20694.05|0
1728459060000|2024-10-09 07:31:00|20694.69|20694.69|20695.48|20695.48|20695.48|20695.48|20694.69|20694.69|0
1728459070000|2024-10-09 07:31:10|20695.32|20695.32|20695.48|20695.48|20695.48|20695.48|20695.16|20695.16|0
1728459080000|2024-10-09 07:31:20|20695.44|20695.44|20695.7|20695.7|20695.7|20695.7|20695.44|20695.44|0
1728459090000|2024-10-09 07:31:30|20695.51|20695.51|20695.81|20695.81|20695.81|20695.81|20695.51|20695.51|0
1728459100000|2024-10-09 07:31:40|20694.09|20694.09|20694.09|20694.09|20694.09|20694.09|20694.09|20694.09|0
1728459120000|2024-10-09 07:32:00|20694.04|20694.04|20696.05|20696.05|20696.05|20696.05|20693.99|20693.99|0
1728459140000|2024-10-09 07:32:20|20696.09|20696.09|20696.87|20696.87|20696.87|20696.87|20696.09|20696.09|0
1728459150000|2024-10-09 07:32:30|20697.01|20697.01|20697.39|20697.39|20697.43|20697.43|20697.01|20697.01|0
1728459160000|2024-10-09 07:32:40|20697.27|20697.27|20697.32|20697.32|20697.5|20697.5|20697.27|20697.27|0
1728459170000|2024-10-09 07:32:50|20697.12|20697.12|20696.9|20696.9|20697.35|20697.35|20696.9|20696.9|0
1728459180000|2024-10-09 07:33:00|20696.7|20696.7|20696.43|20696.43|20696.7|20696.7|20696.43|20696.43|0
1728459190000|2024-10-09 07:33:10|20696.61|20696.61|20696.75|20696.75|20696.75|20696.75|20696.61|20696.61|0
1728459200000|2024-10-09 07:33:20|20697.32|20697.32|20696.57|20696.57|20697.38|20697.38|20696.33|20696.33|0
1728459210000|2024-10-09 07:33:30|20696.52|20696.52|20695.05|20695.05|20696.52|20696.52|20695.05|20695.05|0
1728459220000|2024-10-09 07:33:40|20694.79|20694.79|20694.79|20694.79|20694.79|20694.79|20694.79|20694.79|0
1728459230000|2024-10-09 07:33:50|20694.83|20694.83|20695.02|20695.02|20695.02|20695.02|20694.83|20694.83|0
1728459240000|2024-10-09 07:34:00|20695.06|20695.06|20695.94|20695.94|20695.94|20695.94|20695.06|20695.06|0
1728459250000|2024-10-09 07:34:10|20696.13|20696.13|20696.24|20696.24|20696.24|20696.24|20695.88|20695.88|0
1728459260000|2024-10-09 07:34:20|20696.37|20696.37|20696.26|20696.26|20696.43|20696.43|20696.26|20696.26|0
1728459270000|2024-10-09 07:34:30|20695.93|20695.93|20696.08|20696.08|20696.35|20696.35|20695.93|20695.93|0
1728459280000|2024-10-09 07:34:40|20695.96|20695.96|20695.84|20695.84|20695.96|20695.96|20695.84|20695.84|0
1728459290000|2024-10-09 07:34:50|20695.77|20695.77|20695.38|20695.38|20696.01|20696.01|20695.38|20695.38|0
1728459300000|2024-10-09 07:35:00|20695.57|20695.57|20695.4|20695.4|20695.57|20695.57|20695.4|20695.4|0
1728459310000|2024-10-09 07:35:10|20695.23|20695.23|20695.63|20695.63|20695.63|20695.63|20695.2|20695.2|0
1728459320000|2024-10-09 07:35:20|20695.52|20695.52|20695.79|20695.79|20695.79|20695.79|20695.52|20695.52|0
1728459330000|2024-10-09 07:35:30|20695.55|20695.55|20696.07|20696.07|20696.07|20696.07|20695.55|20695.55|0
1728459340000|2024-10-09 07:35:40|20696.83|20696.83|20697.84|20697.84|20697.94|20697.94|20696.82|20696.82|0
1728459350000|2024-10-09 07:35:50|20698.09|20698.09|20698.17|20698.17|20698.17|20698.17|20698.09|20698.09|0
1728459360000|2024-10-09 07:36:00|20698.3|20698.3|20698.1|20698.1|20698.3|20698.3|20698|20698|0
1728459370000|2024-10-09 07:36:10|20698.3|20698.3|20698.36|20698.36|20698.36|20698.36|20698.3|20698.3|0
1728459380000|2024-10-09 07:36:20|20698.97|20698.97|20698.82|20698.82|20698.97|20698.97|20698.82|20698.82|0
1728459390000|2024-10-09 07:36:30|20698.94|20698.94|20699.01|20699.01|20699.01|20699.01|20698.94|20698.94|0
1728459400000|2024-10-09 07:36:40|20699.16|20699.16|20698.91|20698.91|20699.3|20699.3|20698.91|20698.91|0
1728459410000|2024-10-09 07:36:50|20699.46|20699.46|20699.57|20699.57|20699.57|20699.57|20699.43|20699.43|0
1728459420000|2024-10-09 07:37:00|20699.52|20699.52|20699.25|20699.25|20699.52|20699.52|20699.25|20699.25|0
1728459430000|2024-10-09 07:37:10|20699.29|20699.29|20699.55|20699.55|20699.64|20699.64|20699.17|20699.17|0
1728459440000|2024-10-09 07:37:20|20699.5|20699.5|20699.39|20699.39|20699.5|20699.5|20699.28|20699.28|0
1728459450000|2024-10-09 07:37:30|20699.65|20699.65|20699.03|20699.03|20699.65|20699.65|20699.03|20699.03|0
1728459460000|2024-10-09 07:37:40|20699.2|20699.2|20698.81|20698.81|20699.2|20699.2|20698.81|20698.81|0
1728459470000|2024-10-09 07:37:50|20698.69|20698.69|20697.59|20697.59|20698.69|20698.69|20697.59|20697.59|0
1728459480000|2024-10-09 07:38:00|20697.46|20697.46|20697.41|20697.41|20697.46|20697.46|20697.41|20697.41|0
1728459490000|2024-10-09 07:38:10|20697.37|20697.37|20697.55|20697.55|20697.55|20697.55|20697.35|20697.35|0
1728459500000|2024-10-09 07:38:20|20697.64|20697.64|20697.13|20697.13|20697.64|20697.64|20697.01|20697.01|0
1728459520000|2024-10-09 07:38:40|20697.17|20697.17|20696.92|20696.92|20697.17|20697.17|20696.89|20696.89|0
1728459540000|2024-10-09 07:39:00|20696.76|20696.76|20696.77|20696.77|20696.77|20696.77|20696.76|20696.76|0
1728459550000|2024-10-09 07:39:10|20696.65|20696.65|20696.08|20696.08|20696.65|20696.65|20696.08|20696.08|0
1728459560000|2024-10-09 07:39:20|20696.17|20696.17|20695.47|20695.47|20696.17|20696.17|20695.47|20695.47|0
1728459570000|2024-10-09 07:39:30|20695.11|20695.11|20696.14|20696.14|20696.24|20696.24|20694.97|20694.97|0
1728459580000|2024-10-09 07:39:40|20696.48|20696.48|20696.55|20696.55|20696.56|20696.56|20696.48|20696.48|0
1728459590000|2024-10-09 07:39:50|20696.9|20696.9|20696.89|20696.89|20697.02|20697.02|20696.73|20696.73|0
1728459600000|2024-10-09 07:40:00|20697.05|20697.05|20696.47|20696.47|20697.13|20697.13|20696.47|20696.47|0
1728459610000|2024-10-09 07:40:10|20696.34|20696.34|20695.91|20695.91|20696.34|20696.34|20695.91|20695.91|0
1728459620000|2024-10-09 07:40:20|20695.92|20695.92|20695.26|20695.26|20695.92|20695.92|20695.19|20695.19|0
1728459630000|2024-10-09 07:40:30|20695.23|20695.23|20694.97|20694.97|20695.23|20695.23|20694.56|20694.56|0
1728459640000|2024-10-09 07:40:40|20694.93|20694.93|20694.79|20694.79|20695.19|20695.19|20694.53|20694.53|0
1728459650000|2024-10-09 07:40:50|20694.59|20694.59|20694.53|20694.53|20694.59|20694.59|20694.02|20694.02|0
1728459660000|2024-10-09 07:41:00|20694.22|20694.22|20693.96|20693.96|20694.22|20694.22|20693.92|20693.92|0
1728459670000|2024-10-09 07:41:10|20693.89|20693.89|20693.79|20693.79|20694.02|20694.02|20693.77|20693.77|0
1728459680000|2024-10-09 07:41:20|20693.94|20693.94|20693.44|20693.44|20693.94|20693.94|20693.41|20693.41|0
1728459690000|2024-10-09 07:41:30|20693.37|20693.37|20693.02|20693.02|20693.37|20693.37|20692.97|20692.97|0
1728459700000|2024-10-09 07:41:40|20693.17|20693.17|20693.31|20693.31|20693.31|20693.31|20693.17|20693.17|0
1728459710000|2024-10-09 07:41:50|20693.23|20693.23|20693.43|20693.43|20693.43|20693.43|20693.23|20693.23|0
1728459720000|2024-10-09 07:42:00|20693.75|20693.75|20693.43|20693.43|20693.95|20693.95|20693.43|20693.43|0
1728459730000|2024-10-09 07:42:10|20693.31|20693.31|20693.48|20693.48|20693.48|20693.48|20693.31|20693.31|0
1728459740000|2024-10-09 07:42:20|20693.64|20693.64|20693.64|20693.64|20693.64|20693.64|20693.64|20693.64|0
1728459750000|2024-10-09 07:42:30|20693.46|20693.46|20693.55|20693.55|20693.58|20693.58|20693.26|20693.26|0
1728459760000|2024-10-09 07:42:40|20693.77|20693.77|20693.7|20693.7|20693.77|20693.77|20693.65|20693.65|0
1728459770000|2024-10-09 07:42:50|20693.84|20693.84|20693.84|20693.84|20693.84|20693.84|20693.84|20693.84|0
1728459780000|2024-10-09 07:43:00|20694.16|20694.16|20694.25|20694.25|20694.25|20694.25|20694.16|20694.16|0
1728459790000|2024-10-09 07:43:10|20694.2|20694.2|20694.2|20694.2|20694.2|20694.2|20694.2|20694.2|0
1728459800000|2024-10-09 07:43:20|20694.27|20694.27|20694.41|20694.41|20694.41|20694.41|20694.27|20694.27|0
1728459810000|2024-10-09 07:43:30|20694.5|20694.5|20694.8|20694.8|20694.8|20694.8|20694.45|20694.45|0
1728459820000|2024-10-09 07:43:40|20694.66|20694.66|20694.72|20694.72|20694.72|20694.72|20694.57|20694.57|0
1728459830000|2024-10-09 07:43:50|20694.62|20694.62|20694.81|20694.81|20694.81|20694.81|20694.62|20694.62|0
1728459840000|2024-10-09 07:44:00|20694.77|20694.77|20695.63|20695.63|20695.63|20695.63|20694.77|20694.77|0
1728459850000|2024-10-09 07:44:10|20695.56|20695.56|20695.58|20695.58|20695.58|20695.58|20695.46|20695.46|0
1728459860000|2024-10-09 07:44:20|20695.63|20695.63|20697.36|20697.36|20697.36|20697.36|20695.63|20695.63|0
1728459870000|2024-10-09 07:44:30|20697.22|20697.22|20697.46|20697.46|20697.46|20697.46|20697.22|20697.22|0
1728459880000|2024-10-09 07:44:40|20697.4|20697.4|20697.36|20697.36|20697.4|20697.4|20697.23|20697.23|0
1728459890000|2024-10-09 07:44:50|20697.31|20697.31|20696.89|20696.89|20697.31|20697.31|20696.89|20696.89|0
1728459900000|2024-10-09 07:45:00|20696.69|20696.69|20697.02|20697.02|20697.02|20697.02|20696.69|20696.69|0
1728459910000|2024-10-09 07:45:10|20697.23|20697.23|20697.38|20697.38|20697.38|20697.38|20697.11|20697.11|0
1728459920000|2024-10-09 07:45:20|20697.28|20697.28|20697.14|20697.14|20697.28|20697.28|20697.14|20697.14|0
1728459930000|2024-10-09 07:45:30|20697.28|20697.28|20696.6|20696.6|20697.65|20697.65|20696.6|20696.6|0
1728459940000|2024-10-09 07:45:40|20696.76|20696.76|20696.76|20696.76|20696.76|20696.76|20696.76|20696.76|0
1728459950000|2024-10-09 07:45:50|20697.07|20697.07|20697.01|20697.01|20697.21|20697.21|20697.01|20697.01|0
1728459960000|2024-10-09 07:46:00|20697.05|20697.05|20697.26|20697.26|20697.36|20697.36|20697.05|20697.05|0
1728459970000|2024-10-09 07:46:10|20697.46|20697.46|20697.46|20697.46|20697.46|20697.46|20697.46|20697.46|0
1728459980000|2024-10-09 07:46:20|20697.43|20697.43|20697.21|20697.21|20697.45|20697.45|20697.21|20697.21|0
1728459990000|2024-10-09 07:46:30|20697.41|20697.41|20697.45|20697.45|20697.5|20697.5|20697.38|20697.38|0
1728460000000|2024-10-09 07:46:40|20697.49|20697.49|20698.1|20698.1|20698.1|20698.1|20697.49|20697.49|0
1728460010000|2024-10-09 07:46:50|20698.31|20698.31|20713.47|20713.47|20713.47|20713.47|20698.31|20698.31|0
1728460020000|2024-10-09 07:47:00|20714.33|20714.33|20714.95|20714.95|20715.39|20715.39|20713.88|20713.88|0
1728460030000|2024-10-09 07:47:10|20715|20715|20714.6|20714.6|20715|20715|20714.53|20714.53|0
1728460040000|2024-10-09 07:47:20|20714.86|20714.86|20715.21|20715.21|20715.61|20715.61|20714.75|20714.75|0
1728460050000|2024-10-09 07:47:30|20715.29|20715.29|20715.67|20715.67|20715.67|20715.67|20715.06|20715.06|0
1728460060000|2024-10-09 07:47:40|20715.74|20715.74|20716.54|20716.54|20716.54|20716.54|20715.47|20715.47|0
1728460070000|2024-10-09 07:47:50|20717.02|20717.02|20717.02|20717.02|20717.15|20717.15|20716.86|20716.86|0
1728460080000|2024-10-09 07:48:00|20717.14|20717.14|20717.43|20717.43|20717.43|20717.43|20717.14|20717.14|0
1728460090000|2024-10-09 07:48:10|20717.25|20717.25|20718.45|20718.45|20718.45|20718.45|20717.09|20717.09|0
1728460100000|2024-10-09 07:48:20|20718.53|20718.53|20719.05|20719.05|20719.05|20719.05|20718.21|20718.21|0
1728460110000|2024-10-09 07:48:30|20719.13|20719.13|20719.4|20719.4|20719.5|20719.5|20719.13|20719.13|0
1728460120000|2024-10-09 07:48:40|20719.24|20719.24|20718.72|20718.72|20719.33|20719.33|20718.72|20718.72|0
1728460130000|2024-10-09 07:48:50|20718.82|20718.82|20719.74|20719.74|20719.74|20719.74|20718.82|20718.82|0
1728460140000|2024-10-09 07:49:00|20719.82|20719.82|20719.96|20719.96|20720.09|20720.09|20719.82|20719.82|0
1728460150000|2024-10-09 07:49:10|20720.19|20720.19|20720.32|20720.32|20720.32|20720.32|20720.19|20720.19|0
1728460160000|2024-10-09 07:49:20|20720.46|20720.46|20721.09|20721.09|20721.09|20721.09|20720.46|20720.46|0
1728460170000|2024-10-09 07:49:30|20721.13|20721.13|20722.06|20722.06|20722.06|20722.06|20721.13|20721.13|0
1728460180000|2024-10-09 07:49:40|20722.19|20722.19|20722.3|20722.3|20722.34|20722.34|20722.19|20722.19|0
1728460190000|2024-10-09 07:49:50|20722.39|20722.39|20722.93|20722.93|20722.97|20722.97|20722.32|20722.32|0
1728460200000|2024-10-09 07:50:00|20722.73|20722.73|20723.23|20723.23|20723.23|20723.23|20722.6|20722.6|0
1728460220000|2024-10-09 07:50:20|20723.67|20723.67|20723.7|20723.7|20724.07|20724.07|20723.63|20723.63|0
1728460230000|2024-10-09 07:50:30|20723.9|20723.9|20723.8|20723.8|20723.93|20723.93|20723.8|20723.8|0
1728460240000|2024-10-09 07:50:40|20724.17|20724.17|20724.51|20724.51|20724.51|20724.51|20724.17|20724.17|0
1728460250000|2024-10-09 07:50:50|20724.32|20724.32|20724.51|20724.51|20724.7|20724.7|20724.32|20724.32|0
1728460260000|2024-10-09 07:51:00|20724.43|20724.43|20724.16|20724.16|20724.43|20724.43|20724.08|20724.08|0
1728460270000|2024-10-09 07:51:10|20724.29|20724.29|20724.37|20724.37|20724.37|20724.37|20724.16|20724.16|0
1728460280000|2024-10-09 07:51:20|20724.5|20724.5|20724.42|20724.42|20724.93|20724.93|20724.42|20724.42|0
1728460290000|2024-10-09 07:51:30|20724.86|20724.86|20725.35|20725.35|20725.35|20725.35|20724.86|20724.86|0
1728460300000|2024-10-09 07:51:40|20725.28|20725.28|20725.19|20725.19|20725.28|20725.28|20725.12|20725.12|0
1728460310000|2024-10-09 07:51:50|20725.32|20725.32|20725.7|20725.7|20725.7|20725.7|20725.32|20725.32|0
1728460320000|2024-10-09 07:52:00|20725.84|20725.84|20726.27|20726.27|20726.45|20726.45|20725.74|20725.74|0
1728460330000|2024-10-09 07:52:10|20726.16|20726.16|20727.37|20727.37|20727.37|20727.37|20726.16|20726.16|0
1728460340000|2024-10-09 07:52:20|20727.78|20727.78|20727.96|20727.96|20727.96|20727.96|20727.68|20727.68|0
1728460350000|2024-10-09 07:52:30|20728.08|20728.08|20728.53|20728.53|20728.57|20728.57|20728.08|20728.08|0
1728460360000|2024-10-09 07:52:40|20728.32|20728.32|20728.14|20728.14|20728.32|20728.32|20728.14|20728.14|0
1728460370000|2024-10-09 07:52:50|20728.1|20728.1|20728.1|20728.1|20728.1|20728.1|20728.1|20728.1|0
1728460380000|2024-10-09 07:53:00|20727.94|20727.94|20727.7|20727.7|20727.94|20727.94|20727.7|20727.7|0
1728460390000|2024-10-09 07:53:10|20727.52|20727.52|20727.38|20727.38|20727.52|20727.52|20727.31|20727.31|0
1728460400000|2024-10-09 07:53:20|20727.44|20727.44|20727.03|20727.03|20727.44|20727.44|20727.03|20727.03|0
1728460410000|2024-10-09 07:53:30|20726.75|20726.75|20726.72|20726.72|20727.22|20727.22|20726.64|20726.64|0
1728460420000|2024-10-09 07:53:40|20726.69|20726.69|20727.07|20727.07|20727.07|20727.07|20726.66|20726.66|0
1728460430000|2024-10-09 07:53:50|20727|20727|20726.85|20726.85|20727|20727|20726.72|20726.72|0
1728460440000|2024-10-09 07:54:00|20726.83|20726.83|20727.4|20727.4|20727.4|20727.4|20726.74|20726.74|0
1728460450000|2024-10-09 07:54:10|20727.42|20727.42|20727.81|20727.81|20727.81|20727.81|20727.32|20727.32|0
1728460460000|2024-10-09 07:54:20|20727.73|20727.73|20727.61|20727.61|20727.73|20727.73|20727.61|20727.61|0
1728460470000|2024-10-09 07:54:30|20727.64|20727.64|20727.71|20727.71|20727.9|20727.9|20727.58|20727.58|0
1728460480000|2024-10-09 07:54:40|20728.02|20728.02|20727.9|20727.9|20728.02|20728.02|20727.9|20727.9|0
1728460490000|2024-10-09 07:54:50|20727.82|20727.82|20728.03|20728.03|20728.03|20728.03|20727.82|20727.82|0
1728460500000|2024-10-09 07:55:00|20727.95|20727.95|20727.93|20727.93|20728.1|20728.1|20727.56|20727.56|0
1728460510000|2024-10-09 07:55:10|20727.88|20727.88|20728.12|20728.12|20728.12|20728.12|20727.88|20727.88|0
1728460520000|2024-10-09 07:55:20|20728|20728|20727.75|20727.75|20728|20728|20727.75|20727.75|0
1728460530000|2024-10-09 07:55:30|20727.95|20727.95|20727.75|20727.75|20727.95|20727.95|20727.75|20727.75|0
1728460540000|2024-10-09 07:55:40|20727.53|20727.53|20727.36|20727.36|20727.84|20727.84|20727.36|20727.36|0
1728460550000|2024-10-09 07:55:50|20728.17|20728.17|20728.35|20728.35|20728.35|20728.35|20728.17|20728.17|0
1728460560000|2024-10-09 07:56:00|20729.84|20729.84|20731.26|20731.26|20731.26|20731.26|20729.84|20729.84|0
1728460570000|2024-10-09 07:56:10|20731.54|20731.54|20732.32|20732.32|20732.32|20732.32|20731.54|20731.54|0
1728460580000|2024-10-09 07:56:20|20732.15|20732.15|20732.2|20732.2|20732.32|20732.32|20732.15|20732.15|0
1728460590000|2024-10-09 07:56:30|20732.32|20732.32|20732.74|20732.74|20732.74|20732.74|20732.3|20732.3|0
1728460600000|2024-10-09 07:56:40|20732.82|20732.82|20732.9|20732.9|20732.9|20732.9|20732.82|20732.82|0
1728460610000|2024-10-09 07:56:50|20732.97|20732.97|20732.92|20732.92|20733.13|20733.13|20732.83|20732.83|0
1728460620000|2024-10-09 07:57:00|20732.87|20732.87|20732.79|20732.79|20732.87|20732.87|20732.79|20732.79|0
1728460630000|2024-10-09 07:57:10|20732.65|20732.65|20732.7|20732.7|20732.74|20732.74|20732.43|20732.43|0
1728460640000|2024-10-09 07:57:20|20732.98|20732.98|20732.46|20732.46|20732.98|20732.98|20732.46|20732.46|0
1728460650000|2024-10-09 07:57:30|20732.5|20732.5|20732.86|20732.86|20733.07|20733.07|20732.39|20732.39|0
1728460660000|2024-10-09 07:57:40|20732.71|20732.71|20732.53|20732.53|20732.9|20732.9|20732.53|20732.53|0
1728460670000|2024-10-09 07:57:50|20734.15|20734.15|20733.95|20733.95|20734.35|20734.35|20733.95|20733.95|0
1728460680000|2024-10-09 07:58:00|20734.26|20734.26|20733.72|20733.72|20734.32|20734.32|20733.72|20733.72|0
1728460690000|2024-10-09 07:58:10|20733.66|20733.66|20734|20734|20734|20734|20733.54|20733.54|0
1728460700000|2024-10-09 07:58:20|20733.39|20733.39|20733.39|20733.39|20733.39|20733.39|20733.39|20733.39|0
1728460710000|2024-10-09 07:58:30|20733.5|20733.5|20734.29|20734.29|20734.29|20734.29|20733.5|20733.5|0
1728460720000|2024-10-09 07:58:40|20734.17|20734.17|20734.24|20734.24|20734.44|20734.44|20734.17|20734.17|0
1728460730000|2024-10-09 07:58:50|20734.47|20734.47|20734.52|20734.52|20734.59|20734.59|20734.47|20734.47|0
1728460740000|2024-10-09 07:59:00|20734.83|20734.83|20734.83|20734.83|20734.83|20734.83|20734.83|20734.83|0
1728460750000|2024-10-09 07:59:10|20734.74|20734.74|20735.15|20735.15|20735.24|20735.24|20734.53|20734.53|0
1728460760000|2024-10-09 07:59:20|20735.26|20735.26|20735.21|20735.21|20735.26|20735.26|20735.21|20735.21|0
1728460770000|2024-10-09 07:59:30|20735.26|20735.26|20735.63|20735.63|20735.63|20735.63|20735.26|20735.26|0
1728460780000|2024-10-09 07:59:40|20735.54|20735.54|20735.13|20735.13|20735.54|20735.54|20735.13|20735.13|0
1728460790000|2024-10-09 07:59:50|20735.21|20735.21|20735.14|20735.14|20735.21|20735.21|20734.94|20734.94|0
1728460800000|2024-10-09 08:00:00|20734.99|20734.99|20732.11|20732.11|20734.99|20734.99|20732.07|20732.07|0
1728460810000|2024-10-09 08:00:10|20732.65|20732.65|20732.41|20732.41|20732.65|20732.65|20732.41|20732.41|0
1728460820000|2024-10-09 08:00:20|20732.38|20732.38|20732.33|20732.33|20732.38|20732.38|20732.29|20732.29|0
1728460830000|2024-10-09 08:00:30|20732.12|20732.12|20731.24|20731.24|20732.16|20732.16|20731.24|20731.24|0
1728460840000|2024-10-09 08:00:40|20731.34|20731.34|20730.75|20730.75|20731.34|20731.34|20730.75|20730.75|0
1728460850000|2024-10-09 08:00:50|20730.95|20730.95|20730.58|20730.58|20730.95|20730.95|20730.58|20730.58|0
1728460860000|2024-10-09 08:01:00|20730.12|20730.12|20730.07|20730.07|20730.36|20730.36|20730.07|20730.07|0
1728460870000|2024-10-09 08:01:10|20730.38|20730.38|20730.68|20730.68|20730.68|20730.68|20730.13|20730.13|0
1728460880000|2024-10-09 08:01:20|20730.6|20730.6|20730.22|20730.22|20730.6|20730.6|20729.66|20729.66|0
1728460890000|2024-10-09 08:01:30|20730.12|20730.12|20729.93|20729.93|20730.79|20730.79|20729.93|20729.93|0
1728460900000|2024-10-09 08:01:40|20729.76|20729.76|20729.12|20729.12|20729.76|20729.76|20729.02|20729.02|0
1728460910000|2024-10-09 08:01:50|20729.17|20729.17|20729.46|20729.46|20729.46|20729.46|20729.17|20729.17|0
1728460920000|2024-10-09 08:02:00|20729.24|20729.24|20729|20729|20729.24|20729.24|20729|20729|0
1728460930000|2024-10-09 08:02:10|20728.93|20728.93|20728.77|20728.77|20729.01|20729.01|20728.77|20728.77|0
1728460940000|2024-10-09 08:02:20|20728.74|20728.74|20727.82|20727.82|20728.95|20728.95|20727.82|20727.82|0
1728460950000|2024-10-09 08:02:30|20727.75|20727.75|20727.38|20727.38|20727.75|20727.75|20727.12|20727.12|0
1728460960000|2024-10-09 08:02:40|20727.32|20727.32|20727.14|20727.14|20727.53|20727.53|20727.14|20727.14|0
1728460970000|2024-10-09 08:02:50|20727.12|20727.12|20726.94|20726.94|20727.13|20727.13|20726.94|20726.94|0
1728460980000|2024-10-09 08:03:00|20727.07|20727.07|20727.54|20727.54|20727.62|20727.62|20727.07|20727.07|0
1728460990000|2024-10-09 08:03:10|20727.66|20727.66|20727.67|20727.67|20727.7|20727.7|20727.66|20727.66|0
1728461000000|2024-10-09 08:03:20|20727.62|20727.62|20727.38|20727.38|20727.79|20727.79|20727.25|20727.25|0
1728461010000|2024-10-09 08:03:30|20727.39|20727.39|20726.62|20726.62|20727.41|20727.41|20726.62|20726.62|0
1728461020000|2024-10-09 08:03:40|20726.6|20726.6|20726.3|20726.3|20726.6|20726.6|20726.3|20726.3|0
1728461030000|2024-10-09 08:03:50|20726.45|20726.45|20726.3|20726.3|20726.45|20726.45|20726.3|20726.3|0
1728461040000|2024-10-09 08:04:00|20726.38|20726.38|20726.03|20726.03|20726.57|20726.57|20726.03|20726.03|0
1728461050000|2024-10-09 08:04:10|20726.16|20726.16|20725.96|20725.96|20726.16|20726.16|20725.93|20725.93|0
1728461060000|2024-10-09 08:04:20|20725.78|20725.78|20725.39|20725.39|20725.78|20725.78|20725.39|20725.39|0
1728461070000|2024-10-09 08:04:30|20725.49|20725.49|20725.45|20725.45|20725.49|20725.49|20725.27|20725.27|0
1728461080000|2024-10-09 08:04:40|20725.39|20725.39|20725.29|20725.29|20725.39|20725.39|20725.29|20725.29|0
1728461090000|2024-10-09 08:04:50|20725.47|20725.47|20725.53|20725.53|20725.53|20725.53|20725.47|20725.47|0
1728461100000|2024-10-09 08:05:00|20725.62|20725.62|20725.66|20725.66|20725.66|20725.66|20725.62|20725.62|0
1728461110000|2024-10-09 08:05:10|20725.84|20725.84|20725.61|20725.61|20725.84|20725.84|20725.52|20725.52|0
1728461120000|2024-10-09 08:05:20|20725.78|20725.78|20725.84|20725.84|20725.84|20725.84|20725.64|20725.64|0
1728461130000|2024-10-09 08:05:30|20725.94|20725.94|20726.26|20726.26|20726.26|20726.26|20725.7|20725.7|0
1728461140000|2024-10-09 08:05:40|20726.31|20726.31|20726.7|20726.7|20726.84|20726.84|20726.07|20726.07|0
1728461150000|2024-10-09 08:05:50|20726.76|20726.76|20727.37|20727.37|20727.37|20727.37|20726.76|20726.76|0
1728461160000|2024-10-09 08:06:00|20727.27|20727.27|20726.41|20726.41|20727.27|20727.27|20726.41|20726.41|0
1728461170000|2024-10-09 08:06:10|20726.67|20726.67|20726.89|20726.89|20726.89|20726.89|20726.67|20726.67|0
1728461180000|2024-10-09 08:06:20|20727.07|20727.07|20727.41|20727.41|20727.41|20727.41|20727.07|20727.07|0
1728461190000|2024-10-09 08:06:30|20727.45|20727.45|20727.36|20727.36|20727.45|20727.45|20727.36|20727.36|0
1728461200000|2024-10-09 08:06:40|20727.29|20727.29|20727.42|20727.42|20727.42|20727.42|20727.29|20727.29|0
1728461210000|2024-10-09 08:06:50|20727.5|20727.5|20727.07|20727.07|20727.5|20727.5|20727.04|20727.04|0
1728461220000|2024-10-09 08:07:00|20727.19|20727.19|20727.23|20727.23|20727.23|20727.23|20727.19|20727.19|0
1728461230000|2024-10-09 08:07:10|20726.94|20726.94|20727.56|20727.56|20727.56|20727.56|20726.89|20726.89|0
1728461240000|2024-10-09 08:07:20|20727.67|20727.67|20727.7|20727.7|20727.78|20727.78|20727.67|20727.67|0
1728461250000|2024-10-09 08:07:30|20727.72|20727.72|20727.83|20727.83|20728.07|20728.07|20727.68|20727.68|0
1728461260000|2024-10-09 08:07:40|20727.55|20727.55|20727.6|20727.6|20727.6|20727.6|20727.55|20727.55|0
1728461270000|2024-10-09 08:07:50|20727.78|20727.78|20728.06|20728.06|20728.06|20728.06|20727.6|20727.6|0
1728461280000|2024-10-09 08:08:00|20727.93|20727.93|20727.39|20727.39|20727.93|20727.93|20727.27|20727.27|0
1728461290000|2024-10-09 08:08:10|20727.29|20727.29|20726.9|20726.9|20727.29|20727.29|20726.9|20726.9|0
1728461300000|2024-10-09 08:08:20|20726.84|20726.84|20726.27|20726.27|20726.84|20726.84|20726.27|20726.27|0
1728461310000|2024-10-09 08:08:30|20726.45|20726.45|20726.56|20726.56|20726.7|20726.7|20726.45|20726.45|0
1728461320000|2024-10-09 08:08:40|20726.48|20726.48|20726.15|20726.15|20726.48|20726.48|20726.09|20726.09|0
1728461330000|2024-10-09 08:08:50|20726.29|20726.29|20726.77|20726.77|20726.77|20726.77|20726.29|20726.29|0
1728461340000|2024-10-09 08:09:00|20726.9|20726.9|20726.64|20726.64|20726.9|20726.9|20726.64|20726.64|0
1728461350000|2024-10-09 08:09:10|20726.31|20726.31|20726.24|20726.24|20726.34|20726.34|20726.24|20726.24|0
1728461360000|2024-10-09 08:09:20|20725.96|20725.96|20725.88|20725.88|20725.96|20725.96|20725.88|20725.88|0
1728461370000|2024-10-09 08:09:30|20726|20726|20726.12|20726.12|20726.12|20726.12|20725.98|20725.98|0
1728461380000|2024-10-09 08:09:40|20725.94|20725.94|20725.77|20725.77|20725.94|20725.94|20725.77|20725.77|0
1728461390000|2024-10-09 08:09:50|20726.21|20726.21|20725.95|20725.95|20726.21|20726.21|20725.95|20725.95|0
1728461400000|2024-10-09 08:10:00|20725.81|20725.81|20725.34|20725.34|20725.81|20725.81|20725.13|20725.13|0
1728461410000|2024-10-09 08:10:10|20725.39|20725.39|20725.32|20725.32|20725.45|20725.45|20725.22|20725.22|0
1728461420000|2024-10-09 08:10:20|20725.14|20725.14|20725.13|20725.13|20725.14|20725.14|20725.04|20725.04|0
1728461430000|2024-10-09 08:10:30|20725.11|20725.11|20725.02|20725.02|20725.11|20725.11|20725.02|20725.02|0
1728461440000|2024-10-09 08:10:40|20724.89|20724.89|20724.91|20724.91|20724.98|20724.98|20724.76|20724.76|0
1728461450000|2024-10-09 08:10:50|20724.84|20724.84|20724.72|20724.72|20724.84|20724.84|20724.72|20724.72|0
1728461460000|2024-10-09 08:11:00|20724.82|20724.82|20724.92|20724.92|20725|20725|20724.67|20724.67|0
1728461470000|2024-10-09 08:11:10|20724.9|20724.9|20725.23|20725.23|20725.42|20725.42|20724.9|20724.9|0
1728461480000|2024-10-09 08:11:20|20725.21|20725.21|20725.02|20725.02|20725.21|20725.21|20725.02|20725.02|0
1728461490000|2024-10-09 08:11:30|20725.08|20725.08|20725.32|20725.32|20725.32|20725.32|20725.08|20725.08|0
1728461500000|2024-10-09 08:11:40|20725.53|20725.53|20725.51|20725.51|20725.59|20725.59|20725.41|20725.41|0
1728461510000|2024-10-09 08:11:50|20725.54|20725.54|20725.58|20725.58|20725.58|20725.58|20725.54|20725.54|0
1728461520000|2024-10-09 08:12:00|20725.77|20725.77|20725.74|20725.74|20725.92|20725.92|20725.74|20725.74|0
1728461530000|2024-10-09 08:12:10|20725.79|20725.79|20725.59|20725.59|20725.79|20725.79|20725.59|20725.59|0
1728461540000|2024-10-09 08:12:20|20725.66|20725.66|20725.91|20725.91|20725.91|20725.91|20725.66|20725.66|0
1728461550000|2024-10-09 08:12:30|20726.34|20726.34|20726.52|20726.52|20726.52|20726.52|20726.34|20726.34|0
1728461560000|2024-10-09 08:12:40|20726.5|20726.5|20726.93|20726.93|20726.93|20726.93|20726.5|20726.5|0
1728461570000|2024-10-09 08:12:50|20726.9|20726.9|20727.26|20727.26|20727.27|20727.27|20726.9|20726.9|0
1728461580000|2024-10-09 08:13:00|20727.34|20727.34|20727.98|20727.98|20728.02|20728.02|20727.34|20727.34|0
1728461590000|2024-10-09 08:13:10|20728.18|20728.18|20728.35|20728.35|20728.35|20728.35|20728.18|20728.18|0
1728461600000|2024-10-09 08:13:20|20728.23|20728.23|20728.48|20728.48|20728.48|20728.48|20728.18|20728.18|0
1728461610000|2024-10-09 08:13:30|20728.43|20728.43|20728.43|20728.43|20728.43|20728.43|20728.43|20728.43|0
1728461620000|2024-10-09 08:13:40|20728.55|20728.55|20728.87|20728.87|20728.87|20728.87|20728.55|20728.55|0
1728461640000|2024-10-09 08:14:00|20729.07|20729.07|20729.06|20729.06|20729.07|20729.07|20728.95|20728.95|0
1728461650000|2024-10-09 08:14:10|20729.3|20729.3|20728.62|20728.62|20729.3|20729.3|20728.62|20728.62|0
1728461660000|2024-10-09 08:14:20|20728.71|20728.71|20728.93|20728.93|20728.93|20728.93|20728.71|20728.71|0
1728461670000|2024-10-09 08:14:30|20729.01|20729.01|20728.93|20728.93|20729.01|20729.01|20728.93|20728.93|0
1728461700000|2024-10-09 08:15:00|20728.88|20728.88|20728.31|20728.31|20728.88|20728.88|20728.31|20728.31|0
1728461710000|2024-10-09 08:15:10|20728.27|20728.27|20728.34|20728.34|20728.43|20728.43|20728.27|20728.27|0
1728461720000|2024-10-09 08:15:20|20728.4|20728.4|20728.77|20728.77|20728.77|20728.77|20728.4|20728.4|0
1728461730000|2024-10-09 08:15:30|20728.7|20728.7|20728.41|20728.41|20728.7|20728.7|20728.41|20728.41|0
1728461740000|2024-10-09 08:15:40|20728.58|20728.58|20729.64|20729.64|20729.64|20729.64|20728.58|20728.58|0
1728461750000|2024-10-09 08:15:50|20729.6|20729.6|20730.2|20730.2|20730.24|20730.24|20729.6|20729.6|0
1728461760000|2024-10-09 08:16:00|20730.13|20730.13|20730.53|20730.53|20730.53|20730.53|20730.13|20730.13|0
1728461770000|2024-10-09 08:16:10|20730.71|20730.71|20730.77|20730.77|20730.92|20730.92|20730.62|20730.62|0
1728461780000|2024-10-09 08:16:20|20730.74|20730.74|20730.81|20730.81|20731.1|20731.1|20730.7|20730.7|0
1728461790000|2024-10-09 08:16:30|20730.7|20730.7|20730.76|20730.76|20730.89|20730.89|20730.7|20730.7|0
1728461800000|2024-10-09 08:16:40|20730.81|20730.81|20730.59|20730.59|20731.02|20731.02|20730.59|20730.59|0
1728461810000|2024-10-09 08:16:50|20730.51|20730.51|20731.19|20731.19|20731.19|20731.19|20730.51|20730.51|0
1728461820000|2024-10-09 08:17:00|20730.9|20730.9|20730.82|20730.82|20730.9|20730.9|20730.62|20730.62|0
1728461830000|2024-10-09 08:17:10|20731.02|20731.02|20730.77|20730.77|20731.02|20731.02|20730.77|20730.77|0
1728461840000|2024-10-09 08:17:20|20730.89|20730.89|20730.44|20730.44|20730.89|20730.89|20730.42|20730.42|0
1728461850000|2024-10-09 08:17:30|20730.56|20730.56|20730.51|20730.51|20730.69|20730.69|20730.46|20730.46|0
1728461860000|2024-10-09 08:17:40|20730.36|20730.36|20729.85|20729.85|20730.56|20730.56|20729.85|20729.85|0
1728461870000|2024-10-09 08:17:50|20730.1|20730.1|20730.04|20730.04|20730.1|20730.1|20729.89|20729.89|0
1728461880000|2024-10-09 08:18:00|20730|20730|20730|20730|20730|20730|20729.93|20729.93|0
1728461890000|2024-10-09 08:18:10|20730.42|20730.42|20730.13|20730.13|20730.55|20730.55|20729.91|20729.91|0
1728461900000|2024-10-09 08:18:20|20730.03|20730.03|20730|20730|20730.03|20730.03|20729.89|20729.89|0
1728461910000|2024-10-09 08:18:30|20729.95|20729.95|20729.9|20729.9|20729.95|20729.95|20729.9|20729.9|0
1728461920000|2024-10-09 08:18:40|20730.02|20730.02|20729.61|20729.61|20730.02|20730.02|20729.33|20729.33|0
1728461930000|2024-10-09 08:18:50|20729.43|20729.43|20729.5|20729.5|20729.67|20729.67|20728.76|20728.76|0
1728461940000|2024-10-09 08:19:00|20729.42|20729.42|20727.97|20727.97|20729.42|20729.42|20727.97|20727.97|0
1728461950000|2024-10-09 08:19:10|20727.89|20727.89|20727.81|20727.81|20728.02|20728.02|20727.81|20727.81|0
1728461960000|2024-10-09 08:19:20|20727.65|20727.65|20727.91|20727.91|20727.91|20727.91|20727.58|20727.58|0
1728461970000|2024-10-09 08:19:30|20728.09|20728.09|20728.07|20728.07|20728.54|20728.54|20728.06|20728.06|0
1728461980000|2024-10-09 08:19:40|20728|20728|20727.01|20727.01|20728|20728|20726.91|20726.91|0
1728461990000|2024-10-09 08:19:50|20726.98|20726.98|20726.66|20726.66|20727.25|20727.25|20726.66|20726.66|0
1728462000000|2024-10-09 08:20:00|20726.6|20726.6|20727.01|20727.01|20727.01|20727.01|20726.46|20726.46|0
1728462010000|2024-10-09 08:20:10|20727.11|20727.11|20726.44|20726.44|20727.11|20727.11|20726.44|20726.44|0
1728462020000|2024-10-09 08:20:20|20726.51|20726.51|20725.81|20725.81|20726.51|20726.51|20725.81|20725.81|0
1728462030000|2024-10-09 08:20:30|20725.73|20725.73|20725.67|20725.67|20725.73|20725.73|20725.55|20725.55|0
1728462040000|2024-10-09 08:20:40|20725.7|20725.7|20724.8|20724.8|20725.7|20725.7|20724.8|20724.8|0
1728462050000|2024-10-09 08:20:50|20724.6|20724.6|20724.63|20724.63|20724.75|20724.75|20724.56|20724.56|0
1728462060000|2024-10-09 08:21:00|20724.76|20724.76|20724.72|20724.72|20724.76|20724.76|20724.67|20724.67|0
1728462070000|2024-10-09 08:21:10|20724.84|20724.84|20724.55|20724.55|20724.84|20724.84|20724.54|20724.54|0
1728462080000|2024-10-09 08:21:20|20724.46|20724.46|20724.42|20724.42|20724.46|20724.46|20724.37|20724.37|0
1728462090000|2024-10-09 08:21:30|20724.31|20724.31|20723.85|20723.85|20724.31|20724.31|20723.79|20723.79|0
1728462100000|2024-10-09 08:21:40|20723.8|20723.8|20723.5|20723.5|20723.8|20723.8|20723.5|20723.5|0
1728462110000|2024-10-09 08:21:50|20723.78|20723.78|20723.7|20723.7|20723.78|20723.78|20723.69|20723.69|0
1728462120000|2024-10-09 08:22:00|20723.77|20723.77|20723.77|20723.77|20723.77|20723.77|20723.77|20723.77|0
1728462130000|2024-10-09 08:22:10|20723.72|20723.72|20723.83|20723.83|20723.83|20723.83|20723.69|20723.69|0
1728462140000|2024-10-09 08:22:20|20723.89|20723.89|20724.01|20724.01|20724.2|20724.2|20723.89|20723.89|0
1728462150000|2024-10-09 08:22:30|20723.92|20723.92|20723.55|20723.55|20723.92|20723.92|20723.55|20723.55|0
1728462160000|2024-10-09 08:22:40|20723.6|20723.6|20723.44|20723.44|20723.6|20723.6|20723.44|20723.44|0
1728462170000|2024-10-09 08:22:50|20724.39|20724.39|20724.07|20724.07|20724.48|20724.48|20724.02|20724.02|0
1728462180000|2024-10-09 08:23:00|20723.46|20723.46|20722.53|20722.53|20723.58|20723.58|20722.53|20722.53|0
1728462190000|2024-10-09 08:23:10|20722.49|20722.49|20721.34|20721.34|20722.6|20722.6|20721.34|20721.34|0
1728462200000|2024-10-09 08:23:20|20721.25|20721.25|20720.26|20720.26|20721.25|20721.25|20720.26|20720.26|0
1728462210000|2024-10-09 08:23:30|20720.08|20720.08|20719.74|20719.74|20720.08|20720.08|20719.33|20719.33|0
1728462220000|2024-10-09 08:23:40|20719.93|20719.93|20720.21|20720.21|20720.21|20720.21|20719.67|20719.67|0
1728462230000|2024-10-09 08:23:50|20720.09|20720.09|20720.25|20720.25|20720.25|20720.25|20720.01|20720.01|0
1728462240000|2024-10-09 08:24:00|20718.89|20718.89|20718.85|20718.85|20719.03|20719.03|20718.85|20718.85|0
1728462250000|2024-10-09 08:24:10|20718.94|20718.94|20718.66|20718.66|20718.94|20718.94|20718.66|20718.66|0
1728462260000|2024-10-09 08:24:20|20718.26|20718.26|20717.94|20717.94|20718.26|20718.26|20717.94|20717.94|0
1728462270000|2024-10-09 08:24:30|20718|20718|20718|20718|20718.25|20718.25|20717.78|20717.78|0
1728462280000|2024-10-09 08:24:40|20718.12|20718.12|20718.63|20718.63|20718.72|20718.72|20718.12|20718.12|0
1728462290000|2024-10-09 08:24:50|20718.55|20718.55|20718.61|20718.61|20718.69|20718.69|20718.55|20718.55|0
1728462300000|2024-10-09 08:25:00|20718.4|20718.4|20718.29|20718.29|20718.4|20718.4|20718.2|20718.2|0
1728462310000|2024-10-09 08:25:10|20718.21|20718.21|20718.59|20718.59|20718.93|20718.93|20718.21|20718.21|0
1728462320000|2024-10-09 08:25:20|20718.71|20718.71|20719.12|20719.12|20719.17|20719.17|20718.71|20718.71|0
1728462330000|2024-10-09 08:25:30|20719.06|20719.06|20719.33|20719.33|20719.33|20719.33|20718.63|20718.63|0
1728462340000|2024-10-09 08:25:40|20719.44|20719.44|20719.65|20719.65|20719.74|20719.74|20719.44|20719.44|0
1728462350000|2024-10-09 08:25:50|20719.73|20719.73|20719.82|20719.82|20719.82|20719.82|20719.73|20719.73|0
1728462360000|2024-10-09 08:26:00|20719.75|20719.75|20719.47|20719.47|20719.75|20719.75|20719.43|20719.43|0
1728462370000|2024-10-09 08:26:10|20719.55|20719.55|20719.28|20719.28|20719.69|20719.69|20719.28|20719.28|0
1728462380000|2024-10-09 08:26:20|20719.24|20719.24|20719.46|20719.46|20719.46|20719.46|20719.19|20719.19|0
1728462390000|2024-10-09 08:26:30|20719.32|20719.32|20719.45|20719.45|20719.45|20719.45|20719.32|20719.32|0
1728462400000|2024-10-09 08:26:40|20719.37|20719.37|20719.53|20719.53|20719.58|20719.58|20719.13|20719.13|0
1728462410000|2024-10-09 08:26:50|20719.78|20719.78|20724.32|20724.32|20724.32|20724.32|20719.78|20719.78|0
1728462420000|2024-10-09 08:27:00|20724.56|20724.56|20725.68|20725.68|20725.68|20725.68|20724.56|20724.56|0
1728462430000|2024-10-09 08:27:10|20725.85|20725.85|20726.2|20726.2|20726.49|20726.49|20725.85|20725.85|0
1728462440000|2024-10-09 08:27:20|20726.46|20726.46|20726.39|20726.39|20726.5|20726.5|20726.39|20726.39|0
1728462460000|2024-10-09 08:27:40|20726.23|20726.23|20726.83|20726.83|20726.83|20726.83|20726.23|20726.23|0
1728462470000|2024-10-09 08:27:50|20726.94|20726.94|20726.97|20726.97|20727.16|20727.16|20726.72|20726.72|0
1728462480000|2024-10-09 08:28:00|20726.91|20726.91|20727.26|20727.26|20727.39|20727.39|20726.84|20726.84|0
1728462490000|2024-10-09 08:28:10|20727.31|20727.31|20726.8|20726.8|20727.37|20727.37|20726.74|20726.74|0
1728462500000|2024-10-09 08:28:20|20726.71|20726.71|20726.78|20726.78|20726.9|20726.9|20726.62|20726.62|0
1728462510000|2024-10-09 08:28:30|20726.6|20726.6|20727.38|20727.38|20727.38|20727.38|20726.6|20726.6|0
1728462520000|2024-10-09 08:28:40|20727.43|20727.43|20727.74|20727.74|20727.74|20727.74|20727.38|20727.38|0
1728462530000|2024-10-09 08:28:50|20728.05|20728.05|20728.3|20728.3|20728.45|20728.45|20728|20728|0
1728462540000|2024-10-09 08:29:00|20728.23|20728.23|20728.98|20728.98|20728.98|20728.98|20728.23|20728.23|0
1728462550000|2024-10-09 08:29:10|20729.11|20729.11|20730.82|20730.82|20730.82|20730.82|20729.11|20729.11|0
1728462560000|2024-10-09 08:29:20|20730.64|20730.64|20731.3|20731.3|20731.3|20731.3|20730.64|20730.64|0
1728462570000|2024-10-09 08:29:30|20731.42|20731.42|20731.59|20731.59|20731.79|20731.79|20731.37|20731.37|0
1728462580000|2024-10-09 08:29:40|20731.67|20731.67|20731.72|20731.72|20731.72|20731.72|20731.45|20731.45|0
1728462590000|2024-10-09 08:29:50|20731.79|20731.79|20732.29|20732.29|20732.29|20732.29|20731.79|20731.79|0
1728462600000|2024-10-09 08:30:00|20732.24|20732.24|20732.08|20732.08|20732.4|20732.4|20732.08|20732.08|0
1728462610000|2024-10-09 08:30:10|20731.95|20731.95|20732|20732|20732.06|20732.06|20731.86|20731.86|0
1728462620000|2024-10-09 08:30:20|20732.09|20732.09|20732.32|20732.32|20732.4|20732.4|20732.07|20732.07|0
1728462630000|2024-10-09 08:30:30|20732.54|20732.54|20733.03|20733.03|20733.12|20733.12|20732.51|20732.51|0
1728462640000|2024-10-09 08:30:40|20732.9|20732.9|20732.87|20732.87|20732.94|20732.94|20732.87|20732.87|0
1728462650000|2024-10-09 08:30:50|20733.12|20733.12|20733.05|20733.05|20733.12|20733.12|20733.05|20733.05|0
1728462660000|2024-10-09 08:31:00|20733.18|20733.18|20732.41|20732.41|20733.18|20733.18|20732.34|20732.34|0
1728462670000|2024-10-09 08:31:10|20732.24|20732.24|20732.01|20732.01|20732.24|20732.24|20731.76|20731.76|0
1728462680000|2024-10-09 08:31:20|20732.04|20732.04|20733.33|20733.33|20733.33|20733.33|20732.04|20732.04|0
1728462690000|2024-10-09 08:31:30|20733.28|20733.28|20733.28|20733.28|20733.28|20733.28|20733.28|20733.28|0
1728462700000|2024-10-09 08:31:40|20733.34|20733.34|20733.46|20733.46|20733.49|20733.49|20733.34|20733.34|0
1728462710000|2024-10-09 08:31:50|20733.62|20733.62|20733.6|20733.6|20733.62|20733.62|20733.56|20733.56|0
1728462720000|2024-10-09 08:32:00|20733.71|20733.71|20733.88|20733.88|20733.94|20733.94|20733.71|20733.71|0
1728462730000|2024-10-09 08:32:10|20734.24|20734.24|20734.27|20734.27|20734.27|20734.27|20734.18|20734.18|0
1728462740000|2024-10-09 08:32:20|20734.33|20734.33|20734.96|20734.96|20734.96|20734.96|20734.33|20734.33|0
1728462750000|2024-10-09 08:32:30|20735.13|20735.13|20735.44|20735.44|20735.48|20735.48|20734.96|20734.96|0
1728462760000|2024-10-09 08:32:40|20735.49|20735.49|20736.47|20736.47|20736.51|20736.51|20735.49|20735.49|0
1728462770000|2024-10-09 08:32:50|20736.56|20736.56|20738.49|20738.49|20738.49|20738.49|20736.56|20736.56|0
1728462780000|2024-10-09 08:33:00|20738.58|20738.58|20739.33|20739.33|20739.49|20739.49|20738.21|20738.21|0
1728462790000|2024-10-09 08:33:10|20739.41|20739.41|20739.62|20739.62|20739.7|20739.7|20739.41|20739.41|0
1728462800000|2024-10-09 08:33:20|20739.7|20739.7|20741.03|20741.03|20741.03|20741.03|20739.7|20739.7|0
1728462810000|2024-10-09 08:33:30|20740.9|20740.9|20741|20741|20741.16|20741.16|20740.86|20740.86|0
1728462820000|2024-10-09 08:33:40|20740.95|20740.95|20741.58|20741.58|20741.58|20741.58|20740.95|20740.95|0
1728462830000|2024-10-09 08:33:50|20741.7|20741.7|20742.6|20742.6|20742.6|20742.6|20741.7|20741.7|0
1728462840000|2024-10-09 08:34:00|20742.73|20742.73|20742.49|20742.49|20742.73|20742.73|20742.49|20742.49|0
1728462850000|2024-10-09 08:34:10|20742.57|20742.57|20743.07|20743.07|20743.37|20743.37|20742.57|20742.57|0
1728462860000|2024-10-09 08:34:20|20742.91|20742.91|20742.73|20742.73|20743.01|20743.01|20742.54|20742.54|0
1728462870000|2024-10-09 08:34:30|20742.77|20742.77|20743|20743|20743|20743|20742.46|20742.46|0
1728462880000|2024-10-09 08:34:40|20743.2|20743.2|20743.54|20743.54|20743.54|20743.54|20743.2|20743.2|0
1728462890000|2024-10-09 08:34:50|20743.62|20743.62|20743.9|20743.9|20743.9|20743.9|20743.54|20743.54|0
1728462900000|2024-10-09 08:35:00|20744.08|20744.08|20744.12|20744.12|20744.12|20744.12|20743.95|20743.95|0
1728462910000|2024-10-09 08:35:10|20744.02|20744.02|20744|20744|20744.3|20744.3|20743.88|20743.88|0
1728462920000|2024-10-09 08:35:20|20744.09|20744.09|20744.29|20744.29|20744.29|20744.29|20743.98|20743.98|0
1728462930000|2024-10-09 08:35:30|20744.38|20744.38|20744.57|20744.57|20744.57|20744.57|20744.38|20744.38|0
1728462940000|2024-10-09 08:35:40|20744.42|20744.42|20743.89|20743.89|20744.42|20744.42|20743.89|20743.89|0
1728462950000|2024-10-09 08:35:50|20744.12|20744.12|20744.02|20744.02|20744.13|20744.13|20743.9|20743.9|0
1728462960000|2024-10-09 08:36:00|20744.07|20744.07|20744.07|20744.07|20744.07|20744.07|20744.02|20744.02|0
1728462970000|2024-10-09 08:36:10|20744.32|20744.32|20744.46|20744.46|20744.59|20744.59|20744.32|20744.32|0
1728462980000|2024-10-09 08:36:20|20744.23|20744.23|20745.1|20745.1|20745.1|20745.1|20744.23|20744.23|0
1728463000000|2024-10-09 08:36:40|20745.76|20745.76|20745.97|20745.97|20746.08|20746.08|20745.76|20745.76|0
1728463010000|2024-10-09 08:36:50|20745.89|20745.89|20745.93|20745.93|20746.1|20746.1|20745.89|20745.89|0
1728463020000|2024-10-09 08:37:00|20746.05|20746.05|20748|20748|20748.09|20748.09|20746.05|20746.05|0
1728463030000|2024-10-09 08:37:10|20748.85|20748.85|20748.91|20748.91|20748.91|20748.91|20748.76|20748.76|0
1728463040000|2024-10-09 08:37:20|20748.84|20748.84|20748.79|20748.79|20749.03|20749.03|20748.79|20748.79|0
1728463050000|2024-10-09 08:37:30|20748.88|20748.88|20749.11|20749.11|20749.3|20749.3|20748.88|20748.88|0
1728463060000|2024-10-09 08:37:40|20749.05|20749.05|20749.29|20749.29|20749.43|20749.43|20749.05|20749.05|0
1728463080000|2024-10-09 08:38:00|20749.24|20749.24|20749.45|20749.45|20749.47|20749.47|20749.19|20749.19|0
1728463090000|2024-10-09 08:38:10|20749.77|20749.77|20750.21|20750.21|20750.21|20750.21|20749.77|20749.77|0
1728463100000|2024-10-09 08:38:20|20750.43|20750.43|20751.38|20751.38|20751.55|20751.55|20750.43|20750.43|0
1728463110000|2024-10-09 08:38:30|20751.49|20751.49|20751.48|20751.48|20751.49|20751.49|20751.35|20751.35|0
1728463120000|2024-10-09 08:38:40|20751.39|20751.39|20751.89|20751.89|20752.12|20752.12|20751.39|20751.39|0
1728463130000|2024-10-09 08:38:50|20751.82|20751.82|20751.25|20751.25|20751.82|20751.82|20751.25|20751.25|0
1728463140000|2024-10-09 08:39:00|20751.5|20751.5|20752.08|20752.08|20752.08|20752.08|20751.5|20751.5|0
1728463150000|2024-10-09 08:39:10|20752.2|20752.2|20752.6|20752.6|20752.84|20752.84|20752.2|20752.2|0
1728463160000|2024-10-09 08:39:20|20752.56|20752.56|20753.12|20753.12|20753.21|20753.21|20752.51|20752.51|0
1728463170000|2024-10-09 08:39:30|20753.29|20753.29|20753.27|20753.27|20753.3|20753.3|20753.13|20753.13|0
1728463180000|2024-10-09 08:39:40|20753.33|20753.33|20753.33|20753.33|20753.33|20753.33|20753.33|20753.33|0
1728463190000|2024-10-09 08:39:50|20753.53|20753.53|20754.54|20754.54|20754.54|20754.54|20753.53|20753.53|0
1728463200000|2024-10-09 08:40:00|20754.45|20754.45|20754.47|20754.47|20754.64|20754.64|20754.45|20754.45|0
1728463210000|2024-10-09 08:40:10|20754.41|20754.41|20754.3|20754.3|20754.66|20754.66|20754.15|20754.15|0
1728463220000|2024-10-09 08:40:20|20754.18|20754.18|20754.34|20754.34|20754.34|20754.34|20754.18|20754.18|0
1728463230000|2024-10-09 08:40:30|20754.4|20754.4|20754.7|20754.7|20754.7|20754.7|20754.4|20754.4|0
1728463240000|2024-10-09 08:40:40|20754.51|20754.51|20753.78|20753.78|20754.51|20754.51|20753.7|20753.7|0
1728463250000|2024-10-09 08:40:50|20754.09|20754.09|20754.33|20754.33|20754.33|20754.33|20754.09|20754.09|0
1728463260000|2024-10-09 08:41:00|20754.42|20754.42|20756.54|20756.54|20756.54|20756.54|20754.42|20754.42|0
1728463270000|2024-10-09 08:41:10|20756.49|20756.49|20756.69|20756.69|20756.71|20756.71|20756.49|20756.49|0
1728463280000|2024-10-09 08:41:20|20756.92|20756.92|20756.65|20756.65|20756.94|20756.94|20756.51|20756.51|0
1728463290000|2024-10-09 08:41:30|20756.7|20756.7|20756.99|20756.99|20757.04|20757.04|20756.65|20756.65|0
1728463300000|2024-10-09 08:41:40|20757.04|20757.04|20757.21|20757.21|20757.21|20757.21|20757.04|20757.04|0
1728463310000|2024-10-09 08:41:50|20757.28|20757.28|20757.31|20757.31|20757.33|20757.33|20757.28|20757.28|0
1728463320000|2024-10-09 08:42:00|20757.35|20757.35|20757.43|20757.43|20757.51|20757.51|20756.97|20756.97|0
1728463330000|2024-10-09 08:42:10|20757.39|20757.39|20757.39|20757.39|20757.39|20757.39|20757.39|20757.39|0
1728463340000|2024-10-09 08:42:20|20757.32|20757.32|20757.32|20757.32|20757.32|20757.32|20757.32|20757.32|0
1728463350000|2024-10-09 08:42:30|20757.42|20757.42|20757.3|20757.3|20757.42|20757.42|20757.3|20757.3|0
1728463360000|2024-10-09 08:42:40|20757.36|20757.36|20757.6|20757.6|20757.6|20757.6|20757.24|20757.24|0
1728463370000|2024-10-09 08:42:50|20757.48|20757.48|20757.42|20757.42|20757.51|20757.51|20757.08|20757.08|0
1728463380000|2024-10-09 08:43:00|20757.38|20757.38|20757.62|20757.62|20757.62|20757.62|20757.17|20757.17|0
1728463390000|2024-10-09 08:43:10|20757.56|20757.56|20757.56|20757.56|20757.61|20757.61|20757.55|20757.55|0
1728463400000|2024-10-09 08:43:20|20757.75|20757.75|20758.03|20758.03|20758.03|20758.03|20757.75|20757.75|0
1728463410000|2024-10-09 08:43:30|20758.1|20758.1|20758.15|20758.15|20758.15|20758.15|20758.1|20758.1|0
1728463420000|2024-10-09 08:43:40|20758.28|20758.28|20758.44|20758.44|20758.44|20758.44|20758.28|20758.28|0
1728463430000|2024-10-09 08:43:50|20758.5|20758.5|20758.9|20758.9|20758.98|20758.98|20758.5|20758.5|0
1728463440000|2024-10-09 08:44:00|20759|20759|20759.46|20759.46|20759.46|20759.46|20759|20759|0
1728463450000|2024-10-09 08:44:10|20759.55|20759.55|20759.46|20759.46|20759.8|20759.8|20759.46|20759.46|0
1728463460000|2024-10-09 08:44:20|20759.54|20759.54|20759.69|20759.69|20759.69|20759.69|20759.45|20759.45|0
1728463470000|2024-10-09 08:44:30|20759.82|20759.82|20760.24|20760.24|20760.27|20760.27|20759.82|20759.82|0
1728463480000|2024-10-09 08:44:40|20760.2|20760.2|20759.78|20759.78|20760.2|20760.2|20759.78|20759.78|0
1728463490000|2024-10-09 08:44:50|20760.41|20760.41|20761.02|20761.02|20761.02|20761.02|20760.41|20760.41|0
1728463500000|2024-10-09 08:45:00|20760.91|20760.91|20760.21|20760.21|20760.91|20760.91|20760.21|20760.21|0
1728463510000|2024-10-09 08:45:10|20760.29|20760.29|20760.29|20760.29|20760.29|20760.29|20760.29|20760.29|0
1728463520000|2024-10-09 08:45:20|20760.36|20760.36|20760.07|20760.07|20760.39|20760.39|20759.88|20759.88|0
1728463530000|2024-10-09 08:45:30|20760.12|20760.12|20759.54|20759.54|20760.12|20760.12|20759.46|20759.46|0
1728463540000|2024-10-09 08:45:40|20759.49|20759.49|20759.1|20759.1|20759.53|20759.53|20759.1|20759.1|0
1728463550000|2024-10-09 08:45:50|20759.34|20759.34|20759.34|20759.34|20759.34|20759.34|20759.34|20759.34|0
1728463560000|2024-10-09 08:46:00|20759.27|20759.27|20759.15|20759.15|20759.27|20759.27|20759.15|20759.15|0
1728463570000|2024-10-09 08:46:10|20759.03|20759.03|20758.27|20758.27|20759.03|20759.03|20758.27|20758.27|0
1728463580000|2024-10-09 08:46:20|20758.22|20758.22|20757.74|20757.74|20758.22|20758.22|20757.74|20757.74|0
1728463590000|2024-10-09 08:46:30|20757.69|20757.69|20757.5|20757.5|20757.74|20757.74|20757.27|20757.27|0
1728463600000|2024-10-09 08:46:40|20757.39|20757.39|20757.46|20757.46|20757.71|20757.71|20757.32|20757.32|0
1728463610000|2024-10-09 08:46:50|20757.21|20757.21|20757.15|20757.15|20757.21|20757.21|20757.15|20757.15|0
1728463620000|2024-10-09 08:47:00|20757.12|20757.12|20757.12|20757.12|20757.12|20757.12|20757.12|20757.12|0
1728463630000|2024-10-09 08:47:10|20757.33|20757.33|20757.73|20757.73|20757.77|20757.77|20757.33|20757.33|0
1728463640000|2024-10-09 08:47:20|20757.67|20757.67|20757.9|20757.9|20757.9|20757.9|20757.67|20757.67|0
1728463650000|2024-10-09 08:47:30|20758.02|20758.02|20757.97|20757.97|20758.07|20758.07|20757.93|20757.93|0
1728463660000|2024-10-09 08:47:40|20758.09|20758.09|20757.79|20757.79|20758.09|20758.09|20757.79|20757.79|0
1728463670000|2024-10-09 08:47:50|20757.76|20757.76|20757.97|20757.97|20757.97|20757.97|20757.58|20757.58|0
1728463680000|2024-10-09 08:48:00|20757.78|20757.78|20757.98|20757.98|20757.98|20757.98|20757.78|20757.78|0
1728463690000|2024-10-09 08:48:10|20757.7|20757.7|20757.85|20757.85|20757.85|20757.85|20757.7|20757.7|0
1728463700000|2024-10-09 08:48:20|20758.02|20758.02|20758.02|20758.02|20758.02|20758.02|20758.02|20758.02|0
1728463710000|2024-10-09 08:48:30|20758.1|20758.1|20757.61|20757.61|20758.1|20758.1|20757.61|20757.61|0
1728463720000|2024-10-09 08:48:40|20757.66|20757.66|20757.66|20757.66|20757.66|20757.66|20757.66|20757.66|0
1728463730000|2024-10-09 08:48:50|20757.79|20757.79|20757.42|20757.42|20757.79|20757.79|20757.42|20757.42|0
1728463750000|2024-10-09 08:49:10|20757.6|20757.6|20757.69|20757.69|20757.75|20757.75|20757.44|20757.44|0
1728463760000|2024-10-09 08:49:20|20757.6|20757.6|20757.51|20757.51|20757.68|20757.68|20757.38|20757.38|0
1728463770000|2024-10-09 08:49:30|20757.44|20757.44|20757.55|20757.55|20757.6|20757.6|20757.43|20757.43|0
1728463780000|2024-10-09 08:49:40|20757.64|20757.64|20757.53|20757.53|20757.64|20757.64|20757.53|20757.53|0
1728463790000|2024-10-09 08:49:50|20757.39|20757.39|20757.97|20757.97|20757.97|20757.97|20757.29|20757.29|0
1728463800000|2024-10-09 08:50:00|20757.88|20757.88|20757.41|20757.41|20757.88|20757.88|20757.41|20757.41|0
1728463810000|2024-10-09 08:50:10|20757.53|20757.53|20757.35|20757.35|20757.53|20757.53|20757.35|20757.35|0
1728463820000|2024-10-09 08:50:20|20757.39|20757.39|20756.74|20756.74|20757.41|20757.41|20756.74|20756.74|0
1728463830000|2024-10-09 08:50:30|20756.63|20756.63|20755.77|20755.77|20756.63|20756.63|20755.77|20755.77|0
1728463840000|2024-10-09 08:50:40|20755.92|20755.92|20756.1|20756.1|20756.19|20756.19|20755.79|20755.79|0
1728463850000|2024-10-09 08:50:50|20756.18|20756.18|20756.74|20756.74|20756.74|20756.74|20756.14|20756.14|0
1728463860000|2024-10-09 08:51:00|20756.78|20756.78|20756.94|20756.94|20756.99|20756.99|20756.78|20756.78|0
1728463870000|2024-10-09 08:51:10|20757.05|20757.05|20757.13|20757.13|20757.13|20757.13|20757.05|20757.05|0
1728463880000|2024-10-09 08:51:20|20756.99|20756.99|20757.43|20757.43|20757.51|20757.51|20756.99|20756.99|0
1728463890000|2024-10-09 08:51:30|20757.11|20757.11|20757.05|20757.05|20757.11|20757.11|20757.05|20757.05|0
1728463900000|2024-10-09 08:51:40|20756.91|20756.91|20756.79|20756.79|20757|20757|20756.72|20756.72|0
1728463910000|2024-10-09 08:51:50|20757.05|20757.05|20757.1|20757.1|20757.1|20757.1|20757.05|20757.05|0
1728463920000|2024-10-09 08:52:00|20757.16|20757.16|20757.44|20757.44|20757.44|20757.44|20757.14|20757.14|0
1728463930000|2024-10-09 08:52:10|20757.4|20757.4|20757.36|20757.36|20757.4|20757.4|20757.36|20757.36|0
1728463940000|2024-10-09 08:52:20|20757.4|20757.4|20757.4|20757.4|20757.4|20757.4|20757.4|20757.4|0
1728463950000|2024-10-09 08:52:30|20757.19|20757.19|20757.02|20757.02|20757.19|20757.19|20757.02|20757.02|0
1728463960000|2024-10-09 08:52:40|20757.29|20757.29|20757.35|20757.35|20757.35|20757.35|20757.29|20757.29|0
1728463980000|2024-10-09 08:53:00|20757.3|20757.3|20757.33|20757.33|20757.33|20757.33|20757.25|20757.25|0
1728463990000|2024-10-09 08:53:10|20757.28|20757.28|20757.22|20757.22|20757.28|20757.28|20757.22|20757.22|0
1728464000000|2024-10-09 08:53:20|20757.06|20757.06|20757.17|20757.17|20757.17|20757.17|20756.92|20756.92|0
1728464010000|2024-10-09 08:53:30|20757.05|20757.05|20756.86|20756.86|20757.05|20757.05|20756.71|20756.71|0
1728464020000|2024-10-09 08:53:40|20757.02|20757.02|20757.02|20757.02|20757.02|20757.02|20757.02|20757.02|0
1728464030000|2024-10-09 08:53:50|20757.11|20757.11|20757.18|20757.18|20757.18|20757.18|20757.02|20757.02|0
1728464040000|2024-10-09 08:54:00|20757.12|20757.12|20756.81|20756.81|20757.12|20757.12|20756.81|20756.81|0
1728464050000|2024-10-09 08:54:10|20756.6|20756.6|20756.6|20756.6|20756.6|20756.6|20756.6|20756.6|0
1728464060000|2024-10-09 08:54:20|20756.57|20756.57|20756.63|20756.63|20756.63|20756.63|20756.53|20756.53|0
1728464070000|2024-10-09 08:54:30|20756.68|20756.68|20756.79|20756.79|20756.94|20756.94|20756.68|20756.68|0
1728464080000|2024-10-09 08:54:40|20756.92|20756.92|20756.98|20756.98|20757.1|20757.1|20756.92|20756.92|0
1728464090000|2024-10-09 08:54:50|20756.91|20756.91|20756.82|20756.82|20756.91|20756.91|20756.82|20756.82|0
1728464100000|2024-10-09 08:55:00|20756.77|20756.77|20757.18|20757.18|20757.18|20757.18|20756.77|20756.77|0
1728464110000|2024-10-09 08:55:10|20757.32|20757.32|20757.3|20757.3|20757.33|20757.33|20757.3|20757.3|0
1728464120000|2024-10-09 08:55:20|20757.24|20757.24|20756.93|20756.93|20757.24|20757.24|20756.93|20756.93|0
1728464130000|2024-10-09 08:55:30|20756.89|20756.89|20756.93|20756.93|20756.93|20756.93|20756.89|20756.89|0
1728464140000|2024-10-09 08:55:40|20756.74|20756.74|20756.78|20756.78|20756.78|20756.78|20756.54|20756.54|0
1728464150000|2024-10-09 08:55:50|20756.7|20756.7|20756.75|20756.75|20756.75|20756.75|20756.67|20756.67|0
1728464160000|2024-10-09 08:56:00|20756.66|20756.66|20756.7|20756.7|20756.75|20756.75|20756.66|20756.66|0
1728464170000|2024-10-09 08:56:10|20756.78|20756.78|20757.07|20757.07|20757.2|20757.2|20756.69|20756.69|0
1728464180000|2024-10-09 08:56:20|20756.88|20756.88|20756.99|20756.99|20756.99|20756.99|20756.69|20756.69|0
1728464190000|2024-10-09 08:56:30|20757.29|20757.29|20756.99|20756.99|20757.29|20757.29|20756.99|20756.99|0
1728464200000|2024-10-09 08:56:40|20756.89|20756.89|20757.01|20757.01|20757.03|20757.03|20756.89|20756.89|0
1728464210000|2024-10-09 08:56:50|20756.94|20756.94|20757.09|20757.09|20757.14|20757.14|20756.94|20756.94|0
1728464220000|2024-10-09 08:57:00|20757.27|20757.27|20757.36|20757.36|20757.46|20757.46|20757.27|20757.27|0
1728464230000|2024-10-09 08:57:10|20757.19|20757.19|20757.34|20757.34|20757.34|20757.34|20757.19|20757.19|0
1728464240000|2024-10-09 08:57:20|20757.5|20757.5|20757.78|20757.78|20757.78|20757.78|20757.5|20757.5|0
1728464250000|2024-10-09 08:57:30|20757.95|20757.95|20757.95|20757.95|20757.95|20757.95|20757.95|20757.95|0
1728464270000|2024-10-09 08:57:50|20758.1|20758.1|20758.1|20758.1|20758.1|20758.1|20758.1|20758.1|0
1728464280000|2024-10-09 08:58:00|20758.01|20758.01|20758.17|20758.17|20758.26|20758.26|20758.01|20758.01|0
1728464290000|2024-10-09 08:58:10|20758.14|20758.14|20757.97|20757.97|20758.14|20758.14|20757.92|20757.92|0
1728464300000|2024-10-09 08:58:20|20757.92|20757.92|20758|20758|20758|20758|20757.92|20757.92|0
1728464310000|2024-10-09 08:58:30|20757.98|20757.98|20758.2|20758.2|20758.46|20758.46|20757.98|20757.98|0
1728464320000|2024-10-09 08:58:40|20758.17|20758.17|20758.18|20758.18|20758.18|20758.18|20758.1|20758.1|0
1728464330000|2024-10-09 08:58:50|20758.38|20758.38|20758.38|20758.38|20758.38|20758.38|20758.38|20758.38|0
1728464340000|2024-10-09 08:59:00|20758.75|20758.75|20758.66|20758.66|20758.75|20758.75|20758.61|20758.61|0
1728464350000|2024-10-09 08:59:10|20758.7|20758.7|20758.67|20758.67|20758.7|20758.7|20758.67|20758.67|0
1728464360000|2024-10-09 08:59:20|20758.7|20758.7|20758.78|20758.78|20758.78|20758.78|20758.55|20758.55|0
1728464370000|2024-10-09 08:59:30|20758.88|20758.88|20758.8|20758.8|20758.88|20758.88|20758.7|20758.7|0
1728464380000|2024-10-09 08:59:40|20758.9|20758.9|20758.59|20758.59|20758.9|20758.9|20758.59|20758.59|0
1728464390000|2024-10-09 08:59:50|20758.62|20758.62|20759.37|20759.37|20759.37|20759.37|20758.62|20758.62|0
1728464400000|2024-10-09 09:00:00|20759.47|20759.47|20759.49|20759.49|20759.58|20759.58|20759.43|20759.43|0
1728464410000|2024-10-09 09:00:10|20759.59|20759.59|20760|20760|20760|20760|20759.59|20759.59|0
1728464420000|2024-10-09 09:00:20|20760.04|20760.04|20760.11|20760.11|20760.15|20760.15|20760.04|20760.04|0
1728464430000|2024-10-09 09:00:30|20760.23|20760.23|20760.23|20760.23|20760.23|20760.23|20760.23|20760.23|0
1728464440000|2024-10-09 09:00:40|20760.53|20760.53|20760.7|20760.7|20760.7|20760.7|20760.53|20760.53|0
1728464450000|2024-10-09 09:00:50|20760.83|20760.83|20760.83|20760.83|20760.92|20760.92|20760.83|20760.83|0
1728464460000|2024-10-09 09:01:00|20760.86|20760.86|20760.81|20760.81|20760.86|20760.86|20760.81|20760.81|0
1728464470000|2024-10-09 09:01:10|20760.78|20760.78|20761.12|20761.12|20761.2|20761.2|20760.78|20760.78|0
1728464480000|2024-10-09 09:01:20|20761.32|20761.32|20762.56|20762.56|20762.56|20762.56|20761.32|20761.32|0
1728464490000|2024-10-09 09:01:30|20762.86|20762.86|20763|20763|20763|20763|20762.86|20762.86|0
1728464500000|2024-10-09 09:01:40|20762.55|20762.55|20762.86|20762.86|20763|20763|20762.55|20762.55|0
1728464510000|2024-10-09 09:01:50|20762.76|20762.76|20764.34|20764.34|20764.46|20764.46|20762.76|20762.76|0
1728464520000|2024-10-09 09:02:00|20764.29|20764.29|20765.23|20765.23|20765.3|20765.3|20764.29|20764.29|0
1728464530000|2024-10-09 09:02:10|20765.45|20765.45|20765.08|20765.08|20765.45|20765.45|20764.99|20764.99|0
1728464540000|2024-10-09 09:02:20|20765.22|20765.22|20765.41|20765.41|20765.41|20765.41|20764.9|20764.9|0
1728464550000|2024-10-09 09:02:30|20765.32|20765.32|20765.23|20765.23|20765.34|20765.34|20765.23|20765.23|0
1728464560000|2024-10-09 09:02:40|20765.35|20765.35|20765.44|20765.44|20765.44|20765.44|20765.35|20765.35|0
1728464570000|2024-10-09 09:02:50|20765.64|20765.64|20765.42|20765.42|20765.7|20765.7|20765.42|20765.42|0
1728464580000|2024-10-09 09:03:00|20765.46|20765.46|20765.82|20765.82|20765.82|20765.82|20765.35|20765.35|0
1728464590000|2024-10-09 09:03:10|20765.75|20765.75|20766.07|20766.07|20766.07|20766.07|20765.75|20765.75|0
1728464600000|2024-10-09 09:03:20|20766.02|20766.02|20765.98|20765.98|20766.14|20766.14|20765.98|20765.98|0
1728464610000|2024-10-09 09:03:30|20765.93|20765.93|20765.93|20765.93|20766.19|20766.19|20765.93|20765.93|0
1728464620000|2024-10-09 09:03:40|20765.84|20765.84|20766.23|20766.23|20766.28|20766.28|20765.79|20765.79|0
1728464630000|2024-10-09 09:03:50|20766.28|20766.28|20765.6|20765.6|20766.28|20766.28|20765.6|20765.6|0
1728464640000|2024-10-09 09:04:00|20765.69|20765.69|20765.95|20765.95|20765.95|20765.95|20765.6|20765.6|0
1728464650000|2024-10-09 09:04:10|20765.92|20765.92|20765.84|20765.84|20765.92|20765.92|20765.84|20765.84|0
1728464660000|2024-10-09 09:04:20|20765.76|20765.76|20765.85|20765.85|20765.85|20765.85|20765.64|20765.64|0
1728464670000|2024-10-09 09:04:30|20765.84|20765.84|20765.66|20765.66|20765.84|20765.84|20765.66|20765.66|0
1728464680000|2024-10-09 09:04:40|20765.65|20765.65|20765.34|20765.34|20765.65|20765.65|20765.31|20765.31|0
1728464690000|2024-10-09 09:04:50|20765.37|20765.37|20765.49|20765.49|20765.49|20765.49|20765.37|20765.37|0
1728464700000|2024-10-09 09:05:00|20765.43|20765.43|20765.62|20765.62|20765.66|20765.66|20765.43|20765.43|0
1728464710000|2024-10-09 09:05:10|20765.44|20765.44|20765.44|20765.44|20765.44|20765.44|20765.44|20765.44|0
1728464720000|2024-10-09 09:05:20|20765.5|20765.5|20765.51|20765.51|20765.51|20765.51|20765.36|20765.36|0
1728464730000|2024-10-09 09:05:30|20765.63|20765.63|20765.79|20765.79|20765.82|20765.82|20765.59|20765.59|0
1728464740000|2024-10-09 09:05:40|20765.92|20765.92|20766.02|20766.02|20766.2|20766.2|20765.92|20765.92|0
1728464750000|2024-10-09 09:05:50|20766.07|20766.07|20765.8|20765.8|20766.14|20766.14|20765.8|20765.8|0
1728464760000|2024-10-09 09:06:00|20766.29|20766.29|20766.28|20766.28|20766.42|20766.42|20766.28|20766.28|0
1728464770000|2024-10-09 09:06:10|20766.21|20766.21|20766.33|20766.33|20766.33|20766.33|20766.21|20766.21|0
1728464780000|2024-10-09 09:06:20|20766.43|20766.43|20766.24|20766.24|20766.43|20766.43|20766.24|20766.24|0
1728464790000|2024-10-09 09:06:30|20766.19|20766.19|20766.37|20766.37|20766.38|20766.38|20766.11|20766.11|0
1728464800000|2024-10-09 09:06:40|20766.45|20766.45|20766.42|20766.42|20766.45|20766.45|20766.42|20766.42|0
1728464810000|2024-10-09 09:06:50|20766.55|20766.55|20767.11|20767.11|20767.11|20767.11|20766.55|20766.55|0
1728464820000|2024-10-09 09:07:00|20767.13|20767.13|20767.33|20767.33|20767.33|20767.33|20767.13|20767.13|0
1728464830000|2024-10-09 09:07:10|20767.64|20767.64|20767.67|20767.67|20767.9|20767.9|20767.52|20767.52|0
1728464840000|2024-10-09 09:07:20|20767.71|20767.71|20768.28|20768.28|20768.39|20768.39|20767.71|20767.71|0
1728464850000|2024-10-09 09:07:30|20768.17|20768.17|20768.11|20768.11|20768.17|20768.17|20768.11|20768.11|0
1728464870000|2024-10-09 09:07:50|20768.15|20768.15|20768.15|20768.15|20768.35|20768.35|20768.15|20768.15|0
1728464880000|2024-10-09 09:08:00|20768.42|20768.42|20768.77|20768.77|20768.77|20768.77|20768.42|20768.42|0
1728464890000|2024-10-09 09:08:10|20769.31|20769.31|20769.06|20769.06|20769.46|20769.46|20769.06|20769.06|0
1728464900000|2024-10-09 09:08:20|20768.93|20768.93|20768.95|20768.95|20768.95|20768.95|20768.78|20768.78|0
1728464910000|2024-10-09 09:08:30|20768.87|20768.87|20768.93|20768.93|20768.99|20768.99|20768.87|20768.87|0
1728464920000|2024-10-09 09:08:40|20769.06|20769.06|20768.99|20768.99|20769.18|20769.18|20768.78|20768.78|0
1728464930000|2024-10-09 09:08:50|20768.66|20768.66|20768.66|20768.66|20768.66|20768.66|20768.66|20768.66|0
1728464940000|2024-10-09 09:09:00|20769|20769|20768.8|20768.8|20769|20769|20768.73|20768.73|0
1728464950000|2024-10-09 09:09:10|20769|20769|20768.91|20768.91|20769|20769|20768.87|20768.87|0
1728464960000|2024-10-09 09:09:20|20769.3|20769.3|20768.93|20768.93|20769.3|20769.3|20768.93|20768.93|0
1728464970000|2024-10-09 09:09:30|20768.87|20768.87|20768.59|20768.59|20768.87|20768.87|20768.59|20768.59|0
1728464980000|2024-10-09 09:09:40|20768.77|20768.77|20768.77|20768.77|20768.77|20768.77|20768.77|20768.77|0
1728464990000|2024-10-09 09:09:50|20768.67|20768.67|20769.33|20769.33|20769.33|20769.33|20768.67|20768.67|0
1728465000000|2024-10-09 09:10:00|20769.24|20769.24|20769.17|20769.17|20769.3|20769.3|20769.12|20769.12|0
1728465010000|2024-10-09 09:10:10|20769.43|20769.43|20769.92|20769.92|20769.92|20769.92|20769.43|20769.43|0
1728465020000|2024-10-09 09:10:20|20770.43|20770.43|20770.3|20770.3|20770.43|20770.43|20770.23|20770.23|0
1728465030000|2024-10-09 09:10:30|20770.36|20770.36|20770.66|20770.66|20770.66|20770.66|20770.36|20770.36|0
1728465040000|2024-10-09 09:10:40|20770.73|20770.73|20770.8|20770.8|20771.13|20771.13|20770.73|20770.73|0
1728465050000|2024-10-09 09:10:50|20770.87|20770.87|20771.1|20771.1|20771.1|20771.1|20770.87|20770.87|0
1728465060000|2024-10-09 09:11:00|20771.22|20771.22|20772.87|20772.87|20772.87|20772.87|20771.22|20771.22|0
1728465070000|2024-10-09 09:11:10|20772.9|20772.9|20774.8|20774.8|20774.8|20774.8|20772.9|20772.9|0
1728465080000|2024-10-09 09:11:20|20774.73|20774.73|20778.12|20778.12|20778.12|20778.12|20774.73|20774.73|0
1728465090000|2024-10-09 09:11:30|20778.25|20778.25|20778.46|20778.46|20778.46|20778.46|20778.16|20778.16|0
1728465100000|2024-10-09 09:11:40|20778.71|20778.71|20778.9|20778.9|20778.9|20778.9|20778.71|20778.71|0
1728465120000|2024-10-09 09:12:00|20779.08|20779.08|20779.08|20779.08|20779.08|20779.08|20779.08|20779.08|0
1728465130000|2024-10-09 09:12:10|20779.31|20779.31|20779.31|20779.31|20779.31|20779.31|20779.31|20779.31|0
1728465140000|2024-10-09 09:12:20|20779.3|20779.3|20779.3|20779.3|20779.3|20779.3|20779.3|20779.3|0
1728465150000|2024-10-09 09:12:30|20779.62|20779.62|20779.33|20779.33|20779.73|20779.73|20779.33|20779.33|0
1728465160000|2024-10-09 09:12:40|20779.14|20779.14|20779.14|20779.14|20779.14|20779.14|20779.14|20779.14|0
1728465170000|2024-10-09 09:12:50|20779.31|20779.31|20779.57|20779.57|20779.57|20779.57|20779.31|20779.31|0
1728465180000|2024-10-09 09:13:00|20779.65|20779.65|20779.65|20779.65|20779.65|20779.65|20779.65|20779.65|0
1728465190000|2024-10-09 09:13:10|20779.59|20779.59|20780.54|20780.54|20780.54|20780.54|20779.59|20779.59|0
1728465200000|2024-10-09 09:13:20|20780.56|20780.56|20780.37|20780.37|20780.56|20780.56|20780.24|20780.24|0
1728465210000|2024-10-09 09:13:30|20780.7|20780.7|20780.56|20780.56|20780.7|20780.7|20780.56|20780.56|0
1728465220000|2024-10-09 09:13:40|20780.58|20780.58|20780.58|20780.58|20780.58|20780.58|20780.58|20780.58|0
1728465230000|2024-10-09 09:13:50|20780.62|20780.62|20780.53|20780.53|20780.62|20780.62|20780.53|20780.53|0
1728465240000|2024-10-09 09:14:00|20780.55|20780.55|20780.69|20780.69|20780.69|20780.69|20780.34|20780.34|0
1728465250000|2024-10-09 09:14:10|20780.65|20780.65|20780.59|20780.59|20780.65|20780.65|20780.38|20780.38|0
1728465260000|2024-10-09 09:14:20|20780.63|20780.63|20781.43|20781.43|20781.43|20781.43|20780.63|20780.63|0
1728465270000|2024-10-09 09:14:30|20781.26|20781.26|20781.39|20781.39|20781.44|20781.44|20781.26|20781.26|0
1728465280000|2024-10-09 09:14:40|20781.53|20781.53|20781.89|20781.89|20781.89|20781.89|20781.53|20781.53|0
1728465300000|2024-10-09 09:15:00|20781.93|20781.93|20781.93|20781.93|20781.93|20781.93|20781.93|20781.93|0
1728465310000|2024-10-09 09:15:10|20781.79|20781.79|20782.04|20782.04|20782.07|20782.07|20781.76|20781.76|0
1728465320000|2024-10-09 09:15:20|20782.11|20782.11|20782.1|20782.1|20782.11|20782.11|20782.1|20782.1|0
1728465330000|2024-10-09 09:15:30|20782.03|20782.03|20782.15|20782.15|20782.18|20782.18|20782.03|20782.03|0
1728465340000|2024-10-09 09:15:40|20782.36|20782.36|20782.55|20782.55|20782.81|20782.81|20782.36|20782.36|0
1728465350000|2024-10-09 09:15:50|20782.46|20782.46|20782.33|20782.33|20782.46|20782.46|20782.33|20782.33|0
1728465360000|2024-10-09 09:16:00|20782.45|20782.45|20782.88|20782.88|20782.94|20782.94|20782.45|20782.45|0
1728465370000|2024-10-09 09:16:10|20782.83|20782.83|20783.29|20783.29|20783.29|20783.29|20782.83|20782.83|0
1728465380000|2024-10-09 09:16:20|20783.24|20783.24|20783.56|20783.56|20783.56|20783.56|20783.24|20783.24|0
1728465390000|2024-10-09 09:16:30|20783.51|20783.51|20783.39|20783.39|20783.66|20783.66|20783.29|20783.29|0
1728465400000|2024-10-09 09:16:40|20783.3|20783.3|20783.65|20783.65|20783.65|20783.65|20783.3|20783.3|0
1728465410000|2024-10-09 09:16:50|20783.74|20783.74|20783.66|20783.66|20783.76|20783.76|20783.66|20783.66|0
1728465420000|2024-10-09 09:17:00|20783.71|20783.71|20784.23|20784.23|20784.23|20784.23|20783.71|20783.71|0
1728465430000|2024-10-09 09:17:10|20784.5|20784.5|20785.79|20785.79|20785.79|20785.79|20784.5|20784.5|0
1728465440000|2024-10-09 09:17:20|20785.97|20785.97|20786.45|20786.45|20786.45|20786.45|20785.97|20785.97|0
1728465450000|2024-10-09 09:17:30|20786.38|20786.38|20787.21|20787.21|20787.42|20787.42|20786.38|20786.38|0
1728465460000|2024-10-09 09:17:40|20787.52|20787.52|20787.17|20787.17|20787.6|20787.6|20787.17|20787.17|0
1728465470000|2024-10-09 09:17:50|20787.21|20787.21|20787.36|20787.36|20787.36|20787.36|20787.13|20787.13|0
1728465480000|2024-10-09 09:18:00|20787.4|20787.4|20787.66|20787.66|20787.66|20787.66|20787.34|20787.34|0
1728465490000|2024-10-09 09:18:10|20787.73|20787.73|20787.93|20787.93|20788.19|20788.19|20787.73|20787.73|0
1728465500000|2024-10-09 09:18:20|20787.99|20787.99|20789.83|20789.83|20790.18|20790.18|20787.99|20787.99|0
1728465510000|2024-10-09 09:18:30|20790|20790|20790.16|20790.16|20790.39|20790.39|20789.9|20789.9|0
1728465520000|2024-10-09 09:18:40|20790.07|20790.07|20789.87|20789.87|20790.1|20790.1|20789.73|20789.73|0
1728465530000|2024-10-09 09:18:50|20789.91|20789.91|20790.02|20790.02|20790.4|20790.4|20789.91|20789.91|0
1728465540000|2024-10-09 09:19:00|20790.06|20790.06|20790.11|20790.11|20790.38|20790.38|20789.95|20789.95|0
1728465550000|2024-10-09 09:19:10|20789.97|20789.97|20790.21|20790.21|20790.21|20790.21|20789.97|20789.97|0
1728465560000|2024-10-09 09:19:20|20790.02|20790.02|20790.21|20790.21|20790.21|20790.21|20790.02|20790.02|0
1728465570000|2024-10-09 09:19:30|20790.06|20790.06|20790.13|20790.13|20790.68|20790.68|20790.06|20790.06|0
1728465580000|2024-10-09 09:19:40|20790.27|20790.27|20790.5|20790.5|20790.57|20790.57|20790.12|20790.12|0
1728465590000|2024-10-09 09:19:50|20790.59|20790.59|20790.7|20790.7|20790.7|20790.7|20790.59|20790.59|0
1728465600000|2024-10-09 09:20:00|20790.77|20790.77|20790.77|20790.77|20790.77|20790.77|20790.77|20790.77|0
1728465610000|2024-10-09 09:20:10|20790.86|20790.86|20791.06|20791.06|20791.06|20791.06|20790.86|20790.86|0
1728465620000|2024-10-09 09:20:20|20791.14|20791.14|20791.65|20791.65|20791.72|20791.72|20791.06|20791.06|0
1728465630000|2024-10-09 09:20:30|20791.73|20791.73|20792.22|20792.22|20792.22|20792.22|20791.73|20791.73|0
1728465640000|2024-10-09 09:20:40|20792.17|20792.17|20792.06|20792.06|20792.41|20792.41|20792.06|20792.06|0
1728465650000|2024-10-09 09:20:50|20791.98|20791.98|20792.17|20792.17|20792.17|20792.17|20791.83|20791.83|0
1728465660000|2024-10-09 09:21:00|20792.33|20792.33|20792.17|20792.17|20792.33|20792.33|20792.17|20792.17|0
1728465670000|2024-10-09 09:21:10|20792.12|20792.12|20791.99|20791.99|20792.12|20792.12|20791.94|20791.94|0
1728465680000|2024-10-09 09:21:20|20791.98|20791.98|20791.98|20791.98|20791.98|20791.98|20791.98|20791.98|0
1728465690000|2024-10-09 09:21:30|20792.24|20792.24|20792.32|20792.32|20792.4|20792.4|20792.24|20792.24|0
1728465700000|2024-10-09 09:21:40|20792.15|20792.15|20792.08|20792.08|20792.15|20792.15|20791.98|20791.98|0
1728465710000|2024-10-09 09:21:50|20792.23|20792.23|20792.24|20792.24|20792.24|20792.24|20792.23|20792.23|0
1728465720000|2024-10-09 09:22:00|20792.32|20792.32|20792.44|20792.44|20792.44|20792.44|20792.08|20792.08|0
1728465730000|2024-10-09 09:22:10|20792.51|20792.51|20792.51|20792.51|20792.51|20792.51|20792.51|20792.51|0
1728465740000|2024-10-09 09:22:20|20792.43|20792.43|20793.19|20793.19|20793.19|20793.19|20792.43|20792.43|0
1728465750000|2024-10-09 09:22:30|20793.35|20793.35|20793.54|20793.54|20793.54|20793.54|20793.25|20793.25|0
1728465760000|2024-10-09 09:22:40|20793.8|20793.8|20793.92|20793.92|20794.01|20794.01|20793.6|20793.6|0
1728465770000|2024-10-09 09:22:50|20793.87|20793.87|20793.87|20793.87|20794.08|20794.08|20793.87|20793.87|0
1728465780000|2024-10-09 09:23:00|20793.94|20793.94|20793.98|20793.98|20793.98|20793.98|20793.84|20793.84|0
1728465790000|2024-10-09 09:23:10|20793.86|20793.86|20793.86|20793.86|20793.86|20793.86|20793.86|20793.86|0
1728465800000|2024-10-09 09:23:20|20793.8|20793.8|20793.8|20793.8|20793.8|20793.8|20793.8|20793.8|0
1728465810000|2024-10-09 09:23:30|20793.72|20793.72|20793.8|20793.8|20793.87|20793.87|20793.72|20793.72|0
1728465820000|2024-10-09 09:23:40|20793.98|20793.98|20794.23|20794.23|20794.23|20794.23|20793.98|20793.98|0
1728465830000|2024-10-09 09:23:50|20794.14|20794.14|20794.18|20794.18|20794.4|20794.4|20794.09|20794.09|0
1728465840000|2024-10-09 09:24:00|20794.26|20794.26|20794.55|20794.55|20794.55|20794.55|20794.23|20794.23|0
1728465850000|2024-10-09 09:24:10|20794.81|20794.81|20795.26|20795.26|20795.51|20795.51|20794.81|20794.81|0
1728465860000|2024-10-09 09:24:20|20795.38|20795.38|20795.94|20795.94|20795.94|20795.94|20795.38|20795.38|0
1728465870000|2024-10-09 09:24:30|20796.2|20796.2|20796.14|20796.14|20796.2|20796.2|20796.14|20796.14|0
1728465880000|2024-10-09 09:24:40|20796.23|20796.23|20796.02|20796.02|20796.23|20796.23|20795.99|20795.99|0
1728465890000|2024-10-09 09:24:50|20796|20796|20796|20796|20796|20796|20796|20796|0
1728465900000|2024-10-09 09:25:00|20795.95|20795.95|20796.41|20796.41|20796.41|20796.41|20795.95|20795.95|0
1728465910000|2024-10-09 09:25:10|20796.46|20796.46|20796.55|20796.55|20796.55|20796.55|20796.37|20796.37|0
1728465920000|2024-10-09 09:25:20|20796.46|20796.46|20796.89|20796.89|20796.89|20796.89|20796.37|20796.37|0
1728465930000|2024-10-09 09:25:30|20796.82|20796.82|20796.94|20796.94|20796.94|20796.94|20796.82|20796.82|0
1728465940000|2024-10-09 09:25:40|20797.11|20797.11|20797.05|20797.05|20797.25|20797.25|20796.91|20796.91|0
1728465950000|2024-10-09 09:25:50|20796.92|20796.92|20798.62|20798.62|20798.62|20798.62|20796.81|20796.81|0
1728465960000|2024-10-09 09:26:00|20798.74|20798.74|20798.89|20798.89|20798.93|20798.93|20798.74|20798.74|0
1728465970000|2024-10-09 09:26:10|20798.95|20798.95|20798.58|20798.58|20798.95|20798.95|20798.58|20798.58|0
1728465980000|2024-10-09 09:26:20|20798.13|20798.13|20798.64|20798.64|20798.76|20798.76|20798.13|20798.13|0
1728465990000|2024-10-09 09:26:30|20798.59|20798.59|20798.59|20798.59|20798.59|20798.59|20798.5|20798.5|0
1728466000000|2024-10-09 09:26:40|20798.72|20798.72|20798.67|20798.67|20798.72|20798.72|20798.59|20798.59|0
1728466010000|2024-10-09 09:26:50|20798.73|20798.73|20798.73|20798.73|20798.73|20798.73|20798.59|20798.59|0
1728466020000|2024-10-09 09:27:00|20798.83|20798.83|20798.45|20798.45|20798.89|20798.89|20798.38|20798.38|0
1728466030000|2024-10-09 09:27:10|20798.51|20798.51|20798.44|20798.44|20798.51|20798.51|20798.27|20798.27|0
1728466040000|2024-10-09 09:27:20|20798.31|20798.31|20798.83|20798.83|20798.83|20798.83|20798.31|20798.31|0
1728466050000|2024-10-09 09:27:30|20798.74|20798.74|20798.56|20798.56|20798.74|20798.74|20798.56|20798.56|0
1728466060000|2024-10-09 09:27:40|20798.62|20798.62|20798.54|20798.54|20798.71|20798.71|20798.54|20798.54|0
1728466070000|2024-10-09 09:27:50|20798.8|20798.8|20799.08|20799.08|20799.72|20799.72|20798.8|20798.8|0
1728466080000|2024-10-09 09:28:00|20799|20799|20799.7|20799.7|20799.7|20799.7|20798.92|20798.92|0
1728466090000|2024-10-09 09:28:10|20799.57|20799.57|20799.72|20799.72|20799.72|20799.72|20799.57|20799.57|0
1728466100000|2024-10-09 09:28:20|20799.9|20799.9|20799.86|20799.86|20799.9|20799.9|20799.68|20799.68|0
1728466110000|2024-10-09 09:28:30|20799.71|20799.71|20799.71|20799.71|20799.71|20799.71|20799.71|20799.71|0
1728466120000|2024-10-09 09:28:40|20799.94|20799.94|20800.09|20800.09|20800.21|20800.21|20799.94|20799.94|0
1728466130000|2024-10-09 09:28:50|20799.96|20799.96|20800.13|20800.13|20800.13|20800.13|20799.96|20799.96|0
1728466140000|2024-10-09 09:29:00|20800.18|20800.18|20799.94|20799.94|20800.18|20800.18|20799.94|20799.94|0
1728466150000|2024-10-09 09:29:10|20799.88|20799.88|20799.9|20799.9|20800.05|20800.05|20799.88|20799.88|0
1728466160000|2024-10-09 09:29:20|20799.97|20799.97|20799.89|20799.89|20800.06|20800.06|20799.89|20799.89|0
1728466170000|2024-10-09 09:29:30|20799.86|20799.86|20799.72|20799.72|20799.91|20799.91|20799.72|20799.72|0
1728466180000|2024-10-09 09:29:40|20799.85|20799.85|20799.67|20799.67|20799.89|20799.89|20799.67|20799.67|0
1728466190000|2024-10-09 09:29:50|20799.77|20799.77|20799.65|20799.65|20799.89|20799.89|20799.58|20799.58|0
1728466200000|2024-10-09 09:30:00|20799.55|20799.55|20799.22|20799.22|20799.55|20799.55|20799.22|20799.22|0
1728466210000|2024-10-09 09:30:10|20799.06|20799.06|20799.23|20799.23|20799.23|20799.23|20798.94|20798.94|0
1728466220000|2024-10-09 09:30:20|20799.31|20799.31|20799.64|20799.64|20799.66|20799.66|20799.31|20799.31|0
1728466230000|2024-10-09 09:30:30|20799.78|20799.78|20800.17|20800.17|20800.17|20800.17|20799.78|20799.78|0
1728466240000|2024-10-09 09:30:40|20800.22|20800.22|20800.3|20800.3|20800.35|20800.35|20800.22|20800.22|0
1728466250000|2024-10-09 09:30:50|20800.42|20800.42|20800.42|20800.42|20800.42|20800.42|20800.42|20800.42|0
1728466260000|2024-10-09 09:31:00|20800.37|20800.37|20800.53|20800.53|20800.56|20800.56|20800.37|20800.37|0
1728466270000|2024-10-09 09:31:10|20800.42|20800.42|20800.42|20800.42|20800.42|20800.42|20800.42|20800.42|0
1728466280000|2024-10-09 09:31:20|20800.32|20800.32|20800.34|20800.34|20800.55|20800.55|20800.32|20800.32|0
1728466290000|2024-10-09 09:31:30|20800.41|20800.41|20800.41|20800.41|20800.41|20800.41|20800.41|20800.41|0
1728466300000|2024-10-09 09:31:40|20800.27|20800.27|20800.57|20800.57|20800.57|20800.57|20800.27|20800.27|0
1728466310000|2024-10-09 09:31:50|20800.95|20800.95|20800.95|20800.95|20800.95|20800.95|20800.95|20800.95|0
1728466320000|2024-10-09 09:32:00|20800.87|20800.87|20800.87|20800.87|20800.87|20800.87|20800.87|20800.87|0
1728466330000|2024-10-09 09:32:10|20800.72|20800.72|20800.72|20800.72|20800.72|20800.72|20800.72|20800.72|0
1728466340000|2024-10-09 09:32:20|20800.96|20800.96|20800.97|20800.97|20800.97|20800.97|20800.9|20800.9|0
1728466350000|2024-10-09 09:32:30|20801.15|20801.15|20801.18|20801.18|20801.33|20801.33|20801.15|20801.15|0
1728466360000|2024-10-09 09:32:40|20800.99|20800.99|20800.99|20800.99|20800.99|20800.99|20800.99|20800.99|0
1728466370000|2024-10-09 09:32:50|20800.86|20800.86|20800.86|20800.86|20800.86|20800.86|20800.86|20800.86|0
1728466380000|2024-10-09 09:33:00|20801.21|20801.21|20800.96|20800.96|20801.27|20801.27|20800.96|20800.96|0
1728466390000|2024-10-09 09:33:10|20800.81|20800.81|20800.75|20800.75|20800.81|20800.81|20800.75|20800.75|0
1728466400000|2024-10-09 09:33:20|20800.6|20800.6|20800.6|20800.6|20800.79|20800.79|20800.45|20800.45|0
1728466410000|2024-10-09 09:33:30|20800.69|20800.69|20800.3|20800.3|20800.69|20800.69|20800.3|20800.3|0
1728466420000|2024-10-09 09:33:40|20800.22|20800.22|20800.41|20800.41|20800.44|20800.44|20800.04|20800.04|0
1728466430000|2024-10-09 09:33:50|20800.37|20800.37|20800.56|20800.56|20800.56|20800.56|20800.32|20800.32|0
1728466440000|2024-10-09 09:34:00|20800.45|20800.45|20800.19|20800.19|20800.45|20800.45|20800.19|20800.19|0
1728466450000|2024-10-09 09:34:10|20800.06|20800.06|20800.33|20800.33|20800.33|20800.33|20800.06|20800.06|0
1728466460000|2024-10-09 09:34:20|20800.42|20800.42|20800.51|20800.51|20800.51|20800.51|20800.42|20800.42|0
1728466470000|2024-10-09 09:34:30|20800.6|20800.6|20800.65|20800.65|20800.75|20800.75|20800.53|20800.53|0
1728466480000|2024-10-09 09:34:40|20800.57|20800.57|20800.51|20800.51|20800.57|20800.57|20800.51|20800.51|0
1728466490000|2024-10-09 09:34:50|20800.42|20800.42|20800.39|20800.39|20800.56|20800.56|20800.39|20800.39|0
1728466500000|2024-10-09 09:35:00|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|0
1728466510000|2024-10-09 09:35:10|20800.44|20800.44|20800.5|20800.5|20800.5|20800.5|20800.37|20800.37|0
1728466520000|2024-10-09 09:35:20|20800.45|20800.45|20800.31|20800.31|20800.45|20800.45|20800.31|20800.31|0
1728466530000|2024-10-09 09:35:30|20800.08|20800.08|20799.91|20799.91|20800.08|20800.08|20799.78|20799.78|0
1728466540000|2024-10-09 09:35:40|20799.78|20799.78|20800.01|20800.01|20800.01|20800.01|20799.78|20799.78|0
1728466550000|2024-10-09 09:35:50|20799.92|20799.92|20800.45|20800.45|20800.45|20800.45|20799.78|20799.78|0
1728466560000|2024-10-09 09:36:00|20800.3|20800.3|20800.29|20800.29|20800.38|20800.38|20800.29|20800.29|0
1728466570000|2024-10-09 09:36:10|20800.39|20800.39|20800.37|20800.37|20800.44|20800.44|20800.37|20800.37|0
1728466580000|2024-10-09 09:36:20|20800.5|20800.5|20800.3|20800.3|20800.62|20800.62|20800.15|20800.15|0
1728466590000|2024-10-09 09:36:30|20800.4|20800.4|20799.72|20799.72|20800.56|20800.56|20799.72|20799.72|0
1728466600000|2024-10-09 09:36:40|20799.71|20799.71|20799.53|20799.53|20799.71|20799.71|20799.53|20799.53|0
1728466610000|2024-10-09 09:36:50|20799.65|20799.65|20799.36|20799.36|20799.76|20799.76|20799.36|20799.36|0
1728466620000|2024-10-09 09:37:00|20799.3|20799.3|20799.01|20799.01|20799.36|20799.36|20799.01|20799.01|0
1728466630000|2024-10-09 09:37:10|20798.92|20798.92|20798.51|20798.51|20799.03|20799.03|20798.51|20798.51|0
1728466640000|2024-10-09 09:37:20|20798.84|20798.84|20798.74|20798.74|20798.84|20798.84|20798.74|20798.74|0
1728466650000|2024-10-09 09:37:30|20798.55|20798.55|20798.64|20798.64|20798.64|20798.64|20798.55|20798.55|0
1728466660000|2024-10-09 09:37:40|20798.51|20798.51|20798.41|20798.41|20798.51|20798.51|20798.41|20798.41|0
1728466670000|2024-10-09 09:37:50|20798.48|20798.48|20798.34|20798.34|20798.48|20798.48|20798.25|20798.25|0
1728466680000|2024-10-09 09:38:00|20798.41|20798.41|20798.57|20798.57|20798.57|20798.57|20798.41|20798.41|0
1728466690000|2024-10-09 09:38:10|20798.79|20798.79|20798.66|20798.66|20798.79|20798.79|20798.64|20798.64|0
1728466700000|2024-10-09 09:38:20|20798.72|20798.72|20798.86|20798.86|20798.86|20798.86|20798.72|20798.72|0
1728466710000|2024-10-09 09:38:30|20799|20799|20798.99|20798.99|20799|20799|20798.85|20798.85|0
1728466720000|2024-10-09 09:38:40|20798.89|20798.89|20799.27|20799.27|20799.27|20799.27|20798.89|20798.89|0
1728466740000|2024-10-09 09:39:00|20799.35|20799.35|20799.18|20799.18|20799.4|20799.4|20799.18|20799.18|0
1728466750000|2024-10-09 09:39:10|20799.41|20799.41|20799.57|20799.57|20799.67|20799.67|20799.29|20799.29|0
1728466760000|2024-10-09 09:39:20|20800|20800|20799.75|20799.75|20800|20800|20799.75|20799.75|0
1728466770000|2024-10-09 09:39:30|20799.8|20799.8|20799.58|20799.58|20799.83|20799.83|20799.36|20799.36|0
1728466780000|2024-10-09 09:39:40|20799.5|20799.5|20799.8|20799.8|20799.8|20799.8|20799.5|20799.5|0
1728466790000|2024-10-09 09:39:50|20799.84|20799.84|20799.68|20799.68|20799.84|20799.84|20799.68|20799.68|0
1728466800000|2024-10-09 09:40:00|20799.61|20799.61|20799.79|20799.79|20799.79|20799.79|20799.61|20799.61|0
1728466810000|2024-10-09 09:40:10|20799.71|20799.71|20799.71|20799.71|20799.71|20799.71|20799.71|20799.71|0
1728466820000|2024-10-09 09:40:20|20799.75|20799.75|20799.97|20799.97|20799.97|20799.97|20799.75|20799.75|0
1728466830000|2024-10-09 09:40:30|20800.35|20800.35|20800.92|20800.92|20800.92|20800.92|20800.3|20800.3|0
1728466840000|2024-10-09 09:40:40|20801.26|20801.26|20801.71|20801.71|20801.71|20801.71|20801.26|20801.26|0
1728466850000|2024-10-09 09:40:50|20801.81|20801.81|20802.07|20802.07|20802.07|20802.07|20801.81|20801.81|0
1728466860000|2024-10-09 09:41:00|20802.17|20802.17|20802|20802|20802.17|20802.17|20802|20802|0
1728466870000|2024-10-09 09:41:10|20802.16|20802.16|20802.16|20802.16|20802.16|20802.16|20801.99|20801.99|0
1728466880000|2024-10-09 09:41:20|20802.36|20802.36|20802.31|20802.31|20802.51|20802.51|20802|20802|0
1728466890000|2024-10-09 09:41:30|20802.19|20802.19|20802.49|20802.49|20802.49|20802.49|20802.19|20802.19|0
1728466900000|2024-10-09 09:41:40|20802.58|20802.58|20802.32|20802.32|20802.58|20802.58|20802.32|20802.32|0
1728466910000|2024-10-09 09:41:50|20802.53|20802.53|20802.58|20802.58|20802.58|20802.58|20802.53|20802.53|0
1728466920000|2024-10-09 09:42:00|20802.67|20802.67|20802.73|20802.73|20802.73|20802.73|20802.67|20802.67|0
1728466930000|2024-10-09 09:42:10|20802.4|20802.4|20803|20803|20803|20803|20802.4|20802.4|0
1728466940000|2024-10-09 09:42:20|20802.75|20802.75|20802.7|20802.7|20802.81|20802.81|20802.69|20802.69|0
1728466950000|2024-10-09 09:42:30|20802.74|20802.74|20803.35|20803.35|20803.35|20803.35|20802.74|20802.74|0
1728466960000|2024-10-09 09:42:40|20803.41|20803.41|20803.29|20803.29|20803.41|20803.41|20803.29|20803.29|0
1728466970000|2024-10-09 09:42:50|20803.34|20803.34|20803.92|20803.92|20803.92|20803.92|20803.34|20803.34|0
1728466980000|2024-10-09 09:43:00|20804.18|20804.18|20804.88|20804.88|20804.88|20804.88|20804.18|20804.18|0
1728467000000|2024-10-09 09:43:20|20804.83|20804.83|20804.83|20804.83|20804.83|20804.83|20804.83|20804.83|0
1728467010000|2024-10-09 09:43:30|20804.89|20804.89|20805.07|20805.07|20805.1|20805.1|20804.89|20804.89|0
1728467030000|2024-10-09 09:43:50|20805.02|20805.02|20804.55|20804.55|20805.02|20805.02|20804.28|20804.28|0
1728467040000|2024-10-09 09:44:00|20804.62|20804.62|20804.47|20804.47|20804.74|20804.74|20804.47|20804.47|0
1728467050000|2024-10-09 09:44:10|20804.39|20804.39|20804.98|20804.98|20805|20805|20804.01|20804.01|0
1728467060000|2024-10-09 09:44:20|20805.21|20805.21|20805.53|20805.53|20805.73|20805.73|20805.21|20805.21|0
1728467070000|2024-10-09 09:44:30|20805.66|20805.66|20805.56|20805.56|20805.79|20805.79|20805.4|20805.4|0
1728467080000|2024-10-09 09:44:40|20805.73|20805.73|20805.51|20805.51|20805.73|20805.73|20805.51|20805.51|0
1728467090000|2024-10-09 09:44:50|20805.65|20805.65|20805.46|20805.46|20805.65|20805.65|20805.46|20805.46|0
1728467100000|2024-10-09 09:45:00|20805.53|20805.53|20805.78|20805.78|20805.93|20805.93|20805.53|20805.53|0
1728467110000|2024-10-09 09:45:10|20805.63|20805.63|20805.53|20805.53|20805.63|20805.63|20805.35|20805.35|0
1728467120000|2024-10-09 09:45:20|20805.36|20805.36|20805.26|20805.26|20805.54|20805.54|20805.26|20805.26|0
1728467130000|2024-10-09 09:45:30|20805.45|20805.45|20805.6|20805.6|20805.6|20805.6|20805.45|20805.45|0
1728467150000|2024-10-09 09:45:50|20805.4|20805.4|20805.14|20805.14|20805.58|20805.58|20805.14|20805.14|0
1728467160000|2024-10-09 09:46:00|20805.04|20805.04|20804.7|20804.7|20805.11|20805.11|20804.7|20804.7|0
1728467170000|2024-10-09 09:46:10|20804.62|20804.62|20804.61|20804.61|20804.66|20804.66|20804.51|20804.51|0
1728467180000|2024-10-09 09:46:20|20804.31|20804.31|20804.57|20804.57|20804.57|20804.57|20804.21|20804.21|0
1728467190000|2024-10-09 09:46:30|20804.52|20804.52|20805.38|20805.38|20805.38|20805.38|20804.52|20804.52|0
1728467200000|2024-10-09 09:46:40|20805.26|20805.26|20805.04|20805.04|20805.26|20805.26|20805.04|20805.04|0
1728467210000|2024-10-09 09:46:50|20805.14|20805.14|20805.23|20805.23|20805.23|20805.23|20805.14|20805.14|0
1728467220000|2024-10-09 09:47:00|20805.3|20805.3|20805.6|20805.6|20805.6|20805.6|20805.3|20805.3|0
1728467230000|2024-10-09 09:47:10|20805.42|20805.42|20805.97|20805.97|20805.97|20805.97|20805.37|20805.37|0
1728467240000|2024-10-09 09:47:20|20806.06|20806.06|20806.1|20806.1|20806.16|20806.16|20806.06|20806.06|0
1728467250000|2024-10-09 09:47:30|20805.98|20805.98|20805.87|20805.87|20806.1|20806.1|20805.87|20805.87|0
1728467260000|2024-10-09 09:47:40|20805.81|20805.81|20805.55|20805.55|20805.81|20805.81|20805.55|20805.55|0
1728467270000|2024-10-09 09:47:50|20805.57|20805.57|20805.18|20805.18|20805.57|20805.57|20805.18|20805.18|0
1728467290000|2024-10-09 09:48:10|20805.27|20805.27|20805.4|20805.4|20805.4|20805.4|20805.27|20805.27|0
1728467300000|2024-10-09 09:48:20|20805.51|20805.51|20805.64|20805.64|20805.64|20805.64|20805.51|20805.51|0
1728467310000|2024-10-09 09:48:30|20805.58|20805.58|20805.8|20805.8|20805.94|20805.94|20805.58|20805.58|0
1728467320000|2024-10-09 09:48:40|20806.01|20806.01|20805.94|20805.94|20806.13|20806.13|20805.94|20805.94|0
1728467330000|2024-10-09 09:48:50|20806.07|20806.07|20805.5|20805.5|20806.07|20806.07|20805.5|20805.5|0
1728467340000|2024-10-09 09:49:00|20805.59|20805.59|20805.69|20805.69|20805.69|20805.69|20805.43|20805.43|0
1728467350000|2024-10-09 09:49:10|20805.87|20805.87|20806.15|20806.15|20806.15|20806.15|20805.84|20805.84|0
1728467360000|2024-10-09 09:49:20|20806.31|20806.31|20806.36|20806.36|20806.54|20806.54|20806.25|20806.25|0
1728467380000|2024-10-09 09:49:40|20806.68|20806.68|20806.46|20806.46|20806.68|20806.68|20806.44|20806.44|0
1728467390000|2024-10-09 09:49:50|20806.37|20806.37|20806.12|20806.12|20806.54|20806.54|20806.12|20806.12|0
1728467400000|2024-10-09 09:50:00|20806.25|20806.25|20806.25|20806.25|20806.25|20806.25|20806.25|20806.25|0
1728467410000|2024-10-09 09:50:10|20806.45|20806.45|20806.25|20806.25|20806.45|20806.45|20806.25|20806.25|0
1728467420000|2024-10-09 09:50:20|20806.21|20806.21|20806.26|20806.26|20806.26|20806.26|20806.13|20806.13|0
1728467430000|2024-10-09 09:50:30|20806.3|20806.3|20806.78|20806.78|20806.78|20806.78|20806.3|20806.3|0
1728467440000|2024-10-09 09:50:40|20806.95|20806.95|20807.78|20807.78|20807.78|20807.78|20806.95|20806.95|0
1728467450000|2024-10-09 09:50:50|20807.93|20807.93|20807.74|20807.74|20807.93|20807.93|20807.69|20807.69|0
1728467460000|2024-10-09 09:51:00|20808.01|20808.01|20808.01|20808.01|20808.01|20808.01|20807.87|20807.87|0
1728467470000|2024-10-09 09:51:10|20808.09|20808.09|20807.76|20807.76|20808.09|20808.09|20807.76|20807.76|0
1728467480000|2024-10-09 09:51:20|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|20807.7|0
1728467490000|2024-10-09 09:51:30|20807.57|20807.57|20807.66|20807.66|20807.7|20807.7|20807.57|20807.57|0
1728467500000|2024-10-09 09:51:40|20807.84|20807.84|20807.84|20807.84|20807.84|20807.84|20807.84|20807.84|0
1728467510000|2024-10-09 09:51:50|20808.05|20808.05|20807.88|20807.88|20808.05|20808.05|20807.88|20807.88|0
1728467520000|2024-10-09 09:52:00|20808.01|20808.01|20807.28|20807.28|20808.01|20808.01|20807.28|20807.28|0
1728467530000|2024-10-09 09:52:10|20807.46|20807.46|20806.94|20806.94|20807.46|20807.46|20806.94|20806.94|0
1728467540000|2024-10-09 09:52:20|20806.9|20806.9|20806.9|20806.9|20806.9|20806.9|20806.9|20806.9|0
1728467550000|2024-10-09 09:52:30|20806.92|20806.92|20806.86|20806.86|20806.94|20806.94|20806.76|20806.76|0
1728467560000|2024-10-09 09:52:40|20806.96|20806.96|20807.02|20807.02|20807.1|20807.1|20806.91|20806.91|0
1728467570000|2024-10-09 09:52:50|20806.97|20806.97|20807.05|20807.05|20807.05|20807.05|20806.83|20806.83|0
1728467580000|2024-10-09 09:53:00|20807.17|20807.17|20807.52|20807.52|20807.52|20807.52|20807.04|20807.04|0
1728467590000|2024-10-09 09:53:10|20807.71|20807.71|20807.81|20807.81|20807.81|20807.81|20807.71|20807.71|0
1728467600000|2024-10-09 09:53:20|20807.86|20807.86|20807.86|20807.86|20808.01|20808.01|20807.86|20807.86|0
1728467610000|2024-10-09 09:53:30|20807.92|20807.92|20807.72|20807.72|20807.92|20807.92|20807.39|20807.39|0
1728467620000|2024-10-09 09:53:40|20807.53|20807.53|20807.67|20807.67|20807.67|20807.67|20807.48|20807.48|0
1728467630000|2024-10-09 09:53:50|20807.8|20807.8|20808.1|20808.1|20808.1|20808.1|20807.8|20807.8|0
1728467640000|2024-10-09 09:54:00|20808.05|20808.05|20807.98|20807.98|20808.05|20808.05|20807.86|20807.86|0
1728467650000|2024-10-09 09:54:10|20808.28|20808.28|20808.06|20808.06|20808.28|20808.28|20808.06|20808.06|0
1728467660000|2024-10-09 09:54:20|20807.99|20807.99|20807.92|20807.92|20807.99|20807.99|20807.76|20807.76|0
1728467670000|2024-10-09 09:54:30|20807.81|20807.81|20807.72|20807.72|20807.92|20807.92|20807.72|20807.72|0
1728467680000|2024-10-09 09:54:40|20807.67|20807.67|20807.87|20807.87|20807.99|20807.99|20807.67|20807.67|0
1728467690000|2024-10-09 09:54:50|20807.73|20807.73|20807.6|20807.6|20807.73|20807.73|20807.6|20807.6|0
1728467710000|2024-10-09 09:55:10|20808.1|20808.1|20808.01|20808.01|20808.2|20808.2|20808.01|20808.01|0
1728467720000|2024-10-09 09:55:20|20807.7|20807.7|20806.73|20806.73|20807.7|20807.7|20806.58|20806.58|0
1728467730000|2024-10-09 09:55:30|20806.79|20806.79|20806.65|20806.65|20807.05|20807.05|20806.65|20806.65|0
1728467740000|2024-10-09 09:55:40|20806.5|20806.5|20806.92|20806.92|20807.05|20807.05|20806.5|20806.5|0
1728467750000|2024-10-09 09:55:50|20806.8|20806.8|20806.86|20806.86|20807.06|20807.06|20806.8|20806.8|0
1728467760000|2024-10-09 09:56:00|20806.66|20806.66|20807.53|20807.53|20807.53|20807.53|20806.66|20806.66|0
1728467770000|2024-10-09 09:56:10|20807.65|20807.65|20807.44|20807.44|20807.65|20807.65|20807.44|20807.44|0
1728467790000|2024-10-09 09:56:30|20807.5|20807.5|20807.24|20807.24|20807.86|20807.86|20807.24|20807.24|0
1728467800000|2024-10-09 09:56:40|20807.28|20807.28|20807.23|20807.23|20807.28|20807.28|20807.23|20807.23|0
1728467810000|2024-10-09 09:56:50|20807.19|20807.19|20806.88|20806.88|20807.19|20807.19|20806.88|20806.88|0
1728467820000|2024-10-09 09:57:00|20807.01|20807.01|20806.99|20806.99|20807.2|20807.2|20806.99|20806.99|0
1728467830000|2024-10-09 09:57:10|20806.87|20806.87|20806.87|20806.87|20806.87|20806.87|20806.87|20806.87|0
1728467840000|2024-10-09 09:57:20|20806.89|20806.89|20806.89|20806.89|20806.89|20806.89|20806.89|20806.89|0
1728467850000|2024-10-09 09:57:30|20807.03|20807.03|20806.96|20806.96|20807.03|20807.03|20806.96|20806.96|0
1728467860000|2024-10-09 09:57:40|20806.72|20806.72|20806.77|20806.77|20806.77|20806.77|20806.72|20806.72|0
1728467870000|2024-10-09 09:57:50|20806.67|20806.67|20806.37|20806.37|20806.67|20806.67|20806.37|20806.37|0
1728467880000|2024-10-09 09:58:00|20806.27|20806.27|20806.06|20806.06|20806.27|20806.27|20806.06|20806.06|0
1728467890000|2024-10-09 09:58:10|20806.01|20806.01|20806.11|20806.11|20806.18|20806.18|20805.92|20805.92|0
1728467900000|2024-10-09 09:58:20|20806.16|20806.16|20806.19|20806.19|20806.33|20806.33|20806.11|20806.11|0
1728467910000|2024-10-09 09:58:30|20806.06|20806.06|20805.8|20805.8|20806.19|20806.19|20805.8|20805.8|0
1728467920000|2024-10-09 09:58:40|20805.73|20805.73|20805.53|20805.53|20805.76|20805.76|20805.53|20805.53|0
1728467930000|2024-10-09 09:58:50|20805.44|20805.44|20805.19|20805.19|20805.44|20805.44|20804.63|20804.63|0
1728467940000|2024-10-09 09:59:00|20805.23|20805.23|20805.21|20805.21|20805.27|20805.27|20805.21|20805.21|0
1728467950000|2024-10-09 09:59:10|20805.31|20805.31|20805.41|20805.41|20805.41|20805.41|20805.26|20805.26|0
1728467960000|2024-10-09 09:59:20|20805.26|20805.26|20804.83|20804.83|20805.26|20805.26|20804.7|20804.7|0
1728467970000|2024-10-09 09:59:30|20804.78|20804.78|20805.05|20805.05|20805.05|20805.05|20804.78|20804.78|0
1728467980000|2024-10-09 09:59:40|20804.97|20804.97|20804.9|20804.9|20804.97|20804.97|20804.84|20804.84|0
1728467990000|2024-10-09 09:59:50|20804.84|20804.84|20804.73|20804.73|20804.84|20804.84|20804.73|20804.73|0
1728468000000|2024-10-09 10:00:00|20804.79|20804.79|20804.85|20804.85|20805.04|20805.04|20804.79|20804.79|0
1728468010000|2024-10-09 10:00:10|20804.59|20804.59|20803.94|20803.94|20804.59|20804.59|20803.89|20803.89|0
1728468020000|2024-10-09 10:00:20|20803.92|20803.92|20803.75|20803.75|20804.18|20804.18|20803.75|20803.75|0
1728468030000|2024-10-09 10:00:30|20803.84|20803.84|20803.43|20803.43|20803.84|20803.84|20803.43|20803.43|0
1728468040000|2024-10-09 10:00:40|20803.34|20803.34|20803.78|20803.78|20803.78|20803.78|20803.34|20803.34|0
1728468050000|2024-10-09 10:00:50|20803.82|20803.82|20803.79|20803.79|20803.95|20803.95|20803.79|20803.79|0
1728468060000|2024-10-09 10:01:00|20803.72|20803.72|20803.59|20803.59|20803.85|20803.85|20803.59|20803.59|0
1728468070000|2024-10-09 10:01:10|20803.29|20803.29|20803.35|20803.35|20803.41|20803.41|20803.29|20803.29|0
1728468080000|2024-10-09 10:01:20|20803.31|20803.31|20802.86|20802.86|20803.38|20803.38|20802.86|20802.86|0
1728468090000|2024-10-09 10:01:30|20802.74|20802.74|20802.51|20802.51|20803|20803|20802.51|20802.51|0
1728468100000|2024-10-09 10:01:40|20802.48|20802.48|20802.28|20802.28|20802.48|20802.48|20802.28|20802.28|0
1728468110000|2024-10-09 10:01:50|20802.18|20802.18|20802.1|20802.1|20802.29|20802.29|20802.1|20802.1|0
1728468120000|2024-10-09 10:02:00|20802.2|20802.2|20802.53|20802.53|20802.53|20802.53|20802.2|20802.2|0
1728468130000|2024-10-09 10:02:10|20802.61|20802.61|20802.84|20802.84|20802.9|20802.9|20802.46|20802.46|0
1728468140000|2024-10-09 10:02:20|20803|20803|20802.91|20802.91|20803|20803|20802.91|20802.91|0
1728468150000|2024-10-09 10:02:30|20803.05|20803.05|20803.42|20803.42|20803.42|20803.42|20803.05|20803.05|0
1728468160000|2024-10-09 10:02:40|20803.56|20803.56|20803.34|20803.34|20803.56|20803.56|20803.34|20803.34|0
1728468170000|2024-10-09 10:02:50|20803.27|20803.27|20803.31|20803.31|20803.31|20803.31|20803.27|20803.27|0
1728468180000|2024-10-09 10:03:00|20803.37|20803.37|20802.81|20802.81|20803.46|20803.46|20802.81|20802.81|0
1728468190000|2024-10-09 10:03:10|20802.96|20802.96|20802.91|20802.91|20803.07|20803.07|20802.91|20802.91|0
1728468200000|2024-10-09 10:03:20|20802.65|20802.65|20802.82|20802.82|20802.82|20802.82|20802.65|20802.65|0
1728468210000|2024-10-09 10:03:30|20802.73|20802.73|20802.6|20802.6|20802.78|20802.78|20802.6|20802.6|0
1728468220000|2024-10-09 10:03:40|20802.65|20802.65|20802.69|20802.69|20802.69|20802.69|20802.65|20802.65|0
1728468230000|2024-10-09 10:03:50|20802.57|20802.57|20802.72|20802.72|20802.72|20802.72|20802.57|20802.57|0
1728468240000|2024-10-09 10:04:00|20802.61|20802.61|20802.78|20802.78|20802.78|20802.78|20802.61|20802.61|0
1728468250000|2024-10-09 10:04:10|20802.95|20802.95|20803.02|20803.02|20803.06|20803.06|20802.95|20802.95|0
1728468260000|2024-10-09 10:04:20|20802.74|20802.74|20802.66|20802.66|20802.74|20802.74|20802.66|20802.66|0
1728468270000|2024-10-09 10:04:30|20802.76|20802.76|20802.94|20802.94|20803.06|20803.06|20802.76|20802.76|0
1728468280000|2024-10-09 10:04:40|20802.87|20802.87|20802.95|20802.95|20802.95|20802.95|20802.87|20802.87|0
1728468300000|2024-10-09 10:05:00|20802.86|20802.86|20803.24|20803.24|20803.24|20803.24|20802.86|20802.86|0
1728468310000|2024-10-09 10:05:10|20803.36|20803.36|20803.33|20803.33|20803.36|20803.36|20803.33|20803.33|0
1728468320000|2024-10-09 10:05:20|20803.44|20803.44|20803.18|20803.18|20803.44|20803.44|20803.18|20803.18|0
1728468330000|2024-10-09 10:05:30|20803.25|20803.25|20803.25|20803.25|20803.25|20803.25|20803.25|20803.25|0
1728468340000|2024-10-09 10:05:40|20803.5|20803.5|20803.4|20803.4|20803.52|20803.52|20803.25|20803.25|0
1728468350000|2024-10-09 10:05:50|20803.28|20803.28|20803.55|20803.55|20803.55|20803.55|20803.16|20803.16|0
1728468360000|2024-10-09 10:06:00|20803.67|20803.67|20803.67|20803.67|20803.67|20803.67|20803.67|20803.67|0
1728468370000|2024-10-09 10:06:10|20803.75|20803.75|20803.75|20803.75|20803.75|20803.75|20803.75|20803.75|0
1728468380000|2024-10-09 10:06:20|20803.78|20803.78|20803.78|20803.78|20803.78|20803.78|20803.78|20803.78|0
1728468390000|2024-10-09 10:06:30|20803.86|20803.86|20803.86|20803.86|20803.86|20803.86|20803.86|20803.86|0
1728468400000|2024-10-09 10:06:40|20804.12|20804.12|20804.12|20804.12|20804.12|20804.12|20804.12|20804.12|0
1728468410000|2024-10-09 10:06:50|20804.25|20804.25|20804.16|20804.16|20804.25|20804.25|20804.16|20804.16|0
1728468420000|2024-10-09 10:07:00|20804.22|20804.22|20804.22|20804.22|20804.22|20804.22|20804.22|20804.22|0
1728468430000|2024-10-09 10:07:10|20804.16|20804.16|20803.76|20803.76|20804.16|20804.16|20803.76|20803.76|0
1728468440000|2024-10-09 10:07:20|20803.85|20803.85|20803.86|20803.86|20803.86|20803.86|20803.62|20803.62|0
1728468460000|2024-10-09 10:07:40|20803.91|20803.91|20803.81|20803.81|20804.09|20804.09|20803.81|20803.81|0
1728468470000|2024-10-09 10:07:50|20803.87|20803.87|20804.72|20804.72|20804.72|20804.72|20803.87|20803.87|0
1728468480000|2024-10-09 10:08:00|20804.66|20804.66|20804.74|20804.74|20804.81|20804.81|20804.66|20804.66|0
1728468490000|2024-10-09 10:08:10|20804.86|20804.86|20804.66|20804.66|20804.86|20804.86|20804.66|20804.66|0
1728468500000|2024-10-09 10:08:20|20804.81|20804.81|20804.69|20804.69|20804.81|20804.81|20804.69|20804.69|0
1728468510000|2024-10-09 10:08:30|20804.74|20804.74|20804.69|20804.69|20804.74|20804.74|20804.69|20804.69|0
1728468520000|2024-10-09 10:08:40|20804.62|20804.62|20804.13|20804.13|20804.62|20804.62|20804.13|20804.13|0
1728468530000|2024-10-09 10:08:50|20803.98|20803.98|20804.06|20804.06|20804.06|20804.06|20803.98|20803.98|0
1728468540000|2024-10-09 10:09:00|20803.98|20803.98|20804.16|20804.16|20804.16|20804.16|20803.98|20803.98|0
1728468550000|2024-10-09 10:09:10|20804.2|20804.2|20803.81|20803.81|20804.2|20804.2|20803.81|20803.81|0
1728468560000|2024-10-09 10:09:20|20803.88|20803.88|20803.97|20803.97|20803.97|20803.97|20803.81|20803.81|0
1728468570000|2024-10-09 10:09:30|20803.73|20803.73|20803.68|20803.68|20803.79|20803.79|20803.68|20803.68|0
1728468580000|2024-10-09 10:09:40|20803.96|20803.96|20803.8|20803.8|20803.96|20803.96|20803.68|20803.68|0
1728468590000|2024-10-09 10:09:50|20803.68|20803.68|20802.96|20802.96|20803.68|20803.68|20802.96|20802.96|0
1728468600000|2024-10-09 10:10:00|20802.81|20802.81|20803|20803|20803|20803|20802.81|20802.81|0
1728468610000|2024-10-09 10:10:10|20802.94|20802.94|20802.94|20802.94|20802.94|20802.94|20802.94|20802.94|0
1728468620000|2024-10-09 10:10:20|20802.67|20802.67|20802.4|20802.4|20802.67|20802.67|20802.4|20802.4|0
1728468630000|2024-10-09 10:10:30|20802.65|20802.65|20802.51|20802.51|20802.68|20802.68|20802.45|20802.45|0
1728468640000|2024-10-09 10:10:40|20802.55|20802.55|20802.67|20802.67|20802.67|20802.67|20802.45|20802.45|0
1728468650000|2024-10-09 10:10:50|20802.71|20802.71|20802.42|20802.42|20802.71|20802.71|20802.42|20802.42|0
1728468660000|2024-10-09 10:11:00|20802.35|20802.35|20802.35|20802.35|20802.35|20802.35|20802.35|20802.35|0
1728468670000|2024-10-09 10:11:10|20802.21|20802.21|20802.08|20802.08|20802.21|20802.21|20802.08|20802.08|0
1728468680000|2024-10-09 10:11:20|20802.16|20802.16|20802.25|20802.25|20802.25|20802.25|20802.16|20802.16|0
1728468690000|2024-10-09 10:11:30|20802.3|20802.3|20802.22|20802.22|20802.3|20802.3|20802.22|20802.22|0
1728468710000|2024-10-09 10:11:50|20802.1|20802.1|20802.13|20802.13|20802.27|20802.27|20801.88|20801.88|0
1728468720000|2024-10-09 10:12:00|20802.22|20802.22|20802.41|20802.41|20802.41|20802.41|20802.22|20802.22|0
1728468740000|2024-10-09 10:12:20|20802.52|20802.52|20802.47|20802.47|20802.64|20802.64|20802.47|20802.47|0
1728468750000|2024-10-09 10:12:30|20802.38|20802.38|20802.38|20802.38|20802.38|20802.38|20802.38|20802.38|0
1728468780000|2024-10-09 10:13:00|20802.47|20802.47|20802.59|20802.59|20802.59|20802.59|20802.47|20802.47|0
1728468790000|2024-10-09 10:13:10|20802.64|20802.64|20802.2|20802.2|20802.64|20802.64|20802.16|20802.16|0
1728468800000|2024-10-09 10:13:20|20802.3|20802.3|20802.58|20802.58|20802.66|20802.66|20802.3|20802.3|0
1728468810000|2024-10-09 10:13:30|20802.61|20802.61|20802.49|20802.49|20802.66|20802.66|20802.49|20802.49|0
1728468820000|2024-10-09 10:13:40|20802.64|20802.64|20802.84|20802.84|20802.84|20802.84|20802.59|20802.59|0
1728468830000|2024-10-09 10:13:50|20802.75|20802.75|20802.78|20802.78|20802.83|20802.83|20802.68|20802.68|0
1728468840000|2024-10-09 10:14:00|20802.69|20802.69|20802.17|20802.17|20802.69|20802.69|20802.12|20802.12|0
1728468860000|2024-10-09 10:14:20|20802.29|20802.29|20802.33|20802.33|20802.33|20802.33|20802.25|20802.25|0
1728468870000|2024-10-09 10:14:30|20801.97|20801.97|20802.04|20802.04|20802.15|20802.15|20801.97|20801.97|0
1728468880000|2024-10-09 10:14:40|20801.78|20801.78|20802.03|20802.03|20802.03|20802.03|20801.78|20801.78|0
1728468890000|2024-10-09 10:14:50|20801.71|20801.71|20801.61|20801.61|20801.71|20801.71|20801.44|20801.44|0
1728468900000|2024-10-09 10:15:00|20801.75|20801.75|20801.72|20801.72|20801.8|20801.8|20801.72|20801.72|0
1728468910000|2024-10-09 10:15:10|20801.8|20801.8|20801.7|20801.7|20801.8|20801.8|20801.7|20801.7|0
1728468920000|2024-10-09 10:15:20|20801.64|20801.64|20801.28|20801.28|20801.64|20801.64|20801.21|20801.21|0
1728468930000|2024-10-09 10:15:30|20801.19|20801.19|20801.28|20801.28|20801.28|20801.28|20801.19|20801.19|0
1728468950000|2024-10-09 10:15:50|20801.38|20801.38|20801.36|20801.36|20801.38|20801.38|20801.07|20801.07|0
1728468960000|2024-10-09 10:16:00|20801.44|20801.44|20801.6|20801.6|20801.6|20801.6|20801.44|20801.44|0
1728468970000|2024-10-09 10:16:10|20801.65|20801.65|20801.65|20801.65|20801.65|20801.65|20801.65|20801.65|0
1728468980000|2024-10-09 10:16:20|20801.37|20801.37|20801.6|20801.6|20801.6|20801.6|20801.37|20801.37|0
1728469000000|2024-10-09 10:16:40|20801.63|20801.63|20802.35|20802.35|20802.45|20802.45|20801.63|20801.63|0
1728469010000|2024-10-09 10:16:50|20802.4|20802.4|20802.07|20802.07|20802.46|20802.46|20801.9|20801.9|0
1728469020000|2024-10-09 10:17:00|20802.22|20802.22|20802.26|20802.26|20802.26|20802.26|20802.22|20802.22|0
1728469030000|2024-10-09 10:17:10|20802.36|20802.36|20802.55|20802.55|20802.55|20802.55|20802.36|20802.36|0
1728469050000|2024-10-09 10:17:30|20802.52|20802.52|20802.3|20802.3|20802.52|20802.52|20802.3|20802.3|0
1728469060000|2024-10-09 10:17:40|20802.37|20802.37|20802.53|20802.53|20802.55|20802.55|20802.37|20802.37|0
1728469070000|2024-10-09 10:17:50|20802.8|20802.8|20802.83|20802.83|20802.91|20802.91|20802.8|20802.8|0
1728469080000|2024-10-09 10:18:00|20802.85|20802.85|20802.65|20802.65|20802.85|20802.85|20802.65|20802.65|0
1728469090000|2024-10-09 10:18:10|20802.81|20802.81|20802.75|20802.75|20802.81|20802.81|20802.57|20802.57|0
1728469100000|2024-10-09 10:18:20|20802.93|20802.93|20803.4|20803.4|20803.47|20803.47|20802.93|20802.93|0
1728469110000|2024-10-09 10:18:30|20803.24|20803.24|20803.11|20803.11|20803.34|20803.34|20803.11|20803.11|0
1728469120000|2024-10-09 10:18:40|20803.37|20803.37|20804.05|20804.05|20804.05|20804.05|20803.37|20803.37|0
1728469130000|2024-10-09 10:18:50|20804.36|20804.36|20803.42|20803.42|20804.36|20804.36|20803.42|20803.42|0
1728469140000|2024-10-09 10:19:00|20803.26|20803.26|20803.36|20803.36|20803.44|20803.44|20803.26|20803.26|0
1728469160000|2024-10-09 10:19:20|20803.21|20803.21|20803.24|20803.24|20803.24|20803.24|20803.21|20803.21|0
1728469170000|2024-10-09 10:19:30|20803.51|20803.51|20803.51|20803.51|20803.51|20803.51|20803.51|20803.51|0
1728469180000|2024-10-09 10:19:40|20803.63|20803.63|20803.45|20803.45|20803.63|20803.63|20803.45|20803.45|0
1728469190000|2024-10-09 10:19:50|20803.55|20803.55|20803.24|20803.24|20803.56|20803.56|20803.24|20803.24|0
1728469200000|2024-10-09 10:20:00|20803.06|20803.06|20802.94|20802.94|20803.06|20803.06|20802.89|20802.89|0
1728469210000|2024-10-09 10:20:10|20802.83|20802.83|20801.97|20801.97|20802.99|20802.99|20801.97|20801.97|0
1728469220000|2024-10-09 10:20:20|20801.92|20801.92|20801.83|20801.83|20802.01|20802.01|20801.64|20801.64|0
1728469230000|2024-10-09 10:20:30|20801.75|20801.75|20801.38|20801.38|20801.75|20801.75|20801.34|20801.34|0
1728469240000|2024-10-09 10:20:40|20801.32|20801.32|20801.24|20801.24|20801.32|20801.32|20801.24|20801.24|0
1728469250000|2024-10-09 10:20:50|20801.56|20801.56|20801.49|20801.49|20801.56|20801.56|20801.43|20801.43|0
1728469260000|2024-10-09 10:21:00|20801.32|20801.32|20801.25|20801.25|20801.72|20801.72|20801.25|20801.25|0
1728469270000|2024-10-09 10:21:10|20801.12|20801.12|20800.78|20800.78|20801.12|20801.12|20800.78|20800.78|0
1728469280000|2024-10-09 10:21:20|20800.6|20800.6|20800.55|20800.55|20800.6|20800.6|20800.55|20800.55|0
1728469290000|2024-10-09 10:21:30|20800.51|20800.51|20800.36|20800.36|20800.51|20800.51|20800.15|20800.15|0
1728469300000|2024-10-09 10:21:40|20800.4|20800.4|20800.55|20800.55|20800.59|20800.59|20800.4|20800.4|0
1728469320000|2024-10-09 10:22:00|20800.81|20800.81|20800.74|20800.74|20800.81|20800.81|20800.36|20800.36|0
1728469330000|2024-10-09 10:22:10|20800.77|20800.77|20800.61|20800.61|20800.77|20800.77|20800.61|20800.61|0
1728469340000|2024-10-09 10:22:20|20800.55|20800.55|20800.52|20800.52|20800.58|20800.58|20800.49|20800.49|0
1728469350000|2024-10-09 10:22:30|20800.48|20800.48|20800.08|20800.08|20800.48|20800.48|20800.08|20800.08|0
1728469360000|2024-10-09 10:22:40|20799.98|20799.98|20800.03|20800.03|20800.09|20800.09|20799.98|20799.98|0
1728469370000|2024-10-09 10:22:50|20799.97|20799.97|20799.74|20799.74|20799.97|20799.97|20799.68|20799.68|0
1728469380000|2024-10-09 10:23:00|20799.8|20799.8|20799.62|20799.62|20799.8|20799.8|20799.62|20799.62|0
1728469390000|2024-10-09 10:23:10|20799.69|20799.69|20799.56|20799.56|20799.69|20799.69|20799.56|20799.56|0
1728469400000|2024-10-09 10:23:20|20799.73|20799.73|20799.68|20799.68|20799.73|20799.73|20799.68|20799.68|0
1728469410000|2024-10-09 10:23:30|20799.75|20799.75|20800.12|20800.12|20800.12|20800.12|20799.65|20799.65|0
1728469420000|2024-10-09 10:23:40|20800.1|20800.1|20800.1|20800.1|20800.1|20800.1|20800.1|20800.1|0
1728469430000|2024-10-09 10:23:50|20800.14|20800.14|20800.02|20800.02|20800.14|20800.14|20800.02|20800.02|0
1728469440000|2024-10-09 10:24:00|20800|20800|20800.08|20800.08|20800.14|20800.14|20800|20800|0
1728469450000|2024-10-09 10:24:10|20800.17|20800.17|20799.81|20799.81|20800.27|20800.27|20799.81|20799.81|0
1728469460000|2024-10-09 10:24:20|20799.76|20799.76|20799.76|20799.76|20799.76|20799.76|20799.66|20799.66|0
1728469470000|2024-10-09 10:24:30|20799.9|20799.9|20799.9|20799.9|20799.9|20799.9|20799.9|20799.9|0
1728469480000|2024-10-09 10:24:40|20799.84|20799.84|20799.93|20799.93|20799.93|20799.93|20799.84|20799.84|0
1728469490000|2024-10-09 10:24:50|20799.79|20799.79|20799.79|20799.79|20799.79|20799.79|20799.79|20799.79|0
1728469500000|2024-10-09 10:25:00|20799.47|20799.47|20799.69|20799.69|20799.69|20799.69|20799.45|20799.45|0
1728469510000|2024-10-09 10:25:10|20799.64|20799.64|20799.48|20799.48|20799.67|20799.67|20799.46|20799.46|0
1728469520000|2024-10-09 10:25:20|20799.31|20799.31|20799.3|20799.3|20799.35|20799.35|20799.3|20799.3|0
1728469530000|2024-10-09 10:25:30|20799.28|20799.28|20798.63|20798.63|20799.33|20799.33|20798.52|20798.52|0
1728469540000|2024-10-09 10:25:40|20798.84|20798.84|20798.62|20798.62|20798.84|20798.84|20798.62|20798.62|0
1728469550000|2024-10-09 10:25:50|20798.67|20798.67|20798.64|20798.64|20798.67|20798.67|20798.64|20798.64|0
1728469560000|2024-10-09 10:26:00|20798.5|20798.5|20798.8|20798.8|20798.8|20798.8|20798.44|20798.44|0
1728469570000|2024-10-09 10:26:10|20798.99|20798.99|20798.97|20798.97|20799.06|20799.06|20798.97|20798.97|0
1728469580000|2024-10-09 10:26:20|20799.02|20799.02|20799.32|20799.32|20799.32|20799.32|20799.02|20799.02|0
1728469590000|2024-10-09 10:26:30|20799.49|20799.49|20799.9|20799.9|20799.9|20799.9|20799.49|20799.49|0
1728469600000|2024-10-09 10:26:40|20800.02|20800.02|20800.19|20800.19|20800.19|20800.19|20799.85|20799.85|0
1728469610000|2024-10-09 10:26:50|20800.22|20800.22|20801.57|20801.57|20801.57|20801.57|20800.22|20800.22|0
1728469620000|2024-10-09 10:27:00|20801.66|20801.66|20801.97|20801.97|20802.18|20802.18|20801.66|20801.66|0
1728469630000|2024-10-09 10:27:10|20802.06|20802.06|20802.14|20802.14|20802.3|20802.3|20802.06|20802.06|0
1728469640000|2024-10-09 10:27:20|20802.29|20802.29|20802.22|20802.22|20802.29|20802.29|20802.22|20802.22|0
1728469650000|2024-10-09 10:27:30|20802.12|20802.12|20801.95|20801.95|20802.12|20802.12|20801.95|20801.95|0
1728469660000|2024-10-09 10:27:40|20802.15|20802.15|20801.92|20801.92|20802.15|20802.15|20801.92|20801.92|0
1728469670000|2024-10-09 10:27:50|20801.86|20801.86|20801.86|20801.86|20801.86|20801.86|20801.86|20801.86|0
1728469690000|2024-10-09 10:28:10|20801.78|20801.78|20801.63|20801.63|20801.78|20801.78|20801.63|20801.63|0
1728469700000|2024-10-09 10:28:20|20801.79|20801.79|20801.83|20801.83|20801.83|20801.83|20801.72|20801.72|0
1728469710000|2024-10-09 10:28:30|20801.8|20801.8|20801.53|20801.53|20801.8|20801.8|20801.53|20801.53|0
1728469720000|2024-10-09 10:28:40|20801.42|20801.42|20801.59|20801.59|20801.61|20801.61|20801.38|20801.38|0
1728469730000|2024-10-09 10:28:50|20801.68|20801.68|20801.68|20801.68|20801.68|20801.68|20801.59|20801.59|0
1728469740000|2024-10-09 10:29:00|20801.78|20801.78|20801.85|20801.85|20801.85|20801.85|20801.73|20801.73|0
1728469750000|2024-10-09 10:29:10|20801.78|20801.78|20801.77|20801.77|20801.78|20801.78|20801.77|20801.77|0
1728469760000|2024-10-09 10:29:20|20801.81|20801.81|20801.87|20801.87|20801.87|20801.87|20801.81|20801.81|0
1728469770000|2024-10-09 10:29:30|20801.94|20801.94|20802.13|20802.13|20802.29|20802.29|20801.94|20801.94|0
1728469780000|2024-10-09 10:29:40|20802.08|20802.08|20802.08|20802.08|20802.08|20802.08|20802.08|20802.08|0
1728469790000|2024-10-09 10:29:50|20802.07|20802.07|20802.07|20802.07|20802.07|20802.07|20802|20802|0
1728469800000|2024-10-09 10:30:00|20801.76|20801.76|20801.59|20801.59|20801.76|20801.76|20801.59|20801.59|0
1728469820000|2024-10-09 10:30:20|20801.64|20801.64|20801.8|20801.8|20801.8|20801.8|20801.56|20801.56|0
1728469830000|2024-10-09 10:30:30|20801.63|20801.63|20801.63|20801.63|20801.63|20801.63|20801.63|20801.63|0
1728469840000|2024-10-09 10:30:40|20801.83|20801.83|20801.83|20801.83|20801.83|20801.83|20801.83|20801.83|0
1728469850000|2024-10-09 10:30:50|20801.63|20801.63|20801.72|20801.72|20801.82|20801.82|20801.42|20801.42|0
1728469860000|2024-10-09 10:31:00|20801.85|20801.85|20801.89|20801.89|20801.89|20801.89|20801.85|20801.85|0
1728469870000|2024-10-09 10:31:10|20801.97|20801.97|20801.82|20801.82|20801.97|20801.97|20801.82|20801.82|0
1728469880000|2024-10-09 10:31:20|20801.71|20801.71|20801.37|20801.37|20801.71|20801.71|20801.35|20801.35|0
1728469890000|2024-10-09 10:31:30|20801.41|20801.41|20801.5|20801.5|20801.5|20801.5|20801.29|20801.29|0
1728469900000|2024-10-09 10:31:40|20801.54|20801.54|20801.4|20801.4|20801.54|20801.54|20801.28|20801.28|0
1728469920000|2024-10-09 10:32:00|20801.35|20801.35|20801.36|20801.36|20801.51|20801.51|20801.35|20801.35|0
1728469930000|2024-10-09 10:32:10|20801.31|20801.31|20801.45|20801.45|20801.45|20801.45|20801.31|20801.31|0
1728469940000|2024-10-09 10:32:20|20801.31|20801.31|20800.91|20800.91|20801.31|20801.31|20800.91|20800.91|0
1728469950000|2024-10-09 10:32:30|20800.84|20800.84|20801.04|20801.04|20801.04|20801.04|20800.82|20800.82|0
1728469960000|2024-10-09 10:32:40|20801.02|20801.02|20800.78|20800.78|20801.02|20801.02|20800.78|20800.78|0
1728469970000|2024-10-09 10:32:50|20800.66|20800.66|20800.45|20800.45|20800.66|20800.66|20800.45|20800.45|0
1728469980000|2024-10-09 10:33:00|20800.37|20800.37|20800.16|20800.16|20800.43|20800.43|20800.16|20800.16|0
1728469990000|2024-10-09 10:33:10|20800.23|20800.23|20800.23|20800.23|20800.23|20800.23|20800.23|20800.23|0
1728470000000|2024-10-09 10:33:20|20800.29|20800.29|20800.29|20800.29|20800.29|20800.29|20800.29|20800.29|0
1728470010000|2024-10-09 10:33:30|20800.19|20800.19|20799.94|20799.94|20800.19|20800.19|20799.85|20799.85|0
1728470020000|2024-10-09 10:33:40|20800.06|20800.06|20799.65|20799.65|20800.11|20800.11|20799.65|20799.65|0
1728470030000|2024-10-09 10:33:50|20799.56|20799.56|20799.56|20799.56|20799.56|20799.56|20799.56|20799.56|0
1728470040000|2024-10-09 10:34:00|20799.62|20799.62|20799.47|20799.47|20799.74|20799.74|20799.43|20799.43|0
1728470050000|2024-10-09 10:34:10|20799.6|20799.6|20799.88|20799.88|20799.88|20799.88|20799.6|20799.6|0
1728470060000|2024-10-09 10:34:20|20799.48|20799.48|20799.46|20799.46|20799.48|20799.48|20799.35|20799.35|0
1728470070000|2024-10-09 10:34:30|20799.64|20799.64|20799.73|20799.73|20799.73|20799.73|20799.64|20799.64|0
1728470080000|2024-10-09 10:34:40|20799.55|20799.55|20799.51|20799.51|20799.55|20799.55|20799.48|20799.48|0
1728470090000|2024-10-09 10:34:50|20799.25|20799.25|20799.25|20799.25|20799.25|20799.25|20799.25|20799.25|0
1728470100000|2024-10-09 10:35:00|20799.3|20799.3|20799.3|20799.3|20799.3|20799.3|20799.3|20799.3|0
1728470110000|2024-10-09 10:35:10|20799.42|20799.42|20799.93|20799.93|20799.93|20799.93|20799.42|20799.42|0
1728470120000|2024-10-09 10:35:20|20799.86|20799.86|20799.86|20799.86|20799.86|20799.86|20799.86|20799.86|0
1728470130000|2024-10-09 10:35:30|20799.77|20799.77|20799.86|20799.86|20799.86|20799.86|20799.77|20799.77|0
1728470150000|2024-10-09 10:35:50|20800.09|20800.09|20800.03|20800.03|20800.21|20800.21|20799.93|20799.93|0
1728470160000|2024-10-09 10:36:00|20799.98|20799.98|20800.1|20800.1|20800.1|20800.1|20799.98|20799.98|0
1728470170000|2024-10-09 10:36:10|20800.16|20800.16|20799.77|20799.77|20800.23|20800.23|20799.77|20799.77|0
1728470180000|2024-10-09 10:36:20|20799.8|20799.8|20799.73|20799.73|20799.88|20799.88|20799.73|20799.73|0
1728470190000|2024-10-09 10:36:30|20799.93|20799.93|20799.78|20799.78|20799.99|20799.99|20799.78|20799.78|0
1728470200000|2024-10-09 10:36:40|20799.76|20799.76|20799.63|20799.63|20799.82|20799.82|20799.63|20799.63|0
1728470210000|2024-10-09 10:36:50|20799.55|20799.55|20799.61|20799.61|20799.61|20799.61|20799.55|20799.55|0
1728470220000|2024-10-09 10:37:00|20799.81|20799.81|20799.8|20799.8|20799.81|20799.81|20799.67|20799.67|0
1728470230000|2024-10-09 10:37:10|20799.93|20799.93|20799.68|20799.68|20799.93|20799.93|20799.66|20799.66|0
1728470240000|2024-10-09 10:37:20|20799.66|20799.66|20799.61|20799.61|20799.66|20799.66|20799.61|20799.61|0
1728470250000|2024-10-09 10:37:30|20799.66|20799.66|20799.7|20799.7|20800.11|20800.11|20799.66|20799.66|0
1728470260000|2024-10-09 10:37:40|20799.8|20799.8|20799.89|20799.89|20799.89|20799.89|20799.8|20799.8|0
1728470270000|2024-10-09 10:37:50|20799.8|20799.8|20799.7|20799.7|20799.85|20799.85|20799.67|20799.67|0
1728470280000|2024-10-09 10:38:00|20799.66|20799.66|20799.42|20799.42|20799.66|20799.66|20799.42|20799.42|0
1728470300000|2024-10-09 10:38:20|20799.01|20799.01|20798.89|20798.89|20799.01|20799.01|20798.81|20798.81|0
1728470310000|2024-10-09 10:38:30|20798.98|20798.98|20798.92|20798.92|20799.05|20799.05|20798.92|20798.92|0
1728470320000|2024-10-09 10:38:40|20798.69|20798.69|20799.09|20799.09|20799.09|20799.09|20798.69|20798.69|0
1728470330000|2024-10-09 10:38:50|20799.12|20799.12|20798.99|20798.99|20799.12|20799.12|20798.99|20798.99|0
1728470340000|2024-10-09 10:39:00|20798.94|20798.94|20798.94|20798.94|20798.94|20798.94|20798.94|20798.94|0
1728470350000|2024-10-09 10:39:10|20798.83|20798.83|20798.91|20798.91|20798.91|20798.91|20798.83|20798.83|0
1728470360000|2024-10-09 10:39:20|20798.73|20798.73|20798.68|20798.68|20798.73|20798.73|20798.63|20798.63|0
1728470370000|2024-10-09 10:39:30|20798.58|20798.58|20798.61|20798.61|20798.61|20798.61|20798.58|20798.58|0
1728470380000|2024-10-09 10:39:40|20798.72|20798.72|20798.23|20798.23|20798.72|20798.72|20798.23|20798.23|0
1728470390000|2024-10-09 10:39:50|20798.14|20798.14|20797.32|20797.32|20798.15|20798.15|20797.32|20797.32|0
1728470400000|2024-10-09 10:40:00|20797.25|20797.25|20796.63|20796.63|20797.32|20797.32|20796.62|20796.62|0
1728470410000|2024-10-09 10:40:10|20796.48|20796.48|20795.98|20795.98|20796.48|20796.48|20795.72|20795.72|0
1728470420000|2024-10-09 10:40:20|20795.97|20795.97|20795.97|20795.97|20795.97|20795.97|20795.97|20795.97|0
1728470430000|2024-10-09 10:40:30|20795.89|20795.89|20796.2|20796.2|20796.2|20796.2|20795.89|20795.89|0
1728470440000|2024-10-09 10:40:40|20796.4|20796.4|20795.93|20795.93|20796.52|20796.52|20795.93|20795.93|0
1728470450000|2024-10-09 10:40:50|20796.03|20796.03|20796.07|20796.07|20796.16|20796.16|20796.03|20796.03|0
1728470460000|2024-10-09 10:41:00|20795.85|20795.85|20795.36|20795.36|20795.85|20795.85|20795.27|20795.27|0
1728470470000|2024-10-09 10:41:10|20795.76|20795.76|20795.82|20795.82|20795.82|20795.82|20795.52|20795.52|0
1728470480000|2024-10-09 10:41:20|20795.73|20795.73|20795.75|20795.75|20795.79|20795.79|20795.68|20795.68|0
1728470490000|2024-10-09 10:41:30|20796.02|20796.02|20796.31|20796.31|20796.31|20796.31|20796.02|20796.02|0
1728470500000|2024-10-09 10:41:40|20796.23|20796.23|20796.48|20796.48|20796.48|20796.48|20796.23|20796.23|0
1728470510000|2024-10-09 10:41:50|20796.44|20796.44|20796.23|20796.23|20796.44|20796.44|20796.23|20796.23|0
1728470520000|2024-10-09 10:42:00|20796.35|20796.35|20796.24|20796.24|20796.43|20796.43|20796.24|20796.24|0
1728470530000|2024-10-09 10:42:10|20796.15|20796.15|20796.24|20796.24|20796.3|20796.3|20796.15|20796.15|0
1728470540000|2024-10-09 10:42:20|20796.43|20796.43|20796.52|20796.52|20796.52|20796.52|20796.37|20796.37|0
1728470550000|2024-10-09 10:42:30|20796.58|20796.58|20796.79|20796.79|20796.79|20796.79|20796.58|20796.58|0
1728470560000|2024-10-09 10:42:40|20797.05|20797.05|20796.65|20796.65|20797.05|20797.05|20796.65|20796.65|0
1728470570000|2024-10-09 10:42:50|20796.84|20796.84|20796.82|20796.82|20796.9|20796.9|20796.82|20796.82|0
1728470580000|2024-10-09 10:43:00|20797.07|20797.07|20796.77|20796.77|20797.07|20797.07|20796.72|20796.72|0
1728470590000|2024-10-09 10:43:10|20796.6|20796.6|20796.82|20796.82|20796.82|20796.82|20796.55|20796.55|0
1728470600000|2024-10-09 10:43:20|20796.68|20796.68|20796.67|20796.67|20796.77|20796.77|20796.54|20796.54|0
1728470610000|2024-10-09 10:43:30|20796.82|20796.82|20796.49|20796.49|20796.82|20796.82|20796.49|20796.49|0
1728470620000|2024-10-09 10:43:40|20796.6|20796.6|20797.01|20797.01|20797.25|20797.25|20796.6|20796.6|0
1728470630000|2024-10-09 10:43:50|20796.86|20796.86|20797.18|20797.18|20797.29|20797.29|20796.86|20796.86|0
1728470640000|2024-10-09 10:44:00|20797.09|20797.09|20796.88|20796.88|20797.09|20797.09|20796.88|20796.88|0
1728470660000|2024-10-09 10:44:20|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|0
1728470670000|2024-10-09 10:44:30|20796.63|20796.63|20796.63|20796.63|20796.63|20796.63|20796.63|20796.63|0
1728470680000|2024-10-09 10:44:40|20796.44|20796.44|20796.72|20796.72|20796.72|20796.72|20796.29|20796.29|0
1728470690000|2024-10-09 10:44:50|20796.67|20796.67|20796.14|20796.14|20796.8|20796.8|20796.14|20796.14|0
1728470700000|2024-10-09 10:45:00|20796.1|20796.1|20795.74|20795.74|20796.1|20796.1|20795.74|20795.74|0
1728470710000|2024-10-09 10:45:10|20795.83|20795.83|20794.42|20794.42|20795.83|20795.83|20794.42|20794.42|0
1728470720000|2024-10-09 10:45:20|20794.51|20794.51|20794.54|20794.54|20794.65|20794.65|20794.45|20794.45|0
1728470730000|2024-10-09 10:45:30|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|20794.47|0
1728470740000|2024-10-09 10:45:40|20794.43|20794.43|20794.48|20794.48|20794.48|20794.48|20794.43|20794.43|0
1728470750000|2024-10-09 10:45:50|20794.38|20794.38|20794.21|20794.21|20794.43|20794.43|20794.16|20794.16|0
1728470760000|2024-10-09 10:46:00|20794.01|20794.01|20793.8|20793.8|20794.01|20794.01|20793.72|20793.72|0
1728470770000|2024-10-09 10:46:10|20793.72|20793.72|20793.5|20793.5|20793.72|20793.72|20793.5|20793.5|0
1728470780000|2024-10-09 10:46:20|20793.29|20793.29|20792.36|20792.36|20793.29|20793.29|20792.36|20792.36|0
1728470790000|2024-10-09 10:46:30|20792.52|20792.52|20792.02|20792.02|20792.52|20792.52|20792.02|20792.02|0
1728470800000|2024-10-09 10:46:40|20792|20792|20792.39|20792.39|20792.52|20792.52|20791.82|20791.82|0
1728470810000|2024-10-09 10:46:50|20792.05|20792.05|20791.87|20791.87|20792.05|20792.05|20791.81|20791.81|0
1728470820000|2024-10-09 10:47:00|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|0
1728470830000|2024-10-09 10:47:10|20791.76|20791.76|20791.76|20791.76|20791.84|20791.84|20791.24|20791.24|0
1728470840000|2024-10-09 10:47:20|20791.69|20791.69|20791.88|20791.88|20791.88|20791.88|20791.69|20791.69|0
1728470850000|2024-10-09 10:47:30|20791.86|20791.86|20791.91|20791.91|20791.91|20791.91|20791.86|20791.86|0
1728470860000|2024-10-09 10:47:40|20791.78|20791.78|20791.78|20791.78|20791.78|20791.78|20791.78|20791.78|0
1728470870000|2024-10-09 10:47:50|20791.61|20791.61|20791.08|20791.08|20791.75|20791.75|20791.08|20791.08|0
1728470880000|2024-10-09 10:48:00|20791.05|20791.05|20790.76|20790.76|20791.05|20791.05|20790.76|20790.76|0
1728470890000|2024-10-09 10:48:10|20790.68|20790.68|20790.68|20790.68|20790.68|20790.68|20790.68|20790.68|0
1728470900000|2024-10-09 10:48:20|20790.66|20790.66|20789.88|20789.88|20790.66|20790.66|20789.88|20789.88|0
1728470910000|2024-10-09 10:48:30|20789.75|20789.75|20789.88|20789.88|20789.88|20789.88|20789.68|20789.68|0
1728470920000|2024-10-09 10:48:40|20789.81|20789.81|20789.88|20789.88|20789.88|20789.88|20789.71|20789.71|0
1728470930000|2024-10-09 10:48:50|20789.75|20789.75|20789.5|20789.5|20789.76|20789.76|20789.5|20789.5|0
1728470940000|2024-10-09 10:49:00|20789.47|20789.47|20789.31|20789.31|20789.47|20789.47|20789.31|20789.31|0
1728470950000|2024-10-09 10:49:10|20789.14|20789.14|20788.91|20788.91|20789.14|20789.14|20788.91|20788.91|0
1728470960000|2024-10-09 10:49:20|20788.7|20788.7|20788.69|20788.69|20788.73|20788.73|20788.59|20788.59|0
1728470970000|2024-10-09 10:49:30|20788.75|20788.75|20788.62|20788.62|20788.75|20788.75|20788.62|20788.62|0
1728470980000|2024-10-09 10:49:40|20788.74|20788.74|20788.72|20788.72|20788.76|20788.76|20788.62|20788.62|0
1728470990000|2024-10-09 10:49:50|20788.7|20788.7|20788.18|20788.18|20788.7|20788.7|20788.18|20788.18|0
1728471000000|2024-10-09 10:50:00|20788.09|20788.09|20788.2|20788.2|20788.29|20788.29|20788.09|20788.09|0
1728471010000|2024-10-09 10:50:10|20788.33|20788.33|20788.28|20788.28|20788.49|20788.49|20788.28|20788.28|0
1728471020000|2024-10-09 10:50:20|20788.1|20788.1|20788.23|20788.23|20788.27|20788.27|20787.78|20787.78|0
1728471030000|2024-10-09 10:50:30|20788.13|20788.13|20787.06|20787.06|20788.13|20788.13|20787.06|20787.06|0
1728471040000|2024-10-09 10:50:40|20787.13|20787.13|20786.82|20786.82|20787.13|20787.13|20786.82|20786.82|0
1728471050000|2024-10-09 10:50:50|20786.9|20786.9|20786.74|20786.74|20786.9|20786.9|20786.53|20786.53|0
1728471060000|2024-10-09 10:51:00|20786.65|20786.65|20786.7|20786.7|20786.7|20786.7|20786.65|20786.65|0
1728471070000|2024-10-09 10:51:10|20786.75|20786.75|20786.9|20786.9|20786.94|20786.94|20786.75|20786.75|0
1728471090000|2024-10-09 10:51:30|20786.77|20786.77|20785.59|20785.59|20786.77|20786.77|20785.59|20785.59|0
1728471100000|2024-10-09 10:51:40|20785.55|20785.55|20785.34|20785.34|20785.59|20785.59|20785.12|20785.12|0
1728471110000|2024-10-09 10:51:50|20785.39|20785.39|20785.39|20785.39|20785.39|20785.39|20785.39|20785.39|0
1728471120000|2024-10-09 10:52:00|20785.36|20785.36|20785.62|20785.62|20785.62|20785.62|20785.36|20785.36|0
1728471130000|2024-10-09 10:52:10|20785.48|20785.48|20785.6|20785.6|20785.6|20785.6|20785.48|20785.48|0
1728471140000|2024-10-09 10:52:20|20785.64|20785.64|20785.51|20785.51|20785.64|20785.64|20785.51|20785.51|0
1728471150000|2024-10-09 10:52:30|20785.43|20785.43|20785.43|20785.43|20785.43|20785.43|20785.43|20785.43|0
1728471160000|2024-10-09 10:52:40|20785.52|20785.52|20785.41|20785.41|20785.52|20785.52|20785.41|20785.41|0
1728471170000|2024-10-09 10:52:50|20785.33|20785.33|20778.75|20778.75|20785.33|20785.33|20778.75|20778.75|0
1728471180000|2024-10-09 10:53:00|20778.7|20778.7|20773.02|20773.02|20778.7|20778.7|20772.94|20772.94|0
1728471190000|2024-10-09 10:53:10|20772.96|20772.96|20772.1|20772.1|20772.96|20772.96|20771.68|20771.68|0
1728471200000|2024-10-09 10:53:20|20771.92|20771.92|20771.55|20771.55|20771.92|20771.92|20771.55|20771.55|0
1728471210000|2024-10-09 10:53:30|20771.71|20771.71|20771.28|20771.28|20771.8|20771.8|20771.28|20771.28|0
1728471220000|2024-10-09 10:53:40|20771.3|20771.3|20771.35|20771.35|20771.4|20771.4|20771.2|20771.2|0
1728471230000|2024-10-09 10:53:50|20771.32|20771.32|20770.92|20770.92|20771.32|20771.32|20770.75|20770.75|0
1728471240000|2024-10-09 10:54:00|20770.17|20770.17|20769.49|20769.49|20770.17|20770.17|20769.49|20769.49|0
1728471250000|2024-10-09 10:54:10|20769.1|20769.1|20768.61|20768.61|20769.1|20769.1|20768.61|20768.61|0
1728471260000|2024-10-09 10:54:20|20768.65|20768.65|20768.51|20768.51|20768.69|20768.69|20768.51|20768.51|0
1728471270000|2024-10-09 10:54:30|20768.44|20768.44|20768.39|20768.39|20768.44|20768.44|20768.39|20768.39|0
1728471280000|2024-10-09 10:54:40|20768.36|20768.36|20768.36|20768.36|20768.36|20768.36|20768.36|20768.36|0
1728471310000|2024-10-09 10:55:10|20768.23|20768.23|20768.24|20768.24|20768.28|20768.28|20768.23|20768.23|0
1728471320000|2024-10-09 10:55:20|20767.96|20767.96|20767.22|20767.22|20767.96|20767.96|20767.22|20767.22|0
1728471330000|2024-10-09 10:55:30|20767.27|20767.27|20766.99|20766.99|20767.27|20767.27|20766.99|20766.99|0
1728471340000|2024-10-09 10:55:40|20766.9|20766.9|20766.66|20766.66|20766.9|20766.9|20766.66|20766.66|0
1728471350000|2024-10-09 10:55:50|20766.35|20766.35|20766.27|20766.27|20766.35|20766.35|20766.27|20766.27|0
1728471360000|2024-10-09 10:56:00|20766.08|20766.08|20766.11|20766.11|20766.17|20766.17|20765.96|20765.96|0
1728471370000|2024-10-09 10:56:10|20765.87|20765.87|20765.92|20765.92|20765.92|20765.92|20765.73|20765.73|0
1728471380000|2024-10-09 10:56:20|20765.98|20765.98|20765.92|20765.92|20765.98|20765.98|20765.89|20765.89|0
1728471390000|2024-10-09 10:56:30|20766.03|20766.03|20766.13|20766.13|20766.17|20766.17|20765.85|20765.85|0
1728471400000|2024-10-09 10:56:40|20766.17|20766.17|20765.91|20765.91|20766.24|20766.24|20765.91|20765.91|0
1728471410000|2024-10-09 10:56:50|20765.83|20765.83|20765.64|20765.64|20765.83|20765.83|20765.64|20765.64|0
1728471420000|2024-10-09 10:57:00|20765.74|20765.74|20765.92|20765.92|20765.92|20765.92|20765.74|20765.74|0
1728471430000|2024-10-09 10:57:10|20765.83|20765.83|20766.29|20766.29|20766.29|20766.29|20765.83|20765.83|0
1728471440000|2024-10-09 10:57:20|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|0
1728471450000|2024-10-09 10:57:30|20766.39|20766.39|20766.39|20766.39|20766.39|20766.39|20766.39|20766.39|0
1728471460000|2024-10-09 10:57:40|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|0
1728471470000|2024-10-09 10:57:50|20766.57|20766.57|20766.9|20766.9|20766.9|20766.9|20765.92|20765.92|0
1728471480000|2024-10-09 10:58:00|20766.83|20766.83|20766.95|20766.95|20766.95|20766.95|20766.83|20766.83|0
1728471490000|2024-10-09 10:58:10|20767.18|20767.18|20767.07|20767.07|20767.18|20767.18|20767.07|20767.07|0
1728471500000|2024-10-09 10:58:20|20767.13|20767.13|20767.13|20767.13|20767.13|20767.13|20767.13|20767.13|0
1728471510000|2024-10-09 10:58:30|20766.76|20766.76|20766.9|20766.9|20766.9|20766.9|20766.68|20766.68|0
1728471520000|2024-10-09 10:58:40|20767.01|20767.01|20767.06|20767.06|20767.15|20767.15|20767.01|20767.01|0
1728471530000|2024-10-09 10:58:50|20767.47|20767.47|20767.47|20767.47|20767.47|20767.47|20767.47|20767.47|0
1728471540000|2024-10-09 10:59:00|20767.27|20767.27|20767.27|20767.27|20767.27|20767.27|20767.27|20767.27|0
1728471550000|2024-10-09 10:59:10|20767.11|20767.11|20767.4|20767.4|20767.4|20767.4|20767.11|20767.11|0
1728471560000|2024-10-09 10:59:20|20767.49|20767.49|20767.82|20767.82|20767.82|20767.82|20767.49|20767.49|0
1728471570000|2024-10-09 10:59:30|20767.86|20767.86|20767.89|20767.89|20767.89|20767.89|20767.86|20767.86|0
1728471580000|2024-10-09 10:59:40|20767.97|20767.97|20768.06|20768.06|20768.06|20768.06|20767.97|20767.97|0
1728471590000|2024-10-09 10:59:50|20768.19|20768.19|20768.19|20768.19|20768.19|20768.19|20768.19|20768.19|0
1728471600000|2024-10-09 11:00:00|20768.07|20768.07|20768.59|20768.59|20768.59|20768.59|20768.07|20768.07|0
1728471610000|2024-10-09 11:00:10|20768.48|20768.48|20768.21|20768.21|20768.68|20768.68|20768.21|20768.21|0
1728471620000|2024-10-09 11:00:20|20768.19|20768.19|20768.21|20768.21|20768.26|20768.26|20768.12|20768.12|0
1728471630000|2024-10-09 11:00:30|20768.19|20768.19|20768.94|20768.94|20768.94|20768.94|20768.19|20768.19|0
1728471640000|2024-10-09 11:00:40|20769.12|20769.12|20768.93|20768.93|20769.12|20769.12|20768.93|20768.93|0
1728471650000|2024-10-09 11:00:50|20769.03|20769.03|20769.25|20769.25|20769.25|20769.25|20769.03|20769.03|0
1728471660000|2024-10-09 11:01:00|20769.11|20769.11|20769.11|20769.11|20769.11|20769.11|20769.11|20769.11|0
1728471670000|2024-10-09 11:01:10|20769.23|20769.23|20769.23|20769.23|20769.23|20769.23|20769.23|20769.23|0
1728471680000|2024-10-09 11:01:20|20769.84|20769.84|20769.84|20769.84|20769.84|20769.84|20769.84|20769.84|0
1728471690000|2024-10-09 11:01:30|20770.06|20770.06|20770.06|20770.06|20770.06|20770.06|20770.06|20770.06|0
1728471700000|2024-10-09 11:01:40|20770.21|20770.21|20770.08|20770.08|20770.21|20770.21|20770.08|20770.08|0
1728471710000|2024-10-09 11:01:50|20770.26|20770.26|20770.73|20770.73|20770.73|20770.73|20770.22|20770.22|0
1728471720000|2024-10-09 11:02:00|20770.61|20770.61|20771.06|20771.06|20771.06|20771.06|20770.61|20770.61|0
1728471730000|2024-10-09 11:02:10|20771.13|20771.13|20771.15|20771.15|20771.15|20771.15|20771.07|20771.07|0
1728471750000|2024-10-09 11:02:30|20770.97|20770.97|20771.08|20771.08|20771.12|20771.12|20770.7|20770.7|0
1728471760000|2024-10-09 11:02:40|20771.12|20771.12|20771.76|20771.76|20771.76|20771.76|20771.12|20771.12|0
1728471770000|2024-10-09 11:02:50|20771.82|20771.82|20772.17|20772.17|20772.17|20772.17|20771.78|20771.78|0
1728471780000|2024-10-09 11:03:00|20772.29|20772.29|20772.29|20772.29|20772.29|20772.29|20772.29|20772.29|0
1728471790000|2024-10-09 11:03:10|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|0
1728471800000|2024-10-09 11:03:20|20772.49|20772.49|20772.49|20772.49|20772.49|20772.49|20772.49|20772.49|0
1728471810000|2024-10-09 11:03:30|20772.35|20772.35|20772.26|20772.26|20772.35|20772.35|20772.26|20772.26|0
1728471820000|2024-10-09 11:03:40|20772.38|20772.38|20772.38|20772.38|20772.38|20772.38|20772.38|20772.38|0
1728471830000|2024-10-09 11:03:50|20772.2|20772.2|20772.07|20772.07|20772.2|20772.2|20772.07|20772.07|0
1728471840000|2024-10-09 11:04:00|20772.12|20772.12|20772.25|20772.25|20772.34|20772.34|20772.12|20772.12|0
1728471850000|2024-10-09 11:04:10|20772.11|20772.11|20772.11|20772.11|20772.11|20772.11|20772.11|20772.11|0
1728471860000|2024-10-09 11:04:20|20772.15|20772.15|20772.46|20772.46|20772.46|20772.46|20772.15|20772.15|0
1728471870000|2024-10-09 11:04:30|20772.59|20772.59|20772.56|20772.56|20772.59|20772.59|20772.56|20772.56|0
1728471880000|2024-10-09 11:04:40|20772.76|20772.76|20772.87|20772.87|20772.87|20772.87|20772.76|20772.76|0
1728471890000|2024-10-09 11:04:50|20772.59|20772.59|20772.59|20772.59|20772.59|20772.59|20772.59|20772.59|0
1728471900000|2024-10-09 11:05:00|20772.55|20772.55|20772.64|20772.64|20772.84|20772.84|20772.55|20772.55|0
1728471910000|2024-10-09 11:05:10|20772.61|20772.61|20772.48|20772.48|20772.66|20772.66|20772.38|20772.38|0
1728471920000|2024-10-09 11:05:20|20772.25|20772.25|20772.28|20772.28|20772.28|20772.28|20772.14|20772.14|0
1728471930000|2024-10-09 11:05:30|20772.39|20772.39|20772.62|20772.62|20772.62|20772.62|20772.39|20772.39|0
1728471950000|2024-10-09 11:05:50|20772.74|20772.74|20772.74|20772.74|20772.74|20772.74|20772.74|20772.74|0
1728471960000|2024-10-09 11:06:00|20772.93|20772.93|20773.04|20773.04|20773.04|20773.04|20772.93|20772.93|0
1728471970000|2024-10-09 11:06:10|20773.36|20773.36|20773.39|20773.39|20773.39|20773.39|20773.26|20773.26|0
1728471980000|2024-10-09 11:06:20|20773.55|20773.55|20773.42|20773.42|20773.55|20773.55|20773.42|20773.42|0
1728472010000|2024-10-09 11:06:50|20773.36|20773.36|20773.36|20773.36|20773.36|20773.36|20773.36|20773.36|0
1728472020000|2024-10-09 11:07:00|20773.13|20773.13|20772.94|20772.94|20773.13|20773.13|20772.94|20772.94|0
1728472030000|2024-10-09 11:07:10|20772.92|20772.92|20772.76|20772.76|20772.92|20772.92|20772.69|20772.69|0
1728472040000|2024-10-09 11:07:20|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|20772.71|0
1728472050000|2024-10-09 11:07:30|20772.94|20772.94|20772.94|20772.94|20772.94|20772.94|20772.94|20772.94|0
1728472060000|2024-10-09 11:07:40|20773.02|20773.02|20773.15|20773.15|20773.15|20773.15|20773.02|20773.02|0
1728472070000|2024-10-09 11:07:50|20773.11|20773.11|20773.18|20773.18|20773.18|20773.18|20773.07|20773.07|0
1728472080000|2024-10-09 11:08:00|20773.68|20773.68|20773.47|20773.47|20773.68|20773.68|20773.47|20773.47|0
1728472100000|2024-10-09 11:08:20|20773.26|20773.26|20773.08|20773.08|20773.26|20773.26|20773.08|20773.08|0
1728472110000|2024-10-09 11:08:30|20772.86|20772.86|20773|20773|20773|20773|20772.74|20772.74|0
1728472130000|2024-10-09 11:08:50|20772.96|20772.96|20772.64|20772.64|20773|20773|20772.64|20772.64|0
1728472140000|2024-10-09 11:09:00|20772.6|20772.6|20772.49|20772.49|20772.6|20772.6|20772.49|20772.49|0
1728472150000|2024-10-09 11:09:10|20772.42|20772.42|20772.48|20772.48|20772.48|20772.48|20772.19|20772.19|0
1728472160000|2024-10-09 11:09:20|20772.28|20772.28|20772.67|20772.67|20772.67|20772.67|20772.28|20772.28|0
1728472170000|2024-10-09 11:09:30|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|20772.77|0
1728472180000|2024-10-09 11:09:40|20772.91|20772.91|20773.29|20773.29|20773.29|20773.29|20772.86|20772.86|0
1728472190000|2024-10-09 11:09:50|20773.41|20773.41|20773.41|20773.41|20773.41|20773.41|20773.41|20773.41|0
1728472200000|2024-10-09 11:10:00|20773.47|20773.47|20773.6|20773.6|20773.6|20773.6|20773.47|20773.47|0
1728472210000|2024-10-09 11:10:10|20773.68|20773.68|20774.08|20774.08|20774.08|20774.08|20773.68|20773.68|0
1728472220000|2024-10-09 11:10:20|20774.32|20774.32|20774.69|20774.69|20774.69|20774.69|20774.32|20774.32|0
1728472230000|2024-10-09 11:10:30|20774.86|20774.86|20775.58|20775.58|20775.63|20775.63|20774.86|20774.86|0
1728472240000|2024-10-09 11:10:40|20775.5|20775.5|20775.45|20775.45|20775.5|20775.5|20775.45|20775.45|0
1728472250000|2024-10-09 11:10:50|20775.29|20775.29|20775.24|20775.24|20775.36|20775.36|20775.24|20775.24|0
1728472260000|2024-10-09 11:11:00|20775.11|20775.11|20775.02|20775.02|20775.11|20775.11|20774.95|20774.95|0
1728472270000|2024-10-09 11:11:10|20775.38|20775.38|20775.38|20775.38|20775.38|20775.38|20775.38|20775.38|0
1728472280000|2024-10-09 11:11:20|20775.6|20775.6|20775.3|20775.3|20775.6|20775.6|20775.3|20775.3|0
1728472290000|2024-10-09 11:11:30|20775.22|20775.22|20775.67|20775.67|20775.67|20775.67|20775.2|20775.2|0
1728472300000|2024-10-09 11:11:40|20775.55|20775.55|20775.61|20775.61|20775.7|20775.7|20775.53|20775.53|0
1728472310000|2024-10-09 11:11:50|20775.7|20775.7|20775.84|20775.84|20775.84|20775.84|20775.7|20775.7|0
1728472320000|2024-10-09 11:12:00|20775.76|20775.76|20775.64|20775.64|20775.76|20775.76|20775.64|20775.64|0
1728472330000|2024-10-09 11:12:10|20775.75|20775.75|20775.69|20775.69|20775.75|20775.75|20775.69|20775.69|0
1728472340000|2024-10-09 11:12:20|20775.76|20775.76|20775.88|20775.88|20775.95|20775.95|20775.76|20775.76|0
1728472350000|2024-10-09 11:12:30|20775.68|20775.68|20775.97|20775.97|20775.97|20775.97|20775.18|20775.18|0
1728472360000|2024-10-09 11:12:40|20775.85|20775.85|20776.15|20776.15|20776.15|20776.15|20775.85|20775.85|0
1728472370000|2024-10-09 11:12:50|20776.23|20776.23|20776.52|20776.52|20776.56|20776.56|20776.23|20776.23|0
1728472380000|2024-10-09 11:13:00|20776.47|20776.47|20776.5|20776.5|20776.5|20776.5|20776.47|20776.47|0
1728472390000|2024-10-09 11:13:10|20776.45|20776.45|20776.84|20776.84|20776.84|20776.84|20776.44|20776.44|0
1728472400000|2024-10-09 11:13:20|20776.75|20776.75|20776.8|20776.8|20776.8|20776.8|20776.75|20776.75|0
1728472410000|2024-10-09 11:13:30|20776.74|20776.74|20776.17|20776.17|20776.74|20776.74|20776.17|20776.17|0
1728472420000|2024-10-09 11:13:40|20776.06|20776.06|20776.05|20776.05|20776.06|20776.06|20775.91|20775.91|0
1728472430000|2024-10-09 11:13:50|20776|20776|20776.16|20776.16|20776.16|20776.16|20776|20776|0
1728472440000|2024-10-09 11:14:00|20776.33|20776.33|20776.8|20776.8|20776.85|20776.85|20776.31|20776.31|0
1728472460000|2024-10-09 11:14:20|20776.85|20776.85|20776.85|20776.85|20776.85|20776.85|20776.85|20776.85|0
1728472470000|2024-10-09 11:14:30|20776.76|20776.76|20777.04|20777.04|20777.04|20777.04|20776.76|20776.76|0
1728472480000|2024-10-09 11:14:40|20777.18|20777.18|20777.05|20777.05|20777.37|20777.37|20777.05|20777.05|0
1728472490000|2024-10-09 11:14:50|20777.45|20777.45|20777.8|20777.8|20777.8|20777.8|20777.45|20777.45|0
1728472500000|2024-10-09 11:15:00|20777.72|20777.72|20778.51|20778.51|20778.51|20778.51|20777.72|20777.72|0
1728472520000|2024-10-09 11:15:20|20778.39|20778.39|20778.54|20778.54|20778.54|20778.54|20778.29|20778.29|0
1728472530000|2024-10-09 11:15:30|20778.42|20778.42|20778.36|20778.36|20778.48|20778.48|20778.36|20778.36|0
1728472540000|2024-10-09 11:15:40|20778.43|20778.43|20779.57|20779.57|20779.59|20779.59|20778.43|20778.43|0
1728472550000|2024-10-09 11:15:50|20779.72|20779.72|20779.72|20779.72|20779.72|20779.72|20779.72|20779.72|0
1728472560000|2024-10-09 11:16:00|20779.85|20779.85|20780.02|20780.02|20780.02|20780.02|20779.85|20779.85|0
1728472570000|2024-10-09 11:16:10|20780.21|20780.21|20780.19|20780.19|20780.21|20780.21|20780.05|20780.05|0
1728472590000|2024-10-09 11:16:30|20780.12|20780.12|20780.38|20780.38|20780.47|20780.47|20780.12|20780.12|0
1728472600000|2024-10-09 11:16:40|20780.51|20780.51|20780.51|20780.51|20780.51|20780.51|20780.51|20780.51|0
1728472610000|2024-10-09 11:16:50|20780.6|20780.6|20780.93|20780.93|20780.93|20780.93|20780.6|20780.6|0
1728472620000|2024-10-09 11:17:00|20781.01|20781.01|20781.11|20781.11|20781.11|20781.11|20781.01|20781.01|0
1728472630000|2024-10-09 11:17:10|20781.2|20781.2|20781.28|20781.28|20781.38|20781.38|20781.2|20781.2|0
1728472640000|2024-10-09 11:17:20|20781.52|20781.52|20781.44|20781.44|20781.52|20781.52|20781.44|20781.44|0
1728472650000|2024-10-09 11:17:30|20781.49|20781.49|20781.85|20781.85|20781.91|20781.91|20781.49|20781.49|0
1728472660000|2024-10-09 11:17:40|20781.91|20781.91|20782.17|20782.17|20782.22|20782.22|20781.77|20781.77|0
1728472670000|2024-10-09 11:17:50|20782.23|20782.23|20782.23|20782.23|20782.23|20782.23|20782.23|20782.23|0
1728472680000|2024-10-09 11:18:00|20782.37|20782.37|20782.96|20782.96|20782.96|20782.96|20782.37|20782.37|0
1728472690000|2024-10-09 11:18:10|20782.99|20782.99|20782.99|20782.99|20782.99|20782.99|20782.99|20782.99|0
1728472700000|2024-10-09 11:18:20|20783.07|20783.07|20783.15|20783.15|20783.15|20783.15|20782.92|20782.92|0
1728472710000|2024-10-09 11:18:30|20782.87|20782.87|20782.96|20782.96|20782.96|20782.96|20782.87|20782.87|0
1728472720000|2024-10-09 11:18:40|20782.98|20782.98|20782.98|20782.98|20782.98|20782.98|20782.98|20782.98|0
1728472730000|2024-10-09 11:18:50|20782.9|20782.9|20783.13|20783.13|20783.13|20783.13|20782.87|20782.87|0
1728472740000|2024-10-09 11:19:00|20783.21|20783.21|20782.97|20782.97|20783.21|20783.21|20782.97|20782.97|0
1728472750000|2024-10-09 11:19:10|20782.99|20782.99|20783.25|20783.25|20783.4|20783.4|20782.99|20782.99|0
1728472760000|2024-10-09 11:19:20|20783.63|20783.63|20783.8|20783.8|20783.8|20783.8|20783.29|20783.29|0
1728472770000|2024-10-09 11:19:30|20784.13|20784.13|20784.42|20784.42|20784.57|20784.57|20784.13|20784.13|0
1728472780000|2024-10-09 11:19:40|20784.53|20784.53|20784.68|20784.68|20784.68|20784.68|20784.33|20784.33|0
1728472790000|2024-10-09 11:19:50|20784.5|20784.5|20785.16|20785.16|20785.24|20785.24|20784.5|20784.5|0
1728472800000|2024-10-09 11:20:00|20785.28|20785.28|20785.39|20785.39|20785.41|20785.41|20785.2|20785.2|0
1728472810000|2024-10-09 11:20:10|20785.27|20785.27|20785.74|20785.74|20785.77|20785.77|20785.09|20785.09|0
1728472820000|2024-10-09 11:20:20|20785.35|20785.35|20785.37|20785.37|20785.46|20785.46|20785.18|20785.18|0
1728472830000|2024-10-09 11:20:30|20785.5|20785.5|20785.17|20785.17|20785.5|20785.5|20785.17|20785.17|0
1728472840000|2024-10-09 11:20:40|20785.22|20785.22|20785.32|20785.32|20785.36|20785.36|20785.22|20785.22|0
1728472850000|2024-10-09 11:20:50|20785.78|20785.78|20785.82|20785.82|20785.86|20785.86|20785.78|20785.78|0
1728472860000|2024-10-09 11:21:00|20785.96|20785.96|20786.01|20786.01|20786.47|20786.47|20785.86|20785.86|0
1728472870000|2024-10-09 11:21:10|20786.04|20786.04|20786.95|20786.95|20786.95|20786.95|20786.04|20786.04|0
1728472880000|2024-10-09 11:21:20|20786.98|20786.98|20786.08|20786.08|20787.01|20787.01|20786.08|20786.08|0
1728472890000|2024-10-09 11:21:30|20785.76|20785.76|20785.7|20785.7|20785.92|20785.92|20785.7|20785.7|0
1728472900000|2024-10-09 11:21:40|20785.66|20785.66|20785.83|20785.83|20785.83|20785.83|20785.66|20785.66|0
1728472910000|2024-10-09 11:21:50|20785.74|20785.74|20786.12|20786.12|20786.12|20786.12|20785.74|20785.74|0
1728472920000|2024-10-09 11:22:00|20786.03|20786.03|20786.7|20786.7|20786.7|20786.7|20786.03|20786.03|0
1728472930000|2024-10-09 11:22:10|20786.85|20786.85|20787.23|20787.23|20787.23|20787.23|20786.85|20786.85|0
1728472940000|2024-10-09 11:22:20|20787.4|20787.4|20787.08|20787.08|20787.53|20787.53|20787.08|20787.08|0
1728472950000|2024-10-09 11:22:30|20787.06|20787.06|20787.22|20787.22|20787.22|20787.22|20787.06|20787.06|0
1728472960000|2024-10-09 11:22:40|20786.87|20786.87|20786.93|20786.93|20786.93|20786.93|20786.42|20786.42|0
1728472970000|2024-10-09 11:22:50|20787.48|20787.48|20787.12|20787.12|20787.67|20787.67|20787.12|20787.12|0
1728472980000|2024-10-09 11:23:00|20787.36|20787.36|20786.99|20786.99|20787.36|20787.36|20786.99|20786.99|0
1728472990000|2024-10-09 11:23:10|20787.03|20787.03|20786.65|20786.65|20787.03|20787.03|20786.65|20786.65|0
1728473000000|2024-10-09 11:23:20|20786.63|20786.63|20786.64|20786.64|20786.74|20786.74|20786.63|20786.63|0
1728473010000|2024-10-09 11:23:30|20786.52|20786.52|20786.5|20786.5|20786.52|20786.52|20786.43|20786.43|0
1728473020000|2024-10-09 11:23:40|20786.66|20786.66|20786.64|20786.64|20786.84|20786.84|20786.64|20786.64|0
1728473030000|2024-10-09 11:23:50|20786.67|20786.67|20786.67|20786.67|20786.67|20786.67|20786.67|20786.67|0
1728473040000|2024-10-09 11:24:00|20786.8|20786.8|20786.72|20786.72|20786.8|20786.8|20786.65|20786.65|0
1728473050000|2024-10-09 11:24:10|20786.63|20786.63|20786.83|20786.83|20786.83|20786.83|20786.63|20786.63|0
1728473060000|2024-10-09 11:24:20|20786.67|20786.67|20786.87|20786.87|20786.96|20786.96|20786.52|20786.52|0
1728473070000|2024-10-09 11:24:30|20787.01|20787.01|20787.29|20787.29|20787.29|20787.29|20787.01|20787.01|0
1728473080000|2024-10-09 11:24:40|20787.33|20787.33|20786.99|20786.99|20787.36|20787.36|20786.99|20786.99|0
1728473090000|2024-10-09 11:24:50|20786.94|20786.94|20787.22|20787.22|20787.22|20787.22|20786.94|20786.94|0
1728473100000|2024-10-09 11:25:00|20787.27|20787.27|20787.23|20787.23|20787.27|20787.27|20786.87|20786.87|0
1728473110000|2024-10-09 11:25:10|20787.36|20787.36|20787.79|20787.79|20787.79|20787.79|20787.36|20787.36|0
1728473120000|2024-10-09 11:25:20|20787.86|20787.86|20787.93|20787.93|20787.93|20787.93|20787.76|20787.76|0
1728473130000|2024-10-09 11:25:30|20787.88|20787.88|20788.09|20788.09|20788.37|20788.37|20787.81|20787.81|0
1728473140000|2024-10-09 11:25:40|20788.16|20788.16|20788.23|20788.23|20788.23|20788.23|20788.09|20788.09|0
1728473150000|2024-10-09 11:25:50|20788.14|20788.14|20788.69|20788.69|20788.69|20788.69|20788.14|20788.14|0
1728473160000|2024-10-09 11:26:00|20788.78|20788.78|20789.17|20789.17|20789.19|20789.19|20788.78|20788.78|0
1728473170000|2024-10-09 11:26:10|20789.22|20789.22|20789.55|20789.55|20789.55|20789.55|20789.19|20789.19|0
1728473180000|2024-10-09 11:26:20|20789.51|20789.51|20789.95|20789.95|20789.95|20789.95|20789.29|20789.29|0
1728473190000|2024-10-09 11:26:30|20789.89|20789.89|20789.78|20789.78|20789.89|20789.89|20789.78|20789.78|0
1728473200000|2024-10-09 11:26:40|20789.66|20789.66|20789.67|20789.67|20789.67|20789.67|20789.6|20789.6|0
1728473210000|2024-10-09 11:26:50|20789.51|20789.51|20789.44|20789.44|20789.51|20789.51|20789.39|20789.39|0
1728473220000|2024-10-09 11:27:00|20789.4|20789.4|20789.94|20789.94|20789.94|20789.94|20789.4|20789.4|0
1728473230000|2024-10-09 11:27:10|20789.88|20789.88|20789.94|20789.94|20790.16|20790.16|20789.88|20789.88|0
1728473240000|2024-10-09 11:27:20|20790.05|20790.05|20790.12|20790.12|20790.21|20790.21|20789.99|20789.99|0
1728473250000|2024-10-09 11:27:30|20790.36|20790.36|20790.32|20790.32|20790.36|20790.36|20790.32|20790.32|0
1728473260000|2024-10-09 11:27:40|20790.35|20790.35|20790.13|20790.13|20790.35|20790.35|20790.13|20790.13|0
1728473270000|2024-10-09 11:27:50|20790.04|20790.04|20790.5|20790.5|20790.63|20790.63|20790.04|20790.04|0
1728473280000|2024-10-09 11:28:00|20790.45|20790.45|20790.43|20790.43|20790.45|20790.45|20790.43|20790.43|0
1728473290000|2024-10-09 11:28:10|20790.34|20790.34|20790.39|20790.39|20790.51|20790.51|20790.34|20790.34|0
1728473300000|2024-10-09 11:28:20|20790.34|20790.34|20790.43|20790.43|20790.43|20790.43|20790.34|20790.34|0
1728473310000|2024-10-09 11:28:30|20790.33|20790.33|20790.02|20790.02|20790.33|20790.33|20790.02|20790.02|0
1728473320000|2024-10-09 11:28:40|20790.04|20790.04|20789.85|20789.85|20790.04|20790.04|20789.85|20789.85|0
1728473330000|2024-10-09 11:28:50|20789.24|20789.24|20788.91|20788.91|20789.24|20789.24|20788.91|20788.91|0
1728473340000|2024-10-09 11:29:00|20788.92|20788.92|20788.88|20788.88|20789|20789|20788.68|20788.68|0
1728473350000|2024-10-09 11:29:10|20789.04|20789.04|20789.6|20789.6|20789.6|20789.6|20789.04|20789.04|0
1728473360000|2024-10-09 11:29:20|20789.52|20789.52|20789.34|20789.34|20789.64|20789.64|20789.34|20789.34|0
1728473370000|2024-10-09 11:29:30|20789.39|20789.39|20790.07|20790.07|20790.07|20790.07|20789.34|20789.34|0
1728473380000|2024-10-09 11:29:40|20789.89|20789.89|20789.98|20789.98|20790.07|20790.07|20789.89|20789.89|0
1728473390000|2024-10-09 11:29:50|20789.94|20789.94|20791.81|20791.81|20792.13|20792.13|20789.94|20789.94|0
1728473400000|2024-10-09 11:30:00|20791.93|20791.93|20792.13|20792.13|20792.16|20792.16|20791.93|20791.93|0
1728473410000|2024-10-09 11:30:10|20792.85|20792.85|20793.13|20793.13|20793.13|20793.13|20792.79|20792.79|0
1728473420000|2024-10-09 11:30:20|20793.26|20793.26|20793.64|20793.64|20793.71|20793.71|20793.26|20793.26|0
1728473440000|2024-10-09 11:30:40|20793.39|20793.39|20793.24|20793.24|20793.39|20793.39|20793.14|20793.14|0
1728473450000|2024-10-09 11:30:50|20793.29|20793.29|20793.45|20793.45|20793.45|20793.45|20793.29|20793.29|0
1728473460000|2024-10-09 11:31:00|20794.44|20794.44|20791.05|20791.05|20794.44|20794.44|20790.93|20790.93|0
1728473470000|2024-10-09 11:31:10|20791.12|20791.12|20790.8|20790.8|20791.25|20791.25|20790.8|20790.8|0
1728473480000|2024-10-09 11:31:20|20790.66|20790.66|20790.81|20790.81|20790.81|20790.81|20790.6|20790.6|0
1728473490000|2024-10-09 11:31:30|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|0
1728473500000|2024-10-09 11:31:40|20790.97|20790.97|20791.52|20791.52|20791.52|20791.52|20790.97|20790.97|0
1728473510000|2024-10-09 11:31:50|20791.4|20791.4|20791.81|20791.81|20791.81|20791.81|20791.4|20791.4|0
1728473520000|2024-10-09 11:32:00|20791.46|20791.46|20791.42|20791.42|20791.46|20791.46|20791.42|20791.42|0
1728473530000|2024-10-09 11:32:10|20791.38|20791.38|20791.17|20791.17|20791.38|20791.38|20791.17|20791.17|0
1728473540000|2024-10-09 11:32:20|20790.82|20790.82|20790.67|20790.67|20790.82|20790.82|20790.65|20790.65|0
1728473550000|2024-10-09 11:32:30|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|0
1728473560000|2024-10-09 11:32:40|20790.53|20790.53|20790.53|20790.53|20790.53|20790.53|20790.53|20790.53|0
1728473570000|2024-10-09 11:32:50|20790.45|20790.45|20790.12|20790.12|20790.45|20790.45|20790.12|20790.12|0
1728473580000|2024-10-09 11:33:00|20790.04|20790.04|20789.43|20789.43|20790.04|20790.04|20789.43|20789.43|0
1728473590000|2024-10-09 11:33:10|20789.23|20789.23|20789.2|20789.2|20789.31|20789.31|20789.2|20789.2|0
1728473600000|2024-10-09 11:33:20|20789.01|20789.01|20788.87|20788.87|20789.01|20789.01|20788.87|20788.87|0
1728473610000|2024-10-09 11:33:30|20788.83|20788.83|20788.9|20788.9|20788.9|20788.9|20788.83|20788.83|0
1728473620000|2024-10-09 11:33:40|20788.72|20788.72|20788.72|20788.72|20788.72|20788.72|20788.72|20788.72|0
1728473630000|2024-10-09 11:33:50|20788.85|20788.85|20788.85|20788.85|20788.85|20788.85|20788.85|20788.85|0
1728473640000|2024-10-09 11:34:00|20788.78|20788.78|20788.89|20788.89|20788.89|20788.89|20788.78|20788.78|0
1728473650000|2024-10-09 11:34:10|20788.84|20788.84|20788.78|20788.78|20788.84|20788.84|20788.78|20788.78|0
1728473660000|2024-10-09 11:34:20|20788.41|20788.41|20788.45|20788.45|20788.5|20788.5|20788.41|20788.41|0
1728473690000|2024-10-09 11:34:50|20788.53|20788.53|20788.44|20788.44|20788.53|20788.53|20788.44|20788.44|0
1728473700000|2024-10-09 11:35:00|20788.68|20788.68|20788.38|20788.38|20788.68|20788.68|20788.38|20788.38|0
1728473710000|2024-10-09 11:35:10|20788.22|20788.22|20788.19|20788.19|20788.22|20788.22|20787.88|20787.88|0
1728473720000|2024-10-09 11:35:20|20788.23|20788.23|20788.37|20788.37|20788.37|20788.37|20788.23|20788.23|0
1728473730000|2024-10-09 11:35:30|20788.17|20788.17|20788.05|20788.05|20788.17|20788.17|20788.05|20788.05|0
1728473740000|2024-10-09 11:35:40|20787.93|20787.93|20787.85|20787.85|20787.93|20787.93|20787.85|20787.85|0
1728473760000|2024-10-09 11:36:00|20787.79|20787.79|20787.79|20787.79|20787.79|20787.79|20787.79|20787.79|0
1728473770000|2024-10-09 11:36:10|20787.69|20787.69|20786.99|20786.99|20787.69|20787.69|20786.99|20786.99|0
1728473780000|2024-10-09 11:36:20|20786.8|20786.8|20785.74|20785.74|20786.8|20786.8|20785.73|20785.73|0
1728473790000|2024-10-09 11:36:30|20785.7|20785.7|20784.35|20784.35|20785.7|20785.7|20784.35|20784.35|0
1728473810000|2024-10-09 11:36:50|20784.29|20784.29|20783.85|20783.85|20784.29|20784.29|20783.85|20783.85|0
1728473820000|2024-10-09 11:37:00|20783.76|20783.76|20783.68|20783.68|20783.76|20783.76|20783.58|20783.58|0
1728473830000|2024-10-09 11:37:10|20783.61|20783.61|20783.34|20783.34|20783.61|20783.61|20783.34|20783.34|0
1728473840000|2024-10-09 11:37:20|20783.3|20783.3|20783.41|20783.41|20783.41|20783.41|20783.3|20783.3|0
1728473860000|2024-10-09 11:37:40|20783.37|20783.37|20783.45|20783.45|20783.45|20783.45|20783.37|20783.37|0
1728473870000|2024-10-09 11:37:50|20783.58|20783.58|20783.58|20783.58|20783.58|20783.58|20783.58|20783.58|0
1728473880000|2024-10-09 11:38:00|20783.65|20783.65|20783.51|20783.51|20783.65|20783.65|20783.51|20783.51|0
1728473900000|2024-10-09 11:38:20|20783.39|20783.39|20783.2|20783.2|20783.45|20783.45|20783.2|20783.2|0
1728473910000|2024-10-09 11:38:30|20782.88|20782.88|20782.92|20782.92|20782.92|20782.92|20782.88|20782.88|0
1728473920000|2024-10-09 11:38:40|20782.8|20782.8|20782.8|20782.8|20782.8|20782.8|20782.8|20782.8|0
1728473930000|2024-10-09 11:38:50|20782.89|20782.89|20782.89|20782.89|20782.89|20782.89|20782.89|20782.89|0
1728473940000|2024-10-09 11:39:00|20783|20783|20783|20783|20783|20783|20783|20783|0
1728473950000|2024-10-09 11:39:10|20782.78|20782.78|20782.77|20782.77|20783.01|20783.01|20782.74|20782.74|0
1728473960000|2024-10-09 11:39:20|20782.65|20782.65|20782.55|20782.55|20782.65|20782.65|20782.55|20782.55|0
1728473970000|2024-10-09 11:39:30|20782.63|20782.63|20782.69|20782.69|20782.69|20782.69|20782.63|20782.63|0
1728473980000|2024-10-09 11:39:40|20782.64|20782.64|20782.4|20782.4|20782.64|20782.64|20782.4|20782.4|0
1728473990000|2024-10-09 11:39:50|20782.26|20782.26|20782.26|20782.26|20782.26|20782.26|20782.26|20782.26|0
1728474000000|2024-10-09 11:40:00|20782.08|20782.08|20782.35|20782.35|20782.37|20782.37|20782.04|20782.04|0
1728474010000|2024-10-09 11:40:10|20782.26|20782.26|20782.26|20782.26|20782.26|20782.26|20782.26|20782.26|0
1728474020000|2024-10-09 11:40:20|20782.36|20782.36|20781.94|20781.94|20782.36|20782.36|20781.94|20781.94|0
1728474030000|2024-10-09 11:40:30|20781.8|20781.8|20781.8|20781.8|20781.8|20781.8|20781.8|20781.8|0
1728474040000|2024-10-09 11:40:40|20782.06|20782.06|20782.35|20782.35|20782.35|20782.35|20782.06|20782.06|0
1728474060000|2024-10-09 11:41:00|20782.39|20782.39|20782.45|20782.45|20782.45|20782.45|20782.33|20782.33|0
1728474070000|2024-10-09 11:41:10|20782.36|20782.36|20782.36|20782.36|20782.36|20782.36|20782.36|20782.36|0
1728474080000|2024-10-09 11:41:20|20782.42|20782.42|20782.75|20782.75|20782.75|20782.75|20782.42|20782.42|0
1728474090000|2024-10-09 11:41:30|20782.83|20782.83|20782.57|20782.57|20782.83|20782.83|20782.57|20782.57|0
1728474100000|2024-10-09 11:41:40|20782.68|20782.68|20782.68|20782.68|20782.68|20782.68|20782.68|20782.68|0
1728474110000|2024-10-09 11:41:50|20782.82|20782.82|20782.82|20782.82|20782.82|20782.82|20782.82|20782.82|0
1728474120000|2024-10-09 11:42:00|20783.03|20783.03|20782.61|20782.61|20783.03|20783.03|20782.61|20782.61|0
1728474130000|2024-10-09 11:42:10|20782.44|20782.44|20782.24|20782.24|20782.51|20782.51|20782.24|20782.24|0
1728474140000|2024-10-09 11:42:20|20782.32|20782.32|20782.62|20782.62|20782.62|20782.62|20782.32|20782.32|0
1728474150000|2024-10-09 11:42:30|20782.9|20782.9|20782.97|20782.97|20782.97|20782.97|20782.9|20782.9|0
1728474160000|2024-10-09 11:42:40|20783.1|20783.1|20783.07|20783.07|20783.1|20783.1|20783.07|20783.07|0
1728474170000|2024-10-09 11:42:50|20783.04|20783.04|20783.06|20783.06|20783.15|20783.15|20783.04|20783.04|0
1728474190000|2024-10-09 11:43:10|20782.97|20782.97|20783.04|20783.04|20783.15|20783.15|20782.97|20782.97|0
1728474200000|2024-10-09 11:43:20|20782.92|20782.92|20782.44|20782.44|20782.92|20782.92|20782.44|20782.44|0
1728474220000|2024-10-09 11:43:40|20782.29|20782.29|20782.48|20782.48|20782.48|20782.48|20782.29|20782.29|0
1728474230000|2024-10-09 11:43:50|20782.61|20782.61|20782.68|20782.68|20782.68|20782.68|20782.61|20782.61|0
1728474240000|2024-10-09 11:44:00|20782.69|20782.69|20782.69|20782.69|20782.69|20782.69|20782.69|20782.69|0
1728474250000|2024-10-09 11:44:10|20782.43|20782.43|20782.24|20782.24|20782.43|20782.43|20782.24|20782.24|0
1728474260000|2024-10-09 11:44:20|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|20782.31|0
1728474270000|2024-10-09 11:44:30|20782.24|20782.24|20781.78|20781.78|20782.24|20782.24|20781.78|20781.78|0
1728474280000|2024-10-09 11:44:40|20781.87|20781.87|20781.78|20781.78|20781.87|20781.87|20781.78|20781.78|0
1728474290000|2024-10-09 11:44:50|20781.73|20781.73|20781.78|20781.78|20781.78|20781.78|20781.73|20781.73|0
1728474300000|2024-10-09 11:45:00|20781.65|20781.65|20781.65|20781.65|20781.65|20781.65|20781.65|20781.65|0
1728474310000|2024-10-09 11:45:10|20781.54|20781.54|20781.75|20781.75|20781.93|20781.93|20781.54|20781.54|0
1728474330000|2024-10-09 11:45:30|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|0
1728474340000|2024-10-09 11:45:40|20781.82|20781.82|20781.82|20781.82|20781.82|20781.82|20781.82|20781.82|0
1728474350000|2024-10-09 11:45:50|20781.94|20781.94|20781.94|20781.94|20781.94|20781.94|20781.87|20781.87|0
1728474360000|2024-10-09 11:46:00|20781.89|20781.89|20781.59|20781.59|20781.89|20781.89|20781.59|20781.59|0
1728474370000|2024-10-09 11:46:10|20781.54|20781.54|20781.18|20781.18|20781.66|20781.66|20781.18|20781.18|0
1728474380000|2024-10-09 11:46:20|20780.93|20780.93|20780.67|20780.67|20780.93|20780.93|20780.67|20780.67|0
1728474390000|2024-10-09 11:46:30|20780.69|20780.69|20780.36|20780.36|20780.69|20780.69|20780.25|20780.25|0
1728474400000|2024-10-09 11:46:40|20780.24|20780.24|20780.18|20780.18|20780.24|20780.24|20780.03|20780.03|0
1728474410000|2024-10-09 11:46:50|20780.16|20780.16|20779.63|20779.63|20780.16|20780.16|20779.63|20779.63|0
1728474420000|2024-10-09 11:47:00|20779.75|20779.75|20779.55|20779.55|20779.76|20779.76|20779.55|20779.55|0
1728474440000|2024-10-09 11:47:20|20779.49|20779.49|20779.43|20779.43|20779.49|20779.49|20779.43|20779.43|0
1728474450000|2024-10-09 11:47:30|20779.34|20779.34|20779.34|20779.34|20779.34|20779.34|20779.34|20779.34|0
1728474460000|2024-10-09 11:47:40|20779.46|20779.46|20779.46|20779.46|20779.46|20779.46|20779.46|20779.46|0
1728474470000|2024-10-09 11:47:50|20779.5|20779.5|20779.48|20779.48|20779.5|20779.5|20779.48|20779.48|0
1728474480000|2024-10-09 11:48:00|20779.4|20779.4|20779.99|20779.99|20779.99|20779.99|20779.4|20779.4|0
1728474490000|2024-10-09 11:48:10|20780.15|20780.15|20779.92|20779.92|20780.15|20780.15|20779.92|20779.92|0
1728474500000|2024-10-09 11:48:20|20779.79|20779.79|20779.37|20779.37|20779.79|20779.79|20779.23|20779.23|0
1728474510000|2024-10-09 11:48:30|20779.82|20779.82|20779.98|20779.98|20779.98|20779.98|20779.82|20779.82|0
1728474530000|2024-10-09 11:48:50|20780.01|20780.01|20780.01|20780.01|20780.01|20780.01|20780.01|20780.01|0
1728474550000|2024-10-09 11:49:10|20779.9|20779.9|20779.58|20779.58|20779.9|20779.9|20779.58|20779.58|0
1728474560000|2024-10-09 11:49:20|20779.67|20779.67|20779.71|20779.71|20779.71|20779.71|20779.58|20779.58|0
1728474570000|2024-10-09 11:49:30|20779.78|20779.78|20779.87|20779.87|20779.99|20779.99|20779.78|20779.78|0
1728474580000|2024-10-09 11:49:40|20779.92|20779.92|20779.78|20779.78|20779.92|20779.92|20779.78|20779.78|0
1728474590000|2024-10-09 11:49:50|20779.87|20779.87|20779.87|20779.87|20779.87|20779.87|20779.87|20779.87|0
1728474600000|2024-10-09 11:50:00|20779.98|20779.98|20780.04|20780.04|20780.08|20780.08|20779.98|20779.98|0
1728474610000|2024-10-09 11:50:10|20780.11|20780.11|20780.11|20780.11|20780.11|20780.11|20780.11|20780.11|0
1728474620000|2024-10-09 11:50:20|20780.04|20780.04|20779.93|20779.93|20780.04|20780.04|20779.93|20779.93|0
1728474630000|2024-10-09 11:50:30|20779.79|20779.79|20779.75|20779.75|20779.79|20779.79|20779.75|20779.75|0
1728474640000|2024-10-09 11:50:40|20779.69|20779.69|20779.82|20779.82|20779.82|20779.82|20779.69|20779.69|0
1728474650000|2024-10-09 11:50:50|20779.76|20779.76|20779.75|20779.75|20779.76|20779.76|20779.51|20779.51|0
1728474660000|2024-10-09 11:51:00|20779.87|20779.87|20780.03|20780.03|20780.03|20780.03|20779.87|20779.87|0
1728474670000|2024-10-09 11:51:10|20780.09|20780.09|20780.22|20780.22|20780.25|20780.25|20780.07|20780.07|0
1728474680000|2024-10-09 11:51:20|20780.05|20780.05|20781|20781|20781|20781|20780.05|20780.05|0
1728474690000|2024-10-09 11:51:30|20780.96|20780.96|20781.42|20781.42|20781.42|20781.42|20780.96|20780.96|0
1728474700000|2024-10-09 11:51:40|20781.24|20781.24|20781.24|20781.24|20781.33|20781.33|20781.24|20781.24|0
1728474710000|2024-10-09 11:51:50|20781.33|20781.33|20781.46|20781.46|20781.46|20781.46|20781.3|20781.3|0
1728474720000|2024-10-09 11:52:00|20781.36|20781.36|20781.64|20781.64|20781.64|20781.64|20781.27|20781.27|0
1728474730000|2024-10-09 11:52:10|20781.76|20781.76|20781.55|20781.55|20781.76|20781.76|20781.55|20781.55|0
1728474740000|2024-10-09 11:52:20|20781.76|20781.76|20781.8|20781.8|20781.8|20781.8|20781.76|20781.76|0
1728474750000|2024-10-09 11:52:30|20781.83|20781.83|20781.65|20781.65|20781.83|20781.83|20781.56|20781.56|0
1728474760000|2024-10-09 11:52:40|20781.83|20781.83|20781.76|20781.76|20781.83|20781.83|20781.76|20781.76|0
1728474770000|2024-10-09 11:52:50|20781.79|20781.79|20781.76|20781.76|20781.79|20781.79|20781.76|20781.76|0
1728474780000|2024-10-09 11:53:00|20781.67|20781.67|20781.8|20781.8|20781.8|20781.8|20781.58|20781.58|0
1728474800000|2024-10-09 11:53:20|20781.98|20781.98|20782.19|20782.19|20782.19|20782.19|20781.92|20781.92|0
1728474810000|2024-10-09 11:53:30|20782.37|20782.37|20782.38|20782.38|20782.92|20782.92|20782.31|20782.31|0
1728474820000|2024-10-09 11:53:40|20782.58|20782.58|20782.93|20782.93|20782.93|20782.93|20782.58|20782.58|0
1728474830000|2024-10-09 11:53:50|20783.09|20783.09|20783.14|20783.14|20783.34|20783.34|20783.09|20783.09|0
1728474840000|2024-10-09 11:54:00|20783.17|20783.17|20783.17|20783.17|20783.17|20783.17|20783.17|20783.17|0
1728474850000|2024-10-09 11:54:10|20782.92|20782.92|20782.92|20782.92|20782.92|20782.92|20782.92|20782.92|0
1728474860000|2024-10-09 11:54:20|20783.04|20783.04|20783.06|20783.06|20783.1|20783.1|20783.04|20783.04|0
1728474870000|2024-10-09 11:54:30|20782.92|20782.92|20782.92|20782.92|20782.92|20782.92|20782.92|20782.92|0
1728474880000|2024-10-09 11:54:40|20782.87|20782.87|20782.87|20782.87|20782.87|20782.87|20782.87|20782.87|0
1728474890000|2024-10-09 11:54:50|20782.68|20782.68|20782.98|20782.98|20782.98|20782.98|20782.68|20782.68|0
1728474900000|2024-10-09 11:55:00|20783.08|20783.08|20783.1|20783.1|20783.1|20783.1|20783.08|20783.08|0
1728474910000|2024-10-09 11:55:10|20783.14|20783.14|20783.18|20783.18|20783.18|20783.18|20783.14|20783.14|0
1728474920000|2024-10-09 11:55:20|20783.29|20783.29|20783.97|20783.97|20783.97|20783.97|20783.29|20783.29|0
1728474930000|2024-10-09 11:55:30|20784.19|20784.19|20784.55|20784.55|20784.55|20784.55|20784.19|20784.19|0
1728474950000|2024-10-09 11:55:50|20784.65|20784.65|20784.54|20784.54|20784.81|20784.81|20784.54|20784.54|0
1728474960000|2024-10-09 11:56:00|20784.5|20784.5|20784.48|20784.48|20784.53|20784.53|20784.41|20784.41|0
1728474990000|2024-10-09 11:56:30|20784.58|20784.58|20784.65|20784.65|20784.65|20784.65|20784.48|20784.48|0
1728475000000|2024-10-09 11:56:40|20784.74|20784.74|20784.74|20784.74|20784.83|20784.83|20784.74|20784.74|0
1728475010000|2024-10-09 11:56:50|20784.71|20784.71|20784.87|20784.87|20784.87|20784.87|20784.71|20784.71|0
1728475020000|2024-10-09 11:57:00|20784.9|20784.9|20784.9|20784.9|20784.9|20784.9|20784.9|20784.9|0
1728475030000|2024-10-09 11:57:10|20785.15|20785.15|20785.15|20785.15|20785.15|20785.15|20785.05|20785.05|0
1728475040000|2024-10-09 11:57:20|20785.24|20785.24|20785.17|20785.17|20785.3|20785.3|20785.07|20785.07|0
1728475050000|2024-10-09 11:57:30|20785.35|20785.35|20785.36|20785.36|20785.45|20785.45|20785.35|20785.35|0
1728475060000|2024-10-09 11:57:40|20785.52|20785.52|20785.55|20785.55|20785.55|20785.55|20785.49|20785.49|0
1728475070000|2024-10-09 11:57:50|20785.7|20785.7|20785.77|20785.77|20786.18|20786.18|20785.7|20785.7|0
1728475080000|2024-10-09 11:58:00|20785.92|20785.92|20786.27|20786.27|20786.27|20786.27|20785.92|20785.92|0
1728475090000|2024-10-09 11:58:10|20786.18|20786.18|20786.04|20786.04|20786.18|20786.18|20786.04|20786.04|0
1728475100000|2024-10-09 11:58:20|20786.18|20786.18|20786.17|20786.17|20786.18|20786.18|20786.12|20786.12|0
1728475110000|2024-10-09 11:58:30|20786.35|20786.35|20786.59|20786.59|20786.59|20786.59|20786.3|20786.3|0
1728475120000|2024-10-09 11:58:40|20786.64|20786.64|20786.49|20786.49|20786.64|20786.64|20786.28|20786.28|0
1728475130000|2024-10-09 11:58:50|20786.53|20786.53|20786.53|20786.53|20786.53|20786.53|20786.53|20786.53|0
1728475140000|2024-10-09 11:59:00|20786.39|20786.39|20786.99|20786.99|20786.99|20786.99|20786.39|20786.39|0
1728475150000|2024-10-09 11:59:10|20787.26|20787.26|20787.64|20787.64|20787.64|20787.64|20787.26|20787.26|0
1728475160000|2024-10-09 11:59:20|20787.69|20787.69|20787.7|20787.7|20787.78|20787.78|20787.69|20787.69|0
1728475170000|2024-10-09 11:59:30|20787.76|20787.76|20787.76|20787.76|20787.76|20787.76|20787.76|20787.76|0
1728475180000|2024-10-09 11:59:40|20787.75|20787.75|20787.66|20787.66|20787.75|20787.75|20787.66|20787.66|0
1728475190000|2024-10-09 11:59:50|20787.6|20787.6|20787.2|20787.2|20787.73|20787.73|20787.2|20787.2|0
1728475200000|2024-10-09 12:00:00|20787.33|20787.33|20787.27|20787.27|20787.45|20787.45|20787.27|20787.27|0
1728475210000|2024-10-09 12:00:10|20787.21|20787.21|20787.33|20787.33|20787.33|20787.33|20787.21|20787.21|0
1728475220000|2024-10-09 12:00:20|20787.53|20787.53|20787.27|20787.27|20787.53|20787.53|20787.27|20787.27|0
1728475230000|2024-10-09 12:00:30|20787.19|20787.19|20787.09|20787.09|20787.19|20787.19|20787.09|20787.09|0
1728475240000|2024-10-09 12:00:40|20787.01|20787.01|20787.01|20787.01|20787.01|20787.01|20787.01|20787.01|0
1728475250000|2024-10-09 12:00:50|20787.08|20787.08|20787.49|20787.49|20787.49|20787.49|20787.08|20787.08|0
1728475260000|2024-10-09 12:01:00|20787.61|20787.61|20787.67|20787.67|20787.73|20787.73|20787.61|20787.61|0
1728475270000|2024-10-09 12:01:10|20787.61|20787.61|20787.68|20787.68|20787.81|20787.81|20787.55|20787.55|0
1728475280000|2024-10-09 12:01:20|20787.85|20787.85|20788.01|20788.01|20788.01|20788.01|20787.66|20787.66|0
1728475290000|2024-10-09 12:01:30|20787.97|20787.97|20788.52|20788.52|20788.62|20788.62|20787.97|20787.97|0
1728475300000|2024-10-09 12:01:40|20788.58|20788.58|20789.18|20789.18|20789.18|20789.18|20788.58|20788.58|0
1728475310000|2024-10-09 12:01:50|20789.43|20789.43|20789.18|20789.18|20789.43|20789.43|20789.18|20789.18|0
1728475320000|2024-10-09 12:02:00|20789.1|20789.1|20789.2|20789.2|20789.32|20789.32|20789.1|20789.1|0
1728475340000|2024-10-09 12:02:20|20789.36|20789.36|20788.96|20788.96|20789.36|20789.36|20788.84|20788.84|0
1728475350000|2024-10-09 12:02:30|20789.03|20789.03|20789.13|20789.13|20789.13|20789.13|20789.03|20789.03|0
1728475360000|2024-10-09 12:02:40|20788.91|20788.91|20788.91|20788.91|20788.91|20788.91|20788.91|20788.91|0
1728475370000|2024-10-09 12:02:50|20789|20789|20789.14|20789.14|20789.14|20789.14|20789|20789|0
1728475380000|2024-10-09 12:03:00|20789.41|20789.41|20789.51|20789.51|20789.55|20789.55|20789.21|20789.21|0
1728475390000|2024-10-09 12:03:10|20789.72|20789.72|20790.54|20790.54|20790.57|20790.57|20789.72|20789.72|0
1728475400000|2024-10-09 12:03:20|20790.34|20790.34|20790.48|20790.48|20790.48|20790.48|20790.34|20790.34|0
1728475410000|2024-10-09 12:03:30|20790.44|20790.44|20790.63|20790.63|20790.63|20790.63|20790.44|20790.44|0
1728475420000|2024-10-09 12:03:40|20790.67|20790.67|20790.77|20790.77|20790.81|20790.81|20790.67|20790.67|0
1728475430000|2024-10-09 12:03:50|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|20790.99|0
1728475440000|2024-10-09 12:04:00|20790.9|20790.9|20791.44|20791.44|20791.44|20791.44|20790.9|20790.9|0
1728475450000|2024-10-09 12:04:10|20791.61|20791.61|20791.3|20791.3|20791.61|20791.61|20791.3|20791.3|0
1728475460000|2024-10-09 12:04:20|20791.43|20791.43|20791.54|20791.54|20791.54|20791.54|20791.3|20791.3|0
1728475470000|2024-10-09 12:04:30|20791.63|20791.63|20791.58|20791.58|20791.63|20791.63|20791.58|20791.58|0
1728475480000|2024-10-09 12:04:40|20791.52|20791.52|20791.79|20791.79|20791.79|20791.79|20791.52|20791.52|0
1728475500000|2024-10-09 12:05:00|20791.92|20791.92|20791.91|20791.91|20791.92|20791.92|20791.79|20791.79|0
1728475520000|2024-10-09 12:05:20|20791.93|20791.93|20792.07|20792.07|20792.15|20792.15|20791.93|20791.93|0
1728475530000|2024-10-09 12:05:30|20791.95|20791.95|20792.12|20792.12|20792.21|20792.21|20791.95|20791.95|0
1728475540000|2024-10-09 12:05:40|20792.24|20792.24|20792.35|20792.35|20792.35|20792.35|20792.24|20792.24|0
1728475550000|2024-10-09 12:05:50|20792.47|20792.47|20793.2|20793.2|20793.2|20793.2|20792.47|20792.47|0
1728475560000|2024-10-09 12:06:00|20793.25|20793.25|20793.43|20793.43|20793.43|20793.43|20793.25|20793.25|0
1728475570000|2024-10-09 12:06:10|20793.59|20793.59|20792.9|20792.9|20793.59|20793.59|20792.9|20792.9|0
1728475580000|2024-10-09 12:06:20|20792.97|20792.97|20792.84|20792.84|20793.18|20793.18|20792.84|20792.84|0
1728475590000|2024-10-09 12:06:30|20793.16|20793.16|20792.66|20792.66|20793.16|20793.16|20792.66|20792.66|0
1728475600000|2024-10-09 12:06:40|20792.95|20792.95|20793.13|20793.13|20793.13|20793.13|20792.95|20792.95|0
1728475610000|2024-10-09 12:06:50|20793.16|20793.16|20793.26|20793.26|20793.26|20793.26|20793.12|20793.12|0
1728475620000|2024-10-09 12:07:00|20793.1|20793.1|20793.19|20793.19|20793.29|20793.29|20793.1|20793.1|0
1728475630000|2024-10-09 12:07:10|20793.34|20793.34|20793.44|20793.44|20793.57|20793.57|20793.3|20793.3|0
1728475640000|2024-10-09 12:07:20|20793.52|20793.52|20794.47|20794.47|20794.47|20794.47|20793.52|20793.52|0
1728475650000|2024-10-09 12:07:30|20794.53|20794.53|20794.96|20794.96|20794.96|20794.96|20794.39|20794.39|0
1728475660000|2024-10-09 12:07:40|20795.05|20795.05|20795.01|20795.01|20795.05|20795.05|20795.01|20795.01|0
1728475670000|2024-10-09 12:07:50|20795.11|20795.11|20795.53|20795.53|20795.53|20795.53|20795.11|20795.11|0
1728475680000|2024-10-09 12:08:00|20795.93|20795.93|20796.11|20796.11|20796.22|20796.22|20795.93|20795.93|0
1728475690000|2024-10-09 12:08:10|20796.66|20796.66|20797.02|20797.02|20797.09|20797.09|20796.66|20796.66|0
1728475700000|2024-10-09 12:08:20|20797.13|20797.13|20797.17|20797.17|20797.17|20797.17|20797.13|20797.13|0
1728475710000|2024-10-09 12:08:30|20797.08|20797.08|20796.48|20796.48|20797.16|20797.16|20796.42|20796.42|0
1728475720000|2024-10-09 12:08:40|20796.11|20796.11|20795.95|20795.95|20796.11|20796.11|20795.8|20795.8|0
1728475730000|2024-10-09 12:08:50|20797.03|20797.03|20797.67|20797.67|20797.67|20797.67|20797.03|20797.03|0
1728475740000|2024-10-09 12:09:00|20797.56|20797.56|20797.97|20797.97|20798.1|20798.1|20797.56|20797.56|0
1728475750000|2024-10-09 12:09:10|20798.03|20798.03|20798.79|20798.79|20798.79|20798.79|20798.03|20798.03|0
1728475760000|2024-10-09 12:09:20|20798.7|20798.7|20798.7|20798.7|20798.7|20798.7|20798.7|20798.7|0
1728475770000|2024-10-09 12:09:30|20798.75|20798.75|20799|20799|20799|20799|20798.75|20798.75|0
1728475780000|2024-10-09 12:09:40|20798.9|20798.9|20799.15|20799.15|20799.15|20799.15|20798.73|20798.73|0
1728475790000|2024-10-09 12:09:50|20799.41|20799.41|20799.26|20799.26|20799.41|20799.41|20799.26|20799.26|0
1728475800000|2024-10-09 12:10:00|20799.57|20799.57|20799.31|20799.31|20799.82|20799.82|20799.31|20799.31|0
1728475810000|2024-10-09 12:10:10|20799.51|20799.51|20799.41|20799.41|20799.51|20799.51|20799.41|20799.41|0
1728475820000|2024-10-09 12:10:20|20799.28|20799.28|20799.71|20799.71|20799.78|20799.78|20799.28|20799.28|0
1728475830000|2024-10-09 12:10:30|20799.84|20799.84|20799.93|20799.93|20799.93|20799.93|20799.74|20799.74|0
1728475840000|2024-10-09 12:10:40|20800.01|20800.01|20799.53|20799.53|20800.04|20800.04|20799.53|20799.53|0
1728475850000|2024-10-09 12:10:50|20799.35|20799.35|20799.47|20799.47|20799.47|20799.47|20799.35|20799.35|0
1728475860000|2024-10-09 12:11:00|20799.38|20799.38|20799.31|20799.31|20799.38|20799.38|20799.31|20799.31|0
1728475870000|2024-10-09 12:11:10|20799.43|20799.43|20799.43|20799.43|20799.43|20799.43|20799.43|20799.43|0
1728475880000|2024-10-09 12:11:20|20799.45|20799.45|20799.4|20799.4|20799.45|20799.45|20799.4|20799.4|0
1728475890000|2024-10-09 12:11:30|20799.38|20799.38|20799.31|20799.31|20799.42|20799.42|20799.31|20799.31|0
1728475900000|2024-10-09 12:11:40|20799.33|20799.33|20799.33|20799.33|20799.33|20799.33|20799.33|20799.33|0
1728475910000|2024-10-09 12:11:50|20799.45|20799.45|20799.48|20799.48|20799.48|20799.48|20799.36|20799.36|0
1728475920000|2024-10-09 12:12:00|20799.41|20799.41|20799.37|20799.37|20799.41|20799.41|20799.35|20799.35|0
1728475940000|2024-10-09 12:12:20|20799.56|20799.56|20799.39|20799.39|20799.56|20799.56|20799.39|20799.39|0
1728475950000|2024-10-09 12:12:30|20799.5|20799.5|20799.5|20799.5|20799.5|20799.5|20799.5|20799.5|0
1728475960000|2024-10-09 12:12:40|20799.42|20799.42|20799.56|20799.56|20799.62|20799.62|20799.42|20799.42|0
1728475970000|2024-10-09 12:12:50|20799.47|20799.47|20799.4|20799.4|20799.47|20799.47|20799.35|20799.35|0
1728475980000|2024-10-09 12:13:00|20799.3|20799.3|20799.24|20799.24|20799.3|20799.3|20799.24|20799.24|0
1728475990000|2024-10-09 12:13:10|20799.17|20799.17|20798.86|20798.86|20799.17|20799.17|20798.75|20798.75|0
1728476000000|2024-10-09 12:13:20|20799.04|20799.04|20799.02|20799.02|20799.09|20799.09|20799.02|20799.02|0
1728476010000|2024-10-09 12:13:30|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|0
1728476020000|2024-10-09 12:13:40|20799.36|20799.36|20799.79|20799.79|20799.79|20799.79|20799.36|20799.36|0
1728476030000|2024-10-09 12:13:50|20799.69|20799.69|20799.92|20799.92|20799.92|20799.92|20799.69|20799.69|0
1728476040000|2024-10-09 12:14:00|20800.12|20800.12|20800.1|20800.1|20800.12|20800.12|20799.99|20799.99|0
1728476050000|2024-10-09 12:14:10|20799.99|20799.99|20799.69|20799.69|20799.99|20799.99|20799.69|20799.69|0
1728476060000|2024-10-09 12:14:20|20799.59|20799.59|20799.59|20799.59|20799.65|20799.65|20799.54|20799.54|0
1728476070000|2024-10-09 12:14:30|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|20799.64|0
1728476080000|2024-10-09 12:14:40|20799.59|20799.59|20799.39|20799.39|20799.59|20799.59|20799.39|20799.39|0
1728476090000|2024-10-09 12:14:50|20799.19|20799.19|20799.11|20799.11|20799.19|20799.19|20799.11|20799.11|0
1728476100000|2024-10-09 12:15:00|20799.37|20799.37|20799.42|20799.42|20799.42|20799.42|20799.37|20799.37|0
1728476110000|2024-10-09 12:15:10|20799.46|20799.46|20799.55|20799.55|20799.61|20799.61|20799.46|20799.46|0
1728476120000|2024-10-09 12:15:20|20799.67|20799.67|20799.67|20799.67|20799.67|20799.67|20799.67|20799.67|0
1728476130000|2024-10-09 12:15:30|20799.73|20799.73|20799.73|20799.73|20799.82|20799.82|20799.73|20799.73|0
1728476140000|2024-10-09 12:15:40|20799.68|20799.68|20799.66|20799.66|20799.75|20799.75|20799.66|20799.66|0
1728476150000|2024-10-09 12:15:50|20799.77|20799.77|20799.85|20799.85|20799.91|20799.91|20799.77|20799.77|0
1728476160000|2024-10-09 12:16:00|20800.09|20800.09|20800.15|20800.15|20800.15|20800.15|20800.09|20800.09|0
1728476170000|2024-10-09 12:16:10|20800.09|20800.09|20800.09|20800.09|20800.09|20800.09|20799.87|20799.87|0
1728476180000|2024-10-09 12:16:20|20799.95|20799.95|20800.05|20800.05|20800.05|20800.05|20799.95|20799.95|0
1728476190000|2024-10-09 12:16:30|20800.14|20800.14|20799.96|20799.96|20800.14|20800.14|20799.96|20799.96|0
1728476200000|2024-10-09 12:16:40|20800.25|20800.25|20800.26|20800.26|20800.26|20800.26|20800.07|20800.07|0
1728476210000|2024-10-09 12:16:50|20800.12|20800.12|20799.85|20799.85|20800.12|20800.12|20799.85|20799.85|0
1728476220000|2024-10-09 12:17:00|20799.73|20799.73|20799.38|20799.38|20799.73|20799.73|20799.38|20799.38|0
1728476230000|2024-10-09 12:17:10|20799.63|20799.63|20799.41|20799.41|20799.89|20799.89|20799.4|20799.4|0
1728476240000|2024-10-09 12:17:20|20799.48|20799.48|20799.43|20799.43|20799.48|20799.48|20799.43|20799.43|0
1728476250000|2024-10-09 12:17:30|20799.33|20799.33|20799.34|20799.34|20799.48|20799.48|20799.21|20799.21|0
1728476260000|2024-10-09 12:17:40|20799.62|20799.62|20799.61|20799.61|20799.76|20799.76|20799.61|20799.61|0
1728476270000|2024-10-09 12:17:50|20799.4|20799.4|20799.33|20799.33|20799.42|20799.42|20799.25|20799.25|0
1728476280000|2024-10-09 12:18:00|20799.19|20799.19|20798.07|20798.07|20799.19|20799.19|20797.86|20797.86|0
1728476290000|2024-10-09 12:18:10|20798.03|20798.03|20798.24|20798.24|20798.24|20798.24|20798.03|20798.03|0
1728476300000|2024-10-09 12:18:20|20798.11|20798.11|20798.24|20798.24|20798.31|20798.31|20798.11|20798.11|0
1728476310000|2024-10-09 12:18:30|20798.02|20798.02|20797.94|20797.94|20798.02|20798.02|20797.9|20797.9|0
1728476320000|2024-10-09 12:18:40|20797.96|20797.96|20797.93|20797.93|20798.02|20798.02|20797.93|20797.93|0
1728476330000|2024-10-09 12:18:50|20798.19|20798.19|20798.2|20798.2|20798.2|20798.2|20797.95|20797.95|0
1728476340000|2024-10-09 12:19:00|20798.26|20798.26|20797.83|20797.83|20798.26|20798.26|20797.83|20797.83|0
1728476360000|2024-10-09 12:19:20|20797.75|20797.75|20797.93|20797.93|20797.93|20797.93|20797.7|20797.7|0
1728476370000|2024-10-09 12:19:30|20798.06|20798.06|20798.32|20798.32|20798.32|20798.32|20798.06|20798.06|0
1728476380000|2024-10-09 12:19:40|20798.14|20798.14|20798.14|20798.14|20798.14|20798.14|20798.14|20798.14|0
1728476390000|2024-10-09 12:19:50|20798.19|20798.19|20798.05|20798.05|20798.19|20798.19|20798.05|20798.05|0
1728476400000|2024-10-09 12:20:00|20797.93|20797.93|20798.01|20798.01|20798.18|20798.18|20797.93|20797.93|0
1728476410000|2024-10-09 12:20:10|20797.83|20797.83|20797.07|20797.07|20797.83|20797.83|20797.07|20797.07|0
1728476420000|2024-10-09 12:20:20|20796.98|20796.98|20797.15|20797.15|20797.15|20797.15|20796.77|20796.77|0
1728476430000|2024-10-09 12:20:30|20797.25|20797.25|20797.25|20797.25|20797.25|20797.25|20797.25|20797.25|0
1728476440000|2024-10-09 12:20:40|20797.2|20797.2|20797.35|20797.35|20797.35|20797.35|20797.2|20797.2|0
1728476450000|2024-10-09 12:20:50|20797.39|20797.39|20797.48|20797.48|20797.48|20797.48|20797.39|20797.39|0
1728476460000|2024-10-09 12:21:00|20797.97|20797.97|20797.97|20797.97|20798.37|20798.37|20797.91|20797.91|0
1728476470000|2024-10-09 12:21:10|20797.85|20797.85|20797.39|20797.39|20797.85|20797.85|20797.39|20797.39|0
1728476480000|2024-10-09 12:21:20|20798.22|20798.22|20798.05|20798.05|20798.22|20798.22|20797.98|20797.98|0
1728476490000|2024-10-09 12:21:30|20798.01|20798.01|20797.79|20797.79|20798.01|20798.01|20797.79|20797.79|0
1728476500000|2024-10-09 12:21:40|20797.96|20797.96|20798.45|20798.45|20798.45|20798.45|20797.96|20797.96|0
1728476510000|2024-10-09 12:21:50|20798.28|20798.28|20798.62|20798.62|20798.62|20798.62|20798.19|20798.19|0
1728476520000|2024-10-09 12:22:00|20798.68|20798.68|20798.51|20798.51|20798.68|20798.68|20798.51|20798.51|0
1728476530000|2024-10-09 12:22:10|20798.42|20798.42|20798.26|20798.26|20798.42|20798.42|20798.26|20798.26|0
1728476540000|2024-10-09 12:22:20|20798.22|20798.22|20798.5|20798.5|20798.5|20798.5|20797.97|20797.97|0
1728476550000|2024-10-09 12:22:30|20798.22|20798.22|20798.26|20798.26|20798.34|20798.34|20798.22|20798.22|0
1728476560000|2024-10-09 12:22:40|20798.13|20798.13|20797.82|20797.82|20798.17|20798.17|20797.82|20797.82|0
1728476580000|2024-10-09 12:23:00|20798.02|20798.02|20798.13|20798.13|20798.13|20798.13|20797.85|20797.85|0
1728476590000|2024-10-09 12:23:10|20797.99|20797.99|20797.85|20797.85|20797.99|20797.99|20797.7|20797.7|0
1728476600000|2024-10-09 12:23:20|20797.99|20797.99|20797.75|20797.75|20798.03|20798.03|20797.75|20797.75|0
1728476610000|2024-10-09 12:23:30|20797.8|20797.8|20797.86|20797.86|20797.86|20797.86|20797.75|20797.75|0
1728476620000|2024-10-09 12:23:40|20797.96|20797.96|20797.57|20797.57|20797.96|20797.96|20797.52|20797.52|0
1728476630000|2024-10-09 12:23:50|20797.75|20797.75|20798.2|20798.2|20798.25|20798.25|20797.75|20797.75|0
1728476640000|2024-10-09 12:24:00|20798.35|20798.35|20797.88|20797.88|20798.41|20798.41|20797.88|20797.88|0
1728476650000|2024-10-09 12:24:10|20797.79|20797.79|20797.76|20797.76|20797.79|20797.79|20797.76|20797.76|0
1728476660000|2024-10-09 12:24:20|20797.72|20797.72|20797.81|20797.81|20797.81|20797.81|20797.72|20797.72|0
1728476670000|2024-10-09 12:24:30|20797.86|20797.86|20797.52|20797.52|20797.86|20797.86|20797.45|20797.45|0
1728476680000|2024-10-09 12:24:40|20797.63|20797.63|20797.66|20797.66|20797.66|20797.66|20797.57|20797.57|0
1728476690000|2024-10-09 12:24:50|20797.61|20797.61|20797.66|20797.66|20797.66|20797.66|20797.61|20797.61|0
1728476700000|2024-10-09 12:25:00|20797.45|20797.45|20797.45|20797.45|20797.45|20797.45|20797.45|20797.45|0
1728476710000|2024-10-09 12:25:10|20797.54|20797.54|20797.43|20797.43|20797.62|20797.62|20797.43|20797.43|0
1728476720000|2024-10-09 12:25:20|20797.65|20797.65|20797.81|20797.81|20797.87|20797.87|20797.54|20797.54|0
1728476730000|2024-10-09 12:25:30|20797.77|20797.77|20797.8|20797.8|20797.94|20797.94|20797.77|20797.77|0
1728476740000|2024-10-09 12:25:40|20797.71|20797.71|20797.61|20797.61|20797.73|20797.73|20797.59|20797.59|0
1728476750000|2024-10-09 12:25:50|20797.52|20797.52|20797.52|20797.52|20797.52|20797.52|20797.52|20797.52|0
1728476760000|2024-10-09 12:26:00|20797.39|20797.39|20797.4|20797.4|20797.44|20797.44|20797.37|20797.37|0
1728476770000|2024-10-09 12:26:10|20797.5|20797.5|20798.05|20798.05|20798.08|20798.08|20797.5|20797.5|0
1728476780000|2024-10-09 12:26:20|20797.87|20797.87|20797.91|20797.91|20797.91|20797.91|20797.87|20797.87|0
1728476790000|2024-10-09 12:26:30|20798.11|20798.11|20798.14|20798.14|20798.22|20798.22|20798.11|20798.11|0
1728476800000|2024-10-09 12:26:40|20798.02|20798.02|20798.02|20798.02|20798.02|20798.02|20797.96|20797.96|0
1728476810000|2024-10-09 12:26:50|20798.14|20798.14|20798.46|20798.46|20798.51|20798.51|20798.14|20798.14|0
1728476820000|2024-10-09 12:27:00|20798.41|20798.41|20798.46|20798.46|20798.46|20798.46|20798.41|20798.41|0
1728476830000|2024-10-09 12:27:10|20798.64|20798.64|20798.61|20798.61|20798.64|20798.64|20798.6|20798.6|0
1728476840000|2024-10-09 12:27:20|20798.7|20798.7|20798.61|20798.61|20798.7|20798.7|20798.61|20798.61|0
1728476850000|2024-10-09 12:27:30|20798.7|20798.7|20799.2|20799.2|20799.2|20799.2|20798.7|20798.7|0
1728476860000|2024-10-09 12:27:40|20799.22|20799.22|20799.17|20799.17|20799.23|20799.23|20799.08|20799.08|0
1728476870000|2024-10-09 12:27:50|20799.08|20799.08|20799.18|20799.18|20799.18|20799.18|20798.98|20798.98|0
1728476880000|2024-10-09 12:28:00|20799.15|20799.15|20799.34|20799.34|20799.34|20799.34|20799.15|20799.15|0
1728476890000|2024-10-09 12:28:10|20799.3|20799.3|20798.74|20798.74|20799.3|20799.3|20798.74|20798.74|0
1728476900000|2024-10-09 12:28:20|20798.89|20798.89|20798.89|20798.89|20798.89|20798.89|20798.89|20798.89|0
1728476910000|2024-10-09 12:28:30|20798.83|20798.83|20798.8|20798.8|20798.92|20798.92|20798.8|20798.8|0
1728476920000|2024-10-09 12:28:40|20798.88|20798.88|20798.71|20798.71|20799.09|20799.09|20798.71|20798.71|0
1728476930000|2024-10-09 12:28:50|20798.81|20798.81|20798.53|20798.53|20798.81|20798.81|20798.46|20798.46|0
1728476940000|2024-10-09 12:29:00|20798.78|20798.78|20798.47|20798.47|20798.78|20798.78|20798.47|20798.47|0
1728476950000|2024-10-09 12:29:10|20798.43|20798.43|20798.4|20798.4|20798.43|20798.43|20798.18|20798.18|0
1728476960000|2024-10-09 12:29:20|20798.31|20798.31|20798.21|20798.21|20798.31|20798.31|20798.21|20798.21|0
1728476970000|2024-10-09 12:29:30|20798.31|20798.31|20798.31|20798.31|20798.35|20798.35|20798.31|20798.31|0
1728476980000|2024-10-09 12:29:40|20798.18|20798.18|20798.18|20798.18|20798.18|20798.18|20798.18|20798.18|0
1728476990000|2024-10-09 12:29:50|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|0
1728477000000|2024-10-09 12:30:00|20798.24|20798.24|20798.3|20798.3|20798.3|20798.3|20798.24|20798.24|0
1728477010000|2024-10-09 12:30:10|20798.19|20798.19|20798.18|20798.18|20798.19|20798.19|20798.18|20798.18|0
1728477020000|2024-10-09 12:30:20|20798.19|20798.19|20798.18|20798.18|20798.32|20798.32|20798.18|20798.18|0
1728477030000|2024-10-09 12:30:30|20798.17|20798.17|20798|20798|20798.19|20798.19|20797.99|20797.99|0
1728477040000|2024-10-09 12:30:40|20797.86|20797.86|20797.96|20797.96|20797.96|20797.96|20797.86|20797.86|0
1728477050000|2024-10-09 12:30:50|20797.9|20797.9|20797.77|20797.77|20797.9|20797.9|20797.71|20797.71|0
1728477060000|2024-10-09 12:31:00|20797.71|20797.71|20797.81|20797.81|20797.93|20797.93|20797.71|20797.71|0
1728477070000|2024-10-09 12:31:10|20797.88|20797.88|20797.19|20797.19|20797.88|20797.88|20796.96|20796.96|0
1728477090000|2024-10-09 12:31:30|20797.33|20797.33|20797.02|20797.02|20797.33|20797.33|20797.02|20797.02|0
1728477100000|2024-10-09 12:31:40|20796.93|20796.93|20796.84|20796.84|20796.93|20796.93|20796.84|20796.84|0
1728477120000|2024-10-09 12:32:00|20797|20797|20797.05|20797.05|20797.05|20797.05|20797|20797|0
1728477130000|2024-10-09 12:32:10|20796.96|20796.96|20796.93|20796.93|20797.01|20797.01|20796.93|20796.93|0
1728477140000|2024-10-09 12:32:20|20796.98|20796.98|20796.29|20796.29|20797.09|20797.09|20796.09|20796.09|0
1728477150000|2024-10-09 12:32:30|20796.57|20796.57|20796.39|20796.39|20796.84|20796.84|20796.39|20796.39|0
1728477160000|2024-10-09 12:32:40|20796.34|20796.34|20796.34|20796.34|20796.34|20796.34|20796.34|20796.34|0
1728477170000|2024-10-09 12:32:50|20796.24|20796.24|20796.24|20796.24|20796.24|20796.24|20796.24|20796.24|0
1728477180000|2024-10-09 12:33:00|20796.12|20796.12|20796.09|20796.09|20796.22|20796.22|20796.01|20796.01|0
1728477190000|2024-10-09 12:33:10|20796.01|20796.01|20796.11|20796.11|20796.11|20796.11|20796.01|20796.01|0
1728477200000|2024-10-09 12:33:20|20796.21|20796.21|20796.02|20796.02|20796.21|20796.21|20796.02|20796.02|0
1728477210000|2024-10-09 12:33:30|20796.26|20796.26|20796.32|20796.32|20796.32|20796.32|20796.18|20796.18|0
1728477220000|2024-10-09 12:33:40|20796.17|20796.17|20796.01|20796.01|20796.17|20796.17|20796.01|20796.01|0
1728477230000|2024-10-09 12:33:50|20796.16|20796.16|20796.27|20796.27|20796.27|20796.27|20796.14|20796.14|0
1728477240000|2024-10-09 12:34:00|20796.32|20796.32|20796.5|20796.5|20796.58|20796.58|20796.32|20796.32|0
1728477250000|2024-10-09 12:34:10|20796.45|20796.45|20796.45|20796.45|20796.45|20796.45|20796.45|20796.45|0
1728477260000|2024-10-09 12:34:20|20796.56|20796.56|20796.51|20796.51|20796.56|20796.56|20796.45|20796.45|0
1728477270000|2024-10-09 12:34:30|20796.63|20796.63|20796.63|20796.63|20796.63|20796.63|20796.57|20796.57|0
1728477280000|2024-10-09 12:34:40|20796.69|20796.69|20796.69|20796.69|20796.69|20796.69|20796.61|20796.61|0
1728477290000|2024-10-09 12:34:50|20796.74|20796.74|20797.14|20797.14|20797.22|20797.22|20796.74|20796.74|0
1728477300000|2024-10-09 12:35:00|20797.01|20797.01|20796.76|20796.76|20797.01|20797.01|20796.67|20796.67|0
1728477310000|2024-10-09 12:35:10|20796.91|20796.91|20796.87|20796.87|20796.97|20796.97|20796.87|20796.87|0
1728477320000|2024-10-09 12:35:20|20797.01|20797.01|20796.95|20796.95|20797.01|20797.01|20796.95|20796.95|0
1728477330000|2024-10-09 12:35:30|20797.03|20797.03|20797.24|20797.24|20797.24|20797.24|20797.03|20797.03|0
1728477340000|2024-10-09 12:35:40|20797.29|20797.29|20797.41|20797.41|20797.41|20797.41|20797.29|20797.29|0
1728477350000|2024-10-09 12:35:50|20797.35|20797.35|20797.28|20797.28|20797.35|20797.35|20797.28|20797.28|0
1728477360000|2024-10-09 12:36:00|20797.53|20797.53|20797.47|20797.47|20797.53|20797.53|20797.42|20797.42|0
1728477370000|2024-10-09 12:36:10|20797.5|20797.5|20797.59|20797.59|20797.59|20797.59|20797.5|20797.5|0
1728477380000|2024-10-09 12:36:20|20797.65|20797.65|20797.03|20797.03|20797.65|20797.65|20797.03|20797.03|0
1728477390000|2024-10-09 12:36:30|20796.94|20796.94|20796.82|20796.82|20796.94|20796.94|20796.82|20796.82|0
1728477400000|2024-10-09 12:36:40|20796.84|20796.84|20796.62|20796.62|20796.84|20796.84|20796.58|20796.58|0
1728477410000|2024-10-09 12:36:50|20796.84|20796.84|20796.84|20796.84|20796.84|20796.84|20796.84|20796.84|0
1728477420000|2024-10-09 12:37:00|20796.92|20796.92|20797.16|20797.16|20797.19|20797.19|20796.92|20796.92|0
1728477430000|2024-10-09 12:37:10|20797.29|20797.29|20796.91|20796.91|20797.29|20797.29|20796.91|20796.91|0
1728477440000|2024-10-09 12:37:20|20796.68|20796.68|20796.22|20796.22|20796.68|20796.68|20796.22|20796.22|0
1728477450000|2024-10-09 12:37:30|20795.93|20795.93|20796.16|20796.16|20796.19|20796.19|20795.93|20795.93|0
1728477460000|2024-10-09 12:37:40|20796.3|20796.3|20796.3|20796.3|20796.3|20796.3|20796.3|20796.3|0
1728477470000|2024-10-09 12:37:50|20796.27|20796.27|20796.27|20796.27|20796.27|20796.27|20796.04|20796.04|0
1728477480000|2024-10-09 12:38:00|20796.37|20796.37|20796.29|20796.29|20796.55|20796.55|20796.29|20796.29|0
1728477490000|2024-10-09 12:38:10|20796.25|20796.25|20796.17|20796.17|20796.46|20796.46|20796.17|20796.17|0
1728477500000|2024-10-09 12:38:20|20796.21|20796.21|20796.21|20796.21|20796.21|20796.21|20796.21|20796.21|0
1728477520000|2024-10-09 12:38:40|20796.28|20796.28|20796.52|20796.52|20796.52|20796.52|20796.28|20796.28|0
1728477530000|2024-10-09 12:38:50|20796.49|20796.49|20796.59|20796.59|20796.59|20796.59|20796.4|20796.4|0
1728477540000|2024-10-09 12:39:00|20796.69|20796.69|20796.64|20796.64|20796.69|20796.69|20796.64|20796.64|0
1728477550000|2024-10-09 12:39:10|20796.9|20796.9|20796.98|20796.98|20796.98|20796.98|20796.86|20796.86|0
1728477560000|2024-10-09 12:39:20|20796.91|20796.91|20796.87|20796.87|20797.09|20797.09|20796.87|20796.87|0
1728477570000|2024-10-09 12:39:30|20796.73|20796.73|20796.73|20796.73|20796.73|20796.73|20796.73|20796.73|0
1728477580000|2024-10-09 12:39:40|20796.77|20796.77|20796.77|20796.77|20796.77|20796.77|20796.77|20796.77|0
1728477590000|2024-10-09 12:39:50|20796.89|20796.89|20796.89|20796.89|20796.89|20796.89|20796.89|20796.89|0
1728477600000|2024-10-09 12:40:00|20796.81|20796.81|20796.39|20796.39|20796.81|20796.81|20796.39|20796.39|0
1728477620000|2024-10-09 12:40:20|20796.26|20796.26|20796.13|20796.13|20796.26|20796.26|20796.13|20796.13|0
1728477630000|2024-10-09 12:40:30|20796.22|20796.22|20796.22|20796.22|20796.22|20796.22|20796.22|20796.22|0
1728477640000|2024-10-09 12:40:40|20796.34|20796.34|20796.43|20796.43|20796.43|20796.43|20796.26|20796.26|0
1728477650000|2024-10-09 12:40:50|20796.41|20796.41|20796.41|20796.41|20796.41|20796.41|20796.41|20796.41|0
1728477660000|2024-10-09 12:41:00|20796.62|20796.62|20796.58|20796.58|20796.62|20796.62|20796.58|20796.58|0
1728477670000|2024-10-09 12:41:10|20796.61|20796.61|20797.09|20797.09|20797.09|20797.09|20796.46|20796.46|0
1728477680000|2024-10-09 12:41:20|20797.19|20797.19|20797.36|20797.36|20797.36|20797.36|20797.09|20797.09|0
1728477690000|2024-10-09 12:41:30|20797.28|20797.28|20797.53|20797.53|20797.53|20797.53|20797.07|20797.07|0
1728477700000|2024-10-09 12:41:40|20797.34|20797.34|20797.84|20797.84|20797.84|20797.84|20797.34|20797.34|0
1728477710000|2024-10-09 12:41:50|20797.71|20797.71|20797.71|20797.71|20797.71|20797.71|20797.71|20797.71|0
1728477720000|2024-10-09 12:42:00|20797.66|20797.66|20797.13|20797.13|20797.66|20797.66|20797.13|20797.13|0
1728477730000|2024-10-09 12:42:10|20796.89|20796.89|20796.72|20796.72|20796.89|20796.89|20796.72|20796.72|0
1728477740000|2024-10-09 12:42:20|20796.59|20796.59|20796.48|20796.48|20796.59|20796.59|20796.42|20796.42|0
1728477750000|2024-10-09 12:42:30|20796.52|20796.52|20796.3|20796.3|20796.6|20796.6|20796.3|20796.3|0
1728477760000|2024-10-09 12:42:40|20796.21|20796.21|20796.12|20796.12|20796.21|20796.21|20796.12|20796.12|0
1728477770000|2024-10-09 12:42:50|20796.37|20796.37|20796.02|20796.02|20796.37|20796.37|20796.02|20796.02|0
1728477780000|2024-10-09 12:43:00|20795.95|20795.95|20795.18|20795.18|20795.95|20795.95|20795.18|20795.18|0
1728477790000|2024-10-09 12:43:10|20795.05|20795.05|20794.66|20794.66|20795.2|20795.2|20794.66|20794.66|0
1728477800000|2024-10-09 12:43:20|20794.53|20794.53|20794.5|20794.5|20794.86|20794.86|20794.5|20794.5|0
1728477810000|2024-10-09 12:43:30|20794.39|20794.39|20794.58|20794.58|20794.69|20794.69|20794.23|20794.23|0
1728477820000|2024-10-09 12:43:40|20794.51|20794.51|20794.38|20794.38|20794.51|20794.51|20794.38|20794.38|0
1728477830000|2024-10-09 12:43:50|20794.28|20794.28|20793.87|20793.87|20794.28|20794.28|20793.87|20793.87|0
1728477840000|2024-10-09 12:44:00|20793.77|20793.77|20793.56|20793.56|20794|20794|20793.5|20793.5|0
1728477850000|2024-10-09 12:44:10|20793.36|20793.36|20793.67|20793.67|20793.89|20793.89|20793.24|20793.24|0
1728477860000|2024-10-09 12:44:20|20793.18|20793.18|20792.91|20792.91|20793.39|20793.39|20792.86|20792.86|0
1728477870000|2024-10-09 12:44:30|20792.85|20792.85|20792.45|20792.45|20792.91|20792.91|20792.45|20792.45|0
1728477880000|2024-10-09 12:44:40|20792.39|20792.39|20792.57|20792.57|20792.57|20792.57|20792.39|20792.39|0
1728477890000|2024-10-09 12:44:50|20792.43|20792.43|20792.23|20792.23|20792.43|20792.43|20792.23|20792.23|0
1728477900000|2024-10-09 12:45:00|20792.18|20792.18|20791.71|20791.71|20792.18|20792.18|20791.71|20791.71|0
1728477910000|2024-10-09 12:45:10|20791.77|20791.77|20791.8|20791.8|20792.01|20792.01|20791.77|20791.77|0
1728477920000|2024-10-09 12:45:20|20791.76|20791.76|20791.37|20791.37|20791.76|20791.76|20791.37|20791.37|0
1728477930000|2024-10-09 12:45:30|20791.35|20791.35|20791.04|20791.04|20791.35|20791.35|20791.04|20791.04|0
1728477940000|2024-10-09 12:45:40|20790.96|20790.96|20790.96|20790.96|20790.96|20790.96|20790.96|20790.96|0
1728477950000|2024-10-09 12:45:50|20790.75|20790.75|20791.31|20791.31|20791.31|20791.31|20790.75|20790.75|0
1728477960000|2024-10-09 12:46:00|20791.48|20791.48|20791.56|20791.56|20791.56|20791.56|20791.44|20791.44|0
1728477970000|2024-10-09 12:46:10|20791.54|20791.54|20791.63|20791.63|20791.71|20791.71|20791.54|20791.54|0
1728477980000|2024-10-09 12:46:20|20791.74|20791.74|20791.74|20791.74|20791.74|20791.74|20791.74|20791.74|0
1728477990000|2024-10-09 12:46:30|20791.81|20791.81|20791.71|20791.71|20791.81|20791.81|20791.71|20791.71|0
1728478000000|2024-10-09 12:46:40|20791.7|20791.7|20791.56|20791.56|20791.7|20791.7|20791.56|20791.56|0
1728478010000|2024-10-09 12:46:50|20791.6|20791.6|20791.56|20791.56|20791.6|20791.6|20791.52|20791.52|0
1728478020000|2024-10-09 12:47:00|20791.68|20791.68|20791.9|20791.9|20791.96|20791.96|20791.58|20791.58|0
1728478030000|2024-10-09 12:47:10|20791.78|20791.78|20791.52|20791.52|20791.78|20791.78|20791.52|20791.52|0
1728478040000|2024-10-09 12:47:20|20791.24|20791.24|20791.48|20791.48|20791.58|20791.58|20791.24|20791.24|0
1728478050000|2024-10-09 12:47:30|20791.34|20791.34|20791.23|20791.23|20791.59|20791.59|20791.23|20791.23|0
1728478060000|2024-10-09 12:47:40|20791.31|20791.31|20791.4|20791.4|20791.4|20791.4|20791.31|20791.31|0
1728478070000|2024-10-09 12:47:50|20791.09|20791.09|20790.93|20790.93|20791.12|20791.12|20790.93|20790.93|0
1728478080000|2024-10-09 12:48:00|20791.06|20791.06|20790.98|20790.98|20791.16|20791.16|20790.9|20790.9|0
1728478090000|2024-10-09 12:48:10|20790.94|20790.94|20790.75|20790.75|20790.94|20790.94|20790.75|20790.75|0
1728478100000|2024-10-09 12:48:20|20791.08|20791.08|20791.57|20791.57|20791.57|20791.57|20790.88|20790.88|0
1728478120000|2024-10-09 12:48:40|20791.73|20791.73|20791.73|20791.73|20791.73|20791.73|20791.73|20791.73|0
1728478130000|2024-10-09 12:48:50|20791.83|20791.83|20791.67|20791.67|20791.83|20791.83|20791.67|20791.67|0
1728478140000|2024-10-09 12:49:00|20791.93|20791.93|20792.01|20792.01|20792.01|20792.01|20791.93|20791.93|0
1728478150000|2024-10-09 12:49:10|20792.16|20792.16|20792.47|20792.47|20792.47|20792.47|20792.16|20792.16|0
1728478160000|2024-10-09 12:49:20|20792.6|20792.6|20793.04|20793.04|20793.1|20793.1|20792.6|20792.6|0
1728478170000|2024-10-09 12:49:30|20793.1|20793.1|20793|20793|20793.1|20793.1|20792.93|20792.93|0
1728478180000|2024-10-09 12:49:40|20793.14|20793.14|20793.1|20793.1|20793.23|20793.23|20793.1|20793.1|0
1728478190000|2024-10-09 12:49:50|20792.87|20792.87|20792.66|20792.66|20793.14|20793.14|20792.46|20792.46|0
1728478200000|2024-10-09 12:50:00|20792.69|20792.69|20792.77|20792.77|20792.77|20792.77|20792.69|20792.69|0
1728478210000|2024-10-09 12:50:10|20792.69|20792.69|20792.39|20792.39|20792.69|20792.69|20792.3|20792.3|0
1728478220000|2024-10-09 12:50:20|20792.27|20792.27|20791.9|20791.9|20792.29|20792.29|20791.9|20791.9|0
1728478230000|2024-10-09 12:50:30|20791.7|20791.7|20791.36|20791.36|20791.7|20791.7|20791.36|20791.36|0
1728478240000|2024-10-09 12:50:40|20791.57|20791.57|20791.99|20791.99|20791.99|20791.99|20791.51|20791.51|0
1728478250000|2024-10-09 12:50:50|20791.94|20791.94|20791.85|20791.85|20791.94|20791.94|20791.85|20791.85|0
1728478260000|2024-10-09 12:51:00|20791.94|20791.94|20791.94|20791.94|20791.94|20791.94|20791.94|20791.94|0
1728478270000|2024-10-09 12:51:10|20791.88|20791.88|20792.2|20792.2|20792.2|20792.2|20791.88|20791.88|0
1728478280000|2024-10-09 12:51:20|20792.16|20792.16|20792.16|20792.16|20792.16|20792.16|20792.16|20792.16|0
1728478290000|2024-10-09 12:51:30|20792.01|20792.01|20791.98|20791.98|20792.01|20792.01|20791.85|20791.85|0
1728478300000|2024-10-09 12:51:40|20791.72|20791.72|20791.72|20791.72|20791.86|20791.86|20791.65|20791.65|0
1728478310000|2024-10-09 12:51:50|20791.83|20791.83|20791.83|20791.83|20791.83|20791.83|20791.83|20791.83|0
1728478320000|2024-10-09 12:52:00|20791.89|20791.89|20791.94|20791.94|20791.94|20791.94|20791.88|20791.88|0
1728478330000|2024-10-09 12:52:10|20792.03|20792.03|20791.56|20791.56|20792.03|20792.03|20791.56|20791.56|0
1728478340000|2024-10-09 12:52:20|20791.37|20791.37|20790.87|20790.87|20791.37|20791.37|20790.87|20790.87|0
1728478350000|2024-10-09 12:52:30|20791.1|20791.1|20791.4|20791.4|20791.4|20791.4|20791.1|20791.1|0
1728478360000|2024-10-09 12:52:40|20791.6|20791.6|20791.88|20791.88|20791.88|20791.88|20791.6|20791.6|0
1728478370000|2024-10-09 12:52:50|20791.84|20791.84|20791.64|20791.64|20791.88|20791.88|20791.64|20791.64|0
1728478380000|2024-10-09 12:53:00|20791.75|20791.75|20791.24|20791.24|20791.75|20791.75|20791.24|20791.24|0
1728478390000|2024-10-09 12:53:10|20791.36|20791.36|20791.08|20791.08|20791.36|20791.36|20791.08|20791.08|0
1728478400000|2024-10-09 12:53:20|20790.96|20790.96|20790.96|20790.96|20790.96|20790.96|20790.96|20790.96|0
1728478410000|2024-10-09 12:53:30|20790.88|20790.88|20790.56|20790.56|20790.88|20790.88|20790.56|20790.56|0
1728478420000|2024-10-09 12:53:40|20790.51|20790.51|20790.75|20790.75|20790.75|20790.75|20790.51|20790.51|0
1728478430000|2024-10-09 12:53:50|20790.83|20790.83|20790.69|20790.69|20790.92|20790.92|20790.55|20790.55|0
1728478440000|2024-10-09 12:54:00|20790.9|20790.9|20790.75|20790.75|20790.95|20790.95|20790.75|20790.75|0
1728478450000|2024-10-09 12:54:10|20790.8|20790.8|20790.66|20790.66|20790.8|20790.8|20790.66|20790.66|0
1728478460000|2024-10-09 12:54:20|20790.7|20790.7|20790.76|20790.76|20790.9|20790.9|20790.7|20790.7|0
1728478470000|2024-10-09 12:54:30|20790.89|20790.89|20790.54|20790.54|20790.92|20790.92|20790.54|20790.54|0
1728478480000|2024-10-09 12:54:40|20790.61|20790.61|20790.57|20790.57|20790.61|20790.61|20790.57|20790.57|0
1728478490000|2024-10-09 12:54:50|20790.48|20790.48|20790.16|20790.16|20790.48|20790.48|20790.16|20790.16|0
1728478500000|2024-10-09 12:55:00|20790.24|20790.24|20790.21|20790.21|20790.24|20790.24|20790.21|20790.21|0
1728478510000|2024-10-09 12:55:10|20790.18|20790.18|20790.31|20790.31|20790.31|20790.31|20790.18|20790.18|0
1728478520000|2024-10-09 12:55:20|20790.35|20790.35|20790.36|20790.36|20790.45|20790.45|20790.29|20790.29|0
1728478530000|2024-10-09 12:55:30|20790.61|20790.61|20790.39|20790.39|20790.61|20790.61|20790.34|20790.34|0
1728478540000|2024-10-09 12:55:40|20790.37|20790.37|20790.35|20790.35|20790.37|20790.37|20790.35|20790.35|0
1728478550000|2024-10-09 12:55:50|20790.27|20790.27|20790.16|20790.16|20790.35|20790.35|20790.16|20790.16|0
1728478560000|2024-10-09 12:56:00|20790.28|20790.28|20790.28|20790.28|20790.28|20790.28|20790.28|20790.28|0
1728478570000|2024-10-09 12:56:10|20790.33|20790.33|20789.84|20789.84|20790.33|20790.33|20789.84|20789.84|0
1728478580000|2024-10-09 12:56:20|20789.71|20789.71|20789.25|20789.25|20789.78|20789.78|20789.25|20789.25|0
1728478590000|2024-10-09 12:56:30|20789.13|20789.13|20789.09|20789.09|20789.13|20789.13|20789.02|20789.02|0
1728478600000|2024-10-09 12:56:40|20788.9|20788.9|20788.79|20788.79|20788.9|20788.9|20788.79|20788.79|0
1728478610000|2024-10-09 12:56:50|20788.94|20788.94|20788.87|20788.87|20788.94|20788.94|20788.87|20788.87|0
1728478620000|2024-10-09 12:57:00|20788.67|20788.67|20788.76|20788.76|20788.76|20788.76|20788.67|20788.67|0
1728478630000|2024-10-09 12:57:10|20788.71|20788.71|20788.95|20788.95|20788.95|20788.95|20788.71|20788.71|0
1728478650000|2024-10-09 12:57:30|20788.76|20788.76|20787.28|20787.28|20788.76|20788.76|20787.28|20787.28|0
1728478660000|2024-10-09 12:57:40|20787.23|20787.23|20787.04|20787.04|20787.23|20787.23|20786.98|20786.98|0
1728478670000|2024-10-09 12:57:50|20787.1|20787.1|20787.15|20787.15|20787.2|20787.2|20786.7|20786.7|0
1728478680000|2024-10-09 12:58:00|20787.11|20787.11|20786.73|20786.73|20787.11|20787.11|20786.73|20786.73|0
1728478690000|2024-10-09 12:58:10|20786.61|20786.61|20786.08|20786.08|20786.61|20786.61|20786.08|20786.08|0
1728478700000|2024-10-09 12:58:20|20786.1|20786.1|20785.45|20785.45|20786.1|20786.1|20785.42|20785.42|0
1728478710000|2024-10-09 12:58:30|20785.15|20785.15|20784.48|20784.48|20785.15|20785.15|20784.48|20784.48|0
1728478720000|2024-10-09 12:58:40|20784.35|20784.35|20784.97|20784.97|20784.97|20784.97|20784.35|20784.35|0
1728478730000|2024-10-09 12:58:50|20784.84|20784.84|20784.21|20784.21|20784.84|20784.84|20784.21|20784.21|0
1728478740000|2024-10-09 12:59:00|20784.09|20784.09|20783.87|20783.87|20784.09|20784.09|20783.87|20783.87|0
1728478750000|2024-10-09 12:59:10|20783.97|20783.97|20783.92|20783.92|20783.97|20783.97|20783.56|20783.56|0
1728478760000|2024-10-09 12:59:20|20784.08|20784.08|20784.08|20784.08|20784.08|20784.08|20784.08|20784.08|0
1728478770000|2024-10-09 12:59:30|20784.26|20784.26|20784.15|20784.15|20784.26|20784.26|20784.08|20784.08|0
1728478780000|2024-10-09 12:59:40|20783.97|20783.97|20783.7|20783.7|20783.97|20783.97|20783.7|20783.7|0
1728478790000|2024-10-09 12:59:50|20783.61|20783.61|20783.73|20783.73|20783.79|20783.79|20783.59|20783.59|0
1728478800000|2024-10-09 13:00:00|20783.68|20783.68|20784.5|20784.5|20784.5|20784.5|20783.66|20783.66|0
1728478810000|2024-10-09 13:00:10|20784.76|20784.76|20784.75|20784.75|20784.82|20784.82|20784.75|20784.75|0
1728478820000|2024-10-09 13:00:20|20784.88|20784.88|20784.93|20784.93|20785.01|20785.01|20784.88|20784.88|0
1728478830000|2024-10-09 13:00:30|20785.06|20785.06|20785.06|20785.06|20785.06|20785.06|20785.06|20785.06|0
1728478840000|2024-10-09 13:00:40|20785.13|20785.13|20785.14|20785.14|20785.19|20785.19|20785.09|20785.09|0
1728478850000|2024-10-09 13:00:50|20785.27|20785.27|20785.27|20785.27|20785.27|20785.27|20785.27|20785.27|0
1728478860000|2024-10-09 13:01:00|20785.21|20785.21|20784.89|20784.89|20785.21|20785.21|20784.89|20784.89|0
1728478870000|2024-10-09 13:01:10|20785.01|20785.01|20784.81|20784.81|20785.01|20785.01|20784.81|20784.81|0
1728478880000|2024-10-09 13:01:20|20784.93|20784.93|20784.93|20784.93|20784.93|20784.93|20784.93|20784.93|0
1728478890000|2024-10-09 13:01:30|20784.8|20784.8|20784.98|20784.98|20785.05|20785.05|20784.8|20784.8|0
1728478900000|2024-10-09 13:01:40|20784.99|20784.99|20784.91|20784.91|20784.99|20784.99|20784.91|20784.91|0
1728478910000|2024-10-09 13:01:50|20784.95|20784.95|20785.14|20785.14|20785.14|20785.14|20784.95|20784.95|0
1728478920000|2024-10-09 13:02:00|20785.08|20785.08|20784.89|20784.89|20785.32|20785.32|20784.89|20784.89|0
1728478930000|2024-10-09 13:02:10|20784.75|20784.75|20784.82|20784.82|20784.85|20784.85|20784.71|20784.71|0
1728478940000|2024-10-09 13:02:20|20784.89|20784.89|20785.01|20785.01|20785.01|20785.01|20784.89|20784.89|0
1728478950000|2024-10-09 13:02:30|20784.88|20784.88|20785.48|20785.48|20785.48|20785.48|20784.88|20784.88|0
1728478960000|2024-10-09 13:02:40|20785.41|20785.41|20785.4|20785.4|20785.41|20785.41|20785.35|20785.35|0
1728478970000|2024-10-09 13:02:50|20785.54|20785.54|20785.05|20785.05|20785.71|20785.71|20785.05|20785.05|0
1728478980000|2024-10-09 13:03:00|20785.13|20785.13|20785.38|20785.38|20785.44|20785.44|20785.13|20785.13|0
1728478990000|2024-10-09 13:03:10|20785.47|20785.47|20785.47|20785.47|20785.47|20785.47|20785.47|20785.47|0
1728479000000|2024-10-09 13:03:20|20785.39|20785.39|20785.39|20785.39|20785.39|20785.39|20785.39|20785.39|0
1728479010000|2024-10-09 13:03:30|20785.14|20785.14|20785.7|20785.7|20785.78|20785.78|20785.14|20785.14|0
1728479020000|2024-10-09 13:03:40|20785.78|20785.78|20785.78|20785.78|20785.82|20785.82|20785.61|20785.61|0
1728479030000|2024-10-09 13:03:50|20785.84|20785.84|20785.42|20785.42|20785.84|20785.84|20785.42|20785.42|0
1728479040000|2024-10-09 13:04:00|20785.34|20785.34|20785.23|20785.23|20785.34|20785.34|20784.81|20784.81|0
1728479050000|2024-10-09 13:04:10|20785.28|20785.28|20785.33|20785.33|20785.33|20785.33|20785.28|20785.28|0
1728479060000|2024-10-09 13:04:20|20785.42|20785.42|20785.47|20785.47|20785.52|20785.52|20785.42|20785.42|0
1728479070000|2024-10-09 13:04:30|20785.35|20785.35|20785.64|20785.64|20785.64|20785.64|20785.35|20785.35|0
1728479080000|2024-10-09 13:04:40|20785.41|20785.41|20785.17|20785.17|20785.41|20785.41|20785.17|20785.17|0
1728479090000|2024-10-09 13:04:50|20785.04|20785.04|20784.95|20784.95|20785.04|20785.04|20784.95|20784.95|0
1728479100000|2024-10-09 13:05:00|20784.54|20784.54|20784.4|20784.4|20784.73|20784.73|20784.4|20784.4|0
1728479110000|2024-10-09 13:05:10|20784.27|20784.27|20784.28|20784.28|20784.28|20784.28|20784.14|20784.14|0
1728479120000|2024-10-09 13:05:20|20784.24|20784.24|20783.8|20783.8|20784.24|20784.24|20783.68|20783.68|0
1728479130000|2024-10-09 13:05:30|20783.76|20783.76|20783.86|20783.86|20783.97|20783.97|20783.67|20783.67|0
1728479140000|2024-10-09 13:05:40|20783.81|20783.81|20783.98|20783.98|20784.02|20784.02|20783.64|20783.64|0
1728479150000|2024-10-09 13:05:50|20783.93|20783.93|20783.62|20783.62|20783.93|20783.93|20783.62|20783.62|0
1728479160000|2024-10-09 13:06:00|20783.56|20783.56|20783.68|20783.68|20783.68|20783.68|20783.56|20783.56|0
1728479170000|2024-10-09 13:06:10|20783.75|20783.75|20784.06|20784.06|20784.06|20784.06|20783.75|20783.75|0
1728479180000|2024-10-09 13:06:20|20784.19|20784.19|20784.29|20784.29|20784.29|20784.29|20784.19|20784.19|0
1728479190000|2024-10-09 13:06:30|20784.14|20784.14|20784.22|20784.22|20784.33|20784.33|20784.14|20784.14|0
1728479200000|2024-10-09 13:06:40|20784.29|20784.29|20784.55|20784.55|20784.55|20784.55|20784.29|20784.29|0
1728479210000|2024-10-09 13:06:50|20784.51|20784.51|20784.92|20784.92|20784.96|20784.96|20784.45|20784.45|0
1728479220000|2024-10-09 13:07:00|20784.87|20784.87|20784.92|20784.92|20784.92|20784.92|20784.78|20784.78|0
1728479230000|2024-10-09 13:07:10|20784.94|20784.94|20784.75|20784.75|20785.04|20785.04|20784.75|20784.75|0
1728479240000|2024-10-09 13:07:20|20784.59|20784.59|20784.84|20784.84|20784.92|20784.92|20784.59|20784.59|0
1728479250000|2024-10-09 13:07:30|20784.68|20784.68|20784.46|20784.46|20784.7|20784.7|20784.4|20784.4|0
1728479260000|2024-10-09 13:07:40|20784.55|20784.55|20784.48|20784.48|20784.55|20784.55|20784.48|20784.48|0
1728479270000|2024-10-09 13:07:50|20784.77|20784.77|20784.53|20784.53|20784.8|20784.8|20784.53|20784.53|0
1728479280000|2024-10-09 13:08:00|20784.58|20784.58|20784.59|20784.59|20784.84|20784.84|20784.58|20784.58|0
1728479290000|2024-10-09 13:08:10|20784.63|20784.63|20784.58|20784.58|20784.72|20784.72|20784.54|20784.54|0
1728479300000|2024-10-09 13:08:20|20784.24|20784.24|20784.45|20784.45|20784.45|20784.45|20784.15|20784.15|0
1728479310000|2024-10-09 13:08:30|20784.08|20784.08|20783.97|20783.97|20784.1|20784.1|20783.97|20783.97|0
1728479320000|2024-10-09 13:08:40|20783.85|20783.85|20783.84|20783.84|20783.87|20783.87|20783.75|20783.75|0
1728479330000|2024-10-09 13:08:50|20783.65|20783.65|20783.71|20783.71|20784.05|20784.05|20783.53|20783.53|0
1728479340000|2024-10-09 13:09:00|20783.68|20783.68|20783.36|20783.36|20783.68|20783.68|20783.36|20783.36|0
1728479350000|2024-10-09 13:09:10|20783.28|20783.28|20783.28|20783.28|20783.44|20783.44|20783.28|20783.28|0
1728479360000|2024-10-09 13:09:20|20783.1|20783.1|20782.66|20782.66|20783.1|20783.1|20782.66|20782.66|0
1728479370000|2024-10-09 13:09:30|20782.72|20782.72|20782.64|20782.64|20782.88|20782.88|20782.64|20782.64|0
1728479380000|2024-10-09 13:09:40|20782.33|20782.33|20781.88|20781.88|20782.33|20782.33|20781.88|20781.88|0
1728479390000|2024-10-09 13:09:50|20781.96|20781.96|20782.55|20782.55|20782.67|20782.67|20781.96|20781.96|0
1728479400000|2024-10-09 13:10:00|20782.45|20782.45|20782.59|20782.59|20782.59|20782.59|20782.39|20782.39|0
1728479410000|2024-10-09 13:10:10|20782.53|20782.53|20782.27|20782.27|20782.53|20782.53|20782.15|20782.15|0
1728479420000|2024-10-09 13:10:20|20782.34|20782.34|20782.57|20782.57|20782.57|20782.57|20782.31|20782.31|0
1728479430000|2024-10-09 13:10:30|20782.67|20782.67|20782.94|20782.94|20782.94|20782.94|20782.67|20782.67|0
1728479440000|2024-10-09 13:10:40|20782.9|20782.9|20783.16|20783.16|20783.16|20783.16|20782.9|20782.9|0
1728479450000|2024-10-09 13:10:50|20783.29|20783.29|20783.2|20783.2|20783.29|20783.29|20783.06|20783.06|0
1728479460000|2024-10-09 13:11:00|20783.15|20783.15|20783.16|20783.16|20783.16|20783.16|20783.1|20783.1|0
1728479470000|2024-10-09 13:11:10|20782.96|20782.96|20782.96|20782.96|20782.96|20782.96|20782.9|20782.9|0
1728479480000|2024-10-09 13:11:20|20782.91|20782.91|20783.16|20783.16|20783.16|20783.16|20782.86|20782.86|0
1728479490000|2024-10-09 13:11:30|20783.32|20783.32|20783.39|20783.39|20783.39|20783.39|20783.32|20783.32|0
1728479500000|2024-10-09 13:11:40|20783.23|20783.23|20783.23|20783.23|20783.3|20783.3|20783.18|20783.18|0
1728479510000|2024-10-09 13:11:50|20783.29|20783.29|20783.26|20783.26|20783.38|20783.38|20783.02|20783.02|0
1728479520000|2024-10-09 13:12:00|20783.3|20783.3|20782.99|20782.99|20783.35|20783.35|20782.99|20782.99|0
1728479530000|2024-10-09 13:12:10|20783.04|20783.04|20782.63|20782.63|20783.04|20783.04|20782.59|20782.59|0
1728479540000|2024-10-09 13:12:20|20782.69|20782.69|20782.59|20782.59|20782.69|20782.69|20782.49|20782.49|0
1728479550000|2024-10-09 13:12:30|20782.55|20782.55|20782.06|20782.06|20782.55|20782.55|20782.06|20782.06|0
1728479560000|2024-10-09 13:12:40|20782.02|20782.02|20781.79|20781.79|20782.17|20782.17|20781.79|20781.79|0
1728479570000|2024-10-09 13:12:50|20781.78|20781.78|20781.21|20781.21|20781.78|20781.78|20781.21|20781.21|0
1728479580000|2024-10-09 13:13:00|20781.16|20781.16|20781.23|20781.23|20781.23|20781.23|20781.02|20781.02|0
1728479590000|2024-10-09 13:13:10|20781.35|20781.35|20781.16|20781.16|20781.36|20781.36|20781.11|20781.11|0
1728479600000|2024-10-09 13:13:20|20781.15|20781.15|20780.49|20780.49|20781.15|20781.15|20780.49|20780.49|0
1728479610000|2024-10-09 13:13:30|20780.51|20780.51|20780.58|20780.58|20780.67|20780.67|20780.42|20780.42|0
1728479620000|2024-10-09 13:13:40|20780.67|20780.67|20780.67|20780.67|20780.87|20780.87|20780.63|20780.63|0
1728479630000|2024-10-09 13:13:50|20780.62|20780.62|20780.58|20780.58|20780.62|20780.62|20780.58|20780.58|0
1728479640000|2024-10-09 13:14:00|20780.51|20780.51|20781.53|20781.53|20781.92|20781.92|20780.51|20780.51|0
1728479650000|2024-10-09 13:14:10|20781.51|20781.51|20781.09|20781.09|20781.51|20781.51|20781.09|20781.09|0
1728479660000|2024-10-09 13:14:20|20781.21|20781.21|20781.33|20781.33|20781.38|20781.38|20781.21|20781.21|0
1728479670000|2024-10-09 13:14:30|20781.42|20781.42|20781.45|20781.45|20781.45|20781.45|20781.34|20781.34|0
1728479680000|2024-10-09 13:14:40|20781.34|20781.34|20781.47|20781.47|20781.47|20781.47|20781.34|20781.34|0
1728479690000|2024-10-09 13:14:50|20782.12|20782.12|20782.11|20782.11|20782.2|20782.2|20782.11|20782.11|0
1728479700000|2024-10-09 13:15:00|20782.16|20782.16|20782.21|20782.21|20782.3|20782.3|20782.06|20782.06|0
1728479710000|2024-10-09 13:15:10|20782.48|20782.48|20782.51|20782.51|20782.75|20782.75|20782.48|20782.48|0
1728479720000|2024-10-09 13:15:20|20782.57|20782.57|20782.15|20782.15|20782.57|20782.57|20782.15|20782.15|0
1728479730000|2024-10-09 13:15:30|20782.21|20782.21|20782.31|20782.31|20782.52|20782.52|20782.21|20782.21|0
1728479740000|2024-10-09 13:15:40|20782.41|20782.41|20782.54|20782.54|20782.56|20782.56|20782.41|20782.41|0
1728479750000|2024-10-09 13:15:50|20782.58|20782.58|20782.46|20782.46|20782.67|20782.67|20782.46|20782.46|0
1728479760000|2024-10-09 13:16:00|20782.39|20782.39|20782.47|20782.47|20782.47|20782.47|20782.39|20782.39|0
1728479770000|2024-10-09 13:16:10|20782.42|20782.42|20782.72|20782.72|20782.72|20782.72|20782.42|20782.42|0
1728479780000|2024-10-09 13:16:20|20782.51|20782.51|20782.51|20782.51|20782.64|20782.64|20782.36|20782.36|0
1728479790000|2024-10-09 13:16:30|20782.67|20782.67|20783.46|20783.46|20783.46|20783.46|20782.67|20782.67|0
1728479800000|2024-10-09 13:16:40|20783.63|20783.63|20783.72|20783.72|20783.72|20783.72|20783.58|20783.58|0
1728479810000|2024-10-09 13:16:50|20783.69|20783.69|20784.03|20784.03|20784.14|20784.14|20783.69|20783.69|0
1728479820000|2024-10-09 13:17:00|20784.28|20784.28|20784.57|20784.57|20784.57|20784.57|20784.03|20784.03|0
1728479830000|2024-10-09 13:17:10|20784.2|20784.2|20784.64|20784.64|20784.66|20784.66|20784.2|20784.2|0
1728479840000|2024-10-09 13:17:20|20784.78|20784.78|20784.73|20784.73|20785.04|20785.04|20784.53|20784.53|0
1728479850000|2024-10-09 13:17:30|20784.89|20784.89|20784.61|20784.61|20784.89|20784.89|20784.61|20784.61|0
1728479860000|2024-10-09 13:17:40|20784.68|20784.68|20784.68|20784.68|20784.68|20784.68|20784.68|20784.68|0
1728479870000|2024-10-09 13:17:50|20784.71|20784.71|20784.5|20784.5|20784.71|20784.71|20784.5|20784.5|0
1728479880000|2024-10-09 13:18:00|20784.39|20784.39|20784.26|20784.26|20784.39|20784.39|20784.26|20784.26|0
1728479890000|2024-10-09 13:18:10|20784.12|20784.12|20783.96|20783.96|20784.29|20784.29|20783.96|20783.96|0
1728479900000|2024-10-09 13:18:20|20784.02|20784.02|20784.11|20784.11|20784.11|20784.11|20784.02|20784.02|0
1728479910000|2024-10-09 13:18:30|20783.95|20783.95|20784.72|20784.72|20784.82|20784.82|20783.95|20783.95|0
1728479920000|2024-10-09 13:18:40|20784.98|20784.98|20785|20785|20785.19|20785.19|20784.93|20784.93|0
1728479930000|2024-10-09 13:18:50|20785.18|20785.18|20785.14|20785.14|20785.18|20785.18|20785.12|20785.12|0
1728479940000|2024-10-09 13:19:00|20785.2|20785.2|20785.26|20785.26|20785.36|20785.36|20785.2|20785.2|0
1728479950000|2024-10-09 13:19:10|20785.14|20785.14|20785.36|20785.36|20785.45|20785.45|20785.14|20785.14|0
1728479960000|2024-10-09 13:19:20|20785.4|20785.4|20785.32|20785.32|20785.4|20785.4|20785.32|20785.32|0
1728479970000|2024-10-09 13:19:30|20785.27|20785.27|20785.5|20785.5|20785.5|20785.5|20785.27|20785.27|0
1728479980000|2024-10-09 13:19:40|20785.66|20785.66|20785.37|20785.37|20785.91|20785.91|20785.37|20785.37|0
1728479990000|2024-10-09 13:19:50|20785.64|20785.64|20785.59|20785.59|20785.64|20785.64|20785.59|20785.59|0
1728480000000|2024-10-09 13:20:00|20785.51|20785.51|20785.55|20785.55|20785.55|20785.55|20785.34|20785.34|0
1728480010000|2024-10-09 13:20:10|20785.46|20785.46|20785.03|20785.03|20785.46|20785.46|20785.03|20785.03|0
1728480020000|2024-10-09 13:20:20|20785.16|20785.16|20784.63|20784.63|20785.16|20785.16|20784.11|20784.11|0
1728480030000|2024-10-09 13:20:30|20784.41|20784.41|20783.83|20783.83|20784.44|20784.44|20783.77|20783.77|0
1728480040000|2024-10-09 13:20:40|20783.71|20783.71|20783.71|20783.71|20783.95|20783.95|20783.64|20783.64|0
1728480050000|2024-10-09 13:20:50|20783.55|20783.55|20783.42|20783.42|20783.55|20783.55|20783.2|20783.2|0
1728480060000|2024-10-09 13:21:00|20783.34|20783.34|20783.49|20783.49|20783.49|20783.49|20783.28|20783.28|0
1728480070000|2024-10-09 13:21:10|20783.58|20783.58|20783.05|20783.05|20783.58|20783.58|20783.05|20783.05|0
1728480080000|2024-10-09 13:21:20|20782.95|20782.95|20783.17|20783.17|20783.17|20783.17|20782.95|20782.95|0
1728480090000|2024-10-09 13:21:30|20782.98|20782.98|20783.08|20783.08|20783.19|20783.19|20782.98|20782.98|0
1728480100000|2024-10-09 13:21:40|20783.01|20783.01|20783.14|20783.14|20783.2|20783.2|20782.93|20782.93|0
1728480110000|2024-10-09 13:21:50|20783.02|20783.02|20782.99|20782.99|20783.11|20783.11|20782.99|20782.99|0
1728480120000|2024-10-09 13:22:00|20782.95|20782.95|20783.01|20783.01|20783.13|20783.13|20782.92|20782.92|0
1728480130000|2024-10-09 13:22:10|20782.92|20782.92|20783.08|20783.08|20783.08|20783.08|20782.92|20782.92|0
1728480140000|2024-10-09 13:22:20|20783.2|20783.2|20783.12|20783.12|20783.2|20783.2|20783.06|20783.06|0
1728480150000|2024-10-09 13:22:30|20783.48|20783.48|20783.09|20783.09|20783.48|20783.48|20782.92|20782.92|0
1728480160000|2024-10-09 13:22:40|20783.04|20783.04|20782.69|20782.69|20783.04|20783.04|20782.69|20782.69|0
1728480170000|2024-10-09 13:22:50|20782.49|20782.49|20782.37|20782.37|20782.49|20782.49|20782.37|20782.37|0
1728480180000|2024-10-09 13:23:00|20782.19|20782.19|20782.07|20782.07|20782.19|20782.19|20782.07|20782.07|0
1728480190000|2024-10-09 13:23:10|20781.96|20781.96|20782.19|20782.19|20782.19|20782.19|20781.83|20781.83|0
1728480200000|2024-10-09 13:23:20|20782.1|20782.1|20782.2|20782.2|20782.2|20782.2|20782.1|20782.1|0
1728480210000|2024-10-09 13:23:30|20782.39|20782.39|20782.94|20782.94|20782.94|20782.94|20782.39|20782.39|0
1728480220000|2024-10-09 13:23:40|20782.87|20782.87|20783.1|20783.1|20783.1|20783.1|20782.82|20782.82|0
1728480230000|2024-10-09 13:23:50|20783.04|20783.04|20782.89|20782.89|20783.04|20783.04|20782.89|20782.89|0
1728480240000|2024-10-09 13:24:00|20782.82|20782.82|20782.79|20782.79|20782.82|20782.82|20782.73|20782.73|0
1728480250000|2024-10-09 13:24:10|20782.85|20782.85|20782.87|20782.87|20782.91|20782.91|20782.81|20782.81|0
1728480260000|2024-10-09 13:24:20|20782.93|20782.93|20783.08|20783.08|20783.08|20783.08|20782.85|20782.85|0
1728480270000|2024-10-09 13:24:30|20783.13|20783.13|20783.57|20783.57|20783.57|20783.57|20783.13|20783.13|0
1728480280000|2024-10-09 13:24:40|20783.54|20783.54|20783.65|20783.65|20783.79|20783.79|20783.45|20783.45|0
1728480290000|2024-10-09 13:24:50|20783.59|20783.59|20783.64|20783.64|20783.64|20783.64|20783.59|20783.59|0
1728480300000|2024-10-09 13:25:00|20783.51|20783.51|20783.86|20783.86|20783.9|20783.9|20783.51|20783.51|0
1728480310000|2024-10-09 13:25:10|20783.79|20783.79|20784.06|20784.06|20784.29|20784.29|20783.78|20783.78|0
1728480320000|2024-10-09 13:25:20|20784.02|20784.02|20783.88|20783.88|20784.22|20784.22|20783.88|20783.88|0
1728480330000|2024-10-09 13:25:30|20784.02|20784.02|20784.03|20784.03|20784.22|20784.22|20784.02|20784.02|0
1728480340000|2024-10-09 13:25:40|20784.17|20784.17|20784.3|20784.3|20784.3|20784.3|20784.11|20784.11|0
1728480350000|2024-10-09 13:25:50|20783.98|20783.98|20783.95|20783.95|20783.98|20783.98|20783.71|20783.71|0
1728480360000|2024-10-09 13:26:00|20783.99|20783.99|20784.18|20784.18|20784.37|20784.37|20783.99|20783.99|0
1728480370000|2024-10-09 13:26:10|20784.1|20784.1|20784|20784|20784.1|20784.1|20783.88|20783.88|0
1728480380000|2024-10-09 13:26:20|20784.31|20784.31|20784.7|20784.7|20784.7|20784.7|20784.25|20784.25|0
1728480390000|2024-10-09 13:26:30|20784.89|20784.89|20784.84|20784.84|20784.94|20784.94|20784.75|20784.75|0
1728480400000|2024-10-09 13:26:40|20785.03|20785.03|20785.39|20785.39|20785.45|20785.45|20785.03|20785.03|0
1728480410000|2024-10-09 13:26:50|20785.44|20785.44|20785.57|20785.57|20785.67|20785.67|20785.26|20785.26|0
1728480420000|2024-10-09 13:27:00|20785.52|20785.52|20785.87|20785.87|20785.97|20785.97|20785.52|20785.52|0
1728480430000|2024-10-09 13:27:10|20786|20786|20787.37|20787.37|20787.37|20787.37|20786|20786|0
1728480440000|2024-10-09 13:27:20|20787.18|20787.18|20786.89|20786.89|20787.18|20787.18|20786.89|20786.89|0
1728480450000|2024-10-09 13:27:30|20786.83|20786.83|20786.94|20786.94|20786.94|20786.94|20786.81|20786.81|0
1728480460000|2024-10-09 13:27:40|20787.11|20787.11|20787.12|20787.12|20787.12|20787.12|20787.11|20787.11|0
1728480470000|2024-10-09 13:27:50|20787.2|20787.2|20787.51|20787.51|20787.65|20787.65|20787.12|20787.12|0
1728480480000|2024-10-09 13:28:00|20787.46|20787.46|20787.25|20787.25|20787.48|20787.48|20787.03|20787.03|0
1728480490000|2024-10-09 13:28:10|20787.43|20787.43|20787.43|20787.43|20787.43|20787.43|20787.43|20787.43|0
1728480500000|2024-10-09 13:28:20|20787.6|20787.6|20787.51|20787.51|20787.8|20787.8|20787.51|20787.51|0
1728480510000|2024-10-09 13:28:30|20787.4|20787.4|20787.51|20787.51|20787.51|20787.51|20787.32|20787.32|0
1728480520000|2024-10-09 13:28:40|20787.56|20787.56|20787.02|20787.02|20787.56|20787.56|20787.02|20787.02|0
1728480530000|2024-10-09 13:28:50|20786.96|20786.96|20787.18|20787.18|20787.31|20787.31|20786.96|20786.96|0
1728480540000|2024-10-09 13:29:00|20787.15|20787.15|20786.76|20786.76|20787.15|20787.15|20786.76|20786.76|0
1728480550000|2024-10-09 13:29:10|20786.73|20786.73|20786.67|20786.67|20786.73|20786.73|20786.67|20786.67|0
1728480560000|2024-10-09 13:29:20|20786.6|20786.6|20786.66|20786.66|20786.97|20786.97|20786.6|20786.6|0
1728480570000|2024-10-09 13:29:30|20786.98|20786.98|20787.63|20787.63|20787.63|20787.63|20786.93|20786.93|0
1728480580000|2024-10-09 13:29:40|20787.58|20787.58|20787.78|20787.78|20787.92|20787.92|20787.53|20787.53|0
1728480590000|2024-10-09 13:29:50|20787.81|20787.81|20788.04|20788.04|20788.04|20788.04|20787.81|20787.81|0
1728480600000|2024-10-09 13:30:00|20788.12|20788.12|20788.09|20788.09|20788.45|20788.45|20787.81|20787.81|0
1728480610000|2024-10-09 13:30:10|20787.97|20787.97|20787.14|20787.14|20787.97|20787.97|20787.14|20787.14|0
1728480620000|2024-10-09 13:30:20|20787.16|20787.16|20787.53|20787.53|20788|20788|20787.08|20787.08|0
1728480630000|2024-10-09 13:30:30|20787.45|20787.45|20787.36|20787.36|20787.67|20787.67|20787.25|20787.25|0
1728480640000|2024-10-09 13:30:40|20787.31|20787.31|20787.46|20787.46|20787.55|20787.55|20787.31|20787.31|0
1728480650000|2024-10-09 13:30:50|20787.57|20787.57|20787.73|20787.73|20787.73|20787.73|20787.24|20787.24|0
1728480660000|2024-10-09 13:31:00|20787.64|20787.64|20788.41|20788.41|20788.45|20788.45|20787.47|20787.47|0
1728480670000|2024-10-09 13:31:10|20788.45|20788.45|20789.37|20789.37|20789.37|20789.37|20788.45|20788.45|0
1728480680000|2024-10-09 13:31:20|20789.51|20789.51|20789.33|20789.33|20789.51|20789.51|20789.15|20789.15|0
1728480690000|2024-10-09 13:31:30|20789.53|20789.53|20789.17|20789.17|20789.58|20789.58|20789.12|20789.12|0
1728480700000|2024-10-09 13:31:40|20789.05|20789.05|20789.28|20789.28|20789.43|20789.43|20789|20789|0
1728480710000|2024-10-09 13:31:50|20789.03|20789.03|20788.62|20788.62|20789.08|20789.08|20788.54|20788.54|0
1728480720000|2024-10-09 13:32:00|20788.57|20788.57|20788|20788|20788.63|20788.63|20788|20788|0
1728480730000|2024-10-09 13:32:10|20787.87|20787.87|20787.66|20787.66|20787.88|20787.88|20787.6|20787.6|0
1728480740000|2024-10-09 13:32:20|20787.54|20787.54|20787.42|20787.42|20787.62|20787.62|20787.24|20787.24|0
1728480750000|2024-10-09 13:32:30|20787.51|20787.51|20787.73|20787.73|20787.73|20787.73|20787.51|20787.51|0
1728480760000|2024-10-09 13:32:40|20787.92|20787.92|20787.9|20787.9|20788.13|20788.13|20787.84|20787.84|0
1728480770000|2024-10-09 13:32:50|20788.02|20788.02|20788.13|20788.13|20788.13|20788.13|20787.61|20787.61|0
1728480780000|2024-10-09 13:33:00|20788.2|20788.2|20788.26|20788.26|20788.56|20788.56|20788.16|20788.16|0
1728480790000|2024-10-09 13:33:10|20788.5|20788.5|20788.36|20788.36|20788.8|20788.8|20788.25|20788.25|0
1728480800000|2024-10-09 13:33:20|20788.37|20788.37|20788.62|20788.62|20788.62|20788.62|20788.23|20788.23|0
1728480810000|2024-10-09 13:33:30|20788.7|20788.7|20788.53|20788.53|20788.7|20788.7|20788.11|20788.11|0
1728480820000|2024-10-09 13:33:40|20788.39|20788.39|20788.85|20788.85|20788.94|20788.94|20788.34|20788.34|0
1728480830000|2024-10-09 13:33:50|20788.71|20788.71|20788.69|20788.69|20788.71|20788.71|20788.69|20788.69|0
1728480840000|2024-10-09 13:34:00|20788.57|20788.57|20788.98|20788.98|20789|20789|20788.57|20788.57|0
1728480850000|2024-10-09 13:34:10|20789.07|20789.07|20789.15|20789.15|20789.26|20789.26|20789.07|20789.07|0
1728480860000|2024-10-09 13:34:20|20789.21|20789.21|20788.89|20788.89|20789.21|20789.21|20788.89|20788.89|0
1728480870000|2024-10-09 13:34:30|20788.93|20788.93|20788.82|20788.82|20788.96|20788.96|20788.63|20788.63|0
1728480880000|2024-10-09 13:34:40|20788.72|20788.72|20789.37|20789.37|20789.37|20789.37|20788.72|20788.72|0
1728480890000|2024-10-09 13:34:50|20789.57|20789.57|20790.66|20790.66|20790.66|20790.66|20789.52|20789.52|0
1728480900000|2024-10-09 13:35:00|20790.41|20790.41|20790.58|20790.58|20790.58|20790.58|20790.26|20790.26|0
1728480910000|2024-10-09 13:35:10|20790.63|20790.63|20791.73|20791.73|20791.73|20791.73|20790.28|20790.28|0
1728480920000|2024-10-09 13:35:20|20791.82|20791.82|20792.87|20792.87|20793.02|20793.02|20791.65|20791.65|0
1728480930000|2024-10-09 13:35:30|20793.05|20793.05|20793.42|20793.42|20793.56|20793.56|20793.05|20793.05|0
1728480940000|2024-10-09 13:35:40|20793.33|20793.33|20793.42|20793.42|20793.42|20793.42|20793.33|20793.33|0
1728480950000|2024-10-09 13:35:50|20793.17|20793.17|20792.94|20792.94|20793.17|20793.17|20792.94|20792.94|0
1728480960000|2024-10-09 13:36:00|20792.85|20792.85|20792.89|20792.89|20792.98|20792.98|20792.79|20792.79|0
1728480970000|2024-10-09 13:36:10|20792.52|20792.52|20793.54|20793.54|20793.63|20793.63|20792.4|20792.4|0
1728480980000|2024-10-09 13:36:20|20793.05|20793.05|20794.28|20794.28|20794.28|20794.28|20793.05|20793.05|0
1728480990000|2024-10-09 13:36:30|20794.47|20794.47|20793.62|20793.62|20794.47|20794.47|20793.53|20793.53|0
1728481000000|2024-10-09 13:36:40|20793.69|20793.69|20793.57|20793.57|20793.69|20793.69|20793.41|20793.41|0
1728481010000|2024-10-09 13:36:50|20793.24|20793.24|20793.11|20793.11|20793.28|20793.28|20793.11|20793.11|0
1728481020000|2024-10-09 13:37:00|20793.14|20793.14|20792.96|20792.96|20793.2|20793.2|20792.88|20792.88|0
1728481030000|2024-10-09 13:37:10|20793.12|20793.12|20793.38|20793.38|20793.38|20793.38|20793.12|20793.12|0
1728481040000|2024-10-09 13:37:20|20793.53|20793.53|20793.74|20793.74|20793.94|20793.94|20793.53|20793.53|0
1728481050000|2024-10-09 13:37:30|20793.94|20793.94|20793.78|20793.78|20793.94|20793.94|20793.74|20793.74|0
1728481060000|2024-10-09 13:37:40|20793.83|20793.83|20793.75|20793.75|20793.88|20793.88|20793.66|20793.66|0
1728481070000|2024-10-09 13:37:50|20793.78|20793.78|20795.39|20795.39|20795.39|20795.39|20793.78|20793.78|0
1728481080000|2024-10-09 13:38:00|20795.57|20795.57|20795.23|20795.23|20795.59|20795.59|20795.23|20795.23|0
1728481090000|2024-10-09 13:38:10|20795.28|20795.28|20795.48|20795.48|20795.55|20795.55|20795.07|20795.07|0
1728481100000|2024-10-09 13:38:20|20795.53|20795.53|20795.05|20795.05|20795.53|20795.53|20795.05|20795.05|0
1728481110000|2024-10-09 13:38:30|20795.11|20795.11|20795.49|20795.49|20795.49|20795.49|20794.92|20794.92|0
1728481120000|2024-10-09 13:38:40|20795.43|20795.43|20795.65|20795.65|20795.83|20795.83|20795.43|20795.43|0
1728481130000|2024-10-09 13:38:50|20795.74|20795.74|20796.4|20796.4|20796.48|20796.48|20795.74|20795.74|0
1728481140000|2024-10-09 13:39:00|20796.28|20796.28|20796.15|20796.15|20796.32|20796.32|20796.15|20796.15|0
1728481150000|2024-10-09 13:39:10|20796.39|20796.39|20795.8|20795.8|20796.48|20796.48|20795.8|20795.8|0
1728481160000|2024-10-09 13:39:20|20795.9|20795.9|20795.94|20795.94|20796.01|20796.01|20795.76|20795.76|0
1728481170000|2024-10-09 13:39:30|20795.89|20795.89|20796.38|20796.38|20796.53|20796.53|20795.84|20795.84|0
1728481180000|2024-10-09 13:39:40|20796.41|20796.41|20797.72|20797.72|20797.72|20797.72|20796.41|20796.41|0
1728481190000|2024-10-09 13:39:50|20797.66|20797.66|20798.45|20798.45|20798.45|20798.45|20797.66|20797.66|0
1728481200000|2024-10-09 13:40:00|20798.43|20798.43|20799.24|20799.24|20799.24|20799.24|20798.12|20798.12|0
1728481210000|2024-10-09 13:40:10|20799.4|20799.4|20799.68|20799.68|20799.7|20799.7|20799.26|20799.26|0
1728481220000|2024-10-09 13:40:20|20799.67|20799.67|20799.32|20799.32|20799.67|20799.67|20798.99|20798.99|0
1728481230000|2024-10-09 13:40:30|20799.45|20799.45|20799.95|20799.95|20799.95|20799.95|20799.45|20799.45|0
1728481240000|2024-10-09 13:40:40|20800.03|20800.03|20800.34|20800.34|20800.57|20800.57|20800.03|20800.03|0
1728481250000|2024-10-09 13:40:50|20800.6|20800.6|20802|20802|20802|20802|20800.6|20800.6|0
1728481260000|2024-10-09 13:41:00|20802.02|20802.02|20802.27|20802.27|20802.35|20802.35|20802.02|20802.02|0
1728481270000|2024-10-09 13:41:10|20802.2|20802.2|20802.71|20802.71|20802.71|20802.71|20802.2|20802.2|0
1728481280000|2024-10-09 13:41:20|20802.7|20802.7|20802.79|20802.79|20802.79|20802.79|20802.7|20802.7|0
1728481290000|2024-10-09 13:41:30|20802.73|20802.73|20802.57|20802.57|20802.87|20802.87|20802.57|20802.57|0
1728481300000|2024-10-09 13:41:40|20802.75|20802.75|20802.77|20802.77|20803.2|20803.2|20802.72|20802.72|0
1728481310000|2024-10-09 13:41:50|20802.39|20802.39|20801.82|20801.82|20802.39|20802.39|20801.82|20801.82|0
1728481320000|2024-10-09 13:42:00|20801.89|20801.89|20802.4|20802.4|20802.42|20802.42|20801.89|20801.89|0
1728481330000|2024-10-09 13:42:10|20802.47|20802.47|20802.48|20802.48|20802.83|20802.83|20802.46|20802.46|0
1728481340000|2024-10-09 13:42:20|20802.52|20802.52|20802.69|20802.69|20802.69|20802.69|20802.44|20802.44|0
1728481350000|2024-10-09 13:42:30|20802.75|20802.75|20802.78|20802.78|20802.91|20802.91|20802.72|20802.72|0
1728481360000|2024-10-09 13:42:40|20802.81|20802.81|20802.55|20802.55|20802.81|20802.81|20802.55|20802.55|0
1728481370000|2024-10-09 13:42:50|20802.76|20802.76|20803.11|20803.11|20803.21|20803.21|20802.76|20802.76|0
1728481380000|2024-10-09 13:43:00|20803.23|20803.23|20803.24|20803.24|20803.4|20803.4|20803.13|20803.13|0
1728481390000|2024-10-09 13:43:10|20803.1|20803.1|20803.23|20803.23|20803.47|20803.47|20803.08|20803.08|0
1728481400000|2024-10-09 13:43:20|20803.3|20803.3|20803.89|20803.89|20803.89|20803.89|20803.3|20803.3|0
1728481410000|2024-10-09 13:43:30|20803.94|20803.94|20803.99|20803.99|20804.11|20804.11|20803.82|20803.82|0
1728481420000|2024-10-09 13:43:40|20803.94|20803.94|20804.93|20804.93|20804.93|20804.93|20803.94|20803.94|0
1728481430000|2024-10-09 13:43:50|20804.84|20804.84|20804.14|20804.14|20804.84|20804.84|20804.07|20804.07|0
1728481440000|2024-10-09 13:44:00|20804.1|20804.1|20805.29|20805.29|20805.29|20805.29|20804.1|20804.1|0
1728481450000|2024-10-09 13:44:10|20805.38|20805.38|20805.71|20805.71|20805.78|20805.78|20805.38|20805.38|0
1728481460000|2024-10-09 13:44:20|20805.76|20805.76|20806.94|20806.94|20807.08|20807.08|20805.69|20805.69|0
1728481470000|2024-10-09 13:44:30|20806.82|20806.82|20807.31|20807.31|20807.31|20807.31|20806.82|20806.82|0
1728481480000|2024-10-09 13:44:40|20807.4|20807.4|20807.48|20807.48|20807.52|20807.52|20807.38|20807.38|0
1728481490000|2024-10-09 13:44:50|20807.51|20807.51|20807.53|20807.53|20807.85|20807.85|20807.43|20807.43|0
1728481500000|2024-10-09 13:45:00|20807.62|20807.62|20807.65|20807.65|20807.65|20807.65|20807.27|20807.27|0
1728481510000|2024-10-09 13:45:10|20807.53|20807.53|20808.02|20808.02|20808.02|20808.02|20807.49|20807.49|0
1728481520000|2024-10-09 13:45:20|20808.12|20808.12|20808.76|20808.76|20808.84|20808.84|20808.12|20808.12|0
1728481530000|2024-10-09 13:45:30|20808.82|20808.82|20809.98|20809.98|20809.98|20809.98|20808.82|20808.82|0
1728481540000|2024-10-09 13:45:40|20810.31|20810.31|20809.94|20809.94|20810.41|20810.41|20809.94|20809.94|0
1728481550000|2024-10-09 13:45:50|20810.06|20810.06|20809.94|20809.94|20810.12|20810.12|20809.89|20809.89|0
1728481560000|2024-10-09 13:46:00|20809.8|20809.8|20810.3|20810.3|20810.5|20810.5|20809.8|20809.8|0
1728481570000|2024-10-09 13:46:10|20810.32|20810.32|20810.4|20810.4|20810.52|20810.52|20810.31|20810.31|0
1728481580000|2024-10-09 13:46:20|20810.46|20810.46|20810.35|20810.35|20810.47|20810.47|20810.06|20810.06|0
1728481590000|2024-10-09 13:46:30|20810.41|20810.41|20810.76|20810.76|20810.76|20810.76|20810.36|20810.36|0
1728481600000|2024-10-09 13:46:40|20810.69|20810.69|20810.74|20810.74|20810.84|20810.84|20810.69|20810.69|0
1728481610000|2024-10-09 13:46:50|20810.69|20810.69|20811.03|20811.03|20811.03|20811.03|20810.64|20810.64|0
1728481620000|2024-10-09 13:47:00|20811.15|20811.15|20811.47|20811.47|20811.51|20811.51|20811.07|20811.07|0
1728481630000|2024-10-09 13:47:10|20811.55|20811.55|20810.24|20810.24|20811.66|20811.66|20810.24|20810.24|0
1728481640000|2024-10-09 13:47:20|20810.29|20810.29|20811.83|20811.83|20811.83|20811.83|20810.29|20810.29|0
1728481650000|2024-10-09 13:47:30|20811.53|20811.53|20811.7|20811.7|20811.91|20811.91|20811.52|20811.52|0
1728481660000|2024-10-09 13:47:40|20811.79|20811.79|20812|20812|20812.14|20812.14|20811.79|20811.79|0
1728481670000|2024-10-09 13:47:50|20812.05|20812.05|20812.24|20812.24|20812.7|20812.7|20811.88|20811.88|0
1728481680000|2024-10-09 13:48:00|20812.06|20812.06|20813.1|20813.1|20813.1|20813.1|20812.06|20812.06|0
1728481690000|2024-10-09 13:48:10|20813.26|20813.26|20813.84|20813.84|20813.84|20813.84|20813.26|20813.26|0
1728481700000|2024-10-09 13:48:20|20813.81|20813.81|20813.56|20813.56|20813.81|20813.81|20813.5|20813.5|0
1728481710000|2024-10-09 13:48:30|20813.49|20813.49|20813.48|20813.48|20813.57|20813.57|20813.12|20813.12|0
1728481720000|2024-10-09 13:48:40|20813.39|20813.39|20813.84|20813.84|20813.84|20813.84|20813.13|20813.13|0
1728481730000|2024-10-09 13:48:50|20813.68|20813.68|20813.43|20813.43|20813.72|20813.72|20813.35|20813.35|0
1728481740000|2024-10-09 13:49:00|20813.34|20813.34|20813.03|20813.03|20813.34|20813.34|20812.92|20812.92|0
1728481750000|2024-10-09 13:49:10|20812.91|20812.91|20812.27|20812.27|20812.91|20812.91|20812.27|20812.27|0
1728481760000|2024-10-09 13:49:20|20812.12|20812.12|20811.84|20811.84|20812.18|20812.18|20811.84|20811.84|0
1728481770000|2024-10-09 13:49:30|20811.8|20811.8|20811.84|20811.84|20811.84|20811.84|20811.75|20811.75|0
1728481780000|2024-10-09 13:49:40|20811.72|20811.72|20811.58|20811.58|20811.72|20811.72|20811.54|20811.54|0
1728481790000|2024-10-09 13:49:50|20811.54|20811.54|20811.63|20811.63|20811.65|20811.65|20811.41|20811.41|0
1728481800000|2024-10-09 13:50:00|20811.77|20811.77|20812.18|20812.18|20812.23|20812.23|20811.7|20811.7|0
1728481810000|2024-10-09 13:50:10|20812.23|20812.23|20812|20812|20812.44|20812.44|20812|20812|0
1728481820000|2024-10-09 13:50:20|20811.94|20811.94|20811.89|20811.89|20811.95|20811.95|20811.85|20811.85|0
1728481830000|2024-10-09 13:50:30|20811.93|20811.93|20812.27|20812.27|20812.27|20812.27|20811.93|20811.93|0
1728481840000|2024-10-09 13:50:40|20812.35|20812.35|20812.46|20812.46|20812.58|20812.58|20812.35|20812.35|0
1728481850000|2024-10-09 13:50:50|20812.31|20812.31|20812.42|20812.42|20812.48|20812.48|20812.31|20812.31|0
1728481860000|2024-10-09 13:51:00|20812.38|20812.38|20812.11|20812.11|20812.56|20812.56|20812.11|20812.11|0
1728481870000|2024-10-09 13:51:10|20812.35|20812.35|20812.24|20812.24|20812.49|20812.49|20812.14|20812.14|0
1728481880000|2024-10-09 13:51:20|20812.39|20812.39|20812.6|20812.6|20812.6|20812.6|20812.22|20812.22|0
1728481890000|2024-10-09 13:51:30|20812.75|20812.75|20812.73|20812.73|20812.98|20812.98|20812.6|20812.6|0
1728481900000|2024-10-09 13:51:40|20812.68|20812.68|20811.89|20811.89|20812.88|20812.88|20811.89|20811.89|0
1728481910000|2024-10-09 13:51:50|20811.87|20811.87|20811.54|20811.54|20811.87|20811.87|20811.54|20811.54|0
1728481920000|2024-10-09 13:52:00|20811.69|20811.69|20811.5|20811.5|20811.7|20811.7|20811.46|20811.46|0
1728481930000|2024-10-09 13:52:10|20811.35|20811.35|20810.9|20810.9|20811.35|20811.35|20810.73|20810.73|0
1728481940000|2024-10-09 13:52:20|20810.82|20810.82|20810.31|20810.31|20810.84|20810.84|20810.01|20810.01|0
1728481950000|2024-10-09 13:52:30|20810.45|20810.45|20810.03|20810.03|20810.48|20810.48|20809.91|20809.91|0
1728481960000|2024-10-09 13:52:40|20810.05|20810.05|20810.26|20810.26|20810.34|20810.34|20809.9|20809.9|0
1728481970000|2024-10-09 13:52:50|20810.75|20810.75|20810.79|20810.79|20810.87|20810.87|20810.58|20810.58|0
1728481980000|2024-10-09 13:53:00|20810.68|20810.68|20810.89|20810.89|20810.89|20810.89|20810.53|20810.53|0
1728481990000|2024-10-09 13:53:10|20810.94|20810.94|20811.22|20811.22|20811.46|20811.46|20810.94|20810.94|0
1728482000000|2024-10-09 13:53:20|20811.38|20811.38|20811.48|20811.48|20811.66|20811.66|20811.38|20811.38|0
1728482010000|2024-10-09 13:53:30|20811.33|20811.33|20811.36|20811.36|20811.36|20811.36|20811.11|20811.11|0
1728482020000|2024-10-09 13:53:40|20811.25|20811.25|20811.25|20811.25|20811.46|20811.46|20811.25|20811.25|0
1728482030000|2024-10-09 13:53:50|20811.48|20811.48|20811.35|20811.35|20811.54|20811.54|20811.28|20811.28|0
1728482040000|2024-10-09 13:54:00|20811.23|20811.23|20811.23|20811.23|20811.23|20811.23|20810.93|20810.93|0
1728482050000|2024-10-09 13:54:10|20811.38|20811.38|20811.47|20811.47|20811.53|20811.53|20811.38|20811.38|0
1728482060000|2024-10-09 13:54:20|20811.56|20811.56|20812.58|20812.58|20812.58|20812.58|20811.41|20811.41|0
1728482070000|2024-10-09 13:54:30|20812.81|20812.81|20812.96|20812.96|20813.17|20813.17|20812.81|20812.81|0
1728482080000|2024-10-09 13:54:40|20813.06|20813.06|20812.92|20812.92|20813.27|20813.27|20812.86|20812.86|0
1728482090000|2024-10-09 13:54:50|20812.86|20812.86|20813.19|20813.19|20813.33|20813.33|20812.76|20812.76|0
1728482100000|2024-10-09 13:55:00|20813.13|20813.13|20813.71|20813.71|20813.76|20813.76|20813|20813|0
1728482110000|2024-10-09 13:55:10|20813.62|20813.62|20813.91|20813.91|20814.05|20814.05|20813.56|20813.56|0
1728482120000|2024-10-09 13:55:20|20813.86|20813.86|20813.56|20813.56|20814.04|20814.04|20813.51|20813.51|0
1728482130000|2024-10-09 13:55:30|20813.51|20813.51|20813.47|20813.47|20813.56|20813.56|20813.47|20813.47|0
1728482140000|2024-10-09 13:55:40|20813.33|20813.33|20813.15|20813.15|20813.39|20813.39|20813.15|20813.15|0
1728482150000|2024-10-09 13:55:50|20813.27|20813.27|20813.54|20813.54|20813.54|20813.54|20813.22|20813.22|0
1728482160000|2024-10-09 13:56:00|20813.5|20813.5|20813.51|20813.51|20813.51|20813.51|20813.12|20813.12|0
1728482170000|2024-10-09 13:56:10|20813.47|20813.47|20814.41|20814.41|20814.42|20814.42|20813.38|20813.38|0
1728482180000|2024-10-09 13:56:20|20814.25|20814.25|20814.15|20814.15|20814.25|20814.25|20814.09|20814.09|0
1728482190000|2024-10-09 13:56:30|20814.28|20814.28|20814.28|20814.28|20814.35|20814.35|20814.16|20814.16|0
1728482200000|2024-10-09 13:56:40|20814.19|20814.19|20814.27|20814.27|20814.27|20814.27|20814.14|20814.14|0
1728482210000|2024-10-09 13:56:50|20814.22|20814.22|20814.09|20814.09|20814.43|20814.43|20814.09|20814.09|0
1728482220000|2024-10-09 13:57:00|20813.9|20813.9|20814.07|20814.07|20814.12|20814.12|20813.79|20813.79|0
1728482230000|2024-10-09 13:57:10|20814.31|20814.31|20814.23|20814.23|20814.31|20814.31|20813.91|20813.91|0
1728482240000|2024-10-09 13:57:20|20814.18|20814.18|20814.57|20814.57|20814.57|20814.57|20814.12|20814.12|0
1728482250000|2024-10-09 13:57:30|20814.63|20814.63|20814.54|20814.54|20814.81|20814.81|20814.46|20814.46|0
1728482260000|2024-10-09 13:57:40|20814.41|20814.41|20814.2|20814.2|20814.68|20814.68|20814.2|20814.2|0
1728482270000|2024-10-09 13:57:50|20814.63|20814.63|20813.88|20813.88|20814.63|20814.63|20813.88|20813.88|0
1728482280000|2024-10-09 13:58:00|20813.91|20813.91|20814.38|20814.38|20814.38|20814.38|20813.75|20813.75|0
1728482300000|2024-10-09 13:58:20|20814.5|20814.5|20814.57|20814.57|20814.81|20814.81|20814.5|20814.5|0
1728482310000|2024-10-09 13:58:30|20814.76|20814.76|20814.63|20814.63|20814.91|20814.91|20814.61|20814.61|0
1728482320000|2024-10-09 13:58:40|20814.73|20814.73|20814.73|20814.73|20814.82|20814.82|20814.64|20814.64|0
1728482330000|2024-10-09 13:58:50|20814.87|20814.87|20814.85|20814.85|20814.94|20814.94|20814.8|20814.8|0
1728482340000|2024-10-09 13:59:00|20814.94|20814.94|20815.15|20815.15|20815.3|20815.3|20814.94|20814.94|0
1728482350000|2024-10-09 13:59:10|20815.11|20815.11|20815.3|20815.3|20815.43|20815.43|20815.11|20815.11|0
1728482360000|2024-10-09 13:59:20|20815.21|20815.21|20815.11|20815.11|20815.47|20815.47|20815.11|20815.11|0
1728482370000|2024-10-09 13:59:30|20815.21|20815.21|20815.59|20815.59|20815.59|20815.59|20815.18|20815.18|0
1728482380000|2024-10-09 13:59:40|20815.54|20815.54|20815.45|20815.45|20815.72|20815.72|20815.45|20815.45|0
1728482390000|2024-10-09 13:59:50|20815.33|20815.33|20814.99|20814.99|20815.33|20815.33|20814.99|20814.99|0
1728482400000|2024-10-09 14:00:00|20815.26|20815.26|20815.51|20815.51|20815.6|20815.6|20815.26|20815.26|0
1728482410000|2024-10-09 14:00:10|20815.69|20815.69|20816.42|20816.42|20816.42|20816.42|20815.56|20815.56|0
1728482420000|2024-10-09 14:00:20|20816.61|20816.61|20817.05|20817.05|20817.05|20817.05|20816.61|20816.61|0
1728482430000|2024-10-09 14:00:30|20817.1|20817.1|20817.23|20817.23|20817.44|20817.44|20817.1|20817.1|0
1728482440000|2024-10-09 14:00:40|20817.19|20817.19|20817.11|20817.11|20817.27|20817.27|20817.11|20817.11|0
1728482450000|2024-10-09 14:00:50|20817.07|20817.07|20816.95|20816.95|20817.07|20817.07|20816.9|20816.9|0
1728482460000|2024-10-09 14:01:00|20816.98|20816.98|20817.28|20817.28|20817.41|20817.41|20816.98|20816.98|0
1728482470000|2024-10-09 14:01:10|20817.3|20817.3|20817.82|20817.82|20818|20818|20817.29|20817.29|0
1728482480000|2024-10-09 14:01:20|20817.9|20817.9|20817.99|20817.99|20817.99|20817.99|20817.79|20817.79|0
1728482490000|2024-10-09 14:01:30|20818.05|20818.05|20818.19|20818.19|20818.19|20818.19|20818.01|20818.01|0
1728482500000|2024-10-09 14:01:40|20818.82|20818.82|20818.86|20818.86|20818.97|20818.97|20818.75|20818.75|0
1728482510000|2024-10-09 14:01:50|20818.77|20818.77|20818.61|20818.61|20818.77|20818.77|20818.24|20818.24|0
1728482520000|2024-10-09 14:02:00|20818.34|20818.34|20818.92|20818.92|20819.06|20819.06|20818.34|20818.34|0
1728482530000|2024-10-09 14:02:10|20819.12|20819.12|20819.53|20819.53|20819.53|20819.53|20819.12|20819.12|0
1728482540000|2024-10-09 14:02:20|20819.62|20819.62|20819.99|20819.99|20819.99|20819.99|20819.62|20819.62|0
1728482550000|2024-10-09 14:02:30|20820.04|20820.04|20820.17|20820.17|20820.29|20820.29|20820.01|20820.01|0
1728482560000|2024-10-09 14:02:40|20820.25|20820.25|20819.96|20819.96|20820.38|20820.38|20819.93|20819.93|0
1728482570000|2024-10-09 14:02:50|20820.21|20820.21|20820.2|20820.2|20820.49|20820.49|20820.14|20820.14|0
1728482580000|2024-10-09 14:03:00|20820.26|20820.26|20820.34|20820.34|20820.44|20820.44|20820.2|20820.2|0
1728482590000|2024-10-09 14:03:10|20820.42|20820.42|20820.43|20820.43|20820.47|20820.47|20820.25|20820.25|0
1728482600000|2024-10-09 14:03:20|20820.53|20820.53|20820.16|20820.16|20820.53|20820.53|20820.03|20820.03|0
1728482610000|2024-10-09 14:03:30|20820.2|20820.2|20820.3|20820.3|20820.7|20820.7|20820.2|20820.2|0
1728482620000|2024-10-09 14:03:40|20820.25|20820.25|20820.25|20820.25|20820.42|20820.42|20820.07|20820.07|0
1728482630000|2024-10-09 14:03:50|20820.09|20820.09|20820.32|20820.32|20820.4|20820.4|20820.09|20820.09|0
1728482640000|2024-10-09 14:04:00|20820.45|20820.45|20820.67|20820.67|20820.76|20820.76|20820.41|20820.41|0
1728482650000|2024-10-09 14:04:10|20820.63|20820.63|20820.28|20820.28|20820.63|20820.63|20820.1|20820.1|0
1728482660000|2024-10-09 14:04:20|20820.48|20820.48|20820.71|20820.71|20820.71|20820.71|20820.48|20820.48|0
1728482670000|2024-10-09 14:04:30|20820.78|20820.78|20820.55|20820.55|20820.79|20820.79|20820.41|20820.41|0
1728482680000|2024-10-09 14:04:40|20820.7|20820.7|20820.86|20820.86|20820.86|20820.86|20820.55|20820.55|0
1728482690000|2024-10-09 14:04:50|20820.82|20820.82|20820.97|20820.97|20820.97|20820.97|20820.72|20820.72|0
1728482700000|2024-10-09 14:05:00|20820.8|20820.8|20820.61|20820.61|20820.81|20820.81|20820.41|20820.41|0
1728482710000|2024-10-09 14:05:10|20820.65|20820.65|20821.03|20821.03|20821.03|20821.03|20820.65|20820.65|0
1728482720000|2024-10-09 14:05:20|20820.99|20820.99|20820.98|20820.98|20820.99|20820.99|20820.91|20820.91|0
1728482730000|2024-10-09 14:05:30|20821.11|20821.11|20821.34|20821.34|20821.34|20821.34|20821.11|20821.11|0
1728482740000|2024-10-09 14:05:40|20821.36|20821.36|20821.44|20821.44|20821.53|20821.53|20821.08|20821.08|0
1728482750000|2024-10-09 14:05:50|20821.52|20821.52|20821.1|20821.1|20821.6|20821.6|20821.1|20821.1|0
1728482760000|2024-10-09 14:06:00|20821.07|20821.07|20819.88|20819.88|20821.3|20821.3|20819.84|20819.84|0
1728482770000|2024-10-09 14:06:10|20819.68|20819.68|20819.54|20819.54|20819.68|20819.68|20819.54|20819.54|0
1728482780000|2024-10-09 14:06:20|20819.51|20819.51|20819.8|20819.8|20819.8|20819.8|20819.47|20819.47|0
1728482790000|2024-10-09 14:06:30|20819.88|20819.88|20820.14|20820.14|20820.43|20820.43|20819.74|20819.74|0
1728482800000|2024-10-09 14:06:40|20820.29|20820.29|20820.41|20820.41|20820.53|20820.53|20820.29|20820.29|0
1728482810000|2024-10-09 14:06:50|20820.53|20820.53|20820.53|20820.53|20820.53|20820.53|20820.41|20820.41|0
1728482820000|2024-10-09 14:07:00|20820.62|20820.62|20820.85|20820.85|20820.85|20820.85|20820.62|20820.62|0
1728482830000|2024-10-09 14:07:10|20820.97|20820.97|20821.24|20821.24|20821.33|20821.33|20820.97|20820.97|0
1728482840000|2024-10-09 14:07:20|20821.2|20821.2|20821.67|20821.67|20821.67|20821.67|20821.2|20821.2|0
1728482850000|2024-10-09 14:07:30|20821.47|20821.47|20821.47|20821.47|20821.47|20821.47|20821.47|20821.47|0
1728482860000|2024-10-09 14:07:40|20821.56|20821.56|20821.9|20821.9|20821.9|20821.9|20821.5|20821.5|0
1728482870000|2024-10-09 14:07:50|20822.11|20822.11|20822.57|20822.57|20822.64|20822.64|20821.97|20821.97|0
1728482880000|2024-10-09 14:08:00|20822.44|20822.44|20823.87|20823.87|20823.87|20823.87|20822.44|20822.44|0
1728482890000|2024-10-09 14:08:10|20824.03|20824.03|20824.76|20824.76|20824.76|20824.76|20824.03|20824.03|0
1728482900000|2024-10-09 14:08:20|20824.73|20824.73|20824.16|20824.16|20824.73|20824.73|20824.16|20824.16|0
1728482910000|2024-10-09 14:08:30|20824.07|20824.07|20823.64|20823.64|20824.07|20824.07|20823.64|20823.64|0
1728482920000|2024-10-09 14:08:40|20823.42|20823.42|20823.68|20823.68|20823.68|20823.68|20823.42|20823.42|0
1728482930000|2024-10-09 14:08:50|20823.63|20823.63|20823.98|20823.98|20823.98|20823.98|20823.63|20823.63|0
1728482940000|2024-10-09 14:09:00|20824.03|20824.03|20823.5|20823.5|20824.11|20824.11|20823.47|20823.47|0
1728482950000|2024-10-09 14:09:10|20823.43|20823.43|20823.52|20823.52|20823.56|20823.56|20823.38|20823.38|0
1728482960000|2024-10-09 14:09:20|20823.58|20823.58|20824.33|20824.33|20824.33|20824.33|20823.58|20823.58|0
1728482970000|2024-10-09 14:09:30|20824.81|20824.81|20824.45|20824.45|20824.9|20824.9|20824.45|20824.45|0
1728482980000|2024-10-09 14:09:40|20824.49|20824.49|20824.79|20824.79|20824.87|20824.87|20824.49|20824.49|0
1728482990000|2024-10-09 14:09:50|20824.85|20824.85|20824.47|20824.47|20824.85|20824.85|20824.47|20824.47|0
1728483000000|2024-10-09 14:10:00|20824.48|20824.48|20825.92|20825.92|20825.92|20825.92|20824.48|20824.48|0
1728483010000|2024-10-09 14:10:10|20826|20826|20826.78|20826.78|20826.78|20826.78|20826|20826|0
1728483020000|2024-10-09 14:10:20|20826.9|20826.9|20827.15|20827.15|20827.15|20827.15|20826.9|20826.9|0
1728483030000|2024-10-09 14:10:30|20827.09|20827.09|20827.09|20827.09|20827.09|20827.09|20827.08|20827.08|0
1728483040000|2024-10-09 14:10:40|20827.03|20827.03|20827.48|20827.48|20827.48|20827.48|20826.87|20826.87|0
1728483050000|2024-10-09 14:10:50|20827.54|20827.54|20827.57|20827.57|20827.64|20827.64|20827.51|20827.51|0
1728483060000|2024-10-09 14:11:00|20827.69|20827.69|20827.67|20827.67|20827.75|20827.75|20827.38|20827.38|0
1728483070000|2024-10-09 14:11:10|20827.59|20827.59|20826.87|20826.87|20827.65|20827.65|20826.87|20826.87|0
1728483080000|2024-10-09 14:11:20|20826.91|20826.91|20827.41|20827.41|20827.41|20827.41|20826.87|20826.87|0
1728483090000|2024-10-09 14:11:30|20827.5|20827.5|20826.93|20826.93|20827.99|20827.99|20826.93|20826.93|0
1728483100000|2024-10-09 14:11:40|20826.68|20826.68|20826.37|20826.37|20826.73|20826.73|20826.37|20826.37|0
1728483110000|2024-10-09 14:11:50|20826.19|20826.19|20826.19|20826.19|20826.46|20826.46|20825.86|20825.86|0
1728483120000|2024-10-09 14:12:00|20826.27|20826.27|20826.14|20826.14|20826.27|20826.27|20826.09|20826.09|0
1728483130000|2024-10-09 14:12:10|20826.04|20826.04|20826.12|20826.12|20826.12|20826.12|20826.04|20826.04|0
1728483140000|2024-10-09 14:12:20|20826.03|20826.03|20826.1|20826.1|20826.14|20826.14|20826.03|20826.03|0
1728483150000|2024-10-09 14:12:30|20826.06|20826.06|20825.85|20825.85|20826.06|20826.06|20825.85|20825.85|0
1728483160000|2024-10-09 14:12:40|20825.92|20825.92|20825.86|20825.86|20825.92|20825.92|20825.81|20825.81|0
1728483170000|2024-10-09 14:12:50|20826.07|20826.07|20826.3|20826.3|20826.48|20826.48|20826.07|20826.07|0
1728483180000|2024-10-09 14:13:00|20826.33|20826.33|20826.35|20826.35|20826.35|20826.35|20826.32|20826.32|0
1728483190000|2024-10-09 14:13:10|20826.28|20826.28|20826.28|20826.28|20826.28|20826.28|20826.28|20826.28|0
1728483200000|2024-10-09 14:13:20|20826.24|20826.24|20826.43|20826.43|20826.47|20826.47|20826.2|20826.2|0
1728483210000|2024-10-09 14:13:30|20826.33|20826.33|20827.47|20827.47|20827.47|20827.47|20826.27|20826.27|0
1728483220000|2024-10-09 14:13:40|20827.43|20827.43|20827.25|20827.25|20827.45|20827.45|20827.09|20827.09|0
1728483230000|2024-10-09 14:13:50|20827.2|20827.2|20827.1|20827.1|20827.2|20827.2|20827.02|20827.02|0
1728483240000|2024-10-09 14:14:00|20827.12|20827.12|20826.85|20826.85|20827.12|20827.12|20826.78|20826.78|0
1728483250000|2024-10-09 14:14:10|20826.95|20826.95|20826.81|20826.81|20826.95|20826.95|20826.81|20826.81|0
1728483260000|2024-10-09 14:14:20|20826.87|20826.87|20826.9|20826.9|20826.92|20826.92|20826.73|20826.73|0
1728483270000|2024-10-09 14:14:30|20826.85|20826.85|20826.74|20826.74|20827.02|20827.02|20826.6|20826.6|0
1728483280000|2024-10-09 14:14:40|20826.59|20826.59|20826.64|20826.64|20826.64|20826.64|20826.5|20826.5|0
1728483290000|2024-10-09 14:14:50|20826.6|20826.6|20826.35|20826.35|20826.6|20826.6|20826.35|20826.35|0
1728483300000|2024-10-09 14:15:00|20826.08|20826.08|20825.54|20825.54|20826.08|20826.08|20825.54|20825.54|0
1728483310000|2024-10-09 14:15:10|20825.58|20825.58|20825.73|20825.73|20825.81|20825.81|20825.44|20825.44|0
1728483320000|2024-10-09 14:15:20|20826.08|20826.08|20826.33|20826.33|20826.44|20826.44|20826.08|20826.08|0
1728483330000|2024-10-09 14:15:30|20826.25|20826.25|20825.89|20825.89|20826.38|20826.38|20825.72|20825.72|0
1728483340000|2024-10-09 14:15:40|20825.85|20825.85|20825.39|20825.39|20826.08|20826.08|20825.39|20825.39|0
1728483350000|2024-10-09 14:15:50|20825.26|20825.26|20825.32|20825.32|20825.4|20825.4|20825.23|20825.23|0
1728483360000|2024-10-09 14:16:00|20825.37|20825.37|20825.04|20825.04|20825.37|20825.37|20824.99|20824.99|0
1728483370000|2024-10-09 14:16:10|20825.09|20825.09|20824.62|20824.62|20825.09|20825.09|20824.18|20824.18|0
1728483380000|2024-10-09 14:16:20|20824.86|20824.86|20824.63|20824.63|20824.86|20824.86|20824.51|20824.51|0
1728483390000|2024-10-09 14:16:30|20824.5|20824.5|20825.04|20825.04|20825.04|20825.04|20824.48|20824.48|0
1728483400000|2024-10-09 14:16:40|20825.03|20825.03|20825.11|20825.11|20825.25|20825.25|20824.95|20824.95|0
1728483410000|2024-10-09 14:16:50|20825.19|20825.19|20824.48|20824.48|20825.19|20825.19|20824.48|20824.48|0
1728483420000|2024-10-09 14:17:00|20824.44|20824.44|20824.53|20824.53|20824.85|20824.85|20824.32|20824.32|0
1728483430000|2024-10-09 14:17:10|20824.38|20824.38|20823.75|20823.75|20824.38|20824.38|20823.75|20823.75|0
1728483440000|2024-10-09 14:17:20|20823.63|20823.63|20823.8|20823.8|20823.8|20823.8|20823.54|20823.54|0
1728483450000|2024-10-09 14:17:30|20823.68|20823.68|20823.35|20823.35|20823.68|20823.68|20823.35|20823.35|0
1728483460000|2024-10-09 14:17:40|20823.16|20823.16|20822.98|20822.98|20823.16|20823.16|20822.97|20822.97|0
1728483470000|2024-10-09 14:17:50|20823.07|20823.07|20822.59|20822.59|20823.12|20823.12|20822.59|20822.59|0
1728483480000|2024-10-09 14:18:00|20822.46|20822.46|20822.31|20822.31|20822.46|20822.46|20822.31|20822.31|0
1728483490000|2024-10-09 14:18:10|20822.58|20822.58|20822.79|20822.79|20822.85|20822.85|20822.52|20822.52|0
1728483500000|2024-10-09 14:18:20|20822.87|20822.87|20822.82|20822.82|20822.87|20822.87|20822.6|20822.6|0
1728483510000|2024-10-09 14:18:30|20822.95|20822.95|20823.67|20823.67|20823.67|20823.67|20822.95|20822.95|0
1728483520000|2024-10-09 14:18:40|20823.82|20823.82|20823.96|20823.96|20823.96|20823.96|20823.7|20823.7|0
1728483530000|2024-10-09 14:18:50|20824.05|20824.05|20823.94|20823.94|20824.05|20824.05|20823.9|20823.9|0
1728483540000|2024-10-09 14:19:00|20823.82|20823.82|20823.8|20823.8|20823.96|20823.96|20823.8|20823.8|0
1728483550000|2024-10-09 14:19:10|20823.73|20823.73|20824.08|20824.08|20824.08|20824.08|20823.72|20823.72|0
1728483560000|2024-10-09 14:19:20|20824.17|20824.17|20823.81|20823.81|20824.17|20824.17|20823.81|20823.81|0
1728483570000|2024-10-09 14:19:30|20823.75|20823.75|20823.68|20823.68|20823.85|20823.85|20823.66|20823.66|0
1728483580000|2024-10-09 14:19:40|20823.78|20823.78|20823.99|20823.99|20824.1|20824.1|20823.75|20823.75|0
1728483590000|2024-10-09 14:19:50|20823.82|20823.82|20824.56|20824.56|20824.56|20824.56|20823.82|20823.82|0
1728483600000|2024-10-09 14:20:00|20824.46|20824.46|20824.19|20824.19|20824.46|20824.46|20824.05|20824.05|0
1728483610000|2024-10-09 14:20:10|20824.05|20824.05|20823.91|20823.91|20824.05|20824.05|20823.69|20823.69|0
1728483620000|2024-10-09 14:20:20|20823.93|20823.93|20823.8|20823.8|20823.98|20823.98|20823.8|20823.8|0
1728483630000|2024-10-09 14:20:30|20823.76|20823.76|20823.47|20823.47|20823.76|20823.76|20823.47|20823.47|0
1728483640000|2024-10-09 14:20:40|20823.4|20823.4|20823.05|20823.05|20823.54|20823.54|20823.05|20823.05|0
1728483650000|2024-10-09 14:20:50|20823|20823|20822.61|20822.61|20823|20823|20822.61|20822.61|0
1728483660000|2024-10-09 14:21:00|20822.45|20822.45|20822|20822|20822.45|20822.45|20821.93|20821.93|0
1728483670000|2024-10-09 14:21:10|20822.05|20822.05|20821.8|20821.8|20822.31|20822.31|20821.8|20821.8|0
1728483680000|2024-10-09 14:21:20|20821.85|20821.85|20821.42|20821.42|20821.85|20821.85|20821.42|20821.42|0
1728483690000|2024-10-09 14:21:30|20821.43|20821.43|20821.46|20821.46|20822.05|20822.05|20821.28|20821.28|0
1728483700000|2024-10-09 14:21:40|20821.4|20821.4|20821.06|20821.06|20821.4|20821.4|20821.06|20821.06|0
1728483710000|2024-10-09 14:21:50|20821|20821|20821.16|20821.16|20821.18|20821.18|20820.69|20820.69|0
1728483720000|2024-10-09 14:22:00|20821.11|20821.11|20820.89|20820.89|20821.11|20821.11|20820.89|20820.89|0
1728483730000|2024-10-09 14:22:10|20820.82|20820.82|20821.51|20821.51|20821.81|20821.81|20820.82|20820.82|0
1728483740000|2024-10-09 14:22:20|20821.58|20821.58|20821.28|20821.28|20821.78|20821.78|20821.22|20821.22|0
1728483750000|2024-10-09 14:22:30|20821.36|20821.36|20821.05|20821.05|20821.36|20821.36|20820.96|20820.96|0
1728483760000|2024-10-09 14:22:40|20821.02|20821.02|20820.9|20820.9|20821.14|20821.14|20820.9|20820.9|0
1728483770000|2024-10-09 14:22:50|20820.85|20820.85|20821|20821|20821.26|20821.26|20820.8|20820.8|0
1728483780000|2024-10-09 14:23:00|20821.07|20821.07|20821.05|20821.05|20821.18|20821.18|20821.05|20821.05|0
1728483790000|2024-10-09 14:23:10|20820.99|20820.99|20820.35|20820.35|20821.23|20821.23|20820.32|20820.32|0
1728483800000|2024-10-09 14:23:20|20820.13|20820.13|20820|20820|20820.23|20820.23|20820|20820|0
1728483810000|2024-10-09 14:23:30|20820.03|20820.03|20820.36|20820.36|20820.36|20820.36|20819.56|20819.56|0
1728483820000|2024-10-09 14:23:40|20820.47|20820.47|20820.04|20820.04|20820.47|20820.47|20819.81|20819.81|0
1728483830000|2024-10-09 14:23:50|20820.1|20820.1|20819.98|20819.98|20820.35|20820.35|20819.98|20819.98|0
1728483840000|2024-10-09 14:24:00|20820.19|20820.19|20819.75|20819.75|20820.24|20820.24|20819.66|20819.66|0
1728483850000|2024-10-09 14:24:10|20819.61|20819.61|20819.49|20819.49|20819.81|20819.81|20819.49|20819.49|0
1728483860000|2024-10-09 14:24:20|20819.38|20819.38|20819.34|20819.34|20819.49|20819.49|20819.27|20819.27|0
1728483870000|2024-10-09 14:24:30|20819.21|20819.21|20819.11|20819.11|20819.21|20819.21|20819.11|20819.11|0
1728483880000|2024-10-09 14:24:40|20818.84|20818.84|20818.77|20818.77|20818.84|20818.84|20818.71|20818.71|0
1728483890000|2024-10-09 14:24:50|20818.52|20818.52|20819.06|20819.06|20819.06|20819.06|20818.52|20818.52|0
1728483900000|2024-10-09 14:25:00|20818.85|20818.85|20819.14|20819.14|20819.19|20819.19|20818.85|20818.85|0
1728483910000|2024-10-09 14:25:10|20819.21|20819.21|20819.06|20819.06|20819.26|20819.26|20819.06|20819.06|0
1728483920000|2024-10-09 14:25:20|20819.08|20819.08|20818.43|20818.43|20819.08|20819.08|20818.43|20818.43|0
1728483930000|2024-10-09 14:25:30|20818.4|20818.4|20818.71|20818.71|20818.71|20818.71|20818.16|20818.16|0
1728483940000|2024-10-09 14:25:40|20818.65|20818.65|20818.62|20818.62|20818.77|20818.77|20818.53|20818.53|0
1728483950000|2024-10-09 14:25:50|20818.66|20818.66|20818.38|20818.38|20818.84|20818.84|20818.38|20818.38|0
1728483960000|2024-10-09 14:26:00|20818.59|20818.59|20818.62|20818.62|20818.76|20818.76|20818.59|20818.59|0
1728483970000|2024-10-09 14:26:10|20818.74|20818.74|20818.73|20818.73|20818.78|20818.78|20818.6|20818.6|0
1728483980000|2024-10-09 14:26:20|20818.85|20818.85|20818.62|20818.62|20818.99|20818.99|20818.43|20818.43|0
1728483990000|2024-10-09 14:26:30|20818.56|20818.56|20818.61|20818.61|20818.61|20818.61|20818.56|20818.56|0
1728484000000|2024-10-09 14:26:40|20818.44|20818.44|20818.79|20818.79|20818.79|20818.79|20818.38|20818.38|0
1728484010000|2024-10-09 14:26:50|20818.73|20818.73|20818.44|20818.44|20818.83|20818.83|20818.44|20818.44|0
1728484020000|2024-10-09 14:27:00|20818.55|20818.55|20818.4|20818.4|20818.73|20818.73|20818.4|20818.4|0
1728484030000|2024-10-09 14:27:10|20818.78|20818.78|20818.99|20818.99|20818.99|20818.99|20818.74|20818.74|0
1728484040000|2024-10-09 14:27:20|20819.01|20819.01|20819.2|20819.2|20819.2|20819.2|20819.01|20819.01|0
1728484050000|2024-10-09 14:27:30|20819.18|20819.18|20818.78|20818.78|20819.22|20819.22|20818.78|20818.78|0
1728484060000|2024-10-09 14:27:40|20818.55|20818.55|20818.64|20818.64|20818.64|20818.64|20818.55|20818.55|0
1728484070000|2024-10-09 14:27:50|20818.73|20818.73|20818.59|20818.59|20818.73|20818.73|20818.59|20818.59|0
1728484080000|2024-10-09 14:28:00|20818.47|20818.47|20818.53|20818.53|20818.78|20818.78|20818.3|20818.3|0
1728484090000|2024-10-09 14:28:10|20818.41|20818.41|20819.02|20819.02|20819.02|20819.02|20818.41|20818.41|0
1728484100000|2024-10-09 14:28:20|20818.96|20818.96|20818.95|20818.95|20818.96|20818.96|20818.79|20818.79|0
1728484110000|2024-10-09 14:28:30|20819.04|20819.04|20819.08|20819.08|20819.22|20819.22|20818.81|20818.81|0
1728484120000|2024-10-09 14:28:40|20819.03|20819.03|20819.07|20819.07|20819.17|20819.17|20818.99|20818.99|0
1728484130000|2024-10-09 14:28:50|20819.12|20819.12|20819.41|20819.41|20819.46|20819.46|20819.08|20819.08|0
1728484140000|2024-10-09 14:29:00|20819.51|20819.51|20819.59|20819.59|20819.66|20819.66|20819.51|20819.51|0
1728484150000|2024-10-09 14:29:10|20819.45|20819.45|20819.23|20819.23|20819.54|20819.54|20819.23|20819.23|0
1728484160000|2024-10-09 14:29:20|20819.18|20819.18|20818.84|20818.84|20819.18|20819.18|20818.71|20818.71|0
1728484170000|2024-10-09 14:29:30|20819.02|20819.02|20819.29|20819.29|20819.45|20819.45|20819.02|20819.02|0
1728484180000|2024-10-09 14:29:40|20819.41|20819.41|20819.36|20819.36|20819.6|20819.6|20819.36|20819.36|0
1728484190000|2024-10-09 14:29:50|20819.31|20819.31|20821.35|20821.35|20821.4|20821.4|20819.31|20819.31|0
1728484200000|2024-10-09 14:30:00|20821.26|20821.26|20821.45|20821.45|20821.49|20821.49|20821.26|20821.26|0
1728484210000|2024-10-09 14:30:10|20821.44|20821.44|20821.65|20821.65|20821.82|20821.82|20821.44|20821.44|0
1728484220000|2024-10-09 14:30:20|20821.58|20821.58|20821.65|20821.65|20821.89|20821.89|20821.4|20821.4|0
1728484230000|2024-10-09 14:30:30|20821.69|20821.69|20821.54|20821.54|20821.95|20821.95|20821.54|20821.54|0
1728484240000|2024-10-09 14:30:40|20821.49|20821.49|20821.44|20821.44|20821.58|20821.58|20821.44|20821.44|0
1728484250000|2024-10-09 14:30:50|20821.39|20821.39|20820.72|20820.72|20821.39|20821.39|20820.72|20820.72|0
1728484260000|2024-10-09 14:31:00|20820.65|20820.65|20820.62|20820.62|20820.65|20820.65|20820.62|20820.62|0
1728484270000|2024-10-09 14:31:10|20820.55|20820.55|20820.48|20820.48|20820.74|20820.74|20820.48|20820.48|0
1728484280000|2024-10-09 14:31:20|20820.58|20820.58|20820.87|20820.87|20820.87|20820.87|20820.43|20820.43|0
1728484290000|2024-10-09 14:31:30|20820.96|20820.96|20820.92|20820.92|20820.96|20820.96|20820.92|20820.92|0
1728484300000|2024-10-09 14:31:40|20821.06|20821.06|20821.94|20821.94|20821.94|20821.94|20821.06|20821.06|0
1728484310000|2024-10-09 14:31:50|20822.07|20822.07|20822.18|20822.18|20822.19|20822.19|20822.02|20822.02|0
1728484320000|2024-10-09 14:32:00|20822.14|20822.14|20821.85|20821.85|20822.14|20822.14|20821.82|20821.82|0
1728484330000|2024-10-09 14:32:10|20821.73|20821.73|20821.91|20821.91|20821.91|20821.91|20821.5|20821.5|0
1728484340000|2024-10-09 14:32:20|20822.05|20822.05|20821.87|20821.87|20822.12|20822.12|20821.87|20821.87|0
1728484360000|2024-10-09 14:32:40|20821.97|20821.97|20821.97|20821.97|20821.97|20821.97|20821.97|20821.97|0
1728484370000|2024-10-09 14:32:50|20821.93|20821.93|20821.8|20821.8|20821.93|20821.93|20821.8|20821.8|0
1728484380000|2024-10-09 14:33:00|20821.68|20821.68|20821.68|20821.68|20821.68|20821.68|20821.68|20821.68|0
1728484390000|2024-10-09 14:33:10|20821.73|20821.73|20821.97|20821.97|20822.03|20822.03|20821.5|20821.5|0
1728484400000|2024-10-09 14:33:20|20821.83|20821.83|20821.81|20821.81|20822.03|20822.03|20821.54|20821.54|0
1728484410000|2024-10-09 14:33:30|20821.78|20821.78|20821.59|20821.59|20821.78|20821.78|20821.59|20821.59|0
1728484420000|2024-10-09 14:33:40|20821.48|20821.48|20821.51|20821.51|20821.65|20821.65|20821.48|20821.48|0
1728484430000|2024-10-09 14:33:50|20821.33|20821.33|20821.35|20821.35|20821.61|20821.61|20821.33|20821.33|0
1728484440000|2024-10-09 14:34:00|20821.28|20821.28|20821.27|20821.27|20821.34|20821.34|20821.2|20821.2|0
1728484450000|2024-10-09 14:34:10|20821.31|20821.31|20821.4|20821.4|20821.64|20821.64|20821.09|20821.09|0
1728484460000|2024-10-09 14:34:20|20821.45|20821.45|20821.5|20821.5|20821.64|20821.64|20821.4|20821.4|0
1728484470000|2024-10-09 14:34:30|20821.61|20821.61|20821.98|20821.98|20822.11|20822.11|20821.61|20821.61|0
1728484480000|2024-10-09 14:34:40|20822.21|20822.21|20822.14|20822.14|20822.34|20822.34|20822.14|20822.14|0
1728484490000|2024-10-09 14:34:50|20822.28|20822.28|20821.34|20821.34|20822.28|20822.28|20821.34|20821.34|0
1728484500000|2024-10-09 14:35:00|20821.09|20821.09|20819.96|20819.96|20821.09|20821.09|20819.96|20819.96|0
1728484510000|2024-10-09 14:35:10|20820.01|20820.01|20819.25|20819.25|20820.25|20820.25|20819.25|20819.25|0
1728484520000|2024-10-09 14:35:20|20819.37|20819.37|20819.3|20819.3|20819.37|20819.37|20819.13|20819.13|0
1728484530000|2024-10-09 14:35:30|20819.27|20819.27|20818.85|20818.85|20819.27|20819.27|20818.76|20818.76|0
1728484540000|2024-10-09 14:35:40|20818.79|20818.79|20818.27|20818.27|20818.79|20818.79|20818.27|20818.27|0
1728484550000|2024-10-09 14:35:50|20818.35|20818.35|20817.57|20817.57|20818.42|20818.42|20817.53|20817.53|0
1728484560000|2024-10-09 14:36:00|20817.67|20817.67|20817.63|20817.63|20817.87|20817.87|20817.63|20817.63|0
1728484570000|2024-10-09 14:36:10|20817.54|20817.54|20817.07|20817.07|20817.54|20817.54|20817.07|20817.07|0
1728484580000|2024-10-09 14:36:20|20816.85|20816.85|20816.7|20816.7|20816.85|20816.85|20816.59|20816.59|0
1728484590000|2024-10-09 14:36:30|20816.64|20816.64|20816.34|20816.34|20816.64|20816.64|20816.34|20816.34|0
1728484600000|2024-10-09 14:36:40|20816.25|20816.25|20815.93|20815.93|20816.55|20816.55|20815.93|20815.93|0
1728484610000|2024-10-09 14:36:50|20815.91|20815.91|20816.52|20816.52|20816.52|20816.52|20815.82|20815.82|0
1728484620000|2024-10-09 14:37:00|20816.42|20816.42|20814.87|20814.87|20816.42|20816.42|20814.54|20814.54|0
1728484630000|2024-10-09 14:37:10|20814.81|20814.81|20815.36|20815.36|20815.58|20815.58|20814.81|20814.81|0
1728484640000|2024-10-09 14:37:20|20815.48|20815.48|20815.68|20815.68|20815.68|20815.68|20815.46|20815.46|0
1728484650000|2024-10-09 14:37:30|20815.56|20815.56|20815.76|20815.76|20815.76|20815.76|20815.56|20815.56|0
1728484660000|2024-10-09 14:37:40|20815.69|20815.69|20815.35|20815.35|20815.69|20815.69|20815.35|20815.35|0
1728484670000|2024-10-09 14:37:50|20815.23|20815.23|20815.27|20815.27|20815.48|20815.48|20815.23|20815.23|0
1728484680000|2024-10-09 14:38:00|20815.36|20815.36|20815.26|20815.26|20815.36|20815.36|20815.26|20815.26|0
1728484690000|2024-10-09 14:38:10|20815.17|20815.17|20815.32|20815.32|20815.36|20815.36|20815.11|20815.11|0
1728484700000|2024-10-09 14:38:20|20815.36|20815.36|20815.04|20815.04|20815.36|20815.36|20814.94|20814.94|0
1728484710000|2024-10-09 14:38:30|20815.12|20815.12|20815.47|20815.47|20815.47|20815.47|20814.98|20814.98|0
1728484720000|2024-10-09 14:38:40|20815.34|20815.34|20815.39|20815.39|20815.65|20815.65|20815.14|20815.14|0
1728484730000|2024-10-09 14:38:50|20815.35|20815.35|20814.81|20814.81|20815.35|20815.35|20814.81|20814.81|0
1728484740000|2024-10-09 14:39:00|20814.91|20814.91|20814.53|20814.53|20814.91|20814.91|20814.48|20814.48|0
1728484750000|2024-10-09 14:39:10|20814.58|20814.58|20814.21|20814.21|20814.58|20814.58|20814.21|20814.21|0
1728484760000|2024-10-09 14:39:20|20813.84|20813.84|20813.64|20813.64|20813.84|20813.84|20813.64|20813.64|0
1728484770000|2024-10-09 14:39:30|20813.55|20813.55|20813.38|20813.38|20813.55|20813.55|20813.38|20813.38|0
1728484780000|2024-10-09 14:39:40|20813.18|20813.18|20813.06|20813.06|20813.18|20813.18|20813.05|20813.05|0
1728484790000|2024-10-09 14:39:50|20813.15|20813.15|20813.15|20813.15|20813.54|20813.54|20813.15|20813.15|0
1728484800000|2024-10-09 14:40:00|20813.23|20813.23|20812.82|20812.82|20813.29|20813.29|20812.82|20812.82|0
1728484810000|2024-10-09 14:40:10|20812.35|20812.35|20812.42|20812.42|20812.42|20812.42|20812.22|20812.22|0
1728484820000|2024-10-09 14:40:20|20812.44|20812.44|20812.35|20812.35|20812.56|20812.56|20812.22|20812.22|0
1728484830000|2024-10-09 14:40:30|20812.29|20812.29|20811.87|20811.87|20812.35|20812.35|20811.79|20811.79|0
1728484840000|2024-10-09 14:40:40|20812.01|20812.01|20811.86|20811.86|20812.08|20812.08|20811.64|20811.64|0
1728484850000|2024-10-09 14:40:50|20811.75|20811.75|20811.42|20811.42|20811.75|20811.75|20811.42|20811.42|0
1728484860000|2024-10-09 14:41:00|20811.47|20811.47|20811.53|20811.53|20811.72|20811.72|20811.47|20811.47|0
1728484870000|2024-10-09 14:41:10|20811.45|20811.45|20811.4|20811.4|20811.45|20811.45|20811.4|20811.4|0
1728484880000|2024-10-09 14:41:20|20811.38|20811.38|20811.22|20811.22|20811.5|20811.5|20811.21|20811.21|0
1728484890000|2024-10-09 14:41:30|20811.18|20811.18|20811.35|20811.35|20811.35|20811.35|20811.14|20811.14|0
1728484900000|2024-10-09 14:41:40|20811.3|20811.3|20811.36|20811.36|20811.43|20811.43|20811.17|20811.17|0
1728484910000|2024-10-09 14:41:50|20811.19|20811.19|20810.93|20810.93|20811.45|20811.45|20810.93|20810.93|0
1728484920000|2024-10-09 14:42:00|20810.89|20810.89|20810.02|20810.02|20810.89|20810.89|20810.01|20810.01|0
1728484930000|2024-10-09 14:42:10|20809.67|20809.67|20809.66|20809.66|20809.87|20809.87|20809.38|20809.38|0
1728484940000|2024-10-09 14:42:20|20809.77|20809.77|20809.53|20809.53|20809.86|20809.86|20809.52|20809.52|0
1728484950000|2024-10-09 14:42:30|20809.38|20809.38|20809.15|20809.15|20809.38|20809.38|20809.15|20809.15|0
1728484960000|2024-10-09 14:42:40|20809.06|20809.06|20809.09|20809.09|20809.19|20809.19|20809.06|20809.06|0
1728484970000|2024-10-09 14:42:50|20809.04|20809.04|20808.61|20808.61|20809.2|20809.2|20808.61|20808.61|0
1728484980000|2024-10-09 14:43:00|20808.6|20808.6|20808.68|20808.68|20808.73|20808.73|20808.6|20808.6|0
1728484990000|2024-10-09 14:43:10|20808.77|20808.77|20808.13|20808.13|20808.77|20808.77|20808.11|20808.11|0
1728485000000|2024-10-09 14:43:20|20808.07|20808.07|20807.79|20807.79|20808.07|20808.07|20807.79|20807.79|0
1728485010000|2024-10-09 14:43:30|20807.67|20807.67|20805.65|20805.65|20807.67|20807.67|20805.65|20805.65|0
1728485020000|2024-10-09 14:43:40|20805.7|20805.7|20805.57|20805.57|20805.82|20805.82|20805.53|20805.53|0
1728485030000|2024-10-09 14:43:50|20805.48|20805.48|20805.03|20805.03|20805.48|20805.48|20805|20805|0
1728485040000|2024-10-09 14:44:00|20805.08|20805.08|20805.11|20805.11|20805.11|20805.11|20805.06|20805.06|0
1728485050000|2024-10-09 14:44:10|20805.1|20805.1|20804.58|20804.58|20805.11|20805.11|20804.58|20804.58|0
1728485070000|2024-10-09 14:44:30|20804.52|20804.52|20804.57|20804.57|20804.57|20804.57|20804.52|20804.52|0
1728485080000|2024-10-09 14:44:40|20804.32|20804.32|20804.81|20804.81|20804.86|20804.86|20804.19|20804.19|0
1728485090000|2024-10-09 14:44:50|20804.69|20804.69|20804.64|20804.64|20804.69|20804.69|20804.64|20804.64|0
1728485100000|2024-10-09 14:45:00|20804.72|20804.72|20804.39|20804.39|20804.83|20804.83|20804.39|20804.39|0
1728485110000|2024-10-09 14:45:10|20804.51|20804.51|20803.9|20803.9|20804.51|20804.51|20803.9|20803.9|0
1728485120000|2024-10-09 14:45:20|20804.13|20804.13|20804.36|20804.36|20804.39|20804.39|20804.08|20804.08|0
1728485130000|2024-10-09 14:45:30|20804.27|20804.27|20804.38|20804.38|20804.44|20804.44|20804.01|20804.01|0
1728485140000|2024-10-09 14:45:40|20804.26|20804.26|20804.1|20804.1|20804.26|20804.26|20804.01|20804.01|0
1728485150000|2024-10-09 14:45:50|20804.19|20804.19|20804.43|20804.43|20804.43|20804.43|20804.19|20804.19|0
1728485160000|2024-10-09 14:46:00|20804.19|20804.19|20803.71|20803.71|20804.19|20804.19|20803.62|20803.62|0
1728485170000|2024-10-09 14:46:10|20803.66|20803.66|20803.14|20803.14|20803.66|20803.66|20803.14|20803.14|0
1728485180000|2024-10-09 14:46:20|20803.05|20803.05|20802.66|20802.66|20803.05|20803.05|20802.66|20802.66|0
1728485190000|2024-10-09 14:46:30|20802.59|20802.59|20802.31|20802.31|20802.59|20802.59|20801.93|20801.93|0
1728485200000|2024-10-09 14:46:40|20801.9|20801.9|20801.74|20801.74|20801.9|20801.9|20801.74|20801.74|0
1728485210000|2024-10-09 14:46:50|20801.94|20801.94|20801.81|20801.81|20801.94|20801.94|20801.71|20801.71|0
1728485220000|2024-10-09 14:47:00|20801.89|20801.89|20801.92|20801.92|20801.97|20801.97|20801.7|20801.7|0
1728485230000|2024-10-09 14:47:10|20801.83|20801.83|20801.29|20801.29|20801.96|20801.96|20801.29|20801.29|0
1728485240000|2024-10-09 14:47:20|20801.41|20801.41|20801.66|20801.66|20801.68|20801.68|20801.41|20801.41|0
1728485250000|2024-10-09 14:47:30|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|20802.41|0
1728485260000|2024-10-09 14:47:40|20802.57|20802.57|20802.68|20802.68|20802.71|20802.71|20802.33|20802.33|0
1728485270000|2024-10-09 14:47:50|20802.73|20802.73|20802.34|20802.34|20802.73|20802.73|20802.34|20802.34|0
1728485280000|2024-10-09 14:48:00|20802.38|20802.38|20802.31|20802.31|20802.43|20802.43|20802.31|20802.31|0
1728485290000|2024-10-09 14:48:10|20802.24|20802.24|20802.19|20802.19|20802.24|20802.24|20802.06|20802.06|0
1728485300000|2024-10-09 14:48:20|20802.05|20802.05|20800.6|20800.6|20802.05|20802.05|20800.6|20800.6|0
1728485310000|2024-10-09 14:48:30|20800.54|20800.54|20800.5|20800.5|20800.54|20800.54|20800.39|20800.39|0
1728485320000|2024-10-09 14:48:40|20800.54|20800.54|20800.6|20800.6|20800.66|20800.66|20800.42|20800.42|0
1728485330000|2024-10-09 14:48:50|20800.53|20800.53|20801.18|20801.18|20801.18|20801.18|20800.53|20800.53|0
1728485340000|2024-10-09 14:49:00|20801.07|20801.07|20800.73|20800.73|20801.07|20801.07|20800.64|20800.64|0
1728485350000|2024-10-09 14:49:10|20800.67|20800.67|20800.64|20800.64|20800.83|20800.83|20800.64|20800.64|0
1728485360000|2024-10-09 14:49:20|20800.77|20800.77|20800.77|20800.77|20800.77|20800.77|20800.77|20800.77|0
1728485370000|2024-10-09 14:49:30|20800.52|20800.52|20800.59|20800.59|20800.59|20800.59|20800.46|20800.46|0
1728485380000|2024-10-09 14:49:40|20800.49|20800.49|20800.45|20800.45|20800.49|20800.49|20800.45|20800.45|0
1728485390000|2024-10-09 14:49:50|20800.34|20800.34|20800.35|20800.35|20800.42|20800.42|20800.06|20800.06|0
1728485400000|2024-10-09 14:50:00|20800.4|20800.4|20800.24|20800.24|20800.4|20800.4|20800.19|20800.19|0
1728485410000|2024-10-09 14:50:10|20800.39|20800.39|20800.86|20800.86|20800.94|20800.94|20800.39|20800.39|0
1728485420000|2024-10-09 14:50:20|20801.19|20801.19|20801.01|20801.01|20801.2|20801.2|20800.96|20800.96|0
1728485430000|2024-10-09 14:50:30|20800.92|20800.92|20800.94|20800.94|20800.98|20800.98|20800.92|20800.92|0
1728485440000|2024-10-09 14:50:40|20801.13|20801.13|20801.3|20801.3|20801.3|20801.3|20801.12|20801.12|0
1728485450000|2024-10-09 14:50:50|20801.18|20801.18|20801.13|20801.13|20801.18|20801.18|20801.08|20801.08|0
1728485460000|2024-10-09 14:51:00|20800.94|20800.94|20801.22|20801.22|20801.22|20801.22|20800.94|20800.94|0
1728485470000|2024-10-09 14:51:10|20801.18|20801.18|20801.38|20801.38|20801.38|20801.38|20801.18|20801.18|0
1728485480000|2024-10-09 14:51:20|20801.32|20801.32|20801.32|20801.32|20801.32|20801.32|20801.32|20801.32|0
1728485490000|2024-10-09 14:51:30|20801.42|20801.42|20801.4|20801.4|20801.42|20801.42|20801.4|20801.4|0
1728485500000|2024-10-09 14:51:40|20801.42|20801.42|20801.18|20801.18|20801.42|20801.42|20801.18|20801.18|0
1728485510000|2024-10-09 14:51:50|20801.13|20801.13|20800.71|20800.71|20801.19|20801.19|20800.71|20800.71|0
1728485520000|2024-10-09 14:52:00|20800.82|20800.82|20801.07|20801.07|20801.07|20801.07|20800.82|20800.82|0
1728485530000|2024-10-09 14:52:10|20800.88|20800.88|20801.06|20801.06|20801.1|20801.1|20800.88|20800.88|0
1728485540000|2024-10-09 14:52:20|20800.91|20800.91|20800.91|20800.91|20800.91|20800.91|20800.91|20800.91|0
1728485550000|2024-10-09 14:52:30|20800.89|20800.89|20800.89|20800.89|20800.89|20800.89|20800.89|20800.89|0
1728485560000|2024-10-09 14:52:40|20800.76|20800.76|20800.52|20800.52|20800.76|20800.76|20800.5|20800.5|0
1728485570000|2024-10-09 14:52:50|20800.69|20800.69|20800.29|20800.29|20800.69|20800.69|20800.29|20800.29|0
1728485580000|2024-10-09 14:53:00|20800.06|20800.06|20800.08|20800.08|20800.12|20800.12|20800.02|20800.02|0
1728485590000|2024-10-09 14:53:10|20799.95|20799.95|20800|20800|20800.04|20800.04|20799.87|20799.87|0
1728485600000|2024-10-09 14:53:20|20800.12|20800.12|20800.33|20800.33|20800.38|20800.38|20800.12|20800.12|0
1728485610000|2024-10-09 14:53:30|20800.47|20800.47|20800.63|20800.63|20800.63|20800.63|20800.42|20800.42|0
1728485620000|2024-10-09 14:53:40|20800.57|20800.57|20800.53|20800.53|20800.57|20800.57|20800.41|20800.41|0
1728485630000|2024-10-09 14:53:50|20800.68|20800.68|20800.79|20800.79|20800.79|20800.79|20800.68|20800.68|0
1728485640000|2024-10-09 14:54:00|20800.71|20800.71|20800.93|20800.93|20801.2|20801.2|20800.71|20800.71|0
1728485650000|2024-10-09 14:54:10|20800.88|20800.88|20801.04|20801.04|20801.08|20801.08|20800.88|20800.88|0
1728485660000|2024-10-09 14:54:20|20801.09|20801.09|20801.21|20801.21|20801.26|20801.26|20801.04|20801.04|0
1728485670000|2024-10-09 14:54:30|20800.99|20800.99|20800.62|20800.62|20801.12|20801.12|20800.5|20800.5|0
1728485680000|2024-10-09 14:54:40|20800.74|20800.74|20800.4|20800.4|20800.74|20800.74|20800.4|20800.4|0
1728485690000|2024-10-09 14:54:50|20800.31|20800.31|20800.1|20800.1|20800.31|20800.31|20800.05|20800.05|0
1728485700000|2024-10-09 14:55:00|20800.05|20800.05|20800.09|20800.09|20800.14|20800.14|20800.05|20800.05|0
1728485710000|2024-10-09 14:55:10|20800.03|20800.03|20799.95|20799.95|20800.03|20800.03|20799.9|20799.9|0
1728485720000|2024-10-09 14:55:20|20799.89|20799.89|20800.62|20800.62|20800.62|20800.62|20799.85|20799.85|0
1728485730000|2024-10-09 14:55:30|20800.55|20800.55|20800.22|20800.22|20800.64|20800.64|20800.22|20800.22|0
1728485740000|2024-10-09 14:55:40|20800.12|20800.12|20799.71|20799.71|20800.12|20800.12|20799.7|20799.7|0
1728485750000|2024-10-09 14:55:50|20799.65|20799.65|20799.44|20799.44|20799.76|20799.76|20799.44|20799.44|0
1728485760000|2024-10-09 14:56:00|20799.41|20799.41|20799.6|20799.6|20799.6|20799.6|20799.41|20799.41|0
1728485770000|2024-10-09 14:56:10|20799.51|20799.51|20799.49|20799.49|20799.59|20799.59|20799.49|20799.49|0
1728485780000|2024-10-09 14:56:20|20799.52|20799.52|20799.55|20799.55|20799.55|20799.55|20799.1|20799.1|0
1728485790000|2024-10-09 14:56:30|20799.45|20799.45|20799.44|20799.44|20799.63|20799.63|20799.39|20799.39|0
1728485800000|2024-10-09 14:56:40|20799.56|20799.56|20799.64|20799.64|20799.64|20799.64|20799.44|20799.44|0
1728485810000|2024-10-09 14:56:50|20799.59|20799.59|20799.44|20799.44|20799.59|20799.59|20799.44|20799.44|0
1728485820000|2024-10-09 14:57:00|20799.31|20799.31|20798.78|20798.78|20799.31|20799.31|20798.78|20798.78|0
1728485830000|2024-10-09 14:57:10|20798.74|20798.74|20798.97|20798.97|20799.01|20799.01|20798.74|20798.74|0
1728485840000|2024-10-09 14:57:20|20799.2|20799.2|20799.02|20799.02|20799.2|20799.2|20798.97|20798.97|0
1728485850000|2024-10-09 14:57:30|20799.04|20799.04|20798.95|20798.95|20799.12|20799.12|20798.92|20798.92|0
1728485860000|2024-10-09 14:57:40|20799.04|20799.04|20799.03|20799.03|20799.28|20799.28|20799.03|20799.03|0
1728485870000|2024-10-09 14:57:50|20798.94|20798.94|20799.22|20799.22|20799.26|20799.26|20798.94|20798.94|0
1728485880000|2024-10-09 14:58:00|20799.13|20799.13|20799.46|20799.46|20799.46|20799.46|20799.05|20799.05|0
1728485890000|2024-10-09 14:58:10|20799.23|20799.23|20799.04|20799.04|20799.28|20799.28|20798.94|20798.94|0
1728485900000|2024-10-09 14:58:20|20798.96|20798.96|20798.44|20798.44|20798.96|20798.96|20798.43|20798.43|0
1728485910000|2024-10-09 14:58:30|20798.33|20798.33|20797.45|20797.45|20798.33|20798.33|20797.34|20797.34|0
1728485920000|2024-10-09 14:58:40|20797.37|20797.37|20797.26|20797.26|20797.57|20797.57|20797.26|20797.26|0
1728485930000|2024-10-09 14:58:50|20797.21|20797.21|20796.73|20796.73|20797.26|20797.26|20796.73|20796.73|0
1728485940000|2024-10-09 14:59:00|20796.87|20796.87|20796.87|20796.87|20797.06|20797.06|20796.83|20796.83|0
1728485950000|2024-10-09 14:59:10|20796.92|20796.92|20796.19|20796.19|20796.92|20796.92|20796.19|20796.19|0
1728485960000|2024-10-09 14:59:20|20796.34|20796.34|20796.22|20796.22|20796.34|20796.34|20795.87|20795.87|0
1728485970000|2024-10-09 14:59:30|20796.27|20796.27|20796.12|20796.12|20796.37|20796.37|20796.04|20796.04|0
1728485980000|2024-10-09 14:59:40|20796.16|20796.16|20796.46|20796.46|20796.48|20796.48|20796.16|20796.16|0
1728485990000|2024-10-09 14:59:50|20796.29|20796.29|20795.71|20795.71|20796.29|20796.29|20795.71|20795.71|0
1728486000000|2024-10-09 15:00:00|20795.66|20795.66|20795.97|20795.97|20796.13|20796.13|20795.66|20795.66|0
1728486010000|2024-10-09 15:00:10|20796.03|20796.03|20797.04|20797.04|20797.04|20797.04|20795.95|20795.95|0
1728486020000|2024-10-09 15:00:20|20797.15|20797.15|20797.83|20797.83|20798.09|20798.09|20797.02|20797.02|0
1728486030000|2024-10-09 15:00:30|20797.87|20797.87|20797.82|20797.82|20797.96|20797.96|20797.77|20797.77|0
1728486040000|2024-10-09 15:00:40|20798.08|20798.08|20798.73|20798.73|20798.73|20798.73|20798.08|20798.08|0
1728486050000|2024-10-09 15:00:50|20798.67|20798.67|20798.94|20798.94|20798.95|20798.95|20798.67|20798.67|0
1728486060000|2024-10-09 15:01:00|20798.97|20798.97|20798.47|20798.47|20798.97|20798.97|20798.39|20798.39|0
1728486070000|2024-10-09 15:01:10|20798.39|20798.39|20798.16|20798.16|20798.46|20798.46|20797.93|20797.93|0
1728486080000|2024-10-09 15:01:20|20798.23|20798.23|20798.14|20798.14|20798.36|20798.36|20798.14|20798.14|0
1728486090000|2024-10-09 15:01:30|20797.86|20797.86|20797.33|20797.33|20798.13|20798.13|20797.33|20797.33|0
1728486100000|2024-10-09 15:01:40|20797.21|20797.21|20797.36|20797.36|20797.47|20797.47|20797.21|20797.21|0
1728486110000|2024-10-09 15:01:50|20797.33|20797.33|20797.15|20797.15|20797.36|20797.36|20797.15|20797.15|0
1728486120000|2024-10-09 15:02:00|20797.11|20797.11|20796.45|20796.45|20797.11|20797.11|20796.24|20796.24|0
1728486130000|2024-10-09 15:02:10|20796.37|20796.37|20795.96|20795.96|20796.37|20796.37|20795.96|20795.96|0
1728486140000|2024-10-09 15:02:20|20795.97|20795.97|20795.94|20795.94|20796.05|20796.05|20795.92|20795.92|0
1728486150000|2024-10-09 15:02:30|20795.79|20795.79|20795.31|20795.31|20795.79|20795.79|20795.31|20795.31|0
1728486160000|2024-10-09 15:02:40|20795.29|20795.29|20795.22|20795.22|20795.56|20795.56|20795.22|20795.22|0
1728486170000|2024-10-09 15:02:50|20795.13|20795.13|20794.86|20794.86|20795.13|20795.13|20794.86|20794.86|0
1728486180000|2024-10-09 15:03:00|20794.85|20794.85|20794.66|20794.66|20794.85|20794.85|20794.42|20794.42|0
1728486190000|2024-10-09 15:03:10|20794.56|20794.56|20794.26|20794.26|20794.82|20794.82|20794.26|20794.26|0
1728486200000|2024-10-09 15:03:20|20794.11|20794.11|20794.51|20794.51|20794.51|20794.51|20794|20794|0
1728486210000|2024-10-09 15:03:30|20794.02|20794.02|20793.79|20793.79|20794.02|20794.02|20793.65|20793.65|0
1728486220000|2024-10-09 15:03:40|20793.99|20793.99|20794.75|20794.75|20794.75|20794.75|20793.88|20793.88|0
1728486230000|2024-10-09 15:03:50|20794.69|20794.69|20794.69|20794.69|20794.69|20794.69|20794.45|20794.45|0
1728486240000|2024-10-09 15:04:00|20794.76|20794.76|20794.71|20794.71|20794.76|20794.76|20794.68|20794.68|0
1728486250000|2024-10-09 15:04:10|20794.95|20794.95|20794.69|20794.69|20794.95|20794.95|20794.61|20794.61|0
1728486260000|2024-10-09 15:04:20|20794.64|20794.64|20794.73|20794.73|20794.79|20794.79|20794.64|20794.64|0
1728486270000|2024-10-09 15:04:30|20794.79|20794.79|20794.62|20794.62|20794.88|20794.88|20794.57|20794.57|0
1728486280000|2024-10-09 15:04:40|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|20794.47|20794.47|0
1728486290000|2024-10-09 15:04:50|20794.76|20794.76|20794.8|20794.8|20794.89|20794.89|20794.71|20794.71|0
1728486300000|2024-10-09 15:05:00|20794.85|20794.85|20795.4|20795.4|20795.43|20795.43|20794.85|20794.85|0
1728486310000|2024-10-09 15:05:10|20795.6|20795.6|20795.99|20795.99|20796.04|20796.04|20795.58|20795.58|0
1728486320000|2024-10-09 15:05:20|20796.05|20796.05|20796.39|20796.39|20796.39|20796.39|20796.05|20796.05|0
1728486330000|2024-10-09 15:05:30|20796.41|20796.41|20796.66|20796.66|20796.66|20796.66|20796.36|20796.36|0
1728486340000|2024-10-09 15:05:40|20796.57|20796.57|20796.49|20796.49|20796.57|20796.57|20796.49|20796.49|0
1728486350000|2024-10-09 15:05:50|20796.54|20796.54|20797.27|20797.27|20797.27|20797.27|20796.54|20796.54|0
1728486360000|2024-10-09 15:06:00|20797.37|20797.37|20797.17|20797.17|20797.37|20797.37|20797.17|20797.17|0
1728486370000|2024-10-09 15:06:10|20797.35|20797.35|20797.5|20797.5|20797.66|20797.66|20797.35|20797.35|0
1728486380000|2024-10-09 15:06:20|20797.62|20797.62|20798.17|20798.17|20798.17|20798.17|20797.62|20797.62|0
1728486390000|2024-10-09 15:06:30|20798.04|20798.04|20797.98|20797.98|20798.14|20798.14|20797.86|20797.86|0
1728486400000|2024-10-09 15:06:40|20798.02|20798.02|20798.04|20798.04|20798.04|20798.04|20797.77|20797.77|0
1728486410000|2024-10-09 15:06:50|20797.84|20797.84|20797.57|20797.57|20797.99|20797.99|20797.43|20797.43|0
1728486420000|2024-10-09 15:07:00|20797.66|20797.66|20797.68|20797.68|20797.79|20797.79|20797.43|20797.43|0
1728486430000|2024-10-09 15:07:10|20797.75|20797.75|20797.85|20797.85|20797.89|20797.89|20797.69|20797.69|0
1728486440000|2024-10-09 15:07:20|20797.93|20797.93|20798.31|20798.31|20798.31|20798.31|20797.93|20797.93|0
1728486450000|2024-10-09 15:07:30|20798.37|20798.37|20798.47|20798.47|20798.47|20798.47|20798.14|20798.14|0
1728486460000|2024-10-09 15:07:40|20798.58|20798.58|20799.34|20799.34|20799.42|20799.42|20798.58|20798.58|0
1728486470000|2024-10-09 15:07:50|20799.22|20799.22|20799.16|20799.16|20799.22|20799.22|20798.97|20798.97|0
1728486480000|2024-10-09 15:08:00|20799.34|20799.34|20799|20799|20799.34|20799.34|20798.74|20798.74|0
1728486490000|2024-10-09 15:08:10|20799.11|20799.11|20799.4|20799.4|20799.4|20799.4|20799.04|20799.04|0
1728486500000|2024-10-09 15:08:20|20799.52|20799.52|20799.81|20799.81|20799.89|20799.89|20799.52|20799.52|0
1728486510000|2024-10-09 15:08:30|20799.75|20799.75|20800.02|20800.02|20800.02|20800.02|20799.48|20799.48|0
1728486520000|2024-10-09 15:08:40|20800.27|20800.27|20800.78|20800.78|20800.78|20800.78|20800.27|20800.27|0
1728486530000|2024-10-09 15:08:50|20800.56|20800.56|20800.98|20800.98|20801.06|20801.06|20800.56|20800.56|0
1728486540000|2024-10-09 15:09:00|20800.9|20800.9|20801.18|20801.18|20801.18|20801.18|20800.9|20800.9|0
1728486550000|2024-10-09 15:09:10|20801.27|20801.27|20801.9|20801.9|20802.01|20802.01|20801.27|20801.27|0
1728486560000|2024-10-09 15:09:20|20801.86|20801.86|20801.91|20801.91|20802.05|20802.05|20801.86|20801.86|0
1728486570000|2024-10-09 15:09:30|20801.81|20801.81|20801.63|20801.63|20801.92|20801.92|20801.63|20801.63|0
1728486580000|2024-10-09 15:09:40|20801.69|20801.69|20802.71|20802.71|20802.71|20802.71|20801.69|20801.69|0
1728486590000|2024-10-09 15:09:50|20802.62|20802.62|20801.89|20801.89|20802.62|20802.62|20801.89|20801.89|0
1728486600000|2024-10-09 15:10:00|20801.82|20801.82|20801.5|20801.5|20801.82|20801.82|20801.38|20801.38|0
1728486610000|2024-10-09 15:10:10|20801.66|20801.66|20801.53|20801.53|20801.79|20801.79|20801.52|20801.52|0
1728486620000|2024-10-09 15:10:20|20801.66|20801.66|20801.79|20801.79|20802.02|20802.02|20801.66|20801.66|0
1728486630000|2024-10-09 15:10:30|20801.91|20801.91|20801.88|20801.88|20801.91|20801.91|20801.81|20801.81|0
1728486640000|2024-10-09 15:10:40|20802.08|20802.08|20802.02|20802.02|20802.08|20802.08|20801.87|20801.87|0
1728486650000|2024-10-09 15:10:50|20801.98|20801.98|20802.22|20802.22|20802.22|20802.22|20801.77|20801.77|0
1728486660000|2024-10-09 15:11:00|20802.27|20802.27|20802.62|20802.62|20802.68|20802.68|20802.27|20802.27|0
1728486670000|2024-10-09 15:11:10|20802.5|20802.5|20802.6|20802.6|20802.6|20802.6|20802.4|20802.4|0
1728486680000|2024-10-09 15:11:20|20802.55|20802.55|20802.79|20802.79|20802.83|20802.83|20802.55|20802.55|0
1728486690000|2024-10-09 15:11:30|20802.73|20802.73|20802.57|20802.57|20802.73|20802.73|20802.41|20802.41|0
1728486700000|2024-10-09 15:11:40|20802.61|20802.61|20802.28|20802.28|20802.61|20802.61|20802.16|20802.16|0
1728486710000|2024-10-09 15:11:50|20802.32|20802.32|20802.14|20802.14|20802.32|20802.32|20802.14|20802.14|0
1728486720000|2024-10-09 15:12:00|20802.32|20802.32|20802.28|20802.28|20802.64|20802.64|20802.28|20802.28|0
1728486730000|2024-10-09 15:12:10|20802.34|20802.34|20801.57|20801.57|20802.34|20802.34|20801.56|20801.56|0
1728486740000|2024-10-09 15:12:20|20801.69|20801.69|20801.83|20801.83|20801.83|20801.83|20801.6|20801.6|0
1728486750000|2024-10-09 15:12:30|20801.92|20801.92|20802.85|20802.85|20802.85|20802.85|20801.81|20801.81|0
1728486760000|2024-10-09 15:12:40|20802.94|20802.94|20803.27|20803.27|20803.39|20803.39|20802.94|20802.94|0
1728486770000|2024-10-09 15:12:50|20803.16|20803.16|20803.13|20803.13|20803.31|20803.31|20802.91|20802.91|0
1728486780000|2024-10-09 15:13:00|20803.08|20803.08|20803.13|20803.13|20803.18|20803.18|20802.98|20802.98|0
1728486790000|2024-10-09 15:13:10|20803.08|20803.08|20803.16|20803.16|20803.16|20803.16|20802.93|20802.93|0
1728486800000|2024-10-09 15:13:20|20803.34|20803.34|20803.65|20803.65|20803.65|20803.65|20803.2|20803.2|0
1728486810000|2024-10-09 15:13:30|20803.59|20803.59|20803.48|20803.48|20803.59|20803.59|20803.42|20803.42|0
1728486820000|2024-10-09 15:13:40|20803.53|20803.53|20803.53|20803.53|20803.71|20803.71|20803.51|20803.51|0
1728486830000|2024-10-09 15:13:50|20803.41|20803.41|20803.65|20803.65|20803.65|20803.65|20803.34|20803.34|0
1728486840000|2024-10-09 15:14:00|20803.85|20803.85|20803.82|20803.82|20803.85|20803.85|20803.51|20803.51|0
1728486850000|2024-10-09 15:14:10|20803.78|20803.78|20803.61|20803.61|20803.78|20803.78|20803.45|20803.45|0
1728486860000|2024-10-09 15:14:20|20803.54|20803.54|20803.74|20803.74|20803.79|20803.79|20803.35|20803.35|0
1728486870000|2024-10-09 15:14:30|20803.93|20803.93|20803.77|20803.77|20804.02|20804.02|20803.45|20803.45|0
1728486880000|2024-10-09 15:14:40|20803.83|20803.83|20803.5|20803.5|20803.83|20803.83|20803.5|20803.5|0
1728486890000|2024-10-09 15:14:50|20803.58|20803.58|20803.1|20803.1|20803.58|20803.58|20803|20803|0
1728486900000|2024-10-09 15:15:00|20803.02|20803.02|20803.1|20803.1|20803.1|20803.1|20802.58|20802.58|0
1728486910000|2024-10-09 15:15:10|20803.06|20803.06|20800.44|20800.44|20803.08|20803.08|20800.44|20800.44|0
1728486920000|2024-10-09 15:15:20|20800.39|20800.39|20800.59|20800.59|20800.75|20800.75|20800.35|20800.35|0
1728486930000|2024-10-09 15:15:30|20800.5|20800.5|20800.38|20800.38|20800.73|20800.73|20800.28|20800.28|0
1728486940000|2024-10-09 15:15:40|20800.25|20800.25|20800.34|20800.34|20800.42|20800.42|20800.15|20800.15|0
1728486950000|2024-10-09 15:15:50|20800.44|20800.44|20800.78|20800.78|20801.08|20801.08|20800.44|20800.44|0
1728486960000|2024-10-09 15:16:00|20800.66|20800.66|20799.62|20799.62|20800.66|20800.66|20799.62|20799.62|0
1728486970000|2024-10-09 15:16:10|20799.66|20799.66|20799.4|20799.4|20800.25|20800.25|20799.21|20799.21|0
1728486980000|2024-10-09 15:16:20|20799.47|20799.47|20798.5|20798.5|20799.47|20799.47|20798.5|20798.5|0
1728486990000|2024-10-09 15:16:30|20798.4|20798.4|20798.52|20798.52|20798.62|20798.62|20798.25|20798.25|0
1728487000000|2024-10-09 15:16:40|20798.38|20798.38|20798.06|20798.06|20798.44|20798.44|20797.97|20797.97|0
1728487010000|2024-10-09 15:16:50|20798|20798|20797.37|20797.37|20798.11|20798.11|20797.37|20797.37|0
1728487020000|2024-10-09 15:17:00|20797.44|20797.44|20798.06|20798.06|20798.11|20798.11|20797.33|20797.33|0
1728487030000|2024-10-09 15:17:10|20798.01|20798.01|20797.24|20797.24|20798.08|20798.08|20797.24|20797.24|0
1728487040000|2024-10-09 15:17:20|20797.02|20797.02|20796.46|20796.46|20797.07|20797.07|20796.41|20796.41|0
1728487050000|2024-10-09 15:17:30|20796.58|20796.58|20797.1|20797.1|20797.33|20797.33|20796.54|20796.54|0
1728487060000|2024-10-09 15:17:40|20797.14|20797.14|20797.33|20797.33|20797.33|20797.33|20797.14|20797.14|0
1728487070000|2024-10-09 15:17:50|20797.08|20797.08|20797.27|20797.27|20797.36|20797.36|20797.08|20797.08|0
1728487080000|2024-10-09 15:18:00|20797.31|20797.31|20796.62|20796.62|20797.31|20797.31|20796.55|20796.55|0
1728487090000|2024-10-09 15:18:10|20796.55|20796.55|20796.29|20796.29|20796.71|20796.71|20796.29|20796.29|0
1728487100000|2024-10-09 15:18:20|20796.47|20796.47|20795.88|20795.88|20796.47|20796.47|20795.84|20795.84|0
1728487110000|2024-10-09 15:18:30|20795.76|20795.76|20796.07|20796.07|20796.13|20796.13|20795.76|20795.76|0
1728487120000|2024-10-09 15:18:40|20796.02|20796.02|20796.58|20796.58|20796.58|20796.58|20796.02|20796.02|0
1728487130000|2024-10-09 15:18:50|20796.48|20796.48|20796.43|20796.43|20796.65|20796.65|20796.38|20796.38|0
1728487140000|2024-10-09 15:19:00|20796.37|20796.37|20796.63|20796.63|20796.63|20796.63|20796.37|20796.37|0
1728487150000|2024-10-09 15:19:10|20796.47|20796.47|20796.21|20796.21|20796.61|20796.61|20796.21|20796.21|0
1728487160000|2024-10-09 15:19:20|20796.28|20796.28|20796.39|20796.39|20796.58|20796.58|20796.28|20796.28|0
1728487170000|2024-10-09 15:19:30|20796.52|20796.52|20796.34|20796.34|20796.57|20796.57|20796.34|20796.34|0
1728487180000|2024-10-09 15:19:40|20796.26|20796.26|20796.34|20796.34|20796.49|20796.49|20796.13|20796.13|0
1728487190000|2024-10-09 15:19:50|20796.25|20796.25|20795.78|20795.78|20796.25|20796.25|20795.78|20795.78|0
1728487200000|2024-10-09 15:20:00|20795.66|20795.66|20795.65|20795.65|20796.07|20796.07|20795.51|20795.51|0
1728487210000|2024-10-09 15:20:10|20795.56|20795.56|20796.54|20796.54|20796.54|20796.54|20795.56|20795.56|0
1728487220000|2024-10-09 15:20:20|20796.63|20796.63|20796.86|20796.86|20796.96|20796.96|20796.59|20796.59|0
1728487230000|2024-10-09 15:20:30|20796.91|20796.91|20796.55|20796.55|20797.12|20797.12|20796.55|20796.55|0
1728487240000|2024-10-09 15:20:40|20796.59|20796.59|20796.74|20796.74|20796.94|20796.94|20796.57|20796.57|0
1728487250000|2024-10-09 15:20:50|20796.9|20796.9|20796.79|20796.79|20797.01|20797.01|20796.53|20796.53|0
1728487260000|2024-10-09 15:21:00|20796.75|20796.75|20796.79|20796.79|20797.06|20797.06|20796.51|20796.51|0
1728487270000|2024-10-09 15:21:10|20796.98|20796.98|20797.9|20797.9|20797.93|20797.93|20796.78|20796.78|0
1728487280000|2024-10-09 15:21:20|20797.99|20797.99|20797.67|20797.67|20798.18|20798.18|20797.55|20797.55|0
1728487290000|2024-10-09 15:21:30|20797.61|20797.61|20799.71|20799.71|20799.85|20799.85|20797.56|20797.56|0
1728487300000|2024-10-09 15:21:40|20799.66|20799.66|20800.76|20800.76|20800.86|20800.86|20799.66|20799.66|0
1728487310000|2024-10-09 15:21:50|20800.85|20800.85|20800.41|20800.41|20800.85|20800.85|20800.31|20800.31|0
1728487320000|2024-10-09 15:22:00|20800.36|20800.36|20800.46|20800.46|20800.5|20800.5|20800.3|20800.3|0
1728487330000|2024-10-09 15:22:10|20800.39|20800.39|20800.63|20800.63|20800.93|20800.93|20800.27|20800.27|0
1728487340000|2024-10-09 15:22:20|20800.5|20800.5|20800.27|20800.27|20800.5|20800.5|20799.87|20799.87|0
1728487350000|2024-10-09 15:22:30|20800.04|20800.04|20799.87|20799.87|20800.04|20800.04|20799.38|20799.38|0
1728487360000|2024-10-09 15:22:40|20799.8|20799.8|20799.68|20799.68|20799.8|20799.8|20799.35|20799.35|0
1728487370000|2024-10-09 15:22:50|20799.57|20799.57|20799.69|20799.69|20799.91|20799.91|20799.54|20799.54|0
1728487380000|2024-10-09 15:23:00|20799.68|20799.68|20799.8|20799.8|20799.98|20799.98|20799.68|20799.68|0
1728487390000|2024-10-09 15:23:10|20799.72|20799.72|20799.27|20799.27|20799.72|20799.72|20799.16|20799.16|0
1728487400000|2024-10-09 15:23:20|20799.36|20799.36|20799.34|20799.34|20799.48|20799.48|20799.15|20799.15|0
1728487410000|2024-10-09 15:23:30|20799.14|20799.14|20798.56|20798.56|20799.14|20799.14|20798.56|20798.56|0
1728487420000|2024-10-09 15:23:40|20798.37|20798.37|20798.8|20798.8|20798.84|20798.84|20798.32|20798.32|0
1728487430000|2024-10-09 15:23:50|20798.76|20798.76|20799.11|20799.11|20799.11|20799.11|20798.73|20798.73|0
1728487440000|2024-10-09 15:24:00|20799.27|20799.27|20799.28|20799.28|20799.31|20799.31|20799.27|20799.27|0
1728487450000|2024-10-09 15:24:10|20799.23|20799.23|20798.95|20798.95|20799.28|20799.28|20798.83|20798.83|0
1728487460000|2024-10-09 15:24:20|20799.03|20799.03|20799.47|20799.47|20799.54|20799.54|20798.96|20798.96|0
1728487470000|2024-10-09 15:24:30|20799.34|20799.34|20799.35|20799.35|20799.54|20799.54|20799.34|20799.34|0
1728487480000|2024-10-09 15:24:40|20799.4|20799.4|20799.36|20799.36|20799.42|20799.42|20799.14|20799.14|0
1728487490000|2024-10-09 15:24:50|20799.22|20799.22|20799.16|20799.16|20799.23|20799.23|20799.08|20799.08|0
1728487500000|2024-10-09 15:25:00|20799.86|20799.86|20800.08|20800.08|20800.24|20800.24|20799.78|20799.78|0
1728487510000|2024-10-09 15:25:10|20800.03|20800.03|20800.25|20800.25|20800.41|20800.41|20800.03|20800.03|0
1728487520000|2024-10-09 15:25:20|20800.13|20800.13|20800.78|20800.78|20800.78|20800.78|20800.13|20800.13|0
1728487530000|2024-10-09 15:25:30|20800.81|20800.81|20800.32|20800.32|20800.81|20800.81|20800.22|20800.22|0
1728487540000|2024-10-09 15:25:40|20800.44|20800.44|20800.63|20800.63|20800.69|20800.69|20800.44|20800.44|0
1728487550000|2024-10-09 15:25:50|20800.57|20800.57|20800.7|20800.7|20800.74|20800.74|20800.26|20800.26|0
1728487560000|2024-10-09 15:26:00|20800.66|20800.66|20800.37|20800.37|20800.66|20800.66|20800.28|20800.28|0
1728487570000|2024-10-09 15:26:10|20800.49|20800.49|20800.33|20800.33|20800.58|20800.58|20800.33|20800.33|0
1728487580000|2024-10-09 15:26:20|20800.18|20800.18|20800.31|20800.31|20800.4|20800.4|20800.18|20800.18|0
1728487590000|2024-10-09 15:26:30|20800.55|20800.55|20800.36|20800.36|20800.55|20800.55|20800.28|20800.28|0
1728487600000|2024-10-09 15:26:40|20800.61|20800.61|20800.3|20800.3|20800.61|20800.61|20800.08|20800.08|0
1728487610000|2024-10-09 15:26:50|20800.34|20800.34|20800.82|20800.82|20800.89|20800.89|20800.34|20800.34|0
1728487620000|2024-10-09 15:27:00|20800.94|20800.94|20801.01|20801.01|20801.23|20801.23|20800.93|20800.93|0
1728487630000|2024-10-09 15:27:10|20801.06|20801.06|20801.45|20801.45|20801.5|20801.5|20801.03|20801.03|0
1728487640000|2024-10-09 15:27:20|20801.49|20801.49|20801.68|20801.68|20801.8|20801.8|20801.43|20801.43|0
1728487650000|2024-10-09 15:27:30|20801.52|20801.52|20801.49|20801.49|20801.64|20801.64|20801.43|20801.43|0
1728487660000|2024-10-09 15:27:40|20801.43|20801.43|20800.94|20800.94|20801.43|20801.43|20800.94|20800.94|0
1728487670000|2024-10-09 15:27:50|20801|20801|20801.69|20801.69|20801.72|20801.72|20800.93|20800.93|0
1728487680000|2024-10-09 15:28:00|20801.63|20801.63|20801.7|20801.7|20802.13|20802.13|20801.63|20801.63|0
1728487690000|2024-10-09 15:28:10|20801.76|20801.76|20801.92|20801.92|20802.11|20802.11|20801.71|20801.71|0
1728487700000|2024-10-09 15:28:20|20801.98|20801.98|20802.21|20802.21|20802.26|20802.26|20801.98|20801.98|0
1728487710000|2024-10-09 15:28:30|20802.09|20802.09|20802.26|20802.26|20802.32|20802.32|20802.09|20802.09|0
1728487720000|2024-10-09 15:28:40|20802.36|20802.36|20802.31|20802.31|20802.36|20802.36|20802|20802|0
1728487730000|2024-10-09 15:28:50|20802.25|20802.25|20802.49|20802.49|20802.76|20802.76|20802.01|20802.01|0
1728487740000|2024-10-09 15:29:00|20802.45|20802.45|20802.82|20802.82|20803.07|20803.07|20802.45|20802.45|0
1728487750000|2024-10-09 15:29:10|20802.76|20802.76|20803.05|20803.05|20803.05|20803.05|20802.55|20802.55|0
1728487760000|2024-10-09 15:29:20|20803.11|20803.11|20803.73|20803.73|20803.73|20803.73|20803.11|20803.11|0
1728487770000|2024-10-09 15:29:30|20803.61|20803.61|20803.57|20803.57|20803.71|20803.71|20803.34|20803.34|0
1728487780000|2024-10-09 15:29:40|20803.29|20803.29|20804.12|20804.12|20804.18|20804.18|20803.29|20803.29|0
1728487790000|2024-10-09 15:29:50|20804.02|20804.02|20802.27|20802.27|20804.09|20804.09|20801.99|20801.99|0
1728544500000|2024-10-10 07:15:00|20807.91|20807.91|20810.09|20810.09|20810.09|20810.09|20807.29|20807.29|0
1728544510000|2024-10-10 07:15:10|20810|20810|20810.07|20810.07|20810.19|20810.19|20810|20810|0
1728544520000|2024-10-10 07:15:20|20810.26|20810.26|20811.25|20811.25|20811.4|20811.4|20810.26|20810.26|0
1728544530000|2024-10-10 07:15:30|20811.33|20811.33|20810.12|20810.12|20811.33|20811.33|20810|20810|0
1728544540000|2024-10-10 07:15:40|20810.28|20810.28|20810.2|20810.2|20810.46|20810.46|20810.12|20810.12|0
1728544550000|2024-10-10 07:15:50|20810.23|20810.23|20809.72|20809.72|20810.83|20810.83|20809.72|20809.72|0
1728544560000|2024-10-10 07:16:00|20809.51|20809.51|20809.01|20809.01|20809.61|20809.61|20809.01|20809.01|0
1728544570000|2024-10-10 07:16:10|20808.92|20808.92|20808.55|20808.55|20809.01|20809.01|20808.55|20808.55|0
1728544580000|2024-10-10 07:16:20|20808.31|20808.31|20807.88|20807.88|20808.31|20808.31|20807.71|20807.71|0
1728544590000|2024-10-10 07:16:30|20807.6|20807.6|20810.78|20810.78|20810.81|20810.81|20807.25|20807.25|0
1728544600000|2024-10-10 07:16:40|20810.8|20810.8|20811.04|20811.04|20811.26|20811.26|20810.8|20810.8|0
1728544610000|2024-10-10 07:16:50|20811.26|20811.26|20811.69|20811.69|20811.84|20811.84|20811.14|20811.14|0
1728544620000|2024-10-10 07:17:00|20811.48|20811.48|20811.26|20811.26|20811.48|20811.48|20811.26|20811.26|0
1728544630000|2024-10-10 07:17:10|20810.95|20810.95|20810.94|20810.94|20811.3|20811.3|20810.46|20810.46|0
1728544640000|2024-10-10 07:17:20|20810.79|20810.79|20810.89|20810.89|20810.89|20810.89|20810.19|20810.19|0
1728544650000|2024-10-10 07:17:30|20811.1|20811.1|20810.32|20810.32|20811.1|20811.1|20810.32|20810.32|0
1728544660000|2024-10-10 07:17:40|20810.37|20810.37|20810.69|20810.69|20810.73|20810.73|20810.02|20810.02|0
1728544670000|2024-10-10 07:17:50|20810.57|20810.57|20810.4|20810.4|20810.57|20810.57|20810.37|20810.37|0
1728544680000|2024-10-10 07:18:00|20810.42|20810.42|20809.72|20809.72|20811.85|20811.85|20809.4|20809.4|0
1728544690000|2024-10-10 07:18:10|20809.79|20809.79|20809.6|20809.6|20809.79|20809.79|20809.43|20809.43|0
1728544700000|2024-10-10 07:18:20|20809.28|20809.28|20812.93|20812.93|20813.75|20813.75|20808.63|20808.63|0
1728544710000|2024-10-10 07:18:30|20813.03|20813.03|20812.22|20812.22|20813.03|20813.03|20812.22|20812.22|0
1728544720000|2024-10-10 07:18:40|20811.97|20811.97|20811.67|20811.67|20811.97|20811.97|20811.67|20811.67|0
1728544730000|2024-10-10 07:18:50|20810.96|20810.96|20814.32|20814.32|20814.41|20814.41|20810.96|20810.96|0
1728544740000|2024-10-10 07:19:00|20812.61|20812.61|20812.59|20812.59|20812.85|20812.85|20812.54|20812.54|0
1728544750000|2024-10-10 07:19:10|20812.64|20812.64|20811.89|20811.89|20812.69|20812.69|20811.89|20811.89|0
1728544760000|2024-10-10 07:19:20|20811.55|20811.55|20810.4|20810.4|20811.55|20811.55|20810.13|20810.13|0
1728544770000|2024-10-10 07:19:30|20810.69|20810.69|20809.56|20809.56|20810.69|20810.69|20809.44|20809.44|0
1728544780000|2024-10-10 07:19:40|20809.32|20809.32|20809.48|20809.48|20809.65|20809.65|20809.32|20809.32|0
1728544790000|2024-10-10 07:19:50|20809.13|20809.13|20809.26|20809.26|20809.95|20809.95|20809.13|20809.13|0
1728544800000|2024-10-10 07:20:00|20809.17|20809.17|20809.33|20809.33|20809.46|20809.46|20809.09|20809.09|0
1728544810000|2024-10-10 07:20:10|20809.54|20809.54|20809.98|20809.98|20810.19|20810.19|20809.54|20809.54|0
1728544820000|2024-10-10 07:20:20|20809.72|20809.72|20810.03|20810.03|20810.03|20810.03|20809.72|20809.72|0
1728544830000|2024-10-10 07:20:30|20810.07|20810.07|20810.07|20810.07|20810.07|20810.07|20810.07|20810.07|0
1728544840000|2024-10-10 07:20:40|20809.89|20809.89|20809.79|20809.79|20809.89|20809.89|20809.62|20809.62|0
1728544850000|2024-10-10 07:20:50|20810.35|20810.35|20807.76|20807.76|20810.36|20810.36|20807.76|20807.76|0
1728544860000|2024-10-10 07:21:00|20807.61|20807.61|20805.98|20805.98|20807.61|20807.61|20805.98|20805.98|0
1728544870000|2024-10-10 07:21:10|20805.96|20805.96|20804|20804|20805.96|20805.96|20804|20804|0
1728544880000|2024-10-10 07:21:20|20804.46|20804.46|20804.76|20804.76|20805.01|20805.01|20804.46|20804.46|0
1728544890000|2024-10-10 07:21:30|20804.75|20804.75|20802.95|20802.95|20804.75|20804.75|20802.95|20802.95|0
1728544900000|2024-10-10 07:21:40|20803.05|20803.05|20802.4|20802.4|20803.08|20803.08|20802.04|20802.04|0
1728544910000|2024-10-10 07:21:50|20802.32|20802.32|20803.38|20803.38|20803.38|20803.38|20802.32|20802.32|0
1728544920000|2024-10-10 07:22:00|20803.46|20803.46|20804.12|20804.12|20804.48|20804.48|20803.07|20803.07|0
1728544930000|2024-10-10 07:22:10|20804.17|20804.17|20806.3|20806.3|20806.39|20806.39|20804.15|20804.15|0
1728544940000|2024-10-10 07:22:20|20806.43|20806.43|20806.63|20806.63|20806.91|20806.91|20806.43|20806.43|0
1728544950000|2024-10-10 07:22:30|20806.79|20806.79|20805.67|20805.67|20807|20807|20805.56|20805.56|0
1728544960000|2024-10-10 07:22:40|20805.61|20805.61|20805.69|20805.69|20805.69|20805.69|20805.61|20805.61|0
1728544970000|2024-10-10 07:22:50|20805.55|20805.55|20805.7|20805.7|20805.7|20805.7|20805.55|20805.55|0
1728544980000|2024-10-10 07:23:00|20805.45|20805.45|20805.28|20805.28|20805.45|20805.45|20805.24|20805.24|0
1728544990000|2024-10-10 07:23:10|20805.67|20805.67|20805.33|20805.33|20805.76|20805.76|20805.33|20805.33|0
1728545000000|2024-10-10 07:23:20|20805.23|20805.23|20804.69|20804.69|20805.23|20805.23|20804.63|20804.63|0
1728545010000|2024-10-10 07:23:30|20804.85|20804.85|20803.73|20803.73|20804.85|20804.85|20803.73|20803.73|0
1728545020000|2024-10-10 07:23:40|20803.61|20803.61|20803.59|20803.59|20804.32|20804.32|20803.59|20803.59|0
1728545030000|2024-10-10 07:23:50|20803.34|20803.34|20801.78|20801.78|20803.34|20803.34|20801.78|20801.78|0
1728545040000|2024-10-10 07:24:00|20801.9|20801.9|20801.51|20801.51|20801.9|20801.9|20801.51|20801.51|0
1728545050000|2024-10-10 07:24:10|20801.31|20801.31|20801.2|20801.2|20801.37|20801.37|20801.2|20801.2|0
1728545060000|2024-10-10 07:24:20|20801.34|20801.34|20801.83|20801.83|20801.83|20801.83|20801.32|20801.32|0
1728545070000|2024-10-10 07:24:30|20801.69|20801.69|20801.59|20801.59|20801.71|20801.71|20801.59|20801.59|0
1728545080000|2024-10-10 07:24:40|20801.78|20801.78|20801.78|20801.78|20801.87|20801.87|20801.78|20801.78|0
1728545090000|2024-10-10 07:24:50|20801.7|20801.7|20801.24|20801.24|20801.79|20801.79|20801.24|20801.24|0
1728545100000|2024-10-10 07:25:00|20801.58|20801.58|20801.36|20801.36|20801.58|20801.58|20801.36|20801.36|0
1728545110000|2024-10-10 07:25:10|20801.49|20801.49|20801.91|20801.91|20801.91|20801.91|20801.49|20801.49|0
1728545120000|2024-10-10 07:25:20|20801.84|20801.84|20801.84|20801.84|20801.84|20801.84|20801.84|20801.84|0
1728545130000|2024-10-10 07:25:30|20801.98|20801.98|20802.32|20802.32|20802.51|20802.51|20801.98|20801.98|0
1728545140000|2024-10-10 07:25:40|20802.39|20802.39|20802.38|20802.38|20802.51|20802.51|20802.38|20802.38|0
1728545150000|2024-10-10 07:25:50|20802.59|20802.59|20801.62|20801.62|20802.64|20802.64|20801.62|20801.62|0
1728545160000|2024-10-10 07:26:00|20801.48|20801.48|20800.03|20800.03|20801.53|20801.53|20799.87|20799.87|0
1728545170000|2024-10-10 07:26:10|20799.87|20799.87|20800.19|20800.19|20800.19|20800.19|20799.87|20799.87|0
1728545180000|2024-10-10 07:26:20|20800.24|20800.24|20799.94|20799.94|20800.24|20800.24|20799.86|20799.86|0
1728545190000|2024-10-10 07:26:30|20799.98|20799.98|20800.02|20800.02|20800.2|20800.2|20799.98|20799.98|0
1728545200000|2024-10-10 07:26:40|20799.71|20799.71|20799.72|20799.72|20799.72|20799.72|20799.65|20799.65|0
1728545210000|2024-10-10 07:26:50|20799.83|20799.83|20800.34|20800.34|20800.34|20800.34|20799.78|20799.78|0
1728545220000|2024-10-10 07:27:00|20800.49|20800.49|20800.42|20800.42|20800.95|20800.95|20800.42|20800.42|0
1728545230000|2024-10-10 07:27:10|20800.66|20800.66|20801.3|20801.3|20801.36|20801.36|20800.14|20800.14|0
1728545240000|2024-10-10 07:27:20|20801.32|20801.32|20801.48|20801.48|20801.61|20801.61|20801.32|20801.32|0
1728545250000|2024-10-10 07:27:30|20801.53|20801.53|20802.2|20802.2|20802.2|20802.2|20801.53|20801.53|0
1728545260000|2024-10-10 07:27:40|20802.53|20802.53|20801.67|20801.67|20802.53|20802.53|20801.67|20801.67|0
1728545270000|2024-10-10 07:27:50|20801.81|20801.81|20802.34|20802.34|20802.69|20802.69|20801.81|20801.81|0
1728545280000|2024-10-10 07:28:00|20802.02|20802.02|20802.86|20802.86|20802.86|20802.86|20802.02|20802.02|0
1728545290000|2024-10-10 07:28:10|20802.62|20802.62|20802.43|20802.43|20802.79|20802.79|20802.43|20802.43|0
1728545300000|2024-10-10 07:28:20|20802.25|20802.25|20801.74|20801.74|20802.25|20802.25|20801.41|20801.41|0
1728545310000|2024-10-10 07:28:30|20801.33|20801.33|20801.39|20801.39|20801.83|20801.83|20801.25|20801.25|0
1728545320000|2024-10-10 07:28:40|20801.43|20801.43|20801.27|20801.27|20801.43|20801.43|20801.27|20801.27|0
1728545330000|2024-10-10 07:28:50|20801.17|20801.17|20801.45|20801.45|20801.45|20801.45|20801.17|20801.17|0
1728545340000|2024-10-10 07:29:00|20801.75|20801.75|20804.58|20804.58|20804.58|20804.58|20801.75|20801.75|0
1728545350000|2024-10-10 07:29:10|20804.42|20804.42|20805.05|20805.05|20805.12|20805.12|20804.32|20804.32|0
1728545360000|2024-10-10 07:29:20|20805.08|20805.08|20804.95|20804.95|20805.08|20805.08|20804.74|20804.74|0
1728545370000|2024-10-10 07:29:30|20804.63|20804.63|20805.42|20805.42|20805.42|20805.42|20804.47|20804.47|0
1728545380000|2024-10-10 07:29:40|20805.31|20805.31|20803.23|20803.23|20805.31|20805.31|20803.23|20803.23|0
1728545390000|2024-10-10 07:29:50|20803.13|20803.13|20803.33|20803.33|20803.33|20803.33|20803.08|20803.08|0
1728545400000|2024-10-10 07:30:00|20803.17|20803.17|20801.32|20801.32|20803.17|20803.17|20801.27|20801.27|0
1728545410000|2024-10-10 07:30:10|20801.19|20801.19|20800.12|20800.12|20801.84|20801.84|20800.12|20800.12|0
1728545420000|2024-10-10 07:30:20|20800.06|20800.06|20798.93|20798.93|20800.06|20800.06|20798.64|20798.64|0
1728545430000|2024-10-10 07:30:30|20799.04|20799.04|20798.71|20798.71|20799.04|20799.04|20798.71|20798.71|0
1728545440000|2024-10-10 07:30:40|20798.4|20798.4|20798.3|20798.3|20798.53|20798.53|20798.3|20798.3|0
1728545450000|2024-10-10 07:30:50|20798.54|20798.54|20798.42|20798.42|20798.6|20798.6|20798.42|20798.42|0
1728545460000|2024-10-10 07:31:00|20798.06|20798.06|20797.6|20797.6|20798.06|20798.06|20797.6|20797.6|0
1728545470000|2024-10-10 07:31:10|20797.29|20797.29|20796.81|20796.81|20797.29|20797.29|20796.81|20796.81|0
1728545480000|2024-10-10 07:31:20|20796.68|20796.68|20796.82|20796.82|20797.01|20797.01|20796.64|20796.64|0
1728545490000|2024-10-10 07:31:30|20796.88|20796.88|20797.79|20797.79|20797.79|20797.79|20796.88|20796.88|0
1728545500000|2024-10-10 07:31:40|20797.94|20797.94|20797.65|20797.65|20797.94|20797.94|20797.65|20797.65|0
1728545510000|2024-10-10 07:31:50|20797.78|20797.78|20797.67|20797.67|20797.78|20797.78|20797.47|20797.47|0
1728545520000|2024-10-10 07:32:00|20797.72|20797.72|20797.31|20797.31|20797.88|20797.88|20797.25|20797.25|0
1728545530000|2024-10-10 07:32:10|20797.46|20797.46|20798.12|20798.12|20798.2|20798.2|20797.46|20797.46|0
1728545540000|2024-10-10 07:32:20|20798.01|20798.01|20797.58|20797.58|20798.02|20798.02|20797.58|20797.58|0
1728545550000|2024-10-10 07:32:30|20797.44|20797.44|20798.28|20798.28|20798.28|20798.28|20797.44|20797.44|0
1728545560000|2024-10-10 07:32:40|20798.26|20798.26|20798.49|20798.49|20798.49|20798.49|20798.17|20798.17|0
1728545570000|2024-10-10 07:32:50|20798.58|20798.58|20798.39|20798.39|20798.58|20798.58|20798.39|20798.39|0
1728545580000|2024-10-10 07:33:00|20798.52|20798.52|20796.54|20796.54|20798.52|20798.52|20796.3|20796.3|0
1728545590000|2024-10-10 07:33:10|20796.46|20796.46|20795.75|20795.75|20796.56|20796.56|20795.75|20795.75|0
1728545600000|2024-10-10 07:33:20|20796.11|20796.11|20796.11|20796.11|20796.19|20796.19|20796.11|20796.11|0
1728545610000|2024-10-10 07:33:30|20795.53|20795.53|20796.27|20796.27|20796.27|20796.27|20795.53|20795.53|0
1728545620000|2024-10-10 07:33:40|20796.36|20796.36|20796.52|20796.52|20796.81|20796.81|20796.07|20796.07|0
1728545630000|2024-10-10 07:33:50|20796.46|20796.46|20796.46|20796.46|20796.46|20796.46|20796.46|20796.46|0
1728545640000|2024-10-10 07:34:00|20796.43|20796.43|20796.34|20796.34|20796.66|20796.66|20796.34|20796.34|0
1728545650000|2024-10-10 07:34:10|20796.52|20796.52|20796.17|20796.17|20796.52|20796.52|20796.17|20796.17|0
1728545660000|2024-10-10 07:34:20|20796.12|20796.12|20796.18|20796.18|20796.27|20796.27|20796.12|20796.12|0
1728545670000|2024-10-10 07:34:30|20796.12|20796.12|20795.98|20795.98|20796.2|20796.2|20795.98|20795.98|0
1728545680000|2024-10-10 07:34:40|20795.83|20795.83|20795.86|20795.86|20795.86|20795.86|20795.83|20795.83|0
1728545690000|2024-10-10 07:34:50|20795.76|20795.76|20795.74|20795.74|20795.96|20795.96|20795.74|20795.74|0
1728545700000|2024-10-10 07:35:00|20795.68|20795.68|20795.89|20795.89|20796.01|20796.01|20795.68|20795.68|0
1728545710000|2024-10-10 07:35:10|20796.21|20796.21|20796.32|20796.32|20796.38|20796.38|20796.13|20796.13|0
1728545720000|2024-10-10 07:35:20|20796.18|20796.18|20796.32|20796.32|20796.43|20796.43|20796.18|20796.18|0
1728545730000|2024-10-10 07:35:30|20796.29|20796.29|20796.25|20796.25|20796.41|20796.41|20796.19|20796.19|0
1728545740000|2024-10-10 07:35:40|20795.93|20795.93|20795.05|20795.05|20795.98|20795.98|20794.92|20794.92|0
1728545750000|2024-10-10 07:35:50|20795.09|20795.09|20794.94|20794.94|20795.23|20795.23|20794.94|20794.94|0
1728545760000|2024-10-10 07:36:00|20794.6|20794.6|20794.5|20794.5|20794.66|20794.66|20794.41|20794.41|0
1728545770000|2024-10-10 07:36:10|20794.62|20794.62|20794.69|20794.69|20794.72|20794.72|20794.62|20794.62|0
1728545780000|2024-10-10 07:36:20|20794.27|20794.27|20794.84|20794.84|20794.84|20794.84|20794.27|20794.27|0
1728545790000|2024-10-10 07:36:30|20796.05|20796.05|20796.05|20796.05|20796.05|20796.05|20795.9|20795.9|0
1728545800000|2024-10-10 07:36:40|20795.91|20795.91|20795.96|20795.96|20795.96|20795.96|20795.91|20795.91|0
1728545810000|2024-10-10 07:36:50|20795.76|20795.76|20796.16|20796.16|20796.28|20796.28|20795.76|20795.76|0
1728545820000|2024-10-10 07:37:00|20796|20796|20796.62|20796.62|20796.62|20796.62|20796|20796|0
1728545830000|2024-10-10 07:37:10|20796.75|20796.75|20796.37|20796.37|20796.9|20796.9|20796.37|20796.37|0
1728545840000|2024-10-10 07:37:20|20796.23|20796.23|20797.07|20797.07|20797.07|20797.07|20795.82|20795.82|0
1728545850000|2024-10-10 07:37:30|20796.96|20796.96|20797.11|20797.11|20797.29|20797.29|20796.96|20796.96|0
1728545860000|2024-10-10 07:37:40|20797.17|20797.17|20797.21|20797.21|20797.26|20797.26|20797.04|20797.04|0
1728545870000|2024-10-10 07:37:50|20797.33|20797.33|20797.57|20797.57|20797.57|20797.57|20797.33|20797.33|0
1728545880000|2024-10-10 07:38:00|20797.64|20797.64|20797.39|20797.39|20797.64|20797.64|20797.39|20797.39|0
1728545890000|2024-10-10 07:38:10|20797.1|20797.1|20796.81|20796.81|20797.2|20797.2|20796.63|20796.63|0
1728545900000|2024-10-10 07:38:20|20796.88|20796.88|20797.05|20797.05|20797.08|20797.08|20796.88|20796.88|0
1728545910000|2024-10-10 07:38:30|20796.97|20796.97|20796.52|20796.52|20796.97|20796.97|20796.46|20796.46|0
1728545920000|2024-10-10 07:38:40|20796.56|20796.56|20796.14|20796.14|20796.63|20796.63|20796.14|20796.14|0
1728545930000|2024-10-10 07:38:50|20796.19|20796.19|20796.08|20796.08|20796.26|20796.26|20796.08|20796.08|0
1728545940000|2024-10-10 07:39:00|20796.16|20796.16|20794.77|20794.77|20796.16|20796.16|20794.77|20794.77|0
1728545950000|2024-10-10 07:39:10|20794.78|20794.78|20794.04|20794.04|20794.78|20794.78|20793.97|20793.97|0
1728545960000|2024-10-10 07:39:20|20793.8|20793.8|20793|20793|20793.8|20793.8|20792.52|20792.52|0
1728545970000|2024-10-10 07:39:30|20792.96|20792.96|20792.47|20792.47|20793|20793|20792.47|20792.47|0
1728545980000|2024-10-10 07:39:40|20792.39|20792.39|20792.46|20792.46|20792.46|20792.46|20792.39|20792.39|0
1728545990000|2024-10-10 07:39:50|20792.78|20792.78|20793.27|20793.27|20793.36|20793.36|20792.74|20792.74|0
1728546000000|2024-10-10 07:40:00|20793.31|20793.31|20793.12|20793.12|20793.33|20793.33|20793.11|20793.11|0
1728546010000|2024-10-10 07:40:10|20793.07|20793.07|20793.29|20793.29|20793.29|20793.29|20793.07|20793.07|0
1728546020000|2024-10-10 07:40:20|20793.25|20793.25|20793.42|20793.42|20793.43|20793.43|20793.25|20793.25|0
1728546030000|2024-10-10 07:40:30|20793.4|20793.4|20793.52|20793.52|20793.52|20793.52|20793.27|20793.27|0
1728546040000|2024-10-10 07:40:40|20793.7|20793.7|20794.22|20794.22|20794.22|20794.22|20793.7|20793.7|0
1728546050000|2024-10-10 07:40:50|20794.17|20794.17|20795.03|20795.03|20795.03|20795.03|20794.17|20794.17|0
1728546060000|2024-10-10 07:41:00|20795.19|20795.19|20794.73|20794.73|20795.19|20795.19|20794.73|20794.73|0
1728546070000|2024-10-10 07:41:10|20794.69|20794.69|20794.21|20794.21|20794.69|20794.69|20794.21|20794.21|0
1728546080000|2024-10-10 07:41:20|20794.64|20794.64|20794.45|20794.45|20794.64|20794.64|20794.38|20794.38|0
1728546090000|2024-10-10 07:41:30|20793.75|20793.75|20793.74|20793.74|20794.04|20794.04|20793.74|20793.74|0
1728546100000|2024-10-10 07:41:40|20793.77|20793.77|20793.32|20793.32|20793.88|20793.88|20793.32|20793.32|0
1728546110000|2024-10-10 07:41:50|20793.47|20793.47|20793.47|20793.47|20793.47|20793.47|20793.47|20793.47|0
1728546120000|2024-10-10 07:42:00|20793.14|20793.14|20792.79|20792.79|20793.14|20793.14|20792.79|20792.79|0
1728546130000|2024-10-10 07:42:10|20792.94|20792.94|20792.66|20792.66|20792.94|20792.94|20792.66|20792.66|0
1728546140000|2024-10-10 07:42:20|20792.97|20792.97|20792.83|20792.83|20792.97|20792.97|20792.83|20792.83|0
1728546150000|2024-10-10 07:42:30|20793.16|20793.16|20792.84|20792.84|20793.18|20793.18|20792.84|20792.84|0
1728546160000|2024-10-10 07:42:40|20793.15|20793.15|20793.19|20793.19|20793.19|20793.19|20793.15|20793.15|0
1728546170000|2024-10-10 07:42:50|20793.09|20793.09|20792.84|20792.84|20793.09|20793.09|20792.6|20792.6|0
1728546180000|2024-10-10 07:43:00|20792.93|20792.93|20792.93|20792.93|20792.93|20792.93|20792.93|20792.93|0
1728546190000|2024-10-10 07:43:10|20793.07|20793.07|20793.43|20793.43|20793.43|20793.43|20793.07|20793.07|0
1728546200000|2024-10-10 07:43:20|20793.25|20793.25|20792.79|20792.79|20793.25|20793.25|20792.79|20792.79|0
1728546210000|2024-10-10 07:43:30|20792.88|20792.88|20792.42|20792.42|20792.93|20792.93|20792.42|20792.42|0
1728546220000|2024-10-10 07:43:40|20792.41|20792.41|20792.24|20792.24|20792.41|20792.41|20792.24|20792.24|0
1728546230000|2024-10-10 07:43:50|20791.94|20791.94|20792.24|20792.24|20792.24|20792.24|20791.94|20791.94|0
1728546240000|2024-10-10 07:44:00|20792.67|20792.67|20792.14|20792.14|20792.67|20792.67|20792|20792|0
1728546250000|2024-10-10 07:44:10|20792.18|20792.18|20791.96|20791.96|20792.24|20792.24|20791.96|20791.96|0
1728546260000|2024-10-10 07:44:20|20791.89|20791.89|20791.78|20791.78|20791.89|20791.89|20791.78|20791.78|0
1728546270000|2024-10-10 07:44:30|20791.79|20791.79|20791.09|20791.09|20791.79|20791.79|20791.09|20791.09|0
1728546280000|2024-10-10 07:44:40|20791.16|20791.16|20792.09|20792.09|20792.27|20792.27|20791.16|20791.16|0
1728546290000|2024-10-10 07:44:50|20792.13|20792.13|20792.43|20792.43|20792.43|20792.43|20792.13|20792.13|0
1728546300000|2024-10-10 07:45:00|20792.69|20792.69|20793.02|20793.02|20793.16|20793.16|20792.45|20792.45|0
1728546310000|2024-10-10 07:45:10|20793.01|20793.01|20793.84|20793.84|20793.84|20793.84|20793.01|20793.01|0
1728546320000|2024-10-10 07:45:20|20793.45|20793.45|20793.71|20793.71|20794.08|20794.08|20793.32|20793.32|0
1728546330000|2024-10-10 07:45:30|20793.5|20793.5|20793.57|20793.57|20793.57|20793.57|20793.49|20793.49|0
1728546340000|2024-10-10 07:45:40|20793.47|20793.47|20793.73|20793.73|20793.73|20793.73|20793.47|20793.47|0
1728546350000|2024-10-10 07:45:50|20793.75|20793.75|20793.7|20793.7|20793.77|20793.77|20793.68|20793.68|0
1728546360000|2024-10-10 07:46:00|20793.79|20793.79|20793.75|20793.75|20793.79|20793.79|20793.54|20793.54|0
1728546370000|2024-10-10 07:46:10|20793.84|20793.84|20794.12|20794.12|20794.12|20794.12|20793.45|20793.45|0
1728546380000|2024-10-10 07:46:20|20794.47|20794.47|20794.7|20794.7|20794.7|20794.7|20794.44|20794.44|0
1728546390000|2024-10-10 07:46:30|20794.71|20794.71|20794.38|20794.38|20794.71|20794.71|20794.3|20794.3|0
1728546400000|2024-10-10 07:46:40|20794.62|20794.62|20795.45|20795.45|20795.45|20795.45|20794.62|20794.62|0
1728546410000|2024-10-10 07:46:50|20795.61|20795.61|20795.99|20795.99|20795.99|20795.99|20795.61|20795.61|0
1728546420000|2024-10-10 07:47:00|20795.97|20795.97|20795.84|20795.84|20795.98|20795.98|20795.74|20795.74|0
1728546430000|2024-10-10 07:47:10|20795.93|20795.93|20795.27|20795.27|20796.06|20796.06|20795.25|20795.25|0
1728546440000|2024-10-10 07:47:20|20795.38|20795.38|20795.13|20795.13|20795.38|20795.38|20795.13|20795.13|0
1728546450000|2024-10-10 07:47:30|20795.15|20795.15|20794.85|20794.85|20795.28|20795.28|20794.85|20794.85|0
1728546460000|2024-10-10 07:47:40|20794.82|20794.82|20795.07|20795.07|20795.07|20795.07|20794.82|20794.82|0
1728546470000|2024-10-10 07:47:50|20795.14|20795.14|20795.13|20795.13|20795.3|20795.3|20795.13|20795.13|0
1728546480000|2024-10-10 07:48:00|20794.95|20794.95|20795.05|20795.05|20795.05|20795.05|20794.95|20794.95|0
1728546490000|2024-10-10 07:48:10|20794.99|20794.99|20795.12|20795.12|20795.31|20795.31|20794.99|20794.99|0
1728546500000|2024-10-10 07:48:20|20795.28|20795.28|20795.49|20795.49|20795.49|20795.49|20795.28|20795.28|0
1728546510000|2024-10-10 07:48:30|20795.61|20795.61|20795.23|20795.23|20795.61|20795.61|20795.23|20795.23|0
1728546520000|2024-10-10 07:48:40|20794.69|20794.69|20794.65|20794.65|20794.69|20794.69|20794.53|20794.53|0
1728546530000|2024-10-10 07:48:50|20794.56|20794.56|20794.67|20794.67|20794.67|20794.67|20794.56|20794.56|0
1728546540000|2024-10-10 07:49:00|20794.66|20794.66|20794.45|20794.45|20794.66|20794.66|20794.45|20794.45|0
1728546550000|2024-10-10 07:49:10|20794.69|20794.69|20795.24|20795.24|20795.24|20795.24|20794.57|20794.57|0
1728546560000|2024-10-10 07:49:20|20794.88|20794.88|20794.83|20794.83|20794.88|20794.88|20794.83|20794.83|0
1728546570000|2024-10-10 07:49:30|20794.4|20794.4|20794.83|20794.83|20794.83|20794.83|20794.28|20794.28|0
1728546580000|2024-10-10 07:49:40|20795.12|20795.12|20795.39|20795.39|20795.39|20795.39|20795.12|20795.12|0
1728546590000|2024-10-10 07:49:50|20795.64|20795.64|20795.73|20795.73|20795.73|20795.73|20795.58|20795.58|0
1728546600000|2024-10-10 07:50:00|20795.7|20795.7|20795.14|20795.14|20795.7|20795.7|20795.14|20795.14|0
1728546610000|2024-10-10 07:50:10|20795.52|20795.52|20795.27|20795.27|20795.52|20795.52|20795.27|20795.27|0
1728546620000|2024-10-10 07:50:20|20795.22|20795.22|20794.2|20794.2|20795.22|20795.22|20794.2|20794.2|0
1728546630000|2024-10-10 07:50:30|20794.05|20794.05|20792.46|20792.46|20794.05|20794.05|20792.33|20792.33|0
1728546640000|2024-10-10 07:50:40|20792.39|20792.39|20792.39|20792.39|20792.39|20792.39|20792.39|20792.39|0
1728546650000|2024-10-10 07:50:50|20792.33|20792.33|20792.38|20792.38|20792.54|20792.54|20792.23|20792.23|0
1728546660000|2024-10-10 07:51:00|20792.33|20792.33|20791.44|20791.44|20792.33|20792.33|20791.44|20791.44|0
1728546670000|2024-10-10 07:51:10|20791.55|20791.55|20791.54|20791.54|20791.55|20791.55|20791.48|20791.48|0
1728546680000|2024-10-10 07:51:20|20791.69|20791.69|20791.79|20791.79|20791.79|20791.79|20791.5|20791.5|0
1728546690000|2024-10-10 07:51:30|20791.94|20791.94|20792.19|20792.19|20792.19|20792.19|20791.94|20791.94|0
1728546700000|2024-10-10 07:51:40|20792.16|20792.16|20792.07|20792.07|20792.16|20792.16|20792.07|20792.07|0
1728546710000|2024-10-10 07:51:50|20792|20792|20792.04|20792.04|20792.22|20792.22|20792|20792|0
1728546720000|2024-10-10 07:52:00|20792|20792|20792.41|20792.41|20792.41|20792.41|20792|20792|0
1728546730000|2024-10-10 07:52:10|20792.28|20792.28|20792.22|20792.22|20792.28|20792.28|20792.22|20792.22|0
1728546740000|2024-10-10 07:52:20|20792.4|20792.4|20792.28|20792.28|20792.4|20792.4|20792.28|20792.28|0
1728546750000|2024-10-10 07:52:30|20792.29|20792.29|20792.35|20792.35|20792.35|20792.35|20792.21|20792.21|0
1728546760000|2024-10-10 07:52:40|20792.47|20792.47|20792.84|20792.84|20792.84|20792.84|20792.34|20792.34|0
1728546780000|2024-10-10 07:53:00|20792.8|20792.8|20793.39|20793.39|20793.47|20793.47|20792.8|20792.8|0
1728546790000|2024-10-10 07:53:10|20793.44|20793.44|20793.31|20793.31|20793.66|20793.66|20793.31|20793.31|0
1728546800000|2024-10-10 07:53:20|20793.2|20793.2|20792.78|20792.78|20793.2|20793.2|20792.6|20792.6|0
1728546810000|2024-10-10 07:53:30|20792.74|20792.74|20791.42|20791.42|20792.74|20792.74|20791.42|20791.42|0
1728546820000|2024-10-10 07:53:40|20791.38|20791.38|20791.63|20791.63|20791.74|20791.74|20791.33|20791.33|0
1728546830000|2024-10-10 07:53:50|20791.74|20791.74|20791.22|20791.22|20791.74|20791.74|20791.22|20791.22|0
1728546840000|2024-10-10 07:54:00|20791.16|20791.16|20790.35|20790.35|20791.16|20791.16|20790.35|20790.35|0
1728546850000|2024-10-10 07:54:10|20790.14|20790.14|20788.88|20788.88|20790.14|20790.14|20788.88|20788.88|0
1728546860000|2024-10-10 07:54:20|20788.81|20788.81|20788.75|20788.75|20788.98|20788.98|20788.67|20788.67|0
1728546880000|2024-10-10 07:54:40|20788.87|20788.87|20788.01|20788.01|20788.87|20788.87|20788.01|20788.01|0
1728546890000|2024-10-10 07:54:50|20787.91|20787.91|20787.95|20787.95|20787.96|20787.96|20787.83|20787.83|0
1728546900000|2024-10-10 07:55:00|20788.08|20788.08|20788.03|20788.03|20788.08|20788.08|20788|20788|0
1728546910000|2024-10-10 07:55:10|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|20787.99|0
1728546920000|2024-10-10 07:55:20|20788.13|20788.13|20787.98|20787.98|20788.13|20788.13|20787.72|20787.72|0
1728546930000|2024-10-10 07:55:30|20787.84|20787.84|20788.05|20788.05|20788.06|20788.06|20787.73|20787.73|0
1728546940000|2024-10-10 07:55:40|20787.85|20787.85|20788.24|20788.24|20788.76|20788.76|20787.85|20787.85|0
1728546950000|2024-10-10 07:55:50|20788.38|20788.38|20788.25|20788.25|20788.38|20788.38|20788.17|20788.17|0
1728546960000|2024-10-10 07:56:00|20788.39|20788.39|20788.42|20788.42|20788.42|20788.42|20788.14|20788.14|0
1728546970000|2024-10-10 07:56:10|20788.66|20788.66|20788.75|20788.75|20788.78|20788.78|20788.54|20788.54|0
1728546980000|2024-10-10 07:56:20|20788.48|20788.48|20788.34|20788.34|20788.48|20788.48|20788.34|20788.34|0
1728546990000|2024-10-10 07:56:30|20788.43|20788.43|20788.82|20788.82|20788.82|20788.82|20788.28|20788.28|0
1728547000000|2024-10-10 07:56:40|20788.71|20788.71|20789.38|20789.38|20789.38|20789.38|20788.71|20788.71|0
1728547010000|2024-10-10 07:56:50|20789.3|20789.3|20789.66|20789.66|20789.7|20789.7|20789.05|20789.05|0
1728547020000|2024-10-10 07:57:00|20789.61|20789.61|20789.61|20789.61|20789.61|20789.61|20789.21|20789.21|0
1728547030000|2024-10-10 07:57:10|20789.68|20789.68|20790.15|20790.15|20790.15|20790.15|20789.6|20789.6|0
1728547040000|2024-10-10 07:57:20|20790.03|20790.03|20789.22|20789.22|20790.03|20790.03|20789.22|20789.22|0
1728547050000|2024-10-10 07:57:30|20788.98|20788.98|20787.42|20787.42|20788.98|20788.98|20787.31|20787.31|0
1728547060000|2024-10-10 07:57:40|20787.5|20787.5|20787.52|20787.52|20787.53|20787.53|20787.4|20787.4|0
1728547070000|2024-10-10 07:57:50|20787.42|20787.42|20787.42|20787.42|20787.42|20787.42|20787.42|20787.42|0
1728547080000|2024-10-10 07:58:00|20787.53|20787.53|20787.4|20787.4|20787.53|20787.53|20787.32|20787.32|0
1728547090000|2024-10-10 07:58:10|20787.59|20787.59|20787.65|20787.65|20787.65|20787.65|20787.59|20787.59|0
1728547100000|2024-10-10 07:58:20|20788.12|20788.12|20787.88|20787.88|20788.12|20788.12|20787.82|20787.82|0
1728547110000|2024-10-10 07:58:30|20787.73|20787.73|20787.64|20787.64|20787.76|20787.76|20787.64|20787.64|0
1728547120000|2024-10-10 07:58:40|20787.82|20787.82|20788.65|20788.65|20788.86|20788.86|20787.73|20787.73|0
1728547130000|2024-10-10 07:58:50|20788.64|20788.64|20788.73|20788.73|20788.73|20788.73|20788.64|20788.64|0
1728547140000|2024-10-10 07:59:00|20788.8|20788.8|20788.5|20788.5|20788.81|20788.81|20788.5|20788.5|0
1728547150000|2024-10-10 07:59:10|20788.55|20788.55|20786.91|20786.91|20788.55|20788.55|20786.91|20786.91|0
1728547160000|2024-10-10 07:59:20|20786.8|20786.8|20787.04|20787.04|20787.04|20787.04|20786.61|20786.61|0
1728547170000|2024-10-10 07:59:30|20786.91|20786.91|20786.3|20786.3|20786.91|20786.91|20786.3|20786.3|0
1728547180000|2024-10-10 07:59:40|20786.04|20786.04|20785.96|20785.96|20786.04|20786.04|20785.96|20785.96|0
1728547190000|2024-10-10 07:59:50|20786.01|20786.01|20785.05|20785.05|20786.25|20786.25|20785.05|20785.05|0
1728547200000|2024-10-10 08:00:00|20784.99|20784.99|20782.89|20782.89|20784.99|20784.99|20782.72|20782.72|0
1728547210000|2024-10-10 08:00:10|20782.86|20782.86|20780.29|20780.29|20782.86|20782.86|20780.29|20780.29|0
1728547220000|2024-10-10 08:00:20|20780.11|20780.11|20778.19|20778.19|20780.11|20780.11|20778.19|20778.19|0
1728547230000|2024-10-10 08:00:30|20778.27|20778.27|20777.79|20777.79|20778.3|20778.3|20777.13|20777.13|0
1728547240000|2024-10-10 08:00:40|20777.72|20777.72|20775.58|20775.58|20777.72|20777.72|20775.58|20775.58|0
1728547250000|2024-10-10 08:00:50|20775.27|20775.27|20774.98|20774.98|20775.27|20775.27|20774.98|20774.98|0
1728547270000|2024-10-10 08:01:10|20775.13|20775.13|20775.03|20775.03|20775.25|20775.25|20774.98|20774.98|0
1728547280000|2024-10-10 08:01:20|20774.63|20774.63|20774.89|20774.89|20774.89|20774.89|20774.5|20774.5|0
1728547290000|2024-10-10 08:01:30|20774.8|20774.8|20774.87|20774.87|20775.13|20775.13|20774.66|20774.66|0
1728547300000|2024-10-10 08:01:40|20774.82|20774.82|20774.83|20774.83|20775|20775|20774.71|20774.71|0
1728547310000|2024-10-10 08:01:50|20774.74|20774.74|20774.9|20774.9|20774.98|20774.98|20774.74|20774.74|0
1728547320000|2024-10-10 08:02:00|20774.85|20774.85|20775.21|20775.21|20775.21|20775.21|20774.81|20774.81|0
1728547330000|2024-10-10 08:02:10|20775.16|20775.16|20775.36|20775.36|20775.48|20775.48|20775.16|20775.16|0
1728547340000|2024-10-10 08:02:20|20775.44|20775.44|20775.13|20775.13|20775.44|20775.44|20775.13|20775.13|0
1728547350000|2024-10-10 08:02:30|20774.97|20774.97|20774.97|20774.97|20774.97|20774.97|20774.97|20774.97|0
1728547360000|2024-10-10 08:02:40|20775.29|20775.29|20775.01|20775.01|20775.29|20775.29|20775.01|20775.01|0
1728547370000|2024-10-10 08:02:50|20774.59|20774.59|20774.43|20774.43|20774.59|20774.59|20774.43|20774.43|0
1728547380000|2024-10-10 08:03:00|20774.37|20774.37|20774.52|20774.52|20774.75|20774.75|20774.37|20774.37|0
1728547390000|2024-10-10 08:03:10|20774.45|20774.45|20774.66|20774.66|20774.66|20774.66|20774.14|20774.14|0
1728547400000|2024-10-10 08:03:20|20774.9|20774.9|20775.04|20775.04|20775.19|20775.19|20774.85|20774.85|0
1728547410000|2024-10-10 08:03:30|20774.85|20774.85|20774.31|20774.31|20774.85|20774.85|20774.21|20774.21|0
1728547420000|2024-10-10 08:03:40|20774.47|20774.47|20774.65|20774.65|20774.65|20774.65|20774.47|20774.47|0
1728547430000|2024-10-10 08:03:50|20774.75|20774.75|20774.9|20774.9|20774.9|20774.9|20774.64|20774.64|0
1728547440000|2024-10-10 08:04:00|20775.05|20775.05|20775.05|20775.05|20775.05|20775.05|20775.05|20775.05|0
1728547450000|2024-10-10 08:04:10|20774.94|20774.94|20775.06|20775.06|20775.06|20775.06|20774.94|20774.94|0
1728547460000|2024-10-10 08:04:20|20775.19|20775.19|20775.81|20775.81|20775.81|20775.81|20775.19|20775.19|0
1728547470000|2024-10-10 08:04:30|20775.99|20775.99|20776.94|20776.94|20776.94|20776.94|20775.86|20775.86|0
1728547480000|2024-10-10 08:04:40|20777|20777|20775.76|20775.76|20777.11|20777.11|20775.69|20775.69|0
1728547490000|2024-10-10 08:04:50|20775.63|20775.63|20775.98|20775.98|20775.98|20775.98|20775.63|20775.63|0
1728547500000|2024-10-10 08:05:00|20776.04|20776.04|20775.77|20775.77|20776.04|20776.04|20775.77|20775.77|0
1728547510000|2024-10-10 08:05:10|20775.93|20775.93|20776.29|20776.29|20776.29|20776.29|20775.93|20775.93|0
1728547520000|2024-10-10 08:05:20|20776.22|20776.22|20776.39|20776.39|20776.39|20776.39|20776.13|20776.13|0
1728547530000|2024-10-10 08:05:30|20776.27|20776.27|20776.27|20776.27|20776.3|20776.3|20776.06|20776.06|0
1728547540000|2024-10-10 08:05:40|20776.31|20776.31|20776.31|20776.31|20776.31|20776.31|20776.31|20776.31|0
1728547550000|2024-10-10 08:05:50|20776.58|20776.58|20776.7|20776.7|20777.01|20777.01|20776.58|20776.58|0
1728547560000|2024-10-10 08:06:00|20776.68|20776.68|20776.37|20776.37|20776.68|20776.68|20776.23|20776.23|0
1728547570000|2024-10-10 08:06:10|20776.4|20776.4|20776.85|20776.85|20777.09|20777.09|20776.36|20776.36|0
1728547580000|2024-10-10 08:06:20|20776.71|20776.71|20778.55|20778.55|20778.55|20778.55|20776.71|20776.71|0
1728547590000|2024-10-10 08:06:30|20778.58|20778.58|20778.12|20778.12|20778.67|20778.67|20778.12|20778.12|0
1728547600000|2024-10-10 08:06:40|20778.27|20778.27|20778.41|20778.41|20778.41|20778.41|20778.01|20778.01|0
1728547610000|2024-10-10 08:06:50|20778.46|20778.46|20779.04|20779.04|20779.15|20779.15|20778.46|20778.46|0
1728547620000|2024-10-10 08:07:00|20779.15|20779.15|20779.04|20779.04|20779.15|20779.15|20779.02|20779.02|0
1728547630000|2024-10-10 08:07:10|20778.99|20778.99|20779.16|20779.16|20779.16|20779.16|20778.75|20778.75|0
1728547640000|2024-10-10 08:07:20|20779.08|20779.08|20779.3|20779.3|20779.3|20779.3|20778.93|20778.93|0
1728547650000|2024-10-10 08:07:30|20779.18|20779.18|20779.24|20779.24|20779.3|20779.3|20779|20779|0
1728547660000|2024-10-10 08:07:40|20779.02|20779.02|20779.07|20779.07|20779.17|20779.17|20779.02|20779.02|0
1728547670000|2024-10-10 08:07:50|20779.14|20779.14|20778.95|20778.95|20779.14|20779.14|20778.95|20778.95|0
1728547680000|2024-10-10 08:08:00|20779.01|20779.01|20778.56|20778.56|20779.07|20779.07|20778.33|20778.33|0
1728547690000|2024-10-10 08:08:10|20778.74|20778.74|20778.09|20778.09|20778.85|20778.85|20778.09|20778.09|0
1728547700000|2024-10-10 08:08:20|20778.08|20778.08|20778.41|20778.41|20778.41|20778.41|20778.08|20778.08|0
1728547710000|2024-10-10 08:08:30|20778.23|20778.23|20778.18|20778.18|20778.23|20778.23|20778.05|20778.05|0
1728547720000|2024-10-10 08:08:40|20778.25|20778.25|20778.1|20778.1|20778.3|20778.3|20778.1|20778.1|0
1728547730000|2024-10-10 08:08:50|20778.34|20778.34|20778.43|20778.43|20778.43|20778.43|20778.34|20778.34|0
1728547740000|2024-10-10 08:09:00|20778.53|20778.53|20778.33|20778.33|20778.53|20778.53|20778.25|20778.25|0
1728547750000|2024-10-10 08:09:10|20778.37|20778.37|20778.38|20778.38|20778.38|20778.38|20778.26|20778.26|0
1728547760000|2024-10-10 08:09:20|20778.55|20778.55|20778.33|20778.33|20778.6|20778.6|20778.33|20778.33|0
1728547770000|2024-10-10 08:09:30|20777.85|20777.85|20778.41|20778.41|20778.41|20778.41|20777.85|20777.85|0
1728547790000|2024-10-10 08:09:50|20778.83|20778.83|20779.51|20779.51|20779.56|20779.56|20778.58|20778.58|0
1728547800000|2024-10-10 08:10:00|20779.56|20779.56|20779.05|20779.05|20779.72|20779.72|20778.64|20778.64|0
1728547810000|2024-10-10 08:10:10|20779.16|20779.16|20777.4|20777.4|20779.16|20779.16|20777.4|20777.4|0
1728547820000|2024-10-10 08:10:20|20776.71|20776.71|20776.96|20776.96|20777.11|20777.11|20776.27|20776.27|0
1728547830000|2024-10-10 08:10:30|20776.81|20776.81|20776.68|20776.68|20776.96|20776.96|20776.29|20776.29|0
1728547840000|2024-10-10 08:10:40|20776.69|20776.69|20776.72|20776.72|20777.03|20777.03|20776.69|20776.69|0
1728547850000|2024-10-10 08:10:50|20776.66|20776.66|20775.82|20775.82|20776.67|20776.67|20775.82|20775.82|0
1728547860000|2024-10-10 08:11:00|20775.49|20775.49|20774.55|20774.55|20775.49|20775.49|20774.55|20774.55|0
1728547870000|2024-10-10 08:11:10|20774.56|20774.56|20774.56|20774.56|20774.56|20774.56|20774.56|20774.56|0
1728547880000|2024-10-10 08:11:20|20774.44|20774.44|20774.22|20774.22|20774.44|20774.44|20774.22|20774.22|0
1728547890000|2024-10-10 08:11:30|20774.16|20774.16|20774.16|20774.16|20774.16|20774.16|20774.08|20774.08|0
1728547900000|2024-10-10 08:11:40|20773.98|20773.98|20772.74|20772.74|20773.98|20773.98|20772.74|20772.74|0
1728547910000|2024-10-10 08:11:50|20773.18|20773.18|20772.99|20772.99|20773.27|20773.27|20772.82|20772.82|0
1728547920000|2024-10-10 08:12:00|20773.18|20773.18|20773.24|20773.24|20773.24|20773.24|20773.08|20773.08|0
1728547930000|2024-10-10 08:12:10|20773.31|20773.31|20773.15|20773.15|20773.31|20773.31|20773.05|20773.05|0
1728547940000|2024-10-10 08:12:20|20773.1|20773.1|20772.69|20772.69|20773.1|20773.1|20772.46|20772.46|0
1728547950000|2024-10-10 08:12:30|20772.53|20772.53|20772.2|20772.2|20772.53|20772.53|20772.2|20772.2|0
1728547960000|2024-10-10 08:12:40|20772.28|20772.28|20772.28|20772.28|20772.28|20772.28|20772.28|20772.28|0
1728547970000|2024-10-10 08:12:50|20772.07|20772.07|20772.15|20772.15|20772.19|20772.19|20772.07|20772.07|0
1728547980000|2024-10-10 08:13:00|20771.98|20771.98|20772.03|20772.03|20772.03|20772.03|20771.98|20771.98|0
1728548000000|2024-10-10 08:13:20|20772.14|20772.14|20772.31|20772.31|20772.31|20772.31|20772.13|20772.13|0
1728548010000|2024-10-10 08:13:30|20772.19|20772.19|20772.5|20772.5|20772.55|20772.55|20772.19|20772.19|0
1728548020000|2024-10-10 08:13:40|20772.42|20772.42|20772.35|20772.35|20772.62|20772.62|20772.35|20772.35|0
1728548030000|2024-10-10 08:13:50|20772.24|20772.24|20772.04|20772.04|20772.24|20772.24|20772.04|20772.04|0
1728548040000|2024-10-10 08:14:00|20772.16|20772.16|20767.25|20767.25|20772.16|20772.16|20767.21|20767.21|0
1728548050000|2024-10-10 08:14:10|20767.18|20767.18|20766.28|20766.28|20767.18|20767.18|20766.28|20766.28|0
1728548060000|2024-10-10 08:14:20|20766.15|20766.15|20766.45|20766.45|20766.45|20766.45|20766.15|20766.15|0
1728548070000|2024-10-10 08:14:30|20766.53|20766.53|20766.14|20766.14|20766.53|20766.53|20766.14|20766.14|0
1728548080000|2024-10-10 08:14:40|20765.93|20765.93|20765.77|20765.77|20765.93|20765.93|20765.77|20765.77|0
1728548090000|2024-10-10 08:14:50|20765.87|20765.87|20765.18|20765.18|20765.87|20765.87|20765.18|20765.18|0
1728548100000|2024-10-10 08:15:00|20765.09|20765.09|20765.07|20765.07|20765.38|20765.38|20765.07|20765.07|0
1728548110000|2024-10-10 08:15:10|20764.88|20764.88|20764.79|20764.79|20764.88|20764.88|20764.79|20764.79|0
1728548120000|2024-10-10 08:15:20|20764.76|20764.76|20764.17|20764.17|20764.76|20764.76|20764.17|20764.17|0
1728548130000|2024-10-10 08:15:30|20764.06|20764.06|20763.96|20763.96|20764.06|20764.06|20763.96|20763.96|0
1728548140000|2024-10-10 08:15:40|20763.88|20763.88|20763.8|20763.8|20763.88|20763.88|20763.8|20763.8|0
1728548150000|2024-10-10 08:15:50|20763.71|20763.71|20763.34|20763.34|20763.71|20763.71|20763.34|20763.34|0
1728548160000|2024-10-10 08:16:00|20763.47|20763.47|20763.39|20763.39|20763.5|20763.5|20763.39|20763.39|0
1728548170000|2024-10-10 08:16:10|20763.29|20763.29|20763.49|20763.49|20763.62|20763.62|20763.03|20763.03|0
1728548180000|2024-10-10 08:16:20|20763.54|20763.54|20763.1|20763.1|20763.67|20763.67|20763.1|20763.1|0
1728548190000|2024-10-10 08:16:30|20763.04|20763.04|20762.07|20762.07|20763.15|20763.15|20762.07|20762.07|0
1728548200000|2024-10-10 08:16:40|20761.98|20761.98|20762.49|20762.49|20762.49|20762.49|20761.98|20761.98|0
1728548210000|2024-10-10 08:16:50|20762.39|20762.39|20762.61|20762.61|20762.61|20762.61|20762.25|20762.25|0
1728548220000|2024-10-10 08:17:00|20762.88|20762.88|20762.88|20762.88|20762.98|20762.98|20762.88|20762.88|0
1728548230000|2024-10-10 08:17:10|20762.97|20762.97|20762.95|20762.95|20763.02|20763.02|20762.89|20762.89|0
1728548240000|2024-10-10 08:17:20|20762.8|20762.8|20762.37|20762.37|20762.8|20762.8|20762.37|20762.37|0
1728548250000|2024-10-10 08:17:30|20762.2|20762.2|20762.95|20762.95|20763.02|20763.02|20762.2|20762.2|0
1728548260000|2024-10-10 08:17:40|20762.77|20762.77|20762.92|20762.92|20762.92|20762.92|20762.77|20762.77|0
1728548270000|2024-10-10 08:17:50|20762.89|20762.89|20762.66|20762.66|20762.89|20762.89|20762.48|20762.48|0
1728548280000|2024-10-10 08:18:00|20762.79|20762.79|20762.63|20762.63|20762.79|20762.79|20762.63|20762.63|0
1728548290000|2024-10-10 08:18:10|20762.69|20762.69|20762.69|20762.69|20763.14|20763.14|20762.69|20762.69|0
1728548300000|2024-10-10 08:18:20|20762.35|20762.35|20763|20763|20763.06|20763.06|20762.35|20762.35|0
1728548310000|2024-10-10 08:18:30|20763.04|20763.04|20763.4|20763.4|20763.4|20763.4|20763.04|20763.04|0
1728548320000|2024-10-10 08:18:40|20763.08|20763.08|20763.01|20763.01|20763.11|20763.11|20763.01|20763.01|0
1728548330000|2024-10-10 08:18:50|20763.12|20763.12|20762.7|20762.7|20763.12|20763.12|20762.7|20762.7|0
1728548340000|2024-10-10 08:19:00|20762.77|20762.77|20762.74|20762.74|20762.77|20762.77|20762.64|20762.64|0
1728548350000|2024-10-10 08:19:10|20762.65|20762.65|20762.48|20762.48|20762.96|20762.96|20762.27|20762.27|0
1728548360000|2024-10-10 08:19:20|20762.47|20762.47|20762.73|20762.73|20762.73|20762.73|20762.31|20762.31|0
1728548370000|2024-10-10 08:19:30|20763.09|20763.09|20763.14|20763.14|20763.28|20763.28|20763.09|20763.09|0
1728548380000|2024-10-10 08:19:40|20763.05|20763.05|20763.05|20763.05|20763.05|20763.05|20763.05|20763.05|0
1728548390000|2024-10-10 08:19:50|20762.8|20762.8|20762.72|20762.72|20763.05|20763.05|20762.67|20762.67|0
1728548400000|2024-10-10 08:20:00|20762.91|20762.91|20762.91|20762.91|20762.91|20762.91|20762.91|20762.91|0
1728548410000|2024-10-10 08:20:10|20763.17|20763.17|20763.17|20763.17|20763.17|20763.17|20763.17|20763.17|0
1728548420000|2024-10-10 08:20:20|20763.02|20763.02|20762.43|20762.43|20763.4|20763.4|20762.43|20762.43|0
1728548430000|2024-10-10 08:20:30|20762.15|20762.15|20762.45|20762.45|20762.45|20762.45|20762.02|20762.02|0
1728548440000|2024-10-10 08:20:40|20762.83|20762.83|20763.85|20763.85|20763.85|20763.85|20762.79|20762.79|0
1728548450000|2024-10-10 08:20:50|20763.63|20763.63|20763.7|20763.7|20763.7|20763.7|20763.47|20763.47|0
1728548460000|2024-10-10 08:21:00|20763.84|20763.84|20764.38|20764.38|20764.38|20764.38|20763.84|20763.84|0
1728548470000|2024-10-10 08:21:10|20764.22|20764.22|20764.39|20764.39|20764.44|20764.44|20764.22|20764.22|0
1728548480000|2024-10-10 08:21:20|20764.38|20764.38|20764.47|20764.47|20764.47|20764.47|20764.38|20764.38|0
1728548490000|2024-10-10 08:21:30|20764.35|20764.35|20764.51|20764.51|20764.51|20764.51|20764.35|20764.35|0
1728548500000|2024-10-10 08:21:40|20764.64|20764.64|20764.38|20764.38|20764.64|20764.64|20764.38|20764.38|0
1728548510000|2024-10-10 08:21:50|20764.5|20764.5|20764.41|20764.41|20764.5|20764.5|20764.41|20764.41|0
1728548520000|2024-10-10 08:22:00|20764.6|20764.6|20764.66|20764.66|20764.85|20764.85|20764.45|20764.45|0
1728548530000|2024-10-10 08:22:10|20764.77|20764.77|20764.77|20764.77|20764.77|20764.77|20764.77|20764.77|0
1728548540000|2024-10-10 08:22:20|20764.76|20764.76|20764.4|20764.4|20764.76|20764.76|20764.4|20764.4|0
1728548550000|2024-10-10 08:22:30|20764.26|20764.26|20761.12|20761.12|20764.26|20764.26|20761.12|20761.12|0
1728548560000|2024-10-10 08:22:40|20761.16|20761.16|20760.61|20760.61|20761.16|20761.16|20760.61|20760.61|0
1728548570000|2024-10-10 08:22:50|20760.69|20760.69|20760.89|20760.89|20760.89|20760.89|20760.69|20760.69|0
1728548580000|2024-10-10 08:23:00|20760.69|20760.69|20760.25|20760.25|20760.69|20760.69|20760.25|20760.25|0
1728548590000|2024-10-10 08:23:10|20760.18|20760.18|20760.24|20760.24|20760.32|20760.32|20760.18|20760.18|0
1728548600000|2024-10-10 08:23:20|20760.13|20760.13|20760.14|20760.14|20760.29|20760.29|20760.13|20760.13|0
1728548610000|2024-10-10 08:23:30|20760.06|20760.06|20760.36|20760.36|20760.36|20760.36|20760.06|20760.06|0
1728548620000|2024-10-10 08:23:40|20760.25|20760.25|20760.25|20760.25|20760.25|20760.25|20760.25|20760.25|0
1728548630000|2024-10-10 08:23:50|20760.41|20760.41|20760.58|20760.58|20760.58|20760.58|20760.41|20760.41|0
1728548640000|2024-10-10 08:24:00|20760.63|20760.63|20760.41|20760.41|20760.63|20760.63|20760.41|20760.41|0
1728548650000|2024-10-10 08:24:10|20759.77|20759.77|20760.16|20760.16|20760.16|20760.16|20759.77|20759.77|0
1728548660000|2024-10-10 08:24:20|20760.28|20760.28|20760.61|20760.61|20760.61|20760.61|20760.28|20760.28|0
1728548670000|2024-10-10 08:24:30|20760.52|20760.52|20760.52|20760.52|20760.52|20760.52|20760.52|20760.52|0
1728548680000|2024-10-10 08:24:40|20760.72|20760.72|20760.81|20760.81|20760.85|20760.85|20760.72|20760.72|0
1728548690000|2024-10-10 08:24:50|20760.91|20760.91|20760.72|20760.72|20760.91|20760.91|20760.72|20760.72|0
1728548700000|2024-10-10 08:25:00|20760.54|20760.54|20760.56|20760.56|20760.56|20760.56|20760.32|20760.32|0
1728548710000|2024-10-10 08:25:10|20760.51|20760.51|20760.56|20760.56|20760.56|20760.56|20760.51|20760.51|0
1728548720000|2024-10-10 08:25:20|20760.76|20760.76|20761.04|20761.04|20761.04|20761.04|20760.76|20760.76|0
1728548730000|2024-10-10 08:25:30|20761.13|20761.13|20760.91|20760.91|20761.13|20761.13|20760.83|20760.83|0
1728548740000|2024-10-10 08:25:40|20760.97|20760.97|20760.87|20760.87|20761.23|20761.23|20760.87|20760.87|0
1728548750000|2024-10-10 08:25:50|20760.82|20760.82|20761.02|20761.02|20761.02|20761.02|20760.82|20760.82|0
1728548760000|2024-10-10 08:26:00|20760.99|20760.99|20760.94|20760.94|20760.99|20760.99|20760.94|20760.94|0
1728548770000|2024-10-10 08:26:10|20761.01|20761.01|20761.01|20761.01|20761.01|20761.01|20761.01|20761.01|0
1728548780000|2024-10-10 08:26:20|20760.85|20760.85|20760.96|20760.96|20760.96|20760.96|20760.78|20760.78|0
1728548790000|2024-10-10 08:26:30|20760.91|20760.91|20760.42|20760.42|20760.91|20760.91|20760.42|20760.42|0
1728548800000|2024-10-10 08:26:40|20760.47|20760.47|20761.22|20761.22|20761.22|20761.22|20760.47|20760.47|0
1728548810000|2024-10-10 08:26:50|20761.25|20761.25|20761.25|20761.25|20761.25|20761.25|20761.25|20761.25|0
1728548820000|2024-10-10 08:27:00|20761.46|20761.46|20760.86|20760.86|20761.46|20761.46|20760.86|20760.86|0
1728548830000|2024-10-10 08:27:10|20761.03|20761.03|20761.23|20761.23|20761.27|20761.27|20760.86|20760.86|0
1728548850000|2024-10-10 08:27:30|20761.41|20761.41|20761.75|20761.75|20761.75|20761.75|20761.41|20761.41|0
1728548860000|2024-10-10 08:27:40|20761.48|20761.48|20761.48|20761.48|20761.48|20761.48|20761.48|20761.48|0
1728548870000|2024-10-10 08:27:50|20761.34|20761.34|20761.14|20761.14|20761.34|20761.34|20761.1|20761.1|0
1728548880000|2024-10-10 08:28:00|20761.37|20761.37|20761.37|20761.37|20761.37|20761.37|20761.37|20761.37|0
1728548890000|2024-10-10 08:28:10|20761.51|20761.51|20761.57|20761.57|20761.57|20761.57|20761.51|20761.51|0
1728548900000|2024-10-10 08:28:20|20761.65|20761.65|20761.5|20761.5|20761.73|20761.73|20761.5|20761.5|0
1728548910000|2024-10-10 08:28:30|20761.35|20761.35|20761.77|20761.77|20761.77|20761.77|20761.35|20761.35|0
1728548920000|2024-10-10 08:28:40|20761.89|20761.89|20761.89|20761.89|20761.89|20761.89|20761.89|20761.89|0
1728548930000|2024-10-10 08:28:50|20762.01|20762.01|20762.3|20762.3|20762.3|20762.3|20762.01|20762.01|0
1728548940000|2024-10-10 08:29:00|20762.35|20762.35|20762.34|20762.34|20762.35|20762.35|20762.34|20762.34|0
1728548950000|2024-10-10 08:29:10|20762.43|20762.43|20762.63|20762.63|20762.63|20762.63|20762.43|20762.43|0
1728548960000|2024-10-10 08:29:20|20762.48|20762.48|20762.32|20762.32|20762.48|20762.48|20762.24|20762.24|0
1728548970000|2024-10-10 08:29:30|20762.28|20762.28|20762.51|20762.51|20762.8|20762.8|20762.28|20762.28|0
1728548980000|2024-10-10 08:29:40|20762.23|20762.23|20761.82|20761.82|20762.23|20762.23|20761.82|20761.82|0
1728548990000|2024-10-10 08:29:50|20761.9|20761.9|20761.63|20761.63|20761.99|20761.99|20761.63|20761.63|0
1728549000000|2024-10-10 08:30:00|20761.89|20761.89|20762.88|20762.88|20762.88|20762.88|20761.72|20761.72|0
1728549010000|2024-10-10 08:30:10|20763.08|20763.08|20763.42|20763.42|20763.42|20763.42|20763.08|20763.08|0
1728549020000|2024-10-10 08:30:20|20763.65|20763.65|20763.96|20763.96|20763.96|20763.96|20763.62|20763.62|0
1728549030000|2024-10-10 08:30:30|20764.04|20764.04|20764.08|20764.08|20764.2|20764.2|20764.04|20764.04|0
1728549040000|2024-10-10 08:30:40|20763.99|20763.99|20764.04|20764.04|20764.1|20764.1|20763.99|20763.99|0
1728549050000|2024-10-10 08:30:50|20763.43|20763.43|20763.19|20763.19|20763.43|20763.43|20763.12|20763.12|0
1728549060000|2024-10-10 08:31:00|20763.49|20763.49|20763.28|20763.28|20763.49|20763.49|20763.28|20763.28|0
1728549070000|2024-10-10 08:31:10|20763.39|20763.39|20763.44|20763.44|20763.44|20763.44|20763.39|20763.39|0
1728549080000|2024-10-10 08:31:20|20763.3|20763.3|20763.14|20763.14|20763.3|20763.3|20763.14|20763.14|0
1728549090000|2024-10-10 08:31:30|20763.25|20763.25|20763.09|20763.09|20763.25|20763.25|20762.57|20762.57|0
1728549100000|2024-10-10 08:31:40|20763.18|20763.18|20763.28|20763.28|20763.28|20763.28|20763.18|20763.18|0
1728549110000|2024-10-10 08:31:50|20763.08|20763.08|20763.08|20763.08|20763.08|20763.08|20763.08|20763.08|0
1728549120000|2024-10-10 08:32:00|20762.89|20762.89|20762.74|20762.74|20762.91|20762.91|20762.74|20762.74|0
1728549130000|2024-10-10 08:32:10|20762.94|20762.94|20763.23|20763.23|20763.23|20763.23|20762.94|20762.94|0
1728549140000|2024-10-10 08:32:20|20763.2|20763.2|20763.15|20763.15|20763.27|20763.27|20763.04|20763.04|0
1728549150000|2024-10-10 08:32:30|20763.31|20763.31|20763.31|20763.31|20763.31|20763.31|20763.31|20763.31|0
1728549160000|2024-10-10 08:32:40|20762.86|20762.86|20763.08|20763.08|20763.08|20763.08|20762.81|20762.81|0
1728549170000|2024-10-10 08:32:50|20763.23|20763.23|20763.23|20763.23|20763.23|20763.23|20763.23|20763.23|0
1728549180000|2024-10-10 08:33:00|20763.12|20763.12|20762.74|20762.74|20763.12|20763.12|20762.72|20762.72|0
1728549190000|2024-10-10 08:33:10|20762.81|20762.81|20762.32|20762.32|20762.81|20762.81|20762.32|20762.32|0
1728549200000|2024-10-10 08:33:20|20762.36|20762.36|20762.23|20762.23|20762.36|20762.36|20762.23|20762.23|0
1728549210000|2024-10-10 08:33:30|20762.31|20762.31|20762.26|20762.26|20762.47|20762.47|20762.26|20762.26|0
1728549220000|2024-10-10 08:33:40|20762.4|20762.4|20762.06|20762.06|20762.44|20762.44|20762.06|20762.06|0
1728549230000|2024-10-10 08:33:50|20762.57|20762.57|20762.46|20762.46|20762.57|20762.57|20762.39|20762.39|0
1728549240000|2024-10-10 08:34:00|20762.61|20762.61|20762.61|20762.61|20762.61|20762.61|20762.61|20762.61|0
1728549250000|2024-10-10 08:34:10|20762.74|20762.74|20762.68|20762.68|20762.94|20762.94|20762.68|20762.68|0
1728549260000|2024-10-10 08:34:20|20762.73|20762.73|20762.99|20762.99|20763.08|20763.08|20762.73|20762.73|0
1728549270000|2024-10-10 08:34:30|20762.91|20762.91|20763.13|20763.13|20763.13|20763.13|20762.69|20762.69|0
1728549280000|2024-10-10 08:34:40|20762.98|20762.98|20763.05|20763.05|20763.05|20763.05|20762.98|20762.98|0
1728549290000|2024-10-10 08:34:50|20763.18|20763.18|20763.11|20763.11|20763.18|20763.18|20763.11|20763.11|0
1728549300000|2024-10-10 08:35:00|20762.96|20762.96|20762.68|20762.68|20762.96|20762.96|20762.68|20762.68|0
1728549310000|2024-10-10 08:35:10|20762.8|20762.8|20762.39|20762.39|20762.8|20762.8|20762.39|20762.39|0
1728549320000|2024-10-10 08:35:20|20762.48|20762.48|20762.89|20762.89|20762.89|20762.89|20762.48|20762.48|0
1728549330000|2024-10-10 08:35:30|20762.77|20762.77|20762.81|20762.81|20762.81|20762.81|20762.74|20762.74|0
1728549350000|2024-10-10 08:35:50|20762.8|20762.8|20762.99|20762.99|20762.99|20762.99|20762.8|20762.8|0
1728549360000|2024-10-10 08:36:00|20763|20763|20762.94|20762.94|20763|20763|20762.94|20762.94|0
1728549370000|2024-10-10 08:36:10|20762.97|20762.97|20763.33|20763.33|20763.33|20763.33|20762.97|20762.97|0
1728549380000|2024-10-10 08:36:20|20763.38|20763.38|20763.07|20763.07|20763.38|20763.38|20763.07|20763.07|0
1728549390000|2024-10-10 08:36:30|20763|20763|20762.86|20762.86|20763|20763|20762.86|20762.86|0
1728549400000|2024-10-10 08:36:40|20762.92|20762.92|20762.98|20762.98|20762.98|20762.98|20762.92|20762.92|0
1728549410000|2024-10-10 08:36:50|20762.95|20762.95|20762.95|20762.95|20762.95|20762.95|20762.95|20762.95|0
1728549420000|2024-10-10 08:37:00|20763.01|20763.01|20763.01|20763.01|20763.08|20763.08|20763.01|20763.01|0
1728549440000|2024-10-10 08:37:20|20762.89|20762.89|20762.77|20762.77|20762.89|20762.89|20762.77|20762.77|0
1728549450000|2024-10-10 08:37:30|20762.48|20762.48|20762.57|20762.57|20762.7|20762.7|20762.24|20762.24|0
1728549460000|2024-10-10 08:37:40|20762.15|20762.15|20761.88|20761.88|20762.15|20762.15|20761.88|20761.88|0
1728549470000|2024-10-10 08:37:50|20761.65|20761.65|20761.29|20761.29|20761.65|20761.65|20761.2|20761.2|0
1728549480000|2024-10-10 08:38:00|20760.98|20760.98|20760.24|20760.24|20760.98|20760.98|20760.24|20760.24|0
1728549490000|2024-10-10 08:38:10|20760.14|20760.14|20759.59|20759.59|20760.19|20760.19|20759.59|20759.59|0
1728549500000|2024-10-10 08:38:20|20759.43|20759.43|20759.33|20759.33|20759.43|20759.43|20759.29|20759.29|0
1728549510000|2024-10-10 08:38:30|20759.29|20759.29|20759.36|20759.36|20759.36|20759.36|20759.29|20759.29|0
1728549520000|2024-10-10 08:38:40|20759.41|20759.41|20759.29|20759.29|20759.41|20759.41|20759.29|20759.29|0
1728549540000|2024-10-10 08:39:00|20759.27|20759.27|20758.52|20758.52|20759.27|20759.27|20758.39|20758.39|0
1728549560000|2024-10-10 08:39:20|20758.62|20758.62|20758.53|20758.53|20758.62|20758.62|20758.5|20758.5|0
1728549570000|2024-10-10 08:39:30|20758.48|20758.48|20758.48|20758.48|20758.48|20758.48|20758.48|20758.48|0
1728549580000|2024-10-10 08:39:40|20758.31|20758.31|20757.58|20757.58|20758.31|20758.31|20757.58|20757.58|0
1728549590000|2024-10-10 08:39:50|20757.48|20757.48|20758.07|20758.07|20758.07|20758.07|20757.48|20757.48|0
1728549600000|2024-10-10 08:40:00|20757.96|20757.96|20758.08|20758.08|20758.2|20758.2|20757.95|20757.95|0
1728549610000|2024-10-10 08:40:10|20758.06|20758.06|20758.06|20758.06|20758.06|20758.06|20758.06|20758.06|0
1728549620000|2024-10-10 08:40:20|20757.95|20757.95|20758.39|20758.39|20758.39|20758.39|20757.95|20757.95|0
1728549630000|2024-10-10 08:40:30|20758.57|20758.57|20758.85|20758.85|20758.85|20758.85|20758.57|20758.57|0
1728549640000|2024-10-10 08:40:40|20758.79|20758.79|20758.58|20758.58|20758.79|20758.79|20758.58|20758.58|0
1728549650000|2024-10-10 08:40:50|20758.4|20758.4|20758.48|20758.48|20758.48|20758.48|20758.24|20758.24|0
1728549660000|2024-10-10 08:41:00|20758.42|20758.42|20757.89|20757.89|20758.42|20758.42|20757.75|20757.75|0
1728549670000|2024-10-10 08:41:10|20757.85|20757.85|20757.76|20757.76|20757.85|20757.85|20757.76|20757.76|0
1728549680000|2024-10-10 08:41:20|20757.7|20757.7|20757.78|20757.78|20757.89|20757.89|20757.7|20757.7|0
1728549690000|2024-10-10 08:41:30|20757.65|20757.65|20757.44|20757.44|20757.84|20757.84|20757.44|20757.44|0
1728549710000|2024-10-10 08:41:50|20757.4|20757.4|20756.93|20756.93|20757.46|20757.46|20756.93|20756.93|0
1728549720000|2024-10-10 08:42:00|20757|20757|20757.05|20757.05|20757.05|20757.05|20756.82|20756.82|0
1728549730000|2024-10-10 08:42:10|20756.82|20756.82|20757.22|20757.22|20757.22|20757.22|20756.76|20756.76|0
1728549740000|2024-10-10 08:42:20|20757.3|20757.3|20757.39|20757.39|20757.39|20757.39|20757.3|20757.3|0
1728549750000|2024-10-10 08:42:30|20757.21|20757.21|20755.99|20755.99|20757.21|20757.21|20755.99|20755.99|0
1728549760000|2024-10-10 08:42:40|20756.03|20756.03|20756.25|20756.25|20756.25|20756.25|20756.03|20756.03|0
1728549770000|2024-10-10 08:42:50|20756.16|20756.16|20755.62|20755.62|20756.16|20756.16|20755.62|20755.62|0
1728549780000|2024-10-10 08:43:00|20755.66|20755.66|20754.32|20754.32|20755.68|20755.68|20754.32|20754.32|0
1728549790000|2024-10-10 08:43:10|20754.51|20754.51|20754.44|20754.44|20754.58|20754.58|20754.4|20754.4|0
1728549800000|2024-10-10 08:43:20|20754.63|20754.63|20754.49|20754.49|20754.63|20754.63|20754.46|20754.46|0
1728549810000|2024-10-10 08:43:30|20754.09|20754.09|20754.09|20754.09|20754.09|20754.09|20753.92|20753.92|0
1728549820000|2024-10-10 08:43:40|20753.94|20753.94|20754.1|20754.1|20754.1|20754.1|20753.94|20753.94|0
1728549830000|2024-10-10 08:43:50|20754.02|20754.02|20753.76|20753.76|20754.02|20754.02|20753.76|20753.76|0
1728549840000|2024-10-10 08:44:00|20754.19|20754.19|20753.13|20753.13|20754.31|20754.31|20753.13|20753.13|0
1728549850000|2024-10-10 08:44:10|20753.11|20753.11|20753.01|20753.01|20753.11|20753.11|20752.91|20752.91|0
1728549860000|2024-10-10 08:44:20|20753.08|20753.08|20753.07|20753.07|20753.08|20753.08|20752.92|20752.92|0
1728549870000|2024-10-10 08:44:30|20752.93|20752.93|20752.93|20752.93|20753.2|20753.2|20752.9|20752.9|0
1728549880000|2024-10-10 08:44:40|20752.49|20752.49|20751.91|20751.91|20752.49|20752.49|20751.91|20751.91|0
1728549890000|2024-10-10 08:44:50|20751.96|20751.96|20751.58|20751.58|20751.96|20751.96|20751.58|20751.58|0
1728549900000|2024-10-10 08:45:00|20751.39|20751.39|20751.46|20751.46|20751.46|20751.46|20751.16|20751.16|0
1728549910000|2024-10-10 08:45:10|20751.8|20751.8|20751.39|20751.39|20751.8|20751.8|20751.39|20751.39|0
1728549920000|2024-10-10 08:45:20|20751.3|20751.3|20750.16|20750.16|20751.3|20751.3|20749.9|20749.9|0
1728549930000|2024-10-10 08:45:30|20750.07|20750.07|20749.94|20749.94|20750.07|20750.07|20749.3|20749.3|0
1728549940000|2024-10-10 08:45:40|20749.86|20749.86|20750.02|20750.02|20750.02|20750.02|20749.86|20749.86|0
1728549950000|2024-10-10 08:45:50|20749.92|20749.92|20750.04|20750.04|20750.04|20750.04|20749.71|20749.71|0
1728549960000|2024-10-10 08:46:00|20749.94|20749.94|20749.88|20749.88|20749.94|20749.94|20749.88|20749.88|0
1728549970000|2024-10-10 08:46:10|20749.87|20749.87|20749.78|20749.78|20749.87|20749.87|20749.72|20749.72|0
1728549980000|2024-10-10 08:46:20|20749.63|20749.63|20749.49|20749.49|20749.69|20749.69|20749.35|20749.35|0
1728549990000|2024-10-10 08:46:30|20749.4|20749.4|20749.45|20749.45|20749.53|20749.53|20749.4|20749.4|0
1728550000000|2024-10-10 08:46:40|20749.17|20749.17|20749.24|20749.24|20749.24|20749.24|20749.15|20749.15|0
1728550010000|2024-10-10 08:46:50|20749.19|20749.19|20749.08|20749.08|20749.19|20749.19|20749.08|20749.08|0
1728550020000|2024-10-10 08:47:00|20749.15|20749.15|20749.8|20749.8|20749.8|20749.8|20749.15|20749.15|0
1728550030000|2024-10-10 08:47:10|20749.69|20749.69|20749.66|20749.66|20749.69|20749.69|20749.57|20749.57|0
1728550040000|2024-10-10 08:47:20|20749.69|20749.69|20749.81|20749.81|20749.85|20749.85|20749.69|20749.69|0
1728550050000|2024-10-10 08:47:30|20749.77|20749.77|20749.6|20749.6|20749.77|20749.77|20749.6|20749.6|0
1728550070000|2024-10-10 08:47:50|20749.42|20749.42|20749.68|20749.68|20749.68|20749.68|20749.32|20749.32|0
1728550080000|2024-10-10 08:48:00|20749.76|20749.76|20749.42|20749.42|20749.76|20749.76|20749.42|20749.42|0
1728550090000|2024-10-10 08:48:10|20749.37|20749.37|20749.45|20749.45|20749.45|20749.45|20749.3|20749.3|0
1728550100000|2024-10-10 08:48:20|20749.28|20749.28|20749.28|20749.28|20749.28|20749.28|20749.28|20749.28|0
1728550110000|2024-10-10 08:48:30|20749.31|20749.31|20749.85|20749.85|20749.85|20749.85|20749.31|20749.31|0
1728550120000|2024-10-10 08:48:40|20749.77|20749.77|20749.77|20749.77|20749.83|20749.83|20749.75|20749.75|0
1728550130000|2024-10-10 08:48:50|20749.65|20749.65|20749.65|20749.65|20749.65|20749.65|20749.65|20749.65|0
1728550140000|2024-10-10 08:49:00|20749.64|20749.64|20749.82|20749.82|20749.82|20749.82|20749.64|20749.64|0
1728550150000|2024-10-10 08:49:10|20750.01|20750.01|20750|20750|20750.06|20750.06|20749.76|20749.76|0
1728550160000|2024-10-10 08:49:20|20750.05|20750.05|20748.07|20748.07|20750.12|20750.12|20747.89|20747.89|0
1728550170000|2024-10-10 08:49:30|20748.18|20748.18|20748.99|20748.99|20748.99|20748.99|20748.18|20748.18|0
1728550180000|2024-10-10 08:49:40|20749.31|20749.31|20749.07|20749.07|20749.31|20749.31|20749.07|20749.07|0
1728550190000|2024-10-10 08:49:50|20748.94|20748.94|20748.86|20748.86|20749.08|20749.08|20748.72|20748.72|0
1728550200000|2024-10-10 08:50:00|20749.05|20749.05|20749.7|20749.7|20749.7|20749.7|20749.05|20749.05|0
1728550210000|2024-10-10 08:50:10|20749.91|20749.91|20750.55|20750.55|20750.78|20750.78|20749.91|20749.91|0
1728550220000|2024-10-10 08:50:20|20750.5|20750.5|20750.45|20750.45|20750.53|20750.53|20750.45|20750.45|0
1728550240000|2024-10-10 08:50:40|20750.23|20750.23|20750.48|20750.48|20750.48|20750.48|20750.23|20750.23|0
1728550250000|2024-10-10 08:50:50|20750.53|20750.53|20750.65|20750.65|20750.65|20750.65|20750.53|20750.53|0
1728550260000|2024-10-10 08:51:00|20750.75|20750.75|20751.01|20751.01|20751.01|20751.01|20750.75|20750.75|0
1728550270000|2024-10-10 08:51:10|20750.07|20750.07|20749.74|20749.74|20750.35|20750.35|20749.74|20749.74|0
1728550280000|2024-10-10 08:51:20|20749.47|20749.47|20749.6|20749.6|20749.6|20749.6|20749.47|20749.47|0
1728550290000|2024-10-10 08:51:30|20749.66|20749.66|20749.71|20749.71|20749.71|20749.71|20749.66|20749.66|0
1728550300000|2024-10-10 08:51:40|20749.47|20749.47|20749.26|20749.26|20749.48|20749.48|20749.26|20749.26|0
1728550320000|2024-10-10 08:52:00|20749.31|20749.31|20749.31|20749.31|20749.31|20749.31|20749.31|20749.31|0
1728550330000|2024-10-10 08:52:10|20749.22|20749.22|20749.08|20749.08|20749.22|20749.22|20749.08|20749.08|0
1728550340000|2024-10-10 08:52:20|20749.09|20749.09|20749.06|20749.06|20749.09|20749.09|20749.03|20749.03|0
1728550350000|2024-10-10 08:52:30|20749.16|20749.16|20749.16|20749.16|20749.16|20749.16|20749.16|20749.16|0
1728550360000|2024-10-10 08:52:40|20749.12|20749.12|20749.09|20749.09|20749.12|20749.12|20749.02|20749.02|0
1728550370000|2024-10-10 08:52:50|20748.98|20748.98|20748.95|20748.95|20748.98|20748.98|20748.95|20748.95|0
1728550380000|2024-10-10 08:53:00|20749.02|20749.02|20749.08|20749.08|20749.08|20749.08|20749.02|20749.02|0
1728550390000|2024-10-10 08:53:10|20749.03|20749.03|20749.15|20749.15|20749.15|20749.15|20749.03|20749.03|0
1728550400000|2024-10-10 08:53:20|20749|20749|20748.84|20748.84|20749|20749|20748.74|20748.74|0
1728550410000|2024-10-10 08:53:30|20748.76|20748.76|20748.43|20748.43|20748.76|20748.76|20748.43|20748.43|0
1728550420000|2024-10-10 08:53:40|20748.46|20748.46|20748.46|20748.46|20748.46|20748.46|20748.46|20748.46|0
1728550440000|2024-10-10 08:54:00|20748.58|20748.58|20748.33|20748.33|20748.58|20748.58|20748.33|20748.33|0
1728550450000|2024-10-10 08:54:10|20748.26|20748.26|20748.02|20748.02|20748.26|20748.26|20748.02|20748.02|0
1728550460000|2024-10-10 08:54:20|20747.84|20747.84|20748.01|20748.01|20748.3|20748.3|20747.78|20747.78|0
1728550470000|2024-10-10 08:54:30|20748.03|20748.03|20748.38|20748.38|20748.38|20748.38|20748.02|20748.02|0
1728550480000|2024-10-10 08:54:40|20748.47|20748.47|20748.47|20748.47|20748.47|20748.47|20748.47|20748.47|0
1728550490000|2024-10-10 08:54:50|20748.52|20748.52|20748.62|20748.62|20748.62|20748.62|20748.52|20748.52|0
1728550500000|2024-10-10 08:55:00|20748.77|20748.77|20748.56|20748.56|20748.77|20748.77|20748.56|20748.56|0
1728550510000|2024-10-10 08:55:10|20748.5|20748.5|20748.58|20748.58|20748.58|20748.58|20748.5|20748.5|0
1728550520000|2024-10-10 08:55:20|20748.78|20748.78|20748.73|20748.73|20748.81|20748.81|20748.66|20748.66|0
1728550530000|2024-10-10 08:55:30|20748.8|20748.8|20749.06|20749.06|20749.06|20749.06|20748.8|20748.8|0
1728550540000|2024-10-10 08:55:40|20749.18|20749.18|20749.27|20749.27|20749.27|20749.27|20749.16|20749.16|0
1728550550000|2024-10-10 08:55:50|20749.13|20749.13|20749|20749|20749.13|20749.13|20749|20749|0
1728550560000|2024-10-10 08:56:00|20749.07|20749.07|20749.33|20749.33|20749.38|20749.38|20748.86|20748.86|0
1728550570000|2024-10-10 08:56:10|20749.32|20749.32|20749.26|20749.26|20749.32|20749.32|20749.24|20749.24|0
1728550580000|2024-10-10 08:56:20|20748.49|20748.49|20748.85|20748.85|20748.85|20748.85|20748.47|20748.47|0
1728550590000|2024-10-10 08:56:30|20748.91|20748.91|20749.36|20749.36|20749.36|20749.36|20748.91|20748.91|0
1728550600000|2024-10-10 08:56:40|20749.34|20749.34|20749.39|20749.39|20749.39|20749.39|20749.34|20749.34|0
1728550610000|2024-10-10 08:56:50|20749.44|20749.44|20749.79|20749.79|20749.79|20749.79|20749.44|20749.44|0
1728550620000|2024-10-10 08:57:00|20749.81|20749.81|20749.72|20749.72|20749.81|20749.81|20749.63|20749.63|0
1728550630000|2024-10-10 08:57:10|20749.83|20749.83|20749.83|20749.83|20749.83|20749.83|20749.83|20749.83|0
1728550640000|2024-10-10 08:57:20|20750.03|20750.03|20749.79|20749.79|20750.03|20750.03|20749.79|20749.79|0
1728550650000|2024-10-10 08:57:30|20749.95|20749.95|20750.14|20750.14|20750.14|20750.14|20749.95|20749.95|0
1728550660000|2024-10-10 08:57:40|20750.18|20750.18|20749.85|20749.85|20750.18|20750.18|20749.85|20749.85|0
1728550670000|2024-10-10 08:57:50|20749.91|20749.91|20749.72|20749.72|20749.91|20749.91|20749.72|20749.72|0
1728550680000|2024-10-10 08:58:00|20749.81|20749.81|20749.93|20749.93|20749.93|20749.93|20749.81|20749.81|0
1728550690000|2024-10-10 08:58:10|20749.99|20749.99|20749.8|20749.8|20749.99|20749.99|20749.8|20749.8|0
1728550700000|2024-10-10 08:58:20|20749.91|20749.91|20750.01|20750.01|20750.05|20750.05|20749.91|20749.91|0
1728550710000|2024-10-10 08:58:30|20750.11|20750.11|20750.31|20750.31|20750.31|20750.31|20750.03|20750.03|0
1728550720000|2024-10-10 08:58:40|20750.19|20750.19|20750.31|20750.31|20750.31|20750.31|20750.19|20750.19|0
1728550730000|2024-10-10 08:58:50|20750.25|20750.25|20750.25|20750.25|20750.25|20750.25|20750.25|20750.25|0
1728550740000|2024-10-10 08:59:00|20750.14|20750.14|20750.14|20750.14|20750.14|20750.14|20750.14|20750.14|0
1728550750000|2024-10-10 08:59:10|20750.2|20750.2|20750.04|20750.04|20750.2|20750.2|20750.04|20750.04|0
1728550760000|2024-10-10 08:59:20|20750.1|20750.1|20750.15|20750.15|20750.15|20750.15|20750.1|20750.1|0
1728550770000|2024-10-10 08:59:30|20750.05|20750.05|20749.79|20749.79|20750.05|20750.05|20749.53|20749.53|0
1728550780000|2024-10-10 08:59:40|20749.53|20749.53|20749.66|20749.66|20749.66|20749.66|20749.53|20749.53|0
1728550790000|2024-10-10 08:59:50|20749.6|20749.6|20749.39|20749.39|20749.6|20749.6|20749.39|20749.39|0
1728550800000|2024-10-10 09:00:00|20749.25|20749.25|20748.8|20748.8|20749.25|20749.25|20748.42|20748.42|0
1728550810000|2024-10-10 09:00:10|20748.78|20748.78|20748.69|20748.69|20748.89|20748.89|20748.69|20748.69|0
1728550820000|2024-10-10 09:00:20|20748.57|20748.57|20748.57|20748.57|20748.57|20748.57|20748.57|20748.57|0
1728550830000|2024-10-10 09:00:30|20748.59|20748.59|20748.84|20748.84|20748.84|20748.84|20748.55|20748.55|0
1728550840000|2024-10-10 09:00:40|20748.8|20748.8|20748.31|20748.31|20748.8|20748.8|20748.31|20748.31|0
1728550850000|2024-10-10 09:00:50|20748.15|20748.15|20747.93|20747.93|20748.15|20748.15|20747.93|20747.93|0
1728550860000|2024-10-10 09:01:00|20747.78|20747.78|20747.22|20747.22|20747.78|20747.78|20747.21|20747.21|0
1728550870000|2024-10-10 09:01:10|20747.1|20747.1|20747.1|20747.1|20747.1|20747.1|20747.1|20747.1|0
1728550880000|2024-10-10 09:01:20|20747.2|20747.2|20747.23|20747.23|20747.23|20747.23|20747.1|20747.1|0
1728550890000|2024-10-10 09:01:30|20747.24|20747.24|20747.33|20747.33|20747.33|20747.33|20747.24|20747.24|0
1728550900000|2024-10-10 09:01:40|20747.29|20747.29|20747.37|20747.37|20747.37|20747.37|20747.24|20747.24|0
1728550910000|2024-10-10 09:01:50|20747.42|20747.42|20747.63|20747.63|20747.7|20747.7|20747.42|20747.42|0
1728550920000|2024-10-10 09:02:00|20749.95|20749.95|20749.95|20749.95|20749.95|20749.95|20749.95|20749.95|0
1728550930000|2024-10-10 09:02:10|20749.82|20749.82|20750|20750|20750|20750|20749.68|20749.68|0
1728550940000|2024-10-10 09:02:20|20749.97|20749.97|20750.44|20750.44|20750.6|20750.6|20749.97|20749.97|0
1728550950000|2024-10-10 09:02:30|20750.58|20750.58|20750.99|20750.99|20751.08|20751.08|20750.58|20750.58|0
1728550960000|2024-10-10 09:02:40|20751.08|20751.08|20751.17|20751.17|20751.17|20751.17|20751.03|20751.03|0
1728550970000|2024-10-10 09:02:50|20751.31|20751.31|20751.32|20751.32|20751.4|20751.4|20751.31|20751.31|0
1728550980000|2024-10-10 09:03:00|20751.2|20751.2|20751.07|20751.07|20751.2|20751.2|20751.01|20751.01|0
1728550990000|2024-10-10 09:03:10|20750.99|20750.99|20750.99|20750.99|20750.99|20750.99|20750.99|20750.99|0
1728551000000|2024-10-10 09:03:20|20751|20751|20751|20751|20751|20751|20751|20751|0
1728551010000|2024-10-10 09:03:30|20750.96|20750.96|20750.83|20750.83|20750.96|20750.96|20750.83|20750.83|0
1728551020000|2024-10-10 09:03:40|20750.79|20750.79|20750.62|20750.62|20750.79|20750.79|20750.62|20750.62|0
1728551030000|2024-10-10 09:03:50|20750.51|20750.51|20750.51|20750.51|20750.51|20750.51|20750.51|20750.51|0
1728551040000|2024-10-10 09:04:00|20750.38|20750.38|20749.64|20749.64|20750.38|20750.38|20749.64|20749.64|0
1728551050000|2024-10-10 09:04:10|20749.53|20749.53|20749.19|20749.19|20749.53|20749.53|20748.98|20748.98|0
1728551060000|2024-10-10 09:04:20|20749.11|20749.11|20748.63|20748.63|20749.11|20749.11|20748.63|20748.63|0
1728551070000|2024-10-10 09:04:30|20748.54|20748.54|20748.36|20748.36|20748.54|20748.54|20748.36|20748.36|0
1728551080000|2024-10-10 09:04:40|20748.39|20748.39|20747.42|20747.42|20748.39|20748.39|20747.42|20747.42|0
1728551090000|2024-10-10 09:04:50|20747.33|20747.33|20747.06|20747.06|20747.59|20747.59|20747.06|20747.06|0
1728551100000|2024-10-10 09:05:00|20746.94|20746.94|20747.19|20747.19|20747.19|20747.19|20746.94|20746.94|0
1728551110000|2024-10-10 09:05:10|20747.05|20747.05|20746.92|20746.92|20747.05|20747.05|20746.92|20746.92|0
1728551120000|2024-10-10 09:05:20|20746.79|20746.79|20746.51|20746.51|20746.79|20746.79|20746.46|20746.46|0
1728551130000|2024-10-10 09:05:30|20746.55|20746.55|20746.55|20746.55|20746.55|20746.55|20746.55|20746.55|0
1728551140000|2024-10-10 09:05:40|20746.5|20746.5|20746.55|20746.55|20746.55|20746.55|20746.5|20746.5|0
1728551150000|2024-10-10 09:05:50|20746.21|20746.21|20746.09|20746.09|20746.21|20746.21|20746.09|20746.09|0
1728551160000|2024-10-10 09:06:00|20746|20746|20746.07|20746.07|20746.19|20746.19|20746|20746|0
1728551170000|2024-10-10 09:06:10|20745.92|20745.92|20745.93|20745.93|20745.93|20745.93|20745.92|20745.92|0
1728551180000|2024-10-10 09:06:20|20745.95|20745.95|20745.46|20745.46|20745.97|20745.97|20745.34|20745.34|0
1728551190000|2024-10-10 09:06:30|20745.29|20745.29|20745.35|20745.35|20745.38|20745.38|20745.22|20745.22|0
1728551200000|2024-10-10 09:06:40|20745.3|20745.3|20744.98|20744.98|20745.3|20745.3|20744.98|20744.98|0
1728551210000|2024-10-10 09:06:50|20745.11|20745.11|20744.78|20744.78|20745.11|20745.11|20744.78|20744.78|0
1728551220000|2024-10-10 09:07:00|20744.89|20744.89|20745.12|20745.12|20745.12|20745.12|20744.89|20744.89|0
1728551230000|2024-10-10 09:07:10|20745|20745|20745.4|20745.4|20745.4|20745.4|20745|20745|0
1728551240000|2024-10-10 09:07:20|20745.44|20745.44|20745.3|20745.3|20745.44|20745.44|20745.21|20745.21|0
1728551250000|2024-10-10 09:07:30|20745.24|20745.24|20744.73|20744.73|20745.37|20745.37|20744.73|20744.73|0
1728551260000|2024-10-10 09:07:40|20742.57|20742.57|20742.57|20742.57|20742.7|20742.7|20742.47|20742.47|0
1728551270000|2024-10-10 09:07:50|20742.67|20742.67|20742.37|20742.37|20742.67|20742.67|20742.37|20742.37|0
1728551280000|2024-10-10 09:08:00|20742.2|20742.2|20740.94|20740.94|20742.29|20742.29|20740.94|20740.94|0
1728551290000|2024-10-10 09:08:10|20740.78|20740.78|20740.55|20740.55|20740.94|20740.94|20740.04|20740.04|0
1728551300000|2024-10-10 09:08:20|20740.63|20740.63|20740.47|20740.47|20740.68|20740.68|20740.47|20740.47|0
1728551310000|2024-10-10 09:08:30|20740.38|20740.38|20739.68|20739.68|20740.38|20740.38|20739.6|20739.6|0
1728551320000|2024-10-10 09:08:40|20739.55|20739.55|20739.59|20739.59|20739.59|20739.59|20739.43|20739.43|0
1728551330000|2024-10-10 09:08:50|20739.42|20739.42|20739.26|20739.26|20739.42|20739.42|20739.26|20739.26|0
1728551340000|2024-10-10 09:09:00|20739.34|20739.34|20739.56|20739.56|20739.56|20739.56|20739.32|20739.32|0
1728551350000|2024-10-10 09:09:10|20739.37|20739.37|20739.25|20739.25|20739.42|20739.42|20739.25|20739.25|0
1728551360000|2024-10-10 09:09:20|20739.14|20739.14|20739.45|20739.45|20739.45|20739.45|20739.14|20739.14|0
1728551370000|2024-10-10 09:09:30|20739.56|20739.56|20739.56|20739.56|20739.75|20739.75|20739.29|20739.29|0
1728551380000|2024-10-10 09:09:40|20739.45|20739.45|20739.16|20739.16|20739.45|20739.45|20739.16|20739.16|0
1728551390000|2024-10-10 09:09:50|20738.97|20738.97|20738.57|20738.57|20738.97|20738.97|20738.57|20738.57|0
1728551400000|2024-10-10 09:10:00|20738.55|20738.55|20738.55|20738.55|20738.55|20738.55|20738.55|20738.55|0
1728551410000|2024-10-10 09:10:10|20738.59|20738.59|20738.97|20738.97|20738.97|20738.97|20738.52|20738.52|0
1728551420000|2024-10-10 09:10:20|20738.9|20738.9|20738.85|20738.85|20738.9|20738.9|20738.85|20738.85|0
1728551430000|2024-10-10 09:10:30|20738.77|20738.77|20738.85|20738.85|20738.9|20738.9|20738.51|20738.51|0
1728551440000|2024-10-10 09:10:40|20738.71|20738.71|20738.95|20738.95|20738.99|20738.99|20738.47|20738.47|0
1728551450000|2024-10-10 09:10:50|20739|20739|20739.14|20739.14|20739.28|20739.28|20738.88|20738.88|0
1728551460000|2024-10-10 09:11:00|20739.27|20739.27|20739.27|20739.27|20739.27|20739.27|20739.27|20739.27|0
1728551470000|2024-10-10 09:11:10|20739.4|20739.4|20740|20740|20740|20740|20739.4|20739.4|0
1728551480000|2024-10-10 09:11:20|20739.57|20739.57|20740.36|20740.36|20740.48|20740.48|20739.57|20739.57|0
1728551490000|2024-10-10 09:11:30|20740.81|20740.81|20741.73|20741.73|20741.73|20741.73|20740.81|20740.81|0
1728551500000|2024-10-10 09:11:40|20741.89|20741.89|20742.01|20742.01|20742.01|20742.01|20741.89|20741.89|0
1728551510000|2024-10-10 09:11:50|20742.05|20742.05|20742.05|20742.05|20742.05|20742.05|20742.05|20742.05|0
1728551520000|2024-10-10 09:12:00|20742.12|20742.12|20741.96|20741.96|20742.12|20742.12|20741.95|20741.95|0
1728551530000|2024-10-10 09:12:10|20742.11|20742.11|20742.1|20742.1|20742.11|20742.11|20742.1|20742.1|0
1728551540000|2024-10-10 09:12:20|20742.2|20742.2|20742.72|20742.72|20742.8|20742.8|20742.2|20742.2|0
1728551550000|2024-10-10 09:12:30|20742.81|20742.81|20742.71|20742.71|20742.81|20742.81|20742.71|20742.71|0
1728551560000|2024-10-10 09:12:40|20742.69|20742.69|20742.74|20742.74|20742.74|20742.74|20742.69|20742.69|0
1728551570000|2024-10-10 09:12:50|20742.82|20742.82|20742.73|20742.73|20742.82|20742.82|20742.73|20742.73|0
1728551580000|2024-10-10 09:13:00|20742.62|20742.62|20741.93|20741.93|20742.62|20742.62|20741.48|20741.48|0
1728551590000|2024-10-10 09:13:10|20741.94|20741.94|20741.95|20741.95|20742.05|20742.05|20741.94|20741.94|0
1728551600000|2024-10-10 09:13:20|20742.02|20742.02|20742.02|20742.02|20742.02|20742.02|20742.02|20742.02|0
1728551610000|2024-10-10 09:13:30|20742.14|20742.14|20742.14|20742.14|20742.14|20742.14|20742.14|20742.14|0
1728551620000|2024-10-10 09:13:40|20742.02|20742.02|20742.14|20742.14|20742.14|20742.14|20742.02|20742.02|0
1728551630000|2024-10-10 09:13:50|20742.13|20742.13|20742.16|20742.16|20742.16|20742.16|20742|20742|0
1728551640000|2024-10-10 09:14:00|20742.24|20742.24|20741.9|20741.9|20742.24|20742.24|20741.9|20741.9|0
1728551650000|2024-10-10 09:14:10|20741.74|20741.74|20741.86|20741.86|20741.86|20741.86|20741.74|20741.74|0
1728551660000|2024-10-10 09:14:20|20741.67|20741.67|20741.67|20741.67|20741.67|20741.67|20741.67|20741.67|0
1728551680000|2024-10-10 09:14:40|20741.72|20741.72|20741.81|20741.81|20741.81|20741.81|20741.72|20741.72|0
1728551690000|2024-10-10 09:14:50|20741.82|20741.82|20741.99|20741.99|20741.99|20741.99|20741.71|20741.71|0
1728551700000|2024-10-10 09:15:00|20741.9|20741.9|20742.09|20742.09|20742.21|20742.21|20741.9|20741.9|0
1728551710000|2024-10-10 09:15:10|20742.14|20742.14|20742.26|20742.26|20742.26|20742.26|20742.09|20742.09|0
1728551720000|2024-10-10 09:15:20|20742.36|20742.36|20742.72|20742.72|20742.72|20742.72|20742.36|20742.36|0
1728551730000|2024-10-10 09:15:30|20742.51|20742.51|20742.86|20742.86|20742.86|20742.86|20742.51|20742.51|0
1728551740000|2024-10-10 09:15:40|20742.98|20742.98|20743.13|20743.13|20743.13|20743.13|20742.98|20742.98|0
1728551750000|2024-10-10 09:15:50|20743.04|20743.04|20742.87|20742.87|20743.04|20743.04|20742.87|20742.87|0
1728551760000|2024-10-10 09:16:00|20742.94|20742.94|20742.87|20742.87|20743.09|20743.09|20742.87|20742.87|0
1728551770000|2024-10-10 09:16:10|20742.78|20742.78|20742.52|20742.52|20742.78|20742.78|20742.52|20742.52|0
1728551780000|2024-10-10 09:16:20|20742.61|20742.61|20742.61|20742.61|20742.61|20742.61|20742.54|20742.54|0
1728551790000|2024-10-10 09:16:30|20742.84|20742.84|20742.74|20742.74|20742.84|20742.84|20742.69|20742.69|0
1728551800000|2024-10-10 09:16:40|20743.04|20743.04|20743.02|20743.02|20743.19|20743.19|20743.02|20743.02|0
1728551810000|2024-10-10 09:16:50|20742.97|20742.97|20742.85|20742.85|20742.97|20742.97|20742.85|20742.85|0
1728551820000|2024-10-10 09:17:00|20742.79|20742.79|20742.07|20742.07|20742.85|20742.85|20742.07|20742.07|0
1728551830000|2024-10-10 09:17:10|20742.16|20742.16|20741.73|20741.73|20742.16|20742.16|20741.73|20741.73|0
1728551840000|2024-10-10 09:17:20|20741.64|20741.64|20741.41|20741.41|20741.64|20741.64|20741.41|20741.41|0
1728551850000|2024-10-10 09:17:30|20741.36|20741.36|20740.3|20740.3|20741.36|20741.36|20740.3|20740.3|0
1728551860000|2024-10-10 09:17:40|20740.32|20740.32|20740.4|20740.4|20740.4|20740.4|20740.32|20740.32|0
1728551870000|2024-10-10 09:17:50|20740.31|20740.31|20740.4|20740.4|20740.4|20740.4|20740.31|20740.31|0
1728551880000|2024-10-10 09:18:00|20740.09|20740.09|20739.74|20739.74|20740.09|20740.09|20739.74|20739.74|0
1728551890000|2024-10-10 09:18:10|20739.76|20739.76|20739.65|20739.65|20739.76|20739.76|20739.65|20739.65|0
1728551900000|2024-10-10 09:18:20|20739.54|20739.54|20739.54|20739.54|20739.54|20739.54|20739.54|20739.54|0
1728551910000|2024-10-10 09:18:30|20739.25|20739.25|20739.33|20739.33|20739.33|20739.33|20739.25|20739.25|0
1728551920000|2024-10-10 09:18:40|20739.13|20739.13|20738.93|20738.93|20739.13|20739.13|20738.93|20738.93|0
1728551930000|2024-10-10 09:18:50|20738.87|20738.87|20738.6|20738.6|20738.87|20738.87|20738.6|20738.6|0
1728551940000|2024-10-10 09:19:00|20738.47|20738.47|20738.43|20738.43|20738.47|20738.47|20738.43|20738.43|0
1728551950000|2024-10-10 09:19:10|20738.37|20738.37|20738.41|20738.41|20738.45|20738.45|20738.37|20738.37|0
1728551960000|2024-10-10 09:19:20|20738.33|20738.33|20738.31|20738.31|20738.53|20738.53|20738.31|20738.31|0
1728551970000|2024-10-10 09:19:30|20738.36|20738.36|20738.33|20738.33|20738.37|20738.37|20738.28|20738.28|0
1728551980000|2024-10-10 09:19:40|20738.38|20738.38|20738.59|20738.59|20738.59|20738.59|20738.38|20738.38|0
1728551990000|2024-10-10 09:19:50|20738.49|20738.49|20738.49|20738.49|20738.49|20738.49|20738.49|20738.49|0
1728552000000|2024-10-10 09:20:00|20738.97|20738.97|20739.03|20739.03|20739.03|20739.03|20738.84|20738.84|0
1728552010000|2024-10-10 09:20:10|20738.9|20738.9|20738.9|20738.9|20738.9|20738.9|20738.9|20738.9|0
1728552020000|2024-10-10 09:20:20|20738.76|20738.76|20739|20739|20739|20739|20738.71|20738.71|0
1728552030000|2024-10-10 09:20:30|20738.79|20738.79|20738.97|20738.97|20739.07|20739.07|20738.69|20738.69|0
1728552040000|2024-10-10 09:20:40|20738.92|20738.92|20739.25|20739.25|20739.25|20739.25|20738.87|20738.87|0
1728552050000|2024-10-10 09:20:50|20739.09|20739.09|20739.48|20739.48|20739.48|20739.48|20738.87|20738.87|0
1728552060000|2024-10-10 09:21:00|20739.37|20739.37|20739.37|20739.37|20739.37|20739.37|20739.37|20739.37|0
1728552070000|2024-10-10 09:21:10|20739.45|20739.45|20739.65|20739.65|20739.65|20739.65|20739.36|20739.36|0
1728552080000|2024-10-10 09:21:20|20739.73|20739.73|20739.51|20739.51|20739.73|20739.73|20739.4|20739.4|0
1728552090000|2024-10-10 09:21:30|20739.35|20739.35|20739.72|20739.72|20739.72|20739.72|20739.35|20739.35|0
1728552100000|2024-10-10 09:21:40|20739.9|20739.9|20740.23|20740.23|20740.23|20740.23|20739.85|20739.85|0
1728552110000|2024-10-10 09:21:50|20740.25|20740.25|20740.39|20740.39|20740.39|20740.39|20740.25|20740.25|0
1728552120000|2024-10-10 09:22:00|20740.49|20740.49|20740.79|20740.79|20740.79|20740.79|20740.36|20740.36|0
1728552130000|2024-10-10 09:22:10|20740.71|20740.71|20741.04|20741.04|20741.04|20741.04|20740.71|20740.71|0
1728552140000|2024-10-10 09:22:20|20740.96|20740.96|20740.73|20740.73|20740.96|20740.96|20740.73|20740.73|0
1728552150000|2024-10-10 09:22:30|20740.68|20740.68|20740.81|20740.81|20740.81|20740.81|20740.68|20740.68|0
1728552160000|2024-10-10 09:22:40|20741.09|20741.09|20741.09|20741.09|20741.09|20741.09|20741.09|20741.09|0
1728552180000|2024-10-10 09:23:00|20740.9|20740.9|20741.09|20741.09|20741.22|20741.22|20740.9|20740.9|0
1728552190000|2024-10-10 09:23:10|20741.04|20741.04|20740.72|20740.72|20741.04|20741.04|20740.72|20740.72|0
1728552200000|2024-10-10 09:23:20|20740.77|20740.77|20740.41|20740.41|20740.77|20740.77|20740.41|20740.41|0
1728552220000|2024-10-10 09:23:40|20740.32|20740.32|20740.06|20740.06|20740.32|20740.32|20740.06|20740.06|0
1728552230000|2024-10-10 09:23:50|20739.98|20739.98|20739.98|20739.98|20739.98|20739.98|20739.98|20739.98|0
1728552240000|2024-10-10 09:24:00|20739.78|20739.78|20739.81|20739.81|20739.85|20739.85|20739.7|20739.7|0
1728552250000|2024-10-10 09:24:10|20739.89|20739.89|20739.47|20739.47|20740|20740|20739.47|20739.47|0
1728552260000|2024-10-10 09:24:20|20739.75|20739.75|20738.74|20738.74|20739.75|20739.75|20738.74|20738.74|0
1728552270000|2024-10-10 09:24:30|20738.67|20738.67|20738.29|20738.29|20738.67|20738.67|20738.24|20738.24|0
1728552280000|2024-10-10 09:24:40|20738.2|20738.2|20736.75|20736.75|20738.2|20738.2|20736.75|20736.75|0
1728552290000|2024-10-10 09:24:50|20736.55|20736.55|20736.05|20736.05|20736.55|20736.55|20735.56|20735.56|0
1728552300000|2024-10-10 09:25:00|20736|20736|20736.42|20736.42|20736.42|20736.42|20735.73|20735.73|0
1728552310000|2024-10-10 09:25:10|20736.58|20736.58|20737.03|20737.03|20737.03|20737.03|20736.58|20736.58|0
1728552320000|2024-10-10 09:25:20|20737.09|20737.09|20737.09|20737.09|20737.09|20737.09|20737.09|20737.09|0
1728552330000|2024-10-10 09:25:30|20737.15|20737.15|20737.25|20737.25|20737.27|20737.27|20737.15|20737.15|0
1728552340000|2024-10-10 09:25:40|20737.23|20737.23|20737.78|20737.78|20737.78|20737.78|20737.19|20737.19|0
1728552350000|2024-10-10 09:25:50|20738.17|20738.17|20738.24|20738.24|20738.24|20738.24|20738.17|20738.17|0
1728552360000|2024-10-10 09:26:00|20738.26|20738.26|20737.62|20737.62|20738.26|20738.26|20737.55|20737.55|0
1728552370000|2024-10-10 09:26:10|20737.56|20737.56|20737.55|20737.55|20737.56|20737.56|20737.46|20737.46|0
1728552380000|2024-10-10 09:26:20|20737.68|20737.68|20737.1|20737.1|20737.68|20737.68|20737.1|20737.1|0
1728552390000|2024-10-10 09:26:30|20737.15|20737.15|20737.15|20737.15|20737.15|20737.15|20737.09|20737.09|0
1728552400000|2024-10-10 09:26:40|20737.1|20737.1|20736.88|20736.88|20737.2|20737.2|20736.88|20736.88|0
1728552410000|2024-10-10 09:26:50|20737.01|20737.01|20737.01|20737.01|20737.01|20737.01|20737.01|20737.01|0
1728552420000|2024-10-10 09:27:00|20737.13|20737.13|20737.2|20737.2|20737.2|20737.2|20737.09|20737.09|0
1728552430000|2024-10-10 09:27:10|20737.03|20737.03|20737.11|20737.11|20737.11|20737.11|20737.03|20737.03|0
1728552440000|2024-10-10 09:27:20|20737.16|20737.16|20737.07|20737.07|20737.16|20737.16|20737.07|20737.07|0
1728552450000|2024-10-10 09:27:30|20737.08|20737.08|20738.58|20738.58|20738.58|20738.58|20736.91|20736.91|0
1728552460000|2024-10-10 09:27:40|20738.64|20738.64|20738.17|20738.17|20738.64|20738.64|20738.17|20738.17|0
1728552470000|2024-10-10 09:27:50|20738.3|20738.3|20738.95|20738.95|20738.95|20738.95|20738.3|20738.3|0
1728552480000|2024-10-10 09:28:00|20738.85|20738.85|20739.01|20739.01|20739.01|20739.01|20738.67|20738.67|0
1728552490000|2024-10-10 09:28:10|20739.14|20739.14|20739.22|20739.22|20739.25|20739.25|20739.14|20739.14|0
1728552500000|2024-10-10 09:28:20|20739.02|20739.02|20739.27|20739.27|20739.27|20739.27|20739.02|20739.02|0
1728552510000|2024-10-10 09:28:30|20739.19|20739.19|20739.05|20739.05|20739.31|20739.31|20739.05|20739.05|0
1728552520000|2024-10-10 09:28:40|20738.57|20738.57|20738|20738|20739.13|20739.13|20737.87|20737.87|0
1728552530000|2024-10-10 09:28:50|20738.14|20738.14|20737.3|20737.3|20738.14|20738.14|20737.3|20737.3|0
1728552540000|2024-10-10 09:29:00|20737.16|20737.16|20737.1|20737.1|20737.35|20737.35|20737.07|20737.07|0
1728552550000|2024-10-10 09:29:10|20737.17|20737.17|20737.89|20737.89|20737.95|20737.95|20737.17|20737.17|0
1728552560000|2024-10-10 09:29:20|20737.96|20737.96|20737.86|20737.86|20738.1|20738.1|20737.86|20737.86|0
1728552570000|2024-10-10 09:29:30|20737.88|20737.88|20737.99|20737.99|20738.1|20738.1|20737.59|20737.59|0
1728552580000|2024-10-10 09:29:40|20737.92|20737.92|20738.44|20738.44|20738.44|20738.44|20737.88|20737.88|0
1728552590000|2024-10-10 09:29:50|20738.31|20738.31|20738.56|20738.56|20738.56|20738.56|20738.31|20738.31|0
1728552600000|2024-10-10 09:30:00|20738.73|20738.73|20739.54|20739.54|20739.54|20739.54|20738.47|20738.47|0
1728552610000|2024-10-10 09:30:10|20739.49|20739.49|20739.41|20739.41|20739.59|20739.59|20739.41|20739.41|0
1728552620000|2024-10-10 09:30:20|20739.31|20739.31|20739.8|20739.8|20739.8|20739.8|20739.31|20739.31|0
1728552630000|2024-10-10 09:30:30|20740.14|20740.14|20740.74|20740.74|20740.78|20740.78|20740.14|20740.14|0
1728552640000|2024-10-10 09:30:40|20741.08|20741.08|20741.24|20741.24|20741.24|20741.24|20741.05|20741.05|0
1728552650000|2024-10-10 09:30:50|20741.1|20741.1|20741.49|20741.49|20741.51|20741.51|20741.1|20741.1|0
1728552660000|2024-10-10 09:31:00|20741.56|20741.56|20741.44|20741.44|20741.72|20741.72|20741.44|20741.44|0
1728552670000|2024-10-10 09:31:10|20741.5|20741.5|20741.82|20741.82|20741.82|20741.82|20741.5|20741.5|0
1728552680000|2024-10-10 09:31:20|20741.84|20741.84|20742.68|20742.68|20742.68|20742.68|20741.84|20741.84|0
1728552690000|2024-10-10 09:31:30|20742.71|20742.71|20743.14|20743.14|20743.14|20743.14|20742.48|20742.48|0
1728552700000|2024-10-10 09:31:40|20742.94|20742.94|20742.68|20742.68|20742.94|20742.94|20742.48|20742.48|0
1728552710000|2024-10-10 09:31:50|20742.99|20742.99|20743.21|20743.21|20743.21|20743.21|20742.69|20742.69|0
1728552720000|2024-10-10 09:32:00|20743.16|20743.16|20743.06|20743.06|20743.24|20743.24|20742.84|20742.84|0
1728552730000|2024-10-10 09:32:10|20743.11|20743.11|20743.5|20743.5|20743.88|20743.88|20743.11|20743.11|0
1728552740000|2024-10-10 09:32:20|20743.54|20743.54|20743.63|20743.63|20743.63|20743.63|20743.54|20743.54|0
1728552750000|2024-10-10 09:32:30|20744.12|20744.12|20743.86|20743.86|20744.19|20744.19|20743.77|20743.77|0
1728552760000|2024-10-10 09:32:40|20744.06|20744.06|20744.56|20744.56|20744.56|20744.56|20743.71|20743.71|0
1728552770000|2024-10-10 09:32:50|20744.36|20744.36|20744.5|20744.5|20744.62|20744.62|20744.31|20744.31|0
1728552780000|2024-10-10 09:33:00|20744.68|20744.68|20744.67|20744.67|20744.77|20744.77|20744.35|20744.35|0
1728552790000|2024-10-10 09:33:10|20744.5|20744.5|20744.26|20744.26|20744.5|20744.5|20744.2|20744.2|0
1728552800000|2024-10-10 09:33:20|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|0
1728552810000|2024-10-10 09:33:30|20744.45|20744.45|20744.66|20744.66|20744.66|20744.66|20744.34|20744.34|0
1728552820000|2024-10-10 09:33:40|20744.48|20744.48|20744.95|20744.95|20744.95|20744.95|20744.48|20744.48|0
1728552830000|2024-10-10 09:33:50|20745.07|20745.07|20745.34|20745.34|20745.34|20745.34|20744.95|20744.95|0
1728552840000|2024-10-10 09:34:00|20745.45|20745.45|20745.58|20745.58|20745.58|20745.58|20745.37|20745.37|0
1728552850000|2024-10-10 09:34:10|20745.31|20745.31|20745.52|20745.52|20745.52|20745.52|20745.31|20745.31|0
1728552860000|2024-10-10 09:34:20|20745.92|20745.92|20746.32|20746.32|20746.32|20746.32|20745.92|20745.92|0
1728552870000|2024-10-10 09:34:30|20746.4|20746.4|20746.43|20746.43|20746.43|20746.43|20746.35|20746.35|0
1728552880000|2024-10-10 09:34:40|20746.44|20746.44|20746.69|20746.69|20746.69|20746.69|20746.44|20746.44|0
1728552890000|2024-10-10 09:34:50|20746.74|20746.74|20746.69|20746.69|20746.74|20746.74|20746.69|20746.69|0
1728552900000|2024-10-10 09:35:00|20746.58|20746.58|20746.5|20746.5|20746.64|20746.64|20746.5|20746.5|0
1728552910000|2024-10-10 09:35:10|20746.45|20746.45|20747.13|20747.13|20747.18|20747.18|20746.45|20746.45|0
1728552920000|2024-10-10 09:35:20|20747.29|20747.29|20747.42|20747.42|20747.42|20747.42|20747.29|20747.29|0
1728552930000|2024-10-10 09:35:30|20747.34|20747.34|20747.91|20747.91|20747.95|20747.95|20747.34|20747.34|0
1728552940000|2024-10-10 09:35:40|20747.86|20747.86|20747.79|20747.79|20747.86|20747.86|20747.79|20747.79|0
1728552950000|2024-10-10 09:35:50|20747.81|20747.81|20747.66|20747.66|20747.81|20747.81|20747.54|20747.54|0
1728552960000|2024-10-10 09:36:00|20747.79|20747.79|20746.89|20746.89|20747.88|20747.88|20746.89|20746.89|0
1728552970000|2024-10-10 09:36:10|20746.87|20746.87|20746.87|20746.87|20746.87|20746.87|20746.87|20746.87|0
1728552980000|2024-10-10 09:36:20|20746.8|20746.8|20746.7|20746.7|20746.8|20746.8|20746.7|20746.7|0
1728552990000|2024-10-10 09:36:30|20746.52|20746.52|20747.19|20747.19|20747.19|20747.19|20746.52|20746.52|0
1728553000000|2024-10-10 09:36:40|20747.29|20747.29|20747.14|20747.14|20747.29|20747.29|20747.14|20747.14|0
1728553010000|2024-10-10 09:36:50|20747.09|20747.09|20747.41|20747.41|20747.41|20747.41|20747.04|20747.04|0
1728553020000|2024-10-10 09:37:00|20747.36|20747.36|20747.44|20747.44|20747.52|20747.52|20747.36|20747.36|0
1728553030000|2024-10-10 09:37:10|20747.4|20747.4|20747.31|20747.31|20747.4|20747.4|20747.25|20747.25|0
1728553040000|2024-10-10 09:37:20|20747.26|20747.26|20746.98|20746.98|20747.26|20747.26|20746.98|20746.98|0
1728553050000|2024-10-10 09:37:30|20747.15|20747.15|20747.35|20747.35|20747.35|20747.35|20747.02|20747.02|0
1728553060000|2024-10-10 09:37:40|20747.98|20747.98|20748.17|20748.17|20748.18|20748.18|20747.98|20747.98|0
1728553080000|2024-10-10 09:38:00|20748.23|20748.23|20747.87|20747.87|20748.37|20748.37|20747.87|20747.87|0
1728553090000|2024-10-10 09:38:10|20747.74|20747.74|20747.73|20747.73|20747.78|20747.78|20747.72|20747.72|0
1728553100000|2024-10-10 09:38:20|20747.83|20747.83|20748.15|20748.15|20748.15|20748.15|20747.76|20747.76|0
1728553110000|2024-10-10 09:38:30|20748.03|20748.03|20748.03|20748.03|20748.03|20748.03|20748.03|20748.03|0
1728553120000|2024-10-10 09:38:40|20747.89|20747.89|20747.89|20747.89|20747.89|20747.89|20747.89|20747.89|0
1728553130000|2024-10-10 09:38:50|20747.94|20747.94|20747.83|20747.83|20747.94|20747.94|20747.83|20747.83|0
1728553140000|2024-10-10 09:39:00|20747.72|20747.72|20747.72|20747.72|20747.72|20747.72|20747.72|20747.72|0
1728553150000|2024-10-10 09:39:10|20748.13|20748.13|20748.09|20748.09|20748.19|20748.19|20748.09|20748.09|0
1728553160000|2024-10-10 09:39:20|20747.79|20747.79|20747.79|20747.79|20747.79|20747.79|20747.79|20747.79|0
1728553170000|2024-10-10 09:39:30|20748.35|20748.35|20748|20748|20748.35|20748.35|20748|20748|0
1728553180000|2024-10-10 09:39:40|20747.95|20747.95|20748.1|20748.1|20748.1|20748.1|20747.89|20747.89|0
1728553190000|2024-10-10 09:39:50|20748.61|20748.61|20748.41|20748.41|20748.62|20748.62|20748.41|20748.41|0
1728553200000|2024-10-10 09:40:00|20748.32|20748.32|20747.69|20747.69|20748.32|20748.32|20747.69|20747.69|0
1728553210000|2024-10-10 09:40:10|20747.62|20747.62|20747.18|20747.18|20747.74|20747.74|20747.18|20747.18|0
1728553220000|2024-10-10 09:40:20|20747.24|20747.24|20747.03|20747.03|20747.24|20747.24|20747.03|20747.03|0
1728553230000|2024-10-10 09:40:30|20746.94|20746.94|20746.51|20746.51|20746.94|20746.94|20746.3|20746.3|0
1728553240000|2024-10-10 09:40:40|20746.13|20746.13|20746.14|20746.14|20746.35|20746.35|20746.13|20746.13|0
1728553250000|2024-10-10 09:40:50|20746.29|20746.29|20746.84|20746.84|20746.84|20746.84|20746.29|20746.29|0
1728553260000|2024-10-10 09:41:00|20746.92|20746.92|20747.27|20747.27|20747.27|20747.27|20746.92|20746.92|0
1728553270000|2024-10-10 09:41:10|20747.05|20747.05|20747.32|20747.32|20747.32|20747.32|20747.05|20747.05|0
1728553280000|2024-10-10 09:41:20|20747.41|20747.41|20747.24|20747.24|20747.41|20747.41|20747.24|20747.24|0
1728553290000|2024-10-10 09:41:30|20747.38|20747.38|20747.29|20747.29|20747.38|20747.38|20747.29|20747.29|0
1728553300000|2024-10-10 09:41:40|20747.31|20747.31|20747.56|20747.56|20747.56|20747.56|20747.29|20747.29|0
1728553310000|2024-10-10 09:41:50|20747.88|20747.88|20748.02|20748.02|20748.12|20748.12|20747.84|20747.84|0
1728553320000|2024-10-10 09:42:00|20747.86|20747.86|20747.8|20747.8|20747.86|20747.86|20747.8|20747.8|0
1728553330000|2024-10-10 09:42:10|20747.64|20747.64|20747.15|20747.15|20747.71|20747.71|20747.15|20747.15|0
1728553340000|2024-10-10 09:42:20|20747.04|20747.04|20746.75|20746.75|20747.04|20747.04|20746.51|20746.51|0
1728553350000|2024-10-10 09:42:30|20746.91|20746.91|20746.83|20746.83|20746.91|20746.91|20746.7|20746.7|0
1728553360000|2024-10-10 09:42:40|20746.92|20746.92|20746.92|20746.92|20746.92|20746.92|20746.92|20746.92|0
1728553370000|2024-10-10 09:42:50|20747.01|20747.01|20747.32|20747.32|20747.42|20747.42|20747.01|20747.01|0
1728553380000|2024-10-10 09:43:00|20747.22|20747.22|20747.03|20747.03|20747.22|20747.22|20747.03|20747.03|0
1728553390000|2024-10-10 09:43:10|20746.94|20746.94|20747.12|20747.12|20747.12|20747.12|20746.89|20746.89|0
1728553400000|2024-10-10 09:43:20|20747.07|20747.07|20747.23|20747.23|20747.23|20747.23|20746.95|20746.95|0
1728553410000|2024-10-10 09:43:30|20747.27|20747.27|20747.21|20747.21|20747.27|20747.27|20747.19|20747.19|0
1728553420000|2024-10-10 09:43:40|20747.12|20747.12|20747.09|20747.09|20747.23|20747.23|20747.09|20747.09|0
1728553430000|2024-10-10 09:43:50|20747.16|20747.16|20746.89|20746.89|20747.16|20747.16|20746.89|20746.89|0
1728553440000|2024-10-10 09:44:00|20746.69|20746.69|20746.32|20746.32|20746.69|20746.69|20746.17|20746.17|0
1728553450000|2024-10-10 09:44:10|20746.38|20746.38|20745.66|20745.66|20746.38|20746.38|20745.66|20745.66|0
1728553460000|2024-10-10 09:44:20|20745.7|20745.7|20745.66|20745.66|20745.7|20745.7|20745.47|20745.47|0
1728553470000|2024-10-10 09:44:30|20745.62|20745.62|20745.8|20745.8|20745.81|20745.81|20745.62|20745.62|0
1728553480000|2024-10-10 09:44:40|20746.19|20746.19|20746.1|20746.1|20746.19|20746.19|20746.1|20746.1|0
1728553490000|2024-10-10 09:44:50|20746.07|20746.07|20746.37|20746.37|20746.37|20746.37|20746.07|20746.07|0
1728553500000|2024-10-10 09:45:00|20746.47|20746.47|20746.47|20746.47|20746.47|20746.47|20746.47|20746.47|0
1728553510000|2024-10-10 09:45:10|20746.42|20746.42|20746.4|20746.4|20746.42|20746.42|20746.4|20746.4|0
1728553530000|2024-10-10 09:45:30|20746.53|20746.53|20746.74|20746.74|20746.74|20746.74|20746.53|20746.53|0
1728553540000|2024-10-10 09:45:40|20746.95|20746.95|20746.99|20746.99|20746.99|20746.99|20746.76|20746.76|0
1728553550000|2024-10-10 09:45:50|20746.87|20746.87|20747.16|20747.16|20747.37|20747.37|20746.81|20746.81|0
1728553560000|2024-10-10 09:46:00|20747.11|20747.11|20747.31|20747.31|20747.35|20747.35|20747.11|20747.11|0
1728553570000|2024-10-10 09:46:10|20747.24|20747.24|20747.24|20747.24|20747.24|20747.24|20747.24|20747.24|0
1728553580000|2024-10-10 09:46:20|20747.04|20747.04|20746.89|20746.89|20747.04|20747.04|20746.89|20746.89|0
1728553590000|2024-10-10 09:46:30|20746.93|20746.93|20746.56|20746.56|20746.98|20746.98|20746.56|20746.56|0
1728553600000|2024-10-10 09:46:40|20746.7|20746.7|20746.82|20746.82|20746.82|20746.82|20746.63|20746.63|0
1728553610000|2024-10-10 09:46:50|20746.76|20746.76|20746.73|20746.73|20746.76|20746.76|20746.64|20746.64|0
1728553620000|2024-10-10 09:47:00|20746.76|20746.76|20746.76|20746.76|20746.76|20746.76|20746.76|20746.76|0
1728553630000|2024-10-10 09:47:10|20746.71|20746.71|20746.78|20746.78|20746.91|20746.91|20746.71|20746.71|0
1728553650000|2024-10-10 09:47:30|20746.84|20746.84|20746.91|20746.91|20746.91|20746.91|20746.84|20746.84|0
1728553660000|2024-10-10 09:47:40|20746.87|20746.87|20745.9|20745.9|20746.91|20746.91|20745.9|20745.9|0
1728553670000|2024-10-10 09:47:50|20745.91|20745.91|20745.77|20745.77|20746.01|20746.01|20745.69|20745.69|0
1728553680000|2024-10-10 09:48:00|20746.21|20746.21|20746.06|20746.06|20746.21|20746.21|20746|20746|0
1728553690000|2024-10-10 09:48:10|20745.98|20745.98|20746.14|20746.14|20746.14|20746.14|20745.98|20745.98|0
1728553700000|2024-10-10 09:48:20|20746.3|20746.3|20746.12|20746.12|20746.3|20746.3|20745.98|20745.98|0
1728553710000|2024-10-10 09:48:30|20746.03|20746.03|20745.4|20745.4|20746.03|20746.03|20745.4|20745.4|0
1728553720000|2024-10-10 09:48:40|20745.34|20745.34|20745.41|20745.41|20745.41|20745.41|20745.31|20745.31|0
1728553730000|2024-10-10 09:48:50|20745.44|20745.44|20745.22|20745.22|20745.44|20745.44|20745.22|20745.22|0
1728553740000|2024-10-10 09:49:00|20745.11|20745.11|20744.94|20744.94|20745.43|20745.43|20744.94|20744.94|0
1728553750000|2024-10-10 09:49:10|20744.99|20744.99|20744.61|20744.61|20744.99|20744.99|20744.61|20744.61|0
1728553760000|2024-10-10 09:49:20|20744.94|20744.94|20745|20745|20745|20745|20744.84|20744.84|0
1728553770000|2024-10-10 09:49:30|20744.91|20744.91|20745.1|20745.1|20745.1|20745.1|20744.85|20744.85|0
1728553780000|2024-10-10 09:49:40|20745.08|20745.08|20744.8|20744.8|20745.15|20745.15|20744.8|20744.8|0
1728553790000|2024-10-10 09:49:50|20744.56|20744.56|20745.02|20745.02|20745.02|20745.02|20744.56|20744.56|0
1728553800000|2024-10-10 09:50:00|20744.99|20744.99|20745.03|20745.03|20745.07|20745.07|20744.68|20744.68|0
1728553810000|2024-10-10 09:50:10|20744.96|20744.96|20744.64|20744.64|20744.96|20744.96|20744.59|20744.59|0
1728553820000|2024-10-10 09:50:20|20744.46|20744.46|20744.19|20744.19|20744.53|20744.53|20744.19|20744.19|0
1728553830000|2024-10-10 09:50:30|20744.39|20744.39|20744.28|20744.28|20744.46|20744.46|20744.28|20744.28|0
1728553840000|2024-10-10 09:50:40|20744.21|20744.21|20745.23|20745.23|20745.23|20745.23|20744.21|20744.21|0
1728553850000|2024-10-10 09:50:50|20745.13|20745.13|20744.93|20744.93|20745.19|20745.19|20744.93|20744.93|0
1728553860000|2024-10-10 09:51:00|20745.01|20745.01|20744.62|20744.62|20745.01|20745.01|20744.59|20744.59|0
1728553870000|2024-10-10 09:51:10|20744.53|20744.53|20744.75|20744.75|20744.78|20744.78|20744.53|20744.53|0
1728553880000|2024-10-10 09:51:20|20744.91|20744.91|20744.93|20744.93|20744.93|20744.93|20744.91|20744.91|0
1728553890000|2024-10-10 09:51:30|20744.99|20744.99|20744.93|20744.93|20744.99|20744.99|20744.93|20744.93|0
1728553900000|2024-10-10 09:51:40|20745.13|20745.13|20745.38|20745.38|20745.38|20745.38|20745.13|20745.13|0
1728553920000|2024-10-10 09:52:00|20745.47|20745.47|20745.16|20745.16|20745.47|20745.47|20745.16|20745.16|0
1728553930000|2024-10-10 09:52:10|20745.17|20745.17|20745.27|20745.27|20745.3|20745.3|20745.17|20745.17|0
1728553940000|2024-10-10 09:52:20|20745.14|20745.14|20745.02|20745.02|20745.14|20745.14|20744.93|20744.93|0
1728553950000|2024-10-10 09:52:30|20745.14|20745.14|20745.02|20745.02|20745.14|20745.14|20745.02|20745.02|0
1728553960000|2024-10-10 09:52:40|20745.18|20745.18|20745.18|20745.18|20745.18|20745.18|20745.18|20745.18|0
1728553970000|2024-10-10 09:52:50|20745.31|20745.31|20745.12|20745.12|20745.34|20745.34|20745.12|20745.12|0
1728553990000|2024-10-10 09:53:10|20745.24|20745.24|20745.78|20745.78|20745.78|20745.78|20745.24|20745.24|0
1728554000000|2024-10-10 09:53:20|20745.75|20745.75|20746.47|20746.47|20746.49|20746.49|20745.75|20745.75|0
1728554010000|2024-10-10 09:53:30|20746.53|20746.53|20746.7|20746.7|20746.7|20746.7|20746.51|20746.51|0
1728554020000|2024-10-10 09:53:40|20746.8|20746.8|20746.7|20746.7|20746.8|20746.8|20746.7|20746.7|0
1728554030000|2024-10-10 09:53:50|20746.69|20746.69|20746.79|20746.79|20746.79|20746.79|20746.69|20746.69|0
1728554040000|2024-10-10 09:54:00|20746.74|20746.74|20747.94|20747.94|20747.94|20747.94|20746.74|20746.74|0
1728554050000|2024-10-10 09:54:10|20748.11|20748.11|20748.23|20748.23|20748.23|20748.23|20748.11|20748.11|0
1728554060000|2024-10-10 09:54:20|20748.25|20748.25|20748.2|20748.2|20748.25|20748.25|20748.2|20748.2|0
1728554070000|2024-10-10 09:54:30|20748.1|20748.1|20748.17|20748.17|20748.17|20748.17|20748.1|20748.1|0
1728554080000|2024-10-10 09:54:40|20748.54|20748.54|20749.09|20749.09|20749.09|20749.09|20748.54|20748.54|0
1728554090000|2024-10-10 09:54:50|20749.21|20749.21|20749.36|20749.36|20749.42|20749.42|20749.21|20749.21|0
1728554100000|2024-10-10 09:55:00|20749.15|20749.15|20749.97|20749.97|20750|20750|20749.04|20749.04|0
1728554110000|2024-10-10 09:55:10|20750.03|20750.03|20750.41|20750.41|20750.41|20750.41|20750.03|20750.03|0
1728554120000|2024-10-10 09:55:20|20750.42|20750.42|20750.58|20750.58|20750.59|20750.59|20750.42|20750.42|0
1728554130000|2024-10-10 09:55:30|20750.47|20750.47|20750.8|20750.8|20750.8|20750.8|20750.47|20750.47|0
1728554140000|2024-10-10 09:55:40|20750.74|20750.74|20750.79|20750.79|20750.79|20750.79|20750.7|20750.7|0
1728554150000|2024-10-10 09:55:50|20750.85|20750.85|20751.12|20751.12|20751.12|20751.12|20750.85|20750.85|0
1728554170000|2024-10-10 09:56:10|20751.11|20751.11|20750.98|20750.98|20751.11|20751.11|20750.94|20750.94|0
1728554180000|2024-10-10 09:56:20|20751.03|20751.03|20751.05|20751.05|20751.29|20751.29|20750.94|20750.94|0
1728554190000|2024-10-10 09:56:30|20751.12|20751.12|20750.89|20750.89|20751.12|20751.12|20750.89|20750.89|0
1728554200000|2024-10-10 09:56:40|20750.91|20750.91|20751.25|20751.25|20751.34|20751.34|20750.91|20750.91|0
1728554210000|2024-10-10 09:56:50|20751.34|20751.34|20751.42|20751.42|20751.73|20751.73|20751.08|20751.08|0
1728554220000|2024-10-10 09:57:00|20751.73|20751.73|20752.06|20752.06|20752.06|20752.06|20751.73|20751.73|0
1728554230000|2024-10-10 09:57:10|20752.43|20752.43|20752.63|20752.63|20752.66|20752.66|20752.43|20752.43|0
1728554240000|2024-10-10 09:57:20|20752.7|20752.7|20753.05|20753.05|20753.05|20753.05|20752.62|20752.62|0
1728554250000|2024-10-10 09:57:30|20753.18|20753.18|20752.64|20752.64|20753.18|20753.18|20752.64|20752.64|0
1728554260000|2024-10-10 09:57:40|20752.65|20752.65|20752.63|20752.63|20752.65|20752.65|20752.63|20752.63|0
1728554270000|2024-10-10 09:57:50|20752.75|20752.75|20752.85|20752.85|20752.85|20752.85|20752.75|20752.75|0
1728554280000|2024-10-10 09:58:00|20753.02|20753.02|20753.36|20753.36|20753.36|20753.36|20752.86|20752.86|0
1728554290000|2024-10-10 09:58:10|20753.53|20753.53|20753.47|20753.47|20753.68|20753.68|20753.47|20753.47|0
1728554300000|2024-10-10 09:58:20|20753.57|20753.57|20753.57|20753.57|20753.63|20753.63|20753.51|20753.51|0
1728554310000|2024-10-10 09:58:30|20753.7|20753.7|20753.7|20753.7|20753.7|20753.7|20753.7|20753.7|0
1728554320000|2024-10-10 09:58:40|20753.78|20753.78|20753.85|20753.85|20753.94|20753.94|20753.57|20753.57|0
1728554330000|2024-10-10 09:58:50|20753.8|20753.8|20753.76|20753.76|20753.8|20753.8|20753.68|20753.68|0
1728554340000|2024-10-10 09:59:00|20753.83|20753.83|20753.83|20753.83|20753.83|20753.83|20753.83|20753.83|0
1728554350000|2024-10-10 09:59:10|20753.6|20753.6|20753.78|20753.78|20754.06|20754.06|20753.6|20753.6|0
1728554360000|2024-10-10 09:59:20|20753.89|20753.89|20753.91|20753.91|20753.91|20753.91|20753.89|20753.89|0
1728554370000|2024-10-10 09:59:30|20754.07|20754.07|20754.53|20754.53|20754.53|20754.53|20754.07|20754.07|0
1728554380000|2024-10-10 09:59:40|20754.51|20754.51|20754.86|20754.86|20754.86|20754.86|20754.51|20754.51|0
1728554390000|2024-10-10 09:59:50|20754.8|20754.8|20755.37|20755.37|20755.37|20755.37|20754.71|20754.71|0
1728554400000|2024-10-10 10:00:00|20755.69|20755.69|20755.57|20755.57|20755.74|20755.74|20755.49|20755.49|0
1728554410000|2024-10-10 10:00:10|20755.64|20755.64|20755.88|20755.88|20755.88|20755.88|20755.64|20755.64|0
1728554420000|2024-10-10 10:00:20|20755.76|20755.76|20755.12|20755.12|20755.78|20755.78|20755.12|20755.12|0
1728554430000|2024-10-10 10:00:30|20755.21|20755.21|20755.3|20755.3|20755.3|20755.3|20755.09|20755.09|0
1728554440000|2024-10-10 10:00:40|20755.39|20755.39|20755.39|20755.39|20755.47|20755.47|20755.39|20755.39|0
1728554450000|2024-10-10 10:00:50|20755.63|20755.63|20755.63|20755.63|20755.63|20755.63|20755.63|20755.63|0
1728554460000|2024-10-10 10:01:00|20755.54|20755.54|20755.99|20755.99|20755.99|20755.99|20755.49|20755.49|0
1728554470000|2024-10-10 10:01:10|20755.56|20755.56|20755.34|20755.34|20755.56|20755.56|20755.34|20755.34|0
1728554480000|2024-10-10 10:01:20|20755.43|20755.43|20755.29|20755.29|20755.48|20755.48|20755.29|20755.29|0
1728554510000|2024-10-10 10:01:50|20755.2|20755.2|20755.16|20755.16|20755.2|20755.2|20755.16|20755.16|0
1728554520000|2024-10-10 10:02:00|20755.28|20755.28|20755.28|20755.28|20755.28|20755.28|20755.28|20755.28|0
1728554530000|2024-10-10 10:02:10|20755.33|20755.33|20755.57|20755.57|20755.57|20755.57|20755.33|20755.33|0
1728554540000|2024-10-10 10:02:20|20755.37|20755.37|20756.08|20756.08|20756.28|20756.28|20755.37|20755.37|0
1728554550000|2024-10-10 10:02:30|20756|20756|20755.74|20755.74|20756|20756|20755.74|20755.74|0
1728554560000|2024-10-10 10:02:40|20755.99|20755.99|20755.97|20755.97|20755.99|20755.99|20755.93|20755.93|0
1728554580000|2024-10-10 10:03:00|20756.08|20756.08|20755.99|20755.99|20756.08|20756.08|20755.88|20755.88|0
1728554590000|2024-10-10 10:03:10|20755.97|20755.97|20755.97|20755.97|20755.97|20755.97|20755.97|20755.97|0
1728554600000|2024-10-10 10:03:20|20755.64|20755.64|20755.71|20755.71|20755.71|20755.71|20755.44|20755.44|0
1728554610000|2024-10-10 10:03:30|20755.63|20755.63|20755.58|20755.58|20755.63|20755.63|20755.58|20755.58|0
1728554620000|2024-10-10 10:03:40|20755.54|20755.54|20756.04|20756.04|20756.04|20756.04|20755.54|20755.54|0
1728554630000|2024-10-10 10:03:50|20755.51|20755.51|20755.88|20755.88|20755.88|20755.88|20755.51|20755.51|0
1728554640000|2024-10-10 10:04:00|20755.86|20755.86|20755.68|20755.68|20755.86|20755.86|20755.68|20755.68|0
1728554650000|2024-10-10 10:04:10|20755.47|20755.47|20755.57|20755.57|20755.57|20755.57|20755.47|20755.47|0
1728554660000|2024-10-10 10:04:20|20755.76|20755.76|20755.7|20755.7|20755.91|20755.91|20755.7|20755.7|0
1728554670000|2024-10-10 10:04:30|20755.6|20755.6|20755.39|20755.39|20755.6|20755.6|20755.39|20755.39|0
1728554680000|2024-10-10 10:04:40|20755.45|20755.45|20755.56|20755.56|20755.56|20755.56|20755.45|20755.45|0
1728554690000|2024-10-10 10:04:50|20755.6|20755.6|20756.46|20756.46|20756.46|20756.46|20755.6|20755.6|0
1728554700000|2024-10-10 10:05:00|20756.56|20756.56|20756.65|20756.65|20756.74|20756.74|20756.56|20756.56|0
1728554720000|2024-10-10 10:05:20|20756.53|20756.53|20757.11|20757.11|20757.11|20757.11|20756.53|20756.53|0
1728554730000|2024-10-10 10:05:30|20757.12|20757.12|20756.56|20756.56|20757.12|20757.12|20756.56|20756.56|0
1728554740000|2024-10-10 10:05:40|20756.47|20756.47|20756.35|20756.35|20756.53|20756.53|20756.35|20756.35|0
1728554750000|2024-10-10 10:05:50|20756.22|20756.22|20755.9|20755.9|20756.34|20756.34|20755.74|20755.74|0
1728554760000|2024-10-10 10:06:00|20755.94|20755.94|20755.94|20755.94|20755.94|20755.94|20755.87|20755.87|0
1728554770000|2024-10-10 10:06:10|20755.8|20755.8|20756.09|20756.09|20756.09|20756.09|20755.45|20755.45|0
1728554780000|2024-10-10 10:06:20|20755.84|20755.84|20756.22|20756.22|20756.22|20756.22|20755.67|20755.67|0
1728554790000|2024-10-10 10:06:30|20756.32|20756.32|20756.79|20756.79|20756.79|20756.79|20756.32|20756.32|0
1728554800000|2024-10-10 10:06:40|20756.69|20756.69|20757.4|20757.4|20757.4|20757.4|20756.69|20756.69|0
1728554810000|2024-10-10 10:06:50|20757.35|20757.35|20757.35|20757.35|20757.35|20757.35|20757.35|20757.35|0
1728554820000|2024-10-10 10:07:00|20757.4|20757.4|20757.1|20757.1|20757.4|20757.4|20756.95|20756.95|0
1728554830000|2024-10-10 10:07:10|20757.06|20757.06|20757.01|20757.01|20757.08|20757.08|20757|20757|0
1728554840000|2024-10-10 10:07:20|20756.91|20756.91|20757.01|20757.01|20757.01|20757.01|20756.91|20756.91|0
1728554850000|2024-10-10 10:07:30|20756.54|20756.54|20756.78|20756.78|20756.78|20756.78|20756.54|20756.54|0
1728554860000|2024-10-10 10:07:40|20756.73|20756.73|20755.96|20755.96|20756.73|20756.73|20755.68|20755.68|0
1728554870000|2024-10-10 10:07:50|20756|20756|20755.84|20755.84|20756.03|20756.03|20755.84|20755.84|0
1728554880000|2024-10-10 10:08:00|20755.53|20755.53|20755.96|20755.96|20755.96|20755.96|20755.53|20755.53|0
1728554890000|2024-10-10 10:08:10|20756|20756|20755.73|20755.73|20756.07|20756.07|20755.69|20755.69|0
1728554900000|2024-10-10 10:08:20|20755.83|20755.83|20755.83|20755.83|20756.01|20756.01|20755.83|20755.83|0
1728554910000|2024-10-10 10:08:30|20755.92|20755.92|20755.43|20755.43|20755.92|20755.92|20755.43|20755.43|0
1728554920000|2024-10-10 10:08:40|20755.08|20755.08|20755.08|20755.08|20755.12|20755.12|20755.08|20755.08|0
1728554930000|2024-10-10 10:08:50|20755.12|20755.12|20755.19|20755.19|20755.23|20755.23|20755.12|20755.12|0
1728554940000|2024-10-10 10:09:00|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|20755.15|0
1728554950000|2024-10-10 10:09:10|20755.56|20755.56|20755.94|20755.94|20755.94|20755.94|20755.56|20755.56|0
1728554960000|2024-10-10 10:09:20|20756.04|20756.04|20756.24|20756.24|20756.24|20756.24|20756.04|20756.04|0
1728554970000|2024-10-10 10:09:30|20756.28|20756.28|20756.29|20756.29|20756.29|20756.29|20756.28|20756.28|0
1728554980000|2024-10-10 10:09:40|20756.22|20756.22|20756.22|20756.22|20756.22|20756.22|20756.22|20756.22|0
1728554990000|2024-10-10 10:09:50|20756.31|20756.31|20756.31|20756.31|20756.31|20756.31|20756.31|20756.31|0
1728555000000|2024-10-10 10:10:00|20756.32|20756.32|20756.5|20756.5|20756.51|20756.51|20756.32|20756.32|0
1728555010000|2024-10-10 10:10:10|20756.39|20756.39|20756.3|20756.3|20756.39|20756.39|20756.3|20756.3|0
1728555020000|2024-10-10 10:10:20|20756.35|20756.35|20756.25|20756.25|20756.35|20756.35|20756.21|20756.21|0
1728555030000|2024-10-10 10:10:30|20756.14|20756.14|20755.8|20755.8|20756.14|20756.14|20755.8|20755.8|0
1728555040000|2024-10-10 10:10:40|20756|20756|20755.73|20755.73|20756.05|20756.05|20755.71|20755.71|0
1728555050000|2024-10-10 10:10:50|20755.7|20755.7|20756.41|20756.41|20756.41|20756.41|20755.7|20755.7|0
1728555060000|2024-10-10 10:11:00|20756.35|20756.35|20756.14|20756.14|20756.35|20756.35|20756.14|20756.14|0
1728555070000|2024-10-10 10:11:10|20755.98|20755.98|20756.48|20756.48|20756.48|20756.48|20755.98|20755.98|0
1728555080000|2024-10-10 10:11:20|20757.23|20757.23|20757.01|20757.01|20757.23|20757.23|20757.01|20757.01|0
1728555090000|2024-10-10 10:11:30|20756.84|20756.84|20756.73|20756.73|20756.84|20756.84|20756.59|20756.59|0
1728555100000|2024-10-10 10:11:40|20756.84|20756.84|20756.84|20756.84|20756.84|20756.84|20756.84|20756.84|0
1728555110000|2024-10-10 10:11:50|20756.91|20756.91|20756.91|20756.91|20756.91|20756.91|20756.91|20756.91|0
1728555120000|2024-10-10 10:12:00|20756.88|20756.88|20757.03|20757.03|20757.14|20757.14|20756.88|20756.88|0
1728555130000|2024-10-10 10:12:10|20757.23|20757.23|20757.29|20757.29|20757.37|20757.37|20757.23|20757.23|0
1728555140000|2024-10-10 10:12:20|20756.84|20756.84|20757.07|20757.07|20757.07|20757.07|20756.81|20756.81|0
1728555160000|2024-10-10 10:12:40|20757.08|20757.08|20756.99|20756.99|20757.08|20757.08|20756.99|20756.99|0
1728555170000|2024-10-10 10:12:50|20756.8|20756.8|20756.83|20756.83|20756.83|20756.83|20756.74|20756.74|0
1728555180000|2024-10-10 10:13:00|20757.03|20757.03|20757.31|20757.31|20757.33|20757.33|20757.03|20757.03|0
1728555190000|2024-10-10 10:13:10|20757.37|20757.37|20757.4|20757.4|20757.46|20757.46|20757.37|20757.37|0
1728555210000|2024-10-10 10:13:30|20757.41|20757.41|20757.22|20757.22|20757.41|20757.41|20757.22|20757.22|0
1728555220000|2024-10-10 10:13:40|20757.2|20757.2|20757.36|20757.36|20757.36|20757.36|20757.18|20757.18|0
1728555230000|2024-10-10 10:13:50|20757.6|20757.6|20757.48|20757.48|20757.6|20757.6|20757.48|20757.48|0
1728555240000|2024-10-10 10:14:00|20757.53|20757.53|20756.99|20756.99|20757.53|20757.53|20756.95|20756.95|0
1728555250000|2024-10-10 10:14:10|20756.95|20756.95|20757.04|20757.04|20757.04|20757.04|20756.95|20756.95|0
1728555260000|2024-10-10 10:14:20|20756.96|20756.96|20756.51|20756.51|20757.07|20757.07|20756.51|20756.51|0
1728555280000|2024-10-10 10:14:40|20756.62|20756.62|20756.78|20756.78|20756.81|20756.81|20756.62|20756.62|0
1728555290000|2024-10-10 10:14:50|20756.93|20756.93|20756.96|20756.96|20756.96|20756.96|20756.86|20756.86|0
1728555300000|2024-10-10 10:15:00|20756.88|20756.88|20756.83|20756.83|20756.95|20756.95|20756.79|20756.79|0
1728555310000|2024-10-10 10:15:10|20756.98|20756.98|20756.82|20756.82|20756.98|20756.98|20756.82|20756.82|0
1728555320000|2024-10-10 10:15:20|20756.73|20756.73|20756.81|20756.81|20756.81|20756.81|20756.73|20756.73|0
1728555330000|2024-10-10 10:15:30|20756.77|20756.77|20756.68|20756.68|20756.78|20756.78|20756.68|20756.68|0
1728555340000|2024-10-10 10:15:40|20756.62|20756.62|20756.5|20756.5|20756.62|20756.62|20756.5|20756.5|0
1728555350000|2024-10-10 10:15:50|20756.4|20756.4|20756.18|20756.18|20756.45|20756.45|20756.07|20756.07|0
1728555360000|2024-10-10 10:16:00|20756.15|20756.15|20756.27|20756.27|20756.27|20756.27|20756.15|20756.15|0
1728555370000|2024-10-10 10:16:10|20755.96|20755.96|20756.09|20756.09|20756.1|20756.1|20755.94|20755.94|0
1728555380000|2024-10-10 10:16:20|20755.97|20755.97|20755.93|20755.93|20755.97|20755.97|20755.93|20755.93|0
1728555390000|2024-10-10 10:16:30|20755.84|20755.84|20755.79|20755.79|20756.13|20756.13|20755.79|20755.79|0
1728555400000|2024-10-10 10:16:40|20755.54|20755.54|20755.38|20755.38|20755.54|20755.54|20755.38|20755.38|0
1728555410000|2024-10-10 10:16:50|20755.29|20755.29|20755.26|20755.26|20755.29|20755.29|20755.19|20755.19|0
1728555420000|2024-10-10 10:17:00|20755.15|20755.15|20754.89|20754.89|20755.15|20755.15|20754.87|20754.87|0
1728555430000|2024-10-10 10:17:10|20754.76|20754.76|20754.88|20754.88|20754.88|20754.88|20754.76|20754.76|0
1728555440000|2024-10-10 10:17:20|20754.63|20754.63|20754.63|20754.63|20754.63|20754.63|20754.63|20754.63|0
1728555450000|2024-10-10 10:17:30|20754.57|20754.57|20754.33|20754.33|20754.62|20754.62|20754.33|20754.33|0
1728555460000|2024-10-10 10:17:40|20754.14|20754.14|20753.94|20753.94|20754.19|20754.19|20753.94|20753.94|0
1728555470000|2024-10-10 10:17:50|20753.88|20753.88|20753.87|20753.87|20753.88|20753.88|20753.75|20753.75|0
1728555480000|2024-10-10 10:18:00|20753.88|20753.88|20753.38|20753.38|20753.88|20753.88|20753.38|20753.38|0
1728555490000|2024-10-10 10:18:10|20753.57|20753.57|20753.38|20753.38|20753.57|20753.57|20753.38|20753.38|0
1728555500000|2024-10-10 10:18:20|20753.32|20753.32|20753.32|20753.32|20753.32|20753.32|20753.32|20753.32|0
1728555510000|2024-10-10 10:18:30|20753.26|20753.26|20753.22|20753.22|20753.26|20753.26|20753.16|20753.16|0
1728555520000|2024-10-10 10:18:40|20753.19|20753.19|20752.56|20752.56|20753.19|20753.19|20752.38|20752.38|0
1728555530000|2024-10-10 10:18:50|20752.57|20752.57|20752.85|20752.85|20753|20753|20752.57|20752.57|0
1728555540000|2024-10-10 10:19:00|20752.77|20752.77|20752.66|20752.66|20752.8|20752.8|20752.66|20752.66|0
1728555550000|2024-10-10 10:19:10|20752.57|20752.57|20752.63|20752.63|20752.63|20752.63|20752.57|20752.57|0
1728555560000|2024-10-10 10:19:20|20752.7|20752.7|20752.24|20752.24|20752.7|20752.7|20752.24|20752.24|0
1728555570000|2024-10-10 10:19:30|20752.32|20752.32|20752.18|20752.18|20752.32|20752.32|20752.18|20752.18|0
1728555580000|2024-10-10 10:19:40|20751.96|20751.96|20751.96|20751.96|20751.96|20751.96|20751.96|20751.96|0
1728555590000|2024-10-10 10:19:50|20751.75|20751.75|20751.43|20751.43|20751.75|20751.75|20751.43|20751.43|0
1728555600000|2024-10-10 10:20:00|20751.35|20751.35|20751.27|20751.27|20751.35|20751.35|20751.27|20751.27|0
1728555610000|2024-10-10 10:20:10|20751.35|20751.35|20751.42|20751.42|20751.45|20751.45|20751.35|20751.35|0
1728555620000|2024-10-10 10:20:20|20751.45|20751.45|20751.38|20751.38|20751.45|20751.45|20751.38|20751.38|0
1728555630000|2024-10-10 10:20:30|20751.47|20751.47|20751.47|20751.47|20751.47|20751.47|20751.47|20751.47|0
1728555640000|2024-10-10 10:20:40|20751.46|20751.46|20751.35|20751.35|20751.46|20751.46|20751.35|20751.35|0
1728555650000|2024-10-10 10:20:50|20751.24|20751.24|20751.21|20751.21|20751.24|20751.24|20751.16|20751.16|0
1728555660000|2024-10-10 10:21:00|20751.06|20751.06|20750.97|20750.97|20751.06|20751.06|20750.73|20750.73|0
1728555670000|2024-10-10 10:21:10|20750.84|20750.84|20751.02|20751.02|20751.14|20751.14|20750.84|20750.84|0
1728555680000|2024-10-10 10:21:20|20750.96|20750.96|20751.36|20751.36|20751.36|20751.36|20750.96|20750.96|0
1728555690000|2024-10-10 10:21:30|20751.31|20751.31|20751.38|20751.38|20751.38|20751.38|20751.31|20751.31|0
1728555700000|2024-10-10 10:21:40|20751.24|20751.24|20751.08|20751.08|20751.24|20751.24|20751.08|20751.08|0
1728555710000|2024-10-10 10:21:50|20751.15|20751.15|20750.98|20750.98|20751.15|20751.15|20750.98|20750.98|0
1728555720000|2024-10-10 10:22:00|20750.91|20750.91|20751.37|20751.37|20751.43|20751.43|20750.91|20750.91|0
1728555730000|2024-10-10 10:22:10|20751.23|20751.23|20751.02|20751.02|20751.38|20751.38|20751.02|20751.02|0
1728555740000|2024-10-10 10:22:20|20750.98|20750.98|20750.9|20750.9|20750.98|20750.98|20750.89|20750.89|0
1728555750000|2024-10-10 10:22:30|20750.94|20750.94|20750.3|20750.3|20750.94|20750.94|20750.3|20750.3|0
1728555760000|2024-10-10 10:22:40|20750.27|20750.27|20750.3|20750.3|20750.3|20750.3|20750.27|20750.27|0
1728555770000|2024-10-10 10:22:50|20750.18|20750.18|20750.18|20750.18|20750.18|20750.18|20750.18|20750.18|0
1728555780000|2024-10-10 10:23:00|20749.97|20749.97|20750.19|20750.19|20750.19|20750.19|20749.97|20749.97|0
1728555790000|2024-10-10 10:23:10|20750.07|20750.07|20750.17|20750.17|20750.21|20750.21|20750.05|20750.05|0
1728555800000|2024-10-10 10:23:20|20749.95|20749.95|20748.19|20748.19|20749.95|20749.95|20748.09|20748.09|0
1728555810000|2024-10-10 10:23:30|20748.33|20748.33|20747.87|20747.87|20748.33|20748.33|20747.87|20747.87|0
1728555820000|2024-10-10 10:23:40|20747.83|20747.83|20747.89|20747.89|20747.89|20747.89|20747.69|20747.69|0
1728555830000|2024-10-10 10:23:50|20747.74|20747.74|20746.81|20746.81|20747.74|20747.74|20746.81|20746.81|0
1728555840000|2024-10-10 10:24:00|20746.76|20746.76|20746.4|20746.4|20746.76|20746.76|20746.4|20746.4|0
1728555850000|2024-10-10 10:24:10|20746.27|20746.27|20745.15|20745.15|20746.27|20746.27|20745.15|20745.15|0
1728555860000|2024-10-10 10:24:20|20745.05|20745.05|20744.25|20744.25|20745.07|20745.07|20744.25|20744.25|0
1728555870000|2024-10-10 10:24:30|20744.6|20744.6|20744.65|20744.65|20744.98|20744.98|20744.47|20744.47|0
1728555880000|2024-10-10 10:24:40|20744.79|20744.79|20744.58|20744.58|20744.88|20744.88|20744.38|20744.38|0
1728555890000|2024-10-10 10:24:50|20744.67|20744.67|20744.81|20744.81|20744.81|20744.81|20744.67|20744.67|0
1728555900000|2024-10-10 10:25:00|20744.72|20744.72|20744.81|20744.81|20745.08|20745.08|20744.72|20744.72|0
1728555910000|2024-10-10 10:25:10|20744.8|20744.8|20744.88|20744.88|20744.88|20744.88|20744.8|20744.8|0
1728555920000|2024-10-10 10:25:20|20744.78|20744.78|20744.57|20744.57|20744.78|20744.78|20744.57|20744.57|0
1728555930000|2024-10-10 10:25:30|20745.68|20745.68|20745.48|20745.48|20745.68|20745.68|20745.48|20745.48|0
1728555940000|2024-10-10 10:25:40|20745.12|20745.12|20745.06|20745.06|20745.12|20745.12|20745.01|20745.01|0
1728555950000|2024-10-10 10:25:50|20745.11|20745.11|20745.08|20745.08|20745.27|20745.27|20745.08|20745.08|0
1728555960000|2024-10-10 10:26:00|20745.14|20745.14|20745.08|20745.08|20745.17|20745.17|20745.08|20745.08|0
1728555970000|2024-10-10 10:26:10|20744.98|20744.98|20744.92|20744.92|20744.98|20744.98|20744.92|20744.92|0
1728555980000|2024-10-10 10:26:20|20744.75|20744.75|20744.71|20744.71|20744.75|20744.75|20744.71|20744.71|0
1728555990000|2024-10-10 10:26:30|20744.88|20744.88|20744.8|20744.8|20744.88|20744.88|20744.8|20744.8|0
1728556000000|2024-10-10 10:26:40|20744.93|20744.93|20744.51|20744.51|20744.93|20744.93|20744.51|20744.51|0
1728556010000|2024-10-10 10:26:50|20744.88|20744.88|20744.44|20744.44|20744.88|20744.88|20744.36|20744.36|0
1728556020000|2024-10-10 10:27:00|20744.45|20744.45|20744.44|20744.44|20744.45|20744.45|20744.37|20744.37|0
1728556030000|2024-10-10 10:27:10|20744.17|20744.17|20744|20744|20744.17|20744.17|20744|20744|0
1728556040000|2024-10-10 10:27:20|20743.86|20743.86|20743.91|20743.91|20744.12|20744.12|20743.86|20743.86|0
1728556050000|2024-10-10 10:27:30|20743.65|20743.65|20743.64|20743.64|20743.65|20743.65|20743.64|20743.64|0
1728556070000|2024-10-10 10:27:50|20743.73|20743.73|20743.66|20743.66|20743.76|20743.76|20743.49|20743.49|0
1728556080000|2024-10-10 10:28:00|20743.56|20743.56|20743.08|20743.08|20743.56|20743.56|20743.08|20743.08|0
1728556090000|2024-10-10 10:28:10|20743.21|20743.21|20743.24|20743.24|20743.24|20743.24|20743.21|20743.21|0
1728556100000|2024-10-10 10:28:20|20743.31|20743.31|20743.2|20743.2|20743.31|20743.31|20743.2|20743.2|0
1728556110000|2024-10-10 10:28:30|20742.96|20742.96|20743.29|20743.29|20743.29|20743.29|20742.87|20742.87|0
1728556120000|2024-10-10 10:28:40|20743.35|20743.35|20743.19|20743.19|20743.35|20743.35|20743.05|20743.05|0
1728556130000|2024-10-10 10:28:50|20743.24|20743.24|20743.32|20743.32|20743.32|20743.32|20743.24|20743.24|0
1728556140000|2024-10-10 10:29:00|20743.38|20743.38|20743.5|20743.5|20743.5|20743.5|20743.33|20743.33|0
1728556150000|2024-10-10 10:29:10|20743.61|20743.61|20743.83|20743.83|20743.83|20743.83|20743.61|20743.61|0
1728556160000|2024-10-10 10:29:20|20744.21|20744.21|20744.13|20744.13|20744.31|20744.31|20744.13|20744.13|0
1728556170000|2024-10-10 10:29:30|20744.24|20744.24|20744.24|20744.24|20744.34|20744.34|20744.19|20744.19|0
1728556180000|2024-10-10 10:29:40|20744|20744|20743.64|20743.64|20744|20744|20743.64|20743.64|0
1728556190000|2024-10-10 10:29:50|20743.65|20743.65|20743.58|20743.58|20743.65|20743.65|20743.58|20743.58|0
1728556200000|2024-10-10 10:30:00|20743.64|20743.64|20743.9|20743.9|20744.09|20744.09|20743.64|20743.64|0
1728556210000|2024-10-10 10:30:10|20744.04|20744.04|20743.35|20743.35|20744.13|20744.13|20743.16|20743.16|0
1728556220000|2024-10-10 10:30:20|20743.05|20743.05|20742.64|20742.64|20743.06|20743.06|20742.61|20742.61|0
1728556230000|2024-10-10 10:30:30|20742.63|20742.63|20742.51|20742.51|20742.72|20742.72|20742.51|20742.51|0
1728556240000|2024-10-10 10:30:40|20740.65|20740.65|20740.65|20740.65|20740.77|20740.77|20740.65|20740.65|0
1728556250000|2024-10-10 10:30:50|20740.23|20740.23|20740.53|20740.53|20740.82|20740.82|20740.23|20740.23|0
1728556260000|2024-10-10 10:31:00|20740.63|20740.63|20740.62|20740.62|20740.63|20740.63|20740.57|20740.57|0
1728556270000|2024-10-10 10:31:10|20740.68|20740.68|20740.49|20740.49|20740.68|20740.68|20740.49|20740.49|0
1728556280000|2024-10-10 10:31:20|20739.67|20739.67|20739.6|20739.6|20739.67|20739.67|20739.6|20739.6|0
1728556290000|2024-10-10 10:31:30|20739.57|20739.57|20739.87|20739.87|20739.94|20739.94|20739.57|20739.57|0
1728556300000|2024-10-10 10:31:40|20739.94|20739.94|20739.85|20739.85|20740.12|20740.12|20739.58|20739.58|0
1728556310000|2024-10-10 10:31:50|20741.33|20741.33|20741.24|20741.24|20741.33|20741.33|20741.08|20741.08|0
1728556320000|2024-10-10 10:32:00|20741.31|20741.31|20741.29|20741.29|20741.31|20741.31|20741.24|20741.24|0
1728556330000|2024-10-10 10:32:10|20741.34|20741.34|20740.83|20740.83|20741.34|20741.34|20740.83|20740.83|0
1728556340000|2024-10-10 10:32:20|20740.9|20740.9|20741.4|20741.4|20741.4|20741.4|20740.9|20740.9|0
1728556350000|2024-10-10 10:32:30|20741.43|20741.43|20741.63|20741.63|20741.63|20741.63|20741.43|20741.43|0
1728556360000|2024-10-10 10:32:40|20741.51|20741.51|20741.55|20741.55|20741.55|20741.55|20741.51|20741.51|0
1728556370000|2024-10-10 10:32:50|20741.58|20741.58|20741.41|20741.41|20741.65|20741.65|20741.41|20741.41|0
1728556380000|2024-10-10 10:33:00|20741.32|20741.32|20741.51|20741.51|20741.51|20741.51|20741.32|20741.32|0
1728556390000|2024-10-10 10:33:10|20741.18|20741.18|20741.04|20741.04|20741.18|20741.18|20741.04|20741.04|0
1728556400000|2024-10-10 10:33:20|20741.15|20741.15|20741.48|20741.48|20741.54|20741.54|20741.15|20741.15|0
1728556410000|2024-10-10 10:33:30|20741.56|20741.56|20741.56|20741.56|20741.56|20741.56|20741.56|20741.56|0
1728556420000|2024-10-10 10:33:40|20741.76|20741.76|20741.46|20741.46|20741.81|20741.81|20741.31|20741.31|0
1728556430000|2024-10-10 10:33:50|20741.67|20741.67|20741.72|20741.72|20741.75|20741.75|20741.63|20741.63|0
1728556440000|2024-10-10 10:34:00|20741.69|20741.69|20741.69|20741.69|20741.69|20741.69|20741.69|20741.69|0
1728556450000|2024-10-10 10:34:10|20741.96|20741.96|20742.31|20742.31|20742.38|20742.38|20741.96|20741.96|0
1728556460000|2024-10-10 10:34:20|20742.44|20742.44|20742.65|20742.65|20742.65|20742.65|20742.44|20742.44|0
1728556470000|2024-10-10 10:34:30|20742.79|20742.79|20742.7|20742.7|20743.19|20743.19|20742.7|20742.7|0
1728556480000|2024-10-10 10:34:40|20742.86|20742.86|20744.22|20744.22|20744.22|20744.22|20742.86|20742.86|0
1728556490000|2024-10-10 10:34:50|20744.36|20744.36|20744.87|20744.87|20745.08|20745.08|20744.36|20744.36|0
1728556500000|2024-10-10 10:35:00|20744.82|20744.82|20744.67|20744.67|20744.82|20744.82|20744.67|20744.67|0
1728556510000|2024-10-10 10:35:10|20744.8|20744.8|20744.83|20744.83|20744.83|20744.83|20744.71|20744.71|0
1728556520000|2024-10-10 10:35:20|20744.9|20744.9|20744.7|20744.7|20744.95|20744.95|20744.6|20744.6|0
1728556530000|2024-10-10 10:35:30|20744.72|20744.72|20744.72|20744.72|20744.72|20744.72|20744.72|20744.72|0
1728556540000|2024-10-10 10:35:40|20744.81|20744.81|20745.18|20745.18|20745.18|20745.18|20744.81|20744.81|0
1728556550000|2024-10-10 10:35:50|20745.13|20745.13|20745.44|20745.44|20745.44|20745.44|20745.08|20745.08|0
1728556560000|2024-10-10 10:36:00|20745.48|20745.48|20745.04|20745.04|20745.53|20745.53|20745.04|20745.04|0
1728556570000|2024-10-10 10:36:10|20744.91|20744.91|20744.71|20744.71|20745.07|20745.07|20744.66|20744.66|0
1728556580000|2024-10-10 10:36:20|20745.01|20745.01|20745.1|20745.1|20745.1|20745.1|20745.01|20745.01|0
1728556590000|2024-10-10 10:36:30|20745.07|20745.07|20744.92|20744.92|20745.07|20745.07|20744.86|20744.86|0
1728556600000|2024-10-10 10:36:40|20744.73|20744.73|20744.84|20744.84|20744.84|20744.84|20744.73|20744.73|0
1728556610000|2024-10-10 10:36:50|20744.91|20744.91|20745.31|20745.31|20745.36|20745.36|20744.91|20744.91|0
1728556620000|2024-10-10 10:37:00|20745.24|20745.24|20745.31|20745.31|20745.31|20745.31|20745.24|20745.24|0
1728556630000|2024-10-10 10:37:10|20745.4|20745.4|20745.06|20745.06|20745.4|20745.4|20745.06|20745.06|0
1728556640000|2024-10-10 10:37:20|20745.03|20745.03|20744.78|20744.78|20745.03|20745.03|20744.78|20744.78|0
1728556650000|2024-10-10 10:37:30|20744.7|20744.7|20744.64|20744.64|20744.7|20744.7|20744.38|20744.38|0
1728556660000|2024-10-10 10:37:40|20744.96|20744.96|20744.54|20744.54|20744.96|20744.96|20744.54|20744.54|0
1728556670000|2024-10-10 10:37:50|20744.59|20744.59|20744.77|20744.77|20744.77|20744.77|20744.59|20744.59|0
1728556680000|2024-10-10 10:38:00|20744.63|20744.63|20744.37|20744.37|20744.63|20744.63|20744.37|20744.37|0
1728556690000|2024-10-10 10:38:10|20744.51|20744.51|20744.61|20744.61|20744.61|20744.61|20744.51|20744.51|0
1728556700000|2024-10-10 10:38:20|20744.81|20744.81|20744.78|20744.78|20745.01|20745.01|20744.78|20744.78|0
1728556710000|2024-10-10 10:38:30|20744.92|20744.92|20744.92|20744.92|20744.92|20744.92|20744.92|20744.92|0
1728556720000|2024-10-10 10:38:40|20744.97|20744.97|20744.71|20744.71|20744.97|20744.97|20744.71|20744.71|0
1728556730000|2024-10-10 10:38:50|20744.76|20744.76|20744.69|20744.69|20744.76|20744.76|20744.69|20744.69|0
1728556740000|2024-10-10 10:39:00|20744.56|20744.56|20744.75|20744.75|20744.75|20744.75|20744.56|20744.56|0
1728556750000|2024-10-10 10:39:10|20744.84|20744.84|20745.51|20745.51|20745.51|20745.51|20744.84|20744.84|0
1728556760000|2024-10-10 10:39:20|20745.6|20745.6|20745.6|20745.6|20745.6|20745.6|20745.6|20745.6|0
1728556770000|2024-10-10 10:39:30|20745.68|20745.68|20745.83|20745.83|20745.83|20745.83|20745.68|20745.68|0
1728556780000|2024-10-10 10:39:40|20746.03|20746.03|20746.17|20746.17|20746.21|20746.21|20746.03|20746.03|0
1728556790000|2024-10-10 10:39:50|20746.23|20746.23|20746.46|20746.46|20746.46|20746.46|20745.86|20745.86|0
1728556800000|2024-10-10 10:40:00|20746.81|20746.81|20747.4|20747.4|20747.4|20747.4|20746.59|20746.59|0
1728556810000|2024-10-10 10:40:10|20747.14|20747.14|20747.17|20747.17|20747.17|20747.17|20746.82|20746.82|0
1728556820000|2024-10-10 10:40:20|20745.32|20745.32|20745.51|20745.51|20745.51|20745.51|20745.32|20745.32|0
1728556830000|2024-10-10 10:40:30|20745.47|20745.47|20745.16|20745.16|20745.58|20745.58|20745.16|20745.16|0
1728556840000|2024-10-10 10:40:40|20745.21|20745.21|20746.14|20746.14|20746.14|20746.14|20745.21|20745.21|0
1728556850000|2024-10-10 10:40:50|20746.24|20746.24|20749.04|20749.04|20749.04|20749.04|20746.24|20746.24|0
1728556860000|2024-10-10 10:41:00|20748.95|20748.95|20750.07|20750.07|20750.07|20750.07|20748.95|20748.95|0
1728556870000|2024-10-10 10:41:10|20750.09|20750.09|20750.62|20750.62|20750.62|20750.62|20750.09|20750.09|0
1728556880000|2024-10-10 10:41:20|20750.71|20750.71|20750.56|20750.56|20750.71|20750.71|20750.56|20750.56|0
1728556890000|2024-10-10 10:41:30|20750.3|20750.3|20750.71|20750.71|20750.71|20750.71|20750.3|20750.3|0
1728556900000|2024-10-10 10:41:40|20750.58|20750.58|20750.48|20750.48|20750.58|20750.58|20750.34|20750.34|0
1728556910000|2024-10-10 10:41:50|20750.54|20750.54|20750.55|20750.55|20750.94|20750.94|20750.54|20750.54|0
1728556920000|2024-10-10 10:42:00|20750.77|20750.77|20750.77|20750.77|20750.77|20750.77|20750.77|20750.77|0
1728556930000|2024-10-10 10:42:10|20751.3|20751.3|20751.86|20751.86|20751.86|20751.86|20751.3|20751.3|0
1728556940000|2024-10-10 10:42:20|20751.9|20751.9|20751.9|20751.9|20751.9|20751.9|20751.9|20751.9|0
1728556950000|2024-10-10 10:42:30|20751.97|20751.97|20751.97|20751.97|20751.97|20751.97|20751.97|20751.97|0
1728556960000|2024-10-10 10:42:40|20751.92|20751.92|20752.33|20752.33|20752.33|20752.33|20751.92|20751.92|0
1728556970000|2024-10-10 10:42:50|20752.54|20752.54|20752.87|20752.87|20752.87|20752.87|20752.54|20752.54|0
1728556980000|2024-10-10 10:43:00|20753.01|20753.01|20753.06|20753.06|20753.06|20753.06|20752.77|20752.77|0
1728556990000|2024-10-10 10:43:10|20752.97|20752.97|20753.35|20753.35|20753.35|20753.35|20752.88|20752.88|0
1728557000000|2024-10-10 10:43:20|20753.11|20753.11|20752.91|20752.91|20753.38|20753.38|20752.82|20752.82|0
1728557010000|2024-10-10 10:43:30|20752.9|20752.9|20752.95|20752.95|20752.95|20752.95|20752.9|20752.9|0
1728557020000|2024-10-10 10:43:40|20753|20753|20752.7|20752.7|20753|20753|20752.7|20752.7|0
1728557030000|2024-10-10 10:43:50|20752.75|20752.75|20752.66|20752.66|20752.75|20752.75|20752.66|20752.66|0
1728557040000|2024-10-10 10:44:00|20752.91|20752.91|20752.91|20752.91|20752.91|20752.91|20752.91|20752.91|0
1728557050000|2024-10-10 10:44:10|20752.94|20752.94|20753.14|20753.14|20753.14|20753.14|20752.65|20752.65|0
1728557060000|2024-10-10 10:44:20|20752.99|20752.99|20752.73|20752.73|20752.99|20752.99|20752.73|20752.73|0
1728557070000|2024-10-10 10:44:30|20752.86|20752.86|20752.81|20752.81|20752.86|20752.86|20752.81|20752.81|0
1728557080000|2024-10-10 10:44:40|20752.86|20752.86|20752.83|20752.83|20752.86|20752.86|20752.5|20752.5|0
1728557090000|2024-10-10 10:44:50|20752.92|20752.92|20752.92|20752.92|20752.92|20752.92|20752.92|20752.92|0
1728557100000|2024-10-10 10:45:00|20752.88|20752.88|20752.88|20752.88|20752.97|20752.97|20752.88|20752.88|0
1728557110000|2024-10-10 10:45:10|20752.87|20752.87|20753.01|20753.01|20753.01|20753.01|20752.78|20752.78|0
1728557120000|2024-10-10 10:45:20|20752.94|20752.94|20753.16|20753.16|20753.16|20753.16|20752.94|20752.94|0
1728557140000|2024-10-10 10:45:40|20753.07|20753.07|20752.92|20752.92|20753.07|20753.07|20752.92|20752.92|0
1728557150000|2024-10-10 10:45:50|20752.97|20752.97|20753.13|20753.13|20753.13|20753.13|20752.97|20752.97|0
1728557160000|2024-10-10 10:46:00|20753.19|20753.19|20753.19|20753.19|20753.19|20753.19|20753.19|20753.19|0
1728557170000|2024-10-10 10:46:10|20753.68|20753.68|20755.06|20755.06|20755.06|20755.06|20753.68|20753.68|0
1728557180000|2024-10-10 10:46:20|20755.2|20755.2|20755.24|20755.24|20755.24|20755.24|20755.2|20755.2|0
1728557190000|2024-10-10 10:46:30|20755.1|20755.1|20755.1|20755.1|20755.1|20755.1|20755.1|20755.1|0
1728557200000|2024-10-10 10:46:40|20755.15|20755.15|20755.41|20755.41|20755.41|20755.41|20755.15|20755.15|0
1728557210000|2024-10-10 10:46:50|20755.19|20755.19|20755.14|20755.14|20755.29|20755.29|20755.14|20755.14|0
1728557220000|2024-10-10 10:47:00|20755.36|20755.36|20755.86|20755.86|20755.86|20755.86|20755.36|20755.36|0
1728557230000|2024-10-10 10:47:10|20755.85|20755.85|20755.85|20755.85|20755.85|20755.85|20755.85|20755.85|0
1728557240000|2024-10-10 10:47:20|20755.69|20755.69|20755.37|20755.37|20755.69|20755.69|20755.37|20755.37|0
1728557250000|2024-10-10 10:47:30|20755.45|20755.45|20755.23|20755.23|20755.45|20755.45|20755.23|20755.23|0
1728557260000|2024-10-10 10:47:40|20755.3|20755.3|20755.42|20755.42|20755.42|20755.42|20755.3|20755.3|0
1728557270000|2024-10-10 10:47:50|20755.35|20755.35|20755.86|20755.86|20755.86|20755.86|20755.35|20755.35|0
1728557280000|2024-10-10 10:48:00|20755.83|20755.83|20756.1|20756.1|20756.15|20756.15|20755.83|20755.83|0
1728557290000|2024-10-10 10:48:10|20756.28|20756.28|20756.68|20756.68|20756.68|20756.68|20756.28|20756.28|0
1728557300000|2024-10-10 10:48:20|20756.75|20756.75|20756.75|20756.75|20756.75|20756.75|20756.75|20756.75|0
1728557310000|2024-10-10 10:48:30|20756.87|20756.87|20756.87|20756.87|20756.87|20756.87|20756.87|20756.87|0
1728557320000|2024-10-10 10:48:40|20756.85|20756.85|20756.71|20756.71|20756.85|20756.85|20756.71|20756.71|0
1728557330000|2024-10-10 10:48:50|20756.79|20756.79|20756.79|20756.79|20756.79|20756.79|20756.79|20756.79|0
1728557340000|2024-10-10 10:49:00|20756.75|20756.75|20756.71|20756.71|20756.88|20756.88|20756.71|20756.71|0
1728557350000|2024-10-10 10:49:10|20756.56|20756.56|20756.54|20756.54|20756.56|20756.56|20756.54|20756.54|0
1728557360000|2024-10-10 10:49:20|20756.58|20756.58|20756.33|20756.33|20756.58|20756.58|20756.33|20756.33|0
1728557370000|2024-10-10 10:49:30|20756.38|20756.38|20756.3|20756.3|20756.38|20756.38|20756.3|20756.3|0
1728557380000|2024-10-10 10:49:40|20756.24|20756.24|20756.32|20756.32|20756.32|20756.32|20756.24|20756.24|0
1728557390000|2024-10-10 10:49:50|20756.37|20756.37|20756.46|20756.46|20756.46|20756.46|20756.37|20756.37|0
1728557400000|2024-10-10 10:50:00|20756.41|20756.41|20756.41|20756.41|20756.41|20756.41|20756.41|20756.41|0
1728557410000|2024-10-10 10:50:10|20756.51|20756.51|20756.51|20756.51|20756.51|20756.51|20756.51|20756.51|0
1728557420000|2024-10-10 10:50:20|20756.54|20756.54|20756.72|20756.72|20756.72|20756.72|20756.54|20756.54|0
1728557430000|2024-10-10 10:50:30|20756.92|20756.92|20756.67|20756.67|20756.97|20756.97|20756.52|20756.52|0
1728557440000|2024-10-10 10:50:40|20756.7|20756.7|20756.7|20756.7|20756.7|20756.7|20756.7|20756.7|0
1728557450000|2024-10-10 10:50:50|20756.74|20756.74|20756.82|20756.82|20756.82|20756.82|20756.74|20756.74|0
1728557460000|2024-10-10 10:51:00|20756.76|20756.76|20756.94|20756.94|20756.94|20756.94|20756.76|20756.76|0
1728557470000|2024-10-10 10:51:10|20756.83|20756.83|20756.79|20756.79|20756.99|20756.99|20756.79|20756.79|0
1728557480000|2024-10-10 10:51:20|20756.81|20756.81|20756.82|20756.82|20756.86|20756.86|20756.73|20756.73|0
1728557490000|2024-10-10 10:51:30|20756.94|20756.94|20757.15|20757.15|20757.15|20757.15|20756.94|20756.94|0
1728557500000|2024-10-10 10:51:40|20757.23|20757.23|20757.25|20757.25|20757.25|20757.25|20757.23|20757.23|0
1728557510000|2024-10-10 10:51:50|20757.16|20757.16|20757.24|20757.24|20757.25|20757.25|20757.16|20757.16|0
1728557520000|2024-10-10 10:52:00|20757.37|20757.37|20758.09|20758.09|20758.09|20758.09|20757.3|20757.3|0
1728557530000|2024-10-10 10:52:10|20758.29|20758.29|20758.49|20758.49|20758.49|20758.49|20758.29|20758.29|0
1728557540000|2024-10-10 10:52:20|20758.56|20758.56|20758.5|20758.5|20758.56|20758.56|20758.25|20758.25|0
1728557550000|2024-10-10 10:52:30|20758.59|20758.59|20758.72|20758.72|20758.72|20758.72|20758.59|20758.59|0
1728557560000|2024-10-10 10:52:40|20758.65|20758.65|20758.76|20758.76|20758.81|20758.81|20758.62|20758.62|0
1728557570000|2024-10-10 10:52:50|20758.78|20758.78|20758.9|20758.9|20758.9|20758.9|20758.78|20758.78|0
1728557580000|2024-10-10 10:53:00|20758.86|20758.86|20759.44|20759.44|20759.44|20759.44|20758.78|20758.78|0
1728557590000|2024-10-10 10:53:10|20759.45|20759.45|20759.33|20759.33|20759.45|20759.45|20759.33|20759.33|0
1728557600000|2024-10-10 10:53:20|20759.49|20759.49|20759.37|20759.37|20759.73|20759.73|20759.25|20759.25|0
1728557610000|2024-10-10 10:53:30|20759.53|20759.53|20759.71|20759.71|20759.71|20759.71|20759.53|20759.53|0
1728557620000|2024-10-10 10:53:40|20759.79|20759.79|20759.91|20759.91|20759.91|20759.91|20759.75|20759.75|0
1728557630000|2024-10-10 10:53:50|20759.96|20759.96|20760.03|20760.03|20760.03|20760.03|20759.93|20759.93|0
1728557640000|2024-10-10 10:54:00|20759.91|20759.91|20759.91|20759.91|20759.91|20759.91|20759.91|20759.91|0
1728557650000|2024-10-10 10:54:10|20759.98|20759.98|20760.02|20760.02|20760.1|20760.1|20759.98|20759.98|0
1728557660000|2024-10-10 10:54:20|20760.2|20760.2|20760.16|20760.16|20760.27|20760.27|20760.08|20760.08|0
1728557670000|2024-10-10 10:54:30|20760.3|20760.3|20760.56|20760.56|20760.56|20760.56|20760.3|20760.3|0
1728557680000|2024-10-10 10:54:40|20760.49|20760.49|20760.49|20760.49|20760.49|20760.49|20760.49|20760.49|0
1728557700000|2024-10-10 10:55:00|20760.41|20760.41|20760.41|20760.41|20760.41|20760.41|20760.41|20760.41|0
1728557710000|2024-10-10 10:55:10|20760.5|20760.5|20760.45|20760.45|20760.51|20760.51|20760.16|20760.16|0
1728557720000|2024-10-10 10:55:20|20760.65|20760.65|20760.65|20760.65|20760.65|20760.65|20760.65|20760.65|0
1728557730000|2024-10-10 10:55:30|20760.56|20760.56|20760.62|20760.62|20760.62|20760.62|20760.27|20760.27|0
1728557740000|2024-10-10 10:55:40|20760.75|20760.75|20761.1|20761.1|20761.1|20761.1|20760.75|20760.75|0
1728557750000|2024-10-10 10:55:50|20761.55|20761.55|20761.55|20761.55|20761.55|20761.55|20761.55|20761.55|0
1728557760000|2024-10-10 10:56:00|20761.39|20761.39|20759.45|20759.45|20761.87|20761.87|20759.45|20759.45|0
1728557770000|2024-10-10 10:56:10|20759.42|20759.42|20758.89|20758.89|20759.48|20759.48|20758.79|20758.79|0
1728557780000|2024-10-10 10:56:20|20758.83|20758.83|20758.17|20758.17|20758.83|20758.83|20758.17|20758.17|0
1728557790000|2024-10-10 10:56:30|20758.01|20758.01|20758.15|20758.15|20758.15|20758.15|20758.01|20758.01|0
1728557800000|2024-10-10 10:56:40|20758.28|20758.28|20758.41|20758.41|20758.41|20758.41|20758.28|20758.28|0
1728557810000|2024-10-10 10:56:50|20758.88|20758.88|20758.82|20758.82|20758.88|20758.88|20758.54|20758.54|0
1728557820000|2024-10-10 10:57:00|20758.68|20758.68|20758.37|20758.37|20758.68|20758.68|20758.37|20758.37|0
1728557830000|2024-10-10 10:57:10|20758.38|20758.38|20758.38|20758.38|20758.38|20758.38|20758.38|20758.38|0
1728557840000|2024-10-10 10:57:20|20758.42|20758.42|20758.56|20758.56|20758.56|20758.56|20758.42|20758.42|0
1728557850000|2024-10-10 10:57:30|20758.38|20758.38|20747.52|20747.52|20758.46|20758.46|20747.52|20747.52|0
1728557860000|2024-10-10 10:57:40|20747.41|20747.41|20742.01|20742.01|20747.41|20747.41|20742.01|20742.01|0
1728557870000|2024-10-10 10:57:50|20741.98|20741.98|20740.89|20740.89|20741.98|20741.98|20740.89|20740.89|0
1728557880000|2024-10-10 10:58:00|20740.78|20740.78|20739.86|20739.86|20740.78|20740.78|20739.86|20739.86|0
1728557890000|2024-10-10 10:58:10|20739.79|20739.79|20739.88|20739.88|20740.08|20740.08|20739.57|20739.57|0
1728557900000|2024-10-10 10:58:20|20740.03|20740.03|20739.76|20739.76|20740.18|20740.18|20739.76|20739.76|0
1728557920000|2024-10-10 10:58:40|20739.95|20739.95|20739.66|20739.66|20739.97|20739.97|20739.46|20739.46|0
1728557930000|2024-10-10 10:58:50|20739.54|20739.54|20739.32|20739.32|20739.54|20739.54|20739.32|20739.32|0
1728557940000|2024-10-10 10:59:00|20739.27|20739.27|20738.84|20738.84|20739.27|20739.27|20738.84|20738.84|0
1728557950000|2024-10-10 10:59:10|20738.79|20738.79|20738.26|20738.26|20738.79|20738.79|20738.26|20738.26|0
1728557960000|2024-10-10 10:59:20|20738.25|20738.25|20737.77|20737.77|20738.25|20738.25|20737.64|20737.64|0
1728557970000|2024-10-10 10:59:30|20737.68|20737.68|20737.64|20737.64|20737.77|20737.77|20737.59|20737.59|0
1728557980000|2024-10-10 10:59:40|20737.58|20737.58|20737.47|20737.47|20737.58|20737.58|20737.47|20737.47|0
1728557990000|2024-10-10 10:59:50|20737.4|20737.4|20737.4|20737.4|20737.4|20737.4|20737.4|20737.4|0
1728558000000|2024-10-10 11:00:00|20737.62|20737.62|20737.3|20737.3|20737.62|20737.62|20737.3|20737.3|0
1728558010000|2024-10-10 11:00:10|20737.21|20737.21|20737.01|20737.01|20737.21|20737.21|20736.98|20736.98|0
1728558020000|2024-10-10 11:00:20|20736.98|20736.98|20736.66|20736.66|20736.98|20736.98|20736.66|20736.66|0
1728558030000|2024-10-10 11:00:30|20736.61|20736.61|20736.73|20736.73|20736.73|20736.73|20736.61|20736.61|0
1728558040000|2024-10-10 11:00:40|20736.7|20736.7|20736.1|20736.1|20736.7|20736.7|20736.1|20736.1|0
1728558050000|2024-10-10 11:00:50|20736.02|20736.02|20735.65|20735.65|20736.02|20736.02|20735.53|20735.53|0
1728558060000|2024-10-10 11:01:00|20735.53|20735.53|20735.53|20735.53|20735.53|20735.53|20735.53|20735.53|0
1728558070000|2024-10-10 11:01:10|20735.39|20735.39|20735.45|20735.45|20735.45|20735.45|20735.39|20735.39|0
1728558080000|2024-10-10 11:01:20|20735.35|20735.35|20735.35|20735.35|20735.35|20735.35|20735.35|20735.35|0
1728558090000|2024-10-10 11:01:30|20735.22|20735.22|20735.22|20735.22|20735.22|20735.22|20735.22|20735.22|0
1728558100000|2024-10-10 11:01:40|20735.07|20735.07|20735.02|20735.02|20735.19|20735.19|20735.02|20735.02|0
1728558110000|2024-10-10 11:01:50|20734.89|20734.89|20734.91|20734.91|20735.07|20735.07|20734.86|20734.86|0
1728558120000|2024-10-10 11:02:00|20734.78|20734.78|20732.12|20732.12|20734.78|20734.78|20732.11|20732.11|0
1728558130000|2024-10-10 11:02:10|20732.21|20732.21|20731.51|20731.51|20732.21|20732.21|20731.51|20731.51|0
1728558140000|2024-10-10 11:02:20|20731.42|20731.42|20730.55|20730.55|20731.42|20731.42|20730.43|20730.43|0
1728558150000|2024-10-10 11:02:30|20730.54|20730.54|20730.58|20730.58|20730.73|20730.73|20730.21|20730.21|0
1728558160000|2024-10-10 11:02:40|20730.83|20730.83|20730.7|20730.7|20730.87|20730.87|20730.65|20730.65|0
1728558170000|2024-10-10 11:02:50|20730.56|20730.56|20730.61|20730.61|20730.61|20730.61|20730.56|20730.56|0
1728558190000|2024-10-10 11:03:10|20730.67|20730.67|20730.21|20730.21|20730.67|20730.67|20730.14|20730.14|0
1728558200000|2024-10-10 11:03:20|20730.27|20730.27|20730.34|20730.34|20730.34|20730.34|20730.27|20730.27|0
1728558210000|2024-10-10 11:03:30|20730.53|20730.53|20730.37|20730.37|20730.57|20730.57|20730.37|20730.37|0
1728558220000|2024-10-10 11:03:40|20730.33|20730.33|20730.28|20730.28|20730.53|20730.53|20730.28|20730.28|0
1728558230000|2024-10-10 11:03:50|20730.2|20730.2|20730.43|20730.43|20730.45|20730.45|20730.2|20730.2|0
1728558240000|2024-10-10 11:04:00|20729.97|20729.97|20730.16|20730.16|20730.16|20730.16|20729.82|20729.82|0
1728558250000|2024-10-10 11:04:10|20730.25|20730.25|20729.08|20729.08|20730.25|20730.25|20729.08|20729.08|0
1728558260000|2024-10-10 11:04:20|20728.99|20728.99|20728.72|20728.72|20728.99|20728.99|20728.72|20728.72|0
1728558270000|2024-10-10 11:04:30|20728.1|20728.1|20728.26|20728.26|20728.34|20728.34|20728.1|20728.1|0
1728558280000|2024-10-10 11:04:40|20728.28|20728.28|20728.37|20728.37|20728.46|20728.46|20728.28|20728.28|0
1728558290000|2024-10-10 11:04:50|20728.31|20728.31|20728.16|20728.16|20728.31|20728.31|20728|20728|0
1728558300000|2024-10-10 11:05:00|20727.97|20727.97|20727.61|20727.61|20727.97|20727.97|20727.61|20727.61|0
1728558310000|2024-10-10 11:05:10|20727.35|20727.35|20727.35|20727.35|20727.35|20727.35|20727.35|20727.35|0
1728558320000|2024-10-10 11:05:20|20727.2|20727.2|20727.2|20727.2|20727.2|20727.2|20727.2|20727.2|0
1728558330000|2024-10-10 11:05:30|20726.98|20726.98|20726.2|20726.2|20726.98|20726.98|20726.12|20726.12|0
1728558340000|2024-10-10 11:05:40|20726.14|20726.14|20725.92|20725.92|20726.14|20726.14|20725.92|20725.92|0
1728558350000|2024-10-10 11:05:50|20725.82|20725.82|20725.8|20725.8|20725.82|20725.82|20725.8|20725.8|0
1728558360000|2024-10-10 11:06:00|20725.72|20725.72|20725.28|20725.28|20725.72|20725.72|20725.28|20725.28|0
1728558370000|2024-10-10 11:06:10|20725.63|20725.63|20725.45|20725.45|20725.78|20725.78|20725.45|20725.45|0
1728558380000|2024-10-10 11:06:20|20725.52|20725.52|20724.19|20724.19|20725.68|20725.68|20724.19|20724.19|0
1728558390000|2024-10-10 11:06:30|20724.1|20724.1|20723.23|20723.23|20724.1|20724.1|20723.23|20723.23|0
1728558400000|2024-10-10 11:06:40|20723.28|20723.28|20723.01|20723.01|20723.28|20723.28|20722.95|20722.95|0
1728558410000|2024-10-10 11:06:50|20722.99|20722.99|20723.29|20723.29|20723.33|20723.33|20722.99|20722.99|0
1728558420000|2024-10-10 11:07:00|20723.24|20723.24|20723.03|20723.03|20723.24|20723.24|20723.03|20723.03|0
1728558430000|2024-10-10 11:07:10|20723.09|20723.09|20723.52|20723.52|20723.52|20723.52|20723.09|20723.09|0
1728558440000|2024-10-10 11:07:20|20723.46|20723.46|20723.46|20723.46|20723.46|20723.46|20723.46|20723.46|0
1728558450000|2024-10-10 11:07:30|20723.27|20723.27|20723.35|20723.35|20723.35|20723.35|20723.24|20723.24|0
1728558460000|2024-10-10 11:07:40|20723.46|20723.46|20723.18|20723.18|20723.46|20723.46|20723.17|20723.17|0
1728558470000|2024-10-10 11:07:50|20723.14|20723.14|20723.26|20723.26|20723.26|20723.26|20723.14|20723.14|0
1728558480000|2024-10-10 11:08:00|20723.2|20723.2|20722.93|20722.93|20723.2|20723.2|20722.93|20722.93|0
1728558490000|2024-10-10 11:08:10|20722.98|20722.98|20723.07|20723.07|20723.07|20723.07|20722.98|20722.98|0
1728558500000|2024-10-10 11:08:20|20723.3|20723.3|20723.13|20723.13|20723.3|20723.3|20723.13|20723.13|0
1728558520000|2024-10-10 11:08:40|20723.04|20723.04|20722.94|20722.94|20723.04|20723.04|20722.87|20722.87|0
1728558530000|2024-10-10 11:08:50|20722.97|20722.97|20723.08|20723.08|20723.08|20723.08|20722.97|20722.97|0
1728558540000|2024-10-10 11:09:00|20722.89|20722.89|20722.4|20722.4|20722.89|20722.89|20722.31|20722.31|0
1728558550000|2024-10-10 11:09:10|20722.24|20722.24|20722.4|20722.4|20722.4|20722.4|20722.14|20722.14|0
1728558560000|2024-10-10 11:09:20|20722.35|20722.35|20722.43|20722.43|20722.43|20722.43|20722.21|20722.21|0
1728558570000|2024-10-10 11:09:30|20722.57|20722.57|20722.57|20722.57|20722.57|20722.57|20722.57|20722.57|0
1728558580000|2024-10-10 11:09:40|20722.71|20722.71|20722.71|20722.71|20722.71|20722.71|20722.71|20722.71|0
1728558590000|2024-10-10 11:09:50|20722.6|20722.6|20722.53|20722.53|20722.6|20722.6|20722.53|20722.53|0
1728558600000|2024-10-10 11:10:00|20722.31|20722.31|20721.97|20721.97|20722.31|20722.31|20721.95|20721.95|0
1728558610000|2024-10-10 11:10:10|20722.02|20722.02|20722.1|20722.1|20722.1|20722.1|20722.02|20722.02|0
1728558620000|2024-10-10 11:10:20|20722.13|20722.13|20722.2|20722.2|20722.2|20722.2|20722.13|20722.13|0
1728558630000|2024-10-10 11:10:30|20722.08|20722.08|20721.67|20721.67|20722.08|20722.08|20721.67|20721.67|0
1728558640000|2024-10-10 11:10:40|20721.79|20721.79|20721.82|20721.82|20721.82|20721.82|20721.77|20721.77|0
1728558650000|2024-10-10 11:10:50|20721.77|20721.77|20721.45|20721.45|20721.86|20721.86|20721.4|20721.4|0
1728558660000|2024-10-10 11:11:00|20721.36|20721.36|20721.27|20721.27|20721.36|20721.36|20721.27|20721.27|0
1728558670000|2024-10-10 11:11:10|20721.14|20721.14|20721.21|20721.21|20721.22|20721.22|20721.14|20721.14|0
1728558680000|2024-10-10 11:11:20|20721.52|20721.52|20721.52|20721.52|20721.52|20721.52|20721.52|20721.52|0
1728558690000|2024-10-10 11:11:30|20721.53|20721.53|20721.41|20721.41|20721.53|20721.53|20721.34|20721.34|0
1728558700000|2024-10-10 11:11:40|20721.52|20721.52|20721.51|20721.51|20721.52|20721.52|20721.51|20721.51|0
1728558710000|2024-10-10 11:11:50|20721.69|20721.69|20721.21|20721.21|20721.75|20721.75|20721.21|20721.21|0
1728558730000|2024-10-10 11:12:10|20721.01|20721.01|20720.96|20720.96|20721.01|20721.01|20720.96|20720.96|0
1728558740000|2024-10-10 11:12:20|20721.01|20721.01|20721.09|20721.09|20721.09|20721.09|20720.86|20720.86|0
1728558760000|2024-10-10 11:12:40|20721.16|20721.16|20721.16|20721.16|20721.16|20721.16|20721.16|20721.16|0
1728558770000|2024-10-10 11:12:50|20721.4|20721.4|20721.4|20721.4|20721.4|20721.4|20721.4|20721.4|0
1728558780000|2024-10-10 11:13:00|20721.34|20721.34|20721.83|20721.83|20721.88|20721.88|20721.34|20721.34|0
1728558790000|2024-10-10 11:13:10|20721.68|20721.68|20721.82|20721.82|20721.82|20721.82|20721.63|20721.63|0
1728558800000|2024-10-10 11:13:20|20721.76|20721.76|20721.92|20721.92|20722|20722|20721.76|20721.76|0
1728558810000|2024-10-10 11:13:30|20721.85|20721.85|20721.72|20721.72|20721.91|20721.91|20721.72|20721.72|0
1728558820000|2024-10-10 11:13:40|20721.88|20721.88|20721.95|20721.95|20722.02|20722.02|20721.88|20721.88|0
1728558830000|2024-10-10 11:13:50|20721.89|20721.89|20721.95|20721.95|20721.95|20721.95|20721.89|20721.89|0
1728558840000|2024-10-10 11:14:00|20721.22|20721.22|20721.16|20721.16|20721.22|20721.22|20721.04|20721.04|0
1728558860000|2024-10-10 11:14:20|20720.95|20720.95|20721|20721|20721|20721|20720.95|20720.95|0
1728558870000|2024-10-10 11:14:30|20720.82|20720.82|20720.72|20720.72|20720.82|20720.82|20720.72|20720.72|0
1728558880000|2024-10-10 11:14:40|20720.48|20720.48|20720.34|20720.34|20720.48|20720.48|20720.34|20720.34|0
1728558890000|2024-10-10 11:14:50|20720.29|20720.29|20720.4|20720.4|20720.4|20720.4|20720.29|20720.29|0
1728558900000|2024-10-10 11:15:00|20720.58|20720.58|20720.69|20720.69|20720.7|20720.7|20720.58|20720.58|0
1728558910000|2024-10-10 11:15:10|20720.58|20720.58|20720.19|20720.19|20720.58|20720.58|20720.19|20720.19|0
1728558920000|2024-10-10 11:15:20|20720.14|20720.14|20719.7|20719.7|20720.14|20720.14|20719.62|20719.62|0
1728558930000|2024-10-10 11:15:30|20719.48|20719.48|20719.18|20719.18|20719.57|20719.57|20719.01|20719.01|0
1728558940000|2024-10-10 11:15:40|20719.06|20719.06|20719.06|20719.06|20719.06|20719.06|20719.06|20719.06|0
1728558950000|2024-10-10 11:15:50|20718.94|20718.94|20719.06|20719.06|20719.06|20719.06|20718.94|20718.94|0
1728558970000|2024-10-10 11:16:10|20719.16|20719.16|20719.06|20719.06|20719.16|20719.16|20718.8|20718.8|0
1728558980000|2024-10-10 11:16:20|20719.01|20719.01|20718.87|20718.87|20719.01|20719.01|20718.87|20718.87|0
1728558990000|2024-10-10 11:16:30|20718.96|20718.96|20719.02|20719.02|20719.02|20719.02|20718.96|20718.96|0
1728559010000|2024-10-10 11:16:50|20719.09|20719.09|20719.09|20719.09|20719.09|20719.09|20719.09|20719.09|0
1728559020000|2024-10-10 11:17:00|20719.16|20719.16|20719.16|20719.16|20719.16|20719.16|20719.16|20719.16|0
1728559030000|2024-10-10 11:17:10|20719.24|20719.24|20718.77|20718.77|20719.24|20719.24|20718.77|20718.77|0
1728559040000|2024-10-10 11:17:20|20718.85|20718.85|20719.31|20719.31|20719.31|20719.31|20718.85|20718.85|0
1728559050000|2024-10-10 11:17:30|20719.23|20719.23|20718.84|20718.84|20719.23|20719.23|20718.72|20718.72|0
1728559060000|2024-10-10 11:17:40|20718.88|20718.88|20718.79|20718.79|20718.88|20718.88|20718.79|20718.79|0
1728559070000|2024-10-10 11:17:50|20718.89|20718.89|20718.89|20718.89|20718.89|20718.89|20718.89|20718.89|0
1728559080000|2024-10-10 11:18:00|20718.97|20718.97|20719.05|20719.05|20719.05|20719.05|20718.97|20718.97|0
1728559090000|2024-10-10 11:18:10|20719.19|20719.19|20718.97|20718.97|20719.19|20719.19|20718.93|20718.93|0
1728559100000|2024-10-10 11:18:20|20718.98|20718.98|20718.98|20718.98|20718.98|20718.98|20718.98|20718.98|0
1728559120000|2024-10-10 11:18:40|20718.94|20718.94|20718.81|20718.81|20718.98|20718.98|20718.81|20718.81|0
1728559130000|2024-10-10 11:18:50|20718.93|20718.93|20718.36|20718.36|20719|20719|20718.36|20718.36|0
1728559140000|2024-10-10 11:19:00|20718.37|20718.37|20718.14|20718.14|20718.37|20718.37|20718.04|20718.04|0
1728559150000|2024-10-10 11:19:10|20718.07|20718.07|20717.76|20717.76|20718.38|20718.38|20717.76|20717.76|0
1728559160000|2024-10-10 11:19:20|20717.85|20717.85|20717.4|20717.4|20717.85|20717.85|20717.36|20717.36|0
1728559170000|2024-10-10 11:19:30|20717.53|20717.53|20717.48|20717.48|20717.68|20717.68|20717.48|20717.48|0
1728559180000|2024-10-10 11:19:40|20717.51|20717.51|20717.39|20717.39|20717.51|20717.51|20717.28|20717.28|0
1728559190000|2024-10-10 11:19:50|20717.6|20717.6|20717.4|20717.4|20717.6|20717.6|20717.39|20717.39|0
1728559200000|2024-10-10 11:20:00|20717.35|20717.35|20717.11|20717.11|20717.35|20717.35|20717.06|20717.06|0
1728559210000|2024-10-10 11:20:10|20716.97|20716.97|20716.99|20716.99|20717.07|20717.07|20716.9|20716.9|0
1728559220000|2024-10-10 11:20:20|20717.15|20717.15|20717.28|20717.28|20717.36|20717.36|20717.13|20717.13|0
1728559230000|2024-10-10 11:20:30|20717.32|20717.32|20717.38|20717.38|20717.49|20717.49|20717.32|20717.32|0
1728559240000|2024-10-10 11:20:40|20716.78|20716.78|20716.78|20716.78|20716.78|20716.78|20716.78|20716.78|0
1728559250000|2024-10-10 11:20:50|20716.98|20716.98|20717.08|20717.08|20717.08|20717.08|20716.98|20716.98|0
1728559260000|2024-10-10 11:21:00|20717.21|20717.21|20716.91|20716.91|20717.21|20717.21|20716.91|20716.91|0
1728559270000|2024-10-10 11:21:10|20716.71|20716.71|20716.76|20716.76|20716.85|20716.85|20716.71|20716.71|0
1728559280000|2024-10-10 11:21:20|20716.5|20716.5|20716.78|20716.78|20716.96|20716.96|20716.5|20716.5|0
1728559290000|2024-10-10 11:21:30|20716.74|20716.74|20717.14|20717.14|20717.2|20717.2|20716.7|20716.7|0
1728559300000|2024-10-10 11:21:40|20717.39|20717.39|20717.51|20717.51|20717.51|20717.51|20717.39|20717.39|0
1728559310000|2024-10-10 11:21:50|20717.42|20717.42|20717.32|20717.32|20717.42|20717.42|20717.32|20717.32|0
1728559320000|2024-10-10 11:22:00|20717.2|20717.2|20717.16|20717.16|20717.2|20717.2|20717.16|20717.16|0
1728559330000|2024-10-10 11:22:10|20716.99|20716.99|20717.18|20717.18|20717.18|20717.18|20716.99|20716.99|0
1728559340000|2024-10-10 11:22:20|20717.2|20717.2|20717.35|20717.35|20717.35|20717.35|20717.2|20717.2|0
1728559350000|2024-10-10 11:22:30|20717.66|20717.66|20717.42|20717.42|20717.66|20717.66|20717.42|20717.42|0
1728559360000|2024-10-10 11:22:40|20717.52|20717.52|20717.52|20717.52|20717.52|20717.52|20717.52|20717.52|0
1728559390000|2024-10-10 11:23:10|20717.43|20717.43|20717.36|20717.36|20717.43|20717.43|20717.36|20717.36|0
1728559400000|2024-10-10 11:23:20|20717.17|20717.17|20717.72|20717.72|20717.72|20717.72|20717.17|20717.17|0
1728559410000|2024-10-10 11:23:30|20717.68|20717.68|20717.81|20717.81|20717.81|20717.81|20717.68|20717.68|0
1728559420000|2024-10-10 11:23:40|20717.45|20717.45|20717.5|20717.5|20717.54|20717.54|20717.45|20717.45|0
1728559430000|2024-10-10 11:23:50|20717.33|20717.33|20717.33|20717.33|20717.33|20717.33|20717.33|20717.33|0
1728559440000|2024-10-10 11:24:00|20717.21|20717.21|20717.23|20717.23|20717.4|20717.4|20717.21|20717.21|0
1728559450000|2024-10-10 11:24:10|20717.35|20717.35|20717.35|20717.35|20717.41|20717.41|20717.35|20717.35|0
1728559460000|2024-10-10 11:24:20|20717.43|20717.43|20717.28|20717.28|20717.43|20717.43|20717.23|20717.23|0
1728559480000|2024-10-10 11:24:40|20717.2|20717.2|20717.08|20717.08|20717.2|20717.2|20717.08|20717.08|0
1728559490000|2024-10-10 11:24:50|20717.16|20717.16|20717.22|20717.22|20717.22|20717.22|20717.16|20717.16|0
1728559500000|2024-10-10 11:25:00|20717.13|20717.13|20717.16|20717.16|20717.16|20717.16|20717.08|20717.08|0
1728559510000|2024-10-10 11:25:10|20717.2|20717.2|20717.07|20717.07|20717.2|20717.2|20717.07|20717.07|0
1728559520000|2024-10-10 11:25:20|20717.03|20717.03|20717.03|20717.03|20717.03|20717.03|20717.03|20717.03|0
1728559530000|2024-10-10 11:25:30|20716.95|20716.95|20717.16|20717.16|20717.16|20717.16|20716.95|20716.95|0
1728559540000|2024-10-10 11:25:40|20717.21|20717.21|20717.26|20717.26|20717.4|20717.4|20717.21|20717.21|0
1728559550000|2024-10-10 11:25:50|20717.31|20717.31|20717.45|20717.45|20717.45|20717.45|20717.31|20717.31|0
1728559560000|2024-10-10 11:26:00|20717.41|20717.41|20717.29|20717.29|20717.41|20717.41|20717.29|20717.29|0
1728559570000|2024-10-10 11:26:10|20717.34|20717.34|20717.32|20717.32|20717.41|20717.41|20717.32|20717.32|0
1728559580000|2024-10-10 11:26:20|20717.26|20717.26|20717.58|20717.58|20717.58|20717.58|20717.26|20717.26|0
1728559590000|2024-10-10 11:26:30|20717.67|20717.67|20717.61|20717.61|20717.67|20717.67|20717.61|20717.61|0
1728559600000|2024-10-10 11:26:40|20717.56|20717.56|20717.66|20717.66|20717.72|20717.72|20717.56|20717.56|0
1728559620000|2024-10-10 11:27:00|20717.56|20717.56|20717.53|20717.53|20717.56|20717.56|20717.5|20717.5|0
1728559630000|2024-10-10 11:27:10|20717.67|20717.67|20717.83|20717.83|20717.83|20717.83|20717.6|20717.6|0
1728559640000|2024-10-10 11:27:20|20717.84|20717.84|20718.2|20718.2|20718.2|20718.2|20717.84|20717.84|0
1728559650000|2024-10-10 11:27:30|20718.15|20718.15|20717.7|20717.7|20718.15|20718.15|20717.64|20717.64|0
1728559660000|2024-10-10 11:27:40|20717.55|20717.55|20717.53|20717.53|20717.55|20717.55|20717.53|20717.53|0
1728559670000|2024-10-10 11:27:50|20717.07|20717.07|20717.07|20717.07|20717.07|20717.07|20717.07|20717.07|0
1728559680000|2024-10-10 11:28:00|20716.95|20716.95|20717.1|20717.1|20717.1|20717.1|20716.95|20716.95|0
1728559690000|2024-10-10 11:28:10|20717.01|20717.01|20716.74|20716.74|20717.01|20717.01|20716.69|20716.69|0
1728559700000|2024-10-10 11:28:20|20716.83|20716.83|20716.73|20716.73|20716.83|20716.83|20716.73|20716.73|0
1728559710000|2024-10-10 11:28:30|20716.77|20716.77|20716.66|20716.66|20716.77|20716.77|20716.66|20716.66|0
1728559720000|2024-10-10 11:28:40|20716.65|20716.65|20716.46|20716.46|20716.65|20716.65|20716.46|20716.46|0
1728559730000|2024-10-10 11:28:50|20716.67|20716.67|20716.67|20716.67|20716.67|20716.67|20716.67|20716.67|0
1728559740000|2024-10-10 11:29:00|20716.76|20716.76|20716.76|20716.76|20716.76|20716.76|20716.76|20716.76|0
1728559760000|2024-10-10 11:29:20|20716.63|20716.63|20716.93|20716.93|20716.96|20716.96|20716.63|20716.63|0
1728559770000|2024-10-10 11:29:30|20717.13|20717.13|20716.89|20716.89|20717.13|20717.13|20716.73|20716.73|0
1728559790000|2024-10-10 11:29:50|20716.99|20716.99|20717.31|20717.31|20717.31|20717.31|20716.99|20716.99|0
1728559800000|2024-10-10 11:30:00|20717.57|20717.57|20718.01|20718.01|20718.1|20718.1|20717.44|20717.44|0
1728559810000|2024-10-10 11:30:10|20718.14|20718.14|20717.82|20717.82|20718.14|20718.14|20717.77|20717.77|0
1728559820000|2024-10-10 11:30:20|20717.69|20717.69|20717.87|20717.87|20717.87|20717.87|20717.69|20717.69|0
1728559830000|2024-10-10 11:30:30|20718.01|20718.01|20718.14|20718.14|20718.14|20718.14|20718.01|20718.01|0
1728559840000|2024-10-10 11:30:40|20718.09|20718.09|20718.14|20718.14|20718.14|20718.14|20718.09|20718.09|0
1728559860000|2024-10-10 11:31:00|20718.27|20718.27|20717.03|20717.03|20718.27|20718.27|20716.94|20716.94|0
1728559870000|2024-10-10 11:31:10|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|0
1728559880000|2024-10-10 11:31:20|20716.91|20716.91|20716.66|20716.66|20716.91|20716.91|20716.66|20716.66|0
1728559890000|2024-10-10 11:31:30|20716.63|20716.63|20716.63|20716.63|20716.63|20716.63|20716.63|20716.63|0
1728559900000|2024-10-10 11:31:40|20716.99|20716.99|20716.97|20716.97|20717.14|20717.14|20716.97|20716.97|0
1728559910000|2024-10-10 11:31:50|20717.11|20717.11|20717.11|20717.11|20717.11|20717.11|20717.11|20717.11|0
1728559920000|2024-10-10 11:32:00|20717.15|20717.15|20717.18|20717.18|20717.18|20717.18|20717.15|20717.15|0
1728559930000|2024-10-10 11:32:10|20717.15|20717.15|20717.32|20717.32|20717.33|20717.33|20717.15|20717.15|0
1728559940000|2024-10-10 11:32:20|20717.1|20717.1|20717.22|20717.22|20717.41|20717.41|20716.78|20716.78|0
1728559960000|2024-10-10 11:32:40|20717.11|20717.11|20718.01|20718.01|20718.01|20718.01|20717.11|20717.11|0
1728559970000|2024-10-10 11:32:50|20718.13|20718.13|20718.25|20718.25|20718.25|20718.25|20718.13|20718.13|0
1728559980000|2024-10-10 11:33:00|20718.1|20718.1|20718.1|20718.1|20718.1|20718.1|20718.1|20718.1|0
1728559990000|2024-10-10 11:33:10|20718.29|20718.29|20718.19|20718.19|20718.29|20718.29|20718.18|20718.18|0
1728560000000|2024-10-10 11:33:20|20718|20718|20718.01|20718.01|20718.09|20718.09|20717.96|20717.96|0
1728560010000|2024-10-10 11:33:30|20718.06|20718.06|20718.08|20718.08|20718.08|20718.08|20717.95|20717.95|0
1728560020000|2024-10-10 11:33:40|20718.21|20718.21|20718.69|20718.69|20718.69|20718.69|20718.08|20718.08|0
1728560030000|2024-10-10 11:33:50|20718.62|20718.62|20718.5|20718.5|20718.62|20718.62|20718.47|20718.47|0
1728560040000|2024-10-10 11:34:00|20718.57|20718.57|20718.74|20718.74|20718.74|20718.74|20718.57|20718.57|0
1728560050000|2024-10-10 11:34:10|20718.8|20718.8|20718.95|20718.95|20718.95|20718.95|20718.7|20718.7|0
1728560060000|2024-10-10 11:34:20|20719|20719|20719.18|20719.18|20719.57|20719.57|20719|20719|0
1728560070000|2024-10-10 11:34:30|20719.1|20719.1|20719.14|20719.14|20719.14|20719.14|20719.1|20719.1|0
1728560080000|2024-10-10 11:34:40|20719.06|20719.06|20719.12|20719.12|20719.21|20719.21|20719.06|20719.06|0
1728560090000|2024-10-10 11:34:50|20719.03|20719.03|20719.03|20719.03|20719.03|20719.03|20719.03|20719.03|0
1728560100000|2024-10-10 11:35:00|20718.97|20718.97|20718.72|20718.72|20718.97|20718.97|20718.67|20718.67|0
1728560110000|2024-10-10 11:35:10|20718.81|20718.81|20718.55|20718.55|20718.86|20718.86|20718.55|20718.55|0
1728560130000|2024-10-10 11:35:30|20718.57|20718.57|20718.51|20718.51|20718.57|20718.57|20718.51|20718.51|0
1728560140000|2024-10-10 11:35:40|20718.64|20718.64|20718.86|20718.86|20718.86|20718.86|20718.64|20718.64|0
1728560150000|2024-10-10 11:35:50|20718.79|20718.79|20719|20719|20719.2|20719.2|20718.79|20718.79|0
1728560160000|2024-10-10 11:36:00|20719.1|20719.1|20719.49|20719.49|20719.49|20719.49|20718.77|20718.77|0
1728560170000|2024-10-10 11:36:10|20719.75|20719.75|20719.58|20719.58|20719.75|20719.75|20719.58|20719.58|0
1728560180000|2024-10-10 11:36:20|20719.37|20719.37|20719.43|20719.43|20719.43|20719.43|20719.32|20719.32|0
1728560190000|2024-10-10 11:36:30|20719.6|20719.6|20719.79|20719.79|20719.79|20719.79|20719.52|20719.52|0
1728560200000|2024-10-10 11:36:40|20719.91|20719.91|20720.01|20720.01|20720.01|20720.01|20719.91|20719.91|0
1728560210000|2024-10-10 11:36:50|20720.12|20720.12|20720.12|20720.12|20720.12|20720.12|20720.12|20720.12|0
1728560220000|2024-10-10 11:37:00|20720.02|20720.02|20720.14|20720.14|20720.14|20720.14|20720.02|20720.02|0
1728560230000|2024-10-10 11:37:10|20720.57|20720.57|20720.57|20720.57|20720.57|20720.57|20720.57|20720.57|0
1728560240000|2024-10-10 11:37:20|20720.67|20720.67|20721.07|20721.07|20721.07|20721.07|20720.67|20720.67|0
1728560250000|2024-10-10 11:37:30|20721.17|20721.17|20721.29|20721.29|20721.29|20721.29|20721.17|20721.17|0
1728560260000|2024-10-10 11:37:40|20721.21|20721.21|20721.11|20721.11|20721.27|20721.27|20721.11|20721.11|0
1728560270000|2024-10-10 11:37:50|20721.07|20721.07|20721.07|20721.07|20721.07|20721.07|20721.07|20721.07|0
1728560290000|2024-10-10 11:38:10|20721.1|20721.1|20721.43|20721.43|20721.43|20721.43|20721.1|20721.1|0
1728560300000|2024-10-10 11:38:20|20721.73|20721.73|20721.69|20721.69|20721.73|20721.73|20721.61|20721.61|0
1728560310000|2024-10-10 11:38:30|20721.74|20721.74|20721.71|20721.71|20721.74|20721.74|20721.71|20721.71|0
1728560320000|2024-10-10 11:38:40|20721.92|20721.92|20721.92|20721.92|20721.92|20721.92|20721.92|20721.92|0
1728560330000|2024-10-10 11:38:50|20721.86|20721.86|20721.81|20721.81|20721.86|20721.86|20721.81|20721.81|0
1728560340000|2024-10-10 11:39:00|20721.84|20721.84|20721.84|20721.84|20721.84|20721.84|20721.79|20721.79|0
1728560350000|2024-10-10 11:39:10|20721.81|20721.81|20721.92|20721.92|20721.92|20721.92|20721.67|20721.67|0
1728560370000|2024-10-10 11:39:30|20722.04|20722.04|20722.15|20722.15|20722.21|20722.21|20722.04|20722.04|0
1728560390000|2024-10-10 11:39:50|20722.03|20722.03|20722.09|20722.09|20722.13|20722.13|20721.97|20721.97|0
1728560400000|2024-10-10 11:40:00|20722.04|20722.04|20722.12|20722.12|20722.12|20722.12|20721.99|20721.99|0
1728560410000|2024-10-10 11:40:10|20722.18|20722.18|20721.52|20721.52|20722.18|20722.18|20721.52|20721.52|0
1728560420000|2024-10-10 11:40:20|20721.35|20721.35|20721.39|20721.39|20721.39|20721.39|20721.35|20721.35|0
1728560430000|2024-10-10 11:40:30|20721.4|20721.4|20721.14|20721.14|20721.4|20721.4|20721.14|20721.14|0
1728560440000|2024-10-10 11:40:40|20721.33|20721.33|20721.6|20721.6|20721.6|20721.6|20721.33|20721.33|0
1728560450000|2024-10-10 11:40:50|20721.66|20721.66|20721.66|20721.66|20721.66|20721.66|20721.66|20721.66|0
1728560460000|2024-10-10 11:41:00|20721.75|20721.75|20721.63|20721.63|20721.75|20721.75|20721.53|20721.53|0
1728560470000|2024-10-10 11:41:10|20721.97|20721.97|20721.85|20721.85|20721.97|20721.97|20721.58|20721.58|0
1728560480000|2024-10-10 11:41:20|20721.59|20721.59|20721.55|20721.55|20721.59|20721.59|20721.55|20721.55|0
1728560490000|2024-10-10 11:41:30|20721.46|20721.46|20721.46|20721.46|20721.46|20721.46|20721.46|20721.46|0
1728560500000|2024-10-10 11:41:40|20721.64|20721.64|20721.57|20721.57|20721.64|20721.64|20721.57|20721.57|0
1728560510000|2024-10-10 11:41:50|20721.5|20721.5|20721.38|20721.38|20721.5|20721.5|20721.36|20721.36|0
1728560520000|2024-10-10 11:42:00|20721.33|20721.33|20721.17|20721.17|20721.33|20721.33|20721.17|20721.17|0
1728560530000|2024-10-10 11:42:10|20721.19|20721.19|20720.94|20720.94|20721.25|20721.25|20720.94|20720.94|0
1728560540000|2024-10-10 11:42:20|20720.95|20720.95|20720.85|20720.85|20720.95|20720.95|20720.81|20720.81|0
1728560550000|2024-10-10 11:42:30|20720.73|20720.73|20720.79|20720.79|20720.85|20720.85|20720.73|20720.73|0
1728560560000|2024-10-10 11:42:40|20720.84|20720.84|20721.04|20721.04|20721.04|20721.04|20720.84|20720.84|0
1728560570000|2024-10-10 11:42:50|20721.21|20721.21|20721.35|20721.35|20721.35|20721.35|20721.21|20721.21|0
1728560580000|2024-10-10 11:43:00|20721.23|20721.23|20721.16|20721.16|20721.42|20721.42|20721.16|20721.16|0
1728560590000|2024-10-10 11:43:10|20721.21|20721.21|20721.27|20721.27|20721.27|20721.27|20721.21|20721.21|0
1728560600000|2024-10-10 11:43:20|20721.28|20721.28|20721.28|20721.28|20721.28|20721.28|20721.28|20721.28|0
1728560610000|2024-10-10 11:43:30|20721.41|20721.41|20721.53|20721.53|20721.53|20721.53|20721.41|20721.41|0
1728560620000|2024-10-10 11:43:40|20721.64|20721.64|20721.62|20721.62|20721.64|20721.64|20721.62|20721.62|0
1728560630000|2024-10-10 11:43:50|20721.81|20721.81|20721.71|20721.71|20721.81|20721.81|20721.71|20721.71|0
1728560640000|2024-10-10 11:44:00|20721.77|20721.77|20721.77|20721.77|20721.77|20721.77|20721.77|20721.77|0
1728560650000|2024-10-10 11:44:10|20722.12|20722.12|20722.17|20722.17|20722.17|20722.17|20722.12|20722.12|0
1728560660000|2024-10-10 11:44:20|20722.19|20722.19|20722.12|20722.12|20722.19|20722.19|20721.98|20721.98|0
1728560670000|2024-10-10 11:44:30|20722.17|20722.17|20722.17|20722.17|20722.17|20722.17|20722.17|20722.17|0
1728560680000|2024-10-10 11:44:40|20722.22|20722.22|20722.34|20722.34|20722.34|20722.34|20722.22|20722.22|0
1728560690000|2024-10-10 11:44:50|20722.6|20722.6|20722.6|20722.6|20722.6|20722.6|20722.6|20722.6|0
1728560700000|2024-10-10 11:45:00|20722.72|20722.72|20722.88|20722.88|20722.95|20722.95|20722.72|20722.72|0
1728560710000|2024-10-10 11:45:10|20722.37|20722.37|20722.17|20722.17|20722.37|20722.37|20722.17|20722.17|0
1728560730000|2024-10-10 11:45:30|20722.12|20722.12|20722.12|20722.12|20722.12|20722.12|20722.12|20722.12|0
1728560740000|2024-10-10 11:45:40|20722.07|20722.07|20722.23|20722.23|20722.23|20722.23|20722.07|20722.07|0
1728560750000|2024-10-10 11:45:50|20722.27|20722.27|20722.22|20722.22|20722.36|20722.36|20722.07|20722.07|0
1728560760000|2024-10-10 11:46:00|20722.27|20722.27|20722.37|20722.37|20722.37|20722.37|20722.27|20722.27|0
1728560770000|2024-10-10 11:46:10|20722.48|20722.48|20722.64|20722.64|20722.75|20722.75|20722.48|20722.48|0
1728560780000|2024-10-10 11:46:20|20722.71|20722.71|20722.81|20722.81|20722.89|20722.89|20722.71|20722.71|0
1728560790000|2024-10-10 11:46:30|20722.83|20722.83|20723.09|20723.09|20723.09|20723.09|20722.83|20722.83|0
1728560800000|2024-10-10 11:46:40|20723.07|20723.07|20723.07|20723.07|20723.07|20723.07|20723.07|20723.07|0
1728560810000|2024-10-10 11:46:50|20722.99|20722.99|20722.98|20722.98|20722.99|20722.99|20722.98|20722.98|0
1728560820000|2024-10-10 11:47:00|20723.02|20723.02|20723.02|20723.02|20723.02|20723.02|20723.02|20723.02|0
1728560830000|2024-10-10 11:47:10|20722.7|20722.7|20721.77|20721.77|20722.7|20722.7|20721.77|20721.77|0
1728560840000|2024-10-10 11:47:20|20721.74|20721.74|20721.45|20721.45|20721.74|20721.74|20721.45|20721.45|0
1728560850000|2024-10-10 11:47:30|20721.33|20721.33|20721.19|20721.19|20721.33|20721.33|20721.19|20721.19|0
1728560860000|2024-10-10 11:47:40|20721.14|20721.14|20721.19|20721.19|20721.19|20721.19|20721.14|20721.14|0
1728560870000|2024-10-10 11:47:50|20721.26|20721.26|20721.26|20721.26|20721.26|20721.26|20721.26|20721.26|0
1728560880000|2024-10-10 11:48:00|20721.17|20721.17|20721.1|20721.1|20721.17|20721.17|20721.1|20721.1|0
1728560890000|2024-10-10 11:48:10|20721.16|20721.16|20721.16|20721.16|20721.16|20721.16|20721.16|20721.16|0
1728560900000|2024-10-10 11:48:20|20721.1|20721.1|20721.1|20721.1|20721.1|20721.1|20721.1|20721.1|0
1728560920000|2024-10-10 11:48:40|20720.91|20720.91|20720.91|20720.91|20720.91|20720.91|20720.91|20720.91|0
1728560930000|2024-10-10 11:48:50|20721.01|20721.01|20721.4|20721.4|20721.4|20721.4|20721.01|20721.01|0
1728560940000|2024-10-10 11:49:00|20721.45|20721.45|20721.2|20721.2|20721.45|20721.45|20721.2|20721.2|0
1728560950000|2024-10-10 11:49:10|20721.38|20721.38|20721.72|20721.72|20721.72|20721.72|20721.38|20721.38|0
1728560960000|2024-10-10 11:49:20|20721.84|20721.84|20721.37|20721.37|20721.84|20721.84|20721.37|20721.37|0
1728560970000|2024-10-10 11:49:30|20721.33|20721.33|20721.18|20721.18|20721.33|20721.33|20721.18|20721.18|0
1728560980000|2024-10-10 11:49:40|20721.12|20721.12|20721.08|20721.08|20721.15|20721.15|20721.08|20721.08|0
1728560990000|2024-10-10 11:49:50|20721.01|20721.01|20721.01|20721.01|20721.01|20721.01|20720.85|20720.85|0
1728561000000|2024-10-10 11:50:00|20721.11|20721.11|20721.02|20721.02|20721.11|20721.11|20721.02|20721.02|0
1728561010000|2024-10-10 11:50:10|20720.97|20720.97|20721|20721|20721.09|20721.09|20720.97|20720.97|0
1728561020000|2024-10-10 11:50:20|20720.84|20720.84|20720.84|20720.84|20720.84|20720.84|20720.84|20720.84|0
1728561030000|2024-10-10 11:50:30|20720.75|20720.75|20720.63|20720.63|20720.75|20720.75|20720.63|20720.63|0
1728561040000|2024-10-10 11:50:40|20720.48|20720.48|20720.48|20720.48|20720.48|20720.48|20720.48|20720.48|0
1728561060000|2024-10-10 11:51:00|20720.52|20720.52|20720.57|20720.57|20720.57|20720.57|20720.52|20720.52|0
1728561070000|2024-10-10 11:51:10|20720.7|20720.7|20720.44|20720.44|20720.7|20720.7|20720.28|20720.28|0
1728561080000|2024-10-10 11:51:20|20720.49|20720.49|20720.49|20720.49|20720.49|20720.49|20720.49|20720.49|0
1728561090000|2024-10-10 11:51:30|20720.53|20720.53|20720.59|20720.59|20720.59|20720.59|20720.46|20720.46|0
1728561100000|2024-10-10 11:51:40|20720.58|20720.58|20720.71|20720.71|20720.71|20720.71|20720.58|20720.58|0
1728561110000|2024-10-10 11:51:50|20720.73|20720.73|20720.77|20720.77|20720.77|20720.77|20720.7|20720.7|0
1728561130000|2024-10-10 11:52:10|20720.87|20720.87|20720.66|20720.66|20720.9|20720.9|20720.51|20720.51|0
1728561140000|2024-10-10 11:52:20|20720.86|20720.86|20720.42|20720.42|20720.86|20720.86|20720.42|20720.42|0
1728561150000|2024-10-10 11:52:30|20720.37|20720.37|20720.56|20720.56|20720.56|20720.56|20720.37|20720.37|0
1728561170000|2024-10-10 11:52:50|20720.52|20720.52|20720.53|20720.53|20720.61|20720.61|20720.52|20720.52|0
1728561180000|2024-10-10 11:53:00|20720.49|20720.49|20720.53|20720.53|20720.53|20720.53|20720.49|20720.49|0
1728561190000|2024-10-10 11:53:10|20720.97|20720.97|20720.44|20720.44|20721.14|20721.14|20720.44|20720.44|0
1728561200000|2024-10-10 11:53:20|20720.4|20720.4|20720.02|20720.02|20720.4|20720.4|20720.02|20720.02|0
1728561210000|2024-10-10 11:53:30|20719.89|20719.89|20719.83|20719.83|20719.89|20719.89|20719.8|20719.8|0
1728561220000|2024-10-10 11:53:40|20719.81|20719.81|20719.81|20719.81|20719.85|20719.85|20719.79|20719.79|0
1728561230000|2024-10-10 11:53:50|20719.72|20719.72|20719.72|20719.72|20719.72|20719.72|20719.72|20719.72|0
1728561240000|2024-10-10 11:54:00|20720.22|20720.22|20720.16|20720.16|20720.22|20720.22|20720.07|20720.07|0
1728561250000|2024-10-10 11:54:10|20720.23|20720.23|20720.23|20720.23|20720.23|20720.23|20720.23|20720.23|0
1728561270000|2024-10-10 11:54:30|20720.35|20720.35|20720.43|20720.43|20720.43|20720.43|20720.35|20720.35|0
1728561280000|2024-10-10 11:54:40|20720.44|20720.44|20720.52|20720.52|20720.52|20720.52|20720.44|20720.44|0
1728561290000|2024-10-10 11:54:50|20720.64|20720.64|20720.64|20720.64|20720.64|20720.64|20720.64|20720.64|0
1728561300000|2024-10-10 11:55:00|20720.51|20720.51|20720.48|20720.48|20720.56|20720.56|20720.48|20720.48|0
1728561310000|2024-10-10 11:55:10|20720.47|20720.47|20720.56|20720.56|20720.58|20720.58|20720.47|20720.47|0
1728561320000|2024-10-10 11:55:20|20720.52|20720.52|20720.52|20720.52|20720.52|20720.52|20720.52|20720.52|0
1728561330000|2024-10-10 11:55:30|20720.66|20720.66|20720.52|20720.52|20720.66|20720.66|20720.52|20720.52|0
1728561340000|2024-10-10 11:55:40|20720.61|20720.61|20720.38|20720.38|20720.61|20720.61|20720.38|20720.38|0
1728561350000|2024-10-10 11:55:50|20720.3|20720.3|20719.82|20719.82|20720.3|20720.3|20719.76|20719.76|0
1728561360000|2024-10-10 11:56:00|20719.74|20719.74|20719.7|20719.7|20719.83|20719.83|20719.7|20719.7|0
1728561370000|2024-10-10 11:56:10|20719.54|20719.54|20719.57|20719.57|20719.57|20719.57|20719.54|20719.54|0
1728561380000|2024-10-10 11:56:20|20719.49|20719.49|20719.57|20719.57|20719.57|20719.57|20719.49|20719.49|0
1728561390000|2024-10-10 11:56:30|20719.12|20719.12|20719.19|20719.19|20719.19|20719.19|20719.05|20719.05|0
1728561400000|2024-10-10 11:56:40|20719.25|20719.25|20718.78|20718.78|20719.25|20719.25|20718.56|20718.56|0
1728561410000|2024-10-10 11:56:50|20718.82|20718.82|20718.82|20718.82|20718.82|20718.82|20718.82|20718.82|0
1728561420000|2024-10-10 11:57:00|20718.75|20718.75|20718.49|20718.49|20718.75|20718.75|20718.49|20718.49|0
1728561430000|2024-10-10 11:57:10|20718.57|20718.57|20718.71|20718.71|20718.71|20718.71|20718.57|20718.57|0
1728561440000|2024-10-10 11:57:20|20718.75|20718.75|20718.71|20718.71|20718.75|20718.75|20718.71|20718.71|0
1728561450000|2024-10-10 11:57:30|20718.68|20718.68|20719.35|20719.35|20719.35|20719.35|20718.68|20718.68|0
1728561460000|2024-10-10 11:57:40|20719.44|20719.44|20719.37|20719.37|20719.44|20719.44|20719.37|20719.37|0
1728561470000|2024-10-10 11:57:50|20719.43|20719.43|20719.68|20719.68|20719.68|20719.68|20719.37|20719.37|0
1728561480000|2024-10-10 11:58:00|20719.78|20719.78|20720.18|20720.18|20720.18|20720.18|20719.78|20719.78|0
1728561490000|2024-10-10 11:58:10|20720.25|20720.25|20720.45|20720.45|20720.47|20720.47|20720.25|20720.25|0
1728561500000|2024-10-10 11:58:20|20720.52|20720.52|20720.64|20720.64|20720.64|20720.64|20720.52|20720.52|0
1728561510000|2024-10-10 11:58:30|20720.68|20720.68|20720.59|20720.59|20720.68|20720.68|20720.59|20720.59|0
1728561520000|2024-10-10 11:58:40|20720.65|20720.65|20720.65|20720.65|20720.65|20720.65|20720.65|20720.65|0
1728561530000|2024-10-10 11:58:50|20721.01|20721.01|20720.83|20720.83|20721.01|20721.01|20720.83|20720.83|0
1728561540000|2024-10-10 11:59:00|20720.77|20720.77|20720.77|20720.77|20720.77|20720.77|20720.77|20720.77|0
1728561550000|2024-10-10 11:59:10|20720.63|20720.63|20721.42|20721.42|20721.42|20721.42|20720.6|20720.6|0
1728561570000|2024-10-10 11:59:30|20721.58|20721.58|20721.72|20721.72|20721.78|20721.78|20721.58|20721.58|0
1728561580000|2024-10-10 11:59:40|20721.87|20721.87|20721.82|20721.82|20722.02|20722.02|20721.82|20721.82|0
1728561590000|2024-10-10 11:59:50|20721.52|20721.52|20721.78|20721.78|20721.79|20721.79|20721.46|20721.46|0
1728561600000|2024-10-10 12:00:00|20721.65|20721.65|20722.15|20722.15|20722.15|20722.15|20721.65|20721.65|0
1728561620000|2024-10-10 12:00:20|20722.14|20722.14|20721.97|20721.97|20722.14|20722.14|20721.93|20721.93|0
1728561640000|2024-10-10 12:00:40|20722.15|20722.15|20722.25|20722.25|20722.33|20722.33|20721.93|20721.93|0
1728561650000|2024-10-10 12:00:50|20722.45|20722.45|20722.88|20722.88|20722.88|20722.88|20722.45|20722.45|0
1728561660000|2024-10-10 12:01:00|20722.99|20722.99|20723.05|20723.05|20723.14|20723.14|20722.99|20722.99|0
1728561670000|2024-10-10 12:01:10|20723.09|20723.09|20721.63|20721.63|20723.18|20723.18|20721.63|20721.63|0
1728561680000|2024-10-10 12:01:20|20721.71|20721.71|20721.69|20721.69|20721.71|20721.71|20721.6|20721.6|0
1728561690000|2024-10-10 12:01:30|20721.56|20721.56|20721.47|20721.47|20721.56|20721.56|20721.47|20721.47|0
1728561700000|2024-10-10 12:01:40|20721.53|20721.53|20721.52|20721.52|20721.61|20721.61|20721.49|20721.49|0
1728561710000|2024-10-10 12:01:50|20721.27|20721.27|20721.55|20721.55|20721.55|20721.55|20721.27|20721.27|0
1728561720000|2024-10-10 12:02:00|20721.62|20721.62|20721.66|20721.66|20721.66|20721.66|20721.62|20721.62|0
1728561740000|2024-10-10 12:02:20|20721.69|20721.69|20721.87|20721.87|20721.87|20721.87|20721.69|20721.69|0
1728561750000|2024-10-10 12:02:30|20721.86|20721.86|20721.86|20721.86|20721.86|20721.86|20721.86|20721.86|0
1728561760000|2024-10-10 12:02:40|20721.92|20721.92|20722.4|20722.4|20722.4|20722.4|20721.77|20721.77|0
1728561770000|2024-10-10 12:02:50|20722.3|20722.3|20722.39|20722.39|20722.39|20722.39|20722.3|20722.3|0
1728561780000|2024-10-10 12:03:00|20722.41|20722.41|20722.41|20722.41|20722.41|20722.41|20722.41|20722.41|0
1728561790000|2024-10-10 12:03:10|20722.22|20722.22|20722.24|20722.24|20722.24|20722.24|20722.22|20722.22|0
1728561800000|2024-10-10 12:03:20|20722.52|20722.52|20723.18|20723.18|20723.18|20723.18|20722.52|20722.52|0
1728561810000|2024-10-10 12:03:30|20723.24|20723.24|20723.24|20723.24|20723.24|20723.24|20723.24|20723.24|0
1728561820000|2024-10-10 12:03:40|20723.18|20723.18|20723.35|20723.35|20723.44|20723.44|20723.18|20723.18|0
1728561830000|2024-10-10 12:03:50|20723.27|20723.27|20723.15|20723.15|20723.27|20723.27|20723.15|20723.15|0
1728561840000|2024-10-10 12:04:00|20722.87|20722.87|20723.21|20723.21|20723.3|20723.3|20722.87|20722.87|0
1728561850000|2024-10-10 12:04:10|20723.02|20723.02|20723.21|20723.21|20723.21|20723.21|20723.02|20723.02|0
1728561860000|2024-10-10 12:04:20|20723.33|20723.33|20723.39|20723.39|20723.67|20723.67|20723.33|20723.33|0
1728561870000|2024-10-10 12:04:30|20723.44|20723.44|20723.78|20723.78|20723.78|20723.78|20723.44|20723.44|0
1728561880000|2024-10-10 12:04:40|20723.82|20723.82|20724.54|20724.54|20724.56|20724.56|20723.82|20723.82|0
1728561900000|2024-10-10 12:05:00|20724.63|20724.63|20724.45|20724.45|20724.63|20724.63|20724.45|20724.45|0
1728561910000|2024-10-10 12:05:10|20724.49|20724.49|20724.53|20724.53|20724.66|20724.66|20724.49|20724.49|0
1728561920000|2024-10-10 12:05:20|20724.57|20724.57|20725.27|20725.27|20725.27|20725.27|20724.57|20724.57|0
1728561930000|2024-10-10 12:05:30|20725.21|20725.21|20724.83|20724.83|20725.33|20725.33|20724.83|20724.83|0
1728561940000|2024-10-10 12:05:40|20724.73|20724.73|20724.86|20724.86|20724.86|20724.86|20724.73|20724.73|0
1728561950000|2024-10-10 12:05:50|20724.76|20724.76|20724.75|20724.75|20724.91|20724.91|20724.75|20724.75|0
1728561960000|2024-10-10 12:06:00|20724.84|20724.84|20724.87|20724.87|20725.09|20725.09|20724.84|20724.84|0
1728561970000|2024-10-10 12:06:10|20724.74|20724.74|20724.67|20724.67|20724.74|20724.74|20724.67|20724.67|0
1728561980000|2024-10-10 12:06:20|20724.32|20724.32|20724.35|20724.35|20724.35|20724.35|20724.32|20724.32|0
1728561990000|2024-10-10 12:06:30|20724.22|20724.22|20724.07|20724.07|20724.22|20724.22|20724.04|20724.04|0
1728562000000|2024-10-10 12:06:40|20724.02|20724.02|20724.12|20724.12|20724.18|20724.18|20724.02|20724.02|0
1728562010000|2024-10-10 12:06:50|20724.18|20724.18|20724.28|20724.28|20724.28|20724.28|20724.18|20724.18|0
1728562020000|2024-10-10 12:07:00|20724.42|20724.42|20724.56|20724.56|20724.56|20724.56|20724.42|20724.42|0
1728562030000|2024-10-10 12:07:10|20724.09|20724.09|20724.09|20724.09|20724.09|20724.09|20724.09|20724.09|0
1728562040000|2024-10-10 12:07:20|20724.22|20724.22|20724.85|20724.85|20724.85|20724.85|20724.22|20724.22|0
1728562050000|2024-10-10 12:07:30|20724.73|20724.73|20724.69|20724.69|20724.73|20724.73|20724.65|20724.65|0
1728562060000|2024-10-10 12:07:40|20724.77|20724.77|20725.17|20725.17|20725.17|20725.17|20724.73|20724.73|0
1728562070000|2024-10-10 12:07:50|20725.21|20725.21|20725.49|20725.49|20725.57|20725.57|20725.21|20725.21|0
1728562080000|2024-10-10 12:08:00|20725.44|20725.44|20725.48|20725.48|20725.69|20725.69|20725.44|20725.44|0
1728562090000|2024-10-10 12:08:10|20725.5|20725.5|20725.87|20725.87|20725.87|20725.87|20725.19|20725.19|0
1728562100000|2024-10-10 12:08:20|20726.06|20726.06|20726.16|20726.16|20726.16|20726.16|20726.06|20726.06|0
1728562110000|2024-10-10 12:08:30|20726.24|20726.24|20727.17|20727.17|20727.24|20727.24|20726.24|20726.24|0
1728562120000|2024-10-10 12:08:40|20727.18|20727.18|20727.18|20727.18|20727.18|20727.18|20727.18|20727.18|0
1728562140000|2024-10-10 12:09:00|20727.23|20727.23|20727.13|20727.13|20727.23|20727.23|20727.13|20727.13|0
1728562150000|2024-10-10 12:09:10|20727.32|20727.32|20727.36|20727.36|20727.36|20727.36|20727.32|20727.32|0
1728562160000|2024-10-10 12:09:20|20727.44|20727.44|20728.14|20728.14|20728.14|20728.14|20727.44|20727.44|0
1728562170000|2024-10-10 12:09:30|20728.23|20728.23|20728.26|20728.26|20728.26|20728.26|20728.23|20728.23|0
1728562180000|2024-10-10 12:09:40|20729.07|20729.07|20729.72|20729.72|20729.72|20729.72|20729.07|20729.07|0
1728562190000|2024-10-10 12:09:50|20729.82|20729.82|20730.58|20730.58|20730.58|20730.58|20729.82|20729.82|0
1728562200000|2024-10-10 12:10:00|20730.7|20730.7|20731.03|20731.03|20731.09|20731.09|20730.7|20730.7|0
1728562210000|2024-10-10 12:10:10|20731.11|20731.11|20732.09|20732.09|20732.09|20732.09|20731.11|20731.11|0
1728562220000|2024-10-10 12:10:20|20731.97|20731.97|20732.21|20732.21|20732.23|20732.23|20731.73|20731.73|0
1728562230000|2024-10-10 12:10:30|20732.08|20732.08|20732.24|20732.24|20732.24|20732.24|20732.08|20732.08|0
1728562240000|2024-10-10 12:10:40|20732.63|20732.63|20732.68|20732.68|20732.69|20732.69|20732.62|20732.62|0
1728562250000|2024-10-10 12:10:50|20732.74|20732.74|20732.67|20732.67|20732.74|20732.74|20732.67|20732.67|0
1728562260000|2024-10-10 12:11:00|20732.57|20732.57|20732.36|20732.36|20732.67|20732.67|20732.11|20732.11|0
1728562270000|2024-10-10 12:11:10|20732.19|20732.19|20732.46|20732.46|20732.46|20732.46|20732.19|20732.19|0
1728562280000|2024-10-10 12:11:20|20732.77|20732.77|20732.65|20732.65|20732.91|20732.91|20732.6|20732.6|0
1728562290000|2024-10-10 12:11:30|20732.82|20732.82|20732.26|20732.26|20732.88|20732.88|20732.26|20732.26|0
1728562300000|2024-10-10 12:11:40|20732.56|20732.56|20732.56|20732.56|20732.56|20732.56|20732.56|20732.56|0
1728562310000|2024-10-10 12:11:50|20732.48|20732.48|20732.48|20732.48|20732.48|20732.48|20732.48|20732.48|0
1728562320000|2024-10-10 12:12:00|20732.54|20732.54|20732.95|20732.95|20732.97|20732.97|20732.53|20732.53|0
1728562330000|2024-10-10 12:12:10|20732.91|20732.91|20733.07|20733.07|20733.07|20733.07|20732.91|20732.91|0
1728562340000|2024-10-10 12:12:20|20733.25|20733.25|20733.4|20733.4|20733.45|20733.45|20733.12|20733.12|0
1728562350000|2024-10-10 12:12:30|20733.33|20733.33|20733.39|20733.39|20733.46|20733.46|20733.33|20733.33|0
1728562360000|2024-10-10 12:12:40|20733.41|20733.41|20733.34|20733.34|20733.41|20733.41|20733.34|20733.34|0
1728562370000|2024-10-10 12:12:50|20733.38|20733.38|20733.34|20733.34|20733.47|20733.47|20733.34|20733.34|0
1728562380000|2024-10-10 12:13:00|20733.29|20733.29|20733.2|20733.2|20733.33|20733.33|20733.2|20733.2|0
1728562390000|2024-10-10 12:13:10|20733.47|20733.47|20733.47|20733.47|20733.47|20733.47|20733.47|20733.47|0
1728562400000|2024-10-10 12:13:20|20733.51|20733.51|20733.51|20733.51|20733.51|20733.51|20733.51|20733.51|0
1728562410000|2024-10-10 12:13:30|20733.77|20733.77|20734.42|20734.42|20734.42|20734.42|20733.77|20733.77|0
1728562420000|2024-10-10 12:13:40|20734.52|20734.52|20734.63|20734.63|20734.79|20734.79|20734.52|20734.52|0
1728562430000|2024-10-10 12:13:50|20736.49|20736.49|20736.36|20736.36|20736.5|20736.5|20736.36|20736.36|0
1728562440000|2024-10-10 12:14:00|20736.24|20736.24|20736.53|20736.53|20736.53|20736.53|20736.11|20736.11|0
1728562450000|2024-10-10 12:14:10|20736.44|20736.44|20736.98|20736.98|20736.98|20736.98|20736.44|20736.44|0
1728562460000|2024-10-10 12:14:20|20737.27|20737.27|20737.32|20737.32|20737.32|20737.32|20737.27|20737.27|0
1728562470000|2024-10-10 12:14:30|20737.25|20737.25|20737.57|20737.57|20737.57|20737.57|20737.25|20737.25|0
1728562480000|2024-10-10 12:14:40|20737.32|20737.32|20737.29|20737.29|20737.32|20737.32|20737.19|20737.19|0
1728562490000|2024-10-10 12:14:50|20737.03|20737.03|20737.29|20737.29|20737.29|20737.29|20737.03|20737.03|0
1728562500000|2024-10-10 12:15:00|20737.13|20737.13|20737.31|20737.31|20737.71|20737.71|20737.13|20737.13|0
1728562530000|2024-10-10 12:15:30|20737.35|20737.35|20737.52|20737.52|20737.52|20737.52|20737.35|20737.35|0
1728562540000|2024-10-10 12:15:40|20737.39|20737.39|20737.33|20737.33|20737.39|20737.39|20737.17|20737.17|0
1728562550000|2024-10-10 12:15:50|20737.09|20737.09|20737.03|20737.03|20737.09|20737.09|20736.98|20736.98|0
1728562560000|2024-10-10 12:16:00|20737.17|20737.17|20737.17|20737.17|20737.17|20737.17|20737.17|20737.17|0
1728562570000|2024-10-10 12:16:10|20737.25|20737.25|20736.91|20736.91|20737.25|20737.25|20736.91|20736.91|0
1728562580000|2024-10-10 12:16:20|20737.01|20737.01|20737.05|20737.05|20737.21|20737.21|20737.01|20737.01|0
1728562590000|2024-10-10 12:16:30|20736.96|20736.96|20736.54|20736.54|20736.96|20736.96|20736.54|20736.54|0
1728562600000|2024-10-10 12:16:40|20736.38|20736.38|20736.38|20736.38|20736.38|20736.38|20736.38|20736.38|0
1728562610000|2024-10-10 12:16:50|20736.42|20736.42|20736.35|20736.35|20736.47|20736.47|20736.35|20736.35|0
1728562620000|2024-10-10 12:17:00|20736.27|20736.27|20736.4|20736.4|20736.45|20736.45|20736.13|20736.13|0
1728562630000|2024-10-10 12:17:10|20736.35|20736.35|20736.23|20736.23|20736.35|20736.35|20736.23|20736.23|0
1728562650000|2024-10-10 12:17:30|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|0
1728562660000|2024-10-10 12:17:40|20736.16|20736.16|20736.21|20736.21|20736.21|20736.21|20736.16|20736.16|0
1728562670000|2024-10-10 12:17:50|20736.16|20736.16|20735.96|20735.96|20736.16|20736.16|20735.96|20735.96|0
1728562680000|2024-10-10 12:18:00|20736.05|20736.05|20735.77|20735.77|20736.05|20736.05|20735.77|20735.77|0
1728562690000|2024-10-10 12:18:10|20735.89|20735.89|20736.1|20736.1|20736.1|20736.1|20735.73|20735.73|0
1728562700000|2024-10-10 12:18:20|20735.99|20735.99|20735.99|20735.99|20735.99|20735.99|20735.94|20735.94|0
1728562720000|2024-10-10 12:18:40|20735.95|20735.95|20734.74|20734.74|20735.95|20735.95|20734.37|20734.37|0
1728562730000|2024-10-10 12:18:50|20734.83|20734.83|20735.13|20735.13|20735.13|20735.13|20734.64|20734.64|0
1728562740000|2024-10-10 12:19:00|20735.19|20735.19|20735.28|20735.28|20735.28|20735.28|20735.19|20735.19|0
1728562750000|2024-10-10 12:19:10|20735.19|20735.19|20734.92|20734.92|20735.28|20735.28|20734.76|20734.76|0
1728562760000|2024-10-10 12:19:20|20735.1|20735.1|20735.06|20735.06|20735.1|20735.1|20735.02|20735.02|0
1728562770000|2024-10-10 12:19:30|20735.26|20735.26|20735.3|20735.3|20735.3|20735.3|20735.26|20735.26|0
1728562780000|2024-10-10 12:19:40|20735.16|20735.16|20735.27|20735.27|20735.27|20735.27|20735.16|20735.16|0
1728562790000|2024-10-10 12:19:50|20735.11|20735.11|20735.2|20735.2|20735.2|20735.2|20735.11|20735.11|0
1728562800000|2024-10-10 12:20:00|20735.08|20735.08|20735.16|20735.16|20735.16|20735.16|20734.96|20734.96|0
1728562810000|2024-10-10 12:20:10|20735.11|20735.11|20734.62|20734.62|20735.11|20735.11|20734.59|20734.59|0
1728562820000|2024-10-10 12:20:20|20734.48|20734.48|20734.24|20734.24|20734.48|20734.48|20734.24|20734.24|0
1728562840000|2024-10-10 12:20:40|20734.4|20734.4|20734.13|20734.13|20734.4|20734.4|20734.13|20734.13|0
1728562850000|2024-10-10 12:20:50|20733.98|20733.98|20734.41|20734.41|20734.41|20734.41|20733.98|20733.98|0
1728562860000|2024-10-10 12:21:00|20734.15|20734.15|20731.53|20731.53|20734.15|20734.15|20731.48|20731.48|0
1728562870000|2024-10-10 12:21:10|20731.32|20731.32|20730.17|20730.17|20731.32|20731.32|20730.17|20730.17|0
1728562880000|2024-10-10 12:21:20|20730.07|20730.07|20729.88|20729.88|20730.07|20730.07|20729.82|20729.82|0
1728562890000|2024-10-10 12:21:30|20730.09|20730.09|20730.17|20730.17|20730.17|20730.17|20730.09|20730.09|0
1728562900000|2024-10-10 12:21:40|20730.11|20730.11|20730.06|20730.06|20730.14|20730.14|20729.94|20729.94|0
1728562910000|2024-10-10 12:21:50|20729.98|20729.98|20729.98|20729.98|20729.98|20729.98|20729.98|20729.98|0
1728562920000|2024-10-10 12:22:00|20730.02|20730.02|20730.02|20730.02|20730.08|20730.08|20730.02|20730.02|0
1728562930000|2024-10-10 12:22:10|20729.97|20729.97|20730.03|20730.03|20730.15|20730.15|20729.97|20729.97|0
1728562940000|2024-10-10 12:22:20|20729.9|20729.9|20729.99|20729.99|20730.15|20730.15|20729.9|20729.9|0
1728562950000|2024-10-10 12:22:30|20730.04|20730.04|20729.71|20729.71|20730.04|20730.04|20729.68|20729.68|0
1728562960000|2024-10-10 12:22:40|20729.57|20729.57|20729.7|20729.7|20729.74|20729.74|20729.52|20729.52|0
1728562970000|2024-10-10 12:22:50|20729.66|20729.66|20729.3|20729.3|20729.66|20729.66|20729.3|20729.3|0
1728562980000|2024-10-10 12:23:00|20729.25|20729.25|20729.29|20729.29|20729.35|20729.35|20729.25|20729.25|0
1728562990000|2024-10-10 12:23:10|20729.26|20729.26|20729.36|20729.36|20729.36|20729.36|20729.26|20729.26|0
1728563000000|2024-10-10 12:23:20|20729.35|20729.35|20729.41|20729.41|20729.41|20729.41|20729.35|20729.35|0
1728563010000|2024-10-10 12:23:30|20729.56|20729.56|20729.42|20729.42|20729.56|20729.56|20729.42|20729.42|0
1728563020000|2024-10-10 12:23:40|20729.34|20729.34|20729.27|20729.27|20729.34|20729.34|20729.27|20729.27|0
1728563030000|2024-10-10 12:23:50|20729.43|20729.43|20729.43|20729.43|20729.43|20729.43|20729.43|20729.43|0
1728563040000|2024-10-10 12:24:00|20729.82|20729.82|20729.82|20729.82|20729.82|20729.82|20729.82|20729.82|0
1728563050000|2024-10-10 12:24:10|20729.95|20729.95|20729.95|20729.95|20729.95|20729.95|20729.95|20729.95|0
1728563060000|2024-10-10 12:24:20|20730.05|20730.05|20730.75|20730.75|20730.98|20730.98|20730.05|20730.05|0
1728563070000|2024-10-10 12:24:30|20730.78|20730.78|20731.84|20731.84|20731.84|20731.84|20730.78|20730.78|0
1728563080000|2024-10-10 12:24:40|20731.71|20731.71|20731.63|20731.63|20731.73|20731.73|20731.6|20731.6|0
1728563090000|2024-10-10 12:24:50|20731.9|20731.9|20731.84|20731.84|20731.9|20731.9|20731.84|20731.84|0
1728563100000|2024-10-10 12:25:00|20731.75|20731.75|20731.75|20731.75|20731.75|20731.75|20731.75|20731.75|0
1728563110000|2024-10-10 12:25:10|20731.85|20731.85|20731.85|20731.85|20731.85|20731.85|20731.85|20731.85|0
1728563120000|2024-10-10 12:25:20|20732.13|20732.13|20732.13|20732.13|20732.13|20732.13|20732.13|20732.13|0
1728563130000|2024-10-10 12:25:30|20732.29|20732.29|20732.17|20732.17|20732.29|20732.29|20732.17|20732.17|0
1728563140000|2024-10-10 12:25:40|20731.96|20731.96|20732.18|20732.18|20732.18|20732.18|20731.96|20731.96|0
1728563150000|2024-10-10 12:25:50|20732.14|20732.14|20732.47|20732.47|20732.47|20732.47|20732.14|20732.14|0
1728563160000|2024-10-10 12:26:00|20732.52|20732.52|20732.55|20732.55|20732.6|20732.6|20732.48|20732.48|0
1728563170000|2024-10-10 12:26:10|20732.59|20732.59|20732.78|20732.78|20732.78|20732.78|20732.33|20732.33|0
1728563180000|2024-10-10 12:26:20|20732.91|20732.91|20733.02|20733.02|20733.02|20733.02|20732.91|20732.91|0
1728563190000|2024-10-10 12:26:30|20733.09|20733.09|20733.47|20733.47|20733.6|20733.6|20733.09|20733.09|0
1728563200000|2024-10-10 12:26:40|20733.29|20733.29|20733.88|20733.88|20733.92|20733.92|20733.29|20733.29|0
1728563210000|2024-10-10 12:26:50|20733.84|20733.84|20734.21|20734.21|20734.25|20734.25|20733.84|20733.84|0
1728563220000|2024-10-10 12:27:00|20734.39|20734.39|20734.48|20734.48|20734.53|20734.53|20734.39|20734.39|0
1728563230000|2024-10-10 12:27:10|20734.56|20734.56|20735.17|20735.17|20735.24|20735.24|20734.56|20734.56|0
1728563240000|2024-10-10 12:27:20|20735.14|20735.14|20735.76|20735.76|20735.76|20735.76|20735.14|20735.14|0
1728563250000|2024-10-10 12:27:30|20735.88|20735.88|20735.85|20735.85|20735.88|20735.88|20735.85|20735.85|0
1728563260000|2024-10-10 12:27:40|20735.74|20735.74|20735.9|20735.9|20736.04|20736.04|20735.74|20735.74|0
1728563270000|2024-10-10 12:27:50|20736.09|20736.09|20736.2|20736.2|20736.27|20736.27|20736.09|20736.09|0
1728563280000|2024-10-10 12:28:00|20736.25|20736.25|20736.16|20736.16|20736.57|20736.57|20736.16|20736.16|0
1728563290000|2024-10-10 12:28:10|20736.08|20736.08|20736.08|20736.08|20736.08|20736.08|20736.08|20736.08|0
1728563300000|2024-10-10 12:28:20|20736.21|20736.21|20736.25|20736.25|20736.25|20736.25|20736.21|20736.21|0
1728563310000|2024-10-10 12:28:30|20736.2|20736.2|20736.25|20736.25|20736.25|20736.25|20736.2|20736.2|0
1728563320000|2024-10-10 12:28:40|20736.13|20736.13|20736.13|20736.13|20736.13|20736.13|20736.13|20736.13|0
1728563330000|2024-10-10 12:28:50|20736.25|20736.25|20736.36|20736.36|20736.36|20736.36|20736.25|20736.25|0
1728563340000|2024-10-10 12:29:00|20736.39|20736.39|20736.54|20736.54|20736.63|20736.63|20736.39|20736.39|0
1728563350000|2024-10-10 12:29:10|20736.22|20736.22|20736.32|20736.32|20736.32|20736.32|20736.22|20736.22|0
1728563360000|2024-10-10 12:29:20|20736.35|20736.35|20736.44|20736.44|20736.47|20736.47|20736.35|20736.35|0
1728563370000|2024-10-10 12:29:30|20736.3|20736.3|20735.57|20735.57|20736.3|20736.3|20735.5|20735.5|0
1728563380000|2024-10-10 12:29:40|20735.52|20735.52|20735.36|20735.36|20735.7|20735.7|20735.36|20735.36|0
1728563390000|2024-10-10 12:29:50|20735.4|20735.4|20734.99|20734.99|20735.4|20735.4|20734.93|20734.93|0
1728563400000|2024-10-10 12:30:00|20736.49|20736.49|20714.96|20714.96|20736.49|20736.49|20714.96|20714.96|0
1728563410000|2024-10-10 12:30:10|20715.15|20715.15|20713.54|20713.54|20715.2|20715.2|20713.51|20713.51|0
1728563420000|2024-10-10 12:30:20|20713.18|20713.18|20711.32|20711.32|20713.28|20713.28|20711.26|20711.26|0
1728563430000|2024-10-10 12:30:30|20711.26|20711.26|20706.52|20706.52|20711.44|20711.44|20706.52|20706.52|0
1728563440000|2024-10-10 12:30:40|20706.37|20706.37|20702.28|20702.28|20706.37|20706.37|20702.28|20702.28|0
1728563450000|2024-10-10 12:30:50|20702.34|20702.34|20702.08|20702.08|20702.34|20702.34|20701.63|20701.63|0
1728563460000|2024-10-10 12:31:00|20702.11|20702.11|20700.55|20700.55|20702.11|20702.11|20700.47|20700.47|0
1728563470000|2024-10-10 12:31:10|20700.47|20700.47|20700.01|20700.01|20700.49|20700.49|20699.93|20699.93|0
1728563480000|2024-10-10 12:31:20|20700.08|20700.08|20700.44|20700.44|20700.48|20700.48|20699.96|20699.96|0
1728563490000|2024-10-10 12:31:30|20700.85|20700.85|20702.75|20702.75|20702.84|20702.84|20700.73|20700.73|0
1728563500000|2024-10-10 12:31:40|20702.93|20702.93|20706.19|20706.19|20706.24|20706.24|20702.83|20702.83|0
1728563510000|2024-10-10 12:31:50|20706.31|20706.31|20708.26|20708.26|20708.26|20708.26|20706.31|20706.31|0
1728563520000|2024-10-10 12:32:00|20708.52|20708.52|20714.26|20714.26|20714.26|20714.26|20708.52|20708.52|0
1728563530000|2024-10-10 12:32:10|20714.44|20714.44|20718.42|20718.42|20718.42|20718.42|20714.44|20714.44|0
1728563540000|2024-10-10 12:32:20|20718.52|20718.52|20720.3|20720.3|20720.3|20720.3|20718.52|20718.52|0
1728563550000|2024-10-10 12:32:30|20719.83|20719.83|20720.07|20720.07|20720.07|20720.07|20719.37|20719.37|0
1728563560000|2024-10-10 12:32:40|20720.2|20720.2|20724.19|20724.19|20724.19|20724.19|20720.2|20720.2|0
1728563570000|2024-10-10 12:32:50|20724.29|20724.29|20725.74|20725.74|20726.03|20726.03|20724.29|20724.29|0
1728563580000|2024-10-10 12:33:00|20725.87|20725.87|20726.75|20726.75|20726.75|20726.75|20725.78|20725.78|0
1728563590000|2024-10-10 12:33:10|20726.85|20726.85|20727.38|20727.38|20727.47|20727.47|20726.85|20726.85|0
1728563600000|2024-10-10 12:33:20|20727.45|20727.45|20727.13|20727.13|20727.45|20727.45|20727.13|20727.13|0
1728563610000|2024-10-10 12:33:30|20726.93|20726.93|20726.95|20726.95|20726.95|20726.95|20726.81|20726.81|0
1728563620000|2024-10-10 12:33:40|20726.68|20726.68|20725.87|20725.87|20726.68|20726.68|20725.87|20725.87|0
1728563630000|2024-10-10 12:33:50|20725.89|20725.89|20725.92|20725.92|20726.06|20726.06|20725.89|20725.89|0
1728563640000|2024-10-10 12:34:00|20725.99|20725.99|20726.14|20726.14|20726.14|20726.14|20725.89|20725.89|0
1728563650000|2024-10-10 12:34:10|20726.23|20726.23|20727.19|20727.19|20727.19|20727.19|20726.23|20726.23|0
1728563660000|2024-10-10 12:34:20|20727.34|20727.34|20727.2|20727.2|20727.34|20727.34|20727.2|20727.2|0
1728563670000|2024-10-10 12:34:30|20727.25|20727.25|20727.83|20727.83|20727.83|20727.83|20727.16|20727.16|0
1728563680000|2024-10-10 12:34:40|20727.77|20727.77|20727.33|20727.33|20727.82|20727.82|20727.33|20727.33|0
1728563690000|2024-10-10 12:34:50|20727.37|20727.37|20726.89|20726.89|20727.78|20727.78|20726.86|20726.86|0
1728563700000|2024-10-10 12:35:00|20726.82|20726.82|20726.22|20726.22|20726.82|20726.82|20726.22|20726.22|0
1728563710000|2024-10-10 12:35:10|20726.35|20726.35|20726.2|20726.2|20726.48|20726.48|20726.2|20726.2|0
1728563720000|2024-10-10 12:35:20|20726.35|20726.35|20726.33|20726.33|20726.48|20726.48|20726.15|20726.15|0
1728563730000|2024-10-10 12:35:30|20726.39|20726.39|20726.48|20726.48|20726.48|20726.48|20726.39|20726.39|0
1728563740000|2024-10-10 12:35:40|20726.66|20726.66|20727.21|20727.21|20727.33|20727.33|20726.6|20726.6|0
1728563750000|2024-10-10 12:35:50|20727.26|20727.26|20727.18|20727.18|20727.36|20727.36|20727.18|20727.18|0
1728563760000|2024-10-10 12:36:00|20726.98|20726.98|20726.82|20726.82|20727.02|20727.02|20726.82|20726.82|0
1728563770000|2024-10-10 12:36:10|20726.95|20726.95|20727.23|20727.23|20727.23|20727.23|20726.95|20726.95|0
1728563780000|2024-10-10 12:36:20|20727.48|20727.48|20727.58|20727.58|20727.65|20727.65|20727.48|20727.48|0
1728563800000|2024-10-10 12:36:40|20727.5|20727.5|20727.27|20727.27|20727.5|20727.5|20727.21|20727.21|0
1728563810000|2024-10-10 12:36:50|20727.13|20727.13|20727.09|20727.09|20727.13|20727.13|20727.07|20727.07|0
1728563820000|2024-10-10 12:37:00|20727.18|20727.18|20727.87|20727.87|20727.9|20727.9|20727.18|20727.18|0
1728563830000|2024-10-10 12:37:10|20727.71|20727.71|20727.83|20727.83|20728.3|20728.3|20727.71|20727.71|0
1728563840000|2024-10-10 12:37:20|20728.3|20728.3|20728.44|20728.44|20728.44|20728.44|20728.3|20728.3|0
1728563850000|2024-10-10 12:37:30|20728.5|20728.5|20728.29|20728.29|20728.65|20728.65|20728.29|20728.29|0
1728563860000|2024-10-10 12:37:40|20728.11|20728.11|20728.32|20728.32|20728.32|20728.32|20728.03|20728.03|0
1728563870000|2024-10-10 12:37:50|20728.49|20728.49|20729.27|20729.27|20729.47|20729.47|20728.49|20728.49|0
1728563880000|2024-10-10 12:38:00|20729.12|20729.12|20729.13|20729.13|20729.36|20729.36|20728.99|20728.99|0
1728563890000|2024-10-10 12:38:10|20729.01|20729.01|20729.01|20729.01|20729.01|20729.01|20728.93|20728.93|0
1728563900000|2024-10-10 12:38:20|20728.8|20728.8|20728.75|20728.75|20728.8|20728.8|20728.69|20728.69|0
1728563910000|2024-10-10 12:38:30|20728.54|20728.54|20729.21|20729.21|20729.39|20729.39|20728.54|20728.54|0
1728563920000|2024-10-10 12:38:40|20729.12|20729.12|20728.99|20728.99|20729.12|20729.12|20728.99|20728.99|0
1728563930000|2024-10-10 12:38:50|20728.94|20728.94|20729.04|20729.04|20729.04|20729.04|20728.77|20728.77|0
1728563940000|2024-10-10 12:39:00|20728.96|20728.96|20728.44|20728.44|20728.96|20728.96|20728.44|20728.44|0
1728563950000|2024-10-10 12:39:10|20728.49|20728.49|20728.49|20728.49|20728.49|20728.49|20728.49|20728.49|0
1728563960000|2024-10-10 12:39:20|20728.57|20728.57|20728.2|20728.2|20728.57|20728.57|20728.2|20728.2|0
1728563970000|2024-10-10 12:39:30|20728.4|20728.4|20728.39|20728.39|20728.45|20728.45|20728.25|20728.25|0
1728563980000|2024-10-10 12:39:40|20728.55|20728.55|20728.2|20728.2|20728.55|20728.55|20728.09|20728.09|0
1728563990000|2024-10-10 12:39:50|20728.17|20728.17|20727.96|20727.96|20728.21|20728.21|20727.96|20727.96|0
1728564000000|2024-10-10 12:40:00|20727.82|20727.82|20727.4|20727.4|20727.82|20727.82|20727.31|20727.31|0
1728564010000|2024-10-10 12:40:10|20727.27|20727.27|20721.76|20721.76|20727.27|20727.27|20721.76|20721.76|0
1728564020000|2024-10-10 12:40:20|20721.64|20721.64|20717.63|20717.63|20721.64|20721.64|20717.63|20717.63|0
1728564030000|2024-10-10 12:40:30|20717.58|20717.58|20715.85|20715.85|20717.58|20717.58|20715.85|20715.85|0
1728564040000|2024-10-10 12:40:40|20715.8|20715.8|20713.02|20713.02|20715.8|20715.8|20713.02|20713.02|0
1728564050000|2024-10-10 12:40:50|20712.98|20712.98|20712.3|20712.3|20712.98|20712.98|20712.26|20712.26|0
1728564060000|2024-10-10 12:41:00|20712.23|20712.23|20711.78|20711.78|20712.23|20712.23|20711.78|20711.78|0
1728564070000|2024-10-10 12:41:10|20711.66|20711.66|20711.23|20711.23|20711.76|20711.76|20711.23|20711.23|0
1728564080000|2024-10-10 12:41:20|20711.26|20711.26|20711.73|20711.73|20711.78|20711.78|20711.26|20711.26|0
1728564090000|2024-10-10 12:41:30|20711.55|20711.55|20711.49|20711.49|20711.59|20711.59|20711.49|20711.49|0
1728564100000|2024-10-10 12:41:40|20711.61|20711.61|20711.87|20711.87|20711.87|20711.87|20711.53|20711.53|0
1728564110000|2024-10-10 12:41:50|20711.98|20711.98|20712.11|20712.11|20712.11|20712.11|20711.94|20711.94|0
1728564120000|2024-10-10 12:42:00|20712.02|20712.02|20712.16|20712.16|20712.16|20712.16|20711.99|20711.99|0
1728564130000|2024-10-10 12:42:10|20712.26|20712.26|20712.53|20712.53|20712.53|20712.53|20712.26|20712.26|0
1728564140000|2024-10-10 12:42:20|20712.58|20712.58|20713.23|20713.23|20713.28|20713.28|20712.58|20712.58|0
1728564150000|2024-10-10 12:42:30|20713.03|20713.03|20713.66|20713.66|20713.66|20713.66|20713.03|20713.03|0
1728564160000|2024-10-10 12:42:40|20713.6|20713.6|20713.87|20713.87|20713.87|20713.87|20713.6|20713.6|0
1728564170000|2024-10-10 12:42:50|20714.05|20714.05|20715.45|20715.45|20715.45|20715.45|20713.99|20713.99|0
1728564180000|2024-10-10 12:43:00|20715.49|20715.49|20715.48|20715.48|20715.52|20715.52|20715.48|20715.48|0
1728564190000|2024-10-10 12:43:10|20715.57|20715.57|20715.67|20715.67|20715.91|20715.91|20715.57|20715.57|0
1728564200000|2024-10-10 12:43:20|20715.45|20715.45|20715.38|20715.38|20715.45|20715.45|20715.38|20715.38|0
1728564210000|2024-10-10 12:43:30|20715.52|20715.52|20715.55|20715.55|20715.82|20715.82|20715.34|20715.34|0
1728564220000|2024-10-10 12:43:40|20715.59|20715.59|20715.91|20715.91|20715.91|20715.91|20715.55|20715.55|0
1728564230000|2024-10-10 12:43:50|20715.97|20715.97|20715.77|20715.77|20715.97|20715.97|20715.65|20715.65|0
1728564240000|2024-10-10 12:44:00|20715.72|20715.72|20715.57|20715.57|20715.77|20715.77|20715.35|20715.35|0
1728564250000|2024-10-10 12:44:10|20715.66|20715.66|20715.89|20715.89|20715.89|20715.89|20715.66|20715.66|0
1728564260000|2024-10-10 12:44:20|20715.84|20715.84|20716.19|20716.19|20716.19|20716.19|20715.84|20715.84|0
1728564270000|2024-10-10 12:44:30|20716.37|20716.37|20716.81|20716.81|20716.86|20716.86|20716.37|20716.37|0
1728564280000|2024-10-10 12:44:40|20717.38|20717.38|20719.6|20719.6|20719.74|20719.74|20717.38|20717.38|0
1728564290000|2024-10-10 12:44:50|20719.81|20719.81|20720.47|20720.47|20720.48|20720.48|20719.81|20719.81|0
1728564300000|2024-10-10 12:45:00|20720.34|20720.34|20720.5|20720.5|20720.53|20720.53|20720.31|20720.31|0
1728564310000|2024-10-10 12:45:10|20720.45|20720.45|20720.22|20720.22|20720.45|20720.45|20720.17|20720.17|0
1728564320000|2024-10-10 12:45:20|20720.28|20720.28|20720.8|20720.8|20720.8|20720.8|20720.28|20720.28|0
1728564330000|2024-10-10 12:45:30|20720.87|20720.87|20721.17|20721.17|20721.18|20721.18|20720.8|20720.8|0
1728564340000|2024-10-10 12:45:40|20721.27|20721.27|20721.27|20721.27|20721.36|20721.36|20721.17|20721.17|0
1728564350000|2024-10-10 12:45:50|20721.34|20721.34|20721.34|20721.34|20721.34|20721.34|20721.34|20721.34|0
1728564360000|2024-10-10 12:46:00|20721.39|20721.39|20721.04|20721.04|20721.39|20721.39|20721.04|20721.04|0
1728564370000|2024-10-10 12:46:10|20721.07|20721.07|20721.85|20721.85|20721.92|20721.92|20721.07|20721.07|0
1728564380000|2024-10-10 12:46:20|20721.64|20721.64|20722.12|20722.12|20722.12|20722.12|20721.64|20721.64|0
1728564390000|2024-10-10 12:46:30|20722.3|20722.3|20723.22|20723.22|20723.22|20723.22|20722.3|20722.3|0
1728564400000|2024-10-10 12:46:40|20723.25|20723.25|20723.05|20723.05|20723.35|20723.35|20723.05|20723.05|0
1728564410000|2024-10-10 12:46:50|20723.25|20723.25|20723.25|20723.25|20723.25|20723.25|20723.25|20723.25|0
1728564420000|2024-10-10 12:47:00|20723.12|20723.12|20723.13|20723.13|20723.25|20723.25|20723.12|20723.12|0
1728564430000|2024-10-10 12:47:10|20722.92|20722.92|20722.97|20722.97|20723.03|20723.03|20722.88|20722.88|0
1728564440000|2024-10-10 12:47:20|20723.1|20723.1|20723.55|20723.55|20723.58|20723.58|20723.1|20723.1|0
1728564450000|2024-10-10 12:47:30|20723.36|20723.36|20724.19|20724.19|20724.19|20724.19|20723.36|20723.36|0
1728564460000|2024-10-10 12:47:40|20724.06|20724.06|20724.72|20724.72|20724.72|20724.72|20724.06|20724.06|0
1728564470000|2024-10-10 12:47:50|20724.81|20724.81|20724.75|20724.75|20724.81|20724.81|20724.63|20724.63|0
1728564480000|2024-10-10 12:48:00|20723.93|20723.93|20723.38|20723.38|20723.93|20723.93|20723.31|20723.31|0
1728564490000|2024-10-10 12:48:10|20723.25|20723.25|20723.58|20723.58|20723.58|20723.58|20723.25|20723.25|0
1728564500000|2024-10-10 12:48:20|20723.7|20723.7|20723.84|20723.84|20723.84|20723.84|20723.7|20723.7|0
1728564510000|2024-10-10 12:48:30|20723.72|20723.72|20723.88|20723.88|20723.88|20723.88|20723.72|20723.72|0
1728564520000|2024-10-10 12:48:40|20723.96|20723.96|20724.79|20724.79|20724.79|20724.79|20723.96|20723.96|0
1728564530000|2024-10-10 12:48:50|20724.7|20724.7|20724.54|20724.54|20724.7|20724.7|20724.54|20724.54|0
1728564540000|2024-10-10 12:49:00|20724.62|20724.62|20724.63|20724.63|20724.69|20724.69|20724.62|20724.62|0
1728564550000|2024-10-10 12:49:10|20724.46|20724.46|20724.36|20724.36|20724.46|20724.46|20724.36|20724.36|0
1728564560000|2024-10-10 12:49:20|20724.45|20724.45|20725.11|20725.11|20725.11|20725.11|20724.45|20724.45|0
1728564570000|2024-10-10 12:49:30|20725.31|20725.31|20725.31|20725.31|20725.31|20725.31|20725.31|20725.31|0
1728564580000|2024-10-10 12:49:40|20725.23|20725.23|20725.8|20725.8|20725.8|20725.8|20725.1|20725.1|0
1728564590000|2024-10-10 12:49:50|20725.82|20725.82|20725.61|20725.61|20725.95|20725.95|20725.61|20725.61|0
1728564600000|2024-10-10 12:50:00|20725.87|20725.87|20725.93|20725.93|20726.27|20726.27|20725.83|20725.83|0
1728564610000|2024-10-10 12:50:10|20725.78|20725.78|20724.69|20724.69|20725.78|20725.78|20724.69|20724.69|0
1728564620000|2024-10-10 12:50:20|20724.68|20724.68|20725.27|20725.27|20725.27|20725.27|20724.55|20724.55|0
1728564630000|2024-10-10 12:50:30|20725.14|20725.14|20726.46|20726.46|20726.46|20726.46|20725.14|20725.14|0
1728564640000|2024-10-10 12:50:40|20726.53|20726.53|20726.39|20726.39|20726.66|20726.66|20726.39|20726.39|0
1728564650000|2024-10-10 12:50:50|20726.48|20726.48|20726.51|20726.51|20726.56|20726.56|20726.24|20726.24|0
1728564660000|2024-10-10 12:51:00|20726.58|20726.58|20727.24|20727.24|20727.24|20727.24|20726.58|20726.58|0
1728564670000|2024-10-10 12:51:10|20727.23|20727.23|20727.24|20727.24|20727.32|20727.32|20727.11|20727.11|0
1728564680000|2024-10-10 12:51:20|20727.11|20727.11|20727.16|20727.16|20727.21|20727.21|20726.97|20726.97|0
1728564690000|2024-10-10 12:51:30|20727.01|20727.01|20727.17|20727.17|20727.17|20727.17|20727.01|20727.01|0
1728564700000|2024-10-10 12:51:40|20727.44|20727.44|20727.66|20727.66|20727.66|20727.66|20727.44|20727.44|0
1728564710000|2024-10-10 12:51:50|20727.61|20727.61|20727.79|20727.79|20727.79|20727.79|20727.61|20727.61|0
1728564720000|2024-10-10 12:52:00|20727.83|20727.83|20728.23|20728.23|20728.23|20728.23|20727.83|20727.83|0
1728564730000|2024-10-10 12:52:10|20728.39|20728.39|20728.47|20728.47|20728.56|20728.56|20728.39|20728.39|0
1728564750000|2024-10-10 12:52:30|20728.56|20728.56|20728.56|20728.56|20728.56|20728.56|20728.47|20728.47|0
1728564760000|2024-10-10 12:52:40|20728.6|20728.6|20728.67|20728.67|20728.81|20728.81|20728.6|20728.6|0
1728564770000|2024-10-10 12:52:50|20728.62|20728.62|20728.67|20728.67|20728.75|20728.75|20728.53|20728.53|0
1728564780000|2024-10-10 12:53:00|20728.61|20728.61|20728.09|20728.09|20728.71|20728.71|20728.09|20728.09|0
1728564790000|2024-10-10 12:53:10|20728.08|20728.08|20728.02|20728.02|20728.14|20728.14|20728.02|20728.02|0
1728564800000|2024-10-10 12:53:20|20727.76|20727.76|20728.04|20728.04|20728.04|20728.04|20727.72|20727.72|0
1728564810000|2024-10-10 12:53:30|20728.01|20728.01|20727.73|20727.73|20728.01|20728.01|20727.73|20727.73|0
1728564820000|2024-10-10 12:53:40|20727.82|20727.82|20727.52|20727.52|20727.82|20727.82|20727.52|20727.52|0
1728564830000|2024-10-10 12:53:50|20727.57|20727.57|20727.36|20727.36|20727.68|20727.68|20727.36|20727.36|0
1728564840000|2024-10-10 12:54:00|20727.54|20727.54|20727.67|20727.67|20727.81|20727.81|20727.54|20727.54|0
1728564850000|2024-10-10 12:54:10|20727.53|20727.53|20727.53|20727.53|20727.53|20727.53|20727.53|20727.53|0
1728564860000|2024-10-10 12:54:20|20727.58|20727.58|20727.08|20727.08|20727.58|20727.58|20727|20727|0
1728564870000|2024-10-10 12:54:30|20726.92|20726.92|20726.83|20726.83|20726.92|20726.92|20726.83|20726.83|0
1728564880000|2024-10-10 12:54:40|20726.92|20726.92|20727.11|20727.11|20727.24|20727.24|20726.92|20726.92|0
1728564890000|2024-10-10 12:54:50|20727.29|20727.29|20727.6|20727.6|20727.68|20727.68|20727.29|20727.29|0
1728564900000|2024-10-10 12:55:00|20727.54|20727.54|20728.22|20728.22|20728.22|20728.22|20727.42|20727.42|0
1728564910000|2024-10-10 12:55:10|20727.38|20727.38|20728.05|20728.05|20728.05|20728.05|20727.38|20727.38|0
1728564920000|2024-10-10 12:55:20|20728.09|20728.09|20728.13|20728.13|20728.58|20728.58|20728.09|20728.09|0
1728564930000|2024-10-10 12:55:30|20728.08|20728.08|20727.99|20727.99|20728.08|20728.08|20727.86|20727.86|0
1728564940000|2024-10-10 12:55:40|20727.94|20727.94|20727.42|20727.42|20727.94|20727.94|20727.42|20727.42|0
1728564950000|2024-10-10 12:55:50|20727.6|20727.6|20727.6|20727.6|20727.6|20727.6|20727.6|20727.6|0
1728564960000|2024-10-10 12:56:00|20727.76|20727.76|20728.96|20728.96|20728.96|20728.96|20727.73|20727.73|0
1728564970000|2024-10-10 12:56:10|20729|20729|20728.96|20728.96|20729|20729|20728.96|20728.96|0
1728564980000|2024-10-10 12:56:20|20729.49|20729.49|20729.48|20729.48|20729.58|20729.58|20729.46|20729.46|0
1728564990000|2024-10-10 12:56:30|20729.53|20729.53|20730.12|20730.12|20730.18|20730.18|20729.45|20729.45|0
1728565000000|2024-10-10 12:56:40|20729.87|20729.87|20730.09|20730.09|20730.29|20730.29|20729.87|20729.87|0
1728565010000|2024-10-10 12:56:50|20730.14|20730.14|20730.34|20730.34|20730.5|20730.5|20730.08|20730.08|0
1728565020000|2024-10-10 12:57:00|20730.03|20730.03|20730.32|20730.32|20730.32|20730.32|20730.03|20730.03|0
1728565030000|2024-10-10 12:57:10|20730.41|20730.41|20730.5|20730.5|20730.5|20730.5|20730.41|20730.41|0
1728565040000|2024-10-10 12:57:20|20730.41|20730.41|20730.39|20730.39|20730.48|20730.48|20730.39|20730.39|0
1728565050000|2024-10-10 12:57:30|20730.45|20730.45|20730.77|20730.77|20730.77|20730.77|20730.45|20730.45|0
1728565060000|2024-10-10 12:57:40|20730.62|20730.62|20730.85|20730.85|20730.85|20730.85|20730.62|20730.62|0
1728565070000|2024-10-10 12:57:50|20730.74|20730.74|20730.34|20730.34|20730.98|20730.98|20730.34|20730.34|0
1728565080000|2024-10-10 12:58:00|20730.27|20730.27|20730.33|20730.33|20730.33|20730.33|20730.27|20730.27|0
1728565090000|2024-10-10 12:58:10|20730.24|20730.24|20730.24|20730.24|20730.24|20730.24|20730.24|20730.24|0
1728565100000|2024-10-10 12:58:20|20730.13|20730.13|20729.89|20729.89|20730.13|20730.13|20729.81|20729.81|0
1728565110000|2024-10-10 12:58:30|20730.19|20730.19|20730.6|20730.6|20730.6|20730.6|20730.19|20730.19|0
1728565120000|2024-10-10 12:58:40|20730.47|20730.47|20730.09|20730.09|20730.6|20730.6|20730.01|20730.01|0
1728565130000|2024-10-10 12:58:50|20730.05|20730.05|20729.94|20729.94|20730.05|20730.05|20729.94|20729.94|0
1728565140000|2024-10-10 12:59:00|20730|20730|20730.17|20730.17|20730.17|20730.17|20729.95|20729.95|0
1728565150000|2024-10-10 12:59:10|20730.36|20730.36|20730.58|20730.58|20730.58|20730.58|20730.36|20730.36|0
1728565160000|2024-10-10 12:59:20|20730.54|20730.54|20730.66|20730.66|20730.66|20730.66|20730.54|20730.54|0
1728565170000|2024-10-10 12:59:30|20730.81|20730.81|20730.76|20730.76|20731.12|20731.12|20730.61|20730.61|0
1728565180000|2024-10-10 12:59:40|20730.82|20730.82|20731.09|20731.09|20731.09|20731.09|20730.63|20730.63|0
1728565190000|2024-10-10 12:59:50|20731.04|20731.04|20730.8|20730.8|20731.04|20731.04|20730.78|20730.78|0
1728565200000|2024-10-10 13:00:00|20730.85|20730.85|20730.53|20730.53|20730.85|20730.85|20730.53|20730.53|0
1728565210000|2024-10-10 13:00:10|20730.43|20730.43|20730.26|20730.26|20730.43|20730.43|20730.21|20730.21|0
1728565220000|2024-10-10 13:00:20|20730.3|20730.3|20730.72|20730.72|20731|20731|20730.22|20730.22|0
1728565230000|2024-10-10 13:00:30|20730.54|20730.54|20730.96|20730.96|20730.96|20730.96|20730.41|20730.41|0
1728565240000|2024-10-10 13:00:40|20731.15|20731.15|20731.34|20731.34|20731.38|20731.38|20731.15|20731.15|0
1728565250000|2024-10-10 13:00:50|20731.66|20731.66|20731.69|20731.69|20731.69|20731.69|20731.64|20731.64|0
1728565260000|2024-10-10 13:01:00|20731.63|20731.63|20732.43|20732.43|20732.43|20732.43|20731.63|20731.63|0
1728565270000|2024-10-10 13:01:10|20732.47|20732.47|20732.02|20732.02|20732.47|20732.47|20732.02|20732.02|0
1728565280000|2024-10-10 13:01:20|20732.17|20732.17|20732.57|20732.57|20732.57|20732.57|20732.17|20732.17|0
1728565290000|2024-10-10 13:01:30|20732.61|20732.61|20734.48|20734.48|20734.58|20734.58|20732.61|20732.61|0
1728565300000|2024-10-10 13:01:40|20734.6|20734.6|20734.72|20734.72|20734.72|20734.72|20734.6|20734.6|0
1728565310000|2024-10-10 13:01:50|20734.58|20734.58|20734.63|20734.63|20734.99|20734.99|20734.47|20734.47|0
1728565320000|2024-10-10 13:02:00|20734.54|20734.54|20734.4|20734.4|20734.8|20734.8|20734.4|20734.4|0
1728565330000|2024-10-10 13:02:10|20734.37|20734.37|20734.21|20734.21|20734.37|20734.37|20734.21|20734.21|0
1728565340000|2024-10-10 13:02:20|20734.25|20734.25|20734.97|20734.97|20734.97|20734.97|20734.25|20734.25|0
1728565350000|2024-10-10 13:02:30|20735.62|20735.62|20736.07|20736.07|20736.07|20736.07|20735.62|20735.62|0
1728565360000|2024-10-10 13:02:40|20736.24|20736.24|20737.64|20737.64|20737.64|20737.64|20736.24|20736.24|0
1728565370000|2024-10-10 13:02:50|20737.83|20737.83|20738.08|20738.08|20738.26|20738.26|20737.79|20737.79|0
1728565380000|2024-10-10 13:03:00|20737.93|20737.93|20737.75|20737.75|20737.93|20737.93|20737.67|20737.67|0
1728565390000|2024-10-10 13:03:10|20737.81|20737.81|20739.63|20739.63|20739.63|20739.63|20737.81|20737.81|0
1728565400000|2024-10-10 13:03:20|20739.7|20739.7|20739.71|20739.71|20739.82|20739.82|20739.56|20739.56|0
1728565420000|2024-10-10 13:03:40|20739.55|20739.55|20739.57|20739.57|20739.57|20739.57|20739.39|20739.39|0
1728565430000|2024-10-10 13:03:50|20739.72|20739.72|20740.19|20740.19|20740.33|20740.33|20739.72|20739.72|0
1728565440000|2024-10-10 13:04:00|20740.32|20740.32|20740.96|20740.96|20740.96|20740.96|20740.32|20740.32|0
1728565450000|2024-10-10 13:04:10|20741.11|20741.11|20741.35|20741.35|20741.45|20741.45|20741.11|20741.11|0
1728565460000|2024-10-10 13:04:20|20741.26|20741.26|20741.26|20741.26|20741.26|20741.26|20741.26|20741.26|0
1728565470000|2024-10-10 13:04:30|20741.13|20741.13|20741.28|20741.28|20741.41|20741.41|20741.13|20741.13|0
1728565480000|2024-10-10 13:04:40|20741.43|20741.43|20741.62|20741.62|20741.62|20741.62|20741.43|20741.43|0
1728565490000|2024-10-10 13:04:50|20741.83|20741.83|20741.87|20741.87|20741.87|20741.87|20741.83|20741.83|0
1728565500000|2024-10-10 13:05:00|20741.94|20741.94|20742.32|20742.32|20742.32|20742.32|20741.94|20741.94|0
1728565510000|2024-10-10 13:05:10|20742.44|20742.44|20742.45|20742.45|20742.45|20742.45|20742.23|20742.23|0
1728565520000|2024-10-10 13:05:20|20742.54|20742.54|20742.54|20742.54|20742.54|20742.54|20742.42|20742.42|0
1728565530000|2024-10-10 13:05:30|20742.4|20742.4|20742.04|20742.04|20742.4|20742.4|20742.04|20742.04|0
1728565540000|2024-10-10 13:05:40|20742.01|20742.01|20742.01|20742.01|20742.01|20742.01|20742.01|20742.01|0
1728565550000|2024-10-10 13:05:50|20742.2|20742.2|20742.27|20742.27|20742.27|20742.27|20742.09|20742.09|0
1728565560000|2024-10-10 13:06:00|20742.31|20742.31|20742.56|20742.56|20742.65|20742.65|20742.31|20742.31|0
1728565570000|2024-10-10 13:06:10|20742.51|20742.51|20742.54|20742.54|20742.61|20742.61|20742.51|20742.51|0
1728565580000|2024-10-10 13:06:20|20742.4|20742.4|20743.04|20743.04|20743.04|20743.04|20742.4|20742.4|0
1728565590000|2024-10-10 13:06:30|20742.95|20742.95|20743|20743|20743|20743|20742.9|20742.9|0
1728565600000|2024-10-10 13:06:40|20743.12|20743.12|20743.15|20743.15|20743.31|20743.31|20743.12|20743.12|0
1728565610000|2024-10-10 13:06:50|20743.21|20743.21|20743.17|20743.17|20743.37|20743.37|20743.07|20743.07|0
1728565620000|2024-10-10 13:07:00|20743.08|20743.08|20742.87|20742.87|20743.08|20743.08|20742.87|20742.87|0
1728565630000|2024-10-10 13:07:10|20742.83|20742.83|20742.77|20742.77|20742.84|20742.84|20742.71|20742.71|0
1728565640000|2024-10-10 13:07:20|20742.74|20742.74|20742.24|20742.24|20742.74|20742.74|20742.24|20742.24|0
1728565650000|2024-10-10 13:07:30|20742.2|20742.2|20742.43|20742.43|20742.52|20742.52|20742.2|20742.2|0
1728565660000|2024-10-10 13:07:40|20742.51|20742.51|20742.42|20742.42|20742.51|20742.51|20742.42|20742.42|0
1728565670000|2024-10-10 13:07:50|20742.47|20742.47|20742.41|20742.41|20742.55|20742.55|20742.41|20742.41|0
1728565680000|2024-10-10 13:08:00|20742.53|20742.53|20742.62|20742.62|20742.67|20742.67|20742.53|20742.53|0
1728565690000|2024-10-10 13:08:10|20742.22|20742.22|20742.8|20742.8|20742.83|20742.83|20742.22|20742.22|0
1728565700000|2024-10-10 13:08:20|20742.99|20742.99|20743.17|20743.17|20743.17|20743.17|20742.89|20742.89|0
1728565710000|2024-10-10 13:08:30|20742.98|20742.98|20743.03|20743.03|20743.12|20743.12|20742.98|20742.98|0
1728565720000|2024-10-10 13:08:40|20742.7|20742.7|20743.27|20743.27|20743.27|20743.27|20742.7|20742.7|0
1728565730000|2024-10-10 13:08:50|20743.47|20743.47|20743.6|20743.6|20743.6|20743.6|20743.46|20743.46|0
1728565740000|2024-10-10 13:09:00|20743.65|20743.65|20743.73|20743.73|20744.09|20744.09|20743.65|20743.65|0
1728565750000|2024-10-10 13:09:10|20743.63|20743.63|20743.71|20743.71|20743.71|20743.71|20743.63|20743.63|0
1728565760000|2024-10-10 13:09:20|20743.88|20743.88|20743.36|20743.36|20743.88|20743.88|20743.36|20743.36|0
1728565770000|2024-10-10 13:09:30|20743.27|20743.27|20743.14|20743.14|20743.45|20743.45|20743.14|20743.14|0
1728565780000|2024-10-10 13:09:40|20742.98|20742.98|20743.09|20743.09|20743.09|20743.09|20742.93|20742.93|0
1728565790000|2024-10-10 13:09:50|20742.95|20742.95|20742.92|20742.92|20743.06|20743.06|20742.92|20742.92|0
1728565800000|2024-10-10 13:10:00|20743.03|20743.03|20742.39|20742.39|20743.03|20743.03|20742.32|20742.32|0
1728565810000|2024-10-10 13:10:10|20741.92|20741.92|20741.91|20741.91|20741.92|20741.92|20741.62|20741.62|0
1728565820000|2024-10-10 13:10:20|20741.97|20741.97|20742.03|20742.03|20742.11|20742.11|20741.88|20741.88|0
1728565830000|2024-10-10 13:10:30|20741.98|20741.98|20741.95|20741.95|20741.98|20741.98|20741.89|20741.89|0
1728565840000|2024-10-10 13:10:40|20741.99|20741.99|20741.54|20741.54|20741.99|20741.99|20741.54|20741.54|0
1728565850000|2024-10-10 13:10:50|20741.61|20741.61|20741.51|20741.51|20741.77|20741.77|20741.51|20741.51|0
1728565860000|2024-10-10 13:11:00|20741.56|20741.56|20741.54|20741.54|20741.56|20741.56|20741.45|20741.45|0
1728565870000|2024-10-10 13:11:10|20741.46|20741.46|20741.58|20741.58|20741.58|20741.58|20741.39|20741.39|0
1728565880000|2024-10-10 13:11:20|20741.48|20741.48|20741.43|20741.43|20741.48|20741.48|20741.25|20741.25|0
1728565890000|2024-10-10 13:11:30|20741.32|20741.32|20741.11|20741.11|20741.35|20741.35|20741.09|20741.09|0
1728565900000|2024-10-10 13:11:40|20740.86|20740.86|20740.52|20740.52|20740.95|20740.95|20740.52|20740.52|0
1728565910000|2024-10-10 13:11:50|20740.34|20740.34|20740.26|20740.26|20740.34|20740.34|20740.06|20740.06|0
1728565920000|2024-10-10 13:12:00|20740.35|20740.35|20740.2|20740.2|20740.35|20740.35|20739.95|20739.95|0
1728565930000|2024-10-10 13:12:10|20740.08|20740.08|20739.8|20739.8|20740.08|20740.08|20739.8|20739.8|0
1728565940000|2024-10-10 13:12:20|20739.62|20739.62|20739.37|20739.37|20739.62|20739.62|20739.19|20739.19|0
1728565950000|2024-10-10 13:12:30|20739.32|20739.32|20738.81|20738.81|20739.41|20739.41|20738.81|20738.81|0
1728565960000|2024-10-10 13:12:40|20738.72|20738.72|20738.81|20738.81|20738.81|20738.81|20738.72|20738.72|0
1728565970000|2024-10-10 13:12:50|20738.74|20738.74|20738.88|20738.88|20738.88|20738.88|20738.74|20738.74|0
1728565980000|2024-10-10 13:13:00|20738.84|20738.84|20738.88|20738.88|20738.88|20738.88|20738.81|20738.81|0
1728565990000|2024-10-10 13:13:10|20738.92|20738.92|20738.69|20738.69|20738.92|20738.92|20738.54|20738.54|0
1728566000000|2024-10-10 13:13:20|20738.75|20738.75|20738.73|20738.73|20738.76|20738.76|20738.68|20738.68|0
1728566010000|2024-10-10 13:13:30|20738.68|20738.68|20738.24|20738.24|20738.73|20738.73|20738.14|20738.14|0
1728566020000|2024-10-10 13:13:40|20738.46|20738.46|20738.52|20738.52|20738.52|20738.52|20738.11|20738.11|0
1728566030000|2024-10-10 13:13:50|20738.42|20738.42|20738.63|20738.63|20738.63|20738.63|20738.32|20738.32|0
1728566040000|2024-10-10 13:14:00|20738.71|20738.71|20738.66|20738.66|20738.79|20738.79|20738.62|20738.62|0
1728566050000|2024-10-10 13:14:10|20738.81|20738.81|20739.12|20739.12|20739.15|20739.15|20738.74|20738.74|0
1728566060000|2024-10-10 13:14:20|20739.05|20739.05|20738.71|20738.71|20739.05|20739.05|20738.71|20738.71|0
1728566070000|2024-10-10 13:14:30|20738.74|20738.74|20738.73|20738.73|20739.05|20739.05|20738.73|20738.73|0
1728566080000|2024-10-10 13:14:40|20738.66|20738.66|20738.48|20738.48|20738.66|20738.66|20738.42|20738.42|0
1728566090000|2024-10-10 13:14:50|20738.63|20738.63|20738.67|20738.67|20738.69|20738.69|20738.62|20738.62|0
1728566100000|2024-10-10 13:15:00|20738.54|20738.54|20738.34|20738.34|20738.54|20738.54|20738.34|20738.34|0
1728566110000|2024-10-10 13:15:10|20738.62|20738.62|20738.64|20738.64|20738.68|20738.68|20738.62|20738.62|0
1728566120000|2024-10-10 13:15:20|20738.59|20738.59|20738.46|20738.46|20738.59|20738.59|20738.46|20738.46|0
1728566130000|2024-10-10 13:15:30|20738.59|20738.59|20738.58|20738.58|20738.67|20738.67|20738.58|20738.58|0
1728566140000|2024-10-10 13:15:40|20738.86|20738.86|20738.37|20738.37|20738.86|20738.86|20738.37|20738.37|0
1728566150000|2024-10-10 13:15:50|20738.18|20738.18|20738.5|20738.5|20738.5|20738.5|20738.18|20738.18|0
1728566160000|2024-10-10 13:16:00|20738.41|20738.41|20738.1|20738.1|20738.41|20738.41|20738.08|20738.08|0
1728566170000|2024-10-10 13:16:10|20738.15|20738.15|20737.91|20737.91|20738.17|20738.17|20737.79|20737.79|0
1728566180000|2024-10-10 13:16:20|20738|20738|20737.96|20737.96|20738.17|20738.17|20737.96|20737.96|0
1728566190000|2024-10-10 13:16:30|20737.66|20737.66|20737.39|20737.39|20737.66|20737.66|20737.23|20737.23|0
1728566200000|2024-10-10 13:16:40|20737.51|20737.51|20738.53|20738.53|20738.53|20738.53|20737.51|20737.51|0
1728566210000|2024-10-10 13:16:50|20738.67|20738.67|20738.54|20738.54|20738.71|20738.71|20738.48|20738.48|0
1728566220000|2024-10-10 13:17:00|20738.61|20738.61|20738.63|20738.63|20738.63|20738.63|20738.61|20738.61|0
1728566230000|2024-10-10 13:17:10|20738.76|20738.76|20738.75|20738.75|20738.91|20738.91|20738.7|20738.7|0
1728566240000|2024-10-10 13:17:20|20738.88|20738.88|20739.11|20739.11|20739.11|20739.11|20738.88|20738.88|0
1728566250000|2024-10-10 13:17:30|20739.04|20739.04|20739.82|20739.82|20739.82|20739.82|20739.04|20739.04|0
1728566260000|2024-10-10 13:17:40|20740.02|20740.02|20740.2|20740.2|20740.26|20740.26|20739.94|20739.94|0
1728566270000|2024-10-10 13:17:50|20740.12|20740.12|20740.12|20740.12|20740.16|20740.16|20740.12|20740.12|0
1728566280000|2024-10-10 13:18:00|20740.16|20740.16|20740.16|20740.16|20740.16|20740.16|20740.15|20740.15|0
1728566290000|2024-10-10 13:18:10|20740.27|20740.27|20740.12|20740.12|20740.27|20740.27|20739.92|20739.92|0
1728566300000|2024-10-10 13:18:20|20740.55|20740.55|20740.4|20740.4|20740.55|20740.55|20740.4|20740.4|0
1728566310000|2024-10-10 13:18:30|20740.36|20740.36|20740.31|20740.31|20740.39|20740.39|20740.31|20740.31|0
1728566320000|2024-10-10 13:18:40|20740.37|20740.37|20739.96|20739.96|20740.37|20740.37|20739.89|20739.89|0
1728566330000|2024-10-10 13:18:50|20740.03|20740.03|20740.27|20740.27|20740.35|20740.35|20740.03|20740.03|0
1728566340000|2024-10-10 13:19:00|20740.24|20740.24|20740.06|20740.06|20740.43|20740.43|20740.06|20740.06|0
1728566350000|2024-10-10 13:19:10|20740.14|20740.14|20740.28|20740.28|20740.43|20740.43|20740.14|20740.14|0
1728566360000|2024-10-10 13:19:20|20740.15|20740.15|20740.54|20740.54|20740.58|20740.58|20740.15|20740.15|0
1728566370000|2024-10-10 13:19:30|20740.44|20740.44|20740.22|20740.22|20740.44|20740.44|20740.22|20740.22|0
1728566380000|2024-10-10 13:19:40|20740.2|20740.2|20740.53|20740.53|20740.53|20740.53|20740.2|20740.2|0
1728566390000|2024-10-10 13:19:50|20740.4|20740.4|20740.69|20740.69|20740.69|20740.69|20740.4|20740.4|0
1728566400000|2024-10-10 13:20:00|20740.6|20740.6|20739.67|20739.67|20740.6|20740.6|20739.64|20739.64|0
1728566410000|2024-10-10 13:20:10|20739.7|20739.7|20738.96|20738.96|20739.7|20739.7|20738.96|20738.96|0
1728566420000|2024-10-10 13:20:20|20738.99|20738.99|20739.01|20739.01|20739.22|20739.22|20738.99|20738.99|0
1728566430000|2024-10-10 13:20:30|20739.09|20739.09|20739.01|20739.01|20739.18|20739.18|20738.83|20738.83|0
1728566440000|2024-10-10 13:20:40|20738.97|20738.97|20738.97|20738.97|20738.97|20738.97|20738.97|20738.97|0
1728566450000|2024-10-10 13:20:50|20738.75|20738.75|20738.76|20738.76|20738.97|20738.97|20738.75|20738.75|0
1728566460000|2024-10-10 13:21:00|20738.97|20738.97|20739.27|20739.27|20739.31|20739.31|20738.97|20738.97|0
1728566470000|2024-10-10 13:21:10|20739.15|20739.15|20739.32|20739.32|20739.35|20739.35|20739.15|20739.15|0
1728566480000|2024-10-10 13:21:20|20739.08|20739.08|20738.78|20738.78|20739.13|20739.13|20738.66|20738.66|0
1728566490000|2024-10-10 13:21:30|20738.91|20738.91|20738.26|20738.26|20738.93|20738.93|20738.26|20738.26|0
1728566500000|2024-10-10 13:21:40|20738.18|20738.18|20738.4|20738.4|20738.4|20738.4|20738.16|20738.16|0
1728566510000|2024-10-10 13:21:50|20738.33|20738.33|20737.99|20737.99|20738.33|20738.33|20737.95|20737.95|0
1728566520000|2024-10-10 13:22:00|20738.25|20738.25|20738|20738|20738.25|20738.25|20738|20738|0
1728566530000|2024-10-10 13:22:10|20738.09|20738.09|20737.87|20737.87|20738.09|20738.09|20737.74|20737.74|0
1728566540000|2024-10-10 13:22:20|20737.88|20737.88|20737.83|20737.83|20737.88|20737.88|20737.83|20737.83|0
1728566550000|2024-10-10 13:22:30|20737.77|20737.77|20737.68|20737.68|20737.77|20737.77|20737.68|20737.68|0
1728566560000|2024-10-10 13:22:40|20737.84|20737.84|20737.87|20737.87|20737.9|20737.9|20737.57|20737.57|0
1728566570000|2024-10-10 13:22:50|20737.82|20737.82|20737.91|20737.91|20737.91|20737.91|20737.79|20737.79|0
1728566580000|2024-10-10 13:23:00|20738|20738|20738.04|20738.04|20738.23|20738.23|20738|20738|0
1728566590000|2024-10-10 13:23:10|20737.6|20737.6|20737.74|20737.74|20737.76|20737.76|20737.6|20737.6|0
1728566610000|2024-10-10 13:23:30|20737.67|20737.67|20737.6|20737.6|20737.67|20737.67|20737.6|20737.6|0
1728566620000|2024-10-10 13:23:40|20737.47|20737.47|20737.47|20737.47|20737.47|20737.47|20737.47|20737.47|0
1728566630000|2024-10-10 13:23:50|20737.44|20737.44|20738.14|20738.14|20738.14|20738.14|20737.44|20737.44|0
1728566640000|2024-10-10 13:24:00|20738.21|20738.21|20738.03|20738.03|20738.21|20738.21|20738.03|20738.03|0
1728566650000|2024-10-10 13:24:10|20738.07|20738.07|20738.01|20738.01|20738.18|20738.18|20738.01|20738.01|0
1728566660000|2024-10-10 13:24:20|20738.11|20738.11|20738.38|20738.38|20738.38|20738.38|20738.11|20738.11|0
1728566670000|2024-10-10 13:24:30|20738.52|20738.52|20738.69|20738.69|20738.69|20738.69|20738.52|20738.52|0
1728566680000|2024-10-10 13:24:40|20738.74|20738.74|20738.88|20738.88|20739.02|20739.02|20738.74|20738.74|0
1728566690000|2024-10-10 13:24:50|20738.99|20738.99|20738.55|20738.55|20739.11|20739.11|20738.55|20738.55|0
1728566700000|2024-10-10 13:25:00|20738.64|20738.64|20739.06|20739.06|20739.06|20739.06|20738.64|20738.64|0
1728566710000|2024-10-10 13:25:10|20739.1|20739.1|20738.84|20738.84|20739.1|20739.1|20738.84|20738.84|0
1728566720000|2024-10-10 13:25:20|20738.78|20738.78|20738.76|20738.76|20738.78|20738.78|20738.61|20738.61|0
1728566730000|2024-10-10 13:25:30|20738.6|20738.6|20737.69|20737.69|20738.79|20738.79|20737.66|20737.66|0
1728566740000|2024-10-10 13:25:40|20737.83|20737.83|20737.91|20737.91|20738.02|20738.02|20737.58|20737.58|0
1728566750000|2024-10-10 13:25:50|20737.96|20737.96|20738.02|20738.02|20738.14|20738.14|20737.96|20737.96|0
1728566760000|2024-10-10 13:26:00|20738.15|20738.15|20738.02|20738.02|20738.15|20738.15|20738.02|20738.02|0
1728566770000|2024-10-10 13:26:10|20738|20738|20737.68|20737.68|20738|20738|20737.63|20737.63|0
1728566780000|2024-10-10 13:26:20|20737.65|20737.65|20737.88|20737.88|20737.88|20737.88|20737.62|20737.62|0
1728566790000|2024-10-10 13:26:30|20738.02|20738.02|20739.02|20739.02|20739.02|20739.02|20738.02|20738.02|0
1728566800000|2024-10-10 13:26:40|20738.86|20738.86|20738.92|20738.92|20738.92|20738.92|20738.83|20738.83|0
1728566810000|2024-10-10 13:26:50|20739.09|20739.09|20738.65|20738.65|20739.09|20739.09|20738.65|20738.65|0
1728566820000|2024-10-10 13:27:00|20738.55|20738.55|20738.45|20738.45|20738.65|20738.65|20738.44|20738.44|0
1728566830000|2024-10-10 13:27:10|20738.35|20738.35|20738.36|20738.36|20738.36|20738.36|20738.26|20738.26|0
1728566840000|2024-10-10 13:27:20|20738.27|20738.27|20738.97|20738.97|20738.97|20738.97|20738.19|20738.19|0
1728566850000|2024-10-10 13:27:30|20738.76|20738.76|20738.56|20738.56|20738.76|20738.76|20738.56|20738.56|0
1728566860000|2024-10-10 13:27:40|20738.47|20738.47|20738.59|20738.59|20738.63|20738.63|20738.41|20738.41|0
1728566870000|2024-10-10 13:27:50|20738.52|20738.52|20738.66|20738.66|20738.92|20738.92|20738.52|20738.52|0
1728566880000|2024-10-10 13:28:00|20738.81|20738.81|20738.81|20738.81|20738.81|20738.81|20738.81|20738.81|0
1728566890000|2024-10-10 13:28:10|20738.82|20738.82|20738.84|20738.84|20738.96|20738.96|20738.66|20738.66|0
1728566900000|2024-10-10 13:28:20|20738.96|20738.96|20739.11|20739.11|20739.39|20739.39|20738.96|20738.96|0
1728566910000|2024-10-10 13:28:30|20739.21|20739.21|20739.3|20739.3|20739.3|20739.3|20739.21|20739.21|0
1728566920000|2024-10-10 13:28:40|20739.15|20739.15|20738.56|20738.56|20739.17|20739.17|20738.54|20738.54|0
1728566930000|2024-10-10 13:28:50|20738.91|20738.91|20738.94|20738.94|20739.14|20739.14|20738.9|20738.9|0
1728566940000|2024-10-10 13:29:00|20738.99|20738.99|20738.82|20738.82|20738.99|20738.99|20738.79|20738.79|0
1728566950000|2024-10-10 13:29:10|20738.87|20738.87|20738.48|20738.48|20738.87|20738.87|20738.31|20738.31|0
1728566960000|2024-10-10 13:29:20|20738.53|20738.53|20738.68|20738.68|20738.68|20738.68|20738.49|20738.49|0
1728566970000|2024-10-10 13:29:30|20738.83|20738.83|20738.73|20738.73|20738.93|20738.93|20738.66|20738.66|0
1728566980000|2024-10-10 13:29:40|20738.79|20738.79|20739.17|20739.17|20739.17|20739.17|20738.79|20738.79|0
1728566990000|2024-10-10 13:29:50|20738.86|20738.86|20738.72|20738.72|20738.95|20738.95|20738.36|20738.36|0
1728567000000|2024-10-10 13:30:00|20738.57|20738.57|20737.99|20737.99|20739.09|20739.09|20737.44|20737.44|0
1728567010000|2024-10-10 13:30:10|20738.13|20738.13|20736.75|20736.75|20738.13|20738.13|20736.75|20736.75|0
1728567020000|2024-10-10 13:30:20|20736.43|20736.43|20736.73|20736.73|20737.05|20737.05|20736.43|20736.43|0
1728567030000|2024-10-10 13:30:30|20736.63|20736.63|20737.22|20737.22|20737.42|20737.42|20736.63|20736.63|0
1728567040000|2024-10-10 13:30:40|20737.26|20737.26|20737.78|20737.78|20737.78|20737.78|20737.26|20737.26|0
1728567050000|2024-10-10 13:30:50|20737.63|20737.63|20738.43|20738.43|20738.43|20738.43|20737.63|20737.63|0
1728567060000|2024-10-10 13:31:00|20738.28|20738.28|20738.5|20738.5|20738.91|20738.91|20738.28|20738.28|0
1728567070000|2024-10-10 13:31:10|20738.07|20738.07|20738.43|20738.43|20738.43|20738.43|20738.07|20738.07|0
1728567080000|2024-10-10 13:31:20|20738.41|20738.41|20739.63|20739.63|20739.68|20739.68|20738.41|20738.41|0
1728567090000|2024-10-10 13:31:30|20739.61|20739.61|20739.48|20739.48|20740.06|20740.06|20739.48|20739.48|0
1728567100000|2024-10-10 13:31:40|20739.16|20739.16|20739.11|20739.11|20739.41|20739.41|20738.69|20738.69|0
1728567110000|2024-10-10 13:31:50|20739.26|20739.26|20739.02|20739.02|20739.26|20739.26|20738.92|20738.92|0
1728567120000|2024-10-10 13:32:00|20739.08|20739.08|20738.77|20738.77|20739.21|20739.21|20738.77|20738.77|0
1728567130000|2024-10-10 13:32:10|20738.74|20738.74|20738.72|20738.72|20738.86|20738.86|20738.62|20738.62|0
1728567140000|2024-10-10 13:32:20|20738.67|20738.67|20738.24|20738.24|20738.91|20738.91|20738.21|20738.21|0
1728567150000|2024-10-10 13:32:30|20738.31|20738.31|20738.84|20738.84|20738.84|20738.84|20738.31|20738.31|0
1728567160000|2024-10-10 13:32:40|20738.91|20738.91|20738.74|20738.74|20739.04|20739.04|20738.74|20738.74|0
1728567170000|2024-10-10 13:32:50|20738.59|20738.59|20738.07|20738.07|20738.79|20738.79|20738.07|20738.07|0
1728567180000|2024-10-10 13:33:00|20738.02|20738.02|20737.03|20737.03|20738.04|20738.04|20737.03|20737.03|0
1728567190000|2024-10-10 13:33:10|20736.95|20736.95|20736.63|20736.63|20736.95|20736.95|20736.63|20736.63|0
1728567200000|2024-10-10 13:33:20|20736.58|20736.58|20735.67|20735.67|20736.86|20736.86|20735.67|20735.67|0
1728567210000|2024-10-10 13:33:30|20735.55|20735.55|20735.55|20735.55|20735.55|20735.55|20735.05|20735.05|0
1728567220000|2024-10-10 13:33:40|20735.29|20735.29|20734.33|20734.33|20735.32|20735.32|20734.26|20734.26|0
1728567230000|2024-10-10 13:33:50|20734.27|20734.27|20734.2|20734.2|20734.53|20734.53|20734.06|20734.06|0
1728567240000|2024-10-10 13:34:00|20734.13|20734.13|20731.33|20731.33|20734.13|20734.13|20731.21|20731.21|0
1728567250000|2024-10-10 13:34:10|20731.09|20731.09|20730.75|20730.75|20731.18|20731.18|20730.75|20730.75|0
1728567260000|2024-10-10 13:34:20|20730.94|20730.94|20731.01|20731.01|20731.08|20731.08|20730.52|20730.52|0
1728567270000|2024-10-10 13:34:30|20731.02|20731.02|20730.4|20730.4|20731.15|20731.15|20730.4|20730.4|0
1728567280000|2024-10-10 13:34:40|20730.38|20730.38|20729.57|20729.57|20730.55|20730.55|20729.56|20729.56|0
1728567290000|2024-10-10 13:34:50|20729.37|20729.37|20728.87|20728.87|20729.91|20729.91|20728.87|20728.87|0
1728567300000|2024-10-10 13:35:00|20728.82|20728.82|20726.35|20726.35|20728.88|20728.88|20726.35|20726.35|0
1728567310000|2024-10-10 13:35:10|20726.44|20726.44|20726.24|20726.24|20726.95|20726.95|20726.22|20726.22|0
1728567320000|2024-10-10 13:35:20|20726.16|20726.16|20725|20725|20726.24|20726.24|20725|20725|0
1728567330000|2024-10-10 13:35:30|20724.54|20724.54|20722.9|20722.9|20724.54|20724.54|20722.9|20722.9|0
1728567340000|2024-10-10 13:35:40|20722.87|20722.87|20719.66|20719.66|20722.87|20722.87|20719.66|20719.66|0
1728567350000|2024-10-10 13:35:50|20719.63|20719.63|20716.22|20716.22|20719.63|20719.63|20716.22|20716.22|0
1728567360000|2024-10-10 13:36:00|20715.99|20715.99|20715.39|20715.39|20716.01|20716.01|20715.37|20715.37|0
1728567370000|2024-10-10 13:36:10|20715.26|20715.26|20714.94|20714.94|20715.26|20715.26|20714.94|20714.94|0
1728567380000|2024-10-10 13:36:20|20715.02|20715.02|20715.82|20715.82|20715.82|20715.82|20714.84|20714.84|0
1728567390000|2024-10-10 13:36:30|20715.84|20715.84|20715.31|20715.31|20715.9|20715.9|20715.31|20715.31|0
1728567400000|2024-10-10 13:36:40|20715.33|20715.33|20715|20715|20715.33|20715.33|20714.83|20714.83|0
1728567410000|2024-10-10 13:36:50|20714.93|20714.93|20714.82|20714.82|20715.3|20715.3|20714.82|20714.82|0
1728567420000|2024-10-10 13:37:00|20714.6|20714.6|20714.57|20714.57|20714.67|20714.67|20714.32|20714.32|0
1728567430000|2024-10-10 13:37:10|20715.12|20715.12|20714.61|20714.61|20715.31|20715.31|20714.49|20714.49|0
1728567440000|2024-10-10 13:37:20|20714.71|20714.71|20714.59|20714.59|20714.71|20714.71|20714.59|20714.59|0
1728567450000|2024-10-10 13:37:30|20714.47|20714.47|20714.31|20714.31|20714.56|20714.56|20714.29|20714.29|0
1728567460000|2024-10-10 13:37:40|20714.35|20714.35|20714.23|20714.23|20714.46|20714.46|20714.23|20714.23|0
1728567470000|2024-10-10 13:37:50|20714.48|20714.48|20714.26|20714.26|20714.6|20714.6|20714.21|20714.21|0
1728567480000|2024-10-10 13:38:00|20714.14|20714.14|20714.2|20714.2|20714.28|20714.28|20714.09|20714.09|0
1728567490000|2024-10-10 13:38:10|20714.36|20714.36|20714.32|20714.32|20714.42|20714.42|20714.2|20714.2|0
1728567500000|2024-10-10 13:38:20|20714.41|20714.41|20711.77|20711.77|20714.41|20714.41|20711.75|20711.75|0
1728567510000|2024-10-10 13:38:30|20711.68|20711.68|20711.12|20711.12|20711.69|20711.69|20711.12|20711.12|0
1728567520000|2024-10-10 13:38:40|20711.03|20711.03|20710.76|20710.76|20711.11|20711.11|20710.57|20710.57|0
1728567530000|2024-10-10 13:38:50|20711.11|20711.11|20710.98|20710.98|20711.16|20711.16|20710.82|20710.82|0
1728567540000|2024-10-10 13:39:00|20711.04|20711.04|20710.06|20710.06|20711.04|20711.04|20710.06|20710.06|0
1728567550000|2024-10-10 13:39:10|20710.18|20710.18|20710.25|20710.25|20710.41|20710.41|20709.94|20709.94|0
1728567560000|2024-10-10 13:39:20|20710.35|20710.35|20710.62|20710.62|20710.64|20710.64|20710.35|20710.35|0
1728567570000|2024-10-10 13:39:30|20710.75|20710.75|20710.9|20710.9|20711.06|20711.06|20710.75|20710.75|0
1728567580000|2024-10-10 13:39:40|20710.94|20710.94|20710.88|20710.88|20710.94|20710.94|20710.88|20710.88|0
1728567590000|2024-10-10 13:39:50|20710.7|20710.7|20710.98|20710.98|20710.98|20710.98|20710.64|20710.64|0
1728567600000|2024-10-10 13:40:00|20710.58|20710.58|20711.01|20711.01|20711.04|20711.04|20710.49|20710.49|0
1728567610000|2024-10-10 13:40:10|20711.06|20711.06|20711.69|20711.69|20711.72|20711.72|20710.71|20710.71|0
1728567620000|2024-10-10 13:40:20|20711.38|20711.38|20711.68|20711.68|20712.01|20712.01|20711.38|20711.38|0
1728567630000|2024-10-10 13:40:30|20711.7|20711.7|20707.27|20707.27|20711.7|20711.7|20706.7|20706.7|0
1728567640000|2024-10-10 13:40:40|20707.13|20707.13|20707.34|20707.34|20707.57|20707.57|20707.08|20707.08|0
1728567650000|2024-10-10 13:40:50|20707.23|20707.23|20707.38|20707.38|20707.66|20707.66|20707.23|20707.23|0
1728567660000|2024-10-10 13:41:00|20707.28|20707.28|20707.54|20707.54|20707.54|20707.54|20707.28|20707.28|0
1728567670000|2024-10-10 13:41:10|20707.63|20707.63|20707.44|20707.44|20707.64|20707.64|20707.32|20707.32|0
1728567680000|2024-10-10 13:41:20|20707.54|20707.54|20707.83|20707.83|20707.96|20707.96|20707.54|20707.54|0
1728567690000|2024-10-10 13:41:30|20707.87|20707.87|20708.86|20708.86|20708.86|20708.86|20707.87|20707.87|0
1728567700000|2024-10-10 13:41:40|20708.74|20708.74|20708.82|20708.82|20708.92|20708.92|20708.74|20708.74|0
1728567710000|2024-10-10 13:41:50|20708.94|20708.94|20708.87|20708.87|20708.97|20708.97|20708.87|20708.87|0
1728567720000|2024-10-10 13:42:00|20708.72|20708.72|20709.78|20709.78|20709.78|20709.78|20708.71|20708.71|0
1728567730000|2024-10-10 13:42:10|20709.96|20709.96|20711.21|20711.21|20711.21|20711.21|20709.96|20709.96|0
1728567740000|2024-10-10 13:42:20|20711.28|20711.28|20711.52|20711.52|20711.64|20711.64|20711.28|20711.28|0
1728567750000|2024-10-10 13:42:30|20711.42|20711.42|20711.2|20711.2|20711.71|20711.71|20711.16|20711.16|0
1728567760000|2024-10-10 13:42:40|20711.11|20711.11|20710.68|20710.68|20711.37|20711.37|20710.65|20710.65|0
1728567770000|2024-10-10 13:42:50|20710.84|20710.84|20710.56|20710.56|20710.84|20710.84|20710.44|20710.44|0
1728567780000|2024-10-10 13:43:00|20710.38|20710.38|20710.49|20710.49|20710.58|20710.58|20710.3|20710.3|0
1728567790000|2024-10-10 13:43:10|20710.53|20710.53|20710.05|20710.05|20710.57|20710.57|20709.67|20709.67|0
1728567800000|2024-10-10 13:43:20|20710|20710|20710.55|20710.55|20710.55|20710.55|20710|20710|0
1728567810000|2024-10-10 13:43:30|20710.64|20710.64|20710.76|20710.76|20710.76|20710.76|20710.6|20710.6|0
1728567820000|2024-10-10 13:43:40|20710.79|20710.79|20710.8|20710.8|20711|20711|20710.65|20710.65|0
1728567830000|2024-10-10 13:43:50|20710.72|20710.72|20710.96|20710.96|20711.1|20711.1|20710.63|20710.63|0
1728567840000|2024-10-10 13:44:00|20711.08|20711.08|20711.19|20711.19|20711.32|20711.32|20711.08|20711.08|0
1728567850000|2024-10-10 13:44:10|20711.25|20711.25|20711.63|20711.63|20711.63|20711.63|20711.25|20711.25|0
1728567860000|2024-10-10 13:44:20|20711.32|20711.32|20711.97|20711.97|20711.97|20711.97|20711.32|20711.32|0
1728567870000|2024-10-10 13:44:30|20711.65|20711.65|20712.01|20712.01|20712.18|20712.18|20711.65|20711.65|0
1728567880000|2024-10-10 13:44:40|20711.89|20711.89|20711.67|20711.67|20712.18|20712.18|20711.6|20711.6|0
1728567890000|2024-10-10 13:44:50|20711.51|20711.51|20711|20711|20711.51|20711.51|20710.98|20710.98|0
1728567900000|2024-10-10 13:45:00|20711.13|20711.13|20710.46|20710.46|20711.13|20711.13|20710.46|20710.46|0
1728567910000|2024-10-10 13:45:10|20710.5|20710.5|20711.89|20711.89|20711.89|20711.89|20710.46|20710.46|0
1728567920000|2024-10-10 13:45:20|20711.98|20711.98|20712.23|20712.23|20712.6|20712.6|20711.89|20711.89|0
1728567930000|2024-10-10 13:45:30|20712.42|20712.42|20712.75|20712.75|20712.75|20712.75|20712.29|20712.29|0
1728567940000|2024-10-10 13:45:40|20712.83|20712.83|20712.77|20712.77|20712.94|20712.94|20712.73|20712.73|0
1728567950000|2024-10-10 13:45:50|20712.7|20712.7|20712.96|20712.96|20713.36|20713.36|20712.48|20712.48|0
1728567960000|2024-10-10 13:46:00|20713.05|20713.05|20716.02|20716.02|20716.34|20716.34|20713.01|20713.01|0
1728567970000|2024-10-10 13:46:10|20716.11|20716.11|20716.45|20716.45|20716.84|20716.84|20716.11|20716.11|0
1728567980000|2024-10-10 13:46:20|20716.61|20716.61|20716.65|20716.65|20716.65|20716.65|20716.39|20716.39|0
1728567990000|2024-10-10 13:46:30|20716.6|20716.6|20716.43|20716.43|20716.84|20716.84|20716.43|20716.43|0
1728568000000|2024-10-10 13:46:40|20716.39|20716.39|20716.02|20716.02|20716.47|20716.47|20715.85|20715.85|0
1728568010000|2024-10-10 13:46:50|20715.9|20715.9|20715.41|20715.41|20715.9|20715.9|20715.33|20715.33|0
1728568020000|2024-10-10 13:47:00|20715.27|20715.27|20714.78|20714.78|20715.27|20715.27|20714.33|20714.33|0
1728568030000|2024-10-10 13:47:10|20714.64|20714.64|20714.62|20714.62|20714.78|20714.78|20714.51|20714.51|0
1728568040000|2024-10-10 13:47:20|20714.58|20714.58|20714.67|20714.67|20714.67|20714.67|20714.33|20714.33|0
1728568050000|2024-10-10 13:47:30|20714.6|20714.6|20714.91|20714.91|20714.91|20714.91|20714.06|20714.06|0
1728568060000|2024-10-10 13:47:40|20714.72|20714.72|20714.9|20714.9|20715.23|20715.23|20714.72|20714.72|0
1728568070000|2024-10-10 13:47:50|20714.98|20714.98|20715.39|20715.39|20715.39|20715.39|20714.87|20714.87|0
1728568080000|2024-10-10 13:48:00|20715.27|20715.27|20715.34|20715.34|20715.34|20715.34|20715.13|20715.13|0
1728568090000|2024-10-10 13:48:10|20715.46|20715.46|20715.06|20715.06|20715.46|20715.46|20715.06|20715.06|0
1728568100000|2024-10-10 13:48:20|20715|20715|20714.82|20714.82|20715|20715|20714.23|20714.23|0
1728568110000|2024-10-10 13:48:30|20714.78|20714.78|20714.88|20714.88|20715.27|20715.27|20714.78|20714.78|0
1728568120000|2024-10-10 13:48:40|20714.81|20714.81|20715.05|20715.05|20715.05|20715.05|20714.81|20714.81|0
1728568130000|2024-10-10 13:48:50|20715.09|20715.09|20714.77|20714.77|20715.09|20715.09|20714.64|20714.64|0
1728568140000|2024-10-10 13:49:00|20714.85|20714.85|20714.1|20714.1|20714.85|20714.85|20713.8|20713.8|0
1728568150000|2024-10-10 13:49:10|20713.96|20713.96|20713.29|20713.29|20713.96|20713.96|20713.29|20713.29|0
1728568160000|2024-10-10 13:49:20|20713.21|20713.21|20713.19|20713.19|20713.28|20713.28|20713.19|20713.19|0
1728568170000|2024-10-10 13:49:30|20713.23|20713.23|20712.25|20712.25|20713.23|20713.23|20712.25|20712.25|0
1728568180000|2024-10-10 13:49:40|20712.22|20712.22|20712.67|20712.67|20712.7|20712.7|20711.95|20711.95|0
1728568190000|2024-10-10 13:49:50|20712.85|20712.85|20713.01|20713.01|20713.01|20713.01|20712.85|20712.85|0
1728568200000|2024-10-10 13:50:00|20713.22|20713.22|20712.81|20712.81|20713.22|20713.22|20712.81|20712.81|0
1728568210000|2024-10-10 13:50:10|20712.77|20712.77|20712.27|20712.27|20712.94|20712.94|20712.27|20712.27|0
1728568220000|2024-10-10 13:50:20|20712.2|20712.2|20712.39|20712.39|20712.44|20712.44|20712.15|20712.15|0
1728568230000|2024-10-10 13:50:30|20712.41|20712.41|20712.1|20712.1|20712.41|20712.41|20712.1|20712.1|0
1728568240000|2024-10-10 13:50:40|20712.19|20712.19|20711.8|20711.8|20712.19|20712.19|20711.8|20711.8|0
1728568250000|2024-10-10 13:50:50|20711.91|20711.91|20711.11|20711.11|20711.91|20711.91|20711.11|20711.11|0
1728568260000|2024-10-10 13:51:00|20711.03|20711.03|20711.39|20711.39|20711.39|20711.39|20710.96|20710.96|0
1728568270000|2024-10-10 13:51:10|20711.08|20711.08|20711.16|20711.16|20711.24|20711.24|20711.08|20711.08|0
1728568280000|2024-10-10 13:51:20|20711.21|20711.21|20711.51|20711.51|20711.51|20711.51|20711.21|20711.21|0
1728568290000|2024-10-10 13:51:30|20711.56|20711.56|20710.87|20710.87|20711.56|20711.56|20710.74|20710.74|0
1728568300000|2024-10-10 13:51:40|20710.71|20710.71|20710.66|20710.66|20710.71|20710.71|20710.66|20710.66|0
1728568310000|2024-10-10 13:51:50|20710.73|20710.73|20710.76|20710.76|20710.79|20710.79|20710.69|20710.69|0
1728568320000|2024-10-10 13:52:00|20710.81|20710.81|20710.93|20710.93|20710.93|20710.93|20710.73|20710.73|0
1728568330000|2024-10-10 13:52:10|20710.79|20710.79|20710.69|20710.69|20711.22|20711.22|20710.69|20710.69|0
1728568340000|2024-10-10 13:52:20|20710.73|20710.73|20710.87|20710.87|20711.05|20711.05|20710.5|20710.5|0
1728568350000|2024-10-10 13:52:30|20710.99|20710.99|20711.12|20711.12|20711.17|20711.17|20710.99|20710.99|0
1728568360000|2024-10-10 13:52:40|20710.81|20710.81|20713.17|20713.17|20713.17|20713.17|20710.81|20710.81|0
1728568370000|2024-10-10 13:52:50|20713.24|20713.24|20713.65|20713.65|20713.73|20713.73|20713.24|20713.24|0
1728568380000|2024-10-10 13:53:00|20713.6|20713.6|20714.04|20714.04|20714.04|20714.04|20713.6|20713.6|0
1728568390000|2024-10-10 13:53:10|20714.07|20714.07|20714.91|20714.91|20714.91|20714.91|20714.07|20714.07|0
1728568400000|2024-10-10 13:53:20|20715.14|20715.14|20716.08|20716.08|20716.08|20716.08|20715.14|20715.14|0
1728568410000|2024-10-10 13:53:30|20716.12|20716.12|20715.58|20715.58|20716.35|20716.35|20715.58|20715.58|0
1728568420000|2024-10-10 13:53:40|20715.5|20715.5|20715.5|20715.5|20715.5|20715.5|20715.5|20715.5|0
1728568430000|2024-10-10 13:53:50|20715.67|20715.67|20714.9|20714.9|20715.67|20715.67|20714.81|20714.81|0
1728568440000|2024-10-10 13:54:00|20715.08|20715.08|20715.55|20715.55|20715.58|20715.58|20715.04|20715.04|0
1728568450000|2024-10-10 13:54:10|20715.42|20715.42|20714.9|20714.9|20715.42|20715.42|20714.76|20714.76|0
1728568460000|2024-10-10 13:54:20|20714.96|20714.96|20716.45|20716.45|20716.45|20716.45|20714.96|20714.96|0
1728568470000|2024-10-10 13:54:30|20716.54|20716.54|20716.36|20716.36|20716.54|20716.54|20716.36|20716.36|0
1728568480000|2024-10-10 13:54:40|20716.52|20716.52|20716.51|20716.51|20716.6|20716.6|20716.29|20716.29|0
1728568490000|2024-10-10 13:54:50|20716.37|20716.37|20716.25|20716.25|20716.37|20716.37|20715.96|20715.96|0
1728568500000|2024-10-10 13:55:00|20716.18|20716.18|20716.28|20716.28|20716.37|20716.37|20716.11|20716.11|0
1728568510000|2024-10-10 13:55:10|20716.44|20716.44|20716.68|20716.68|20716.68|20716.68|20716.28|20716.28|0
1728568520000|2024-10-10 13:55:20|20716.99|20716.99|20717.71|20717.71|20717.82|20717.82|20716.99|20716.99|0
1728568530000|2024-10-10 13:55:30|20717.79|20717.79|20717.79|20717.79|20718|20718|20717.79|20717.79|0
1728568540000|2024-10-10 13:55:40|20717.72|20717.72|20717.81|20717.81|20717.81|20717.81|20717.68|20717.68|0
1728568550000|2024-10-10 13:55:50|20717.74|20717.74|20717.68|20717.68|20717.9|20717.9|20717.68|20717.68|0
1728568560000|2024-10-10 13:56:00|20717.6|20717.6|20717.51|20717.51|20717.8|20717.8|20717.49|20717.49|0
1728568570000|2024-10-10 13:56:10|20717.79|20717.79|20717.68|20717.68|20717.86|20717.86|20717.68|20717.68|0
1728568580000|2024-10-10 13:56:20|20717.48|20717.48|20717.09|20717.09|20717.59|20717.59|20717.09|20717.09|0
1728568590000|2024-10-10 13:56:30|20717.29|20717.29|20717.52|20717.52|20717.64|20717.64|20717.19|20717.19|0
1728568600000|2024-10-10 13:56:40|20717.75|20717.75|20717.74|20717.74|20717.78|20717.78|20717.74|20717.74|0
1728568610000|2024-10-10 13:56:50|20718.39|20718.39|20718.68|20718.68|20718.77|20718.77|20718.28|20718.28|0
1728568620000|2024-10-10 13:57:00|20718.75|20718.75|20719.57|20719.57|20719.57|20719.57|20718.75|20718.75|0
1728568630000|2024-10-10 13:57:10|20719.61|20719.61|20720.3|20720.3|20720.3|20720.3|20719.61|20719.61|0
1728568640000|2024-10-10 13:57:20|20720.34|20720.34|20720.25|20720.25|20720.34|20720.34|20720.25|20720.25|0
1728568650000|2024-10-10 13:57:30|20720.43|20720.43|20721.14|20721.14|20721.14|20721.14|20720.43|20720.43|0
1728568660000|2024-10-10 13:57:40|20721.05|20721.05|20721.14|20721.14|20721.22|20721.22|20720.98|20720.98|0
1728568670000|2024-10-10 13:57:50|20720.97|20720.97|20720.57|20720.57|20720.97|20720.97|20720.57|20720.57|0
1728568680000|2024-10-10 13:58:00|20720.64|20720.64|20721.06|20721.06|20721.06|20721.06|20720.64|20720.64|0
1728568690000|2024-10-10 13:58:10|20721.27|20721.27|20722.14|20722.14|20722.26|20722.26|20721.27|20721.27|0
1728568700000|2024-10-10 13:58:20|20722.46|20722.46|20722.65|20722.65|20722.65|20722.65|20722.42|20722.42|0
1728568710000|2024-10-10 13:58:30|20722.93|20722.93|20722.66|20722.66|20722.93|20722.93|20722.48|20722.48|0
1728568720000|2024-10-10 13:58:40|20722.7|20722.7|20722.28|20722.28|20722.7|20722.7|20722.28|20722.28|0
1728568730000|2024-10-10 13:58:50|20722.14|20722.14|20721.65|20721.65|20722.18|20722.18|20721.64|20721.64|0
1728568740000|2024-10-10 13:59:00|20721.7|20721.7|20721.37|20721.37|20721.7|20721.7|20721.25|20721.25|0
1728568750000|2024-10-10 13:59:10|20721.3|20721.3|20720.94|20720.94|20721.46|20721.46|20720.89|20720.89|0
1728568760000|2024-10-10 13:59:20|20720.99|20720.99|20721.03|20721.03|20721.04|20721.04|20720.95|20720.95|0
1728568770000|2024-10-10 13:59:30|20720.48|20720.48|20720.3|20720.3|20720.48|20720.48|20720.14|20720.14|0
1728568780000|2024-10-10 13:59:40|20720.2|20720.2|20720.27|20720.27|20720.4|20720.4|20720.17|20720.17|0
1728568790000|2024-10-10 13:59:50|20720.19|20720.19|20719.21|20719.21|20720.19|20720.19|20719.2|20719.2|0
1728568800000|2024-10-10 14:00:00|20719.04|20719.04|20717.76|20717.76|20719.04|20719.04|20716.95|20716.95|0
1728568810000|2024-10-10 14:00:10|20717.67|20717.67|20718.01|20718.01|20718.17|20718.17|20717.62|20717.62|0
1728568820000|2024-10-10 14:00:20|20718.07|20718.07|20719.27|20719.27|20719.47|20719.47|20717.94|20717.94|0
1728568830000|2024-10-10 14:00:30|20718.96|20718.96|20719.55|20719.55|20719.55|20719.55|20718.96|20718.96|0
1728568840000|2024-10-10 14:00:40|20719.78|20719.78|20719.89|20719.89|20719.95|20719.95|20719.61|20719.61|0
1728568850000|2024-10-10 14:00:50|20719.98|20719.98|20720.9|20720.9|20720.93|20720.93|20719.98|20719.98|0
1728568860000|2024-10-10 14:01:00|20720.46|20720.46|20720.6|20720.6|20720.76|20720.76|20720.42|20720.42|0
1728568870000|2024-10-10 14:01:10|20720.57|20720.57|20720.29|20720.29|20720.64|20720.64|20720.29|20720.29|0
1728568880000|2024-10-10 14:01:20|20720.16|20720.16|20720.55|20720.55|20720.65|20720.65|20720.16|20720.16|0
1728568890000|2024-10-10 14:01:30|20720.24|20720.24|20720.37|20720.37|20720.37|20720.37|20719.98|20719.98|0
1728568900000|2024-10-10 14:01:40|20720.38|20720.38|20720.42|20720.42|20720.58|20720.58|20720.38|20720.38|0
1728568910000|2024-10-10 14:01:50|20720.25|20720.25|20719.72|20719.72|20720.3|20720.3|20719.72|20719.72|0
1728568920000|2024-10-10 14:02:00|20719.71|20719.71|20719.47|20719.47|20719.71|20719.71|20719.47|20719.47|0
1728568930000|2024-10-10 14:02:10|20719.16|20719.16|20718.86|20718.86|20719.16|20719.16|20718.46|20718.46|0
1728568940000|2024-10-10 14:02:20|20718.94|20718.94|20719.17|20719.17|20719.17|20719.17|20718.87|20718.87|0
1728568950000|2024-10-10 14:02:30|20719.03|20719.03|20718.59|20718.59|20719.04|20719.04|20718.59|20718.59|0
1728568960000|2024-10-10 14:02:40|20718.51|20718.51|20718.78|20718.78|20718.78|20718.78|20717.9|20717.9|0
1728568970000|2024-10-10 14:02:50|20719.13|20719.13|20719.81|20719.81|20719.81|20719.81|20719.13|20719.13|0
1728568980000|2024-10-10 14:03:00|20719.86|20719.86|20719.49|20719.49|20720.01|20720.01|20719.06|20719.06|0
1728568990000|2024-10-10 14:03:10|20719.32|20719.32|20719.81|20719.81|20720.07|20720.07|20719.32|20719.32|0
1728569000000|2024-10-10 14:03:20|20720.02|20720.02|20719.93|20719.93|20720.15|20720.15|20719.73|20719.73|0
1728569010000|2024-10-10 14:03:30|20719.88|20719.88|20719.77|20719.77|20720.05|20720.05|20719.6|20719.6|0
1728569020000|2024-10-10 14:03:40|20719.97|20719.97|20722.07|20722.07|20722.07|20722.07|20719.78|20719.78|0
1728569030000|2024-10-10 14:03:50|20722.01|20722.01|20722.02|20722.02|20722.08|20722.08|20721.89|20721.89|0
1728569040000|2024-10-10 14:04:00|20722.07|20722.07|20722.89|20722.89|20722.89|20722.89|20722.07|20722.07|0
1728569050000|2024-10-10 14:04:10|20722.96|20722.96|20723.35|20723.35|20723.47|20723.47|20722.86|20722.86|0
1728569060000|2024-10-10 14:04:20|20723.26|20723.26|20723.15|20723.15|20723.27|20723.27|20723.14|20723.14|0
1728569070000|2024-10-10 14:04:30|20723.16|20723.16|20722.94|20722.94|20723.19|20723.19|20722.87|20722.87|0
1728569080000|2024-10-10 14:04:40|20722.9|20722.9|20723.07|20723.07|20723.19|20723.19|20722.9|20722.9|0
1728569090000|2024-10-10 14:04:50|20723.26|20723.26|20723.01|20723.01|20723.68|20723.68|20723.01|20723.01|0
1728569100000|2024-10-10 14:05:00|20722.97|20722.97|20723.39|20723.39|20723.52|20723.52|20722.96|20722.96|0
1728569110000|2024-10-10 14:05:10|20723.4|20723.4|20723.28|20723.28|20723.42|20723.42|20723.18|20723.18|0
1728569120000|2024-10-10 14:05:20|20723.32|20723.32|20723.5|20723.5|20723.79|20723.79|20723.32|20723.32|0
1728569130000|2024-10-10 14:05:30|20723.31|20723.31|20724.06|20724.06|20724.06|20724.06|20723.11|20723.11|0
1728569140000|2024-10-10 14:05:40|20724.12|20724.12|20725.07|20725.07|20725.19|20725.19|20724.12|20724.12|0
1728569150000|2024-10-10 14:05:50|20725.03|20725.03|20725.41|20725.41|20725.41|20725.41|20725.03|20725.03|0
1728569160000|2024-10-10 14:06:00|20725.16|20725.16|20726.25|20726.25|20726.25|20726.25|20725.16|20725.16|0
1728569170000|2024-10-10 14:06:10|20726.34|20726.34|20727.28|20727.28|20727.28|20727.28|20726.34|20726.34|0
1728569180000|2024-10-10 14:06:20|20727.36|20727.36|20727.87|20727.87|20727.95|20727.95|20727.36|20727.36|0
1728569190000|2024-10-10 14:06:30|20727.83|20727.83|20727.6|20727.6|20727.83|20727.83|20727.6|20727.6|0
1728569200000|2024-10-10 14:06:40|20727.78|20727.78|20728.52|20728.52|20728.52|20728.52|20727.78|20727.78|0
1728569210000|2024-10-10 14:06:50|20728.57|20728.57|20728.39|20728.39|20728.74|20728.74|20728.27|20728.27|0
1728569220000|2024-10-10 14:07:00|20728.33|20728.33|20728.45|20728.45|20728.69|20728.69|20728.19|20728.19|0
1728569230000|2024-10-10 14:07:10|20728.29|20728.29|20728.13|20728.13|20728.46|20728.46|20728.1|20728.1|0
1728569240000|2024-10-10 14:07:20|20728.17|20728.17|20728.18|20728.18|20728.18|20728.18|20728.03|20728.03|0
1728569250000|2024-10-10 14:07:30|20728.05|20728.05|20727.99|20727.99|20728.08|20728.08|20727.99|20727.99|0
1728569260000|2024-10-10 14:07:40|20727.67|20727.67|20727.08|20727.08|20727.67|20727.67|20726.95|20726.95|0
1728569270000|2024-10-10 14:07:50|20727.18|20727.18|20727.51|20727.51|20727.51|20727.51|20727.18|20727.18|0
1728569280000|2024-10-10 14:08:00|20727.55|20727.55|20728.77|20728.77|20729.07|20729.07|20727.55|20727.55|0
1728569290000|2024-10-10 14:08:10|20728.53|20728.53|20728.44|20728.44|20728.53|20728.53|20728.36|20728.36|0
1728569300000|2024-10-10 14:08:20|20728.25|20728.25|20728.21|20728.21|20728.25|20728.25|20727.92|20727.92|0
1728569310000|2024-10-10 14:08:30|20728.09|20728.09|20728.23|20728.23|20728.33|20728.33|20728|20728|0
1728569320000|2024-10-10 14:08:40|20728.07|20728.07|20728.74|20728.74|20728.74|20728.74|20728.03|20728.03|0
1728569330000|2024-10-10 14:08:50|20728.67|20728.67|20729.34|20729.34|20729.34|20729.34|20728.46|20728.46|0
1728569340000|2024-10-10 14:09:00|20729.23|20729.23|20730.02|20730.02|20730.02|20730.02|20729.23|20729.23|0
1728569350000|2024-10-10 14:09:10|20729.95|20729.95|20730.26|20730.26|20730.26|20730.26|20729.9|20729.9|0
1728569360000|2024-10-10 14:09:20|20730.13|20730.13|20729.74|20729.74|20730.13|20730.13|20729.74|20729.74|0
1728569370000|2024-10-10 14:09:30|20729.75|20729.75|20730.18|20730.18|20730.22|20730.22|20729.75|20729.75|0
1728569380000|2024-10-10 14:09:40|20730.25|20730.25|20730.33|20730.33|20730.42|20730.42|20730.15|20730.15|0
1728569390000|2024-10-10 14:09:50|20730.49|20730.49|20731.3|20731.3|20731.3|20731.3|20730.49|20730.49|0
1728569400000|2024-10-10 14:10:00|20731.12|20731.12|20731.35|20731.35|20731.35|20731.35|20730.95|20730.95|0
1728569410000|2024-10-10 14:10:10|20731.4|20731.4|20730.94|20730.94|20731.45|20731.45|20730.94|20730.94|0
1728569420000|2024-10-10 14:10:20|20730.78|20730.78|20730.4|20730.4|20730.78|20730.78|20730.33|20730.33|0
1728569430000|2024-10-10 14:10:30|20730.49|20730.49|20731.13|20731.13|20731.36|20731.36|20730.44|20730.44|0
1728569440000|2024-10-10 14:10:40|20731.77|20731.77|20731.71|20731.71|20731.92|20731.92|20731.64|20731.64|0
1728569450000|2024-10-10 14:10:50|20731.63|20731.63|20731.1|20731.1|20731.63|20731.63|20731.06|20731.06|0
1728569460000|2024-10-10 14:11:00|20730.98|20730.98|20731.7|20731.7|20731.79|20731.79|20730.98|20730.98|0
1728569470000|2024-10-10 14:11:10|20731.75|20731.75|20732.92|20732.92|20732.92|20732.92|20731.75|20731.75|0
1728569480000|2024-10-10 14:11:20|20733.04|20733.04|20733.26|20733.26|20733.27|20733.27|20732.96|20732.96|0
1728569490000|2024-10-10 14:11:30|20732.93|20732.93|20733.27|20733.27|20733.27|20733.27|20732.62|20732.62|0
1728569500000|2024-10-10 14:11:40|20733.36|20733.36|20733.28|20733.28|20733.36|20733.36|20733.08|20733.08|0
1728569510000|2024-10-10 14:11:50|20733.34|20733.34|20733.52|20733.52|20733.63|20733.63|20733.34|20733.34|0
1728569520000|2024-10-10 14:12:00|20733.63|20733.63|20733.46|20733.46|20733.81|20733.81|20733.46|20733.46|0
1728569530000|2024-10-10 14:12:10|20733.51|20733.51|20733.67|20733.67|20733.83|20733.83|20733.51|20733.51|0
1728569540000|2024-10-10 14:12:20|20733.71|20733.71|20733.73|20733.73|20733.97|20733.97|20733.57|20733.57|0
1728569550000|2024-10-10 14:12:30|20733.61|20733.61|20733.73|20733.73|20733.73|20733.73|20733.56|20733.56|0
1728569560000|2024-10-10 14:12:40|20733.56|20733.56|20733.78|20733.78|20733.85|20733.85|20733.46|20733.46|0
1728569570000|2024-10-10 14:12:50|20733.75|20733.75|20733.74|20733.74|20733.83|20733.83|20733.66|20733.66|0
1728569580000|2024-10-10 14:13:00|20733.13|20733.13|20733.68|20733.68|20733.73|20733.73|20733.01|20733.01|0
1728569590000|2024-10-10 14:13:10|20734.01|20734.01|20733.8|20733.8|20734.01|20734.01|20733.8|20733.8|0
1728569600000|2024-10-10 14:13:20|20733.78|20733.78|20733.84|20733.84|20733.84|20733.84|20733.78|20733.78|0
1728569610000|2024-10-10 14:13:30|20733.68|20733.68|20733.63|20733.63|20733.91|20733.91|20733.63|20733.63|0
1728569620000|2024-10-10 14:13:40|20733.53|20733.53|20733.32|20733.32|20733.53|20733.53|20733.28|20733.28|0
1728569630000|2024-10-10 14:13:50|20733.45|20733.45|20732.49|20732.49|20733.51|20733.51|20732.41|20732.41|0
1728569640000|2024-10-10 14:14:00|20732.43|20732.43|20732.86|20732.86|20732.96|20732.96|20732.35|20732.35|0
1728569650000|2024-10-10 14:14:10|20733.13|20733.13|20733.6|20733.6|20733.6|20733.6|20733.13|20733.13|0
1728569660000|2024-10-10 14:14:20|20733.85|20733.85|20733.62|20733.62|20733.85|20733.85|20733.5|20733.5|0
1728569670000|2024-10-10 14:14:30|20733.59|20733.59|20733.05|20733.05|20733.76|20733.76|20733.05|20733.05|0
1728569680000|2024-10-10 14:14:40|20733.09|20733.09|20732.99|20732.99|20733.18|20733.18|20732.94|20732.94|0
1728569690000|2024-10-10 14:14:50|20733.01|20733.01|20733.6|20733.6|20733.6|20733.6|20733.01|20733.01|0
1728569700000|2024-10-10 14:15:00|20733.52|20733.52|20733.24|20733.24|20733.52|20733.52|20733.24|20733.24|0
1728569710000|2024-10-10 14:15:10|20733.28|20733.28|20733.2|20733.2|20733.47|20733.47|20733.13|20733.13|0
1728569720000|2024-10-10 14:15:20|20733.4|20733.4|20733.18|20733.18|20733.5|20733.5|20733.01|20733.01|0
1728569730000|2024-10-10 14:15:30|20733.1|20733.1|20732.6|20732.6|20733.1|20733.1|20732.54|20732.54|0
1728569740000|2024-10-10 14:15:40|20732.41|20732.41|20732.76|20732.76|20732.86|20732.86|20732.35|20732.35|0
1728569750000|2024-10-10 14:15:50|20732.82|20732.82|20732.53|20732.53|20732.82|20732.82|20732.52|20732.52|0
1728569760000|2024-10-10 14:16:00|20732.63|20732.63|20732.58|20732.58|20732.63|20732.63|20732.32|20732.32|0
1728569770000|2024-10-10 14:16:10|20732.45|20732.45|20732.61|20732.61|20732.61|20732.61|20732.2|20732.2|0
1728569780000|2024-10-10 14:16:20|20732.66|20732.66|20732.64|20732.64|20732.86|20732.86|20732.59|20732.59|0
1728569790000|2024-10-10 14:16:30|20732.69|20732.69|20733.16|20733.16|20733.35|20733.35|20732.69|20732.69|0
1728569800000|2024-10-10 14:16:40|20733.25|20733.25|20733.37|20733.37|20733.37|20733.37|20732.98|20732.98|0
1728569810000|2024-10-10 14:16:50|20733.41|20733.41|20733.47|20733.47|20733.51|20733.51|20733.3|20733.3|0
1728569820000|2024-10-10 14:17:00|20733.51|20733.51|20733.54|20733.54|20733.54|20733.54|20733.51|20733.51|0
1728569830000|2024-10-10 14:17:10|20733.41|20733.41|20733.09|20733.09|20733.56|20733.56|20733.09|20733.09|0
1728569840000|2024-10-10 14:17:20|20733.13|20733.13|20733.56|20733.56|20733.56|20733.56|20733.13|20733.13|0
1728569850000|2024-10-10 14:17:30|20733.5|20733.5|20733.5|20733.5|20733.5|20733.5|20733.3|20733.3|0
1728569860000|2024-10-10 14:17:40|20733.45|20733.45|20734.02|20734.02|20734.02|20734.02|20733.45|20733.45|0
1728569870000|2024-10-10 14:17:50|20734.16|20734.16|20734.5|20734.5|20734.5|20734.5|20734.16|20734.16|0
1728569880000|2024-10-10 14:18:00|20734.65|20734.65|20734.59|20734.59|20734.9|20734.9|20734.59|20734.59|0
1728569890000|2024-10-10 14:18:10|20734.63|20734.63|20734.59|20734.59|20734.63|20734.63|20734.59|20734.59|0
1728569900000|2024-10-10 14:18:20|20734.53|20734.53|20734.96|20734.96|20734.96|20734.96|20734.53|20734.53|0
1728569910000|2024-10-10 14:18:30|20735.06|20735.06|20734.97|20734.97|20735.16|20735.16|20734.97|20734.97|0
1728569920000|2024-10-10 14:18:40|20735.21|20735.21|20735.88|20735.88|20736.08|20736.08|20735.21|20735.21|0
1728569930000|2024-10-10 14:18:50|20735.98|20735.98|20736.26|20736.26|20736.44|20736.44|20735.98|20735.98|0
1728569940000|2024-10-10 14:19:00|20736.21|20736.21|20736|20736|20736.26|20736.26|20735.81|20735.81|0
1728569950000|2024-10-10 14:19:10|20735.91|20735.91|20735.84|20735.84|20735.98|20735.98|20735.8|20735.8|0
1728569960000|2024-10-10 14:19:20|20735.53|20735.53|20735.17|20735.17|20735.69|20735.69|20735.14|20735.14|0
1728569970000|2024-10-10 14:19:30|20735.07|20735.07|20735.52|20735.52|20735.52|20735.52|20735.05|20735.05|0
1728569980000|2024-10-10 14:19:40|20735.4|20735.4|20735.44|20735.44|20735.44|20735.44|20735.32|20735.32|0
1728569990000|2024-10-10 14:19:50|20735.49|20735.49|20735.56|20735.56|20735.56|20735.56|20735.37|20735.37|0
1728570000000|2024-10-10 14:20:00|20735.36|20735.36|20734.31|20734.31|20735.51|20735.51|20734.31|20734.31|0
1728570010000|2024-10-10 14:20:10|20734.14|20734.14|20733.58|20733.58|20734.45|20734.45|20733.55|20733.55|0
1728570020000|2024-10-10 14:20:20|20733.44|20733.44|20732.21|20732.21|20733.44|20733.44|20732.21|20732.21|0
1728570030000|2024-10-10 14:20:30|20732.17|20732.17|20732.14|20732.14|20732.23|20732.23|20732.14|20732.14|0
1728570040000|2024-10-10 14:20:40|20732.26|20732.26|20732.19|20732.19|20732.26|20732.26|20732.14|20732.14|0
1728570050000|2024-10-10 14:20:50|20732.14|20732.14|20732.07|20732.07|20732.31|20732.31|20732.07|20732.07|0
1728570060000|2024-10-10 14:21:00|20732.31|20732.31|20732.45|20732.45|20732.59|20732.59|20732.19|20732.19|0
1728570070000|2024-10-10 14:21:10|20732.52|20732.52|20732.55|20732.55|20732.86|20732.86|20732.48|20732.48|0
1728570080000|2024-10-10 14:21:20|20732.65|20732.65|20732.75|20732.75|20732.75|20732.75|20732.65|20732.65|0
1728570090000|2024-10-10 14:21:30|20732.57|20732.57|20733.21|20733.21|20733.21|20733.21|20732.57|20732.57|0
1728570100000|2024-10-10 14:21:40|20733.36|20733.36|20733.55|20733.55|20733.66|20733.66|20733.36|20733.36|0
1728570110000|2024-10-10 14:21:50|20733.45|20733.45|20733.18|20733.18|20733.45|20733.45|20733.18|20733.18|0
1728570120000|2024-10-10 14:22:00|20733.45|20733.45|20733.09|20733.09|20733.45|20733.45|20733.09|20733.09|0
1728570130000|2024-10-10 14:22:10|20732.96|20732.96|20731.52|20731.52|20732.96|20732.96|20731.42|20731.42|0
1728570140000|2024-10-10 14:22:20|20731.31|20731.31|20731.91|20731.91|20731.91|20731.91|20731.24|20731.24|0
1728570150000|2024-10-10 14:22:30|20732.09|20732.09|20732.05|20732.05|20732.27|20732.27|20732.05|20732.05|0
1728570160000|2024-10-10 14:22:40|20732.13|20732.13|20731.77|20731.77|20732.16|20732.16|20731.77|20731.77|0
1728570170000|2024-10-10 14:22:50|20731.73|20731.73|20731.78|20731.78|20732.05|20732.05|20731.73|20731.73|0
1728570180000|2024-10-10 14:23:00|20731.76|20731.76|20731.53|20731.53|20731.76|20731.76|20731.53|20731.53|0
1728570190000|2024-10-10 14:23:10|20731.63|20731.63|20731.84|20731.84|20731.88|20731.88|20731.63|20731.63|0
1728570200000|2024-10-10 14:23:20|20731.89|20731.89|20731.64|20731.64|20731.97|20731.97|20731.64|20731.64|0
1728570210000|2024-10-10 14:23:30|20731.68|20731.68|20731.83|20731.83|20731.83|20731.83|20731.68|20731.68|0
1728570220000|2024-10-10 14:23:40|20731.52|20731.52|20732.25|20732.25|20732.25|20732.25|20731.44|20731.44|0
1728570230000|2024-10-10 14:23:50|20732.3|20732.3|20732.47|20732.47|20732.47|20732.47|20732.3|20732.3|0
1728570240000|2024-10-10 14:24:00|20732.62|20732.62|20732.39|20732.39|20732.62|20732.62|20732.39|20732.39|0
1728570250000|2024-10-10 14:24:10|20732.1|20732.1|20732.54|20732.54|20732.54|20732.54|20732.09|20732.09|0
1728570260000|2024-10-10 14:24:20|20732.62|20732.62|20732.44|20732.44|20732.67|20732.67|20732.44|20732.44|0
1728570270000|2024-10-10 14:24:30|20732.48|20732.48|20732.64|20732.64|20732.64|20732.64|20732.48|20732.48|0
1728570280000|2024-10-10 14:24:40|20732.68|20732.68|20732.72|20732.72|20732.72|20732.72|20732.56|20732.56|0
1728570290000|2024-10-10 14:24:50|20732.87|20732.87|20733.33|20733.33|20733.45|20733.45|20732.87|20732.87|0
1728570300000|2024-10-10 14:25:00|20733.18|20733.18|20733.51|20733.51|20733.51|20733.51|20733.18|20733.18|0
1728570310000|2024-10-10 14:25:10|20733.58|20733.58|20733.31|20733.31|20733.58|20733.58|20733.31|20733.31|0
1728570320000|2024-10-10 14:25:20|20733.46|20733.46|20733.63|20733.63|20733.63|20733.63|20733.46|20733.46|0
1728570330000|2024-10-10 14:25:30|20733.62|20733.62|20734.22|20734.22|20734.22|20734.22|20733.62|20733.62|0
1728570340000|2024-10-10 14:25:40|20734.32|20734.32|20734.36|20734.36|20734.43|20734.43|20734.32|20734.32|0
1728570350000|2024-10-10 14:25:50|20734.39|20734.39|20733.98|20733.98|20734.39|20734.39|20733.98|20733.98|0
1728570360000|2024-10-10 14:26:00|20733.94|20733.94|20733.69|20733.69|20734.05|20734.05|20733.69|20733.69|0
1728570370000|2024-10-10 14:26:10|20733.8|20733.8|20733.69|20733.69|20733.8|20733.8|20733.5|20733.5|0
1728570380000|2024-10-10 14:26:20|20733.89|20733.89|20734.18|20734.18|20734.33|20734.33|20733.89|20733.89|0
1728570390000|2024-10-10 14:26:30|20734.26|20734.26|20734.26|20734.26|20734.26|20734.26|20734.07|20734.07|0
1728570400000|2024-10-10 14:26:40|20734.38|20734.38|20734.38|20734.38|20734.5|20734.5|20734.28|20734.28|0
1728570410000|2024-10-10 14:26:50|20734.41|20734.41|20734.98|20734.98|20734.98|20734.98|20734.36|20734.36|0
1728570420000|2024-10-10 14:27:00|20735.07|20735.07|20735.14|20735.14|20735.37|20735.37|20735.01|20735.01|0
1728570430000|2024-10-10 14:27:10|20735.2|20735.2|20734.88|20734.88|20735.21|20735.21|20734.87|20734.87|0
1728570440000|2024-10-10 14:27:20|20734.98|20734.98|20734.91|20734.91|20735.13|20735.13|20734.91|20734.91|0
1728570450000|2024-10-10 14:27:30|20734.73|20734.73|20734.59|20734.59|20734.91|20734.91|20734.59|20734.59|0
1728570460000|2024-10-10 14:27:40|20734.68|20734.68|20735.52|20735.52|20735.65|20735.65|20734.45|20734.45|0
1728570470000|2024-10-10 14:27:50|20735.67|20735.67|20736.79|20736.79|20736.86|20736.86|20735.67|20735.67|0
1728570480000|2024-10-10 14:28:00|20736.98|20736.98|20737.07|20737.07|20737.28|20737.28|20736.94|20736.94|0
1728570490000|2024-10-10 14:28:10|20736.98|20736.98|20737.69|20737.69|20737.69|20737.69|20736.98|20736.98|0
1728570500000|2024-10-10 14:28:20|20737.79|20737.79|20736.73|20736.73|20737.79|20737.79|20736.73|20736.73|0
1728570510000|2024-10-10 14:28:30|20736.6|20736.6|20736.49|20736.49|20736.64|20736.64|20736.49|20736.49|0
1728570520000|2024-10-10 14:28:40|20736.45|20736.45|20736.66|20736.66|20736.66|20736.66|20736.37|20736.37|0
1728570530000|2024-10-10 14:28:50|20736.75|20736.75|20736.95|20736.95|20736.95|20736.95|20736.75|20736.75|0
1728570540000|2024-10-10 14:29:00|20737.11|20737.11|20737.01|20737.01|20737.11|20737.11|20736.93|20736.93|0
1728570550000|2024-10-10 14:29:10|20736.88|20736.88|20736.88|20736.88|20736.88|20736.88|20736.48|20736.48|0
1728570560000|2024-10-10 14:29:20|20736.79|20736.79|20736.56|20736.56|20736.79|20736.79|20736.23|20736.23|0
1728570570000|2024-10-10 14:29:30|20736.46|20736.46|20736.44|20736.44|20736.58|20736.58|20736.27|20736.27|0
1728570580000|2024-10-10 14:29:40|20736.35|20736.35|20736.4|20736.4|20736.52|20736.52|20736.19|20736.19|0
1728570590000|2024-10-10 14:29:50|20736.48|20736.48|20736.21|20736.21|20736.52|20736.52|20735.97|20735.97|0
1728570600000|2024-10-10 14:30:00|20736.34|20736.34|20736.42|20736.42|20736.42|20736.42|20736.34|20736.34|0
1728570610000|2024-10-10 14:30:10|20736.62|20736.62|20736.17|20736.17|20736.62|20736.62|20736.17|20736.17|0
1728570620000|2024-10-10 14:30:20|20736.32|20736.32|20736.88|20736.88|20736.92|20736.92|20736.32|20736.32|0
1728570630000|2024-10-10 14:30:30|20736.84|20736.84|20736.68|20736.68|20736.95|20736.95|20736.5|20736.5|0
1728570640000|2024-10-10 14:30:40|20736.48|20736.48|20736.33|20736.33|20736.48|20736.48|20736.19|20736.19|0
1728570650000|2024-10-10 14:30:50|20736.4|20736.4|20736.03|20736.03|20736.56|20736.56|20736.03|20736.03|0
1728570660000|2024-10-10 14:31:00|20736.11|20736.11|20735.7|20735.7|20736.11|20736.11|20735.7|20735.7|0
1728570670000|2024-10-10 14:31:10|20735.75|20735.75|20735.49|20735.49|20735.75|20735.75|20735.37|20735.37|0
1728570680000|2024-10-10 14:31:20|20735.37|20735.37|20734.33|20734.33|20735.37|20735.37|20734.27|20734.27|0
1728570690000|2024-10-10 14:31:30|20734.2|20734.2|20734.28|20734.28|20734.31|20734.31|20734.11|20734.11|0
1728570700000|2024-10-10 14:31:40|20734.23|20734.23|20732.98|20732.98|20734.23|20734.23|20732.98|20732.98|0
1728570710000|2024-10-10 14:31:50|20733.11|20733.11|20732.96|20732.96|20733.11|20733.11|20732.61|20732.61|0
1728570720000|2024-10-10 14:32:00|20732.91|20732.91|20732.7|20732.7|20733.01|20733.01|20732.7|20732.7|0
1728570730000|2024-10-10 14:32:10|20732.44|20732.44|20732.64|20732.64|20732.64|20732.64|20732.33|20732.33|0
1728570740000|2024-10-10 14:32:20|20732.75|20732.75|20731.73|20731.73|20732.75|20732.75|20731.73|20731.73|0
1728570750000|2024-10-10 14:32:30|20731.58|20731.58|20731.51|20731.51|20731.58|20731.58|20731.51|20731.51|0
1728570760000|2024-10-10 14:32:40|20731.88|20731.88|20730.28|20730.28|20731.88|20731.88|20730.28|20730.28|0
1728570770000|2024-10-10 14:32:50|20730.17|20730.17|20730.19|20730.19|20730.31|20730.31|20730.13|20730.13|0
1728570780000|2024-10-10 14:33:00|20730|20730|20729.69|20729.69|20730|20730|20729.41|20729.41|0
1728570790000|2024-10-10 14:33:10|20729.56|20729.56|20729.74|20729.74|20730.13|20730.13|20729.56|20729.56|0
1728570800000|2024-10-10 14:33:20|20729.65|20729.65|20729.14|20729.14|20729.65|20729.65|20729.14|20729.14|0
1728570810000|2024-10-10 14:33:30|20729.23|20729.23|20728.76|20728.76|20729.23|20729.23|20728.76|20728.76|0
1728570820000|2024-10-10 14:33:40|20728.71|20728.71|20728.63|20728.63|20728.86|20728.86|20728.63|20728.63|0
1728570830000|2024-10-10 14:33:50|20728.58|20728.58|20728.5|20728.5|20728.58|20728.58|20728.38|20728.38|0
1728570840000|2024-10-10 14:34:00|20728.41|20728.41|20728.33|20728.33|20728.46|20728.46|20728.29|20728.29|0
1728570850000|2024-10-10 14:34:10|20728.12|20728.12|20727.15|20727.15|20728.12|20728.12|20727.15|20727.15|0
1728570860000|2024-10-10 14:34:20|20727.02|20727.02|20725.73|20725.73|20727.02|20727.02|20725.68|20725.68|0
1728570870000|2024-10-10 14:34:30|20725.63|20725.63|20725.62|20725.62|20725.63|20725.63|20725.45|20725.45|0
1728570880000|2024-10-10 14:34:40|20725.59|20725.59|20725.08|20725.08|20725.59|20725.59|20725.08|20725.08|0
1728570890000|2024-10-10 14:34:50|20725.18|20725.18|20725.38|20725.38|20725.38|20725.38|20725.18|20725.18|0
1728570900000|2024-10-10 14:35:00|20725.43|20725.43|20725.33|20725.33|20725.53|20725.53|20725.26|20725.26|0
1728570910000|2024-10-10 14:35:10|20725.38|20725.38|20725.22|20725.22|20725.38|20725.38|20725.22|20725.22|0
1728570920000|2024-10-10 14:35:20|20725.12|20725.12|20725.4|20725.4|20725.4|20725.4|20724.97|20724.97|0
1728570930000|2024-10-10 14:35:30|20725.51|20725.51|20725.36|20725.36|20725.51|20725.51|20725.36|20725.36|0
1728570940000|2024-10-10 14:35:40|20725.31|20725.31|20724.79|20724.79|20725.4|20725.4|20724.79|20724.79|0
1728570950000|2024-10-10 14:35:50|20724.61|20724.61|20724.27|20724.27|20724.61|20724.61|20723.97|20723.97|0
1728570960000|2024-10-10 14:36:00|20724.37|20724.37|20724.19|20724.19|20724.51|20724.51|20724.14|20724.14|0
1728570970000|2024-10-10 14:36:10|20724.31|20724.31|20722.98|20722.98|20724.31|20724.31|20722.98|20722.98|0
1728570980000|2024-10-10 14:36:20|20722.79|20722.79|20723.02|20723.02|20723.02|20723.02|20722.57|20722.57|0
1728570990000|2024-10-10 14:36:30|20723.07|20723.07|20722.21|20722.21|20723.29|20723.29|20722.21|20722.21|0
1728571000000|2024-10-10 14:36:40|20722.14|20722.14|20721.21|20721.21|20722.14|20722.14|20721.21|20721.21|0
1728571010000|2024-10-10 14:36:50|20721.31|20721.31|20721.94|20721.94|20721.94|20721.94|20721.31|20721.31|0
1728571020000|2024-10-10 14:37:00|20721.98|20721.98|20722.31|20722.31|20722.31|20722.31|20721.9|20721.9|0
1728571030000|2024-10-10 14:37:10|20722.41|20722.41|20722.28|20722.28|20722.41|20722.41|20722.28|20722.28|0
1728571040000|2024-10-10 14:37:20|20722.39|20722.39|20721.36|20721.36|20722.39|20722.39|20721.36|20721.36|0
1728571050000|2024-10-10 14:37:30|20721.45|20721.45|20721.24|20721.24|20721.45|20721.45|20721.2|20721.2|0
1728571060000|2024-10-10 14:37:40|20721.54|20721.54|20721.36|20721.36|20721.67|20721.67|20721.2|20721.2|0
1728571070000|2024-10-10 14:37:50|20721.46|20721.46|20722.08|20722.08|20722.08|20722.08|20721.46|20721.46|0
1728571080000|2024-10-10 14:38:00|20722.05|20722.05|20722.05|20722.05|20722.09|20722.09|20721.96|20721.96|0
1728571090000|2024-10-10 14:38:10|20721.98|20721.98|20722.08|20722.08|20722.08|20722.08|20721.98|20721.98|0
1728571100000|2024-10-10 14:38:20|20721.98|20721.98|20722.26|20722.26|20722.4|20722.4|20721.92|20721.92|0
1728571110000|2024-10-10 14:38:30|20722.08|20722.08|20722.56|20722.56|20722.56|20722.56|20722.01|20722.01|0
1728571120000|2024-10-10 14:38:40|20722.68|20722.68|20722.56|20722.56|20722.79|20722.79|20722.56|20722.56|0
1728571130000|2024-10-10 14:38:50|20722.49|20722.49|20722.66|20722.66|20722.77|20722.77|20722.49|20722.49|0
1728571140000|2024-10-10 14:39:00|20722.62|20722.62|20721.88|20721.88|20722.78|20722.78|20721.71|20721.71|0
1728571150000|2024-10-10 14:39:10|20721.7|20721.7|20721.36|20721.36|20721.7|20721.7|20721.36|20721.36|0
1728571160000|2024-10-10 14:39:20|20721.41|20721.41|20721.08|20721.08|20721.45|20721.45|20721.08|20721.08|0
1728571170000|2024-10-10 14:39:30|20721.12|20721.12|20721.48|20721.48|20721.48|20721.48|20721.12|20721.12|0
1728571180000|2024-10-10 14:39:40|20721.64|20721.64|20721.64|20721.64|20721.64|20721.64|20721.64|20721.64|0
1728571190000|2024-10-10 14:39:50|20721.85|20721.85|20721.99|20721.99|20722.19|20722.19|20721.85|20721.85|0
1728571200000|2024-10-10 14:40:00|20722.04|20722.04|20721.92|20721.92|20722.12|20722.12|20721.71|20721.71|0
1728571210000|2024-10-10 14:40:10|20721.95|20721.95|20722.08|20722.08|20722.22|20722.22|20721.95|20721.95|0
1728571220000|2024-10-10 14:40:20|20722.14|20722.14|20721.59|20721.59|20722.29|20722.29|20721.39|20721.39|0
1728571230000|2024-10-10 14:40:30|20721.47|20721.47|20721.65|20721.65|20721.71|20721.71|20721.47|20721.47|0
1728571240000|2024-10-10 14:40:40|20721.74|20721.74|20720.16|20720.16|20721.74|20721.74|20720.08|20720.08|0
1728571250000|2024-10-10 14:40:50|20720.09|20720.09|20719.76|20719.76|20720.38|20720.38|20719.76|20719.76|0
1728571260000|2024-10-10 14:41:00|20719.96|20719.96|20720|20720|20720.02|20720.02|20719.96|20719.96|0
1728571270000|2024-10-10 14:41:10|20719.87|20719.87|20719.72|20719.72|20720.02|20720.02|20719.72|20719.72|0
1728571280000|2024-10-10 14:41:20|20719.56|20719.56|20719.6|20719.6|20719.6|20719.6|20719.33|20719.33|0
1728571290000|2024-10-10 14:41:30|20719.41|20719.41|20718.28|20718.28|20719.45|20719.45|20718.28|20718.28|0
1728571300000|2024-10-10 14:41:40|20718.06|20718.06|20717.25|20717.25|20718.06|20718.06|20717.25|20717.25|0
1728571310000|2024-10-10 14:41:50|20717.38|20717.38|20717.47|20717.47|20717.65|20717.65|20717.38|20717.38|0
1728571330000|2024-10-10 14:42:10|20717.6|20717.6|20717.49|20717.49|20717.6|20717.6|20717.29|20717.29|0
1728571340000|2024-10-10 14:42:20|20717.63|20717.63|20717.98|20717.98|20718.06|20718.06|20717.57|20717.57|0
1728571350000|2024-10-10 14:42:30|20718.05|20718.05|20718|20718|20718.05|20718.05|20717.86|20717.86|0
1728571360000|2024-10-10 14:42:40|20717.84|20717.84|20717.94|20717.94|20718.27|20718.27|20717.84|20717.84|0
1728571370000|2024-10-10 14:42:50|20718.08|20718.08|20718.22|20718.22|20718.32|20718.32|20718.08|20718.08|0
1728571380000|2024-10-10 14:43:00|20718.17|20718.17|20718.36|20718.36|20718.36|20718.36|20718.06|20718.06|0
1728571390000|2024-10-10 14:43:10|20718.33|20718.33|20717.78|20717.78|20718.4|20718.4|20717.78|20717.78|0
1728571400000|2024-10-10 14:43:20|20717.8|20717.8|20718.19|20718.19|20718.19|20718.19|20717.69|20717.69|0
1728571410000|2024-10-10 14:43:30|20718.28|20718.28|20717.88|20717.88|20718.28|20718.28|20717.88|20717.88|0
1728571420000|2024-10-10 14:43:40|20717.98|20717.98|20717.98|20717.98|20718.02|20718.02|20717.98|20717.98|0
1728571430000|2024-10-10 14:43:50|20717.92|20717.92|20717.97|20717.97|20718|20718|20717.63|20717.63|0
1728571440000|2024-10-10 14:44:00|20718.09|20718.09|20717.78|20717.78|20718.18|20718.18|20717.72|20717.72|0
1728571450000|2024-10-10 14:44:10|20717.66|20717.66|20717.52|20717.52|20717.68|20717.68|20717.52|20717.52|0
1728571460000|2024-10-10 14:44:20|20717.49|20717.49|20717.2|20717.2|20717.52|20717.52|20717.1|20717.1|0
1728571470000|2024-10-10 14:44:30|20717.24|20717.24|20717.31|20717.31|20717.35|20717.35|20717.24|20717.24|0
1728571480000|2024-10-10 14:44:40|20717.24|20717.24|20717.01|20717.01|20717.24|20717.24|20717.01|20717.01|0
1728571490000|2024-10-10 14:44:50|20717.07|20717.07|20716.92|20716.92|20717.39|20717.39|20716.92|20716.92|0
1728571500000|2024-10-10 14:45:00|20716.84|20716.84|20716.66|20716.66|20716.87|20716.87|20716.49|20716.49|0
1728571510000|2024-10-10 14:45:10|20716.81|20716.81|20716.8|20716.8|20716.96|20716.96|20716.7|20716.7|0
1728571520000|2024-10-10 14:45:20|20716.76|20716.76|20716.89|20716.89|20717|20717|20716.74|20716.74|0
1728571530000|2024-10-10 14:45:30|20717.02|20717.02|20717.2|20717.2|20717.2|20717.2|20716.91|20716.91|0
1728571540000|2024-10-10 14:45:40|20717.14|20717.14|20717.13|20717.13|20717.23|20717.23|20717.11|20717.11|0
1728571550000|2024-10-10 14:45:50|20717.07|20717.07|20716.73|20716.73|20717.07|20717.07|20716.6|20716.6|0
1728571560000|2024-10-10 14:46:00|20716.64|20716.64|20715.75|20715.75|20716.64|20716.64|20715.68|20715.68|0
1728571570000|2024-10-10 14:46:10|20715.68|20715.68|20714.89|20714.89|20715.81|20715.81|20714.89|20714.89|0
1728571580000|2024-10-10 14:46:20|20714.86|20714.86|20714.59|20714.59|20714.86|20714.86|20714.59|20714.59|0
1728571590000|2024-10-10 14:46:30|20714.66|20714.66|20714.4|20714.4|20714.7|20714.7|20714.4|20714.4|0
1728571600000|2024-10-10 14:46:40|20714.26|20714.26|20713.88|20713.88|20714.3|20714.3|20713.84|20713.84|0
1728571610000|2024-10-10 14:46:50|20713.76|20713.76|20713.57|20713.57|20713.76|20713.76|20713.57|20713.57|0
1728571620000|2024-10-10 14:47:00|20713.53|20713.53|20713.61|20713.61|20713.61|20713.61|20713.53|20713.53|0
1728571630000|2024-10-10 14:47:10|20713.59|20713.59|20713.51|20713.51|20713.73|20713.73|20713.51|20713.51|0
1728571640000|2024-10-10 14:47:20|20713.6|20713.6|20713.57|20713.57|20713.66|20713.66|20713.57|20713.57|0
1728571650000|2024-10-10 14:47:30|20713.5|20713.5|20713.39|20713.39|20713.5|20713.5|20713.39|20713.39|0
1728571660000|2024-10-10 14:47:40|20713.45|20713.45|20714.5|20714.5|20714.5|20714.5|20713.45|20713.45|0
1728571670000|2024-10-10 14:47:50|20714.47|20714.47|20714.34|20714.34|20714.48|20714.48|20714.33|20714.33|0
1728571680000|2024-10-10 14:48:00|20714.5|20714.5|20714.56|20714.56|20714.87|20714.87|20714.45|20714.45|0
1728571690000|2024-10-10 14:48:10|20714.51|20714.51|20713.58|20713.58|20714.51|20714.51|20713.5|20713.5|0
1728571700000|2024-10-10 14:48:20|20713.63|20713.63|20713.49|20713.49|20713.63|20713.63|20713.35|20713.35|0
1728571710000|2024-10-10 14:48:30|20713.44|20713.44|20712.87|20712.87|20713.44|20713.44|20712.65|20712.65|0
1728571720000|2024-10-10 14:48:40|20712.78|20712.78|20712.19|20712.19|20712.78|20712.78|20712.19|20712.19|0
1728571730000|2024-10-10 14:48:50|20712.18|20712.18|20712.38|20712.38|20712.47|20712.47|20712.18|20712.18|0
1728571740000|2024-10-10 14:49:00|20712.35|20712.35|20711.33|20711.33|20712.35|20712.35|20711.3|20711.3|0
1728571750000|2024-10-10 14:49:10|20711.43|20711.43|20711.18|20711.18|20711.52|20711.52|20711.03|20711.03|0
1728571760000|2024-10-10 14:49:20|20710.98|20710.98|20710.86|20710.86|20710.98|20710.98|20710.86|20710.86|0
1728571770000|2024-10-10 14:49:30|20710.89|20710.89|20711.21|20711.21|20711.21|20711.21|20710.89|20710.89|0
1728571780000|2024-10-10 14:49:40|20711.37|20711.37|20711.31|20711.31|20711.54|20711.54|20711.31|20711.31|0
1728571790000|2024-10-10 14:49:50|20711.19|20711.19|20710.12|20710.12|20711.19|20711.19|20710.12|20710.12|0
1728571800000|2024-10-10 14:50:00|20709.71|20709.71|20709.71|20709.71|20709.88|20709.88|20709.56|20709.56|0
1728571810000|2024-10-10 14:50:10|20709.62|20709.62|20709.97|20709.97|20709.97|20709.97|20709.47|20709.47|0
1728571820000|2024-10-10 14:50:20|20710.06|20710.06|20710.01|20710.01|20710.06|20710.06|20709.88|20709.88|0
1728571830000|2024-10-10 14:50:30|20709.95|20709.95|20710.03|20710.03|20710.09|20710.09|20709.95|20709.95|0
1728571840000|2024-10-10 14:50:40|20709.99|20709.99|20709.19|20709.19|20709.99|20709.99|20709.09|20709.09|0
1728571850000|2024-10-10 14:50:50|20709.14|20709.14|20709.27|20709.27|20709.27|20709.27|20709.14|20709.14|0
1728571860000|2024-10-10 14:51:00|20709.18|20709.18|20709|20709|20709.18|20709.18|20708.95|20708.95|0
1728571870000|2024-10-10 14:51:10|20708.95|20708.95|20709.04|20709.04|20709.04|20709.04|20708.95|20708.95|0
1728571880000|2024-10-10 14:51:20|20708.97|20708.97|20709.17|20709.17|20709.17|20709.17|20708.97|20708.97|0
1728571890000|2024-10-10 14:51:30|20709.08|20709.08|20708.25|20708.25|20709.1|20709.1|20708.25|20708.25|0
1728571900000|2024-10-10 14:51:40|20708.2|20708.2|20708.56|20708.56|20708.56|20708.56|20707.82|20707.82|0
1728571910000|2024-10-10 14:51:50|20708.5|20708.5|20708.17|20708.17|20708.52|20708.52|20708.17|20708.17|0
1728571920000|2024-10-10 14:52:00|20707.98|20707.98|20707.95|20707.95|20707.98|20707.98|20707.7|20707.7|0
1728571930000|2024-10-10 14:52:10|20707.85|20707.85|20707.16|20707.16|20707.85|20707.85|20706.83|20706.83|0
1728571940000|2024-10-10 14:52:20|20707.11|20707.11|20706.54|20706.54|20707.11|20707.11|20706.54|20706.54|0
1728571950000|2024-10-10 14:52:30|20706.4|20706.4|20705.78|20705.78|20706.4|20706.4|20705.76|20705.76|0
1728571960000|2024-10-10 14:52:40|20705.72|20705.72|20704.15|20704.15|20705.72|20705.72|20704.15|20704.15|0
1728571970000|2024-10-10 14:52:50|20704.03|20704.03|20702.21|20702.21|20704.03|20704.03|20702.21|20702.21|0
1728571980000|2024-10-10 14:53:00|20702.08|20702.08|20700.48|20700.48|20702.08|20702.08|20700.48|20700.48|0
1728571990000|2024-10-10 14:53:10|20700.34|20700.34|20700.29|20700.29|20700.67|20700.67|20700.29|20700.29|0
1728572000000|2024-10-10 14:53:20|20700.22|20700.22|20699.93|20699.93|20700.51|20700.51|20699.87|20699.87|0
1728572010000|2024-10-10 14:53:30|20699.75|20699.75|20699.74|20699.74|20699.75|20699.75|20699.6|20699.6|0
1728572020000|2024-10-10 14:53:40|20699.69|20699.69|20699.39|20699.39|20699.69|20699.69|20699.39|20699.39|0
1728572030000|2024-10-10 14:53:50|20699.33|20699.33|20698.2|20698.2|20699.33|20699.33|20698.2|20698.2|0
1728572040000|2024-10-10 14:54:00|20697.99|20697.99|20697.93|20697.93|20698.13|20698.13|20697.79|20697.79|0
1728572050000|2024-10-10 14:54:10|20697.81|20697.81|20697.71|20697.71|20697.86|20697.86|20697.55|20697.55|0
1728572060000|2024-10-10 14:54:20|20697.62|20697.62|20696.14|20696.14|20697.8|20697.8|20696.14|20696.14|0
1728572070000|2024-10-10 14:54:30|20695.87|20695.87|20693.72|20693.72|20695.87|20695.87|20693.72|20693.72|0
1728572080000|2024-10-10 14:54:40|20693.64|20693.64|20693.33|20693.33|20693.92|20693.92|20693.33|20693.33|0
1728572090000|2024-10-10 14:54:50|20693.17|20693.17|20692.69|20692.69|20693.17|20693.17|20692.69|20692.69|0
1728572100000|2024-10-10 14:55:00|20692.78|20692.78|20691.99|20691.99|20692.78|20692.78|20691.86|20691.86|0
1728572110000|2024-10-10 14:55:10|20691.89|20691.89|20690.99|20690.99|20691.95|20691.95|20690.99|20690.99|0
1728572120000|2024-10-10 14:55:20|20691.03|20691.03|20691.42|20691.42|20691.42|20691.42|20690.88|20690.88|0
1728572130000|2024-10-10 14:55:30|20691.46|20691.46|20691.71|20691.71|20691.71|20691.71|20691.25|20691.25|0
1728572140000|2024-10-10 14:55:40|20691.6|20691.6|20691.52|20691.52|20691.65|20691.65|20691.48|20691.48|0
1728572150000|2024-10-10 14:55:50|20691.43|20691.43|20691.44|20691.44|20691.7|20691.7|20691.38|20691.38|0
1728572160000|2024-10-10 14:56:00|20691.39|20691.39|20689.97|20689.97|20691.39|20691.39|20689.6|20689.6|0
1728572170000|2024-10-10 14:56:10|20689.81|20689.81|20689.52|20689.52|20689.94|20689.94|20689.33|20689.33|0
1728572180000|2024-10-10 14:56:20|20689.43|20689.43|20688.93|20688.93|20689.43|20689.43|20688.93|20688.93|0
1728572190000|2024-10-10 14:56:30|20689.14|20689.14|20689.21|20689.21|20689.21|20689.21|20688.99|20688.99|0
1728572200000|2024-10-10 14:56:40|20689.35|20689.35|20689.96|20689.96|20690.29|20690.29|20689.35|20689.35|0
1728572210000|2024-10-10 14:56:50|20690.04|20690.04|20689.69|20689.69|20690.04|20690.04|20689.64|20689.64|0
1728572220000|2024-10-10 14:57:00|20689.64|20689.64|20689.62|20689.62|20689.73|20689.73|20689.39|20689.39|0
1728572230000|2024-10-10 14:57:10|20689.6|20689.6|20689.6|20689.6|20689.6|20689.6|20689.6|20689.6|0
1728572240000|2024-10-10 14:57:20|20689.49|20689.49|20689.03|20689.03|20689.49|20689.49|20688.91|20688.91|0
1728572250000|2024-10-10 14:57:30|20688.97|20688.97|20688.41|20688.41|20689.5|20689.5|20688.36|20688.36|0
1728572260000|2024-10-10 14:57:40|20688.46|20688.46|20687.42|20687.42|20688.46|20688.46|20687.08|20687.08|0
1728572270000|2024-10-10 14:57:50|20687.32|20687.32|20687.27|20687.27|20687.54|20687.54|20687.27|20687.27|0
1728572280000|2024-10-10 14:58:00|20687.18|20687.18|20688.15|20688.15|20688.15|20688.15|20687.18|20687.18|0
1728572290000|2024-10-10 14:58:10|20688.28|20688.28|20687.97|20687.97|20688.28|20688.28|20687.9|20687.9|0
1728572300000|2024-10-10 14:58:20|20687.83|20687.83|20687.98|20687.98|20688.13|20688.13|20687.83|20687.83|0
1728572310000|2024-10-10 14:58:30|20688.39|20688.39|20688.73|20688.73|20688.73|20688.73|20688.31|20688.31|0
1728572320000|2024-10-10 14:58:40|20688.42|20688.42|20688.52|20688.52|20688.66|20688.66|20688.32|20688.32|0
1728572330000|2024-10-10 14:58:50|20688.25|20688.25|20688.29|20688.29|20688.31|20688.31|20688.25|20688.25|0
1728572340000|2024-10-10 14:59:00|20688.24|20688.24|20687.28|20687.28|20688.24|20688.24|20687.28|20687.28|0
1728572350000|2024-10-10 14:59:10|20687.03|20687.03|20686.95|20686.95|20687.29|20687.29|20686.95|20686.95|0
1728572360000|2024-10-10 14:59:20|20686.9|20686.9|20686.53|20686.53|20686.9|20686.9|20686.44|20686.44|0
1728572370000|2024-10-10 14:59:30|20686.44|20686.44|20687.03|20687.03|20687.03|20687.03|20686.44|20686.44|0
1728572380000|2024-10-10 14:59:40|20687.11|20687.11|20686.82|20686.82|20687.11|20687.11|20686.74|20686.74|0
1728572390000|2024-10-10 14:59:50|20686.87|20686.87|20686.62|20686.62|20686.87|20686.87|20686.57|20686.57|0
1728572400000|2024-10-10 15:00:00|20686.49|20686.49|20686.1|20686.1|20686.55|20686.55|20686|20686|0
1728572410000|2024-10-10 15:00:10|20686.14|20686.14|20686.34|20686.34|20686.41|20686.41|20686.08|20686.08|0
1728572420000|2024-10-10 15:00:20|20686.24|20686.24|20686.62|20686.62|20686.82|20686.82|20686.24|20686.24|0
1728572430000|2024-10-10 15:00:30|20686.68|20686.68|20686.82|20686.82|20686.89|20686.89|20686.68|20686.68|0
1728572440000|2024-10-10 15:00:40|20686.64|20686.64|20686.3|20686.3|20686.78|20686.78|20686.25|20686.25|0
1728572450000|2024-10-10 15:00:50|20687.42|20687.42|20686.81|20686.81|20687.48|20687.48|20686.81|20686.81|0
1728572460000|2024-10-10 15:01:00|20686.84|20686.84|20685.49|20685.49|20686.84|20686.84|20685.49|20685.49|0
1728572470000|2024-10-10 15:01:10|20685.64|20685.64|20685.53|20685.53|20685.74|20685.74|20685.43|20685.43|0
1728572480000|2024-10-10 15:01:20|20685.65|20685.65|20684.97|20684.97|20685.74|20685.74|20684.97|20684.97|0
1728572490000|2024-10-10 15:01:30|20684.9|20684.9|20685.12|20685.12|20685.12|20685.12|20684.88|20684.88|0
1728572500000|2024-10-10 15:01:40|20685.07|20685.07|20685.28|20685.28|20685.37|20685.37|20684.98|20684.98|0
1728572510000|2024-10-10 15:01:50|20685.35|20685.35|20685.35|20685.35|20685.51|20685.51|20685.35|20685.35|0
1728572520000|2024-10-10 15:02:00|20685.28|20685.28|20685.11|20685.11|20685.28|20685.28|20684.94|20684.94|0
1728572530000|2024-10-10 15:02:10|20685.07|20685.07|20684.8|20684.8|20685.17|20685.17|20684.8|20684.8|0
1728572540000|2024-10-10 15:02:20|20684.96|20684.96|20684.59|20684.59|20684.96|20684.96|20684.58|20684.58|0
1728572550000|2024-10-10 15:02:30|20684.5|20684.5|20683.95|20683.95|20684.55|20684.55|20683.95|20683.95|0
1728572560000|2024-10-10 15:02:40|20683.94|20683.94|20683.21|20683.21|20683.94|20683.94|20682.82|20682.82|0
1728572570000|2024-10-10 15:02:50|20683.07|20683.07|20682.4|20682.4|20683.07|20683.07|20682.4|20682.4|0
1728572580000|2024-10-10 15:03:00|20682.67|20682.67|20682.71|20682.71|20682.77|20682.77|20682.46|20682.46|0
1728572590000|2024-10-10 15:03:10|20682.63|20682.63|20682.49|20682.49|20682.68|20682.68|20682.19|20682.19|0
1728572600000|2024-10-10 15:03:20|20682.37|20682.37|20682.38|20682.38|20682.57|20682.57|20682.33|20682.33|0
1728572610000|2024-10-10 15:03:30|20682.33|20682.33|20682.61|20682.61|20682.61|20682.61|20682.25|20682.25|0
1728572620000|2024-10-10 15:03:40|20682.73|20682.73|20682.63|20682.63|20683.21|20683.21|20682.63|20682.63|0
1728572630000|2024-10-10 15:03:50|20682.71|20682.71|20683.62|20683.62|20683.62|20683.62|20682.58|20682.58|0
1728572640000|2024-10-10 15:04:00|20683.93|20683.93|20685.73|20685.73|20685.87|20685.87|20683.93|20683.93|0
1728572650000|2024-10-10 15:04:10|20685.81|20685.81|20685.92|20685.92|20685.97|20685.97|20685.45|20685.45|0
1728572660000|2024-10-10 15:04:20|20685.82|20685.82|20686.15|20686.15|20686.15|20686.15|20685.79|20685.79|0
1728572670000|2024-10-10 15:04:30|20685.84|20685.84|20685.85|20685.85|20685.93|20685.93|20685.84|20685.84|0
1728572680000|2024-10-10 15:04:40|20685.72|20685.72|20685.72|20685.72|20685.72|20685.72|20685.72|20685.72|0
1728572690000|2024-10-10 15:04:50|20685.85|20685.85|20686.22|20686.22|20686.22|20686.22|20685.85|20685.85|0
1728572700000|2024-10-10 15:05:00|20686.14|20686.14|20686.42|20686.42|20686.65|20686.65|20686.05|20686.05|0
1728572710000|2024-10-10 15:05:10|20686.36|20686.36|20686.81|20686.81|20686.81|20686.81|20686.04|20686.04|0
1728572720000|2024-10-10 15:05:20|20686.76|20686.76|20687.45|20687.45|20687.45|20687.45|20686.76|20686.76|0
1728572730000|2024-10-10 15:05:30|20687.51|20687.51|20687.51|20687.51|20687.56|20687.56|20687.17|20687.17|0
1728572740000|2024-10-10 15:05:40|20687.52|20687.52|20686.97|20686.97|20687.52|20687.52|20686.42|20686.42|0
1728572750000|2024-10-10 15:05:50|20686.72|20686.72|20686.8|20686.8|20686.87|20686.87|20686.41|20686.41|0
1728572760000|2024-10-10 15:06:00|20686.68|20686.68|20686.33|20686.33|20686.83|20686.83|20685.99|20685.99|0
1728572770000|2024-10-10 15:06:10|20686.28|20686.28|20685.99|20685.99|20686.29|20686.29|20685.99|20685.99|0
1728572780000|2024-10-10 15:06:20|20685.87|20685.87|20686.74|20686.74|20686.74|20686.74|20685.82|20685.82|0
1728572790000|2024-10-10 15:06:30|20686.81|20686.81|20688.4|20688.4|20688.42|20688.42|20686.67|20686.67|0
1728572800000|2024-10-10 15:06:40|20688.53|20688.53|20688.67|20688.67|20688.67|20688.67|20688.53|20688.53|0
1728572810000|2024-10-10 15:06:50|20688.63|20688.63|20688.57|20688.57|20688.71|20688.71|20688.55|20688.55|0
1728572820000|2024-10-10 15:07:00|20688.61|20688.61|20688.59|20688.59|20688.72|20688.72|20688.24|20688.24|0
1728572830000|2024-10-10 15:07:10|20688.65|20688.65|20689.07|20689.07|20689.18|20689.18|20688.65|20688.65|0
1728572840000|2024-10-10 15:07:20|20689.18|20689.18|20689.25|20689.25|20689.25|20689.25|20688.93|20688.93|0
1728572850000|2024-10-10 15:07:30|20689.32|20689.32|20690.45|20690.45|20690.54|20690.54|20689.29|20689.29|0
1728572860000|2024-10-10 15:07:40|20690.5|20690.5|20690.85|20690.85|20690.85|20690.85|20690.26|20690.26|0
1728572870000|2024-10-10 15:07:50|20690.76|20690.76|20691.45|20691.45|20691.5|20691.5|20690.76|20690.76|0
1728572880000|2024-10-10 15:08:00|20691.33|20691.33|20691.54|20691.54|20691.55|20691.55|20691.33|20691.33|0
1728572890000|2024-10-10 15:08:10|20691.61|20691.61|20691.94|20691.94|20691.94|20691.94|20691.61|20691.61|0
1728572900000|2024-10-10 15:08:20|20691.8|20691.8|20692.14|20692.14|20692.14|20692.14|20691.8|20691.8|0
1728572910000|2024-10-10 15:08:30|20692.34|20692.34|20691.89|20691.89|20692.62|20692.62|20691.86|20691.86|0
1728572920000|2024-10-10 15:08:40|20692.09|20692.09|20692.12|20692.12|20692.24|20692.24|20692.09|20692.09|0
1728572930000|2024-10-10 15:08:50|20692.19|20692.19|20692.79|20692.79|20692.94|20692.94|20692.19|20692.19|0
1728572940000|2024-10-10 15:09:00|20692.87|20692.87|20691.97|20691.97|20692.87|20692.87|20691.97|20691.97|0
1728572950000|2024-10-10 15:09:10|20692.09|20692.09|20692.16|20692.16|20692.2|20692.2|20691.9|20691.9|0
1728572960000|2024-10-10 15:09:20|20692.07|20692.07|20691.87|20691.87|20692.11|20692.11|20691.66|20691.66|0
1728572970000|2024-10-10 15:09:30|20692.01|20692.01|20692.31|20692.31|20692.31|20692.31|20691.93|20691.93|0
1728572980000|2024-10-10 15:09:40|20692.26|20692.26|20692.27|20692.27|20692.64|20692.64|20692.14|20692.14|0
1728572990000|2024-10-10 15:09:50|20692.18|20692.18|20692.42|20692.42|20692.42|20692.42|20692.08|20692.08|0
1728573000000|2024-10-10 15:10:00|20692.59|20692.59|20691.9|20691.9|20692.59|20692.59|20691.87|20691.87|0
1728573010000|2024-10-10 15:10:10|20691.95|20691.95|20692.17|20692.17|20692.21|20692.21|20691.92|20691.92|0
1728573020000|2024-10-10 15:10:20|20692.05|20692.05|20692.31|20692.31|20693.05|20693.05|20692.05|20692.05|0
1728573030000|2024-10-10 15:10:30|20692.18|20692.18|20692.02|20692.02|20692.44|20692.44|20692.02|20692.02|0
1728573040000|2024-10-10 15:10:40|20691.93|20691.93|20690.28|20690.28|20691.93|20691.93|20690.28|20690.28|0
1728573050000|2024-10-10 15:10:50|20690.21|20690.21|20689.92|20689.92|20690.21|20690.21|20689.85|20689.85|0
1728573060000|2024-10-10 15:11:00|20689.45|20689.45|20689.59|20689.59|20689.61|20689.61|20689.45|20689.45|0
1728573070000|2024-10-10 15:11:10|20689.53|20689.53|20689.86|20689.86|20689.99|20689.99|20689.53|20689.53|0
1728573080000|2024-10-10 15:11:20|20690.01|20690.01|20690.44|20690.44|20690.61|20690.61|20690.01|20690.01|0
1728573090000|2024-10-10 15:11:30|20690.52|20690.52|20690.73|20690.73|20691.13|20691.13|20690.52|20690.52|0
1728573100000|2024-10-10 15:11:40|20690.82|20690.82|20691.03|20691.03|20691.17|20691.17|20690.75|20690.75|0
1728573110000|2024-10-10 15:11:50|20690.97|20690.97|20691.09|20691.09|20691.09|20691.09|20690.96|20690.96|0
1728573120000|2024-10-10 15:12:00|20691.14|20691.14|20690.95|20690.95|20691.14|20691.14|20690.95|20690.95|0
1728573130000|2024-10-10 15:12:10|20691.07|20691.07|20691.05|20691.05|20691.23|20691.23|20691.03|20691.03|0
1728573140000|2024-10-10 15:12:20|20691.01|20691.01|20690.01|20690.01|20691.11|20691.11|20689.83|20689.83|0
1728573150000|2024-10-10 15:12:30|20689.87|20689.87|20689.18|20689.18|20689.96|20689.96|20689.06|20689.06|0
1728573160000|2024-10-10 15:12:40|20689.11|20689.11|20689.47|20689.47|20689.77|20689.77|20688.98|20688.98|0
1728573170000|2024-10-10 15:12:50|20689.42|20689.42|20689.5|20689.5|20689.5|20689.5|20689.38|20689.38|0
1728573180000|2024-10-10 15:13:00|20689.58|20689.58|20690.05|20690.05|20690.05|20690.05|20689.41|20689.41|0
1728573190000|2024-10-10 15:13:10|20689.91|20689.91|20689.88|20689.88|20690.13|20690.13|20689.72|20689.72|0
1728573200000|2024-10-10 15:13:20|20690|20690|20689.87|20689.87|20690|20690|20689.81|20689.81|0
1728573210000|2024-10-10 15:13:30|20689.81|20689.81|20689.32|20689.32|20689.89|20689.89|20689.32|20689.32|0
1728573220000|2024-10-10 15:13:40|20689.24|20689.24|20689.12|20689.12|20689.58|20689.58|20688.99|20688.99|0
1728573230000|2024-10-10 15:13:50|20688.9|20688.9|20688.99|20688.99|20688.99|20688.99|20688.9|20688.9|0
1728573240000|2024-10-10 15:14:00|20688.83|20688.83|20689.11|20689.11|20689.11|20689.11|20688.77|20688.77|0
1728573250000|2024-10-10 15:14:10|20689.04|20689.04|20689.78|20689.78|20689.78|20689.78|20688.79|20688.79|0
1728573260000|2024-10-10 15:14:20|20689.56|20689.56|20689.2|20689.2|20689.56|20689.56|20689.12|20689.12|0
1728573270000|2024-10-10 15:14:30|20689.29|20689.29|20689.7|20689.7|20689.7|20689.7|20689.2|20689.2|0
1728573280000|2024-10-10 15:14:40|20689.71|20689.71|20689.81|20689.81|20689.85|20689.85|20689.65|20689.65|0
1728573290000|2024-10-10 15:14:50|20689.67|20689.67|20690.1|20690.1|20690.31|20690.31|20689.49|20689.49|0
1728573300000|2024-10-10 15:15:00|20690.23|20690.23|20690.86|20690.86|20690.86|20690.86|20690.23|20690.23|0
1728573310000|2024-10-10 15:15:10|20690.75|20690.75|20691.26|20691.26|20691.26|20691.26|20690.75|20690.75|0
1728573320000|2024-10-10 15:15:20|20691.1|20691.1|20691.64|20691.64|20691.64|20691.64|20691.1|20691.1|0
1728573330000|2024-10-10 15:15:30|20691.61|20691.61|20692.23|20692.23|20692.32|20692.32|20691.61|20691.61|0
1728573340000|2024-10-10 15:15:40|20692.19|20692.19|20691.67|20691.67|20692.19|20692.19|20691.58|20691.58|0
1728573350000|2024-10-10 15:15:50|20691.6|20691.6|20691.37|20691.37|20691.68|20691.68|20691.21|20691.21|0
1728573360000|2024-10-10 15:16:00|20691.22|20691.22|20691.14|20691.14|20691.33|20691.33|20691.01|20691.01|0
1728573370000|2024-10-10 15:16:10|20691.18|20691.18|20691.04|20691.04|20691.33|20691.33|20691.04|20691.04|0
1728573380000|2024-10-10 15:16:20|20690.99|20690.99|20690.7|20690.7|20690.99|20690.99|20690.66|20690.66|0
1728573390000|2024-10-10 15:16:30|20690.75|20690.75|20691.02|20691.02|20691.02|20691.02|20690.54|20690.54|0
1728573400000|2024-10-10 15:16:40|20691.2|20691.2|20690.64|20690.64|20691.25|20691.25|20690.61|20690.61|0
1728573410000|2024-10-10 15:16:50|20690.54|20690.54|20691.04|20691.04|20691.04|20691.04|20690.45|20690.45|0
1728573420000|2024-10-10 15:17:00|20691.13|20691.13|20691.75|20691.75|20691.77|20691.77|20691.13|20691.13|0
1728573430000|2024-10-10 15:17:10|20691.78|20691.78|20691.6|20691.6|20691.78|20691.78|20691.6|20691.6|0
1728573440000|2024-10-10 15:17:20|20691.66|20691.66|20691.23|20691.23|20691.66|20691.66|20691.19|20691.19|0
1728573450000|2024-10-10 15:17:30|20691.3|20691.3|20691.49|20691.49|20691.49|20691.49|20691.24|20691.24|0
1728573460000|2024-10-10 15:17:40|20691.41|20691.41|20691.87|20691.87|20692.11|20692.11|20691.41|20691.41|0
1728573470000|2024-10-10 15:17:50|20691.97|20691.97|20691.93|20691.93|20692.19|20692.19|20691.93|20691.93|0
1728573480000|2024-10-10 15:18:00|20691.92|20691.92|20692.31|20692.31|20692.31|20692.31|20691.92|20691.92|0
1728573490000|2024-10-10 15:18:10|20692.45|20692.45|20692.67|20692.67|20692.67|20692.67|20692.35|20692.35|0
1728573500000|2024-10-10 15:18:20|20692.61|20692.61|20692.41|20692.41|20692.67|20692.67|20692.35|20692.35|0
1728573510000|2024-10-10 15:18:30|20692.32|20692.32|20692.6|20692.6|20692.86|20692.86|20692.32|20692.32|0
1728573520000|2024-10-10 15:18:40|20692.34|20692.34|20692.13|20692.13|20692.34|20692.34|20692.09|20692.09|0
1728573530000|2024-10-10 15:18:50|20692.39|20692.39|20692.01|20692.01|20692.49|20692.49|20692.01|20692.01|0
1728573540000|2024-10-10 15:19:00|20692.13|20692.13|20691.42|20691.42|20692.14|20692.14|20691.42|20691.42|0
1728573550000|2024-10-10 15:19:10|20691.21|20691.21|20691.29|20691.29|20691.29|20691.29|20690.95|20690.95|0
1728573560000|2024-10-10 15:19:20|20691.38|20691.38|20691.89|20691.89|20691.95|20691.95|20691.38|20691.38|0
1728573570000|2024-10-10 15:19:30|20691.85|20691.85|20691.94|20691.94|20692.12|20692.12|20691.53|20691.53|0
1728573580000|2024-10-10 15:19:40|20691.98|20691.98|20691.82|20691.82|20692.15|20692.15|20691.78|20691.78|0
1728573590000|2024-10-10 15:19:50|20691.92|20691.92|20692.29|20692.29|20692.38|20692.38|20691.92|20691.92|0
1728573600000|2024-10-10 15:20:00|20692.25|20692.25|20692.14|20692.14|20692.5|20692.5|20692.04|20692.04|0
1728573610000|2024-10-10 15:20:10|20692.18|20692.18|20692.22|20692.22|20692.37|20692.37|20692.08|20692.08|0
1728573620000|2024-10-10 15:20:20|20692.13|20692.13|20692.21|20692.21|20692.42|20692.42|20691.83|20691.83|0
1728573630000|2024-10-10 15:20:30|20692.36|20692.36|20692.52|20692.52|20692.78|20692.78|20692.36|20692.36|0
1728573640000|2024-10-10 15:20:40|20692.45|20692.45|20691.87|20691.87|20692.45|20692.45|20691.58|20691.58|0
1728573650000|2024-10-10 15:20:50|20691.84|20691.84|20691.75|20691.75|20691.91|20691.91|20691.53|20691.53|0
1728573660000|2024-10-10 15:21:00|20691.8|20691.8|20691.29|20691.29|20691.99|20691.99|20691.29|20691.29|0
1728573670000|2024-10-10 15:21:10|20691.55|20691.55|20690.74|20690.74|20691.55|20691.55|20690.74|20690.74|0
1728573680000|2024-10-10 15:21:20|20690.69|20690.69|20690.28|20690.28|20690.69|20690.69|20689.96|20689.96|0
1728573690000|2024-10-10 15:21:30|20690.19|20690.19|20690.41|20690.41|20690.45|20690.45|20689.98|20689.98|0
1728573700000|2024-10-10 15:21:40|20690.33|20690.33|20689.95|20689.95|20690.45|20690.45|20689.74|20689.74|0
1728573710000|2024-10-10 15:21:50|20689.83|20689.83|20689.73|20689.73|20689.86|20689.86|20689.73|20689.73|0
1728573720000|2024-10-10 15:22:00|20689.79|20689.79|20689.18|20689.18|20689.79|20689.79|20689.18|20689.18|0
1728573730000|2024-10-10 15:22:10|20689.1|20689.1|20688.35|20688.35|20689.1|20689.1|20688.35|20688.35|0
1728573740000|2024-10-10 15:22:20|20688.26|20688.26|20687.99|20687.99|20688.31|20688.31|20687.56|20687.56|0
1728573750000|2024-10-10 15:22:30|20688.02|20688.02|20687.39|20687.39|20688.02|20688.02|20687.34|20687.34|0
1728573760000|2024-10-10 15:22:40|20687.48|20687.48|20687.03|20687.03|20687.49|20687.49|20687.03|20687.03|0
1728573770000|2024-10-10 15:22:50|20687.11|20687.11|20687.52|20687.52|20687.57|20687.57|20687.11|20687.11|0
1728573780000|2024-10-10 15:23:00|20687.61|20687.61|20687.94|20687.94|20687.94|20687.94|20687.61|20687.61|0
1728573790000|2024-10-10 15:23:10|20687.99|20687.99|20687.94|20687.94|20688|20688|20687.73|20687.73|0
1728573800000|2024-10-10 15:23:20|20687.9|20687.9|20688.24|20688.24|20688.24|20688.24|20687.9|20687.9|0
1728573810000|2024-10-10 15:23:30|20688.16|20688.16|20688.82|20688.82|20688.82|20688.82|20688.16|20688.16|0
1728573820000|2024-10-10 15:23:40|20688.84|20688.84|20688.72|20688.72|20688.91|20688.91|20688.72|20688.72|0
1728573830000|2024-10-10 15:23:50|20688.98|20688.98|20688.24|20688.24|20689.15|20689.15|20688.24|20688.24|0
1728573840000|2024-10-10 15:24:00|20688.3|20688.3|20687.58|20687.58|20688.3|20688.3|20687.58|20687.58|0
1728573850000|2024-10-10 15:24:10|20687.63|20687.63|20687.54|20687.54|20687.76|20687.76|20687.54|20687.54|0
1728573860000|2024-10-10 15:24:20|20687.46|20687.46|20687.31|20687.31|20687.46|20687.46|20687.16|20687.16|0
1728573870000|2024-10-10 15:24:30|20687.36|20687.36|20687.33|20687.33|20687.65|20687.65|20687.29|20687.29|0
1728573880000|2024-10-10 15:24:40|20687.29|20687.29|20687.76|20687.76|20687.76|20687.76|20687.21|20687.21|0
1728573890000|2024-10-10 15:24:50|20687.9|20687.9|20687.97|20687.97|20688.22|20688.22|20687.9|20687.9|0
1728573900000|2024-10-10 15:25:00|20687.76|20687.76|20687.36|20687.36|20687.8|20687.8|20687.36|20687.36|0
1728573910000|2024-10-10 15:25:10|20687.37|20687.37|20687.78|20687.78|20687.85|20687.85|20687.37|20687.37|0
1728573920000|2024-10-10 15:25:20|20687.79|20687.79|20687.55|20687.55|20687.79|20687.79|20687.52|20687.52|0
1728573930000|2024-10-10 15:25:30|20687.49|20687.49|20686.98|20686.98|20687.69|20687.69|20686.89|20686.89|0
1728573940000|2024-10-10 15:25:40|20687.07|20687.07|20686.32|20686.32|20687.4|20687.4|20686.32|20686.32|0
1728573950000|2024-10-10 15:25:50|20686.05|20686.05|20686.65|20686.65|20686.65|20686.65|20686.05|20686.05|0
1728573960000|2024-10-10 15:26:00|20686.56|20686.56|20686.38|20686.38|20686.69|20686.69|20686.23|20686.23|0
1728573970000|2024-10-10 15:26:10|20686.44|20686.44|20685.84|20685.84|20686.44|20686.44|20685.84|20685.84|0
1728573980000|2024-10-10 15:26:20|20685.78|20685.78|20685.32|20685.32|20685.78|20685.78|20685.32|20685.32|0
1728573990000|2024-10-10 15:26:30|20685.39|20685.39|20685.32|20685.32|20685.57|20685.57|20684.9|20684.9|0
1728574000000|2024-10-10 15:26:40|20685.26|20685.26|20685.46|20685.46|20685.46|20685.46|20684.93|20684.93|0
1728574010000|2024-10-10 15:26:50|20685.61|20685.61|20685.82|20685.82|20685.96|20685.96|20685.56|20685.56|0
1728574020000|2024-10-10 15:27:00|20685.94|20685.94|20684.82|20684.82|20686.03|20686.03|20684.82|20684.82|0
1728574030000|2024-10-10 15:27:10|20684.92|20684.92|20684.29|20684.29|20684.92|20684.92|20684.2|20684.2|0
1728574040000|2024-10-10 15:27:20|20684.04|20684.04|20685.34|20685.34|20685.34|20685.34|20684.04|20684.04|0
1728574050000|2024-10-10 15:27:30|20685.3|20685.3|20685.23|20685.23|20685.56|20685.56|20685.13|20685.13|0
1728574060000|2024-10-10 15:27:40|20685.19|20685.19|20685.27|20685.27|20685.51|20685.51|20684.79|20684.79|0
1728574070000|2024-10-10 15:27:50|20685.2|20685.2|20687.22|20687.22|20687.25|20687.25|20685.12|20685.12|0
1728574080000|2024-10-10 15:28:00|20687.33|20687.33|20687.17|20687.17|20687.33|20687.33|20687.04|20687.04|0
1728574090000|2024-10-10 15:28:10|20687.24|20687.24|20687.89|20687.89|20687.9|20687.9|20687.19|20687.19|0
1728574100000|2024-10-10 15:28:20|20687.97|20687.97|20688.71|20688.71|20688.8|20688.8|20687.91|20687.91|0
1728574110000|2024-10-10 15:28:30|20688.61|20688.61|20689.38|20689.38|20689.41|20689.41|20688.61|20688.61|0
1728574120000|2024-10-10 15:28:40|20689.24|20689.24|20690.66|20690.66|20690.66|20690.66|20689.24|20689.24|0
1728574130000|2024-10-10 15:28:50|20690.87|20690.87|20691.16|20691.16|20691.23|20691.23|20690.61|20690.61|0
1728574140000|2024-10-10 15:29:00|20691.23|20691.23|20691.27|20691.27|20691.36|20691.36|20690.25|20690.25|0
1728574150000|2024-10-10 15:29:10|20691.35|20691.35|20691.46|20691.46|20691.8|20691.8|20691.14|20691.14|0
1728574160000|2024-10-10 15:29:20|20691.57|20691.57|20692.39|20692.39|20692.78|20692.78|20691.5|20691.5|0
1728574170000|2024-10-10 15:29:30|20692.18|20692.18|20692.01|20692.01|20692.67|20692.67|20692.01|20692.01|0
1728574180000|2024-10-10 15:29:40|20692.32|20692.32|20693.93|20693.93|20694|20694|20692.21|20692.21|0
1728574190000|2024-10-10 15:29:50|20693.81|20693.81|20690.16|20690.16|20693.95|20693.95|20689.77|20689.77|0
1728630900000|2024-10-11 07:15:00|20700.61|20700.61|20701.69|20701.69|20701.69|20701.69|20700.61|20700.61|0
1728630910000|2024-10-11 07:15:10|20700.92|20700.92|20699.94|20699.94|20701.01|20701.01|20699.94|20699.94|0
1728630920000|2024-10-11 07:15:20|20700.13|20700.13|20699.57|20699.57|20700.13|20700.13|20699.57|20699.57|0
1728630930000|2024-10-11 07:15:30|20699.67|20699.67|20699.1|20699.1|20699.67|20699.67|20699|20699|0
1728630940000|2024-10-11 07:15:40|20699.68|20699.68|20699.43|20699.43|20699.68|20699.68|20699.43|20699.43|0
1728630950000|2024-10-11 07:15:50|20699.47|20699.47|20699.16|20699.16|20699.47|20699.47|20699.16|20699.16|0
1728630960000|2024-10-11 07:16:00|20699.12|20699.12|20699.13|20699.13|20699.13|20699.13|20698.98|20698.98|0
1728630970000|2024-10-11 07:16:10|20699.1|20699.1|20698.64|20698.64|20699.67|20699.67|20698.64|20698.64|0
1728630980000|2024-10-11 07:16:20|20698.54|20698.54|20698.5|20698.5|20698.65|20698.65|20698.5|20698.5|0
1728630990000|2024-10-11 07:16:30|20698.51|20698.51|20698.68|20698.68|20699.01|20699.01|20698.51|20698.51|0
1728631000000|2024-10-11 07:16:40|20698.78|20698.78|20698.69|20698.69|20698.78|20698.78|20698.58|20698.58|0
1728631010000|2024-10-11 07:16:50|20698.46|20698.46|20698.52|20698.52|20698.52|20698.52|20698.46|20698.46|0
1728631020000|2024-10-11 07:17:00|20698.64|20698.64|20699.41|20699.41|20699.41|20699.41|20698.64|20698.64|0
1728631030000|2024-10-11 07:17:10|20699.95|20699.95|20700.66|20700.66|20700.66|20700.66|20699.85|20699.85|0
1728631040000|2024-10-11 07:17:20|20700.84|20700.84|20700.84|20700.84|20700.84|20700.84|20700.84|20700.84|0
1728631050000|2024-10-11 07:17:30|20700.96|20700.96|20701.06|20701.06|20701.1|20701.1|20700.96|20700.96|0
1728631060000|2024-10-11 07:17:40|20701.18|20701.18|20701.09|20701.09|20701.18|20701.18|20701.09|20701.09|0
1728631070000|2024-10-11 07:17:50|20701.02|20701.02|20701.1|20701.1|20701.12|20701.12|20700.94|20700.94|0
1728631080000|2024-10-11 07:18:00|20701.17|20701.17|20701.27|20701.27|20701.61|20701.61|20701.17|20701.17|0
1728631090000|2024-10-11 07:18:10|20700.17|20700.17|20701.22|20701.22|20701.22|20701.22|20700.17|20700.17|0
1728631100000|2024-10-11 07:18:20|20701.37|20701.37|20701.77|20701.77|20701.77|20701.77|20701.22|20701.22|0
1728631110000|2024-10-11 07:18:30|20701.71|20701.71|20703.07|20703.07|20703.07|20703.07|20701.71|20701.71|0
1728631120000|2024-10-11 07:18:40|20702.45|20702.45|20702.62|20702.62|20702.62|20702.62|20702.45|20702.45|0
1728631130000|2024-10-11 07:18:50|20702.63|20702.63|20702.66|20702.66|20702.7|20702.7|20702.63|20702.63|0
1728631140000|2024-10-11 07:19:00|20703.32|20703.32|20703.39|20703.39|20703.39|20703.39|20703.07|20703.07|0
1728631150000|2024-10-11 07:19:10|20703.89|20703.89|20704.34|20704.34|20704.55|20704.55|20703.89|20703.89|0
1728631160000|2024-10-11 07:19:20|20704.29|20704.29|20704.31|20704.31|20704.56|20704.56|20704.28|20704.28|0
1728631170000|2024-10-11 07:19:30|20704.37|20704.37|20704.19|20704.19|20704.37|20704.37|20704.19|20704.19|0
1728631180000|2024-10-11 07:19:40|20704.01|20704.01|20704.05|20704.05|20704.05|20704.05|20703.89|20703.89|0
1728631190000|2024-10-11 07:19:50|20704.15|20704.15|20704.69|20704.69|20704.69|20704.69|20703.53|20703.53|0
1728631200000|2024-10-11 07:20:00|20704.77|20704.77|20705.28|20705.28|20705.28|20705.28|20704.77|20704.77|0
1728631210000|2024-10-11 07:20:10|20705.64|20705.64|20704.88|20704.88|20705.81|20705.81|20704.88|20704.88|0
1728631220000|2024-10-11 07:20:20|20704.73|20704.73|20704.01|20704.01|20704.73|20704.73|20703.96|20703.96|0
1728631230000|2024-10-11 07:20:30|20703.9|20703.9|20703.9|20703.9|20703.9|20703.9|20703.9|20703.9|0
1728631240000|2024-10-11 07:20:40|20704.1|20704.1|20704.02|20704.02|20704.1|20704.1|20704.02|20704.02|0
1728631250000|2024-10-11 07:20:50|20703.96|20703.96|20703.29|20703.29|20703.96|20703.96|20703.29|20703.29|0
1728631260000|2024-10-11 07:21:00|20703.42|20703.42|20703.47|20703.47|20704.01|20704.01|20703.39|20703.39|0
1728631270000|2024-10-11 07:21:10|20702.84|20702.84|20702.8|20702.8|20702.84|20702.84|20702.8|20702.8|0
1728631280000|2024-10-11 07:21:20|20702.9|20702.9|20702.65|20702.65|20702.9|20702.9|20702.55|20702.55|0
1728631290000|2024-10-11 07:21:30|20702.57|20702.57|20703.14|20703.14|20703.4|20703.4|20702.57|20702.57|0
1728631300000|2024-10-11 07:21:40|20703.2|20703.2|20703.2|20703.2|20703.34|20703.34|20703.2|20703.2|0
1728631310000|2024-10-11 07:21:50|20703.43|20703.43|20704.64|20704.64|20704.94|20704.94|20703.3|20703.3|0
1728631320000|2024-10-11 07:22:00|20704.21|20704.21|20704.38|20704.38|20704.38|20704.38|20704.17|20704.17|0
1728631330000|2024-10-11 07:22:10|20704.09|20704.09|20703.66|20703.66|20704.09|20704.09|20703.66|20703.66|0
1728631340000|2024-10-11 07:22:20|20703.67|20703.67|20704.1|20704.1|20704.1|20704.1|20703.43|20703.43|0
1728631350000|2024-10-11 07:22:30|20703.89|20703.89|20703.63|20703.63|20703.89|20703.89|20703.63|20703.63|0
1728631360000|2024-10-11 07:22:40|20703.39|20703.39|20703.39|20703.39|20703.39|20703.39|20703.39|20703.39|0
1728631370000|2024-10-11 07:22:50|20702.95|20702.95|20702.72|20702.72|20702.95|20702.95|20702.72|20702.72|0
1728631380000|2024-10-11 07:23:00|20702.97|20702.97|20703.71|20703.71|20703.71|20703.71|20702.82|20702.82|0
1728631390000|2024-10-11 07:23:10|20703.73|20703.73|20703.73|20703.73|20703.73|20703.73|20703.73|20703.73|0
1728631400000|2024-10-11 07:23:20|20703.49|20703.49|20703.69|20703.69|20703.69|20703.69|20703.49|20703.49|0
1728631410000|2024-10-11 07:23:30|20703.6|20703.6|20703.6|20703.6|20703.69|20703.69|20703.6|20703.6|0
1728631430000|2024-10-11 07:23:50|20703.55|20703.55|20703.85|20703.85|20703.85|20703.85|20703.55|20703.55|0
1728631440000|2024-10-11 07:24:00|20703.99|20703.99|20704.09|20704.09|20704.09|20704.09|20703.99|20703.99|0
1728631450000|2024-10-11 07:24:10|20704.04|20704.04|20704.01|20704.01|20704.24|20704.24|20704.01|20704.01|0
1728631460000|2024-10-11 07:24:20|20703.95|20703.95|20703.83|20703.83|20703.95|20703.95|20703.83|20703.83|0
1728631470000|2024-10-11 07:24:30|20703.78|20703.78|20703.65|20703.65|20703.78|20703.78|20703.65|20703.65|0
1728631480000|2024-10-11 07:24:40|20703.51|20703.51|20703.51|20703.51|20703.51|20703.51|20703.51|20703.51|0
1728631490000|2024-10-11 07:24:50|20703.7|20703.7|20703.7|20703.7|20703.7|20703.7|20703.7|20703.7|0
1728631500000|2024-10-11 07:25:00|20703.84|20703.84|20703.62|20703.62|20703.98|20703.98|20703.62|20703.62|0
1728631510000|2024-10-11 07:25:10|20703.25|20703.25|20701.59|20701.59|20703.25|20703.25|20701.59|20701.59|0
1728631520000|2024-10-11 07:25:20|20701.54|20701.54|20701.4|20701.4|20701.54|20701.54|20701.4|20701.4|0
1728631530000|2024-10-11 07:25:30|20701.44|20701.44|20701.44|20701.44|20701.44|20701.44|20701.44|20701.44|0
1728631540000|2024-10-11 07:25:40|20701.6|20701.6|20701.37|20701.37|20701.6|20701.6|20701.37|20701.37|0
1728631550000|2024-10-11 07:25:50|20701.8|20701.8|20701.64|20701.64|20701.8|20701.8|20701.47|20701.47|0
1728631560000|2024-10-11 07:26:00|20701.59|20701.59|20701.75|20701.75|20701.93|20701.93|20701.57|20701.57|0
1728631570000|2024-10-11 07:26:10|20701.82|20701.82|20702.3|20702.3|20702.3|20702.3|20701.82|20701.82|0
1728631590000|2024-10-11 07:26:30|20702.25|20702.25|20702.87|20702.87|20702.95|20702.95|20702.25|20702.25|0
1728631600000|2024-10-11 07:26:40|20702.81|20702.81|20703.31|20703.31|20703.43|20703.43|20702.81|20702.81|0
1728631610000|2024-10-11 07:26:50|20703.38|20703.38|20703.25|20703.25|20703.38|20703.38|20703.25|20703.25|0
1728631620000|2024-10-11 07:27:00|20703.16|20703.16|20703.36|20703.36|20703.36|20703.36|20703.16|20703.16|0
1728631630000|2024-10-11 07:27:10|20703.41|20703.41|20703.41|20703.41|20703.41|20703.41|20703.41|20703.41|0
1728631640000|2024-10-11 07:27:20|20703.47|20703.47|20705.03|20705.03|20705.03|20705.03|20703.47|20703.47|0
1728631650000|2024-10-11 07:27:30|20705.33|20705.33|20705.63|20705.63|20705.63|20705.63|20705.33|20705.33|0
1728631660000|2024-10-11 07:27:40|20705.55|20705.55|20706.05|20706.05|20706.05|20706.05|20705.55|20705.55|0
1728631670000|2024-10-11 07:27:50|20705.98|20705.98|20706.5|20706.5|20706.5|20706.5|20705.98|20705.98|0
1728631690000|2024-10-11 07:28:10|20706.65|20706.65|20706.96|20706.96|20706.96|20706.96|20706.65|20706.65|0
1728631700000|2024-10-11 07:28:20|20706.72|20706.72|20706.5|20706.5|20706.85|20706.85|20706.5|20706.5|0
1728631710000|2024-10-11 07:28:30|20706.38|20706.38|20706.03|20706.03|20706.38|20706.38|20706.03|20706.03|0
1728631720000|2024-10-11 07:28:40|20706.29|20706.29|20706.32|20706.32|20706.36|20706.36|20706.29|20706.29|0
1728631730000|2024-10-11 07:28:50|20706.18|20706.18|20706.66|20706.66|20706.87|20706.87|20706.01|20706.01|0
1728631740000|2024-10-11 07:29:00|20706.8|20706.8|20707.29|20707.29|20707.29|20707.29|20706.8|20706.8|0
1728631750000|2024-10-11 07:29:10|20707.23|20707.23|20707.56|20707.56|20707.56|20707.56|20707.18|20707.18|0
1728631760000|2024-10-11 07:29:20|20707.72|20707.72|20708.06|20708.06|20708.15|20708.15|20707.72|20707.72|0
1728631770000|2024-10-11 07:29:30|20707.98|20707.98|20707.92|20707.92|20707.98|20707.98|20707.92|20707.92|0
1728631780000|2024-10-11 07:29:40|20708.01|20708.01|20707.51|20707.51|20708.01|20708.01|20707.35|20707.35|0
1728631790000|2024-10-11 07:29:50|20707.89|20707.89|20707.94|20707.94|20707.94|20707.94|20707.89|20707.89|0
1728631800000|2024-10-11 07:30:00|20707.79|20707.79|20707.48|20707.48|20707.96|20707.96|20707.48|20707.48|0
1728631810000|2024-10-11 07:30:10|20707.59|20707.59|20708.6|20708.6|20708.6|20708.6|20707.59|20707.59|0
1728631820000|2024-10-11 07:30:20|20708.71|20708.71|20709.24|20709.24|20709.41|20709.41|20708.71|20708.71|0
1728631830000|2024-10-11 07:30:30|20709.27|20709.27|20708.76|20708.76|20709.27|20709.27|20708.76|20708.76|0
1728631840000|2024-10-11 07:30:40|20708.86|20708.86|20708.82|20708.82|20708.86|20708.86|20708.7|20708.7|0
1728631860000|2024-10-11 07:31:00|20708.77|20708.77|20708.63|20708.63|20708.77|20708.77|20708.59|20708.59|0
1728631870000|2024-10-11 07:31:10|20708.49|20708.49|20708.49|20708.49|20708.49|20708.49|20708.49|20708.49|0
1728631880000|2024-10-11 07:31:20|20708.42|20708.42|20708.26|20708.26|20708.42|20708.42|20708.26|20708.26|0
1728631890000|2024-10-11 07:31:30|20707.84|20707.84|20707.75|20707.75|20707.84|20707.84|20707.75|20707.75|0
1728631900000|2024-10-11 07:31:40|20707.48|20707.48|20707.48|20707.48|20707.48|20707.48|20707.48|20707.48|0
1728631910000|2024-10-11 07:31:50|20707.36|20707.36|20707.05|20707.05|20707.36|20707.36|20706.83|20706.83|0
1728631920000|2024-10-11 07:32:00|20707.21|20707.21|20706.96|20706.96|20707.21|20707.21|20706.96|20706.96|0
1728631930000|2024-10-11 07:32:10|20707.18|20707.18|20707.3|20707.3|20707.41|20707.41|20707.18|20707.18|0
1728631940000|2024-10-11 07:32:20|20707.17|20707.17|20707.09|20707.09|20707.21|20707.21|20707.09|20707.09|0
1728631950000|2024-10-11 07:32:30|20707.08|20707.08|20706.98|20706.98|20707.14|20707.14|20706.93|20706.93|0
1728631960000|2024-10-11 07:32:40|20707.52|20707.52|20707.68|20707.68|20707.68|20707.68|20707.24|20707.24|0
1728631970000|2024-10-11 07:32:50|20707.55|20707.55|20707.99|20707.99|20707.99|20707.99|20707.44|20707.44|0
1728631980000|2024-10-11 07:33:00|20707.75|20707.75|20708.32|20708.32|20708.32|20708.32|20707.69|20707.69|0
1728631990000|2024-10-11 07:33:10|20708.19|20708.19|20708.35|20708.35|20708.35|20708.35|20708.19|20708.19|0
1728632000000|2024-10-11 07:33:20|20708.82|20708.82|20708.82|20708.82|20708.82|20708.82|20708.82|20708.82|0
1728632010000|2024-10-11 07:33:30|20708.79|20708.79|20709.07|20709.07|20709.07|20709.07|20708.79|20708.79|0
1728632020000|2024-10-11 07:33:40|20709.09|20709.09|20708.71|20708.71|20709.09|20709.09|20708.71|20708.71|0
1728632030000|2024-10-11 07:33:50|20708.6|20708.6|20709.14|20709.14|20709.14|20709.14|20708.6|20708.6|0
1728632040000|2024-10-11 07:34:00|20709.1|20709.1|20709.81|20709.81|20709.81|20709.81|20709.1|20709.1|0
1728632050000|2024-10-11 07:34:10|20710.1|20710.1|20710.2|20710.2|20710.2|20710.2|20710.1|20710.1|0
1728632060000|2024-10-11 07:34:20|20709.95|20709.95|20709.26|20709.26|20710.04|20710.04|20709.26|20709.26|0
1728632070000|2024-10-11 07:34:30|20709.18|20709.18|20709.09|20709.09|20709.46|20709.46|20709.09|20709.09|0
1728632080000|2024-10-11 07:34:40|20709.02|20709.02|20708.83|20708.83|20709.09|20709.09|20708.77|20708.77|0
1728632090000|2024-10-11 07:34:50|20708.8|20708.8|20699.51|20699.51|20708.89|20708.89|20699.51|20699.51|0
1728632100000|2024-10-11 07:35:00|20699.35|20699.35|20695.38|20695.38|20699.35|20699.35|20695.38|20695.38|0
1728632110000|2024-10-11 07:35:10|20695.26|20695.26|20695.45|20695.45|20695.52|20695.52|20694.59|20694.59|0
1728632120000|2024-10-11 07:35:20|20695.4|20695.4|20695.4|20695.4|20695.58|20695.58|20695.22|20695.22|0
1728632130000|2024-10-11 07:35:30|20695.39|20695.39|20695.08|20695.08|20695.39|20695.39|20695.08|20695.08|0
1728632140000|2024-10-11 07:35:40|20694.98|20694.98|20694.32|20694.32|20694.98|20694.98|20694.32|20694.32|0
1728632150000|2024-10-11 07:35:50|20694.28|20694.28|20693.74|20693.74|20694.48|20694.48|20693.67|20693.67|0
1728632160000|2024-10-11 07:36:00|20693.84|20693.84|20694.02|20694.02|20694.1|20694.1|20693.43|20693.43|0
1728632170000|2024-10-11 07:36:10|20693.97|20693.97|20694.02|20694.02|20694.02|20694.02|20693.92|20693.92|0
1728632180000|2024-10-11 07:36:20|20693.94|20693.94|20694.32|20694.32|20694.32|20694.32|20693.94|20693.94|0
1728632190000|2024-10-11 07:36:30|20694.49|20694.49|20694.89|20694.89|20694.89|20694.89|20694.45|20694.45|0
1728632200000|2024-10-11 07:36:40|20694.7|20694.7|20694.87|20694.87|20694.92|20694.92|20694.7|20694.7|0
1728632220000|2024-10-11 07:37:00|20694.81|20694.81|20694.94|20694.94|20694.94|20694.94|20694.67|20694.67|0
1728632230000|2024-10-11 07:37:10|20694.83|20694.83|20694.69|20694.69|20694.83|20694.83|20694.57|20694.57|0
1728632240000|2024-10-11 07:37:20|20694.76|20694.76|20694.64|20694.64|20694.76|20694.76|20694.63|20694.63|0
1728632250000|2024-10-11 07:37:30|20694.78|20694.78|20694.78|20694.78|20694.78|20694.78|20694.78|20694.78|0
1728632260000|2024-10-11 07:37:40|20694.9|20694.9|20694.46|20694.46|20694.9|20694.9|20694.46|20694.46|0
1728632270000|2024-10-11 07:37:50|20694.32|20694.32|20694.63|20694.63|20694.63|20694.63|20694.22|20694.22|0
1728632280000|2024-10-11 07:38:00|20694.9|20694.9|20694.9|20694.9|20694.9|20694.9|20694.9|20694.9|0
1728632290000|2024-10-11 07:38:10|20694.79|20694.79|20695.55|20695.55|20695.55|20695.55|20694.79|20694.79|0
1728632300000|2024-10-11 07:38:20|20695.66|20695.66|20695.84|20695.84|20695.84|20695.84|20695.66|20695.66|0
1728632310000|2024-10-11 07:38:30|20695.96|20695.96|20696|20696|20696|20696|20695.79|20695.79|0
1728632320000|2024-10-11 07:38:40|20695.95|20695.95|20695.95|20695.95|20695.95|20695.95|20695.95|20695.95|0
1728632330000|2024-10-11 07:38:50|20696|20696|20696.64|20696.64|20696.76|20696.76|20695.74|20695.74|0
1728632340000|2024-10-11 07:39:00|20696.52|20696.52|20697.04|20697.04|20697.04|20697.04|20696.52|20696.52|0
1728632350000|2024-10-11 07:39:10|20697.14|20697.14|20697.21|20697.21|20697.28|20697.28|20697.14|20697.14|0
1728632370000|2024-10-11 07:39:30|20697.1|20697.1|20696.76|20696.76|20697.4|20697.4|20696.76|20696.76|0
1728632390000|2024-10-11 07:39:50|20696.61|20696.61|20696.48|20696.48|20696.61|20696.61|20696.48|20696.48|0
1728632400000|2024-10-11 07:40:00|20696.58|20696.58|20696.23|20696.23|20696.58|20696.58|20696.18|20696.18|0
1728632410000|2024-10-11 07:40:10|20696.88|20696.88|20697.01|20697.01|20697.17|20697.17|20696.88|20696.88|0
1728632420000|2024-10-11 07:40:20|20696.92|20696.92|20697.01|20697.01|20697.01|20697.01|20696.92|20696.92|0
1728632430000|2024-10-11 07:40:30|20697.14|20697.14|20697.01|20697.01|20697.27|20697.27|20697.01|20697.01|0
1728632440000|2024-10-11 07:40:40|20697.32|20697.32|20697.62|20697.62|20697.66|20697.66|20697.32|20697.32|0
1728632450000|2024-10-11 07:40:50|20697.87|20697.87|20698.14|20698.14|20698.14|20698.14|20697.87|20697.87|0
1728632460000|2024-10-11 07:41:00|20698.41|20698.41|20698.85|20698.85|20698.9|20698.9|20698.41|20698.41|0
1728632470000|2024-10-11 07:41:10|20698.81|20698.81|20698.42|20698.42|20698.85|20698.85|20698.1|20698.1|0
1728632480000|2024-10-11 07:41:20|20698.51|20698.51|20698.91|20698.91|20698.99|20698.99|20698.51|20698.51|0
1728632490000|2024-10-11 07:41:30|20698.89|20698.89|20699.03|20699.03|20699.03|20699.03|20698.89|20698.89|0
1728632500000|2024-10-11 07:41:40|20698.94|20698.94|20699.12|20699.12|20699.12|20699.12|20698.94|20698.94|0
1728632510000|2024-10-11 07:41:50|20699.32|20699.32|20700.14|20700.14|20700.14|20700.14|20699.32|20699.32|0
1728632520000|2024-10-11 07:42:00|20700.25|20700.25|20700.64|20700.64|20700.64|20700.64|20700.11|20700.11|0
1728632530000|2024-10-11 07:42:10|20700.76|20700.76|20700.76|20700.76|20700.76|20700.76|20700.76|20700.76|0
1728632540000|2024-10-11 07:42:20|20700.86|20700.86|20700.93|20700.93|20700.93|20700.93|20700.65|20700.65|0
1728632550000|2024-10-11 07:42:30|20700.86|20700.86|20702.04|20702.04|20702.04|20702.04|20700.75|20700.75|0
1728632560000|2024-10-11 07:42:40|20702.09|20702.09|20703.44|20703.44|20703.44|20703.44|20702.09|20702.09|0
1728632570000|2024-10-11 07:42:50|20703.49|20703.49|20703.76|20703.76|20703.81|20703.81|20703.49|20703.49|0
1728632580000|2024-10-11 07:43:00|20703.54|20703.54|20707.7|20707.7|20707.7|20707.7|20703.54|20703.54|0
1728632590000|2024-10-11 07:43:10|20708|20708|20708.27|20708.27|20708.45|20708.45|20707.87|20707.87|0
1728632600000|2024-10-11 07:43:20|20708.3|20708.3|20708.3|20708.3|20708.38|20708.38|20708.3|20708.3|0
1728632610000|2024-10-11 07:43:30|20708.25|20708.25|20708.28|20708.28|20708.28|20708.28|20708.15|20708.15|0
1728632620000|2024-10-11 07:43:40|20708.18|20708.18|20708.23|20708.23|20708.35|20708.35|20707.9|20707.9|0
1728632630000|2024-10-11 07:43:50|20708.17|20708.17|20708.27|20708.27|20708.27|20708.27|20708.17|20708.17|0
1728632640000|2024-10-11 07:44:00|20708.38|20708.38|20708.24|20708.24|20708.38|20708.38|20708.24|20708.24|0
1728632650000|2024-10-11 07:44:10|20708.33|20708.33|20708.33|20708.33|20708.33|20708.33|20708.33|20708.33|0
1728632660000|2024-10-11 07:44:20|20708.41|20708.41|20708.34|20708.34|20708.41|20708.41|20708.18|20708.18|0
1728632670000|2024-10-11 07:44:30|20708.53|20708.53|20708.73|20708.73|20708.84|20708.84|20708.47|20708.47|0
1728632680000|2024-10-11 07:44:40|20708.78|20708.78|20709.19|20709.19|20709.19|20709.19|20708.78|20708.78|0
1728632690000|2024-10-11 07:44:50|20709.14|20709.14|20708.8|20708.8|20709.14|20709.14|20708.8|20708.8|0
1728632700000|2024-10-11 07:45:00|20708.84|20708.84|20709.66|20709.66|20709.75|20709.75|20708.84|20708.84|0
1728632710000|2024-10-11 07:45:10|20709.61|20709.61|20710.51|20710.51|20710.51|20710.51|20709.61|20709.61|0
1728632720000|2024-10-11 07:45:20|20710.43|20710.43|20711.15|20711.15|20711.15|20711.15|20710.43|20710.43|0
1728632730000|2024-10-11 07:45:30|20711.09|20711.09|20712|20712|20712|20712|20711.09|20711.09|0
1728632740000|2024-10-11 07:45:40|20711.75|20711.75|20712.02|20712.02|20712.23|20712.23|20711.66|20711.66|0
1728632750000|2024-10-11 07:45:50|20711.98|20711.98|20711.83|20711.83|20711.98|20711.98|20711.83|20711.83|0
1728632760000|2024-10-11 07:46:00|20711.95|20711.95|20712.27|20712.27|20712.36|20712.36|20711.93|20711.93|0
1728632770000|2024-10-11 07:46:10|20712.18|20712.18|20712.55|20712.55|20712.55|20712.55|20712.18|20712.18|0
1728632780000|2024-10-11 07:46:20|20712.81|20712.81|20712.74|20712.74|20712.81|20712.81|20712.74|20712.74|0
1728632790000|2024-10-11 07:46:30|20712.68|20712.68|20713.19|20713.19|20713.19|20713.19|20712.58|20712.58|0
1728632800000|2024-10-11 07:46:40|20713.31|20713.31|20712.98|20712.98|20713.31|20713.31|20712.93|20712.93|0
1728632810000|2024-10-11 07:46:50|20712.7|20712.7|20712.83|20712.83|20712.83|20712.83|20712.4|20712.4|0
1728632820000|2024-10-11 07:47:00|20712.93|20712.93|20713.05|20713.05|20713.05|20713.05|20712.93|20712.93|0
1728632830000|2024-10-11 07:47:10|20713.14|20713.14|20713.09|20713.09|20713.4|20713.4|20713.09|20713.09|0
1728632840000|2024-10-11 07:47:20|20713.05|20713.05|20713.01|20713.01|20713.05|20713.05|20713.01|20713.01|0
1728632850000|2024-10-11 07:47:30|20712.88|20712.88|20712.76|20712.76|20712.88|20712.88|20712.76|20712.76|0
1728632860000|2024-10-11 07:47:40|20712.45|20712.45|20712.43|20712.43|20712.46|20712.46|20711.99|20711.99|0
1728632870000|2024-10-11 07:47:50|20712.52|20712.52|20712.94|20712.94|20712.94|20712.94|20712.52|20712.52|0
1728632880000|2024-10-11 07:48:00|20712.8|20712.8|20713.59|20713.59|20713.64|20713.64|20712.8|20712.8|0
1728632890000|2024-10-11 07:48:10|20713.52|20713.52|20713.55|20713.55|20713.59|20713.59|20713.48|20713.48|0
1728632900000|2024-10-11 07:48:20|20713.44|20713.44|20713.36|20713.36|20713.44|20713.44|20713.36|20713.36|0
1728632910000|2024-10-11 07:48:30|20713.59|20713.59|20713.91|20713.91|20713.91|20713.91|20713.49|20713.49|0
1728632920000|2024-10-11 07:48:40|20713.87|20713.87|20713.59|20713.59|20713.87|20713.87|20713.59|20713.59|0
1728632930000|2024-10-11 07:48:50|20713.71|20713.71|20713.95|20713.95|20713.95|20713.95|20713.59|20713.59|0
1728632940000|2024-10-11 07:49:00|20713.65|20713.65|20714.01|20714.01|20714.01|20714.01|20713.65|20713.65|0
1728632950000|2024-10-11 07:49:10|20714.16|20714.16|20716.53|20716.53|20716.53|20716.53|20714.16|20714.16|0
1728632960000|2024-10-11 07:49:20|20716.44|20716.44|20716.51|20716.51|20716.51|20716.51|20716.41|20716.41|0
1728632970000|2024-10-11 07:49:30|20716.69|20716.69|20717.49|20717.49|20717.49|20717.49|20716.69|20716.69|0
1728632980000|2024-10-11 07:49:40|20717.77|20717.77|20717.68|20717.68|20717.82|20717.82|20717.68|20717.68|0
1728632990000|2024-10-11 07:49:50|20717.47|20717.47|20717.84|20717.84|20717.84|20717.84|20717.47|20717.47|0
1728633000000|2024-10-11 07:50:00|20717.62|20717.62|20718.69|20718.69|20718.69|20718.69|20717.62|20717.62|0
1728633010000|2024-10-11 07:50:10|20718.66|20718.66|20720.75|20720.75|20720.75|20720.75|20718.66|20718.66|0
1728633020000|2024-10-11 07:50:20|20720.96|20720.96|20722.26|20722.26|20722.26|20722.26|20720.96|20720.96|0
1728633030000|2024-10-11 07:50:30|20722.1|20722.1|20723.26|20723.26|20723.26|20723.26|20722.1|20722.1|0
1728633040000|2024-10-11 07:50:40|20723.84|20723.84|20723.96|20723.96|20723.96|20723.96|20723.41|20723.41|0
1728633050000|2024-10-11 07:50:50|20724.07|20724.07|20724.29|20724.29|20724.4|20724.4|20724.07|20724.07|0
1728633060000|2024-10-11 07:51:00|20724.24|20724.24|20723.89|20723.89|20724.24|20724.24|20723.89|20723.89|0
1728633070000|2024-10-11 07:51:10|20723.94|20723.94|20724.06|20724.06|20724.06|20724.06|20723.94|20723.94|0
1728633080000|2024-10-11 07:51:20|20724.37|20724.37|20724.26|20724.26|20724.37|20724.37|20724.22|20724.22|0
1728633090000|2024-10-11 07:51:30|20724.38|20724.38|20724.65|20724.65|20724.78|20724.78|20724.17|20724.17|0
1728633100000|2024-10-11 07:51:40|20724.69|20724.69|20724.92|20724.92|20724.92|20724.92|20724.69|20724.69|0
1728633110000|2024-10-11 07:51:50|20725|20725|20725.35|20725.35|20725.35|20725.35|20725|20725|0
1728633120000|2024-10-11 07:52:00|20725.5|20725.5|20726.03|20726.03|20726.06|20726.06|20725.5|20725.5|0
1728633130000|2024-10-11 07:52:10|20726.18|20726.18|20726.21|20726.21|20726.21|20726.21|20726.18|20726.18|0
1728633140000|2024-10-11 07:52:20|20726.36|20726.36|20726.64|20726.64|20726.64|20726.64|20726.21|20726.21|0
1728633150000|2024-10-11 07:52:30|20726.49|20726.49|20727.01|20727.01|20727.01|20727.01|20726.49|20726.49|0
1728633160000|2024-10-11 07:52:40|20726.91|20726.91|20727.74|20727.74|20727.74|20727.74|20726.91|20726.91|0
1728633170000|2024-10-11 07:52:50|20727.87|20727.87|20728|20728|20728|20728|20727.71|20727.71|0
1728633180000|2024-10-11 07:53:00|20728.2|20728.2|20728.66|20728.66|20728.66|20728.66|20727.98|20727.98|0
1728633190000|2024-10-11 07:53:10|20728.44|20728.44|20728.41|20728.41|20728.53|20728.53|20728.32|20728.32|0
1728633200000|2024-10-11 07:53:20|20728.51|20728.51|20729.8|20729.8|20730.02|20730.02|20728.47|20728.47|0
1728633210000|2024-10-11 07:53:30|20729.98|20729.98|20730.62|20730.62|20730.62|20730.62|20729.98|20729.98|0
1728633220000|2024-10-11 07:53:40|20730.89|20730.89|20730.5|20730.5|20730.89|20730.89|20730.47|20730.47|0
1728633230000|2024-10-11 07:53:50|20730.74|20730.74|20731.55|20731.55|20731.66|20731.66|20730.74|20730.74|0
1728633240000|2024-10-11 07:54:00|20731.49|20731.49|20733.51|20733.51|20733.51|20733.51|20731.49|20731.49|0
1728633250000|2024-10-11 07:54:10|20733.66|20733.66|20734.49|20734.49|20734.85|20734.85|20733.66|20733.66|0
1728633260000|2024-10-11 07:54:20|20734.38|20734.38|20734.88|20734.88|20735.04|20735.04|20734.08|20734.08|0
1728633270000|2024-10-11 07:54:30|20735.03|20735.03|20735.27|20735.27|20735.27|20735.27|20735.03|20735.03|0
1728633280000|2024-10-11 07:54:40|20735.43|20735.43|20736.49|20736.49|20736.49|20736.49|20735.43|20735.43|0
1728633290000|2024-10-11 07:54:50|20736.74|20736.74|20737.13|20737.13|20737.25|20737.25|20736.74|20736.74|0
1728633300000|2024-10-11 07:55:00|20737.17|20737.17|20737.39|20737.39|20737.39|20737.39|20737.17|20737.17|0
1728633310000|2024-10-11 07:55:10|20737.45|20737.45|20737.87|20737.87|20737.87|20737.87|20737.45|20737.45|0
1728633320000|2024-10-11 07:55:20|20738.01|20738.01|20738.26|20738.26|20738.26|20738.26|20738.01|20738.01|0
1728633330000|2024-10-11 07:55:30|20738.3|20738.3|20738.36|20738.36|20738.36|20738.36|20738.23|20738.23|0
1728633340000|2024-10-11 07:55:40|20738.29|20738.29|20738.7|20738.7|20738.94|20738.94|20738.12|20738.12|0
1728633350000|2024-10-11 07:55:50|20738.96|20738.96|20738.79|20738.79|20739.11|20739.11|20738.64|20738.64|0
1728633360000|2024-10-11 07:56:00|20739.34|20739.34|20739.42|20739.42|20739.42|20739.42|20739.34|20739.34|0
1728633370000|2024-10-11 07:56:10|20740.04|20740.04|20740.4|20740.4|20740.4|20740.4|20740.04|20740.04|0
1728633380000|2024-10-11 07:56:20|20740.28|20740.28|20740.36|20740.36|20740.44|20740.44|20740.28|20740.28|0
1728633390000|2024-10-11 07:56:30|20740.44|20740.44|20740.95|20740.95|20740.95|20740.95|20740.44|20740.44|0
1728633400000|2024-10-11 07:56:40|20741.22|20741.22|20741.61|20741.61|20741.61|20741.61|20741.1|20741.1|0
1728633410000|2024-10-11 07:56:50|20741.81|20741.81|20741.7|20741.7|20741.91|20741.91|20741.66|20741.66|0
1728633420000|2024-10-11 07:57:00|20741.82|20741.82|20741.48|20741.48|20742.06|20742.06|20741.4|20741.4|0
1728633430000|2024-10-11 07:57:10|20741.38|20741.38|20741.59|20741.59|20741.73|20741.73|20741.38|20741.38|0
1728633440000|2024-10-11 07:57:20|20741.72|20741.72|20741.76|20741.76|20742.21|20742.21|20741.6|20741.6|0
1728633450000|2024-10-11 07:57:30|20741.84|20741.84|20741.95|20741.95|20741.95|20741.95|20741.84|20741.84|0
1728633460000|2024-10-11 07:57:40|20741.91|20741.91|20741.87|20741.87|20741.91|20741.91|20741.87|20741.87|0
1728633470000|2024-10-11 07:57:50|20741.83|20741.83|20742.22|20742.22|20742.22|20742.22|20741.61|20741.61|0
1728633480000|2024-10-11 07:58:00|20742.12|20742.12|20742.39|20742.39|20742.54|20742.54|20742.05|20742.05|0
1728633490000|2024-10-11 07:58:10|20742.08|20742.08|20742.69|20742.69|20742.79|20742.79|20742.08|20742.08|0
1728633500000|2024-10-11 07:58:20|20742.61|20742.61|20742.61|20742.61|20742.61|20742.61|20742.61|20742.61|0
1728633510000|2024-10-11 07:58:30|20742.57|20742.57|20742.38|20742.38|20742.64|20742.64|20742.38|20742.38|0
1728633520000|2024-10-11 07:58:40|20742.33|20742.33|20742.35|20742.35|20742.35|20742.35|20742.15|20742.15|0
1728633530000|2024-10-11 07:58:50|20742.26|20742.26|20741.2|20741.2|20742.26|20742.26|20741.2|20741.2|0
1728633540000|2024-10-11 07:59:00|20741.3|20741.3|20741.41|20741.41|20741.76|20741.76|20741.27|20741.27|0
1728633550000|2024-10-11 07:59:10|20741.37|20741.37|20741.34|20741.34|20741.37|20741.37|20741.3|20741.3|0
1728633560000|2024-10-11 07:59:20|20740.82|20740.82|20740.75|20740.75|20740.94|20740.94|20740.48|20740.48|0
1728633570000|2024-10-11 07:59:30|20740.66|20740.66|20740.66|20740.66|20740.66|20740.66|20740.66|20740.66|0
1728633580000|2024-10-11 07:59:40|20740.12|20740.12|20740.31|20740.31|20740.31|20740.31|20739.44|20739.44|0
1728633590000|2024-10-11 07:59:50|20740.25|20740.25|20738.04|20738.04|20740.25|20740.25|20738.04|20738.04|0
1728633600000|2024-10-11 08:00:00|20737.91|20737.91|20738.39|20738.39|20738.74|20738.74|20737.76|20737.76|0
1728633610000|2024-10-11 08:00:10|20738.31|20738.31|20738.29|20738.29|20738.46|20738.46|20738.18|20738.18|0
1728633620000|2024-10-11 08:00:20|20738.15|20738.15|20737.62|20737.62|20738.21|20738.21|20737.62|20737.62|0
1728633630000|2024-10-11 08:00:30|20737.55|20737.55|20737.26|20737.26|20737.55|20737.55|20736.96|20736.96|0
1728633640000|2024-10-11 08:00:40|20737.38|20737.38|20737.38|20737.38|20737.38|20737.38|20737.38|20737.38|0
1728633650000|2024-10-11 08:00:50|20737.32|20737.32|20737.29|20737.29|20737.32|20737.32|20737.29|20737.29|0
1728633660000|2024-10-11 08:01:00|20737.33|20737.33|20736.93|20736.93|20737.33|20737.33|20736.93|20736.93|0
1728633670000|2024-10-11 08:01:10|20736.89|20736.89|20736.54|20736.54|20737.04|20737.04|20736.54|20736.54|0
1728633680000|2024-10-11 08:01:20|20736.67|20736.67|20736.36|20736.36|20736.67|20736.67|20736.36|20736.36|0
1728633690000|2024-10-11 08:01:30|20736.52|20736.52|20736.86|20736.86|20736.86|20736.86|20736.42|20736.42|0
1728633700000|2024-10-11 08:01:40|20736.78|20736.78|20736.69|20736.69|20736.85|20736.85|20736.69|20736.69|0
1728633710000|2024-10-11 08:01:50|20736.78|20736.78|20736.78|20736.78|20736.87|20736.87|20736.78|20736.78|0
1728633720000|2024-10-11 08:02:00|20736.39|20736.39|20736.34|20736.34|20736.39|20736.39|20736.34|20736.34|0
1728633730000|2024-10-11 08:02:10|20736.49|20736.49|20736.73|20736.73|20736.83|20736.83|20736.29|20736.29|0
1728633740000|2024-10-11 08:02:20|20736.57|20736.57|20736.47|20736.47|20736.68|20736.68|20736.47|20736.47|0
1728633750000|2024-10-11 08:02:30|20736.56|20736.56|20736.15|20736.15|20736.61|20736.61|20736.15|20736.15|0
1728633760000|2024-10-11 08:02:40|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|20736.24|0
1728633780000|2024-10-11 08:03:00|20736.44|20736.44|20736.5|20736.5|20736.5|20736.5|20736.06|20736.06|0
1728633790000|2024-10-11 08:03:10|20736.7|20736.7|20736.33|20736.33|20736.7|20736.7|20736.33|20736.33|0
1728633800000|2024-10-11 08:03:20|20736.3|20736.3|20736.73|20736.73|20736.73|20736.73|20736.3|20736.3|0
1728633810000|2024-10-11 08:03:30|20736.66|20736.66|20736.48|20736.48|20736.82|20736.82|20736.48|20736.48|0
1728633820000|2024-10-11 08:03:40|20736.65|20736.65|20736.98|20736.98|20737.07|20737.07|20736.38|20736.38|0
1728633830000|2024-10-11 08:03:50|20736.9|20736.9|20737.36|20737.36|20737.36|20737.36|20736.9|20736.9|0
1728633840000|2024-10-11 08:04:00|20737.3|20737.3|20736.86|20736.86|20737.3|20737.3|20736.86|20736.86|0
1728633850000|2024-10-11 08:04:10|20736.9|20736.9|20736.9|20736.9|20736.9|20736.9|20736.9|20736.9|0
1728633860000|2024-10-11 08:04:20|20736.85|20736.85|20736.85|20736.85|20737.11|20737.11|20736.67|20736.67|0
1728633870000|2024-10-11 08:04:30|20736.97|20736.97|20736.87|20736.87|20736.97|20736.97|20736.87|20736.87|0
1728633880000|2024-10-11 08:04:40|20736.83|20736.83|20736.75|20736.75|20736.83|20736.83|20736.49|20736.49|0
1728633890000|2024-10-11 08:04:50|20737|20737|20736.23|20736.23|20737|20737|20736.23|20736.23|0
1728633900000|2024-10-11 08:05:00|20736.2|20736.2|20735.44|20735.44|20736.2|20736.2|20735.44|20735.44|0
1728633910000|2024-10-11 08:05:10|20735.53|20735.53|20735.25|20735.25|20735.53|20735.53|20735.18|20735.18|0
1728633920000|2024-10-11 08:05:20|20735.39|20735.39|20735.48|20735.48|20735.53|20735.53|20735.37|20735.37|0
1728633930000|2024-10-11 08:05:30|20735.33|20735.33|20735.3|20735.3|20735.33|20735.33|20735.15|20735.15|0
1728633940000|2024-10-11 08:05:40|20735.27|20735.27|20735.27|20735.27|20735.27|20735.27|20735.27|20735.27|0
1728633950000|2024-10-11 08:05:50|20735.47|20735.47|20735.78|20735.78|20735.83|20735.83|20735.47|20735.47|0
1728633960000|2024-10-11 08:06:00|20735.62|20735.62|20733.53|20733.53|20735.62|20735.62|20733.53|20733.53|0
1728633970000|2024-10-11 08:06:10|20733.48|20733.48|20733.3|20733.3|20733.48|20733.48|20733.3|20733.3|0
1728633980000|2024-10-11 08:06:20|20733.14|20733.14|20733.27|20733.27|20733.48|20733.48|20733.14|20733.14|0
1728633990000|2024-10-11 08:06:30|20733.17|20733.17|20732.67|20732.67|20733.17|20733.17|20732.59|20732.59|0
1728634000000|2024-10-11 08:06:40|20732.77|20732.77|20732.58|20732.58|20732.77|20732.77|20732.52|20732.52|0
1728634010000|2024-10-11 08:06:50|20732.47|20732.47|20732.53|20732.53|20732.53|20732.53|20732.36|20732.36|0
1728634020000|2024-10-11 08:07:00|20732.62|20732.62|20732.64|20732.64|20732.85|20732.85|20732.62|20732.62|0
1728634030000|2024-10-11 08:07:10|20732.53|20732.53|20732.67|20732.67|20732.67|20732.67|20732.53|20732.53|0
1728634040000|2024-10-11 08:07:20|20732.62|20732.62|20733.03|20733.03|20733.07|20733.07|20732.62|20732.62|0
1728634050000|2024-10-11 08:07:30|20732.87|20732.87|20732.79|20732.79|20732.87|20732.87|20732.79|20732.79|0
1728634060000|2024-10-11 08:07:40|20732.64|20732.64|20732.76|20732.76|20732.76|20732.76|20732.64|20732.64|0
1728634070000|2024-10-11 08:07:50|20732.71|20732.71|20732.97|20732.97|20732.97|20732.97|20732.58|20732.58|0
1728634080000|2024-10-11 08:08:00|20733.08|20733.08|20733.35|20733.35|20733.35|20733.35|20733.08|20733.08|0
1728634090000|2024-10-11 08:08:10|20733.27|20733.27|20733.14|20733.14|20733.27|20733.27|20733.1|20733.1|0
1728634100000|2024-10-11 08:08:20|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|0
1728634110000|2024-10-11 08:08:30|20733.25|20733.25|20733.25|20733.25|20733.25|20733.25|20733.25|20733.25|0
1728634120000|2024-10-11 08:08:40|20733.32|20733.32|20733.32|20733.32|20733.32|20733.32|20733.32|20733.32|0
1728634130000|2024-10-11 08:08:50|20733.41|20733.41|20733.37|20733.37|20733.41|20733.41|20733.37|20733.37|0
1728634140000|2024-10-11 08:09:00|20733.49|20733.49|20733.49|20733.49|20733.49|20733.49|20733.49|20733.49|0
1728634160000|2024-10-11 08:09:20|20733.44|20733.44|20733.44|20733.44|20733.44|20733.44|20733.44|20733.44|0
1728634170000|2024-10-11 08:09:30|20733.32|20733.32|20733.16|20733.16|20733.32|20733.32|20733.16|20733.16|0
1728634180000|2024-10-11 08:09:40|20733.12|20733.12|20733.24|20733.24|20733.24|20733.24|20733.12|20733.12|0
1728634190000|2024-10-11 08:09:50|20733.06|20733.06|20733.06|20733.06|20733.15|20733.15|20732.9|20732.9|0
1728634200000|2024-10-11 08:10:00|20733.04|20733.04|20733.33|20733.33|20733.33|20733.33|20733.04|20733.04|0
1728634210000|2024-10-11 08:10:10|20733.26|20733.26|20732.84|20732.84|20733.31|20733.31|20732.84|20732.84|0
1728634220000|2024-10-11 08:10:20|20732.79|20732.79|20732.42|20732.42|20732.79|20732.79|20732.42|20732.42|0
1728634230000|2024-10-11 08:10:30|20732.51|20732.51|20732.33|20732.33|20732.51|20732.51|20732.33|20732.33|0
1728634240000|2024-10-11 08:10:40|20732.14|20732.14|20731.72|20731.72|20732.14|20732.14|20731.72|20731.72|0
1728634250000|2024-10-11 08:10:50|20731.56|20731.56|20731.85|20731.85|20731.92|20731.92|20731.32|20731.32|0
1728634260000|2024-10-11 08:11:00|20731.9|20731.9|20731.85|20731.85|20731.9|20731.9|20731.85|20731.85|0
1728634270000|2024-10-11 08:11:10|20731.97|20731.97|20732.02|20732.02|20732.02|20732.02|20731.97|20731.97|0
1728634280000|2024-10-11 08:11:20|20732|20732|20732.12|20732.12|20732.16|20732.16|20732|20732|0
1728634290000|2024-10-11 08:11:30|20732.03|20732.03|20732.06|20732.06|20732.12|20732.12|20731.87|20731.87|0
1728634300000|2024-10-11 08:11:40|20732.18|20732.18|20731.72|20731.72|20732.18|20732.18|20731.6|20731.6|0
1728634310000|2024-10-11 08:11:50|20731.82|20731.82|20731.82|20731.82|20731.82|20731.82|20731.82|20731.82|0
1728634320000|2024-10-11 08:12:00|20731.78|20731.78|20731.71|20731.71|20731.78|20731.78|20731.71|20731.71|0
1728634330000|2024-10-11 08:12:10|20731.81|20731.81|20731.72|20731.72|20731.81|20731.81|20731.72|20731.72|0
1728634340000|2024-10-11 08:12:20|20731.57|20731.57|20731.57|20731.57|20731.57|20731.57|20731.57|20731.57|0
1728634350000|2024-10-11 08:12:30|20731.37|20731.37|20731.37|20731.37|20731.37|20731.37|20731.37|20731.37|0
1728634360000|2024-10-11 08:12:40|20731.23|20731.23|20731.14|20731.14|20731.23|20731.23|20731.14|20731.14|0
1728634370000|2024-10-11 08:12:50|20731.24|20731.24|20730.98|20730.98|20731.24|20731.24|20730.98|20730.98|0
1728634380000|2024-10-11 08:13:00|20730.93|20730.93|20730.93|20730.93|20730.93|20730.93|20730.86|20730.86|0
1728634390000|2024-10-11 08:13:10|20730.8|20730.8|20730.89|20730.89|20730.89|20730.89|20730.65|20730.65|0
1728634400000|2024-10-11 08:13:20|20730.97|20730.97|20730.82|20730.82|20730.97|20730.97|20730.82|20730.82|0
1728634410000|2024-10-11 08:13:30|20730.72|20730.72|20730.8|20730.8|20730.97|20730.97|20730.72|20730.72|0
1728634420000|2024-10-11 08:13:40|20730.5|20730.5|20730.67|20730.67|20730.8|20730.8|20730.5|20730.5|0
1728634430000|2024-10-11 08:13:50|20730.78|20730.78|20730.88|20730.88|20730.97|20730.97|20730.78|20730.78|0
1728634440000|2024-10-11 08:14:00|20730.83|20730.83|20730.6|20730.6|20730.83|20730.83|20730.48|20730.48|0
1728634450000|2024-10-11 08:14:10|20730.43|20730.43|20730.71|20730.71|20730.71|20730.71|20730.43|20730.43|0
1728634460000|2024-10-11 08:14:20|20730.58|20730.58|20730.82|20730.82|20730.87|20730.87|20730.58|20730.58|0
1728634470000|2024-10-11 08:14:30|20730.95|20730.95|20731.11|20731.11|20731.11|20731.11|20730.86|20730.86|0
1728634480000|2024-10-11 08:14:40|20730.98|20730.98|20731.37|20731.37|20731.37|20731.37|20730.89|20730.89|0
1728634490000|2024-10-11 08:14:50|20731.01|20731.01|20730.8|20730.8|20731.01|20731.01|20730.8|20730.8|0
1728634500000|2024-10-11 08:15:00|20730.72|20730.72|20730.92|20730.92|20730.92|20730.92|20730.72|20730.72|0
1728634510000|2024-10-11 08:15:10|20730.96|20730.96|20730.76|20730.76|20730.96|20730.96|20730.76|20730.76|0
1728634520000|2024-10-11 08:15:20|20730.89|20730.89|20730.85|20730.85|20730.98|20730.98|20730.85|20730.85|0
1728634530000|2024-10-11 08:15:30|20730.82|20730.82|20730.67|20730.67|20730.82|20730.82|20730.67|20730.67|0
1728634540000|2024-10-11 08:15:40|20730.64|20730.64|20729.89|20729.89|20730.64|20730.64|20729.89|20729.89|0
1728634550000|2024-10-11 08:15:50|20729.95|20729.95|20730.78|20730.78|20730.78|20730.78|20729.51|20729.51|0
1728634560000|2024-10-11 08:16:00|20730.73|20730.73|20730.88|20730.88|20730.88|20730.88|20730.73|20730.73|0
1728634570000|2024-10-11 08:16:10|20730.93|20730.93|20730.86|20730.86|20730.93|20730.93|20730.83|20730.83|0
1728634580000|2024-10-11 08:16:20|20730.98|20730.98|20731.07|20731.07|20731.08|20731.08|20730.98|20730.98|0
1728634590000|2024-10-11 08:16:30|20731.18|20731.18|20730.78|20730.78|20731.18|20731.18|20730.78|20730.78|0
1728634600000|2024-10-11 08:16:40|20730.84|20730.84|20730.79|20730.79|20730.88|20730.88|20730.59|20730.59|0
1728634610000|2024-10-11 08:16:50|20730.67|20730.67|20730.73|20730.73|20730.73|20730.73|20730.67|20730.67|0
1728634620000|2024-10-11 08:17:00|20730.82|20730.82|20730.18|20730.18|20730.82|20730.82|20729.99|20729.99|0
1728634630000|2024-10-11 08:17:10|20730.65|20730.65|20731.07|20731.07|20731.07|20731.07|20730.34|20730.34|0
1728634640000|2024-10-11 08:17:20|20731.02|20731.02|20731.16|20731.16|20731.16|20731.16|20730.97|20730.97|0
1728634650000|2024-10-11 08:17:30|20730.91|20730.91|20730.93|20730.93|20730.98|20730.98|20730.91|20730.91|0
1728634660000|2024-10-11 08:17:40|20731.4|20731.4|20730.55|20730.55|20731.4|20731.4|20730.31|20730.31|0
1728634670000|2024-10-11 08:17:50|20730.59|20730.59|20730.59|20730.59|20730.59|20730.59|20730.59|20730.59|0
1728634680000|2024-10-11 08:18:00|20730.67|20730.67|20730.77|20730.77|20730.77|20730.77|20730.67|20730.67|0
1728634690000|2024-10-11 08:18:10|20730.68|20730.68|20730.65|20730.65|20730.68|20730.68|20730.59|20730.59|0
1728634700000|2024-10-11 08:18:20|20730.69|20730.69|20730.72|20730.72|20730.85|20730.85|20730.69|20730.69|0
1728634710000|2024-10-11 08:18:30|20730.67|20730.67|20730.77|20730.77|20730.77|20730.77|20730.67|20730.67|0
1728634720000|2024-10-11 08:18:40|20730.56|20730.56|20731.19|20731.19|20731.19|20731.19|20730.56|20730.56|0
1728634730000|2024-10-11 08:18:50|20731.14|20731.14|20731.24|20731.24|20731.24|20731.24|20731.14|20731.14|0
1728634750000|2024-10-11 08:19:10|20731.39|20731.39|20731.36|20731.36|20731.46|20731.46|20731.36|20731.36|0
1728634760000|2024-10-11 08:19:20|20731.32|20731.32|20731.37|20731.37|20731.67|20731.67|20731.32|20731.32|0
1728634770000|2024-10-11 08:19:30|20731.64|20731.64|20731.32|20731.32|20731.64|20731.64|20731.22|20731.22|0
1728634780000|2024-10-11 08:19:40|20731.35|20731.35|20730.43|20730.43|20731.35|20731.35|20730.43|20730.43|0
1728634790000|2024-10-11 08:19:50|20730.48|20730.48|20729.84|20729.84|20730.48|20730.48|20729.84|20729.84|0
1728634800000|2024-10-11 08:20:00|20729.63|20729.63|20729.58|20729.58|20729.63|20729.63|20729.58|20729.58|0
1728634810000|2024-10-11 08:20:10|20729.6|20729.6|20729.97|20729.97|20729.97|20729.97|20729.6|20729.6|0
1728634820000|2024-10-11 08:20:20|20729.83|20729.83|20730.08|20730.08|20730.08|20730.08|20729.83|20729.83|0
1728634830000|2024-10-11 08:20:30|20730.03|20730.03|20730.1|20730.1|20730.1|20730.1|20730.03|20730.03|0
1728634850000|2024-10-11 08:20:50|20730.12|20730.12|20729.8|20729.8|20730.16|20730.16|20729.6|20729.6|0
1728634860000|2024-10-11 08:21:00|20729.98|20729.98|20729.59|20729.59|20730.37|20730.37|20729.59|20729.59|0
1728634870000|2024-10-11 08:21:10|20729.62|20729.62|20729.65|20729.65|20729.65|20729.65|20729.61|20729.61|0
1728634880000|2024-10-11 08:21:20|20729.92|20729.92|20730.25|20730.25|20730.25|20730.25|20729.92|20729.92|0
1728634890000|2024-10-11 08:21:30|20730.02|20730.02|20729.9|20729.9|20730.02|20730.02|20729.9|20729.9|0
1728634900000|2024-10-11 08:21:40|20729.75|20729.75|20730.29|20730.29|20730.29|20730.29|20729.61|20729.61|0
1728634910000|2024-10-11 08:21:50|20730.35|20730.35|20730.24|20730.24|20730.35|20730.35|20730.24|20730.24|0
1728634920000|2024-10-11 08:22:00|20729.94|20729.94|20729.68|20729.68|20730.06|20730.06|20729.68|20729.68|0
1728634930000|2024-10-11 08:22:10|20729.75|20729.75|20729.52|20729.52|20729.75|20729.75|20729.52|20729.52|0
1728634940000|2024-10-11 08:22:20|20729.4|20729.4|20729.29|20729.29|20729.4|20729.4|20729.29|20729.29|0
1728634950000|2024-10-11 08:22:30|20729.35|20729.35|20729.35|20729.35|20729.35|20729.35|20729.35|20729.35|0
1728634970000|2024-10-11 08:22:50|20729.22|20729.22|20729.46|20729.46|20729.52|20729.52|20729.22|20729.22|0
1728634980000|2024-10-11 08:23:00|20729.34|20729.34|20729.4|20729.4|20729.42|20729.42|20729.34|20729.34|0
1728634990000|2024-10-11 08:23:10|20729.64|20729.64|20729.59|20729.59|20729.71|20729.71|20729.59|20729.59|0
1728635000000|2024-10-11 08:23:20|20729.86|20729.86|20729.81|20729.81|20729.86|20729.86|20729.81|20729.81|0
1728635020000|2024-10-11 08:23:40|20729.46|20729.46|20729.46|20729.46|20729.46|20729.46|20729.46|20729.46|0
1728635030000|2024-10-11 08:23:50|20729.34|20729.34|20728.8|20728.8|20729.34|20729.34|20728.8|20728.8|0
1728635040000|2024-10-11 08:24:00|20729.1|20729.1|20729.1|20729.1|20729.1|20729.1|20729.1|20729.1|0
1728635050000|2024-10-11 08:24:10|20729.31|20729.31|20729.11|20729.11|20729.45|20729.45|20728.88|20728.88|0
1728635060000|2024-10-11 08:24:20|20729.31|20729.31|20729.37|20729.37|20729.37|20729.37|20729.29|20729.29|0
1728635070000|2024-10-11 08:24:30|20729.3|20729.3|20729.23|20729.23|20729.42|20729.42|20729.16|20729.16|0
1728635080000|2024-10-11 08:24:40|20729.28|20729.28|20729.54|20729.54|20729.66|20729.66|20729.28|20729.28|0
1728635090000|2024-10-11 08:24:50|20729.58|20729.58|20729.74|20729.74|20729.76|20729.76|20729.58|20729.58|0
1728635100000|2024-10-11 08:25:00|20729.56|20729.56|20729.15|20729.15|20729.56|20729.56|20729.15|20729.15|0
1728635110000|2024-10-11 08:25:10|20729.24|20729.24|20729.31|20729.31|20729.31|20729.31|20729.24|20729.24|0
1728635120000|2024-10-11 08:25:20|20729.45|20729.45|20728.83|20728.83|20729.45|20729.45|20728.83|20728.83|0
1728635130000|2024-10-11 08:25:30|20728.72|20728.72|20728.37|20728.37|20728.72|20728.72|20728.3|20728.3|0
1728635140000|2024-10-11 08:25:40|20728.02|20728.02|20728.55|20728.55|20728.55|20728.55|20728|20728|0
1728635150000|2024-10-11 08:25:50|20728.58|20728.58|20728.85|20728.85|20728.86|20728.86|20728.58|20728.58|0
1728635160000|2024-10-11 08:26:00|20728.83|20728.83|20728.61|20728.61|20728.83|20728.83|20728.61|20728.61|0
1728635170000|2024-10-11 08:26:10|20728.34|20728.34|20728.44|20728.44|20728.44|20728.44|20728.34|20728.34|0
1728635180000|2024-10-11 08:26:20|20728.62|20728.62|20728.41|20728.41|20728.62|20728.62|20728.36|20728.36|0
1728635190000|2024-10-11 08:26:30|20728.64|20728.64|20728.57|20728.57|20728.64|20728.64|20728.27|20728.27|0
1728635200000|2024-10-11 08:26:40|20728.49|20728.49|20728.36|20728.36|20728.49|20728.49|20728.36|20728.36|0
1728635210000|2024-10-11 08:26:50|20728.31|20728.31|20728.11|20728.11|20728.31|20728.31|20728.11|20728.11|0
1728635220000|2024-10-11 08:27:00|20728.26|20728.26|20728.07|20728.07|20728.31|20728.31|20728.07|20728.07|0
1728635230000|2024-10-11 08:27:10|20727.99|20727.99|20727.99|20727.99|20727.99|20727.99|20727.99|20727.99|0
1728635240000|2024-10-11 08:27:20|20727.89|20727.89|20727.93|20727.93|20727.93|20727.93|20727.83|20727.83|0
1728635250000|2024-10-11 08:27:30|20727.87|20727.87|20728.2|20728.2|20728.2|20728.2|20727.87|20727.87|0
1728635260000|2024-10-11 08:27:40|20728.18|20728.18|20727.98|20727.98|20728.18|20728.18|20727.84|20727.84|0
1728635270000|2024-10-11 08:27:50|20727.93|20727.93|20727.61|20727.61|20728.13|20728.13|20727.61|20727.61|0
1728635280000|2024-10-11 08:28:00|20727.52|20727.52|20727.75|20727.75|20727.75|20727.75|20727.4|20727.4|0
1728635300000|2024-10-11 08:28:20|20727.74|20727.74|20727.31|20727.31|20727.74|20727.74|20727.31|20727.31|0
1728635310000|2024-10-11 08:28:30|20727.29|20727.29|20727|20727|20727.29|20727.29|20727|20727|0
1728635320000|2024-10-11 08:28:40|20726.8|20726.8|20726.11|20726.11|20726.8|20726.8|20726.11|20726.11|0
1728635330000|2024-10-11 08:28:50|20725.97|20725.97|20725.97|20725.97|20725.97|20725.97|20725.84|20725.84|0
1728635350000|2024-10-11 08:29:10|20725.82|20725.82|20721.77|20721.77|20725.82|20725.82|20721.77|20721.77|0
1728635360000|2024-10-11 08:29:20|20721.62|20721.62|20720.72|20720.72|20721.62|20721.62|20720.72|20720.72|0
1728635370000|2024-10-11 08:29:30|20720.62|20720.62|20720.42|20720.42|20720.72|20720.72|20720.33|20720.33|0
1728635380000|2024-10-11 08:29:40|20720.33|20720.33|20720.59|20720.59|20720.64|20720.64|20720.33|20720.33|0
1728635390000|2024-10-11 08:29:50|20720.53|20720.53|20720.69|20720.69|20720.69|20720.69|20720.51|20720.51|0
1728635400000|2024-10-11 08:30:00|20720.62|20720.62|20720.63|20720.63|20720.69|20720.69|20720.54|20720.54|0
1728635410000|2024-10-11 08:30:10|20720.47|20720.47|20720.51|20720.51|20720.6|20720.6|20720.47|20720.47|0
1728635420000|2024-10-11 08:30:20|20720.8|20720.8|20720.8|20720.8|20720.8|20720.8|20720.8|20720.8|0
1728635430000|2024-10-11 08:30:30|20720.75|20720.75|20720.72|20720.72|20720.94|20720.94|20720.72|20720.72|0
1728635440000|2024-10-11 08:30:40|20720.67|20720.67|20720.67|20720.67|20720.67|20720.67|20720.67|20720.67|0
1728635450000|2024-10-11 08:30:50|20720.52|20720.52|20720.67|20720.67|20720.67|20720.67|20720.52|20720.52|0
1728635460000|2024-10-11 08:31:00|20720.56|20720.56|20720.62|20720.62|20720.62|20720.62|20720.56|20720.56|0
1728635470000|2024-10-11 08:31:10|20720.57|20720.57|20720.58|20720.58|20720.58|20720.58|20720.57|20720.57|0
1728635480000|2024-10-11 08:31:20|20720.38|20720.38|20719.68|20719.68|20720.38|20720.38|20719.68|20719.68|0
1728635490000|2024-10-11 08:31:30|20719.63|20719.63|20719.54|20719.54|20719.63|20719.63|20719.54|20719.54|0
1728635500000|2024-10-11 08:31:40|20719.76|20719.76|20719.76|20719.76|20719.76|20719.76|20719.76|20719.76|0
1728635510000|2024-10-11 08:31:50|20719.71|20719.71|20719.55|20719.55|20719.71|20719.71|20719.5|20719.5|0
1728635520000|2024-10-11 08:32:00|20719.45|20719.45|20719.45|20719.45|20719.45|20719.45|20719.45|20719.45|0
1728635530000|2024-10-11 08:32:10|20719.5|20719.5|20719.6|20719.6|20719.6|20719.6|20719.5|20719.5|0
1728635540000|2024-10-11 08:32:20|20719.45|20719.45|20719.45|20719.45|20719.45|20719.45|20719.45|20719.45|0
1728635550000|2024-10-11 08:32:30|20719.51|20719.51|20719.51|20719.51|20719.51|20719.51|20719.51|20719.51|0
1728635580000|2024-10-11 08:33:00|20719.59|20719.59|20719.47|20719.47|20719.59|20719.59|20719.47|20719.47|0
1728635590000|2024-10-11 08:33:10|20719.37|20719.37|20719.1|20719.1|20719.37|20719.37|20719.1|20719.1|0
1728635600000|2024-10-11 08:33:20|20718.84|20718.84|20718.56|20718.56|20718.84|20718.84|20718.28|20718.28|0
1728635610000|2024-10-11 08:33:30|20718.65|20718.65|20718.61|20718.61|20718.94|20718.94|20718.44|20718.44|0
1728635620000|2024-10-11 08:33:40|20718.47|20718.47|20718.82|20718.82|20718.82|20718.82|20718.4|20718.4|0
1728635630000|2024-10-11 08:33:50|20718.8|20718.8|20718.8|20718.8|20718.8|20718.8|20718.8|20718.8|0
1728635640000|2024-10-11 08:34:00|20718.84|20718.84|20718.96|20718.96|20718.96|20718.96|20718.84|20718.84|0
1728635650000|2024-10-11 08:34:10|20718.66|20718.66|20718.66|20718.66|20718.66|20718.66|20718.66|20718.66|0
1728635660000|2024-10-11 08:34:20|20718.6|20718.6|20718.6|20718.6|20718.6|20718.6|20718.6|20718.6|0
1728635670000|2024-10-11 08:34:30|20718.47|20718.47|20718.56|20718.56|20718.56|20718.56|20718.34|20718.34|0
1728635680000|2024-10-11 08:34:40|20718.27|20718.27|20718.53|20718.53|20718.53|20718.53|20718.24|20718.24|0
1728635690000|2024-10-11 08:34:50|20718.57|20718.57|20718.48|20718.48|20718.57|20718.57|20718.48|20718.48|0
1728635700000|2024-10-11 08:35:00|20718.55|20718.55|20718.48|20718.48|20718.55|20718.55|20718.37|20718.37|0
1728635710000|2024-10-11 08:35:10|20718.34|20718.34|20718.63|20718.63|20718.63|20718.63|20718.34|20718.34|0
1728635720000|2024-10-11 08:35:20|20718.72|20718.72|20718.72|20718.72|20718.72|20718.72|20718.72|20718.72|0
1728635730000|2024-10-11 08:35:30|20718.59|20718.59|20717.8|20717.8|20718.59|20718.59|20717.8|20717.8|0
1728635740000|2024-10-11 08:35:40|20717.68|20717.68|20717.62|20717.62|20717.68|20717.68|20717.39|20717.39|0
1728635750000|2024-10-11 08:35:50|20717.54|20717.54|20716.21|20716.21|20717.54|20717.54|20716.21|20716.21|0
1728635760000|2024-10-11 08:36:00|20716.33|20716.33|20716.63|20716.63|20716.66|20716.66|20716.25|20716.25|0
1728635770000|2024-10-11 08:36:10|20716.5|20716.5|20716.65|20716.65|20716.65|20716.65|20716.5|20716.5|0
1728635780000|2024-10-11 08:36:20|20716.59|20716.59|20716.59|20716.59|20716.59|20716.59|20716.59|20716.59|0
1728635790000|2024-10-11 08:36:30|20716.68|20716.68|20717.35|20717.35|20717.35|20717.35|20716.68|20716.68|0
1728635800000|2024-10-11 08:36:40|20717.42|20717.42|20717.92|20717.92|20717.92|20717.92|20717.42|20717.42|0
1728635820000|2024-10-11 08:37:00|20717.66|20717.66|20717.53|20717.53|20717.66|20717.66|20717.53|20717.53|0
1728635840000|2024-10-11 08:37:20|20717.72|20717.72|20717.3|20717.3|20717.72|20717.72|20717.21|20717.21|0
1728635850000|2024-10-11 08:37:30|20717.21|20717.21|20717.21|20717.21|20717.21|20717.21|20717.21|20717.21|0
1728635860000|2024-10-11 08:37:40|20717.33|20717.33|20717.61|20717.61|20717.61|20717.61|20717.13|20717.13|0
1728635870000|2024-10-11 08:37:50|20717.87|20717.87|20717.77|20717.77|20717.87|20717.87|20717.65|20717.65|0
1728635880000|2024-10-11 08:38:00|20717.86|20717.86|20718.31|20718.31|20718.31|20718.31|20717.86|20717.86|0
1728635890000|2024-10-11 08:38:10|20718.22|20718.22|20718.57|20718.57|20718.57|20718.57|20718.22|20718.22|0
1728635900000|2024-10-11 08:38:20|20718.37|20718.37|20718.64|20718.64|20718.64|20718.64|20718.24|20718.24|0
1728635910000|2024-10-11 08:38:30|20718.79|20718.79|20719.28|20719.28|20719.28|20719.28|20718.79|20718.79|0
1728635920000|2024-10-11 08:38:40|20719.42|20719.42|20719.55|20719.55|20719.55|20719.55|20719.28|20719.28|0
1728635930000|2024-10-11 08:38:50|20719.64|20719.64|20719.64|20719.64|20719.64|20719.64|20719.64|20719.64|0
1728635940000|2024-10-11 08:39:00|20719.69|20719.69|20719.69|20719.69|20719.69|20719.69|20719.69|20719.69|0
1728635950000|2024-10-11 08:39:10|20719.74|20719.74|20719.74|20719.74|20719.74|20719.74|20719.74|20719.74|0
1728635960000|2024-10-11 08:39:20|20719.67|20719.67|20719.76|20719.76|20719.76|20719.76|20719.67|20719.67|0
1728635970000|2024-10-11 08:39:30|20720.07|20720.07|20720.09|20720.09|20720.26|20720.26|20720.03|20720.03|0
1728635980000|2024-10-11 08:39:40|20720.07|20720.07|20720.49|20720.49|20720.49|20720.49|20720.07|20720.07|0
1728635990000|2024-10-11 08:39:50|20720.68|20720.68|20720.64|20720.64|20720.81|20720.81|20720.35|20720.35|0
1728636000000|2024-10-11 08:40:00|20720.49|20720.49|20720.56|20720.56|20720.78|20720.78|20720.27|20720.27|0
1728636010000|2024-10-11 08:40:10|20720.69|20720.69|20720.02|20720.02|20720.69|20720.69|20719.88|20719.88|0
1728636020000|2024-10-11 08:40:20|20720.18|20720.18|20720.03|20720.03|20720.23|20720.23|20720.03|20720.03|0
1728636040000|2024-10-11 08:40:40|20719.72|20719.72|20719.82|20719.82|20719.82|20719.82|20719.72|20719.72|0
1728636050000|2024-10-11 08:40:50|20719.73|20719.73|20719.76|20719.76|20719.76|20719.76|20719.64|20719.64|0
1728636060000|2024-10-11 08:41:00|20719.93|20719.93|20719.93|20719.93|20719.93|20719.93|20719.93|20719.93|0
1728636070000|2024-10-11 08:41:10|20720.09|20720.09|20720.23|20720.23|20720.23|20720.23|20720.09|20720.09|0
1728636080000|2024-10-11 08:41:20|20719.62|20719.62|20719.74|20719.74|20719.74|20719.74|20719.62|20719.62|0
1728636090000|2024-10-11 08:41:30|20719.7|20719.7|20719.58|20719.58|20719.84|20719.84|20719.58|20719.58|0
1728636100000|2024-10-11 08:41:40|20719.79|20719.79|20719.79|20719.79|20719.79|20719.79|20719.79|20719.79|0
1728636110000|2024-10-11 08:41:50|20719.7|20719.7|20719.88|20719.88|20719.93|20719.93|20719.7|20719.7|0
1728636120000|2024-10-11 08:42:00|20719.77|20719.77|20719.78|20719.78|20719.88|20719.88|20719.67|20719.67|0
1728636130000|2024-10-11 08:42:10|20719.68|20719.68|20719.5|20719.5|20719.68|20719.68|20719.5|20719.5|0
1728636140000|2024-10-11 08:42:20|20719.45|20719.45|20719.5|20719.5|20719.69|20719.69|20719.45|20719.45|0
1728636150000|2024-10-11 08:42:30|20719.45|20719.45|20719.14|20719.14|20719.45|20719.45|20719.14|20719.14|0
1728636160000|2024-10-11 08:42:40|20719.03|20719.03|20718.58|20718.58|20719.03|20719.03|20718.58|20718.58|0
1728636170000|2024-10-11 08:42:50|20718.54|20718.54|20718.74|20718.74|20718.74|20718.74|20718.54|20718.54|0
1728636180000|2024-10-11 08:43:00|20718.71|20718.71|20718.78|20718.78|20718.78|20718.78|20718.71|20718.71|0
1728636190000|2024-10-11 08:43:10|20719.13|20719.13|20719.35|20719.35|20719.42|20719.42|20719.13|20719.13|0
1728636210000|2024-10-11 08:43:30|20719.48|20719.48|20718.96|20718.96|20719.53|20719.53|20718.96|20718.96|0
1728636220000|2024-10-11 08:43:40|20718.8|20718.8|20718.83|20718.83|20718.92|20718.92|20718.5|20718.5|0
1728636230000|2024-10-11 08:43:50|20718.63|20718.63|20718.45|20718.45|20718.63|20718.63|20718.45|20718.45|0
1728636240000|2024-10-11 08:44:00|20718.41|20718.41|20718.12|20718.12|20718.41|20718.41|20718.12|20718.12|0
1728636260000|2024-10-11 08:44:20|20718|20718|20717.47|20717.47|20718|20718|20717.47|20717.47|0
1728636270000|2024-10-11 08:44:30|20717.38|20717.38|20717.33|20717.33|20717.38|20717.38|20717.33|20717.33|0
1728636280000|2024-10-11 08:44:40|20717.06|20717.06|20717.12|20717.12|20717.12|20717.12|20717.06|20717.06|0
1728636300000|2024-10-11 08:45:00|20717.39|20717.39|20717.16|20717.16|20717.51|20717.51|20717.16|20717.16|0
1728636310000|2024-10-11 08:45:10|20717.04|20717.04|20717.24|20717.24|20717.24|20717.24|20717.04|20717.04|0
1728636320000|2024-10-11 08:45:20|20717.3|20717.3|20717.47|20717.47|20717.47|20717.47|20717.18|20717.18|0
1728636330000|2024-10-11 08:45:30|20717.34|20717.34|20716.9|20716.9|20717.34|20717.34|20716.9|20716.9|0
1728636340000|2024-10-11 08:45:40|20716.81|20716.81|20716.42|20716.42|20716.81|20716.81|20715.98|20715.98|0
1728636350000|2024-10-11 08:45:50|20716.36|20716.36|20716.41|20716.41|20716.41|20716.41|20716.36|20716.36|0
1728636360000|2024-10-11 08:46:00|20716.28|20716.28|20716.1|20716.1|20716.31|20716.31|20716.1|20716.1|0
1728636370000|2024-10-11 08:46:10|20715.95|20715.95|20715.71|20715.71|20715.95|20715.95|20715.71|20715.71|0
1728636380000|2024-10-11 08:46:20|20715.59|20715.59|20715.14|20715.14|20715.59|20715.59|20715.14|20715.14|0
1728636390000|2024-10-11 08:46:30|20715.08|20715.08|20715.02|20715.02|20715.08|20715.08|20715.02|20715.02|0
1728636400000|2024-10-11 08:46:40|20714.91|20714.91|20714.76|20714.76|20714.91|20714.91|20714.76|20714.76|0
1728636410000|2024-10-11 08:46:50|20714.67|20714.67|20714.4|20714.4|20715.21|20715.21|20714.4|20714.4|0
1728636420000|2024-10-11 08:47:00|20714.37|20714.37|20714.21|20714.21|20714.37|20714.37|20714.21|20714.21|0
1728636430000|2024-10-11 08:47:10|20714.16|20714.16|20713.94|20713.94|20714.16|20714.16|20713.81|20713.81|0
1728636440000|2024-10-11 08:47:20|20713.89|20713.89|20713.78|20713.78|20713.89|20713.89|20713.73|20713.73|0
1728636450000|2024-10-11 08:47:30|20713.94|20713.94|20713.94|20713.94|20713.94|20713.94|20713.94|20713.94|0
1728636460000|2024-10-11 08:47:40|20714.16|20714.16|20714.16|20714.16|20714.16|20714.16|20714.16|20714.16|0
1728636470000|2024-10-11 08:47:50|20714.09|20714.09|20714.09|20714.09|20714.09|20714.09|20714.09|20714.09|0
1728636480000|2024-10-11 08:48:00|20714.14|20714.14|20713.73|20713.73|20714.14|20714.14|20713.73|20713.73|0
1728636490000|2024-10-11 08:48:10|20713.61|20713.61|20713.03|20713.03|20713.61|20713.61|20713.03|20713.03|0
1728636500000|2024-10-11 08:48:20|20712.81|20712.81|20714.06|20714.06|20714.34|20714.34|20712.49|20712.49|0
1728636510000|2024-10-11 08:48:30|20714.26|20714.26|20713.47|20713.47|20714.26|20714.26|20713.47|20713.47|0
1728636520000|2024-10-11 08:48:40|20713.42|20713.42|20713.3|20713.3|20713.42|20713.42|20713.3|20713.3|0
1728636530000|2024-10-11 08:48:50|20713.23|20713.23|20713.32|20713.32|20713.42|20713.42|20713.21|20713.21|0
1728636540000|2024-10-11 08:49:00|20713.07|20713.07|20712.99|20712.99|20713.07|20713.07|20712.99|20712.99|0
1728636550000|2024-10-11 08:49:10|20713.03|20713.03|20712.28|20712.28|20713.03|20713.03|20712.01|20712.01|0
1728636560000|2024-10-11 08:49:20|20712.25|20712.25|20712|20712|20712.25|20712.25|20712|20712|0
1728636570000|2024-10-11 08:49:30|20711.91|20711.91|20711.91|20711.91|20711.91|20711.91|20711.91|20711.91|0
1728636580000|2024-10-11 08:49:40|20711.98|20711.98|20710.53|20710.53|20711.98|20711.98|20710.53|20710.53|0
1728636590000|2024-10-11 08:49:50|20710.63|20710.63|20705.23|20705.23|20710.63|20710.63|20705.23|20705.23|0
1728636600000|2024-10-11 08:50:00|20704.98|20704.98|20700.25|20700.25|20704.98|20704.98|20700.25|20700.25|0
1728636610000|2024-10-11 08:50:10|20700.19|20700.19|20697.62|20697.62|20700.39|20700.39|20697.59|20697.59|0
1728636620000|2024-10-11 08:50:20|20697.56|20697.56|20696.72|20696.72|20697.62|20697.62|20696.72|20696.72|0
1728636630000|2024-10-11 08:50:30|20696.65|20696.65|20697.01|20697.01|20697.01|20697.01|20696.63|20696.63|0
1728636640000|2024-10-11 08:50:40|20696.75|20696.75|20696.07|20696.07|20696.75|20696.75|20695.75|20695.75|0
1728636650000|2024-10-11 08:50:50|20695.78|20695.78|20695.32|20695.32|20695.78|20695.78|20695.23|20695.23|0
1728636660000|2024-10-11 08:51:00|20695.24|20695.24|20694.74|20694.74|20695.24|20695.24|20694.74|20694.74|0
1728636670000|2024-10-11 08:51:10|20694.59|20694.59|20694.04|20694.04|20694.66|20694.66|20694|20694|0
1728636680000|2024-10-11 08:51:20|20694.25|20694.25|20693.85|20693.85|20694.25|20694.25|20693.85|20693.85|0
1728636690000|2024-10-11 08:51:30|20693.83|20693.83|20693.77|20693.77|20693.83|20693.83|20693.77|20693.77|0
1728636700000|2024-10-11 08:51:40|20693.88|20693.88|20694.46|20694.46|20694.46|20694.46|20693.88|20693.88|0
1728636710000|2024-10-11 08:51:50|20694.55|20694.55|20694.72|20694.72|20694.72|20694.72|20694.55|20694.55|0
1728636720000|2024-10-11 08:52:00|20694.98|20694.98|20695.21|20695.21|20695.23|20695.23|20694.98|20694.98|0
1728636730000|2024-10-11 08:52:10|20695.36|20695.36|20695.72|20695.72|20695.85|20695.85|20695.36|20695.36|0
1728636740000|2024-10-11 08:52:20|20695.88|20695.88|20696.22|20696.22|20696.22|20696.22|20695.88|20695.88|0
1728636750000|2024-10-11 08:52:30|20696.28|20696.28|20696.48|20696.48|20696.48|20696.48|20696.15|20696.15|0
1728636760000|2024-10-11 08:52:40|20696.57|20696.57|20696.74|20696.74|20696.74|20696.74|20696.57|20696.57|0
1728636770000|2024-10-11 08:52:50|20697.05|20697.05|20698.31|20698.31|20698.31|20698.31|20697.05|20697.05|0
1728636780000|2024-10-11 08:53:00|20698.37|20698.37|20697.87|20697.87|20698.37|20698.37|20697.87|20697.87|0
1728636790000|2024-10-11 08:53:10|20698.14|20698.14|20698|20698|20698.21|20698.21|20698|20698|0
1728636800000|2024-10-11 08:53:20|20698.17|20698.17|20698.72|20698.72|20698.72|20698.72|20698.17|20698.17|0
1728636810000|2024-10-11 08:53:30|20698.76|20698.76|20698.99|20698.99|20698.99|20698.99|20698.66|20698.66|0
1728636820000|2024-10-11 08:53:40|20699.2|20699.2|20699.05|20699.05|20699.26|20699.26|20699.05|20699.05|0
1728636830000|2024-10-11 08:53:50|20698.85|20698.85|20698.85|20698.85|20698.85|20698.85|20698.85|20698.85|0
1728636840000|2024-10-11 08:54:00|20698.91|20698.91|20698.58|20698.58|20698.91|20698.91|20698.58|20698.58|0
1728636850000|2024-10-11 08:54:10|20698.48|20698.48|20698.74|20698.74|20698.74|20698.74|20698.48|20698.48|0
1728636860000|2024-10-11 08:54:20|20698.81|20698.81|20698.82|20698.82|20698.92|20698.92|20698.67|20698.67|0
1728636870000|2024-10-11 08:54:30|20698.69|20698.69|20700.77|20700.77|20700.77|20700.77|20698.69|20698.69|0
1728636880000|2024-10-11 08:54:40|20700.81|20700.81|20702.11|20702.11|20702.13|20702.13|20700.58|20700.58|0
1728636890000|2024-10-11 08:54:50|20702.23|20702.23|20702.81|20702.81|20702.81|20702.81|20702.23|20702.23|0
1728636900000|2024-10-11 08:55:00|20702.85|20702.85|20703.87|20703.87|20703.95|20703.95|20702.81|20702.81|0
1728636910000|2024-10-11 08:55:10|20703.81|20703.81|20704.05|20704.05|20704.05|20704.05|20703.81|20703.81|0
1728636920000|2024-10-11 08:55:20|20703.91|20703.91|20704.16|20704.16|20704.16|20704.16|20703.76|20703.76|0
1728636930000|2024-10-11 08:55:30|20704.21|20704.21|20704.08|20704.08|20704.21|20704.21|20704.06|20704.06|0
1728636940000|2024-10-11 08:55:40|20703.82|20703.82|20703.95|20703.95|20703.95|20703.95|20703.82|20703.82|0
1728636950000|2024-10-11 08:55:50|20704.02|20704.02|20703.78|20703.78|20704.02|20704.02|20703.78|20703.78|0
1728636960000|2024-10-11 08:56:00|20703.53|20703.53|20703.45|20703.45|20703.53|20703.53|20703.45|20703.45|0
1728636970000|2024-10-11 08:56:10|20703.48|20703.48|20703.35|20703.35|20703.48|20703.48|20703.07|20703.07|0
1728636980000|2024-10-11 08:56:20|20703.4|20703.4|20703.4|20703.4|20703.4|20703.4|20703.4|20703.4|0
1728636990000|2024-10-11 08:56:30|20703.41|20703.41|20703.54|20703.54|20703.54|20703.54|20703.41|20703.41|0
1728637000000|2024-10-11 08:56:40|20703.68|20703.68|20703.56|20703.56|20703.68|20703.68|20703.55|20703.55|0
1728637010000|2024-10-11 08:56:50|20703.68|20703.68|20703.61|20703.61|20703.68|20703.68|20703.57|20703.57|0
1728637020000|2024-10-11 08:57:00|20703.7|20703.7|20703.52|20703.52|20703.7|20703.7|20703.52|20703.52|0
1728637030000|2024-10-11 08:57:10|20703.77|20703.77|20703.82|20703.82|20703.82|20703.82|20703.77|20703.77|0
1728637040000|2024-10-11 08:57:20|20703.69|20703.69|20703.69|20703.69|20703.69|20703.69|20703.69|20703.69|0
1728637050000|2024-10-11 08:57:30|20703.66|20703.66|20704.12|20704.12|20704.12|20704.12|20703.63|20703.63|0
1728637060000|2024-10-11 08:57:40|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|0
1728637070000|2024-10-11 08:57:50|20704.31|20704.31|20704.2|20704.2|20704.31|20704.31|20704.15|20704.15|0
1728637080000|2024-10-11 08:58:00|20704.07|20704.07|20703.91|20703.91|20704.07|20704.07|20703.91|20703.91|0
1728637090000|2024-10-11 08:58:10|20704.18|20704.18|20703.72|20703.72|20704.18|20704.18|20703.72|20703.72|0
1728637100000|2024-10-11 08:58:20|20703.92|20703.92|20703.92|20703.92|20703.92|20703.92|20703.92|20703.92|0
1728637110000|2024-10-11 08:58:30|20704.04|20704.04|20704.17|20704.17|20704.17|20704.17|20704.04|20704.04|0
1728637130000|2024-10-11 08:58:50|20704.5|20704.5|20703.86|20703.86|20704.5|20704.5|20703.86|20703.86|0
1728637140000|2024-10-11 08:59:00|20703.7|20703.7|20703.7|20703.7|20703.7|20703.7|20703.7|20703.7|0
1728637150000|2024-10-11 08:59:10|20703.77|20703.77|20704.01|20704.01|20704.01|20704.01|20703.77|20703.77|0
1728637160000|2024-10-11 08:59:20|20703.87|20703.87|20703.87|20703.87|20703.87|20703.87|20703.87|20703.87|0
1728637170000|2024-10-11 08:59:30|20703.92|20703.92|20703.77|20703.77|20703.92|20703.92|20703.77|20703.77|0
1728637180000|2024-10-11 08:59:40|20704.08|20704.08|20704.02|20704.02|20704.08|20704.08|20703.91|20703.91|0
1728637190000|2024-10-11 08:59:50|20704.33|20704.33|20704.23|20704.23|20704.33|20704.33|20704.23|20704.23|0
1728637200000|2024-10-11 09:00:00|20704.33|20704.33|20704.64|20704.64|20704.64|20704.64|20704.15|20704.15|0
1728637210000|2024-10-11 09:00:10|20704.74|20704.74|20704.73|20704.73|20704.93|20704.93|20704.58|20704.58|0
1728637220000|2024-10-11 09:00:20|20704.55|20704.55|20704.52|20704.52|20704.55|20704.55|20704.4|20704.4|0
1728637230000|2024-10-11 09:00:30|20704.44|20704.44|20705.31|20705.31|20705.31|20705.31|20704.44|20704.44|0
1728637240000|2024-10-11 09:00:40|20705.36|20705.36|20705.48|20705.48|20705.48|20705.48|20705.36|20705.36|0
1728637250000|2024-10-11 09:00:50|20705.5|20705.5|20705.39|20705.39|20705.5|20705.5|20705.3|20705.3|0
1728637260000|2024-10-11 09:01:00|20705.35|20705.35|20705.39|20705.39|20705.39|20705.39|20705.3|20705.3|0
1728637270000|2024-10-11 09:01:10|20705.34|20705.34|20705.48|20705.48|20705.48|20705.48|20705.34|20705.34|0
1728637280000|2024-10-11 09:01:20|20705.6|20705.6|20705.86|20705.86|20705.86|20705.86|20705.6|20705.6|0
1728637290000|2024-10-11 09:01:30|20706.08|20706.08|20706.23|20706.23|20706.23|20706.23|20706.01|20706.01|0
1728637310000|2024-10-11 09:01:50|20706.34|20706.34|20706.96|20706.96|20706.96|20706.96|20706.34|20706.34|0
1728637320000|2024-10-11 09:02:00|20706.99|20706.99|20707.34|20707.34|20707.34|20707.34|20706.99|20706.99|0
1728637340000|2024-10-11 09:02:20|20707.46|20707.46|20707.8|20707.8|20707.8|20707.8|20707.38|20707.38|0
1728637350000|2024-10-11 09:02:30|20707.92|20707.92|20707.84|20707.84|20707.92|20707.92|20707.64|20707.64|0
1728637360000|2024-10-11 09:02:40|20707.97|20707.97|20707.97|20707.97|20707.97|20707.97|20707.97|20707.97|0
1728637370000|2024-10-11 09:02:50|20707.92|20707.92|20708.9|20708.9|20708.9|20708.9|20707.92|20707.92|0
1728637380000|2024-10-11 09:03:00|20709.1|20709.1|20710.19|20710.19|20710.32|20710.32|20709.1|20709.1|0
1728637390000|2024-10-11 09:03:10|20710.21|20710.21|20710.66|20710.66|20710.66|20710.66|20710.21|20710.21|0
1728637400000|2024-10-11 09:03:20|20710.75|20710.75|20711.1|20711.1|20711.1|20711.1|20710.75|20710.75|0
1728637410000|2024-10-11 09:03:30|20711.28|20711.28|20711.28|20711.28|20711.46|20711.46|20711.28|20711.28|0
1728637430000|2024-10-11 09:03:50|20711.38|20711.38|20711.52|20711.52|20711.52|20711.52|20711.34|20711.34|0
1728637440000|2024-10-11 09:04:00|20711.73|20711.73|20711.55|20711.55|20711.8|20711.8|20711.55|20711.55|0
1728637450000|2024-10-11 09:04:10|20711.87|20711.87|20712.31|20712.31|20712.45|20712.45|20711.87|20711.87|0
1728637460000|2024-10-11 09:04:20|20712.24|20712.24|20712.21|20712.21|20712.24|20712.24|20712.06|20712.06|0
1728637470000|2024-10-11 09:04:30|20712.1|20712.1|20712.03|20712.03|20712.1|20712.1|20711.97|20711.97|0
1728637480000|2024-10-11 09:04:40|20711.91|20711.91|20711.5|20711.5|20712.07|20712.07|20711.49|20711.49|0
1728637490000|2024-10-11 09:04:50|20711.54|20711.54|20711.22|20711.22|20711.54|20711.54|20711.22|20711.22|0
1728637500000|2024-10-11 09:05:00|20711|20711|20711.03|20711.03|20711.19|20711.19|20711|20711|0
1728637510000|2024-10-11 09:05:10|20711.15|20711.15|20710.97|20710.97|20711.28|20711.28|20710.97|20710.97|0
1728637520000|2024-10-11 09:05:20|20711.32|20711.32|20711.6|20711.6|20711.6|20711.6|20711.31|20711.31|0
1728637530000|2024-10-11 09:05:30|20711.81|20711.81|20711.81|20711.81|20711.81|20711.81|20711.81|20711.81|0
1728637540000|2024-10-11 09:05:40|20711.93|20711.93|20711.43|20711.43|20712.3|20712.3|20711.43|20711.43|0
1728637550000|2024-10-11 09:05:50|20711.46|20711.46|20711.59|20711.59|20711.59|20711.59|20711.46|20711.46|0
1728637580000|2024-10-11 09:06:20|20711.66|20711.66|20711.44|20711.44|20711.66|20711.66|20711.44|20711.44|0
1728637590000|2024-10-11 09:06:30|20711.33|20711.33|20711.27|20711.27|20711.49|20711.49|20711.27|20711.27|0
1728637600000|2024-10-11 09:06:40|20711.36|20711.36|20712.05|20712.05|20712.05|20712.05|20711.36|20711.36|0
1728637610000|2024-10-11 09:06:50|20712.15|20712.15|20712.15|20712.15|20712.15|20712.15|20712.15|20712.15|0
1728637620000|2024-10-11 09:07:00|20712.07|20712.07|20712.21|20712.21|20712.29|20712.29|20711.96|20711.96|0
1728637630000|2024-10-11 09:07:10|20712.11|20712.11|20712.07|20712.07|20712.19|20712.19|20712.03|20712.03|0
1728637640000|2024-10-11 09:07:20|20712.19|20712.19|20712.3|20712.3|20712.35|20712.35|20712.19|20712.19|0
1728637660000|2024-10-11 09:07:40|20712.41|20712.41|20712.57|20712.57|20712.61|20712.61|20712.41|20712.41|0
1728637670000|2024-10-11 09:07:50|20712.52|20712.52|20712.57|20712.57|20712.57|20712.57|20712.52|20712.52|0
1728637680000|2024-10-11 09:08:00|20712.53|20712.53|20712.53|20712.53|20712.53|20712.53|20712.53|20712.53|0
1728637690000|2024-10-11 09:08:10|20712.66|20712.66|20712.61|20712.61|20712.79|20712.79|20712.61|20712.61|0
1728637700000|2024-10-11 09:08:20|20712.66|20712.66|20712.74|20712.74|20712.74|20712.74|20712.66|20712.66|0
1728637710000|2024-10-11 09:08:30|20712.85|20712.85|20712.85|20712.85|20712.85|20712.85|20712.85|20712.85|0
1728637720000|2024-10-11 09:08:40|20712.9|20712.9|20712.82|20712.82|20712.9|20712.9|20712.82|20712.82|0
1728637730000|2024-10-11 09:08:50|20712.95|20712.95|20712.98|20712.98|20712.98|20712.98|20712.95|20712.95|0
1728637740000|2024-10-11 09:09:00|20712.84|20712.84|20712.84|20712.84|20712.84|20712.84|20712.84|20712.84|0
1728637750000|2024-10-11 09:09:10|20713.13|20713.13|20713.03|20713.03|20713.15|20713.15|20713.03|20713.03|0
1728637760000|2024-10-11 09:09:20|20712.99|20712.99|20713.16|20713.16|20713.16|20713.16|20712.93|20712.93|0
1728637770000|2024-10-11 09:09:30|20713.23|20713.23|20713.42|20713.42|20713.42|20713.42|20713.19|20713.19|0
1728637780000|2024-10-11 09:09:40|20712.97|20712.97|20712.9|20712.9|20712.97|20712.97|20712.9|20712.9|0
1728637790000|2024-10-11 09:09:50|20712.86|20712.86|20712.86|20712.86|20712.86|20712.86|20712.86|20712.86|0
1728637800000|2024-10-11 09:10:00|20712.82|20712.82|20712.97|20712.97|20712.97|20712.97|20712.82|20712.82|0
1728637820000|2024-10-11 09:10:20|20712.74|20712.74|20712.64|20712.64|20712.74|20712.74|20712.64|20712.64|0
1728637830000|2024-10-11 09:10:30|20712.78|20712.78|20712.64|20712.64|20712.78|20712.78|20712.64|20712.64|0
1728637840000|2024-10-11 09:10:40|20712.61|20712.61|20712.44|20712.44|20712.61|20712.61|20712.44|20712.44|0
1728637860000|2024-10-11 09:11:00|20712.38|20712.38|20712.36|20712.36|20712.46|20712.46|20712.36|20712.36|0
1728637870000|2024-10-11 09:11:10|20712.31|20712.31|20712.34|20712.34|20712.34|20712.34|20712.31|20712.31|0
1728637880000|2024-10-11 09:11:20|20712.43|20712.43|20712.43|20712.43|20712.43|20712.43|20712.43|20712.43|0
1728637900000|2024-10-11 09:11:40|20712.23|20712.23|20711.95|20711.95|20712.23|20712.23|20711.75|20711.75|0
1728637910000|2024-10-11 09:11:50|20712.3|20712.3|20712.41|20712.41|20712.41|20712.41|20712.17|20712.17|0
1728637920000|2024-10-11 09:12:00|20712.42|20712.42|20712.42|20712.42|20712.42|20712.42|20712.42|20712.42|0
1728637930000|2024-10-11 09:12:10|20712.37|20712.37|20712.58|20712.58|20712.58|20712.58|20712.29|20712.29|0
1728637960000|2024-10-11 09:12:40|20712.34|20712.34|20712.56|20712.56|20712.58|20712.58|20712.34|20712.34|0
1728637970000|2024-10-11 09:12:50|20712.29|20712.29|20713.04|20713.04|20713.04|20713.04|20712.29|20712.29|0
1728637980000|2024-10-11 09:13:00|20713.07|20713.07|20713.07|20713.07|20713.07|20713.07|20713.07|20713.07|0
1728637990000|2024-10-11 09:13:10|20713.19|20713.19|20712.93|20712.93|20713.19|20713.19|20712.93|20712.93|0
1728638000000|2024-10-11 09:13:20|20712.88|20712.88|20712.88|20712.88|20712.88|20712.88|20712.88|20712.88|0
1728638010000|2024-10-11 09:13:30|20713.02|20713.02|20713.14|20713.14|20713.14|20713.14|20713.02|20713.02|0
1728638030000|2024-10-11 09:13:50|20713.2|20713.2|20712.74|20712.74|20713.25|20713.25|20712.74|20712.74|0
1728638040000|2024-10-11 09:14:00|20712.83|20712.83|20712.51|20712.51|20712.83|20712.83|20712.51|20712.51|0
1728638050000|2024-10-11 09:14:10|20712.19|20712.19|20711.81|20711.81|20712.19|20712.19|20711.81|20711.81|0
1728638060000|2024-10-11 09:14:20|20711.4|20711.4|20711.23|20711.23|20711.4|20711.4|20711|20711|0
1728638070000|2024-10-11 09:14:30|20711.35|20711.35|20711.45|20711.45|20711.45|20711.45|20711.1|20711.1|0
1728638080000|2024-10-11 09:14:40|20711.3|20711.3|20711.45|20711.45|20711.45|20711.45|20711.3|20711.3|0
1728638090000|2024-10-11 09:14:50|20711.6|20711.6|20711.92|20711.92|20711.92|20711.92|20711.45|20711.45|0
1728638100000|2024-10-11 09:15:00|20711.78|20711.78|20711.12|20711.12|20711.87|20711.87|20711.12|20711.12|0
1728638110000|2024-10-11 09:15:10|20711.17|20711.17|20711.06|20711.06|20711.27|20711.27|20711.06|20711.06|0
1728638120000|2024-10-11 09:15:20|20711.01|20711.01|20711.01|20711.01|20711.01|20711.01|20711.01|20711.01|0
1728638130000|2024-10-11 09:15:30|20710.97|20710.97|20711.16|20711.16|20711.16|20711.16|20710.95|20710.95|0
1728638140000|2024-10-11 09:15:40|20711.38|20711.38|20711.38|20711.38|20711.38|20711.38|20711.38|20711.38|0
1728638160000|2024-10-11 09:16:00|20711.15|20711.15|20711.36|20711.36|20711.36|20711.36|20711.15|20711.15|0
1728638170000|2024-10-11 09:16:10|20711.33|20711.33|20711.34|20711.34|20711.34|20711.34|20711.33|20711.33|0
1728638190000|2024-10-11 09:16:30|20711.46|20711.46|20711.51|20711.51|20711.51|20711.51|20711.46|20711.46|0
1728638200000|2024-10-11 09:16:40|20711.46|20711.46|20711.32|20711.32|20711.46|20711.46|20711.32|20711.32|0
1728638210000|2024-10-11 09:16:50|20711.55|20711.55|20711.55|20711.55|20711.55|20711.55|20711.55|20711.55|0
1728638220000|2024-10-11 09:17:00|20711.68|20711.68|20711.27|20711.27|20711.68|20711.68|20711.27|20711.27|0
1728638230000|2024-10-11 09:17:10|20711.14|20711.14|20711.06|20711.06|20711.36|20711.36|20711.01|20711.01|0
1728638240000|2024-10-11 09:17:20|20711.14|20711.14|20711.07|20711.07|20711.14|20711.14|20710.94|20710.94|0
1728638250000|2024-10-11 09:17:30|20711.17|20711.17|20710.81|20710.81|20711.17|20711.17|20710.81|20710.81|0
1728638260000|2024-10-11 09:17:40|20710.96|20710.96|20710.9|20710.9|20711.03|20711.03|20710.9|20710.9|0
1728638270000|2024-10-11 09:17:50|20710.62|20710.62|20709.27|20709.27|20710.62|20710.62|20709.27|20709.27|0
1728638280000|2024-10-11 09:18:00|20709.36|20709.36|20709.22|20709.22|20709.36|20709.36|20709.22|20709.22|0
1728638290000|2024-10-11 09:18:10|20709.02|20709.02|20708.67|20708.67|20709.02|20709.02|20708.67|20708.67|0
1728638300000|2024-10-11 09:18:20|20708.54|20708.54|20707.92|20707.92|20708.54|20708.54|20707.92|20707.92|0
1728638310000|2024-10-11 09:18:30|20707.8|20707.8|20707.59|20707.59|20707.8|20707.8|20707.59|20707.59|0
1728638320000|2024-10-11 09:18:40|20707.34|20707.34|20707.34|20707.34|20707.34|20707.34|20707.34|20707.34|0
1728638330000|2024-10-11 09:18:50|20707.45|20707.45|20707.32|20707.32|20707.49|20707.49|20707.32|20707.32|0
1728638340000|2024-10-11 09:19:00|20707.23|20707.23|20707.02|20707.02|20707.26|20707.26|20706.97|20706.97|0
1728638350000|2024-10-11 09:19:10|20707.01|20707.01|20707.23|20707.23|20707.35|20707.35|20707.01|20707.01|0
1728638360000|2024-10-11 09:19:20|20707.11|20707.11|20706.75|20706.75|20707.11|20707.11|20706.75|20706.75|0
1728638370000|2024-10-11 09:19:30|20706.93|20706.93|20706.55|20706.55|20706.94|20706.94|20706.55|20706.55|0
1728638380000|2024-10-11 09:19:40|20706.52|20706.52|20706.33|20706.33|20706.52|20706.52|20706.33|20706.33|0
1728638390000|2024-10-11 09:19:50|20706.25|20706.25|20706.51|20706.51|20706.51|20706.51|20706.25|20706.25|0
1728638400000|2024-10-11 09:20:00|20706.54|20706.54|20706.69|20706.69|20706.69|20706.69|20706.54|20706.54|0
1728638410000|2024-10-11 09:20:10|20706.78|20706.78|20706.48|20706.48|20706.78|20706.78|20706.48|20706.48|0
1728638420000|2024-10-11 09:20:20|20706.42|20706.42|20706.26|20706.26|20706.53|20706.53|20706.26|20706.26|0
1728638440000|2024-10-11 09:20:40|20706.21|20706.21|20706.38|20706.38|20706.38|20706.38|20706.21|20706.21|0
1728638450000|2024-10-11 09:20:50|20706.48|20706.48|20706.74|20706.74|20706.74|20706.74|20706.48|20706.48|0
1728638460000|2024-10-11 09:21:00|20706.63|20706.63|20706.52|20706.52|20706.63|20706.63|20706.39|20706.39|0
1728638470000|2024-10-11 09:21:10|20706.61|20706.61|20706.87|20706.87|20706.87|20706.87|20706.45|20706.45|0
1728638480000|2024-10-11 09:21:20|20706.61|20706.61|20706.61|20706.61|20706.61|20706.61|20706.61|20706.61|0
1728638500000|2024-10-11 09:21:40|20706.74|20706.74|20706.95|20706.95|20706.95|20706.95|20706.74|20706.74|0
1728638510000|2024-10-11 09:21:50|20707|20707|20707.01|20707.01|20707.01|20707.01|20707|20707|0
1728638520000|2024-10-11 09:22:00|20707.12|20707.12|20707.08|20707.08|20707.51|20707.51|20707.08|20707.08|0
1728638540000|2024-10-11 09:22:20|20706.99|20706.99|20706.83|20706.83|20706.99|20706.99|20706.83|20706.83|0
1728638550000|2024-10-11 09:22:30|20706.95|20706.95|20707.5|20707.5|20707.5|20707.5|20706.88|20706.88|0
1728638560000|2024-10-11 09:22:40|20707.46|20707.46|20707.66|20707.66|20707.79|20707.79|20707.46|20707.46|0
1728638570000|2024-10-11 09:22:50|20707.61|20707.61|20707.16|20707.16|20707.61|20707.61|20706.94|20706.94|0
1728638580000|2024-10-11 09:23:00|20707.11|20707.11|20707.26|20707.26|20707.26|20707.26|20707.11|20707.11|0
1728638590000|2024-10-11 09:23:10|20707.06|20707.06|20706.97|20706.97|20707.1|20707.1|20706.97|20706.97|0
1728638600000|2024-10-11 09:23:20|20707.1|20707.1|20706.93|20706.93|20707.1|20707.1|20706.9|20706.9|0
1728638610000|2024-10-11 09:23:30|20706.81|20706.81|20707.04|20707.04|20707.04|20707.04|20706.81|20706.81|0
1728638620000|2024-10-11 09:23:40|20707.11|20707.11|20707.01|20707.01|20707.11|20707.11|20707.01|20707.01|0
1728638630000|2024-10-11 09:23:50|20706.79|20706.79|20707.05|20707.05|20707.05|20707.05|20706.74|20706.74|0
1728638640000|2024-10-11 09:24:00|20707.01|20707.01|20706.94|20706.94|20707.01|20707.01|20706.94|20706.94|0
1728638650000|2024-10-11 09:24:10|20706.85|20706.85|20706.78|20706.78|20706.89|20706.89|20706.78|20706.78|0
1728638670000|2024-10-11 09:24:30|20706.61|20706.61|20706.57|20706.57|20706.61|20706.61|20706.57|20706.57|0
1728638680000|2024-10-11 09:24:40|20706.52|20706.52|20706.66|20706.66|20706.8|20706.8|20706.52|20706.52|0
1728638690000|2024-10-11 09:24:50|20706.63|20706.63|20706.63|20706.63|20706.63|20706.63|20706.63|20706.63|0
1728638700000|2024-10-11 09:25:00|20706.82|20706.82|20706.55|20706.55|20706.82|20706.82|20706.55|20706.55|0
1728638710000|2024-10-11 09:25:10|20706.24|20706.24|20706.25|20706.25|20706.25|20706.25|20706.17|20706.17|0
1728638720000|2024-10-11 09:25:20|20706.2|20706.2|20706|20706|20706.2|20706.2|20706|20706|0
1728638730000|2024-10-11 09:25:30|20705.83|20705.83|20705.49|20705.49|20705.83|20705.83|20705.49|20705.49|0
1728638740000|2024-10-11 09:25:40|20705.6|20705.6|20705.47|20705.47|20705.6|20705.6|20705.38|20705.38|0
1728638760000|2024-10-11 09:26:00|20705.06|20705.06|20705.61|20705.61|20705.61|20705.61|20705.06|20705.06|0
1728638770000|2024-10-11 09:26:10|20705.51|20705.51|20705.51|20705.51|20705.51|20705.51|20705.46|20705.46|0
1728638780000|2024-10-11 09:26:20|20705.74|20705.74|20706.26|20706.26|20706.26|20706.26|20705.74|20705.74|0
1728638790000|2024-10-11 09:26:30|20706.38|20706.38|20706.51|20706.51|20706.51|20706.51|20706.25|20706.25|0
1728638800000|2024-10-11 09:26:40|20706.55|20706.55|20706.37|20706.37|20706.55|20706.55|20706.37|20706.37|0
1728638810000|2024-10-11 09:26:50|20706.46|20706.46|20706.19|20706.19|20706.46|20706.46|20706.19|20706.19|0
1728638820000|2024-10-11 09:27:00|20706.1|20706.1|20706.03|20706.03|20706.14|20706.14|20705.8|20705.8|0
1728638830000|2024-10-11 09:27:10|20705.83|20705.83|20705.34|20705.34|20705.83|20705.83|20705.34|20705.34|0
1728638840000|2024-10-11 09:27:20|20705.14|20705.14|20705.38|20705.38|20705.38|20705.38|20705.14|20705.14|0
1728638850000|2024-10-11 09:27:30|20705.16|20705.16|20704.89|20704.89|20705.16|20705.16|20704.84|20704.84|0
1728638870000|2024-10-11 09:27:50|20704.92|20704.92|20704.77|20704.77|20704.92|20704.92|20704.77|20704.77|0
1728638880000|2024-10-11 09:28:00|20704.57|20704.57|20704.86|20704.86|20704.86|20704.86|20704.57|20704.57|0
1728638900000|2024-10-11 09:28:20|20704.91|20704.91|20704.91|20704.91|20704.91|20704.91|20704.91|20704.91|0
1728638910000|2024-10-11 09:28:30|20705.22|20705.22|20705.27|20705.27|20705.27|20705.27|20705.22|20705.22|0
1728638920000|2024-10-11 09:28:40|20705.19|20705.19|20705.06|20705.06|20705.19|20705.19|20705.06|20705.06|0
1728638930000|2024-10-11 09:28:50|20704.91|20704.91|20705.19|20705.19|20705.19|20705.19|20704.91|20704.91|0
1728638940000|2024-10-11 09:29:00|20705.08|20705.08|20705.08|20705.08|20705.08|20705.08|20705.08|20705.08|0
1728638950000|2024-10-11 09:29:10|20705.06|20705.06|20704.76|20704.76|20705.06|20705.06|20704.76|20704.76|0
1728638960000|2024-10-11 09:29:20|20704.71|20704.71|20704.61|20704.61|20704.71|20704.71|20704.61|20704.61|0
1728638970000|2024-10-11 09:29:30|20704.56|20704.56|20704.19|20704.19|20704.56|20704.56|20704.19|20704.19|0
1728638980000|2024-10-11 09:29:40|20704.17|20704.17|20704.32|20704.32|20704.32|20704.32|20704.17|20704.17|0
1728638990000|2024-10-11 09:29:50|20704.34|20704.34|20704.4|20704.4|20704.45|20704.45|20704.29|20704.29|0
1728639000000|2024-10-11 09:30:00|20704.02|20704.02|20704.46|20704.46|20704.46|20704.46|20704.02|20704.02|0
1728639010000|2024-10-11 09:30:10|20704.4|20704.4|20704.5|20704.5|20704.5|20704.5|20704.4|20704.4|0
1728639020000|2024-10-11 09:30:20|20704.6|20704.6|20704.56|20704.56|20704.6|20704.6|20704.56|20704.56|0
1728639030000|2024-10-11 09:30:30|20704.21|20704.21|20704.56|20704.56|20704.56|20704.56|20704.21|20704.21|0
1728639040000|2024-10-11 09:30:40|20704.61|20704.61|20704.67|20704.67|20704.67|20704.67|20704.61|20704.61|0
1728639050000|2024-10-11 09:30:50|20704.73|20704.73|20704.88|20704.88|20704.88|20704.88|20704.73|20704.73|0
1728639060000|2024-10-11 09:31:00|20704.84|20704.84|20704.55|20704.55|20705.05|20705.05|20704.5|20704.5|0
1728639070000|2024-10-11 09:31:10|20704.43|20704.43|20704.39|20704.39|20704.43|20704.43|20704.28|20704.28|0
1728639080000|2024-10-11 09:31:20|20704.32|20704.32|20704.27|20704.27|20704.32|20704.32|20704.27|20704.27|0
1728639090000|2024-10-11 09:31:30|20704.12|20704.12|20703.94|20703.94|20704.12|20704.12|20703.94|20703.94|0
1728639100000|2024-10-11 09:31:40|20704.13|20704.13|20704.1|20704.1|20704.13|20704.13|20704.1|20704.1|0
1728639110000|2024-10-11 09:31:50|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|0
1728639120000|2024-10-11 09:32:00|20704.13|20704.13|20704.43|20704.43|20704.43|20704.43|20704.11|20704.11|0
1728639130000|2024-10-11 09:32:10|20704.37|20704.37|20704.11|20704.11|20704.37|20704.37|20704.11|20704.11|0
1728639140000|2024-10-11 09:32:20|20703.92|20703.92|20704|20704|20704|20704|20703.92|20703.92|0
1728639150000|2024-10-11 09:32:30|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|20704.2|0
1728639160000|2024-10-11 09:32:40|20704.33|20704.33|20704.1|20704.1|20704.47|20704.47|20704.1|20704.1|0
1728639200000|2024-10-11 09:33:20|20704.15|20704.15|20704.12|20704.12|20704.17|20704.17|20704.12|20704.12|0
1728639210000|2024-10-11 09:33:30|20704.06|20704.06|20704.01|20704.01|20704.06|20704.06|20703.84|20703.84|0
1728639220000|2024-10-11 09:33:40|20704.13|20704.13|20704.13|20704.13|20704.13|20704.13|20704.13|20704.13|0
1728639230000|2024-10-11 09:33:50|20704.3|20704.3|20704.62|20704.62|20704.62|20704.62|20704.3|20704.3|0
1728639240000|2024-10-11 09:34:00|20704.71|20704.71|20703.65|20703.65|20704.95|20704.95|20703.65|20703.65|0
1728639250000|2024-10-11 09:34:10|20703.74|20703.74|20703.36|20703.36|20703.74|20703.74|20703.36|20703.36|0
1728639260000|2024-10-11 09:34:20|20703.41|20703.41|20703.35|20703.35|20703.41|20703.41|20703.3|20703.3|0
1728639270000|2024-10-11 09:34:30|20703.31|20703.31|20703.26|20703.26|20703.32|20703.32|20703.26|20703.26|0
1728639280000|2024-10-11 09:34:40|20703.05|20703.05|20702.83|20702.83|20703.05|20703.05|20702.83|20702.83|0
1728639290000|2024-10-11 09:34:50|20702.79|20702.79|20702.79|20702.79|20702.79|20702.79|20702.79|20702.79|0
1728639300000|2024-10-11 09:35:00|20702.6|20702.6|20702.62|20702.62|20702.62|20702.62|20702.6|20702.6|0
1728639320000|2024-10-11 09:35:20|20702.99|20702.99|20702.73|20702.73|20702.99|20702.99|20702.73|20702.73|0
1728639330000|2024-10-11 09:35:30|20702.64|20702.64|20702.6|20702.6|20702.64|20702.64|20702.23|20702.23|0
1728639340000|2024-10-11 09:35:40|20702.22|20702.22|20702.35|20702.35|20702.35|20702.35|20702.22|20702.22|0
1728639350000|2024-10-11 09:35:50|20702.53|20702.53|20702.53|20702.53|20702.53|20702.53|20702.53|20702.53|0
1728639360000|2024-10-11 09:36:00|20703.18|20703.18|20703.01|20703.01|20703.18|20703.18|20702.9|20702.9|0
1728639370000|2024-10-11 09:36:10|20703.16|20703.16|20703.56|20703.56|20703.56|20703.56|20703.16|20703.16|0
1728639380000|2024-10-11 09:36:20|20703.75|20703.75|20703.54|20703.54|20703.75|20703.75|20703.49|20703.49|0
1728639390000|2024-10-11 09:36:30|20703.63|20703.63|20703.48|20703.48|20703.63|20703.63|20703.48|20703.48|0
1728639400000|2024-10-11 09:36:40|20703.58|20703.58|20703.62|20703.62|20703.62|20703.62|20703.58|20703.58|0
1728639410000|2024-10-11 09:36:50|20703.95|20703.95|20704.25|20704.25|20704.3|20704.3|20703.95|20703.95|0
1728639420000|2024-10-11 09:37:00|20704.18|20704.18|20704.18|20704.18|20704.18|20704.18|20704.18|20704.18|0
1728639430000|2024-10-11 09:37:10|20704.23|20704.23|20704.13|20704.13|20704.23|20704.23|20704.09|20704.09|0
1728639440000|2024-10-11 09:37:20|20704.18|20704.18|20704.06|20704.06|20704.29|20704.29|20704.06|20704.06|0
1728639450000|2024-10-11 09:37:30|20704.15|20704.15|20704.37|20704.37|20704.37|20704.37|20704.15|20704.15|0
1728639460000|2024-10-11 09:37:40|20704.22|20704.22|20704.22|20704.22|20704.22|20704.22|20704.22|20704.22|0
1728639470000|2024-10-11 09:37:50|20704.09|20704.09|20704.09|20704.09|20704.09|20704.09|20704.09|20704.09|0
1728639480000|2024-10-11 09:38:00|20703.65|20703.65|20704.39|20704.39|20704.39|20704.39|20703.65|20703.65|0
1728639490000|2024-10-11 09:38:10|20704.44|20704.44|20704.44|20704.44|20704.44|20704.44|20704.44|20704.44|0
1728639500000|2024-10-11 09:38:20|20704.5|20704.5|20704.02|20704.02|20704.5|20704.5|20704.02|20704.02|0
1728639510000|2024-10-11 09:38:30|20704.17|20704.17|20703.81|20703.81|20704.17|20704.17|20703.81|20703.81|0
1728639520000|2024-10-11 09:38:40|20703.68|20703.68|20703.11|20703.11|20703.99|20703.99|20703.11|20703.11|0
1728639530000|2024-10-11 09:38:50|20702.99|20702.99|20703.08|20703.08|20703.08|20703.08|20702.99|20702.99|0
1728639540000|2024-10-11 09:39:00|20702.9|20702.9|20702.9|20702.9|20702.9|20702.9|20702.9|20702.9|0
1728639550000|2024-10-11 09:39:10|20702.81|20702.81|20702.76|20702.76|20702.86|20702.86|20702.76|20702.76|0
1728639560000|2024-10-11 09:39:20|20702.73|20702.73|20702.62|20702.62|20702.73|20702.73|20702.62|20702.62|0
1728639570000|2024-10-11 09:39:30|20702.74|20702.74|20702.82|20702.82|20703.04|20703.04|20702.74|20702.74|0
1728639580000|2024-10-11 09:39:40|20702.95|20702.95|20702.69|20702.69|20702.95|20702.95|20702.69|20702.69|0
1728639590000|2024-10-11 09:39:50|20702.57|20702.57|20702.57|20702.57|20702.57|20702.57|20702.57|20702.57|0
1728639600000|2024-10-11 09:40:00|20702.69|20702.69|20702.93|20702.93|20702.93|20702.93|20702.69|20702.69|0
1728639610000|2024-10-11 09:40:10|20702.85|20702.85|20702.93|20702.93|20702.93|20702.93|20702.85|20702.85|0
1728639620000|2024-10-11 09:40:20|20703.11|20703.11|20702.96|20702.96|20703.11|20703.11|20702.91|20702.91|0
1728639630000|2024-10-11 09:40:30|20702.78|20702.78|20702.3|20702.3|20702.78|20702.78|20702.3|20702.3|0
1728639640000|2024-10-11 09:40:40|20702.22|20702.22|20702.11|20702.11|20702.4|20702.4|20702.11|20702.11|0
1728639650000|2024-10-11 09:40:50|20702.03|20702.03|20702.13|20702.13|20702.13|20702.13|20701.68|20701.68|0
1728639660000|2024-10-11 09:41:00|20701.93|20701.93|20701.93|20701.93|20701.93|20701.93|20701.93|20701.93|0
1728639670000|2024-10-11 09:41:10|20702.17|20702.17|20702.22|20702.22|20702.26|20702.26|20702.17|20702.17|0
1728639680000|2024-10-11 09:41:20|20702.35|20702.35|20702.35|20702.35|20702.35|20702.35|20702.35|20702.35|0
1728639690000|2024-10-11 09:41:30|20702.22|20702.22|20702.09|20702.09|20702.22|20702.22|20701.97|20701.97|0
1728639700000|2024-10-11 09:41:40|20702.01|20702.01|20701.67|20701.67|20702.01|20702.01|20701.67|20701.67|0
1728639710000|2024-10-11 09:41:50|20701.72|20701.72|20701.54|20701.54|20701.72|20701.72|20701.54|20701.54|0
1728639720000|2024-10-11 09:42:00|20701.49|20701.49|20701.22|20701.22|20701.49|20701.49|20701.22|20701.22|0
1728639730000|2024-10-11 09:42:10|20701.16|20701.16|20701.16|20701.16|20701.16|20701.16|20701.16|20701.16|0
1728639740000|2024-10-11 09:42:20|20701.06|20701.06|20701.18|20701.18|20701.18|20701.18|20701.06|20701.06|0
1728639750000|2024-10-11 09:42:30|20701.4|20701.4|20701.36|20701.36|20701.4|20701.4|20701.32|20701.32|0
1728639760000|2024-10-11 09:42:40|20701.57|20701.57|20701.39|20701.39|20701.57|20701.57|20701.39|20701.39|0
1728639770000|2024-10-11 09:42:50|20701.44|20701.44|20701.91|20701.91|20701.91|20701.91|20701.44|20701.44|0
1728639780000|2024-10-11 09:43:00|20702|20702|20701.72|20701.72|20702|20702|20701.72|20701.72|0
1728639790000|2024-10-11 09:43:10|20701.89|20701.89|20701.67|20701.67|20701.89|20701.89|20701.67|20701.67|0
1728639800000|2024-10-11 09:43:20|20701.75|20701.75|20701.67|20701.67|20701.75|20701.75|20701.67|20701.67|0
1728639810000|2024-10-11 09:43:30|20701.49|20701.49|20701.63|20701.63|20701.63|20701.63|20701.43|20701.43|0
1728639820000|2024-10-11 09:43:40|20701.54|20701.54|20701.81|20701.81|20701.81|20701.81|20701.54|20701.54|0
1728639830000|2024-10-11 09:43:50|20701.78|20701.78|20701.75|20701.75|20701.78|20701.78|20701.66|20701.66|0
1728639840000|2024-10-11 09:44:00|20701.86|20701.86|20701.86|20701.86|20702.2|20702.2|20701.82|20701.82|0
1728639850000|2024-10-11 09:44:10|20701.83|20701.83|20701.69|20701.69|20701.83|20701.83|20701.69|20701.69|0
1728639860000|2024-10-11 09:44:20|20701.59|20701.59|20701.61|20701.61|20701.7|20701.7|20701.49|20701.49|0
1728639870000|2024-10-11 09:44:30|20701.56|20701.56|20700.59|20700.59|20701.56|20701.56|20700.59|20700.59|0
1728639880000|2024-10-11 09:44:40|20700.47|20700.47|20699.47|20699.47|20700.47|20700.47|20699.47|20699.47|0
1728639890000|2024-10-11 09:44:50|20699.36|20699.36|20699.36|20699.36|20699.36|20699.36|20699.36|20699.36|0
1728639900000|2024-10-11 09:45:00|20699.41|20699.41|20699.37|20699.37|20699.41|20699.41|20699.33|20699.33|0
1728639910000|2024-10-11 09:45:10|20699.25|20699.25|20698.94|20698.94|20699.25|20699.25|20698.94|20698.94|0
1728639920000|2024-10-11 09:45:20|20698.83|20698.83|20698.52|20698.52|20698.83|20698.83|20698.42|20698.42|0
1728639930000|2024-10-11 09:45:30|20698.63|20698.63|20698.7|20698.7|20698.7|20698.7|20698.63|20698.63|0
1728639940000|2024-10-11 09:45:40|20698.46|20698.46|20697.99|20697.99|20698.46|20698.46|20697.86|20697.86|0
1728639950000|2024-10-11 09:45:50|20698.04|20698.04|20697.76|20697.76|20698.25|20698.25|20697.76|20697.76|0
1728639960000|2024-10-11 09:46:00|20697.68|20697.68|20697.86|20697.86|20697.86|20697.86|20697.68|20697.68|0
1728639970000|2024-10-11 09:46:10|20698.04|20698.04|20697.54|20697.54|20698.04|20698.04|20697.54|20697.54|0
1728639980000|2024-10-11 09:46:20|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|0
1728639990000|2024-10-11 09:46:30|20697.26|20697.26|20697.07|20697.07|20697.26|20697.26|20697.07|20697.07|0
1728640000000|2024-10-11 09:46:40|20697.1|20697.1|20697.29|20697.29|20697.29|20697.29|20697.1|20697.1|0
1728640010000|2024-10-11 09:46:50|20697.25|20697.25|20697.48|20697.48|20697.61|20697.61|20697.25|20697.25|0
1728640020000|2024-10-11 09:47:00|20697.19|20697.19|20697.57|20697.57|20697.57|20697.57|20697.19|20697.19|0
1728640030000|2024-10-11 09:47:10|20697.49|20697.49|20697.57|20697.57|20697.57|20697.57|20697.49|20697.49|0
1728640040000|2024-10-11 09:47:20|20697.63|20697.63|20697.71|20697.71|20697.71|20697.71|20697.63|20697.63|0
1728640050000|2024-10-11 09:47:30|20697.8|20697.8|20698.09|20698.09|20698.09|20698.09|20697.8|20697.8|0
1728640060000|2024-10-11 09:47:40|20698.22|20698.22|20698.22|20698.22|20698.22|20698.22|20698.22|20698.22|0
1728640070000|2024-10-11 09:47:50|20698.16|20698.16|20698.06|20698.06|20698.16|20698.16|20698.06|20698.06|0
1728640080000|2024-10-11 09:48:00|20698.19|20698.19|20698.01|20698.01|20698.19|20698.19|20698.01|20698.01|0
1728640090000|2024-10-11 09:48:10|20698.13|20698.13|20698.04|20698.04|20698.13|20698.13|20698.04|20698.04|0
1728640110000|2024-10-11 09:48:30|20697.97|20697.97|20697.65|20697.65|20697.97|20697.97|20697.65|20697.65|0
1728640130000|2024-10-11 09:48:50|20697.56|20697.56|20697.79|20697.79|20697.79|20697.79|20697.56|20697.56|0
1728640150000|2024-10-11 09:49:10|20697.51|20697.51|20697.51|20697.51|20697.51|20697.51|20697.51|20697.51|0
1728640160000|2024-10-11 09:49:20|20697.36|20697.36|20697.54|20697.54|20697.54|20697.54|20697.36|20697.36|0
1728640170000|2024-10-11 09:49:30|20697.52|20697.52|20697.45|20697.45|20697.6|20697.6|20697.3|20697.3|0
1728640180000|2024-10-11 09:49:40|20698.05|20698.05|20698.05|20698.05|20698.16|20698.16|20698.05|20698.05|0
1728640190000|2024-10-11 09:49:50|20697.82|20697.82|20697.73|20697.73|20697.82|20697.82|20697.73|20697.73|0
1728640210000|2024-10-11 09:50:10|20697.93|20697.93|20697.94|20697.94|20697.94|20697.94|20697.91|20697.91|0
1728640220000|2024-10-11 09:50:20|20697.98|20697.98|20697.95|20697.95|20698|20698|20697.95|20697.95|0
1728640230000|2024-10-11 09:50:30|20697.91|20697.91|20698.34|20698.34|20698.34|20698.34|20697.91|20697.91|0
1728640240000|2024-10-11 09:50:40|20698.29|20698.29|20698.01|20698.01|20698.29|20698.29|20698.01|20698.01|0
1728640250000|2024-10-11 09:50:50|20698.09|20698.09|20697.76|20697.76|20698.09|20698.09|20697.76|20697.76|0
1728640260000|2024-10-11 09:51:00|20698.05|20698.05|20697.78|20697.78|20698.05|20698.05|20697.68|20697.68|0
1728640270000|2024-10-11 09:51:10|20697.68|20697.68|20697.68|20697.68|20697.68|20697.68|20697.68|20697.68|0
1728640280000|2024-10-11 09:51:20|20697.8|20697.8|20697.72|20697.72|20697.89|20697.89|20697.62|20697.62|0
1728640290000|2024-10-11 09:51:30|20697.25|20697.25|20697.41|20697.41|20697.63|20697.63|20697.25|20697.25|0
1728640300000|2024-10-11 09:51:40|20697.88|20697.88|20697.83|20697.83|20697.92|20697.92|20697.83|20697.83|0
1728640310000|2024-10-11 09:51:50|20697.92|20697.92|20698.18|20698.18|20698.18|20698.18|20697.92|20697.92|0
1728640320000|2024-10-11 09:52:00|20698.43|20698.43|20698.61|20698.61|20698.61|20698.61|20698.38|20698.38|0
1728640330000|2024-10-11 09:52:10|20698.72|20698.72|20698.79|20698.79|20698.79|20698.79|20698.72|20698.72|0
1728640340000|2024-10-11 09:52:20|20698.66|20698.66|20698.71|20698.71|20698.79|20698.79|20698.66|20698.66|0
1728640350000|2024-10-11 09:52:30|20698.84|20698.84|20699.16|20699.16|20699.16|20699.16|20698.84|20698.84|0
1728640360000|2024-10-11 09:52:40|20699.25|20699.25|20699.25|20699.25|20699.25|20699.25|20699.25|20699.25|0
1728640370000|2024-10-11 09:52:50|20699.48|20699.48|20699.31|20699.31|20699.59|20699.59|20699.31|20699.31|0
1728640380000|2024-10-11 09:53:00|20699.27|20699.27|20699.12|20699.12|20699.32|20699.32|20699.12|20699.12|0
1728640390000|2024-10-11 09:53:10|20698.94|20698.94|20698.94|20698.94|20698.94|20698.94|20698.94|20698.94|0
1728640400000|2024-10-11 09:53:20|20699.13|20699.13|20699.13|20699.13|20699.13|20699.13|20699.13|20699.13|0
1728640410000|2024-10-11 09:53:30|20698.95|20698.95|20698.9|20698.9|20698.95|20698.95|20698.9|20698.9|0
1728640420000|2024-10-11 09:53:40|20698.95|20698.95|20698.9|20698.9|20698.95|20698.95|20698.9|20698.9|0
1728640430000|2024-10-11 09:53:50|20698.95|20698.95|20698.95|20698.95|20699.03|20699.03|20698.95|20698.95|0
1728640440000|2024-10-11 09:54:00|20698.9|20698.9|20698.65|20698.65|20698.9|20698.9|20698.59|20698.59|0
1728640450000|2024-10-11 09:54:10|20698.79|20698.79|20698.84|20698.84|20698.92|20698.92|20698.79|20698.79|0
1728640460000|2024-10-11 09:54:20|20698.77|20698.77|20698.64|20698.64|20698.77|20698.77|20698.64|20698.64|0
1728640470000|2024-10-11 09:54:30|20698.52|20698.52|20698.46|20698.46|20698.52|20698.52|20698.46|20698.46|0
1728640480000|2024-10-11 09:54:40|20698.28|20698.28|20698.26|20698.26|20698.28|20698.28|20698.26|20698.26|0
1728640490000|2024-10-11 09:54:50|20698.21|20698.21|20698.34|20698.34|20698.34|20698.34|20698.21|20698.21|0
1728640500000|2024-10-11 09:55:00|20698.33|20698.33|20698.19|20698.19|20698.46|20698.46|20698.19|20698.19|0
1728640510000|2024-10-11 09:55:10|20698.08|20698.08|20695.94|20695.94|20698.08|20698.08|20695.63|20695.63|0
1728640520000|2024-10-11 09:55:20|20695.83|20695.83|20695.32|20695.32|20695.83|20695.83|20695.32|20695.32|0
1728640530000|2024-10-11 09:55:30|20695.41|20695.41|20695.32|20695.32|20695.41|20695.41|20695.32|20695.32|0
1728640540000|2024-10-11 09:55:40|20695.35|20695.35|20694.97|20694.97|20695.42|20695.42|20694.97|20694.97|0
1728640550000|2024-10-11 09:55:50|20694.9|20694.9|20695.02|20695.02|20695.02|20695.02|20694.9|20694.9|0
1728640560000|2024-10-11 09:56:00|20694.82|20694.82|20693.73|20693.73|20694.82|20694.82|20693.73|20693.73|0
1728640570000|2024-10-11 09:56:10|20693.56|20693.56|20693.99|20693.99|20693.99|20693.99|20693.56|20693.56|0
1728640580000|2024-10-11 09:56:20|20693.8|20693.8|20693.55|20693.55|20693.8|20693.8|20693.55|20693.55|0
1728640590000|2024-10-11 09:56:30|20693.53|20693.53|20693.58|20693.58|20693.58|20693.58|20693.53|20693.53|0
1728640600000|2024-10-11 09:56:40|20693.51|20693.51|20691.91|20691.91|20693.51|20693.51|20691.91|20691.91|0
1728640610000|2024-10-11 09:56:50|20691.87|20691.87|20691.97|20691.97|20692.02|20692.02|20691.87|20691.87|0
1728640620000|2024-10-11 09:57:00|20691.94|20691.94|20691.94|20691.94|20691.94|20691.94|20691.94|20691.94|0
1728640630000|2024-10-11 09:57:10|20691.85|20691.85|20692.02|20692.02|20692.16|20692.16|20691.85|20691.85|0
1728640640000|2024-10-11 09:57:20|20692|20692|20692|20692|20692|20692|20691.82|20691.82|0
1728640650000|2024-10-11 09:57:30|20691.94|20691.94|20691.84|20691.84|20692.05|20692.05|20691.72|20691.72|0
1728640660000|2024-10-11 09:57:40|20691.9|20691.9|20691.81|20691.81|20691.9|20691.9|20691.79|20691.79|0
1728640670000|2024-10-11 09:57:50|20691.71|20691.71|20691.78|20691.78|20691.78|20691.78|20691.62|20691.62|0
1728640680000|2024-10-11 09:58:00|20691.53|20691.53|20691.68|20691.68|20691.68|20691.68|20691.53|20691.53|0
1728640690000|2024-10-11 09:58:10|20691.69|20691.69|20691.48|20691.48|20691.69|20691.69|20691.48|20691.48|0
1728640710000|2024-10-11 09:58:30|20691.39|20691.39|20691.64|20691.64|20691.64|20691.64|20691.39|20691.39|0
1728640720000|2024-10-11 09:58:40|20691.69|20691.69|20691.84|20691.84|20691.84|20691.84|20691.69|20691.69|0
1728640730000|2024-10-11 09:58:50|20692.09|20692.09|20692.22|20692.22|20692.22|20692.22|20691.94|20691.94|0
1728640740000|2024-10-11 09:59:00|20692.05|20692.05|20692.05|20692.05|20692.05|20692.05|20692.05|20692.05|0
1728640750000|2024-10-11 09:59:10|20692.2|20692.2|20692.57|20692.57|20692.57|20692.57|20692.2|20692.2|0
1728640760000|2024-10-11 09:59:20|20692.84|20692.84|20692.95|20692.95|20692.95|20692.95|20692.84|20692.84|0
1728640770000|2024-10-11 09:59:30|20692.94|20692.94|20693.11|20693.11|20693.11|20693.11|20692.94|20692.94|0
1728640780000|2024-10-11 09:59:40|20692.94|20692.94|20693.01|20693.01|20693.01|20693.01|20692.82|20692.82|0
1728640790000|2024-10-11 09:59:50|20692.91|20692.91|20692.95|20692.95|20692.95|20692.95|20692.91|20692.91|0
1728640800000|2024-10-11 10:00:00|20692.81|20692.81|20693.23|20693.23|20693.23|20693.23|20692.81|20692.81|0
1728640810000|2024-10-11 10:00:10|20693.25|20693.25|20693.19|20693.19|20693.25|20693.25|20693.11|20693.11|0
1728640820000|2024-10-11 10:00:20|20693.12|20693.12|20693.12|20693.12|20693.12|20693.12|20693.12|20693.12|0
1728640830000|2024-10-11 10:00:30|20693.25|20693.25|20693.01|20693.01|20693.25|20693.25|20693.01|20693.01|0
1728640840000|2024-10-11 10:00:40|20692.91|20692.91|20692.66|20692.66|20692.91|20692.91|20692.66|20692.66|0
1728640850000|2024-10-11 10:00:50|20692.87|20692.87|20692.8|20692.8|20692.87|20692.87|20692.8|20692.8|0
1728640860000|2024-10-11 10:01:00|20692.91|20692.91|20693.06|20693.06|20693.06|20693.06|20692.9|20692.9|0
1728640870000|2024-10-11 10:01:10|20692.98|20692.98|20692.98|20692.98|20692.98|20692.98|20692.98|20692.98|0
1728640880000|2024-10-11 10:01:20|20692.92|20692.92|20693.09|20693.09|20693.09|20693.09|20692.92|20692.92|0
1728640890000|2024-10-11 10:01:30|20693.73|20693.73|20693.63|20693.63|20693.73|20693.73|20693.52|20693.52|0
1728640910000|2024-10-11 10:01:50|20693.39|20693.39|20693.48|20693.48|20693.48|20693.48|20693.29|20693.29|0
1728640920000|2024-10-11 10:02:00|20693.43|20693.43|20693.53|20693.53|20693.53|20693.53|20693.43|20693.43|0
1728640930000|2024-10-11 10:02:10|20693.58|20693.58|20693.58|20693.58|20693.58|20693.58|20693.58|20693.58|0
1728640940000|2024-10-11 10:02:20|20693.67|20693.67|20694.29|20694.29|20694.29|20694.29|20693.59|20693.59|0
1728640950000|2024-10-11 10:02:30|20694.38|20694.38|20694.9|20694.9|20694.9|20694.9|20694.38|20694.38|0
1728640970000|2024-10-11 10:02:50|20694.86|20694.86|20694.82|20694.82|20694.86|20694.86|20694.82|20694.82|0
1728640980000|2024-10-11 10:03:00|20694.78|20694.78|20695|20695|20695|20695|20694.78|20694.78|0
1728640990000|2024-10-11 10:03:10|20695.09|20695.09|20695.22|20695.22|20695.24|20695.24|20695.09|20695.09|0
1728641010000|2024-10-11 10:03:30|20695.15|20695.15|20695.15|20695.15|20695.15|20695.15|20695.15|20695.15|0
1728641020000|2024-10-11 10:03:40|20695.39|20695.39|20695.39|20695.39|20695.39|20695.39|20695.39|20695.39|0
1728641030000|2024-10-11 10:03:50|20695.35|20695.35|20695.21|20695.21|20695.39|20695.39|20695.21|20695.21|0
1728641040000|2024-10-11 10:04:00|20695.26|20695.26|20695.3|20695.3|20695.3|20695.3|20695.17|20695.17|0
1728641050000|2024-10-11 10:04:10|20695.55|20695.55|20695.2|20695.2|20695.55|20695.55|20695.2|20695.2|0
1728641060000|2024-10-11 10:04:20|20695.3|20695.3|20695.05|20695.05|20695.3|20695.3|20694.98|20694.98|0
1728641080000|2024-10-11 10:04:40|20695.01|20695.01|20695.01|20695.01|20695.01|20695.01|20694.87|20694.87|0
1728641090000|2024-10-11 10:04:50|20695.14|20695.14|20695.06|20695.06|20695.37|20695.37|20695.06|20695.06|0
1728641100000|2024-10-11 10:05:00|20695.09|20695.09|20695.09|20695.09|20695.09|20695.09|20695.09|20695.09|0
1728641110000|2024-10-11 10:05:10|20695.1|20695.1|20695.3|20695.3|20695.46|20695.46|20695.1|20695.1|0
1728641120000|2024-10-11 10:05:20|20695.38|20695.38|20695.76|20695.76|20695.76|20695.76|20695.38|20695.38|0
1728641130000|2024-10-11 10:05:30|20695.72|20695.72|20695.6|20695.6|20695.73|20695.73|20695.6|20695.6|0
1728641140000|2024-10-11 10:05:40|20695.87|20695.87|20695.94|20695.94|20695.98|20695.98|20695.87|20695.87|0
1728641150000|2024-10-11 10:05:50|20695.8|20695.8|20695.71|20695.71|20695.8|20695.8|20695.66|20695.66|0
1728641160000|2024-10-11 10:06:00|20695.74|20695.74|20695.28|20695.28|20695.74|20695.74|20695.28|20695.28|0
1728641170000|2024-10-11 10:06:10|20695.32|20695.32|20695.55|20695.55|20695.55|20695.55|20695.26|20695.26|0
1728641180000|2024-10-11 10:06:20|20695.98|20695.98|20696.91|20696.91|20696.91|20696.91|20695.98|20695.98|0
1728641200000|2024-10-11 10:06:40|20696.96|20696.96|20697.03|20697.03|20697.03|20697.03|20696.96|20696.96|0
1728641210000|2024-10-11 10:06:50|20697.1|20697.1|20697.62|20697.62|20697.62|20697.62|20697.1|20697.1|0
1728641220000|2024-10-11 10:07:00|20697.56|20697.56|20697.6|20697.6|20697.6|20697.6|20697.56|20697.56|0
1728641230000|2024-10-11 10:07:10|20697.55|20697.55|20697.55|20697.55|20697.55|20697.55|20697.55|20697.55|0
1728641240000|2024-10-11 10:07:20|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|0
1728641250000|2024-10-11 10:07:30|20697.59|20697.59|20697.47|20697.47|20697.59|20697.59|20697.47|20697.47|0
1728641260000|2024-10-11 10:07:40|20697.27|20697.27|20697.27|20697.27|20697.27|20697.27|20697.27|20697.27|0
1728641270000|2024-10-11 10:07:50|20697.34|20697.34|20697.34|20697.34|20697.42|20697.42|20697.34|20697.34|0
1728641280000|2024-10-11 10:08:00|20697.32|20697.32|20697.4|20697.4|20697.4|20697.4|20697.32|20697.32|0
1728641290000|2024-10-11 10:08:10|20697.33|20697.33|20697.41|20697.41|20697.41|20697.41|20697.28|20697.28|0
1728641300000|2024-10-11 10:08:20|20697.85|20697.85|20697.8|20697.8|20697.85|20697.85|20697.74|20697.74|0
1728641320000|2024-10-11 10:08:40|20697.85|20697.85|20697.68|20697.68|20697.9|20697.9|20697.68|20697.68|0
1728641330000|2024-10-11 10:08:50|20697.61|20697.61|20697.51|20697.51|20697.71|20697.71|20697.43|20697.43|0
1728641340000|2024-10-11 10:09:00|20697.94|20697.94|20697.78|20697.78|20697.94|20697.94|20697.78|20697.78|0
1728641350000|2024-10-11 10:09:10|20697.64|20697.64|20697.64|20697.64|20697.64|20697.64|20697.64|20697.64|0
1728641370000|2024-10-11 10:09:30|20697.59|20697.59|20697.59|20697.59|20697.59|20697.59|20697.54|20697.54|0
1728641380000|2024-10-11 10:09:40|20697.72|20697.72|20697.59|20697.59|20697.72|20697.72|20697.59|20697.59|0
1728641400000|2024-10-11 10:10:00|20697.54|20697.54|20697.21|20697.21|20697.54|20697.54|20697.21|20697.21|0
1728641410000|2024-10-11 10:10:10|20697.16|20697.16|20697.32|20697.32|20697.32|20697.32|20697.16|20697.16|0
1728641420000|2024-10-11 10:10:20|20697.4|20697.4|20697.45|20697.45|20697.45|20697.45|20697.4|20697.4|0
1728641430000|2024-10-11 10:10:30|20697.4|20697.4|20697.64|20697.64|20697.64|20697.64|20697.4|20697.4|0
1728641440000|2024-10-11 10:10:40|20697.73|20697.73|20697.68|20697.68|20697.83|20697.83|20697.61|20697.61|0
1728641450000|2024-10-11 10:10:50|20697.77|20697.77|20697.69|20697.69|20697.84|20697.84|20697.69|20697.69|0
1728641460000|2024-10-11 10:11:00|20697.43|20697.43|20697.04|20697.04|20697.43|20697.43|20697.04|20697.04|0
1728641470000|2024-10-11 10:11:10|20697.23|20697.23|20697.26|20697.26|20697.31|20697.31|20697.23|20697.23|0
1728641480000|2024-10-11 10:11:20|20697.36|20697.36|20697.41|20697.41|20697.41|20697.41|20697.36|20697.36|0
1728641490000|2024-10-11 10:11:30|20697.55|20697.55|20697.6|20697.6|20697.6|20697.6|20697.55|20697.55|0
1728641500000|2024-10-11 10:11:40|20697.68|20697.68|20697.94|20697.94|20698.01|20698.01|20697.68|20697.68|0
1728641510000|2024-10-11 10:11:50|20698.02|20698.02|20698.11|20698.11|20698.11|20698.11|20698.02|20698.02|0
1728641520000|2024-10-11 10:12:00|20698.59|20698.59|20699.61|20699.61|20699.61|20699.61|20698.59|20698.59|0
1728641530000|2024-10-11 10:12:10|20699.69|20699.69|20699.79|20699.79|20699.79|20699.79|20699.69|20699.69|0
1728641540000|2024-10-11 10:12:20|20699.89|20699.89|20699.79|20699.79|20699.94|20699.94|20699.79|20699.79|0
1728641550000|2024-10-11 10:12:30|20699.7|20699.7|20699.79|20699.79|20699.79|20699.79|20699.7|20699.7|0
1728641560000|2024-10-11 10:12:40|20699.92|20699.92|20699.92|20699.92|20699.92|20699.92|20699.92|20699.92|0
1728641570000|2024-10-11 10:12:50|20699.98|20699.98|20700.24|20700.24|20700.24|20700.24|20699.98|20699.98|0
1728641580000|2024-10-11 10:13:00|20700.17|20700.17|20700.19|20700.19|20700.27|20700.27|20700.07|20700.07|0
1728641590000|2024-10-11 10:13:10|20700.25|20700.25|20700.18|20700.18|20700.25|20700.25|20700.18|20700.18|0
1728641600000|2024-10-11 10:13:20|20700.22|20700.22|20699.91|20699.91|20700.22|20700.22|20699.91|20699.91|0
1728641610000|2024-10-11 10:13:30|20699.95|20699.95|20700.11|20700.11|20700.11|20700.11|20699.95|20699.95|0
1728641620000|2024-10-11 10:13:40|20700.04|20700.04|20700.15|20700.15|20700.15|20700.15|20700.04|20700.04|0
1728641630000|2024-10-11 10:13:50|20700.06|20700.06|20700.13|20700.13|20700.21|20700.21|20700.06|20700.06|0
1728641640000|2024-10-11 10:14:00|20700.25|20700.25|20700.39|20700.39|20700.39|20700.39|20700.13|20700.13|0
1728641650000|2024-10-11 10:14:10|20700.57|20700.57|20700.77|20700.77|20700.77|20700.77|20700.57|20700.57|0
1728641660000|2024-10-11 10:14:20|20700.87|20700.87|20700.81|20700.81|20700.87|20700.87|20700.81|20700.81|0
1728641670000|2024-10-11 10:14:30|20700.64|20700.64|20700.74|20700.74|20700.74|20700.74|20700.64|20700.64|0
1728641680000|2024-10-11 10:14:40|20701.49|20701.49|20701.7|20701.7|20701.7|20701.7|20701.49|20701.49|0
1728641690000|2024-10-11 10:14:50|20701.82|20701.82|20701.57|20701.57|20701.82|20701.82|20701.57|20701.57|0
1728641700000|2024-10-11 10:15:00|20701.48|20701.48|20701.01|20701.01|20701.48|20701.48|20701.01|20701.01|0
1728641710000|2024-10-11 10:15:10|20701.13|20701.13|20701.13|20701.13|20701.13|20701.13|20701.13|20701.13|0
1728641720000|2024-10-11 10:15:20|20701.1|20701.1|20701.15|20701.15|20701.19|20701.19|20701.1|20701.1|0
1728641730000|2024-10-11 10:15:30|20701.12|20701.12|20701.39|20701.39|20701.39|20701.39|20701.09|20701.09|0
1728641740000|2024-10-11 10:15:40|20701.54|20701.54|20701.72|20701.72|20701.72|20701.72|20701.54|20701.54|0
1728641750000|2024-10-11 10:15:50|20701.65|20701.65|20701.72|20701.72|20701.75|20701.75|20701.6|20701.6|0
1728641760000|2024-10-11 10:16:00|20701.67|20701.67|20701.11|20701.11|20701.67|20701.67|20701.04|20701.04|0
1728641770000|2024-10-11 10:16:10|20701.08|20701.08|20701.17|20701.17|20701.25|20701.25|20701.08|20701.08|0
1728641780000|2024-10-11 10:16:20|20701.23|20701.23|20701.57|20701.57|20701.57|20701.57|20701.07|20701.07|0
1728641790000|2024-10-11 10:16:30|20701.38|20701.38|20701.41|20701.41|20701.62|20701.62|20701.26|20701.26|0
1728641800000|2024-10-11 10:16:40|20701.17|20701.17|20701.37|20701.37|20701.37|20701.37|20701.17|20701.17|0
1728641810000|2024-10-11 10:16:50|20701.28|20701.28|20701.27|20701.27|20701.31|20701.31|20701.15|20701.15|0
1728641820000|2024-10-11 10:17:00|20701.32|20701.32|20701.29|20701.29|20701.32|20701.32|20701.29|20701.29|0
1728641830000|2024-10-11 10:17:10|20701.27|20701.27|20701.01|20701.01|20701.27|20701.27|20700.97|20700.97|0
1728641840000|2024-10-11 10:17:20|20701.11|20701.11|20701.05|20701.05|20701.11|20701.11|20701.05|20701.05|0
1728641850000|2024-10-11 10:17:30|20701.2|20701.2|20701.46|20701.46|20701.46|20701.46|20701.2|20701.2|0
1728641860000|2024-10-11 10:17:40|20701.58|20701.58|20701.85|20701.85|20701.87|20701.87|20701.58|20701.58|0
1728641870000|2024-10-11 10:17:50|20702.05|20702.05|20701.98|20701.98|20702.11|20702.11|20701.98|20701.98|0
1728641880000|2024-10-11 10:18:00|20701.95|20701.95|20701.95|20701.95|20701.95|20701.95|20701.95|20701.95|0
1728641890000|2024-10-11 10:18:10|20702.01|20702.01|20701.53|20701.53|20702.01|20702.01|20701.53|20701.53|0
1728641900000|2024-10-11 10:18:20|20701.98|20701.98|20702.16|20702.16|20702.16|20702.16|20701.98|20701.98|0
1728641910000|2024-10-11 10:18:30|20702.09|20702.09|20702|20702|20702.09|20702.09|20701.87|20701.87|0
1728641920000|2024-10-11 10:18:40|20701.95|20701.95|20701.74|20701.74|20701.95|20701.95|20701.74|20701.74|0
1728641930000|2024-10-11 10:18:50|20701.68|20701.68|20701.56|20701.56|20701.68|20701.68|20701.56|20701.56|0
1728641940000|2024-10-11 10:19:00|20701.34|20701.34|20701.43|20701.43|20701.45|20701.45|20701.2|20701.2|0
1728641950000|2024-10-11 10:19:10|20701.35|20701.35|20701.35|20701.35|20701.44|20701.44|20701.32|20701.32|0
1728641960000|2024-10-11 10:19:20|20701.25|20701.25|20701.18|20701.18|20701.28|20701.28|20701.11|20701.11|0
1728641970000|2024-10-11 10:19:30|20701.31|20701.31|20701.44|20701.44|20701.44|20701.44|20701.18|20701.18|0
1728641980000|2024-10-11 10:19:40|20701.54|20701.54|20701.54|20701.54|20701.54|20701.54|20701.54|20701.54|0
1728641990000|2024-10-11 10:19:50|20701.62|20701.62|20701.58|20701.58|20701.62|20701.62|20701.58|20701.58|0
1728642000000|2024-10-11 10:20:00|20701.98|20701.98|20701.79|20701.79|20701.98|20701.98|20701.79|20701.79|0
1728642010000|2024-10-11 10:20:10|20701.89|20701.89|20701.89|20701.89|20701.89|20701.89|20701.89|20701.89|0
1728642020000|2024-10-11 10:20:20|20701.99|20701.99|20701.94|20701.94|20701.99|20701.99|20701.94|20701.94|0
1728642030000|2024-10-11 10:20:30|20701.95|20701.95|20702.02|20702.02|20702.02|20702.02|20701.9|20701.9|0
1728642040000|2024-10-11 10:20:40|20702.05|20702.05|20702.05|20702.05|20702.05|20702.05|20702.05|20702.05|0
1728642070000|2024-10-11 10:21:10|20701.94|20701.94|20701.94|20701.94|20701.94|20701.94|20701.94|20701.94|0
1728642080000|2024-10-11 10:21:20|20701.8|20701.8|20701.8|20701.8|20701.8|20701.8|20701.8|20701.8|0
1728642090000|2024-10-11 10:21:30|20701.55|20701.55|20701.46|20701.46|20701.55|20701.55|20701.46|20701.46|0
1728642100000|2024-10-11 10:21:40|20701.44|20701.44|20701.44|20701.44|20701.44|20701.44|20701.44|20701.44|0
1728642110000|2024-10-11 10:21:50|20701.39|20701.39|20701.18|20701.18|20701.48|20701.48|20701.18|20701.18|0
1728642120000|2024-10-11 10:22:00|20701.29|20701.29|20701.41|20701.41|20701.41|20701.41|20701.29|20701.29|0
1728642130000|2024-10-11 10:22:10|20701.37|20701.37|20701.37|20701.37|20701.37|20701.37|20701.37|20701.37|0
1728642140000|2024-10-11 10:22:20|20701.21|20701.21|20701.19|20701.19|20701.26|20701.26|20701.07|20701.07|0
1728642150000|2024-10-11 10:22:30|20701.32|20701.32|20701.19|20701.19|20701.45|20701.45|20701.19|20701.19|0
1728642160000|2024-10-11 10:22:40|20701.15|20701.15|20701.52|20701.52|20701.53|20701.53|20701.15|20701.15|0
1728642170000|2024-10-11 10:22:50|20701.55|20701.55|20701.55|20701.55|20701.55|20701.55|20701.55|20701.55|0
1728642180000|2024-10-11 10:23:00|20701.6|20701.6|20701.6|20701.6|20701.6|20701.6|20701.6|20701.6|0
1728642190000|2024-10-11 10:23:10|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|20701.69|0
1728642200000|2024-10-11 10:23:20|20701.74|20701.74|20701.94|20701.94|20702.05|20702.05|20701.74|20701.74|0
1728642210000|2024-10-11 10:23:30|20701.95|20701.95|20702.32|20702.32|20702.32|20702.32|20701.95|20701.95|0
1728642230000|2024-10-11 10:23:50|20702.09|20702.09|20702.33|20702.33|20702.33|20702.33|20702.09|20702.09|0
1728642240000|2024-10-11 10:24:00|20702.42|20702.42|20702.52|20702.52|20702.59|20702.59|20702.35|20702.35|0
1728642260000|2024-10-11 10:24:20|20702.44|20702.44|20702.44|20702.44|20702.44|20702.44|20702.44|20702.44|0
1728642270000|2024-10-11 10:24:30|20702.42|20702.42|20702.42|20702.42|20702.42|20702.42|20702.42|20702.42|0
1728642280000|2024-10-11 10:24:40|20702.48|20702.48|20702.48|20702.48|20702.48|20702.48|20702.48|20702.48|0
1728642290000|2024-10-11 10:24:50|20702.52|20702.52|20702.69|20702.69|20702.81|20702.81|20702.52|20702.52|0
1728642300000|2024-10-11 10:25:00|20702.74|20702.74|20702.78|20702.78|20702.78|20702.78|20702.74|20702.74|0
1728642310000|2024-10-11 10:25:10|20702.65|20702.65|20702.83|20702.83|20702.83|20702.83|20702.65|20702.65|0
1728642320000|2024-10-11 10:25:20|20702.93|20702.93|20702.93|20702.93|20702.93|20702.93|20702.93|20702.93|0
1728642330000|2024-10-11 10:25:30|20702.74|20702.74|20702.69|20702.69|20702.88|20702.88|20702.65|20702.65|0
1728642340000|2024-10-11 10:25:40|20702.7|20702.7|20702.6|20702.6|20702.76|20702.76|20702.39|20702.39|0
1728642350000|2024-10-11 10:25:50|20702.66|20702.66|20702.69|20702.69|20702.69|20702.69|20702.57|20702.57|0
1728642360000|2024-10-11 10:26:00|20702.78|20702.78|20702.43|20702.43|20702.85|20702.85|20702.43|20702.43|0
1728642370000|2024-10-11 10:26:10|20702.39|20702.39|20702.39|20702.39|20702.39|20702.39|20702.39|20702.39|0
1728642380000|2024-10-11 10:26:20|20702.66|20702.66|20702.66|20702.66|20702.66|20702.66|20702.66|20702.66|0
1728642390000|2024-10-11 10:26:30|20702.61|20702.61|20702.99|20702.99|20702.99|20702.99|20702.61|20702.61|0
1728642400000|2024-10-11 10:26:40|20703.08|20703.08|20703.1|20703.1|20703.3|20703.3|20702.99|20702.99|0
1728642410000|2024-10-11 10:26:50|20703.19|20703.19|20703.32|20703.32|20703.32|20703.32|20703.19|20703.19|0
1728642420000|2024-10-11 10:27:00|20703.27|20703.27|20703.34|20703.34|20703.34|20703.34|20703.22|20703.22|0
1728642430000|2024-10-11 10:27:10|20703.49|20703.49|20703.86|20703.86|20703.86|20703.86|20703.49|20703.49|0
1728642440000|2024-10-11 10:27:20|20703.77|20703.77|20703.76|20703.76|20703.77|20703.77|20703.71|20703.71|0
1728642470000|2024-10-11 10:27:50|20703.69|20703.69|20704.03|20704.03|20704.03|20704.03|20703.69|20703.69|0
1728642480000|2024-10-11 10:28:00|20703.82|20703.82|20704.05|20704.05|20704.29|20704.29|20703.76|20703.76|0
1728642490000|2024-10-11 10:28:10|20704.19|20704.19|20704.01|20704.01|20704.19|20704.19|20704.01|20704.01|0
1728642500000|2024-10-11 10:28:20|20703.92|20703.92|20703.77|20703.77|20704.13|20704.13|20703.77|20703.77|0
1728642510000|2024-10-11 10:28:30|20703.72|20703.72|20703.96|20703.96|20703.96|20703.96|20703.72|20703.72|0
1728642520000|2024-10-11 10:28:40|20703.91|20703.91|20704.13|20704.13|20704.13|20704.13|20703.89|20703.89|0
1728642530000|2024-10-11 10:28:50|20704.08|20704.08|20704.17|20704.17|20704.17|20704.17|20704.08|20704.08|0
1728642550000|2024-10-11 10:29:10|20704.09|20704.09|20704.23|20704.23|20704.23|20704.23|20704.09|20704.09|0
1728642560000|2024-10-11 10:29:20|20704.38|20704.38|20704.06|20704.06|20704.41|20704.41|20704.06|20704.06|0
1728642570000|2024-10-11 10:29:30|20704.17|20704.17|20704.23|20704.23|20704.57|20704.57|20704.17|20704.17|0
1728642580000|2024-10-11 10:29:40|20704.1|20704.1|20704.08|20704.08|20704.12|20704.12|20703.97|20703.97|0
1728642600000|2024-10-11 10:30:00|20704.33|20704.33|20704.3|20704.3|20704.33|20704.33|20704.18|20704.18|0
1728642610000|2024-10-11 10:30:10|20704.18|20704.18|20703.93|20703.93|20704.18|20704.18|20703.93|20703.93|0
1728642620000|2024-10-11 10:30:20|20704.02|20704.02|20704.02|20704.02|20704.02|20704.02|20704.02|20704.02|0
1728642630000|2024-10-11 10:30:30|20703.87|20703.87|20703.73|20703.73|20703.87|20703.87|20703.73|20703.73|0
1728642640000|2024-10-11 10:30:40|20703.68|20703.68|20703.88|20703.88|20703.88|20703.88|20703.68|20703.68|0
1728642650000|2024-10-11 10:30:50|20704.14|20704.14|20704.42|20704.42|20704.46|20704.46|20704.14|20704.14|0
1728642660000|2024-10-11 10:31:00|20704.44|20704.44|20704.73|20704.73|20704.9|20704.9|20704.44|20704.44|0
1728642670000|2024-10-11 10:31:10|20704.83|20704.83|20705.54|20705.54|20705.54|20705.54|20704.83|20704.83|0
1728642680000|2024-10-11 10:31:20|20705.68|20705.68|20705.6|20705.6|20705.68|20705.68|20705.6|20705.6|0
1728642690000|2024-10-11 10:31:30|20705.69|20705.69|20706.05|20706.05|20706.18|20706.18|20705.69|20705.69|0
1728642700000|2024-10-11 10:31:40|20705.99|20705.99|20706.16|20706.16|20706.16|20706.16|20705.99|20705.99|0
1728642710000|2024-10-11 10:31:50|20706.22|20706.22|20706.06|20706.06|20706.22|20706.22|20706.06|20706.06|0
1728642720000|2024-10-11 10:32:00|20706.26|20706.26|20706.26|20706.26|20706.26|20706.26|20706.26|20706.26|0
1728642740000|2024-10-11 10:32:20|20706.44|20706.44|20706.44|20706.44|20706.44|20706.44|20706.44|20706.44|0
1728642750000|2024-10-11 10:32:30|20706.47|20706.47|20706.47|20706.47|20706.47|20706.47|20706.47|20706.47|0
1728642770000|2024-10-11 10:32:50|20706.42|20706.42|20706.12|20706.12|20706.42|20706.42|20706.12|20706.12|0
1728642780000|2024-10-11 10:33:00|20706.18|20706.18|20706.18|20706.18|20706.18|20706.18|20706.18|20706.18|0
1728642790000|2024-10-11 10:33:10|20706.06|20706.06|20706|20706|20706.06|20706.06|20706|20706|0
1728642800000|2024-10-11 10:33:20|20705.9|20705.9|20705.76|20705.76|20705.9|20705.9|20705.76|20705.76|0
1728642810000|2024-10-11 10:33:30|20705.92|20705.92|20705.92|20705.92|20705.92|20705.92|20705.92|20705.92|0
1728642820000|2024-10-11 10:33:40|20706.19|20706.19|20706.27|20706.27|20706.36|20706.36|20706.19|20706.19|0
1728642830000|2024-10-11 10:33:50|20706.28|20706.28|20705.76|20705.76|20706.28|20706.28|20705.76|20705.76|0
1728642850000|2024-10-11 10:34:10|20705.85|20705.85|20705.89|20705.89|20705.89|20705.89|20705.81|20705.81|0
1728642860000|2024-10-11 10:34:20|20706.02|20706.02|20706|20706|20706.02|20706.02|20705.85|20705.85|0
1728642870000|2024-10-11 10:34:30|20705.91|20705.91|20705.91|20705.91|20705.91|20705.91|20705.91|20705.91|0
1728642880000|2024-10-11 10:34:40|20705.97|20705.97|20706.04|20706.04|20706.14|20706.14|20705.95|20705.95|0
1728642890000|2024-10-11 10:34:50|20706.34|20706.34|20706.14|20706.14|20706.34|20706.34|20706.14|20706.14|0
1728642900000|2024-10-11 10:35:00|20706.2|20706.2|20706.26|20706.26|20706.26|20706.26|20706.2|20706.2|0
1728642910000|2024-10-11 10:35:10|20706.33|20706.33|20706.4|20706.4|20706.4|20706.4|20706.3|20706.3|0
1728642920000|2024-10-11 10:35:20|20706.43|20706.43|20706.35|20706.35|20706.43|20706.43|20706.35|20706.35|0
1728642930000|2024-10-11 10:35:30|20706.45|20706.45|20706.53|20706.53|20706.53|20706.53|20706.45|20706.45|0
1728642940000|2024-10-11 10:35:40|20706.46|20706.46|20706.34|20706.34|20706.46|20706.46|20706.3|20706.3|0
1728642950000|2024-10-11 10:35:50|20706.54|20706.54|20706.76|20706.76|20706.83|20706.83|20706.54|20706.54|0
1728642960000|2024-10-11 10:36:00|20706.83|20706.83|20706.59|20706.59|20706.89|20706.89|20706.59|20706.59|0
1728642970000|2024-10-11 10:36:10|20706.46|20706.46|20706.41|20706.41|20706.48|20706.48|20706.41|20706.41|0
1728642980000|2024-10-11 10:36:20|20706.48|20706.48|20706.42|20706.42|20706.48|20706.48|20706.16|20706.16|0
1728642990000|2024-10-11 10:36:30|20706.29|20706.29|20706.36|20706.36|20706.36|20706.36|20706.29|20706.29|0
1728643000000|2024-10-11 10:36:40|20706.38|20706.38|20706.39|20706.39|20706.65|20706.65|20706.29|20706.29|0
1728643010000|2024-10-11 10:36:50|20706.32|20706.32|20706.32|20706.32|20706.32|20706.32|20706.32|20706.32|0
1728643020000|2024-10-11 10:37:00|20706.27|20706.27|20706.45|20706.45|20706.56|20706.56|20706.27|20706.27|0
1728643030000|2024-10-11 10:37:10|20706.56|20706.56|20706.51|20706.51|20706.66|20706.66|20706.51|20706.51|0
1728643040000|2024-10-11 10:37:20|20706.56|20706.56|20706.65|20706.65|20706.65|20706.65|20706.56|20706.56|0
1728643060000|2024-10-11 10:37:40|20706.56|20706.56|20706.66|20706.66|20706.71|20706.71|20706.56|20706.56|0
1728643080000|2024-10-11 10:38:00|20706.62|20706.62|20707|20707|20707|20707|20706.62|20706.62|0
1728643090000|2024-10-11 10:38:10|20707.04|20707.04|20706.9|20706.9|20707.1|20707.1|20706.9|20706.9|0
1728643100000|2024-10-11 10:38:20|20706.93|20706.93|20706.93|20706.93|20706.93|20706.93|20706.93|20706.93|0
1728643110000|2024-10-11 10:38:30|20706.78|20706.78|20706.86|20706.86|20706.86|20706.86|20706.74|20706.74|0
1728643120000|2024-10-11 10:38:40|20706.89|20706.89|20706.89|20706.89|20706.89|20706.89|20706.89|20706.89|0
1728643140000|2024-10-11 10:39:00|20706.94|20706.94|20707.04|20707.04|20707.04|20707.04|20706.94|20706.94|0
1728643150000|2024-10-11 10:39:10|20706.96|20706.96|20707.19|20707.19|20707.19|20707.19|20706.96|20706.96|0
1728643160000|2024-10-11 10:39:20|20707.11|20707.11|20707.19|20707.19|20707.19|20707.19|20707.11|20707.11|0
1728643170000|2024-10-11 10:39:30|20707.26|20707.26|20707.26|20707.26|20707.26|20707.26|20707.26|20707.26|0
1728643180000|2024-10-11 10:39:40|20707.19|20707.19|20707.34|20707.34|20707.4|20707.4|20707.19|20707.19|0
1728643190000|2024-10-11 10:39:50|20707.39|20707.39|20707.39|20707.39|20707.39|20707.39|20707.39|20707.39|0
1728643200000|2024-10-11 10:40:00|20707.5|20707.5|20707.92|20707.92|20707.92|20707.92|20707.5|20707.5|0
1728643210000|2024-10-11 10:40:10|20707.85|20707.85|20708|20708|20708|20708|20707.85|20707.85|0
1728643220000|2024-10-11 10:40:20|20708.15|20708.15|20708.26|20708.26|20708.26|20708.26|20708.14|20708.14|0
1728643230000|2024-10-11 10:40:30|20708.16|20708.16|20708.16|20708.16|20708.16|20708.16|20708.16|20708.16|0
1728643240000|2024-10-11 10:40:40|20708.12|20708.12|20708.12|20708.12|20708.12|20708.12|20708.12|20708.12|0
1728643250000|2024-10-11 10:40:50|20708.16|20708.16|20707.87|20707.87|20708.16|20708.16|20707.87|20707.87|0
1728643260000|2024-10-11 10:41:00|20707.78|20707.78|20707.69|20707.69|20707.86|20707.86|20707.6|20707.6|0
1728643270000|2024-10-11 10:41:10|20707.64|20707.64|20707.64|20707.64|20707.64|20707.64|20707.57|20707.57|0
1728643280000|2024-10-11 10:41:20|20707.57|20707.57|20707.62|20707.62|20707.67|20707.67|20707.57|20707.57|0
1728643290000|2024-10-11 10:41:30|20707.7|20707.7|20707.62|20707.62|20707.7|20707.7|20707.62|20707.62|0
1728643300000|2024-10-11 10:41:40|20707.71|20707.71|20707.71|20707.71|20707.71|20707.71|20707.71|20707.71|0
1728643320000|2024-10-11 10:42:00|20707.78|20707.78|20707.69|20707.69|20707.78|20707.78|20707.69|20707.69|0
1728643330000|2024-10-11 10:42:10|20707.49|20707.49|20707.15|20707.15|20707.49|20707.49|20707.15|20707.15|0
1728643340000|2024-10-11 10:42:20|20706.85|20706.85|20706.46|20706.46|20706.91|20706.91|20706.46|20706.46|0
1728643350000|2024-10-11 10:42:30|20706.68|20706.68|20706.39|20706.39|20706.68|20706.68|20706.39|20706.39|0
1728643370000|2024-10-11 10:42:50|20706.24|20706.24|20706.26|20706.26|20706.26|20706.26|20706.24|20706.24|0
1728643380000|2024-10-11 10:43:00|20706.42|20706.42|20706.4|20706.4|20706.46|20706.46|20706.36|20706.36|0
1728643390000|2024-10-11 10:43:10|20706.35|20706.35|20706.23|20706.23|20706.35|20706.35|20706.23|20706.23|0
1728643400000|2024-10-11 10:43:20|20706.5|20706.5|20706.5|20706.5|20706.5|20706.5|20706.5|20706.5|0
1728643410000|2024-10-11 10:43:30|20706.62|20706.62|20706.28|20706.28|20706.62|20706.62|20706.23|20706.23|0
1728643420000|2024-10-11 10:43:40|20706.37|20706.37|20706.2|20706.2|20706.44|20706.44|20706.2|20706.2|0
1728643430000|2024-10-11 10:43:50|20706.32|20706.32|20706.39|20706.39|20706.61|20706.61|20706.2|20706.2|0
1728643440000|2024-10-11 10:44:00|20706.34|20706.34|20706.44|20706.44|20706.44|20706.44|20706.34|20706.34|0
1728643460000|2024-10-11 10:44:20|20706.37|20706.37|20706.29|20706.29|20706.37|20706.37|20706.29|20706.29|0
1728643470000|2024-10-11 10:44:30|20706.15|20706.15|20705.94|20705.94|20706.18|20706.18|20705.94|20705.94|0
1728643480000|2024-10-11 10:44:40|20705.87|20705.87|20706.02|20706.02|20706.07|20706.07|20705.87|20705.87|0
1728643490000|2024-10-11 10:44:50|20705.76|20705.76|20705.91|20705.91|20705.91|20705.91|20705.76|20705.76|0
1728643500000|2024-10-11 10:45:00|20706.02|20706.02|20705.97|20705.97|20706.06|20706.06|20705.85|20705.85|0
1728643510000|2024-10-11 10:45:10|20705.91|20705.91|20705.96|20705.96|20706.04|20706.04|20705.91|20705.91|0
1728643520000|2024-10-11 10:45:20|20705.9|20705.9|20705.9|20705.9|20705.9|20705.9|20705.9|20705.9|0
1728643530000|2024-10-11 10:45:30|20706.02|20706.02|20705.91|20705.91|20706.02|20706.02|20705.78|20705.78|0
1728643540000|2024-10-11 10:45:40|20706.06|20706.06|20705.95|20705.95|20706.06|20706.06|20705.81|20705.81|0
1728643550000|2024-10-11 10:45:50|20706.12|20706.12|20706.02|20706.02|20706.12|20706.12|20706.02|20706.02|0
1728643560000|2024-10-11 10:46:00|20705.9|20705.9|20705.22|20705.22|20706|20706|20705.22|20705.22|0
1728643570000|2024-10-11 10:46:10|20705.09|20705.09|20705.15|20705.15|20705.15|20705.15|20705.09|20705.09|0
1728643580000|2024-10-11 10:46:20|20705.26|20705.26|20705.35|20705.35|20705.35|20705.35|20705.26|20705.26|0
1728643590000|2024-10-11 10:46:30|20705.4|20705.4|20705.67|20705.67|20705.67|20705.67|20705.4|20705.4|0
1728643600000|2024-10-11 10:46:40|20705.61|20705.61|20705.61|20705.61|20705.61|20705.61|20705.57|20705.57|0
1728643610000|2024-10-11 10:46:50|20705.71|20705.71|20705.71|20705.71|20705.71|20705.71|20705.71|20705.71|0
1728643620000|2024-10-11 10:47:00|20705.66|20705.66|20705.61|20705.61|20705.66|20705.66|20705.61|20705.61|0
1728643630000|2024-10-11 10:47:10|20705.44|20705.44|20705.58|20705.58|20705.58|20705.58|20705.44|20705.44|0
1728643640000|2024-10-11 10:47:20|20705.68|20705.68|20705.68|20705.68|20705.68|20705.68|20705.68|20705.68|0
1728643650000|2024-10-11 10:47:30|20705.87|20705.87|20705.87|20705.87|20705.87|20705.87|20705.87|20705.87|0
1728643670000|2024-10-11 10:47:50|20705.91|20705.91|20705.91|20705.91|20706.04|20706.04|20705.91|20705.91|0
1728643680000|2024-10-11 10:48:00|20705.88|20705.88|20705.75|20705.75|20705.88|20705.88|20705.67|20705.67|0
1728643690000|2024-10-11 10:48:10|20705.68|20705.68|20705.68|20705.68|20705.68|20705.68|20705.68|20705.68|0
1728643700000|2024-10-11 10:48:20|20705.58|20705.58|20704.79|20704.79|20705.58|20705.58|20704.77|20704.77|0
1728643710000|2024-10-11 10:48:30|20704.89|20704.89|20704.89|20704.89|20704.89|20704.89|20704.89|20704.89|0
1728643720000|2024-10-11 10:48:40|20704.76|20704.76|20704.89|20704.89|20704.89|20704.89|20704.76|20704.76|0
1728643740000|2024-10-11 10:49:00|20705.03|20705.03|20705.17|20705.17|20705.22|20705.22|20705.03|20705.03|0
1728643760000|2024-10-11 10:49:20|20705.29|20705.29|20705.09|20705.09|20705.29|20705.29|20705.09|20705.09|0
1728643770000|2024-10-11 10:49:30|20704.98|20704.98|20704.98|20704.98|20704.98|20704.98|20704.98|20704.98|0
1728643780000|2024-10-11 10:49:40|20705.23|20705.23|20705.12|20705.12|20705.23|20705.23|20704.99|20704.99|0
1728643790000|2024-10-11 10:49:50|20705.17|20705.17|20705.29|20705.29|20705.29|20705.29|20705.17|20705.17|0
1728643800000|2024-10-11 10:50:00|20705.33|20705.33|20705.36|20705.36|20705.47|20705.47|20705.33|20705.33|0
1728643810000|2024-10-11 10:50:10|20705.41|20705.41|20705.52|20705.52|20705.57|20705.57|20705.36|20705.36|0
1728643820000|2024-10-11 10:50:20|20705.48|20705.48|20705.31|20705.31|20705.5|20705.5|20705.31|20705.31|0
1728643830000|2024-10-11 10:50:30|20705.25|20705.25|20705.25|20705.25|20705.25|20705.25|20705.25|20705.25|0
1728643840000|2024-10-11 10:50:40|20705.22|20705.22|20704.88|20704.88|20705.22|20705.22|20704.8|20704.8|0
1728643850000|2024-10-11 10:50:50|20704.81|20704.81|20704.64|20704.64|20704.81|20704.81|20704.64|20704.64|0
1728643870000|2024-10-11 10:51:10|20704.8|20704.8|20704.8|20704.8|20704.8|20704.8|20704.8|20704.8|0
1728643880000|2024-10-11 10:51:20|20704.89|20704.89|20704.89|20704.89|20704.89|20704.89|20704.89|20704.89|0
1728643890000|2024-10-11 10:51:30|20704.96|20704.96|20705.02|20705.02|20705.02|20705.02|20704.96|20704.96|0
1728643900000|2024-10-11 10:51:40|20705.18|20705.18|20704.98|20704.98|20705.18|20705.18|20704.9|20704.9|0
1728643910000|2024-10-11 10:51:50|20705.03|20705.03|20705.15|20705.15|20705.15|20705.15|20705.03|20705.03|0
1728643920000|2024-10-11 10:52:00|20705.28|20705.28|20705.41|20705.41|20705.41|20705.41|20705.28|20705.28|0
1728643930000|2024-10-11 10:52:10|20705.48|20705.48|20705.61|20705.61|20705.61|20705.61|20705.48|20705.48|0
1728643940000|2024-10-11 10:52:20|20705.57|20705.57|20705.57|20705.57|20705.57|20705.57|20705.57|20705.57|0
1728643960000|2024-10-11 10:52:40|20705.73|20705.73|20705.81|20705.81|20705.81|20705.81|20705.73|20705.73|0
1728643970000|2024-10-11 10:52:50|20706.01|20706.01|20708.61|20708.61|20708.64|20708.64|20706.01|20706.01|0
1728643980000|2024-10-11 10:53:00|20708.78|20708.78|20710.74|20710.74|20710.74|20710.74|20708.78|20708.78|0
1728643990000|2024-10-11 10:53:10|20710.79|20710.79|20711.14|20711.14|20711.27|20711.27|20710.79|20710.79|0
1728644000000|2024-10-11 10:53:20|20711.01|20711.01|20711.14|20711.14|20711.14|20711.14|20711.01|20711.01|0
1728644010000|2024-10-11 10:53:30|20711.1|20711.1|20711.35|20711.35|20711.35|20711.35|20711.1|20711.1|0
1728644020000|2024-10-11 10:53:40|20711.41|20711.41|20711.65|20711.65|20711.65|20711.65|20711.41|20711.41|0
1728644030000|2024-10-11 10:53:50|20711.74|20711.74|20711.64|20711.64|20711.74|20711.74|20711.64|20711.64|0
1728644040000|2024-10-11 10:54:00|20711.46|20711.46|20711.66|20711.66|20711.66|20711.66|20711.46|20711.46|0
1728644050000|2024-10-11 10:54:10|20711.83|20711.83|20711.83|20711.83|20711.83|20711.83|20711.83|20711.83|0
1728644060000|2024-10-11 10:54:20|20711.81|20711.81|20711.64|20711.64|20711.81|20711.81|20711.64|20711.64|0
1728644070000|2024-10-11 10:54:30|20711.71|20711.71|20711.94|20711.94|20711.99|20711.99|20711.71|20711.71|0
1728644090000|2024-10-11 10:54:50|20711.88|20711.88|20711.88|20711.88|20711.88|20711.88|20711.88|20711.88|0
1728644100000|2024-10-11 10:55:00|20711.78|20711.78|20711.9|20711.9|20711.9|20711.9|20711.7|20711.7|0
1728644110000|2024-10-11 10:55:10|20711.7|20711.7|20711.63|20711.63|20711.7|20711.7|20711.63|20711.63|0
1728644120000|2024-10-11 10:55:20|20711.6|20711.6|20711.56|20711.56|20711.64|20711.64|20711.56|20711.56|0
1728644130000|2024-10-11 10:55:30|20711.57|20711.57|20711.41|20711.41|20711.57|20711.57|20711.41|20711.41|0
1728644140000|2024-10-11 10:55:40|20711.33|20711.33|20711.43|20711.43|20711.5|20711.5|20711.33|20711.33|0
1728644160000|2024-10-11 10:56:00|20711.52|20711.52|20711.55|20711.55|20711.55|20711.55|20711.52|20711.52|0
1728644170000|2024-10-11 10:56:10|20711.5|20711.5|20711.63|20711.63|20711.63|20711.63|20711.42|20711.42|0
1728644190000|2024-10-11 10:56:30|20711.31|20711.31|20710.99|20710.99|20711.63|20711.63|20710.99|20710.99|0
1728644200000|2024-10-11 10:56:40|20711.31|20711.31|20711.48|20711.48|20711.48|20711.48|20711.31|20711.31|0
1728644210000|2024-10-11 10:56:50|20711.53|20711.53|20711.38|20711.38|20711.53|20711.53|20711.38|20711.38|0
1728644220000|2024-10-11 10:57:00|20711.33|20711.33|20711.33|20711.33|20711.33|20711.33|20711.33|20711.33|0
1728644230000|2024-10-11 10:57:10|20711.26|20711.26|20711.13|20711.13|20711.26|20711.26|20711.13|20711.13|0
1728644240000|2024-10-11 10:57:20|20711.3|20711.3|20711.39|20711.39|20711.39|20711.39|20711.3|20711.3|0
1728644250000|2024-10-11 10:57:30|20711.33|20711.33|20711.54|20711.54|20711.54|20711.54|20711.33|20711.33|0
1728644260000|2024-10-11 10:57:40|20711.08|20711.08|20711.41|20711.41|20711.41|20711.41|20711.08|20711.08|0
1728644270000|2024-10-11 10:57:50|20711.21|20711.21|20711.11|20711.11|20711.21|20711.21|20711.11|20711.11|0
1728644280000|2024-10-11 10:58:00|20711.66|20711.66|20711.92|20711.92|20711.92|20711.92|20711.62|20711.62|0
1728644290000|2024-10-11 10:58:10|20711.66|20711.66|20711.93|20711.93|20712.14|20712.14|20711.66|20711.66|0
1728644300000|2024-10-11 10:58:20|20711.88|20711.88|20711.95|20711.95|20712|20712|20711.88|20711.88|0
1728644310000|2024-10-11 10:58:30|20711.97|20711.97|20711.98|20711.98|20712.25|20712.25|20711.97|20711.97|0
1728644320000|2024-10-11 10:58:40|20712.29|20712.29|20713.52|20713.52|20713.52|20713.52|20712.15|20712.15|0
1728644330000|2024-10-11 10:58:50|20713.66|20713.66|20713.66|20713.66|20713.66|20713.66|20713.66|20713.66|0
1728644340000|2024-10-11 10:59:00|20713.73|20713.73|20713.73|20713.73|20713.73|20713.73|20713.73|20713.73|0
1728644350000|2024-10-11 10:59:10|20713.79|20713.79|20713.99|20713.99|20714.19|20714.19|20713.73|20713.73|0
1728644360000|2024-10-11 10:59:20|20713.92|20713.92|20713.88|20713.88|20714.07|20714.07|20713.77|20713.77|0
1728644380000|2024-10-11 10:59:40|20713.84|20713.84|20713.88|20713.88|20713.88|20713.88|20713.84|20713.84|0
1728644390000|2024-10-11 10:59:50|20713.92|20713.92|20713.99|20713.99|20713.99|20713.99|20713.92|20713.92|0
1728644400000|2024-10-11 11:00:00|20713.84|20713.84|20713.75|20713.75|20713.84|20713.84|20713.75|20713.75|0
1728644410000|2024-10-11 11:00:10|20713.59|20713.59|20713.57|20713.57|20713.59|20713.59|20713.55|20713.55|0
1728644420000|2024-10-11 11:00:20|20713.47|20713.47|20713.65|20713.65|20713.65|20713.65|20713.42|20713.42|0
1728644430000|2024-10-11 11:00:30|20713.56|20713.56|20713.81|20713.81|20713.81|20713.81|20713.56|20713.56|0
1728644440000|2024-10-11 11:00:40|20713.87|20713.87|20713.55|20713.55|20713.87|20713.87|20713.55|20713.55|0
1728644450000|2024-10-11 11:00:50|20713.79|20713.79|20714.02|20714.02|20714.02|20714.02|20713.65|20713.65|0
1728644460000|2024-10-11 11:01:00|20714.09|20714.09|20714.18|20714.18|20714.23|20714.23|20714.09|20714.09|0
1728644470000|2024-10-11 11:01:10|20714.21|20714.21|20714.21|20714.21|20714.21|20714.21|20714.21|20714.21|0
1728644480000|2024-10-11 11:01:20|20714.3|20714.3|20714.55|20714.55|20714.61|20714.61|20714.3|20714.3|0
1728644490000|2024-10-11 11:01:30|20714.46|20714.46|20714.46|20714.46|20714.46|20714.46|20714.46|20714.46|0
1728644500000|2024-10-11 11:01:40|20714.64|20714.64|20714.51|20714.51|20714.64|20714.64|20714.51|20714.51|0
1728644510000|2024-10-11 11:01:50|20714.31|20714.31|20714.31|20714.31|20714.31|20714.31|20714.31|20714.31|0
1728644520000|2024-10-11 11:02:00|20714.24|20714.24|20714.87|20714.87|20714.91|20714.91|20714.2|20714.2|0
1728644530000|2024-10-11 11:02:10|20714.92|20714.92|20715.1|20715.1|20715.15|20715.15|20714.87|20714.87|0
1728644540000|2024-10-11 11:02:20|20715.17|20715.17|20715.35|20715.35|20715.35|20715.35|20715.17|20715.17|0
1728644550000|2024-10-11 11:02:30|20715.4|20715.4|20715.54|20715.54|20715.54|20715.54|20715.4|20715.4|0
1728644560000|2024-10-11 11:02:40|20715.34|20715.34|20715.65|20715.65|20715.65|20715.65|20715.34|20715.34|0
1728644570000|2024-10-11 11:02:50|20715.71|20715.71|20715.89|20715.89|20715.89|20715.89|20715.63|20715.63|0
1728644580000|2024-10-11 11:03:00|20715.94|20715.94|20715.74|20715.74|20715.94|20715.94|20715.74|20715.74|0
1728644590000|2024-10-11 11:03:10|20715.7|20715.7|20715.68|20715.68|20715.7|20715.7|20715.61|20715.61|0
1728644600000|2024-10-11 11:03:20|20715.78|20715.78|20716.05|20716.05|20716.05|20716.05|20715.78|20715.78|0
1728644610000|2024-10-11 11:03:30|20715.98|20715.98|20715.85|20715.85|20715.98|20715.98|20715.85|20715.85|0
1728644620000|2024-10-11 11:03:40|20716.06|20716.06|20715.69|20715.69|20716.06|20716.06|20715.69|20715.69|0
1728644630000|2024-10-11 11:03:50|20715.84|20715.84|20715.87|20715.87|20715.87|20715.87|20715.84|20715.84|0
1728644640000|2024-10-11 11:04:00|20715.92|20715.92|20715.97|20715.97|20715.97|20715.97|20715.92|20715.92|0
1728644650000|2024-10-11 11:04:10|20716.24|20716.24|20716.45|20716.45|20716.45|20716.45|20716.24|20716.24|0
1728644670000|2024-10-11 11:04:30|20716.8|20716.8|20717.18|20717.18|20717.18|20717.18|20716.8|20716.8|0
1728644680000|2024-10-11 11:04:40|20717.27|20717.27|20716.9|20716.9|20717.27|20717.27|20716.9|20716.9|0
1728644690000|2024-10-11 11:04:50|20717.43|20717.43|20717.1|20717.1|20717.43|20717.43|20716.91|20716.91|0
1728644700000|2024-10-11 11:05:00|20717.14|20717.14|20717.31|20717.31|20717.31|20717.31|20717.14|20717.14|0
1728644710000|2024-10-11 11:05:10|20717.23|20717.23|20717.55|20717.55|20717.55|20717.55|20717.13|20717.13|0
1728644720000|2024-10-11 11:05:20|20717.58|20717.58|20717.75|20717.75|20717.75|20717.75|20717.58|20717.58|0
1728644730000|2024-10-11 11:05:30|20717.69|20717.69|20717.52|20717.52|20717.69|20717.69|20717.47|20717.47|0
1728644740000|2024-10-11 11:05:40|20717.4|20717.4|20717.59|20717.59|20717.59|20717.59|20717.4|20717.4|0
1728644750000|2024-10-11 11:05:50|20717.67|20717.67|20717.57|20717.57|20717.67|20717.67|20717.57|20717.57|0
1728644760000|2024-10-11 11:06:00|20717.36|20717.36|20717.36|20717.36|20717.36|20717.36|20717.36|20717.36|0
1728644770000|2024-10-11 11:06:10|20717.29|20717.29|20717.26|20717.26|20717.29|20717.29|20717.26|20717.26|0
1728644780000|2024-10-11 11:06:20|20717.22|20717.22|20717.11|20717.11|20717.22|20717.22|20717.07|20717.07|0
1728644790000|2024-10-11 11:06:30|20717.18|20717.18|20717.38|20717.38|20717.38|20717.38|20717.18|20717.18|0
1728644810000|2024-10-11 11:06:50|20717.27|20717.27|20717.35|20717.35|20717.35|20717.35|20717.27|20717.27|0
1728644820000|2024-10-11 11:07:00|20717.44|20717.44|20717.75|20717.75|20717.75|20717.75|20717.44|20717.44|0
1728644830000|2024-10-11 11:07:10|20717.68|20717.68|20717.27|20717.27|20717.8|20717.8|20717.13|20717.13|0
1728644840000|2024-10-11 11:07:20|20717.18|20717.18|20717.08|20717.08|20717.18|20717.18|20717.08|20717.08|0
1728644850000|2024-10-11 11:07:30|20717.28|20717.28|20717.28|20717.28|20717.28|20717.28|20717.28|20717.28|0
1728644870000|2024-10-11 11:07:50|20717.31|20717.31|20717.31|20717.31|20717.31|20717.31|20717.31|20717.31|0
1728644880000|2024-10-11 11:08:00|20717.46|20717.46|20717.32|20717.32|20717.46|20717.46|20717.16|20717.16|0
1728644890000|2024-10-11 11:08:10|20717.28|20717.28|20717.28|20717.28|20717.28|20717.28|20717.28|20717.28|0
1728644900000|2024-10-11 11:08:20|20717.29|20717.29|20717.31|20717.31|20717.31|20717.31|20717.29|20717.29|0
1728644910000|2024-10-11 11:08:30|20717.27|20717.27|20717.41|20717.41|20717.41|20717.41|20717.27|20717.27|0
1728644920000|2024-10-11 11:08:40|20717.33|20717.33|20717.43|20717.43|20717.43|20717.43|20717.33|20717.33|0
1728644930000|2024-10-11 11:08:50|20717.34|20717.34|20717.34|20717.34|20717.34|20717.34|20717.34|20717.34|0
1728644950000|2024-10-11 11:09:10|20717.16|20717.16|20717.26|20717.26|20717.31|20717.31|20716.99|20716.99|0
1728644960000|2024-10-11 11:09:20|20717.34|20717.34|20717.34|20717.34|20717.34|20717.34|20717.34|20717.34|0
1728644970000|2024-10-11 11:09:30|20717.18|20717.18|20717.13|20717.13|20717.18|20717.18|20717.13|20717.13|0
1728644980000|2024-10-11 11:09:40|20717.17|20717.17|20717.22|20717.22|20717.52|20717.52|20717.17|20717.17|0
1728645000000|2024-10-11 11:10:00|20717.13|20717.13|20715.89|20715.89|20717.13|20717.13|20715.89|20715.89|0
1728645010000|2024-10-11 11:10:10|20715.8|20715.8|20715.46|20715.46|20715.87|20715.87|20715.46|20715.46|0
1728645020000|2024-10-11 11:10:20|20715.36|20715.36|20715.36|20715.36|20715.36|20715.36|20715.36|20715.36|0
1728645030000|2024-10-11 11:10:30|20715.45|20715.45|20715.06|20715.06|20715.45|20715.45|20715.06|20715.06|0
1728645040000|2024-10-11 11:10:40|20715|20715|20714.92|20714.92|20715|20715|20714.92|20714.92|0
1728645050000|2024-10-11 11:10:50|20714.98|20714.98|20714.98|20714.98|20714.98|20714.98|20714.98|20714.98|0
1728645060000|2024-10-11 11:11:00|20714.92|20714.92|20714.92|20714.92|20714.92|20714.92|20714.92|20714.92|0
1728645070000|2024-10-11 11:11:10|20715.05|20715.05|20715.31|20715.31|20715.31|20715.31|20715.05|20715.05|0
1728645080000|2024-10-11 11:11:20|20715.4|20715.4|20715.49|20715.49|20715.49|20715.49|20715.4|20715.4|0
1728645090000|2024-10-11 11:11:30|20715.43|20715.43|20714.95|20714.95|20715.43|20715.43|20714.95|20714.95|0
1728645110000|2024-10-11 11:11:50|20715.04|20715.04|20715.52|20715.52|20715.52|20715.52|20715|20715|0
1728645120000|2024-10-11 11:12:00|20715.48|20715.48|20715.48|20715.48|20715.61|20715.61|20715.48|20715.48|0
1728645130000|2024-10-11 11:12:10|20715.7|20715.7|20715.55|20715.55|20715.75|20715.75|20715.55|20715.55|0
1728645140000|2024-10-11 11:12:20|20715.35|20715.35|20715.21|20715.21|20715.35|20715.35|20715.21|20715.21|0
1728645150000|2024-10-11 11:12:30|20715.29|20715.29|20715.12|20715.12|20715.29|20715.29|20715.03|20715.03|0
1728645160000|2024-10-11 11:12:40|20715.55|20715.55|20715.74|20715.74|20715.74|20715.74|20715.55|20715.55|0
1728645170000|2024-10-11 11:12:50|20715.62|20715.62|20715.62|20715.62|20715.62|20715.62|20715.62|20715.62|0
1728645180000|2024-10-11 11:13:00|20715.69|20715.69|20715.6|20715.6|20715.73|20715.73|20715.6|20715.6|0
1728645190000|2024-10-11 11:13:10|20715.65|20715.65|20715.79|20715.79|20715.79|20715.79|20715.65|20715.65|0
1728645200000|2024-10-11 11:13:20|20715.74|20715.74|20715.74|20715.74|20715.74|20715.74|20715.74|20715.74|0
1728645220000|2024-10-11 11:13:40|20715.67|20715.67|20715.8|20715.8|20715.8|20715.8|20715.67|20715.67|0
1728645240000|2024-10-11 11:14:00|20715.84|20715.84|20715.79|20715.79|20715.93|20715.93|20715.79|20715.79|0
1728645250000|2024-10-11 11:14:10|20715.84|20715.84|20715.84|20715.84|20715.84|20715.84|20715.84|20715.84|0
1728645260000|2024-10-11 11:14:20|20715.98|20715.98|20716.23|20716.23|20716.23|20716.23|20715.98|20715.98|0
1728645270000|2024-10-11 11:14:30|20715.98|20715.98|20715.97|20715.97|20715.98|20715.98|20715.83|20715.83|0
1728645280000|2024-10-11 11:14:40|20716.01|20716.01|20716.1|20716.1|20716.1|20716.1|20715.99|20715.99|0
1728645300000|2024-10-11 11:15:00|20716.36|20716.36|20716.36|20716.36|20716.36|20716.36|20716.36|20716.36|0
1728645320000|2024-10-11 11:15:20|20716.64|20716.64|20716.64|20716.64|20716.64|20716.64|20716.64|20716.64|0
1728645330000|2024-10-11 11:15:30|20716.45|20716.45|20716.55|20716.55|20716.6|20716.6|20716.45|20716.45|0
1728645340000|2024-10-11 11:15:40|20716.64|20716.64|20716.2|20716.2|20716.78|20716.78|20716.2|20716.2|0
1728645350000|2024-10-11 11:15:50|20716.31|20716.31|20716.51|20716.51|20716.51|20716.51|20716.31|20716.31|0
1728645360000|2024-10-11 11:16:00|20716.46|20716.46|20716.46|20716.46|20716.46|20716.46|20716.46|20716.46|0
1728645370000|2024-10-11 11:16:10|20716.6|20716.6|20716.6|20716.6|20716.6|20716.6|20716.6|20716.6|0
1728645380000|2024-10-11 11:16:20|20716.49|20716.49|20716.87|20716.87|20716.87|20716.87|20716.43|20716.43|0
1728645390000|2024-10-11 11:16:30|20717.07|20717.07|20716.95|20716.95|20717.07|20717.07|20716.95|20716.95|0
1728645400000|2024-10-11 11:16:40|20716.93|20716.93|20717.49|20717.49|20717.49|20717.49|20716.83|20716.83|0
1728645410000|2024-10-11 11:16:50|20717.44|20717.44|20717.44|20717.44|20717.44|20717.44|20717.44|20717.44|0
1728645420000|2024-10-11 11:17:00|20717.23|20717.23|20717.06|20717.06|20717.23|20717.23|20717.04|20717.04|0
1728645440000|2024-10-11 11:17:20|20717.21|20717.21|20717.35|20717.35|20717.35|20717.35|20717.11|20717.11|0
1728645450000|2024-10-11 11:17:30|20717.32|20717.32|20717.19|20717.19|20717.32|20717.32|20717.19|20717.19|0
1728645460000|2024-10-11 11:17:40|20717.34|20717.34|20716.91|20716.91|20717.49|20717.49|20716.91|20716.91|0
1728645470000|2024-10-11 11:17:50|20716.94|20716.94|20717.08|20717.08|20717.08|20717.08|20716.85|20716.85|0
1728645480000|2024-10-11 11:18:00|20717.14|20717.14|20717.14|20717.14|20717.14|20717.14|20717.14|20717.14|0
1728645490000|2024-10-11 11:18:10|20717.34|20717.34|20717.47|20717.47|20717.53|20717.53|20717.34|20717.34|0
1728645500000|2024-10-11 11:18:20|20717.54|20717.54|20717.48|20717.48|20717.6|20717.6|20717.48|20717.48|0
1728645520000|2024-10-11 11:18:40|20717.35|20717.35|20717.2|20717.2|20717.35|20717.35|20717.2|20717.2|0
1728645530000|2024-10-11 11:18:50|20717.11|20717.11|20717.23|20717.23|20717.23|20717.23|20717.11|20717.11|0
1728645540000|2024-10-11 11:19:00|20717.17|20717.17|20717.21|20717.21|20717.21|20717.21|20717.17|20717.17|0
1728645550000|2024-10-11 11:19:10|20717.31|20717.31|20715.95|20715.95|20717.4|20717.4|20715.95|20715.95|0
1728645560000|2024-10-11 11:19:20|20715.81|20715.81|20715.65|20715.65|20715.81|20715.81|20715.65|20715.65|0
1728645570000|2024-10-11 11:19:30|20715.57|20715.57|20715.51|20715.51|20715.57|20715.57|20715.38|20715.38|0
1728645580000|2024-10-11 11:19:40|20715.66|20715.66|20715.66|20715.66|20715.66|20715.66|20715.66|20715.66|0
1728645590000|2024-10-11 11:19:50|20715.61|20715.61|20715.61|20715.61|20715.74|20715.74|20715.61|20715.61|0
1728645600000|2024-10-11 11:20:00|20715.59|20715.59|20715.59|20715.59|20715.59|20715.59|20715.59|20715.59|0
1728645610000|2024-10-11 11:20:10|20715.68|20715.68|20715.68|20715.68|20715.68|20715.68|20715.68|20715.68|0
1728645620000|2024-10-11 11:20:20|20715.75|20715.75|20715.79|20715.79|20715.79|20715.79|20715.75|20715.75|0
1728645630000|2024-10-11 11:20:30|20715.83|20715.83|20715.55|20715.55|20715.83|20715.83|20715.55|20715.55|0
1728645650000|2024-10-11 11:20:50|20715.27|20715.27|20715.22|20715.22|20715.27|20715.27|20715.18|20715.18|0
1728645660000|2024-10-11 11:21:00|20715.26|20715.26|20715.26|20715.26|20715.26|20715.26|20715.26|20715.26|0
1728645670000|2024-10-11 11:21:10|20715.31|20715.31|20715.31|20715.31|20715.31|20715.31|20715.31|20715.31|0
1728645680000|2024-10-11 11:21:20|20715.34|20715.34|20714.99|20714.99|20715.34|20715.34|20714.99|20714.99|0
1728645690000|2024-10-11 11:21:30|20715.09|20715.09|20715.09|20715.09|20715.09|20715.09|20715.09|20715.09|0
1728645700000|2024-10-11 11:21:40|20714.98|20714.98|20714.91|20714.91|20714.98|20714.98|20714.91|20714.91|0
1728645710000|2024-10-11 11:21:50|20714.85|20714.85|20714.95|20714.95|20714.95|20714.95|20714.85|20714.85|0
1728645720000|2024-10-11 11:22:00|20715.21|20715.21|20714.95|20714.95|20715.21|20715.21|20714.82|20714.82|0
1728645740000|2024-10-11 11:22:20|20715|20715|20714.82|20714.82|20715|20715|20714.82|20714.82|0
1728645750000|2024-10-11 11:22:30|20714.94|20714.94|20714.88|20714.88|20714.97|20714.97|20714.88|20714.88|0
1728645760000|2024-10-11 11:22:40|20715.11|20715.11|20715.18|20715.18|20715.18|20715.18|20714.96|20714.96|0
1728645790000|2024-10-11 11:23:10|20715.03|20715.03|20715.47|20715.47|20715.47|20715.47|20715.03|20715.03|0
1728645800000|2024-10-11 11:23:20|20715.56|20715.56|20715.48|20715.48|20715.56|20715.56|20715.48|20715.48|0
1728645810000|2024-10-11 11:23:30|20715.51|20715.51|20715.51|20715.51|20715.51|20715.51|20715.51|20715.51|0
1728645820000|2024-10-11 11:23:40|20715.71|20715.71|20715.71|20715.71|20715.71|20715.71|20715.56|20715.56|0
1728645830000|2024-10-11 11:23:50|20715.92|20715.92|20715.92|20715.92|20715.95|20715.95|20715.92|20715.92|0
1728645840000|2024-10-11 11:24:00|20716.01|20716.01|20715.98|20715.98|20716.01|20716.01|20715.98|20715.98|0
1728645850000|2024-10-11 11:24:10|20715.91|20715.91|20715.85|20715.85|20715.91|20715.91|20715.85|20715.85|0
1728645860000|2024-10-11 11:24:20|20715.81|20715.81|20715.69|20715.69|20715.84|20715.84|20715.69|20715.69|0
1728645870000|2024-10-11 11:24:30|20715.59|20715.59|20715.53|20715.53|20715.59|20715.59|20715.53|20715.53|0
1728645880000|2024-10-11 11:24:40|20715.38|20715.38|20715.69|20715.69|20715.69|20715.69|20715.38|20715.38|0
1728645890000|2024-10-11 11:24:50|20715.53|20715.53|20715.49|20715.49|20715.53|20715.53|20715.49|20715.49|0
1728645900000|2024-10-11 11:25:00|20715.7|20715.7|20715.78|20715.78|20715.78|20715.78|20715.61|20715.61|0
1728645910000|2024-10-11 11:25:10|20715.62|20715.62|20715.62|20715.62|20715.62|20715.62|20715.62|20715.62|0
1728645920000|2024-10-11 11:25:20|20715.53|20715.53|20715.57|20715.57|20715.57|20715.57|20715.27|20715.27|0
1728645930000|2024-10-11 11:25:30|20715.82|20715.82|20715.79|20715.79|20715.91|20715.91|20715.57|20715.57|0
1728645940000|2024-10-11 11:25:40|20715.53|20715.53|20715.15|20715.15|20715.53|20715.53|20715.15|20715.15|0
1728645950000|2024-10-11 11:25:50|20715.29|20715.29|20715.42|20715.42|20715.42|20715.42|20715.28|20715.28|0
1728645960000|2024-10-11 11:26:00|20715.58|20715.58|20715.64|20715.64|20715.64|20715.64|20715.52|20715.52|0
1728645970000|2024-10-11 11:26:10|20715.62|20715.62|20715.61|20715.61|20715.62|20715.62|20715.61|20715.61|0
1728645980000|2024-10-11 11:26:20|20715.74|20715.74|20715.74|20715.74|20715.74|20715.74|20715.74|20715.74|0
1728645990000|2024-10-11 11:26:30|20715.77|20715.77|20715.78|20715.78|20715.78|20715.78|20715.73|20715.73|0
1728646000000|2024-10-11 11:26:40|20715.7|20715.7|20715.7|20715.7|20715.7|20715.7|20715.7|20715.7|0
1728646010000|2024-10-11 11:26:50|20715.87|20715.87|20715.77|20715.77|20715.87|20715.87|20715.77|20715.77|0
1728646020000|2024-10-11 11:27:00|20715.7|20715.7|20715.46|20715.46|20715.7|20715.7|20715.46|20715.46|0
1728646030000|2024-10-11 11:27:10|20715.71|20715.71|20715.71|20715.71|20715.71|20715.71|20715.71|20715.71|0
1728646040000|2024-10-11 11:27:20|20715.91|20715.91|20715.91|20715.91|20715.91|20715.91|20715.91|20715.91|0
1728646060000|2024-10-11 11:27:40|20715.89|20715.89|20715.81|20715.81|20715.89|20715.89|20715.81|20715.81|0
1728646070000|2024-10-11 11:27:50|20715.74|20715.74|20715.44|20715.44|20715.74|20715.74|20715.44|20715.44|0
1728646090000|2024-10-11 11:28:10|20715.49|20715.49|20715.45|20715.45|20715.49|20715.49|20715.35|20715.35|0
1728646100000|2024-10-11 11:28:20|20715.52|20715.52|20715.58|20715.58|20715.72|20715.72|20715.43|20715.43|0
1728646110000|2024-10-11 11:28:30|20715.5|20715.5|20715.93|20715.93|20715.98|20715.98|20715.5|20715.5|0
1728646120000|2024-10-11 11:28:40|20715.78|20715.78|20715.63|20715.63|20715.78|20715.78|20715.47|20715.47|0
1728646130000|2024-10-11 11:28:50|20715.3|20715.3|20715.43|20715.43|20715.43|20715.43|20715.3|20715.3|0
1728646140000|2024-10-11 11:29:00|20715.52|20715.52|20715.48|20715.48|20715.52|20715.52|20715.48|20715.48|0
1728646150000|2024-10-11 11:29:10|20715.4|20715.4|20715.45|20715.45|20715.53|20715.53|20715.31|20715.31|0
1728646160000|2024-10-11 11:29:20|20715.28|20715.28|20715.48|20715.48|20715.48|20715.48|20715.28|20715.28|0
1728646170000|2024-10-11 11:29:30|20715.56|20715.56|20715.64|20715.64|20715.64|20715.64|20715.56|20715.56|0
1728646180000|2024-10-11 11:29:40|20715.13|20715.13|20715.14|20715.14|20715.22|20715.22|20714.98|20714.98|0
1728646190000|2024-10-11 11:29:50|20715.21|20715.21|20715.45|20715.45|20715.45|20715.45|20715.21|20715.21|0
1728646200000|2024-10-11 11:30:00|20715.49|20715.49|20715.34|20715.34|20715.49|20715.49|20715.34|20715.34|0
1728646210000|2024-10-11 11:30:10|20715.24|20715.24|20715.28|20715.28|20715.44|20715.44|20715.24|20715.24|0
1728646220000|2024-10-11 11:30:20|20715.17|20715.17|20715.17|20715.17|20715.17|20715.17|20715.17|20715.17|0
1728646240000|2024-10-11 11:30:40|20715.24|20715.24|20715.24|20715.24|20715.24|20715.24|20715.24|20715.24|0
1728646250000|2024-10-11 11:30:50|20715.35|20715.35|20715.48|20715.48|20715.48|20715.48|20715.35|20715.35|0
1728646260000|2024-10-11 11:31:00|20715.7|20715.7|20714.09|20714.09|20715.7|20715.7|20713.13|20713.13|0
1728646270000|2024-10-11 11:31:10|20714.15|20714.15|20714.15|20714.15|20714.15|20714.15|20714.15|20714.15|0
1728646290000|2024-10-11 11:31:30|20714.35|20714.35|20714.35|20714.35|20714.35|20714.35|20714.35|20714.35|0
1728646300000|2024-10-11 11:31:40|20714.3|20714.3|20714.3|20714.3|20714.3|20714.3|20714.3|20714.3|0
1728646310000|2024-10-11 11:31:50|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|0
1728646320000|2024-10-11 11:32:00|20714.56|20714.56|20714.29|20714.29|20714.56|20714.56|20714.21|20714.21|0
1728646330000|2024-10-11 11:32:10|20714.5|20714.5|20714.59|20714.59|20714.59|20714.59|20714.5|20714.5|0
1728646340000|2024-10-11 11:32:20|20714.33|20714.33|20714.37|20714.37|20714.37|20714.37|20714.21|20714.21|0
1728646350000|2024-10-11 11:32:30|20714.41|20714.41|20714.42|20714.42|20714.55|20714.55|20714.22|20714.22|0
1728646360000|2024-10-11 11:32:40|20714.64|20714.64|20714.64|20714.64|20714.64|20714.64|20714.64|20714.64|0
1728646370000|2024-10-11 11:32:50|20714.67|20714.67|20714.6|20714.6|20714.86|20714.86|20714.6|20714.6|0
1728646380000|2024-10-11 11:33:00|20714.9|20714.9|20714.83|20714.83|20714.93|20714.93|20714.83|20714.83|0
1728646390000|2024-10-11 11:33:10|20714.79|20714.79|20714.79|20714.79|20714.79|20714.79|20714.79|20714.79|0
1728646400000|2024-10-11 11:33:20|20714.72|20714.72|20714.43|20714.43|20714.72|20714.72|20714.43|20714.43|0
1728646410000|2024-10-11 11:33:30|20714.75|20714.75|20715|20715|20715|20715|20714.75|20714.75|0
1728646420000|2024-10-11 11:33:40|20714.88|20714.88|20715.05|20715.05|20715.14|20715.14|20714.88|20714.88|0
1728646430000|2024-10-11 11:33:50|20715.12|20715.12|20715|20715|20715.12|20715.12|20715|20715|0
1728646440000|2024-10-11 11:34:00|20714.78|20714.78|20714.88|20714.88|20714.88|20714.88|20714.78|20714.78|0
1728646450000|2024-10-11 11:34:10|20714.91|20714.91|20715.19|20715.19|20715.19|20715.19|20714.91|20714.91|0
1728646460000|2024-10-11 11:34:20|20715.23|20715.23|20715.4|20715.4|20715.4|20715.4|20715.23|20715.23|0
1728646470000|2024-10-11 11:34:30|20715.44|20715.44|20715.39|20715.39|20715.81|20715.81|20715.39|20715.39|0
1728646480000|2024-10-11 11:34:40|20715.24|20715.24|20714.94|20714.94|20715.24|20715.24|20714.94|20714.94|0
1728646490000|2024-10-11 11:34:50|20715|20715|20714.95|20714.95|20715.01|20715.01|20714.95|20714.95|0
1728646500000|2024-10-11 11:35:00|20715.04|20715.04|20714.61|20714.61|20715.04|20715.04|20714.61|20714.61|0
1728646510000|2024-10-11 11:35:10|20714.54|20714.54|20714.54|20714.54|20714.54|20714.54|20714.54|20714.54|0
1728646520000|2024-10-11 11:35:20|20714.62|20714.62|20714.62|20714.62|20714.62|20714.62|20714.62|20714.62|0
1728646530000|2024-10-11 11:35:30|20714.69|20714.69|20714.89|20714.89|20714.89|20714.89|20714.69|20714.69|0
1728646540000|2024-10-11 11:35:40|20714.85|20714.85|20714.74|20714.74|20714.85|20714.85|20714.74|20714.74|0
1728646550000|2024-10-11 11:35:50|20714.6|20714.6|20714.63|20714.63|20714.67|20714.67|20714.6|20714.6|0
1728646560000|2024-10-11 11:36:00|20714.71|20714.71|20714.69|20714.69|20714.71|20714.71|20714.69|20714.69|0
1728646570000|2024-10-11 11:36:10|20714.71|20714.71|20714.89|20714.89|20714.89|20714.89|20714.71|20714.71|0
1728646580000|2024-10-11 11:36:20|20714.64|20714.64|20714.58|20714.58|20714.72|20714.72|20714.55|20714.55|0
1728646590000|2024-10-11 11:36:30|20714.64|20714.64|20714.64|20714.64|20714.64|20714.64|20714.64|20714.64|0
1728646600000|2024-10-11 11:36:40|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|0
1728646610000|2024-10-11 11:36:50|20714.58|20714.58|20714.58|20714.58|20714.58|20714.58|20714.58|20714.58|0
1728646620000|2024-10-11 11:37:00|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|20714.61|0
1728646630000|2024-10-11 11:37:10|20714.68|20714.68|20714.68|20714.68|20714.68|20714.68|20714.68|20714.68|0
1728646640000|2024-10-11 11:37:20|20714.63|20714.63|20714.75|20714.75|20714.75|20714.75|20714.63|20714.63|0
1728646650000|2024-10-11 11:37:30|20714.67|20714.67|20714.67|20714.67|20714.67|20714.67|20714.67|20714.67|0
1728646660000|2024-10-11 11:37:40|20714.6|20714.6|20714.6|20714.6|20714.68|20714.68|20714.6|20714.6|0
1728646670000|2024-10-11 11:37:50|20714.65|20714.65|20714.65|20714.65|20714.65|20714.65|20714.65|20714.65|0
1728646680000|2024-10-11 11:38:00|20714.61|20714.61|20714.37|20714.37|20714.61|20714.61|20714.37|20714.37|0
1728646700000|2024-10-11 11:38:20|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|0
1728646710000|2024-10-11 11:38:30|20714.45|20714.45|20714.53|20714.53|20714.53|20714.53|20714.37|20714.37|0
1728646720000|2024-10-11 11:38:40|20714.34|20714.34|20714.5|20714.5|20714.5|20714.5|20714.34|20714.34|0
1728646730000|2024-10-11 11:38:50|20714.45|20714.45|20714.35|20714.35|20714.45|20714.45|20714.35|20714.35|0
1728646740000|2024-10-11 11:39:00|20714.29|20714.29|20714.25|20714.25|20714.29|20714.29|20714.25|20714.25|0
1728646750000|2024-10-11 11:39:10|20714.18|20714.18|20714.06|20714.06|20714.18|20714.18|20714.06|20714.06|0
1728646760000|2024-10-11 11:39:20|20714.18|20714.18|20714.26|20714.26|20714.26|20714.26|20714.18|20714.18|0
1728646770000|2024-10-11 11:39:30|20714.18|20714.18|20714.38|20714.38|20714.38|20714.38|20714.18|20714.18|0
1728646780000|2024-10-11 11:39:40|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|20714.52|0
1728646790000|2024-10-11 11:39:50|20714.66|20714.66|20714.69|20714.69|20714.72|20714.72|20714.57|20714.57|0
1728646800000|2024-10-11 11:40:00|20714.55|20714.55|20714.55|20714.55|20714.55|20714.55|20714.55|20714.55|0
1728646810000|2024-10-11 11:40:10|20714.59|20714.59|20714.59|20714.59|20714.59|20714.59|20714.59|20714.59|0
1728646820000|2024-10-11 11:40:20|20714.71|20714.71|20714.71|20714.71|20714.71|20714.71|20714.71|20714.71|0
1728646830000|2024-10-11 11:40:30|20714.78|20714.78|20714.94|20714.94|20715.03|20715.03|20714.78|20714.78|0
1728646840000|2024-10-11 11:40:40|20715.04|20715.04|20715.27|20715.27|20715.27|20715.27|20715.04|20715.04|0
1728646850000|2024-10-11 11:40:50|20715.18|20715.18|20715.49|20715.49|20715.49|20715.49|20715.18|20715.18|0
1728646860000|2024-10-11 11:41:00|20715.62|20715.62|20715.71|20715.71|20715.71|20715.71|20715.62|20715.62|0
1728646870000|2024-10-11 11:41:10|20715.64|20715.64|20715.78|20715.78|20715.78|20715.78|20715.64|20715.64|0
1728646880000|2024-10-11 11:41:20|20715.73|20715.73|20715.9|20715.9|20715.9|20715.9|20715.72|20715.72|0
1728646890000|2024-10-11 11:41:30|20716.11|20716.11|20716.19|20716.19|20716.28|20716.28|20716.11|20716.11|0
1728646900000|2024-10-11 11:41:40|20716.29|20716.29|20716.38|20716.38|20716.63|20716.63|20716.24|20716.24|0
1728646910000|2024-10-11 11:41:50|20716.59|20716.59|20716.72|20716.72|20716.72|20716.72|20716.38|20716.38|0
1728646920000|2024-10-11 11:42:00|20716.51|20716.51|20716.82|20716.82|20716.82|20716.82|20716.51|20716.51|0
1728646930000|2024-10-11 11:42:10|20716.91|20716.91|20717.25|20717.25|20717.37|20717.37|20716.91|20716.91|0
1728646940000|2024-10-11 11:42:20|20717.54|20717.54|20717.4|20717.4|20717.54|20717.54|20717.33|20717.33|0
1728646950000|2024-10-11 11:42:30|20717.33|20717.33|20717.33|20717.33|20717.33|20717.33|20717.33|20717.33|0
1728646960000|2024-10-11 11:42:40|20717.37|20717.37|20717.87|20717.87|20717.87|20717.87|20717.37|20717.37|0
1728646970000|2024-10-11 11:42:50|20717.93|20717.93|20718.24|20718.24|20718.24|20718.24|20717.93|20717.93|0
1728646980000|2024-10-11 11:43:00|20718.36|20718.36|20718.48|20718.48|20718.55|20718.55|20718.36|20718.36|0
1728646990000|2024-10-11 11:43:10|20718.57|20718.57|20718.48|20718.48|20718.57|20718.57|20718.48|20718.48|0
1728647000000|2024-10-11 11:43:20|20718.5|20718.5|20718.43|20718.43|20718.5|20718.5|20718.43|20718.43|0
1728647010000|2024-10-11 11:43:30|20718.36|20718.36|20718.23|20718.23|20718.36|20718.36|20718.23|20718.23|0
1728647020000|2024-10-11 11:43:40|20718.12|20718.12|20717.97|20717.97|20718.17|20718.17|20717.97|20717.97|0
1728647030000|2024-10-11 11:43:50|20718.01|20718.01|20718.23|20718.23|20718.36|20718.36|20718.01|20718.01|0
1728647050000|2024-10-11 11:44:10|20718.12|20718.12|20718.52|20718.52|20718.52|20718.52|20718.12|20718.12|0
1728647060000|2024-10-11 11:44:20|20718.58|20718.58|20718.46|20718.46|20718.58|20718.58|20718.46|20718.46|0
1728647070000|2024-10-11 11:44:30|20718.26|20718.26|20718.26|20718.26|20718.26|20718.26|20718.26|20718.26|0
1728647080000|2024-10-11 11:44:40|20718.23|20718.23|20718.08|20718.08|20718.23|20718.23|20718.08|20718.08|0
1728647090000|2024-10-11 11:44:50|20717.94|20717.94|20717.82|20717.82|20717.94|20717.94|20717.7|20717.7|0
1728647100000|2024-10-11 11:45:00|20717.99|20717.99|20718.18|20718.18|20718.29|20718.29|20717.97|20717.97|0
1728647110000|2024-10-11 11:45:10|20718.14|20718.14|20718.81|20718.81|20718.81|20718.81|20718.14|20718.14|0
1728647120000|2024-10-11 11:45:20|20718.92|20718.92|20718.86|20718.86|20718.92|20718.92|20718.86|20718.86|0
1728647130000|2024-10-11 11:45:30|20718.98|20718.98|20719.24|20719.24|20719.24|20719.24|20718.94|20718.94|0
1728647140000|2024-10-11 11:45:40|20719.18|20719.18|20719.12|20719.12|20719.25|20719.25|20719.12|20719.12|0
1728647150000|2024-10-11 11:45:50|20719.05|20719.05|20718.92|20718.92|20719.05|20719.05|20718.92|20718.92|0
1728647160000|2024-10-11 11:46:00|20718.89|20718.89|20718.93|20718.93|20719.02|20719.02|20718.85|20718.85|0
1728647170000|2024-10-11 11:46:10|20718.61|20718.61|20718.61|20718.61|20718.61|20718.61|20718.61|20718.61|0
1728647180000|2024-10-11 11:46:20|20718.49|20718.49|20718.95|20718.95|20718.95|20718.95|20718.49|20718.49|0
1728647190000|2024-10-11 11:46:30|20718.9|20718.9|20719.04|20719.04|20719.04|20719.04|20718.9|20718.9|0
1728647200000|2024-10-11 11:46:40|20718.91|20718.91|20718.85|20718.85|20719.05|20719.05|20718.85|20718.85|0
1728647210000|2024-10-11 11:46:50|20719.02|20719.02|20719.08|20719.08|20719.08|20719.08|20718.95|20718.95|0
1728647220000|2024-10-11 11:47:00|20719.15|20719.15|20719.08|20719.08|20719.15|20719.15|20719.08|20719.08|0
1728647230000|2024-10-11 11:47:10|20719.13|20719.13|20718.74|20718.74|20719.13|20719.13|20718.68|20718.68|0
1728647240000|2024-10-11 11:47:20|20718.66|20718.66|20718.68|20718.68|20718.68|20718.68|20718.61|20718.61|0
1728647250000|2024-10-11 11:47:30|20718.72|20718.72|20718.72|20718.72|20718.72|20718.72|20718.72|20718.72|0
1728647260000|2024-10-11 11:47:40|20718.76|20718.76|20718.76|20718.76|20718.88|20718.88|20718.76|20718.76|0
1728647270000|2024-10-11 11:47:50|20718.54|20718.54|20718.45|20718.45|20718.54|20718.54|20718.36|20718.36|0
1728647280000|2024-10-11 11:48:00|20718.29|20718.29|20718.23|20718.23|20718.29|20718.29|20718.23|20718.23|0
1728647290000|2024-10-11 11:48:10|20718.31|20718.31|20718.31|20718.31|20718.31|20718.31|20718.31|20718.31|0
1728647300000|2024-10-11 11:48:20|20718.71|20718.71|20718.82|20718.82|20718.82|20718.82|20718.71|20718.71|0
1728647310000|2024-10-11 11:48:30|20718.76|20718.76|20718.8|20718.8|20718.85|20718.85|20718.76|20718.76|0
1728647330000|2024-10-11 11:48:50|20718.71|20718.71|20718.74|20718.74|20718.74|20718.74|20718.71|20718.71|0
1728647340000|2024-10-11 11:49:00|20718.94|20718.94|20719.31|20719.31|20719.31|20719.31|20718.94|20718.94|0
1728647350000|2024-10-11 11:49:10|20719.4|20719.4|20720.32|20720.32|20720.32|20720.32|20719.34|20719.34|0
1728647360000|2024-10-11 11:49:20|20720.41|20720.41|20720.38|20720.38|20720.41|20720.41|20720.38|20720.38|0
1728647370000|2024-10-11 11:49:30|20720.21|20720.21|20720.46|20720.46|20720.46|20720.46|20720.21|20720.21|0
1728647380000|2024-10-11 11:49:40|20720.42|20720.42|20720.42|20720.42|20720.42|20720.42|20720.42|20720.42|0
1728647390000|2024-10-11 11:49:50|20720.33|20720.33|20720.09|20720.09|20720.33|20720.33|20720.09|20720.09|0
1728647400000|2024-10-11 11:50:00|20719.98|20719.98|20720.23|20720.23|20720.23|20720.23|20719.98|20719.98|0
1728647410000|2024-10-11 11:50:10|20720.42|20720.42|20720.42|20720.42|20720.42|20720.42|20720.42|20720.42|0
1728647420000|2024-10-11 11:50:20|20720.6|20720.6|20720.63|20720.63|20720.63|20720.63|20720.6|20720.6|0
1728647430000|2024-10-11 11:50:30|20721.04|20721.04|20721.17|20721.17|20721.24|20721.24|20721.04|20721.04|0
1728647440000|2024-10-11 11:50:40|20721.08|20721.08|20721|20721|20721.08|20721.08|20720.95|20720.95|0
1728647450000|2024-10-11 11:50:50|20721.08|20721.08|20721.15|20721.15|20721.3|20721.3|20721.08|20721.08|0
1728647460000|2024-10-11 11:51:00|20721.1|20721.1|20721.4|20721.4|20721.4|20721.4|20721.1|20721.1|0
1728647470000|2024-10-11 11:51:10|20721.39|20721.39|20721.39|20721.39|20721.39|20721.39|20721.39|20721.39|0
1728647490000|2024-10-11 11:51:30|20721.34|20721.34|20721.48|20721.48|20721.48|20721.48|20721.34|20721.34|0
1728647500000|2024-10-11 11:51:40|20721.79|20721.79|20722.35|20722.35|20722.35|20722.35|20721.79|20721.79|0
1728647510000|2024-10-11 11:51:50|20722.48|20722.48|20723.18|20723.18|20723.18|20723.18|20722.48|20722.48|0
1728647520000|2024-10-11 11:52:00|20723.34|20723.34|20723.53|20723.53|20723.53|20723.53|20723.34|20723.34|0
1728647530000|2024-10-11 11:52:10|20723.59|20723.59|20723.59|20723.59|20723.59|20723.59|20723.47|20723.47|0
1728647540000|2024-10-11 11:52:20|20723.66|20723.66|20724.27|20724.27|20724.27|20724.27|20723.66|20723.66|0
1728647550000|2024-10-11 11:52:30|20724.02|20724.02|20724.27|20724.27|20724.27|20724.27|20723.92|20723.92|0
1728647560000|2024-10-11 11:52:40|20724.21|20724.21|20724.47|20724.47|20724.47|20724.47|20724.21|20724.21|0
1728647570000|2024-10-11 11:52:50|20724.42|20724.42|20724.42|20724.42|20724.42|20724.42|20724.42|20724.42|0
1728647580000|2024-10-11 11:53:00|20724.5|20724.5|20724.55|20724.55|20724.71|20724.71|20724.5|20724.5|0
1728647590000|2024-10-11 11:53:10|20724.59|20724.59|20724.28|20724.28|20724.59|20724.59|20724.28|20724.28|0
1728647600000|2024-10-11 11:53:20|20724.31|20724.31|20724.31|20724.31|20724.31|20724.31|20724.31|20724.31|0
1728647610000|2024-10-11 11:53:30|20724.24|20724.24|20724.25|20724.25|20724.25|20724.25|20724.17|20724.17|0
1728647620000|2024-10-11 11:53:40|20724.12|20724.12|20724.12|20724.12|20724.12|20724.12|20724.12|20724.12|0
1728647630000|2024-10-11 11:53:50|20724.19|20724.19|20724.38|20724.38|20724.38|20724.38|20724.19|20724.19|0
1728647640000|2024-10-11 11:54:00|20724.44|20724.44|20724.44|20724.44|20724.44|20724.44|20724.44|20724.44|0
1728647650000|2024-10-11 11:54:10|20724.49|20724.49|20724.39|20724.39|20724.49|20724.49|20724.39|20724.39|0
1728647670000|2024-10-11 11:54:30|20724.54|20724.54|20724.74|20724.74|20724.74|20724.74|20724.54|20724.54|0
1728647680000|2024-10-11 11:54:40|20724.67|20724.67|20724.68|20724.68|20724.68|20724.68|20724.55|20724.55|0
1728647690000|2024-10-11 11:54:50|20724.86|20724.86|20724.86|20724.86|20724.86|20724.86|20724.86|20724.86|0
1728647700000|2024-10-11 11:55:00|20724.88|20724.88|20724.98|20724.98|20724.98|20724.98|20724.88|20724.88|0
1728647710000|2024-10-11 11:55:10|20724.74|20724.74|20724.26|20724.26|20724.74|20724.74|20724.26|20724.26|0
1728647720000|2024-10-11 11:55:20|20724|20724|20724.08|20724.08|20724.08|20724.08|20724|20724|0
1728647730000|2024-10-11 11:55:30|20724.2|20724.2|20724.42|20724.42|20724.42|20724.42|20724.2|20724.2|0
1728647740000|2024-10-11 11:55:40|20724.76|20724.76|20724.76|20724.76|20724.76|20724.76|20724.76|20724.76|0
1728647750000|2024-10-11 11:55:50|20725.08|20725.08|20725.25|20725.25|20725.25|20725.25|20725.05|20725.05|0
1728647760000|2024-10-11 11:56:00|20725.04|20725.04|20724.85|20724.85|20725.04|20725.04|20724.78|20724.78|0
1728647770000|2024-10-11 11:56:10|20724.98|20724.98|20725.18|20725.18|20725.18|20725.18|20724.98|20724.98|0
1728647780000|2024-10-11 11:56:20|20725.29|20725.29|20725.29|20725.29|20725.29|20725.29|20725.29|20725.29|0
1728647790000|2024-10-11 11:56:30|20725.34|20725.34|20725.21|20725.21|20725.34|20725.34|20725.21|20725.21|0
1728647800000|2024-10-11 11:56:40|20725.27|20725.27|20725.27|20725.27|20725.27|20725.27|20725.27|20725.27|0
1728647810000|2024-10-11 11:56:50|20725.18|20725.18|20725.18|20725.18|20725.18|20725.18|20725.18|20725.18|0
1728647820000|2024-10-11 11:57:00|20725.39|20725.39|20725.24|20725.24|20725.39|20725.39|20725.24|20725.24|0
1728647830000|2024-10-11 11:57:10|20725.3|20725.3|20725.55|20725.55|20725.55|20725.55|20725.3|20725.3|0
1728647840000|2024-10-11 11:57:20|20725.48|20725.48|20725.48|20725.48|20725.48|20725.48|20725.48|20725.48|0
1728647850000|2024-10-11 11:57:30|20725.41|20725.41|20725.41|20725.41|20725.41|20725.41|20725.41|20725.41|0
1728647860000|2024-10-11 11:57:40|20725.27|20725.27|20725.27|20725.27|20725.27|20725.27|20725.27|20725.27|0
1728647870000|2024-10-11 11:57:50|20725.33|20725.33|20725.45|20725.45|20725.45|20725.45|20725.33|20725.33|0
1728647880000|2024-10-11 11:58:00|20725.55|20725.55|20725.58|20725.58|20725.58|20725.58|20725.55|20725.55|0
1728647890000|2024-10-11 11:58:10|20725.62|20725.62|20725.62|20725.62|20725.62|20725.62|20725.62|20725.62|0
1728647900000|2024-10-11 11:58:20|20725.59|20725.59|20725.38|20725.38|20725.6|20725.6|20725.38|20725.38|0
1728647910000|2024-10-11 11:58:30|20725.32|20725.32|20725.32|20725.32|20725.32|20725.32|20725.32|20725.32|0
1728647920000|2024-10-11 11:58:40|20724.91|20724.91|20725.53|20725.53|20725.53|20725.53|20724.91|20724.91|0
1728647930000|2024-10-11 11:58:50|20725.44|20725.44|20725.58|20725.58|20725.65|20725.65|20725.44|20725.44|0
1728647940000|2024-10-11 11:59:00|20725.48|20725.48|20725.47|20725.47|20725.48|20725.48|20725.47|20725.47|0
1728647950000|2024-10-11 11:59:10|20725.51|20725.51|20725.51|20725.51|20725.51|20725.51|20725.51|20725.51|0
1728647960000|2024-10-11 11:59:20|20725.47|20725.47|20725.49|20725.49|20725.53|20725.53|20725.38|20725.38|0
1728647970000|2024-10-11 11:59:30|20725.44|20725.44|20725.39|20725.39|20725.44|20725.44|20725.39|20725.39|0
1728647980000|2024-10-11 11:59:40|20725.44|20725.44|20725.44|20725.44|20725.44|20725.44|20725.44|20725.44|0
1728647990000|2024-10-11 11:59:50|20725.33|20725.33|20725.34|20725.34|20725.34|20725.34|20725.24|20725.24|0
1728648000000|2024-10-11 12:00:00|20725.21|20725.21|20724.7|20724.7|20725.21|20725.21|20724.7|20724.7|0
1728648010000|2024-10-11 12:00:10|20724.56|20724.56|20724.56|20724.56|20724.56|20724.56|20724.56|20724.56|0
1728648020000|2024-10-11 12:00:20|20724.52|20724.52|20724.76|20724.76|20724.76|20724.76|20724.35|20724.35|0
1728648030000|2024-10-11 12:00:30|20724.68|20724.68|20724.38|20724.38|20724.68|20724.68|20724.38|20724.38|0
1728648040000|2024-10-11 12:00:40|20724.25|20724.25|20724.65|20724.65|20724.65|20724.65|20724.12|20724.12|0
1728648050000|2024-10-11 12:00:50|20724.6|20724.6|20724.81|20724.81|20724.81|20724.81|20724.6|20724.6|0
1728648060000|2024-10-11 12:01:00|20724.72|20724.72|20724.85|20724.85|20724.85|20724.85|20724.67|20724.67|0
1728648070000|2024-10-11 12:01:10|20724.97|20724.97|20725.1|20725.1|20725.1|20725.1|20724.97|20724.97|0
1728648080000|2024-10-11 12:01:20|20725.14|20725.14|20725.27|20725.27|20725.27|20725.27|20725.14|20725.14|0
1728648090000|2024-10-11 12:01:30|20725.67|20725.67|20725.38|20725.38|20725.78|20725.78|20725.38|20725.38|0
1728648100000|2024-10-11 12:01:40|20725.26|20725.26|20724.96|20724.96|20725.28|20725.28|20724.96|20724.96|0
1728648110000|2024-10-11 12:01:50|20725.09|20725.09|20725|20725|20725.09|20725.09|20724.96|20724.96|0
1728648120000|2024-10-11 12:02:00|20724.93|20724.93|20724.93|20724.93|20724.93|20724.93|20724.93|20724.93|0
1728648140000|2024-10-11 12:02:20|20724.97|20724.97|20724.97|20724.97|20724.97|20724.97|20724.97|20724.97|0
1728648150000|2024-10-11 12:02:30|20725.12|20725.12|20725.26|20725.26|20725.3|20725.3|20725.05|20725.05|0
1728648160000|2024-10-11 12:02:40|20725.18|20725.18|20725.33|20725.33|20725.33|20725.33|20725.18|20725.18|0
1728648170000|2024-10-11 12:02:50|20725.28|20725.28|20725.28|20725.28|20725.28|20725.28|20725.28|20725.28|0
1728648190000|2024-10-11 12:03:10|20725.23|20725.23|20725.15|20725.15|20725.23|20725.23|20725.15|20725.15|0
1728648200000|2024-10-11 12:03:20|20725.24|20725.24|20725.14|20725.14|20725.24|20725.24|20725.14|20725.14|0
1728648210000|2024-10-11 12:03:30|20725.03|20725.03|20725.12|20725.12|20725.12|20725.12|20725.03|20725.03|0
1728648220000|2024-10-11 12:03:40|20724.87|20724.87|20723.95|20723.95|20724.87|20724.87|20723.95|20723.95|0
1728648230000|2024-10-11 12:03:50|20724.08|20724.08|20724.14|20724.14|20724.14|20724.14|20723.67|20723.67|0
1728648240000|2024-10-11 12:04:00|20724.22|20724.22|20723.79|20723.79|20724.53|20724.53|20723.79|20723.79|0
1728648250000|2024-10-11 12:04:10|20723.72|20723.72|20723.64|20723.64|20723.72|20723.72|20723.59|20723.59|0
1728648260000|2024-10-11 12:04:20|20723.55|20723.55|20723.63|20723.63|20723.72|20723.72|20723.55|20723.55|0
1728648270000|2024-10-11 12:04:30|20724.12|20724.12|20725.34|20725.34|20725.34|20725.34|20724.12|20724.12|0
1728648280000|2024-10-11 12:04:40|20725.47|20725.47|20727.01|20727.01|20727.08|20727.08|20725.47|20725.47|0
1728648290000|2024-10-11 12:04:50|20727.07|20727.07|20726.73|20726.73|20727.07|20727.07|20726.71|20726.71|0
1728648300000|2024-10-11 12:05:00|20726.61|20726.61|20726.51|20726.51|20726.63|20726.63|20726.23|20726.23|0
1728648310000|2024-10-11 12:05:10|20726.81|20726.81|20726.53|20726.53|20726.81|20726.81|20726.53|20726.53|0
1728648320000|2024-10-11 12:05:20|20726.57|20726.57|20726.7|20726.7|20726.7|20726.7|20726.57|20726.57|0
1728648330000|2024-10-11 12:05:30|20727|20727|20726.91|20726.91|20727.02|20727.02|20726.91|20726.91|0
1728648340000|2024-10-11 12:05:40|20726.86|20726.86|20726.63|20726.63|20726.86|20726.86|20726.63|20726.63|0
1728648350000|2024-10-11 12:05:50|20726.58|20726.58|20726.58|20726.58|20726.58|20726.58|20726.58|20726.58|0
1728648360000|2024-10-11 12:06:00|20726.7|20726.7|20726.65|20726.65|20726.7|20726.7|20726.65|20726.65|0
1728648380000|2024-10-11 12:06:20|20726.58|20726.58|20726.97|20726.97|20726.97|20726.97|20726.58|20726.58|0
1728648390000|2024-10-11 12:06:30|20726.88|20726.88|20727.21|20727.21|20727.21|20727.21|20726.88|20726.88|0
1728648400000|2024-10-11 12:06:40|20727.26|20727.26|20727.22|20727.22|20727.3|20727.3|20727.22|20727.22|0
1728648410000|2024-10-11 12:06:50|20727.18|20727.18|20727.08|20727.08|20727.18|20727.18|20727.08|20727.08|0
1728648420000|2024-10-11 12:07:00|20727.16|20727.16|20727.22|20727.22|20727.22|20727.22|20727.05|20727.05|0
1728648430000|2024-10-11 12:07:10|20727.28|20727.28|20727.58|20727.58|20727.58|20727.58|20727.25|20727.25|0
1728648440000|2024-10-11 12:07:20|20727.59|20727.59|20727.67|20727.67|20727.76|20727.76|20727.59|20727.59|0
1728648450000|2024-10-11 12:07:30|20727.71|20727.71|20727.71|20727.71|20727.71|20727.71|20727.71|20727.71|0
1728648460000|2024-10-11 12:07:40|20727.84|20727.84|20727.96|20727.96|20727.96|20727.96|20727.84|20727.84|0
1728648470000|2024-10-11 12:07:50|20728.02|20728.02|20727.96|20727.96|20728.02|20728.02|20727.96|20727.96|0
1728648480000|2024-10-11 12:08:00|20727.88|20727.88|20728.17|20728.17|20728.18|20728.18|20727.88|20727.88|0
1728648490000|2024-10-11 12:08:10|20727.97|20727.97|20727.84|20727.84|20727.97|20727.97|20727.84|20727.84|0
1728648500000|2024-10-11 12:08:20|20727.72|20727.72|20727.85|20727.85|20727.85|20727.85|20727.72|20727.72|0
1728648510000|2024-10-11 12:08:30|20727.92|20727.92|20727.83|20727.83|20727.92|20727.92|20727.83|20727.83|0
1728648520000|2024-10-11 12:08:40|20727.89|20727.89|20727.77|20727.77|20727.89|20727.89|20727.77|20727.77|0
1728648530000|2024-10-11 12:08:50|20727.73|20727.73|20727.98|20727.98|20727.98|20727.98|20727.68|20727.68|0
1728648540000|2024-10-11 12:09:00|20727.81|20727.81|20727.79|20727.79|20727.81|20727.81|20727.79|20727.79|0
1728648550000|2024-10-11 12:09:10|20727.91|20727.91|20727.75|20727.75|20727.91|20727.91|20727.75|20727.75|0
1728648560000|2024-10-11 12:09:20|20727.92|20727.92|20727.92|20727.92|20727.92|20727.92|20727.92|20727.92|0
1728648570000|2024-10-11 12:09:30|20728.12|20728.12|20727.85|20727.85|20728.15|20728.15|20727.85|20727.85|0
1728648580000|2024-10-11 12:09:40|20727.7|20727.7|20727.7|20727.7|20727.7|20727.7|20727.7|20727.7|0
1728648590000|2024-10-11 12:09:50|20727.61|20727.61|20727.86|20727.86|20727.86|20727.86|20727.61|20727.61|0
1728648600000|2024-10-11 12:10:00|20727.79|20727.79|20727.83|20727.83|20727.83|20727.83|20727.61|20727.61|0
1728648610000|2024-10-11 12:10:10|20727.54|20727.54|20727.29|20727.29|20727.92|20727.92|20727.29|20727.29|0
1728648620000|2024-10-11 12:10:20|20727.46|20727.46|20727.46|20727.46|20727.46|20727.46|20727.46|20727.46|0
1728648630000|2024-10-11 12:10:30|20727.55|20727.55|20727.56|20727.56|20727.56|20727.56|20727.34|20727.34|0
1728648640000|2024-10-11 12:10:40|20727.51|20727.51|20726.83|20726.83|20727.51|20727.51|20726.83|20726.83|0
1728648650000|2024-10-11 12:10:50|20726.59|20726.59|20726.5|20726.5|20726.68|20726.68|20726.5|20726.5|0
1728648660000|2024-10-11 12:11:00|20726.31|20726.31|20726.36|20726.36|20726.57|20726.57|20726.31|20726.31|0
1728648670000|2024-10-11 12:11:10|20726.29|20726.29|20726.16|20726.16|20726.29|20726.29|20726.16|20726.16|0
1728648680000|2024-10-11 12:11:20|20726.01|20726.01|20725.91|20725.91|20726.01|20726.01|20725.85|20725.85|0
1728648690000|2024-10-11 12:11:30|20725.79|20725.79|20725.69|20725.69|20725.92|20725.92|20725.69|20725.69|0
1728648700000|2024-10-11 12:11:40|20725.57|20725.57|20726.11|20726.11|20726.11|20726.11|20725.57|20725.57|0
1728648710000|2024-10-11 12:11:50|20726.14|20726.14|20726.23|20726.23|20726.23|20726.23|20726.14|20726.14|0
1728648720000|2024-10-11 12:12:00|20726.11|20726.11|20725.99|20725.99|20726.11|20726.11|20725.83|20725.83|0
1728648730000|2024-10-11 12:12:10|20726.05|20726.05|20725.99|20725.99|20726.05|20726.05|20725.99|20725.99|0
1728648740000|2024-10-11 12:12:20|20725.91|20725.91|20725.94|20725.94|20725.94|20725.94|20725.91|20725.91|0
1728648750000|2024-10-11 12:12:30|20726.04|20726.04|20726.42|20726.42|20726.42|20726.42|20726.04|20726.04|0
1728648760000|2024-10-11 12:12:40|20726.19|20726.19|20726.19|20726.19|20726.19|20726.19|20726.19|20726.19|0
1728648770000|2024-10-11 12:12:50|20725.96|20725.96|20726.06|20726.06|20726.12|20726.12|20725.96|20725.96|0
1728648780000|2024-10-11 12:13:00|20725.89|20725.89|20725.7|20725.7|20725.89|20725.89|20725.7|20725.7|0
1728648790000|2024-10-11 12:13:10|20725.62|20725.62|20725.62|20725.62|20725.62|20725.62|20725.62|20725.62|0
1728648810000|2024-10-11 12:13:30|20725.42|20725.42|20725.4|20725.4|20725.44|20725.44|20725.4|20725.4|0
1728648820000|2024-10-11 12:13:40|20725.34|20725.34|20724.7|20724.7|20725.34|20725.34|20724.7|20724.7|0
1728648830000|2024-10-11 12:13:50|20724.82|20724.82|20724.72|20724.72|20724.82|20724.82|20724.64|20724.64|0
1728648840000|2024-10-11 12:14:00|20724.64|20724.64|20724.21|20724.21|20724.64|20724.64|20724.21|20724.21|0
1728648850000|2024-10-11 12:14:10|20724.18|20724.18|20724|20724|20724.18|20724.18|20724|20724|0
1728648860000|2024-10-11 12:14:20|20723.84|20723.84|20723.92|20723.92|20723.92|20723.92|20723.84|20723.84|0
1728648880000|2024-10-11 12:14:40|20724.18|20724.18|20723.44|20723.44|20724.18|20724.18|20723.44|20723.44|0
1728648890000|2024-10-11 12:14:50|20723.39|20723.39|20723.61|20723.61|20723.61|20723.61|20723.39|20723.39|0
1728648900000|2024-10-11 12:15:00|20723.59|20723.59|20723.03|20723.03|20723.59|20723.59|20723.02|20723.02|0
1728648910000|2024-10-11 12:15:10|20722.98|20722.98|20722.99|20722.99|20723.04|20723.04|20722.8|20722.8|0
1728648920000|2024-10-11 12:15:20|20723.02|20723.02|20722.47|20722.47|20723.02|20723.02|20722.47|20722.47|0
1728648930000|2024-10-11 12:15:30|20722.21|20722.21|20721.6|20721.6|20722.21|20722.21|20721.6|20721.6|0
1728648940000|2024-10-11 12:15:40|20721.43|20721.43|20721.33|20721.33|20721.43|20721.43|20721.25|20721.25|0
1728648950000|2024-10-11 12:15:50|20721.41|20721.41|20721.4|20721.4|20721.43|20721.43|20721.31|20721.31|0
1728648960000|2024-10-11 12:16:00|20721.31|20721.31|20721.41|20721.41|20721.41|20721.41|20721.29|20721.29|0
1728648970000|2024-10-11 12:16:10|20721.24|20721.24|20721.37|20721.37|20721.37|20721.37|20721.24|20721.24|0
1728648980000|2024-10-11 12:16:20|20721.49|20721.49|20721.9|20721.9|20721.9|20721.9|20721.49|20721.49|0
1728648990000|2024-10-11 12:16:30|20721.99|20721.99|20721.99|20721.99|20721.99|20721.99|20721.99|20721.99|0
1728649000000|2024-10-11 12:16:40|20722.01|20722.01|20722.11|20722.11|20722.11|20722.11|20722.01|20722.01|0
1728649010000|2024-10-11 12:16:50|20722.23|20722.23|20722.23|20722.23|20722.23|20722.23|20722.18|20722.18|0
1728649020000|2024-10-11 12:17:00|20722.19|20722.19|20722.1|20722.1|20722.19|20722.19|20722.02|20722.02|0
1728649030000|2024-10-11 12:17:10|20722.07|20722.07|20721.9|20721.9|20722.07|20722.07|20721.9|20721.9|0
1728649040000|2024-10-11 12:17:20|20721.96|20721.96|20721.68|20721.68|20721.96|20721.96|20721.65|20721.65|0
1728649050000|2024-10-11 12:17:30|20721.66|20721.66|20721.66|20721.66|20721.66|20721.66|20721.66|20721.66|0
1728649060000|2024-10-11 12:17:40|20721.74|20721.74|20722|20722|20722.2|20722.2|20721.74|20721.74|0
1728649070000|2024-10-11 12:17:50|20721.91|20721.91|20721.91|20721.91|20721.91|20721.91|20721.91|20721.91|0
1728649100000|2024-10-11 12:18:20|20722.04|20722.04|20721.75|20721.75|20722.13|20722.13|20721.75|20721.75|0
1728649110000|2024-10-11 12:18:30|20721.67|20721.67|20721.76|20721.76|20721.76|20721.76|20721.67|20721.67|0
1728649120000|2024-10-11 12:18:40|20721.71|20721.71|20721.71|20721.71|20721.71|20721.71|20721.71|20721.71|0
1728649130000|2024-10-11 12:18:50|20721.84|20721.84|20721.73|20721.73|20721.85|20721.85|20721.73|20721.73|0
1728649140000|2024-10-11 12:19:00|20721.71|20721.71|20721.51|20721.51|20721.71|20721.71|20721.51|20721.51|0
1728649150000|2024-10-11 12:19:10|20721.57|20721.57|20721.57|20721.57|20721.57|20721.57|20721.36|20721.36|0
1728649160000|2024-10-11 12:19:20|20721.66|20721.66|20722.25|20722.25|20722.34|20722.34|20721.57|20721.57|0
1728649170000|2024-10-11 12:19:30|20722.26|20722.26|20722.3|20722.3|20722.3|20722.3|20722.26|20722.26|0
1728649180000|2024-10-11 12:19:40|20722.37|20722.37|20722.37|20722.37|20722.41|20722.41|20722.37|20722.37|0
1728649190000|2024-10-11 12:19:50|20722.25|20722.25|20722.29|20722.29|20722.42|20722.42|20722.25|20722.25|0
1728649200000|2024-10-11 12:20:00|20722.33|20722.33|20722.72|20722.72|20722.72|20722.72|20722.29|20722.29|0
1728649210000|2024-10-11 12:20:10|20722.63|20722.63|20722.5|20722.5|20722.63|20722.63|20722.4|20722.4|0
1728649220000|2024-10-11 12:20:20|20722.48|20722.48|20722.17|20722.17|20722.49|20722.49|20722.17|20722.17|0
1728649230000|2024-10-11 12:20:30|20722.06|20722.06|20722.3|20722.3|20722.3|20722.3|20721.86|20721.86|0
1728649240000|2024-10-11 12:20:40|20722.32|20722.32|20722.32|20722.32|20722.32|20722.32|20722.32|20722.32|0
1728649250000|2024-10-11 12:20:50|20722.45|20722.45|20722.35|20722.35|20722.45|20722.45|20722.35|20722.35|0
1728649260000|2024-10-11 12:21:00|20722.32|20722.32|20722.14|20722.14|20722.33|20722.33|20722.14|20722.14|0
1728649270000|2024-10-11 12:21:10|20722.09|20722.09|20721.17|20721.17|20722.09|20722.09|20721.17|20721.17|0
1728649280000|2024-10-11 12:21:20|20721.07|20721.07|20720.94|20720.94|20721.21|20721.21|20720.71|20720.71|0
1728649290000|2024-10-11 12:21:30|20720.9|20720.9|20721.17|20721.17|20721.17|20721.17|20720.9|20720.9|0
1728649300000|2024-10-11 12:21:40|20721.23|20721.23|20721.24|20721.24|20721.24|20721.24|20721.19|20721.19|0
1728649310000|2024-10-11 12:21:50|20721.29|20721.29|20721.24|20721.24|20721.29|20721.29|20721.14|20721.14|0
1728649320000|2024-10-11 12:22:00|20721.19|20721.19|20720.91|20720.91|20721.19|20721.19|20720.91|20720.91|0
1728649330000|2024-10-11 12:22:10|20720.85|20720.85|20720.47|20720.47|20720.85|20720.85|20720.47|20720.47|0
1728649340000|2024-10-11 12:22:20|20720.51|20720.51|20720.55|20720.55|20720.55|20720.55|20720.47|20720.47|0
1728649350000|2024-10-11 12:22:30|20720.49|20720.49|20720.42|20720.42|20720.53|20720.53|20720.42|20720.42|0
1728649360000|2024-10-11 12:22:40|20720.73|20720.73|20720.87|20720.87|20720.87|20720.87|20720.57|20720.57|0
1728649370000|2024-10-11 12:22:50|20720.68|20720.68|20720.56|20720.56|20720.79|20720.79|20720.56|20720.56|0
1728649380000|2024-10-11 12:23:00|20720.66|20720.66|20720.53|20720.53|20720.66|20720.66|20720.53|20720.53|0
1728649390000|2024-10-11 12:23:10|20720.48|20720.48|20720.37|20720.37|20720.48|20720.48|20720.37|20720.37|0
1728649400000|2024-10-11 12:23:20|20720.45|20720.45|20720.37|20720.37|20720.45|20720.45|20720.37|20720.37|0
1728649420000|2024-10-11 12:23:40|20720.62|20720.62|20720.71|20720.71|20720.71|20720.71|20720.62|20720.62|0
1728649430000|2024-10-11 12:23:50|20720.61|20720.61|20720.4|20720.4|20720.61|20720.61|20720.4|20720.4|0
1728649440000|2024-10-11 12:24:00|20720.35|20720.35|20720.24|20720.24|20720.4|20720.4|20720.24|20720.24|0
1728649450000|2024-10-11 12:24:10|20720.4|20720.4|20720.38|20720.38|20720.51|20720.51|20720.27|20720.27|0
1728649460000|2024-10-11 12:24:20|20720.44|20720.44|20720.38|20720.38|20720.51|20720.51|20720.38|20720.38|0
1728649470000|2024-10-11 12:24:30|20720.42|20720.42|20720.76|20720.76|20720.76|20720.76|20720.29|20720.29|0
1728649480000|2024-10-11 12:24:40|20720.81|20720.81|20720.95|20720.95|20720.95|20720.95|20720.81|20720.81|0
1728649490000|2024-10-11 12:24:50|20720.89|20720.89|20720.94|20720.94|20721.15|20721.15|20720.89|20720.89|0
1728649500000|2024-10-11 12:25:00|20721.05|20721.05|20721.12|20721.12|20721.25|20721.25|20721.05|20721.05|0
1728649510000|2024-10-11 12:25:10|20721.06|20721.06|20720.72|20720.72|20721.06|20721.06|20720.72|20720.72|0
1728649520000|2024-10-11 12:25:20|20720.77|20720.77|20720.73|20720.73|20720.77|20720.77|20720.58|20720.58|0
1728649530000|2024-10-11 12:25:30|20720.47|20720.47|20720.42|20720.42|20720.47|20720.47|20720.42|20720.42|0
1728649540000|2024-10-11 12:25:40|20720.41|20720.41|20720.46|20720.46|20720.49|20720.49|20720.41|20720.41|0
1728649550000|2024-10-11 12:25:50|20720.35|20720.35|20720.44|20720.44|20720.53|20720.53|20720.35|20720.35|0
1728649560000|2024-10-11 12:26:00|20720.4|20720.4|20720.36|20720.36|20720.48|20720.48|20720.34|20720.34|0
1728649570000|2024-10-11 12:26:10|20720.18|20720.18|20720.27|20720.27|20720.27|20720.27|20720.18|20720.18|0
1728649580000|2024-10-11 12:26:20|20720.04|20720.04|20720.23|20720.23|20720.23|20720.23|20720.04|20720.04|0
1728649590000|2024-10-11 12:26:30|20720.15|20720.15|20720.19|20720.19|20720.19|20720.19|20720.15|20720.15|0
1728649600000|2024-10-11 12:26:40|20720.17|20720.17|20720.33|20720.33|20720.33|20720.33|20720.17|20720.17|0
1728649610000|2024-10-11 12:26:50|20720.26|20720.26|20720.15|20720.15|20720.35|20720.35|20720.15|20720.15|0
1728649620000|2024-10-11 12:27:00|20720.04|20720.04|20720.08|20720.08|20720.08|20720.08|20720.04|20720.04|0
1728649630000|2024-10-11 12:27:10|20719.94|20719.94|20719.47|20719.47|20719.94|20719.94|20719.47|20719.47|0
1728649640000|2024-10-11 12:27:20|20719.62|20719.62|20719.54|20719.54|20719.62|20719.62|20719.54|20719.54|0
1728649650000|2024-10-11 12:27:30|20719.46|20719.46|20719.49|20719.49|20719.57|20719.57|20719.46|20719.46|0
1728649660000|2024-10-11 12:27:40|20719.43|20719.43|20719.35|20719.35|20719.43|20719.43|20719.35|20719.35|0
1728649670000|2024-10-11 12:27:50|20719.34|20719.34|20719.39|20719.39|20719.39|20719.39|20719.16|20719.16|0
1728649680000|2024-10-11 12:28:00|20719.51|20719.51|20719.85|20719.85|20719.85|20719.85|20719.33|20719.33|0
1728649690000|2024-10-11 12:28:10|20719.74|20719.74|20719.66|20719.66|20719.74|20719.74|20719.6|20719.6|0
1728649700000|2024-10-11 12:28:20|20719.7|20719.7|20720.06|20720.06|20720.06|20720.06|20719.7|20719.7|0
1728649710000|2024-10-11 12:28:30|20720.21|20720.21|20720.53|20720.53|20720.53|20720.53|20720.21|20720.21|0
1728649720000|2024-10-11 12:28:40|20720.48|20720.48|20720.77|20720.77|20720.77|20720.77|20720.48|20720.48|0
1728649730000|2024-10-11 12:28:50|20720.84|20720.84|20720.68|20720.68|20720.84|20720.84|20720.68|20720.68|0
1728649740000|2024-10-11 12:29:00|20720.55|20720.55|20720.52|20720.52|20720.55|20720.55|20720.52|20720.52|0
1728649760000|2024-10-11 12:29:20|20720.59|20720.59|20720.87|20720.87|20720.87|20720.87|20720.59|20720.59|0
1728649770000|2024-10-11 12:29:30|20720.89|20720.89|20721.13|20721.13|20721.21|20721.21|20720.79|20720.79|0
1728649780000|2024-10-11 12:29:40|20720.68|20720.68|20720.8|20720.8|20720.88|20720.88|20720.62|20720.62|0
1728649790000|2024-10-11 12:29:50|20720.73|20720.73|20721.2|20721.2|20721.27|20721.27|20720.63|20720.63|0
1728649800000|2024-10-11 12:30:00|20722.67|20722.67|20735.92|20735.92|20736.09|20736.09|20722.67|20722.67|0
1728649810000|2024-10-11 12:30:10|20735.95|20735.95|20735.53|20735.53|20736.46|20736.46|20735.53|20735.53|0
1728649820000|2024-10-11 12:30:20|20735.84|20735.84|20736.36|20736.36|20736.36|20736.36|20735.7|20735.7|0
1728649830000|2024-10-11 12:30:30|20736.59|20736.59|20736.02|20736.02|20736.89|20736.89|20736.02|20736.02|0
1728649840000|2024-10-11 12:30:40|20736.47|20736.47|20736.29|20736.29|20736.47|20736.47|20736.08|20736.08|0
1728649850000|2024-10-11 12:30:50|20736.15|20736.15|20736.48|20736.48|20736.48|20736.48|20735.84|20735.84|0
1728649860000|2024-10-11 12:31:00|20736.23|20736.23|20734.87|20734.87|20736.7|20736.7|20734.8|20734.8|0
1728649870000|2024-10-11 12:31:10|20734.82|20734.82|20733.34|20733.34|20734.98|20734.98|20733.34|20733.34|0
1728649880000|2024-10-11 12:31:20|20733.39|20733.39|20732.96|20732.96|20733.39|20733.39|20732.96|20732.96|0
1728649890000|2024-10-11 12:31:30|20733.13|20733.13|20732.76|20732.76|20733.13|20733.13|20732.73|20732.73|0
1728649900000|2024-10-11 12:31:40|20732.71|20732.71|20732.6|20732.6|20732.71|20732.71|20732.35|20732.35|0
1728649910000|2024-10-11 12:31:50|20732.34|20732.34|20732.94|20732.94|20732.94|20732.94|20732.34|20732.34|0
1728649920000|2024-10-11 12:32:00|20732.83|20732.83|20732.13|20732.13|20732.83|20732.83|20732.05|20732.05|0
1728649930000|2024-10-11 12:32:10|20732.06|20732.06|20732.06|20732.06|20732.06|20732.06|20732.06|20732.06|0
1728649940000|2024-10-11 12:32:20|20732|20732|20732.04|20732.04|20732.14|20732.14|20732|20732|0
1728649950000|2024-10-11 12:32:30|20732.25|20732.25|20732.41|20732.41|20732.44|20732.44|20732.25|20732.25|0
1728649960000|2024-10-11 12:32:40|20732.46|20732.46|20732.24|20732.24|20732.46|20732.46|20732.23|20732.23|0
1728649970000|2024-10-11 12:32:50|20732.04|20732.04|20731.94|20731.94|20732.11|20732.11|20731.94|20731.94|0
1728649980000|2024-10-11 12:33:00|20731.79|20731.79|20731.3|20731.3|20731.86|20731.86|20731.3|20731.3|0
1728649990000|2024-10-11 12:33:10|20731.37|20731.37|20731.27|20731.27|20731.37|20731.37|20731.27|20731.27|0
1728650000000|2024-10-11 12:33:20|20731.47|20731.47|20731.53|20731.53|20731.68|20731.68|20731.47|20731.47|0
1728650010000|2024-10-11 12:33:30|20731.41|20731.41|20731.83|20731.83|20732.06|20732.06|20731.41|20731.41|0
1728650020000|2024-10-11 12:33:40|20731.72|20731.72|20731.43|20731.43|20731.95|20731.95|20731.43|20731.43|0
1728650030000|2024-10-11 12:33:50|20731.55|20731.55|20732.14|20732.14|20732.31|20732.31|20731.37|20731.37|0
1728650040000|2024-10-11 12:34:00|20732.23|20732.23|20733.15|20733.15|20733.15|20733.15|20732.23|20732.23|0
1728650050000|2024-10-11 12:34:10|20733.18|20733.18|20732.83|20732.83|20733.18|20733.18|20732.83|20732.83|0
1728650060000|2024-10-11 12:34:20|20732.9|20732.9|20733.22|20733.22|20733.22|20733.22|20732.84|20732.84|0
1728650070000|2024-10-11 12:34:30|20733.34|20733.34|20733.86|20733.86|20733.86|20733.86|20733.34|20733.34|0
1728650080000|2024-10-11 12:34:40|20733.94|20733.94|20733.91|20733.91|20733.94|20733.94|20733.89|20733.89|0
1728650090000|2024-10-11 12:34:50|20734.01|20734.01|20734.37|20734.37|20734.37|20734.37|20734.01|20734.01|0
1728650100000|2024-10-11 12:35:00|20734.46|20734.46|20734.24|20734.24|20734.46|20734.46|20734.24|20734.24|0
1728650110000|2024-10-11 12:35:10|20734.2|20734.2|20733.95|20733.95|20734.2|20734.2|20733.84|20733.84|0
1728650120000|2024-10-11 12:35:20|20734.06|20734.06|20734.51|20734.51|20734.51|20734.51|20734.06|20734.06|0
1728650130000|2024-10-11 12:35:30|20734.79|20734.79|20734.93|20734.93|20735.06|20735.06|20734.79|20734.79|0
1728650140000|2024-10-11 12:35:40|20734.77|20734.77|20734.45|20734.45|20734.77|20734.77|20734.45|20734.45|0
1728650150000|2024-10-11 12:35:50|20734.48|20734.48|20734.58|20734.58|20734.58|20734.58|20734.48|20734.48|0
1728650160000|2024-10-11 12:36:00|20734.51|20734.51|20734.14|20734.14|20734.51|20734.51|20734.14|20734.14|0
1728650170000|2024-10-11 12:36:10|20734.18|20734.18|20734.27|20734.27|20734.31|20734.31|20734.18|20734.18|0
1728650180000|2024-10-11 12:36:20|20734.46|20734.46|20734.4|20734.4|20734.53|20734.53|20734.4|20734.4|0
1728650190000|2024-10-11 12:36:30|20734.36|20734.36|20734.85|20734.85|20734.94|20734.94|20734.31|20734.31|0
1728650200000|2024-10-11 12:36:40|20734.82|20734.82|20735.35|20735.35|20735.46|20735.46|20734.82|20734.82|0
1728650210000|2024-10-11 12:36:50|20735.42|20735.42|20735.42|20735.42|20735.42|20735.42|20735.42|20735.42|0
1728650220000|2024-10-11 12:37:00|20735.29|20735.29|20735.09|20735.09|20735.29|20735.29|20735.05|20735.05|0
1728650230000|2024-10-11 12:37:10|20735.26|20735.26|20735.19|20735.19|20735.3|20735.3|20735.05|20735.05|0
1728650240000|2024-10-11 12:37:20|20735.28|20735.28|20735.24|20735.24|20735.43|20735.43|20735.24|20735.24|0
1728650250000|2024-10-11 12:37:30|20735.15|20735.15|20734.53|20734.53|20735.15|20735.15|20734.53|20734.53|0
1728650260000|2024-10-11 12:37:40|20734.56|20734.56|20734.6|20734.6|20734.6|20734.6|20734.53|20734.53|0
1728650270000|2024-10-11 12:37:50|20734.78|20734.78|20734.68|20734.68|20734.78|20734.78|20734.68|20734.68|0
1728650280000|2024-10-11 12:38:00|20734.74|20734.74|20734.65|20734.65|20734.74|20734.74|20734.65|20734.65|0
1728650290000|2024-10-11 12:38:10|20734.59|20734.59|20734.59|20734.59|20734.59|20734.59|20734.54|20734.54|0
1728650300000|2024-10-11 12:38:20|20734.63|20734.63|20734.53|20734.53|20734.68|20734.68|20734.53|20734.53|0
1728650310000|2024-10-11 12:38:30|20734.45|20734.45|20734.45|20734.45|20734.45|20734.45|20734.45|20734.45|0
1728650320000|2024-10-11 12:38:40|20734.26|20734.26|20734.2|20734.2|20734.26|20734.26|20734.2|20734.2|0
1728650330000|2024-10-11 12:38:50|20734.41|20734.41|20733.78|20733.78|20734.41|20734.41|20733.78|20733.78|0
1728650340000|2024-10-11 12:39:00|20733.73|20733.73|20734.08|20734.08|20734.08|20734.08|20733.7|20733.7|0
1728650350000|2024-10-11 12:39:10|20734.02|20734.02|20734.35|20734.35|20734.35|20734.35|20734.02|20734.02|0
1728650360000|2024-10-11 12:39:20|20733.94|20733.94|20733.97|20733.97|20733.97|20733.97|20733.94|20733.94|0
1728650370000|2024-10-11 12:39:30|20734.02|20734.02|20734.07|20734.07|20734.07|20734.07|20734.02|20734.02|0
1728650380000|2024-10-11 12:39:40|20734.23|20734.23|20734.23|20734.23|20734.23|20734.23|20734.23|20734.23|0
1728650390000|2024-10-11 12:39:50|20734.3|20734.3|20733.96|20733.96|20734.37|20734.37|20733.96|20733.96|0
1728650400000|2024-10-11 12:40:00|20733.92|20733.92|20733.8|20733.8|20733.92|20733.92|20733.8|20733.8|0
1728650410000|2024-10-11 12:40:10|20733.7|20733.7|20733.68|20733.68|20733.7|20733.7|20733.63|20733.63|0
1728650420000|2024-10-11 12:40:20|20733.55|20733.55|20733.4|20733.4|20733.55|20733.55|20733.4|20733.4|0
1728650430000|2024-10-11 12:40:30|20733.29|20733.29|20732.75|20732.75|20733.29|20733.29|20732.75|20732.75|0
1728650440000|2024-10-11 12:40:40|20732.63|20732.63|20732.57|20732.57|20732.75|20732.75|20732.57|20732.57|0
1728650450000|2024-10-11 12:40:50|20732.47|20732.47|20732.63|20732.63|20732.63|20732.63|20732.43|20732.43|0
1728650460000|2024-10-11 12:41:00|20732.51|20732.51|20732.81|20732.81|20732.81|20732.81|20732.51|20732.51|0
1728650470000|2024-10-11 12:41:10|20732.99|20732.99|20733.43|20733.43|20733.43|20733.43|20732.99|20732.99|0
1728650480000|2024-10-11 12:41:20|20733.29|20733.29|20733.29|20733.29|20733.29|20733.29|20733.29|20733.29|0
1728650500000|2024-10-11 12:41:40|20733.4|20733.4|20733.4|20733.4|20733.4|20733.4|20733.4|20733.4|0
1728650510000|2024-10-11 12:41:50|20733.09|20733.09|20733.33|20733.33|20733.33|20733.33|20733.09|20733.09|0
1728650520000|2024-10-11 12:42:00|20733.21|20733.21|20733.51|20733.51|20733.51|20733.51|20733.21|20733.21|0
1728650530000|2024-10-11 12:42:10|20733.59|20733.59|20733.87|20733.87|20733.89|20733.89|20733.57|20733.57|0
1728650540000|2024-10-11 12:42:20|20733.74|20733.74|20734.11|20734.11|20734.11|20734.11|20733.74|20733.74|0
1728650550000|2024-10-11 12:42:30|20734.23|20734.23|20734.31|20734.31|20734.4|20734.4|20734.14|20734.14|0
1728650570000|2024-10-11 12:42:50|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|0
1728650580000|2024-10-11 12:43:00|20734.34|20734.34|20734.17|20734.17|20734.34|20734.34|20734.17|20734.17|0
1728650590000|2024-10-11 12:43:10|20734.08|20734.08|20734.32|20734.32|20734.32|20734.32|20734.08|20734.08|0
1728650600000|2024-10-11 12:43:20|20734.26|20734.26|20734.23|20734.23|20734.26|20734.26|20734.2|20734.2|0
1728650610000|2024-10-11 12:43:30|20733.96|20733.96|20733.86|20733.86|20734.01|20734.01|20733.86|20733.86|0
1728650630000|2024-10-11 12:43:50|20734.09|20734.09|20734.02|20734.02|20734.09|20734.09|20734.02|20734.02|0
1728650640000|2024-10-11 12:44:00|20733.74|20733.74|20733.74|20733.74|20733.74|20733.74|20733.74|20733.74|0
1728650650000|2024-10-11 12:44:10|20733.69|20733.69|20733.67|20733.67|20733.89|20733.89|20733.57|20733.57|0
1728650660000|2024-10-11 12:44:20|20733.8|20733.8|20733.72|20733.72|20733.8|20733.8|20733.47|20733.47|0
1728650670000|2024-10-11 12:44:30|20733.54|20733.54|20733.72|20733.72|20733.72|20733.72|20733.54|20733.54|0
1728650680000|2024-10-11 12:44:40|20733.82|20733.82|20733.83|20733.83|20733.93|20733.93|20733.79|20733.79|0
1728650690000|2024-10-11 12:44:50|20733.74|20733.74|20733.78|20733.78|20733.83|20733.83|20733.7|20733.7|0
1728650700000|2024-10-11 12:45:00|20733.87|20733.87|20734.23|20734.23|20734.23|20734.23|20733.87|20733.87|0
1728650710000|2024-10-11 12:45:10|20734.26|20734.26|20734.35|20734.35|20734.35|20734.35|20734.11|20734.11|0
1728650720000|2024-10-11 12:45:20|20734.53|20734.53|20734.82|20734.82|20734.82|20734.82|20734.45|20734.45|0
1728650730000|2024-10-11 12:45:30|20734.76|20734.76|20734.27|20734.27|20734.76|20734.76|20734.27|20734.27|0
1728650740000|2024-10-11 12:45:40|20734.14|20734.14|20734.53|20734.53|20734.7|20734.7|20734.14|20734.14|0
1728650750000|2024-10-11 12:45:50|20734.45|20734.45|20734.53|20734.53|20734.53|20734.53|20734.35|20734.35|0
1728650760000|2024-10-11 12:46:00|20734.44|20734.44|20734.73|20734.73|20734.73|20734.73|20734.23|20734.23|0
1728650770000|2024-10-11 12:46:10|20734.82|20734.82|20734.79|20734.79|20735.18|20735.18|20734.79|20734.79|0
1728650780000|2024-10-11 12:46:20|20734.91|20734.91|20735.13|20735.13|20735.13|20735.13|20734.88|20734.88|0
1728650790000|2024-10-11 12:46:30|20735.11|20735.11|20735.23|20735.23|20735.23|20735.23|20735.11|20735.11|0
1728650800000|2024-10-11 12:46:40|20735.39|20735.39|20735.33|20735.33|20735.39|20735.39|20735.33|20735.33|0
1728650810000|2024-10-11 12:46:50|20735.3|20735.3|20735.52|20735.52|20735.52|20735.52|20735.3|20735.3|0
1728650820000|2024-10-11 12:47:00|20735.6|20735.6|20735.65|20735.65|20735.67|20735.67|20735.6|20735.6|0
1728650830000|2024-10-11 12:47:10|20735.57|20735.57|20735.69|20735.69|20735.69|20735.69|20735.57|20735.57|0
1728650840000|2024-10-11 12:47:20|20735.74|20735.74|20735.61|20735.61|20735.74|20735.74|20735.48|20735.48|0
1728650850000|2024-10-11 12:47:30|20735.48|20735.48|20735.03|20735.03|20735.48|20735.48|20735.03|20735.03|0
1728650860000|2024-10-11 12:47:40|20734.88|20734.88|20734.88|20734.88|20734.88|20734.88|20734.72|20734.72|0
1728650870000|2024-10-11 12:47:50|20734.83|20734.83|20734.56|20734.56|20734.83|20734.83|20734.56|20734.56|0
1728650880000|2024-10-11 12:48:00|20734.44|20734.44|20734.65|20734.65|20734.68|20734.68|20734.44|20734.44|0
1728650890000|2024-10-11 12:48:10|20734.7|20734.7|20734.63|20734.63|20734.7|20734.7|20734.63|20734.63|0
1728650900000|2024-10-11 12:48:20|20734.49|20734.49|20734.41|20734.41|20734.54|20734.54|20734.41|20734.41|0
1728650910000|2024-10-11 12:48:30|20734.36|20734.36|20734.24|20734.24|20734.36|20734.36|20734.24|20734.24|0
1728650920000|2024-10-11 12:48:40|20734.1|20734.1|20733.69|20733.69|20734.1|20734.1|20733.69|20733.69|0
1728650930000|2024-10-11 12:48:50|20733.45|20733.45|20732.91|20732.91|20733.45|20733.45|20732.78|20732.78|0
1728650940000|2024-10-11 12:49:00|20733.02|20733.02|20732.8|20732.8|20733.02|20733.02|20732.8|20732.8|0
1728650950000|2024-10-11 12:49:10|20732.73|20732.73|20732.73|20732.73|20732.73|20732.73|20732.73|20732.73|0
1728650960000|2024-10-11 12:49:20|20732.61|20732.61|20732.62|20732.62|20732.71|20732.71|20732.61|20732.61|0
1728650970000|2024-10-11 12:49:30|20732.8|20732.8|20732.71|20732.71|20732.8|20732.8|20732.71|20732.71|0
1728650980000|2024-10-11 12:49:40|20732.92|20732.92|20733.58|20733.58|20733.69|20733.69|20732.92|20732.92|0
1728650990000|2024-10-11 12:49:50|20733.72|20733.72|20733.81|20733.81|20733.86|20733.86|20733.72|20733.72|0
1728651000000|2024-10-11 12:50:00|20733.87|20733.87|20733.97|20733.97|20733.97|20733.97|20733.87|20733.87|0
1728651010000|2024-10-11 12:50:10|20734.06|20734.06|20733.99|20733.99|20734.1|20734.1|20733.99|20733.99|0
1728651020000|2024-10-11 12:50:20|20734.16|20734.16|20734.47|20734.47|20734.47|20734.47|20734.16|20734.16|0
1728651030000|2024-10-11 12:50:30|20734.18|20734.18|20734.49|20734.49|20734.67|20734.67|20733.85|20733.85|0
1728651050000|2024-10-11 12:50:50|20734.37|20734.37|20733.85|20733.85|20734.37|20734.37|20733.85|20733.85|0
1728651060000|2024-10-11 12:51:00|20733.69|20733.69|20733.59|20733.59|20733.69|20733.69|20733.59|20733.59|0
1728651070000|2024-10-11 12:51:10|20733.8|20733.8|20733.45|20733.45|20733.8|20733.8|20733.33|20733.33|0
1728651080000|2024-10-11 12:51:20|20733.5|20733.5|20733.77|20733.77|20733.77|20733.77|20733.5|20733.5|0
1728651090000|2024-10-11 12:51:30|20733.74|20733.74|20733.79|20733.79|20733.88|20733.88|20733.74|20733.74|0
1728651100000|2024-10-11 12:51:40|20733.64|20733.64|20733.99|20733.99|20734.05|20734.05|20733.6|20733.6|0
1728651110000|2024-10-11 12:51:50|20733.85|20733.85|20733.85|20733.85|20733.85|20733.85|20733.85|20733.85|0
1728651120000|2024-10-11 12:52:00|20733.92|20733.92|20733.96|20733.96|20733.96|20733.96|20733.92|20733.92|0
1728651130000|2024-10-11 12:52:10|20734.03|20734.03|20734.03|20734.03|20734.03|20734.03|20734.03|20734.03|0
1728651140000|2024-10-11 12:52:20|20733.96|20733.96|20734.2|20734.2|20734.27|20734.27|20733.96|20733.96|0
1728651150000|2024-10-11 12:52:30|20734.33|20734.33|20734.53|20734.53|20734.53|20734.53|20734.33|20734.33|0
1728651160000|2024-10-11 12:52:40|20734.82|20734.82|20734.97|20734.97|20734.97|20734.97|20734.82|20734.82|0
1728651170000|2024-10-11 12:52:50|20735.06|20735.06|20735.01|20735.01|20735.06|20735.06|20735.01|20735.01|0
1728651180000|2024-10-11 12:53:00|20734.92|20734.92|20734.86|20734.86|20734.92|20734.92|20734.8|20734.8|0
1728651200000|2024-10-11 12:53:20|20735.01|20735.01|20735.15|20735.15|20735.21|20735.21|20735.01|20735.01|0
1728651210000|2024-10-11 12:53:30|20735.44|20735.44|20735.34|20735.34|20735.44|20735.44|20735.34|20735.34|0
1728651220000|2024-10-11 12:53:40|20735.44|20735.44|20735.32|20735.32|20735.44|20735.44|20735.2|20735.2|0
1728651230000|2024-10-11 12:53:50|20735.37|20735.37|20735.24|20735.24|20735.37|20735.37|20735.24|20735.24|0
1728651240000|2024-10-11 12:54:00|20735.18|20735.18|20735.04|20735.04|20735.32|20735.32|20735.04|20735.04|0
1728651250000|2024-10-11 12:54:10|20734.91|20734.91|20734.91|20734.91|20734.91|20734.91|20734.91|20734.91|0
1728651260000|2024-10-11 12:54:20|20734.96|20734.96|20734.46|20734.46|20734.96|20734.96|20734.46|20734.46|0
1728651270000|2024-10-11 12:54:30|20734.6|20734.6|20734.7|20734.7|20734.75|20734.75|20734.6|20734.6|0
1728651280000|2024-10-11 12:54:40|20734.75|20734.75|20734.44|20734.44|20734.75|20734.75|20734.44|20734.44|0
1728651290000|2024-10-11 12:54:50|20734.38|20734.38|20734.39|20734.39|20734.39|20734.39|20734.38|20734.38|0
1728651300000|2024-10-11 12:55:00|20733.99|20733.99|20733.93|20733.93|20733.99|20733.99|20733.93|20733.93|0
1728651310000|2024-10-11 12:55:10|20733.86|20733.86|20733.72|20733.72|20733.86|20733.86|20733.72|20733.72|0
1728651320000|2024-10-11 12:55:20|20733.79|20733.79|20733.85|20733.85|20733.85|20733.85|20733.75|20733.75|0
1728651330000|2024-10-11 12:55:30|20733.8|20733.8|20733.6|20733.6|20733.8|20733.8|20733.6|20733.6|0
1728651340000|2024-10-11 12:55:40|20733.64|20733.64|20733.58|20733.58|20733.64|20733.64|20733.33|20733.33|0
1728651350000|2024-10-11 12:55:50|20733.71|20733.71|20734.28|20734.28|20734.31|20734.31|20733.71|20733.71|0
1728651360000|2024-10-11 12:56:00|20734.24|20734.24|20734.49|20734.49|20734.49|20734.49|20734.24|20734.24|0
1728651370000|2024-10-11 12:56:10|20734.5|20734.5|20734.5|20734.5|20734.5|20734.5|20734.5|20734.5|0
1728651380000|2024-10-11 12:56:20|20734.63|20734.63|20734.63|20734.63|20734.63|20734.63|20734.63|20734.63|0
1728651390000|2024-10-11 12:56:30|20734.58|20734.58|20733.8|20733.8|20734.58|20734.58|20733.8|20733.8|0
1728651400000|2024-10-11 12:56:40|20733.77|20733.77|20731.1|20731.1|20733.77|20733.77|20731.06|20731.06|0
1728651410000|2024-10-11 12:56:50|20731.09|20731.09|20730.84|20730.84|20731.09|20731.09|20730.84|20730.84|0
1728651420000|2024-10-11 12:57:00|20730.81|20730.81|20730.43|20730.43|20730.81|20730.81|20730.43|20730.43|0
1728651430000|2024-10-11 12:57:10|20730.35|20730.35|20730.35|20730.35|20730.35|20730.35|20730.35|20730.35|0
1728651440000|2024-10-11 12:57:20|20730.22|20730.22|20729.94|20729.94|20730.22|20730.22|20729.94|20729.94|0
1728651450000|2024-10-11 12:57:30|20729.81|20729.81|20729.15|20729.15|20729.81|20729.81|20729.15|20729.15|0
1728651460000|2024-10-11 12:57:40|20729.31|20729.31|20729.32|20729.32|20729.34|20729.34|20729.27|20729.27|0
1728651470000|2024-10-11 12:57:50|20729.5|20729.5|20729.09|20729.09|20729.5|20729.5|20729.09|20729.09|0
1728651480000|2024-10-11 12:58:00|20729.04|20729.04|20729.19|20729.19|20729.28|20729.28|20729.04|20729.04|0
1728651490000|2024-10-11 12:58:10|20729.33|20729.33|20729.33|20729.33|20729.33|20729.33|20729.33|20729.33|0
1728651500000|2024-10-11 12:58:20|20729.46|20729.46|20729.61|20729.61|20729.61|20729.61|20729.46|20729.46|0
1728651510000|2024-10-11 12:58:30|20729.68|20729.68|20729.68|20729.68|20729.68|20729.68|20729.68|20729.68|0
1728651520000|2024-10-11 12:58:40|20729.78|20729.78|20729.78|20729.78|20729.78|20729.78|20729.78|20729.78|0
1728651530000|2024-10-11 12:58:50|20729.62|20729.62|20729.52|20729.52|20729.67|20729.67|20729.52|20729.52|0
1728651540000|2024-10-11 12:59:00|20729.57|20729.57|20729.65|20729.65|20729.65|20729.65|20729.57|20729.57|0
1728651550000|2024-10-11 12:59:10|20729.53|20729.53|20729.44|20729.44|20729.53|20729.53|20729.44|20729.44|0
1728651560000|2024-10-11 12:59:20|20729.5|20729.5|20729.9|20729.9|20729.9|20729.9|20729.5|20729.5|0
1728651570000|2024-10-11 12:59:30|20729.93|20729.93|20729.77|20729.77|20730.06|20730.06|20729.77|20729.77|0
1728651580000|2024-10-11 12:59:40|20729.85|20729.85|20729.9|20729.9|20729.9|20729.9|20729.81|20729.81|0
1728651590000|2024-10-11 12:59:50|20729.69|20729.69|20730.07|20730.07|20730.07|20730.07|20729.69|20729.69|0
1728651600000|2024-10-11 13:00:00|20730.24|20730.24|20731.03|20731.03|20731.03|20731.03|20730.09|20730.09|0
1728651610000|2024-10-11 13:00:10|20731.09|20731.09|20731.56|20731.56|20731.56|20731.56|20731.09|20731.09|0
1728651620000|2024-10-11 13:00:20|20731.48|20731.48|20731.47|20731.47|20731.56|20731.56|20731.47|20731.47|0
1728651630000|2024-10-11 13:00:30|20731.39|20731.39|20731.28|20731.28|20731.49|20731.49|20731.28|20731.28|0
1728651640000|2024-10-11 13:00:40|20731.36|20731.36|20731.32|20731.32|20731.36|20731.36|20731.19|20731.19|0
1728651650000|2024-10-11 13:00:50|20731.87|20731.87|20731.87|20731.87|20731.87|20731.87|20731.87|20731.87|0
1728651660000|2024-10-11 13:01:00|20732.1|20732.1|20731.73|20731.73|20732.1|20732.1|20731.73|20731.73|0
1728651670000|2024-10-11 13:01:10|20731.57|20731.57|20730.8|20730.8|20731.57|20731.57|20730.8|20730.8|0
1728651680000|2024-10-11 13:01:20|20730.61|20730.61|20730.34|20730.34|20730.61|20730.61|20730.25|20730.25|0
1728651690000|2024-10-11 13:01:30|20730.29|20730.29|20730.21|20730.21|20730.39|20730.39|20730.21|20730.21|0
1728651700000|2024-10-11 13:01:40|20730.25|20730.25|20729.95|20729.95|20730.31|20730.31|20729.95|20729.95|0
1728651710000|2024-10-11 13:01:50|20730.03|20730.03|20730.03|20730.03|20730.08|20730.08|20730.03|20730.03|0
1728651720000|2024-10-11 13:02:00|20729.94|20729.94|20730.25|20730.25|20730.25|20730.25|20729.94|20729.94|0
1728651730000|2024-10-11 13:02:10|20730.15|20730.15|20730.06|20730.06|20730.15|20730.15|20730.06|20730.06|0
1728651740000|2024-10-11 13:02:20|20730.11|20730.11|20730.08|20730.08|20730.2|20730.2|20730.08|20730.08|0
1728651750000|2024-10-11 13:02:30|20729.95|20729.95|20729.69|20729.69|20729.95|20729.95|20729.69|20729.69|0
1728651760000|2024-10-11 13:02:40|20729.46|20729.46|20729.38|20729.38|20729.46|20729.46|20729.26|20729.26|0
1728651770000|2024-10-11 13:02:50|20729.44|20729.44|20729|20729|20729.44|20729.44|20728.84|20728.84|0
1728651780000|2024-10-11 13:03:00|20729.07|20729.07|20728.63|20728.63|20729.07|20729.07|20728.58|20728.58|0
1728651790000|2024-10-11 13:03:10|20728.49|20728.49|20728.56|20728.56|20728.61|20728.61|20728.49|20728.49|0
1728651800000|2024-10-11 13:03:20|20728.45|20728.45|20728.26|20728.26|20728.54|20728.54|20728.26|20728.26|0
1728651810000|2024-10-11 13:03:30|20728.13|20728.13|20727.46|20727.46|20728.22|20728.22|20727.46|20727.46|0
1728651820000|2024-10-11 13:03:40|20727.34|20727.34|20726.95|20726.95|20727.41|20727.41|20726.95|20726.95|0
1728651830000|2024-10-11 13:03:50|20726.73|20726.73|20726.25|20726.25|20726.86|20726.86|20726.25|20726.25|0
1728651840000|2024-10-11 13:04:00|20726.28|20726.28|20726.13|20726.13|20726.49|20726.49|20726.06|20726.06|0
1728651850000|2024-10-11 13:04:10|20726.4|20726.4|20726.26|20726.26|20726.51|20726.51|20726.26|20726.26|0
1728651860000|2024-10-11 13:04:20|20726.16|20726.16|20726.16|20726.16|20726.16|20726.16|20726.16|20726.16|0
1728651870000|2024-10-11 13:04:30|20726.28|20726.28|20726.56|20726.56|20726.56|20726.56|20726.09|20726.09|0
1728651880000|2024-10-11 13:04:40|20726.46|20726.46|20726.69|20726.69|20726.69|20726.69|20726.37|20726.37|0
1728651890000|2024-10-11 13:04:50|20726.57|20726.57|20726.44|20726.44|20726.57|20726.57|20726.44|20726.44|0
1728651900000|2024-10-11 13:05:00|20726.4|20726.4|20726.38|20726.38|20726.44|20726.44|20726.38|20726.38|0
1728651910000|2024-10-11 13:05:10|20726.34|20726.34|20726.44|20726.44|20726.48|20726.48|20726.26|20726.26|0
1728651920000|2024-10-11 13:05:20|20726.27|20726.27|20725.94|20725.94|20726.27|20726.27|20725.94|20725.94|0
1728651930000|2024-10-11 13:05:30|20725.81|20725.81|20725.87|20725.87|20725.98|20725.98|20725.75|20725.75|0
1728651940000|2024-10-11 13:05:40|20725.82|20725.82|20725.46|20725.46|20725.82|20725.82|20725.46|20725.46|0
1728651950000|2024-10-11 13:05:50|20725.5|20725.5|20724.56|20724.56|20725.5|20725.5|20724.51|20724.51|0
1728651960000|2024-10-11 13:06:00|20724.47|20724.47|20724|20724|20724.47|20724.47|20723.85|20723.85|0
1728651970000|2024-10-11 13:06:10|20724.1|20724.1|20723.9|20723.9|20724.1|20724.1|20723.9|20723.9|0
1728651980000|2024-10-11 13:06:20|20724.2|20724.2|20724.2|20724.2|20724.2|20724.2|20724.2|20724.2|0
1728651990000|2024-10-11 13:06:30|20724.24|20724.24|20724.21|20724.21|20724.3|20724.3|20724.19|20724.19|0
1728652000000|2024-10-11 13:06:40|20724.17|20724.17|20723.98|20723.98|20724.17|20724.17|20723.98|20723.98|0
1728652010000|2024-10-11 13:06:50|20723.79|20723.79|20723.74|20723.74|20723.79|20723.79|20723.74|20723.74|0
1728652020000|2024-10-11 13:07:00|20723.71|20723.71|20723.67|20723.67|20723.8|20723.8|20723.67|20723.67|0
1728652030000|2024-10-11 13:07:10|20723.61|20723.61|20723.77|20723.77|20723.77|20723.77|20723.61|20723.61|0
1728652040000|2024-10-11 13:07:20|20723.7|20723.7|20724.75|20724.75|20724.83|20724.83|20723.6|20723.6|0
1728652050000|2024-10-11 13:07:30|20724.62|20724.62|20724.74|20724.74|20724.74|20724.74|20724.61|20724.61|0
1728652060000|2024-10-11 13:07:40|20724.58|20724.58|20724.62|20724.62|20725.06|20725.06|20724.58|20724.58|0
1728652070000|2024-10-11 13:07:50|20724.53|20724.53|20724.75|20724.75|20724.75|20724.75|20724.48|20724.48|0
1728652080000|2024-10-11 13:08:00|20724.9|20724.9|20724.38|20724.38|20724.97|20724.97|20724.38|20724.38|0
1728652090000|2024-10-11 13:08:10|20724.13|20724.13|20724.03|20724.03|20724.13|20724.13|20724.03|20724.03|0
1728652100000|2024-10-11 13:08:20|20724.07|20724.07|20724.37|20724.37|20724.49|20724.49|20724.07|20724.07|0
1728652110000|2024-10-11 13:08:30|20724.4|20724.4|20723.98|20723.98|20724.4|20724.4|20723.98|20723.98|0
1728652120000|2024-10-11 13:08:40|20724.14|20724.14|20724.14|20724.14|20724.24|20724.24|20724.03|20724.03|0
1728652130000|2024-10-11 13:08:50|20724.02|20724.02|20724.46|20724.46|20724.46|20724.46|20724.02|20724.02|0
1728652140000|2024-10-11 13:09:00|20724.34|20724.34|20724.71|20724.71|20724.71|20724.71|20724.33|20724.33|0
1728652150000|2024-10-11 13:09:10|20724.65|20724.65|20724.65|20724.65|20724.93|20724.93|20724.57|20724.57|0
1728652160000|2024-10-11 13:09:20|20724.78|20724.78|20724.6|20724.6|20724.84|20724.84|20724.53|20724.53|0
1728652170000|2024-10-11 13:09:30|20724.66|20724.66|20724.76|20724.76|20724.76|20724.76|20724.66|20724.66|0
1728652180000|2024-10-11 13:09:40|20724.98|20724.98|20724.98|20724.98|20724.98|20724.98|20724.98|20724.98|0
1728652190000|2024-10-11 13:09:50|20724.94|20724.94|20724.94|20724.94|20724.94|20724.94|20724.94|20724.94|0
1728652200000|2024-10-11 13:10:00|20724.86|20724.86|20725.36|20725.36|20725.39|20725.39|20724.86|20724.86|0
1728652210000|2024-10-11 13:10:10|20725.29|20725.29|20725.68|20725.68|20725.76|20725.76|20725.29|20725.29|0
1728652230000|2024-10-11 13:10:30|20725.84|20725.84|20725.68|20725.68|20725.84|20725.84|20725.64|20725.64|0
1728652240000|2024-10-11 13:10:40|20725.46|20725.46|20725.24|20725.24|20725.46|20725.46|20725.21|20725.21|0
1728652250000|2024-10-11 13:10:50|20725.31|20725.31|20725.07|20725.07|20725.31|20725.31|20725.07|20725.07|0
1728652260000|2024-10-11 13:11:00|20724.66|20724.66|20724.87|20724.87|20724.87|20724.87|20724.66|20724.66|0
1728652270000|2024-10-11 13:11:10|20724.93|20724.93|20724.73|20724.73|20724.93|20724.93|20724.52|20724.52|0
1728652280000|2024-10-11 13:11:20|20724.8|20724.8|20724.77|20724.77|20724.96|20724.96|20724.77|20724.77|0
1728652290000|2024-10-11 13:11:30|20724.84|20724.84|20724.83|20724.83|20724.99|20724.99|20724.83|20724.83|0
1728652300000|2024-10-11 13:11:40|20725.06|20725.06|20724.92|20724.92|20725.09|20725.09|20724.92|20724.92|0
1728652310000|2024-10-11 13:11:50|20724.86|20724.86|20724.73|20724.73|20724.86|20724.86|20724.55|20724.55|0
1728652320000|2024-10-11 13:12:00|20724.77|20724.77|20724.42|20724.42|20724.77|20724.77|20724.41|20724.41|0
1728652330000|2024-10-11 13:12:10|20724.39|20724.39|20724.13|20724.13|20724.47|20724.47|20724.13|20724.13|0
1728652340000|2024-10-11 13:12:20|20724.37|20724.37|20724.37|20724.37|20724.37|20724.37|20724.37|20724.37|0
1728652350000|2024-10-11 13:12:30|20724.25|20724.25|20724.87|20724.87|20724.96|20724.96|20724.25|20724.25|0
1728652360000|2024-10-11 13:12:40|20724.88|20724.88|20724.86|20724.86|20725.04|20725.04|20724.78|20724.78|0
1728652370000|2024-10-11 13:12:50|20724.9|20724.9|20724.67|20724.67|20724.9|20724.9|20724.67|20724.67|0
1728652380000|2024-10-11 13:13:00|20724.82|20724.82|20724.82|20724.82|20724.82|20724.82|20724.82|20724.82|0
1728652390000|2024-10-11 13:13:10|20724.88|20724.88|20724.8|20724.8|20724.88|20724.88|20724.8|20724.8|0
1728652400000|2024-10-11 13:13:20|20724.64|20724.64|20724.25|20724.25|20724.64|20724.64|20724.25|20724.25|0
1728652410000|2024-10-11 13:13:30|20724.09|20724.09|20723.57|20723.57|20724.22|20724.22|20723.57|20723.57|0
1728652420000|2024-10-11 13:13:40|20723.42|20723.42|20722.82|20722.82|20723.49|20723.49|20722.82|20722.82|0
1728652430000|2024-10-11 13:13:50|20722.77|20722.77|20723.18|20723.18|20723.18|20723.18|20722.74|20722.74|0
1728652440000|2024-10-11 13:14:00|20723.01|20723.01|20723.17|20723.17|20723.2|20723.2|20722.76|20722.76|0
1728652460000|2024-10-11 13:14:20|20723|20723|20722.08|20722.08|20723|20723|20722.08|20722.08|0
1728652470000|2024-10-11 13:14:30|20722.21|20722.21|20721.77|20721.77|20722.21|20722.21|20721.76|20721.76|0
1728652480000|2024-10-11 13:14:40|20721.62|20721.62|20721.68|20721.68|20721.68|20721.68|20721.52|20721.52|0
1728652490000|2024-10-11 13:14:50|20721.71|20721.71|20721.65|20721.65|20721.71|20721.71|20721.5|20721.5|0
1728652500000|2024-10-11 13:15:00|20721.6|20721.6|20721.16|20721.16|20721.6|20721.6|20721.16|20721.16|0
1728652510000|2024-10-11 13:15:10|20721.04|20721.04|20721.02|20721.02|20721.29|20721.29|20721.02|20721.02|0
1728652520000|2024-10-11 13:15:20|20721.11|20721.11|20720.85|20720.85|20721.11|20721.11|20720.79|20720.79|0
1728652530000|2024-10-11 13:15:30|20720.79|20720.79|20720.54|20720.54|20720.79|20720.79|20720.4|20720.4|0
1728652540000|2024-10-11 13:15:40|20720.41|20720.41|20720.74|20720.74|20720.74|20720.74|20720.23|20720.23|0
1728652550000|2024-10-11 13:15:50|20720.49|20720.49|20720.49|20720.49|20720.49|20720.49|20720.49|20720.49|0
1728652560000|2024-10-11 13:16:00|20720.62|20720.62|20720.99|20720.99|20721.11|20721.11|20720.47|20720.47|0
1728652570000|2024-10-11 13:16:10|20720.95|20720.95|20721.36|20721.36|20721.36|20721.36|20720.89|20720.89|0
1728652580000|2024-10-11 13:16:20|20721.24|20721.24|20721.57|20721.57|20721.57|20721.57|20721.24|20721.24|0
1728652590000|2024-10-11 13:16:30|20721.64|20721.64|20721.36|20721.36|20721.64|20721.64|20721.36|20721.36|0
1728652600000|2024-10-11 13:16:40|20721.23|20721.23|20721.35|20721.35|20721.35|20721.35|20721.23|20721.23|0
1728652610000|2024-10-11 13:16:50|20721.21|20721.21|20721.77|20721.77|20721.77|20721.77|20721.21|20721.21|0
1728652620000|2024-10-11 13:17:00|20721.81|20721.81|20721|20721|20721.81|20721.81|20721|20721|0
1728652630000|2024-10-11 13:17:10|20720.96|20720.96|20719.89|20719.89|20720.96|20720.96|20719.89|20719.89|0
1728652640000|2024-10-11 13:17:20|20719.97|20719.97|20719.94|20719.94|20720.07|20720.07|20719.91|20719.91|0
1728652660000|2024-10-11 13:17:40|20720.01|20720.01|20719.84|20719.84|20720.06|20720.06|20719.84|20719.84|0
1728652670000|2024-10-11 13:17:50|20719.74|20719.74|20719.23|20719.23|20719.74|20719.74|20719.23|20719.23|0
1728652680000|2024-10-11 13:18:00|20719.45|20719.45|20719.35|20719.35|20719.61|20719.61|20719.35|20719.35|0
1728652690000|2024-10-11 13:18:10|20719.24|20719.24|20718.96|20718.96|20719.24|20719.24|20718.96|20718.96|0
1728652700000|2024-10-11 13:18:20|20718.88|20718.88|20718.77|20718.77|20718.88|20718.88|20718.77|20718.77|0
1728652710000|2024-10-11 13:18:30|20718.72|20718.72|20718.64|20718.64|20718.74|20718.74|20718.54|20718.54|0
1728652720000|2024-10-11 13:18:40|20718.48|20718.48|20717.99|20717.99|20718.48|20718.48|20717.99|20717.99|0
1728652730000|2024-10-11 13:18:50|20717.98|20717.98|20717.8|20717.8|20717.98|20717.98|20717.8|20717.8|0
1728652740000|2024-10-11 13:19:00|20717.87|20717.87|20717.91|20717.91|20717.99|20717.99|20717.83|20717.83|0
1728652750000|2024-10-11 13:19:10|20717.88|20717.88|20717.91|20717.91|20717.91|20717.91|20717.84|20717.84|0
1728652760000|2024-10-11 13:19:20|20717.87|20717.87|20718|20718|20718|20718|20717.71|20717.71|0
1728652770000|2024-10-11 13:19:30|20717.88|20717.88|20717.81|20717.81|20717.94|20717.94|20717.76|20717.76|0
1728652780000|2024-10-11 13:19:40|20718.04|20718.04|20718.15|20718.15|20718.15|20718.15|20718.04|20718.04|0
1728652790000|2024-10-11 13:19:50|20718.06|20718.06|20717.93|20717.93|20718.06|20718.06|20717.83|20717.83|0
1728652800000|2024-10-11 13:20:00|20717.68|20717.68|20717.63|20717.63|20717.83|20717.83|20717.59|20717.59|0
1728652810000|2024-10-11 13:20:10|20717.68|20717.68|20717.56|20717.56|20717.68|20717.68|20717.56|20717.56|0
1728652820000|2024-10-11 13:20:20|20717.52|20717.52|20717.33|20717.33|20717.52|20717.52|20717.33|20717.33|0
1728652830000|2024-10-11 13:20:30|20717.3|20717.3|20717.56|20717.56|20717.6|20717.6|20717.08|20717.08|0
1728652840000|2024-10-11 13:20:40|20717.46|20717.46|20717.55|20717.55|20717.63|20717.63|20717.46|20717.46|0
1728652850000|2024-10-11 13:20:50|20717.46|20717.46|20717.48|20717.48|20717.5|20717.5|20717.39|20717.39|0
1728652860000|2024-10-11 13:21:00|20717.5|20717.5|20717.5|20717.5|20717.5|20717.5|20717.5|20717.5|0
1728652870000|2024-10-11 13:21:10|20717.54|20717.54|20717.29|20717.29|20717.59|20717.59|20717.29|20717.29|0
1728652880000|2024-10-11 13:21:20|20717.36|20717.36|20717.2|20717.2|20717.36|20717.36|20717.2|20717.2|0
1728652890000|2024-10-11 13:21:30|20717.31|20717.31|20717.31|20717.31|20717.31|20717.31|20717.31|20717.31|0
1728652900000|2024-10-11 13:21:40|20717.35|20717.35|20717.42|20717.42|20717.42|20717.42|20717.35|20717.35|0
1728652910000|2024-10-11 13:21:50|20717.34|20717.34|20717.02|20717.02|20717.42|20717.42|20717.02|20717.02|0
1728652920000|2024-10-11 13:22:00|20716.98|20716.98|20717.37|20717.37|20717.37|20717.37|20716.98|20716.98|0
1728652930000|2024-10-11 13:22:10|20717.45|20717.45|20717.54|20717.54|20717.54|20717.54|20717.19|20717.19|0
1728652940000|2024-10-11 13:22:20|20717.73|20717.73|20717.96|20717.96|20717.96|20717.96|20717.59|20717.59|0
1728652950000|2024-10-11 13:22:30|20718.14|20718.14|20718.15|20718.15|20718.24|20718.24|20718.14|20718.14|0
1728652960000|2024-10-11 13:22:40|20717.68|20717.68|20716.95|20716.95|20717.68|20717.68|20716.95|20716.95|0
1728652970000|2024-10-11 13:22:50|20716.97|20716.97|20716.43|20716.43|20717.02|20717.02|20716.43|20716.43|0
1728652980000|2024-10-11 13:23:00|20716.53|20716.53|20716.26|20716.26|20716.53|20716.53|20716.26|20716.26|0
1728652990000|2024-10-11 13:23:10|20716.37|20716.37|20716.26|20716.26|20716.39|20716.39|20716.22|20716.22|0
1728653000000|2024-10-11 13:23:20|20716.45|20716.45|20716.4|20716.4|20716.45|20716.45|20716.4|20716.4|0
1728653010000|2024-10-11 13:23:30|20716.45|20716.45|20716.45|20716.45|20716.45|20716.45|20716.45|20716.45|0
1728653020000|2024-10-11 13:23:40|20716.32|20716.32|20716.16|20716.16|20716.41|20716.41|20716.04|20716.04|0
1728653030000|2024-10-11 13:23:50|20716.07|20716.07|20716.2|20716.2|20716.2|20716.2|20715.94|20715.94|0
1728653040000|2024-10-11 13:24:00|20716.11|20716.11|20716.17|20716.17|20716.17|20716.17|20715.93|20715.93|0
1728653050000|2024-10-11 13:24:10|20716.22|20716.22|20716.32|20716.32|20716.32|20716.32|20716.17|20716.17|0
1728653060000|2024-10-11 13:24:20|20716.19|20716.19|20716.11|20716.11|20716.23|20716.23|20715.93|20715.93|0
1728653070000|2024-10-11 13:24:30|20716.2|20716.2|20716.04|20716.04|20716.2|20716.2|20716.04|20716.04|0
1728653080000|2024-10-11 13:24:40|20716.14|20716.14|20716|20716|20716.14|20716.14|20716|20716|0
1728653090000|2024-10-11 13:24:50|20716.07|20716.07|20716|20716|20716.13|20716.13|20715.87|20715.87|0
1728653100000|2024-10-11 13:25:00|20715.95|20715.95|20716.11|20716.11|20716.25|20716.25|20715.95|20715.95|0
1728653110000|2024-10-11 13:25:10|20716.16|20716.16|20716.67|20716.67|20716.76|20716.76|20715.92|20715.92|0
1728653120000|2024-10-11 13:25:20|20716.64|20716.64|20716.87|20716.87|20717.09|20717.09|20716.6|20716.6|0
1728653130000|2024-10-11 13:25:30|20716.78|20716.78|20716.61|20716.61|20716.9|20716.9|20716.58|20716.58|0
1728653140000|2024-10-11 13:25:40|20716.45|20716.45|20716.23|20716.23|20716.45|20716.45|20716.23|20716.23|0
1728653150000|2024-10-11 13:25:50|20716.5|20716.5|20716.32|20716.32|20716.5|20716.5|20716.32|20716.32|0
1728653160000|2024-10-11 13:26:00|20716.42|20716.42|20716.06|20716.06|20716.42|20716.42|20716.06|20716.06|0
1728653170000|2024-10-11 13:26:10|20715.94|20715.94|20715.93|20715.93|20716.11|20716.11|20715.93|20715.93|0
1728653180000|2024-10-11 13:26:20|20715.77|20715.77|20715.53|20715.53|20715.83|20715.83|20715.53|20715.53|0
1728653190000|2024-10-11 13:26:30|20715.42|20715.42|20715.42|20715.42|20715.42|20715.42|20715.42|20715.42|0
1728653200000|2024-10-11 13:26:40|20715.35|20715.35|20715.35|20715.35|20715.35|20715.35|20715.35|20715.35|0
1728653210000|2024-10-11 13:26:50|20715.62|20715.62|20715.47|20715.47|20715.62|20715.62|20715.47|20715.47|0
1728653220000|2024-10-11 13:27:00|20715.33|20715.33|20714.65|20714.65|20715.53|20715.53|20714.65|20714.65|0
1728653230000|2024-10-11 13:27:10|20714.53|20714.53|20714.61|20714.61|20714.61|20714.61|20714.53|20714.53|0
1728653240000|2024-10-11 13:27:20|20714.83|20714.83|20715.2|20715.2|20715.2|20715.2|20714.83|20714.83|0
1728653250000|2024-10-11 13:27:30|20715.18|20715.18|20715.43|20715.43|20715.43|20715.43|20715.1|20715.1|0
1728653260000|2024-10-11 13:27:40|20715.73|20715.73|20716.08|20716.08|20716.32|20716.32|20715.73|20715.73|0
1728653270000|2024-10-11 13:27:50|20716.06|20716.06|20716.47|20716.47|20716.47|20716.47|20716.06|20716.06|0
1728653280000|2024-10-11 13:28:00|20716.37|20716.37|20716.27|20716.27|20716.37|20716.37|20716.12|20716.12|0
1728653290000|2024-10-11 13:28:10|20716.18|20716.18|20716.35|20716.35|20716.35|20716.35|20716.18|20716.18|0
1728653300000|2024-10-11 13:28:20|20716.48|20716.48|20716.04|20716.04|20716.48|20716.48|20715.93|20715.93|0
1728653310000|2024-10-11 13:28:30|20716.17|20716.17|20715.92|20715.92|20716.3|20716.3|20715.92|20715.92|0
1728653320000|2024-10-11 13:28:40|20715.72|20715.72|20715.58|20715.58|20715.72|20715.72|20715.45|20715.45|0
1728653330000|2024-10-11 13:28:50|20715.74|20715.74|20715.78|20715.78|20715.87|20715.87|20715.74|20715.74|0
1728653340000|2024-10-11 13:29:00|20715.88|20715.88|20715.81|20715.81|20716.05|20716.05|20715.56|20715.56|0
1728653350000|2024-10-11 13:29:10|20715.95|20715.95|20715.97|20715.97|20716.03|20716.03|20715.95|20715.95|0
1728653360000|2024-10-11 13:29:20|20715.85|20715.85|20715.56|20715.56|20715.97|20715.97|20715.51|20715.51|0
1728653370000|2024-10-11 13:29:30|20715.24|20715.24|20715.24|20715.24|20715.24|20715.24|20715.24|20715.24|0
1728653380000|2024-10-11 13:29:40|20715.33|20715.33|20715.77|20715.77|20715.77|20715.77|20715.21|20715.21|0
1728653390000|2024-10-11 13:29:50|20715.69|20715.69|20715.69|20715.69|20715.77|20715.77|20715.64|20715.64|0
1728653400000|2024-10-11 13:30:00|20715.47|20715.47|20719.36|20719.36|20719.36|20719.36|20715.47|20715.47|0
1728653410000|2024-10-11 13:30:10|20719.66|20719.66|20720.94|20720.94|20721.09|20721.09|20719.39|20719.39|0
1728653420000|2024-10-11 13:30:20|20721.16|20721.16|20721.54|20721.54|20721.71|20721.71|20721|20721|0
1728653430000|2024-10-11 13:30:30|20721.46|20721.46|20721.99|20721.99|20721.99|20721.99|20721.07|20721.07|0
1728653440000|2024-10-11 13:30:40|20721.95|20721.95|20722.33|20722.33|20722.52|20722.52|20721.95|20721.95|0
1728653450000|2024-10-11 13:30:50|20722.4|20722.4|20723|20723|20723.1|20723.1|20722.4|20722.4|0
1728653460000|2024-10-11 13:31:00|20723.1|20723.1|20723.5|20723.5|20723.53|20723.53|20723.05|20723.05|0
1728653470000|2024-10-11 13:31:10|20723.54|20723.54|20723.77|20723.77|20723.82|20723.82|20723.44|20723.44|0
1728653480000|2024-10-11 13:31:20|20723.69|20723.69|20723.84|20723.84|20723.87|20723.87|20723.33|20723.33|0
1728653490000|2024-10-11 13:31:30|20723.87|20723.87|20724.92|20724.92|20724.92|20724.92|20723.87|20723.87|0
1728653500000|2024-10-11 13:31:40|20724.88|20724.88|20725.87|20725.87|20725.87|20725.87|20724.79|20724.79|0
1728653510000|2024-10-11 13:31:50|20725.84|20725.84|20726.68|20726.68|20726.68|20726.68|20725.84|20725.84|0
1728653520000|2024-10-11 13:32:00|20726.77|20726.77|20728.08|20728.08|20728.14|20728.14|20726.34|20726.34|0
1728653530000|2024-10-11 13:32:10|20728.12|20728.12|20729.16|20729.16|20729.16|20729.16|20728.09|20728.09|0
1728653540000|2024-10-11 13:32:20|20729.63|20729.63|20730.53|20730.53|20730.53|20730.53|20729.63|20729.63|0
1728653550000|2024-10-11 13:32:30|20730.72|20730.72|20730.84|20730.84|20731.14|20731.14|20730.45|20730.45|0
1728653560000|2024-10-11 13:32:40|20731.06|20731.06|20730.98|20730.98|20731.2|20731.2|20730.98|20730.98|0
1728653570000|2024-10-11 13:32:50|20730.9|20730.9|20730.48|20730.48|20730.9|20730.9|20730.48|20730.48|0
1728653580000|2024-10-11 13:33:00|20730.4|20730.4|20730.02|20730.02|20730.61|20730.61|20729.95|20729.95|0
1728653590000|2024-10-11 13:33:10|20729.79|20729.79|20730.36|20730.36|20730.43|20730.43|20729.79|20729.79|0
1728653600000|2024-10-11 13:33:20|20730.4|20730.4|20731.71|20731.71|20731.75|20731.75|20730.27|20730.27|0
1728653610000|2024-10-11 13:33:30|20731.87|20731.87|20732.61|20732.61|20732.61|20732.61|20731.73|20731.73|0
1728653620000|2024-10-11 13:33:40|20732.72|20732.72|20732.74|20732.74|20732.74|20732.74|20732.72|20732.72|0
1728653630000|2024-10-11 13:33:50|20732.89|20732.89|20732.48|20732.48|20732.89|20732.89|20732.48|20732.48|0
1728653640000|2024-10-11 13:34:00|20732.67|20732.67|20732.3|20732.3|20732.67|20732.67|20732.28|20732.28|0
1728653650000|2024-10-11 13:34:10|20732.46|20732.46|20733.38|20733.38|20733.52|20733.52|20732.46|20732.46|0
1728653660000|2024-10-11 13:34:20|20733.47|20733.47|20733.23|20733.23|20733.68|20733.68|20733.18|20733.18|0
1728653670000|2024-10-11 13:34:30|20733.09|20733.09|20732.87|20732.87|20733.13|20733.13|20732.77|20732.77|0
1728653680000|2024-10-11 13:34:40|20733.15|20733.15|20733.51|20733.51|20733.65|20733.65|20733.15|20733.15|0
1728653690000|2024-10-11 13:34:50|20733.6|20733.6|20733.63|20733.63|20733.93|20733.93|20733.6|20733.6|0
1728653700000|2024-10-11 13:35:00|20733.53|20733.53|20733.89|20733.89|20734.02|20734.02|20733.53|20733.53|0
1728653710000|2024-10-11 13:35:10|20734.03|20734.03|20734.88|20734.88|20734.88|20734.88|20734.03|20734.03|0
1728653720000|2024-10-11 13:35:20|20734.94|20734.94|20734.48|20734.48|20734.94|20734.94|20734.16|20734.16|0
1728653730000|2024-10-11 13:35:30|20734.52|20734.52|20734.36|20734.36|20734.57|20734.57|20734.36|20734.36|0
1728653740000|2024-10-11 13:35:40|20734.2|20734.2|20733.71|20733.71|20734.2|20734.2|20733.71|20733.71|0
1728653750000|2024-10-11 13:35:50|20733.84|20733.84|20733.87|20733.87|20733.95|20733.95|20733.84|20733.84|0
1728653760000|2024-10-11 13:36:00|20733.96|20733.96|20734.39|20734.39|20734.39|20734.39|20733.94|20733.94|0
1728653770000|2024-10-11 13:36:10|20734.42|20734.42|20734.81|20734.81|20734.81|20734.81|20734.42|20734.42|0
1728653780000|2024-10-11 13:36:20|20734.94|20734.94|20735.03|20735.03|20735.03|20735.03|20734.39|20734.39|0
1728653790000|2024-10-11 13:36:30|20735.11|20735.11|20735.04|20735.04|20735.24|20735.24|20735.04|20735.04|0
1728653800000|2024-10-11 13:36:40|20735.03|20735.03|20735.38|20735.38|20735.63|20735.63|20735.03|20735.03|0
1728653810000|2024-10-11 13:36:50|20735.28|20735.28|20735.47|20735.47|20735.47|20735.47|20735.09|20735.09|0
1728653820000|2024-10-11 13:37:00|20735.59|20735.59|20735.81|20735.81|20735.93|20735.93|20735.5|20735.5|0
1728653830000|2024-10-11 13:37:10|20735.86|20735.86|20736.35|20736.35|20736.42|20736.42|20735.86|20735.86|0
1728653840000|2024-10-11 13:37:20|20736.41|20736.41|20736.88|20736.88|20736.88|20736.88|20736.34|20736.34|0
1728653850000|2024-10-11 13:37:30|20736.94|20736.94|20737.46|20737.46|20737.46|20737.46|20736.94|20736.94|0
1728653860000|2024-10-11 13:37:40|20737.37|20737.37|20738.1|20738.1|20738.1|20738.1|20737.37|20737.37|0
1728653870000|2024-10-11 13:37:50|20738.21|20738.21|20738.34|20738.34|20738.48|20738.48|20738.21|20738.21|0
1728653880000|2024-10-11 13:38:00|20738.41|20738.41|20738.55|20738.55|20738.65|20738.65|20738.36|20738.36|0
1728653890000|2024-10-11 13:38:10|20738.49|20738.49|20738.63|20738.63|20738.72|20738.72|20738.49|20738.49|0
1728653900000|2024-10-11 13:38:20|20738.66|20738.66|20738.21|20738.21|20738.66|20738.66|20738.18|20738.18|0
1728653910000|2024-10-11 13:38:30|20738.26|20738.26|20738.37|20738.37|20738.66|20738.66|20738.26|20738.26|0
1728653920000|2024-10-11 13:38:40|20738.33|20738.33|20737.46|20737.46|20738.33|20738.33|20737.22|20737.22|0
1728653930000|2024-10-11 13:38:50|20737.41|20737.41|20737.79|20737.79|20737.79|20737.79|20737.41|20737.41|0
1728653940000|2024-10-11 13:39:00|20737.77|20737.77|20737.89|20737.89|20737.99|20737.99|20737.7|20737.7|0
1728653950000|2024-10-11 13:39:10|20738.05|20738.05|20737.8|20737.8|20738.05|20738.05|20737.7|20737.7|0
1728653960000|2024-10-11 13:39:20|20737.67|20737.67|20737.12|20737.12|20737.67|20737.67|20737.05|20737.05|0
1728653970000|2024-10-11 13:39:30|20737.01|20737.01|20737.01|20737.01|20737.01|20737.01|20737.01|20737.01|0
1728653980000|2024-10-11 13:39:40|20736.95|20736.95|20736.46|20736.46|20736.95|20736.95|20736.43|20736.43|0
1728653990000|2024-10-11 13:39:50|20736.45|20736.45|20736.61|20736.61|20736.61|20736.61|20736.34|20736.34|0
1728654000000|2024-10-11 13:40:00|20736.52|20736.52|20736.2|20736.2|20736.59|20736.59|20736.2|20736.2|0
1728654010000|2024-10-11 13:40:10|20736.24|20736.24|20736.28|20736.28|20736.43|20736.43|20736.24|20736.24|0
1728654020000|2024-10-11 13:40:20|20736.35|20736.35|20735.83|20735.83|20736.35|20736.35|20735.83|20735.83|0
1728654030000|2024-10-11 13:40:30|20735.73|20735.73|20735.92|20735.92|20736.19|20736.19|20735.73|20735.73|0
1728654040000|2024-10-11 13:40:40|20736.07|20736.07|20735.84|20735.84|20736.19|20736.19|20735.84|20735.84|0
1728654050000|2024-10-11 13:40:50|20735.77|20735.77|20735.77|20735.77|20735.77|20735.77|20735.69|20735.69|0
1728654060000|2024-10-11 13:41:00|20735.67|20735.67|20736.08|20736.08|20736.08|20736.08|20735.67|20735.67|0
1728654070000|2024-10-11 13:41:10|20736.16|20736.16|20735.79|20735.79|20736.16|20736.16|20735.58|20735.58|0
1728654080000|2024-10-11 13:41:20|20735.74|20735.74|20735.71|20735.71|20735.83|20735.83|20735.71|20735.71|0
1728654090000|2024-10-11 13:41:30|20735.65|20735.65|20735.81|20735.81|20735.98|20735.98|20735.44|20735.44|0
1728654100000|2024-10-11 13:41:40|20735.74|20735.74|20735.93|20735.93|20735.93|20735.93|20735.74|20735.74|0
1728654110000|2024-10-11 13:41:50|20735.97|20735.97|20736.05|20736.05|20736.09|20736.09|20735.79|20735.79|0
1728654120000|2024-10-11 13:42:00|20735.8|20735.8|20736.13|20736.13|20736.39|20736.39|20735.5|20735.5|0
1728654130000|2024-10-11 13:42:10|20736.28|20736.28|20736.41|20736.41|20736.43|20736.43|20735.84|20735.84|0
1728654140000|2024-10-11 13:42:20|20736.5|20736.5|20736.86|20736.86|20736.86|20736.86|20736.5|20736.5|0
1728654150000|2024-10-11 13:42:30|20736.89|20736.89|20737.14|20737.14|20737.25|20737.25|20736.89|20736.89|0
1728654160000|2024-10-11 13:42:40|20736.94|20736.94|20737.46|20737.46|20737.6|20737.6|20736.8|20736.8|0
1728654170000|2024-10-11 13:42:50|20737.51|20737.51|20737.33|20737.33|20737.51|20737.51|20737.3|20737.3|0
1728654180000|2024-10-11 13:43:00|20737.41|20737.41|20737.2|20737.2|20737.46|20737.46|20737.19|20737.19|0
1728654190000|2024-10-11 13:43:10|20737.1|20737.1|20736.47|20736.47|20737.1|20737.1|20736.47|20736.47|0
1728654200000|2024-10-11 13:43:20|20736.4|20736.4|20736.52|20736.52|20736.52|20736.52|20736.32|20736.32|0
1728654210000|2024-10-11 13:43:30|20736.53|20736.53|20736.42|20736.42|20736.54|20736.54|20736.42|20736.42|0
1728654220000|2024-10-11 13:43:40|20736.57|20736.57|20736.37|20736.37|20736.57|20736.57|20736.37|20736.37|0
1728654230000|2024-10-11 13:43:50|20736.43|20736.43|20735.99|20735.99|20736.43|20736.43|20735.92|20735.92|0
1728654240000|2024-10-11 13:44:00|20735.79|20735.79|20736.11|20736.11|20736.11|20736.11|20735.43|20735.43|0
1728654250000|2024-10-11 13:44:10|20736.34|20736.34|20736.24|20736.24|20736.4|20736.4|20736.06|20736.06|0
1728654260000|2024-10-11 13:44:20|20736.1|20736.1|20736.44|20736.44|20736.59|20736.59|20736.1|20736.1|0
1728654270000|2024-10-11 13:44:30|20736.37|20736.37|20736.54|20736.54|20736.66|20736.66|20736.11|20736.11|0
1728654280000|2024-10-11 13:44:40|20736.43|20736.43|20736.35|20736.35|20736.43|20736.43|20735.95|20735.95|0
1728654290000|2024-10-11 13:44:50|20736.39|20736.39|20736.46|20736.46|20736.51|20736.51|20736.39|20736.39|0
1728654300000|2024-10-11 13:45:00|20736.54|20736.54|20736.92|20736.92|20737.01|20737.01|20736.54|20736.54|0
1728654310000|2024-10-11 13:45:10|20737.04|20737.04|20736.81|20736.81|20737.09|20737.09|20736.81|20736.81|0
1728654320000|2024-10-11 13:45:20|20736.51|20736.51|20736.48|20736.48|20736.58|20736.58|20736.29|20736.29|0
1728654330000|2024-10-11 13:45:30|20736.7|20736.7|20736.44|20736.44|20736.8|20736.8|20736.44|20736.44|0
1728654340000|2024-10-11 13:45:40|20736.45|20736.45|20736.45|20736.45|20736.54|20736.54|20736.37|20736.37|0
1728654350000|2024-10-11 13:45:50|20736.62|20736.62|20736.11|20736.11|20736.62|20736.62|20736.11|20736.11|0
1728654360000|2024-10-11 13:46:00|20735.94|20735.94|20735.64|20735.64|20736.02|20736.02|20735.64|20735.64|0
1728654370000|2024-10-11 13:46:10|20735.69|20735.69|20735.22|20735.22|20735.7|20735.7|20734.97|20734.97|0
1728654380000|2024-10-11 13:46:20|20734.97|20734.97|20733.41|20733.41|20735.19|20735.19|20733.41|20733.41|0
1728654390000|2024-10-11 13:46:30|20733.44|20733.44|20733.27|20733.27|20733.44|20733.44|20733.27|20733.27|0
1728654400000|2024-10-11 13:46:40|20733.23|20733.23|20733.17|20733.17|20733.23|20733.23|20733.12|20733.12|0
1728654410000|2024-10-11 13:46:50|20733.1|20733.1|20733.05|20733.05|20733.1|20733.1|20733.05|20733.05|0
1728654420000|2024-10-11 13:47:00|20733.07|20733.07|20732.66|20732.66|20733.07|20733.07|20732.59|20732.59|0
1728654430000|2024-10-11 13:47:10|20732.84|20732.84|20733.05|20733.05|20733.05|20733.05|20732.84|20732.84|0
1728654440000|2024-10-11 13:47:20|20733.28|20733.28|20733.61|20733.61|20733.61|20733.61|20733.28|20733.28|0
1728654450000|2024-10-11 13:47:30|20733.48|20733.48|20732.76|20732.76|20733.48|20733.48|20732.76|20732.76|0
1728654460000|2024-10-11 13:47:40|20732.64|20732.64|20732.94|20732.94|20732.94|20732.94|20732.56|20732.56|0
1728654470000|2024-10-11 13:47:50|20732.98|20732.98|20733.08|20733.08|20733.21|20733.21|20732.81|20732.81|0
1728654480000|2024-10-11 13:48:00|20732.95|20732.95|20733|20733|20733.11|20733.11|20732.95|20732.95|0
1728654490000|2024-10-11 13:48:10|20733.18|20733.18|20732.46|20732.46|20733.18|20733.18|20732.46|20732.46|0
1728654500000|2024-10-11 13:48:20|20732.69|20732.69|20732.63|20732.63|20732.78|20732.78|20732.22|20732.22|0
1728654510000|2024-10-11 13:48:30|20732.82|20732.82|20732.89|20732.89|20732.97|20732.97|20732.75|20732.75|0
1728654520000|2024-10-11 13:48:40|20733.09|20733.09|20732.35|20732.35|20733.09|20733.09|20732.3|20732.3|0
1728654530000|2024-10-11 13:48:50|20732.31|20732.31|20732.88|20732.88|20732.88|20732.88|20732.24|20732.24|0
1728654540000|2024-10-11 13:49:00|20732.43|20732.43|20732.53|20732.53|20732.53|20732.53|20732.38|20732.38|0
1728654550000|2024-10-11 13:49:10|20732.65|20732.65|20733.87|20733.87|20733.93|20733.93|20732.65|20732.65|0
1728654560000|2024-10-11 13:49:20|20733.75|20733.75|20734.81|20734.81|20734.81|20734.81|20733.75|20733.75|0
1728654570000|2024-10-11 13:49:30|20734.71|20734.71|20735.09|20735.09|20735.11|20735.11|20734.71|20734.71|0
1728654580000|2024-10-11 13:49:40|20734.95|20734.95|20734.49|20734.49|20734.95|20734.95|20734.49|20734.49|0
1728654590000|2024-10-11 13:49:50|20734.34|20734.34|20733.49|20733.49|20734.36|20734.36|20733.49|20733.49|0
1728654600000|2024-10-11 13:50:00|20733.64|20733.64|20734.12|20734.12|20734.12|20734.12|20733.31|20733.31|0
1728654610000|2024-10-11 13:50:10|20734.17|20734.17|20735.36|20735.36|20735.36|20735.36|20734.17|20734.17|0
1728654620000|2024-10-11 13:50:20|20735.15|20735.15|20735|20735|20735.15|20735.15|20734.98|20734.98|0
1728654630000|2024-10-11 13:50:30|20735.09|20735.09|20735.16|20735.16|20735.33|20735.33|20735.07|20735.07|0
1728654640000|2024-10-11 13:50:40|20735.1|20735.1|20735.42|20735.42|20735.48|20735.48|20735.1|20735.1|0
1728654650000|2024-10-11 13:50:50|20735.54|20735.54|20735.7|20735.7|20735.7|20735.7|20735.54|20735.54|0
1728654660000|2024-10-11 13:51:00|20735.85|20735.85|20736.9|20736.9|20736.9|20736.9|20735.85|20735.85|0
1728654670000|2024-10-11 13:51:10|20737.13|20737.13|20737.59|20737.59|20737.59|20737.59|20736.81|20736.81|0
1728654680000|2024-10-11 13:51:20|20737.52|20737.52|20737.54|20737.54|20737.6|20737.6|20737.46|20737.46|0
1728654690000|2024-10-11 13:51:30|20737.42|20737.42|20737.71|20737.71|20737.94|20737.94|20737.42|20737.42|0
1728654700000|2024-10-11 13:51:40|20737.58|20737.58|20737.6|20737.6|20737.65|20737.65|20737.24|20737.24|0
1728654710000|2024-10-11 13:51:50|20737.53|20737.53|20737.52|20737.52|20737.74|20737.74|20737.52|20737.52|0
1728654720000|2024-10-11 13:52:00|20737.78|20737.78|20738.12|20738.12|20738.4|20738.4|20737.68|20737.68|0
1728654730000|2024-10-11 13:52:10|20738|20738|20738.21|20738.21|20738.21|20738.21|20737.73|20737.73|0
1728654740000|2024-10-11 13:52:20|20737.99|20737.99|20738.06|20738.06|20738.17|20738.17|20737.99|20737.99|0
1728654750000|2024-10-11 13:52:30|20738.21|20738.21|20737.7|20737.7|20738.21|20738.21|20737.7|20737.7|0
1728654760000|2024-10-11 13:52:40|20737.55|20737.55|20737.44|20737.44|20737.77|20737.77|20737.44|20737.44|0
1728654770000|2024-10-11 13:52:50|20737.47|20737.47|20737.64|20737.64|20737.86|20737.86|20737.47|20737.47|0
1728654780000|2024-10-11 13:53:00|20737.71|20737.71|20738.04|20738.04|20738.04|20738.04|20737.55|20737.55|0
1728654790000|2024-10-11 13:53:10|20738.08|20738.08|20738.04|20738.04|20738.08|20738.08|20738.04|20738.04|0
1728654800000|2024-10-11 13:53:20|20738.08|20738.08|20737.6|20737.6|20738.12|20738.12|20737.6|20737.6|0
1728654810000|2024-10-11 13:53:30|20737.69|20737.69|20737.5|20737.5|20737.92|20737.92|20737.4|20737.4|0
1728654820000|2024-10-11 13:53:40|20737.43|20737.43|20738|20738|20738|20738|20737.43|20737.43|0
1728654830000|2024-10-11 13:53:50|20738.13|20738.13|20738.66|20738.66|20738.66|20738.66|20738.13|20738.13|0
1728654840000|2024-10-11 13:54:00|20738.78|20738.78|20739.02|20739.02|20739.05|20739.05|20738.78|20738.78|0
1728654850000|2024-10-11 13:54:10|20738.98|20738.98|20739.28|20739.28|20739.34|20739.34|20738.98|20738.98|0
1728654860000|2024-10-11 13:54:20|20739.32|20739.32|20739.29|20739.29|20739.46|20739.46|20739.21|20739.21|0
1728654870000|2024-10-11 13:54:30|20739.14|20739.14|20739.25|20739.25|20739.25|20739.25|20739.09|20739.09|0
1728654880000|2024-10-11 13:54:40|20739.11|20739.11|20739.27|20739.27|20739.27|20739.27|20739.11|20739.11|0
1728654890000|2024-10-11 13:54:50|20739.33|20739.33|20739.32|20739.32|20739.33|20739.33|20739.21|20739.21|0
1728654900000|2024-10-11 13:55:00|20739.47|20739.47|20740.41|20740.41|20740.41|20740.41|20739.47|20739.47|0
1728654910000|2024-10-11 13:55:10|20740.56|20740.56|20741.08|20741.08|20741.13|20741.13|20740.56|20740.56|0
1728654920000|2024-10-11 13:55:20|20741.22|20741.22|20742.69|20742.69|20742.69|20742.69|20741.1|20741.1|0
1728654930000|2024-10-11 13:55:30|20742.81|20742.81|20742.91|20742.91|20743.13|20743.13|20742.58|20742.58|0
1728654940000|2024-10-11 13:55:40|20742.96|20742.96|20744.03|20744.03|20744.03|20744.03|20742.96|20742.96|0
1728654950000|2024-10-11 13:55:50|20744.07|20744.07|20744.2|20744.2|20744.3|20744.3|20743.88|20743.88|0
1728654960000|2024-10-11 13:56:00|20744.14|20744.14|20743.9|20743.9|20744.14|20744.14|20743.84|20743.84|0
1728654970000|2024-10-11 13:56:10|20744.11|20744.11|20744.04|20744.04|20744.11|20744.11|20743.9|20743.9|0
1728654980000|2024-10-11 13:56:20|20743.99|20743.99|20743.84|20743.84|20744.37|20744.37|20743.78|20743.78|0
1728654990000|2024-10-11 13:56:30|20743.7|20743.7|20743.85|20743.85|20743.85|20743.85|20743.7|20743.7|0
1728655000000|2024-10-11 13:56:40|20743.55|20743.55|20743.75|20743.75|20743.75|20743.75|20743.49|20743.49|0
1728655010000|2024-10-11 13:56:50|20743.79|20743.79|20743.72|20743.72|20743.82|20743.82|20743.65|20743.65|0
1728655020000|2024-10-11 13:57:00|20743.97|20743.97|20743.5|20743.5|20743.98|20743.98|20743.5|20743.5|0
1728655030000|2024-10-11 13:57:10|20743.45|20743.45|20743.65|20743.65|20743.65|20743.65|20743.28|20743.28|0
1728655040000|2024-10-11 13:57:20|20743.52|20743.52|20743.37|20743.37|20743.72|20743.72|20743.37|20743.37|0
1728655050000|2024-10-11 13:57:30|20743.47|20743.47|20743.96|20743.96|20743.98|20743.98|20743.47|20743.47|0
1728655060000|2024-10-11 13:57:40|20743.92|20743.92|20743.92|20743.92|20743.92|20743.92|20743.92|20743.92|0
1728655070000|2024-10-11 13:57:50|20743.79|20743.79|20744.04|20744.04|20744.2|20744.2|20743.79|20743.79|0
1728655080000|2024-10-11 13:58:00|20744.1|20744.1|20744.07|20744.07|20744.25|20744.25|20744.07|20744.07|0
1728655090000|2024-10-11 13:58:10|20743.92|20743.92|20744.13|20744.13|20744.16|20744.16|20743.92|20743.92|0
1728655100000|2024-10-11 13:58:20|20744.04|20744.04|20744.01|20744.01|20744.04|20744.04|20743.97|20743.97|0
1728655110000|2024-10-11 13:58:30|20743.85|20743.85|20743.48|20743.48|20743.91|20743.91|20743.48|20743.48|0
1728655120000|2024-10-11 13:58:40|20743.74|20743.74|20744.53|20744.53|20745.27|20745.27|20743.74|20743.74|0
1728655130000|2024-10-11 13:58:50|20744.45|20744.45|20744.68|20744.68|20744.79|20744.79|20744.45|20744.45|0
1728655140000|2024-10-11 13:59:00|20744.63|20744.63|20745.09|20745.09|20745.09|20745.09|20744.63|20744.63|0
1728655150000|2024-10-11 13:59:10|20745.04|20745.04|20744.38|20744.38|20745.04|20745.04|20744.29|20744.29|0
1728655160000|2024-10-11 13:59:20|20744.19|20744.19|20744.65|20744.65|20744.65|20744.65|20744.14|20744.14|0
1728655170000|2024-10-11 13:59:30|20744.75|20744.75|20744.5|20744.5|20744.75|20744.75|20743.87|20743.87|0
1728655180000|2024-10-11 13:59:40|20744.61|20744.61|20744.76|20744.76|20744.76|20744.76|20744.48|20744.48|0
1728655190000|2024-10-11 13:59:50|20744.6|20744.6|20744.88|20744.88|20744.88|20744.88|20744.14|20744.14|0
1728655200000|2024-10-11 14:00:00|20744.93|20744.93|20746.11|20746.11|20746.18|20746.18|20744.93|20744.93|0
1728655210000|2024-10-11 14:00:10|20746.21|20746.21|20750.22|20750.22|20750.52|20750.52|20746.21|20746.21|0
1728655220000|2024-10-11 14:00:20|20750.37|20750.37|20749.9|20749.9|20750.51|20750.51|20749.3|20749.3|0
1728655230000|2024-10-11 14:00:30|20749.86|20749.86|20749.83|20749.83|20750.11|20750.11|20749.74|20749.74|0
1728655240000|2024-10-11 14:00:40|20749.74|20749.74|20750.35|20750.35|20750.36|20750.36|20749.74|20749.74|0
1728655250000|2024-10-11 14:00:50|20750.25|20750.25|20750.59|20750.59|20750.59|20750.59|20750.25|20750.25|0
1728655260000|2024-10-11 14:01:00|20750.65|20750.65|20751.3|20751.3|20751.3|20751.3|20750.56|20750.56|0
1728655270000|2024-10-11 14:01:10|20751.25|20751.25|20751.32|20751.32|20751.6|20751.6|20751.13|20751.13|0
1728655280000|2024-10-11 14:01:20|20751.33|20751.33|20751.64|20751.64|20751.64|20751.64|20751.33|20751.33|0
1728655290000|2024-10-11 14:01:30|20752.47|20752.47|20752.24|20752.24|20752.47|20752.47|20752.09|20752.09|0
1728655300000|2024-10-11 14:01:40|20752.32|20752.32|20752.52|20752.52|20752.66|20752.66|20752.32|20752.32|0
1728655310000|2024-10-11 14:01:50|20752.36|20752.36|20752.7|20752.7|20752.8|20752.8|20752.36|20752.36|0
1728655320000|2024-10-11 14:02:00|20752.66|20752.66|20754.02|20754.02|20754.09|20754.09|20752.55|20752.55|0
1728655330000|2024-10-11 14:02:10|20754.22|20754.22|20753.81|20753.81|20754.26|20754.26|20753.65|20753.65|0
1728655340000|2024-10-11 14:02:20|20753.91|20753.91|20755.24|20755.24|20755.58|20755.58|20753.91|20753.91|0
1728655350000|2024-10-11 14:02:30|20755.39|20755.39|20755.61|20755.61|20755.7|20755.7|20755.22|20755.22|0
1728655360000|2024-10-11 14:02:40|20755.57|20755.57|20755.28|20755.28|20755.8|20755.8|20755.21|20755.21|0
1728655370000|2024-10-11 14:02:50|20755.05|20755.05|20754.84|20754.84|20755.15|20755.15|20754.84|20754.84|0
1728655380000|2024-10-11 14:03:00|20754.71|20754.71|20754.69|20754.69|20754.88|20754.88|20754.69|20754.69|0
1728655390000|2024-10-11 14:03:10|20754.74|20754.74|20754.53|20754.53|20754.74|20754.74|20754.41|20754.41|0
1728655400000|2024-10-11 14:03:20|20754.59|20754.59|20754.62|20754.62|20754.94|20754.94|20754.59|20754.59|0
1728655410000|2024-10-11 14:03:30|20754.41|20754.41|20753.61|20753.61|20754.48|20754.48|20753.61|20753.61|0
1728655420000|2024-10-11 14:03:40|20753.72|20753.72|20753.87|20753.87|20753.87|20753.87|20753.72|20753.72|0
1728655430000|2024-10-11 14:03:50|20753.79|20753.79|20754.36|20754.36|20754.42|20754.42|20753.79|20753.79|0
1728655440000|2024-10-11 14:04:00|20754.35|20754.35|20754.48|20754.48|20754.63|20754.63|20753.82|20753.82|0
1728655450000|2024-10-11 14:04:10|20754.56|20754.56|20754.89|20754.89|20754.89|20754.89|20754.56|20754.56|0
1728655460000|2024-10-11 14:04:20|20754.88|20754.88|20754.81|20754.81|20755.14|20755.14|20754.75|20754.75|0
1728655470000|2024-10-11 14:04:30|20754.98|20754.98|20755.3|20755.3|20755.35|20755.35|20754.83|20754.83|0
1728655480000|2024-10-11 14:04:40|20755.23|20755.23|20755.61|20755.61|20755.61|20755.61|20755.23|20755.23|0
1728655490000|2024-10-11 14:04:50|20755.65|20755.65|20755.61|20755.61|20755.65|20755.65|20755.61|20755.61|0
1728655500000|2024-10-11 14:05:00|20755.56|20755.56|20755.52|20755.52|20755.56|20755.56|20754.99|20754.99|0
1728655510000|2024-10-11 14:05:10|20755.64|20755.64|20755.44|20755.44|20755.64|20755.64|20755.44|20755.44|0
1728655520000|2024-10-11 14:05:20|20755.54|20755.54|20757.53|20757.53|20757.53|20757.53|20755.54|20755.54|0
1728655530000|2024-10-11 14:05:30|20757.65|20757.65|20757.58|20757.58|20758.01|20758.01|20757.54|20757.54|0
1728655540000|2024-10-11 14:05:40|20757.62|20757.62|20757.89|20757.89|20757.89|20757.89|20757.62|20757.62|0
1728655550000|2024-10-11 14:05:50|20757.96|20757.96|20757.67|20757.67|20757.96|20757.96|20757.6|20757.6|0
1728655560000|2024-10-11 14:06:00|20757.87|20757.87|20758.55|20758.55|20758.55|20758.55|20757.77|20757.77|0
1728655570000|2024-10-11 14:06:10|20758.79|20758.79|20758.94|20758.94|20758.99|20758.99|20758.79|20758.79|0
1728655580000|2024-10-11 14:06:20|20759.1|20759.1|20759.83|20759.83|20759.83|20759.83|20758.83|20758.83|0
1728655590000|2024-10-11 14:06:30|20759.88|20759.88|20760.62|20760.62|20760.62|20760.62|20759.88|20759.88|0
1728655600000|2024-10-11 14:06:40|20760.54|20760.54|20761.29|20761.29|20761.29|20761.29|20760.4|20760.4|0
1728655610000|2024-10-11 14:06:50|20761.31|20761.31|20762.01|20762.01|20762.01|20762.01|20761.31|20761.31|0
1728655620000|2024-10-11 14:07:00|20762.06|20762.06|20762.78|20762.78|20762.78|20762.78|20761.79|20761.79|0
1728655630000|2024-10-11 14:07:10|20762.88|20762.88|20762.76|20762.76|20763.02|20763.02|20762.58|20762.58|0
1728655640000|2024-10-11 14:07:20|20762.98|20762.98|20763.54|20763.54|20763.54|20763.54|20762.78|20762.78|0
1728655650000|2024-10-11 14:07:30|20763.59|20763.59|20763.63|20763.63|20764.17|20764.17|20763.59|20763.59|0
1728655660000|2024-10-11 14:07:40|20763.58|20763.58|20764.4|20764.4|20764.57|20764.57|20763.56|20763.56|0
1728655670000|2024-10-11 14:07:50|20764.46|20764.46|20764.33|20764.33|20764.54|20764.54|20764.33|20764.33|0
1728655680000|2024-10-11 14:08:00|20764.46|20764.46|20764.32|20764.32|20764.47|20764.47|20764.32|20764.32|0
1728655690000|2024-10-11 14:08:10|20764.7|20764.7|20764.55|20764.55|20764.84|20764.84|20764.51|20764.51|0
1728655700000|2024-10-11 14:08:20|20764.39|20764.39|20764.32|20764.32|20764.39|20764.39|20764.26|20764.26|0
1728655710000|2024-10-11 14:08:30|20764.13|20764.13|20764.61|20764.61|20764.61|20764.61|20764.13|20764.13|0
1728655720000|2024-10-11 14:08:40|20764.56|20764.56|20764.61|20764.61|20764.94|20764.94|20764.56|20764.56|0
1728655730000|2024-10-11 14:08:50|20764.51|20764.51|20764.99|20764.99|20765.04|20765.04|20764.51|20764.51|0
1728655740000|2024-10-11 14:09:00|20764.9|20764.9|20764.71|20764.71|20765.03|20765.03|20764.71|20764.71|0
1728655750000|2024-10-11 14:09:10|20764.73|20764.73|20764.66|20764.66|20764.75|20764.75|20764.59|20764.59|0
1728655760000|2024-10-11 14:09:20|20764.67|20764.67|20764.65|20764.65|20764.67|20764.67|20764.57|20764.57|0
1728655770000|2024-10-11 14:09:30|20764.51|20764.51|20764.39|20764.39|20764.51|20764.51|20764.39|20764.39|0
1728655780000|2024-10-11 14:09:40|20764.43|20764.43|20764.47|20764.47|20764.47|20764.47|20764.39|20764.39|0
1728655790000|2024-10-11 14:09:50|20764.61|20764.61|20766.25|20766.25|20766.25|20766.25|20764.61|20764.61|0
1728655800000|2024-10-11 14:10:00|20766.4|20766.4|20767.46|20767.46|20767.46|20767.46|20766.4|20766.4|0
1728655810000|2024-10-11 14:10:10|20767.32|20767.32|20767.44|20767.44|20767.79|20767.79|20767.32|20767.32|0
1728655820000|2024-10-11 14:10:20|20767.6|20767.6|20768.08|20768.08|20768.08|20768.08|20767.6|20767.6|0
1728655830000|2024-10-11 14:10:30|20768.24|20768.24|20768.28|20768.28|20768.49|20768.49|20768.17|20768.17|0
1728655840000|2024-10-11 14:10:40|20768.25|20768.25|20768.2|20768.2|20768.31|20768.31|20768.2|20768.2|0
1728655850000|2024-10-11 14:10:50|20768.15|20768.15|20768.54|20768.54|20768.63|20768.63|20768.03|20768.03|0
1728655860000|2024-10-11 14:11:00|20768.51|20768.51|20770.19|20770.19|20770.43|20770.43|20768.51|20768.51|0
1728655870000|2024-10-11 14:11:10|20770.35|20770.35|20770.98|20770.98|20771.13|20771.13|20770.35|20770.35|0
1728655880000|2024-10-11 14:11:20|20770.95|20770.95|20771.31|20771.31|20771.31|20771.31|20770.7|20770.7|0
1728655890000|2024-10-11 14:11:30|20771.38|20771.38|20771.94|20771.94|20772|20772|20771.38|20771.38|0
1728655900000|2024-10-11 14:11:40|20772.03|20772.03|20771.53|20771.53|20772.31|20772.31|20771.44|20771.44|0
1728655910000|2024-10-11 14:11:50|20771.23|20771.23|20771.15|20771.15|20771.28|20771.28|20771.1|20771.1|0
1728655920000|2024-10-11 14:12:00|20771.18|20771.18|20771.3|20771.3|20771.59|20771.59|20771.18|20771.18|0
1728655930000|2024-10-11 14:12:10|20771.68|20771.68|20772.06|20772.06|20772.23|20772.23|20771.68|20771.68|0
1728655940000|2024-10-11 14:12:20|20772.32|20772.32|20773.08|20773.08|20773.08|20773.08|20772.32|20772.32|0
1728655950000|2024-10-11 14:12:30|20773.2|20773.2|20773.89|20773.89|20773.89|20773.89|20773.2|20773.2|0
1728655960000|2024-10-11 14:12:40|20773.95|20773.95|20774.03|20774.03|20774.05|20774.05|20773.86|20773.86|0
1728655970000|2024-10-11 14:12:50|20774.12|20774.12|20773.98|20773.98|20774.12|20774.12|20773.98|20773.98|0
1728655980000|2024-10-11 14:13:00|20774.28|20774.28|20774.4|20774.4|20774.4|20774.4|20773.98|20773.98|0
1728655990000|2024-10-11 14:13:10|20774.31|20774.31|20774.91|20774.91|20774.91|20774.91|20774.17|20774.17|0
1728656000000|2024-10-11 14:13:20|20774.97|20774.97|20775.18|20775.18|20775.28|20775.28|20774.86|20774.86|0
1728656010000|2024-10-11 14:13:30|20775.31|20775.31|20775.76|20775.76|20775.76|20775.76|20775.31|20775.31|0
1728656020000|2024-10-11 14:13:40|20775.93|20775.93|20775.78|20775.78|20775.93|20775.93|20775.5|20775.5|0
1728656030000|2024-10-11 14:13:50|20775.71|20775.71|20775.36|20775.36|20775.78|20775.78|20775.36|20775.36|0
1728656040000|2024-10-11 14:14:00|20775.3|20775.3|20776.03|20776.03|20776.03|20776.03|20775.18|20775.18|0
1728656050000|2024-10-11 14:14:10|20776.16|20776.16|20775.94|20775.94|20776.25|20776.25|20775.67|20775.67|0
1728656060000|2024-10-11 14:14:20|20776.12|20776.12|20778.09|20778.09|20778.12|20778.12|20776.12|20776.12|0
1728656070000|2024-10-11 14:14:30|20778.07|20778.07|20779.31|20779.31|20779.31|20779.31|20777.99|20777.99|0
1728656080000|2024-10-11 14:14:40|20779.58|20779.58|20780.41|20780.41|20780.46|20780.46|20779.58|20779.58|0
1728656090000|2024-10-11 14:14:50|20780.44|20780.44|20780.59|20780.59|20780.79|20780.79|20780.19|20780.19|0
1728656100000|2024-10-11 14:15:00|20780.86|20780.86|20780.97|20780.97|20781.19|20781.19|20780.66|20780.66|0
1728656110000|2024-10-11 14:15:10|20781.03|20781.03|20781.09|20781.09|20781.14|20781.14|20780.97|20780.97|0
1728656120000|2024-10-11 14:15:20|20781.14|20781.14|20782.02|20782.02|20782.02|20782.02|20781.06|20781.06|0
1728656130000|2024-10-11 14:15:30|20782.07|20782.07|20781.53|20781.53|20782.13|20782.13|20781.53|20781.53|0
1728656140000|2024-10-11 14:15:40|20781.66|20781.66|20781.65|20781.65|20781.76|20781.76|20781.6|20781.6|0
1728656150000|2024-10-11 14:15:50|20781.75|20781.75|20781.83|20781.83|20781.97|20781.97|20781.75|20781.75|0
1728656160000|2024-10-11 14:16:00|20781.66|20781.66|20781.66|20781.66|20781.82|20781.82|20781.58|20781.58|0
1728656170000|2024-10-11 14:16:10|20781.68|20781.68|20781.75|20781.75|20781.87|20781.87|20781.68|20781.68|0
1728656180000|2024-10-11 14:16:20|20781.84|20781.84|20781.31|20781.31|20781.84|20781.84|20781.31|20781.31|0
1728656190000|2024-10-11 14:16:30|20781.42|20781.42|20781.07|20781.07|20781.42|20781.42|20780.9|20780.9|0
1728656200000|2024-10-11 14:16:40|20781.01|20781.01|20780.94|20780.94|20781.35|20781.35|20780.94|20780.94|0
1728656210000|2024-10-11 14:16:50|20780.74|20780.74|20780.81|20780.81|20780.85|20780.85|20780.45|20780.45|0
1728656220000|2024-10-11 14:17:00|20781.03|20781.03|20780.64|20780.64|20781.03|20781.03|20780.64|20780.64|0
1728656230000|2024-10-11 14:17:10|20780.77|20780.77|20781.17|20781.17|20781.22|20781.22|20780.77|20780.77|0
1728656240000|2024-10-11 14:17:20|20781.39|20781.39|20781.75|20781.75|20781.99|20781.99|20781.39|20781.39|0
1728656250000|2024-10-11 14:17:30|20781.84|20781.84|20781.93|20781.93|20781.93|20781.93|20781.62|20781.62|0
1728656260000|2024-10-11 14:17:40|20781.87|20781.87|20781.78|20781.78|20781.93|20781.93|20781.69|20781.69|0
1728656270000|2024-10-11 14:17:50|20781.73|20781.73|20781.78|20781.78|20781.83|20781.83|20781.73|20781.73|0
1728656280000|2024-10-11 14:18:00|20782|20782|20781.45|20781.45|20782|20782|20781.45|20781.45|0
1728656290000|2024-10-11 14:18:10|20781.4|20781.4|20781.94|20781.94|20781.94|20781.94|20781.4|20781.4|0
1728656300000|2024-10-11 14:18:20|20782.07|20782.07|20781.97|20781.97|20782.07|20782.07|20781.97|20781.97|0
1728656310000|2024-10-11 14:18:30|20782.02|20782.02|20781.71|20781.71|20782.09|20782.09|20781.71|20781.71|0
1728656320000|2024-10-11 14:18:40|20781.83|20781.83|20781.52|20781.52|20781.92|20781.92|20781.52|20781.52|0
1728656330000|2024-10-11 14:18:50|20781.59|20781.59|20780.7|20780.7|20781.59|20781.59|20780.7|20780.7|0
1728656340000|2024-10-11 14:19:00|20780.78|20780.78|20780.7|20780.7|20781.02|20781.02|20780.7|20780.7|0
1728656350000|2024-10-11 14:19:10|20780.56|20780.56|20780.38|20780.38|20780.56|20780.56|20780.34|20780.34|0
1728656360000|2024-10-11 14:19:20|20780.3|20780.3|20780.76|20780.76|20780.76|20780.76|20780.21|20780.21|0
1728656370000|2024-10-11 14:19:30|20780.71|20780.71|20781.77|20781.77|20781.77|20781.77|20780.71|20780.71|0
1728656380000|2024-10-11 14:19:40|20781.81|20781.81|20781.78|20781.78|20781.95|20781.95|20781.76|20781.76|0
1728656390000|2024-10-11 14:19:50|20781.53|20781.53|20781.65|20781.65|20781.85|20781.85|20781.53|20781.53|0
1728656400000|2024-10-11 14:20:00|20781.86|20781.86|20782.52|20782.52|20782.6|20782.6|20781.86|20781.86|0
1728656410000|2024-10-11 14:20:10|20782.46|20782.46|20782.58|20782.58|20782.58|20782.58|20782.25|20782.25|0
1728656420000|2024-10-11 14:20:20|20782.96|20782.96|20782.93|20782.93|20783.28|20783.28|20782.72|20782.72|0
1728656430000|2024-10-11 14:20:30|20782.99|20782.99|20782.45|20782.45|20782.99|20782.99|20782.45|20782.45|0
1728656440000|2024-10-11 14:20:40|20782.6|20782.6|20782.77|20782.77|20782.77|20782.77|20782.6|20782.6|0
1728656450000|2024-10-11 14:20:50|20782.73|20782.73|20782.55|20782.55|20782.73|20782.73|20782.55|20782.55|0
1728656460000|2024-10-11 14:21:00|20782.46|20782.46|20782.24|20782.24|20782.7|20782.7|20782.24|20782.24|0
1728656470000|2024-10-11 14:21:10|20782.28|20782.28|20782.16|20782.16|20782.28|20782.28|20781.86|20781.86|0
1728656480000|2024-10-11 14:21:20|20782.26|20782.26|20782.14|20782.14|20782.26|20782.26|20781.83|20781.83|0
1728656490000|2024-10-11 14:21:30|20782.05|20782.05|20781.57|20781.57|20782.05|20782.05|20781.57|20781.57|0
1728656500000|2024-10-11 14:21:40|20781.76|20781.76|20781.24|20781.24|20781.76|20781.76|20781.24|20781.24|0
1728656510000|2024-10-11 14:21:50|20781.17|20781.17|20781.14|20781.14|20781.17|20781.17|20780.99|20780.99|0
1728656520000|2024-10-11 14:22:00|20781.08|20781.08|20780.35|20780.35|20781.31|20781.31|20780.35|20780.35|0
1728656530000|2024-10-11 14:22:10|20780.28|20780.28|20780.38|20780.38|20780.43|20780.43|20780.22|20780.22|0
1728656540000|2024-10-11 14:22:20|20780.33|20780.33|20779.76|20779.76|20780.33|20780.33|20779.76|20779.76|0
1728656550000|2024-10-11 14:22:30|20779.71|20779.71|20779.59|20779.59|20779.71|20779.71|20779.44|20779.44|0
1728656560000|2024-10-11 14:22:40|20779.63|20779.63|20779.27|20779.27|20779.63|20779.63|20779.27|20779.27|0
1728656570000|2024-10-11 14:22:50|20779.53|20779.53|20779.51|20779.51|20779.53|20779.53|20779.27|20779.27|0
1728656580000|2024-10-11 14:23:00|20779.42|20779.42|20779.18|20779.18|20779.53|20779.53|20779.18|20779.18|0
1728656590000|2024-10-11 14:23:10|20779.26|20779.26|20778.62|20778.62|20779.29|20779.29|20778.62|20778.62|0
1728656600000|2024-10-11 14:23:20|20778.47|20778.47|20778.59|20778.59|20778.76|20778.76|20778.47|20778.47|0
1728656610000|2024-10-11 14:23:30|20778.7|20778.7|20778.66|20778.66|20778.75|20778.75|20778.66|20778.66|0
1728656620000|2024-10-11 14:23:40|20778.56|20778.56|20778.9|20778.9|20778.9|20778.9|20778.45|20778.45|0
1728656630000|2024-10-11 14:23:50|20779.15|20779.15|20779.14|20779.14|20779.48|20779.48|20779.14|20779.14|0
1728656640000|2024-10-11 14:24:00|20779.04|20779.04|20779.6|20779.6|20779.6|20779.6|20779.03|20779.03|0
1728656650000|2024-10-11 14:24:10|20779.83|20779.83|20779.68|20779.68|20779.83|20779.83|20779.42|20779.42|0
1728656660000|2024-10-11 14:24:20|20780.05|20780.05|20780.18|20780.18|20780.25|20780.25|20780.05|20780.05|0
1728656670000|2024-10-11 14:24:30|20780.23|20780.23|20780.37|20780.37|20780.37|20780.37|20780.11|20780.11|0
1728656680000|2024-10-11 14:24:40|20780.28|20780.28|20780.23|20780.23|20780.33|20780.33|20780.23|20780.23|0
1728656690000|2024-10-11 14:24:50|20780.25|20780.25|20780.06|20780.06|20780.31|20780.31|20779.95|20779.95|0
1728656700000|2024-10-11 14:25:00|20780.02|20780.02|20780.83|20780.83|20780.83|20780.83|20779.97|20779.97|0
1728656710000|2024-10-11 14:25:10|20781.12|20781.12|20780.81|20780.81|20781.12|20781.12|20780.81|20780.81|0
1728656720000|2024-10-11 14:25:20|20780.55|20780.55|20781|20781|20781|20781|20780.55|20780.55|0
1728656730000|2024-10-11 14:25:30|20780.87|20780.87|20781.41|20781.41|20781.41|20781.41|20780.71|20780.71|0
1728656740000|2024-10-11 14:25:40|20781.19|20781.19|20781.07|20781.07|20781.27|20781.27|20781.07|20781.07|0
1728656750000|2024-10-11 14:25:50|20781.13|20781.13|20780.94|20780.94|20781.13|20781.13|20780.94|20780.94|0
1728656760000|2024-10-11 14:26:00|20781|20781|20780.96|20780.96|20781|20781|20780.71|20780.71|0
1728656770000|2024-10-11 14:26:10|20781.1|20781.1|20781.2|20781.2|20781.37|20781.37|20780.93|20780.93|0
1728656780000|2024-10-11 14:26:20|20781.1|20781.1|20781.11|20781.11|20781.11|20781.11|20781.1|20781.1|0
1728656790000|2024-10-11 14:26:30|20781.06|20781.06|20780.93|20780.93|20781.06|20781.06|20780.65|20780.65|0
1728656800000|2024-10-11 14:26:40|20780.97|20780.97|20781.23|20781.23|20781.23|20781.23|20780.97|20780.97|0
1728656810000|2024-10-11 14:26:50|20781.09|20781.09|20781.02|20781.02|20781.09|20781.09|20781.02|20781.02|0
1728656820000|2024-10-11 14:27:00|20781.12|20781.12|20781|20781|20781.27|20781.27|20781|20781|0
1728656830000|2024-10-11 14:27:10|20780.72|20780.72|20779.67|20779.67|20780.72|20780.72|20779.58|20779.58|0
1728656840000|2024-10-11 14:27:20|20779.78|20779.78|20779.41|20779.41|20779.78|20779.78|20779.37|20779.37|0
1728656850000|2024-10-11 14:27:30|20779.47|20779.47|20779.67|20779.67|20779.68|20779.68|20779.4|20779.4|0
1728656860000|2024-10-11 14:27:40|20779.64|20779.64|20779.11|20779.11|20779.64|20779.64|20779.08|20779.08|0
1728656870000|2024-10-11 14:27:50|20778.99|20778.99|20779.28|20779.28|20779.28|20779.28|20778.99|20778.99|0
1728656880000|2024-10-11 14:28:00|20779.14|20779.14|20778.64|20778.64|20779.14|20779.14|20778.59|20778.59|0
1728656890000|2024-10-11 14:28:10|20778.68|20778.68|20778.81|20778.81|20778.92|20778.92|20778.68|20778.68|0
1728656900000|2024-10-11 14:28:20|20778.87|20778.87|20778.88|20778.88|20779.04|20779.04|20778.84|20778.84|0
1728656910000|2024-10-11 14:28:30|20779.15|20779.15|20778.93|20778.93|20779.15|20779.15|20778.88|20778.88|0
1728656920000|2024-10-11 14:28:40|20779.06|20779.06|20778.57|20778.57|20779.06|20779.06|20778.57|20778.57|0
1728656930000|2024-10-11 14:28:50|20778.66|20778.66|20778.5|20778.5|20778.7|20778.7|20778.45|20778.45|0
1728656940000|2024-10-11 14:29:00|20778.87|20778.87|20779.08|20779.08|20779.09|20779.09|20778.87|20778.87|0
1728656950000|2024-10-11 14:29:10|20779.15|20779.15|20779.36|20779.36|20779.81|20779.81|20779.15|20779.15|0
1728656960000|2024-10-11 14:29:20|20779.28|20779.28|20779.27|20779.27|20779.31|20779.31|20779.18|20779.18|0
1728656970000|2024-10-11 14:29:30|20779.35|20779.35|20779.34|20779.34|20779.38|20779.38|20779.31|20779.31|0
1728656980000|2024-10-11 14:29:40|20779.03|20779.03|20778.58|20778.58|20779.11|20779.11|20778.58|20778.58|0
1728656990000|2024-10-11 14:29:50|20778.08|20778.08|20777.9|20777.9|20778.15|20778.15|20777.9|20777.9|0
1728657000000|2024-10-11 14:30:00|20777.76|20777.76|20777.11|20777.11|20778.06|20778.06|20777.11|20777.11|0
1728657010000|2024-10-11 14:30:10|20777.07|20777.07|20777.95|20777.95|20777.95|20777.95|20776.63|20776.63|0
1728657020000|2024-10-11 14:30:20|20777.8|20777.8|20777.72|20777.72|20777.88|20777.88|20777.72|20777.72|0
1728657030000|2024-10-11 14:30:30|20777.58|20777.58|20777.72|20777.72|20777.82|20777.82|20777.26|20777.26|0
1728657040000|2024-10-11 14:30:40|20777.96|20777.96|20778.6|20778.6|20778.6|20778.6|20777.96|20777.96|0
1728657050000|2024-10-11 14:30:50|20778.54|20778.54|20778.36|20778.36|20778.65|20778.65|20778.23|20778.23|0
1728657060000|2024-10-11 14:31:00|20778.43|20778.43|20778.56|20778.56|20778.58|20778.58|20778.36|20778.36|0
1728657070000|2024-10-11 14:31:10|20778.44|20778.44|20778.81|20778.81|20778.97|20778.97|20778.44|20778.44|0
1728657080000|2024-10-11 14:31:20|20778.78|20778.78|20779.19|20779.19|20779.19|20779.19|20778.68|20778.68|0
1728657090000|2024-10-11 14:31:30|20779.25|20779.25|20778.11|20778.11|20779.31|20779.31|20778.11|20778.11|0
1728657100000|2024-10-11 14:31:40|20777.99|20777.99|20777.09|20777.09|20777.99|20777.99|20777.09|20777.09|0
1728657110000|2024-10-11 14:31:50|20777.03|20777.03|20776.94|20776.94|20777.03|20777.03|20776.81|20776.81|0
1728657120000|2024-10-11 14:32:00|20776.81|20776.81|20776.86|20776.86|20776.93|20776.93|20776.6|20776.6|0
1728657130000|2024-10-11 14:32:10|20776.84|20776.84|20776.98|20776.98|20777.04|20777.04|20776.21|20776.21|0
1728657140000|2024-10-11 14:32:20|20776.88|20776.88|20776.85|20776.85|20776.88|20776.88|20776.54|20776.54|0
1728657150000|2024-10-11 14:32:30|20776.87|20776.87|20776.09|20776.09|20776.98|20776.98|20776.09|20776.09|0
1728657160000|2024-10-11 14:32:40|20776|20776|20775.56|20775.56|20776|20776|20775.56|20775.56|0
1728657170000|2024-10-11 14:32:50|20775.58|20775.58|20775.81|20775.81|20776.03|20776.03|20775.58|20775.58|0
1728657180000|2024-10-11 14:33:00|20775.9|20775.9|20776.03|20776.03|20776.32|20776.32|20775.66|20775.66|0
1728657190000|2024-10-11 14:33:10|20776.12|20776.12|20775.25|20775.25|20776.2|20776.2|20775.25|20775.25|0
1728657200000|2024-10-11 14:33:20|20775.12|20775.12|20774.42|20774.42|20775.32|20775.32|20774.42|20774.42|0
1728657210000|2024-10-11 14:33:30|20773.68|20773.68|20773.4|20773.4|20773.91|20773.91|20773.4|20773.4|0
1728657220000|2024-10-11 14:33:40|20773.35|20773.35|20773.48|20773.48|20773.62|20773.62|20773.35|20773.35|0
1728657230000|2024-10-11 14:33:50|20773.54|20773.54|20773.01|20773.01|20773.61|20773.61|20773.01|20773.01|0
1728657240000|2024-10-11 14:34:00|20773.07|20773.07|20772.88|20772.88|20773.18|20773.18|20772.88|20772.88|0
1728657250000|2024-10-11 14:34:10|20772.96|20772.96|20772.86|20772.86|20772.96|20772.96|20772.86|20772.86|0
1728657260000|2024-10-11 14:34:20|20773.07|20773.07|20772.99|20772.99|20773.21|20773.21|20772.98|20772.98|0
1728657270000|2024-10-11 14:34:30|20773.12|20773.12|20773.06|20773.06|20773.21|20773.21|20773.06|20773.06|0
1728657280000|2024-10-11 14:34:40|20773.26|20773.26|20773.4|20773.4|20773.51|20773.51|20773.16|20773.16|0
1728657290000|2024-10-11 14:34:50|20773.47|20773.47|20773.55|20773.55|20773.58|20773.58|20773.39|20773.39|0
1728657300000|2024-10-11 14:35:00|20773.6|20773.6|20773.08|20773.08|20773.61|20773.61|20773.06|20773.06|0
1728657310000|2024-10-11 14:35:10|20773.23|20773.23|20773.07|20773.07|20773.23|20773.23|20772.81|20772.81|0
1728657320000|2024-10-11 14:35:20|20773.11|20773.11|20773.32|20773.32|20773.39|20773.39|20773.11|20773.11|0
1728657330000|2024-10-11 14:35:30|20773.25|20773.25|20773.1|20773.1|20773.25|20773.25|20773.1|20773.1|0
1728657340000|2024-10-11 14:35:40|20773.36|20773.36|20773.38|20773.38|20773.47|20773.47|20773.03|20773.03|0
1728657350000|2024-10-11 14:35:50|20773.55|20773.55|20773.3|20773.3|20773.68|20773.68|20773.3|20773.3|0
1728657360000|2024-10-11 14:36:00|20773.16|20773.16|20773.39|20773.39|20773.66|20773.66|20773.16|20773.16|0
1728657370000|2024-10-11 14:36:10|20773.31|20773.31|20773.4|20773.4|20773.45|20773.45|20773.31|20773.31|0
1728657380000|2024-10-11 14:36:20|20773.7|20773.7|20773.34|20773.34|20773.7|20773.7|20773.26|20773.26|0
1728657390000|2024-10-11 14:36:30|20773.47|20773.47|20773.62|20773.62|20773.7|20773.7|20773.47|20773.47|0
1728657400000|2024-10-11 14:36:40|20773.52|20773.52|20773.43|20773.43|20773.52|20773.52|20773.43|20773.43|0
1728657410000|2024-10-11 14:36:50|20773.52|20773.52|20773.41|20773.41|20773.61|20773.61|20773.29|20773.29|0
1728657420000|2024-10-11 14:37:00|20773.32|20773.32|20773.63|20773.63|20773.63|20773.63|20773.22|20773.22|0
1728657430000|2024-10-11 14:37:10|20773.72|20773.72|20773.64|20773.64|20773.78|20773.78|20773.64|20773.64|0
1728657440000|2024-10-11 14:37:20|20773.59|20773.59|20773.68|20773.68|20773.68|20773.68|20773.55|20773.55|0
1728657450000|2024-10-11 14:37:30|20773.7|20773.7|20773.78|20773.78|20774.11|20774.11|20773.7|20773.7|0
1728657460000|2024-10-11 14:37:40|20773.71|20773.71|20773.5|20773.5|20773.71|20773.71|20773.5|20773.5|0
1728657470000|2024-10-11 14:37:50|20773.49|20773.49|20773.47|20773.47|20773.52|20773.52|20773.31|20773.31|0
1728657480000|2024-10-11 14:38:00|20773.41|20773.41|20773.82|20773.82|20773.82|20773.82|20773.41|20773.41|0
1728657490000|2024-10-11 14:38:10|20773.94|20773.94|20773.88|20773.88|20773.94|20773.94|20773.84|20773.84|0
1728657500000|2024-10-11 14:38:20|20773.98|20773.98|20773.95|20773.95|20774.04|20774.04|20773.69|20773.69|0
1728657510000|2024-10-11 14:38:30|20774|20774|20774.2|20774.2|20774.2|20774.2|20774|20774|0
1728657520000|2024-10-11 14:38:40|20774.32|20774.32|20773.97|20773.97|20774.32|20774.32|20773.97|20773.97|0
1728657530000|2024-10-11 14:38:50|20774.27|20774.27|20774.22|20774.22|20774.27|20774.27|20774.17|20774.17|0
1728657540000|2024-10-11 14:39:00|20774.31|20774.31|20774.85|20774.85|20774.89|20774.89|20774.31|20774.31|0
1728657550000|2024-10-11 14:39:10|20774.81|20774.81|20774.43|20774.43|20774.88|20774.88|20774.43|20774.43|0
1728657560000|2024-10-11 14:39:20|20774.23|20774.23|20773.82|20773.82|20774.23|20774.23|20773.82|20773.82|0
1728657570000|2024-10-11 14:39:30|20773.91|20773.91|20773.78|20773.78|20774.12|20774.12|20773.78|20773.78|0
1728657580000|2024-10-11 14:39:40|20773.75|20773.75|20773.89|20773.89|20774.02|20774.02|20773.75|20773.75|0
1728657590000|2024-10-11 14:39:50|20773.84|20773.84|20772.88|20772.88|20773.84|20773.84|20772.58|20772.58|0
1728657600000|2024-10-11 14:40:00|20773.09|20773.09|20772.98|20772.98|20773.35|20773.35|20772.97|20772.97|0
1728657610000|2024-10-11 14:40:10|20773.13|20773.13|20773.08|20773.08|20773.42|20773.42|20773.08|20773.08|0
1728657620000|2024-10-11 14:40:20|20773.18|20773.18|20773.38|20773.38|20773.46|20773.46|20773.13|20773.13|0
1728657630000|2024-10-11 14:40:30|20773.53|20773.53|20773.3|20773.3|20773.57|20773.57|20773.3|20773.3|0
1728657640000|2024-10-11 14:40:40|20773.49|20773.49|20773.53|20773.53|20773.53|20773.53|20773.49|20773.49|0
1728657650000|2024-10-11 14:40:50|20773.52|20773.52|20773.42|20773.42|20773.52|20773.52|20773.42|20773.42|0
1728657660000|2024-10-11 14:41:00|20773.32|20773.32|20773.92|20773.92|20773.92|20773.92|20773.13|20773.13|0
1728657670000|2024-10-11 14:41:10|20774.11|20774.11|20774.38|20774.38|20774.42|20774.42|20774.11|20774.11|0
1728657680000|2024-10-11 14:41:20|20774.42|20774.42|20774.51|20774.51|20774.51|20774.51|20774.42|20774.42|0
1728657690000|2024-10-11 14:41:30|20774.4|20774.4|20774.34|20774.34|20774.6|20774.6|20774.29|20774.29|0
1728657700000|2024-10-11 14:41:40|20774.49|20774.49|20774.47|20774.47|20774.52|20774.52|20774.41|20774.41|0
1728657710000|2024-10-11 14:41:50|20774.4|20774.4|20774.11|20774.11|20774.4|20774.4|20774.11|20774.11|0
1728657720000|2024-10-11 14:42:00|20774.37|20774.37|20774.17|20774.17|20774.37|20774.37|20774.17|20774.17|0
1728657730000|2024-10-11 14:42:10|20774.1|20774.1|20774.02|20774.02|20774.14|20774.14|20773.83|20773.83|0
1728657740000|2024-10-11 14:42:20|20774|20774|20774.29|20774.29|20774.44|20774.44|20774|20774|0
1728657750000|2024-10-11 14:42:30|20774.41|20774.41|20774.19|20774.19|20774.46|20774.46|20774.19|20774.19|0
1728657760000|2024-10-11 14:42:40|20774.31|20774.31|20774.35|20774.35|20774.35|20774.35|20773.93|20773.93|0
1728657770000|2024-10-11 14:42:50|20774.43|20774.43|20773.87|20773.87|20774.49|20774.49|20773.87|20773.87|0
1728657780000|2024-10-11 14:43:00|20773.77|20773.77|20773.77|20773.77|20773.77|20773.77|20773.6|20773.6|0
1728657790000|2024-10-11 14:43:10|20773.67|20773.67|20773.75|20773.75|20773.75|20773.75|20773.66|20773.66|0
1728657800000|2024-10-11 14:43:20|20773.79|20773.79|20774.03|20774.03|20774.08|20774.08|20773.79|20773.79|0
1728657810000|2024-10-11 14:43:30|20773.84|20773.84|20773.8|20773.8|20773.84|20773.84|20773.71|20773.71|0
1728657820000|2024-10-11 14:43:40|20773.76|20773.76|20773.13|20773.13|20773.76|20773.76|20773.13|20773.13|0
1728657830000|2024-10-11 14:43:50|20773.22|20773.22|20773.06|20773.06|20773.22|20773.22|20772.79|20772.79|0
1728657840000|2024-10-11 14:44:00|20773.12|20773.12|20773.31|20773.31|20773.31|20773.31|20773.08|20773.08|0
1728657850000|2024-10-11 14:44:10|20773.3|20773.3|20773.18|20773.18|20773.33|20773.33|20773.18|20773.18|0
1728657860000|2024-10-11 14:44:20|20773.25|20773.25|20773.13|20773.13|20773.36|20773.36|20773.13|20773.13|0
1728657870000|2024-10-11 14:44:30|20773.21|20773.21|20773.52|20773.52|20773.52|20773.52|20773.21|20773.21|0
1728657880000|2024-10-11 14:44:40|20773.61|20773.61|20773.55|20773.55|20773.82|20773.82|20773.5|20773.5|0
1728657890000|2024-10-11 14:44:50|20773.64|20773.64|20773.46|20773.46|20773.64|20773.64|20773.37|20773.37|0
1728657900000|2024-10-11 14:45:00|20773.49|20773.49|20773.41|20773.41|20773.7|20773.7|20773.41|20773.41|0
1728657910000|2024-10-11 14:45:10|20773.36|20773.36|20772.76|20772.76|20773.39|20773.39|20772.65|20772.65|0
1728657920000|2024-10-11 14:45:20|20772.7|20772.7|20772.98|20772.98|20772.98|20772.98|20772.7|20772.7|0
1728657930000|2024-10-11 14:45:30|20772.76|20772.76|20772.88|20772.88|20773.05|20773.05|20772.75|20772.75|0
1728657940000|2024-10-11 14:45:40|20772.81|20772.81|20772.71|20772.71|20772.81|20772.81|20772.41|20772.41|0
1728657950000|2024-10-11 14:45:50|20772.8|20772.8|20772.52|20772.52|20772.8|20772.8|20772.52|20772.52|0
1728657960000|2024-10-11 14:46:00|20772.45|20772.45|20772.29|20772.29|20772.45|20772.45|20772.29|20772.29|0
1728657970000|2024-10-11 14:46:10|20772.33|20772.33|20772.77|20772.77|20772.77|20772.77|20772.07|20772.07|0
1728657980000|2024-10-11 14:46:20|20772.82|20772.82|20772.63|20772.63|20772.95|20772.95|20772.63|20772.63|0
1728657990000|2024-10-11 14:46:30|20773.06|20773.06|20773.59|20773.59|20773.59|20773.59|20773.06|20773.06|0
1728658000000|2024-10-11 14:46:40|20773.71|20773.71|20773.71|20773.71|20773.71|20773.71|20773.71|20773.71|0
1728658010000|2024-10-11 14:46:50|20773.91|20773.91|20773.66|20773.66|20774.03|20774.03|20773.66|20773.66|0
1728658020000|2024-10-11 14:47:00|20773.79|20773.79|20773.58|20773.58|20773.8|20773.8|20773.55|20773.55|0
1728658040000|2024-10-11 14:47:20|20773.62|20773.62|20773.63|20773.63|20773.63|20773.63|20773.24|20773.24|0
1728658050000|2024-10-11 14:47:30|20773.66|20773.66|20773.66|20773.66|20773.66|20773.66|20773.66|20773.66|0
1728658060000|2024-10-11 14:47:40|20773.9|20773.9|20773.7|20773.7|20773.9|20773.9|20773.7|20773.7|0
1728658070000|2024-10-11 14:47:50|20773.65|20773.65|20773.01|20773.01|20773.65|20773.65|20772.81|20772.81|0
1728658080000|2024-10-11 14:48:00|20773.04|20773.04|20772.82|20772.82|20773.04|20773.04|20772.53|20772.53|0
1728658090000|2024-10-11 14:48:10|20772.8|20772.8|20771.89|20771.89|20772.8|20772.8|20771.89|20771.89|0
1728658100000|2024-10-11 14:48:20|20771.73|20771.73|20771.41|20771.41|20771.73|20771.73|20771.41|20771.41|0
1728658110000|2024-10-11 14:48:30|20771.25|20771.25|20770.59|20770.59|20771.25|20771.25|20770.59|20770.59|0
1728658120000|2024-10-11 14:48:40|20770.38|20770.38|20769.66|20769.66|20770.47|20770.47|20769.66|20769.66|0
1728658130000|2024-10-11 14:48:50|20769.28|20769.28|20768.66|20768.66|20769.41|20769.41|20768.59|20768.59|0
1728658140000|2024-10-11 14:49:00|20768.78|20768.78|20769.2|20769.2|20769.33|20769.33|20768.78|20768.78|0
1728658150000|2024-10-11 14:49:10|20769.05|20769.05|20768.98|20768.98|20769.05|20769.05|20768.98|20768.98|0
1728658160000|2024-10-11 14:49:20|20768.89|20768.89|20768.59|20768.59|20768.89|20768.89|20768.4|20768.4|0
1728658170000|2024-10-11 14:49:30|20768.6|20768.6|20768.7|20768.7|20768.9|20768.9|20768.6|20768.6|0
1728658180000|2024-10-11 14:49:40|20768.66|20768.66|20768.67|20768.67|20768.9|20768.9|20768.57|20768.57|0
1728658190000|2024-10-11 14:49:50|20768.73|20768.73|20768.76|20768.76|20768.83|20768.83|20768.66|20768.66|0
1728658200000|2024-10-11 14:50:00|20768.49|20768.49|20768.73|20768.73|20768.73|20768.73|20768.49|20768.49|0
1728658210000|2024-10-11 14:50:10|20768.9|20768.9|20768.91|20768.91|20768.99|20768.99|20768.88|20768.88|0
1728658220000|2024-10-11 14:50:20|20768.95|20768.95|20768.74|20768.74|20768.95|20768.95|20768.74|20768.74|0
1728658230000|2024-10-11 14:50:30|20768.81|20768.81|20768.72|20768.72|20768.81|20768.81|20768.72|20768.72|0
1728658240000|2024-10-11 14:50:40|20768.81|20768.81|20768.77|20768.77|20769.03|20769.03|20768.76|20768.76|0
1728658250000|2024-10-11 14:50:50|20769.02|20769.02|20768.85|20768.85|20769.04|20769.04|20768.85|20768.85|0
1728658260000|2024-10-11 14:51:00|20768.97|20768.97|20768.74|20768.74|20768.97|20768.97|20768.74|20768.74|0
1728658270000|2024-10-11 14:51:10|20768.59|20768.59|20768.89|20768.89|20769.08|20769.08|20768.48|20768.48|0
1728658280000|2024-10-11 14:51:20|20768.83|20768.83|20768.43|20768.43|20769.23|20769.23|20768.32|20768.32|0
1728658290000|2024-10-11 14:51:30|20768.53|20768.53|20768.82|20768.82|20768.82|20768.82|20768.53|20768.53|0
1728658300000|2024-10-11 14:51:40|20768.84|20768.84|20769.26|20769.26|20769.26|20769.26|20768.66|20768.66|0
1728658310000|2024-10-11 14:51:50|20769.33|20769.33|20769.5|20769.5|20769.5|20769.5|20769.29|20769.29|0
1728658320000|2024-10-11 14:52:00|20769.4|20769.4|20769.4|20769.4|20769.41|20769.41|20769.11|20769.11|0
1728658330000|2024-10-11 14:52:10|20769.35|20769.35|20769.5|20769.5|20769.55|20769.55|20769.35|20769.35|0
1728658340000|2024-10-11 14:52:20|20769.53|20769.53|20769.48|20769.48|20769.67|20769.67|20769.48|20769.48|0
1728658350000|2024-10-11 14:52:30|20769.59|20769.59|20769.46|20769.46|20769.59|20769.59|20769.44|20769.44|0
1728658360000|2024-10-11 14:52:40|20769.42|20769.42|20769.82|20769.82|20770.21|20770.21|20769.42|20769.42|0
1728658370000|2024-10-11 14:52:50|20769.87|20769.87|20769.79|20769.79|20769.87|20769.87|20769.75|20769.75|0
1728658380000|2024-10-11 14:53:00|20769.75|20769.75|20769.73|20769.73|20769.75|20769.75|20769.37|20769.37|0
1728658390000|2024-10-11 14:53:10|20769.68|20769.68|20769.78|20769.78|20769.83|20769.83|20769.68|20769.68|0
1728658400000|2024-10-11 14:53:20|20769.86|20769.86|20770.04|20770.04|20770.04|20770.04|20769.86|20769.86|0
1728658410000|2024-10-11 14:53:30|20769.98|20769.98|20770.06|20770.06|20770.06|20770.06|20769.93|20769.93|0
1728658420000|2024-10-11 14:53:40|20770.02|20770.02|20770.32|20770.32|20770.32|20770.32|20770.02|20770.02|0
1728658430000|2024-10-11 14:53:50|20770.18|20770.18|20770.54|20770.54|20770.54|20770.54|20770.18|20770.18|0
1728658440000|2024-10-11 14:54:00|20770.64|20770.64|20771.04|20771.04|20771.04|20771.04|20770.61|20770.61|0
1728658450000|2024-10-11 14:54:10|20770.82|20770.82|20770.92|20770.92|20770.92|20770.92|20770.78|20770.78|0
1728658460000|2024-10-11 14:54:20|20771.07|20771.07|20770.12|20770.12|20771.07|20771.07|20770.12|20770.12|0
1728658470000|2024-10-11 14:54:30|20770.17|20770.17|20769.87|20769.87|20770.17|20770.17|20769.75|20769.75|0
1728658480000|2024-10-11 14:54:40|20769.81|20769.81|20770.06|20770.06|20770.15|20770.15|20769.81|20769.81|0
1728658490000|2024-10-11 14:54:50|20770.25|20770.25|20770.3|20770.3|20770.34|20770.34|20769.73|20769.73|0
1728658500000|2024-10-11 14:55:00|20770.4|20770.4|20770.26|20770.26|20770.4|20770.4|20770.14|20770.14|0
1728658510000|2024-10-11 14:55:10|20770.3|20770.3|20770.34|20770.34|20770.44|20770.44|20770.3|20770.3|0
1728658520000|2024-10-11 14:55:20|20770.39|20770.39|20770.86|20770.86|20770.86|20770.86|20770.34|20770.34|0
1728658530000|2024-10-11 14:55:30|20770.92|20770.92|20771.05|20771.05|20771.05|20771.05|20770.85|20770.85|0
1728658540000|2024-10-11 14:55:40|20771.13|20771.13|20770.89|20770.89|20771.13|20771.13|20770.76|20770.76|0
1728658550000|2024-10-11 14:55:50|20770.93|20770.93|20770.72|20770.72|20771.01|20771.01|20770.72|20770.72|0
1728658560000|2024-10-11 14:56:00|20770.83|20770.83|20771.17|20771.17|20771.17|20771.17|20770.83|20770.83|0
1728658570000|2024-10-11 14:56:10|20771.22|20771.22|20771.08|20771.08|20771.36|20771.36|20771.08|20771.08|0
1728658580000|2024-10-11 14:56:20|20771.24|20771.24|20771.19|20771.19|20771.24|20771.24|20771.07|20771.07|0
1728658590000|2024-10-11 14:56:30|20771.16|20771.16|20771.5|20771.5|20771.5|20771.5|20771.16|20771.16|0
1728658600000|2024-10-11 14:56:40|20771.6|20771.6|20771.48|20771.48|20771.6|20771.6|20771.42|20771.42|0
1728658610000|2024-10-11 14:56:50|20771.46|20771.46|20771.67|20771.67|20771.67|20771.67|20771.41|20771.41|0
1728658620000|2024-10-11 14:57:00|20771.74|20771.74|20772.04|20772.04|20772.04|20772.04|20771.67|20771.67|0
1728658630000|2024-10-11 14:57:10|20772.07|20772.07|20773.18|20773.18|20773.18|20773.18|20772.07|20772.07|0
1728658640000|2024-10-11 14:57:20|20772.94|20772.94|20773.37|20773.37|20773.41|20773.41|20772.9|20772.9|0
1728658650000|2024-10-11 14:57:30|20773.46|20773.46|20775.33|20775.33|20775.33|20775.33|20773.46|20773.46|0
1728658660000|2024-10-11 14:57:40|20775.41|20775.41|20775.89|20775.89|20775.89|20775.89|20775.41|20775.41|0
1728658670000|2024-10-11 14:57:50|20775.86|20775.86|20776.63|20776.63|20776.63|20776.63|20775.86|20775.86|0
1728658680000|2024-10-11 14:58:00|20776.67|20776.67|20778.42|20778.42|20778.42|20778.42|20776.67|20776.67|0
1728658690000|2024-10-11 14:58:10|20778.54|20778.54|20779.22|20779.22|20779.22|20779.22|20778.54|20778.54|0
1728658700000|2024-10-11 14:58:20|20779.3|20779.3|20779.32|20779.32|20779.96|20779.96|20779.22|20779.22|0
1728658710000|2024-10-11 14:58:30|20779.2|20779.2|20779.71|20779.71|20779.71|20779.71|20779.2|20779.2|0
1728658720000|2024-10-11 14:58:40|20779.76|20779.76|20780.01|20780.01|20780.1|20780.1|20779.72|20779.72|0
1728658730000|2024-10-11 14:58:50|20779.92|20779.92|20780.12|20780.12|20780.12|20780.12|20779.92|20779.92|0
1728658740000|2024-10-11 14:59:00|20780.18|20780.18|20780.45|20780.45|20780.62|20780.62|20780.18|20780.18|0
1728658750000|2024-10-11 14:59:10|20780.39|20780.39|20780.27|20780.27|20780.45|20780.45|20780.22|20780.22|0
1728658760000|2024-10-11 14:59:20|20780.36|20780.36|20780.74|20780.74|20780.74|20780.74|20780.36|20780.36|0
1728658770000|2024-10-11 14:59:30|20780.69|20780.69|20780.88|20780.88|20780.95|20780.95|20780.69|20780.69|0
1728658780000|2024-10-11 14:59:40|20780.91|20780.91|20780.66|20780.66|20781.06|20781.06|20780.59|20780.59|0
1728658790000|2024-10-11 14:59:50|20780.6|20780.6|20781.32|20781.32|20781.32|20781.32|20780.51|20780.51|0
1728658800000|2024-10-11 15:00:00|20781.53|20781.53|20781.8|20781.8|20781.9|20781.9|20781.43|20781.43|0
1728658810000|2024-10-11 15:00:10|20782.04|20782.04|20782.1|20782.1|20782.38|20782.38|20782.04|20782.04|0
1728658820000|2024-10-11 15:00:20|20782.34|20782.34|20783.24|20783.24|20783.37|20783.37|20782.34|20782.34|0
1728658830000|2024-10-11 15:00:30|20783.09|20783.09|20783.48|20783.48|20783.48|20783.48|20783|20783|0
1728658840000|2024-10-11 15:00:40|20783.53|20783.53|20783.49|20783.49|20783.58|20783.58|20783.25|20783.25|0
1728658850000|2024-10-11 15:00:50|20783.44|20783.44|20783.14|20783.14|20783.44|20783.44|20783.01|20783.01|0
1728658860000|2024-10-11 15:01:00|20783.09|20783.09|20782.83|20782.83|20783.09|20783.09|20782.83|20782.83|0
1728658870000|2024-10-11 15:01:10|20782.99|20782.99|20783.03|20783.03|20783.03|20783.03|20782.83|20782.83|0
1728658880000|2024-10-11 15:01:20|20782.98|20782.98|20782.9|20782.9|20783.01|20783.01|20782.9|20782.9|0
1728658890000|2024-10-11 15:01:30|20783.1|20783.1|20783.04|20783.04|20783.1|20783.1|20783|20783|0
1728658900000|2024-10-11 15:01:40|20782.93|20782.93|20782.67|20782.67|20782.93|20782.93|20782.6|20782.6|0
1728658910000|2024-10-11 15:01:50|20782.63|20782.63|20782.43|20782.43|20782.77|20782.77|20782.43|20782.43|0
1728658920000|2024-10-11 15:02:00|20782.4|20782.4|20782.3|20782.3|20782.62|20782.62|20782.3|20782.3|0
1728658930000|2024-10-11 15:02:10|20782.48|20782.48|20782.21|20782.21|20782.48|20782.48|20782.2|20782.2|0
1728658940000|2024-10-11 15:02:20|20782.26|20782.26|20782.41|20782.41|20782.55|20782.55|20782.24|20782.24|0
1728658950000|2024-10-11 15:02:30|20782.36|20782.36|20782.48|20782.48|20782.55|20782.55|20782.32|20782.32|0
1728658960000|2024-10-11 15:02:40|20782.42|20782.42|20781.62|20781.62|20782.52|20782.52|20781.62|20781.62|0
1728658970000|2024-10-11 15:02:50|20781.78|20781.78|20781.49|20781.49|20781.78|20781.78|20781.44|20781.44|0
1728658980000|2024-10-11 15:03:00|20781.44|20781.44|20781.96|20781.96|20781.96|20781.96|20781.44|20781.44|0
1728658990000|2024-10-11 15:03:10|20782.01|20782.01|20782.04|20782.04|20782.13|20782.13|20781.91|20781.91|0
1728659000000|2024-10-11 15:03:20|20782|20782|20781.51|20781.51|20782.03|20782.03|20781.44|20781.44|0
1728659010000|2024-10-11 15:03:30|20781.47|20781.47|20781.58|20781.58|20781.62|20781.62|20781.2|20781.2|0
1728659020000|2024-10-11 15:03:40|20781.54|20781.54|20781.74|20781.74|20781.83|20781.83|20781.5|20781.5|0
1728659030000|2024-10-11 15:03:50|20781.78|20781.78|20781.78|20781.78|20782.09|20782.09|20781.72|20781.72|0
1728659040000|2024-10-11 15:04:00|20781.88|20781.88|20781.78|20781.78|20781.88|20781.88|20781.63|20781.63|0
1728659050000|2024-10-11 15:04:10|20781.83|20781.83|20781.83|20781.83|20781.83|20781.83|20781.59|20781.59|0
1728659060000|2024-10-11 15:04:20|20781.85|20781.85|20781.97|20781.97|20782.07|20782.07|20781.77|20781.77|0
1728659070000|2024-10-11 15:04:30|20782.01|20782.01|20781.82|20781.82|20782.09|20782.09|20781.71|20781.71|0
1728659080000|2024-10-11 15:04:40|20781.87|20781.87|20781.61|20781.61|20782|20782|20781.61|20781.61|0
1728659090000|2024-10-11 15:04:50|20781.67|20781.67|20781.93|20781.93|20781.93|20781.93|20781.6|20781.6|0
1728659100000|2024-10-11 15:05:00|20782.08|20782.08|20782.11|20782.11|20782.11|20782.11|20781.68|20781.68|0
1728659110000|2024-10-11 15:05:10|20782.03|20782.03|20781.84|20781.84|20782.22|20782.22|20781.84|20781.84|0
1728659120000|2024-10-11 15:05:20|20781.89|20781.89|20781.72|20781.72|20781.92|20781.92|20781.68|20781.68|0
1728659130000|2024-10-11 15:05:30|20781.59|20781.59|20781.41|20781.41|20781.59|20781.59|20781.28|20781.28|0
1728659140000|2024-10-11 15:05:40|20781.43|20781.43|20782.72|20782.72|20782.82|20782.82|20781.43|20781.43|0
1728659150000|2024-10-11 15:05:50|20782.78|20782.78|20783.25|20783.25|20783.25|20783.25|20782.54|20782.54|0
1728659160000|2024-10-11 15:06:00|20783.45|20783.45|20783.31|20783.31|20783.56|20783.56|20783.21|20783.21|0
1728659170000|2024-10-11 15:06:10|20783.42|20783.42|20783.01|20783.01|20783.42|20783.42|20783.01|20783.01|0
1728659180000|2024-10-11 15:06:20|20782.96|20782.96|20782.81|20782.81|20782.96|20782.96|20782.7|20782.7|0
1728659190000|2024-10-11 15:06:30|20782.92|20782.92|20782.81|20782.81|20782.92|20782.92|20782.65|20782.65|0
1728659200000|2024-10-11 15:06:40|20782.87|20782.87|20782.7|20782.7|20782.87|20782.87|20782.55|20782.55|0
1728659210000|2024-10-11 15:06:50|20782.4|20782.4|20782.24|20782.24|20782.4|20782.4|20782.19|20782.19|0
1728659220000|2024-10-11 15:07:00|20782.23|20782.23|20782.7|20782.7|20782.7|20782.7|20782.23|20782.23|0
1728659230000|2024-10-11 15:07:10|20782.56|20782.56|20782.02|20782.02|20782.63|20782.63|20782.02|20782.02|0
1728659240000|2024-10-11 15:07:20|20782.08|20782.08|20781.96|20781.96|20782.22|20782.22|20781.96|20781.96|0
1728659250000|2024-10-11 15:07:30|20781.99|20781.99|20782.27|20782.27|20782.32|20782.32|20781.99|20781.99|0
1728659260000|2024-10-11 15:07:40|20782.34|20782.34|20781.83|20781.83|20782.43|20782.43|20781.71|20781.71|0
1728659270000|2024-10-11 15:07:50|20782.11|20782.11|20782.1|20782.1|20782.31|20782.31|20781.95|20781.95|0
1728659280000|2024-10-11 15:08:00|20782.25|20782.25|20782.29|20782.29|20782.34|20782.34|20782.11|20782.11|0
1728659290000|2024-10-11 15:08:10|20782.34|20782.34|20781.57|20781.57|20782.34|20782.34|20781.37|20781.37|0
1728659300000|2024-10-11 15:08:20|20781.63|20781.63|20782.37|20782.37|20782.48|20782.48|20781.57|20781.57|0
1728659310000|2024-10-11 15:08:30|20782.48|20782.48|20783.29|20783.29|20783.39|20783.39|20782.48|20782.48|0
1728659320000|2024-10-11 15:08:40|20783.34|20783.34|20783.83|20783.83|20783.88|20783.88|20783.34|20783.34|0
1728659330000|2024-10-11 15:08:50|20783.82|20783.82|20784.78|20784.78|20784.78|20784.78|20783.82|20783.82|0
1728659340000|2024-10-11 15:09:00|20784.62|20784.62|20785.17|20785.17|20785.17|20785.17|20784.58|20784.58|0
1728659350000|2024-10-11 15:09:10|20785.01|20785.01|20785.3|20785.3|20785.3|20785.3|20785.01|20785.01|0
1728659360000|2024-10-11 15:09:20|20785.24|20785.24|20785.34|20785.34|20785.59|20785.59|20785.24|20785.24|0
1728659370000|2024-10-11 15:09:30|20785.5|20785.5|20785.75|20785.75|20785.83|20785.83|20785.5|20785.5|0
1728659380000|2024-10-11 15:09:40|20785.67|20785.67|20785.26|20785.26|20785.7|20785.7|20785.26|20785.26|0
1728659390000|2024-10-11 15:09:50|20785.22|20785.22|20784.8|20784.8|20785.22|20785.22|20784.76|20784.76|0
1728659400000|2024-10-11 15:10:00|20784.73|20784.73|20784.15|20784.15|20784.73|20784.73|20784.15|20784.15|0
1728659410000|2024-10-11 15:10:10|20784.02|20784.02|20783.81|20783.81|20784.11|20784.11|20783.77|20783.77|0
1728659420000|2024-10-11 15:10:20|20783.68|20783.68|20783.28|20783.28|20783.68|20783.68|20783.28|20783.28|0
1728659430000|2024-10-11 15:10:30|20783.2|20783.2|20783.05|20783.05|20783.28|20783.28|20782.99|20782.99|0
1728659440000|2024-10-11 15:10:40|20782.83|20782.83|20782.74|20782.74|20782.99|20782.99|20782.7|20782.7|0
1728659450000|2024-10-11 15:10:50|20782.64|20782.64|20782.93|20782.93|20782.93|20782.93|20782.57|20782.57|0
1728659460000|2024-10-11 15:11:00|20782.97|20782.97|20783.18|20783.18|20783.43|20783.43|20782.86|20782.86|0
1728659470000|2024-10-11 15:11:10|20783.06|20783.06|20783.35|20783.35|20783.35|20783.35|20782.83|20782.83|0
1728659480000|2024-10-11 15:11:20|20783.3|20783.3|20783.2|20783.2|20783.54|20783.54|20783.2|20783.2|0
1728659490000|2024-10-11 15:11:30|20783.28|20783.28|20783.22|20783.22|20783.28|20783.28|20782.79|20782.79|0
1728659500000|2024-10-11 15:11:40|20783.05|20783.05|20782.29|20782.29|20783.05|20783.05|20782.29|20782.29|0
1728659510000|2024-10-11 15:11:50|20782.23|20782.23|20782.36|20782.36|20782.38|20782.38|20782.23|20782.23|0
1728659520000|2024-10-11 15:12:00|20782.39|20782.39|20782.01|20782.01|20782.58|20782.58|20782.01|20782.01|0
1728659530000|2024-10-11 15:12:10|20782.26|20782.26|20782.02|20782.02|20782.3|20782.3|20781.83|20781.83|0
1728659540000|2024-10-11 15:12:20|20782.13|20782.13|20783.08|20783.08|20783.08|20783.08|20782.13|20782.13|0
1728659550000|2024-10-11 15:12:30|20783.18|20783.18|20783.02|20783.02|20783.18|20783.18|20782.95|20782.95|0
1728659560000|2024-10-11 15:12:40|20783.11|20783.11|20782.95|20782.95|20783.28|20783.28|20782.95|20782.95|0
1728659570000|2024-10-11 15:12:50|20782.89|20782.89|20782.97|20782.97|20783.02|20783.02|20782.89|20782.89|0
1728659580000|2024-10-11 15:13:00|20783.02|20783.02|20783.35|20783.35|20783.45|20783.45|20782.95|20782.95|0
1728659590000|2024-10-11 15:13:10|20783.64|20783.64|20783.91|20783.91|20783.91|20783.91|20783.38|20783.38|0
1728659600000|2024-10-11 15:13:20|20783.87|20783.87|20784.03|20784.03|20784.03|20784.03|20783.78|20783.78|0
1728659610000|2024-10-11 15:13:30|20784.11|20784.11|20784.04|20784.04|20784.2|20784.2|20784.04|20784.04|0
1728659620000|2024-10-11 15:13:40|20783.89|20783.89|20783.93|20783.93|20784.11|20784.11|20783.75|20783.75|0
1728659630000|2024-10-11 15:13:50|20784.45|20784.45|20783.78|20783.78|20784.57|20784.57|20783.78|20783.78|0
1728659640000|2024-10-11 15:14:00|20783.5|20783.5|20783.73|20783.73|20783.73|20783.73|20783.49|20783.49|0
1728659650000|2024-10-11 15:14:10|20783.91|20783.91|20783.62|20783.62|20783.91|20783.91|20783.62|20783.62|0
1728659660000|2024-10-11 15:14:20|20783.49|20783.49|20783.91|20783.91|20784.06|20784.06|20783.37|20783.37|0
1728659670000|2024-10-11 15:14:30|20783.85|20783.85|20783.81|20783.81|20784.08|20784.08|20783.62|20783.62|0
1728659680000|2024-10-11 15:14:40|20783.77|20783.77|20783.82|20783.82|20783.83|20783.83|20783.44|20783.44|0
1728659690000|2024-10-11 15:14:50|20784|20784|20783.77|20783.77|20784|20784|20783.77|20783.77|0
1728659700000|2024-10-11 15:15:00|20783.73|20783.73|20784.23|20784.23|20784.31|20784.31|20783.73|20783.73|0
1728659710000|2024-10-11 15:15:10|20784.35|20784.35|20784.57|20784.57|20784.8|20784.8|20784.29|20784.29|0
1728659720000|2024-10-11 15:15:20|20784.41|20784.41|20784.15|20784.15|20784.48|20784.48|20784.13|20784.13|0
1728659730000|2024-10-11 15:15:30|20784.13|20784.13|20784.29|20784.29|20784.56|20784.56|20784.07|20784.07|0
1728659740000|2024-10-11 15:15:40|20784.43|20784.43|20784.25|20784.25|20784.61|20784.61|20784.18|20784.18|0
1728659750000|2024-10-11 15:15:50|20784.37|20784.37|20784.53|20784.53|20784.6|20784.6|20784.29|20784.29|0
1728659760000|2024-10-11 15:16:00|20784.46|20784.46|20784.21|20784.21|20784.69|20784.69|20784.06|20784.06|0
1728659770000|2024-10-11 15:16:10|20784.16|20784.16|20784.3|20784.3|20784.35|20784.35|20784.16|20784.16|0
1728659780000|2024-10-11 15:16:20|20784.12|20784.12|20783.96|20783.96|20784.12|20784.12|20783.74|20783.74|0
1728659790000|2024-10-11 15:16:30|20784.01|20784.01|20784.12|20784.12|20784.12|20784.12|20784.01|20784.01|0
1728659800000|2024-10-11 15:16:40|20784.08|20784.08|20783.46|20783.46|20784.09|20784.09|20783.4|20783.4|0
1728659810000|2024-10-11 15:16:50|20783.49|20783.49|20782.57|20782.57|20783.49|20783.49|20782.57|20782.57|0
1728659820000|2024-10-11 15:17:00|20782.68|20782.68|20782.5|20782.5|20782.85|20782.85|20782.37|20782.37|0
1728659830000|2024-10-11 15:17:10|20782.62|20782.62|20783.28|20783.28|20783.3|20783.3|20782.5|20782.5|0
1728659840000|2024-10-11 15:17:20|20782.54|20782.54|20782.62|20782.62|20782.7|20782.7|20782.54|20782.54|0
1728659850000|2024-10-11 15:17:30|20782.57|20782.57|20782.5|20782.5|20782.66|20782.66|20782.44|20782.44|0
1728659860000|2024-10-11 15:17:40|20782.41|20782.41|20782.26|20782.26|20782.45|20782.45|20782.26|20782.26|0
1728659870000|2024-10-11 15:17:50|20782.32|20782.32|20782.03|20782.03|20782.4|20782.4|20782|20782|0
1728659880000|2024-10-11 15:18:00|20781.98|20781.98|20782|20782|20782.14|20782.14|20781.98|20781.98|0
1728659890000|2024-10-11 15:18:10|20781.94|20781.94|20781.65|20781.65|20781.94|20781.94|20781.61|20781.61|0
1728659900000|2024-10-11 15:18:20|20781.6|20781.6|20780.96|20780.96|20781.69|20781.69|20780.96|20780.96|0
1728659910000|2024-10-11 15:18:30|20780.84|20780.84|20780.37|20780.37|20780.84|20780.84|20780.37|20780.37|0
1728659920000|2024-10-11 15:18:40|20780.27|20780.27|20780.27|20780.27|20780.4|20780.4|20780.27|20780.27|0
1728659930000|2024-10-11 15:18:50|20780.37|20780.37|20780.61|20780.61|20780.91|20780.91|20780.31|20780.31|0
1728659940000|2024-10-11 15:19:00|20780.67|20780.67|20780.42|20780.42|20780.81|20780.81|20780.42|20780.42|0
1728659950000|2024-10-11 15:19:10|20780.5|20780.5|20779.69|20779.69|20780.55|20780.55|20779.61|20779.61|0
1728659960000|2024-10-11 15:19:20|20779.64|20779.64|20779.42|20779.42|20780.17|20780.17|20779.39|20779.39|0
1728659970000|2024-10-11 15:19:30|20779.29|20779.29|20778.57|20778.57|20779.29|20779.29|20778.57|20778.57|0
1728659980000|2024-10-11 15:19:40|20778.65|20778.65|20778.31|20778.31|20778.65|20778.65|20778.27|20778.27|0
1728659990000|2024-10-11 15:19:50|20778.26|20778.26|20778.25|20778.25|20778.57|20778.57|20778.25|20778.25|0
1728660000000|2024-10-11 15:20:00|20778.32|20778.32|20778.28|20778.28|20778.55|20778.55|20778.05|20778.05|0
1728660010000|2024-10-11 15:20:10|20778.24|20778.24|20777.73|20777.73|20778.24|20778.24|20777.58|20777.58|0
1728660020000|2024-10-11 15:20:20|20777.81|20777.81|20778.39|20778.39|20778.39|20778.39|20777.65|20777.65|0
1728660030000|2024-10-11 15:20:30|20778.44|20778.44|20778.19|20778.19|20778.44|20778.44|20778.19|20778.19|0
1728660040000|2024-10-11 15:20:40|20778.17|20778.17|20777.86|20777.86|20778.17|20778.17|20777.7|20777.7|0
1728660050000|2024-10-11 15:20:50|20777.82|20777.82|20777.27|20777.27|20777.82|20777.82|20777.27|20777.27|0
1728660060000|2024-10-11 15:21:00|20777.36|20777.36|20777.01|20777.01|20777.36|20777.36|20777.01|20777.01|0
1728660070000|2024-10-11 15:21:10|20777.11|20777.11|20777.13|20777.13|20777.13|20777.13|20776.88|20776.88|0
1728660080000|2024-10-11 15:21:20|20777.2|20777.2|20777.8|20777.8|20777.82|20777.82|20777.1|20777.1|0
1728660090000|2024-10-11 15:21:30|20777.86|20777.86|20778.05|20778.05|20778.42|20778.42|20777.64|20777.64|0
1728660100000|2024-10-11 15:21:40|20777.98|20777.98|20778.49|20778.49|20778.9|20778.9|20777.98|20777.98|0
1728660110000|2024-10-11 15:21:50|20778.45|20778.45|20778.55|20778.55|20778.64|20778.64|20778.09|20778.09|0
1728660120000|2024-10-11 15:22:00|20778.3|20778.3|20778.71|20778.71|20778.95|20778.95|20778.3|20778.3|0
1728660130000|2024-10-11 15:22:10|20778.83|20778.83|20779.01|20779.01|20779.04|20779.04|20778.57|20778.57|0
1728660140000|2024-10-11 15:22:20|20778.76|20778.76|20778.74|20778.74|20778.83|20778.83|20778.17|20778.17|0
1728660150000|2024-10-11 15:22:30|20779.39|20779.39|20779.1|20779.1|20779.39|20779.39|20778.98|20778.98|0
1728660160000|2024-10-11 15:22:40|20779.26|20779.26|20778.73|20778.73|20779.36|20779.36|20778.73|20778.73|0
1728660170000|2024-10-11 15:22:50|20778.81|20778.81|20778.59|20778.59|20778.81|20778.81|20778.59|20778.59|0
1728660180000|2024-10-11 15:23:00|20778.63|20778.63|20778.84|20778.84|20778.97|20778.97|20778.35|20778.35|0
1728660190000|2024-10-11 15:23:10|20778.35|20778.35|20778.88|20778.88|20778.97|20778.97|20778.32|20778.32|0
1728660200000|2024-10-11 15:23:20|20778.82|20778.82|20779.32|20779.32|20779.47|20779.47|20778.47|20778.47|0
1728660210000|2024-10-11 15:23:30|20779.37|20779.37|20779.83|20779.83|20779.83|20779.83|20779.33|20779.33|0
1728660220000|2024-10-11 15:23:40|20779.77|20779.77|20779.5|20779.5|20779.89|20779.89|20779.5|20779.5|0
1728660230000|2024-10-11 15:23:50|20779.46|20779.46|20779.73|20779.73|20779.73|20779.73|20779.35|20779.35|0
1728660240000|2024-10-11 15:24:00|20779.78|20779.78|20779.52|20779.52|20779.78|20779.78|20779.49|20779.49|0
1728660250000|2024-10-11 15:24:10|20779.32|20779.32|20779|20779|20779.32|20779.32|20778.97|20778.97|0
1728660260000|2024-10-11 15:24:20|20779.28|20779.28|20778.38|20778.38|20779.28|20779.28|20778.38|20778.38|0
1728660270000|2024-10-11 15:24:30|20778.48|20778.48|20778.85|20778.85|20778.91|20778.91|20778.46|20778.46|0
1728660280000|2024-10-11 15:24:40|20778.97|20778.97|20779.29|20779.29|20779.29|20779.29|20778.97|20778.97|0
1728660290000|2024-10-11 15:24:50|20779.18|20779.18|20779.52|20779.52|20779.54|20779.54|20779.18|20779.18|0
1728660300000|2024-10-11 15:25:00|20779.43|20779.43|20778.71|20778.71|20779.67|20779.67|20778.71|20778.71|0
1728660310000|2024-10-11 15:25:10|20779.18|20779.18|20779.47|20779.47|20779.47|20779.47|20779.17|20779.17|0
1728660320000|2024-10-11 15:25:20|20779.53|20779.53|20778.8|20778.8|20779.73|20779.73|20778.8|20778.8|0
1728660330000|2024-10-11 15:25:30|20778.65|20778.65|20778.51|20778.51|20778.73|20778.73|20778.49|20778.49|0
1728660340000|2024-10-11 15:25:40|20778.37|20778.37|20778.2|20778.2|20778.37|20778.37|20778.06|20778.06|0
1728660350000|2024-10-11 15:25:50|20778.05|20778.05|20779.03|20779.03|20779.03|20779.03|20778.05|20778.05|0
1728660360000|2024-10-11 15:26:00|20778.91|20778.91|20779.58|20779.58|20779.58|20779.58|20778.91|20778.91|0
1728660370000|2024-10-11 15:26:10|20779.65|20779.65|20779.6|20779.6|20779.91|20779.91|20779.49|20779.49|0
1728660380000|2024-10-11 15:26:20|20779.71|20779.71|20779.9|20779.9|20780|20780|20779.66|20779.66|0
1728660390000|2024-10-11 15:26:30|20779.85|20779.85|20779.3|20779.3|20779.86|20779.86|20779.3|20779.3|0
1728660400000|2024-10-11 15:26:40|20779.24|20779.24|20779.38|20779.38|20779.53|20779.53|20779.22|20779.22|0
1728660410000|2024-10-11 15:26:50|20779.35|20779.35|20779.42|20779.42|20779.42|20779.42|20778.91|20778.91|0
1728660420000|2024-10-11 15:27:00|20779.25|20779.25|20779.41|20779.41|20779.41|20779.41|20778.95|20778.95|0
1728660430000|2024-10-11 15:27:10|20779.49|20779.49|20780.12|20780.12|20780.12|20780.12|20779.46|20779.46|0
1728660440000|2024-10-11 15:27:20|20780.23|20780.23|20780.22|20780.22|20780.24|20780.24|20780.01|20780.01|0
1728660450000|2024-10-11 15:27:30|20780.27|20780.27|20780.63|20780.63|20780.63|20780.63|20780.27|20780.27|0
1728660460000|2024-10-11 15:27:40|20780.6|20780.6|20780.76|20780.76|20780.76|20780.76|20780.6|20780.6|0
1728660470000|2024-10-11 15:27:50|20780.66|20780.66|20780.68|20780.68|20780.7|20780.7|20780.5|20780.5|0
1728660480000|2024-10-11 15:28:00|20780.77|20780.77|20780.98|20780.98|20781.09|20781.09|20780.63|20780.63|0
1728660490000|2024-10-11 15:28:10|20781.14|20781.14|20780.48|20780.48|20781.24|20781.24|20780.48|20780.48|0
1728660500000|2024-10-11 15:28:20|20780.25|20780.25|20779.89|20779.89|20780.33|20780.33|20779.88|20779.88|0
1728660510000|2024-10-11 15:28:30|20779.92|20779.92|20780.17|20780.17|20780.54|20780.54|20779.92|20779.92|0
1728660520000|2024-10-11 15:28:40|20780.23|20780.23|20780.16|20780.16|20780.23|20780.23|20780.01|20780.01|0
1728660530000|2024-10-11 15:28:50|20780.24|20780.24|20779.63|20779.63|20780.24|20780.24|20779.63|20779.63|0
1728660540000|2024-10-11 15:29:00|20779.6|20779.6|20780.38|20780.38|20780.52|20780.52|20779.6|20779.6|0
1728660550000|2024-10-11 15:29:10|20780.35|20780.35|20779.96|20779.96|20780.52|20780.52|20779.89|20779.89|0
1728660560000|2024-10-11 15:29:20|20779.99|20779.99|20780.3|20780.3|20780.32|20780.32|20779.61|20779.61|0
1728660570000|2024-10-11 15:29:30|20779.97|20779.97|20780.42|20780.42|20780.57|20780.57|20779.83|20779.83|0
1728660580000|2024-10-11 15:29:40|20780.3|20780.3|20780.13|20780.13|20780.48|20780.48|20780.13|20780.13|0
1728660590000|2024-10-11 15:29:50|20780.31|20780.31|20780.08|20780.08|20780.43|20780.43|20778.57|20778.57|0
1728890100000|2024-10-14 07:15:00|20726.7|20726.7|20729.11|20729.11|20729.11|20729.11|20726.7|20726.7|0
1728890110000|2024-10-14 07:15:10|20729.03|20729.03|20730.06|20730.06|20730.06|20730.06|20729|20729|0
1728890120000|2024-10-14 07:15:20|20730.13|20730.13|20730.71|20730.71|20730.71|20730.71|20730.06|20730.06|0
1728890130000|2024-10-14 07:15:30|20731.05|20731.05|20734.55|20734.55|20734.77|20734.77|20731.05|20731.05|0
1728890140000|2024-10-14 07:15:40|20734.51|20734.51|20732.5|20732.5|20734.51|20734.51|20732.5|20732.5|0
1728890150000|2024-10-14 07:15:50|20732.59|20732.59|20732.38|20732.38|20732.81|20732.81|20732.34|20732.34|0
1728890160000|2024-10-14 07:16:00|20732.55|20732.55|20732.63|20732.63|20732.73|20732.73|20732.55|20732.55|0
1728890180000|2024-10-14 07:16:20|20732.68|20732.68|20733.06|20733.06|20733.06|20733.06|20732.68|20732.68|0
1728890190000|2024-10-14 07:16:30|20735.66|20735.66|20736.73|20736.73|20736.73|20736.73|20735.66|20735.66|0
1728890200000|2024-10-14 07:16:40|20736.88|20736.88|20737.12|20737.12|20737.17|20737.17|20736.88|20736.88|0
1728890210000|2024-10-14 07:16:50|20736.97|20736.97|20738.8|20738.8|20738.8|20738.8|20736.97|20736.97|0
1728890220000|2024-10-14 07:17:00|20738.76|20738.76|20739.07|20739.07|20739.07|20739.07|20738.76|20738.76|0
1728890230000|2024-10-14 07:17:10|20739.31|20739.31|20739.31|20739.31|20739.31|20739.31|20739.31|20739.31|0
1728890240000|2024-10-14 07:17:20|20739.45|20739.45|20739.12|20739.12|20739.48|20739.48|20738.97|20738.97|0
1728890250000|2024-10-14 07:17:30|20739.07|20739.07|20739.07|20739.07|20739.07|20739.07|20739.07|20739.07|0
1728890270000|2024-10-14 07:17:50|20738.89|20738.89|20738.89|20738.89|20738.89|20738.89|20738.89|20738.89|0
1728890280000|2024-10-14 07:18:00|20738.94|20738.94|20739.2|20739.2|20739.42|20739.42|20738.94|20738.94|0
1728890290000|2024-10-14 07:18:10|20739.47|20739.47|20739.47|20739.47|20739.47|20739.47|20739.47|20739.47|0
1728890300000|2024-10-14 07:18:20|20739.34|20739.34|20739.39|20739.39|20739.39|20739.39|20739.03|20739.03|0
1728890310000|2024-10-14 07:18:30|20739.06|20739.06|20739.46|20739.46|20739.46|20739.46|20738.3|20738.3|0
1728890320000|2024-10-14 07:18:40|20739.4|20739.4|20739.81|20739.81|20739.81|20739.81|20739.4|20739.4|0
1728890330000|2024-10-14 07:18:50|20739.84|20739.84|20739.54|20739.54|20739.84|20739.84|20739.23|20739.23|0
1728890340000|2024-10-14 07:19:00|20739.74|20739.74|20739.7|20739.7|20739.74|20739.74|20739.7|20739.7|0
1728890350000|2024-10-14 07:19:10|20739.56|20739.56|20739.43|20739.43|20739.66|20739.66|20739.14|20739.14|0
1728890360000|2024-10-14 07:19:20|20739.25|20739.25|20738.38|20738.38|20739.25|20739.25|20738.38|20738.38|0
1728890370000|2024-10-14 07:19:30|20738.18|20738.18|20738.23|20738.23|20738.23|20738.23|20737.99|20737.99|0
1728890380000|2024-10-14 07:19:40|20738.17|20738.17|20738.4|20738.4|20738.4|20738.4|20738.17|20738.17|0
1728890390000|2024-10-14 07:19:50|20738.57|20738.57|20739.86|20739.86|20739.86|20739.86|20738.2|20738.2|0
1728890400000|2024-10-14 07:20:00|20740.01|20740.01|20740.22|20740.22|20740.5|20740.5|20740.01|20740.01|0
1728890410000|2024-10-14 07:20:10|20740.2|20740.2|20741.09|20741.09|20741.09|20741.09|20740.2|20740.2|0
1728890420000|2024-10-14 07:20:20|20741.06|20741.06|20741.73|20741.73|20741.73|20741.73|20740.91|20740.91|0
1728890430000|2024-10-14 07:20:30|20741.82|20741.82|20741.95|20741.95|20742.01|20742.01|20741.65|20741.65|0
1728890440000|2024-10-14 07:20:40|20741.81|20741.81|20741.87|20741.87|20741.87|20741.87|20741.61|20741.61|0
1728890450000|2024-10-14 07:20:50|20741.77|20741.77|20742.62|20742.62|20742.62|20742.62|20741.77|20741.77|0
1728890460000|2024-10-14 07:21:00|20742.72|20742.72|20743.43|20743.43|20743.46|20743.46|20742.72|20742.72|0
1728890470000|2024-10-14 07:21:10|20743.59|20743.59|20743.17|20743.17|20743.62|20743.62|20743.17|20743.17|0
1728890480000|2024-10-14 07:21:20|20743.26|20743.26|20743.52|20743.52|20743.52|20743.52|20743.26|20743.26|0
1728890490000|2024-10-14 07:21:30|20743.57|20743.57|20743.42|20743.42|20743.57|20743.57|20743.42|20743.42|0
1728890500000|2024-10-14 07:21:40|20743.68|20743.68|20744.38|20744.38|20744.38|20744.38|20743.66|20743.66|0
1728890510000|2024-10-14 07:21:50|20744.45|20744.45|20744.94|20744.94|20744.94|20744.94|20744.38|20744.38|0
1728890520000|2024-10-14 07:22:00|20745.06|20745.06|20745.34|20745.34|20745.34|20745.34|20745.06|20745.06|0
1728890530000|2024-10-14 07:22:10|20745.29|20745.29|20744.38|20744.38|20745.29|20745.29|20744.32|20744.32|0
1728890540000|2024-10-14 07:22:20|20744.14|20744.14|20744.26|20744.26|20744.26|20744.26|20744.14|20744.14|0
1728890550000|2024-10-14 07:22:30|20744.31|20744.31|20744.96|20744.96|20744.96|20744.96|20744.31|20744.31|0
1728890560000|2024-10-14 07:22:40|20745|20745|20745.63|20745.63|20745.64|20745.64|20745|20745|0
1728890570000|2024-10-14 07:22:50|20745.51|20745.51|20745.58|20745.58|20745.58|20745.58|20745.06|20745.06|0
1728890580000|2024-10-14 07:23:00|20745.45|20745.45|20746.14|20746.14|20746.14|20746.14|20745.45|20745.45|0
1728890590000|2024-10-14 07:23:10|20746.07|20746.07|20746.74|20746.74|20746.74|20746.74|20746.07|20746.07|0
1728890600000|2024-10-14 07:23:20|20747.02|20747.02|20747.49|20747.49|20747.49|20747.49|20747.02|20747.02|0
1728890610000|2024-10-14 07:23:30|20747.64|20747.64|20749.35|20749.35|20749.35|20749.35|20747.64|20747.64|0
1728890620000|2024-10-14 07:23:40|20749.81|20749.81|20750.19|20750.19|20750.19|20750.19|20749.64|20749.64|0
1728890630000|2024-10-14 07:23:50|20750.24|20750.24|20750.4|20750.4|20750.8|20750.8|20750.24|20750.24|0
1728890640000|2024-10-14 07:24:00|20750.87|20750.87|20752.8|20752.8|20752.8|20752.8|20750.87|20750.87|0
1728890650000|2024-10-14 07:24:10|20752.48|20752.48|20754.06|20754.06|20754.85|20754.85|20752.48|20752.48|0
1728890660000|2024-10-14 07:24:20|20754.56|20754.56|20755.62|20755.62|20755.62|20755.62|20754.56|20754.56|0
1728890670000|2024-10-14 07:24:30|20755.37|20755.37|20755.19|20755.19|20755.42|20755.42|20754.33|20754.33|0
1728890680000|2024-10-14 07:24:40|20755.58|20755.58|20756.26|20756.26|20756.26|20756.26|20755.58|20755.58|0
1728890690000|2024-10-14 07:24:50|20756.13|20756.13|20756.07|20756.07|20756.23|20756.23|20756.07|20756.07|0
1728890700000|2024-10-14 07:25:00|20755.98|20755.98|20756.07|20756.07|20756.36|20756.36|20755.83|20755.83|0
1728890710000|2024-10-14 07:25:10|20755.93|20755.93|20755.63|20755.63|20756.07|20756.07|20755.41|20755.41|0
1728890720000|2024-10-14 07:25:20|20755.67|20755.67|20755.23|20755.23|20755.67|20755.67|20755.23|20755.23|0
1728890730000|2024-10-14 07:25:30|20755.11|20755.11|20755.38|20755.38|20755.38|20755.38|20755.02|20755.02|0
1728890740000|2024-10-14 07:25:40|20755.5|20755.5|20755.24|20755.24|20755.5|20755.5|20755.08|20755.08|0
1728890750000|2024-10-14 07:25:50|20755.11|20755.11|20754.84|20754.84|20755.11|20755.11|20754.56|20754.56|0
1728890760000|2024-10-14 07:26:00|20754.78|20754.78|20754.33|20754.33|20754.78|20754.78|20754.21|20754.21|0
1728890770000|2024-10-14 07:26:10|20754.01|20754.01|20754.29|20754.29|20754.33|20754.33|20754.01|20754.01|0
1728890780000|2024-10-14 07:26:20|20754.39|20754.39|20754.49|20754.49|20754.49|20754.49|20754.39|20754.39|0
1728890790000|2024-10-14 07:26:30|20754.59|20754.59|20754.55|20754.55|20754.59|20754.59|20754.55|20754.55|0
1728890800000|2024-10-14 07:26:40|20754.63|20754.63|20754.67|20754.67|20754.67|20754.67|20754.63|20754.63|0
1728890810000|2024-10-14 07:26:50|20754.58|20754.58|20754.67|20754.67|20754.67|20754.67|20754.58|20754.58|0
1728890820000|2024-10-14 07:27:00|20754.8|20754.8|20755.09|20755.09|20755.09|20755.09|20754.8|20754.8|0
1728890830000|2024-10-14 07:27:10|20755.29|20755.29|20755.29|20755.29|20755.29|20755.29|20755.29|20755.29|0
1728890840000|2024-10-14 07:27:20|20755.07|20755.07|20754.53|20754.53|20755.07|20755.07|20754.53|20754.53|0
1728890850000|2024-10-14 07:27:30|20755.51|20755.51|20755|20755|20755.75|20755.75|20755|20755|0
1728890860000|2024-10-14 07:27:40|20754.87|20754.87|20754.62|20754.62|20754.87|20754.87|20754.62|20754.62|0
1728890870000|2024-10-14 07:27:50|20754.57|20754.57|20754.57|20754.57|20754.57|20754.57|20754.57|20754.57|0
1728890880000|2024-10-14 07:28:00|20755.2|20755.2|20755.2|20755.2|20755.2|20755.2|20755.2|20755.2|0
1728890890000|2024-10-14 07:28:10|20754.99|20754.99|20754.31|20754.31|20754.99|20754.99|20754.31|20754.31|0
1728890900000|2024-10-14 07:28:20|20753.97|20753.97|20753.86|20753.86|20754.09|20754.09|20753.86|20753.86|0
1728890910000|2024-10-14 07:28:30|20754.09|20754.09|20754.25|20754.25|20754.25|20754.25|20754.09|20754.09|0
1728890920000|2024-10-14 07:28:40|20754.3|20754.3|20754|20754|20754.3|20754.3|20754|20754|0
1728890930000|2024-10-14 07:28:50|20753.95|20753.95|20754.01|20754.01|20754.01|20754.01|20753.95|20753.95|0
1728890940000|2024-10-14 07:29:00|20753.95|20753.95|20752.76|20752.76|20754|20754|20752.76|20752.76|0
1728890950000|2024-10-14 07:29:10|20752.14|20752.14|20751.99|20751.99|20752.14|20752.14|20751.93|20751.93|0
1728890960000|2024-10-14 07:29:20|20752.3|20752.3|20752.34|20752.34|20752.68|20752.68|20752.3|20752.3|0
1728890970000|2024-10-14 07:29:30|20752.6|20752.6|20752.03|20752.03|20752.73|20752.73|20751.92|20751.92|0
1728890980000|2024-10-14 07:29:40|20752.08|20752.08|20752.19|20752.19|20752.19|20752.19|20751.42|20751.42|0
1728890990000|2024-10-14 07:29:50|20751.98|20751.98|20752.2|20752.2|20752.2|20752.2|20751.86|20751.86|0
1728891000000|2024-10-14 07:30:00|20752.04|20752.04|20752.12|20752.12|20752.52|20752.52|20752.04|20752.04|0
1728891010000|2024-10-14 07:30:10|20752.51|20752.51|20751.72|20751.72|20752.51|20752.51|20751.72|20751.72|0
1728891020000|2024-10-14 07:30:20|20751.81|20751.81|20752.38|20752.38|20752.53|20752.53|20751.81|20751.81|0
1728891030000|2024-10-14 07:30:30|20752.49|20752.49|20752.52|20752.52|20752.61|20752.61|20752.49|20752.49|0
1728891040000|2024-10-14 07:30:40|20752.66|20752.66|20752.77|20752.77|20752.77|20752.77|20752.66|20752.66|0
1728891050000|2024-10-14 07:30:50|20752.88|20752.88|20752.88|20752.88|20752.88|20752.88|20752.88|20752.88|0
1728891060000|2024-10-14 07:31:00|20752.93|20752.93|20753.65|20753.65|20753.65|20753.65|20752.93|20752.93|0
1728891070000|2024-10-14 07:31:10|20753.22|20753.22|20753.5|20753.5|20753.5|20753.5|20753.22|20753.22|0
1728891080000|2024-10-14 07:31:20|20752.88|20752.88|20752.79|20752.79|20752.88|20752.88|20752.79|20752.79|0
1728891100000|2024-10-14 07:31:40|20752.93|20752.93|20752.86|20752.86|20753.09|20753.09|20752.86|20752.86|0
1728891110000|2024-10-14 07:31:50|20752.51|20752.51|20752.13|20752.13|20752.51|20752.51|20752.13|20752.13|0
1728891120000|2024-10-14 07:32:00|20752.23|20752.23|20752|20752|20752.4|20752.4|20751.88|20751.88|0
1728891130000|2024-10-14 07:32:10|20752.14|20752.14|20752.55|20752.55|20752.63|20752.63|20752.14|20752.14|0
1728891140000|2024-10-14 07:32:20|20752.03|20752.03|20751.96|20751.96|20752.03|20752.03|20751.77|20751.77|0
1728891150000|2024-10-14 07:32:30|20751.88|20751.88|20751.92|20751.92|20751.96|20751.96|20751.88|20751.88|0
1728891160000|2024-10-14 07:32:40|20751.76|20751.76|20751.76|20751.76|20751.76|20751.76|20751.76|20751.76|0
1728891170000|2024-10-14 07:32:50|20751.95|20751.95|20751.95|20751.95|20751.95|20751.95|20751.95|20751.95|0
1728891180000|2024-10-14 07:33:00|20752.2|20752.2|20752.48|20752.48|20752.48|20752.48|20752.2|20752.2|0
1728891190000|2024-10-14 07:33:10|20752.57|20752.57|20763.09|20763.09|20763.09|20763.09|20752.57|20752.57|0
1728891200000|2024-10-14 07:33:20|20763.58|20763.58|20764.44|20764.44|20764.64|20764.64|20763.28|20763.28|0
1728891210000|2024-10-14 07:33:30|20764.63|20764.63|20763.56|20763.56|20764.63|20764.63|20763.47|20763.47|0
1728891220000|2024-10-14 07:33:40|20763.29|20763.29|20763.67|20763.67|20763.67|20763.67|20763.29|20763.29|0
1728891230000|2024-10-14 07:33:50|20763.57|20763.57|20763.07|20763.07|20763.89|20763.89|20763.07|20763.07|0
1728891240000|2024-10-14 07:34:00|20763.16|20763.16|20764.25|20764.25|20764.35|20764.35|20763.16|20763.16|0
1728891250000|2024-10-14 07:34:10|20764.51|20764.51|20764.83|20764.83|20764.83|20764.83|20764.12|20764.12|0
1728891260000|2024-10-14 07:34:20|20764.78|20764.78|20765.1|20765.1|20765.1|20765.1|20764.73|20764.73|0
1728891270000|2024-10-14 07:34:30|20764.98|20764.98|20765.18|20765.18|20765.18|20765.18|20764.98|20764.98|0
1728891280000|2024-10-14 07:34:40|20765.23|20765.23|20765.77|20765.77|20765.77|20765.77|20765.23|20765.23|0
1728891290000|2024-10-14 07:34:50|20766.02|20766.02|20766.79|20766.79|20767.01|20767.01|20765.4|20765.4|0
1728891300000|2024-10-14 07:35:00|20766.88|20766.88|20767.08|20767.08|20767.08|20767.08|20766.79|20766.79|0
1728891310000|2024-10-14 07:35:10|20766.91|20766.91|20767.07|20767.07|20767.07|20767.07|20766.76|20766.76|0
1728891320000|2024-10-14 07:35:20|20767.56|20767.56|20769.53|20769.53|20769.53|20769.53|20767.56|20767.56|0
1728891330000|2024-10-14 07:35:30|20769.41|20769.41|20768.67|20768.67|20769.41|20769.41|20767.97|20767.97|0
1728891340000|2024-10-14 07:35:40|20769.2|20769.2|20768.59|20768.59|20769.36|20769.36|20768.51|20768.51|0
1728891350000|2024-10-14 07:35:50|20768.54|20768.54|20768.97|20768.97|20769.23|20769.23|20768.54|20768.54|0
1728891360000|2024-10-14 07:36:00|20770.63|20770.63|20771.07|20771.07|20771.07|20771.07|20770.47|20770.47|0
1728891370000|2024-10-14 07:36:10|20771.23|20771.23|20771.44|20771.44|20771.44|20771.44|20771.23|20771.23|0
1728891380000|2024-10-14 07:36:20|20771.56|20771.56|20771.66|20771.66|20771.76|20771.76|20771.52|20771.52|0
1728891390000|2024-10-14 07:36:30|20771.75|20771.75|20771.7|20771.7|20771.87|20771.87|20771.7|20771.7|0
1728891400000|2024-10-14 07:36:40|20771.67|20771.67|20771.61|20771.61|20771.7|20771.7|20771.61|20771.61|0
1728891410000|2024-10-14 07:36:50|20771.5|20771.5|20771.69|20771.69|20771.69|20771.69|20771.5|20771.5|0
1728891420000|2024-10-14 07:37:00|20771.78|20771.78|20771.8|20771.8|20771.96|20771.96|20771.6|20771.6|0
1728891430000|2024-10-14 07:37:10|20771.87|20771.87|20771.9|20771.9|20771.96|20771.96|20771.87|20771.87|0
1728891440000|2024-10-14 07:37:20|20772.54|20772.54|20771.97|20771.97|20772.7|20772.7|20771.93|20771.93|0
1728891450000|2024-10-14 07:37:30|20771.92|20771.92|20768.3|20768.3|20771.92|20771.92|20768.1|20768.1|0
1728891460000|2024-10-14 07:37:40|20768.22|20768.22|20768.7|20768.7|20768.75|20768.75|20768.12|20768.12|0
1728891470000|2024-10-14 07:37:50|20768.58|20768.58|20772.81|20772.81|20772.81|20772.81|20768.58|20768.58|0
1728891480000|2024-10-14 07:38:00|20773.02|20773.02|20772.87|20772.87|20773.02|20773.02|20772.42|20772.42|0
1728891490000|2024-10-14 07:38:10|20772.6|20772.6|20773.06|20773.06|20773.16|20773.16|20772.6|20772.6|0
1728891500000|2024-10-14 07:38:20|20773.01|20773.01|20774.28|20774.28|20774.55|20774.55|20773.01|20773.01|0
1728891510000|2024-10-14 07:38:30|20774.24|20774.24|20774.33|20774.33|20774.42|20774.42|20773.88|20773.88|0
1728891520000|2024-10-14 07:38:40|20774.16|20774.16|20772.78|20772.78|20774.16|20774.16|20772.69|20772.69|0
1728891530000|2024-10-14 07:38:50|20772.87|20772.87|20772.76|20772.76|20772.87|20772.87|20772.76|20772.76|0
1728891540000|2024-10-14 07:39:00|20772.63|20772.63|20773.2|20773.2|20773.2|20773.2|20772.63|20772.63|0
1728891550000|2024-10-14 07:39:10|20773.12|20773.12|20773.27|20773.27|20773.59|20773.59|20773.12|20773.12|0
1728891560000|2024-10-14 07:39:20|20773.15|20773.15|20773.12|20773.12|20773.21|20773.21|20773.12|20773.12|0
1728891570000|2024-10-14 07:39:30|20772.86|20772.86|20773.07|20773.07|20773.07|20773.07|20772.5|20772.5|0
1728891580000|2024-10-14 07:39:40|20773.16|20773.16|20773.1|20773.1|20773.28|20773.28|20773.1|20773.1|0
1728891590000|2024-10-14 07:39:50|20773.34|20773.34|20773.26|20773.26|20774.14|20774.14|20773.26|20773.26|0
1728891600000|2024-10-14 07:40:00|20772.95|20772.95|20772.95|20772.95|20772.95|20772.95|20772.79|20772.79|0
1728891610000|2024-10-14 07:40:10|20772.87|20772.87|20771.98|20771.98|20772.88|20772.88|20771.98|20771.98|0
1728891620000|2024-10-14 07:40:20|20771.88|20771.88|20770.76|20770.76|20771.88|20771.88|20770.76|20770.76|0
1728891630000|2024-10-14 07:40:30|20770.79|20770.79|20771.44|20771.44|20771.5|20771.5|20770.79|20770.79|0
1728891640000|2024-10-14 07:40:40|20771.62|20771.62|20771.47|20771.47|20771.62|20771.62|20771.47|20771.47|0
1728891650000|2024-10-14 07:40:50|20771.86|20771.86|20771.61|20771.61|20771.86|20771.86|20771.61|20771.61|0
1728891660000|2024-10-14 07:41:00|20771.54|20771.54|20771.5|20771.5|20771.54|20771.54|20771.38|20771.38|0
1728891670000|2024-10-14 07:41:10|20771.47|20771.47|20772.04|20772.04|20772.11|20772.11|20771.47|20771.47|0
1728891680000|2024-10-14 07:41:20|20772.44|20772.44|20771.95|20771.95|20772.44|20772.44|20771.95|20771.95|0
1728891690000|2024-10-14 07:41:30|20771.69|20771.69|20771.74|20771.74|20771.74|20771.74|20771.69|20771.69|0
1728891700000|2024-10-14 07:41:40|20771.91|20771.91|20772|20772|20772.03|20772.03|20771.84|20771.84|0
1728891710000|2024-10-14 07:41:50|20771.95|20771.95|20772.31|20772.31|20772.31|20772.31|20771.95|20771.95|0
1728891720000|2024-10-14 07:42:00|20772.6|20772.6|20772.47|20772.47|20772.6|20772.6|20772.47|20772.47|0
1728891730000|2024-10-14 07:42:10|20772.41|20772.41|20772.62|20772.62|20772.71|20772.71|20772.41|20772.41|0
1728891740000|2024-10-14 07:42:20|20772.76|20772.76|20773.04|20773.04|20773.15|20773.15|20772.66|20772.66|0
1728891760000|2024-10-14 07:42:40|20772.91|20772.91|20773.68|20773.68|20773.78|20773.78|20772.91|20772.91|0
1728891770000|2024-10-14 07:42:50|20773.57|20773.57|20773.91|20773.91|20773.91|20773.91|20773.53|20773.53|0
1728891780000|2024-10-14 07:43:00|20774.11|20774.11|20774.74|20774.74|20774.74|20774.74|20773.96|20773.96|0
1728891790000|2024-10-14 07:43:10|20774.96|20774.96|20774.67|20774.67|20774.96|20774.96|20774.35|20774.35|0
1728891800000|2024-10-14 07:43:20|20774.53|20774.53|20774.71|20774.71|20774.71|20774.71|20774.53|20774.53|0
1728891810000|2024-10-14 07:43:30|20774.75|20774.75|20774.68|20774.68|20774.78|20774.78|20774.68|20774.68|0
1728891820000|2024-10-14 07:43:40|20774.48|20774.48|20774.45|20774.45|20774.48|20774.48|20774.45|20774.45|0
1728891830000|2024-10-14 07:43:50|20774.53|20774.53|20774.65|20774.65|20774.65|20774.65|20774.53|20774.53|0
1728891840000|2024-10-14 07:44:00|20774.57|20774.57|20774.6|20774.6|20774.61|20774.61|20774.57|20774.57|0
1728891850000|2024-10-14 07:44:10|20774.35|20774.35|20774.51|20774.51|20774.65|20774.65|20774.25|20774.25|0
1728891860000|2024-10-14 07:44:20|20774.44|20774.44|20774.33|20774.33|20774.53|20774.53|20774.33|20774.33|0
1728891870000|2024-10-14 07:44:30|20774.4|20774.4|20774.48|20774.48|20774.59|20774.59|20774.37|20774.37|0
1728891880000|2024-10-14 07:44:40|20774.37|20774.37|20774.55|20774.55|20774.55|20774.55|20774.37|20774.37|0
1728891890000|2024-10-14 07:44:50|20774.46|20774.46|20774.46|20774.46|20774.46|20774.46|20774.46|20774.46|0
1728891900000|2024-10-14 07:45:00|20774.56|20774.56|20774.66|20774.66|20774.66|20774.66|20774.56|20774.56|0
1728891910000|2024-10-14 07:45:10|20774.75|20774.75|20774.78|20774.78|20774.78|20774.78|20774.58|20774.58|0
1728891920000|2024-10-14 07:45:20|20774.69|20774.69|20774.39|20774.39|20774.83|20774.83|20774.39|20774.39|0
1728891930000|2024-10-14 07:45:30|20774.65|20774.65|20774.44|20774.44|20774.65|20774.65|20774.44|20774.44|0
1728891940000|2024-10-14 07:45:40|20774.3|20774.3|20776.16|20776.16|20776.31|20776.31|20774.19|20774.19|0
1728891950000|2024-10-14 07:45:50|20776.21|20776.21|20776.06|20776.06|20776.21|20776.21|20776.06|20776.06|0
1728891960000|2024-10-14 07:46:00|20776|20776|20776.43|20776.43|20776.71|20776.71|20775.53|20775.53|0
1728891970000|2024-10-14 07:46:10|20776.38|20776.38|20776.54|20776.54|20776.69|20776.69|20776.38|20776.38|0
1728891980000|2024-10-14 07:46:20|20776.48|20776.48|20776.27|20776.27|20776.48|20776.48|20776.19|20776.19|0
1728891990000|2024-10-14 07:46:30|20776.2|20776.2|20776.37|20776.37|20776.37|20776.37|20776.19|20776.19|0
1728892000000|2024-10-14 07:46:40|20776.25|20776.25|20776.03|20776.03|20776.25|20776.25|20775.79|20775.79|0
1728892010000|2024-10-14 07:46:50|20776.58|20776.58|20776.7|20776.7|20776.76|20776.76|20776.52|20776.52|0
1728892020000|2024-10-14 07:47:00|20776.66|20776.66|20776.52|20776.52|20776.66|20776.66|20776.48|20776.48|0
1728892030000|2024-10-14 07:47:10|20776.76|20776.76|20776.85|20776.85|20776.85|20776.85|20776.76|20776.76|0
1728892040000|2024-10-14 07:47:20|20776.79|20776.79|20776.67|20776.67|20776.79|20776.79|20776.67|20776.67|0
1728892050000|2024-10-14 07:47:30|20776.72|20776.72|20776.72|20776.72|20776.72|20776.72|20776.72|20776.72|0
1728892070000|2024-10-14 07:47:50|20776.79|20776.79|20776.79|20776.79|20776.79|20776.79|20776.79|20776.79|0
1728892080000|2024-10-14 07:48:00|20776.94|20776.94|20776.83|20776.83|20776.94|20776.94|20776.83|20776.83|0
1728892090000|2024-10-14 07:48:10|20776.74|20776.74|20776.6|20776.6|20776.74|20776.74|20776.6|20776.6|0
1728892100000|2024-10-14 07:48:20|20776.64|20776.64|20776.79|20776.79|20776.79|20776.79|20776.41|20776.41|0
1728892110000|2024-10-14 07:48:30|20776.93|20776.93|20777.28|20777.28|20777.28|20777.28|20776.93|20776.93|0
1728892120000|2024-10-14 07:48:40|20777.73|20777.73|20777.89|20777.89|20777.89|20777.89|20777.73|20777.73|0
1728892130000|2024-10-14 07:48:50|20777.77|20777.77|20777.99|20777.99|20777.99|20777.99|20777.77|20777.77|0
1728892140000|2024-10-14 07:49:00|20778.04|20778.04|20778.36|20778.36|20778.36|20778.36|20778.04|20778.04|0
1728892170000|2024-10-14 07:49:30|20778.32|20778.32|20778.42|20778.42|20778.42|20778.42|20778.32|20778.32|0
1728892180000|2024-10-14 07:49:40|20778.62|20778.62|20778.53|20778.53|20778.62|20778.62|20778.53|20778.53|0
1728892190000|2024-10-14 07:49:50|20778.47|20778.47|20779.05|20779.05|20779.75|20779.75|20778.47|20778.47|0
1728892200000|2024-10-14 07:50:00|20779.24|20779.24|20778.89|20778.89|20779.24|20779.24|20778.89|20778.89|0
1728892210000|2024-10-14 07:50:10|20778.54|20778.54|20778.67|20778.67|20778.67|20778.67|20778.54|20778.54|0
1728892220000|2024-10-14 07:50:20|20778.73|20778.73|20779.17|20779.17|20779.17|20779.17|20778.36|20778.36|0
1728892230000|2024-10-14 07:50:30|20779.35|20779.35|20779.86|20779.86|20780.16|20780.16|20779.35|20779.35|0
1728892240000|2024-10-14 07:50:40|20779.91|20779.91|20779.8|20779.8|20779.91|20779.91|20779.7|20779.7|0
1728892260000|2024-10-14 07:51:00|20779.77|20779.77|20779.83|20779.83|20779.98|20779.98|20779.77|20779.77|0
1728892270000|2024-10-14 07:51:10|20779.79|20779.79|20780.32|20780.32|20780.64|20780.64|20779.79|20779.79|0
1728892280000|2024-10-14 07:51:20|20779.97|20779.97|20779.29|20779.29|20779.97|20779.97|20779.29|20779.29|0
1728892290000|2024-10-14 07:51:30|20779.16|20779.16|20779.01|20779.01|20779.16|20779.16|20779.01|20779.01|0
1728892300000|2024-10-14 07:51:40|20779.1|20779.1|20779.9|20779.9|20779.9|20779.9|20779.1|20779.1|0
1728892310000|2024-10-14 07:51:50|20779.92|20779.92|20780.52|20780.52|20780.52|20780.52|20779.92|20779.92|0
1728892320000|2024-10-14 07:52:00|20780.47|20780.47|20780.02|20780.02|20780.6|20780.6|20779.92|20779.92|0
1728892330000|2024-10-14 07:52:10|20780.08|20780.08|20780.6|20780.6|20780.6|20780.6|20780.08|20780.08|0
1728892340000|2024-10-14 07:52:20|20780.5|20780.5|20780.5|20780.5|20780.5|20780.5|20780.5|20780.5|0
1728892350000|2024-10-14 07:52:30|20780.7|20780.7|20780.74|20780.74|20780.74|20780.74|20780.7|20780.7|0
1728892360000|2024-10-14 07:52:40|20780.6|20780.6|20780.91|20780.91|20780.91|20780.91|20780.6|20780.6|0
1728892370000|2024-10-14 07:52:50|20780.78|20780.78|20780.83|20780.83|20780.83|20780.83|20780.78|20780.78|0
1728892380000|2024-10-14 07:53:00|20780.73|20780.73|20781.01|20781.01|20781.01|20781.01|20780.72|20780.72|0
1728892390000|2024-10-14 07:53:10|20781.14|20781.14|20781.14|20781.14|20781.14|20781.14|20781.14|20781.14|0
1728892400000|2024-10-14 07:53:20|20781.24|20781.24|20781.24|20781.24|20781.24|20781.24|20781.24|20781.24|0
1728892410000|2024-10-14 07:53:30|20781.44|20781.44|20781.44|20781.44|20781.44|20781.44|20781.44|20781.44|0
1728892420000|2024-10-14 07:53:40|20781.6|20781.6|20781.13|20781.13|20781.6|20781.6|20781.09|20781.09|0
1728892430000|2024-10-14 07:53:50|20781.03|20781.03|20781.05|20781.05|20781.1|20781.1|20781.03|20781.03|0
1728892440000|2024-10-14 07:54:00|20781.14|20781.14|20780.94|20780.94|20781.14|20781.14|20780.94|20780.94|0
1728892450000|2024-10-14 07:54:10|20780.87|20780.87|20780.67|20780.67|20780.87|20780.87|20780.59|20780.59|0
1728892460000|2024-10-14 07:54:20|20780.55|20780.55|20780.55|20780.55|20780.55|20780.55|20780.55|20780.55|0
1728892470000|2024-10-14 07:54:30|20780.46|20780.46|20780.67|20780.67|20780.67|20780.67|20780.46|20780.46|0
1728892480000|2024-10-14 07:54:40|20780.54|20780.54|20780.65|20780.65|20781|20781|20780.54|20780.54|0
1728892490000|2024-10-14 07:54:50|20781|20781|20780.93|20780.93|20781.09|20781.09|20780.87|20780.87|0
1728892500000|2024-10-14 07:55:00|20781.14|20781.14|20781.2|20781.2|20781.2|20781.2|20781.08|20781.08|0
1728892510000|2024-10-14 07:55:10|20781.16|20781.16|20781.24|20781.24|20781.24|20781.24|20781.11|20781.11|0
1728892520000|2024-10-14 07:55:20|20781.32|20781.32|20781.59|20781.59|20781.59|20781.59|20781.32|20781.32|0
1728892530000|2024-10-14 07:55:30|20781.71|20781.71|20781.56|20781.56|20781.71|20781.71|20781.56|20781.56|0
1728892540000|2024-10-14 07:55:40|20781.77|20781.77|20781.48|20781.48|20781.99|20781.99|20781.48|20781.48|0
1728892550000|2024-10-14 07:55:50|20781.46|20781.46|20781.34|20781.34|20781.46|20781.46|20781.34|20781.34|0
1728892560000|2024-10-14 07:56:00|20781.39|20781.39|20781.5|20781.5|20781.5|20781.5|20781.39|20781.39|0
1728892570000|2024-10-14 07:56:10|20781.55|20781.55|20782.06|20782.06|20782.06|20782.06|20781.55|20781.55|0
1728892580000|2024-10-14 07:56:20|20782.12|20782.12|20782.11|20782.11|20782.12|20782.12|20782.07|20782.07|0
1728892590000|2024-10-14 07:56:30|20782.04|20782.04|20782.1|20782.1|20782.1|20782.1|20781.88|20781.88|0
1728892600000|2024-10-14 07:56:40|20782.35|20782.35|20782.25|20782.25|20782.41|20782.41|20782.21|20782.21|0
1728892610000|2024-10-14 07:56:50|20782.12|20782.12|20782.62|20782.62|20782.62|20782.62|20782.12|20782.12|0
1728892620000|2024-10-14 07:57:00|20782.66|20782.66|20782.71|20782.71|20782.8|20782.8|20782.58|20782.58|0
1728892630000|2024-10-14 07:57:10|20782.66|20782.66|20782.57|20782.57|20782.66|20782.66|20782.45|20782.45|0
1728892640000|2024-10-14 07:57:20|20782.68|20782.68|20782.68|20782.68|20782.68|20782.68|20782.68|20782.68|0
1728892650000|2024-10-14 07:57:30|20782.73|20782.73|20782.53|20782.53|20782.73|20782.73|20782.53|20782.53|0
1728892660000|2024-10-14 07:57:40|20782.49|20782.49|20782.32|20782.32|20782.53|20782.53|20782.32|20782.32|0
1728892670000|2024-10-14 07:57:50|20782.22|20782.22|20783.2|20783.2|20783.2|20783.2|20782.22|20782.22|0
1728892680000|2024-10-14 07:58:00|20783.42|20783.42|20783.42|20783.42|20783.42|20783.42|20783.42|20783.42|0
1728892690000|2024-10-14 07:58:10|20783.16|20783.16|20783.84|20783.84|20783.89|20783.89|20783.16|20783.16|0
1728892700000|2024-10-14 07:58:20|20783.82|20783.82|20783.8|20783.8|20783.82|20783.82|20783.8|20783.8|0
1728892710000|2024-10-14 07:58:30|20783.65|20783.65|20784.4|20784.4|20784.4|20784.4|20783.65|20783.65|0
1728892720000|2024-10-14 07:58:40|20784.5|20784.5|20784.69|20784.69|20784.87|20784.87|20784.5|20784.5|0
1728892730000|2024-10-14 07:58:50|20784.79|20784.79|20784.83|20784.83|20784.93|20784.93|20784.72|20784.72|0
1728892740000|2024-10-14 07:59:00|20785.25|20785.25|20784.97|20784.97|20785.25|20785.25|20784.97|20784.97|0
1728892750000|2024-10-14 07:59:10|20785.21|20785.21|20785.15|20785.15|20785.21|20785.21|20785.15|20785.15|0
1728892760000|2024-10-14 07:59:20|20785.27|20785.27|20785.46|20785.46|20785.46|20785.46|20785.27|20785.27|0
1728892770000|2024-10-14 07:59:30|20785.58|20785.58|20785.78|20785.78|20785.78|20785.78|20785.58|20785.58|0
1728892780000|2024-10-14 07:59:40|20785.93|20785.93|20786.78|20786.78|20786.84|20786.84|20785.93|20785.93|0
1728892790000|2024-10-14 07:59:50|20786.51|20786.51|20786.56|20786.56|20786.56|20786.56|20786.51|20786.51|0
1728892800000|2024-10-14 08:00:00|20787.28|20787.28|20787.38|20787.38|20787.47|20787.47|20786.96|20786.96|0
1728892810000|2024-10-14 08:00:10|20787.44|20787.44|20787.9|20787.9|20787.9|20787.9|20787.44|20787.44|0
1728892820000|2024-10-14 08:00:20|20788.01|20788.01|20788.41|20788.41|20788.41|20788.41|20788.01|20788.01|0
1728892830000|2024-10-14 08:00:30|20788.59|20788.59|20788.55|20788.55|20788.59|20788.59|20788.5|20788.5|0
1728892840000|2024-10-14 08:00:40|20788.41|20788.41|20788.86|20788.86|20788.86|20788.86|20788.41|20788.41|0
1728892850000|2024-10-14 08:00:50|20788.82|20788.82|20789.51|20789.51|20789.64|20789.64|20788.76|20788.76|0
1728892860000|2024-10-14 08:01:00|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|20789.56|0
1728892870000|2024-10-14 08:01:10|20789.65|20789.65|20790.11|20790.11|20790.33|20790.33|20789.61|20789.61|0
1728892880000|2024-10-14 08:01:20|20790.06|20790.06|20789.82|20789.82|20790.06|20790.06|20789.82|20789.82|0
1728892890000|2024-10-14 08:01:30|20789.77|20789.77|20790.5|20790.5|20790.83|20790.83|20789.77|20789.77|0
1728892900000|2024-10-14 08:01:40|20790.32|20790.32|20790.64|20790.64|20790.64|20790.64|20790.19|20790.19|0
1728892910000|2024-10-14 08:01:50|20790.94|20790.94|20792.12|20792.12|20792.28|20792.28|20790.94|20790.94|0
1728892920000|2024-10-14 08:02:00|20792.24|20792.24|20792.4|20792.4|20792.4|20792.4|20792.24|20792.24|0
1728892930000|2024-10-14 08:02:10|20792.45|20792.45|20792.33|20792.33|20792.45|20792.45|20792.25|20792.25|0
1728892940000|2024-10-14 08:02:20|20792.19|20792.19|20792.21|20792.21|20792.21|20792.21|20792.14|20792.14|0
1728892950000|2024-10-14 08:02:30|20792.33|20792.33|20792.33|20792.33|20792.33|20792.33|20792.33|20792.33|0
1728892960000|2024-10-14 08:02:40|20791.7|20791.7|20791.7|20791.7|20791.7|20791.7|20791.7|20791.7|0
1728892970000|2024-10-14 08:02:50|20791.76|20791.76|20792.01|20792.01|20792.05|20792.05|20791.76|20791.76|0
1728892980000|2024-10-14 08:03:00|20791.95|20791.95|20791.36|20791.36|20792.08|20792.08|20791.36|20791.36|0
1728892990000|2024-10-14 08:03:10|20791.49|20791.49|20791.41|20791.41|20791.49|20791.49|20791.26|20791.26|0
1728893010000|2024-10-14 08:03:30|20791.16|20791.16|20790.86|20790.86|20791.16|20791.16|20790.76|20790.76|0
1728893020000|2024-10-14 08:03:40|20790.76|20790.76|20790.76|20790.76|20790.9|20790.9|20790.66|20790.66|0
1728893030000|2024-10-14 08:03:50|20790.6|20790.6|20790.69|20790.69|20790.69|20790.69|20790.16|20790.16|0
1728893040000|2024-10-14 08:04:00|20790.76|20790.76|20791.23|20791.23|20791.23|20791.23|20790.71|20790.71|0
1728893060000|2024-10-14 08:04:20|20790.96|20790.96|20790.56|20790.56|20790.96|20790.96|20790.56|20790.56|0
1728893070000|2024-10-14 08:04:30|20790.43|20790.43|20790.65|20790.65|20790.79|20790.79|20790.43|20790.43|0
1728893080000|2024-10-14 08:04:40|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|20790.89|0
1728893090000|2024-10-14 08:04:50|20790.95|20790.95|20790.78|20790.78|20790.98|20790.98|20790.78|20790.78|0
1728893100000|2024-10-14 08:05:00|20790.53|20790.53|20790.32|20790.32|20790.6|20790.6|20790.32|20790.32|0
1728893110000|2024-10-14 08:05:10|20790.44|20790.44|20791.2|20791.2|20791.2|20791.2|20790.44|20790.44|0
1728893120000|2024-10-14 08:05:20|20791.25|20791.25|20791.25|20791.25|20791.47|20791.47|20791.25|20791.25|0
1728893130000|2024-10-14 08:05:30|20791.49|20791.49|20792.24|20792.24|20792.28|20792.28|20791.49|20791.49|0
1728893140000|2024-10-14 08:05:40|20792.14|20792.14|20792.11|20792.11|20792.3|20792.3|20792.03|20792.03|0
1728893150000|2024-10-14 08:05:50|20792.08|20792.08|20792.3|20792.3|20792.38|20792.38|20791.98|20791.98|0
1728893160000|2024-10-14 08:06:00|20792.27|20792.27|20792.14|20792.14|20792.3|20792.3|20792.14|20792.14|0
1728893170000|2024-10-14 08:06:10|20792.33|20792.33|20792.15|20792.15|20792.33|20792.33|20792.12|20792.12|0
1728893180000|2024-10-14 08:06:20|20792.25|20792.25|20792.06|20792.06|20792.25|20792.25|20791.87|20791.87|0
1728893190000|2024-10-14 08:06:30|20792.01|20792.01|20791.85|20791.85|20792.01|20792.01|20791.79|20791.79|0
1728893200000|2024-10-14 08:06:40|20791.97|20791.97|20791.97|20791.97|20791.97|20791.97|20791.97|20791.97|0
1728893210000|2024-10-14 08:06:50|20791.53|20791.53|20791.3|20791.3|20791.53|20791.53|20791.15|20791.15|0
1728893220000|2024-10-14 08:07:00|20791.15|20791.15|20791.97|20791.97|20791.97|20791.97|20791.15|20791.15|0
1728893230000|2024-10-14 08:07:10|20791.98|20791.98|20791.92|20791.92|20792.01|20792.01|20791.92|20791.92|0
1728893240000|2024-10-14 08:07:20|20791.74|20791.74|20791.26|20791.26|20791.74|20791.74|20791.26|20791.26|0
1728893250000|2024-10-14 08:07:30|20791.21|20791.21|20791.32|20791.32|20791.32|20791.32|20791.18|20791.18|0
1728893260000|2024-10-14 08:07:40|20791.26|20791.26|20790.93|20790.93|20791.26|20791.26|20790.93|20790.93|0
1728893270000|2024-10-14 08:07:50|20791.04|20791.04|20790.94|20790.94|20791.04|20791.04|20790.94|20790.94|0
1728893280000|2024-10-14 08:08:00|20790.9|20790.9|20790.69|20790.69|20790.95|20790.95|20790.69|20790.69|0
1728893290000|2024-10-14 08:08:10|20790.57|20790.57|20790.61|20790.61|20790.61|20790.61|20790.34|20790.34|0
1728893300000|2024-10-14 08:08:20|20790.69|20790.69|20790.83|20790.83|20790.83|20790.83|20790.69|20790.69|0
1728893310000|2024-10-14 08:08:30|20791.61|20791.61|20791.9|20791.9|20792.01|20792.01|20791.61|20791.61|0
1728893320000|2024-10-14 08:08:40|20792.11|20792.11|20792.2|20792.2|20792.32|20792.32|20792.02|20792.02|0
1728893330000|2024-10-14 08:08:50|20792.14|20792.14|20790.56|20790.56|20792.14|20792.14|20790.56|20790.56|0
1728893340000|2024-10-14 08:09:00|20790.39|20790.39|20788.46|20788.46|20790.39|20790.39|20788.27|20788.27|0
1728893350000|2024-10-14 08:09:10|20788.43|20788.43|20788.49|20788.49|20788.55|20788.55|20788.31|20788.31|0
1728893360000|2024-10-14 08:09:20|20788.42|20788.42|20788.07|20788.07|20788.42|20788.42|20788.07|20788.07|0
1728893370000|2024-10-14 08:09:30|20787.82|20787.82|20787.09|20787.09|20787.82|20787.82|20787.05|20787.05|0
1728893380000|2024-10-14 08:09:40|20786.83|20786.83|20785.93|20785.93|20786.83|20786.83|20785.93|20785.93|0
1728893390000|2024-10-14 08:09:50|20785.77|20785.77|20784.23|20784.23|20785.77|20785.77|20784.23|20784.23|0
1728893400000|2024-10-14 08:10:00|20784.02|20784.02|20782.4|20782.4|20784.02|20784.02|20782.4|20782.4|0
1728893410000|2024-10-14 08:10:10|20782.56|20782.56|20781.87|20781.87|20782.56|20782.56|20781.79|20781.79|0
1728893420000|2024-10-14 08:10:20|20781.64|20781.64|20780.71|20780.71|20781.64|20781.64|20780.66|20780.66|0
1728893430000|2024-10-14 08:10:30|20780.43|20780.43|20779.36|20779.36|20780.43|20780.43|20779.23|20779.23|0
1728893440000|2024-10-14 08:10:40|20779.55|20779.55|20779.56|20779.56|20779.84|20779.84|20779.55|20779.55|0
1728893450000|2024-10-14 08:10:50|20779.43|20779.43|20778.8|20778.8|20779.44|20779.44|20778.8|20778.8|0
1728893460000|2024-10-14 08:11:00|20778.74|20778.74|20778.58|20778.58|20779.06|20779.06|20778.58|20778.58|0
1728893470000|2024-10-14 08:11:10|20778.38|20778.38|20777.79|20777.79|20778.38|20778.38|20777.79|20777.79|0
1728893480000|2024-10-14 08:11:20|20777.7|20777.7|20777.61|20777.61|20777.83|20777.83|20777.53|20777.53|0
1728893490000|2024-10-14 08:11:30|20777.52|20777.52|20777.51|20777.51|20777.6|20777.6|20777.31|20777.31|0
1728893500000|2024-10-14 08:11:40|20777.47|20777.47|20777.34|20777.34|20777.66|20777.66|20777.23|20777.23|0
1728893510000|2024-10-14 08:11:50|20777.24|20777.24|20776.62|20776.62|20777.24|20777.24|20776.62|20776.62|0
1728893520000|2024-10-14 08:12:00|20776.59|20776.59|20776.21|20776.21|20776.59|20776.59|20776.21|20776.21|0
1728893530000|2024-10-14 08:12:10|20776.16|20776.16|20773.8|20773.8|20776.29|20776.29|20773.8|20773.8|0
1728893540000|2024-10-14 08:12:20|20773.71|20773.71|20773.32|20773.32|20773.71|20773.71|20773.2|20773.2|0
1728893550000|2024-10-14 08:12:30|20772.97|20772.97|20772.82|20772.82|20773.07|20773.07|20772.79|20772.79|0
1728893560000|2024-10-14 08:12:40|20772.61|20772.61|20773.31|20773.31|20773.41|20773.41|20772.61|20772.61|0
1728893570000|2024-10-14 08:12:50|20773.25|20773.25|20773.25|20773.25|20773.29|20773.29|20773.25|20773.25|0
1728893580000|2024-10-14 08:13:00|20773.29|20773.29|20773.49|20773.49|20773.66|20773.66|20773.29|20773.29|0
1728893590000|2024-10-14 08:13:10|20773.24|20773.24|20773.24|20773.24|20773.24|20773.24|20773.24|20773.24|0
1728893600000|2024-10-14 08:13:20|20773.14|20773.14|20772.43|20772.43|20773.14|20773.14|20772.43|20772.43|0
1728893610000|2024-10-14 08:13:30|20772.37|20772.37|20772.37|20772.37|20772.37|20772.37|20772.37|20772.37|0
1728893620000|2024-10-14 08:13:40|20772.18|20772.18|20771.27|20771.27|20772.18|20772.18|20771.27|20771.27|0
1728893630000|2024-10-14 08:13:50|20771.13|20771.13|20770.79|20770.79|20771.13|20771.13|20770.65|20770.65|0
1728893640000|2024-10-14 08:14:00|20770.74|20770.74|20770.43|20770.43|20770.74|20770.74|20770.35|20770.35|0
1728893650000|2024-10-14 08:14:10|20770.34|20770.34|20770.22|20770.22|20770.55|20770.55|20770.22|20770.22|0
1728893660000|2024-10-14 08:14:20|20769.47|20769.47|20768.86|20768.86|20769.47|20769.47|20768.86|20768.86|0
1728893670000|2024-10-14 08:14:30|20768.79|20768.79|20768.09|20768.09|20768.79|20768.79|20768.09|20768.09|0
1728893680000|2024-10-14 08:14:40|20768.17|20768.17|20768.18|20768.18|20768.35|20768.35|20768.15|20768.15|0
1728893690000|2024-10-14 08:14:50|20768.14|20768.14|20767.92|20767.92|20768.14|20768.14|20767.92|20767.92|0
1728893700000|2024-10-14 08:15:00|20767.82|20767.82|20767.5|20767.5|20767.82|20767.82|20767.5|20767.5|0
1728893710000|2024-10-14 08:15:10|20767|20767|20767.09|20767.09|20767.22|20767.22|20766.73|20766.73|0
1728893720000|2024-10-14 08:15:20|20766.99|20766.99|20766.71|20766.71|20766.99|20766.99|20766.71|20766.71|0
1728893730000|2024-10-14 08:15:30|20766.37|20766.37|20765.79|20765.79|20766.37|20766.37|20765.7|20765.7|0
1728893740000|2024-10-14 08:15:40|20765.62|20765.62|20765.01|20765.01|20765.62|20765.62|20765.01|20765.01|0
1728893750000|2024-10-14 08:15:50|20764.71|20764.71|20764.52|20764.52|20764.71|20764.71|20764.52|20764.52|0
1728893760000|2024-10-14 08:16:00|20764.45|20764.45|20764.37|20764.37|20764.45|20764.45|20764.15|20764.15|0
1728893770000|2024-10-14 08:16:10|20764.22|20764.22|20763.71|20763.71|20764.22|20764.22|20763.66|20763.66|0
1728893780000|2024-10-14 08:16:20|20763.62|20763.62|20762.81|20762.81|20763.62|20763.62|20762.81|20762.81|0
1728893790000|2024-10-14 08:16:30|20762.49|20762.49|20761.22|20761.22|20762.49|20762.49|20761.22|20761.22|0
1728893800000|2024-10-14 08:16:40|20761.18|20761.18|20761.01|20761.01|20761.18|20761.18|20761.01|20761.01|0
1728893810000|2024-10-14 08:16:50|20761.09|20761.09|20760.37|20760.37|20761.09|20761.09|20760.25|20760.25|0
1728893820000|2024-10-14 08:17:00|20759.9|20759.9|20758.83|20758.83|20759.9|20759.9|20758.83|20758.83|0
1728893830000|2024-10-14 08:17:10|20757.24|20757.24|20757.11|20757.11|20757.31|20757.31|20756.78|20756.78|0
1728893840000|2024-10-14 08:17:20|20757.1|20757.1|20755.19|20755.19|20757.17|20757.17|20755.19|20755.19|0
1728893850000|2024-10-14 08:17:30|20755.32|20755.32|20754.49|20754.49|20755.32|20755.32|20754.13|20754.13|0
1728893860000|2024-10-14 08:17:40|20754.32|20754.32|20754.52|20754.52|20754.52|20754.52|20754.22|20754.22|0
1728893870000|2024-10-14 08:17:50|20754.65|20754.65|20755.17|20755.17|20755.37|20755.37|20754.57|20754.57|0
1728893880000|2024-10-14 08:18:00|20755.22|20755.22|20755.15|20755.15|20755.22|20755.22|20754.97|20754.97|0
1728893890000|2024-10-14 08:18:10|20755.2|20755.2|20755.1|20755.1|20755.25|20755.25|20754.74|20754.74|0
1728893900000|2024-10-14 08:18:20|20755.19|20755.19|20755.11|20755.11|20755.19|20755.19|20755.11|20755.11|0
1728893910000|2024-10-14 08:18:30|20754.95|20754.95|20755.09|20755.09|20755.09|20755.09|20754.95|20754.95|0
1728893920000|2024-10-14 08:18:40|20755.19|20755.19|20755.2|20755.2|20755.24|20755.24|20755.19|20755.19|0
1728893930000|2024-10-14 08:18:50|20755.24|20755.24|20755.24|20755.24|20755.24|20755.24|20755.24|20755.24|0
1728893940000|2024-10-14 08:19:00|20755.18|20755.18|20754.93|20754.93|20755.18|20755.18|20754.79|20754.79|0
1728893950000|2024-10-14 08:19:10|20754.97|20754.97|20755.42|20755.42|20755.43|20755.43|20754.93|20754.93|0
1728893960000|2024-10-14 08:19:20|20755.62|20755.62|20755.64|20755.64|20755.78|20755.78|20755.56|20755.56|0
1728893970000|2024-10-14 08:19:30|20755.7|20755.7|20755.89|20755.89|20755.89|20755.89|20755.7|20755.7|0
1728893980000|2024-10-14 08:19:40|20756.13|20756.13|20756.68|20756.68|20756.68|20756.68|20756|20756|0
1728893990000|2024-10-14 08:19:50|20756.8|20756.8|20757.17|20757.17|20757.17|20757.17|20756.64|20756.64|0
1728894000000|2024-10-14 08:20:00|20757.24|20757.24|20757.25|20757.25|20757.33|20757.33|20757.24|20757.24|0
1728894010000|2024-10-14 08:20:10|20757.34|20757.34|20757.55|20757.55|20757.58|20757.58|20757.27|20757.27|0
1728894020000|2024-10-14 08:20:20|20757.52|20757.52|20757.39|20757.39|20757.52|20757.52|20757.39|20757.39|0
1728894030000|2024-10-14 08:20:30|20757.51|20757.51|20757.58|20757.58|20757.73|20757.73|20757.51|20757.51|0
1728894040000|2024-10-14 08:20:40|20757.53|20757.53|20757.12|20757.12|20757.53|20757.53|20757.12|20757.12|0
1728894050000|2024-10-14 08:20:50|20757.05|20757.05|20756.91|20756.91|20757.12|20757.12|20756.91|20756.91|0
1728894060000|2024-10-14 08:21:00|20756.79|20756.79|20757.05|20757.05|20757.17|20757.17|20756.79|20756.79|0
1728894070000|2024-10-14 08:21:10|20757.12|20757.12|20757.25|20757.25|20757.37|20757.37|20757.12|20757.12|0
1728894080000|2024-10-14 08:21:20|20756.81|20756.81|20756.71|20756.71|20756.81|20756.81|20756.68|20756.68|0
1728894090000|2024-10-14 08:21:30|20756.83|20756.83|20756.92|20756.92|20756.92|20756.92|20756.71|20756.71|0
1728894100000|2024-10-14 08:21:40|20756.86|20756.86|20756.86|20756.86|20757.03|20757.03|20756.82|20756.82|0
1728894110000|2024-10-14 08:21:50|20756.91|20756.91|20756.69|20756.69|20756.91|20756.91|20756.69|20756.69|0
1728894120000|2024-10-14 08:22:00|20756.64|20756.64|20756.64|20756.64|20756.64|20756.64|20756.64|20756.64|0
1728894130000|2024-10-14 08:22:10|20756.52|20756.52|20755.2|20755.2|20756.64|20756.64|20755.2|20755.2|0
1728894140000|2024-10-14 08:22:20|20755.1|20755.1|20754.92|20754.92|20755.1|20755.1|20754.92|20754.92|0
1728894150000|2024-10-14 08:22:30|20754.72|20754.72|20754.79|20754.79|20754.79|20754.79|20754.72|20754.72|0
1728894190000|2024-10-14 08:23:10|20754.84|20754.84|20754.79|20754.79|20754.84|20754.84|20754.79|20754.79|0
1728894200000|2024-10-14 08:23:20|20754.65|20754.65|20754.65|20754.65|20754.65|20754.65|20754.65|20754.65|0
1728894210000|2024-10-14 08:23:30|20754.79|20754.79|20754.6|20754.6|20754.79|20754.79|20754.6|20754.6|0
1728894220000|2024-10-14 08:23:40|20754.41|20754.41|20754.64|20754.64|20754.64|20754.64|20754.41|20754.41|0
1728894230000|2024-10-14 08:23:50|20754.78|20754.78|20754.78|20754.78|20754.78|20754.78|20754.78|20754.78|0
1728894240000|2024-10-14 08:24:00|20754.82|20754.82|20754.82|20754.82|20754.82|20754.82|20754.56|20754.56|0
1728894250000|2024-10-14 08:24:10|20755.04|20755.04|20754.78|20754.78|20755.04|20755.04|20754.65|20754.65|0
1728894260000|2024-10-14 08:24:20|20754.68|20754.68|20754.73|20754.73|20754.73|20754.73|20754.68|20754.68|0
1728894270000|2024-10-14 08:24:30|20754.58|20754.58|20752.03|20752.03|20754.58|20754.58|20752.03|20752.03|0
1728894280000|2024-10-14 08:24:40|20751.83|20751.83|20751.03|20751.03|20751.94|20751.94|20750.78|20750.78|0
1728894290000|2024-10-14 08:24:50|20751.1|20751.1|20751.04|20751.04|20751.1|20751.1|20751.04|20751.04|0
1728894300000|2024-10-14 08:25:00|20751.02|20751.02|20751.14|20751.14|20751.14|20751.14|20750.94|20750.94|0
1728894310000|2024-10-14 08:25:10|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|0
1728894320000|2024-10-14 08:25:20|20751.12|20751.12|20750.39|20750.39|20751.12|20751.12|20750.39|20750.39|0
1728894330000|2024-10-14 08:25:30|20750.37|20750.37|20750.05|20750.05|20750.44|20750.44|20750.05|20750.05|0
1728894340000|2024-10-14 08:25:40|20749.74|20749.74|20747.97|20747.97|20749.74|20749.74|20747.91|20747.91|0
1728894350000|2024-10-14 08:25:50|20748.04|20748.04|20746.75|20746.75|20748.06|20748.06|20746.75|20746.75|0
1728894360000|2024-10-14 08:26:00|20746.46|20746.46|20741.77|20741.77|20746.46|20746.46|20741.77|20741.77|0
1728894370000|2024-10-14 08:26:10|20741.65|20741.65|20740.84|20740.84|20741.65|20741.65|20740.84|20740.84|0
1728894380000|2024-10-14 08:26:20|20740.46|20740.46|20739.84|20739.84|20740.46|20740.46|20739.71|20739.71|0
1728894390000|2024-10-14 08:26:30|20739.76|20739.76|20736.85|20736.85|20739.76|20739.76|20736.85|20736.85|0
1728894400000|2024-10-14 08:26:40|20736.67|20736.67|20734.46|20734.46|20736.74|20736.74|20734.46|20734.46|0
1728894410000|2024-10-14 08:26:50|20734.42|20734.42|20734.48|20734.48|20734.48|20734.48|20734.34|20734.34|0
1728894420000|2024-10-14 08:27:00|20734.57|20734.57|20734.15|20734.15|20734.57|20734.57|20734.15|20734.15|0
1728894430000|2024-10-14 08:27:10|20734.01|20734.01|20733.44|20733.44|20734.01|20734.01|20733.44|20733.44|0
1728894440000|2024-10-14 08:27:20|20732.97|20732.97|20732.19|20732.19|20732.97|20732.97|20732.19|20732.19|0
1728894450000|2024-10-14 08:27:30|20732.28|20732.28|20730.26|20730.26|20732.28|20732.28|20730.26|20730.26|0
1728894460000|2024-10-14 08:27:40|20730.23|20730.23|20729.76|20729.76|20730.23|20730.23|20729.76|20729.76|0
1728894470000|2024-10-14 08:27:50|20729.82|20729.82|20730.4|20730.4|20730.54|20730.54|20729.82|20729.82|0
1728894480000|2024-10-14 08:28:00|20730.16|20730.16|20729.67|20729.67|20730.16|20730.16|20729.67|20729.67|0
1728894490000|2024-10-14 08:28:10|20729.55|20729.55|20728.91|20728.91|20729.55|20729.55|20728.91|20728.91|0
1728894500000|2024-10-14 08:28:20|20728.77|20728.77|20728.71|20728.71|20728.77|20728.77|20728.71|20728.71|0
1728894510000|2024-10-14 08:28:30|20728.79|20728.79|20728.73|20728.73|20728.93|20728.93|20728.67|20728.67|0
1728894520000|2024-10-14 08:28:40|20728.6|20728.6|20728.39|20728.39|20728.6|20728.6|20728.39|20728.39|0
1728894530000|2024-10-14 08:28:50|20728.35|20728.35|20727.79|20727.79|20728.35|20728.35|20727.79|20727.79|0
1728894540000|2024-10-14 08:29:00|20727.73|20727.73|20727.01|20727.01|20727.73|20727.73|20727.01|20727.01|0
1728894550000|2024-10-14 08:29:10|20726.92|20726.92|20726.28|20726.28|20726.92|20726.92|20726.28|20726.28|0
1728894560000|2024-10-14 08:29:20|20726.21|20726.21|20726.64|20726.64|20726.64|20726.64|20726.21|20726.21|0
1728894570000|2024-10-14 08:29:30|20726.57|20726.57|20726.33|20726.33|20726.57|20726.57|20726.33|20726.33|0
1728894580000|2024-10-14 08:29:40|20726.23|20726.23|20726.23|20726.23|20726.23|20726.23|20726.23|20726.23|0
1728894590000|2024-10-14 08:29:50|20726.11|20726.11|20725.73|20725.73|20726.11|20726.11|20725.73|20725.73|0
1728894600000|2024-10-14 08:30:00|20725.41|20725.41|20725.13|20725.13|20725.41|20725.41|20725.09|20725.09|0
1728894610000|2024-10-14 08:30:10|20725.22|20725.22|20724.91|20724.91|20725.48|20725.48|20724.63|20724.63|0
1728894620000|2024-10-14 08:30:20|20724.97|20724.97|20724.94|20724.94|20725.22|20725.22|20724.94|20724.94|0
1728894630000|2024-10-14 08:30:30|20724.98|20724.98|20724.75|20724.75|20724.98|20724.98|20724.75|20724.75|0
1728894640000|2024-10-14 08:30:40|20724.89|20724.89|20724.89|20724.89|20724.89|20724.89|20724.89|20724.89|0
1728894650000|2024-10-14 08:30:50|20724.98|20724.98|20725.01|20725.01|20725.01|20725.01|20724.86|20724.86|0
1728894660000|2024-10-14 08:31:00|20724.81|20724.81|20725.08|20725.08|20725.08|20725.08|20724.81|20724.81|0
1728894670000|2024-10-14 08:31:10|20725.01|20725.01|20724.89|20724.89|20725.01|20725.01|20724.82|20724.82|0
1728894680000|2024-10-14 08:31:20|20724.97|20724.97|20724.84|20724.84|20724.97|20724.97|20724.84|20724.84|0
1728894690000|2024-10-14 08:31:30|20724.72|20724.72|20724.87|20724.87|20724.91|20724.91|20724.72|20724.72|0
1728894700000|2024-10-14 08:31:40|20724.77|20724.77|20724.72|20724.72|20724.77|20724.77|20724.51|20724.51|0
1728894710000|2024-10-14 08:31:50|20724.9|20724.9|20724.8|20724.8|20724.9|20724.9|20724.62|20724.62|0
1728894720000|2024-10-14 08:32:00|20724.87|20724.87|20724.87|20724.87|20724.87|20724.87|20724.87|20724.87|0
1728894730000|2024-10-14 08:32:10|20724.73|20724.73|20724.89|20724.89|20724.89|20724.89|20724.45|20724.45|0
1728894750000|2024-10-14 08:32:30|20725.21|20725.21|20725.15|20725.15|20725.21|20725.21|20725.15|20725.15|0
1728894780000|2024-10-14 08:33:00|20725.03|20725.03|20725.1|20725.1|20725.1|20725.1|20724.92|20724.92|0
1728894790000|2024-10-14 08:33:10|20724.88|20724.88|20725.13|20725.13|20725.13|20725.13|20724.88|20724.88|0
1728894800000|2024-10-14 08:33:20|20724.96|20724.96|20724.96|20724.96|20724.96|20724.96|20724.96|20724.96|0
1728894810000|2024-10-14 08:33:30|20725.03|20725.03|20725.32|20725.32|20725.32|20725.32|20725.03|20725.03|0
1728894820000|2024-10-14 08:33:40|20725.37|20725.37|20725.37|20725.37|20725.37|20725.37|20725.37|20725.37|0
1728894830000|2024-10-14 08:33:50|20725.53|20725.53|20725.82|20725.82|20725.82|20725.82|20725.53|20725.53|0
1728894840000|2024-10-14 08:34:00|20725.89|20725.89|20725.87|20725.87|20725.89|20725.89|20725.87|20725.87|0
1728894850000|2024-10-14 08:34:10|20725.8|20725.8|20725.32|20725.32|20725.82|20725.82|20725.32|20725.32|0
1728894860000|2024-10-14 08:34:20|20725.43|20725.43|20724.78|20724.78|20725.43|20725.43|20724.78|20724.78|0
1728894870000|2024-10-14 08:34:30|20724.6|20724.6|20724.13|20724.13|20724.6|20724.6|20724.13|20724.13|0
1728894880000|2024-10-14 08:34:40|20723.84|20723.84|20722.97|20722.97|20723.84|20723.84|20722.91|20722.91|0
1728894890000|2024-10-14 08:34:50|20722.91|20722.91|20722.63|20722.63|20722.91|20722.91|20722.63|20722.63|0
1728894900000|2024-10-14 08:35:00|20722.66|20722.66|20722.28|20722.28|20722.78|20722.78|20722.28|20722.28|0
1728894910000|2024-10-14 08:35:10|20722.4|20722.4|20722.15|20722.15|20722.73|20722.73|20721.94|20721.94|0
1728894920000|2024-10-14 08:35:20|20722.28|20722.28|20722.16|20722.16|20722.52|20722.52|20721.72|20721.72|0
1728894930000|2024-10-14 08:35:30|20722.2|20722.2|20722.32|20722.32|20722.32|20722.32|20722.14|20722.14|0
1728894940000|2024-10-14 08:35:40|20722.3|20722.3|20722.75|20722.75|20722.75|20722.75|20722.3|20722.3|0
1728894950000|2024-10-14 08:35:50|20722.79|20722.79|20722.15|20722.15|20722.79|20722.79|20722.09|20722.09|0
1728894960000|2024-10-14 08:36:00|20722.25|20722.25|20722.45|20722.45|20722.45|20722.45|20722.25|20722.25|0
1728894970000|2024-10-14 08:36:10|20722.51|20722.51|20722.51|20722.51|20722.51|20722.51|20722.51|20722.51|0
1728894980000|2024-10-14 08:36:20|20722.41|20722.41|20722.57|20722.57|20722.63|20722.63|20722.41|20722.41|0
1728894990000|2024-10-14 08:36:30|20722.48|20722.48|20722.48|20722.48|20722.48|20722.48|20722.48|20722.48|0
1728895000000|2024-10-14 08:36:40|20722.43|20722.43|20721.48|20721.48|20722.43|20722.43|20721.47|20721.47|0
1728895010000|2024-10-14 08:36:50|20720.65|20720.65|20721.56|20721.56|20721.66|20721.66|20720.65|20720.65|0
1728895020000|2024-10-14 08:37:00|20721.68|20721.68|20722.84|20722.84|20722.84|20722.84|20721.68|20721.68|0
1728895030000|2024-10-14 08:37:10|20722.54|20722.54|20722.41|20722.41|20722.54|20722.54|20722.41|20722.41|0
1728895040000|2024-10-14 08:37:20|20722.45|20722.45|20722.3|20722.3|20722.45|20722.45|20722.24|20722.24|0
1728895050000|2024-10-14 08:37:30|20722.26|20722.26|20722.26|20722.26|20722.26|20722.26|20722.26|20722.26|0
1728895060000|2024-10-14 08:37:40|20722.38|20722.38|20722.49|20722.49|20722.79|20722.79|20722.38|20722.38|0
1728895070000|2024-10-14 08:37:50|20722.67|20722.67|20723.35|20723.35|20723.35|20723.35|20722.6|20722.6|0
1728895080000|2024-10-14 08:38:00|20723.14|20723.14|20723.28|20723.28|20723.35|20723.35|20723.14|20723.14|0
1728895090000|2024-10-14 08:38:10|20723.05|20723.05|20723.03|20723.03|20723.05|20723.05|20723.03|20723.03|0
1728895100000|2024-10-14 08:38:20|20723.08|20723.08|20723.33|20723.33|20723.37|20723.37|20723.08|20723.08|0
1728895110000|2024-10-14 08:38:30|20723.42|20723.42|20723.96|20723.96|20723.96|20723.96|20723.42|20723.42|0
1728895120000|2024-10-14 08:38:40|20724.08|20724.08|20724.94|20724.94|20724.94|20724.94|20724.08|20724.08|0
1728895130000|2024-10-14 08:38:50|20725.28|20725.28|20725.2|20725.2|20725.31|20725.31|20725.14|20725.14|0
1728895140000|2024-10-14 08:39:00|20725.32|20725.32|20725.88|20725.88|20725.92|20725.92|20725.32|20725.32|0
1728895150000|2024-10-14 08:39:10|20725.85|20725.85|20726.43|20726.43|20726.43|20726.43|20725.85|20725.85|0
1728895160000|2024-10-14 08:39:20|20726.56|20726.56|20727.08|20727.08|20727.08|20727.08|20726.56|20726.56|0
1728895170000|2024-10-14 08:39:30|20727.21|20727.21|20727.38|20727.38|20727.38|20727.38|20727.21|20727.21|0
1728895180000|2024-10-14 08:39:40|20727.7|20727.7|20727.8|20727.8|20727.8|20727.8|20727.7|20727.7|0
1728895190000|2024-10-14 08:39:50|20727.68|20727.68|20727.87|20727.87|20728.01|20728.01|20727.68|20727.68|0
1728895200000|2024-10-14 08:40:00|20727.81|20727.81|20727.12|20727.12|20727.81|20727.81|20726.92|20726.92|0
1728895210000|2024-10-14 08:40:10|20727.27|20727.27|20726.33|20726.33|20727.27|20727.27|20726.23|20726.23|0
1728895220000|2024-10-14 08:40:20|20726.56|20726.56|20726.6|20726.6|20726.82|20726.82|20726.45|20726.45|0
1728895230000|2024-10-14 08:40:30|20726.45|20726.45|20726.91|20726.91|20726.91|20726.91|20726.45|20726.45|0
1728895240000|2024-10-14 08:40:40|20726.81|20726.81|20726.6|20726.6|20726.81|20726.81|20726.6|20726.6|0
1728895250000|2024-10-14 08:40:50|20726.84|20726.84|20726.38|20726.38|20726.84|20726.84|20726.38|20726.38|0
1728895260000|2024-10-14 08:41:00|20726.49|20726.49|20727.02|20727.02|20727.02|20727.02|20726.39|20726.39|0
1728895270000|2024-10-14 08:41:10|20726.83|20726.83|20726.78|20726.78|20726.83|20726.83|20726.78|20726.78|0
1728895280000|2024-10-14 08:41:20|20726.9|20726.9|20727.05|20727.05|20727.05|20727.05|20726.9|20726.9|0
1728895290000|2024-10-14 08:41:30|20726.93|20726.93|20726.34|20726.34|20726.98|20726.98|20726.34|20726.34|0
1728895300000|2024-10-14 08:41:40|20726.22|20726.22|20725.75|20725.75|20726.22|20726.22|20725.67|20725.67|0
1728895310000|2024-10-14 08:41:50|20725.69|20725.69|20725.74|20725.74|20725.74|20725.74|20725.69|20725.69|0
1728895320000|2024-10-14 08:42:00|20725.81|20725.81|20725.53|20725.53|20725.81|20725.81|20725.53|20725.53|0
1728895330000|2024-10-14 08:42:10|20725.65|20725.65|20725.41|20725.41|20725.65|20725.65|20725.41|20725.41|0
1728895340000|2024-10-14 08:42:20|20725.67|20725.67|20725.64|20725.64|20725.7|20725.7|20725.61|20725.61|0
1728895350000|2024-10-14 08:42:30|20725.6|20725.6|20725.86|20725.86|20725.86|20725.86|20725.6|20725.6|0
1728895360000|2024-10-14 08:42:40|20726.25|20726.25|20726.45|20726.45|20726.45|20726.45|20726.25|20726.25|0
1728895370000|2024-10-14 08:42:50|20726.23|20726.23|20726.47|20726.47|20726.47|20726.47|20726.23|20726.23|0
1728895380000|2024-10-14 08:43:00|20726.5|20726.5|20726.71|20726.71|20726.71|20726.71|20726.5|20726.5|0
1728895390000|2024-10-14 08:43:10|20726.87|20726.87|20727.05|20727.05|20727.05|20727.05|20726.71|20726.71|0
1728895400000|2024-10-14 08:43:20|20727.27|20727.27|20727.27|20727.27|20727.27|20727.27|20727.27|20727.27|0
1728895410000|2024-10-14 08:43:30|20727.51|20727.51|20727.46|20727.46|20727.51|20727.51|20727.46|20727.46|0
1728895420000|2024-10-14 08:43:40|20727.58|20727.58|20727.63|20727.63|20727.68|20727.68|20727.58|20727.58|0
1728895430000|2024-10-14 08:43:50|20727.76|20727.76|20728.01|20728.01|20728.01|20728.01|20727.76|20727.76|0
1728895440000|2024-10-14 08:44:00|20727.84|20727.84|20727.91|20727.91|20727.91|20727.91|20727.84|20727.84|0
1728895450000|2024-10-14 08:44:10|20727.82|20727.82|20727.91|20727.91|20727.91|20727.91|20727.82|20727.82|0
1728895460000|2024-10-14 08:44:20|20728.01|20728.01|20728.28|20728.28|20728.28|20728.28|20728.01|20728.01|0
1728895470000|2024-10-14 08:44:30|20728.36|20728.36|20728.32|20728.32|20728.41|20728.41|20728.32|20728.32|0
1728895480000|2024-10-14 08:44:40|20728.22|20728.22|20728.48|20728.48|20728.48|20728.48|20728.22|20728.22|0
1728895490000|2024-10-14 08:44:50|20728.67|20728.67|20728.76|20728.76|20728.76|20728.76|20728.67|20728.67|0
1728895500000|2024-10-14 08:45:00|20728.81|20728.81|20729.26|20729.26|20729.26|20729.26|20728.81|20728.81|0
1728895510000|2024-10-14 08:45:10|20728.95|20728.95|20728.44|20728.44|20728.95|20728.95|20728.44|20728.44|0
1728895520000|2024-10-14 08:45:20|20728.56|20728.56|20728.6|20728.6|20728.6|20728.6|20728.56|20728.56|0
1728895530000|2024-10-14 08:45:30|20728.69|20728.69|20728.78|20728.78|20728.78|20728.78|20728.66|20728.66|0
1728895540000|2024-10-14 08:45:40|20728.84|20728.84|20728.95|20728.95|20728.95|20728.95|20728.84|20728.84|0
1728895550000|2024-10-14 08:45:50|20728.9|20728.9|20729.13|20729.13|20729.13|20729.13|20728.9|20728.9|0
1728895560000|2024-10-14 08:46:00|20729.04|20729.04|20728.96|20728.96|20729.13|20729.13|20728.96|20728.96|0
1728895570000|2024-10-14 08:46:10|20729|20729|20729.05|20729.05|20729.05|20729.05|20729|20729|0
1728895580000|2024-10-14 08:46:20|20729.14|20729.14|20729.46|20729.46|20729.62|20729.62|20729.14|20729.14|0
1728895600000|2024-10-14 08:46:40|20729.09|20729.09|20729.09|20729.09|20729.09|20729.09|20729.09|20729.09|0
1728895610000|2024-10-14 08:46:50|20729.15|20729.15|20729.05|20729.05|20729.2|20729.2|20729.05|20729.05|0
1728895620000|2024-10-14 08:47:00|20729.12|20729.12|20728.61|20728.61|20729.12|20729.12|20728.61|20728.61|0
1728895630000|2024-10-14 08:47:10|20728.12|20728.12|20728.24|20728.24|20728.24|20728.24|20728.07|20728.07|0
1728895640000|2024-10-14 08:47:20|20728.04|20728.04|20728.27|20728.27|20728.27|20728.27|20728.04|20728.04|0
1728895650000|2024-10-14 08:47:30|20728.43|20728.43|20728.74|20728.74|20728.84|20728.84|20728.43|20728.43|0
1728895660000|2024-10-14 08:47:40|20728.76|20728.76|20728.88|20728.88|20728.88|20728.88|20728.76|20728.76|0
1728895670000|2024-10-14 08:47:50|20729.08|20729.08|20729.08|20729.08|20729.08|20729.08|20729.08|20729.08|0
1728895680000|2024-10-14 08:48:00|20729.03|20729.03|20729.38|20729.38|20729.42|20729.42|20729.03|20729.03|0
1728895690000|2024-10-14 08:48:10|20729.59|20729.59|20729.81|20729.81|20729.81|20729.81|20729.59|20729.59|0
1728895700000|2024-10-14 08:48:20|20729.9|20729.9|20729.95|20729.95|20729.95|20729.95|20729.9|20729.9|0
1728895710000|2024-10-14 08:48:30|20730.01|20730.01|20730.82|20730.82|20730.82|20730.82|20729.92|20729.92|0
1728895720000|2024-10-14 08:48:40|20730.73|20730.73|20730.73|20730.73|20730.73|20730.73|20730.73|20730.73|0
1728895730000|2024-10-14 08:48:50|20730.88|20730.88|20730.93|20730.93|20730.93|20730.93|20730.88|20730.88|0
1728895740000|2024-10-14 08:49:00|20730.85|20730.85|20730.84|20730.84|20730.93|20730.93|20730.66|20730.66|0
1728895750000|2024-10-14 08:49:10|20730.9|20730.9|20730.92|20730.92|20730.97|20730.97|20730.9|20730.9|0
1728895760000|2024-10-14 08:49:20|20730.78|20730.78|20730.7|20730.7|20730.78|20730.78|20730.7|20730.7|0
1728895770000|2024-10-14 08:49:30|20730.81|20730.81|20730.52|20730.52|20730.81|20730.81|20730.52|20730.52|0
1728895780000|2024-10-14 08:49:40|20730.48|20730.48|20730.29|20730.29|20730.5|20730.5|20730.29|20730.29|0
1728895790000|2024-10-14 08:49:50|20730.15|20730.15|20730.37|20730.37|20730.37|20730.37|20730.15|20730.15|0
1728895800000|2024-10-14 08:50:00|20729.86|20729.86|20729.63|20729.63|20729.89|20729.89|20729.63|20729.63|0
1728895810000|2024-10-14 08:50:10|20729.81|20729.81|20729.9|20729.9|20729.9|20729.9|20729.81|20729.81|0
1728895820000|2024-10-14 08:50:20|20729.98|20729.98|20729.99|20729.99|20729.99|20729.99|20729.74|20729.74|0
1728895830000|2024-10-14 08:50:30|20729.79|20729.79|20729.92|20729.92|20729.92|20729.92|20729.79|20729.79|0
1728895840000|2024-10-14 08:50:40|20729.82|20729.82|20729.55|20729.55|20729.82|20729.82|20729.55|20729.55|0
1728895850000|2024-10-14 08:50:50|20729.2|20729.2|20729.2|20729.2|20729.2|20729.2|20729.2|20729.2|0
1728895860000|2024-10-14 08:51:00|20729.16|20729.16|20729.29|20729.29|20729.29|20729.29|20729.11|20729.11|0
1728895870000|2024-10-14 08:51:10|20729.42|20729.42|20729.14|20729.14|20729.42|20729.42|20728.91|20728.91|0
1728895880000|2024-10-14 08:51:20|20729.65|20729.65|20729.29|20729.29|20729.82|20729.82|20729.29|20729.29|0
1728895900000|2024-10-14 08:51:40|20729.16|20729.16|20729.16|20729.16|20729.16|20729.16|20728.97|20728.97|0
1728895910000|2024-10-14 08:51:50|20729.1|20729.1|20729.17|20729.17|20729.17|20729.17|20729.1|20729.1|0
1728895920000|2024-10-14 08:52:00|20728.78|20728.78|20728.75|20728.75|20728.83|20728.83|20728.69|20728.69|0
1728895930000|2024-10-14 08:52:10|20728.55|20728.55|20728.5|20728.5|20728.61|20728.61|20728.5|20728.5|0
1728895940000|2024-10-14 08:52:20|20728.56|20728.56|20728.76|20728.76|20728.76|20728.76|20728.43|20728.43|0
1728895950000|2024-10-14 08:52:30|20728.89|20728.89|20728.79|20728.79|20728.89|20728.89|20728.79|20728.79|0
1728895960000|2024-10-14 08:52:40|20728.74|20728.74|20728.65|20728.65|20728.74|20728.74|20728.65|20728.65|0
1728895970000|2024-10-14 08:52:50|20728.49|20728.49|20728.36|20728.36|20728.49|20728.49|20728.36|20728.36|0
1728895980000|2024-10-14 08:53:00|20728.19|20728.19|20728.04|20728.04|20728.22|20728.22|20728.04|20728.04|0
1728895990000|2024-10-14 08:53:10|20728.12|20728.12|20728.12|20728.12|20728.12|20728.12|20728.12|20728.12|0
1728896000000|2024-10-14 08:53:20|20728.06|20728.06|20728.2|20728.2|20728.2|20728.2|20728.06|20728.06|0
1728896010000|2024-10-14 08:53:30|20728.27|20728.27|20728.27|20728.27|20728.27|20728.27|20728.27|20728.27|0
1728896020000|2024-10-14 08:53:40|20728.29|20728.29|20728.38|20728.38|20728.38|20728.38|20728.29|20728.29|0
1728896030000|2024-10-14 08:53:50|20728.42|20728.42|20728.42|20728.42|20728.42|20728.42|20728.42|20728.42|0
1728896050000|2024-10-14 08:54:10|20728.46|20728.46|20728.4|20728.4|20728.46|20728.46|20728.22|20728.22|0
1728896060000|2024-10-14 08:54:20|20728.47|20728.47|20728.76|20728.76|20728.76|20728.76|20728.47|20728.47|0
1728896070000|2024-10-14 08:54:30|20728.9|20728.9|20728.9|20728.9|20728.9|20728.9|20728.9|20728.9|0
1728896080000|2024-10-14 08:54:40|20728.62|20728.62|20728.66|20728.66|20728.66|20728.66|20728.48|20728.48|0
1728896090000|2024-10-14 08:54:50|20728.48|20728.48|20728.64|20728.64|20728.64|20728.64|20728.48|20728.48|0
1728896100000|2024-10-14 08:55:00|20728.85|20728.85|20728.68|20728.68|20728.85|20728.85|20728.68|20728.68|0
1728896120000|2024-10-14 08:55:20|20728.5|20728.5|20727.91|20727.91|20728.68|20728.68|20727.91|20727.91|0
1728896130000|2024-10-14 08:55:30|20728.1|20728.1|20726.89|20726.89|20728.1|20728.1|20726.89|20726.89|0
1728896140000|2024-10-14 08:55:40|20726.81|20726.81|20726.99|20726.99|20726.99|20726.99|20726.81|20726.81|0
1728896150000|2024-10-14 08:55:50|20727.48|20727.48|20727.88|20727.88|20727.88|20727.88|20727.06|20727.06|0
1728896160000|2024-10-14 08:56:00|20727.98|20727.98|20727.81|20727.81|20728.17|20728.17|20727.81|20727.81|0
1728896170000|2024-10-14 08:56:10|20727.9|20727.9|20727.9|20727.9|20727.9|20727.9|20727.9|20727.9|0
1728896180000|2024-10-14 08:56:20|20727.62|20727.62|20727.65|20727.65|20727.65|20727.65|20727.58|20727.58|0
1728896190000|2024-10-14 08:56:30|20727.45|20727.45|20727.45|20727.45|20727.45|20727.45|20727.45|20727.45|0
1728896200000|2024-10-14 08:56:40|20727.5|20727.5|20727.36|20727.36|20727.5|20727.5|20727.36|20727.36|0
1728896210000|2024-10-14 08:56:50|20727.25|20727.25|20727.02|20727.02|20727.25|20727.25|20727.02|20727.02|0
1728896220000|2024-10-14 08:57:00|20726.93|20726.93|20726.25|20726.25|20726.93|20726.93|20726.25|20726.25|0
1728896230000|2024-10-14 08:57:10|20726.21|20726.21|20725.06|20725.06|20726.21|20726.21|20725.03|20725.03|0
1728896240000|2024-10-14 08:57:20|20724.95|20724.95|20725.24|20725.24|20725.24|20725.24|20724.86|20724.86|0
1728896250000|2024-10-14 08:57:30|20725.17|20725.17|20725.14|20725.14|20725.36|20725.36|20725.12|20725.12|0
1728896260000|2024-10-14 08:57:40|20724.97|20724.97|20724.85|20724.85|20724.97|20724.97|20724.85|20724.85|0
1728896270000|2024-10-14 08:57:50|20724.98|20724.98|20724.77|20724.77|20724.98|20724.98|20724.76|20724.76|0
1728896280000|2024-10-14 08:58:00|20724.72|20724.72|20724.66|20724.66|20724.77|20724.77|20724.56|20724.56|0
1728896290000|2024-10-14 08:58:10|20724.6|20724.6|20724.67|20724.67|20724.67|20724.67|20724.54|20724.54|0
1728896300000|2024-10-14 08:58:20|20724.73|20724.73|20724.67|20724.67|20724.73|20724.73|20724.67|20724.67|0
1728896310000|2024-10-14 08:58:30|20724.9|20724.9|20724.8|20724.8|20724.9|20724.9|20724.67|20724.67|0
1728896320000|2024-10-14 08:58:40|20724.57|20724.57|20724.57|20724.57|20724.57|20724.57|20724.57|20724.57|0
1728896330000|2024-10-14 08:58:50|20725.1|20725.1|20725.05|20725.05|20725.1|20725.1|20725.05|20725.05|0
1728896340000|2024-10-14 08:59:00|20725.13|20725.13|20725.29|20725.29|20725.29|20725.29|20725.13|20725.13|0
1728896350000|2024-10-14 08:59:10|20725.4|20725.4|20725.6|20725.6|20725.6|20725.6|20725.4|20725.4|0
1728896360000|2024-10-14 08:59:20|20725.63|20725.63|20725.79|20725.79|20725.79|20725.79|20725.63|20725.63|0
1728896380000|2024-10-14 08:59:40|20725.84|20725.84|20725.84|20725.84|20725.84|20725.84|20725.84|20725.84|0
1728896390000|2024-10-14 08:59:50|20725.67|20725.67|20725.47|20725.47|20725.67|20725.67|20725.47|20725.47|0
1728896400000|2024-10-14 09:00:00|20725.27|20725.27|20726.47|20726.47|20726.47|20726.47|20725.27|20725.27|0
1728896410000|2024-10-14 09:00:10|20726.28|20726.28|20726.47|20726.47|20726.47|20726.47|20726.28|20726.28|0
1728896420000|2024-10-14 09:00:20|20726.39|20726.39|20726.23|20726.23|20726.51|20726.51|20726.23|20726.23|0
1728896430000|2024-10-14 09:00:30|20726.29|20726.29|20726.21|20726.21|20726.29|20726.29|20726.21|20726.21|0
1728896440000|2024-10-14 09:00:40|20726.34|20726.34|20726.34|20726.34|20726.34|20726.34|20726.34|20726.34|0
1728896450000|2024-10-14 09:00:50|20726.41|20726.41|20726.9|20726.9|20726.9|20726.9|20726.12|20726.12|0
1728896460000|2024-10-14 09:01:00|20727.17|20727.17|20729.13|20729.13|20729.13|20729.13|20727.01|20727.01|0
1728896470000|2024-10-14 09:01:10|20728.96|20728.96|20729.62|20729.62|20729.64|20729.64|20728.96|20728.96|0
1728896480000|2024-10-14 09:01:20|20729.56|20729.56|20729.7|20729.7|20729.7|20729.7|20729.55|20729.55|0
1728896490000|2024-10-14 09:01:30|20729.56|20729.56|20730.39|20730.39|20730.39|20730.39|20729.52|20729.52|0
1728896500000|2024-10-14 09:01:40|20730.34|20730.34|20730.44|20730.44|20730.59|20730.59|20730.18|20730.18|0
1728896510000|2024-10-14 09:01:50|20730.39|20730.39|20731.57|20731.57|20731.57|20731.57|20730.39|20730.39|0
1728896520000|2024-10-14 09:02:00|20731.62|20731.62|20731.66|20731.66|20731.66|20731.66|20731.62|20731.62|0
1728896530000|2024-10-14 09:02:10|20731.79|20731.79|20731.98|20731.98|20731.98|20731.98|20731.79|20731.79|0
1728896540000|2024-10-14 09:02:20|20732.08|20732.08|20732.25|20732.25|20732.25|20732.25|20732.08|20732.08|0
1728896550000|2024-10-14 09:02:30|20732.17|20732.17|20732.64|20732.64|20732.71|20732.71|20732.17|20732.17|0
1728896560000|2024-10-14 09:02:40|20732.57|20732.57|20733.26|20733.26|20733.28|20733.28|20732.57|20732.57|0
1728896570000|2024-10-14 09:02:50|20733.44|20733.44|20733.56|20733.56|20733.56|20733.56|20733.44|20733.44|0
1728896580000|2024-10-14 09:03:00|20733.72|20733.72|20734.6|20734.6|20734.6|20734.6|20733.72|20733.72|0
1728896590000|2024-10-14 09:03:10|20734.65|20734.65|20734.73|20734.73|20734.73|20734.73|20734.65|20734.65|0
1728896600000|2024-10-14 09:03:20|20734.34|20734.34|20734.34|20734.34|20734.34|20734.34|20734.34|20734.34|0
1728896610000|2024-10-14 09:03:30|20734.46|20734.46|20734.17|20734.17|20734.58|20734.58|20734.17|20734.17|0
1728896620000|2024-10-14 09:03:40|20734.08|20734.08|20734.36|20734.36|20734.49|20734.49|20734.08|20734.08|0
1728896630000|2024-10-14 09:03:50|20734.62|20734.62|20734.93|20734.93|20735.1|20735.1|20734.62|20734.62|0
1728896640000|2024-10-14 09:04:00|20734.99|20734.99|20735.74|20735.74|20735.74|20735.74|20734.99|20734.99|0
1728896650000|2024-10-14 09:04:10|20735.79|20735.79|20736.12|20736.12|20736.12|20736.12|20735.79|20735.79|0
1728896660000|2024-10-14 09:04:20|20736.22|20736.22|20736.69|20736.69|20736.78|20736.78|20735.76|20735.76|0
1728896670000|2024-10-14 09:04:30|20736.53|20736.53|20736.58|20736.58|20736.58|20736.58|20736.53|20736.53|0
1728896690000|2024-10-14 09:04:50|20736.61|20736.61|20736.82|20736.82|20736.82|20736.82|20736.61|20736.61|0
1728896700000|2024-10-14 09:05:00|20736.91|20736.91|20737.14|20737.14|20737.14|20737.14|20736.91|20736.91|0
1728896710000|2024-10-14 09:05:10|20737.06|20737.06|20737.19|20737.19|20737.19|20737.19|20737.06|20737.06|0
1728896720000|2024-10-14 09:05:20|20737.45|20737.45|20737.67|20737.67|20737.67|20737.67|20737.45|20737.45|0
1728896730000|2024-10-14 09:05:30|20737.92|20737.92|20738.32|20738.32|20738.35|20738.35|20737.92|20737.92|0
1728896740000|2024-10-14 09:05:40|20738.28|20738.28|20738.67|20738.67|20738.67|20738.67|20738.28|20738.28|0
1728896750000|2024-10-14 09:05:50|20738.6|20738.6|20739.19|20739.19|20739.19|20739.19|20738.6|20738.6|0
1728896780000|2024-10-14 09:06:20|20739.16|20739.16|20739.23|20739.23|20739.23|20739.23|20738.99|20738.99|0
1728896790000|2024-10-14 09:06:30|20739.38|20739.38|20739.47|20739.47|20739.47|20739.47|20739.38|20739.38|0
1728896800000|2024-10-14 09:06:40|20739.68|20739.68|20740.51|20740.51|20740.51|20740.51|20739.68|20739.68|0
1728896810000|2024-10-14 09:06:50|20740.41|20740.41|20740.67|20740.67|20740.67|20740.67|20740.41|20740.41|0
1728896820000|2024-10-14 09:07:00|20740.64|20740.64|20740.83|20740.83|20740.88|20740.88|20740.64|20740.64|0
1728896840000|2024-10-14 09:07:20|20741.04|20741.04|20741.22|20741.22|20741.24|20741.24|20741.04|20741.04|0
1728896850000|2024-10-14 09:07:30|20741.27|20741.27|20741.28|20741.28|20741.4|20741.4|20741.2|20741.2|0
1728896860000|2024-10-14 09:07:40|20741.59|20741.59|20741.35|20741.35|20741.74|20741.74|20741.35|20741.35|0
1728896870000|2024-10-14 09:07:50|20741.42|20741.42|20741.48|20741.48|20741.51|20741.51|20741.42|20741.42|0
1728896880000|2024-10-14 09:08:00|20741.8|20741.8|20741.96|20741.96|20741.96|20741.96|20741.8|20741.8|0
1728896890000|2024-10-14 09:08:10|20742.03|20742.03|20742.24|20742.24|20742.24|20742.24|20742.03|20742.03|0
1728896900000|2024-10-14 09:08:20|20742.29|20742.29|20742.56|20742.56|20742.56|20742.56|20742.29|20742.29|0
1728896910000|2024-10-14 09:08:30|20742.73|20742.73|20743.14|20743.14|20743.14|20743.14|20742.73|20742.73|0
1728896920000|2024-10-14 09:08:40|20743.21|20743.21|20743.5|20743.5|20743.5|20743.5|20743.21|20743.21|0
1728896930000|2024-10-14 09:08:50|20743.38|20743.38|20744|20744|20744|20744|20743.34|20743.34|0
1728896940000|2024-10-14 09:09:00|20744.04|20744.04|20743.9|20743.9|20744.04|20744.04|20743.9|20743.9|0
1728896950000|2024-10-14 09:09:10|20744.39|20744.39|20744.41|20744.41|20744.78|20744.78|20744.39|20744.39|0
1728896960000|2024-10-14 09:09:20|20744.77|20744.77|20744.7|20744.7|20744.77|20744.77|20744.7|20744.7|0
1728896970000|2024-10-14 09:09:30|20744.42|20744.42|20744.48|20744.48|20744.48|20744.48|20744.42|20744.42|0
1728896980000|2024-10-14 09:09:40|20744.35|20744.35|20744.35|20744.35|20744.35|20744.35|20744.35|20744.35|0
1728896990000|2024-10-14 09:09:50|20744.23|20744.23|20744.1|20744.1|20744.23|20744.23|20744.1|20744.1|0
1728897000000|2024-10-14 09:10:00|20744.28|20744.28|20744.33|20744.33|20744.33|20744.33|20744.05|20744.05|0
1728897010000|2024-10-14 09:10:10|20744.45|20744.45|20744.46|20744.46|20744.52|20744.52|20744.44|20744.44|0
1728897020000|2024-10-14 09:10:20|20744.4|20744.4|20744.24|20744.24|20744.4|20744.4|20744.24|20744.24|0
1728897030000|2024-10-14 09:10:30|20744.16|20744.16|20743.8|20743.8|20744.16|20744.16|20743.8|20743.8|0
1728897050000|2024-10-14 09:10:50|20743.67|20743.67|20743.7|20743.7|20743.71|20743.71|20743.58|20743.58|0
1728897070000|2024-10-14 09:11:10|20743.47|20743.47|20743.53|20743.53|20743.53|20743.53|20743.33|20743.33|0
1728897080000|2024-10-14 09:11:20|20743.43|20743.43|20743.27|20743.27|20743.62|20743.62|20743.23|20743.23|0
1728897090000|2024-10-14 09:11:30|20743.39|20743.39|20743.44|20743.44|20743.44|20743.44|20743.34|20743.34|0
1728897100000|2024-10-14 09:11:40|20743.53|20743.53|20743.54|20743.54|20743.54|20743.54|20743.5|20743.5|0
1728897120000|2024-10-14 09:12:00|20743.63|20743.63|20743.63|20743.63|20743.63|20743.63|20743.57|20743.57|0
1728897130000|2024-10-14 09:12:10|20743.58|20743.58|20743.74|20743.74|20743.74|20743.74|20743.58|20743.58|0
1728897150000|2024-10-14 09:12:30|20743.29|20743.29|20743.13|20743.13|20743.29|20743.29|20743.13|20743.13|0
1728897160000|2024-10-14 09:12:40|20743.1|20743.1|20742.58|20742.58|20743.1|20743.1|20742.58|20742.58|0
1728897170000|2024-10-14 09:12:50|20742.52|20742.52|20742.19|20742.19|20742.52|20742.52|20742.19|20742.19|0
1728897180000|2024-10-14 09:13:00|20742.14|20742.14|20742.11|20742.11|20742.52|20742.52|20742.11|20742.11|0
1728897200000|2024-10-14 09:13:20|20741.98|20741.98|20741.98|20741.98|20741.98|20741.98|20741.98|20741.98|0
1728897210000|2024-10-14 09:13:30|20741.86|20741.86|20741.65|20741.65|20741.86|20741.86|20741.65|20741.65|0
1728897220000|2024-10-14 09:13:40|20741.68|20741.68|20741.72|20741.72|20741.74|20741.74|20741.68|20741.68|0
1728897230000|2024-10-14 09:13:50|20741.7|20741.7|20741.55|20741.55|20741.7|20741.7|20741.55|20741.55|0
1728897260000|2024-10-14 09:14:20|20741.36|20741.36|20741.36|20741.36|20741.36|20741.36|20741.36|20741.36|0
1728897270000|2024-10-14 09:14:30|20741.23|20741.23|20741.1|20741.1|20741.23|20741.23|20741.02|20741.02|0
1728897280000|2024-10-14 09:14:40|20740.87|20740.87|20740.96|20740.96|20740.96|20740.96|20740.87|20740.87|0
1728897300000|2024-10-14 09:15:00|20740.94|20740.94|20740.86|20740.86|20740.99|20740.99|20740.86|20740.86|0
1728897310000|2024-10-14 09:15:10|20740.66|20740.66|20740.44|20740.44|20740.66|20740.66|20740.34|20740.34|0
1728897320000|2024-10-14 09:15:20|20740.35|20740.35|20740.35|20740.35|20740.35|20740.35|20740.35|20740.35|0
1728897330000|2024-10-14 09:15:30|20740.22|20740.22|20740.34|20740.34|20740.34|20740.34|20740.22|20740.22|0
1728897340000|2024-10-14 09:15:40|20740.04|20740.04|20740.04|20740.04|20740.04|20740.04|20740.04|20740.04|0
1728897350000|2024-10-14 09:15:50|20739.97|20739.97|20740.13|20740.13|20740.13|20740.13|20739.97|20739.97|0
1728897360000|2024-10-14 09:16:00|20739.82|20739.82|20739.7|20739.7|20739.82|20739.82|20739.7|20739.7|0
1728897370000|2024-10-14 09:16:10|20739.82|20739.82|20739.82|20739.82|20739.82|20739.82|20739.82|20739.82|0
1728897380000|2024-10-14 09:16:20|20740.64|20740.64|20740.64|20740.64|20740.64|20740.64|20740.64|20740.64|0
1728897400000|2024-10-14 09:16:40|20740.97|20740.97|20740.59|20740.59|20740.97|20740.97|20740.59|20740.59|0
1728897420000|2024-10-14 09:17:00|20740.34|20740.34|20740.05|20740.05|20740.34|20740.34|20740.05|20740.05|0
1728897430000|2024-10-14 09:17:10|20740.02|20740.02|20740.13|20740.13|20740.13|20740.13|20740.02|20740.02|0
1728897440000|2024-10-14 09:17:20|20740.19|20740.19|20740.34|20740.34|20740.34|20740.34|20740.16|20740.16|0
1728897450000|2024-10-14 09:17:30|20740.39|20740.39|20740.25|20740.25|20740.39|20740.39|20740.25|20740.25|0
1728897460000|2024-10-14 09:17:40|20740.18|20740.18|20740.14|20740.14|20740.18|20740.18|20740.14|20740.14|0
1728897470000|2024-10-14 09:17:50|20740.09|20740.09|20740.09|20740.09|20740.09|20740.09|20740.04|20740.04|0
1728897480000|2024-10-14 09:18:00|20739.88|20739.88|20739.82|20739.82|20739.99|20739.99|20739.82|20739.82|0
1728897500000|2024-10-14 09:18:20|20739.86|20739.86|20740.01|20740.01|20740.01|20740.01|20739.86|20739.86|0
1728897510000|2024-10-14 09:18:30|20739.88|20739.88|20739.88|20739.88|20739.88|20739.88|20739.88|20739.88|0
1728897520000|2024-10-14 09:18:40|20739.97|20739.97|20739.97|20739.97|20740.02|20740.02|20739.92|20739.92|0
1728897530000|2024-10-14 09:18:50|20740.01|20740.01|20740.24|20740.24|20740.24|20740.24|20740.01|20740.01|0
1728897540000|2024-10-14 09:19:00|20740.44|20740.44|20740.44|20740.44|20740.44|20740.44|20740.44|20740.44|0
1728897550000|2024-10-14 09:19:10|20740.68|20740.68|20740.79|20740.79|20740.91|20740.91|20740.68|20740.68|0
1728897560000|2024-10-14 09:19:20|20740.92|20740.92|20740.92|20740.92|20741|20741|20740.92|20740.92|0
1728897570000|2024-10-14 09:19:30|20741.01|20741.01|20742.27|20742.27|20742.51|20742.51|20741.01|20741.01|0
1728897580000|2024-10-14 09:19:40|20742.39|20742.39|20742.05|20742.05|20742.39|20742.39|20742.03|20742.03|0
1728897590000|2024-10-14 09:19:50|20742.15|20742.15|20742.44|20742.44|20742.44|20742.44|20742.15|20742.15|0
1728897600000|2024-10-14 09:20:00|20742.68|20742.68|20742.5|20742.5|20742.68|20742.68|20742.5|20742.5|0
1728897610000|2024-10-14 09:20:10|20742.52|20742.52|20741.82|20741.82|20742.52|20742.52|20741.82|20741.82|0
1728897620000|2024-10-14 09:20:20|20741.55|20741.55|20741.61|20741.61|20741.61|20741.61|20741.55|20741.55|0
1728897630000|2024-10-14 09:20:30|20741.81|20741.81|20741.76|20741.76|20742.04|20742.04|20741.76|20741.76|0
1728897640000|2024-10-14 09:20:40|20741.79|20741.79|20742.18|20742.18|20742.18|20742.18|20741.79|20741.79|0
1728897650000|2024-10-14 09:20:50|20741.97|20741.97|20741.97|20741.97|20741.97|20741.97|20741.97|20741.97|0
1728897660000|2024-10-14 09:21:00|20741.94|20741.94|20741.86|20741.86|20741.94|20741.94|20741.86|20741.86|0
1728897670000|2024-10-14 09:21:10|20741.8|20741.8|20741.62|20741.62|20741.8|20741.8|20741.52|20741.52|0
1728897680000|2024-10-14 09:21:20|20741.27|20741.27|20741.46|20741.46|20741.46|20741.46|20741.27|20741.27|0
1728897690000|2024-10-14 09:21:30|20741.55|20741.55|20741.22|20741.22|20741.55|20741.55|20740.81|20740.81|0
1728897700000|2024-10-14 09:21:40|20741.27|20741.27|20741.43|20741.43|20741.43|20741.43|20741.2|20741.2|0
1728897710000|2024-10-14 09:21:50|20741.35|20741.35|20741.26|20741.26|20741.35|20741.35|20741.26|20741.26|0
1728897720000|2024-10-14 09:22:00|20741.47|20741.47|20741.47|20741.47|20741.47|20741.47|20741.47|20741.47|0
1728897730000|2024-10-14 09:22:10|20741.16|20741.16|20741.28|20741.28|20741.28|20741.28|20741.16|20741.16|0
1728897740000|2024-10-14 09:22:20|20741.49|20741.49|20741.6|20741.6|20741.6|20741.6|20741.49|20741.49|0
1728897750000|2024-10-14 09:22:30|20741.54|20741.54|20741.6|20741.6|20741.79|20741.79|20741.48|20741.48|0
1728897760000|2024-10-14 09:22:40|20741.56|20741.56|20741.54|20741.54|20741.77|20741.77|20741.54|20741.54|0
1728897770000|2024-10-14 09:22:50|20741.42|20741.42|20741.42|20741.42|20741.42|20741.42|20741.42|20741.42|0
1728897780000|2024-10-14 09:23:00|20741.46|20741.46|20741.2|20741.2|20741.46|20741.46|20741.2|20741.2|0
1728897790000|2024-10-14 09:23:10|20741.41|20741.41|20741.49|20741.49|20741.57|20741.57|20741.41|20741.41|0
1728897800000|2024-10-14 09:23:20|20741.36|20741.36|20740.33|20740.33|20741.36|20741.36|20740.33|20740.33|0
1728897810000|2024-10-14 09:23:30|20740.46|20740.46|20739.89|20739.89|20740.46|20740.46|20739.89|20739.89|0
1728897820000|2024-10-14 09:23:40|20740.04|20740.04|20739.91|20739.91|20740.04|20740.04|20739.91|20739.91|0
1728897830000|2024-10-14 09:23:50|20740.08|20740.08|20740.02|20740.02|20740.08|20740.08|20740.02|20740.02|0
1728897850000|2024-10-14 09:24:10|20739.95|20739.95|20740.04|20740.04|20740.04|20740.04|20739.86|20739.86|0
1728897860000|2024-10-14 09:24:20|20740.14|20740.14|20740.38|20740.38|20740.38|20740.38|20740.05|20740.05|0
1728897870000|2024-10-14 09:24:30|20740.29|20740.29|20740.26|20740.26|20740.29|20740.29|20740.26|20740.26|0
1728897880000|2024-10-14 09:24:40|20740|20740|20740|20740|20740|20740|20740|20740|0
1728897890000|2024-10-14 09:24:50|20739.92|20739.92|20739.97|20739.97|20739.97|20739.97|20739.92|20739.92|0
1728897900000|2024-10-14 09:25:00|20739.35|20739.35|20739.03|20739.03|20739.37|20739.37|20739.03|20739.03|0
1728897910000|2024-10-14 09:25:10|20738.99|20738.99|20739.28|20739.28|20739.28|20739.28|20738.99|20738.99|0
1728897930000|2024-10-14 09:25:30|20739.09|20739.09|20739.02|20739.02|20739.14|20739.14|20738.89|20738.89|0
1728897940000|2024-10-14 09:25:40|20738.53|20738.53|20738.77|20738.77|20738.77|20738.77|20738.52|20738.52|0
1728897950000|2024-10-14 09:25:50|20738.73|20738.73|20738.73|20738.73|20738.73|20738.73|20738.73|20738.73|0
1728897960000|2024-10-14 09:26:00|20738.67|20738.67|20738.44|20738.44|20738.84|20738.84|20738.44|20738.44|0
1728897970000|2024-10-14 09:26:10|20738.56|20738.56|20738.57|20738.57|20738.57|20738.57|20738.36|20738.36|0
1728897980000|2024-10-14 09:26:20|20738.66|20738.66|20739.13|20739.13|20739.17|20739.17|20738.66|20738.66|0
1728897990000|2024-10-14 09:26:30|20739.16|20739.16|20739.32|20739.32|20739.32|20739.32|20739.16|20739.16|0
1728898000000|2024-10-14 09:26:40|20739.54|20739.54|20739.64|20739.64|20739.64|20739.64|20739.53|20739.53|0
1728898030000|2024-10-14 09:27:10|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|0
1728898050000|2024-10-14 09:27:30|20739.59|20739.59|20739.57|20739.57|20739.59|20739.59|20739.44|20739.44|0
1728898070000|2024-10-14 09:27:50|20739.67|20739.67|20739.7|20739.7|20739.7|20739.7|20739.59|20739.59|0
1728898080000|2024-10-14 09:28:00|20739.69|20739.69|20739.69|20739.69|20739.69|20739.69|20739.69|20739.69|0
1728898090000|2024-10-14 09:28:10|20739.81|20739.81|20739.81|20739.81|20739.81|20739.81|20739.81|20739.81|0
1728898100000|2024-10-14 09:28:20|20739.61|20739.61|20739.61|20739.61|20739.61|20739.61|20739.61|20739.61|0
1728898110000|2024-10-14 09:28:30|20739.41|20739.41|20739.44|20739.44|20739.44|20739.44|20739.41|20739.41|0
1728898120000|2024-10-14 09:28:40|20739.47|20739.47|20739.58|20739.58|20739.7|20739.7|20739.47|20739.47|0
1728898130000|2024-10-14 09:28:50|20739.71|20739.71|20739.71|20739.71|20739.71|20739.71|20739.71|20739.71|0
1728898140000|2024-10-14 09:29:00|20739.75|20739.75|20740.04|20740.04|20740.04|20740.04|20739.75|20739.75|0
1728898160000|2024-10-14 09:29:20|20740.08|20740.08|20739.87|20739.87|20740.08|20740.08|20739.87|20739.87|0
1728898170000|2024-10-14 09:29:30|20739.68|20739.68|20739.65|20739.65|20739.71|20739.71|20739.58|20739.58|0
1728898180000|2024-10-14 09:29:40|20739.78|20739.78|20739.78|20739.78|20739.78|20739.78|20739.78|20739.78|0
1728898190000|2024-10-14 09:29:50|20739.83|20739.83|20739.75|20739.75|20739.83|20739.83|20739.75|20739.75|0
1728898200000|2024-10-14 09:30:00|20739.87|20739.87|20739.41|20739.41|20739.87|20739.87|20739.41|20739.41|0
1728898210000|2024-10-14 09:30:10|20739.47|20739.47|20739.26|20739.26|20739.47|20739.47|20739.26|20739.26|0
1728898220000|2024-10-14 09:30:20|20739.08|20739.08|20738.7|20738.7|20739.08|20739.08|20738.7|20738.7|0
1728898230000|2024-10-14 09:30:30|20738.65|20738.65|20738.2|20738.2|20738.77|20738.77|20738.2|20738.2|0
1728898240000|2024-10-14 09:30:40|20738.15|20738.15|20737.92|20737.92|20738.15|20738.15|20737.57|20737.57|0
1728898250000|2024-10-14 09:30:50|20737.84|20737.84|20737.38|20737.38|20737.84|20737.84|20737.38|20737.38|0
1728898260000|2024-10-14 09:31:00|20737.54|20737.54|20737.4|20737.4|20737.54|20737.54|20737.4|20737.4|0
1728898270000|2024-10-14 09:31:10|20737.27|20737.27|20737.11|20737.11|20737.27|20737.27|20737.11|20737.11|0
1728898290000|2024-10-14 09:31:30|20737.08|20737.08|20736.84|20736.84|20737.08|20737.08|20736.84|20736.84|0
1728898300000|2024-10-14 09:31:40|20736.65|20736.65|20736.68|20736.68|20736.95|20736.95|20736.65|20736.65|0
1728898310000|2024-10-14 09:31:50|20736.76|20736.76|20736.65|20736.65|20736.8|20736.8|20736.65|20736.65|0
1728898320000|2024-10-14 09:32:00|20736.61|20736.61|20736.39|20736.39|20736.61|20736.61|20736.39|20736.39|0
1728898340000|2024-10-14 09:32:20|20736.04|20736.04|20735.57|20735.57|20736.04|20736.04|20735.57|20735.57|0
1728898350000|2024-10-14 09:32:30|20735.6|20735.6|20735.63|20735.63|20735.63|20735.63|20735.53|20735.53|0
1728898360000|2024-10-14 09:32:40|20735.73|20735.73|20735.85|20735.85|20735.85|20735.85|20735.73|20735.73|0
1728898370000|2024-10-14 09:32:50|20735.99|20735.99|20736.1|20736.1|20736.1|20736.1|20735.99|20735.99|0
1728898380000|2024-10-14 09:33:00|20736.24|20736.24|20736.07|20736.07|20736.34|20736.34|20736.05|20736.05|0
1728898390000|2024-10-14 09:33:10|20736.12|20736.12|20736.31|20736.31|20736.31|20736.31|20736.12|20736.12|0
1728898400000|2024-10-14 09:33:20|20736.63|20736.63|20736.92|20736.92|20736.92|20736.92|20736.63|20736.63|0
1728898410000|2024-10-14 09:33:30|20736.77|20736.77|20736.61|20736.61|20736.77|20736.77|20736.61|20736.61|0
1728898420000|2024-10-14 09:33:40|20736.71|20736.71|20736.85|20736.85|20736.85|20736.85|20736.71|20736.71|0
1728898430000|2024-10-14 09:33:50|20737.04|20737.04|20737.27|20737.27|20737.27|20737.27|20737.04|20737.04|0
1728898440000|2024-10-14 09:34:00|20737.63|20737.63|20737.72|20737.72|20737.72|20737.72|20737.63|20737.63|0
1728898450000|2024-10-14 09:34:10|20737.63|20737.63|20737.63|20737.63|20737.63|20737.63|20737.63|20737.63|0
1728898460000|2024-10-14 09:34:20|20737.57|20737.57|20738.14|20738.14|20738.17|20738.17|20737.57|20737.57|0
1728898470000|2024-10-14 09:34:30|20737.78|20737.78|20738.02|20738.02|20738.14|20738.14|20737.78|20737.78|0
1728898480000|2024-10-14 09:34:40|20737.93|20737.93|20738.08|20738.08|20738.08|20738.08|20737.93|20737.93|0
1728898490000|2024-10-14 09:34:50|20738.21|20738.21|20739.09|20739.09|20739.09|20739.09|20738.21|20738.21|0
1728898510000|2024-10-14 09:35:10|20739.04|20739.04|20739.02|20739.02|20739.04|20739.04|20738.98|20738.98|0
1728898520000|2024-10-14 09:35:20|20739.22|20739.22|20739.38|20739.38|20739.38|20739.38|20739.22|20739.22|0
1728898530000|2024-10-14 09:35:30|20739.43|20739.43|20739.48|20739.48|20739.48|20739.48|20739.43|20739.43|0
1728898540000|2024-10-14 09:35:40|20739.53|20739.53|20739.65|20739.65|20739.78|20739.78|20739.53|20739.53|0
1728898550000|2024-10-14 09:35:50|20739.63|20739.63|20740.04|20740.04|20740.04|20740.04|20739.63|20739.63|0
1728898560000|2024-10-14 09:36:00|20739.84|20739.84|20739.77|20739.77|20739.84|20739.84|20739.77|20739.77|0
1728898570000|2024-10-14 09:36:10|20740.03|20740.03|20739.78|20739.78|20740.03|20740.03|20739.78|20739.78|0
1728898580000|2024-10-14 09:36:20|20739.75|20739.75|20738.94|20738.94|20739.78|20739.78|20738.94|20738.94|0
1728898590000|2024-10-14 09:36:30|20739.02|20739.02|20738.87|20738.87|20739.05|20739.05|20738.87|20738.87|0
1728898600000|2024-10-14 09:36:40|20738.98|20738.98|20738.68|20738.68|20738.98|20738.98|20738.68|20738.68|0
1728898610000|2024-10-14 09:36:50|20738.94|20738.94|20738.22|20738.22|20738.94|20738.94|20738.22|20738.22|0
1728898620000|2024-10-14 09:37:00|20738.42|20738.42|20738.31|20738.31|20738.43|20738.43|20738.31|20738.31|0
1728898630000|2024-10-14 09:37:10|20738.14|20738.14|20737.96|20737.96|20738.14|20738.14|20737.96|20737.96|0
1728898640000|2024-10-14 09:37:20|20738.01|20738.01|20737.62|20737.62|20738.01|20738.01|20737.62|20737.62|0
1728898650000|2024-10-14 09:37:30|20737.46|20737.46|20737.25|20737.25|20737.46|20737.46|20737.19|20737.19|0
1728898660000|2024-10-14 09:37:40|20737.19|20737.19|20737.21|20737.21|20737.25|20737.25|20737.17|20737.17|0
1728898670000|2024-10-14 09:37:50|20737.12|20737.12|20737.05|20737.05|20737.17|20737.17|20737.05|20737.05|0
1728898680000|2024-10-14 09:38:00|20736.97|20736.97|20737.1|20737.1|20737.1|20737.1|20736.97|20736.97|0
1728898690000|2024-10-14 09:38:10|20736.98|20736.98|20736.42|20736.42|20736.98|20736.98|20736.42|20736.42|0
1728898700000|2024-10-14 09:38:20|20736.27|20736.27|20736.27|20736.27|20736.27|20736.27|20736.27|20736.27|0
1728898710000|2024-10-14 09:38:30|20736.32|20736.32|20736.2|20736.2|20736.34|20736.34|20736.04|20736.04|0
1728898720000|2024-10-14 09:38:40|20736.32|20736.32|20736.32|20736.32|20736.32|20736.32|20736.32|20736.32|0
1728898730000|2024-10-14 09:38:50|20736.26|20736.26|20736.21|20736.21|20736.26|20736.26|20736.21|20736.21|0
1728898740000|2024-10-14 09:39:00|20736.49|20736.49|20736.35|20736.35|20736.82|20736.82|20736.35|20736.35|0
1728898750000|2024-10-14 09:39:10|20736.11|20736.11|20736.23|20736.23|20736.23|20736.23|20736.11|20736.11|0
1728898760000|2024-10-14 09:39:20|20736.28|20736.28|20736.33|20736.33|20736.33|20736.33|20736.28|20736.28|0
1728898770000|2024-10-14 09:39:30|20736.38|20736.38|20736.37|20736.37|20736.44|20736.44|20736.37|20736.37|0
1728898780000|2024-10-14 09:39:40|20736.69|20736.69|20736.69|20736.69|20736.69|20736.69|20736.69|20736.69|0
1728898790000|2024-10-14 09:39:50|20736.66|20736.66|20736.45|20736.45|20736.66|20736.66|20736.45|20736.45|0
1728898800000|2024-10-14 09:40:00|20736.61|20736.61|20736.92|20736.92|20736.92|20736.92|20736.45|20736.45|0
1728898810000|2024-10-14 09:40:10|20737.04|20737.04|20737.04|20737.04|20737.04|20737.04|20737.04|20737.04|0
1728898820000|2024-10-14 09:40:20|20736.81|20736.81|20736.98|20736.98|20737.2|20737.2|20736.81|20736.81|0
1728898830000|2024-10-14 09:40:30|20736.79|20736.79|20737.02|20737.02|20737.06|20737.06|20736.65|20736.65|0
1728898860000|2024-10-14 09:41:00|20737.14|20737.14|20737.45|20737.45|20737.45|20737.45|20737.02|20737.02|0
1728898870000|2024-10-14 09:41:10|20737.53|20737.53|20737.53|20737.53|20737.53|20737.53|20737.53|20737.53|0
1728898880000|2024-10-14 09:41:20|20737.42|20737.42|20736.28|20736.28|20737.42|20737.42|20736.28|20736.28|0
1728898890000|2024-10-14 09:41:30|20736.21|20736.21|20735.73|20735.73|20736.21|20736.21|20735.64|20735.64|0
1728898900000|2024-10-14 09:41:40|20735.84|20735.84|20735.56|20735.56|20735.84|20735.84|20735.56|20735.56|0
1728898910000|2024-10-14 09:41:50|20735.31|20735.31|20735.48|20735.48|20735.48|20735.48|20735.18|20735.18|0
1728898920000|2024-10-14 09:42:00|20735.56|20735.56|20735.13|20735.13|20735.73|20735.73|20735.13|20735.13|0
1728898930000|2024-10-14 09:42:10|20734.99|20734.99|20735.23|20735.23|20735.33|20735.33|20734.99|20734.99|0
1728898940000|2024-10-14 09:42:20|20735.08|20735.08|20734.68|20734.68|20735.08|20735.08|20734.68|20734.68|0
1728898960000|2024-10-14 09:42:40|20734.32|20734.32|20734.26|20734.26|20734.32|20734.32|20734.26|20734.26|0
1728898970000|2024-10-14 09:42:50|20734.36|20734.36|20734.42|20734.42|20734.42|20734.42|20734.28|20734.28|0
1728898980000|2024-10-14 09:43:00|20734.29|20734.29|20733.9|20733.9|20734.29|20734.29|20733.81|20733.81|0
1728898990000|2024-10-14 09:43:10|20733.98|20733.98|20733.8|20733.8|20733.98|20733.98|20733.8|20733.8|0
1728899000000|2024-10-14 09:43:20|20733.59|20733.59|20733.59|20733.59|20733.59|20733.59|20733.59|20733.59|0
1728899010000|2024-10-14 09:43:30|20733.82|20733.82|20733.54|20733.54|20733.82|20733.82|20733.54|20733.54|0
1728899020000|2024-10-14 09:43:40|20733.48|20733.48|20733.76|20733.76|20733.76|20733.76|20733.48|20733.48|0
1728899030000|2024-10-14 09:43:50|20733.58|20733.58|20733.58|20733.58|20733.58|20733.58|20733.49|20733.49|0
1728899040000|2024-10-14 09:44:00|20733.28|20733.28|20732.89|20732.89|20733.28|20733.28|20732.89|20732.89|0
1728899050000|2024-10-14 09:44:10|20732.78|20732.78|20733.04|20733.04|20733.04|20733.04|20732.78|20732.78|0
1728899060000|2024-10-14 09:44:20|20732.8|20732.8|20732.3|20732.3|20732.93|20732.93|20732.3|20732.3|0
1728899070000|2024-10-14 09:44:30|20732.21|20732.21|20731.75|20731.75|20732.21|20732.21|20731.75|20731.75|0
1728899080000|2024-10-14 09:44:40|20731.89|20731.89|20731.89|20731.89|20731.89|20731.89|20731.89|20731.89|0
1728899090000|2024-10-14 09:44:50|20731.65|20731.65|20731.65|20731.65|20731.65|20731.65|20731.65|20731.65|0
1728899100000|2024-10-14 09:45:00|20731.7|20731.7|20731.61|20731.61|20731.7|20731.7|20731.61|20731.61|0
1728899110000|2024-10-14 09:45:10|20731.66|20731.66|20731.46|20731.46|20731.66|20731.66|20730.91|20730.91|0
1728899120000|2024-10-14 09:45:20|20731.34|20731.34|20731|20731|20731.34|20731.34|20731|20731|0
1728899130000|2024-10-14 09:45:30|20730.96|20730.96|20731.27|20731.27|20731.27|20731.27|20730.96|20730.96|0
1728899140000|2024-10-14 09:45:40|20731.07|20731.07|20730.98|20730.98|20731.07|20731.07|20730.98|20730.98|0
1728899150000|2024-10-14 09:45:50|20730.78|20730.78|20730.64|20730.64|20731.16|20731.16|20730.64|20730.64|0
1728899160000|2024-10-14 09:46:00|20730.77|20730.77|20730.78|20730.78|20730.83|20730.83|20730.77|20730.77|0
1728899180000|2024-10-14 09:46:20|20730.83|20730.83|20730.58|20730.58|20730.83|20730.83|20730.58|20730.58|0
1728899190000|2024-10-14 09:46:30|20730.62|20730.62|20730.44|20730.44|20730.62|20730.62|20730.44|20730.44|0
1728899200000|2024-10-14 09:46:40|20730.52|20730.52|20730.66|20730.66|20730.66|20730.66|20730.52|20730.52|0
1728899210000|2024-10-14 09:46:50|20730.7|20730.7|20730.72|20730.72|20730.72|20730.72|20730.7|20730.7|0
1728899230000|2024-10-14 09:47:10|20730.85|20730.85|20730.79|20730.79|20730.94|20730.94|20730.79|20730.79|0
1728899240000|2024-10-14 09:47:20|20730.94|20730.94|20731.24|20731.24|20731.24|20731.24|20730.94|20730.94|0
1728899250000|2024-10-14 09:47:30|20731.43|20731.43|20731.49|20731.49|20731.49|20731.49|20731.33|20731.33|0
1728899260000|2024-10-14 09:47:40|20731.58|20731.58|20731.54|20731.54|20731.67|20731.67|20731.54|20731.54|0
1728899270000|2024-10-14 09:47:50|20731.69|20731.69|20731.78|20731.78|20731.78|20731.78|20731.66|20731.66|0
1728899280000|2024-10-14 09:48:00|20731.94|20731.94|20731.96|20731.96|20731.96|20731.96|20731.94|20731.94|0
1728899290000|2024-10-14 09:48:10|20731.97|20731.97|20731.53|20731.53|20731.97|20731.97|20731.53|20731.53|0
1728899300000|2024-10-14 09:48:20|20731.69|20731.69|20732.04|20732.04|20732.04|20732.04|20731.69|20731.69|0
1728899310000|2024-10-14 09:48:30|20731.92|20731.92|20731.92|20731.92|20731.92|20731.92|20731.92|20731.92|0
1728899320000|2024-10-14 09:48:40|20731.93|20731.93|20732.34|20732.34|20732.34|20732.34|20731.93|20731.93|0
1728899330000|2024-10-14 09:48:50|20732.19|20732.19|20732.21|20732.21|20732.21|20732.21|20731.91|20731.91|0
1728899340000|2024-10-14 09:49:00|20732.16|20732.16|20732.16|20732.16|20732.16|20732.16|20732.16|20732.16|0
1728899350000|2024-10-14 09:49:10|20732.36|20732.36|20732.4|20732.4|20732.4|20732.4|20732.36|20732.36|0
1728899360000|2024-10-14 09:49:20|20732.28|20732.28|20732.32|20732.32|20732.32|20732.32|20732.28|20732.28|0
1728899370000|2024-10-14 09:49:30|20732.37|20732.37|20732.58|20732.58|20732.58|20732.58|20732.32|20732.32|0
1728899380000|2024-10-14 09:49:40|20732.61|20732.61|20732.73|20732.73|20732.73|20732.73|20732.61|20732.61|0
1728899390000|2024-10-14 09:49:50|20732.87|20732.87|20732.77|20732.77|20733.1|20733.1|20732.77|20732.77|0
1728899400000|2024-10-14 09:50:00|20732.82|20732.82|20732.74|20732.74|20732.82|20732.82|20732.74|20732.74|0
1728899410000|2024-10-14 09:50:10|20732.76|20732.76|20732.74|20732.74|20732.76|20732.76|20732.74|20732.74|0
1728899420000|2024-10-14 09:50:20|20732.62|20732.62|20732.74|20732.74|20732.74|20732.74|20732.62|20732.62|0
1728899430000|2024-10-14 09:50:30|20732.68|20732.68|20732.68|20732.68|20732.68|20732.68|20732.68|20732.68|0
1728899440000|2024-10-14 09:50:40|20732.63|20732.63|20732.75|20732.75|20732.75|20732.75|20732.63|20732.63|0
1728899450000|2024-10-14 09:50:50|20732.81|20732.81|20732.81|20732.81|20732.81|20732.81|20732.81|20732.81|0
1728899460000|2024-10-14 09:51:00|20732.94|20732.94|20732.94|20732.94|20732.94|20732.94|20732.94|20732.94|0
1728899470000|2024-10-14 09:51:10|20732.67|20732.67|20732.94|20732.94|20732.94|20732.94|20732.67|20732.67|0
1728899480000|2024-10-14 09:51:20|20732.83|20732.83|20733|20733|20733|20733|20732.8|20732.8|0
1728899490000|2024-10-14 09:51:30|20733.25|20733.25|20733.39|20733.39|20733.39|20733.39|20733.19|20733.19|0
1728899500000|2024-10-14 09:51:40|20733.56|20733.56|20733.8|20733.8|20733.8|20733.8|20733.49|20733.49|0
1728899510000|2024-10-14 09:51:50|20733.75|20733.75|20733.72|20733.72|20733.85|20733.85|20733.72|20733.72|0
1728899520000|2024-10-14 09:52:00|20733.47|20733.47|20733.52|20733.52|20733.52|20733.52|20733.47|20733.47|0
1728899540000|2024-10-14 09:52:20|20733.36|20733.36|20733.64|20733.64|20733.64|20733.64|20733.36|20733.36|0
1728899560000|2024-10-14 09:52:40|20733.5|20733.5|20733.5|20733.5|20733.5|20733.5|20733.5|20733.5|0
1728899580000|2024-10-14 09:53:00|20733.33|20733.33|20732.53|20732.53|20733.33|20733.33|20732.53|20732.53|0
1728899590000|2024-10-14 09:53:10|20733|20733|20733.05|20733.05|20733.05|20733.05|20733|20733|0
1728899600000|2024-10-14 09:53:20|20732.5|20732.5|20732.5|20732.5|20732.5|20732.5|20732.5|20732.5|0
1728899610000|2024-10-14 09:53:30|20732.38|20732.38|20732.06|20732.06|20732.38|20732.38|20732.06|20732.06|0
1728899620000|2024-10-14 09:53:40|20732.12|20732.12|20732.24|20732.24|20732.24|20732.24|20732.12|20732.12|0
1728899630000|2024-10-14 09:53:50|20732.06|20732.06|20731.54|20731.54|20732.06|20732.06|20731.54|20731.54|0
1728899640000|2024-10-14 09:54:00|20731.6|20731.6|20731.56|20731.56|20731.6|20731.6|20731.56|20731.56|0
1728899650000|2024-10-14 09:54:10|20731.61|20731.61|20731.21|20731.21|20731.61|20731.61|20731.21|20731.21|0
1728899660000|2024-10-14 09:54:20|20731.09|20731.09|20730.8|20730.8|20731.09|20731.09|20730.8|20730.8|0
1728899670000|2024-10-14 09:54:30|20730.76|20730.76|20730.49|20730.49|20730.76|20730.76|20730.49|20730.49|0
1728899680000|2024-10-14 09:54:40|20730.71|20730.71|20730.46|20730.46|20730.71|20730.71|20730.46|20730.46|0
1728899690000|2024-10-14 09:54:50|20730.06|20730.06|20730.01|20730.01|20730.09|20730.09|20730.01|20730.01|0
1728899700000|2024-10-14 09:55:00|20729.86|20729.86|20730.4|20730.4|20730.4|20730.4|20729.76|20729.76|0
1728899710000|2024-10-14 09:55:10|20730.43|20730.43|20730.32|20730.32|20730.55|20730.55|20730.32|20730.32|0
1728899720000|2024-10-14 09:55:20|20730.2|20730.2|20730.21|20730.21|20730.23|20730.23|20730.2|20730.2|0
1728899730000|2024-10-14 09:55:30|20730.19|20730.19|20729.57|20729.57|20730.19|20730.19|20729.57|20729.57|0
1728899740000|2024-10-14 09:55:40|20729.44|20729.44|20729.28|20729.28|20729.44|20729.44|20729.28|20729.28|0
1728899760000|2024-10-14 09:56:00|20729.25|20729.25|20728.81|20728.81|20729.25|20729.25|20728.81|20728.81|0
1728899770000|2024-10-14 09:56:10|20728.7|20728.7|20728.85|20728.85|20728.85|20728.85|20728.7|20728.7|0
1728899780000|2024-10-14 09:56:20|20729.06|20729.06|20728.71|20728.71|20729.06|20729.06|20728.63|20728.63|0
1728899790000|2024-10-14 09:56:30|20728.4|20728.4|20727.93|20727.93|20728.4|20728.4|20727.93|20727.93|0
1728899800000|2024-10-14 09:56:40|20727.84|20727.84|20727.55|20727.55|20727.84|20727.84|20727.55|20727.55|0
1728899810000|2024-10-14 09:56:50|20727.4|20727.4|20727.4|20727.4|20727.4|20727.4|20727.4|20727.4|0
1728899820000|2024-10-14 09:57:00|20727.35|20727.35|20727.85|20727.85|20727.97|20727.97|20727.35|20727.35|0
1728899830000|2024-10-14 09:57:10|20727.41|20727.41|20727.41|20727.41|20727.41|20727.41|20727.41|20727.41|0
1728899840000|2024-10-14 09:57:20|20727.52|20727.52|20727.2|20727.2|20727.52|20727.52|20727.2|20727.2|0
1728899850000|2024-10-14 09:57:30|20727.15|20727.15|20726.66|20726.66|20727.21|20727.21|20726.66|20726.66|0
1728899860000|2024-10-14 09:57:40|20726.47|20726.47|20726.08|20726.08|20726.47|20726.47|20726.08|20726.08|0
1728899870000|2024-10-14 09:57:50|20725.96|20725.96|20726.12|20726.12|20726.36|20726.36|20725.96|20725.96|0
1728899880000|2024-10-14 09:58:00|20726.05|20726.05|20725.87|20725.87|20726.05|20726.05|20725.87|20725.87|0
1728899900000|2024-10-14 09:58:20|20725.97|20725.97|20725.85|20725.85|20725.97|20725.97|20725.85|20725.85|0
1728899910000|2024-10-14 09:58:30|20726.02|20726.02|20726.74|20726.74|20726.74|20726.74|20725.92|20725.92|0
1728899920000|2024-10-14 09:58:40|20727.11|20727.11|20726.99|20726.99|20727.11|20727.11|20726.8|20726.8|0
1728899930000|2024-10-14 09:58:50|20727.25|20727.25|20727.26|20727.26|20727.31|20727.31|20727|20727|0
1728899940000|2024-10-14 09:59:00|20727.29|20727.29|20726.72|20726.72|20727.29|20727.29|20726.72|20726.72|0
1728899950000|2024-10-14 09:59:10|20726.58|20726.58|20726.7|20726.7|20726.7|20726.7|20726.58|20726.58|0
1728899960000|2024-10-14 09:59:20|20726.79|20726.79|20727.02|20727.02|20727.08|20727.08|20726.73|20726.73|0
1728899970000|2024-10-14 09:59:30|20727.09|20727.09|20727.09|20727.09|20727.09|20727.09|20727.02|20727.02|0
1728899980000|2024-10-14 09:59:40|20727.13|20727.13|20727.09|20727.09|20727.13|20727.13|20727.09|20727.09|0
1728899990000|2024-10-14 09:59:50|20727.14|20727.14|20727.08|20727.08|20727.14|20727.14|20727.07|20727.07|0
1728900000000|2024-10-14 10:00:00|20727.11|20727.11|20727.76|20727.76|20727.88|20727.88|20727.08|20727.08|0
1728900010000|2024-10-14 10:00:10|20727.71|20727.71|20727.59|20727.59|20727.71|20727.71|20727.59|20727.59|0
1728900020000|2024-10-14 10:00:20|20728.24|20728.24|20728.24|20728.24|20728.24|20728.24|20728.24|20728.24|0
1728900040000|2024-10-14 10:00:40|20727.65|20727.65|20728.02|20728.02|20728.02|20728.02|20727.65|20727.65|0
1728900050000|2024-10-14 10:00:50|20728.52|20728.52|20728.24|20728.24|20728.52|20728.52|20728.24|20728.24|0
1728900060000|2024-10-14 10:01:00|20728.3|20728.3|20728.28|20728.28|20728.33|20728.33|20728.28|20728.28|0
1728900070000|2024-10-14 10:01:10|20728.53|20728.53|20728.26|20728.26|20728.53|20728.53|20728.14|20728.14|0
1728900080000|2024-10-14 10:01:20|20728.21|20728.21|20728.21|20728.21|20728.21|20728.21|20728.21|20728.21|0
1728900100000|2024-10-14 10:01:40|20728.33|20728.33|20728.2|20728.2|20728.33|20728.33|20728.2|20728.2|0
1728900110000|2024-10-14 10:01:50|20728.41|20728.41|20728.41|20728.41|20728.41|20728.41|20728.41|20728.41|0
1728900120000|2024-10-14 10:02:00|20728.47|20728.47|20728.47|20728.47|20728.47|20728.47|20728.47|20728.47|0
1728900130000|2024-10-14 10:02:10|20728.64|20728.64|20728.76|20728.76|20728.76|20728.76|20728.6|20728.6|0
1728900140000|2024-10-14 10:02:20|20728.84|20728.84|20728.93|20728.93|20728.93|20728.93|20728.84|20728.84|0
1728900160000|2024-10-14 10:02:40|20729.02|20729.02|20729.02|20729.02|20729.02|20729.02|20729.02|20729.02|0
1728900170000|2024-10-14 10:02:50|20729.08|20729.08|20729.26|20729.26|20729.26|20729.26|20729.08|20729.08|0
1728900180000|2024-10-14 10:03:00|20729.58|20729.58|20729.63|20729.63|20729.63|20729.63|20729.58|20729.58|0
1728900200000|2024-10-14 10:03:20|20729.77|20729.77|20729.82|20729.82|20729.82|20729.82|20729.59|20729.59|0
1728900210000|2024-10-14 10:03:30|20729.94|20729.94|20729.95|20729.95|20730.07|20730.07|20729.94|20729.94|0
1728900220000|2024-10-14 10:03:40|20730.09|20730.09|20730.09|20730.09|20730.09|20730.09|20730.09|20730.09|0
1728900230000|2024-10-14 10:03:50|20730.05|20730.05|20729.42|20729.42|20730.05|20730.05|20729.42|20729.42|0
1728900240000|2024-10-14 10:04:00|20729.55|20729.55|20729.55|20729.55|20729.55|20729.55|20729.55|20729.55|0
1728900250000|2024-10-14 10:04:10|20729.62|20729.62|20729.54|20729.54|20729.62|20729.62|20729.54|20729.54|0
1728900260000|2024-10-14 10:04:20|20729.62|20729.62|20729.75|20729.75|20729.75|20729.75|20729.62|20729.62|0
1728900270000|2024-10-14 10:04:30|20729.65|20729.65|20729.65|20729.65|20729.65|20729.65|20729.6|20729.6|0
1728900280000|2024-10-14 10:04:40|20729.69|20729.69|20729.69|20729.69|20729.69|20729.69|20729.69|20729.69|0
1728900290000|2024-10-14 10:04:50|20729.57|20729.57|20729.58|20729.58|20729.63|20729.63|20729.44|20729.44|0
1728900300000|2024-10-14 10:05:00|20729.63|20729.63|20729.2|20729.2|20729.63|20729.63|20729.2|20729.2|0
1728900310000|2024-10-14 10:05:10|20729.12|20729.12|20729.3|20729.3|20729.42|20729.42|20729.12|20729.12|0
1728900320000|2024-10-14 10:05:20|20729.35|20729.35|20729.41|20729.41|20729.41|20729.41|20729.35|20729.35|0
1728900330000|2024-10-14 10:05:30|20729.55|20729.55|20729.15|20729.15|20729.55|20729.55|20729.15|20729.15|0
1728900340000|2024-10-14 10:05:40|20729.11|20729.11|20728.78|20728.78|20729.14|20729.14|20728.78|20728.78|0
1728900350000|2024-10-14 10:05:50|20728.89|20728.89|20728.89|20728.89|20728.89|20728.89|20728.89|20728.89|0
1728900360000|2024-10-14 10:06:00|20729.04|20729.04|20728.93|20728.93|20729.04|20729.04|20728.93|20728.93|0
1728900370000|2024-10-14 10:06:10|20728.98|20728.98|20728.98|20728.98|20728.98|20728.98|20728.98|20728.98|0
1728900380000|2024-10-14 10:06:20|20728.86|20728.86|20728.86|20728.86|20728.86|20728.86|20728.86|20728.86|0
1728900390000|2024-10-14 10:06:30|20728.76|20728.76|20728.76|20728.76|20728.76|20728.76|20728.76|20728.76|0
1728900400000|2024-10-14 10:06:40|20728.67|20728.67|20728.79|20728.79|20728.79|20728.79|20728.67|20728.67|0
1728900410000|2024-10-14 10:06:50|20728.25|20728.25|20728.39|20728.39|20728.52|20728.52|20728.25|20728.25|0
1728900420000|2024-10-14 10:07:00|20728.79|20728.79|20728.88|20728.88|20728.96|20728.96|20728.79|20728.79|0
1728900430000|2024-10-14 10:07:10|20728.79|20728.79|20728.83|20728.83|20728.83|20728.83|20728.79|20728.79|0
1728900440000|2024-10-14 10:07:20|20728.97|20728.97|20729.6|20729.6|20729.65|20729.65|20728.97|20728.97|0
1728900450000|2024-10-14 10:07:30|20729.81|20729.81|20729.81|20729.81|20729.81|20729.81|20729.81|20729.81|0
1728900460000|2024-10-14 10:07:40|20729.77|20729.77|20729.77|20729.77|20729.77|20729.77|20729.77|20729.77|0
1728900470000|2024-10-14 10:07:50|20729.69|20729.69|20729.88|20729.88|20729.88|20729.88|20729.65|20729.65|0
1728900490000|2024-10-14 10:08:10|20730.04|20730.04|20730.14|20730.14|20730.14|20730.14|20730.04|20730.04|0
1728900500000|2024-10-14 10:08:20|20730.22|20730.22|20730.22|20730.22|20730.22|20730.22|20730.22|20730.22|0
1728900510000|2024-10-14 10:08:30|20730.37|20730.37|20730.47|20730.47|20730.47|20730.47|20730.37|20730.37|0
1728900520000|2024-10-14 10:08:40|20730.52|20730.52|20730.52|20730.52|20730.52|20730.52|20730.52|20730.52|0
1728900530000|2024-10-14 10:08:50|20730.69|20730.69|20730.73|20730.73|20730.73|20730.73|20730.69|20730.69|0
1728900540000|2024-10-14 10:09:00|20730.82|20730.82|20730.7|20730.7|20730.82|20730.82|20730.51|20730.51|0
1728900550000|2024-10-14 10:09:10|20730.29|20730.29|20731.27|20731.27|20731.5|20731.5|20730.29|20730.29|0
1728900560000|2024-10-14 10:09:20|20731.38|20731.38|20731.43|20731.43|20731.53|20731.53|20731.38|20731.38|0
1728900570000|2024-10-14 10:09:30|20731.48|20731.48|20731.83|20731.83|20731.83|20731.83|20731.29|20731.29|0
1728900580000|2024-10-14 10:09:40|20731.93|20731.93|20731.93|20731.93|20731.93|20731.93|20731.93|20731.93|0
1728900590000|2024-10-14 10:09:50|20731.81|20731.81|20731.72|20731.72|20731.93|20731.93|20731.72|20731.72|0
1728900600000|2024-10-14 10:10:00|20731.76|20731.76|20732.17|20732.17|20732.17|20732.17|20731.76|20731.76|0
1728900610000|2024-10-14 10:10:10|20732.38|20732.38|20732.37|20732.37|20732.38|20732.38|20732.14|20732.14|0
1728900620000|2024-10-14 10:10:20|20732.4|20732.4|20732.4|20732.4|20732.4|20732.4|20732.4|20732.4|0
1728900630000|2024-10-14 10:10:30|20732.51|20732.51|20732.98|20732.98|20732.98|20732.98|20732.51|20732.51|0
1728900650000|2024-10-14 10:10:50|20732.94|20732.94|20732.71|20732.71|20732.94|20732.94|20732.71|20732.71|0
1728900660000|2024-10-14 10:11:00|20732.48|20732.48|20732.36|20732.36|20732.48|20732.48|20732.36|20732.36|0
1728900670000|2024-10-14 10:11:10|20732.54|20732.54|20732.54|20732.54|20732.54|20732.54|20732.54|20732.54|0
1728900680000|2024-10-14 10:11:20|20732.68|20732.68|20732.68|20732.68|20732.68|20732.68|20732.68|20732.68|0
1728900700000|2024-10-14 10:11:40|20732.8|20732.8|20732.95|20732.95|20732.95|20732.95|20732.8|20732.8|0
1728900710000|2024-10-14 10:11:50|20733.08|20733.08|20733.08|20733.08|20733.08|20733.08|20733.08|20733.08|0
1728900720000|2024-10-14 10:12:00|20733.21|20733.21|20733.47|20733.47|20733.47|20733.47|20733.21|20733.21|0
1728900730000|2024-10-14 10:12:10|20733.55|20733.55|20733.65|20733.65|20733.78|20733.78|20733.55|20733.55|0
1728900740000|2024-10-14 10:12:20|20733.72|20733.72|20733.38|20733.38|20733.72|20733.72|20733.38|20733.38|0
1728900750000|2024-10-14 10:12:30|20733.29|20733.29|20733.36|20733.36|20733.36|20733.36|20733.29|20733.29|0
1728900760000|2024-10-14 10:12:40|20733.26|20733.26|20733.36|20733.36|20733.36|20733.36|20733.26|20733.26|0
1728900770000|2024-10-14 10:12:50|20733.09|20733.09|20732.83|20732.83|20733.09|20733.09|20732.83|20732.83|0
1728900780000|2024-10-14 10:13:00|20732.79|20732.79|20732.76|20732.76|20732.79|20732.79|20732.72|20732.72|0
1728900790000|2024-10-14 10:13:10|20732.83|20732.83|20732.83|20732.83|20732.83|20732.83|20732.83|20732.83|0
1728900800000|2024-10-14 10:13:20|20732.76|20732.76|20732.88|20732.88|20732.88|20732.88|20732.76|20732.76|0
1728900810000|2024-10-14 10:13:30|20732.91|20732.91|20732.91|20732.91|20732.91|20732.91|20732.91|20732.91|0
1728900820000|2024-10-14 10:13:40|20733.59|20733.59|20733.59|20733.59|20733.59|20733.59|20733.59|20733.59|0
1728900830000|2024-10-14 10:13:50|20733.62|20733.62|20733.54|20733.54|20733.62|20733.62|20733.44|20733.44|0
1728900840000|2024-10-14 10:14:00|20733.62|20733.62|20733.38|20733.38|20733.62|20733.62|20733.38|20733.38|0
1728900850000|2024-10-14 10:14:10|20733.25|20733.25|20733.54|20733.54|20733.54|20733.54|20733.25|20733.25|0
1728900860000|2024-10-14 10:14:20|20733.65|20733.65|20733.89|20733.89|20733.89|20733.89|20733.65|20733.65|0
1728900870000|2024-10-14 10:14:30|20734.13|20734.13|20735.77|20735.77|20735.77|20735.77|20734.13|20734.13|0
1728900880000|2024-10-14 10:14:40|20735.83|20735.83|20735.95|20735.95|20735.95|20735.95|20735.5|20735.5|0
1728900890000|2024-10-14 10:14:50|20736.09|20736.09|20735.9|20735.9|20736.14|20736.14|20735.9|20735.9|0
1728900900000|2024-10-14 10:15:00|20735.74|20735.74|20735.76|20735.76|20735.76|20735.76|20735.62|20735.62|0
1728900910000|2024-10-14 10:15:10|20735.8|20735.8|20735.53|20735.53|20735.81|20735.81|20735.53|20735.53|0
1728900920000|2024-10-14 10:15:20|20735.49|20735.49|20735.64|20735.64|20735.64|20735.64|20735.4|20735.4|0
1728900930000|2024-10-14 10:15:30|20735.72|20735.72|20735.59|20735.59|20735.72|20735.72|20735.59|20735.59|0
1728900940000|2024-10-14 10:15:40|20735.71|20735.71|20735.8|20735.8|20735.8|20735.8|20735.68|20735.68|0
1728900950000|2024-10-14 10:15:50|20735.67|20735.67|20735.94|20735.94|20735.94|20735.94|20735.63|20735.63|0
1728900960000|2024-10-14 10:16:00|20735.7|20735.7|20735.34|20735.34|20735.7|20735.7|20735.34|20735.34|0
1728900970000|2024-10-14 10:16:10|20735.27|20735.27|20735.91|20735.91|20735.91|20735.91|20735.27|20735.27|0
1728900980000|2024-10-14 10:16:20|20735.87|20735.87|20736.42|20736.42|20736.42|20736.42|20735.87|20735.87|0
1728900990000|2024-10-14 10:16:30|20736.37|20736.37|20736.34|20736.34|20736.37|20736.37|20736.26|20736.26|0
1728901000000|2024-10-14 10:16:40|20736.4|20736.4|20735.79|20735.79|20736.4|20736.4|20735.79|20735.79|0
1728901010000|2024-10-14 10:16:50|20735.87|20735.87|20735.87|20735.87|20736.27|20736.27|20735.87|20735.87|0
1728901020000|2024-10-14 10:17:00|20735.94|20735.94|20736.03|20736.03|20736.1|20736.1|20735.94|20735.94|0
1728901040000|2024-10-14 10:17:20|20735.81|20735.81|20736.28|20736.28|20736.39|20736.39|20735.81|20735.81|0
1728901050000|2024-10-14 10:17:30|20736.33|20736.33|20736.31|20736.31|20736.33|20736.33|20736.31|20736.31|0
1728901060000|2024-10-14 10:17:40|20736.43|20736.43|20736.24|20736.24|20736.58|20736.58|20736.24|20736.24|0
1728901070000|2024-10-14 10:17:50|20736.94|20736.94|20736.94|20736.94|20736.94|20736.94|20736.94|20736.94|0
1728901080000|2024-10-14 10:18:00|20737.02|20737.02|20737.12|20737.12|20737.12|20737.12|20736.93|20736.93|0
1728901090000|2024-10-14 10:18:10|20737.03|20737.03|20736.49|20736.49|20737.03|20737.03|20736.49|20736.49|0
1728901100000|2024-10-14 10:18:20|20736.44|20736.44|20736.47|20736.47|20736.5|20736.5|20736.38|20736.38|0
1728901110000|2024-10-14 10:18:30|20736.38|20736.38|20736.33|20736.33|20736.38|20736.38|20736.33|20736.33|0
1728901120000|2024-10-14 10:18:40|20736.38|20736.38|20735.38|20735.38|20736.38|20736.38|20735.38|20735.38|0
1728901130000|2024-10-14 10:18:50|20735.26|20735.26|20735.2|20735.2|20735.26|20735.26|20735.2|20735.2|0
1728901140000|2024-10-14 10:19:00|20735.12|20735.12|20735.25|20735.25|20735.26|20735.26|20735.12|20735.12|0
1728901150000|2024-10-14 10:19:10|20735.2|20735.2|20734.87|20734.87|20735.35|20735.35|20734.87|20734.87|0
1728901160000|2024-10-14 10:19:20|20734.8|20734.8|20734.69|20734.69|20734.8|20734.8|20734.69|20734.69|0
1728901170000|2024-10-14 10:19:30|20734.77|20734.77|20734.78|20734.78|20734.78|20734.78|20734.4|20734.4|0
1728901180000|2024-10-14 10:19:40|20734.73|20734.73|20734.73|20734.73|20734.73|20734.73|20734.73|20734.73|0
1728901190000|2024-10-14 10:19:50|20734.55|20734.55|20734.49|20734.49|20734.71|20734.71|20734.49|20734.49|0
1728901200000|2024-10-14 10:20:00|20734.4|20734.4|20734.31|20734.31|20734.52|20734.52|20734.2|20734.2|0
1728901210000|2024-10-14 10:20:10|20734.16|20734.16|20734.33|20734.33|20735|20735|20734.16|20734.16|0
1728901220000|2024-10-14 10:20:20|20734.27|20734.27|20734.33|20734.33|20734.33|20734.33|20734.27|20734.27|0
1728901230000|2024-10-14 10:20:30|20734.55|20734.55|20734.85|20734.85|20734.85|20734.85|20734.55|20734.55|0
1728901240000|2024-10-14 10:20:40|20734.6|20734.6|20733.97|20733.97|20734.6|20734.6|20733.97|20733.97|0
1728901250000|2024-10-14 10:20:50|20734.08|20734.08|20734.08|20734.08|20734.08|20734.08|20734.08|20734.08|0
1728901260000|2024-10-14 10:21:00|20733.86|20733.86|20733.88|20733.88|20733.88|20733.88|20733.86|20733.86|0
1728901270000|2024-10-14 10:21:10|20733.93|20733.93|20733.79|20733.79|20733.93|20733.93|20733.42|20733.42|0
1728901280000|2024-10-14 10:21:20|20733.75|20733.75|20733.88|20733.88|20733.92|20733.92|20733.75|20733.75|0
1728901290000|2024-10-14 10:21:30|20734.14|20734.14|20733.97|20733.97|20734.14|20734.14|20733.97|20733.97|0
1728901300000|2024-10-14 10:21:40|20734.09|20734.09|20733.91|20733.91|20734.09|20734.09|20733.91|20733.91|0
1728901310000|2024-10-14 10:21:50|20733.98|20733.98|20734.04|20734.04|20734.04|20734.04|20733.98|20733.98|0
1728901320000|2024-10-14 10:22:00|20733.95|20733.95|20733.92|20733.92|20733.95|20733.95|20733.92|20733.92|0
1728901330000|2024-10-14 10:22:10|20733.72|20733.72|20733.86|20733.86|20733.86|20733.86|20733.72|20733.72|0
1728901340000|2024-10-14 10:22:20|20734.01|20734.01|20734.23|20734.23|20734.23|20734.23|20734.01|20734.01|0
1728901350000|2024-10-14 10:22:30|20734.08|20734.08|20733.65|20733.65|20734.08|20734.08|20733.65|20733.65|0
1728901360000|2024-10-14 10:22:40|20733.48|20733.48|20733.48|20733.48|20733.48|20733.48|20733.48|20733.48|0
1728901370000|2024-10-14 10:22:50|20733.28|20733.28|20733.21|20733.21|20733.28|20733.28|20733.21|20733.21|0
1728901380000|2024-10-14 10:23:00|20733.35|20733.35|20733.35|20733.35|20733.35|20733.35|20733.35|20733.35|0
1728901390000|2024-10-14 10:23:10|20733.09|20733.09|20733.05|20733.05|20733.09|20733.09|20733.05|20733.05|0
1728901400000|2024-10-14 10:23:20|20733.11|20733.11|20733.26|20733.26|20733.3|20733.3|20733.11|20733.11|0
1728901410000|2024-10-14 10:23:30|20733|20733|20732.96|20732.96|20733|20733|20732.9|20732.9|0
1728901430000|2024-10-14 10:23:50|20733.04|20733.04|20733.17|20733.17|20733.17|20733.17|20733.04|20733.04|0
1728901440000|2024-10-14 10:24:00|20733.03|20733.03|20732.96|20732.96|20733.14|20733.14|20732.96|20732.96|0
1728901450000|2024-10-14 10:24:10|20732.9|20732.9|20733.34|20733.34|20733.34|20733.34|20732.84|20732.84|0
1728901460000|2024-10-14 10:24:20|20733.47|20733.47|20733.43|20733.43|20733.47|20733.47|20733.43|20733.43|0
1728901470000|2024-10-14 10:24:30|20733.38|20733.38|20733.38|20733.38|20733.38|20733.38|20733.38|20733.38|0
1728901480000|2024-10-14 10:24:40|20733.34|20733.34|20733.34|20733.34|20733.34|20733.34|20733.34|20733.34|0
1728901490000|2024-10-14 10:24:50|20733.01|20733.01|20732.67|20732.67|20733.03|20733.03|20732.67|20732.67|0
1728901500000|2024-10-14 10:25:00|20732.64|20732.64|20731.78|20731.78|20732.64|20732.64|20731.74|20731.74|0
1728901510000|2024-10-14 10:25:10|20731.76|20731.76|20730.68|20730.68|20731.76|20731.76|20730.68|20730.68|0
1728901520000|2024-10-14 10:25:20|20730.57|20730.57|20730.17|20730.17|20730.57|20730.57|20730.08|20730.08|0
1728901530000|2024-10-14 10:25:30|20730.2|20730.2|20730.13|20730.13|20730.2|20730.2|20729.98|20729.98|0
1728901540000|2024-10-14 10:25:40|20730.01|20730.01|20729.83|20729.83|20730.01|20730.01|20729.75|20729.75|0
1728901550000|2024-10-14 10:25:50|20729.74|20729.74|20729.78|20729.78|20729.78|20729.78|20729.7|20729.7|0
1728901560000|2024-10-14 10:26:00|20729.75|20729.75|20729.67|20729.67|20729.75|20729.75|20729.58|20729.58|0
1728901570000|2024-10-14 10:26:10|20729.74|20729.74|20729.7|20729.7|20729.74|20729.74|20729.7|20729.7|0
1728901580000|2024-10-14 10:26:20|20729.47|20729.47|20729.04|20729.04|20729.47|20729.47|20729.04|20729.04|0
1728901590000|2024-10-14 10:26:30|20729|20729|20729.2|20729.2|20729.2|20729.2|20728.87|20728.87|0
1728901600000|2024-10-14 10:26:40|20728.89|20728.89|20728.86|20728.86|20728.89|20728.89|20728.86|20728.86|0
1728901610000|2024-10-14 10:26:50|20728.34|20728.34|20728.25|20728.25|20728.38|20728.38|20727.76|20727.76|0
1728901620000|2024-10-14 10:27:00|20728.34|20728.34|20728.32|20728.32|20728.6|20728.6|20728.32|20728.32|0
1728901630000|2024-10-14 10:27:10|20728.23|20728.23|20728.23|20728.23|20728.23|20728.23|20728.23|20728.23|0
1728901640000|2024-10-14 10:27:20|20728.36|20728.36|20728.31|20728.31|20728.36|20728.36|20728.31|20728.31|0
1728901650000|2024-10-14 10:27:30|20728.07|20728.07|20728.07|20728.07|20728.07|20728.07|20728.07|20728.07|0
1728901660000|2024-10-14 10:27:40|20727.89|20727.89|20727.81|20727.81|20727.94|20727.94|20727.81|20727.81|0
1728901670000|2024-10-14 10:27:50|20727.91|20727.91|20727.7|20727.7|20727.91|20727.91|20727.7|20727.7|0
1728901680000|2024-10-14 10:28:00|20727.35|20727.35|20727.16|20727.16|20727.35|20727.35|20727.16|20727.16|0
1728901690000|2024-10-14 10:28:10|20727.13|20727.13|20727.13|20727.13|20727.25|20727.25|20727.13|20727.13|0
1728901700000|2024-10-14 10:28:20|20727.23|20727.23|20727.16|20727.16|20727.23|20727.23|20727.08|20727.08|0
1728901710000|2024-10-14 10:28:30|20727.27|20727.27|20727.04|20727.04|20727.27|20727.27|20727.04|20727.04|0
1728901720000|2024-10-14 10:28:40|20726.89|20726.89|20726.89|20726.89|20726.89|20726.89|20726.89|20726.89|0
1728901730000|2024-10-14 10:28:50|20726.76|20726.76|20726.95|20726.95|20727.08|20727.08|20726.76|20726.76|0
1728901740000|2024-10-14 10:29:00|20726.82|20726.82|20726.89|20726.89|20726.89|20726.89|20726.58|20726.58|0
1728901770000|2024-10-14 10:29:30|20726.78|20726.78|20726.81|20726.81|20726.81|20726.81|20726.78|20726.78|0
1728901780000|2024-10-14 10:29:40|20726.87|20726.87|20726.81|20726.81|20726.93|20726.93|20726.81|20726.81|0
1728901790000|2024-10-14 10:29:50|20726.69|20726.69|20726.46|20726.46|20726.69|20726.69|20726.46|20726.46|0
1728901800000|2024-10-14 10:30:00|20726.41|20726.41|20725.89|20725.89|20726.41|20726.41|20725.83|20725.83|0
1728901810000|2024-10-14 10:30:10|20725.58|20725.58|20725.51|20725.51|20725.58|20725.58|20725.51|20725.51|0
1728901830000|2024-10-14 10:30:30|20725.46|20725.46|20725.32|20725.32|20725.56|20725.56|20725.32|20725.32|0
1728901840000|2024-10-14 10:30:40|20725.43|20725.43|20725.43|20725.43|20725.66|20725.66|20725.43|20725.43|0
1728901850000|2024-10-14 10:30:50|20725.08|20725.08|20725.08|20725.08|20725.08|20725.08|20725.08|20725.08|0
1728901860000|2024-10-14 10:31:00|20725.03|20725.03|20724.85|20724.85|20725.08|20725.08|20724.85|20724.85|0
1728901870000|2024-10-14 10:31:10|20724.76|20724.76|20724.84|20724.84|20724.84|20724.84|20724.76|20724.76|0
1728901880000|2024-10-14 10:31:20|20725.08|20725.08|20724.84|20724.84|20725.08|20725.08|20724.84|20724.84|0
1728901890000|2024-10-14 10:31:30|20725.16|20725.16|20725.16|20725.16|20725.16|20725.16|20725.16|20725.16|0
1728901900000|2024-10-14 10:31:40|20725.21|20725.21|20725.21|20725.21|20725.21|20725.21|20725.21|20725.21|0
1728901920000|2024-10-14 10:32:00|20724.88|20724.88|20724.88|20724.88|20724.88|20724.88|20724.88|20724.88|0
1728901930000|2024-10-14 10:32:10|20724.84|20724.84|20724.84|20724.84|20724.84|20724.84|20724.84|20724.84|0
1728901940000|2024-10-14 10:32:20|20724.69|20724.69|20724.6|20724.6|20724.69|20724.69|20724.6|20724.6|0
1728901960000|2024-10-14 10:32:40|20724.78|20724.78|20724.48|20724.48|20724.78|20724.78|20724.48|20724.48|0
1728901970000|2024-10-14 10:32:50|20724.42|20724.42|20724.15|20724.15|20724.42|20724.42|20724.15|20724.15|0
1728901980000|2024-10-14 10:33:00|20724.07|20724.07|20719.96|20719.96|20724.07|20724.07|20719.96|20719.96|0
1728901990000|2024-10-14 10:33:10|20719.84|20719.84|20717.42|20717.42|20719.84|20719.84|20717.36|20717.36|0
1728902000000|2024-10-14 10:33:20|20717.09|20717.09|20716.6|20716.6|20717.09|20717.09|20716.54|20716.54|0
1728902010000|2024-10-14 10:33:30|20716.59|20716.59|20716.35|20716.35|20716.59|20716.59|20716.35|20716.35|0
1728902020000|2024-10-14 10:33:40|20716.41|20716.41|20715.64|20715.64|20716.41|20716.41|20715.64|20715.64|0
1728902030000|2024-10-14 10:33:50|20715.68|20715.68|20715.77|20715.77|20715.98|20715.98|20715.68|20715.68|0
1728902040000|2024-10-14 10:34:00|20715.82|20715.82|20715.69|20715.69|20715.82|20715.82|20715.69|20715.69|0
1728902050000|2024-10-14 10:34:10|20715.81|20715.81|20715.86|20715.86|20715.86|20715.86|20715.81|20715.81|0
1728902060000|2024-10-14 10:34:20|20715.81|20715.81|20715.64|20715.64|20715.91|20715.91|20715.64|20715.64|0
1728902070000|2024-10-14 10:34:30|20715.51|20715.51|20715.58|20715.58|20715.67|20715.67|20715.51|20715.51|0
1728902080000|2024-10-14 10:34:40|20715.78|20715.78|20715.58|20715.58|20715.78|20715.78|20715.58|20715.58|0
1728902090000|2024-10-14 10:34:50|20715.67|20715.67|20715.61|20715.61|20715.72|20715.72|20715.53|20715.53|0
1728902100000|2024-10-14 10:35:00|20715.75|20715.75|20715.47|20715.47|20716.11|20716.11|20715.47|20715.47|0
1728902110000|2024-10-14 10:35:10|20715.42|20715.42|20715.87|20715.87|20715.87|20715.87|20715.42|20715.42|0
1728902120000|2024-10-14 10:35:20|20715.76|20715.76|20715.72|20715.72|20716.13|20716.13|20715.72|20715.72|0
1728902130000|2024-10-14 10:35:30|20715.56|20715.56|20714.56|20714.56|20715.82|20715.82|20714.56|20714.56|0
1728902140000|2024-10-14 10:35:40|20714.52|20714.52|20714.57|20714.57|20714.57|20714.57|20714.38|20714.38|0
1728902150000|2024-10-14 10:35:50|20714.39|20714.39|20714.44|20714.44|20714.44|20714.44|20714.39|20714.39|0
1728902160000|2024-10-14 10:36:00|20714.39|20714.39|20714.39|20714.39|20714.39|20714.39|20714.39|20714.39|0
1728902170000|2024-10-14 10:36:10|20714.54|20714.54|20714.38|20714.38|20714.63|20714.63|20714.38|20714.38|0
1728902180000|2024-10-14 10:36:20|20714.33|20714.33|20714.33|20714.33|20714.33|20714.33|20714.33|20714.33|0
1728902190000|2024-10-14 10:36:30|20714.51|20714.51|20714.36|20714.36|20714.51|20714.51|20714.36|20714.36|0
1728902200000|2024-10-14 10:36:40|20714.57|20714.57|20714.46|20714.46|20714.57|20714.57|20714.46|20714.46|0
1728902210000|2024-10-14 10:36:50|20714.49|20714.49|20714.18|20714.18|20714.49|20714.49|20714.18|20714.18|0
1728902220000|2024-10-14 10:37:00|20714.3|20714.3|20714.35|20714.35|20714.35|20714.35|20714.14|20714.14|0
1728902230000|2024-10-14 10:37:10|20714.39|20714.39|20714.55|20714.55|20714.55|20714.55|20714.23|20714.23|0
1728902240000|2024-10-14 10:37:20|20714.61|20714.61|20714.46|20714.46|20714.79|20714.79|20714.38|20714.38|0
1728902250000|2024-10-14 10:37:30|20714.66|20714.66|20714.97|20714.97|20714.97|20714.97|20714.51|20714.51|0
1728902260000|2024-10-14 10:37:40|20715.15|20715.15|20715.17|20715.17|20715.21|20715.21|20715.15|20715.15|0
1728902270000|2024-10-14 10:37:50|20715.25|20715.25|20715.32|20715.32|20715.35|20715.35|20715.25|20715.25|0
1728902280000|2024-10-14 10:38:00|20715.25|20715.25|20714.88|20714.88|20715.25|20715.25|20714.88|20714.88|0
1728902290000|2024-10-14 10:38:10|20714.96|20714.96|20715.11|20715.11|20715.11|20715.11|20714.96|20714.96|0
1728902300000|2024-10-14 10:38:20|20715.31|20715.31|20715.46|20715.46|20715.55|20715.55|20715.31|20715.31|0
1728902310000|2024-10-14 10:38:30|20715.31|20715.31|20714.91|20714.91|20715.41|20715.41|20714.91|20714.91|0
1728902320000|2024-10-14 10:38:40|20715.04|20715.04|20715.04|20715.04|20715.04|20715.04|20715.04|20715.04|0
1728902330000|2024-10-14 10:38:50|20715.22|20715.22|20715.48|20715.48|20715.48|20715.48|20715.22|20715.22|0
1728902340000|2024-10-14 10:39:00|20715.66|20715.66|20715.66|20715.66|20715.66|20715.66|20715.66|20715.66|0
1728902350000|2024-10-14 10:39:10|20715.54|20715.54|20715.89|20715.89|20715.89|20715.89|20715.54|20715.54|0
1728902370000|2024-10-14 10:39:30|20715.81|20715.81|20715.95|20715.95|20715.95|20715.95|20715.73|20715.73|0
1728902380000|2024-10-14 10:39:40|20715.92|20715.92|20715.98|20715.98|20715.98|20715.98|20715.92|20715.92|0
1728902400000|2024-10-14 10:40:00|20716.07|20716.07|20715.96|20715.96|20716.11|20716.11|20715.96|20715.96|0
1728902410000|2024-10-14 10:40:10|20716.11|20716.11|20716.22|20716.22|20716.23|20716.23|20716.11|20716.11|0
1728902420000|2024-10-14 10:40:20|20716.4|20716.4|20717.13|20717.13|20717.37|20717.37|20716.4|20716.4|0
1728902430000|2024-10-14 10:40:30|20717.07|20717.07|20717.14|20717.14|20717.21|20717.21|20717.07|20717.07|0
1728902440000|2024-10-14 10:40:40|20717.18|20717.18|20717.1|20717.1|20717.18|20717.18|20717.1|20717.1|0
1728902450000|2024-10-14 10:40:50|20717.06|20717.06|20717.12|20717.12|20717.12|20717.12|20716.81|20716.81|0
1728902460000|2024-10-14 10:41:00|20716.99|20716.99|20716.86|20716.86|20716.99|20716.99|20716.86|20716.86|0
1728902470000|2024-10-14 10:41:10|20716.91|20716.91|20717.07|20717.07|20717.07|20717.07|20716.8|20716.8|0
1728902490000|2024-10-14 10:41:30|20717.21|20717.21|20717.03|20717.03|20717.21|20717.21|20717.03|20717.03|0
1728902500000|2024-10-14 10:41:40|20716.89|20716.89|20716.71|20716.71|20716.89|20716.89|20716.71|20716.71|0
1728902510000|2024-10-14 10:41:50|20716.64|20716.64|20716.64|20716.64|20716.64|20716.64|20716.64|20716.64|0
1728902520000|2024-10-14 10:42:00|20716.58|20716.58|20716.64|20716.64|20716.64|20716.64|20716.52|20716.52|0
1728902530000|2024-10-14 10:42:10|20716.7|20716.7|20716.67|20716.67|20716.7|20716.7|20716.65|20716.65|0
1728902560000|2024-10-14 10:42:40|20716.63|20716.63|20716.61|20716.61|20716.63|20716.63|20716.61|20716.61|0
1728902570000|2024-10-14 10:42:50|20716.73|20716.73|20716.61|20716.61|20716.73|20716.73|20716.61|20716.61|0
1728902580000|2024-10-14 10:43:00|20716.5|20716.5|20716.56|20716.56|20716.56|20716.56|20716.5|20716.5|0
1728902590000|2024-10-14 10:43:10|20716.65|20716.65|20716.65|20716.65|20716.73|20716.73|20716.65|20716.65|0
1728902600000|2024-10-14 10:43:20|20716.61|20716.61|20716.47|20716.47|20716.61|20716.61|20716.35|20716.35|0
1728902610000|2024-10-14 10:43:30|20716.32|20716.32|20715.47|20715.47|20716.32|20716.32|20715.47|20715.47|0
1728902620000|2024-10-14 10:43:40|20715.45|20715.45|20714.96|20714.96|20715.45|20715.45|20714.96|20714.96|0
1728902630000|2024-10-14 10:43:50|20714.89|20714.89|20714.8|20714.8|20714.96|20714.96|20714.8|20714.8|0
1728902640000|2024-10-14 10:44:00|20714.83|20714.83|20714.81|20714.81|20714.83|20714.83|20714.81|20714.81|0
1728902650000|2024-10-14 10:44:10|20714.7|20714.7|20714.7|20714.7|20714.7|20714.7|20714.7|20714.7|0
1728902660000|2024-10-14 10:44:20|20714.57|20714.57|20714.44|20714.44|20714.57|20714.57|20714.44|20714.44|0
1728902670000|2024-10-14 10:44:30|20714.37|20714.37|20714.37|20714.37|20714.37|20714.37|20714.37|20714.37|0
1728902680000|2024-10-14 10:44:40|20714.24|20714.24|20714.22|20714.22|20714.35|20714.35|20714.22|20714.22|0
1728902690000|2024-10-14 10:44:50|20714.06|20714.06|20714.02|20714.02|20714.06|20714.06|20714.02|20714.02|0
1728902700000|2024-10-14 10:45:00|20713.87|20713.87|20714.04|20714.04|20714.04|20714.04|20713.87|20713.87|0
1728902710000|2024-10-14 10:45:10|20714.18|20714.18|20714.42|20714.42|20714.42|20714.42|20714.18|20714.18|0
1728902720000|2024-10-14 10:45:20|20714.5|20714.5|20714.63|20714.63|20714.8|20714.8|20714.5|20714.5|0
1728902730000|2024-10-14 10:45:30|20714.43|20714.43|20714.39|20714.39|20714.43|20714.43|20714.26|20714.26|0
1728902740000|2024-10-14 10:45:40|20714.48|20714.48|20714.23|20714.23|20714.48|20714.48|20714.23|20714.23|0
1728902750000|2024-10-14 10:45:50|20714.15|20714.15|20714.05|20714.05|20714.15|20714.15|20714.05|20714.05|0
1728902760000|2024-10-14 10:46:00|20714|20714|20713.94|20713.94|20714|20714|20713.89|20713.89|0
1728902770000|2024-10-14 10:46:10|20713.98|20713.98|20714.1|20714.1|20714.1|20714.1|20713.98|20713.98|0
1728902780000|2024-10-14 10:46:20|20713.98|20713.98|20713.98|20713.98|20713.98|20713.98|20713.98|20713.98|0
1728902790000|2024-10-14 10:46:30|20714.01|20714.01|20714.24|20714.24|20714.24|20714.24|20713.89|20713.89|0
1728902800000|2024-10-14 10:46:40|20714.35|20714.35|20714.09|20714.09|20714.35|20714.35|20714.09|20714.09|0
1728902810000|2024-10-14 10:46:50|20714.16|20714.16|20714.12|20714.12|20714.25|20714.25|20714.09|20714.09|0
1728902820000|2024-10-14 10:47:00|20714.03|20714.03|20713.79|20713.79|20714.03|20714.03|20713.79|20713.79|0
1728902840000|2024-10-14 10:47:20|20713.56|20713.56|20714.1|20714.1|20714.1|20714.1|20713.47|20713.47|0
1728902850000|2024-10-14 10:47:30|20714.24|20714.24|20714.24|20714.24|20714.24|20714.24|20714.24|20714.24|0
1728902860000|2024-10-14 10:47:40|20714.18|20714.18|20714.18|20714.18|20714.18|20714.18|20714.18|20714.18|0
1728902870000|2024-10-14 10:47:50|20714.31|20714.31|20714|20714|20714.31|20714.31|20714|20714|0
1728902880000|2024-10-14 10:48:00|20714.13|20714.13|20714.19|20714.19|20714.25|20714.25|20714.13|20714.13|0
1728902890000|2024-10-14 10:48:10|20714.14|20714.14|20714.67|20714.67|20714.67|20714.67|20714.14|20714.14|0
1728902900000|2024-10-14 10:48:20|20714.43|20714.43|20714.57|20714.57|20714.61|20714.61|20714.43|20714.43|0
1728902910000|2024-10-14 10:48:30|20714.76|20714.76|20714.66|20714.66|20714.76|20714.76|20714.66|20714.66|0
1728902920000|2024-10-14 10:48:40|20714.83|20714.83|20715.35|20715.35|20715.35|20715.35|20714.83|20714.83|0
1728902930000|2024-10-14 10:48:50|20715.45|20715.45|20715.49|20715.49|20715.49|20715.49|20715.45|20715.45|0
1728902940000|2024-10-14 10:49:00|20715.43|20715.43|20715.3|20715.3|20715.43|20715.43|20715.3|20715.3|0
1728902950000|2024-10-14 10:49:10|20715.39|20715.39|20715.06|20715.06|20715.39|20715.39|20715.06|20715.06|0
1728902960000|2024-10-14 10:49:20|20715.11|20715.11|20715.28|20715.28|20715.28|20715.28|20715.11|20715.11|0
1728902970000|2024-10-14 10:49:30|20715.52|20715.52|20715.52|20715.52|20715.52|20715.52|20715.52|20715.52|0
1728902980000|2024-10-14 10:49:40|20715.57|20715.57|20715.42|20715.42|20715.57|20715.57|20715.42|20715.42|0
1728902990000|2024-10-14 10:49:50|20715.39|20715.39|20715.65|20715.65|20715.65|20715.65|20715.39|20715.39|0
1728903000000|2024-10-14 10:50:00|20715.74|20715.74|20715.98|20715.98|20715.98|20715.98|20715.74|20715.74|0
1728903010000|2024-10-14 10:50:10|20715.9|20715.9|20716.53|20716.53|20716.53|20716.53|20715.9|20715.9|0
1728903020000|2024-10-14 10:50:20|20716.57|20716.57|20716.1|20716.1|20716.57|20716.57|20715.87|20715.87|0
1728903030000|2024-10-14 10:50:30|20715.92|20715.92|20716.44|20716.44|20716.55|20716.55|20715.92|20715.92|0
1728903040000|2024-10-14 10:50:40|20716.56|20716.56|20716.56|20716.56|20716.68|20716.68|20716.56|20716.56|0
1728903050000|2024-10-14 10:50:50|20716.65|20716.65|20716.25|20716.25|20716.65|20716.65|20716.25|20716.25|0
1728903060000|2024-10-14 10:51:00|20716.31|20716.31|20717.27|20717.27|20717.27|20717.27|20716.31|20716.31|0
1728903070000|2024-10-14 10:51:10|20717.2|20717.2|20716.99|20716.99|20717.2|20717.2|20716.99|20716.99|0
1728903080000|2024-10-14 10:51:20|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|0
1728903090000|2024-10-14 10:51:30|20717.12|20717.12|20717.22|20717.22|20717.22|20717.22|20717.12|20717.12|0
1728903100000|2024-10-14 10:51:40|20717.08|20717.08|20717.06|20717.06|20717.08|20717.08|20717|20717|0
1728903110000|2024-10-14 10:51:50|20717.04|20717.04|20717.06|20717.06|20717.06|20717.06|20717.04|20717.04|0
1728903120000|2024-10-14 10:52:00|20717.17|20717.17|20717.05|20717.05|20717.17|20717.17|20716.98|20716.98|0
1728903130000|2024-10-14 10:52:10|20716.91|20716.91|20716.93|20716.93|20717.04|20717.04|20716.87|20716.87|0
1728903140000|2024-10-14 10:52:20|20716.77|20716.77|20716.77|20716.77|20716.77|20716.77|20716.77|20716.77|0
1728903150000|2024-10-14 10:52:30|20716.81|20716.81|20716.52|20716.52|20717.1|20717.1|20716.52|20716.52|0
1728903160000|2024-10-14 10:52:40|20716.48|20716.48|20716.45|20716.45|20716.54|20716.54|20716.45|20716.45|0
1728903170000|2024-10-14 10:52:50|20716.43|20716.43|20716.56|20716.56|20716.56|20716.56|20716.43|20716.43|0
1728903180000|2024-10-14 10:53:00|20716.23|20716.23|20716.33|20716.33|20716.37|20716.37|20716.23|20716.23|0
1728903190000|2024-10-14 10:53:10|20716.47|20716.47|20716.47|20716.47|20716.47|20716.47|20716.47|20716.47|0
1728903200000|2024-10-14 10:53:20|20716.54|20716.54|20716.63|20716.63|20716.63|20716.63|20716.54|20716.54|0
1728903210000|2024-10-14 10:53:30|20716.61|20716.61|20716.22|20716.22|20716.61|20716.61|20716.22|20716.22|0
1728903220000|2024-10-14 10:53:40|20716.1|20716.1|20716.27|20716.27|20716.27|20716.27|20716.1|20716.1|0
1728903230000|2024-10-14 10:53:50|20716.14|20716.14|20715.99|20715.99|20716.14|20716.14|20715.99|20715.99|0
1728903240000|2024-10-14 10:54:00|20715.94|20715.94|20716.03|20716.03|20716.03|20716.03|20715.89|20715.89|0
1728903250000|2024-10-14 10:54:10|20715.92|20715.92|20716.01|20716.01|20716.19|20716.19|20715.92|20715.92|0
1728903270000|2024-10-14 10:54:30|20716.11|20716.11|20716.01|20716.01|20716.11|20716.11|20716.01|20716.01|0
1728903280000|2024-10-14 10:54:40|20715.65|20715.65|20715.65|20715.65|20715.65|20715.65|20715.65|20715.65|0
1728903300000|2024-10-14 10:55:00|20715.53|20715.53|20715.53|20715.53|20715.53|20715.53|20715.53|20715.53|0
1728903310000|2024-10-14 10:55:10|20715.97|20715.97|20715.88|20715.88|20715.97|20715.97|20715.88|20715.88|0
1728903320000|2024-10-14 10:55:20|20715.78|20715.78|20715.71|20715.71|20715.79|20715.79|20715.69|20715.69|0
1728903330000|2024-10-14 10:55:30|20715.54|20715.54|20715.46|20715.46|20715.54|20715.54|20715.46|20715.46|0
1728903350000|2024-10-14 10:55:50|20715.1|20715.1|20715.12|20715.12|20715.43|20715.43|20715.1|20715.1|0
1728903360000|2024-10-14 10:56:00|20715|20715|20715|20715|20715|20715|20715|20715|0
1728903370000|2024-10-14 10:56:10|20714.96|20714.96|20714.96|20714.96|20714.96|20714.96|20714.96|20714.96|0
1728903380000|2024-10-14 10:56:20|20715.03|20715.03|20714.92|20714.92|20715.03|20715.03|20714.85|20714.85|0
1728903390000|2024-10-14 10:56:30|20714.83|20714.83|20714.43|20714.43|20714.83|20714.83|20714.43|20714.43|0
1728903400000|2024-10-14 10:56:40|20714.41|20714.41|20714.17|20714.17|20714.41|20714.41|20714.17|20714.17|0
1728903410000|2024-10-14 10:56:50|20714.04|20714.04|20713.65|20713.65|20714.04|20714.04|20713.65|20713.65|0
1728903420000|2024-10-14 10:57:00|20713.66|20713.66|20712.29|20712.29|20713.66|20713.66|20712.29|20712.29|0
1728903430000|2024-10-14 10:57:10|20712.26|20712.26|20711.23|20711.23|20712.26|20712.26|20711.23|20711.23|0
1728903440000|2024-10-14 10:57:20|20711.33|20711.33|20711.27|20711.27|20711.33|20711.33|20711.27|20711.27|0
1728903450000|2024-10-14 10:57:30|20711.15|20711.15|20711.15|20711.15|20711.15|20711.15|20711.15|20711.15|0
1728903460000|2024-10-14 10:57:40|20711.07|20711.07|20710.05|20710.05|20711.17|20711.17|20710.05|20710.05|0
1728903470000|2024-10-14 10:57:50|20709.96|20709.96|20710.23|20710.23|20710.23|20710.23|20709.96|20709.96|0
1728903480000|2024-10-14 10:58:00|20710.18|20710.18|20709.67|20709.67|20710.18|20710.18|20709.67|20709.67|0
1728903490000|2024-10-14 10:58:10|20709.72|20709.72|20709.63|20709.63|20709.72|20709.72|20709.63|20709.63|0
1728903500000|2024-10-14 10:58:20|20709.53|20709.53|20709.81|20709.81|20709.81|20709.81|20709.53|20709.53|0
1728903510000|2024-10-14 10:58:30|20709.79|20709.79|20710.03|20710.03|20710.03|20710.03|20709.79|20709.79|0
1728903520000|2024-10-14 10:58:40|20709.82|20709.82|20710.05|20710.05|20710.05|20710.05|20709.61|20709.61|0
1728903530000|2024-10-14 10:58:50|20709.93|20709.93|20709.18|20709.18|20709.93|20709.93|20709.18|20709.18|0
1728903540000|2024-10-14 10:59:00|20709.16|20709.16|20709.2|20709.2|20709.2|20709.2|20709.11|20709.11|0
1728903550000|2024-10-14 10:59:10|20709.26|20709.26|20708.95|20708.95|20709.26|20709.26|20708.89|20708.89|0
1728903560000|2024-10-14 10:59:20|20708.83|20708.83|20708.64|20708.64|20708.99|20708.99|20708.64|20708.64|0
1728903570000|2024-10-14 10:59:30|20708.58|20708.58|20708.87|20708.87|20708.87|20708.87|20708.58|20708.58|0
1728903580000|2024-10-14 10:59:40|20708.74|20708.74|20708.73|20708.73|20708.74|20708.74|20708.63|20708.63|0
1728903590000|2024-10-14 10:59:50|20708.69|20708.69|20708.8|20708.8|20708.8|20708.8|20708.66|20708.66|0
1728903600000|2024-10-14 11:00:00|20708.71|20708.71|20709.49|20709.49|20709.49|20709.49|20708.71|20708.71|0
1728903610000|2024-10-14 11:00:10|20709.52|20709.52|20709.52|20709.52|20709.56|20709.56|20709.38|20709.38|0
1728903620000|2024-10-14 11:00:20|20709.68|20709.68|20709.21|20709.21|20709.68|20709.68|20709.08|20709.08|0
1728903630000|2024-10-14 11:00:30|20709.15|20709.15|20709.15|20709.15|20709.15|20709.15|20709.15|20709.15|0
1728903640000|2024-10-14 11:00:40|20709.28|20709.28|20709.08|20709.08|20709.28|20709.28|20709.08|20709.08|0
1728903650000|2024-10-14 11:00:50|20709.1|20709.1|20709.09|20709.09|20709.16|20709.16|20709.05|20709.05|0
1728903660000|2024-10-14 11:01:00|20709.06|20709.06|20708.94|20708.94|20709.06|20709.06|20708.94|20708.94|0
1728903670000|2024-10-14 11:01:10|20708.89|20708.89|20708.89|20708.89|20708.89|20708.89|20708.89|20708.89|0
1728903680000|2024-10-14 11:01:20|20708.81|20708.81|20708.91|20708.91|20708.91|20708.91|20708.81|20708.81|0
1728903690000|2024-10-14 11:01:30|20708.81|20708.81|20708.89|20708.89|20708.91|20708.91|20708.73|20708.73|0
1728903700000|2024-10-14 11:01:40|20708.84|20708.84|20709.02|20709.02|20709.02|20709.02|20708.79|20708.79|0
1728903710000|2024-10-14 11:01:50|20709.11|20709.11|20709.21|20709.21|20709.21|20709.21|20709.11|20709.11|0
1728903720000|2024-10-14 11:02:00|20709.33|20709.33|20708.84|20708.84|20709.57|20709.57|20708.84|20708.84|0
1728903730000|2024-10-14 11:02:10|20708.91|20708.91|20708.77|20708.77|20708.94|20708.94|20708.77|20708.77|0
1728903740000|2024-10-14 11:02:20|20708.81|20708.81|20709.15|20709.15|20709.15|20709.15|20708.81|20708.81|0
1728903750000|2024-10-14 11:02:30|20709.2|20709.2|20709.89|20709.89|20709.89|20709.89|20709.2|20709.2|0
1728903760000|2024-10-14 11:02:40|20710.1|20710.1|20709.62|20709.62|20710.1|20710.1|20709.55|20709.55|0
1728903770000|2024-10-14 11:02:50|20709.13|20709.13|20709.09|20709.09|20709.13|20709.13|20709.07|20709.07|0
1728903780000|2024-10-14 11:03:00|20709.25|20709.25|20709.4|20709.4|20709.61|20709.61|20709.25|20709.25|0
1728903790000|2024-10-14 11:03:10|20709.23|20709.23|20709.9|20709.9|20709.9|20709.9|20709.12|20709.12|0
1728903800000|2024-10-14 11:03:20|20710.06|20710.06|20710.62|20710.62|20710.62|20710.62|20710.06|20710.06|0
1728903810000|2024-10-14 11:03:30|20710.5|20710.5|20710.21|20710.21|20710.5|20710.5|20709.97|20709.97|0
1728903820000|2024-10-14 11:03:40|20710.17|20710.17|20710.22|20710.22|20710.22|20710.22|20710.17|20710.17|0
1728903830000|2024-10-14 11:03:50|20710.35|20710.35|20710.57|20710.57|20710.57|20710.57|20710.35|20710.35|0
1728903840000|2024-10-14 11:04:00|20710.59|20710.59|20710.18|20710.18|20710.59|20710.59|20710.18|20710.18|0
1728903850000|2024-10-14 11:04:10|20710.12|20710.12|20710|20710|20710.12|20710.12|20709.86|20709.86|0
1728903860000|2024-10-14 11:04:20|20709.94|20709.94|20710|20710|20710|20710|20709.79|20709.79|0
1728903880000|2024-10-14 11:04:40|20709.65|20709.65|20709.73|20709.73|20709.73|20709.73|20709.65|20709.65|0
1728903890000|2024-10-14 11:04:50|20709.87|20709.87|20709.58|20709.58|20709.91|20709.91|20709.58|20709.58|0
1728903900000|2024-10-14 11:05:00|20709.64|20709.64|20709.64|20709.64|20709.64|20709.64|20709.64|20709.64|0
1728903910000|2024-10-14 11:05:10|20709.53|20709.53|20709.33|20709.33|20709.58|20709.58|20709.33|20709.33|0
1728903920000|2024-10-14 11:05:20|20709.35|20709.35|20709.51|20709.51|20709.51|20709.51|20709.35|20709.35|0
1728903930000|2024-10-14 11:05:30|20709.71|20709.71|20709.71|20709.71|20709.71|20709.71|20709.71|20709.71|0
1728903940000|2024-10-14 11:05:40|20709.86|20709.86|20709.95|20709.95|20710.01|20710.01|20709.86|20709.86|0
1728903950000|2024-10-14 11:05:50|20709.77|20709.77|20709.84|20709.84|20709.84|20709.84|20709.72|20709.72|0
1728903970000|2024-10-14 11:06:10|20709.89|20709.89|20709.57|20709.57|20709.89|20709.89|20709.42|20709.42|0
1728903980000|2024-10-14 11:06:20|20709.61|20709.61|20709.61|20709.61|20709.61|20709.61|20709.61|20709.61|0
1728903990000|2024-10-14 11:06:30|20709.73|20709.73|20709.7|20709.7|20709.82|20709.82|20709.7|20709.7|0
1728904000000|2024-10-14 11:06:40|20709.67|20709.67|20709.8|20709.8|20709.8|20709.8|20709.67|20709.67|0
1728904010000|2024-10-14 11:06:50|20709.71|20709.71|20709.98|20709.98|20710|20710|20709.71|20709.71|0
1728904020000|2024-10-14 11:07:00|20709.83|20709.83|20709.72|20709.72|20709.83|20709.83|20709.5|20709.5|0
1728904030000|2024-10-14 11:07:10|20709.61|20709.61|20709.61|20709.61|20709.61|20709.61|20709.61|20709.61|0
1728904050000|2024-10-14 11:07:30|20709.7|20709.7|20710.04|20710.04|20710.04|20710.04|20709.7|20709.7|0
1728904070000|2024-10-14 11:07:50|20709.97|20709.97|20709.97|20709.97|20709.97|20709.97|20709.97|20709.97|0
1728904080000|2024-10-14 11:08:00|20710|20710|20710|20710|20710|20710|20710|20710|0
1728904090000|2024-10-14 11:08:10|20709.6|20709.6|20709.72|20709.72|20709.72|20709.72|20709.52|20709.52|0
1728904100000|2024-10-14 11:08:20|20709.81|20709.81|20709.81|20709.81|20709.81|20709.81|20709.81|20709.81|0
1728904110000|2024-10-14 11:08:30|20709.65|20709.65|20709.69|20709.69|20709.7|20709.7|20709.65|20709.65|0
1728904120000|2024-10-14 11:08:40|20709.01|20709.01|20708.81|20708.81|20709.01|20709.01|20708.81|20708.81|0
1728904130000|2024-10-14 11:08:50|20708.87|20708.87|20708.77|20708.77|20708.87|20708.87|20708.77|20708.77|0
1728904140000|2024-10-14 11:09:00|20708.92|20708.92|20708.98|20708.98|20708.98|20708.98|20708.88|20708.88|0
1728904150000|2024-10-14 11:09:10|20709.01|20709.01|20708.83|20708.83|20709.01|20709.01|20708.83|20708.83|0
1728904160000|2024-10-14 11:09:20|20708.68|20708.68|20709.06|20709.06|20709.06|20709.06|20708.68|20708.68|0
1728904190000|2024-10-14 11:09:50|20708.93|20708.93|20708.91|20708.91|20708.93|20708.93|20708.8|20708.8|0
1728904200000|2024-10-14 11:10:00|20708.97|20708.97|20709.03|20709.03|20709.03|20709.03|20708.54|20708.54|0
1728904210000|2024-10-14 11:10:10|20708.93|20708.93|20709.12|20709.12|20709.12|20709.12|20708.93|20708.93|0
1728904220000|2024-10-14 11:10:20|20709.18|20709.18|20709.18|20709.18|20709.18|20709.18|20709.18|20709.18|0
1728904230000|2024-10-14 11:10:30|20709.24|20709.24|20709.24|20709.24|20709.24|20709.24|20709.24|20709.24|0
1728904240000|2024-10-14 11:10:40|20709.16|20709.16|20709.37|20709.37|20709.49|20709.49|20709.15|20709.15|0
1728904260000|2024-10-14 11:11:00|20709.49|20709.49|20710.3|20710.3|20710.3|20710.3|20709.49|20709.49|0
1728904270000|2024-10-14 11:11:10|20710.51|20710.51|20710.04|20710.04|20710.51|20710.51|20710.04|20710.04|0
1728904280000|2024-10-14 11:11:20|20709.91|20709.91|20709.88|20709.88|20709.91|20709.91|20709.88|20709.88|0
1728904290000|2024-10-14 11:11:30|20710.02|20710.02|20710.13|20710.13|20710.13|20710.13|20710.02|20710.02|0
1728904300000|2024-10-14 11:11:40|20710.18|20710.18|20710.85|20710.85|20710.85|20710.85|20710.18|20710.18|0
1728904310000|2024-10-14 11:11:50|20710.65|20710.65|20710.52|20710.52|20710.65|20710.65|20710.52|20710.52|0
1728904340000|2024-10-14 11:12:20|20710.43|20710.43|20711.21|20711.21|20711.21|20711.21|20710.36|20710.36|0
1728904350000|2024-10-14 11:12:30|20711.31|20711.31|20711.64|20711.64|20711.64|20711.64|20711.31|20711.31|0
1728904360000|2024-10-14 11:12:40|20711.69|20711.69|20711.28|20711.28|20711.94|20711.94|20711.14|20711.14|0
1728904370000|2024-10-14 11:12:50|20711.4|20711.4|20712.17|20712.17|20712.17|20712.17|20711.4|20711.4|0
1728904380000|2024-10-14 11:13:00|20712.11|20712.11|20713.27|20713.27|20713.27|20713.27|20712.11|20712.11|0
1728904390000|2024-10-14 11:13:10|20713.52|20713.52|20715.75|20715.75|20715.8|20715.8|20713.52|20713.52|0
1728904400000|2024-10-14 11:13:20|20715.89|20715.89|20717.36|20717.36|20717.36|20717.36|20715.79|20715.79|0
1728904410000|2024-10-14 11:13:30|20717.25|20717.25|20717.44|20717.44|20717.44|20717.44|20717.09|20717.09|0
1728904420000|2024-10-14 11:13:40|20717.43|20717.43|20717.61|20717.61|20717.8|20717.8|20717.43|20717.43|0
1728904430000|2024-10-14 11:13:50|20718.22|20718.22|20718.15|20718.15|20718.35|20718.35|20717.97|20717.97|0
1728904440000|2024-10-14 11:14:00|20718.23|20718.23|20718.36|20718.36|20718.36|20718.36|20718.23|20718.23|0
1728904450000|2024-10-14 11:14:10|20718.55|20718.55|20718.91|20718.91|20718.91|20718.91|20718.55|20718.55|0
1728904480000|2024-10-14 11:14:40|20719|20719|20718.84|20718.84|20719|20719|20718.84|20718.84|0
1728904500000|2024-10-14 11:15:00|20718.96|20718.96|20718.79|20718.79|20718.96|20718.96|20718.76|20718.76|0
1728904510000|2024-10-14 11:15:10|20718.9|20718.9|20719.16|20719.16|20719.16|20719.16|20718.9|20718.9|0
1728904520000|2024-10-14 11:15:20|20719.2|20719.2|20719.28|20719.28|20719.28|20719.28|20719.2|20719.2|0
1728904530000|2024-10-14 11:15:30|20719.32|20719.32|20718.74|20718.74|20719.32|20719.32|20718.74|20718.74|0
1728904540000|2024-10-14 11:15:40|20719.18|20719.18|20719.04|20719.04|20719.18|20719.18|20719.04|20719.04|0
1728904550000|2024-10-14 11:15:50|20719|20719|20719.12|20719.12|20719.12|20719.12|20719|20719|0
1728904560000|2024-10-14 11:16:00|20718.98|20718.98|20718.74|20718.74|20719|20719|20718.66|20718.66|0
1728904570000|2024-10-14 11:16:10|20718.75|20718.75|20718.88|20718.88|20718.88|20718.88|20718.75|20718.75|0
1728904580000|2024-10-14 11:16:20|20718.77|20718.77|20718.7|20718.7|20718.81|20718.81|20718.58|20718.58|0
1728904590000|2024-10-14 11:16:30|20718.4|20718.4|20718.46|20718.46|20718.46|20718.46|20718.4|20718.4|0
1728904600000|2024-10-14 11:16:40|20718.67|20718.67|20718.55|20718.55|20718.76|20718.76|20718.55|20718.55|0
1728904610000|2024-10-14 11:16:50|20718.34|20718.34|20718.34|20718.34|20718.34|20718.34|20718.34|20718.34|0
1728904630000|2024-10-14 11:17:10|20718.29|20718.29|20718.29|20718.29|20718.29|20718.29|20718.29|20718.29|0
1728904640000|2024-10-14 11:17:20|20718.34|20718.34|20718.23|20718.23|20718.34|20718.34|20718.23|20718.23|0
1728904650000|2024-10-14 11:17:30|20718.17|20718.17|20718.17|20718.17|20718.17|20718.17|20718.17|20718.17|0
1728904660000|2024-10-14 11:17:40|20718.3|20718.3|20718.62|20718.62|20718.62|20718.62|20718.3|20718.3|0
1728904670000|2024-10-14 11:17:50|20718.66|20718.66|20719.28|20719.28|20719.28|20719.28|20718.66|20718.66|0
1728904680000|2024-10-14 11:18:00|20719.37|20719.37|20719.37|20719.37|20719.37|20719.37|20719.37|20719.37|0
1728904690000|2024-10-14 11:18:10|20719.3|20719.3|20719.72|20719.72|20719.72|20719.72|20719.3|20719.3|0
1728904700000|2024-10-14 11:18:20|20719.67|20719.67|20719.67|20719.67|20719.67|20719.67|20719.67|20719.67|0
1728904710000|2024-10-14 11:18:30|20719.61|20719.61|20719.69|20719.69|20719.69|20719.69|20719.61|20719.61|0
1728904720000|2024-10-14 11:18:40|20719.74|20719.74|20720.18|20720.18|20720.18|20720.18|20719.74|20719.74|0
1728904730000|2024-10-14 11:18:50|20719.93|20719.93|20719.93|20719.93|20719.93|20719.93|20719.93|20719.93|0
1728904740000|2024-10-14 11:19:00|20720.27|20720.27|20720.15|20720.15|20720.27|20720.27|20720.12|20720.12|0
1728904750000|2024-10-14 11:19:10|20720.08|20720.08|20720.21|20720.21|20720.21|20720.21|20720.04|20720.04|0
1728904760000|2024-10-14 11:19:20|20720.02|20720.02|20719.43|20719.43|20720.17|20720.17|20719.43|20719.43|0
1728904770000|2024-10-14 11:19:30|20719.02|20719.02|20718.58|20718.58|20719.02|20719.02|20718.46|20718.46|0
1728904780000|2024-10-14 11:19:40|20718.47|20718.47|20718.32|20718.32|20718.47|20718.47|20718.32|20718.32|0
1728904790000|2024-10-14 11:19:50|20718.29|20718.29|20718.35|20718.35|20718.35|20718.35|20718.29|20718.29|0
1728904800000|2024-10-14 11:20:00|20718.47|20718.47|20718.25|20718.25|20718.47|20718.47|20718.17|20718.17|0
1728904810000|2024-10-14 11:20:10|20718.2|20718.2|20717.89|20717.89|20718.2|20718.2|20717.89|20717.89|0
1728904820000|2024-10-14 11:20:20|20717.98|20717.98|20718.1|20718.1|20718.1|20718.1|20717.98|20717.98|0
1728904830000|2024-10-14 11:20:30|20718.18|20718.18|20718.35|20718.35|20718.35|20718.35|20718.12|20718.12|0
1728904840000|2024-10-14 11:20:40|20718.27|20718.27|20718.27|20718.27|20718.27|20718.27|20718.27|20718.27|0
1728904850000|2024-10-14 11:20:50|20718.41|20718.41|20718.62|20718.62|20718.62|20718.62|20718.37|20718.37|0
1728904860000|2024-10-14 11:21:00|20718.66|20718.66|20718.38|20718.38|20718.84|20718.84|20718.38|20718.38|0
1728904870000|2024-10-14 11:21:10|20718.58|20718.58|20719.25|20719.25|20719.25|20719.25|20718.58|20718.58|0
1728904880000|2024-10-14 11:21:20|20718.94|20718.94|20718.98|20718.98|20719.27|20719.27|20718.94|20718.94|0
1728904890000|2024-10-14 11:21:30|20719.12|20719.12|20719.19|20719.19|20719.19|20719.19|20719.12|20719.12|0
1728904900000|2024-10-14 11:21:40|20719.26|20719.26|20719.34|20719.34|20719.34|20719.34|20719.26|20719.26|0
1728904920000|2024-10-14 11:22:00|20719.03|20719.03|20719.2|20719.2|20719.2|20719.2|20719.03|20719.03|0
1728904940000|2024-10-14 11:22:20|20719.12|20719.12|20719.26|20719.26|20719.26|20719.26|20719.12|20719.12|0
1728904950000|2024-10-14 11:22:30|20719.39|20719.39|20719.39|20719.39|20719.39|20719.39|20719.39|20719.39|0
1728904960000|2024-10-14 11:22:40|20719.31|20719.31|20719.62|20719.62|20719.62|20719.62|20719.31|20719.31|0
1728904970000|2024-10-14 11:22:50|20719.67|20719.67|20719.93|20719.93|20719.93|20719.93|20719.67|20719.67|0
1728904980000|2024-10-14 11:23:00|20719.98|20719.98|20720.07|20720.07|20720.07|20720.07|20719.89|20719.89|0
1728904990000|2024-10-14 11:23:10|20720.32|20720.32|20720.39|20720.39|20720.39|20720.39|20720.32|20720.32|0
1728905000000|2024-10-14 11:23:20|20720.21|20720.21|20720.21|20720.21|20720.21|20720.21|20720.21|20720.21|0
1728905010000|2024-10-14 11:23:30|20719.96|20719.96|20720.02|20720.02|20720.02|20720.02|20719.81|20719.81|0
1728905020000|2024-10-14 11:23:40|20720.05|20720.05|20719.76|20719.76|20720.22|20720.22|20719.76|20719.76|0
1728905030000|2024-10-14 11:23:50|20720.07|20720.07|20720.32|20720.32|20720.32|20720.32|20720.07|20720.07|0
1728905040000|2024-10-14 11:24:00|20720.22|20720.22|20720.15|20720.15|20720.22|20720.22|20720.07|20720.07|0
1728905050000|2024-10-14 11:24:10|20720.42|20720.42|20720.45|20720.45|20720.55|20720.55|20720.21|20720.21|0
1728905060000|2024-10-14 11:24:20|20720.56|20720.56|20720.55|20720.55|20720.68|20720.68|20720.3|20720.3|0
1728905070000|2024-10-14 11:24:30|20720.6|20720.6|20720.48|20720.48|20720.76|20720.76|20720.22|20720.22|0
1728905080000|2024-10-14 11:24:40|20720.6|20720.6|20720.71|20720.71|20720.86|20720.86|20720.6|20720.6|0
1728905090000|2024-10-14 11:24:50|20720.86|20720.86|20720.92|20720.92|20720.92|20720.92|20720.86|20720.86|0
1728905100000|2024-10-14 11:25:00|20720.96|20720.96|20720.77|20720.77|20720.96|20720.96|20720.75|20720.75|0
1728905110000|2024-10-14 11:25:10|20720.46|20720.46|20720.46|20720.46|20720.46|20720.46|20720.46|20720.46|0
1728905120000|2024-10-14 11:25:20|20720.7|20720.7|20720.87|20720.87|20720.96|20720.96|20720.6|20720.6|0
1728905130000|2024-10-14 11:25:30|20720.78|20720.78|20721.42|20721.42|20721.54|20721.54|20720.78|20720.78|0
1728905140000|2024-10-14 11:25:40|20721.27|20721.27|20721.38|20721.38|20721.44|20721.44|20721.27|20721.27|0
1728905150000|2024-10-14 11:25:50|20721.3|20721.3|20721.3|20721.3|20721.3|20721.3|20721.3|20721.3|0
1728905160000|2024-10-14 11:26:00|20721.42|20721.42|20721.85|20721.85|20721.85|20721.85|20721.42|20721.42|0
1728905170000|2024-10-14 11:26:10|20721.77|20721.77|20721.73|20721.73|20721.77|20721.77|20721.67|20721.67|0
1728905180000|2024-10-14 11:26:20|20721.42|20721.42|20721.42|20721.42|20721.42|20721.42|20721.42|20721.42|0
1728905190000|2024-10-14 11:26:30|20721.6|20721.6|20721.54|20721.54|20721.6|20721.6|20721.54|20721.54|0
1728905200000|2024-10-14 11:26:40|20721.71|20721.71|20721.5|20721.5|20721.71|20721.71|20721.5|20721.5|0
1728905210000|2024-10-14 11:26:50|20721.45|20721.45|20721.5|20721.5|20721.5|20721.5|20721.45|20721.45|0
1728905220000|2024-10-14 11:27:00|20721.55|20721.55|20721.55|20721.55|20721.55|20721.55|20721.55|20721.55|0
1728905230000|2024-10-14 11:27:10|20721.6|20721.6|20721.84|20721.84|20721.84|20721.84|20721.6|20721.6|0
1728905240000|2024-10-14 11:27:20|20721.98|20721.98|20721.85|20721.85|20721.98|20721.98|20721.68|20721.68|0
1728905250000|2024-10-14 11:27:30|20722.03|20722.03|20722.15|20722.15|20722.15|20722.15|20722.03|20722.03|0
1728905260000|2024-10-14 11:27:40|20722.1|20722.1|20722.1|20722.1|20722.1|20722.1|20722.1|20722.1|0
1728905280000|2024-10-14 11:28:00|20722.22|20722.22|20722.4|20722.4|20722.4|20722.4|20722.22|20722.22|0
1728905290000|2024-10-14 11:28:10|20722.35|20722.35|20722.51|20722.51|20722.51|20722.51|20722.35|20722.35|0
1728905300000|2024-10-14 11:28:20|20722.36|20722.36|20722.36|20722.36|20722.36|20722.36|20722.36|20722.36|0
1728905310000|2024-10-14 11:28:30|20722.44|20722.44|20722.5|20722.5|20722.5|20722.5|20722.44|20722.44|0
1728905320000|2024-10-14 11:28:40|20722.67|20722.67|20722.76|20722.76|20722.76|20722.76|20722.67|20722.67|0
1728905330000|2024-10-14 11:28:50|20722.71|20722.71|20722.63|20722.63|20722.71|20722.71|20722.63|20722.63|0
1728905350000|2024-10-14 11:29:10|20722.72|20722.72|20722.63|20722.63|20722.72|20722.72|20722.58|20722.58|0
1728905360000|2024-10-14 11:29:20|20722.68|20722.68|20722.89|20722.89|20722.89|20722.89|20722.68|20722.68|0
1728905370000|2024-10-14 11:29:30|20722.98|20722.98|20723.05|20723.05|20723.12|20723.12|20722.98|20722.98|0
1728905380000|2024-10-14 11:29:40|20722.99|20722.99|20722.65|20722.65|20723.04|20723.04|20722.6|20722.6|0
1728905390000|2024-10-14 11:29:50|20723.11|20723.11|20723.1|20723.1|20723.11|20723.11|20722.91|20722.91|0
1728905400000|2024-10-14 11:30:00|20722.89|20722.89|20722.89|20722.89|20722.89|20722.89|20722.89|20722.89|0
1728905410000|2024-10-14 11:30:10|20722.77|20722.77|20722.98|20722.98|20723.14|20723.14|20722.77|20722.77|0
1728905420000|2024-10-14 11:30:20|20722.74|20722.74|20722.75|20722.75|20722.8|20722.8|20722.65|20722.65|0
1728905430000|2024-10-14 11:30:30|20722.7|20722.7|20723.06|20723.06|20723.06|20723.06|20722.7|20722.7|0
1728905440000|2024-10-14 11:30:40|20723.01|20723.01|20723.01|20723.01|20723.01|20723.01|20723.01|20723.01|0
1728905450000|2024-10-14 11:30:50|20722.9|20722.9|20723.13|20723.13|20723.13|20723.13|20722.9|20722.9|0
1728905460000|2024-10-14 11:31:00|20722.7|20722.7|20723.16|20723.16|20723.25|20723.25|20722.7|20722.7|0
1728905470000|2024-10-14 11:31:10|20723.19|20723.19|20723.18|20723.18|20723.19|20723.19|20723.13|20723.13|0
1728905490000|2024-10-14 11:31:30|20723.13|20723.13|20723.02|20723.02|20723.19|20723.19|20723.02|20723.02|0
1728905500000|2024-10-14 11:31:40|20723.06|20723.06|20722.99|20722.99|20723.06|20723.06|20722.99|20722.99|0
1728905510000|2024-10-14 11:31:50|20722.58|20722.58|20722.63|20722.63|20722.63|20722.63|20722.58|20722.58|0
1728905520000|2024-10-14 11:32:00|20722.57|20722.57|20722.85|20722.85|20722.85|20722.85|20722.56|20722.56|0
1728905530000|2024-10-14 11:32:10|20722.77|20722.77|20722.68|20722.68|20722.77|20722.77|20722.62|20722.62|0
1728905540000|2024-10-14 11:32:20|20722.69|20722.69|20722.69|20722.69|20722.69|20722.69|20722.69|20722.69|0
1728905550000|2024-10-14 11:32:30|20722.67|20722.67|20722.67|20722.67|20722.67|20722.67|20722.67|20722.67|0
1728905560000|2024-10-14 11:32:40|20722.93|20722.93|20722.93|20722.93|20722.98|20722.98|20722.93|20722.93|0
1728905570000|2024-10-14 11:32:50|20723.08|20723.08|20723.19|20723.19|20723.39|20723.39|20723.08|20723.08|0
1728905580000|2024-10-14 11:33:00|20723.14|20723.14|20722.83|20722.83|20723.14|20723.14|20722.83|20722.83|0
1728905590000|2024-10-14 11:33:10|20722.81|20722.81|20722.65|20722.65|20722.81|20722.81|20722.65|20722.65|0
1728905600000|2024-10-14 11:33:20|20722.5|20722.5|20722.57|20722.57|20722.57|20722.57|20722.5|20722.5|0
1728905610000|2024-10-14 11:33:30|20722.7|20722.7|20722.7|20722.7|20722.7|20722.7|20722.64|20722.64|0
1728905620000|2024-10-14 11:33:40|20722.78|20722.78|20723.04|20723.04|20723.04|20723.04|20722.64|20722.64|0
1728905640000|2024-10-14 11:34:00|20723.07|20723.07|20723.07|20723.07|20723.07|20723.07|20723.07|20723.07|0
1728905650000|2024-10-14 11:34:10|20722.24|20722.24|20722.24|20722.24|20722.24|20722.24|20722.24|20722.24|0
1728905670000|2024-10-14 11:34:30|20722.33|20722.33|20722.47|20722.47|20722.47|20722.47|20722.33|20722.33|0
1728905680000|2024-10-14 11:34:40|20722.36|20722.36|20721.97|20721.97|20722.36|20722.36|20721.89|20721.89|0
1728905690000|2024-10-14 11:34:50|20721.89|20721.89|20721.7|20721.7|20721.89|20721.89|20721.7|20721.7|0
1728905700000|2024-10-14 11:35:00|20721.8|20721.8|20721.88|20721.88|20721.88|20721.88|20721.37|20721.37|0
1728905710000|2024-10-14 11:35:10|20721.95|20721.95|20722.19|20722.19|20722.19|20722.19|20721.95|20721.95|0
1728905730000|2024-10-14 11:35:30|20722.14|20722.14|20721.69|20721.69|20722.14|20722.14|20721.69|20721.69|0
1728905740000|2024-10-14 11:35:40|20721.64|20721.64|20721.64|20721.64|20721.64|20721.64|20721.64|20721.64|0
1728905750000|2024-10-14 11:35:50|20721.73|20721.73|20721.91|20721.91|20721.91|20721.91|20721.58|20721.58|0
1728905760000|2024-10-14 11:36:00|20721.85|20721.85|20722.34|20722.34|20722.34|20722.34|20721.85|20721.85|0
1728905770000|2024-10-14 11:36:10|20722.6|20722.6|20722.72|20722.72|20722.72|20722.72|20722.6|20722.6|0
1728905790000|2024-10-14 11:36:30|20722.9|20722.9|20723.28|20723.28|20723.28|20723.28|20722.9|20722.9|0
1728905800000|2024-10-14 11:36:40|20723.02|20723.02|20723.06|20723.06|20723.06|20723.06|20722.94|20722.94|0
1728905810000|2024-10-14 11:36:50|20723.02|20723.02|20722.96|20722.96|20723.02|20723.02|20722.96|20722.96|0
1728905820000|2024-10-14 11:37:00|20723.09|20723.09|20723.13|20723.13|20723.17|20723.17|20723.09|20723.09|0
1728905830000|2024-10-14 11:37:10|20723.18|20723.18|20722.96|20722.96|20723.18|20723.18|20722.96|20722.96|0
1728905840000|2024-10-14 11:37:20|20722.77|20722.77|20722.86|20722.86|20722.86|20722.86|20722.77|20722.77|0
1728905850000|2024-10-14 11:37:30|20722.98|20722.98|20722.73|20722.73|20722.98|20722.98|20722.73|20722.73|0
1728905860000|2024-10-14 11:37:40|20722.69|20722.69|20722.69|20722.69|20722.69|20722.69|20722.69|20722.69|0
1728905870000|2024-10-14 11:37:50|20722.81|20722.81|20723.05|20723.05|20723.1|20723.1|20722.72|20722.72|0
1728905880000|2024-10-14 11:38:00|20723.11|20723.11|20723.5|20723.5|20723.5|20723.5|20723.11|20723.11|0
1728905890000|2024-10-14 11:38:10|20723.26|20723.26|20722.68|20722.68|20723.36|20723.36|20722.68|20722.68|0
1728905900000|2024-10-14 11:38:20|20722.93|20722.93|20722.93|20722.93|20722.93|20722.93|20722.93|20722.93|0
1728905910000|2024-10-14 11:38:30|20722.88|20722.88|20722.81|20722.81|20722.97|20722.97|20722.81|20722.81|0
1728905920000|2024-10-14 11:38:40|20722.88|20722.88|20722.94|20722.94|20723.2|20723.2|20722.88|20722.88|0
1728905930000|2024-10-14 11:38:50|20722.79|20722.79|20722.84|20722.84|20722.87|20722.87|20722.79|20722.79|0
1728905940000|2024-10-14 11:39:00|20722.74|20722.74|20722.8|20722.8|20722.8|20722.8|20722.74|20722.74|0
1728905960000|2024-10-14 11:39:20|20722.64|20722.64|20722.32|20722.32|20722.64|20722.64|20722.18|20722.18|0
1728905970000|2024-10-14 11:39:30|20722.6|20722.6|20722.13|20722.13|20722.6|20722.6|20722.08|20722.08|0
1728905980000|2024-10-14 11:39:40|20722.18|20722.18|20722.19|20722.19|20722.55|20722.55|20722.13|20722.13|0
1728905990000|2024-10-14 11:39:50|20722.25|20722.25|20722.25|20722.25|20722.3|20722.3|20721.88|20721.88|0
1728906000000|2024-10-14 11:40:00|20722.29|20722.29|20722.42|20722.42|20722.42|20722.42|20722.29|20722.29|0
1728906010000|2024-10-14 11:40:10|20722.68|20722.68|20722.77|20722.77|20722.77|20722.77|20722.64|20722.64|0
1728906020000|2024-10-14 11:40:20|20722.95|20722.95|20722.88|20722.88|20722.95|20722.95|20722.84|20722.84|0
1728906030000|2024-10-14 11:40:30|20722.98|20722.98|20723.25|20723.25|20723.25|20723.25|20722.98|20722.98|0
1728906040000|2024-10-14 11:40:40|20723.47|20723.47|20723.77|20723.77|20723.77|20723.77|20723.47|20723.47|0
1728906050000|2024-10-14 11:40:50|20723.68|20723.68|20723.67|20723.67|20723.68|20723.68|20723.63|20723.63|0
1728906060000|2024-10-14 11:41:00|20723.77|20723.77|20723.77|20723.77|20723.77|20723.77|20723.77|20723.77|0
1728906080000|2024-10-14 11:41:20|20724.3|20724.3|20724.3|20724.3|20724.3|20724.3|20724.3|20724.3|0
1728906090000|2024-10-14 11:41:30|20724.17|20724.17|20724.39|20724.39|20724.39|20724.39|20724.12|20724.12|0
1728906100000|2024-10-14 11:41:40|20724.26|20724.26|20724.05|20724.05|20724.26|20724.26|20724.05|20724.05|0
1728906120000|2024-10-14 11:42:00|20723.99|20723.99|20723.99|20723.99|20723.99|20723.99|20723.99|20723.99|0
1728906130000|2024-10-14 11:42:10|20724.04|20724.04|20724.06|20724.06|20724.27|20724.27|20723.98|20723.98|0
1728906140000|2024-10-14 11:42:20|20724.3|20724.3|20724.32|20724.32|20724.62|20724.62|20724.3|20724.3|0
1728906150000|2024-10-14 11:42:30|20724.27|20724.27|20724.27|20724.27|20724.27|20724.27|20724.27|20724.27|0
1728906160000|2024-10-14 11:42:40|20724.22|20724.22|20724.46|20724.46|20724.46|20724.46|20724.22|20724.22|0
1728906170000|2024-10-14 11:42:50|20724.38|20724.38|20724.28|20724.28|20724.46|20724.46|20724.28|20724.28|0
1728906180000|2024-10-14 11:43:00|20724.37|20724.37|20724.7|20724.7|20724.7|20724.7|20724.37|20724.37|0
1728906190000|2024-10-14 11:43:10|20724.68|20724.68|20724.68|20724.68|20724.68|20724.68|20724.68|20724.68|0
1728906200000|2024-10-14 11:43:20|20724.6|20724.6|20724.64|20724.64|20724.64|20724.64|20724.6|20724.6|0
1728906210000|2024-10-14 11:43:30|20724.63|20724.63|20724.14|20724.14|20724.63|20724.63|20724.14|20724.14|0
1728906220000|2024-10-14 11:43:40|20723.98|20723.98|20724.07|20724.07|20724.07|20724.07|20723.94|20723.94|0
1728906230000|2024-10-14 11:43:50|20724.02|20724.02|20724.33|20724.33|20724.33|20724.33|20724.02|20724.02|0
1728906240000|2024-10-14 11:44:00|20724.45|20724.45|20724.41|20724.41|20724.45|20724.45|20724.41|20724.41|0
1728906250000|2024-10-14 11:44:10|20724.36|20724.36|20724.25|20724.25|20724.41|20724.41|20724.25|20724.25|0
1728906260000|2024-10-14 11:44:20|20724.21|20724.21|20724|20724|20724.21|20724.21|20724|20724|0
1728906270000|2024-10-14 11:44:30|20724.16|20724.16|20724.81|20724.81|20724.81|20724.81|20724.04|20724.04|0
1728906280000|2024-10-14 11:44:40|20724.76|20724.76|20725.08|20725.08|20725.08|20725.08|20724.76|20724.76|0
1728906290000|2024-10-14 11:44:50|20725.16|20725.16|20724.98|20724.98|20725.16|20725.16|20724.98|20724.98|0
1728906300000|2024-10-14 11:45:00|20725.04|20725.04|20725.58|20725.58|20725.58|20725.58|20725.04|20725.04|0
1728906310000|2024-10-14 11:45:10|20725.64|20725.64|20725.86|20725.86|20725.86|20725.86|20725.64|20725.64|0
1728906320000|2024-10-14 11:45:20|20725.71|20725.71|20725.73|20725.73|20725.81|20725.81|20725.71|20725.71|0
1728906340000|2024-10-14 11:45:40|20725.78|20725.78|20725.78|20725.78|20725.78|20725.78|20725.78|20725.78|0
1728906350000|2024-10-14 11:45:50|20725.73|20725.73|20725.64|20725.64|20725.73|20725.73|20725.64|20725.64|0
1728906360000|2024-10-14 11:46:00|20725.89|20725.89|20725.38|20725.38|20725.89|20725.89|20725.38|20725.38|0
1728906370000|2024-10-14 11:46:10|20725.34|20725.34|20725.38|20725.38|20725.38|20725.38|20725.34|20725.34|0
1728906380000|2024-10-14 11:46:20|20725.43|20725.43|20725.43|20725.43|20725.43|20725.43|20725.43|20725.43|0
1728906390000|2024-10-14 11:46:30|20725.37|20725.37|20724.92|20724.92|20725.37|20725.37|20724.92|20724.92|0
1728906410000|2024-10-14 11:46:50|20724.96|20724.96|20724.96|20724.96|20724.96|20724.96|20724.96|20724.96|0
1728906420000|2024-10-14 11:47:00|20725.23|20725.23|20725.23|20725.23|20725.23|20725.23|20725.23|20725.23|0
1728906430000|2024-10-14 11:47:10|20725.3|20725.3|20725.3|20725.3|20725.3|20725.3|20725.3|20725.3|0
1728906440000|2024-10-14 11:47:20|20725.1|20725.1|20725.31|20725.31|20725.31|20725.31|20725.1|20725.1|0
1728906450000|2024-10-14 11:47:30|20725.23|20725.23|20725.23|20725.23|20725.23|20725.23|20725.23|20725.23|0
1728906460000|2024-10-14 11:47:40|20725.21|20725.21|20725.26|20725.26|20725.26|20725.26|20725.21|20725.21|0
1728906480000|2024-10-14 11:48:00|20725.31|20725.31|20725.31|20725.31|20725.4|20725.4|20725.31|20725.31|0
1728906490000|2024-10-14 11:48:10|20725.18|20725.18|20725.19|20725.19|20725.19|20725.19|20725.14|20725.14|0
1728906500000|2024-10-14 11:48:20|20725.26|20725.26|20725.48|20725.48|20725.48|20725.48|20725.26|20725.26|0
1728906510000|2024-10-14 11:48:30|20725.52|20725.52|20725.5|20725.5|20725.71|20725.71|20725.5|20725.5|0
1728906520000|2024-10-14 11:48:40|20725.38|20725.38|20725.04|20725.04|20725.42|20725.42|20725.04|20725.04|0
1728906530000|2024-10-14 11:48:50|20724.95|20724.95|20724.95|20724.95|20724.95|20724.95|20724.95|20724.95|0
1728906540000|2024-10-14 11:49:00|20724.91|20724.91|20724.49|20724.49|20724.91|20724.91|20724.33|20724.33|0
1728906560000|2024-10-14 11:49:20|20724.33|20724.33|20724.11|20724.11|20724.4|20724.4|20724.11|20724.11|0
1728906570000|2024-10-14 11:49:30|20724.28|20724.28|20724.27|20724.27|20724.28|20724.28|20724.15|20724.15|0
1728906580000|2024-10-14 11:49:40|20724.36|20724.36|20724.23|20724.23|20724.36|20724.36|20724.23|20724.23|0
1728906590000|2024-10-14 11:49:50|20724.47|20724.47|20724.58|20724.58|20724.58|20724.58|20724.47|20724.47|0
1728906600000|2024-10-14 11:50:00|20724.5|20724.5|20724.5|20724.5|20724.5|20724.5|20724.42|20724.42|0
1728906610000|2024-10-14 11:50:10|20724.55|20724.55|20723.94|20723.94|20724.59|20724.59|20723.94|20723.94|0
1728906620000|2024-10-14 11:50:20|20723.82|20723.82|20723.55|20723.55|20723.94|20723.94|20723.42|20723.42|0
1728906630000|2024-10-14 11:50:30|20723.43|20723.43|20723.22|20723.22|20723.56|20723.56|20723.22|20723.22|0
1728906640000|2024-10-14 11:50:40|20723.18|20723.18|20723.01|20723.01|20723.18|20723.18|20722.91|20722.91|0
1728906650000|2024-10-14 11:50:50|20722.94|20722.94|20722.88|20722.88|20723.14|20723.14|20722.84|20722.84|0
1728906660000|2024-10-14 11:51:00|20722.74|20722.74|20722.66|20722.66|20722.74|20722.74|20722.66|20722.66|0
1728906680000|2024-10-14 11:51:20|20722.6|20722.6|20722.71|20722.71|20722.77|20722.77|20722.6|20722.6|0
1728906690000|2024-10-14 11:51:30|20722.66|20722.66|20722.66|20722.66|20722.66|20722.66|20722.34|20722.34|0
1728906700000|2024-10-14 11:51:40|20722.6|20722.6|20722.39|20722.39|20722.6|20722.6|20722.34|20722.34|0
1728906710000|2024-10-14 11:51:50|20722.18|20722.18|20722.15|20722.15|20722.18|20722.18|20722.1|20722.1|0
1728906720000|2024-10-14 11:52:00|20721.84|20721.84|20721.3|20721.3|20721.84|20721.84|20721.18|20721.18|0
1728906730000|2024-10-14 11:52:10|20721.18|20721.18|20720.9|20720.9|20721.18|20721.18|20720.9|20720.9|0
1728906740000|2024-10-14 11:52:20|20720.85|20720.85|20720.94|20720.94|20721|20721|20720.85|20720.85|0
1728906750000|2024-10-14 11:52:30|20720.78|20720.78|20720.59|20720.59|20720.78|20720.78|20720.59|20720.59|0
1728906760000|2024-10-14 11:52:40|20720.32|20720.32|20720.02|20720.02|20720.38|20720.38|20720.02|20720.02|0
1728906770000|2024-10-14 11:52:50|20719.97|20719.97|20719.91|20719.91|20719.97|20719.97|20719.85|20719.85|0
1728906780000|2024-10-14 11:53:00|20719.67|20719.67|20719.2|20719.2|20719.74|20719.74|20719.2|20719.2|0
1728906790000|2024-10-14 11:53:10|20719.11|20719.11|20719.11|20719.11|20719.11|20719.11|20719.11|20719.11|0
1728906800000|2024-10-14 11:53:20|20719.06|20719.06|20719.07|20719.07|20719.16|20719.16|20719.06|20719.06|0
1728906810000|2024-10-14 11:53:30|20719.05|20719.05|20718.95|20718.95|20719.05|20719.05|20718.95|20718.95|0
1728906820000|2024-10-14 11:53:40|20718.86|20718.86|20718.51|20718.51|20718.86|20718.86|20718.51|20718.51|0
1728906830000|2024-10-14 11:53:50|20718.42|20718.42|20717.95|20717.95|20718.42|20718.42|20717.73|20717.73|0
1728906840000|2024-10-14 11:54:00|20717.87|20717.87|20717.87|20717.87|20717.87|20717.87|20717.81|20717.81|0
1728906850000|2024-10-14 11:54:10|20717.82|20717.82|20717.82|20717.82|20717.82|20717.82|20717.82|20717.82|0
1728906860000|2024-10-14 11:54:20|20717.94|20717.94|20717.7|20717.7|20717.94|20717.94|20717.7|20717.7|0
1728906870000|2024-10-14 11:54:30|20717.82|20717.82|20717.83|20717.83|20717.83|20717.83|20717.82|20717.82|0
1728906880000|2024-10-14 11:54:40|20717.93|20717.93|20718.08|20718.08|20718.08|20718.08|20717.93|20717.93|0
1728906890000|2024-10-14 11:54:50|20718.24|20718.24|20718.24|20718.24|20718.24|20718.24|20718.24|20718.24|0
1728906900000|2024-10-14 11:55:00|20718.28|20718.28|20718.27|20718.27|20718.28|20718.28|20718.2|20718.2|0
1728906910000|2024-10-14 11:55:10|20718.35|20718.35|20718.66|20718.66|20718.66|20718.66|20718.35|20718.35|0
1728906920000|2024-10-14 11:55:20|20718.81|20718.81|20718.81|20718.81|20718.81|20718.81|20718.81|20718.81|0
1728906930000|2024-10-14 11:55:30|20718.9|20718.9|20718.94|20718.94|20718.94|20718.94|20718.9|20718.9|0
1728906940000|2024-10-14 11:55:40|20719.03|20719.03|20719.06|20719.06|20719.11|20719.11|20719.03|20719.03|0
1728906950000|2024-10-14 11:55:50|20719.11|20719.11|20719.1|20719.1|20719.19|20719.19|20719.1|20719.1|0
1728906960000|2024-10-14 11:56:00|20719.07|20719.07|20719.81|20719.81|20719.81|20719.81|20719.07|20719.07|0
1728906970000|2024-10-14 11:56:10|20719.94|20719.94|20719.94|20719.94|20719.94|20719.94|20719.94|20719.94|0
1728906980000|2024-10-14 11:56:20|20720.15|20720.15|20720.15|20720.15|20720.15|20720.15|20720.15|20720.15|0
1728906990000|2024-10-14 11:56:30|20720.03|20720.03|20719.96|20719.96|20720.03|20720.03|20719.96|20719.96|0
1728907000000|2024-10-14 11:56:40|20719.84|20719.84|20719.84|20719.84|20719.84|20719.84|20719.84|20719.84|0
1728907010000|2024-10-14 11:56:50|20720.08|20720.08|20720.38|20720.38|20720.38|20720.38|20720.08|20720.08|0
1728907020000|2024-10-14 11:57:00|20720.46|20720.46|20721.38|20721.38|20721.38|20721.38|20720.46|20720.46|0
1728907030000|2024-10-14 11:57:10|20721.48|20721.48|20721.5|20721.5|20721.5|20721.5|20721.43|20721.43|0
1728907040000|2024-10-14 11:57:20|20721.79|20721.79|20721.79|20721.79|20721.79|20721.79|20721.79|20721.79|0
1728907060000|2024-10-14 11:57:40|20721.94|20721.94|20721.82|20721.82|20721.94|20721.94|20721.82|20721.82|0
1728907070000|2024-10-14 11:57:50|20721.78|20721.78|20721.81|20721.81|20721.81|20721.81|20721.78|20721.78|0
1728907080000|2024-10-14 11:58:00|20721.77|20721.77|20721.55|20721.55|20721.77|20721.77|20721.55|20721.55|0
1728907090000|2024-10-14 11:58:10|20721.5|20721.5|20721.74|20721.74|20721.74|20721.74|20721.5|20721.5|0
1728907100000|2024-10-14 11:58:20|20721.7|20721.7|20721.98|20721.98|20721.98|20721.98|20721.7|20721.7|0
1728907110000|2024-10-14 11:58:30|20721.92|20721.92|20721.76|20721.76|20722.03|20722.03|20721.76|20721.76|0
1728907120000|2024-10-14 11:58:40|20721.74|20721.74|20722.13|20722.13|20722.13|20722.13|20721.71|20721.71|0
1728907130000|2024-10-14 11:58:50|20722.09|20722.09|20722.45|20722.45|20722.6|20722.6|20722.09|20722.09|0
1728907140000|2024-10-14 11:59:00|20722.29|20722.29|20723.2|20723.2|20723.2|20723.2|20722.1|20722.1|0
1728907150000|2024-10-14 11:59:10|20723.15|20723.15|20723.98|20723.98|20723.98|20723.98|20723.15|20723.15|0
1728907160000|2024-10-14 11:59:20|20723.8|20723.8|20723.87|20723.87|20723.91|20723.91|20723.69|20723.69|0
1728907170000|2024-10-14 11:59:30|20723.84|20723.84|20723.81|20723.81|20723.84|20723.84|20723.68|20723.68|0
1728907180000|2024-10-14 11:59:40|20723.76|20723.76|20724.94|20724.94|20724.94|20724.94|20723.76|20723.76|0
1728907190000|2024-10-14 11:59:50|20724.76|20724.76|20724.82|20724.82|20725.07|20725.07|20724.71|20724.71|0
1728907200000|2024-10-14 12:00:00|20724.96|20724.96|20725.42|20725.42|20725.47|20725.47|20724.96|20724.96|0
1728907210000|2024-10-14 12:00:10|20725.55|20725.55|20725.27|20725.27|20725.55|20725.55|20724.99|20724.99|0
1728907220000|2024-10-14 12:00:20|20725.21|20725.21|20725.35|20725.35|20725.35|20725.35|20725.11|20725.11|0
1728907230000|2024-10-14 12:00:30|20725.31|20725.31|20725.09|20725.09|20725.31|20725.31|20725.09|20725.09|0
1728907240000|2024-10-14 12:00:40|20724.97|20724.97|20725.49|20725.49|20725.49|20725.49|20724.97|20724.97|0
1728907250000|2024-10-14 12:00:50|20725.59|20725.59|20725.69|20725.69|20725.69|20725.69|20725.59|20725.59|0
1728907260000|2024-10-14 12:01:00|20723.57|20723.57|20722.77|20722.77|20723.57|20723.57|20722.77|20722.77|0
1728907270000|2024-10-14 12:01:10|20722.85|20722.85|20722.58|20722.58|20722.85|20722.85|20722.28|20722.28|0
1728907280000|2024-10-14 12:01:20|20722.62|20722.62|20722.72|20722.72|20722.72|20722.72|20722.62|20722.62|0
1728907290000|2024-10-14 12:01:30|20722.64|20722.64|20722.73|20722.73|20722.73|20722.73|20722.64|20722.64|0
1728907300000|2024-10-14 12:01:40|20722.6|20722.6|20722.73|20722.73|20722.86|20722.86|20722.6|20722.6|0
1728907310000|2024-10-14 12:01:50|20722.82|20722.82|20722.47|20722.47|20722.82|20722.82|20722.47|20722.47|0
1728907320000|2024-10-14 12:02:00|20722.16|20722.16|20721.93|20721.93|20722.16|20722.16|20721.76|20721.76|0
1728907330000|2024-10-14 12:02:10|20721.95|20721.95|20721.95|20721.95|20721.95|20721.95|20721.95|20721.95|0
1728907340000|2024-10-14 12:02:20|20721.93|20721.93|20721.71|20721.71|20722.15|20722.15|20721.71|20721.71|0
1728907350000|2024-10-14 12:02:30|20721.86|20721.86|20721.91|20721.91|20721.91|20721.91|20721.86|20721.86|0
1728907360000|2024-10-14 12:02:40|20721.98|20721.98|20721.98|20721.98|20721.98|20721.98|20721.98|20721.98|0
1728907380000|2024-10-14 12:03:00|20721.86|20721.86|20721.86|20721.86|20721.86|20721.86|20721.86|20721.86|0
1728907390000|2024-10-14 12:03:10|20722.01|20722.01|20722.52|20722.52|20722.56|20722.56|20722.01|20722.01|0
1728907410000|2024-10-14 12:03:30|20722.4|20722.4|20722.4|20722.4|20722.4|20722.4|20722.4|20722.4|0
1728907420000|2024-10-14 12:03:40|20722.44|20722.44|20722.3|20722.3|20722.44|20722.44|20722.3|20722.3|0
1728907430000|2024-10-14 12:03:50|20722.26|20722.26|20722.18|20722.18|20722.26|20722.26|20722.18|20722.18|0
1728907440000|2024-10-14 12:04:00|20722.14|20722.14|20722.14|20722.14|20722.14|20722.14|20722.14|20722.14|0
1728907460000|2024-10-14 12:04:20|20722.19|20722.19|20721.99|20721.99|20722.19|20722.19|20721.99|20721.99|0
1728907470000|2024-10-14 12:04:30|20721.96|20721.96|20721.96|20721.96|20721.96|20721.96|20721.96|20721.96|0
1728907480000|2024-10-14 12:04:40|20722.05|20722.05|20721.79|20721.79|20722.05|20722.05|20721.66|20721.66|0
1728907490000|2024-10-14 12:04:50|20721.95|20721.95|20722.08|20722.08|20722.08|20722.08|20721.95|20721.95|0
1728907510000|2024-10-14 12:05:10|20721.97|20721.97|20721.68|20721.68|20721.97|20721.97|20721.68|20721.68|0
1728907520000|2024-10-14 12:05:20|20721.57|20721.57|20721.44|20721.44|20721.57|20721.57|20721.44|20721.44|0
1728907530000|2024-10-14 12:05:30|20721.39|20721.39|20721.23|20721.23|20721.42|20721.42|20721.23|20721.23|0
1728907540000|2024-10-14 12:05:40|20721.28|20721.28|20721.58|20721.58|20721.58|20721.58|20721.28|20721.28|0
1728907550000|2024-10-14 12:05:50|20721.63|20721.63|20721.72|20721.72|20721.72|20721.72|20721.63|20721.63|0
1728907560000|2024-10-14 12:06:00|20721.97|20721.97|20722.07|20722.07|20722.07|20722.07|20721.95|20721.95|0
1728907570000|2024-10-14 12:06:10|20721.9|20721.9|20722.12|20722.12|20722.12|20722.12|20721.77|20721.77|0
1728907580000|2024-10-14 12:06:20|20722.17|20722.17|20722.15|20722.15|20722.21|20722.21|20722.15|20722.15|0
1728907590000|2024-10-14 12:06:30|20722.1|20722.1|20722.1|20722.1|20722.1|20722.1|20722.1|20722.1|0
1728907600000|2024-10-14 12:06:40|20722.06|20722.06|20721.89|20721.89|20722.06|20722.06|20721.89|20721.89|0
1728907610000|2024-10-14 12:06:50|20721.98|20721.98|20722.33|20722.33|20722.33|20722.33|20721.98|20721.98|0
1728907620000|2024-10-14 12:07:00|20722.2|20722.2|20722.23|20722.23|20722.23|20722.23|20722.18|20722.18|0
1728907630000|2024-10-14 12:07:10|20722.35|20722.35|20722.07|20722.07|20722.37|20722.37|20722.07|20722.07|0
1728907640000|2024-10-14 12:07:20|20722.27|20722.27|20721.61|20721.61|20722.27|20722.27|20721.61|20721.61|0
1728907650000|2024-10-14 12:07:30|20721.66|20721.66|20721.65|20721.65|20721.75|20721.75|20721.65|20721.65|0
1728907660000|2024-10-14 12:07:40|20721.56|20721.56|20721.67|20721.67|20721.67|20721.67|20721.31|20721.31|0
1728907670000|2024-10-14 12:07:50|20721.56|20721.56|20721.3|20721.3|20721.6|20721.6|20721.3|20721.3|0
1728907680000|2024-10-14 12:08:00|20721.71|20721.71|20721.4|20721.4|20721.71|20721.71|20721.4|20721.4|0
1728907690000|2024-10-14 12:08:10|20721.01|20721.01|20720.43|20720.43|20721.01|20721.01|20720.43|20720.43|0
1728907700000|2024-10-14 12:08:20|20719.97|20719.97|20719.77|20719.77|20719.97|20719.97|20719.75|20719.75|0
1728907710000|2024-10-14 12:08:30|20719.82|20719.82|20719.7|20719.7|20719.89|20719.89|20719.7|20719.7|0
1728907720000|2024-10-14 12:08:40|20719.58|20719.58|20719.21|20719.21|20719.58|20719.58|20719.21|20719.21|0
1728907730000|2024-10-14 12:08:50|20719.16|20719.16|20719.26|20719.26|20719.26|20719.26|20719.16|20719.16|0
1728907740000|2024-10-14 12:09:00|20719.16|20719.16|20719.12|20719.12|20719.16|20719.16|20719.11|20719.11|0
1728907750000|2024-10-14 12:09:10|20719.21|20719.21|20719|20719|20719.21|20719.21|20718.86|20718.86|0
1728907760000|2024-10-14 12:09:20|20718.91|20718.91|20718.93|20718.93|20718.93|20718.93|20718.79|20718.79|0
1728907780000|2024-10-14 12:09:40|20718.98|20718.98|20719.16|20719.16|20719.16|20719.16|20718.98|20718.98|0
1728907790000|2024-10-14 12:09:50|20719.12|20719.12|20719.12|20719.12|20719.12|20719.12|20719.12|20719.12|0
1728907800000|2024-10-14 12:10:00|20719.07|20719.07|20718.94|20718.94|20719.07|20719.07|20718.94|20718.94|0
1728907810000|2024-10-14 12:10:10|20718.82|20718.82|20718.84|20718.84|20718.9|20718.9|20718.82|20718.82|0
1728907820000|2024-10-14 12:10:20|20718.9|20718.9|20718.99|20718.99|20718.99|20718.99|20718.86|20718.86|0
1728907830000|2024-10-14 12:10:30|20718.83|20718.83|20718.8|20718.8|20718.83|20718.83|20718.8|20718.8|0
1728907840000|2024-10-14 12:10:40|20718.68|20718.68|20718.83|20718.83|20718.83|20718.83|20718.68|20718.68|0
1728907850000|2024-10-14 12:10:50|20719.01|20719.01|20719.01|20719.01|20719.01|20719.01|20719.01|20719.01|0
1728907860000|2024-10-14 12:11:00|20718.9|20718.9|20718.87|20718.87|20718.91|20718.91|20718.63|20718.63|0
1728907870000|2024-10-14 12:11:10|20718.76|20718.76|20718.53|20718.53|20718.76|20718.76|20718.53|20718.53|0
1728907880000|2024-10-14 12:11:20|20718.46|20718.46|20718.13|20718.13|20718.46|20718.46|20718.13|20718.13|0
1728907890000|2024-10-14 12:11:30|20718.11|20718.11|20718.12|20718.12|20718.12|20718.12|20718.07|20718.07|0
1728907900000|2024-10-14 12:11:40|20718.08|20718.08|20718.08|20718.08|20718.08|20718.08|20718.08|20718.08|0
1728907910000|2024-10-14 12:11:50|20717.95|20717.95|20718|20718|20718|20718|20717.95|20717.95|0
1728907930000|2024-10-14 12:12:10|20718.12|20718.12|20717.69|20717.69|20718.12|20718.12|20717.69|20717.69|0
1728907940000|2024-10-14 12:12:20|20717.65|20717.65|20717.03|20717.03|20717.65|20717.65|20717.03|20717.03|0
1728907950000|2024-10-14 12:12:30|20717.08|20717.08|20717.27|20717.27|20717.51|20717.51|20717.08|20717.08|0
1728907960000|2024-10-14 12:12:40|20717.35|20717.35|20717.49|20717.49|20717.49|20717.49|20717.2|20717.2|0
1728907970000|2024-10-14 12:12:50|20717.24|20717.24|20716.86|20716.86|20717.49|20717.49|20716.81|20716.81|0
1728907980000|2024-10-14 12:13:00|20716.9|20716.9|20716.76|20716.76|20716.9|20716.9|20716.66|20716.66|0
1728907990000|2024-10-14 12:13:10|20716.71|20716.71|20716.71|20716.71|20716.71|20716.71|20716.71|20716.71|0
1728908000000|2024-10-14 12:13:20|20716.66|20716.66|20716.66|20716.66|20716.66|20716.66|20716.6|20716.6|0
1728908010000|2024-10-14 12:13:30|20716.53|20716.53|20716.35|20716.35|20716.53|20716.53|20716.35|20716.35|0
1728908020000|2024-10-14 12:13:40|20716.18|20716.18|20716.02|20716.02|20716.18|20716.18|20715.86|20715.86|0
1728908030000|2024-10-14 12:13:50|20715.96|20715.96|20715.96|20715.96|20715.96|20715.96|20715.96|20715.96|0
1728908040000|2024-10-14 12:14:00|20716.2|20716.2|20716.28|20716.28|20716.28|20716.28|20716.2|20716.2|0
1728908050000|2024-10-14 12:14:10|20716.46|20716.46|20716.19|20716.19|20716.46|20716.46|20716.19|20716.19|0
1728908060000|2024-10-14 12:14:20|20716.43|20716.43|20716.17|20716.17|20716.43|20716.43|20716.17|20716.17|0
1728908070000|2024-10-14 12:14:30|20716.2|20716.2|20716.32|20716.32|20716.5|20716.5|20716.2|20716.2|0
1728908080000|2024-10-14 12:14:40|20716.26|20716.26|20716.62|20716.62|20716.62|20716.62|20716.26|20716.26|0
1728908090000|2024-10-14 12:14:50|20716.51|20716.51|20716.51|20716.51|20716.64|20716.64|20716.51|20716.51|0
1728908100000|2024-10-14 12:15:00|20716.58|20716.58|20716.68|20716.68|20716.76|20716.76|20716.58|20716.58|0
1728908110000|2024-10-14 12:15:10|20716.48|20716.48|20715.97|20715.97|20716.71|20716.71|20715.97|20715.97|0
1728908120000|2024-10-14 12:15:20|20716.22|20716.22|20716.21|20716.21|20716.35|20716.35|20716.21|20716.21|0
1728908130000|2024-10-14 12:15:30|20715.83|20715.83|20715.61|20715.61|20715.86|20715.86|20715.61|20715.61|0
1728908140000|2024-10-14 12:15:40|20715.54|20715.54|20715.63|20715.63|20715.63|20715.63|20715.49|20715.49|0
1728908150000|2024-10-14 12:15:50|20715.77|20715.77|20715.58|20715.58|20715.77|20715.77|20715.52|20715.52|0
1728908160000|2024-10-14 12:16:00|20715.44|20715.44|20714.72|20714.72|20715.44|20715.44|20714.72|20714.72|0
1728908170000|2024-10-14 12:16:10|20714.76|20714.76|20714.57|20714.57|20714.76|20714.76|20714.57|20714.57|0
1728908180000|2024-10-14 12:16:20|20714.39|20714.39|20714.49|20714.49|20714.63|20714.63|20714.39|20714.39|0
1728908190000|2024-10-14 12:16:30|20714.39|20714.39|20714.39|20714.39|20714.39|20714.39|20714.39|20714.39|0
1728908200000|2024-10-14 12:16:40|20714.8|20714.8|20714.65|20714.65|20714.8|20714.8|20714.6|20714.6|0
1728908210000|2024-10-14 12:16:50|20714.7|20714.7|20714.72|20714.72|20714.94|20714.94|20714.7|20714.7|0
1728908220000|2024-10-14 12:17:00|20714.89|20714.89|20715.02|20715.02|20715.02|20715.02|20714.77|20714.77|0
1728908230000|2024-10-14 12:17:10|20714.97|20714.97|20715.24|20715.24|20715.24|20715.24|20714.97|20714.97|0
1728908240000|2024-10-14 12:17:20|20715.41|20715.41|20715.5|20715.5|20715.5|20715.5|20715.34|20715.34|0
1728908250000|2024-10-14 12:17:30|20715.52|20715.52|20715.69|20715.69|20715.72|20715.72|20715.47|20715.47|0
1728908260000|2024-10-14 12:17:40|20715.65|20715.65|20715.8|20715.8|20715.8|20715.8|20715.65|20715.65|0
1728908270000|2024-10-14 12:17:50|20715.84|20715.84|20715.83|20715.83|20715.94|20715.94|20715.83|20715.83|0
1728908280000|2024-10-14 12:18:00|20715.92|20715.92|20715.92|20715.92|20715.92|20715.92|20715.92|20715.92|0
1728908290000|2024-10-14 12:18:10|20715.98|20715.98|20716.1|20716.1|20716.1|20716.1|20715.98|20715.98|0
1728908300000|2024-10-14 12:18:20|20715.98|20715.98|20715.85|20715.85|20716.07|20716.07|20715.85|20715.85|0
1728908310000|2024-10-14 12:18:30|20716.02|20716.02|20716.24|20716.24|20716.24|20716.24|20716.02|20716.02|0
1728908320000|2024-10-14 12:18:40|20716.13|20716.13|20716.13|20716.13|20716.13|20716.13|20716.13|20716.13|0
1728908330000|2024-10-14 12:18:50|20716.2|20716.2|20716.02|20716.02|20716.2|20716.2|20716.02|20716.02|0
1728908340000|2024-10-14 12:19:00|20716.22|20716.22|20716.22|20716.22|20716.22|20716.22|20716.22|20716.22|0
1728908350000|2024-10-14 12:19:10|20716.33|20716.33|20716.24|20716.24|20716.36|20716.36|20716.24|20716.24|0
1728908360000|2024-10-14 12:19:20|20716.32|20716.32|20716.18|20716.18|20716.42|20716.42|20716.18|20716.18|0
1728908370000|2024-10-14 12:19:30|20716.01|20716.01|20715.73|20715.73|20716.01|20716.01|20715.57|20715.57|0
1728908380000|2024-10-14 12:19:40|20715.58|20715.58|20715.82|20715.82|20715.91|20715.91|20715.58|20715.58|0
1728908390000|2024-10-14 12:19:50|20715.67|20715.67|20715.8|20715.8|20715.83|20715.83|20715.67|20715.67|0
1728908400000|2024-10-14 12:20:00|20715.57|20715.57|20715.22|20715.22|20715.59|20715.59|20715.22|20715.22|0
1728908410000|2024-10-14 12:20:10|20715.15|20715.15|20715.22|20715.22|20715.22|20715.22|20715.15|20715.15|0
1728908420000|2024-10-14 12:20:20|20715.13|20715.13|20715.25|20715.25|20715.25|20715.25|20715.13|20715.13|0
1728908430000|2024-10-14 12:20:30|20715.26|20715.26|20716.34|20716.34|20716.34|20716.34|20715.26|20715.26|0
1728908440000|2024-10-14 12:20:40|20716.3|20716.3|20716.63|20716.63|20716.63|20716.63|20716.3|20716.3|0
1728908450000|2024-10-14 12:20:50|20716.64|20716.64|20716.58|20716.58|20716.64|20716.64|20716.58|20716.58|0
1728908460000|2024-10-14 12:21:00|20716.52|20716.52|20716.32|20716.32|20716.52|20716.52|20716.22|20716.22|0
1728908470000|2024-10-14 12:21:10|20716.41|20716.41|20716.59|20716.59|20716.59|20716.59|20716.41|20716.41|0
1728908490000|2024-10-14 12:21:30|20716.62|20716.62|20716.75|20716.75|20716.88|20716.88|20716.62|20716.62|0
1728908500000|2024-10-14 12:21:40|20716.64|20716.64|20716.59|20716.59|20716.69|20716.69|20716.59|20716.59|0
1728908520000|2024-10-14 12:22:00|20716.54|20716.54|20716.74|20716.74|20716.83|20716.83|20716.54|20716.54|0
1728908530000|2024-10-14 12:22:10|20716.83|20716.83|20716.79|20716.79|20716.89|20716.89|20716.79|20716.79|0
1728908540000|2024-10-14 12:22:20|20716.83|20716.83|20716.44|20716.44|20716.83|20716.83|20716.44|20716.44|0
1728908550000|2024-10-14 12:22:30|20716.39|20716.39|20716.95|20716.95|20716.95|20716.95|20716.39|20716.39|0
1728908560000|2024-10-14 12:22:40|20717|20717|20716.93|20716.93|20717.24|20717.24|20716.7|20716.7|0
1728908580000|2024-10-14 12:23:00|20716.88|20716.88|20716.93|20716.93|20717.08|20717.08|20716.88|20716.88|0
1728908610000|2024-10-14 12:23:30|20717.37|20717.37|20717.32|20717.32|20717.37|20717.37|20717.19|20717.19|0
1728908620000|2024-10-14 12:23:40|20717.42|20717.42|20717.67|20717.67|20717.67|20717.67|20717.39|20717.39|0
1728908630000|2024-10-14 12:23:50|20717.78|20717.78|20717.96|20717.96|20718|20718|20717.78|20717.78|0
1728908640000|2024-10-14 12:24:00|20718.07|20718.07|20718.14|20718.14|20718.14|20718.14|20717.89|20717.89|0
1728908650000|2024-10-14 12:24:10|20718.08|20718.08|20717.95|20717.95|20718.23|20718.23|20717.71|20717.71|0
1728908660000|2024-10-14 12:24:20|20717.87|20717.87|20718.21|20718.21|20718.21|20718.21|20717.87|20717.87|0
1728908670000|2024-10-14 12:24:30|20718.26|20718.26|20718.32|20718.32|20718.44|20718.44|20718.26|20718.26|0
1728908680000|2024-10-14 12:24:40|20718.34|20718.34|20718.8|20718.8|20718.8|20718.8|20718.33|20718.33|0
1728908690000|2024-10-14 12:24:50|20718.89|20718.89|20718.88|20718.88|20718.89|20718.89|20718.76|20718.76|0
1728908700000|2024-10-14 12:25:00|20718.74|20718.74|20718.74|20718.74|20718.74|20718.74|20718.59|20718.59|0
1728908710000|2024-10-14 12:25:10|20718.54|20718.54|20718.24|20718.24|20718.54|20718.54|20718.24|20718.24|0
1728908720000|2024-10-14 12:25:20|20718.11|20718.11|20718.19|20718.19|20718.19|20718.19|20718.02|20718.02|0
1728908730000|2024-10-14 12:25:30|20718.14|20718.14|20718.91|20718.91|20718.91|20718.91|20718.14|20718.14|0
1728908740000|2024-10-14 12:25:40|20718.86|20718.86|20719.08|20719.08|20719.08|20719.08|20718.86|20718.86|0
1728908750000|2024-10-14 12:25:50|20719.13|20719.13|20719.8|20719.8|20719.8|20719.8|20719.13|20719.13|0
1728908760000|2024-10-14 12:26:00|20719.63|20719.63|20719.56|20719.56|20719.63|20719.63|20719.39|20719.39|0
1728908770000|2024-10-14 12:26:10|20719.67|20719.67|20719.87|20719.87|20719.97|20719.97|20719.67|20719.67|0
1728908780000|2024-10-14 12:26:20|20719.78|20719.78|20719.14|20719.14|20719.78|20719.78|20719.05|20719.05|0
1728908790000|2024-10-14 12:26:30|20719.39|20719.39|20719.32|20719.32|20719.44|20719.44|20719.32|20719.32|0
1728908800000|2024-10-14 12:26:40|20719.33|20719.33|20719.22|20719.22|20719.51|20719.51|20719.16|20719.16|0
1728908810000|2024-10-14 12:26:50|20719.27|20719.27|20719.46|20719.46|20719.46|20719.46|20719.27|20719.27|0
1728908820000|2024-10-14 12:27:00|20719.7|20719.7|20719.21|20719.21|20719.83|20719.83|20719.16|20719.16|0
1728908830000|2024-10-14 12:27:10|20719.26|20719.26|20719.32|20719.32|20719.32|20719.32|20719.26|20719.26|0
1728908840000|2024-10-14 12:27:20|20719.22|20719.22|20719.2|20719.2|20719.29|20719.29|20719.13|20719.13|0
1728908850000|2024-10-14 12:27:30|20719.4|20719.4|20719.34|20719.34|20719.4|20719.4|20719.28|20719.28|0
1728908860000|2024-10-14 12:27:40|20718.85|20718.85|20718.99|20718.99|20719.1|20719.1|20718.85|20718.85|0
1728908870000|2024-10-14 12:27:50|20719.04|20719.04|20719.25|20719.25|20719.27|20719.27|20719.02|20719.02|0
1728908880000|2024-10-14 12:28:00|20719.32|20719.32|20719.32|20719.32|20719.32|20719.32|20719.32|20719.32|0
1728908890000|2024-10-14 12:28:10|20719.36|20719.36|20719.13|20719.13|20719.38|20719.38|20719.13|20719.13|0
1728908900000|2024-10-14 12:28:20|20719.18|20719.18|20718.99|20718.99|20719.18|20719.18|20718.99|20718.99|0
1728908910000|2024-10-14 12:28:30|20719.04|20719.04|20719.4|20719.4|20719.4|20719.4|20719.04|20719.04|0
1728908920000|2024-10-14 12:28:40|20719.32|20719.32|20719.39|20719.39|20719.39|20719.39|20718.99|20718.99|0
1728908930000|2024-10-14 12:28:50|20719.44|20719.44|20719.85|20719.85|20719.95|20719.95|20719.44|20719.44|0
1728908940000|2024-10-14 12:29:00|20719.92|20719.92|20719.5|20719.5|20719.95|20719.95|20719.5|20719.5|0
1728908950000|2024-10-14 12:29:10|20719.61|20719.61|20719.81|20719.81|20719.81|20719.81|20719.61|20719.61|0
1728908960000|2024-10-14 12:29:20|20719.9|20719.9|20720.04|20720.04|20720.04|20720.04|20719.9|20719.9|0
1728908970000|2024-10-14 12:29:30|20720.07|20720.07|20720.26|20720.26|20720.33|20720.33|20719.7|20719.7|0
1728908980000|2024-10-14 12:29:40|20720.35|20720.35|20720.32|20720.32|20720.35|20720.35|20720.06|20720.06|0
1728908990000|2024-10-14 12:29:50|20720.46|20720.46|20720.75|20720.75|20720.75|20720.75|20720.46|20720.46|0
1728909000000|2024-10-14 12:30:00|20720.71|20720.71|20720.45|20720.45|20720.93|20720.93|20720.2|20720.2|0
1728909010000|2024-10-14 12:30:10|20720.5|20720.5|20721.29|20721.29|20721.29|20721.29|20720.5|20720.5|0
1728909020000|2024-10-14 12:30:20|20721.35|20721.35|20721.13|20721.13|20721.39|20721.39|20721.08|20721.08|0
1728909040000|2024-10-14 12:30:40|20721.08|20721.08|20723.91|20723.91|20723.91|20723.91|20721.08|20721.08|0
1728909050000|2024-10-14 12:30:50|20723.88|20723.88|20724.19|20724.19|20724.27|20724.27|20723.88|20723.88|0
1728909060000|2024-10-14 12:31:00|20724.12|20724.12|20723.94|20723.94|20724.26|20724.26|20723.94|20723.94|0
1728909070000|2024-10-14 12:31:10|20723.81|20723.81|20723.81|20723.81|20723.81|20723.81|20723.81|20723.81|0
1728909080000|2024-10-14 12:31:20|20723.72|20723.72|20723.94|20723.94|20723.94|20723.94|20723.69|20723.69|0
1728909090000|2024-10-14 12:31:30|20723.88|20723.88|20724.08|20724.08|20724.17|20724.17|20723.88|20723.88|0
1728909100000|2024-10-14 12:31:40|20724.2|20724.2|20724.14|20724.14|20724.2|20724.2|20723.97|20723.97|0
1728909110000|2024-10-14 12:31:50|20724.33|20724.33|20724.43|20724.43|20724.45|20724.45|20724.33|20724.33|0
1728909120000|2024-10-14 12:32:00|20724.61|20724.61|20725.1|20725.1|20725.1|20725.1|20724.61|20724.61|0
1728909130000|2024-10-14 12:32:10|20725.2|20725.2|20725.59|20725.59|20725.59|20725.59|20725.2|20725.2|0
1728909140000|2024-10-14 12:32:20|20725.64|20725.64|20725.7|20725.7|20725.75|20725.75|20725.64|20725.64|0
1728909150000|2024-10-14 12:32:30|20725.75|20725.75|20725.82|20725.82|20725.93|20725.93|20725.75|20725.75|0
1728909160000|2024-10-14 12:32:40|20725.74|20725.74|20726.16|20726.16|20726.16|20726.16|20725.53|20725.53|0
1728909170000|2024-10-14 12:32:50|20726.13|20726.13|20726.74|20726.74|20726.81|20726.81|20726.13|20726.13|0
1728909180000|2024-10-14 12:33:00|20726.68|20726.68|20726.98|20726.98|20726.99|20726.99|20726.56|20726.56|0
1728909190000|2024-10-14 12:33:10|20726.92|20726.92|20726.35|20726.35|20726.92|20726.92|20726.35|20726.35|0
1728909200000|2024-10-14 12:33:20|20726.18|20726.18|20726.18|20726.18|20726.18|20726.18|20726.18|20726.18|0
1728909210000|2024-10-14 12:33:30|20726.38|20726.38|20726|20726|20726.38|20726.38|20726|20726|0
1728909220000|2024-10-14 12:33:40|20726.15|20726.15|20726.17|20726.17|20726.26|20726.26|20726.15|20726.15|0
1728909230000|2024-10-14 12:33:50|20726.14|20726.14|20726.54|20726.54|20726.54|20726.54|20726.14|20726.14|0
1728909240000|2024-10-14 12:34:00|20726.61|20726.61|20726.57|20726.57|20726.61|20726.61|20726.57|20726.57|0
1728909250000|2024-10-14 12:34:10|20726.73|20726.73|20726.58|20726.58|20726.73|20726.73|20726.58|20726.58|0
1728909260000|2024-10-14 12:34:20|20726.94|20726.94|20727.04|20727.04|20727.04|20727.04|20726.94|20726.94|0
1728909270000|2024-10-14 12:34:30|20727.02|20727.02|20727.36|20727.36|20727.36|20727.36|20727.02|20727.02|0
1728909280000|2024-10-14 12:34:40|20727.31|20727.31|20727.25|20727.25|20727.39|20727.39|20727.25|20727.25|0
1728909290000|2024-10-14 12:34:50|20727.3|20727.3|20727.46|20727.46|20727.46|20727.46|20727.3|20727.3|0
1728909300000|2024-10-14 12:35:00|20727.6|20727.6|20727.48|20727.48|20727.6|20727.6|20727.48|20727.48|0
1728909310000|2024-10-14 12:35:10|20727.44|20727.44|20727.6|20727.6|20727.6|20727.6|20727.44|20727.44|0
1728909320000|2024-10-14 12:35:20|20727.45|20727.45|20727.29|20727.29|20727.45|20727.45|20727.12|20727.12|0
1728909330000|2024-10-14 12:35:30|20727.36|20727.36|20727.44|20727.44|20727.44|20727.44|20727.36|20727.36|0
1728909340000|2024-10-14 12:35:40|20727.62|20727.62|20727.53|20727.53|20727.62|20727.62|20727.53|20727.53|0
1728909350000|2024-10-14 12:35:50|20727.79|20727.79|20727.79|20727.79|20727.79|20727.79|20727.79|20727.79|0
1728909360000|2024-10-14 12:36:00|20727.83|20727.83|20727.92|20727.92|20727.92|20727.92|20727.83|20727.83|0
1728909370000|2024-10-14 12:36:10|20728.06|20728.06|20727.98|20727.98|20728.06|20728.06|20727.98|20727.98|0
1728909380000|2024-10-14 12:36:20|20728.07|20728.07|20728.08|20728.08|20728.18|20728.18|20728.07|20728.07|0
1728909390000|2024-10-14 12:36:30|20728.14|20728.14|20728.5|20728.5|20728.54|20728.54|20728.02|20728.02|0
1728909400000|2024-10-14 12:36:40|20728.43|20728.43|20728.94|20728.94|20728.94|20728.94|20728.37|20728.37|0
1728909410000|2024-10-14 12:36:50|20729.03|20729.03|20728.99|20728.99|20729.03|20729.03|20728.87|20728.87|0
1728909420000|2024-10-14 12:37:00|20728.68|20728.68|20727.47|20727.47|20728.68|20728.68|20727.47|20727.47|0
1728909430000|2024-10-14 12:37:10|20727.6|20727.6|20727.83|20727.83|20727.83|20727.83|20727.34|20727.34|0
1728909440000|2024-10-14 12:37:20|20727.66|20727.66|20727.61|20727.61|20727.66|20727.66|20727.57|20727.57|0
1728909450000|2024-10-14 12:37:30|20727.53|20727.53|20727.65|20727.65|20727.65|20727.65|20727.53|20727.53|0
1728909460000|2024-10-14 12:37:40|20727.53|20727.53|20727.5|20727.5|20727.66|20727.66|20727.5|20727.5|0
1728909480000|2024-10-14 12:38:00|20727.4|20727.4|20727.63|20727.63|20727.63|20727.63|20727.4|20727.4|0
1728909490000|2024-10-14 12:38:10|20727.45|20727.45|20727.45|20727.45|20727.45|20727.45|20727.45|20727.45|0
1728909500000|2024-10-14 12:38:20|20727.52|20727.52|20727.7|20727.7|20727.7|20727.7|20727.52|20727.52|0
1728909510000|2024-10-14 12:38:30|20727.54|20727.54|20727.42|20727.42|20727.58|20727.58|20727.41|20727.41|0
1728909520000|2024-10-14 12:38:40|20727.55|20727.55|20727.68|20727.68|20727.68|20727.68|20727.55|20727.55|0
1728909530000|2024-10-14 12:38:50|20727.76|20727.76|20727.77|20727.77|20727.77|20727.77|20727.72|20727.72|0
1728909540000|2024-10-14 12:39:00|20727.78|20727.78|20727.96|20727.96|20727.96|20727.96|20727.65|20727.65|0
1728909550000|2024-10-14 12:39:10|20727.99|20727.99|20727.9|20727.9|20727.99|20727.99|20727.9|20727.9|0
1728909560000|2024-10-14 12:39:20|20728.06|20728.06|20728.44|20728.44|20728.44|20728.44|20728.06|20728.06|0
1728909570000|2024-10-14 12:39:30|20728.48|20728.48|20728.25|20728.25|20728.48|20728.48|20728.25|20728.25|0
1728909580000|2024-10-14 12:39:40|20728.28|20728.28|20729.15|20729.15|20729.15|20729.15|20728.18|20728.18|0
1728909590000|2024-10-14 12:39:50|20729.2|20729.2|20729.13|20729.13|20729.39|20729.39|20729.13|20729.13|0
1728909600000|2024-10-14 12:40:00|20729.25|20729.25|20729.4|20729.4|20729.4|20729.4|20729.25|20729.25|0
1728909610000|2024-10-14 12:40:10|20729.17|20729.17|20729.08|20729.08|20729.17|20729.17|20729.08|20729.08|0
1728909620000|2024-10-14 12:40:20|20728.96|20728.96|20728.96|20728.96|20729.02|20729.02|20728.87|20728.87|0
1728909630000|2024-10-14 12:40:30|20728.87|20728.87|20729.08|20729.08|20729.08|20729.08|20728.87|20728.87|0
1728909640000|2024-10-14 12:40:40|20729.23|20729.23|20729.16|20729.16|20729.23|20729.23|20729.16|20729.16|0
1728909650000|2024-10-14 12:40:50|20729.13|20729.13|20729.13|20729.13|20729.48|20729.48|20729.13|20729.13|0
1728909660000|2024-10-14 12:41:00|20729.18|20729.18|20729.27|20729.27|20729.52|20729.52|20729.16|20729.16|0
1728909670000|2024-10-14 12:41:10|20729.21|20729.21|20728.66|20728.66|20729.21|20729.21|20728.66|20728.66|0
1728909680000|2024-10-14 12:41:20|20728.69|20728.69|20728.9|20728.9|20729.32|20729.32|20728.69|20728.69|0
1728909690000|2024-10-14 12:41:30|20728.96|20728.96|20728.68|20728.68|20728.96|20728.96|20728.68|20728.68|0
1728909700000|2024-10-14 12:41:40|20728.67|20728.67|20728.54|20728.54|20728.82|20728.82|20728.54|20728.54|0
1728909710000|2024-10-14 12:41:50|20728.29|20728.29|20728.34|20728.34|20728.42|20728.42|20728.29|20728.29|0
1728909720000|2024-10-14 12:42:00|20728.31|20728.31|20727.36|20727.36|20728.31|20728.31|20727.36|20727.36|0
1728909730000|2024-10-14 12:42:10|20727.62|20727.62|20727.17|20727.17|20727.75|20727.75|20727.17|20727.17|0
1728909740000|2024-10-14 12:42:20|20727.01|20727.01|20727.01|20727.01|20727.01|20727.01|20727.01|20727.01|0
1728909750000|2024-10-14 12:42:30|20727.06|20727.06|20726.76|20726.76|20727.06|20727.06|20726.76|20726.76|0
1728909760000|2024-10-14 12:42:40|20727.04|20727.04|20726.74|20726.74|20727.04|20727.04|20726.74|20726.74|0
1728909770000|2024-10-14 12:42:50|20726.69|20726.69|20726.7|20726.7|20726.77|20726.77|20726.69|20726.69|0
1728909780000|2024-10-14 12:43:00|20726.62|20726.62|20726.26|20726.26|20726.62|20726.62|20726.26|20726.26|0
1728909790000|2024-10-14 12:43:10|20726.11|20726.11|20726.11|20726.11|20726.11|20726.11|20726.11|20726.11|0
1728909800000|2024-10-14 12:43:20|20726.15|20726.15|20725.88|20725.88|20726.15|20726.15|20725.88|20725.88|0
1728909810000|2024-10-14 12:43:30|20726.03|20726.03|20725.68|20725.68|20726.03|20726.03|20725.68|20725.68|0
1728909820000|2024-10-14 12:43:40|20725.7|20725.7|20725.77|20725.77|20725.81|20725.81|20725.65|20725.65|0
1728909830000|2024-10-14 12:43:50|20725.67|20725.67|20725.67|20725.67|20725.82|20725.82|20725.63|20725.63|0
1728909840000|2024-10-14 12:44:00|20725.96|20725.96|20726.06|20726.06|20726.06|20726.06|20725.91|20725.91|0
1728909850000|2024-10-14 12:44:10|20726.01|20726.01|20726.39|20726.39|20726.39|20726.39|20725.95|20725.95|0
1728909860000|2024-10-14 12:44:20|20726.45|20726.45|20726.51|20726.51|20726.63|20726.63|20726.45|20726.45|0
1728909870000|2024-10-14 12:44:30|20726.64|20726.64|20726.64|20726.64|20726.64|20726.64|20726.64|20726.64|0
1728909880000|2024-10-14 12:44:40|20726.54|20726.54|20726.59|20726.59|20726.59|20726.59|20726.54|20726.54|0
1728909890000|2024-10-14 12:44:50|20726.04|20726.04|20726.23|20726.23|20726.23|20726.23|20726.04|20726.04|0
1728909900000|2024-10-14 12:45:00|20726|20726|20725.6|20725.6|20726.06|20726.06|20725.46|20725.46|0
1728909910000|2024-10-14 12:45:10|20725.69|20725.69|20725.69|20725.69|20725.69|20725.69|20725.69|20725.69|0
1728909920000|2024-10-14 12:45:20|20725.56|20725.56|20725.82|20725.82|20726.34|20726.34|20725.56|20725.56|0
1728909930000|2024-10-14 12:45:30|20726|20726|20726.4|20726.4|20726.4|20726.4|20726|20726|0
1728909940000|2024-10-14 12:45:40|20726.72|20726.72|20726.74|20726.74|20726.74|20726.74|20726.65|20726.65|0
1728909950000|2024-10-14 12:45:50|20726.85|20726.85|20727.1|20727.1|20727.1|20727.1|20726.85|20726.85|0
1728909960000|2024-10-14 12:46:00|20726.97|20726.97|20727.9|20727.9|20727.9|20727.9|20726.97|20726.97|0
1728909970000|2024-10-14 12:46:10|20727.76|20727.76|20727.95|20727.95|20727.95|20727.95|20727.76|20727.76|0
1728909980000|2024-10-14 12:46:20|20727.87|20727.87|20728.11|20728.11|20728.11|20728.11|20727.87|20727.87|0
1728909990000|2024-10-14 12:46:30|20728.03|20728.03|20728.01|20728.01|20728.03|20728.03|20727.91|20727.91|0
1728910000000|2024-10-14 12:46:40|20728.05|20728.05|20727.94|20727.94|20728.14|20728.14|20727.94|20727.94|0
1728910010000|2024-10-14 12:46:50|20727.81|20727.81|20727.54|20727.54|20727.99|20727.99|20727.54|20727.54|0
1728910020000|2024-10-14 12:47:00|20727.67|20727.67|20728.01|20728.01|20728.01|20728.01|20727.59|20727.59|0
1728910030000|2024-10-14 12:47:10|20727.88|20727.88|20727.88|20727.88|20727.88|20727.88|20727.55|20727.55|0
1728910040000|2024-10-14 12:47:20|20727.97|20727.97|20727.96|20727.96|20728.05|20728.05|20727.88|20727.88|0
1728910050000|2024-10-14 12:47:30|20728.03|20728.03|20728.03|20728.03|20728.12|20728.12|20727.98|20727.98|0
1728910060000|2024-10-14 12:47:40|20728.1|20728.1|20727.94|20727.94|20728.14|20728.14|20727.94|20727.94|0
1728910070000|2024-10-14 12:47:50|20727.83|20727.83|20727.8|20727.8|20727.83|20727.83|20727.8|20727.8|0
1728910080000|2024-10-14 12:48:00|20727.91|20727.91|20727.91|20727.91|20727.91|20727.91|20727.91|20727.91|0
1728910090000|2024-10-14 12:48:10|20728.04|20728.04|20728.53|20728.53|20728.53|20728.53|20728.04|20728.04|0
1728910100000|2024-10-14 12:48:20|20728.45|20728.45|20728.3|20728.3|20728.5|20728.5|20728.3|20728.3|0
1728910110000|2024-10-14 12:48:30|20728.34|20728.34|20728.63|20728.63|20728.63|20728.63|20728.34|20728.34|0
1728910120000|2024-10-14 12:48:40|20728.51|20728.51|20728.16|20728.16|20728.51|20728.51|20728.16|20728.16|0
1728910130000|2024-10-14 12:48:50|20728.35|20728.35|20728.38|20728.38|20728.47|20728.47|20728.35|20728.35|0
1728910150000|2024-10-14 12:49:10|20728.28|20728.28|20728.39|20728.39|20728.39|20728.39|20728.28|20728.28|0
1728910160000|2024-10-14 12:49:20|20728.33|20728.33|20727.98|20727.98|20728.38|20728.38|20727.98|20727.98|0
1728910170000|2024-10-14 12:49:30|20727.93|20727.93|20727.72|20727.72|20727.93|20727.93|20727.72|20727.72|0
1728910180000|2024-10-14 12:49:40|20727.98|20727.98|20727.78|20727.78|20727.98|20727.98|20727.78|20727.78|0
1728910190000|2024-10-14 12:49:50|20727.86|20727.86|20728.08|20728.08|20728.21|20728.21|20727.86|20727.86|0
1728910200000|2024-10-14 12:50:00|20727.95|20727.95|20727.95|20727.95|20727.95|20727.95|20727.95|20727.95|0
1728910210000|2024-10-14 12:50:10|20728|20728|20727.74|20727.74|20728.05|20728.05|20727.74|20727.74|0
1728910220000|2024-10-14 12:50:20|20727.64|20727.64|20727.71|20727.71|20727.88|20727.88|20727.64|20727.64|0
1728910230000|2024-10-14 12:50:30|20727.9|20727.9|20727.95|20727.95|20728.08|20728.08|20727.9|20727.9|0
1728910240000|2024-10-14 12:50:40|20727.89|20727.89|20727.91|20727.91|20727.91|20727.91|20727.64|20727.64|0
1728910250000|2024-10-14 12:50:50|20728|20728|20728|20728|20728|20728|20728|20728|0
1728910260000|2024-10-14 12:51:00|20727.9|20727.9|20728.49|20728.49|20728.49|20728.49|20727.9|20727.9|0
1728910280000|2024-10-14 12:51:20|20728.26|20728.26|20728.21|20728.21|20728.26|20728.26|20728.12|20728.12|0
1728910290000|2024-10-14 12:51:30|20728.26|20728.26|20728.23|20728.23|20728.36|20728.36|20728.23|20728.23|0
1728910300000|2024-10-14 12:51:40|20728.45|20728.45|20728.54|20728.54|20728.54|20728.54|20728.34|20728.34|0
1728910310000|2024-10-14 12:51:50|20728.72|20728.72|20728.72|20728.72|20728.72|20728.72|20728.72|20728.72|0
1728910320000|2024-10-14 12:52:00|20728.81|20728.81|20728.88|20728.88|20729.23|20729.23|20728.81|20728.81|0
1728910330000|2024-10-14 12:52:10|20728.93|20728.93|20729.44|20729.44|20729.44|20729.44|20728.8|20728.8|0
1728910340000|2024-10-14 12:52:20|20729.43|20729.43|20728.82|20728.82|20729.43|20729.43|20728.82|20728.82|0
1728910350000|2024-10-14 12:52:30|20728.91|20728.91|20728.91|20728.91|20728.91|20728.91|20728.76|20728.76|0
1728910360000|2024-10-14 12:52:40|20728.98|20728.98|20729.17|20729.17|20729.17|20729.17|20728.98|20728.98|0
1728910380000|2024-10-14 12:53:00|20729.04|20729.04|20729.31|20729.31|20729.31|20729.31|20729.04|20729.04|0
1728910390000|2024-10-14 12:53:10|20729.4|20729.4|20729.1|20729.1|20729.4|20729.4|20729.1|20729.1|0
1728910400000|2024-10-14 12:53:20|20729.06|20729.06|20729.04|20729.04|20729.06|20729.06|20728.96|20728.96|0
1728910410000|2024-10-14 12:53:30|20729.15|20729.15|20729.15|20729.15|20729.15|20729.15|20729.15|20729.15|0
1728910420000|2024-10-14 12:53:40|20729.08|20729.08|20729.45|20729.45|20729.45|20729.45|20729.08|20729.08|0
1728910430000|2024-10-14 12:53:50|20729.48|20729.48|20729.48|20729.48|20729.48|20729.48|20729.48|20729.48|0
1728910440000|2024-10-14 12:54:00|20729.4|20729.4|20729.47|20729.47|20729.62|20729.62|20729.35|20729.35|0
1728910450000|2024-10-14 12:54:10|20729.52|20729.52|20729.37|20729.37|20729.52|20729.52|20729.37|20729.37|0
1728910460000|2024-10-14 12:54:20|20729.69|20729.69|20729.84|20729.84|20730.02|20730.02|20729.65|20729.65|0
1728910470000|2024-10-14 12:54:30|20729.76|20729.76|20729.4|20729.4|20729.84|20729.84|20729.4|20729.4|0
1728910480000|2024-10-14 12:54:40|20729.5|20729.5|20729.16|20729.16|20729.5|20729.5|20729.06|20729.06|0
1728910490000|2024-10-14 12:54:50|20729.01|20729.01|20728.88|20728.88|20729.09|20729.09|20728.88|20728.88|0
1728910500000|2024-10-14 12:55:00|20728.77|20728.77|20729|20729|20729|20729|20728.77|20728.77|0
1728910510000|2024-10-14 12:55:10|20728.86|20728.86|20729.06|20729.06|20729.27|20729.27|20728.86|20728.86|0
1728910520000|2024-10-14 12:55:20|20728.99|20728.99|20729.11|20729.11|20729.11|20729.11|20728.99|20728.99|0
1728910530000|2024-10-14 12:55:30|20728.93|20728.93|20728.99|20728.99|20728.99|20728.99|20728.87|20728.87|0
1728910540000|2024-10-14 12:55:40|20728.86|20728.86|20728.73|20728.73|20728.86|20728.86|20728.58|20728.58|0
1728910550000|2024-10-14 12:55:50|20728.77|20728.77|20728.58|20728.58|20728.77|20728.77|20728.39|20728.39|0
1728910560000|2024-10-14 12:56:00|20728.91|20728.91|20728.71|20728.71|20728.91|20728.91|20728.62|20728.62|0
1728910570000|2024-10-14 12:56:10|20728.61|20728.61|20728.84|20728.84|20728.84|20728.84|20728.61|20728.61|0
1728910580000|2024-10-14 12:56:20|20728.89|20728.89|20728.88|20728.88|20728.89|20728.89|20728.8|20728.8|0
1728910590000|2024-10-14 12:56:30|20728.63|20728.63|20729.14|20729.14|20729.14|20729.14|20728.58|20728.58|0
1728910600000|2024-10-14 12:56:40|20729.19|20729.19|20729.37|20729.37|20729.37|20729.37|20729.19|20729.19|0
1728910610000|2024-10-14 12:56:50|20729.1|20729.1|20729.29|20729.29|20729.32|20729.32|20729.1|20729.1|0
1728910620000|2024-10-14 12:57:00|20729.13|20729.13|20729.58|20729.58|20729.58|20729.58|20729.07|20729.07|0
1728910630000|2024-10-14 12:57:10|20729.51|20729.51|20729.59|20729.59|20729.59|20729.59|20729.51|20729.51|0
1728910640000|2024-10-14 12:57:20|20729.66|20729.66|20729.66|20729.66|20729.66|20729.66|20729.66|20729.66|0
1728910650000|2024-10-14 12:57:30|20729.89|20729.89|20730.02|20730.02|20730.02|20730.02|20729.89|20729.89|0
1728910660000|2024-10-14 12:57:40|20730.11|20730.11|20731.01|20731.01|20731.01|20731.01|20730.01|20730.01|0
1728910670000|2024-10-14 12:57:50|20730.97|20730.97|20731.04|20731.04|20731.04|20731.04|20730.97|20730.97|0
1728910680000|2024-10-14 12:58:00|20730.92|20730.92|20730.63|20730.63|20730.92|20730.92|20730.63|20730.63|0
1728910690000|2024-10-14 12:58:10|20730.72|20730.72|20730.68|20730.68|20730.86|20730.86|20730.68|20730.68|0
1728910700000|2024-10-14 12:58:20|20730.55|20730.55|20730.09|20730.09|20730.55|20730.55|20730.09|20730.09|0
1728910710000|2024-10-14 12:58:30|20729.98|20729.98|20730.17|20730.17|20730.17|20730.17|20729.98|20729.98|0
1728910720000|2024-10-14 12:58:40|20729.92|20729.92|20729.8|20729.8|20729.99|20729.99|20729.58|20729.58|0
1728910730000|2024-10-14 12:58:50|20729.97|20729.97|20730.06|20730.06|20730.21|20730.21|20729.97|20729.97|0
1728910740000|2024-10-14 12:59:00|20730.02|20730.02|20729.57|20729.57|20730.02|20730.02|20729.57|20729.57|0
1728910750000|2024-10-14 12:59:10|20729.52|20729.52|20728.96|20728.96|20729.64|20729.64|20728.96|20728.96|0
1728910760000|2024-10-14 12:59:20|20729.08|20729.08|20728.97|20728.97|20729.17|20729.17|20728.97|20728.97|0
1728910780000|2024-10-14 12:59:40|20728.75|20728.75|20728.75|20728.75|20728.75|20728.75|20728.75|20728.75|0
1728910790000|2024-10-14 12:59:50|20728.68|20728.68|20728.68|20728.68|20728.68|20728.68|20728.68|20728.68|0
1728910800000|2024-10-14 13:00:00|20728.53|20728.53|20728.65|20728.65|20728.87|20728.87|20728.53|20728.53|0
1728910810000|2024-10-14 13:00:10|20728.55|20728.55|20728.42|20728.42|20728.57|20728.57|20728.42|20728.42|0
1728910820000|2024-10-14 13:00:20|20728.46|20728.46|20728.5|20728.5|20728.5|20728.5|20728.35|20728.35|0
1728910830000|2024-10-14 13:00:30|20728.42|20728.42|20728.31|20728.31|20728.42|20728.42|20728.31|20728.31|0
1728910840000|2024-10-14 13:00:40|20728.14|20728.14|20728.27|20728.27|20728.27|20728.27|20728.14|20728.14|0
1728910850000|2024-10-14 13:00:50|20728.31|20728.31|20728.77|20728.77|20728.77|20728.77|20728.31|20728.31|0
1728910860000|2024-10-14 13:01:00|20728.84|20728.84|20728.99|20728.99|20729.21|20729.21|20728.84|20728.84|0
1728910870000|2024-10-14 13:01:10|20729.08|20729.08|20729.24|20729.24|20729.38|20729.38|20729.08|20729.08|0
1728910880000|2024-10-14 13:01:20|20729.29|20729.29|20729.47|20729.47|20729.47|20729.47|20729.29|20729.29|0
1728910890000|2024-10-14 13:01:30|20729.34|20729.34|20729.36|20729.36|20729.5|20729.5|20729.24|20729.24|0
1728910900000|2024-10-14 13:01:40|20729.53|20729.53|20730.04|20730.04|20730.04|20730.04|20729.53|20729.53|0
1728910910000|2024-10-14 13:01:50|20730.14|20730.14|20730.83|20730.83|20730.83|20730.83|20729.78|20729.78|0
1728910920000|2024-10-14 13:02:00|20730.95|20730.95|20732.34|20732.34|20732.34|20732.34|20730.95|20730.95|0
1728910930000|2024-10-14 13:02:10|20732.69|20732.69|20732.86|20732.86|20733.12|20733.12|20732.69|20732.69|0
1728910940000|2024-10-14 13:02:20|20732.66|20732.66|20732.58|20732.58|20732.71|20732.71|20732.58|20732.58|0
1728910950000|2024-10-14 13:02:30|20732.48|20732.48|20732.96|20732.96|20732.96|20732.96|20732.48|20732.48|0
1728910960000|2024-10-14 13:02:40|20733.22|20733.22|20733.36|20733.36|20733.43|20733.43|20733.22|20733.22|0
1728910970000|2024-10-14 13:02:50|20733.41|20733.41|20733.58|20733.58|20733.58|20733.58|20733.31|20733.31|0
1728910980000|2024-10-14 13:03:00|20733.64|20733.64|20733.8|20733.8|20733.8|20733.8|20733.64|20733.64|0
1728910990000|2024-10-14 13:03:10|20733.93|20733.93|20734.42|20734.42|20734.42|20734.42|20733.93|20733.93|0
1728911000000|2024-10-14 13:03:20|20734.33|20734.33|20734.46|20734.46|20734.46|20734.46|20734.33|20734.33|0
1728911010000|2024-10-14 13:03:30|20734.41|20734.41|20734.29|20734.29|20734.41|20734.41|20734.29|20734.29|0
1728911020000|2024-10-14 13:03:40|20734.25|20734.25|20734.32|20734.32|20734.36|20734.36|20734.25|20734.25|0
1728911030000|2024-10-14 13:03:50|20734.23|20734.23|20734.23|20734.23|20734.23|20734.23|20734.23|20734.23|0
1728911040000|2024-10-14 13:04:00|20734.07|20734.07|20733.99|20733.99|20734.1|20734.1|20733.93|20733.93|0
1728911050000|2024-10-14 13:04:10|20733.94|20733.94|20732.71|20732.71|20733.97|20733.97|20732.71|20732.71|0
1728911060000|2024-10-14 13:04:20|20732.77|20732.77|20732.65|20732.65|20732.83|20732.83|20732.54|20732.54|0
1728911070000|2024-10-14 13:04:30|20732.89|20732.89|20732.9|20732.9|20732.9|20732.9|20732.76|20732.76|0
1728911080000|2024-10-14 13:04:40|20732.85|20732.85|20732.85|20732.85|20733|20733|20732.85|20732.85|0
1728911090000|2024-10-14 13:04:50|20732.69|20732.69|20732.09|20732.09|20732.7|20732.7|20732.09|20732.09|0
1728911100000|2024-10-14 13:05:00|20732.02|20732.02|20731.87|20731.87|20732.12|20732.12|20731.87|20731.87|0
1728911110000|2024-10-14 13:05:10|20732.09|20732.09|20732|20732|20732.09|20732.09|20731.91|20731.91|0
1728911120000|2024-10-14 13:05:20|20731.88|20731.88|20731.76|20731.76|20732.05|20732.05|20731.76|20731.76|0
1728911130000|2024-10-14 13:05:30|20731.75|20731.75|20731.72|20731.72|20731.82|20731.82|20731.72|20731.72|0
1728911150000|2024-10-14 13:05:50|20731.79|20731.79|20731.28|20731.28|20731.79|20731.79|20731.28|20731.28|0
1728911160000|2024-10-14 13:06:00|20731.25|20731.25|20731.25|20731.25|20731.25|20731.25|20731.25|20731.25|0
1728911170000|2024-10-14 13:06:10|20731.49|20731.49|20731.49|20731.49|20731.49|20731.49|20731.49|20731.49|0
1728911180000|2024-10-14 13:06:20|20731.51|20731.51|20731.29|20731.29|20731.51|20731.51|20731.29|20731.29|0
1728911190000|2024-10-14 13:06:30|20731.19|20731.19|20731.18|20731.18|20731.43|20731.43|20731.18|20731.18|0
1728911200000|2024-10-14 13:06:40|20731.14|20731.14|20731.14|20731.14|20731.14|20731.14|20731.14|20731.14|0
1728911210000|2024-10-14 13:06:50|20731.1|20731.1|20730.98|20730.98|20731.1|20731.1|20730.98|20730.98|0
1728911220000|2024-10-14 13:07:00|20731.07|20731.07|20731.22|20731.22|20731.22|20731.22|20731.06|20731.06|0
1728911230000|2024-10-14 13:07:10|20731.33|20731.33|20731.8|20731.8|20731.8|20731.8|20731.33|20731.33|0
1728911240000|2024-10-14 13:07:20|20731.81|20731.81|20731.82|20731.82|20731.82|20731.82|20731.54|20731.54|0
1728911250000|2024-10-14 13:07:30|20731.67|20731.67|20731.7|20731.7|20731.94|20731.94|20731.66|20731.66|0
1728911260000|2024-10-14 13:07:40|20731.95|20731.95|20732.15|20732.15|20732.15|20732.15|20731.95|20731.95|0
1728911270000|2024-10-14 13:07:50|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|0
1728911280000|2024-10-14 13:08:00|20732.3|20732.3|20732.12|20732.12|20732.3|20732.3|20732.12|20732.12|0
1728911300000|2024-10-14 13:08:20|20732.18|20732.18|20732.16|20732.16|20732.69|20732.69|20732.16|20732.16|0
1728911310000|2024-10-14 13:08:30|20732.12|20732.12|20732.38|20732.38|20732.38|20732.38|20732.12|20732.12|0
1728911320000|2024-10-14 13:08:40|20732.32|20732.32|20732.32|20732.32|20732.32|20732.32|20732.32|20732.32|0
1728911330000|2024-10-14 13:08:50|20732.5|20732.5|20732.65|20732.65|20732.65|20732.65|20732.46|20732.46|0
1728911340000|2024-10-14 13:09:00|20732.53|20732.53|20732.65|20732.65|20732.65|20732.65|20732.4|20732.4|0
1728911350000|2024-10-14 13:09:10|20732.77|20732.77|20732.87|20732.87|20732.87|20732.87|20732.64|20732.64|0
1728911360000|2024-10-14 13:09:20|20732.77|20732.77|20732.77|20732.77|20732.77|20732.77|20732.77|20732.77|0
1728911370000|2024-10-14 13:09:30|20733.44|20733.44|20733.4|20733.4|20733.83|20733.83|20733.4|20733.4|0
1728911380000|2024-10-14 13:09:40|20733.49|20733.49|20733.99|20733.99|20734.18|20734.18|20733.49|20733.49|0
1728911390000|2024-10-14 13:09:50|20734.17|20734.17|20733.97|20733.97|20734.17|20734.17|20733.91|20733.91|0
1728911400000|2024-10-14 13:10:00|20733.92|20733.92|20733.99|20733.99|20734.12|20734.12|20733.92|20733.92|0
1728911410000|2024-10-14 13:10:10|20734.12|20734.12|20733|20733|20734.12|20734.12|20733|20733|0
1728911420000|2024-10-14 13:10:20|20732.92|20732.92|20733.37|20733.37|20733.37|20733.37|20732.92|20732.92|0
1728911440000|2024-10-14 13:10:40|20733.58|20733.58|20733.69|20733.69|20733.72|20733.72|20733.58|20733.58|0
1728911450000|2024-10-14 13:10:50|20733.6|20733.6|20733.6|20733.6|20733.6|20733.6|20733.6|20733.6|0
1728911460000|2024-10-14 13:11:00|20733.67|20733.67|20733.77|20733.77|20733.82|20733.82|20733.67|20733.67|0
1728911470000|2024-10-14 13:11:10|20733.64|20733.64|20733.44|20733.44|20733.64|20733.64|20733.26|20733.26|0
1728911480000|2024-10-14 13:11:20|20733.28|20733.28|20733.45|20733.45|20733.56|20733.56|20733.28|20733.28|0
1728911490000|2024-10-14 13:11:30|20733.36|20733.36|20733.78|20733.78|20733.78|20733.78|20733.36|20733.36|0
1728911500000|2024-10-14 13:11:40|20733.97|20733.97|20733.98|20733.98|20734.09|20734.09|20733.97|20733.97|0
1728911510000|2024-10-14 13:11:50|20733.91|20733.91|20734.08|20734.08|20734.08|20734.08|20733.91|20733.91|0
1728911520000|2024-10-14 13:12:00|20733.92|20733.92|20733.97|20733.97|20733.97|20733.97|20733.92|20733.92|0
1728911530000|2024-10-14 13:12:10|20734.13|20734.13|20733.98|20733.98|20734.21|20734.21|20733.98|20733.98|0
1728911540000|2024-10-14 13:12:20|20734.04|20734.04|20734.09|20734.09|20734.09|20734.09|20734.04|20734.04|0
1728911550000|2024-10-14 13:12:30|20734.42|20734.42|20734.2|20734.2|20734.42|20734.42|20734.2|20734.2|0
1728911560000|2024-10-14 13:12:40|20734.03|20734.03|20733.58|20733.58|20734.03|20734.03|20733.58|20733.58|0
1728911570000|2024-10-14 13:12:50|20733.46|20733.46|20733.17|20733.17|20733.46|20733.46|20733.03|20733.03|0
1728911580000|2024-10-14 13:13:00|20733.21|20733.21|20733.08|20733.08|20733.21|20733.21|20732.9|20732.9|0
1728911590000|2024-10-14 13:13:10|20733.26|20733.26|20732.88|20732.88|20733.26|20733.26|20732.81|20732.81|0
1728911600000|2024-10-14 13:13:20|20732.64|20732.64|20732.76|20732.76|20732.76|20732.76|20732.64|20732.64|0
1728911610000|2024-10-14 13:13:30|20732.59|20732.59|20732.57|20732.57|20732.72|20732.72|20732.57|20732.57|0
1728911620000|2024-10-14 13:13:40|20732.54|20732.54|20732.54|20732.54|20732.63|20732.63|20732.54|20732.54|0
1728911630000|2024-10-14 13:13:50|20732.59|20732.59|20732.63|20732.63|20732.68|20732.68|20732.5|20732.5|0
1728911640000|2024-10-14 13:14:00|20732.59|20732.59|20732.63|20732.63|20732.63|20732.63|20732.55|20732.55|0
1728911650000|2024-10-14 13:14:10|20732.59|20732.59|20732.59|20732.59|20732.59|20732.59|20732.59|20732.59|0
1728911660000|2024-10-14 13:14:20|20732.75|20732.75|20732.29|20732.29|20732.75|20732.75|20732.29|20732.29|0
1728911670000|2024-10-14 13:14:30|20731.98|20731.98|20731.77|20731.77|20731.98|20731.98|20731.69|20731.69|0
1728911680000|2024-10-14 13:14:40|20731.85|20731.85|20732.24|20732.24|20732.24|20732.24|20731.85|20731.85|0
1728911690000|2024-10-14 13:14:50|20732.36|20732.36|20732.32|20732.32|20732.36|20732.36|20732.07|20732.07|0
1728911700000|2024-10-14 13:15:00|20732.44|20732.44|20732.1|20732.1|20732.51|20732.51|20732.1|20732.1|0
1728911710000|2024-10-14 13:15:10|20732.14|20732.14|20732.09|20732.09|20732.14|20732.14|20732.09|20732.09|0
1728911720000|2024-10-14 13:15:20|20732.16|20732.16|20732.05|20732.05|20732.16|20732.16|20732.05|20732.05|0
1728911730000|2024-10-14 13:15:30|20732|20732|20732.04|20732.04|20732.09|20732.09|20732|20732|0
1728911740000|2024-10-14 13:15:40|20732.07|20732.07|20731.87|20731.87|20732.07|20732.07|20731.87|20731.87|0
1728911750000|2024-10-14 13:15:50|20731.79|20731.79|20731.62|20731.62|20731.79|20731.79|20731.62|20731.62|0
1728911760000|2024-10-14 13:16:00|20732.02|20732.02|20732.33|20732.33|20732.45|20732.45|20732.02|20732.02|0
1728911790000|2024-10-14 13:16:30|20732.17|20732.17|20732.2|20732.2|20732.2|20732.2|20732.17|20732.17|0
1728911800000|2024-10-14 13:16:40|20732.34|20732.34|20732.14|20732.14|20732.34|20732.34|20732.14|20732.14|0
1728911810000|2024-10-14 13:16:50|20732.06|20732.06|20731.64|20731.64|20732.06|20732.06|20731.64|20731.64|0
1728911820000|2024-10-14 13:17:00|20731.56|20731.56|20731.38|20731.38|20731.56|20731.56|20731.38|20731.38|0
1728911830000|2024-10-14 13:17:10|20731.25|20731.25|20731.56|20731.56|20731.56|20731.56|20731.25|20731.25|0
1728911840000|2024-10-14 13:17:20|20731.65|20731.65|20731.65|20731.65|20731.69|20731.69|20731.65|20731.65|0
1728911850000|2024-10-14 13:17:30|20730.84|20730.84|20730.79|20730.79|20730.84|20730.84|20730.79|20730.79|0
1728911860000|2024-10-14 13:17:40|20730.82|20730.82|20730.97|20730.97|20730.97|20730.97|20730.82|20730.82|0
1728911870000|2024-10-14 13:17:50|20730.93|20730.93|20730.81|20730.81|20730.93|20730.93|20730.81|20730.81|0
1728911880000|2024-10-14 13:18:00|20730.85|20730.85|20731.01|20731.01|20731.08|20731.08|20730.85|20730.85|0
1728911890000|2024-10-14 13:18:10|20730.96|20730.96|20731.03|20731.03|20731.03|20731.03|20730.83|20730.83|0
1728911900000|2024-10-14 13:18:20|20730.93|20730.93|20730.94|20730.94|20730.94|20730.94|20730.85|20730.85|0
1728911910000|2024-10-14 13:18:30|20730.87|20730.87|20730.87|20730.87|20730.87|20730.87|20730.87|20730.87|0
1728911920000|2024-10-14 13:18:40|20730.94|20730.94|20730.94|20730.94|20730.94|20730.94|20730.94|20730.94|0
1728911930000|2024-10-14 13:18:50|20730.86|20730.86|20730.65|20730.65|20730.94|20730.94|20730.65|20730.65|0
1728911940000|2024-10-14 13:19:00|20730.73|20730.73|20730.53|20730.53|20730.73|20730.73|20730.53|20730.53|0
1728911950000|2024-10-14 13:19:10|20730.43|20730.43|20730.05|20730.05|20730.48|20730.48|20730.03|20730.03|0
1728911960000|2024-10-14 13:19:20|20729.91|20729.91|20729.88|20729.88|20729.91|20729.91|20729.88|20729.88|0
1728911970000|2024-10-14 13:19:30|20729.91|20729.91|20729.86|20729.86|20729.94|20729.94|20729.86|20729.86|0
1728911980000|2024-10-14 13:19:40|20729.91|20729.91|20730.18|20730.18|20730.18|20730.18|20729.91|20729.91|0
1728911990000|2024-10-14 13:19:50|20730.27|20730.27|20730.44|20730.44|20730.44|20730.44|20730.25|20730.25|0
1728912000000|2024-10-14 13:20:00|20730.49|20730.49|20730.57|20730.57|20730.57|20730.57|20730.49|20730.49|0
1728912010000|2024-10-14 13:20:10|20730.49|20730.49|20730.67|20730.67|20730.7|20730.7|20730.44|20730.44|0
1728912030000|2024-10-14 13:20:30|20730.6|20730.6|20730.47|20730.47|20730.6|20730.6|20730.47|20730.47|0
1728912040000|2024-10-14 13:20:40|20730.43|20730.43|20730.4|20730.4|20730.43|20730.43|20730.31|20730.31|0
1728912050000|2024-10-14 13:20:50|20730.19|20730.19|20730.23|20730.23|20730.38|20730.38|20730.08|20730.08|0
1728912060000|2024-10-14 13:21:00|20730.17|20730.17|20729.87|20729.87|20730.17|20730.17|20729.77|20729.77|0
1728912070000|2024-10-14 13:21:10|20729.81|20729.81|20729.87|20729.87|20730.02|20730.02|20729.63|20729.63|0
1728912080000|2024-10-14 13:21:20|20729.76|20729.76|20729.94|20729.94|20729.94|20729.94|20729.76|20729.76|0
1728912090000|2024-10-14 13:21:30|20729.57|20729.57|20729.57|20729.57|20729.57|20729.57|20729.53|20729.53|0
1728912100000|2024-10-14 13:21:40|20729.52|20729.52|20729.66|20729.66|20729.66|20729.66|20729.22|20729.22|0
1728912110000|2024-10-14 13:21:50|20729.71|20729.71|20729.71|20729.71|20729.71|20729.71|20729.71|20729.71|0
1728912120000|2024-10-14 13:22:00|20729.82|20729.82|20729.82|20729.82|20729.82|20729.82|20729.82|20729.82|0
1728912130000|2024-10-14 13:22:10|20729.86|20729.86|20730.16|20730.16|20730.16|20730.16|20729.86|20729.86|0
1728912140000|2024-10-14 13:22:20|20730.38|20730.38|20730.55|20730.55|20730.55|20730.55|20730.38|20730.38|0
1728912150000|2024-10-14 13:22:30|20730.61|20730.61|20730.61|20730.61|20730.61|20730.61|20730.61|20730.61|0
1728912160000|2024-10-14 13:22:40|20730.76|20730.76|20730.76|20730.76|20730.76|20730.76|20730.76|20730.76|0
1728912170000|2024-10-14 13:22:50|20730.87|20730.87|20730.78|20730.78|20730.87|20730.87|20730.76|20730.76|0
1728912180000|2024-10-14 13:23:00|20730.95|20730.95|20730.96|20730.96|20730.96|20730.96|20730.95|20730.95|0
1728912190000|2024-10-14 13:23:10|20731.01|20731.01|20730.89|20730.89|20731.01|20731.01|20730.89|20730.89|0
1728912200000|2024-10-14 13:23:20|20730.79|20730.79|20730.72|20730.72|20730.92|20730.92|20730.52|20730.52|0
1728912210000|2024-10-14 13:23:30|20730.62|20730.62|20730.56|20730.56|20730.62|20730.62|20730.56|20730.56|0
1728912220000|2024-10-14 13:23:40|20730.42|20730.42|20730.16|20730.16|20730.42|20730.42|20730.16|20730.16|0
1728912230000|2024-10-14 13:23:50|20730.02|20730.02|20729.93|20729.93|20730.02|20730.02|20729.93|20729.93|0
1728912240000|2024-10-14 13:24:00|20729.72|20729.72|20729.44|20729.44|20729.72|20729.72|20729.44|20729.44|0
1728912250000|2024-10-14 13:24:10|20729.34|20729.34|20729.27|20729.27|20729.34|20729.34|20729.25|20729.25|0
1728912270000|2024-10-14 13:24:30|20729.45|20729.45|20729.14|20729.14|20729.45|20729.45|20729.06|20729.06|0
1728912280000|2024-10-14 13:24:40|20728.92|20728.92|20729.05|20729.05|20729.05|20729.05|20728.92|20728.92|0
1728912300000|2024-10-14 13:25:00|20729.06|20729.06|20728.94|20728.94|20729.14|20729.14|20728.94|20728.94|0
1728912310000|2024-10-14 13:25:10|20729.09|20729.09|20729.09|20729.09|20729.09|20729.09|20729.09|20729.09|0
1728912320000|2024-10-14 13:25:20|20729.26|20729.26|20729.51|20729.51|20729.51|20729.51|20729.02|20729.02|0
1728912330000|2024-10-14 13:25:30|20729.56|20729.56|20730.08|20730.08|20730.08|20730.08|20729.56|20729.56|0
1728912340000|2024-10-14 13:25:40|20730.04|20730.04|20730.04|20730.04|20730.22|20730.22|20730.04|20730.04|0
1728912350000|2024-10-14 13:25:50|20730.26|20730.26|20730.46|20730.46|20730.46|20730.46|20730.26|20730.26|0
1728912360000|2024-10-14 13:26:00|20730.34|20730.34|20730.35|20730.35|20730.35|20730.35|20730.03|20730.03|0
1728912370000|2024-10-14 13:26:10|20730.32|20730.32|20730.2|20730.2|20730.32|20730.32|20730.2|20730.2|0
1728912380000|2024-10-14 13:26:20|20730.23|20730.23|20730.38|20730.38|20730.38|20730.38|20730.23|20730.23|0
1728912390000|2024-10-14 13:26:30|20730.51|20730.51|20730.46|20730.46|20730.51|20730.51|20730.46|20730.46|0
1728912400000|2024-10-14 13:26:40|20730.48|20730.48|20730.15|20730.15|20730.48|20730.48|20730.15|20730.15|0
1728912410000|2024-10-14 13:26:50|20730.23|20730.23|20730.04|20730.04|20730.23|20730.23|20730.04|20730.04|0
1728912420000|2024-10-14 13:27:00|20729.97|20729.97|20729.96|20729.96|20729.97|20729.97|20729.88|20729.88|0
1728912430000|2024-10-14 13:27:10|20729.68|20729.68|20729.79|20729.79|20729.79|20729.79|20729.68|20729.68|0
1728912440000|2024-10-14 13:27:20|20729.43|20729.43|20729.48|20729.48|20729.56|20729.56|20729.43|20729.43|0
1728912450000|2024-10-14 13:27:30|20729.56|20729.56|20729.52|20729.52|20729.56|20729.56|20729.52|20729.52|0
1728912460000|2024-10-14 13:27:40|20729.24|20729.24|20729.38|20729.38|20729.38|20729.38|20729.24|20729.24|0
1728912470000|2024-10-14 13:27:50|20729.51|20729.51|20729.39|20729.39|20729.51|20729.51|20729.39|20729.39|0
1728912480000|2024-10-14 13:28:00|20729.37|20729.37|20729.31|20729.31|20729.37|20729.37|20729.24|20729.24|0
1728912490000|2024-10-14 13:28:10|20729.24|20729.24|20729.34|20729.34|20729.34|20729.34|20729.22|20729.22|0
1728912500000|2024-10-14 13:28:20|20729.27|20729.27|20729.58|20729.58|20729.69|20729.69|20729.27|20729.27|0
1728912510000|2024-10-14 13:28:30|20729.47|20729.47|20729.6|20729.6|20729.6|20729.6|20729.35|20729.35|0
1728912520000|2024-10-14 13:28:40|20729.39|20729.39|20729.45|20729.45|20729.83|20729.83|20729.19|20729.19|0
1728912530000|2024-10-14 13:28:50|20729.51|20729.51|20729.84|20729.84|20729.84|20729.84|20729.51|20729.51|0
1728912540000|2024-10-14 13:29:00|20729.89|20729.89|20729.73|20729.73|20729.89|20729.89|20729.73|20729.73|0
1728912550000|2024-10-14 13:29:10|20729.6|20729.6|20729.38|20729.38|20729.6|20729.6|20729.38|20729.38|0
1728912560000|2024-10-14 13:29:20|20729.31|20729.31|20729.21|20729.21|20729.31|20729.31|20729.18|20729.18|0
1728912570000|2024-10-14 13:29:30|20729.15|20729.15|20729.1|20729.1|20729.15|20729.15|20729.1|20729.1|0
1728912580000|2024-10-14 13:29:40|20728.84|20728.84|20728.89|20728.89|20728.95|20728.95|20728.83|20728.83|0
1728912590000|2024-10-14 13:29:50|20728.84|20728.84|20728.84|20728.84|20728.84|20728.84|20728.64|20728.64|0
1728912600000|2024-10-14 13:30:00|20728.92|20728.92|20730.64|20730.64|20730.64|20730.64|20728.92|20728.92|0
1728912610000|2024-10-14 13:30:10|20730.75|20730.75|20731.43|20731.43|20731.75|20731.75|20730.75|20730.75|0
1728912620000|2024-10-14 13:30:20|20731.32|20731.32|20730.81|20730.81|20731.32|20731.32|20730.71|20730.71|0
1728912630000|2024-10-14 13:30:30|20730.68|20730.68|20731.02|20731.02|20731.02|20731.02|20730.5|20730.5|0
1728912640000|2024-10-14 13:30:40|20730.89|20730.89|20730.45|20730.45|20730.94|20730.94|20730.45|20730.45|0
1728912650000|2024-10-14 13:30:50|20730.5|20730.5|20730.06|20730.06|20730.5|20730.5|20730.06|20730.06|0
1728912660000|2024-10-14 13:31:00|20729.9|20729.9|20728.59|20728.59|20730.01|20730.01|20728.59|20728.59|0
1728912670000|2024-10-14 13:31:10|20728.54|20728.54|20728.66|20728.66|20729.1|20729.1|20728.54|20728.54|0
1728912680000|2024-10-14 13:31:20|20728.58|20728.58|20728.42|20728.42|20728.65|20728.65|20728.11|20728.11|0
1728912690000|2024-10-14 13:31:30|20728.39|20728.39|20728.33|20728.33|20728.64|20728.64|20728.33|20728.33|0
1728912700000|2024-10-14 13:31:40|20728.51|20728.51|20728.73|20728.73|20728.83|20728.83|20728.51|20728.51|0
1728912710000|2024-10-14 13:31:50|20728.5|20728.5|20727.77|20727.77|20728.56|20728.56|20727.46|20727.46|0
1728912720000|2024-10-14 13:32:00|20727.95|20727.95|20727.38|20727.38|20728.15|20728.15|20727.33|20727.33|0
1728912730000|2024-10-14 13:32:10|20727.31|20727.31|20727.83|20727.83|20727.83|20727.83|20727.19|20727.19|0
1728912740000|2024-10-14 13:32:20|20727.44|20727.44|20727.06|20727.06|20727.44|20727.44|20727.06|20727.06|0
1728912750000|2024-10-14 13:32:30|20727.24|20727.24|20727.53|20727.53|20727.53|20727.53|20727.23|20727.23|0
1728912760000|2024-10-14 13:32:40|20727.68|20727.68|20727.93|20727.93|20728.31|20728.31|20727.68|20727.68|0
1728912770000|2024-10-14 13:32:50|20727.91|20727.91|20727.76|20727.76|20727.91|20727.91|20727.57|20727.57|0
1728912780000|2024-10-14 13:33:00|20727.83|20727.83|20727.83|20727.83|20728.48|20728.48|20727.78|20727.78|0
1728912790000|2024-10-14 13:33:10|20727.8|20727.8|20728.3|20728.3|20728.3|20728.3|20727.8|20727.8|0
1728912800000|2024-10-14 13:33:20|20728.43|20728.43|20729.46|20729.46|20729.65|20729.65|20728.32|20728.32|0
1728912810000|2024-10-14 13:33:30|20729.49|20729.49|20730.02|20730.02|20730.02|20730.02|20729.34|20729.34|0
1728912820000|2024-10-14 13:33:40|20730.24|20730.24|20730|20730|20730.28|20730.28|20730|20730|0
1728912830000|2024-10-14 13:33:50|20730.16|20730.16|20730.38|20730.38|20730.38|20730.38|20730.16|20730.16|0
1728912840000|2024-10-14 13:34:00|20730.58|20730.58|20730.63|20730.63|20730.63|20730.63|20730.58|20730.58|0
1728912850000|2024-10-14 13:34:10|20730.76|20730.76|20730.69|20730.69|20731.02|20731.02|20730.64|20730.64|0
1728912860000|2024-10-14 13:34:20|20730.57|20730.57|20729.75|20729.75|20730.57|20730.57|20729.75|20729.75|0
1728912870000|2024-10-14 13:34:30|20729.69|20729.69|20730.32|20730.32|20730.32|20730.32|20729.69|20729.69|0
1728912880000|2024-10-14 13:34:40|20730.48|20730.48|20730.66|20730.66|20730.66|20730.66|20730.35|20730.35|0
1728912890000|2024-10-14 13:34:50|20730.56|20730.56|20730.69|20730.69|20730.69|20730.69|20730.5|20730.5|0
1728912900000|2024-10-14 13:35:00|20730.75|20730.75|20730.62|20730.62|20730.75|20730.75|20730.55|20730.55|0
1728912910000|2024-10-14 13:35:10|20730.48|20730.48|20729.45|20729.45|20730.48|20730.48|20729.45|20729.45|0
1728912920000|2024-10-14 13:35:20|20729.34|20729.34|20729.16|20729.16|20729.53|20729.53|20729.16|20729.16|0
1728912930000|2024-10-14 13:35:30|20728.91|20728.91|20728.73|20728.73|20729.18|20729.18|20728.73|20728.73|0
1728912940000|2024-10-14 13:35:40|20728.69|20728.69|20728.91|20728.91|20728.91|20728.91|20728.64|20728.64|0
1728912950000|2024-10-14 13:35:50|20728.83|20728.83|20729.01|20729.01|20729.01|20729.01|20728.83|20728.83|0
1728912960000|2024-10-14 13:36:00|20728.85|20728.85|20728.19|20728.19|20729.24|20729.24|20727.58|20727.58|0
1728912970000|2024-10-14 13:36:10|20728.16|20728.16|20727.69|20727.69|20728.33|20728.33|20727.62|20727.62|0
1728912980000|2024-10-14 13:36:20|20727.75|20727.75|20725.51|20725.51|20727.75|20727.75|20725.51|20725.51|0
1728912990000|2024-10-14 13:36:30|20725.49|20725.49|20724.55|20724.55|20725.49|20725.49|20724.3|20724.3|0
1728913000000|2024-10-14 13:36:40|20724.53|20724.53|20724.22|20724.22|20724.53|20724.53|20724.22|20724.22|0
1728913010000|2024-10-14 13:36:50|20724.35|20724.35|20724.66|20724.66|20724.66|20724.66|20724.35|20724.35|0
1728913020000|2024-10-14 13:37:00|20724.74|20724.74|20724.66|20724.66|20724.79|20724.79|20724.66|20724.66|0
1728913030000|2024-10-14 13:37:10|20724.79|20724.79|20723.69|20723.69|20724.79|20724.79|20723.69|20723.69|0
1728913040000|2024-10-14 13:37:20|20723.78|20723.78|20723.59|20723.59|20723.78|20723.78|20723.26|20723.26|0
1728913050000|2024-10-14 13:37:30|20723.51|20723.51|20723.09|20723.09|20723.59|20723.59|20723.09|20723.09|0
1728913060000|2024-10-14 13:37:40|20723.05|20723.05|20723|20723|20723.05|20723.05|20722.87|20722.87|0
1728913070000|2024-10-14 13:37:50|20722.95|20722.95|20722.64|20722.64|20722.95|20722.95|20722.55|20722.55|0
1728913080000|2024-10-14 13:38:00|20722.71|20722.71|20722.68|20722.68|20722.71|20722.71|20722.5|20722.5|0
1728913090000|2024-10-14 13:38:10|20722.75|20722.75|20722.66|20722.66|20722.75|20722.75|20722.52|20722.52|0
1728913100000|2024-10-14 13:38:20|20722.54|20722.54|20722.24|20722.24|20722.61|20722.61|20722.24|20722.24|0
1728913110000|2024-10-14 13:38:30|20722.3|20722.3|20721.39|20721.39|20722.3|20722.3|20721.39|20721.39|0
1728913120000|2024-10-14 13:38:40|20721.41|20721.41|20721.49|20721.49|20721.49|20721.49|20721.32|20721.32|0
1728913130000|2024-10-14 13:38:50|20721.67|20721.67|20721.34|20721.34|20721.67|20721.67|20721.34|20721.34|0
1728913140000|2024-10-14 13:39:00|20721.47|20721.47|20721.01|20721.01|20721.47|20721.47|20720.84|20720.84|0
1728913150000|2024-10-14 13:39:10|20720.79|20720.79|20721.07|20721.07|20721.07|20721.07|20720.57|20720.57|0
1728913160000|2024-10-14 13:39:20|20721.2|20721.2|20721.35|20721.35|20721.41|20721.41|20721.2|20721.2|0
1728913170000|2024-10-14 13:39:30|20721.31|20721.31|20720.69|20720.69|20721.47|20721.47|20720.69|20720.69|0
1728913180000|2024-10-14 13:39:40|20720.54|20720.54|20720.51|20720.51|20720.54|20720.54|20720.38|20720.38|0
1728913190000|2024-10-14 13:39:50|20720.46|20720.46|20720.54|20720.54|20720.58|20720.58|20720.41|20720.41|0
1728913200000|2024-10-14 13:40:00|20720.41|20720.41|20720.65|20720.65|20720.75|20720.75|20720.41|20720.41|0
1728913210000|2024-10-14 13:40:10|20720.69|20720.69|20720.81|20720.81|20720.83|20720.83|20720.61|20720.61|0
1728913220000|2024-10-14 13:40:20|20720.72|20720.72|20719.83|20719.83|20720.72|20720.72|20719.83|20719.83|0
1728913230000|2024-10-14 13:40:30|20719.76|20719.76|20719.59|20719.59|20719.76|20719.76|20719.5|20719.5|0
1728913240000|2024-10-14 13:40:40|20719.75|20719.75|20720|20720|20720|20720|20719.68|20719.68|0
1728913250000|2024-10-14 13:40:50|20720.09|20720.09|20720.6|20720.6|20720.6|20720.6|20720.09|20720.09|0
1728913260000|2024-10-14 13:41:00|20720.46|20720.46|20720.63|20720.63|20720.69|20720.69|20720.22|20720.22|0
1728913270000|2024-10-14 13:41:10|20720.66|20720.66|20720.76|20720.76|20720.89|20720.89|20720.66|20720.66|0
1728913280000|2024-10-14 13:41:20|20720.95|20720.95|20721.04|20721.04|20721.1|20721.1|20720.94|20720.94|0
1728913290000|2024-10-14 13:41:30|20721.18|20721.18|20721.08|20721.08|20721.36|20721.36|20720.73|20720.73|0
1728913300000|2024-10-14 13:41:40|20721.04|20721.04|20721.07|20721.07|20721.38|20721.38|20721.02|20721.02|0
1728913310000|2024-10-14 13:41:50|20720.95|20720.95|20720.64|20720.64|20720.95|20720.95|20720.64|20720.64|0
1728913320000|2024-10-14 13:42:00|20720.7|20720.7|20720.48|20720.48|20720.7|20720.7|20720.39|20720.39|0
1728913330000|2024-10-14 13:42:10|20720.39|20720.39|20719.89|20719.89|20720.42|20720.42|20719.89|20719.89|0
1728913340000|2024-10-14 13:42:20|20719.77|20719.77|20719.7|20719.7|20719.77|20719.77|20719.6|20719.6|0
1728913350000|2024-10-14 13:42:30|20719.61|20719.61|20719.85|20719.85|20720.08|20720.08|20719.61|20719.61|0
1728913360000|2024-10-14 13:42:40|20719.62|20719.62|20719.8|20719.8|20719.83|20719.83|20719.62|20719.62|0
1728913370000|2024-10-14 13:42:50|20719.58|20719.58|20719.65|20719.65|20719.72|20719.72|20719.51|20719.51|0
1728913380000|2024-10-14 13:43:00|20719.55|20719.55|20720.2|20720.2|20720.2|20720.2|20719.37|20719.37|0
1728913390000|2024-10-14 13:43:10|20720.5|20720.5|20728.88|20728.88|20729.03|20729.03|20720.5|20720.5|0
1728913400000|2024-10-14 13:43:20|20730.72|20730.72|20736.14|20736.14|20736.14|20736.14|20730.72|20730.72|0
1728913410000|2024-10-14 13:43:30|20736.25|20736.25|20737.68|20737.68|20737.68|20737.68|20736.25|20736.25|0
1728913420000|2024-10-14 13:43:40|20737.73|20737.73|20738.34|20738.34|20738.34|20738.34|20737.73|20737.73|0
1728913430000|2024-10-14 13:43:50|20738.42|20738.42|20739.29|20739.29|20739.43|20739.43|20738.42|20738.42|0
1728913440000|2024-10-14 13:44:00|20740.05|20740.05|20741.49|20741.49|20741.52|20741.52|20740.05|20740.05|0
1728913450000|2024-10-14 13:44:10|20741.72|20741.72|20742.51|20742.51|20742.62|20742.62|20741.6|20741.6|0
1728913460000|2024-10-14 13:44:20|20742.66|20742.66|20743.46|20743.46|20743.46|20743.46|20742.61|20742.61|0
1728913470000|2024-10-14 13:44:30|20743.56|20743.56|20744.49|20744.49|20744.53|20744.53|20743.46|20743.46|0
1728913480000|2024-10-14 13:44:40|20744.68|20744.68|20746.01|20746.01|20746.01|20746.01|20744.64|20744.64|0
1728913490000|2024-10-14 13:44:50|20745.82|20745.82|20746.69|20746.69|20746.74|20746.74|20745.82|20745.82|0
1728913500000|2024-10-14 13:45:00|20746.81|20746.81|20746.86|20746.86|20747.05|20747.05|20746.58|20746.58|0
1728913510000|2024-10-14 13:45:10|20746.81|20746.81|20746.6|20746.6|20747.03|20747.03|20746.6|20746.6|0
1728913520000|2024-10-14 13:45:20|20746.76|20746.76|20747.56|20747.56|20747.56|20747.56|20746.76|20746.76|0
1728913530000|2024-10-14 13:45:30|20747.46|20747.46|20748.04|20748.04|20748.13|20748.13|20747.46|20747.46|0
1728913540000|2024-10-14 13:45:40|20748.07|20748.07|20748.68|20748.68|20748.72|20748.72|20748.07|20748.07|0
1728913550000|2024-10-14 13:45:50|20748.99|20748.99|20749.52|20749.52|20749.84|20749.84|20748.91|20748.91|0
1728913560000|2024-10-14 13:46:00|20749.28|20749.28|20749.5|20749.5|20749.5|20749.5|20749.28|20749.28|0
1728913570000|2024-10-14 13:46:10|20749.67|20749.67|20751.85|20751.85|20752|20752|20749.67|20749.67|0
1728913580000|2024-10-14 13:46:20|20751.92|20751.92|20753.11|20753.11|20753.11|20753.11|20751.52|20751.52|0
1728913590000|2024-10-14 13:46:30|20753.23|20753.23|20754.87|20754.87|20754.87|20754.87|20753.23|20753.23|0
1728913610000|2024-10-14 13:46:50|20754.99|20754.99|20754.97|20754.97|20755.25|20755.25|20754.72|20754.72|0
1728913620000|2024-10-14 13:47:00|20755.11|20755.11|20755.73|20755.73|20755.73|20755.73|20755.11|20755.11|0
1728913630000|2024-10-14 13:47:10|20755.86|20755.86|20756.36|20756.36|20756.61|20756.61|20755.86|20755.86|0
1728913640000|2024-10-14 13:47:20|20756.2|20756.2|20755.25|20755.25|20756.2|20756.2|20755.17|20755.17|0
1728913650000|2024-10-14 13:47:30|20755.07|20755.07|20754.17|20754.17|20755.07|20755.07|20753.91|20753.91|0
1728913660000|2024-10-14 13:47:40|20754.11|20754.11|20754.45|20754.45|20754.5|20754.5|20754.11|20754.11|0
1728913670000|2024-10-14 13:47:50|20754.58|20754.58|20754.48|20754.48|20754.66|20754.66|20754.35|20754.35|0
1728913680000|2024-10-14 13:48:00|20754.59|20754.59|20754.62|20754.62|20755.04|20755.04|20754.59|20754.59|0
1728913690000|2024-10-14 13:48:10|20754.58|20754.58|20754.16|20754.16|20754.58|20754.58|20754.11|20754.11|0
1728913700000|2024-10-14 13:48:20|20753.93|20753.93|20753.97|20753.97|20753.97|20753.97|20753.38|20753.38|0
1728913710000|2024-10-14 13:48:30|20754.09|20754.09|20754.37|20754.37|20754.37|20754.37|20753.96|20753.96|0
1728913720000|2024-10-14 13:48:40|20754.23|20754.23|20755.39|20755.39|20755.39|20755.39|20754.23|20754.23|0
1728913730000|2024-10-14 13:48:50|20755.51|20755.51|20755.75|20755.75|20755.89|20755.89|20755.51|20755.51|0
1728913740000|2024-10-14 13:49:00|20755.52|20755.52|20756.1|20756.1|20756.1|20756.1|20755.52|20755.52|0
1728913750000|2024-10-14 13:49:10|20756.08|20756.08|20757.61|20757.61|20757.61|20757.61|20756.08|20756.08|0
1728913760000|2024-10-14 13:49:20|20757.73|20757.73|20758.85|20758.85|20758.88|20758.88|20757.73|20757.73|0
1728913770000|2024-10-14 13:49:30|20759.39|20759.39|20760.93|20760.93|20760.93|20760.93|20759.39|20759.39|0
1728913780000|2024-10-14 13:49:40|20761.12|20761.12|20762.11|20762.11|20762.11|20762.11|20761.12|20761.12|0
1728913790000|2024-10-14 13:49:50|20762.07|20762.07|20763.13|20763.13|20763.13|20763.13|20761.92|20761.92|0
1728913800000|2024-10-14 13:50:00|20763.22|20763.22|20764.67|20764.67|20764.74|20764.74|20763.1|20763.1|0
1728913810000|2024-10-14 13:50:10|20764.8|20764.8|20763.67|20763.67|20765.12|20765.12|20763.4|20763.4|0
1728913820000|2024-10-14 13:50:20|20763.73|20763.73|20764.49|20764.49|20764.49|20764.49|20763.73|20763.73|0
1728913830000|2024-10-14 13:50:30|20764.43|20764.43|20764.44|20764.44|20764.44|20764.44|20763.89|20763.89|0
1728913840000|2024-10-14 13:50:40|20764.7|20764.7|20764.06|20764.06|20764.7|20764.7|20764.06|20764.06|0
1728913850000|2024-10-14 13:50:50|20764.1|20764.1|20764.3|20764.3|20764.35|20764.35|20764.1|20764.1|0
1728913860000|2024-10-14 13:51:00|20764.21|20764.21|20764.85|20764.85|20764.99|20764.99|20764.12|20764.12|0
1728913870000|2024-10-14 13:51:10|20764.8|20764.8|20764.9|20764.9|20764.9|20764.9|20764.52|20764.52|0
1728913880000|2024-10-14 13:51:20|20765.02|20765.02|20765.17|20765.17|20765.17|20765.17|20765.02|20765.02|0
1728913890000|2024-10-14 13:51:30|20765.04|20765.04|20764.65|20764.65|20765.04|20765.04|20764.39|20764.39|0
1728913900000|2024-10-14 13:51:40|20764.45|20764.45|20763.97|20763.97|20764.45|20764.45|20763.83|20763.83|0
1728913910000|2024-10-14 13:51:50|20763.81|20763.81|20763.81|20763.81|20764.13|20764.13|20763.63|20763.63|0
1728913920000|2024-10-14 13:52:00|20763.72|20763.72|20762.19|20762.19|20763.72|20763.72|20762.1|20762.1|0
1728913930000|2024-10-14 13:52:10|20762.25|20762.25|20761.83|20761.83|20762.33|20762.33|20761.83|20761.83|0
1728913940000|2024-10-14 13:52:20|20761.71|20761.71|20760.2|20760.2|20761.71|20761.71|20760.2|20760.2|0
1728913950000|2024-10-14 13:52:30|20760.07|20760.07|20759.74|20759.74|20760.07|20760.07|20759.74|20759.74|0
1728913960000|2024-10-14 13:52:40|20759.78|20759.78|20759.75|20759.75|20759.78|20759.78|20759.55|20759.55|0
1728913970000|2024-10-14 13:52:50|20759.7|20759.7|20759.49|20759.49|20759.7|20759.7|20759.49|20759.49|0
1728913980000|2024-10-14 13:53:00|20759.43|20759.43|20759.86|20759.86|20760.18|20760.18|20759.43|20759.43|0
1728913990000|2024-10-14 13:53:10|20760|20760|20759.81|20759.81|20760|20760|20759.81|20759.81|0
1728914000000|2024-10-14 13:53:20|20760.07|20760.07|20759.94|20759.94|20760.07|20760.07|20759.78|20759.78|0
1728914010000|2024-10-14 13:53:30|20759.86|20759.86|20759.57|20759.57|20760.07|20760.07|20759.57|20759.57|0
1728914020000|2024-10-14 13:53:40|20759.38|20759.38|20759.42|20759.42|20759.46|20759.46|20758.78|20758.78|0
1728914030000|2024-10-14 13:53:50|20759.27|20759.27|20759.4|20759.4|20759.42|20759.42|20759.27|20759.27|0
1728914040000|2024-10-14 13:54:00|20759.19|20759.19|20758.16|20758.16|20759.36|20759.36|20758.09|20758.09|0
1728914050000|2024-10-14 13:54:10|20758.12|20758.12|20758.39|20758.39|20758.4|20758.4|20757.83|20757.83|0
1728914060000|2024-10-14 13:54:20|20758.28|20758.28|20758.53|20758.53|20758.94|20758.94|20758.28|20758.28|0
1728914070000|2024-10-14 13:54:30|20758.2|20758.2|20757.68|20757.68|20758.2|20758.2|20757.4|20757.4|0
1728914080000|2024-10-14 13:54:40|20757.53|20757.53|20756.76|20756.76|20757.62|20757.62|20756.76|20756.76|0
1728914090000|2024-10-14 13:54:50|20756.79|20756.79|20756.56|20756.56|20756.89|20756.89|20756.56|20756.56|0
1728914100000|2024-10-14 13:55:00|20756.54|20756.54|20757.67|20757.67|20757.83|20757.83|20756.54|20756.54|0
1728914110000|2024-10-14 13:55:10|20757.75|20757.75|20758.19|20758.19|20758.2|20758.2|20757.75|20757.75|0
1728914120000|2024-10-14 13:55:20|20758.03|20758.03|20758.54|20758.54|20758.54|20758.54|20758.03|20758.03|0
1728914130000|2024-10-14 13:55:30|20758.46|20758.46|20757.97|20757.97|20758.46|20758.46|20757.97|20757.97|0
1728914140000|2024-10-14 13:55:40|20758.13|20758.13|20758.04|20758.04|20758.13|20758.13|20757.7|20757.7|0
1728914150000|2024-10-14 13:55:50|20757.95|20757.95|20757.79|20757.79|20758.01|20758.01|20757.66|20757.66|0
1728914160000|2024-10-14 13:56:00|20757.83|20757.83|20757.63|20757.63|20757.84|20757.84|20757.24|20757.24|0
1728914170000|2024-10-14 13:56:10|20757.76|20757.76|20757.7|20757.7|20757.81|20757.81|20757.7|20757.7|0
1728914180000|2024-10-14 13:56:20|20757.55|20757.55|20757.95|20757.95|20757.95|20757.95|20757.55|20757.55|0
1728914190000|2024-10-14 13:56:30|20757.89|20757.89|20757.73|20757.73|20758.3|20758.3|20757.73|20757.73|0
1728914200000|2024-10-14 13:56:40|20757.67|20757.67|20757.86|20757.86|20757.86|20757.86|20757.41|20757.41|0
1728914210000|2024-10-14 13:56:50|20757.87|20757.87|20758.02|20758.02|20758.02|20758.02|20757.71|20757.71|0
1728914220000|2024-10-14 13:57:00|20758.22|20758.22|20758.06|20758.06|20758.22|20758.22|20758.06|20758.06|0
1728914230000|2024-10-14 13:57:10|20758.36|20758.36|20758.55|20758.55|20758.64|20758.64|20758.27|20758.27|0
1728914240000|2024-10-14 13:57:20|20758.75|20758.75|20759|20759|20759|20759|20758.67|20758.67|0
1728914250000|2024-10-14 13:57:30|20759.17|20759.17|20759.03|20759.03|20759.17|20759.17|20758.95|20758.95|0
1728914260000|2024-10-14 13:57:40|20759.05|20759.05|20759.29|20759.29|20759.32|20759.32|20759.05|20759.05|0
1728914270000|2024-10-14 13:57:50|20759.19|20759.19|20759.44|20759.44|20759.44|20759.44|20759.05|20759.05|0
1728914280000|2024-10-14 13:58:00|20759.36|20759.36|20759.97|20759.97|20759.97|20759.97|20759.34|20759.34|0
1728914290000|2024-10-14 13:58:10|20759.83|20759.83|20759.65|20759.65|20759.83|20759.83|20759.59|20759.59|0
1728914300000|2024-10-14 13:58:20|20759.71|20759.71|20759.79|20759.79|20759.79|20759.79|20759.28|20759.28|0
1728914310000|2024-10-14 13:58:30|20759.7|20759.7|20760.06|20760.06|20760.06|20760.06|20759.7|20759.7|0
1728914320000|2024-10-14 13:58:40|20760.18|20760.18|20760.53|20760.53|20760.53|20760.53|20760.06|20760.06|0
1728914330000|2024-10-14 13:58:50|20760.56|20760.56|20760.3|20760.3|20760.59|20760.59|20760.15|20760.15|0
1728914340000|2024-10-14 13:59:00|20760.55|20760.55|20760.36|20760.36|20760.55|20760.55|20760.23|20760.23|0
1728914350000|2024-10-14 13:59:10|20760.28|20760.28|20759.89|20759.89|20760.28|20760.28|20759.76|20759.76|0
1728914360000|2024-10-14 13:59:20|20759.78|20759.78|20759.82|20759.82|20759.9|20759.9|20759.78|20759.78|0
1728914370000|2024-10-14 13:59:30|20759.78|20759.78|20759.19|20759.19|20759.78|20759.78|20759.14|20759.14|0
1728914380000|2024-10-14 13:59:40|20759.23|20759.23|20758.97|20758.97|20759.37|20759.37|20758.86|20758.86|0
1728914390000|2024-10-14 13:59:50|20759.09|20759.09|20758.59|20758.59|20759.11|20759.11|20758.59|20758.59|0
1728914400000|2024-10-14 14:00:00|20758.43|20758.43|20758.15|20758.15|20758.45|20758.45|20758.15|20758.15|0
1728914410000|2024-10-14 14:00:10|20758.11|20758.11|20758.45|20758.45|20758.45|20758.45|20758.11|20758.11|0
1728914420000|2024-10-14 14:00:20|20758.43|20758.43|20758.1|20758.1|20758.71|20758.71|20758.1|20758.1|0
1728914430000|2024-10-14 14:00:30|20757.97|20757.97|20757.14|20757.14|20757.97|20757.97|20757.14|20757.14|0
1728914440000|2024-10-14 14:00:40|20757.03|20757.03|20757.26|20757.26|20757.37|20757.37|20757.03|20757.03|0
1728914450000|2024-10-14 14:00:50|20757.34|20757.34|20757.62|20757.62|20757.73|20757.73|20757.24|20757.24|0
1728914460000|2024-10-14 14:01:00|20757.78|20757.78|20757.25|20757.25|20757.78|20757.78|20757.25|20757.25|0
1728914470000|2024-10-14 14:01:10|20757.1|20757.1|20756.77|20756.77|20757.2|20757.2|20756.64|20756.64|0
1728914480000|2024-10-14 14:01:20|20756.79|20756.79|20756.94|20756.94|20756.94|20756.94|20756.68|20756.68|0
1728914490000|2024-10-14 14:01:30|20756.88|20756.88|20756.18|20756.18|20756.88|20756.88|20756.18|20756.18|0
1728914500000|2024-10-14 14:01:40|20756.23|20756.23|20755.76|20755.76|20756.23|20756.23|20755.76|20755.76|0
1728914510000|2024-10-14 14:01:50|20755.74|20755.74|20755.86|20755.86|20755.92|20755.92|20755.54|20755.54|0
1728914520000|2024-10-14 14:02:00|20755.78|20755.78|20755.41|20755.41|20755.82|20755.82|20755.41|20755.41|0
1728914530000|2024-10-14 14:02:10|20755.5|20755.5|20755.28|20755.28|20755.98|20755.98|20755.28|20755.28|0
1728914540000|2024-10-14 14:02:20|20755.43|20755.43|20755.69|20755.69|20755.73|20755.73|20755.43|20755.43|0
1728914550000|2024-10-14 14:02:30|20755.75|20755.75|20755.76|20755.76|20755.76|20755.76|20755.53|20755.53|0
1728914560000|2024-10-14 14:02:40|20755.3|20755.3|20755.92|20755.92|20755.92|20755.92|20755.3|20755.3|0
1728914570000|2024-10-14 14:02:50|20755.94|20755.94|20755.67|20755.67|20755.94|20755.94|20755.61|20755.61|0
1728914580000|2024-10-14 14:03:00|20755.54|20755.54|20756.11|20756.11|20756.33|20756.33|20755.54|20755.54|0
1728914590000|2024-10-14 14:03:10|20755.96|20755.96|20756.79|20756.79|20756.79|20756.79|20755.81|20755.81|0
1728914600000|2024-10-14 14:03:20|20756.69|20756.69|20756.72|20756.72|20756.84|20756.84|20756.69|20756.69|0
1728914610000|2024-10-14 14:03:30|20756.49|20756.49|20756.15|20756.15|20756.49|20756.49|20756.02|20756.02|0
1728914620000|2024-10-14 14:03:40|20756.23|20756.23|20756.3|20756.3|20756.56|20756.56|20756.23|20756.23|0
1728914630000|2024-10-14 14:03:50|20756.27|20756.27|20755.91|20755.91|20756.58|20756.58|20755.91|20755.91|0
1728914640000|2024-10-14 14:04:00|20756.05|20756.05|20756.22|20756.22|20756.32|20756.32|20756.05|20756.05|0
1728914650000|2024-10-14 14:04:10|20756.14|20756.14|20755.97|20755.97|20756.14|20756.14|20755.97|20755.97|0
1728914660000|2024-10-14 14:04:20|20755.91|20755.91|20754.93|20754.93|20755.91|20755.91|20754.93|20754.93|0
1728914670000|2024-10-14 14:04:30|20754.78|20754.78|20753.57|20753.57|20754.78|20754.78|20753.57|20753.57|0
1728914680000|2024-10-14 14:04:40|20753.41|20753.41|20750.17|20750.17|20753.41|20753.41|20750.17|20750.17|0
1728914690000|2024-10-14 14:04:50|20750.01|20750.01|20749.89|20749.89|20750.13|20750.13|20749.85|20749.85|0
1728914700000|2024-10-14 14:05:00|20749.56|20749.56|20748.56|20748.56|20749.56|20749.56|20748.56|20748.56|0
1728914710000|2024-10-14 14:05:10|20748.43|20748.43|20748.66|20748.66|20748.71|20748.71|20748.19|20748.19|0
1728914720000|2024-10-14 14:05:20|20748.78|20748.78|20748.83|20748.83|20748.98|20748.98|20748.78|20748.78|0
1728914730000|2024-10-14 14:05:30|20748.95|20748.95|20748.73|20748.73|20749|20749|20748.67|20748.67|0
1728914740000|2024-10-14 14:05:40|20748.58|20748.58|20748.22|20748.22|20748.58|20748.58|20748.16|20748.16|0
1728914750000|2024-10-14 14:05:50|20748.26|20748.26|20748.24|20748.24|20748.3|20748.3|20747.91|20747.91|0
1728914760000|2024-10-14 14:06:00|20748.16|20748.16|20748.2|20748.2|20748.2|20748.2|20748.16|20748.16|0
1728914770000|2024-10-14 14:06:10|20748.14|20748.14|20747.41|20747.41|20748.14|20748.14|20747.41|20747.41|0
1728914780000|2024-10-14 14:06:20|20747.36|20747.36|20746.64|20746.64|20747.36|20747.36|20746.64|20746.64|0
1728914790000|2024-10-14 14:06:30|20746.59|20746.59|20744.79|20744.79|20746.59|20746.59|20744.79|20744.79|0
1728914800000|2024-10-14 14:06:40|20744.74|20744.74|20744.96|20744.96|20745.04|20745.04|20744.67|20744.67|0
1728914810000|2024-10-14 14:06:50|20745.01|20745.01|20744.6|20744.6|20745.23|20745.23|20744.6|20744.6|0
1728914820000|2024-10-14 14:07:00|20744.64|20744.64|20744.47|20744.47|20744.72|20744.72|20744.46|20744.46|0
1728914830000|2024-10-14 14:07:10|20744.44|20744.44|20744.19|20744.19|20744.44|20744.44|20744.13|20744.13|0
1728914840000|2024-10-14 14:07:20|20744.1|20744.1|20744.28|20744.28|20744.28|20744.28|20743.75|20743.75|0
1728914850000|2024-10-14 14:07:30|20744.37|20744.37|20744.05|20744.05|20744.37|20744.37|20743.85|20743.85|0
1728914860000|2024-10-14 14:07:40|20744.04|20744.04|20744.56|20744.56|20744.56|20744.56|20744.02|20744.02|0
1728914870000|2024-10-14 14:07:50|20744.6|20744.6|20744.55|20744.55|20744.6|20744.6|20744.52|20744.52|0
1728914880000|2024-10-14 14:08:00|20744.42|20744.42|20744.32|20744.32|20744.42|20744.42|20744.23|20744.23|0
1728914890000|2024-10-14 14:08:10|20744.51|20744.51|20744.82|20744.82|20744.86|20744.86|20744.51|20744.51|0
1728914900000|2024-10-14 14:08:20|20744.94|20744.94|20745.03|20745.03|20745.33|20745.33|20744.91|20744.91|0
1728914910000|2024-10-14 14:08:30|20745.02|20745.02|20745|20745|20745.02|20745.02|20744.74|20744.74|0
1728914920000|2024-10-14 14:08:40|20745.02|20745.02|20745.01|20745.01|20745.03|20745.03|20744.9|20744.9|0
1728914930000|2024-10-14 14:08:50|20744.82|20744.82|20744.4|20744.4|20744.82|20744.82|20744.4|20744.4|0
1728914940000|2024-10-14 14:09:00|20744.33|20744.33|20745.93|20745.93|20745.93|20745.93|20744.21|20744.21|0
1728914950000|2024-10-14 14:09:10|20745.85|20745.85|20746.87|20746.87|20747.04|20747.04|20745.85|20745.85|0
1728914960000|2024-10-14 14:09:20|20747.06|20747.06|20747.22|20747.22|20747.32|20747.32|20747.06|20747.06|0
1728914970000|2024-10-14 14:09:30|20747.36|20747.36|20747.31|20747.31|20747.43|20747.43|20747.31|20747.31|0
1728914980000|2024-10-14 14:09:40|20747.84|20747.84|20747.74|20747.74|20747.85|20747.85|20747.61|20747.61|0
1728914990000|2024-10-14 14:09:50|20747.6|20747.6|20747.49|20747.49|20747.6|20747.6|20747.49|20747.49|0
1728915000000|2024-10-14 14:10:00|20747.32|20747.32|20747.51|20747.51|20747.76|20747.76|20747.28|20747.28|0
1728915010000|2024-10-14 14:10:10|20747.41|20747.41|20749.19|20749.19|20749.19|20749.19|20747.31|20747.31|0
1728915020000|2024-10-14 14:10:20|20749.23|20749.23|20750.08|20750.08|20750.08|20750.08|20749.23|20749.23|0
1728915030000|2024-10-14 14:10:30|20750.12|20750.12|20751.16|20751.16|20751.16|20751.16|20750.12|20750.12|0
1728915040000|2024-10-14 14:10:40|20751.29|20751.29|20750.91|20750.91|20751.48|20751.48|20750.91|20750.91|0
1728915050000|2024-10-14 14:10:50|20750.83|20750.83|20750.56|20750.56|20751.01|20751.01|20750.56|20750.56|0
1728915060000|2024-10-14 14:11:00|20750.6|20750.6|20750.6|20750.6|20750.85|20750.85|20750.6|20750.6|0
1728915070000|2024-10-14 14:11:10|20750.68|20750.68|20751.2|20751.2|20751.26|20751.26|20750.63|20750.63|0
1728915080000|2024-10-14 14:11:20|20751.43|20751.43|20751.53|20751.53|20751.53|20751.53|20751.34|20751.34|0
1728915090000|2024-10-14 14:11:30|20751.38|20751.38|20751.55|20751.55|20751.55|20751.55|20751.32|20751.32|0
1728915100000|2024-10-14 14:11:40|20751.48|20751.48|20752.16|20752.16|20752.16|20752.16|20751.48|20751.48|0
1728915110000|2024-10-14 14:11:50|20752.22|20752.22|20752.52|20752.52|20752.52|20752.52|20752.13|20752.13|0
1728915120000|2024-10-14 14:12:00|20752.6|20752.6|20752.63|20752.63|20752.72|20752.72|20752.44|20752.44|0
1728915130000|2024-10-14 14:12:10|20752.55|20752.55|20752.84|20752.84|20752.9|20752.9|20752.36|20752.36|0
1728915140000|2024-10-14 14:12:20|20753.01|20753.01|20753.23|20753.23|20753.26|20753.26|20753.01|20753.01|0
1728915150000|2024-10-14 14:12:30|20753.27|20753.27|20753.31|20753.31|20753.65|20753.65|20753.27|20753.27|0
1728915160000|2024-10-14 14:12:40|20753.39|20753.39|20754.18|20754.18|20754.18|20754.18|20753.39|20753.39|0
1728915170000|2024-10-14 14:12:50|20754.49|20754.49|20754.28|20754.28|20754.79|20754.79|20754.28|20754.28|0
1728915180000|2024-10-14 14:13:00|20754.39|20754.39|20753.44|20753.44|20754.6|20754.6|20753.44|20753.44|0
1728915190000|2024-10-14 14:13:10|20753.48|20753.48|20752.7|20752.7|20754.08|20754.08|20752.7|20752.7|0
1728915200000|2024-10-14 14:13:20|20752.6|20752.6|20751.76|20751.76|20752.6|20752.6|20750.78|20750.78|0
1728915210000|2024-10-14 14:13:30|20751.64|20751.64|20751.96|20751.96|20751.96|20751.96|20751.64|20751.64|0
1728915220000|2024-10-14 14:13:40|20751.62|20751.62|20752.14|20752.14|20752.14|20752.14|20751.62|20751.62|0
1728915230000|2024-10-14 14:13:50|20752.3|20752.3|20752.43|20752.43|20752.43|20752.43|20752.28|20752.28|0
1728915240000|2024-10-14 14:14:00|20752.37|20752.37|20752.41|20752.41|20752.41|20752.41|20752.23|20752.23|0
1728915250000|2024-10-14 14:14:10|20752.5|20752.5|20753.64|20753.64|20753.64|20753.64|20752.33|20752.33|0
1728915260000|2024-10-14 14:14:20|20753.86|20753.86|20754.28|20754.28|20754.53|20754.53|20753.86|20753.86|0
1728915270000|2024-10-14 14:14:30|20754.36|20754.36|20755.18|20755.18|20755.18|20755.18|20754.16|20754.16|0
1728915280000|2024-10-14 14:14:40|20755.26|20755.26|20755.76|20755.76|20755.93|20755.93|20755.26|20755.26|0
1728915290000|2024-10-14 14:14:50|20755.77|20755.77|20756.14|20756.14|20756.19|20756.19|20755.77|20755.77|0
1728915300000|2024-10-14 14:15:00|20756.16|20756.16|20755.68|20755.68|20756.16|20756.16|20755.68|20755.68|0
1728915310000|2024-10-14 14:15:10|20755.77|20755.77|20756.04|20756.04|20756.12|20756.12|20755.77|20755.77|0
1728915320000|2024-10-14 14:15:20|20755.88|20755.88|20756.27|20756.27|20756.35|20756.35|20755.88|20755.88|0
1728915330000|2024-10-14 14:15:30|20756.31|20756.31|20756.11|20756.11|20756.44|20756.44|20756.11|20756.11|0
1728915340000|2024-10-14 14:15:40|20756.24|20756.24|20755.98|20755.98|20756.38|20756.38|20755.87|20755.87|0
1728915350000|2024-10-14 14:15:50|20755.77|20755.77|20755.62|20755.62|20755.98|20755.98|20755.56|20755.56|0
1728915360000|2024-10-14 14:16:00|20755.7|20755.7|20756.04|20756.04|20756.04|20756.04|20755.62|20755.62|0
1728915370000|2024-10-14 14:16:10|20756.12|20756.12|20756.17|20756.17|20756.22|20756.22|20756.07|20756.07|0
1728915380000|2024-10-14 14:16:20|20756.12|20756.12|20756.11|20756.11|20756.12|20756.12|20755.92|20755.92|0
1728915390000|2024-10-14 14:16:30|20756.24|20756.24|20756.26|20756.26|20756.26|20756.26|20755.9|20755.9|0
1728915400000|2024-10-14 14:16:40|20756.12|20756.12|20756.1|20756.1|20756.26|20756.26|20756.1|20756.1|0
1728915410000|2024-10-14 14:16:50|20755.96|20755.96|20756.29|20756.29|20756.29|20756.29|20755.96|20755.96|0
1728915420000|2024-10-14 14:17:00|20756.22|20756.22|20756.13|20756.13|20756.22|20756.22|20756.13|20756.13|0
1728915430000|2024-10-14 14:17:10|20756.25|20756.25|20756|20756|20756.25|20756.25|20755.91|20755.91|0
1728915440000|2024-10-14 14:17:20|20755.87|20755.87|20754.66|20754.66|20755.9|20755.9|20754.66|20754.66|0
1728915450000|2024-10-14 14:17:30|20754.61|20754.61|20754.75|20754.75|20754.86|20754.86|20754.21|20754.21|0
1728915460000|2024-10-14 14:17:40|20754.79|20754.79|20754.68|20754.68|20754.83|20754.83|20754.68|20754.68|0
1728915470000|2024-10-14 14:17:50|20754.76|20754.76|20754.81|20754.81|20754.85|20754.85|20754.76|20754.76|0
1728915480000|2024-10-14 14:18:00|20754.61|20754.61|20755.1|20755.1|20755.1|20755.1|20754.22|20754.22|0
1728915490000|2024-10-14 14:18:10|20754.96|20754.96|20754.73|20754.73|20754.96|20754.96|20754.66|20754.66|0
1728915500000|2024-10-14 14:18:20|20754.2|20754.2|20755|20755|20755|20755|20754.2|20754.2|0
1728915510000|2024-10-14 14:18:30|20755.07|20755.07|20754.64|20754.64|20755.28|20755.28|20754.54|20754.54|0
1728915520000|2024-10-14 14:18:40|20754.6|20754.6|20754.29|20754.29|20754.86|20754.86|20754.29|20754.29|0
1728915530000|2024-10-14 14:18:50|20754.22|20754.22|20753.14|20753.14|20754.43|20754.43|20753.14|20753.14|0
1728915540000|2024-10-14 14:19:00|20753.2|20753.2|20753.23|20753.23|20753.23|20753.23|20753.09|20753.09|0
1728915550000|2024-10-14 14:19:10|20753.18|20753.18|20753.11|20753.11|20753.18|20753.18|20752.93|20752.93|0
1728915560000|2024-10-14 14:19:20|20753.03|20753.03|20752.32|20752.32|20753.08|20753.08|20752.32|20752.32|0
1728915570000|2024-10-14 14:19:30|20752.66|20752.66|20752.88|20752.88|20752.88|20752.88|20752.66|20752.66|0
1728915580000|2024-10-14 14:19:40|20752.73|20752.73|20752.76|20752.76|20752.76|20752.76|20752.67|20752.67|0
1728915590000|2024-10-14 14:19:50|20752.71|20752.71|20752.62|20752.62|20752.71|20752.71|20752.55|20752.55|0
1728915600000|2024-10-14 14:20:00|20752.48|20752.48|20752.22|20752.22|20752.48|20752.48|20752.19|20752.19|0
1728915610000|2024-10-14 14:20:10|20752.29|20752.29|20752.32|20752.32|20752.42|20752.42|20752.22|20752.22|0
1728915620000|2024-10-14 14:20:20|20752.39|20752.39|20751.42|20751.42|20752.45|20752.45|20751.42|20751.42|0
1728915630000|2024-10-14 14:20:30|20751.32|20751.32|20751.32|20751.32|20751.56|20751.56|20751.32|20751.32|0
1728915640000|2024-10-14 14:20:40|20751.41|20751.41|20751.38|20751.38|20751.62|20751.62|20751.35|20751.35|0
1728915650000|2024-10-14 14:20:50|20751.47|20751.47|20751.53|20751.53|20751.64|20751.64|20751.21|20751.21|0
1728915660000|2024-10-14 14:21:00|20751.75|20751.75|20751.88|20751.88|20751.89|20751.89|20751.64|20751.64|0
1728915670000|2024-10-14 14:21:10|20751.91|20751.91|20751.77|20751.77|20751.91|20751.91|20751.68|20751.68|0
1728915680000|2024-10-14 14:21:20|20751.9|20751.9|20751.5|20751.5|20751.9|20751.9|20751.4|20751.4|0
1728915690000|2024-10-14 14:21:30|20751.34|20751.34|20751.41|20751.41|20751.41|20751.41|20751.25|20751.25|0
1728915700000|2024-10-14 14:21:40|20751.39|20751.39|20751.01|20751.01|20751.39|20751.39|20751.01|20751.01|0
1728915710000|2024-10-14 14:21:50|20751.15|20751.15|20752.12|20752.12|20752.12|20752.12|20751.15|20751.15|0
1728915720000|2024-10-14 14:22:00|20752.07|20752.07|20751.85|20751.85|20752.13|20752.13|20751.84|20751.84|0
1728915730000|2024-10-14 14:22:10|20751.89|20751.89|20751.87|20751.87|20751.95|20751.95|20751.85|20751.85|0
1728915740000|2024-10-14 14:22:20|20751.94|20751.94|20751.77|20751.77|20752.03|20752.03|20751.77|20751.77|0
1728915750000|2024-10-14 14:22:30|20751.46|20751.46|20751.65|20751.65|20751.65|20751.65|20751.46|20751.46|0
1728915760000|2024-10-14 14:22:40|20751.6|20751.6|20751.91|20751.91|20751.91|20751.91|20751.6|20751.6|0
1728915770000|2024-10-14 14:22:50|20752.27|20752.27|20752.38|20752.38|20752.38|20752.38|20752.27|20752.27|0
1728915780000|2024-10-14 14:23:00|20752.52|20752.52|20752.26|20752.26|20752.52|20752.52|20752.26|20752.26|0
1728915790000|2024-10-14 14:23:10|20752.34|20752.34|20752.43|20752.43|20752.58|20752.58|20752.34|20752.34|0
1728915800000|2024-10-14 14:23:20|20752.48|20752.48|20752.69|20752.69|20752.69|20752.69|20752.48|20752.48|0
1728915810000|2024-10-14 14:23:30|20752.62|20752.62|20752.23|20752.23|20752.81|20752.81|20752.23|20752.23|0
1728915820000|2024-10-14 14:23:40|20752.44|20752.44|20752.73|20752.73|20752.73|20752.73|20752.44|20752.44|0
1728915830000|2024-10-14 14:23:50|20752.93|20752.93|20753|20753|20753.04|20753.04|20752.93|20752.93|0
1728915840000|2024-10-14 14:24:00|20753.04|20753.04|20752.82|20752.82|20753.04|20753.04|20752.82|20752.82|0
1728915850000|2024-10-14 14:24:10|20752.86|20752.86|20753.23|20753.23|20753.23|20753.23|20752.79|20752.79|0
1728915860000|2024-10-14 14:24:20|20753.27|20753.27|20753.5|20753.5|20753.5|20753.5|20753.27|20753.27|0
1728915870000|2024-10-14 14:24:30|20753.37|20753.37|20753.53|20753.53|20753.53|20753.53|20753.32|20753.32|0
1728915880000|2024-10-14 14:24:40|20753.55|20753.55|20753.49|20753.49|20753.73|20753.73|20753.49|20753.49|0
1728915890000|2024-10-14 14:24:50|20753.43|20753.43|20753.25|20753.25|20753.43|20753.43|20753.11|20753.11|0
1728915900000|2024-10-14 14:25:00|20753.52|20753.52|20753.36|20753.36|20753.65|20753.65|20753.36|20753.36|0
1728915910000|2024-10-14 14:25:10|20753.42|20753.42|20753.67|20753.67|20753.73|20753.73|20753.42|20753.42|0
1728915920000|2024-10-14 14:25:20|20753.88|20753.88|20753.74|20753.74|20753.94|20753.94|20753.7|20753.7|0
1728915930000|2024-10-14 14:25:30|20753.92|20753.92|20753.95|20753.95|20754.09|20754.09|20753.81|20753.81|0
1728915940000|2024-10-14 14:25:40|20753.99|20753.99|20754.11|20754.11|20754.18|20754.18|20753.92|20753.92|0
1728915950000|2024-10-14 14:25:50|20754.14|20754.14|20753.94|20753.94|20754.22|20754.22|20753.83|20753.83|0
1728915960000|2024-10-14 14:26:00|20754|20754|20754.04|20754.04|20754.08|20754.08|20753.89|20753.89|0
1728915970000|2024-10-14 14:26:10|20754.16|20754.16|20754.38|20754.38|20754.38|20754.38|20754.16|20754.16|0
1728915980000|2024-10-14 14:26:20|20754.51|20754.51|20755.14|20755.14|20755.14|20755.14|20754.51|20754.51|0
1728915990000|2024-10-14 14:26:30|20755.11|20755.11|20754.88|20754.88|20755.11|20755.11|20754.88|20754.88|0
1728916000000|2024-10-14 14:26:40|20754.92|20754.92|20755.02|20755.02|20755.02|20755.02|20754.92|20754.92|0
1728916010000|2024-10-14 14:26:50|20755.15|20755.15|20755.54|20755.54|20755.54|20755.54|20755.15|20755.15|0
1728916020000|2024-10-14 14:27:00|20755.46|20755.46|20755.04|20755.04|20755.63|20755.63|20755.04|20755.04|0
1728916030000|2024-10-14 14:27:10|20755.22|20755.22|20755.49|20755.49|20755.56|20755.56|20755.14|20755.14|0
1728916040000|2024-10-14 14:27:20|20755.45|20755.45|20755.04|20755.04|20755.45|20755.45|20755.04|20755.04|0
1728916050000|2024-10-14 14:27:30|20754.88|20754.88|20755.18|20755.18|20755.18|20755.18|20754.88|20754.88|0
1728916060000|2024-10-14 14:27:40|20755.25|20755.25|20755.19|20755.19|20755.25|20755.25|20755.04|20755.04|0
1728916070000|2024-10-14 14:27:50|20755.05|20755.05|20754.33|20754.33|20755.05|20755.05|20754.33|20754.33|0
1728916080000|2024-10-14 14:28:00|20754.24|20754.24|20754.43|20754.43|20754.51|20754.51|20754.24|20754.24|0
1728916090000|2024-10-14 14:28:10|20754.39|20754.39|20754.77|20754.77|20754.77|20754.77|20754.39|20754.39|0
1728916100000|2024-10-14 14:28:20|20754.65|20754.65|20755.58|20755.58|20755.62|20755.62|20754.65|20754.65|0
1728916110000|2024-10-14 14:28:30|20755.62|20755.62|20755.67|20755.67|20755.76|20755.76|20755.37|20755.37|0
1728916120000|2024-10-14 14:28:40|20755.91|20755.91|20755.87|20755.87|20755.91|20755.91|20755.77|20755.77|0
1728916130000|2024-10-14 14:28:50|20755.94|20755.94|20755.99|20755.99|20756.07|20756.07|20755.86|20755.86|0
1728916140000|2024-10-14 14:29:00|20755.97|20755.97|20756.18|20756.18|20756.18|20756.18|20755.85|20755.85|0
1728916150000|2024-10-14 14:29:10|20756.24|20756.24|20756.3|20756.3|20756.3|20756.3|20756.18|20756.18|0
1728916160000|2024-10-14 14:29:20|20756.48|20756.48|20756.39|20756.39|20756.57|20756.57|20756.28|20756.28|0
1728916170000|2024-10-14 14:29:30|20756.52|20756.52|20756.52|20756.52|20756.52|20756.52|20756.05|20756.05|0
1728916180000|2024-10-14 14:29:40|20756.43|20756.43|20756.43|20756.43|20756.56|20756.56|20756.43|20756.43|0
1728916190000|2024-10-14 14:29:50|20755.55|20755.55|20756.05|20756.05|20756.31|20756.31|20755.55|20755.55|0
1728916200000|2024-10-14 14:30:00|20756.11|20756.11|20756.48|20756.48|20756.48|20756.48|20756.11|20756.11|0
1728916210000|2024-10-14 14:30:10|20756.53|20756.53|20757|20757|20757|20757|20756.52|20756.52|0
1728916220000|2024-10-14 14:30:20|20757.06|20757.06|20756.82|20756.82|20757.18|20757.18|20756.82|20756.82|0
1728916230000|2024-10-14 14:30:30|20756.99|20756.99|20756.94|20756.94|20756.99|20756.99|20756.9|20756.9|0
1728916240000|2024-10-14 14:30:40|20757.08|20757.08|20757.29|20757.29|20757.35|20757.35|20757.08|20757.08|0
1728916250000|2024-10-14 14:30:50|20757.17|20757.17|20757.47|20757.47|20757.47|20757.47|20756.97|20756.97|0
1728916260000|2024-10-14 14:31:00|20757.44|20757.44|20757.39|20757.39|20757.51|20757.51|20757.39|20757.39|0
1728916270000|2024-10-14 14:31:10|20757.66|20757.66|20757.35|20757.35|20757.66|20757.66|20757.35|20757.35|0
1728916280000|2024-10-14 14:31:20|20757.3|20757.3|20757.4|20757.4|20757.65|20757.65|20757.29|20757.29|0
1728916290000|2024-10-14 14:31:30|20757.53|20757.53|20757.29|20757.29|20757.53|20757.53|20757.29|20757.29|0
1728916300000|2024-10-14 14:31:40|20757.24|20757.24|20757.25|20757.25|20757.31|20757.31|20757.24|20757.24|0
1728916310000|2024-10-14 14:31:50|20757.09|20757.09|20757.38|20757.38|20757.38|20757.38|20757.09|20757.09|0
1728916320000|2024-10-14 14:32:00|20757.3|20757.3|20756.71|20756.71|20757.3|20757.3|20756.71|20756.71|0
1728916330000|2024-10-14 14:32:10|20756.56|20756.56|20756.56|20756.56|20756.56|20756.56|20756.51|20756.51|0
1728916340000|2024-10-14 14:32:20|20756.4|20756.4|20756.59|20756.59|20756.69|20756.69|20756.4|20756.4|0
1728916350000|2024-10-14 14:32:30|20756.63|20756.63|20756.86|20756.86|20756.86|20756.86|20756.51|20756.51|0
1728916360000|2024-10-14 14:32:40|20756.95|20756.95|20756.88|20756.88|20757.06|20757.06|20756.85|20756.85|0
1728916370000|2024-10-14 14:32:50|20756.99|20756.99|20757.25|20757.25|20757.25|20757.25|20756.63|20756.63|0
1728916380000|2024-10-14 14:33:00|20757.37|20757.37|20757.58|20757.58|20757.58|20757.58|20757.34|20757.34|0
1728916390000|2024-10-14 14:33:10|20757.74|20757.74|20757.5|20757.5|20757.9|20757.9|20757.36|20757.36|0
1728916400000|2024-10-14 14:33:20|20757.19|20757.19|20756.56|20756.56|20757.19|20757.19|20756.56|20756.56|0
1728916410000|2024-10-14 14:33:30|20756.42|20756.42|20756.84|20756.84|20756.84|20756.84|20756.39|20756.39|0
1728916420000|2024-10-14 14:33:40|20757.08|20757.08|20757.06|20757.06|20757.08|20757.08|20756.94|20756.94|0
1728916430000|2024-10-14 14:33:50|20757.1|20757.1|20757.47|20757.47|20757.47|20757.47|20757.02|20757.02|0
1728916440000|2024-10-14 14:34:00|20757.42|20757.42|20757.14|20757.14|20757.47|20757.47|20757.14|20757.14|0
1728916450000|2024-10-14 14:34:10|20757.07|20757.07|20756.98|20756.98|20757.07|20757.07|20756.98|20756.98|0
1728916460000|2024-10-14 14:34:20|20757.01|20757.01|20756.74|20756.74|20757.01|20757.01|20756.74|20756.74|0
1728916470000|2024-10-14 14:34:30|20756.78|20756.78|20756.59|20756.59|20756.78|20756.78|20756.59|20756.59|0
1728916480000|2024-10-14 14:34:40|20756.73|20756.73|20756.64|20756.64|20756.73|20756.73|20756.64|20756.64|0
1728916490000|2024-10-14 14:34:50|20756.59|20756.59|20756.57|20756.57|20756.59|20756.59|20756.52|20756.52|0
1728916500000|2024-10-14 14:35:00|20756.7|20756.7|20756.48|20756.48|20756.7|20756.7|20756.48|20756.48|0
1728916510000|2024-10-14 14:35:10|20756.46|20756.46|20756.44|20756.44|20756.54|20756.54|20756.44|20756.44|0
1728916520000|2024-10-14 14:35:20|20756.18|20756.18|20756.24|20756.24|20756.24|20756.24|20756.03|20756.03|0
1728916530000|2024-10-14 14:35:30|20756.22|20756.22|20756.05|20756.05|20756.55|20756.55|20756.05|20756.05|0
1728916540000|2024-10-14 14:35:40|20755.99|20755.99|20756.38|20756.38|20756.51|20756.51|20755.78|20755.78|0
1728916550000|2024-10-14 14:35:50|20756.47|20756.47|20756.62|20756.62|20756.62|20756.62|20756.45|20756.45|0
1728916560000|2024-10-14 14:36:00|20756.75|20756.75|20756.66|20756.66|20756.83|20756.83|20756.66|20756.66|0
1728916570000|2024-10-14 14:36:10|20756.72|20756.72|20757.06|20757.06|20757.26|20757.26|20756.54|20756.54|0
1728916580000|2024-10-14 14:36:20|20757.19|20757.19|20757.28|20757.28|20757.38|20757.38|20756.99|20756.99|0
1728916590000|2024-10-14 14:36:30|20757.33|20757.33|20757.85|20757.85|20757.85|20757.85|20757.33|20757.33|0
1728916600000|2024-10-14 14:36:40|20757.98|20757.98|20758.36|20758.36|20758.36|20758.36|20757.98|20757.98|0
1728916610000|2024-10-14 14:36:50|20758.46|20758.46|20759.03|20759.03|20759.06|20759.06|20758.46|20758.46|0
1728916620000|2024-10-14 14:37:00|20759.18|20759.18|20759.25|20759.25|20759.31|20759.31|20759.18|20759.18|0
1728916630000|2024-10-14 14:37:10|20759.4|20759.4|20759.22|20759.22|20759.4|20759.4|20759.13|20759.13|0
1728916640000|2024-10-14 14:37:20|20759.17|20759.17|20759.08|20759.08|20759.17|20759.17|20758.95|20758.95|0
1728916650000|2024-10-14 14:37:30|20759.13|20759.13|20759.51|20759.51|20759.51|20759.51|20759.13|20759.13|0
1728916660000|2024-10-14 14:37:40|20759.59|20759.59|20759.47|20759.47|20759.72|20759.72|20759.47|20759.47|0
1728916670000|2024-10-14 14:37:50|20759.63|20759.63|20759.86|20759.86|20759.86|20759.86|20759.63|20759.63|0
1728916680000|2024-10-14 14:38:00|20759.96|20759.96|20760|20760|20760.06|20760.06|20759.88|20759.88|0
1728916690000|2024-10-14 14:38:10|20760.22|20760.22|20760.11|20760.11|20760.25|20760.25|20760|20760|0
1728916700000|2024-10-14 14:38:20|20760.24|20760.24|20760.35|20760.35|20760.35|20760.35|20759.95|20759.95|0
1728916710000|2024-10-14 14:38:30|20760.48|20760.48|20760.31|20760.31|20760.74|20760.74|20760.11|20760.11|0
1728916720000|2024-10-14 14:38:40|20760.35|20760.35|20760.45|20760.45|20760.45|20760.45|20760.19|20760.19|0
1728916730000|2024-10-14 14:38:50|20760.7|20760.7|20760.75|20760.75|20760.97|20760.97|20760.57|20760.57|0
1728916740000|2024-10-14 14:39:00|20760.71|20760.71|20761.25|20761.25|20761.25|20761.25|20760.68|20760.68|0
1728916750000|2024-10-14 14:39:10|20761.28|20761.28|20761.4|20761.4|20761.4|20761.4|20761.21|20761.21|0
1728916760000|2024-10-14 14:39:20|20761.64|20761.64|20761.89|20761.89|20762.04|20762.04|20761.64|20761.64|0
1728916770000|2024-10-14 14:39:30|20761.97|20761.97|20762.11|20762.11|20762.23|20762.23|20761.97|20761.97|0
1728916780000|2024-10-14 14:39:40|20762.03|20762.03|20762.48|20762.48|20762.59|20762.59|20761.98|20761.98|0
1728916790000|2024-10-14 14:39:50|20762.61|20762.61|20763.29|20763.29|20763.29|20763.29|20762.61|20762.61|0
1728916800000|2024-10-14 14:40:00|20763.4|20763.4|20763.46|20763.46|20763.51|20763.51|20763.27|20763.27|0
1728916810000|2024-10-14 14:40:10|20763.59|20763.59|20763.74|20763.74|20763.96|20763.96|20763.59|20763.59|0
1728916820000|2024-10-14 14:40:20|20763.69|20763.69|20763.61|20763.61|20763.77|20763.77|20763.53|20763.53|0
1728916830000|2024-10-14 14:40:30|20763.72|20763.72|20764.39|20764.39|20764.48|20764.48|20763.72|20763.72|0
1728916840000|2024-10-14 14:40:40|20764.44|20764.44|20764|20764|20764.44|20764.44|20764|20764|0
1728916850000|2024-10-14 14:40:50|20763.94|20763.94|20763.52|20763.52|20764.02|20764.02|20763.49|20763.49|0
1728916860000|2024-10-14 14:41:00|20763.64|20763.64|20763.41|20763.41|20763.78|20763.78|20763.41|20763.41|0
1728916870000|2024-10-14 14:41:10|20763.38|20763.38|20763.23|20763.23|20763.41|20763.41|20763.23|20763.23|0
1728916880000|2024-10-14 14:41:20|20764.01|20764.01|20764.38|20764.38|20764.4|20764.4|20764.01|20764.01|0
1728916890000|2024-10-14 14:41:30|20764.55|20764.55|20764.49|20764.49|20764.55|20764.55|20764.24|20764.24|0
1728916900000|2024-10-14 14:41:40|20764.67|20764.67|20764.49|20764.49|20764.77|20764.77|20764.49|20764.49|0
1728916910000|2024-10-14 14:41:50|20764.58|20764.58|20764.72|20764.72|20764.72|20764.72|20764.32|20764.32|0
1728916920000|2024-10-14 14:42:00|20764.81|20764.81|20764.84|20764.84|20764.89|20764.89|20764.81|20764.81|0
1728916930000|2024-10-14 14:42:10|20765.09|20765.09|20764.97|20764.97|20765.09|20765.09|20764.97|20764.97|0
1728916940000|2024-10-14 14:42:20|20765.09|20765.09|20765.2|20765.2|20765.37|20765.37|20765.04|20765.04|0
1728916950000|2024-10-14 14:42:30|20765.15|20765.15|20765.57|20765.57|20765.8|20765.8|20765.15|20765.15|0
1728916960000|2024-10-14 14:42:40|20765.47|20765.47|20765.36|20765.36|20765.52|20765.52|20765.26|20765.26|0
1728916970000|2024-10-14 14:42:50|20765.33|20765.33|20765.06|20765.06|20765.33|20765.33|20765.01|20765.01|0
1728916980000|2024-10-14 14:43:00|20764.87|20764.87|20764.8|20764.8|20764.87|20764.87|20764.59|20764.59|0
1728916990000|2024-10-14 14:43:10|20764.65|20764.65|20763.94|20763.94|20764.76|20764.76|20763.91|20763.91|0
1728917000000|2024-10-14 14:43:20|20763.72|20763.72|20763.8|20763.8|20764.16|20764.16|20763.72|20763.72|0
1728917010000|2024-10-14 14:43:30|20763.87|20763.87|20763.74|20763.74|20764.09|20764.09|20763.61|20763.61|0
1728917020000|2024-10-14 14:43:40|20763.82|20763.82|20763.81|20763.81|20763.96|20763.96|20763.81|20763.81|0
1728917030000|2024-10-14 14:43:50|20763.87|20763.87|20764.16|20764.16|20764.3|20764.3|20763.81|20763.81|0
1728917040000|2024-10-14 14:44:00|20764.21|20764.21|20764.03|20764.03|20764.72|20764.72|20763.93|20763.93|0
1728917050000|2024-10-14 14:44:10|20764|20764|20763.86|20763.86|20764|20764|20763.65|20763.65|0
1728917060000|2024-10-14 14:44:20|20763.97|20763.97|20764.08|20764.08|20764.1|20764.1|20763.95|20763.95|0
1728917070000|2024-10-14 14:44:30|20764.12|20764.12|20764.76|20764.76|20764.76|20764.76|20764.1|20764.1|0
1728917080000|2024-10-14 14:44:40|20764.79|20764.79|20764.64|20764.64|20764.79|20764.79|20764.55|20764.55|0
1728917090000|2024-10-14 14:44:50|20764.56|20764.56|20764.16|20764.16|20764.89|20764.89|20764.16|20764.16|0
1728917100000|2024-10-14 14:45:00|20764.23|20764.23|20763.96|20763.96|20764.23|20764.23|20763.9|20763.9|0
1728917110000|2024-10-14 14:45:10|20763.86|20763.86|20764.35|20764.35|20764.48|20764.48|20763.86|20763.86|0
1728917120000|2024-10-14 14:45:20|20764.27|20764.27|20764.43|20764.43|20764.52|20764.52|20764.27|20764.27|0
1728917130000|2024-10-14 14:45:30|20764.31|20764.31|20764.31|20764.31|20764.31|20764.31|20764.31|20764.31|0
1728917140000|2024-10-14 14:45:40|20764.36|20764.36|20764.31|20764.31|20764.5|20764.5|20764.13|20764.13|0
1728917150000|2024-10-14 14:45:50|20764.41|20764.41|20765.84|20765.84|20765.92|20765.92|20764.41|20764.41|0
1728917160000|2024-10-14 14:46:00|20765.56|20765.56|20765.91|20765.91|20765.97|20765.97|20765.56|20765.56|0
1728917170000|2024-10-14 14:46:10|20765.98|20765.98|20765.67|20765.67|20766.11|20766.11|20765.63|20765.63|0
1728917180000|2024-10-14 14:46:20|20765.63|20765.63|20766.21|20766.21|20766.26|20766.26|20765.63|20765.63|0
1728917190000|2024-10-14 14:46:30|20766.42|20766.42|20767.03|20767.03|20767.03|20767.03|20766.4|20766.4|0
1728917200000|2024-10-14 14:46:40|20766.87|20766.87|20766.93|20766.93|20766.97|20766.97|20766.73|20766.73|0
1728917210000|2024-10-14 14:46:50|20766.88|20766.88|20766.93|20766.93|20766.93|20766.93|20766.71|20766.71|0
1728917220000|2024-10-14 14:47:00|20767.09|20767.09|20767.18|20767.18|20767.36|20767.36|20767.04|20767.04|0
1728917230000|2024-10-14 14:47:10|20767.21|20767.21|20767.38|20767.38|20767.43|20767.43|20767.21|20767.21|0
1728917240000|2024-10-14 14:47:20|20767.5|20767.5|20767.11|20767.11|20767.82|20767.82|20767.07|20767.07|0
1728917250000|2024-10-14 14:47:30|20767.12|20767.12|20767.53|20767.53|20767.53|20767.53|20767.12|20767.12|0
1728917260000|2024-10-14 14:47:40|20767.62|20767.62|20767.51|20767.51|20767.74|20767.74|20767.45|20767.45|0
1728917270000|2024-10-14 14:47:50|20767.31|20767.31|20767.02|20767.02|20767.32|20767.32|20767.02|20767.02|0
1728917280000|2024-10-14 14:48:00|20767.64|20767.64|20767.88|20767.88|20767.88|20767.88|20767.64|20767.64|0
1728917290000|2024-10-14 14:48:10|20767.93|20767.93|20768.11|20768.11|20768.11|20768.11|20767.84|20767.84|0
1728917300000|2024-10-14 14:48:20|20768.06|20768.06|20768.56|20768.56|20768.68|20768.68|20767.31|20767.31|0
1728917310000|2024-10-14 14:48:30|20768.52|20768.52|20768.02|20768.02|20768.61|20768.61|20767.85|20767.85|0
1728917320000|2024-10-14 14:48:40|20767.97|20767.97|20768.14|20768.14|20768.14|20768.14|20767.67|20767.67|0
1728917330000|2024-10-14 14:48:50|20768.26|20768.26|20768.45|20768.45|20768.54|20768.54|20768.15|20768.15|0
1728917340000|2024-10-14 14:49:00|20768.52|20768.52|20768.34|20768.34|20768.81|20768.81|20768.34|20768.34|0
1728917350000|2024-10-14 14:49:10|20768.69|20768.69|20768.31|20768.31|20768.69|20768.69|20768.18|20768.18|0
1728917360000|2024-10-14 14:49:20|20768.41|20768.41|20768.35|20768.35|20768.44|20768.44|20768.06|20768.06|0
1728917370000|2024-10-14 14:49:30|20768.4|20768.4|20768.58|20768.58|20768.6|20768.6|20768.39|20768.39|0
1728917380000|2024-10-14 14:49:40|20768.66|20768.66|20768.6|20768.6|20768.66|20768.66|20768.51|20768.51|0
1728917390000|2024-10-14 14:49:50|20769.02|20769.02|20769.29|20769.29|20769.29|20769.29|20769.02|20769.02|0
1728917400000|2024-10-14 14:50:00|20769.6|20769.6|20769.14|20769.14|20769.6|20769.6|20769.14|20769.14|0
1728917410000|2024-10-14 14:50:10|20769.22|20769.22|20768.54|20768.54|20769.22|20769.22|20768.54|20768.54|0
1728917420000|2024-10-14 14:50:20|20768.6|20768.6|20768.31|20768.31|20768.6|20768.6|20768.12|20768.12|0
1728917430000|2024-10-14 14:50:30|20768.27|20768.27|20767.96|20767.96|20768.4|20768.4|20767.96|20767.96|0
1728917440000|2024-10-14 14:50:40|20767.85|20767.85|20768.31|20768.31|20768.44|20768.44|20767.56|20767.56|0
1728917450000|2024-10-14 14:50:50|20768.4|20768.4|20767.63|20767.63|20768.44|20768.44|20767.63|20767.63|0
1728917460000|2024-10-14 14:51:00|20767.7|20767.7|20767.66|20767.66|20767.7|20767.7|20767.42|20767.42|0
1728917470000|2024-10-14 14:51:10|20767.75|20767.75|20766.95|20766.95|20767.79|20767.79|20766.95|20766.95|0
1728917480000|2024-10-14 14:51:20|20766.82|20766.82|20767.32|20767.32|20767.36|20767.36|20766.82|20766.82|0
1728917490000|2024-10-14 14:51:30|20766.99|20766.99|20766.29|20766.29|20767.3|20767.3|20766.18|20766.18|0
1728917500000|2024-10-14 14:51:40|20766.2|20766.2|20765.81|20765.81|20766.2|20766.2|20765.78|20765.78|0
1728917510000|2024-10-14 14:51:50|20765.86|20765.86|20765.65|20765.65|20765.91|20765.91|20765.65|20765.65|0
1728917520000|2024-10-14 14:52:00|20765.62|20765.62|20765.32|20765.32|20765.62|20765.62|20765.32|20765.32|0
1728917530000|2024-10-14 14:52:10|20765.36|20765.36|20765.17|20765.17|20765.36|20765.36|20765.17|20765.17|0
1728917540000|2024-10-14 14:52:20|20765.21|20765.21|20764.79|20764.79|20765.25|20765.25|20764.79|20764.79|0
1728917550000|2024-10-14 14:52:30|20764.66|20764.66|20764.27|20764.27|20764.81|20764.81|20764.14|20764.14|0
1728917560000|2024-10-14 14:52:40|20764.39|20764.39|20764.25|20764.25|20764.49|20764.49|20764.25|20764.25|0
1728917570000|2024-10-14 14:52:50|20764.21|20764.21|20764.74|20764.74|20764.95|20764.95|20764.03|20764.03|0
1728917580000|2024-10-14 14:53:00|20764.78|20764.78|20764.41|20764.41|20764.78|20764.78|20764.41|20764.41|0
1728917590000|2024-10-14 14:53:10|20764.33|20764.33|20764.4|20764.4|20764.49|20764.49|20764.33|20764.33|0
1728917600000|2024-10-14 14:53:20|20764.71|20764.71|20764.45|20764.45|20764.79|20764.79|20764.45|20764.45|0
1728917610000|2024-10-14 14:53:30|20764.58|20764.58|20764.4|20764.4|20764.62|20764.62|20764.36|20764.36|0
1728917620000|2024-10-14 14:53:40|20764.28|20764.28|20764.34|20764.34|20764.46|20764.46|20764.13|20764.13|0
1728917630000|2024-10-14 14:53:50|20764.27|20764.27|20764.41|20764.41|20764.52|20764.52|20764.27|20764.27|0
1728917640000|2024-10-14 14:54:00|20764.52|20764.52|20764.74|20764.74|20764.74|20764.74|20764.26|20764.26|0
1728917650000|2024-10-14 14:54:10|20764.79|20764.79|20764.7|20764.7|20764.8|20764.8|20764.61|20764.61|0
1728917660000|2024-10-14 14:54:20|20764.63|20764.63|20764.85|20764.85|20764.98|20764.98|20764.63|20764.63|0
1728917670000|2024-10-14 14:54:30|20764.8|20764.8|20764.98|20764.98|20764.98|20764.98|20764.8|20764.8|0
1728917680000|2024-10-14 14:54:40|20765.08|20765.08|20765.15|20765.15|20765.15|20765.15|20764.8|20764.8|0
1728917690000|2024-10-14 14:54:50|20765.1|20765.1|20765.17|20765.17|20765.36|20765.36|20765.08|20765.08|0
1728917700000|2024-10-14 14:55:00|20765.09|20765.09|20765.2|20765.2|20765.42|20765.42|20765.08|20765.08|0
1728917710000|2024-10-14 14:55:10|20765.26|20765.26|20765.19|20765.19|20765.35|20765.35|20765.19|20765.19|0
1728917720000|2024-10-14 14:55:20|20765.37|20765.37|20765.72|20765.72|20765.72|20765.72|20765.33|20765.33|0
1728917730000|2024-10-14 14:55:30|20765.76|20765.76|20765.52|20765.52|20765.76|20765.76|20765.38|20765.38|0
1728917740000|2024-10-14 14:55:40|20765.56|20765.56|20765.83|20765.83|20765.93|20765.93|20765.36|20765.36|0
1728917750000|2024-10-14 14:55:50|20765.88|20765.88|20765.99|20765.99|20766.02|20766.02|20765.74|20765.74|0
1728917760000|2024-10-14 14:56:00|20766.12|20766.12|20766.51|20766.51|20766.51|20766.51|20766.12|20766.12|0
1728917770000|2024-10-14 14:56:10|20766.61|20766.61|20766.92|20766.92|20766.92|20766.92|20766.61|20766.61|0
1728917780000|2024-10-14 14:56:20|20767.13|20767.13|20766.96|20766.96|20767.13|20767.13|20766.96|20766.96|0
1728917790000|2024-10-14 14:56:30|20767.06|20767.06|20768.99|20768.99|20768.99|20768.99|20767.06|20767.06|0
1728917800000|2024-10-14 14:56:40|20769.17|20769.17|20769.63|20769.63|20769.63|20769.63|20769.13|20769.13|0
1728917810000|2024-10-14 14:56:50|20769.72|20769.72|20769.71|20769.71|20769.72|20769.72|20769.36|20769.36|0
1728917820000|2024-10-14 14:57:00|20769.82|20769.82|20769.4|20769.4|20769.92|20769.92|20769.28|20769.28|0
1728917830000|2024-10-14 14:57:10|20769.52|20769.52|20769.59|20769.59|20769.76|20769.76|20769.52|20769.52|0
1728917840000|2024-10-14 14:57:20|20769.52|20769.52|20769.91|20769.91|20769.99|20769.99|20769.52|20769.52|0
1728917850000|2024-10-14 14:57:30|20770|20770|20769.81|20769.81|20770.08|20770.08|20769.81|20769.81|0
1728917860000|2024-10-14 14:57:40|20769.86|20769.86|20770.79|20770.79|20770.79|20770.79|20769.86|20769.86|0
1728917870000|2024-10-14 14:57:50|20770.64|20770.64|20770.75|20770.75|20770.75|20770.75|20770.35|20770.35|0
1728917880000|2024-10-14 14:58:00|20770.79|20770.79|20770.44|20770.44|20770.79|20770.79|20770.32|20770.32|0
1728917890000|2024-10-14 14:58:10|20770.5|20770.5|20770.96|20770.96|20770.96|20770.96|20770.39|20770.39|0
1728917900000|2024-10-14 14:58:20|20771.07|20771.07|20770.57|20770.57|20771.07|20771.07|20770.51|20770.51|0
1728917910000|2024-10-14 14:58:30|20770.77|20770.77|20771.07|20771.07|20771.07|20771.07|20770.67|20770.67|0
1728917920000|2024-10-14 14:58:40|20771.12|20771.12|20771.55|20771.55|20771.69|20771.69|20771.12|20771.12|0
1728917930000|2024-10-14 14:58:50|20771.51|20771.51|20771.72|20771.72|20771.93|20771.93|20771.51|20771.51|0
1728917940000|2024-10-14 14:59:00|20771.85|20771.85|20771.65|20771.65|20771.85|20771.85|20771.36|20771.36|0
1728917950000|2024-10-14 14:59:10|20771.62|20771.62|20772.2|20772.2|20772.2|20772.2|20771.62|20771.62|0
1728917960000|2024-10-14 14:59:20|20772.11|20772.11|20772.04|20772.04|20772.24|20772.24|20771.84|20771.84|0
1728917970000|2024-10-14 14:59:30|20772.35|20772.35|20773.14|20773.14|20773.14|20773.14|20772.31|20772.31|0
1728917980000|2024-10-14 14:59:40|20773.19|20773.19|20773.97|20773.97|20773.97|20773.97|20773.15|20773.15|0
1728917990000|2024-10-14 14:59:50|20773.92|20773.92|20772.86|20772.86|20774.09|20774.09|20772.86|20772.86|0
1728918000000|2024-10-14 15:00:00|20772.77|20772.77|20773.23|20773.23|20773.32|20773.32|20772.77|20772.77|0
1728918010000|2024-10-14 15:00:10|20773.27|20773.27|20774.69|20774.69|20774.69|20774.69|20773.27|20773.27|0
1728918020000|2024-10-14 15:00:20|20775|20775|20775.43|20775.43|20775.61|20775.61|20775|20775|0
1728918030000|2024-10-14 15:00:30|20775.29|20775.29|20775.48|20775.48|20775.48|20775.48|20775.15|20775.15|0
1728918040000|2024-10-14 15:00:40|20775.44|20775.44|20775.09|20775.09|20775.44|20775.44|20775.09|20775.09|0
1728918050000|2024-10-14 15:00:50|20775.28|20775.28|20774.82|20774.82|20775.44|20775.44|20774.82|20774.82|0
1728918060000|2024-10-14 15:01:00|20774.79|20774.79|20773.64|20773.64|20774.79|20774.79|20773.46|20773.46|0
1728918070000|2024-10-14 15:01:10|20773.77|20773.77|20773.33|20773.33|20773.99|20773.99|20773.33|20773.33|0
1728918080000|2024-10-14 15:01:20|20773.19|20773.19|20772.61|20772.61|20773.19|20773.19|20772.6|20772.6|0
1728918090000|2024-10-14 15:01:30|20772.83|20772.83|20771.1|20771.1|20773.38|20773.38|20771|20771|0
1728918100000|2024-10-14 15:01:40|20771.04|20771.04|20769.41|20769.41|20771.12|20771.12|20769.3|20769.3|0
1728918110000|2024-10-14 15:01:50|20769.28|20769.28|20769.46|20769.46|20769.46|20769.46|20769.2|20769.2|0
1728918120000|2024-10-14 15:02:00|20769.42|20769.42|20769.87|20769.87|20769.87|20769.87|20769.31|20769.31|0
1728918130000|2024-10-14 15:02:10|20769.72|20769.72|20769.98|20769.98|20770|20770|20769.72|20769.72|0
1728918140000|2024-10-14 15:02:20|20769.97|20769.97|20769.29|20769.29|20769.97|20769.97|20769.29|20769.29|0
1728918150000|2024-10-14 15:02:30|20769.43|20769.43|20769.12|20769.12|20769.51|20769.51|20769.1|20769.1|0
1728918160000|2024-10-14 15:02:40|20769.07|20769.07|20769.09|20769.09|20769.37|20769.37|20769.07|20769.07|0
1728918170000|2024-10-14 15:02:50|20769.05|20769.05|20768.87|20768.87|20769.26|20769.26|20768.87|20768.87|0
1728918180000|2024-10-14 15:03:00|20769.13|20769.13|20768.75|20768.75|20769.13|20769.13|20768.59|20768.59|0
1728918190000|2024-10-14 15:03:10|20768.66|20768.66|20767.75|20767.75|20768.66|20768.66|20767.75|20767.75|0
1728918200000|2024-10-14 15:03:20|20767.9|20767.9|20768.22|20768.22|20768.22|20768.22|20767.87|20767.87|0
1728918210000|2024-10-14 15:03:30|20768.32|20768.32|20768.44|20768.44|20768.44|20768.44|20767.94|20767.94|0
1728918220000|2024-10-14 15:03:40|20768.46|20768.46|20768.5|20768.5|20768.7|20768.7|20768.45|20768.45|0
1728918230000|2024-10-14 15:03:50|20768.43|20768.43|20768.41|20768.41|20768.53|20768.53|20768.39|20768.39|0
1728918240000|2024-10-14 15:04:00|20768.54|20768.54|20768.75|20768.75|20769.09|20769.09|20768.49|20768.49|0
1728918250000|2024-10-14 15:04:10|20768.69|20768.69|20769.04|20769.04|20769.04|20769.04|20768.69|20768.69|0
1728918260000|2024-10-14 15:04:20|20769.14|20769.14|20769.31|20769.31|20769.38|20769.38|20769.14|20769.14|0
1728918270000|2024-10-14 15:04:30|20769.11|20769.11|20769.35|20769.35|20769.35|20769.35|20769.11|20769.11|0
1728918280000|2024-10-14 15:04:40|20769.42|20769.42|20769.45|20769.45|20769.62|20769.62|20769.17|20769.17|0
1728918290000|2024-10-14 15:04:50|20769.38|20769.38|20768.76|20768.76|20769.4|20769.4|20768.67|20768.67|0
1728918300000|2024-10-14 15:05:00|20768.67|20768.67|20768.19|20768.19|20768.67|20768.67|20768.19|20768.19|0
1728918310000|2024-10-14 15:05:10|20768.09|20768.09|20768.37|20768.37|20768.37|20768.37|20767.98|20767.98|0
1728918320000|2024-10-14 15:05:20|20768.49|20768.49|20768.89|20768.89|20769.06|20769.06|20768.49|20768.49|0
1728918330000|2024-10-14 15:05:30|20768.88|20768.88|20769.28|20769.28|20769.45|20769.45|20768.71|20768.71|0
1728918340000|2024-10-14 15:05:40|20769.4|20769.4|20769.47|20769.47|20769.47|20769.47|20769.19|20769.19|0
1728918350000|2024-10-14 15:05:50|20769.39|20769.39|20769.17|20769.17|20769.52|20769.52|20769.09|20769.09|0
1728918360000|2024-10-14 15:06:00|20769.3|20769.3|20769.46|20769.46|20769.46|20769.46|20769.14|20769.14|0
1728918370000|2024-10-14 15:06:10|20769.34|20769.34|20769.56|20769.56|20769.56|20769.56|20769.22|20769.22|0
1728918380000|2024-10-14 15:06:20|20769.52|20769.52|20770.63|20770.63|20770.63|20770.63|20769.52|20769.52|0
1728918390000|2024-10-14 15:06:30|20770.47|20770.47|20770.69|20770.69|20770.82|20770.82|20770.38|20770.38|0
1728918400000|2024-10-14 15:06:40|20770.75|20770.75|20770.37|20770.37|20770.83|20770.83|20770.19|20770.19|0
1728918410000|2024-10-14 15:06:50|20770.45|20770.45|20770.15|20770.15|20770.45|20770.45|20770.15|20770.15|0
1728918420000|2024-10-14 15:07:00|20770.04|20770.04|20769.77|20769.77|20770.08|20770.08|20769.45|20769.45|0
1728918430000|2024-10-14 15:07:10|20769.72|20769.72|20770.36|20770.36|20770.5|20770.5|20769.72|20769.72|0
1728918440000|2024-10-14 15:07:20|20770.45|20770.45|20770.5|20770.5|20770.63|20770.63|20770.36|20770.36|0
1728918450000|2024-10-14 15:07:30|20770.47|20770.47|20771.18|20771.18|20771.18|20771.18|20770.37|20770.37|0
1728918460000|2024-10-14 15:07:40|20771.27|20771.27|20771.1|20771.1|20771.27|20771.27|20771.1|20771.1|0
1728918470000|2024-10-14 15:07:50|20771.02|20771.02|20770.98|20770.98|20771.15|20771.15|20770.77|20770.77|0
1728918480000|2024-10-14 15:08:00|20771.04|20771.04|20771.5|20771.5|20771.5|20771.5|20771.04|20771.04|0
1728918490000|2024-10-14 15:08:10|20771.52|20771.52|20771.88|20771.88|20771.88|20771.88|20771.52|20771.52|0
1728918500000|2024-10-14 15:08:20|20772.02|20772.02|20772.43|20772.43|20772.43|20772.43|20772.02|20772.02|0
1728918510000|2024-10-14 15:08:30|20772.47|20772.47|20772.54|20772.54|20772.57|20772.57|20772.42|20772.42|0
1728918520000|2024-10-14 15:08:40|20772.55|20772.55|20772.97|20772.97|20772.97|20772.97|20772.43|20772.43|0
1728918530000|2024-10-14 15:08:50|20773.04|20773.04|20773.29|20773.29|20773.4|20773.4|20773.04|20773.04|0
1728918540000|2024-10-14 15:09:00|20773.17|20773.17|20773.44|20773.44|20773.44|20773.44|20773.17|20773.17|0
1728918550000|2024-10-14 15:09:10|20773.37|20773.37|20774.04|20774.04|20774.11|20774.11|20773.28|20773.28|0
1728918560000|2024-10-14 15:09:20|20773.9|20773.9|20773.8|20773.8|20773.9|20773.9|20773.73|20773.73|0
1728918570000|2024-10-14 15:09:30|20773.73|20773.73|20773.9|20773.9|20774.17|20774.17|20773.56|20773.56|0
1728918580000|2024-10-14 15:09:40|20773.99|20773.99|20774.27|20774.27|20774.27|20774.27|20773.91|20773.91|0
1728918590000|2024-10-14 15:09:50|20774.2|20774.2|20774.45|20774.45|20774.45|20774.45|20774.09|20774.09|0
1728918600000|2024-10-14 15:10:00|20774.67|20774.67|20775.59|20775.59|20775.65|20775.65|20774.67|20774.67|0
1728918610000|2024-10-14 15:10:10|20775.64|20775.64|20775.29|20775.29|20775.91|20775.91|20775.25|20775.25|0
1728918620000|2024-10-14 15:10:20|20775.41|20775.41|20775.28|20775.28|20775.41|20775.41|20775.03|20775.03|0
1728918630000|2024-10-14 15:10:30|20775.15|20775.15|20775.02|20775.02|20775.21|20775.21|20774.53|20774.53|0
1728918640000|2024-10-14 15:10:40|20775.11|20775.11|20775.03|20775.03|20775.25|20775.25|20775.03|20775.03|0
1728918650000|2024-10-14 15:10:50|20775.08|20775.08|20775.24|20775.24|20775.24|20775.24|20775.03|20775.03|0
1728918660000|2024-10-14 15:11:00|20775.31|20775.31|20775.25|20775.25|20775.41|20775.41|20775.2|20775.2|0
1728918670000|2024-10-14 15:11:10|20775.36|20775.36|20775.34|20775.34|20775.49|20775.49|20775.34|20775.34|0
1728918680000|2024-10-14 15:11:20|20775.42|20775.42|20776.06|20776.06|20776.06|20776.06|20775.42|20775.42|0
1728918690000|2024-10-14 15:11:30|20776.03|20776.03|20775.04|20775.04|20776.08|20776.08|20775.04|20775.04|0
1728918700000|2024-10-14 15:11:40|20775.14|20775.14|20774.97|20774.97|20775.14|20775.14|20774.83|20774.83|0
1728918710000|2024-10-14 15:11:50|20775.02|20775.02|20777.51|20777.51|20777.61|20777.61|20775.02|20775.02|0
1728918720000|2024-10-14 15:12:00|20777.69|20777.69|20777.85|20777.85|20777.85|20777.85|20777.55|20777.55|0
1728918730000|2024-10-14 15:12:10|20777.7|20777.7|20777.78|20777.78|20777.78|20777.78|20777.38|20777.38|0
1728918740000|2024-10-14 15:12:20|20777.87|20777.87|20777.69|20777.69|20777.87|20777.87|20777.49|20777.49|0
1728918750000|2024-10-14 15:12:30|20777.85|20777.85|20777.95|20777.95|20777.98|20777.98|20777.8|20777.8|0
1728918760000|2024-10-14 15:12:40|20778.03|20778.03|20778.5|20778.5|20778.67|20778.67|20777.94|20777.94|0
1728918770000|2024-10-14 15:12:50|20778.43|20778.43|20778.71|20778.71|20778.83|20778.83|20778.21|20778.21|0
1728918780000|2024-10-14 15:13:00|20778.92|20778.92|20779.6|20779.6|20779.6|20779.6|20778.88|20778.88|0
1728918790000|2024-10-14 15:13:10|20779.65|20779.65|20779.68|20779.68|20779.83|20779.83|20779.65|20779.65|0
1728918800000|2024-10-14 15:13:20|20779.81|20779.81|20779.73|20779.73|20779.98|20779.98|20779.65|20779.65|0
1728918810000|2024-10-14 15:13:30|20779.86|20779.86|20780.14|20780.14|20780.23|20780.23|20779.86|20779.86|0
1728918820000|2024-10-14 15:13:40|20779.99|20779.99|20780.22|20780.22|20780.32|20780.32|20779.75|20779.75|0
1728918830000|2024-10-14 15:13:50|20780.31|20780.31|20780.25|20780.25|20780.75|20780.75|20780.23|20780.23|0
1728918840000|2024-10-14 15:14:00|20780.3|20780.3|20780.16|20780.16|20780.31|20780.31|20780.16|20780.16|0
1728918850000|2024-10-14 15:14:10|20780.28|20780.28|20780.7|20780.7|20780.77|20780.77|20780.19|20780.19|0
1728918860000|2024-10-14 15:14:20|20780.9|20780.9|20781.15|20781.15|20781.2|20781.2|20780.82|20780.82|0
1728918870000|2024-10-14 15:14:30|20781.08|20781.08|20781.83|20781.83|20781.83|20781.83|20781.08|20781.08|0
1728918880000|2024-10-14 15:14:40|20782|20782|20783.75|20783.75|20783.84|20783.84|20782|20782|0
1728918890000|2024-10-14 15:14:50|20783.83|20783.83|20783.95|20783.95|20784.26|20784.26|20783.67|20783.67|0
1728918900000|2024-10-14 15:15:00|20784.07|20784.07|20783.94|20783.94|20784.07|20784.07|20783.77|20783.77|0
1728918910000|2024-10-14 15:15:10|20783.85|20783.85|20785.87|20785.87|20785.87|20785.87|20783.85|20783.85|0
1728918920000|2024-10-14 15:15:20|20785.98|20785.98|20788.08|20788.08|20788.12|20788.12|20785.98|20785.98|0
1728918930000|2024-10-14 15:15:30|20788.33|20788.33|20789.62|20789.62|20789.62|20789.62|20788.33|20788.33|0
1728918940000|2024-10-14 15:15:40|20789.66|20789.66|20788.86|20788.86|20790.05|20790.05|20788.86|20788.86|0
1728918950000|2024-10-14 15:15:50|20788.94|20788.94|20788.96|20788.96|20789.09|20789.09|20788.82|20788.82|0
1728918960000|2024-10-14 15:16:00|20788.89|20788.89|20788.68|20788.68|20788.89|20788.89|20788.55|20788.55|0
1728918970000|2024-10-14 15:16:10|20788.82|20788.82|20788.72|20788.72|20788.86|20788.86|20788.7|20788.7|0
1728918980000|2024-10-14 15:16:20|20789.06|20789.06|20789.65|20789.65|20789.65|20789.65|20789.04|20789.04|0
1728918990000|2024-10-14 15:16:30|20789.73|20789.73|20789.7|20789.7|20789.97|20789.97|20789.19|20789.19|0
1728919000000|2024-10-14 15:16:40|20789.75|20789.75|20789.78|20789.78|20790.13|20790.13|20789.75|20789.75|0
1728919010000|2024-10-14 15:16:50|20789.83|20789.83|20790.22|20790.22|20790.22|20790.22|20789.75|20789.75|0
1728919020000|2024-10-14 15:17:00|20790.31|20790.31|20791.02|20791.02|20791.2|20791.2|20790.22|20790.22|0
1728919030000|2024-10-14 15:17:10|20791.14|20791.14|20791.49|20791.49|20791.6|20791.6|20791.14|20791.14|0
1728919040000|2024-10-14 15:17:20|20791.7|20791.7|20792.54|20792.54|20792.54|20792.54|20791.51|20791.51|0
1728919050000|2024-10-14 15:17:30|20792.43|20792.43|20791.45|20791.45|20792.43|20792.43|20791.19|20791.19|0
1728919060000|2024-10-14 15:17:40|20791.51|20791.51|20791.77|20791.77|20791.91|20791.91|20791.49|20791.49|0
1728919070000|2024-10-14 15:17:50|20792.07|20792.07|20792.03|20792.03|20792.07|20792.07|20791.97|20791.97|0
1728919080000|2024-10-14 15:18:00|20791.99|20791.99|20791.9|20791.9|20792.08|20792.08|20791.9|20791.9|0
1728919090000|2024-10-14 15:18:10|20791.79|20791.79|20791.46|20791.46|20792.05|20792.05|20791.46|20791.46|0
1728919100000|2024-10-14 15:18:20|20791.53|20791.53|20792|20792|20792|20792|20791.31|20791.31|0
1728919110000|2024-10-14 15:18:30|20792.03|20792.03|20792.35|20792.35|20792.46|20792.46|20792.03|20792.03|0
1728919120000|2024-10-14 15:18:40|20792.63|20792.63|20792.4|20792.4|20792.63|20792.63|20792.4|20792.4|0
1728919130000|2024-10-14 15:18:50|20792.38|20792.38|20791.84|20791.84|20792.48|20792.48|20791.81|20791.81|0
1728919140000|2024-10-14 15:19:00|20792.05|20792.05|20791.97|20791.97|20792.41|20792.41|20791.85|20791.85|0
1728919150000|2024-10-14 15:19:10|20791.92|20791.92|20791.94|20791.94|20792.03|20792.03|20791.81|20791.81|0
1728919160000|2024-10-14 15:19:20|20791.83|20791.83|20792.1|20792.1|20792.1|20792.1|20791.79|20791.79|0
1728919170000|2024-10-14 15:19:30|20792.29|20792.29|20792.77|20792.77|20792.89|20792.89|20792.29|20792.29|0
1728919180000|2024-10-14 15:19:40|20792.91|20792.91|20793.88|20793.88|20793.98|20793.98|20792.82|20792.82|0
1728919190000|2024-10-14 15:19:50|20793.96|20793.96|20795.1|20795.1|20795.27|20795.27|20793.96|20793.96|0
1728919200000|2024-10-14 15:20:00|20795.05|20795.05|20794.34|20794.34|20795.15|20795.15|20794.29|20794.29|0
1728919210000|2024-10-14 15:20:10|20794.39|20794.39|20794.4|20794.4|20794.58|20794.58|20794.03|20794.03|0
1728919220000|2024-10-14 15:20:20|20794.44|20794.44|20794.13|20794.13|20794.7|20794.7|20794.06|20794.06|0
1728919230000|2024-10-14 15:20:30|20794.01|20794.01|20794.31|20794.31|20794.31|20794.31|20793.96|20793.96|0
1728919240000|2024-10-14 15:20:40|20794.45|20794.45|20793.95|20793.95|20794.48|20794.48|20793.91|20793.91|0
1728919250000|2024-10-14 15:20:50|20793.87|20793.87|20793.87|20793.87|20794|20794|20793.78|20793.78|0
1728919260000|2024-10-14 15:21:00|20793.93|20793.93|20793.69|20793.69|20793.99|20793.99|20793.67|20793.67|0
1728919270000|2024-10-14 15:21:10|20793.94|20793.94|20794.84|20794.84|20794.84|20794.84|20793.94|20793.94|0
1728919280000|2024-10-14 15:21:20|20794.78|20794.78|20795.12|20795.12|20795.12|20795.12|20794.65|20794.65|0
1728919290000|2024-10-14 15:21:30|20795.07|20795.07|20795.87|20795.87|20796.01|20796.01|20795.07|20795.07|0
1728919300000|2024-10-14 15:21:40|20795.9|20795.9|20796.13|20796.13|20796.16|20796.16|20795.89|20795.89|0
1728919310000|2024-10-14 15:21:50|20796.02|20796.02|20795.83|20795.83|20796.02|20796.02|20795.8|20795.8|0
1728919320000|2024-10-14 15:22:00|20795.88|20795.88|20795.87|20795.87|20796.18|20796.18|20795.84|20795.84|0
1728919330000|2024-10-14 15:22:10|20795.94|20795.94|20795.83|20795.83|20796.35|20796.35|20795.83|20795.83|0
1728919340000|2024-10-14 15:22:20|20795.72|20795.72|20795.73|20795.73|20795.82|20795.82|20795.53|20795.53|0
1728919350000|2024-10-14 15:22:30|20795.72|20795.72|20795.92|20795.92|20795.94|20795.94|20795.72|20795.72|0
1728919360000|2024-10-14 15:22:40|20795.81|20795.81|20795.68|20795.68|20795.92|20795.92|20795.58|20795.58|0
1728919370000|2024-10-14 15:22:50|20795.41|20795.41|20795.67|20795.67|20795.67|20795.67|20795.29|20795.29|0
1728919380000|2024-10-14 15:23:00|20795.39|20795.39|20795.2|20795.2|20795.39|20795.39|20795.2|20795.2|0
1728919390000|2024-10-14 15:23:10|20795.12|20795.12|20795.26|20795.26|20795.35|20795.35|20794.94|20794.94|0
1728919400000|2024-10-14 15:23:20|20795.23|20795.23|20794.92|20794.92|20795.58|20795.58|20794.91|20794.91|0
1728919410000|2024-10-14 15:23:30|20794.94|20794.94|20794.4|20794.4|20794.94|20794.94|20794.3|20794.3|0
1728919420000|2024-10-14 15:23:40|20794.49|20794.49|20794.13|20794.13|20794.57|20794.57|20794.08|20794.08|0
1728919430000|2024-10-14 15:23:50|20794.09|20794.09|20793.69|20793.69|20794.09|20794.09|20793.64|20793.64|0
1728919440000|2024-10-14 15:24:00|20793.64|20793.64|20793.78|20793.78|20793.97|20793.97|20793.64|20793.64|0
1728919450000|2024-10-14 15:24:10|20793.83|20793.83|20793.83|20793.83|20793.94|20793.94|20793.66|20793.66|0
1728919460000|2024-10-14 15:24:20|20793.7|20793.7|20793.8|20793.8|20794.04|20794.04|20793.7|20793.7|0
1728919470000|2024-10-14 15:24:30|20793.75|20793.75|20793.49|20793.49|20793.85|20793.85|20793.43|20793.43|0
1728919480000|2024-10-14 15:24:40|20793.37|20793.37|20793.1|20793.1|20793.37|20793.37|20793.04|20793.04|0
1728919490000|2024-10-14 15:24:50|20793.06|20793.06|20793.06|20793.06|20793.18|20793.18|20792.91|20792.91|0
1728919500000|2024-10-14 15:25:00|20793.01|20793.01|20792.56|20792.56|20793.14|20793.14|20792.56|20792.56|0
1728919510000|2024-10-14 15:25:10|20792.87|20792.87|20793.81|20793.81|20793.81|20793.81|20792.87|20792.87|0
1728919520000|2024-10-14 15:25:20|20793.77|20793.77|20793.92|20793.92|20793.92|20793.92|20793.69|20793.69|0
1728919530000|2024-10-14 15:25:30|20793.94|20793.94|20794.34|20794.34|20794.41|20794.41|20793.81|20793.81|0
1728919540000|2024-10-14 15:25:40|20794.38|20794.38|20793.79|20793.79|20794.38|20794.38|20793.69|20793.69|0
1728919550000|2024-10-14 15:25:50|20794.08|20794.08|20793.56|20793.56|20794.08|20794.08|20793.56|20793.56|0
1728919560000|2024-10-14 15:26:00|20793.41|20793.41|20792.57|20792.57|20793.5|20793.5|20792.57|20792.57|0
1728919570000|2024-10-14 15:26:10|20792.53|20792.53|20793.06|20793.06|20793.1|20793.1|20792.49|20792.49|0
1728919580000|2024-10-14 15:26:20|20793.12|20793.12|20792.72|20792.72|20793.26|20793.26|20792.48|20792.48|0
1728919590000|2024-10-14 15:26:30|20792.85|20792.85|20793.06|20793.06|20793.08|20793.08|20792.85|20792.85|0
1728919600000|2024-10-14 15:26:40|20793.14|20793.14|20793.17|20793.17|20793.23|20793.23|20793.12|20793.12|0
1728919610000|2024-10-14 15:26:50|20793.22|20793.22|20793.44|20793.44|20793.59|20793.59|20793.22|20793.22|0
1728919620000|2024-10-14 15:27:00|20793.48|20793.48|20793.67|20793.67|20793.83|20793.83|20793.48|20793.48|0
1728919630000|2024-10-14 15:27:10|20793.71|20793.71|20793.79|20793.79|20793.8|20793.8|20793.67|20793.67|0
1728919640000|2024-10-14 15:27:20|20793.72|20793.72|20794.29|20794.29|20794.4|20794.4|20793.69|20793.69|0
1728919650000|2024-10-14 15:27:30|20794.4|20794.4|20794.42|20794.42|20794.52|20794.52|20794.33|20794.33|0
1728919660000|2024-10-14 15:27:40|20794.33|20794.33|20794.58|20794.58|20794.72|20794.72|20794.26|20794.26|0
1728919670000|2024-10-14 15:27:50|20794.63|20794.63|20794.21|20794.21|20794.63|20794.63|20794.21|20794.21|0
1728919680000|2024-10-14 15:28:00|20794.41|20794.41|20794.55|20794.55|20794.58|20794.58|20794.41|20794.41|0
1728919690000|2024-10-14 15:28:10|20794.64|20794.64|20793.9|20793.9|20794.64|20794.64|20793.84|20793.84|0
1728919700000|2024-10-14 15:28:20|20793.99|20793.99|20793.7|20793.7|20793.99|20793.99|20793.65|20793.65|0
1728919710000|2024-10-14 15:28:30|20793.92|20793.92|20793.9|20793.9|20794.19|20794.19|20793.73|20793.73|0
1728919720000|2024-10-14 15:28:40|20793.99|20793.99|20794.31|20794.31|20794.42|20794.42|20793.93|20793.93|0
1728919730000|2024-10-14 15:28:50|20794.27|20794.27|20794.23|20794.23|20794.69|20794.69|20794.23|20794.23|0
1728919740000|2024-10-14 15:29:00|20794.34|20794.34|20795.35|20795.35|20795.44|20795.44|20794.17|20794.17|0
1728919750000|2024-10-14 15:29:10|20795.31|20795.31|20795.13|20795.13|20795.32|20795.32|20794.87|20794.87|0
1728919760000|2024-10-14 15:29:20|20795.18|20795.18|20794.96|20794.96|20795.46|20795.46|20794.64|20794.64|0
1728919770000|2024-10-14 15:29:30|20795.28|20795.28|20794.88|20794.88|20795.62|20795.62|20794.88|20794.88|0
1728919780000|2024-10-14 15:29:40|20794.93|20794.93|20793.66|20793.66|20794.93|20794.93|20793.66|20793.66|0
1728919790000|2024-10-14 15:29:50|20793.72|20793.72|20796.42|20796.42|20796.45|20796.45|20793.72|20793.72|0
1728976500000|2024-10-15 07:15:00|20851.33|20851.33|20850.41|20850.41|20851.74|20851.74|20850.41|20850.41|0
1728976510000|2024-10-15 07:15:10|20850.62|20850.62|20851.88|20851.88|20852.04|20852.04|20850.62|20850.62|0
1728976520000|2024-10-15 07:15:20|20851.45|20851.45|20851.77|20851.77|20851.77|20851.77|20851.36|20851.36|0
1728976530000|2024-10-15 07:15:30|20851.82|20851.82|20852.11|20852.11|20852.11|20852.11|20851.77|20851.77|0
1728976540000|2024-10-15 07:15:40|20852.59|20852.59|20852.91|20852.91|20852.91|20852.91|20852.38|20852.38|0
1728976550000|2024-10-15 07:15:50|20853.09|20853.09|20853.22|20853.22|20853.52|20853.52|20853.07|20853.07|0
1728976560000|2024-10-15 07:16:00|20853.32|20853.32|20853.63|20853.63|20853.91|20853.91|20853.17|20853.17|0
1728976570000|2024-10-15 07:16:10|20854.5|20854.5|20854.4|20854.4|20854.56|20854.56|20854.25|20854.25|0
1728976580000|2024-10-15 07:16:20|20854.25|20854.25|20855.07|20855.07|20855.26|20855.26|20854.25|20854.25|0
1728976590000|2024-10-15 07:16:30|20855.33|20855.33|20855.14|20855.14|20855.33|20855.33|20854.84|20854.84|0
1728976600000|2024-10-15 07:16:40|20855.26|20855.26|20853.94|20853.94|20855.72|20855.72|20853.94|20853.94|0
1728976610000|2024-10-15 07:16:50|20853.84|20853.84|20853.43|20853.43|20853.91|20853.91|20853.43|20853.43|0
1728976620000|2024-10-15 07:17:00|20853.62|20853.62|20852.81|20852.81|20854.02|20854.02|20852.81|20852.81|0
1728976630000|2024-10-15 07:17:10|20852.97|20852.97|20852.34|20852.34|20852.97|20852.97|20852.06|20852.06|0
1728976640000|2024-10-15 07:17:20|20852.25|20852.25|20852.91|20852.91|20852.91|20852.91|20852.25|20852.25|0
1728976650000|2024-10-15 07:17:30|20852.8|20852.8|20854.93|20854.93|20854.93|20854.93|20852.15|20852.15|0
1728976660000|2024-10-15 07:17:40|20854.8|20854.8|20855.58|20855.58|20855.62|20855.62|20854.46|20854.46|0
1728976670000|2024-10-15 07:17:50|20855.11|20855.11|20855.82|20855.82|20856.03|20856.03|20855.11|20855.11|0
1728976680000|2024-10-15 07:18:00|20856.04|20856.04|20857.16|20857.16|20857.16|20857.16|20856.04|20856.04|0
1728976690000|2024-10-15 07:18:10|20856.79|20856.79|20858.13|20858.13|20858.2|20858.2|20856.79|20856.79|0
1728976700000|2024-10-15 07:18:20|20858.63|20858.63|20859|20859|20859|20859|20858.63|20858.63|0
1728976710000|2024-10-15 07:18:30|20858.8|20858.8|20859.66|20859.66|20859.72|20859.72|20858.8|20858.8|0
1728976720000|2024-10-15 07:18:40|20859.49|20859.49|20860.33|20860.33|20860.33|20860.33|20859.16|20859.16|0
1728976730000|2024-10-15 07:18:50|20860.15|20860.15|20859.21|20859.21|20860.18|20860.18|20859.21|20859.21|0
1728976740000|2024-10-15 07:19:00|20859.73|20859.73|20860.7|20860.7|20860.7|20860.7|20859.49|20859.49|0
1728976750000|2024-10-15 07:19:10|20860.58|20860.58|20861.3|20861.3|20861.3|20861.3|20860.38|20860.38|0
1728976760000|2024-10-15 07:19:20|20861.42|20861.42|20861.66|20861.66|20861.66|20861.66|20861.42|20861.42|0
1728976770000|2024-10-15 07:19:30|20861.04|20861.04|20859.82|20859.82|20861.12|20861.12|20859.26|20859.26|0
1728976780000|2024-10-15 07:19:40|20859.94|20859.94|20859.97|20859.97|20860.19|20860.19|20859.81|20859.81|0
1728976790000|2024-10-15 07:19:50|20860.17|20860.17|20860.85|20860.85|20860.85|20860.85|20860.07|20860.07|0
1728976800000|2024-10-15 07:20:00|20860.81|20860.81|20862.86|20862.86|20863.01|20863.01|20860.81|20860.81|0
1728976810000|2024-10-15 07:20:10|20862.96|20862.96|20863.22|20863.22|20863.7|20863.7|20862.96|20862.96|0
1728976820000|2024-10-15 07:20:20|20863.17|20863.17|20862.89|20862.89|20863.26|20863.26|20862.83|20862.83|0
1728976830000|2024-10-15 07:20:30|20862.93|20862.93|20862.19|20862.19|20863.27|20863.27|20862.19|20862.19|0
1728976840000|2024-10-15 07:20:40|20862.01|20862.01|20862.23|20862.23|20862.46|20862.46|20862.01|20862.01|0
1728976850000|2024-10-15 07:20:50|20862.48|20862.48|20862.58|20862.58|20862.58|20862.58|20862.48|20862.48|0
1728976860000|2024-10-15 07:21:00|20862.48|20862.48|20861.7|20861.7|20862.48|20862.48|20861.7|20861.7|0
1728976870000|2024-10-15 07:21:10|20861.52|20861.52|20861.86|20861.86|20862.14|20862.14|20861.52|20861.52|0
1728976880000|2024-10-15 07:21:20|20861.77|20861.77|20867.32|20867.32|20867.32|20867.32|20861.77|20861.77|0
1728976900000|2024-10-15 07:21:40|20867.4|20867.4|20868.26|20868.26|20868.26|20868.26|20867.26|20867.26|0
1728976910000|2024-10-15 07:21:50|20868.18|20868.18|20868.66|20868.66|20868.66|20868.66|20868.18|20868.18|0
1728976920000|2024-10-15 07:22:00|20868.52|20868.52|20868.1|20868.1|20868.89|20868.89|20868.1|20868.1|0
1728976930000|2024-10-15 07:22:10|20868.36|20868.36|20867.64|20867.64|20868.36|20868.36|20867.64|20867.64|0
1728976940000|2024-10-15 07:22:20|20867.73|20867.73|20869.65|20869.65|20869.65|20869.65|20867.73|20867.73|0
1728976950000|2024-10-15 07:22:30|20869.5|20869.5|20870.41|20870.41|20870.41|20870.41|20869.5|20869.5|0
1728976960000|2024-10-15 07:22:40|20870.45|20870.45|20871.08|20871.08|20871.08|20871.08|20870.45|20870.45|0
1728976970000|2024-10-15 07:22:50|20871.04|20871.04|20869.7|20869.7|20871.08|20871.08|20869.7|20869.7|0
1728976980000|2024-10-15 07:23:00|20869.66|20869.66|20870.15|20870.15|20870.15|20870.15|20869.66|20869.66|0
1728976990000|2024-10-15 07:23:10|20870.22|20870.22|20870.22|20870.22|20870.22|20870.22|20870.22|20870.22|0
1728977000000|2024-10-15 07:23:20|20870.13|20870.13|20870.54|20870.54|20870.54|20870.54|20870.13|20870.13|0
1728977010000|2024-10-15 07:23:30|20870.36|20870.36|20870.44|20870.44|20870.44|20870.44|20870.36|20870.36|0
1728977020000|2024-10-15 07:23:40|20870.78|20870.78|20870.41|20870.41|20870.78|20870.78|20870.19|20870.19|0
1728977030000|2024-10-15 07:23:50|20870.45|20870.45|20869.77|20869.77|20870.45|20870.45|20869.72|20869.72|0
1728977040000|2024-10-15 07:24:00|20869.75|20869.75|20869.91|20869.91|20869.94|20869.94|20869.49|20869.49|0
1728977050000|2024-10-15 07:24:10|20869.77|20869.77|20869.4|20869.4|20869.84|20869.84|20869.4|20869.4|0
1728977060000|2024-10-15 07:24:20|20869.12|20869.12|20868.66|20868.66|20869.12|20869.12|20868.66|20868.66|0
1728977070000|2024-10-15 07:24:30|20868.31|20868.31|20867.46|20867.46|20868.31|20868.31|20867.36|20867.36|0
1728977080000|2024-10-15 07:24:40|20867.76|20867.76|20866.64|20866.64|20867.9|20867.9|20866.07|20866.07|0
1728977090000|2024-10-15 07:24:50|20866.88|20866.88|20866.35|20866.35|20866.88|20866.88|20866.35|20866.35|0
1728977100000|2024-10-15 07:25:00|20866.69|20866.69|20866.23|20866.23|20866.69|20866.69|20866.23|20866.23|0
1728977110000|2024-10-15 07:25:10|20866.2|20866.2|20866.72|20866.72|20866.72|20866.72|20866.2|20866.2|0
1728977120000|2024-10-15 07:25:20|20866.24|20866.24|20866.46|20866.46|20866.46|20866.46|20866.12|20866.12|0
1728977130000|2024-10-15 07:25:30|20866.62|20866.62|20866.31|20866.31|20866.74|20866.74|20866.31|20866.31|0
1728977140000|2024-10-15 07:25:40|20866.11|20866.11|20866.52|20866.52|20866.74|20866.74|20866.11|20866.11|0
1728977150000|2024-10-15 07:25:50|20867.24|20867.24|20867.9|20867.9|20867.9|20867.9|20867.24|20867.24|0
1728977160000|2024-10-15 07:26:00|20868.17|20868.17|20867.24|20867.24|20868.17|20868.17|20867.24|20867.24|0
1728977170000|2024-10-15 07:26:10|20867.15|20867.15|20867.26|20867.26|20867.37|20867.37|20867.07|20867.07|0
1728977180000|2024-10-15 07:26:20|20867.11|20867.11|20866.75|20866.75|20867.43|20867.43|20866.57|20866.57|0
1728977190000|2024-10-15 07:26:30|20866.84|20866.84|20866.92|20866.92|20867.07|20867.07|20866.58|20866.58|0
1728977200000|2024-10-15 07:26:40|20867.03|20867.03|20866.62|20866.62|20867.25|20867.25|20866.62|20866.62|0
1728977210000|2024-10-15 07:26:50|20866.5|20866.5|20865.98|20865.98|20866.5|20866.5|20865.67|20865.67|0
1728977220000|2024-10-15 07:27:00|20866.11|20866.11|20865.13|20865.13|20866.11|20866.11|20865.13|20865.13|0
1728977230000|2024-10-15 07:27:10|20865.04|20865.04|20864.49|20864.49|20865.04|20865.04|20864.49|20864.49|0
1728977240000|2024-10-15 07:27:20|20864.62|20864.62|20864.35|20864.35|20864.62|20864.62|20864.35|20864.35|0
1728977250000|2024-10-15 07:27:30|20864.48|20864.48|20864.32|20864.32|20864.48|20864.48|20864.32|20864.32|0
1728977260000|2024-10-15 07:27:40|20864.21|20864.21|20864.21|20864.21|20864.21|20864.21|20864.21|20864.21|0
1728977270000|2024-10-15 07:27:50|20864.13|20864.13|20863.96|20863.96|20864.22|20864.22|20863.96|20863.96|0
1728977280000|2024-10-15 07:28:00|20863.85|20863.85|20863.74|20863.74|20864.11|20864.11|20863.74|20863.74|0
1728977290000|2024-10-15 07:28:10|20863.63|20863.63|20863.94|20863.94|20863.94|20863.94|20863.63|20863.63|0
1728977300000|2024-10-15 07:28:20|20864.25|20864.25|20864.04|20864.04|20864.25|20864.25|20863.89|20863.89|0
1728977310000|2024-10-15 07:28:30|20863.9|20863.9|20862.96|20862.96|20863.9|20863.9|20862.96|20862.96|0
1728977320000|2024-10-15 07:28:40|20862.95|20862.95|20862.48|20862.48|20862.95|20862.95|20862.48|20862.48|0
1728977330000|2024-10-15 07:28:50|20862.36|20862.36|20862.28|20862.28|20862.36|20862.36|20862.28|20862.28|0
1728977340000|2024-10-15 07:29:00|20862.51|20862.51|20863.35|20863.35|20863.91|20863.91|20862.51|20862.51|0
1728977350000|2024-10-15 07:29:10|20863.2|20863.2|20860.31|20860.31|20863.2|20863.2|20860.11|20860.11|0
1728977360000|2024-10-15 07:29:20|20860.15|20860.15|20860.17|20860.17|20860.17|20860.17|20860.08|20860.08|0
1728977370000|2024-10-15 07:29:30|20860.79|20860.79|20861.6|20861.6|20861.6|20861.6|20860.37|20860.37|0
1728977380000|2024-10-15 07:29:40|20861.28|20861.28|20860.01|20860.01|20861.28|20861.28|20860.01|20860.01|0
1728977390000|2024-10-15 07:29:50|20860.09|20860.09|20860.2|20860.2|20860.36|20860.36|20859.42|20859.42|0
1728977400000|2024-10-15 07:30:00|20860.58|20860.58|20860.88|20860.88|20860.92|20860.92|20860.17|20860.17|0
1728977410000|2024-10-15 07:30:10|20860.52|20860.52|20859.94|20859.94|20860.52|20860.52|20859.85|20859.85|0
1728977420000|2024-10-15 07:30:20|20859.78|20859.78|20859.62|20859.62|20859.78|20859.78|20859.44|20859.44|0
1728977430000|2024-10-15 07:30:30|20860.7|20860.7|20862.65|20862.65|20862.65|20862.65|20860.26|20860.26|0
1728977440000|2024-10-15 07:30:40|20862.93|20862.93|20864.24|20864.24|20864.24|20864.24|20862.58|20862.58|0
1728977450000|2024-10-15 07:30:50|20864.27|20864.27|20864.3|20864.3|20865.49|20865.49|20864.18|20864.18|0
1728977460000|2024-10-15 07:31:00|20864.49|20864.49|20865.62|20865.62|20865.62|20865.62|20864.4|20864.4|0
1728977470000|2024-10-15 07:31:10|20865.74|20865.74|20865.05|20865.05|20865.93|20865.93|20864.88|20864.88|0
1728977480000|2024-10-15 07:31:20|20864.97|20864.97|20866.68|20866.68|20866.84|20866.84|20864.97|20864.97|0
1728977490000|2024-10-15 07:31:30|20867.38|20867.38|20867.43|20867.43|20867.9|20867.9|20867.38|20867.38|0
1728977500000|2024-10-15 07:31:40|20867.3|20867.3|20867.63|20867.63|20867.82|20867.82|20867.3|20867.3|0
1728977510000|2024-10-15 07:31:50|20867.38|20867.38|20867.74|20867.74|20867.91|20867.91|20867.38|20867.38|0
1728977520000|2024-10-15 07:32:00|20867.48|20867.48|20866.43|20866.43|20867.48|20867.48|20866.43|20866.43|0
1728977530000|2024-10-15 07:32:10|20866.53|20866.53|20866.44|20866.44|20866.65|20866.65|20866.29|20866.29|0
1728977540000|2024-10-15 07:32:20|20866.67|20866.67|20866.76|20866.76|20866.76|20866.76|20866.27|20866.27|0
1728977550000|2024-10-15 07:32:30|20866.6|20866.6|20867.36|20867.36|20867.51|20867.51|20866.59|20866.59|0
1728977560000|2024-10-15 07:32:40|20867.2|20867.2|20867.57|20867.57|20867.58|20867.58|20867.2|20867.2|0
1728977570000|2024-10-15 07:32:50|20867.77|20867.77|20869.57|20869.57|20869.57|20869.57|20867.77|20867.77|0
1728977580000|2024-10-15 07:33:00|20869.47|20869.47|20868.82|20868.82|20869.77|20869.77|20868.82|20868.82|0
1728977590000|2024-10-15 07:33:10|20868.38|20868.38|20867.7|20867.7|20868.38|20868.38|20867.7|20867.7|0
1728977600000|2024-10-15 07:33:20|20867.62|20867.62|20867.7|20867.7|20867.78|20867.78|20867.47|20867.47|0
1728977610000|2024-10-15 07:33:30|20867.55|20867.55|20867.89|20867.89|20867.89|20867.89|20867.15|20867.15|0
1728977620000|2024-10-15 07:33:40|20867.94|20867.94|20868.18|20868.18|20868.48|20868.48|20867.94|20867.94|0
1728977630000|2024-10-15 07:33:50|20868.25|20868.25|20867.87|20867.87|20868.25|20868.25|20867.84|20867.84|0
1728977640000|2024-10-15 07:34:00|20867.84|20867.84|20866.97|20866.97|20867.87|20867.87|20866.89|20866.89|0
1728977650000|2024-10-15 07:34:10|20866.79|20866.79|20865.59|20865.59|20866.79|20866.79|20865.33|20865.33|0
1728977660000|2024-10-15 07:34:20|20865.46|20865.46|20864.94|20864.94|20865.46|20865.46|20864.94|20864.94|0
1728977670000|2024-10-15 07:34:30|20864.96|20864.96|20864.63|20864.63|20864.96|20864.96|20864.63|20864.63|0
1728977680000|2024-10-15 07:34:40|20864.35|20864.35|20864.43|20864.43|20864.43|20864.43|20864.35|20864.35|0
1728977690000|2024-10-15 07:34:50|20864.49|20864.49|20863.8|20863.8|20864.49|20864.49|20863.8|20863.8|0
1728977700000|2024-10-15 07:35:00|20864.17|20864.17|20864.66|20864.66|20864.8|20864.8|20864.06|20864.06|0
1728977710000|2024-10-15 07:35:10|20864.81|20864.81|20863.82|20863.82|20864.81|20864.81|20863.82|20863.82|0
1728977720000|2024-10-15 07:35:20|20863.97|20863.97|20864.35|20864.35|20864.35|20864.35|20863.76|20863.76|0
1728977740000|2024-10-15 07:35:40|20864.11|20864.11|20864.26|20864.26|20864.57|20864.57|20864.11|20864.11|0
1728977750000|2024-10-15 07:35:50|20864.77|20864.77|20864.77|20864.77|20864.77|20864.77|20864.77|20864.77|0
1728977760000|2024-10-15 07:36:00|20864.45|20864.45|20864.03|20864.03|20864.45|20864.45|20864.03|20864.03|0
1728977770000|2024-10-15 07:36:10|20863.75|20863.75|20863.33|20863.33|20863.75|20863.75|20863.33|20863.33|0
1728977780000|2024-10-15 07:36:20|20863.25|20863.25|20864.33|20864.33|20864.33|20864.33|20863.25|20863.25|0
1728977790000|2024-10-15 07:36:30|20864.02|20864.02|20863.4|20863.4|20864.02|20864.02|20863.37|20863.37|0
1728977800000|2024-10-15 07:36:40|20863.19|20863.19|20861.71|20861.71|20863.19|20863.19|20861.71|20861.71|0
1728977810000|2024-10-15 07:36:50|20861.91|20861.91|20862.1|20862.1|20862.11|20862.11|20861.65|20861.65|0
1728977820000|2024-10-15 07:37:00|20862.75|20862.75|20862.9|20862.9|20863.21|20863.21|20862.75|20862.75|0
1728977830000|2024-10-15 07:37:10|20862.72|20862.72|20862.43|20862.43|20862.72|20862.72|20862.09|20862.09|0
1728977840000|2024-10-15 07:37:20|20862.55|20862.55|20862.7|20862.7|20862.7|20862.7|20862.55|20862.55|0
1728977850000|2024-10-15 07:37:30|20862.61|20862.61|20862.93|20862.93|20862.93|20862.93|20862.43|20862.43|0
1728977860000|2024-10-15 07:37:40|20862.75|20862.75|20862.94|20862.94|20863.01|20863.01|20862.44|20862.44|0
1728977870000|2024-10-15 07:37:50|20862.99|20862.99|20863.34|20863.34|20863.34|20863.34|20862.99|20862.99|0
1728977880000|2024-10-15 07:38:00|20863.43|20863.43|20862.8|20862.8|20863.43|20863.43|20862.8|20862.8|0
1728977890000|2024-10-15 07:38:10|20862.89|20862.89|20861.91|20861.91|20862.95|20862.95|20861.91|20861.91|0
1728977900000|2024-10-15 07:38:20|20861.98|20861.98|20862.06|20862.06|20862.53|20862.53|20861.93|20861.93|0
1728977910000|2024-10-15 07:38:30|20862.1|20862.1|20861.16|20861.16|20862.1|20862.1|20861.04|20861.04|0
1728977920000|2024-10-15 07:38:40|20861.08|20861.08|20859.76|20859.76|20861.39|20861.39|20859.76|20859.76|0
1728977930000|2024-10-15 07:38:50|20859.67|20859.67|20859.1|20859.1|20859.9|20859.9|20859.1|20859.1|0
1728977940000|2024-10-15 07:39:00|20859.25|20859.25|20860|20860|20860.09|20860.09|20858.9|20858.9|0
1728977950000|2024-10-15 07:39:10|20859.96|20859.96|20859.17|20859.17|20859.96|20859.96|20859.17|20859.17|0
1728977960000|2024-10-15 07:39:20|20859.1|20859.1|20859.13|20859.13|20859.14|20859.14|20858.98|20858.98|0
1728977970000|2024-10-15 07:39:30|20859.4|20859.4|20859.42|20859.42|20859.46|20859.46|20859.28|20859.28|0
1728977980000|2024-10-15 07:39:40|20859.26|20859.26|20859.19|20859.19|20859.26|20859.26|20859.19|20859.19|0
1728977990000|2024-10-15 07:39:50|20859.34|20859.34|20859.07|20859.07|20859.34|20859.34|20858.81|20858.81|0
1728978000000|2024-10-15 07:40:00|20859.23|20859.23|20860.14|20860.14|20860.16|20860.16|20859.23|20859.23|0
1728978010000|2024-10-15 07:40:10|20860.23|20860.23|20859.74|20859.74|20860.23|20860.23|20859.69|20859.69|0
1728978020000|2024-10-15 07:40:20|20859.86|20859.86|20860.63|20860.63|20860.63|20860.63|20859.86|20859.86|0
1728978030000|2024-10-15 07:40:30|20860.54|20860.54|20860.6|20860.6|20860.64|20860.64|20860.54|20860.54|0
1728978040000|2024-10-15 07:40:40|20860.72|20860.72|20860.81|20860.81|20860.94|20860.94|20860.72|20860.72|0
1728978050000|2024-10-15 07:40:50|20860.88|20860.88|20860.61|20860.61|20860.88|20860.88|20860.61|20860.61|0
1728978060000|2024-10-15 07:41:00|20860.81|20860.81|20860.47|20860.47|20860.81|20860.81|20860.43|20860.43|0
1728978070000|2024-10-15 07:41:10|20860.61|20860.61|20860.62|20860.62|20860.74|20860.74|20860.45|20860.45|0
1728978080000|2024-10-15 07:41:20|20860.99|20860.99|20860.63|20860.63|20861.17|20861.17|20860.54|20860.54|0
1728978090000|2024-10-15 07:41:30|20860.57|20860.57|20860.97|20860.97|20860.97|20860.97|20860.53|20860.53|0
1728978100000|2024-10-15 07:41:40|20860.85|20860.85|20860.85|20860.85|20860.85|20860.85|20860.85|20860.85|0
1728978110000|2024-10-15 07:41:50|20860.89|20860.89|20861.1|20861.1|20861.1|20861.1|20860.89|20860.89|0
1728978120000|2024-10-15 07:42:00|20861.21|20861.21|20861.02|20861.02|20861.21|20861.21|20860.9|20860.9|0
1728978130000|2024-10-15 07:42:10|20861.07|20861.07|20861.07|20861.07|20861.07|20861.07|20861.07|20861.07|0
1728978140000|2024-10-15 07:42:20|20861.34|20861.34|20861.62|20861.62|20861.62|20861.62|20861.18|20861.18|0
1728978150000|2024-10-15 07:42:30|20861.8|20861.8|20862.17|20862.17|20862.23|20862.23|20861.62|20861.62|0
1728978160000|2024-10-15 07:42:40|20861.7|20861.7|20861.42|20861.42|20861.7|20861.7|20861.4|20861.4|0
1728978170000|2024-10-15 07:42:50|20861.57|20861.57|20861.55|20861.55|20861.57|20861.57|20861.47|20861.47|0
1728978180000|2024-10-15 07:43:00|20860.94|20860.94|20860.82|20860.82|20861.09|20861.09|20860.8|20860.8|0
1728978190000|2024-10-15 07:43:10|20860.69|20860.69|20861.12|20861.12|20861.28|20861.28|20860.58|20860.58|0
1728978200000|2024-10-15 07:43:20|20861.01|20861.01|20860.12|20860.12|20861.18|20861.18|20859.68|20859.68|0
1728978210000|2024-10-15 07:43:30|20860.18|20860.18|20860.19|20860.19|20860.34|20860.34|20860.01|20860.01|0
1728978220000|2024-10-15 07:43:40|20859.91|20859.91|20857.61|20857.61|20860.06|20860.06|20857.61|20857.61|0
1728978230000|2024-10-15 07:43:50|20857.76|20857.76|20857.38|20857.38|20857.76|20857.76|20857.38|20857.38|0
1728978240000|2024-10-15 07:44:00|20856.94|20856.94|20856.75|20856.75|20856.94|20856.94|20856.75|20856.75|0
1728978250000|2024-10-15 07:44:10|20856.63|20856.63|20855.37|20855.37|20856.63|20856.63|20855.37|20855.37|0
1728978260000|2024-10-15 07:44:20|20855.56|20855.56|20855.51|20855.51|20855.56|20855.56|20855.51|20855.51|0
1728978270000|2024-10-15 07:44:30|20855.43|20855.43|20856.1|20856.1|20856.27|20856.27|20855.34|20855.34|0
1728978280000|2024-10-15 07:44:40|20856.26|20856.26|20855.89|20855.89|20856.26|20856.26|20855.89|20855.89|0
1728978290000|2024-10-15 07:44:50|20856.1|20856.1|20856.21|20856.21|20856.21|20856.21|20856.1|20856.1|0
1728978300000|2024-10-15 07:45:00|20856.06|20856.06|20855.95|20855.95|20856.06|20856.06|20855.85|20855.85|0
1728978310000|2024-10-15 07:45:10|20855.9|20855.9|20855.53|20855.53|20855.9|20855.9|20855.46|20855.46|0
1728978320000|2024-10-15 07:45:20|20855.84|20855.84|20855.66|20855.66|20855.84|20855.84|20855.51|20855.51|0
1728978330000|2024-10-15 07:45:30|20856.1|20856.1|20856.13|20856.13|20856.54|20856.54|20856.1|20856.1|0
1728978340000|2024-10-15 07:45:40|20855.82|20855.82|20855.74|20855.74|20856.12|20856.12|20855.67|20855.67|0
1728978350000|2024-10-15 07:45:50|20855.86|20855.86|20855.64|20855.64|20855.86|20855.86|20855.4|20855.4|0
1728978360000|2024-10-15 07:46:00|20855.98|20855.98|20855.65|20855.65|20856.05|20856.05|20855.56|20855.56|0
1728978370000|2024-10-15 07:46:10|20855.74|20855.74|20855.96|20855.96|20855.96|20855.96|20855.74|20855.74|0
1728978380000|2024-10-15 07:46:20|20855.59|20855.59|20855.68|20855.68|20855.72|20855.72|20855.5|20855.5|0
1728978390000|2024-10-15 07:46:30|20855.9|20855.9|20855.52|20855.52|20855.9|20855.9|20855.52|20855.52|0
1728978400000|2024-10-15 07:46:40|20855.36|20855.36|20855.54|20855.54|20855.89|20855.89|20855.36|20855.36|0
1728978410000|2024-10-15 07:46:50|20855.49|20855.49|20854.47|20854.47|20855.49|20855.49|20854.47|20854.47|0
1728978420000|2024-10-15 07:47:00|20854.26|20854.26|20852.89|20852.89|20854.3|20854.3|20852.89|20852.89|0
1728978430000|2024-10-15 07:47:10|20852.49|20852.49|20852.48|20852.48|20852.76|20852.76|20851.96|20851.96|0
1728978440000|2024-10-15 07:47:20|20852.42|20852.42|20851.69|20851.69|20852.42|20852.42|20851.5|20851.5|0
1728978450000|2024-10-15 07:47:30|20851.52|20851.52|20851.39|20851.39|20851.81|20851.81|20851.39|20851.39|0
1728978460000|2024-10-15 07:47:40|20851.31|20851.31|20851.07|20851.07|20851.31|20851.31|20851.07|20851.07|0
1728978470000|2024-10-15 07:47:50|20850.89|20850.89|20850.25|20850.25|20850.89|20850.89|20850.25|20850.25|0
1728978480000|2024-10-15 07:48:00|20849.76|20849.76|20849.44|20849.44|20849.76|20849.76|20849.34|20849.34|0
1728978490000|2024-10-15 07:48:10|20849.31|20849.31|20848.85|20848.85|20849.38|20849.38|20848.85|20848.85|0
1728978500000|2024-10-15 07:48:20|20848.76|20848.76|20848.8|20848.8|20848.8|20848.8|20848.52|20848.52|0
1728978510000|2024-10-15 07:48:30|20848.59|20848.59|20848.59|20848.59|20848.59|20848.59|20848.59|20848.59|0
1728978520000|2024-10-15 07:48:40|20848.51|20848.51|20847.33|20847.33|20848.51|20848.51|20847.33|20847.33|0
1728978530000|2024-10-15 07:48:50|20847.51|20847.51|20847.77|20847.77|20848.39|20848.39|20847.42|20847.42|0
1728978540000|2024-10-15 07:49:00|20847.71|20847.71|20847.36|20847.36|20848.14|20848.14|20847.36|20847.36|0
1728978550000|2024-10-15 07:49:10|20847.29|20847.29|20845.17|20845.17|20847.42|20847.42|20845.17|20845.17|0
1728978560000|2024-10-15 07:49:20|20845.07|20845.07|20843.04|20843.04|20845.07|20845.07|20843.01|20843.01|0
1728978570000|2024-10-15 07:49:30|20842.96|20842.96|20842.85|20842.85|20842.96|20842.96|20842.76|20842.76|0
1728978580000|2024-10-15 07:49:40|20842.94|20842.94|20842.8|20842.8|20843.09|20843.09|20842.8|20842.8|0
1728978590000|2024-10-15 07:49:50|20842.71|20842.71|20841.94|20841.94|20842.92|20842.92|20841.94|20841.94|0
1728978600000|2024-10-15 07:50:00|20841.77|20841.77|20841.25|20841.25|20841.9|20841.9|20841.25|20841.25|0
1728978610000|2024-10-15 07:50:10|20841.18|20841.18|20839.53|20839.53|20841.18|20841.18|20839.53|20839.53|0
1728978620000|2024-10-15 07:50:20|20839.49|20839.49|20839.97|20839.97|20839.97|20839.97|20839.49|20839.49|0
1728978630000|2024-10-15 07:50:30|20839.87|20839.87|20839.78|20839.78|20839.87|20839.87|20839.76|20839.76|0
1728978640000|2024-10-15 07:50:40|20839.7|20839.7|20839.94|20839.94|20839.94|20839.94|20839.7|20839.7|0
1728978650000|2024-10-15 07:50:50|20839.63|20839.63|20839.62|20839.62|20839.96|20839.96|20839.62|20839.62|0
1728978660000|2024-10-15 07:51:00|20839.74|20839.74|20839.18|20839.18|20839.74|20839.74|20839.18|20839.18|0
1728978670000|2024-10-15 07:51:10|20839.09|20839.09|20839.03|20839.03|20839.09|20839.09|20838.88|20838.88|0
1728978680000|2024-10-15 07:51:20|20838.94|20838.94|20838.85|20838.85|20838.94|20838.94|20838.85|20838.85|0
1728978690000|2024-10-15 07:51:30|20838.79|20838.79|20838.08|20838.08|20838.79|20838.79|20837.84|20837.84|0
1728978700000|2024-10-15 07:51:40|20837.91|20837.91|20836.87|20836.87|20838.08|20838.08|20836.87|20836.87|0
1728978710000|2024-10-15 07:51:50|20836.63|20836.63|20836.49|20836.49|20836.63|20836.63|20836.49|20836.49|0
1728978720000|2024-10-15 07:52:00|20836.77|20836.77|20838.19|20838.19|20838.19|20838.19|20836.77|20836.77|0
1728978730000|2024-10-15 07:52:10|20838.14|20838.14|20838.24|20838.24|20838.34|20838.34|20837.62|20837.62|0
1728978740000|2024-10-15 07:52:20|20838.05|20838.05|20835.87|20835.87|20838.05|20838.05|20835.87|20835.87|0
1728978750000|2024-10-15 07:52:30|20836.05|20836.05|20836.14|20836.14|20836.23|20836.23|20836.05|20836.05|0
1728978760000|2024-10-15 07:52:40|20835.83|20835.83|20835.83|20835.83|20835.85|20835.85|20835.68|20835.68|0
1728978770000|2024-10-15 07:52:50|20835.6|20835.6|20836.46|20836.46|20836.46|20836.46|20835.34|20835.34|0
1728978780000|2024-10-15 07:53:00|20836.36|20836.36|20836.12|20836.12|20836.51|20836.51|20836.12|20836.12|0
1728978790000|2024-10-15 07:53:10|20835.88|20835.88|20835.93|20835.93|20836|20836|20835.57|20835.57|0
1728978800000|2024-10-15 07:53:20|20835.91|20835.91|20835.6|20835.6|20835.96|20835.96|20835.6|20835.6|0
1728978810000|2024-10-15 07:53:30|20835.51|20835.51|20835.02|20835.02|20835.75|20835.75|20835.02|20835.02|0
1728978820000|2024-10-15 07:53:40|20834.82|20834.82|20834.71|20834.71|20835.15|20835.15|20834.71|20834.71|0
1728978830000|2024-10-15 07:53:50|20834.89|20834.89|20834.93|20834.93|20835.22|20835.22|20834.75|20834.75|0
1728978840000|2024-10-15 07:54:00|20834.74|20834.74|20835.14|20835.14|20835.14|20835.14|20834.69|20834.69|0
1728978850000|2024-10-15 07:54:10|20835.75|20835.75|20836.68|20836.68|20836.9|20836.9|20835.75|20835.75|0
1728978860000|2024-10-15 07:54:20|20836.74|20836.74|20836.75|20836.75|20836.77|20836.77|20836.36|20836.36|0
1728978870000|2024-10-15 07:54:30|20836.88|20836.88|20835.81|20835.81|20836.88|20836.88|20835.81|20835.81|0
1728978880000|2024-10-15 07:54:40|20835.72|20835.72|20835.75|20835.75|20835.81|20835.81|20835.72|20835.72|0
1728978890000|2024-10-15 07:54:50|20835.57|20835.57|20835.65|20835.65|20835.65|20835.65|20835.4|20835.4|0
1728978900000|2024-10-15 07:55:00|20835.59|20835.59|20835.63|20835.63|20835.63|20835.63|20835.59|20835.59|0
1728978910000|2024-10-15 07:55:10|20835.56|20835.56|20835.56|20835.56|20835.56|20835.56|20835.41|20835.41|0
1728978920000|2024-10-15 07:55:20|20835.47|20835.47|20835.02|20835.02|20835.47|20835.47|20834.94|20834.94|0
1728978930000|2024-10-15 07:55:30|20834.97|20834.97|20835.76|20835.76|20835.76|20835.76|20834.9|20834.9|0
1728978940000|2024-10-15 07:55:40|20836.38|20836.38|20835.8|20835.8|20836.38|20836.38|20835.8|20835.8|0
1728978950000|2024-10-15 07:55:50|20835.71|20835.71|20835.38|20835.38|20835.96|20835.96|20835.38|20835.38|0
1728978960000|2024-10-15 07:56:00|20835.25|20835.25|20835.14|20835.14|20835.25|20835.25|20835.02|20835.02|0
1728978970000|2024-10-15 07:56:10|20835.34|20835.34|20835.43|20835.43|20835.43|20835.43|20835.34|20835.34|0
1728978980000|2024-10-15 07:56:20|20835.5|20835.5|20835.22|20835.22|20835.5|20835.5|20835.22|20835.22|0
1728978990000|2024-10-15 07:56:30|20835.27|20835.27|20834.86|20834.86|20835.27|20835.27|20834.86|20834.86|0
1728979000000|2024-10-15 07:56:40|20834.94|20834.94|20835.63|20835.63|20835.63|20835.63|20834.86|20834.86|0
1728979020000|2024-10-15 07:57:00|20835.5|20835.5|20835.95|20835.95|20835.95|20835.95|20835.5|20835.5|0
1728979030000|2024-10-15 07:57:10|20835.85|20835.85|20835.65|20835.65|20835.85|20835.85|20835.52|20835.52|0
1728979040000|2024-10-15 07:57:20|20835.57|20835.57|20835.46|20835.46|20835.57|20835.57|20835.26|20835.26|0
1728979050000|2024-10-15 07:57:30|20835.28|20835.28|20834.37|20834.37|20835.28|20835.28|20834.37|20834.37|0
1728979060000|2024-10-15 07:57:40|20834.17|20834.17|20834.01|20834.01|20834.17|20834.17|20833.67|20833.67|0
1728979070000|2024-10-15 07:57:50|20833.96|20833.96|20834.02|20834.02|20834.35|20834.35|20833.95|20833.95|0
1728979090000|2024-10-15 07:58:10|20833.88|20833.88|20833.47|20833.47|20833.88|20833.88|20833.47|20833.47|0
1728979100000|2024-10-15 07:58:20|20833.39|20833.39|20832.95|20832.95|20833.39|20833.39|20832.88|20832.88|0
1728979110000|2024-10-15 07:58:30|20833.06|20833.06|20833.45|20833.45|20833.45|20833.45|20833.03|20833.03|0
1728979120000|2024-10-15 07:58:40|20833.37|20833.37|20832.88|20832.88|20833.4|20833.4|20832.88|20832.88|0
1728979130000|2024-10-15 07:58:50|20833.03|20833.03|20833.13|20833.13|20833.13|20833.13|20832.88|20832.88|0
1728979140000|2024-10-15 07:59:00|20833.19|20833.19|20833.19|20833.19|20833.19|20833.19|20833.19|20833.19|0
1728979150000|2024-10-15 07:59:10|20833.07|20833.07|20832.73|20832.73|20833.07|20833.07|20832.73|20832.73|0
1728979160000|2024-10-15 07:59:20|20832.66|20832.66|20833.06|20833.06|20833.12|20833.12|20832.63|20832.63|0
1728979170000|2024-10-15 07:59:30|20832.36|20832.36|20832.82|20832.82|20832.82|20832.82|20832.36|20832.36|0
1728979180000|2024-10-15 07:59:40|20832.64|20832.64|20833.02|20833.02|20833.02|20833.02|20832.64|20832.64|0
1728979190000|2024-10-15 07:59:50|20832.99|20832.99|20832.27|20832.27|20832.99|20832.99|20832.27|20832.27|0
1728979200000|2024-10-15 08:00:00|20832.13|20832.13|20831.9|20831.9|20832.71|20832.71|20831.86|20831.86|0
1728979210000|2024-10-15 08:00:10|20831.7|20831.7|20831.62|20831.62|20831.84|20831.84|20831.06|20831.06|0
1728979220000|2024-10-15 08:00:20|20831.44|20831.44|20831.13|20831.13|20831.44|20831.44|20831.13|20831.13|0
1728979230000|2024-10-15 08:00:30|20830.82|20830.82|20830.35|20830.35|20830.82|20830.82|20830.35|20830.35|0
1728979240000|2024-10-15 08:00:40|20830.3|20830.3|20830.19|20830.19|20830.3|20830.3|20829.86|20829.86|0
1728979250000|2024-10-15 08:00:50|20830|20830|20829.78|20829.78|20830|20830|20829.78|20829.78|0
1728979260000|2024-10-15 08:01:00|20829.83|20829.83|20829.56|20829.56|20829.83|20829.83|20829.38|20829.38|0
1728979270000|2024-10-15 08:01:10|20829.68|20829.68|20829.24|20829.24|20829.75|20829.75|20829.24|20829.24|0
1728979280000|2024-10-15 08:01:20|20829.15|20829.15|20829.3|20829.3|20829.44|20829.44|20829.15|20829.15|0
1728979290000|2024-10-15 08:01:30|20829.43|20829.43|20829.53|20829.53|20829.62|20829.62|20829.36|20829.36|0
1728979300000|2024-10-15 08:01:40|20829.62|20829.62|20829.88|20829.88|20829.88|20829.88|20829.62|20829.62|0
1728979310000|2024-10-15 08:01:50|20829.95|20829.95|20829.97|20829.97|20830.04|20830.04|20829.81|20829.81|0
1728979320000|2024-10-15 08:02:00|20830.01|20830.01|20830.45|20830.45|20830.45|20830.45|20829.86|20829.86|0
1728979330000|2024-10-15 08:02:10|20830.76|20830.76|20830.5|20830.5|20830.99|20830.99|20830.5|20830.5|0
1728979340000|2024-10-15 08:02:20|20830.93|20830.93|20830.93|20830.93|20830.98|20830.98|20830.89|20830.89|0
1728979350000|2024-10-15 08:02:30|20830.88|20830.88|20831.24|20831.24|20831.24|20831.24|20830.88|20830.88|0
1728979360000|2024-10-15 08:02:40|20831.29|20831.29|20831.29|20831.29|20831.29|20831.29|20831.29|20831.29|0
1728979370000|2024-10-15 08:02:50|20831.15|20831.15|20831.13|20831.13|20831.52|20831.52|20831.13|20831.13|0
1728979380000|2024-10-15 08:03:00|20830.98|20830.98|20830.01|20830.01|20830.98|20830.98|20830.01|20830.01|0
1728979390000|2024-10-15 08:03:10|20829.97|20829.97|20829.43|20829.43|20830.23|20830.23|20828.98|20828.98|0
1728979400000|2024-10-15 08:03:20|20829.34|20829.34|20829.04|20829.04|20829.34|20829.34|20828.2|20828.2|0
1728979410000|2024-10-15 08:03:30|20829.12|20829.12|20829.32|20829.32|20829.32|20829.32|20828.96|20828.96|0
1728979420000|2024-10-15 08:03:40|20829.17|20829.17|20829.39|20829.39|20829.39|20829.39|20828.67|20828.67|0
1728979430000|2024-10-15 08:03:50|20829.3|20829.3|20828.2|20828.2|20829.3|20829.3|20828.2|20828.2|0
1728979440000|2024-10-15 08:04:00|20828.01|20828.01|20828.03|20828.03|20828.03|20828.03|20827.77|20827.77|0
1728979450000|2024-10-15 08:04:10|20828.04|20828.04|20827.97|20827.97|20828.12|20828.12|20827.66|20827.66|0
1728979460000|2024-10-15 08:04:20|20827.96|20827.96|20828.06|20828.06|20828.06|20828.06|20827.62|20827.62|0
1728979470000|2024-10-15 08:04:30|20828.3|20828.3|20827.95|20827.95|20828.44|20828.44|20827.83|20827.83|0
1728979480000|2024-10-15 08:04:40|20827.83|20827.83|20827.09|20827.09|20827.95|20827.95|20827.03|20827.03|0
1728979490000|2024-10-15 08:04:50|20826.98|20826.98|20826.25|20826.25|20826.98|20826.98|20826.18|20826.18|0
1728979500000|2024-10-15 08:05:00|20826.16|20826.16|20825.41|20825.41|20826.16|20826.16|20825.41|20825.41|0
1728979510000|2024-10-15 08:05:10|20825.37|20825.37|20825|20825|20825.37|20825.37|20825|20825|0
1728979520000|2024-10-15 08:05:20|20824.85|20824.85|20824.75|20824.75|20825.06|20825.06|20824.54|20824.54|0
1728979530000|2024-10-15 08:05:30|20825.07|20825.07|20824.76|20824.76|20825.07|20825.07|20824.76|20824.76|0
1728979540000|2024-10-15 08:05:40|20824.72|20824.72|20824.61|20824.61|20824.8|20824.8|20824.37|20824.37|0
1728979550000|2024-10-15 08:05:50|20824.56|20824.56|20824.56|20824.56|20824.56|20824.56|20824.56|20824.56|0
1728979560000|2024-10-15 08:06:00|20824.69|20824.69|20825.21|20825.21|20825.21|20825.21|20824.69|20824.69|0
1728979570000|2024-10-15 08:06:10|20824.13|20824.13|20824.03|20824.03|20824.34|20824.34|20824.03|20824.03|0
1728979580000|2024-10-15 08:06:20|20823.75|20823.75|20823.81|20823.81|20823.81|20823.81|20823.69|20823.69|0
1728979590000|2024-10-15 08:06:30|20823.87|20823.87|20824.19|20824.19|20824.19|20824.19|20823.66|20823.66|0
1728979600000|2024-10-15 08:06:40|20824.34|20824.34|20823.97|20823.97|20824.34|20824.34|20823.97|20823.97|0
1728979610000|2024-10-15 08:06:50|20823.88|20823.88|20823.76|20823.76|20823.88|20823.88|20823.76|20823.76|0
1728979620000|2024-10-15 08:07:00|20823.85|20823.85|20822.75|20822.75|20823.85|20823.85|20822.75|20822.75|0
1728979630000|2024-10-15 08:07:10|20822.45|20822.45|20822.23|20822.23|20822.6|20822.6|20822.23|20822.23|0
1728979640000|2024-10-15 08:07:20|20821.94|20821.94|20821.94|20821.94|20821.94|20821.94|20821.87|20821.87|0
1728979650000|2024-10-15 08:07:30|20822|20822|20822.05|20822.05|20822.39|20822.39|20821.93|20821.93|0
1728979660000|2024-10-15 08:07:40|20822.11|20822.11|20821.88|20821.88|20822.14|20822.14|20821.88|20821.88|0
1728979670000|2024-10-15 08:07:50|20821.96|20821.96|20821.87|20821.87|20821.96|20821.96|20821.56|20821.56|0
1728979680000|2024-10-15 08:08:00|20821.91|20821.91|20821.03|20821.03|20821.95|20821.95|20820.4|20820.4|0
1728979690000|2024-10-15 08:08:10|20820.99|20820.99|20820.93|20820.93|20821.26|20821.26|20820.93|20820.93|0
1728979700000|2024-10-15 08:08:20|20821|20821|20820.68|20820.68|20821|20821|20820.63|20820.63|0
1728979710000|2024-10-15 08:08:30|20820.8|20820.8|20821.06|20821.06|20821.06|20821.06|20820.63|20820.63|0
1728979720000|2024-10-15 08:08:40|20821|20821|20821.41|20821.41|20821.41|20821.41|20820.94|20820.94|0
1728979730000|2024-10-15 08:08:50|20821.52|20821.52|20822.33|20822.33|20822.33|20822.33|20821.52|20821.52|0
1728979740000|2024-10-15 08:09:00|20821.71|20821.71|20821.6|20821.6|20821.71|20821.71|20821.55|20821.55|0
1728979750000|2024-10-15 08:09:10|20821.79|20821.79|20821.21|20821.21|20821.91|20821.91|20821.21|20821.21|0
1728979760000|2024-10-15 08:09:20|20821.3|20821.3|20821.4|20821.4|20821.46|20821.46|20821.3|20821.3|0
1728979770000|2024-10-15 08:09:30|20821.33|20821.33|20823.34|20823.34|20823.34|20823.34|20821.33|20821.33|0
1728979780000|2024-10-15 08:09:40|20823.21|20823.21|20823.37|20823.37|20823.37|20823.37|20823.21|20823.21|0
1728979790000|2024-10-15 08:09:50|20823.26|20823.26|20823.1|20823.1|20823.34|20823.34|20822.98|20822.98|0
1728979800000|2024-10-15 08:10:00|20823.05|20823.05|20823.3|20823.3|20823.42|20823.42|20823.04|20823.04|0
1728979810000|2024-10-15 08:10:10|20823.33|20823.33|20823|20823|20823.33|20823.33|20822.92|20822.92|0
1728979820000|2024-10-15 08:10:20|20822.85|20822.85|20822.93|20822.93|20822.93|20822.93|20822.85|20822.85|0
1728979830000|2024-10-15 08:10:30|20823.04|20823.04|20823.76|20823.76|20823.76|20823.76|20823.04|20823.04|0
1728979840000|2024-10-15 08:10:40|20823.87|20823.87|20824.42|20824.42|20824.48|20824.48|20823.87|20823.87|0
1728979850000|2024-10-15 08:10:50|20824.61|20824.61|20824.93|20824.93|20824.93|20824.93|20824.61|20824.61|0
1728979860000|2024-10-15 08:11:00|20824.89|20824.89|20824.87|20824.87|20824.89|20824.89|20824.55|20824.55|0
1728979870000|2024-10-15 08:11:10|20825.05|20825.05|20824.77|20824.77|20825.05|20825.05|20824.77|20824.77|0
1728979880000|2024-10-15 08:11:20|20824.59|20824.59|20824.5|20824.5|20824.67|20824.67|20824.5|20824.5|0
1728979890000|2024-10-15 08:11:30|20824.71|20824.71|20825.15|20825.15|20825.15|20825.15|20824.67|20824.67|0
1728979900000|2024-10-15 08:11:40|20825.07|20825.07|20825.07|20825.07|20825.07|20825.07|20825.07|20825.07|0
1728979910000|2024-10-15 08:11:50|20824.85|20824.85|20824.85|20824.85|20824.85|20824.85|20824.85|20824.85|0
1728979920000|2024-10-15 08:12:00|20824.91|20824.91|20824.48|20824.48|20824.91|20824.91|20824.48|20824.48|0
1728979930000|2024-10-15 08:12:10|20824.17|20824.17|20823.8|20823.8|20824.17|20824.17|20823.8|20823.8|0
1728979940000|2024-10-15 08:12:20|20823.87|20823.87|20823.75|20823.75|20823.87|20823.87|20823.75|20823.75|0
1728979950000|2024-10-15 08:12:30|20823.62|20823.62|20823.24|20823.24|20823.63|20823.63|20823.24|20823.24|0
1728979960000|2024-10-15 08:12:40|20822.98|20822.98|20822.76|20822.76|20823.01|20823.01|20822.76|20822.76|0
1728979970000|2024-10-15 08:12:50|20822.61|20822.61|20822.63|20822.63|20822.72|20822.72|20822.55|20822.55|0
1728979980000|2024-10-15 08:13:00|20822.67|20822.67|20822.34|20822.34|20822.67|20822.67|20822.1|20822.1|0
1728979990000|2024-10-15 08:13:10|20822.27|20822.27|20822.12|20822.12|20822.36|20822.36|20822.12|20822.12|0
1728980000000|2024-10-15 08:13:20|20822.16|20822.16|20821.62|20821.62|20822.41|20822.41|20821.62|20821.62|0
1728980010000|2024-10-15 08:13:30|20821.35|20821.35|20821.13|20821.13|20821.44|20821.44|20821.13|20821.13|0
1728980020000|2024-10-15 08:13:40|20820.07|20820.07|20819.62|20819.62|20820.07|20820.07|20819.62|20819.62|0
1728980030000|2024-10-15 08:13:50|20819.56|20819.56|20818.62|20818.62|20819.56|20819.56|20818.62|20818.62|0
1728980040000|2024-10-15 08:14:00|20818.49|20818.49|20818.49|20818.49|20818.49|20818.49|20818.49|20818.49|0
1728980050000|2024-10-15 08:14:10|20818.62|20818.62|20818.42|20818.42|20818.62|20818.62|20818.42|20818.42|0
1728980060000|2024-10-15 08:14:20|20818.33|20818.33|20818.26|20818.26|20818.33|20818.33|20818.19|20818.19|0
1728980070000|2024-10-15 08:14:30|20817.7|20817.7|20817.52|20817.52|20817.7|20817.7|20817.52|20817.52|0
1728980080000|2024-10-15 08:14:40|20817.47|20817.47|20817.04|20817.04|20817.47|20817.47|20816.89|20816.89|0
1728980090000|2024-10-15 08:14:50|20816.89|20816.89|20816.7|20816.7|20816.93|20816.93|20816.7|20816.7|0
1728980100000|2024-10-15 08:15:00|20816.8|20816.8|20815.56|20815.56|20816.8|20816.8|20815.56|20815.56|0
1728980110000|2024-10-15 08:15:10|20815.23|20815.23|20813.88|20813.88|20815.23|20815.23|20813.88|20813.88|0
1728980120000|2024-10-15 08:15:20|20813.93|20813.93|20812.99|20812.99|20813.93|20813.93|20812.99|20812.99|0
1728980130000|2024-10-15 08:15:30|20812.9|20812.9|20811.51|20811.51|20812.9|20812.9|20811.51|20811.51|0
1728980140000|2024-10-15 08:15:40|20811.46|20811.46|20810.5|20810.5|20811.55|20811.55|20810.5|20810.5|0
1728980150000|2024-10-15 08:15:50|20810.4|20810.4|20809.52|20809.52|20810.49|20810.49|20809.52|20809.52|0
1728980160000|2024-10-15 08:16:00|20809.59|20809.59|20809.33|20809.33|20810.11|20810.11|20809.33|20809.33|0
1728980170000|2024-10-15 08:16:10|20809.45|20809.45|20809.65|20809.65|20809.69|20809.69|20809.29|20809.29|0
1728980180000|2024-10-15 08:16:20|20809.44|20809.44|20809.37|20809.37|20809.82|20809.82|20809.37|20809.37|0
1728980190000|2024-10-15 08:16:30|20809.28|20809.28|20808.94|20808.94|20809.28|20809.28|20808.94|20808.94|0
1728980200000|2024-10-15 08:16:40|20808.99|20808.99|20809.18|20809.18|20809.18|20809.18|20808.96|20808.96|0
1728980210000|2024-10-15 08:16:50|20809.06|20809.06|20809.08|20809.08|20809.32|20809.32|20809.06|20809.06|0
1728980220000|2024-10-15 08:17:00|20808.96|20808.96|20808.96|20808.96|20808.96|20808.96|20808.96|20808.96|0
1728980230000|2024-10-15 08:17:10|20809.18|20809.18|20809.46|20809.46|20809.69|20809.69|20809.18|20809.18|0
1728980250000|2024-10-15 08:17:30|20809.59|20809.59|20809.75|20809.75|20809.75|20809.75|20809.59|20809.59|0
1728980260000|2024-10-15 08:17:40|20809.87|20809.87|20809.66|20809.66|20810.22|20810.22|20809.66|20809.66|0
1728980270000|2024-10-15 08:17:50|20809.5|20809.5|20809.58|20809.58|20809.71|20809.71|20809.27|20809.27|0
1728980280000|2024-10-15 08:18:00|20809.69|20809.69|20808.87|20808.87|20809.69|20809.69|20808.83|20808.83|0
1728980290000|2024-10-15 08:18:10|20808.99|20808.99|20809.22|20809.22|20809.22|20809.22|20808.99|20808.99|0
1728980300000|2024-10-15 08:18:20|20809.32|20809.32|20809.08|20809.08|20809.4|20809.4|20809.08|20809.08|0
1728980310000|2024-10-15 08:18:30|20808.99|20808.99|20808.78|20808.78|20808.99|20808.99|20808.78|20808.78|0
1728980320000|2024-10-15 08:18:40|20809.06|20809.06|20809.04|20809.04|20809.25|20809.25|20808.94|20808.94|0
1728980330000|2024-10-15 08:18:50|20809.01|20809.01|20808.07|20808.07|20809.01|20809.01|20808.07|20808.07|0
1728980340000|2024-10-15 08:19:00|20807.91|20807.91|20806.48|20806.48|20807.95|20807.95|20806.48|20806.48|0
1728980350000|2024-10-15 08:19:10|20806.44|20806.44|20806.39|20806.39|20806.53|20806.53|20806.09|20806.09|0
1728980360000|2024-10-15 08:19:20|20806.32|20806.32|20806.48|20806.48|20806.7|20806.7|20806.32|20806.32|0
1728980370000|2024-10-15 08:19:30|20806.39|20806.39|20805.78|20805.78|20806.39|20806.39|20805.78|20805.78|0
1728980380000|2024-10-15 08:19:40|20805.71|20805.71|20805.76|20805.76|20805.9|20805.9|20805.69|20805.69|0
1728980390000|2024-10-15 08:19:50|20805.71|20805.71|20805.53|20805.53|20805.89|20805.89|20805.46|20805.46|0
1728980400000|2024-10-15 08:20:00|20805.88|20805.88|20805.68|20805.68|20806.03|20806.03|20805.55|20805.55|0
1728980410000|2024-10-15 08:20:10|20805.64|20805.64|20805.55|20805.55|20805.77|20805.77|20805.55|20805.55|0
1728980420000|2024-10-15 08:20:20|20805.74|20805.74|20806|20806|20806|20806|20805.74|20805.74|0
1728980430000|2024-10-15 08:20:30|20805.97|20805.97|20805.97|20805.97|20805.97|20805.97|20805.97|20805.97|0
1728980440000|2024-10-15 08:20:40|20806.16|20806.16|20805.86|20805.86|20806.21|20806.21|20805.86|20805.86|0
1728980450000|2024-10-15 08:20:50|20805.68|20805.68|20805.24|20805.24|20805.68|20805.68|20805.24|20805.24|0
1728980460000|2024-10-15 08:21:00|20805.16|20805.16|20804.4|20804.4|20805.47|20805.47|20804.26|20804.26|0
1728980470000|2024-10-15 08:21:10|20804.49|20804.49|20804.43|20804.43|20804.71|20804.71|20804.43|20804.43|0
1728980480000|2024-10-15 08:21:20|20804.33|20804.33|20804.21|20804.21|20804.44|20804.44|20804.18|20804.18|0
1728980490000|2024-10-15 08:21:30|20804.28|20804.28|20804.73|20804.73|20804.73|20804.73|20804.28|20804.28|0
1728980500000|2024-10-15 08:21:40|20804.82|20804.82|20804.2|20804.2|20804.82|20804.82|20804.2|20804.2|0
1728980510000|2024-10-15 08:21:50|20803.94|20803.94|20803.59|20803.59|20803.94|20803.94|20803.59|20803.59|0
1728980520000|2024-10-15 08:22:00|20803.69|20803.69|20803.97|20803.97|20803.98|20803.98|20803.69|20803.69|0
1728980530000|2024-10-15 08:22:10|20804|20804|20804.13|20804.13|20804.13|20804.13|20804|20804|0
1728980540000|2024-10-15 08:22:20|20804.25|20804.25|20804.71|20804.71|20804.71|20804.71|20804.25|20804.25|0
1728980550000|2024-10-15 08:22:30|20804.97|20804.97|20804.94|20804.94|20804.97|20804.97|20804.7|20804.7|0
1728980560000|2024-10-15 08:22:40|20804.68|20804.68|20805.57|20805.57|20805.57|20805.57|20804.35|20804.35|0
1728980570000|2024-10-15 08:22:50|20805.49|20805.49|20805.84|20805.84|20805.84|20805.84|20805.36|20805.36|0
1728980580000|2024-10-15 08:23:00|20805.8|20805.8|20805.99|20805.99|20805.99|20805.99|20805.8|20805.8|0
1728980590000|2024-10-15 08:23:10|20806.13|20806.13|20806.07|20806.07|20806.13|20806.13|20805.62|20805.62|0
1728980600000|2024-10-15 08:23:20|20806.11|20806.11|20806.2|20806.2|20806.2|20806.2|20806.08|20806.08|0
1728980610000|2024-10-15 08:23:30|20806.28|20806.28|20806.37|20806.37|20806.37|20806.37|20806.28|20806.28|0
1728980620000|2024-10-15 08:23:40|20806.52|20806.52|20806.31|20806.31|20806.52|20806.52|20806.27|20806.27|0
1728980630000|2024-10-15 08:23:50|20806.33|20806.33|20807|20807|20807|20807|20806.33|20806.33|0
1728980640000|2024-10-15 08:24:00|20807.08|20807.08|20807.14|20807.14|20807.14|20807.14|20807.08|20807.08|0
1728980650000|2024-10-15 08:24:10|20807.27|20807.27|20807.33|20807.33|20807.39|20807.39|20807.27|20807.27|0
1728980660000|2024-10-15 08:24:20|20807.32|20807.32|20807.39|20807.39|20807.6|20807.6|20807.32|20807.32|0
1728980670000|2024-10-15 08:24:30|20807.34|20807.34|20807.46|20807.46|20807.71|20807.71|20807.18|20807.18|0
1728980680000|2024-10-15 08:24:40|20807.45|20807.45|20807.48|20807.48|20807.62|20807.62|20807.31|20807.31|0
1728980690000|2024-10-15 08:24:50|20807.42|20807.42|20807.15|20807.15|20807.42|20807.42|20807.15|20807.15|0
1728980700000|2024-10-15 08:25:00|20807.09|20807.09|20807.15|20807.15|20807.15|20807.15|20807.09|20807.09|0
1728980710000|2024-10-15 08:25:10|20807.09|20807.09|20807.18|20807.18|20807.24|20807.24|20807.06|20807.06|0
1728980720000|2024-10-15 08:25:20|20807.28|20807.28|20807.16|20807.16|20807.28|20807.28|20807.07|20807.07|0
1728980730000|2024-10-15 08:25:30|20806.89|20806.89|20806.71|20806.71|20806.89|20806.89|20806.4|20806.4|0
1728980740000|2024-10-15 08:25:40|20806.58|20806.58|20805.91|20805.91|20806.58|20806.58|20805.91|20805.91|0
1728980750000|2024-10-15 08:25:50|20805.79|20805.79|20805.53|20805.53|20805.79|20805.79|20805.5|20805.5|0
1728980760000|2024-10-15 08:26:00|20805.43|20805.43|20804.82|20804.82|20805.56|20805.56|20804.82|20804.82|0
1728980780000|2024-10-15 08:26:20|20804.67|20804.67|20804.79|20804.79|20804.79|20804.79|20804.67|20804.67|0
1728980790000|2024-10-15 08:26:30|20805.04|20805.04|20805.39|20805.39|20805.39|20805.39|20805.01|20805.01|0
1728980800000|2024-10-15 08:26:40|20805.34|20805.34|20804.74|20804.74|20805.34|20805.34|20804.71|20804.71|0
1728980810000|2024-10-15 08:26:50|20804.64|20804.64|20804.43|20804.43|20804.64|20804.64|20804.43|20804.43|0
1728980820000|2024-10-15 08:27:00|20804.27|20804.27|20804.33|20804.33|20804.33|20804.33|20804.15|20804.15|0
1728980830000|2024-10-15 08:27:10|20804.03|20804.03|20803.77|20803.77|20805.09|20805.09|20803.77|20803.77|0
1728980840000|2024-10-15 08:27:20|20803.65|20803.65|20803.44|20803.44|20803.68|20803.68|20803.44|20803.44|0
1728980850000|2024-10-15 08:27:30|20803.51|20803.51|20803.25|20803.25|20803.53|20803.53|20803.13|20803.13|0
1728980860000|2024-10-15 08:27:40|20803.39|20803.39|20803.24|20803.24|20803.39|20803.39|20803.24|20803.24|0
1728980870000|2024-10-15 08:27:50|20803.11|20803.11|20803.37|20803.37|20803.37|20803.37|20803.11|20803.11|0
1728980880000|2024-10-15 08:28:00|20803.63|20803.63|20803.78|20803.78|20803.84|20803.84|20803.59|20803.59|0
1728980900000|2024-10-15 08:28:20|20803.66|20803.66|20803.37|20803.37|20804.07|20804.07|20803.37|20803.37|0
1728980910000|2024-10-15 08:28:30|20803.56|20803.56|20803.6|20803.6|20803.72|20803.72|20803.56|20803.56|0
1728980920000|2024-10-15 08:28:40|20803.47|20803.47|20803.13|20803.13|20803.47|20803.47|20803.13|20803.13|0
1728980930000|2024-10-15 08:28:50|20803.03|20803.03|20803|20803|20803.03|20803.03|20802.77|20802.77|0
1728980940000|2024-10-15 08:29:00|20802.83|20802.83|20801.35|20801.35|20802.83|20802.83|20801.35|20801.35|0
1728980950000|2024-10-15 08:29:10|20801.29|20801.29|20801.58|20801.58|20801.7|20801.7|20801.29|20801.29|0
1728980960000|2024-10-15 08:29:20|20801.37|20801.37|20801.43|20801.43|20801.43|20801.43|20801.37|20801.37|0
1728980970000|2024-10-15 08:29:30|20801.55|20801.55|20802.6|20802.6|20802.6|20802.6|20801.55|20801.55|0
1728980980000|2024-10-15 08:29:40|20802.65|20802.65|20802.18|20802.18|20802.65|20802.65|20802.18|20802.18|0
1728980990000|2024-10-15 08:29:50|20802.11|20802.11|20801.34|20801.34|20802.11|20802.11|20801.34|20801.34|0
1728981000000|2024-10-15 08:30:00|20801.4|20801.4|20800.37|20800.37|20801.53|20801.53|20800.37|20800.37|0
1728981010000|2024-10-15 08:30:10|20800.44|20800.44|20800.71|20800.71|20800.78|20800.78|20800.42|20800.42|0
1728981020000|2024-10-15 08:30:20|20800.65|20800.65|20800.93|20800.93|20800.93|20800.93|20800.54|20800.54|0
1728981030000|2024-10-15 08:30:30|20800.98|20800.98|20800.96|20800.96|20800.98|20800.98|20800.75|20800.75|0
1728981040000|2024-10-15 08:30:40|20800.91|20800.91|20801.21|20801.21|20801.21|20801.21|20800.79|20800.79|0
1728981050000|2024-10-15 08:30:50|20801.1|20801.1|20800.78|20800.78|20801.1|20801.1|20800.71|20800.71|0
1728981060000|2024-10-15 08:31:00|20800.74|20800.74|20800.89|20800.89|20800.89|20800.89|20800.74|20800.74|0
1728981070000|2024-10-15 08:31:10|20800.79|20800.79|20800.92|20800.92|20801.05|20801.05|20800.79|20800.79|0
1728981080000|2024-10-15 08:31:20|20801.06|20801.06|20800.88|20800.88|20801.25|20801.25|20800.88|20800.88|0
1728981090000|2024-10-15 08:31:30|20801|20801|20801.6|20801.6|20801.6|20801.6|20801|20801|0
1728981100000|2024-10-15 08:31:40|20801.66|20801.66|20801.92|20801.92|20801.92|20801.92|20801.66|20801.66|0
1728981110000|2024-10-15 08:31:50|20802.04|20802.04|20802.23|20802.23|20802.35|20802.35|20802.04|20802.04|0
1728981120000|2024-10-15 08:32:00|20802.1|20802.1|20803.3|20803.3|20803.3|20803.3|20802.04|20802.04|0
1728981130000|2024-10-15 08:32:10|20803.42|20803.42|20804.51|20804.51|20804.51|20804.51|20803.42|20803.42|0
1728981140000|2024-10-15 08:32:20|20804.33|20804.33|20804.33|20804.33|20804.33|20804.33|20804.33|20804.33|0
1728981150000|2024-10-15 08:32:30|20804.38|20804.38|20804.38|20804.38|20804.38|20804.38|20804.38|20804.38|0
1728981160000|2024-10-15 08:32:40|20804.33|20804.33|20804.77|20804.77|20804.77|20804.77|20804.26|20804.26|0
1728981170000|2024-10-15 08:32:50|20804.73|20804.73|20804.03|20804.03|20804.73|20804.73|20804.03|20804.03|0
1728981180000|2024-10-15 08:33:00|20804.18|20804.18|20804.06|20804.06|20804.23|20804.23|20804.06|20804.06|0
1728981190000|2024-10-15 08:33:10|20804.02|20804.02|20804.02|20804.02|20804.3|20804.3|20804.02|20804.02|0
1728981200000|2024-10-15 08:33:20|20803.84|20803.84|20804|20804|20804|20804|20803.84|20803.84|0
1728981210000|2024-10-15 08:33:30|20804.56|20804.56|20804.16|20804.16|20804.56|20804.56|20804.16|20804.16|0
1728981220000|2024-10-15 08:33:40|20804.12|20804.12|20804.14|20804.14|20804.16|20804.16|20804.1|20804.1|0
1728981230000|2024-10-15 08:33:50|20804.01|20804.01|20804.01|20804.01|20804.01|20804.01|20804.01|20804.01|0
1728981240000|2024-10-15 08:34:00|20803.86|20803.86|20804.03|20804.03|20804.03|20804.03|20803.86|20803.86|0
1728981250000|2024-10-15 08:34:10|20803.97|20803.97|20804.36|20804.36|20804.36|20804.36|20803.97|20803.97|0
1728981260000|2024-10-15 08:34:20|20804.55|20804.55|20804.55|20804.55|20804.55|20804.55|20804.55|20804.55|0
1728981270000|2024-10-15 08:34:30|20804.5|20804.5|20804.55|20804.55|20804.55|20804.55|20804.5|20804.5|0
1728981290000|2024-10-15 08:34:50|20804.05|20804.05|20804.09|20804.09|20804.11|20804.11|20803.97|20803.97|0
1728981300000|2024-10-15 08:35:00|20803.83|20803.83|20803.23|20803.23|20803.83|20803.83|20803.23|20803.23|0
1728981310000|2024-10-15 08:35:10|20803.06|20803.06|20803.16|20803.16|20803.16|20803.16|20803.06|20803.06|0
1728981320000|2024-10-15 08:35:20|20803.06|20803.06|20803.13|20803.13|20803.19|20803.19|20803.06|20803.06|0
1728981330000|2024-10-15 08:35:30|20803.11|20803.11|20803.11|20803.11|20803.11|20803.11|20803.11|20803.11|0
1728981340000|2024-10-15 08:35:40|20803.01|20803.01|20802.8|20802.8|20803.01|20803.01|20802.8|20802.8|0
1728981350000|2024-10-15 08:35:50|20802.85|20802.85|20802.78|20802.78|20802.85|20802.85|20802.74|20802.74|0
1728981360000|2024-10-15 08:36:00|20802.74|20802.74|20802.5|20802.5|20802.74|20802.74|20802.44|20802.44|0
1728981370000|2024-10-15 08:36:10|20802.54|20802.54|20802.48|20802.48|20802.54|20802.54|20802.48|20802.48|0
1728981380000|2024-10-15 08:36:20|20802.54|20802.54|20802.59|20802.59|20802.81|20802.81|20802.5|20802.5|0
1728981390000|2024-10-15 08:36:30|20802.68|20802.68|20802.38|20802.38|20802.68|20802.68|20802.22|20802.22|0
1728981400000|2024-10-15 08:36:40|20802.46|20802.46|20802.61|20802.61|20802.61|20802.61|20802.46|20802.46|0
1728981410000|2024-10-15 08:36:50|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|0
1728981420000|2024-10-15 08:37:00|20802.62|20802.62|20802.45|20802.45|20802.62|20802.62|20802.43|20802.43|0
1728981430000|2024-10-15 08:37:10|20802.35|20802.35|20802.19|20802.19|20802.35|20802.35|20802.19|20802.19|0
1728981440000|2024-10-15 08:37:20|20802.21|20802.21|20801.71|20801.71|20802.21|20802.21|20801.71|20801.71|0
1728981450000|2024-10-15 08:37:30|20801.47|20801.47|20801.51|20801.51|20801.51|20801.51|20801.43|20801.43|0
1728981460000|2024-10-15 08:37:40|20801.68|20801.68|20800.96|20800.96|20801.68|20801.68|20800.96|20800.96|0
1728981470000|2024-10-15 08:37:50|20800.91|20800.91|20800.85|20800.85|20800.91|20800.91|20800.85|20800.85|0
1728981480000|2024-10-15 08:38:00|20800.81|20800.81|20800.91|20800.91|20800.91|20800.91|20800.81|20800.81|0
1728981490000|2024-10-15 08:38:10|20800.77|20800.77|20800.59|20800.59|20800.77|20800.77|20800.53|20800.53|0
1728981500000|2024-10-15 08:38:20|20800.6|20800.6|20800.48|20800.48|20800.6|20800.6|20800.48|20800.48|0
1728981510000|2024-10-15 08:38:30|20800.72|20800.72|20800.6|20800.6|20800.79|20800.79|20800.6|20800.6|0
1728981520000|2024-10-15 08:38:40|20800.41|20800.41|20799.92|20799.92|20800.41|20800.41|20799.92|20799.92|0
1728981530000|2024-10-15 08:38:50|20799.3|20799.3|20799.3|20799.3|20799.3|20799.3|20799|20799|0
1728981540000|2024-10-15 08:39:00|20799.1|20799.1|20798.31|20798.31|20799.46|20799.46|20798.31|20798.31|0
1728981550000|2024-10-15 08:39:10|20798.45|20798.45|20798.46|20798.46|20798.46|20798.46|20798.31|20798.31|0
1728981560000|2024-10-15 08:39:20|20798.37|20798.37|20798.27|20798.27|20798.37|20798.37|20798.27|20798.27|0
1728981570000|2024-10-15 08:39:30|20798.07|20798.07|20798.18|20798.18|20798.26|20798.26|20798.07|20798.07|0
1728981580000|2024-10-15 08:39:40|20797.56|20797.56|20796.48|20796.48|20797.56|20797.56|20796.46|20796.46|0
1728981590000|2024-10-15 08:39:50|20796.37|20796.37|20796.38|20796.38|20796.58|20796.58|20796.11|20796.11|0
1728981600000|2024-10-15 08:40:00|20796.88|20796.88|20797.2|20797.2|20797.2|20797.2|20796.84|20796.84|0
1728981610000|2024-10-15 08:40:10|20797.4|20797.4|20797.33|20797.33|20797.43|20797.43|20797.24|20797.24|0
1728981620000|2024-10-15 08:40:20|20797.38|20797.38|20797.68|20797.68|20797.68|20797.68|20797.38|20797.38|0
1728981630000|2024-10-15 08:40:30|20797.5|20797.5|20797.7|20797.7|20797.7|20797.7|20797.5|20797.5|0
1728981640000|2024-10-15 08:40:40|20797.77|20797.77|20797.79|20797.79|20797.83|20797.83|20797.77|20797.77|0
1728981650000|2024-10-15 08:40:50|20797.82|20797.82|20798.06|20798.06|20798.06|20798.06|20797.82|20797.82|0
1728981660000|2024-10-15 08:41:00|20798.02|20798.02|20798.07|20798.07|20798.25|20798.25|20797.97|20797.97|0
1728981670000|2024-10-15 08:41:10|20798.03|20798.03|20798.07|20798.07|20798.31|20798.31|20797.97|20797.97|0
1728981680000|2024-10-15 08:41:20|20798.27|20798.27|20798.06|20798.06|20798.27|20798.27|20798.06|20798.06|0
1728981690000|2024-10-15 08:41:30|20797.91|20797.91|20797.65|20797.65|20798.08|20798.08|20797.43|20797.43|0
1728981700000|2024-10-15 08:41:40|20797.58|20797.58|20796.91|20796.91|20797.58|20797.58|20796.91|20796.91|0
1728981710000|2024-10-15 08:41:50|20796.93|20796.93|20796.81|20796.81|20796.93|20796.93|20796.81|20796.81|0
1728981720000|2024-10-15 08:42:00|20796.72|20796.72|20796.34|20796.34|20796.72|20796.72|20796.2|20796.2|0
1728981730000|2024-10-15 08:42:10|20796.44|20796.44|20796.48|20796.48|20796.48|20796.48|20796.44|20796.44|0
1728981740000|2024-10-15 08:42:20|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|0
1728981750000|2024-10-15 08:42:30|20796.15|20796.15|20796.23|20796.23|20796.23|20796.23|20796.15|20796.15|0
1728981760000|2024-10-15 08:42:40|20796.32|20796.32|20796.73|20796.73|20796.73|20796.73|20796.32|20796.32|0
1728981770000|2024-10-15 08:42:50|20796.68|20796.68|20797.16|20797.16|20797.2|20797.2|20796.68|20796.68|0
1728981780000|2024-10-15 08:43:00|20797.4|20797.4|20797.33|20797.33|20797.46|20797.46|20797.33|20797.33|0
1728981790000|2024-10-15 08:43:10|20797.21|20797.21|20797.23|20797.23|20797.23|20797.23|20796.91|20796.91|0
1728981800000|2024-10-15 08:43:20|20797.26|20797.26|20797.59|20797.59|20797.59|20797.59|20797.22|20797.22|0
1728981810000|2024-10-15 08:43:30|20797.53|20797.53|20797.84|20797.84|20797.84|20797.84|20797.49|20797.49|0
1728981820000|2024-10-15 08:43:40|20797.95|20797.95|20797.79|20797.79|20798.07|20798.07|20797.77|20797.77|0
1728981830000|2024-10-15 08:43:50|20797.62|20797.62|20797.84|20797.84|20797.84|20797.84|20797.62|20797.62|0
1728981840000|2024-10-15 08:44:00|20798.17|20798.17|20798.59|20798.59|20798.59|20798.59|20798.17|20798.17|0
1728981850000|2024-10-15 08:44:10|20798.47|20798.47|20798.49|20798.49|20798.49|20798.49|20798.4|20798.4|0
1728981860000|2024-10-15 08:44:20|20798.17|20798.17|20798.26|20798.26|20798.26|20798.26|20798.13|20798.13|0
1728981870000|2024-10-15 08:44:30|20798.35|20798.35|20798.23|20798.23|20798.35|20798.35|20798.23|20798.23|0
1728981880000|2024-10-15 08:44:40|20798.17|20798.17|20798.08|20798.08|20798.39|20798.39|20798.08|20798.08|0
1728981890000|2024-10-15 08:44:50|20798.01|20798.01|20797.66|20797.66|20798.01|20798.01|20797.49|20797.49|0
1728981900000|2024-10-15 08:45:00|20797.59|20797.59|20797.27|20797.27|20797.7|20797.7|20797.13|20797.13|0
1728981910000|2024-10-15 08:45:10|20797.45|20797.45|20797.85|20797.85|20797.97|20797.97|20797.33|20797.33|0
1728981920000|2024-10-15 08:45:20|20797.72|20797.72|20797.6|20797.6|20797.87|20797.87|20797.6|20797.6|0
1728981930000|2024-10-15 08:45:30|20797.53|20797.53|20799.01|20799.01|20799.53|20799.53|20797.53|20797.53|0
1728981940000|2024-10-15 08:45:40|20799.09|20799.09|20798.75|20798.75|20799.27|20799.27|20798.75|20798.75|0
1728981950000|2024-10-15 08:45:50|20799.27|20799.27|20801.69|20801.69|20801.69|20801.69|20799.27|20799.27|0
1728981960000|2024-10-15 08:46:00|20801.43|20801.43|20803.71|20803.71|20803.93|20803.93|20801.43|20801.43|0
1728981970000|2024-10-15 08:46:10|20803.96|20803.96|20805.05|20805.05|20805.7|20805.7|20803.96|20803.96|0
1728981980000|2024-10-15 08:46:20|20804.67|20804.67|20806.37|20806.37|20806.37|20806.37|20804.67|20804.67|0
1728981990000|2024-10-15 08:46:30|20806.24|20806.24|20806.33|20806.33|20806.39|20806.39|20806.11|20806.11|0
1728982000000|2024-10-15 08:46:40|20806.08|20806.08|20807.58|20807.58|20807.67|20807.67|20805.73|20805.73|0
1728982010000|2024-10-15 08:46:50|20807.3|20807.3|20806.77|20806.77|20807.47|20807.47|20806.77|20806.77|0
1728982020000|2024-10-15 08:47:00|20806.59|20806.59|20806.2|20806.2|20806.81|20806.81|20806.04|20806.04|0
1728982030000|2024-10-15 08:47:10|20806.3|20806.3|20805.89|20805.89|20807.01|20807.01|20805.85|20805.85|0
1728982040000|2024-10-15 08:47:20|20806.25|20806.25|20805.61|20805.61|20806.25|20806.25|20805.61|20805.61|0
1728982050000|2024-10-15 08:47:30|20805.42|20805.42|20805.16|20805.16|20805.42|20805.42|20805.11|20805.11|0
1728982060000|2024-10-15 08:47:40|20805.03|20805.03|20808.66|20808.66|20808.71|20808.71|20805.03|20805.03|0
1728982070000|2024-10-15 08:47:50|20808.72|20808.72|20808.1|20808.1|20808.72|20808.72|20807.87|20807.87|0
1728982080000|2024-10-15 08:48:00|20807.96|20807.96|20806.64|20806.64|20807.96|20807.96|20806.64|20806.64|0
1728982090000|2024-10-15 08:48:10|20807.1|20807.1|20807.25|20807.25|20807.25|20807.25|20807.03|20807.03|0
1728982100000|2024-10-15 08:48:20|20807.31|20807.31|20807.5|20807.5|20807.52|20807.52|20807.26|20807.26|0
1728982110000|2024-10-15 08:48:30|20807.56|20807.56|20808.81|20808.81|20808.93|20808.93|20807.45|20807.45|0
1728982120000|2024-10-15 08:48:40|20808.7|20808.7|20809.64|20809.64|20809.64|20809.64|20808.7|20808.7|0
1728982130000|2024-10-15 08:48:50|20809.7|20809.7|20809.96|20809.96|20809.96|20809.96|20809.7|20809.7|0
1728982140000|2024-10-15 08:49:00|20810.09|20810.09|20810.79|20810.79|20810.79|20810.79|20810.09|20810.09|0
1728982150000|2024-10-15 08:49:10|20810.66|20810.66|20810.4|20810.4|20810.84|20810.84|20810.34|20810.34|0
1728982160000|2024-10-15 08:49:20|20811.34|20811.34|20812.8|20812.8|20812.85|20812.85|20811.34|20811.34|0
1728982170000|2024-10-15 08:49:30|20812.85|20812.85|20812.72|20812.72|20812.96|20812.96|20812.54|20812.54|0
1728982180000|2024-10-15 08:49:40|20812.66|20812.66|20811.73|20811.73|20812.66|20812.66|20811.54|20811.54|0
1728982190000|2024-10-15 08:49:50|20811.34|20811.34|20809.54|20809.54|20811.34|20811.34|20809.54|20809.54|0
1728982200000|2024-10-15 08:50:00|20809.46|20809.46|20809.86|20809.86|20809.86|20809.86|20809.46|20809.46|0
1728982210000|2024-10-15 08:50:10|20810.17|20810.17|20808.72|20808.72|20810.17|20810.17|20808.67|20808.67|0
1728982220000|2024-10-15 08:50:20|20808.81|20808.81|20809.08|20809.08|20809.08|20809.08|20808.77|20808.77|0
1728982230000|2024-10-15 08:50:30|20808.69|20808.69|20809.05|20809.05|20809.05|20809.05|20808.66|20808.66|0
1728982240000|2024-10-15 08:50:40|20809.39|20809.39|20809.7|20809.7|20809.7|20809.7|20809.36|20809.36|0
1728982250000|2024-10-15 08:50:50|20808.8|20808.8|20808.78|20808.78|20809.21|20809.21|20808.78|20808.78|0
1728982260000|2024-10-15 08:51:00|20808.91|20808.91|20809.04|20809.04|20809.04|20809.04|20808.91|20808.91|0
1728982280000|2024-10-15 08:51:20|20809.94|20809.94|20809.23|20809.23|20809.94|20809.94|20809.23|20809.23|0
1728982290000|2024-10-15 08:51:30|20809.39|20809.39|20809.6|20809.6|20809.6|20809.6|20809.39|20809.39|0
1728982300000|2024-10-15 08:51:40|20809.75|20809.75|20809.8|20809.8|20809.8|20809.8|20809.73|20809.73|0
1728982310000|2024-10-15 08:51:50|20810.18|20810.18|20810.18|20810.18|20810.18|20810.18|20810.18|20810.18|0
1728982320000|2024-10-15 08:52:00|20810.26|20810.26|20810.29|20810.29|20810.29|20810.29|20810.26|20810.26|0
1728982330000|2024-10-15 08:52:10|20810.32|20810.32|20810.63|20810.63|20810.63|20810.63|20810.21|20810.21|0
1728982340000|2024-10-15 08:52:20|20810.02|20810.02|20810.02|20810.02|20810.32|20810.32|20810.02|20810.02|0
1728982350000|2024-10-15 08:52:30|20809.88|20809.88|20809.73|20809.73|20810.13|20810.13|20809.73|20809.73|0
1728982360000|2024-10-15 08:52:40|20809.61|20809.61|20809.61|20809.61|20809.61|20809.61|20809.61|20809.61|0
1728982380000|2024-10-15 08:53:00|20809.67|20809.67|20809.89|20809.89|20809.89|20809.89|20809.67|20809.67|0
1728982390000|2024-10-15 08:53:10|20809.99|20809.99|20809.44|20809.44|20809.99|20809.99|20809.4|20809.4|0
1728982400000|2024-10-15 08:53:20|20810.24|20810.24|20811.03|20811.03|20811.03|20811.03|20810.24|20810.24|0
1728982410000|2024-10-15 08:53:30|20811.07|20811.07|20810.39|20810.39|20811.43|20811.43|20810.39|20810.39|0
1728982420000|2024-10-15 08:53:40|20810.26|20810.26|20809.74|20809.74|20810.26|20810.26|20809.74|20809.74|0
1728982440000|2024-10-15 08:54:00|20809.61|20809.61|20809.3|20809.3|20809.61|20809.61|20809.27|20809.27|0
1728982470000|2024-10-15 08:54:30|20809.22|20809.22|20809.52|20809.52|20809.52|20809.52|20809.22|20809.22|0
1728982480000|2024-10-15 08:54:40|20809.39|20809.39|20809.1|20809.1|20809.39|20809.39|20809.1|20809.1|0
1728982490000|2024-10-15 08:54:50|20808.97|20808.97|20808.87|20808.87|20808.97|20808.97|20808.87|20808.87|0
1728982500000|2024-10-15 08:55:00|20808.86|20808.86|20808.47|20808.47|20808.86|20808.86|20808.46|20808.46|0
1728982510000|2024-10-15 08:55:10|20808.16|20808.16|20808.63|20808.63|20808.63|20808.63|20808.16|20808.16|0
1728982520000|2024-10-15 08:55:20|20808.43|20808.43|20808.73|20808.73|20808.73|20808.73|20808.43|20808.43|0
1728982530000|2024-10-15 08:55:30|20808.76|20808.76|20808.65|20808.65|20808.76|20808.76|20808.52|20808.52|0
1728982540000|2024-10-15 08:55:40|20808.76|20808.76|20808.94|20808.94|20809|20809|20808.76|20808.76|0
1728982550000|2024-10-15 08:55:50|20808.79|20808.79|20808.61|20808.61|20808.79|20808.79|20808.61|20808.61|0
1728982560000|2024-10-15 08:56:00|20808.68|20808.68|20809.08|20809.08|20809.08|20809.08|20808.68|20808.68|0
1728982570000|2024-10-15 08:56:10|20808.99|20808.99|20808.7|20808.7|20808.99|20808.99|20808.7|20808.7|0
1728982590000|2024-10-15 08:56:30|20808.44|20808.44|20808.34|20808.34|20809.25|20809.25|20808.34|20808.34|0
1728982600000|2024-10-15 08:56:40|20807.96|20807.96|20807.91|20807.91|20807.96|20807.96|20807.91|20807.91|0
1728982610000|2024-10-15 08:56:50|20807.78|20807.78|20807.73|20807.73|20807.78|20807.78|20807.73|20807.73|0
1728982620000|2024-10-15 08:57:00|20807.83|20807.83|20807.49|20807.49|20807.83|20807.83|20807.43|20807.43|0
1728982640000|2024-10-15 08:57:20|20807.65|20807.65|20807.73|20807.73|20807.73|20807.73|20807.61|20807.61|0
1728982650000|2024-10-15 08:57:30|20807.76|20807.76|20807.39|20807.39|20807.76|20807.76|20807.39|20807.39|0
1728982660000|2024-10-15 08:57:40|20807.19|20807.19|20807.19|20807.19|20807.19|20807.19|20807.19|20807.19|0
1728982670000|2024-10-15 08:57:50|20807.71|20807.71|20807.62|20807.62|20807.71|20807.71|20807.35|20807.35|0
1728982680000|2024-10-15 08:58:00|20807.57|20807.57|20807.65|20807.65|20807.79|20807.79|20807.57|20807.57|0
1728982690000|2024-10-15 08:58:10|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|20807.69|0
1728982710000|2024-10-15 08:58:30|20807.23|20807.23|20807.23|20807.23|20807.23|20807.23|20807.23|20807.23|0
1728982720000|2024-10-15 08:58:40|20807.3|20807.3|20807.65|20807.65|20807.65|20807.65|20807.14|20807.14|0
1728982730000|2024-10-15 08:58:50|20807.57|20807.57|20807.86|20807.86|20807.86|20807.86|20807.48|20807.48|0
1728982740000|2024-10-15 08:59:00|20807.78|20807.78|20807.97|20807.97|20807.97|20807.97|20807.76|20807.76|0
1728982750000|2024-10-15 08:59:10|20808.05|20808.05|20808.05|20808.05|20808.19|20808.19|20808.05|20808.05|0
1728982760000|2024-10-15 08:59:20|20807.52|20807.52|20807.19|20807.19|20807.58|20807.58|20807.19|20807.19|0
1728982770000|2024-10-15 08:59:30|20806.89|20806.89|20806.17|20806.17|20806.92|20806.92|20806.17|20806.17|0
1728982780000|2024-10-15 08:59:40|20805.92|20805.92|20804.94|20804.94|20805.92|20805.92|20804.94|20804.94|0
1728982790000|2024-10-15 08:59:50|20804.67|20804.67|20803.03|20803.03|20804.68|20804.68|20803.03|20803.03|0
1728982800000|2024-10-15 09:00:00|20803.24|20803.24|20802.62|20802.62|20803.24|20803.24|20802.06|20802.06|0
1728982810000|2024-10-15 09:00:10|20802.6|20802.6|20802.94|20802.94|20802.94|20802.94|20802.6|20802.6|0
1728982820000|2024-10-15 09:00:20|20802.84|20802.84|20803.59|20803.59|20803.59|20803.59|20802.83|20802.83|0
1728982830000|2024-10-15 09:00:30|20803.55|20803.55|20804.03|20804.03|20804.11|20804.11|20803.55|20803.55|0
1728982840000|2024-10-15 09:00:40|20804.08|20804.08|20804.03|20804.03|20804.08|20804.08|20803.88|20803.88|0
1728982850000|2024-10-15 09:00:50|20804.1|20804.1|20804.22|20804.22|20804.22|20804.22|20804.1|20804.1|0
1728982860000|2024-10-15 09:01:00|20804.18|20804.18|20803.99|20803.99|20804.3|20804.3|20803.87|20803.87|0
1728982870000|2024-10-15 09:01:10|20804.06|20804.06|20804.06|20804.06|20804.06|20804.06|20804.06|20804.06|0
1728982880000|2024-10-15 09:01:20|20804.21|20804.21|20804.27|20804.27|20804.27|20804.27|20804.21|20804.21|0
1728982890000|2024-10-15 09:01:30|20804.37|20804.37|20804.83|20804.83|20804.83|20804.83|20804.37|20804.37|0
1728982900000|2024-10-15 09:01:40|20804.91|20804.91|20805.67|20805.67|20805.67|20805.67|20804.91|20804.91|0
1728982910000|2024-10-15 09:01:50|20805.86|20805.86|20806.29|20806.29|20806.29|20806.29|20805.86|20805.86|0
1728982920000|2024-10-15 09:02:00|20806.2|20806.2|20805.72|20805.72|20806.34|20806.34|20805.72|20805.72|0
1728982930000|2024-10-15 09:02:10|20805.41|20805.41|20805.3|20805.3|20805.41|20805.41|20805.3|20805.3|0
1728982940000|2024-10-15 09:02:20|20805.17|20805.17|20805.81|20805.81|20805.81|20805.81|20805.17|20805.17|0
1728982950000|2024-10-15 09:02:30|20805.65|20805.65|20806.78|20806.78|20806.78|20806.78|20805.65|20805.65|0
1728982960000|2024-10-15 09:02:40|20806.97|20806.97|20806.73|20806.73|20807.05|20807.05|20806.73|20806.73|0
1728982970000|2024-10-15 09:02:50|20806.65|20806.65|20807.26|20807.26|20807.26|20807.26|20806.65|20806.65|0
1728982980000|2024-10-15 09:03:00|20807.17|20807.17|20807.1|20807.1|20807.33|20807.33|20807.08|20807.08|0
1728982990000|2024-10-15 09:03:10|20807.02|20807.02|20806.82|20806.82|20807.02|20807.02|20806.82|20806.82|0
1728983000000|2024-10-15 09:03:20|20806.91|20806.91|20806.8|20806.8|20806.91|20806.91|20806.77|20806.77|0
1728983010000|2024-10-15 09:03:30|20806.64|20806.64|20806.64|20806.64|20806.64|20806.64|20806.64|20806.64|0
1728983020000|2024-10-15 09:03:40|20806.79|20806.79|20806.61|20806.61|20806.85|20806.85|20806.61|20806.61|0
1728983030000|2024-10-15 09:03:50|20806.64|20806.64|20806.64|20806.64|20806.64|20806.64|20806.64|20806.64|0
1728983040000|2024-10-15 09:04:00|20806.67|20806.67|20806.31|20806.31|20806.67|20806.67|20806.15|20806.15|0
1728983050000|2024-10-15 09:04:10|20806.22|20806.22|20806.08|20806.08|20806.45|20806.45|20805.9|20805.9|0
1728983060000|2024-10-15 09:04:20|20805.99|20805.99|20805.86|20805.86|20805.99|20805.99|20805.86|20805.86|0
1728983070000|2024-10-15 09:04:30|20805.77|20805.77|20805.73|20805.73|20805.77|20805.77|20805.73|20805.73|0
1728983080000|2024-10-15 09:04:40|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|0
1728983090000|2024-10-15 09:04:50|20805.72|20805.72|20805.72|20805.72|20805.72|20805.72|20805.72|20805.72|0
1728983100000|2024-10-15 09:05:00|20806.11|20806.11|20805.87|20805.87|20806.13|20806.13|20805.87|20805.87|0
1728983110000|2024-10-15 09:05:10|20805.75|20805.75|20805.51|20805.51|20806.11|20806.11|20805.51|20805.51|0
1728983120000|2024-10-15 09:05:20|20805.45|20805.45|20805.48|20805.48|20805.63|20805.63|20805.38|20805.38|0
1728983130000|2024-10-15 09:05:30|20805.52|20805.52|20805.38|20805.38|20805.69|20805.69|20805.38|20805.38|0
1728983140000|2024-10-15 09:05:40|20805.26|20805.26|20805.31|20805.31|20805.39|20805.39|20805.16|20805.16|0
1728983150000|2024-10-15 09:05:50|20805.51|20805.51|20805.46|20805.46|20805.51|20805.51|20805.46|20805.46|0
1728983160000|2024-10-15 09:06:00|20805.31|20805.31|20805.18|20805.18|20805.31|20805.31|20805.11|20805.11|0
1728983170000|2024-10-15 09:06:10|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|20805.13|0
1728983180000|2024-10-15 09:06:20|20804.88|20804.88|20804.77|20804.77|20804.88|20804.88|20804.74|20804.74|0
1728983190000|2024-10-15 09:06:30|20804.68|20804.68|20804.88|20804.88|20804.9|20804.9|20804.68|20804.68|0
1728983200000|2024-10-15 09:06:40|20805.01|20805.01|20804.88|20804.88|20805.01|20805.01|20804.88|20804.88|0
1728983210000|2024-10-15 09:06:50|20804.93|20804.93|20804.93|20804.93|20804.93|20804.93|20804.93|20804.93|0
1728983220000|2024-10-15 09:07:00|20805.12|20805.12|20805.38|20805.38|20805.38|20805.38|20805.12|20805.12|0
1728983230000|2024-10-15 09:07:10|20804.99|20804.99|20805.11|20805.11|20805.37|20805.37|20804.73|20804.73|0
1728983240000|2024-10-15 09:07:20|20805.06|20805.06|20805.06|20805.06|20805.06|20805.06|20805.06|20805.06|0
1728983250000|2024-10-15 09:07:30|20805.15|20805.15|20805.05|20805.05|20805.15|20805.15|20805.05|20805.05|0
1728983260000|2024-10-15 09:07:40|20804.98|20804.98|20805.49|20805.49|20805.49|20805.49|20804.98|20804.98|0
1728983270000|2024-10-15 09:07:50|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|20805.69|0
1728983280000|2024-10-15 09:08:00|20805.72|20805.72|20805.9|20805.9|20805.9|20805.9|20805.72|20805.72|0
1728983290000|2024-10-15 09:08:10|20805.85|20805.85|20806.51|20806.51|20806.69|20806.69|20805.85|20805.85|0
1728983300000|2024-10-15 09:08:20|20806.37|20806.37|20806.37|20806.37|20806.37|20806.37|20806.37|20806.37|0
1728983310000|2024-10-15 09:08:30|20806.42|20806.42|20806.5|20806.5|20806.74|20806.74|20806.38|20806.38|0
1728983320000|2024-10-15 09:08:40|20806.59|20806.59|20807.05|20807.05|20807.05|20807.05|20806.59|20806.59|0
1728983330000|2024-10-15 09:08:50|20807.06|20807.06|20807.64|20807.64|20807.64|20807.64|20807.06|20807.06|0
1728983340000|2024-10-15 09:09:00|20807.82|20807.82|20808.05|20808.05|20808.05|20808.05|20807.82|20807.82|0
1728983350000|2024-10-15 09:09:10|20808.19|20808.19|20808.01|20808.01|20808.19|20808.19|20807.88|20807.88|0
1728983360000|2024-10-15 09:09:20|20808.16|20808.16|20808.42|20808.42|20808.42|20808.42|20808.16|20808.16|0
1728983370000|2024-10-15 09:09:30|20808.45|20808.45|20808.7|20808.7|20808.7|20808.7|20808.45|20808.45|0
1728983380000|2024-10-15 09:09:40|20808.92|20808.92|20808.8|20808.8|20808.92|20808.92|20808.8|20808.8|0
1728983390000|2024-10-15 09:09:50|20808.59|20808.59|20807.7|20807.7|20808.74|20808.74|20807.7|20807.7|0
1728983410000|2024-10-15 09:10:10|20807.9|20807.9|20807.97|20807.97|20807.97|20807.97|20807.9|20807.9|0
1728983420000|2024-10-15 09:10:20|20808|20808|20808.53|20808.53|20808.53|20808.53|20808|20808|0
1728983430000|2024-10-15 09:10:30|20808.45|20808.45|20808.72|20808.72|20808.72|20808.72|20808.45|20808.45|0
1728983440000|2024-10-15 09:10:40|20808.51|20808.51|20808.53|20808.53|20808.53|20808.53|20808.41|20808.41|0
1728983450000|2024-10-15 09:10:50|20808.49|20808.49|20808.49|20808.49|20808.49|20808.49|20808.49|20808.49|0
1728983460000|2024-10-15 09:11:00|20808.64|20808.64|20808.42|20808.42|20808.64|20808.64|20808.33|20808.33|0
1728983470000|2024-10-15 09:11:10|20808.26|20808.26|20808.11|20808.11|20808.26|20808.26|20808.11|20808.11|0
1728983480000|2024-10-15 09:11:20|20807.85|20807.85|20808.26|20808.26|20808.26|20808.26|20807.85|20807.85|0
1728983490000|2024-10-15 09:11:30|20808.18|20808.18|20808.4|20808.4|20808.46|20808.46|20808.18|20808.18|0
1728983500000|2024-10-15 09:11:40|20808.26|20808.26|20808.69|20808.69|20808.69|20808.69|20808.26|20808.26|0
1728983510000|2024-10-15 09:11:50|20808.81|20808.81|20809.04|20809.04|20809.04|20809.04|20808.69|20808.69|0
1728983520000|2024-10-15 09:12:00|20808.9|20808.9|20809.3|20809.3|20809.3|20809.3|20808.9|20808.9|0
1728983530000|2024-10-15 09:12:10|20809.11|20809.11|20808.94|20808.94|20809.11|20809.11|20808.81|20808.81|0
1728983540000|2024-10-15 09:12:20|20808.97|20808.97|20808.71|20808.71|20809.09|20809.09|20808.71|20808.71|0
1728983550000|2024-10-15 09:12:30|20808.74|20808.74|20808.42|20808.42|20808.9|20808.9|20808.42|20808.42|0
1728983560000|2024-10-15 09:12:40|20808.12|20808.12|20807.99|20807.99|20808.18|20808.18|20807.77|20807.77|0
1728983570000|2024-10-15 09:12:50|20808.11|20808.11|20808.11|20808.11|20808.11|20808.11|20808.11|20808.11|0
1728983580000|2024-10-15 09:13:00|20808.2|20808.2|20808.03|20808.03|20808.29|20808.29|20808.03|20808.03|0
1728983590000|2024-10-15 09:13:10|20807.94|20807.94|20807.94|20807.94|20807.94|20807.94|20807.94|20807.94|0
1728983600000|2024-10-15 09:13:20|20807.98|20807.98|20807.98|20807.98|20807.98|20807.98|20807.98|20807.98|0
1728983610000|2024-10-15 09:13:30|20807.89|20807.89|20808|20808|20808|20808|20807.89|20807.89|0
1728983620000|2024-10-15 09:13:40|20808.05|20808.05|20807.11|20807.11|20808.05|20808.05|20807.11|20807.11|0
1728983630000|2024-10-15 09:13:50|20807.15|20807.15|20806.94|20806.94|20807.15|20807.15|20806.89|20806.89|0
1728983640000|2024-10-15 09:14:00|20806.81|20806.81|20806.88|20806.88|20807.2|20807.2|20806.81|20806.81|0
1728983650000|2024-10-15 09:14:10|20807.04|20807.04|20807.03|20807.03|20807.19|20807.19|20807.03|20807.03|0
1728983660000|2024-10-15 09:14:20|20807.49|20807.49|20807.36|20807.36|20807.49|20807.49|20807.24|20807.24|0
1728983670000|2024-10-15 09:14:30|20807.16|20807.16|20807.64|20807.64|20807.64|20807.64|20807.16|20807.16|0
1728983680000|2024-10-15 09:14:40|20807.66|20807.66|20807.19|20807.19|20807.66|20807.66|20807.19|20807.19|0
1728983690000|2024-10-15 09:14:50|20807.31|20807.31|20807.14|20807.14|20807.31|20807.31|20807.11|20807.11|0
1728983700000|2024-10-15 09:15:00|20807.01|20807.01|20806.88|20806.88|20807.01|20807.01|20806.88|20806.88|0
1728983710000|2024-10-15 09:15:10|20807.03|20807.03|20807.6|20807.6|20807.6|20807.6|20806.9|20806.9|0
1728983720000|2024-10-15 09:15:20|20807.66|20807.66|20807.71|20807.71|20807.71|20807.71|20807.53|20807.53|0
1728983730000|2024-10-15 09:15:30|20807.84|20807.84|20808.87|20808.87|20808.92|20808.92|20807.84|20807.84|0
1728983740000|2024-10-15 09:15:40|20809.41|20809.41|20809.88|20809.88|20810.05|20810.05|20809.41|20809.41|0
1728983750000|2024-10-15 09:15:50|20809.97|20809.97|20809.92|20809.92|20809.97|20809.97|20809.66|20809.66|0
1728983760000|2024-10-15 09:16:00|20809.79|20809.79|20808.98|20808.98|20809.79|20809.79|20808.97|20808.97|0
1728983770000|2024-10-15 09:16:10|20809.11|20809.11|20809.96|20809.96|20809.96|20809.96|20809.11|20809.11|0
1728983780000|2024-10-15 09:16:20|20810.04|20810.04|20810.44|20810.44|20810.44|20810.44|20810.04|20810.04|0
1728983790000|2024-10-15 09:16:30|20810.58|20810.58|20810.74|20810.74|20810.74|20810.74|20810.58|20810.58|0
1728983800000|2024-10-15 09:16:40|20810.7|20810.7|20810.66|20810.66|20810.78|20810.78|20810.66|20810.66|0
1728983810000|2024-10-15 09:16:50|20810.56|20810.56|20810.61|20810.61|20810.61|20810.61|20810.56|20810.56|0
1728983820000|2024-10-15 09:17:00|20810.52|20810.52|20810.52|20810.52|20810.52|20810.52|20810.52|20810.52|0
1728983830000|2024-10-15 09:17:10|20810.67|20810.67|20810.83|20810.83|20810.83|20810.83|20810.53|20810.53|0
1728983840000|2024-10-15 09:17:20|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|20810.92|0
1728983850000|2024-10-15 09:17:30|20811.16|20811.16|20811.01|20811.01|20811.28|20811.28|20810.95|20810.95|0
1728983860000|2024-10-15 09:17:40|20811.17|20811.17|20810.91|20810.91|20811.32|20811.32|20810.91|20810.91|0
1728983870000|2024-10-15 09:17:50|20810.75|20810.75|20810.35|20810.35|20810.75|20810.75|20810.28|20810.28|0
1728983880000|2024-10-15 09:18:00|20810.3|20810.3|20810.23|20810.23|20810.3|20810.3|20810.23|20810.23|0
1728983890000|2024-10-15 09:18:10|20809.57|20809.57|20809.28|20809.28|20809.68|20809.68|20809.15|20809.15|0
1728983900000|2024-10-15 09:18:20|20809.39|20809.39|20808.86|20808.86|20809.39|20809.39|20808.86|20808.86|0
1728983910000|2024-10-15 09:18:30|20808.79|20808.79|20808.79|20808.79|20808.79|20808.79|20808.79|20808.79|0
1728983920000|2024-10-15 09:18:40|20808.65|20808.65|20808.83|20808.83|20808.98|20808.98|20808.65|20808.65|0
1728983930000|2024-10-15 09:18:50|20808.86|20808.86|20809.1|20809.1|20809.15|20809.15|20808.86|20808.86|0
1728983940000|2024-10-15 09:19:00|20809.41|20809.41|20809.63|20809.63|20809.74|20809.74|20809.41|20809.41|0
1728983950000|2024-10-15 09:19:10|20809.93|20809.93|20810.93|20810.93|20810.93|20810.93|20809.93|20809.93|0
1728983960000|2024-10-15 09:19:20|20810.98|20810.98|20811.89|20811.89|20811.89|20811.89|20810.87|20810.87|0
1728983970000|2024-10-15 09:19:30|20811.97|20811.97|20812.17|20812.17|20812.23|20812.23|20811.7|20811.7|0
1728983980000|2024-10-15 09:19:40|20812.01|20812.01|20811.91|20811.91|20812.23|20812.23|20811.91|20811.91|0
1728983990000|2024-10-15 09:19:50|20811.83|20811.83|20811.54|20811.54|20812|20812|20811.54|20811.54|0
1728984000000|2024-10-15 09:20:00|20811.63|20811.63|20811.36|20811.36|20811.73|20811.73|20811.36|20811.36|0
1728984010000|2024-10-15 09:20:10|20811.45|20811.45|20811.24|20811.24|20811.45|20811.45|20811.21|20811.21|0
1728984020000|2024-10-15 09:20:20|20811.36|20811.36|20811.25|20811.25|20811.36|20811.36|20810.92|20810.92|0
1728984030000|2024-10-15 09:20:30|20811.3|20811.3|20811.18|20811.18|20811.3|20811.3|20811.18|20811.18|0
1728984040000|2024-10-15 09:20:40|20811.26|20811.26|20811.63|20811.63|20811.63|20811.63|20811.26|20811.26|0
1728984050000|2024-10-15 09:20:50|20811.69|20811.69|20812.08|20812.08|20812.15|20812.15|20811.69|20811.69|0
1728984060000|2024-10-15 09:21:00|20812.1|20812.1|20812.62|20812.62|20812.62|20812.62|20812.1|20812.1|0
1728984070000|2024-10-15 09:21:10|20812.65|20812.65|20812.48|20812.48|20812.65|20812.65|20812.33|20812.33|0
1728984080000|2024-10-15 09:21:20|20812.39|20812.39|20812.3|20812.3|20812.41|20812.41|20812.3|20812.3|0
1728984090000|2024-10-15 09:21:30|20812.39|20812.39|20812.39|20812.39|20812.39|20812.39|20812.39|20812.39|0
1728984100000|2024-10-15 09:21:40|20812.52|20812.52|20812.52|20812.52|20812.52|20812.52|20812.52|20812.52|0
1728984110000|2024-10-15 09:21:50|20812.75|20812.75|20812.8|20812.8|20812.8|20812.8|20812.75|20812.75|0
1728984120000|2024-10-15 09:22:00|20812.84|20812.84|20812.93|20812.93|20812.93|20812.93|20812.66|20812.66|0
1728984130000|2024-10-15 09:22:10|20812.99|20812.99|20812.56|20812.56|20812.99|20812.99|20812.56|20812.56|0
1728984140000|2024-10-15 09:22:20|20812.43|20812.43|20812.56|20812.56|20812.56|20812.56|20812.43|20812.43|0
1728984150000|2024-10-15 09:22:30|20812.69|20812.69|20813.01|20813.01|20813.01|20813.01|20812.69|20812.69|0
1728984160000|2024-10-15 09:22:40|20812.99|20812.99|20813.13|20813.13|20813.13|20813.13|20812.89|20812.89|0
1728984170000|2024-10-15 09:22:50|20813.18|20813.18|20813.68|20813.68|20813.68|20813.68|20813.03|20813.03|0
1728984180000|2024-10-15 09:23:00|20813.73|20813.73|20813.58|20813.58|20813.78|20813.78|20813.53|20813.53|0
1728984190000|2024-10-15 09:23:10|20813.84|20813.84|20813.87|20813.87|20813.87|20813.87|20813.67|20813.67|0
1728984200000|2024-10-15 09:23:20|20813.98|20813.98|20814.3|20814.3|20814.3|20814.3|20813.98|20813.98|0
1728984210000|2024-10-15 09:23:30|20814.22|20814.22|20814.26|20814.26|20814.35|20814.35|20814.22|20814.22|0
1728984220000|2024-10-15 09:23:40|20814.3|20814.3|20814.29|20814.29|20814.3|20814.3|20814.29|20814.29|0
1728984230000|2024-10-15 09:23:50|20814.42|20814.42|20813.86|20813.86|20814.42|20814.42|20813.86|20813.86|0
1728984240000|2024-10-15 09:24:00|20814.11|20814.11|20814.11|20814.11|20814.11|20814.11|20813.9|20813.9|0
1728984250000|2024-10-15 09:24:10|20814.01|20814.01|20813.87|20813.87|20814.01|20814.01|20813.87|20813.87|0
1728984260000|2024-10-15 09:24:20|20813.48|20813.48|20812.87|20812.87|20813.61|20813.61|20812.87|20812.87|0
1728984270000|2024-10-15 09:24:30|20813.02|20813.02|20813.21|20813.21|20813.21|20813.21|20813.02|20813.02|0
1728984280000|2024-10-15 09:24:40|20813.13|20813.13|20812.96|20812.96|20813.13|20813.13|20812.96|20812.96|0
1728984290000|2024-10-15 09:24:50|20813.22|20813.22|20813.22|20813.22|20813.22|20813.22|20813.22|20813.22|0
1728984300000|2024-10-15 09:25:00|20812.87|20812.87|20812.61|20812.61|20812.94|20812.94|20812.61|20812.61|0
1728984310000|2024-10-15 09:25:10|20812.75|20812.75|20812.22|20812.22|20812.89|20812.89|20812.22|20812.22|0
1728984320000|2024-10-15 09:25:20|20812.29|20812.29|20812.23|20812.23|20812.29|20812.29|20812.15|20812.15|0
1728984330000|2024-10-15 09:25:30|20812.39|20812.39|20812.32|20812.32|20812.39|20812.39|20812.32|20812.32|0
1728984340000|2024-10-15 09:25:40|20812.42|20812.42|20812.35|20812.35|20812.42|20812.42|20812.35|20812.35|0
1728984350000|2024-10-15 09:25:50|20812.48|20812.48|20812.48|20812.48|20812.48|20812.48|20812.48|20812.48|0
1728984360000|2024-10-15 09:26:00|20812.62|20812.62|20812.78|20812.78|20812.78|20812.78|20812.62|20812.62|0
1728984370000|2024-10-15 09:26:10|20812.69|20812.69|20812.9|20812.9|20812.99|20812.99|20812.69|20812.69|0
1728984380000|2024-10-15 09:26:20|20813.12|20813.12|20812.43|20812.43|20813.12|20813.12|20812.43|20812.43|0
1728984390000|2024-10-15 09:26:30|20812.3|20812.3|20812.23|20812.23|20812.3|20812.3|20812.15|20812.15|0
1728984400000|2024-10-15 09:26:40|20812.14|20812.14|20812.14|20812.14|20812.14|20812.14|20812.14|20812.14|0
1728984420000|2024-10-15 09:27:00|20812.09|20812.09|20812.08|20812.08|20812.09|20812.09|20812.04|20812.04|0
1728984430000|2024-10-15 09:27:10|20812.11|20812.11|20812.19|20812.19|20812.19|20812.19|20812.08|20812.08|0
1728984440000|2024-10-15 09:27:20|20811.98|20811.98|20812.22|20812.22|20812.26|20812.26|20811.98|20811.98|0
1728984450000|2024-10-15 09:27:30|20812.26|20812.26|20812.26|20812.26|20812.26|20812.26|20812.26|20812.26|0
1728984460000|2024-10-15 09:27:40|20812.29|20812.29|20812.4|20812.4|20812.4|20812.4|20812.13|20812.13|0
1728984470000|2024-10-15 09:27:50|20812.34|20812.34|20812.28|20812.28|20812.35|20812.35|20812.28|20812.28|0
1728984480000|2024-10-15 09:28:00|20812.22|20812.22|20811.87|20811.87|20812.22|20812.22|20811.87|20811.87|0
1728984490000|2024-10-15 09:28:10|20812|20812|20811.99|20811.99|20812|20812|20811.96|20811.96|0
1728984500000|2024-10-15 09:28:20|20811.83|20811.83|20811.83|20811.83|20811.83|20811.83|20811.83|20811.83|0
1728984510000|2024-10-15 09:28:30|20811.23|20811.23|20811.41|20811.41|20811.41|20811.41|20811.16|20811.16|0
1728984520000|2024-10-15 09:28:40|20811.57|20811.57|20811.77|20811.77|20811.77|20811.77|20811.45|20811.45|0
1728984530000|2024-10-15 09:28:50|20811.91|20811.91|20811.95|20811.95|20812.21|20812.21|20811.91|20811.91|0
1728984540000|2024-10-15 09:29:00|20812.08|20812.08|20812.23|20812.23|20812.36|20812.36|20811.93|20811.93|0
1728984550000|2024-10-15 09:29:10|20812.3|20812.3|20812.51|20812.51|20812.55|20812.55|20812.3|20812.3|0
1728984560000|2024-10-15 09:29:20|20812.6|20812.6|20812.61|20812.61|20812.61|20812.61|20812.41|20812.41|0
1728984570000|2024-10-15 09:29:30|20812.65|20812.65|20813.07|20813.07|20813.07|20813.07|20812.61|20812.61|0
1728984580000|2024-10-15 09:29:40|20812.7|20812.7|20812.87|20812.87|20812.87|20812.87|20812.7|20812.7|0
1728984590000|2024-10-15 09:29:50|20812.84|20812.84|20812.72|20812.72|20812.84|20812.84|20812.71|20812.71|0
1728984600000|2024-10-15 09:30:00|20812.97|20812.97|20813.24|20813.24|20813.24|20813.24|20812.76|20812.76|0
1728984610000|2024-10-15 09:30:10|20813|20813|20812.93|20812.93|20813.19|20813.19|20812.93|20812.93|0
1728984620000|2024-10-15 09:30:20|20812.8|20812.8|20813.1|20813.1|20813.1|20813.1|20812.8|20812.8|0
1728984630000|2024-10-15 09:30:30|20813.16|20813.16|20813.18|20813.18|20813.38|20813.38|20813.05|20813.05|0
1728984640000|2024-10-15 09:30:40|20813.32|20813.32|20813.2|20813.2|20813.32|20813.32|20813.07|20813.07|0
1728984650000|2024-10-15 09:30:50|20813.28|20813.28|20813.12|20813.12|20813.28|20813.28|20813.12|20813.12|0
1728984660000|2024-10-15 09:31:00|20813.15|20813.15|20813.28|20813.28|20813.28|20813.28|20813.15|20813.15|0
1728984670000|2024-10-15 09:31:10|20813.34|20813.34|20813.75|20813.75|20813.75|20813.75|20813.34|20813.34|0
1728984680000|2024-10-15 09:31:20|20813.44|20813.44|20813.71|20813.71|20813.71|20813.71|20813.44|20813.44|0
1728984690000|2024-10-15 09:31:30|20813.84|20813.84|20813.8|20813.8|20813.88|20813.88|20813.8|20813.8|0
1728984700000|2024-10-15 09:31:40|20813.63|20813.63|20813.63|20813.63|20813.63|20813.63|20813.63|20813.63|0
1728984710000|2024-10-15 09:31:50|20813.56|20813.56|20813.41|20813.41|20813.59|20813.59|20813.41|20813.41|0
1728984720000|2024-10-15 09:32:00|20813.28|20813.28|20813.03|20813.03|20813.28|20813.28|20813.03|20813.03|0
1728984730000|2024-10-15 09:32:10|20812.98|20812.98|20812.5|20812.5|20812.98|20812.98|20812.46|20812.46|0
1728984740000|2024-10-15 09:32:20|20812.45|20812.45|20812.31|20812.31|20812.45|20812.45|20812.31|20812.31|0
1728984750000|2024-10-15 09:32:30|20812.2|20812.2|20811.82|20811.82|20812.2|20812.2|20811.82|20811.82|0
1728984760000|2024-10-15 09:32:40|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|0
1728984770000|2024-10-15 09:32:50|20811.82|20811.82|20810.53|20810.53|20811.82|20811.82|20810.53|20810.53|0
1728984780000|2024-10-15 09:33:00|20810.4|20810.4|20810.5|20810.5|20810.53|20810.53|20810.39|20810.39|0
1728984790000|2024-10-15 09:33:10|20810.57|20810.57|20810.77|20810.77|20810.77|20810.77|20810.57|20810.57|0
1728984800000|2024-10-15 09:33:20|20810.68|20810.68|20810.48|20810.48|20810.68|20810.68|20810.48|20810.48|0
1728984810000|2024-10-15 09:33:30|20810.33|20810.33|20810.33|20810.33|20810.33|20810.33|20810.33|20810.33|0
1728984820000|2024-10-15 09:33:40|20810.46|20810.46|20810.5|20810.5|20810.5|20810.5|20810.29|20810.29|0
1728984830000|2024-10-15 09:33:50|20810.45|20810.45|20810.14|20810.14|20810.45|20810.45|20810.14|20810.14|0
1728984840000|2024-10-15 09:34:00|20810.45|20810.45|20810.48|20810.48|20810.48|20810.48|20810.29|20810.29|0
1728984850000|2024-10-15 09:34:10|20810.53|20810.53|20810.57|20810.57|20810.57|20810.57|20810.53|20810.53|0
1728984860000|2024-10-15 09:34:20|20810.85|20810.85|20810.83|20810.83|20810.99|20810.99|20810.83|20810.83|0
1728984870000|2024-10-15 09:34:30|20810.89|20810.89|20811.3|20811.3|20811.37|20811.37|20810.89|20810.89|0
1728984880000|2024-10-15 09:34:40|20811.35|20811.35|20811.35|20811.35|20811.35|20811.35|20811.35|20811.35|0
1728984890000|2024-10-15 09:34:50|20811.32|20811.32|20811.53|20811.53|20811.64|20811.64|20811.32|20811.32|0
1728984900000|2024-10-15 09:35:00|20811.88|20811.88|20811.96|20811.96|20811.96|20811.96|20811.88|20811.88|0
1728984910000|2024-10-15 09:35:10|20811.81|20811.81|20811.91|20811.91|20811.91|20811.91|20811.81|20811.81|0
1728984920000|2024-10-15 09:35:20|20811.8|20811.8|20811.58|20811.58|20811.8|20811.8|20811.58|20811.58|0
1728984930000|2024-10-15 09:35:30|20811.71|20811.71|20811.71|20811.71|20811.71|20811.71|20811.71|20811.71|0
1728984940000|2024-10-15 09:35:40|20811.83|20811.83|20811.79|20811.79|20811.83|20811.83|20811.71|20811.71|0
1728984950000|2024-10-15 09:35:50|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|20811.68|0
1728984960000|2024-10-15 09:36:00|20811.56|20811.56|20811.56|20811.56|20811.56|20811.56|20811.56|20811.56|0
1728984970000|2024-10-15 09:36:10|20811.46|20811.46|20811.31|20811.31|20811.73|20811.73|20811.31|20811.31|0
1728984980000|2024-10-15 09:36:20|20811.36|20811.36|20810.91|20810.91|20811.36|20811.36|20810.91|20810.91|0
1728984990000|2024-10-15 09:36:30|20811.12|20811.12|20811.06|20811.06|20811.24|20811.24|20811.06|20811.06|0
1728985000000|2024-10-15 09:36:40|20810.92|20810.92|20810.66|20810.66|20810.92|20810.92|20810.6|20810.6|0
1728985010000|2024-10-15 09:36:50|20810.43|20810.43|20810.58|20810.58|20810.58|20810.58|20810.43|20810.43|0
1728985020000|2024-10-15 09:37:00|20810.44|20810.44|20809.89|20809.89|20810.53|20810.53|20809.79|20809.79|0
1728985030000|2024-10-15 09:37:10|20809.93|20809.93|20810.18|20810.18|20810.18|20810.18|20809.91|20809.91|0
1728985040000|2024-10-15 09:37:20|20810.28|20810.28|20809.29|20809.29|20810.42|20810.42|20809.29|20809.29|0
1728985050000|2024-10-15 09:37:30|20809.18|20809.18|20808.43|20808.43|20809.24|20809.24|20808.38|20808.38|0
1728985060000|2024-10-15 09:37:40|20808.39|20808.39|20808.54|20808.54|20808.54|20808.54|20808.39|20808.39|0
1728985070000|2024-10-15 09:37:50|20808.4|20808.4|20808.87|20808.87|20808.95|20808.95|20808.4|20808.4|0
1728985080000|2024-10-15 09:38:00|20808.96|20808.96|20809|20809|20809|20809|20808.96|20808.96|0
1728985090000|2024-10-15 09:38:10|20809.08|20809.08|20809.05|20809.05|20809.18|20809.18|20809.05|20809.05|0
1728985100000|2024-10-15 09:38:20|20809.02|20809.02|20808.96|20808.96|20809.02|20809.02|20808.96|20808.96|0
1728985110000|2024-10-15 09:38:30|20808.89|20808.89|20808.74|20808.74|20808.96|20808.96|20808.74|20808.74|0
1728985120000|2024-10-15 09:38:40|20808.41|20808.41|20808.45|20808.45|20808.54|20808.54|20808.41|20808.41|0
1728985130000|2024-10-15 09:38:50|20808.55|20808.55|20808.39|20808.39|20808.55|20808.55|20808.29|20808.29|0
1728985140000|2024-10-15 09:39:00|20808.59|20808.59|20808.44|20808.44|20808.64|20808.64|20808.41|20808.41|0
1728985150000|2024-10-15 09:39:10|20808.33|20808.33|20808.91|20808.91|20808.91|20808.91|20807.97|20807.97|0
1728985160000|2024-10-15 09:39:20|20809.02|20809.02|20808.45|20808.45|20809.14|20809.14|20808.32|20808.32|0
1728985170000|2024-10-15 09:39:30|20808.29|20808.29|20809.1|20809.1|20809.1|20809.1|20808.29|20808.29|0
1728985180000|2024-10-15 09:39:40|20809.23|20809.23|20809.23|20809.23|20809.35|20809.35|20809.04|20809.04|0
1728985190000|2024-10-15 09:39:50|20809.41|20809.41|20809.48|20809.48|20809.48|20809.48|20809.41|20809.41|0
1728985200000|2024-10-15 09:40:00|20809.39|20809.39|20808.59|20808.59|20809.42|20809.42|20808.52|20808.52|0
1728985210000|2024-10-15 09:40:10|20808.65|20808.65|20808.62|20808.62|20808.8|20808.8|20808.54|20808.54|0
1728985220000|2024-10-15 09:40:20|20808.74|20808.74|20808.74|20808.74|20808.75|20808.75|20808.59|20808.59|0
1728985230000|2024-10-15 09:40:30|20808.8|20808.8|20808.73|20808.73|20808.8|20808.8|20808.73|20808.73|0
1728985240000|2024-10-15 09:40:40|20808.8|20808.8|20809.34|20809.34|20809.34|20809.34|20808.8|20808.8|0
1728985250000|2024-10-15 09:40:50|20809.14|20809.14|20809.26|20809.26|20809.26|20809.26|20809.03|20809.03|0
1728985260000|2024-10-15 09:41:00|20809.39|20809.39|20809.52|20809.52|20809.52|20809.52|20809.39|20809.39|0
1728985270000|2024-10-15 09:41:10|20809.4|20809.4|20809.36|20809.36|20809.4|20809.4|20809.36|20809.36|0
1728985280000|2024-10-15 09:41:20|20809.66|20809.66|20808.99|20808.99|20809.66|20809.66|20808.99|20808.99|0
1728985290000|2024-10-15 09:41:30|20808.86|20808.86|20808.91|20808.91|20808.91|20808.91|20808.77|20808.77|0
1728985300000|2024-10-15 09:41:40|20809|20809|20808.72|20808.72|20809|20809|20808.72|20808.72|0
1728985310000|2024-10-15 09:41:50|20808.57|20808.57|20809.2|20809.2|20809.41|20809.41|20808.23|20808.23|0
1728985320000|2024-10-15 09:42:00|20809.16|20809.16|20809.01|20809.01|20809.29|20809.29|20809.01|20809.01|0
1728985330000|2024-10-15 09:42:10|20808.88|20808.88|20808.76|20808.76|20808.88|20808.88|20808.64|20808.64|0
1728985340000|2024-10-15 09:42:20|20808.59|20808.59|20808.82|20808.82|20808.82|20808.82|20808.59|20808.59|0
1728985350000|2024-10-15 09:42:30|20808.95|20808.95|20808.95|20808.95|20808.95|20808.95|20808.95|20808.95|0
1728985370000|2024-10-15 09:42:50|20809.08|20809.08|20809.27|20809.27|20809.27|20809.27|20809.08|20809.08|0
1728985380000|2024-10-15 09:43:00|20809.4|20809.4|20809.14|20809.14|20809.4|20809.4|20809.14|20809.14|0
1728985390000|2024-10-15 09:43:10|20809.01|20809.01|20808.75|20808.75|20809.01|20809.01|20808.62|20808.62|0
1728985400000|2024-10-15 09:43:20|20808.64|20808.64|20808.99|20808.99|20809.05|20809.05|20808.64|20808.64|0
1728985410000|2024-10-15 09:43:30|20809.42|20809.42|20808.66|20808.66|20809.42|20809.42|20808.66|20808.66|0
1728985420000|2024-10-15 09:43:40|20808.35|20808.35|20808.59|20808.59|20808.59|20808.59|20808.28|20808.28|0
1728985430000|2024-10-15 09:43:50|20808.74|20808.74|20808.79|20808.79|20808.79|20808.79|20808.74|20808.74|0
1728985440000|2024-10-15 09:44:00|20808.86|20808.86|20808.86|20808.86|20808.86|20808.86|20808.86|20808.86|0
1728985450000|2024-10-15 09:44:10|20808.81|20808.81|20808.67|20808.67|20808.81|20808.81|20808.67|20808.67|0
1728985460000|2024-10-15 09:44:20|20808.53|20808.53|20809.11|20809.11|20809.11|20809.11|20808.48|20808.48|0
1728985470000|2024-10-15 09:44:30|20808.8|20808.8|20808.41|20808.41|20808.8|20808.8|20808.41|20808.41|0
1728985480000|2024-10-15 09:44:40|20808.53|20808.53|20808.53|20808.53|20808.53|20808.53|20808.53|20808.53|0
1728985490000|2024-10-15 09:44:50|20808.82|20808.82|20807.68|20807.68|20808.82|20808.82|20807.68|20807.68|0
1728985500000|2024-10-15 09:45:00|20807.58|20807.58|20807.74|20807.74|20807.79|20807.79|20807.35|20807.35|0
1728985510000|2024-10-15 09:45:10|20807.79|20807.79|20807.97|20807.97|20807.97|20807.97|20807.79|20807.79|0
1728985520000|2024-10-15 09:45:20|20808.1|20808.1|20808.22|20808.22|20808.22|20808.22|20808.1|20808.1|0
1728985530000|2024-10-15 09:45:30|20808.29|20808.29|20808.73|20808.73|20808.73|20808.73|20808.29|20808.29|0
1728985540000|2024-10-15 09:45:40|20808.8|20808.8|20808.9|20808.9|20808.9|20808.9|20808.72|20808.72|0
1728985550000|2024-10-15 09:45:50|20809.13|20809.13|20809.13|20809.13|20809.13|20809.13|20809.13|20809.13|0
1728985560000|2024-10-15 09:46:00|20809.26|20809.26|20809.33|20809.33|20809.33|20809.33|20809.2|20809.2|0
1728985570000|2024-10-15 09:46:10|20809.18|20809.18|20809.09|20809.09|20809.18|20809.18|20809.03|20809.03|0
1728985580000|2024-10-15 09:46:20|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|20809.39|0
1728985590000|2024-10-15 09:46:30|20809.25|20809.25|20808.87|20808.87|20809.25|20809.25|20808.87|20808.87|0
1728985600000|2024-10-15 09:46:40|20808.83|20808.83|20808.27|20808.27|20808.83|20808.83|20808.27|20808.27|0
1728985610000|2024-10-15 09:46:50|20808.16|20808.16|20808.01|20808.01|20808.2|20808.2|20807.89|20807.89|0
1728985620000|2024-10-15 09:47:00|20807.92|20807.92|20807.74|20807.74|20807.92|20807.92|20807.74|20807.74|0
1728985630000|2024-10-15 09:47:10|20807.83|20807.83|20807.94|20807.94|20807.94|20807.94|20807.83|20807.83|0
1728985640000|2024-10-15 09:47:20|20807.85|20807.85|20807.85|20807.85|20807.85|20807.85|20807.85|20807.85|0
1728985650000|2024-10-15 09:47:30|20808.1|20808.1|20807.9|20807.9|20808.1|20808.1|20807.9|20807.9|0
1728985660000|2024-10-15 09:47:40|20808.04|20808.04|20807.64|20807.64|20808.04|20808.04|20807.64|20807.64|0
1728985690000|2024-10-15 09:48:10|20807.46|20807.46|20807.67|20807.67|20807.72|20807.72|20807.46|20807.46|0
1728985700000|2024-10-15 09:48:20|20807.98|20807.98|20807.83|20807.83|20807.98|20807.98|20807.75|20807.75|0
1728985710000|2024-10-15 09:48:30|20807.96|20807.96|20808.09|20808.09|20808.09|20808.09|20807.96|20807.96|0
1728985720000|2024-10-15 09:48:40|20807.95|20807.95|20808.23|20808.23|20808.23|20808.23|20807.95|20807.95|0
1728985730000|2024-10-15 09:48:50|20808.08|20808.08|20808.63|20808.63|20808.63|20808.63|20808.08|20808.08|0
1728985740000|2024-10-15 09:49:00|20808.83|20808.83|20809.05|20809.05|20809.05|20809.05|20808.83|20808.83|0
1728985750000|2024-10-15 09:49:10|20809.09|20809.09|20809.09|20809.09|20809.09|20809.09|20809.09|20809.09|0
1728985760000|2024-10-15 09:49:20|20809.25|20809.25|20807.89|20807.89|20809.25|20809.25|20807.89|20807.89|0
1728985770000|2024-10-15 09:49:30|20807.94|20807.94|20808.26|20808.26|20808.26|20808.26|20807.94|20807.94|0
1728985780000|2024-10-15 09:49:40|20808.3|20808.3|20808.42|20808.42|20808.42|20808.42|20808.3|20808.3|0
1728985790000|2024-10-15 09:49:50|20808.61|20808.61|20808.81|20808.81|20808.81|20808.81|20808.61|20808.61|0
1728985800000|2024-10-15 09:50:00|20808.76|20808.76|20808.7|20808.7|20808.76|20808.76|20808.41|20808.41|0
1728985810000|2024-10-15 09:50:10|20808.58|20808.58|20808.58|20808.58|20808.58|20808.58|20808.58|20808.58|0
1728985820000|2024-10-15 09:50:20|20808.86|20808.86|20809.27|20809.27|20809.27|20809.27|20808.86|20808.86|0
1728985830000|2024-10-15 09:50:30|20809.22|20809.22|20809.41|20809.41|20809.46|20809.46|20809.22|20809.22|0
1728985840000|2024-10-15 09:50:40|20809.53|20809.53|20809.32|20809.32|20809.53|20809.53|20809.02|20809.02|0
1728985860000|2024-10-15 09:51:00|20809.44|20809.44|20809.66|20809.66|20809.66|20809.66|20809.32|20809.32|0
1728985870000|2024-10-15 09:51:10|20809.73|20809.73|20809.91|20809.91|20809.91|20809.91|20809.6|20809.6|0
1728985880000|2024-10-15 09:51:20|20810.2|20810.2|20810.33|20810.33|20810.33|20810.33|20810.2|20810.2|0
1728985890000|2024-10-15 09:51:30|20810.48|20810.48|20810.81|20810.81|20810.81|20810.81|20810.48|20810.48|0
1728985910000|2024-10-15 09:51:50|20811.21|20811.21|20811.49|20811.49|20811.49|20811.49|20811.21|20811.21|0
1728985920000|2024-10-15 09:52:00|20811.43|20811.43|20811.14|20811.14|20811.45|20811.45|20811.14|20811.14|0
1728985930000|2024-10-15 09:52:10|20811.23|20811.23|20811.28|20811.28|20811.28|20811.28|20811.23|20811.23|0
1728985940000|2024-10-15 09:52:20|20811.4|20811.4|20811.73|20811.73|20811.73|20811.73|20811.4|20811.4|0
1728985950000|2024-10-15 09:52:30|20811.61|20811.61|20811.85|20811.85|20811.92|20811.92|20811.61|20811.61|0
1728985960000|2024-10-15 09:52:40|20811.73|20811.73|20811.66|20811.66|20811.73|20811.73|20811.66|20811.66|0
1728985970000|2024-10-15 09:52:50|20811.74|20811.74|20812.34|20812.34|20812.34|20812.34|20811.57|20811.57|0
1728985980000|2024-10-15 09:53:00|20812.39|20812.39|20812.43|20812.43|20812.47|20812.47|20812.39|20812.39|0
1728985990000|2024-10-15 09:53:10|20812.55|20812.55|20812.36|20812.36|20812.66|20812.66|20812.36|20812.36|0
1728986000000|2024-10-15 09:53:20|20812.55|20812.55|20812.55|20812.55|20812.55|20812.55|20812.55|20812.55|0
1728986010000|2024-10-15 09:53:30|20813.61|20813.61|20815.01|20815.01|20815.01|20815.01|20813.61|20813.61|0
1728986020000|2024-10-15 09:53:40|20814.85|20814.85|20815.03|20815.03|20815.03|20815.03|20814.85|20814.85|0
1728986030000|2024-10-15 09:53:50|20814.94|20814.94|20814.77|20814.77|20814.94|20814.94|20814.77|20814.77|0
1728986040000|2024-10-15 09:54:00|20814.6|20814.6|20814.85|20814.85|20814.85|20814.85|20814.6|20814.6|0
1728986050000|2024-10-15 09:54:10|20814.7|20814.7|20814.82|20814.82|20814.82|20814.82|20814.7|20814.7|0
1728986060000|2024-10-15 09:54:20|20814.7|20814.7|20815.27|20815.27|20815.35|20815.35|20814.7|20814.7|0
1728986070000|2024-10-15 09:54:30|20815.29|20815.29|20815.17|20815.17|20815.29|20815.29|20815.12|20815.12|0
1728986080000|2024-10-15 09:54:40|20815.03|20815.03|20814.88|20814.88|20815.05|20815.05|20814.88|20814.88|0
1728986090000|2024-10-15 09:54:50|20814.84|20814.84|20814.57|20814.57|20814.84|20814.84|20814.57|20814.57|0
1728986100000|2024-10-15 09:55:00|20814.6|20814.6|20814.29|20814.29|20814.6|20814.6|20814.2|20814.2|0
1728986110000|2024-10-15 09:55:10|20814.23|20814.23|20814.64|20814.64|20814.64|20814.64|20814.23|20814.23|0
1728986120000|2024-10-15 09:55:20|20814.73|20814.73|20814.81|20814.81|20814.81|20814.81|20814.66|20814.66|0
1728986130000|2024-10-15 09:55:30|20814.6|20814.6|20813.51|20813.51|20814.6|20814.6|20813.17|20813.17|0
1728986140000|2024-10-15 09:55:40|20813.25|20813.25|20812.9|20812.9|20813.51|20813.51|20812.9|20812.9|0
1728986150000|2024-10-15 09:55:50|20812.77|20812.77|20812.67|20812.67|20813.03|20813.03|20812.55|20812.55|0
1728986160000|2024-10-15 09:56:00|20812.92|20812.92|20813.83|20813.83|20813.83|20813.83|20812.92|20812.92|0
1728986170000|2024-10-15 09:56:10|20813.76|20813.76|20814.04|20814.04|20814.04|20814.04|20813.76|20813.76|0
1728986180000|2024-10-15 09:56:20|20814.29|20814.29|20814.41|20814.41|20814.48|20814.48|20814.29|20814.29|0
1728986190000|2024-10-15 09:56:30|20814.5|20814.5|20814.57|20814.57|20814.57|20814.57|20814.47|20814.47|0
1728986200000|2024-10-15 09:56:40|20814.68|20814.68|20815.57|20815.57|20815.57|20815.57|20814.68|20814.68|0
1728986210000|2024-10-15 09:56:50|20815.41|20815.41|20815.33|20815.33|20815.41|20815.41|20815.33|20815.33|0
1728986220000|2024-10-15 09:57:00|20815.13|20815.13|20814.92|20814.92|20815.59|20815.59|20814.9|20814.9|0
1728986230000|2024-10-15 09:57:10|20815.08|20815.08|20816.55|20816.55|20816.55|20816.55|20815.08|20815.08|0
1728986240000|2024-10-15 09:57:20|20816.42|20816.42|20816.57|20816.57|20816.71|20816.71|20816.42|20816.42|0
1728986250000|2024-10-15 09:57:30|20816.49|20816.49|20816.77|20816.77|20817.09|20817.09|20816.49|20816.49|0
1728986260000|2024-10-15 09:57:40|20816.86|20816.86|20817|20817|20817|20817|20816.86|20816.86|0
1728986270000|2024-10-15 09:57:50|20816.87|20816.87|20818.5|20818.5|20818.5|20818.5|20816.87|20816.87|0
1728986280000|2024-10-15 09:58:00|20818.47|20818.47|20818.2|20818.2|20818.47|20818.47|20818.2|20818.2|0
1728986290000|2024-10-15 09:58:10|20818.29|20818.29|20818.7|20818.7|20818.93|20818.93|20818.15|20818.15|0
1728986300000|2024-10-15 09:58:20|20818.74|20818.74|20818.61|20818.61|20818.74|20818.74|20818.61|20818.61|0
1728986310000|2024-10-15 09:58:30|20818.52|20818.52|20818.42|20818.42|20818.61|20818.61|20818.42|20818.42|0
1728986320000|2024-10-15 09:58:40|20818.5|20818.5|20818.56|20818.56|20818.56|20818.56|20818.5|20818.5|0
1728986330000|2024-10-15 09:58:50|20818.44|20818.44|20818.35|20818.35|20818.44|20818.44|20818.35|20818.35|0
1728986350000|2024-10-15 09:59:10|20818.29|20818.29|20818.24|20818.24|20818.5|20818.5|20818.01|20818.01|0
1728986360000|2024-10-15 09:59:20|20818.29|20818.29|20818.1|20818.1|20818.34|20818.34|20818.1|20818.1|0
1728986370000|2024-10-15 09:59:30|20817.78|20817.78|20816.91|20816.91|20817.78|20817.78|20816.91|20816.91|0
1728986380000|2024-10-15 09:59:40|20816.82|20816.82|20816.73|20816.73|20816.82|20816.82|20816.73|20816.73|0
1728986390000|2024-10-15 09:59:50|20816.71|20816.71|20816.69|20816.69|20817.06|20817.06|20816.48|20816.48|0
1728986400000|2024-10-15 10:00:00|20816.61|20816.61|20816.4|20816.4|20816.79|20816.79|20816.4|20816.4|0
1728986410000|2024-10-15 10:00:10|20816.28|20816.28|20815.85|20815.85|20816.65|20816.65|20815.85|20815.85|0
1728986420000|2024-10-15 10:00:20|20815.92|20815.92|20815.95|20815.95|20816.02|20816.02|20815.92|20815.92|0
1728986430000|2024-10-15 10:00:30|20816.02|20816.02|20815.81|20815.81|20816.13|20816.13|20815.81|20815.81|0
1728986440000|2024-10-15 10:00:40|20815.83|20815.83|20815.83|20815.83|20815.83|20815.83|20815.83|20815.83|0
1728986450000|2024-10-15 10:00:50|20815.84|20815.84|20816.85|20816.85|20816.85|20816.85|20815.84|20815.84|0
1728986460000|2024-10-15 10:01:00|20816.79|20816.79|20816.68|20816.68|20816.79|20816.79|20816.59|20816.59|0
1728986470000|2024-10-15 10:01:10|20816.77|20816.77|20816.38|20816.38|20816.77|20816.77|20816.38|20816.38|0
1728986480000|2024-10-15 10:01:20|20816.26|20816.26|20816.54|20816.54|20816.54|20816.54|20816.26|20816.26|0
1728986490000|2024-10-15 10:01:30|20816.32|20816.32|20816.16|20816.16|20816.37|20816.37|20816.16|20816.16|0
1728986500000|2024-10-15 10:01:40|20816.07|20816.07|20815.94|20815.94|20816.11|20816.11|20815.94|20815.94|0
1728986510000|2024-10-15 10:01:50|20815.63|20815.63|20815.77|20815.77|20815.77|20815.77|20815.35|20815.35|0
1728986520000|2024-10-15 10:02:00|20815.98|20815.98|20815.36|20815.36|20815.98|20815.98|20815.25|20815.25|0
1728986530000|2024-10-15 10:02:10|20815.24|20815.24|20814.73|20814.73|20815.24|20815.24|20814.73|20814.73|0
1728986540000|2024-10-15 10:02:20|20814.68|20814.68|20814.98|20814.98|20815.1|20815.1|20814.68|20814.68|0
1728986550000|2024-10-15 10:02:30|20814.78|20814.78|20814.62|20814.62|20814.82|20814.82|20814.62|20814.62|0
1728986560000|2024-10-15 10:02:40|20814.77|20814.77|20814.66|20814.66|20814.84|20814.84|20814.66|20814.66|0
1728986570000|2024-10-15 10:02:50|20814.76|20814.76|20814.96|20814.96|20815|20815|20814.69|20814.69|0
1728986580000|2024-10-15 10:03:00|20814.74|20814.74|20814.12|20814.12|20814.98|20814.98|20814.12|20814.12|0
1728986590000|2024-10-15 10:03:10|20814.04|20814.04|20814.51|20814.51|20814.51|20814.51|20813.99|20813.99|0
1728986600000|2024-10-15 10:03:20|20814.6|20814.6|20814.6|20814.6|20814.6|20814.6|20814.6|20814.6|0
1728986610000|2024-10-15 10:03:30|20814.65|20814.65|20814.82|20814.82|20814.82|20814.82|20814.65|20814.65|0
1728986620000|2024-10-15 10:03:40|20814.97|20814.97|20815.1|20815.1|20815.1|20815.1|20814.97|20814.97|0
1728986630000|2024-10-15 10:03:50|20815.27|20815.27|20815.22|20815.22|20815.27|20815.27|20815.22|20815.22|0
1728986640000|2024-10-15 10:04:00|20815.29|20815.29|20815.41|20815.41|20815.41|20815.41|20815.29|20815.29|0
1728986650000|2024-10-15 10:04:10|20815.48|20815.48|20815.64|20815.64|20815.64|20815.64|20815.48|20815.48|0
1728986660000|2024-10-15 10:04:20|20815.88|20815.88|20815.88|20815.88|20815.88|20815.88|20815.88|20815.88|0
1728986670000|2024-10-15 10:04:30|20816.01|20816.01|20816.86|20816.86|20816.86|20816.86|20816.01|20816.01|0
1728986680000|2024-10-15 10:04:40|20816.81|20816.81|20816.73|20816.73|20816.92|20816.92|20816.73|20816.73|0
1728986690000|2024-10-15 10:04:50|20816.83|20816.83|20816.93|20816.93|20817|20817|20816.83|20816.83|0
1728986700000|2024-10-15 10:05:00|20817.02|20817.02|20816.49|20816.49|20817.02|20817.02|20816.4|20816.4|0
1728986710000|2024-10-15 10:05:10|20816.62|20816.62|20817.35|20817.35|20817.35|20817.35|20816.62|20816.62|0
1728986720000|2024-10-15 10:05:20|20817.4|20817.4|20817.44|20817.44|20817.44|20817.44|20817.4|20817.4|0
1728986730000|2024-10-15 10:05:30|20817.4|20817.4|20817.4|20817.4|20817.55|20817.55|20817.24|20817.24|0
1728986740000|2024-10-15 10:05:40|20817.29|20817.29|20817.29|20817.29|20817.29|20817.29|20817.29|20817.29|0
1728986750000|2024-10-15 10:05:50|20817.38|20817.38|20816.85|20816.85|20817.38|20817.38|20816.85|20816.85|0
1728986760000|2024-10-15 10:06:00|20816.65|20816.65|20816.39|20816.39|20816.7|20816.7|20816.39|20816.39|0
1728986770000|2024-10-15 10:06:10|20816.35|20816.35|20816.36|20816.36|20816.45|20816.45|20816.35|20816.35|0
1728986780000|2024-10-15 10:06:20|20816.27|20816.27|20816.4|20816.4|20816.4|20816.4|20816.09|20816.09|0
1728986790000|2024-10-15 10:06:30|20816.31|20816.31|20816.31|20816.31|20816.31|20816.31|20816.31|20816.31|0
1728986800000|2024-10-15 10:06:40|20816.26|20816.26|20816.34|20816.34|20816.34|20816.34|20815.99|20815.99|0
1728986810000|2024-10-15 10:06:50|20816.23|20816.23|20816.19|20816.19|20816.23|20816.23|20816.11|20816.11|0
1728986830000|2024-10-15 10:07:10|20816.07|20816.07|20816.19|20816.19|20816.19|20816.19|20816.07|20816.07|0
1728986840000|2024-10-15 10:07:20|20816.32|20816.32|20816.32|20816.32|20816.32|20816.32|20816.32|20816.32|0
1728986850000|2024-10-15 10:07:30|20816.17|20816.17|20816.01|20816.01|20816.32|20816.32|20816.01|20816.01|0
1728986860000|2024-10-15 10:07:40|20816.17|20816.17|20816.45|20816.45|20816.45|20816.45|20816.17|20816.17|0
1728986870000|2024-10-15 10:07:50|20816.66|20816.66|20816.96|20816.96|20816.96|20816.96|20816.58|20816.58|0
1728986880000|2024-10-15 10:08:00|20817.21|20817.21|20816.93|20816.93|20817.21|20817.21|20816.61|20816.61|0
1728986890000|2024-10-15 10:08:10|20816.83|20816.83|20817.03|20817.03|20817.03|20817.03|20816.81|20816.81|0
1728986900000|2024-10-15 10:08:20|20816.97|20816.97|20816.97|20816.97|20816.97|20816.97|20816.97|20816.97|0
1728986910000|2024-10-15 10:08:30|20816.94|20816.94|20817.63|20817.63|20817.68|20817.68|20816.94|20816.94|0
1728986920000|2024-10-15 10:08:40|20817.43|20817.43|20817.35|20817.35|20817.54|20817.54|20817.31|20817.31|0
1728986930000|2024-10-15 10:08:50|20817.23|20817.23|20816.9|20816.9|20817.23|20817.23|20816.9|20816.9|0
1728986950000|2024-10-15 10:09:10|20816.98|20816.98|20816.98|20816.98|20816.98|20816.98|20816.98|20816.98|0
1728986960000|2024-10-15 10:09:20|20816.85|20816.85|20816.72|20816.72|20816.85|20816.85|20816.72|20816.72|0
1728986970000|2024-10-15 10:09:30|20816.63|20816.63|20816.33|20816.33|20816.63|20816.63|20816.33|20816.33|0
1728986980000|2024-10-15 10:09:40|20816.38|20816.38|20816.22|20816.22|20816.38|20816.38|20816.22|20816.22|0
1728986990000|2024-10-15 10:09:50|20816.02|20816.02|20816.25|20816.25|20816.31|20816.31|20815.81|20815.81|0
1728987000000|2024-10-15 10:10:00|20816.1|20816.1|20816.32|20816.32|20816.32|20816.32|20816.1|20816.1|0
1728987010000|2024-10-15 10:10:10|20816.5|20816.5|20817.17|20817.17|20817.26|20817.26|20816.5|20816.5|0
1728987020000|2024-10-15 10:10:20|20816.99|20816.99|20817.66|20817.66|20817.74|20817.74|20816.99|20816.99|0
1728987030000|2024-10-15 10:10:30|20817.52|20817.52|20817.67|20817.67|20817.67|20817.67|20817.52|20817.52|0
1728987040000|2024-10-15 10:10:40|20817.57|20817.57|20817.53|20817.53|20817.66|20817.66|20817.53|20817.53|0
1728987050000|2024-10-15 10:10:50|20817.39|20817.39|20817.19|20817.19|20817.39|20817.39|20817.08|20817.08|0
1728987060000|2024-10-15 10:11:00|20817.13|20817.13|20817.45|20817.45|20817.45|20817.45|20817.13|20817.13|0
1728987070000|2024-10-15 10:11:10|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|0
1728987080000|2024-10-15 10:11:20|20817.54|20817.54|20817.8|20817.8|20817.8|20817.8|20817.53|20817.53|0
1728987090000|2024-10-15 10:11:30|20817.64|20817.64|20817.64|20817.64|20817.64|20817.64|20817.64|20817.64|0
1728987100000|2024-10-15 10:11:40|20817.08|20817.08|20817.54|20817.54|20817.54|20817.54|20817.08|20817.08|0
1728987110000|2024-10-15 10:11:50|20817.28|20817.28|20817.36|20817.36|20817.36|20817.36|20817.28|20817.28|0
1728987120000|2024-10-15 10:12:00|20817.4|20817.4|20817.4|20817.4|20817.4|20817.4|20817.4|20817.4|0
1728987140000|2024-10-15 10:12:20|20817.16|20817.16|20817.14|20817.14|20817.16|20817.16|20817.14|20817.14|0
1728987150000|2024-10-15 10:12:30|20817|20817|20817|20817|20817|20817|20817|20817|0
1728987170000|2024-10-15 10:12:50|20817.13|20817.13|20817.13|20817.13|20817.13|20817.13|20817.13|20817.13|0
1728987180000|2024-10-15 10:13:00|20817.03|20817.03|20817.08|20817.08|20817.2|20817.2|20817.03|20817.03|0
1728987190000|2024-10-15 10:13:10|20817.06|20817.06|20818.11|20818.11|20818.11|20818.11|20817.06|20817.06|0
1728987210000|2024-10-15 10:13:30|20818.16|20818.16|20817.97|20817.97|20818.16|20818.16|20817.97|20817.97|0
1728987220000|2024-10-15 10:13:40|20818.27|20818.27|20818.16|20818.16|20818.27|20818.27|20818.16|20818.16|0
1728987230000|2024-10-15 10:13:50|20818.26|20818.26|20818.56|20818.56|20818.56|20818.56|20818.26|20818.26|0
1728987240000|2024-10-15 10:14:00|20818.69|20818.69|20818.34|20818.34|20818.82|20818.82|20818.34|20818.34|0
1728987250000|2024-10-15 10:14:10|20818.41|20818.41|20818.24|20818.24|20818.55|20818.55|20818.24|20818.24|0
1728987260000|2024-10-15 10:14:20|20818.44|20818.44|20818.33|20818.33|20818.44|20818.44|20818.33|20818.33|0
1728987270000|2024-10-15 10:14:30|20818.46|20818.46|20818.46|20818.46|20818.46|20818.46|20818.46|20818.46|0
1728987280000|2024-10-15 10:14:40|20818.55|20818.55|20818.54|20818.54|20818.55|20818.55|20818.4|20818.4|0
1728987290000|2024-10-15 10:14:50|20818.44|20818.44|20818.38|20818.38|20818.44|20818.44|20818.38|20818.38|0
1728987300000|2024-10-15 10:15:00|20818.32|20818.32|20818.17|20818.17|20818.32|20818.32|20818.07|20818.07|0
1728987310000|2024-10-15 10:15:10|20818.1|20818.1|20817.87|20817.87|20818.1|20818.1|20817.87|20817.87|0
1728987320000|2024-10-15 10:15:20|20817.9|20817.9|20818.06|20818.06|20818.1|20818.1|20817.9|20817.9|0
1728987330000|2024-10-15 10:15:30|20818.21|20818.21|20818.13|20818.13|20818.25|20818.25|20818.06|20818.06|0
1728987340000|2024-10-15 10:15:40|20818.09|20818.09|20817.59|20817.59|20818.09|20818.09|20817.56|20817.56|0
1728987350000|2024-10-15 10:15:50|20817.67|20817.67|20817.68|20817.68|20817.72|20817.72|20817.67|20817.67|0
1728987360000|2024-10-15 10:16:00|20817.77|20817.77|20817.82|20817.82|20817.82|20817.82|20817.7|20817.7|0
1728987370000|2024-10-15 10:16:10|20817.71|20817.71|20817.5|20817.5|20817.71|20817.71|20817.5|20817.5|0
1728987380000|2024-10-15 10:16:20|20817.42|20817.42|20817.52|20817.52|20817.52|20817.52|20817.38|20817.38|0
1728987390000|2024-10-15 10:16:30|20817.65|20817.65|20817.18|20817.18|20817.65|20817.65|20817.18|20817.18|0
1728987400000|2024-10-15 10:16:40|20817.06|20817.06|20815.44|20815.44|20817.06|20817.06|20815.44|20815.44|0
1728987410000|2024-10-15 10:16:50|20815.36|20815.36|20815.29|20815.29|20815.36|20815.36|20815.1|20815.1|0
1728987420000|2024-10-15 10:17:00|20815.02|20815.02|20815.8|20815.8|20815.8|20815.8|20815.02|20815.02|0
1728987430000|2024-10-15 10:17:10|20815.93|20815.93|20815.81|20815.81|20816.12|20816.12|20815.81|20815.81|0
1728987440000|2024-10-15 10:17:20|20815.71|20815.71|20815.39|20815.39|20815.71|20815.71|20815.39|20815.39|0
1728987450000|2024-10-15 10:17:30|20815.34|20815.34|20815.24|20815.24|20815.34|20815.34|20815.24|20815.24|0
1728987460000|2024-10-15 10:17:40|20814.93|20814.93|20814.43|20814.43|20815.08|20815.08|20814.43|20814.43|0
1728987470000|2024-10-15 10:17:50|20814.41|20814.41|20814.41|20814.41|20814.57|20814.57|20814.38|20814.38|0
1728987480000|2024-10-15 10:18:00|20814.15|20814.15|20813.88|20813.88|20814.33|20814.33|20813.82|20813.82|0
1728987490000|2024-10-15 10:18:10|20813.82|20813.82|20813.47|20813.47|20813.82|20813.82|20813.47|20813.47|0
1728987500000|2024-10-15 10:18:20|20813.42|20813.42|20813.17|20813.17|20813.42|20813.42|20813.17|20813.17|0
1728987510000|2024-10-15 10:18:30|20813.08|20813.08|20813.14|20813.14|20813.14|20813.14|20812.99|20812.99|0
1728987520000|2024-10-15 10:18:40|20813.35|20813.35|20813.03|20813.03|20813.35|20813.35|20813.03|20813.03|0
1728987530000|2024-10-15 10:18:50|20813.15|20813.15|20813.87|20813.87|20813.87|20813.87|20813|20813|0
1728987540000|2024-10-15 10:19:00|20814|20814|20814.07|20814.07|20814.07|20814.07|20814|20814|0
1728987550000|2024-10-15 10:19:10|20814.33|20814.33|20814.28|20814.28|20814.33|20814.33|20814.05|20814.05|0
1728987560000|2024-10-15 10:19:20|20814.04|20814.04|20813.59|20813.59|20814.04|20814.04|20813.59|20813.59|0
1728987570000|2024-10-15 10:19:30|20813.48|20813.48|20813.44|20813.44|20813.51|20813.51|20813.44|20813.44|0
1728987580000|2024-10-15 10:19:40|20813.53|20813.53|20813.17|20813.17|20813.53|20813.53|20813.17|20813.17|0
1728987590000|2024-10-15 10:19:50|20813.09|20813.09|20812.56|20812.56|20813.09|20813.09|20812.41|20812.41|0
1728987600000|2024-10-15 10:20:00|20812.35|20812.35|20812.25|20812.25|20812.9|20812.9|20812.25|20812.25|0
1728987610000|2024-10-15 10:20:10|20812.21|20812.21|20811.7|20811.7|20812.21|20812.21|20811.7|20811.7|0
1728987620000|2024-10-15 10:20:20|20812.19|20812.19|20812.41|20812.41|20812.41|20812.41|20812.19|20812.19|0
1728987640000|2024-10-15 10:20:40|20812.36|20812.36|20811.83|20811.83|20812.36|20812.36|20811.74|20811.74|0
1728987650000|2024-10-15 10:20:50|20811.95|20811.95|20812.17|20812.17|20812.17|20812.17|20811.86|20811.86|0
1728987660000|2024-10-15 10:21:00|20812.08|20812.08|20812.01|20812.01|20812.1|20812.1|20811.92|20811.92|0
1728987670000|2024-10-15 10:21:10|20812.12|20812.12|20812.13|20812.13|20812.21|20812.21|20812.12|20812.12|0
1728987680000|2024-10-15 10:21:20|20812.29|20812.29|20811.83|20811.83|20812.29|20812.29|20811.76|20811.76|0
1728987690000|2024-10-15 10:21:30|20811.79|20811.79|20811.74|20811.74|20811.79|20811.79|20811.74|20811.74|0
1728987700000|2024-10-15 10:21:40|20811.8|20811.8|20811.8|20811.8|20811.8|20811.8|20811.8|20811.8|0
1728987710000|2024-10-15 10:21:50|20811.75|20811.75|20811.75|20811.75|20811.75|20811.75|20811.75|20811.75|0
1728987720000|2024-10-15 10:22:00|20811.78|20811.78|20811.7|20811.7|20811.78|20811.78|20811.7|20811.7|0
1728987730000|2024-10-15 10:22:10|20811.5|20811.5|20811.25|20811.25|20811.5|20811.5|20811.25|20811.25|0
1728987740000|2024-10-15 10:22:20|20811.45|20811.45|20811.35|20811.35|20811.45|20811.45|20811.3|20811.3|0
1728987750000|2024-10-15 10:22:30|20811.04|20811.04|20811.25|20811.25|20811.3|20811.3|20811.04|20811.04|0
1728987770000|2024-10-15 10:22:50|20811.1|20811.1|20810.73|20810.73|20811.23|20811.23|20810.73|20810.73|0
1728987780000|2024-10-15 10:23:00|20810.67|20810.67|20810.74|20810.74|20810.74|20810.74|20810.49|20810.49|0
1728987790000|2024-10-15 10:23:10|20810.6|20810.6|20810.58|20810.58|20810.77|20810.77|20810.58|20810.58|0
1728987800000|2024-10-15 10:23:20|20810.59|20810.59|20810.66|20810.66|20810.66|20810.66|20810.51|20810.51|0
1728987810000|2024-10-15 10:23:30|20810.73|20810.73|20810.67|20810.67|20810.73|20810.73|20810.54|20810.54|0
1728987820000|2024-10-15 10:23:40|20810.71|20810.71|20811.02|20811.02|20811.02|20811.02|20810.71|20810.71|0
1728987830000|2024-10-15 10:23:50|20811.1|20811.1|20811.13|20811.13|20811.3|20811.3|20811.1|20811.1|0
1728987840000|2024-10-15 10:24:00|20811.1|20811.1|20811.03|20811.03|20811.1|20811.1|20810.94|20810.94|0
1728987850000|2024-10-15 10:24:10|20810.87|20810.87|20810.8|20810.8|20810.87|20810.87|20810.75|20810.75|0
1728987860000|2024-10-15 10:24:20|20810.55|20810.55|20810.52|20810.52|20810.77|20810.77|20810.52|20810.52|0
1728987880000|2024-10-15 10:24:40|20810.35|20810.35|20810.44|20810.44|20810.44|20810.44|20810.35|20810.35|0
1728987890000|2024-10-15 10:24:50|20810.56|20810.56|20810.53|20810.53|20810.6|20810.6|20810.39|20810.39|0
1728987900000|2024-10-15 10:25:00|20810.86|20810.86|20810.88|20810.88|20811.08|20811.08|20810.86|20810.86|0
1728987910000|2024-10-15 10:25:10|20811.03|20811.03|20810.6|20810.6|20811.03|20811.03|20810.6|20810.6|0
1728987920000|2024-10-15 10:25:20|20810.52|20810.52|20810.34|20810.34|20810.52|20810.52|20810.34|20810.34|0
1728987930000|2024-10-15 10:25:30|20810.15|20810.15|20810.39|20810.39|20810.39|20810.39|20810.15|20810.15|0
1728987940000|2024-10-15 10:25:40|20810.24|20810.24|20809.88|20809.88|20810.36|20810.36|20809.88|20809.88|0
1728987950000|2024-10-15 10:25:50|20810|20810|20809.9|20809.9|20810|20810|20809.9|20809.9|0
1728987960000|2024-10-15 10:26:00|20810.06|20810.06|20810.19|20810.19|20810.19|20810.19|20810.06|20810.06|0
1728987970000|2024-10-15 10:26:10|20810|20810|20809.49|20809.49|20810|20810|20809.49|20809.49|0
1728987980000|2024-10-15 10:26:20|20809.45|20809.45|20809.09|20809.09|20809.59|20809.59|20809.09|20809.09|0
1728987990000|2024-10-15 10:26:30|20809.04|20809.04|20809.48|20809.48|20809.77|20809.77|20808.87|20808.87|0
1728988000000|2024-10-15 10:26:40|20809.44|20809.44|20808.6|20808.6|20809.44|20809.44|20808.6|20808.6|0
1728988010000|2024-10-15 10:26:50|20808.65|20808.65|20808.63|20808.63|20808.91|20808.91|20808.63|20808.63|0
1728988020000|2024-10-15 10:27:00|20808.6|20808.6|20808.37|20808.37|20808.6|20808.6|20808.37|20808.37|0
1728988030000|2024-10-15 10:27:10|20808.41|20808.41|20808.46|20808.46|20808.5|20808.5|20808.41|20808.41|0
1728988040000|2024-10-15 10:27:20|20808.37|20808.37|20808.37|20808.37|20808.37|20808.37|20808.37|20808.37|0
1728988050000|2024-10-15 10:27:30|20808.36|20808.36|20808.36|20808.36|20808.36|20808.36|20808.36|20808.36|0
1728988060000|2024-10-15 10:27:40|20808.27|20808.27|20808.27|20808.27|20808.27|20808.27|20808.27|20808.27|0
1728988070000|2024-10-15 10:27:50|20808.48|20808.48|20808.48|20808.48|20808.48|20808.48|20808.48|20808.48|0
1728988080000|2024-10-15 10:28:00|20808.34|20808.34|20808.58|20808.58|20808.58|20808.58|20808.34|20808.34|0
1728988090000|2024-10-15 10:28:10|20808.72|20808.72|20808.74|20808.74|20808.74|20808.74|20808.72|20808.72|0
1728988100000|2024-10-15 10:28:20|20808.66|20808.66|20808.7|20808.7|20808.83|20808.83|20808.66|20808.66|0
1728988110000|2024-10-15 10:28:30|20808.58|20808.58|20808.58|20808.58|20808.58|20808.58|20808.58|20808.58|0
1728988120000|2024-10-15 10:28:40|20808.49|20808.49|20808.44|20808.44|20808.49|20808.49|20808.44|20808.44|0
1728988130000|2024-10-15 10:28:50|20808.48|20808.48|20808.48|20808.48|20808.48|20808.48|20808.48|20808.48|0
1728988140000|2024-10-15 10:29:00|20808.38|20808.38|20807.92|20807.92|20808.38|20808.38|20807.92|20807.92|0
1728988150000|2024-10-15 10:29:10|20807.86|20807.86|20807.45|20807.45|20807.86|20807.86|20807.45|20807.45|0
1728988160000|2024-10-15 10:29:20|20807.48|20807.48|20805.99|20805.99|20807.48|20807.48|20805.99|20805.99|0
1728988170000|2024-10-15 10:29:30|20806.19|20806.19|20806.22|20806.22|20806.37|20806.37|20806.09|20806.09|0
1728988180000|2024-10-15 10:29:40|20806.2|20806.2|20805.9|20805.9|20806.2|20806.2|20805.8|20805.8|0
1728988190000|2024-10-15 10:29:50|20805.67|20805.67|20805.61|20805.61|20805.67|20805.67|20805.61|20805.61|0
1728988200000|2024-10-15 10:30:00|20805.41|20805.41|20804.94|20804.94|20805.41|20805.41|20804.94|20804.94|0
1728988210000|2024-10-15 10:30:10|20804.89|20804.89|20804.42|20804.42|20804.89|20804.89|20804.42|20804.42|0
1728988220000|2024-10-15 10:30:20|20804.54|20804.54|20804.27|20804.27|20804.8|20804.8|20804.27|20804.27|0
1728988230000|2024-10-15 10:30:30|20804.22|20804.22|20804.2|20804.2|20804.31|20804.31|20804.17|20804.17|0
1728988240000|2024-10-15 10:30:40|20804.36|20804.36|20804.31|20804.31|20804.49|20804.49|20804.31|20804.31|0
1728988250000|2024-10-15 10:30:50|20804.44|20804.44|20804.49|20804.49|20804.59|20804.59|20804.44|20804.44|0
1728988260000|2024-10-15 10:31:00|20804.16|20804.16|20804.16|20804.16|20804.16|20804.16|20804.08|20804.08|0
1728988270000|2024-10-15 10:31:10|20804.3|20804.3|20804.3|20804.3|20804.3|20804.3|20804.3|20804.3|0
1728988280000|2024-10-15 10:31:20|20804.09|20804.09|20804.04|20804.04|20804.09|20804.09|20804.04|20804.04|0
1728988290000|2024-10-15 10:31:30|20804.01|20804.01|20804.18|20804.18|20804.21|20804.21|20803.94|20803.94|0
1728988310000|2024-10-15 10:31:50|20804.04|20804.04|20803.8|20803.8|20804.09|20804.09|20803.8|20803.8|0
1728988320000|2024-10-15 10:32:00|20803.82|20803.82|20803.95|20803.95|20804.05|20804.05|20803.78|20803.78|0
1728988330000|2024-10-15 10:32:10|20804.08|20804.08|20804.85|20804.85|20804.85|20804.85|20804.08|20804.08|0
1728988340000|2024-10-15 10:32:20|20804.77|20804.77|20804.86|20804.86|20804.86|20804.86|20804.77|20804.77|0
1728988350000|2024-10-15 10:32:30|20804.75|20804.75|20804.75|20804.75|20804.75|20804.75|20804.75|20804.75|0
1728988360000|2024-10-15 10:32:40|20804.88|20804.88|20804.92|20804.92|20804.92|20804.92|20804.88|20804.88|0
1728988370000|2024-10-15 10:32:50|20804.8|20804.8|20805.12|20805.12|20805.12|20805.12|20804.8|20804.8|0
1728988380000|2024-10-15 10:33:00|20805.19|20805.19|20806.03|20806.03|20806.03|20806.03|20805.19|20805.19|0
1728988390000|2024-10-15 10:33:10|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|20805.88|0
1728988400000|2024-10-15 10:33:20|20805.79|20805.79|20805.64|20805.64|20805.79|20805.79|20805.64|20805.64|0
1728988410000|2024-10-15 10:33:30|20805.48|20805.48|20805.26|20805.26|20805.48|20805.48|20805.18|20805.18|0
1728988420000|2024-10-15 10:33:40|20805.01|20805.01|20804.95|20804.95|20805.01|20805.01|20804.85|20804.85|0
1728988430000|2024-10-15 10:33:50|20804.86|20804.86|20804.57|20804.57|20804.93|20804.93|20803.93|20803.93|0
1728988440000|2024-10-15 10:34:00|20804.64|20804.64|20804.8|20804.8|20804.9|20804.9|20804.64|20804.64|0
1728988450000|2024-10-15 10:34:10|20804.84|20804.84|20804.84|20804.84|20804.84|20804.84|20804.84|20804.84|0
1728988470000|2024-10-15 10:34:30|20804.88|20804.88|20804.96|20804.96|20804.96|20804.96|20804.88|20804.88|0
1728988480000|2024-10-15 10:34:40|20804.87|20804.87|20804.45|20804.45|20804.96|20804.96|20804.45|20804.45|0
1728988490000|2024-10-15 10:34:50|20804.76|20804.76|20804.74|20804.74|20804.85|20804.85|20804.59|20804.59|0
1728988500000|2024-10-15 10:35:00|20804.87|20804.87|20804.58|20804.58|20804.87|20804.87|20804.58|20804.58|0
1728988510000|2024-10-15 10:35:10|20804.6|20804.6|20804.09|20804.09|20804.64|20804.64|20804.09|20804.09|0
1728988520000|2024-10-15 10:35:20|20804.19|20804.19|20804.17|20804.17|20804.19|20804.19|20804.17|20804.17|0
1728988530000|2024-10-15 10:35:30|20804.22|20804.22|20804.56|20804.56|20804.56|20804.56|20804.22|20804.22|0
1728988540000|2024-10-15 10:35:40|20804.71|20804.71|20804.56|20804.56|20804.71|20804.71|20804.43|20804.43|0
1728988550000|2024-10-15 10:35:50|20804.68|20804.68|20804.9|20804.9|20805.03|20805.03|20804.68|20804.68|0
1728988560000|2024-10-15 10:36:00|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|20804.85|0
1728988570000|2024-10-15 10:36:10|20804.62|20804.62|20804.89|20804.89|20804.89|20804.89|20804.62|20804.62|0
1728988580000|2024-10-15 10:36:20|20805.11|20805.11|20804.82|20804.82|20805.11|20805.11|20804.82|20804.82|0
1728988590000|2024-10-15 10:36:30|20804.9|20804.9|20805.26|20805.26|20805.26|20805.26|20804.9|20804.9|0
1728988600000|2024-10-15 10:36:40|20805.31|20805.31|20805.33|20805.33|20805.43|20805.43|20805.23|20805.23|0
1728988610000|2024-10-15 10:36:50|20805.38|20805.38|20805.74|20805.74|20805.84|20805.84|20805.3|20805.3|0
1728988620000|2024-10-15 10:37:00|20805.43|20805.43|20805.34|20805.34|20805.43|20805.43|20805.34|20805.34|0
1728988630000|2024-10-15 10:37:10|20805.42|20805.42|20805.42|20805.42|20805.42|20805.42|20805.42|20805.42|0
1728988640000|2024-10-15 10:37:20|20805.59|20805.59|20805.64|20805.64|20805.85|20805.85|20805.44|20805.44|0
1728988650000|2024-10-15 10:37:30|20805.79|20805.79|20805.66|20805.66|20805.95|20805.95|20805.66|20805.66|0
1728988660000|2024-10-15 10:37:40|20805.47|20805.47|20805.13|20805.13|20805.47|20805.47|20805.05|20805.05|0
1728988670000|2024-10-15 10:37:50|20805.11|20805.11|20804.83|20804.83|20805.11|20805.11|20804.79|20804.79|0
1728988680000|2024-10-15 10:38:00|20804.79|20804.79|20805.05|20805.05|20805.05|20805.05|20804.79|20804.79|0
1728988690000|2024-10-15 10:38:10|20805.15|20805.15|20805.23|20805.23|20805.23|20805.23|20805.15|20805.15|0
1728988700000|2024-10-15 10:38:20|20805.46|20805.46|20805.46|20805.46|20805.46|20805.46|20805.46|20805.46|0
1728988710000|2024-10-15 10:38:30|20805.51|20805.51|20805.51|20805.51|20805.51|20805.51|20805.51|20805.51|0
1728988720000|2024-10-15 10:38:40|20805.37|20805.37|20805.32|20805.32|20805.37|20805.37|20805.32|20805.32|0
1728988730000|2024-10-15 10:38:50|20805.44|20805.44|20805.4|20805.4|20805.44|20805.44|20805.4|20805.4|0
1728988740000|2024-10-15 10:39:00|20805.55|20805.55|20805.84|20805.84|20805.84|20805.84|20805.55|20805.55|0
1728988750000|2024-10-15 10:39:10|20805.88|20805.88|20806.15|20806.15|20806.15|20806.15|20805.88|20805.88|0
1728988760000|2024-10-15 10:39:20|20806.02|20806.02|20805.89|20805.89|20806.02|20806.02|20805.89|20805.89|0
1728988770000|2024-10-15 10:39:30|20806.02|20806.02|20805.4|20805.4|20806.02|20806.02|20805.4|20805.4|0
1728988780000|2024-10-15 10:39:40|20805.21|20805.21|20804.99|20804.99|20805.21|20805.21|20804.91|20804.91|0
1728988790000|2024-10-15 10:39:50|20805.21|20805.21|20805.21|20805.21|20805.31|20805.31|20805.09|20805.09|0
1728988800000|2024-10-15 10:40:00|20805.09|20805.09|20804.97|20804.97|20805.09|20805.09|20804.97|20804.97|0
1728988810000|2024-10-15 10:40:10|20804.94|20804.94|20805.12|20805.12|20805.25|20805.25|20804.94|20804.94|0
1728988820000|2024-10-15 10:40:20|20805.04|20805.04|20804.97|20804.97|20805.04|20805.04|20804.97|20804.97|0
1728988830000|2024-10-15 10:40:30|20804.91|20804.91|20804.97|20804.97|20804.97|20804.97|20804.91|20804.91|0
1728988840000|2024-10-15 10:40:40|20805.04|20805.04|20804.87|20804.87|20805.04|20805.04|20804.87|20804.87|0
1728988850000|2024-10-15 10:40:50|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|20805.05|0
1728988860000|2024-10-15 10:41:00|20804.96|20804.96|20805.49|20805.49|20805.52|20805.52|20804.92|20804.92|0
1728988870000|2024-10-15 10:41:10|20805.62|20805.62|20805.74|20805.74|20805.74|20805.74|20805.62|20805.62|0
1728988880000|2024-10-15 10:41:20|20805.66|20805.66|20805.66|20805.66|20805.66|20805.66|20805.66|20805.66|0
1728988890000|2024-10-15 10:41:30|20805.44|20805.44|20805.5|20805.5|20805.5|20805.5|20805.44|20805.44|0
1728988900000|2024-10-15 10:41:40|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|20805.03|0
1728988910000|2024-10-15 10:41:50|20805.29|20805.29|20805.19|20805.19|20805.52|20805.52|20805.19|20805.19|0
1728988920000|2024-10-15 10:42:00|20805.24|20805.24|20805.34|20805.34|20805.34|20805.34|20805.24|20805.24|0
1728988930000|2024-10-15 10:42:10|20805.47|20805.47|20805.34|20805.34|20805.47|20805.47|20805.34|20805.34|0
1728988940000|2024-10-15 10:42:20|20805.1|20805.1|20805.21|20805.21|20805.33|20805.33|20804.92|20804.92|0
1728988950000|2024-10-15 10:42:30|20805.3|20805.3|20805.31|20805.31|20805.37|20805.37|20805.1|20805.1|0
1728988960000|2024-10-15 10:42:40|20805.57|20805.57|20805.75|20805.75|20805.75|20805.75|20805.5|20805.5|0
1728988970000|2024-10-15 10:42:50|20805.83|20805.83|20806.22|20806.22|20806.3|20806.3|20805.83|20805.83|0
1728988980000|2024-10-15 10:43:00|20806.34|20806.34|20806.36|20806.36|20806.51|20806.51|20805.85|20805.85|0
1728988990000|2024-10-15 10:43:10|20806.2|20806.2|20806.2|20806.2|20806.2|20806.2|20806.2|20806.2|0
1728989000000|2024-10-15 10:43:20|20806.67|20806.67|20806.55|20806.55|20806.67|20806.67|20806.55|20806.55|0
1728989010000|2024-10-15 10:43:30|20806.5|20806.5|20806.91|20806.91|20806.91|20806.91|20806.5|20806.5|0
1728989020000|2024-10-15 10:43:40|20806.75|20806.75|20806.95|20806.95|20807.09|20807.09|20806.75|20806.75|0
1728989030000|2024-10-15 10:43:50|20807.08|20807.08|20806.57|20806.57|20807.08|20807.08|20806.57|20806.57|0
1728989040000|2024-10-15 10:44:00|20806.45|20806.45|20806.45|20806.45|20806.48|20806.48|20806.45|20806.45|0
1728989050000|2024-10-15 10:44:10|20806.5|20806.5|20806.58|20806.58|20806.58|20806.58|20806.5|20806.5|0
1728989060000|2024-10-15 10:44:20|20806.5|20806.5|20806.73|20806.73|20806.73|20806.73|20806.5|20806.5|0
1728989070000|2024-10-15 10:44:30|20806.61|20806.61|20805.78|20805.78|20806.61|20806.61|20805.78|20805.78|0
1728989080000|2024-10-15 10:44:40|20805.73|20805.73|20805.73|20805.73|20805.73|20805.73|20805.73|20805.73|0
1728989090000|2024-10-15 10:44:50|20805.84|20805.84|20805.87|20805.87|20805.87|20805.87|20805.84|20805.84|0
1728989100000|2024-10-15 10:45:00|20805.84|20805.84|20806.5|20806.5|20806.5|20806.5|20805.84|20805.84|0
1728989110000|2024-10-15 10:45:10|20806.65|20806.65|20806.8|20806.8|20806.8|20806.8|20806.65|20806.65|0
1728989120000|2024-10-15 10:45:20|20806.92|20806.92|20806.92|20806.92|20806.92|20806.92|20806.92|20806.92|0
1728989130000|2024-10-15 10:45:30|20806.98|20806.98|20806.28|20806.28|20807.03|20807.03|20806.28|20806.28|0
1728989140000|2024-10-15 10:45:40|20806.24|20806.24|20806.49|20806.49|20806.55|20806.55|20806.24|20806.24|0
1728989150000|2024-10-15 10:45:50|20806.2|20806.2|20806.37|20806.37|20806.37|20806.37|20806.2|20806.2|0
1728989160000|2024-10-15 10:46:00|20806.73|20806.73|20805.95|20805.95|20806.73|20806.73|20805.95|20805.95|0
1728989170000|2024-10-15 10:46:10|20805.88|20805.88|20805.79|20805.79|20805.88|20805.88|20805.79|20805.79|0
1728989180000|2024-10-15 10:46:20|20805.73|20805.73|20805.62|20805.62|20805.73|20805.73|20805.62|20805.62|0
1728989190000|2024-10-15 10:46:30|20805.52|20805.52|20805.64|20805.64|20805.78|20805.78|20805.52|20805.52|0
1728989200000|2024-10-15 10:46:40|20805.71|20805.71|20805.98|20805.98|20805.98|20805.98|20805.68|20805.68|0
1728989210000|2024-10-15 10:46:50|20805.84|20805.84|20805.77|20805.77|20805.84|20805.84|20805.77|20805.77|0
1728989220000|2024-10-15 10:47:00|20805.74|20805.74|20805.81|20805.81|20805.81|20805.81|20805.74|20805.74|0
1728989230000|2024-10-15 10:47:10|20805.74|20805.74|20805.9|20805.9|20805.92|20805.92|20805.74|20805.74|0
1728989240000|2024-10-15 10:47:20|20805.93|20805.93|20806|20806|20806.09|20806.09|20805.93|20805.93|0
1728989260000|2024-10-15 10:47:40|20805.96|20805.96|20806.11|20806.11|20806.11|20806.11|20805.96|20805.96|0
1728989270000|2024-10-15 10:47:50|20806.07|20806.07|20805.99|20805.99|20806.33|20806.33|20805.99|20805.99|0
1728989280000|2024-10-15 10:48:00|20806.12|20806.12|20806.23|20806.23|20806.23|20806.23|20806.12|20806.12|0
1728989290000|2024-10-15 10:48:10|20806.25|20806.25|20806.09|20806.09|20806.25|20806.25|20806.09|20806.09|0
1728989300000|2024-10-15 10:48:20|20806.14|20806.14|20806.37|20806.37|20806.37|20806.37|20806|20806|0
1728989310000|2024-10-15 10:48:30|20806.46|20806.46|20806.61|20806.61|20806.61|20806.61|20806.15|20806.15|0
1728989320000|2024-10-15 10:48:40|20806.48|20806.48|20807.12|20807.12|20807.12|20807.12|20806.48|20806.48|0
1728989330000|2024-10-15 10:48:50|20806.97|20806.97|20807.46|20807.46|20807.46|20807.46|20806.82|20806.82|0
1728989340000|2024-10-15 10:49:00|20807.14|20807.14|20807.63|20807.63|20807.88|20807.88|20807.14|20807.14|0
1728989350000|2024-10-15 10:49:10|20807.47|20807.47|20807.54|20807.54|20807.54|20807.54|20807.47|20807.47|0
1728989360000|2024-10-15 10:49:20|20807.69|20807.69|20807.63|20807.63|20807.91|20807.91|20807.58|20807.58|0
1728989370000|2024-10-15 10:49:30|20807.72|20807.72|20808.32|20808.32|20808.32|20808.32|20807.63|20807.63|0
1728989380000|2024-10-15 10:49:40|20808.47|20808.47|20808.47|20808.47|20808.47|20808.47|20808.47|20808.47|0
1728989390000|2024-10-15 10:49:50|20808.43|20808.43|20808.43|20808.43|20808.43|20808.43|20808.43|20808.43|0
1728989400000|2024-10-15 10:50:00|20808.48|20808.48|20808.55|20808.55|20808.55|20808.55|20808.48|20808.48|0
1728989420000|2024-10-15 10:50:20|20808.79|20808.79|20808.44|20808.44|20808.79|20808.79|20808.44|20808.44|0
1728989430000|2024-10-15 10:50:30|20808.69|20808.69|20809.2|20809.2|20809.2|20809.2|20808.69|20808.69|0
1728989440000|2024-10-15 10:50:40|20809.15|20809.15|20809.27|20809.27|20809.27|20809.27|20809.09|20809.09|0
1728989450000|2024-10-15 10:50:50|20809.19|20809.19|20809.19|20809.19|20809.19|20809.19|20809.19|20809.19|0
1728989460000|2024-10-15 10:51:00|20809.34|20809.34|20809.34|20809.34|20809.34|20809.34|20809.34|20809.34|0
1728989470000|2024-10-15 10:51:10|20809.46|20809.46|20809.74|20809.74|20809.79|20809.79|20809.39|20809.39|0
1728989480000|2024-10-15 10:51:20|20809.78|20809.78|20810.21|20810.21|20810.21|20810.21|20809.74|20809.74|0
1728989490000|2024-10-15 10:51:30|20810.25|20810.25|20810.29|20810.29|20810.29|20810.29|20810.17|20810.17|0
1728989500000|2024-10-15 10:51:40|20810.42|20810.42|20810.67|20810.67|20810.67|20810.67|20810.42|20810.42|0
1728989510000|2024-10-15 10:51:50|20810.75|20810.75|20810.79|20810.79|20810.87|20810.87|20810.75|20810.75|0
1728989520000|2024-10-15 10:52:00|20810.65|20810.65|20810.82|20810.82|20810.82|20810.82|20810.65|20810.65|0
1728989530000|2024-10-15 10:52:10|20810.49|20810.49|20810.62|20810.62|20810.62|20810.62|20810.49|20810.49|0
1728989540000|2024-10-15 10:52:20|20810.75|20810.75|20810.76|20810.76|20811.11|20811.11|20810.75|20810.75|0
1728989550000|2024-10-15 10:52:30|20810.86|20810.86|20810.64|20810.64|20810.86|20810.86|20810.64|20810.64|0
1728989560000|2024-10-15 10:52:40|20810.75|20810.75|20811.09|20811.09|20811.09|20811.09|20810.75|20810.75|0
1728989570000|2024-10-15 10:52:50|20810.86|20810.86|20810.86|20810.86|20810.86|20810.86|20810.86|20810.86|0
1728989580000|2024-10-15 10:53:00|20810.81|20810.81|20810.76|20810.76|20810.81|20810.81|20810.71|20810.71|0
1728989590000|2024-10-15 10:53:10|20810.7|20810.7|20810.65|20810.65|20810.7|20810.7|20810.65|20810.65|0
1728989600000|2024-10-15 10:53:20|20810.59|20810.59|20810.59|20810.59|20810.59|20810.59|20810.59|20810.59|0
1728989610000|2024-10-15 10:53:30|20810.54|20810.54|20810.54|20810.54|20810.59|20810.59|20810.54|20810.54|0
1728989620000|2024-10-15 10:53:40|20810.44|20810.44|20810.41|20810.41|20810.44|20810.44|20810.29|20810.29|0
1728989630000|2024-10-15 10:53:50|20810.35|20810.35|20809.9|20809.9|20810.35|20810.35|20809.69|20809.69|0
1728989640000|2024-10-15 10:54:00|20809.83|20809.83|20809.85|20809.85|20809.85|20809.85|20809.75|20809.75|0
1728989650000|2024-10-15 10:54:10|20809.75|20809.75|20809.46|20809.46|20809.87|20809.87|20809.46|20809.46|0
1728989660000|2024-10-15 10:54:20|20808.4|20808.4|20808.25|20808.25|20808.43|20808.43|20808.25|20808.25|0
1728989670000|2024-10-15 10:54:30|20808.14|20808.14|20808.14|20808.14|20808.14|20808.14|20808.14|20808.14|0
1728989680000|2024-10-15 10:54:40|20808.22|20808.22|20808.29|20808.29|20808.41|20808.41|20808.22|20808.22|0
1728989690000|2024-10-15 10:54:50|20808.48|20808.48|20808.74|20808.74|20808.74|20808.74|20808.48|20808.48|0
1728989700000|2024-10-15 10:55:00|20808.89|20808.89|20808.77|20808.77|20808.92|20808.92|20808.57|20808.57|0
1728989710000|2024-10-15 10:55:10|20808.83|20808.83|20810.94|20810.94|20810.94|20810.94|20808.83|20808.83|0
1728989720000|2024-10-15 10:55:20|20810.83|20810.83|20811.87|20811.87|20811.87|20811.87|20810.83|20810.83|0
1728989730000|2024-10-15 10:55:30|20811.92|20811.92|20812.3|20812.3|20812.3|20812.3|20811.92|20811.92|0
1728989740000|2024-10-15 10:55:40|20812.52|20812.52|20812.86|20812.86|20812.86|20812.86|20812.52|20812.52|0
1728989750000|2024-10-15 10:55:50|20812.9|20812.9|20813.28|20813.28|20813.28|20813.28|20812.9|20812.9|0
1728989760000|2024-10-15 10:56:00|20813.35|20813.35|20814.02|20814.02|20814.02|20814.02|20813.35|20813.35|0
1728989770000|2024-10-15 10:56:10|20813.98|20813.98|20814.18|20814.18|20814.23|20814.23|20813.98|20813.98|0
1728989780000|2024-10-15 10:56:20|20814.29|20814.29|20814.66|20814.66|20814.72|20814.72|20814.29|20814.29|0
1728989790000|2024-10-15 10:56:30|20814.72|20814.72|20815|20815|20815|20815|20814.72|20814.72|0
1728989800000|2024-10-15 10:56:40|20815.08|20815.08|20815.29|20815.29|20815.29|20815.29|20815.08|20815.08|0
1728989810000|2024-10-15 10:56:50|20815.58|20815.58|20815.86|20815.86|20815.97|20815.97|20815.58|20815.58|0
1728989820000|2024-10-15 10:57:00|20815.9|20815.9|20815.9|20815.9|20815.9|20815.9|20815.9|20815.9|0
1728989830000|2024-10-15 10:57:10|20816.11|20816.11|20815.79|20815.79|20816.11|20816.11|20815.76|20815.76|0
1728989840000|2024-10-15 10:57:20|20815.86|20815.86|20815.77|20815.77|20815.86|20815.86|20815.77|20815.77|0
1728989850000|2024-10-15 10:57:30|20815.82|20815.82|20815.48|20815.48|20815.82|20815.82|20815.48|20815.48|0
1728989860000|2024-10-15 10:57:40|20815.53|20815.53|20815.52|20815.52|20815.59|20815.59|20815.49|20815.49|0
1728989870000|2024-10-15 10:57:50|20815.6|20815.6|20815.53|20815.53|20815.6|20815.6|20815.53|20815.53|0
1728989880000|2024-10-15 10:58:00|20815.65|20815.65|20816.17|20816.17|20816.17|20816.17|20815.65|20815.65|0
1728989890000|2024-10-15 10:58:10|20816.08|20816.08|20816.15|20816.15|20816.23|20816.23|20816.08|20816.08|0
1728989900000|2024-10-15 10:58:20|20816.11|20816.11|20816.13|20816.13|20816.13|20816.13|20816.01|20816.01|0
1728989910000|2024-10-15 10:58:30|20816.08|20816.08|20816.28|20816.28|20816.28|20816.28|20816.08|20816.08|0
1728989940000|2024-10-15 10:59:00|20816.2|20816.2|20816.13|20816.13|20816.44|20816.44|20816.13|20816.13|0
1728989950000|2024-10-15 10:59:10|20816.05|20816.05|20815.83|20815.83|20816.05|20816.05|20815.83|20815.83|0
1728989960000|2024-10-15 10:59:20|20815.77|20815.77|20815.58|20815.58|20815.77|20815.77|20815.58|20815.58|0
1728989970000|2024-10-15 10:59:30|20815.43|20815.43|20815.13|20815.13|20815.43|20815.43|20815.13|20815.13|0
1728989980000|2024-10-15 10:59:40|20815.19|20815.19|20815.24|20815.24|20815.24|20815.24|20814.98|20814.98|0
1728989990000|2024-10-15 10:59:50|20815.06|20815.06|20815.34|20815.34|20815.34|20815.34|20815.06|20815.06|0
1728990000000|2024-10-15 11:00:00|20815.19|20815.19|20814.84|20814.84|20815.53|20815.53|20814.84|20814.84|0
1728990010000|2024-10-15 11:00:10|20814.75|20814.75|20814.9|20814.9|20814.95|20814.95|20814.6|20814.6|0
1728990020000|2024-10-15 11:00:20|20814.78|20814.78|20814.74|20814.74|20814.78|20814.78|20814.74|20814.74|0
1728990030000|2024-10-15 11:00:30|20814.69|20814.69|20814.63|20814.63|20814.69|20814.69|20814.63|20814.63|0
1728990040000|2024-10-15 11:00:40|20814.68|20814.68|20814.68|20814.68|20814.68|20814.68|20814.68|20814.68|0
1728990050000|2024-10-15 11:00:50|20814.72|20814.72|20815|20815|20815|20815|20814.72|20814.72|0
1728990060000|2024-10-15 11:01:00|20815.01|20815.01|20814.31|20814.31|20815.08|20815.08|20814.31|20814.31|0
1728990070000|2024-10-15 11:01:10|20814.18|20814.18|20813.95|20813.95|20814.24|20814.24|20813.95|20813.95|0
1728990080000|2024-10-15 11:01:20|20813.69|20813.69|20813.69|20813.69|20813.69|20813.69|20813.6|20813.6|0
1728990090000|2024-10-15 11:01:30|20814.34|20814.34|20813.71|20813.71|20814.46|20814.46|20813.71|20813.71|0
1728990100000|2024-10-15 11:01:40|20813.92|20813.92|20813.92|20813.92|20813.92|20813.92|20813.92|20813.92|0
1728990120000|2024-10-15 11:02:00|20814.05|20814.05|20814.27|20814.27|20814.4|20814.4|20814.05|20814.05|0
1728990130000|2024-10-15 11:02:10|20814.35|20814.35|20814.39|20814.39|20814.39|20814.39|20814.35|20814.35|0
1728990140000|2024-10-15 11:02:20|20814.48|20814.48|20814.2|20814.2|20814.48|20814.48|20814.2|20814.2|0
1728990150000|2024-10-15 11:02:30|20813.81|20813.81|20813.71|20813.71|20813.81|20813.81|20813.71|20813.71|0
1728990160000|2024-10-15 11:02:40|20813.61|20813.61|20813.67|20813.67|20813.67|20813.67|20813.61|20813.61|0
1728990170000|2024-10-15 11:02:50|20813.61|20813.61|20813.94|20813.94|20814.07|20814.07|20813.61|20813.61|0
1728990180000|2024-10-15 11:03:00|20814.01|20814.01|20813.7|20813.7|20814.01|20814.01|20813.58|20813.58|0
1728990190000|2024-10-15 11:03:10|20813.66|20813.66|20813.75|20813.75|20813.75|20813.75|20813.66|20813.66|0
1728990200000|2024-10-15 11:03:20|20813.79|20813.79|20813.72|20813.72|20813.79|20813.79|20813.72|20813.72|0
1728990210000|2024-10-15 11:03:30|20813.89|20813.89|20814.14|20814.14|20814.14|20814.14|20813.83|20813.83|0
1728990220000|2024-10-15 11:03:40|20814.01|20814.01|20813.99|20813.99|20814.04|20814.04|20813.93|20813.93|0
1728990230000|2024-10-15 11:03:50|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|20813.95|0
1728990240000|2024-10-15 11:04:00|20813.86|20813.86|20813.55|20813.55|20813.86|20813.86|20813.41|20813.41|0
1728990260000|2024-10-15 11:04:20|20813.61|20813.61|20812.99|20812.99|20813.61|20813.61|20812.99|20812.99|0
1728990270000|2024-10-15 11:04:30|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|0
1728990280000|2024-10-15 11:04:40|20813.13|20813.13|20812.87|20812.87|20813.13|20813.13|20812.87|20812.87|0
1728990290000|2024-10-15 11:04:50|20812.78|20812.78|20812.92|20812.92|20812.92|20812.92|20812.78|20812.78|0
1728990300000|2024-10-15 11:05:00|20812.8|20812.8|20812.84|20812.84|20812.84|20812.84|20812.8|20812.8|0
1728990310000|2024-10-15 11:05:10|20812.81|20812.81|20812.81|20812.81|20812.89|20812.89|20812.77|20812.77|0
1728990320000|2024-10-15 11:05:20|20812.95|20812.95|20812.91|20812.91|20812.95|20812.95|20812.86|20812.86|0
1728990330000|2024-10-15 11:05:30|20812.94|20812.94|20813.07|20813.07|20813.15|20813.15|20812.94|20812.94|0
1728990340000|2024-10-15 11:05:40|20813.14|20813.14|20812.47|20812.47|20813.14|20813.14|20812.47|20812.47|0
1728990350000|2024-10-15 11:05:50|20812.37|20812.37|20812.11|20812.11|20812.37|20812.37|20812.11|20812.11|0
1728990360000|2024-10-15 11:06:00|20812.2|20812.2|20812.15|20812.15|20812.2|20812.2|20812.15|20812.15|0
1728990370000|2024-10-15 11:06:10|20811.84|20811.84|20811.69|20811.69|20811.84|20811.84|20811.69|20811.69|0
1728990380000|2024-10-15 11:06:20|20812|20812|20812|20812|20812|20812|20812|20812|0
1728990390000|2024-10-15 11:06:30|20812.09|20812.09|20812.09|20812.09|20812.09|20812.09|20812.09|20812.09|0
1728990400000|2024-10-15 11:06:40|20812.16|20812.16|20812.16|20812.16|20812.16|20812.16|20812.16|20812.16|0
1728990410000|2024-10-15 11:06:50|20812.32|20812.32|20812.36|20812.36|20812.36|20812.36|20812.32|20812.32|0
1728990420000|2024-10-15 11:07:00|20812.46|20812.46|20812.42|20812.42|20812.46|20812.46|20812.04|20812.04|0
1728990430000|2024-10-15 11:07:10|20812.46|20812.46|20812.6|20812.6|20812.6|20812.6|20812.46|20812.46|0
1728990450000|2024-10-15 11:07:30|20812.7|20812.7|20813.23|20813.23|20813.23|20813.23|20812.7|20812.7|0
1728990460000|2024-10-15 11:07:40|20813.31|20813.31|20813.22|20813.22|20813.31|20813.31|20813.16|20813.16|0
1728990470000|2024-10-15 11:07:50|20813.26|20813.26|20813.16|20813.16|20813.26|20813.26|20813.16|20813.16|0
1728990480000|2024-10-15 11:08:00|20813.09|20813.09|20813.04|20813.04|20813.14|20813.14|20813.04|20813.04|0
1728990490000|2024-10-15 11:08:10|20812.94|20812.94|20813.2|20813.2|20813.2|20813.2|20812.91|20812.91|0
1728990500000|2024-10-15 11:08:20|20813.11|20813.11|20813.31|20813.31|20813.31|20813.31|20813.05|20813.05|0
1728990510000|2024-10-15 11:08:30|20813.35|20813.35|20813.22|20813.22|20813.35|20813.35|20813.22|20813.22|0
1728990520000|2024-10-15 11:08:40|20813.35|20813.35|20813.61|20813.61|20813.61|20813.61|20813.35|20813.35|0
1728990530000|2024-10-15 11:08:50|20813.72|20813.72|20813.72|20813.72|20813.72|20813.72|20813.72|20813.72|0
1728990540000|2024-10-15 11:09:00|20813.62|20813.62|20813.71|20813.71|20813.71|20813.71|20813.62|20813.62|0
1728990550000|2024-10-15 11:09:10|20813.83|20813.83|20813.65|20813.65|20813.83|20813.83|20813.65|20813.65|0
1728990560000|2024-10-15 11:09:20|20813.71|20813.71|20813.98|20813.98|20813.98|20813.98|20813.58|20813.58|0
1728990570000|2024-10-15 11:09:30|20814.12|20814.12|20814.21|20814.21|20814.52|20814.52|20814.12|20814.12|0
1728990580000|2024-10-15 11:09:40|20814.14|20814.14|20814.53|20814.53|20814.53|20814.53|20814.14|20814.14|0
1728990590000|2024-10-15 11:09:50|20814.38|20814.38|20814.79|20814.79|20814.79|20814.79|20814.38|20814.38|0
1728990600000|2024-10-15 11:10:00|20814.74|20814.74|20814.74|20814.74|20814.74|20814.74|20814.74|20814.74|0
1728990610000|2024-10-15 11:10:10|20815|20815|20814.74|20814.74|20815|20815|20814.74|20814.74|0
1728990620000|2024-10-15 11:10:20|20814.83|20814.83|20814.62|20814.62|20814.83|20814.83|20814.43|20814.43|0
1728990630000|2024-10-15 11:10:30|20814.74|20814.74|20814.78|20814.78|20814.89|20814.89|20814.74|20814.74|0
1728990650000|2024-10-15 11:10:50|20814.69|20814.69|20814.69|20814.69|20814.69|20814.69|20814.69|20814.69|0
1728990660000|2024-10-15 11:11:00|20814.8|20814.8|20814.75|20814.75|20814.8|20814.8|20814.41|20814.41|0
1728990670000|2024-10-15 11:11:10|20814.42|20814.42|20814.62|20814.62|20814.62|20814.62|20814.42|20814.42|0
1728990680000|2024-10-15 11:11:20|20814.57|20814.57|20814.43|20814.43|20814.57|20814.57|20814.43|20814.43|0
1728990690000|2024-10-15 11:11:30|20814.3|20814.3|20814.27|20814.27|20814.3|20814.3|20814.17|20814.17|0
1728990700000|2024-10-15 11:11:40|20814.31|20814.31|20814.36|20814.36|20814.36|20814.36|20814.23|20814.23|0
1728990710000|2024-10-15 11:11:50|20814.52|20814.52|20814.66|20814.66|20814.7|20814.7|20814.52|20814.52|0
1728990720000|2024-10-15 11:12:00|20814.71|20814.71|20814.63|20814.63|20814.76|20814.76|20814.62|20814.62|0
1728990730000|2024-10-15 11:12:10|20814.67|20814.67|20814.95|20814.95|20814.95|20814.95|20814.67|20814.67|0
1728990740000|2024-10-15 11:12:20|20815|20815|20814.89|20814.89|20815.04|20815.04|20814.89|20814.89|0
1728990750000|2024-10-15 11:12:30|20815.07|20815.07|20815.14|20815.14|20815.14|20815.14|20815.07|20815.07|0
1728990760000|2024-10-15 11:12:40|20815.09|20815.09|20815.09|20815.09|20815.09|20815.09|20815.09|20815.09|0
1728990780000|2024-10-15 11:13:00|20815|20815|20814.81|20814.81|20815|20815|20814.81|20814.81|0
1728990790000|2024-10-15 11:13:10|20814.9|20814.9|20815.02|20815.02|20815.02|20815.02|20814.9|20814.9|0
1728990800000|2024-10-15 11:13:20|20815.06|20815.06|20814.95|20814.95|20815.06|20815.06|20814.95|20814.95|0
1728990810000|2024-10-15 11:13:30|20815|20815|20815.28|20815.28|20815.41|20815.41|20815|20815|0
1728990820000|2024-10-15 11:13:40|20815.1|20815.1|20815.54|20815.54|20815.73|20815.73|20814.95|20814.95|0
1728990830000|2024-10-15 11:13:50|20815.33|20815.33|20815.17|20815.17|20815.33|20815.33|20815.14|20815.14|0
1728990840000|2024-10-15 11:14:00|20815.16|20815.16|20815.52|20815.52|20815.52|20815.52|20815.16|20815.16|0
1728990850000|2024-10-15 11:14:10|20815.44|20815.44|20815.17|20815.17|20815.44|20815.44|20815.17|20815.17|0
1728990860000|2024-10-15 11:14:20|20815.12|20815.12|20814.97|20814.97|20815.12|20815.12|20814.82|20814.82|0
1728990870000|2024-10-15 11:14:30|20814.84|20814.84|20814.71|20814.71|20814.84|20814.84|20814.71|20814.71|0
1728990890000|2024-10-15 11:14:50|20814.56|20814.56|20814.45|20814.45|20814.56|20814.56|20814.45|20814.45|0
1728990900000|2024-10-15 11:15:00|20814.3|20814.3|20814.47|20814.47|20814.47|20814.47|20814.21|20814.21|0
1728990910000|2024-10-15 11:15:10|20814.41|20814.41|20814.41|20814.41|20814.41|20814.41|20814.29|20814.29|0
1728990920000|2024-10-15 11:15:20|20814.46|20814.46|20814.49|20814.49|20814.49|20814.49|20814.46|20814.46|0
1728990930000|2024-10-15 11:15:30|20814.5|20814.5|20814.51|20814.51|20814.51|20814.51|20814.46|20814.46|0
1728990940000|2024-10-15 11:15:40|20814.37|20814.37|20814.5|20814.5|20814.5|20814.5|20814.37|20814.37|0
1728990950000|2024-10-15 11:15:50|20814.43|20814.43|20814.56|20814.56|20814.56|20814.56|20814.43|20814.43|0
1728990960000|2024-10-15 11:16:00|20814.43|20814.43|20814.57|20814.57|20814.71|20814.71|20814.43|20814.43|0
1728990970000|2024-10-15 11:16:10|20814.63|20814.63|20815.1|20815.1|20815.1|20815.1|20814.63|20814.63|0
1728990980000|2024-10-15 11:16:20|20814.96|20814.96|20815.08|20815.08|20815.17|20815.17|20814.96|20814.96|0
1728990990000|2024-10-15 11:16:30|20814.98|20814.98|20814.59|20814.59|20814.98|20814.98|20814.59|20814.59|0
1728991000000|2024-10-15 11:16:40|20814.7|20814.7|20814.7|20814.7|20814.77|20814.77|20814.7|20814.7|0
1728991010000|2024-10-15 11:16:50|20814.57|20814.57|20814.47|20814.47|20814.72|20814.72|20814.47|20814.47|0
1728991020000|2024-10-15 11:17:00|20814.6|20814.6|20814.47|20814.47|20814.6|20814.6|20814.47|20814.47|0
1728991030000|2024-10-15 11:17:10|20814.55|20814.55|20814.55|20814.55|20814.55|20814.55|20814.55|20814.55|0
1728991040000|2024-10-15 11:17:20|20814.68|20814.68|20814.57|20814.57|20814.69|20814.69|20814.51|20814.51|0
1728991050000|2024-10-15 11:17:30|20814.63|20814.63|20814.5|20814.5|20814.63|20814.63|20814.5|20814.5|0
1728991070000|2024-10-15 11:17:50|20814.29|20814.29|20814.55|20814.55|20814.55|20814.55|20814.27|20814.27|0
1728991080000|2024-10-15 11:18:00|20814.43|20814.43|20814.43|20814.43|20814.43|20814.43|20814.43|20814.43|0
1728991090000|2024-10-15 11:18:10|20814.34|20814.34|20814.34|20814.34|20814.34|20814.34|20814.34|20814.34|0
1728991100000|2024-10-15 11:18:20|20814.21|20814.21|20813.83|20813.83|20814.21|20814.21|20813.83|20813.83|0
1728991110000|2024-10-15 11:18:30|20813.78|20813.78|20813.63|20813.63|20813.78|20813.78|20813.63|20813.63|0
1728991120000|2024-10-15 11:18:40|20813.59|20813.59|20813.75|20813.75|20813.75|20813.75|20813.59|20813.59|0
1728991130000|2024-10-15 11:18:50|20813.43|20813.43|20813.43|20813.43|20813.43|20813.43|20813.43|20813.43|0
1728991140000|2024-10-15 11:19:00|20813.22|20813.22|20813.02|20813.02|20813.22|20813.22|20813.02|20813.02|0
1728991150000|2024-10-15 11:19:10|20813.36|20813.36|20813.2|20813.2|20813.42|20813.42|20813.02|20813.02|0
1728991160000|2024-10-15 11:19:20|20813.28|20813.28|20813.26|20813.26|20813.28|20813.28|20813.2|20813.2|0
1728991170000|2024-10-15 11:19:30|20813.17|20813.17|20813.24|20813.24|20813.24|20813.24|20813.14|20813.14|0
1728991180000|2024-10-15 11:19:40|20813.86|20813.86|20814.21|20814.21|20814.48|20814.48|20813.86|20813.86|0
1728991190000|2024-10-15 11:19:50|20814.29|20814.29|20814.18|20814.18|20814.29|20814.29|20814.14|20814.14|0
1728991200000|2024-10-15 11:20:00|20814.11|20814.11|20814.21|20814.21|20814.21|20814.21|20814.11|20814.11|0
1728991210000|2024-10-15 11:20:10|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|0
1728991220000|2024-10-15 11:20:20|20814.07|20814.07|20814.03|20814.03|20814.07|20814.07|20814.03|20814.03|0
1728991230000|2024-10-15 11:20:30|20813.97|20813.97|20814.08|20814.08|20814.08|20814.08|20813.97|20813.97|0
1728991240000|2024-10-15 11:20:40|20814.07|20814.07|20814.07|20814.07|20814.07|20814.07|20814.07|20814.07|0
1728991250000|2024-10-15 11:20:50|20814.01|20814.01|20814.01|20814.01|20814.26|20814.26|20813.98|20813.98|0
1728991260000|2024-10-15 11:21:00|20814.06|20814.06|20814.2|20814.2|20814.48|20814.48|20814.06|20814.06|0
1728991270000|2024-10-15 11:21:10|20814.02|20814.02|20814.02|20814.02|20814.02|20814.02|20814.02|20814.02|0
1728991280000|2024-10-15 11:21:20|20813.98|20813.98|20814.12|20814.12|20814.12|20814.12|20813.98|20813.98|0
1728991290000|2024-10-15 11:21:30|20814.17|20814.17|20813.89|20813.89|20814.17|20814.17|20813.89|20813.89|0
1728991300000|2024-10-15 11:21:40|20814.13|20814.13|20814.46|20814.46|20814.46|20814.46|20814.13|20814.13|0
1728991310000|2024-10-15 11:21:50|20814.4|20814.4|20814.37|20814.37|20814.47|20814.47|20814.35|20814.35|0
1728991320000|2024-10-15 11:22:00|20814.35|20814.35|20814.42|20814.42|20814.47|20814.47|20814.22|20814.22|0
1728991330000|2024-10-15 11:22:10|20814.34|20814.34|20814.21|20814.21|20814.43|20814.43|20814.21|20814.21|0
1728991350000|2024-10-15 11:22:30|20814.27|20814.27|20813.97|20813.97|20814.27|20814.27|20813.77|20813.77|0
1728991360000|2024-10-15 11:22:40|20813.93|20813.93|20813.91|20813.91|20814.14|20814.14|20813.8|20813.8|0
1728991380000|2024-10-15 11:23:00|20814.05|20814.05|20814.03|20814.03|20814.18|20814.18|20813.82|20813.82|0
1728991390000|2024-10-15 11:23:10|20813.9|20813.9|20813.96|20813.96|20813.96|20813.96|20813.73|20813.73|0
1728991400000|2024-10-15 11:23:20|20814.12|20814.12|20814.23|20814.23|20814.44|20814.44|20814.12|20814.12|0
1728991410000|2024-10-15 11:23:30|20814.2|20814.2|20814.2|20814.2|20814.22|20814.22|20814.2|20814.2|0
1728991420000|2024-10-15 11:23:40|20814.23|20814.23|20814.7|20814.7|20814.7|20814.7|20814.23|20814.23|0
1728991430000|2024-10-15 11:23:50|20814.75|20814.75|20814.75|20814.75|20814.75|20814.75|20814.75|20814.75|0
1728991450000|2024-10-15 11:24:10|20814.87|20814.87|20815.51|20815.51|20815.51|20815.51|20814.87|20814.87|0
1728991460000|2024-10-15 11:24:20|20815.39|20815.39|20815.26|20815.26|20815.42|20815.42|20815.26|20815.26|0
1728991470000|2024-10-15 11:24:30|20815.13|20815.13|20814.94|20814.94|20815.13|20815.13|20814.94|20814.94|0
1728991480000|2024-10-15 11:24:40|20814.98|20814.98|20814.96|20814.96|20814.98|20814.98|20814.83|20814.83|0
1728991490000|2024-10-15 11:24:50|20815.04|20815.04|20815.26|20815.26|20815.26|20815.26|20815.04|20815.04|0
1728991500000|2024-10-15 11:25:00|20815.42|20815.42|20815.17|20815.17|20815.42|20815.42|20815.17|20815.17|0
1728991510000|2024-10-15 11:25:10|20815.21|20815.21|20815.14|20815.14|20815.33|20815.33|20815.14|20815.14|0
1728991520000|2024-10-15 11:25:20|20815.08|20815.08|20815.08|20815.08|20815.08|20815.08|20815.08|20815.08|0
1728991530000|2024-10-15 11:25:30|20815.04|20815.04|20815.38|20815.38|20815.45|20815.45|20814.97|20814.97|0
1728991540000|2024-10-15 11:25:40|20815.48|20815.48|20814.63|20814.63|20815.48|20815.48|20814.63|20814.63|0
1728991550000|2024-10-15 11:25:50|20814.47|20814.47|20814.38|20814.38|20814.56|20814.56|20814.38|20814.38|0
1728991560000|2024-10-15 11:26:00|20814.41|20814.41|20814.18|20814.18|20814.41|20814.41|20814.18|20814.18|0
1728991570000|2024-10-15 11:26:10|20813.33|20813.33|20803.51|20803.51|20813.33|20813.33|20803.45|20803.45|0
1728991580000|2024-10-15 11:26:20|20803.61|20803.61|20803.41|20803.41|20803.64|20803.64|20803.41|20803.41|0
1728991590000|2024-10-15 11:26:30|20803.76|20803.76|20804.19|20804.19|20804.19|20804.19|20803.76|20803.76|0
1728991600000|2024-10-15 11:26:40|20804.27|20804.27|20804.2|20804.2|20804.27|20804.27|20804.05|20804.05|0
1728991610000|2024-10-15 11:26:50|20804.05|20804.05|20804.09|20804.09|20804.18|20804.18|20804.05|20804.05|0
1728991620000|2024-10-15 11:27:00|20804.29|20804.29|20804.52|20804.52|20804.52|20804.52|20804.29|20804.29|0
1728991630000|2024-10-15 11:27:10|20804.61|20804.61|20804.77|20804.77|20804.77|20804.77|20804.61|20804.61|0
1728991650000|2024-10-15 11:27:30|20804.67|20804.67|20804.6|20804.6|20804.77|20804.77|20804.6|20804.6|0
1728991660000|2024-10-15 11:27:40|20804.74|20804.74|20804.64|20804.64|20804.74|20804.74|20804.49|20804.49|0
1728991670000|2024-10-15 11:27:50|20804.84|20804.84|20804.65|20804.65|20804.84|20804.84|20804.65|20804.65|0
1728991680000|2024-10-15 11:28:00|20804.56|20804.56|20804.56|20804.56|20804.61|20804.61|20804.52|20804.52|0
1728991690000|2024-10-15 11:28:10|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|20804.52|0
1728991700000|2024-10-15 11:28:20|20804.54|20804.54|20804.54|20804.54|20804.54|20804.54|20804.54|20804.54|0
1728991710000|2024-10-15 11:28:30|20804.63|20804.63|20804.57|20804.57|20804.63|20804.63|20804.57|20804.57|0
1728991720000|2024-10-15 11:28:40|20804.44|20804.44|20804.42|20804.42|20804.44|20804.44|20804.36|20804.36|0
1728991730000|2024-10-15 11:28:50|20804.1|20804.1|20804.03|20804.03|20804.1|20804.1|20804.03|20804.03|0
1728991740000|2024-10-15 11:29:00|20803.94|20803.94|20803.91|20803.91|20803.94|20803.94|20803.91|20803.91|0
1728991750000|2024-10-15 11:29:10|20803.85|20803.85|20803.85|20803.85|20803.89|20803.89|20803.85|20803.85|0
1728991760000|2024-10-15 11:29:20|20803.88|20803.88|20804.16|20804.16|20804.16|20804.16|20803.81|20803.81|0
1728991770000|2024-10-15 11:29:30|20804.28|20804.28|20804.21|20804.21|20804.28|20804.28|20804.12|20804.12|0
1728991780000|2024-10-15 11:29:40|20804.05|20804.05|20804.05|20804.05|20804.05|20804.05|20804.05|20804.05|0
1728991790000|2024-10-15 11:29:50|20804.27|20804.27|20804.78|20804.78|20804.78|20804.78|20804.22|20804.22|0
1728991800000|2024-10-15 11:30:00|20804.66|20804.66|20804.92|20804.92|20804.92|20804.92|20804.5|20804.5|0
1728991810000|2024-10-15 11:30:10|20804.76|20804.76|20804.56|20804.56|20804.76|20804.76|20804.56|20804.56|0
1728991820000|2024-10-15 11:30:20|20804.44|20804.44|20803.5|20803.5|20804.44|20804.44|20803.48|20803.48|0
1728991830000|2024-10-15 11:30:30|20803.33|20803.33|20803.13|20803.13|20803.33|20803.33|20803.13|20803.13|0
1728991850000|2024-10-15 11:30:50|20803.25|20803.25|20803.24|20803.24|20803.38|20803.38|20803.24|20803.24|0
1728991860000|2024-10-15 11:31:00|20803.18|20803.18|20803.56|20803.56|20803.56|20803.56|20803.18|20803.18|0
1728991870000|2024-10-15 11:31:10|20803.59|20803.59|20803.84|20803.84|20803.84|20803.84|20803.59|20803.59|0
1728991880000|2024-10-15 11:31:20|20803.77|20803.77|20803.44|20803.44|20803.77|20803.77|20803.44|20803.44|0
1728991890000|2024-10-15 11:31:30|20803.22|20803.22|20803.22|20803.22|20803.22|20803.22|20803.22|20803.22|0
1728991900000|2024-10-15 11:31:40|20803.17|20803.17|20803.17|20803.17|20803.17|20803.17|20803.17|20803.17|0
1728991910000|2024-10-15 11:31:50|20803.22|20803.22|20802.96|20802.96|20803.22|20803.22|20802.96|20802.96|0
1728991920000|2024-10-15 11:32:00|20802.91|20802.91|20802.65|20802.65|20802.91|20802.91|20802.65|20802.65|0
1728991930000|2024-10-15 11:32:10|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|20802.86|0
1728991940000|2024-10-15 11:32:20|20802.96|20802.96|20802.63|20802.63|20802.96|20802.96|20802.63|20802.63|0
1728991950000|2024-10-15 11:32:30|20802.68|20802.68|20802.06|20802.06|20802.68|20802.68|20802.06|20802.06|0
1728991960000|2024-10-15 11:32:40|20802.02|20802.02|20801.89|20801.89|20802.02|20802.02|20801.87|20801.87|0
1728991970000|2024-10-15 11:32:50|20801.86|20801.86|20802.11|20802.11|20802.11|20802.11|20801.86|20801.86|0
1728991980000|2024-10-15 11:33:00|20802.1|20802.1|20802.06|20802.06|20802.1|20802.1|20802.06|20802.06|0
1728992000000|2024-10-15 11:33:20|20802.22|20802.22|20801.95|20801.95|20802.25|20802.25|20801.89|20801.89|0
1728992010000|2024-10-15 11:33:30|20801.75|20801.75|20801.9|20801.9|20801.9|20801.9|20801.75|20801.75|0
1728992020000|2024-10-15 11:33:40|20801.85|20801.85|20802.05|20802.05|20802.11|20802.11|20801.78|20801.78|0
1728992030000|2024-10-15 11:33:50|20802.02|20802.02|20801.93|20801.93|20802.02|20802.02|20801.88|20801.88|0
1728992040000|2024-10-15 11:34:00|20801.83|20801.83|20801.77|20801.77|20801.93|20801.93|20801.77|20801.77|0
1728992050000|2024-10-15 11:34:10|20801.92|20801.92|20801.62|20801.62|20801.92|20801.92|20801.58|20801.58|0
1728992060000|2024-10-15 11:34:20|20801.68|20801.68|20801.62|20801.62|20801.68|20801.68|20801.62|20801.62|0
1728992070000|2024-10-15 11:34:30|20801.52|20801.52|20801.62|20801.62|20801.62|20801.62|20801.52|20801.52|0
1728992080000|2024-10-15 11:34:40|20801.47|20801.47|20800.56|20800.56|20801.47|20801.47|20800.53|20800.53|0
1728992090000|2024-10-15 11:34:50|20800.44|20800.44|20800.59|20800.59|20800.59|20800.59|20800.44|20800.44|0
1728992100000|2024-10-15 11:35:00|20800.52|20800.52|20800.52|20800.52|20800.52|20800.52|20800.52|20800.52|0
1728992110000|2024-10-15 11:35:10|20800.44|20800.44|20800.61|20800.61|20800.69|20800.69|20800.44|20800.44|0
1728992120000|2024-10-15 11:35:20|20800.48|20800.48|20800.65|20800.65|20800.65|20800.65|20800.4|20800.4|0
1728992130000|2024-10-15 11:35:30|20800.62|20800.62|20799.57|20799.57|20800.62|20800.62|20799.57|20799.57|0
1728992140000|2024-10-15 11:35:40|20799.45|20799.45|20798.36|20798.36|20799.45|20799.45|20798.36|20798.36|0
1728992150000|2024-10-15 11:35:50|20798.14|20798.14|20797.89|20797.89|20798.14|20798.14|20797.86|20797.86|0
1728992160000|2024-10-15 11:36:00|20797.82|20797.82|20798.08|20798.08|20798.08|20798.08|20797.82|20797.82|0
1728992170000|2024-10-15 11:36:10|20798.01|20798.01|20797.82|20797.82|20798.01|20798.01|20797.82|20797.82|0
1728992180000|2024-10-15 11:36:20|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|20797.76|0
1728992190000|2024-10-15 11:36:30|20797.91|20797.91|20797.91|20797.91|20797.91|20797.91|20797.91|20797.91|0
1728992200000|2024-10-15 11:36:40|20797.96|20797.96|20798.06|20798.06|20798.06|20798.06|20797.83|20797.83|0
1728992210000|2024-10-15 11:36:50|20798.03|20798.03|20798.03|20798.03|20798.03|20798.03|20798.03|20798.03|0
1728992220000|2024-10-15 11:37:00|20797.95|20797.95|20798.48|20798.48|20798.48|20798.48|20797.95|20797.95|0
1728992230000|2024-10-15 11:37:10|20798.39|20798.39|20797.29|20797.29|20798.39|20798.39|20797.29|20797.29|0
1728992240000|2024-10-15 11:37:20|20797.34|20797.34|20797.04|20797.04|20797.34|20797.34|20796.93|20796.93|0
1728992250000|2024-10-15 11:37:30|20796.96|20796.96|20796.42|20796.42|20796.96|20796.96|20796.42|20796.42|0
1728992260000|2024-10-15 11:37:40|20796.77|20796.77|20796.8|20796.8|20796.84|20796.84|20796.77|20796.77|0
1728992270000|2024-10-15 11:37:50|20797.29|20797.29|20797.35|20797.35|20797.35|20797.35|20797.13|20797.13|0
1728992280000|2024-10-15 11:38:00|20797.29|20797.29|20797.29|20797.29|20797.29|20797.29|20797.29|20797.29|0
1728992290000|2024-10-15 11:38:10|20797.35|20797.35|20797.65|20797.65|20797.65|20797.65|20797.35|20797.35|0
1728992300000|2024-10-15 11:38:20|20797.52|20797.52|20797.25|20797.25|20797.52|20797.52|20796.91|20796.91|0
1728992310000|2024-10-15 11:38:30|20797.16|20797.16|20796.86|20796.86|20797.16|20797.16|20796.86|20796.86|0
1728992320000|2024-10-15 11:38:40|20796.82|20796.82|20796.55|20796.55|20796.89|20796.89|20796.46|20796.46|0
1728992330000|2024-10-15 11:38:50|20796.54|20796.54|20796.47|20796.47|20796.54|20796.54|20796.34|20796.34|0
1728992340000|2024-10-15 11:39:00|20796.4|20796.4|20795.6|20795.6|20796.4|20796.4|20795.6|20795.6|0
1728992350000|2024-10-15 11:39:10|20795.48|20795.48|20794.79|20794.79|20795.52|20795.52|20794.79|20794.79|0
1728992360000|2024-10-15 11:39:20|20794.58|20794.58|20794.21|20794.21|20794.58|20794.58|20794.21|20794.21|0
1728992370000|2024-10-15 11:39:30|20794.28|20794.28|20794.24|20794.24|20794.28|20794.28|20794.24|20794.24|0
1728992380000|2024-10-15 11:39:40|20794.31|20794.31|20794.1|20794.1|20794.35|20794.35|20794.1|20794.1|0
1728992390000|2024-10-15 11:39:50|20793.86|20793.86|20793.98|20793.98|20793.98|20793.98|20793.86|20793.86|0
1728992400000|2024-10-15 11:40:00|20793.86|20793.86|20793.73|20793.73|20793.91|20793.91|20793.51|20793.51|0
1728992420000|2024-10-15 11:40:20|20793.66|20793.66|20793.82|20793.82|20793.82|20793.82|20793.66|20793.66|0
1728992430000|2024-10-15 11:40:30|20793.69|20793.69|20793.56|20793.56|20793.69|20793.69|20793.56|20793.56|0
1728992440000|2024-10-15 11:40:40|20793.46|20793.46|20792.91|20792.91|20793.46|20793.46|20792.91|20792.91|0
1728992450000|2024-10-15 11:40:50|20792.79|20792.79|20792.57|20792.57|20792.79|20792.79|20792.57|20792.57|0
1728992460000|2024-10-15 11:41:00|20792.51|20792.51|20791.92|20791.92|20792.51|20792.51|20791.68|20791.68|0
1728992470000|2024-10-15 11:41:10|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|0
1728992480000|2024-10-15 11:41:20|20791.7|20791.7|20791.89|20791.89|20791.89|20791.89|20791.7|20791.7|0
1728992490000|2024-10-15 11:41:30|20791.55|20791.55|20791.22|20791.22|20791.74|20791.74|20791.22|20791.22|0
1728992500000|2024-10-15 11:41:40|20791.17|20791.17|20790.87|20790.87|20791.17|20791.17|20790.87|20790.87|0
1728992510000|2024-10-15 11:41:50|20790.74|20790.74|20790.5|20790.5|20790.74|20790.74|20790.5|20790.5|0
1728992520000|2024-10-15 11:42:00|20790.43|20790.43|20790.12|20790.12|20790.43|20790.43|20790.12|20790.12|0
1728992530000|2024-10-15 11:42:10|20790.28|20790.28|20790.13|20790.13|20790.28|20790.28|20790.11|20790.11|0
1728992540000|2024-10-15 11:42:20|20789.97|20789.97|20790.05|20790.05|20790.05|20790.05|20789.97|20789.97|0
1728992550000|2024-10-15 11:42:30|20789.97|20789.97|20789.97|20789.97|20789.97|20789.97|20789.97|20789.97|0
1728992560000|2024-10-15 11:42:40|20789.93|20789.93|20789.61|20789.61|20789.93|20789.93|20789.61|20789.61|0
1728992570000|2024-10-15 11:42:50|20789.63|20789.63|20789.71|20789.71|20789.72|20789.72|20789.59|20789.59|0
1728992580000|2024-10-15 11:43:00|20790.1|20790.1|20790.38|20790.38|20790.38|20790.38|20790.1|20790.1|0
1728992590000|2024-10-15 11:43:10|20790.34|20790.34|20789.76|20789.76|20790.34|20790.34|20789.76|20789.76|0
1728992600000|2024-10-15 11:43:20|20789.86|20789.86|20789.73|20789.73|20789.86|20789.86|20789.73|20789.73|0
1728992610000|2024-10-15 11:43:30|20789.64|20789.64|20789.93|20789.93|20789.93|20789.93|20789.64|20789.64|0
1728992620000|2024-10-15 11:43:40|20789.8|20789.8|20788.75|20788.75|20789.8|20789.8|20788.71|20788.71|0
1728992630000|2024-10-15 11:43:50|20788.63|20788.63|20790.07|20790.07|20790.07|20790.07|20788.63|20788.63|0
1728992640000|2024-10-15 11:44:00|20789.78|20789.78|20790.12|20790.12|20790.22|20790.22|20789.5|20789.5|0
1728992650000|2024-10-15 11:44:10|20790.02|20790.02|20789.94|20789.94|20790.02|20790.02|20789.74|20789.74|0
1728992660000|2024-10-15 11:44:20|20789.85|20789.85|20789.96|20789.96|20790.08|20790.08|20789.85|20789.85|0
1728992670000|2024-10-15 11:44:30|20789.87|20789.87|20789.67|20789.67|20789.87|20789.87|20789.67|20789.67|0
1728992680000|2024-10-15 11:44:40|20789.8|20789.8|20789.86|20789.86|20789.86|20789.86|20789.8|20789.8|0
1728992690000|2024-10-15 11:44:50|20789.81|20789.81|20790.09|20790.09|20790.09|20790.09|20789.81|20789.81|0
1728992700000|2024-10-15 11:45:00|20790.18|20790.18|20790.1|20790.1|20790.22|20790.22|20790.1|20790.1|0
1728992710000|2024-10-15 11:45:10|20789.96|20789.96|20789.76|20789.76|20790.02|20790.02|20789.76|20789.76|0
1728992720000|2024-10-15 11:45:20|20789.88|20789.88|20789.96|20789.96|20789.96|20789.96|20789.88|20789.88|0
1728992730000|2024-10-15 11:45:30|20790.07|20790.07|20789.83|20789.83|20790.13|20790.13|20789.83|20789.83|0
1728992740000|2024-10-15 11:45:40|20790|20790|20789.96|20789.96|20790.29|20790.29|20789.96|20789.96|0
1728992750000|2024-10-15 11:45:50|20790.14|20790.14|20790.13|20790.13|20790.14|20790.14|20789.71|20789.71|0
1728992760000|2024-10-15 11:46:00|20790.07|20790.07|20790.07|20790.07|20790.07|20790.07|20790.07|20790.07|0
1728992780000|2024-10-15 11:46:20|20790.02|20790.02|20790.09|20790.09|20790.09|20790.09|20789.97|20789.97|0
1728992790000|2024-10-15 11:46:30|20790.11|20790.11|20790.06|20790.06|20790.18|20790.18|20790.06|20790.06|0
1728992800000|2024-10-15 11:46:40|20790.13|20790.13|20790.06|20790.06|20790.13|20790.13|20790.06|20790.06|0
1728992810000|2024-10-15 11:46:50|20790.22|20790.22|20790.52|20790.52|20790.52|20790.52|20790.22|20790.22|0
1728992820000|2024-10-15 11:47:00|20790.39|20790.39|20790.56|20790.56|20790.56|20790.56|20790.39|20790.39|0
1728992830000|2024-10-15 11:47:10|20790.44|20790.44|20790.76|20790.76|20790.76|20790.76|20790.4|20790.4|0
1728992840000|2024-10-15 11:47:20|20790.77|20790.77|20790.77|20790.77|20790.77|20790.77|20790.77|20790.77|0
1728992850000|2024-10-15 11:47:30|20790.62|20790.62|20791.23|20791.23|20791.23|20791.23|20790.62|20790.62|0
1728992860000|2024-10-15 11:47:40|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|0
1728992870000|2024-10-15 11:47:50|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|20791.44|0
1728992880000|2024-10-15 11:48:00|20791.56|20791.56|20791.56|20791.56|20791.56|20791.56|20791.56|20791.56|0
1728992890000|2024-10-15 11:48:10|20791.71|20791.71|20791.71|20791.71|20791.71|20791.71|20791.71|20791.71|0
1728992900000|2024-10-15 11:48:20|20791.83|20791.83|20792.04|20792.04|20792.04|20792.04|20791.83|20791.83|0
1728992920000|2024-10-15 11:48:40|20791.77|20791.77|20791.61|20791.61|20791.77|20791.77|20791.61|20791.61|0
1728992930000|2024-10-15 11:48:50|20791.68|20791.68|20791.71|20791.71|20791.71|20791.71|20791.62|20791.62|0
1728992940000|2024-10-15 11:49:00|20791.81|20791.81|20791.81|20791.81|20791.81|20791.81|20791.81|20791.81|0
1728992950000|2024-10-15 11:49:10|20791.87|20791.87|20791.97|20791.97|20791.97|20791.97|20791.87|20791.87|0
1728992960000|2024-10-15 11:49:20|20792.16|20792.16|20791.75|20791.75|20792.16|20792.16|20791.75|20791.75|0
1728992970000|2024-10-15 11:49:30|20791.79|20791.79|20791.51|20791.51|20791.79|20791.79|20791.51|20791.51|0
1728992980000|2024-10-15 11:49:40|20791.42|20791.42|20791.2|20791.2|20791.42|20791.42|20791.2|20791.2|0
1728992990000|2024-10-15 11:49:50|20791.07|20791.07|20791.14|20791.14|20791.14|20791.14|20791.04|20791.04|0
1728993000000|2024-10-15 11:50:00|20791.26|20791.26|20790.42|20790.42|20791.26|20791.26|20790.42|20790.42|0
1728993010000|2024-10-15 11:50:10|20790.55|20790.55|20790.58|20790.58|20790.69|20790.69|20790.55|20790.55|0
1728993020000|2024-10-15 11:50:20|20790.72|20790.72|20790.58|20790.58|20790.72|20790.72|20790.58|20790.58|0
1728993030000|2024-10-15 11:50:30|20790.72|20790.72|20790.77|20790.77|20791.01|20791.01|20790.72|20790.72|0
1728993040000|2024-10-15 11:50:40|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|20790.95|0
1728993050000|2024-10-15 11:50:50|20791.29|20791.29|20791.36|20791.36|20791.36|20791.36|20791.27|20791.27|0
1728993060000|2024-10-15 11:51:00|20791.38|20791.38|20791.38|20791.38|20791.38|20791.38|20791.38|20791.38|0
1728993070000|2024-10-15 11:51:10|20791.25|20791.25|20791.39|20791.39|20791.39|20791.39|20791.2|20791.2|0
1728993080000|2024-10-15 11:51:20|20791.42|20791.42|20791.67|20791.67|20791.67|20791.67|20791.42|20791.42|0
1728993090000|2024-10-15 11:51:30|20791.8|20791.8|20791.78|20791.78|20791.8|20791.8|20791.76|20791.76|0
1728993100000|2024-10-15 11:51:40|20791.74|20791.74|20791.75|20791.75|20791.87|20791.87|20791.74|20791.74|0
1728993110000|2024-10-15 11:51:50|20792.81|20792.81|20792.81|20792.81|20792.81|20792.81|20792.81|20792.81|0
1728993120000|2024-10-15 11:52:00|20792.77|20792.77|20792.77|20792.77|20792.77|20792.77|20792.77|20792.77|0
1728993130000|2024-10-15 11:52:10|20792.64|20792.64|20793.32|20793.32|20793.32|20793.32|20792.64|20792.64|0
1728993140000|2024-10-15 11:52:20|20793.28|20793.28|20793.45|20793.45|20793.45|20793.45|20793.2|20793.2|0
1728993150000|2024-10-15 11:52:30|20793.58|20793.58|20793.47|20793.47|20793.59|20793.59|20793.47|20793.47|0
1728993160000|2024-10-15 11:52:40|20793.52|20793.52|20793.51|20793.51|20793.52|20793.52|20793.42|20793.42|0
1728993170000|2024-10-15 11:52:50|20793.41|20793.41|20793.45|20793.45|20793.45|20793.45|20793.41|20793.41|0
1728993180000|2024-10-15 11:53:00|20793.37|20793.37|20793.37|20793.37|20793.37|20793.37|20793.37|20793.37|0
1728993190000|2024-10-15 11:53:10|20793.41|20793.41|20793.24|20793.24|20793.41|20793.41|20793.18|20793.18|0
1728993200000|2024-10-15 11:53:20|20793.18|20793.18|20792.86|20792.86|20793.4|20793.4|20792.86|20792.86|0
1728993210000|2024-10-15 11:53:30|20793|20793|20793.06|20793.06|20793.06|20793.06|20793|20793|0
1728993220000|2024-10-15 11:53:40|20793.15|20793.15|20793.55|20793.55|20793.55|20793.55|20793.09|20793.09|0
1728993230000|2024-10-15 11:53:50|20793.59|20793.59|20793.75|20793.75|20793.88|20793.88|20793.59|20793.59|0
1728993240000|2024-10-15 11:54:00|20793.9|20793.9|20794.19|20794.19|20794.19|20794.19|20793.9|20793.9|0
1728993250000|2024-10-15 11:54:10|20794.43|20794.43|20794.39|20794.39|20794.48|20794.48|20794.39|20794.39|0
1728993260000|2024-10-15 11:54:20|20794.66|20794.66|20794.51|20794.51|20794.72|20794.72|20794.51|20794.51|0
1728993270000|2024-10-15 11:54:30|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|20794.39|0
1728993280000|2024-10-15 11:54:40|20794.64|20794.64|20794.62|20794.62|20794.69|20794.69|20794.62|20794.62|0
1728993290000|2024-10-15 11:54:50|20794.56|20794.56|20794.56|20794.56|20794.61|20794.61|20794.56|20794.56|0
1728993300000|2024-10-15 11:55:00|20794.69|20794.69|20794.56|20794.56|20794.69|20794.69|20794.56|20794.56|0
1728993310000|2024-10-15 11:55:10|20794.48|20794.48|20794.33|20794.33|20794.49|20794.49|20794.33|20794.33|0
1728993320000|2024-10-15 11:55:20|20794.46|20794.46|20794.46|20794.46|20794.46|20794.46|20794.46|20794.46|0
1728993330000|2024-10-15 11:55:30|20794.53|20794.53|20794.35|20794.35|20794.53|20794.53|20794.23|20794.23|0
1728993340000|2024-10-15 11:55:40|20794.46|20794.46|20794.43|20794.43|20794.46|20794.46|20794.28|20794.28|0
1728993350000|2024-10-15 11:55:50|20794.59|20794.59|20794.59|20794.59|20794.59|20794.59|20794.59|20794.59|0
1728993360000|2024-10-15 11:56:00|20794.73|20794.73|20794.81|20794.81|20794.81|20794.81|20794.73|20794.73|0
1728993370000|2024-10-15 11:56:10|20794.74|20794.74|20794.62|20794.62|20794.74|20794.74|20794.62|20794.62|0
1728993380000|2024-10-15 11:56:20|20794.46|20794.46|20794.55|20794.55|20794.55|20794.55|20794.34|20794.34|0
1728993400000|2024-10-15 11:56:40|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|0
1728993420000|2024-10-15 11:57:00|20794.76|20794.76|20794.87|20794.87|20794.87|20794.87|20794.76|20794.76|0
1728993430000|2024-10-15 11:57:10|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|0
1728993440000|2024-10-15 11:57:20|20794.74|20794.74|20795.01|20795.01|20795.01|20795.01|20794.74|20794.74|0
1728993450000|2024-10-15 11:57:30|20795.09|20795.09|20795.44|20795.44|20795.44|20795.44|20795.09|20795.09|0
1728993460000|2024-10-15 11:57:40|20795.37|20795.37|20795.23|20795.23|20795.37|20795.37|20795.23|20795.23|0
1728993470000|2024-10-15 11:57:50|20795.28|20795.28|20795.52|20795.52|20795.52|20795.52|20795.28|20795.28|0
1728993480000|2024-10-15 11:58:00|20795.59|20795.59|20795.9|20795.9|20795.9|20795.9|20795.59|20795.59|0
1728993490000|2024-10-15 11:58:10|20795.84|20795.84|20795.84|20795.84|20795.84|20795.84|20795.84|20795.84|0
1728993500000|2024-10-15 11:58:20|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|0
1728993510000|2024-10-15 11:58:30|20795.81|20795.81|20795.81|20795.81|20795.81|20795.81|20795.81|20795.81|0
1728993520000|2024-10-15 11:58:40|20795.88|20795.88|20795.96|20795.96|20795.96|20795.96|20795.81|20795.81|0
1728993530000|2024-10-15 11:58:50|20796.03|20796.03|20795.94|20795.94|20796.03|20796.03|20795.84|20795.84|0
1728993540000|2024-10-15 11:59:00|20795.99|20795.99|20795.92|20795.92|20795.99|20795.99|20795.92|20795.92|0
1728993550000|2024-10-15 11:59:10|20796.05|20796.05|20796.19|20796.19|20796.21|20796.21|20796.05|20796.05|0
1728993560000|2024-10-15 11:59:20|20796.23|20796.23|20796.06|20796.06|20796.23|20796.23|20795.98|20795.98|0
1728993570000|2024-10-15 11:59:30|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|20796.25|0
1728993580000|2024-10-15 11:59:40|20796.4|20796.4|20796.48|20796.48|20796.48|20796.48|20796.35|20796.35|0
1728993590000|2024-10-15 11:59:50|20796.73|20796.73|20796.71|20796.71|20796.76|20796.76|20796.71|20796.71|0
1728993600000|2024-10-15 12:00:00|20796.94|20796.94|20796.98|20796.98|20796.98|20796.98|20796.94|20796.94|0
1728993610000|2024-10-15 12:00:10|20797.04|20797.04|20796.96|20796.96|20797.04|20797.04|20796.96|20796.96|0
1728993620000|2024-10-15 12:00:20|20797.16|20797.16|20797.58|20797.58|20797.58|20797.58|20797.06|20797.06|0
1728993630000|2024-10-15 12:00:30|20797.48|20797.48|20797.37|20797.37|20797.48|20797.48|20797.37|20797.37|0
1728993640000|2024-10-15 12:00:40|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|0
1728993650000|2024-10-15 12:00:50|20797.44|20797.44|20797.61|20797.61|20797.61|20797.61|20797.41|20797.41|0
1728993660000|2024-10-15 12:01:00|20797.63|20797.63|20797.8|20797.8|20797.8|20797.8|20797.6|20797.6|0
1728993670000|2024-10-15 12:01:10|20797.43|20797.43|20797.2|20797.2|20797.43|20797.43|20797.2|20797.2|0
1728993680000|2024-10-15 12:01:20|20797.14|20797.14|20797.44|20797.44|20797.51|20797.51|20797.14|20797.14|0
1728993690000|2024-10-15 12:01:30|20797.62|20797.62|20797.63|20797.63|20797.69|20797.69|20797.56|20797.56|0
1728993700000|2024-10-15 12:01:40|20797.47|20797.47|20797.23|20797.23|20797.56|20797.56|20797.16|20797.16|0
1728993710000|2024-10-15 12:01:50|20797.17|20797.17|20797.27|20797.27|20797.27|20797.27|20796.81|20796.81|0
1728993720000|2024-10-15 12:02:00|20797.11|20797.11|20797.11|20797.11|20797.16|20797.16|20796.98|20796.98|0
1728993730000|2024-10-15 12:02:10|20797.04|20797.04|20797.12|20797.12|20797.12|20797.12|20796.97|20796.97|0
1728993750000|2024-10-15 12:02:30|20797.27|20797.27|20797.27|20797.27|20797.51|20797.51|20797.1|20797.1|0
1728993760000|2024-10-15 12:02:40|20797.35|20797.35|20797.38|20797.38|20797.49|20797.49|20797.35|20797.35|0
1728993770000|2024-10-15 12:02:50|20796.85|20796.85|20796.85|20796.85|20796.85|20796.85|20796.85|20796.85|0
1728993780000|2024-10-15 12:03:00|20797.04|20797.04|20797.09|20797.09|20797.09|20797.09|20797.04|20797.04|0
1728993790000|2024-10-15 12:03:10|20797.14|20797.14|20797.32|20797.32|20797.32|20797.32|20797.14|20797.14|0
1728993800000|2024-10-15 12:03:20|20797.2|20797.2|20796.95|20796.95|20797.31|20797.31|20796.95|20796.95|0
1728993810000|2024-10-15 12:03:30|20796.87|20796.87|20796.93|20796.93|20796.94|20796.94|20796.81|20796.81|0
1728993820000|2024-10-15 12:03:40|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|20796.81|0
1728993830000|2024-10-15 12:03:50|20796.9|20796.9|20796.9|20796.9|20796.9|20796.9|20796.9|20796.9|0
1728993840000|2024-10-15 12:04:00|20796.92|20796.92|20797.09|20797.09|20797.09|20797.09|20796.85|20796.85|0
1728993850000|2024-10-15 12:04:10|20797.02|20797.02|20796.32|20796.32|20797.02|20797.02|20796.32|20796.32|0
1728993860000|2024-10-15 12:04:20|20796.28|20796.28|20795.88|20795.88|20796.28|20796.28|20795.88|20795.88|0
1728993870000|2024-10-15 12:04:30|20795.62|20795.62|20795.53|20795.53|20795.62|20795.62|20795.42|20795.42|0
1728993880000|2024-10-15 12:04:40|20795.52|20795.52|20795.2|20795.2|20795.59|20795.59|20795.01|20795.01|0
1728993890000|2024-10-15 12:04:50|20795.08|20795.08|20795.07|20795.07|20795.08|20795.08|20795.07|20795.07|0
1728993900000|2024-10-15 12:05:00|20795.27|20795.27|20795.34|20795.34|20795.48|20795.48|20795.27|20795.27|0
1728993910000|2024-10-15 12:05:10|20795.12|20795.12|20795.16|20795.16|20795.16|20795.16|20795.12|20795.12|0
1728993920000|2024-10-15 12:05:20|20795.3|20795.3|20795.3|20795.3|20795.3|20795.3|20795.3|20795.3|0
1728993930000|2024-10-15 12:05:30|20795.35|20795.35|20795.51|20795.51|20795.51|20795.51|20795.35|20795.35|0
1728993940000|2024-10-15 12:05:40|20795.42|20795.42|20795.84|20795.84|20795.84|20795.84|20795.28|20795.28|0
1728993950000|2024-10-15 12:05:50|20795.7|20795.7|20795.59|20795.59|20795.86|20795.86|20795.59|20795.59|0
1728993960000|2024-10-15 12:06:00|20795.33|20795.33|20795.44|20795.44|20795.44|20795.44|20795.33|20795.33|0
1728993970000|2024-10-15 12:06:10|20795.49|20795.49|20794.99|20794.99|20795.86|20795.86|20794.99|20794.99|0
1728993980000|2024-10-15 12:06:20|20794.98|20794.98|20794.95|20794.95|20795.35|20795.35|20794.86|20794.86|0
1728993990000|2024-10-15 12:06:30|20794.88|20794.88|20794.67|20794.67|20795.03|20795.03|20794.64|20794.64|0
1728994000000|2024-10-15 12:06:40|20794.57|20794.57|20795.2|20795.2|20795.2|20795.2|20794.57|20794.57|0
1728994010000|2024-10-15 12:06:50|20795.17|20795.17|20795.15|20795.15|20795.26|20795.26|20795|20795|0
1728994020000|2024-10-15 12:07:00|20795.28|20795.28|20795.13|20795.13|20795.28|20795.28|20795.13|20795.13|0
1728994030000|2024-10-15 12:07:10|20795.2|20795.2|20795.21|20795.21|20795.24|20795.24|20794.81|20794.81|0
1728994040000|2024-10-15 12:07:20|20795.26|20795.26|20795.18|20795.18|20795.26|20795.26|20795.04|20795.04|0
1728994050000|2024-10-15 12:07:30|20795.24|20795.24|20795.37|20795.37|20795.37|20795.37|20795.24|20795.24|0
1728994060000|2024-10-15 12:07:40|20795.41|20795.41|20795.41|20795.41|20795.41|20795.41|20795.41|20795.41|0
1728994070000|2024-10-15 12:07:50|20795.5|20795.5|20795.5|20795.5|20795.5|20795.5|20795.5|20795.5|0
1728994080000|2024-10-15 12:08:00|20795.4|20795.4|20795.75|20795.75|20795.75|20795.75|20795.4|20795.4|0
1728994090000|2024-10-15 12:08:10|20795.9|20795.9|20795.84|20795.84|20795.9|20795.9|20795.77|20795.77|0
1728994100000|2024-10-15 12:08:20|20795.89|20795.89|20796.21|20796.21|20796.21|20796.21|20795.89|20795.89|0
1728994110000|2024-10-15 12:08:30|20796.27|20796.27|20796.27|20796.27|20796.27|20796.27|20796.27|20796.27|0
1728994120000|2024-10-15 12:08:40|20796.34|20796.34|20796.41|20796.41|20796.41|20796.41|20796.34|20796.34|0
1728994130000|2024-10-15 12:08:50|20796.35|20796.35|20796.59|20796.59|20796.59|20796.59|20796.35|20796.35|0
1728994140000|2024-10-15 12:09:00|20796.43|20796.43|20797.46|20797.46|20797.62|20797.62|20796.43|20796.43|0
1728994160000|2024-10-15 12:09:20|20797.58|20797.58|20797.73|20797.73|20797.73|20797.73|20797.58|20797.58|0
1728994170000|2024-10-15 12:09:30|20797.76|20797.76|20797.79|20797.79|20797.91|20797.91|20797.73|20797.73|0
1728994180000|2024-10-15 12:09:40|20797.49|20797.49|20797.24|20797.24|20797.49|20797.49|20797.11|20797.11|0
1728994190000|2024-10-15 12:09:50|20797.39|20797.39|20797.62|20797.62|20797.62|20797.62|20797.39|20797.39|0
1728994200000|2024-10-15 12:10:00|20797.73|20797.73|20797.59|20797.59|20797.73|20797.73|20797.59|20797.59|0
1728994210000|2024-10-15 12:10:10|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|20797.47|0
1728994220000|2024-10-15 12:10:20|20797.5|20797.5|20797.51|20797.51|20797.52|20797.52|20797.5|20797.5|0
1728994230000|2024-10-15 12:10:30|20797.56|20797.56|20797.41|20797.41|20797.56|20797.56|20797.33|20797.33|0
1728994240000|2024-10-15 12:10:40|20797.32|20797.32|20797.32|20797.32|20797.32|20797.32|20797.32|20797.32|0
1728994250000|2024-10-15 12:10:50|20797.44|20797.44|20797.32|20797.32|20797.44|20797.44|20797.32|20797.32|0
1728994260000|2024-10-15 12:11:00|20797.18|20797.18|20797.52|20797.52|20797.52|20797.52|20797.18|20797.18|0
1728994280000|2024-10-15 12:11:20|20797.57|20797.57|20798.09|20798.09|20798.09|20798.09|20797.57|20797.57|0
1728994290000|2024-10-15 12:11:30|20797.95|20797.95|20797.9|20797.9|20797.95|20797.95|20797.9|20797.9|0
1728994300000|2024-10-15 12:11:40|20798.09|20798.09|20798.22|20798.22|20798.27|20798.27|20798.09|20798.09|0
1728994310000|2024-10-15 12:11:50|20798.19|20798.19|20798.12|20798.12|20798.33|20798.33|20798.02|20798.02|0
1728994320000|2024-10-15 12:12:00|20798.3|20798.3|20798.1|20798.1|20798.3|20798.3|20798.1|20798.1|0
1728994330000|2024-10-15 12:12:10|20798.16|20798.16|20798.42|20798.42|20798.42|20798.42|20798.16|20798.16|0
1728994340000|2024-10-15 12:12:20|20798.34|20798.34|20797.88|20797.88|20798.39|20798.39|20797.88|20797.88|0
1728994350000|2024-10-15 12:12:30|20797.73|20797.73|20797.46|20797.46|20798.12|20798.12|20797.46|20797.46|0
1728994360000|2024-10-15 12:12:40|20797.31|20797.31|20797.27|20797.27|20797.31|20797.31|20797.27|20797.27|0
1728994370000|2024-10-15 12:12:50|20797.17|20797.17|20797.27|20797.27|20797.27|20797.27|20797.12|20797.12|0
1728994380000|2024-10-15 12:13:00|20797.28|20797.28|20797.27|20797.27|20797.28|20797.28|20797.27|20797.27|0
1728994390000|2024-10-15 12:13:10|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|0
1728994400000|2024-10-15 12:13:20|20797.03|20797.03|20797.22|20797.22|20797.22|20797.22|20796.91|20796.91|0
1728994410000|2024-10-15 12:13:30|20797.18|20797.18|20797.18|20797.18|20797.18|20797.18|20797.18|20797.18|0
1728994420000|2024-10-15 12:13:40|20797.24|20797.24|20797.23|20797.23|20797.26|20797.26|20797.23|20797.23|0
1728994430000|2024-10-15 12:13:50|20797.29|20797.29|20797.29|20797.29|20797.29|20797.29|20797.29|20797.29|0
1728994440000|2024-10-15 12:14:00|20797.53|20797.53|20797.53|20797.53|20797.77|20797.77|20797.53|20797.53|0
1728994450000|2024-10-15 12:14:10|20797.89|20797.89|20798.44|20798.44|20798.58|20798.58|20797.89|20797.89|0
1728994460000|2024-10-15 12:14:20|20798.35|20798.35|20798.32|20798.32|20798.35|20798.35|20798.3|20798.3|0
1728994470000|2024-10-15 12:14:30|20798.27|20798.27|20798.27|20798.27|20798.27|20798.27|20798.27|20798.27|0
1728994480000|2024-10-15 12:14:40|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|20798.23|0
1728994490000|2024-10-15 12:14:50|20798.32|20798.32|20798.2|20798.2|20798.32|20798.32|20798.2|20798.2|0
1728994500000|2024-10-15 12:15:00|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|0
1728994510000|2024-10-15 12:15:10|20798.33|20798.33|20798.93|20798.93|20798.93|20798.93|20798.33|20798.33|0
1728994520000|2024-10-15 12:15:20|20798.87|20798.87|20798.87|20798.87|20798.87|20798.87|20798.87|20798.87|0
1728994530000|2024-10-15 12:15:30|20798.82|20798.82|20798.89|20798.89|20798.95|20798.95|20798.73|20798.73|0
1728994540000|2024-10-15 12:15:40|20798.98|20798.98|20799.06|20799.06|20799.06|20799.06|20798.98|20798.98|0
1728994550000|2024-10-15 12:15:50|20798.92|20798.92|20798.81|20798.81|20798.92|20798.92|20798.81|20798.81|0
1728994560000|2024-10-15 12:16:00|20798.56|20798.56|20798.33|20798.33|20798.62|20798.62|20798.25|20798.25|0
1728994570000|2024-10-15 12:16:10|20798.22|20798.22|20798.3|20798.3|20798.3|20798.3|20798.22|20798.22|0
1728994580000|2024-10-15 12:16:20|20798.13|20798.13|20797.68|20797.68|20798.13|20798.13|20797.68|20797.68|0
1728994590000|2024-10-15 12:16:30|20797.8|20797.8|20797.44|20797.44|20797.8|20797.8|20797.44|20797.44|0
1728994600000|2024-10-15 12:16:40|20797.62|20797.62|20797.62|20797.62|20797.8|20797.8|20797.62|20797.62|0
1728994610000|2024-10-15 12:16:50|20797.76|20797.76|20798.21|20798.21|20798.21|20798.21|20797.76|20797.76|0
1728994620000|2024-10-15 12:17:00|20798.26|20798.26|20798.15|20798.15|20798.26|20798.26|20798.15|20798.15|0
1728994630000|2024-10-15 12:17:10|20798.06|20798.06|20798.06|20798.06|20798.06|20798.06|20798.06|20798.06|0
1728994640000|2024-10-15 12:17:20|20798.18|20798.18|20798.34|20798.34|20798.34|20798.34|20798.18|20798.18|0
1728994650000|2024-10-15 12:17:30|20798.17|20798.17|20797.9|20797.9|20798.17|20798.17|20797.9|20797.9|0
1728994660000|2024-10-15 12:17:40|20798.06|20798.06|20797.83|20797.83|20798.06|20798.06|20797.73|20797.73|0
1728994670000|2024-10-15 12:17:50|20797.92|20797.92|20798.01|20798.01|20798.01|20798.01|20797.92|20797.92|0
1728994680000|2024-10-15 12:18:00|20798.08|20798.08|20797.89|20797.89|20798.08|20798.08|20797.89|20797.89|0
1728994690000|2024-10-15 12:18:10|20797.8|20797.8|20797.93|20797.93|20797.93|20797.93|20797.75|20797.75|0
1728994700000|2024-10-15 12:18:20|20798.02|20798.02|20798.02|20798.02|20798.02|20798.02|20798.02|20798.02|0
1728994710000|2024-10-15 12:18:30|20797.94|20797.94|20798.89|20798.89|20798.89|20798.89|20797.94|20797.94|0
1728994720000|2024-10-15 12:18:40|20798.98|20798.98|20799.08|20799.08|20799.13|20799.13|20798.98|20798.98|0
1728994730000|2024-10-15 12:18:50|20798.82|20798.82|20798.66|20798.66|20798.82|20798.82|20798.51|20798.51|0
1728994740000|2024-10-15 12:19:00|20798.41|20798.41|20798.35|20798.35|20798.41|20798.41|20798.35|20798.35|0
1728994750000|2024-10-15 12:19:10|20798.2|20798.2|20797.93|20797.93|20798.2|20798.2|20797.91|20797.91|0
1728994760000|2024-10-15 12:19:20|20797.87|20797.87|20797.97|20797.97|20797.97|20797.97|20797.81|20797.81|0
1728994770000|2024-10-15 12:19:30|20797.73|20797.73|20797.93|20797.93|20797.93|20797.93|20797.53|20797.53|0
1728994780000|2024-10-15 12:19:40|20798.04|20798.04|20797.73|20797.73|20798.04|20798.04|20797.42|20797.42|0
1728994790000|2024-10-15 12:19:50|20797.58|20797.58|20797.84|20797.84|20797.94|20797.94|20797.55|20797.55|0
1728994800000|2024-10-15 12:20:00|20797.98|20797.98|20797.95|20797.95|20798.15|20798.15|20797.81|20797.81|0
1728994810000|2024-10-15 12:20:10|20797.85|20797.85|20797.86|20797.86|20797.93|20797.93|20797.8|20797.8|0
1728994820000|2024-10-15 12:20:20|20797.93|20797.93|20798.09|20798.09|20798.09|20798.09|20797.93|20797.93|0
1728994830000|2024-10-15 12:20:30|20798.15|20798.15|20798.42|20798.42|20798.54|20798.54|20798.15|20798.15|0
1728994840000|2024-10-15 12:20:40|20798.51|20798.51|20798.71|20798.71|20799.02|20799.02|20798.45|20798.45|0
1728994850000|2024-10-15 12:20:50|20798.62|20798.62|20799.25|20799.25|20799.25|20799.25|20798.62|20798.62|0
1728994860000|2024-10-15 12:21:00|20799.34|20799.34|20799.61|20799.61|20799.61|20799.61|20799.16|20799.16|0
1728994870000|2024-10-15 12:21:10|20799.76|20799.76|20799.56|20799.56|20799.82|20799.82|20799.56|20799.56|0
1728994880000|2024-10-15 12:21:20|20799.57|20799.57|20800.02|20800.02|20800.02|20800.02|20799.57|20799.57|0
1728994890000|2024-10-15 12:21:30|20800.12|20800.12|20799.86|20799.86|20800.12|20800.12|20799.86|20799.86|0
1728994900000|2024-10-15 12:21:40|20799.95|20799.95|20799.83|20799.83|20799.95|20799.95|20799.83|20799.83|0
1728994910000|2024-10-15 12:21:50|20799.22|20799.22|20799.14|20799.14|20799.35|20799.35|20799.04|20799.04|0
1728994920000|2024-10-15 12:22:00|20799.29|20799.29|20798.73|20798.73|20799.29|20799.29|20798.73|20798.73|0
1728994930000|2024-10-15 12:22:10|20798.67|20798.67|20798.27|20798.27|20798.67|20798.67|20798.27|20798.27|0
1728994940000|2024-10-15 12:22:20|20798.18|20798.18|20798.1|20798.1|20798.18|20798.18|20797.94|20797.94|0
1728994950000|2024-10-15 12:22:30|20798.06|20798.06|20798.07|20798.07|20798.13|20798.13|20798.06|20798.06|0
1728994960000|2024-10-15 12:22:40|20797.98|20797.98|20798.44|20798.44|20798.47|20798.47|20797.98|20797.98|0
1728994970000|2024-10-15 12:22:50|20798.47|20798.47|20798.64|20798.64|20798.72|20798.72|20798.36|20798.36|0
1728994980000|2024-10-15 12:23:00|20798.82|20798.82|20799.32|20799.32|20799.38|20799.38|20798.82|20798.82|0
1728994990000|2024-10-15 12:23:10|20799.16|20799.16|20799.23|20799.23|20799.23|20799.23|20799.16|20799.16|0
1728995000000|2024-10-15 12:23:20|20799.15|20799.15|20798.91|20798.91|20799.15|20799.15|20798.91|20798.91|0
1728995010000|2024-10-15 12:23:30|20798.75|20798.75|20798.66|20798.66|20798.75|20798.75|20798.66|20798.66|0
1728995020000|2024-10-15 12:23:40|20798.68|20798.68|20798.78|20798.78|20798.78|20798.78|20798.68|20798.68|0
1728995030000|2024-10-15 12:23:50|20798.69|20798.69|20798.54|20798.54|20798.69|20798.69|20798.54|20798.54|0
1728995040000|2024-10-15 12:24:00|20798.55|20798.55|20798.51|20798.51|20798.57|20798.57|20798.41|20798.41|0
1728995050000|2024-10-15 12:24:10|20798.71|20798.71|20798.81|20798.81|20798.81|20798.81|20798.65|20798.65|0
1728995060000|2024-10-15 12:24:20|20798.5|20798.5|20797.99|20797.99|20798.6|20798.6|20797.84|20797.84|0
1728995070000|2024-10-15 12:24:30|20797.94|20797.94|20796.3|20796.3|20798.03|20798.03|20796.3|20796.3|0
1728995080000|2024-10-15 12:24:40|20796.24|20796.24|20795.72|20795.72|20796.24|20796.24|20795.72|20795.72|0
1728995090000|2024-10-15 12:24:50|20795.63|20795.63|20795.65|20795.65|20795.72|20795.72|20795.21|20795.21|0
1728995100000|2024-10-15 12:25:00|20795.51|20795.51|20795.42|20795.42|20795.51|20795.51|20795.28|20795.28|0
1728995110000|2024-10-15 12:25:10|20795.51|20795.51|20795.16|20795.16|20795.51|20795.51|20795.16|20795.16|0
1728995120000|2024-10-15 12:25:20|20795.06|20795.06|20794.83|20794.83|20795.22|20795.22|20794.83|20794.83|0
1728995130000|2024-10-15 12:25:30|20794.66|20794.66|20794.45|20794.45|20794.66|20794.66|20794.45|20794.45|0
1728995140000|2024-10-15 12:25:40|20794.62|20794.62|20794.35|20794.35|20794.62|20794.62|20794.35|20794.35|0
1728995150000|2024-10-15 12:25:50|20794.29|20794.29|20794.24|20794.24|20794.32|20794.32|20794.24|20794.24|0
1728995160000|2024-10-15 12:26:00|20793.92|20793.92|20793.75|20793.75|20794.03|20794.03|20793.75|20793.75|0
1728995170000|2024-10-15 12:26:10|20793.9|20793.9|20793.79|20793.79|20793.9|20793.9|20793.79|20793.79|0
1728995180000|2024-10-15 12:26:20|20793.82|20793.82|20793.95|20793.95|20793.95|20793.95|20793.82|20793.82|0
1728995190000|2024-10-15 12:26:30|20793.98|20793.98|20793.96|20793.96|20793.98|20793.98|20793.63|20793.63|0
1728995200000|2024-10-15 12:26:40|20793.99|20793.99|20794.04|20794.04|20794.04|20794.04|20793.83|20793.83|0
1728995210000|2024-10-15 12:26:50|20794.1|20794.1|20794.28|20794.28|20794.28|20794.28|20793.87|20793.87|0
1728995220000|2024-10-15 12:27:00|20794.35|20794.35|20794.35|20794.35|20794.35|20794.35|20794.21|20794.21|0
1728995230000|2024-10-15 12:27:10|20794.31|20794.31|20794.18|20794.18|20794.33|20794.33|20794.18|20794.18|0
1728995240000|2024-10-15 12:27:20|20794.06|20794.06|20794.18|20794.18|20794.18|20794.18|20794.06|20794.06|0
1728995250000|2024-10-15 12:27:30|20794.07|20794.07|20793.99|20793.99|20794.07|20794.07|20793.57|20793.57|0
1728995260000|2024-10-15 12:27:40|20793.95|20793.95|20793.97|20793.97|20793.97|20793.97|20793.48|20793.48|0
1728995270000|2024-10-15 12:27:50|20793.88|20793.88|20794.04|20794.04|20794.04|20794.04|20793.83|20793.83|0
1728995280000|2024-10-15 12:28:00|20793.98|20793.98|20793.98|20793.98|20793.98|20793.98|20793.98|20793.98|0
1728995290000|2024-10-15 12:28:10|20793.65|20793.65|20793.65|20793.65|20793.65|20793.65|20793.65|20793.65|0
1728995300000|2024-10-15 12:28:20|20793.81|20793.81|20793.78|20793.78|20793.81|20793.81|20793.76|20793.76|0
1728995310000|2024-10-15 12:28:30|20793.58|20793.58|20793.58|20793.58|20793.58|20793.58|20793.58|20793.58|0
1728995320000|2024-10-15 12:28:40|20793.46|20793.46|20793.42|20793.42|20793.46|20793.46|20793.42|20793.42|0
1728995330000|2024-10-15 12:28:50|20793.29|20793.29|20793.14|20793.14|20793.29|20793.29|20793.14|20793.14|0
1728995340000|2024-10-15 12:29:00|20793.19|20793.19|20793.03|20793.03|20793.19|20793.19|20792.95|20792.95|0
1728995350000|2024-10-15 12:29:10|20792.96|20792.96|20792.72|20792.72|20793.03|20793.03|20792.61|20792.61|0
1728995360000|2024-10-15 12:29:20|20792.61|20792.61|20792.35|20792.35|20792.61|20792.61|20792.26|20792.26|0
1728995370000|2024-10-15 12:29:30|20792.27|20792.27|20792.84|20792.84|20792.84|20792.84|20792.27|20792.27|0
1728995380000|2024-10-15 12:29:40|20792.78|20792.78|20793.26|20793.26|20793.26|20793.26|20792.77|20792.77|0
1728995390000|2024-10-15 12:29:50|20793.11|20793.11|20793.24|20793.24|20793.7|20793.7|20793.02|20793.02|0
1728995400000|2024-10-15 12:30:00|20793.15|20793.15|20793.13|20793.13|20793.2|20793.2|20792.98|20792.98|0
1728995410000|2024-10-15 12:30:10|20793.03|20793.03|20792.37|20792.37|20793.03|20793.03|20792.37|20792.37|0
1728995420000|2024-10-15 12:30:20|20792.26|20792.26|20792.29|20792.29|20792.41|20792.41|20792.26|20792.26|0
1728995430000|2024-10-15 12:30:30|20792.24|20792.24|20793.37|20793.37|20793.37|20793.37|20792.24|20792.24|0
1728995440000|2024-10-15 12:30:40|20793.25|20793.25|20793.06|20793.06|20793.25|20793.25|20793.06|20793.06|0
1728995450000|2024-10-15 12:30:50|20793.12|20793.12|20792.85|20792.85|20793.19|20793.19|20792.85|20792.85|0
1728995460000|2024-10-15 12:31:00|20792.96|20792.96|20792.96|20792.96|20793.17|20793.17|20792.91|20792.91|0
1728995470000|2024-10-15 12:31:10|20793.14|20793.14|20793.06|20793.06|20793.14|20793.14|20793.06|20793.06|0
1728995490000|2024-10-15 12:31:30|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|0
1728995500000|2024-10-15 12:31:40|20793.01|20793.01|20793.08|20793.08|20793.77|20793.77|20793.01|20793.01|0
1728995510000|2024-10-15 12:31:50|20792.99|20792.99|20793.36|20793.36|20793.36|20793.36|20792.83|20792.83|0
1728995520000|2024-10-15 12:32:00|20793.31|20793.31|20791.69|20791.69|20793.36|20793.36|20791.56|20791.56|0
1728995530000|2024-10-15 12:32:10|20791.57|20791.57|20791.44|20791.44|20791.57|20791.57|20791.44|20791.44|0
1728995540000|2024-10-15 12:32:20|20791.35|20791.35|20791.7|20791.7|20791.7|20791.7|20791.35|20791.35|0
1728995550000|2024-10-15 12:32:30|20792.03|20792.03|20792.21|20792.21|20792.21|20792.21|20791.81|20791.81|0
1728995560000|2024-10-15 12:32:40|20791.97|20791.97|20791.2|20791.2|20791.97|20791.97|20791.2|20791.2|0
1728995570000|2024-10-15 12:32:50|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|20791.29|0
1728995580000|2024-10-15 12:33:00|20791.08|20791.08|20791.09|20791.09|20791.09|20791.09|20790.99|20790.99|0
1728995590000|2024-10-15 12:33:10|20790.98|20790.98|20790.85|20790.85|20791.11|20791.11|20790.85|20790.85|0
1728995600000|2024-10-15 12:33:20|20790.82|20790.82|20790.89|20790.89|20790.89|20790.89|20790.82|20790.82|0
1728995610000|2024-10-15 12:33:30|20790.35|20790.35|20790.08|20790.08|20790.54|20790.54|20790.08|20790.08|0
1728995620000|2024-10-15 12:33:40|20790.16|20790.16|20790.26|20790.26|20790.33|20790.33|20790.13|20790.13|0
1728995630000|2024-10-15 12:33:50|20790.2|20790.2|20789.94|20789.94|20790.2|20790.2|20789.94|20789.94|0
1728995640000|2024-10-15 12:34:00|20789.8|20789.8|20790.17|20790.17|20790.17|20790.17|20789.8|20789.8|0
1728995650000|2024-10-15 12:34:10|20790.38|20790.38|20790.66|20790.66|20790.85|20790.85|20790.34|20790.34|0
1728995660000|2024-10-15 12:34:20|20790.47|20790.47|20790.92|20790.92|20790.92|20790.92|20790.47|20790.47|0
1728995670000|2024-10-15 12:34:30|20790.86|20790.86|20791.05|20791.05|20791.05|20791.05|20790.86|20790.86|0
1728995680000|2024-10-15 12:34:40|20790.9|20790.9|20790.87|20790.87|20790.9|20790.9|20790.87|20790.87|0
1728995690000|2024-10-15 12:34:50|20790.74|20790.74|20790.51|20790.51|20790.74|20790.74|20790.36|20790.36|0
1728995700000|2024-10-15 12:35:00|20790.47|20790.47|20790.31|20790.31|20790.53|20790.53|20790.31|20790.31|0
1728995710000|2024-10-15 12:35:10|20790.46|20790.46|20790.63|20790.63|20790.73|20790.73|20790.46|20790.46|0
1728995720000|2024-10-15 12:35:20|20790.59|20790.59|20790.46|20790.46|20790.59|20790.59|20790.46|20790.46|0
1728995730000|2024-10-15 12:35:30|20790.51|20790.51|20791.86|20791.86|20791.96|20791.96|20790.51|20790.51|0
1728995740000|2024-10-15 12:35:40|20791.81|20791.81|20792.22|20792.22|20792.22|20792.22|20791.81|20791.81|0
1728995750000|2024-10-15 12:35:50|20792.35|20792.35|20792.43|20792.43|20792.43|20792.43|20792.35|20792.35|0
1728995760000|2024-10-15 12:36:00|20792.59|20792.59|20792.21|20792.21|20792.59|20792.59|20792.21|20792.21|0
1728995770000|2024-10-15 12:36:10|20792.08|20792.08|20791.83|20791.83|20792.08|20792.08|20791.83|20791.83|0
1728995790000|2024-10-15 12:36:30|20791.76|20791.76|20791.95|20791.95|20792.08|20792.08|20791.76|20791.76|0
1728995800000|2024-10-15 12:36:40|20792.07|20792.07|20792.11|20792.11|20792.11|20792.11|20792.02|20792.02|0
1728995810000|2024-10-15 12:36:50|20791.98|20791.98|20791.8|20791.8|20791.98|20791.98|20791.73|20791.73|0
1728995820000|2024-10-15 12:37:00|20791.65|20791.65|20791.54|20791.54|20791.65|20791.65|20791.52|20791.52|0
1728995830000|2024-10-15 12:37:10|20791.92|20791.92|20792.23|20792.23|20792.23|20792.23|20791.92|20791.92|0
1728995840000|2024-10-15 12:37:20|20792.38|20792.38|20792.3|20792.3|20792.38|20792.38|20792.04|20792.04|0
1728995850000|2024-10-15 12:37:30|20792.48|20792.48|20792.51|20792.51|20792.51|20792.51|20792.48|20792.48|0
1728995860000|2024-10-15 12:37:40|20792.42|20792.42|20793.07|20793.07|20793.07|20793.07|20792.4|20792.4|0
1728995870000|2024-10-15 12:37:50|20793.13|20793.13|20792.77|20792.77|20793.13|20793.13|20792.44|20792.44|0
1728995880000|2024-10-15 12:38:00|20792.65|20792.65|20792.8|20792.8|20792.8|20792.8|20792.65|20792.65|0
1728995890000|2024-10-15 12:38:10|20792.65|20792.65|20792.31|20792.31|20792.65|20792.65|20792.31|20792.31|0
1728995900000|2024-10-15 12:38:20|20792.35|20792.35|20792.64|20792.64|20792.64|20792.64|20792.35|20792.35|0
1728995910000|2024-10-15 12:38:30|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|0
1728995920000|2024-10-15 12:38:40|20792.63|20792.63|20792.79|20792.79|20792.79|20792.79|20792.63|20792.63|0
1728995940000|2024-10-15 12:39:00|20792.98|20792.98|20793.21|20793.21|20793.33|20793.33|20792.98|20792.98|0
1728995950000|2024-10-15 12:39:10|20793.18|20793.18|20793.14|20793.14|20793.18|20793.18|20793.14|20793.14|0
1728995960000|2024-10-15 12:39:20|20793.28|20793.28|20793.05|20793.05|20793.28|20793.28|20793.05|20793.05|0
1728995970000|2024-10-15 12:39:30|20793.2|20793.2|20793.63|20793.63|20793.63|20793.63|20793.2|20793.2|0
1728995980000|2024-10-15 12:39:40|20793.48|20793.48|20793.84|20793.84|20793.96|20793.96|20793.48|20793.48|0
1728995990000|2024-10-15 12:39:50|20793.97|20793.97|20794.24|20794.24|20794.24|20794.24|20793.97|20793.97|0
1728996000000|2024-10-15 12:40:00|20794.4|20794.4|20794.13|20794.13|20794.4|20794.4|20794.03|20794.03|0
1728996010000|2024-10-15 12:40:10|20794.14|20794.14|20794.23|20794.23|20794.23|20794.23|20794.14|20794.14|0
1728996020000|2024-10-15 12:40:20|20794.13|20794.13|20794.19|20794.19|20794.4|20794.4|20794.13|20794.13|0
1728996030000|2024-10-15 12:40:30|20794.28|20794.28|20794.1|20794.1|20794.28|20794.28|20794.1|20794.1|0
1728996040000|2024-10-15 12:40:40|20793.94|20793.94|20793.66|20793.66|20794.07|20794.07|20793.66|20793.66|0
1728996050000|2024-10-15 12:40:50|20793.62|20793.62|20793.53|20793.53|20793.66|20793.66|20793.44|20793.44|0
1728996060000|2024-10-15 12:41:00|20793.71|20793.71|20793.52|20793.52|20793.71|20793.71|20793.31|20793.31|0
1728996070000|2024-10-15 12:41:10|20793.67|20793.67|20793.42|20793.42|20793.67|20793.67|20793.32|20793.32|0
1728996080000|2024-10-15 12:41:20|20793.54|20793.54|20793.7|20793.7|20793.7|20793.7|20793.54|20793.54|0
1728996090000|2024-10-15 12:41:30|20793.79|20793.79|20794.25|20794.25|20794.25|20794.25|20793.73|20793.73|0
1728996100000|2024-10-15 12:41:40|20794.19|20794.19|20794.43|20794.43|20794.43|20794.43|20794.19|20794.19|0
1728996110000|2024-10-15 12:41:50|20794.47|20794.47|20794.06|20794.06|20794.47|20794.47|20793.96|20793.96|0
1728996120000|2024-10-15 12:42:00|20794.19|20794.19|20794.28|20794.28|20794.28|20794.28|20794.15|20794.15|0
1728996130000|2024-10-15 12:42:10|20794.38|20794.38|20794.38|20794.38|20794.38|20794.38|20794.38|20794.38|0
1728996140000|2024-10-15 12:42:20|20794.35|20794.35|20794.4|20794.4|20794.5|20794.5|20794.35|20794.35|0
1728996150000|2024-10-15 12:42:30|20794.22|20794.22|20794.71|20794.71|20794.71|20794.71|20794.22|20794.22|0
1728996160000|2024-10-15 12:42:40|20794.88|20794.88|20795.09|20795.09|20795.09|20795.09|20794.88|20794.88|0
1728996170000|2024-10-15 12:42:50|20794.99|20794.99|20795.06|20795.06|20795.06|20795.06|20794.99|20794.99|0
1728996180000|2024-10-15 12:43:00|20795.63|20795.63|20796.89|20796.89|20796.89|20796.89|20795.63|20795.63|0
1728996190000|2024-10-15 12:43:10|20797.02|20797.02|20797.96|20797.96|20797.96|20797.96|20797.02|20797.02|0
1728996200000|2024-10-15 12:43:20|20797.81|20797.81|20798.26|20798.26|20798.26|20798.26|20797.81|20797.81|0
1728996210000|2024-10-15 12:43:30|20798.38|20798.38|20798.11|20798.11|20798.38|20798.38|20798.11|20798.11|0
1728996220000|2024-10-15 12:43:40|20798.2|20798.2|20798.74|20798.74|20798.74|20798.74|20798.2|20798.2|0
1728996240000|2024-10-15 12:44:00|20798.58|20798.58|20798.57|20798.57|20798.8|20798.8|20798.44|20798.44|0
1728996250000|2024-10-15 12:44:10|20798.45|20798.45|20798.29|20798.29|20798.45|20798.45|20798.29|20798.29|0
1728996260000|2024-10-15 12:44:20|20798.38|20798.38|20798.38|20798.38|20798.38|20798.38|20798.38|20798.38|0
1728996270000|2024-10-15 12:44:30|20798.18|20798.18|20798.18|20798.18|20798.31|20798.31|20798.18|20798.18|0
1728996280000|2024-10-15 12:44:40|20798.32|20798.32|20798.33|20798.33|20798.73|20798.73|20798.32|20798.32|0
1728996290000|2024-10-15 12:44:50|20798.52|20798.52|20798.88|20798.88|20798.88|20798.88|20798.48|20798.48|0
1728996300000|2024-10-15 12:45:00|20798.96|20798.96|20799.13|20799.13|20799.17|20799.17|20798.96|20798.96|0
1728996310000|2024-10-15 12:45:10|20799.21|20799.21|20798.95|20798.95|20799.21|20799.21|20798.95|20798.95|0
1728996320000|2024-10-15 12:45:20|20798.91|20798.91|20799.01|20799.01|20799.1|20799.1|20798.91|20798.91|0
1728996330000|2024-10-15 12:45:30|20798.94|20798.94|20798.93|20798.93|20799.11|20799.11|20798.77|20798.77|0
1728996340000|2024-10-15 12:45:40|20798.97|20798.97|20798.88|20798.88|20798.97|20798.97|20798.88|20798.88|0
1728996350000|2024-10-15 12:45:50|20798.69|20798.69|20798.45|20798.45|20798.69|20798.69|20798.45|20798.45|0
1728996360000|2024-10-15 12:46:00|20798.32|20798.32|20798.3|20798.3|20798.38|20798.38|20797.85|20797.85|0
1728996370000|2024-10-15 12:46:10|20798.48|20798.48|20798.59|20798.59|20798.72|20798.72|20798.48|20798.48|0
1728996380000|2024-10-15 12:46:20|20798.66|20798.66|20799.19|20799.19|20799.19|20799.19|20798.66|20798.66|0
1728996390000|2024-10-15 12:46:30|20799.24|20799.24|20799.53|20799.53|20799.54|20799.54|20799.24|20799.24|0
1728996400000|2024-10-15 12:46:40|20799.47|20799.47|20799.27|20799.27|20799.47|20799.47|20799.27|20799.27|0
1728996410000|2024-10-15 12:46:50|20799.34|20799.34|20800.32|20800.32|20800.32|20800.32|20799.34|20799.34|0
1728996420000|2024-10-15 12:47:00|20800.39|20800.39|20800.43|20800.43|20800.43|20800.43|20800.2|20800.2|0
1728996430000|2024-10-15 12:47:10|20800.3|20800.3|20800.39|20800.39|20800.39|20800.39|20800.3|20800.3|0
1728996440000|2024-10-15 12:47:20|20800.3|20800.3|20800.01|20800.01|20800.3|20800.3|20799.66|20799.66|0
1728996450000|2024-10-15 12:47:30|20800.1|20800.1|20799.91|20799.91|20800.27|20800.27|20799.91|20799.91|0
1728996460000|2024-10-15 12:47:40|20799.98|20799.98|20800.05|20800.05|20800.13|20800.13|20799.89|20799.89|0
1728996470000|2024-10-15 12:47:50|20800.09|20800.09|20800.45|20800.45|20800.45|20800.45|20799.89|20799.89|0
1728996480000|2024-10-15 12:48:00|20800.35|20800.35|20800.4|20800.4|20800.4|20800.4|20800.2|20800.2|0
1728996490000|2024-10-15 12:48:10|20800.51|20800.51|20800.34|20800.34|20800.51|20800.51|20800.34|20800.34|0
1728996500000|2024-10-15 12:48:20|20800.48|20800.48|20800.42|20800.42|20800.48|20800.48|20800.32|20800.32|0
1728996510000|2024-10-15 12:48:30|20800.38|20800.38|20800.05|20800.05|20800.38|20800.38|20799.9|20799.9|0
1728996520000|2024-10-15 12:48:40|20799.88|20799.88|20800.05|20800.05|20800.05|20800.05|20799.88|20799.88|0
1728996530000|2024-10-15 12:48:50|20800.12|20800.12|20800.66|20800.66|20800.66|20800.66|20800.01|20800.01|0
1728996540000|2024-10-15 12:49:00|20800.71|20800.71|20800.23|20800.23|20800.71|20800.71|20800.11|20800.11|0
1728996550000|2024-10-15 12:49:10|20800.14|20800.14|20800.04|20800.04|20800.15|20800.15|20800.04|20800.04|0
1728996560000|2024-10-15 12:49:20|20799.99|20799.99|20800.33|20800.33|20800.33|20800.33|20799.92|20799.92|0
1728996570000|2024-10-15 12:49:30|20800.21|20800.21|20799.97|20799.97|20800.21|20800.21|20799.97|20799.97|0
1728996580000|2024-10-15 12:49:40|20800.16|20800.16|20799.87|20799.87|20800.16|20800.16|20799.69|20799.69|0
1728996590000|2024-10-15 12:49:50|20799.77|20799.77|20799.97|20799.97|20799.97|20799.97|20799.73|20799.73|0
1728996600000|2024-10-15 12:50:00|20799.92|20799.92|20799.82|20799.82|20799.92|20799.92|20799.62|20799.62|0
1728996610000|2024-10-15 12:50:10|20799.66|20799.66|20799.94|20799.94|20800.34|20800.34|20799.66|20799.66|0
1728996620000|2024-10-15 12:50:20|20800.04|20800.04|20800.04|20800.04|20800.04|20800.04|20799.94|20799.94|0
1728996630000|2024-10-15 12:50:30|20800.15|20800.15|20799.88|20799.88|20800.15|20800.15|20799.88|20799.88|0
1728996640000|2024-10-15 12:50:40|20799.82|20799.82|20799.99|20799.99|20799.99|20799.99|20799.82|20799.82|0
1728996650000|2024-10-15 12:50:50|20800.12|20800.12|20800.94|20800.94|20800.94|20800.94|20800.12|20800.12|0
1728996660000|2024-10-15 12:51:00|20800.89|20800.89|20800.01|20800.01|20800.89|20800.89|20800.01|20800.01|0
1728996670000|2024-10-15 12:51:10|20800.06|20800.06|20799.77|20799.77|20800.06|20800.06|20799.77|20799.77|0
1728996680000|2024-10-15 12:51:20|20799.69|20799.69|20800.08|20800.08|20800.2|20800.2|20799.69|20799.69|0
1728996690000|2024-10-15 12:51:30|20800.14|20800.14|20798.9|20798.9|20800.24|20800.24|20798.9|20798.9|0
1728996700000|2024-10-15 12:51:40|20798.95|20798.95|20799.24|20799.24|20799.37|20799.37|20798.95|20798.95|0
1728996710000|2024-10-15 12:51:50|20799.3|20799.3|20799.22|20799.22|20799.3|20799.3|20799.22|20799.22|0
1728996720000|2024-10-15 12:52:00|20799.28|20799.28|20799.2|20799.2|20799.28|20799.28|20798.9|20798.9|0
1728996730000|2024-10-15 12:52:10|20799.07|20799.07|20799.07|20799.07|20799.07|20799.07|20799.07|20799.07|0
1728996740000|2024-10-15 12:52:20|20799.22|20799.22|20799.38|20799.38|20799.38|20799.38|20799.22|20799.22|0
1728996750000|2024-10-15 12:52:30|20799.26|20799.26|20799.19|20799.19|20799.26|20799.26|20799.19|20799.19|0
1728996760000|2024-10-15 12:52:40|20799.26|20799.26|20799.45|20799.45|20799.45|20799.45|20799.26|20799.26|0
1728996770000|2024-10-15 12:52:50|20799.54|20799.54|20799.79|20799.79|20799.79|20799.79|20799.54|20799.54|0
1728996780000|2024-10-15 12:53:00|20799.66|20799.66|20799.23|20799.23|20799.66|20799.66|20799.23|20799.23|0
1728996790000|2024-10-15 12:53:10|20799.18|20799.18|20798.65|20798.65|20799.18|20799.18|20798.65|20798.65|0
1728996800000|2024-10-15 12:53:20|20798.58|20798.58|20798.49|20798.49|20798.58|20798.58|20798.49|20798.49|0
1728996810000|2024-10-15 12:53:30|20798.57|20798.57|20798.68|20798.68|20798.68|20798.68|20798.57|20798.57|0
1728996820000|2024-10-15 12:53:40|20798.7|20798.7|20798.69|20798.69|20798.81|20798.81|20798.66|20798.66|0
1728996830000|2024-10-15 12:53:50|20798.94|20798.94|20798.94|20798.94|20798.94|20798.94|20798.94|20798.94|0
1728996840000|2024-10-15 12:54:00|20799.25|20799.25|20799.52|20799.52|20799.52|20799.52|20799.25|20799.25|0
1728996850000|2024-10-15 12:54:10|20799.55|20799.55|20799.26|20799.26|20799.55|20799.55|20799.15|20799.15|0
1728996860000|2024-10-15 12:54:20|20799.28|20799.28|20799.26|20799.26|20799.28|20799.28|20799.21|20799.21|0
1728996870000|2024-10-15 12:54:30|20799.17|20799.17|20799.23|20799.23|20799.23|20799.23|20799.04|20799.04|0
1728996880000|2024-10-15 12:54:40|20799.16|20799.16|20799.55|20799.55|20799.55|20799.55|20799.16|20799.16|0
1728996890000|2024-10-15 12:54:50|20799.62|20799.62|20799.49|20799.49|20799.62|20799.62|20799.49|20799.49|0
1728996900000|2024-10-15 12:55:00|20799.62|20799.62|20799.83|20799.83|20799.83|20799.83|20799.47|20799.47|0
1728996910000|2024-10-15 12:55:10|20800|20800|20800.15|20800.15|20800.15|20800.15|20799.92|20799.92|0
1728996920000|2024-10-15 12:55:20|20800.2|20800.2|20799.91|20799.91|20800.22|20800.22|20799.84|20799.84|0
1728996930000|2024-10-15 12:55:30|20799.83|20799.83|20799.83|20799.83|20800.11|20800.11|20799.83|20799.83|0
1728996940000|2024-10-15 12:55:40|20799.81|20799.81|20799.55|20799.55|20800.14|20800.14|20799.46|20799.46|0
1728996950000|2024-10-15 12:55:50|20799.71|20799.71|20799.33|20799.33|20799.71|20799.71|20799.33|20799.33|0
1728996960000|2024-10-15 12:56:00|20799.45|20799.45|20800.03|20800.03|20800.2|20800.2|20799.33|20799.33|0
1728996970000|2024-10-15 12:56:10|20799.98|20799.98|20800.56|20800.56|20800.56|20800.56|20799.98|20799.98|0
1728996980000|2024-10-15 12:56:20|20800.66|20800.66|20801.1|20801.1|20801.1|20801.1|20800.56|20800.56|0
1728996990000|2024-10-15 12:56:30|20801.01|20801.01|20801.34|20801.34|20801.34|20801.34|20800.95|20800.95|0
1728997000000|2024-10-15 12:56:40|20801.44|20801.44|20801.89|20801.89|20801.89|20801.89|20801.44|20801.44|0
1728997010000|2024-10-15 12:56:50|20801.94|20801.94|20802.07|20802.07|20802.21|20802.21|20801.93|20801.93|0
1728997020000|2024-10-15 12:57:00|20802.14|20802.14|20802.23|20802.23|20802.43|20802.43|20802.14|20802.14|0
1728997030000|2024-10-15 12:57:10|20802.28|20802.28|20802.18|20802.18|20802.38|20802.38|20802.04|20802.04|0
1728997050000|2024-10-15 12:57:30|20802.42|20802.42|20802.12|20802.12|20802.48|20802.48|20802.12|20802.12|0
1728997060000|2024-10-15 12:57:40|20802|20802|20801.67|20801.67|20802|20802|20801.67|20801.67|0
1728997070000|2024-10-15 12:57:50|20801.47|20801.47|20801.44|20801.44|20801.68|20801.68|20801.41|20801.41|0
1728997080000|2024-10-15 12:58:00|20801.34|20801.34|20801.39|20801.39|20801.39|20801.39|20801.34|20801.34|0
1728997090000|2024-10-15 12:58:10|20801.29|20801.29|20801.24|20801.24|20801.29|20801.29|20801.11|20801.11|0
1728997100000|2024-10-15 12:58:20|20801.17|20801.17|20801.69|20801.69|20801.69|20801.69|20801.17|20801.17|0
1728997110000|2024-10-15 12:58:30|20801.74|20801.74|20801.45|20801.45|20801.8|20801.8|20801.45|20801.45|0
1728997120000|2024-10-15 12:58:40|20801.58|20801.58|20801.58|20801.58|20801.58|20801.58|20801.58|20801.58|0
1728997130000|2024-10-15 12:58:50|20801.31|20801.31|20801.22|20801.22|20801.31|20801.31|20801.22|20801.22|0
1728997140000|2024-10-15 12:59:00|20801.15|20801.15|20801.48|20801.48|20801.52|20801.52|20801.15|20801.15|0
1728997150000|2024-10-15 12:59:10|20801.55|20801.55|20801.96|20801.96|20801.96|20801.96|20801.55|20801.55|0
1728997160000|2024-10-15 12:59:20|20801.87|20801.87|20801.9|20801.9|20802.02|20802.02|20801.87|20801.87|0
1728997170000|2024-10-15 12:59:30|20801.81|20801.81|20801.61|20801.61|20801.81|20801.81|20801.61|20801.61|0
1728997180000|2024-10-15 12:59:40|20801.74|20801.74|20802|20802|20802.14|20802.14|20801.74|20801.74|0
1728997190000|2024-10-15 12:59:50|20802.39|20802.39|20802.13|20802.13|20802.39|20802.39|20802.13|20802.13|0
1728997200000|2024-10-15 13:00:00|20802.15|20802.15|20802.92|20802.92|20802.92|20802.92|20802.15|20802.15|0
1728997210000|2024-10-15 13:00:10|20802.98|20802.98|20803.65|20803.65|20803.74|20803.74|20802.9|20802.9|0
1728997220000|2024-10-15 13:00:20|20803.77|20803.77|20804.66|20804.66|20804.92|20804.92|20803.68|20803.68|0
1728997230000|2024-10-15 13:00:30|20804.93|20804.93|20804.78|20804.78|20804.93|20804.93|20804.65|20804.65|0
1728997240000|2024-10-15 13:00:40|20805.02|20805.02|20805.19|20805.19|20805.3|20805.3|20805.02|20805.02|0
1728997250000|2024-10-15 13:00:50|20805.14|20805.14|20804.86|20804.86|20805.3|20805.3|20804.86|20804.86|0
1728997260000|2024-10-15 13:01:00|20805.02|20805.02|20804.79|20804.79|20805.14|20805.14|20804.79|20804.79|0
1728997270000|2024-10-15 13:01:10|20804.51|20804.51|20804.15|20804.15|20804.8|20804.8|20804.15|20804.15|0
1728997280000|2024-10-15 13:01:20|20804.07|20804.07|20804|20804|20804.07|20804.07|20803.87|20803.87|0
1728997290000|2024-10-15 13:01:30|20803.83|20803.83|20803.94|20803.94|20803.94|20803.94|20803.83|20803.83|0
1728997300000|2024-10-15 13:01:40|20803.91|20803.91|20803.8|20803.8|20804.05|20804.05|20803.71|20803.71|0
1728997310000|2024-10-15 13:01:50|20803.73|20803.73|20803.23|20803.23|20803.73|20803.73|20803.23|20803.23|0
1728997320000|2024-10-15 13:02:00|20803.16|20803.16|20802.34|20802.34|20803.16|20803.16|20802.34|20802.34|0
1728997330000|2024-10-15 13:02:10|20802.08|20802.08|20802.28|20802.28|20802.34|20802.34|20802.08|20802.08|0
1728997340000|2024-10-15 13:02:20|20802.36|20802.36|20802.01|20802.01|20802.36|20802.36|20802.01|20802.01|0
1728997350000|2024-10-15 13:02:30|20801.97|20801.97|20802.43|20802.43|20802.43|20802.43|20801.97|20801.97|0
1728997360000|2024-10-15 13:02:40|20802.5|20802.5|20802.64|20802.64|20802.85|20802.85|20802.5|20802.5|0
1728997370000|2024-10-15 13:02:50|20802.51|20802.51|20802.13|20802.13|20802.65|20802.65|20802.13|20802.13|0
1728997380000|2024-10-15 13:03:00|20801.81|20801.81|20801.51|20801.51|20801.81|20801.81|20801.51|20801.51|0
1728997390000|2024-10-15 13:03:10|20801.44|20801.44|20800.93|20800.93|20801.72|20801.72|20800.75|20800.75|0
1728997400000|2024-10-15 13:03:20|20800.9|20800.9|20800.99|20800.99|20800.99|20800.99|20800.87|20800.87|0
1728997410000|2024-10-15 13:03:30|20800.68|20800.68|20800.78|20800.78|20800.92|20800.92|20800.68|20800.68|0
1728997420000|2024-10-15 13:03:40|20800.96|20800.96|20801.05|20801.05|20801.1|20801.1|20800.96|20800.96|0
1728997430000|2024-10-15 13:03:50|20800.67|20800.67|20800.41|20800.41|20800.67|20800.67|20800.41|20800.41|0
1728997440000|2024-10-15 13:04:00|20800.32|20800.32|20800.25|20800.25|20800.32|20800.32|20800.25|20800.25|0
1728997450000|2024-10-15 13:04:10|20800.31|20800.31|20800.34|20800.34|20800.39|20800.39|20800.31|20800.31|0
1728997460000|2024-10-15 13:04:20|20800.25|20800.25|20800.07|20800.07|20800.25|20800.25|20800.07|20800.07|0
1728997470000|2024-10-15 13:04:30|20800.01|20800.01|20799.88|20799.88|20800.11|20800.11|20799.88|20799.88|0
1728997480000|2024-10-15 13:04:40|20799.93|20799.93|20800.06|20800.06|20800.2|20800.2|20799.8|20799.8|0
1728997490000|2024-10-15 13:04:50|20800.02|20800.02|20799.53|20799.53|20800.02|20800.02|20799.53|20799.53|0
1728997500000|2024-10-15 13:05:00|20799.56|20799.56|20799.53|20799.53|20799.56|20799.56|20799.43|20799.43|0
1728997510000|2024-10-15 13:05:10|20799.38|20799.38|20799.27|20799.27|20799.46|20799.46|20799.21|20799.21|0
1728997520000|2024-10-15 13:05:20|20799.14|20799.14|20798.88|20798.88|20799.14|20799.14|20798.88|20798.88|0
1728997530000|2024-10-15 13:05:30|20798.97|20798.97|20798.78|20798.78|20799.03|20799.03|20798.78|20798.78|0
1728997540000|2024-10-15 13:05:40|20798.8|20798.8|20798.93|20798.93|20798.93|20798.93|20798.79|20798.79|0
1728997550000|2024-10-15 13:05:50|20798.84|20798.84|20798.72|20798.72|20798.84|20798.84|20798.5|20798.5|0
1728997560000|2024-10-15 13:06:00|20798.74|20798.74|20798.28|20798.28|20798.74|20798.74|20798.16|20798.16|0
1728997570000|2024-10-15 13:06:10|20798.21|20798.21|20797.99|20797.99|20798.22|20798.22|20797.99|20797.99|0
1728997580000|2024-10-15 13:06:20|20798.12|20798.12|20798|20798|20798.15|20798.15|20797.94|20797.94|0
1728997590000|2024-10-15 13:06:30|20797.99|20797.99|20798.38|20798.38|20798.39|20798.39|20797.97|20797.97|0
1728997600000|2024-10-15 13:06:40|20798.25|20798.25|20798.01|20798.01|20798.25|20798.25|20798.01|20798.01|0
1728997610000|2024-10-15 13:06:50|20797.9|20797.9|20797.92|20797.92|20797.96|20797.96|20797.83|20797.83|0
1728997620000|2024-10-15 13:07:00|20797.79|20797.79|20797.44|20797.44|20797.92|20797.92|20797.33|20797.33|0
1728997630000|2024-10-15 13:07:10|20797.56|20797.56|20797.56|20797.56|20797.56|20797.56|20797.56|20797.56|0
1728997640000|2024-10-15 13:07:20|20797.76|20797.76|20797.94|20797.94|20797.94|20797.94|20797.71|20797.71|0
1728997650000|2024-10-15 13:07:30|20797.68|20797.68|20798.16|20798.16|20798.26|20798.26|20797.68|20797.68|0
1728997660000|2024-10-15 13:07:40|20798.08|20798.08|20798.26|20798.26|20798.26|20798.26|20798.08|20798.08|0
1728997670000|2024-10-15 13:07:50|20798.12|20798.12|20798.15|20798.15|20798.28|20798.28|20798.12|20798.12|0
1728997680000|2024-10-15 13:08:00|20798.29|20798.29|20798.56|20798.56|20798.56|20798.56|20798.14|20798.14|0
1728997690000|2024-10-15 13:08:10|20798.5|20798.5|20798.77|20798.77|20798.77|20798.77|20798.5|20798.5|0
1728997700000|2024-10-15 13:08:20|20798.97|20798.97|20800.15|20800.15|20800.15|20800.15|20798.97|20798.97|0
1728997710000|2024-10-15 13:08:30|20800.35|20800.35|20800.25|20800.25|20800.54|20800.54|20800.15|20800.15|0
1728997720000|2024-10-15 13:08:40|20800.16|20800.16|20800.09|20800.09|20800.16|20800.16|20800.09|20800.09|0
1728997730000|2024-10-15 13:08:50|20800.14|20800.14|20800.04|20800.04|20800.28|20800.28|20800.04|20800.04|0
1728997740000|2024-10-15 13:09:00|20800.17|20800.17|20799.65|20799.65|20800.17|20800.17|20799.65|20799.65|0
1728997750000|2024-10-15 13:09:10|20799.7|20799.7|20799.47|20799.47|20799.76|20799.76|20799.47|20799.47|0
1728997760000|2024-10-15 13:09:20|20799.33|20799.33|20799.72|20799.72|20799.79|20799.79|20799.33|20799.33|0
1728997770000|2024-10-15 13:09:30|20800.03|20800.03|20800.25|20800.25|20800.25|20800.25|20799.99|20799.99|0
1728997780000|2024-10-15 13:09:40|20800.15|20800.15|20800.41|20800.41|20800.41|20800.41|20800.15|20800.15|0
1728997790000|2024-10-15 13:09:50|20800.53|20800.53|20800.84|20800.84|20800.89|20800.89|20800.53|20800.53|0
1728997800000|2024-10-15 13:10:00|20801.19|20801.19|20801.83|20801.83|20801.83|20801.83|20801.19|20801.19|0
1728997810000|2024-10-15 13:10:10|20801.77|20801.77|20801.47|20801.47|20801.77|20801.77|20801.47|20801.47|0
1728997820000|2024-10-15 13:10:20|20801.37|20801.37|20801.52|20801.52|20801.52|20801.52|20801.37|20801.37|0
1728997830000|2024-10-15 13:10:30|20801.68|20801.68|20802.12|20802.12|20802.12|20802.12|20801.68|20801.68|0
1728997840000|2024-10-15 13:10:40|20802.16|20802.16|20802.16|20802.16|20802.16|20802.16|20802.12|20802.12|0
1728997850000|2024-10-15 13:10:50|20802.1|20802.1|20802.47|20802.47|20802.47|20802.47|20802.1|20802.1|0
1728997860000|2024-10-15 13:11:00|20802.39|20802.39|20802.47|20802.47|20802.82|20802.82|20802.27|20802.27|0
1728997870000|2024-10-15 13:11:10|20802.33|20802.33|20801.73|20801.73|20802.33|20802.33|20801.43|20801.43|0
1728997880000|2024-10-15 13:11:20|20801.84|20801.84|20801.69|20801.69|20801.94|20801.94|20801.69|20801.69|0
1728997890000|2024-10-15 13:11:30|20801.6|20801.6|20801.16|20801.16|20801.64|20801.64|20801.07|20801.07|0
1728997900000|2024-10-15 13:11:40|20801.28|20801.28|20801.45|20801.45|20801.47|20801.47|20801.28|20801.28|0
1728997910000|2024-10-15 13:11:50|20802.11|20802.11|20802.26|20802.26|20802.43|20802.43|20801.95|20801.95|0
1728997920000|2024-10-15 13:12:00|20802.2|20802.2|20802.59|20802.59|20802.59|20802.59|20802.16|20802.16|0
1728997930000|2024-10-15 13:12:10|20802.63|20802.63|20802.58|20802.58|20802.7|20802.7|20802.58|20802.58|0
1728997940000|2024-10-15 13:12:20|20802.67|20802.67|20802.62|20802.62|20802.7|20802.7|20802.62|20802.62|0
1728997950000|2024-10-15 13:12:30|20802.57|20802.57|20802.4|20802.4|20802.57|20802.57|20802.4|20802.4|0
1728997960000|2024-10-15 13:12:40|20802.35|20802.35|20802.51|20802.51|20802.51|20802.51|20802.35|20802.35|0
1728997970000|2024-10-15 13:12:50|20802.81|20802.81|20802.93|20802.93|20803.02|20803.02|20802.8|20802.8|0
1728997980000|2024-10-15 13:13:00|20802.96|20802.96|20803.06|20803.06|20803.06|20803.06|20802.96|20802.96|0
1728997990000|2024-10-15 13:13:10|20803.57|20803.57|20803.08|20803.08|20803.57|20803.57|20803.08|20803.08|0
1728998000000|2024-10-15 13:13:20|20803.41|20803.41|20803.36|20803.36|20803.66|20803.66|20803.3|20803.3|0
1728998010000|2024-10-15 13:13:30|20803.51|20803.51|20803.6|20803.6|20803.6|20803.6|20803.45|20803.45|0
1728998020000|2024-10-15 13:13:40|20803.72|20803.72|20803.81|20803.81|20803.88|20803.88|20803.62|20803.62|0
1728998030000|2024-10-15 13:13:50|20803.87|20803.87|20803.96|20803.96|20803.96|20803.96|20803.87|20803.87|0
1728998040000|2024-10-15 13:14:00|20804.28|20804.28|20804.28|20804.28|20804.28|20804.28|20804.28|20804.28|0
1728998050000|2024-10-15 13:14:10|20804.2|20804.2|20804.04|20804.04|20804.2|20804.2|20803.9|20803.9|0
1728998060000|2024-10-15 13:14:20|20804.32|20804.32|20804.12|20804.12|20804.32|20804.32|20804.12|20804.12|0
1728998070000|2024-10-15 13:14:30|20804.07|20804.07|20804.38|20804.38|20804.38|20804.38|20804.07|20804.07|0
1728998080000|2024-10-15 13:14:40|20804.46|20804.46|20804.38|20804.38|20804.46|20804.46|20804.27|20804.27|0
1728998090000|2024-10-15 13:14:50|20804.15|20804.15|20804.57|20804.57|20804.57|20804.57|20804.15|20804.15|0
1728998100000|2024-10-15 13:15:00|20804.42|20804.42|20804.6|20804.6|20804.6|20804.6|20804.42|20804.42|0
1728998110000|2024-10-15 13:15:10|20804.54|20804.54|20804.39|20804.39|20804.79|20804.79|20804.39|20804.39|0
1728998120000|2024-10-15 13:15:20|20804.57|20804.57|20804.76|20804.76|20804.76|20804.76|20804.57|20804.57|0
1728998130000|2024-10-15 13:15:30|20804.58|20804.58|20804.58|20804.58|20804.58|20804.58|20804.58|20804.58|0
1728998140000|2024-10-15 13:15:40|20804.49|20804.49|20804.1|20804.1|20804.49|20804.49|20804.1|20804.1|0
1728998150000|2024-10-15 13:15:50|20803.96|20803.96|20804.15|20804.15|20804.15|20804.15|20803.96|20803.96|0
1728998160000|2024-10-15 13:16:00|20804.14|20804.14|20803.98|20803.98|20804.14|20804.14|20803.95|20803.95|0
1728998170000|2024-10-15 13:16:10|20803.94|20803.94|20803.91|20803.91|20804.03|20804.03|20803.91|20803.91|0
1728998180000|2024-10-15 13:16:20|20804.04|20804.04|20804.34|20804.34|20804.4|20804.4|20804.04|20804.04|0
1728998190000|2024-10-15 13:16:30|20804.31|20804.31|20803.67|20803.67|20804.31|20804.31|20803.67|20803.67|0
1728998200000|2024-10-15 13:16:40|20803.52|20803.52|20803.19|20803.19|20803.52|20803.52|20803.09|20803.09|0
1728998210000|2024-10-15 13:16:50|20803.05|20803.05|20803.38|20803.38|20803.69|20803.69|20803.05|20803.05|0
1728998220000|2024-10-15 13:17:00|20803.02|20803.02|20803.22|20803.22|20803.22|20803.22|20803.02|20803.02|0
1728998230000|2024-10-15 13:17:10|20803.17|20803.17|20803.08|20803.08|20803.17|20803.17|20802.87|20802.87|0
1728998240000|2024-10-15 13:17:20|20803.04|20803.04|20802.82|20802.82|20803.04|20803.04|20802.82|20802.82|0
1728998250000|2024-10-15 13:17:30|20802.69|20802.69|20802.68|20802.68|20802.69|20802.69|20802.43|20802.43|0
1728998260000|2024-10-15 13:17:40|20802.65|20802.65|20802.65|20802.65|20802.65|20802.65|20802.52|20802.52|0
1728998270000|2024-10-15 13:17:50|20803.05|20803.05|20803.11|20803.11|20803.21|20803.21|20802.9|20802.9|0
1728998280000|2024-10-15 13:18:00|20802.94|20802.94|20802.8|20802.8|20802.94|20802.94|20802.69|20802.69|0
1728998290000|2024-10-15 13:18:10|20802.68|20802.68|20802.71|20802.71|20802.94|20802.94|20802.62|20802.62|0
1728998300000|2024-10-15 13:18:20|20802.75|20802.75|20802.76|20802.76|20802.87|20802.87|20802.75|20802.75|0
1728998310000|2024-10-15 13:18:30|20802.82|20802.82|20802.47|20802.47|20803.27|20803.27|20802.47|20802.47|0
1728998320000|2024-10-15 13:18:40|20802.59|20802.59|20802.98|20802.98|20803.11|20803.11|20802.59|20802.59|0
1728998330000|2024-10-15 13:18:50|20803.18|20803.18|20803.12|20803.12|20803.18|20803.18|20803.12|20803.12|0
1728998340000|2024-10-15 13:19:00|20803.17|20803.17|20803.33|20803.33|20803.63|20803.63|20802.85|20802.85|0
1728998350000|2024-10-15 13:19:10|20803.64|20803.64|20803.73|20803.73|20803.73|20803.73|20803.6|20803.6|0
1728998360000|2024-10-15 13:19:20|20803.78|20803.78|20803.68|20803.68|20803.83|20803.83|20803.68|20803.68|0
1728998370000|2024-10-15 13:19:30|20803.73|20803.73|20804.06|20804.06|20804.12|20804.12|20803.73|20803.73|0
1728998380000|2024-10-15 13:19:40|20804.16|20804.16|20804.12|20804.12|20804.21|20804.21|20804.06|20804.06|0
1728998390000|2024-10-15 13:19:50|20804.21|20804.21|20804.13|20804.13|20804.41|20804.41|20804.04|20804.04|0
1728998400000|2024-10-15 13:20:00|20804.17|20804.17|20803.69|20803.69|20804.17|20804.17|20803.64|20803.64|0
1728998410000|2024-10-15 13:20:10|20803.81|20803.81|20803.79|20803.79|20803.91|20803.91|20803.68|20803.68|0
1728998420000|2024-10-15 13:20:20|20803.74|20803.74|20803.89|20803.89|20803.89|20803.89|20803.74|20803.74|0
1728998430000|2024-10-15 13:20:30|20803.74|20803.74|20803.19|20803.19|20803.74|20803.74|20803.19|20803.19|0
1728998440000|2024-10-15 13:20:40|20803.17|20803.17|20803.18|20803.18|20803.7|20803.7|20803.1|20803.1|0
1728998450000|2024-10-15 13:20:50|20803.31|20803.31|20803.24|20803.24|20803.36|20803.36|20803.24|20803.24|0
1728998460000|2024-10-15 13:21:00|20803.11|20803.11|20803.24|20803.24|20803.24|20803.24|20802.98|20802.98|0
1728998470000|2024-10-15 13:21:10|20803.23|20803.23|20802.63|20802.63|20803.27|20803.27|20802.63|20802.63|0
1728998480000|2024-10-15 13:21:20|20802.76|20802.76|20802.82|20802.82|20802.92|20802.92|20802.66|20802.66|0
1728998490000|2024-10-15 13:21:30|20802.6|20802.6|20802.43|20802.43|20802.64|20802.64|20802.43|20802.43|0
1728998500000|2024-10-15 13:21:40|20802.54|20802.54|20802.33|20802.33|20802.59|20802.59|20802.33|20802.33|0
1728998510000|2024-10-15 13:21:50|20802.37|20802.37|20802.42|20802.42|20802.42|20802.42|20802.37|20802.37|0
1728998520000|2024-10-15 13:22:00|20802.62|20802.62|20802.51|20802.51|20802.62|20802.62|20802.44|20802.44|0
1728998530000|2024-10-15 13:22:10|20802.58|20802.58|20803.22|20803.22|20803.22|20803.22|20802.51|20802.51|0
1728998540000|2024-10-15 13:22:20|20803.35|20803.35|20803.65|20803.65|20803.65|20803.65|20803.35|20803.35|0
1728998550000|2024-10-15 13:22:30|20803.6|20803.6|20803.61|20803.61|20803.79|20803.79|20803.6|20803.6|0
1728998560000|2024-10-15 13:22:40|20803.91|20803.91|20804|20804|20804.05|20804.05|20803.91|20803.91|0
1728998570000|2024-10-15 13:22:50|20804.27|20804.27|20805.42|20805.42|20805.42|20805.42|20804.26|20804.26|0
1728998580000|2024-10-15 13:23:00|20805.57|20805.57|20805.6|20805.6|20805.6|20805.6|20805.51|20805.51|0
1728998590000|2024-10-15 13:23:10|20805.21|20805.21|20805.03|20805.03|20805.21|20805.21|20804.91|20804.91|0
1728998600000|2024-10-15 13:23:20|20805|20805|20805.33|20805.33|20805.35|20805.35|20805|20805|0
1728998620000|2024-10-15 13:23:40|20805.38|20805.38|20805.59|20805.59|20805.59|20805.59|20805.38|20805.38|0
1728998630000|2024-10-15 13:23:50|20805.5|20805.5|20805.49|20805.49|20805.53|20805.53|20805.49|20805.49|0
1728998640000|2024-10-15 13:24:00|20805.54|20805.54|20805.68|20805.68|20805.68|20805.68|20805.48|20805.48|0
1728998650000|2024-10-15 13:24:10|20805.77|20805.77|20805.69|20805.69|20805.82|20805.82|20805.59|20805.59|0
1728998660000|2024-10-15 13:24:20|20805.73|20805.73|20805.98|20805.98|20806.05|20806.05|20805.73|20805.73|0
1728998670000|2024-10-15 13:24:30|20806.13|20806.13|20806.44|20806.44|20806.44|20806.44|20806.13|20806.13|0
1728998680000|2024-10-15 13:24:40|20806.36|20806.36|20806.75|20806.75|20806.75|20806.75|20806.15|20806.15|0
1728998690000|2024-10-15 13:24:50|20807|20807|20806.87|20806.87|20807|20807|20806.75|20806.75|0
1728998700000|2024-10-15 13:25:00|20806.92|20806.92|20807.29|20807.29|20807.29|20807.29|20806.87|20806.87|0
1728998710000|2024-10-15 13:25:10|20807.24|20807.24|20807.28|20807.28|20807.63|20807.63|20807.21|20807.21|0
1728998720000|2024-10-15 13:25:20|20807.45|20807.45|20806.98|20806.98|20807.45|20807.45|20806.96|20806.96|0
1728998730000|2024-10-15 13:25:30|20807.03|20807.03|20807.71|20807.71|20807.9|20807.9|20806.98|20806.98|0
1728998740000|2024-10-15 13:25:40|20807.83|20807.83|20807.95|20807.95|20808.12|20808.12|20807.55|20807.55|0
1728998750000|2024-10-15 13:25:50|20808.15|20808.15|20808.82|20808.82|20808.97|20808.97|20808.15|20808.15|0
1728998760000|2024-10-15 13:26:00|20808.91|20808.91|20808.71|20808.71|20809.02|20809.02|20808.62|20808.62|0
1728998770000|2024-10-15 13:26:10|20808.86|20808.86|20809.17|20809.17|20809.24|20809.24|20808.86|20808.86|0
1728998780000|2024-10-15 13:26:20|20809.42|20809.42|20809.36|20809.36|20809.42|20809.42|20809.24|20809.24|0
1728998790000|2024-10-15 13:26:30|20809.02|20809.02|20809.08|20809.08|20809.36|20809.36|20809.02|20809.02|0
1728998800000|2024-10-15 13:26:40|20809.14|20809.14|20809.39|20809.39|20809.54|20809.54|20809.07|20809.07|0
1728998810000|2024-10-15 13:26:50|20809.47|20809.47|20809.6|20809.6|20809.6|20809.6|20809.47|20809.47|0
1728998820000|2024-10-15 13:27:00|20809.64|20809.64|20809.82|20809.82|20809.82|20809.82|20809.64|20809.64|0
1728998830000|2024-10-15 13:27:10|20809.87|20809.87|20809.81|20809.81|20810.08|20810.08|20809.81|20809.81|0
1728998840000|2024-10-15 13:27:20|20809.84|20809.84|20810.08|20810.08|20810.08|20810.08|20809.73|20809.73|0
1728998850000|2024-10-15 13:27:30|20809.97|20809.97|20809.47|20809.47|20809.97|20809.97|20809.47|20809.47|0
1728998860000|2024-10-15 13:27:40|20809.6|20809.6|20809.23|20809.23|20809.73|20809.73|20809.23|20809.23|0
1728998870000|2024-10-15 13:27:50|20809.37|20809.37|20809.34|20809.34|20809.41|20809.41|20809.34|20809.34|0
1728998880000|2024-10-15 13:28:00|20809.42|20809.42|20809.6|20809.6|20809.6|20809.6|20809.38|20809.38|0
1728998890000|2024-10-15 13:28:10|20809.49|20809.49|20809.64|20809.64|20809.71|20809.71|20809.42|20809.42|0
1728998900000|2024-10-15 13:28:20|20809.78|20809.78|20809.8|20809.8|20810.05|20810.05|20809.78|20809.78|0
1728998910000|2024-10-15 13:28:30|20809.88|20809.88|20810.02|20810.02|20810.2|20810.2|20809.88|20809.88|0
1728998920000|2024-10-15 13:28:40|20809.96|20809.96|20809.96|20809.96|20810.07|20810.07|20809.96|20809.96|0
1728998930000|2024-10-15 13:28:50|20810.02|20810.02|20810.62|20810.62|20810.82|20810.82|20809.9|20809.9|0
1728998940000|2024-10-15 13:29:00|20810.43|20810.43|20810.83|20810.83|20810.83|20810.83|20810.43|20810.43|0
1728998950000|2024-10-15 13:29:10|20811.02|20811.02|20811.72|20811.72|20811.76|20811.76|20811.02|20811.02|0
1728998960000|2024-10-15 13:29:20|20811.84|20811.84|20811.78|20811.78|20811.84|20811.84|20811.57|20811.57|0
1728998970000|2024-10-15 13:29:30|20811.83|20811.83|20812.07|20812.07|20812.07|20812.07|20811.83|20811.83|0
1728998980000|2024-10-15 13:29:40|20812.39|20812.39|20812.98|20812.98|20812.98|20812.98|20812.39|20812.39|0
1728998990000|2024-10-15 13:29:50|20813.12|20813.12|20814.42|20814.42|20814.56|20814.56|20813.12|20813.12|0
1728999000000|2024-10-15 13:30:00|20814.64|20814.64|20824.67|20824.67|20824.67|20824.67|20814.64|20814.64|0
1728999010000|2024-10-15 13:30:10|20825.03|20825.03|20829.94|20829.94|20830.14|20830.14|20825.03|20825.03|0
1728999020000|2024-10-15 13:30:20|20830.08|20830.08|20832.14|20832.14|20832.6|20832.6|20830.08|20830.08|0
1728999030000|2024-10-15 13:30:30|20832.17|20832.17|20835.79|20835.79|20835.79|20835.79|20832.17|20832.17|0
1728999040000|2024-10-15 13:30:40|20835.69|20835.69|20837.72|20837.72|20837.93|20837.93|20835.69|20835.69|0
1728999050000|2024-10-15 13:30:50|20837.83|20837.83|20837.26|20837.26|20837.87|20837.87|20837.26|20837.26|0
1728999060000|2024-10-15 13:31:00|20837.36|20837.36|20836.59|20836.59|20837.36|20837.36|20836.4|20836.4|0
1728999070000|2024-10-15 13:31:10|20836.63|20836.63|20837.21|20837.21|20837.23|20837.23|20836.6|20836.6|0
1728999080000|2024-10-15 13:31:20|20837.4|20837.4|20837.81|20837.81|20837.81|20837.81|20837.1|20837.1|0
1728999090000|2024-10-15 13:31:30|20837.73|20837.73|20837.26|20837.26|20837.73|20837.73|20837.16|20837.16|0
1728999100000|2024-10-15 13:31:40|20837.29|20837.29|20838.83|20838.83|20838.83|20838.83|20837.29|20837.29|0
1728999110000|2024-10-15 13:31:50|20838.8|20838.8|20838.05|20838.05|20838.8|20838.8|20838.05|20838.05|0
1728999120000|2024-10-15 13:32:00|20838.1|20838.1|20838.22|20838.22|20838.29|20838.29|20837.94|20837.94|0
1728999130000|2024-10-15 13:32:10|20838.27|20838.27|20838.1|20838.1|20838.27|20838.27|20837.67|20837.67|0
1728999140000|2024-10-15 13:32:20|20838.21|20838.21|20838.01|20838.01|20838.22|20838.22|20837.79|20837.79|0
1728999150000|2024-10-15 13:32:30|20837.86|20837.86|20837.65|20837.65|20837.96|20837.96|20837.48|20837.48|0
1728999160000|2024-10-15 13:32:40|20837.56|20837.56|20837.9|20837.9|20837.9|20837.9|20837.36|20837.36|0
1728999170000|2024-10-15 13:32:50|20837.79|20837.79|20837.41|20837.41|20837.91|20837.91|20837.32|20837.32|0
1728999180000|2024-10-15 13:33:00|20837.44|20837.44|20837.21|20837.21|20837.44|20837.44|20836.95|20836.95|0
1728999190000|2024-10-15 13:33:10|20836.94|20836.94|20836.68|20836.68|20837.21|20837.21|20836.5|20836.5|0
1728999200000|2024-10-15 13:33:20|20836.63|20836.63|20836.01|20836.01|20836.63|20836.63|20835.87|20835.87|0
1728999210000|2024-10-15 13:33:30|20835.63|20835.63|20835.94|20835.94|20835.94|20835.94|20835.38|20835.38|0
1728999220000|2024-10-15 13:33:40|20836.13|20836.13|20836.97|20836.97|20837.09|20837.09|20836.13|20836.13|0
1728999230000|2024-10-15 13:33:50|20837.14|20837.14|20837.58|20837.58|20837.58|20837.58|20837|20837|0
1728999240000|2024-10-15 13:34:00|20837.27|20837.27|20836.13|20836.13|20837.62|20837.62|20836.13|20836.13|0
1728999250000|2024-10-15 13:34:10|20836.33|20836.33|20835.87|20835.87|20836.46|20836.46|20835.87|20835.87|0
1728999260000|2024-10-15 13:34:20|20836.1|20836.1|20835.88|20835.88|20836.52|20836.52|20835.88|20835.88|0
1728999270000|2024-10-15 13:34:30|20835.92|20835.92|20835.34|20835.34|20835.92|20835.92|20835.12|20835.12|0
1728999280000|2024-10-15 13:34:40|20835.46|20835.46|20835.2|20835.2|20835.74|20835.74|20835.2|20835.2|0
1728999290000|2024-10-15 13:34:50|20835.09|20835.09|20836.04|20836.04|20836.04|20836.04|20835|20835|0
1728999300000|2024-10-15 13:35:00|20835.92|20835.92|20835.58|20835.58|20836.16|20836.16|20835.5|20835.5|0
1728999310000|2024-10-15 13:35:10|20835.53|20835.53|20834.86|20834.86|20835.53|20835.53|20834.73|20834.73|0
1728999320000|2024-10-15 13:35:20|20834.99|20834.99|20834.78|20834.78|20834.99|20834.99|20834.48|20834.48|0
1728999330000|2024-10-15 13:35:30|20834.71|20834.71|20835.7|20835.7|20835.7|20835.7|20834.71|20834.71|0
1728999340000|2024-10-15 13:35:40|20835.79|20835.79|20835.71|20835.71|20836.13|20836.13|20835.7|20835.7|0
1728999350000|2024-10-15 13:35:50|20835.47|20835.47|20834.25|20834.25|20835.47|20835.47|20834.25|20834.25|0
1728999360000|2024-10-15 13:36:00|20834.2|20834.2|20834.19|20834.19|20834.56|20834.56|20834.19|20834.19|0
1728999370000|2024-10-15 13:36:10|20834.33|20834.33|20834.46|20834.46|20834.51|20834.51|20834.02|20834.02|0
1728999380000|2024-10-15 13:36:20|20834.36|20834.36|20834.21|20834.21|20834.47|20834.47|20834.21|20834.21|0
1728999390000|2024-10-15 13:36:30|20834.09|20834.09|20833.09|20833.09|20834.09|20834.09|20833.09|20833.09|0
1728999400000|2024-10-15 13:36:40|20833|20833|20833|20833|20833|20833|20833|20833|0
1728999410000|2024-10-15 13:36:50|20832.99|20832.99|20832.81|20832.81|20833.36|20833.36|20832.81|20832.81|0
1728999420000|2024-10-15 13:37:00|20832.88|20832.88|20833.36|20833.36|20833.37|20833.37|20832.88|20832.88|0
1728999430000|2024-10-15 13:37:10|20833.12|20833.12|20833.02|20833.02|20833.19|20833.19|20833.02|20833.02|0
1728999440000|2024-10-15 13:37:20|20833.11|20833.11|20832.57|20832.57|20833.19|20833.19|20832.57|20832.57|0
1728999450000|2024-10-15 13:37:30|20832.75|20832.75|20832.99|20832.99|20833|20833|20832.75|20832.75|0
1728999460000|2024-10-15 13:37:40|20833.02|20833.02|20832.81|20832.81|20833.11|20833.11|20832.81|20832.81|0
1728999470000|2024-10-15 13:37:50|20832.76|20832.76|20832.56|20832.56|20832.76|20832.76|20832.56|20832.56|0
1728999480000|2024-10-15 13:38:00|20832.51|20832.51|20832.66|20832.66|20832.72|20832.72|20832.2|20832.2|0
1728999490000|2024-10-15 13:38:10|20832.61|20832.61|20832.34|20832.34|20832.67|20832.67|20832.27|20832.27|0
1728999500000|2024-10-15 13:38:20|20832.15|20832.15|20831.86|20831.86|20832.15|20832.15|20831.83|20831.83|0
1728999510000|2024-10-15 13:38:30|20831.77|20831.77|20833.44|20833.44|20833.49|20833.49|20831.71|20831.71|0
1728999520000|2024-10-15 13:38:40|20833.53|20833.53|20833.85|20833.85|20833.85|20833.85|20833.42|20833.42|0
1728999530000|2024-10-15 13:38:50|20833.97|20833.97|20834.01|20834.01|20834.01|20834.01|20833.77|20833.77|0
1728999540000|2024-10-15 13:39:00|20833.88|20833.88|20834.87|20834.87|20834.87|20834.87|20833.88|20833.88|0
1728999550000|2024-10-15 13:39:10|20834.94|20834.94|20834.96|20834.96|20835.11|20835.11|20834.94|20834.94|0
1728999560000|2024-10-15 13:39:20|20835.01|20835.01|20834.42|20834.42|20835.01|20835.01|20834.41|20834.41|0
1728999570000|2024-10-15 13:39:30|20834.51|20834.51|20834.75|20834.75|20834.75|20834.75|20834.44|20834.44|0
1728999580000|2024-10-15 13:39:40|20834.66|20834.66|20834.94|20834.94|20835.02|20835.02|20834.66|20834.66|0
1728999590000|2024-10-15 13:39:50|20835.08|20835.08|20834.77|20834.77|20835.08|20835.08|20834.54|20834.54|0
1728999600000|2024-10-15 13:40:00|20834.76|20834.76|20835.06|20835.06|20835.06|20835.06|20834.67|20834.67|0
1728999610000|2024-10-15 13:40:10|20835.2|20835.2|20835.19|20835.19|20835.23|20835.23|20835.08|20835.08|0
1728999620000|2024-10-15 13:40:20|20834.8|20834.8|20835.24|20835.24|20835.63|20835.63|20834.79|20834.79|0
1728999630000|2024-10-15 13:40:30|20835.3|20835.3|20835.85|20835.85|20836.04|20836.04|20834.77|20834.77|0
1728999640000|2024-10-15 13:40:40|20836.08|20836.08|20836.5|20836.5|20836.54|20836.54|20836.05|20836.05|0
1728999650000|2024-10-15 13:40:50|20836.44|20836.44|20836.24|20836.24|20836.44|20836.44|20836.11|20836.11|0
1728999660000|2024-10-15 13:41:00|20836.17|20836.17|20836.08|20836.08|20836.17|20836.17|20835.88|20835.88|0
1728999670000|2024-10-15 13:41:10|20836.03|20836.03|20837.82|20837.82|20837.82|20837.82|20836.03|20836.03|0
1728999680000|2024-10-15 13:41:20|20837.84|20837.84|20838.13|20838.13|20838.22|20838.22|20837.68|20837.68|0
1728999690000|2024-10-15 13:41:30|20838.18|20838.18|20838.42|20838.42|20838.6|20838.6|20838.1|20838.1|0
1728999700000|2024-10-15 13:41:40|20838.52|20838.52|20839.12|20839.12|20839.12|20839.12|20838.52|20838.52|0
1728999710000|2024-10-15 13:41:50|20839.03|20839.03|20838.51|20838.51|20839.05|20839.05|20838.51|20838.51|0
1728999720000|2024-10-15 13:42:00|20838.66|20838.66|20838.53|20838.53|20838.89|20838.89|20838.32|20838.32|0
1728999730000|2024-10-15 13:42:10|20838.46|20838.46|20838.83|20838.83|20838.9|20838.9|20838.35|20838.35|0
1728999740000|2024-10-15 13:42:20|20839.07|20839.07|20839.59|20839.59|20839.71|20839.71|20838.97|20838.97|0
1728999750000|2024-10-15 13:42:30|20839.44|20839.44|20838.82|20838.82|20839.44|20839.44|20838.72|20838.72|0
1728999760000|2024-10-15 13:42:40|20838.7|20838.7|20838.94|20838.94|20838.94|20838.94|20838.55|20838.55|0
1728999770000|2024-10-15 13:42:50|20838.84|20838.84|20838.71|20838.71|20838.87|20838.87|20838.71|20838.71|0
1728999780000|2024-10-15 13:43:00|20838.85|20838.85|20839.1|20839.1|20839.17|20839.17|20838.85|20838.85|0
1728999790000|2024-10-15 13:43:10|20839.05|20839.05|20838.69|20838.69|20839.05|20839.05|20838.67|20838.67|0
1728999800000|2024-10-15 13:43:20|20838.78|20838.78|20839.06|20839.06|20839.22|20839.22|20838.71|20838.71|0
1728999810000|2024-10-15 13:43:30|20838.97|20838.97|20838.81|20838.81|20839.24|20839.24|20838.81|20838.81|0
1728999820000|2024-10-15 13:43:40|20838.89|20838.89|20839.06|20839.06|20839.25|20839.25|20838.67|20838.67|0
1728999830000|2024-10-15 13:43:50|20839.39|20839.39|20839.98|20839.98|20839.98|20839.98|20839.39|20839.39|0
1728999840000|2024-10-15 13:44:00|20840.02|20840.02|20840.28|20840.28|20840.32|20840.32|20840.02|20840.02|0
1728999850000|2024-10-15 13:44:10|20840.34|20840.34|20840.23|20840.23|20840.34|20840.34|20840.09|20840.09|0
1728999860000|2024-10-15 13:44:20|20840.1|20840.1|20840.21|20840.21|20840.23|20840.23|20840.03|20840.03|0
1728999870000|2024-10-15 13:44:30|20840.09|20840.09|20840.13|20840.13|20840.13|20840.13|20839.78|20839.78|0
1728999880000|2024-10-15 13:44:40|20840.18|20840.18|20840.3|20840.3|20840.3|20840.3|20840.09|20840.09|0
1728999890000|2024-10-15 13:44:50|20840.26|20840.26|20840.25|20840.25|20840.34|20840.34|20840.21|20840.21|0
1728999900000|2024-10-15 13:45:00|20840.21|20840.21|20840.92|20840.92|20840.92|20840.92|20840.1|20840.1|0
1728999910000|2024-10-15 13:45:10|20840.96|20840.96|20840.48|20840.48|20840.96|20840.96|20840.48|20840.48|0
1728999920000|2024-10-15 13:45:20|20840.72|20840.72|20840.57|20840.57|20840.72|20840.72|20840.33|20840.33|0
1728999930000|2024-10-15 13:45:30|20840.61|20840.61|20840.86|20840.86|20841.09|20841.09|20840.61|20840.61|0
1728999940000|2024-10-15 13:45:40|20840.71|20840.71|20840.29|20840.29|20840.71|20840.71|20840.29|20840.29|0
1728999950000|2024-10-15 13:45:50|20840.2|20840.2|20840.31|20840.31|20840.51|20840.51|20840.2|20840.2|0
1728999960000|2024-10-15 13:46:00|20840.21|20840.21|20840.61|20840.61|20840.61|20840.61|20840.14|20840.14|0
1728999970000|2024-10-15 13:46:10|20840.56|20840.56|20841.04|20841.04|20841.04|20841.04|20840.56|20840.56|0
1728999980000|2024-10-15 13:46:20|20840.97|20840.97|20840.46|20840.46|20841.08|20841.08|20840.46|20840.46|0
1728999990000|2024-10-15 13:46:30|20840.32|20840.32|20840.29|20840.29|20840.5|20840.5|20840.15|20840.15|0
1729000000000|2024-10-15 13:46:40|20840.17|20840.17|20840.16|20840.16|20840.17|20840.17|20839.96|20839.96|0
1729000010000|2024-10-15 13:46:50|20840.12|20840.12|20839.6|20839.6|20840.12|20840.12|20839.6|20839.6|0
1729000020000|2024-10-15 13:47:00|20839.65|20839.65|20839.53|20839.53|20839.65|20839.65|20839.44|20839.44|0
1729000030000|2024-10-15 13:47:10|20839.57|20839.57|20839.68|20839.68|20839.68|20839.68|20839.57|20839.57|0
1729000040000|2024-10-15 13:47:20|20839.55|20839.55|20839.45|20839.45|20839.79|20839.79|20839.35|20839.35|0
1729000050000|2024-10-15 13:47:30|20839.32|20839.32|20839.93|20839.93|20839.93|20839.93|20839.28|20839.28|0
1729000060000|2024-10-15 13:47:40|20839.84|20839.84|20839.69|20839.69|20839.88|20839.88|20839.69|20839.69|0
1729000070000|2024-10-15 13:47:50|20839.79|20839.79|20839.76|20839.76|20839.81|20839.81|20839.71|20839.71|0
1729000080000|2024-10-15 13:48:00|20839.58|20839.58|20839.38|20839.38|20839.58|20839.58|20839.1|20839.1|0
1729000090000|2024-10-15 13:48:10|20839.08|20839.08|20839.78|20839.78|20839.78|20839.78|20839.08|20839.08|0
1729000100000|2024-10-15 13:48:20|20839.66|20839.66|20839.25|20839.25|20839.66|20839.66|20839.07|20839.07|0
1729000110000|2024-10-15 13:48:30|20839.02|20839.02|20838.78|20838.78|20839.02|20839.02|20838.52|20838.52|0
1729000120000|2024-10-15 13:48:40|20838.73|20838.73|20838.6|20838.6|20838.73|20838.73|20838.6|20838.6|0
1729000130000|2024-10-15 13:48:50|20838.44|20838.44|20837.82|20837.82|20838.44|20838.44|20837.82|20837.82|0
1729000140000|2024-10-15 13:49:00|20837.7|20837.7|20837.33|20837.33|20837.72|20837.72|20837.33|20837.33|0
1729000150000|2024-10-15 13:49:10|20837.3|20837.3|20837.28|20837.28|20837.3|20837.3|20836.82|20836.82|0
1729000160000|2024-10-15 13:49:20|20837.41|20837.41|20836.98|20836.98|20837.41|20837.41|20836.98|20836.98|0
1729000170000|2024-10-15 13:49:30|20837.05|20837.05|20836.68|20836.68|20837.13|20837.13|20836.68|20836.68|0
1729000180000|2024-10-15 13:49:40|20836.74|20836.74|20837.32|20837.32|20837.37|20837.37|20836.72|20836.72|0
1729000190000|2024-10-15 13:49:50|20837.43|20837.43|20837.8|20837.8|20837.8|20837.8|20837.38|20837.38|0
1729000200000|2024-10-15 13:50:00|20837.36|20837.36|20837.23|20837.23|20837.36|20837.36|20836.97|20836.97|0
1729000210000|2024-10-15 13:50:10|20837.34|20837.34|20838.1|20838.1|20838.2|20838.2|20837.34|20837.34|0
1729000220000|2024-10-15 13:50:20|20838.17|20838.17|20838.71|20838.71|20838.71|20838.71|20837.84|20837.84|0
1729000230000|2024-10-15 13:50:30|20838.82|20838.82|20838.93|20838.93|20839.67|20839.67|20838.82|20838.82|0
1729000240000|2024-10-15 13:50:40|20838.84|20838.84|20838.56|20838.56|20838.84|20838.84|20838.56|20838.56|0
1729000250000|2024-10-15 13:50:50|20838.63|20838.63|20838.78|20838.78|20838.78|20838.78|20838.49|20838.49|0
1729000260000|2024-10-15 13:51:00|20838.65|20838.65|20838.83|20838.83|20838.83|20838.83|20838.65|20838.65|0
1729000270000|2024-10-15 13:51:10|20838.91|20838.91|20839.39|20839.39|20839.39|20839.39|20838.84|20838.84|0
1729000280000|2024-10-15 13:51:20|20839.35|20839.35|20839.17|20839.17|20839.49|20839.49|20839|20839|0
1729000290000|2024-10-15 13:51:30|20839.06|20839.06|20840.23|20840.23|20840.23|20840.23|20839.06|20839.06|0
1729000300000|2024-10-15 13:51:40|20840.27|20840.27|20840.08|20840.08|20840.31|20840.31|20839.93|20839.93|0
1729000310000|2024-10-15 13:51:50|20839.79|20839.79|20839.49|20839.49|20840.03|20840.03|20839.49|20839.49|0
1729000320000|2024-10-15 13:52:00|20839.41|20839.41|20839.36|20839.36|20839.9|20839.9|20839.36|20839.36|0
1729000330000|2024-10-15 13:52:10|20839.24|20839.24|20839.07|20839.07|20839.4|20839.4|20839.07|20839.07|0
1729000340000|2024-10-15 13:52:20|20839.02|20839.02|20839.1|20839.1|20839.25|20839.25|20838.89|20838.89|0
1729000350000|2024-10-15 13:52:30|20839.28|20839.28|20841.09|20841.09|20841.18|20841.18|20839.28|20839.28|0
1729000360000|2024-10-15 13:52:40|20841.19|20841.19|20840.96|20840.96|20841.19|20841.19|20840.96|20840.96|0
1729000370000|2024-10-15 13:52:50|20841.01|20841.01|20840.9|20840.9|20841.16|20841.16|20840.85|20840.85|0
1729000380000|2024-10-15 13:53:00|20840.74|20840.74|20840.56|20840.56|20840.74|20840.74|20840.51|20840.51|0
1729000390000|2024-10-15 13:53:10|20840.61|20840.61|20840.09|20840.09|20840.78|20840.78|20840.09|20840.09|0
1729000400000|2024-10-15 13:53:20|20839.91|20839.91|20838.56|20838.56|20839.91|20839.91|20838.48|20838.48|0
1729000410000|2024-10-15 13:53:30|20838.68|20838.68|20838.87|20838.87|20838.87|20838.87|20838.45|20838.45|0
1729000420000|2024-10-15 13:53:40|20838.7|20838.7|20838.71|20838.71|20838.71|20838.71|20838.54|20838.54|0
1729000430000|2024-10-15 13:53:50|20838.63|20838.63|20838.32|20838.32|20838.63|20838.63|20838.32|20838.32|0
1729000440000|2024-10-15 13:54:00|20838.27|20838.27|20838.68|20838.68|20838.92|20838.92|20838.17|20838.17|0
1729000450000|2024-10-15 13:54:10|20838.8|20838.8|20839.06|20839.06|20839.21|20839.21|20838.8|20838.8|0
1729000460000|2024-10-15 13:54:20|20839.76|20839.76|20839.72|20839.72|20839.95|20839.95|20839.72|20839.72|0
1729000470000|2024-10-15 13:54:30|20840.07|20840.07|20839.68|20839.68|20840.34|20840.34|20839.68|20839.68|0
1729000480000|2024-10-15 13:54:40|20840|20840|20839.41|20839.41|20840.2|20840.2|20839.41|20839.41|0
1729000490000|2024-10-15 13:54:50|20839.36|20839.36|20838.96|20838.96|20839.36|20839.36|20838.8|20838.8|0
1729000500000|2024-10-15 13:55:00|20838.87|20838.87|20836.11|20836.11|20838.91|20838.91|20836.11|20836.11|0
1729000510000|2024-10-15 13:55:10|20836|20836|20835.3|20835.3|20836.14|20836.14|20835.3|20835.3|0
1729000520000|2024-10-15 13:55:20|20835.57|20835.57|20833.65|20833.65|20835.57|20835.57|20833.62|20833.62|0
1729000530000|2024-10-15 13:55:30|20833.58|20833.58|20831.75|20831.75|20833.58|20833.58|20831.75|20831.75|0
1729000540000|2024-10-15 13:55:40|20831.6|20831.6|20831.79|20831.79|20831.84|20831.84|20831.45|20831.45|0
1729000550000|2024-10-15 13:55:50|20831.84|20831.84|20832.54|20832.54|20832.54|20832.54|20831.68|20831.68|0
1729000560000|2024-10-15 13:56:00|20832.39|20832.39|20832.55|20832.55|20832.55|20832.55|20832.28|20832.28|0
1729000570000|2024-10-15 13:56:10|20832.5|20832.5|20831.76|20831.76|20832.5|20832.5|20831.76|20831.76|0
1729000580000|2024-10-15 13:56:20|20831.45|20831.45|20831.04|20831.04|20831.45|20831.45|20831.04|20831.04|0
1729000590000|2024-10-15 13:56:30|20831|20831|20831.02|20831.02|20831.02|20831.02|20830.85|20830.85|0
1729000600000|2024-10-15 13:56:40|20831.08|20831.08|20831.05|20831.05|20831.15|20831.15|20830.84|20830.84|0
1729000610000|2024-10-15 13:56:50|20831.15|20831.15|20831.09|20831.09|20831.24|20831.24|20831.09|20831.09|0
1729000620000|2024-10-15 13:57:00|20830.83|20830.83|20831.28|20831.28|20831.33|20831.33|20830.83|20830.83|0
1729000630000|2024-10-15 13:57:10|20831.19|20831.19|20831.25|20831.25|20831.25|20831.25|20831.19|20831.19|0
1729000640000|2024-10-15 13:57:20|20831.63|20831.63|20830.8|20830.8|20831.63|20831.63|20830.8|20830.8|0
1729000650000|2024-10-15 13:57:30|20830.42|20830.42|20830.58|20830.58|20830.69|20830.69|20830.42|20830.42|0
1729000660000|2024-10-15 13:57:40|20830.54|20830.54|20830.83|20830.83|20830.92|20830.92|20830.54|20830.54|0
1729000670000|2024-10-15 13:57:50|20830.89|20830.89|20831.21|20831.21|20831.21|20831.21|20830.89|20830.89|0
1729000680000|2024-10-15 13:58:00|20831.28|20831.28|20831.2|20831.2|20831.51|20831.51|20831.2|20831.2|0
1729000690000|2024-10-15 13:58:10|20831.16|20831.16|20830.92|20830.92|20831.16|20831.16|20830.86|20830.86|0
1729000700000|2024-10-15 13:58:20|20830.86|20830.86|20831.69|20831.69|20831.7|20831.7|20830.86|20830.86|0
1729000710000|2024-10-15 13:58:30|20831.82|20831.82|20832.05|20832.05|20832.19|20832.19|20831.82|20831.82|0
1729000720000|2024-10-15 13:58:40|20831.92|20831.92|20832.92|20832.92|20832.92|20832.92|20831.92|20831.92|0
1729000730000|2024-10-15 13:58:50|20833.05|20833.05|20833|20833|20833.25|20833.25|20833|20833|0
1729000740000|2024-10-15 13:59:00|20832.96|20832.96|20833.44|20833.44|20833.65|20833.65|20832.96|20832.96|0
1729000750000|2024-10-15 13:59:10|20833.26|20833.26|20833.86|20833.86|20833.86|20833.86|20833.2|20833.2|0
1729000760000|2024-10-15 13:59:20|20833.98|20833.98|20834.04|20834.04|20834.07|20834.07|20833.86|20833.86|0
1729000770000|2024-10-15 13:59:30|20833.99|20833.99|20834.46|20834.46|20834.5|20834.5|20833.99|20833.99|0
1729000780000|2024-10-15 13:59:40|20834.56|20834.56|20834.3|20834.3|20834.56|20834.56|20834.3|20834.3|0
1729000790000|2024-10-15 13:59:50|20834.23|20834.23|20834.8|20834.8|20834.8|20834.8|20834.23|20834.23|0
1729000800000|2024-10-15 14:00:00|20835.04|20835.04|20834.74|20834.74|20835.12|20835.12|20834.7|20834.7|0
1729000810000|2024-10-15 14:00:10|20834.83|20834.83|20835.5|20835.5|20835.7|20835.7|20834.78|20834.78|0
1729000820000|2024-10-15 14:00:20|20835.64|20835.64|20837.06|20837.06|20837.06|20837.06|20835.64|20835.64|0
1729000830000|2024-10-15 14:00:30|20836.73|20836.73|20836.77|20836.77|20836.88|20836.88|20836.73|20836.73|0
1729000840000|2024-10-15 14:00:40|20836.74|20836.74|20835.72|20835.72|20836.81|20836.81|20835.72|20835.72|0
1729000850000|2024-10-15 14:00:50|20835.8|20835.8|20835.89|20835.89|20835.97|20835.97|20835.71|20835.71|0
1729000860000|2024-10-15 14:01:00|20835.78|20835.78|20835.85|20835.85|20835.91|20835.91|20835.62|20835.62|0
1729000870000|2024-10-15 14:01:10|20836.03|20836.03|20836.17|20836.17|20836.6|20836.6|20836.03|20836.03|0
1729000880000|2024-10-15 14:01:20|20836.29|20836.29|20837.21|20837.21|20837.21|20837.21|20836.29|20836.29|0
1729000890000|2024-10-15 14:01:30|20837.3|20837.3|20837.82|20837.82|20837.82|20837.82|20837.3|20837.3|0
1729000900000|2024-10-15 14:01:40|20837.76|20837.76|20838.44|20838.44|20838.44|20838.44|20837.53|20837.53|0
1729000910000|2024-10-15 14:01:50|20838.3|20838.3|20839.5|20839.5|20839.71|20839.71|20838.3|20838.3|0
1729000920000|2024-10-15 14:02:00|20839.55|20839.55|20839.86|20839.86|20840.15|20840.15|20839.55|20839.55|0
1729000930000|2024-10-15 14:02:10|20839.88|20839.88|20840.27|20840.27|20840.31|20840.31|20839.84|20839.84|0
1729000940000|2024-10-15 14:02:20|20839.99|20839.99|20839.88|20839.88|20840.25|20840.25|20839.85|20839.85|0
1729000950000|2024-10-15 14:02:30|20839.73|20839.73|20840.09|20840.09|20840.09|20840.09|20839.58|20839.58|0
1729000960000|2024-10-15 14:02:40|20840.15|20840.15|20840.31|20840.31|20840.44|20840.44|20840.1|20840.1|0
1729000970000|2024-10-15 14:02:50|20840.43|20840.43|20840.75|20840.75|20841.01|20841.01|20840.38|20840.38|0
1729000980000|2024-10-15 14:03:00|20840.91|20840.91|20842.48|20842.48|20842.48|20842.48|20840.91|20840.91|0
1729000990000|2024-10-15 14:03:10|20842.59|20842.59|20842.56|20842.56|20842.75|20842.75|20842.36|20842.36|0
1729001000000|2024-10-15 14:03:20|20842.77|20842.77|20843.14|20843.14|20843.14|20843.14|20842.73|20842.73|0
1729001010000|2024-10-15 14:03:30|20843.26|20843.26|20843.33|20843.33|20843.73|20843.73|20843.14|20843.14|0
1729001020000|2024-10-15 14:03:40|20843.43|20843.43|20843.33|20843.33|20843.43|20843.43|20843.12|20843.12|0
1729001030000|2024-10-15 14:03:50|20843.36|20843.36|20843.44|20843.44|20843.49|20843.49|20843.29|20843.29|0
1729001040000|2024-10-15 14:04:00|20843.53|20843.53|20844.22|20844.22|20844.22|20844.22|20843.53|20843.53|0
1729001050000|2024-10-15 14:04:10|20844.26|20844.26|20844.51|20844.51|20844.67|20844.67|20844.26|20844.26|0
1729001060000|2024-10-15 14:04:20|20844.59|20844.59|20844.97|20844.97|20845.06|20845.06|20844.51|20844.51|0
1729001070000|2024-10-15 14:04:30|20844.93|20844.93|20845.12|20845.12|20845.26|20845.26|20844.7|20844.7|0
1729001080000|2024-10-15 14:04:40|20845.07|20845.07|20845.21|20845.21|20845.28|20845.28|20844.87|20844.87|0
1729001090000|2024-10-15 14:04:50|20845.4|20845.4|20845.61|20845.61|20845.61|20845.61|20845.37|20845.37|0
1729001100000|2024-10-15 14:05:00|20845.54|20845.54|20846.62|20846.62|20846.78|20846.78|20845.54|20845.54|0
1729001110000|2024-10-15 14:05:10|20846.48|20846.48|20845.89|20845.89|20846.48|20846.48|20845.49|20845.49|0
1729001120000|2024-10-15 14:05:20|20845.81|20845.81|20845.35|20845.35|20845.81|20845.81|20845.32|20845.32|0
1729001130000|2024-10-15 14:05:30|20845.26|20845.26|20845.66|20845.66|20845.79|20845.79|20845.26|20845.26|0
1729001140000|2024-10-15 14:05:40|20845.68|20845.68|20846.21|20846.21|20846.21|20846.21|20845.61|20845.61|0
1729001150000|2024-10-15 14:05:50|20846.42|20846.42|20846.93|20846.93|20847.01|20847.01|20846.34|20846.34|0
1729001160000|2024-10-15 14:06:00|20846.89|20846.89|20847.61|20847.61|20847.72|20847.72|20846.89|20846.89|0
1729001170000|2024-10-15 14:06:10|20847.75|20847.75|20848.28|20848.28|20848.33|20848.33|20847.75|20847.75|0
1729001180000|2024-10-15 14:06:20|20848.15|20848.15|20848.19|20848.19|20848.19|20848.19|20847.94|20847.94|0
1729001190000|2024-10-15 14:06:30|20848.31|20848.31|20848.39|20848.39|20848.71|20848.71|20848.31|20848.31|0
1729001200000|2024-10-15 14:06:40|20848.44|20848.44|20848.3|20848.3|20848.64|20848.64|20848.3|20848.3|0
1729001210000|2024-10-15 14:06:50|20848.51|20848.51|20849.26|20849.26|20849.26|20849.26|20848.51|20848.51|0
1729001220000|2024-10-15 14:07:00|20849.11|20849.11|20848.66|20848.66|20849.11|20849.11|20848.66|20848.66|0
1729001230000|2024-10-15 14:07:10|20848.57|20848.57|20849.48|20849.48|20849.48|20849.48|20848.57|20848.57|0
1729001240000|2024-10-15 14:07:20|20849.33|20849.33|20849.54|20849.54|20849.54|20849.54|20848.79|20848.79|0
1729001250000|2024-10-15 14:07:30|20849.44|20849.44|20850.03|20850.03|20850.03|20850.03|20849.44|20849.44|0
1729001260000|2024-10-15 14:07:40|20850.34|20850.34|20850.61|20850.61|20850.66|20850.66|20850.34|20850.34|0
1729001270000|2024-10-15 14:07:50|20850.58|20850.58|20850.99|20850.99|20850.99|20850.99|20850.33|20850.33|0
1729001280000|2024-10-15 14:08:00|20850.77|20850.77|20850.96|20850.96|20851.09|20851.09|20850.77|20850.77|0
1729001290000|2024-10-15 14:08:10|20850.73|20850.73|20850.97|20850.97|20851.04|20851.04|20850.69|20850.69|0
1729001300000|2024-10-15 14:08:20|20850.84|20850.84|20850.24|20850.24|20850.84|20850.84|20850.24|20850.24|0
1729001310000|2024-10-15 14:08:30|20850.16|20850.16|20850.59|20850.59|20850.59|20850.59|20850.06|20850.06|0
1729001320000|2024-10-15 14:08:40|20850.45|20850.45|20851.35|20851.35|20851.35|20851.35|20850.4|20850.4|0
1729001330000|2024-10-15 14:08:50|20851.45|20851.45|20852.88|20852.88|20852.88|20852.88|20851.45|20851.45|0
1729001340000|2024-10-15 14:09:00|20852.83|20852.83|20853.35|20853.35|20853.35|20853.35|20852.82|20852.82|0
1729001350000|2024-10-15 14:09:10|20853.38|20853.38|20854.07|20854.07|20854.07|20854.07|20853.38|20853.38|0
1729001360000|2024-10-15 14:09:20|20854.21|20854.21|20854.24|20854.24|20854.25|20854.25|20853.78|20853.78|0
1729001370000|2024-10-15 14:09:30|20854.29|20854.29|20856.06|20856.06|20856.08|20856.08|20854.29|20854.29|0
1729001380000|2024-10-15 14:09:40|20856.14|20856.14|20857.22|20857.22|20857.3|20857.3|20856.14|20856.14|0
1729001390000|2024-10-15 14:09:50|20857.26|20857.26|20857.46|20857.46|20857.7|20857.7|20857.23|20857.23|0
1729001400000|2024-10-15 14:10:00|20857.57|20857.57|20857.14|20857.14|20857.57|20857.57|20856.97|20856.97|0
1729001410000|2024-10-15 14:10:10|20857.31|20857.31|20856.93|20856.93|20857.31|20857.31|20856.51|20856.51|0
1729001420000|2024-10-15 14:10:20|20856.95|20856.95|20857.28|20857.28|20857.28|20857.28|20856.93|20856.93|0
1729001430000|2024-10-15 14:10:30|20857.57|20857.57|20857.24|20857.24|20857.58|20857.58|20857.24|20857.24|0
1729001440000|2024-10-15 14:10:40|20857.46|20857.46|20857.29|20857.29|20857.46|20857.46|20857.29|20857.29|0
1729001450000|2024-10-15 14:10:50|20857.42|20857.42|20856.89|20856.89|20857.42|20857.42|20856.6|20856.6|0
1729001460000|2024-10-15 14:11:00|20857.11|20857.11|20857.27|20857.27|20857.27|20857.27|20856.97|20856.97|0
1729001470000|2024-10-15 14:11:10|20857.18|20857.18|20857.06|20857.06|20857.26|20857.26|20857.01|20857.01|0
1729001480000|2024-10-15 14:11:20|20857.11|20857.11|20857.34|20857.34|20857.35|20857.35|20857.07|20857.07|0
1729001490000|2024-10-15 14:11:30|20857.43|20857.43|20857.18|20857.18|20857.52|20857.52|20857.18|20857.18|0
1729001500000|2024-10-15 14:11:40|20857.1|20857.1|20857.08|20857.08|20857.17|20857.17|20857.08|20857.08|0
1729001510000|2024-10-15 14:11:50|20857.25|20857.25|20857.22|20857.22|20857.29|20857.29|20856.88|20856.88|0
1729001520000|2024-10-15 14:12:00|20857.3|20857.3|20857.86|20857.86|20857.99|20857.99|20857.3|20857.3|0
1729001530000|2024-10-15 14:12:10|20857.82|20857.82|20858.42|20858.42|20858.45|20858.45|20857.82|20857.82|0
1729001540000|2024-10-15 14:12:20|20858.47|20858.47|20858.6|20858.6|20858.62|20858.62|20858.47|20858.47|0
1729001550000|2024-10-15 14:12:30|20858.7|20858.7|20858.72|20858.72|20858.72|20858.72|20858.51|20858.51|0
1729001560000|2024-10-15 14:12:40|20858.39|20858.39|20858.46|20858.46|20858.46|20858.46|20858.16|20858.16|0
1729001570000|2024-10-15 14:12:50|20858.32|20858.32|20858.01|20858.01|20858.36|20858.36|20857.92|20857.92|0
1729001580000|2024-10-15 14:13:00|20858.08|20858.08|20857.98|20857.98|20858.08|20858.08|20857.98|20857.98|0
1729001590000|2024-10-15 14:13:10|20858.03|20858.03|20858.11|20858.11|20858.11|20858.11|20857.96|20857.96|0
1729001600000|2024-10-15 14:13:20|20858.19|20858.19|20857.97|20857.97|20858.19|20858.19|20857.97|20857.97|0
1729001610000|2024-10-15 14:13:30|20858.03|20858.03|20858.4|20858.4|20858.4|20858.4|20858.03|20858.03|0
1729001620000|2024-10-15 14:13:40|20858.3|20858.3|20857.98|20857.98|20858.45|20858.45|20857.98|20857.98|0
1729001630000|2024-10-15 14:13:50|20858.07|20858.07|20858.19|20858.19|20858.32|20858.32|20858.06|20858.06|0
1729001640000|2024-10-15 14:14:00|20858.15|20858.15|20858.48|20858.48|20858.72|20858.72|20857.91|20857.91|0
1729001650000|2024-10-15 14:14:10|20858.41|20858.41|20858.86|20858.86|20858.86|20858.86|20858.41|20858.41|0
1729001660000|2024-10-15 14:14:20|20858.84|20858.84|20859.15|20859.15|20859.34|20859.34|20858.84|20858.84|0
1729001670000|2024-10-15 14:14:30|20859.24|20859.24|20859.37|20859.37|20859.59|20859.59|20859.24|20859.24|0
1729001680000|2024-10-15 14:14:40|20859.33|20859.33|20858.85|20858.85|20859.33|20859.33|20858.85|20858.85|0
1729001690000|2024-10-15 14:14:50|20858.98|20858.98|20858.72|20858.72|20859.02|20859.02|20858.64|20858.64|0
1729001700000|2024-10-15 14:15:00|20858.7|20858.7|20858.08|20858.08|20858.7|20858.7|20858.08|20858.08|0
1729001710000|2024-10-15 14:15:10|20858.16|20858.16|20857.45|20857.45|20858.16|20858.16|20857.34|20857.34|0
1729001720000|2024-10-15 14:15:20|20857.4|20857.4|20857.21|20857.21|20857.63|20857.63|20857.15|20857.15|0
1729001730000|2024-10-15 14:15:30|20857.03|20857.03|20856.99|20856.99|20857.05|20857.05|20856.81|20856.81|0
1729001740000|2024-10-15 14:15:40|20857.04|20857.04|20856.49|20856.49|20857.04|20857.04|20856.41|20856.41|0
1729001750000|2024-10-15 14:15:50|20856.63|20856.63|20856.82|20856.82|20856.82|20856.82|20856.54|20856.54|0
1729001760000|2024-10-15 14:16:00|20856.92|20856.92|20857.12|20857.12|20857.29|20857.29|20856.92|20856.92|0
1729001770000|2024-10-15 14:16:10|20857.2|20857.2|20856.64|20856.64|20857.2|20857.2|20856.55|20856.55|0
1729001780000|2024-10-15 14:16:20|20856.48|20856.48|20856.17|20856.17|20856.65|20856.65|20856.13|20856.13|0
1729001790000|2024-10-15 14:16:30|20856.03|20856.03|20856.36|20856.36|20856.6|20856.6|20856.03|20856.03|0
1729001800000|2024-10-15 14:16:40|20856.62|20856.62|20856.58|20856.58|20856.79|20856.79|20856.52|20856.52|0
1729001810000|2024-10-15 14:16:50|20856.65|20856.65|20857.1|20857.1|20857.1|20857.1|20856.65|20856.65|0
1729001820000|2024-10-15 14:17:00|20857.01|20857.01|20857.51|20857.51|20857.61|20857.61|20857.01|20857.01|0
1729001830000|2024-10-15 14:17:10|20857.38|20857.38|20857.37|20857.37|20857.51|20857.51|20857.37|20857.37|0
1729001840000|2024-10-15 14:17:20|20857.3|20857.3|20857.19|20857.19|20857.3|20857.3|20857.19|20857.19|0
1729001850000|2024-10-15 14:17:30|20857.1|20857.1|20857.82|20857.82|20858.03|20858.03|20856.95|20856.95|0
1729001860000|2024-10-15 14:17:40|20857.64|20857.64|20856.74|20856.74|20857.64|20857.64|20856.74|20856.74|0
1729001870000|2024-10-15 14:17:50|20856.86|20856.86|20857.17|20857.17|20857.34|20857.34|20856.68|20856.68|0
1729001880000|2024-10-15 14:18:00|20857.08|20857.08|20858.14|20858.14|20858.14|20858.14|20857.08|20857.08|0
1729001890000|2024-10-15 14:18:10|20858.26|20858.26|20858.7|20858.7|20858.7|20858.7|20858.13|20858.13|0
1729001900000|2024-10-15 14:18:20|20858.83|20858.83|20858.88|20858.88|20858.9|20858.9|20858.73|20858.73|0
1729001910000|2024-10-15 14:18:30|20858.94|20858.94|20859.42|20859.42|20859.42|20859.42|20858.83|20858.83|0
1729001920000|2024-10-15 14:18:40|20859.41|20859.41|20859.58|20859.58|20859.66|20859.66|20859.32|20859.32|0
1729001930000|2024-10-15 14:18:50|20859.63|20859.63|20859.79|20859.79|20859.82|20859.82|20859.59|20859.59|0
1729001940000|2024-10-15 14:19:00|20859.74|20859.74|20859.87|20859.87|20859.87|20859.87|20859.74|20859.74|0
1729001950000|2024-10-15 14:19:10|20859.93|20859.93|20860.93|20860.93|20860.93|20860.93|20859.93|20859.93|0
1729001960000|2024-10-15 14:19:20|20861.05|20861.05|20861.5|20861.5|20861.56|20861.56|20861|20861|0
1729001970000|2024-10-15 14:19:30|20861.67|20861.67|20862.19|20862.19|20862.19|20862.19|20861.67|20861.67|0
1729001980000|2024-10-15 14:19:40|20861.78|20861.78|20862.16|20862.16|20862.16|20862.16|20861.68|20861.68|0
1729001990000|2024-10-15 14:19:50|20862.26|20862.26|20862.24|20862.24|20862.26|20862.26|20861.96|20861.96|0
1729002000000|2024-10-15 14:20:00|20862.31|20862.31|20862.36|20862.36|20862.57|20862.57|20862.24|20862.24|0
1729002010000|2024-10-15 14:20:10|20862.38|20862.38|20862.66|20862.66|20862.66|20862.66|20862.26|20862.26|0
1729002020000|2024-10-15 14:20:20|20862.7|20862.7|20862.31|20862.31|20862.7|20862.7|20862.31|20862.31|0
1729002030000|2024-10-15 14:20:30|20862.02|20862.02|20861.77|20861.77|20862.24|20862.24|20861.77|20861.77|0
1729002040000|2024-10-15 14:20:40|20861.89|20861.89|20861.77|20861.77|20861.98|20861.98|20861.77|20861.77|0
1729002050000|2024-10-15 14:20:50|20861.63|20861.63|20860.72|20860.72|20861.63|20861.63|20860.72|20860.72|0
1729002060000|2024-10-15 14:21:00|20860.76|20860.76|20860.45|20860.45|20860.79|20860.79|20860.16|20860.16|0
1729002070000|2024-10-15 14:21:10|20860.54|20860.54|20860.19|20860.19|20860.54|20860.54|20860.06|20860.06|0
1729002080000|2024-10-15 14:21:20|20860.42|20860.42|20861.2|20861.2|20861.2|20861.2|20860.42|20860.42|0
1729002090000|2024-10-15 14:21:30|20861.14|20861.14|20861.47|20861.47|20861.47|20861.47|20861.14|20861.14|0
1729002100000|2024-10-15 14:21:40|20861.34|20861.34|20861.06|20861.06|20861.34|20861.34|20861.06|20861.06|0
1729002110000|2024-10-15 14:21:50|20860.98|20860.98|20861.02|20861.02|20861.15|20861.15|20860.94|20860.94|0
1729002120000|2024-10-15 14:22:00|20861.36|20861.36|20861.19|20861.19|20861.51|20861.51|20861.19|20861.19|0
1729002130000|2024-10-15 14:22:10|20861.15|20861.15|20860.3|20860.3|20861.15|20861.15|20860.3|20860.3|0
1729002140000|2024-10-15 14:22:20|20860.49|20860.49|20860.79|20860.79|20860.79|20860.79|20860.31|20860.31|0
1729002150000|2024-10-15 14:22:30|20860.89|20860.89|20861.04|20861.04|20861.12|20861.12|20860.81|20860.81|0
1729002160000|2024-10-15 14:22:40|20861|20861|20860.78|20860.78|20861|20861|20860.7|20860.7|0
1729002170000|2024-10-15 14:22:50|20860.99|20860.99|20859.49|20859.49|20861.25|20861.25|20859.49|20859.49|0
1729002180000|2024-10-15 14:23:00|20859.37|20859.37|20855.33|20855.33|20859.42|20859.42|20855.33|20855.33|0
1729002190000|2024-10-15 14:23:10|20854.96|20854.96|20854.25|20854.25|20855.02|20855.02|20854.12|20854.12|0
1729002200000|2024-10-15 14:23:20|20854.2|20854.2|20853.97|20853.97|20854.37|20854.37|20853.97|20853.97|0
1729002210000|2024-10-15 14:23:30|20853.71|20853.71|20853.64|20853.64|20853.71|20853.71|20853.57|20853.57|0
1729002220000|2024-10-15 14:23:40|20853.46|20853.46|20853.16|20853.16|20853.46|20853.46|20852.99|20852.99|0
1729002230000|2024-10-15 14:23:50|20852.88|20852.88|20851.67|20851.67|20852.88|20852.88|20851.67|20851.67|0
1729002240000|2024-10-15 14:24:00|20851.75|20851.75|20851.39|20851.39|20851.8|20851.8|20851.39|20851.39|0
1729002250000|2024-10-15 14:24:10|20851.31|20851.31|20851.39|20851.39|20851.52|20851.52|20851.31|20851.31|0
1729002260000|2024-10-15 14:24:20|20851.44|20851.44|20851.68|20851.68|20851.95|20851.95|20851.34|20851.34|0
1729002270000|2024-10-15 14:24:30|20851.59|20851.59|20851.58|20851.58|20851.76|20851.76|20851.39|20851.39|0
1729002280000|2024-10-15 14:24:40|20851.38|20851.38|20849.87|20849.87|20851.38|20851.38|20849.87|20849.87|0
1729002290000|2024-10-15 14:24:50|20849.75|20849.75|20849.64|20849.64|20849.95|20849.95|20849.64|20849.64|0
1729002300000|2024-10-15 14:25:00|20849.52|20849.52|20849.31|20849.31|20849.62|20849.62|20849.26|20849.26|0
1729002310000|2024-10-15 14:25:10|20849.23|20849.23|20849.28|20849.28|20849.34|20849.34|20848.83|20848.83|0
1729002320000|2024-10-15 14:25:20|20849.4|20849.4|20849.14|20849.14|20849.4|20849.4|20849.08|20849.08|0
1729002330000|2024-10-15 14:25:30|20848.94|20848.94|20849.3|20849.3|20849.43|20849.43|20848.94|20848.94|0
1729002340000|2024-10-15 14:25:40|20849.25|20849.25|20849.39|20849.39|20849.44|20849.44|20849.25|20849.25|0
1729002350000|2024-10-15 14:25:50|20849.3|20849.3|20849.02|20849.02|20849.3|20849.3|20849.02|20849.02|0
1729002360000|2024-10-15 14:26:00|20848.96|20848.96|20848.38|20848.38|20848.96|20848.96|20848.29|20848.29|0
1729002370000|2024-10-15 14:26:10|20848.3|20848.3|20848.45|20848.45|20848.45|20848.45|20848|20848|0
1729002380000|2024-10-15 14:26:20|20848.72|20848.72|20848.87|20848.87|20848.95|20848.95|20848.63|20848.63|0
1729002390000|2024-10-15 14:26:30|20848.92|20848.92|20848.59|20848.59|20848.95|20848.95|20848.44|20848.44|0
1729002400000|2024-10-15 14:26:40|20848.53|20848.53|20848.68|20848.68|20848.71|20848.71|20848.53|20848.53|0
1729002410000|2024-10-15 14:26:50|20848.38|20848.38|20848.55|20848.55|20848.55|20848.55|20848.28|20848.28|0
1729002420000|2024-10-15 14:27:00|20848.44|20848.44|20848.92|20848.92|20848.92|20848.92|20848.29|20848.29|0
1729002430000|2024-10-15 14:27:10|20848.78|20848.78|20849.39|20849.39|20849.65|20849.65|20848.75|20848.75|0
1729002440000|2024-10-15 14:27:20|20849.28|20849.28|20849.42|20849.42|20849.6|20849.6|20849.19|20849.19|0
1729002450000|2024-10-15 14:27:30|20849.52|20849.52|20849.73|20849.73|20849.73|20849.73|20849.47|20849.47|0
1729002460000|2024-10-15 14:27:40|20849.65|20849.65|20849.82|20849.82|20849.82|20849.82|20849.45|20849.45|0
1729002470000|2024-10-15 14:27:50|20849.77|20849.77|20850.45|20850.45|20850.57|20850.57|20849.77|20849.77|0
1729002480000|2024-10-15 14:28:00|20850.52|20850.52|20851.04|20851.04|20851.09|20851.09|20850.52|20850.52|0
1729002490000|2024-10-15 14:28:10|20851.02|20851.02|20851.06|20851.06|20851.14|20851.14|20850.94|20850.94|0
1729002500000|2024-10-15 14:28:20|20850.8|20850.8|20850.76|20850.76|20850.89|20850.89|20850.69|20850.69|0
1729002510000|2024-10-15 14:28:30|20850.83|20850.83|20850.98|20850.98|20850.98|20850.98|20850.68|20850.68|0
1729002520000|2024-10-15 14:28:40|20850.93|20850.93|20851.11|20851.11|20851.43|20851.43|20850.84|20850.84|0
1729002530000|2024-10-15 14:28:50|20850.78|20850.78|20846.06|20846.06|20850.78|20850.78|20846.01|20846.01|0
1729002540000|2024-10-15 14:29:00|20845.99|20845.99|20845.04|20845.04|20845.99|20845.99|20845.04|20845.04|0
1729002550000|2024-10-15 14:29:10|20844.98|20844.98|20842.4|20842.4|20845.05|20845.05|20842.4|20842.4|0
1729002560000|2024-10-15 14:29:20|20842.33|20842.33|20840.68|20840.68|20842.33|20842.33|20840.68|20840.68|0
1729002570000|2024-10-15 14:29:30|20841|20841|20839.83|20839.83|20841|20841|20839.83|20839.83|0
1729002580000|2024-10-15 14:29:40|20839.67|20839.67|20839.03|20839.03|20839.67|20839.67|20839.03|20839.03|0
1729002590000|2024-10-15 14:29:50|20838.9|20838.9|20838.67|20838.67|20838.9|20838.9|20838.57|20838.57|0
1729002600000|2024-10-15 14:30:00|20838.55|20838.55|20836.06|20836.06|20838.55|20838.55|20835.76|20835.76|0
1729002610000|2024-10-15 14:30:10|20836.13|20836.13|20836.69|20836.69|20836.8|20836.8|20836.13|20836.13|0
1729002620000|2024-10-15 14:30:20|20836.43|20836.43|20836.8|20836.8|20836.8|20836.8|20836.33|20836.33|0
1729002630000|2024-10-15 14:30:30|20836.9|20836.9|20834.03|20834.03|20837.01|20837.01|20834.03|20834.03|0
1729002640000|2024-10-15 14:30:40|20834.13|20834.13|20830.89|20830.89|20834.18|20834.18|20830.76|20830.76|0
1729002650000|2024-10-15 14:30:50|20830.76|20830.76|20829.72|20829.72|20830.76|20830.76|20829.63|20829.63|0
1729002660000|2024-10-15 14:31:00|20829.77|20829.77|20828.87|20828.87|20829.91|20829.91|20828.84|20828.84|0
1729002670000|2024-10-15 14:31:10|20829.03|20829.03|20828.63|20828.63|20829.03|20829.03|20828.4|20828.4|0
1729002680000|2024-10-15 14:31:20|20828.68|20828.68|20825.34|20825.34|20828.72|20828.72|20825.01|20825.01|0
1729002690000|2024-10-15 14:31:30|20825.28|20825.28|20825.38|20825.38|20825.51|20825.51|20824.45|20824.45|0
1729002700000|2024-10-15 14:31:40|20825.48|20825.48|20824.46|20824.46|20825.54|20825.54|20824.46|20824.46|0
1729002710000|2024-10-15 14:31:50|20824.55|20824.55|20823.32|20823.32|20824.55|20824.55|20823.32|20823.32|0
1729002720000|2024-10-15 14:32:00|20823.16|20823.16|20821.29|20821.29|20823.16|20823.16|20821.29|20821.29|0
1729002730000|2024-10-15 14:32:10|20821.24|20821.24|20817.17|20817.17|20821.29|20821.29|20817.17|20817.17|0
1729002740000|2024-10-15 14:32:20|20816.82|20816.82|20817.34|20817.34|20817.47|20817.47|20816.82|20816.82|0
1729002750000|2024-10-15 14:32:30|20817.19|20817.19|20817.04|20817.04|20817.19|20817.19|20816.6|20816.6|0
1729002760000|2024-10-15 14:32:40|20817.09|20817.09|20814.14|20814.14|20817.09|20817.09|20814.14|20814.14|0
1729002770000|2024-10-15 14:32:50|20814.2|20814.2|20813.07|20813.07|20814.24|20814.24|20813.03|20813.03|0
1729002780000|2024-10-15 14:33:00|20813.02|20813.02|20812.18|20812.18|20813.07|20813.07|20812.18|20812.18|0
1729002790000|2024-10-15 14:33:10|20812.37|20812.37|20811.1|20811.1|20812.37|20812.37|20810.95|20810.95|0
1729002800000|2024-10-15 14:33:20|20811.08|20811.08|20810.51|20810.51|20811.08|20811.08|20810.51|20810.51|0
1729002810000|2024-10-15 14:33:30|20810.2|20810.2|20810.14|20810.14|20810.4|20810.4|20810.07|20810.07|0
1729002820000|2024-10-15 14:33:40|20809.83|20809.83|20809.44|20809.44|20809.92|20809.92|20809.44|20809.44|0
1729002830000|2024-10-15 14:33:50|20809.35|20809.35|20808.18|20808.18|20809.35|20809.35|20808.11|20808.11|0
1729002840000|2024-10-15 14:34:00|20808.15|20808.15|20807.35|20807.35|20808.15|20808.15|20807.14|20807.14|0
1729002850000|2024-10-15 14:34:10|20807.36|20807.36|20804.07|20804.07|20807.36|20807.36|20804.07|20804.07|0
1729002860000|2024-10-15 14:34:20|20803.68|20803.68|20794.74|20794.74|20803.68|20803.68|20794.69|20794.69|0
1729002870000|2024-10-15 14:34:30|20794.49|20794.49|20793.31|20793.31|20794.49|20794.49|20793.11|20793.11|0
1729002880000|2024-10-15 14:34:40|20793.27|20793.27|20793.11|20793.11|20793.38|20793.38|20792.99|20792.99|0
1729002890000|2024-10-15 14:34:50|20793.06|20793.06|20794.04|20794.04|20794.13|20794.13|20792.69|20792.69|0
1729002900000|2024-10-15 14:35:00|20794.09|20794.09|20792.27|20792.27|20794.09|20794.09|20792.27|20792.27|0
1729002910000|2024-10-15 14:35:10|20792.47|20792.47|20792.61|20792.61|20792.63|20792.63|20792.09|20792.09|0
1729002920000|2024-10-15 14:35:20|20792.81|20792.81|20792.85|20792.85|20792.85|20792.85|20792.56|20792.56|0
1729002930000|2024-10-15 14:35:30|20792.77|20792.77|20792.67|20792.67|20792.88|20792.88|20792.44|20792.44|0
1729002940000|2024-10-15 14:35:40|20792.8|20792.8|20794.35|20794.35|20794.53|20794.53|20792.79|20792.79|0
1729002950000|2024-10-15 14:35:50|20794.39|20794.39|20794.7|20794.7|20794.7|20794.7|20794.29|20794.29|0
1729002960000|2024-10-15 14:36:00|20794.52|20794.52|20793.94|20793.94|20794.72|20794.72|20793.78|20793.78|0
1729002970000|2024-10-15 14:36:10|20793.78|20793.78|20792.69|20792.69|20793.78|20793.78|20792.69|20792.69|0
1729002980000|2024-10-15 14:36:20|20792.74|20792.74|20788.41|20788.41|20792.74|20792.74|20788|20788|0
1729002990000|2024-10-15 14:36:30|20787.97|20787.97|20786.73|20786.73|20787.97|20787.97|20786.73|20786.73|0
1729003000000|2024-10-15 14:36:40|20786.59|20786.59|20786.02|20786.02|20786.76|20786.76|20785.92|20785.92|0
1729003010000|2024-10-15 14:36:50|20785.72|20785.72|20785.11|20785.11|20786.38|20786.38|20785.02|20785.02|0
1729003020000|2024-10-15 14:37:00|20784.88|20784.88|20784|20784|20785.11|20785.11|20783.86|20783.86|0
1729003030000|2024-10-15 14:37:10|20784.14|20784.14|20783.55|20783.55|20784.14|20784.14|20783.55|20783.55|0
1729003040000|2024-10-15 14:37:20|20782.94|20782.94|20780.86|20780.86|20782.94|20782.94|20780.75|20780.75|0
1729003050000|2024-10-15 14:37:30|20780.77|20780.77|20779.22|20779.22|20780.93|20780.93|20779.22|20779.22|0
1729003060000|2024-10-15 14:37:40|20779.03|20779.03|20776.78|20776.78|20779.03|20779.03|20776.78|20776.78|0
1729003070000|2024-10-15 14:37:50|20776.68|20776.68|20777.29|20777.29|20777.29|20777.29|20776.61|20776.61|0
1729003080000|2024-10-15 14:38:00|20777.38|20777.38|20777.11|20777.11|20777.38|20777.38|20777.06|20777.06|0
1729003090000|2024-10-15 14:38:10|20777.07|20777.07|20776.83|20776.83|20777.35|20777.35|20776.83|20776.83|0
1729003100000|2024-10-15 14:38:20|20776.4|20776.4|20777.04|20777.04|20777.04|20777.04|20776.4|20776.4|0
1729003110000|2024-10-15 14:38:30|20776.85|20776.85|20777.89|20777.89|20777.89|20777.89|20776.75|20776.75|0
1729003120000|2024-10-15 14:38:40|20777.76|20777.76|20777.5|20777.5|20777.76|20777.76|20777.5|20777.5|0
1729003130000|2024-10-15 14:38:50|20777.58|20777.58|20778|20778|20778.06|20778.06|20777.58|20777.58|0
1729003140000|2024-10-15 14:39:00|20778.08|20778.08|20777.27|20777.27|20778.09|20778.09|20777.27|20777.27|0
1729003150000|2024-10-15 14:39:10|20777.4|20777.4|20776.85|20776.85|20777.4|20777.4|20776.85|20776.85|0
1729003160000|2024-10-15 14:39:20|20776.7|20776.7|20776.24|20776.24|20776.7|20776.7|20775.93|20775.93|0
1729003170000|2024-10-15 14:39:30|20776.33|20776.33|20776.94|20776.94|20776.94|20776.94|20776.33|20776.33|0
1729003180000|2024-10-15 14:39:40|20776.77|20776.77|20776.59|20776.59|20776.91|20776.91|20776.54|20776.54|0
1729003190000|2024-10-15 14:39:50|20776.31|20776.31|20775.56|20775.56|20776.59|20776.59|20775.09|20775.09|0
1729003200000|2024-10-15 14:40:00|20775.64|20775.64|20771.24|20771.24|20775.64|20775.64|20770.8|20770.8|0
1729003210000|2024-10-15 14:40:10|20771.27|20771.27|20771.24|20771.24|20771.69|20771.69|20771.05|20771.05|0
1729003220000|2024-10-15 14:40:20|20771.32|20771.32|20772.36|20772.36|20772.41|20772.41|20771.32|20771.32|0
1729003230000|2024-10-15 14:40:30|20772.42|20772.42|20772.44|20772.44|20772.7|20772.7|20772.37|20772.37|0
1729003240000|2024-10-15 14:40:40|20772.37|20772.37|20772.31|20772.31|20772.38|20772.38|20772.06|20772.06|0
1729003250000|2024-10-15 14:40:50|20772.36|20772.36|20772.83|20772.83|20773.32|20773.32|20772.36|20772.36|0
1729003260000|2024-10-15 14:41:00|20773.14|20773.14|20773.42|20773.42|20773.42|20773.42|20773.01|20773.01|0
1729003270000|2024-10-15 14:41:10|20773.33|20773.33|20774.54|20774.54|20774.54|20774.54|20773.03|20773.03|0
1729003280000|2024-10-15 14:41:20|20774.53|20774.53|20776.65|20776.65|20776.65|20776.65|20774.53|20774.53|0
1729003290000|2024-10-15 14:41:30|20776.74|20776.74|20778.11|20778.11|20778.11|20778.11|20776.51|20776.51|0
1729003300000|2024-10-15 14:41:40|20778.23|20778.23|20778.37|20778.37|20778.62|20778.62|20778.09|20778.09|0
1729003310000|2024-10-15 14:41:50|20778.56|20778.56|20778.89|20778.89|20778.89|20778.89|20778.47|20778.47|0
1729003320000|2024-10-15 14:42:00|20778.99|20778.99|20779.13|20779.13|20779.19|20779.19|20778.96|20778.96|0
1729003330000|2024-10-15 14:42:10|20779.19|20779.19|20781.05|20781.05|20781.05|20781.05|20779.19|20779.19|0
1729003340000|2024-10-15 14:42:20|20781.31|20781.31|20784.37|20784.37|20784.46|20784.46|20781.31|20781.31|0
1729003350000|2024-10-15 14:42:30|20784.24|20784.24|20788.07|20788.07|20788.07|20788.07|20784.24|20784.24|0
1729003360000|2024-10-15 14:42:40|20788.19|20788.19|20790.69|20790.69|20790.69|20790.69|20788.19|20788.19|0
1729003370000|2024-10-15 14:42:50|20790.85|20790.85|20792.24|20792.24|20792.41|20792.41|20790.85|20790.85|0
1729003380000|2024-10-15 14:43:00|20792.19|20792.19|20793.08|20793.08|20793.08|20793.08|20792.18|20792.18|0
1729003390000|2024-10-15 14:43:10|20793.2|20793.2|20793.77|20793.77|20793.88|20793.88|20793.2|20793.2|0
1729003400000|2024-10-15 14:43:20|20793.84|20793.84|20792.98|20792.98|20793.84|20793.84|20792.98|20792.98|0
1729003410000|2024-10-15 14:43:30|20792.88|20792.88|20793.1|20793.1|20793.1|20793.1|20792.63|20792.63|0
1729003420000|2024-10-15 14:43:40|20793.31|20793.31|20794.46|20794.46|20794.46|20794.46|20793.31|20793.31|0
1729003430000|2024-10-15 14:43:50|20794.6|20794.6|20794.79|20794.79|20794.8|20794.8|20794.34|20794.34|0
1729003440000|2024-10-15 14:44:00|20794.71|20794.71|20795.43|20795.43|20795.6|20795.6|20794.71|20794.71|0
1729003450000|2024-10-15 14:44:10|20795.38|20795.38|20795.44|20795.44|20795.55|20795.55|20795.27|20795.27|0
1729003460000|2024-10-15 14:44:20|20795.35|20795.35|20796.32|20796.32|20796.32|20796.32|20795.35|20795.35|0
1729003470000|2024-10-15 14:44:30|20796.46|20796.46|20796|20796|20796.46|20796.46|20795.9|20795.9|0
1729003480000|2024-10-15 14:44:40|20795.99|20795.99|20796.56|20796.56|20796.56|20796.56|20795.99|20795.99|0
1729003490000|2024-10-15 14:44:50|20796.83|20796.83|20796.87|20796.87|20797.03|20797.03|20796.82|20796.82|0
1729003500000|2024-10-15 14:45:00|20796.72|20796.72|20795.82|20795.82|20796.81|20796.81|20795.82|20795.82|0
1729003510000|2024-10-15 14:45:10|20795.71|20795.71|20795.36|20795.36|20795.84|20795.84|20795.36|20795.36|0
1729003520000|2024-10-15 14:45:20|20795.45|20795.45|20796.1|20796.1|20796.1|20796.1|20795.42|20795.42|0
1729003530000|2024-10-15 14:45:30|20796.18|20796.18|20796.53|20796.53|20796.66|20796.66|20795.97|20795.97|0
1729003540000|2024-10-15 14:45:40|20796.74|20796.74|20797.63|20797.63|20797.63|20797.63|20796.52|20796.52|0
1729003550000|2024-10-15 14:45:50|20797.8|20797.8|20799.15|20799.15|20799.44|20799.44|20797.8|20797.8|0
1729003560000|2024-10-15 14:46:00|20799.21|20799.21|20798.26|20798.26|20799.34|20799.34|20798.26|20798.26|0
1729003570000|2024-10-15 14:46:10|20798.11|20798.11|20798.24|20798.24|20798.39|20798.39|20798.06|20798.06|0
1729003580000|2024-10-15 14:46:20|20798.36|20798.36|20798.72|20798.72|20798.78|20798.78|20798.3|20798.3|0
1729003590000|2024-10-15 14:46:30|20798.83|20798.83|20799.32|20799.32|20799.32|20799.32|20798.71|20798.71|0
1729003600000|2024-10-15 14:46:40|20799.28|20799.28|20799.11|20799.11|20799.28|20799.28|20798.95|20798.95|0
1729003610000|2024-10-15 14:46:50|20798.9|20798.9|20799.01|20799.01|20799.01|20799.01|20798.71|20798.71|0
1729003620000|2024-10-15 14:47:00|20799.05|20799.05|20799.77|20799.77|20799.78|20799.78|20799.05|20799.05|0
1729003630000|2024-10-15 14:47:10|20799.91|20799.91|20799.63|20799.63|20799.91|20799.91|20799.35|20799.35|0
1729003640000|2024-10-15 14:47:20|20799.7|20799.7|20800.07|20800.07|20800.3|20800.3|20799.58|20799.58|0
1729003650000|2024-10-15 14:47:30|20800.41|20800.41|20800.5|20800.5|20800.54|20800.54|20800.25|20800.25|0
1729003660000|2024-10-15 14:47:40|20800.58|20800.58|20800.46|20800.46|20800.58|20800.58|20800.39|20800.39|0
1729003670000|2024-10-15 14:47:50|20800.47|20800.47|20800.97|20800.97|20801|20801|20800.25|20800.25|0
1729003680000|2024-10-15 14:48:00|20801.09|20801.09|20802.39|20802.39|20802.39|20802.39|20801.09|20801.09|0
1729003690000|2024-10-15 14:48:10|20802.54|20802.54|20804.95|20804.95|20805.03|20805.03|20802.54|20802.54|0
1729003700000|2024-10-15 14:48:20|20805.04|20805.04|20805.43|20805.43|20805.43|20805.43|20805.04|20805.04|0
1729003710000|2024-10-15 14:48:30|20805.55|20805.55|20805.6|20805.6|20805.72|20805.72|20805.55|20805.55|0
1729003720000|2024-10-15 14:48:40|20805.53|20805.53|20804.78|20804.78|20805.53|20805.53|20804.78|20804.78|0
1729003730000|2024-10-15 14:48:50|20805.09|20805.09|20804.99|20804.99|20805.52|20805.52|20804.97|20804.97|0
1729003740000|2024-10-15 14:49:00|20804.92|20804.92|20805.68|20805.68|20805.68|20805.68|20804.82|20804.82|0
1729003750000|2024-10-15 14:49:10|20805.59|20805.59|20805.64|20805.64|20805.67|20805.67|20805.27|20805.27|0
1729003760000|2024-10-15 14:49:20|20805.6|20805.6|20805.23|20805.23|20805.6|20805.6|20805.18|20805.18|0
1729003770000|2024-10-15 14:49:30|20805.3|20805.3|20806.04|20806.04|20806.04|20806.04|20805.3|20805.3|0
1729003780000|2024-10-15 14:49:40|20805.85|20805.85|20806.14|20806.14|20806.14|20806.14|20805.85|20805.85|0
1729003790000|2024-10-15 14:49:50|20806.11|20806.11|20806.33|20806.33|20806.33|20806.33|20806.11|20806.11|0
1729003800000|2024-10-15 14:50:00|20806.29|20806.29|20806.1|20806.1|20806.33|20806.33|20806.04|20806.04|0
1729003810000|2024-10-15 14:50:10|20806.11|20806.11|20806.36|20806.36|20806.45|20806.45|20806.06|20806.06|0
1729003820000|2024-10-15 14:50:20|20806.42|20806.42|20806.39|20806.39|20806.57|20806.57|20806.35|20806.35|0
1729003830000|2024-10-15 14:50:30|20806.5|20806.5|20805.91|20805.91|20806.63|20806.63|20805.91|20805.91|0
1729003840000|2024-10-15 14:50:40|20806.16|20806.16|20807.23|20807.23|20807.91|20807.91|20806.16|20806.16|0
1729003850000|2024-10-15 14:50:50|20807.34|20807.34|20807.39|20807.39|20807.94|20807.94|20807.14|20807.14|0
1729003860000|2024-10-15 14:51:00|20807.32|20807.32|20807.02|20807.02|20807.6|20807.6|20806.97|20806.97|0
1729003870000|2024-10-15 14:51:10|20806.98|20806.98|20807.38|20807.38|20807.38|20807.38|20806.86|20806.86|0
1729003880000|2024-10-15 14:51:20|20807.51|20807.51|20807.16|20807.16|20807.67|20807.67|20807.16|20807.16|0
1729003890000|2024-10-15 14:51:30|20807.26|20807.26|20807.54|20807.54|20807.54|20807.54|20807.04|20807.04|0
1729003900000|2024-10-15 14:51:40|20807.28|20807.28|20807.48|20807.48|20807.48|20807.48|20807.12|20807.12|0
1729003910000|2024-10-15 14:51:50|20807.43|20807.43|20808.05|20808.05|20808.05|20808.05|20807.43|20807.43|0
1729003920000|2024-10-15 14:52:00|20808.26|20808.26|20808.54|20808.54|20808.62|20808.62|20808.26|20808.26|0
1729003930000|2024-10-15 14:52:10|20808.5|20808.5|20807.62|20807.62|20808.69|20808.69|20807.62|20807.62|0
1729003940000|2024-10-15 14:52:20|20807.78|20807.78|20807.72|20807.72|20807.78|20807.78|20807.36|20807.36|0
1729003950000|2024-10-15 14:52:30|20807.76|20807.76|20807.44|20807.44|20807.77|20807.77|20807.43|20807.43|0
1729003960000|2024-10-15 14:52:40|20807.64|20807.64|20807.93|20807.93|20807.93|20807.93|20807.25|20807.25|0
1729003970000|2024-10-15 14:52:50|20807.74|20807.74|20807.96|20807.96|20807.96|20807.96|20807.74|20807.74|0
1729003980000|2024-10-15 14:53:00|20808.11|20808.11|20808.36|20808.36|20808.36|20808.36|20807.96|20807.96|0
1729003990000|2024-10-15 14:53:10|20808.27|20808.27|20808.35|20808.35|20808.35|20808.35|20807.99|20807.99|0
1729004000000|2024-10-15 14:53:20|20808.25|20808.25|20808.31|20808.31|20808.41|20808.41|20808.22|20808.22|0
1729004010000|2024-10-15 14:53:30|20808.39|20808.39|20808.8|20808.8|20809.82|20809.82|20808.32|20808.32|0
1729004020000|2024-10-15 14:53:40|20809.09|20809.09|20810.18|20810.18|20810.18|20810.18|20809.09|20809.09|0
1729004030000|2024-10-15 14:53:50|20810.28|20810.28|20810.75|20810.75|20810.88|20810.88|20810.23|20810.23|0
1729004040000|2024-10-15 14:54:00|20810.59|20810.59|20810.12|20810.12|20810.63|20810.63|20810.03|20810.03|0
1729004050000|2024-10-15 14:54:10|20811.09|20811.09|20810.77|20810.77|20811.13|20811.13|20810.67|20810.67|0
1729004060000|2024-10-15 14:54:20|20810.69|20810.69|20811.44|20811.44|20811.44|20811.44|20810.69|20810.69|0
1729004070000|2024-10-15 14:54:30|20811.32|20811.32|20810.84|20810.84|20811.43|20811.43|20810.75|20810.75|0
1729004080000|2024-10-15 14:54:40|20810.92|20810.92|20812.43|20812.43|20812.43|20812.43|20810.92|20810.92|0
1729004090000|2024-10-15 14:54:50|20812.46|20812.46|20812.77|20812.77|20812.89|20812.89|20812.46|20812.46|0
1729004100000|2024-10-15 14:55:00|20812.7|20812.7|20813.33|20813.33|20813.37|20813.37|20812.7|20812.7|0
1729004110000|2024-10-15 14:55:10|20813.24|20813.24|20813.71|20813.71|20813.71|20813.71|20813.12|20813.12|0
1729004120000|2024-10-15 14:55:20|20813.75|20813.75|20813.53|20813.53|20813.75|20813.75|20813.4|20813.4|0
1729004130000|2024-10-15 14:55:30|20813.24|20813.24|20813.39|20813.39|20813.41|20813.41|20813.14|20813.14|0
1729004140000|2024-10-15 14:55:40|20813.41|20813.41|20813.49|20813.49|20813.65|20813.65|20813.28|20813.28|0
1729004150000|2024-10-15 14:55:50|20813.68|20813.68|20814.4|20814.4|20814.4|20814.4|20813.68|20813.68|0
1729004160000|2024-10-15 14:56:00|20814.47|20814.47|20814.8|20814.8|20814.95|20814.95|20814.47|20814.47|0
1729004170000|2024-10-15 14:56:10|20814.7|20814.7|20814.7|20814.7|20814.87|20814.87|20814.69|20814.69|0
1729004180000|2024-10-15 14:56:20|20814.65|20814.65|20814.52|20814.52|20814.82|20814.82|20814.49|20814.49|0
1729004190000|2024-10-15 14:56:30|20814.59|20814.59|20814.9|20814.9|20814.9|20814.9|20814.4|20814.4|0
1729004200000|2024-10-15 14:56:40|20814.79|20814.79|20814.26|20814.26|20814.79|20814.79|20814.21|20814.21|0
1729004210000|2024-10-15 14:56:50|20814.31|20814.31|20814.61|20814.61|20814.61|20814.61|20814.18|20814.18|0
1729004220000|2024-10-15 14:57:00|20814.59|20814.59|20814.82|20814.82|20814.82|20814.82|20814.59|20814.59|0
1729004230000|2024-10-15 14:57:10|20814.66|20814.66|20814.45|20814.45|20814.66|20814.66|20814.11|20814.11|0
1729004240000|2024-10-15 14:57:20|20814.44|20814.44|20814.19|20814.19|20814.53|20814.53|20814.12|20814.12|0
1729004250000|2024-10-15 14:57:30|20814.09|20814.09|20813.16|20813.16|20814.09|20814.09|20813.05|20813.05|0
1729004260000|2024-10-15 14:57:40|20813.27|20813.27|20812.25|20812.25|20813.34|20813.34|20812.25|20812.25|0
1729004270000|2024-10-15 14:57:50|20812.17|20812.17|20811.53|20811.53|20812.17|20812.17|20811.53|20811.53|0
1729004280000|2024-10-15 14:58:00|20811.65|20811.65|20810.9|20810.9|20811.65|20811.65|20810.69|20810.69|0
1729004290000|2024-10-15 14:58:10|20810.99|20810.99|20809.23|20809.23|20810.99|20810.99|20809.23|20809.23|0
1729004300000|2024-10-15 14:58:20|20809.16|20809.16|20808.37|20808.37|20809.47|20809.47|20808.37|20808.37|0
1729004310000|2024-10-15 14:58:30|20808.28|20808.28|20807.7|20807.7|20808.39|20808.39|20807.68|20807.68|0
1729004320000|2024-10-15 14:58:40|20807.62|20807.62|20807.29|20807.29|20807.62|20807.62|20807.14|20807.14|0
1729004330000|2024-10-15 14:58:50|20807.23|20807.23|20806.75|20806.75|20807.4|20807.4|20806.75|20806.75|0
1729004340000|2024-10-15 14:59:00|20806.66|20806.66|20806.35|20806.35|20806.94|20806.94|20806.35|20806.35|0
1729004350000|2024-10-15 14:59:10|20806.31|20806.31|20804.95|20804.95|20806.52|20806.52|20804.95|20804.95|0
1729004360000|2024-10-15 14:59:20|20804.94|20804.94|20803.88|20803.88|20804.94|20804.94|20803.84|20803.84|0
1729004370000|2024-10-15 14:59:30|20804.09|20804.09|20804.36|20804.36|20804.36|20804.36|20804.02|20804.02|0
1729004380000|2024-10-15 14:59:40|20804.31|20804.31|20804.04|20804.04|20804.34|20804.34|20804.04|20804.04|0
1729004390000|2024-10-15 14:59:50|20803.99|20803.99|20804.16|20804.16|20804.48|20804.48|20803.68|20803.68|0
1729004400000|2024-10-15 15:00:00|20804.19|20804.19|20803.88|20803.88|20804.19|20804.19|20803.76|20803.76|0
1729004410000|2024-10-15 15:00:10|20803.91|20803.91|20804.23|20804.23|20804.4|20804.4|20803.88|20803.88|0
1729004420000|2024-10-15 15:00:20|20804.17|20804.17|20803.81|20803.81|20804.17|20804.17|20803.76|20803.76|0
1729004430000|2024-10-15 15:00:30|20803.92|20803.92|20804.13|20804.13|20804.13|20804.13|20803.82|20803.82|0
1729004440000|2024-10-15 15:00:40|20804.02|20804.02|20803.89|20803.89|20804.06|20804.06|20803.49|20803.49|0
1729004450000|2024-10-15 15:00:50|20803.77|20803.77|20803.76|20803.76|20803.77|20803.77|20803.68|20803.68|0
1729004460000|2024-10-15 15:01:00|20803.82|20803.82|20805.84|20805.84|20805.84|20805.84|20803.82|20803.82|0
1729004470000|2024-10-15 15:01:10|20805.93|20805.93|20806.1|20806.1|20806.24|20806.24|20805.93|20805.93|0
1729004480000|2024-10-15 15:01:20|20806.5|20806.5|20806.13|20806.13|20806.5|20806.5|20805.88|20805.88|0
1729004490000|2024-10-15 15:01:30|20806.05|20806.05|20805.78|20805.78|20806.05|20806.05|20805.68|20805.68|0
1729004500000|2024-10-15 15:01:40|20805.6|20805.6|20804.81|20804.81|20805.69|20805.69|20804.81|20804.81|0
1729004510000|2024-10-15 15:01:50|20804.86|20804.86|20804.89|20804.89|20805.04|20805.04|20804.86|20804.86|0
1729004520000|2024-10-15 15:02:00|20804.9|20804.9|20804.77|20804.77|20805.13|20805.13|20804.63|20804.63|0
1729004530000|2024-10-15 15:02:10|20804.82|20804.82|20804.94|20804.94|20805.01|20805.01|20804.52|20804.52|0
1729004540000|2024-10-15 15:02:20|20805.13|20805.13|20804.83|20804.83|20805.13|20805.13|20804.7|20804.7|0
1729004550000|2024-10-15 15:02:30|20804.92|20804.92|20806.51|20806.51|20806.51|20806.51|20804.92|20804.92|0
1729004560000|2024-10-15 15:02:40|20806.36|20806.36|20808.44|20808.44|20808.6|20808.6|20806.36|20806.36|0
1729004570000|2024-10-15 15:02:50|20808.57|20808.57|20808.61|20808.61|20808.71|20808.71|20808.23|20808.23|0
1729004580000|2024-10-15 15:03:00|20808.65|20808.65|20810.13|20810.13|20810.13|20810.13|20808.61|20808.61|0
1729004590000|2024-10-15 15:03:10|20810.42|20810.42|20810.66|20810.66|20811.2|20811.2|20810.24|20810.24|0
1729004600000|2024-10-15 15:03:20|20810.74|20810.74|20811.43|20811.43|20811.43|20811.43|20810.74|20810.74|0
1729004610000|2024-10-15 15:03:30|20811.36|20811.36|20811.95|20811.95|20812.06|20812.06|20811.26|20811.26|0
1729004620000|2024-10-15 15:03:40|20812|20812|20811.74|20811.74|20812|20812|20811.65|20811.65|0
1729004630000|2024-10-15 15:03:50|20811.69|20811.69|20811.5|20811.5|20811.69|20811.69|20811.5|20811.5|0
1729004640000|2024-10-15 15:04:00|20811.45|20811.45|20812.22|20812.22|20812.22|20812.22|20811.45|20811.45|0
1729004650000|2024-10-15 15:04:10|20812.09|20812.09|20812.29|20812.29|20812.33|20812.33|20812|20812|0
1729004660000|2024-10-15 15:04:20|20812.2|20812.2|20812.29|20812.29|20812.34|20812.34|20812.2|20812.2|0
1729004670000|2024-10-15 15:04:30|20812.43|20812.43|20812.91|20812.91|20812.91|20812.91|20812.43|20812.43|0
1729004680000|2024-10-15 15:04:40|20812.73|20812.73|20813.47|20813.47|20813.47|20813.47|20812.68|20812.68|0
1729004690000|2024-10-15 15:04:50|20813.43|20813.43|20813.97|20813.97|20813.97|20813.97|20813.14|20813.14|0
1729004700000|2024-10-15 15:05:00|20814.08|20814.08|20814.31|20814.31|20814.32|20814.32|20813.91|20813.91|0
1729004710000|2024-10-15 15:05:10|20814.22|20814.22|20813.93|20813.93|20814.22|20814.22|20813.93|20813.93|0
1729004720000|2024-10-15 15:05:20|20813.73|20813.73|20814.11|20814.11|20814.11|20814.11|20813.66|20813.66|0
1729004730000|2024-10-15 15:05:30|20814.37|20814.37|20814.27|20814.27|20814.8|20814.8|20813.9|20813.9|0
1729004740000|2024-10-15 15:05:40|20814.21|20814.21|20814.3|20814.3|20814.43|20814.43|20814.14|20814.14|0
1729004750000|2024-10-15 15:05:50|20814.26|20814.26|20814.25|20814.25|20814.5|20814.5|20814.25|20814.25|0
1729004760000|2024-10-15 15:06:00|20814.33|20814.33|20814.75|20814.75|20814.86|20814.86|20814.33|20814.33|0
1729004770000|2024-10-15 15:06:10|20814.56|20814.56|20813.91|20813.91|20814.56|20814.56|20813.63|20813.63|0
1729004780000|2024-10-15 15:06:20|20813.78|20813.78|20814.25|20814.25|20814.25|20814.25|20813.55|20813.55|0
1729004790000|2024-10-15 15:06:30|20814.28|20814.28|20813.71|20813.71|20814.28|20814.28|20813.4|20813.4|0
1729004800000|2024-10-15 15:06:40|20813.77|20813.77|20813.69|20813.69|20813.77|20813.77|20813.65|20813.65|0
1729004810000|2024-10-15 15:06:50|20813.73|20813.73|20813.9|20813.9|20814.29|20814.29|20813.67|20813.67|0
1729004820000|2024-10-15 15:07:00|20813.65|20813.65|20814.66|20814.66|20814.66|20814.66|20813.6|20813.6|0
1729004830000|2024-10-15 15:07:10|20814.6|20814.6|20815.2|20815.2|20815.7|20815.7|20814.6|20814.6|0
1729004840000|2024-10-15 15:07:20|20815.33|20815.33|20816.17|20816.17|20816.18|20816.18|20815.33|20815.33|0
1729004850000|2024-10-15 15:07:30|20816.28|20816.28|20816.11|20816.11|20816.28|20816.28|20816.11|20816.11|0
1729004860000|2024-10-15 15:07:40|20816.23|20816.23|20816.1|20816.1|20816.23|20816.23|20815.86|20815.86|0
1729004870000|2024-10-15 15:07:50|20815.99|20815.99|20815.92|20815.92|20816.15|20816.15|20815.92|20815.92|0
1729004880000|2024-10-15 15:08:00|20815.79|20815.79|20815.85|20815.85|20815.85|20815.85|20815.39|20815.39|0
1729004890000|2024-10-15 15:08:10|20815.64|20815.64|20815.67|20815.67|20816.18|20816.18|20815.64|20815.64|0
1729004900000|2024-10-15 15:08:20|20815.56|20815.56|20816.81|20816.81|20816.81|20816.81|20815.52|20815.52|0
1729004910000|2024-10-15 15:08:30|20816.93|20816.93|20817.02|20817.02|20817.38|20817.38|20816.84|20816.84|0
1729004920000|2024-10-15 15:08:40|20816.97|20816.97|20816.77|20816.77|20817.22|20817.22|20816.68|20816.68|0
1729004930000|2024-10-15 15:08:50|20816.79|20816.79|20815.36|20815.36|20816.88|20816.88|20815.36|20815.36|0
1729004940000|2024-10-15 15:09:00|20815.26|20815.26|20814.89|20814.89|20815.53|20815.53|20814.89|20814.89|0
1729004950000|2024-10-15 15:09:10|20814.97|20814.97|20815.58|20815.58|20815.59|20815.59|20814.93|20814.93|0
1729004960000|2024-10-15 15:09:20|20815.54|20815.54|20816.07|20816.07|20816.34|20816.34|20815.54|20815.54|0
1729004970000|2024-10-15 15:09:30|20815.83|20815.83|20815.66|20815.66|20816.02|20816.02|20815.55|20815.55|0
1729004980000|2024-10-15 15:09:40|20815.58|20815.58|20814.71|20814.71|20815.58|20815.58|20814.71|20814.71|0
1729004990000|2024-10-15 15:09:50|20814.82|20814.82|20814.69|20814.69|20814.82|20814.82|20814.61|20814.61|0
1729005000000|2024-10-15 15:10:00|20814.55|20814.55|20814.29|20814.29|20814.64|20814.64|20814.03|20814.03|0
1729005010000|2024-10-15 15:10:10|20814.25|20814.25|20813.92|20813.92|20814.32|20814.32|20813.81|20813.81|0
1729005020000|2024-10-15 15:10:20|20814.04|20814.04|20812.68|20812.68|20814.04|20814.04|20812.68|20812.68|0
1729005030000|2024-10-15 15:10:30|20812.56|20812.56|20813.17|20813.17|20813.23|20813.23|20812.53|20812.53|0
1729005040000|2024-10-15 15:10:40|20813.22|20813.22|20813.74|20813.74|20813.84|20813.84|20813.04|20813.04|0
1729005050000|2024-10-15 15:10:50|20813.66|20813.66|20813.54|20813.54|20813.88|20813.88|20813.21|20813.21|0
1729005060000|2024-10-15 15:11:00|20813.23|20813.23|20812.74|20812.74|20813.54|20813.54|20812.56|20812.56|0
1729005070000|2024-10-15 15:11:10|20812.77|20812.77|20814.51|20814.51|20814.51|20814.51|20812.77|20812.77|0
1729005080000|2024-10-15 15:11:20|20814.57|20814.57|20815.5|20815.5|20815.71|20815.71|20814.57|20814.57|0
1729005090000|2024-10-15 15:11:30|20815.47|20815.47|20816.18|20816.18|20816.33|20816.33|20815.47|20815.47|0
1729005100000|2024-10-15 15:11:40|20816.24|20816.24|20816.59|20816.59|20816.91|20816.91|20816.24|20816.24|0
1729005110000|2024-10-15 15:11:50|20816.5|20816.5|20816.65|20816.65|20816.73|20816.73|20816.41|20816.41|0
1729005120000|2024-10-15 15:12:00|20816.6|20816.6|20816.26|20816.26|20816.6|20816.6|20816.25|20816.25|0
1729005130000|2024-10-15 15:12:10|20816.15|20816.15|20816.06|20816.06|20816.29|20816.29|20816.06|20816.06|0
1729005140000|2024-10-15 15:12:20|20816.1|20816.1|20816.14|20816.14|20816.29|20816.29|20815.92|20815.92|0
1729005150000|2024-10-15 15:12:30|20816.18|20816.18|20816.03|20816.03|20816.18|20816.18|20815.65|20815.65|0
1729005160000|2024-10-15 15:12:40|20816.15|20816.15|20816.52|20816.52|20816.52|20816.52|20816.11|20816.11|0
1729005170000|2024-10-15 15:12:50|20816.38|20816.38|20816.14|20816.14|20816.38|20816.38|20816.14|20816.14|0
1729005180000|2024-10-15 15:13:00|20816.22|20816.22|20817.21|20817.21|20817.21|20817.21|20816.22|20816.22|0
1729005190000|2024-10-15 15:13:10|20817.02|20817.02|20817.59|20817.59|20817.59|20817.59|20816.87|20816.87|0
1729005200000|2024-10-15 15:13:20|20817.7|20817.7|20817.72|20817.72|20817.72|20817.72|20817.43|20817.43|0
1729005210000|2024-10-15 15:13:30|20817.77|20817.77|20818.37|20818.37|20818.37|20818.37|20817.61|20817.61|0
1729005220000|2024-10-15 15:13:40|20818.19|20818.19|20818.07|20818.07|20818.19|20818.19|20817.95|20817.95|0
1729005230000|2024-10-15 15:13:50|20818.03|20818.03|20818.37|20818.37|20818.37|20818.37|20818.03|20818.03|0
1729005240000|2024-10-15 15:14:00|20818.35|20818.35|20818.15|20818.15|20818.39|20818.39|20817.95|20817.95|0
1729005250000|2024-10-15 15:14:10|20818.02|20818.02|20818.45|20818.45|20818.59|20818.59|20817.81|20817.81|0
1729005260000|2024-10-15 15:14:20|20818.32|20818.32|20818.12|20818.12|20818.58|20818.58|20817.84|20817.84|0
1729005270000|2024-10-15 15:14:30|20818.09|20818.09|20818.74|20818.74|20818.74|20818.74|20818.09|20818.09|0
1729005280000|2024-10-15 15:14:40|20818.69|20818.69|20818.19|20818.19|20818.84|20818.84|20818|20818|0
1729005290000|2024-10-15 15:14:50|20818.36|20818.36|20819.87|20819.87|20819.87|20819.87|20818.36|20818.36|0
1729005300000|2024-10-15 15:15:00|20819.81|20819.81|20820.74|20820.74|20820.84|20820.84|20819.81|20819.81|0
1729005310000|2024-10-15 15:15:10|20820.72|20820.72|20823.19|20823.19|20823.19|20823.19|20820.7|20820.7|0
1729005320000|2024-10-15 15:15:20|20823.16|20823.16|20825.71|20825.71|20825.9|20825.9|20823.16|20823.16|0
1729005330000|2024-10-15 15:15:30|20825.49|20825.49|20826.38|20826.38|20826.38|20826.38|20825.49|20825.49|0
1729005340000|2024-10-15 15:15:40|20826.5|20826.5|20826.88|20826.88|20827|20827|20826.41|20826.41|0
1729005350000|2024-10-15 15:15:50|20826.84|20826.84|20828.44|20828.44|20828.44|20828.44|20826.84|20826.84|0
1729005360000|2024-10-15 15:16:00|20828.54|20828.54|20830.02|20830.02|20830.02|20830.02|20828.54|20828.54|0
1729005370000|2024-10-15 15:16:10|20829.98|20829.98|20830.36|20830.36|20830.39|20830.39|20829.98|20829.98|0
1729005380000|2024-10-15 15:16:20|20830.48|20830.48|20831.33|20831.33|20831.39|20831.39|20830.48|20830.48|0
1729005390000|2024-10-15 15:16:30|20831.29|20831.29|20831.35|20831.35|20831.57|20831.57|20831.24|20831.24|0
1729005400000|2024-10-15 15:16:40|20831.25|20831.25|20831.86|20831.86|20831.86|20831.86|20831.25|20831.25|0
1729005410000|2024-10-15 15:16:50|20831.81|20831.81|20832.4|20832.4|20832.4|20832.4|20831.61|20831.61|0
1729005420000|2024-10-15 15:17:00|20832.47|20832.47|20831.95|20831.95|20832.47|20832.47|20831.56|20831.56|0
1729005430000|2024-10-15 15:17:10|20831.86|20831.86|20832.35|20832.35|20832.37|20832.37|20831.59|20831.59|0
1729005440000|2024-10-15 15:17:20|20832.29|20832.29|20832.43|20832.43|20832.58|20832.58|20832.29|20832.29|0
1729005450000|2024-10-15 15:17:30|20832.48|20832.48|20833.5|20833.5|20833.6|20833.6|20832.48|20832.48|0
1729005460000|2024-10-15 15:17:40|20833.66|20833.66|20834.2|20834.2|20834.25|20834.25|20833.21|20833.21|0
1729005470000|2024-10-15 15:17:50|20834.25|20834.25|20834.21|20834.21|20834.65|20834.65|20834.17|20834.17|0
1729005480000|2024-10-15 15:18:00|20834.12|20834.12|20834.15|20834.15|20834.25|20834.25|20834.12|20834.12|0
1729005490000|2024-10-15 15:18:10|20834.36|20834.36|20834.71|20834.71|20834.71|20834.71|20834.12|20834.12|0
1729005500000|2024-10-15 15:18:20|20834.85|20834.85|20836.82|20836.82|20836.82|20836.82|20834.85|20834.85|0
1729005510000|2024-10-15 15:18:30|20836.78|20836.78|20836.68|20836.68|20837.11|20837.11|20836.2|20836.2|0
1729005520000|2024-10-15 15:18:40|20836.62|20836.62|20836.9|20836.9|20836.94|20836.94|20836.62|20836.62|0
1729005530000|2024-10-15 15:18:50|20836.73|20836.73|20837.05|20837.05|20837.44|20837.44|20836.73|20836.73|0
1729005540000|2024-10-15 15:19:00|20836.97|20836.97|20836.63|20836.63|20837.14|20837.14|20836.42|20836.42|0
1729005550000|2024-10-15 15:19:10|20836.72|20836.72|20836.3|20836.3|20836.72|20836.72|20836.29|20836.29|0
1729005560000|2024-10-15 15:19:20|20836.34|20836.34|20836.27|20836.27|20836.41|20836.41|20835.9|20835.9|0
1729005570000|2024-10-15 15:19:30|20836.39|20836.39|20836.54|20836.54|20836.54|20836.54|20836.24|20836.24|0
1729005580000|2024-10-15 15:19:40|20836.61|20836.61|20837.25|20837.25|20837.36|20837.36|20836.61|20836.61|0
1729005590000|2024-10-15 15:19:50|20837.21|20837.21|20837.24|20837.24|20837.38|20837.38|20837.09|20837.09|0
1729005600000|2024-10-15 15:20:00|20837.21|20837.21|20836.41|20836.41|20837.27|20837.27|20836.41|20836.41|0
1729005610000|2024-10-15 15:20:10|20836.32|20836.32|20835.98|20835.98|20836.41|20836.41|20835.84|20835.84|0
1729005620000|2024-10-15 15:20:20|20836.05|20836.05|20836.62|20836.62|20836.62|20836.62|20835.86|20835.86|0
1729005630000|2024-10-15 15:20:30|20836.58|20836.58|20836.29|20836.29|20836.58|20836.58|20836.21|20836.21|0
1729005640000|2024-10-15 15:20:40|20836.2|20836.2|20836.24|20836.24|20836.35|20836.35|20836.03|20836.03|0
1729005650000|2024-10-15 15:20:50|20836.16|20836.16|20835.44|20835.44|20836.16|20836.16|20835.44|20835.44|0
1729005660000|2024-10-15 15:21:00|20835.34|20835.34|20833.9|20833.9|20835.37|20835.37|20833.9|20833.9|0
1729005670000|2024-10-15 15:21:10|20834.09|20834.09|20833.78|20833.78|20834.09|20834.09|20833.55|20833.55|0
1729005680000|2024-10-15 15:21:20|20833.93|20833.93|20833.21|20833.21|20833.93|20833.93|20833.21|20833.21|0
1729005690000|2024-10-15 15:21:30|20833.02|20833.02|20833.35|20833.35|20833.47|20833.47|20833.01|20833.01|0
1729005700000|2024-10-15 15:21:40|20833.65|20833.65|20834.01|20834.01|20834.1|20834.1|20833.65|20833.65|0
1729005710000|2024-10-15 15:21:50|20833.97|20833.97|20834.53|20834.53|20834.53|20834.53|20833.97|20833.97|0
1729005720000|2024-10-15 15:22:00|20834.38|20834.38|20833.35|20833.35|20834.38|20834.38|20833.35|20833.35|0
1729005730000|2024-10-15 15:22:10|20833.48|20833.48|20833.75|20833.75|20833.75|20833.75|20833.27|20833.27|0
1729005740000|2024-10-15 15:22:20|20833.79|20833.79|20832.71|20832.71|20833.91|20833.91|20832.71|20832.71|0
1729005750000|2024-10-15 15:22:30|20832.55|20832.55|20832.23|20832.23|20832.7|20832.7|20832.05|20832.05|0
1729005760000|2024-10-15 15:22:40|20832.3|20832.3|20831.55|20831.55|20832.3|20832.3|20831.55|20831.55|0
1729005770000|2024-10-15 15:22:50|20831.49|20831.49|20831.56|20831.56|20831.83|20831.83|20831.49|20831.49|0
1729005780000|2024-10-15 15:23:00|20831.66|20831.66|20831.37|20831.37|20831.66|20831.66|20831.36|20831.36|0
1729005790000|2024-10-15 15:23:10|20831.43|20831.43|20831.67|20831.67|20831.8|20831.8|20831.33|20831.33|0
1729005800000|2024-10-15 15:23:20|20831.58|20831.58|20831.22|20831.22|20831.73|20831.73|20831.21|20831.21|0
1729005810000|2024-10-15 15:23:30|20831.09|20831.09|20830.72|20830.72|20831.22|20831.22|20830.72|20830.72|0
1729005820000|2024-10-15 15:23:40|20830.69|20830.69|20830.23|20830.23|20830.76|20830.76|20830.23|20830.23|0
1729005830000|2024-10-15 15:23:50|20830.18|20830.18|20829.38|20829.38|20830.18|20830.18|20829.18|20829.18|0
1729005840000|2024-10-15 15:24:00|20829.5|20829.5|20829.25|20829.25|20829.5|20829.5|20828.88|20828.88|0
1729005850000|2024-10-15 15:24:10|20829.21|20829.21|20829.1|20829.1|20829.33|20829.33|20828.81|20828.81|0
1729005860000|2024-10-15 15:24:20|20829.13|20829.13|20829.32|20829.32|20829.54|20829.54|20829.13|20829.13|0
1729005870000|2024-10-15 15:24:30|20829.23|20829.23|20829.45|20829.45|20829.54|20829.54|20829.23|20829.23|0
1729005880000|2024-10-15 15:24:40|20829.49|20829.49|20829.14|20829.14|20829.63|20829.63|20829.02|20829.02|0
1729005890000|2024-10-15 15:24:50|20829.01|20829.01|20828.85|20828.85|20829.01|20829.01|20828.56|20828.56|0
1729005900000|2024-10-15 15:25:00|20828.75|20828.75|20830.04|20830.04|20830.04|20830.04|20828.62|20828.62|0
1729005910000|2024-10-15 15:25:10|20830.12|20830.12|20831.47|20831.47|20831.47|20831.47|20830.12|20830.12|0
1729005920000|2024-10-15 15:25:20|20831.51|20831.51|20831.54|20831.54|20832.02|20832.02|20831.17|20831.17|0
1729005930000|2024-10-15 15:25:30|20831.39|20831.39|20831.1|20831.1|20831.78|20831.78|20830.8|20830.8|0
1729005940000|2024-10-15 15:25:40|20831.15|20831.15|20831.26|20831.26|20831.42|20831.42|20831.15|20831.15|0
1729005950000|2024-10-15 15:25:50|20831.16|20831.16|20830.81|20830.81|20831.42|20831.42|20830.81|20830.81|0
1729005960000|2024-10-15 15:26:00|20830.67|20830.67|20830.51|20830.51|20830.73|20830.73|20830.43|20830.43|0
1729005970000|2024-10-15 15:26:10|20830.76|20830.76|20830.77|20830.77|20830.84|20830.84|20830.64|20830.64|0
1729005980000|2024-10-15 15:26:20|20830.61|20830.61|20830.32|20830.32|20830.66|20830.66|20830.24|20830.24|0
1729005990000|2024-10-15 15:26:30|20830.24|20830.24|20830.05|20830.05|20830.6|20830.6|20829.94|20829.94|0
1729006000000|2024-10-15 15:26:40|20829.96|20829.96|20829.83|20829.83|20830.1|20830.1|20829.57|20829.57|0
1729006010000|2024-10-15 15:26:50|20830.05|20830.05|20829.99|20829.99|20830.05|20830.05|20829.92|20829.92|0
1729006020000|2024-10-15 15:27:00|20829.98|20829.98|20830.07|20830.07|20830.07|20830.07|20829.84|20829.84|0
1729006030000|2024-10-15 15:27:10|20829.91|20829.91|20829.91|20829.91|20829.97|20829.97|20829.73|20829.73|0
1729006040000|2024-10-15 15:27:20|20830.29|20830.29|20829.86|20829.86|20830.38|20830.38|20829.86|20829.86|0
1729006050000|2024-10-15 15:27:30|20829.94|20829.94|20829.82|20829.82|20829.94|20829.94|20829.72|20829.72|0
1729006060000|2024-10-15 15:27:40|20829.99|20829.99|20829.64|20829.64|20830.32|20830.32|20829.64|20829.64|0
1729006070000|2024-10-15 15:27:50|20829.71|20829.71|20829.75|20829.75|20829.91|20829.91|20829.48|20829.48|0
1729006080000|2024-10-15 15:28:00|20829.65|20829.65|20829.47|20829.47|20829.88|20829.88|20829.38|20829.38|0
1729006090000|2024-10-15 15:28:10|20829.56|20829.56|20829.04|20829.04|20830.16|20830.16|20828.85|20828.85|0
1729006100000|2024-10-15 15:28:20|20829.07|20829.07|20827.5|20827.5|20829.07|20829.07|20827.5|20827.5|0
1729006110000|2024-10-15 15:28:30|20827.59|20827.59|20825.26|20825.26|20827.62|20827.62|20825.26|20825.26|0
1729006120000|2024-10-15 15:28:40|20825.38|20825.38|20825.39|20825.39|20825.69|20825.69|20825.03|20825.03|0
1729006130000|2024-10-15 15:28:50|20825.54|20825.54|20823.98|20823.98|20825.54|20825.54|20823.94|20823.94|0
1729006140000|2024-10-15 15:29:00|20823.87|20823.87|20824.43|20824.43|20824.47|20824.47|20823.73|20823.73|0
1729006150000|2024-10-15 15:29:10|20824.39|20824.39|20824.31|20824.31|20824.7|20824.7|20824.21|20824.21|0
1729006160000|2024-10-15 15:29:20|20824.43|20824.43|20825.13|20825.13|20825.37|20825.37|20824.37|20824.37|0
1729006170000|2024-10-15 15:29:30|20824.94|20824.94|20825.08|20825.08|20825.73|20825.73|20824.64|20824.64|0
1729006180000|2024-10-15 15:29:40|20825.03|20825.03|20825.97|20825.97|20826.1|20826.1|20825.03|20825.03|0
1729006190000|2024-10-15 15:29:50|20826.12|20826.12|20827.61|20827.61|20827.61|20827.61|20825.75|20825.75|0
1729062900000|2024-10-16 07:15:00|20876.77|20876.77|20875.82|20875.82|20876.77|20876.77|20875.82|20875.82|0
1729062910000|2024-10-16 07:15:10|20875.99|20875.99|20876.79|20876.79|20876.79|20876.79|20875.99|20875.99|0
1729062920000|2024-10-16 07:15:20|20876.84|20876.84|20877.52|20877.52|20877.83|20877.83|20876.84|20876.84|0
1729062930000|2024-10-16 07:15:30|20877.43|20877.43|20873.33|20873.33|20877.43|20877.43|20873.33|20873.33|0
1729062940000|2024-10-16 07:15:40|20873.24|20873.24|20871.01|20871.01|20873.24|20873.24|20870.86|20870.86|0
1729062950000|2024-10-16 07:15:50|20870.92|20870.92|20869.65|20869.65|20870.92|20870.92|20869.29|20869.29|0
1729062960000|2024-10-16 07:16:00|20869.53|20869.53|20870.11|20870.11|20870.11|20870.11|20869.26|20869.26|0
1729062970000|2024-10-16 07:16:10|20870.18|20870.18|20869.81|20869.81|20870.57|20870.57|20869.6|20869.6|0
1729062980000|2024-10-16 07:16:20|20869.94|20869.94|20869.65|20869.65|20870.19|20870.19|20869.59|20869.59|0
1729062990000|2024-10-16 07:16:30|20869.79|20869.79|20870.19|20870.19|20870.22|20870.22|20869.71|20869.71|0
1729063000000|2024-10-16 07:16:40|20870.5|20870.5|20869.68|20869.68|20870.63|20870.63|20869.49|20869.49|0
1729063010000|2024-10-16 07:16:50|20869.48|20869.48|20869.68|20869.68|20869.86|20869.86|20869.48|20869.48|0
1729063020000|2024-10-16 07:17:00|20869.62|20869.62|20868.04|20868.04|20869.62|20869.62|20868.04|20868.04|0
1729063030000|2024-10-16 07:17:10|20867.53|20867.53|20867.68|20867.68|20867.87|20867.87|20867.53|20867.53|0
1729063040000|2024-10-16 07:17:20|20867.79|20867.79|20868.16|20868.16|20868.37|20868.37|20867.79|20867.79|0
1729063050000|2024-10-16 07:17:30|20867.92|20867.92|20867.07|20867.07|20867.92|20867.92|20866.71|20866.71|0
1729063060000|2024-10-16 07:17:40|20867|20867|20865.91|20865.91|20867|20867|20865.82|20865.82|0
1729063070000|2024-10-16 07:17:50|20865.78|20865.78|20864.22|20864.22|20865.78|20865.78|20864.22|20864.22|0
1729063080000|2024-10-16 07:18:00|20863.97|20863.97|20864.32|20864.32|20864.71|20864.71|20863.94|20863.94|0
1729063090000|2024-10-16 07:18:10|20864.42|20864.42|20864.06|20864.06|20864.87|20864.87|20863.38|20863.38|0
1729063100000|2024-10-16 07:18:20|20864.19|20864.19|20863.43|20863.43|20864.96|20864.96|20863.43|20863.43|0
1729063110000|2024-10-16 07:18:30|20863.15|20863.15|20863.69|20863.69|20863.69|20863.69|20863.15|20863.15|0
1729063120000|2024-10-16 07:18:40|20863.38|20863.38|20861.14|20861.14|20863.38|20863.38|20861.14|20861.14|0
1729063130000|2024-10-16 07:18:50|20860.96|20860.96|20859.57|20859.57|20860.96|20860.96|20859.57|20859.57|0
1729063140000|2024-10-16 07:19:00|20859.46|20859.46|20858.52|20858.52|20859.54|20859.54|20858.45|20858.45|0
1729063150000|2024-10-16 07:19:10|20858.11|20858.11|20859.35|20859.35|20859.35|20859.35|20857.85|20857.85|0
1729063160000|2024-10-16 07:19:20|20859.21|20859.21|20858.41|20858.41|20859.21|20859.21|20857.87|20857.87|0
1729063170000|2024-10-16 07:19:30|20858.37|20858.37|20858.49|20858.49|20858.59|20858.59|20858.18|20858.18|0
1729063180000|2024-10-16 07:19:40|20858.54|20858.54|20858.69|20858.69|20858.69|20858.69|20858.44|20858.44|0
1729063190000|2024-10-16 07:19:50|20858.94|20858.94|20858.63|20858.63|20859.3|20859.3|20858.63|20858.63|0
1729063200000|2024-10-16 07:20:00|20858.9|20858.9|20856.47|20856.47|20858.96|20858.96|20856.47|20856.47|0
1729063210000|2024-10-16 07:20:10|20856.4|20856.4|20855.37|20855.37|20856.7|20856.7|20855.37|20855.37|0
1729063220000|2024-10-16 07:20:20|20855.51|20855.51|20854.87|20854.87|20855.58|20855.58|20854.87|20854.87|0
1729063230000|2024-10-16 07:20:30|20854.69|20854.69|20856.17|20856.17|20856.17|20856.17|20854.69|20854.69|0
1729063240000|2024-10-16 07:20:40|20856.98|20856.98|20857.95|20857.95|20858.07|20858.07|20856.98|20856.98|0
1729063250000|2024-10-16 07:20:50|20858.39|20858.39|20858.96|20858.96|20858.96|20858.96|20858.39|20858.39|0
1729063260000|2024-10-16 07:21:00|20858.94|20858.94|20859.21|20859.21|20859.21|20859.21|20858.63|20858.63|0
1729063270000|2024-10-16 07:21:10|20859.33|20859.33|20858.85|20858.85|20859.33|20859.33|20858.85|20858.85|0
1729063280000|2024-10-16 07:21:20|20858.79|20858.79|20857.46|20857.46|20858.84|20858.84|20857.46|20857.46|0
1729063290000|2024-10-16 07:21:30|20857.52|20857.52|20858.64|20858.64|20858.72|20858.72|20857.5|20857.5|0
1729063300000|2024-10-16 07:21:40|20858.92|20858.92|20858.83|20858.83|20859.46|20859.46|20858.83|20858.83|0
1729063310000|2024-10-16 07:21:50|20858.77|20858.77|20859.23|20859.23|20859.46|20859.46|20858.77|20858.77|0
1729063320000|2024-10-16 07:22:00|20858.97|20858.97|20859.15|20859.15|20859.15|20859.15|20858.73|20858.73|0
1729063330000|2024-10-16 07:22:10|20859.02|20859.02|20858.31|20858.31|20859.02|20859.02|20858.31|20858.31|0
1729063340000|2024-10-16 07:22:20|20858.57|20858.57|20858.41|20858.41|20858.62|20858.62|20858.35|20858.35|0
1729063350000|2024-10-16 07:22:30|20858.65|20858.65|20858.65|20858.65|20858.65|20858.65|20858.65|20858.65|0
1729063360000|2024-10-16 07:22:40|20858.84|20858.84|20858.85|20858.85|20858.96|20858.96|20858.84|20858.84|0
1729063370000|2024-10-16 07:22:50|20858.97|20858.97|20858.81|20858.81|20859.16|20859.16|20858.47|20858.47|0
1729063380000|2024-10-16 07:23:00|20858.62|20858.62|20858.18|20858.18|20858.62|20858.62|20857.8|20857.8|0
1729063390000|2024-10-16 07:23:10|20858.08|20858.08|20858.18|20858.18|20858.18|20858.18|20858.08|20858.08|0
1729063400000|2024-10-16 07:23:20|20857.92|20857.92|20857.48|20857.48|20857.92|20857.92|20857.48|20857.48|0
1729063410000|2024-10-16 07:23:30|20857.59|20857.59|20857.79|20857.79|20857.79|20857.79|20857.53|20857.53|0
1729063420000|2024-10-16 07:23:40|20857.9|20857.9|20857.84|20857.84|20857.9|20857.9|20857.84|20857.84|0
1729063430000|2024-10-16 07:23:50|20857.73|20857.73|20857.99|20857.99|20858.23|20858.23|20857.68|20857.68|0
1729063440000|2024-10-16 07:24:00|20857.52|20857.52|20857.16|20857.16|20857.92|20857.92|20857.16|20857.16|0
1729063450000|2024-10-16 07:24:10|20857.03|20857.03|20857.03|20857.03|20857.15|20857.15|20856.79|20856.79|0
1729063460000|2024-10-16 07:24:20|20856.94|20856.94|20857.54|20857.54|20857.72|20857.72|20856.94|20856.94|0
1729063470000|2024-10-16 07:24:30|20857.71|20857.71|20857.55|20857.55|20858|20858|20857.55|20857.55|0
1729063480000|2024-10-16 07:24:40|20857.53|20857.53|20857.47|20857.47|20857.53|20857.53|20857.47|20857.47|0
1729063490000|2024-10-16 07:24:50|20857.38|20857.38|20857.38|20857.38|20857.38|20857.38|20857.38|20857.38|0
1729063500000|2024-10-16 07:25:00|20857.43|20857.43|20858.1|20858.1|20858.1|20858.1|20857.43|20857.43|0
1729063510000|2024-10-16 07:25:10|20857.93|20857.93|20858.67|20858.67|20858.67|20858.67|20857.53|20857.53|0
1729063520000|2024-10-16 07:25:20|20858.6|20858.6|20858.25|20858.25|20858.6|20858.6|20857.87|20857.87|0
1729063530000|2024-10-16 07:25:30|20858.13|20858.13|20857.32|20857.32|20858.13|20858.13|20857.21|20857.21|0
1729063540000|2024-10-16 07:25:40|20857.38|20857.38|20859.16|20859.16|20859.16|20859.16|20857.38|20857.38|0
1729063550000|2024-10-16 07:25:50|20858.98|20858.98|20858.4|20858.4|20858.98|20858.98|20858.25|20858.25|0
1729063560000|2024-10-16 07:26:00|20857.41|20857.41|20858.43|20858.43|20858.52|20858.52|20857.28|20857.28|0
1729063570000|2024-10-16 07:26:10|20859.04|20859.04|20858.81|20858.81|20859.04|20859.04|20858.55|20858.55|0
1729063580000|2024-10-16 07:26:20|20858.68|20858.68|20859.38|20859.38|20859.38|20859.38|20858.68|20858.68|0
1729063590000|2024-10-16 07:26:30|20859.55|20859.55|20858.01|20858.01|20859.72|20859.72|20857.92|20857.92|0
1729063600000|2024-10-16 07:26:40|20858.21|20858.21|20858.64|20858.64|20858.64|20858.64|20858.21|20858.21|0
1729063610000|2024-10-16 07:26:50|20858.51|20858.51|20858.52|20858.52|20858.79|20858.79|20858.33|20858.33|0
1729063620000|2024-10-16 07:27:00|20858.47|20858.47|20858.22|20858.22|20858.62|20858.62|20858.22|20858.22|0
1729063630000|2024-10-16 07:27:10|20858.32|20858.32|20858.19|20858.19|20858.35|20858.35|20858.01|20858.01|0
1729063640000|2024-10-16 07:27:20|20858.24|20858.24|20858.51|20858.51|20858.51|20858.51|20858.24|20858.24|0
1729063650000|2024-10-16 07:27:30|20858.6|20858.6|20858.9|20858.9|20858.9|20858.9|20858.6|20858.6|0
1729063660000|2024-10-16 07:27:40|20858.99|20858.99|20858.84|20858.84|20858.99|20858.99|20858.84|20858.84|0
1729063670000|2024-10-16 07:27:50|20858.9|20858.9|20858.39|20858.39|20858.9|20858.9|20858.39|20858.39|0
1729063680000|2024-10-16 07:28:00|20858.26|20858.26|20858.18|20858.18|20858.26|20858.26|20857.61|20857.61|0
1729063690000|2024-10-16 07:28:10|20858.12|20858.12|20858.62|20858.62|20858.62|20858.62|20858.12|20858.12|0
1729063700000|2024-10-16 07:28:20|20859.23|20859.23|20859.65|20859.65|20860.17|20860.17|20859.23|20859.23|0
1729063710000|2024-10-16 07:28:30|20859.52|20859.52|20859.16|20859.16|20859.65|20859.65|20859.16|20859.16|0
1729063720000|2024-10-16 07:28:40|20858.69|20858.69|20858.63|20858.63|20858.75|20858.75|20858.45|20858.45|0
1729063730000|2024-10-16 07:28:50|20858.76|20858.76|20860.14|20860.14|20860.4|20860.4|20858.76|20858.76|0
1729063740000|2024-10-16 07:29:00|20861.07|20861.07|20864.79|20864.79|20864.79|20864.79|20861.07|20861.07|0
1729063750000|2024-10-16 07:29:10|20865.31|20865.31|20865.96|20865.96|20866.27|20866.27|20865.01|20865.01|0
1729063760000|2024-10-16 07:29:20|20865.75|20865.75|20866.87|20866.87|20866.87|20866.87|20865.75|20865.75|0
1729063770000|2024-10-16 07:29:30|20867.53|20867.53|20868.41|20868.41|20868.46|20868.46|20867.53|20867.53|0
1729063780000|2024-10-16 07:29:40|20868.24|20868.24|20869.09|20869.09|20869.09|20869.09|20868.24|20868.24|0
1729063790000|2024-10-16 07:29:50|20868.97|20868.97|20868.98|20868.98|20869.13|20869.13|20868.52|20868.52|0
1729063800000|2024-10-16 07:30:00|20869.41|20869.41|20868.82|20868.82|20869.72|20869.72|20868.68|20868.68|0
1729063810000|2024-10-16 07:30:10|20868.7|20868.7|20870.68|20870.68|20870.68|20870.68|20868.7|20868.7|0
1729063820000|2024-10-16 07:30:20|20870.89|20870.89|20871.73|20871.73|20871.82|20871.82|20870.89|20870.89|0
1729063830000|2024-10-16 07:30:30|20872.11|20872.11|20872.43|20872.43|20872.43|20872.43|20871.34|20871.34|0
1729063840000|2024-10-16 07:30:40|20872.44|20872.44|20872.03|20872.03|20872.52|20872.52|20872.03|20872.03|0
1729063850000|2024-10-16 07:30:50|20872.16|20872.16|20873.4|20873.4|20873.68|20873.68|20872.16|20872.16|0
1729063860000|2024-10-16 07:31:00|20873.27|20873.27|20873.19|20873.19|20873.28|20873.28|20873.01|20873.01|0
1729063870000|2024-10-16 07:31:10|20872.94|20872.94|20873.78|20873.78|20873.78|20873.78|20872.94|20872.94|0
1729063880000|2024-10-16 07:31:20|20873.44|20873.44|20873.9|20873.9|20873.96|20873.96|20873.31|20873.31|0
1729063890000|2024-10-16 07:31:30|20874.03|20874.03|20874.15|20874.15|20874.32|20874.32|20874.03|20874.03|0
1729063900000|2024-10-16 07:31:40|20873.98|20873.98|20873.71|20873.71|20874.15|20874.15|20873.71|20873.71|0
1729063910000|2024-10-16 07:31:50|20873.49|20873.49|20873.31|20873.31|20873.49|20873.49|20873.1|20873.1|0
1729063920000|2024-10-16 07:32:00|20873.37|20873.37|20873.32|20873.32|20873.37|20873.37|20873.13|20873.13|0
1729063930000|2024-10-16 07:32:10|20873.41|20873.41|20875.24|20875.24|20875.24|20875.24|20873.41|20873.41|0
1729063940000|2024-10-16 07:32:20|20875.47|20875.47|20873.93|20873.93|20875.47|20875.47|20873.93|20873.93|0
1729063950000|2024-10-16 07:32:30|20874.08|20874.08|20874.67|20874.67|20874.67|20874.67|20873.36|20873.36|0
1729063960000|2024-10-16 07:32:40|20874.82|20874.82|20874.9|20874.9|20874.9|20874.9|20874.82|20874.82|0
1729063970000|2024-10-16 07:32:50|20875.32|20875.32|20875.5|20875.5|20875.83|20875.83|20875.32|20875.32|0
1729063980000|2024-10-16 07:33:00|20875.43|20875.43|20877.44|20877.44|20877.52|20877.52|20875.43|20875.43|0
1729063990000|2024-10-16 07:33:10|20878.04|20878.04|20878.35|20878.35|20878.35|20878.35|20878.04|20878.04|0
1729064000000|2024-10-16 07:33:20|20878.3|20878.3|20878.54|20878.54|20879.45|20879.45|20878.3|20878.3|0
1729064010000|2024-10-16 07:33:30|20878.48|20878.48|20878.46|20878.46|20878.51|20878.51|20877.96|20877.96|0
1729064020000|2024-10-16 07:33:40|20878.7|20878.7|20882.54|20882.54|20882.54|20882.54|20878.7|20878.7|0
1729064030000|2024-10-16 07:33:50|20882.59|20882.59|20883.81|20883.81|20883.81|20883.81|20882.4|20882.4|0
1729064040000|2024-10-16 07:34:00|20884.05|20884.05|20884.36|20884.36|20884.42|20884.42|20884.05|20884.05|0
1729064050000|2024-10-16 07:34:10|20884.34|20884.34|20884.42|20884.42|20884.48|20884.48|20883.97|20883.97|0
1729064060000|2024-10-16 07:34:20|20884.47|20884.47|20884.59|20884.59|20884.65|20884.65|20883.93|20883.93|0
1729064070000|2024-10-16 07:34:30|20884.46|20884.46|20885.07|20885.07|20885.07|20885.07|20884.37|20884.37|0
1729064080000|2024-10-16 07:34:40|20884.55|20884.55|20884.84|20884.84|20885.19|20885.19|20884.55|20884.55|0
1729064090000|2024-10-16 07:34:50|20884.78|20884.78|20886.69|20886.69|20886.69|20886.69|20884.78|20884.78|0
1729064100000|2024-10-16 07:35:00|20886.43|20886.43|20886.47|20886.47|20886.97|20886.97|20885.94|20885.94|0
1729064110000|2024-10-16 07:35:10|20886.6|20886.6|20886.74|20886.74|20888.16|20888.16|20886.55|20886.55|0
1729064120000|2024-10-16 07:35:20|20887.14|20887.14|20888.46|20888.46|20888.46|20888.46|20887.14|20887.14|0
1729064130000|2024-10-16 07:35:30|20888.51|20888.51|20888.75|20888.75|20888.81|20888.81|20888.11|20888.11|0
1729064140000|2024-10-16 07:35:40|20888.88|20888.88|20888.49|20888.49|20889.07|20889.07|20888.49|20888.49|0
1729064150000|2024-10-16 07:35:50|20888.43|20888.43|20888.75|20888.75|20888.91|20888.91|20888.17|20888.17|0
1729064160000|2024-10-16 07:36:00|20889.07|20889.07|20887.74|20887.74|20889.07|20889.07|20887.54|20887.54|0
1729064170000|2024-10-16 07:36:10|20887.88|20887.88|20887.84|20887.84|20888.14|20888.14|20887.78|20887.78|0
1729064180000|2024-10-16 07:36:20|20887.74|20887.74|20887.43|20887.43|20887.82|20887.82|20887.3|20887.3|0
1729064190000|2024-10-16 07:36:30|20887.33|20887.33|20886.86|20886.86|20887.39|20887.39|20886.51|20886.51|0
1729064200000|2024-10-16 07:36:40|20886.79|20886.79|20886.84|20886.84|20886.86|20886.86|20886.6|20886.6|0
1729064210000|2024-10-16 07:36:50|20886.74|20886.74|20888.35|20888.35|20888.58|20888.58|20886.74|20886.74|0
1729064220000|2024-10-16 07:37:00|20888.18|20888.18|20887.79|20887.79|20888.78|20888.78|20887.54|20887.54|0
1729064230000|2024-10-16 07:37:10|20887.75|20887.75|20888.45|20888.45|20888.45|20888.45|20887.19|20887.19|0
1729064240000|2024-10-16 07:37:20|20888.71|20888.71|20886.69|20886.69|20888.71|20888.71|20886.44|20886.44|0
1729064250000|2024-10-16 07:37:30|20886.65|20886.65|20886.4|20886.4|20886.73|20886.73|20886.18|20886.18|0
1729064260000|2024-10-16 07:37:40|20886.24|20886.24|20885.94|20885.94|20886.4|20886.4|20885.92|20885.92|0
1729064270000|2024-10-16 07:37:50|20886.01|20886.01|20886.36|20886.36|20886.36|20886.36|20886.01|20886.01|0
1729064280000|2024-10-16 07:38:00|20886.32|20886.32|20886.12|20886.12|20886.41|20886.41|20885.88|20885.88|0
1729064290000|2024-10-16 07:38:10|20885.94|20885.94|20885.68|20885.68|20885.99|20885.99|20885.68|20885.68|0
1729064300000|2024-10-16 07:38:20|20885.75|20885.75|20886.18|20886.18|20886.57|20886.57|20885.75|20885.75|0
1729064310000|2024-10-16 07:38:30|20886.24|20886.24|20886.45|20886.45|20886.45|20886.45|20885.82|20885.82|0
1729064320000|2024-10-16 07:38:40|20886.28|20886.28|20886.16|20886.16|20886.36|20886.36|20885.97|20885.97|0
1729064330000|2024-10-16 07:38:50|20886.29|20886.29|20886.84|20886.84|20886.84|20886.84|20886.17|20886.17|0
1729064340000|2024-10-16 07:39:00|20886.9|20886.9|20886.6|20886.6|20887.26|20887.26|20886.44|20886.44|0
1729064350000|2024-10-16 07:39:10|20887|20887|20886.1|20886.1|20887.09|20887.09|20885.85|20885.85|0
1729064360000|2024-10-16 07:39:20|20886.24|20886.24|20886.35|20886.35|20886.82|20886.82|20886.24|20886.24|0
1729064370000|2024-10-16 07:39:30|20886.47|20886.47|20885.79|20885.79|20886.52|20886.52|20885.6|20885.6|0
1729064380000|2024-10-16 07:39:40|20886.25|20886.25|20886.28|20886.28|20886.28|20886.28|20885.69|20885.69|0
1729064390000|2024-10-16 07:39:50|20886.44|20886.44|20885.8|20885.8|20886.53|20886.53|20885.59|20885.59|0
1729064400000|2024-10-16 07:40:00|20885.49|20885.49|20885.55|20885.55|20885.57|20885.57|20884.98|20884.98|0
1729064410000|2024-10-16 07:40:10|20885.7|20885.7|20885.45|20885.45|20885.7|20885.7|20885.45|20885.45|0
1729064420000|2024-10-16 07:40:20|20885.5|20885.5|20885.6|20885.6|20886.22|20886.22|20885.5|20885.5|0
1729064430000|2024-10-16 07:40:30|20885.45|20885.45|20886.07|20886.07|20886.18|20886.18|20885.17|20885.17|0
1729064440000|2024-10-16 07:40:40|20885.94|20885.94|20885.66|20885.66|20885.94|20885.94|20885.44|20885.44|0
1729064450000|2024-10-16 07:40:50|20885.85|20885.85|20885.7|20885.7|20885.97|20885.97|20885.51|20885.51|0
1729064460000|2024-10-16 07:41:00|20885.62|20885.62|20885.13|20885.13|20885.62|20885.62|20884.97|20884.97|0
1729064470000|2024-10-16 07:41:10|20884.99|20884.99|20884.74|20884.74|20885.13|20885.13|20884.74|20884.74|0
1729064480000|2024-10-16 07:41:20|20885.27|20885.27|20886.08|20886.08|20886.08|20886.08|20885.27|20885.27|0
1729064490000|2024-10-16 07:41:30|20886.27|20886.27|20885.13|20885.13|20886.27|20886.27|20885.13|20885.13|0
1729064500000|2024-10-16 07:41:40|20885.11|20885.11|20885.24|20885.24|20885.38|20885.38|20884.9|20884.9|0
1729064510000|2024-10-16 07:41:50|20885.36|20885.36|20885.74|20885.74|20885.74|20885.74|20885.34|20885.34|0
1729064520000|2024-10-16 07:42:00|20885.69|20885.69|20886.08|20886.08|20886.08|20886.08|20885.62|20885.62|0
1729064530000|2024-10-16 07:42:10|20886.07|20886.07|20886.31|20886.31|20886.47|20886.47|20885.65|20885.65|0
1729064540000|2024-10-16 07:42:20|20886.43|20886.43|20886.08|20886.08|20886.43|20886.43|20886.08|20886.08|0
1729064550000|2024-10-16 07:42:30|20886.24|20886.24|20886.93|20886.93|20886.93|20886.93|20886.24|20886.24|0
1729064560000|2024-10-16 07:42:40|20887.1|20887.1|20887.49|20887.49|20887.49|20887.49|20887.1|20887.1|0
1729064570000|2024-10-16 07:42:50|20887.75|20887.75|20887.75|20887.75|20887.75|20887.75|20887.75|20887.75|0
1729064580000|2024-10-16 07:43:00|20887.77|20887.77|20887.57|20887.57|20887.77|20887.77|20887.04|20887.04|0
1729064590000|2024-10-16 07:43:10|20887.91|20887.91|20888.41|20888.41|20888.41|20888.41|20887.69|20887.69|0
1729064600000|2024-10-16 07:43:20|20888.87|20888.87|20889.34|20889.34|20889.34|20889.34|20888.79|20888.79|0
1729064610000|2024-10-16 07:43:30|20889.59|20889.59|20889.46|20889.46|20889.72|20889.72|20889.34|20889.34|0
1729064620000|2024-10-16 07:43:40|20889.55|20889.55|20890.36|20890.36|20890.36|20890.36|20889.55|20889.55|0
1729064630000|2024-10-16 07:43:50|20890.48|20890.48|20890.93|20890.93|20890.93|20890.93|20890.48|20890.48|0
1729064640000|2024-10-16 07:44:00|20890.98|20890.98|20890.65|20890.65|20890.98|20890.98|20890.55|20890.55|0
1729064650000|2024-10-16 07:44:10|20890.92|20890.92|20891.22|20891.22|20891.22|20891.22|20890.92|20890.92|0
1729064660000|2024-10-16 07:44:20|20891.34|20891.34|20891.09|20891.09|20891.7|20891.7|20891.09|20891.09|0
1729064670000|2024-10-16 07:44:30|20890.68|20890.68|20890.96|20890.96|20891.23|20891.23|20890.68|20890.68|0
1729064680000|2024-10-16 07:44:40|20891.01|20891.01|20890.94|20890.94|20891.08|20891.08|20890.94|20890.94|0
1729064690000|2024-10-16 07:44:50|20890.83|20890.83|20891.9|20891.9|20891.9|20891.9|20890.83|20890.83|0
1729064700000|2024-10-16 07:45:00|20892.05|20892.05|20892.7|20892.7|20892.7|20892.7|20892.05|20892.05|0
1729064710000|2024-10-16 07:45:10|20892.63|20892.63|20892.57|20892.57|20893.11|20893.11|20892.56|20892.56|0
1729064720000|2024-10-16 07:45:20|20892.39|20892.39|20892.73|20892.73|20892.73|20892.73|20892.18|20892.18|0
1729064730000|2024-10-16 07:45:30|20892.8|20892.8|20891.7|20891.7|20892.8|20892.8|20891.7|20891.7|0
1729064740000|2024-10-16 07:45:40|20891.56|20891.56|20891.28|20891.28|20891.59|20891.59|20891.01|20891.01|0
1729064750000|2024-10-16 07:45:50|20891.18|20891.18|20890.42|20890.42|20891.18|20891.18|20890.42|20890.42|0
1729064760000|2024-10-16 07:46:00|20890.35|20890.35|20890.5|20890.5|20890.57|20890.57|20890.35|20890.35|0
1729064770000|2024-10-16 07:46:10|20890.42|20890.42|20891.11|20891.11|20891.19|20891.19|20890.38|20890.38|0
1729064780000|2024-10-16 07:46:20|20891.07|20891.07|20891.12|20891.12|20891.23|20891.23|20891.03|20891.03|0
1729064790000|2024-10-16 07:46:30|20891.18|20891.18|20891.25|20891.25|20891.37|20891.37|20891.18|20891.18|0
1729064800000|2024-10-16 07:46:40|20891.11|20891.11|20891.7|20891.7|20891.79|20891.79|20891.11|20891.11|0
1729064810000|2024-10-16 07:46:50|20891.84|20891.84|20891.78|20891.78|20892.25|20892.25|20891.64|20891.64|0
1729064820000|2024-10-16 07:47:00|20891.85|20891.85|20892|20892|20892|20892|20891.65|20891.65|0
1729064830000|2024-10-16 07:47:10|20891.88|20891.88|20892.01|20892.01|20892.29|20892.29|20891.84|20891.84|0
1729064840000|2024-10-16 07:47:20|20891.7|20891.7|20892.17|20892.17|20892.17|20892.17|20891.51|20891.51|0
1729064850000|2024-10-16 07:47:30|20891.94|20891.94|20892.63|20892.63|20892.87|20892.87|20891.94|20891.94|0
1729064860000|2024-10-16 07:47:40|20892.75|20892.75|20893.65|20893.65|20893.65|20893.65|20892.75|20892.75|0
1729064870000|2024-10-16 07:47:50|20893.89|20893.89|20894.45|20894.45|20894.51|20894.51|20893.74|20893.74|0
1729064880000|2024-10-16 07:48:00|20894.64|20894.64|20895.08|20895.08|20895.08|20895.08|20894.47|20894.47|0
1729064890000|2024-10-16 07:48:10|20895.28|20895.28|20896.25|20896.25|20896.6|20896.6|20895.22|20895.22|0
1729064900000|2024-10-16 07:48:20|20896.09|20896.09|20896.08|20896.08|20896.17|20896.17|20896.08|20896.08|0
1729064910000|2024-10-16 07:48:30|20896.16|20896.16|20897.01|20897.01|20897.01|20897.01|20896.06|20896.06|0
1729064920000|2024-10-16 07:48:40|20897.09|20897.09|20897.32|20897.32|20897.32|20897.32|20897.09|20897.09|0
1729064930000|2024-10-16 07:48:50|20897.41|20897.41|20897.58|20897.58|20897.58|20897.58|20897.25|20897.25|0
1729064940000|2024-10-16 07:49:00|20897.73|20897.73|20897.68|20897.68|20897.88|20897.88|20897.68|20897.68|0
1729064950000|2024-10-16 07:49:10|20897.64|20897.64|20897.6|20897.6|20897.7|20897.7|20897.6|20897.6|0
1729064960000|2024-10-16 07:49:20|20897.69|20897.69|20897.69|20897.69|20897.69|20897.69|20897.69|20897.69|0
1729064970000|2024-10-16 07:49:30|20897.64|20897.64|20898.72|20898.72|20898.78|20898.78|20897.53|20897.53|0
1729064980000|2024-10-16 07:49:40|20898.8|20898.8|20899.38|20899.38|20899.38|20899.38|20898.8|20898.8|0
1729064990000|2024-10-16 07:49:50|20899.43|20899.43|20899.97|20899.97|20900.09|20900.09|20899.43|20899.43|0
1729065000000|2024-10-16 07:50:00|20900.16|20900.16|20899.65|20899.65|20900.21|20900.21|20899.52|20899.52|0
1729065010000|2024-10-16 07:50:10|20899.79|20899.79|20899.25|20899.25|20899.94|20899.94|20899.06|20899.06|0
1729065020000|2024-10-16 07:50:20|20899.31|20899.31|20899.23|20899.23|20899.49|20899.49|20899.23|20899.23|0
1729065030000|2024-10-16 07:50:30|20899.35|20899.35|20899.06|20899.06|20899.35|20899.35|20898.9|20898.9|0
1729065040000|2024-10-16 07:50:40|20898.96|20898.96|20899.05|20899.05|20899.1|20899.1|20898.96|20898.96|0
1729065050000|2024-10-16 07:50:50|20898.89|20898.89|20898.74|20898.74|20898.89|20898.89|20898.74|20898.74|0
1729065060000|2024-10-16 07:51:00|20898.94|20898.94|20899.15|20899.15|20899.54|20899.54|20898.84|20898.84|0
1729065070000|2024-10-16 07:51:10|20899.01|20899.01|20899.44|20899.44|20899.44|20899.44|20899.01|20899.01|0
1729065080000|2024-10-16 07:51:20|20899.39|20899.39|20900.16|20900.16|20900.42|20900.42|20899.39|20899.39|0
1729065090000|2024-10-16 07:51:30|20900.24|20900.24|20900.34|20900.34|20900.34|20900.34|20900.24|20900.24|0
1729065100000|2024-10-16 07:51:40|20900.2|20900.2|20900.43|20900.43|20900.43|20900.43|20900.2|20900.2|0
1729065110000|2024-10-16 07:51:50|20900.34|20900.34|20900.03|20900.03|20900.34|20900.34|20899.95|20899.95|0
1729065120000|2024-10-16 07:52:00|20899.99|20899.99|20900.37|20900.37|20900.37|20900.37|20899.94|20899.94|0
1729065130000|2024-10-16 07:52:10|20900.26|20900.26|20900.26|20900.26|20900.26|20900.26|20900.26|20900.26|0
1729065140000|2024-10-16 07:52:20|20900.35|20900.35|20900.7|20900.7|20900.7|20900.7|20900.35|20900.35|0
1729065150000|2024-10-16 07:52:30|20900.66|20900.66|20900.55|20900.55|20900.72|20900.72|20900.28|20900.28|0
1729065160000|2024-10-16 07:52:40|20900.72|20900.72|20900.8|20900.8|20900.87|20900.87|20900.55|20900.55|0
1729065170000|2024-10-16 07:52:50|20900.73|20900.73|20900.66|20900.66|20900.8|20900.8|20900.66|20900.66|0
1729065180000|2024-10-16 07:53:00|20900.51|20900.51|20900.72|20900.72|20900.88|20900.88|20900.51|20900.51|0
1729065190000|2024-10-16 07:53:10|20900.84|20900.84|20900.67|20900.67|20900.84|20900.84|20900.59|20900.59|0
1729065200000|2024-10-16 07:53:20|20900.72|20900.72|20900.88|20900.88|20900.88|20900.88|20900.72|20900.72|0
1729065210000|2024-10-16 07:53:30|20901.03|20901.03|20901.45|20901.45|20901.59|20901.59|20900.96|20900.96|0
1729065220000|2024-10-16 07:53:40|20901.63|20901.63|20901.85|20901.85|20901.85|20901.85|20901.34|20901.34|0
1729065230000|2024-10-16 07:53:50|20901.97|20901.97|20902.25|20902.25|20902.25|20902.25|20901.97|20901.97|0
1729065240000|2024-10-16 07:54:00|20902.12|20902.12|20901.73|20901.73|20902.12|20902.12|20901.73|20901.73|0
1729065250000|2024-10-16 07:54:10|20901.66|20901.66|20901.9|20901.9|20901.9|20901.9|20901.47|20901.47|0
1729065260000|2024-10-16 07:54:20|20901.77|20901.77|20902.3|20902.3|20902.3|20902.3|20901.77|20901.77|0
1729065270000|2024-10-16 07:54:30|20902.61|20902.61|20902.52|20902.52|20902.74|20902.74|20902.52|20902.52|0
1729065280000|2024-10-16 07:54:40|20902.43|20902.43|20902.43|20902.43|20902.43|20902.43|20902.43|20902.43|0
1729065290000|2024-10-16 07:54:50|20902.33|20902.33|20902.49|20902.49|20902.49|20902.49|20902.29|20902.29|0
1729065300000|2024-10-16 07:55:00|20902.41|20902.41|20903.04|20903.04|20903.04|20903.04|20902.41|20902.41|0
1729065310000|2024-10-16 07:55:10|20903.09|20903.09|20902.52|20902.52|20903.22|20903.22|20902.43|20902.43|0
1729065320000|2024-10-16 07:55:20|20902.43|20902.43|20902.96|20902.96|20902.96|20902.96|20902.08|20902.08|0
1729065330000|2024-10-16 07:55:30|20903.11|20903.11|20903|20903|20903.15|20903.15|20902.95|20902.95|0
1729065340000|2024-10-16 07:55:40|20903.09|20903.09|20902.96|20902.96|20903.18|20903.18|20902.8|20902.8|0
1729065350000|2024-10-16 07:55:50|20902.83|20902.83|20901.27|20901.27|20903.15|20903.15|20901.27|20901.27|0
1729065360000|2024-10-16 07:56:00|20901.22|20901.22|20901.57|20901.57|20901.57|20901.57|20901.14|20901.14|0
1729065370000|2024-10-16 07:56:10|20901.48|20901.48|20901.18|20901.18|20901.63|20901.63|20901.18|20901.18|0
1729065380000|2024-10-16 07:56:20|20901.29|20901.29|20901.41|20901.41|20901.41|20901.41|20901.29|20901.29|0
1729065390000|2024-10-16 07:56:30|20901.66|20901.66|20901.99|20901.99|20901.99|20901.99|20901.66|20901.66|0
1729065400000|2024-10-16 07:56:40|20901.75|20901.75|20900.98|20900.98|20902.11|20902.11|20900.98|20900.98|0
1729065410000|2024-10-16 07:56:50|20901.59|20901.59|20901.59|20901.59|20901.64|20901.64|20901.57|20901.57|0
1729065420000|2024-10-16 07:57:00|20901.84|20901.84|20901.67|20901.67|20901.84|20901.84|20901.59|20901.59|0
1729065430000|2024-10-16 07:57:10|20901.84|20901.84|20901.92|20901.92|20901.92|20901.92|20901.4|20901.4|0
1729065440000|2024-10-16 07:57:20|20901.45|20901.45|20900.91|20900.91|20901.45|20901.45|20900.91|20900.91|0
1729065450000|2024-10-16 07:57:30|20901.35|20901.35|20901.35|20901.35|20901.35|20901.35|20901.35|20901.35|0
1729065460000|2024-10-16 07:57:40|20901.65|20901.65|20902.48|20902.48|20902.48|20902.48|20901.65|20901.65|0
1729065470000|2024-10-16 07:57:50|20902.55|20902.55|20902.61|20902.61|20902.74|20902.74|20902.52|20902.52|0
1729065480000|2024-10-16 07:58:00|20902.81|20902.81|20902.65|20902.65|20902.97|20902.97|20902.65|20902.65|0
1729065490000|2024-10-16 07:58:10|20902.9|20902.9|20903.12|20903.12|20903.12|20903.12|20902.65|20902.65|0
1729065500000|2024-10-16 07:58:20|20903.33|20903.33|20903.92|20903.92|20903.92|20903.92|20903.12|20903.12|0
1729065510000|2024-10-16 07:58:30|20903.84|20903.84|20904.4|20904.4|20904.59|20904.59|20903.84|20903.84|0
1729065520000|2024-10-16 07:58:40|20904.32|20904.32|20904.22|20904.22|20904.32|20904.32|20904.02|20904.02|0
1729065530000|2024-10-16 07:58:50|20904.43|20904.43|20904.62|20904.62|20904.69|20904.69|20904.36|20904.36|0
1729065540000|2024-10-16 07:59:00|20905.16|20905.16|20905.41|20905.41|20905.79|20905.79|20905.16|20905.16|0
1729065550000|2024-10-16 07:59:10|20905.5|20905.5|20907.55|20907.55|20907.55|20907.55|20905.5|20905.5|0
1729065560000|2024-10-16 07:59:20|20907.8|20907.8|20908|20908|20908.12|20908.12|20907.52|20907.52|0
1729065570000|2024-10-16 07:59:30|20908.24|20908.24|20908.16|20908.16|20908.24|20908.24|20908.15|20908.15|0
1729065580000|2024-10-16 07:59:40|20908.35|20908.35|20909.21|20909.21|20909.21|20909.21|20908.35|20908.35|0
1729065590000|2024-10-16 07:59:50|20909.12|20909.12|20909.45|20909.45|20909.45|20909.45|20909.12|20909.12|0
1729065600000|2024-10-16 08:00:00|20909.89|20909.89|20911.34|20911.34|20911.34|20911.34|20909.89|20909.89|0
1729065610000|2024-10-16 08:00:10|20911.59|20911.59|20911.9|20911.9|20911.9|20911.9|20911.52|20911.52|0
1729065620000|2024-10-16 08:00:20|20911.74|20911.74|20912.02|20912.02|20912.18|20912.18|20911.74|20911.74|0
1729065630000|2024-10-16 08:00:30|20912.09|20912.09|20912.49|20912.49|20912.53|20912.53|20911.86|20911.86|0
1729065640000|2024-10-16 08:00:40|20912.58|20912.58|20912.77|20912.77|20912.77|20912.77|20912.47|20912.47|0
1729065650000|2024-10-16 08:00:50|20912.74|20912.74|20912.66|20912.66|20912.81|20912.81|20912.57|20912.57|0
1729065660000|2024-10-16 08:01:00|20912.87|20912.87|20913.26|20913.26|20913.53|20913.53|20912.62|20912.62|0
1729065670000|2024-10-16 08:01:10|20913.27|20913.27|20916.12|20916.12|20916.18|20916.18|20913.27|20913.27|0
1729065680000|2024-10-16 08:01:20|20916.19|20916.19|20916.52|20916.52|20916.52|20916.52|20916.01|20916.01|0
1729065690000|2024-10-16 08:01:30|20916.89|20916.89|20916.22|20916.22|20916.89|20916.89|20916.22|20916.22|0
1729065700000|2024-10-16 08:01:40|20916.48|20916.48|20916.68|20916.68|20916.77|20916.77|20916.48|20916.48|0
1729065710000|2024-10-16 08:01:50|20916.55|20916.55|20916.81|20916.81|20916.81|20916.81|20916.36|20916.36|0
1729065720000|2024-10-16 08:02:00|20916.69|20916.69|20917.16|20917.16|20917.3|20917.3|20916.69|20916.69|0
1729065730000|2024-10-16 08:02:10|20917.32|20917.32|20917.75|20917.75|20917.87|20917.87|20916.79|20916.79|0
1729065740000|2024-10-16 08:02:20|20917.8|20917.8|20918.28|20918.28|20918.28|20918.28|20917.53|20917.53|0
1729065750000|2024-10-16 08:02:30|20918.25|20918.25|20918.37|20918.37|20918.37|20918.37|20918.25|20918.25|0
1729065760000|2024-10-16 08:02:40|20918.42|20918.42|20918.43|20918.43|20918.55|20918.55|20918.29|20918.29|0
1729065770000|2024-10-16 08:02:50|20918.51|20918.51|20918.51|20918.51|20918.51|20918.51|20918.51|20918.51|0
1729065780000|2024-10-16 08:03:00|20918.46|20918.46|20918.72|20918.72|20918.72|20918.72|20918.46|20918.46|0
1729065790000|2024-10-16 08:03:10|20918.85|20918.85|20918.99|20918.99|20919.16|20919.16|20918.85|20918.85|0
1729065800000|2024-10-16 08:03:20|20918.96|20918.96|20918.99|20918.99|20919.11|20919.11|20918.85|20918.85|0
1729065810000|2024-10-16 08:03:30|20918.9|20918.9|20918.64|20918.64|20919.17|20919.17|20918.48|20918.48|0
1729065820000|2024-10-16 08:03:40|20918.71|20918.71|20917.63|20917.63|20918.71|20918.71|20917.63|20917.63|0
1729065830000|2024-10-16 08:03:50|20917.51|20917.51|20916.91|20916.91|20917.51|20917.51|20916.91|20916.91|0
1729065840000|2024-10-16 08:04:00|20916.96|20916.96|20916.16|20916.16|20916.96|20916.96|20916.07|20916.07|0
1729065850000|2024-10-16 08:04:10|20916.02|20916.02|20914.9|20914.9|20916.02|20916.02|20914.9|20914.9|0
1729065860000|2024-10-16 08:04:20|20914.74|20914.74|20914.37|20914.37|20914.95|20914.95|20914.37|20914.37|0
1729065870000|2024-10-16 08:04:30|20914.42|20914.42|20914.46|20914.46|20914.63|20914.63|20914.37|20914.37|0
1729065880000|2024-10-16 08:04:40|20914.17|20914.17|20914.31|20914.31|20914.39|20914.39|20914.17|20914.17|0
1729065890000|2024-10-16 08:04:50|20914.42|20914.42|20915.3|20915.3|20915.58|20915.58|20914.42|20914.42|0
1729065900000|2024-10-16 08:05:00|20915.35|20915.35|20915.01|20915.01|20915.35|20915.35|20914.92|20914.92|0
1729065910000|2024-10-16 08:05:10|20915.06|20915.06|20915.36|20915.36|20915.5|20915.5|20915.06|20915.06|0
1729065920000|2024-10-16 08:05:20|20915.46|20915.46|20915.03|20915.03|20915.46|20915.46|20914.9|20914.9|0
1729065930000|2024-10-16 08:05:30|20915.08|20915.08|20914.1|20914.1|20915.32|20915.32|20914.1|20914.1|0
1729065940000|2024-10-16 08:05:40|20913.92|20913.92|20912.79|20912.79|20913.92|20913.92|20912.79|20912.79|0
1729065950000|2024-10-16 08:05:50|20912.67|20912.67|20912.31|20912.31|20912.74|20912.74|20912.31|20912.31|0
1729065960000|2024-10-16 08:06:00|20912.43|20912.43|20911.96|20911.96|20912.43|20912.43|20911.86|20911.86|0
1729065970000|2024-10-16 08:06:10|20912.05|20912.05|20912.05|20912.05|20912.05|20912.05|20911.95|20911.95|0
1729065980000|2024-10-16 08:06:20|20912.23|20912.23|20911.33|20911.33|20912.23|20912.23|20911.33|20911.33|0
1729065990000|2024-10-16 08:06:30|20911.2|20911.2|20911.13|20911.13|20911.33|20911.33|20911.13|20911.13|0
1729066000000|2024-10-16 08:06:40|20911.46|20911.46|20910.93|20910.93|20911.46|20911.46|20910.88|20910.88|0
1729066010000|2024-10-16 08:06:50|20910.79|20910.79|20910.62|20910.62|20910.84|20910.84|20910.62|20910.62|0
1729066020000|2024-10-16 08:07:00|20910.49|20910.49|20910.17|20910.17|20910.49|20910.49|20910.17|20910.17|0
1729066030000|2024-10-16 08:07:10|20910.12|20910.12|20909.52|20909.52|20910.12|20910.12|20909.16|20909.16|0
1729066040000|2024-10-16 08:07:20|20909.46|20909.46|20908.94|20908.94|20909.46|20909.46|20908.86|20908.86|0
1729066050000|2024-10-16 08:07:30|20908.8|20908.8|20907.83|20907.83|20908.8|20908.8|20907.83|20907.83|0
1729066060000|2024-10-16 08:07:40|20907.96|20907.96|20907.35|20907.35|20907.96|20907.96|20907.35|20907.35|0
1729066070000|2024-10-16 08:07:50|20907.24|20907.24|20906.76|20906.76|20907.24|20907.24|20906.74|20906.74|0
1729066080000|2024-10-16 08:08:00|20906.63|20906.63|20906.7|20906.7|20906.7|20906.7|20906.36|20906.36|0
1729066090000|2024-10-16 08:08:10|20906.84|20906.84|20906.95|20906.95|20906.95|20906.95|20906.84|20906.84|0
1729066100000|2024-10-16 08:08:20|20906.99|20906.99|20906.54|20906.54|20907.13|20907.13|20906.23|20906.23|0
1729066110000|2024-10-16 08:08:30|20906.66|20906.66|20906.43|20906.43|20906.81|20906.81|20906.29|20906.29|0
1729066120000|2024-10-16 08:08:40|20906.61|20906.61|20906.65|20906.65|20906.65|20906.65|20906.61|20906.61|0
1729066130000|2024-10-16 08:08:50|20906.83|20906.83|20906.88|20906.88|20907.05|20907.05|20906.77|20906.77|0
1729066140000|2024-10-16 08:09:00|20906.83|20906.83|20906.77|20906.77|20906.83|20906.83|20906.77|20906.77|0
1729066150000|2024-10-16 08:09:10|20906.89|20906.89|20906.85|20906.85|20906.89|20906.89|20906.76|20906.76|0
1729066160000|2024-10-16 08:09:20|20906.99|20906.99|20907.37|20907.37|20907.37|20907.37|20906.9|20906.9|0
1729066170000|2024-10-16 08:09:30|20907.44|20907.44|20909.59|20909.59|20909.68|20909.68|20907.39|20907.39|0
1729066180000|2024-10-16 08:09:40|20909.72|20909.72|20911.15|20911.15|20911.15|20911.15|20909.72|20909.72|0
1729066190000|2024-10-16 08:09:50|20911.29|20911.29|20913.56|20913.56|20913.87|20913.87|20911.29|20911.29|0
1729066200000|2024-10-16 08:10:00|20913.76|20913.76|20914.35|20914.35|20914.5|20914.5|20913.76|20913.76|0
1729066210000|2024-10-16 08:10:10|20914.29|20914.29|20914.94|20914.94|20914.99|20914.99|20914.29|20914.29|0
1729066220000|2024-10-16 08:10:20|20914.73|20914.73|20915.03|20915.03|20915.03|20915.03|20914.73|20914.73|0
1729066230000|2024-10-16 08:10:30|20915.39|20915.39|20915.52|20915.52|20915.59|20915.59|20915.39|20915.39|0
1729066240000|2024-10-16 08:10:40|20915.6|20915.6|20915.38|20915.38|20915.6|20915.6|20915.38|20915.38|0
1729066250000|2024-10-16 08:10:50|20915.49|20915.49|20915.49|20915.49|20915.49|20915.49|20915.49|20915.49|0
1729066260000|2024-10-16 08:11:00|20915.32|20915.32|20915.4|20915.4|20915.4|20915.4|20915.32|20915.32|0
1729066270000|2024-10-16 08:11:10|20915.5|20915.5|20915.49|20915.49|20915.5|20915.5|20915.4|20915.4|0
1729066280000|2024-10-16 08:11:20|20915.63|20915.63|20915.64|20915.64|20915.85|20915.85|20915.4|20915.4|0
1729066290000|2024-10-16 08:11:30|20915.45|20915.45|20915.45|20915.45|20915.45|20915.45|20915.45|20915.45|0
1729066300000|2024-10-16 08:11:40|20914.85|20914.85|20914.96|20914.96|20914.96|20914.96|20914.79|20914.79|0
1729066310000|2024-10-16 08:11:50|20914.81|20914.81|20913.8|20913.8|20914.94|20914.94|20913.42|20913.42|0
1729066320000|2024-10-16 08:12:00|20913.84|20913.84|20914.13|20914.13|20914.13|20914.13|20913.69|20913.69|0
1729066330000|2024-10-16 08:12:10|20913.95|20913.95|20914.41|20914.41|20914.41|20914.41|20913.95|20913.95|0
1729066340000|2024-10-16 08:12:20|20914.48|20914.48|20914.25|20914.25|20914.48|20914.48|20914.18|20914.18|0
1729066350000|2024-10-16 08:12:30|20914.43|20914.43|20914.13|20914.13|20914.43|20914.43|20914.13|20914.13|0
1729066360000|2024-10-16 08:12:40|20913.97|20913.97|20913.76|20913.76|20914.15|20914.15|20913.76|20913.76|0
1729066370000|2024-10-16 08:12:50|20913.71|20913.71|20914.01|20914.01|20914.01|20914.01|20913.66|20913.66|0
1729066380000|2024-10-16 08:13:00|20913.83|20913.83|20913.25|20913.25|20913.83|20913.83|20913.18|20913.18|0
1729066390000|2024-10-16 08:13:10|20913.12|20913.12|20913.48|20913.48|20913.48|20913.48|20913.12|20913.12|0
1729066400000|2024-10-16 08:13:20|20913.71|20913.71|20914.12|20914.12|20914.44|20914.44|20913.71|20913.71|0
1729066410000|2024-10-16 08:13:30|20914.17|20914.17|20914.47|20914.47|20914.68|20914.68|20914.1|20914.1|0
1729066420000|2024-10-16 08:13:40|20914.61|20914.61|20914.45|20914.45|20914.61|20914.61|20914|20914|0
1729066430000|2024-10-16 08:13:50|20914.16|20914.16|20913.03|20913.03|20914.16|20914.16|20913.03|20913.03|0
1729066440000|2024-10-16 08:14:00|20912.95|20912.95|20913.57|20913.57|20913.64|20913.64|20912.95|20912.95|0
1729066450000|2024-10-16 08:14:10|20913.33|20913.33|20913.23|20913.23|20913.41|20913.41|20913.23|20913.23|0
1729066460000|2024-10-16 08:14:20|20913.05|20913.05|20912.7|20912.7|20913.23|20913.23|20912.7|20912.7|0
1729066470000|2024-10-16 08:14:30|20913.06|20913.06|20912.89|20912.89|20913.06|20913.06|20912.88|20912.88|0
1729066480000|2024-10-16 08:14:40|20913.07|20913.07|20912.91|20912.91|20913.24|20913.24|20912.91|20912.91|0
1729066490000|2024-10-16 08:14:50|20913.04|20913.04|20913.07|20913.07|20913.4|20913.4|20913.04|20913.04|0
1729066500000|2024-10-16 08:15:00|20912.93|20912.93|20912.71|20912.71|20913.07|20913.07|20912.71|20912.71|0
1729066510000|2024-10-16 08:15:10|20912.83|20912.83|20912.82|20912.82|20912.86|20912.86|20912.73|20912.73|0
1729066520000|2024-10-16 08:15:20|20912.88|20912.88|20913.28|20913.28|20913.28|20913.28|20912.86|20912.86|0
1729066530000|2024-10-16 08:15:30|20913.39|20913.39|20913.1|20913.1|20913.39|20913.39|20913.1|20913.1|0
1729066540000|2024-10-16 08:15:40|20913.09|20913.09|20913.36|20913.36|20913.54|20913.54|20913.07|20913.07|0
1729066550000|2024-10-16 08:15:50|20913.72|20913.72|20913.67|20913.67|20913.72|20913.72|20913.67|20913.67|0
1729066560000|2024-10-16 08:16:00|20913.72|20913.72|20913.27|20913.27|20913.72|20913.72|20913.27|20913.27|0
1729066570000|2024-10-16 08:16:10|20913.16|20913.16|20912.97|20912.97|20913.17|20913.17|20912.88|20912.88|0
1729066580000|2024-10-16 08:16:20|20912.79|20912.79|20912.36|20912.36|20912.79|20912.79|20912.25|20912.25|0
1729066590000|2024-10-16 08:16:30|20912.25|20912.25|20912.2|20912.2|20912.25|20912.25|20912.2|20912.2|0
1729066600000|2024-10-16 08:16:40|20912.06|20912.06|20912.04|20912.04|20912.06|20912.06|20911.65|20911.65|0
1729066610000|2024-10-16 08:16:50|20911.92|20911.92|20911.98|20911.98|20911.98|20911.98|20911.92|20911.92|0
1729066620000|2024-10-16 08:17:00|20911.94|20911.94|20911.64|20911.64|20911.94|20911.94|20911.64|20911.64|0
1729066630000|2024-10-16 08:17:10|20911.38|20911.38|20911.62|20911.62|20911.62|20911.62|20911.15|20911.15|0
1729066640000|2024-10-16 08:17:20|20911.57|20911.57|20911.62|20911.62|20911.79|20911.79|20911.57|20911.57|0
1729066650000|2024-10-16 08:17:30|20911.51|20911.51|20911.79|20911.79|20912.03|20912.03|20911.51|20911.51|0
1729066660000|2024-10-16 08:17:40|20911.84|20911.84|20911.91|20911.91|20911.91|20911.91|20911.79|20911.79|0
1729066670000|2024-10-16 08:17:50|20911.96|20911.96|20910.95|20910.95|20911.96|20911.96|20910.95|20910.95|0
1729066680000|2024-10-16 08:18:00|20910.84|20910.84|20910.36|20910.36|20910.86|20910.86|20910.36|20910.36|0
1729066690000|2024-10-16 08:18:10|20910.23|20910.23|20910.31|20910.31|20910.31|20910.31|20910.05|20910.05|0
1729066700000|2024-10-16 08:18:20|20910.65|20910.65|20911.82|20911.82|20911.97|20911.97|20910.35|20910.35|0
1729066710000|2024-10-16 08:18:30|20912.04|20912.04|20912.76|20912.76|20912.82|20912.82|20912.04|20912.04|0
1729066720000|2024-10-16 08:18:40|20912.89|20912.89|20913.26|20913.26|20913.26|20913.26|20912.89|20912.89|0
1729066730000|2024-10-16 08:18:50|20913.4|20913.4|20913.63|20913.63|20913.8|20913.8|20913.3|20913.3|0
1729066740000|2024-10-16 08:19:00|20913.89|20913.89|20914.13|20914.13|20914.13|20914.13|20913.72|20913.72|0
1729066750000|2024-10-16 08:19:10|20914.18|20914.18|20914.86|20914.86|20914.86|20914.86|20914.18|20914.18|0
1729066760000|2024-10-16 08:19:20|20914.74|20914.74|20915.16|20915.16|20915.36|20915.36|20914.49|20914.49|0
1729066770000|2024-10-16 08:19:30|20915.18|20915.18|20914.79|20914.79|20915.37|20915.37|20914.79|20914.79|0
1729066780000|2024-10-16 08:19:40|20914.89|20914.89|20915.2|20915.2|20915.27|20915.27|20914.89|20914.89|0
1729066790000|2024-10-16 08:19:50|20915.07|20915.07|20915.41|20915.41|20915.46|20915.46|20914.94|20914.94|0
1729066800000|2024-10-16 08:20:00|20915.26|20915.26|20913.75|20913.75|20915.59|20915.59|20913.75|20913.75|0
1729066810000|2024-10-16 08:20:10|20913.63|20913.63|20913.5|20913.5|20913.82|20913.82|20913.5|20913.5|0
1729066820000|2024-10-16 08:20:20|20913.35|20913.35|20913.4|20913.4|20913.57|20913.57|20913.2|20913.2|0
1729066830000|2024-10-16 08:20:30|20913.49|20913.49|20913.3|20913.3|20913.74|20913.74|20913.24|20913.24|0
1729066840000|2024-10-16 08:20:40|20913.54|20913.54|20913.44|20913.44|20913.7|20913.7|20913.44|20913.44|0
1729066850000|2024-10-16 08:20:50|20913.35|20913.35|20913.58|20913.58|20913.58|20913.58|20913.35|20913.35|0
1729066860000|2024-10-16 08:21:00|20913.72|20913.72|20913.57|20913.57|20913.8|20913.8|20913.57|20913.57|0
1729066870000|2024-10-16 08:21:10|20912.79|20912.79|20913.06|20913.06|20913.06|20913.06|20912.67|20912.67|0
1729066880000|2024-10-16 08:21:20|20912.99|20912.99|20912.78|20912.78|20912.99|20912.99|20912.7|20912.7|0
1729066890000|2024-10-16 08:21:30|20912.85|20912.85|20912.94|20912.94|20912.94|20912.94|20912.58|20912.58|0
1729066900000|2024-10-16 08:21:40|20913.04|20913.04|20913.26|20913.26|20913.26|20913.26|20913.04|20913.04|0
1729066910000|2024-10-16 08:21:50|20913.02|20913.02|20912.6|20912.6|20913.02|20913.02|20912.6|20912.6|0
1729066920000|2024-10-16 08:22:00|20912.68|20912.68|20912.68|20912.68|20912.99|20912.99|20912.68|20912.68|0
1729066930000|2024-10-16 08:22:10|20912.78|20912.78|20912.45|20912.45|20912.78|20912.78|20912.45|20912.45|0
1729066940000|2024-10-16 08:22:20|20912.52|20912.52|20911.45|20911.45|20912.52|20912.52|20911.45|20911.45|0
1729066950000|2024-10-16 08:22:30|20911.33|20911.33|20911.87|20911.87|20912.06|20912.06|20911.33|20911.33|0
1729066960000|2024-10-16 08:22:40|20911.77|20911.77|20912|20912|20912|20912|20911.77|20911.77|0
1729066970000|2024-10-16 08:22:50|20911.94|20911.94|20911.47|20911.47|20911.94|20911.94|20911.47|20911.47|0
1729066980000|2024-10-16 08:23:00|20911.29|20911.29|20911.14|20911.14|20911.48|20911.48|20911.1|20911.1|0
1729066990000|2024-10-16 08:23:10|20911.09|20911.09|20910.07|20910.07|20911.09|20911.09|20910.05|20910.05|0
1729067000000|2024-10-16 08:23:20|20909.85|20909.85|20909.72|20909.72|20909.85|20909.85|20909.72|20909.72|0
1729067010000|2024-10-16 08:23:30|20909.63|20909.63|20908.87|20908.87|20909.72|20909.72|20908.87|20908.87|0
1729067020000|2024-10-16 08:23:40|20909.08|20909.08|20908.86|20908.86|20909.14|20909.14|20908.86|20908.86|0
1729067030000|2024-10-16 08:23:50|20909.19|20909.19|20909.16|20909.16|20909.69|20909.69|20908.91|20908.91|0
1729067040000|2024-10-16 08:24:00|20909.22|20909.22|20909.11|20909.11|20909.22|20909.22|20909.11|20909.11|0
1729067050000|2024-10-16 08:24:10|20909.04|20909.04|20908.9|20908.9|20909.04|20909.04|20908.9|20908.9|0
1729067060000|2024-10-16 08:24:20|20909.13|20909.13|20909.05|20909.05|20909.36|20909.36|20909.05|20909.05|0
1729067070000|2024-10-16 08:24:30|20908.93|20908.93|20909.13|20909.13|20909.13|20909.13|20908.93|20908.93|0
1729067080000|2024-10-16 08:24:40|20909.02|20909.02|20909.38|20909.38|20909.38|20909.38|20909.02|20909.02|0
1729067090000|2024-10-16 08:24:50|20909.46|20909.46|20909.53|20909.53|20909.66|20909.66|20908.73|20908.73|0
1729067100000|2024-10-16 08:25:00|20909.47|20909.47|20910.07|20910.07|20910.07|20910.07|20909.44|20909.44|0
1729067110000|2024-10-16 08:25:10|20909.94|20909.94|20909.73|20909.73|20909.94|20909.94|20909.59|20909.59|0
1729067120000|2024-10-16 08:25:20|20909.31|20909.31|20909.51|20909.51|20909.57|20909.57|20909.24|20909.24|0
1729067130000|2024-10-16 08:25:30|20909.4|20909.4|20909.06|20909.06|20909.4|20909.4|20909.06|20909.06|0
1729067140000|2024-10-16 08:25:40|20909.02|20909.02|20908.79|20908.79|20909.15|20909.15|20908.5|20908.5|0
1729067150000|2024-10-16 08:25:50|20908.93|20908.93|20908.33|20908.33|20909.01|20909.01|20908.18|20908.18|0
1729067160000|2024-10-16 08:26:00|20908.8|20908.8|20908.45|20908.45|20908.85|20908.85|20908.45|20908.45|0
1729067170000|2024-10-16 08:26:10|20908.61|20908.61|20907.57|20907.57|20908.61|20908.61|20907.57|20907.57|0
1729067180000|2024-10-16 08:26:20|20907.65|20907.65|20907.53|20907.53|20907.65|20907.65|20907.53|20907.53|0
1729067190000|2024-10-16 08:26:30|20907.47|20907.47|20907.71|20907.71|20907.71|20907.71|20907.47|20907.47|0
1729067200000|2024-10-16 08:26:40|20907.8|20907.8|20908.56|20908.56|20908.56|20908.56|20907.76|20907.76|0
1729067210000|2024-10-16 08:26:50|20908.48|20908.48|20908.49|20908.49|20908.49|20908.49|20908.42|20908.42|0
1729067220000|2024-10-16 08:27:00|20908.42|20908.42|20908.44|20908.44|20908.44|20908.44|20908.33|20908.33|0
1729067230000|2024-10-16 08:27:10|20908.21|20908.21|20908.27|20908.27|20908.36|20908.36|20908.02|20908.02|0
1729067240000|2024-10-16 08:27:20|20908.33|20908.33|20908.22|20908.22|20908.33|20908.33|20908.22|20908.22|0
1729067250000|2024-10-16 08:27:30|20908.09|20908.09|20908.27|20908.27|20908.27|20908.27|20908.09|20908.09|0
1729067260000|2024-10-16 08:27:40|20908.35|20908.35|20908.62|20908.62|20908.62|20908.62|20908.35|20908.35|0
1729067270000|2024-10-16 08:27:50|20908.86|20908.86|20908.93|20908.93|20909.02|20909.02|20908.81|20908.81|0
1729067280000|2024-10-16 08:28:00|20908.72|20908.72|20908.83|20908.83|20909|20909|20908.49|20908.49|0
1729067290000|2024-10-16 08:28:10|20908.78|20908.78|20908.91|20908.91|20908.91|20908.91|20908.78|20908.78|0
1729067300000|2024-10-16 08:28:20|20909.14|20909.14|20909.78|20909.78|20909.88|20909.88|20909.14|20909.14|0
1729067310000|2024-10-16 08:28:30|20909.89|20909.89|20910.03|20910.03|20910.33|20910.33|20909.75|20909.75|0
1729067320000|2024-10-16 08:28:40|20909.94|20909.94|20910.4|20910.4|20910.5|20910.5|20909.85|20909.85|0
1729067330000|2024-10-16 08:28:50|20910.54|20910.54|20910.82|20910.82|20910.82|20910.82|20910.54|20910.54|0
1729067340000|2024-10-16 08:29:00|20910.87|20910.87|20911.33|20911.33|20911.33|20911.33|20910.87|20910.87|0
1729067350000|2024-10-16 08:29:10|20911.4|20911.4|20912.07|20912.07|20912.07|20912.07|20911.4|20911.4|0
1729067360000|2024-10-16 08:29:20|20912.12|20912.12|20912.24|20912.24|20912.28|20912.28|20912.08|20912.08|0
1729067370000|2024-10-16 08:29:30|20912.38|20912.38|20912.33|20912.33|20912.38|20912.38|20912.14|20912.14|0
1729067380000|2024-10-16 08:29:40|20912.22|20912.22|20912.64|20912.64|20912.79|20912.79|20912.22|20912.22|0
1729067390000|2024-10-16 08:29:50|20912.78|20912.78|20912.6|20912.6|20912.88|20912.88|20912.53|20912.53|0
1729067400000|2024-10-16 08:30:00|20912.9|20912.9|20912.82|20912.82|20912.92|20912.92|20912.69|20912.69|0
1729067410000|2024-10-16 08:30:10|20912.98|20912.98|20913.28|20913.28|20913.28|20913.28|20912.9|20912.9|0
1729067420000|2024-10-16 08:30:20|20913.49|20913.49|20913.4|20913.4|20913.49|20913.49|20913.4|20913.4|0
1729067430000|2024-10-16 08:30:30|20913.34|20913.34|20913.29|20913.29|20913.34|20913.34|20913|20913|0
1729067440000|2024-10-16 08:30:40|20913.37|20913.37|20913.49|20913.49|20913.49|20913.49|20913.37|20913.37|0
1729067450000|2024-10-16 08:30:50|20913.38|20913.38|20913.51|20913.51|20913.51|20913.51|20913.1|20913.1|0
1729067460000|2024-10-16 08:31:00|20913.62|20913.62|20913.46|20913.46|20913.77|20913.77|20913.44|20913.44|0
1729067470000|2024-10-16 08:31:10|20913.05|20913.05|20911.93|20911.93|20913.16|20913.16|20911.93|20911.93|0
1729067480000|2024-10-16 08:31:20|20912.06|20912.06|20911.79|20911.79|20912.06|20912.06|20911.74|20911.74|0
1729067490000|2024-10-16 08:31:30|20911.7|20911.7|20912.03|20912.03|20912.03|20912.03|20911.57|20911.57|0
1729067500000|2024-10-16 08:31:40|20911.88|20911.88|20911.73|20911.73|20911.95|20911.95|20911.73|20911.73|0
1729067510000|2024-10-16 08:31:50|20911.61|20911.61|20912.31|20912.31|20912.37|20912.37|20911.54|20911.54|0
1729067520000|2024-10-16 08:32:00|20912.24|20912.24|20912.03|20912.03|20912.5|20912.5|20912.03|20912.03|0
1729067530000|2024-10-16 08:32:10|20911.69|20911.69|20912.2|20912.2|20912.32|20912.32|20911.47|20911.47|0
1729067540000|2024-10-16 08:32:20|20912.15|20912.15|20912.08|20912.08|20912.2|20912.2|20912|20912|0
1729067550000|2024-10-16 08:32:30|20912.3|20912.3|20911.97|20911.97|20912.38|20912.38|20911.95|20911.95|0
1729067560000|2024-10-16 08:32:40|20912.06|20912.06|20911.43|20911.43|20912.13|20912.13|20911.43|20911.43|0
1729067570000|2024-10-16 08:32:50|20911.6|20911.6|20911.43|20911.43|20911.78|20911.78|20911.35|20911.35|0
1729067580000|2024-10-16 08:33:00|20911.55|20911.55|20912.77|20912.77|20912.77|20912.77|20911.55|20911.55|0
1729067590000|2024-10-16 08:33:10|20913.17|20913.17|20913.91|20913.91|20913.91|20913.91|20913.17|20913.17|0
1729067600000|2024-10-16 08:33:20|20913.95|20913.95|20914.47|20914.47|20914.47|20914.47|20913.87|20913.87|0
1729067610000|2024-10-16 08:33:30|20913.98|20913.98|20913.8|20913.8|20913.98|20913.98|20913.66|20913.66|0
1729067620000|2024-10-16 08:33:40|20913.89|20913.89|20913.35|20913.35|20913.97|20913.97|20913.35|20913.35|0
1729067630000|2024-10-16 08:33:50|20913.04|20913.04|20912.73|20912.73|20913.13|20913.13|20912.73|20912.73|0
1729067640000|2024-10-16 08:34:00|20912.78|20912.78|20912.46|20912.46|20912.78|20912.78|20912.46|20912.46|0
1729067650000|2024-10-16 08:34:10|20912.51|20912.51|20912.54|20912.54|20912.54|20912.54|20912.45|20912.45|0
1729067660000|2024-10-16 08:34:20|20912.72|20912.72|20912.3|20912.3|20912.72|20912.72|20912.13|20912.13|0
1729067670000|2024-10-16 08:34:30|20912.4|20912.4|20912.69|20912.69|20912.69|20912.69|20912.33|20912.33|0
1729067680000|2024-10-16 08:34:40|20912.83|20912.83|20913.05|20913.05|20913.05|20913.05|20912.83|20912.83|0
1729067690000|2024-10-16 08:34:50|20913.17|20913.17|20913.17|20913.17|20913.17|20913.17|20913.17|20913.17|0
1729067700000|2024-10-16 08:35:00|20913.1|20913.1|20913.26|20913.26|20913.4|20913.4|20913.1|20913.1|0
1729067710000|2024-10-16 08:35:10|20913.48|20913.48|20913.57|20913.57|20913.57|20913.57|20913.48|20913.48|0
1729067720000|2024-10-16 08:35:20|20913.48|20913.48|20913.84|20913.84|20913.99|20913.99|20913.48|20913.48|0
1729067730000|2024-10-16 08:35:30|20913.06|20913.06|20912.93|20912.93|20913.06|20913.06|20912.76|20912.76|0
1729067740000|2024-10-16 08:35:40|20912.85|20912.85|20912.95|20912.95|20912.95|20912.95|20912.54|20912.54|0
1729067750000|2024-10-16 08:35:50|20912.7|20912.7|20912.25|20912.25|20912.7|20912.7|20912.25|20912.25|0
1729067760000|2024-10-16 08:36:00|20911.99|20911.99|20911.98|20911.98|20912.09|20912.09|20911.98|20911.98|0
1729067770000|2024-10-16 08:36:10|20911.93|20911.93|20912.6|20912.6|20912.6|20912.6|20911.93|20911.93|0
1729067780000|2024-10-16 08:36:20|20912.55|20912.55|20912.92|20912.92|20912.98|20912.98|20912.48|20912.48|0
1729067790000|2024-10-16 08:36:30|20912.7|20912.7|20913.04|20913.04|20913.09|20913.09|20912.7|20912.7|0
1729067800000|2024-10-16 08:36:40|20912.9|20912.9|20913.6|20913.6|20913.77|20913.77|20912.85|20912.85|0
1729067810000|2024-10-16 08:36:50|20913.72|20913.72|20914.34|20914.34|20914.34|20914.34|20913.55|20913.55|0
1729067820000|2024-10-16 08:37:00|20914.45|20914.45|20914.6|20914.6|20914.6|20914.6|20913.89|20913.89|0
1729067830000|2024-10-16 08:37:10|20914.46|20914.46|20914.46|20914.46|20914.46|20914.46|20914.46|20914.46|0
1729067840000|2024-10-16 08:37:20|20914.67|20914.67|20915.04|20915.04|20915.08|20915.08|20914.67|20914.67|0
1729067850000|2024-10-16 08:37:30|20915.09|20915.09|20914.6|20914.6|20915.09|20915.09|20914.54|20914.54|0
1729067860000|2024-10-16 08:37:40|20914.55|20914.55|20914.68|20914.68|20914.68|20914.68|20914.19|20914.19|0
1729067870000|2024-10-16 08:37:50|20914.77|20914.77|20914.77|20914.77|20914.77|20914.77|20914.77|20914.77|0
1729067880000|2024-10-16 08:38:00|20914.88|20914.88|20913.1|20913.1|20915.07|20915.07|20913.1|20913.1|0
1729067890000|2024-10-16 08:38:10|20913.19|20913.19|20913.32|20913.32|20913.32|20913.32|20912.64|20912.64|0
1729067900000|2024-10-16 08:38:20|20913.19|20913.19|20913.71|20913.71|20913.71|20913.71|20913.19|20913.19|0
1729067910000|2024-10-16 08:38:30|20913.79|20913.79|20913.49|20913.49|20913.79|20913.79|20913.49|20913.49|0
1729067920000|2024-10-16 08:38:40|20913.57|20913.57|20913.37|20913.37|20913.57|20913.57|20913.37|20913.37|0
1729067930000|2024-10-16 08:38:50|20913.35|20913.35|20912.98|20912.98|20913.35|20913.35|20912.98|20912.98|0
1729067940000|2024-10-16 08:39:00|20912.86|20912.86|20911.16|20911.16|20912.86|20912.86|20911.16|20911.16|0
1729067950000|2024-10-16 08:39:10|20911.02|20911.02|20909.45|20909.45|20911.02|20911.02|20909.45|20909.45|0
1729067960000|2024-10-16 08:39:20|20909.27|20909.27|20908.8|20908.8|20909.27|20909.27|20908.8|20908.8|0
1729067970000|2024-10-16 08:39:30|20908.75|20908.75|20908.83|20908.83|20908.83|20908.83|20908.74|20908.74|0
1729067980000|2024-10-16 08:39:40|20908.93|20908.93|20909.45|20909.45|20909.45|20909.45|20908.93|20908.93|0
1729067990000|2024-10-16 08:39:50|20909.25|20909.25|20909.34|20909.34|20909.34|20909.34|20909.14|20909.14|0
1729068000000|2024-10-16 08:40:00|20909.22|20909.22|20909.54|20909.54|20909.77|20909.77|20909.22|20909.22|0
1729068010000|2024-10-16 08:40:10|20909.67|20909.67|20908.35|20908.35|20909.68|20909.68|20908.35|20908.35|0
1729068020000|2024-10-16 08:40:20|20908.27|20908.27|20907.54|20907.54|20908.27|20908.27|20907.54|20907.54|0
1729068030000|2024-10-16 08:40:30|20907.45|20907.45|20907.13|20907.13|20907.45|20907.45|20907.13|20907.13|0
1729068040000|2024-10-16 08:40:40|20907.28|20907.28|20907.69|20907.69|20907.69|20907.69|20907.19|20907.19|0
1729068050000|2024-10-16 08:40:50|20907.76|20907.76|20908.18|20908.18|20908.18|20908.18|20907.76|20907.76|0
1729068060000|2024-10-16 08:41:00|20908.42|20908.42|20908.74|20908.74|20908.78|20908.78|20908.42|20908.42|0
1729068070000|2024-10-16 08:41:10|20908.62|20908.62|20908.52|20908.52|20908.62|20908.62|20908.52|20908.52|0
1729068080000|2024-10-16 08:41:20|20908.65|20908.65|20909.07|20909.07|20909.12|20909.12|20908.5|20908.5|0
1729068090000|2024-10-16 08:41:30|20909.14|20909.14|20909.22|20909.22|20909.22|20909.22|20909.07|20909.07|0
1729068100000|2024-10-16 08:41:40|20909.34|20909.34|20908.76|20908.76|20909.34|20909.34|20908.76|20908.76|0
1729068110000|2024-10-16 08:41:50|20908.71|20908.71|20908.56|20908.56|20908.71|20908.71|20908.56|20908.56|0
1729068120000|2024-10-16 08:42:00|20909.11|20909.11|20909.17|20909.17|20909.3|20909.3|20909.11|20909.11|0
1729068130000|2024-10-16 08:42:10|20909.3|20909.3|20909.38|20909.38|20909.47|20909.47|20908.73|20908.73|0
1729068140000|2024-10-16 08:42:20|20909.48|20909.48|20909.31|20909.31|20909.48|20909.48|20909.31|20909.31|0
1729068150000|2024-10-16 08:42:30|20909.2|20909.2|20909.23|20909.23|20909.57|20909.57|20909.12|20909.12|0
1729068160000|2024-10-16 08:42:40|20909.3|20909.3|20909.23|20909.23|20909.3|20909.3|20909.23|20909.23|0
1729068170000|2024-10-16 08:42:50|20909.44|20909.44|20909.11|20909.11|20909.5|20909.5|20909.11|20909.11|0
1729068180000|2024-10-16 08:43:00|20909.26|20909.26|20909.22|20909.22|20909.45|20909.45|20909.22|20909.22|0
1729068190000|2024-10-16 08:43:10|20909.27|20909.27|20909.15|20909.15|20909.27|20909.27|20909.02|20909.02|0
1729068200000|2024-10-16 08:43:20|20909.06|20909.06|20909.12|20909.12|20909.12|20909.12|20908.92|20908.92|0
1729068210000|2024-10-16 08:43:30|20909.02|20909.02|20909.02|20909.02|20909.02|20909.02|20909.02|20909.02|0
1729068220000|2024-10-16 08:43:40|20908.93|20908.93|20908.83|20908.83|20908.93|20908.93|20908.83|20908.83|0
1729068230000|2024-10-16 08:43:50|20908.56|20908.56|20908.42|20908.42|20908.56|20908.56|20908.42|20908.42|0
1729068240000|2024-10-16 08:44:00|20908.62|20908.62|20908.62|20908.62|20908.73|20908.73|20908.62|20908.62|0
1729068250000|2024-10-16 08:44:10|20908.57|20908.57|20908.59|20908.59|20908.59|20908.59|20908.52|20908.52|0
1729068260000|2024-10-16 08:44:20|20908.78|20908.78|20908.53|20908.53|20908.87|20908.87|20908.53|20908.53|0
1729068270000|2024-10-16 08:44:30|20908.4|20908.4|20908.4|20908.4|20908.4|20908.4|20908.4|20908.4|0
1729068280000|2024-10-16 08:44:40|20908.3|20908.3|20908.76|20908.76|20909.05|20909.05|20908.3|20908.3|0
1729068290000|2024-10-16 08:44:50|20908.83|20908.83|20909.26|20909.26|20909.26|20909.26|20908.83|20908.83|0
1729068300000|2024-10-16 08:45:00|20909.53|20909.53|20909.98|20909.98|20909.98|20909.98|20909.52|20909.52|0
1729068310000|2024-10-16 08:45:10|20910.12|20910.12|20911.08|20911.08|20911.08|20911.08|20910.12|20910.12|0
1729068320000|2024-10-16 08:45:20|20911.14|20911.14|20912.51|20912.51|20912.51|20912.51|20911.14|20911.14|0
1729068330000|2024-10-16 08:45:30|20912.67|20912.67|20913.1|20913.1|20913.1|20913.1|20912.67|20912.67|0
1729068340000|2024-10-16 08:45:40|20913.15|20913.15|20912.66|20912.66|20913.22|20913.22|20912.66|20912.66|0
1729068350000|2024-10-16 08:45:50|20912.55|20912.55|20912.74|20912.74|20912.84|20912.84|20912.55|20912.55|0
1729068360000|2024-10-16 08:46:00|20912.85|20912.85|20912.85|20912.85|20912.85|20912.85|20912.85|20912.85|0
1729068370000|2024-10-16 08:46:10|20912.91|20912.91|20912.91|20912.91|20912.91|20912.91|20912.91|20912.91|0
1729068390000|2024-10-16 08:46:30|20912.79|20912.79|20912.85|20912.85|20913.1|20913.1|20912.79|20912.79|0
1729068400000|2024-10-16 08:46:40|20912.8|20912.8|20912.36|20912.36|20912.8|20912.8|20912.32|20912.32|0
1729068410000|2024-10-16 08:46:50|20911.99|20911.99|20912.39|20912.39|20912.39|20912.39|20911.93|20911.93|0
1729068420000|2024-10-16 08:47:00|20912.13|20912.13|20911.48|20911.48|20912.13|20912.13|20911.48|20911.48|0
1729068430000|2024-10-16 08:47:10|20911.51|20911.51|20911.02|20911.02|20911.51|20911.51|20911.02|20911.02|0
1729068440000|2024-10-16 08:47:20|20911.08|20911.08|20911|20911|20911.08|20911.08|20911|20911|0
1729068450000|2024-10-16 08:47:30|20910.96|20910.96|20910.88|20910.88|20911.07|20911.07|20910.75|20910.75|0
1729068460000|2024-10-16 08:47:40|20910.77|20910.77|20909.68|20909.68|20910.77|20910.77|20909.68|20909.68|0
1729068470000|2024-10-16 08:47:50|20909.5|20909.5|20908.23|20908.23|20909.77|20909.77|20908.23|20908.23|0
1729068480000|2024-10-16 08:48:00|20908.17|20908.17|20907.17|20907.17|20908.17|20908.17|20907.17|20907.17|0
1729068490000|2024-10-16 08:48:10|20907.14|20907.14|20906.86|20906.86|20907.14|20907.14|20906.55|20906.55|0
1729068500000|2024-10-16 08:48:20|20906.79|20906.79|20906.7|20906.7|20906.86|20906.86|20906.55|20906.55|0
1729068510000|2024-10-16 08:48:30|20906.67|20906.67|20907.09|20907.09|20907.09|20907.09|20906.45|20906.45|0
1729068520000|2024-10-16 08:48:40|20907.04|20907.04|20907.04|20907.04|20907.04|20907.04|20907.04|20907.04|0
1729068530000|2024-10-16 08:48:50|20907.22|20907.22|20907.62|20907.62|20907.72|20907.72|20907.22|20907.22|0
1729068540000|2024-10-16 08:49:00|20907.75|20907.75|20907.87|20907.87|20907.87|20907.87|20907.75|20907.75|0
1729068550000|2024-10-16 08:49:10|20908.09|20908.09|20908.07|20908.07|20908.2|20908.2|20908.04|20908.04|0
1729068560000|2024-10-16 08:49:20|20908.2|20908.2|20907.95|20907.95|20908.2|20908.2|20907.94|20907.94|0
1729068570000|2024-10-16 08:49:30|20907.81|20907.81|20908.39|20908.39|20908.51|20908.51|20907.81|20907.81|0
1729068580000|2024-10-16 08:49:40|20908.34|20908.34|20908.6|20908.6|20908.61|20908.61|20908.32|20908.32|0
1729068590000|2024-10-16 08:49:50|20908.69|20908.69|20909.12|20909.12|20909.31|20909.31|20908.69|20908.69|0
1729068600000|2024-10-16 08:50:00|20908.99|20908.99|20908.12|20908.12|20908.99|20908.99|20908.01|20908.01|0
1729068610000|2024-10-16 08:50:10|20908.16|20908.16|20907.91|20907.91|20908.21|20908.21|20907.76|20907.76|0
1729068620000|2024-10-16 08:50:20|20908.06|20908.06|20908.55|20908.55|20908.55|20908.55|20908.06|20908.06|0
1729068630000|2024-10-16 08:50:30|20908.6|20908.6|20908.02|20908.02|20908.6|20908.6|20907.88|20907.88|0
1729068640000|2024-10-16 08:50:40|20907.93|20907.93|20908.33|20908.33|20908.33|20908.33|20907.93|20907.93|0
1729068650000|2024-10-16 08:50:50|20907.98|20907.98|20907.97|20907.97|20907.98|20907.98|20907.6|20907.6|0
1729068660000|2024-10-16 08:51:00|20907.88|20907.88|20908.07|20908.07|20908.19|20908.19|20907.69|20907.69|0
1729068670000|2024-10-16 08:51:10|20908|20908|20908.56|20908.56|20908.56|20908.56|20908|20908|0
1729068680000|2024-10-16 08:51:20|20908.52|20908.52|20907.82|20907.82|20908.52|20908.52|20907.61|20907.61|0
1729068690000|2024-10-16 08:51:30|20907.92|20907.92|20907.73|20907.73|20907.92|20907.92|20907.73|20907.73|0
1729068700000|2024-10-16 08:51:40|20907.98|20907.98|20907.72|20907.72|20907.98|20907.98|20907.72|20907.72|0
1729068710000|2024-10-16 08:51:50|20907.41|20907.41|20907.41|20907.41|20907.41|20907.41|20907.41|20907.41|0
1729068720000|2024-10-16 08:52:00|20907.32|20907.32|20906.71|20906.71|20907.32|20907.32|20906.71|20906.71|0
1729068730000|2024-10-16 08:52:10|20906.62|20906.62|20906.41|20906.41|20906.62|20906.62|20906.32|20906.32|0
1729068740000|2024-10-16 08:52:20|20906.49|20906.49|20906.69|20906.69|20906.69|20906.69|20906.49|20906.49|0
1729068750000|2024-10-16 08:52:30|20906.76|20906.76|20907.54|20907.54|20907.54|20907.54|20906.37|20906.37|0
1729068760000|2024-10-16 08:52:40|20908.8|20908.8|20908.18|20908.18|20908.8|20908.8|20908.12|20908.12|0
1729068770000|2024-10-16 08:52:50|20908.3|20908.3|20907.88|20907.88|20908.35|20908.35|20907.83|20907.83|0
1729068780000|2024-10-16 08:53:00|20907.67|20907.67|20906.88|20906.88|20907.67|20907.67|20906.69|20906.69|0
1729068790000|2024-10-16 08:53:10|20906.93|20906.93|20906.93|20906.93|20906.93|20906.93|20906.93|20906.93|0
1729068800000|2024-10-16 08:53:20|20906.89|20906.89|20907.33|20907.33|20907.33|20907.33|20906.89|20906.89|0
1729068810000|2024-10-16 08:53:30|20907.8|20907.8|20907.32|20907.32|20907.86|20907.86|20907.32|20907.32|0
1729068820000|2024-10-16 08:53:40|20907.36|20907.36|20907.3|20907.3|20907.36|20907.36|20907.3|20907.3|0
1729068830000|2024-10-16 08:53:50|20907.15|20907.15|20907.26|20907.26|20907.26|20907.26|20907.04|20907.04|0
1729068840000|2024-10-16 08:54:00|20907.04|20907.04|20906.77|20906.77|20907.04|20907.04|20906.77|20906.77|0
1729068850000|2024-10-16 08:54:10|20906.71|20906.71|20905.99|20905.99|20906.71|20906.71|20905.99|20905.99|0
1729068860000|2024-10-16 08:54:20|20905.83|20905.83|20905.83|20905.83|20905.83|20905.83|20905.74|20905.74|0
1729068870000|2024-10-16 08:54:30|20905.7|20905.7|20905.25|20905.25|20905.7|20905.7|20905.24|20905.24|0
1729068880000|2024-10-16 08:54:40|20905.18|20905.18|20904.97|20904.97|20905.18|20905.18|20904.87|20904.87|0
1729068890000|2024-10-16 08:54:50|20904.88|20904.88|20904.15|20904.15|20904.97|20904.97|20904.08|20904.08|0
1729068900000|2024-10-16 08:55:00|20904.18|20904.18|20903.93|20903.93|20904.18|20904.18|20903.93|20903.93|0
1729068910000|2024-10-16 08:55:10|20903.52|20903.52|20903.38|20903.38|20903.67|20903.67|20903.22|20903.22|0
1729068920000|2024-10-16 08:55:20|20903.35|20903.35|20903.32|20903.32|20903.45|20903.45|20903.28|20903.28|0
1729068930000|2024-10-16 08:55:30|20903.28|20903.28|20902.76|20902.76|20903.28|20903.28|20902.76|20902.76|0
1729068940000|2024-10-16 08:55:40|20903.11|20903.11|20903.53|20903.53|20903.53|20903.53|20903.11|20903.11|0
1729068950000|2024-10-16 08:55:50|20903.65|20903.65|20904.53|20904.53|20904.53|20904.53|20903.37|20903.37|0
1729068960000|2024-10-16 08:56:00|20904.41|20904.41|20903.84|20903.84|20904.41|20904.41|20903.84|20903.84|0
1729068970000|2024-10-16 08:56:10|20903.89|20903.89|20904.16|20904.16|20904.16|20904.16|20903.89|20903.89|0
1729068980000|2024-10-16 08:56:20|20903.75|20903.75|20903.88|20903.88|20904.01|20904.01|20903.75|20903.75|0
1729068990000|2024-10-16 08:56:30|20903.57|20903.57|20903.74|20903.74|20903.74|20903.74|20903.43|20903.43|0
1729069000000|2024-10-16 08:56:40|20903.8|20903.8|20903.8|20903.8|20903.8|20903.8|20903.8|20903.8|0
1729069010000|2024-10-16 08:56:50|20903.85|20903.85|20903.96|20903.96|20904.02|20904.02|20903.65|20903.65|0
1729069020000|2024-10-16 08:57:00|20904.01|20904.01|20903.9|20903.9|20904.13|20904.13|20903.9|20903.9|0
1729069030000|2024-10-16 08:57:10|20903.93|20903.93|20903.28|20903.28|20903.93|20903.93|20903.28|20903.28|0
1729069040000|2024-10-16 08:57:20|20903.23|20903.23|20903.09|20903.09|20903.23|20903.23|20903.03|20903.03|0
1729069050000|2024-10-16 08:57:30|20903.01|20903.01|20902.98|20902.98|20903.05|20903.05|20902.91|20902.91|0
1729069060000|2024-10-16 08:57:40|20902.83|20902.83|20902.92|20902.92|20902.96|20902.96|20902.83|20902.83|0
1729069070000|2024-10-16 08:57:50|20902.85|20902.85|20902.85|20902.85|20902.85|20902.85|20902.85|20902.85|0
1729069080000|2024-10-16 08:58:00|20902.72|20902.72|20902.64|20902.64|20902.93|20902.93|20902.59|20902.59|0
1729069090000|2024-10-16 08:58:10|20902.62|20902.62|20902.75|20902.75|20902.75|20902.75|20902.62|20902.62|0
1729069100000|2024-10-16 08:58:20|20902.55|20902.55|20902.92|20902.92|20903.12|20903.12|20902.42|20902.42|0
1729069110000|2024-10-16 08:58:30|20903.09|20903.09|20902.78|20902.78|20903.14|20903.14|20902.78|20902.78|0
1729069120000|2024-10-16 08:58:40|20902.84|20902.84|20903.22|20903.22|20903.22|20903.22|20902.84|20902.84|0
1729069130000|2024-10-16 08:58:50|20903.28|20903.28|20903.25|20903.25|20903.68|20903.68|20903.25|20903.25|0
1729069140000|2024-10-16 08:59:00|20903.12|20903.12|20903.44|20903.44|20903.44|20903.44|20903.12|20903.12|0
1729069150000|2024-10-16 08:59:10|20903.58|20903.58|20903.7|20903.7|20903.7|20903.7|20903.51|20903.51|0
1729069160000|2024-10-16 08:59:20|20903.66|20903.66|20903.54|20903.54|20903.81|20903.81|20903.47|20903.47|0
1729069170000|2024-10-16 08:59:30|20903.62|20903.62|20903.62|20903.62|20903.62|20903.62|20903.07|20903.07|0
1729069180000|2024-10-16 08:59:40|20903.58|20903.58|20903.26|20903.26|20903.58|20903.58|20903.16|20903.16|0
1729069190000|2024-10-16 08:59:50|20903.19|20903.19|20903.23|20903.23|20903.43|20903.43|20903.16|20903.16|0
1729069200000|2024-10-16 09:00:00|20903.13|20903.13|20903.2|20903.2|20903.2|20903.2|20903.13|20903.13|0
1729069210000|2024-10-16 09:00:10|20903.13|20903.13|20903.22|20903.22|20903.22|20903.22|20903.13|20903.13|0
1729069220000|2024-10-16 09:00:20|20903.44|20903.44|20903.87|20903.87|20904.08|20904.08|20903.44|20903.44|0
1729069230000|2024-10-16 09:00:30|20904.34|20904.34|20904.92|20904.92|20904.92|20904.92|20904.18|20904.18|0
1729069240000|2024-10-16 09:00:40|20904.83|20904.83|20904.52|20904.52|20904.96|20904.96|20904.35|20904.35|0
1729069250000|2024-10-16 09:00:50|20904.46|20904.46|20905.01|20905.01|20905.09|20905.09|20904.46|20904.46|0
1729069260000|2024-10-16 09:01:00|20904.93|20904.93|20905.68|20905.68|20905.68|20905.68|20904.93|20904.93|0
1729069270000|2024-10-16 09:01:10|20905.61|20905.61|20905.44|20905.44|20905.61|20905.61|20905.44|20905.44|0
1729069280000|2024-10-16 09:01:20|20905.62|20905.62|20905.62|20905.62|20905.87|20905.87|20905.59|20905.59|0
1729069290000|2024-10-16 09:01:30|20905.54|20905.54|20905.2|20905.2|20905.54|20905.54|20905.2|20905.2|0
1729069300000|2024-10-16 09:01:40|20905.15|20905.15|20904.84|20904.84|20905.15|20905.15|20904.84|20904.84|0
1729069310000|2024-10-16 09:01:50|20905.17|20905.17|20904.31|20904.31|20905.17|20905.17|20904.31|20904.31|0
1729069320000|2024-10-16 09:02:00|20903.85|20903.85|20904.02|20904.02|20904.09|20904.09|20903.85|20903.85|0
1729069330000|2024-10-16 09:02:10|20904.15|20904.15|20903.93|20903.93|20904.15|20904.15|20903.93|20903.93|0
1729069340000|2024-10-16 09:02:20|20903.66|20903.66|20903.66|20903.66|20903.66|20903.66|20903.66|20903.66|0
1729069350000|2024-10-16 09:02:30|20903.48|20903.48|20903.89|20903.89|20903.94|20903.94|20903.38|20903.38|0
1729069360000|2024-10-16 09:02:40|20903.83|20903.83|20903.35|20903.35|20903.83|20903.83|20903.28|20903.28|0
1729069370000|2024-10-16 09:02:50|20903.52|20903.52|20903.21|20903.21|20903.52|20903.52|20903.21|20903.21|0
1729069380000|2024-10-16 09:03:00|20903.37|20903.37|20903.38|20903.38|20903.48|20903.48|20903.05|20903.05|0
1729069390000|2024-10-16 09:03:10|20903.48|20903.48|20903.42|20903.42|20903.48|20903.48|20903.3|20903.3|0
1729069400000|2024-10-16 09:03:20|20903.33|20903.33|20903.21|20903.21|20903.33|20903.33|20903.21|20903.21|0
1729069410000|2024-10-16 09:03:30|20903.26|20903.26|20903.64|20903.64|20903.64|20903.64|20903.09|20903.09|0
1729069420000|2024-10-16 09:03:40|20903.39|20903.39|20903.05|20903.05|20903.47|20903.47|20903.05|20903.05|0
1729069430000|2024-10-16 09:03:50|20903.12|20903.12|20902.99|20902.99|20903.19|20903.19|20902.99|20902.99|0
1729069440000|2024-10-16 09:04:00|20902.73|20902.73|20902.73|20902.73|20902.86|20902.86|20902.6|20902.6|0
1729069450000|2024-10-16 09:04:10|20902.83|20902.83|20902.95|20902.95|20902.96|20902.96|20902.83|20902.83|0
1729069460000|2024-10-16 09:04:20|20903.08|20903.08|20903.16|20903.16|20903.16|20903.16|20903.08|20903.08|0
1729069470000|2024-10-16 09:04:30|20903.25|20903.25|20903.03|20903.03|20903.46|20903.46|20903.01|20903.01|0
1729069480000|2024-10-16 09:04:40|20903.37|20903.37|20902.81|20902.81|20903.42|20903.42|20902.81|20902.81|0
1729069490000|2024-10-16 09:04:50|20903.13|20903.13|20903.57|20903.57|20903.57|20903.57|20903.13|20903.13|0
1729069500000|2024-10-16 09:05:00|20903.83|20903.83|20903.11|20903.11|20903.87|20903.87|20902.97|20902.97|0
1729069510000|2024-10-16 09:05:10|20903.18|20903.18|20903.03|20903.03|20903.4|20903.4|20903.02|20903.02|0
1729069520000|2024-10-16 09:05:20|20903.16|20903.16|20902.72|20902.72|20903.23|20903.23|20902.72|20902.72|0
1729069530000|2024-10-16 09:05:30|20902.52|20902.52|20900.88|20900.88|20902.68|20902.68|20900.86|20900.86|0
1729069540000|2024-10-16 09:05:40|20900.57|20900.57|20899.86|20899.86|20900.58|20900.58|20899.57|20899.57|0
1729069550000|2024-10-16 09:05:50|20899.78|20899.78|20899.11|20899.11|20899.95|20899.95|20899.11|20899.11|0
1729069560000|2024-10-16 09:06:00|20899.07|20899.07|20898.87|20898.87|20899.11|20899.11|20898.71|20898.71|0
1729069570000|2024-10-16 09:06:10|20898.92|20898.92|20898.83|20898.83|20899|20899|20898.83|20898.83|0
1729069580000|2024-10-16 09:06:20|20898.8|20898.8|20899.09|20899.09|20899.09|20899.09|20898.8|20898.8|0
1729069590000|2024-10-16 09:06:30|20899.16|20899.16|20898.93|20898.93|20899.16|20899.16|20898.93|20898.93|0
1729069600000|2024-10-16 09:06:40|20898.87|20898.87|20898.73|20898.73|20898.87|20898.87|20898.63|20898.63|0
1729069610000|2024-10-16 09:06:50|20898.65|20898.65|20898.78|20898.78|20898.98|20898.98|20898.59|20898.59|0
1729069620000|2024-10-16 09:07:00|20898.75|20898.75|20898.91|20898.91|20898.91|20898.91|20898.7|20898.7|0
1729069630000|2024-10-16 09:07:10|20898.86|20898.86|20898.86|20898.86|20899.19|20899.19|20898.77|20898.77|0
1729069640000|2024-10-16 09:07:20|20898.97|20898.97|20898.93|20898.93|20899.02|20899.02|20898.86|20898.86|0
1729069650000|2024-10-16 09:07:30|20899.03|20899.03|20899.18|20899.18|20899.18|20899.18|20899.03|20899.03|0
1729069660000|2024-10-16 09:07:40|20899.35|20899.35|20899.43|20899.43|20899.43|20899.43|20899.28|20899.28|0
1729069670000|2024-10-16 09:07:50|20899.22|20899.22|20899.29|20899.29|20899.53|20899.53|20899.22|20899.22|0
1729069680000|2024-10-16 09:08:00|20899.14|20899.14|20899.65|20899.65|20899.71|20899.71|20898.98|20898.98|0
1729069690000|2024-10-16 09:08:10|20899.82|20899.82|20899.93|20899.93|20900.09|20900.09|20899.66|20899.66|0
1729069700000|2024-10-16 09:08:20|20899.97|20899.97|20899.63|20899.63|20899.97|20899.97|20899.48|20899.48|0
1729069710000|2024-10-16 09:08:30|20899.76|20899.76|20900.18|20900.18|20900.21|20900.21|20899.76|20899.76|0
1729069720000|2024-10-16 09:08:40|20900.25|20900.25|20900.02|20900.02|20900.25|20900.25|20900.02|20900.02|0
1729069730000|2024-10-16 09:08:50|20900.14|20900.14|20900.14|20900.14|20900.14|20900.14|20900.14|20900.14|0
1729069740000|2024-10-16 09:09:00|20900.31|20900.31|20900.99|20900.99|20900.99|20900.99|20900.31|20900.31|0
1729069750000|2024-10-16 09:09:10|20901.16|20901.16|20901.96|20901.96|20902|20902|20901.16|20901.16|0
1729069760000|2024-10-16 09:09:20|20901.89|20901.89|20902.12|20902.12|20902.21|20902.21|20901.89|20901.89|0
1729069770000|2024-10-16 09:09:30|20902.25|20902.25|20901.64|20901.64|20902.25|20902.25|20901.64|20901.64|0
1729069780000|2024-10-16 09:09:40|20901.46|20901.46|20900.03|20900.03|20901.46|20901.46|20900.03|20900.03|0
1729069790000|2024-10-16 09:09:50|20900.16|20900.16|20899.95|20899.95|20900.16|20900.16|20899.74|20899.74|0
1729069800000|2024-10-16 09:10:00|20900.07|20900.07|20900.8|20900.8|20900.8|20900.8|20900.07|20900.07|0
1729069810000|2024-10-16 09:10:10|20900.87|20900.87|20901.04|20901.04|20901.04|20901.04|20900.38|20900.38|0
1729069820000|2024-10-16 09:10:20|20901.11|20901.11|20901.15|20901.15|20901.31|20901.31|20901.11|20901.11|0
1729069830000|2024-10-16 09:10:30|20901.03|20901.03|20900.86|20900.86|20901.03|20901.03|20900.47|20900.47|0
1729069840000|2024-10-16 09:10:40|20900.84|20900.84|20901.03|20901.03|20901.03|20901.03|20900.84|20900.84|0
1729069850000|2024-10-16 09:10:50|20901.29|20901.29|20900.71|20900.71|20901.33|20901.33|20900.71|20900.71|0
1729069860000|2024-10-16 09:11:00|20900.62|20900.62|20900.75|20900.75|20900.75|20900.75|20900.58|20900.58|0
1729069870000|2024-10-16 09:11:10|20900.63|20900.63|20900.87|20900.87|20900.87|20900.87|20900.63|20900.63|0
1729069880000|2024-10-16 09:11:20|20900.93|20900.93|20900.93|20900.93|20900.93|20900.93|20900.93|20900.93|0
1729069890000|2024-10-16 09:11:30|20901.07|20901.07|20901.68|20901.68|20901.68|20901.68|20900.8|20900.8|0
1729069900000|2024-10-16 09:11:40|20901.6|20901.6|20901.6|20901.6|20901.6|20901.6|20901.6|20901.6|0
1729069910000|2024-10-16 09:11:50|20901.47|20901.47|20902.62|20902.62|20902.62|20902.62|20901.39|20901.39|0
1729069920000|2024-10-16 09:12:00|20902.67|20902.67|20902.67|20902.67|20902.67|20902.67|20902.67|20902.67|0
1729069930000|2024-10-16 09:12:10|20902.71|20902.71|20902.62|20902.62|20902.71|20902.71|20902.33|20902.33|0
1729069940000|2024-10-16 09:12:20|20902.37|20902.37|20902.2|20902.2|20902.76|20902.76|20902.2|20902.2|0
1729069950000|2024-10-16 09:12:30|20902.44|20902.44|20902.9|20902.9|20902.9|20902.9|20902.44|20902.44|0
1729069960000|2024-10-16 09:12:40|20902.95|20902.95|20903.08|20903.08|20903.08|20903.08|20902.8|20902.8|0
1729069970000|2024-10-16 09:12:50|20903.03|20903.03|20903.17|20903.17|20903.25|20903.25|20903.01|20903.01|0
1729069980000|2024-10-16 09:13:00|20903.35|20903.35|20903.45|20903.45|20903.45|20903.45|20903.24|20903.24|0
1729069990000|2024-10-16 09:13:10|20903.54|20903.54|20903.66|20903.66|20903.8|20903.8|20903.54|20903.54|0
1729070000000|2024-10-16 09:13:20|20903.58|20903.58|20903.58|20903.58|20903.58|20903.58|20903.58|20903.58|0
1729070010000|2024-10-16 09:13:30|20903.52|20903.52|20903.85|20903.85|20903.85|20903.85|20903.52|20903.52|0
1729070020000|2024-10-16 09:13:40|20903.74|20903.74|20903.7|20903.7|20903.75|20903.75|20903.69|20903.69|0
1729070030000|2024-10-16 09:13:50|20903.61|20903.61|20902.92|20902.92|20903.61|20903.61|20902.92|20902.92|0
1729070040000|2024-10-16 09:14:00|20902.98|20902.98|20902.99|20902.99|20902.99|20902.99|20902.8|20902.8|0
1729070050000|2024-10-16 09:14:10|20903.12|20903.12|20903.18|20903.18|20903.18|20903.18|20903.12|20903.12|0
1729070060000|2024-10-16 09:14:20|20903.26|20903.26|20903.43|20903.43|20903.43|20903.43|20903.26|20903.26|0
1729070070000|2024-10-16 09:14:30|20902.99|20902.99|20903.17|20903.17|20903.17|20903.17|20902.82|20902.82|0
1729070080000|2024-10-16 09:14:40|20903.12|20903.12|20902.69|20902.69|20903.27|20903.27|20902.69|20902.69|0
1729070090000|2024-10-16 09:14:50|20902.87|20902.87|20903.1|20903.1|20903.1|20903.1|20902.87|20902.87|0
1729070100000|2024-10-16 09:15:00|20903.15|20903.15|20902.41|20902.41|20903.21|20903.21|20902.41|20902.41|0
1729070110000|2024-10-16 09:15:10|20902.68|20902.68|20902.61|20902.61|20902.68|20902.68|20902.61|20902.61|0
1729070120000|2024-10-16 09:15:20|20902.51|20902.51|20902.7|20902.7|20902.7|20902.7|20902.51|20902.51|0
1729070130000|2024-10-16 09:15:30|20902.63|20902.63|20902.97|20902.97|20903.04|20903.04|20902.63|20902.63|0
1729070140000|2024-10-16 09:15:40|20903.04|20903.04|20902.46|20902.46|20903.04|20903.04|20902.42|20902.42|0
1729070150000|2024-10-16 09:15:50|20902.6|20902.6|20902.38|20902.38|20902.65|20902.65|20902.38|20902.38|0
1729070160000|2024-10-16 09:16:00|20902.3|20902.3|20902.3|20902.3|20902.48|20902.48|20902.02|20902.02|0
1729070170000|2024-10-16 09:16:10|20902.6|20902.6|20902.6|20902.6|20902.69|20902.69|20902.6|20902.6|0
1729070180000|2024-10-16 09:16:20|20902.68|20902.68|20902.67|20902.67|20902.73|20902.73|20902.67|20902.67|0
1729070190000|2024-10-16 09:16:30|20902.62|20902.62|20902.52|20902.52|20902.62|20902.62|20902.52|20902.52|0
1729070200000|2024-10-16 09:16:40|20902.69|20902.69|20902.96|20902.96|20902.96|20902.96|20902.69|20902.69|0
1729070210000|2024-10-16 09:16:50|20903.1|20903.1|20902.29|20902.29|20903.1|20903.1|20902.29|20902.29|0
1729070220000|2024-10-16 09:17:00|20902.5|20902.5|20902.99|20902.99|20902.99|20902.99|20902.5|20902.5|0
1729070230000|2024-10-16 09:17:10|20903.14|20903.14|20903.32|20903.32|20903.32|20903.32|20903.14|20903.14|0
1729070240000|2024-10-16 09:17:20|20903.82|20903.82|20903.89|20903.89|20903.89|20903.89|20903.75|20903.75|0
1729070250000|2024-10-16 09:17:30|20904.04|20904.04|20904.06|20904.06|20904.15|20904.15|20903.83|20903.83|0
1729070260000|2024-10-16 09:17:40|20904.07|20904.07|20903.8|20903.8|20904.07|20904.07|20903.8|20903.8|0
1729070270000|2024-10-16 09:17:50|20903.88|20903.88|20904.46|20904.46|20904.46|20904.46|20903.88|20903.88|0
1729070280000|2024-10-16 09:18:00|20904.6|20904.6|20904.55|20904.55|20904.63|20904.63|20904.55|20904.55|0
1729070290000|2024-10-16 09:18:10|20904.58|20904.58|20904.58|20904.58|20904.58|20904.58|20904.58|20904.58|0
1729070300000|2024-10-16 09:18:20|20904.66|20904.66|20904.78|20904.78|20904.88|20904.88|20904.66|20904.66|0
1729070310000|2024-10-16 09:18:30|20904.83|20904.83|20904.83|20904.83|20904.83|20904.83|20904.83|20904.83|0
1729070320000|2024-10-16 09:18:40|20904.78|20904.78|20904.9|20904.9|20904.9|20904.9|20904.78|20904.78|0
1729070330000|2024-10-16 09:18:50|20904.95|20904.95|20905.11|20905.11|20905.24|20905.24|20904.95|20904.95|0
1729070340000|2024-10-16 09:19:00|20904.99|20904.99|20904.86|20904.86|20905.23|20905.23|20904.4|20904.4|0
1729070350000|2024-10-16 09:19:10|20904.8|20904.8|20905.26|20905.26|20905.26|20905.26|20904.8|20904.8|0
1729070360000|2024-10-16 09:19:20|20905.47|20905.47|20905.89|20905.89|20905.89|20905.89|20905.47|20905.47|0
1729070370000|2024-10-16 09:19:30|20905.73|20905.73|20905.76|20905.76|20905.82|20905.82|20905.57|20905.57|0
1729070380000|2024-10-16 09:19:40|20905.71|20905.71|20905.1|20905.1|20905.71|20905.71|20904.93|20904.93|0
1729070390000|2024-10-16 09:19:50|20905.22|20905.22|20905.16|20905.16|20905.31|20905.31|20905.01|20905.01|0
1729070400000|2024-10-16 09:20:00|20905.11|20905.11|20906.61|20906.61|20906.61|20906.61|20905.09|20905.09|0
1729070410000|2024-10-16 09:20:10|20906.56|20906.56|20905.92|20905.92|20906.86|20906.86|20905.92|20905.92|0
1729070420000|2024-10-16 09:20:20|20905.38|20905.38|20903.74|20903.74|20905.38|20905.38|20903.6|20903.6|0
1729070430000|2024-10-16 09:20:30|20903.87|20903.87|20905.34|20905.34|20905.34|20905.34|20903.62|20903.62|0
1729070440000|2024-10-16 09:20:40|20905.23|20905.23|20904.87|20904.87|20905.23|20905.23|20904.61|20904.61|0
1729070450000|2024-10-16 09:20:50|20904.8|20904.8|20904.57|20904.57|20904.8|20904.8|20904.57|20904.57|0
1729070460000|2024-10-16 09:21:00|20904.44|20904.44|20904.34|20904.34|20904.52|20904.52|20904.34|20904.34|0
1729070470000|2024-10-16 09:21:10|20904.47|20904.47|20904.84|20904.84|20904.94|20904.94|20904.33|20904.33|0
1729070480000|2024-10-16 09:21:20|20905.49|20905.49|20904.84|20904.84|20905.49|20905.49|20904.84|20904.84|0
1729070490000|2024-10-16 09:21:30|20905|20905|20905.73|20905.73|20905.78|20905.78|20905|20905|0
1729070500000|2024-10-16 09:21:40|20905.68|20905.68|20906.45|20906.45|20906.65|20906.65|20905.68|20905.68|0
1729070530000|2024-10-16 09:22:10|20906.18|20906.18|20906.09|20906.09|20906.18|20906.18|20906.09|20906.09|0
1729070540000|2024-10-16 09:22:20|20905.95|20905.95|20905.77|20905.77|20905.95|20905.95|20905.77|20905.77|0
1729070550000|2024-10-16 09:22:30|20905.52|20905.52|20905.71|20905.71|20905.71|20905.71|20905.52|20905.52|0
1729070560000|2024-10-16 09:22:40|20905.86|20905.86|20905.97|20905.97|20905.97|20905.97|20905.79|20905.79|0
1729070570000|2024-10-16 09:22:50|20906.23|20906.23|20906.36|20906.36|20906.36|20906.36|20906.23|20906.23|0
1729070580000|2024-10-16 09:23:00|20906.65|20906.65|20906.42|20906.42|20906.73|20906.73|20906.42|20906.42|0
1729070590000|2024-10-16 09:23:10|20906.45|20906.45|20906.6|20906.6|20906.6|20906.6|20906.45|20906.45|0
1729070600000|2024-10-16 09:23:20|20906.73|20906.73|20906.41|20906.41|20906.78|20906.78|20906.41|20906.41|0
1729070610000|2024-10-16 09:23:30|20906.54|20906.54|20906.97|20906.97|20906.97|20906.97|20906.54|20906.54|0
1729070620000|2024-10-16 09:23:40|20907|20907|20907.04|20907.04|20907.17|20907.17|20906.96|20906.96|0
1729070630000|2024-10-16 09:23:50|20907.01|20907.01|20906.67|20906.67|20907.01|20907.01|20906.67|20906.67|0
1729070640000|2024-10-16 09:24:00|20906.33|20906.33|20906.42|20906.42|20906.42|20906.42|20906.33|20906.33|0
1729070650000|2024-10-16 09:24:10|20906.25|20906.25|20905.25|20905.25|20906.32|20906.32|20905.25|20905.25|0
1729070660000|2024-10-16 09:24:20|20905.11|20905.11|20905.37|20905.37|20905.37|20905.37|20905.11|20905.11|0
1729070670000|2024-10-16 09:24:30|20905.41|20905.41|20905.33|20905.33|20905.41|20905.41|20905.33|20905.33|0
1729070680000|2024-10-16 09:24:40|20905.53|20905.53|20905.25|20905.25|20905.53|20905.53|20905.25|20905.25|0
1729070690000|2024-10-16 09:24:50|20905.41|20905.41|20905.17|20905.17|20905.41|20905.41|20905.02|20905.02|0
1729070700000|2024-10-16 09:25:00|20905.02|20905.02|20904|20904|20905.02|20905.02|20904|20904|0
1729070710000|2024-10-16 09:25:10|20903.86|20903.86|20903.55|20903.55|20904.01|20904.01|20903.55|20903.55|0
1729070720000|2024-10-16 09:25:20|20903.58|20903.58|20903.61|20903.61|20903.61|20903.61|20903.53|20903.53|0
1729070730000|2024-10-16 09:25:30|20903.68|20903.68|20903.73|20903.73|20903.83|20903.83|20903.68|20903.68|0
1729070740000|2024-10-16 09:25:40|20903.93|20903.93|20903.99|20903.99|20904.06|20904.06|20903.87|20903.87|0
1729070750000|2024-10-16 09:25:50|20903.93|20903.93|20903.76|20903.76|20903.93|20903.93|20903.34|20903.34|0
1729070770000|2024-10-16 09:26:10|20903.7|20903.7|20903.77|20903.77|20903.77|20903.77|20903.69|20903.69|0
1729070780000|2024-10-16 09:26:20|20903.84|20903.84|20904|20904|20904.05|20904.05|20903.84|20903.84|0
1729070790000|2024-10-16 09:26:30|20903.56|20903.56|20903.2|20903.2|20903.56|20903.56|20902.89|20902.89|0
1729070800000|2024-10-16 09:26:40|20903.43|20903.43|20903.41|20903.41|20903.46|20903.46|20903.27|20903.27|0
1729070810000|2024-10-16 09:26:50|20903.48|20903.48|20903.53|20903.53|20903.53|20903.53|20903.35|20903.35|0
1729070820000|2024-10-16 09:27:00|20903.64|20903.64|20904.83|20904.83|20904.83|20904.83|20903.64|20903.64|0
1729070830000|2024-10-16 09:27:10|20905.09|20905.09|20905.01|20905.01|20905.44|20905.44|20904.93|20904.93|0
1729070840000|2024-10-16 09:27:20|20904.75|20904.75|20904.12|20904.12|20904.88|20904.88|20904.12|20904.12|0
1729070850000|2024-10-16 09:27:30|20903.84|20903.84|20903.6|20903.6|20903.84|20903.84|20903.21|20903.21|0
1729070860000|2024-10-16 09:27:40|20903.91|20903.91|20903.78|20903.78|20904.02|20904.02|20903.78|20903.78|0
1729070870000|2024-10-16 09:27:50|20903.74|20903.74|20903.55|20903.55|20903.74|20903.74|20903.21|20903.21|0
1729070880000|2024-10-16 09:28:00|20903.51|20903.51|20903.68|20903.68|20903.68|20903.68|20903.07|20903.07|0
1729070890000|2024-10-16 09:28:10|20903.63|20903.63|20903.21|20903.21|20903.68|20903.68|20903.21|20903.21|0
1729070900000|2024-10-16 09:28:20|20903.09|20903.09|20903.27|20903.27|20903.27|20903.27|20903.09|20903.09|0
1729070910000|2024-10-16 09:28:30|20903.24|20903.24|20903.3|20903.3|20903.3|20903.3|20903.13|20903.13|0
1729070920000|2024-10-16 09:28:40|20903.25|20903.25|20903.15|20903.15|20903.42|20903.42|20903.15|20903.15|0
1729070930000|2024-10-16 09:28:50|20903.1|20903.1|20902.62|20902.62|20903.1|20903.1|20902.62|20902.62|0
1729070940000|2024-10-16 09:29:00|20902.56|20902.56|20903.37|20903.37|20903.37|20903.37|20902.56|20902.56|0
1729070950000|2024-10-16 09:29:10|20902.93|20902.93|20903.15|20903.15|20903.23|20903.23|20902.88|20902.88|0
1729070960000|2024-10-16 09:29:20|20903.29|20903.29|20903.16|20903.16|20903.57|20903.57|20903.16|20903.16|0
1729070970000|2024-10-16 09:29:30|20903.08|20903.08|20903.63|20903.63|20903.63|20903.63|20903.08|20903.08|0
1729070980000|2024-10-16 09:29:40|20903.72|20903.72|20903.65|20903.65|20903.72|20903.72|20903.49|20903.49|0
1729070990000|2024-10-16 09:29:50|20903.57|20903.57|20903.75|20903.75|20903.75|20903.75|20903.42|20903.42|0
1729071010000|2024-10-16 09:30:10|20903.78|20903.78|20903.69|20903.69|20903.78|20903.78|20903.69|20903.69|0
1729071030000|2024-10-16 09:30:30|20904.04|20904.04|20904.6|20904.6|20904.91|20904.91|20904.04|20904.04|0
1729071040000|2024-10-16 09:30:40|20904.72|20904.72|20904.51|20904.51|20904.72|20904.72|20904.5|20904.5|0
1729071050000|2024-10-16 09:30:50|20904.58|20904.58|20904.53|20904.53|20904.64|20904.64|20904.44|20904.44|0
1729071060000|2024-10-16 09:31:00|20904.68|20904.68|20904.18|20904.18|20904.68|20904.68|20904.18|20904.18|0
1729071070000|2024-10-16 09:31:10|20903.93|20903.93|20904.38|20904.38|20904.51|20904.51|20903.93|20903.93|0
1729071080000|2024-10-16 09:31:20|20904.56|20904.56|20904.32|20904.32|20904.56|20904.56|20904.32|20904.32|0
1729071090000|2024-10-16 09:31:30|20904.46|20904.46|20904.63|20904.63|20904.63|20904.63|20904.46|20904.46|0
1729071110000|2024-10-16 09:31:50|20904.47|20904.47|20904.27|20904.27|20904.47|20904.47|20904.27|20904.27|0
1729071120000|2024-10-16 09:32:00|20904.18|20904.18|20904.38|20904.38|20904.38|20904.38|20904.18|20904.18|0
1729071130000|2024-10-16 09:32:10|20904.6|20904.6|20905.04|20905.04|20905.04|20905.04|20904.5|20904.5|0
1729071140000|2024-10-16 09:32:20|20905|20905|20904.92|20904.92|20905|20905|20904.92|20904.92|0
1729071150000|2024-10-16 09:32:30|20904.82|20904.82|20904.8|20904.8|20904.82|20904.82|20904.68|20904.68|0
1729071160000|2024-10-16 09:32:40|20904.7|20904.7|20904.76|20904.76|20904.76|20904.76|20904.33|20904.33|0
1729071170000|2024-10-16 09:32:50|20904.89|20904.89|20904.63|20904.63|20904.89|20904.89|20904.63|20904.63|0
1729071180000|2024-10-16 09:33:00|20904.8|20904.8|20904.93|20904.93|20904.93|20904.93|20904.8|20904.8|0
1729071190000|2024-10-16 09:33:10|20905.2|20905.2|20905.03|20905.03|20905.47|20905.47|20905.03|20905.03|0
1729071200000|2024-10-16 09:33:20|20904.94|20904.94|20905.04|20905.04|20905.15|20905.15|20904.94|20904.94|0
1729071210000|2024-10-16 09:33:30|20904.86|20904.86|20904.79|20904.79|20904.91|20904.91|20904.7|20904.7|0
1729071220000|2024-10-16 09:33:40|20904.48|20904.48|20904.72|20904.72|20904.72|20904.72|20904.39|20904.39|0
1729071230000|2024-10-16 09:33:50|20904.83|20904.83|20905.25|20905.25|20905.33|20905.33|20904.8|20904.8|0
1729071240000|2024-10-16 09:34:00|20905.15|20905.15|20905.49|20905.49|20905.49|20905.49|20905.15|20905.15|0
1729071250000|2024-10-16 09:34:10|20905.45|20905.45|20905.78|20905.78|20905.99|20905.99|20905.45|20905.45|0
1729071260000|2024-10-16 09:34:20|20905.89|20905.89|20906.2|20906.2|20906.33|20906.33|20905.89|20905.89|0
1729071270000|2024-10-16 09:34:30|20906.07|20906.07|20906.07|20906.07|20906.07|20906.07|20906.07|20906.07|0
1729071280000|2024-10-16 09:34:40|20905.91|20905.91|20905.92|20905.92|20906.02|20906.02|20905.81|20905.81|0
1729071290000|2024-10-16 09:34:50|20905.87|20905.87|20905.55|20905.55|20905.87|20905.87|20905.55|20905.55|0
1729071300000|2024-10-16 09:35:00|20905.5|20905.5|20905.46|20905.46|20905.61|20905.61|20905.36|20905.36|0
1729071310000|2024-10-16 09:35:10|20905.52|20905.52|20905.59|20905.59|20905.92|20905.92|20905.13|20905.13|0
1729071320000|2024-10-16 09:35:20|20905.41|20905.41|20905.59|20905.59|20905.59|20905.59|20905.41|20905.41|0
1729071330000|2024-10-16 09:35:30|20905.64|20905.64|20905.69|20905.69|20905.69|20905.69|20905.64|20905.64|0
1729071340000|2024-10-16 09:35:40|20906|20906|20905.47|20905.47|20906.26|20906.26|20905.47|20905.47|0
1729071350000|2024-10-16 09:35:50|20905.71|20905.71|20905.5|20905.5|20905.71|20905.71|20905.5|20905.5|0
1729071360000|2024-10-16 09:36:00|20905.37|20905.37|20905.37|20905.37|20905.37|20905.37|20905.37|20905.37|0
1729071370000|2024-10-16 09:36:10|20905.46|20905.46|20905.18|20905.18|20905.46|20905.46|20904.94|20904.94|0
1729071380000|2024-10-16 09:36:20|20905.31|20905.31|20905.31|20905.31|20905.31|20905.31|20905.31|20905.31|0
1729071390000|2024-10-16 09:36:30|20905.46|20905.46|20905.51|20905.51|20905.51|20905.51|20905.41|20905.41|0
1729071400000|2024-10-16 09:36:40|20905.41|20905.41|20905.43|20905.43|20905.48|20905.48|20905.41|20905.41|0
1729071410000|2024-10-16 09:36:50|20905.33|20905.33|20904.99|20904.99|20905.33|20905.33|20904.99|20904.99|0
1729071420000|2024-10-16 09:37:00|20904.63|20904.63|20904.71|20904.71|20904.79|20904.79|20904.63|20904.63|0
1729071430000|2024-10-16 09:37:10|20904.49|20904.49|20903.53|20903.53|20904.49|20904.49|20903.53|20903.53|0
1729071440000|2024-10-16 09:37:20|20903.33|20903.33|20903.19|20903.19|20903.45|20903.45|20903.19|20903.19|0
1729071450000|2024-10-16 09:37:30|20903.31|20903.31|20903.46|20903.46|20903.6|20903.6|20903.31|20903.31|0
1729071460000|2024-10-16 09:37:40|20903.49|20903.49|20903.29|20903.29|20903.54|20903.54|20903.29|20903.29|0
1729071470000|2024-10-16 09:37:50|20903.51|20903.51|20903.93|20903.93|20903.93|20903.93|20903.51|20903.51|0
1729071480000|2024-10-16 09:38:00|20903.9|20903.9|20904.23|20904.23|20904.23|20904.23|20903.9|20903.9|0
1729071490000|2024-10-16 09:38:10|20904.08|20904.08|20903.92|20903.92|20904.08|20904.08|20903.92|20903.92|0
1729071500000|2024-10-16 09:38:20|20903.89|20903.89|20903.97|20903.97|20903.97|20903.97|20903.89|20903.89|0
1729071510000|2024-10-16 09:38:30|20904.09|20904.09|20904.3|20904.3|20904.3|20904.3|20904.09|20904.09|0
1729071520000|2024-10-16 09:38:40|20904.44|20904.44|20905.93|20905.93|20905.93|20905.93|20904.44|20904.44|0
1729071530000|2024-10-16 09:38:50|20906.05|20906.05|20906.11|20906.11|20906.24|20906.24|20905.93|20905.93|0
1729071540000|2024-10-16 09:39:00|20906.06|20906.06|20906.06|20906.06|20906.06|20906.06|20906.06|20906.06|0
1729071550000|2024-10-16 09:39:10|20906.19|20906.19|20906.23|20906.23|20906.23|20906.23|20906.19|20906.19|0
1729071560000|2024-10-16 09:39:20|20906.33|20906.33|20906.26|20906.26|20906.33|20906.33|20906.2|20906.2|0
1729071570000|2024-10-16 09:39:30|20906.1|20906.1|20906.3|20906.3|20906.3|20906.3|20906.1|20906.1|0
1729071580000|2024-10-16 09:39:40|20906.36|20906.36|20906.91|20906.91|20906.96|20906.96|20906.36|20906.36|0
1729071590000|2024-10-16 09:39:50|20906.79|20906.79|20906.53|20906.53|20906.79|20906.79|20906.53|20906.53|0
1729071600000|2024-10-16 09:40:00|20906.62|20906.62|20906.82|20906.82|20906.89|20906.89|20906.62|20906.62|0
1729071610000|2024-10-16 09:40:10|20906.71|20906.71|20906.58|20906.58|20906.72|20906.72|20906.58|20906.58|0
1729071620000|2024-10-16 09:40:20|20906.14|20906.14|20906.21|20906.21|20906.33|20906.33|20906.14|20906.14|0
1729071630000|2024-10-16 09:40:30|20906.14|20906.14|20905.66|20905.66|20906.14|20906.14|20905.66|20905.66|0
1729071640000|2024-10-16 09:40:40|20905.64|20905.64|20905.62|20905.62|20905.64|20905.64|20905.62|20905.62|0
1729071650000|2024-10-16 09:40:50|20905.55|20905.55|20905.45|20905.45|20905.55|20905.55|20905.45|20905.45|0
1729071660000|2024-10-16 09:41:00|20905.38|20905.38|20905.26|20905.26|20905.58|20905.58|20905.19|20905.19|0
1729071670000|2024-10-16 09:41:10|20905.4|20905.4|20904.87|20904.87|20905.4|20905.4|20904.87|20904.87|0
1729071680000|2024-10-16 09:41:20|20904.74|20904.74|20904.58|20904.58|20904.74|20904.74|20904.43|20904.43|0
1729071690000|2024-10-16 09:41:30|20904.74|20904.74|20904.63|20904.63|20904.8|20904.8|20904.31|20904.31|0
1729071700000|2024-10-16 09:41:40|20904.85|20904.85|20904.68|20904.68|20904.85|20904.85|20904.66|20904.66|0
1729071710000|2024-10-16 09:41:50|20904.37|20904.37|20904.24|20904.24|20904.37|20904.37|20904.03|20904.03|0
1729071720000|2024-10-16 09:42:00|20904.16|20904.16|20904.1|20904.1|20904.19|20904.19|20904|20904|0
1729071730000|2024-10-16 09:42:10|20904.14|20904.14|20903.88|20903.88|20904.14|20904.14|20903.72|20903.72|0
1729071740000|2024-10-16 09:42:20|20903.73|20903.73|20903.78|20903.78|20903.86|20903.86|20903.65|20903.65|0
1729071750000|2024-10-16 09:42:30|20903.72|20903.72|20903.6|20903.6|20903.85|20903.85|20903.48|20903.48|0
1729071760000|2024-10-16 09:42:40|20903.5|20903.5|20903.51|20903.51|20903.54|20903.54|20903.4|20903.4|0
1729071770000|2024-10-16 09:42:50|20903.55|20903.55|20903.05|20903.05|20903.55|20903.55|20902.87|20902.87|0
1729071780000|2024-10-16 09:43:00|20903.17|20903.17|20903.46|20903.46|20903.46|20903.46|20903.17|20903.17|0
1729071790000|2024-10-16 09:43:10|20903.54|20903.54|20903.34|20903.34|20903.54|20903.54|20903.34|20903.34|0
1729071800000|2024-10-16 09:43:20|20903.19|20903.19|20903.34|20903.34|20903.34|20903.34|20903.08|20903.08|0
1729071810000|2024-10-16 09:43:30|20903.3|20903.3|20904.88|20904.88|20904.88|20904.88|20903.3|20903.3|0
1729071820000|2024-10-16 09:43:40|20904.93|20904.93|20904.93|20904.93|20904.93|20904.93|20904.93|20904.93|0
1729071830000|2024-10-16 09:43:50|20905.02|20905.02|20904.94|20904.94|20905.1|20905.1|20904.82|20904.82|0
1729071840000|2024-10-16 09:44:00|20904.81|20904.81|20904.94|20904.94|20904.94|20904.94|20904.72|20904.72|0
1729071850000|2024-10-16 09:44:10|20904.81|20904.81|20905.48|20905.48|20905.48|20905.48|20904.81|20904.81|0
1729071860000|2024-10-16 09:44:20|20905.32|20905.32|20905.18|20905.18|20905.59|20905.59|20905.18|20905.18|0
1729071870000|2024-10-16 09:44:30|20905.11|20905.11|20905.89|20905.89|20905.89|20905.89|20905.11|20905.11|0
1729071880000|2024-10-16 09:44:40|20905.79|20905.79|20906.1|20906.1|20906.1|20906.1|20905.73|20905.73|0
1729071890000|2024-10-16 09:44:50|20905.98|20905.98|20905.94|20905.94|20906|20906|20905.87|20905.87|0
1729071900000|2024-10-16 09:45:00|20905.87|20905.87|20906.23|20906.23|20906.31|20906.31|20905.87|20905.87|0
1729071910000|2024-10-16 09:45:10|20906.49|20906.49|20906.29|20906.29|20906.49|20906.49|20906.23|20906.23|0
1729071920000|2024-10-16 09:45:20|20906.42|20906.42|20906.28|20906.28|20906.42|20906.42|20906.28|20906.28|0
1729071930000|2024-10-16 09:45:30|20906.04|20906.04|20905.15|20905.15|20906.07|20906.07|20905.15|20905.15|0
1729071940000|2024-10-16 09:45:40|20905.1|20905.1|20905.41|20905.41|20905.41|20905.41|20904.81|20904.81|0
1729071950000|2024-10-16 09:45:50|20905.33|20905.33|20905.26|20905.26|20905.33|20905.33|20905.26|20905.26|0
1729071960000|2024-10-16 09:46:00|20904.98|20904.98|20905.17|20905.17|20905.19|20905.19|20904.98|20904.98|0
1729071970000|2024-10-16 09:46:10|20905.23|20905.23|20905.64|20905.64|20905.64|20905.64|20905.23|20905.23|0
1729071980000|2024-10-16 09:46:20|20905.52|20905.52|20904.95|20904.95|20905.52|20905.52|20904.95|20904.95|0
1729071990000|2024-10-16 09:46:30|20904.87|20904.87|20904.78|20904.78|20904.87|20904.87|20904.7|20904.7|0
1729072000000|2024-10-16 09:46:40|20904.29|20904.29|20904.08|20904.08|20904.29|20904.29|20904.08|20904.08|0
1729072010000|2024-10-16 09:46:50|20903.98|20903.98|20903.85|20903.85|20903.98|20903.98|20903.85|20903.85|0
1729072020000|2024-10-16 09:47:00|20904.02|20904.02|20904.27|20904.27|20904.9|20904.9|20903.99|20903.99|0
1729072030000|2024-10-16 09:47:10|20904.46|20904.46|20903.14|20903.14|20904.6|20904.6|20902.96|20902.96|0
1729072040000|2024-10-16 09:47:20|20903.08|20903.08|20903.43|20903.43|20903.43|20903.43|20903.08|20903.08|0
1729072050000|2024-10-16 09:47:30|20903.51|20903.51|20903.23|20903.23|20903.51|20903.51|20903.23|20903.23|0
1729072060000|2024-10-16 09:47:40|20903.13|20903.13|20903.48|20903.48|20903.48|20903.48|20903.13|20903.13|0
1729072070000|2024-10-16 09:47:50|20903.45|20903.45|20903.25|20903.25|20903.45|20903.45|20902.92|20902.92|0
1729072080000|2024-10-16 09:48:00|20903.31|20903.31|20902.8|20902.8|20903.36|20903.36|20902.8|20902.8|0
1729072090000|2024-10-16 09:48:10|20902.71|20902.71|20903.13|20903.13|20903.13|20903.13|20902.71|20902.71|0
1729072100000|2024-10-16 09:48:20|20903.18|20903.18|20903.2|20903.2|20903.32|20903.32|20903.18|20903.18|0
1729072110000|2024-10-16 09:48:30|20903.3|20903.3|20903.34|20903.34|20903.34|20903.34|20903.18|20903.18|0
1729072120000|2024-10-16 09:48:40|20903.29|20903.29|20903.49|20903.49|20903.49|20903.49|20903.16|20903.16|0
1729072130000|2024-10-16 09:48:50|20903.57|20903.57|20904.96|20904.96|20904.96|20904.96|20903.57|20903.57|0
1729072140000|2024-10-16 09:49:00|20905.11|20905.11|20905.24|20905.24|20905.24|20905.24|20904.93|20904.93|0
1729072150000|2024-10-16 09:49:10|20905.5|20905.5|20905.34|20905.34|20905.5|20905.5|20905.34|20905.34|0
1729072160000|2024-10-16 09:49:20|20905.47|20905.47|20905.42|20905.42|20905.74|20905.74|20905.42|20905.42|0
1729072170000|2024-10-16 09:49:30|20905.29|20905.29|20905.1|20905.1|20905.3|20905.3|20905.1|20905.1|0
1729072180000|2024-10-16 09:49:40|20904.95|20904.95|20904.87|20904.87|20905.06|20905.06|20904.74|20904.74|0
1729072190000|2024-10-16 09:49:50|20904.82|20904.82|20904.93|20904.93|20904.99|20904.99|20904.75|20904.75|0
1729072200000|2024-10-16 09:50:00|20905|20905|20904.56|20904.56|20905|20905|20904.56|20904.56|0
1729072210000|2024-10-16 09:50:10|20904.64|20904.64|20904.66|20904.66|20904.7|20904.7|20904.48|20904.48|0
1729072220000|2024-10-16 09:50:20|20904.6|20904.6|20904.34|20904.34|20904.62|20904.62|20904.08|20904.08|0
1729072230000|2024-10-16 09:50:30|20904.39|20904.39|20904.26|20904.26|20904.44|20904.44|20904.26|20904.26|0
1729072240000|2024-10-16 09:50:40|20904.37|20904.37|20904.44|20904.44|20904.48|20904.48|20904.37|20904.37|0
1729072250000|2024-10-16 09:50:50|20904.43|20904.43|20903.48|20903.48|20904.43|20904.43|20903.48|20903.48|0
1729072260000|2024-10-16 09:51:00|20903.61|20903.61|20903|20903|20903.61|20903.61|20902.89|20902.89|0
1729072270000|2024-10-16 09:51:10|20902.88|20902.88|20902.99|20902.99|20903.07|20903.07|20902.88|20902.88|0
1729072280000|2024-10-16 09:51:20|20903.04|20903.04|20902.8|20902.8|20903.05|20903.05|20902.8|20902.8|0
1729072290000|2024-10-16 09:51:30|20902.73|20902.73|20902.57|20902.57|20902.73|20902.73|20902.57|20902.57|0
1729072300000|2024-10-16 09:51:40|20902.51|20902.51|20902.46|20902.46|20902.51|20902.51|20902.38|20902.38|0
1729072310000|2024-10-16 09:51:50|20902.6|20902.6|20902.72|20902.72|20902.72|20902.72|20902.56|20902.56|0
1729072320000|2024-10-16 09:52:00|20902.65|20902.65|20902.75|20902.75|20902.75|20902.75|20902.65|20902.65|0
1729072330000|2024-10-16 09:52:10|20902.62|20902.62|20902.43|20902.43|20902.62|20902.62|20902.43|20902.43|0
1729072340000|2024-10-16 09:52:20|20901.93|20901.93|20902.13|20902.13|20902.24|20902.24|20901.93|20901.93|0
1729072350000|2024-10-16 09:52:30|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|20902.08|0
1729072360000|2024-10-16 09:52:40|20902.03|20902.03|20901.87|20901.87|20902.03|20902.03|20901.87|20901.87|0
1729072370000|2024-10-16 09:52:50|20901.91|20901.91|20901.72|20901.72|20901.91|20901.91|20901.72|20901.72|0
1729072380000|2024-10-16 09:53:00|20901.68|20901.68|20901.4|20901.4|20901.68|20901.68|20901.4|20901.4|0
1729072390000|2024-10-16 09:53:10|20901.09|20901.09|20901.55|20901.55|20901.55|20901.55|20901.09|20901.09|0
1729072400000|2024-10-16 09:53:20|20901.62|20901.62|20901.62|20901.62|20901.62|20901.62|20901.62|20901.62|0
1729072410000|2024-10-16 09:53:30|20901.6|20901.6|20901.68|20901.68|20901.76|20901.76|20901.55|20901.55|0
1729072420000|2024-10-16 09:53:40|20901.67|20901.67|20901.85|20901.85|20902.11|20902.11|20901.67|20901.67|0
1729072430000|2024-10-16 09:53:50|20901.79|20901.79|20901.77|20901.77|20901.79|20901.79|20901.77|20901.77|0
1729072440000|2024-10-16 09:54:00|20901.62|20901.62|20901.21|20901.21|20901.62|20901.62|20901.21|20901.21|0
1729072450000|2024-10-16 09:54:10|20901.28|20901.28|20901.28|20901.28|20901.28|20901.28|20901.28|20901.28|0
1729072460000|2024-10-16 09:54:20|20901.25|20901.25|20901.34|20901.34|20901.34|20901.34|20901.25|20901.25|0
1729072480000|2024-10-16 09:54:40|20901.26|20901.26|20901.24|20901.24|20901.26|20901.26|20901.24|20901.24|0
1729072490000|2024-10-16 09:54:50|20901.02|20901.02|20901.28|20901.28|20901.35|20901.35|20901|20901|0
1729072500000|2024-10-16 09:55:00|20901.35|20901.35|20902.58|20902.58|20902.67|20902.67|20901.32|20901.32|0
1729072510000|2024-10-16 09:55:10|20902.15|20902.15|20902.61|20902.61|20902.61|20902.61|20902.15|20902.15|0
1729072520000|2024-10-16 09:55:20|20902.53|20902.53|20902.62|20902.62|20902.72|20902.72|20902.53|20902.53|0
1729072530000|2024-10-16 09:55:30|20902.69|20902.69|20902.69|20902.69|20902.69|20902.69|20902.69|20902.69|0
1729072540000|2024-10-16 09:55:40|20902.48|20902.48|20902.48|20902.48|20902.48|20902.48|20902.48|20902.48|0
1729072550000|2024-10-16 09:55:50|20902.35|20902.35|20902.4|20902.4|20902.4|20902.4|20902.28|20902.28|0
1729072560000|2024-10-16 09:56:00|20902.17|20902.17|20902.24|20902.24|20902.24|20902.24|20902.17|20902.17|0
1729072570000|2024-10-16 09:56:10|20902.37|20902.37|20902.37|20902.37|20902.37|20902.37|20902.37|20902.37|0
1729072580000|2024-10-16 09:56:20|20902.14|20902.14|20901.64|20901.64|20902.34|20902.34|20901.64|20901.64|0
1729072590000|2024-10-16 09:56:30|20901.56|20901.56|20901.51|20901.51|20901.56|20901.56|20901.51|20901.51|0
1729072600000|2024-10-16 09:56:40|20901.63|20901.63|20901.56|20901.56|20901.63|20901.63|20901.56|20901.56|0
1729072610000|2024-10-16 09:56:50|20901.6|20901.6|20901.4|20901.4|20901.73|20901.73|20901.4|20901.4|0
1729072620000|2024-10-16 09:57:00|20901.56|20901.56|20901.56|20901.56|20901.56|20901.56|20901.56|20901.56|0
1729072630000|2024-10-16 09:57:10|20901.63|20901.63|20901.94|20901.94|20901.94|20901.94|20901.5|20901.5|0
1729072640000|2024-10-16 09:57:20|20901.87|20901.87|20901.88|20901.88|20901.98|20901.98|20901.87|20901.87|0
1729072650000|2024-10-16 09:57:30|20901.99|20901.99|20901.99|20901.99|20901.99|20901.99|20901.99|20901.99|0
1729072670000|2024-10-16 09:57:50|20902.05|20902.05|20902.12|20902.12|20902.12|20902.12|20902.05|20902.05|0
1729072680000|2024-10-16 09:58:00|20902.01|20902.01|20902.01|20902.01|20902.01|20902.01|20902.01|20902.01|0
1729072690000|2024-10-16 09:58:10|20901.93|20901.93|20901.93|20901.93|20901.93|20901.93|20901.93|20901.93|0
1729072700000|2024-10-16 09:58:20|20901.72|20901.72|20902.09|20902.09|20902.09|20902.09|20901.71|20901.71|0
1729072710000|2024-10-16 09:58:30|20902.21|20902.21|20902.56|20902.56|20902.56|20902.56|20902.21|20902.21|0
1729072720000|2024-10-16 09:58:40|20902.5|20902.5|20902.52|20902.52|20902.59|20902.59|20902.45|20902.45|0
1729072730000|2024-10-16 09:58:50|20902.29|20902.29|20902.51|20902.51|20902.51|20902.51|20902.12|20902.12|0
1729072740000|2024-10-16 09:59:00|20902.58|20902.58|20902.21|20902.21|20902.69|20902.69|20902.21|20902.21|0
1729072750000|2024-10-16 09:59:10|20902.3|20902.3|20902.21|20902.21|20902.3|20902.3|20902.21|20902.21|0
1729072760000|2024-10-16 09:59:20|20902.08|20902.08|20902.2|20902.2|20902.39|20902.39|20902.07|20902.07|0
1729072770000|2024-10-16 09:59:30|20902.29|20902.29|20902.18|20902.18|20902.29|20902.29|20902.02|20902.02|0
1729072780000|2024-10-16 09:59:40|20902.13|20902.13|20902.05|20902.05|20902.13|20902.13|20901.54|20901.54|0
1729072790000|2024-10-16 09:59:50|20902.12|20902.12|20901.71|20901.71|20902.24|20902.24|20901.71|20901.71|0
1729072800000|2024-10-16 10:00:00|20901.87|20901.87|20901.93|20901.93|20901.93|20901.93|20901.47|20901.47|0
1729072810000|2024-10-16 10:00:10|20902.01|20902.01|20902.16|20902.16|20902.22|20902.22|20902.01|20902.01|0
1729072820000|2024-10-16 10:00:20|20902.08|20902.08|20902.08|20902.08|20902.15|20902.15|20902.08|20902.08|0
1729072830000|2024-10-16 10:00:30|20901.64|20901.64|20901.86|20901.86|20902.14|20902.14|20901.64|20901.64|0
1729072840000|2024-10-16 10:00:40|20901.83|20901.83|20901.9|20901.9|20901.9|20901.9|20901.83|20901.83|0
1729072850000|2024-10-16 10:00:50|20901.63|20901.63|20901.62|20901.62|20901.63|20901.63|20901.5|20901.5|0
1729072860000|2024-10-16 10:01:00|20901.48|20901.48|20900.63|20900.63|20901.48|20901.48|20900.56|20900.56|0
1729072870000|2024-10-16 10:01:10|20900.56|20900.56|20900.71|20900.71|20900.96|20900.96|20900.56|20900.56|0
1729072880000|2024-10-16 10:01:20|20900.57|20900.57|20900.47|20900.47|20900.62|20900.62|20900.47|20900.47|0
1729072890000|2024-10-16 10:01:30|20900.61|20900.61|20900.56|20900.56|20900.61|20900.61|20900.56|20900.56|0
1729072900000|2024-10-16 10:01:40|20900.46|20900.46|20900.3|20900.3|20900.46|20900.46|20900.3|20900.3|0
1729072910000|2024-10-16 10:01:50|20900.17|20900.17|20900.38|20900.38|20900.38|20900.38|20900.06|20900.06|0
1729072920000|2024-10-16 10:02:00|20900.34|20900.34|20900.45|20900.45|20900.45|20900.45|20900.34|20900.34|0
1729072930000|2024-10-16 10:02:10|20900.52|20900.52|20900.76|20900.76|20901.01|20901.01|20900.45|20900.45|0
1729072940000|2024-10-16 10:02:20|20900.8|20900.8|20900.8|20900.8|20900.92|20900.92|20900.8|20900.8|0
1729072950000|2024-10-16 10:02:30|20900.75|20900.75|20900.1|20900.1|20900.75|20900.75|20900.1|20900.1|0
1729072960000|2024-10-16 10:02:40|20900.01|20900.01|20899.74|20899.74|20900.01|20900.01|20899.74|20899.74|0
1729072970000|2024-10-16 10:02:50|20899.8|20899.8|20899.44|20899.44|20899.8|20899.8|20899.44|20899.44|0
1729072980000|2024-10-16 10:03:00|20899.27|20899.27|20899.57|20899.57|20899.76|20899.76|20899.27|20899.27|0
1729072990000|2024-10-16 10:03:10|20899.52|20899.52|20899.5|20899.5|20899.63|20899.63|20899.5|20899.5|0
1729073000000|2024-10-16 10:03:20|20899.75|20899.75|20899.64|20899.64|20899.75|20899.75|20899.64|20899.64|0
1729073010000|2024-10-16 10:03:30|20899.54|20899.54|20899.45|20899.45|20899.54|20899.54|20899.45|20899.45|0
1729073020000|2024-10-16 10:03:40|20899.5|20899.5|20899.35|20899.35|20899.58|20899.58|20899.35|20899.35|0
1729073030000|2024-10-16 10:03:50|20899.25|20899.25|20898.99|20898.99|20899.25|20899.25|20898.97|20898.97|0
1729073040000|2024-10-16 10:04:00|20898.86|20898.86|20898.24|20898.24|20898.86|20898.86|20898.24|20898.24|0
1729073050000|2024-10-16 10:04:10|20898.15|20898.15|20897.45|20897.45|20898.23|20898.23|20897.45|20897.45|0
1729073060000|2024-10-16 10:04:20|20897.38|20897.38|20895.72|20895.72|20897.38|20897.38|20895.72|20895.72|0
1729073070000|2024-10-16 10:04:30|20895.45|20895.45|20893.45|20893.45|20895.45|20895.45|20893.34|20893.34|0
1729073080000|2024-10-16 10:04:40|20893.51|20893.51|20893.38|20893.38|20893.55|20893.55|20893.38|20893.38|0
1729073090000|2024-10-16 10:04:50|20893.5|20893.5|20893.45|20893.45|20893.5|20893.5|20893.34|20893.34|0
1729073100000|2024-10-16 10:05:00|20893.12|20893.12|20893.15|20893.15|20893.31|20893.31|20892.98|20892.98|0
1729073110000|2024-10-16 10:05:10|20893.2|20893.2|20893.42|20893.42|20893.42|20893.42|20893.2|20893.2|0
1729073120000|2024-10-16 10:05:20|20893.57|20893.57|20893.65|20893.65|20893.67|20893.67|20893.57|20893.57|0
1729073130000|2024-10-16 10:05:30|20893.85|20893.85|20893.5|20893.5|20893.85|20893.85|20893.5|20893.5|0
1729073140000|2024-10-16 10:05:40|20893.62|20893.62|20893.62|20893.62|20893.62|20893.62|20893.62|20893.62|0
1729073150000|2024-10-16 10:05:50|20893.81|20893.81|20893.6|20893.6|20893.89|20893.89|20893.6|20893.6|0
1729073160000|2024-10-16 10:06:00|20893.67|20893.67|20893.66|20893.66|20893.67|20893.67|20893.41|20893.41|0
1729073170000|2024-10-16 10:06:10|20893.73|20893.73|20893.73|20893.73|20893.73|20893.73|20893.73|20893.73|0
1729073180000|2024-10-16 10:06:20|20893.81|20893.81|20893.61|20893.61|20893.82|20893.82|20893.61|20893.61|0
1729073190000|2024-10-16 10:06:30|20893.5|20893.5|20893.5|20893.5|20893.5|20893.5|20893.5|20893.5|0
1729073200000|2024-10-16 10:06:40|20893.52|20893.52|20893.41|20893.41|20893.52|20893.52|20893.09|20893.09|0
1729073210000|2024-10-16 10:06:50|20893.26|20893.26|20892.71|20892.71|20893.26|20893.26|20892.71|20892.71|0
1729073220000|2024-10-16 10:07:00|20892.63|20892.63|20892.55|20892.55|20892.63|20892.63|20892.55|20892.55|0
1729073230000|2024-10-16 10:07:10|20892.3|20892.3|20892.34|20892.34|20892.34|20892.34|20892.27|20892.27|0
1729073240000|2024-10-16 10:07:20|20892.24|20892.24|20892.44|20892.44|20892.44|20892.44|20892.24|20892.24|0
1729073250000|2024-10-16 10:07:30|20892.39|20892.39|20891.96|20891.96|20892.39|20892.39|20891.84|20891.84|0
1729073260000|2024-10-16 10:07:40|20891.9|20891.9|20891.82|20891.82|20891.99|20891.99|20891.82|20891.82|0
1729073270000|2024-10-16 10:07:50|20891.76|20891.76|20891.96|20891.96|20891.96|20891.96|20891.6|20891.6|0
1729073280000|2024-10-16 10:08:00|20891.9|20891.9|20891.81|20891.81|20891.9|20891.9|20891.64|20891.64|0
1729073290000|2024-10-16 10:08:10|20892.06|20892.06|20891.21|20891.21|20892.06|20892.06|20890.99|20890.99|0
1729073300000|2024-10-16 10:08:20|20890.73|20890.73|20890.29|20890.29|20890.73|20890.73|20890.25|20890.25|0
1729073310000|2024-10-16 10:08:30|20890.18|20890.18|20890.14|20890.14|20890.27|20890.27|20890.14|20890.14|0
1729073320000|2024-10-16 10:08:40|20890.1|20890.1|20890.03|20890.03|20890.24|20890.24|20890.03|20890.03|0
1729073340000|2024-10-16 10:09:00|20889.88|20889.88|20889.74|20889.74|20889.88|20889.88|20889.67|20889.67|0
1729073360000|2024-10-16 10:09:20|20890.22|20890.22|20890.26|20890.26|20890.26|20890.26|20890.03|20890.03|0
1729073370000|2024-10-16 10:09:30|20890.13|20890.13|20890.13|20890.13|20890.13|20890.13|20890.13|20890.13|0
1729073380000|2024-10-16 10:09:40|20890.29|20890.29|20890.49|20890.49|20890.49|20890.49|20890.25|20890.25|0
1729073390000|2024-10-16 10:09:50|20890.41|20890.41|20890.41|20890.41|20890.41|20890.41|20890.41|20890.41|0
1729073400000|2024-10-16 10:10:00|20890.32|20890.32|20889.44|20889.44|20890.53|20890.53|20889.44|20889.44|0
1729073410000|2024-10-16 10:10:10|20889.13|20889.13|20888.31|20888.31|20889.13|20889.13|20888.31|20888.31|0
1729073420000|2024-10-16 10:10:20|20888.26|20888.26|20888.67|20888.67|20888.67|20888.67|20888.26|20888.26|0
1729073440000|2024-10-16 10:10:40|20888.8|20888.8|20888.59|20888.59|20888.97|20888.97|20888.49|20888.49|0
1729073450000|2024-10-16 10:10:50|20888.56|20888.56|20888.46|20888.46|20888.56|20888.56|20888.46|20888.46|0
1729073460000|2024-10-16 10:11:00|20888.42|20888.42|20887.97|20887.97|20888.42|20888.42|20887.97|20887.97|0
1729073470000|2024-10-16 10:11:10|20887.5|20887.5|20887.86|20887.86|20887.86|20887.86|20887.5|20887.5|0
1729073480000|2024-10-16 10:11:20|20887.81|20887.81|20888.23|20888.23|20888.23|20888.23|20887.79|20887.79|0
1729073490000|2024-10-16 10:11:30|20888.1|20888.1|20888.32|20888.32|20888.32|20888.32|20887.54|20887.54|0
1729073500000|2024-10-16 10:11:40|20888.45|20888.45|20888.49|20888.49|20888.49|20888.49|20888.45|20888.45|0
1729073510000|2024-10-16 10:11:50|20888.39|20888.39|20888.39|20888.39|20888.39|20888.39|20888.39|20888.39|0
1729073520000|2024-10-16 10:12:00|20888.34|20888.34|20888.47|20888.47|20888.47|20888.47|20888.34|20888.34|0
1729073530000|2024-10-16 10:12:10|20888.44|20888.44|20888.64|20888.64|20888.64|20888.64|20888.22|20888.22|0
1729073540000|2024-10-16 10:12:20|20888.7|20888.7|20888.7|20888.7|20888.7|20888.7|20888.7|20888.7|0
1729073550000|2024-10-16 10:12:30|20888.84|20888.84|20889.06|20889.06|20889.06|20889.06|20888.84|20888.84|0
1729073560000|2024-10-16 10:12:40|20889|20889|20888.78|20888.78|20889.08|20889.08|20888.78|20888.78|0
1729073570000|2024-10-16 10:12:50|20888.93|20888.93|20889.19|20889.19|20889.19|20889.19|20888.93|20888.93|0
1729073580000|2024-10-16 10:13:00|20889.11|20889.11|20889.11|20889.11|20889.11|20889.11|20889.11|20889.11|0
1729073590000|2024-10-16 10:13:10|20888.65|20888.65|20889.26|20889.26|20889.26|20889.26|20888.65|20888.65|0
1729073600000|2024-10-16 10:13:20|20889.04|20889.04|20888.87|20888.87|20889.21|20889.21|20888.78|20888.78|0
1729073610000|2024-10-16 10:13:30|20888.7|20888.7|20889|20889|20889|20889|20888.63|20888.63|0
1729073620000|2024-10-16 10:13:40|20888.92|20888.92|20888.86|20888.86|20889|20889|20888.86|20888.86|0
1729073630000|2024-10-16 10:13:50|20888.91|20888.91|20888.86|20888.86|20888.91|20888.91|20888.86|20888.86|0
1729073640000|2024-10-16 10:14:00|20889.02|20889.02|20889.39|20889.39|20889.39|20889.39|20888.95|20888.95|0
1729073650000|2024-10-16 10:14:10|20889.44|20889.44|20889.44|20889.44|20889.75|20889.75|20889.44|20889.44|0
1729073660000|2024-10-16 10:14:20|20889.28|20889.28|20889.53|20889.53|20889.53|20889.53|20889.28|20889.28|0
1729073670000|2024-10-16 10:14:30|20889.39|20889.39|20890.49|20890.49|20890.74|20890.74|20889.27|20889.27|0
1729073680000|2024-10-16 10:14:40|20890.41|20890.41|20890.56|20890.56|20890.56|20890.56|20890.41|20890.41|0
1729073690000|2024-10-16 10:14:50|20890.55|20890.55|20890.03|20890.03|20890.55|20890.55|20889.98|20889.98|0
1729073700000|2024-10-16 10:15:00|20889.91|20889.91|20889.9|20889.9|20889.98|20889.98|20889.9|20889.9|0
1729073710000|2024-10-16 10:15:10|20889.97|20889.97|20889.92|20889.92|20889.97|20889.97|20889.92|20889.92|0
1729073720000|2024-10-16 10:15:20|20890.05|20890.05|20889.99|20889.99|20890.05|20890.05|20889.99|20889.99|0
1729073730000|2024-10-16 10:15:30|20890.12|20890.12|20890|20890|20890.3|20890.3|20890|20890|0
1729073740000|2024-10-16 10:15:40|20889.95|20889.95|20890.2|20890.2|20890.2|20890.2|20889.69|20889.69|0
1729073750000|2024-10-16 10:15:50|20890.15|20890.15|20889.96|20889.96|20890.19|20890.19|20889.84|20889.84|0
1729073760000|2024-10-16 10:16:00|20889.48|20889.48|20889.48|20889.48|20889.48|20889.48|20889.48|20889.48|0
1729073770000|2024-10-16 10:16:10|20889.43|20889.43|20889.32|20889.32|20889.44|20889.44|20889.28|20889.28|0
1729073780000|2024-10-16 10:16:20|20889.41|20889.41|20889.28|20889.28|20889.41|20889.41|20889.28|20889.28|0
1729073790000|2024-10-16 10:16:30|20889.16|20889.16|20888|20888|20889.16|20889.16|20888|20888|0
1729073800000|2024-10-16 10:16:40|20887.69|20887.69|20887.31|20887.31|20887.69|20887.69|20887.22|20887.22|0
1729073810000|2024-10-16 10:16:50|20887.67|20887.67|20888.02|20888.02|20888.02|20888.02|20887.58|20887.58|0
1729073820000|2024-10-16 10:17:00|20887.93|20887.93|20887.71|20887.71|20888.3|20888.3|20887.69|20887.69|0
1729073830000|2024-10-16 10:17:10|20887.49|20887.49|20887.72|20887.72|20887.94|20887.94|20887.49|20887.49|0
1729073840000|2024-10-16 10:17:20|20887.6|20887.6|20887.04|20887.04|20887.6|20887.6|20887.04|20887.04|0
1729073850000|2024-10-16 10:17:30|20886.97|20886.97|20887.06|20887.06|20887.06|20887.06|20886.97|20886.97|0
1729073860000|2024-10-16 10:17:40|20887.15|20887.15|20887.06|20887.06|20887.15|20887.15|20887.06|20887.06|0
1729073870000|2024-10-16 10:17:50|20886.91|20886.91|20886.8|20886.8|20886.91|20886.91|20886.8|20886.8|0
1729073880000|2024-10-16 10:18:00|20886.87|20886.87|20887.13|20887.13|20887.35|20887.35|20886.87|20886.87|0
1729073890000|2024-10-16 10:18:10|20887.25|20887.25|20887.2|20887.2|20887.3|20887.3|20887.1|20887.1|0
1729073900000|2024-10-16 10:18:20|20887.63|20887.63|20887.88|20887.88|20888.04|20888.04|20887.63|20887.63|0
1729073920000|2024-10-16 10:18:40|20887.75|20887.75|20887.75|20887.75|20887.75|20887.75|20887.75|20887.75|0
1729073930000|2024-10-16 10:18:50|20887.82|20887.82|20887.68|20887.68|20887.82|20887.82|20887.45|20887.45|0
1729073940000|2024-10-16 10:19:00|20887.63|20887.63|20887.76|20887.76|20887.83|20887.83|20887.46|20887.46|0
1729073950000|2024-10-16 10:19:10|20887.69|20887.69|20887.89|20887.89|20887.89|20887.89|20887.69|20887.69|0
1729073960000|2024-10-16 10:19:20|20887.86|20887.86|20888.44|20888.44|20888.44|20888.44|20887.64|20887.64|0
1729073970000|2024-10-16 10:19:30|20888.25|20888.25|20887.9|20887.9|20888.25|20888.25|20887.9|20887.9|0
1729073980000|2024-10-16 10:19:40|20888.05|20888.05|20888.03|20888.03|20888.08|20888.08|20887.97|20887.97|0
1729073990000|2024-10-16 10:19:50|20887.97|20887.97|20888.21|20888.21|20888.21|20888.21|20887.92|20887.92|0
1729074000000|2024-10-16 10:20:00|20888.32|20888.32|20888.14|20888.14|20888.32|20888.32|20888.09|20888.09|0
1729074010000|2024-10-16 10:20:10|20888.1|20888.1|20887.86|20887.86|20888.19|20888.19|20887.84|20887.84|0
1729074020000|2024-10-16 10:20:20|20887.78|20887.78|20887.63|20887.63|20888.08|20888.08|20887.63|20887.63|0
1729074030000|2024-10-16 10:20:30|20887.84|20887.84|20887.62|20887.62|20887.84|20887.84|20887.62|20887.62|0
1729074040000|2024-10-16 10:20:40|20887.66|20887.66|20887.82|20887.82|20887.82|20887.82|20887.66|20887.66|0
1729074050000|2024-10-16 10:20:50|20887.98|20887.98|20887.83|20887.83|20887.98|20887.98|20887.83|20887.83|0
1729074060000|2024-10-16 10:21:00|20887.85|20887.85|20887.82|20887.82|20887.85|20887.85|20887.82|20887.82|0
1729074070000|2024-10-16 10:21:10|20887.66|20887.66|20888.03|20888.03|20888.03|20888.03|20887.66|20887.66|0
1729074080000|2024-10-16 10:21:20|20888.08|20888.08|20887.92|20887.92|20888.22|20888.22|20887.92|20887.92|0
1729074090000|2024-10-16 10:21:30|20888.09|20888.09|20888.04|20888.04|20888.17|20888.17|20887.85|20887.85|0
1729074100000|2024-10-16 10:21:40|20888.09|20888.09|20887.88|20887.88|20888.09|20888.09|20887.88|20887.88|0
1729074110000|2024-10-16 10:21:50|20887.69|20887.69|20887.64|20887.64|20887.69|20887.69|20887.64|20887.64|0
1729074120000|2024-10-16 10:22:00|20887.6|20887.6|20887.63|20887.63|20887.63|20887.63|20887.51|20887.51|0
1729074130000|2024-10-16 10:22:10|20887.49|20887.49|20887.71|20887.71|20887.8|20887.8|20887.25|20887.25|0
1729074140000|2024-10-16 10:22:20|20887.44|20887.44|20887.15|20887.15|20887.65|20887.65|20887.15|20887.15|0
1729074150000|2024-10-16 10:22:30|20887.14|20887.14|20887.11|20887.11|20887.14|20887.14|20886.75|20886.75|0
1729074160000|2024-10-16 10:22:40|20887.01|20887.01|20886.98|20886.98|20887.06|20887.06|20886.94|20886.94|0
1729074170000|2024-10-16 10:22:50|20887.14|20887.14|20887.54|20887.54|20887.54|20887.54|20886.98|20886.98|0
1729074180000|2024-10-16 10:23:00|20887.62|20887.62|20887.66|20887.66|20887.71|20887.71|20887.59|20887.59|0
1729074190000|2024-10-16 10:23:10|20887.6|20887.6|20887.55|20887.55|20887.69|20887.69|20887.55|20887.55|0
1729074200000|2024-10-16 10:23:20|20887.83|20887.83|20887.82|20887.82|20888.01|20888.01|20887.82|20887.82|0
1729074210000|2024-10-16 10:23:30|20887.93|20887.93|20888.05|20888.05|20888.05|20888.05|20887.93|20887.93|0
1729074220000|2024-10-16 10:23:40|20888.12|20888.12|20888.22|20888.22|20888.22|20888.22|20888.07|20888.07|0
1729074230000|2024-10-16 10:23:50|20887.6|20887.6|20887.86|20887.86|20887.86|20887.86|20887.6|20887.6|0
1729074240000|2024-10-16 10:24:00|20887.82|20887.82|20887.62|20887.62|20887.82|20887.82|20887.26|20887.26|0
1729074250000|2024-10-16 10:24:10|20887.68|20887.68|20887.82|20887.82|20887.9|20887.9|20887.68|20887.68|0
1729074260000|2024-10-16 10:24:20|20887.9|20887.9|20887.64|20887.64|20887.9|20887.9|20887.64|20887.64|0
1729074270000|2024-10-16 10:24:30|20887.73|20887.73|20887.98|20887.98|20888.09|20888.09|20887.73|20887.73|0
1729074280000|2024-10-16 10:24:40|20887.83|20887.83|20888.12|20888.12|20888.14|20888.14|20887.46|20887.46|0
1729074290000|2024-10-16 10:24:50|20888.18|20888.18|20888.18|20888.18|20888.18|20888.18|20888.18|20888.18|0
1729074300000|2024-10-16 10:25:00|20888.23|20888.23|20888.69|20888.69|20888.73|20888.73|20888.1|20888.1|0
1729074310000|2024-10-16 10:25:10|20888.78|20888.78|20888.94|20888.94|20888.94|20888.94|20888.61|20888.61|0
1729074320000|2024-10-16 10:25:20|20888.89|20888.89|20888.49|20888.49|20888.89|20888.89|20888.49|20888.49|0
1729074330000|2024-10-16 10:25:30|20888.52|20888.52|20888.8|20888.8|20888.89|20888.89|20888.52|20888.52|0
1729074340000|2024-10-16 10:25:40|20888.75|20888.75|20888.75|20888.75|20888.75|20888.75|20888.75|20888.75|0
1729074350000|2024-10-16 10:25:50|20888.62|20888.62|20888.68|20888.68|20888.93|20888.93|20888.62|20888.62|0
1729074360000|2024-10-16 10:26:00|20888.69|20888.69|20888.84|20888.84|20888.84|20888.84|20888.69|20888.69|0
1729074370000|2024-10-16 10:26:10|20888.78|20888.78|20888.9|20888.9|20888.98|20888.98|20888.54|20888.54|0
1729074380000|2024-10-16 10:26:20|20888.63|20888.63|20888.61|20888.61|20888.87|20888.87|20888.61|20888.61|0
1729074390000|2024-10-16 10:26:30|20888.46|20888.46|20888.51|20888.51|20888.51|20888.51|20888.33|20888.33|0
1729074400000|2024-10-16 10:26:40|20888.56|20888.56|20889.03|20889.03|20889.03|20889.03|20888.56|20888.56|0
1729074410000|2024-10-16 10:26:50|20888.94|20888.94|20888.94|20888.94|20888.94|20888.94|20888.94|20888.94|0
1729074420000|2024-10-16 10:27:00|20888.69|20888.69|20888.81|20888.81|20888.81|20888.81|20888.48|20888.48|0
1729074430000|2024-10-16 10:27:10|20888.86|20888.86|20888.59|20888.59|20888.86|20888.86|20888.59|20888.59|0
1729074440000|2024-10-16 10:27:20|20888.38|20888.38|20888.38|20888.38|20888.38|20888.38|20888.38|20888.38|0
1729074450000|2024-10-16 10:27:30|20888.82|20888.82|20889.17|20889.17|20889.3|20889.3|20888.82|20888.82|0
1729074460000|2024-10-16 10:27:40|20889.23|20889.23|20889.12|20889.12|20889.23|20889.23|20888.93|20888.93|0
1729074470000|2024-10-16 10:27:50|20889.16|20889.16|20889.1|20889.1|20889.16|20889.16|20889.1|20889.1|0
1729074480000|2024-10-16 10:28:00|20888.98|20888.98|20888.97|20888.97|20888.98|20888.98|20888.91|20888.91|0
1729074490000|2024-10-16 10:28:10|20889.17|20889.17|20890|20890|20890.38|20890.38|20889.17|20889.17|0
1729074500000|2024-10-16 10:28:20|20890.08|20890.08|20890.4|20890.4|20890.4|20890.4|20890.08|20890.08|0
1729074510000|2024-10-16 10:28:30|20890.65|20890.65|20890.44|20890.44|20890.65|20890.65|20890.44|20890.44|0
1729074520000|2024-10-16 10:28:40|20890.49|20890.49|20890.54|20890.54|20890.54|20890.54|20890.26|20890.26|0
1729074530000|2024-10-16 10:28:50|20890.69|20890.69|20891.19|20891.19|20891.19|20891.19|20890.69|20890.69|0
1729074540000|2024-10-16 10:29:00|20891.03|20891.03|20890.1|20890.1|20891.03|20891.03|20890.1|20890.1|0
1729074550000|2024-10-16 10:29:10|20890.25|20890.25|20890.41|20890.41|20890.41|20890.41|20890.25|20890.25|0
1729074560000|2024-10-16 10:29:20|20890.45|20890.45|20890.45|20890.45|20890.45|20890.45|20890.45|20890.45|0
1729074570000|2024-10-16 10:29:30|20890.41|20890.41|20890.41|20890.41|20890.46|20890.46|20890.41|20890.41|0
1729074580000|2024-10-16 10:29:40|20890.51|20890.51|20890.9|20890.9|20891.43|20891.43|20890.42|20890.42|0
1729074590000|2024-10-16 10:29:50|20890.69|20890.69|20890.68|20890.68|20890.69|20890.69|20890.64|20890.64|0
1729074600000|2024-10-16 10:30:00|20890.35|20890.35|20890.78|20890.78|20890.93|20890.93|20890.32|20890.32|0
1729074610000|2024-10-16 10:30:10|20890.47|20890.47|20890.38|20890.38|20890.62|20890.62|20890.38|20890.38|0
1729074620000|2024-10-16 10:30:20|20890.71|20890.71|20890.71|20890.71|20890.71|20890.71|20890.71|20890.71|0
1729074630000|2024-10-16 10:30:30|20890.61|20890.61|20890.63|20890.63|20890.63|20890.63|20890.39|20890.39|0
1729074640000|2024-10-16 10:30:40|20890.57|20890.57|20890.42|20890.42|20890.57|20890.57|20890.42|20890.42|0
1729074650000|2024-10-16 10:30:50|20890.56|20890.56|20890.39|20890.39|20890.64|20890.64|20890.39|20890.39|0
1729074660000|2024-10-16 10:31:00|20890.5|20890.5|20890.48|20890.48|20890.5|20890.5|20890.26|20890.26|0
1729074670000|2024-10-16 10:31:10|20890.36|20890.36|20890.28|20890.28|20890.37|20890.37|20890.28|20890.28|0
1729074680000|2024-10-16 10:31:20|20890.31|20890.31|20890.46|20890.46|20890.46|20890.46|20890.31|20890.31|0
1729074690000|2024-10-16 10:31:30|20890.34|20890.34|20889.98|20889.98|20890.34|20890.34|20889.98|20889.98|0
1729074700000|2024-10-16 10:31:40|20890.03|20890.03|20889.63|20889.63|20890.27|20890.27|20889.63|20889.63|0
1729074710000|2024-10-16 10:31:50|20889.79|20889.79|20889.79|20889.79|20889.79|20889.79|20889.79|20889.79|0
1729074720000|2024-10-16 10:32:00|20889.73|20889.73|20889.89|20889.89|20889.89|20889.89|20889.73|20889.73|0
1729074730000|2024-10-16 10:32:10|20890.04|20890.04|20889.91|20889.91|20890.04|20890.04|20889.91|20889.91|0
1729074740000|2024-10-16 10:32:20|20889.77|20889.77|20889.62|20889.62|20889.77|20889.77|20889.62|20889.62|0
1729074750000|2024-10-16 10:32:30|20889.55|20889.55|20889.75|20889.75|20889.89|20889.89|20889.55|20889.55|0
1729074760000|2024-10-16 10:32:40|20889.91|20889.91|20890.3|20890.3|20890.3|20890.3|20889.91|20889.91|0
1729074770000|2024-10-16 10:32:50|20890.17|20890.17|20890.17|20890.17|20890.17|20890.17|20890.17|20890.17|0
1729074780000|2024-10-16 10:33:00|20890.13|20890.13|20890.22|20890.22|20890.22|20890.22|20890.11|20890.11|0
1729074790000|2024-10-16 10:33:10|20890.34|20890.34|20890.31|20890.31|20890.34|20890.34|20890.31|20890.31|0
1729074800000|2024-10-16 10:33:20|20890.24|20890.24|20890.48|20890.48|20890.48|20890.48|20890.24|20890.24|0
1729074810000|2024-10-16 10:33:30|20890.4|20890.4|20890.47|20890.47|20890.48|20890.48|20890.33|20890.33|0
1729074820000|2024-10-16 10:33:40|20890.39|20890.39|20889.81|20889.81|20890.39|20890.39|20889.81|20889.81|0
1729074830000|2024-10-16 10:33:50|20889.69|20889.69|20889.69|20889.69|20889.69|20889.69|20889.69|20889.69|0
1729074840000|2024-10-16 10:34:00|20889.49|20889.49|20889.49|20889.49|20889.49|20889.49|20889.49|20889.49|0
1729074850000|2024-10-16 10:34:10|20889.58|20889.58|20889.65|20889.65|20889.65|20889.65|20889.54|20889.54|0
1729074870000|2024-10-16 10:34:30|20889.64|20889.64|20889.64|20889.64|20889.64|20889.64|20889.64|20889.64|0
1729074880000|2024-10-16 10:34:40|20889.72|20889.72|20889.97|20889.97|20889.97|20889.97|20889.72|20889.72|0
1729074890000|2024-10-16 10:34:50|20890.05|20890.05|20889.95|20889.95|20890.05|20890.05|20889.95|20889.95|0
1729074900000|2024-10-16 10:35:00|20889.87|20889.87|20889.08|20889.08|20889.87|20889.87|20889.08|20889.08|0
1729074910000|2024-10-16 10:35:10|20889.04|20889.04|20889.08|20889.08|20889.08|20889.08|20888.98|20888.98|0
1729074920000|2024-10-16 10:35:20|20888.92|20888.92|20888.53|20888.53|20888.92|20888.92|20888.47|20888.47|0
1729074930000|2024-10-16 10:35:30|20888.44|20888.44|20888.63|20888.63|20888.63|20888.63|20888.3|20888.3|0
1729074940000|2024-10-16 10:35:40|20888.69|20888.69|20888.2|20888.2|20888.7|20888.7|20888.2|20888.2|0
1729074950000|2024-10-16 10:35:50|20888|20888|20888.2|20888.2|20888.2|20888.2|20887.8|20887.8|0
1729074960000|2024-10-16 10:36:00|20888.26|20888.26|20888.53|20888.53|20888.53|20888.53|20888.26|20888.26|0
1729074970000|2024-10-16 10:36:10|20888.46|20888.46|20888.34|20888.34|20888.52|20888.52|20888.34|20888.34|0
1729074980000|2024-10-16 10:36:20|20888.43|20888.43|20888.04|20888.04|20888.43|20888.43|20888.04|20888.04|0
1729074990000|2024-10-16 10:36:30|20888.13|20888.13|20888.44|20888.44|20888.46|20888.46|20888.13|20888.13|0
1729075000000|2024-10-16 10:36:40|20888.7|20888.7|20888.5|20888.5|20888.7|20888.7|20888.5|20888.5|0
1729075010000|2024-10-16 10:36:50|20888.42|20888.42|20888.42|20888.42|20888.42|20888.42|20888.42|20888.42|0
1729075020000|2024-10-16 10:37:00|20888.5|20888.5|20888.57|20888.57|20888.57|20888.57|20888.5|20888.5|0
1729075030000|2024-10-16 10:37:10|20888.7|20888.7|20888.57|20888.57|20888.73|20888.73|20888.44|20888.44|0
1729075040000|2024-10-16 10:37:20|20888.33|20888.33|20888.35|20888.35|20888.43|20888.43|20888.25|20888.25|0
1729075050000|2024-10-16 10:37:30|20888.51|20888.51|20888.64|20888.64|20888.64|20888.64|20888.51|20888.51|0
1729075060000|2024-10-16 10:37:40|20888.87|20888.87|20889.45|20889.45|20889.45|20889.45|20888.85|20888.85|0
1729075070000|2024-10-16 10:37:50|20889.51|20889.51|20889.77|20889.77|20889.77|20889.77|20889.51|20889.51|0
1729075080000|2024-10-16 10:38:00|20889.63|20889.63|20890.98|20890.98|20890.98|20890.98|20889.63|20889.63|0
1729075090000|2024-10-16 10:38:10|20890.83|20890.83|20890.74|20890.74|20890.99|20890.99|20890.65|20890.65|0
1729075100000|2024-10-16 10:38:20|20890.85|20890.85|20891.87|20891.87|20891.98|20891.98|20890.85|20890.85|0
1729075110000|2024-10-16 10:38:30|20892.03|20892.03|20892.35|20892.35|20892.35|20892.35|20892.03|20892.03|0
1729075120000|2024-10-16 10:38:40|20892.28|20892.28|20891.78|20891.78|20892.28|20892.28|20891.78|20891.78|0
1729075130000|2024-10-16 10:38:50|20891.75|20891.75|20891.78|20891.78|20891.78|20891.78|20891.75|20891.75|0
1729075140000|2024-10-16 10:39:00|20891.51|20891.51|20891.72|20891.72|20891.72|20891.72|20891.46|20891.46|0
1729075150000|2024-10-16 10:39:10|20891.77|20891.77|20891.77|20891.77|20891.77|20891.77|20891.77|20891.77|0
1729075160000|2024-10-16 10:39:20|20891.87|20891.87|20891.87|20891.87|20891.87|20891.87|20891.87|20891.87|0
1729075180000|2024-10-16 10:39:40|20892.12|20892.12|20892.12|20892.12|20892.12|20892.12|20892.12|20892.12|0
1729075190000|2024-10-16 10:39:50|20892.24|20892.24|20892.24|20892.24|20892.24|20892.24|20892.24|20892.24|0
1729075200000|2024-10-16 10:40:00|20892.22|20892.22|20892.31|20892.31|20892.31|20892.31|20892.2|20892.2|0
1729075210000|2024-10-16 10:40:10|20892.62|20892.62|20892.86|20892.86|20892.94|20892.94|20892.62|20892.62|0
1729075220000|2024-10-16 10:40:20|20893.23|20893.23|20892.97|20892.97|20893.23|20893.23|20892.97|20892.97|0
1729075230000|2024-10-16 10:40:30|20892.73|20892.73|20892.5|20892.5|20892.73|20892.73|20892.34|20892.34|0
1729075240000|2024-10-16 10:40:40|20892.41|20892.41|20892.65|20892.65|20892.65|20892.65|20892.41|20892.41|0
1729075250000|2024-10-16 10:40:50|20892.78|20892.78|20893.74|20893.74|20893.74|20893.74|20892.78|20892.78|0
1729075260000|2024-10-16 10:41:00|20893.79|20893.79|20894.46|20894.46|20894.5|20894.5|20893.79|20893.79|0
1729075270000|2024-10-16 10:41:10|20894.58|20894.58|20894.91|20894.91|20894.91|20894.91|20894.58|20894.58|0
1729075280000|2024-10-16 10:41:20|20894.98|20894.98|20895.01|20895.01|20895.01|20895.01|20894.88|20894.88|0
1729075290000|2024-10-16 10:41:30|20895.09|20895.09|20895.09|20895.09|20895.09|20895.09|20895.09|20895.09|0
1729075300000|2024-10-16 10:41:40|20895.01|20895.01|20894.68|20894.68|20895.06|20895.06|20894.68|20894.68|0
1729075310000|2024-10-16 10:41:50|20894.79|20894.79|20894.79|20894.79|20894.79|20894.79|20894.79|20894.79|0
1729075320000|2024-10-16 10:42:00|20894.84|20894.84|20894.75|20894.75|20894.84|20894.84|20894.73|20894.73|0
1729075330000|2024-10-16 10:42:10|20894.76|20894.76|20894.73|20894.73|20894.76|20894.76|20894.73|20894.73|0
1729075340000|2024-10-16 10:42:20|20894.2|20894.2|20894.17|20894.17|20894.2|20894.2|20894.17|20894.17|0
1729075350000|2024-10-16 10:42:30|20894.42|20894.42|20894.23|20894.23|20894.42|20894.42|20894.16|20894.16|0
1729075360000|2024-10-16 10:42:40|20894.04|20894.04|20894.15|20894.15|20894.31|20894.31|20894.04|20894.04|0
1729075370000|2024-10-16 10:42:50|20894.24|20894.24|20894.07|20894.07|20894.24|20894.24|20893.91|20893.91|0
1729075380000|2024-10-16 10:43:00|20893.95|20893.95|20894|20894|20894.05|20894.05|20893.95|20893.95|0
1729075400000|2024-10-16 10:43:20|20894.12|20894.12|20894.22|20894.22|20894.22|20894.22|20894.12|20894.12|0
1729075410000|2024-10-16 10:43:30|20894.08|20894.08|20894.29|20894.29|20894.29|20894.29|20894.08|20894.08|0
1729075420000|2024-10-16 10:43:40|20894.36|20894.36|20895.01|20895.01|20895.01|20895.01|20894.36|20894.36|0
1729075430000|2024-10-16 10:43:50|20894.58|20894.58|20894.61|20894.61|20894.61|20894.61|20894.58|20894.58|0
1729075440000|2024-10-16 10:44:00|20894.54|20894.54|20895.21|20895.21|20895.21|20895.21|20894.51|20894.51|0
1729075450000|2024-10-16 10:44:10|20895|20895|20895.68|20895.68|20895.68|20895.68|20894.9|20894.9|0
1729075470000|2024-10-16 10:44:30|20895.8|20895.8|20895.8|20895.8|20895.8|20895.8|20895.8|20895.8|0
1729075480000|2024-10-16 10:44:40|20895.86|20895.86|20895.83|20895.83|20896.03|20896.03|20895.7|20895.7|0
1729075490000|2024-10-16 10:44:50|20895.95|20895.95|20895.89|20895.89|20895.95|20895.95|20895.64|20895.64|0
1729075500000|2024-10-16 10:45:00|20895.99|20895.99|20895.86|20895.86|20895.99|20895.99|20895.86|20895.86|0
1729075510000|2024-10-16 10:45:10|20895.98|20895.98|20895.92|20895.92|20895.98|20895.98|20895.82|20895.82|0
1729075520000|2024-10-16 10:45:20|20895.98|20895.98|20895.85|20895.85|20895.98|20895.98|20895.85|20895.85|0
1729075530000|2024-10-16 10:45:30|20895.95|20895.95|20896.61|20896.61|20896.61|20896.61|20895.95|20895.95|0
1729075540000|2024-10-16 10:45:40|20896.73|20896.73|20896.59|20896.59|20896.77|20896.77|20896.59|20896.59|0
1729075550000|2024-10-16 10:45:50|20896.68|20896.68|20896.32|20896.32|20896.68|20896.68|20896.32|20896.32|0
1729075560000|2024-10-16 10:46:00|20896.43|20896.43|20896.51|20896.51|20896.51|20896.51|20896.43|20896.43|0
1729075570000|2024-10-16 10:46:10|20896.42|20896.42|20896.26|20896.26|20896.42|20896.42|20896.26|20896.26|0
1729075580000|2024-10-16 10:46:20|20896.31|20896.31|20896.14|20896.14|20896.31|20896.31|20895.97|20895.97|0
1729075590000|2024-10-16 10:46:30|20896.03|20896.03|20896.07|20896.07|20896.42|20896.42|20896.03|20896.03|0
1729075600000|2024-10-16 10:46:40|20896.12|20896.12|20896.12|20896.12|20896.12|20896.12|20896.12|20896.12|0
1729075610000|2024-10-16 10:46:50|20896.04|20896.04|20896.28|20896.28|20896.28|20896.28|20896.04|20896.04|0
1729075620000|2024-10-16 10:47:00|20896.4|20896.4|20896.22|20896.22|20896.4|20896.4|20896.22|20896.22|0
1729075630000|2024-10-16 10:47:10|20896.27|20896.27|20896.31|20896.31|20896.51|20896.51|20896.27|20896.27|0
1729075640000|2024-10-16 10:47:20|20896.43|20896.43|20896.22|20896.22|20896.43|20896.43|20896.22|20896.22|0
1729075650000|2024-10-16 10:47:30|20896.35|20896.35|20896.47|20896.47|20896.47|20896.47|20896.35|20896.35|0
1729075660000|2024-10-16 10:47:40|20896.38|20896.38|20896.15|20896.15|20896.49|20896.49|20896.09|20896.09|0
1729075670000|2024-10-16 10:47:50|20896.21|20896.21|20896.32|20896.32|20896.32|20896.32|20896.14|20896.14|0
1729075680000|2024-10-16 10:48:00|20896.22|20896.22|20895.99|20895.99|20896.22|20896.22|20895.99|20895.99|0
1729075690000|2024-10-16 10:48:10|20896.09|20896.09|20896.14|20896.14|20896.14|20896.14|20896.09|20896.09|0
1729075700000|2024-10-16 10:48:20|20896.22|20896.22|20896.22|20896.22|20896.22|20896.22|20896.22|20896.22|0
1729075710000|2024-10-16 10:48:30|20896.24|20896.24|20896.42|20896.42|20896.42|20896.42|20896.13|20896.13|0
1729075720000|2024-10-16 10:48:40|20896.35|20896.35|20896.29|20896.29|20896.35|20896.35|20896.29|20896.29|0
1729075730000|2024-10-16 10:48:50|20896.14|20896.14|20895.03|20895.03|20896.14|20896.14|20895.03|20895.03|0
1729075740000|2024-10-16 10:49:00|20895.16|20895.16|20895.32|20895.32|20895.32|20895.32|20895.16|20895.16|0
1729075750000|2024-10-16 10:49:10|20895.16|20895.16|20895.27|20895.27|20895.27|20895.27|20895.16|20895.16|0
1729075760000|2024-10-16 10:49:20|20895.34|20895.34|20895.65|20895.65|20895.65|20895.65|20895.34|20895.34|0
1729075770000|2024-10-16 10:49:30|20895.69|20895.69|20895.62|20895.62|20895.86|20895.86|20895.62|20895.62|0
1729075780000|2024-10-16 10:49:40|20895.67|20895.67|20895.62|20895.62|20895.67|20895.67|20895.62|20895.62|0
1729075790000|2024-10-16 10:49:50|20895.9|20895.9|20896.34|20896.34|20896.34|20896.34|20895.9|20895.9|0
1729075800000|2024-10-16 10:50:00|20896.55|20896.55|20896.77|20896.77|20896.77|20896.77|20896.55|20896.55|0
1729075810000|2024-10-16 10:50:10|20896.84|20896.84|20896.99|20896.99|20896.99|20896.99|20896.84|20896.84|0
1729075820000|2024-10-16 10:50:20|20896.95|20896.95|20897.27|20897.27|20897.27|20897.27|20896.95|20896.95|0
1729075830000|2024-10-16 10:50:30|20897.36|20897.36|20897.28|20897.28|20897.54|20897.54|20897.28|20897.28|0
1729075840000|2024-10-16 10:50:40|20897.36|20897.36|20897.65|20897.65|20897.65|20897.65|20897.32|20897.32|0
1729075850000|2024-10-16 10:50:50|20897.52|20897.52|20897.64|20897.64|20897.64|20897.64|20897.33|20897.33|0
1729075860000|2024-10-16 10:51:00|20897.82|20897.82|20897.52|20897.52|20897.82|20897.82|20897.52|20897.52|0
1729075870000|2024-10-16 10:51:10|20897.63|20897.63|20897.63|20897.63|20897.63|20897.63|20897.63|20897.63|0
1729075880000|2024-10-16 10:51:20|20897.68|20897.68|20898.61|20898.61|20898.61|20898.61|20897.68|20897.68|0
1729075890000|2024-10-16 10:51:30|20898.66|20898.66|20898.71|20898.71|20898.86|20898.86|20898.46|20898.46|0
1729075900000|2024-10-16 10:51:40|20898.97|20898.97|20899.07|20899.07|20899.07|20899.07|20898.96|20898.96|0
1729075910000|2024-10-16 10:51:50|20899.34|20899.34|20899.21|20899.21|20899.34|20899.34|20899.21|20899.21|0
1729075920000|2024-10-16 10:52:00|20899.14|20899.14|20899.14|20899.14|20899.14|20899.14|20899.14|20899.14|0
1729075930000|2024-10-16 10:52:10|20899.27|20899.27|20899.19|20899.19|20899.85|20899.85|20899.19|20899.19|0
1729075940000|2024-10-16 10:52:20|20899.37|20899.37|20899.91|20899.91|20899.91|20899.91|20899.37|20899.37|0
1729075950000|2024-10-16 10:52:30|20899.83|20899.83|20899.81|20899.81|20900|20900|20899.76|20899.76|0
1729075960000|2024-10-16 10:52:40|20899.66|20899.66|20899.52|20899.52|20899.7|20899.7|20899.52|20899.52|0
1729075970000|2024-10-16 10:52:50|20899.45|20899.45|20899.17|20899.17|20899.45|20899.45|20899.17|20899.17|0
1729075980000|2024-10-16 10:53:00|20899.02|20899.02|20899.03|20899.03|20899.11|20899.11|20899.02|20899.02|0
1729075990000|2024-10-16 10:53:10|20898.96|20898.96|20898.75|20898.75|20898.96|20898.96|20898.75|20898.75|0
1729076000000|2024-10-16 10:53:20|20898.87|20898.87|20898.93|20898.93|20899.01|20899.01|20898.87|20898.87|0
1729076010000|2024-10-16 10:53:30|20899.04|20899.04|20898.82|20898.82|20899.04|20899.04|20898.82|20898.82|0
1729076020000|2024-10-16 10:53:40|20898.97|20898.97|20898.92|20898.92|20898.97|20898.97|20898.85|20898.85|0
1729076030000|2024-10-16 10:53:50|20898.83|20898.83|20898.85|20898.85|20898.85|20898.85|20898.8|20898.8|0
1729076040000|2024-10-16 10:54:00|20898.74|20898.74|20898.06|20898.06|20898.74|20898.74|20898.06|20898.06|0
1729076050000|2024-10-16 10:54:10|20897.97|20897.97|20898.01|20898.01|20898.07|20898.07|20897.97|20897.97|0
1729076060000|2024-10-16 10:54:20|20897.92|20897.92|20897.99|20897.99|20898.03|20898.03|20897.73|20897.73|0
1729076070000|2024-10-16 10:54:30|20898.13|20898.13|20898.27|20898.27|20898.27|20898.27|20898.13|20898.13|0
1729076080000|2024-10-16 10:54:40|20898.42|20898.42|20898.7|20898.7|20898.88|20898.88|20898.42|20898.42|0
1729076090000|2024-10-16 10:54:50|20898.66|20898.66|20898.61|20898.61|20898.71|20898.71|20898.61|20898.61|0
1729076100000|2024-10-16 10:55:00|20898.55|20898.55|20898.61|20898.61|20898.61|20898.61|20898.55|20898.55|0
1729076120000|2024-10-16 10:55:20|20898.5|20898.5|20898.5|20898.5|20898.5|20898.5|20898.5|20898.5|0
1729076140000|2024-10-16 10:55:40|20898.85|20898.85|20899.37|20899.37|20899.37|20899.37|20898.85|20898.85|0
1729076150000|2024-10-16 10:55:50|20899.55|20899.55|20899.61|20899.61|20899.61|20899.61|20899.55|20899.55|0
1729076160000|2024-10-16 10:56:00|20899.88|20899.88|20901.26|20901.26|20901.49|20901.49|20899.88|20899.88|0
1729076170000|2024-10-16 10:56:10|20901.19|20901.19|20902.11|20902.11|20902.11|20902.11|20901.19|20901.19|0
1729076180000|2024-10-16 10:56:20|20901.99|20901.99|20902.06|20902.06|20902.27|20902.27|20901.85|20901.85|0
1729076190000|2024-10-16 10:56:30|20902.19|20902.19|20902.43|20902.43|20902.43|20902.43|20902.19|20902.19|0
1729076200000|2024-10-16 10:56:40|20902.5|20902.5|20902.91|20902.91|20902.91|20902.91|20902.5|20902.5|0
1729076210000|2024-10-16 10:56:50|20902.95|20902.95|20902.95|20902.95|20902.95|20902.95|20902.95|20902.95|0
1729076220000|2024-10-16 10:57:00|20902.84|20902.84|20902.77|20902.77|20902.84|20902.84|20902.7|20902.7|0
1729076240000|2024-10-16 10:57:20|20902.89|20902.89|20902.89|20902.89|20902.89|20902.89|20902.61|20902.61|0
1729076250000|2024-10-16 10:57:30|20903.3|20903.3|20903.49|20903.49|20903.49|20903.49|20903.3|20903.3|0
1729076260000|2024-10-16 10:57:40|20903.39|20903.39|20903.71|20903.71|20903.71|20903.71|20903.39|20903.39|0
1729076270000|2024-10-16 10:57:50|20903.58|20903.58|20903.81|20903.81|20903.81|20903.81|20903.58|20903.58|0
1729076280000|2024-10-16 10:58:00|20903.91|20903.91|20904.14|20904.14|20904.14|20904.14|20903.91|20903.91|0
1729076290000|2024-10-16 10:58:10|20904.06|20904.06|20904.06|20904.06|20904.06|20904.06|20904.06|20904.06|0
1729076300000|2024-10-16 10:58:20|20903.95|20903.95|20903.54|20903.54|20903.95|20903.95|20903.46|20903.46|0
1729076310000|2024-10-16 10:58:30|20903.65|20903.65|20903.92|20903.92|20903.92|20903.92|20903.65|20903.65|0
1729076320000|2024-10-16 10:58:40|20903.82|20903.82|20903.8|20903.8|20904.02|20904.02|20903.8|20903.8|0
1729076330000|2024-10-16 10:58:50|20903.93|20903.93|20904|20904|20904|20904|20903.93|20903.93|0
1729076340000|2024-10-16 10:59:00|20904.07|20904.07|20903.95|20903.95|20904.07|20904.07|20903.95|20903.95|0
1729076350000|2024-10-16 10:59:10|20904.07|20904.07|20904.07|20904.07|20904.07|20904.07|20904.07|20904.07|0
1729076360000|2024-10-16 10:59:20|20904.48|20904.48|20904.64|20904.64|20904.64|20904.64|20904.48|20904.48|0
1729076370000|2024-10-16 10:59:30|20904.57|20904.57|20904.59|20904.59|20904.59|20904.59|20904.5|20904.5|0
1729076380000|2024-10-16 10:59:40|20904.73|20904.73|20904.65|20904.65|20904.73|20904.73|20904.59|20904.59|0
1729076390000|2024-10-16 10:59:50|20904.86|20904.86|20904.98|20904.98|20904.98|20904.98|20904.86|20904.86|0
1729076400000|2024-10-16 11:00:00|20905.14|20905.14|20906.39|20906.39|20906.39|20906.39|20905.14|20905.14|0
1729076410000|2024-10-16 11:00:10|20906.43|20906.43|20907.24|20907.24|20907.24|20907.24|20906.39|20906.39|0
1729076420000|2024-10-16 11:00:20|20907.28|20907.28|20907.43|20907.43|20907.43|20907.43|20907.28|20907.28|0
1729076430000|2024-10-16 11:00:30|20907.39|20907.39|20907.67|20907.67|20907.67|20907.67|20907.39|20907.39|0
1729076440000|2024-10-16 11:00:40|20907.56|20907.56|20907.54|20907.54|20907.56|20907.56|20907.28|20907.28|0
1729076450000|2024-10-16 11:00:50|20907.62|20907.62|20907.69|20907.69|20907.69|20907.69|20907.58|20907.58|0
1729076470000|2024-10-16 11:01:10|20907.85|20907.85|20908.04|20908.04|20908.04|20908.04|20907.72|20907.72|0
1729076480000|2024-10-16 11:01:20|20908.3|20908.3|20908.55|20908.55|20908.55|20908.55|20908.3|20908.3|0
1729076490000|2024-10-16 11:01:30|20908.3|20908.3|20907.93|20907.93|20908.3|20908.3|20907.9|20907.9|0
1729076500000|2024-10-16 11:01:40|20908.06|20908.06|20908.06|20908.06|20908.06|20908.06|20908.06|20908.06|0
1729076520000|2024-10-16 11:02:00|20908.39|20908.39|20908.8|20908.8|20908.8|20908.8|20908.39|20908.39|0
1729076530000|2024-10-16 11:02:10|20908.9|20908.9|20908.46|20908.46|20908.9|20908.9|20908.14|20908.14|0
1729076540000|2024-10-16 11:02:20|20908.28|20908.28|20908.68|20908.68|20908.68|20908.68|20908.28|20908.28|0
1729076550000|2024-10-16 11:02:30|20908.75|20908.75|20908.63|20908.63|20908.75|20908.75|20908.44|20908.44|0
1729076560000|2024-10-16 11:02:40|20908.5|20908.5|20908.36|20908.36|20908.58|20908.58|20908.36|20908.36|0
1729076570000|2024-10-16 11:02:50|20908.38|20908.38|20908.3|20908.3|20908.46|20908.46|20908.23|20908.23|0
1729076580000|2024-10-16 11:03:00|20908.53|20908.53|20908.4|20908.4|20908.53|20908.53|20908.4|20908.4|0
1729076590000|2024-10-16 11:03:10|20908.53|20908.53|20908.71|20908.71|20908.71|20908.71|20908.53|20908.53|0
1729076600000|2024-10-16 11:03:20|20908.79|20908.79|20908.71|20908.71|20908.79|20908.79|20908.68|20908.68|0
1729076610000|2024-10-16 11:03:30|20908.77|20908.77|20908.77|20908.77|20908.82|20908.82|20908.77|20908.77|0
1729076620000|2024-10-16 11:03:40|20908.7|20908.7|20908.79|20908.79|20908.79|20908.79|20908.7|20908.7|0
1729076630000|2024-10-16 11:03:50|20908.92|20908.92|20908.85|20908.85|20908.98|20908.98|20908.85|20908.85|0
1729076640000|2024-10-16 11:04:00|20908.82|20908.82|20908.82|20908.82|20908.82|20908.82|20908.82|20908.82|0
1729076650000|2024-10-16 11:04:10|20908.77|20908.77|20908.84|20908.84|20909.09|20909.09|20908.77|20908.77|0
1729076660000|2024-10-16 11:04:20|20908.72|20908.72|20908.82|20908.82|20908.82|20908.82|20908.72|20908.72|0
1729076670000|2024-10-16 11:04:30|20908.86|20908.86|20908.86|20908.86|20908.86|20908.86|20908.82|20908.82|0
1729076680000|2024-10-16 11:04:40|20908.8|20908.8|20908.86|20908.86|20908.86|20908.86|20908.71|20908.71|0
1729076690000|2024-10-16 11:04:50|20908.92|20908.92|20909.55|20909.55|20909.55|20909.55|20908.83|20908.83|0
1729076700000|2024-10-16 11:05:00|20909.65|20909.65|20909.05|20909.05|20909.65|20909.65|20909.05|20909.05|0
1729076710000|2024-10-16 11:05:10|20909.21|20909.21|20909.36|20909.36|20909.36|20909.36|20909.21|20909.21|0
1729076720000|2024-10-16 11:05:20|20909.27|20909.27|20910|20910|20910|20910|20909.27|20909.27|0
1729076730000|2024-10-16 11:05:30|20910.09|20910.09|20910.06|20910.06|20910.21|20910.21|20910.06|20910.06|0
1729076740000|2024-10-16 11:05:40|20910.11|20910.11|20909.68|20909.68|20910.11|20910.11|20909.68|20909.68|0
1729076750000|2024-10-16 11:05:50|20909.77|20909.77|20909.54|20909.54|20909.77|20909.77|20909.54|20909.54|0
1729076760000|2024-10-16 11:06:00|20909.44|20909.44|20909.35|20909.35|20909.58|20909.58|20909.35|20909.35|0
1729076770000|2024-10-16 11:06:10|20909.19|20909.19|20908.87|20908.87|20909.19|20909.19|20908.87|20908.87|0
1729076780000|2024-10-16 11:06:20|20908.97|20908.97|20908.96|20908.96|20909.05|20909.05|20908.96|20908.96|0
1729076790000|2024-10-16 11:06:30|20908.82|20908.82|20908.96|20908.96|20908.96|20908.96|20908.82|20908.82|0
1729076800000|2024-10-16 11:06:40|20908.92|20908.92|20908.92|20908.92|20908.96|20908.96|20908.92|20908.92|0
1729076810000|2024-10-16 11:06:50|20908.85|20908.85|20908.7|20908.7|20908.85|20908.85|20908.7|20908.7|0
1729076820000|2024-10-16 11:07:00|20908.87|20908.87|20908.99|20908.99|20908.99|20908.99|20908.87|20908.87|0
1729076830000|2024-10-16 11:07:10|20908.46|20908.46|20908.46|20908.46|20908.46|20908.46|20908.46|20908.46|0
1729076840000|2024-10-16 11:07:20|20908.43|20908.43|20909.29|20909.29|20909.29|20909.29|20908.43|20908.43|0
1729076850000|2024-10-16 11:07:30|20908.92|20908.92|20908.92|20908.92|20908.92|20908.92|20908.92|20908.92|0
1729076860000|2024-10-16 11:07:40|20908.81|20908.81|20909.34|20909.34|20909.34|20909.34|20908.81|20908.81|0
1729076870000|2024-10-16 11:07:50|20909.65|20909.65|20909.73|20909.73|20909.73|20909.73|20909.65|20909.65|0
1729076880000|2024-10-16 11:08:00|20909.57|20909.57|20909.67|20909.67|20909.74|20909.74|20909.57|20909.57|0
1729076890000|2024-10-16 11:08:10|20909.79|20909.79|20910.97|20910.97|20910.97|20910.97|20909.79|20909.79|0
1729076900000|2024-10-16 11:08:20|20911.24|20911.24|20911.21|20911.21|20911.24|20911.24|20911.15|20911.15|0
1729076910000|2024-10-16 11:08:30|20911.05|20911.05|20911.37|20911.37|20911.37|20911.37|20911.05|20911.05|0
1729076920000|2024-10-16 11:08:40|20911.47|20911.47|20912.32|20912.32|20912.32|20912.32|20911.47|20911.47|0
1729076930000|2024-10-16 11:08:50|20912.26|20912.26|20911.92|20911.92|20912.26|20912.26|20911.92|20911.92|0
1729076940000|2024-10-16 11:09:00|20912.05|20912.05|20912.64|20912.64|20912.64|20912.64|20912.01|20912.01|0
1729076950000|2024-10-16 11:09:10|20912.7|20912.7|20912.9|20912.9|20912.94|20912.94|20912.7|20912.7|0
1729076960000|2024-10-16 11:09:20|20913|20913|20913.15|20913.15|20913.2|20913.2|20913|20913|0
1729076970000|2024-10-16 11:09:30|20913.07|20913.07|20912.99|20912.99|20913.07|20913.07|20912.99|20912.99|0
1729076980000|2024-10-16 11:09:40|20913.15|20913.15|20913.67|20913.67|20913.67|20913.67|20913.15|20913.15|0
1729076990000|2024-10-16 11:09:50|20913.55|20913.55|20913.57|20913.57|20913.57|20913.57|20913.43|20913.43|0
1729077000000|2024-10-16 11:10:00|20913.63|20913.63|20913.65|20913.65|20913.68|20913.68|20913.31|20913.31|0
1729077010000|2024-10-16 11:10:10|20913.5|20913.5|20913.59|20913.59|20913.66|20913.66|20913.34|20913.34|0
1729077020000|2024-10-16 11:10:20|20913.66|20913.66|20913.87|20913.87|20913.87|20913.87|20913.66|20913.66|0
1729077030000|2024-10-16 11:10:30|20913.62|20913.62|20913.68|20913.68|20913.73|20913.73|20913.62|20913.62|0
1729077040000|2024-10-16 11:10:40|20913.83|20913.83|20913.81|20913.81|20913.99|20913.99|20913.81|20913.81|0
1729077050000|2024-10-16 11:10:50|20914.03|20914.03|20914.34|20914.34|20914.34|20914.34|20913.93|20913.93|0
1729077070000|2024-10-16 11:11:10|20914.8|20914.8|20914.45|20914.45|20914.8|20914.8|20914.34|20914.34|0
1729077080000|2024-10-16 11:11:20|20914.57|20914.57|20914.88|20914.88|20914.88|20914.88|20914.57|20914.57|0
1729077090000|2024-10-16 11:11:30|20914.95|20914.95|20914.79|20914.79|20914.95|20914.95|20914.79|20914.79|0
1729077100000|2024-10-16 11:11:40|20914.74|20914.74|20915.1|20915.1|20915.1|20915.1|20914.74|20914.74|0
1729077110000|2024-10-16 11:11:50|20915.16|20915.16|20914.8|20914.8|20915.16|20915.16|20914.8|20914.8|0
1729077120000|2024-10-16 11:12:00|20914.96|20914.96|20915.03|20915.03|20915.03|20915.03|20914.96|20914.96|0
1729077130000|2024-10-16 11:12:10|20914.89|20914.89|20914.94|20914.94|20914.94|20914.94|20914.89|20914.89|0
1729077140000|2024-10-16 11:12:20|20914.83|20914.83|20915.11|20915.11|20915.11|20915.11|20914.83|20914.83|0
1729077150000|2024-10-16 11:12:30|20915.13|20915.13|20915.52|20915.52|20915.52|20915.52|20915.13|20915.13|0
1729077160000|2024-10-16 11:12:40|20915.6|20915.6|20915.85|20915.85|20915.87|20915.87|20915.6|20915.6|0
1729077170000|2024-10-16 11:12:50|20916.29|20916.29|20916.14|20916.14|20916.29|20916.29|20916.14|20916.14|0
1729077180000|2024-10-16 11:13:00|20916.47|20916.47|20916.47|20916.47|20916.47|20916.47|20916.47|20916.47|0
1729077190000|2024-10-16 11:13:10|20916.65|20916.65|20916.74|20916.74|20916.74|20916.74|20916.65|20916.65|0
1729077200000|2024-10-16 11:13:20|20917|20917|20917.2|20917.2|20917.2|20917.2|20917|20917|0
1729077210000|2024-10-16 11:13:30|20917.33|20917.33|20917.33|20917.33|20917.33|20917.33|20917.33|20917.33|0
1729077220000|2024-10-16 11:13:40|20917.42|20917.42|20917.42|20917.42|20917.42|20917.42|20917.42|20917.42|0
1729077230000|2024-10-16 11:13:50|20917.39|20917.39|20917.47|20917.47|20917.6|20917.6|20917.39|20917.39|0
1729077240000|2024-10-16 11:14:00|20917.4|20917.4|20917.46|20917.46|20917.46|20917.46|20917.4|20917.4|0
1729077250000|2024-10-16 11:14:10|20917.63|20917.63|20917.63|20917.63|20917.63|20917.63|20917.63|20917.63|0
1729077260000|2024-10-16 11:14:20|20917.68|20917.68|20917.68|20917.68|20917.68|20917.68|20917.68|20917.68|0
1729077270000|2024-10-16 11:14:30|20917.73|20917.73|20917.73|20917.73|20917.73|20917.73|20917.73|20917.73|0
1729077290000|2024-10-16 11:14:50|20917.82|20917.82|20917.94|20917.94|20917.94|20917.94|20917.73|20917.73|0
1729077300000|2024-10-16 11:15:00|20917.99|20917.99|20918.3|20918.3|20918.42|20918.42|20917.94|20917.94|0
1729077310000|2024-10-16 11:15:10|20918.35|20918.35|20918.59|20918.59|20918.61|20918.61|20918.35|20918.35|0
1729077320000|2024-10-16 11:15:20|20918.55|20918.55|20918.48|20918.48|20918.61|20918.61|20918.35|20918.35|0
1729077330000|2024-10-16 11:15:30|20918.78|20918.78|20919.18|20919.18|20919.18|20919.18|20918.78|20918.78|0
1729077340000|2024-10-16 11:15:40|20919.13|20919.13|20919.44|20919.44|20919.53|20919.53|20919.13|20919.13|0
1729077350000|2024-10-16 11:15:50|20919.53|20919.53|20919.87|20919.87|20919.87|20919.87|20919.53|20919.53|0
1729077360000|2024-10-16 11:16:00|20919.84|20919.84|20920.1|20920.1|20920.1|20920.1|20919.84|20919.84|0
1729077370000|2024-10-16 11:16:10|20920.17|20920.17|20920.17|20920.17|20920.17|20920.17|20920.17|20920.17|0
1729077380000|2024-10-16 11:16:20|20920.21|20920.21|20920.42|20920.42|20920.42|20920.42|20920.21|20920.21|0
1729077390000|2024-10-16 11:16:30|20920.37|20920.37|20920.21|20920.21|20920.47|20920.47|20920.16|20920.16|0
1729077400000|2024-10-16 11:16:40|20920.24|20920.24|20920.66|20920.66|20920.66|20920.66|20920.24|20920.24|0
1729077410000|2024-10-16 11:16:50|20920.72|20920.72|20921.2|20921.2|20921.2|20921.2|20920.72|20920.72|0
1729077420000|2024-10-16 11:17:00|20921.12|20921.12|20920.99|20920.99|20921.12|20921.12|20920.99|20920.99|0
1729077430000|2024-10-16 11:17:10|20921.18|20921.18|20921.18|20921.18|20921.18|20921.18|20921.18|20921.18|0
1729077440000|2024-10-16 11:17:20|20921.07|20921.07|20921.07|20921.07|20921.07|20921.07|20921.07|20921.07|0
1729077450000|2024-10-16 11:17:30|20920.88|20920.88|20920.68|20920.68|20920.88|20920.88|20920.59|20920.59|0
1729077460000|2024-10-16 11:17:40|20920.5|20920.5|20920.43|20920.43|20920.5|20920.5|20920.16|20920.16|0
1729077470000|2024-10-16 11:17:50|20920.73|20920.73|20921.37|20921.37|20921.37|20921.37|20920.73|20920.73|0
1729077480000|2024-10-16 11:18:00|20921.04|20921.04|20921.04|20921.04|20921.04|20921.04|20921.04|20921.04|0
1729077490000|2024-10-16 11:18:10|20921.2|20921.2|20921.54|20921.54|20921.63|20921.63|20921.2|20921.2|0
1729077500000|2024-10-16 11:18:20|20921.58|20921.58|20921.75|20921.75|20921.75|20921.75|20921.58|20921.58|0
1729077510000|2024-10-16 11:18:30|20921.8|20921.8|20922|20922|20922|20922|20921.8|20921.8|0
1729077520000|2024-10-16 11:18:40|20922.13|20922.13|20922.41|20922.41|20922.41|20922.41|20922.13|20922.13|0
1729077530000|2024-10-16 11:18:50|20922.3|20922.3|20922.09|20922.09|20922.3|20922.3|20921.9|20921.9|0
1729077540000|2024-10-16 11:19:00|20922.03|20922.03|20921.89|20921.89|20922.03|20922.03|20921.89|20921.89|0
1729077550000|2024-10-16 11:19:10|20921.99|20921.99|20922.2|20922.2|20922.2|20922.2|20921.99|20921.99|0
1729077560000|2024-10-16 11:19:20|20922.15|20922.15|20922.28|20922.28|20922.28|20922.28|20922.15|20922.15|0
1729077570000|2024-10-16 11:19:30|20922.4|20922.4|20922.84|20922.84|20922.84|20922.84|20922.4|20922.4|0
1729077580000|2024-10-16 11:19:40|20922.89|20922.89|20923.04|20923.04|20923.05|20923.05|20922.89|20922.89|0
1729077590000|2024-10-16 11:19:50|20922.91|20922.91|20923.31|20923.31|20923.31|20923.31|20922.91|20922.91|0
1729077600000|2024-10-16 11:20:00|20923.43|20923.43|20923.83|20923.83|20923.83|20923.83|20923.43|20923.43|0
1729077610000|2024-10-16 11:20:10|20923.97|20923.97|20923.9|20923.9|20923.97|20923.97|20923.9|20923.9|0
1729077620000|2024-10-16 11:20:20|20923.88|20923.88|20923.95|20923.95|20924.1|20924.1|20923.88|20923.88|0
1729077630000|2024-10-16 11:20:30|20924.01|20924.01|20924.26|20924.26|20924.26|20924.26|20924.01|20924.01|0
1729077640000|2024-10-16 11:20:40|20924.16|20924.16|20924.49|20924.49|20924.49|20924.49|20924.16|20924.16|0
1729077650000|2024-10-16 11:20:50|20924.61|20924.61|20924.52|20924.52|20924.61|20924.61|20924.52|20924.52|0
1729077660000|2024-10-16 11:21:00|20924.45|20924.45|20924.53|20924.53|20924.57|20924.57|20924.45|20924.45|0
1729077670000|2024-10-16 11:21:10|20924.46|20924.46|20924.51|20924.51|20924.51|20924.51|20924.46|20924.46|0
1729077680000|2024-10-16 11:21:20|20924.55|20924.55|20924.39|20924.39|20924.55|20924.55|20924.29|20924.29|0
1729077690000|2024-10-16 11:21:30|20924.52|20924.52|20924.78|20924.78|20924.78|20924.78|20924.52|20924.52|0
1729077700000|2024-10-16 11:21:40|20924.63|20924.63|20924.51|20924.51|20924.63|20924.63|20924.51|20924.51|0
1729077710000|2024-10-16 11:21:50|20924.4|20924.4|20924.37|20924.37|20924.4|20924.4|20924.37|20924.37|0
1729077720000|2024-10-16 11:22:00|20924.28|20924.28|20924.02|20924.02|20924.28|20924.28|20924.02|20924.02|0
1729077730000|2024-10-16 11:22:10|20924.12|20924.12|20924.02|20924.02|20924.16|20924.16|20924.02|20924.02|0
1729077740000|2024-10-16 11:22:20|20923.77|20923.77|20924.64|20924.64|20924.64|20924.64|20923.77|20923.77|0
1729077750000|2024-10-16 11:22:30|20924.55|20924.55|20924.55|20924.55|20924.55|20924.55|20924.55|20924.55|0
1729077760000|2024-10-16 11:22:40|20924.41|20924.41|20924.28|20924.28|20924.41|20924.41|20924.28|20924.28|0
1729077770000|2024-10-16 11:22:50|20924.37|20924.37|20924.37|20924.37|20924.37|20924.37|20924.37|20924.37|0
1729077780000|2024-10-16 11:23:00|20924.32|20924.32|20924.42|20924.42|20924.42|20924.42|20924.32|20924.32|0
1729077790000|2024-10-16 11:23:10|20924.3|20924.3|20924.05|20924.05|20924.3|20924.3|20923.94|20923.94|0
1729077800000|2024-10-16 11:23:20|20923.95|20923.95|20923.95|20923.95|20923.95|20923.95|20923.95|20923.95|0
1729077810000|2024-10-16 11:23:30|20924.07|20924.07|20924.13|20924.13|20924.13|20924.13|20924.07|20924.07|0
1729077820000|2024-10-16 11:23:40|20924.25|20924.25|20924.29|20924.29|20924.29|20924.29|20924.06|20924.06|0
1729077830000|2024-10-16 11:23:50|20924.4|20924.4|20924.52|20924.52|20924.52|20924.52|20924.4|20924.4|0
1729077840000|2024-10-16 11:24:00|20924.64|20924.64|20925.13|20925.13|20925.13|20925.13|20924.64|20924.64|0
1729077860000|2024-10-16 11:24:20|20925.3|20925.3|20925.28|20925.28|20925.3|20925.3|20925.22|20925.22|0
1729077870000|2024-10-16 11:24:30|20925.21|20925.21|20925.51|20925.51|20925.77|20925.77|20925.21|20925.21|0
1729077880000|2024-10-16 11:24:40|20925.61|20925.61|20925.79|20925.79|20925.85|20925.85|20925.61|20925.61|0
1729077890000|2024-10-16 11:24:50|20925.87|20925.87|20926.19|20926.19|20926.19|20926.19|20925.87|20925.87|0
1729077900000|2024-10-16 11:25:00|20926.34|20926.34|20926.87|20926.87|20926.87|20926.87|20926.34|20926.34|0
1729077910000|2024-10-16 11:25:10|20927.06|20927.06|20926.87|20926.87|20927.24|20927.24|20926.87|20926.87|0
1729077920000|2024-10-16 11:25:20|20926.81|20926.81|20926.8|20926.8|20926.95|20926.95|20926.76|20926.76|0
1729077930000|2024-10-16 11:25:30|20926.93|20926.93|20926.96|20926.96|20926.96|20926.96|20926.93|20926.93|0
1729077940000|2024-10-16 11:25:40|20927.03|20927.03|20926.96|20926.96|20927.11|20927.11|20926.96|20926.96|0
1729077950000|2024-10-16 11:25:50|20927.07|20927.07|20927.07|20927.07|20927.07|20927.07|20927.07|20927.07|0
1729077960000|2024-10-16 11:26:00|20926.95|20926.95|20927.2|20927.2|20927.55|20927.55|20926.79|20926.79|0
1729077970000|2024-10-16 11:26:10|20927.53|20927.53|20927.26|20927.26|20927.61|20927.61|20927.26|20927.26|0
1729077980000|2024-10-16 11:26:20|20927.14|20927.14|20926.98|20926.98|20927.14|20927.14|20926.98|20926.98|0
1729077990000|2024-10-16 11:26:30|20926.89|20926.89|20926.46|20926.46|20926.89|20926.89|20926.46|20926.46|0
1729078000000|2024-10-16 11:26:40|20926.6|20926.6|20926.37|20926.37|20926.6|20926.6|20926.28|20926.28|0
1729078010000|2024-10-16 11:26:50|20926.46|20926.46|20926.46|20926.46|20926.46|20926.46|20926.46|20926.46|0
1729078020000|2024-10-16 11:27:00|20926.39|20926.39|20926.62|20926.62|20926.62|20926.62|20926.39|20926.39|0
1729078030000|2024-10-16 11:27:10|20926.44|20926.44|20926.8|20926.8|20926.8|20926.8|20926.44|20926.44|0
1729078040000|2024-10-16 11:27:20|20926.92|20926.92|20927.29|20927.29|20927.29|20927.29|20926.92|20926.92|0
1729078050000|2024-10-16 11:27:30|20927.26|20927.26|20927.04|20927.04|20927.26|20927.26|20926.98|20926.98|0
1729078060000|2024-10-16 11:27:40|20927.65|20927.65|20927.6|20927.6|20927.74|20927.74|20927.6|20927.6|0
1729078070000|2024-10-16 11:27:50|20927.8|20927.8|20927.8|20927.8|20927.8|20927.8|20927.8|20927.8|0
1729078080000|2024-10-16 11:28:00|20927.87|20927.87|20927.75|20927.75|20927.93|20927.93|20927.47|20927.47|0
1729078090000|2024-10-16 11:28:10|20927.78|20927.78|20927.68|20927.68|20927.78|20927.78|20927.64|20927.64|0
1729078100000|2024-10-16 11:28:20|20928|20928|20927.63|20927.63|20928.02|20928.02|20927.63|20927.63|0
1729078110000|2024-10-16 11:28:30|20927.71|20927.71|20927.47|20927.47|20927.71|20927.71|20927.47|20927.47|0
1729078130000|2024-10-16 11:28:50|20927.29|20927.29|20927.24|20927.24|20927.35|20927.35|20927.16|20927.16|0
1729078140000|2024-10-16 11:29:00|20927.3|20927.3|20927.3|20927.3|20927.3|20927.3|20927.3|20927.3|0
1729078150000|2024-10-16 11:29:10|20926.87|20926.87|20926.73|20926.73|20926.87|20926.87|20926.73|20926.73|0
1729078160000|2024-10-16 11:29:20|20926.91|20926.91|20927.06|20927.06|20927.15|20927.15|20926.91|20926.91|0
1729078170000|2024-10-16 11:29:30|20927.02|20927.02|20926.65|20926.65|20927.02|20927.02|20926.65|20926.65|0
1729078180000|2024-10-16 11:29:40|20926.9|20926.9|20927.36|20927.36|20927.36|20927.36|20926.39|20926.39|0
1729078190000|2024-10-16 11:29:50|20927.27|20927.27|20925.9|20925.9|20927.27|20927.27|20925.9|20925.9|0
1729078200000|2024-10-16 11:30:00|20926.03|20926.03|20926.41|20926.41|20926.41|20926.41|20925.87|20925.87|0
1729078210000|2024-10-16 11:30:10|20926.56|20926.56|20926.98|20926.98|20926.98|20926.98|20926.56|20926.56|0
1729078220000|2024-10-16 11:30:20|20927.04|20927.04|20927.49|20927.49|20927.49|20927.49|20927.04|20927.04|0
1729078230000|2024-10-16 11:30:30|20927.57|20927.57|20927.57|20927.57|20927.57|20927.57|20927.57|20927.57|0
1729078240000|2024-10-16 11:30:40|20927.31|20927.31|20927.87|20927.87|20927.87|20927.87|20927.31|20927.31|0
1729078250000|2024-10-16 11:30:50|20927.92|20927.92|20927.75|20927.75|20928.08|20928.08|20927.75|20927.75|0
1729078260000|2024-10-16 11:31:00|20927.81|20927.81|20927.79|20927.79|20927.96|20927.96|20927.72|20927.72|0
1729078270000|2024-10-16 11:31:10|20927.91|20927.91|20928.19|20928.19|20928.19|20928.19|20927.91|20927.91|0
1729078280000|2024-10-16 11:31:20|20927.98|20927.98|20928.28|20928.28|20928.28|20928.28|20927.87|20927.87|0
1729078290000|2024-10-16 11:31:30|20928.36|20928.36|20927.81|20927.81|20928.36|20928.36|20927.81|20927.81|0
1729078300000|2024-10-16 11:31:40|20927.96|20927.96|20927.23|20927.23|20927.96|20927.96|20927.05|20927.05|0
1729078310000|2024-10-16 11:31:50|20927.28|20927.28|20927.31|20927.31|20927.4|20927.4|20927.28|20927.28|0
1729078320000|2024-10-16 11:32:00|20927.62|20927.62|20927.72|20927.72|20927.72|20927.72|20927.62|20927.62|0
1729078330000|2024-10-16 11:32:10|20928.47|20928.47|20928.47|20928.47|20928.47|20928.47|20928.47|20928.47|0
1729078340000|2024-10-16 11:32:20|20928.62|20928.62|20928.84|20928.84|20928.84|20928.84|20928.52|20928.52|0
1729078350000|2024-10-16 11:32:30|20928.95|20928.95|20929.1|20929.1|20929.1|20929.1|20928.95|20928.95|0
1729078360000|2024-10-16 11:32:40|20929.85|20929.85|20930.22|20930.22|20930.22|20930.22|20929.85|20929.85|0
1729078370000|2024-10-16 11:32:50|20930.17|20930.17|20930.17|20930.17|20930.17|20930.17|20930.17|20930.17|0
1729078380000|2024-10-16 11:33:00|20930.42|20930.42|20931.04|20931.04|20931.04|20931.04|20930.31|20930.31|0
1729078390000|2024-10-16 11:33:10|20930.94|20930.94|20930.71|20930.71|20930.94|20930.94|20930.71|20930.71|0
1729078400000|2024-10-16 11:33:20|20930.83|20930.83|20930.62|20930.62|20930.83|20930.83|20930.62|20930.62|0
1729078410000|2024-10-16 11:33:30|20930.68|20930.68|20930.93|20930.93|20930.93|20930.93|20930.33|20930.33|0
1729078420000|2024-10-16 11:33:40|20930.44|20930.44|20930.44|20930.44|20930.44|20930.44|20930.44|20930.44|0
1729078430000|2024-10-16 11:33:50|20930.34|20930.34|20930.5|20930.5|20930.5|20930.5|20930.32|20930.32|0
1729078440000|2024-10-16 11:34:00|20930.47|20930.47|20930.47|20930.47|20930.47|20930.47|20930.47|20930.47|0
1729078450000|2024-10-16 11:34:10|20930.59|20930.59|20930.7|20930.7|20930.74|20930.74|20930.59|20930.59|0
1729078460000|2024-10-16 11:34:20|20930.79|20930.79|20930.93|20930.93|20931|20931|20930.67|20930.67|0
1729078470000|2024-10-16 11:34:30|20930.8|20930.8|20931.04|20931.04|20931.04|20931.04|20930.8|20930.8|0
1729078480000|2024-10-16 11:34:40|20931.1|20931.1|20931.09|20931.09|20931.1|20931.1|20930.96|20930.96|0
1729078490000|2024-10-16 11:34:50|20931.03|20931.03|20931.19|20931.19|20931.35|20931.35|20930.77|20930.77|0
1729078500000|2024-10-16 11:35:00|20931.24|20931.24|20931.41|20931.41|20931.41|20931.41|20931.24|20931.24|0
1729078510000|2024-10-16 11:35:10|20931.36|20931.36|20931.23|20931.23|20931.36|20931.36|20931.23|20931.23|0
1729078520000|2024-10-16 11:35:20|20931.12|20931.12|20931.68|20931.68|20931.68|20931.68|20931.12|20931.12|0
1729078530000|2024-10-16 11:35:30|20931.84|20931.84|20931.89|20931.89|20931.94|20931.94|20931.7|20931.7|0
1729078540000|2024-10-16 11:35:40|20932.02|20932.02|20932.11|20932.11|20932.2|20932.2|20932.02|20932.02|0
1729078550000|2024-10-16 11:35:50|20932.04|20932.04|20932.2|20932.2|20932.2|20932.2|20932.04|20932.04|0
1729078560000|2024-10-16 11:36:00|20932.11|20932.11|20932.11|20932.11|20932.11|20932.11|20932.11|20932.11|0
1729078570000|2024-10-16 11:36:10|20932.2|20932.2|20932.11|20932.11|20932.2|20932.2|20932.11|20932.11|0
1729078580000|2024-10-16 11:36:20|20932.19|20932.19|20932.32|20932.32|20932.32|20932.32|20932.19|20932.19|0
1729078590000|2024-10-16 11:36:30|20932.48|20932.48|20932.42|20932.42|20932.48|20932.48|20932.42|20932.42|0
1729078600000|2024-10-16 11:36:40|20932.38|20932.38|20932.35|20932.35|20932.4|20932.4|20932.35|20932.35|0
1729078610000|2024-10-16 11:36:50|20932.44|20932.44|20932.59|20932.59|20932.59|20932.59|20932.35|20932.35|0
1729078620000|2024-10-16 11:37:00|20932.67|20932.67|20932.55|20932.55|20932.67|20932.67|20932.46|20932.46|0
1729078630000|2024-10-16 11:37:10|20932.5|20932.5|20932.5|20932.5|20932.5|20932.5|20932.5|20932.5|0
1729078640000|2024-10-16 11:37:20|20932.38|20932.38|20932.28|20932.28|20932.38|20932.38|20932.28|20932.28|0
1729078650000|2024-10-16 11:37:30|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|0
1729078660000|2024-10-16 11:37:40|20932.22|20932.22|20932.38|20932.38|20932.38|20932.38|20932.22|20932.22|0
1729078670000|2024-10-16 11:37:50|20932.52|20932.52|20932.71|20932.71|20932.71|20932.71|20932.52|20932.52|0
1729078680000|2024-10-16 11:38:00|20932.62|20932.62|20933.14|20933.14|20933.14|20933.14|20932.51|20932.51|0
1729078690000|2024-10-16 11:38:10|20933.07|20933.07|20934.06|20934.06|20934.06|20934.06|20933.07|20933.07|0
1729078700000|2024-10-16 11:38:20|20934.1|20934.1|20934.41|20934.41|20934.68|20934.68|20934.1|20934.1|0
1729078710000|2024-10-16 11:38:30|20934.6|20934.6|20934.52|20934.52|20934.84|20934.84|20934.41|20934.41|0
1729078720000|2024-10-16 11:38:40|20934.42|20934.42|20934.62|20934.62|20934.62|20934.62|20934.42|20934.42|0
1729078730000|2024-10-16 11:38:50|20934.58|20934.58|20934.58|20934.58|20934.85|20934.85|20934.58|20934.58|0
1729078740000|2024-10-16 11:39:00|20934.49|20934.49|20934.55|20934.55|20934.8|20934.8|20934.49|20934.49|0
1729078750000|2024-10-16 11:39:10|20934.66|20934.66|20934.99|20934.99|20934.99|20934.99|20934.66|20934.66|0
1729078760000|2024-10-16 11:39:20|20935.07|20935.07|20934.68|20934.68|20935.07|20935.07|20934.68|20934.68|0
1729078770000|2024-10-16 11:39:30|20934.62|20934.62|20934.47|20934.47|20934.69|20934.69|20934.46|20934.46|0
1729078780000|2024-10-16 11:39:40|20934.4|20934.4|20934.34|20934.34|20934.4|20934.4|20934.3|20934.3|0
1729078790000|2024-10-16 11:39:50|20934.52|20934.52|20934.64|20934.64|20934.64|20934.64|20934.52|20934.52|0
1729078800000|2024-10-16 11:40:00|20934.6|20934.6|20934.39|20934.39|20934.6|20934.6|20934.19|20934.19|0
1729078810000|2024-10-16 11:40:10|20934.59|20934.59|20934.62|20934.62|20934.62|20934.62|20934.41|20934.41|0
1729078820000|2024-10-16 11:40:20|20934.7|20934.7|20935.14|20935.14|20935.14|20935.14|20934.62|20934.62|0
1729078830000|2024-10-16 11:40:30|20935.18|20935.18|20935.39|20935.39|20935.44|20935.44|20935.18|20935.18|0
1729078840000|2024-10-16 11:40:40|20935.49|20935.49|20935.8|20935.8|20935.8|20935.8|20935.42|20935.42|0
1729078850000|2024-10-16 11:40:50|20935.67|20935.67|20935.61|20935.61|20935.67|20935.67|20935.61|20935.61|0
1729078860000|2024-10-16 11:41:00|20935.73|20935.73|20935.14|20935.14|20935.73|20935.73|20935.1|20935.1|0
1729078870000|2024-10-16 11:41:10|20934.97|20934.97|20934.85|20934.85|20935.09|20935.09|20934.85|20934.85|0
1729078880000|2024-10-16 11:41:20|20934.78|20934.78|20934.64|20934.64|20934.78|20934.78|20934.45|20934.45|0
1729078890000|2024-10-16 11:41:30|20934.55|20934.55|20934.99|20934.99|20935.07|20935.07|20934.55|20934.55|0
1729078900000|2024-10-16 11:41:40|20935.07|20935.07|20934.88|20934.88|20935.07|20935.07|20934.88|20934.88|0
1729078910000|2024-10-16 11:41:50|20935.01|20935.01|20935.28|20935.28|20935.34|20935.34|20934.78|20934.78|0
1729078920000|2024-10-16 11:42:00|20935.41|20935.41|20935.48|20935.48|20935.59|20935.59|20935.35|20935.35|0
1729078930000|2024-10-16 11:42:10|20935.36|20935.36|20935.62|20935.62|20935.72|20935.72|20935.36|20935.36|0
1729078940000|2024-10-16 11:42:20|20935.55|20935.55|20934.94|20934.94|20935.55|20935.55|20934.81|20934.81|0
1729078950000|2024-10-16 11:42:30|20935.06|20935.06|20935.52|20935.52|20935.52|20935.52|20935.06|20935.06|0
1729078960000|2024-10-16 11:42:40|20935.47|20935.47|20935.3|20935.3|20935.47|20935.47|20935.3|20935.3|0
1729078970000|2024-10-16 11:42:50|20935.26|20935.26|20935.49|20935.49|20935.81|20935.81|20935.21|20935.21|0
1729078980000|2024-10-16 11:43:00|20935.63|20935.63|20935.24|20935.24|20935.63|20935.63|20935.24|20935.24|0
1729078990000|2024-10-16 11:43:10|20935.17|20935.17|20935.17|20935.17|20935.17|20935.17|20935.17|20935.17|0
1729079000000|2024-10-16 11:43:20|20935.25|20935.25|20935.42|20935.42|20935.5|20935.5|20935.25|20935.25|0
1729079010000|2024-10-16 11:43:30|20935.34|20935.34|20935.17|20935.17|20935.34|20935.34|20935.17|20935.17|0
1729079020000|2024-10-16 11:43:40|20935.15|20935.15|20935.27|20935.27|20935.51|20935.51|20935.13|20935.13|0
1729079030000|2024-10-16 11:43:50|20935.2|20935.2|20935.2|20935.2|20935.2|20935.2|20935.2|20935.2|0
1729079040000|2024-10-16 11:44:00|20935.08|20935.08|20934.75|20934.75|20935.08|20935.08|20934.75|20934.75|0
1729079050000|2024-10-16 11:44:10|20934.61|20934.61|20934.55|20934.55|20934.61|20934.61|20934.55|20934.55|0
1729079060000|2024-10-16 11:44:20|20934.5|20934.5|20934.82|20934.82|20934.82|20934.82|20934.5|20934.5|0
1729079070000|2024-10-16 11:44:30|20934.97|20934.97|20935.18|20935.18|20935.23|20935.23|20934.97|20934.97|0
1729079080000|2024-10-16 11:44:40|20935.04|20935.04|20934.88|20934.88|20935.04|20935.04|20934.88|20934.88|0
1729079090000|2024-10-16 11:44:50|20935.02|20935.02|20935.06|20935.06|20935.06|20935.06|20935.02|20935.02|0
1729079100000|2024-10-16 11:45:00|20935.28|20935.28|20936.06|20936.06|20936.2|20936.2|20935.28|20935.28|0
1729079110000|2024-10-16 11:45:10|20936.43|20936.43|20936.51|20936.51|20936.56|20936.56|20936.3|20936.3|0
1729079120000|2024-10-16 11:45:20|20936.55|20936.55|20936.61|20936.61|20936.65|20936.65|20936.55|20936.55|0
1729079130000|2024-10-16 11:45:30|20936.73|20936.73|20936.78|20936.78|20936.78|20936.78|20936.61|20936.61|0
1729079140000|2024-10-16 11:45:40|20936.87|20936.87|20937.88|20937.88|20937.88|20937.88|20936.87|20936.87|0
1729079150000|2024-10-16 11:45:50|20937.76|20937.76|20936.68|20936.68|20937.94|20937.94|20936.61|20936.61|0
1729079160000|2024-10-16 11:46:00|20936.77|20936.77|20936.93|20936.93|20936.93|20936.93|20936.74|20936.74|0
1729079170000|2024-10-16 11:46:10|20937.22|20937.22|20937.68|20937.68|20937.68|20937.68|20937.22|20937.22|0
1729079180000|2024-10-16 11:46:20|20937.64|20937.64|20937.84|20937.84|20938.09|20938.09|20937.52|20937.52|0
1729079190000|2024-10-16 11:46:30|20937.92|20937.92|20937.72|20937.72|20937.92|20937.92|20937.21|20937.21|0
1729079200000|2024-10-16 11:46:40|20937.81|20937.81|20938.01|20938.01|20938.01|20938.01|20937.81|20937.81|0
1729079210000|2024-10-16 11:46:50|20938.14|20938.14|20938.14|20938.14|20938.14|20938.14|20938.14|20938.14|0
1729079220000|2024-10-16 11:47:00|20938.45|20938.45|20938.18|20938.18|20938.45|20938.45|20938.18|20938.18|0
1729079230000|2024-10-16 11:47:10|20938.83|20938.83|20938.43|20938.43|20938.9|20938.9|20938.43|20938.43|0
1729079240000|2024-10-16 11:47:20|20938.38|20938.38|20938.17|20938.17|20938.47|20938.47|20938.17|20938.17|0
1729079260000|2024-10-16 11:47:40|20938.35|20938.35|20938.12|20938.12|20938.35|20938.35|20938.04|20938.04|0
1729079270000|2024-10-16 11:47:50|20938.86|20938.86|20938.82|20938.82|20938.86|20938.86|20938.82|20938.82|0
1729079280000|2024-10-16 11:48:00|20938.61|20938.61|20937.93|20937.93|20938.79|20938.79|20937.85|20937.85|0
1729079290000|2024-10-16 11:48:10|20938.02|20938.02|20938.42|20938.42|20938.52|20938.52|20937.93|20937.93|0
1729079300000|2024-10-16 11:48:20|20938.24|20938.24|20938.35|20938.35|20938.39|20938.39|20938.24|20938.24|0
1729079310000|2024-10-16 11:48:30|20938.52|20938.52|20938.69|20938.69|20938.78|20938.78|20938.52|20938.52|0
1729079320000|2024-10-16 11:48:40|20938.6|20938.6|20938.36|20938.36|20938.6|20938.6|20938.23|20938.23|0
1729079330000|2024-10-16 11:48:50|20938.42|20938.42|20938.37|20938.37|20938.66|20938.66|20938.37|20938.37|0
1729079340000|2024-10-16 11:49:00|20938.43|20938.43|20938.36|20938.36|20938.45|20938.45|20938.19|20938.19|0
1729079350000|2024-10-16 11:49:10|20938.31|20938.31|20937.98|20937.98|20938.41|20938.41|20937.98|20937.98|0
1729079360000|2024-10-16 11:49:20|20937.9|20937.9|20938.03|20938.03|20938.03|20938.03|20937.9|20937.9|0
1729079370000|2024-10-16 11:49:30|20938.09|20938.09|20937.99|20937.99|20938.09|20938.09|20937.99|20937.99|0
1729079380000|2024-10-16 11:49:40|20938.05|20938.05|20937.36|20937.36|20938.05|20938.05|20937.36|20937.36|0
1729079390000|2024-10-16 11:49:50|20937.68|20937.68|20937.68|20937.68|20937.68|20937.68|20937.68|20937.68|0
1729079400000|2024-10-16 11:50:00|20937.74|20937.74|20937.74|20937.74|20937.74|20937.74|20937.74|20937.74|0
1729079410000|2024-10-16 11:50:10|20938.48|20938.48|20938.23|20938.23|20938.72|20938.72|20938.23|20938.23|0
1729079420000|2024-10-16 11:50:20|20938.48|20938.48|20938.51|20938.51|20938.51|20938.51|20938.48|20938.48|0
1729079430000|2024-10-16 11:50:30|20938.6|20938.6|20938.4|20938.4|20938.66|20938.66|20938.4|20938.4|0
1729079440000|2024-10-16 11:50:40|20938.36|20938.36|20938.4|20938.4|20938.68|20938.68|20938.36|20938.36|0
1729079450000|2024-10-16 11:50:50|20938.33|20938.33|20938.34|20938.34|20938.43|20938.43|20938.33|20938.33|0
1729079460000|2024-10-16 11:51:00|20938.29|20938.29|20938.58|20938.58|20938.58|20938.58|20938.29|20938.29|0
1729079470000|2024-10-16 11:51:10|20938.62|20938.62|20938.72|20938.72|20938.72|20938.72|20938.62|20938.62|0
1729079480000|2024-10-16 11:51:20|20938.78|20938.78|20938.22|20938.22|20938.78|20938.78|20938.18|20938.18|0
1729079490000|2024-10-16 11:51:30|20938.36|20938.36|20938.32|20938.32|20938.39|20938.39|20938.26|20938.26|0
1729079500000|2024-10-16 11:51:40|20938.1|20938.1|20938.28|20938.28|20938.28|20938.28|20938.1|20938.1|0
1729079510000|2024-10-16 11:51:50|20938.45|20938.45|20938.59|20938.59|20938.59|20938.59|20938.45|20938.45|0
1729079520000|2024-10-16 11:52:00|20938.43|20938.43|20938.4|20938.4|20938.43|20938.43|20938.4|20938.4|0
1729079530000|2024-10-16 11:52:10|20938.57|20938.57|20938.36|20938.36|20938.57|20938.57|20938.36|20938.36|0
1729079540000|2024-10-16 11:52:20|20938.46|20938.46|20938.53|20938.53|20938.6|20938.6|20938.46|20938.46|0
1729079550000|2024-10-16 11:52:30|20938.4|20938.4|20938.75|20938.75|20938.75|20938.75|20938.4|20938.4|0
1729079560000|2024-10-16 11:52:40|20938.8|20938.8|20939.18|20939.18|20939.42|20939.42|20938.75|20938.75|0
1729079570000|2024-10-16 11:52:50|20939.09|20939.09|20939.52|20939.52|20939.52|20939.52|20938.77|20938.77|0
1729079580000|2024-10-16 11:53:00|20939.21|20939.21|20939.21|20939.21|20939.59|20939.59|20939.21|20939.21|0
1729079590000|2024-10-16 11:53:10|20939.32|20939.32|20939.82|20939.82|20939.82|20939.82|20939.28|20939.28|0
1729079600000|2024-10-16 11:53:20|20939.91|20939.91|20939.9|20939.9|20939.91|20939.91|20939.82|20939.82|0
1729079610000|2024-10-16 11:53:30|20939.76|20939.76|20940.05|20940.05|20940.05|20940.05|20939.72|20939.72|0
1729079620000|2024-10-16 11:53:40|20939.87|20939.87|20940|20940|20940|20940|20939.87|20939.87|0
1729079630000|2024-10-16 11:53:50|20939.85|20939.85|20940.11|20940.11|20940.11|20940.11|20939.85|20939.85|0
1729079640000|2024-10-16 11:54:00|20940.2|20940.2|20940.29|20940.29|20940.33|20940.33|20940.14|20940.14|0
1729079650000|2024-10-16 11:54:10|20940.36|20940.36|20939.93|20939.93|20940.36|20940.36|20939.93|20939.93|0
1729079660000|2024-10-16 11:54:20|20939.89|20939.89|20940.19|20940.19|20940.19|20940.19|20939.89|20939.89|0
1729079670000|2024-10-16 11:54:30|20940.13|20940.13|20940.2|20940.2|20940.2|20940.2|20940.13|20940.13|0
1729079680000|2024-10-16 11:54:40|20940.14|20940.14|20940.04|20940.04|20940.14|20940.14|20940.04|20940.04|0
1729079690000|2024-10-16 11:54:50|20940.01|20940.01|20939.74|20939.74|20940.01|20940.01|20939.73|20939.73|0
1729079700000|2024-10-16 11:55:00|20939.58|20939.58|20939.76|20939.76|20939.76|20939.76|20939.42|20939.42|0
1729079710000|2024-10-16 11:55:10|20939.61|20939.61|20939.95|20939.95|20939.95|20939.95|20939.61|20939.61|0
1729079720000|2024-10-16 11:55:20|20939.99|20939.99|20940.06|20940.06|20940.19|20940.19|20939.9|20939.9|0
1729079730000|2024-10-16 11:55:30|20940.11|20940.11|20940.11|20940.11|20940.11|20940.11|20940.11|20940.11|0
1729079740000|2024-10-16 11:55:40|20940.06|20940.06|20940.07|20940.07|20940.34|20940.34|20939.98|20939.98|0
1729079750000|2024-10-16 11:55:50|20939.99|20939.99|20940.37|20940.37|20940.46|20940.46|20939.99|20939.99|0
1729079760000|2024-10-16 11:56:00|20940.24|20940.24|20940.02|20940.02|20940.25|20940.25|20939.88|20939.88|0
1729079770000|2024-10-16 11:56:10|20939.98|20939.98|20940.17|20940.17|20940.17|20940.17|20939.98|20939.98|0
1729079780000|2024-10-16 11:56:20|20940.27|20940.27|20940.26|20940.26|20940.27|20940.27|20940.07|20940.07|0
1729079790000|2024-10-16 11:56:30|20940.46|20940.46|20940.19|20940.19|20940.46|20940.46|20940.19|20940.19|0
1729079800000|2024-10-16 11:56:40|20940.14|20940.14|20940.04|20940.04|20940.35|20940.35|20940.04|20940.04|0
1729079810000|2024-10-16 11:56:50|20940.09|20940.09|20940.09|20940.09|20940.09|20940.09|20940.09|20940.09|0
1729079820000|2024-10-16 11:57:00|20940.19|20940.19|20940.45|20940.45|20940.45|20940.45|20940.19|20940.19|0
1729079830000|2024-10-16 11:57:10|20940.5|20940.5|20940.59|20940.59|20940.59|20940.59|20940.5|20940.5|0
1729079840000|2024-10-16 11:57:20|20940.69|20940.69|20940.75|20940.75|20940.75|20940.75|20940.69|20940.69|0
1729079850000|2024-10-16 11:57:30|20940.88|20940.88|20941.22|20941.22|20941.3|20941.3|20940.88|20940.88|0
1729079860000|2024-10-16 11:57:40|20941.16|20941.16|20942.17|20942.17|20942.25|20942.25|20941.16|20941.16|0
1729079870000|2024-10-16 11:57:50|20942.25|20942.25|20942.51|20942.51|20942.51|20942.51|20942.25|20942.25|0
1729079880000|2024-10-16 11:58:00|20942.47|20942.47|20946.12|20946.12|20946.13|20946.13|20942.47|20942.47|0
1729079890000|2024-10-16 11:58:10|20946.18|20946.18|20948.71|20948.71|20948.71|20948.71|20946.18|20946.18|0
1729079900000|2024-10-16 11:58:20|20948.68|20948.68|20948.74|20948.74|20948.79|20948.79|20948.68|20948.68|0
1729079910000|2024-10-16 11:58:30|20948.72|20948.72|20948.78|20948.78|20948.78|20948.78|20948.59|20948.59|0
1729079920000|2024-10-16 11:58:40|20948.85|20948.85|20948.69|20948.69|20948.85|20948.85|20948.69|20948.69|0
1729079930000|2024-10-16 11:58:50|20948.65|20948.65|20948.63|20948.63|20948.77|20948.77|20948.63|20948.63|0
1729079950000|2024-10-16 11:59:10|20948.76|20948.76|20948.69|20948.69|20948.76|20948.76|20948.69|20948.69|0
1729079960000|2024-10-16 11:59:20|20948.76|20948.76|20949.08|20949.08|20949.15|20949.15|20948.73|20948.73|0
1729079970000|2024-10-16 11:59:30|20949.15|20949.15|20948.91|20948.91|20949.15|20949.15|20948.68|20948.68|0
1729079980000|2024-10-16 11:59:40|20948.86|20948.86|20948.56|20948.56|20948.86|20948.86|20948.56|20948.56|0
1729079990000|2024-10-16 11:59:50|20948.81|20948.81|20948.86|20948.86|20949.04|20949.04|20948.81|20948.81|0
1729080000000|2024-10-16 12:00:00|20948.71|20948.71|20948.41|20948.41|20948.88|20948.88|20948.41|20948.41|0
1729080010000|2024-10-16 12:00:10|20948.23|20948.23|20948.56|20948.56|20948.56|20948.56|20948.23|20948.23|0
1729080020000|2024-10-16 12:00:20|20948.47|20948.47|20948.94|20948.94|20948.94|20948.94|20948.47|20948.47|0
1729080030000|2024-10-16 12:00:30|20948.98|20948.98|20950|20950|20950|20950|20948.98|20948.98|0
1729080040000|2024-10-16 12:00:40|20950.1|20950.1|20950.26|20950.26|20950.26|20950.26|20950.1|20950.1|0
1729080050000|2024-10-16 12:00:50|20950.4|20950.4|20950.6|20950.6|20950.67|20950.67|20950.35|20950.35|0
1729080060000|2024-10-16 12:01:00|20950.27|20950.27|20950.29|20950.29|20950.38|20950.38|20950.27|20950.27|0
1729080070000|2024-10-16 12:01:10|20950.35|20950.35|20950.35|20950.35|20950.35|20950.35|20950.23|20950.23|0
1729080080000|2024-10-16 12:01:20|20950.43|20950.43|20950.52|20950.52|20950.52|20950.52|20950.43|20950.43|0
1729080090000|2024-10-16 12:01:30|20950.42|20950.42|20950.37|20950.37|20950.42|20950.42|20950.28|20950.28|0
1729080100000|2024-10-16 12:01:40|20950.43|20950.43|20950.79|20950.79|20950.85|20950.85|20950.43|20950.43|0
1729080110000|2024-10-16 12:01:50|20950.89|20950.89|20951.07|20951.07|20951.23|20951.23|20950.89|20950.89|0
1729080120000|2024-10-16 12:02:00|20951.16|20951.16|20951.34|20951.34|20951.52|20951.52|20951.16|20951.16|0
1729080130000|2024-10-16 12:02:10|20951.17|20951.17|20952.48|20952.48|20952.48|20952.48|20951.17|20951.17|0
1729080140000|2024-10-16 12:02:20|20952.42|20952.42|20952.66|20952.66|20952.66|20952.66|20952.42|20952.42|0
1729080150000|2024-10-16 12:02:30|20952.78|20952.78|20952.74|20952.74|20952.81|20952.81|20952.39|20952.39|0
1729080160000|2024-10-16 12:02:40|20952.69|20952.69|20952.67|20952.67|20952.75|20952.75|20952.58|20952.58|0
1729080170000|2024-10-16 12:02:50|20952.77|20952.77|20952.56|20952.56|20952.77|20952.77|20952.39|20952.39|0
1729080180000|2024-10-16 12:03:00|20952.52|20952.52|20951.96|20951.96|20952.54|20952.54|20951.96|20951.96|0
1729080190000|2024-10-16 12:03:10|20952.01|20952.01|20952.05|20952.05|20952.11|20952.11|20952.01|20952.01|0
1729080200000|2024-10-16 12:03:20|20951.96|20951.96|20952.41|20952.41|20952.41|20952.41|20951.96|20951.96|0
1729080210000|2024-10-16 12:03:30|20952.54|20952.54|20952.41|20952.41|20952.54|20952.54|20952.41|20952.41|0
1729080220000|2024-10-16 12:03:40|20952.38|20952.38|20952.5|20952.5|20952.5|20952.5|20952.38|20952.38|0
1729080240000|2024-10-16 12:04:00|20952.44|20952.44|20952.73|20952.73|20952.77|20952.77|20952.44|20952.44|0
1729080250000|2024-10-16 12:04:10|20952.78|20952.78|20953.1|20953.1|20953.15|20953.15|20952.68|20952.68|0
1729080260000|2024-10-16 12:04:20|20952.74|20952.74|20953.02|20953.02|20953.02|20953.02|20952.74|20952.74|0
1729080270000|2024-10-16 12:04:30|20952.96|20952.96|20953.1|20953.1|20953.19|20953.19|20952.96|20952.96|0
1729080280000|2024-10-16 12:04:40|20953.2|20953.2|20953.03|20953.03|20953.2|20953.2|20953.03|20953.03|0
1729080290000|2024-10-16 12:04:50|20952.94|20952.94|20953|20953|20953|20953|20952.94|20952.94|0
1729080300000|2024-10-16 12:05:00|20952.74|20952.74|20952.45|20952.45|20952.91|20952.91|20952.45|20952.45|0
1729080310000|2024-10-16 12:05:10|20952.38|20952.38|20952.43|20952.43|20952.45|20952.45|20952.34|20952.34|0
1729080320000|2024-10-16 12:05:20|20952.55|20952.55|20953.09|20953.09|20953.09|20953.09|20952.39|20952.39|0
1729080330000|2024-10-16 12:05:30|20952.86|20952.86|20952.7|20952.7|20952.86|20952.86|20952.7|20952.7|0
1729080340000|2024-10-16 12:05:40|20952.51|20952.51|20952.79|20952.79|20952.79|20952.79|20952.5|20952.5|0
1729080350000|2024-10-16 12:05:50|20952.93|20952.93|20952.76|20952.76|20952.93|20952.93|20952.76|20952.76|0
1729080360000|2024-10-16 12:06:00|20952.85|20952.85|20952.77|20952.77|20952.85|20952.85|20952.77|20952.77|0
1729080370000|2024-10-16 12:06:10|20952.72|20952.72|20952.72|20952.72|20952.72|20952.72|20952.72|20952.72|0
1729080380000|2024-10-16 12:06:20|20952.83|20952.83|20952.99|20952.99|20952.99|20952.99|20952.51|20952.51|0
1729080390000|2024-10-16 12:06:30|20952.84|20952.84|20952.84|20952.84|20952.84|20952.84|20952.84|20952.84|0
1729080400000|2024-10-16 12:06:40|20952.98|20952.98|20952.73|20952.73|20952.98|20952.98|20952.69|20952.69|0
1729080410000|2024-10-16 12:06:50|20952.71|20952.71|20952.59|20952.59|20952.76|20952.76|20952.59|20952.59|0
1729080420000|2024-10-16 12:07:00|20952.95|20952.95|20953.07|20953.07|20953.07|20953.07|20952.95|20952.95|0
1729080430000|2024-10-16 12:07:10|20953|20953|20953.1|20953.1|20953.1|20953.1|20953|20953|0
1729080440000|2024-10-16 12:07:20|20952.96|20952.96|20952.86|20952.86|20953.03|20953.03|20952.86|20952.86|0
1729080450000|2024-10-16 12:07:30|20952.73|20952.73|20952.73|20952.73|20952.73|20952.73|20952.73|20952.73|0
1729080460000|2024-10-16 12:07:40|20952.81|20952.81|20953.1|20953.1|20953.1|20953.1|20952.81|20952.81|0
1729080470000|2024-10-16 12:07:50|20952.95|20952.95|20953.55|20953.55|20953.86|20953.86|20952.83|20952.83|0
1729080480000|2024-10-16 12:08:00|20953.52|20953.52|20953.68|20953.68|20953.68|20953.68|20953.46|20953.46|0
1729080490000|2024-10-16 12:08:10|20953.76|20953.76|20953.6|20953.6|20953.76|20953.76|20953.57|20953.57|0
1729080500000|2024-10-16 12:08:20|20953.52|20953.52|20953.25|20953.25|20953.52|20953.52|20953.25|20953.25|0
1729080510000|2024-10-16 12:08:30|20953.14|20953.14|20953.36|20953.36|20953.36|20953.36|20953.14|20953.14|0
1729080520000|2024-10-16 12:08:40|20953.1|20953.1|20953.28|20953.28|20953.28|20953.28|20953.04|20953.04|0
1729080530000|2024-10-16 12:08:50|20953.18|20953.18|20953.18|20953.18|20953.18|20953.18|20953.18|20953.18|0
1729080540000|2024-10-16 12:09:00|20953.03|20953.03|20952.94|20952.94|20953.03|20953.03|20952.68|20952.68|0
1729080550000|2024-10-16 12:09:10|20953.04|20953.04|20952.82|20952.82|20953.14|20953.14|20952.79|20952.79|0
1729080560000|2024-10-16 12:09:20|20952.55|20952.55|20952.55|20952.55|20952.55|20952.55|20952.55|20952.55|0
1729080570000|2024-10-16 12:09:30|20952.69|20952.69|20952.63|20952.63|20952.81|20952.81|20952.46|20952.46|0
1729080580000|2024-10-16 12:09:40|20952.71|20952.71|20953.1|20953.1|20953.3|20953.3|20952.71|20952.71|0
1729080590000|2024-10-16 12:09:50|20953.26|20953.26|20952.72|20952.72|20953.26|20953.26|20952.72|20952.72|0
1729080600000|2024-10-16 12:10:00|20952.6|20952.6|20952.16|20952.16|20952.82|20952.82|20951.96|20951.96|0
1729080610000|2024-10-16 12:10:10|20952.08|20952.08|20952.07|20952.07|20952.29|20952.29|20951.76|20951.76|0
1729080620000|2024-10-16 12:10:20|20951.98|20951.98|20951.09|20951.09|20951.98|20951.98|20951.09|20951.09|0
1729080630000|2024-10-16 12:10:30|20950.66|20950.66|20950.32|20950.32|20950.66|20950.66|20950.32|20950.32|0
1729080640000|2024-10-16 12:10:40|20950.4|20950.4|20950.73|20950.73|20950.73|20950.73|20950.33|20950.33|0
1729080650000|2024-10-16 12:10:50|20950.82|20950.82|20951.03|20951.03|20951.03|20951.03|20950.71|20950.71|0
1729080660000|2024-10-16 12:11:00|20950.93|20950.93|20950.77|20950.77|20950.93|20950.93|20950.55|20950.55|0
1729080670000|2024-10-16 12:11:10|20950.83|20950.83|20951.09|20951.09|20951.09|20951.09|20950.83|20950.83|0
1729080680000|2024-10-16 12:11:20|20951.24|20951.24|20951.28|20951.28|20951.44|20951.44|20951.18|20951.18|0
1729080690000|2024-10-16 12:11:30|20951.24|20951.24|20951.39|20951.39|20951.39|20951.39|20951.24|20951.24|0
1729080700000|2024-10-16 12:11:40|20951.3|20951.3|20951.11|20951.11|20951.3|20951.3|20951.11|20951.11|0
1729080710000|2024-10-16 12:11:50|20951.36|20951.36|20951.6|20951.6|20951.6|20951.6|20951.36|20951.36|0
1729080720000|2024-10-16 12:12:00|20951.47|20951.47|20951.3|20951.3|20951.47|20951.47|20951.3|20951.3|0
1729080730000|2024-10-16 12:12:10|20951.47|20951.47|20951.23|20951.23|20951.47|20951.47|20951.23|20951.23|0
1729080740000|2024-10-16 12:12:20|20951.35|20951.35|20951.58|20951.58|20951.58|20951.58|20951.23|20951.23|0
1729080750000|2024-10-16 12:12:30|20951.63|20951.63|20951.38|20951.38|20951.63|20951.63|20951.35|20951.35|0
1729080760000|2024-10-16 12:12:40|20951.49|20951.49|20951.62|20951.62|20951.82|20951.82|20951.49|20951.49|0
1729080770000|2024-10-16 12:12:50|20951.98|20951.98|20951.95|20951.95|20951.98|20951.98|20951.8|20951.8|0
1729080780000|2024-10-16 12:13:00|20952|20952|20951.91|20951.91|20952.05|20952.05|20951.77|20951.77|0
1729080790000|2024-10-16 12:13:10|20952.03|20952.03|20952.31|20952.31|20952.31|20952.31|20952.03|20952.03|0
1729080800000|2024-10-16 12:13:20|20952.44|20952.44|20952.32|20952.32|20952.44|20952.44|20952.32|20952.32|0
1729080810000|2024-10-16 12:13:30|20952.38|20952.38|20951.89|20951.89|20952.38|20952.38|20951.89|20951.89|0
1729080820000|2024-10-16 12:13:40|20951.96|20951.96|20951.9|20951.9|20952.02|20952.02|20951.84|20951.84|0
1729080830000|2024-10-16 12:13:50|20952.55|20952.55|20952.53|20952.53|20952.55|20952.55|20952.51|20952.51|0
1729080840000|2024-10-16 12:14:00|20952.49|20952.49|20952.62|20952.62|20952.62|20952.62|20952.49|20952.49|0
1729080850000|2024-10-16 12:14:10|20952.68|20952.68|20952.53|20952.53|20952.68|20952.68|20952.53|20952.53|0
1729080860000|2024-10-16 12:14:20|20952.59|20952.59|20952.83|20952.83|20952.83|20952.83|20952.47|20952.47|0
1729080870000|2024-10-16 12:14:30|20952.61|20952.61|20952.59|20952.59|20952.74|20952.74|20952.59|20952.59|0
1729080880000|2024-10-16 12:14:40|20952.67|20952.67|20952.87|20952.87|20952.87|20952.87|20952.61|20952.61|0
1729080890000|2024-10-16 12:14:50|20953.08|20953.08|20953.13|20953.13|20953.13|20953.13|20953.08|20953.08|0
1729080900000|2024-10-16 12:15:00|20953.26|20953.26|20953.46|20953.46|20953.46|20953.46|20953.26|20953.26|0
1729080910000|2024-10-16 12:15:10|20953.34|20953.34|20953.57|20953.57|20953.57|20953.57|20953.34|20953.34|0
1729080920000|2024-10-16 12:15:20|20953.5|20953.5|20953.42|20953.42|20953.55|20953.55|20953.42|20953.42|0
1729080930000|2024-10-16 12:15:30|20953.36|20953.36|20953.16|20953.16|20953.36|20953.36|20953.11|20953.11|0
1729080940000|2024-10-16 12:15:40|20953|20953|20953.08|20953.08|20953.25|20953.25|20952.98|20952.98|0
1729080950000|2024-10-16 12:15:50|20953.11|20953.11|20953.17|20953.17|20953.26|20953.26|20953.08|20953.08|0
1729080960000|2024-10-16 12:16:00|20953.27|20953.27|20953.21|20953.21|20953.27|20953.27|20952.88|20952.88|0
1729080970000|2024-10-16 12:16:10|20952.91|20952.91|20952.83|20952.83|20952.91|20952.91|20952.78|20952.78|0
1729080980000|2024-10-16 12:16:20|20953.01|20953.01|20953.2|20953.2|20953.2|20953.2|20953.01|20953.01|0
1729080990000|2024-10-16 12:16:30|20953.37|20953.37|20953.4|20953.4|20953.4|20953.4|20953.25|20953.25|0
1729081000000|2024-10-16 12:16:40|20953.53|20953.53|20953.74|20953.74|20953.77|20953.77|20953.53|20953.53|0
1729081010000|2024-10-16 12:16:50|20953.58|20953.58|20953.62|20953.62|20953.86|20953.86|20953.53|20953.53|0
1729081020000|2024-10-16 12:17:00|20953.53|20953.53|20953.42|20953.42|20953.53|20953.53|20953.42|20953.42|0
1729081030000|2024-10-16 12:17:10|20953.59|20953.59|20953.76|20953.76|20953.9|20953.9|20953.59|20953.59|0
1729081040000|2024-10-16 12:17:20|20953.81|20953.81|20953.85|20953.85|20953.85|20953.85|20953.81|20953.81|0
1729081050000|2024-10-16 12:17:30|20953.94|20953.94|20954.2|20954.2|20954.2|20954.2|20953.89|20953.89|0
1729081060000|2024-10-16 12:17:40|20954.53|20954.53|20954.66|20954.66|20954.66|20954.66|20954.53|20954.53|0
1729081070000|2024-10-16 12:17:50|20954.7|20954.7|20954.27|20954.27|20954.7|20954.7|20954.27|20954.27|0
1729081080000|2024-10-16 12:18:00|20954.28|20954.28|20954.35|20954.35|20954.35|20954.35|20954.04|20954.04|0
1729081090000|2024-10-16 12:18:10|20954.51|20954.51|20954.5|20954.5|20954.59|20954.59|20954.4|20954.4|0
1729081100000|2024-10-16 12:18:20|20954.57|20954.57|20954.63|20954.63|20954.63|20954.63|20954.44|20954.44|0
1729081110000|2024-10-16 12:18:30|20954.68|20954.68|20954.24|20954.24|20954.75|20954.75|20954.24|20954.24|0
1729081120000|2024-10-16 12:18:40|20954.28|20954.28|20954.02|20954.02|20954.29|20954.29|20954.02|20954.02|0
1729081130000|2024-10-16 12:18:50|20954.22|20954.22|20954.16|20954.16|20954.29|20954.29|20954.16|20954.16|0
1729081140000|2024-10-16 12:19:00|20954.3|20954.3|20954.07|20954.07|20954.3|20954.3|20954.07|20954.07|0
1729081150000|2024-10-16 12:19:10|20954.16|20954.16|20953.9|20953.9|20954.16|20954.16|20953.9|20953.9|0
1729081160000|2024-10-16 12:19:20|20953.99|20953.99|20953.99|20953.99|20953.99|20953.99|20953.99|20953.99|0
1729081170000|2024-10-16 12:19:30|20954.52|20954.52|20954.65|20954.65|20954.65|20954.65|20954.52|20954.52|0
1729081180000|2024-10-16 12:19:40|20954.52|20954.52|20954.64|20954.64|20954.64|20954.64|20954.28|20954.28|0
1729081190000|2024-10-16 12:19:50|20954.69|20954.69|20954.75|20954.75|20954.96|20954.96|20954.69|20954.69|0
1729081200000|2024-10-16 12:20:00|20954.91|20954.91|20955.55|20955.55|20955.55|20955.55|20954.91|20954.91|0
1729081210000|2024-10-16 12:20:10|20955.49|20955.49|20955.85|20955.85|20955.85|20955.85|20955.33|20955.33|0
1729081220000|2024-10-16 12:20:20|20955.83|20955.83|20955.6|20955.6|20955.94|20955.94|20955.6|20955.6|0
1729081230000|2024-10-16 12:20:30|20955.42|20955.42|20955.6|20955.6|20955.6|20955.6|20955.42|20955.42|0
1729081240000|2024-10-16 12:20:40|20955.56|20955.56|20955.56|20955.56|20955.56|20955.56|20955.56|20955.56|0
1729081250000|2024-10-16 12:20:50|20955.71|20955.71|20955.54|20955.54|20955.71|20955.71|20955.37|20955.37|0
1729081260000|2024-10-16 12:21:00|20955.59|20955.59|20955.56|20955.56|20955.63|20955.63|20955.54|20955.54|0
1729081270000|2024-10-16 12:21:10|20955.43|20955.43|20955.47|20955.47|20955.54|20955.54|20955.43|20955.43|0
1729081280000|2024-10-16 12:21:20|20955.65|20955.65|20955.47|20955.47|20955.65|20955.65|20955.47|20955.47|0
1729081290000|2024-10-16 12:21:30|20955.68|20955.68|20955.69|20955.69|20955.82|20955.82|20955.68|20955.68|0
1729081300000|2024-10-16 12:21:40|20955.64|20955.64|20955.66|20955.66|20955.78|20955.78|20955.31|20955.31|0
1729081310000|2024-10-16 12:21:50|20955.71|20955.71|20956.27|20956.27|20956.27|20956.27|20955.71|20955.71|0
1729081320000|2024-10-16 12:22:00|20956.06|20956.06|20956.14|20956.14|20956.14|20956.14|20955.96|20955.96|0
1729081330000|2024-10-16 12:22:10|20956.26|20956.26|20956.1|20956.1|20956.26|20956.26|20956.1|20956.1|0
1729081340000|2024-10-16 12:22:20|20956.19|20956.19|20955.91|20955.91|20956.19|20956.19|20955.91|20955.91|0
1729081350000|2024-10-16 12:22:30|20955.95|20955.95|20955.91|20955.91|20955.95|20955.95|20955.8|20955.8|0
1729081360000|2024-10-16 12:22:40|20955.82|20955.82|20955.25|20955.25|20955.82|20955.82|20955.1|20955.1|0
1729081370000|2024-10-16 12:22:50|20955.55|20955.55|20955.55|20955.55|20955.55|20955.55|20955.55|20955.55|0
1729081380000|2024-10-16 12:23:00|20955.87|20955.87|20956.7|20956.7|20956.7|20956.7|20955.87|20955.87|0
1729081390000|2024-10-16 12:23:10|20956.44|20956.44|20956.94|20956.94|20957.09|20957.09|20956.44|20956.44|0
1729081400000|2024-10-16 12:23:20|20957.11|20957.11|20956.79|20956.79|20957.11|20957.11|20956.79|20956.79|0
1729081410000|2024-10-16 12:23:30|20956.67|20956.67|20956.82|20956.82|20956.82|20956.82|20956.67|20956.67|0
1729081420000|2024-10-16 12:23:40|20956.95|20956.95|20957.35|20957.35|20957.35|20957.35|20956.95|20956.95|0
1729081430000|2024-10-16 12:23:50|20957.43|20957.43|20957.38|20957.38|20957.43|20957.43|20957.38|20957.38|0
1729081440000|2024-10-16 12:24:00|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|0
1729081450000|2024-10-16 12:24:10|20957.34|20957.34|20957.14|20957.14|20957.34|20957.34|20957.14|20957.14|0
1729081460000|2024-10-16 12:24:20|20957.21|20957.21|20957.31|20957.31|20957.31|20957.31|20957.21|20957.21|0
1729081470000|2024-10-16 12:24:30|20957.18|20957.18|20957.3|20957.3|20957.38|20957.38|20957.18|20957.18|0
1729081480000|2024-10-16 12:24:40|20957.35|20957.35|20957.3|20957.3|20957.35|20957.35|20956.94|20956.94|0
1729081490000|2024-10-16 12:24:50|20957.05|20957.05|20957.05|20957.05|20957.05|20957.05|20957.05|20957.05|0
1729081500000|2024-10-16 12:25:00|20956.98|20956.98|20957.09|20957.09|20957.16|20957.16|20956.98|20956.98|0
1729081510000|2024-10-16 12:25:10|20957.22|20957.22|20956.84|20956.84|20957.23|20957.23|20956.84|20956.84|0
1729081520000|2024-10-16 12:25:20|20956.87|20956.87|20956.88|20956.88|20956.94|20956.94|20956.87|20956.87|0
1729081530000|2024-10-16 12:25:30|20956.97|20956.97|20956.81|20956.81|20956.97|20956.97|20956.72|20956.72|0
1729081540000|2024-10-16 12:25:40|20956.76|20956.76|20956.98|20956.98|20957.03|20957.03|20956|20956|0
1729081550000|2024-10-16 12:25:50|20956.9|20956.9|20957.58|20957.58|20957.58|20957.58|20956.9|20956.9|0
1729081560000|2024-10-16 12:26:00|20957.62|20957.62|20957.73|20957.73|20957.8|20957.8|20957.62|20957.62|0
1729081570000|2024-10-16 12:26:10|20957.53|20957.53|20957.5|20957.5|20957.62|20957.62|20957.5|20957.5|0
1729081580000|2024-10-16 12:26:20|20957.46|20957.46|20957.43|20957.43|20957.71|20957.71|20957.39|20957.39|0
1729081590000|2024-10-16 12:26:30|20957.52|20957.52|20957.7|20957.7|20957.7|20957.7|20957.52|20957.52|0
1729081600000|2024-10-16 12:26:40|20957.9|20957.9|20957.9|20957.9|20957.9|20957.9|20957.9|20957.9|0
1729081610000|2024-10-16 12:26:50|20957.81|20957.81|20957.72|20957.72|20957.81|20957.81|20957.56|20957.56|0
1729081620000|2024-10-16 12:27:00|20957.79|20957.79|20957.78|20957.78|20957.93|20957.93|20957.78|20957.78|0
1729081630000|2024-10-16 12:27:10|20957.73|20957.73|20957.95|20957.95|20957.99|20957.99|20957.68|20957.68|0
1729081640000|2024-10-16 12:27:20|20957.63|20957.63|20957.27|20957.27|20957.63|20957.63|20957.27|20957.27|0
1729081650000|2024-10-16 12:27:30|20957.19|20957.19|20957.12|20957.12|20957.19|20957.19|20956.9|20956.9|0
1729081660000|2024-10-16 12:27:40|20957.05|20957.05|20956.93|20956.93|20957.24|20957.24|20956.93|20956.93|0
1729081670000|2024-10-16 12:27:50|20957.03|20957.03|20956.75|20956.75|20957.03|20957.03|20956.6|20956.6|0
1729081680000|2024-10-16 12:28:00|20956.6|20956.6|20956.13|20956.13|20956.72|20956.72|20956.13|20956.13|0
1729081690000|2024-10-16 12:28:10|20956.08|20956.08|20956.09|20956.09|20956.36|20956.36|20955.82|20955.82|0
1729081700000|2024-10-16 12:28:20|20955.95|20955.95|20956.07|20956.07|20956.07|20956.07|20955.86|20955.86|0
1729081710000|2024-10-16 12:28:30|20956.23|20956.23|20956.45|20956.45|20956.74|20956.74|20956.23|20956.23|0
1729081720000|2024-10-16 12:28:40|20956.59|20956.59|20956.46|20956.46|20956.59|20956.59|20956.41|20956.41|0
1729081730000|2024-10-16 12:28:50|20956.43|20956.43|20956.49|20956.49|20956.49|20956.49|20956.43|20956.43|0
1729081740000|2024-10-16 12:29:00|20956.44|20956.44|20956.18|20956.18|20956.44|20956.44|20956.05|20956.05|0
1729081750000|2024-10-16 12:29:10|20956.36|20956.36|20956.96|20956.96|20956.96|20956.96|20956.36|20956.36|0
1729081760000|2024-10-16 12:29:20|20956.91|20956.91|20956.41|20956.41|20956.91|20956.91|20956.41|20956.41|0
1729081770000|2024-10-16 12:29:30|20956.28|20956.28|20956.28|20956.28|20956.28|20956.28|20956.28|20956.28|0
1729081780000|2024-10-16 12:29:40|20956.23|20956.23|20956.59|20956.59|20956.59|20956.59|20956.23|20956.23|0
1729081790000|2024-10-16 12:29:50|20956.74|20956.74|20956.74|20956.74|20956.74|20956.74|20956.74|20956.74|0
1729081800000|2024-10-16 12:30:00|20957|20957|20956.91|20956.91|20957|20957|20956.84|20956.84|0
1729081810000|2024-10-16 12:30:10|20957.11|20957.11|20956.72|20956.72|20957.11|20957.11|20956.72|20956.72|0
1729081820000|2024-10-16 12:30:20|20956.79|20956.79|20957.05|20957.05|20957.06|20957.06|20956.79|20956.79|0
1729081830000|2024-10-16 12:30:30|20957.19|20957.19|20957.31|20957.31|20957.44|20957.44|20957.19|20957.19|0
1729081840000|2024-10-16 12:30:40|20957.16|20957.16|20957.22|20957.22|20957.22|20957.22|20957.14|20957.14|0
1729081860000|2024-10-16 12:31:00|20957.19|20957.19|20957.3|20957.3|20957.3|20957.3|20956.91|20956.91|0
1729081870000|2024-10-16 12:31:10|20957.42|20957.42|20957.78|20957.78|20957.78|20957.78|20957.42|20957.42|0
1729081880000|2024-10-16 12:31:20|20957.88|20957.88|20958.21|20958.21|20958.21|20958.21|20957.88|20957.88|0
1729081890000|2024-10-16 12:31:30|20957.86|20957.86|20957.94|20957.94|20957.94|20957.94|20957.86|20957.86|0
1729081900000|2024-10-16 12:31:40|20957.98|20957.98|20957.98|20957.98|20957.98|20957.98|20957.98|20957.98|0
1729081910000|2024-10-16 12:31:50|20958.15|20958.15|20958.19|20958.19|20958.19|20958.19|20958.15|20958.15|0
1729081920000|2024-10-16 12:32:00|20958.37|20958.37|20958.99|20958.99|20958.99|20958.99|20958.37|20958.37|0
1729081930000|2024-10-16 12:32:10|20958.82|20958.82|20959.33|20959.33|20959.33|20959.33|20958.82|20958.82|0
1729081940000|2024-10-16 12:32:20|20959.48|20959.48|20958.94|20958.94|20959.48|20959.48|20958.94|20958.94|0
1729081950000|2024-10-16 12:32:30|20959.03|20959.03|20958.81|20958.81|20959.03|20959.03|20958.81|20958.81|0
1729081960000|2024-10-16 12:32:40|20958.73|20958.73|20958.64|20958.64|20958.73|20958.73|20958.64|20958.64|0
1729081970000|2024-10-16 12:32:50|20958.77|20958.77|20958.88|20958.88|20959.23|20959.23|20958.77|20958.77|0
1729081980000|2024-10-16 12:33:00|20958.42|20958.42|20958.6|20958.6|20958.6|20958.6|20958.42|20958.42|0
1729081990000|2024-10-16 12:33:10|20958.72|20958.72|20958.72|20958.72|20958.72|20958.72|20958.72|20958.72|0
1729082000000|2024-10-16 12:33:20|20958.81|20958.81|20958.85|20958.85|20959.04|20959.04|20958.72|20958.72|0
1729082010000|2024-10-16 12:33:30|20958.79|20958.79|20959.5|20959.5|20959.59|20959.59|20958.79|20958.79|0
1729082020000|2024-10-16 12:33:40|20959.53|20959.53|20959.69|20959.69|20959.69|20959.69|20959.41|20959.41|0
1729082030000|2024-10-16 12:33:50|20959.62|20959.62|20959.81|20959.81|20959.96|20959.96|20959.62|20959.62|0
1729082040000|2024-10-16 12:34:00|20959.7|20959.7|20959.95|20959.95|20959.95|20959.95|20959.61|20959.61|0
1729082050000|2024-10-16 12:34:10|20959.91|20959.91|20959.86|20959.86|20960.06|20960.06|20959.82|20959.82|0
1729082060000|2024-10-16 12:34:20|20959.63|20959.63|20959.63|20959.63|20959.63|20959.63|20959.63|20959.63|0
1729082080000|2024-10-16 12:34:40|20959.67|20959.67|20959.86|20959.86|20959.86|20959.86|20959.67|20959.67|0
1729082100000|2024-10-16 12:35:00|20960.02|20960.02|20960.28|20960.28|20960.28|20960.28|20960.02|20960.02|0
1729082110000|2024-10-16 12:35:10|20960.3|20960.3|20960.42|20960.42|20960.51|20960.51|20960.28|20960.28|0
1729082120000|2024-10-16 12:35:20|20960.46|20960.46|20960.61|20960.61|20960.61|20960.61|20960.29|20960.29|0
1729082130000|2024-10-16 12:35:30|20960.51|20960.51|20960.85|20960.85|20960.85|20960.85|20960.51|20960.51|0
1729082140000|2024-10-16 12:35:40|20960.9|20960.9|20961.05|20961.05|20961.17|20961.17|20960.9|20960.9|0
1729082150000|2024-10-16 12:35:50|20961.16|20961.16|20961.09|20961.09|20961.16|20961.16|20961.09|20961.09|0
1729082160000|2024-10-16 12:36:00|20960.98|20960.98|20961.33|20961.33|20961.33|20961.33|20960.98|20960.98|0
1729082170000|2024-10-16 12:36:10|20961.24|20961.24|20961.12|20961.12|20961.3|20961.3|20961.12|20961.12|0
1729082180000|2024-10-16 12:36:20|20961.02|20961.02|20961.17|20961.17|20961.24|20961.24|20960.97|20960.97|0
1729082190000|2024-10-16 12:36:30|20961.07|20961.07|20961.09|20961.09|20961.09|20961.09|20961.04|20961.04|0
1729082200000|2024-10-16 12:36:40|20960.99|20960.99|20961.03|20961.03|20961.11|20961.11|20960.96|20960.96|0
1729082210000|2024-10-16 12:36:50|20961.13|20961.13|20961.03|20961.03|20961.13|20961.13|20961.03|20961.03|0
1729082220000|2024-10-16 12:37:00|20960.93|20960.93|20960.96|20960.96|20961.24|20961.24|20960.93|20960.93|0
1729082230000|2024-10-16 12:37:10|20960.86|20960.86|20960.98|20960.98|20960.98|20960.98|20960.86|20960.86|0
1729082240000|2024-10-16 12:37:20|20961.02|20961.02|20961.02|20961.02|20961.02|20961.02|20961.02|20961.02|0
1729082250000|2024-10-16 12:37:30|20960.86|20960.86|20960.93|20960.93|20960.93|20960.93|20960.86|20960.86|0
1729082260000|2024-10-16 12:37:40|20960.78|20960.78|20960.82|20960.82|20960.9|20960.9|20960.73|20960.73|0
1729082270000|2024-10-16 12:37:50|20960.92|20960.92|20961.1|20961.1|20961.1|20961.1|20960.92|20960.92|0
1729082280000|2024-10-16 12:38:00|20961.07|20961.07|20961.22|20961.22|20961.22|20961.22|20961.07|20961.07|0
1729082290000|2024-10-16 12:38:10|20961.09|20961.09|20961.45|20961.45|20961.48|20961.48|20961.09|20961.09|0
1729082300000|2024-10-16 12:38:20|20961.41|20961.41|20961.76|20961.76|20961.76|20961.76|20961.39|20961.39|0
1729082310000|2024-10-16 12:38:30|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|0
1729082320000|2024-10-16 12:38:40|20961.79|20961.79|20961.86|20961.86|20961.92|20961.92|20961.74|20961.74|0
1729082330000|2024-10-16 12:38:50|20961.73|20961.73|20961.67|20961.67|20961.8|20961.8|20961.61|20961.61|0
1729082340000|2024-10-16 12:39:00|20961.8|20961.8|20961.8|20961.8|20961.8|20961.8|20961.8|20961.8|0
1729082350000|2024-10-16 12:39:10|20961.67|20961.67|20961.42|20961.42|20961.67|20961.67|20961.42|20961.42|0
1729082360000|2024-10-16 12:39:20|20961.58|20961.58|20961.64|20961.64|20961.64|20961.64|20961.58|20961.58|0
1729082370000|2024-10-16 12:39:30|20961.61|20961.61|20961.56|20961.56|20961.64|20961.64|20961.56|20961.56|0
1729082380000|2024-10-16 12:39:40|20961.44|20961.44|20961.49|20961.49|20961.49|20961.49|20961.44|20961.44|0
1729082390000|2024-10-16 12:39:50|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|0
1729082400000|2024-10-16 12:40:00|20961.6|20961.6|20962.15|20962.15|20962.15|20962.15|20961.57|20961.57|0
1729082410000|2024-10-16 12:40:10|20962.26|20962.26|20963.49|20963.49|20963.9|20963.9|20962.26|20962.26|0
1729082420000|2024-10-16 12:40:20|20963.62|20963.62|20964.69|20964.69|20964.69|20964.69|20963.36|20963.36|0
1729082430000|2024-10-16 12:40:30|20964.76|20964.76|20965.61|20965.61|20965.61|20965.61|20964.69|20964.69|0
1729082440000|2024-10-16 12:40:40|20965.55|20965.55|20965.77|20965.77|20965.77|20965.77|20965.43|20965.43|0
1729082450000|2024-10-16 12:40:50|20965.73|20965.73|20965.64|20965.64|20965.9|20965.9|20965.64|20965.64|0
1729082460000|2024-10-16 12:41:00|20965.67|20965.67|20965.42|20965.42|20965.67|20965.67|20965.42|20965.42|0
1729082470000|2024-10-16 12:41:10|20965.49|20965.49|20965.77|20965.77|20965.77|20965.77|20965.49|20965.49|0
1729082480000|2024-10-16 12:41:20|20965.83|20965.83|20965.83|20965.83|20965.83|20965.83|20965.83|20965.83|0
1729082490000|2024-10-16 12:41:30|20965.66|20965.66|20965.47|20965.47|20965.66|20965.66|20965.47|20965.47|0
1729082500000|2024-10-16 12:41:40|20965.32|20965.32|20965.1|20965.1|20965.37|20965.37|20965.04|20965.04|0
1729082510000|2024-10-16 12:41:50|20965.43|20965.43|20965.86|20965.86|20965.86|20965.86|20965.43|20965.43|0
1729082520000|2024-10-16 12:42:00|20965.75|20965.75|20965.88|20965.88|20965.88|20965.88|20965.75|20965.75|0
1729082530000|2024-10-16 12:42:10|20965.81|20965.81|20965.7|20965.7|20966.01|20966.01|20965.7|20965.7|0
1729082540000|2024-10-16 12:42:20|20965.61|20965.61|20965.86|20965.86|20965.96|20965.96|20965.61|20965.61|0
1729082550000|2024-10-16 12:42:30|20965.81|20965.81|20965.78|20965.78|20965.99|20965.99|20965.71|20965.71|0
1729082560000|2024-10-16 12:42:40|20965.93|20965.93|20965.3|20965.3|20965.93|20965.93|20965.25|20965.25|0
1729082570000|2024-10-16 12:42:50|20965.38|20965.38|20965.63|20965.63|20965.63|20965.63|20965.38|20965.38|0
1729082580000|2024-10-16 12:43:00|20965.51|20965.51|20965.42|20965.42|20965.51|20965.51|20965.42|20965.42|0
1729082590000|2024-10-16 12:43:10|20965.15|20965.15|20965.01|20965.01|20965.15|20965.15|20965.01|20965.01|0
1729082600000|2024-10-16 12:43:20|20965.06|20965.06|20965.35|20965.35|20965.35|20965.35|20965.06|20965.06|0
1729082610000|2024-10-16 12:43:30|20965.3|20965.3|20965.02|20965.02|20965.3|20965.3|20965.02|20965.02|0
1729082620000|2024-10-16 12:43:40|20964.97|20964.97|20964.86|20964.86|20965.01|20965.01|20964.84|20964.84|0
1729082630000|2024-10-16 12:43:50|20964.77|20964.77|20964.82|20964.82|20964.85|20964.85|20964.77|20964.77|0
1729082640000|2024-10-16 12:44:00|20964.79|20964.79|20964.89|20964.89|20965.06|20965.06|20964.79|20964.79|0
1729082650000|2024-10-16 12:44:10|20964.85|20964.85|20965.07|20965.07|20965.07|20965.07|20964.67|20964.67|0
1729082660000|2024-10-16 12:44:20|20964.94|20964.94|20963.91|20963.91|20964.94|20964.94|20963.91|20963.91|0
1729082670000|2024-10-16 12:44:30|20963.57|20963.57|20962.38|20962.38|20963.57|20963.57|20962.38|20962.38|0
1729082680000|2024-10-16 12:44:40|20962.29|20962.29|20962.25|20962.25|20962.29|20962.29|20962.2|20962.2|0
1729082690000|2024-10-16 12:44:50|20962.13|20962.13|20962.38|20962.38|20962.38|20962.38|20962|20962|0
1729082700000|2024-10-16 12:45:00|20962.02|20962.02|20961.39|20961.39|20962.07|20962.07|20961.39|20961.39|0
1729082710000|2024-10-16 12:45:10|20961.3|20961.3|20960.47|20960.47|20961.3|20961.3|20960.47|20960.47|0
1729082720000|2024-10-16 12:45:20|20960.66|20960.66|20960.49|20960.49|20960.66|20960.66|20960.49|20960.49|0
1729082730000|2024-10-16 12:45:30|20960.52|20960.52|20960.66|20960.66|20960.66|20960.66|20960.52|20960.52|0
1729082740000|2024-10-16 12:45:40|20960.79|20960.79|20961.06|20961.06|20961.06|20961.06|20960.67|20960.67|0
1729082750000|2024-10-16 12:45:50|20961.16|20961.16|20961.19|20961.19|20961.19|20961.19|20961.01|20961.01|0
1729082760000|2024-10-16 12:46:00|20961.26|20961.26|20961.28|20961.28|20961.4|20961.4|20961.22|20961.22|0
1729082770000|2024-10-16 12:46:10|20961.13|20961.13|20962.5|20962.5|20962.5|20962.5|20961.13|20961.13|0
1729082780000|2024-10-16 12:46:20|20962.47|20962.47|20962.05|20962.05|20962.47|20962.47|20962.05|20962.05|0
1729082790000|2024-10-16 12:46:30|20962|20962|20962.05|20962.05|20962.23|20962.23|20962|20962|0
1729082800000|2024-10-16 12:46:40|20962.08|20962.08|20962.16|20962.16|20962.16|20962.16|20961.95|20961.95|0
1729082810000|2024-10-16 12:46:50|20962.09|20962.09|20961.9|20961.9|20962.09|20962.09|20961.81|20961.81|0
1729082820000|2024-10-16 12:47:00|20961.94|20961.94|20962.38|20962.38|20962.6|20962.6|20961.94|20961.94|0
1729082830000|2024-10-16 12:47:10|20962.45|20962.45|20962.21|20962.21|20962.45|20962.45|20962.18|20962.18|0
1729082840000|2024-10-16 12:47:20|20962.39|20962.39|20962.52|20962.52|20962.57|20962.57|20962.25|20962.25|0
1729082850000|2024-10-16 12:47:30|20962.34|20962.34|20962.41|20962.41|20962.49|20962.49|20962.34|20962.34|0
1729082860000|2024-10-16 12:47:40|20962.24|20962.24|20962.16|20962.16|20962.38|20962.38|20961.94|20961.94|0
1729082870000|2024-10-16 12:47:50|20962.09|20962.09|20962.18|20962.18|20962.47|20962.47|20962.09|20962.09|0
1729082880000|2024-10-16 12:48:00|20962.22|20962.22|20961.56|20961.56|20962.39|20962.39|20961.5|20961.5|0
1729082890000|2024-10-16 12:48:10|20961.66|20961.66|20961.48|20961.48|20961.81|20961.81|20961.35|20961.35|0
1729082900000|2024-10-16 12:48:20|20961.24|20961.24|20961.41|20961.41|20961.41|20961.41|20961.08|20961.08|0
1729082910000|2024-10-16 12:48:30|20961.3|20961.3|20961.37|20961.37|20961.45|20961.45|20961.3|20961.3|0
1729082920000|2024-10-16 12:48:40|20961.45|20961.45|20961.63|20961.63|20961.63|20961.63|20961.45|20961.45|0
1729082940000|2024-10-16 12:49:00|20961.7|20961.7|20961.73|20961.73|20961.73|20961.73|20961.55|20961.55|0
1729082950000|2024-10-16 12:49:10|20961.66|20961.66|20962.43|20962.43|20962.43|20962.43|20961.59|20961.59|0
1729082960000|2024-10-16 12:49:20|20962.25|20962.25|20962.07|20962.07|20962.25|20962.25|20962.07|20962.07|0
1729082970000|2024-10-16 12:49:30|20961.96|20961.96|20961.91|20961.91|20961.96|20961.96|20961.78|20961.78|0
1729082980000|2024-10-16 12:49:40|20961.86|20961.86|20961.92|20961.92|20961.92|20961.92|20961.86|20961.86|0
1729082990000|2024-10-16 12:49:50|20962.06|20962.06|20961.65|20961.65|20962.06|20962.06|20961.65|20961.65|0
1729083000000|2024-10-16 12:50:00|20961.7|20961.7|20961.66|20961.66|20961.82|20961.82|20961.66|20961.66|0
1729083010000|2024-10-16 12:50:10|20961.47|20961.47|20962.08|20962.08|20962.08|20962.08|20961.47|20961.47|0
1729083020000|2024-10-16 12:50:20|20962.01|20962.01|20962.08|20962.08|20962.08|20962.08|20962.01|20962.01|0
1729083030000|2024-10-16 12:50:30|20962.01|20962.01|20962.01|20962.01|20962.01|20962.01|20962.01|20962.01|0
1729083040000|2024-10-16 12:50:40|20962.03|20962.03|20961.87|20961.87|20962.04|20962.04|20961.87|20961.87|0
1729083050000|2024-10-16 12:50:50|20961.77|20961.77|20961.8|20961.8|20961.8|20961.8|20961.7|20961.7|0
1729083060000|2024-10-16 12:51:00|20961.97|20961.97|20961.59|20961.59|20961.97|20961.97|20961.59|20961.59|0
1729083070000|2024-10-16 12:51:10|20961.71|20961.71|20961.97|20961.97|20961.97|20961.97|20961.71|20961.71|0
1729083080000|2024-10-16 12:51:20|20961.89|20961.89|20961.72|20961.72|20962.11|20962.11|20961.7|20961.7|0
1729083090000|2024-10-16 12:51:30|20961.79|20961.79|20962.02|20962.02|20962.12|20962.12|20961.79|20961.79|0
1729083110000|2024-10-16 12:51:50|20961.86|20961.86|20962.14|20962.14|20962.14|20962.14|20961.66|20961.66|0
1729083120000|2024-10-16 12:52:00|20962.03|20962.03|20962.22|20962.22|20962.33|20962.33|20961.96|20961.96|0
1729083130000|2024-10-16 12:52:10|20962.26|20962.26|20962.37|20962.37|20962.37|20962.37|20962.26|20962.26|0
1729083140000|2024-10-16 12:52:20|20962.29|20962.29|20962.08|20962.08|20962.39|20962.39|20961.95|20961.95|0
1729083150000|2024-10-16 12:52:30|20962.03|20962.03|20961.54|20961.54|20962.03|20962.03|20961.49|20961.49|0
1729083160000|2024-10-16 12:52:40|20961.67|20961.67|20961.37|20961.37|20961.75|20961.75|20961.37|20961.37|0
1729083170000|2024-10-16 12:52:50|20961.25|20961.25|20961.44|20961.44|20961.44|20961.44|20961.16|20961.16|0
1729083180000|2024-10-16 12:53:00|20961.31|20961.31|20961.29|20961.29|20961.31|20961.31|20961.08|20961.08|0
1729083190000|2024-10-16 12:53:10|20961.36|20961.36|20961.49|20961.49|20961.49|20961.49|20961.36|20961.36|0
1729083200000|2024-10-16 12:53:20|20961.42|20961.42|20961.56|20961.56|20961.56|20961.56|20961.39|20961.39|0
1729083210000|2024-10-16 12:53:30|20961.61|20961.61|20961.46|20961.46|20961.61|20961.61|20961.42|20961.42|0
1729083220000|2024-10-16 12:53:40|20961.37|20961.37|20961.38|20961.38|20961.41|20961.41|20961.28|20961.28|0
1729083230000|2024-10-16 12:53:50|20961.57|20961.57|20961.21|20961.21|20961.57|20961.57|20961.06|20961.06|0
1729083240000|2024-10-16 12:54:00|20961.13|20961.13|20960.89|20960.89|20961.13|20961.13|20960.71|20960.71|0
1729083250000|2024-10-16 12:54:10|20960.93|20960.93|20960.93|20960.93|20960.93|20960.93|20960.93|20960.93|0
1729083260000|2024-10-16 12:54:20|20960.86|20960.86|20960.74|20960.74|20960.94|20960.94|20960.66|20960.66|0
1729083270000|2024-10-16 12:54:30|20960.98|20960.98|20961.12|20961.12|20961.23|20961.23|20960.98|20960.98|0
1729083280000|2024-10-16 12:54:40|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|0
1729083290000|2024-10-16 12:54:50|20960.94|20960.94|20960.64|20960.64|20961.02|20961.02|20960.59|20960.59|0
1729083300000|2024-10-16 12:55:00|20960.73|20960.73|20960.94|20960.94|20961.1|20961.1|20960.73|20960.73|0
1729083310000|2024-10-16 12:55:10|20960.82|20960.82|20960.7|20960.7|20960.82|20960.82|20960.7|20960.7|0
1729083320000|2024-10-16 12:55:20|20960.77|20960.77|20960.68|20960.68|20960.86|20960.86|20960.65|20960.65|0
1729083330000|2024-10-16 12:55:30|20960.65|20960.65|20960.41|20960.41|20960.9|20960.9|20960.41|20960.41|0
1729083340000|2024-10-16 12:55:40|20960.36|20960.36|20960.18|20960.18|20960.36|20960.36|20960.01|20960.01|0
1729083350000|2024-10-16 12:55:50|20960.1|20960.1|20960.22|20960.22|20960.24|20960.24|20959.95|20959.95|0
1729083360000|2024-10-16 12:56:00|20960.41|20960.41|20960.41|20960.41|20960.41|20960.41|20960.41|20960.41|0
1729083380000|2024-10-16 12:56:20|20960.43|20960.43|20960.43|20960.43|20960.43|20960.43|20960.43|20960.43|0
1729083390000|2024-10-16 12:56:30|20960.48|20960.48|20960.31|20960.31|20960.57|20960.57|20960.31|20960.31|0
1729083400000|2024-10-16 12:56:40|20960.17|20960.17|20959.64|20959.64|20960.17|20960.17|20959.64|20959.64|0
1729083410000|2024-10-16 12:56:50|20959.57|20959.57|20959.37|20959.37|20959.64|20959.64|20959.37|20959.37|0
1729083420000|2024-10-16 12:57:00|20959.31|20959.31|20959.33|20959.33|20959.46|20959.46|20959.31|20959.31|0
1729083430000|2024-10-16 12:57:10|20959.46|20959.46|20959.46|20959.46|20959.46|20959.46|20959.46|20959.46|0
1729083440000|2024-10-16 12:57:20|20959.23|20959.23|20958.91|20958.91|20959.27|20959.27|20958.82|20958.82|0
1729083450000|2024-10-16 12:57:30|20958.78|20958.78|20958.53|20958.53|20958.81|20958.81|20958.53|20958.53|0
1729083460000|2024-10-16 12:57:40|20958.38|20958.38|20958.63|20958.63|20958.71|20958.71|20958.38|20958.38|0
1729083470000|2024-10-16 12:57:50|20958.72|20958.72|20958.29|20958.29|20958.72|20958.72|20958.29|20958.29|0
1729083480000|2024-10-16 12:58:00|20958.15|20958.15|20957.68|20957.68|20958.15|20958.15|20957.68|20957.68|0
1729083490000|2024-10-16 12:58:10|20957.54|20957.54|20957.78|20957.78|20957.94|20957.94|20957.54|20957.54|0
1729083500000|2024-10-16 12:58:20|20957.91|20957.91|20957.1|20957.1|20957.91|20957.91|20957.1|20957.1|0
1729083510000|2024-10-16 12:58:30|20957.04|20957.04|20957.03|20957.03|20957.09|20957.09|20956.95|20956.95|0
1729083520000|2024-10-16 12:58:40|20957|20957|20956.94|20956.94|20957|20957|20956.78|20956.78|0
1729083530000|2024-10-16 12:58:50|20956.7|20956.7|20956.51|20956.51|20956.89|20956.89|20956.51|20956.51|0
1729083540000|2024-10-16 12:59:00|20956.27|20956.27|20956.05|20956.05|20956.27|20956.27|20956.05|20956.05|0
1729083550000|2024-10-16 12:59:10|20956.12|20956.12|20956.11|20956.11|20956.3|20956.3|20956.11|20956.11|0
1729083560000|2024-10-16 12:59:20|20956.14|20956.14|20956.03|20956.03|20956.14|20956.14|20956.01|20956.01|0
1729083570000|2024-10-16 12:59:30|20956.13|20956.13|20956.34|20956.34|20956.34|20956.34|20956.07|20956.07|0
1729083580000|2024-10-16 12:59:40|20956.21|20956.21|20955.95|20955.95|20956.33|20956.33|20955.95|20955.95|0
1729083590000|2024-10-16 12:59:50|20955.98|20955.98|20956.08|20956.08|20956.08|20956.08|20955.91|20955.91|0
1729083600000|2024-10-16 13:00:00|20955.96|20955.96|20956.6|20956.6|20956.6|20956.6|20955.81|20955.81|0
1729083610000|2024-10-16 13:00:10|20956.78|20956.78|20956.65|20956.65|20956.82|20956.82|20956.65|20956.65|0
1729083620000|2024-10-16 13:00:20|20956.56|20956.56|20956.96|20956.96|20956.96|20956.96|20956.46|20956.46|0
1729083630000|2024-10-16 13:00:30|20957.11|20957.11|20957.17|20957.17|20957.17|20957.17|20957.11|20957.11|0
1729083640000|2024-10-16 13:00:40|20957.05|20957.05|20956.89|20956.89|20957.18|20957.18|20956.78|20956.78|0
1729083650000|2024-10-16 13:00:50|20956.68|20956.68|20956.78|20956.78|20956.89|20956.89|20956.68|20956.68|0
1729083660000|2024-10-16 13:01:00|20956.67|20956.67|20957.64|20957.64|20957.64|20957.64|20956.67|20956.67|0
1729083670000|2024-10-16 13:01:10|20957.72|20957.72|20957.12|20957.12|20957.72|20957.72|20957.03|20957.03|0
1729083680000|2024-10-16 13:01:20|20957.24|20957.24|20956.89|20956.89|20957.24|20957.24|20956.89|20956.89|0
1729083690000|2024-10-16 13:01:30|20956.98|20956.98|20957.07|20957.07|20957.09|20957.09|20956.98|20956.98|0
1729083700000|2024-10-16 13:01:40|20956.99|20956.99|20957.09|20957.09|20957.09|20957.09|20956.89|20956.89|0
1729083710000|2024-10-16 13:01:50|20956.98|20956.98|20956.91|20956.91|20956.98|20956.98|20956.91|20956.91|0
1729083720000|2024-10-16 13:02:00|20956.95|20956.95|20956.69|20956.69|20956.95|20956.95|20956.54|20956.54|0
1729083730000|2024-10-16 13:02:10|20956.85|20956.85|20956.99|20956.99|20956.99|20956.99|20956.73|20956.73|0
1729083740000|2024-10-16 13:02:20|20957.03|20957.03|20956.41|20956.41|20957.15|20957.15|20956.38|20956.38|0
1729083750000|2024-10-16 13:02:30|20956.54|20956.54|20956.29|20956.29|20956.54|20956.54|20956.17|20956.17|0
1729083760000|2024-10-16 13:02:40|20956.34|20956.34|20956.25|20956.25|20956.34|20956.34|20956.2|20956.2|0
1729083770000|2024-10-16 13:02:50|20956.2|20956.2|20955.43|20955.43|20956.2|20956.2|20955.36|20955.36|0
1729083780000|2024-10-16 13:03:00|20955.75|20955.75|20956.32|20956.32|20956.38|20956.38|20955.68|20955.68|0
1729083790000|2024-10-16 13:03:10|20956.39|20956.39|20956.44|20956.44|20956.44|20956.44|20956.23|20956.23|0
1729083800000|2024-10-16 13:03:20|20956.35|20956.35|20956.33|20956.33|20956.64|20956.64|20956.33|20956.33|0
1729083810000|2024-10-16 13:03:30|20956.37|20956.37|20956.4|20956.4|20956.51|20956.51|20956.37|20956.37|0
1729083820000|2024-10-16 13:03:40|20956.42|20956.42|20956.09|20956.09|20956.42|20956.42|20956.09|20956.09|0
1729083830000|2024-10-16 13:03:50|20956.2|20956.2|20956.32|20956.32|20956.32|20956.32|20956.2|20956.2|0
1729083840000|2024-10-16 13:04:00|20956.28|20956.28|20956.6|20956.6|20956.6|20956.6|20956.28|20956.28|0
1729083850000|2024-10-16 13:04:10|20956.48|20956.48|20956.81|20956.81|20956.81|20956.81|20956.48|20956.48|0
1729083860000|2024-10-16 13:04:20|20956.71|20956.71|20956.55|20956.55|20956.93|20956.93|20956.55|20956.55|0
1729083870000|2024-10-16 13:04:30|20956.46|20956.46|20956.57|20956.57|20956.64|20956.64|20956.46|20956.46|0
1729083880000|2024-10-16 13:04:40|20956.72|20956.72|20956.79|20956.79|20956.89|20956.89|20956.72|20956.72|0
1729083890000|2024-10-16 13:04:50|20956.87|20956.87|20956.94|20956.94|20956.94|20956.94|20956.7|20956.7|0
1729083900000|2024-10-16 13:05:00|20956.87|20956.87|20956.83|20956.83|20956.87|20956.87|20956.7|20956.7|0
1729083910000|2024-10-16 13:05:10|20956.73|20956.73|20956.49|20956.49|20956.95|20956.95|20956.49|20956.49|0
1729083920000|2024-10-16 13:05:20|20956.35|20956.35|20956.61|20956.61|20956.61|20956.61|20956.35|20956.35|0
1729083930000|2024-10-16 13:05:30|20956.54|20956.54|20956.48|20956.48|20956.66|20956.66|20956.48|20956.48|0
1729083940000|2024-10-16 13:05:40|20956.49|20956.49|20956.53|20956.53|20956.53|20956.53|20956.49|20956.49|0
1729083950000|2024-10-16 13:05:50|20956.61|20956.61|20956.61|20956.61|20956.61|20956.61|20956.61|20956.61|0
1729083960000|2024-10-16 13:06:00|20956.51|20956.51|20956.73|20956.73|20956.73|20956.73|20956.51|20956.51|0
1729083970000|2024-10-16 13:06:10|20956.78|20956.78|20956.5|20956.5|20956.78|20956.78|20956.5|20956.5|0
1729083980000|2024-10-16 13:06:20|20956.44|20956.44|20956.39|20956.39|20956.44|20956.44|20956.32|20956.32|0
1729083990000|2024-10-16 13:06:30|20956.32|20956.32|20956.25|20956.25|20956.32|20956.32|20956.12|20956.12|0
1729084000000|2024-10-16 13:06:40|20956.32|20956.32|20956.66|20956.66|20956.66|20956.66|20956.32|20956.32|0
1729084010000|2024-10-16 13:06:50|20956.75|20956.75|20956.73|20956.73|20956.82|20956.82|20956.59|20956.59|0
1729084020000|2024-10-16 13:07:00|20956.86|20956.86|20956.86|20956.86|20956.86|20956.86|20956.74|20956.74|0
1729084030000|2024-10-16 13:07:10|20956.94|20956.94|20957.12|20957.12|20957.22|20957.22|20956.79|20956.79|0
1729084040000|2024-10-16 13:07:20|20956.94|20956.94|20956.78|20956.78|20957.09|20957.09|20956.78|20956.78|0
1729084050000|2024-10-16 13:07:30|20956.97|20956.97|20956.97|20956.97|20956.97|20956.97|20956.97|20956.97|0
1729084060000|2024-10-16 13:07:40|20956.88|20956.88|20956.67|20956.67|20956.88|20956.88|20956.67|20956.67|0
1729084070000|2024-10-16 13:07:50|20956.77|20956.77|20956.61|20956.61|20956.95|20956.95|20956.61|20956.61|0
1729084080000|2024-10-16 13:08:00|20956.58|20956.58|20956.84|20956.84|20956.84|20956.84|20956.58|20956.58|0
1729084090000|2024-10-16 13:08:10|20956.8|20956.8|20956.8|20956.8|20956.8|20956.8|20956.8|20956.8|0
1729084100000|2024-10-16 13:08:20|20956.85|20956.85|20956.82|20956.82|20956.92|20956.92|20956.75|20956.75|0
1729084110000|2024-10-16 13:08:30|20956.75|20956.75|20956.59|20956.59|20956.75|20956.75|20956.59|20956.59|0
1729084120000|2024-10-16 13:08:40|20956.77|20956.77|20956.49|20956.49|20956.89|20956.89|20956.49|20956.49|0
1729084130000|2024-10-16 13:08:50|20956.39|20956.39|20956.53|20956.53|20956.53|20956.53|20956.39|20956.39|0
1729084140000|2024-10-16 13:09:00|20956.77|20956.77|20956.37|20956.37|20956.77|20956.77|20956.37|20956.37|0
1729084150000|2024-10-16 13:09:10|20956.56|20956.56|20956.46|20956.46|20956.75|20956.75|20956.36|20956.36|0
1729084160000|2024-10-16 13:09:20|20956.23|20956.23|20956.25|20956.25|20956.36|20956.36|20956.2|20956.2|0
1729084170000|2024-10-16 13:09:30|20956.29|20956.29|20956.29|20956.29|20956.39|20956.39|20956.29|20956.29|0
1729084180000|2024-10-16 13:09:40|20956.24|20956.24|20954.26|20954.26|20956.25|20956.25|20954.26|20954.26|0
1729084190000|2024-10-16 13:09:50|20954.42|20954.42|20954|20954|20954.42|20954.42|20953.68|20953.68|0
1729084200000|2024-10-16 13:10:00|20953.93|20953.93|20954.03|20954.03|20954.03|20954.03|20953.93|20953.93|0
1729084210000|2024-10-16 13:10:10|20953.97|20953.97|20953.88|20953.88|20954.02|20954.02|20953.84|20953.84|0
1729084220000|2024-10-16 13:10:20|20953.92|20953.92|20953.63|20953.63|20954|20954|20953.63|20953.63|0
1729084230000|2024-10-16 13:10:30|20953.69|20953.69|20953.53|20953.53|20953.69|20953.69|20953.52|20953.52|0
1729084240000|2024-10-16 13:10:40|20953.41|20953.41|20953.58|20953.58|20953.58|20953.58|20953.25|20953.25|0
1729084250000|2024-10-16 13:10:50|20953.48|20953.48|20953.23|20953.23|20953.48|20953.48|20953.22|20953.22|0
1729084260000|2024-10-16 13:11:00|20953.11|20953.11|20953.12|20953.12|20953.23|20953.23|20953.11|20953.11|0
1729084280000|2024-10-16 13:11:20|20953.2|20953.2|20953.06|20953.06|20953.2|20953.2|20953.05|20953.05|0
1729084290000|2024-10-16 13:11:30|20953.11|20953.11|20953.05|20953.05|20953.2|20953.2|20953.05|20953.05|0
1729084300000|2024-10-16 13:11:40|20953.14|20953.14|20953.86|20953.86|20953.86|20953.86|20952.98|20952.98|0
1729084310000|2024-10-16 13:11:50|20954.01|20954.01|20953.61|20953.61|20954.01|20954.01|20953.61|20953.61|0
1729084320000|2024-10-16 13:12:00|20953.67|20953.67|20953.79|20953.79|20953.88|20953.88|20953.67|20953.67|0
1729084330000|2024-10-16 13:12:10|20953.85|20953.85|20954.32|20954.32|20954.32|20954.32|20953.82|20953.82|0
1729084340000|2024-10-16 13:12:20|20954.47|20954.47|20954.39|20954.39|20954.47|20954.47|20954.24|20954.24|0
1729084350000|2024-10-16 13:12:30|20954.23|20954.23|20954.48|20954.48|20954.48|20954.48|20954.04|20954.04|0
1729084360000|2024-10-16 13:12:40|20954.52|20954.52|20954.61|20954.61|20954.61|20954.61|20954.36|20954.36|0
1729084370000|2024-10-16 13:12:50|20954.7|20954.7|20954.4|20954.4|20954.76|20954.76|20954.4|20954.4|0
1729084380000|2024-10-16 13:13:00|20954.35|20954.35|20954.15|20954.15|20954.35|20954.35|20954.15|20954.15|0
1729084390000|2024-10-16 13:13:10|20954.03|20954.03|20954.16|20954.16|20954.16|20954.16|20954.03|20954.03|0
1729084400000|2024-10-16 13:13:20|20954.31|20954.31|20954.59|20954.59|20954.59|20954.59|20954.31|20954.31|0
1729084410000|2024-10-16 13:13:30|20955.15|20955.15|20955.11|20955.11|20955.15|20955.15|20954.95|20954.95|0
1729084420000|2024-10-16 13:13:40|20955.21|20955.21|20954.68|20954.68|20955.21|20955.21|20954.68|20954.68|0
1729084430000|2024-10-16 13:13:50|20954.74|20954.74|20955.25|20955.25|20955.25|20955.25|20954.74|20954.74|0
1729084440000|2024-10-16 13:14:00|20955.14|20955.14|20955.28|20955.28|20955.28|20955.28|20955.14|20955.14|0
1729084450000|2024-10-16 13:14:10|20955.6|20955.6|20955.92|20955.92|20956|20956|20955.6|20955.6|0
1729084460000|2024-10-16 13:14:20|20955.97|20955.97|20955.92|20955.92|20956.01|20956.01|20955.88|20955.88|0
1729084470000|2024-10-16 13:14:30|20956.13|20956.13|20956.54|20956.54|20956.6|20956.6|20956.13|20956.13|0
1729084480000|2024-10-16 13:14:40|20956.65|20956.65|20956.94|20956.94|20957.33|20957.33|20956.65|20956.65|0
1729084490000|2024-10-16 13:14:50|20956.97|20956.97|20957.16|20957.16|20957.16|20957.16|20956.97|20956.97|0
1729084500000|2024-10-16 13:15:00|20957.05|20957.05|20956.41|20956.41|20957.05|20957.05|20956.41|20956.41|0
1729084510000|2024-10-16 13:15:10|20956.47|20956.47|20956.85|20956.85|20956.92|20956.92|20956.47|20956.47|0
1729084520000|2024-10-16 13:15:20|20956.82|20956.82|20956.86|20956.86|20956.86|20956.86|20956.82|20956.82|0
1729084530000|2024-10-16 13:15:30|20956.91|20956.91|20956.98|20956.98|20956.98|20956.98|20956.91|20956.91|0
1729084540000|2024-10-16 13:15:40|20957.04|20957.04|20957.04|20957.04|20957.04|20957.04|20957.04|20957.04|0
1729084550000|2024-10-16 13:15:50|20957.09|20957.09|20957.06|20957.06|20957.09|20957.09|20957.06|20957.06|0
1729084560000|2024-10-16 13:16:00|20957.05|20957.05|20957.2|20957.2|20957.23|20957.23|20957.05|20957.05|0
1729084570000|2024-10-16 13:16:10|20957.33|20957.33|20957.5|20957.5|20957.6|20957.6|20957.33|20957.33|0
1729084580000|2024-10-16 13:16:20|20957.4|20957.4|20957.03|20957.03|20957.64|20957.64|20957.03|20957.03|0
1729084590000|2024-10-16 13:16:30|20957.14|20957.14|20956.88|20956.88|20957.14|20957.14|20956.88|20956.88|0
1729084600000|2024-10-16 13:16:40|20956.7|20956.7|20956.49|20956.49|20956.7|20956.7|20956.49|20956.49|0
1729084610000|2024-10-16 13:16:50|20956.53|20956.53|20956.46|20956.46|20956.53|20956.53|20956.37|20956.37|0
1729084620000|2024-10-16 13:17:00|20956.49|20956.49|20956.58|20956.58|20956.58|20956.58|20956.49|20956.49|0
1729084630000|2024-10-16 13:17:10|20956.49|20956.49|20956.59|20956.59|20956.72|20956.72|20956.49|20956.49|0
1729084640000|2024-10-16 13:17:20|20956.53|20956.53|20956.62|20956.62|20956.62|20956.62|20956.53|20956.53|0
1729084650000|2024-10-16 13:17:30|20956.52|20956.52|20957.14|20957.14|20957.14|20957.14|20956.52|20956.52|0
1729084660000|2024-10-16 13:17:40|20957.26|20957.26|20957.35|20957.35|20957.35|20957.35|20957.23|20957.23|0
1729084670000|2024-10-16 13:17:50|20957.4|20957.4|20957.16|20957.16|20957.4|20957.4|20957.16|20957.16|0
1729084680000|2024-10-16 13:18:00|20957.62|20957.62|20957.96|20957.96|20957.99|20957.99|20957.62|20957.62|0
1729084690000|2024-10-16 13:18:10|20958.14|20958.14|20958.34|20958.34|20958.34|20958.34|20957.98|20957.98|0
1729084700000|2024-10-16 13:18:20|20958.38|20958.38|20958.37|20958.37|20958.53|20958.53|20958.13|20958.13|0
1729084710000|2024-10-16 13:18:30|20958.31|20958.31|20958.37|20958.37|20958.44|20958.44|20958.31|20958.31|0
1729084720000|2024-10-16 13:18:40|20958.31|20958.31|20958.18|20958.18|20958.43|20958.43|20958.18|20958.18|0
1729084730000|2024-10-16 13:18:50|20958.31|20958.31|20958.1|20958.1|20958.31|20958.31|20958.06|20958.06|0
1729084740000|2024-10-16 13:19:00|20958.24|20958.24|20958.12|20958.12|20958.24|20958.24|20958.06|20958.06|0
1729084760000|2024-10-16 13:19:20|20958.53|20958.53|20958.53|20958.53|20958.53|20958.53|20958.53|20958.53|0
1729084770000|2024-10-16 13:19:30|20958.44|20958.44|20958.31|20958.31|20958.44|20958.44|20958.31|20958.31|0
1729084780000|2024-10-16 13:19:40|20958.25|20958.25|20958.01|20958.01|20958.25|20958.25|20958.01|20958.01|0
1729084790000|2024-10-16 13:19:50|20958.13|20958.13|20957.77|20957.77|20958.13|20958.13|20957.67|20957.67|0
1729084800000|2024-10-16 13:20:00|20957.62|20957.62|20958.16|20958.16|20958.29|20958.29|20957.62|20957.62|0
1729084810000|2024-10-16 13:20:10|20958.13|20958.13|20958.12|20958.12|20958.22|20958.22|20958.07|20958.07|0
1729084820000|2024-10-16 13:20:20|20958.23|20958.23|20958.18|20958.18|20958.23|20958.23|20958.12|20958.12|0
1729084830000|2024-10-16 13:20:30|20958.26|20958.26|20958.29|20958.29|20958.35|20958.35|20958.21|20958.21|0
1729084840000|2024-10-16 13:20:40|20958.46|20958.46|20958.86|20958.86|20958.86|20958.86|20958.46|20958.46|0
1729084850000|2024-10-16 13:20:50|20958.99|20958.99|20958.15|20958.15|20958.99|20958.99|20958.15|20958.15|0
1729084860000|2024-10-16 13:21:00|20958.12|20958.12|20957.98|20957.98|20958.12|20958.12|20957.98|20957.98|0
1729084870000|2024-10-16 13:21:10|20957.75|20957.75|20957.85|20957.85|20957.94|20957.94|20957.75|20957.75|0
1729084880000|2024-10-16 13:21:20|20957.73|20957.73|20957.9|20957.9|20958.03|20958.03|20957.73|20957.73|0
1729084890000|2024-10-16 13:21:30|20957.94|20957.94|20957.68|20957.68|20957.94|20957.94|20957.68|20957.68|0
1729084900000|2024-10-16 13:21:40|20957.76|20957.76|20958.4|20958.4|20958.48|20958.48|20957.72|20957.72|0
1729084910000|2024-10-16 13:21:50|20958.48|20958.48|20958.57|20958.57|20958.61|20958.61|20958.19|20958.19|0
1729084920000|2024-10-16 13:22:00|20958.66|20958.66|20959.08|20959.08|20959.08|20959.08|20958.66|20958.66|0
1729084930000|2024-10-16 13:22:10|20959.16|20959.16|20958.88|20958.88|20959.16|20959.16|20958.88|20958.88|0
1729084940000|2024-10-16 13:22:20|20958.77|20958.77|20958.74|20958.74|20958.83|20958.83|20958.74|20958.74|0
1729084950000|2024-10-16 13:22:30|20958.99|20958.99|20958.92|20958.92|20958.99|20958.99|20958.92|20958.92|0
1729084960000|2024-10-16 13:22:40|20958.96|20958.96|20959.34|20959.34|20959.34|20959.34|20958.7|20958.7|0
1729084970000|2024-10-16 13:22:50|20959.56|20959.56|20959.54|20959.54|20959.65|20959.65|20959.4|20959.4|0
1729084980000|2024-10-16 13:23:00|20959.58|20959.58|20959.33|20959.33|20959.58|20959.58|20959.33|20959.33|0
1729084990000|2024-10-16 13:23:10|20959.38|20959.38|20959.21|20959.21|20959.39|20959.39|20959.16|20959.16|0
1729085000000|2024-10-16 13:23:20|20959.28|20959.28|20959.52|20959.52|20959.52|20959.52|20959.28|20959.28|0
1729085010000|2024-10-16 13:23:30|20959.58|20959.58|20960.2|20960.2|20960.2|20960.2|20959.58|20959.58|0
1729085020000|2024-10-16 13:23:40|20960.34|20960.34|20960.23|20960.23|20960.34|20960.34|20960.23|20960.23|0
1729085030000|2024-10-16 13:23:50|20960.18|20960.18|20960.59|20960.59|20960.59|20960.59|20960.18|20960.18|0
1729085040000|2024-10-16 13:24:00|20960.65|20960.65|20960.7|20960.7|20960.76|20960.76|20960.53|20960.53|0
1729085050000|2024-10-16 13:24:10|20960.66|20960.66|20960.94|20960.94|20960.94|20960.94|20960.66|20960.66|0
1729085060000|2024-10-16 13:24:20|20961.14|20961.14|20961.04|20961.04|20961.32|20961.32|20961.04|20961.04|0
1729085070000|2024-10-16 13:24:30|20961.09|20961.09|20961.09|20961.09|20961.09|20961.09|20961.02|20961.02|0
1729085080000|2024-10-16 13:24:40|20961.04|20961.04|20961.83|20961.83|20961.92|20961.92|20961.04|20961.04|0
1729085090000|2024-10-16 13:24:50|20962.04|20962.04|20962.04|20962.04|20962.14|20962.14|20962.04|20962.04|0
1729085100000|2024-10-16 13:25:00|20962.17|20962.17|20962.44|20962.44|20962.68|20962.68|20962.17|20962.17|0
1729085110000|2024-10-16 13:25:10|20962.37|20962.37|20962.47|20962.47|20962.48|20962.48|20962.37|20962.37|0
1729085120000|2024-10-16 13:25:20|20962.64|20962.64|20962.64|20962.64|20962.64|20962.64|20962.64|20962.64|0
1729085130000|2024-10-16 13:25:30|20962.56|20962.56|20962.88|20962.88|20962.88|20962.88|20962.56|20962.56|0
1729085140000|2024-10-16 13:25:40|20962.96|20962.96|20963.14|20963.14|20963.14|20963.14|20962.96|20962.96|0
1729085150000|2024-10-16 13:25:50|20963.31|20963.31|20962.58|20962.58|20963.31|20963.31|20962.58|20962.58|0
1729085160000|2024-10-16 13:26:00|20962.68|20962.68|20962.95|20962.95|20962.95|20962.95|20962.68|20962.68|0
1729085170000|2024-10-16 13:26:10|20963.24|20963.24|20963.8|20963.8|20963.8|20963.8|20963.24|20963.24|0
1729085180000|2024-10-16 13:26:20|20964.03|20964.03|20964.5|20964.5|20964.55|20964.55|20964.03|20964.03|0
1729085190000|2024-10-16 13:26:30|20964.45|20964.45|20964.34|20964.34|20964.5|20964.5|20964.34|20964.34|0
1729085200000|2024-10-16 13:26:40|20964.36|20964.36|20964.53|20964.53|20964.53|20964.53|20964.36|20964.36|0
1729085210000|2024-10-16 13:26:50|20964.63|20964.63|20965.46|20965.46|20965.46|20965.46|20964.63|20964.63|0
1729085220000|2024-10-16 13:27:00|20965.39|20965.39|20965.61|20965.61|20965.61|20965.61|20965.3|20965.3|0
1729085230000|2024-10-16 13:27:10|20965.53|20965.53|20966.13|20966.13|20966.13|20966.13|20965.53|20965.53|0
1729085240000|2024-10-16 13:27:20|20966.49|20966.49|20966.84|20966.84|20966.92|20966.92|20966.49|20966.49|0
1729085250000|2024-10-16 13:27:30|20967|20967|20967.21|20967.21|20967.33|20967.33|20966.92|20966.92|0
1729085260000|2024-10-16 13:27:40|20967.18|20967.18|20967.28|20967.28|20967.28|20967.28|20967.13|20967.13|0
1729085270000|2024-10-16 13:27:50|20967.27|20967.27|20967.73|20967.73|20967.79|20967.79|20967.27|20967.27|0
1729085280000|2024-10-16 13:28:00|20967.48|20967.48|20967.21|20967.21|20967.48|20967.48|20967.2|20967.2|0
1729085290000|2024-10-16 13:28:10|20967.37|20967.37|20967.53|20967.53|20967.58|20967.58|20967.37|20967.37|0
1729085300000|2024-10-16 13:28:20|20967.48|20967.48|20967.71|20967.71|20968.07|20968.07|20967.48|20967.48|0
1729085310000|2024-10-16 13:28:30|20967.75|20967.75|20968.13|20968.13|20968.24|20968.24|20967.55|20967.55|0
1729085320000|2024-10-16 13:28:40|20968.16|20968.16|20968.68|20968.68|20968.68|20968.68|20968.16|20968.16|0
1729085330000|2024-10-16 13:28:50|20968.84|20968.84|20968.84|20968.84|20968.84|20968.84|20968.78|20968.78|0
1729085340000|2024-10-16 13:29:00|20968.7|20968.7|20968.48|20968.48|20968.7|20968.7|20968.48|20968.48|0
1729085350000|2024-10-16 13:29:10|20968.31|20968.31|20968.26|20968.26|20968.86|20968.86|20968.26|20968.26|0
1729085360000|2024-10-16 13:29:20|20968.36|20968.36|20968.71|20968.71|20968.71|20968.71|20968.21|20968.21|0
1729085370000|2024-10-16 13:29:30|20968.62|20968.62|20969.18|20969.18|20969.18|20969.18|20968.62|20968.62|0
1729085380000|2024-10-16 13:29:40|20968.7|20968.7|20969.05|20969.05|20969.05|20969.05|20968.51|20968.51|0
1729085390000|2024-10-16 13:29:50|20969|20969|20968.96|20968.96|20969|20969|20968.69|20968.69|0
1729085400000|2024-10-16 13:30:00|20968.89|20968.89|20969.21|20969.21|20969.21|20969.21|20968.19|20968.19|0
1729085410000|2024-10-16 13:30:10|20969.33|20969.33|20970.64|20970.64|20970.76|20970.76|20969.33|20969.33|0
1729085420000|2024-10-16 13:30:20|20970.61|20970.61|20970.7|20970.7|20970.89|20970.89|20970.51|20970.51|0
1729085430000|2024-10-16 13:30:30|20970.85|20970.85|20969.88|20969.88|20970.85|20970.85|20969.64|20969.64|0
1729085440000|2024-10-16 13:30:40|20969.83|20969.83|20969.97|20969.97|20969.97|20969.97|20969.75|20969.75|0
1729085450000|2024-10-16 13:30:50|20969.88|20969.88|20969.33|20969.33|20970.01|20970.01|20969.23|20969.23|0
1729085460000|2024-10-16 13:31:00|20969.37|20969.37|20968.95|20968.95|20969.37|20969.37|20968.95|20968.95|0
1729085470000|2024-10-16 13:31:10|20968.8|20968.8|20970.24|20970.24|20970.69|20970.69|20968.8|20968.8|0
1729085480000|2024-10-16 13:31:20|20969.98|20969.98|20982.98|20982.98|20982.98|20982.98|20969.98|20969.98|0
1729085490000|2024-10-16 13:31:30|20983.02|20983.02|20990.69|20990.69|20990.69|20990.69|20981.56|20981.56|0
1729085500000|2024-10-16 13:31:40|20990.61|20990.61|20991.07|20991.07|20991.07|20991.07|20990.56|20990.56|0
1729085510000|2024-10-16 13:31:50|20991.27|20991.27|20992.14|20992.14|20992.14|20992.14|20991.27|20991.27|0
1729085520000|2024-10-16 13:32:00|20992.26|20992.26|20993.38|20993.38|20993.38|20993.38|20992.19|20992.19|0
1729085530000|2024-10-16 13:32:10|20993.24|20993.24|20995.67|20995.67|20995.67|20995.67|20993.11|20993.11|0
1729085540000|2024-10-16 13:32:20|20995.77|20995.77|20994.83|20994.83|20995.97|20995.97|20994.83|20994.83|0
1729085550000|2024-10-16 13:32:30|20995.07|20995.07|20995.7|20995.7|20995.76|20995.76|20994.98|20994.98|0
1729085560000|2024-10-16 13:32:40|20995.64|20995.64|20996.25|20996.25|20996.25|20996.25|20995.37|20995.37|0
1729085570000|2024-10-16 13:32:50|20996.53|20996.53|20996.31|20996.31|20996.53|20996.53|20996.31|20996.31|0
1729085580000|2024-10-16 13:33:00|20996.22|20996.22|20996.29|20996.29|20996.51|20996.51|20996.13|20996.13|0
1729085590000|2024-10-16 13:33:10|20996.46|20996.46|20997.02|20997.02|20997.02|20997.02|20996.41|20996.41|0
1729085600000|2024-10-16 13:33:20|20997.17|20997.17|20997.27|20997.27|20997.61|20997.61|20997.17|20997.17|0
1729085610000|2024-10-16 13:33:30|20997.63|20997.63|20998.32|20998.32|20998.32|20998.32|20997.63|20997.63|0
1729085620000|2024-10-16 13:33:40|20998.42|20998.42|20999.42|20999.42|20999.5|20999.5|20998.39|20998.39|0
1729085630000|2024-10-16 13:33:50|20999.48|20999.48|20999.47|20999.47|20999.63|20999.63|20998.89|20998.89|0
1729085640000|2024-10-16 13:34:00|20999.59|20999.59|21001.27|21001.27|21001.34|21001.34|20999.45|20999.45|0
1729085650000|2024-10-16 13:34:10|21001.29|21001.29|21003.1|21003.1|21003.1|21003.1|21001.29|21001.29|0
1729085660000|2024-10-16 13:34:20|21003.46|21003.46|21003.94|21003.94|21003.94|21003.94|21002.94|21002.94|0
1729085670000|2024-10-16 13:34:30|21003.77|21003.77|21004.11|21004.11|21004.25|21004.25|21003.74|21003.74|0
1729085680000|2024-10-16 13:34:40|21004.17|21004.17|21004.64|21004.64|21004.85|21004.85|21004.17|21004.17|0
1729085690000|2024-10-16 13:34:50|21004.76|21004.76|21004.66|21004.66|21004.77|21004.77|21004.41|21004.41|0
1729085700000|2024-10-16 13:35:00|21004.77|21004.77|21004.93|21004.93|21004.93|21004.93|21004.49|21004.49|0
1729085710000|2024-10-16 13:35:10|21005.01|21005.01|21005.68|21005.68|21005.83|21005.83|21004.91|21004.91|0
1729085720000|2024-10-16 13:35:20|21005.52|21005.52|21008.5|21008.5|21008.5|21008.5|21005.26|21005.26|0
1729085730000|2024-10-16 13:35:30|21008.73|21008.73|21009.13|21009.13|21009.13|21009.13|21008.52|21008.52|0
1729085740000|2024-10-16 13:35:40|21009.15|21009.15|21009.84|21009.84|21009.84|21009.84|21009.09|21009.09|0
1729085750000|2024-10-16 13:35:50|21009.71|21009.71|21009.39|21009.39|21010.1|21010.1|21009.39|21009.39|0
1729085760000|2024-10-16 13:36:00|21009.42|21009.42|21009.04|21009.04|21009.42|21009.42|21009.04|21009.04|0
1729085770000|2024-10-16 13:36:10|21009.18|21009.18|21009.27|21009.27|21009.31|21009.31|21009.14|21009.14|0
1729085780000|2024-10-16 13:36:20|21009.33|21009.33|21008.63|21008.63|21009.33|21009.33|21008.63|21008.63|0
1729085790000|2024-10-16 13:36:30|21008.53|21008.53|21008.19|21008.19|21008.55|21008.55|21007.89|21007.89|0
1729085800000|2024-10-16 13:36:40|21008.6|21008.6|21008.87|21008.87|21009.17|21009.17|21008.6|21008.6|0
1729085810000|2024-10-16 13:36:50|21008.83|21008.83|21012.11|21012.11|21012.11|21012.11|21008.83|21008.83|0
1729085820000|2024-10-16 13:37:00|21011.94|21011.94|21009.6|21009.6|21012.33|21012.33|21009.48|21009.48|0
1729085830000|2024-10-16 13:37:10|21009.56|21009.56|21008.6|21008.6|21010.28|21010.28|21008.6|21008.6|0
1729085840000|2024-10-16 13:37:20|21008.65|21008.65|21009.71|21009.71|21009.71|21009.71|21007.7|21007.7|0
1729085850000|2024-10-16 13:37:30|21009.64|21009.64|21007.39|21007.39|21009.64|21009.64|21007.39|21007.39|0
1729085860000|2024-10-16 13:37:40|21007.5|21007.5|21008.46|21008.46|21009.37|21009.37|21007.5|21007.5|0
1729085870000|2024-10-16 13:37:50|21008.34|21008.34|21009.11|21009.11|21009.7|21009.7|21008.34|21008.34|0
1729085880000|2024-10-16 13:38:00|21009.01|21009.01|21008.67|21008.67|21009.98|21009.98|21008.35|21008.35|0
1729085890000|2024-10-16 13:38:10|21008.83|21008.83|21012.38|21012.38|21012.38|21012.38|21008.83|21008.83|0
1729085900000|2024-10-16 13:38:20|21012.9|21012.9|21013.2|21013.2|21013.4|21013.4|21011.85|21011.85|0
1729085910000|2024-10-16 13:38:30|21013.24|21013.24|21013.72|21013.72|21014.14|21014.14|21012.59|21012.59|0
1729085920000|2024-10-16 13:38:40|21013.9|21013.9|21012.77|21012.77|21013.96|21013.96|21012.77|21012.77|0
1729085930000|2024-10-16 13:38:50|21015.49|21015.49|21015.11|21015.11|21016.45|21016.45|21013.42|21013.42|0
1729085940000|2024-10-16 13:39:00|21015.19|21015.19|21014.98|21014.98|21015.36|21015.36|21013.58|21013.58|0
1729085950000|2024-10-16 13:39:10|21014.77|21014.77|21014.93|21014.93|21015.29|21015.29|21014.2|21014.2|0
1729085960000|2024-10-16 13:39:20|21014.6|21014.6|21014.58|21014.58|21015.07|21015.07|21013.96|21013.96|0
1729085970000|2024-10-16 13:39:30|21014.32|21014.32|21015.07|21015.07|21015.07|21015.07|21013.97|21013.97|0
1729085980000|2024-10-16 13:39:40|21013.9|21013.9|21015.52|21015.52|21015.52|21015.52|21013.9|21013.9|0
1729085990000|2024-10-16 13:39:50|21015.77|21015.77|21016.97|21016.97|21017.42|21017.42|21015.64|21015.64|0
1729086000000|2024-10-16 13:40:00|21017.35|21017.35|21016.17|21016.17|21017.59|21017.59|21016.17|21016.17|0
1729086010000|2024-10-16 13:40:10|21016.26|21016.26|21016.11|21016.11|21017.09|21017.09|21015.49|21015.49|0
1729086020000|2024-10-16 13:40:20|21015.93|21015.93|21015.47|21015.47|21015.93|21015.93|21014.53|21014.53|0
1729086030000|2024-10-16 13:40:30|21015.52|21015.52|21015.16|21015.16|21016.5|21016.5|21015.02|21015.02|0
1729086040000|2024-10-16 13:40:40|21015.36|21015.36|21016.05|21016.05|21016.05|21016.05|21014.72|21014.72|0
1729086050000|2024-10-16 13:40:50|21016.14|21016.14|21016.64|21016.64|21016.95|21016.95|21016.14|21016.14|0
1729086060000|2024-10-16 13:41:00|21016.38|21016.38|21017.76|21017.76|21017.76|21017.76|21016.38|21016.38|0
1729086070000|2024-10-16 13:41:10|21017.66|21017.66|21017.4|21017.4|21018.43|21018.43|21017.4|21017.4|0
1729086080000|2024-10-16 13:41:20|21017.36|21017.36|21018.11|21018.11|21018.78|21018.78|21016.07|21016.07|0
1729086090000|2024-10-16 13:41:30|21017.97|21017.97|21016.24|21016.24|21018|21018|21015.99|21015.99|0
1729086100000|2024-10-16 13:41:40|21015.47|21015.47|21016.19|21016.19|21016.44|21016.44|21015.47|21015.47|0
1729086110000|2024-10-16 13:41:50|21015.54|21015.54|21016.87|21016.87|21016.87|21016.87|21014.9|21014.9|0
1729086120000|2024-10-16 13:42:00|21017|21017|21014.62|21014.62|21017|21017|21014.62|21014.62|0
1729086130000|2024-10-16 13:42:10|21014.57|21014.57|21014.99|21014.99|21015.13|21015.13|21013.32|21013.32|0
1729086140000|2024-10-16 13:42:20|21014.75|21014.75|21014.52|21014.52|21014.91|21014.91|21014.01|21014.01|0
1729086150000|2024-10-16 13:42:30|21015.16|21015.16|21013.99|21013.99|21015.29|21015.29|21013.99|21013.99|0
1729086160000|2024-10-16 13:42:40|21014|21014|21014.27|21014.27|21014.4|21014.4|21013.49|21013.49|0
1729086170000|2024-10-16 13:42:50|21013.24|21013.24|21014.63|21014.63|21014.63|21014.63|21013.24|21013.24|0
1729086180000|2024-10-16 13:43:00|21014.58|21014.58|21014.3|21014.3|21014.58|21014.58|21013.7|21013.7|0
1729086190000|2024-10-16 13:43:10|21013.91|21013.91|21014.24|21014.24|21014.24|21014.24|21013.72|21013.72|0
1729086200000|2024-10-16 13:43:20|21014.04|21014.04|21014.72|21014.72|21014.72|21014.72|21013.77|21013.77|0
1729086210000|2024-10-16 13:43:30|21014.8|21014.8|21015.32|21015.32|21015.8|21015.8|21014.8|21014.8|0
1729086220000|2024-10-16 13:43:40|21015.26|21015.26|21014.76|21014.76|21015.26|21015.26|21014.32|21014.32|0
1729086230000|2024-10-16 13:43:50|21014.71|21014.71|21014.83|21014.83|21014.88|21014.88|21014.44|21014.44|0
1729086240000|2024-10-16 13:44:00|21015.03|21015.03|21015.17|21015.17|21015.29|21015.29|21014.44|21014.44|0
1729086250000|2024-10-16 13:44:10|21015.26|21015.26|21014.89|21014.89|21015.26|21015.26|21014.37|21014.37|0
1729086260000|2024-10-16 13:44:20|21014.95|21014.95|21015.47|21015.47|21015.5|21015.5|21014.67|21014.67|0
1729086270000|2024-10-16 13:44:30|21015.62|21015.62|21015.88|21015.88|21016.06|21016.06|21015.42|21015.42|0
1729086280000|2024-10-16 13:44:40|21015.96|21015.96|21016.15|21016.15|21016.48|21016.48|21015.95|21015.95|0
1729086290000|2024-10-16 13:44:50|21016.26|21016.26|21016.96|21016.96|21016.96|21016.96|21015.5|21015.5|0
1729086300000|2024-10-16 13:45:00|21017.48|21017.48|21018.47|21018.47|21018.74|21018.74|21017.48|21017.48|0
1729086310000|2024-10-16 13:45:10|21018.5|21018.5|21016.04|21016.04|21018.5|21018.5|21015.85|21015.85|0
1729086320000|2024-10-16 13:45:20|21015.97|21015.97|21015.86|21015.86|21016.16|21016.16|21015.2|21015.2|0
1729086330000|2024-10-16 13:45:30|21015.82|21015.82|21015.74|21015.74|21015.95|21015.95|21015.69|21015.69|0
1729086340000|2024-10-16 13:45:40|21015.78|21015.78|21013.4|21013.4|21015.78|21015.78|21013.4|21013.4|0
1729086350000|2024-10-16 13:45:50|21013.35|21013.35|21013.22|21013.22|21013.5|21013.5|21013.21|21013.21|0
1729086360000|2024-10-16 13:46:00|21012.97|21012.97|21013.11|21013.11|21013.24|21013.24|21012.68|21012.68|0
1729086370000|2024-10-16 13:46:10|21012.97|21012.97|21012.52|21012.52|21012.99|21012.99|21012.52|21012.52|0
1729086380000|2024-10-16 13:46:20|21012.13|21012.13|21012.52|21012.52|21012.89|21012.89|21011.92|21011.92|0
1729086390000|2024-10-16 13:46:30|21012.26|21012.26|21012.5|21012.5|21013.01|21013.01|21012.26|21012.26|0
1729086400000|2024-10-16 13:46:40|21012.56|21012.56|21011.87|21011.87|21012.56|21012.56|21011.65|21011.65|0
1729086410000|2024-10-16 13:46:50|21011.96|21011.96|21011.47|21011.47|21011.96|21011.96|21010.89|21010.89|0
1729086420000|2024-10-16 13:47:00|21011.68|21011.68|21011.97|21011.97|21012.32|21012.32|21011.68|21011.68|0
1729086430000|2024-10-16 13:47:10|21011.87|21011.87|21011.25|21011.25|21012.03|21012.03|21010.71|21010.71|0
1729086440000|2024-10-16 13:47:20|21011.22|21011.22|21011.47|21011.47|21011.47|21011.47|21010.56|21010.56|0
1729086450000|2024-10-16 13:47:30|21011.21|21011.21|21011.08|21011.08|21011.21|21011.21|21011.08|21011.08|0
1729086460000|2024-10-16 13:47:40|21011.26|21011.26|21012.25|21012.25|21012.25|21012.25|21011.17|21011.17|0
1729086470000|2024-10-16 13:47:50|21012.42|21012.42|21013.59|21013.59|21013.59|21013.59|21012.26|21012.26|0
1729086480000|2024-10-16 13:48:00|21012.56|21012.56|21012.64|21012.64|21012.67|21012.67|21012.03|21012.03|0
1729086490000|2024-10-16 13:48:10|21012.59|21012.59|21013.32|21013.32|21013.32|21013.32|21012.58|21012.58|0
1729086500000|2024-10-16 13:48:20|21013.49|21013.49|21012.65|21012.65|21013.54|21013.54|21012.65|21012.65|0
1729086510000|2024-10-16 13:48:30|21012.79|21012.79|21012.79|21012.79|21013.04|21013.04|21012.64|21012.64|0
1729086520000|2024-10-16 13:48:40|21012.96|21012.96|21014.49|21014.49|21014.49|21014.49|21012.96|21012.96|0
1729086530000|2024-10-16 13:48:50|21014.65|21014.65|21014.18|21014.18|21014.72|21014.72|21014.18|21014.18|0
1729086540000|2024-10-16 13:49:00|21014.38|21014.38|21013.73|21013.73|21014.38|21014.38|21013.73|21013.73|0
1729086550000|2024-10-16 13:49:10|21013.67|21013.67|21013.47|21013.47|21013.67|21013.67|21013.39|21013.39|0
1729086560000|2024-10-16 13:49:20|21013.34|21013.34|21012.41|21012.41|21013.34|21013.34|21012.41|21012.41|0
1729086570000|2024-10-16 13:49:30|21012.36|21012.36|21012.25|21012.25|21012.37|21012.37|21012.09|21012.09|0
1729086580000|2024-10-16 13:49:40|21012.3|21012.3|21012.55|21012.55|21012.75|21012.75|21012.3|21012.3|0
1729086590000|2024-10-16 13:49:50|21012.72|21012.72|21012.54|21012.54|21012.96|21012.96|21012.54|21012.54|0
1729086600000|2024-10-16 13:50:00|21012.58|21012.58|21012.26|21012.26|21012.68|21012.68|21012.26|21012.26|0
1729086610000|2024-10-16 13:50:10|21012.19|21012.19|21012.02|21012.02|21012.43|21012.43|21012.02|21012.02|0
1729086620000|2024-10-16 13:50:20|21012.17|21012.17|21012.19|21012.19|21012.25|21012.25|21011.99|21011.99|0
1729086630000|2024-10-16 13:50:30|21012.09|21012.09|21011.72|21011.72|21012.1|21012.1|21011.72|21011.72|0
1729086640000|2024-10-16 13:50:40|21011.59|21011.59|21011.49|21011.49|21011.59|21011.59|21011.49|21011.49|0
1729086650000|2024-10-16 13:50:50|21011.3|21011.3|21012.16|21012.16|21012.16|21012.16|21011.3|21011.3|0
1729086660000|2024-10-16 13:51:00|21012.29|21012.29|21012.47|21012.47|21012.47|21012.47|21012.12|21012.12|0
1729086670000|2024-10-16 13:51:10|21012.38|21012.38|21012.15|21012.15|21012.39|21012.39|21012|21012|0
1729086680000|2024-10-16 13:51:20|21012.11|21012.11|21012.33|21012.33|21012.49|21012.49|21012.01|21012.01|0
1729086690000|2024-10-16 13:51:30|21012.56|21012.56|21012.76|21012.76|21012.92|21012.92|21012.56|21012.56|0
1729086700000|2024-10-16 13:51:40|21012.89|21012.89|21012.86|21012.86|21013.42|21013.42|21012.7|21012.7|0
1729086710000|2024-10-16 13:51:50|21012.85|21012.85|21013.3|21013.3|21013.56|21013.56|21012.85|21012.85|0
1729086720000|2024-10-16 13:52:00|21013.17|21013.17|21012.75|21012.75|21013.69|21013.69|21012.58|21012.58|0
1729086730000|2024-10-16 13:52:10|21012.71|21012.71|21012.65|21012.65|21012.71|21012.71|21012.55|21012.55|0
1729086740000|2024-10-16 13:52:20|21012.74|21012.74|21013.85|21013.85|21013.85|21013.85|21011.73|21011.73|0
1729086750000|2024-10-16 13:52:30|21014.41|21014.41|21014.19|21014.19|21014.41|21014.41|21014.17|21014.17|0
1729086760000|2024-10-16 13:52:40|21014.14|21014.14|21014.03|21014.03|21014.14|21014.14|21013.75|21013.75|0
1729086770000|2024-10-16 13:52:50|21014.15|21014.15|21014.21|21014.21|21014.21|21014.21|21013.96|21013.96|0
1729086780000|2024-10-16 13:53:00|21014.26|21014.26|21014.2|21014.2|21014.39|21014.39|21013.91|21013.91|0
1729086790000|2024-10-16 13:53:10|21014.3|21014.3|21013.97|21013.97|21014.5|21014.5|21013.97|21013.97|0
1729086800000|2024-10-16 13:53:20|21014.32|21014.32|21015.49|21015.49|21015.49|21015.49|21014.32|21014.32|0
1729086810000|2024-10-16 13:53:30|21015.59|21015.59|21015.67|21015.67|21015.72|21015.72|21015.59|21015.59|0
1729086820000|2024-10-16 13:53:40|21015.65|21015.65|21016.14|21016.14|21016.14|21016.14|21015.57|21015.57|0
1729086830000|2024-10-16 13:53:50|21016.01|21016.01|21016.91|21016.91|21016.91|21016.91|21016.01|21016.01|0
1729086840000|2024-10-16 13:54:00|21016.8|21016.8|21017.05|21017.05|21017.05|21017.05|21016.72|21016.72|0
1729086850000|2024-10-16 13:54:10|21016.88|21016.88|21017.84|21017.84|21017.91|21017.91|21016.88|21016.88|0
1729086860000|2024-10-16 13:54:20|21017.92|21017.92|21019.34|21019.34|21019.34|21019.34|21017.92|21017.92|0
1729086870000|2024-10-16 13:54:30|21019.24|21019.24|21018.98|21018.98|21019.33|21019.33|21018.68|21018.68|0
1729086880000|2024-10-16 13:54:40|21019.1|21019.1|21019.53|21019.53|21019.53|21019.53|21018.91|21018.91|0
1729086890000|2024-10-16 13:54:50|21019.65|21019.65|21020.73|21020.73|21020.75|21020.75|21019.65|21019.65|0
1729086900000|2024-10-16 13:55:00|21020.76|21020.76|21020.48|21020.48|21021.17|21021.17|21020.48|21020.48|0
1729086910000|2024-10-16 13:55:10|21020.62|21020.62|21021.16|21021.16|21021.5|21021.5|21020.49|21020.49|0
1729086920000|2024-10-16 13:55:20|21021.21|21021.21|21020.56|21020.56|21021.38|21021.38|21020.56|21020.56|0
1729086930000|2024-10-16 13:55:30|21020.46|21020.46|21019.89|21019.89|21020.46|21020.46|21019.55|21019.55|0
1729086940000|2024-10-16 13:55:40|21019.94|21019.94|21019.56|21019.56|21020.22|21020.22|21019.56|21019.56|0
1729086950000|2024-10-16 13:55:50|21019.74|21019.74|21019.96|21019.96|21020.13|21020.13|21019.54|21019.54|0
1729086960000|2024-10-16 13:56:00|21020.08|21020.08|21021.32|21021.32|21021.32|21021.32|21019.86|21019.86|0
1729086970000|2024-10-16 13:56:10|21021.58|21021.58|21022.4|21022.4|21022.4|21022.4|21021.58|21021.58|0
1729086980000|2024-10-16 13:56:20|21022.46|21022.46|21023.39|21023.39|21023.6|21023.6|21022.46|21022.46|0
1729086990000|2024-10-16 13:56:30|21023.5|21023.5|21023.99|21023.99|21023.99|21023.99|21023.27|21023.27|0
1729087000000|2024-10-16 13:56:40|21024.32|21024.32|21024.21|21024.21|21024.6|21024.6|21024.12|21024.12|0
1729087010000|2024-10-16 13:56:50|21024.34|21024.34|21023.49|21023.49|21024.34|21024.34|21023.36|21023.36|0
1729087020000|2024-10-16 13:57:00|21023.56|21023.56|21023.94|21023.94|21023.94|21023.94|21023.45|21023.45|0
1729087030000|2024-10-16 13:57:10|21023.88|21023.88|21023.84|21023.84|21023.88|21023.88|21023.75|21023.75|0
1729087040000|2024-10-16 13:57:20|21023.78|21023.78|21023.61|21023.61|21023.87|21023.87|21023.61|21023.61|0
1729087050000|2024-10-16 13:57:30|21023.87|21023.87|21024.5|21024.5|21024.5|21024.5|21023.87|21023.87|0
1729087060000|2024-10-16 13:57:40|21024.65|21024.65|21025.32|21025.32|21025.32|21025.32|21024.65|21024.65|0
1729087070000|2024-10-16 13:57:50|21025.16|21025.16|21025.47|21025.47|21025.57|21025.57|21025.16|21025.16|0
1729087080000|2024-10-16 13:58:00|21025.53|21025.53|21026.51|21026.51|21026.51|21026.51|21025.34|21025.34|0
1729087090000|2024-10-16 13:58:10|21026.62|21026.62|21027.74|21027.74|21027.74|21027.74|21026.62|21026.62|0
1729087100000|2024-10-16 13:58:20|21027.93|21027.93|21028.07|21028.07|21028.07|21028.07|21027.89|21027.89|0
1729087110000|2024-10-16 13:58:30|21027.92|21027.92|21028.12|21028.12|21028.31|21028.31|21027.92|21027.92|0
1729087120000|2024-10-16 13:58:40|21027.91|21027.91|21028.85|21028.85|21028.85|21028.85|21027.78|21027.78|0
1729087130000|2024-10-16 13:58:50|21028.8|21028.8|21029.17|21029.17|21029.53|21029.53|21028.62|21028.62|0
1729087140000|2024-10-16 13:59:00|21029.23|21029.23|21028.9|21028.9|21029.24|21029.24|21028.68|21028.68|0
1729087150000|2024-10-16 13:59:10|21028.84|21028.84|21029.24|21029.24|21029.5|21029.5|21028.84|21028.84|0
1729087160000|2024-10-16 13:59:20|21029.11|21029.11|21028.64|21028.64|21029.19|21029.19|21028.61|21028.61|0
1729087170000|2024-10-16 13:59:30|21028.77|21028.77|21029.69|21029.69|21029.71|21029.71|21028.77|21028.77|0
1729087180000|2024-10-16 13:59:40|21029.57|21029.57|21028.09|21028.09|21029.57|21029.57|21028.09|21028.09|0
1729087190000|2024-10-16 13:59:50|21028|21028|21027.83|21027.83|21028.01|21028.01|21027.66|21027.66|0
1729087200000|2024-10-16 14:00:00|21027.98|21027.98|21028.47|21028.47|21028.47|21028.47|21027.56|21027.56|0
1729087210000|2024-10-16 14:00:10|21028.61|21028.61|21028.6|21028.6|21028.87|21028.87|21028.35|21028.35|0
1729087220000|2024-10-16 14:00:20|21028.93|21028.93|21028.88|21028.88|21029.01|21029.01|21028.42|21028.42|0
1729087230000|2024-10-16 14:00:30|21028.95|21028.95|21029|21029|21029.16|21029.16|21028.73|21028.73|0
1729087240000|2024-10-16 14:00:40|21029.07|21029.07|21028.63|21028.63|21029.07|21029.07|21028.35|21028.35|0
1729087250000|2024-10-16 14:00:50|21028.49|21028.49|21028.67|21028.67|21028.95|21028.95|21028.49|21028.49|0
1729087260000|2024-10-16 14:01:00|21028.58|21028.58|21030.19|21030.19|21030.19|21030.19|21028.55|21028.55|0
1729087270000|2024-10-16 14:01:10|21030.31|21030.31|21029.7|21029.7|21030.37|21030.37|21029.7|21029.7|0
1729087280000|2024-10-16 14:01:20|21029.93|21029.93|21030.08|21030.08|21030.3|21030.3|21029.84|21029.84|0
1729087290000|2024-10-16 14:01:30|21030.14|21030.14|21030.11|21030.11|21030.2|21030.2|21029.99|21029.99|0
1729087300000|2024-10-16 14:01:40|21030.42|21030.42|21030.32|21030.32|21030.49|21030.49|21030.18|21030.18|0
1729087310000|2024-10-16 14:01:50|21030.39|21030.39|21030.92|21030.92|21030.92|21030.92|21030.39|21030.39|0
1729087320000|2024-10-16 14:02:00|21030.74|21030.74|21030.57|21030.57|21030.74|21030.74|21030.26|21030.26|0
1729087330000|2024-10-16 14:02:10|21030.42|21030.42|21030.51|21030.51|21030.71|21030.71|21030.42|21030.42|0
1729087340000|2024-10-16 14:02:20|21030.56|21030.56|21031.02|21031.02|21031.02|21031.02|21030.56|21030.56|0
1729087350000|2024-10-16 14:02:30|21031.18|21031.18|21031.11|21031.11|21031.19|21031.19|21031.11|21031.11|0
1729087360000|2024-10-16 14:02:40|21031.23|21031.23|21031.87|21031.87|21031.96|21031.96|21031.23|21031.23|0
1729087370000|2024-10-16 14:02:50|21031.82|21031.82|21031.83|21031.83|21031.96|21031.96|21031.76|21031.76|0
1729087380000|2024-10-16 14:03:00|21031.89|21031.89|21031.5|21031.5|21031.89|21031.89|21031.5|21031.5|0
1729087390000|2024-10-16 14:03:10|21031.55|21031.55|21032.72|21032.72|21032.72|21032.72|21031.55|21031.55|0
1729087400000|2024-10-16 14:03:20|21032.81|21032.81|21032.91|21032.91|21033.2|21033.2|21032.76|21032.76|0
1729087410000|2024-10-16 14:03:30|21032.89|21032.89|21032.08|21032.08|21033.27|21033.27|21031.74|21031.74|0
1729087420000|2024-10-16 14:03:40|21032.14|21032.14|21032.23|21032.23|21032.27|21032.27|21032.08|21032.08|0
1729087430000|2024-10-16 14:03:50|21032.28|21032.28|21032.46|21032.46|21032.57|21032.57|21032.28|21032.28|0
1729087440000|2024-10-16 14:04:00|21032.53|21032.53|21034.62|21034.62|21034.62|21034.62|21032.53|21032.53|0
1729087450000|2024-10-16 14:04:10|21034.65|21034.65|21036.02|21036.02|21036.28|21036.28|21034.54|21034.54|0
1729087460000|2024-10-16 14:04:20|21036.13|21036.13|21037.91|21037.91|21038|21038|21036.13|21036.13|0
1729087470000|2024-10-16 14:04:30|21038.04|21038.04|21038.55|21038.55|21038.69|21038.69|21038.04|21038.04|0
1729087480000|2024-10-16 14:04:40|21038.7|21038.7|21038.81|21038.81|21038.95|21038.95|21038.7|21038.7|0
1729087490000|2024-10-16 14:04:50|21038.71|21038.71|21039.01|21039.01|21039.31|21039.31|21038.67|21038.67|0
1729087500000|2024-10-16 14:05:00|21038.93|21038.93|21039.18|21039.18|21039.42|21039.42|21038.89|21038.89|0
1729087510000|2024-10-16 14:05:10|21038.93|21038.93|21038.34|21038.34|21038.93|21038.93|21038.34|21038.34|0
1729087520000|2024-10-16 14:05:20|21038.25|21038.25|21038.14|21038.14|21038.64|21038.64|21038.14|21038.14|0
1729087530000|2024-10-16 14:05:30|21038.15|21038.15|21038.34|21038.34|21038.34|21038.34|21038.15|21038.15|0
1729087540000|2024-10-16 14:05:40|21038.08|21038.08|21037.93|21037.93|21038.08|21038.08|21037.55|21037.55|0
1729087550000|2024-10-16 14:05:50|21037.84|21037.84|21037.23|21037.23|21038.47|21038.47|21037.23|21037.23|0
1729087560000|2024-10-16 14:06:00|21037.3|21037.3|21037.29|21037.29|21037.3|21037.3|21037.14|21037.14|0
1729087570000|2024-10-16 14:06:10|21037.43|21037.43|21037.48|21037.48|21037.59|21037.59|21037.4|21037.4|0
1729087580000|2024-10-16 14:06:20|21037.35|21037.35|21037.37|21037.37|21037.38|21037.38|21037.25|21037.25|0
1729087590000|2024-10-16 14:06:30|21037.41|21037.41|21036.78|21036.78|21037.41|21037.41|21036.78|21036.78|0
1729087600000|2024-10-16 14:06:40|21036.62|21036.62|21036.24|21036.24|21036.62|21036.62|21036.11|21036.11|0
1729087610000|2024-10-16 14:06:50|21036.29|21036.29|21036.45|21036.45|21036.62|21036.62|21036.21|21036.21|0
1729087620000|2024-10-16 14:07:00|21036.52|21036.52|21037.22|21037.22|21037.39|21037.39|21036.52|21036.52|0
1729087630000|2024-10-16 14:07:10|21037.51|21037.51|21037.57|21037.57|21037.79|21037.79|21037.38|21037.38|0
1729087640000|2024-10-16 14:07:20|21037.5|21037.5|21037.28|21037.28|21037.5|21037.5|21036.94|21036.94|0
1729087650000|2024-10-16 14:07:30|21037.41|21037.41|21037.67|21037.67|21037.67|21037.67|21037.41|21037.41|0
1729087660000|2024-10-16 14:07:40|21037.72|21037.72|21037.81|21037.81|21038.26|21038.26|21037.67|21037.67|0
1729087670000|2024-10-16 14:07:50|21037.95|21037.95|21038.01|21038.01|21038.01|21038.01|21037.88|21037.88|0
1729087680000|2024-10-16 14:08:00|21038.14|21038.14|21040.23|21040.23|21040.23|21040.23|21038.14|21038.14|0
1729087690000|2024-10-16 14:08:10|21040.19|21040.19|21040.23|21040.23|21040.55|21040.55|21040.02|21040.02|0
1729087700000|2024-10-16 14:08:20|21040.3|21040.3|21039.69|21039.69|21040.3|21040.3|21039.33|21039.33|0
1729087710000|2024-10-16 14:08:30|21039.57|21039.57|21040.48|21040.48|21040.74|21040.74|21039.57|21039.57|0
1729087720000|2024-10-16 14:08:40|21040.53|21040.53|21040.97|21040.97|21041.11|21041.11|21040.53|21040.53|0
1729087730000|2024-10-16 14:08:50|21040.76|21040.76|21040.66|21040.66|21040.89|21040.89|21040.59|21040.59|0
1729087740000|2024-10-16 14:09:00|21040.75|21040.75|21040.87|21040.87|21040.95|21040.95|21040.75|21040.75|0
1729087750000|2024-10-16 14:09:10|21040.97|21040.97|21041.6|21041.6|21041.6|21041.6|21040.75|21040.75|0
1729087760000|2024-10-16 14:09:20|21041.39|21041.39|21041.86|21041.86|21041.86|21041.86|21041.25|21041.25|0
1729087770000|2024-10-16 14:09:30|21041.92|21041.92|21041.79|21041.79|21042.18|21042.18|21041.79|21041.79|0
1729087780000|2024-10-16 14:09:40|21041.97|21041.97|21042.32|21042.32|21042.34|21042.34|21041.89|21041.89|0
1729087790000|2024-10-16 14:09:50|21041.77|21041.77|21042.13|21042.13|21042.96|21042.96|21041.77|21041.77|0
1729087800000|2024-10-16 14:10:00|21041.82|21041.82|21040.89|21040.89|21041.82|21041.82|21040.89|21040.89|0
1729087810000|2024-10-16 14:10:10|21040.73|21040.73|21040.47|21040.47|21040.73|21040.73|21040.32|21040.32|0
1729087820000|2024-10-16 14:10:20|21040.49|21040.49|21041.4|21041.4|21041.49|21041.49|21040.49|21040.49|0
1729087830000|2024-10-16 14:10:30|21042.62|21042.62|21042.71|21042.71|21042.73|21042.73|21042.56|21042.56|0
1729087840000|2024-10-16 14:10:40|21042.76|21042.76|21043.47|21043.47|21043.47|21043.47|21042.76|21042.76|0
1729087850000|2024-10-16 14:10:50|21043.52|21043.52|21043.67|21043.67|21043.67|21043.67|21043.42|21043.42|0
1729087860000|2024-10-16 14:11:00|21043.59|21043.59|21043.98|21043.98|21043.98|21043.98|21043.59|21043.59|0
1729087870000|2024-10-16 14:11:10|21043.94|21043.94|21044.39|21044.39|21044.39|21044.39|21043.78|21043.78|0
1729087880000|2024-10-16 14:11:20|21044.45|21044.45|21044.75|21044.75|21044.75|21044.75|21044.45|21044.45|0
1729087890000|2024-10-16 14:11:30|21044.7|21044.7|21043.13|21043.13|21044.73|21044.73|21043.13|21043.13|0
1729087900000|2024-10-16 14:11:40|21043.07|21043.07|21042.82|21042.82|21043.15|21043.15|21042.82|21042.82|0
1729087910000|2024-10-16 14:11:50|21042.93|21042.93|21042.01|21042.01|21042.93|21042.93|21042.01|21042.01|0
1729087920000|2024-10-16 14:12:00|21041.94|21041.94|21041.34|21041.34|21042.06|21042.06|21041.27|21041.27|0
1729087930000|2024-10-16 14:12:10|21041.09|21041.09|21041.68|21041.68|21041.68|21041.68|21041.07|21041.07|0
1729087940000|2024-10-16 14:12:20|21041.55|21041.55|21041.66|21041.66|21041.71|21041.71|21041.42|21041.42|0
1729087950000|2024-10-16 14:12:30|21041.46|21041.46|21042.18|21042.18|21042.26|21042.26|21041.46|21041.46|0
1729087960000|2024-10-16 14:12:40|21042.13|21042.13|21041.65|21041.65|21042.13|21042.13|21041.54|21041.54|0
1729087970000|2024-10-16 14:12:50|21041.61|21041.61|21040.97|21040.97|21041.71|21041.71|21040.83|21040.83|0
1729087980000|2024-10-16 14:13:00|21041.01|21041.01|21040.8|21040.8|21041.01|21041.01|21040.58|21040.58|0
1729087990000|2024-10-16 14:13:10|21040.68|21040.68|21041.05|21041.05|21041.11|21041.11|21040.68|21040.68|0
1729088000000|2024-10-16 14:13:20|21041.43|21041.43|21041.18|21041.18|21041.43|21041.43|21041.12|21041.12|0
1729088010000|2024-10-16 14:13:30|21041.06|21041.06|21040.65|21040.65|21041.06|21041.06|21040.59|21040.59|0
1729088020000|2024-10-16 14:13:40|21040.53|21040.53|21039.71|21039.71|21040.53|21040.53|21039.6|21039.6|0
1729088030000|2024-10-16 14:13:50|21039.57|21039.57|21039.37|21039.37|21039.68|21039.68|21039.37|21039.37|0
1729088040000|2024-10-16 14:14:00|21039.42|21039.42|21039.48|21039.48|21039.49|21039.49|21039.37|21039.37|0
1729088050000|2024-10-16 14:14:10|21039.7|21039.7|21039.75|21039.75|21040.19|21040.19|21039.7|21039.7|0
1729088060000|2024-10-16 14:14:20|21039.82|21039.82|21040.64|21040.64|21040.65|21040.65|21039.77|21039.77|0
1729088070000|2024-10-16 14:14:30|21040.74|21040.74|21040.75|21040.75|21040.8|21040.8|21040.66|21040.66|0
1729088080000|2024-10-16 14:14:40|21040.64|21040.64|21041.11|21041.11|21041.36|21041.36|21040.64|21040.64|0
1729088090000|2024-10-16 14:14:50|21041.06|21041.06|21040.58|21040.58|21041.06|21041.06|21040.27|21040.27|0
1729088100000|2024-10-16 14:15:00|21040.72|21040.72|21040.63|21040.63|21040.82|21040.82|21040.63|21040.63|0
1729088110000|2024-10-16 14:15:10|21040.61|21040.61|21040.82|21040.82|21040.82|21040.82|21040.38|21040.38|0
1729088120000|2024-10-16 14:15:20|21040.71|21040.71|21040.99|21040.99|21040.99|21040.99|21040.65|21040.65|0
1729088130000|2024-10-16 14:15:30|21040.67|21040.67|21040.55|21040.55|21040.67|21040.67|21040.2|21040.2|0
1729088140000|2024-10-16 14:15:40|21040.49|21040.49|21040.31|21040.31|21040.49|21040.49|21040.31|21040.31|0
1729088150000|2024-10-16 14:15:50|21040.49|21040.49|21040.46|21040.46|21040.65|21040.65|21040.41|21040.41|0
1729088160000|2024-10-16 14:16:00|21040.53|21040.53|21040.41|21040.41|21040.54|21040.54|21040.27|21040.27|0
1729088170000|2024-10-16 14:16:10|21040.29|21040.29|21040.05|21040.05|21040.45|21040.45|21040.05|21040.05|0
1729088180000|2024-10-16 14:16:20|21040.18|21040.18|21039.94|21039.94|21040.18|21040.18|21039.94|21039.94|0
1729088190000|2024-10-16 14:16:30|21040.05|21040.05|21039.96|21039.96|21040.1|21040.1|21039.65|21039.65|0
1729088200000|2024-10-16 14:16:40|21040.45|21040.45|21040.1|21040.1|21040.45|21040.45|21039.79|21039.79|0
1729088210000|2024-10-16 14:16:50|21040.01|21040.01|21040.36|21040.36|21040.46|21040.46|21039.78|21039.78|0
1729088220000|2024-10-16 14:17:00|21040.37|21040.37|21040.79|21040.79|21041.08|21041.08|21040.37|21040.37|0
1729088230000|2024-10-16 14:17:10|21040.69|21040.69|21040.98|21040.98|21040.98|21040.98|21040.51|21040.51|0
1729088240000|2024-10-16 14:17:20|21041.13|21041.13|21041.61|21041.61|21041.76|21041.76|21041.13|21041.13|0
1729088250000|2024-10-16 14:17:30|21041.53|21041.53|21042.3|21042.3|21042.3|21042.3|21041.51|21041.51|0
1729088260000|2024-10-16 14:17:40|21042.39|21042.39|21042.5|21042.5|21042.69|21042.69|21042.06|21042.06|0
1729088270000|2024-10-16 14:17:50|21042.41|21042.41|21042.61|21042.61|21042.61|21042.61|21042.13|21042.13|0
1729088280000|2024-10-16 14:18:00|21042.69|21042.69|21042.18|21042.18|21042.69|21042.69|21041.95|21041.95|0
1729088290000|2024-10-16 14:18:10|21042.28|21042.28|21042.82|21042.82|21042.93|21042.93|21042.28|21042.28|0
1729088300000|2024-10-16 14:18:20|21042.66|21042.66|21042.92|21042.92|21043.11|21043.11|21042.58|21042.58|0
1729088310000|2024-10-16 14:18:30|21042.97|21042.97|21042.87|21042.87|21043.07|21043.07|21042.87|21042.87|0
1729088320000|2024-10-16 14:18:40|21042.99|21042.99|21043.4|21043.4|21043.47|21043.47|21042.99|21042.99|0
1729088330000|2024-10-16 14:18:50|21043.5|21043.5|21043.66|21043.66|21043.66|21043.66|21043.4|21043.4|0
1729088340000|2024-10-16 14:19:00|21043.59|21043.59|21044.87|21044.87|21044.87|21044.87|21043.59|21043.59|0
1729088350000|2024-10-16 14:19:10|21044.89|21044.89|21044.93|21044.93|21044.93|21044.93|21044.8|21044.8|0
1729088360000|2024-10-16 14:19:20|21045|21045|21044.96|21044.96|21045|21045|21044.59|21044.59|0
1729088370000|2024-10-16 14:19:30|21044.85|21044.85|21044.7|21044.7|21044.85|21044.85|21044.7|21044.7|0
1729088380000|2024-10-16 14:19:40|21044.63|21044.63|21045.14|21045.14|21045.14|21045.14|21044.59|21044.59|0
1729088390000|2024-10-16 14:19:50|21045.16|21045.16|21045.24|21045.24|21045.3|21045.3|21045.06|21045.06|0
1729088400000|2024-10-16 14:20:00|21044.53|21044.53|21044.84|21044.84|21044.89|21044.89|21044.4|21044.4|0
1729088410000|2024-10-16 14:20:10|21044.78|21044.78|21043.84|21043.84|21045.08|21045.08|21043.84|21043.84|0
1729088420000|2024-10-16 14:20:20|21043.8|21043.8|21042.38|21042.38|21043.8|21043.8|21042.38|21042.38|0
1729088430000|2024-10-16 14:20:30|21042.43|21042.43|21042.7|21042.7|21042.79|21042.79|21042.39|21042.39|0
1729088440000|2024-10-16 14:20:40|21042.74|21042.74|21042.74|21042.74|21042.74|21042.74|21042.62|21042.62|0
1729088450000|2024-10-16 14:20:50|21042.57|21042.57|21042.35|21042.35|21042.57|21042.57|21042.28|21042.28|0
1729088460000|2024-10-16 14:21:00|21042.84|21042.84|21042.53|21042.53|21042.84|21042.84|21042.53|21042.53|0
1729088470000|2024-10-16 14:21:10|21042.46|21042.46|21042.44|21042.44|21042.59|21042.59|21042.31|21042.31|0
1729088480000|2024-10-16 14:21:20|21042.5|21042.5|21042.2|21042.2|21042.5|21042.5|21042.2|21042.2|0
1729088490000|2024-10-16 14:21:30|21042.13|21042.13|21042.01|21042.01|21042.13|21042.13|21042.01|21042.01|0
1729088500000|2024-10-16 14:21:40|21042.11|21042.11|21041.93|21041.93|21042.16|21042.16|21041.87|21041.87|0
1729088510000|2024-10-16 14:21:50|21041.84|21041.84|21041.29|21041.29|21041.84|21041.84|21041.29|21041.29|0
1729088520000|2024-10-16 14:22:00|21041.48|21041.48|21041.91|21041.91|21041.91|21041.91|21041.44|21041.44|0
1729088530000|2024-10-16 14:22:10|21041.79|21041.79|21041.61|21041.61|21041.79|21041.79|21041.61|21041.61|0
1729088540000|2024-10-16 14:22:20|21041.54|21041.54|21041.51|21041.51|21041.54|21041.54|21041.42|21041.42|0
1729088550000|2024-10-16 14:22:30|21041.42|21041.42|21041.14|21041.14|21041.51|21041.51|21040.87|21040.87|0
1729088560000|2024-10-16 14:22:40|21040.95|21040.95|21040.87|21040.87|21041.17|21041.17|21040.87|21040.87|0
1729088570000|2024-10-16 14:22:50|21040.86|21040.86|21039.91|21039.91|21040.86|21040.86|21039.91|21039.91|0
1729088580000|2024-10-16 14:23:00|21039.82|21039.82|21039.99|21039.99|21039.99|21039.99|21039.82|21039.82|0
1729088590000|2024-10-16 14:23:10|21039.96|21039.96|21039.79|21039.79|21040.22|21040.22|21039.71|21039.71|0
1729088600000|2024-10-16 14:23:20|21039.66|21039.66|21039.41|21039.41|21039.66|21039.66|21039.39|21039.39|0
1729088610000|2024-10-16 14:23:30|21039.5|21039.5|21038.89|21038.89|21039.5|21039.5|21038.8|21038.8|0
1729088620000|2024-10-16 14:23:40|21038.58|21038.58|21038.26|21038.26|21038.58|21038.58|21038.17|21038.17|0
1729088630000|2024-10-16 14:23:50|21038.16|21038.16|21037.72|21037.72|21038.16|21038.16|21037.54|21037.54|0
1729088640000|2024-10-16 14:24:00|21037.69|21037.69|21038.26|21038.26|21038.26|21038.26|21037.69|21037.69|0
1729088650000|2024-10-16 14:24:10|21038.12|21038.12|21038.42|21038.42|21038.42|21038.42|21038.12|21038.12|0
1729088660000|2024-10-16 14:24:20|21038.59|21038.59|21038.32|21038.32|21038.59|21038.59|21038.13|21038.13|0
1729088670000|2024-10-16 14:24:30|21038.28|21038.28|21037.38|21037.38|21038.28|21038.28|21037.37|21037.37|0
1729088680000|2024-10-16 14:24:40|21037.32|21037.32|21037.29|21037.29|21037.32|21037.32|21036.84|21036.84|0
1729088690000|2024-10-16 14:24:50|21037.14|21037.14|21037.39|21037.39|21037.39|21037.39|21037.14|21037.14|0
1729088700000|2024-10-16 14:25:00|21037.26|21037.26|21037.33|21037.33|21037.33|21037.33|21036.96|21036.96|0
1729088710000|2024-10-16 14:25:10|21037.36|21037.36|21036.73|21036.73|21037.36|21037.36|21036.73|21036.73|0
1729088720000|2024-10-16 14:25:20|21036.63|21036.63|21036.85|21036.85|21036.85|21036.85|21036.16|21036.16|0
1729088730000|2024-10-16 14:25:30|21036.79|21036.79|21036.72|21036.72|21037|21037|21036.72|21036.72|0
1729088740000|2024-10-16 14:25:40|21036.98|21036.98|21036.77|21036.77|21036.98|21036.98|21036.71|21036.71|0
1729088750000|2024-10-16 14:25:50|21036.82|21036.82|21037.01|21037.01|21037.11|21037.11|21036.5|21036.5|0
1729088760000|2024-10-16 14:26:00|21036.93|21036.93|21036.48|21036.48|21036.93|21036.93|21036.34|21036.34|0
1729088770000|2024-10-16 14:26:10|21036.66|21036.66|21036.54|21036.54|21036.66|21036.66|21036.24|21036.24|0
1729088780000|2024-10-16 14:26:20|21036.61|21036.61|21036.6|21036.6|21036.64|21036.64|21036.51|21036.51|0
1729088790000|2024-10-16 14:26:30|21036.51|21036.51|21036.71|21036.71|21036.74|21036.74|21036.51|21036.51|0
1729088800000|2024-10-16 14:26:40|21036.58|21036.58|21036.42|21036.42|21036.58|21036.58|21036.42|21036.42|0
1729088810000|2024-10-16 14:26:50|21036.51|21036.51|21035.97|21035.97|21036.6|21036.6|21035.94|21035.94|0
1729088820000|2024-10-16 14:27:00|21036.03|21036.03|21034.76|21034.76|21036.36|21036.36|21034.74|21034.74|0
1729088830000|2024-10-16 14:27:10|21034.8|21034.8|21034.44|21034.44|21034.8|21034.8|21034.32|21034.32|0
1729088840000|2024-10-16 14:27:20|21034.18|21034.18|21033.81|21033.81|21034.62|21034.62|21033.81|21033.81|0
1729088850000|2024-10-16 14:27:30|21033.68|21033.68|21033.25|21033.25|21033.68|21033.68|21033.2|21033.2|0
1729088860000|2024-10-16 14:27:40|21033.13|21033.13|21032.44|21032.44|21033.13|21033.13|21032.25|21032.25|0
1729088870000|2024-10-16 14:27:50|21032.37|21032.37|21031.69|21031.69|21032.53|21032.53|21031.69|21031.69|0
1729088880000|2024-10-16 14:28:00|21031.74|21031.74|21031|21031|21031.74|21031.74|21031|21031|0
1729088890000|2024-10-16 14:28:10|21030.75|21030.75|21030.51|21030.51|21030.93|21030.93|21030.24|21030.24|0
1729088900000|2024-10-16 14:28:20|21030.57|21030.57|21030.5|21030.5|21030.57|21030.57|21030.39|21030.39|0
1729088910000|2024-10-16 14:28:30|21030.63|21030.63|21030.52|21030.52|21030.68|21030.68|21030.44|21030.44|0
1729088920000|2024-10-16 14:28:40|21030.48|21030.48|21029.87|21029.87|21030.48|21030.48|21029.87|21029.87|0
1729088930000|2024-10-16 14:28:50|21029.84|21029.84|21029.63|21029.63|21029.93|21029.93|21029.55|21029.55|0
1729088940000|2024-10-16 14:29:00|21029.73|21029.73|21028.95|21028.95|21029.73|21029.73|21028.95|21028.95|0
1729088950000|2024-10-16 14:29:10|21029.03|21029.03|21028.96|21028.96|21029.36|21029.36|21028.83|21028.83|0
1729088960000|2024-10-16 14:29:20|21028.83|21028.83|21028.29|21028.29|21028.83|21028.83|21028.29|21028.29|0
1729088970000|2024-10-16 14:29:30|21028.05|21028.05|21028.22|21028.22|21028.22|21028.22|21027.94|21027.94|0
1729088980000|2024-10-16 14:29:40|21028.15|21028.15|21028.17|21028.17|21028.17|21028.17|21027.82|21027.82|0
1729088990000|2024-10-16 14:29:50|21028.04|21028.04|21027.38|21027.38|21028.13|21028.13|21027.34|21027.34|0
1729089000000|2024-10-16 14:30:00|21027.23|21027.23|21026.51|21026.51|21027.23|21027.23|21026.33|21026.33|0
1729089010000|2024-10-16 14:30:10|21026.34|21026.34|21027.46|21027.46|21027.74|21027.74|21026.34|21026.34|0
1729089020000|2024-10-16 14:30:20|21027.31|21027.31|21027.74|21027.74|21028.02|21028.02|21027.31|21027.31|0
1729089030000|2024-10-16 14:30:30|21027.67|21027.67|21027.58|21027.58|21028.05|21028.05|21027.54|21027.54|0
1729089040000|2024-10-16 14:30:40|21027.41|21027.41|21026.6|21026.6|21027.41|21027.41|21026.6|21026.6|0
1729089050000|2024-10-16 14:30:50|21026.69|21026.69|21026.6|21026.6|21026.69|21026.69|21026.51|21026.51|0
1729089060000|2024-10-16 14:31:00|21026.67|21026.67|21026.93|21026.93|21026.93|21026.93|21026.24|21026.24|0
1729089070000|2024-10-16 14:31:10|21026.79|21026.79|21026.21|21026.21|21026.79|21026.79|21026.04|21026.04|0
1729089080000|2024-10-16 14:31:20|21026.12|21026.12|21025.67|21025.67|21026.24|21026.24|21025.65|21025.65|0
1729089090000|2024-10-16 14:31:30|21025.62|21025.62|21025.73|21025.73|21026.11|21026.11|21024.85|21024.85|0
1729089100000|2024-10-16 14:31:40|21025.5|21025.5|21025.17|21025.17|21025.5|21025.5|21025.12|21025.12|0
1729089110000|2024-10-16 14:31:50|21025.43|21025.43|21026.06|21026.06|21026.06|21026.06|21025.31|21025.31|0
1729089120000|2024-10-16 14:32:00|21025.95|21025.95|21025.4|21025.4|21025.95|21025.95|21025.36|21025.36|0
1729089130000|2024-10-16 14:32:10|21025.52|21025.52|21025.38|21025.38|21025.52|21025.52|21025.32|21025.32|0
1729089140000|2024-10-16 14:32:20|21025.27|21025.27|21025.38|21025.38|21025.5|21025.5|21025.22|21025.22|0
1729089150000|2024-10-16 14:32:30|21025.31|21025.31|21024.89|21024.89|21025.46|21025.46|21024.89|21024.89|0
1729089160000|2024-10-16 14:32:40|21025.07|21025.07|21024.92|21024.92|21025.19|21025.19|21024.92|21024.92|0
1729089170000|2024-10-16 14:32:50|21025.01|21025.01|21024.94|21024.94|21025.01|21025.01|21024.72|21024.72|0
1729089180000|2024-10-16 14:33:00|21025.09|21025.09|21024.69|21024.69|21025.09|21025.09|21024.69|21024.69|0
1729089190000|2024-10-16 14:33:10|21024.78|21024.78|21025.05|21025.05|21025.34|21025.34|21024.55|21024.55|0
1729089200000|2024-10-16 14:33:20|21025.23|21025.23|21025.03|21025.03|21025.39|21025.39|21024.94|21024.94|0
1729089210000|2024-10-16 14:33:30|21025.08|21025.08|21025.44|21025.44|21025.44|21025.44|21025.08|21025.08|0
1729089220000|2024-10-16 14:33:40|21025.53|21025.53|21025.61|21025.61|21025.69|21025.69|21025.53|21025.53|0
1729089230000|2024-10-16 14:33:50|21025.55|21025.55|21025.8|21025.8|21025.9|21025.9|21025.55|21025.55|0
1729089240000|2024-10-16 14:34:00|21025.91|21025.91|21025.91|21025.91|21025.91|21025.91|21025.91|21025.91|0
1729089250000|2024-10-16 14:34:10|21025.97|21025.97|21026.05|21026.05|21026.05|21026.05|21025.97|21025.97|0
1729089260000|2024-10-16 14:34:20|21026.12|21026.12|21026.12|21026.12|21026.12|21026.12|21026.12|21026.12|0
1729089270000|2024-10-16 14:34:30|21026.16|21026.16|21026.38|21026.38|21026.66|21026.66|21026.16|21026.16|0
1729089280000|2024-10-16 14:34:40|21026.35|21026.35|21026.47|21026.47|21026.58|21026.58|21026.26|21026.26|0
1729089290000|2024-10-16 14:34:50|21026.51|21026.51|21026.56|21026.56|21026.63|21026.63|21026.47|21026.47|0
1729089300000|2024-10-16 14:35:00|21026.62|21026.62|21026.07|21026.07|21026.62|21026.62|21026.07|21026.07|0
1729089310000|2024-10-16 14:35:10|21025.94|21025.94|21026.14|21026.14|21026.57|21026.57|21025.94|21025.94|0
1729089320000|2024-10-16 14:35:20|21026.08|21026.08|21025.64|21025.64|21026.08|21026.08|21025.64|21025.64|0
1729089330000|2024-10-16 14:35:30|21025.8|21025.8|21025.62|21025.62|21025.94|21025.94|21025.54|21025.54|0
1729089340000|2024-10-16 14:35:40|21025.53|21025.53|21025.75|21025.75|21025.75|21025.75|21025.53|21025.53|0
1729089350000|2024-10-16 14:35:50|21025.82|21025.82|21026.3|21026.3|21026.3|21026.3|21025.82|21025.82|0
1729089360000|2024-10-16 14:36:00|21026.58|21026.58|21026.82|21026.82|21026.88|21026.88|21026.58|21026.58|0
1729089370000|2024-10-16 14:36:10|21026.92|21026.92|21027.22|21027.22|21027.35|21027.35|21026.92|21026.92|0
1729089380000|2024-10-16 14:36:20|21027.27|21027.27|21027.28|21027.28|21027.32|21027.32|21027.14|21027.14|0
1729089390000|2024-10-16 14:36:30|21027.37|21027.37|21026.84|21026.84|21027.37|21027.37|21026.81|21026.81|0
1729089400000|2024-10-16 14:36:40|21026.71|21026.71|21026.94|21026.94|21026.98|21026.98|21026.71|21026.71|0
1729089410000|2024-10-16 14:36:50|21027.07|21027.07|21026.88|21026.88|21027.13|21027.13|21026.77|21026.77|0
1729089420000|2024-10-16 14:37:00|21026.84|21026.84|21025.91|21025.91|21026.84|21026.84|21025.8|21025.8|0
1729089430000|2024-10-16 14:37:10|21025.81|21025.81|21024.12|21024.12|21025.81|21025.81|21023.88|21023.88|0
1729089440000|2024-10-16 14:37:20|21023.94|21023.94|21023.88|21023.88|21024.12|21024.12|21023.88|21023.88|0
1729089450000|2024-10-16 14:37:30|21023.74|21023.74|21023.63|21023.63|21023.74|21023.74|21023.53|21023.53|0
1729089460000|2024-10-16 14:37:40|21023.77|21023.77|21023.96|21023.96|21023.96|21023.96|21023.64|21023.64|0
1729089470000|2024-10-16 14:37:50|21023.68|21023.68|21023.75|21023.75|21024.11|21024.11|21023.68|21023.68|0
1729089480000|2024-10-16 14:38:00|21023.64|21023.64|21023.04|21023.04|21023.64|21023.64|21023.04|21023.04|0
1729089490000|2024-10-16 14:38:10|21022.92|21022.92|21022.86|21022.86|21023|21023|21022.82|21022.82|0
1729089500000|2024-10-16 14:38:20|21022.84|21022.84|21022.61|21022.61|21022.92|21022.92|21022.61|21022.61|0
1729089510000|2024-10-16 14:38:30|21022.56|21022.56|21021.37|21021.37|21022.56|21022.56|21021.37|21021.37|0
1729089520000|2024-10-16 14:38:40|21021.27|21021.27|21020.97|21020.97|21021.27|21021.27|21020.97|21020.97|0
1729089530000|2024-10-16 14:38:50|21020.87|21020.87|21019.65|21019.65|21020.88|21020.88|21019.65|21019.65|0
1729089540000|2024-10-16 14:39:00|21019.61|21019.61|21018.95|21018.95|21019.97|21019.97|21018.95|21018.95|0
1729089550000|2024-10-16 14:39:10|21019.06|21019.06|21019.25|21019.25|21019.36|21019.36|21019.06|21019.06|0
1729089560000|2024-10-16 14:39:20|21019.22|21019.22|21019.26|21019.26|21019.26|21019.26|21018.95|21018.95|0
1729089570000|2024-10-16 14:39:30|21019.31|21019.31|21019.67|21019.67|21019.67|21019.67|21019.31|21019.31|0
1729089580000|2024-10-16 14:39:40|21019.53|21019.53|21018.94|21018.94|21019.62|21019.62|21018.94|21018.94|0
1729089590000|2024-10-16 14:39:50|21019|21019|21019.36|21019.36|21019.36|21019.36|21018.7|21018.7|0
1729089600000|2024-10-16 14:40:00|21019.23|21019.23|21019.61|21019.61|21019.66|21019.66|21019.23|21019.23|0
1729089610000|2024-10-16 14:40:10|21019.63|21019.63|21019.57|21019.57|21019.63|21019.63|21019.22|21019.22|0
1729089620000|2024-10-16 14:40:20|21019.41|21019.41|21019.05|21019.05|21019.41|21019.41|21018.91|21018.91|0
1729089630000|2024-10-16 14:40:30|21019.22|21019.22|21018.65|21018.65|21019.3|21019.3|21018.56|21018.56|0
1729089640000|2024-10-16 14:40:40|21018.7|21018.7|21018.59|21018.59|21018.8|21018.8|21018.54|21018.54|0
1729089650000|2024-10-16 14:40:50|21018.44|21018.44|21018.14|21018.14|21018.44|21018.44|21018.1|21018.1|0
1729089660000|2024-10-16 14:41:00|21018.07|21018.07|21017.74|21017.74|21018.07|21018.07|21017.62|21017.62|0
1729089670000|2024-10-16 14:41:10|21017.7|21017.7|21017.07|21017.07|21017.7|21017.7|21017.07|21017.07|0
1729089680000|2024-10-16 14:41:20|21016.85|21016.85|21017.32|21017.32|21017.32|21017.32|21016.61|21016.61|0
1729089690000|2024-10-16 14:41:30|21017.24|21017.24|21017|21017|21017.24|21017.24|21017|21017|0
1729089700000|2024-10-16 14:41:40|21016.98|21016.98|21017.05|21017.05|21017.05|21017.05|21016.91|21016.91|0
1729089710000|2024-10-16 14:41:50|21017.2|21017.2|21017.31|21017.31|21017.73|21017.73|21017.2|21017.2|0
1729089720000|2024-10-16 14:42:00|21017.44|21017.44|21017.46|21017.46|21017.46|21017.46|21017.17|21017.17|0
1729089730000|2024-10-16 14:42:10|21017.38|21017.38|21018.47|21018.47|21018.47|21018.47|21017.38|21017.38|0
1729089740000|2024-10-16 14:42:20|21018.63|21018.63|21019.65|21019.65|21019.65|21019.65|21018.63|21018.63|0
1729089750000|2024-10-16 14:42:30|21019.56|21019.56|21019.42|21019.42|21019.58|21019.58|21019.42|21019.42|0
1729089760000|2024-10-16 14:42:40|21019.31|21019.31|21018.4|21018.4|21019.37|21019.37|21018.31|21018.31|0
1729089770000|2024-10-16 14:42:50|21017.93|21017.93|21018.01|21018.01|21018.1|21018.1|21017.93|21017.93|0
1729089780000|2024-10-16 14:43:00|21018.14|21018.14|21018.12|21018.12|21018.14|21018.14|21017.87|21017.87|0
1729089790000|2024-10-16 14:43:10|21018.17|21018.17|21018.57|21018.57|21018.65|21018.65|21017.86|21017.86|0
1729089800000|2024-10-16 14:43:20|21018.53|21018.53|21018.85|21018.85|21018.85|21018.85|21018.53|21018.53|0
1729089810000|2024-10-16 14:43:30|21018.81|21018.81|21019.02|21019.02|21019.04|21019.04|21018.71|21018.71|0
1729089820000|2024-10-16 14:43:40|21019.12|21019.12|21019.98|21019.98|21020.22|21020.22|21019.01|21019.01|0
1729089830000|2024-10-16 14:43:50|21020.07|21020.07|21020.39|21020.39|21020.61|21020.61|21020.07|21020.07|0
1729089840000|2024-10-16 14:44:00|21020.28|21020.28|21020.2|21020.2|21020.41|21020.41|21020.2|21020.2|0
1729089850000|2024-10-16 14:44:10|21020.47|21020.47|21020.32|21020.32|21020.47|21020.47|21020.29|21020.29|0
1729089860000|2024-10-16 14:44:20|21020.31|21020.31|21020.17|21020.17|21020.38|21020.38|21020.12|21020.12|0
1729089870000|2024-10-16 14:44:30|21020.14|21020.14|21020.14|21020.14|21020.26|21020.26|21020.09|21020.09|0
1729089880000|2024-10-16 14:44:40|21019.99|21019.99|21020.09|21020.09|21020.22|21020.22|21019.95|21019.95|0
1729089890000|2024-10-16 14:44:50|21020.1|21020.1|21019.89|21019.89|21020.1|21020.1|21019.68|21019.68|0
1729089900000|2024-10-16 14:45:00|21019.94|21019.94|21020.7|21020.7|21020.76|21020.76|21019.94|21019.94|0
1729089910000|2024-10-16 14:45:10|21020.52|21020.52|21020.62|21020.62|21021.05|21021.05|21020.49|21020.49|0
1729089920000|2024-10-16 14:45:20|21020.48|21020.48|21020.15|21020.15|21020.48|21020.48|21019.83|21019.83|0
1729089930000|2024-10-16 14:45:30|21019.91|21019.91|21019.5|21019.5|21019.96|21019.96|21019.44|21019.44|0
1729089940000|2024-10-16 14:45:40|21019.47|21019.47|21019.72|21019.72|21019.72|21019.72|21019.39|21019.39|0
1729089950000|2024-10-16 14:45:50|21019.81|21019.81|21019.92|21019.92|21019.92|21019.92|21019.6|21019.6|0
1729089960000|2024-10-16 14:46:00|21019.83|21019.83|21019.86|21019.86|21019.88|21019.88|21019.45|21019.45|0
1729089970000|2024-10-16 14:46:10|21019.76|21019.76|21019.7|21019.7|21019.79|21019.79|21019.47|21019.47|0
1729089980000|2024-10-16 14:46:20|21019.65|21019.65|21019.02|21019.02|21019.65|21019.65|21019.02|21019.02|0
1729089990000|2024-10-16 14:46:30|21018.95|21018.95|21019.08|21019.08|21019.08|21019.08|21018.95|21018.95|0
1729090000000|2024-10-16 14:46:40|21019.18|21019.18|21018.99|21018.99|21019.18|21019.18|21018.94|21018.94|0
1729090010000|2024-10-16 14:46:50|21019.17|21019.17|21019.34|21019.34|21019.34|21019.34|21019.15|21019.15|0
1729090020000|2024-10-16 14:47:00|21019.49|21019.49|21018.99|21018.99|21019.49|21019.49|21018.99|21018.99|0
1729090030000|2024-10-16 14:47:10|21019.05|21019.05|21018.8|21018.8|21019.05|21019.05|21018.8|21018.8|0
1729090040000|2024-10-16 14:47:20|21018.88|21018.88|21018.66|21018.66|21018.88|21018.88|21018.66|21018.66|0
1729090050000|2024-10-16 14:47:30|21018.59|21018.59|21018.75|21018.75|21018.89|21018.89|21018.48|21018.48|0
1729090060000|2024-10-16 14:47:40|21018.72|21018.72|21018.93|21018.93|21019.05|21019.05|21018.68|21018.68|0
1729090070000|2024-10-16 14:47:50|21019.01|21019.01|21019.43|21019.43|21019.43|21019.43|21019.01|21019.01|0
1729090080000|2024-10-16 14:48:00|21019.39|21019.39|21019.86|21019.86|21019.86|21019.86|21019.39|21019.39|0
1729090090000|2024-10-16 14:48:10|21019.57|21019.57|21019.56|21019.56|21019.66|21019.66|21019.56|21019.56|0
1729090100000|2024-10-16 14:48:20|21019.6|21019.6|21019.58|21019.58|21019.6|21019.6|21019.22|21019.22|0
1729090110000|2024-10-16 14:48:30|21019.71|21019.71|21019.47|21019.47|21019.84|21019.84|21019.36|21019.36|0
1729090120000|2024-10-16 14:48:40|21019.34|21019.34|21019.11|21019.11|21019.46|21019.46|21018.91|21018.91|0
1729090130000|2024-10-16 14:48:50|21019.15|21019.15|21019.41|21019.41|21019.41|21019.41|21019.08|21019.08|0
1729090140000|2024-10-16 14:49:00|21019.35|21019.35|21019.43|21019.43|21019.43|21019.43|21019.31|21019.31|0
1729090150000|2024-10-16 14:49:10|21019.35|21019.35|21019.13|21019.13|21019.35|21019.35|21019.03|21019.03|0
1729090160000|2024-10-16 14:49:20|21019.2|21019.2|21019.3|21019.3|21019.3|21019.3|21019.18|21019.18|0
1729090170000|2024-10-16 14:49:30|21019.39|21019.39|21019|21019|21019.48|21019.48|21019|21019|0
1729090180000|2024-10-16 14:49:40|21019.04|21019.04|21020.34|21020.34|21020.34|21020.34|21018.8|21018.8|0
1729090190000|2024-10-16 14:49:50|21020.26|21020.26|21020.1|21020.1|21020.26|21020.26|21019.87|21019.87|0
1729090200000|2024-10-16 14:50:00|21020.34|21020.34|21019.8|21019.8|21020.34|21020.34|21019.68|21019.68|0
1729090210000|2024-10-16 14:50:10|21019.9|21019.9|21020.73|21020.73|21020.73|21020.73|21019.9|21019.9|0
1729090220000|2024-10-16 14:50:20|21020.81|21020.81|21021.74|21021.74|21021.74|21021.74|21020.81|21020.81|0
1729090230000|2024-10-16 14:50:30|21021.65|21021.65|21021.47|21021.47|21021.65|21021.65|21021.42|21021.42|0
1729090240000|2024-10-16 14:50:40|21021.28|21021.28|21021.54|21021.54|21021.84|21021.84|21021.28|21021.28|0
1729090250000|2024-10-16 14:50:50|21021.48|21021.48|21021.13|21021.13|21021.66|21021.66|21021.08|21021.08|0
1729090260000|2024-10-16 14:51:00|21021.3|21021.3|21021.46|21021.46|21021.46|21021.46|21021.29|21021.29|0
1729090270000|2024-10-16 14:51:10|21021.59|21021.59|21021.86|21021.86|21022.42|21022.42|21021.59|21021.59|0
1729090280000|2024-10-16 14:51:20|21022.05|21022.05|21021.59|21021.59|21022.05|21022.05|21021.59|21021.59|0
1729090290000|2024-10-16 14:51:30|21021.92|21021.92|21021.73|21021.73|21021.92|21021.92|21021.66|21021.66|0
1729090300000|2024-10-16 14:51:40|21021.68|21021.68|21021.16|21021.16|21021.76|21021.76|21021.16|21021.16|0
1729090310000|2024-10-16 14:51:50|21021.28|21021.28|21022.13|21022.13|21022.25|21022.25|21021.28|21021.28|0
1729090320000|2024-10-16 14:52:00|21021.99|21021.99|21022.02|21022.02|21022.15|21022.15|21021.87|21021.87|0
1729090330000|2024-10-16 14:52:10|21021.91|21021.91|21022.22|21022.22|21022.36|21022.36|21021.91|21021.91|0
1729090340000|2024-10-16 14:52:20|21022.12|21022.12|21020.37|21020.37|21022.12|21022.12|21020.37|21020.37|0
1729090350000|2024-10-16 14:52:30|21020.24|21020.24|21019.89|21019.89|21020.43|21020.43|21019.58|21019.58|0
1729090360000|2024-10-16 14:52:40|21019.65|21019.65|21019.44|21019.44|21019.85|21019.85|21019.4|21019.4|0
1729090370000|2024-10-16 14:52:50|21019.39|21019.39|21019.8|21019.8|21019.8|21019.8|21019.39|21019.39|0
1729090380000|2024-10-16 14:53:00|21019.83|21019.83|21019.27|21019.27|21019.83|21019.83|21019.11|21019.11|0
1729090390000|2024-10-16 14:53:10|21019.17|21019.17|21019.08|21019.08|21019.35|21019.35|21019.02|21019.02|0
1729090400000|2024-10-16 14:53:20|21019.01|21019.01|21019.01|21019.01|21019.01|21019.01|21019.01|21019.01|0
1729090410000|2024-10-16 14:53:30|21018.92|21018.92|21018.88|21018.88|21019.09|21019.09|21018.82|21018.82|0
1729090420000|2024-10-16 14:53:40|21019.33|21019.33|21019.14|21019.14|21019.39|21019.39|21019.14|21019.14|0
1729090430000|2024-10-16 14:53:50|21019.02|21019.02|21018.56|21018.56|21019.02|21019.02|21018.56|21018.56|0
1729090440000|2024-10-16 14:54:00|21018.45|21018.45|21018.15|21018.15|21018.45|21018.45|21018.15|21018.15|0
1729090450000|2024-10-16 14:54:10|21018.2|21018.2|21017.41|21017.41|21018.3|21018.3|21017.37|21017.37|0
1729090460000|2024-10-16 14:54:20|21017.35|21017.35|21017.06|21017.06|21017.35|21017.35|21017.01|21017.01|0
1729090470000|2024-10-16 14:54:30|21017.11|21017.11|21017.06|21017.06|21017.22|21017.22|21016.95|21016.95|0
1729090480000|2024-10-16 14:54:40|21017.09|21017.09|21016.89|21016.89|21017.37|21017.37|21016.89|21016.89|0
1729090490000|2024-10-16 14:54:50|21017|21017|21016.9|21016.9|21017.17|21017.17|21016.82|21016.82|0
1729090500000|2024-10-16 14:55:00|21017.16|21017.16|21017.62|21017.62|21017.69|21017.69|21017.16|21017.16|0
1729090510000|2024-10-16 14:55:10|21017.69|21017.69|21017.84|21017.84|21017.84|21017.84|21017.61|21017.61|0
1729090520000|2024-10-16 14:55:20|21017.73|21017.73|21017.64|21017.64|21017.73|21017.73|21017.51|21017.51|0
1729090530000|2024-10-16 14:55:30|21017.78|21017.78|21018.02|21018.02|21018.07|21018.07|21017.78|21017.78|0
1729090540000|2024-10-16 14:55:40|21018|21018|21017.41|21017.41|21018|21018|21017.41|21017.41|0
1729090550000|2024-10-16 14:55:50|21017.54|21017.54|21017.76|21017.76|21017.87|21017.87|21017.54|21017.54|0
1729090560000|2024-10-16 14:56:00|21017.64|21017.64|21017.44|21017.44|21017.64|21017.64|21017.28|21017.28|0
1729090570000|2024-10-16 14:56:10|21017.36|21017.36|21017.04|21017.04|21017.47|21017.47|21016.85|21016.85|0
1729090580000|2024-10-16 14:56:20|21016.88|21016.88|21017.18|21017.18|21017.18|21017.18|21016.88|21016.88|0
1729090590000|2024-10-16 14:56:30|21017.17|21017.17|21017.09|21017.09|21017.17|21017.17|21017.01|21017.01|0
1729090600000|2024-10-16 14:56:40|21017.07|21017.07|21017.61|21017.61|21017.61|21017.61|21016.95|21016.95|0
1729090610000|2024-10-16 14:56:50|21017.55|21017.55|21017.48|21017.48|21017.68|21017.68|21017.37|21017.37|0
1729090620000|2024-10-16 14:57:00|21017.32|21017.32|21017.11|21017.11|21017.32|21017.32|21017.11|21017.11|0
1729090630000|2024-10-16 14:57:10|21016.98|21016.98|21016.77|21016.77|21017.12|21017.12|21016.77|21016.77|0
1729090640000|2024-10-16 14:57:20|21016.62|21016.62|21016.45|21016.45|21016.92|21016.92|21016.4|21016.4|0
1729090650000|2024-10-16 14:57:30|21016.56|21016.56|21017.48|21017.48|21017.48|21017.48|21016.49|21016.49|0
1729090660000|2024-10-16 14:57:40|21017.39|21017.39|21017.63|21017.63|21017.73|21017.73|21017.39|21017.39|0
1729090670000|2024-10-16 14:57:50|21017.48|21017.48|21017.31|21017.31|21017.48|21017.48|21017.31|21017.31|0
1729090680000|2024-10-16 14:58:00|21017.35|21017.35|21017.31|21017.31|21017.45|21017.45|21016.93|21016.93|0
1729090690000|2024-10-16 14:58:10|21017.26|21017.26|21017.63|21017.63|21017.63|21017.63|21017.23|21017.23|0
1729090700000|2024-10-16 14:58:20|21017.57|21017.57|21017.36|21017.36|21017.74|21017.74|21017.36|21017.36|0
1729090710000|2024-10-16 14:58:30|21017.27|21017.27|21017.57|21017.57|21017.72|21017.72|21017.27|21017.27|0
1729090720000|2024-10-16 14:58:40|21017.48|21017.48|21017.24|21017.24|21017.65|21017.65|21017.24|21017.24|0
1729090730000|2024-10-16 14:58:50|21017.33|21017.33|21016.92|21016.92|21017.33|21017.33|21016.92|21016.92|0
1729090740000|2024-10-16 14:59:00|21016.73|21016.73|21017.09|21017.09|21017.09|21017.09|21016.4|21016.4|0
1729090750000|2024-10-16 14:59:10|21017.34|21017.34|21017.1|21017.1|21017.34|21017.34|21017.1|21017.1|0
1729090760000|2024-10-16 14:59:20|21016.98|21016.98|21017.5|21017.5|21017.5|21017.5|21016.98|21016.98|0
1729090770000|2024-10-16 14:59:30|21017.59|21017.59|21017.47|21017.47|21017.63|21017.63|21017.39|21017.39|0
1729090780000|2024-10-16 14:59:40|21017.51|21017.51|21017.47|21017.47|21017.51|21017.51|21017.33|21017.33|0
1729090790000|2024-10-16 14:59:50|21017.51|21017.51|21018.11|21018.11|21018.4|21018.4|21017.51|21017.51|0
1729090800000|2024-10-16 15:00:00|21018.32|21018.32|21018.56|21018.56|21018.62|21018.62|21018.3|21018.3|0
1729090810000|2024-10-16 15:00:10|21018.5|21018.5|21018.2|21018.2|21018.62|21018.62|21018.2|21018.2|0
1729090820000|2024-10-16 15:00:20|21018.18|21018.18|21018.6|21018.6|21018.67|21018.67|21017.55|21017.55|0
1729090830000|2024-10-16 15:00:30|21018.47|21018.47|21018.68|21018.68|21018.81|21018.81|21018.47|21018.47|0
1729090840000|2024-10-16 15:00:40|21018.62|21018.62|21016.51|21016.51|21018.62|21018.62|21016.51|21016.51|0
1729090850000|2024-10-16 15:00:50|21016.42|21016.42|21015.96|21015.96|21016.42|21016.42|21015.81|21015.81|0
1729090860000|2024-10-16 15:01:00|21015.92|21015.92|21014.88|21014.88|21015.92|21015.92|21014.8|21014.8|0
1729090870000|2024-10-16 15:01:10|21014.92|21014.92|21014.6|21014.6|21014.96|21014.96|21014.5|21014.5|0
1729090880000|2024-10-16 15:01:20|21014.48|21014.48|21014.22|21014.22|21014.48|21014.48|21014.22|21014.22|0
1729090890000|2024-10-16 15:01:30|21013.97|21013.97|21013.73|21013.73|21013.97|21013.97|21013.53|21013.53|0
1729090900000|2024-10-16 15:01:40|21013.88|21013.88|21013.92|21013.92|21014.01|21014.01|21013.84|21013.84|0
1729090910000|2024-10-16 15:01:50|21014.1|21014.1|21013.32|21013.32|21014.27|21014.27|21013.32|21013.32|0
1729090920000|2024-10-16 15:02:00|21013.14|21013.14|21012.99|21012.99|21013.14|21013.14|21012.93|21012.93|0
1729090930000|2024-10-16 15:02:10|21012.82|21012.82|21012.5|21012.5|21012.9|21012.9|21012.44|21012.44|0
1729090940000|2024-10-16 15:02:20|21012.56|21012.56|21011.4|21011.4|21012.8|21012.8|21011.31|21011.31|0
1729090950000|2024-10-16 15:02:30|21011.49|21011.49|21011.61|21011.61|21011.69|21011.69|21011.32|21011.32|0
1729090960000|2024-10-16 15:02:40|21011.45|21011.45|21011.8|21011.8|21012.08|21012.08|21011.45|21011.45|0
1729090970000|2024-10-16 15:02:50|21011.97|21011.97|21011.99|21011.99|21012.12|21012.12|21011.8|21011.8|0
1729090980000|2024-10-16 15:03:00|21011.89|21011.89|21011.58|21011.58|21011.9|21011.9|21011.58|21011.58|0
1729090990000|2024-10-16 15:03:10|21011.67|21011.67|21011.97|21011.97|21011.97|21011.97|21011.67|21011.67|0
1729091000000|2024-10-16 15:03:20|21012.18|21012.18|21011.55|21011.55|21012.18|21012.18|21011.54|21011.54|0
1729091010000|2024-10-16 15:03:30|21011.51|21011.51|21011.43|21011.43|21011.76|21011.76|21011.43|21011.43|0
1729091020000|2024-10-16 15:03:40|21011.56|21011.56|21011.69|21011.69|21011.72|21011.72|21011.13|21011.13|0
1729091030000|2024-10-16 15:03:50|21011.55|21011.55|21011.05|21011.05|21011.55|21011.55|21011.04|21011.04|0
1729091040000|2024-10-16 15:04:00|21011.36|21011.36|21011.11|21011.11|21011.45|21011.45|21011.11|21011.11|0
1729091050000|2024-10-16 15:04:10|21010.98|21010.98|21010.83|21010.83|21010.98|21010.98|21010.72|21010.72|0
1729091060000|2024-10-16 15:04:20|21010.7|21010.7|21010.62|21010.62|21010.7|21010.7|21010.17|21010.17|0
1729091070000|2024-10-16 15:04:30|21010.75|21010.75|21010.54|21010.54|21010.85|21010.85|21010.53|21010.53|0
1729091080000|2024-10-16 15:04:40|21010.36|21010.36|21010.27|21010.27|21010.43|21010.43|21010.18|21010.18|0
1729091090000|2024-10-16 15:04:50|21010.2|21010.2|21010.95|21010.95|21010.99|21010.99|21010.18|21010.18|0
1729091100000|2024-10-16 15:05:00|21011.02|21011.02|21010.8|21010.8|21011.18|21011.18|21010.68|21010.68|0
1729091110000|2024-10-16 15:05:10|21010.92|21010.92|21010.72|21010.72|21011.04|21011.04|21010.34|21010.34|0
1729091120000|2024-10-16 15:05:20|21010.67|21010.67|21010.09|21010.09|21010.67|21010.67|21010.09|21010.09|0
1729091130000|2024-10-16 15:05:30|21009.92|21009.92|21009.76|21009.76|21009.99|21009.99|21009.76|21009.76|0
1729091140000|2024-10-16 15:05:40|21009.83|21009.83|21008.51|21008.51|21009.83|21009.83|21008.51|21008.51|0
1729091150000|2024-10-16 15:05:50|21008.38|21008.38|21008.13|21008.13|21008.85|21008.85|21008.13|21008.13|0
1729091160000|2024-10-16 15:06:00|21008|21008|21008|21008|21008.24|21008.24|21007.71|21007.71|0
1729091170000|2024-10-16 15:06:10|21008.09|21008.09|21007.98|21007.98|21008.09|21008.09|21007.63|21007.63|0
1729091180000|2024-10-16 15:06:20|21007.93|21007.93|21007.84|21007.84|21008.03|21008.03|21007.81|21007.81|0
1729091190000|2024-10-16 15:06:30|21007.78|21007.78|21006.75|21006.75|21007.78|21007.78|21006.75|21006.75|0
1729091200000|2024-10-16 15:06:40|21006.68|21006.68|21006.4|21006.4|21006.83|21006.83|21006.16|21006.16|0
1729091210000|2024-10-16 15:06:50|21006.35|21006.35|21006.22|21006.22|21006.35|21006.35|21005.94|21005.94|0
1729091220000|2024-10-16 15:07:00|21006.02|21006.02|21005.91|21005.91|21006.31|21006.31|21005.65|21005.65|0
1729091230000|2024-10-16 15:07:10|21005.78|21005.78|21005.58|21005.58|21006.08|21006.08|21005.3|21005.3|0
1729091240000|2024-10-16 15:07:20|21005.71|21005.71|21005.46|21005.46|21005.71|21005.71|21005.34|21005.34|0
1729091250000|2024-10-16 15:07:30|21005.43|21005.43|21005.62|21005.62|21005.62|21005.62|21005.36|21005.36|0
1729091260000|2024-10-16 15:07:40|21005.56|21005.56|21006.68|21006.68|21006.68|21006.68|21005.42|21005.42|0
1729091270000|2024-10-16 15:07:50|21006.74|21006.74|21006.59|21006.59|21007.08|21007.08|21006.59|21006.59|0
1729091280000|2024-10-16 15:08:00|21006.85|21006.85|21006.54|21006.54|21006.85|21006.85|21006.51|21006.51|0
1729091290000|2024-10-16 15:08:10|21006.63|21006.63|21008.06|21008.06|21008.06|21008.06|21006.63|21006.63|0
1729091300000|2024-10-16 15:08:20|21008.16|21008.16|21008.27|21008.27|21008.47|21008.47|21008.11|21008.11|0
1729091310000|2024-10-16 15:08:30|21008.19|21008.19|21008.15|21008.15|21008.19|21008.19|21007.8|21007.8|0
1729091320000|2024-10-16 15:08:40|21008.07|21008.07|21008.64|21008.64|21008.76|21008.76|21008.07|21008.07|0
1729091330000|2024-10-16 15:08:50|21008.69|21008.69|21009.02|21009.02|21009.12|21009.12|21008.68|21008.68|0
1729091340000|2024-10-16 15:09:00|21009.08|21009.08|21009.45|21009.45|21009.51|21009.51|21009.08|21009.08|0
1729091350000|2024-10-16 15:09:10|21009.49|21009.49|21010.18|21010.18|21010.18|21010.18|21009.45|21009.45|0
1729091360000|2024-10-16 15:09:20|21010.13|21010.13|21010.71|21010.71|21010.84|21010.84|21010.05|21010.05|0
1729091370000|2024-10-16 15:09:30|21010.56|21010.56|21010.69|21010.69|21010.8|21010.8|21010.5|21010.5|0
1729091380000|2024-10-16 15:09:40|21010.95|21010.95|21010.88|21010.88|21011.22|21011.22|21010.88|21010.88|0
1729091390000|2024-10-16 15:09:50|21011|21011|21010.47|21010.47|21011.04|21011.04|21010.4|21010.4|0
1729091400000|2024-10-16 15:10:00|21010.52|21010.52|21010.84|21010.84|21011.27|21011.27|21010.36|21010.36|0
1729091410000|2024-10-16 15:10:10|21010.82|21010.82|21011.29|21011.29|21011.69|21011.69|21010.82|21010.82|0
1729091420000|2024-10-16 15:10:20|21011.19|21011.19|21009.85|21009.85|21011.26|21011.26|21009.85|21009.85|0
1729091430000|2024-10-16 15:10:30|21009.81|21009.81|21009.69|21009.69|21010.01|21010.01|21009.55|21009.55|0
1729091440000|2024-10-16 15:10:40|21009.62|21009.62|21009.52|21009.52|21009.62|21009.62|21009.44|21009.44|0
1729091450000|2024-10-16 15:10:50|21009.47|21009.47|21009.89|21009.89|21009.89|21009.89|21009.28|21009.28|0
1729091460000|2024-10-16 15:11:00|21009.86|21009.86|21009.87|21009.87|21009.9|21009.9|21009.45|21009.45|0
1729091470000|2024-10-16 15:11:10|21009.7|21009.7|21010.32|21010.32|21010.57|21010.57|21009.64|21009.64|0
1729091480000|2024-10-16 15:11:20|21009.94|21009.94|21010.26|21010.26|21010.53|21010.53|21009.94|21009.94|0
1729091490000|2024-10-16 15:11:30|21010|21010|21009.88|21009.88|21010.23|21010.23|21009.88|21009.88|0
1729091500000|2024-10-16 15:11:40|21009.83|21009.83|21009.84|21009.84|21009.84|21009.84|21009.48|21009.48|0
1729091510000|2024-10-16 15:11:50|21009.72|21009.72|21009.55|21009.55|21009.79|21009.79|21009.55|21009.55|0
1729091520000|2024-10-16 15:12:00|21009.5|21009.5|21010.44|21010.44|21010.44|21010.44|21009.5|21009.5|0
1729091530000|2024-10-16 15:12:10|21010.3|21010.3|21010.91|21010.91|21010.99|21010.99|21010.3|21010.3|0
1729091540000|2024-10-16 15:12:20|21010.85|21010.85|21010.9|21010.9|21011.17|21011.17|21010.62|21010.62|0
1729091550000|2024-10-16 15:12:30|21010.83|21010.83|21011.13|21011.13|21011.19|21011.19|21010.81|21010.81|0
1729091560000|2024-10-16 15:12:40|21011.22|21011.22|21011.24|21011.24|21011.4|21011.4|21011.1|21011.1|0
1729091570000|2024-10-16 15:12:50|21011.37|21011.37|21011.52|21011.52|21011.77|21011.77|21011.28|21011.28|0
1729091580000|2024-10-16 15:13:00|21011.78|21011.78|21013.24|21013.24|21013.24|21013.24|21011.78|21011.78|0
1729091590000|2024-10-16 15:13:10|21013.3|21013.3|21013.66|21013.66|21013.8|21013.8|21013.3|21013.3|0
1729091600000|2024-10-16 15:13:20|21013.8|21013.8|21013.74|21013.74|21014.06|21014.06|21013.65|21013.65|0
1729091610000|2024-10-16 15:13:30|21013.89|21013.89|21014.19|21014.19|21014.19|21014.19|21013.87|21013.87|0
1729091620000|2024-10-16 15:13:40|21013.93|21013.93|21014.27|21014.27|21014.31|21014.31|21013.65|21013.65|0
1729091630000|2024-10-16 15:13:50|21014.11|21014.11|21014.44|21014.44|21014.44|21014.44|21013.98|21013.98|0
1729091640000|2024-10-16 15:14:00|21014.52|21014.52|21015.16|21015.16|21015.3|21015.3|21014.52|21014.52|0
1729091650000|2024-10-16 15:14:10|21015.22|21015.22|21014.76|21014.76|21015.26|21015.26|21014.58|21014.58|0
1729091660000|2024-10-16 15:14:20|21014.89|21014.89|21015.19|21015.19|21015.3|21015.3|21014.53|21014.53|0
1729091670000|2024-10-16 15:14:30|21015.06|21015.06|21016.15|21016.15|21016.15|21016.15|21014.79|21014.79|0
1729091680000|2024-10-16 15:14:40|21016.2|21016.2|21016.29|21016.29|21016.34|21016.34|21015.86|21015.86|0
1729091690000|2024-10-16 15:14:50|21016.18|21016.18|21016.91|21016.91|21016.91|21016.91|21016.18|21016.18|0
1729091700000|2024-10-16 15:15:00|21017.11|21017.11|21016.89|21016.89|21017.22|21017.22|21016.61|21016.61|0
1729091710000|2024-10-16 15:15:10|21016.98|21016.98|21017.42|21017.42|21017.66|21017.66|21016.87|21016.87|0
1729091720000|2024-10-16 15:15:20|21017.58|21017.58|21017.68|21017.68|21018.01|21018.01|21017.58|21017.58|0
1729091730000|2024-10-16 15:15:30|21017.48|21017.48|21016.98|21016.98|21017.6|21017.6|21016.98|21016.98|0
1729091740000|2024-10-16 15:15:40|21017.01|21017.01|21017.07|21017.07|21017.09|21017.09|21016.59|21016.59|0
1729091750000|2024-10-16 15:15:50|21017.11|21017.11|21018.74|21018.74|21018.74|21018.74|21017.11|21017.11|0
1729091760000|2024-10-16 15:16:00|21018.92|21018.92|21018.89|21018.89|21019.08|21019.08|21018.89|21018.89|0
1729091770000|2024-10-16 15:16:10|21018.92|21018.92|21019.26|21019.26|21019.26|21019.26|21018.84|21018.84|0
1729091780000|2024-10-16 15:16:20|21019.34|21019.34|21019.28|21019.28|21019.34|21019.34|21019.06|21019.06|0
1729091790000|2024-10-16 15:16:30|21019.32|21019.32|21019.37|21019.37|21019.46|21019.46|21019.24|21019.24|0
1729091800000|2024-10-16 15:16:40|21019.2|21019.2|21019.05|21019.05|21019.39|21019.39|21019.04|21019.04|0
1729091810000|2024-10-16 15:16:50|21019.08|21019.08|21019.15|21019.15|21019.22|21019.22|21018.77|21018.77|0
1729091820000|2024-10-16 15:17:00|21018.93|21018.93|21019.65|21019.65|21019.74|21019.74|21018.8|21018.8|0
1729091830000|2024-10-16 15:17:10|21019.75|21019.75|21020.5|21020.5|21020.54|21020.54|21019.75|21019.75|0
1729091840000|2024-10-16 15:17:20|21020.55|21020.55|21020.65|21020.65|21020.67|21020.67|21020.49|21020.49|0
1729091850000|2024-10-16 15:17:30|21020.56|21020.56|21020.54|21020.54|21020.84|21020.84|21020.39|21020.39|0
1729091860000|2024-10-16 15:17:40|21020.57|21020.57|21021.46|21021.46|21021.46|21021.46|21020.57|21020.57|0
1729091870000|2024-10-16 15:17:50|21021.42|21021.42|21021.95|21021.95|21021.97|21021.97|21021.42|21021.42|0
1729091880000|2024-10-16 15:18:00|21021.93|21021.93|21021.97|21021.97|21022.05|21022.05|21021.77|21021.77|0
1729091890000|2024-10-16 15:18:10|21022.05|21022.05|21022.5|21022.5|21022.5|21022.5|21021.64|21021.64|0
1729091900000|2024-10-16 15:18:20|21022.37|21022.37|21022.49|21022.49|21022.66|21022.66|21022.35|21022.35|0
1729091910000|2024-10-16 15:18:30|21022.43|21022.43|21022.1|21022.1|21022.49|21022.49|21022.09|21022.09|0
1729091920000|2024-10-16 15:18:40|21022.02|21022.02|21021.91|21021.91|21022.08|21022.08|21021.83|21021.83|0
1729091930000|2024-10-16 15:18:50|21021.78|21021.78|21022.42|21022.42|21022.51|21022.51|21021.74|21021.74|0
1729091940000|2024-10-16 15:19:00|21022.29|21022.29|21022.78|21022.78|21022.93|21022.93|21022.29|21022.29|0
1729091950000|2024-10-16 15:19:10|21022.52|21022.52|21022.08|21022.08|21022.64|21022.64|21022.08|21022.08|0
1729091960000|2024-10-16 15:19:20|21022.21|21022.21|21021.34|21021.34|21022.27|21022.27|21021.34|21021.34|0
1729091970000|2024-10-16 15:19:30|21021.3|21021.3|21021.79|21021.79|21021.79|21021.79|21021.08|21021.08|0
1729091980000|2024-10-16 15:19:40|21021.87|21021.87|21021.27|21021.27|21021.87|21021.87|21021.22|21021.22|0
1729091990000|2024-10-16 15:19:50|21021.31|21021.31|21021.6|21021.6|21021.83|21021.83|21021.31|21021.31|0
1729092000000|2024-10-16 15:20:00|21021.65|21021.65|21021.32|21021.32|21022.02|21022.02|21021.23|21021.23|0
1729092010000|2024-10-16 15:20:10|21021.18|21021.18|21021.09|21021.09|21021.9|21021.9|21021.09|21021.09|0
1729092020000|2024-10-16 15:20:20|21021.13|21021.13|21021.4|21021.4|21021.43|21021.43|21020.66|21020.66|0
1729092030000|2024-10-16 15:20:30|21021.35|21021.35|21020.64|21020.64|21021.35|21021.35|21020.6|21020.6|0
1729092040000|2024-10-16 15:20:40|21020.61|21020.61|21021.12|21021.12|21021.12|21021.12|21020.55|21020.55|0
1729092050000|2024-10-16 15:20:50|21021.06|21021.06|21020.76|21020.76|21021.08|21021.08|21020.76|21020.76|0
1729092060000|2024-10-16 15:21:00|21020.83|21020.83|21020.44|21020.44|21021.13|21021.13|21020.44|21020.44|0
1729092070000|2024-10-16 15:21:10|21020.37|21020.37|21020.27|21020.27|21020.64|21020.64|21020.2|21020.2|0
1729092080000|2024-10-16 15:21:20|21020.19|21020.19|21018.74|21018.74|21020.23|21020.23|21018.74|21018.74|0
1729092090000|2024-10-16 15:21:30|21018.86|21018.86|21018.4|21018.4|21018.92|21018.92|21017.88|21017.88|0
1729092100000|2024-10-16 15:21:40|21018.33|21018.33|21017.67|21017.67|21018.33|21018.33|21017.58|21017.58|0
1729092110000|2024-10-16 15:21:50|21017.61|21017.61|21017.13|21017.13|21017.61|21017.61|21017.13|21017.13|0
1729092120000|2024-10-16 15:22:00|21017.02|21017.02|21017.16|21017.16|21017.39|21017.39|21016.77|21016.77|0
1729092130000|2024-10-16 15:22:10|21017.11|21017.11|21017.46|21017.46|21017.46|21017.46|21016.88|21016.88|0
1729092140000|2024-10-16 15:22:20|21017.42|21017.42|21018.05|21018.05|21018.09|21018.09|21017.29|21017.29|0
1729092150000|2024-10-16 15:22:30|21017.96|21017.96|21017.35|21017.35|21018.09|21018.09|21017.35|21017.35|0
1729092160000|2024-10-16 15:22:40|21017.25|21017.25|21017.51|21017.51|21017.51|21017.51|21017.01|21017.01|0
1729092170000|2024-10-16 15:22:50|21017.38|21017.38|21017.67|21017.67|21017.67|21017.67|21017.36|21017.36|0
1729092180000|2024-10-16 15:23:00|21017.58|21017.58|21017.68|21017.68|21017.68|21017.68|21017.43|21017.43|0
1729092190000|2024-10-16 15:23:10|21017.52|21017.52|21017.85|21017.85|21017.85|21017.85|21016.93|21016.93|0
1729092200000|2024-10-16 15:23:20|21017.89|21017.89|21018.29|21018.29|21018.36|21018.36|21017.89|21017.89|0
1729092210000|2024-10-16 15:23:30|21018.22|21018.22|21018.46|21018.46|21018.51|21018.51|21018.07|21018.07|0
1729092220000|2024-10-16 15:23:40|21018.31|21018.31|21018.15|21018.15|21018.35|21018.35|21017.84|21017.84|0
1729092230000|2024-10-16 15:23:50|21018.11|21018.11|21017.99|21017.99|21018.43|21018.43|21017.98|21017.98|0
1729092240000|2024-10-16 15:24:00|21018.03|21018.03|21017.97|21017.97|21018.2|21018.2|21017.79|21017.79|0
1729092250000|2024-10-16 15:24:10|21018.01|21018.01|21018.91|21018.91|21018.91|21018.91|21018.01|21018.01|0
1729092260000|2024-10-16 15:24:20|21018.83|21018.83|21019.5|21019.5|21019.6|21019.6|21018.79|21018.79|0
1729092270000|2024-10-16 15:24:30|21019.63|21019.63|21020.39|21020.39|21020.44|21020.44|21019.63|21019.63|0
1729092280000|2024-10-16 15:24:40|21020.44|21020.44|21020.47|21020.47|21021.7|21021.7|21020.37|21020.37|0
1729092290000|2024-10-16 15:24:50|21020.62|21020.62|21020.76|21020.76|21020.94|21020.94|21020.59|21020.59|0
1729092300000|2024-10-16 15:25:00|21020.85|21020.85|21021.03|21021.03|21021.03|21021.03|21020.53|21020.53|0
1729092310000|2024-10-16 15:25:10|21020.98|21020.98|21020.54|21020.54|21020.98|21020.98|21020.54|21020.54|0
1729092320000|2024-10-16 15:25:20|21020.52|21020.52|21020.14|21020.14|21020.52|21020.52|21020.06|21020.06|0
1729092330000|2024-10-16 15:25:30|21020.03|21020.03|21020.38|21020.38|21020.62|21020.62|21020.03|21020.03|0
1729092340000|2024-10-16 15:25:40|21020.91|21020.91|21020.44|21020.44|21021|21021|21020.44|21020.44|0
1729092350000|2024-10-16 15:25:50|21020.6|21020.6|21019.48|21019.48|21020.6|21020.6|21019.31|21019.31|0
1729092360000|2024-10-16 15:26:00|21019.35|21019.35|21019.82|21019.82|21019.82|21019.82|21019.05|21019.05|0
1729092370000|2024-10-16 15:26:10|21019.69|21019.69|21019.34|21019.34|21019.69|21019.69|21019.34|21019.34|0
1729092380000|2024-10-16 15:26:20|21019.29|21019.29|21019.12|21019.12|21019.4|21019.4|21019.04|21019.04|0
1729092390000|2024-10-16 15:26:30|21019.32|21019.32|21020.36|21020.36|21020.51|21020.51|21019.23|21019.23|0
1729092400000|2024-10-16 15:26:40|21020.31|21020.31|21019.82|21019.82|21020.31|21020.31|21019.82|21019.82|0
1729092410000|2024-10-16 15:26:50|21019.92|21019.92|21018.6|21018.6|21019.92|21019.92|21018.6|21018.6|0
1729092420000|2024-10-16 15:27:00|21018.46|21018.46|21018.44|21018.44|21018.99|21018.99|21018.18|21018.18|0
1729092430000|2024-10-16 15:27:10|21018.34|21018.34|21018.59|21018.59|21018.59|21018.59|21018.26|21018.26|0
1729092440000|2024-10-16 15:27:20|21018.33|21018.33|21018.5|21018.5|21018.57|21018.57|21018.33|21018.33|0
1729092450000|2024-10-16 15:27:30|21018.38|21018.38|21018.7|21018.7|21018.81|21018.81|21018.38|21018.38|0
1729092460000|2024-10-16 15:27:40|21018.77|21018.77|21018.97|21018.97|21018.97|21018.97|21018.5|21018.5|0
1729092470000|2024-10-16 15:27:50|21019.02|21019.02|21019.31|21019.31|21019.31|21019.31|21019.02|21019.02|0
1729092480000|2024-10-16 15:28:00|21019.24|21019.24|21019.22|21019.22|21019.52|21019.52|21019.05|21019.05|0
1729092490000|2024-10-16 15:28:10|21019.34|21019.34|21019.46|21019.46|21019.76|21019.76|21019.29|21019.29|0
1729092500000|2024-10-16 15:28:20|21019.51|21019.51|21019.62|21019.62|21019.69|21019.69|21019.5|21019.5|0
1729092510000|2024-10-16 15:28:30|21019.64|21019.64|21020.16|21020.16|21020.16|21020.16|21019.6|21019.6|0
1729092520000|2024-10-16 15:28:40|21019.92|21019.92|21019.71|21019.71|21020.09|21020.09|21019.53|21019.53|0
1729092530000|2024-10-16 15:28:50|21019.78|21019.78|21020.72|21020.72|21020.72|21020.72|21019.64|21019.64|0
1729092540000|2024-10-16 15:29:00|21020.84|21020.84|21021.02|21021.02|21021.67|21021.67|21020.84|21020.84|0
1729092550000|2024-10-16 15:29:10|21021.25|21021.25|21021.55|21021.55|21021.62|21021.62|21021.15|21021.15|0
1729092560000|2024-10-16 15:29:20|21021.59|21021.59|21021.34|21021.34|21021.69|21021.69|21021.23|21021.23|0
1729092570000|2024-10-16 15:29:30|21021.46|21021.46|21022.6|21022.6|21022.76|21022.76|21021.34|21021.34|0
1729092580000|2024-10-16 15:29:40|21022.73|21022.73|21023.88|21023.88|21024|21024|21022.67|21022.67|0
1729092590000|2024-10-16 15:29:50|21024.16|21024.16|21025.05|21025.05|21025.28|21025.28|21023.28|21023.28|0
1729149300000|2024-10-17 07:15:00|20970.7|20970.7|20963.41|20963.41|20970.7|20970.7|20963.41|20963.41|0
1729149310000|2024-10-17 07:15:10|20963.61|20963.61|20964.01|20964.01|20964.48|20964.48|20963.61|20963.61|0
1729149320000|2024-10-17 07:15:20|20963.48|20963.48|20963.5|20963.5|20963.5|20963.5|20962.82|20962.82|0
1729149330000|2024-10-17 07:15:30|20963.68|20963.68|20963.03|20963.03|20963.68|20963.68|20963.03|20963.03|0
1729149340000|2024-10-17 07:15:40|20962.64|20962.64|20964.68|20964.68|20964.68|20964.68|20962.05|20962.05|0
1729149350000|2024-10-17 07:15:50|20964.95|20964.95|20963.85|20963.85|20965|20965|20963.64|20963.64|0
1729149360000|2024-10-17 07:16:00|20963.8|20963.8|20964.91|20964.91|20965.48|20965.48|20963.8|20963.8|0
1729149370000|2024-10-17 07:16:10|20964.57|20964.57|20964.31|20964.31|20964.57|20964.57|20964.15|20964.15|0
1729149380000|2024-10-17 07:16:20|20964.4|20964.4|20964.74|20964.74|20964.77|20964.77|20964.4|20964.4|0
1729149390000|2024-10-17 07:16:30|20963.2|20963.2|20963.75|20963.75|20963.75|20963.75|20963.12|20963.12|0
1729149400000|2024-10-17 07:16:40|20963.65|20963.65|20963.5|20963.5|20963.86|20963.86|20963.5|20963.5|0
1729149410000|2024-10-17 07:16:50|20963.54|20963.54|20962.02|20962.02|20963.61|20963.61|20961.9|20961.9|0
1729149420000|2024-10-17 07:17:00|20962.11|20962.11|20962.24|20962.24|20962.24|20962.24|20962.11|20962.11|0
1729149430000|2024-10-17 07:17:10|20962.18|20962.18|20962.45|20962.45|20962.45|20962.45|20962|20962|0
1729149440000|2024-10-17 07:17:20|20962.42|20962.42|20961.08|20961.08|20962.42|20962.42|20961.08|20961.08|0
1729149450000|2024-10-17 07:17:30|20960.98|20960.98|20960.72|20960.72|20961.02|20961.02|20960.72|20960.72|0
1729149460000|2024-10-17 07:17:40|20960.65|20960.65|20962.12|20962.12|20962.12|20962.12|20960.34|20960.34|0
1729149470000|2024-10-17 07:17:50|20962.19|20962.19|20963.19|20963.19|20963.19|20963.19|20962.19|20962.19|0
1729149480000|2024-10-17 07:18:00|20963.01|20963.01|20963.49|20963.49|20963.49|20963.49|20963.01|20963.01|0
1729149490000|2024-10-17 07:18:10|20963.16|20963.16|20962.75|20962.75|20963.16|20963.16|20962.52|20962.52|0
1729149500000|2024-10-17 07:18:20|20963.21|20963.21|20964.52|20964.52|20964.77|20964.77|20962.48|20962.48|0
1729149510000|2024-10-17 07:18:30|20964.47|20964.47|20964.79|20964.79|20964.85|20964.85|20964.47|20964.47|0
1729149520000|2024-10-17 07:18:40|20964.43|20964.43|20962.29|20962.29|20965.02|20965.02|20962.29|20962.29|0
1729149530000|2024-10-17 07:18:50|20962.26|20962.26|20962.08|20962.08|20962.26|20962.26|20961.66|20961.66|0
1729149540000|2024-10-17 07:19:00|20961.69|20961.69|20962.06|20962.06|20962.69|20962.69|20961.69|20961.69|0
1729149550000|2024-10-17 07:19:10|20962.32|20962.32|20962.62|20962.62|20962.89|20962.89|20962.24|20962.24|0
1729149560000|2024-10-17 07:19:20|20962.51|20962.51|20962.87|20962.87|20962.87|20962.87|20962.51|20962.51|0
1729149570000|2024-10-17 07:19:30|20962.78|20962.78|20962.51|20962.51|20962.78|20962.78|20962.51|20962.51|0
1729149580000|2024-10-17 07:19:40|20962.77|20962.77|20964.94|20964.94|20964.94|20964.94|20962.77|20962.77|0
1729149590000|2024-10-17 07:19:50|20964.68|20964.68|20964.82|20964.82|20965.01|20965.01|20964.49|20964.49|0
1729149600000|2024-10-17 07:20:00|20964.54|20964.54|20965.94|20965.94|20965.94|20965.94|20964.4|20964.4|0
1729149610000|2024-10-17 07:20:10|20966.09|20966.09|20966.4|20966.4|20966.4|20966.4|20965.86|20965.86|0
1729149620000|2024-10-17 07:20:20|20966.52|20966.52|20969.87|20969.87|20970.08|20970.08|20966.18|20966.18|0
1729149630000|2024-10-17 07:20:30|20969.47|20969.47|20969.18|20969.18|20969.47|20969.47|20969.06|20969.06|0
1729149640000|2024-10-17 07:20:40|20969.13|20969.13|20969.3|20969.3|20969.3|20969.3|20969.13|20969.13|0
1729149650000|2024-10-17 07:20:50|20969.62|20969.62|20969.62|20969.62|20969.8|20969.8|20969.6|20969.6|0
1729149660000|2024-10-17 07:21:00|20969.88|20969.88|20969.62|20969.62|20969.88|20969.88|20969.62|20969.62|0
1729149670000|2024-10-17 07:21:10|20969.74|20969.74|20970.28|20970.28|20970.43|20970.43|20969.74|20969.74|0
1729149680000|2024-10-17 07:21:20|20970.37|20970.37|20969.97|20969.97|20971.02|20971.02|20969.97|20969.97|0
1729149690000|2024-10-17 07:21:30|20969.86|20969.86|20969.76|20969.76|20969.86|20969.86|20969.76|20969.76|0
1729149700000|2024-10-17 07:21:40|20969.68|20969.68|20970.48|20970.48|20970.48|20970.48|20969.68|20969.68|0
1729149710000|2024-10-17 07:21:50|20970.98|20970.98|20971.53|20971.53|20971.53|20971.53|20970.98|20970.98|0
1729149720000|2024-10-17 07:22:00|20971.71|20971.71|20971.5|20971.5|20971.85|20971.85|20971.5|20971.5|0
1729149730000|2024-10-17 07:22:10|20971.61|20971.61|20971.84|20971.84|20971.84|20971.84|20971.61|20971.61|0
1729149740000|2024-10-17 07:22:20|20971.92|20971.92|20972.3|20972.3|20972.51|20972.51|20971.92|20971.92|0
1729149750000|2024-10-17 07:22:30|20972.19|20972.19|20972.08|20972.08|20972.19|20972.19|20972.08|20972.08|0
1729149760000|2024-10-17 07:22:40|20972.68|20972.68|20972.79|20972.79|20972.79|20972.79|20972.68|20972.68|0
1729149770000|2024-10-17 07:22:50|20972.75|20972.75|20972.3|20972.3|20972.75|20972.75|20972.3|20972.3|0
1729149780000|2024-10-17 07:23:00|20972.29|20972.29|20971.92|20971.92|20972.63|20972.63|20971.92|20971.92|0
1729149790000|2024-10-17 07:23:10|20971.78|20971.78|20971.79|20971.79|20971.79|20971.79|20971.65|20971.65|0
1729149800000|2024-10-17 07:23:20|20971.43|20971.43|20971.06|20971.06|20971.43|20971.43|20971.06|20971.06|0
1729149810000|2024-10-17 07:23:30|20970.98|20970.98|20970.93|20970.93|20971.06|20971.06|20970.75|20970.75|0
1729149820000|2024-10-17 07:23:40|20971.02|20971.02|20971.55|20971.55|20971.65|20971.65|20971.02|20971.02|0
1729149830000|2024-10-17 07:23:50|20971.37|20971.37|20973.65|20973.65|20973.71|20973.71|20971.37|20971.37|0
1729149840000|2024-10-17 07:24:00|20973.49|20973.49|20973.28|20973.28|20974.02|20974.02|20973.2|20973.2|0
1729149850000|2024-10-17 07:24:10|20973.25|20973.25|20972.56|20972.56|20973.25|20973.25|20972.45|20972.45|0
1729149860000|2024-10-17 07:24:20|20971.63|20971.63|20970.53|20970.53|20971.63|20971.63|20970.53|20970.53|0
1729149870000|2024-10-17 07:24:30|20970.4|20970.4|20971.22|20971.22|20971.22|20971.22|20970.11|20970.11|0
1729149880000|2024-10-17 07:24:40|20971.12|20971.12|20970.81|20970.81|20971.22|20971.22|20970.81|20970.81|0
1729149890000|2024-10-17 07:24:50|20970.72|20970.72|20970|20970|20970.72|20970.72|20969.57|20969.57|0
1729149900000|2024-10-17 07:25:00|20969.89|20969.89|20970.41|20970.41|20970.65|20970.65|20969.66|20969.66|0
1729149910000|2024-10-17 07:25:10|20970.29|20970.29|20971.14|20971.14|20971.14|20971.14|20970.29|20970.29|0
1729149920000|2024-10-17 07:25:20|20970.93|20970.93|20972.22|20972.22|20972.22|20972.22|20970.93|20970.93|0
1729149930000|2024-10-17 07:25:30|20972.34|20972.34|20972.52|20972.52|20973.4|20973.4|20972.34|20972.34|0
1729149940000|2024-10-17 07:25:40|20972.47|20972.47|20972.49|20972.49|20972.49|20972.49|20972.31|20972.31|0
1729149950000|2024-10-17 07:25:50|20972.61|20972.61|20972.03|20972.03|20972.61|20972.61|20971.95|20971.95|0
1729149960000|2024-10-17 07:26:00|20972.42|20972.42|20972.37|20972.37|20972.42|20972.42|20972.29|20972.29|0
1729149970000|2024-10-17 07:26:10|20972.32|20972.32|20972.32|20972.32|20972.32|20972.32|20972.32|20972.32|0
1729149980000|2024-10-17 07:26:20|20972.47|20972.47|20972.14|20972.14|20972.61|20972.61|20972.14|20972.14|0
1729149990000|2024-10-17 07:26:30|20972.52|20972.52|20973.48|20973.48|20973.48|20973.48|20972.52|20972.52|0
1729150000000|2024-10-17 07:26:40|20973.87|20973.87|20974.63|20974.63|20974.63|20974.63|20973.87|20973.87|0
1729150010000|2024-10-17 07:26:50|20973.9|20973.9|20973.07|20973.07|20973.9|20973.9|20973.07|20973.07|0
1729150020000|2024-10-17 07:27:00|20973.21|20973.21|20973.1|20973.1|20973.21|20973.21|20973.1|20973.1|0
1729150030000|2024-10-17 07:27:10|20972.43|20972.43|20971.56|20971.56|20972.43|20972.43|20971.56|20971.56|0
1729150040000|2024-10-17 07:27:20|20971.51|20971.51|20971.9|20971.9|20972.02|20972.02|20971.51|20971.51|0
1729150050000|2024-10-17 07:27:30|20971.79|20971.79|20970.57|20970.57|20971.79|20971.79|20970.57|20970.57|0
1729150060000|2024-10-17 07:27:40|20970.68|20970.68|20970.18|20970.18|20970.75|20970.75|20970.18|20970.18|0
1729150070000|2024-10-17 07:27:50|20970.44|20970.44|20970.14|20970.14|20970.44|20970.44|20970.14|20970.14|0
1729150080000|2024-10-17 07:28:00|20969.6|20969.6|20969.72|20969.72|20969.72|20969.72|20969.6|20969.6|0
1729150090000|2024-10-17 07:28:10|20970.12|20970.12|20970.38|20970.38|20970.5|20970.5|20970.12|20970.12|0
1729150100000|2024-10-17 07:28:20|20970.28|20970.28|20970.16|20970.16|20970.28|20970.28|20970.16|20970.16|0
1729150110000|2024-10-17 07:28:30|20970.29|20970.29|20969.28|20969.28|20970.29|20970.29|20969.1|20969.1|0
1729150120000|2024-10-17 07:28:40|20969.23|20969.23|20969.38|20969.38|20969.43|20969.43|20968.63|20968.63|0
1729150130000|2024-10-17 07:28:50|20969.13|20969.13|20968.93|20968.93|20969.28|20969.28|20968.59|20968.59|0
1729150140000|2024-10-17 07:29:00|20969.05|20969.05|20969.13|20969.13|20969.13|20969.13|20968.88|20968.88|0
1729150150000|2024-10-17 07:29:10|20968.99|20968.99|20969.08|20969.08|20969.08|20969.08|20968.99|20968.99|0
1729150160000|2024-10-17 07:29:20|20969.31|20969.31|20969.31|20969.31|20969.31|20969.31|20969.31|20969.31|0
1729150170000|2024-10-17 07:29:30|20969.35|20969.35|20969.21|20969.21|20969.35|20969.35|20969.12|20969.12|0
1729150180000|2024-10-17 07:29:40|20969.18|20969.18|20969.18|20969.18|20969.18|20969.18|20969.18|20969.18|0
1729150190000|2024-10-17 07:29:50|20969.43|20969.43|20969.86|20969.86|20969.86|20969.86|20969.29|20969.29|0
1729150200000|2024-10-17 07:30:00|20969.81|20969.81|20970.01|20970.01|20970.05|20970.05|20968.43|20968.43|0
1729150210000|2024-10-17 07:30:10|20969.95|20969.95|20969.2|20969.2|20970.7|20970.7|20969.1|20969.1|0
1729150220000|2024-10-17 07:30:20|20969.1|20969.1|20969.53|20969.53|20969.53|20969.53|20968.35|20968.35|0
1729150230000|2024-10-17 07:30:30|20969.56|20969.56|20969.45|20969.45|20969.66|20969.66|20969.45|20969.45|0
1729150240000|2024-10-17 07:30:40|20969.57|20969.57|20969.91|20969.91|20970.04|20970.04|20969.57|20969.57|0
1729150250000|2024-10-17 07:30:50|20970.04|20970.04|20969.6|20969.6|20970.08|20970.08|20969.6|20969.6|0
1729150260000|2024-10-17 07:31:00|20969.42|20969.42|20967.6|20967.6|20970.16|20970.16|20967.45|20967.45|0
1729150270000|2024-10-17 07:31:10|20967.55|20967.55|20966.27|20966.27|20967.6|20967.6|20965.96|20965.96|0
1729150280000|2024-10-17 07:31:20|20965.79|20965.79|20966.3|20966.3|20966.3|20966.3|20965.79|20965.79|0
1729150290000|2024-10-17 07:31:30|20966.19|20966.19|20966.48|20966.48|20967.03|20967.03|20966.19|20966.19|0
1729150300000|2024-10-17 07:31:40|20967.26|20967.26|20967.06|20967.06|20967.26|20967.26|20967.02|20967.02|0
1729150310000|2024-10-17 07:31:50|20967.16|20967.16|20967.08|20967.08|20967.33|20967.33|20966.96|20966.96|0
1729150320000|2024-10-17 07:32:00|20967.24|20967.24|20967.37|20967.37|20967.37|20967.37|20967.19|20967.19|0
1729150330000|2024-10-17 07:32:10|20967.33|20967.33|20967.46|20967.46|20967.59|20967.59|20967.33|20967.33|0
1729150360000|2024-10-17 07:32:40|20967.09|20967.09|20967.14|20967.14|20967.19|20967.19|20967.01|20967.01|0
1729150370000|2024-10-17 07:32:50|20967.73|20967.73|20967.43|20967.43|20967.73|20967.73|20967.43|20967.43|0
1729150380000|2024-10-17 07:33:00|20967.25|20967.25|20966.74|20966.74|20967.41|20967.41|20966.47|20966.47|0
1729150390000|2024-10-17 07:33:10|20966.6|20966.6|20966.21|20966.21|20966.69|20966.69|20966.08|20966.08|0
1729150400000|2024-10-17 07:33:20|20965.91|20965.91|20965.78|20965.78|20965.91|20965.91|20965.63|20965.63|0
1729150410000|2024-10-17 07:33:30|20965.66|20965.66|20964.09|20964.09|20965.66|20965.66|20964.09|20964.09|0
1729150420000|2024-10-17 07:33:40|20964|20964|20963.28|20963.28|20964|20964|20962.7|20962.7|0
1729150430000|2024-10-17 07:33:50|20963.16|20963.16|20962.64|20962.64|20963.16|20963.16|20962.53|20962.53|0
1729150440000|2024-10-17 07:34:00|20962.57|20962.57|20961.85|20961.85|20962.57|20962.57|20961.82|20961.82|0
1729150450000|2024-10-17 07:34:10|20961.98|20961.98|20961.88|20961.88|20962.09|20962.09|20961.82|20961.82|0
1729150460000|2024-10-17 07:34:20|20962.25|20962.25|20962.46|20962.46|20962.6|20962.6|20962.18|20962.18|0
1729150470000|2024-10-17 07:34:30|20962.72|20962.72|20962.67|20962.67|20962.72|20962.72|20962.32|20962.32|0
1729150480000|2024-10-17 07:34:40|20962.41|20962.41|20962.41|20962.41|20962.41|20962.41|20962.41|20962.41|0
1729150490000|2024-10-17 07:34:50|20962.54|20962.54|20962.23|20962.23|20962.68|20962.68|20962.23|20962.23|0
1729150500000|2024-10-17 07:35:00|20962.77|20962.77|20963.75|20963.75|20963.75|20963.75|20962.49|20962.49|0
1729150510000|2024-10-17 07:35:10|20963.57|20963.57|20963.57|20963.57|20963.57|20963.57|20963.57|20963.57|0
1729150520000|2024-10-17 07:35:20|20963.6|20963.6|20963.6|20963.6|20963.72|20963.72|20963.59|20963.59|0
1729150530000|2024-10-17 07:35:30|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|0
1729150540000|2024-10-17 07:35:40|20963.71|20963.71|20963.39|20963.39|20963.71|20963.71|20963.39|20963.39|0
1729150550000|2024-10-17 07:35:50|20963.47|20963.47|20963.81|20963.81|20963.81|20963.81|20963.32|20963.32|0
1729150560000|2024-10-17 07:36:00|20963.26|20963.26|20963.84|20963.84|20963.84|20963.84|20962.97|20962.97|0
1729150570000|2024-10-17 07:36:10|20964.1|20964.1|20965.63|20965.63|20965.63|20965.63|20964.05|20964.05|0
1729150580000|2024-10-17 07:36:20|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|0
1729150590000|2024-10-17 07:36:30|20966.13|20966.13|20966.48|20966.48|20966.48|20966.48|20966|20966|0
1729150600000|2024-10-17 07:36:40|20966.66|20966.66|20966.59|20966.59|20966.66|20966.66|20966.59|20966.59|0
1729150610000|2024-10-17 07:36:50|20966.45|20966.45|20966.59|20966.59|20966.68|20966.68|20966.41|20966.41|0
1729150620000|2024-10-17 07:37:00|20966.66|20966.66|20966.58|20966.58|20966.77|20966.77|20966.57|20966.57|0
1729150630000|2024-10-17 07:37:10|20966.69|20966.69|20966.54|20966.54|20966.69|20966.69|20966.27|20966.27|0
1729150640000|2024-10-17 07:37:20|20966.67|20966.67|20966.61|20966.61|20966.67|20966.67|20966.57|20966.57|0
1729150650000|2024-10-17 07:37:30|20966.67|20966.67|20966.9|20966.9|20966.9|20966.9|20966.67|20966.67|0
1729150660000|2024-10-17 07:37:40|20967.04|20967.04|20966.93|20966.93|20967.04|20967.04|20966.82|20966.82|0
1729150670000|2024-10-17 07:37:50|20966.79|20966.79|20966.5|20966.5|20966.8|20966.8|20966.5|20966.5|0
1729150680000|2024-10-17 07:38:00|20966.32|20966.32|20966.15|20966.15|20966.57|20966.57|20966.15|20966.15|0
1729150690000|2024-10-17 07:38:10|20966.05|20966.05|20965.9|20965.9|20966.05|20966.05|20965.9|20965.9|0
1729150700000|2024-10-17 07:38:20|20965.78|20965.78|20966.12|20966.12|20966.12|20966.12|20965.71|20965.71|0
1729150710000|2024-10-17 07:38:30|20966.08|20966.08|20966.08|20966.08|20966.08|20966.08|20966.08|20966.08|0
1729150720000|2024-10-17 07:38:40|20966.14|20966.14|20966.05|20966.05|20966.24|20966.24|20965.79|20965.79|0
1729150740000|2024-10-17 07:39:00|20966.4|20966.4|20967.33|20967.33|20967.44|20967.44|20966.4|20966.4|0
1729150750000|2024-10-17 07:39:10|20967.29|20967.29|20967.49|20967.49|20967.49|20967.49|20966.82|20966.82|0
1729150760000|2024-10-17 07:39:20|20967.46|20967.46|20967.28|20967.28|20967.46|20967.46|20967.28|20967.28|0
1729150770000|2024-10-17 07:39:30|20967.55|20967.55|20965.65|20965.65|20967.55|20967.55|20965.65|20965.65|0
1729150780000|2024-10-17 07:39:40|20965.58|20965.58|20965.56|20965.56|20965.58|20965.58|20965.52|20965.52|0
1729150790000|2024-10-17 07:39:50|20965.64|20965.64|20965.52|20965.52|20965.79|20965.79|20965.45|20965.45|0
1729150800000|2024-10-17 07:40:00|20965.86|20965.86|20965.49|20965.49|20966.35|20966.35|20965.49|20965.49|0
1729150810000|2024-10-17 07:40:10|20965.4|20965.4|20965.46|20965.46|20965.52|20965.52|20965.34|20965.34|0
1729150820000|2024-10-17 07:40:20|20965.92|20965.92|20966.64|20966.64|20966.64|20966.64|20965.92|20965.92|0
1729150830000|2024-10-17 07:40:30|20966.06|20966.06|20966.46|20966.46|20966.46|20966.46|20966.06|20966.06|0
1729150840000|2024-10-17 07:40:40|20966.4|20966.4|20966.44|20966.44|20966.44|20966.44|20966.4|20966.4|0
1729150850000|2024-10-17 07:40:50|20966.69|20966.69|20970.26|20970.26|20970.26|20970.26|20966.57|20966.57|0
1729150860000|2024-10-17 07:41:00|20970.31|20970.31|20970.44|20970.44|20970.44|20970.44|20970.31|20970.31|0
1729150870000|2024-10-17 07:41:10|20970.25|20970.25|20970.12|20970.12|20970.25|20970.25|20970.12|20970.12|0
1729150880000|2024-10-17 07:41:20|20970|20970|20970|20970|20970|20970|20970|20970|0
1729150890000|2024-10-17 07:41:30|20969.93|20969.93|20970.05|20970.05|20970.05|20970.05|20969.88|20969.88|0
1729150900000|2024-10-17 07:41:40|20969.97|20969.97|20970.12|20970.12|20970.28|20970.28|20969.82|20969.82|0
1729150910000|2024-10-17 07:41:50|20970.08|20970.08|20969.76|20969.76|20970.08|20970.08|20969.76|20969.76|0
1729150920000|2024-10-17 07:42:00|20969.88|20969.88|20969.71|20969.71|20969.88|20969.88|20969.56|20969.56|0
1729150930000|2024-10-17 07:42:10|20969.81|20969.81|20969.09|20969.09|20969.81|20969.81|20969.09|20969.09|0
1729150940000|2024-10-17 07:42:20|20968.88|20968.88|20968.27|20968.27|20968.95|20968.95|20968.27|20968.27|0
1729150950000|2024-10-17 07:42:30|20968.35|20968.35|20968.27|20968.27|20968.53|20968.53|20968.27|20968.27|0
1729150960000|2024-10-17 07:42:40|20967.94|20967.94|20967.19|20967.19|20967.94|20967.94|20967.19|20967.19|0
1729150970000|2024-10-17 07:42:50|20967.1|20967.1|20966.95|20966.95|20967.1|20967.1|20966.95|20966.95|0
1729150980000|2024-10-17 07:43:00|20966.81|20966.81|20966.98|20966.98|20966.98|20966.98|20966.81|20966.81|0
1729150990000|2024-10-17 07:43:10|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|0
1729151000000|2024-10-17 07:43:20|20966.96|20966.96|20967.94|20967.94|20967.94|20967.94|20966.88|20966.88|0
1729151010000|2024-10-17 07:43:30|20967.86|20967.86|20967.52|20967.52|20967.86|20967.86|20967.52|20967.52|0
1729151020000|2024-10-17 07:43:40|20967.38|20967.38|20968.19|20968.19|20968.19|20968.19|20967.28|20967.28|0
1729151030000|2024-10-17 07:43:50|20968.03|20968.03|20968.34|20968.34|20968.34|20968.34|20968.03|20968.03|0
1729151040000|2024-10-17 07:44:00|20968.24|20968.24|20966.92|20966.92|20968.24|20968.24|20966.92|20966.92|0
1729151050000|2024-10-17 07:44:10|20967.17|20967.17|20967.5|20967.5|20967.75|20967.75|20967.17|20967.17|0
1729151060000|2024-10-17 07:44:20|20967.45|20967.45|20967.45|20967.45|20967.45|20967.45|20967.45|20967.45|0
1729151070000|2024-10-17 07:44:30|20967.55|20967.55|20967.43|20967.43|20967.55|20967.55|20967.43|20967.43|0
1729151080000|2024-10-17 07:44:40|20967.55|20967.55|20967.59|20967.59|20967.59|20967.59|20967.2|20967.2|0
1729151090000|2024-10-17 07:44:50|20967.42|20967.42|20966.87|20966.87|20967.42|20967.42|20966.84|20966.84|0
1729151100000|2024-10-17 07:45:00|20966.93|20966.93|20965.65|20965.65|20966.93|20966.93|20965.51|20965.51|0
1729151110000|2024-10-17 07:45:10|20965.76|20965.76|20965.68|20965.68|20965.99|20965.99|20965.68|20965.68|0
1729151120000|2024-10-17 07:45:20|20965.98|20965.98|20966.01|20966.01|20966.35|20966.35|20965.82|20965.82|0
1729151130000|2024-10-17 07:45:30|20965.99|20965.99|20965.99|20965.99|20965.99|20965.99|20965.99|20965.99|0
1729151140000|2024-10-17 07:45:40|20965.88|20965.88|20965.95|20965.95|20965.95|20965.95|20965.75|20965.75|0
1729151150000|2024-10-17 07:45:50|20966.07|20966.07|20966.75|20966.75|20966.9|20966.9|20966.07|20966.07|0
1729151160000|2024-10-17 07:46:00|20967.13|20967.13|20966.74|20966.74|20967.13|20967.13|20966.74|20966.74|0
1729151170000|2024-10-17 07:46:10|20966.98|20966.98|20967.07|20967.07|20967.07|20967.07|20966.94|20966.94|0
1729151180000|2024-10-17 07:46:20|20967.21|20967.21|20967.56|20967.56|20967.56|20967.56|20967.21|20967.21|0
1729151190000|2024-10-17 07:46:30|20967.7|20967.7|20969.4|20969.4|20969.4|20969.4|20967.63|20967.63|0
1729151200000|2024-10-17 07:46:40|20969.58|20969.58|20969.42|20969.42|20969.58|20969.58|20969.33|20969.33|0
1729151210000|2024-10-17 07:46:50|20969.28|20969.28|20969.46|20969.46|20969.46|20969.46|20969.24|20969.24|0
1729151220000|2024-10-17 07:47:00|20969.57|20969.57|20969.67|20969.67|20969.67|20969.67|20969.57|20969.57|0
1729151230000|2024-10-17 07:47:10|20969.47|20969.47|20969.61|20969.61|20969.61|20969.61|20969.18|20969.18|0
1729151240000|2024-10-17 07:47:20|20970.24|20970.24|20970.48|20970.48|20970.48|20970.48|20970.24|20970.24|0
1729151250000|2024-10-17 07:47:30|20970.53|20970.53|20970.54|20970.54|20970.65|20970.65|20970.44|20970.44|0
1729151260000|2024-10-17 07:47:40|20970.23|20970.23|20970.53|20970.53|20970.58|20970.58|20970.21|20970.21|0
1729151270000|2024-10-17 07:47:50|20970.77|20970.77|20970.57|20970.57|20970.77|20970.77|20970.47|20970.47|0
1729151280000|2024-10-17 07:48:00|20970.44|20970.44|20970.52|20970.52|20970.52|20970.52|20970.38|20970.38|0
1729151290000|2024-10-17 07:48:10|20970.42|20970.42|20970.82|20970.82|20971.01|20971.01|20970.42|20970.42|0
1729151300000|2024-10-17 07:48:20|20970.87|20970.87|20970.8|20970.8|20970.88|20970.88|20970.63|20970.63|0
1729151310000|2024-10-17 07:48:30|20970.88|20970.88|20970.36|20970.36|20970.88|20970.88|20970.31|20970.31|0
1729151320000|2024-10-17 07:48:40|20970.4|20970.4|20971.03|20971.03|20971.03|20971.03|20970.15|20970.15|0
1729151330000|2024-10-17 07:48:50|20971.18|20971.18|20971.18|20971.18|20971.18|20971.18|20971.18|20971.18|0
1729151340000|2024-10-17 07:49:00|20971.2|20971.2|20971.67|20971.67|20971.67|20971.67|20971.2|20971.2|0
1729151350000|2024-10-17 07:49:10|20971.53|20971.53|20971.59|20971.59|20971.69|20971.69|20971.3|20971.3|0
1729151360000|2024-10-17 07:49:20|20971.66|20971.66|20972.75|20972.75|20972.75|20972.75|20971.58|20971.58|0
1729151370000|2024-10-17 07:49:30|20972.79|20972.79|20972.74|20972.74|20972.79|20972.79|20972.64|20972.64|0
1729151380000|2024-10-17 07:49:40|20972.8|20972.8|20972.52|20972.52|20972.89|20972.89|20972.33|20972.33|0
1729151390000|2024-10-17 07:49:50|20972.65|20972.65|20973.65|20973.65|20973.65|20973.65|20972.58|20972.58|0
1729151400000|2024-10-17 07:50:00|20973.75|20973.75|20974.26|20974.26|20974.26|20974.26|20973.75|20973.75|0
1729151410000|2024-10-17 07:50:10|20974.3|20974.3|20974.76|20974.76|20974.76|20974.76|20974.3|20974.3|0
1729151420000|2024-10-17 07:50:20|20974.83|20974.83|20975.18|20975.18|20975.31|20975.31|20974.83|20974.83|0
1729151430000|2024-10-17 07:50:30|20975.09|20975.09|20975.09|20975.09|20975.22|20975.22|20975.09|20975.09|0
1729151440000|2024-10-17 07:50:40|20975.22|20975.22|20976.52|20976.52|20976.52|20976.52|20975.22|20975.22|0
1729151450000|2024-10-17 07:50:50|20976.44|20976.44|20976.09|20976.09|20976.44|20976.44|20975.84|20975.84|0
1729151460000|2024-10-17 07:51:00|20975.78|20975.78|20974.72|20974.72|20976.04|20976.04|20974.71|20974.71|0
1729151470000|2024-10-17 07:51:10|20974.53|20974.53|20974.41|20974.41|20974.53|20974.53|20974.36|20974.36|0
1729151480000|2024-10-17 07:51:20|20974.36|20974.36|20974.31|20974.31|20974.41|20974.41|20974.31|20974.31|0
1729151490000|2024-10-17 07:51:30|20974.27|20974.27|20974.31|20974.31|20974.36|20974.36|20974.18|20974.18|0
1729151500000|2024-10-17 07:51:40|20974.45|20974.45|20974.61|20974.61|20974.81|20974.81|20974.45|20974.45|0
1729151510000|2024-10-17 07:51:50|20974.57|20974.57|20975.46|20975.46|20975.5|20975.5|20974.57|20974.57|0
1729151520000|2024-10-17 07:52:00|20975.33|20975.33|20974.8|20974.8|20975.33|20975.33|20974.69|20974.69|0
1729151530000|2024-10-17 07:52:10|20974.71|20974.71|20974.76|20974.76|20974.82|20974.82|20974.71|20974.71|0
1729151540000|2024-10-17 07:52:20|20974.61|20974.61|20974.63|20974.63|20974.86|20974.86|20973.99|20973.99|0
1729151550000|2024-10-17 07:52:30|20974.45|20974.45|20974.33|20974.33|20974.45|20974.45|20974.33|20974.33|0
1729151560000|2024-10-17 07:52:40|20974.43|20974.43|20974.24|20974.24|20974.43|20974.43|20974.24|20974.24|0
1729151580000|2024-10-17 07:53:00|20974.31|20974.31|20973.84|20973.84|20974.31|20974.31|20973.79|20973.79|0
1729151590000|2024-10-17 07:53:10|20973.75|20973.75|20973.17|20973.17|20973.75|20973.75|20973.1|20973.1|0
1729151600000|2024-10-17 07:53:20|20973.29|20973.29|20973.22|20973.22|20973.3|20973.3|20973.17|20973.17|0
1729151610000|2024-10-17 07:53:30|20973.28|20973.28|20973.28|20973.28|20973.28|20973.28|20973.28|20973.28|0
1729151620000|2024-10-17 07:53:40|20973.35|20973.35|20973.31|20973.31|20973.42|20973.42|20973.31|20973.31|0
1729151630000|2024-10-17 07:53:50|20973.05|20973.05|20973.3|20973.3|20973.38|20973.38|20973.05|20973.05|0
1729151640000|2024-10-17 07:54:00|20973.43|20973.43|20973.96|20973.96|20973.96|20973.96|20973.43|20973.43|0
1729151650000|2024-10-17 07:54:10|20973.8|20973.8|20973.67|20973.67|20973.8|20973.8|20973.67|20973.67|0
1729151660000|2024-10-17 07:54:20|20973.65|20973.65|20973.7|20973.7|20973.7|20973.7|20973.61|20973.61|0
1729151670000|2024-10-17 07:54:30|20973.9|20973.9|20973.76|20973.76|20973.9|20973.9|20973.76|20973.76|0
1729151680000|2024-10-17 07:54:40|20973.69|20973.69|20973.99|20973.99|20973.99|20973.99|20973.27|20973.27|0
1729151690000|2024-10-17 07:54:50|20974.13|20974.13|20974.33|20974.33|20974.33|20974.33|20974.13|20974.13|0
1729151700000|2024-10-17 07:55:00|20974.07|20974.07|20973.8|20973.8|20974.07|20974.07|20973.54|20973.54|0
1729151710000|2024-10-17 07:55:10|20973.71|20973.71|20972.75|20972.75|20973.71|20973.71|20972.75|20972.75|0
1729151720000|2024-10-17 07:55:20|20972.7|20972.7|20972.93|20972.93|20972.93|20972.93|20972.52|20972.52|0
1729151730000|2024-10-17 07:55:30|20972.89|20972.89|20972.63|20972.63|20972.89|20972.89|20972.63|20972.63|0
1729151740000|2024-10-17 07:55:40|20972.53|20972.53|20973.08|20973.08|20973.08|20973.08|20972.44|20972.44|0
1729151750000|2024-10-17 07:55:50|20972.97|20972.97|20973.63|20973.63|20973.63|20973.63|20972.97|20972.97|0
1729151760000|2024-10-17 07:56:00|20973.59|20973.59|20974.04|20974.04|20974.04|20974.04|20973.54|20973.54|0
1729151770000|2024-10-17 07:56:10|20973.73|20973.73|20973.81|20973.81|20973.81|20973.81|20973.73|20973.73|0
1729151780000|2024-10-17 07:56:20|20973.99|20973.99|20973.92|20973.92|20973.99|20973.99|20973.92|20973.92|0
1729151790000|2024-10-17 07:56:30|20974.28|20974.28|20974.23|20974.23|20974.28|20974.28|20974.23|20974.23|0
1729151800000|2024-10-17 07:56:40|20974.16|20974.16|20974.46|20974.46|20974.46|20974.46|20974.16|20974.16|0
1729151810000|2024-10-17 07:56:50|20974.39|20974.39|20974.53|20974.53|20974.53|20974.53|20974.39|20974.39|0
1729151820000|2024-10-17 07:57:00|20974.42|20974.42|20974.21|20974.21|20974.42|20974.42|20974.21|20974.21|0
1729151830000|2024-10-17 07:57:10|20974.35|20974.35|20975.54|20975.54|20975.54|20975.54|20974.35|20974.35|0
1729151840000|2024-10-17 07:57:20|20975.64|20975.64|20976.58|20976.58|20976.58|20976.58|20975.64|20975.64|0
1729151860000|2024-10-17 07:57:40|20976.7|20976.7|20976.5|20976.5|20976.88|20976.88|20976.32|20976.32|0
1729151870000|2024-10-17 07:57:50|20977|20977|20977.94|20977.94|20978|20978|20977|20977|0
1729151880000|2024-10-17 07:58:00|20978.26|20978.26|20978.08|20978.08|20978.36|20978.36|20978.08|20978.08|0
1729151890000|2024-10-17 07:58:10|20978.18|20978.18|20978.22|20978.22|20978.22|20978.22|20977.81|20977.81|0
1729151900000|2024-10-17 07:58:20|20978.38|20978.38|20978.84|20978.84|20978.84|20978.84|20978.36|20978.36|0
1729151910000|2024-10-17 07:58:30|20978.97|20978.97|20978.98|20978.98|20979.23|20979.23|20978.8|20978.8|0
1729151920000|2024-10-17 07:58:40|20979.07|20979.07|20978.86|20978.86|20979.07|20979.07|20978.86|20978.86|0
1729151930000|2024-10-17 07:58:50|20978.91|20978.91|20977.81|20977.81|20978.91|20978.91|20977.81|20977.81|0
1729151940000|2024-10-17 07:59:00|20977.75|20977.75|20978.21|20978.21|20978.21|20978.21|20977.45|20977.45|0
1729151950000|2024-10-17 07:59:10|20978.24|20978.24|20978.24|20978.24|20978.24|20978.24|20978.24|20978.24|0
1729151960000|2024-10-17 07:59:20|20978.31|20978.31|20977.9|20977.9|20978.36|20978.36|20977.53|20977.53|0
1729151970000|2024-10-17 07:59:30|20977.64|20977.64|20978.43|20978.43|20978.43|20978.43|20977.64|20977.64|0
1729151980000|2024-10-17 07:59:40|20978.47|20978.47|20978.83|20978.83|20979.09|20979.09|20978.47|20978.47|0
1729151990000|2024-10-17 07:59:50|20978.74|20978.74|20978.82|20978.82|20978.93|20978.93|20978.74|20978.74|0
1729152000000|2024-10-17 08:00:00|20978.62|20978.62|20980.52|20980.52|20980.52|20980.52|20978.62|20978.62|0
1729152010000|2024-10-17 08:00:10|20980.54|20980.54|20980.87|20980.87|20980.97|20980.97|20980.54|20980.54|0
1729152020000|2024-10-17 08:00:20|20980.54|20980.54|20981.17|20981.17|20981.17|20981.17|20980.54|20980.54|0
1729152030000|2024-10-17 08:00:30|20981.22|20981.22|20981.42|20981.42|20981.42|20981.42|20981.13|20981.13|0
1729152040000|2024-10-17 08:00:40|20981.6|20981.6|20981.67|20981.67|20981.67|20981.67|20981.6|20981.6|0
1729152050000|2024-10-17 08:00:50|20981.79|20981.79|20981.96|20981.96|20981.96|20981.96|20981.79|20981.79|0
1729152060000|2024-10-17 08:01:00|20982|20982|20982.89|20982.89|20982.89|20982.89|20982|20982|0
1729152070000|2024-10-17 08:01:10|20982.92|20982.92|20982.71|20982.71|20982.92|20982.92|20982.71|20982.71|0
1729152080000|2024-10-17 08:01:20|20982.8|20982.8|20982.8|20982.8|20982.8|20982.8|20982.8|20982.8|0
1729152090000|2024-10-17 08:01:30|20982.9|20982.9|20982.83|20982.83|20982.97|20982.97|20982.83|20982.83|0
1729152100000|2024-10-17 08:01:40|20982.9|20982.9|20983.27|20983.27|20983.27|20983.27|20982.9|20982.9|0
1729152110000|2024-10-17 08:01:50|20983.32|20983.32|20983.47|20983.47|20983.47|20983.47|20983.32|20983.32|0
1729152120000|2024-10-17 08:02:00|20983.62|20983.62|20985.07|20985.07|20985.07|20985.07|20983.34|20983.34|0
1729152130000|2024-10-17 08:02:10|20985.26|20985.26|20985.37|20985.37|20985.37|20985.37|20985.26|20985.26|0
1729152140000|2024-10-17 08:02:20|20985.24|20985.24|20984.87|20984.87|20985.25|20985.25|20984.51|20984.51|0
1729152150000|2024-10-17 08:02:30|20984.65|20984.65|20984.81|20984.81|20984.81|20984.81|20984.46|20984.46|0
1729152160000|2024-10-17 08:02:40|20984.97|20984.97|20985.19|20985.19|20985.29|20985.29|20984.97|20984.97|0
1729152170000|2024-10-17 08:02:50|20985.32|20985.32|20985.78|20985.78|20985.78|20985.78|20985.32|20985.32|0
1729152180000|2024-10-17 08:03:00|20985.91|20985.91|20985.89|20985.89|20986.07|20986.07|20985.89|20985.89|0
1729152190000|2024-10-17 08:03:10|20986.02|20986.02|20986.37|20986.37|20986.37|20986.37|20986.02|20986.02|0
1729152200000|2024-10-17 08:03:20|20986.25|20986.25|20984.67|20984.67|20986.25|20986.25|20984.67|20984.67|0
1729152210000|2024-10-17 08:03:30|20985.32|20985.32|20984.76|20984.76|20985.32|20985.32|20984.57|20984.57|0
1729152220000|2024-10-17 08:03:40|20984.61|20984.61|20984.07|20984.07|20984.61|20984.61|20983.96|20983.96|0
1729152230000|2024-10-17 08:03:50|20984.14|20984.14|20983.07|20983.07|20984.14|20984.14|20983.07|20983.07|0
1729152240000|2024-10-17 08:04:00|20983|20983|20983.05|20983.05|20983.27|20983.27|20983|20983|0
1729152250000|2024-10-17 08:04:10|20983.14|20983.14|20982.97|20982.97|20983.44|20983.44|20982.97|20982.97|0
1729152260000|2024-10-17 08:04:20|20983.1|20983.1|20982.81|20982.81|20983.17|20983.17|20982.81|20982.81|0
1729152270000|2024-10-17 08:04:30|20982.72|20982.72|20982.92|20982.92|20982.92|20982.92|20982.64|20982.64|0
1729152280000|2024-10-17 08:04:40|20982.87|20982.87|20982.8|20982.8|20982.95|20982.95|20982.8|20982.8|0
1729152290000|2024-10-17 08:04:50|20982.73|20982.73|20983.02|20983.02|20983.02|20983.02|20982.73|20982.73|0
1729152300000|2024-10-17 08:05:00|20983.07|20983.07|20982.94|20982.94|20983.27|20983.27|20982.94|20982.94|0
1729152310000|2024-10-17 08:05:10|20983.16|20983.16|20982.96|20982.96|20983.16|20983.16|20982.96|20982.96|0
1729152320000|2024-10-17 08:05:20|20983.06|20983.06|20982.36|20982.36|20983.12|20983.12|20982.31|20982.31|0
1729152330000|2024-10-17 08:05:30|20982.15|20982.15|20982.38|20982.38|20983.08|20983.08|20982.15|20982.15|0
1729152340000|2024-10-17 08:05:40|20982.55|20982.55|20982.62|20982.62|20982.87|20982.87|20982.25|20982.25|0
1729152350000|2024-10-17 08:05:50|20982.82|20982.82|20983.46|20983.46|20983.51|20983.51|20982.78|20982.78|0
1729152360000|2024-10-17 08:06:00|20983.72|20983.72|20983.62|20983.62|20984.04|20984.04|20983.47|20983.47|0
1729152370000|2024-10-17 08:06:10|20983.71|20983.71|20983.45|20983.45|20983.96|20983.96|20983.45|20983.45|0
1729152380000|2024-10-17 08:06:20|20983.41|20983.41|20983.41|20983.41|20983.41|20983.41|20983.41|20983.41|0
1729152390000|2024-10-17 08:06:30|20983.47|20983.47|20983.62|20983.62|20983.62|20983.62|20983.47|20983.47|0
1729152400000|2024-10-17 08:06:40|20983.98|20983.98|20983.98|20983.98|20983.98|20983.98|20983.98|20983.98|0
1729152410000|2024-10-17 08:06:50|20984.06|20984.06|20983.54|20983.54|20984.21|20984.21|20983.54|20983.54|0
1729152420000|2024-10-17 08:07:00|20983.42|20983.42|20982.49|20982.49|20983.42|20983.42|20982.49|20982.49|0
1729152430000|2024-10-17 08:07:10|20982.55|20982.55|20982.75|20982.75|20982.75|20982.75|20982.53|20982.53|0
1729152440000|2024-10-17 08:07:20|20982.64|20982.64|20981.78|20981.78|20982.64|20982.64|20981.7|20981.7|0
1729152450000|2024-10-17 08:07:30|20981.85|20981.85|20981.69|20981.69|20981.85|20981.85|20981.67|20981.67|0
1729152460000|2024-10-17 08:07:40|20981.74|20981.74|20981.86|20981.86|20981.91|20981.91|20981.61|20981.61|0
1729152470000|2024-10-17 08:07:50|20981.75|20981.75|20981.71|20981.71|20981.75|20981.75|20981.59|20981.59|0
1729152480000|2024-10-17 08:08:00|20981.59|20981.59|20980.69|20980.69|20981.59|20981.59|20980.56|20980.56|0
1729152490000|2024-10-17 08:08:10|20980.58|20980.58|20980.43|20980.43|20980.58|20980.58|20980.08|20980.08|0
1729152500000|2024-10-17 08:08:20|20980.69|20980.69|20980.81|20980.81|20980.81|20980.81|20980.48|20980.48|0
1729152510000|2024-10-17 08:08:30|20980.75|20980.75|20980.52|20980.52|20980.98|20980.98|20980.52|20980.52|0
1729152520000|2024-10-17 08:08:40|20980.57|20980.57|20980.42|20980.42|20980.57|20980.57|20980.42|20980.42|0
1729152530000|2024-10-17 08:08:50|20980.54|20980.54|20981.18|20981.18|20981.18|20981.18|20980.54|20980.54|0
1729152540000|2024-10-17 08:09:00|20981.31|20981.31|20981.56|20981.56|20981.7|20981.7|20981.31|20981.31|0
1729152550000|2024-10-17 08:09:10|20981.87|20981.87|20981.91|20981.91|20981.91|20981.91|20981.56|20981.56|0
1729152560000|2024-10-17 08:09:20|20981.97|20981.97|20981.8|20981.8|20982.05|20982.05|20981.61|20981.61|0
1729152570000|2024-10-17 08:09:30|20981.73|20981.73|20981.76|20981.76|20982.12|20982.12|20981.73|20981.73|0
1729152580000|2024-10-17 08:09:40|20981.9|20981.9|20981.9|20981.9|20981.9|20981.9|20981.9|20981.9|0
1729152590000|2024-10-17 08:09:50|20981.77|20981.77|20981.78|20981.78|20981.78|20981.78|20981.61|20981.61|0
1729152600000|2024-10-17 08:10:00|20981.84|20981.84|20981.8|20981.8|20981.84|20981.84|20981.72|20981.72|0
1729152610000|2024-10-17 08:10:10|20982.06|20982.06|20981.54|20981.54|20982.15|20982.15|20981.3|20981.3|0
1729152620000|2024-10-17 08:10:20|20981.35|20981.35|20980.61|20980.61|20981.35|20981.35|20980.43|20980.43|0
1729152630000|2024-10-17 08:10:30|20980.56|20980.56|20980.58|20980.58|20980.98|20980.98|20980.56|20980.56|0
1729152640000|2024-10-17 08:10:40|20980.45|20980.45|20980.96|20980.96|20981.12|20981.12|20980.36|20980.36|0
1729152650000|2024-10-17 08:10:50|20980.93|20980.93|20980.71|20980.71|20980.98|20980.98|20980.71|20980.71|0
1729152660000|2024-10-17 08:11:00|20980.61|20980.61|20980.9|20980.9|20980.9|20980.9|20980.57|20980.57|0
1729152670000|2024-10-17 08:11:10|20980.95|20980.95|20981.14|20981.14|20981.21|20981.21|20980.95|20980.95|0
1729152680000|2024-10-17 08:11:20|20981.1|20981.1|20981.45|20981.45|20981.45|20981.45|20981.03|20981.03|0
1729152690000|2024-10-17 08:11:30|20981.4|20981.4|20981.8|20981.8|20981.8|20981.8|20981.31|20981.31|0
1729152700000|2024-10-17 08:11:40|20981.75|20981.75|20982.38|20982.38|20982.38|20982.38|20981.61|20981.61|0
1729152710000|2024-10-17 08:11:50|20982.52|20982.52|20982.19|20982.19|20982.61|20982.61|20982.19|20982.19|0
1729152720000|2024-10-17 08:12:00|20982.52|20982.52|20982.94|20982.94|20982.94|20982.94|20982.52|20982.52|0
1729152730000|2024-10-17 08:12:10|20982.78|20982.78|20982.72|20982.72|20982.82|20982.82|20982.66|20982.66|0
1729152740000|2024-10-17 08:12:20|20982.77|20982.77|20983.35|20983.35|20983.35|20983.35|20982.77|20982.77|0
1729152750000|2024-10-17 08:12:30|20983.48|20983.48|20983.65|20983.65|20984.16|20984.16|20983.48|20983.48|0
1729152760000|2024-10-17 08:12:40|20983.76|20983.76|20983.19|20983.19|20983.76|20983.76|20983.11|20983.11|0
1729152770000|2024-10-17 08:12:50|20983.02|20983.02|20982.57|20982.57|20983.02|20983.02|20982.31|20982.31|0
1729152780000|2024-10-17 08:13:00|20982.69|20982.69|20982.68|20982.68|20982.95|20982.95|20982.68|20982.68|0
1729152790000|2024-10-17 08:13:10|20982.91|20982.91|20983.07|20983.07|20983.07|20983.07|20982.91|20982.91|0
1729152800000|2024-10-17 08:13:20|20983.17|20983.17|20983.46|20983.46|20983.46|20983.46|20983.17|20983.17|0
1729152820000|2024-10-17 08:13:40|20983.53|20983.53|20983.68|20983.68|20983.79|20983.79|20983.53|20983.53|0
1729152830000|2024-10-17 08:13:50|20983.99|20983.99|20985.32|20985.32|20985.32|20985.32|20983.72|20983.72|0
1729152840000|2024-10-17 08:14:00|20985.45|20985.45|20985.36|20985.36|20985.58|20985.58|20985.36|20985.36|0
1729152850000|2024-10-17 08:14:10|20985.27|20985.27|20985.45|20985.45|20985.45|20985.45|20984.93|20984.93|0
1729152860000|2024-10-17 08:14:20|20985.56|20985.56|20986.79|20986.79|20986.79|20986.79|20985.11|20985.11|0
1729152870000|2024-10-17 08:14:30|20986.67|20986.67|20986.06|20986.06|20986.67|20986.67|20985.99|20985.99|0
1729152880000|2024-10-17 08:14:40|20986.01|20986.01|20985.74|20985.74|20986.01|20986.01|20985.74|20985.74|0
1729152890000|2024-10-17 08:14:50|20985.83|20985.83|20985.83|20985.83|20985.83|20985.83|20985.83|20985.83|0
1729152900000|2024-10-17 08:15:00|20986.03|20986.03|20984.02|20984.02|20986.4|20986.4|20984|20984|0
1729152910000|2024-10-17 08:15:10|20984.2|20984.2|20983.97|20983.97|20984.27|20984.27|20983.13|20983.13|0
1729152920000|2024-10-17 08:15:20|20984.13|20984.13|20983.87|20983.87|20984.13|20984.13|20983.66|20983.66|0
1729152930000|2024-10-17 08:15:30|20983.85|20983.85|20983.87|20983.87|20983.99|20983.99|20983.75|20983.75|0
1729152940000|2024-10-17 08:15:40|20983.82|20983.82|20984.34|20984.34|20984.43|20984.43|20983.73|20983.73|0
1729152950000|2024-10-17 08:15:50|20984.43|20984.43|20985.01|20985.01|20985.01|20985.01|20984.43|20984.43|0
1729152960000|2024-10-17 08:16:00|20984.59|20984.59|20984.21|20984.21|20984.59|20984.59|20984.17|20984.17|0
1729152980000|2024-10-17 08:16:20|20984.33|20984.33|20984.6|20984.6|20984.65|20984.65|20984.33|20984.33|0
1729152990000|2024-10-17 08:16:30|20984.72|20984.72|20983.91|20983.91|20984.72|20984.72|20983.91|20983.91|0
1729153000000|2024-10-17 08:16:40|20984.13|20984.13|20984.47|20984.47|20985.01|20985.01|20984.13|20984.13|0
1729153010000|2024-10-17 08:16:50|20984.6|20984.6|20984.62|20984.62|20984.69|20984.69|20984.47|20984.47|0
1729153020000|2024-10-17 08:17:00|20984.83|20984.83|20984.99|20984.99|20984.99|20984.99|20984.83|20984.83|0
1729153030000|2024-10-17 08:17:10|20985.18|20985.18|20985.81|20985.81|20985.81|20985.81|20985.18|20985.18|0
1729153040000|2024-10-17 08:17:20|20985.94|20985.94|20985.92|20985.92|20985.94|20985.94|20985.76|20985.76|0
1729153050000|2024-10-17 08:17:30|20986.1|20986.1|20986.28|20986.28|20986.28|20986.28|20986.1|20986.1|0
1729153060000|2024-10-17 08:17:40|20986.41|20986.41|20986.62|20986.62|20986.66|20986.66|20986.41|20986.41|0
1729153070000|2024-10-17 08:17:50|20986.7|20986.7|20986.59|20986.59|20986.85|20986.85|20986.5|20986.5|0
1729153080000|2024-10-17 08:18:00|20986.71|20986.71|20986.87|20986.87|20986.87|20986.87|20986.6|20986.6|0
1729153090000|2024-10-17 08:18:10|20986.78|20986.78|20987.32|20987.32|20987.32|20987.32|20986.78|20986.78|0
1729153100000|2024-10-17 08:18:20|20987.45|20987.45|20987.92|20987.92|20987.92|20987.92|20987.45|20987.45|0
1729153110000|2024-10-17 08:18:30|20987.97|20987.97|20987.17|20987.17|20987.97|20987.97|20987.17|20987.17|0
1729153120000|2024-10-17 08:18:40|20987|20987|20987.92|20987.92|20987.96|20987.96|20987|20987|0
1729153130000|2024-10-17 08:18:50|20987.89|20987.89|20988.17|20988.17|20988.3|20988.3|20987.89|20987.89|0
1729153140000|2024-10-17 08:19:00|20988.12|20988.12|20988.1|20988.1|20988.2|20988.2|20988.07|20988.07|0
1729153150000|2024-10-17 08:19:10|20988.22|20988.22|20988.11|20988.11|20988.22|20988.22|20988.04|20988.04|0
1729153160000|2024-10-17 08:19:20|20988.17|20988.17|20988.11|20988.11|20988.53|20988.53|20988.11|20988.11|0
1729153170000|2024-10-17 08:19:30|20988.15|20988.15|20987.95|20987.95|20988.21|20988.21|20987.95|20987.95|0
1729153180000|2024-10-17 08:19:40|20987.79|20987.79|20986.99|20986.99|20987.79|20987.79|20986.99|20986.99|0
1729153190000|2024-10-17 08:19:50|20987.05|20987.05|20986.92|20986.92|20987.32|20987.32|20986.92|20986.92|0
1729153200000|2024-10-17 08:20:00|20986.65|20986.65|20987.52|20987.52|20987.52|20987.52|20986.3|20986.3|0
1729153210000|2024-10-17 08:20:10|20987.63|20987.63|20987.37|20987.37|20987.76|20987.76|20987.37|20987.37|0
1729153220000|2024-10-17 08:20:20|20987.56|20987.56|20988.26|20988.26|20988.26|20988.26|20987.56|20987.56|0
1729153230000|2024-10-17 08:20:30|20988.22|20988.22|20987.96|20987.96|20988.4|20988.4|20987.86|20987.86|0
1729153240000|2024-10-17 08:20:40|20988.06|20988.06|20988.4|20988.4|20988.5|20988.5|20988.06|20988.06|0
1729153250000|2024-10-17 08:20:50|20988.53|20988.53|20989.14|20989.14|20989.14|20989.14|20988.53|20988.53|0
1729153260000|2024-10-17 08:21:00|20989.03|20989.03|20989.16|20989.16|20989.17|20989.17|20988.79|20988.79|0
1729153270000|2024-10-17 08:21:10|20989.37|20989.37|20990.15|20990.15|20990.15|20990.15|20989.37|20989.37|0
1729153280000|2024-10-17 08:21:20|20990.27|20990.27|20990.48|20990.48|20990.48|20990.48|20990.14|20990.14|0
1729153290000|2024-10-17 08:21:30|20990.35|20990.35|20988.71|20988.71|20990.35|20990.35|20988.62|20988.62|0
1729153300000|2024-10-17 08:21:40|20988.41|20988.41|20988.34|20988.34|20988.56|20988.56|20988.34|20988.34|0
1729153310000|2024-10-17 08:21:50|20988.36|20988.36|20987.72|20987.72|20988.36|20988.36|20987.72|20987.72|0
1729153320000|2024-10-17 08:22:00|20987.45|20987.45|20988.55|20988.55|20988.68|20988.68|20987.32|20987.32|0
1729153330000|2024-10-17 08:22:10|20988.37|20988.37|20988.28|20988.28|20988.37|20988.37|20988.28|20988.28|0
1729153340000|2024-10-17 08:22:20|20988.14|20988.14|20988.14|20988.14|20988.14|20988.14|20988.1|20988.1|0
1729153350000|2024-10-17 08:22:30|20988.21|20988.21|20988.32|20988.32|20988.34|20988.34|20988.09|20988.09|0
1729153360000|2024-10-17 08:22:40|20988.26|20988.26|20988.77|20988.77|20988.82|20988.82|20988.16|20988.16|0
1729153370000|2024-10-17 08:22:50|20988.73|20988.73|20988.42|20988.42|20988.73|20988.73|20988.42|20988.42|0
1729153380000|2024-10-17 08:23:00|20988.29|20988.29|20988.47|20988.47|20988.47|20988.47|20988.29|20988.29|0
1729153390000|2024-10-17 08:23:10|20988.54|20988.54|20988.34|20988.34|20988.62|20988.62|20988.34|20988.34|0
1729153400000|2024-10-17 08:23:20|20988.29|20988.29|20988.42|20988.42|20988.6|20988.6|20988.29|20988.29|0
1729153420000|2024-10-17 08:23:40|20988.27|20988.27|20988.34|20988.34|20988.34|20988.34|20988.07|20988.07|0
1729153430000|2024-10-17 08:23:50|20988.48|20988.48|20988.77|20988.77|20988.77|20988.77|20988.48|20988.48|0
1729153440000|2024-10-17 08:24:00|20988.86|20988.86|20989|20989|20989|20989|20988.7|20988.7|0
1729153450000|2024-10-17 08:24:10|20989.04|20989.04|20989.09|20989.09|20989.09|20989.09|20989.04|20989.04|0
1729153460000|2024-10-17 08:24:20|20989.23|20989.23|20989.49|20989.49|20989.49|20989.49|20989.23|20989.23|0
1729153470000|2024-10-17 08:24:30|20989.63|20989.63|20989.63|20989.63|20989.63|20989.63|20989.63|20989.63|0
1729153480000|2024-10-17 08:24:40|20989.78|20989.78|20990.8|20990.8|20990.8|20990.8|20989.78|20989.78|0
1729153490000|2024-10-17 08:24:50|20990.99|20990.99|20991.43|20991.43|20991.52|20991.52|20990.99|20990.99|0
1729153500000|2024-10-17 08:25:00|20991.52|20991.52|20991.48|20991.48|20991.52|20991.52|20991.48|20991.48|0
1729153510000|2024-10-17 08:25:10|20991.64|20991.64|20991.67|20991.67|20991.67|20991.67|20991.64|20991.64|0
1729153520000|2024-10-17 08:25:20|20991.84|20991.84|20991.79|20991.79|20991.92|20991.92|20991.79|20991.79|0
1729153530000|2024-10-17 08:25:30|20991.89|20991.89|20991.82|20991.82|20991.89|20991.89|20991.82|20991.82|0
1729153550000|2024-10-17 08:25:50|20991.95|20991.95|20992.42|20992.42|20992.42|20992.42|20991.95|20991.95|0
1729153560000|2024-10-17 08:26:00|20992.51|20992.51|20993.43|20993.43|20993.6|20993.6|20992.51|20992.51|0
1729153570000|2024-10-17 08:26:10|20993.69|20993.69|20993.54|20993.54|20993.69|20993.69|20993.43|20993.43|0
1729153580000|2024-10-17 08:26:20|20993.49|20993.49|20993.75|20993.75|20993.75|20993.75|20993.49|20993.49|0
1729153590000|2024-10-17 08:26:30|20994.4|20994.4|20993.54|20993.54|20994.4|20994.4|20993.54|20993.54|0
1729153600000|2024-10-17 08:26:40|20993.3|20993.3|20993.3|20993.3|20993.3|20993.3|20993.3|20993.3|0
1729153610000|2024-10-17 08:26:50|20993.6|20993.6|20993.8|20993.8|20993.87|20993.87|20993.6|20993.6|0
1729153620000|2024-10-17 08:27:00|20993.86|20993.86|20993.74|20993.74|20994.36|20994.36|20993.74|20993.74|0
1729153630000|2024-10-17 08:27:10|20993.8|20993.8|20994.17|20994.17|20994.17|20994.17|20993.8|20993.8|0
1729153640000|2024-10-17 08:27:20|20994.21|20994.21|20994.07|20994.07|20994.23|20994.23|20994.04|20994.04|0
1729153650000|2024-10-17 08:27:30|20994.2|20994.2|20994.05|20994.05|20994.35|20994.35|20994.05|20994.05|0
1729153660000|2024-10-17 08:27:40|20994.14|20994.14|20993.98|20993.98|20994.14|20994.14|20993.98|20993.98|0
1729153670000|2024-10-17 08:27:50|20994.29|20994.29|20994.11|20994.11|20994.29|20994.29|20993.96|20993.96|0
1729153680000|2024-10-17 08:28:00|20994.05|20994.05|20993.78|20993.78|20994.07|20994.07|20993.78|20993.78|0
1729153690000|2024-10-17 08:28:10|20993.63|20993.63|20993.7|20993.7|20993.93|20993.93|20993.63|20993.63|0
1729153700000|2024-10-17 08:28:20|20993.62|20993.62|20993.28|20993.28|20993.62|20993.62|20993.23|20993.23|0
1729153710000|2024-10-17 08:28:30|20993.56|20993.56|20993.87|20993.87|20994.02|20994.02|20993.56|20993.56|0
1729153720000|2024-10-17 08:28:40|20993.91|20993.91|20993.94|20993.94|20993.94|20993.94|20993.91|20993.91|0
1729153730000|2024-10-17 08:28:50|20994.06|20994.06|20993.95|20993.95|20994.08|20994.08|20993.95|20993.95|0
1729153740000|2024-10-17 08:29:00|20993.86|20993.86|20993.77|20993.77|20993.86|20993.86|20993.77|20993.77|0
1729153750000|2024-10-17 08:29:10|20994.04|20994.04|20993.99|20993.99|20994.04|20994.04|20993.92|20993.92|0
1729153760000|2024-10-17 08:29:20|20994.06|20994.06|20994.16|20994.16|20994.16|20994.16|20993.95|20993.95|0
1729153770000|2024-10-17 08:29:30|20994.08|20994.08|20993.99|20993.99|20994.08|20994.08|20993.99|20993.99|0
1729153780000|2024-10-17 08:29:40|20994.16|20994.16|20994.16|20994.16|20994.16|20994.16|20994.16|20994.16|0
1729153790000|2024-10-17 08:29:50|20994.11|20994.11|20994.49|20994.49|20994.55|20994.55|20994.11|20994.11|0
1729153800000|2024-10-17 08:30:00|20994.45|20994.45|20995.25|20995.25|20995.25|20995.25|20994.45|20994.45|0
1729153810000|2024-10-17 08:30:10|20995.12|20995.12|20995.28|20995.28|20995.28|20995.28|20994.96|20994.96|0
1729153820000|2024-10-17 08:30:20|20995.4|20995.4|20995.67|20995.67|20995.78|20995.78|20995.4|20995.4|0
1729153830000|2024-10-17 08:30:30|20995.93|20995.93|20995.65|20995.65|20995.98|20995.98|20995.65|20995.65|0
1729153840000|2024-10-17 08:30:40|20995.73|20995.73|20996.14|20996.14|20996.27|20996.27|20995.73|20995.73|0
1729153850000|2024-10-17 08:30:50|20996.34|20996.34|20997.54|20997.54|20997.54|20997.54|20996.34|20996.34|0
1729153860000|2024-10-17 08:31:00|20997.58|20997.58|20997.35|20997.35|20997.67|20997.67|20997.29|20997.29|0
1729153870000|2024-10-17 08:31:10|20997.41|20997.41|20997.37|20997.37|20997.41|20997.41|20997.37|20997.37|0
1729153880000|2024-10-17 08:31:20|20997.5|20997.5|20997.46|20997.46|20997.5|20997.5|20997.46|20997.46|0
1729153890000|2024-10-17 08:31:30|20997.54|20997.54|20997.83|20997.83|20997.9|20997.9|20997.54|20997.54|0
1729153900000|2024-10-17 08:31:40|20998.24|20998.24|20998.69|20998.69|20998.78|20998.78|20998.07|20998.07|0
1729153910000|2024-10-17 08:31:50|20998.81|20998.81|20998.79|20998.79|20998.95|20998.95|20998.74|20998.74|0
1729153920000|2024-10-17 08:32:00|20998.96|20998.96|20999.47|20999.47|20999.47|20999.47|20998.96|20998.96|0
1729153930000|2024-10-17 08:32:10|20999.08|20999.08|21000.13|21000.13|21000.13|21000.13|20998.88|20998.88|0
1729153940000|2024-10-17 08:32:20|20999.9|20999.9|21000|21000|21000|21000|20999.9|20999.9|0
1729153950000|2024-10-17 08:32:30|20999.9|20999.9|20999.84|20999.84|20999.9|20999.9|20999.84|20999.84|0
1729153960000|2024-10-17 08:32:40|20999.91|20999.91|21000.5|21000.5|21000.5|21000.5|20999.85|20999.85|0
1729153970000|2024-10-17 08:32:50|21000.84|21000.84|21001.11|21001.11|21001.11|21001.11|21000.75|21000.75|0
1729153980000|2024-10-17 08:33:00|21001.24|21001.24|21001.75|21001.75|21001.75|21001.75|21001.24|21001.24|0
1729153990000|2024-10-17 08:33:10|21001.72|21001.72|21001.84|21001.84|21001.84|21001.84|21001.72|21001.72|0
1729154000000|2024-10-17 08:33:20|21001.7|21001.7|21001.74|21001.74|21001.89|21001.89|21001.65|21001.65|0
1729154010000|2024-10-17 08:33:30|21001.83|21001.83|21001.93|21001.93|21001.93|21001.93|21001.83|21001.83|0
1729154020000|2024-10-17 08:33:40|21001.87|21001.87|21002.13|21002.13|21002.13|21002.13|21001.75|21001.75|0
1729154030000|2024-10-17 08:33:50|21001.98|21001.98|21001.98|21001.98|21001.98|21001.98|21001.98|21001.98|0
1729154040000|2024-10-17 08:34:00|21001.83|21001.83|21000.84|21000.84|21001.98|21001.98|21000.84|21000.84|0
1729154050000|2024-10-17 08:34:10|21000.97|21000.97|21000.84|21000.84|21000.97|21000.97|21000.69|21000.69|0
1729154060000|2024-10-17 08:34:20|21000.91|21000.91|21001.18|21001.18|21001.18|21001.18|21000.91|21000.91|0
1729154070000|2024-10-17 08:34:30|21001.48|21001.48|21001.5|21001.5|21001.5|21001.5|21001.33|21001.33|0
1729154080000|2024-10-17 08:34:40|21001.6|21001.6|21001.47|21001.47|21001.6|21001.6|21001.47|21001.47|0
1729154090000|2024-10-17 08:34:50|21001.36|21001.36|21001.36|21001.36|21001.36|21001.36|21001.36|21001.36|0
1729154100000|2024-10-17 08:35:00|21001.44|21001.44|21002.22|21002.22|21002.22|21002.22|21001.44|21001.44|0
1729154110000|2024-10-17 08:35:10|21002.33|21002.33|21002.84|21002.84|21002.84|21002.84|21002.33|21002.33|0
1729154120000|2024-10-17 08:35:20|21002.79|21002.79|21002.79|21002.79|21002.79|21002.79|21002.79|21002.79|0
1729154130000|2024-10-17 08:35:30|21002.91|21002.91|21003.66|21003.66|21003.66|21003.66|21002.91|21002.91|0
1729154140000|2024-10-17 08:35:40|21003.84|21003.84|21003.91|21003.91|21004|21004|21003.84|21003.84|0
1729154150000|2024-10-17 08:35:50|21004.18|21004.18|21004.18|21004.18|21004.18|21004.18|21004.05|21004.05|0
1729154160000|2024-10-17 08:36:00|21004.08|21004.08|21003.87|21003.87|21004.08|21004.08|21003.77|21003.77|0
1729154170000|2024-10-17 08:36:10|21003.91|21003.91|21004.05|21004.05|21004.05|21004.05|21003.8|21003.8|0
1729154180000|2024-10-17 08:36:20|21004.13|21004.13|21004.2|21004.2|21004.48|21004.48|21004.13|21004.13|0
1729154190000|2024-10-17 08:36:30|21004.26|21004.26|21004.44|21004.44|21004.44|21004.44|21004.26|21004.26|0
1729154200000|2024-10-17 08:36:40|21004.65|21004.65|21004.74|21004.74|21004.84|21004.84|21004.6|21004.6|0
1729154210000|2024-10-17 08:36:50|21004.68|21004.68|21004.7|21004.7|21004.7|21004.7|21004.68|21004.68|0
1729154220000|2024-10-17 08:37:00|21004.93|21004.93|21005.3|21005.3|21005.48|21005.48|21004.93|21004.93|0
1729154230000|2024-10-17 08:37:10|21005.15|21005.15|21005.01|21005.01|21005.15|21005.15|21005.01|21005.01|0
1729154240000|2024-10-17 08:37:20|21005.09|21005.09|21005.38|21005.38|21005.38|21005.38|21005.09|21005.09|0
1729154250000|2024-10-17 08:37:30|21005.52|21005.52|21005.78|21005.78|21005.78|21005.78|21005.31|21005.31|0
1729154260000|2024-10-17 08:37:40|21005.91|21005.91|21006.19|21006.19|21006.19|21006.19|21005.91|21005.91|0
1729154270000|2024-10-17 08:37:50|21007.24|21007.24|21007.39|21007.39|21007.39|21007.39|21007.24|21007.24|0
1729154280000|2024-10-17 08:38:00|21007.45|21007.45|21007.39|21007.39|21007.45|21007.45|21007.39|21007.39|0
1729154290000|2024-10-17 08:38:10|21007.81|21007.81|21007.48|21007.48|21007.95|21007.95|21007.48|21007.48|0
1729154300000|2024-10-17 08:38:20|21007.53|21007.53|21007.32|21007.32|21007.53|21007.53|21006.97|21006.97|0
1729154310000|2024-10-17 08:38:30|21007.47|21007.47|21008.82|21008.82|21008.82|21008.82|21007.4|21007.4|0
1729154320000|2024-10-17 08:38:40|21008.69|21008.69|21010.84|21010.84|21010.84|21010.84|21008.69|21008.69|0
1729154330000|2024-10-17 08:38:50|21011.07|21011.07|21011.15|21011.15|21011.19|21011.19|21011.07|21011.07|0
1729154340000|2024-10-17 08:39:00|21010.84|21010.84|21011.11|21011.11|21011.11|21011.11|21010.38|21010.38|0
1729154350000|2024-10-17 08:39:10|21011.26|21011.26|21011.19|21011.19|21011.26|21011.26|21011.19|21011.19|0
1729154360000|2024-10-17 08:39:20|21011.15|21011.15|21011.19|21011.19|21011.19|21011.19|21011.15|21011.15|0
1729154370000|2024-10-17 08:39:30|21011.26|21011.26|21011.46|21011.46|21011.5|21011.5|21011.26|21011.26|0
1729154380000|2024-10-17 08:39:40|21011.77|21011.77|21011.93|21011.93|21011.93|21011.93|21011.69|21011.69|0
1729154390000|2024-10-17 08:39:50|21012.09|21012.09|21011.99|21011.99|21012.13|21012.13|21011.81|21011.81|0
1729154410000|2024-10-17 08:40:10|21012.04|21012.04|21011.94|21011.94|21012.04|21012.04|21011.75|21011.75|0
1729154430000|2024-10-17 08:40:30|21012.02|21012.02|21012.34|21012.34|21012.49|21012.49|21012.02|21012.02|0
1729154440000|2024-10-17 08:40:40|21012.49|21012.49|21013.12|21013.12|21013.12|21013.12|21012.49|21012.49|0
1729154450000|2024-10-17 08:40:50|21013.07|21013.07|21013.07|21013.07|21013.07|21013.07|21013.07|21013.07|0
1729154460000|2024-10-17 08:41:00|21013.21|21013.21|21013.37|21013.37|21013.37|21013.37|21013.21|21013.21|0
1729154470000|2024-10-17 08:41:10|21013.48|21013.48|21014.15|21014.15|21014.15|21014.15|21013.48|21013.48|0
1729154480000|2024-10-17 08:41:20|21014.31|21014.31|21014.39|21014.39|21014.4|21014.4|21014.31|21014.31|0
1729154490000|2024-10-17 08:41:30|21014.44|21014.44|21014.55|21014.55|21014.55|21014.55|21014.42|21014.42|0
1729154500000|2024-10-17 08:41:40|21014.64|21014.64|21015.23|21015.23|21015.23|21015.23|21014.64|21014.64|0
1729154510000|2024-10-17 08:41:50|21015.31|21015.31|21015.54|21015.54|21015.54|21015.54|21015.23|21015.23|0
1729154520000|2024-10-17 08:42:00|21015.59|21015.59|21015.88|21015.88|21015.88|21015.88|21015.59|21015.59|0
1729154530000|2024-10-17 08:42:10|21016|21016|21015.9|21015.9|21016.08|21016.08|21015.7|21015.7|0
1729154540000|2024-10-17 08:42:20|21015.83|21015.83|21015.86|21015.86|21015.86|21015.86|21015.83|21015.83|0
1729154550000|2024-10-17 08:42:30|21015.79|21015.79|21016.06|21016.06|21016.06|21016.06|21015.79|21015.79|0
1729154560000|2024-10-17 08:42:40|21016.33|21016.33|21017.28|21017.28|21017.28|21017.28|21016.33|21016.33|0
1729154570000|2024-10-17 08:42:50|21017.35|21017.35|21017.84|21017.84|21018.03|21018.03|21017.35|21017.35|0
1729154580000|2024-10-17 08:43:00|21017.93|21017.93|21019.24|21019.24|21019.24|21019.24|21017.93|21017.93|0
1729154590000|2024-10-17 08:43:10|21019.26|21019.26|21019.67|21019.67|21019.67|21019.67|21019.26|21019.26|0
1729154600000|2024-10-17 08:43:20|21020.04|21020.04|21020|21020|21020.17|21020.17|21020|21020|0
1729154610000|2024-10-17 08:43:30|21020.12|21020.12|21020.37|21020.37|21020.42|21020.42|21020.12|21020.12|0
1729154620000|2024-10-17 08:43:40|21020.43|21020.43|21020.41|21020.41|21020.45|21020.45|21020.35|21020.35|0
1729154630000|2024-10-17 08:43:50|21020.37|21020.37|21020.79|21020.79|21020.79|21020.79|21020.37|21020.37|0
1729154640000|2024-10-17 08:44:00|21020.68|21020.68|21020.75|21020.75|21020.75|21020.75|21020.68|21020.68|0
1729154650000|2024-10-17 08:44:10|21020.64|21020.64|21020.79|21020.79|21020.79|21020.79|21020.64|21020.64|0
1729154660000|2024-10-17 08:44:20|21020.87|21020.87|21020.75|21020.75|21020.87|21020.87|21020.75|21020.75|0
1729154670000|2024-10-17 08:44:30|21020.86|21020.86|21020.03|21020.03|21020.86|21020.86|21019.88|21019.88|0
1729154680000|2024-10-17 08:44:40|21020.16|21020.16|21020.16|21020.16|21020.16|21020.16|21020.16|21020.16|0
1729154690000|2024-10-17 08:44:50|21020.23|21020.23|21020.45|21020.45|21020.45|21020.45|21020.23|21020.23|0
1729154700000|2024-10-17 08:45:00|21020.67|21020.67|21020.67|21020.67|21020.67|21020.67|21020.67|21020.67|0
1729154710000|2024-10-17 08:45:10|21020.56|21020.56|21020.56|21020.56|21020.56|21020.56|21020.56|21020.56|0
1729154720000|2024-10-17 08:45:20|21021.08|21021.08|21021.08|21021.08|21021.08|21021.08|21021.08|21021.08|0
1729154730000|2024-10-17 08:45:30|21021.17|21021.17|21021.09|21021.09|21021.17|21021.17|21021.01|21021.01|0
1729154740000|2024-10-17 08:45:40|21020.96|21020.96|21020.75|21020.75|21020.96|21020.96|21020.75|21020.75|0
1729154750000|2024-10-17 08:45:50|21020.79|21020.79|21021.06|21021.06|21021.06|21021.06|21020.79|21020.79|0
1729154760000|2024-10-17 08:46:00|21021|21021|21020.9|21020.9|21021|21021|21020.9|21020.9|0
1729154770000|2024-10-17 08:46:10|21021.02|21021.02|21021.02|21021.02|21021.02|21021.02|21021.02|21021.02|0
1729154780000|2024-10-17 08:46:20|21021.04|21021.04|21020.94|21020.94|21021.09|21021.09|21020.94|21020.94|0
1729154790000|2024-10-17 08:46:30|21020.82|21020.82|21021.03|21021.03|21021.08|21021.08|21020.71|21020.71|0
1729154800000|2024-10-17 08:46:40|21020.98|21020.98|21021.6|21021.6|21021.6|21021.6|21020.93|21020.93|0
1729154810000|2024-10-17 08:46:50|21021.25|21021.25|21021.31|21021.31|21021.31|21021.31|21021.25|21021.25|0
1729154820000|2024-10-17 08:47:00|21021.38|21021.38|21022.01|21022.01|21022.01|21022.01|21021.31|21021.31|0
1729154830000|2024-10-17 08:47:10|21021.96|21021.96|21022.09|21022.09|21022.09|21022.09|21021.86|21021.86|0
1729154840000|2024-10-17 08:47:20|21022.02|21022.02|21022.02|21022.02|21022.02|21022.02|21022.02|21022.02|0
1729154850000|2024-10-17 08:47:30|21022.46|21022.46|21024.05|21024.05|21024.12|21024.12|21022.41|21022.41|0
1729154860000|2024-10-17 08:47:40|21024.21|21024.21|21024.49|21024.49|21024.49|21024.49|21024.1|21024.1|0
1729154870000|2024-10-17 08:47:50|21024.42|21024.42|21025.44|21025.44|21025.44|21025.44|21024.25|21024.25|0
1729154880000|2024-10-17 08:48:00|21025.46|21025.46|21027.49|21027.49|21027.49|21027.49|21025.46|21025.46|0
1729154890000|2024-10-17 08:48:10|21027.39|21027.39|21028.25|21028.25|21028.25|21028.25|21027.39|21027.39|0
1729154900000|2024-10-17 08:48:20|21028.35|21028.35|21028.89|21028.89|21029.12|21029.12|21028.35|21028.35|0
1729154910000|2024-10-17 08:48:30|21029.24|21029.24|21032.45|21032.45|21032.45|21032.45|21029.24|21029.24|0
1729154920000|2024-10-17 08:48:40|21032.7|21032.7|21034.94|21034.94|21034.94|21034.94|21032.7|21032.7|0
1729154930000|2024-10-17 08:48:50|21035.03|21035.03|21035.65|21035.65|21035.65|21035.65|21035.03|21035.03|0
1729154940000|2024-10-17 08:49:00|21035.77|21035.77|21036.38|21036.38|21036.38|21036.38|21035.77|21035.77|0
1729154950000|2024-10-17 08:49:10|21036.44|21036.44|21037.54|21037.54|21037.54|21037.54|21036.44|21036.44|0
1729154960000|2024-10-17 08:49:20|21037.3|21037.3|21038.8|21038.8|21038.8|21038.8|21037.28|21037.28|0
1729154970000|2024-10-17 08:49:30|21038.92|21038.92|21039.55|21039.55|21039.55|21039.55|21038.92|21038.92|0
1729154980000|2024-10-17 08:49:40|21039.5|21039.5|21039.12|21039.12|21039.67|21039.67|21039.12|21039.12|0
1729154990000|2024-10-17 08:49:50|21039|21039|21039.19|21039.19|21039.19|21039.19|21039|21039|0
1729155000000|2024-10-17 08:50:00|21039.11|21039.11|21039.87|21039.87|21039.95|21039.95|21039.04|21039.04|0
1729155010000|2024-10-17 08:50:10|21039.97|21039.97|21039.97|21039.97|21040.14|21040.14|21039.85|21039.85|0
1729155020000|2024-10-17 08:50:20|21039.39|21039.39|21039.47|21039.47|21039.49|21039.49|21039.39|21039.39|0
1729155030000|2024-10-17 08:50:30|21039.35|21039.35|21040.49|21040.49|21040.49|21040.49|21039.35|21039.35|0
1729155040000|2024-10-17 08:50:40|21040.54|21040.54|21041.04|21041.04|21041.04|21041.04|21040.45|21040.45|0
1729155050000|2024-10-17 08:50:50|21041.16|21041.16|21041.18|21041.18|21041.37|21041.37|21041.16|21041.16|0
1729155070000|2024-10-17 08:51:10|21041.29|21041.29|21041.22|21041.22|21041.63|21041.63|21041.18|21041.18|0
1729155080000|2024-10-17 08:51:20|21041.1|21041.1|21041.38|21041.38|21041.38|21041.38|21041.09|21041.09|0
1729155090000|2024-10-17 08:51:30|21041.39|21041.39|21042.37|21042.37|21042.4|21042.4|21041.39|21041.39|0
1729155100000|2024-10-17 08:51:40|21042.4|21042.4|21042.13|21042.13|21042.4|21042.4|21042.13|21042.13|0
1729155110000|2024-10-17 08:51:50|21041.76|21041.76|21041.29|21041.29|21041.89|21041.89|21040.82|21040.82|0
1729155120000|2024-10-17 08:52:00|21041.42|21041.42|21041.52|21041.52|21041.52|21041.52|21041.27|21041.27|0
1729155130000|2024-10-17 08:52:10|21041.37|21041.37|21041.24|21041.24|21041.37|21041.37|21041.19|21041.19|0
1729155140000|2024-10-17 08:52:20|21041.14|21041.14|21041.99|21041.99|21042.08|21042.08|21041.14|21041.14|0
1729155150000|2024-10-17 08:52:30|21041.87|21041.87|21042.1|21042.1|21042.2|21042.2|21041.87|21041.87|0
1729155160000|2024-10-17 08:52:40|21042.22|21042.22|21042.41|21042.41|21042.45|21042.45|21042.22|21042.22|0
1729155170000|2024-10-17 08:52:50|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|21042.26|0
1729155180000|2024-10-17 08:53:00|21042.38|21042.38|21042.38|21042.38|21042.38|21042.38|21042.38|21042.38|0
1729155190000|2024-10-17 08:53:10|21042.54|21042.54|21042.47|21042.47|21042.54|21042.54|21042.47|21042.47|0
1729155200000|2024-10-17 08:53:20|21042.43|21042.43|21042.05|21042.05|21042.43|21042.43|21042.05|21042.05|0
1729155210000|2024-10-17 08:53:30|21042.25|21042.25|21042.38|21042.38|21042.42|21042.42|21042.25|21042.25|0
1729155220000|2024-10-17 08:53:40|21042.71|21042.71|21042.95|21042.95|21043.02|21043.02|21042.52|21042.52|0
1729155230000|2024-10-17 08:53:50|21043.05|21043.05|21042.74|21042.74|21043.05|21043.05|21042.74|21042.74|0
1729155240000|2024-10-17 08:54:00|21042.79|21042.79|21042.58|21042.58|21042.79|21042.79|21042.58|21042.58|0
1729155250000|2024-10-17 08:54:10|21042.45|21042.45|21042.41|21042.41|21042.5|21042.5|21042.41|21042.41|0
1729155260000|2024-10-17 08:54:20|21042.28|21042.28|21042.22|21042.22|21042.28|21042.28|21042.22|21042.22|0
1729155270000|2024-10-17 08:54:30|21042.17|21042.17|21041.97|21041.97|21042.34|21042.34|21041.97|21041.97|0
1729155280000|2024-10-17 08:54:40|21042.1|21042.1|21042.1|21042.1|21042.14|21042.14|21042.05|21042.05|0
1729155290000|2024-10-17 08:54:50|21042.15|21042.15|21041.73|21041.73|21042.25|21042.25|21041.7|21041.7|0
1729155300000|2024-10-17 08:55:00|21041.62|21041.62|21042.03|21042.03|21042.12|21042.12|21041.62|21041.62|0
1729155310000|2024-10-17 08:55:10|21041.86|21041.86|21040.63|21040.63|21042.2|21042.2|21040.44|21040.44|0
1729155320000|2024-10-17 08:55:20|21040.59|21040.59|21041.09|21041.09|21041.22|21041.22|21040.5|21040.5|0
1729155330000|2024-10-17 08:55:30|21039.16|21039.16|21039.41|21039.41|21039.47|21039.47|21039.16|21039.16|0
1729155340000|2024-10-17 08:55:40|21039.6|21039.6|21040.6|21040.6|21040.6|21040.6|21039.5|21039.5|0
1729155350000|2024-10-17 08:55:50|21040.74|21040.74|21039.49|21039.49|21040.81|21040.81|21039.49|21039.49|0
1729155360000|2024-10-17 08:56:00|21039.37|21039.37|21039.85|21039.85|21039.85|21039.85|21039.37|21039.37|0
1729155370000|2024-10-17 08:56:10|21040.2|21040.2|21040.32|21040.32|21040.49|21040.49|21040.2|21040.2|0
1729155380000|2024-10-17 08:56:20|21040.58|21040.58|21040.9|21040.9|21040.9|21040.9|21040.58|21040.58|0
1729155390000|2024-10-17 08:56:30|21040.64|21040.64|21040.64|21040.64|21040.64|21040.64|21040.64|21040.64|0
1729155400000|2024-10-17 08:56:40|21040.8|21040.8|21040.8|21040.8|21040.8|21040.8|21040.8|21040.8|0
1729155410000|2024-10-17 08:56:50|21040.71|21040.71|21041.39|21041.39|21041.39|21041.39|21040.61|21040.61|0
1729155420000|2024-10-17 08:57:00|21041.5|21041.5|21041.78|21041.78|21041.83|21041.83|21041.32|21041.32|0
1729155430000|2024-10-17 08:57:10|21041.39|21041.39|21041.55|21041.55|21041.76|21041.76|21041.39|21041.39|0
1729155440000|2024-10-17 08:57:20|21041.34|21041.34|21041.34|21041.34|21041.34|21041.34|21041.34|21041.34|0
1729155450000|2024-10-17 08:57:30|21041.47|21041.47|21040.87|21040.87|21041.62|21041.62|21040.87|21040.87|0
1729155460000|2024-10-17 08:57:40|21040.75|21040.75|21040.58|21040.58|21040.75|21040.75|21040.5|21040.5|0
1729155470000|2024-10-17 08:57:50|21040.82|21040.82|21040.16|21040.16|21040.82|21040.82|21040.16|21040.16|0
1729155480000|2024-10-17 08:58:00|21040.09|21040.09|21040.08|21040.08|21040.16|21040.16|21040.08|21040.08|0
1729155490000|2024-10-17 08:58:10|21040.18|21040.18|21039.73|21039.73|21040.18|21040.18|21039.61|21039.61|0
1729155500000|2024-10-17 08:58:20|21039.81|21039.81|21039.63|21039.63|21039.81|21039.81|21039.63|21039.63|0
1729155510000|2024-10-17 08:58:30|21039.77|21039.77|21039.37|21039.37|21039.77|21039.77|21039.34|21039.34|0
1729155520000|2024-10-17 08:58:40|21039.06|21039.06|21039.06|21039.06|21039.06|21039.06|21039.06|21039.06|0
1729155530000|2024-10-17 08:58:50|21039.37|21039.37|21039.16|21039.16|21039.37|21039.37|21039.16|21039.16|0
1729155540000|2024-10-17 08:59:00|21038.96|21038.96|21038.93|21038.93|21038.96|21038.96|21038.88|21038.88|0
1729155550000|2024-10-17 08:59:10|21038.88|21038.88|21039|21039|21039.08|21039.08|21038.88|21038.88|0
1729155560000|2024-10-17 08:59:20|21039.15|21039.15|21039.98|21039.98|21039.98|21039.98|21039.08|21039.08|0
1729155570000|2024-10-17 08:59:30|21039.87|21039.87|21040.25|21040.25|21040.36|21040.36|21039.87|21039.87|0
1729155580000|2024-10-17 08:59:40|21040.4|21040.4|21040.26|21040.26|21040.4|21040.4|21040.26|21040.26|0
1729155590000|2024-10-17 08:59:50|21040.35|21040.35|21040.35|21040.35|21040.46|21040.46|21040.12|21040.12|0
1729155600000|2024-10-17 09:00:00|21040.3|21040.3|21039.28|21039.28|21040.44|21040.44|21039.16|21039.16|0
1729155610000|2024-10-17 09:00:10|21039.21|21039.21|21040.43|21040.43|21040.43|21040.43|21039.21|21039.21|0
1729155620000|2024-10-17 09:00:20|21040.5|21040.5|21040.11|21040.11|21040.74|21040.74|21039.67|21039.67|0
1729155630000|2024-10-17 09:00:30|21040.08|21040.08|21040.05|21040.05|21040.13|21040.13|21040.05|21040.05|0
1729155640000|2024-10-17 09:00:40|21039.74|21039.74|21040.18|21040.18|21040.31|21040.31|21039.74|21039.74|0
1729155650000|2024-10-17 09:00:50|21039.97|21039.97|21040|21040|21040.03|21040.03|21039.57|21039.57|0
1729155660000|2024-10-17 09:01:00|21039.86|21039.86|21039.75|21039.75|21039.86|21039.86|21039.42|21039.42|0
1729155670000|2024-10-17 09:01:10|21039.85|21039.85|21039.94|21039.94|21040.08|21040.08|21039.67|21039.67|0
1729155680000|2024-10-17 09:01:20|21040.03|21040.03|21040.03|21040.03|21040.03|21040.03|21040.03|21040.03|0
1729155690000|2024-10-17 09:01:30|21039.92|21039.92|21040.68|21040.68|21041.02|21041.02|21039.87|21039.87|0
1729155700000|2024-10-17 09:01:40|21040.82|21040.82|21040.92|21040.92|21040.92|21040.92|21040.82|21040.82|0
1729155720000|2024-10-17 09:02:00|21040.89|21040.89|21040.89|21040.89|21040.89|21040.89|21040.89|21040.89|0
1729155730000|2024-10-17 09:02:10|21040.86|21040.86|21041.63|21041.63|21041.63|21041.63|21040.71|21040.71|0
1729155740000|2024-10-17 09:02:20|21041.59|21041.59|21042.2|21042.2|21042.2|21042.2|21041.51|21041.51|0
1729155750000|2024-10-17 09:02:30|21042.23|21042.23|21042.6|21042.6|21042.6|21042.6|21042.2|21042.2|0
1729155760000|2024-10-17 09:02:40|21042.48|21042.48|21042.82|21042.82|21042.82|21042.82|21042.48|21042.48|0
1729155770000|2024-10-17 09:02:50|21042.5|21042.5|21042.64|21042.64|21042.64|21042.64|21042.45|21042.45|0
1729155780000|2024-10-17 09:03:00|21042.59|21042.59|21043.57|21043.57|21043.57|21043.57|21042.54|21042.54|0
1729155790000|2024-10-17 09:03:10|21043.69|21043.69|21044.23|21044.23|21044.23|21044.23|21043.6|21043.6|0
1729155800000|2024-10-17 09:03:20|21044.32|21044.32|21044.69|21044.69|21044.84|21044.84|21044.21|21044.21|0
1729155810000|2024-10-17 09:03:30|21044.7|21044.7|21045.52|21045.52|21045.52|21045.52|21044.7|21044.7|0
1729155820000|2024-10-17 09:03:40|21045.82|21045.82|21046.46|21046.46|21046.46|21046.46|21045.65|21045.65|0
1729155830000|2024-10-17 09:03:50|21046.28|21046.28|21046.7|21046.7|21046.7|21046.7|21046.28|21046.28|0
1729155840000|2024-10-17 09:04:00|21046.93|21046.93|21047.54|21047.54|21047.54|21047.54|21046.93|21046.93|0
1729155850000|2024-10-17 09:04:10|21047.46|21047.46|21047.72|21047.72|21047.72|21047.72|21047.46|21047.46|0
1729155860000|2024-10-17 09:04:20|21047.74|21047.74|21047.41|21047.41|21047.74|21047.74|21047.41|21047.41|0
1729155870000|2024-10-17 09:04:30|21047.51|21047.51|21047.58|21047.58|21047.58|21047.58|21047.51|21047.51|0
1729155880000|2024-10-17 09:04:40|21047.76|21047.76|21047.75|21047.75|21047.86|21047.86|21047.66|21047.66|0
1729155890000|2024-10-17 09:04:50|21047.67|21047.67|21048.16|21048.16|21048.16|21048.16|21047.61|21047.61|0
1729155900000|2024-10-17 09:05:00|21048|21048|21048.01|21048.01|21048.19|21048.19|21047.87|21047.87|0
1729155910000|2024-10-17 09:05:10|21048.07|21048.07|21047.74|21047.74|21048.12|21048.12|21047.74|21047.74|0
1729155920000|2024-10-17 09:05:20|21047.65|21047.65|21048.57|21048.57|21048.57|21048.57|21047.65|21047.65|0
1729155930000|2024-10-17 09:05:30|21048.52|21048.52|21048.64|21048.64|21048.69|21048.69|21048.51|21048.51|0
1729155940000|2024-10-17 09:05:40|21048.73|21048.73|21049.7|21049.7|21049.7|21049.7|21048.68|21048.68|0
1729155950000|2024-10-17 09:05:50|21049.65|21049.65|21049.37|21049.37|21049.72|21049.72|21049.17|21049.17|0
1729155960000|2024-10-17 09:06:00|21049.55|21049.55|21050.12|21050.12|21050.12|21050.12|21049.41|21049.41|0
1729155970000|2024-10-17 09:06:10|21050.37|21050.37|21050.74|21050.74|21050.74|21050.74|21050.2|21050.2|0
1729155980000|2024-10-17 09:06:20|21050.78|21050.78|21050.98|21050.98|21050.98|21050.98|21050.58|21050.58|0
1729155990000|2024-10-17 09:06:30|21051.21|21051.21|21051.57|21051.57|21051.83|21051.83|21051.21|21051.21|0
1729156000000|2024-10-17 09:06:40|21052.04|21052.04|21051.77|21051.77|21052.04|21052.04|21051.77|21051.77|0
1729156010000|2024-10-17 09:06:50|21051.66|21051.66|21051.54|21051.54|21051.66|21051.66|21051.54|21051.54|0
1729156020000|2024-10-17 09:07:00|21051.39|21051.39|21051.23|21051.23|21051.39|21051.39|21051.23|21051.23|0
1729156030000|2024-10-17 09:07:10|21051.32|21051.32|21051.23|21051.23|21051.32|21051.32|21051.23|21051.23|0
1729156040000|2024-10-17 09:07:20|21051.18|21051.18|21051.22|21051.22|21051.22|21051.22|21051.18|21051.18|0
1729156050000|2024-10-17 09:07:30|21051.06|21051.06|21051.19|21051.19|21051.37|21051.37|21051.06|21051.06|0
1729156060000|2024-10-17 09:07:40|21051.07|21051.07|21052.2|21052.2|21052.29|21052.29|21051.07|21051.07|0
1729156070000|2024-10-17 09:07:50|21052.03|21052.03|21052.17|21052.17|21052.25|21052.25|21052.03|21052.03|0
1729156080000|2024-10-17 09:08:00|21052.08|21052.08|21052.13|21052.13|21052.34|21052.34|21052.08|21052.08|0
1729156090000|2024-10-17 09:08:10|21052.35|21052.35|21052.65|21052.65|21052.65|21052.65|21052.35|21052.35|0
1729156100000|2024-10-17 09:08:20|21052.49|21052.49|21052.62|21052.62|21052.62|21052.62|21052.46|21052.46|0
1729156110000|2024-10-17 09:08:30|21052.54|21052.54|21053.21|21053.21|21053.21|21053.21|21052.54|21052.54|0
1729156120000|2024-10-17 09:08:40|21053.25|21053.25|21053.63|21053.63|21053.63|21053.63|21053.25|21053.25|0
1729156130000|2024-10-17 09:08:50|21053.56|21053.56|21053.44|21053.44|21053.72|21053.72|21053.39|21053.39|0
1729156140000|2024-10-17 09:09:00|21053.29|21053.29|21053.27|21053.27|21053.58|21053.58|21053.12|21053.12|0
1729156150000|2024-10-17 09:09:10|21053.03|21053.03|21053.44|21053.44|21053.44|21053.44|21053.03|21053.03|0
1729156160000|2024-10-17 09:09:20|21053.52|21053.52|21053.98|21053.98|21053.98|21053.98|21053.52|21053.52|0
1729156170000|2024-10-17 09:09:30|21053.88|21053.88|21054.25|21054.25|21054.28|21054.28|21053.88|21053.88|0
1729156180000|2024-10-17 09:09:40|21054.38|21054.38|21054.41|21054.41|21054.53|21054.53|21054.38|21054.38|0
1729156190000|2024-10-17 09:09:50|21054.48|21054.48|21054.5|21054.5|21054.5|21054.5|21053.9|21053.9|0
1729156200000|2024-10-17 09:10:00|21054.6|21054.6|21054.65|21054.65|21054.78|21054.78|21054.6|21054.6|0
1729156210000|2024-10-17 09:10:10|21054.5|21054.5|21054.54|21054.54|21054.58|21054.58|21054.45|21054.45|0
1729156220000|2024-10-17 09:10:20|21054.41|21054.41|21054.43|21054.43|21054.48|21054.48|21054.32|21054.32|0
1729156230000|2024-10-17 09:10:30|21054.37|21054.37|21054.07|21054.07|21054.37|21054.37|21054.02|21054.02|0
1729156240000|2024-10-17 09:10:40|21054.12|21054.12|21054.12|21054.12|21054.12|21054.12|21053.98|21053.98|0
1729156250000|2024-10-17 09:10:50|21054.07|21054.07|21053.98|21053.98|21054.07|21054.07|21053.84|21053.84|0
1729156260000|2024-10-17 09:11:00|21054.08|21054.08|21053.97|21053.97|21054.08|21054.08|21053.97|21053.97|0
1729156270000|2024-10-17 09:11:10|21054.04|21054.04|21054.39|21054.39|21054.42|21054.42|21054.04|21054.04|0
1729156280000|2024-10-17 09:11:20|21054.42|21054.42|21054.73|21054.73|21054.85|21054.85|21054.42|21054.42|0
1729156290000|2024-10-17 09:11:30|21054.84|21054.84|21055.1|21055.1|21055.1|21055.1|21054.84|21054.84|0
1729156300000|2024-10-17 09:11:40|21054.85|21054.85|21054.85|21054.85|21054.85|21054.85|21054.85|21054.85|0
1729156310000|2024-10-17 09:11:50|21054.72|21054.72|21054.72|21054.72|21054.72|21054.72|21054.6|21054.6|0
1729156330000|2024-10-17 09:12:10|21054.79|21054.79|21054.79|21054.79|21054.79|21054.79|21054.79|21054.79|0
1729156340000|2024-10-17 09:12:20|21054.7|21054.7|21054.58|21054.58|21054.7|21054.7|21054.58|21054.58|0
1729156350000|2024-10-17 09:12:30|21054.47|21054.47|21054.64|21054.64|21054.65|21054.65|21054.46|21054.46|0
1729156360000|2024-10-17 09:12:40|21054.5|21054.5|21054.5|21054.5|21054.5|21054.5|21054.5|21054.5|0
1729156370000|2024-10-17 09:12:50|21054.61|21054.61|21054.77|21054.77|21054.77|21054.77|21054.61|21054.61|0
1729156380000|2024-10-17 09:13:00|21054.49|21054.49|21054.18|21054.18|21054.53|21054.53|21054.18|21054.18|0
1729156390000|2024-10-17 09:13:10|21054.23|21054.23|21052.86|21052.86|21054.23|21054.23|21052.86|21052.86|0
1729156400000|2024-10-17 09:13:20|21052.81|21052.81|21052.61|21052.61|21052.93|21052.93|21052.61|21052.61|0
1729156410000|2024-10-17 09:13:30|21052.59|21052.59|21052.51|21052.51|21052.59|21052.59|21052.44|21052.44|0
1729156420000|2024-10-17 09:13:40|21052.46|21052.46|21052.56|21052.56|21052.56|21052.56|21052.46|21052.46|0
1729156430000|2024-10-17 09:13:50|21052.45|21052.45|21051.72|21051.72|21052.45|21052.45|21051.67|21051.67|0
1729156440000|2024-10-17 09:14:00|21051.84|21051.84|21051.48|21051.48|21051.84|21051.84|21051.42|21051.42|0
1729156450000|2024-10-17 09:14:10|21051.32|21051.32|21051.72|21051.72|21051.72|21051.72|21051.25|21051.25|0
1729156460000|2024-10-17 09:14:20|21051.61|21051.61|21051.25|21051.25|21051.61|21051.61|21051.25|21051.25|0
1729156470000|2024-10-17 09:14:30|21051.56|21051.56|21051.33|21051.33|21051.56|21051.56|21051.33|21051.33|0
1729156480000|2024-10-17 09:14:40|21051.39|21051.39|21051.11|21051.11|21051.39|21051.39|21051.11|21051.11|0
1729156490000|2024-10-17 09:14:50|21051.14|21051.14|21051.33|21051.33|21051.33|21051.33|21051.14|21051.14|0
1729156500000|2024-10-17 09:15:00|21051.17|21051.17|21050.62|21050.62|21051.22|21051.22|21050.55|21050.55|0
1729156510000|2024-10-17 09:15:10|21050.57|21050.57|21050.62|21050.62|21050.62|21050.62|21050.5|21050.5|0
1729156520000|2024-10-17 09:15:20|21050.53|21050.53|21050.67|21050.67|21050.67|21050.67|21050.49|21050.49|0
1729156530000|2024-10-17 09:15:30|21050.46|21050.46|21050.35|21050.35|21050.48|21050.48|21050.27|21050.27|0
1729156540000|2024-10-17 09:15:40|21049.28|21049.28|21049.46|21049.46|21049.46|21049.46|21049.28|21049.28|0
1729156550000|2024-10-17 09:15:50|21049.39|21049.39|21049.35|21049.35|21049.39|21049.39|21049.33|21049.33|0
1729156560000|2024-10-17 09:16:00|21049.42|21049.42|21049.08|21049.08|21049.42|21049.42|21049.03|21049.03|0
1729156570000|2024-10-17 09:16:10|21048.96|21048.96|21049.07|21049.07|21049.08|21049.08|21048.9|21048.9|0
1729156580000|2024-10-17 09:16:20|21049.01|21049.01|21048.73|21048.73|21049.01|21049.01|21048.73|21048.73|0
1729156590000|2024-10-17 09:16:30|21048.67|21048.67|21048.67|21048.67|21048.67|21048.67|21048.67|21048.67|0
1729156600000|2024-10-17 09:16:40|21048.62|21048.62|21048.53|21048.53|21048.62|21048.62|21048.28|21048.28|0
1729156610000|2024-10-17 09:16:50|21048.45|21048.45|21048.06|21048.06|21048.7|21048.7|21048.06|21048.06|0
1729156620000|2024-10-17 09:17:00|21047.94|21047.94|21047.94|21047.94|21047.94|21047.94|21047.72|21047.72|0
1729156630000|2024-10-17 09:17:10|21048.1|21048.1|21048.23|21048.23|21048.45|21048.45|21048.1|21048.1|0
1729156640000|2024-10-17 09:17:20|21047.77|21047.77|21047.48|21047.48|21047.77|21047.77|21047.48|21047.48|0
1729156650000|2024-10-17 09:17:30|21047.64|21047.64|21047.33|21047.33|21047.69|21047.69|21047.33|21047.33|0
1729156660000|2024-10-17 09:17:40|21047.84|21047.84|21048.23|21048.23|21048.23|21048.23|21047.84|21047.84|0
1729156670000|2024-10-17 09:17:50|21048.04|21048.04|21047.35|21047.35|21048.04|21048.04|21047.35|21047.35|0
1729156680000|2024-10-17 09:18:00|21047.44|21047.44|21047.48|21047.48|21047.48|21047.48|21047.35|21047.35|0
1729156690000|2024-10-17 09:18:10|21047.45|21047.45|21047.34|21047.34|21047.6|21047.6|21047.34|21047.34|0
1729156700000|2024-10-17 09:18:20|21047.41|21047.41|21046.65|21046.65|21047.41|21047.41|21046.65|21046.65|0
1729156710000|2024-10-17 09:18:30|21046.53|21046.53|21046.53|21046.53|21046.53|21046.53|21046.37|21046.37|0
1729156720000|2024-10-17 09:18:40|21046.48|21046.48|21046.45|21046.45|21046.48|21046.48|21046.45|21046.45|0
1729156730000|2024-10-17 09:18:50|21046.5|21046.5|21046.51|21046.51|21046.51|21046.51|21046.25|21046.25|0
1729156740000|2024-10-17 09:19:00|21046.38|21046.38|21046.37|21046.37|21046.38|21046.38|21046.02|21046.02|0
1729156750000|2024-10-17 09:19:10|21046.27|21046.27|21046.39|21046.39|21046.77|21046.77|21046.27|21046.27|0
1729156760000|2024-10-17 09:19:20|21046.58|21046.58|21046.3|21046.3|21046.69|21046.69|21046.3|21046.3|0
1729156770000|2024-10-17 09:19:30|21047.56|21047.56|21048.73|21048.73|21048.73|21048.73|21047.56|21047.56|0
1729156780000|2024-10-17 09:19:40|21048.82|21048.82|21049.75|21049.75|21049.75|21049.75|21048.82|21048.82|0
1729156790000|2024-10-17 09:19:50|21049.77|21049.77|21050.07|21050.07|21050.24|21050.24|21049.77|21049.77|0
1729156800000|2024-10-17 09:20:00|21050.12|21050.12|21050.59|21050.59|21050.59|21050.59|21050.12|21050.12|0
1729156810000|2024-10-17 09:20:10|21050.85|21050.85|21050.49|21050.49|21050.85|21050.85|21050.49|21050.49|0
1729156820000|2024-10-17 09:20:20|21050.37|21050.37|21050.19|21050.19|21050.52|21050.52|21050.11|21050.11|0
1729156830000|2024-10-17 09:20:30|21050.24|21050.24|21050.6|21050.6|21050.7|21050.7|21050.24|21050.24|0
1729156840000|2024-10-17 09:20:40|21050.78|21050.78|21051.04|21051.04|21051.04|21051.04|21050.78|21050.78|0
1729156850000|2024-10-17 09:20:50|21051.17|21051.17|21051.45|21051.45|21051.48|21051.48|21051.17|21051.17|0
1729156860000|2024-10-17 09:21:00|21051.51|21051.51|21052.35|21052.35|21052.35|21052.35|21051.51|21051.51|0
1729156870000|2024-10-17 09:21:10|21052.54|21052.54|21052.53|21052.53|21052.8|21052.8|21052.36|21052.36|0
1729156880000|2024-10-17 09:21:20|21052.48|21052.48|21052.57|21052.57|21052.57|21052.57|21051.97|21051.97|0
1729156890000|2024-10-17 09:21:30|21052.62|21052.62|21052.48|21052.48|21052.67|21052.67|21052.46|21052.46|0
1729156900000|2024-10-17 09:21:40|21052.61|21052.61|21052.61|21052.61|21052.61|21052.61|21052.61|21052.61|0
1729156910000|2024-10-17 09:21:50|21052.73|21052.73|21052.61|21052.61|21052.73|21052.73|21052.61|21052.61|0
1729156920000|2024-10-17 09:22:00|21052.66|21052.66|21052.56|21052.56|21052.7|21052.7|21052.56|21052.56|0
1729156930000|2024-10-17 09:22:10|21052.52|21052.52|21052.3|21052.3|21052.52|21052.52|21052.22|21052.22|0
1729156940000|2024-10-17 09:22:20|21052.36|21052.36|21051.71|21051.71|21052.48|21052.48|21051.71|21051.71|0
1729156950000|2024-10-17 09:22:30|21051.51|21051.51|21051.03|21051.03|21051.51|21051.51|21051.03|21051.03|0
1729156960000|2024-10-17 09:22:40|21050.9|21050.9|21050.16|21050.16|21050.9|21050.9|21050.16|21050.16|0
1729156970000|2024-10-17 09:22:50|21050.2|21050.2|21051.41|21051.41|21051.56|21051.56|21050.2|21050.2|0
1729156980000|2024-10-17 09:23:00|21051.55|21051.55|21051.31|21051.31|21051.55|21051.55|21051.31|21051.31|0
1729156990000|2024-10-17 09:23:10|21051.4|21051.4|21052.06|21052.06|21052.06|21052.06|21051.4|21051.4|0
1729157000000|2024-10-17 09:23:20|21052.61|21052.61|21054.13|21054.13|21054.13|21054.13|21052.61|21052.61|0
1729157010000|2024-10-17 09:23:30|21054.21|21054.21|21053.88|21053.88|21054.21|21054.21|21053.88|21053.88|0
1729157020000|2024-10-17 09:23:40|21053.98|21053.98|21053.71|21053.71|21054.02|21054.02|21053.71|21053.71|0
1729157030000|2024-10-17 09:23:50|21053.63|21053.63|21053.6|21053.6|21053.81|21053.81|21053.6|21053.6|0
1729157040000|2024-10-17 09:24:00|21053.51|21053.51|21053.69|21053.69|21053.74|21053.74|21053.3|21053.3|0
1729157050000|2024-10-17 09:24:10|21053.65|21053.65|21053.65|21053.65|21053.69|21053.69|21053.65|21053.65|0
1729157060000|2024-10-17 09:24:20|21053.44|21053.44|21053.46|21053.46|21053.54|21053.54|21053.44|21053.44|0
1729157070000|2024-10-17 09:24:30|21053.57|21053.57|21053.43|21053.43|21053.57|21053.57|21053.43|21053.43|0
1729157080000|2024-10-17 09:24:40|21053.63|21053.63|21053.79|21053.79|21053.84|21053.84|21053.63|21053.63|0
1729157090000|2024-10-17 09:24:50|21053.84|21053.84|21053.89|21053.89|21053.89|21053.89|21053.84|21053.84|0
1729157100000|2024-10-17 09:25:00|21053.93|21053.93|21053.85|21053.85|21053.93|21053.93|21053.85|21053.85|0
1729157110000|2024-10-17 09:25:10|21053.73|21053.73|21053.69|21053.69|21053.73|21053.73|21053.69|21053.69|0
1729157120000|2024-10-17 09:25:20|21053.6|21053.6|21054.17|21054.17|21054.17|21054.17|21053.6|21053.6|0
1729157130000|2024-10-17 09:25:30|21054.08|21054.08|21054.08|21054.08|21054.08|21054.08|21054.08|21054.08|0
1729157140000|2024-10-17 09:25:40|21054.24|21054.24|21053.71|21053.71|21054.39|21054.39|21053.71|21053.71|0
1729157150000|2024-10-17 09:25:50|21053.58|21053.58|21053.38|21053.38|21053.58|21053.58|21053.27|21053.27|0
1729157160000|2024-10-17 09:26:00|21053.42|21053.42|21053.81|21053.81|21053.81|21053.81|21053.27|21053.27|0
1729157170000|2024-10-17 09:26:10|21053.93|21053.93|21053.11|21053.11|21053.93|21053.93|21053.11|21053.11|0
1729157180000|2024-10-17 09:26:20|21052.87|21052.87|21052.65|21052.65|21052.87|21052.87|21052.65|21052.65|0
1729157190000|2024-10-17 09:26:30|21052.59|21052.59|21052.57|21052.57|21052.63|21052.63|21052.57|21052.57|0
1729157200000|2024-10-17 09:26:40|21052.74|21052.74|21052.74|21052.74|21052.74|21052.74|21052.74|21052.74|0
1729157210000|2024-10-17 09:26:50|21052.58|21052.58|21052.66|21052.66|21052.66|21052.66|21052.58|21052.58|0
1729157220000|2024-10-17 09:27:00|21052.6|21052.6|21052.8|21052.8|21052.8|21052.8|21052.6|21052.6|0
1729157230000|2024-10-17 09:27:10|21052.86|21052.86|21052.86|21052.86|21052.86|21052.86|21052.86|21052.86|0
1729157240000|2024-10-17 09:27:20|21052.81|21052.81|21052.15|21052.15|21052.81|21052.81|21052.15|21052.15|0
1729157250000|2024-10-17 09:27:30|21052.01|21052.01|21051.62|21051.62|21052.01|21052.01|21051.62|21051.62|0
1729157260000|2024-10-17 09:27:40|21051.56|21051.56|21051.56|21051.56|21051.56|21051.56|21051.56|21051.56|0
1729157270000|2024-10-17 09:27:50|21051.68|21051.68|21051.73|21051.73|21051.73|21051.73|21051.53|21051.53|0
1729157280000|2024-10-17 09:28:00|21051.85|21051.85|21051.89|21051.89|21052.05|21052.05|21051.85|21051.85|0
1729157290000|2024-10-17 09:28:10|21051.98|21051.98|21051.69|21051.69|21051.98|21051.98|21051.54|21051.54|0
1729157300000|2024-10-17 09:28:20|21051.29|21051.29|21050.98|21050.98|21051.36|21051.36|21050.98|21050.98|0
1729157310000|2024-10-17 09:28:30|21051.19|21051.19|21051.26|21051.26|21051.26|21051.26|21051.1|21051.1|0
1729157320000|2024-10-17 09:28:40|21051.15|21051.15|21051.21|21051.21|21051.21|21051.21|21051.01|21051.01|0
1729157330000|2024-10-17 09:28:50|21050.95|21050.95|21050.85|21050.85|21050.95|21050.95|21050.85|21050.85|0
1729157340000|2024-10-17 09:29:00|21050.76|21050.76|21050.76|21050.76|21050.76|21050.76|21050.76|21050.76|0
1729157350000|2024-10-17 09:29:10|21050.81|21050.81|21050.49|21050.49|21050.81|21050.81|21050.49|21050.49|0
1729157360000|2024-10-17 09:29:20|21050.41|21050.41|21050.37|21050.37|21050.41|21050.41|21050.37|21050.37|0
1729157370000|2024-10-17 09:29:30|21050.49|21050.49|21050.41|21050.41|21050.75|21050.75|21050.4|21050.4|0
1729157380000|2024-10-17 09:29:40|21050.83|21050.83|21051.09|21051.09|21051.09|21051.09|21050.83|21050.83|0
1729157390000|2024-10-17 09:29:50|21051|21051|21050.92|21050.92|21051.23|21051.23|21050.79|21050.79|0
1729157400000|2024-10-17 09:30:00|21050.74|21050.74|21050.55|21050.55|21050.8|21050.8|21050.55|21050.55|0
1729157410000|2024-10-17 09:30:10|21050.48|21050.48|21049.73|21049.73|21050.48|21050.48|21049.73|21049.73|0
1729157420000|2024-10-17 09:30:20|21049.69|21049.69|21050.18|21050.18|21050.4|21050.4|21049.61|21049.61|0
1729157430000|2024-10-17 09:30:30|21050.06|21050.06|21050.56|21050.56|21050.56|21050.56|21050.06|21050.06|0
1729157440000|2024-10-17 09:30:40|21050.63|21050.63|21050.88|21050.88|21050.88|21050.88|21050.63|21050.63|0
1729157450000|2024-10-17 09:30:50|21050.97|21050.97|21051.16|21051.16|21051.16|21051.16|21050.97|21050.97|0
1729157460000|2024-10-17 09:31:00|21051.25|21051.25|21050.53|21050.53|21051.25|21051.25|21050.53|21050.53|0
1729157470000|2024-10-17 09:31:10|21050.61|21050.61|21050.65|21050.65|21050.65|21050.65|21050.35|21050.35|0
1729157480000|2024-10-17 09:31:20|21050.7|21050.7|21050.58|21050.58|21050.7|21050.7|21050.28|21050.28|0
1729157490000|2024-10-17 09:31:30|21050.64|21050.64|21050.62|21050.62|21050.64|21050.64|21050.62|21050.62|0
1729157500000|2024-10-17 09:31:40|21050.7|21050.7|21050.59|21050.59|21050.7|21050.7|21050.54|21050.54|0
1729157520000|2024-10-17 09:32:00|21050.66|21050.66|21051.11|21051.11|21051.27|21051.27|21050.66|21050.66|0
1729157530000|2024-10-17 09:32:10|21050.93|21050.93|21050.99|21050.99|21050.99|21050.99|21050.75|21050.75|0
1729157540000|2024-10-17 09:32:20|21050.96|21050.96|21050.96|21050.96|21050.96|21050.96|21050.96|21050.96|0
1729157550000|2024-10-17 09:32:30|21050.75|21050.75|21050.89|21050.89|21050.93|21050.93|21050.75|21050.75|0
1729157560000|2024-10-17 09:32:40|21050.96|21050.96|21050.83|21050.83|21050.96|21050.96|21050.75|21050.75|0
1729157570000|2024-10-17 09:32:50|21050.65|21050.65|21050.73|21050.73|21050.8|21050.8|21050.58|21050.58|0
1729157580000|2024-10-17 09:33:00|21050.98|21050.98|21051.56|21051.56|21051.56|21051.56|21050.98|21050.98|0
1729157590000|2024-10-17 09:33:10|21051.75|21051.75|21051.67|21051.67|21051.91|21051.91|21051.67|21051.67|0
1729157600000|2024-10-17 09:33:20|21051.88|21051.88|21051.63|21051.63|21051.89|21051.89|21051.63|21051.63|0
1729157610000|2024-10-17 09:33:30|21051.69|21051.69|21051.09|21051.09|21051.69|21051.69|21051.09|21051.09|0
1729157620000|2024-10-17 09:33:40|21050.95|21050.95|21050.77|21050.77|21050.95|21050.95|21050.61|21050.61|0
1729157630000|2024-10-17 09:33:50|21050.87|21050.87|21050.92|21050.92|21050.92|21050.92|21050.87|21050.87|0
1729157640000|2024-10-17 09:34:00|21051.06|21051.06|21051.18|21051.18|21051.18|21051.18|21050.95|21050.95|0
1729157650000|2024-10-17 09:34:10|21051.23|21051.23|21051.76|21051.76|21051.76|21051.76|21051.23|21051.23|0
1729157660000|2024-10-17 09:34:20|21051.69|21051.69|21051.7|21051.7|21051.72|21051.72|21051.69|21051.69|0
1729157670000|2024-10-17 09:34:30|21051.75|21051.75|21051.63|21051.63|21051.75|21051.75|21051.63|21051.63|0
1729157680000|2024-10-17 09:34:40|21051.86|21051.86|21051.52|21051.52|21051.86|21051.86|21051.47|21051.47|0
1729157690000|2024-10-17 09:34:50|21051.45|21051.45|21051.59|21051.59|21051.68|21051.68|21051.45|21051.45|0
1729157700000|2024-10-17 09:35:00|21051.85|21051.85|21051.03|21051.03|21051.85|21051.85|21051.03|21051.03|0
1729157710000|2024-10-17 09:35:10|21051.25|21051.25|21051.24|21051.24|21051.37|21051.37|21051.13|21051.13|0
1729157720000|2024-10-17 09:35:20|21051.42|21051.42|21051.6|21051.6|21051.6|21051.6|21051.36|21051.36|0
1729157730000|2024-10-17 09:35:30|21051.62|21051.62|21052.02|21052.02|21052.02|21052.02|21051.43|21051.43|0
1729157740000|2024-10-17 09:35:40|21052.06|21052.06|21052.1|21052.1|21052.1|21052.1|21052.06|21052.06|0
1729157750000|2024-10-17 09:35:50|21052.2|21052.2|21052.09|21052.09|21052.2|21052.2|21052.09|21052.09|0
1729157760000|2024-10-17 09:36:00|21052.12|21052.12|21052.45|21052.45|21052.45|21052.45|21052.12|21052.12|0
1729157770000|2024-10-17 09:36:10|21052.58|21052.58|21052.6|21052.6|21052.6|21052.6|21052.4|21052.4|0
1729157780000|2024-10-17 09:36:20|21052.54|21052.54|21052.43|21052.43|21052.54|21052.54|21052.43|21052.43|0
1729157790000|2024-10-17 09:36:30|21052.48|21052.48|21052.76|21052.76|21052.76|21052.76|21052.48|21052.48|0
1729157800000|2024-10-17 09:36:40|21052.88|21052.88|21053.01|21053.01|21053.08|21053.08|21052.88|21052.88|0
1729157810000|2024-10-17 09:36:50|21052.93|21052.93|21052.9|21052.9|21052.93|21052.93|21052.9|21052.9|0
1729157820000|2024-10-17 09:37:00|21052.85|21052.85|21053.6|21053.6|21053.6|21053.6|21052.82|21052.82|0
1729157830000|2024-10-17 09:37:10|21053.49|21053.49|21053.43|21053.43|21053.49|21053.49|21053.43|21053.43|0
1729157840000|2024-10-17 09:37:20|21052.96|21052.96|21052.96|21052.96|21052.96|21052.96|21052.96|21052.96|0
1729157850000|2024-10-17 09:37:30|21052.84|21052.84|21052.77|21052.77|21052.84|21052.84|21052.77|21052.77|0
1729157860000|2024-10-17 09:37:40|21052.81|21052.81|21052.87|21052.87|21052.87|21052.87|21052.81|21052.81|0
1729157870000|2024-10-17 09:37:50|21052.9|21052.9|21052.87|21052.87|21052.9|21052.9|21052.87|21052.87|0
1729157880000|2024-10-17 09:38:00|21052.76|21052.76|21052.76|21052.76|21052.76|21052.76|21052.76|21052.76|0
1729157890000|2024-10-17 09:38:10|21052.68|21052.68|21052.81|21052.81|21052.81|21052.81|21052.32|21052.32|0
1729157900000|2024-10-17 09:38:20|21052.83|21052.83|21052.81|21052.81|21052.83|21052.83|21052.81|21052.81|0
1729157910000|2024-10-17 09:38:30|21053.33|21053.33|21053.6|21053.6|21053.6|21053.6|21053.33|21053.33|0
1729157920000|2024-10-17 09:38:40|21053.75|21053.75|21053.66|21053.66|21053.75|21053.75|21053.66|21053.66|0
1729157930000|2024-10-17 09:38:50|21053.82|21053.82|21053.82|21053.82|21053.97|21053.97|21053.82|21053.82|0
1729157940000|2024-10-17 09:39:00|21053.7|21053.7|21053.65|21053.65|21053.8|21053.8|21053.65|21053.65|0
1729157950000|2024-10-17 09:39:10|21053.96|21053.96|21054.3|21054.3|21054.3|21054.3|21053.96|21053.96|0
1729157960000|2024-10-17 09:39:20|21054.19|21054.19|21054.45|21054.45|21054.45|21054.45|21054.19|21054.19|0
1729157970000|2024-10-17 09:39:30|21054.56|21054.56|21054.39|21054.39|21054.56|21054.56|21054.28|21054.28|0
1729157980000|2024-10-17 09:39:40|21054.33|21054.33|21054.34|21054.34|21054.4|21054.4|21054.27|21054.27|0
1729157990000|2024-10-17 09:39:50|21054.4|21054.4|21054.96|21054.96|21054.99|21054.99|21054.34|21054.34|0
1729158000000|2024-10-17 09:40:00|21055.02|21055.02|21055.18|21055.18|21055.21|21055.21|21054.81|21054.81|0
1729158010000|2024-10-17 09:40:10|21055.19|21055.19|21056.13|21056.13|21056.13|21056.13|21055.19|21055.19|0
1729158020000|2024-10-17 09:40:20|21056.65|21056.65|21056.48|21056.48|21056.65|21056.65|21056.48|21056.48|0
1729158030000|2024-10-17 09:40:30|21056.54|21056.54|21056.92|21056.92|21057.04|21057.04|21056.54|21056.54|0
1729158040000|2024-10-17 09:40:40|21057.08|21057.08|21057.35|21057.35|21057.35|21057.35|21056.97|21056.97|0
1729158050000|2024-10-17 09:40:50|21057.58|21057.58|21057.51|21057.51|21057.58|21057.58|21057.45|21057.45|0
1729158060000|2024-10-17 09:41:00|21057.9|21057.9|21057.86|21057.86|21057.97|21057.97|21057.75|21057.75|0
1729158070000|2024-10-17 09:41:10|21057.98|21057.98|21057.93|21057.93|21057.98|21057.98|21057.93|21057.93|0
1729158080000|2024-10-17 09:41:20|21057.74|21057.74|21057.41|21057.41|21057.74|21057.74|21057.38|21057.38|0
1729158090000|2024-10-17 09:41:30|21057.34|21057.34|21057.32|21057.32|21057.5|21057.5|21057.08|21057.08|0
1729158100000|2024-10-17 09:41:40|21057.37|21057.37|21057.37|21057.37|21057.37|21057.37|21057.37|21057.37|0
1729158110000|2024-10-17 09:41:50|21057.43|21057.43|21056.44|21056.44|21057.43|21057.43|21056.44|21056.44|0
1729158120000|2024-10-17 09:42:00|21056.26|21056.26|21057.01|21057.01|21057.01|21057.01|21056.26|21056.26|0
1729158130000|2024-10-17 09:42:10|21057.26|21057.26|21057.26|21057.26|21057.26|21057.26|21057.26|21057.26|0
1729158140000|2024-10-17 09:42:20|21057.18|21057.18|21057.03|21057.03|21057.18|21057.18|21057.03|21057.03|0
1729158150000|2024-10-17 09:42:30|21057.16|21057.16|21056.93|21056.93|21057.16|21057.16|21056.93|21056.93|0
1729158160000|2024-10-17 09:42:40|21057.08|21057.08|21057.19|21057.19|21057.19|21057.19|21057.08|21057.08|0
1729158170000|2024-10-17 09:42:50|21057.22|21057.22|21057.7|21057.7|21057.7|21057.7|21057.22|21057.22|0
1729158180000|2024-10-17 09:43:00|21057.51|21057.51|21057.52|21057.52|21057.76|21057.76|21057.51|21057.51|0
1729158190000|2024-10-17 09:43:10|21057.6|21057.6|21059.23|21059.23|21059.23|21059.23|21057.6|21057.6|0
1729158200000|2024-10-17 09:43:20|21059.77|21059.77|21059.92|21059.92|21059.92|21059.92|21059.77|21059.77|0
1729158210000|2024-10-17 09:43:30|21059.99|21059.99|21060.05|21060.05|21060.05|21060.05|21059.99|21059.99|0
1729158220000|2024-10-17 09:43:40|21060.22|21060.22|21060.11|21060.11|21060.22|21060.22|21059.98|21059.98|0
1729158230000|2024-10-17 09:43:50|21059.96|21059.96|21060.61|21060.61|21060.61|21060.61|21059.96|21059.96|0
1729158240000|2024-10-17 09:44:00|21060.69|21060.69|21060.43|21060.43|21060.69|21060.69|21060.43|21060.43|0
1729158250000|2024-10-17 09:44:10|21060.78|21060.78|21060.66|21060.66|21060.78|21060.78|21060.66|21060.66|0
1729158260000|2024-10-17 09:44:20|21061|21061|21061.04|21061.04|21061.34|21061.34|21060.99|21060.99|0
1729158270000|2024-10-17 09:44:30|21061.16|21061.16|21061.16|21061.16|21061.16|21061.16|21061.16|21061.16|0
1729158280000|2024-10-17 09:44:40|21061.25|21061.25|21061.62|21061.62|21061.62|21061.62|21061.25|21061.25|0
1729158290000|2024-10-17 09:44:50|21061.57|21061.57|21061.66|21061.66|21061.66|21061.66|21061.57|21061.57|0
1729158300000|2024-10-17 09:45:00|21061.4|21061.4|21061.23|21061.23|21061.4|21061.4|21061.23|21061.23|0
1729158310000|2024-10-17 09:45:10|21060.96|21060.96|21061.07|21061.07|21061.21|21061.21|21060.89|21060.89|0
1729158320000|2024-10-17 09:45:20|21061.01|21061.01|21060.41|21060.41|21061.01|21061.01|21060.41|21060.41|0
1729158330000|2024-10-17 09:45:30|21060.45|21060.45|21060.02|21060.02|21060.45|21060.45|21060.02|21060.02|0
1729158340000|2024-10-17 09:45:40|21059.98|21059.98|21059.99|21059.99|21060.1|21060.1|21059.9|21059.9|0
1729158350000|2024-10-17 09:45:50|21059.83|21059.83|21059.83|21059.83|21059.83|21059.83|21059.83|21059.83|0
1729158360000|2024-10-17 09:46:00|21059.81|21059.81|21059.58|21059.58|21059.81|21059.81|21059.47|21059.47|0
1729158370000|2024-10-17 09:46:10|21059.64|21059.64|21059.77|21059.77|21059.77|21059.77|21059.64|21059.64|0
1729158380000|2024-10-17 09:46:20|21059.72|21059.72|21059.32|21059.32|21059.72|21059.72|21059.32|21059.32|0
1729158390000|2024-10-17 09:46:30|21059.16|21059.16|21059.4|21059.4|21059.4|21059.4|21059.03|21059.03|0
1729158400000|2024-10-17 09:46:40|21059.33|21059.33|21059.45|21059.45|21059.56|21059.56|21059.33|21059.33|0
1729158420000|2024-10-17 09:47:00|21059.59|21059.59|21059.73|21059.73|21059.98|21059.98|21059.4|21059.4|0
1729158430000|2024-10-17 09:47:10|21059.99|21059.99|21060.42|21060.42|21060.42|21060.42|21059.99|21059.99|0
1729158440000|2024-10-17 09:47:20|21060.49|21060.49|21062.01|21062.01|21062.01|21062.01|21060.49|21060.49|0
1729158450000|2024-10-17 09:47:30|21062.16|21062.16|21062.08|21062.08|21062.26|21062.26|21062.01|21062.01|0
1729158460000|2024-10-17 09:47:40|21062.23|21062.23|21062.39|21062.39|21062.44|21062.44|21062.13|21062.13|0
1729158470000|2024-10-17 09:47:50|21062.21|21062.21|21062.29|21062.29|21062.29|21062.29|21062.03|21062.03|0
1729158480000|2024-10-17 09:48:00|21062.13|21062.13|21062.32|21062.32|21062.32|21062.32|21061.98|21061.98|0
1729158490000|2024-10-17 09:48:10|21062.26|21062.26|21062.1|21062.1|21062.26|21062.26|21062.1|21062.1|0
1729158500000|2024-10-17 09:48:20|21061.79|21061.79|21061.79|21061.79|21061.79|21061.79|21061.79|21061.79|0
1729158510000|2024-10-17 09:48:30|21062.01|21062.01|21062.22|21062.22|21062.22|21062.22|21062.01|21062.01|0
1729158520000|2024-10-17 09:48:40|21062.36|21062.36|21062.05|21062.05|21062.36|21062.36|21061.93|21061.93|0
1729158530000|2024-10-17 09:48:50|21062.14|21062.14|21061.96|21061.96|21062.14|21062.14|21061.96|21061.96|0
1729158540000|2024-10-17 09:49:00|21062.05|21062.05|21061.24|21061.24|21062.05|21062.05|21061.24|21061.24|0
1729158550000|2024-10-17 09:49:10|21061.35|21061.35|21061.43|21061.43|21061.55|21061.55|21061.35|21061.35|0
1729158560000|2024-10-17 09:49:20|21061.34|21061.34|21061.18|21061.18|21061.36|21061.36|21060.91|21060.91|0
1729158570000|2024-10-17 09:49:30|21060.95|21060.95|21060.51|21060.51|21060.95|21060.95|21060.42|21060.42|0
1729158580000|2024-10-17 09:49:40|21060.33|21060.33|21060.33|21060.33|21060.33|21060.33|21060.33|21060.33|0
1729158590000|2024-10-17 09:49:50|21060.21|21060.21|21060.41|21060.41|21060.41|21060.41|21060.02|21060.02|0
1729158600000|2024-10-17 09:50:00|21060.27|21060.27|21060.64|21060.64|21060.64|21060.64|21060.27|21060.27|0
1729158610000|2024-10-17 09:50:10|21060.74|21060.74|21060.59|21060.59|21060.74|21060.74|21060.59|21060.59|0
1729158620000|2024-10-17 09:50:20|21060.54|21060.54|21060.26|21060.26|21060.54|21060.54|21060.2|21060.2|0
1729158630000|2024-10-17 09:50:30|21060.48|21060.48|21060.55|21060.55|21060.78|21060.78|21060.48|21060.48|0
1729158640000|2024-10-17 09:50:40|21060.62|21060.62|21060.62|21060.62|21060.69|21060.69|21060.62|21060.62|0
1729158650000|2024-10-17 09:50:50|21060.78|21060.78|21060.45|21060.45|21060.78|21060.78|21060.45|21060.45|0
1729158660000|2024-10-17 09:51:00|21061.42|21061.42|21061.61|21061.61|21061.61|21061.61|21061.42|21061.42|0
1729158670000|2024-10-17 09:51:10|21061.8|21061.8|21061.64|21061.64|21061.8|21061.8|21061.46|21061.46|0
1729158680000|2024-10-17 09:51:20|21061.61|21061.61|21061.87|21061.87|21061.87|21061.87|21061.6|21061.6|0
1729158690000|2024-10-17 09:51:30|21061.81|21061.81|21062.47|21062.47|21062.47|21062.47|21061.81|21061.81|0
1729158700000|2024-10-17 09:51:40|21062.32|21062.32|21063.04|21063.04|21063.04|21063.04|21062.32|21062.32|0
1729158710000|2024-10-17 09:51:50|21063.16|21063.16|21063.16|21063.16|21063.16|21063.16|21063.16|21063.16|0
1729158720000|2024-10-17 09:52:00|21063.19|21063.19|21063.19|21063.19|21063.73|21063.73|21063.19|21063.19|0
1729158730000|2024-10-17 09:52:10|21063.11|21063.11|21063.61|21063.61|21063.7|21063.7|21063.11|21063.11|0
1729158740000|2024-10-17 09:52:20|21063.74|21063.74|21063.86|21063.86|21063.86|21063.86|21063.74|21063.74|0
1729158750000|2024-10-17 09:52:30|21063.92|21063.92|21063.84|21063.84|21063.92|21063.92|21063.84|21063.84|0
1729158760000|2024-10-17 09:52:40|21063.85|21063.85|21064.05|21064.05|21064.21|21064.21|21063.85|21063.85|0
1729158770000|2024-10-17 09:52:50|21064.13|21064.13|21064.16|21064.16|21064.16|21064.16|21064.13|21064.13|0
1729158780000|2024-10-17 09:53:00|21064.08|21064.08|21064.78|21064.78|21064.78|21064.78|21064.04|21064.04|0
1729158790000|2024-10-17 09:53:10|21064.54|21064.54|21064.36|21064.36|21064.73|21064.73|21063.8|21063.8|0
1729158800000|2024-10-17 09:53:20|21064.52|21064.52|21064.52|21064.52|21064.52|21064.52|21064.52|21064.52|0
1729158810000|2024-10-17 09:53:30|21064.47|21064.47|21064.47|21064.47|21064.47|21064.47|21064.47|21064.47|0
1729158830000|2024-10-17 09:53:50|21064.58|21064.58|21064.58|21064.58|21064.58|21064.58|21064.58|21064.58|0
1729158840000|2024-10-17 09:54:00|21064.43|21064.43|21064.82|21064.82|21064.82|21064.82|21064.43|21064.43|0
1729158850000|2024-10-17 09:54:10|21065.01|21065.01|21064.94|21064.94|21065.19|21065.19|21064.94|21064.94|0
1729158860000|2024-10-17 09:54:20|21064.82|21064.82|21064.82|21064.82|21064.82|21064.82|21064.82|21064.82|0
1729158870000|2024-10-17 09:54:30|21064.88|21064.88|21064.84|21064.84|21064.92|21064.92|21064.84|21064.84|0
1729158880000|2024-10-17 09:54:40|21064.91|21064.91|21064.83|21064.83|21064.91|21064.91|21064.83|21064.83|0
1729158890000|2024-10-17 09:54:50|21064.98|21064.98|21064.56|21064.56|21065.15|21065.15|21064.51|21064.51|0
1729158900000|2024-10-17 09:55:00|21064.66|21064.66|21064.6|21064.6|21064.8|21064.8|21064.6|21064.6|0
1729158910000|2024-10-17 09:55:10|21064.47|21064.47|21064.61|21064.61|21064.61|21064.61|21064.47|21064.47|0
1729158920000|2024-10-17 09:55:20|21064.71|21064.71|21064.94|21064.94|21065.07|21065.07|21064.71|21064.71|0
1729158930000|2024-10-17 09:55:30|21065.07|21065.07|21064.65|21064.65|21065.12|21065.12|21064.65|21064.65|0
1729158940000|2024-10-17 09:55:40|21064.53|21064.53|21065.08|21065.08|21065.08|21065.08|21064.53|21064.53|0
1729158950000|2024-10-17 09:55:50|21065.01|21065.01|21064.96|21064.96|21065.17|21065.17|21064.83|21064.83|0
1729158960000|2024-10-17 09:56:00|21065.02|21065.02|21064.74|21064.74|21065.1|21065.1|21064.63|21064.63|0
1729158970000|2024-10-17 09:56:10|21064.85|21064.85|21064.71|21064.71|21065.18|21065.18|21064.55|21064.55|0
1729158980000|2024-10-17 09:56:20|21065.01|21065.01|21064.94|21064.94|21065.01|21065.01|21064.86|21064.86|0
1729158990000|2024-10-17 09:56:30|21064.97|21064.97|21064.97|21064.97|21065.09|21065.09|21064.97|21064.97|0
1729159000000|2024-10-17 09:56:40|21065.1|21065.1|21065.57|21065.57|21065.57|21065.57|21065.04|21065.04|0
1729159010000|2024-10-17 09:56:50|21065.72|21065.72|21065.72|21065.72|21065.72|21065.72|21065.61|21065.61|0
1729159020000|2024-10-17 09:57:00|21065.78|21065.78|21065.69|21065.69|21065.78|21065.78|21065.69|21065.69|0
1729159030000|2024-10-17 09:57:10|21065.65|21065.65|21065.61|21065.61|21065.65|21065.65|21065.61|21065.61|0
1729159040000|2024-10-17 09:57:20|21065.57|21065.57|21066.07|21066.07|21066.07|21066.07|21065.57|21065.57|0
1729159050000|2024-10-17 09:57:30|21066.15|21066.15|21065.82|21065.82|21066.15|21066.15|21065.82|21065.82|0
1729159060000|2024-10-17 09:57:40|21065.56|21065.56|21065.55|21065.55|21065.56|21065.56|21065.43|21065.43|0
1729159070000|2024-10-17 09:57:50|21065.6|21065.6|21065.78|21065.78|21065.78|21065.78|21065.6|21065.6|0
1729159080000|2024-10-17 09:58:00|21065.82|21065.82|21065.82|21065.82|21065.82|21065.82|21065.82|21065.82|0
1729159090000|2024-10-17 09:58:10|21065.71|21065.71|21066.03|21066.03|21066.18|21066.18|21065.71|21065.71|0
1729159100000|2024-10-17 09:58:20|21065.92|21065.92|21065.91|21065.91|21065.92|21065.92|21065.77|21065.77|0
1729159110000|2024-10-17 09:58:30|21065.94|21065.94|21066.35|21066.35|21066.62|21066.62|21065.81|21065.81|0
1729159120000|2024-10-17 09:58:40|21066.44|21066.44|21066.94|21066.94|21066.94|21066.94|21066.44|21066.44|0
1729159130000|2024-10-17 09:58:50|21066.98|21066.98|21066.64|21066.64|21067.14|21067.14|21066.64|21066.64|0
1729159140000|2024-10-17 09:59:00|21066.75|21066.75|21066.86|21066.86|21066.86|21066.86|21066.36|21066.36|0
1729159150000|2024-10-17 09:59:10|21066.97|21066.97|21067.19|21067.19|21067.19|21067.19|21066.77|21066.77|0
1729159160000|2024-10-17 09:59:20|21067.03|21067.03|21067.22|21067.22|21067.22|21067.22|21067.03|21067.03|0
1729159170000|2024-10-17 09:59:30|21067.37|21067.37|21067.77|21067.77|21067.77|21067.77|21067.27|21067.27|0
1729159180000|2024-10-17 09:59:40|21067.92|21067.92|21067.89|21067.89|21068.07|21068.07|21067.73|21067.73|0
1729159190000|2024-10-17 09:59:50|21067.76|21067.76|21066.93|21066.93|21067.87|21067.87|21066.93|21066.93|0
1729159200000|2024-10-17 10:00:00|21066.62|21066.62|21067.13|21067.13|21067.13|21067.13|21066.55|21066.55|0
1729159210000|2024-10-17 10:00:10|21067.21|21067.21|21068.01|21068.01|21068.01|21068.01|21067.21|21067.21|0
1729159220000|2024-10-17 10:00:20|21068.15|21068.15|21068.46|21068.46|21068.46|21068.46|21068.15|21068.15|0
1729159230000|2024-10-17 10:00:30|21068.87|21068.87|21070.22|21070.22|21070.22|21070.22|21068.87|21068.87|0
1729159240000|2024-10-17 10:00:40|21070.25|21070.25|21070.69|21070.69|21070.69|21070.69|21070.25|21070.25|0
1729159250000|2024-10-17 10:00:50|21070.86|21070.86|21070.86|21070.86|21070.86|21070.86|21070.86|21070.86|0
1729159260000|2024-10-17 10:01:00|21070.73|21070.73|21070.63|21070.63|21070.73|21070.73|21070.5|21070.5|0
1729159270000|2024-10-17 10:01:10|21070.69|21070.69|21070.98|21070.98|21070.98|21070.98|21070.69|21070.69|0
1729159280000|2024-10-17 10:01:20|21070.72|21070.72|21070.64|21070.64|21070.72|21070.72|21070.59|21070.59|0
1729159290000|2024-10-17 10:01:30|21070.74|21070.74|21070.47|21070.47|21070.74|21070.74|21070.47|21070.47|0
1729159300000|2024-10-17 10:01:40|21070.68|21070.68|21070.91|21070.91|21070.91|21070.91|21070.68|21070.68|0
1729159310000|2024-10-17 10:01:50|21070.79|21070.79|21070.93|21070.93|21071.11|21071.11|21070.78|21070.78|0
1729159320000|2024-10-17 10:02:00|21070.99|21070.99|21071.26|21071.26|21071.32|21071.32|21070.99|21070.99|0
1729159330000|2024-10-17 10:02:10|21071.11|21071.11|21071.44|21071.44|21071.44|21071.44|21071.11|21071.11|0
1729159340000|2024-10-17 10:02:20|21071.61|21071.61|21071.55|21071.55|21071.63|21071.63|21071.55|21071.55|0
1729159350000|2024-10-17 10:02:30|21072.2|21072.2|21072.2|21072.2|21072.2|21072.2|21072.2|21072.2|0
1729159370000|2024-10-17 10:02:50|21072.26|21072.26|21072.52|21072.52|21072.52|21072.52|21072.17|21072.17|0
1729159380000|2024-10-17 10:03:00|21072.59|21072.59|21072.64|21072.64|21072.79|21072.79|21072.59|21072.59|0
1729159390000|2024-10-17 10:03:10|21072.55|21072.55|21072.73|21072.73|21072.73|21072.73|21072.47|21072.47|0
1729159400000|2024-10-17 10:03:20|21072.92|21072.92|21073.25|21073.25|21073.25|21073.25|21072.92|21072.92|0
1729159410000|2024-10-17 10:03:30|21073.39|21073.39|21073.39|21073.39|21073.39|21073.39|21073.39|21073.39|0
1729159420000|2024-10-17 10:03:40|21073.57|21073.57|21073.2|21073.2|21073.57|21073.57|21073.2|21073.2|0
1729159430000|2024-10-17 10:03:50|21073.09|21073.09|21073.01|21073.01|21073.09|21073.09|21072.96|21072.96|0
1729159440000|2024-10-17 10:04:00|21073.13|21073.13|21073.06|21073.06|21073.13|21073.13|21072.52|21072.52|0
1729159450000|2024-10-17 10:04:10|21072.98|21072.98|21073.29|21073.29|21073.29|21073.29|21072.85|21072.85|0
1729159460000|2024-10-17 10:04:20|21073.2|21073.2|21073.52|21073.52|21073.52|21073.52|21073.16|21073.16|0
1729159470000|2024-10-17 10:04:30|21073.56|21073.56|21073.43|21073.43|21073.61|21073.61|21073.3|21073.3|0
1729159480000|2024-10-17 10:04:40|21073.46|21073.46|21073.41|21073.41|21073.8|21073.8|21073.41|21073.41|0
1729159490000|2024-10-17 10:04:50|21073.43|21073.43|21073.43|21073.43|21073.5|21073.5|21073.34|21073.34|0
1729159500000|2024-10-17 10:05:00|21073.86|21073.86|21074|21074|21074|21074|21073.86|21073.86|0
1729159510000|2024-10-17 10:05:10|21074.25|21074.25|21073.91|21073.91|21074.37|21074.37|21073.91|21073.91|0
1729159520000|2024-10-17 10:05:20|21073.95|21073.95|21074.07|21074.07|21074.07|21074.07|21073.74|21073.74|0
1729159540000|2024-10-17 10:05:40|21074.21|21074.21|21074.3|21074.3|21074.3|21074.3|21074.21|21074.21|0
1729159550000|2024-10-17 10:05:50|21074.25|21074.25|21074.08|21074.08|21074.25|21074.25|21074.08|21074.08|0
1729159560000|2024-10-17 10:06:00|21074.44|21074.44|21074.69|21074.69|21074.69|21074.69|21074.44|21074.44|0
1729159570000|2024-10-17 10:06:10|21074.71|21074.71|21074.5|21074.5|21074.71|21074.71|21074.5|21074.5|0
1729159580000|2024-10-17 10:06:20|21074.37|21074.37|21074.4|21074.4|21074.51|21074.51|21074.04|21074.04|0
1729159600000|2024-10-17 10:06:40|21074.33|21074.33|21074.96|21074.96|21074.96|21074.96|21074.33|21074.33|0
1729159610000|2024-10-17 10:06:50|21075.13|21075.13|21075.46|21075.46|21075.46|21075.46|21075.13|21075.13|0
1729159620000|2024-10-17 10:07:00|21075.34|21075.34|21075.4|21075.4|21075.52|21075.52|21075.34|21075.34|0
1729159630000|2024-10-17 10:07:10|21075.56|21075.56|21075.72|21075.72|21075.72|21075.72|21075.56|21075.56|0
1729159640000|2024-10-17 10:07:20|21075.59|21075.59|21075.89|21075.89|21075.93|21075.93|21075.47|21075.47|0
1729159650000|2024-10-17 10:07:30|21076.13|21076.13|21076.26|21076.26|21076.26|21076.26|21076|21076|0
1729159660000|2024-10-17 10:07:40|21076.52|21076.52|21076.48|21076.48|21076.6|21076.6|21076.48|21076.48|0
1729159670000|2024-10-17 10:07:50|21076.39|21076.39|21076.46|21076.46|21076.46|21076.46|21076.3|21076.3|0
1729159680000|2024-10-17 10:08:00|21076.66|21076.66|21077.23|21077.23|21077.38|21077.38|21076.66|21076.66|0
1729159690000|2024-10-17 10:08:10|21077.12|21077.12|21076.38|21076.38|21077.2|21077.2|21076.32|21076.32|0
1729159700000|2024-10-17 10:08:20|21076.42|21076.42|21075.55|21075.55|21076.42|21076.42|21075.55|21075.55|0
1729159710000|2024-10-17 10:08:30|21075.7|21075.7|21075.55|21075.55|21075.7|21075.7|21075.55|21075.55|0
1729159720000|2024-10-17 10:08:40|21075.45|21075.45|21075.14|21075.14|21075.45|21075.45|21075.14|21075.14|0
1729159730000|2024-10-17 10:08:50|21075.21|21075.21|21075.21|21075.21|21075.21|21075.21|21075.21|21075.21|0
1729159740000|2024-10-17 10:09:00|21074.98|21074.98|21075.16|21075.16|21075.16|21075.16|21074.93|21074.93|0
1729159750000|2024-10-17 10:09:10|21075.2|21075.2|21075.62|21075.62|21075.62|21075.62|21075.2|21075.2|0
1729159760000|2024-10-17 10:09:20|21075.49|21075.49|21075.35|21075.35|21075.49|21075.49|21075.21|21075.21|0
1729159770000|2024-10-17 10:09:30|21075.23|21075.23|21075.26|21075.26|21075.57|21075.57|21075.23|21075.23|0
1729159780000|2024-10-17 10:09:40|21075.14|21075.14|21076.02|21076.02|21076.02|21076.02|21075.14|21075.14|0
1729159790000|2024-10-17 10:09:50|21075.88|21075.88|21075.91|21075.91|21076.62|21076.62|21075.88|21075.88|0
1729159800000|2024-10-17 10:10:00|21075.78|21075.78|21075.5|21075.5|21075.78|21075.78|21075.5|21075.5|0
1729159810000|2024-10-17 10:10:10|21075.25|21075.25|21075.22|21075.22|21075.3|21075.3|21075.18|21075.18|0
1729159820000|2024-10-17 10:10:20|21074.96|21074.96|21075.08|21075.08|21075.08|21075.08|21074.79|21074.79|0
1729159830000|2024-10-17 10:10:30|21075.13|21075.13|21074.81|21074.81|21075.23|21075.23|21074.81|21074.81|0
1729159840000|2024-10-17 10:10:40|21074.74|21074.74|21074.59|21074.59|21074.83|21074.83|21074.59|21074.59|0
1729159850000|2024-10-17 10:10:50|21074.73|21074.73|21075.12|21075.12|21075.12|21075.12|21074.73|21074.73|0
1729159860000|2024-10-17 10:11:00|21075|21075|21075.12|21075.12|21075.12|21075.12|21074.93|21074.93|0
1729159870000|2024-10-17 10:11:10|21075.38|21075.38|21075.38|21075.38|21075.38|21075.38|21075.38|21075.38|0
1729159880000|2024-10-17 10:11:20|21075.3|21075.3|21075.31|21075.31|21075.34|21075.34|21074.81|21074.81|0
1729159890000|2024-10-17 10:11:30|21075.14|21075.14|21075.05|21075.05|21075.47|21075.47|21075.05|21075.05|0
1729159900000|2024-10-17 10:11:40|21074.93|21074.93|21074.93|21074.93|21074.93|21074.93|21074.93|21074.93|0
1729159910000|2024-10-17 10:11:50|21074.76|21074.76|21074.9|21074.9|21074.9|21074.9|21074.76|21074.76|0
1729159920000|2024-10-17 10:12:00|21074.8|21074.8|21074.98|21074.98|21074.98|21074.98|21074.8|21074.8|0
1729159930000|2024-10-17 10:12:10|21075.06|21075.06|21074.85|21074.85|21075.06|21075.06|21074.85|21074.85|0
1729159940000|2024-10-17 10:12:20|21074.72|21074.72|21074.79|21074.79|21074.79|21074.79|21074.72|21074.72|0
1729159950000|2024-10-17 10:12:30|21074.93|21074.93|21075.75|21075.75|21075.75|21075.75|21074.86|21074.86|0
1729159960000|2024-10-17 10:12:40|21075.88|21075.88|21076.18|21076.18|21076.18|21076.18|21075.76|21075.76|0
1729159970000|2024-10-17 10:12:50|21076.09|21076.09|21076.46|21076.46|21076.46|21076.46|21076.09|21076.09|0
1729159980000|2024-10-17 10:13:00|21076.38|21076.38|21076.22|21076.22|21076.38|21076.38|21076.12|21076.12|0
1729159990000|2024-10-17 10:13:10|21076.42|21076.42|21076.31|21076.31|21076.42|21076.42|21076.31|21076.31|0
1729160000000|2024-10-17 10:13:20|21076.17|21076.17|21076.04|21076.04|21076.17|21076.17|21076.04|21076.04|0
1729160010000|2024-10-17 10:13:30|21075.91|21075.91|21075.91|21075.91|21075.91|21075.91|21075.91|21075.91|0
1729160020000|2024-10-17 10:13:40|21075.96|21075.96|21076.28|21076.28|21076.28|21076.28|21075.9|21075.9|0
1729160030000|2024-10-17 10:13:50|21076.33|21076.33|21076.15|21076.15|21076.33|21076.33|21076.15|21076.15|0
1729160040000|2024-10-17 10:14:00|21076.29|21076.29|21076.29|21076.29|21076.29|21076.29|21076.29|21076.29|0
1729160050000|2024-10-17 10:14:10|21076.36|21076.36|21076.57|21076.57|21076.57|21076.57|21076.36|21076.36|0
1729160060000|2024-10-17 10:14:20|21076.6|21076.6|21076.49|21076.49|21076.8|21076.8|21076.49|21076.49|0
1729160070000|2024-10-17 10:14:30|21076.62|21076.62|21076.33|21076.33|21076.62|21076.62|21076.33|21076.33|0
1729160080000|2024-10-17 10:14:40|21076.21|21076.21|21076.57|21076.57|21076.57|21076.57|21076.21|21076.21|0
1729160100000|2024-10-17 10:15:00|21076.48|21076.48|21075.78|21075.78|21076.48|21076.48|21075.78|21075.78|0
1729160110000|2024-10-17 10:15:10|21075.96|21075.96|21075.87|21075.87|21075.96|21075.96|21075.8|21075.8|0
1729160120000|2024-10-17 10:15:20|21075.99|21075.99|21076.06|21076.06|21076.24|21076.24|21075.99|21075.99|0
1729160130000|2024-10-17 10:15:30|21076.11|21076.11|21076.26|21076.26|21076.34|21076.34|21076.11|21076.11|0
1729160140000|2024-10-17 10:15:40|21076.52|21076.52|21076.67|21076.67|21076.67|21076.67|21076.52|21076.52|0
1729160150000|2024-10-17 10:15:50|21076.63|21076.63|21076.18|21076.18|21076.63|21076.63|21076.18|21076.18|0
1729160160000|2024-10-17 10:16:00|21076.33|21076.33|21076.89|21076.89|21076.89|21076.89|21076.25|21076.25|0
1729160170000|2024-10-17 10:16:10|21076.99|21076.99|21077.15|21077.15|21077.18|21077.18|21076.86|21076.86|0
1729160180000|2024-10-17 10:16:20|21077.02|21077.02|21076.93|21076.93|21077.02|21077.02|21076.9|21076.9|0
1729160190000|2024-10-17 10:16:30|21076.74|21076.74|21077.29|21077.29|21077.29|21077.29|21076.65|21076.65|0
1729160200000|2024-10-17 10:16:40|21077.37|21077.37|21077.41|21077.41|21077.53|21077.53|21077.24|21077.24|0
1729160210000|2024-10-17 10:16:50|21077.69|21077.69|21078.01|21078.01|21078.01|21078.01|21077.69|21077.69|0
1729160220000|2024-10-17 10:17:00|21078.15|21078.15|21078.16|21078.16|21078.31|21078.31|21077.98|21077.98|0
1729160230000|2024-10-17 10:17:10|21078.4|21078.4|21078.52|21078.52|21078.52|21078.52|21078.4|21078.4|0
1729160240000|2024-10-17 10:17:20|21078.6|21078.6|21078.6|21078.6|21078.6|21078.6|21078.6|21078.6|0
1729160250000|2024-10-17 10:17:30|21078.81|21078.81|21079.04|21079.04|21079.04|21079.04|21078.81|21078.81|0
1729160260000|2024-10-17 10:17:40|21078.92|21078.92|21078.98|21078.98|21078.98|21078.98|21078.92|21078.92|0
1729160270000|2024-10-17 10:17:50|21079.51|21079.51|21080.04|21080.04|21080.04|21080.04|21079.51|21079.51|0
1729160280000|2024-10-17 10:18:00|21078.98|21078.98|21079.02|21079.02|21079.11|21079.11|21078.98|21078.98|0
1729160290000|2024-10-17 10:18:10|21079.15|21079.15|21078.97|21078.97|21079.15|21079.15|21078.97|21078.97|0
1729160300000|2024-10-17 10:18:20|21078.91|21078.91|21078.75|21078.75|21078.94|21078.94|21078.75|21078.75|0
1729160310000|2024-10-17 10:18:30|21078.68|21078.68|21078.42|21078.42|21078.68|21078.68|21078.42|21078.42|0
1729160320000|2024-10-17 10:18:40|21079.48|21079.48|21079.07|21079.07|21079.54|21079.54|21079.07|21079.07|0
1729160330000|2024-10-17 10:18:50|21079.21|21079.21|21079.21|21079.21|21079.21|21079.21|21079.21|21079.21|0
1729160340000|2024-10-17 10:19:00|21079.3|21079.3|21079.4|21079.4|21079.4|21079.4|21079.3|21079.3|0
1729160350000|2024-10-17 10:19:10|21079.37|21079.37|21080.03|21080.03|21080.03|21080.03|21079.37|21079.37|0
1729160360000|2024-10-17 10:19:20|21080.05|21080.05|21080.74|21080.74|21080.74|21080.74|21080.05|21080.05|0
1729160370000|2024-10-17 10:19:30|21080.85|21080.85|21081.98|21081.98|21081.98|21081.98|21080.52|21080.52|0
1729160380000|2024-10-17 10:19:40|21082.09|21082.09|21082.52|21082.52|21082.94|21082.94|21082.09|21082.09|0
1729160390000|2024-10-17 10:19:50|21082.57|21082.57|21083.87|21083.87|21083.87|21083.87|21082.57|21082.57|0
1729160400000|2024-10-17 10:20:00|21083.93|21083.93|21084.05|21084.05|21084.05|21084.05|21083.85|21083.85|0
1729160410000|2024-10-17 10:20:10|21084.07|21084.07|21084.19|21084.19|21084.19|21084.19|21084.07|21084.07|0
1729160420000|2024-10-17 10:20:20|21084.22|21084.22|21084.5|21084.5|21084.5|21084.5|21084.2|21084.2|0
1729160430000|2024-10-17 10:20:30|21084.58|21084.58|21085.32|21085.32|21085.32|21085.32|21084.58|21084.58|0
1729160440000|2024-10-17 10:20:40|21085.21|21085.21|21085.09|21085.09|21085.34|21085.34|21085.01|21085.01|0
1729160450000|2024-10-17 10:20:50|21084.72|21084.72|21084.72|21084.72|21084.72|21084.72|21084.72|21084.72|0
1729160460000|2024-10-17 10:21:00|21084.7|21084.7|21084.7|21084.7|21084.7|21084.7|21084.56|21084.56|0
1729160470000|2024-10-17 10:21:10|21084.57|21084.57|21084.44|21084.44|21084.69|21084.69|21084.4|21084.4|0
1729160480000|2024-10-17 10:21:20|21084.46|21084.46|21084.47|21084.47|21084.49|21084.49|21084.4|21084.4|0
1729160490000|2024-10-17 10:21:30|21084.34|21084.34|21084.66|21084.66|21084.83|21084.83|21084.22|21084.22|0
1729160500000|2024-10-17 10:21:40|21084.69|21084.69|21084.31|21084.31|21084.69|21084.69|21084.31|21084.31|0
1729160510000|2024-10-17 10:21:50|21084.35|21084.35|21084.85|21084.85|21084.85|21084.85|21084.35|21084.35|0
1729160520000|2024-10-17 10:22:00|21085.03|21085.03|21086.25|21086.25|21086.25|21086.25|21085.03|21085.03|0
1729160530000|2024-10-17 10:22:10|21086.34|21086.34|21086.09|21086.09|21086.34|21086.34|21085.93|21085.93|0
1729160540000|2024-10-17 10:22:20|21086.15|21086.15|21085.81|21085.81|21086.2|21086.2|21085.81|21085.81|0
1729160550000|2024-10-17 10:22:30|21085.67|21085.67|21085.62|21085.62|21085.67|21085.67|21085.62|21085.62|0
1729160570000|2024-10-17 10:22:50|21085.68|21085.68|21085.45|21085.45|21085.68|21085.68|21085.45|21085.45|0
1729160580000|2024-10-17 10:23:00|21085.37|21085.37|21085.27|21085.27|21085.43|21085.43|21085.12|21085.12|0
1729160590000|2024-10-17 10:23:10|21085.12|21085.12|21085.31|21085.31|21085.31|21085.31|21085.04|21085.04|0
1729160600000|2024-10-17 10:23:20|21085.36|21085.36|21085.36|21085.36|21085.47|21085.47|21085.36|21085.36|0
1729160610000|2024-10-17 10:23:30|21085.32|21085.32|21085.06|21085.06|21085.32|21085.32|21084.82|21084.82|0
1729160630000|2024-10-17 10:23:50|21085.13|21085.13|21085.16|21085.16|21085.16|21085.16|21085.13|21085.13|0
1729160640000|2024-10-17 10:24:00|21085.04|21085.04|21085.16|21085.16|21085.16|21085.16|21085.04|21085.04|0
1729160650000|2024-10-17 10:24:10|21085.23|21085.23|21085.38|21085.38|21085.38|21085.38|21085.23|21085.23|0
1729160670000|2024-10-17 10:24:30|21085.65|21085.65|21085.61|21085.61|21085.65|21085.65|21085.61|21085.61|0
1729160680000|2024-10-17 10:24:40|21085.58|21085.58|21085.39|21085.39|21085.61|21085.61|21085.39|21085.39|0
1729160690000|2024-10-17 10:24:50|21085.71|21085.71|21085.66|21085.66|21085.71|21085.71|21085.66|21085.66|0
1729160700000|2024-10-17 10:25:00|21085.5|21085.5|21085.45|21085.45|21085.88|21085.88|21085.45|21085.45|0
1729160710000|2024-10-17 10:25:10|21085.77|21085.77|21085.83|21085.83|21085.83|21085.83|21085.77|21085.77|0
1729160720000|2024-10-17 10:25:20|21085.75|21085.75|21085.35|21085.35|21085.75|21085.75|21085.35|21085.35|0
1729160730000|2024-10-17 10:25:30|21085.09|21085.09|21084.81|21084.81|21085.11|21085.11|21084.81|21084.81|0
1729160740000|2024-10-17 10:25:40|21084.92|21084.92|21084.34|21084.34|21084.92|21084.92|21084.34|21084.34|0
1729160750000|2024-10-17 10:25:50|21084.38|21084.38|21083.91|21083.91|21084.38|21084.38|21083.77|21083.77|0
1729160760000|2024-10-17 10:26:00|21083.51|21083.51|21082.59|21082.59|21083.51|21083.51|21082.55|21082.55|0
1729160770000|2024-10-17 10:26:10|21082.51|21082.51|21082.58|21082.58|21082.58|21082.58|21082.31|21082.31|0
1729160780000|2024-10-17 10:26:20|21082.72|21082.72|21082.65|21082.65|21082.72|21082.72|21082.65|21082.65|0
1729160790000|2024-10-17 10:26:30|21082.61|21082.61|21082.63|21082.63|21082.63|21082.63|21082.49|21082.49|0
1729160800000|2024-10-17 10:26:40|21082.39|21082.39|21082.16|21082.16|21082.39|21082.39|21082.16|21082.16|0
1729160810000|2024-10-17 10:26:50|21082.1|21082.1|21081.73|21081.73|21082.1|21082.1|21081.73|21081.73|0
1729160820000|2024-10-17 10:27:00|21081.7|21081.7|21081.36|21081.36|21081.71|21081.71|21081.36|21081.36|0
1729160830000|2024-10-17 10:27:10|21081.28|21081.28|21081.06|21081.06|21081.28|21081.28|21081.06|21081.06|0
1729160840000|2024-10-17 10:27:20|21081.27|21081.27|21081.27|21081.27|21081.27|21081.27|21081.27|21081.27|0
1729160850000|2024-10-17 10:27:30|21081.17|21081.17|21081.04|21081.04|21081.17|21081.17|21081.04|21081.04|0
1729160860000|2024-10-17 10:27:40|21081.16|21081.16|21081.25|21081.25|21081.33|21081.33|21081.13|21081.13|0
1729160870000|2024-10-17 10:27:50|21081.12|21081.12|21080.93|21080.93|21081.22|21081.22|21080.93|21080.93|0
1729160880000|2024-10-17 10:28:00|21080.98|21080.98|21081.17|21081.17|21081.3|21081.3|21080.98|21080.98|0
1729160890000|2024-10-17 10:28:10|21081.11|21081.11|21081.14|21081.14|21081.27|21081.27|21081.11|21081.11|0
1729160900000|2024-10-17 10:28:20|21081.33|21081.33|21080.83|21080.83|21081.45|21081.45|21080.83|21080.83|0
1729160910000|2024-10-17 10:28:30|21081.3|21081.3|21081.39|21081.39|21081.59|21081.59|21081.3|21081.3|0
1729160920000|2024-10-17 10:28:40|21081.19|21081.19|21081.28|21081.28|21081.28|21081.28|21081.09|21081.09|0
1729160930000|2024-10-17 10:28:50|21081.43|21081.43|21081.69|21081.69|21081.69|21081.69|21081.22|21081.22|0
1729160940000|2024-10-17 10:29:00|21081.57|21081.57|21081.34|21081.34|21081.57|21081.57|21081.34|21081.34|0
1729160950000|2024-10-17 10:29:10|21081.25|21081.25|21080.66|21080.66|21081.25|21081.25|21080.66|21080.66|0
1729160960000|2024-10-17 10:29:20|21080.53|21080.53|21080.41|21080.41|21080.53|21080.53|21080.41|21080.41|0
1729160970000|2024-10-17 10:29:30|21080.14|21080.14|21080.07|21080.07|21080.2|21080.2|21080.07|21080.07|0
1729160980000|2024-10-17 10:29:40|21080.11|21080.11|21080.76|21080.76|21080.89|21080.89|21080.11|21080.11|0
1729160990000|2024-10-17 10:29:50|21080.7|21080.7|21080.5|21080.5|21080.7|21080.7|21080.5|21080.5|0
1729161000000|2024-10-17 10:30:00|21080.59|21080.59|21080.68|21080.68|21080.68|21080.68|21080.49|21080.49|0
1729161010000|2024-10-17 10:30:10|21080.46|21080.46|21080.77|21080.77|21080.79|21080.79|21080.46|21080.46|0
1729161020000|2024-10-17 10:30:20|21080.61|21080.61|21080.76|21080.76|21080.83|21080.83|21080.5|21080.5|0
1729161030000|2024-10-17 10:30:30|21080.88|21080.88|21081.44|21081.44|21081.44|21081.44|21080.88|21080.88|0
1729161040000|2024-10-17 10:30:40|21081.52|21081.52|21081.52|21081.52|21081.52|21081.52|21081.52|21081.52|0
1729161050000|2024-10-17 10:30:50|21081.59|21081.59|21081.29|21081.29|21081.59|21081.59|21081.29|21081.29|0
1729161060000|2024-10-17 10:31:00|21081.55|21081.55|21081.78|21081.78|21081.78|21081.78|21081.29|21081.29|0
1729161070000|2024-10-17 10:31:10|21081.83|21081.83|21081.88|21081.88|21081.88|21081.88|21081.83|21081.83|0
1729161080000|2024-10-17 10:31:20|21081.97|21081.97|21082.35|21082.35|21082.35|21082.35|21081.97|21081.97|0
1729161090000|2024-10-17 10:31:30|21082.41|21082.41|21082.2|21082.2|21082.41|21082.41|21082.2|21082.2|0
1729161100000|2024-10-17 10:31:40|21082.1|21082.1|21083.61|21083.61|21083.61|21083.61|21082.1|21082.1|0
1729161110000|2024-10-17 10:31:50|21083.21|21083.21|21084.34|21084.34|21084.34|21084.34|21083.21|21083.21|0
1729161120000|2024-10-17 10:32:00|21084.58|21084.58|21084.77|21084.77|21084.77|21084.77|21084.57|21084.57|0
1729161130000|2024-10-17 10:32:10|21084.9|21084.9|21085.46|21085.46|21085.46|21085.46|21084.9|21084.9|0
1729161140000|2024-10-17 10:32:20|21085.54|21085.54|21085.63|21085.63|21085.63|21085.63|21085.32|21085.32|0
1729161150000|2024-10-17 10:32:30|21085.72|21085.72|21085.79|21085.79|21085.79|21085.79|21085.68|21085.68|0
1729161160000|2024-10-17 10:32:40|21085.68|21085.68|21085.43|21085.43|21085.68|21085.68|21085.32|21085.32|0
1729161170000|2024-10-17 10:32:50|21085.39|21085.39|21085.39|21085.39|21085.48|21085.48|21085.39|21085.39|0
1729161180000|2024-10-17 10:33:00|21085.43|21085.43|21085.43|21085.43|21085.43|21085.43|21085.43|21085.43|0
1729161190000|2024-10-17 10:33:10|21085.62|21085.62|21085.62|21085.62|21085.62|21085.62|21085.62|21085.62|0
1729161200000|2024-10-17 10:33:20|21085.72|21085.72|21085.68|21085.68|21085.91|21085.91|21085.68|21085.68|0
1729161210000|2024-10-17 10:33:30|21085.57|21085.57|21085.57|21085.57|21085.57|21085.57|21085.57|21085.57|0
1729161220000|2024-10-17 10:33:40|21085.37|21085.37|21085.52|21085.52|21085.55|21085.55|21085.37|21085.37|0
1729161230000|2024-10-17 10:33:50|21085.26|21085.26|21085.13|21085.13|21085.33|21085.33|21085.07|21085.07|0
1729161240000|2024-10-17 10:34:00|21085.24|21085.24|21085.41|21085.41|21085.41|21085.41|21085.24|21085.24|0
1729161250000|2024-10-17 10:34:10|21085.46|21085.46|21085.4|21085.4|21085.46|21085.46|21085.28|21085.28|0
1729161260000|2024-10-17 10:34:20|21085.52|21085.52|21085.51|21085.51|21085.68|21085.68|21085.51|21085.51|0
1729161270000|2024-10-17 10:34:30|21085.42|21085.42|21085.24|21085.24|21085.42|21085.42|21085.24|21085.24|0
1729161280000|2024-10-17 10:34:40|21085.17|21085.17|21085.11|21085.11|21085.17|21085.17|21085.11|21085.11|0
1729161290000|2024-10-17 10:34:50|21084.93|21084.93|21085.04|21085.04|21085.04|21085.04|21084.93|21084.93|0
1729161300000|2024-10-17 10:35:00|21085.15|21085.15|21085.21|21085.21|21085.21|21085.21|21085.15|21085.15|0
1729161310000|2024-10-17 10:35:10|21085.05|21085.05|21084.94|21084.94|21085.05|21085.05|21084.94|21084.94|0
1729161320000|2024-10-17 10:35:20|21084.8|21084.8|21084.8|21084.8|21084.8|21084.8|21084.8|21084.8|0
1729161330000|2024-10-17 10:35:30|21084.83|21084.83|21084.83|21084.83|21084.83|21084.83|21084.83|21084.83|0
1729161360000|2024-10-17 10:36:00|21084.7|21084.7|21084.57|21084.57|21084.7|21084.7|21084.57|21084.57|0
1729161370000|2024-10-17 10:36:10|21084.64|21084.64|21084.51|21084.51|21084.64|21084.64|21084.51|21084.51|0
1729161380000|2024-10-17 10:36:20|21084.69|21084.69|21084.72|21084.72|21084.9|21084.9|21084.69|21084.69|0
1729161390000|2024-10-17 10:36:30|21084.76|21084.76|21084.93|21084.93|21085.06|21085.06|21084.75|21084.75|0
1729161400000|2024-10-17 10:36:40|21084.9|21084.9|21085.26|21085.26|21085.31|21085.31|21084.9|21084.9|0
1729161410000|2024-10-17 10:36:50|21085.18|21085.18|21085.29|21085.29|21085.29|21085.29|21084.97|21084.97|0
1729161430000|2024-10-17 10:37:10|21085.2|21085.2|21085.45|21085.45|21085.45|21085.45|21085.14|21085.14|0
1729161440000|2024-10-17 10:37:20|21085.33|21085.33|21085.75|21085.75|21085.75|21085.75|21085.33|21085.33|0
1729161450000|2024-10-17 10:37:30|21085.62|21085.62|21085.5|21085.5|21085.62|21085.62|21085.5|21085.5|0
1729161460000|2024-10-17 10:37:40|21085.54|21085.54|21085.54|21085.54|21085.54|21085.54|21085.54|21085.54|0
1729161470000|2024-10-17 10:37:50|21085.57|21085.57|21085.31|21085.31|21085.57|21085.57|21085.22|21085.22|0
1729161480000|2024-10-17 10:38:00|21085.25|21085.25|21085.35|21085.35|21085.45|21085.45|21085.25|21085.25|0
1729161490000|2024-10-17 10:38:10|21085.29|21085.29|21085.34|21085.34|21085.43|21085.43|21085.12|21085.12|0
1729161500000|2024-10-17 10:38:20|21085.49|21085.49|21085.42|21085.42|21085.59|21085.59|21085.42|21085.42|0
1729161510000|2024-10-17 10:38:30|21085.06|21085.06|21085.24|21085.24|21085.47|21085.47|21085.06|21085.06|0
1729161520000|2024-10-17 10:38:40|21085.06|21085.06|21084.82|21084.82|21085.14|21085.14|21084.82|21084.82|0
1729161530000|2024-10-17 10:38:50|21084.97|21084.97|21084.82|21084.82|21084.97|21084.97|21084.82|21084.82|0
1729161540000|2024-10-17 10:39:00|21084.97|21084.97|21084.8|21084.8|21084.97|21084.97|21084.76|21084.76|0
1729161550000|2024-10-17 10:39:10|21084.84|21084.84|21084.35|21084.35|21084.89|21084.89|21084.31|21084.31|0
1729161560000|2024-10-17 10:39:20|21084.45|21084.45|21084.45|21084.45|21084.45|21084.45|21084.45|21084.45|0
1729161570000|2024-10-17 10:39:30|21084.51|21084.51|21084.57|21084.57|21084.66|21084.66|21084.51|21084.51|0
1729161590000|2024-10-17 10:39:50|21084.62|21084.62|21084.7|21084.7|21084.7|21084.7|21084.62|21084.62|0
1729161600000|2024-10-17 10:40:00|21084.64|21084.64|21084.55|21084.55|21084.67|21084.67|21084.51|21084.51|0
1729161610000|2024-10-17 10:40:10|21084.59|21084.59|21085.22|21085.22|21085.55|21085.55|21084.56|21084.56|0
1729161620000|2024-10-17 10:40:20|21085.29|21085.29|21085.57|21085.57|21085.68|21085.68|21085.29|21085.29|0
1729161630000|2024-10-17 10:40:30|21085.67|21085.67|21085.77|21085.77|21085.82|21085.82|21085.67|21085.67|0
1729161640000|2024-10-17 10:40:40|21086.03|21086.03|21085.73|21085.73|21086.03|21086.03|21085.6|21085.6|0
1729161650000|2024-10-17 10:40:50|21085.87|21085.87|21085.89|21085.89|21085.89|21085.89|21085.71|21085.71|0
1729161660000|2024-10-17 10:41:00|21086.23|21086.23|21086.72|21086.72|21086.72|21086.72|21086.07|21086.07|0
1729161670000|2024-10-17 10:41:10|21086.78|21086.78|21087.28|21087.28|21087.28|21087.28|21086.78|21086.78|0
1729161680000|2024-10-17 10:41:20|21087.36|21087.36|21087.3|21087.3|21087.36|21087.36|21087.3|21087.3|0
1729161690000|2024-10-17 10:41:30|21087.21|21087.21|21087.23|21087.23|21087.23|21087.23|21087.13|21087.13|0
1729161700000|2024-10-17 10:41:40|21087.12|21087.12|21087.12|21087.12|21087.12|21087.12|21087.12|21087.12|0
1729161710000|2024-10-17 10:41:50|21087.22|21087.22|21087.35|21087.35|21087.35|21087.35|21087.22|21087.22|0
1729161720000|2024-10-17 10:42:00|21087.28|21087.28|21087.09|21087.09|21087.3|21087.3|21087.09|21087.09|0
1729161750000|2024-10-17 10:42:30|21087.17|21087.17|21087.25|21087.25|21087.48|21087.48|21087.17|21087.17|0
1729161760000|2024-10-17 10:42:40|21086.78|21086.78|21086.84|21086.84|21086.84|21086.84|21086.78|21086.78|0
1729161770000|2024-10-17 10:42:50|21086.96|21086.96|21087.29|21087.29|21087.29|21087.29|21086.94|21086.94|0
1729161780000|2024-10-17 10:43:00|21087.22|21087.22|21087.87|21087.87|21088.08|21088.08|21087.22|21087.22|0
1729161790000|2024-10-17 10:43:10|21087.83|21087.83|21087.83|21087.83|21087.83|21087.83|21087.83|21087.83|0
1729161800000|2024-10-17 10:43:20|21088.14|21088.14|21088.08|21088.08|21088.14|21088.14|21087.88|21087.88|0
1729161810000|2024-10-17 10:43:30|21088.04|21088.04|21088.1|21088.1|21088.1|21088.1|21088.04|21088.04|0
1729161820000|2024-10-17 10:43:40|21088.49|21088.49|21088.44|21088.44|21088.62|21088.62|21088.44|21088.44|0
1729161830000|2024-10-17 10:43:50|21088.38|21088.38|21088.61|21088.61|21088.61|21088.61|21088.15|21088.15|0
1729161840000|2024-10-17 10:44:00|21088.55|21088.55|21088.71|21088.71|21088.84|21088.84|21088.55|21088.55|0
1729161850000|2024-10-17 10:44:10|21087.92|21087.92|21087.77|21087.77|21087.92|21087.92|21087.77|21087.77|0
1729161860000|2024-10-17 10:44:20|21087.46|21087.46|21087.16|21087.16|21087.46|21087.46|21087.13|21087.13|0
1729161870000|2024-10-17 10:44:30|21087.34|21087.34|21087.38|21087.38|21087.38|21087.38|21087.34|21087.34|0
1729161880000|2024-10-17 10:44:40|21087.51|21087.51|21087.31|21087.31|21087.51|21087.51|21087.31|21087.31|0
1729161890000|2024-10-17 10:44:50|21087.41|21087.41|21087.6|21087.6|21087.6|21087.6|21087.41|21087.41|0
1729161900000|2024-10-17 10:45:00|21087.84|21087.84|21088.35|21088.35|21088.35|21088.35|21087.84|21087.84|0
1729161910000|2024-10-17 10:45:10|21088.52|21088.52|21088.38|21088.38|21088.52|21088.52|21088.38|21088.38|0
1729161920000|2024-10-17 10:45:20|21088.52|21088.52|21088.34|21088.34|21088.52|21088.52|21088.19|21088.19|0
1729161930000|2024-10-17 10:45:30|21088.44|21088.44|21088.48|21088.48|21088.48|21088.48|21088.44|21088.44|0
1729161950000|2024-10-17 10:45:50|21088.37|21088.37|21088.52|21088.52|21088.52|21088.52|21088.36|21088.36|0
1729161960000|2024-10-17 10:46:00|21088.49|21088.49|21088.42|21088.42|21088.49|21088.49|21088.34|21088.34|0
1729161970000|2024-10-17 10:46:10|21088.45|21088.45|21088.42|21088.42|21088.45|21088.45|21088.42|21088.42|0
1729161980000|2024-10-17 10:46:20|21088.59|21088.59|21089.06|21089.06|21089.14|21089.14|21088.59|21088.59|0
1729161990000|2024-10-17 10:46:30|21088.81|21088.81|21088.73|21088.73|21088.81|21088.81|21088.73|21088.73|0
1729162000000|2024-10-17 10:46:40|21088.77|21088.77|21088.36|21088.36|21088.8|21088.8|21088.36|21088.36|0
1729162010000|2024-10-17 10:46:50|21088.5|21088.5|21088.5|21088.5|21088.58|21088.58|21088.35|21088.35|0
1729162020000|2024-10-17 10:47:00|21088.38|21088.38|21088.34|21088.34|21088.38|21088.38|21088.34|21088.34|0
1729162040000|2024-10-17 10:47:20|21088.43|21088.43|21088.32|21088.32|21088.43|21088.43|21088.32|21088.32|0
1729162050000|2024-10-17 10:47:30|21088.36|21088.36|21088.39|21088.39|21088.39|21088.39|21088.36|21088.36|0
1729162060000|2024-10-17 10:47:40|21088.24|21088.24|21088.39|21088.39|21088.39|21088.39|21088.24|21088.24|0
1729162070000|2024-10-17 10:47:50|21088.26|21088.26|21088.17|21088.17|21088.32|21088.32|21088.17|21088.17|0
1729162080000|2024-10-17 10:48:00|21088.37|21088.37|21088.59|21088.59|21088.72|21088.72|21088.37|21088.37|0
1729162090000|2024-10-17 10:48:10|21088.69|21088.69|21089.18|21089.18|21089.18|21089.18|21088.69|21088.69|0
1729162100000|2024-10-17 10:48:20|21089|21089|21089.15|21089.15|21089.2|21089.2|21089|21089|0
1729162110000|2024-10-17 10:48:30|21089.18|21089.18|21089.41|21089.41|21089.41|21089.41|21089.15|21089.15|0
1729162120000|2024-10-17 10:48:40|21089.23|21089.23|21088.68|21088.68|21089.36|21089.36|21088.68|21088.68|0
1729162130000|2024-10-17 10:48:50|21088.52|21088.52|21088.58|21088.58|21088.68|21088.68|21088.52|21088.52|0
1729162140000|2024-10-17 10:49:00|21088.45|21088.45|21088.61|21088.61|21088.78|21088.78|21088.45|21088.45|0
1729162150000|2024-10-17 10:49:10|21088.51|21088.51|21088.55|21088.55|21088.9|21088.9|21088.51|21088.51|0
1729162160000|2024-10-17 10:49:20|21088.3|21088.3|21088.15|21088.15|21088.3|21088.3|21088.15|21088.15|0
1729162170000|2024-10-17 10:49:30|21088.32|21088.32|21088.49|21088.49|21088.49|21088.49|21088.32|21088.32|0
1729162180000|2024-10-17 10:49:40|21088.68|21088.68|21088.63|21088.63|21088.73|21088.73|21088.63|21088.63|0
1729162190000|2024-10-17 10:49:50|21088.71|21088.71|21089.16|21089.16|21089.16|21089.16|21088.71|21088.71|0
1729162200000|2024-10-17 10:50:00|21089.08|21089.08|21089.23|21089.23|21089.23|21089.23|21089.08|21089.08|0
1729162210000|2024-10-17 10:50:10|21089.33|21089.33|21089.54|21089.54|21089.54|21089.54|21089.33|21089.33|0
1729162220000|2024-10-17 10:50:20|21089.6|21089.6|21089.34|21089.34|21089.6|21089.6|21089.25|21089.25|0
1729162230000|2024-10-17 10:50:30|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|21089.41|0
1729162240000|2024-10-17 10:50:40|21089.24|21089.24|21089.56|21089.56|21089.56|21089.56|21089.21|21089.21|0
1729162250000|2024-10-17 10:50:50|21089.65|21089.65|21089.71|21089.71|21089.71|21089.71|21089.65|21089.65|0
1729162260000|2024-10-17 10:51:00|21089.95|21089.95|21090.01|21090.01|21090.01|21090.01|21089.79|21089.79|0
1729162270000|2024-10-17 10:51:10|21090.26|21090.26|21090.56|21090.56|21090.56|21090.56|21090.26|21090.26|0
1729162280000|2024-10-17 10:51:20|21090.47|21090.47|21090.47|21090.47|21090.47|21090.47|21090.47|21090.47|0
1729162290000|2024-10-17 10:51:30|21090.42|21090.42|21090.53|21090.53|21090.84|21090.84|21090.38|21090.38|0
1729162300000|2024-10-17 10:51:40|21090.61|21090.61|21090.44|21090.44|21090.61|21090.61|21090.38|21090.38|0
1729162310000|2024-10-17 10:51:50|21090.49|21090.49|21090.49|21090.49|21090.49|21090.49|21090.49|21090.49|0
1729162320000|2024-10-17 10:52:00|21090.43|21090.43|21090.33|21090.33|21090.43|21090.43|21090.17|21090.17|0
1729162330000|2024-10-17 10:52:10|21090.07|21090.07|21090.63|21090.63|21090.73|21090.73|21089.94|21089.94|0
1729162340000|2024-10-17 10:52:20|21090.67|21090.67|21090.8|21090.8|21090.8|21090.8|21090.67|21090.67|0
1729162350000|2024-10-17 10:52:30|21090.73|21090.73|21090.73|21090.73|21090.73|21090.73|21090.73|21090.73|0
1729162360000|2024-10-17 10:52:40|21091.07|21091.07|21091.01|21091.01|21091.07|21091.07|21091.01|21091.01|0
1729162370000|2024-10-17 10:52:50|21091.07|21091.07|21091.07|21091.07|21091.07|21091.07|21091.07|21091.07|0
1729162380000|2024-10-17 10:53:00|21091.09|21091.09|21091.09|21091.09|21091.09|21091.09|21091.09|21091.09|0
1729162390000|2024-10-17 10:53:10|21091.07|21091.07|21091.07|21091.07|21091.07|21091.07|21091.07|21091.07|0
1729162400000|2024-10-17 10:53:20|21091.14|21091.14|21091.14|21091.14|21091.23|21091.23|21091.14|21091.14|0
1729162420000|2024-10-17 10:53:40|21091.04|21091.04|21091.51|21091.51|21091.51|21091.51|21091.04|21091.04|0
1729162430000|2024-10-17 10:53:50|21091.44|21091.44|21091.55|21091.55|21091.55|21091.55|21091.27|21091.27|0
1729162440000|2024-10-17 10:54:00|21091.98|21091.98|21091.9|21091.9|21091.98|21091.98|21091.74|21091.74|0
1729162450000|2024-10-17 10:54:10|21091.77|21091.77|21091.92|21091.92|21091.92|21091.92|21091.77|21091.77|0
1729162460000|2024-10-17 10:54:20|21091.85|21091.85|21092.54|21092.54|21092.54|21092.54|21091.85|21091.85|0
1729162470000|2024-10-17 10:54:30|21092.59|21092.59|21092.6|21092.6|21092.73|21092.73|21092.59|21092.59|0
1729162480000|2024-10-17 10:54:40|21092.73|21092.73|21093.1|21093.1|21093.1|21093.1|21092.73|21092.73|0
1729162490000|2024-10-17 10:54:50|21093.06|21093.06|21093.25|21093.25|21093.25|21093.25|21093.06|21093.06|0
1729162500000|2024-10-17 10:55:00|21093.3|21093.3|21093.52|21093.52|21093.52|21093.52|21093.3|21093.3|0
1729162510000|2024-10-17 10:55:10|21093.74|21093.74|21094.02|21094.02|21094.02|21094.02|21093.61|21093.61|0
1729162520000|2024-10-17 10:55:20|21094.13|21094.13|21094.5|21094.5|21094.5|21094.5|21094.13|21094.13|0
1729162530000|2024-10-17 10:55:30|21094.34|21094.34|21094.25|21094.25|21094.34|21094.34|21094.25|21094.25|0
1729162540000|2024-10-17 10:55:40|21094.45|21094.45|21094.53|21094.53|21094.53|21094.53|21094.45|21094.45|0
1729162550000|2024-10-17 10:55:50|21094.6|21094.6|21094.55|21094.55|21094.64|21094.64|21094.55|21094.55|0
1729162560000|2024-10-17 10:56:00|21094.67|21094.67|21094.76|21094.76|21094.76|21094.76|21094.57|21094.57|0
1729162570000|2024-10-17 10:56:10|21094.82|21094.82|21094.89|21094.89|21094.94|21094.94|21094.76|21094.76|0
1729162580000|2024-10-17 10:56:20|21095.09|21095.09|21095.32|21095.32|21095.32|21095.32|21095.09|21095.09|0
1729162590000|2024-10-17 10:56:30|21095.43|21095.43|21095.48|21095.48|21095.62|21095.62|21095.43|21095.43|0
1729162600000|2024-10-17 10:56:40|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|21095.59|0
1729162610000|2024-10-17 10:56:50|21095.73|21095.73|21096.09|21096.09|21096.09|21096.09|21095.73|21095.73|0
1729162620000|2024-10-17 10:57:00|21096.14|21096.14|21096.04|21096.04|21096.32|21096.32|21096.04|21096.04|0
1729162630000|2024-10-17 10:57:10|21096.1|21096.1|21096.38|21096.38|21096.38|21096.38|21096.1|21096.1|0
1729162640000|2024-10-17 10:57:20|21096.64|21096.64|21096.91|21096.91|21096.92|21096.92|21096.64|21096.64|0
1729162650000|2024-10-17 10:57:30|21096.95|21096.95|21098.03|21098.03|21098.03|21098.03|21096.95|21096.95|0
1729162660000|2024-10-17 10:57:40|21098.18|21098.18|21098.35|21098.35|21098.35|21098.35|21098.18|21098.18|0
1729162670000|2024-10-17 10:57:50|21098.27|21098.27|21098.27|21098.27|21098.27|21098.27|21098.22|21098.22|0
1729162680000|2024-10-17 10:58:00|21098.33|21098.33|21098.38|21098.38|21098.38|21098.38|21097.91|21097.91|0
1729162690000|2024-10-17 10:58:10|21098.07|21098.07|21097.88|21097.88|21098.07|21098.07|21097.61|21097.61|0
1729162700000|2024-10-17 10:58:20|21098|21098|21098.24|21098.24|21098.24|21098.24|21097.95|21097.95|0
1729162710000|2024-10-17 10:58:30|21098.48|21098.48|21098.37|21098.37|21098.48|21098.48|21098.37|21098.37|0
1729162720000|2024-10-17 10:58:40|21098.48|21098.48|21098.85|21098.85|21098.85|21098.85|21098.48|21098.48|0
1729162730000|2024-10-17 10:58:50|21098.67|21098.67|21098.69|21098.69|21098.77|21098.77|21098.6|21098.6|0
1729162740000|2024-10-17 10:59:00|21098.63|21098.63|21098.74|21098.74|21098.74|21098.74|21098.63|21098.63|0
1729162750000|2024-10-17 10:59:10|21098.69|21098.69|21099.33|21099.33|21099.33|21099.33|21098.69|21098.69|0
1729162760000|2024-10-17 10:59:20|21099.42|21099.42|21099.53|21099.53|21099.63|21099.63|21099.42|21099.42|0
1729162770000|2024-10-17 10:59:30|21099.35|21099.35|21098.4|21098.4|21099.35|21099.35|21098.34|21098.34|0
1729162780000|2024-10-17 10:59:40|21098.34|21098.34|21098.65|21098.65|21098.65|21098.65|21098.34|21098.34|0
1729162790000|2024-10-17 10:59:50|21098.72|21098.72|21099|21099|21099.23|21099.23|21098.72|21098.72|0
1729162800000|2024-10-17 11:00:00|21099.1|21099.1|21098.94|21098.94|21099.28|21099.28|21098.94|21098.94|0
1729162810000|2024-10-17 11:00:10|21099.04|21099.04|21098.73|21098.73|21099.04|21099.04|21098.73|21098.73|0
1729162820000|2024-10-17 11:00:20|21098.89|21098.89|21099.49|21099.49|21099.49|21099.49|21098.89|21098.89|0
1729162830000|2024-10-17 11:00:30|21099.59|21099.59|21099.78|21099.78|21099.81|21099.81|21099.49|21099.49|0
1729162840000|2024-10-17 11:00:40|21099.87|21099.87|21099.95|21099.95|21099.95|21099.95|21099.87|21099.87|0
1729162850000|2024-10-17 11:00:50|21100.11|21100.11|21100.36|21100.36|21100.36|21100.36|21100.11|21100.11|0
1729162860000|2024-10-17 11:01:00|21100.67|21100.67|21099.78|21099.78|21100.67|21100.67|21099.78|21099.78|0
1729162870000|2024-10-17 11:01:10|21099.91|21099.91|21100.12|21100.12|21100.63|21100.63|21099.91|21099.91|0
1729162880000|2024-10-17 11:01:20|21100.38|21100.38|21100.5|21100.5|21100.5|21100.5|21100.22|21100.22|0
1729162890000|2024-10-17 11:01:30|21100.45|21100.45|21100.43|21100.43|21100.48|21100.48|21100.27|21100.27|0
1729162910000|2024-10-17 11:01:50|21100.65|21100.65|21100.63|21100.63|21101.02|21101.02|21100.58|21100.58|0
1729162920000|2024-10-17 11:02:00|21100.71|21100.71|21101.06|21101.06|21101.18|21101.18|21100.55|21100.55|0
1729162930000|2024-10-17 11:02:10|21101.18|21101.18|21102.21|21102.21|21102.25|21102.25|21101.18|21101.18|0
1729162940000|2024-10-17 11:02:20|21102.11|21102.11|21101.64|21101.64|21102.11|21102.11|21101.64|21101.64|0
1729162950000|2024-10-17 11:02:30|21101.55|21101.55|21101.55|21101.55|21101.55|21101.55|21101.55|21101.55|0
1729162960000|2024-10-17 11:02:40|21101.45|21101.45|21101.37|21101.37|21101.45|21101.45|21101.34|21101.34|0
1729162970000|2024-10-17 11:02:50|21101.15|21101.15|21101.42|21101.42|21101.42|21101.42|21101.1|21101.1|0
1729162980000|2024-10-17 11:03:00|21101.48|21101.48|21100.38|21100.38|21101.48|21101.48|21100.38|21100.38|0
1729162990000|2024-10-17 11:03:10|21100.43|21100.43|21100.44|21100.44|21100.59|21100.59|21100.43|21100.43|0
1729163000000|2024-10-17 11:03:20|21100.4|21100.4|21100.58|21100.58|21100.65|21100.65|21100.4|21100.4|0
1729163010000|2024-10-17 11:03:30|21100.67|21100.67|21101.52|21101.52|21101.56|21101.56|21100.67|21100.67|0
1729163020000|2024-10-17 11:03:40|21101.66|21101.66|21101.81|21101.81|21101.9|21101.9|21101.61|21101.61|0
1729163030000|2024-10-17 11:03:50|21101.74|21101.74|21101.97|21101.97|21101.97|21101.97|21101.74|21101.74|0
1729163040000|2024-10-17 11:04:00|21102.07|21102.07|21101.76|21101.76|21102.07|21102.07|21101.76|21101.76|0
1729163050000|2024-10-17 11:04:10|21101.66|21101.66|21101.84|21101.84|21101.84|21101.84|21101.66|21101.66|0
1729163060000|2024-10-17 11:04:20|21101.92|21101.92|21100.9|21100.9|21101.92|21101.92|21100.81|21100.81|0
1729163070000|2024-10-17 11:04:30|21100.81|21100.81|21100.72|21100.72|21100.95|21100.95|21100.72|21100.72|0
1729163080000|2024-10-17 11:04:40|21100.81|21100.81|21100.81|21100.81|21100.81|21100.81|21100.81|21100.81|0
1729163100000|2024-10-17 11:05:00|21100.69|21100.69|21100.72|21100.72|21100.72|21100.72|21100.69|21100.69|0
1729163110000|2024-10-17 11:05:10|21100.64|21100.64|21100.78|21100.78|21100.84|21100.84|21100.58|21100.58|0
1729163120000|2024-10-17 11:05:20|21100.99|21100.99|21101.54|21101.54|21101.54|21101.54|21100.99|21100.99|0
1729163130000|2024-10-17 11:05:30|21101.69|21101.69|21101.09|21101.09|21101.69|21101.69|21100.99|21100.99|0
1729163140000|2024-10-17 11:05:40|21101.15|21101.15|21100.85|21100.85|21101.29|21101.29|21100.85|21100.85|0
1729163150000|2024-10-17 11:05:50|21100.95|21100.95|21100.95|21100.95|21100.95|21100.95|21100.76|21100.76|0
1729163160000|2024-10-17 11:06:00|21101.02|21101.02|21101.24|21101.24|21101.24|21101.24|21101.02|21101.02|0
1729163170000|2024-10-17 11:06:10|21101.37|21101.37|21101.26|21101.26|21101.59|21101.59|21101.26|21101.26|0
1729163180000|2024-10-17 11:06:20|21101.17|21101.17|21101.29|21101.29|21101.35|21101.35|21101.17|21101.17|0
1729163190000|2024-10-17 11:06:30|21101.22|21101.22|21101.62|21101.62|21101.62|21101.62|21101.22|21101.22|0
1729163200000|2024-10-17 11:06:40|21101.79|21101.79|21101.79|21101.79|21101.79|21101.79|21101.79|21101.79|0
1729163210000|2024-10-17 11:06:50|21101.84|21101.84|21102.07|21102.07|21102.07|21102.07|21101.84|21101.84|0
1729163220000|2024-10-17 11:07:00|21101.89|21101.89|21101.89|21101.89|21101.89|21101.89|21101.89|21101.89|0
1729163230000|2024-10-17 11:07:10|21101.83|21101.83|21101.74|21101.74|21101.83|21101.83|21101.74|21101.74|0
1729163240000|2024-10-17 11:07:20|21101.86|21101.86|21101.86|21101.86|21101.86|21101.86|21101.86|21101.86|0
1729163250000|2024-10-17 11:07:30|21101.8|21101.8|21101.82|21101.82|21101.89|21101.89|21101.66|21101.66|0
1729163260000|2024-10-17 11:07:40|21102.07|21102.07|21102.43|21102.43|21102.46|21102.46|21102.07|21102.07|0
1729163270000|2024-10-17 11:07:50|21102.52|21102.52|21102.52|21102.52|21102.58|21102.58|21102.52|21102.52|0
1729163280000|2024-10-17 11:08:00|21102.68|21102.68|21102.82|21102.82|21102.87|21102.87|21102.68|21102.68|0
1729163290000|2024-10-17 11:08:10|21102.93|21102.93|21103.25|21103.25|21103.25|21103.25|21102.93|21102.93|0
1729163300000|2024-10-17 11:08:20|21103.2|21103.2|21103.34|21103.34|21103.34|21103.34|21103.2|21103.2|0
1729163310000|2024-10-17 11:08:30|21103.45|21103.45|21103.47|21103.47|21103.57|21103.57|21103.4|21103.4|0
1729163320000|2024-10-17 11:08:40|21103.36|21103.36|21103.63|21103.63|21103.63|21103.63|21103.36|21103.36|0
1729163330000|2024-10-17 11:08:50|21103.53|21103.53|21103.82|21103.82|21103.97|21103.97|21103.53|21103.53|0
1729163340000|2024-10-17 11:09:00|21103.64|21103.64|21103.66|21103.66|21103.84|21103.84|21103.64|21103.64|0
1729163350000|2024-10-17 11:09:10|21103.55|21103.55|21103.67|21103.67|21103.67|21103.67|21103.55|21103.55|0
1729163360000|2024-10-17 11:09:20|21103.49|21103.49|21103.47|21103.47|21103.6|21103.6|21103.47|21103.47|0
1729163370000|2024-10-17 11:09:30|21103.37|21103.37|21103.65|21103.65|21103.65|21103.65|21103.33|21103.33|0
1729163380000|2024-10-17 11:09:40|21103.58|21103.58|21103.17|21103.17|21103.58|21103.58|21103.17|21103.17|0
1729163390000|2024-10-17 11:09:50|21103.31|21103.31|21103.54|21103.54|21103.85|21103.85|21103.23|21103.23|0
1729163400000|2024-10-17 11:10:00|21103.83|21103.83|21104.06|21104.06|21104.15|21104.15|21103.38|21103.38|0
1729163410000|2024-10-17 11:10:10|21104.01|21104.01|21103.98|21103.98|21104.12|21104.12|21103.9|21103.9|0
1729163420000|2024-10-17 11:10:20|21103.88|21103.88|21104.02|21104.02|21104.18|21104.18|21103.88|21103.88|0
1729163430000|2024-10-17 11:10:30|21104.08|21104.08|21104.14|21104.14|21104.14|21104.14|21104.08|21104.08|0
1729163440000|2024-10-17 11:10:40|21104.19|21104.19|21104.29|21104.29|21104.29|21104.29|21104.19|21104.19|0
1729163450000|2024-10-17 11:10:50|21104.46|21104.46|21104.58|21104.58|21104.58|21104.58|21104.46|21104.46|0
1729163460000|2024-10-17 11:11:00|21104.28|21104.28|21104.28|21104.28|21104.28|21104.28|21104.28|21104.28|0
1729163470000|2024-10-17 11:11:10|21104.34|21104.34|21104.48|21104.48|21104.64|21104.64|21104.34|21104.34|0
1729163480000|2024-10-17 11:11:20|21104.98|21104.98|21104.85|21104.85|21104.98|21104.98|21104.85|21104.85|0
1729163490000|2024-10-17 11:11:30|21104.39|21104.39|21105.08|21105.08|21105.11|21105.11|21104.39|21104.39|0
1729163500000|2024-10-17 11:11:40|21105.2|21105.2|21105.05|21105.05|21105.2|21105.2|21105.05|21105.05|0
1729163510000|2024-10-17 11:11:50|21105.11|21105.11|21105.34|21105.34|21105.34|21105.34|21105.11|21105.11|0
1729163520000|2024-10-17 11:12:00|21105.45|21105.45|21105.81|21105.81|21105.81|21105.81|21105.45|21105.45|0
1729163530000|2024-10-17 11:12:10|21106.03|21106.03|21106.03|21106.03|21106.03|21106.03|21106.03|21106.03|0
1729163540000|2024-10-17 11:12:20|21105.93|21105.93|21107.18|21107.18|21107.18|21107.18|21105.75|21105.75|0
1729163550000|2024-10-17 11:12:30|21107.38|21107.38|21107.03|21107.03|21107.38|21107.38|21106.85|21106.85|0
1729163560000|2024-10-17 11:12:40|21106.93|21106.93|21106.82|21106.82|21106.93|21106.93|21106.82|21106.82|0
1729163570000|2024-10-17 11:12:50|21106.94|21106.94|21107.35|21107.35|21107.38|21107.38|21106.94|21106.94|0
1729163580000|2024-10-17 11:13:00|21107.89|21107.89|21107.89|21107.89|21107.89|21107.89|21107.89|21107.89|0
1729163590000|2024-10-17 11:13:10|21107.99|21107.99|21108.05|21108.05|21108.05|21108.05|21107.99|21107.99|0
1729163610000|2024-10-17 11:13:30|21108.17|21108.17|21108.54|21108.54|21108.54|21108.54|21108.17|21108.17|0
1729163620000|2024-10-17 11:13:40|21108.71|21108.71|21108.56|21108.56|21108.71|21108.71|21108.56|21108.56|0
1729163630000|2024-10-17 11:13:50|21108.26|21108.26|21108.32|21108.32|21108.32|21108.32|21108.26|21108.26|0
1729163640000|2024-10-17 11:14:00|21108.43|21108.43|21108.27|21108.27|21108.43|21108.43|21108.23|21108.23|0
1729163650000|2024-10-17 11:14:10|21108.19|21108.19|21108.17|21108.17|21108.27|21108.27|21108.12|21108.12|0
1729163660000|2024-10-17 11:14:20|21108.33|21108.33|21108.33|21108.33|21108.33|21108.33|21108.33|21108.33|0
1729163670000|2024-10-17 11:14:30|21108.26|21108.26|21108.39|21108.39|21108.46|21108.46|21108.26|21108.26|0
1729163680000|2024-10-17 11:14:40|21108.49|21108.49|21108.32|21108.32|21108.49|21108.49|21108.32|21108.32|0
1729163690000|2024-10-17 11:14:50|21108.19|21108.19|21107.95|21107.95|21108.19|21108.19|21107.95|21107.95|0
1729163700000|2024-10-17 11:15:00|21107.86|21107.86|21107.49|21107.49|21107.94|21107.94|21107.49|21107.49|0
1729163710000|2024-10-17 11:15:10|21107.59|21107.59|21107.98|21107.98|21107.98|21107.98|21107.59|21107.59|0
1729163720000|2024-10-17 11:15:20|21108.05|21108.05|21108.31|21108.31|21108.4|21108.4|21108.05|21108.05|0
1729163730000|2024-10-17 11:15:30|21108.16|21108.16|21108.24|21108.24|21108.24|21108.24|21108.16|21108.16|0
1729163750000|2024-10-17 11:15:50|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|21108.3|0
1729163760000|2024-10-17 11:16:00|21108.48|21108.48|21108.48|21108.48|21108.48|21108.48|21108.48|21108.48|0
1729163770000|2024-10-17 11:16:10|21108.29|21108.29|21107.86|21107.86|21108.29|21108.29|21107.86|21107.86|0
1729163780000|2024-10-17 11:16:20|21107.93|21107.93|21108.31|21108.31|21108.37|21108.37|21107.92|21107.92|0
1729163790000|2024-10-17 11:16:30|21108.23|21108.23|21108.2|21108.2|21108.29|21108.29|21108.2|21108.2|0
1729163800000|2024-10-17 11:16:40|21108.27|21108.27|21108.03|21108.03|21108.27|21108.27|21108.03|21108.03|0
1729163810000|2024-10-17 11:16:50|21107.58|21107.58|21107.58|21107.58|21107.58|21107.58|21107.58|21107.58|0
1729163820000|2024-10-17 11:17:00|21107.56|21107.56|21107.68|21107.68|21107.68|21107.68|21107.56|21107.56|0
1729163830000|2024-10-17 11:17:10|21107.75|21107.75|21107.82|21107.82|21107.82|21107.82|21107.57|21107.57|0
1729163840000|2024-10-17 11:17:20|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|21107.96|0
1729163850000|2024-10-17 11:17:30|21108.07|21108.07|21108.16|21108.16|21108.16|21108.16|21108.02|21108.02|0
1729163860000|2024-10-17 11:17:40|21108.12|21108.12|21107.66|21107.66|21108.18|21108.18|21107.61|21107.61|0
1729163870000|2024-10-17 11:17:50|21107.81|21107.81|21107.83|21107.83|21107.84|21107.84|21107.45|21107.45|0
1729163880000|2024-10-17 11:18:00|21107.75|21107.75|21107.71|21107.71|21107.8|21107.8|21107.71|21107.71|0
1729163890000|2024-10-17 11:18:10|21107.66|21107.66|21107.8|21107.8|21107.86|21107.86|21107.66|21107.66|0
1729163900000|2024-10-17 11:18:20|21107.75|21107.75|21107.98|21107.98|21107.98|21107.98|21107.75|21107.75|0
1729163910000|2024-10-17 11:18:30|21107.83|21107.83|21107.47|21107.47|21107.92|21107.92|21107.47|21107.47|0
1729163920000|2024-10-17 11:18:40|21107.57|21107.57|21107.61|21107.61|21107.61|21107.61|21107.47|21107.47|0
1729163930000|2024-10-17 11:18:50|21107.66|21107.66|21107.64|21107.64|21107.7|21107.7|21107.55|21107.55|0
1729163940000|2024-10-17 11:19:00|21107.72|21107.72|21107.6|21107.6|21107.72|21107.72|21107.53|21107.53|0
1729163950000|2024-10-17 11:19:10|21107.79|21107.79|21107.6|21107.6|21107.81|21107.81|21107.58|21107.58|0
1729163960000|2024-10-17 11:19:20|21107.69|21107.69|21107.78|21107.78|21108.06|21108.06|21107.69|21107.69|0
1729163970000|2024-10-17 11:19:30|21107.8|21107.8|21108.08|21108.08|21108.08|21108.08|21107.52|21107.52|0
1729163980000|2024-10-17 11:19:40|21108.03|21108.03|21107.86|21107.86|21108.03|21108.03|21107.53|21107.53|0
1729163990000|2024-10-17 11:19:50|21107.82|21107.82|21107.86|21107.86|21107.86|21107.86|21107.57|21107.57|0
1729164000000|2024-10-17 11:20:00|21107.99|21107.99|21108.56|21108.56|21108.56|21108.56|21107.99|21107.99|0
1729164010000|2024-10-17 11:20:10|21108.92|21108.92|21108.84|21108.84|21108.92|21108.92|21108.84|21108.84|0
1729164020000|2024-10-17 11:20:20|21108.96|21108.96|21108.66|21108.66|21108.96|21108.96|21108.65|21108.65|0
1729164030000|2024-10-17 11:20:30|21108.58|21108.58|21108.59|21108.59|21108.7|21108.7|21108.58|21108.58|0
1729164040000|2024-10-17 11:20:40|21108.7|21108.7|21108.58|21108.58|21108.7|21108.7|21108.58|21108.58|0
1729164050000|2024-10-17 11:20:50|21108.63|21108.63|21108.71|21108.71|21108.82|21108.82|21108.61|21108.61|0
1729164060000|2024-10-17 11:21:00|21108.56|21108.56|21108.73|21108.73|21108.73|21108.73|21108.55|21108.55|0
1729164070000|2024-10-17 11:21:10|21108.83|21108.83|21108.41|21108.41|21108.83|21108.83|21108.41|21108.41|0
1729164080000|2024-10-17 11:21:20|21108.46|21108.46|21108.33|21108.33|21108.46|21108.46|21108.19|21108.19|0
1729164100000|2024-10-17 11:21:40|21108.27|21108.27|21108.59|21108.59|21108.82|21108.82|21108.27|21108.27|0
1729164110000|2024-10-17 11:21:50|21108.56|21108.56|21108.56|21108.56|21108.56|21108.56|21108.56|21108.56|0
1729164120000|2024-10-17 11:22:00|21108.5|21108.5|21108.4|21108.4|21108.55|21108.55|21108.4|21108.4|0
1729164130000|2024-10-17 11:22:10|21108.54|21108.54|21109.27|21109.27|21109.27|21109.27|21108.54|21108.54|0
1729164140000|2024-10-17 11:22:20|21109.34|21109.34|21109.39|21109.39|21109.46|21109.46|21109.34|21109.34|0
1729164150000|2024-10-17 11:22:30|21109.45|21109.45|21109.71|21109.71|21109.71|21109.71|21109.45|21109.45|0
1729164160000|2024-10-17 11:22:40|21109.45|21109.45|21109.66|21109.66|21109.66|21109.66|21109.41|21109.41|0
1729164200000|2024-10-17 11:23:20|21109.6|21109.6|21109.6|21109.6|21109.6|21109.6|21109.6|21109.6|0
1729164210000|2024-10-17 11:23:30|21109.65|21109.65|21109.74|21109.74|21109.74|21109.74|21109.65|21109.65|0
1729164220000|2024-10-17 11:23:40|21109.48|21109.48|21109.55|21109.55|21109.55|21109.55|21109.48|21109.48|0
1729164230000|2024-10-17 11:23:50|21109.41|21109.41|21109.14|21109.14|21109.41|21109.41|21109.14|21109.14|0
1729164240000|2024-10-17 11:24:00|21109.22|21109.22|21109.22|21109.22|21109.22|21109.22|21109.16|21109.16|0
1729164250000|2024-10-17 11:24:10|21109.29|21109.29|21108.99|21108.99|21109.29|21109.29|21108.89|21108.89|0
1729164260000|2024-10-17 11:24:20|21108.87|21108.87|21108.76|21108.76|21108.97|21108.97|21108.61|21108.61|0
1729164270000|2024-10-17 11:24:30|21108.7|21108.7|21109.28|21109.28|21109.28|21109.28|21108.7|21108.7|0
1729164280000|2024-10-17 11:24:40|21109.03|21109.03|21109.56|21109.56|21109.56|21109.56|21109.03|21109.03|0
1729164290000|2024-10-17 11:24:50|21109.31|21109.31|21109.22|21109.22|21109.31|21109.31|21109.14|21109.14|0
1729164300000|2024-10-17 11:25:00|21109.04|21109.04|21109.13|21109.13|21109.13|21109.13|21109.04|21109.04|0
1729164310000|2024-10-17 11:25:10|21109.17|21109.17|21109.08|21109.08|21109.17|21109.17|21109.08|21109.08|0
1729164320000|2024-10-17 11:25:20|21109.15|21109.15|21109.84|21109.84|21109.84|21109.84|21109.15|21109.15|0
1729164330000|2024-10-17 11:25:30|21109.58|21109.58|21108.92|21108.92|21109.81|21109.81|21108.92|21108.92|0
1729164340000|2024-10-17 11:25:40|21108.86|21108.86|21108.98|21108.98|21109.02|21109.02|21108.86|21108.86|0
1729164350000|2024-10-17 11:25:50|21108.85|21108.85|21108.62|21108.62|21108.85|21108.85|21108.48|21108.48|0
1729164360000|2024-10-17 11:26:00|21108.57|21108.57|21107.46|21107.46|21108.57|21108.57|21107.36|21107.36|0
1729164370000|2024-10-17 11:26:10|21107.17|21107.17|21106.7|21106.7|21107.37|21107.37|21106.7|21106.7|0
1729164380000|2024-10-17 11:26:20|21106.82|21106.82|21105.05|21105.05|21106.82|21106.82|21105.05|21105.05|0
1729164390000|2024-10-17 11:26:30|21105|21105|21105.06|21105.06|21105.28|21105.28|21104.82|21104.82|0
1729164400000|2024-10-17 11:26:40|21105.15|21105.15|21104.98|21104.98|21105.15|21105.15|21104.98|21104.98|0
1729164410000|2024-10-17 11:26:50|21104.9|21104.9|21104.63|21104.63|21104.9|21104.9|21104.63|21104.63|0
1729164420000|2024-10-17 11:27:00|21104.89|21104.89|21105.18|21105.18|21105.18|21105.18|21104.89|21104.89|0
1729164430000|2024-10-17 11:27:10|21104.98|21104.98|21104.64|21104.64|21104.98|21104.98|21104.64|21104.64|0
1729164440000|2024-10-17 11:27:20|21104.49|21104.49|21104.29|21104.29|21104.49|21104.49|21104.29|21104.29|0
1729164450000|2024-10-17 11:27:30|21103.23|21103.23|21103.49|21103.49|21103.49|21103.49|21103.23|21103.23|0
1729164460000|2024-10-17 11:27:40|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|21103.59|0
1729164470000|2024-10-17 11:27:50|21103.69|21103.69|21103.97|21103.97|21103.97|21103.97|21103.56|21103.56|0
1729164480000|2024-10-17 11:28:00|21104.03|21104.03|21104.58|21104.58|21104.58|21104.58|21104.02|21104.02|0
1729164490000|2024-10-17 11:28:10|21104.5|21104.5|21104.19|21104.19|21104.5|21104.5|21104.19|21104.19|0
1729164500000|2024-10-17 11:28:20|21104.32|21104.32|21104.7|21104.7|21104.7|21104.7|21104.32|21104.32|0
1729164510000|2024-10-17 11:28:30|21104.58|21104.58|21104.77|21104.77|21104.77|21104.77|21104.58|21104.58|0
1729164520000|2024-10-17 11:28:40|21104.6|21104.6|21104.91|21104.91|21104.91|21104.91|21104.43|21104.43|0
1729164530000|2024-10-17 11:28:50|21104.82|21104.82|21104.87|21104.87|21104.87|21104.87|21104.82|21104.82|0
1729164540000|2024-10-17 11:29:00|21104.79|21104.79|21104.59|21104.59|21104.88|21104.88|21104.59|21104.59|0
1729164550000|2024-10-17 11:29:10|21104.68|21104.68|21103.82|21103.82|21104.68|21104.68|21103.82|21103.82|0
1729164560000|2024-10-17 11:29:20|21103.91|21103.91|21103.82|21103.82|21103.91|21103.91|21103.82|21103.82|0
1729164570000|2024-10-17 11:29:30|21103.69|21103.69|21103.46|21103.46|21103.69|21103.69|21103.46|21103.46|0
1729164590000|2024-10-17 11:29:50|21103.34|21103.34|21103.04|21103.04|21103.34|21103.34|21103.04|21103.04|0
1729164610000|2024-10-17 11:30:10|21102.97|21102.97|21103.09|21103.09|21103.09|21103.09|21102.66|21102.66|0
1729164620000|2024-10-17 11:30:20|21102.95|21102.95|21102.56|21102.56|21103.02|21103.02|21102.56|21102.56|0
1729164630000|2024-10-17 11:30:30|21102.43|21102.43|21102.5|21102.5|21102.5|21102.5|21102.18|21102.18|0
1729164640000|2024-10-17 11:30:40|21102.34|21102.34|21102.27|21102.27|21102.37|21102.37|21102.27|21102.27|0
1729164650000|2024-10-17 11:30:50|21102.31|21102.31|21102.31|21102.31|21102.31|21102.31|21102.31|21102.31|0
1729164660000|2024-10-17 11:31:00|21102.49|21102.49|21102.64|21102.64|21102.64|21102.64|21102.42|21102.42|0
1729164670000|2024-10-17 11:31:10|21102.9|21102.9|21103|21103|21103.23|21103.23|21102.88|21102.88|0
1729164680000|2024-10-17 11:31:20|21103.13|21103.13|21102.89|21102.89|21103.13|21103.13|21102.89|21102.89|0
1729164690000|2024-10-17 11:31:30|21102.77|21102.77|21102.44|21102.44|21102.82|21102.82|21102.44|21102.44|0
1729164700000|2024-10-17 11:31:40|21102.35|21102.35|21101.73|21101.73|21102.35|21102.35|21101.51|21101.51|0
1729164710000|2024-10-17 11:31:50|21101.79|21101.79|21101.93|21101.93|21101.93|21101.93|21101.7|21101.7|0
1729164720000|2024-10-17 11:32:00|21101.99|21101.99|21101.92|21101.92|21101.99|21101.99|21101.72|21101.72|0
1729164730000|2024-10-17 11:32:10|21101.97|21101.97|21101.85|21101.85|21101.97|21101.97|21101.85|21101.85|0
1729164740000|2024-10-17 11:32:20|21101.63|21101.63|21101.16|21101.16|21101.63|21101.63|21101.16|21101.16|0
1729164750000|2024-10-17 11:32:30|21101.22|21101.22|21101.1|21101.1|21101.22|21101.22|21101.1|21101.1|0
1729164770000|2024-10-17 11:32:50|21101.24|21101.24|21101.19|21101.19|21101.24|21101.24|21101.19|21101.19|0
1729164780000|2024-10-17 11:33:00|21101.36|21101.36|21101.37|21101.37|21101.43|21101.43|21101.36|21101.36|0
1729164790000|2024-10-17 11:33:10|21101.28|21101.28|21101.09|21101.09|21101.28|21101.28|21101.09|21101.09|0
1729164800000|2024-10-17 11:33:20|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|21101.23|0
1729164810000|2024-10-17 11:33:30|21101.02|21101.02|21100.39|21100.39|21101.02|21101.02|21100.39|21100.39|0
1729164820000|2024-10-17 11:33:40|21100.59|21100.59|21100.59|21100.59|21100.59|21100.59|21100.59|21100.59|0
1729164830000|2024-10-17 11:33:50|21100.74|21100.74|21100.74|21100.74|21100.74|21100.74|21100.74|21100.74|0
1729164840000|2024-10-17 11:34:00|21100.85|21100.85|21100.67|21100.67|21100.85|21100.85|21100.67|21100.67|0
1729164850000|2024-10-17 11:34:10|21100.54|21100.54|21100.48|21100.48|21100.54|21100.54|21100.48|21100.48|0
1729164860000|2024-10-17 11:34:20|21100.43|21100.43|21100.58|21100.58|21100.65|21100.65|21100.43|21100.43|0
1729164870000|2024-10-17 11:34:30|21100.38|21100.38|21100.38|21100.38|21100.38|21100.38|21100.38|21100.38|0
1729164880000|2024-10-17 11:34:40|21100.49|21100.49|21100.47|21100.47|21100.49|21100.49|21100.47|21100.47|0
1729164890000|2024-10-17 11:34:50|21100.43|21100.43|21100.5|21100.5|21100.64|21100.64|21100.43|21100.43|0
1729164900000|2024-10-17 11:35:00|21100.7|21100.7|21100.68|21100.68|21100.7|21100.7|21100.68|21100.68|0
1729164910000|2024-10-17 11:35:10|21100.47|21100.47|21100.03|21100.03|21100.47|21100.47|21100.03|21100.03|0
1729164920000|2024-10-17 11:35:20|21099.95|21099.95|21097.52|21097.52|21099.95|21099.95|21097.34|21097.34|0
1729164930000|2024-10-17 11:35:30|21097.5|21097.5|21097.5|21097.5|21097.75|21097.75|21097.27|21097.27|0
1729164940000|2024-10-17 11:35:40|21097.05|21097.05|21096.92|21096.92|21097.12|21097.12|21096.92|21096.92|0
1729164950000|2024-10-17 11:35:50|21096.77|21096.77|21096.79|21096.79|21096.91|21096.91|21096.77|21096.77|0
1729164960000|2024-10-17 11:36:00|21096.94|21096.94|21096.62|21096.62|21096.99|21096.99|21096.62|21096.62|0
1729164970000|2024-10-17 11:36:10|21096.57|21096.57|21096.72|21096.72|21096.72|21096.72|21096.45|21096.45|0
1729164980000|2024-10-17 11:36:20|21096.94|21096.94|21096.87|21096.87|21096.94|21096.94|21096.87|21096.87|0
1729164990000|2024-10-17 11:36:30|21096.96|21096.96|21097.11|21097.11|21097.11|21097.11|21096.96|21096.96|0
1729165000000|2024-10-17 11:36:40|21097.17|21097.17|21097.33|21097.33|21097.33|21097.33|21097.17|21097.17|0
1729165010000|2024-10-17 11:36:50|21097.2|21097.2|21096.7|21096.7|21097.2|21097.2|21096.7|21096.7|0
1729165020000|2024-10-17 11:37:00|21096.56|21096.56|21096|21096|21096.56|21096.56|21096|21096|0
1729165030000|2024-10-17 11:37:10|21095.74|21095.74|21095.74|21095.74|21095.74|21095.74|21095.74|21095.74|0
1729165040000|2024-10-17 11:37:20|21095.83|21095.83|21095.8|21095.8|21095.86|21095.86|21095.74|21095.74|0
1729165050000|2024-10-17 11:37:30|21095.76|21095.76|21095.76|21095.76|21095.76|21095.76|21095.76|21095.76|0
1729165060000|2024-10-17 11:37:40|21095.63|21095.63|21095.8|21095.8|21095.8|21095.8|21095.63|21095.63|0
1729165070000|2024-10-17 11:37:50|21095.45|21095.45|21095.46|21095.46|21095.62|21095.62|21095.41|21095.41|0
1729165080000|2024-10-17 11:38:00|21095.4|21095.4|21094.83|21094.83|21095.4|21095.4|21094.75|21094.75|0
1729165090000|2024-10-17 11:38:10|21094.91|21094.91|21095.02|21095.02|21095.02|21095.02|21094.91|21094.91|0
1729165100000|2024-10-17 11:38:20|21094.97|21094.97|21094.9|21094.9|21095.02|21095.02|21094.88|21094.88|0
1729165110000|2024-10-17 11:38:30|21095.33|21095.33|21095.19|21095.19|21095.55|21095.55|21095.19|21095.19|0
1729165120000|2024-10-17 11:38:40|21095.09|21095.09|21095.09|21095.09|21095.09|21095.09|21095.09|21095.09|0
1729165140000|2024-10-17 11:39:00|21095.03|21095.03|21094.97|21094.97|21095.03|21095.03|21094.97|21094.97|0
1729165150000|2024-10-17 11:39:10|21095.03|21095.03|21094.66|21094.66|21095.03|21095.03|21094.66|21094.66|0
1729165160000|2024-10-17 11:39:20|21094.46|21094.46|21094.46|21094.46|21094.46|21094.46|21094.46|21094.46|0
1729165180000|2024-10-17 11:39:40|21094.5|21094.5|21094.33|21094.33|21094.55|21094.55|21094.33|21094.33|0
1729165190000|2024-10-17 11:39:50|21094.46|21094.46|21094.24|21094.24|21094.46|21094.46|21094.24|21094.24|0
1729165200000|2024-10-17 11:40:00|21094.3|21094.3|21093.82|21093.82|21094.43|21094.43|21093.82|21093.82|0
1729165210000|2024-10-17 11:40:10|21093.71|21093.71|21092.99|21092.99|21093.71|21093.71|21092.99|21092.99|0
1729165220000|2024-10-17 11:40:20|21092.84|21092.84|21092.71|21092.71|21092.84|21092.84|21092.71|21092.71|0
1729165230000|2024-10-17 11:40:30|21092.63|21092.63|21092.61|21092.61|21093.21|21093.21|21092.5|21092.5|0
1729165240000|2024-10-17 11:40:40|21092.56|21092.56|21092.71|21092.71|21092.71|21092.71|21092.51|21092.51|0
1729165250000|2024-10-17 11:40:50|21092.7|21092.7|21092.66|21092.66|21092.7|21092.7|21092.55|21092.55|0
1729165260000|2024-10-17 11:41:00|21092.81|21092.81|21092.89|21092.89|21092.89|21092.89|21092.81|21092.81|0
1729165270000|2024-10-17 11:41:10|21092.73|21092.73|21092.47|21092.47|21092.73|21092.73|21092.47|21092.47|0
1729165290000|2024-10-17 11:41:30|21092.6|21092.6|21092.73|21092.73|21092.73|21092.73|21092.6|21092.6|0
1729165300000|2024-10-17 11:41:40|21092.75|21092.75|21092.42|21092.42|21092.87|21092.87|21092.42|21092.42|0
1729165310000|2024-10-17 11:41:50|21092.27|21092.27|21091.95|21091.95|21092.33|21092.33|21091.87|21091.87|0
1729165320000|2024-10-17 11:42:00|21091.9|21091.9|21091.38|21091.38|21091.9|21091.9|21091.38|21091.38|0
1729165330000|2024-10-17 11:42:10|21091.23|21091.23|21091.23|21091.23|21091.23|21091.23|21091.23|21091.23|0
1729165340000|2024-10-17 11:42:20|21091.32|21091.32|21091.27|21091.27|21091.32|21091.32|21091.27|21091.27|0
1729165350000|2024-10-17 11:42:30|21091.19|21091.19|21090.94|21090.94|21091.19|21091.19|21090.94|21090.94|0
1729165360000|2024-10-17 11:42:40|21090.85|21090.85|21091.14|21091.14|21091.23|21091.23|21090.85|21090.85|0
1729165370000|2024-10-17 11:42:50|21091.02|21091.02|21091.12|21091.12|21091.12|21091.12|21091.02|21091.02|0
1729165380000|2024-10-17 11:43:00|21091.16|21091.16|21091.16|21091.16|21091.16|21091.16|21091.16|21091.16|0
1729165390000|2024-10-17 11:43:10|21091.18|21091.18|21091.13|21091.13|21091.18|21091.18|21091.13|21091.13|0
1729165400000|2024-10-17 11:43:20|21091.1|21091.1|21091.1|21091.1|21091.1|21091.1|21091.1|21091.1|0
1729165410000|2024-10-17 11:43:30|21091.18|21091.18|21091.15|21091.15|21091.29|21091.29|21091.15|21091.15|0
1729165420000|2024-10-17 11:43:40|21091.22|21091.22|21091.39|21091.39|21091.53|21091.53|21091.22|21091.22|0
1729165430000|2024-10-17 11:43:50|21091.3|21091.3|21091.4|21091.4|21091.4|21091.4|21091.3|21091.3|0
1729165440000|2024-10-17 11:44:00|21091.31|21091.31|21091.37|21091.37|21091.4|21091.4|21091.31|21091.31|0
1729165450000|2024-10-17 11:44:10|21091.32|21091.32|21091.6|21091.6|21091.66|21091.66|21091.32|21091.32|0
1729165460000|2024-10-17 11:44:20|21091.55|21091.55|21091.42|21091.42|21091.6|21091.6|21091.42|21091.42|0
1729165470000|2024-10-17 11:44:30|21091.48|21091.48|21091.35|21091.35|21091.52|21091.52|21091.35|21091.35|0
1729165480000|2024-10-17 11:44:40|21091.39|21091.39|21091.47|21091.47|21091.63|21091.63|21091.39|21091.39|0
1729165490000|2024-10-17 11:44:50|21091.58|21091.58|21091.69|21091.69|21091.79|21091.79|21091.58|21091.58|0
1729165500000|2024-10-17 11:45:00|21091.59|21091.59|21091.9|21091.9|21091.9|21091.9|21091.59|21091.59|0
1729165510000|2024-10-17 11:45:10|21092.09|21092.09|21091.93|21091.93|21092.17|21092.17|21091.93|21091.93|0
1729165520000|2024-10-17 11:45:20|21091.81|21091.81|21091.61|21091.61|21091.81|21091.81|21091.61|21091.61|0
1729165530000|2024-10-17 11:45:30|21091.55|21091.55|21091.68|21091.68|21091.68|21091.68|21091.55|21091.55|0
1729165540000|2024-10-17 11:45:40|21091.81|21091.81|21091.73|21091.73|21091.81|21091.81|21091.61|21091.61|0
1729165550000|2024-10-17 11:45:50|21091.57|21091.57|21091.53|21091.53|21091.57|21091.57|21091.31|21091.31|0
1729165560000|2024-10-17 11:46:00|21091.5|21091.5|21090.88|21090.88|21091.5|21091.5|21090.88|21090.88|0
1729165570000|2024-10-17 11:46:10|21090.94|21090.94|21090.96|21090.96|21090.96|21090.96|21090.83|21090.83|0
1729165580000|2024-10-17 11:46:20|21091.02|21091.02|21091.45|21091.45|21091.54|21091.54|21091.02|21091.02|0
1729165590000|2024-10-17 11:46:30|21091.33|21091.33|21091.23|21091.23|21091.41|21091.41|21091.23|21091.23|0
1729165600000|2024-10-17 11:46:40|21091.33|21091.33|21091.18|21091.18|21091.33|21091.33|21091.18|21091.18|0
1729165610000|2024-10-17 11:46:50|21091.25|21091.25|21091.14|21091.14|21091.25|21091.25|21091|21091|0
1729165620000|2024-10-17 11:47:00|21091.05|21091.05|21090.64|21090.64|21091.05|21091.05|21090.53|21090.53|0
1729165630000|2024-10-17 11:47:10|21090.48|21090.48|21090.3|21090.3|21090.48|21090.48|21090.3|21090.3|0
1729165640000|2024-10-17 11:47:20|21090.24|21090.24|21090.29|21090.29|21090.29|21090.29|21090.24|21090.24|0
1729165650000|2024-10-17 11:47:30|21090.17|21090.17|21089.82|21089.82|21090.17|21090.17|21089.82|21089.82|0
1729165660000|2024-10-17 11:47:40|21089.74|21089.74|21089.45|21089.45|21089.74|21089.74|21089.45|21089.45|0
1729165670000|2024-10-17 11:47:50|21089.57|21089.57|21089.56|21089.56|21089.57|21089.57|21089.44|21089.44|0
1729165680000|2024-10-17 11:48:00|21089.54|21089.54|21089.07|21089.07|21089.54|21089.54|21089.07|21089.07|0
1729165690000|2024-10-17 11:48:10|21089.05|21089.05|21088.8|21088.8|21089.05|21089.05|21088.8|21088.8|0
1729165700000|2024-10-17 11:48:20|21088.71|21088.71|21088.65|21088.65|21088.76|21088.76|21088.65|21088.65|0
1729165710000|2024-10-17 11:48:30|21088.52|21088.52|21088.52|21088.52|21088.61|21088.61|21088.52|21088.52|0
1729165720000|2024-10-17 11:48:40|21088.55|21088.55|21088.48|21088.48|21088.55|21088.55|21088.48|21088.48|0
1729165730000|2024-10-17 11:48:50|21088.39|21088.39|21088.37|21088.37|21088.39|21088.39|21088.22|21088.22|0
1729165740000|2024-10-17 11:49:00|21088.31|21088.31|21088.39|21088.39|21088.47|21088.47|21088.31|21088.31|0
1729165750000|2024-10-17 11:49:10|21088.44|21088.44|21088.55|21088.55|21088.58|21088.58|21088.44|21088.44|0
1729165760000|2024-10-17 11:49:20|21088.52|21088.52|21088.69|21088.69|21088.83|21088.83|21088.52|21088.52|0
1729165770000|2024-10-17 11:49:30|21088.82|21088.82|21088.83|21088.83|21088.83|21088.83|21088.82|21088.82|0
1729165780000|2024-10-17 11:49:40|21088.77|21088.77|21089.25|21089.25|21089.25|21089.25|21088.77|21088.77|0
1729165790000|2024-10-17 11:49:50|21089.32|21089.32|21089.2|21089.2|21089.32|21089.32|21089.19|21089.19|0
1729165800000|2024-10-17 11:50:00|21089.01|21089.01|21088.66|21088.66|21089.01|21089.01|21088.52|21088.52|0
1729165810000|2024-10-17 11:50:10|21088.71|21088.71|21088.9|21088.9|21089.22|21089.22|21088.71|21088.71|0
1729165820000|2024-10-17 11:50:20|21088.79|21088.79|21088.9|21088.9|21088.97|21088.97|21088.79|21088.79|0
1729165830000|2024-10-17 11:50:30|21088.98|21088.98|21088.98|21088.98|21088.98|21088.98|21088.98|21088.98|0
1729165840000|2024-10-17 11:50:40|21088.92|21088.92|21089.01|21089.01|21089.01|21089.01|21088.75|21088.75|0
1729165850000|2024-10-17 11:50:50|21089.12|21089.12|21089.12|21089.12|21089.12|21089.12|21089.12|21089.12|0
1729165860000|2024-10-17 11:51:00|21089.08|21089.08|21088.95|21088.95|21089.08|21089.08|21088.95|21088.95|0
1729165870000|2024-10-17 11:51:10|21088.88|21088.88|21088.95|21088.95|21088.96|21088.96|21088.87|21088.87|0
1729165880000|2024-10-17 11:51:20|21088.93|21088.93|21088.91|21088.91|21088.97|21088.97|21088.91|21088.91|0
1729165890000|2024-10-17 11:51:30|21088.72|21088.72|21088.77|21088.77|21088.77|21088.77|21088.72|21088.72|0
1729165900000|2024-10-17 11:51:40|21088.79|21088.79|21088.64|21088.64|21088.79|21088.79|21088.64|21088.64|0
1729165910000|2024-10-17 11:51:50|21088.71|21088.71|21088.52|21088.52|21088.74|21088.74|21088.52|21088.52|0
1729165920000|2024-10-17 11:52:00|21088.39|21088.39|21088.39|21088.39|21088.39|21088.39|21088.39|21088.39|0
1729165930000|2024-10-17 11:52:10|21088.34|21088.34|21087.57|21087.57|21088.34|21088.34|21087.57|21087.57|0
1729165940000|2024-10-17 11:52:20|21087.66|21087.66|21086.63|21086.63|21087.66|21087.66|21086.63|21086.63|0
1729165950000|2024-10-17 11:52:30|21086.57|21086.57|21086.53|21086.53|21086.57|21086.57|21086.48|21086.48|0
1729165960000|2024-10-17 11:52:40|21086|21086|21086.72|21086.72|21086.72|21086.72|21086|21086|0
1729165970000|2024-10-17 11:52:50|21086.66|21086.66|21086.57|21086.57|21086.87|21086.87|21086.57|21086.57|0
1729165980000|2024-10-17 11:53:00|21086.62|21086.62|21086.37|21086.37|21086.62|21086.62|21086.37|21086.37|0
1729165990000|2024-10-17 11:53:10|21086.3|21086.3|21086.12|21086.12|21086.3|21086.3|21086.12|21086.12|0
1729166000000|2024-10-17 11:53:20|21086.27|21086.27|21086.27|21086.27|21086.27|21086.27|21086.27|21086.27|0
1729166010000|2024-10-17 11:53:30|21086.04|21086.04|21085.99|21085.99|21086.04|21086.04|21085.99|21085.99|0
1729166020000|2024-10-17 11:53:40|21085.93|21085.93|21085.93|21085.93|21085.93|21085.93|21085.93|21085.93|0
1729166030000|2024-10-17 11:53:50|21086.03|21086.03|21086.03|21086.03|21086.03|21086.03|21086.03|21086.03|0
1729166040000|2024-10-17 11:54:00|21086.08|21086.08|21085.78|21085.78|21086.08|21086.08|21085.61|21085.61|0
1729166050000|2024-10-17 11:54:10|21085.86|21085.86|21086.22|21086.22|21086.22|21086.22|21085.74|21085.74|0
1729166060000|2024-10-17 11:54:20|21086.15|21086.15|21086.25|21086.25|21086.28|21086.28|21086.15|21086.15|0
1729166070000|2024-10-17 11:54:30|21086.3|21086.3|21086.35|21086.35|21086.35|21086.35|21086.3|21086.3|0
1729166080000|2024-10-17 11:54:40|21086.3|21086.3|21086.56|21086.56|21086.56|21086.56|21086.3|21086.3|0
1729166090000|2024-10-17 11:54:50|21086.48|21086.48|21086.57|21086.57|21086.57|21086.57|21086.48|21086.48|0
1729166100000|2024-10-17 11:55:00|21086.67|21086.67|21087.11|21087.11|21087.11|21087.11|21086.67|21086.67|0
1729166110000|2024-10-17 11:55:10|21087.14|21087.14|21087.03|21087.03|21087.14|21087.14|21087|21087|0
1729166120000|2024-10-17 11:55:20|21087.08|21087.08|21087.63|21087.63|21087.63|21087.63|21087.08|21087.08|0
1729166130000|2024-10-17 11:55:30|21087.73|21087.73|21087.93|21087.93|21087.93|21087.93|21087.73|21087.73|0
1729166140000|2024-10-17 11:55:40|21088.05|21088.05|21088.36|21088.36|21088.36|21088.36|21088.05|21088.05|0
1729166150000|2024-10-17 11:55:50|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|21088.9|0
1729166160000|2024-10-17 11:56:00|21088.87|21088.87|21088.87|21088.87|21088.87|21088.87|21088.87|21088.87|0
1729166170000|2024-10-17 11:56:10|21088.76|21088.76|21089.02|21089.02|21089.02|21089.02|21088.73|21088.73|0
1729166180000|2024-10-17 11:56:20|21089.1|21089.1|21089|21089|21089.1|21089.1|21089|21089|0
1729166190000|2024-10-17 11:56:30|21088.96|21088.96|21088.96|21088.96|21088.96|21088.96|21088.96|21088.96|0
1729166200000|2024-10-17 11:56:40|21089.02|21089.02|21088.97|21088.97|21089.11|21089.11|21088.92|21088.92|0
1729166210000|2024-10-17 11:56:50|21088.91|21088.91|21088.94|21088.94|21088.94|21088.94|21088.75|21088.75|0
1729166220000|2024-10-17 11:57:00|21089.07|21089.07|21089.23|21089.23|21089.23|21089.23|21089.04|21089.04|0
1729166230000|2024-10-17 11:57:10|21088.66|21088.66|21088.68|21088.68|21088.68|21088.68|21088.66|21088.66|0
1729166240000|2024-10-17 11:57:20|21088.72|21088.72|21088.68|21088.68|21088.76|21088.76|21088.52|21088.52|0
1729166250000|2024-10-17 11:57:30|21088.56|21088.56|21088.56|21088.56|21088.56|21088.56|21088.56|21088.56|0
1729166260000|2024-10-17 11:57:40|21088.67|21088.67|21088.94|21088.94|21088.94|21088.94|21088.67|21088.67|0
1729166270000|2024-10-17 11:57:50|21089.06|21089.06|21089.58|21089.58|21089.58|21089.58|21089.06|21089.06|0
1729166290000|2024-10-17 11:58:10|21089.56|21089.56|21089.77|21089.77|21089.77|21089.77|21089.44|21089.44|0
1729166300000|2024-10-17 11:58:20|21089.81|21089.81|21090.28|21090.28|21090.28|21090.28|21089.72|21089.72|0
1729166310000|2024-10-17 11:58:30|21090.09|21090.09|21090.09|21090.09|21090.09|21090.09|21090.09|21090.09|0
1729166320000|2024-10-17 11:58:40|21090.06|21090.06|21090.15|21090.15|21090.18|21090.18|21090.06|21090.06|0
1729166330000|2024-10-17 11:58:50|21090.11|21090.11|21089.91|21089.91|21090.11|21090.11|21089.67|21089.67|0
1729166340000|2024-10-17 11:59:00|21089.86|21089.86|21089.98|21089.98|21089.98|21089.98|21089.82|21089.82|0
1729166350000|2024-10-17 11:59:10|21089.93|21089.93|21089.54|21089.54|21089.93|21089.93|21089.49|21089.49|0
1729166360000|2024-10-17 11:59:20|21089.64|21089.64|21089.67|21089.67|21089.75|21089.75|21089.64|21089.64|0
1729166370000|2024-10-17 11:59:30|21089.53|21089.53|21089.73|21089.73|21089.73|21089.73|21089.53|21089.53|0
1729166380000|2024-10-17 11:59:40|21089.67|21089.67|21089.5|21089.5|21089.67|21089.67|21089.34|21089.34|0
1729166390000|2024-10-17 11:59:50|21089.44|21089.44|21089.48|21089.48|21089.65|21089.65|21089.44|21089.44|0
1729166400000|2024-10-17 12:00:00|21089.54|21089.54|21089.5|21089.5|21089.54|21089.54|21089.36|21089.36|0
1729166410000|2024-10-17 12:00:10|21089.39|21089.39|21089.85|21089.85|21089.85|21089.85|21089.34|21089.34|0
1729166420000|2024-10-17 12:00:20|21089.99|21089.99|21090.81|21090.81|21090.81|21090.81|21089.94|21089.94|0
1729166440000|2024-10-17 12:00:40|21090.88|21090.88|21090.69|21090.69|21090.88|21090.88|21090.69|21090.69|0
1729166450000|2024-10-17 12:00:50|21090.83|21090.83|21090.78|21090.78|21090.83|21090.83|21090.78|21090.78|0
1729166460000|2024-10-17 12:01:00|21090.93|21090.93|21090.95|21090.95|21090.95|21090.95|21090.81|21090.81|0
1729166470000|2024-10-17 12:01:10|21090.9|21090.9|21090.85|21090.85|21091.08|21091.08|21090.85|21090.85|0
1729166480000|2024-10-17 12:01:20|21090.69|21090.69|21090.62|21090.62|21090.73|21090.73|21090.62|21090.62|0
1729166490000|2024-10-17 12:01:30|21090.4|21090.4|21090.46|21090.46|21090.46|21090.46|21090.4|21090.4|0
1729166500000|2024-10-17 12:01:40|21090.55|21090.55|21090.25|21090.25|21090.65|21090.65|21090.25|21090.25|0
1729166510000|2024-10-17 12:01:50|21090.36|21090.36|21090.28|21090.28|21090.39|21090.39|21090.28|21090.28|0
1729166520000|2024-10-17 12:02:00|21090.25|21090.25|21090.18|21090.18|21090.45|21090.45|21090.13|21090.13|0
1729166530000|2024-10-17 12:02:10|21090.27|21090.27|21090.47|21090.47|21090.47|21090.47|21090.27|21090.27|0
1729166540000|2024-10-17 12:02:20|21090.65|21090.65|21091.03|21091.03|21091.03|21091.03|21090.65|21090.65|0
1729166560000|2024-10-17 12:02:40|21091.14|21091.14|21091.14|21091.14|21091.14|21091.14|21091.14|21091.14|0
1729166570000|2024-10-17 12:02:50|21091.23|21091.23|21091.14|21091.14|21091.23|21091.23|21091.14|21091.14|0
1729166580000|2024-10-17 12:03:00|21091.02|21091.02|21091.18|21091.18|21091.18|21091.18|21091.02|21091.02|0
1729166590000|2024-10-17 12:03:10|21091.24|21091.24|21091|21091|21091.39|21091.39|21090.77|21090.77|0
1729166600000|2024-10-17 12:03:20|21090.96|21090.96|21091.12|21091.12|21091.15|21091.15|21090.96|21090.96|0
1729166610000|2024-10-17 12:03:30|21090.79|21090.79|21090.79|21090.79|21090.92|21090.92|21090.79|21090.79|0
1729166620000|2024-10-17 12:03:40|21091.36|21091.36|21091.32|21091.32|21091.45|21091.45|21091.32|21091.32|0
1729166630000|2024-10-17 12:03:50|21091.45|21091.45|21091.48|21091.48|21091.55|21091.55|21091.45|21091.45|0
1729166640000|2024-10-17 12:04:00|21091.53|21091.53|21092.76|21092.76|21092.76|21092.76|21091.53|21091.53|0
1729166650000|2024-10-17 12:04:10|21092.97|21092.97|21093.13|21093.13|21093.13|21093.13|21092.88|21092.88|0
1729166660000|2024-10-17 12:04:20|21093.24|21093.24|21093.33|21093.33|21093.4|21093.4|21093.24|21093.24|0
1729166670000|2024-10-17 12:04:30|21093.58|21093.58|21093.75|21093.75|21093.75|21093.75|21093.58|21093.58|0
1729166690000|2024-10-17 12:04:50|21093.68|21093.68|21093.9|21093.9|21093.9|21093.9|21093.58|21093.58|0
1729166700000|2024-10-17 12:05:00|21093.81|21093.81|21093.77|21093.77|21093.81|21093.81|21093.77|21093.77|0
1729166710000|2024-10-17 12:05:10|21094.27|21094.27|21093.74|21093.74|21094.27|21094.27|21093.74|21093.74|0
1729166720000|2024-10-17 12:05:20|21093.56|21093.56|21093.56|21093.56|21093.56|21093.56|21093.56|21093.56|0
1729166730000|2024-10-17 12:05:30|21094.16|21094.16|21094.04|21094.04|21094.16|21094.16|21094.04|21094.04|0
1729166740000|2024-10-17 12:05:40|21093.92|21093.92|21094.04|21094.04|21094.04|21094.04|21093.92|21093.92|0
1729166750000|2024-10-17 12:05:50|21093.92|21093.92|21094.02|21094.02|21094.02|21094.02|21093.92|21093.92|0
1729166760000|2024-10-17 12:06:00|21093.97|21093.97|21093.82|21093.82|21093.97|21093.97|21093.82|21093.82|0
1729166770000|2024-10-17 12:06:10|21093.77|21093.77|21093.7|21093.7|21093.77|21093.77|21093.65|21093.65|0
1729166780000|2024-10-17 12:06:20|21093.64|21093.64|21093.28|21093.28|21093.64|21093.64|21093.28|21093.28|0
1729166800000|2024-10-17 12:06:40|21093.19|21093.19|21092.96|21092.96|21093.19|21093.19|21092.96|21092.96|0
1729166810000|2024-10-17 12:06:50|21092.9|21092.9|21092.9|21092.9|21092.9|21092.9|21092.9|21092.9|0
1729166820000|2024-10-17 12:07:00|21092.78|21092.78|21092.78|21092.78|21092.78|21092.78|21092.78|21092.78|0
1729166830000|2024-10-17 12:07:10|21092.85|21092.85|21092.22|21092.22|21092.85|21092.85|21092.22|21092.22|0
1729166840000|2024-10-17 12:07:20|21092.15|21092.15|21092.81|21092.81|21092.81|21092.81|21092.15|21092.15|0
1729166850000|2024-10-17 12:07:30|21092.93|21092.93|21093.02|21093.02|21093.02|21093.02|21092.93|21092.93|0
1729166860000|2024-10-17 12:07:40|21092.88|21092.88|21092.88|21092.88|21092.88|21092.88|21092.88|21092.88|0
1729166870000|2024-10-17 12:07:50|21092.81|21092.81|21092.81|21092.81|21092.81|21092.81|21092.81|21092.81|0
1729166880000|2024-10-17 12:08:00|21092.68|21092.68|21092.28|21092.28|21092.68|21092.68|21092.16|21092.16|0
1729166890000|2024-10-17 12:08:10|21092.24|21092.24|21092.55|21092.55|21092.55|21092.55|21092.24|21092.24|0
1729166900000|2024-10-17 12:08:20|21092.65|21092.65|21092.76|21092.76|21092.78|21092.78|21092.52|21092.52|0
1729166910000|2024-10-17 12:08:30|21092.82|21092.82|21092.88|21092.88|21093|21093|21092.82|21092.82|0
1729166920000|2024-10-17 12:08:40|21092.94|21092.94|21093.05|21093.05|21093.05|21093.05|21092.94|21092.94|0
1729166930000|2024-10-17 12:08:50|21093.19|21093.19|21093.19|21093.19|21093.19|21093.19|21093.19|21093.19|0
1729166940000|2024-10-17 12:09:00|21093.17|21093.17|21093.17|21093.17|21093.17|21093.17|21093.17|21093.17|0
1729166950000|2024-10-17 12:09:10|21093.29|21093.29|21093.5|21093.5|21093.5|21093.5|21093.29|21093.29|0
1729166960000|2024-10-17 12:09:20|21093.64|21093.64|21093.64|21093.64|21093.64|21093.64|21093.54|21093.54|0
1729166970000|2024-10-17 12:09:30|21093.74|21093.74|21093.92|21093.92|21093.94|21093.94|21093.64|21093.64|0
1729166980000|2024-10-17 12:09:40|21093.86|21093.86|21094.01|21094.01|21094.1|21094.1|21093.86|21093.86|0
1729166990000|2024-10-17 12:09:50|21094.21|21094.21|21094.57|21094.57|21094.57|21094.57|21094.15|21094.15|0
1729167000000|2024-10-17 12:10:00|21094.38|21094.38|21094.62|21094.62|21094.62|21094.62|21094.38|21094.38|0
1729167020000|2024-10-17 12:10:20|21094.72|21094.72|21094.55|21094.55|21094.79|21094.79|21094.4|21094.4|0
1729167030000|2024-10-17 12:10:30|21094.59|21094.59|21094.7|21094.7|21094.7|21094.7|21094.55|21094.55|0
1729167040000|2024-10-17 12:10:40|21094.88|21094.88|21094.88|21094.88|21094.88|21094.88|21094.88|21094.88|0
1729167050000|2024-10-17 12:10:50|21094.81|21094.81|21094.75|21094.75|21094.81|21094.81|21094.75|21094.75|0
1729167060000|2024-10-17 12:11:00|21094.59|21094.59|21095.16|21095.16|21095.16|21095.16|21094.59|21094.59|0
1729167070000|2024-10-17 12:11:10|21095.08|21095.08|21094.79|21094.79|21095.08|21095.08|21094.71|21094.71|0
1729167080000|2024-10-17 12:11:20|21094.83|21094.83|21094.88|21094.88|21094.88|21094.88|21094.83|21094.83|0
1729167100000|2024-10-17 12:11:40|21094.75|21094.75|21094.75|21094.75|21094.75|21094.75|21094.75|21094.75|0
1729167110000|2024-10-17 12:11:50|21094.8|21094.8|21094.83|21094.83|21094.83|21094.83|21094.79|21094.79|0
1729167120000|2024-10-17 12:12:00|21094.95|21094.95|21095.22|21095.22|21095.22|21095.22|21094.95|21094.95|0
1729167130000|2024-10-17 12:12:10|21095.34|21095.34|21094.94|21094.94|21095.34|21095.34|21094.94|21094.94|0
1729167140000|2024-10-17 12:12:20|21095|21095|21096.24|21096.24|21096.36|21096.36|21095|21095|0
1729167150000|2024-10-17 12:12:30|21096.41|21096.41|21096.52|21096.52|21096.57|21096.57|21096.38|21096.38|0
1729167160000|2024-10-17 12:12:40|21096.54|21096.54|21096.52|21096.52|21096.54|21096.54|21096.52|21096.52|0
1729167170000|2024-10-17 12:12:50|21096.42|21096.42|21096.44|21096.44|21096.52|21096.52|21096.42|21096.42|0
1729167180000|2024-10-17 12:13:00|21096.71|21096.71|21096.9|21096.9|21096.94|21096.94|21096.71|21096.71|0
1729167190000|2024-10-17 12:13:10|21097.02|21097.02|21097.22|21097.22|21097.22|21097.22|21097.02|21097.02|0
1729167200000|2024-10-17 12:13:20|21097.18|21097.18|21097.61|21097.61|21098.11|21098.11|21097.18|21097.18|0
1729167210000|2024-10-17 12:13:30|21097.64|21097.64|21097.57|21097.57|21097.74|21097.74|21097.57|21097.57|0
1729167220000|2024-10-17 12:13:40|21097.67|21097.67|21097.56|21097.56|21097.67|21097.67|21097.56|21097.56|0
1729167230000|2024-10-17 12:13:50|21097.74|21097.74|21097.78|21097.78|21097.78|21097.78|21097.62|21097.62|0
1729167240000|2024-10-17 12:14:00|21097.87|21097.87|21097.47|21097.47|21097.94|21097.94|21097.47|21097.47|0
1729167250000|2024-10-17 12:14:10|21097.61|21097.61|21098.77|21098.77|21098.83|21098.83|21097.61|21097.61|0
1729167260000|2024-10-17 12:14:20|21098.65|21098.65|21098.83|21098.83|21099.05|21099.05|21098.65|21098.65|0
1729167270000|2024-10-17 12:14:30|21098.53|21098.53|21098.39|21098.39|21098.53|21098.53|21098.39|21098.39|0
1729167280000|2024-10-17 12:14:40|21098.52|21098.52|21098.36|21098.36|21098.64|21098.64|21098.36|21098.36|0
1729167290000|2024-10-17 12:14:50|21098.28|21098.28|21098.39|21098.39|21098.49|21098.49|21098.18|21098.18|0
1729167300000|2024-10-17 12:15:00|21098.31|21098.31|21094.12|21094.12|21098.35|21098.35|21094.12|21094.12|0
1729167310000|2024-10-17 12:15:10|21093.71|21093.71|21093.4|21093.4|21093.71|21093.71|21093.34|21093.34|0
1729167320000|2024-10-17 12:15:20|21093.48|21093.48|21094.13|21094.13|21094.13|21094.13|21093.06|21093.06|0
1729167330000|2024-10-17 12:15:30|21094.19|21094.19|21094.71|21094.71|21094.81|21094.81|21094.09|21094.09|0
1729167340000|2024-10-17 12:15:40|21094.86|21094.86|21094.95|21094.95|21095.12|21095.12|21094.86|21094.86|0
1729167350000|2024-10-17 12:15:50|21094.98|21094.98|21094.63|21094.63|21095.14|21095.14|21094.63|21094.63|0
1729167360000|2024-10-17 12:16:00|21094.59|21094.59|21094.71|21094.71|21094.71|21094.71|21094.59|21094.59|0
1729167370000|2024-10-17 12:16:10|21094.91|21094.91|21094.92|21094.92|21094.99|21094.99|21094.9|21094.9|0
1729167380000|2024-10-17 12:16:20|21095.12|21095.12|21095.35|21095.35|21095.35|21095.35|21095.12|21095.12|0
1729167390000|2024-10-17 12:16:30|21095.47|21095.47|21095.62|21095.62|21095.81|21095.81|21095.47|21095.47|0
1729167400000|2024-10-17 12:16:40|21095.72|21095.72|21095.68|21095.68|21095.72|21095.72|21095.62|21095.62|0
1729167420000|2024-10-17 12:17:00|21095.7|21095.7|21097.03|21097.03|21097.03|21097.03|21095.43|21095.43|0
1729167430000|2024-10-17 12:17:10|21096.89|21096.89|21097.4|21097.4|21097.67|21097.67|21096.8|21096.8|0
1729167440000|2024-10-17 12:17:20|21097.33|21097.33|21097.47|21097.47|21097.47|21097.47|21097.26|21097.26|0
1729167450000|2024-10-17 12:17:30|21097.34|21097.34|21097.33|21097.33|21097.5|21097.5|21097.29|21097.29|0
1729167460000|2024-10-17 12:17:40|21097.24|21097.24|21097.85|21097.85|21097.85|21097.85|21097.13|21097.13|0
1729167470000|2024-10-17 12:17:50|21097.93|21097.93|21097.79|21097.79|21097.98|21097.98|21097.79|21097.79|0
1729167480000|2024-10-17 12:18:00|21097.86|21097.86|21097.91|21097.91|21097.91|21097.91|21097.73|21097.73|0
1729167490000|2024-10-17 12:18:10|21098.06|21098.06|21098.4|21098.4|21098.41|21098.41|21098.06|21098.06|0
1729167500000|2024-10-17 12:18:20|21098.46|21098.46|21098.46|21098.46|21098.46|21098.46|21098.46|21098.46|0
1729167520000|2024-10-17 12:18:40|21098.34|21098.34|21098.51|21098.51|21098.71|21098.71|21098.34|21098.34|0
1729167530000|2024-10-17 12:18:50|21098.4|21098.4|21098.39|21098.39|21098.52|21098.52|21098.33|21098.33|0
1729167540000|2024-10-17 12:19:00|21098.56|21098.56|21098.19|21098.19|21098.56|21098.56|21098.07|21098.07|0
1729167550000|2024-10-17 12:19:10|21098.07|21098.07|21097.74|21097.74|21098.07|21098.07|21097.74|21097.74|0
1729167560000|2024-10-17 12:19:20|21097.84|21097.84|21098.15|21098.15|21098.21|21098.21|21097.84|21097.84|0
1729167570000|2024-10-17 12:19:30|21098.24|21098.24|21098.24|21098.24|21098.24|21098.24|21098.24|21098.24|0
1729167580000|2024-10-17 12:19:40|21098.11|21098.11|21097.64|21097.64|21098.11|21098.11|21097.64|21097.64|0
1729167590000|2024-10-17 12:19:50|21097.79|21097.79|21097.99|21097.99|21097.99|21097.99|21097.79|21097.79|0
1729167600000|2024-10-17 12:20:00|21098.05|21098.05|21099|21099|21099|21099|21098.05|21098.05|0
1729167610000|2024-10-17 12:20:10|21098.88|21098.88|21098.74|21098.74|21098.88|21098.88|21098.53|21098.53|0
1729167620000|2024-10-17 12:20:20|21098.84|21098.84|21099.25|21099.25|21099.4|21099.4|21098.84|21098.84|0
1729167630000|2024-10-17 12:20:30|21099.34|21099.34|21099.3|21099.3|21099.34|21099.34|21099.25|21099.25|0
1729167640000|2024-10-17 12:20:40|21099.2|21099.2|21099.2|21099.2|21099.25|21099.25|21099.2|21099.2|0
1729167650000|2024-10-17 12:20:50|21099.4|21099.4|21099.26|21099.26|21099.51|21099.51|21099.26|21099.26|0
1729167660000|2024-10-17 12:21:00|21099.46|21099.46|21098.93|21098.93|21099.46|21099.46|21098.93|21098.93|0
1729167670000|2024-10-17 12:21:10|21098.99|21098.99|21099.01|21099.01|21099.05|21099.05|21098.71|21098.71|0
1729167680000|2024-10-17 12:21:20|21099.34|21099.34|21099.34|21099.34|21099.34|21099.34|21099.34|21099.34|0
1729167690000|2024-10-17 12:21:30|21099.08|21099.08|21098.89|21098.89|21099.12|21099.12|21098.89|21098.89|0
1729167700000|2024-10-17 12:21:40|21099.03|21099.03|21098.78|21098.78|21099.03|21099.03|21098.75|21098.75|0
1729167710000|2024-10-17 12:21:50|21099|21099|21098.69|21098.69|21099|21099|21098.69|21098.69|0
1729167720000|2024-10-17 12:22:00|21098.76|21098.76|21098.76|21098.76|21098.85|21098.85|21098.76|21098.76|0
1729167730000|2024-10-17 12:22:10|21098.82|21098.82|21098.82|21098.82|21098.82|21098.82|21098.82|21098.82|0
1729167740000|2024-10-17 12:22:20|21098.97|21098.97|21098.98|21098.98|21099|21099|21098.88|21098.88|0
1729167750000|2024-10-17 12:22:30|21098.92|21098.92|21098.8|21098.8|21099|21099|21098.8|21098.8|0
1729167760000|2024-10-17 12:22:40|21098.7|21098.7|21098.79|21098.79|21098.82|21098.82|21098.7|21098.7|0
1729167770000|2024-10-17 12:22:50|21098.66|21098.66|21098.71|21098.71|21098.71|21098.71|21098.66|21098.66|0
1729167780000|2024-10-17 12:23:00|21098.8|21098.8|21098.72|21098.72|21098.83|21098.83|21098.72|21098.72|0
1729167790000|2024-10-17 12:23:10|21098.8|21098.8|21099.21|21099.21|21099.21|21099.21|21098.8|21098.8|0
1729167800000|2024-10-17 12:23:20|21099.41|21099.41|21099.41|21099.41|21099.41|21099.41|21099.41|21099.41|0
1729167810000|2024-10-17 12:23:30|21099.54|21099.54|21101.56|21101.56|21101.56|21101.56|21099.54|21099.54|0
1729167820000|2024-10-17 12:23:40|21101.76|21101.76|21102.43|21102.43|21102.43|21102.43|21101.76|21101.76|0
1729167830000|2024-10-17 12:23:50|21102.51|21102.51|21103.01|21103.01|21103.11|21103.11|21102.51|21102.51|0
1729167840000|2024-10-17 12:24:00|21103.22|21103.22|21103.44|21103.44|21103.44|21103.44|21103.13|21103.13|0
1729167850000|2024-10-17 12:24:10|21103.55|21103.55|21103.73|21103.73|21103.73|21103.73|21103.55|21103.55|0
1729167860000|2024-10-17 12:24:20|21104.04|21104.04|21104.12|21104.12|21104.12|21104.12|21103.9|21103.9|0
1729167870000|2024-10-17 12:24:30|21104.24|21104.24|21104.5|21104.5|21104.5|21104.5|21104.08|21104.08|0
1729167880000|2024-10-17 12:24:40|21104.58|21104.58|21104.35|21104.35|21104.58|21104.58|21104.31|21104.31|0
1729167890000|2024-10-17 12:24:50|21104.71|21104.71|21104.66|21104.66|21104.73|21104.73|21104.57|21104.57|0
1729167900000|2024-10-17 12:25:00|21104.46|21104.46|21104.74|21104.74|21104.93|21104.93|21104.46|21104.46|0
1729167910000|2024-10-17 12:25:10|21104.83|21104.83|21105.07|21105.07|21105.07|21105.07|21104.83|21104.83|0
1729167920000|2024-10-17 12:25:20|21105.2|21105.2|21105|21105|21105.2|21105.2|21104.97|21104.97|0
1729167930000|2024-10-17 12:25:30|21104.92|21104.92|21104.95|21104.95|21104.95|21104.95|21104.89|21104.89|0
1729167940000|2024-10-17 12:25:40|21105.08|21105.08|21105.07|21105.07|21105.16|21105.16|21104.99|21104.99|0
1729167950000|2024-10-17 12:25:50|21105.57|21105.57|21105.81|21105.81|21105.81|21105.81|21105.57|21105.57|0
1729167960000|2024-10-17 12:26:00|21105.9|21105.9|21105.91|21105.91|21106.09|21106.09|21105.9|21105.9|0
1729167970000|2024-10-17 12:26:10|21105.7|21105.7|21105.55|21105.55|21105.7|21105.7|21105.55|21105.55|0
1729167980000|2024-10-17 12:26:20|21105.39|21105.39|21105.33|21105.33|21105.39|21105.39|21105.33|21105.33|0
1729167990000|2024-10-17 12:26:30|21105.64|21105.64|21105.64|21105.64|21105.78|21105.78|21105.63|21105.63|0
1729168000000|2024-10-17 12:26:40|21105.67|21105.67|21105.29|21105.29|21105.67|21105.67|21105.03|21105.03|0
1729168010000|2024-10-17 12:26:50|21105.21|21105.21|21104.86|21104.86|21105.21|21105.21|21104.86|21104.86|0
1729168020000|2024-10-17 12:27:00|21104.87|21104.87|21105.25|21105.25|21105.25|21105.25|21104.87|21104.87|0
1729168030000|2024-10-17 12:27:10|21105.33|21105.33|21104.99|21104.99|21105.33|21105.33|21104.99|21104.99|0
1729168050000|2024-10-17 12:27:30|21105.05|21105.05|21104.98|21104.98|21105.1|21105.1|21104.98|21104.98|0
1729168060000|2024-10-17 12:27:40|21105.2|21105.2|21105.77|21105.77|21105.77|21105.77|21105.2|21105.2|0
1729168070000|2024-10-17 12:27:50|21105.71|21105.71|21105.78|21105.78|21105.86|21105.86|21105.6|21105.6|0
1729168080000|2024-10-17 12:28:00|21105.82|21105.82|21106.03|21106.03|21106.03|21106.03|21105.75|21105.75|0
1729168090000|2024-10-17 12:28:10|21106.08|21106.08|21106.35|21106.35|21106.35|21106.35|21106.08|21106.08|0
1729168100000|2024-10-17 12:28:20|21106.16|21106.16|21106.24|21106.24|21106.24|21106.24|21106.12|21106.12|0
1729168110000|2024-10-17 12:28:30|21106.36|21106.36|21106.36|21106.36|21106.36|21106.36|21106.36|21106.36|0
1729168120000|2024-10-17 12:28:40|21106.46|21106.46|21106.29|21106.29|21106.46|21106.46|21106.29|21106.29|0
1729168130000|2024-10-17 12:28:50|21106.37|21106.37|21106.36|21106.36|21106.37|21106.37|21106.22|21106.22|0
1729168140000|2024-10-17 12:29:00|21106.6|21106.6|21105.97|21105.97|21106.6|21106.6|21105.97|21105.97|0
1729168150000|2024-10-17 12:29:10|21106.02|21106.02|21105.73|21105.73|21106.14|21106.14|21105.73|21105.73|0
1729168160000|2024-10-17 12:29:20|21105.82|21105.82|21105.36|21105.36|21105.82|21105.82|21105.36|21105.36|0
1729168170000|2024-10-17 12:29:30|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|21105.19|0
1729168180000|2024-10-17 12:29:40|21105.28|21105.28|21105.07|21105.07|21105.28|21105.28|21104.87|21104.87|0
1729168190000|2024-10-17 12:29:50|21105.17|21105.17|21104.75|21104.75|21105.22|21105.22|21104.75|21104.75|0
1729168200000|2024-10-17 12:30:00|21104.83|21104.83|21105.81|21105.81|21106.08|21106.08|21104.83|21104.83|0
1729168210000|2024-10-17 12:30:10|21105.63|21105.63|21106.67|21106.67|21106.67|21106.67|21105.63|21105.63|0
1729168220000|2024-10-17 12:30:20|21106.65|21106.65|21106.93|21106.93|21107.05|21107.05|21106.65|21106.65|0
1729168230000|2024-10-17 12:30:30|21107.05|21107.05|21106.73|21106.73|21107.19|21107.19|21106.67|21106.67|0
1729168240000|2024-10-17 12:30:40|21106.68|21106.68|21106.04|21106.04|21106.68|21106.68|21106.04|21106.04|0
1729168250000|2024-10-17 12:30:50|21106|21106|21105.39|21105.39|21106|21106|21105.39|21105.39|0
1729168260000|2024-10-17 12:31:00|21105.29|21105.29|21105.96|21105.96|21105.96|21105.96|21105.12|21105.12|0
1729168270000|2024-10-17 12:31:10|21105.97|21105.97|21106.2|21106.2|21106.2|21106.2|21105.97|21105.97|0
1729168280000|2024-10-17 12:31:20|21106.31|21106.31|21105.89|21105.89|21106.31|21106.31|21105.51|21105.51|0
1729168290000|2024-10-17 12:31:30|21105.97|21105.97|21106.24|21106.24|21106.24|21106.24|21105.97|21105.97|0
1729168300000|2024-10-17 12:31:40|21106.41|21106.41|21106.3|21106.3|21106.55|21106.55|21106.24|21106.24|0
1729168310000|2024-10-17 12:31:50|21106.41|21106.41|21106.55|21106.55|21106.55|21106.55|21106.4|21106.4|0
1729168320000|2024-10-17 12:32:00|21106.47|21106.47|21106.53|21106.53|21106.91|21106.91|21106.47|21106.47|0
1729168330000|2024-10-17 12:32:10|21106.58|21106.58|21106.51|21106.51|21106.58|21106.58|21106.3|21106.3|0
1729168340000|2024-10-17 12:32:20|21106.46|21106.46|21106.18|21106.18|21106.46|21106.46|21106.18|21106.18|0
1729168350000|2024-10-17 12:32:30|21106.37|21106.37|21106.6|21106.6|21106.67|21106.67|21106.37|21106.37|0
1729168360000|2024-10-17 12:32:40|21106.75|21106.75|21107.46|21107.46|21107.46|21107.46|21106.75|21106.75|0
1729168370000|2024-10-17 12:32:50|21107.54|21107.54|21107.82|21107.82|21108|21108|21107.54|21107.54|0
1729168380000|2024-10-17 12:33:00|21107.57|21107.57|21107.75|21107.75|21107.78|21107.78|21107.48|21107.48|0
1729168390000|2024-10-17 12:33:10|21108.12|21108.12|21108.48|21108.48|21108.48|21108.48|21107.7|21107.7|0
1729168400000|2024-10-17 12:33:20|21108.66|21108.66|21108.4|21108.4|21108.81|21108.81|21108.4|21108.4|0
1729168410000|2024-10-17 12:33:30|21108.45|21108.45|21109.11|21109.11|21109.11|21109.11|21108.26|21108.26|0
1729168420000|2024-10-17 12:33:40|21109.19|21109.19|21109.88|21109.88|21109.97|21109.97|21109.19|21109.19|0
1729168430000|2024-10-17 12:33:50|21109.8|21109.8|21109.29|21109.29|21110.06|21110.06|21109.29|21109.29|0
1729168440000|2024-10-17 12:34:00|21109.46|21109.46|21109.54|21109.54|21109.54|21109.54|21109.46|21109.46|0
1729168450000|2024-10-17 12:34:10|21109.63|21109.63|21109.91|21109.91|21109.91|21109.91|21109.63|21109.63|0
1729168460000|2024-10-17 12:34:20|21110.06|21110.06|21110.56|21110.56|21110.56|21110.56|21109.97|21109.97|0
1729168470000|2024-10-17 12:34:30|21110.47|21110.47|21110.58|21110.58|21110.82|21110.82|21110.47|21110.47|0
1729168480000|2024-10-17 12:34:40|21110.76|21110.76|21110.47|21110.47|21110.79|21110.79|21110.47|21110.47|0
1729168490000|2024-10-17 12:34:50|21110.58|21110.58|21110.45|21110.45|21110.58|21110.58|21110.45|21110.45|0
1729168500000|2024-10-17 12:35:00|21110.43|21110.43|21110.58|21110.58|21110.71|21110.71|21110.41|21110.41|0
1729168510000|2024-10-17 12:35:10|21110.48|21110.48|21110.55|21110.55|21110.68|21110.68|21110.48|21110.48|0
1729168520000|2024-10-17 12:35:20|21110.31|21110.31|21109.58|21109.58|21110.4|21110.4|21109.58|21109.58|0
1729168530000|2024-10-17 12:35:30|21109.53|21109.53|21108.98|21108.98|21109.6|21109.6|21108.84|21108.84|0
1729168540000|2024-10-17 12:35:40|21108.77|21108.77|21109.39|21109.39|21109.39|21109.39|21108.77|21108.77|0
1729168550000|2024-10-17 12:35:50|21109.33|21109.33|21109.4|21109.4|21109.4|21109.4|21109.27|21109.27|0
1729168560000|2024-10-17 12:36:00|21109.51|21109.51|21109.54|21109.54|21109.56|21109.56|21109.5|21109.5|0
1729168570000|2024-10-17 12:36:10|21109.32|21109.32|21109.42|21109.42|21109.42|21109.42|21109.25|21109.25|0
1729168580000|2024-10-17 12:36:20|21109.2|21109.2|21109.1|21109.1|21109.28|21109.28|21109.04|21109.04|0
1729168590000|2024-10-17 12:36:30|21109.18|21109.18|21109.58|21109.58|21109.58|21109.58|21109.1|21109.1|0
1729168600000|2024-10-17 12:36:40|21109.62|21109.62|21109.99|21109.99|21109.99|21109.99|21109.62|21109.62|0
1729168610000|2024-10-17 12:36:50|21110.06|21110.06|21110.36|21110.36|21110.36|21110.36|21110.06|21110.06|0
1729168620000|2024-10-17 12:37:00|21110.44|21110.44|21110.86|21110.86|21110.86|21110.86|21110.38|21110.38|0
1729168630000|2024-10-17 12:37:10|21110.92|21110.92|21111.13|21111.13|21111.2|21111.2|21110.92|21110.92|0
1729168640000|2024-10-17 12:37:20|21111.23|21111.23|21111.36|21111.36|21111.36|21111.36|21111.18|21111.18|0
1729168650000|2024-10-17 12:37:30|21111.3|21111.3|21111.43|21111.43|21111.57|21111.57|21111.3|21111.3|0
1729168660000|2024-10-17 12:37:40|21111.5|21111.5|21111.46|21111.46|21111.74|21111.74|21111.46|21111.46|0
1729168670000|2024-10-17 12:37:50|21111.25|21111.25|21111.15|21111.15|21111.29|21111.29|21111.15|21111.15|0
1729168680000|2024-10-17 12:38:00|21111.21|21111.21|21111.41|21111.41|21111.41|21111.41|21111.17|21111.17|0
1729168690000|2024-10-17 12:38:10|21111.28|21111.28|21112.11|21112.11|21112.11|21112.11|21111.28|21111.28|0
1729168700000|2024-10-17 12:38:20|21112.26|21112.26|21112.2|21112.2|21112.35|21112.35|21112.06|21112.06|0
1729168710000|2024-10-17 12:38:30|21112.16|21112.16|21112.22|21112.22|21112.22|21112.22|21112.16|21112.16|0
1729168720000|2024-10-17 12:38:40|21112.38|21112.38|21112.64|21112.64|21112.64|21112.64|21112.38|21112.38|0
1729168730000|2024-10-17 12:38:50|21112.48|21112.48|21112.39|21112.39|21112.48|21112.48|21112.36|21112.36|0
1729168740000|2024-10-17 12:39:00|21112.33|21112.33|21112.04|21112.04|21112.55|21112.55|21112.04|21112.04|0
1729168750000|2024-10-17 12:39:10|21111.92|21111.92|21110.93|21110.93|21111.92|21111.92|21110.93|21110.93|0
1729168760000|2024-10-17 12:39:20|21110.87|21110.87|21110.87|21110.87|21110.87|21110.87|21110.87|21110.87|0
1729168770000|2024-10-17 12:39:30|21110.99|21110.99|21110.86|21110.86|21111.11|21111.11|21110.78|21110.78|0
1729168780000|2024-10-17 12:39:40|21111.04|21111.04|21111.71|21111.71|21111.71|21111.71|21111.04|21111.04|0
1729168790000|2024-10-17 12:39:50|21111.62|21111.62|21112.1|21112.1|21112.1|21112.1|21111.62|21111.62|0
1729168800000|2024-10-17 12:40:00|21111.83|21111.83|21112.1|21112.1|21112.1|21112.1|21111.83|21111.83|0
1729168810000|2024-10-17 12:40:10|21112.06|21112.06|21112.23|21112.23|21112.23|21112.23|21112.06|21112.06|0
1729168820000|2024-10-17 12:40:20|21112.43|21112.43|21112.35|21112.35|21112.43|21112.43|21112.23|21112.23|0
1729168830000|2024-10-17 12:40:30|21112.3|21112.3|21112.05|21112.05|21112.3|21112.3|21111.99|21111.99|0
1729168840000|2024-10-17 12:40:40|21111.97|21111.97|21111.28|21111.28|21111.97|21111.97|21111.28|21111.28|0
1729168850000|2024-10-17 12:40:50|21111.23|21111.23|21111.12|21111.12|21111.25|21111.25|21110.92|21110.92|0
1729168860000|2024-10-17 12:41:00|21111.03|21111.03|21110.97|21110.97|21111.18|21111.18|21110.86|21110.86|0
1729168870000|2024-10-17 12:41:10|21111.03|21111.03|21111.06|21111.06|21111.06|21111.06|21111.03|21111.03|0
1729168880000|2024-10-17 12:41:20|21111.21|21111.21|21110.86|21110.86|21111.21|21111.21|21110.86|21110.86|0
1729168890000|2024-10-17 12:41:30|21110.82|21110.82|21110.38|21110.38|21110.82|21110.82|21110.38|21110.38|0
1729168900000|2024-10-17 12:41:40|21110.14|21110.14|21107.44|21107.44|21110.14|21110.14|21107.44|21107.44|0
1729168910000|2024-10-17 12:41:50|21107.36|21107.36|21106.72|21106.72|21107.36|21107.36|21106.7|21106.7|0
1729168920000|2024-10-17 12:42:00|21106.93|21106.93|21106.34|21106.34|21107.08|21107.08|21106.34|21106.34|0
1729168930000|2024-10-17 12:42:10|21106.25|21106.25|21106.27|21106.27|21106.27|21106.27|21105.99|21105.99|0
1729168940000|2024-10-17 12:42:20|21106.43|21106.43|21106.26|21106.26|21106.51|21106.51|21106.2|21106.2|0
1729168950000|2024-10-17 12:42:30|21106.15|21106.15|21106.31|21106.31|21106.36|21106.36|21106.15|21106.15|0
1729168960000|2024-10-17 12:42:40|21106.11|21106.11|21105.51|21105.51|21106.18|21106.18|21105.38|21105.38|0
1729168970000|2024-10-17 12:42:50|21105.8|21105.8|21105.56|21105.56|21105.9|21105.9|21105.56|21105.56|0
1729168980000|2024-10-17 12:43:00|21105.45|21105.45|21105.29|21105.29|21105.49|21105.49|21105.21|21105.21|0
1729168990000|2024-10-17 12:43:10|21105.19|21105.19|21104.84|21104.84|21105.19|21105.19|21104.84|21104.84|0
1729169000000|2024-10-17 12:43:20|21104.92|21104.92|21103.12|21103.12|21104.92|21104.92|21103.12|21103.12|0
1729169010000|2024-10-17 12:43:30|21103.21|21103.21|21103.14|21103.14|21103.28|21103.28|21103.14|21103.14|0
1729169020000|2024-10-17 12:43:40|21102.98|21102.98|21102.53|21102.53|21102.98|21102.98|21102.35|21102.35|0
1729169030000|2024-10-17 12:43:50|21102.44|21102.44|21102.09|21102.09|21102.44|21102.44|21102.09|21102.09|0
1729169040000|2024-10-17 12:44:00|21101.92|21101.92|21105.07|21105.07|21105.88|21105.88|21101.76|21101.76|0
1729169050000|2024-10-17 12:44:10|21105.16|21105.16|21105.08|21105.08|21105.16|21105.16|21105.08|21105.08|0
1729169060000|2024-10-17 12:44:20|21104.99|21104.99|21104.49|21104.49|21104.99|21104.99|21104.11|21104.11|0
1729169070000|2024-10-17 12:44:30|21104.35|21104.35|21104.27|21104.27|21104.37|21104.37|21104.19|21104.19|0
1729169080000|2024-10-17 12:44:40|21104.36|21104.36|21104.35|21104.35|21104.45|21104.45|21104.35|21104.35|0
1729169090000|2024-10-17 12:44:50|21104.3|21104.3|21103.92|21103.92|21104.3|21104.3|21103.92|21103.92|0
1729169100000|2024-10-17 12:45:00|21104.05|21104.05|21103.04|21103.04|21104.15|21104.15|21103.04|21103.04|0
1729169110000|2024-10-17 12:45:10|21102.91|21102.91|21101.03|21101.03|21103.05|21103.05|21101.03|21101.03|0
1729169120000|2024-10-17 12:45:20|21100.97|21100.97|21100.27|21100.27|21101.15|21101.15|21100.27|21100.27|0
1729169130000|2024-10-17 12:45:30|21100.07|21100.07|21099.98|21099.98|21100.27|21100.27|21099.98|21099.98|0
1729169140000|2024-10-17 12:45:40|21099.73|21099.73|21099.82|21099.82|21099.88|21099.88|21099.73|21099.73|0
1729169150000|2024-10-17 12:45:50|21099.73|21099.73|21100.2|21100.2|21100.2|21100.2|21099.73|21099.73|0
1729169160000|2024-10-17 12:46:00|21100.21|21100.21|21100.02|21100.02|21100.21|21100.21|21099.97|21099.97|0
1729169170000|2024-10-17 12:46:10|21099.89|21099.89|21099.97|21099.97|21099.97|21099.97|21099.8|21099.8|0
1729169180000|2024-10-17 12:46:20|21099.86|21099.86|21100.06|21100.06|21100.42|21100.42|21099.79|21099.79|0
1729169190000|2024-10-17 12:46:30|21100.11|21100.11|21100|21100|21100.11|21100.11|21099.7|21099.7|0
1729169200000|2024-10-17 12:46:40|21099.83|21099.83|21099.26|21099.26|21099.83|21099.83|21099.26|21099.26|0
1729169210000|2024-10-17 12:46:50|21099.31|21099.31|21098.92|21098.92|21099.31|21099.31|21098.92|21098.92|0
1729169220000|2024-10-17 12:47:00|21098.68|21098.68|21098.17|21098.17|21098.8|21098.8|21098.17|21098.17|0
1729169230000|2024-10-17 12:47:10|21098|21098|21098.09|21098.09|21098.09|21098.09|21098|21098|0
1729169240000|2024-10-17 12:47:20|21098.04|21098.04|21097.95|21097.95|21098.04|21098.04|21097.95|21097.95|0
1729169250000|2024-10-17 12:47:30|21097.58|21097.58|21097.72|21097.72|21097.83|21097.83|21097.37|21097.37|0
1729169260000|2024-10-17 12:47:40|21098.13|21098.13|21098.03|21098.03|21098.44|21098.44|21097.93|21097.93|0
1729169270000|2024-10-17 12:47:50|21098.12|21098.12|21097.94|21097.94|21098.12|21098.12|21097.94|21097.94|0
1729169280000|2024-10-17 12:48:00|21097.79|21097.79|21097.87|21097.87|21097.87|21097.87|21097.68|21097.68|0
1729169290000|2024-10-17 12:48:10|21097.94|21097.94|21097.94|21097.94|21097.94|21097.94|21097.94|21097.94|0
1729169300000|2024-10-17 12:48:20|21098.2|21098.2|21098.34|21098.34|21098.36|21098.36|21098.2|21098.2|0
1729169310000|2024-10-17 12:48:30|21098.4|21098.4|21098.5|21098.5|21098.5|21098.5|21098.14|21098.14|0
1729169320000|2024-10-17 12:48:40|21098.52|21098.52|21098.66|21098.66|21098.66|21098.66|21098.47|21098.47|0
1729169330000|2024-10-17 12:48:50|21098.61|21098.61|21098.28|21098.28|21098.61|21098.61|21098.07|21098.07|0
1729169340000|2024-10-17 12:49:00|21098.37|21098.37|21098.56|21098.56|21098.56|21098.56|21098.37|21098.37|0
1729169350000|2024-10-17 12:49:10|21098.65|21098.65|21098.52|21098.52|21098.65|21098.65|21098.52|21098.52|0
1729169360000|2024-10-17 12:49:20|21098.44|21098.44|21098.57|21098.57|21098.61|21098.61|21098.44|21098.44|0
1729169370000|2024-10-17 12:49:30|21098.49|21098.49|21098.49|21098.49|21098.49|21098.49|21098.49|21098.49|0
1729169380000|2024-10-17 12:49:40|21098.48|21098.48|21098.42|21098.42|21098.48|21098.48|21098.42|21098.42|0
1729169390000|2024-10-17 12:49:50|21098.67|21098.67|21098.86|21098.86|21098.86|21098.86|21098.67|21098.67|0
1729169400000|2024-10-17 12:50:00|21099.07|21099.07|21099.13|21099.13|21099.13|21099.13|21099.07|21099.07|0
1729169410000|2024-10-17 12:50:10|21098.82|21098.82|21098.63|21098.63|21098.82|21098.82|21098.63|21098.63|0
1729169420000|2024-10-17 12:50:20|21098.74|21098.74|21098.62|21098.62|21098.74|21098.74|21098.47|21098.47|0
1729169430000|2024-10-17 12:50:30|21098.7|21098.7|21098.63|21098.63|21098.77|21098.77|21098.63|21098.63|0
1729169440000|2024-10-17 12:50:40|21098.96|21098.96|21099.21|21099.21|21099.21|21099.21|21098.96|21098.96|0
1729169450000|2024-10-17 12:50:50|21099.17|21099.17|21098.99|21098.99|21099.17|21099.17|21098.99|21098.99|0
1729169460000|2024-10-17 12:51:00|21099.07|21099.07|21098.81|21098.81|21099.07|21099.07|21098.77|21098.77|0
1729169470000|2024-10-17 12:51:10|21098.87|21098.87|21099.26|21099.26|21099.26|21099.26|21098.87|21098.87|0
1729169480000|2024-10-17 12:51:20|21099.11|21099.11|21099.3|21099.3|21099.3|21099.3|21098.98|21098.98|0
1729169490000|2024-10-17 12:51:30|21099.33|21099.33|21099.73|21099.73|21099.73|21099.73|21099.33|21099.33|0
1729169500000|2024-10-17 12:51:40|21099.59|21099.59|21099.98|21099.98|21100.05|21100.05|21099.54|21099.54|0
1729169510000|2024-10-17 12:51:50|21099.92|21099.92|21100.18|21100.18|21100.34|21100.34|21099.92|21099.92|0
1729169520000|2024-10-17 12:52:00|21100.09|21100.09|21100.28|21100.28|21100.28|21100.28|21100.09|21100.09|0
1729169530000|2024-10-17 12:52:10|21100.4|21100.4|21100.3|21100.3|21100.4|21100.4|21100.3|21100.3|0
1729169540000|2024-10-17 12:52:20|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|21100.18|0
1729169550000|2024-10-17 12:52:30|21100.35|21100.35|21100.03|21100.03|21100.35|21100.35|21100.03|21100.03|0
1729169560000|2024-10-17 12:52:40|21099.94|21099.94|21100.05|21100.05|21100.05|21100.05|21099.94|21099.94|0
1729169570000|2024-10-17 12:52:50|21100.45|21100.45|21100.48|21100.48|21100.55|21100.55|21100.45|21100.45|0
1729169580000|2024-10-17 12:53:00|21100.43|21100.43|21101.01|21101.01|21101.03|21101.03|21100.43|21100.43|0
1729169590000|2024-10-17 12:53:10|21100.86|21100.86|21100.93|21100.93|21100.93|21100.93|21100.79|21100.79|0
1729169600000|2024-10-17 12:53:20|21101.08|21101.08|21100.55|21100.55|21101.08|21101.08|21100.55|21100.55|0
1729169610000|2024-10-17 12:53:30|21100.59|21100.59|21101.12|21101.12|21101.3|21101.3|21100.59|21100.59|0
1729169620000|2024-10-17 12:53:40|21100.92|21100.92|21101.33|21101.33|21101.33|21101.33|21100.92|21100.92|0
1729169630000|2024-10-17 12:53:50|21101.49|21101.49|21101.52|21101.52|21101.6|21101.6|21101.37|21101.37|0
1729169640000|2024-10-17 12:54:00|21101.17|21101.17|21101.68|21101.68|21101.76|21101.76|21101.17|21101.17|0
1729169650000|2024-10-17 12:54:10|21101.64|21101.64|21101.61|21101.61|21101.75|21101.75|21101.61|21101.61|0
1729169660000|2024-10-17 12:54:20|21101.57|21101.57|21101.53|21101.53|21101.61|21101.61|21101.51|21101.51|0
1729169670000|2024-10-17 12:54:30|21101.49|21101.49|21100.9|21100.9|21101.49|21101.49|21100.9|21100.9|0
1729169680000|2024-10-17 12:54:40|21101|21101|21101|21101|21101.12|21101.12|21101|21101|0
1729169690000|2024-10-17 12:54:50|21100.87|21100.87|21101.13|21101.13|21101.44|21101.44|21100.87|21100.87|0
1729169700000|2024-10-17 12:55:00|21101.18|21101.18|21101.22|21101.22|21101.22|21101.22|21101.13|21101.13|0
1729169710000|2024-10-17 12:55:10|21101.14|21101.14|21101.96|21101.96|21101.96|21101.96|21101.14|21101.14|0
1729169720000|2024-10-17 12:55:20|21101.87|21101.87|21101.98|21101.98|21101.98|21101.98|21101.82|21101.82|0
1729169730000|2024-10-17 12:55:30|21102.11|21102.11|21101.96|21101.96|21102.21|21102.21|21101.7|21101.7|0
1729169740000|2024-10-17 12:55:40|21101.81|21101.81|21101.51|21101.51|21101.81|21101.81|21101.51|21101.51|0
1729169750000|2024-10-17 12:55:50|21101.57|21101.57|21101.57|21101.57|21101.57|21101.57|21101.57|21101.57|0
1729169760000|2024-10-17 12:56:00|21101.62|21101.62|21101.34|21101.34|21101.94|21101.94|21101.34|21101.34|0
1729169770000|2024-10-17 12:56:10|21101.29|21101.29|21101.71|21101.71|21101.71|21101.71|21101.29|21101.29|0
1729169780000|2024-10-17 12:56:20|21101.61|21101.61|21101.77|21101.77|21101.77|21101.77|21101.48|21101.48|0
1729169790000|2024-10-17 12:56:30|21101.52|21101.52|21101.34|21101.34|21101.52|21101.52|21101.34|21101.34|0
1729169800000|2024-10-17 12:56:40|21101.4|21101.4|21101.19|21101.19|21101.43|21101.43|21101.19|21101.19|0
1729169810000|2024-10-17 12:56:50|21101.3|21101.3|21100.88|21100.88|21101.3|21101.3|21100.88|21100.88|0
1729169820000|2024-10-17 12:57:00|21100.69|21100.69|21100.67|21100.67|21100.88|21100.88|21100.62|21100.62|0
1729169830000|2024-10-17 12:57:10|21100.59|21100.59|21100.59|21100.59|21100.59|21100.59|21100.52|21100.52|0
1729169840000|2024-10-17 12:57:20|21100.66|21100.66|21100.66|21100.66|21100.66|21100.66|21100.66|21100.66|0
1729169850000|2024-10-17 12:57:30|21100.73|21100.73|21100.85|21100.85|21100.85|21100.85|21100.73|21100.73|0
1729169860000|2024-10-17 12:57:40|21100.89|21100.89|21100.94|21100.94|21100.94|21100.94|21100.89|21100.89|0
1729169870000|2024-10-17 12:57:50|21100.86|21100.86|21101.03|21101.03|21101.03|21101.03|21100.86|21100.86|0
1729169880000|2024-10-17 12:58:00|21101.17|21101.17|21100.99|21100.99|21101.17|21101.17|21100.99|21100.99|0
1729169890000|2024-10-17 12:58:10|21101.01|21101.01|21100.77|21100.77|21101.01|21101.01|21100.77|21100.77|0
1729169900000|2024-10-17 12:58:20|21100.82|21100.82|21101.05|21101.05|21101.15|21101.15|21100.82|21100.82|0
1729169910000|2024-10-17 12:58:30|21100.92|21100.92|21100.92|21100.92|21100.92|21100.92|21100.92|21100.92|0
1729169920000|2024-10-17 12:58:40|21100.99|21100.99|21101.07|21101.07|21101.07|21101.07|21100.92|21100.92|0
1729169930000|2024-10-17 12:58:50|21101.21|21101.21|21101.18|21101.18|21101.35|21101.35|21101.18|21101.18|0
1729169940000|2024-10-17 12:59:00|21101.05|21101.05|21101.03|21101.03|21101.23|21101.23|21100.98|21100.98|0
1729169950000|2024-10-17 12:59:10|21100.76|21100.76|21100.82|21100.82|21100.85|21100.85|21100.48|21100.48|0
1729169960000|2024-10-17 12:59:20|21100.89|21100.89|21101.03|21101.03|21101.03|21101.03|21100.89|21100.89|0
1729169970000|2024-10-17 12:59:30|21101.27|21101.27|21101.21|21101.21|21101.27|21101.27|21101.21|21101.21|0
1729169980000|2024-10-17 12:59:40|21100.91|21100.91|21100.6|21100.6|21100.91|21100.91|21100.59|21100.59|0
1729169990000|2024-10-17 12:59:50|21100.64|21100.64|21101.13|21101.13|21101.2|21101.2|21100.64|21100.64|0
1729170000000|2024-10-17 13:00:00|21101.22|21101.22|21101.64|21101.64|21101.72|21101.72|21101.16|21101.16|0
1729170010000|2024-10-17 13:00:10|21101.7|21101.7|21101.69|21101.69|21101.8|21101.8|21101.62|21101.62|0
1729170020000|2024-10-17 13:00:20|21101.81|21101.81|21102.23|21102.23|21102.23|21102.23|21101.81|21101.81|0
1729170030000|2024-10-17 13:00:30|21102.32|21102.32|21103.56|21103.56|21103.56|21103.56|21102.32|21102.32|0
1729170040000|2024-10-17 13:00:40|21103.68|21103.68|21103.49|21103.49|21104.1|21104.1|21103.49|21103.49|0
1729170050000|2024-10-17 13:00:50|21103.35|21103.35|21103.33|21103.33|21103.35|21103.35|21103.06|21103.06|0
1729170060000|2024-10-17 13:01:00|21103.15|21103.15|21103.36|21103.36|21103.43|21103.43|21103.15|21103.15|0
1729170070000|2024-10-17 13:01:10|21103.42|21103.42|21103.43|21103.43|21103.51|21103.51|21103.32|21103.32|0
1729170080000|2024-10-17 13:01:20|21103.34|21103.34|21103.63|21103.63|21103.63|21103.63|21103.34|21103.34|0
1729170090000|2024-10-17 13:01:30|21103.77|21103.77|21103.77|21103.77|21103.95|21103.95|21103.77|21103.77|0
1729170100000|2024-10-17 13:01:40|21103.95|21103.95|21103.95|21103.95|21104.03|21104.03|21103.95|21103.95|0
1729170110000|2024-10-17 13:01:50|21103.83|21103.83|21103.27|21103.27|21103.83|21103.83|21103.15|21103.15|0
1729170120000|2024-10-17 13:02:00|21103.39|21103.39|21103.38|21103.38|21103.47|21103.47|21103.38|21103.38|0
1729170130000|2024-10-17 13:02:10|21103.45|21103.45|21103.52|21103.52|21103.52|21103.52|21103.45|21103.45|0
1729170140000|2024-10-17 13:02:20|21103.7|21103.7|21103.84|21103.84|21103.84|21103.84|21103.51|21103.51|0
1729170150000|2024-10-17 13:02:30|21103.79|21103.79|21103.9|21103.9|21103.9|21103.9|21103.79|21103.79|0
1729170160000|2024-10-17 13:02:40|21103.82|21103.82|21102.57|21102.57|21103.88|21103.88|21102.57|21102.57|0
1729170170000|2024-10-17 13:02:50|21102.59|21102.59|21102.37|21102.37|21102.59|21102.59|21102.37|21102.37|0
1729170180000|2024-10-17 13:03:00|21102.46|21102.46|21102.27|21102.27|21102.46|21102.46|21101.98|21101.98|0
1729170190000|2024-10-17 13:03:10|21102.39|21102.39|21102.32|21102.32|21102.39|21102.39|21102.32|21102.32|0
1729170200000|2024-10-17 13:03:20|21102.38|21102.38|21102.25|21102.25|21102.38|21102.38|21102.25|21102.25|0
1729170210000|2024-10-17 13:03:30|21102.32|21102.32|21102.24|21102.24|21102.43|21102.43|21102.24|21102.24|0
1729170220000|2024-10-17 13:03:40|21102.34|21102.34|21102.3|21102.3|21102.34|21102.34|21102.24|21102.24|0
1729170230000|2024-10-17 13:03:50|21102.12|21102.12|21102|21102|21102.12|21102.12|21102|21102|0
1729170240000|2024-10-17 13:04:00|21101.96|21101.96|21102.22|21102.22|21102.26|21102.26|21101.96|21101.96|0
1729170260000|2024-10-17 13:04:20|21102.37|21102.37|21102.61|21102.61|21102.61|21102.61|21102.37|21102.37|0
1729170270000|2024-10-17 13:04:30|21102.55|21102.55|21102.61|21102.61|21102.61|21102.61|21102.55|21102.55|0
1729170280000|2024-10-17 13:04:40|21102.73|21102.73|21102.65|21102.65|21102.73|21102.73|21102.65|21102.65|0
1729170290000|2024-10-17 13:04:50|21102.73|21102.73|21103.05|21103.05|21103.05|21103.05|21102.73|21102.73|0
1729170300000|2024-10-17 13:05:00|21103.11|21103.11|21102.9|21102.9|21103.14|21103.14|21102.9|21102.9|0
1729170310000|2024-10-17 13:05:10|21102.97|21102.97|21102.99|21102.99|21102.99|21102.99|21102.85|21102.85|0
1729170320000|2024-10-17 13:05:20|21103.04|21103.04|21103.34|21103.34|21103.34|21103.34|21103.04|21103.04|0
1729170330000|2024-10-17 13:05:30|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|21103.49|0
1729170340000|2024-10-17 13:05:40|21103.39|21103.39|21103.31|21103.31|21103.39|21103.39|21103.31|21103.31|0
1729170350000|2024-10-17 13:05:50|21103.16|21103.16|21103.41|21103.41|21103.48|21103.48|21103.16|21103.16|0
1729170360000|2024-10-17 13:06:00|21103.36|21103.36|21103.41|21103.41|21103.54|21103.54|21103.36|21103.36|0
1729170370000|2024-10-17 13:06:10|21103.47|21103.47|21103.68|21103.68|21103.68|21103.68|21103.46|21103.46|0
1729170380000|2024-10-17 13:06:20|21103.59|21103.59|21103.93|21103.93|21103.93|21103.93|21103.59|21103.59|0
1729170390000|2024-10-17 13:06:30|21104.06|21104.06|21103.95|21103.95|21104.06|21104.06|21103.85|21103.85|0
1729170410000|2024-10-17 13:06:50|21103.9|21103.9|21103.9|21103.9|21103.9|21103.9|21103.9|21103.9|0
1729170420000|2024-10-17 13:07:00|21103.99|21103.99|21104.71|21104.71|21104.71|21104.71|21103.99|21103.99|0
1729170430000|2024-10-17 13:07:10|21104.63|21104.63|21104.88|21104.88|21104.88|21104.88|21104.63|21104.63|0
1729170440000|2024-10-17 13:07:20|21105|21105|21105.9|21105.9|21105.9|21105.9|21105|21105|0
1729170450000|2024-10-17 13:07:30|21105.98|21105.98|21106.47|21106.47|21106.47|21106.47|21105.98|21105.98|0
1729170460000|2024-10-17 13:07:40|21106.27|21106.27|21110.74|21110.74|21110.74|21110.74|21106.27|21106.27|0
1729170470000|2024-10-17 13:07:50|21110.86|21110.86|21112.37|21112.37|21112.37|21112.37|21110.7|21110.7|0
1729170480000|2024-10-17 13:08:00|21112.29|21112.29|21113.03|21113.03|21113.03|21113.03|21112.05|21112.05|0
1729170490000|2024-10-17 13:08:10|21112.85|21112.85|21112.91|21112.91|21112.91|21112.91|21112.82|21112.82|0
1729170500000|2024-10-17 13:08:20|21113.06|21113.06|21113.28|21113.28|21113.28|21113.28|21112.86|21112.86|0
1729170510000|2024-10-17 13:08:30|21112.97|21112.97|21113.22|21113.22|21113.31|21113.31|21112.94|21112.94|0
1729170520000|2024-10-17 13:08:40|21113.39|21113.39|21113.43|21113.43|21113.48|21113.48|21113.3|21113.3|0
1729170530000|2024-10-17 13:08:50|21113.57|21113.57|21114|21114|21114|21114|21113.57|21113.57|0
1729170540000|2024-10-17 13:09:00|21114.05|21114.05|21113.98|21113.98|21114.05|21114.05|21113.95|21113.95|0
1729170550000|2024-10-17 13:09:10|21113.89|21113.89|21114.14|21114.14|21114.14|21114.14|21113.89|21113.89|0
1729170560000|2024-10-17 13:09:20|21114.07|21114.07|21114.03|21114.03|21114.07|21114.07|21113.92|21113.92|0
1729170570000|2024-10-17 13:09:30|21114.38|21114.38|21114.38|21114.38|21114.38|21114.38|21114.38|21114.38|0
1729170580000|2024-10-17 13:09:40|21114.51|21114.51|21114.24|21114.24|21114.51|21114.51|21114.24|21114.24|0
1729170590000|2024-10-17 13:09:50|21114.2|21114.2|21114.29|21114.29|21114.33|21114.33|21114.2|21114.2|0
1729170600000|2024-10-17 13:10:00|21114.24|21114.24|21115.13|21115.13|21115.13|21115.13|21114.24|21114.24|0
1729170610000|2024-10-17 13:10:10|21115.01|21115.01|21115.03|21115.03|21115.13|21115.13|21114.97|21114.97|0
1729170620000|2024-10-17 13:10:20|21115.14|21115.14|21115.42|21115.42|21115.42|21115.42|21115.14|21115.14|0
1729170630000|2024-10-17 13:10:30|21115.51|21115.51|21115.38|21115.38|21115.51|21115.51|21115.21|21115.21|0
1729170640000|2024-10-17 13:10:40|21115.69|21115.69|21116.73|21116.73|21116.73|21116.73|21115.69|21115.69|0
1729170650000|2024-10-17 13:10:50|21116.32|21116.32|21116.56|21116.56|21116.56|21116.56|21116.32|21116.32|0
1729170660000|2024-10-17 13:11:00|21116.69|21116.69|21117.04|21117.04|21117.1|21117.1|21116.69|21116.69|0
1729170670000|2024-10-17 13:11:10|21116.91|21116.91|21117.08|21117.08|21117.23|21117.23|21116.76|21116.76|0
1729170680000|2024-10-17 13:11:20|21116.95|21116.95|21116.73|21116.73|21117.02|21117.02|21116.68|21116.68|0
1729170690000|2024-10-17 13:11:30|21116.85|21116.85|21117.27|21117.27|21117.28|21117.28|21116.85|21116.85|0
1729170700000|2024-10-17 13:11:40|21117.36|21117.36|21117.36|21117.36|21117.36|21117.36|21117.36|21117.36|0
1729170710000|2024-10-17 13:11:50|21117.41|21117.41|21117.39|21117.39|21117.47|21117.47|21117.33|21117.33|0
1729170720000|2024-10-17 13:12:00|21117.41|21117.41|21117.72|21117.72|21117.72|21117.72|21117.41|21117.41|0
1729170730000|2024-10-17 13:12:10|21117.78|21117.78|21117.74|21117.74|21117.78|21117.78|21117.64|21117.64|0
1729170740000|2024-10-17 13:12:20|21117.64|21117.64|21117.61|21117.61|21117.78|21117.78|21117.58|21117.58|0
1729170750000|2024-10-17 13:12:30|21117.58|21117.58|21117.3|21117.3|21117.58|21117.58|21117.3|21117.3|0
1729170760000|2024-10-17 13:12:40|21117.09|21117.09|21115.84|21115.84|21117.09|21117.09|21115.72|21115.72|0
1729170770000|2024-10-17 13:12:50|21115.72|21115.72|21114.86|21114.86|21115.72|21115.72|21114.86|21114.86|0
1729170780000|2024-10-17 13:13:00|21114.55|21114.55|21115.12|21115.12|21115.3|21115.3|21114.55|21114.55|0
1729170790000|2024-10-17 13:13:10|21115.06|21115.06|21114.92|21114.92|21115.06|21115.06|21114.92|21114.92|0
1729170800000|2024-10-17 13:13:20|21114.97|21114.97|21115.22|21115.22|21115.31|21115.31|21114.97|21114.97|0
1729170810000|2024-10-17 13:13:30|21115.3|21115.3|21115.92|21115.92|21115.92|21115.92|21115.3|21115.3|0
1729170820000|2024-10-17 13:13:40|21116.23|21116.23|21116.68|21116.68|21116.68|21116.68|21116.07|21116.07|0
1729170830000|2024-10-17 13:13:50|21116.66|21116.66|21116.98|21116.98|21116.98|21116.98|21116.66|21116.66|0
1729170840000|2024-10-17 13:14:00|21117.25|21117.25|21117.42|21117.42|21117.45|21117.45|21117.25|21117.25|0
1729170850000|2024-10-17 13:14:10|21117.37|21117.37|21117.31|21117.31|21117.37|21117.37|21117.31|21117.31|0
1729170860000|2024-10-17 13:14:20|21117.18|21117.18|21117.18|21117.18|21117.18|21117.18|21117.18|21117.18|0
1729170870000|2024-10-17 13:14:30|21117.22|21117.22|21116.05|21116.05|21117.22|21117.22|21116.05|21116.05|0
1729170880000|2024-10-17 13:14:40|21116.66|21116.66|21117.23|21117.23|21117.28|21117.28|21116.66|21116.66|0
1729170890000|2024-10-17 13:14:50|21117.2|21117.2|21116.63|21116.63|21117.2|21117.2|21116.63|21116.63|0
1729170900000|2024-10-17 13:15:00|21116.67|21116.67|21116.53|21116.53|21116.67|21116.67|21116.43|21116.43|0
1729170910000|2024-10-17 13:15:10|21116.66|21116.66|21116.91|21116.91|21116.91|21116.91|21116.66|21116.66|0
1729170920000|2024-10-17 13:15:20|21116.97|21116.97|21117.14|21117.14|21117.14|21117.14|21116.97|21116.97|0
1729170930000|2024-10-17 13:15:30|21117.23|21117.23|21117.19|21117.19|21117.49|21117.49|21117.19|21117.19|0
1729170940000|2024-10-17 13:15:40|21116.67|21116.67|21116.88|21116.88|21116.93|21116.93|21116.67|21116.67|0
1729170950000|2024-10-17 13:15:50|21117.07|21117.07|21116.81|21116.81|21117.07|21117.07|21116.81|21116.81|0
1729170960000|2024-10-17 13:16:00|21116.91|21116.91|21116.97|21116.97|21116.99|21116.99|21116.91|21116.91|0
1729170970000|2024-10-17 13:16:10|21116.88|21116.88|21117.14|21117.14|21117.23|21117.23|21116.88|21116.88|0
1729170980000|2024-10-17 13:16:20|21117.36|21117.36|21117.23|21117.23|21117.36|21117.36|21117.23|21117.23|0
1729171000000|2024-10-17 13:16:40|21117.27|21117.27|21117.79|21117.79|21117.79|21117.79|21117.27|21117.27|0
1729171010000|2024-10-17 13:16:50|21117.96|21117.96|21118.09|21118.09|21118.09|21118.09|21117.96|21117.96|0
1729171020000|2024-10-17 13:17:00|21118.22|21118.22|21117.99|21117.99|21118.22|21118.22|21117.99|21117.99|0
1729171030000|2024-10-17 13:17:10|21118.07|21118.07|21117.57|21117.57|21118.07|21118.07|21117.57|21117.57|0
1729171040000|2024-10-17 13:17:20|21117.48|21117.48|21116.67|21116.67|21117.48|21117.48|21116.67|21116.67|0
1729171050000|2024-10-17 13:17:30|21116.71|21116.71|21116.59|21116.59|21116.86|21116.86|21116.47|21116.47|0
1729171060000|2024-10-17 13:17:40|21116.43|21116.43|21116.65|21116.65|21116.9|21116.9|21116.43|21116.43|0
1729171070000|2024-10-17 13:17:50|21116.63|21116.63|21116.63|21116.63|21116.63|21116.63|21116.63|21116.63|0
1729171080000|2024-10-17 13:18:00|21116.67|21116.67|21116.51|21116.51|21116.79|21116.79|21116.45|21116.45|0
1729171090000|2024-10-17 13:18:10|21116.65|21116.65|21116.35|21116.35|21116.65|21116.65|21116.35|21116.35|0
1729171100000|2024-10-17 13:18:20|21116.3|21116.3|21116.3|21116.3|21116.3|21116.3|21116.3|21116.3|0
1729171110000|2024-10-17 13:18:30|21116.4|21116.4|21116.52|21116.52|21116.52|21116.52|21116.4|21116.4|0
1729171120000|2024-10-17 13:18:40|21116.49|21116.49|21116.57|21116.57|21116.57|21116.57|21116.49|21116.49|0
1729171130000|2024-10-17 13:18:50|21116.3|21116.3|21116.19|21116.19|21116.3|21116.3|21116.19|21116.19|0
1729171140000|2024-10-17 13:19:00|21116.15|21116.15|21116.01|21116.01|21116.15|21116.15|21116.01|21116.01|0
1729171150000|2024-10-17 13:19:10|21116.14|21116.14|21116.07|21116.07|21116.37|21116.37|21115.98|21115.98|0
1729171160000|2024-10-17 13:19:20|21115.78|21115.78|21115.48|21115.48|21115.78|21115.78|21115.48|21115.48|0
1729171170000|2024-10-17 13:19:30|21115.36|21115.36|21115.15|21115.15|21115.36|21115.36|21114.91|21114.91|0
1729171180000|2024-10-17 13:19:40|21115.24|21115.24|21115.21|21115.21|21115.39|21115.39|21115.21|21115.21|0
1729171190000|2024-10-17 13:19:50|21115.27|21115.27|21115.03|21115.03|21115.27|21115.27|21115.03|21115.03|0
1729171200000|2024-10-17 13:20:00|21115.17|21115.17|21115.35|21115.35|21115.35|21115.35|21115.06|21115.06|0
1729171210000|2024-10-17 13:20:10|21115.59|21115.59|21115.76|21115.76|21115.76|21115.76|21115.59|21115.59|0
1729171220000|2024-10-17 13:20:20|21115.83|21115.83|21115.86|21115.86|21115.89|21115.89|21115.83|21115.83|0
1729171230000|2024-10-17 13:20:30|21115.49|21115.49|21115.52|21115.52|21115.52|21115.52|21115.33|21115.33|0
1729171240000|2024-10-17 13:20:40|21115.76|21115.76|21115.9|21115.9|21115.95|21115.95|21115.76|21115.76|0
1729171250000|2024-10-17 13:20:50|21115.95|21115.95|21116.51|21116.51|21116.58|21116.58|21115.95|21115.95|0
1729171260000|2024-10-17 13:21:00|21116.65|21116.65|21117.14|21117.14|21117.14|21117.14|21116.65|21116.65|0
1729171270000|2024-10-17 13:21:10|21117.32|21117.32|21118|21118|21118|21118|21117.32|21117.32|0
1729171280000|2024-10-17 13:21:20|21118.16|21118.16|21118.35|21118.35|21118.35|21118.35|21118.16|21118.16|0
1729171290000|2024-10-17 13:21:30|21118.52|21118.52|21118.56|21118.56|21118.79|21118.79|21118.52|21118.52|0
1729171300000|2024-10-17 13:21:40|21118.64|21118.64|21118.72|21118.72|21118.72|21118.72|21118.64|21118.64|0
1729171310000|2024-10-17 13:21:50|21118.62|21118.62|21118.62|21118.62|21118.62|21118.62|21118.52|21118.52|0
1729171320000|2024-10-17 13:22:00|21118.55|21118.55|21117.93|21117.93|21118.55|21118.55|21117.93|21117.93|0
1729171330000|2024-10-17 13:22:10|21117.88|21117.88|21117.77|21117.77|21117.88|21117.88|21117.76|21117.76|0
1729171340000|2024-10-17 13:22:20|21118|21118|21117.91|21117.91|21118|21118|21117.91|21117.91|0
1729171350000|2024-10-17 13:22:30|21117.97|21117.97|21117.72|21117.72|21117.97|21117.97|21117.72|21117.72|0
1729171360000|2024-10-17 13:22:40|21117.81|21117.81|21117.87|21117.87|21117.87|21117.87|21117.61|21117.61|0
1729171370000|2024-10-17 13:22:50|21117.74|21117.74|21117.77|21117.77|21117.77|21117.77|21117.74|21117.74|0
1729171380000|2024-10-17 13:23:00|21117.87|21117.87|21118.15|21118.15|21118.25|21118.25|21117.84|21117.84|0
1729171390000|2024-10-17 13:23:10|21118.22|21118.22|21118.35|21118.35|21118.35|21118.35|21117.95|21117.95|0
1729171400000|2024-10-17 13:23:20|21118.19|21118.19|21118.42|21118.42|21118.42|21118.42|21118.1|21118.1|0
1729171410000|2024-10-17 13:23:30|21118.51|21118.51|21118.99|21118.99|21118.99|21118.99|21118.51|21118.51|0
1729171420000|2024-10-17 13:23:40|21118.91|21118.91|21118.91|21118.91|21118.91|21118.91|21118.91|21118.91|0
1729171430000|2024-10-17 13:23:50|21119.05|21119.05|21118.86|21118.86|21119.42|21119.42|21118.74|21118.74|0
1729171440000|2024-10-17 13:24:00|21118.95|21118.95|21118.84|21118.84|21119.07|21119.07|21118.84|21118.84|0
1729171450000|2024-10-17 13:24:10|21119.1|21119.1|21119.49|21119.49|21119.49|21119.49|21119.1|21119.1|0
1729171460000|2024-10-17 13:24:20|21119.57|21119.57|21119.97|21119.97|21119.97|21119.97|21119.57|21119.57|0
1729171470000|2024-10-17 13:24:30|21120.06|21120.06|21120.22|21120.22|21120.23|21120.23|21120.06|21120.06|0
1729171480000|2024-10-17 13:24:40|21120.38|21120.38|21120.68|21120.68|21120.68|21120.68|21120.38|21120.38|0
1729171490000|2024-10-17 13:24:50|21120.76|21120.76|21120.74|21120.74|21120.82|21120.82|21120.61|21120.61|0
1729171500000|2024-10-17 13:25:00|21120.65|21120.65|21119.84|21119.84|21120.69|21120.69|21119.84|21119.84|0
1729171510000|2024-10-17 13:25:10|21119.78|21119.78|21119.54|21119.54|21119.78|21119.78|21119.43|21119.43|0
1729171520000|2024-10-17 13:25:20|21119.75|21119.75|21119.49|21119.49|21119.82|21119.82|21119.38|21119.38|0
1729171530000|2024-10-17 13:25:30|21119.61|21119.61|21120.03|21120.03|21120.03|21120.03|21119.61|21119.61|0
1729171540000|2024-10-17 13:25:40|21120.01|21120.01|21120.01|21120.01|21120.01|21120.01|21120.01|21120.01|0
1729171550000|2024-10-17 13:25:50|21120.26|21120.26|21120.22|21120.22|21120.34|21120.34|21120.18|21120.18|0
1729171560000|2024-10-17 13:26:00|21120.37|21120.37|21120.99|21120.99|21120.99|21120.99|21120.37|21120.37|0
1729171570000|2024-10-17 13:26:10|21121.06|21121.06|21121.3|21121.3|21121.3|21121.3|21121.06|21121.06|0
1729171590000|2024-10-17 13:26:30|21121.48|21121.48|21121.5|21121.5|21121.5|21121.5|21121.45|21121.45|0
1729171600000|2024-10-17 13:26:40|21121.37|21121.37|21120.79|21120.79|21121.41|21121.41|21120.79|21120.79|0
1729171610000|2024-10-17 13:26:50|21121.26|21121.26|21121|21121|21121.26|21121.26|21121|21121|0
1729171620000|2024-10-17 13:27:00|21121.07|21121.07|21121.07|21121.07|21121.07|21121.07|21121.07|21121.07|0
1729171630000|2024-10-17 13:27:10|21121.23|21121.23|21122|21122|21122.1|21122.1|21121.15|21121.15|0
1729171640000|2024-10-17 13:27:20|21122.05|21122.05|21122.09|21122.09|21122.18|21122.18|21121.91|21121.91|0
1729171650000|2024-10-17 13:27:30|21121.65|21121.65|21121.44|21121.44|21121.65|21121.65|21121.44|21121.44|0
1729171660000|2024-10-17 13:27:40|21121.54|21121.54|21121.54|21121.54|21121.75|21121.75|21121.19|21121.19|0
1729171670000|2024-10-17 13:27:50|21121.49|21121.49|21121.54|21121.54|21121.54|21121.54|21121.31|21121.31|0
1729171680000|2024-10-17 13:28:00|21121.49|21121.49|21121.82|21121.82|21121.9|21121.9|21121.45|21121.45|0
1729171690000|2024-10-17 13:28:10|21121.72|21121.72|21122.03|21122.03|21122.03|21122.03|21121.46|21121.46|0
1729171700000|2024-10-17 13:28:20|21121.9|21121.9|21121.74|21121.74|21122.1|21122.1|21121.7|21121.7|0
1729171710000|2024-10-17 13:28:30|21121.81|21121.81|21122.06|21122.06|21122.24|21122.24|21121.81|21121.81|0
1729171720000|2024-10-17 13:28:40|21122.12|21122.12|21122.56|21122.56|21122.56|21122.56|21122.12|21122.12|0
1729171730000|2024-10-17 13:28:50|21122.51|21122.51|21122.45|21122.45|21122.76|21122.76|21122.45|21122.45|0
1729171740000|2024-10-17 13:29:00|21122.41|21122.41|21122.08|21122.08|21122.41|21122.41|21122.08|21122.08|0
1729171750000|2024-10-17 13:29:10|21121.93|21121.93|21121.81|21121.81|21121.93|21121.93|21121.77|21121.77|0
1729171760000|2024-10-17 13:29:20|21122.04|21122.04|21122.56|21122.56|21122.56|21122.56|21122.04|21122.04|0
1729171770000|2024-10-17 13:29:30|21122.71|21122.71|21122.85|21122.85|21123.12|21123.12|21122.71|21122.71|0
1729171780000|2024-10-17 13:29:40|21122.75|21122.75|21122.94|21122.94|21123.03|21123.03|21122.75|21122.75|0
1729171790000|2024-10-17 13:29:50|21123.15|21123.15|21122.91|21122.91|21123.43|21123.43|21122.65|21122.65|0
1729171800000|2024-10-17 13:30:00|21123.01|21123.01|21124.08|21124.08|21124.46|21124.46|21123.01|21123.01|0
1729171810000|2024-10-17 13:30:10|21123.95|21123.95|21123.24|21123.24|21124.11|21124.11|21123.24|21123.24|0
1729171820000|2024-10-17 13:30:20|21123.56|21123.56|21123.88|21123.88|21123.88|21123.88|21123.56|21123.56|0
1729171830000|2024-10-17 13:30:30|21123.97|21123.97|21124.14|21124.14|21124.23|21124.23|21123.97|21123.97|0
1729171840000|2024-10-17 13:30:40|21124.04|21124.04|21123.49|21123.49|21124.04|21124.04|21123.34|21123.34|0
1729171850000|2024-10-17 13:30:50|21123.3|21123.3|21123.28|21123.28|21123.34|21123.34|21123.2|21123.2|0
1729171860000|2024-10-17 13:31:00|21123.34|21123.34|21122.86|21122.86|21123.34|21123.34|21122.68|21122.68|0
1729171870000|2024-10-17 13:31:10|21123.01|21123.01|21122.04|21122.04|21123.09|21123.09|21121.96|21121.96|0
1729171880000|2024-10-17 13:31:20|21122.07|21122.07|21122.11|21122.11|21122.36|21122.36|21122.01|21122.01|0
1729171890000|2024-10-17 13:31:30|21122.18|21122.18|21123.66|21123.66|21123.66|21123.66|21122.18|21122.18|0
1729171900000|2024-10-17 13:31:40|21123.27|21123.27|21123.12|21123.12|21123.77|21123.77|21123.12|21123.12|0
1729171910000|2024-10-17 13:31:50|21123.19|21123.19|21122.49|21122.49|21123.19|21123.19|21122.49|21122.49|0
1729171920000|2024-10-17 13:32:00|21122.29|21122.29|21121.66|21121.66|21122.29|21122.29|21121.3|21121.3|0
1729171930000|2024-10-17 13:32:10|21121.52|21121.52|21120.88|21120.88|21121.53|21121.53|21120.88|21120.88|0
1729171940000|2024-10-17 13:32:20|21120.78|21120.78|21119.96|21119.96|21120.78|21120.78|21119.96|21119.96|0
1729171950000|2024-10-17 13:32:30|21120.07|21120.07|21119.25|21119.25|21120.07|21120.07|21119.25|21119.25|0
1729171960000|2024-10-17 13:32:40|21119.19|21119.19|21117.82|21117.82|21119.2|21119.2|21117.82|21117.82|0
1729171970000|2024-10-17 13:32:50|21117.98|21117.98|21116.81|21116.81|21117.98|21117.98|21116.81|21116.81|0
1729171980000|2024-10-17 13:33:00|21116.78|21116.78|21116.41|21116.41|21117|21117|21116.41|21116.41|0
1729171990000|2024-10-17 13:33:10|21116.37|21116.37|21116.09|21116.09|21116.37|21116.37|21116.09|21116.09|0
1729172000000|2024-10-17 13:33:20|21116.04|21116.04|21115.98|21115.98|21116.04|21116.04|21115.64|21115.64|0
1729172010000|2024-10-17 13:33:30|21116.12|21116.12|21116.04|21116.04|21116.12|21116.12|21115.87|21115.87|0
1729172020000|2024-10-17 13:33:40|21116|21116|21116.54|21116.54|21116.86|21116.86|21116|21116|0
1729172030000|2024-10-17 13:33:50|21116.68|21116.68|21116.31|21116.31|21116.68|21116.68|21116.17|21116.17|0
1729172040000|2024-10-17 13:34:00|21116.22|21116.22|21115.5|21115.5|21116.22|21116.22|21115.5|21115.5|0
1729172050000|2024-10-17 13:34:10|21115.38|21115.38|21114.73|21114.73|21115.44|21115.44|21114.54|21114.54|0
1729172060000|2024-10-17 13:34:20|21114.72|21114.72|21114.89|21114.89|21115.03|21115.03|21114.72|21114.72|0
1729172070000|2024-10-17 13:34:30|21114.84|21114.84|21114.2|21114.2|21114.84|21114.84|21114.2|21114.2|0
1729172080000|2024-10-17 13:34:40|21114.35|21114.35|21113.93|21113.93|21114.36|21114.36|21113.93|21113.93|0
1729172090000|2024-10-17 13:34:50|21113.86|21113.86|21114.1|21114.1|21114.1|21114.1|21113.83|21113.83|0
1729172100000|2024-10-17 13:35:00|21113.84|21113.84|21114.18|21114.18|21114.25|21114.25|21113.81|21113.81|0
1729172110000|2024-10-17 13:35:10|21114.31|21114.31|21113.53|21113.53|21114.37|21114.37|21113.53|21113.53|0
1729172120000|2024-10-17 13:35:20|21113.6|21113.6|21112.67|21112.67|21113.6|21113.6|21112.67|21112.67|0
1729172130000|2024-10-17 13:35:30|21112.84|21112.84|21112.23|21112.23|21112.84|21112.84|21112.15|21112.15|0
1729172140000|2024-10-17 13:35:40|21112.41|21112.41|21110.82|21110.82|21112.41|21112.41|21110.82|21110.82|0
1729172150000|2024-10-17 13:35:50|21110.79|21110.79|21106.24|21106.24|21110.79|21110.79|21106.23|21106.23|0
1729172160000|2024-10-17 13:36:00|21105.72|21105.72|21104.7|21104.7|21105.72|21105.72|21104.61|21104.61|0
1729172170000|2024-10-17 13:36:10|21104.88|21104.88|21104.78|21104.78|21105.07|21105.07|21104.78|21104.78|0
1729172180000|2024-10-17 13:36:20|21104.73|21104.73|21100.78|21100.78|21104.73|21104.73|21100.78|21100.78|0
1729172190000|2024-10-17 13:36:30|21101.1|21101.1|21100.79|21100.79|21101.41|21101.41|21100.75|21100.75|0
1729172200000|2024-10-17 13:36:40|21100.96|21100.96|21102.57|21102.57|21102.57|21102.57|21100.96|21100.96|0
1729172210000|2024-10-17 13:36:50|21102.51|21102.51|21102.67|21102.67|21102.79|21102.79|21102.51|21102.51|0
1729172220000|2024-10-17 13:37:00|21102.57|21102.57|21102.18|21102.18|21102.57|21102.57|21102.18|21102.18|0
1729172230000|2024-10-17 13:37:10|21102.21|21102.21|21102.49|21102.49|21102.49|21102.49|21102.1|21102.1|0
1729172240000|2024-10-17 13:37:20|21102.39|21102.39|21102.42|21102.42|21102.54|21102.54|21102.32|21102.32|0
1729172250000|2024-10-17 13:37:30|21102.36|21102.36|21102.33|21102.33|21102.36|21102.36|21102.16|21102.16|0
1729172260000|2024-10-17 13:37:40|21102.21|21102.21|21101.74|21101.74|21102.6|21102.6|21101.74|21101.74|0
1729172270000|2024-10-17 13:37:50|21101.8|21101.8|21101.85|21101.85|21101.85|21101.85|21101.4|21101.4|0
1729172280000|2024-10-17 13:38:00|21101.94|21101.94|21102.23|21102.23|21102.33|21102.33|21101.88|21101.88|0
1729172290000|2024-10-17 13:38:10|21102.1|21102.1|21101.71|21101.71|21102.16|21102.16|21101.67|21101.67|0
1729172300000|2024-10-17 13:38:20|21101.88|21101.88|21101.64|21101.64|21101.88|21101.88|21101.64|21101.64|0
1729172310000|2024-10-17 13:38:30|21101.59|21101.59|21100.78|21100.78|21101.59|21101.59|21100.78|21100.78|0
1729172320000|2024-10-17 13:38:40|21100.73|21100.73|21100.54|21100.54|21100.73|21100.73|21100.45|21100.45|0
1729172330000|2024-10-17 13:38:50|21100.46|21100.46|21100.34|21100.34|21100.57|21100.57|21100.34|21100.34|0
1729172340000|2024-10-17 13:39:00|21100.14|21100.14|21100.88|21100.88|21100.88|21100.88|21100.14|21100.14|0
1729172350000|2024-10-17 13:39:10|21100.81|21100.81|21100.8|21100.8|21100.93|21100.93|21100.64|21100.64|0
1729172360000|2024-10-17 13:39:20|21100.85|21100.85|21100.6|21100.6|21100.85|21100.85|21100.58|21100.58|0
1729172370000|2024-10-17 13:39:30|21101.1|21101.1|21101.36|21101.36|21101.36|21101.36|21101.1|21101.1|0
1729172380000|2024-10-17 13:39:40|21101.47|21101.47|21101.26|21101.26|21101.58|21101.58|21101.13|21101.13|0
1729172390000|2024-10-17 13:39:50|21101.38|21101.38|21101.79|21101.79|21101.79|21101.79|21101.37|21101.37|0
1729172400000|2024-10-17 13:40:00|21101.91|21101.91|21101.83|21101.83|21101.91|21101.91|21101.57|21101.57|0
1729172410000|2024-10-17 13:40:10|21101.95|21101.95|21102.68|21102.68|21102.68|21102.68|21101.95|21101.95|0
1729172420000|2024-10-17 13:40:20|21102.76|21102.76|21103.83|21103.83|21103.83|21103.83|21102.76|21102.76|0
1729172430000|2024-10-17 13:40:30|21103.89|21103.89|21104.26|21104.26|21104.51|21104.51|21103.89|21103.89|0
1729172440000|2024-10-17 13:40:40|21104.38|21104.38|21103.3|21103.3|21104.38|21104.38|21103.3|21103.3|0
1729172450000|2024-10-17 13:40:50|21103.39|21103.39|21103.59|21103.59|21103.7|21103.7|21103.39|21103.39|0
1729172460000|2024-10-17 13:41:00|21103.68|21103.68|21103.93|21103.93|21104.03|21104.03|21103.68|21103.68|0
1729172470000|2024-10-17 13:41:10|21103.78|21103.78|21103.69|21103.69|21103.9|21103.9|21103.67|21103.67|0
1729172480000|2024-10-17 13:41:20|21103.86|21103.86|21103.82|21103.82|21103.86|21103.86|21103.82|21103.82|0
1729172490000|2024-10-17 13:41:30|21103.88|21103.88|21103.47|21103.47|21103.96|21103.96|21103.47|21103.47|0
1729172500000|2024-10-17 13:41:40|21103.32|21103.32|21103.39|21103.39|21103.41|21103.41|21103.26|21103.26|0
1729172510000|2024-10-17 13:41:50|21103.46|21103.46|21103.05|21103.05|21103.46|21103.46|21103.05|21103.05|0
1729172520000|2024-10-17 13:42:00|21102.95|21102.95|21102|21102|21103.12|21103.12|21102|21102|0
1729172530000|2024-10-17 13:42:10|21102.05|21102.05|21101.14|21101.14|21102.1|21102.1|21101.14|21101.14|0
1729172540000|2024-10-17 13:42:20|21101.1|21101.1|21100.99|21100.99|21101.14|21101.14|21100.99|21100.99|0
1729172550000|2024-10-17 13:42:30|21100.94|21100.94|21101.25|21101.25|21101.25|21101.25|21100.94|21100.94|0
1729172560000|2024-10-17 13:42:40|21100.99|21100.99|21101.01|21101.01|21101.15|21101.15|21100.99|21100.99|0
1729172570000|2024-10-17 13:42:50|21101.07|21101.07|21100.9|21100.9|21101.16|21101.16|21100.72|21100.72|0
1729172580000|2024-10-17 13:43:00|21100.59|21100.59|21101.24|21101.24|21101.52|21101.52|21100.59|21100.59|0
1729172590000|2024-10-17 13:43:10|21101.39|21101.39|21101.67|21101.67|21101.67|21101.67|21101.3|21101.3|0
1729172600000|2024-10-17 13:43:20|21101.74|21101.74|21102.1|21102.1|21102.1|21102.1|21101.74|21101.74|0
1729172610000|2024-10-17 13:43:30|21101.93|21101.93|21101.9|21101.9|21102.1|21102.1|21101.9|21101.9|0
1729172620000|2024-10-17 13:43:40|21102.34|21102.34|21103.01|21103.01|21103.01|21103.01|21102.34|21102.34|0
1729172630000|2024-10-17 13:43:50|21103.06|21103.06|21102.8|21102.8|21103.06|21103.06|21102.23|21102.23|0
1729172640000|2024-10-17 13:44:00|21102.74|21102.74|21102.83|21102.83|21102.83|21102.83|21102.74|21102.74|0
1729172650000|2024-10-17 13:44:10|21102.95|21102.95|21102.81|21102.81|21103.17|21103.17|21102.77|21102.77|0
1729172660000|2024-10-17 13:44:20|21102.66|21102.66|21102.46|21102.46|21102.76|21102.76|21102.34|21102.34|0
1729172670000|2024-10-17 13:44:30|21102.64|21102.64|21102.3|21102.3|21102.64|21102.64|21102.3|21102.3|0
1729172680000|2024-10-17 13:44:40|21102.28|21102.28|21102.13|21102.13|21102.28|21102.28|21102.08|21102.08|0
1729172690000|2024-10-17 13:44:50|21102.08|21102.08|21101.51|21101.51|21102.08|21102.08|21101.51|21101.51|0
1729172700000|2024-10-17 13:45:00|21101.38|21101.38|21100.94|21100.94|21101.38|21101.38|21100.94|21100.94|0
1729172710000|2024-10-17 13:45:10|21100.89|21100.89|21100.96|21100.96|21101.02|21101.02|21100.73|21100.73|0
1729172720000|2024-10-17 13:45:20|21101|21101|21100.19|21100.19|21101|21101|21100.14|21100.14|0
1729172730000|2024-10-17 13:45:30|21100.16|21100.16|21099.8|21099.8|21100.23|21100.23|21099.73|21099.73|0
1729172740000|2024-10-17 13:45:40|21099.92|21099.92|21099.92|21099.92|21099.92|21099.92|21099.2|21099.2|0
1729172750000|2024-10-17 13:45:50|21100.07|21100.07|21100.17|21100.17|21100.23|21100.23|21099.81|21099.81|0
1729172760000|2024-10-17 13:46:00|21100.19|21100.19|21101.78|21101.78|21101.84|21101.84|21100.19|21100.19|0
1729172770000|2024-10-17 13:46:10|21101.93|21101.93|21102.04|21102.04|21102.11|21102.11|21101.6|21101.6|0
1729172780000|2024-10-17 13:46:20|21102.11|21102.11|21103.22|21103.22|21103.22|21103.22|21102.11|21102.11|0
1729172790000|2024-10-17 13:46:30|21103.33|21103.33|21103.34|21103.34|21103.42|21103.42|21103.13|21103.13|0
1729172800000|2024-10-17 13:46:40|21103.41|21103.41|21103.93|21103.93|21103.93|21103.93|21103.41|21103.41|0
1729172810000|2024-10-17 13:46:50|21103.87|21103.87|21104.43|21104.43|21104.43|21104.43|21103.78|21103.78|0
1729172820000|2024-10-17 13:47:00|21104.28|21104.28|21103.87|21103.87|21104.29|21104.29|21103.87|21103.87|0
1729172830000|2024-10-17 13:47:10|21104.03|21104.03|21104.38|21104.38|21104.47|21104.47|21104.03|21104.03|0
1729172840000|2024-10-17 13:47:20|21104.25|21104.25|21104.21|21104.21|21104.39|21104.39|21104.12|21104.12|0
1729172850000|2024-10-17 13:47:30|21104.18|21104.18|21103.85|21103.85|21104.33|21104.33|21103.85|21103.85|0
1729172860000|2024-10-17 13:47:40|21104.09|21104.09|21104.3|21104.3|21104.3|21104.3|21104.09|21104.09|0
1729172870000|2024-10-17 13:47:50|21104.45|21104.45|21104.69|21104.69|21104.69|21104.69|21104.45|21104.45|0
1729172880000|2024-10-17 13:48:00|21104.8|21104.8|21105.87|21105.87|21106.03|21106.03|21104.8|21104.8|0
1729172890000|2024-10-17 13:48:10|21106|21106|21106.35|21106.35|21106.39|21106.39|21106|21106|0
1729172900000|2024-10-17 13:48:20|21106.36|21106.36|21106.93|21106.93|21107.14|21107.14|21106.36|21106.36|0
1729172910000|2024-10-17 13:48:30|21106.96|21106.96|21106.95|21106.95|21107.08|21107.08|21106.82|21106.82|0
1729172920000|2024-10-17 13:48:40|21107.04|21107.04|21107.37|21107.37|21107.37|21107.37|21107.04|21107.04|0
1729172930000|2024-10-17 13:48:50|21107.29|21107.29|21107.12|21107.12|21107.29|21107.29|21107.12|21107.12|0
1729172940000|2024-10-17 13:49:00|21107.25|21107.25|21107.14|21107.14|21107.5|21107.5|21107.06|21107.06|0
1729172950000|2024-10-17 13:49:10|21106.94|21106.94|21106.18|21106.18|21106.94|21106.94|21106.18|21106.18|0
1729172960000|2024-10-17 13:49:20|21106.12|21106.12|21104.51|21104.51|21106.15|21106.15|21104.51|21104.51|0
1729172970000|2024-10-17 13:49:30|21104.41|21104.41|21103.99|21103.99|21104.58|21104.58|21103.99|21103.99|0
1729172980000|2024-10-17 13:49:40|21103.95|21103.95|21102.4|21102.4|21103.95|21103.95|21102.4|21102.4|0
1729172990000|2024-10-17 13:49:50|21102.44|21102.44|21101.93|21101.93|21102.44|21102.44|21101.93|21101.93|0
1729173000000|2024-10-17 13:50:00|21102.1|21102.1|21102.51|21102.51|21102.6|21102.6|21102.1|21102.1|0
1729173010000|2024-10-17 13:50:10|21102.42|21102.42|21102.36|21102.36|21102.71|21102.71|21102.36|21102.36|0
1729173020000|2024-10-17 13:50:20|21102.45|21102.45|21103.54|21103.54|21103.54|21103.54|21102.45|21102.45|0
1729173030000|2024-10-17 13:50:30|21103.81|21103.81|21104.55|21104.55|21104.55|21104.55|21103.81|21103.81|0
1729173040000|2024-10-17 13:50:40|21104.42|21104.42|21104.52|21104.52|21104.56|21104.56|21104.42|21104.42|0
1729173050000|2024-10-17 13:50:50|21104.59|21104.59|21104.95|21104.95|21104.95|21104.95|21104.59|21104.59|0
1729173060000|2024-10-17 13:51:00|21105.04|21105.04|21105.26|21105.26|21105.36|21105.36|21105.04|21105.04|0
1729173070000|2024-10-17 13:51:10|21104.83|21104.83|21104.85|21104.85|21104.98|21104.98|21104.83|21104.83|0
1729173080000|2024-10-17 13:51:20|21104.9|21104.9|21104.69|21104.69|21104.9|21104.9|21104.69|21104.69|0
1729173090000|2024-10-17 13:51:30|21104.64|21104.64|21104.75|21104.75|21104.75|21104.75|21104.56|21104.56|0
1729173100000|2024-10-17 13:51:40|21104.78|21104.78|21104.9|21104.9|21104.94|21104.94|21104.67|21104.67|0
1729173110000|2024-10-17 13:51:50|21104.83|21104.83|21105|21105|21105.01|21105.01|21104.68|21104.68|0
1729173120000|2024-10-17 13:52:00|21105.06|21105.06|21105.15|21105.15|21105.2|21105.2|21105.06|21105.06|0
1729173130000|2024-10-17 13:52:10|21105.28|21105.28|21105.58|21105.58|21105.58|21105.58|21105.28|21105.28|0
1729173140000|2024-10-17 13:52:20|21105.65|21105.65|21105.85|21105.85|21105.85|21105.85|21105.65|21105.65|0
1729173150000|2024-10-17 13:52:30|21105.97|21105.97|21105.95|21105.95|21106.17|21106.17|21105.95|21105.95|0
1729173160000|2024-10-17 13:52:40|21106|21106|21106.29|21106.29|21106.78|21106.78|21106|21106|0
1729173170000|2024-10-17 13:52:50|21106.37|21106.37|21106.35|21106.35|21106.47|21106.47|21106.12|21106.12|0
1729173180000|2024-10-17 13:53:00|21106.42|21106.42|21106.72|21106.72|21106.72|21106.72|21106.42|21106.42|0
1729173190000|2024-10-17 13:53:10|21107.2|21107.2|21107.47|21107.47|21107.47|21107.47|21107.2|21107.2|0
1729173200000|2024-10-17 13:53:20|21107.62|21107.62|21108.2|21108.2|21108.2|21108.2|21107.46|21107.46|0
1729173210000|2024-10-17 13:53:30|21108.17|21108.17|21107.43|21107.43|21108.17|21108.17|21107.43|21107.43|0
1729173220000|2024-10-17 13:53:40|21107.5|21107.5|21107.63|21107.63|21107.63|21107.63|21107.36|21107.36|0
1729173230000|2024-10-17 13:53:50|21107.68|21107.68|21108.17|21108.17|21108.17|21108.17|21107.68|21107.68|0
1729173240000|2024-10-17 13:54:00|21108.31|21108.31|21108.21|21108.21|21108.31|21108.31|21108.21|21108.21|0
1729173250000|2024-10-17 13:54:10|21108.15|21108.15|21107.93|21107.93|21108.17|21108.17|21107.65|21107.65|0
1729173260000|2024-10-17 13:54:20|21107.87|21107.87|21107.64|21107.64|21108.15|21108.15|21107.64|21107.64|0
1729173270000|2024-10-17 13:54:30|21107.83|21107.83|21107.52|21107.52|21108.2|21108.2|21107.52|21107.52|0
1729173280000|2024-10-17 13:54:40|21107.43|21107.43|21106.63|21106.63|21107.43|21107.43|21106.53|21106.53|0
1729173290000|2024-10-17 13:54:50|21106.56|21106.56|21106.56|21106.56|21106.56|21106.56|21106.49|21106.49|0
1729173300000|2024-10-17 13:55:00|21106.77|21106.77|21106.4|21106.4|21107.01|21107.01|21106.39|21106.39|0
1729173310000|2024-10-17 13:55:10|21106.57|21106.57|21106.25|21106.25|21106.57|21106.57|21106.25|21106.25|0
1729173320000|2024-10-17 13:55:20|21106.34|21106.34|21106.07|21106.07|21106.34|21106.34|21105.88|21105.88|0
1729173330000|2024-10-17 13:55:30|21105.95|21105.95|21104.91|21104.91|21105.95|21105.95|21104.85|21104.85|0
1729173340000|2024-10-17 13:55:40|21104.86|21104.86|21104.88|21104.88|21104.88|21104.88|21104.73|21104.73|0
1729173350000|2024-10-17 13:55:50|21104.81|21104.81|21104.95|21104.95|21104.99|21104.99|21104.45|21104.45|0
1729173360000|2024-10-17 13:56:00|21105.06|21105.06|21105.71|21105.71|21105.71|21105.71|21104.93|21104.93|0
1729173370000|2024-10-17 13:56:10|21105.73|21105.73|21104.91|21104.91|21105.73|21105.73|21104.91|21104.91|0
1729173380000|2024-10-17 13:56:20|21104.76|21104.76|21103.88|21103.88|21105.17|21105.17|21103.88|21103.88|0
1729173390000|2024-10-17 13:56:30|21103.82|21103.82|21102.09|21102.09|21103.82|21103.82|21102.09|21102.09|0
1729173400000|2024-10-17 13:56:40|21101.96|21101.96|21099.58|21099.58|21101.96|21101.96|21099.58|21099.58|0
1729173410000|2024-10-17 13:56:50|21099.46|21099.46|21097.88|21097.88|21099.46|21099.46|21097.88|21097.88|0
1729173420000|2024-10-17 13:57:00|21097.83|21097.83|21096.01|21096.01|21097.83|21097.83|21096.01|21096.01|0
1729173430000|2024-10-17 13:57:10|21096.33|21096.33|21093.99|21093.99|21096.33|21096.33|21093.99|21093.99|0
1729173440000|2024-10-17 13:57:20|21094.08|21094.08|21094.13|21094.13|21094.18|21094.18|21094.04|21094.04|0
1729173450000|2024-10-17 13:57:30|21094.2|21094.2|21094.12|21094.12|21094.2|21094.2|21094.12|21094.12|0
1729173460000|2024-10-17 13:57:40|21093.74|21093.74|21093.55|21093.55|21093.8|21093.8|21093.55|21093.55|0
1729173470000|2024-10-17 13:57:50|21093.48|21093.48|21093.34|21093.34|21093.48|21093.48|21093.34|21093.34|0
1729173480000|2024-10-17 13:58:00|21093.39|21093.39|21093.52|21093.52|21093.55|21093.55|21093.39|21093.39|0
1729173490000|2024-10-17 13:58:10|21093.44|21093.44|21093.29|21093.29|21093.5|21093.5|21093.29|21093.29|0
1729173500000|2024-10-17 13:58:20|21093.24|21093.24|21092.87|21092.87|21093.51|21093.51|21092.78|21092.78|0
1729173510000|2024-10-17 13:58:30|21093.02|21093.02|21092.91|21092.91|21093.2|21093.2|21092.73|21092.73|0
1729173520000|2024-10-17 13:58:40|21092.85|21092.85|21093.1|21093.1|21093.1|21093.1|21092.85|21092.85|0
1729173530000|2024-10-17 13:58:50|21092.95|21092.95|21092.9|21092.9|21093.08|21093.08|21092.9|21092.9|0
1729173540000|2024-10-17 13:59:00|21092.91|21092.91|21092.8|21092.8|21092.99|21092.99|21092.8|21092.8|0
1729173550000|2024-10-17 13:59:10|21092.71|21092.71|21092.96|21092.96|21092.96|21092.96|21092.67|21092.67|0
1729173560000|2024-10-17 13:59:20|21092.98|21092.98|21093.52|21093.52|21093.52|21093.52|21092.95|21092.95|0
1729173570000|2024-10-17 13:59:30|21093.32|21093.32|21093.31|21093.31|21093.51|21093.51|21093.26|21093.26|0
1729173580000|2024-10-17 13:59:40|21093.23|21093.23|21093.39|21093.39|21093.58|21093.58|21093.22|21093.22|0
1729173590000|2024-10-17 13:59:50|21093.29|21093.29|21093.33|21093.33|21093.4|21093.4|21093.17|21093.17|0
1729173600000|2024-10-17 14:00:00|21093.48|21093.48|21094.06|21094.06|21094.12|21094.12|21093.46|21093.46|0
1729173610000|2024-10-17 14:00:10|21093.84|21093.84|21093.53|21093.53|21093.93|21093.93|21093.53|21093.53|0
1729173620000|2024-10-17 14:00:20|21093.44|21093.44|21093.93|21093.93|21093.93|21093.93|21093.44|21093.44|0
1729173630000|2024-10-17 14:00:30|21095.01|21095.01|21094.86|21094.86|21095.01|21095.01|21094.86|21094.86|0
1729173640000|2024-10-17 14:00:40|21094.8|21094.8|21094.8|21094.8|21094.8|21094.8|21094.8|21094.8|0
1729173650000|2024-10-17 14:00:50|21095.16|21095.16|21095.39|21095.39|21095.52|21095.52|21095.16|21095.16|0
1729173660000|2024-10-17 14:01:00|21095.3|21095.3|21093.58|21093.58|21095.3|21095.3|21093.58|21093.58|0
1729173670000|2024-10-17 14:01:10|21093.52|21093.52|21092.19|21092.19|21093.52|21093.52|21092.19|21092.19|0
1729173680000|2024-10-17 14:01:20|21092.41|21092.41|21092|21092|21092.52|21092.52|21092|21092|0
1729173690000|2024-10-17 14:01:30|21091.97|21091.97|21091.59|21091.59|21091.97|21091.97|21091.53|21091.53|0
1729173700000|2024-10-17 14:01:40|21091.38|21091.38|21091.71|21091.71|21091.71|21091.71|21091.16|21091.16|0
1729173710000|2024-10-17 14:01:50|21091.5|21091.5|21087.93|21087.93|21091.79|21091.79|21087.81|21087.81|0
1729173720000|2024-10-17 14:02:00|21087.87|21087.87|21081.16|21081.16|21087.87|21087.87|21080.97|21080.97|0
1729173730000|2024-10-17 14:02:10|21081.12|21081.12|21080.82|21080.82|21081.12|21081.12|21080.76|21080.76|0
1729173740000|2024-10-17 14:02:20|21080.96|21080.96|21080.72|21080.72|21081.07|21081.07|21080.72|21080.72|0
1729173750000|2024-10-17 14:02:30|21080.76|21080.76|21080.29|21080.29|21080.76|21080.76|21080.29|21080.29|0
1729173760000|2024-10-17 14:02:40|21080.35|21080.35|21079.46|21079.46|21080.46|21080.46|21079.41|21079.41|0
1729173770000|2024-10-17 14:02:50|21079.43|21079.43|21078.81|21078.81|21079.43|21079.43|21078.81|21078.81|0
1729173780000|2024-10-17 14:03:00|21078.87|21078.87|21079.3|21079.3|21079.33|21079.33|21078.77|21078.77|0
1729173790000|2024-10-17 14:03:10|21079.41|21079.41|21079.38|21079.38|21079.61|21079.61|21079.28|21079.28|0
1729173800000|2024-10-17 14:03:20|21079.5|21079.5|21078.8|21078.8|21079.5|21079.5|21078.8|21078.8|0
1729173810000|2024-10-17 14:03:30|21078.92|21078.92|21078.18|21078.18|21078.92|21078.92|21078.16|21078.16|0
1729173820000|2024-10-17 14:03:40|21078.21|21078.21|21078.29|21078.29|21078.39|21078.39|21078.21|21078.21|0
1729173830000|2024-10-17 14:03:50|21078.48|21078.48|21078.74|21078.74|21078.74|21078.74|21078.48|21078.48|0
1729173840000|2024-10-17 14:04:00|21078.54|21078.54|21078.51|21078.51|21078.68|21078.68|21078.48|21078.48|0
1729173850000|2024-10-17 14:04:10|21078.66|21078.66|21079.32|21079.32|21079.4|21079.4|21078.6|21078.6|0
1729173860000|2024-10-17 14:04:20|21079.56|21079.56|21079.54|21079.54|21079.56|21079.56|21079.44|21079.44|0
1729173870000|2024-10-17 14:04:30|21079.48|21079.48|21080.13|21080.13|21080.13|21080.13|21079.48|21079.48|0
1729173880000|2024-10-17 14:04:40|21080.29|21080.29|21080.24|21080.24|21080.29|21080.29|21079.97|21079.97|0
1729173890000|2024-10-17 14:04:50|21079.89|21079.89|21080.5|21080.5|21080.8|21080.8|21079.84|21079.84|0
1729173900000|2024-10-17 14:05:00|21080.19|21080.19|21080.49|21080.49|21080.57|21080.57|21080.19|21080.19|0
1729173910000|2024-10-17 14:05:10|21080.67|21080.67|21081.04|21081.04|21081.1|21081.1|21080.67|21080.67|0
1729173920000|2024-10-17 14:05:20|21080.96|21080.96|21081.29|21081.29|21081.38|21081.38|21080.96|21080.96|0
1729173930000|2024-10-17 14:05:30|21081.24|21081.24|21080.35|21080.35|21081.32|21081.32|21080.35|21080.35|0
1729173940000|2024-10-17 14:05:40|21080.4|21080.4|21081.05|21081.05|21081.26|21081.26|21080.4|21080.4|0
1729173950000|2024-10-17 14:05:50|21081.16|21081.16|21081.74|21081.74|21081.84|21081.84|21081.16|21081.16|0
1729173960000|2024-10-17 14:06:00|21081.69|21081.69|21081.86|21081.86|21082.07|21082.07|21081.62|21081.62|0
1729173970000|2024-10-17 14:06:10|21081.99|21081.99|21083.03|21083.03|21083.1|21083.1|21081.99|21081.99|0
1729173980000|2024-10-17 14:06:20|21083|21083|21083.32|21083.32|21083.32|21083.32|21082.89|21082.89|0
1729173990000|2024-10-17 14:06:30|21083.39|21083.39|21083.86|21083.86|21083.86|21083.86|21083.39|21083.39|0
1729174000000|2024-10-17 14:06:40|21083.94|21083.94|21084.23|21084.23|21084.23|21084.23|21083.94|21083.94|0
1729174010000|2024-10-17 14:06:50|21084.09|21084.09|21084.12|21084.12|21084.19|21084.19|21083.62|21083.62|0
1729174020000|2024-10-17 14:07:00|21084.02|21084.02|21083.68|21083.68|21084.02|21084.02|21083.23|21083.23|0
1729174030000|2024-10-17 14:07:10|21083.81|21083.81|21083.35|21083.35|21083.97|21083.97|21083.35|21083.35|0
1729174040000|2024-10-17 14:07:20|21083.39|21083.39|21083.39|21083.39|21083.39|21083.39|21083.39|21083.39|0
1729174050000|2024-10-17 14:07:30|21083.49|21083.49|21084.1|21084.1|21084.37|21084.37|21083.49|21083.49|0
1729174060000|2024-10-17 14:07:40|21084.46|21084.46|21084.6|21084.6|21084.6|21084.6|21084.41|21084.41|0
1729174070000|2024-10-17 14:07:50|21084.45|21084.45|21084.37|21084.37|21084.45|21084.45|21084.25|21084.25|0
1729174080000|2024-10-17 14:08:00|21084.31|21084.31|21083.46|21083.46|21084.31|21084.31|21083.41|21083.41|0
1729174090000|2024-10-17 14:08:10|21083.58|21083.58|21083.84|21083.84|21083.93|21083.93|21083.5|21083.5|0
1729174100000|2024-10-17 14:08:20|21083.95|21083.95|21083.95|21083.95|21083.95|21083.95|21083.88|21083.88|0
1729174110000|2024-10-17 14:08:30|21083.85|21083.85|21083.79|21083.79|21083.85|21083.85|21083.79|21083.79|0
1729174120000|2024-10-17 14:08:40|21083.91|21083.91|21084.33|21084.33|21084.33|21084.33|21083.91|21083.91|0
1729174130000|2024-10-17 14:08:50|21084.41|21084.41|21084.29|21084.29|21084.41|21084.41|21084.12|21084.12|0
1729174140000|2024-10-17 14:09:00|21084.21|21084.21|21084.01|21084.01|21084.21|21084.21|21084.01|21084.01|0
1729174150000|2024-10-17 14:09:10|21083.84|21083.84|21084.46|21084.46|21084.46|21084.46|21083.84|21083.84|0
1729174160000|2024-10-17 14:09:20|21084.63|21084.63|21084.9|21084.9|21084.9|21084.9|21084.55|21084.55|0
1729174170000|2024-10-17 14:09:30|21084.99|21084.99|21085.07|21085.07|21085.26|21085.26|21084.95|21084.95|0
1729174180000|2024-10-17 14:09:40|21085.43|21085.43|21085.06|21085.06|21085.54|21085.54|21085.06|21085.06|0
1729174190000|2024-10-17 14:09:50|21085.21|21085.21|21085.34|21085.34|21085.56|21085.56|21085.12|21085.12|0
1729174200000|2024-10-17 14:10:00|21085.26|21085.26|21085.64|21085.64|21085.73|21085.73|21085.17|21085.17|0
1729174210000|2024-10-17 14:10:10|21085.55|21085.55|21085.34|21085.34|21085.7|21085.7|21085.21|21085.21|0
1729174220000|2024-10-17 14:10:20|21085.18|21085.18|21085.25|21085.25|21085.25|21085.25|21084.99|21084.99|0
1729174230000|2024-10-17 14:10:30|21085.31|21085.31|21084.86|21084.86|21085.31|21085.31|21084.86|21084.86|0
1729174240000|2024-10-17 14:10:40|21084.73|21084.73|21082.86|21082.86|21084.79|21084.79|21082.86|21082.86|0
1729174250000|2024-10-17 14:10:50|21082.8|21082.8|21082.42|21082.42|21082.8|21082.8|21082.22|21082.22|0
1729174260000|2024-10-17 14:11:00|21082.15|21082.15|21082.33|21082.33|21082.33|21082.33|21082.01|21082.01|0
1729174270000|2024-10-17 14:11:10|21082.08|21082.08|21082.04|21082.04|21082.29|21082.29|21082.01|21082.01|0
1729174280000|2024-10-17 14:11:20|21082.12|21082.12|21081.81|21081.81|21082.12|21082.12|21081.81|21081.81|0
1729174290000|2024-10-17 14:11:30|21081.99|21081.99|21082.44|21082.44|21082.44|21082.44|21081.96|21081.96|0
1729174300000|2024-10-17 14:11:40|21082.52|21082.52|21082.85|21082.85|21082.98|21082.98|21082.37|21082.37|0
1729174310000|2024-10-17 14:11:50|21082.81|21082.81|21082.52|21082.52|21082.81|21082.81|21082.52|21082.52|0
1729174320000|2024-10-17 14:12:00|21082.34|21082.34|21082.95|21082.95|21082.95|21082.95|21082.26|21082.26|0
1729174330000|2024-10-17 14:12:10|21082.81|21082.81|21083.25|21083.25|21083.25|21083.25|21082.69|21082.69|0
1729174340000|2024-10-17 14:12:20|21083.38|21083.38|21083.71|21083.71|21083.9|21083.9|21083.38|21083.38|0
1729174350000|2024-10-17 14:12:30|21083.55|21083.55|21083.29|21083.29|21083.61|21083.61|21083.29|21083.29|0
1729174360000|2024-10-17 14:12:40|21083.16|21083.16|21083.3|21083.3|21083.88|21083.88|21083.16|21083.16|0
1729174370000|2024-10-17 14:12:50|21083.42|21083.42|21083.15|21083.15|21083.42|21083.42|21083.15|21083.15|0
1729174380000|2024-10-17 14:13:00|21083.02|21083.02|21083.02|21083.02|21083.26|21083.26|21082.9|21082.9|0
1729174390000|2024-10-17 14:13:10|21083.18|21083.18|21083.27|21083.27|21083.49|21083.49|21083.18|21083.18|0
1729174400000|2024-10-17 14:13:20|21083.21|21083.21|21083.45|21083.45|21083.59|21083.59|21083.18|21083.18|0
1729174410000|2024-10-17 14:13:30|21083.3|21083.3|21083.35|21083.35|21083.35|21083.35|21083.24|21083.24|0
1729174420000|2024-10-17 14:13:40|21083.46|21083.46|21083.62|21083.62|21083.62|21083.62|21083.35|21083.35|0
1729174430000|2024-10-17 14:13:50|21083.52|21083.52|21083.48|21083.48|21083.52|21083.52|21083.44|21083.44|0
1729174440000|2024-10-17 14:14:00|21083.54|21083.54|21083.82|21083.82|21083.87|21083.87|21083.54|21083.54|0
1729174450000|2024-10-17 14:14:10|21083.72|21083.72|21083.92|21083.92|21083.92|21083.92|21083.62|21083.62|0
1729174460000|2024-10-17 14:14:20|21084.08|21084.08|21083.93|21083.93|21084.08|21084.08|21083.8|21083.8|0
1729174470000|2024-10-17 14:14:30|21084.07|21084.07|21084.54|21084.54|21084.54|21084.54|21084.02|21084.02|0
1729174480000|2024-10-17 14:14:40|21084.41|21084.41|21084.25|21084.25|21084.53|21084.53|21084.25|21084.25|0
1729174490000|2024-10-17 14:14:50|21084.29|21084.29|21083.89|21083.89|21084.29|21084.29|21083.89|21083.89|0
1729174500000|2024-10-17 14:15:00|21084.34|21084.34|21084.74|21084.74|21084.74|21084.74|21084.34|21084.34|0
1729174510000|2024-10-17 14:15:10|21084.81|21084.81|21085.2|21085.2|21085.2|21085.2|21084.81|21084.81|0
1729174520000|2024-10-17 14:15:20|21085.11|21085.11|21085.26|21085.26|21085.26|21085.26|21085.11|21085.11|0
1729174530000|2024-10-17 14:15:30|21085.46|21085.46|21086.12|21086.12|21086.12|21086.12|21085.46|21085.46|0
1729174540000|2024-10-17 14:15:40|21086.07|21086.07|21086.59|21086.59|21086.86|21086.86|21085.94|21085.94|0
1729174550000|2024-10-17 14:15:50|21086.55|21086.55|21086.5|21086.5|21086.55|21086.55|21086.5|21086.5|0
1729174560000|2024-10-17 14:16:00|21086.24|21086.24|21086.21|21086.21|21086.24|21086.24|21086.14|21086.14|0
1729174580000|2024-10-17 14:16:20|21086.43|21086.43|21086.64|21086.64|21086.64|21086.64|21086.43|21086.43|0
1729174590000|2024-10-17 14:16:30|21086.41|21086.41|21086.72|21086.72|21086.72|21086.72|21086.41|21086.41|0
1729174600000|2024-10-17 14:16:40|21086.66|21086.66|21086.19|21086.19|21086.66|21086.66|21086.1|21086.1|0
1729174610000|2024-10-17 14:16:50|21086.31|21086.31|21085.55|21085.55|21086.31|21086.31|21085.55|21085.55|0
1729174620000|2024-10-17 14:17:00|21085.47|21085.47|21084.65|21084.65|21085.47|21085.47|21084.61|21084.61|0
1729174630000|2024-10-17 14:17:10|21084.5|21084.5|21084.26|21084.26|21084.5|21084.5|21084.26|21084.26|0
1729174640000|2024-10-17 14:17:20|21084.47|21084.47|21084.38|21084.38|21084.47|21084.47|21084.3|21084.3|0
1729174650000|2024-10-17 14:17:30|21084.28|21084.28|21084.03|21084.03|21084.28|21084.28|21084.03|21084.03|0
1729174660000|2024-10-17 14:17:40|21083.96|21083.96|21084.21|21084.21|21084.21|21084.21|21083.96|21083.96|0
1729174670000|2024-10-17 14:17:50|21084.23|21084.23|21083.62|21083.62|21084.26|21084.26|21083.62|21083.62|0
1729174680000|2024-10-17 14:18:00|21083.76|21083.76|21082.13|21082.13|21083.76|21083.76|21082.02|21082.02|0
1729174690000|2024-10-17 14:18:10|21081.97|21081.97|21080.96|21080.96|21081.97|21081.97|21080.96|21080.96|0
1729174700000|2024-10-17 14:18:20|21080.84|21080.84|21081.11|21081.11|21081.15|21081.15|21080.84|21080.84|0
1729174710000|2024-10-17 14:18:30|21081.2|21081.2|21081.17|21081.17|21081.43|21081.43|21081.17|21081.17|0
1729174730000|2024-10-17 14:18:50|21081.38|21081.38|21081.9|21081.9|21081.9|21081.9|21081.38|21081.38|0
1729174740000|2024-10-17 14:19:00|21081.69|21081.69|21081.77|21081.77|21081.82|21081.82|21081.69|21081.69|0
1729174750000|2024-10-17 14:19:10|21081.72|21081.72|21081.69|21081.69|21081.77|21081.77|21081.49|21081.49|0
1729174760000|2024-10-17 14:19:20|21081.54|21081.54|21081.45|21081.45|21081.97|21081.97|21081.44|21081.44|0
1729174770000|2024-10-17 14:19:30|21081.26|21081.26|21081.1|21081.1|21081.53|21081.53|21081.1|21081.1|0
1729174780000|2024-10-17 14:19:40|21081.01|21081.01|21080.47|21080.47|21081.01|21081.01|21080.47|21080.47|0
1729174790000|2024-10-17 14:19:50|21080.53|21080.53|21078.47|21078.47|21080.6|21080.6|21078.47|21078.47|0
1729174800000|2024-10-17 14:20:00|21078.42|21078.42|21077.99|21077.99|21078.42|21078.42|21077.65|21077.65|0
1729174810000|2024-10-17 14:20:10|21078.01|21078.01|21077.56|21077.56|21078.01|21078.01|21077.56|21077.56|0
1729174820000|2024-10-17 14:20:20|21077.52|21077.52|21077.51|21077.51|21077.65|21077.65|21077.15|21077.15|0
1729174830000|2024-10-17 14:20:30|21077.42|21077.42|21076.55|21076.55|21077.42|21077.42|21076.55|21076.55|0
1729174840000|2024-10-17 14:20:40|21076.69|21076.69|21076.51|21076.51|21076.74|21076.74|21076.5|21076.5|0
1729174850000|2024-10-17 14:20:50|21076.61|21076.61|21076.84|21076.84|21076.84|21076.84|21076.61|21076.61|0
1729174860000|2024-10-17 14:21:00|21076.74|21076.74|21076.74|21076.74|21076.87|21076.87|21076.28|21076.28|0
1729174870000|2024-10-17 14:21:10|21076.67|21076.67|21077.07|21077.07|21077.07|21077.07|21076.58|21076.58|0
1729174880000|2024-10-17 14:21:20|21077.16|21077.16|21077.69|21077.69|21077.69|21077.69|21077.16|21077.16|0
1729174890000|2024-10-17 14:21:30|21077.65|21077.65|21078.12|21078.12|21078.12|21078.12|21077.65|21077.65|0
1729174900000|2024-10-17 14:21:40|21078.16|21078.16|21077.9|21077.9|21078.16|21078.16|21077.9|21077.9|0
1729174910000|2024-10-17 14:21:50|21078.16|21078.16|21078.1|21078.1|21078.16|21078.16|21077.93|21077.93|0
1729174920000|2024-10-17 14:22:00|21077.91|21077.91|21077.5|21077.5|21077.91|21077.91|21077.45|21077.45|0
1729174930000|2024-10-17 14:22:10|21077.64|21077.64|21077.84|21077.84|21078.27|21078.27|21077.64|21077.64|0
1729174940000|2024-10-17 14:22:20|21077.93|21077.93|21077.8|21077.8|21077.99|21077.99|21077.76|21077.76|0
1729174950000|2024-10-17 14:22:30|21077.89|21077.89|21078.04|21078.04|21078.1|21078.1|21077.83|21077.83|0
1729174960000|2024-10-17 14:22:40|21078.25|21078.25|21078.34|21078.34|21078.34|21078.34|21078.25|21078.25|0
1729174970000|2024-10-17 14:22:50|21078.68|21078.68|21078.64|21078.64|21078.91|21078.91|21078.35|21078.35|0
1729174980000|2024-10-17 14:23:00|21078.49|21078.49|21078.68|21078.68|21078.77|21078.77|21078.49|21078.49|0
1729174990000|2024-10-17 14:23:10|21078.64|21078.64|21078.64|21078.64|21078.64|21078.64|21078.64|21078.64|0
1729175000000|2024-10-17 14:23:20|21078.72|21078.72|21078.56|21078.56|21078.72|21078.72|21078.45|21078.45|0
1729175010000|2024-10-17 14:23:30|21078.61|21078.61|21078.48|21078.48|21078.75|21078.75|21078.48|21078.48|0
1729175020000|2024-10-17 14:23:40|21078.6|21078.6|21078.45|21078.45|21078.71|21078.71|21078.45|21078.45|0
1729175030000|2024-10-17 14:23:50|21078.33|21078.33|21078.35|21078.35|21078.45|21078.45|21078.3|21078.3|0
1729175040000|2024-10-17 14:24:00|21078.3|21078.3|21078.4|21078.4|21078.64|21078.64|21078.3|21078.3|0
1729175050000|2024-10-17 14:24:10|21078.35|21078.35|21078.42|21078.42|21078.68|21078.68|21078.35|21078.35|0
1729175060000|2024-10-17 14:24:20|21078.4|21078.4|21078.92|21078.92|21078.92|21078.92|21078.4|21078.4|0
1729175070000|2024-10-17 14:24:30|21078.86|21078.86|21078.79|21078.79|21079.22|21079.22|21078.79|21078.79|0
1729175080000|2024-10-17 14:24:40|21078.7|21078.7|21078.35|21078.35|21078.7|21078.7|21077.83|21077.83|0
1729175090000|2024-10-17 14:24:50|21078.39|21078.39|21078.79|21078.79|21078.82|21078.82|21078.39|21078.39|0
1729175100000|2024-10-17 14:25:00|21078.72|21078.72|21078.43|21078.43|21078.72|21078.72|21078.36|21078.36|0
1729175110000|2024-10-17 14:25:10|21078.38|21078.38|21078.38|21078.38|21078.38|21078.38|21078.38|21078.38|0
1729175120000|2024-10-17 14:25:20|21078.27|21078.27|21077.67|21077.67|21078.27|21078.27|21077.67|21077.67|0
1729175130000|2024-10-17 14:25:30|21077.59|21077.59|21076.4|21076.4|21077.59|21077.59|21076.33|21076.33|0
1729175140000|2024-10-17 14:25:40|21076.22|21076.22|21075.49|21075.49|21076.31|21076.31|21075.49|21075.49|0
1729175150000|2024-10-17 14:25:50|21075.42|21075.42|21075.37|21075.37|21075.64|21075.64|21075.37|21075.37|0
1729175160000|2024-10-17 14:26:00|21075.52|21075.52|21075.64|21075.64|21075.77|21075.77|21075.51|21075.51|0
1729175170000|2024-10-17 14:26:10|21075.56|21075.56|21075.09|21075.09|21075.56|21075.56|21075.09|21075.09|0
1729175180000|2024-10-17 14:26:20|21075.2|21075.2|21074.13|21074.13|21075.35|21075.35|21074.13|21074.13|0
1729175190000|2024-10-17 14:26:30|21074.18|21074.18|21073.07|21073.07|21074.18|21074.18|21073.07|21073.07|0
1729175200000|2024-10-17 14:26:40|21073.19|21073.19|21073.37|21073.37|21073.37|21073.37|21073.09|21073.09|0
1729175210000|2024-10-17 14:26:50|21073.22|21073.22|21073.35|21073.35|21073.39|21073.39|21073.22|21073.22|0
1729175220000|2024-10-17 14:27:00|21073.32|21073.32|21072.88|21072.88|21073.32|21073.32|21072.88|21072.88|0
1729175230000|2024-10-17 14:27:10|21072.63|21072.63|21072.57|21072.57|21072.63|21072.63|21072.38|21072.38|0
1729175240000|2024-10-17 14:27:20|21072.52|21072.52|21071.27|21071.27|21072.52|21072.52|21071.27|21071.27|0
1729175250000|2024-10-17 14:27:30|21071.24|21071.24|21071.02|21071.02|21071.24|21071.24|21070.94|21070.94|0
1729175260000|2024-10-17 14:27:40|21071.17|21071.17|21070.95|21070.95|21071.17|21071.17|21070.95|21070.95|0
1729175270000|2024-10-17 14:27:50|21070.85|21070.85|21070.48|21070.48|21071.04|21071.04|21070.48|21070.48|0
1729175280000|2024-10-17 14:28:00|21070.33|21070.33|21068.52|21068.52|21070.33|21070.33|21068.52|21068.52|0
1729175290000|2024-10-17 14:28:10|21068.4|21068.4|21066.7|21066.7|21068.4|21068.4|21066.58|21066.58|0
1729175300000|2024-10-17 14:28:20|21066.54|21066.54|21066.32|21066.32|21066.54|21066.54|21066.2|21066.2|0
1729175310000|2024-10-17 14:28:30|21066.22|21066.22|21066.5|21066.5|21066.5|21066.5|21066.08|21066.08|0
1729175320000|2024-10-17 14:28:40|21066.53|21066.53|21066.3|21066.3|21066.53|21066.53|21066.3|21066.3|0
1729175330000|2024-10-17 14:28:50|21066.23|21066.23|21066.46|21066.46|21066.53|21066.53|21066.16|21066.16|0
1729175340000|2024-10-17 14:29:00|21066.3|21066.3|21065.92|21065.92|21066.43|21066.43|21065.92|21065.92|0
1729175350000|2024-10-17 14:29:10|21065.97|21065.97|21066.04|21066.04|21066.14|21066.14|21065.97|21065.97|0
1729175360000|2024-10-17 14:29:20|21065.94|21065.94|21065.54|21065.54|21065.94|21065.94|21065.43|21065.43|0
1729175370000|2024-10-17 14:29:30|21065.6|21065.6|21065.51|21065.51|21065.64|21065.64|21065.51|21065.51|0
1729175380000|2024-10-17 14:29:40|21065.48|21065.48|21065.33|21065.33|21065.48|21065.48|21064.93|21064.93|0
1729175390000|2024-10-17 14:29:50|21065.42|21065.42|21065.48|21065.48|21065.69|21065.69|21065.42|21065.42|0
1729175400000|2024-10-17 14:30:00|21065.39|21065.39|21065.35|21065.35|21065.72|21065.72|21065.35|21065.35|0
1729175410000|2024-10-17 14:30:10|21065.52|21065.52|21065.16|21065.16|21065.52|21065.52|21065.16|21065.16|0
1729175420000|2024-10-17 14:30:20|21065.22|21065.22|21065.15|21065.15|21065.55|21065.55|21065.15|21065.15|0
1729175430000|2024-10-17 14:30:30|21065.25|21065.25|21065.55|21065.55|21065.61|21065.61|21065.25|21065.25|0
1729175440000|2024-10-17 14:30:40|21065.61|21065.61|21065.9|21065.9|21065.9|21065.9|21065.61|21065.61|0
1729175450000|2024-10-17 14:30:50|21065.84|21065.84|21066.48|21066.48|21066.48|21066.48|21065.77|21065.77|0
1729175460000|2024-10-17 14:31:00|21066.43|21066.43|21066.53|21066.53|21066.53|21066.53|21066.3|21066.3|0
1729175470000|2024-10-17 14:31:10|21066.26|21066.26|21066.04|21066.04|21066.64|21066.64|21066.04|21066.04|0
1729175480000|2024-10-17 14:31:20|21066.17|21066.17|21066.35|21066.35|21066.35|21066.35|21066.17|21066.17|0
1729175490000|2024-10-17 14:31:30|21066.2|21066.2|21066.69|21066.69|21066.69|21066.69|21066.1|21066.1|0
1729175500000|2024-10-17 14:31:40|21066.8|21066.8|21066.63|21066.63|21066.86|21066.86|21066.63|21066.63|0
1729175510000|2024-10-17 14:31:50|21066.75|21066.75|21067.03|21067.03|21067.27|21067.27|21066.74|21066.74|0
1729175520000|2024-10-17 14:32:00|21066.89|21066.89|21066.66|21066.66|21066.98|21066.98|21066.56|21066.56|0
1729175530000|2024-10-17 14:32:10|21066.71|21066.71|21066.83|21066.83|21066.89|21066.89|21066.64|21066.64|0
1729175540000|2024-10-17 14:32:20|21066.88|21066.88|21066.83|21066.83|21066.97|21066.97|21066.47|21066.47|0
1729175550000|2024-10-17 14:32:30|21066.85|21066.85|21067.09|21067.09|21067.09|21067.09|21066.78|21066.78|0
1729175560000|2024-10-17 14:32:40|21067|21067|21067.09|21067.09|21067.09|21067.09|21067|21067|0
1729175570000|2024-10-17 14:32:50|21067.04|21067.04|21066.86|21066.86|21067.04|21067.04|21066.73|21066.73|0
1729175580000|2024-10-17 14:33:00|21066.6|21066.6|21067.07|21067.07|21067.07|21067.07|21066.6|21066.6|0
1729175590000|2024-10-17 14:33:10|21066.98|21066.98|21066.58|21066.58|21066.99|21066.99|21066.58|21066.58|0
1729175600000|2024-10-17 14:33:20|21066.73|21066.73|21067.28|21067.28|21067.33|21067.33|21066.73|21066.73|0
1729175610000|2024-10-17 14:33:30|21067.17|21067.17|21067.5|21067.5|21067.53|21067.53|21067.17|21067.17|0
1729175620000|2024-10-17 14:33:40|21067.36|21067.36|21067.39|21067.39|21067.51|21067.51|21067.01|21067.01|0
1729175630000|2024-10-17 14:33:50|21067.22|21067.22|21067.83|21067.83|21068.01|21068.01|21067.14|21067.14|0
1729175650000|2024-10-17 14:34:10|21067.94|21067.94|21067.42|21067.42|21067.99|21067.99|21067.42|21067.42|0
1729175660000|2024-10-17 14:34:20|21067.47|21067.47|21067.82|21067.82|21067.82|21067.82|21067.34|21067.34|0
1729175670000|2024-10-17 14:34:30|21068.06|21068.06|21068.02|21068.02|21068.36|21068.36|21068.02|21068.02|0
1729175680000|2024-10-17 14:34:40|21067.9|21067.9|21067.58|21067.58|21067.94|21067.94|21067.54|21067.54|0
1729175690000|2024-10-17 14:34:50|21067.44|21067.44|21066.97|21066.97|21067.44|21067.44|21066.91|21066.91|0
1729175700000|2024-10-17 14:35:00|21066.89|21066.89|21066.87|21066.87|21066.91|21066.91|21066.84|21066.84|0
1729175710000|2024-10-17 14:35:10|21067.1|21067.1|21066.77|21066.77|21067.1|21067.1|21066.74|21066.74|0
1729175720000|2024-10-17 14:35:20|21066.88|21066.88|21066.58|21066.58|21066.88|21066.88|21066.53|21066.53|0
1729175730000|2024-10-17 14:35:30|21066.48|21066.48|21066.47|21066.47|21066.53|21066.53|21066.47|21066.47|0
1729175740000|2024-10-17 14:35:40|21066.54|21066.54|21066.54|21066.54|21066.54|21066.54|21066.54|21066.54|0
1729175750000|2024-10-17 14:35:50|21066.38|21066.38|21066.53|21066.53|21066.53|21066.53|21066.09|21066.09|0
1729175760000|2024-10-17 14:36:00|21066.39|21066.39|21065.94|21065.94|21066.39|21066.39|21065.76|21065.76|0
1729175770000|2024-10-17 14:36:10|21066|21066|21066.2|21066.2|21066.26|21066.26|21065.94|21065.94|0
1729175780000|2024-10-17 14:36:20|21066.16|21066.16|21066.64|21066.64|21066.64|21066.64|21066.08|21066.08|0
1729175790000|2024-10-17 14:36:30|21066.7|21066.7|21066.31|21066.31|21067.06|21067.06|21066.31|21066.31|0
1729175800000|2024-10-17 14:36:40|21066.33|21066.33|21066.7|21066.7|21066.7|21066.7|21066.19|21066.19|0
1729175810000|2024-10-17 14:36:50|21066.73|21066.73|21066.82|21066.82|21066.9|21066.9|21066.73|21066.73|0
1729175820000|2024-10-17 14:37:00|21066.85|21066.85|21066.77|21066.77|21067.03|21067.03|21066.71|21066.71|0
1729175830000|2024-10-17 14:37:10|21066.63|21066.63|21066.49|21066.49|21066.63|21066.63|21066.42|21066.42|0
1729175840000|2024-10-17 14:37:20|21066.75|21066.75|21067.04|21067.04|21067.12|21067.12|21066.75|21066.75|0
1729175850000|2024-10-17 14:37:30|21067.02|21067.02|21067.33|21067.33|21067.33|21067.33|21066.9|21066.9|0
1729175860000|2024-10-17 14:37:40|21067.21|21067.21|21067.3|21067.3|21067.3|21067.3|21067.04|21067.04|0
1729175870000|2024-10-17 14:37:50|21067.17|21067.17|21067.07|21067.07|21067.23|21067.23|21067|21067|0
1729175880000|2024-10-17 14:38:00|21067.2|21067.2|21067.27|21067.27|21067.27|21067.27|21067.13|21067.13|0
1729175890000|2024-10-17 14:38:10|21067.45|21067.45|21067.38|21067.38|21067.63|21067.63|21067.07|21067.07|0
1729175900000|2024-10-17 14:38:20|21067.33|21067.33|21066.97|21066.97|21067.33|21067.33|21066.97|21066.97|0
1729175910000|2024-10-17 14:38:30|21066.99|21066.99|21066.79|21066.79|21066.99|21066.99|21066.69|21066.69|0
1729175920000|2024-10-17 14:38:40|21066.84|21066.84|21066.93|21066.93|21066.96|21066.96|21066.64|21066.64|0
1729175930000|2024-10-17 14:38:50|21066.92|21066.92|21067.52|21067.52|21067.52|21067.52|21066.73|21066.73|0
1729175940000|2024-10-17 14:39:00|21067.47|21067.47|21067.47|21067.47|21067.5|21067.5|21067.47|21067.47|0
1729175950000|2024-10-17 14:39:10|21067.53|21067.53|21068.72|21068.72|21068.72|21068.72|21067.53|21067.53|0
1729175960000|2024-10-17 14:39:20|21068.84|21068.84|21069.53|21069.53|21069.53|21069.53|21068.74|21068.74|0
1729175970000|2024-10-17 14:39:30|21069.46|21069.46|21069.45|21069.45|21069.64|21069.64|21069.45|21069.45|0
1729175980000|2024-10-17 14:39:40|21069.36|21069.36|21069.61|21069.61|21069.61|21069.61|21069.17|21069.17|0
1729175990000|2024-10-17 14:39:50|21069.82|21069.82|21069.9|21069.9|21069.98|21069.98|21069.77|21069.77|0
1729176000000|2024-10-17 14:40:00|21070.02|21070.02|21070.36|21070.36|21070.36|21070.36|21069.86|21069.86|0
1729176010000|2024-10-17 14:40:10|21070.23|21070.23|21070.41|21070.41|21070.53|21070.53|21070.23|21070.23|0
1729176020000|2024-10-17 14:40:20|21070.39|21070.39|21070.98|21070.98|21070.98|21070.98|21070.39|21070.39|0
1729176030000|2024-10-17 14:40:30|21070.91|21070.91|21071.08|21071.08|21071.16|21071.16|21070.91|21070.91|0
1729176040000|2024-10-17 14:40:40|21071.21|21071.21|21071.59|21071.59|21071.59|21071.59|21071.21|21071.21|0
1729176050000|2024-10-17 14:40:50|21071.41|21071.41|21072.25|21072.25|21072.4|21072.4|21071.41|21071.41|0
1729176060000|2024-10-17 14:41:00|21072.41|21072.41|21071.47|21071.47|21072.48|21072.48|21071.26|21071.26|0
1729176070000|2024-10-17 14:41:10|21071.59|21071.59|21072.11|21072.11|21072.24|21072.24|21071.59|21071.59|0
1729176080000|2024-10-17 14:41:20|21072.26|21072.26|21072.93|21072.93|21073.03|21073.03|21072.26|21072.26|0
1729176090000|2024-10-17 14:41:30|21073.09|21073.09|21073.82|21073.82|21073.82|21073.82|21072.99|21072.99|0
1729176100000|2024-10-17 14:41:40|21073.8|21073.8|21073.88|21073.88|21073.94|21073.94|21073.8|21073.8|0
1729176110000|2024-10-17 14:41:50|21074.02|21074.02|21073.75|21073.75|21074.02|21074.02|21073.75|21073.75|0
1729176120000|2024-10-17 14:42:00|21073.95|21073.95|21074.11|21074.11|21074.23|21074.23|21073.9|21073.9|0
1729176130000|2024-10-17 14:42:10|21074.48|21074.48|21074.83|21074.83|21074.95|21074.95|21074.48|21074.48|0
1729176140000|2024-10-17 14:42:20|21074.89|21074.89|21075.04|21075.04|21075.06|21075.06|21074.84|21074.84|0
1729176150000|2024-10-17 14:42:30|21075.54|21075.54|21075.47|21075.47|21075.56|21075.56|21075.43|21075.43|0
1729176160000|2024-10-17 14:42:40|21075.73|21075.73|21075.8|21075.8|21075.8|21075.8|21075.66|21075.66|0
1729176170000|2024-10-17 14:42:50|21075.84|21075.84|21075.49|21075.49|21075.84|21075.84|21075.48|21075.48|0
1729176180000|2024-10-17 14:43:00|21075.35|21075.35|21075.23|21075.23|21075.37|21075.37|21075.18|21075.18|0
1729176190000|2024-10-17 14:43:10|21075.43|21075.43|21074.85|21074.85|21075.43|21075.43|21074.81|21074.81|0
1729176200000|2024-10-17 14:43:20|21074.48|21074.48|21074.46|21074.46|21074.48|21074.48|21074.25|21074.25|0
1729176210000|2024-10-17 14:43:30|21074.51|21074.51|21074.41|21074.41|21074.51|21074.51|21074.28|21074.28|0
1729176220000|2024-10-17 14:43:40|21074.28|21074.28|21074.69|21074.69|21074.69|21074.69|21074.28|21074.28|0
1729176230000|2024-10-17 14:43:50|21074.57|21074.57|21074.57|21074.57|21074.57|21074.57|21074.5|21074.5|0
1729176240000|2024-10-17 14:44:00|21074.53|21074.53|21074.2|21074.2|21074.57|21074.57|21074.09|21074.09|0
1729176250000|2024-10-17 14:44:10|21074.08|21074.08|21074.35|21074.35|21074.35|21074.35|21074.08|21074.08|0
1729176260000|2024-10-17 14:44:20|21074.4|21074.4|21074.73|21074.73|21074.73|21074.73|21074.15|21074.15|0
1729176270000|2024-10-17 14:44:30|21074.71|21074.71|21074.7|21074.7|21074.82|21074.82|21074.7|21074.7|0
1729176280000|2024-10-17 14:44:40|21074.57|21074.57|21074.57|21074.57|21074.57|21074.57|21074.27|21074.27|0
1729176290000|2024-10-17 14:44:50|21074.45|21074.45|21074.32|21074.32|21074.45|21074.45|21074.32|21074.32|0
1729176300000|2024-10-17 14:45:00|21074.41|21074.41|21074.38|21074.38|21074.58|21074.58|21074.38|21074.38|0
1729176310000|2024-10-17 14:45:10|21074.55|21074.55|21074.64|21074.64|21074.64|21074.64|21074.42|21074.42|0
1729176320000|2024-10-17 14:45:20|21074.57|21074.57|21074.11|21074.11|21074.59|21074.59|21074.11|21074.11|0
1729176330000|2024-10-17 14:45:30|21074.29|21074.29|21073.61|21073.61|21074.29|21074.29|21073.61|21073.61|0
1729176340000|2024-10-17 14:45:40|21073.65|21073.65|21072.86|21072.86|21073.65|21073.65|21072.7|21072.7|0
1729176350000|2024-10-17 14:45:50|21072.91|21072.91|21072.7|21072.7|21072.91|21072.91|21072.44|21072.44|0
1729176360000|2024-10-17 14:46:00|21072.57|21072.57|21072.84|21072.84|21072.84|21072.84|21072.37|21072.37|0
1729176370000|2024-10-17 14:46:10|21072.98|21072.98|21073.74|21073.74|21073.74|21073.74|21072.98|21072.98|0
1729176380000|2024-10-17 14:46:20|21073.82|21073.82|21074.81|21074.81|21074.81|21074.81|21073.82|21073.82|0
1729176390000|2024-10-17 14:46:30|21074.87|21074.87|21075.1|21075.1|21075.1|21075.1|21074.81|21074.81|0
1729176400000|2024-10-17 14:46:40|21075.19|21075.19|21076|21076|21076|21076|21075.13|21075.13|0
1729176410000|2024-10-17 14:46:50|21076.21|21076.21|21076.19|21076.19|21076.21|21076.21|21076.13|21076.13|0
1729176420000|2024-10-17 14:47:00|21076.44|21076.44|21076.42|21076.42|21076.51|21076.51|21076.42|21076.42|0
1729176430000|2024-10-17 14:47:10|21076.48|21076.48|21075.85|21075.85|21076.48|21076.48|21075.85|21075.85|0
1729176440000|2024-10-17 14:47:20|21076.03|21076.03|21076.11|21076.11|21076.11|21076.11|21075.87|21075.87|0
1729176450000|2024-10-17 14:47:30|21075.99|21075.99|21076.59|21076.59|21076.59|21076.59|21075.99|21075.99|0
1729176460000|2024-10-17 14:47:40|21076.69|21076.69|21077.06|21077.06|21077.14|21077.14|21076.65|21076.65|0
1729176470000|2024-10-17 14:47:50|21077.12|21077.12|21077.23|21077.23|21077.29|21077.29|21077.08|21077.08|0
1729176480000|2024-10-17 14:48:00|21077.05|21077.05|21077.12|21077.12|21077.16|21077.16|21077.05|21077.05|0
1729176490000|2024-10-17 14:48:10|21077.2|21077.2|21077.64|21077.64|21077.64|21077.64|21077.2|21077.2|0
1729176500000|2024-10-17 14:48:20|21077.62|21077.62|21077.41|21077.41|21077.62|21077.62|21077.19|21077.19|0
1729176510000|2024-10-17 14:48:30|21077.55|21077.55|21077.7|21077.7|21077.76|21077.76|21077.55|21077.55|0
1729176520000|2024-10-17 14:48:40|21077.9|21077.9|21078.78|21078.78|21078.78|21078.78|21077.9|21077.9|0
1729176530000|2024-10-17 14:48:50|21078.72|21078.72|21078.81|21078.81|21078.95|21078.95|21078.68|21078.68|0
1729176540000|2024-10-17 14:49:00|21078.91|21078.91|21078.8|21078.8|21079.1|21079.1|21078.8|21078.8|0
1729176550000|2024-10-17 14:49:10|21078.86|21078.86|21078.9|21078.9|21078.98|21078.98|21078.86|21078.86|0
1729176560000|2024-10-17 14:49:20|21079.03|21079.03|21079.9|21079.9|21079.9|21079.9|21078.99|21078.99|0
1729176570000|2024-10-17 14:49:30|21079.96|21079.96|21080.28|21080.28|21080.28|21080.28|21079.96|21079.96|0
1729176580000|2024-10-17 14:49:40|21080.31|21080.31|21079.49|21079.49|21080.57|21080.57|21078.59|21078.59|0
1729176590000|2024-10-17 14:49:50|21078.07|21078.07|21080.22|21080.22|21080.22|21080.22|21078.07|21078.07|0
1729176600000|2024-10-17 14:50:00|21079.96|21079.96|21080.13|21080.13|21080.25|21080.25|21079.96|21079.96|0
1729176610000|2024-10-17 14:50:10|21079.91|21079.91|21080.13|21080.13|21080.13|21080.13|21079.85|21079.85|0
1729176620000|2024-10-17 14:50:20|21080|21080|21079.89|21079.89|21080.15|21080.15|21079.87|21079.87|0
1729176630000|2024-10-17 14:50:30|21080.02|21080.02|21079.91|21079.91|21080.02|21080.02|21079.63|21079.63|0
1729176640000|2024-10-17 14:50:40|21079.85|21079.85|21079.89|21079.89|21079.95|21079.95|21079.58|21079.58|0
1729176650000|2024-10-17 14:50:50|21080.05|21080.05|21079.03|21079.03|21080.05|21080.05|21079|21079|0
1729176660000|2024-10-17 14:51:00|21079.01|21079.01|21079.3|21079.3|21079.38|21079.38|21079.01|21079.01|0
1729176670000|2024-10-17 14:51:10|21079.16|21079.16|21079.67|21079.67|21079.85|21079.85|21079.16|21079.16|0
1729176680000|2024-10-17 14:51:20|21079.65|21079.65|21079.71|21079.71|21079.71|21079.71|21079.65|21079.65|0
1729176690000|2024-10-17 14:51:30|21080.1|21080.1|21079.8|21079.8|21080.13|21080.13|21079.8|21079.8|0
1729176700000|2024-10-17 14:51:40|21079.86|21079.86|21080.14|21080.14|21080.14|21080.14|21079.77|21079.77|0
1729176710000|2024-10-17 14:51:50|21080.26|21080.26|21081.33|21081.33|21081.33|21081.33|21080.09|21080.09|0
1729176720000|2024-10-17 14:52:00|21081.22|21081.22|21080.83|21080.83|21081.22|21081.22|21080.71|21080.71|0
1729176730000|2024-10-17 14:52:10|21080.69|21080.69|21080.8|21080.8|21081.05|21081.05|21080.69|21080.69|0
1729176740000|2024-10-17 14:52:20|21080.64|21080.64|21080.79|21080.79|21080.79|21080.79|21080.64|21080.64|0
1729176750000|2024-10-17 14:52:30|21080.63|21080.63|21080.94|21080.94|21081|21081|21080.63|21080.63|0
1729176760000|2024-10-17 14:52:40|21080.78|21080.78|21081|21081|21081.07|21081.07|21080.59|21080.59|0
1729176770000|2024-10-17 14:52:50|21080.88|21080.88|21080.7|21080.7|21080.88|21080.88|21080.64|21080.64|0
1729176780000|2024-10-17 14:53:00|21080.56|21080.56|21080.51|21080.51|21080.67|21080.67|21080.43|21080.43|0
1729176790000|2024-10-17 14:53:10|21080.43|21080.43|21081.03|21081.03|21081.09|21081.09|21080.43|21080.43|0
1729176800000|2024-10-17 14:53:20|21080.91|21080.91|21081|21081|21081.27|21081.27|21080.91|21080.91|0
1729176810000|2024-10-17 14:53:30|21081.1|21081.1|21081.19|21081.19|21081.19|21081.19|21080.98|21080.98|0
1729176820000|2024-10-17 14:53:40|21081.03|21081.03|21081.44|21081.44|21081.55|21081.55|21081.03|21081.03|0
1729176830000|2024-10-17 14:53:50|21081.39|21081.39|21080.97|21080.97|21081.39|21081.39|21080.92|21080.92|0
1729176840000|2024-10-17 14:54:00|21081.18|21081.18|21080.91|21080.91|21081.18|21081.18|21080.89|21080.89|0
1729176850000|2024-10-17 14:54:10|21080.88|21080.88|21080.31|21080.31|21080.93|21080.93|21080.31|21080.31|0
1729176860000|2024-10-17 14:54:20|21080.27|21080.27|21080.39|21080.39|21080.43|21080.43|21080.27|21080.27|0
1729176870000|2024-10-17 14:54:30|21080.31|21080.31|21080.69|21080.69|21080.75|21080.75|21080.31|21080.31|0
1729176880000|2024-10-17 14:54:40|21080.78|21080.78|21080.51|21080.51|21080.78|21080.78|21080.46|21080.46|0
1729176890000|2024-10-17 14:54:50|21080.56|21080.56|21081.46|21081.46|21081.59|21081.59|21080.56|21080.56|0
1729176900000|2024-10-17 14:55:00|21081.67|21081.67|21081.76|21081.76|21081.84|21081.84|21081.47|21081.47|0
1729176910000|2024-10-17 14:55:10|21081.89|21081.89|21081.86|21081.86|21081.89|21081.89|21081.76|21081.76|0
1729176920000|2024-10-17 14:55:20|21082|21082|21082.85|21082.85|21082.85|21082.85|21082|21082|0
1729176930000|2024-10-17 14:55:30|21082.83|21082.83|21083|21083|21083|21083|21082.83|21082.83|0
1729176940000|2024-10-17 14:55:40|21083.04|21083.04|21082.86|21082.86|21083.16|21083.16|21082.79|21082.79|0
1729176950000|2024-10-17 14:55:50|21082.71|21082.71|21082.77|21082.77|21082.89|21082.89|21082.55|21082.55|0
1729176960000|2024-10-17 14:56:00|21082.86|21082.86|21082.87|21082.87|21082.87|21082.87|21082.77|21082.77|0
1729176970000|2024-10-17 14:56:10|21082.92|21082.92|21082.99|21082.99|21082.99|21082.99|21082.8|21082.8|0
1729176980000|2024-10-17 14:56:20|21082.91|21082.91|21082.83|21082.83|21083.05|21083.05|21082.78|21082.78|0
1729176990000|2024-10-17 14:56:30|21082.75|21082.75|21082.55|21082.55|21082.8|21082.8|21082.55|21082.55|0
1729177000000|2024-10-17 14:56:40|21082.86|21082.86|21082.91|21082.91|21083.17|21083.17|21082.66|21082.66|0
1729177010000|2024-10-17 14:56:50|21083.04|21083.04|21083.6|21083.6|21083.6|21083.6|21083.04|21083.04|0
1729177020000|2024-10-17 14:57:00|21083.68|21083.68|21083.86|21083.86|21083.98|21083.98|21083.68|21083.68|0
1729177030000|2024-10-17 14:57:10|21083.82|21083.82|21083.34|21083.34|21083.82|21083.82|21083.3|21083.3|0
1729177040000|2024-10-17 14:57:20|21083.53|21083.53|21083.42|21083.42|21083.53|21083.53|21083.42|21083.42|0
1729177050000|2024-10-17 14:57:30|21083.58|21083.58|21084.11|21084.11|21084.11|21084.11|21083.58|21083.58|0
1729177060000|2024-10-17 14:57:40|21084.01|21084.01|21083.74|21083.74|21084.01|21084.01|21083.74|21083.74|0
1729177070000|2024-10-17 14:57:50|21083.64|21083.64|21082.85|21082.85|21083.69|21083.69|21082.85|21082.85|0
1729177080000|2024-10-17 14:58:00|21082.82|21082.82|21082.45|21082.45|21082.82|21082.82|21082.45|21082.45|0
1729177090000|2024-10-17 14:58:10|21082.58|21082.58|21082.67|21082.67|21082.67|21082.67|21082.58|21082.58|0
1729177100000|2024-10-17 14:58:20|21082.72|21082.72|21084.31|21084.31|21084.31|21084.31|21082.72|21082.72|0
1729177110000|2024-10-17 14:58:30|21084.23|21084.23|21083.46|21083.46|21084.28|21084.28|21083.46|21083.46|0
1729177120000|2024-10-17 14:58:40|21083.36|21083.36|21082.4|21082.4|21083.36|21083.36|21082.31|21082.31|0
1729177130000|2024-10-17 14:58:50|21082.2|21082.2|21083.14|21083.14|21083.14|21083.14|21082.2|21082.2|0
1729177140000|2024-10-17 14:59:00|21083.05|21083.05|21082.54|21082.54|21083.14|21083.14|21082.45|21082.45|0
1729177150000|2024-10-17 14:59:10|21082.9|21082.9|21082.98|21082.98|21083.31|21083.31|21082.9|21082.9|0
1729177160000|2024-10-17 14:59:20|21082.8|21082.8|21083.11|21083.11|21083.11|21083.11|21082.65|21082.65|0
1729177170000|2024-10-17 14:59:30|21082.84|21082.84|21083.22|21083.22|21083.22|21083.22|21082.84|21082.84|0
1729177180000|2024-10-17 14:59:40|21083.12|21083.12|21083.39|21083.39|21083.39|21083.39|21082.77|21082.77|0
1729177190000|2024-10-17 14:59:50|21083.61|21083.61|21083.74|21083.74|21083.82|21083.82|21083.4|21083.4|0
1729177200000|2024-10-17 15:00:00|21084.11|21084.11|21084.15|21084.15|21084.15|21084.15|21083.65|21083.65|0
1729177210000|2024-10-17 15:00:10|21084.16|21084.16|21084.93|21084.93|21084.93|21084.93|21084.16|21084.16|0
1729177220000|2024-10-17 15:00:20|21085.01|21085.01|21084.91|21084.91|21085.21|21085.21|21084.91|21084.91|0
1729177230000|2024-10-17 15:00:30|21084.61|21084.61|21084.45|21084.45|21084.75|21084.75|21084.31|21084.31|0
1729177240000|2024-10-17 15:00:40|21084.41|21084.41|21084.72|21084.72|21084.82|21084.82|21084.41|21084.41|0
1729177250000|2024-10-17 15:00:50|21084.59|21084.59|21084.27|21084.27|21084.59|21084.59|21084.27|21084.27|0
1729177260000|2024-10-17 15:01:00|21084.18|21084.18|21084.36|21084.36|21084.36|21084.36|21083.93|21083.93|0
1729177270000|2024-10-17 15:01:10|21084.31|21084.31|21084.5|21084.5|21084.5|21084.5|21084.27|21084.27|0
1729177280000|2024-10-17 15:01:20|21084.2|21084.2|21084.36|21084.36|21084.62|21084.62|21084.09|21084.09|0
1729177290000|2024-10-17 15:01:30|21084.31|21084.31|21084.79|21084.79|21084.79|21084.79|21084.17|21084.17|0
1729177300000|2024-10-17 15:01:40|21084.85|21084.85|21084.93|21084.93|21085.03|21085.03|21084.66|21084.66|0
1729177310000|2024-10-17 15:01:50|21084.87|21084.87|21084.54|21084.54|21084.89|21084.89|21084.54|21084.54|0
1729177320000|2024-10-17 15:02:00|21084.45|21084.45|21082.98|21082.98|21084.45|21084.45|21082.98|21082.98|0
1729177330000|2024-10-17 15:02:10|21082.86|21082.86|21083.04|21083.04|21083.12|21083.12|21082.86|21082.86|0
1729177340000|2024-10-17 15:02:20|21083.3|21083.3|21081.69|21081.69|21083.3|21083.3|21081.69|21081.69|0
1729177350000|2024-10-17 15:02:30|21081.54|21081.54|21081.49|21081.49|21081.54|21081.54|21081.34|21081.34|0
1729177360000|2024-10-17 15:02:40|21081.62|21081.62|21081.49|21081.49|21081.62|21081.62|21081.49|21081.49|0
1729177370000|2024-10-17 15:02:50|21081.37|21081.37|21081.07|21081.07|21081.7|21081.7|21081.07|21081.07|0
1729177380000|2024-10-17 15:03:00|21081.03|21081.03|21079.31|21079.31|21081.12|21081.12|21079.31|21079.31|0
1729177390000|2024-10-17 15:03:10|21079.38|21079.38|21078.21|21078.21|21079.39|21079.39|21078.21|21078.21|0
1729177400000|2024-10-17 15:03:20|21078.13|21078.13|21078.14|21078.14|21078.28|21078.28|21077.96|21077.96|0
1729177410000|2024-10-17 15:03:30|21078.25|21078.25|21077.91|21077.91|21078.25|21078.25|21077.71|21077.71|0
1729177420000|2024-10-17 15:03:40|21078|21078|21077.96|21077.96|21078|21078|21077.6|21077.6|0
1729177430000|2024-10-17 15:03:50|21077.86|21077.86|21077.79|21077.79|21077.86|21077.86|21077.79|21077.79|0
1729177440000|2024-10-17 15:04:00|21077.51|21077.51|21077.84|21077.84|21077.88|21077.88|21077.51|21077.51|0
1729177450000|2024-10-17 15:04:10|21077.56|21077.56|21077.7|21077.7|21077.7|21077.7|21077.56|21077.56|0
1729177460000|2024-10-17 15:04:20|21077.93|21077.93|21078.04|21078.04|21078.18|21078.18|21077.78|21077.78|0
1729177470000|2024-10-17 15:04:30|21077.95|21077.95|21078.02|21078.02|21078.02|21078.02|21077.89|21077.89|0
1729177480000|2024-10-17 15:04:40|21078.09|21078.09|21078.6|21078.6|21078.73|21078.73|21078.09|21078.09|0
1729177490000|2024-10-17 15:04:50|21078.42|21078.42|21078.62|21078.62|21078.75|21078.75|21078.31|21078.31|0
1729177500000|2024-10-17 15:05:00|21078.34|21078.34|21078.22|21078.22|21078.34|21078.34|21078.14|21078.14|0
1729177510000|2024-10-17 15:05:10|21078.4|21078.4|21078.5|21078.5|21078.5|21078.5|21078.18|21078.18|0
1729177520000|2024-10-17 15:05:20|21078.54|21078.54|21079.1|21079.1|21079.1|21079.1|21078.42|21078.42|0
1729177530000|2024-10-17 15:05:30|21079.07|21079.07|21079.63|21079.63|21079.63|21079.63|21079.07|21079.07|0
1729177540000|2024-10-17 15:05:40|21079.7|21079.7|21079.88|21079.88|21079.96|21079.96|21079.7|21079.7|0
1729177550000|2024-10-17 15:05:50|21080.07|21080.07|21080.8|21080.8|21080.8|21080.8|21080.01|21080.01|0
1729177560000|2024-10-17 15:06:00|21080.69|21080.69|21080.62|21080.62|21080.78|21080.78|21080.62|21080.62|0
1729177570000|2024-10-17 15:06:10|21080.57|21080.57|21080.67|21080.67|21080.67|21080.67|21080.46|21080.46|0
1729177580000|2024-10-17 15:06:20|21080.74|21080.74|21081.12|21081.12|21081.12|21081.12|21080.71|21080.71|0
1729177590000|2024-10-17 15:06:30|21081.1|21081.1|21081.22|21081.22|21081.42|21081.42|21081.1|21081.1|0
1729177600000|2024-10-17 15:06:40|21081.13|21081.13|21080.49|21080.49|21081.16|21081.16|21080.49|21080.49|0
1729177610000|2024-10-17 15:06:50|21080.67|21080.67|21081|21081|21081.15|21081.15|21080.67|21080.67|0
1729177620000|2024-10-17 15:07:00|21081.07|21081.07|21081.27|21081.27|21081.36|21081.36|21081.07|21081.07|0
1729177630000|2024-10-17 15:07:10|21081.34|21081.34|21081.29|21081.29|21081.34|21081.34|21081.23|21081.23|0
1729177640000|2024-10-17 15:07:20|21081.33|21081.33|21081.62|21081.62|21081.62|21081.62|21081.33|21081.33|0
1729177650000|2024-10-17 15:07:30|21081.74|21081.74|21081.4|21081.4|21081.74|21081.74|21081.06|21081.06|0
1729177660000|2024-10-17 15:07:40|21081.24|21081.24|21081.22|21081.22|21081.26|21081.26|21081.04|21081.04|0
1729177670000|2024-10-17 15:07:50|21081.3|21081.3|21081.57|21081.57|21081.57|21081.57|21081.3|21081.3|0
1729177680000|2024-10-17 15:08:00|21081.61|21081.61|21081.63|21081.63|21082.04|21082.04|21081.61|21081.61|0
1729177690000|2024-10-17 15:08:10|21081.48|21081.48|21083.01|21083.01|21083.01|21083.01|21081.48|21081.48|0
1729177700000|2024-10-17 15:08:20|21082.86|21082.86|21083.29|21083.29|21083.29|21083.29|21082.86|21082.86|0
1729177710000|2024-10-17 15:08:30|21083.44|21083.44|21083.97|21083.97|21084.38|21084.38|21083.29|21083.29|0
1729177720000|2024-10-17 15:08:40|21084.15|21084.15|21084.49|21084.49|21084.49|21084.49|21084.15|21084.15|0
1729177730000|2024-10-17 15:08:50|21084.77|21084.77|21084.94|21084.94|21085.02|21085.02|21084.77|21084.77|0
1729177740000|2024-10-17 15:09:00|21085.09|21085.09|21085.7|21085.7|21085.79|21085.79|21085.09|21085.09|0
1729177750000|2024-10-17 15:09:10|21085.67|21085.67|21086.42|21086.42|21086.42|21086.42|21085.56|21085.56|0
1729177760000|2024-10-17 15:09:20|21086.33|21086.33|21086.42|21086.42|21086.42|21086.42|21085.91|21085.91|0
1729177770000|2024-10-17 15:09:30|21086.35|21086.35|21086.37|21086.37|21086.48|21086.48|21086.24|21086.24|0
1729177780000|2024-10-17 15:09:40|21086.45|21086.45|21086.51|21086.51|21086.72|21086.72|21086.24|21086.24|0
1729177790000|2024-10-17 15:09:50|21086.41|21086.41|21087.06|21087.06|21087.06|21087.06|21086.38|21086.38|0
1729177800000|2024-10-17 15:10:00|21087.14|21087.14|21087.15|21087.15|21087.2|21087.2|21086.93|21086.93|0
1729177810000|2024-10-17 15:10:10|21087.48|21087.48|21087.75|21087.75|21087.75|21087.75|21087.48|21087.48|0
1729177820000|2024-10-17 15:10:20|21087.82|21087.82|21087.22|21087.22|21087.85|21087.85|21087.18|21087.18|0
1729177830000|2024-10-17 15:10:30|21087.17|21087.17|21086.22|21086.22|21087.17|21087.17|21086.19|21086.19|0
1729177840000|2024-10-17 15:10:40|21086.17|21086.17|21086.25|21086.25|21086.5|21086.5|21086.02|21086.02|0
1729177850000|2024-10-17 15:10:50|21086.2|21086.2|21086.24|21086.24|21086.28|21086.28|21086.15|21086.15|0
1729177860000|2024-10-17 15:11:00|21086.1|21086.1|21085.98|21085.98|21086.44|21086.44|21085.98|21085.98|0
1729177870000|2024-10-17 15:11:10|21086.07|21086.07|21086.09|21086.09|21086.28|21086.28|21086|21086|0
1729177880000|2024-10-17 15:11:20|21086.14|21086.14|21085.84|21085.84|21086.19|21086.19|21085.61|21085.61|0
1729177890000|2024-10-17 15:11:30|21086.07|21086.07|21086.14|21086.14|21086.21|21086.21|21086.07|21086.07|0
1729177900000|2024-10-17 15:11:40|21086.06|21086.06|21085.39|21085.39|21086.06|21086.06|21085.39|21085.39|0
1729177910000|2024-10-17 15:11:50|21085.24|21085.24|21085.23|21085.23|21085.24|21085.24|21085.06|21085.06|0
1729177920000|2024-10-17 15:12:00|21085.08|21085.08|21084.85|21084.85|21085.08|21085.08|21084.75|21084.75|0
1729177930000|2024-10-17 15:12:10|21084.96|21084.96|21084.71|21084.71|21084.96|21084.96|21084.55|21084.55|0
1729177940000|2024-10-17 15:12:20|21084.67|21084.67|21084.56|21084.56|21084.67|21084.67|21084.51|21084.51|0
1729177950000|2024-10-17 15:12:30|21084.68|21084.68|21084.6|21084.6|21084.75|21084.75|21084.5|21084.5|0
1729177960000|2024-10-17 15:12:40|21084.55|21084.55|21084.49|21084.49|21084.55|21084.55|21084.49|21084.49|0
1729177970000|2024-10-17 15:12:50|21084.33|21084.33|21084.49|21084.49|21084.62|21084.62|21084.13|21084.13|0
1729177980000|2024-10-17 15:13:00|21084.42|21084.42|21084.39|21084.39|21084.58|21084.58|21084.23|21084.23|0
1729177990000|2024-10-17 15:13:10|21084.52|21084.52|21084.82|21084.82|21084.82|21084.82|21084.28|21084.28|0
1729178000000|2024-10-17 15:13:20|21084.86|21084.86|21084.5|21084.5|21084.86|21084.86|21084.18|21084.18|0
1729178010000|2024-10-17 15:13:30|21084.42|21084.42|21084.03|21084.03|21084.42|21084.42|21083.98|21083.98|0
1729178020000|2024-10-17 15:13:40|21083.87|21083.87|21083.82|21083.82|21083.87|21083.87|21083.71|21083.71|0
1729178030000|2024-10-17 15:13:50|21083.79|21083.79|21083.46|21083.46|21083.79|21083.79|21083.31|21083.31|0
1729178040000|2024-10-17 15:14:00|21083.54|21083.54|21083.69|21083.69|21083.95|21083.95|21083.29|21083.29|0
1729178050000|2024-10-17 15:14:10|21083.63|21083.63|21083.6|21083.6|21083.65|21083.65|21083.34|21083.34|0
1729178060000|2024-10-17 15:14:20|21083.57|21083.57|21083.83|21083.83|21083.88|21083.88|21083.57|21083.57|0
1729178070000|2024-10-17 15:14:30|21083.51|21083.51|21083.55|21083.55|21083.76|21083.76|21083.39|21083.39|0
1729178080000|2024-10-17 15:14:40|21083.46|21083.46|21084.39|21084.39|21084.39|21084.39|21083.46|21083.46|0
1729178090000|2024-10-17 15:14:50|21084.35|21084.35|21084.27|21084.27|21084.45|21084.45|21084.09|21084.09|0
1729178100000|2024-10-17 15:15:00|21084.42|21084.42|21084.75|21084.75|21085.04|21085.04|21084.42|21084.42|0
1729178110000|2024-10-17 15:15:10|21084.8|21084.8|21084.89|21084.89|21085.03|21085.03|21084.8|21084.8|0
1729178120000|2024-10-17 15:15:20|21084.42|21084.42|21084.78|21084.78|21084.87|21084.87|21084.42|21084.42|0
1729178130000|2024-10-17 15:15:30|21084.94|21084.94|21085.17|21085.17|21085.32|21085.32|21084.94|21084.94|0
1729178140000|2024-10-17 15:15:40|21085.35|21085.35|21085|21085|21085.35|21085.35|21084.95|21084.95|0
1729178150000|2024-10-17 15:15:50|21085.04|21085.04|21084.94|21084.94|21085.1|21085.1|21084.94|21084.94|0
1729178160000|2024-10-17 15:16:00|21084.99|21084.99|21085.62|21085.62|21085.62|21085.62|21084.99|21084.99|0
1729178170000|2024-10-17 15:16:10|21085.66|21085.66|21085.93|21085.93|21086|21086|21085.66|21085.66|0
1729178180000|2024-10-17 15:16:20|21086.02|21086.02|21086.98|21086.98|21087.07|21087.07|21085.92|21085.92|0
1729178190000|2024-10-17 15:16:30|21086.82|21086.82|21087.09|21087.09|21087.23|21087.23|21086.82|21086.82|0
1729178200000|2024-10-17 15:16:40|21087.21|21087.21|21086.57|21086.57|21087.21|21087.21|21086.57|21086.57|0
1729178210000|2024-10-17 15:16:50|21086.63|21086.63|21086.72|21086.72|21086.72|21086.72|21086.47|21086.47|0
1729178220000|2024-10-17 15:17:00|21086.77|21086.77|21087.17|21087.17|21087.21|21087.21|21086.7|21086.7|0
1729178230000|2024-10-17 15:17:10|21087.21|21087.21|21086.87|21086.87|21087.21|21087.21|21086.85|21086.85|0
1729178240000|2024-10-17 15:17:20|21087.05|21087.05|21087.33|21087.33|21087.51|21087.51|21087.05|21087.05|0
1729178250000|2024-10-17 15:17:30|21087.42|21087.42|21087.59|21087.59|21087.59|21087.59|21087.42|21087.42|0
1729178260000|2024-10-17 15:17:40|21087.46|21087.46|21087.34|21087.34|21087.6|21087.6|21087.34|21087.34|0
1729178270000|2024-10-17 15:17:50|21087.36|21087.36|21086.99|21086.99|21087.42|21087.42|21086.82|21086.82|0
1729178280000|2024-10-17 15:18:00|21087.04|21087.04|21086.67|21086.67|21087.04|21087.04|21086.61|21086.61|0
1729178290000|2024-10-17 15:18:10|21086.84|21086.84|21086.82|21086.82|21086.84|21086.84|21086.35|21086.35|0
1729178300000|2024-10-17 15:18:20|21086.89|21086.89|21087.17|21087.17|21087.27|21087.27|21086.89|21086.89|0
1729178310000|2024-10-17 15:18:30|21087.14|21087.14|21087.38|21087.38|21087.43|21087.43|21087.14|21087.14|0
1729178320000|2024-10-17 15:18:40|21087.43|21087.43|21087.82|21087.82|21087.89|21087.89|21087.26|21087.26|0
1729178330000|2024-10-17 15:18:50|21087.83|21087.83|21087.88|21087.88|21087.88|21087.88|21087.75|21087.75|0
1729178340000|2024-10-17 15:19:00|21087.83|21087.83|21087.76|21087.76|21087.99|21087.99|21087.69|21087.69|0
1729178350000|2024-10-17 15:19:10|21087.73|21087.73|21087.67|21087.67|21088.06|21088.06|21087.67|21087.67|0
1729178360000|2024-10-17 15:19:20|21087.45|21087.45|21087.44|21087.44|21087.45|21087.45|21087.27|21087.27|0
1729178370000|2024-10-17 15:19:30|21087.56|21087.56|21087.75|21087.75|21087.84|21087.84|21087.5|21087.5|0
1729178380000|2024-10-17 15:19:40|21087.66|21087.66|21087.32|21087.32|21087.72|21087.72|21087.2|21087.2|0
1729178390000|2024-10-17 15:19:50|21087.34|21087.34|21087.11|21087.11|21087.34|21087.34|21087.11|21087.11|0
1729178400000|2024-10-17 15:20:00|21086.93|21086.93|21087.91|21087.91|21088.03|21088.03|21086.93|21086.93|0
1729178410000|2024-10-17 15:20:10|21087.83|21087.83|21087.85|21087.85|21088|21088|21087.79|21087.79|0
1729178420000|2024-10-17 15:20:20|21088|21088|21087.81|21087.81|21088.49|21088.49|21087.81|21087.81|0
1729178430000|2024-10-17 15:20:30|21087.73|21087.73|21087.33|21087.33|21087.87|21087.87|21087.33|21087.33|0
1729178440000|2024-10-17 15:20:40|21087.24|21087.24|21086.44|21086.44|21087.24|21087.24|21086.26|21086.26|0
1729178450000|2024-10-17 15:20:50|21086.36|21086.36|21086.55|21086.55|21086.62|21086.62|21086.23|21086.23|0
1729178460000|2024-10-17 15:21:00|21086.37|21086.37|21085.3|21085.3|21086.37|21086.37|21085.18|21085.18|0
1729178470000|2024-10-17 15:21:10|21085.25|21085.25|21085.85|21085.85|21085.85|21085.85|21085.25|21085.25|0
1729178480000|2024-10-17 15:21:20|21085.79|21085.79|21085.4|21085.4|21085.79|21085.79|21085.25|21085.25|0
1729178490000|2024-10-17 15:21:30|21085.45|21085.45|21083.92|21083.92|21085.45|21085.45|21083.83|21083.83|0
1729178500000|2024-10-17 15:21:40|21083.86|21083.86|21082.78|21082.78|21083.86|21083.86|21082.78|21082.78|0
1729178510000|2024-10-17 15:21:50|21082.64|21082.64|21083.27|21083.27|21083.27|21083.27|21082.49|21082.49|0
1729178520000|2024-10-17 15:22:00|21083.09|21083.09|21083.03|21083.03|21083.11|21083.11|21082.89|21082.89|0
1729178530000|2024-10-17 15:22:10|21082.94|21082.94|21082.71|21082.71|21082.98|21082.98|21082.55|21082.55|0
1729178540000|2024-10-17 15:22:20|21082.77|21082.77|21082.94|21082.94|21083.09|21083.09|21082.77|21082.77|0
1729178550000|2024-10-17 15:22:30|21082.92|21082.92|21082.83|21082.83|21083.19|21083.19|21082.75|21082.75|0
1729178560000|2024-10-17 15:22:40|21082.77|21082.77|21083.2|21083.2|21083.2|21083.2|21082.65|21082.65|0
1729178570000|2024-10-17 15:22:50|21083.07|21083.07|21083.33|21083.33|21083.47|21083.47|21083.07|21083.07|0
1729178580000|2024-10-17 15:23:00|21083.3|21083.3|21083.52|21083.52|21083.52|21083.52|21083.16|21083.16|0
1729178590000|2024-10-17 15:23:10|21083.58|21083.58|21083.82|21083.82|21083.9|21083.9|21083.58|21083.58|0
1729178600000|2024-10-17 15:23:20|21083.64|21083.64|21083.38|21083.38|21083.64|21083.64|21083.32|21083.32|0
1729178610000|2024-10-17 15:23:30|21083.16|21083.16|21083.09|21083.09|21083.16|21083.16|21082.95|21082.95|0
1729178620000|2024-10-17 15:23:40|21083.17|21083.17|21083.44|21083.44|21083.44|21083.44|21083.17|21083.17|0
1729178630000|2024-10-17 15:23:50|21083.43|21083.43|21084.02|21084.02|21084.07|21084.07|21083.43|21083.43|0
1729178640000|2024-10-17 15:24:00|21083.95|21083.95|21084.32|21084.32|21084.59|21084.59|21083.95|21083.95|0
1729178650000|2024-10-17 15:24:10|21084.4|21084.4|21084.15|21084.15|21084.4|21084.4|21084.15|21084.15|0
1729178660000|2024-10-17 15:24:20|21084.32|21084.32|21085.27|21085.27|21085.27|21085.27|21084.32|21084.32|0
1729178670000|2024-10-17 15:24:30|21085.08|21085.08|21085.31|21085.31|21085.5|21085.5|21085.08|21085.08|0
1729178680000|2024-10-17 15:24:40|21085.51|21085.51|21084.62|21084.62|21085.51|21085.51|21084.56|21084.56|0
1729178690000|2024-10-17 15:24:50|21084.64|21084.64|21084.65|21084.65|21084.65|21084.65|21084.6|21084.6|0
1729178700000|2024-10-17 15:25:00|21084.69|21084.69|21085.48|21085.48|21085.48|21085.48|21084.68|21084.68|0
1729178710000|2024-10-17 15:25:10|21085.32|21085.32|21085.72|21085.72|21085.72|21085.72|21085.28|21085.28|0
1729178720000|2024-10-17 15:25:20|21085.79|21085.79|21085.76|21085.76|21086.17|21086.17|21085.68|21085.68|0
1729178730000|2024-10-17 15:25:30|21085.88|21085.88|21085.91|21085.91|21085.91|21085.91|21085.45|21085.45|0
1729178740000|2024-10-17 15:25:40|21085.84|21085.84|21085.49|21085.49|21085.84|21085.84|21085.41|21085.41|0
1729178750000|2024-10-17 15:25:50|21085.67|21085.67|21086.04|21086.04|21086.3|21086.3|21085.67|21085.67|0
1729178760000|2024-10-17 15:26:00|21086.18|21086.18|21086.27|21086.27|21086.27|21086.27|21085.57|21085.57|0
1729178770000|2024-10-17 15:26:10|21086.2|21086.2|21086.46|21086.46|21086.58|21086.58|21086.11|21086.11|0
1729178780000|2024-10-17 15:26:20|21086.41|21086.41|21086.83|21086.83|21086.93|21086.93|21086.41|21086.41|0
1729178790000|2024-10-17 15:26:30|21086.96|21086.96|21086.63|21086.63|21086.96|21086.96|21086.59|21086.59|0
1729178800000|2024-10-17 15:26:40|21086.53|21086.53|21086.73|21086.73|21086.73|21086.73|21086.26|21086.26|0
1729178810000|2024-10-17 15:26:50|21086.69|21086.69|21087.2|21087.2|21087.33|21087.33|21086.64|21086.64|0
1729178820000|2024-10-17 15:27:00|21087.3|21087.3|21088.06|21088.06|21088.06|21088.06|21087.3|21087.3|0
1729178830000|2024-10-17 15:27:10|21088.02|21088.02|21089.75|21089.75|21090.24|21090.24|21087.93|21087.93|0
1729178840000|2024-10-17 15:27:20|21089.68|21089.68|21090|21090|21090.1|21090.1|21089.68|21089.68|0
1729178850000|2024-10-17 15:27:30|21090.1|21090.1|21089.82|21089.82|21090.1|21090.1|21089.78|21089.78|0
1729178860000|2024-10-17 15:27:40|21089.94|21089.94|21090.71|21090.71|21090.86|21090.86|21089.9|21089.9|0
1729178870000|2024-10-17 15:27:50|21090.78|21090.78|21090.84|21090.84|21090.93|21090.93|21090.6|21090.6|0
1729178880000|2024-10-17 15:28:00|21090.77|21090.77|21090.37|21090.37|21090.82|21090.82|21090.37|21090.37|0
1729178890000|2024-10-17 15:28:10|21090.31|21090.31|21090.37|21090.37|21090.52|21090.52|21090.31|21090.31|0
1729178900000|2024-10-17 15:28:20|21090.46|21090.46|21091.01|21091.01|21091.25|21091.25|21090.46|21090.46|0
1729178910000|2024-10-17 15:28:30|21091.27|21091.27|21090.26|21090.26|21091.27|21091.27|21090.03|21090.03|0
1729178920000|2024-10-17 15:28:40|21089.9|21089.9|21089.99|21089.99|21090.3|21090.3|21089.9|21089.9|0
1729178930000|2024-10-17 15:28:50|21089.84|21089.84|21089.63|21089.63|21089.86|21089.86|21089.52|21089.52|0
1729178940000|2024-10-17 15:29:00|21089.69|21089.69|21090.16|21090.16|21090.29|21090.29|21089.69|21089.69|0
1729178950000|2024-10-17 15:29:10|21090.08|21090.08|21090.95|21090.95|21090.95|21090.95|21089.75|21089.75|0
1729178960000|2024-10-17 15:29:20|21091.19|21091.19|21091.82|21091.82|21091.95|21091.95|21091.02|21091.02|0
1729178970000|2024-10-17 15:29:30|21091.95|21091.95|21092.9|21092.9|21093.21|21093.21|21091.95|21091.95|0
1729178980000|2024-10-17 15:29:40|21093.03|21093.03|21094.87|21094.87|21095.01|21095.01|21093.03|21093.03|0
1729178990000|2024-10-17 15:29:50|21095.01|21095.01|21094.28|21094.28|21095.01|21095.01|21093.25|21093.25|0
1729235700000|2024-10-18 07:15:00|21065.49|21065.49|21065.03|21065.03|21066.2|21066.2|21065.03|21065.03|0
1729235710000|2024-10-18 07:15:10|21064.88|21064.88|21065.76|21065.76|21065.76|21065.76|21064.8|21064.8|0
1729235720000|2024-10-18 07:15:20|21066.14|21066.14|21066.3|21066.3|21066.3|21066.3|21066.04|21066.04|0
1729235730000|2024-10-18 07:15:30|21066.39|21066.39|21066.24|21066.24|21066.39|21066.39|21066.24|21066.24|0
1729235740000|2024-10-18 07:15:40|21065.99|21065.99|21064.89|21064.89|21065.99|21065.99|21064.89|21064.89|0
1729235750000|2024-10-18 07:15:50|21064.84|21064.84|21064.73|21064.73|21064.96|21064.96|21064.73|21064.73|0
1729235760000|2024-10-18 07:16:00|21064.47|21064.47|21064.77|21064.77|21064.77|21064.77|21064.47|21064.47|0
1729235770000|2024-10-18 07:16:10|21065.03|21065.03|21064.88|21064.88|21065.04|21065.04|21064.85|21064.85|0
1729235780000|2024-10-18 07:16:20|21064.83|21064.83|21065.87|21065.87|21065.87|21065.87|21064.83|21064.83|0
1729235790000|2024-10-18 07:16:30|21065.76|21065.76|21065.76|21065.76|21065.76|21065.76|21065.76|21065.76|0
1729235800000|2024-10-18 07:16:40|21065.43|21065.43|21065.26|21065.26|21065.54|21065.54|21065.17|21065.17|0
1729235810000|2024-10-18 07:16:50|21065.07|21065.07|21063.69|21063.69|21065.22|21065.22|21063.55|21063.55|0
1729235820000|2024-10-18 07:17:00|21063.29|21063.29|21063.65|21063.65|21063.65|21063.65|21063.27|21063.27|0
1729235830000|2024-10-18 07:17:10|21063.47|21063.47|21062.79|21062.79|21063.47|21063.47|21062.79|21062.79|0
1729235840000|2024-10-18 07:17:20|21062.74|21062.74|21062.79|21062.79|21062.89|21062.89|21062.17|21062.17|0
1729235850000|2024-10-18 07:17:30|21062.88|21062.88|21063.38|21063.38|21063.55|21063.55|21062.88|21062.88|0
1729235860000|2024-10-18 07:17:40|21063.42|21063.42|21063.42|21063.42|21063.42|21063.42|21063.42|21063.42|0
1729235870000|2024-10-18 07:17:50|21062.96|21062.96|21062.85|21062.85|21062.96|21062.96|21062.8|21062.8|0
1729235880000|2024-10-18 07:18:00|21062.09|21062.09|21061.51|21061.51|21062.09|21062.09|21061.51|21061.51|0
1729235890000|2024-10-18 07:18:10|21061.61|21061.61|21061.7|21061.7|21061.7|21061.7|21061.61|21061.61|0
1729235900000|2024-10-18 07:18:20|21061.61|21061.61|21061.83|21061.83|21061.87|21061.87|21061.53|21061.53|0
1729235910000|2024-10-18 07:18:30|21062.34|21062.34|21059.5|21059.5|21062.34|21062.34|21059.5|21059.5|0
1729235920000|2024-10-18 07:18:40|21059.41|21059.41|21059.47|21059.47|21059.56|21059.56|21059.17|21059.17|0
1729235930000|2024-10-18 07:18:50|21059|21059|21059.44|21059.44|21059.44|21059.44|21059|21059|0
1729235940000|2024-10-18 07:19:00|21060.04|21060.04|21060.23|21060.23|21060.23|21060.23|21059.97|21059.97|0
1729235950000|2024-10-18 07:19:10|21060.15|21060.15|21059.56|21059.56|21060.56|21060.56|21059.56|21059.56|0
1729235960000|2024-10-18 07:19:20|21059.43|21059.43|21059.6|21059.6|21059.6|21059.6|21059.35|21059.35|0
1729235970000|2024-10-18 07:19:30|21059.45|21059.45|21059.81|21059.81|21059.81|21059.81|21059.45|21059.45|0
1729235980000|2024-10-18 07:19:40|21059.48|21059.48|21059.2|21059.2|21059.48|21059.48|21058.95|21058.95|0
1729235990000|2024-10-18 07:19:50|21059.29|21059.29|21058.49|21058.49|21059.29|21059.29|21058.49|21058.49|0
1729236000000|2024-10-18 07:20:00|21058.54|21058.54|21058.37|21058.37|21058.54|21058.54|21058.37|21058.37|0
1729236010000|2024-10-18 07:20:10|21058.3|21058.3|21058.18|21058.18|21058.3|21058.3|21058.05|21058.05|0
1729236020000|2024-10-18 07:20:20|21058.08|21058.08|21057.67|21057.67|21058.14|21058.14|21057.53|21057.53|0
1729236030000|2024-10-18 07:20:30|21057.63|21057.63|21057.53|21057.53|21057.63|21057.63|21057.45|21057.45|0
1729236040000|2024-10-18 07:20:40|21056.81|21056.81|21056.81|21056.81|21056.81|21056.81|21056.7|21056.7|0
1729236050000|2024-10-18 07:20:50|21056.94|21056.94|21056.99|21056.99|21056.99|21056.99|21056.68|21056.68|0
1729236060000|2024-10-18 07:21:00|21057.04|21057.04|21057.45|21057.45|21057.45|21057.45|21057.04|21057.04|0
1729236070000|2024-10-18 07:21:10|21057.6|21057.6|21056.7|21056.7|21058.28|21058.28|21056.7|21056.7|0
1729236080000|2024-10-18 07:21:20|21056.67|21056.67|21056.22|21056.22|21056.67|21056.67|21056.22|21056.22|0
1729236090000|2024-10-18 07:21:30|21055.95|21055.95|21056.12|21056.12|21056.12|21056.12|21055.95|21055.95|0
1729236100000|2024-10-18 07:21:40|21055.84|21055.84|21055.81|21055.81|21055.86|21055.86|21055.72|21055.72|0
1729236110000|2024-10-18 07:21:50|21055.52|21055.52|21056.38|21056.38|21056.38|21056.38|21055.52|21055.52|0
1729236120000|2024-10-18 07:22:00|21056.23|21056.23|21056.02|21056.02|21056.38|21056.38|21055.45|21055.45|0
1729236130000|2024-10-18 07:22:10|21056.5|21056.5|21056.39|21056.39|21057.01|21057.01|21056.39|21056.39|0
1729236140000|2024-10-18 07:22:20|21056.54|21056.54|21056.2|21056.2|21056.8|21056.8|21056.11|21056.11|0
1729236150000|2024-10-18 07:22:30|21055.85|21055.85|21055.92|21055.92|21055.92|21055.92|21055.74|21055.74|0
1729236160000|2024-10-18 07:22:40|21055.81|21055.81|21055.81|21055.81|21055.87|21055.87|21055.81|21055.81|0
1729236170000|2024-10-18 07:22:50|21056.02|21056.02|21055.96|21055.96|21056.02|21056.02|21055.7|21055.7|0
1729236180000|2024-10-18 07:23:00|21056.06|21056.06|21056.81|21056.81|21056.81|21056.81|21056.06|21056.06|0
1729236190000|2024-10-18 07:23:10|21056.52|21056.52|21056.63|21056.63|21056.63|21056.63|21056.52|21056.52|0
1729236200000|2024-10-18 07:23:20|21056.7|21056.7|21057.4|21057.4|21057.4|21057.4|21056.7|21056.7|0
1729236210000|2024-10-18 07:23:30|21057.75|21057.75|21058.29|21058.29|21058.29|21058.29|21057.53|21057.53|0
1729236220000|2024-10-18 07:23:40|21058.55|21058.55|21058.02|21058.02|21058.55|21058.55|21058.02|21058.02|0
1729236230000|2024-10-18 07:23:50|21058.25|21058.25|21059.46|21059.46|21059.5|21059.5|21058.25|21058.25|0
1729236240000|2024-10-18 07:24:00|21059.67|21059.67|21060.32|21060.32|21060.32|21060.32|21059.67|21059.67|0
1729236250000|2024-10-18 07:24:10|21060.41|21060.41|21061.11|21061.11|21061.11|21061.11|21060.34|21060.34|0
1729236260000|2024-10-18 07:24:20|21060.96|21060.96|21061.17|21061.17|21061.17|21061.17|21060.73|21060.73|0
1729236270000|2024-10-18 07:24:30|21061.02|21061.02|21061.37|21061.37|21061.4|21061.4|21061.02|21061.02|0
1729236280000|2024-10-18 07:24:40|21061.48|21061.48|21061.01|21061.01|21061.52|21061.52|21061.01|21061.01|0
1729236290000|2024-10-18 07:24:50|21061.27|21061.27|21062.83|21062.83|21062.83|21062.83|21060.88|21060.88|0
1729236300000|2024-10-18 07:25:00|21062.67|21062.67|21062.77|21062.77|21062.77|21062.77|21062.2|21062.2|0
1729236310000|2024-10-18 07:25:10|21062.55|21062.55|21062.66|21062.66|21062.66|21062.66|21062.55|21062.55|0
1729236320000|2024-10-18 07:25:20|21062.72|21062.72|21063.34|21063.34|21063.49|21063.49|21062.63|21062.63|0
1729236330000|2024-10-18 07:25:30|21063.47|21063.47|21063.67|21063.67|21064.09|21064.09|21063.47|21063.47|0
1729236340000|2024-10-18 07:25:40|21063.64|21063.64|21063.49|21063.49|21064.31|21064.31|21063.03|21063.03|0
1729236350000|2024-10-18 07:25:50|21063.58|21063.58|21064.15|21064.15|21064.15|21064.15|21063.58|21063.58|0
1729236360000|2024-10-18 07:26:00|21064.3|21064.3|21063.46|21063.46|21064.42|21064.42|21063.46|21063.46|0
1729236370000|2024-10-18 07:26:10|21063.61|21063.61|21063.74|21063.74|21063.74|21063.74|21063.61|21063.61|0
1729236380000|2024-10-18 07:26:20|21063.85|21063.85|21064.61|21064.61|21064.72|21064.72|21063.85|21063.85|0
1729236390000|2024-10-18 07:26:30|21064.55|21064.55|21064.27|21064.27|21064.67|21064.67|21064.27|21064.27|0
1729236400000|2024-10-18 07:26:40|21063.8|21063.8|21064.3|21064.3|21064.3|21064.3|21063.76|21063.76|0
1729236410000|2024-10-18 07:26:50|21064.17|21064.17|21064.15|21064.15|21064.9|21064.9|21064.15|21064.15|0
1729236420000|2024-10-18 07:27:00|21063.91|21063.91|21062.89|21062.89|21063.91|21063.91|21062.75|21062.75|0
1729236430000|2024-10-18 07:27:10|21062.71|21062.71|21061.62|21061.62|21062.81|21062.81|21061.62|21061.62|0
1729236440000|2024-10-18 07:27:20|21061.26|21061.26|21061.43|21061.43|21061.78|21061.78|21061.26|21061.26|0
1729236450000|2024-10-18 07:27:30|21061.31|21061.31|21061.65|21061.65|21061.84|21061.84|21061.18|21061.18|0
1729236460000|2024-10-18 07:27:40|21062.19|21062.19|21062.26|21062.26|21062.28|21062.28|21062.08|21062.08|0
1729236470000|2024-10-18 07:27:50|21062.32|21062.32|21062.39|21062.39|21062.53|21062.53|21062.08|21062.08|0
1729236480000|2024-10-18 07:28:00|21062.45|21062.45|21063.91|21063.91|21063.91|21063.91|21062.01|21062.01|0
1729236490000|2024-10-18 07:28:10|21064.18|21064.18|21063.5|21063.5|21064.34|21064.34|21063.5|21063.5|0
1729236500000|2024-10-18 07:28:20|21063.2|21063.2|21063.13|21063.13|21063.26|21063.26|21063.11|21063.11|0
1729236510000|2024-10-18 07:28:30|21063.29|21063.29|21063.56|21063.56|21063.56|21063.56|21063.16|21063.16|0
1729236520000|2024-10-18 07:28:40|21063.46|21063.46|21062.85|21062.85|21063.46|21063.46|21062.85|21062.85|0
1729236530000|2024-10-18 07:28:50|21063.09|21063.09|21062.69|21062.69|21063.09|21063.09|21062.69|21062.69|0
1729236540000|2024-10-18 07:29:00|21062.56|21062.56|21062.84|21062.84|21063.07|21063.07|21062.49|21062.49|0
1729236550000|2024-10-18 07:29:10|21062.57|21062.57|21062.29|21062.29|21062.92|21062.92|21062.11|21062.11|0
1729236560000|2024-10-18 07:29:20|21062.21|21062.21|21062.31|21062.31|21062.4|21062.4|21062.05|21062.05|0
1729236570000|2024-10-18 07:29:30|21062.44|21062.44|21062.31|21062.31|21063.3|21063.3|21062.31|21062.31|0
1729236580000|2024-10-18 07:29:40|21061.93|21061.93|21062.31|21062.31|21062.31|21062.31|21061.8|21061.8|0
1729236590000|2024-10-18 07:29:50|21062.5|21062.5|21062.72|21062.72|21063.18|21063.18|21062.43|21062.43|0
1729236600000|2024-10-18 07:30:00|21062.77|21062.77|21062.81|21062.81|21063.34|21063.34|21062.77|21062.77|0
1729236610000|2024-10-18 07:30:10|21063.12|21063.12|21062.79|21062.79|21063.42|21063.42|21062.48|21062.48|0
1729236620000|2024-10-18 07:30:20|21062.61|21062.61|21061.75|21061.75|21062.61|21062.61|21061.54|21061.54|0
1729236630000|2024-10-18 07:30:30|21061.61|21061.61|21061.1|21061.1|21061.7|21061.7|21060.99|21060.99|0
1729236640000|2024-10-18 07:30:40|21061.24|21061.24|21061.37|21061.37|21061.37|21061.37|21061.24|21061.24|0
1729236650000|2024-10-18 07:30:50|21061.22|21061.22|21064.23|21064.23|21064.23|21064.23|21061.22|21061.22|0
1729236660000|2024-10-18 07:31:00|21063.87|21063.87|21063.4|21063.4|21063.87|21063.87|21063.4|21063.4|0
1729236670000|2024-10-18 07:31:10|21063.09|21063.09|21062.54|21062.54|21063.29|21063.29|21062.54|21062.54|0
1729236680000|2024-10-18 07:31:20|21062.61|21062.61|21062.61|21062.61|21062.61|21062.61|21062.61|21062.61|0
1729236690000|2024-10-18 07:31:30|21062.75|21062.75|21063.24|21063.24|21063.24|21063.24|21062.75|21062.75|0
1729236700000|2024-10-18 07:31:40|21063.21|21063.21|21063.39|21063.39|21063.39|21063.39|21063.15|21063.15|0
1729236710000|2024-10-18 07:31:50|21063.27|21063.27|21063.21|21063.21|21063.27|21063.27|21063.12|21063.12|0
1729236720000|2024-10-18 07:32:00|21063|21063|21063.55|21063.55|21063.85|21063.85|21062.95|21062.95|0
1729236730000|2024-10-18 07:32:10|21063.69|21063.69|21063.73|21063.73|21063.73|21063.73|21063.69|21063.69|0
1729236740000|2024-10-18 07:32:20|21063.86|21063.86|21063.83|21063.83|21063.86|21063.86|21063.64|21063.64|0
1729236750000|2024-10-18 07:32:30|21063.74|21063.74|21064.24|21064.24|21064.24|21064.24|21063.74|21063.74|0
1729236760000|2024-10-18 07:32:40|21064.11|21064.11|21064.42|21064.42|21064.42|21064.42|21064.11|21064.11|0
1729236770000|2024-10-18 07:32:50|21064.3|21064.3|21065.82|21065.82|21065.82|21065.82|21064.3|21064.3|0
1729236780000|2024-10-18 07:33:00|21065.69|21065.69|21066.03|21066.03|21066.12|21066.12|21065.56|21065.56|0
1729236790000|2024-10-18 07:33:10|21065.59|21065.59|21065.27|21065.27|21066.05|21066.05|21065.27|21065.27|0
1729236800000|2024-10-18 07:33:20|21065.34|21065.34|21065.5|21065.5|21065.5|21065.5|21065.3|21065.3|0
1729236810000|2024-10-18 07:33:30|21065.78|21065.78|21065.57|21065.57|21065.81|21065.81|21065.57|21065.57|0
1729236820000|2024-10-18 07:33:40|21065.59|21065.59|21066.14|21066.14|21066.14|21066.14|21065.59|21065.59|0
1729236830000|2024-10-18 07:33:50|21066.58|21066.58|21066.57|21066.57|21067.13|21067.13|21066.57|21066.57|0
1729236840000|2024-10-18 07:34:00|21066.92|21066.92|21066.43|21066.43|21066.92|21066.92|21066.36|21066.36|0
1729236850000|2024-10-18 07:34:10|21066.55|21066.55|21066.97|21066.97|21067.06|21067.06|21066.55|21066.55|0
1729236860000|2024-10-18 07:34:20|21066.73|21066.73|21067|21067|21067.49|21067.49|21066.23|21066.23|0
1729236870000|2024-10-18 07:34:30|21066.69|21066.69|21066.39|21066.39|21066.86|21066.86|21065.93|21065.93|0
1729236880000|2024-10-18 07:34:40|21066.72|21066.72|21066.88|21066.88|21066.88|21066.88|21066.72|21066.72|0
1729236890000|2024-10-18 07:34:50|21066.68|21066.68|21066.74|21066.74|21066.74|21066.74|21066.68|21066.68|0
1729236900000|2024-10-18 07:35:00|21066.88|21066.88|21067.86|21067.86|21067.86|21067.86|21066.88|21066.88|0
1729236910000|2024-10-18 07:35:10|21067.9|21067.9|21068.05|21068.05|21068.27|21068.27|21067.9|21067.9|0
1729236920000|2024-10-18 07:35:20|21068.11|21068.11|21068.24|21068.24|21068.24|21068.24|21067.77|21067.77|0
1729236930000|2024-10-18 07:35:30|21068.12|21068.12|21068.47|21068.47|21068.47|21068.47|21068.12|21068.12|0
1729236940000|2024-10-18 07:35:40|21068.94|21068.94|21068.03|21068.03|21068.94|21068.94|21068.03|21068.03|0
1729236950000|2024-10-18 07:35:50|21067.92|21067.92|21067.92|21067.92|21067.92|21067.92|21067.92|21067.92|0
1729236960000|2024-10-18 07:36:00|21067.66|21067.66|21067.4|21067.4|21067.66|21067.66|21067.4|21067.4|0
1729236970000|2024-10-18 07:36:10|21067.56|21067.56|21067.35|21067.35|21067.72|21067.72|21067.35|21067.35|0
1729236980000|2024-10-18 07:36:20|21067.74|21067.74|21067.85|21067.85|21068.37|21068.37|21067.74|21067.74|0
1729236990000|2024-10-18 07:36:30|21068.06|21068.06|21068.36|21068.36|21068.36|21068.36|21068.06|21068.06|0
1729237000000|2024-10-18 07:36:40|21068.51|21068.51|21067.54|21067.54|21068.51|21068.51|21067.54|21067.54|0
1729237010000|2024-10-18 07:36:50|21067.62|21067.62|21067.72|21067.72|21067.72|21067.72|21067.51|21067.51|0
1729237020000|2024-10-18 07:37:00|21067.98|21067.98|21068.3|21068.3|21068.51|21068.51|21067.98|21067.98|0
1729237030000|2024-10-18 07:37:10|21068.39|21068.39|21068.26|21068.26|21068.39|21068.39|21068.26|21068.26|0
1729237040000|2024-10-18 07:37:20|21068.31|21068.31|21068.15|21068.15|21068.31|21068.31|21068.15|21068.15|0
1729237050000|2024-10-18 07:37:30|21068.36|21068.36|21068.39|21068.39|21068.49|21068.49|21068.36|21068.36|0
1729237060000|2024-10-18 07:37:40|21068.13|21068.13|21068.08|21068.08|21068.42|21068.42|21068|21068|0
1729237070000|2024-10-18 07:37:50|21067.94|21067.94|21068.44|21068.44|21068.44|21068.44|21067.68|21067.68|0
1729237080000|2024-10-18 07:38:00|21068.53|21068.53|21066.7|21066.7|21068.53|21068.53|21066.7|21066.7|0
1729237090000|2024-10-18 07:38:10|21066.52|21066.52|21066.44|21066.44|21066.52|21066.52|21066.35|21066.35|0
1729237100000|2024-10-18 07:38:20|21066.29|21066.29|21066.49|21066.49|21066.59|21066.59|21066.25|21066.25|0
1729237110000|2024-10-18 07:38:30|21066.38|21066.38|21066.54|21066.54|21066.54|21066.54|21066.38|21066.38|0
1729237120000|2024-10-18 07:38:40|21066.39|21066.39|21066.3|21066.3|21066.39|21066.39|21066.01|21066.01|0
1729237130000|2024-10-18 07:38:50|21066.05|21066.05|21065.41|21065.41|21066.24|21066.24|21065.14|21065.14|0
1729237140000|2024-10-18 07:39:00|21065.07|21065.07|21064.84|21064.84|21065.07|21065.07|21064.69|21064.69|0
1729237150000|2024-10-18 07:39:10|21064.97|21064.97|21064.08|21064.08|21064.97|21064.97|21064.08|21064.08|0
1729237160000|2024-10-18 07:39:20|21063.93|21063.93|21062.97|21062.97|21064.03|21064.03|21062.97|21062.97|0
1729237170000|2024-10-18 07:39:30|21062.93|21062.93|21062.59|21062.59|21062.93|21062.93|21062.59|21062.59|0
1729237180000|2024-10-18 07:39:40|21062.31|21062.31|21062.59|21062.59|21062.59|21062.59|21062.31|21062.31|0
1729237190000|2024-10-18 07:39:50|21062.47|21062.47|21062.7|21062.7|21062.7|21062.7|21062.16|21062.16|0
1729237200000|2024-10-18 07:40:00|21062.81|21062.81|21062.43|21062.43|21062.81|21062.81|21062.43|21062.43|0
1729237210000|2024-10-18 07:40:10|21061.78|21061.78|21062.09|21062.09|21062.19|21062.19|21061.78|21061.78|0
1729237220000|2024-10-18 07:40:20|21062.27|21062.27|21063.85|21063.85|21063.85|21063.85|21062.04|21062.04|0
1729237230000|2024-10-18 07:40:30|21063.97|21063.97|21063.92|21063.92|21063.97|21063.97|21063.92|21063.92|0
1729237240000|2024-10-18 07:40:40|21064.26|21064.26|21065.4|21065.4|21065.49|21065.49|21064.26|21064.26|0
1729237250000|2024-10-18 07:40:50|21065.49|21065.49|21065.45|21065.45|21065.56|21065.56|21065.45|21065.45|0
1729237260000|2024-10-18 07:41:00|21065.47|21065.47|21064.42|21064.42|21065.47|21065.47|21064.42|21064.42|0
1729237270000|2024-10-18 07:41:10|21063.66|21063.66|21064.49|21064.49|21065.1|21065.1|21063.38|21063.38|0
1729237280000|2024-10-18 07:41:20|21064.31|21064.31|21064.54|21064.54|21064.54|21064.54|21064.31|21064.31|0
1729237290000|2024-10-18 07:41:30|21064.67|21064.67|21065.73|21065.73|21065.73|21065.73|21064.67|21064.67|0
1729237300000|2024-10-18 07:41:40|21065.86|21065.86|21065.98|21065.98|21066.16|21066.16|21065.86|21065.86|0
1729237310000|2024-10-18 07:41:50|21066.06|21066.06|21066.13|21066.13|21066.15|21066.15|21065.89|21065.89|0
1729237320000|2024-10-18 07:42:00|21066.01|21066.01|21067.55|21067.55|21067.58|21067.58|21066.01|21066.01|0
1729237330000|2024-10-18 07:42:10|21067.69|21067.69|21067.53|21067.53|21067.69|21067.69|21067.24|21067.24|0
1729237340000|2024-10-18 07:42:20|21067.86|21067.86|21068.02|21068.02|21068.05|21068.05|21067.86|21067.86|0
1729237350000|2024-10-18 07:42:30|21067.48|21067.48|21067.48|21067.48|21067.48|21067.48|21067.48|21067.48|0
1729237360000|2024-10-18 07:42:40|21067.53|21067.53|21067.84|21067.84|21067.87|21067.87|21067.49|21067.49|0
1729237370000|2024-10-18 07:42:50|21068.05|21068.05|21068.05|21068.05|21068.05|21068.05|21068.05|21068.05|0
1729237380000|2024-10-18 07:43:00|21067.93|21067.93|21068.48|21068.48|21068.52|21068.52|21067.72|21067.72|0
1729237390000|2024-10-18 07:43:10|21068.44|21068.44|21068.79|21068.79|21068.79|21068.79|21068.44|21068.44|0
1729237400000|2024-10-18 07:43:20|21069.17|21069.17|21069.75|21069.75|21069.75|21069.75|21069.1|21069.1|0
1729237410000|2024-10-18 07:43:30|21069.8|21069.8|21070.87|21070.87|21070.87|21070.87|21069.77|21069.77|0
1729237420000|2024-10-18 07:43:40|21070.82|21070.82|21070.79|21070.79|21070.82|21070.82|21070.68|21070.68|0
1729237430000|2024-10-18 07:43:50|21070.68|21070.68|21071.36|21071.36|21071.43|21071.43|21070.68|21070.68|0
1729237440000|2024-10-18 07:44:00|21071.41|21071.41|21070.23|21070.23|21071.41|21071.41|21070.03|21070.03|0
1729237450000|2024-10-18 07:44:10|21070.32|21070.32|21070.07|21070.07|21070.32|21070.32|21070.07|21070.07|0
1729237460000|2024-10-18 07:44:20|21070.19|21070.19|21070.84|21070.84|21070.86|21070.86|21070.11|21070.11|0
1729237470000|2024-10-18 07:44:30|21070.93|21070.93|21071.67|21071.67|21071.83|21071.83|21070.93|21070.93|0
1729237480000|2024-10-18 07:44:40|21071.76|21071.76|21072.44|21072.44|21072.44|21072.44|21071.76|21071.76|0
1729237490000|2024-10-18 07:44:50|21072.59|21072.59|21072.53|21072.53|21072.59|21072.59|21072.16|21072.16|0
1729237500000|2024-10-18 07:45:00|21072.4|21072.4|21072.2|21072.2|21072.4|21072.4|21072.2|21072.2|0
1729237520000|2024-10-18 07:45:20|21072.25|21072.25|21073.99|21073.99|21073.99|21073.99|21071.49|21071.49|0
1729237530000|2024-10-18 07:45:30|21074.25|21074.25|21074.25|21074.25|21074.25|21074.25|21074.16|21074.16|0
1729237540000|2024-10-18 07:45:40|21074.56|21074.56|21074.6|21074.6|21074.6|21074.6|21074.04|21074.04|0
1729237550000|2024-10-18 07:45:50|21074.87|21074.87|21074.87|21074.87|21074.87|21074.87|21074.87|21074.87|0
1729237560000|2024-10-18 07:46:00|21074.92|21074.92|21075.44|21075.44|21075.44|21075.44|21074.92|21074.92|0
1729237570000|2024-10-18 07:46:10|21075.56|21075.56|21075.22|21075.22|21075.56|21075.56|21075.22|21075.22|0
1729237580000|2024-10-18 07:46:20|21075.27|21075.27|21075.9|21075.9|21075.9|21075.9|21075.27|21075.27|0
1729237590000|2024-10-18 07:46:30|21076.04|21076.04|21077.01|21077.01|21077.01|21077.01|21076.04|21076.04|0
1729237600000|2024-10-18 07:46:40|21077.53|21077.53|21077.68|21077.68|21077.68|21077.68|21077.25|21077.25|0
1729237610000|2024-10-18 07:46:50|21077.64|21077.64|21077.66|21077.66|21077.76|21077.76|21077.64|21077.64|0
1729237620000|2024-10-18 07:47:00|21077.62|21077.62|21077.78|21077.78|21078.23|21078.23|21077.59|21077.59|0
1729237630000|2024-10-18 07:47:10|21077.66|21077.66|21077.69|21077.69|21077.69|21077.69|21077.54|21077.54|0
1729237640000|2024-10-18 07:47:20|21077.77|21077.77|21077.19|21077.19|21077.77|21077.77|21077.08|21077.08|0
1729237650000|2024-10-18 07:47:30|21077.08|21077.08|21077.49|21077.49|21077.49|21077.49|21076.78|21076.78|0
1729237660000|2024-10-18 07:47:40|21077.53|21077.53|21077.72|21077.72|21077.72|21077.72|21077.53|21077.53|0
1729237670000|2024-10-18 07:47:50|21077.44|21077.44|21077.64|21077.64|21077.64|21077.64|21077.44|21077.44|0
1729237680000|2024-10-18 07:48:00|21077.27|21077.27|21076.95|21076.95|21077.27|21077.27|21076.56|21076.56|0
1729237690000|2024-10-18 07:48:10|21076.86|21076.86|21076.86|21076.86|21077.34|21077.34|21076.86|21076.86|0
1729237700000|2024-10-18 07:48:20|21077.32|21077.32|21077.81|21077.81|21077.81|21077.81|21077.32|21077.32|0
1729237710000|2024-10-18 07:48:30|21077.63|21077.63|21078.03|21078.03|21078.03|21078.03|21077.63|21077.63|0
1729237720000|2024-10-18 07:48:40|21078.29|21078.29|21079.62|21079.62|21079.66|21079.66|21078.29|21078.29|0
1729237730000|2024-10-18 07:48:50|21079.58|21079.58|21079.45|21079.45|21079.87|21079.87|21079.45|21079.45|0
1729237740000|2024-10-18 07:49:00|21079.49|21079.49|21079.6|21079.6|21079.6|21079.6|21079.21|21079.21|0
1729237750000|2024-10-18 07:49:10|21080.03|21080.03|21080.21|21080.21|21080.24|21080.24|21079.9|21079.9|0
1729237760000|2024-10-18 07:49:20|21080.42|21080.42|21080.63|21080.63|21080.69|21080.69|21080.42|21080.42|0
1729237770000|2024-10-18 07:49:30|21080.94|21080.94|21081.01|21081.01|21081.01|21081.01|21080.35|21080.35|0
1729237780000|2024-10-18 07:49:40|21081.18|21081.18|21081.3|21081.3|21081.3|21081.3|21081.18|21081.18|0
1729237790000|2024-10-18 07:49:50|21081.25|21081.25|21081.68|21081.68|21081.68|21081.68|21081.19|21081.19|0
1729237800000|2024-10-18 07:50:00|21081.65|21081.65|21082.02|21082.02|21082.05|21082.05|21081.63|21081.63|0
1729237810000|2024-10-18 07:50:10|21082.27|21082.27|21082.08|21082.08|21082.27|21082.27|21082.08|21082.08|0
1729237820000|2024-10-18 07:50:20|21081.99|21081.99|21082.61|21082.61|21082.61|21082.61|21081.99|21081.99|0
1729237830000|2024-10-18 07:50:30|21082.5|21082.5|21082.68|21082.68|21082.68|21082.68|21082.25|21082.25|0
1729237840000|2024-10-18 07:50:40|21082.7|21082.7|21083.86|21083.86|21083.86|21083.86|21082.66|21082.66|0
1729237850000|2024-10-18 07:50:50|21083.91|21083.91|21083.97|21083.97|21083.97|21083.97|21083.91|21083.91|0
1729237860000|2024-10-18 07:51:00|21084.09|21084.09|21084.53|21084.53|21084.53|21084.53|21084.09|21084.09|0
1729237870000|2024-10-18 07:51:10|21084.58|21084.58|21085.34|21085.34|21085.34|21085.34|21084.58|21084.58|0
1729237880000|2024-10-18 07:51:20|21085.03|21085.03|21085.18|21085.18|21085.18|21085.18|21085.03|21085.03|0
1729237890000|2024-10-18 07:51:30|21085.39|21085.39|21086.07|21086.07|21086.18|21086.18|21085.39|21085.39|0
1729237900000|2024-10-18 07:51:40|21086.34|21086.34|21086.66|21086.66|21086.66|21086.66|21086.34|21086.34|0
1729237910000|2024-10-18 07:51:50|21086.48|21086.48|21086.51|21086.51|21086.51|21086.51|21086.43|21086.43|0
1729237920000|2024-10-18 07:52:00|21086.45|21086.45|21086.75|21086.75|21086.75|21086.75|21086.2|21086.2|0
1729237930000|2024-10-18 07:52:10|21086.79|21086.79|21086.79|21086.79|21086.79|21086.79|21086.79|21086.79|0
1729237940000|2024-10-18 07:52:20|21086.98|21086.98|21087.18|21087.18|21087.36|21087.36|21086.98|21086.98|0
1729237950000|2024-10-18 07:52:30|21087.22|21087.22|21087.7|21087.7|21087.7|21087.7|21087.13|21087.13|0
1729237960000|2024-10-18 07:52:40|21087.79|21087.79|21088.85|21088.85|21088.85|21088.85|21087.79|21087.79|0
1729237970000|2024-10-18 07:52:50|21089.33|21089.33|21088.17|21088.17|21089.4|21089.4|21088.17|21088.17|0
1729237980000|2024-10-18 07:53:00|21088.32|21088.32|21088.44|21088.44|21088.51|21088.51|21088.32|21088.32|0
1729237990000|2024-10-18 07:53:10|21088.69|21088.69|21089.48|21089.48|21089.81|21089.81|21088.69|21088.69|0
1729238000000|2024-10-18 07:53:20|21089.29|21089.29|21090.42|21090.42|21090.5|21090.5|21089.29|21089.29|0
1729238010000|2024-10-18 07:53:30|21090.78|21090.78|21090.6|21090.6|21090.85|21090.85|21090.12|21090.12|0
1729238020000|2024-10-18 07:53:40|21090.71|21090.71|21090.55|21090.55|21090.71|21090.71|21090.34|21090.34|0
1729238030000|2024-10-18 07:53:50|21090.86|21090.86|21091.4|21091.4|21091.4|21091.4|21090.86|21090.86|0
1729238040000|2024-10-18 07:54:00|21091.91|21091.91|21093.16|21093.16|21093.55|21093.55|21091.91|21091.91|0
1729238050000|2024-10-18 07:54:10|21093.35|21093.35|21094.79|21094.79|21094.79|21094.79|21093.35|21093.35|0
1729238060000|2024-10-18 07:54:20|21094.84|21094.84|21094.53|21094.53|21094.84|21094.84|21094.44|21094.44|0
1729238070000|2024-10-18 07:54:30|21094.62|21094.62|21094.89|21094.89|21095.2|21095.2|21094.42|21094.42|0
1729238080000|2024-10-18 07:54:40|21094.94|21094.94|21094.65|21094.65|21094.99|21094.99|21094.53|21094.53|0
1729238090000|2024-10-18 07:54:50|21094.49|21094.49|21095.02|21095.02|21095.16|21095.16|21094.49|21094.49|0
1729238100000|2024-10-18 07:55:00|21095.17|21095.17|21095.04|21095.04|21095.35|21095.35|21095.04|21095.04|0
1729238110000|2024-10-18 07:55:10|21095.12|21095.12|21095.95|21095.95|21095.97|21095.97|21095.12|21095.12|0
1729238120000|2024-10-18 07:55:20|21095.82|21095.82|21095.64|21095.64|21095.82|21095.82|21095.64|21095.64|0
1729238130000|2024-10-18 07:55:30|21095.49|21095.49|21096.01|21096.01|21096.01|21096.01|21095.49|21095.49|0
1729238140000|2024-10-18 07:55:40|21095.89|21095.89|21097.65|21097.65|21097.65|21097.65|21095.64|21095.64|0
1729238150000|2024-10-18 07:55:50|21097.6|21097.6|21098.44|21098.44|21098.44|21098.44|21097.55|21097.55|0
1729238160000|2024-10-18 07:56:00|21097.98|21097.98|21098.58|21098.58|21098.58|21098.58|21097.82|21097.82|0
1729238170000|2024-10-18 07:56:10|21098.64|21098.64|21098.34|21098.34|21098.77|21098.77|21098.34|21098.34|0
1729238180000|2024-10-18 07:56:20|21098.42|21098.42|21098.51|21098.51|21098.51|21098.51|21098.42|21098.42|0
1729238190000|2024-10-18 07:56:30|21098.67|21098.67|21098.72|21098.72|21098.84|21098.84|21098.49|21098.49|0
1729238200000|2024-10-18 07:56:40|21098.87|21098.87|21099.85|21099.85|21099.85|21099.85|21098.87|21098.87|0
1729238210000|2024-10-18 07:56:50|21099.99|21099.99|21099.77|21099.77|21099.99|21099.99|21099.55|21099.55|0
1729238220000|2024-10-18 07:57:00|21099.95|21099.95|21100.35|21100.35|21100.5|21100.5|21099.95|21099.95|0
1729238230000|2024-10-18 07:57:10|21100.44|21100.44|21101.57|21101.57|21101.57|21101.57|21100.35|21100.35|0
1729238240000|2024-10-18 07:57:20|21101.76|21101.76|21101.4|21101.4|21101.76|21101.76|21101.4|21101.4|0
1729238250000|2024-10-18 07:57:30|21101.1|21101.1|21101.1|21101.1|21101.24|21101.24|21101.1|21101.1|0
1729238260000|2024-10-18 07:57:40|21101.16|21101.16|21101.09|21101.09|21101.33|21101.33|21100.94|21100.94|0
1729238270000|2024-10-18 07:57:50|21100.96|21100.96|21100.36|21100.36|21101.05|21101.05|21100.36|21100.36|0
1729238280000|2024-10-18 07:58:00|21100.42|21100.42|21100.86|21100.86|21101.13|21101.13|21100.23|21100.23|0
1729238290000|2024-10-18 07:58:10|21101.01|21101.01|21100.63|21100.63|21101.05|21101.05|21100.43|21100.43|0
1729238300000|2024-10-18 07:58:20|21100.89|21100.89|21100.26|21100.26|21100.89|21100.89|21100.26|21100.26|0
1729238310000|2024-10-18 07:58:30|21100.31|21100.31|21100.94|21100.94|21100.94|21100.94|21100.31|21100.31|0
1729238320000|2024-10-18 07:58:40|21100.89|21100.89|21100.89|21100.89|21100.89|21100.89|21100.89|21100.89|0
1729238330000|2024-10-18 07:58:50|21100.8|21100.8|21100.78|21100.78|21100.8|21100.8|21100.78|21100.78|0
1729238340000|2024-10-18 07:59:00|21100.8|21100.8|21100.81|21100.81|21101.1|21101.1|21100.73|21100.73|0
1729238350000|2024-10-18 07:59:10|21100.78|21100.78|21101.17|21101.17|21101.17|21101.17|21100.78|21100.78|0
1729238360000|2024-10-18 07:59:20|21101.07|21101.07|21101.11|21101.11|21101.11|21101.11|21100.78|21100.78|0
1729238370000|2024-10-18 07:59:30|21101.3|21101.3|21100.67|21100.67|21101.3|21101.3|21100.67|21100.67|0
1729238380000|2024-10-18 07:59:40|21100.59|21100.59|21100.28|21100.28|21100.66|21100.66|21100.28|21100.28|0
1729238390000|2024-10-18 07:59:50|21100.21|21100.21|21101.36|21101.36|21101.36|21101.36|21100.18|21100.18|0
1729238400000|2024-10-18 08:00:00|21101.26|21101.26|21103.79|21103.79|21103.79|21103.79|21101.26|21101.26|0
1729238410000|2024-10-18 08:00:10|21103.85|21103.85|21103.94|21103.94|21104|21104|21103.82|21103.82|0
1729238420000|2024-10-18 08:00:20|21103.65|21103.65|21103.5|21103.5|21103.77|21103.77|21103.5|21103.5|0
1729238430000|2024-10-18 08:00:30|21103.46|21103.46|21104.21|21104.21|21104.21|21104.21|21103.46|21103.46|0
1729238440000|2024-10-18 08:00:40|21104.29|21104.29|21104.43|21104.43|21104.43|21104.43|21104.29|21104.29|0
1729238450000|2024-10-18 08:00:50|21104.6|21104.6|21105.08|21105.08|21105.08|21105.08|21104.53|21104.53|0
1729238460000|2024-10-18 08:01:00|21105.25|21105.25|21105.88|21105.88|21105.88|21105.88|21105.25|21105.25|0
1729238470000|2024-10-18 08:01:10|21105.93|21105.93|21105.62|21105.62|21105.93|21105.93|21105.62|21105.62|0
1729238480000|2024-10-18 08:01:20|21105.65|21105.65|21105.7|21105.7|21105.7|21105.7|21105.65|21105.65|0
1729238490000|2024-10-18 08:01:30|21105.74|21105.74|21105.5|21105.5|21106.06|21106.06|21105.5|21105.5|0
1729238500000|2024-10-18 08:01:40|21105.55|21105.55|21105.31|21105.31|21105.61|21105.61|21105.31|21105.31|0
1729238510000|2024-10-18 08:01:50|21105.16|21105.16|21104.19|21104.19|21105.16|21105.16|21104.19|21104.19|0
1729238520000|2024-10-18 08:02:00|21104.27|21104.27|21104.92|21104.92|21104.92|21104.92|21104.27|21104.27|0
1729238530000|2024-10-18 08:02:10|21104.8|21104.8|21104.48|21104.48|21104.83|21104.83|21104.48|21104.48|0
1729238540000|2024-10-18 08:02:20|21104.41|21104.41|21104.41|21104.41|21104.48|21104.48|21104.41|21104.41|0
1729238550000|2024-10-18 08:02:30|21104.19|21104.19|21104.11|21104.11|21104.54|21104.54|21104.11|21104.11|0
1729238560000|2024-10-18 08:02:40|21104.34|21104.34|21104.11|21104.11|21104.61|21104.61|21104.11|21104.11|0
1729238570000|2024-10-18 08:02:50|21103.93|21103.93|21103.86|21103.86|21103.93|21103.93|21103.72|21103.72|0
1729238580000|2024-10-18 08:03:00|21104.07|21104.07|21104.58|21104.58|21104.58|21104.58|21104.02|21104.02|0
1729238590000|2024-10-18 08:03:10|21104.61|21104.61|21104.2|21104.2|21104.61|21104.61|21104.2|21104.2|0
1729238600000|2024-10-18 08:03:20|21104.05|21104.05|21104.14|21104.14|21104.2|21104.2|21104.05|21104.05|0
1729238610000|2024-10-18 08:03:30|21104.01|21104.01|21104|21104|21104.38|21104.38|21104|21104|0
1729238620000|2024-10-18 08:03:40|21104.13|21104.13|21103.11|21103.11|21104.13|21104.13|21103.11|21103.11|0
1729238630000|2024-10-18 08:03:50|21103.02|21103.02|21102.94|21102.94|21103.02|21103.02|21102.94|21102.94|0
1729238640000|2024-10-18 08:04:00|21102.82|21102.82|21103.33|21103.33|21103.44|21103.44|21102.82|21102.82|0
1729238650000|2024-10-18 08:04:10|21103.27|21103.27|21103.43|21103.43|21103.54|21103.54|21103.27|21103.27|0
1729238660000|2024-10-18 08:04:20|21103.27|21103.27|21102.79|21102.79|21103.27|21103.27|21102.65|21102.65|0
1729238670000|2024-10-18 08:04:30|21102.64|21102.64|21102.9|21102.9|21102.99|21102.99|21102.64|21102.64|0
1729238680000|2024-10-18 08:04:40|21102.97|21102.97|21103.38|21103.38|21103.38|21103.38|21102.97|21102.97|0
1729238690000|2024-10-18 08:04:50|21103.56|21103.56|21103.89|21103.89|21104.17|21104.17|21103.56|21103.56|0
1729238700000|2024-10-18 08:05:00|21103.58|21103.58|21103.85|21103.85|21103.85|21103.85|21103.58|21103.58|0
1729238710000|2024-10-18 08:05:10|21103.77|21103.77|21103.75|21103.75|21103.77|21103.77|21103.59|21103.59|0
1729238720000|2024-10-18 08:05:20|21103.61|21103.61|21103.61|21103.61|21103.7|21103.7|21103.56|21103.56|0
1729238730000|2024-10-18 08:05:30|21103.75|21103.75|21104.02|21104.02|21104.1|21104.1|21103.75|21103.75|0
1729238740000|2024-10-18 08:05:40|21104.06|21104.06|21103.2|21103.2|21104.06|21104.06|21103.2|21103.2|0
1729238750000|2024-10-18 08:05:50|21103.51|21103.51|21103.15|21103.15|21103.51|21103.51|21103.15|21103.15|0
1729238760000|2024-10-18 08:06:00|21103.19|21103.19|21102.89|21102.89|21103.19|21103.19|21102.83|21102.83|0
1729238770000|2024-10-18 08:06:10|21102.94|21102.94|21103.37|21103.37|21103.37|21103.37|21102.68|21102.68|0
1729238780000|2024-10-18 08:06:20|21103.42|21103.42|21103.88|21103.88|21103.93|21103.93|21103.42|21103.42|0
1729238790000|2024-10-18 08:06:30|21103.84|21103.84|21103.55|21103.55|21104.02|21104.02|21103.55|21103.55|0
1729238800000|2024-10-18 08:06:40|21103.99|21103.99|21103.77|21103.77|21103.99|21103.99|21103.17|21103.17|0
1729238810000|2024-10-18 08:06:50|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|21103.61|0
1729238820000|2024-10-18 08:07:00|21103.63|21103.63|21103.74|21103.74|21104.01|21104.01|21103.63|21103.63|0
1729238830000|2024-10-18 08:07:10|21103.56|21103.56|21103.75|21103.75|21103.75|21103.75|21103.56|21103.56|0
1729238840000|2024-10-18 08:07:20|21103.7|21103.7|21103.64|21103.64|21103.71|21103.71|21103.49|21103.49|0
1729238850000|2024-10-18 08:07:30|21103.72|21103.72|21105.1|21105.1|21105.1|21105.1|21103.72|21103.72|0
1729238860000|2024-10-18 08:07:40|21105.18|21105.18|21106.23|21106.23|21106.23|21106.23|21105.18|21105.18|0
1729238870000|2024-10-18 08:07:50|21106.18|21106.18|21107.33|21107.33|21107.33|21107.33|21106.18|21106.18|0
1729238880000|2024-10-18 08:08:00|21107.25|21107.25|21107.81|21107.81|21108.19|21108.19|21107.25|21107.25|0
1729238890000|2024-10-18 08:08:10|21107.96|21107.96|21108.19|21108.19|21108.29|21108.29|21107.96|21107.96|0
1729238900000|2024-10-18 08:08:20|21108.32|21108.32|21109.53|21109.53|21109.53|21109.53|21108.32|21108.32|0
1729238910000|2024-10-18 08:08:30|21109.43|21109.43|21109.4|21109.4|21109.95|21109.95|21109.33|21109.33|0
1729238920000|2024-10-18 08:08:40|21109.32|21109.32|21109.29|21109.29|21109.4|21109.4|21109.13|21109.13|0
1729238930000|2024-10-18 08:08:50|21109.25|21109.25|21109.45|21109.45|21109.49|21109.49|21109.25|21109.25|0
1729238940000|2024-10-18 08:09:00|21109.57|21109.57|21109.25|21109.25|21109.66|21109.66|21109.16|21109.16|0
1729238950000|2024-10-18 08:09:10|21109.17|21109.17|21109.58|21109.58|21109.58|21109.58|21109.17|21109.17|0
1729238960000|2024-10-18 08:09:20|21109.36|21109.36|21109.83|21109.83|21109.84|21109.84|21109.17|21109.17|0
1729238970000|2024-10-18 08:09:30|21109.97|21109.97|21111.19|21111.19|21111.25|21111.25|21109.97|21109.97|0
1729238980000|2024-10-18 08:09:40|21111.43|21111.43|21112.28|21112.28|21112.28|21112.28|21111.43|21111.43|0
1729238990000|2024-10-18 08:09:50|21112.08|21112.08|21112.1|21112.1|21112.1|21112.1|21111.88|21111.88|0
1729239000000|2024-10-18 08:10:00|21112.04|21112.04|21110.08|21110.08|21112.04|21112.04|21109.74|21109.74|0
1729239010000|2024-10-18 08:10:10|21109.98|21109.98|21109.55|21109.55|21109.98|21109.98|21109.36|21109.36|0
1729239020000|2024-10-18 08:10:20|21109.67|21109.67|21109.41|21109.41|21109.67|21109.67|21109.41|21109.41|0
1729239030000|2024-10-18 08:10:30|21109.48|21109.48|21111.26|21111.26|21111.26|21111.26|21109.48|21109.48|0
1729239040000|2024-10-18 08:10:40|21111.35|21111.35|21111.59|21111.59|21111.59|21111.59|21111.16|21111.16|0
1729239050000|2024-10-18 08:10:50|21111.44|21111.44|21111.4|21111.4|21111.44|21111.44|21111.4|21111.4|0
1729239060000|2024-10-18 08:11:00|21111.35|21111.35|21110.98|21110.98|21111.4|21111.4|21110.98|21110.98|0
1729239070000|2024-10-18 08:11:10|21110.85|21110.85|21110.86|21110.86|21110.93|21110.93|21110.85|21110.85|0
1729239080000|2024-10-18 08:11:20|21110.68|21110.68|21110.55|21110.55|21110.68|21110.68|21110.43|21110.43|0
1729239090000|2024-10-18 08:11:30|21110.68|21110.68|21110.57|21110.57|21110.68|21110.68|21110.54|21110.54|0
1729239100000|2024-10-18 08:11:40|21110.41|21110.41|21110.6|21110.6|21110.6|21110.6|21110.15|21110.15|0
1729239110000|2024-10-18 08:11:50|21110.52|21110.52|21110.53|21110.53|21110.69|21110.69|21110.44|21110.44|0
1729239120000|2024-10-18 08:12:00|21110.41|21110.41|21110.95|21110.95|21111.22|21111.22|21110.23|21110.23|0
1729239130000|2024-10-18 08:12:10|21110.64|21110.64|21110.73|21110.73|21110.84|21110.84|21110.52|21110.52|0
1729239140000|2024-10-18 08:12:20|21110.71|21110.71|21110.91|21110.91|21110.91|21110.91|21110.71|21110.71|0
1729239150000|2024-10-18 08:12:30|21111.01|21111.01|21111.38|21111.38|21111.38|21111.38|21110.96|21110.96|0
1729239160000|2024-10-18 08:12:40|21111.33|21111.33|21111.32|21111.32|21111.33|21111.33|21111.32|21111.32|0
1729239170000|2024-10-18 08:12:50|21111.23|21111.23|21111.18|21111.18|21111.28|21111.28|21111.15|21111.15|0
1729239180000|2024-10-18 08:13:00|21111.53|21111.53|21112.22|21112.22|21112.22|21112.22|21111.53|21111.53|0
1729239190000|2024-10-18 08:13:10|21112.16|21112.16|21111.99|21111.99|21112.16|21112.16|21111.88|21111.88|0
1729239200000|2024-10-18 08:13:20|21111.94|21111.94|21112.22|21112.22|21112.4|21112.4|21111.94|21111.94|0
1729239210000|2024-10-18 08:13:30|21112.12|21112.12|21112.36|21112.36|21112.5|21112.5|21112.12|21112.12|0
1729239220000|2024-10-18 08:13:40|21112.46|21112.46|21112.89|21112.89|21112.89|21112.89|21112.46|21112.46|0
1729239230000|2024-10-18 08:13:50|21113.24|21113.24|21113.23|21113.23|21113.42|21113.42|21113.23|21113.23|0
1729239240000|2024-10-18 08:14:00|21113.15|21113.15|21113.18|21113.18|21113.34|21113.34|21113.15|21113.15|0
1729239250000|2024-10-18 08:14:10|21113.24|21113.24|21113.18|21113.18|21113.33|21113.33|21112.98|21112.98|0
1729239260000|2024-10-18 08:14:20|21113.36|21113.36|21113.82|21113.82|21113.82|21113.82|21113.36|21113.36|0
1729239270000|2024-10-18 08:14:30|21114.36|21114.36|21114.39|21114.39|21114.39|21114.39|21114.27|21114.27|0
1729239280000|2024-10-18 08:14:40|21114.3|21114.3|21114.3|21114.3|21114.3|21114.3|21114.3|21114.3|0
1729239290000|2024-10-18 08:14:50|21114.47|21114.47|21114.47|21114.47|21114.47|21114.47|21114.47|21114.47|0
1729239300000|2024-10-18 08:15:00|21114.57|21114.57|21115.65|21115.65|21115.65|21115.65|21114.44|21114.44|0
1729239310000|2024-10-18 08:15:10|21115.59|21115.59|21116.05|21116.05|21116.05|21116.05|21115.59|21115.59|0
1729239320000|2024-10-18 08:15:20|21116.15|21116.15|21116.14|21116.14|21116.4|21116.4|21115.93|21115.93|0
1729239330000|2024-10-18 08:15:30|21116.19|21116.19|21115.33|21115.33|21116.19|21116.19|21115.33|21115.33|0
1729239340000|2024-10-18 08:15:40|21114.72|21114.72|21114.73|21114.73|21115.03|21115.03|21114.56|21114.56|0
1729239350000|2024-10-18 08:15:50|21114.9|21114.9|21115.04|21115.04|21115.33|21115.33|21114.9|21114.9|0
1729239360000|2024-10-18 08:16:00|21115.02|21115.02|21115.35|21115.35|21115.35|21115.35|21115.02|21115.02|0
1729239370000|2024-10-18 08:16:10|21115.54|21115.54|21115.88|21115.88|21115.91|21115.91|21115.54|21115.54|0
1729239380000|2024-10-18 08:16:20|21115.94|21115.94|21116.92|21116.92|21116.92|21116.92|21115.94|21115.94|0
1729239390000|2024-10-18 08:16:30|21116.88|21116.88|21117.66|21117.66|21117.66|21117.66|21116.88|21116.88|0
1729239400000|2024-10-18 08:16:40|21117.7|21117.7|21117.68|21117.68|21117.88|21117.88|21117.66|21117.66|0
1729239410000|2024-10-18 08:16:50|21117.57|21117.57|21118.24|21118.24|21118.24|21118.24|21117.57|21117.57|0
1729239420000|2024-10-18 08:17:00|21118.03|21118.03|21118.21|21118.21|21118.21|21118.21|21118.03|21118.03|0
1729239430000|2024-10-18 08:17:10|21118.31|21118.31|21118.33|21118.33|21118.46|21118.46|21118.31|21118.31|0
1729239440000|2024-10-18 08:17:20|21118.28|21118.28|21118.11|21118.11|21118.28|21118.28|21118.08|21118.08|0
1729239450000|2024-10-18 08:17:30|21118.05|21118.05|21118.07|21118.07|21118.33|21118.33|21117.93|21117.93|0
1729239460000|2024-10-18 08:17:40|21118.27|21118.27|21118.76|21118.76|21118.76|21118.76|21118.27|21118.27|0
1729239470000|2024-10-18 08:17:50|21118.58|21118.58|21118.63|21118.63|21118.72|21118.72|21118.5|21118.5|0
1729239480000|2024-10-18 08:18:00|21118.59|21118.59|21118.57|21118.57|21118.68|21118.68|21118.57|21118.57|0
1729239490000|2024-10-18 08:18:10|21118.62|21118.62|21118.76|21118.76|21118.84|21118.84|21118.62|21118.62|0
1729239500000|2024-10-18 08:18:20|21118.93|21118.93|21119.51|21119.51|21119.51|21119.51|21118.89|21118.89|0
1729239510000|2024-10-18 08:18:30|21119.38|21119.38|21119.51|21119.51|21119.51|21119.51|21119.38|21119.38|0
1729239520000|2024-10-18 08:18:40|21119.69|21119.69|21118.97|21118.97|21119.69|21119.69|21118.97|21118.97|0
1729239530000|2024-10-18 08:18:50|21119.05|21119.05|21119.67|21119.67|21119.9|21119.9|21119.05|21119.05|0
1729239540000|2024-10-18 08:19:00|21120.39|21120.39|21120.76|21120.76|21120.76|21120.76|21120.39|21120.39|0
1729239550000|2024-10-18 08:19:10|21120.45|21120.45|21119.95|21119.95|21120.54|21120.54|21119.91|21119.91|0
1729239560000|2024-10-18 08:19:20|21120.02|21120.02|21119.67|21119.67|21120.02|21120.02|21119.67|21119.67|0
1729239570000|2024-10-18 08:19:30|21119.76|21119.76|21120.33|21120.33|21120.33|21120.33|21119.71|21119.71|0
1729239580000|2024-10-18 08:19:40|21120.22|21120.22|21120.01|21120.01|21120.3|21120.3|21120.01|21120.01|0
1729239590000|2024-10-18 08:19:50|21119.92|21119.92|21119.67|21119.67|21120.11|21120.11|21119.5|21119.5|0
1729239600000|2024-10-18 08:20:00|21119.71|21119.71|21120.29|21120.29|21120.29|21120.29|21119.71|21119.71|0
1729239610000|2024-10-18 08:20:10|21120.42|21120.42|21121.71|21121.71|21121.71|21121.71|21120.42|21120.42|0
1729239620000|2024-10-18 08:20:20|21121.58|21121.58|21121.85|21121.85|21121.95|21121.95|21121.58|21121.58|0
1729239630000|2024-10-18 08:20:30|21121.71|21121.71|21121.64|21121.64|21121.71|21121.71|21121.5|21121.5|0
1729239640000|2024-10-18 08:20:40|21122.55|21122.55|21123.08|21123.08|21123.26|21123.26|21122.55|21122.55|0
1729239650000|2024-10-18 08:20:50|21123.17|21123.17|21123.45|21123.45|21123.55|21123.55|21123.17|21123.17|0
1729239660000|2024-10-18 08:21:00|21123.55|21123.55|21123.69|21123.69|21123.69|21123.69|21123.55|21123.55|0
1729239670000|2024-10-18 08:21:10|21123.56|21123.56|21124.12|21124.12|21124.12|21124.12|21123.56|21123.56|0
1729239680000|2024-10-18 08:21:20|21124.29|21124.29|21125.85|21125.85|21126.15|21126.15|21124.29|21124.29|0
1729239690000|2024-10-18 08:21:30|21125.8|21125.8|21126.49|21126.49|21126.75|21126.75|21125.8|21125.8|0
1729239700000|2024-10-18 08:21:40|21126.64|21126.64|21126.55|21126.55|21126.71|21126.71|21126.55|21126.55|0
1729239710000|2024-10-18 08:21:50|21126.72|21126.72|21126.55|21126.55|21126.72|21126.72|21126.52|21126.52|0
1729239720000|2024-10-18 08:22:00|21126.71|21126.71|21126.48|21126.48|21126.71|21126.71|21126.48|21126.48|0
1729239730000|2024-10-18 08:22:10|21126.59|21126.59|21126.56|21126.56|21126.74|21126.74|21126.54|21126.54|0
1729239740000|2024-10-18 08:22:20|21126.41|21126.41|21126.87|21126.87|21126.87|21126.87|21126.41|21126.41|0
1729239750000|2024-10-18 08:22:30|21127.01|21127.01|21127.11|21127.11|21127.11|21127.11|21126.96|21126.96|0
1729239760000|2024-10-18 08:22:40|21127.38|21127.38|21126.93|21126.93|21127.38|21127.38|21126.93|21126.93|0
1729239770000|2024-10-18 08:22:50|21126.75|21126.75|21127.25|21127.25|21127.25|21127.25|21126.75|21126.75|0
1729239780000|2024-10-18 08:23:00|21127.33|21127.33|21127.55|21127.55|21127.6|21127.6|21127.33|21127.33|0
1729239790000|2024-10-18 08:23:10|21127.45|21127.45|21127.45|21127.45|21127.45|21127.45|21127.45|21127.45|0
1729239800000|2024-10-18 08:23:20|21127.36|21127.36|21127.28|21127.28|21127.43|21127.43|21127.28|21127.28|0
1729239810000|2024-10-18 08:23:30|21127.24|21127.24|21126.45|21126.45|21127.24|21127.24|21126.45|21126.45|0
1729239820000|2024-10-18 08:23:40|21126.25|21126.25|21126.83|21126.83|21127|21127|21126.21|21126.21|0
1729239830000|2024-10-18 08:23:50|21126.77|21126.77|21126.32|21126.32|21126.77|21126.77|21126.23|21126.23|0
1729239840000|2024-10-18 08:24:00|21126.56|21126.56|21127.13|21127.13|21127.31|21127.31|21126.56|21126.56|0
1729239850000|2024-10-18 08:24:10|21126.99|21126.99|21126.99|21126.99|21126.99|21126.99|21126.99|21126.99|0
1729239860000|2024-10-18 08:24:20|21127.15|21127.15|21127.65|21127.65|21127.65|21127.65|21127.15|21127.15|0
1729239870000|2024-10-18 08:24:30|21127.87|21127.87|21128.2|21128.2|21128.2|21128.2|21127.87|21127.87|0
1729239880000|2024-10-18 08:24:40|21128.24|21128.24|21127.66|21127.66|21128.24|21128.24|21127.66|21127.66|0
1729239890000|2024-10-18 08:24:50|21127.79|21127.79|21127.79|21127.79|21127.79|21127.79|21127.79|21127.79|0
1729239900000|2024-10-18 08:25:00|21127.65|21127.65|21127.56|21127.56|21127.65|21127.65|21127.51|21127.51|0
1729239910000|2024-10-18 08:25:10|21127.38|21127.38|21127.42|21127.42|21127.61|21127.61|21127.26|21127.26|0
1729239920000|2024-10-18 08:25:20|21127.63|21127.63|21128.17|21128.17|21128.17|21128.17|21127.63|21127.63|0
1729239930000|2024-10-18 08:25:30|21128.22|21128.22|21128.02|21128.02|21128.22|21128.22|21127.79|21127.79|0
1729239940000|2024-10-18 08:25:40|21127.89|21127.89|21128.33|21128.33|21128.33|21128.33|21127.83|21127.83|0
1729239950000|2024-10-18 08:25:50|21128.11|21128.11|21128.1|21128.1|21128.11|21128.11|21127.99|21127.99|0
1729239960000|2024-10-18 08:26:00|21128.2|21128.2|21128.18|21128.18|21128.27|21128.27|21128.14|21128.14|0
1729239970000|2024-10-18 08:26:10|21128.32|21128.32|21128.41|21128.41|21128.79|21128.79|21128.27|21128.27|0
1729239980000|2024-10-18 08:26:20|21128.56|21128.56|21128.98|21128.98|21128.98|21128.98|21128.56|21128.56|0
1729239990000|2024-10-18 08:26:30|21129.45|21129.45|21131.29|21131.29|21131.29|21131.29|21129.45|21129.45|0
1729240000000|2024-10-18 08:26:40|21131.48|21131.48|21132.03|21132.03|21132.03|21132.03|21131.48|21131.48|0
1729240010000|2024-10-18 08:26:50|21132.29|21132.29|21133.59|21133.59|21133.59|21133.59|21132.29|21132.29|0
1729240020000|2024-10-18 08:27:00|21133.91|21133.91|21133.94|21133.94|21133.99|21133.99|21133.91|21133.91|0
1729240030000|2024-10-18 08:27:10|21134.06|21134.06|21134.3|21134.3|21134.53|21134.53|21134.06|21134.06|0
1729240040000|2024-10-18 08:27:20|21134.18|21134.18|21134.04|21134.04|21134.18|21134.18|21134.04|21134.04|0
1729240050000|2024-10-18 08:27:30|21134.09|21134.09|21134.35|21134.35|21134.43|21134.43|21133.69|21133.69|0
1729240060000|2024-10-18 08:27:40|21134.46|21134.46|21134.36|21134.36|21134.46|21134.46|21134.23|21134.23|0
1729240070000|2024-10-18 08:27:50|21134.32|21134.32|21135.48|21135.48|21135.48|21135.48|21134.32|21134.32|0
1729240080000|2024-10-18 08:28:00|21135.73|21135.73|21136.02|21136.02|21136.06|21136.06|21135.46|21135.46|0
1729240090000|2024-10-18 08:28:10|21136.06|21136.06|21136.52|21136.52|21136.52|21136.52|21136.06|21136.06|0
1729240100000|2024-10-18 08:28:20|21136.65|21136.65|21137.21|21137.21|21137.45|21137.45|21136.48|21136.48|0
1729240110000|2024-10-18 08:28:30|21137.34|21137.34|21139.08|21139.08|21139.08|21139.08|21137.34|21137.34|0
1729240120000|2024-10-18 08:28:40|21139.12|21139.12|21139.84|21139.84|21139.84|21139.84|21139.12|21139.12|0
1729240130000|2024-10-18 08:28:50|21140|21140|21143.26|21143.26|21143.35|21143.35|21140|21140|0
1729240140000|2024-10-18 08:29:00|21143.33|21143.33|21147.94|21147.94|21147.94|21147.94|21143.33|21143.33|0
1729240150000|2024-10-18 08:29:10|21148.19|21148.19|21148.77|21148.77|21148.86|21148.86|21148.19|21148.19|0
1729240160000|2024-10-18 08:29:20|21148.87|21148.87|21149.11|21149.11|21149.22|21149.22|21148.87|21148.87|0
1729240170000|2024-10-18 08:29:30|21149.05|21149.05|21149.72|21149.72|21149.72|21149.72|21149.04|21149.04|0
1729240180000|2024-10-18 08:29:40|21149.62|21149.62|21149.48|21149.48|21150.04|21150.04|21149.48|21149.48|0
1729240190000|2024-10-18 08:29:50|21149.74|21149.74|21150.27|21150.27|21150.27|21150.27|21149.63|21149.63|0
1729240200000|2024-10-18 08:30:00|21149.94|21149.94|21149.88|21149.88|21150.2|21150.2|21149.53|21149.53|0
1729240210000|2024-10-18 08:30:10|21149.78|21149.78|21149.55|21149.55|21149.78|21149.78|21149.55|21149.55|0
1729240220000|2024-10-18 08:30:20|21149.49|21149.49|21150.02|21150.02|21150.02|21150.02|21149.34|21149.34|0
1729240230000|2024-10-18 08:30:30|21149.93|21149.93|21149.99|21149.99|21150.61|21150.61|21149.93|21149.93|0
1729240240000|2024-10-18 08:30:40|21149.81|21149.81|21149.58|21149.58|21149.88|21149.88|21149.46|21149.46|0
1729240250000|2024-10-18 08:30:50|21149.55|21149.55|21149.6|21149.6|21149.6|21149.6|21149.55|21149.55|0
1729240260000|2024-10-18 08:31:00|21149.67|21149.67|21149.56|21149.56|21149.73|21149.73|21149.56|21149.56|0
1729240270000|2024-10-18 08:31:10|21149.5|21149.5|21149.92|21149.92|21149.92|21149.92|21149.24|21149.24|0
1729240280000|2024-10-18 08:31:20|21150.04|21150.04|21150.23|21150.23|21150.29|21150.29|21149.98|21149.98|0
1729240290000|2024-10-18 08:31:30|21150.26|21150.26|21149.99|21149.99|21150.26|21150.26|21149.95|21149.95|0
1729240300000|2024-10-18 08:31:40|21149.97|21149.97|21149.97|21149.97|21150.13|21150.13|21149.89|21149.89|0
1729240310000|2024-10-18 08:31:50|21149.71|21149.71|21149.52|21149.52|21149.71|21149.71|21149.36|21149.36|0
1729240320000|2024-10-18 08:32:00|21149.44|21149.44|21149.47|21149.47|21149.53|21149.53|21149.44|21149.44|0
1729240330000|2024-10-18 08:32:10|21149.57|21149.57|21151.5|21151.5|21151.55|21151.55|21149.57|21149.57|0
1729240340000|2024-10-18 08:32:20|21151.61|21151.61|21151.3|21151.3|21151.61|21151.61|21151.06|21151.06|0
1729240350000|2024-10-18 08:32:30|21151.54|21151.54|21151.87|21151.87|21151.97|21151.97|21151.42|21151.42|0
1729240360000|2024-10-18 08:32:40|21151.75|21151.75|21151.75|21151.75|21151.75|21151.75|21151.75|21151.75|0
1729240370000|2024-10-18 08:32:50|21151.9|21151.9|21152.31|21152.31|21152.39|21152.39|21151.73|21151.73|0
1729240380000|2024-10-18 08:33:00|21152.39|21152.39|21152.83|21152.83|21152.98|21152.98|21152.39|21152.39|0
1729240390000|2024-10-18 08:33:10|21152.45|21152.45|21152.55|21152.55|21152.55|21152.55|21152.3|21152.3|0
1729240400000|2024-10-18 08:33:20|21152.59|21152.59|21152.83|21152.83|21152.83|21152.83|21152.59|21152.59|0
1729240410000|2024-10-18 08:33:30|21152.98|21152.98|21153.07|21153.07|21153.07|21153.07|21152.98|21152.98|0
1729240420000|2024-10-18 08:33:40|21152.98|21152.98|21152.75|21152.75|21152.98|21152.98|21152.35|21152.35|0
1729240430000|2024-10-18 08:33:50|21152.84|21152.84|21153.27|21153.27|21153.27|21153.27|21152.84|21152.84|0
1729240440000|2024-10-18 08:34:00|21153.3|21153.3|21153.86|21153.86|21153.9|21153.9|21153.3|21153.3|0
1729240450000|2024-10-18 08:34:10|21153.81|21153.81|21153.91|21153.91|21153.97|21153.97|21153.75|21153.75|0
1729240460000|2024-10-18 08:34:20|21153.67|21153.67|21153.63|21153.63|21153.81|21153.81|21153.63|21153.63|0
1729240470000|2024-10-18 08:34:30|21153.83|21153.83|21153.76|21153.76|21154.04|21154.04|21153.74|21153.74|0
1729240480000|2024-10-18 08:34:40|21153.8|21153.8|21153.44|21153.44|21153.8|21153.8|21153.44|21153.44|0
1729240490000|2024-10-18 08:34:50|21153.57|21153.57|21153.56|21153.56|21153.66|21153.66|21153.56|21153.56|0
1729240500000|2024-10-18 08:35:00|21153.67|21153.67|21153.29|21153.29|21153.8|21153.8|21153.29|21153.29|0
1729240510000|2024-10-18 08:35:10|21153.34|21153.34|21152.72|21152.72|21153.34|21153.34|21152.72|21152.72|0
1729240520000|2024-10-18 08:35:20|21152.5|21152.5|21152.64|21152.64|21152.64|21152.64|21152.41|21152.41|0
1729240530000|2024-10-18 08:35:30|21152.77|21152.77|21152.92|21152.92|21152.92|21152.92|21152.58|21152.58|0
1729240540000|2024-10-18 08:35:40|21153.04|21153.04|21152.78|21152.78|21153.04|21153.04|21152.74|21152.74|0
1729240550000|2024-10-18 08:35:50|21152.9|21152.9|21152.43|21152.43|21152.94|21152.94|21152.43|21152.43|0
1729240560000|2024-10-18 08:36:00|21152.3|21152.3|21152.02|21152.02|21152.3|21152.3|21151.94|21151.94|0
1729240570000|2024-10-18 08:36:10|21152.11|21152.11|21151.43|21151.43|21152.26|21152.26|21151.25|21151.25|0
1729240580000|2024-10-18 08:36:20|21151.37|21151.37|21150.01|21150.01|21151.37|21151.37|21150.01|21150.01|0
1729240590000|2024-10-18 08:36:30|21150.25|21150.25|21149.91|21149.91|21150.25|21150.25|21149.91|21149.91|0
1729240600000|2024-10-18 08:36:40|21149.84|21149.84|21149|21149|21149.84|21149.84|21149|21149|0
1729240610000|2024-10-18 08:36:50|21149.29|21149.29|21148.95|21148.95|21149.29|21149.29|21148.95|21148.95|0
1729240620000|2024-10-18 08:37:00|21148.88|21148.88|21148.89|21148.89|21149.24|21149.24|21148.5|21148.5|0
1729240630000|2024-10-18 08:37:10|21148.74|21148.74|21148.47|21148.47|21148.82|21148.82|21148.47|21148.47|0
1729240640000|2024-10-18 08:37:20|21148.43|21148.43|21148.33|21148.33|21148.43|21148.43|21148.33|21148.33|0
1729240650000|2024-10-18 08:37:30|21148.46|21148.46|21148.16|21148.16|21148.49|21148.49|21148.16|21148.16|0
1729240660000|2024-10-18 08:37:40|21148.07|21148.07|21147.63|21147.63|21148.07|21148.07|21147.51|21147.51|0
1729240670000|2024-10-18 08:37:50|21147.41|21147.41|21147.3|21147.3|21147.41|21147.41|21147.3|21147.3|0
1729240680000|2024-10-18 08:38:00|21147.58|21147.58|21147.52|21147.52|21147.8|21147.8|21147.52|21147.52|0
1729240690000|2024-10-18 08:38:10|21147.41|21147.41|21147.45|21147.45|21147.48|21147.48|21147.18|21147.18|0
1729240700000|2024-10-18 08:38:20|21147.39|21147.39|21146.72|21146.72|21147.42|21147.42|21146.72|21146.72|0
1729240710000|2024-10-18 08:38:30|21146.66|21146.66|21145.8|21145.8|21146.66|21146.66|21145.8|21145.8|0
1729240720000|2024-10-18 08:38:40|21146.01|21146.01|21146.05|21146.05|21146.05|21146.05|21145.94|21145.94|0
1729240730000|2024-10-18 08:38:50|21146.07|21146.07|21145.73|21145.73|21146.07|21146.07|21145.29|21145.29|0
1729240740000|2024-10-18 08:39:00|21145.67|21145.67|21145.7|21145.7|21145.85|21145.85|21145.67|21145.67|0
1729240750000|2024-10-18 08:39:10|21145.56|21145.56|21144.63|21144.63|21145.56|21145.56|21144.63|21144.63|0
1729240760000|2024-10-18 08:39:20|21144.58|21144.58|21144.69|21144.69|21144.75|21144.75|21144.37|21144.37|0
1729240770000|2024-10-18 08:39:30|21144.64|21144.64|21144.53|21144.53|21144.89|21144.89|21144.53|21144.53|0
1729240780000|2024-10-18 08:39:40|21144.68|21144.68|21144.09|21144.09|21144.68|21144.68|21143.89|21143.89|0
1729240790000|2024-10-18 08:39:50|21144.05|21144.05|21143.83|21143.83|21144.19|21144.19|21143.73|21143.73|0
1729240800000|2024-10-18 08:40:00|21144.23|21144.23|21144.49|21144.49|21144.49|21144.49|21144.23|21144.23|0
1729240810000|2024-10-18 08:40:10|21144.78|21144.78|21144.39|21144.39|21144.89|21144.89|21144.39|21144.39|0
1729240820000|2024-10-18 08:40:20|21144.22|21144.22|21144.71|21144.71|21144.71|21144.71|21144.22|21144.22|0
1729240830000|2024-10-18 08:40:30|21144.9|21144.9|21144.31|21144.31|21144.9|21144.9|21144.05|21144.05|0
1729240840000|2024-10-18 08:40:40|21144.21|21144.21|21144.21|21144.21|21144.28|21144.28|21144.1|21144.1|0
1729240850000|2024-10-18 08:40:50|21144.71|21144.71|21145.03|21145.03|21145.03|21145.03|21144.71|21144.71|0
1729240860000|2024-10-18 08:41:00|21145.1|21145.1|21145.44|21145.44|21145.44|21145.44|21145.1|21145.1|0
1729240870000|2024-10-18 08:41:10|21145.61|21145.61|21145.38|21145.38|21145.99|21145.99|21145.38|21145.38|0
1729240880000|2024-10-18 08:41:20|21145.34|21145.34|21145.97|21145.97|21145.97|21145.97|21145.34|21145.34|0
1729240890000|2024-10-18 08:41:30|21146|21146|21146.12|21146.12|21146.25|21146.25|21146|21146|0
1729240900000|2024-10-18 08:41:40|21146.2|21146.2|21146.07|21146.07|21146.2|21146.2|21145.89|21145.89|0
1729240910000|2024-10-18 08:41:50|21146.11|21146.11|21146.15|21146.15|21146.15|21146.15|21146.11|21146.11|0
1729240920000|2024-10-18 08:42:00|21146.19|21146.19|21146.13|21146.13|21146.42|21146.42|21146.09|21146.09|0
1729240930000|2024-10-18 08:42:10|21146.32|21146.32|21145.39|21145.39|21146.32|21146.32|21145.36|21145.36|0
1729240940000|2024-10-18 08:42:20|21145.57|21145.57|21145.56|21145.56|21145.7|21145.7|21145.48|21145.48|0
1729240950000|2024-10-18 08:42:30|21145.85|21145.85|21145.53|21145.53|21145.91|21145.91|21145.53|21145.53|0
1729240960000|2024-10-18 08:42:40|21145.83|21145.83|21145.85|21145.85|21146.06|21146.06|21145.79|21145.79|0
1729240970000|2024-10-18 08:42:50|21145.79|21145.79|21145.86|21145.86|21146.11|21146.11|21145.79|21145.79|0
1729240980000|2024-10-18 08:43:00|21146.34|21146.34|21146.82|21146.82|21146.93|21146.93|21146.34|21146.34|0
1729240990000|2024-10-18 08:43:10|21146.88|21146.88|21147.08|21147.08|21147.08|21147.08|21146.88|21146.88|0
1729241000000|2024-10-18 08:43:20|21147.24|21147.24|21147.23|21147.23|21147.24|21147.24|21146.93|21146.93|0
1729241010000|2024-10-18 08:43:30|21147.38|21147.38|21147.46|21147.46|21147.46|21147.46|21147.12|21147.12|0
1729241020000|2024-10-18 08:43:40|21147.35|21147.35|21147.74|21147.74|21147.74|21147.74|21146.93|21146.93|0
1729241030000|2024-10-18 08:43:50|21148|21148|21147.83|21147.83|21148|21148|21147.75|21147.75|0
1729241040000|2024-10-18 08:44:00|21147.74|21147.74|21148.16|21148.16|21148.28|21148.28|21147.74|21147.74|0
1729241050000|2024-10-18 08:44:10|21148.39|21148.39|21148.37|21148.37|21148.46|21148.46|21148.2|21148.2|0
1729241060000|2024-10-18 08:44:20|21148.34|21148.34|21148.59|21148.59|21148.92|21148.92|21148.34|21148.34|0
1729241070000|2024-10-18 08:44:30|21148.7|21148.7|21148.84|21148.84|21149.45|21149.45|21148.7|21148.7|0
1729241080000|2024-10-18 08:44:40|21148.94|21148.94|21148.73|21148.73|21149.12|21149.12|21148.73|21148.73|0
1729241090000|2024-10-18 08:44:50|21148.67|21148.67|21148.4|21148.4|21148.67|21148.67|21148.3|21148.3|0
1729241100000|2024-10-18 08:45:00|21148.24|21148.24|21147.86|21147.86|21148.24|21148.24|21147.73|21147.73|0
1729241110000|2024-10-18 08:45:10|21147.97|21147.97|21148.02|21148.02|21148.02|21148.02|21147.97|21147.97|0
1729241120000|2024-10-18 08:45:20|21147.76|21147.76|21147.63|21147.63|21147.76|21147.76|21147.63|21147.63|0
1729241130000|2024-10-18 08:45:30|21147.21|21147.21|21147|21147|21147.21|21147.21|21146.88|21146.88|0
1729241140000|2024-10-18 08:45:40|21146.86|21146.86|21145.87|21145.87|21146.9|21146.9|21145.87|21145.87|0
1729241150000|2024-10-18 08:45:50|21145.49|21145.49|21144.5|21144.5|21145.49|21145.49|21144.5|21144.5|0
1729241160000|2024-10-18 08:46:00|21144.43|21144.43|21144.05|21144.05|21144.43|21144.43|21143.76|21143.76|0
1729241170000|2024-10-18 08:46:10|21144.09|21144.09|21144.1|21144.1|21144.17|21144.17|21144.07|21144.07|0
1729241180000|2024-10-18 08:46:20|21144.11|21144.11|21143.89|21143.89|21144.11|21144.11|21143.89|21143.89|0
1729241190000|2024-10-18 08:46:30|21144.07|21144.07|21144.59|21144.59|21144.76|21144.76|21144.07|21144.07|0
1729241200000|2024-10-18 08:46:40|21144.73|21144.73|21144.76|21144.76|21144.76|21144.76|21144.73|21144.73|0
1729241210000|2024-10-18 08:46:50|21144.62|21144.62|21144.96|21144.96|21144.96|21144.96|21144.62|21144.62|0
1729241220000|2024-10-18 08:47:00|21145.06|21145.06|21145.8|21145.8|21146|21146|21145.06|21145.06|0
1729241230000|2024-10-18 08:47:10|21145.53|21145.53|21145.64|21145.64|21145.64|21145.64|21145.53|21145.53|0
1729241240000|2024-10-18 08:47:20|21145.54|21145.54|21144.84|21144.84|21145.54|21145.54|21144.69|21144.69|0
1729241250000|2024-10-18 08:47:30|21144.59|21144.59|21144.07|21144.07|21144.59|21144.59|21143.83|21143.83|0
1729241260000|2024-10-18 08:47:40|21144.01|21144.01|21143.93|21143.93|21144.2|21144.2|21143.93|21143.93|0
1729241270000|2024-10-18 08:47:50|21143.97|21143.97|21143.93|21143.93|21143.97|21143.97|21143.93|21143.93|0
1729241280000|2024-10-18 08:48:00|21143.84|21143.84|21142.93|21142.93|21143.84|21143.84|21142.86|21142.86|0
1729241290000|2024-10-18 08:48:10|21142.61|21142.61|21143.59|21143.59|21143.59|21143.59|21142.61|21142.61|0
1729241310000|2024-10-18 08:48:30|21143.76|21143.76|21144.18|21144.18|21144.18|21144.18|21143.56|21143.56|0
1729241320000|2024-10-18 08:48:40|21144.28|21144.28|21144.34|21144.34|21144.64|21144.64|21144.28|21144.28|0
1729241330000|2024-10-18 08:48:50|21144.2|21144.2|21144.58|21144.58|21144.58|21144.58|21144.2|21144.2|0
1729241340000|2024-10-18 08:49:00|21144.71|21144.71|21145.33|21145.33|21145.33|21145.33|21144.71|21144.71|0
1729241350000|2024-10-18 08:49:10|21145.4|21145.4|21144.86|21144.86|21145.4|21145.4|21144.66|21144.66|0
1729241360000|2024-10-18 08:49:20|21144.82|21144.82|21145.05|21145.05|21145.13|21145.13|21144.82|21144.82|0
1729241370000|2024-10-18 08:49:30|21145.09|21145.09|21145.23|21145.23|21145.23|21145.23|21145.09|21145.09|0
1729241380000|2024-10-18 08:49:40|21145.01|21145.01|21145.11|21145.11|21145.14|21145.14|21145.01|21145.01|0
1729241390000|2024-10-18 08:49:50|21144.95|21144.95|21145.67|21145.67|21145.67|21145.67|21144.84|21144.84|0
1729241400000|2024-10-18 08:50:00|21145.81|21145.81|21146.4|21146.4|21146.47|21146.47|21145.81|21145.81|0
1729241410000|2024-10-18 08:50:10|21146.43|21146.43|21146.95|21146.95|21147.02|21147.02|21146.08|21146.08|0
1729241420000|2024-10-18 08:50:20|21146.88|21146.88|21146.79|21146.79|21146.95|21146.95|21146.64|21146.64|0
1729241430000|2024-10-18 08:50:30|21146.41|21146.41|21146.4|21146.4|21146.41|21146.41|21146.28|21146.28|0
1729241440000|2024-10-18 08:50:40|21146.35|21146.35|21145.62|21145.62|21146.35|21146.35|21145.42|21145.42|0
1729241450000|2024-10-18 08:50:50|21145.81|21145.81|21145.06|21145.06|21145.81|21145.81|21145.06|21145.06|0
1729241460000|2024-10-18 08:51:00|21145.13|21145.13|21145.52|21145.52|21145.67|21145.67|21145.13|21145.13|0
1729241470000|2024-10-18 08:51:10|21145.65|21145.65|21145.52|21145.52|21145.83|21145.83|21145.52|21145.52|0
1729241480000|2024-10-18 08:51:20|21145.5|21145.5|21145.52|21145.52|21145.52|21145.52|21145.49|21145.49|0
1729241490000|2024-10-18 08:51:30|21145.58|21145.58|21146.39|21146.39|21146.48|21146.48|21145.58|21145.58|0
1729241500000|2024-10-18 08:51:40|21146.3|21146.3|21146.91|21146.91|21146.91|21146.91|21146.3|21146.3|0
1729241510000|2024-10-18 08:51:50|21147.05|21147.05|21146.88|21146.88|21147.13|21147.13|21146.88|21146.88|0
1729241520000|2024-10-18 08:52:00|21146.94|21146.94|21147.02|21147.02|21147.02|21147.02|21146.9|21146.9|0
1729241530000|2024-10-18 08:52:10|21147.2|21147.2|21147.27|21147.27|21147.27|21147.27|21147.2|21147.2|0
1729241540000|2024-10-18 08:52:20|21147.11|21147.11|21147.24|21147.24|21147.24|21147.24|21147.11|21147.11|0
1729241550000|2024-10-18 08:52:30|21147.27|21147.27|21147.42|21147.42|21147.42|21147.42|21147.21|21147.21|0
1729241560000|2024-10-18 08:52:40|21147.44|21147.44|21147.24|21147.24|21147.52|21147.52|21147.24|21147.24|0
1729241570000|2024-10-18 08:52:50|21147.38|21147.38|21147.05|21147.05|21147.38|21147.38|21147.05|21147.05|0
1729241580000|2024-10-18 08:53:00|21146.9|21146.9|21147.08|21147.08|21147.2|21147.2|21146.83|21146.83|0
1729241590000|2024-10-18 08:53:10|21147.01|21147.01|21146.73|21146.73|21147.01|21147.01|21146.7|21146.7|0
1729241600000|2024-10-18 08:53:20|21146.8|21146.8|21146.6|21146.6|21146.8|21146.8|21146.6|21146.6|0
1729241610000|2024-10-18 08:53:30|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|21146.49|0
1729241620000|2024-10-18 08:53:40|21146.44|21146.44|21146.61|21146.61|21146.62|21146.62|21146.44|21146.44|0
1729241630000|2024-10-18 08:53:50|21146.56|21146.56|21146.38|21146.38|21146.56|21146.56|21146.38|21146.38|0
1729241640000|2024-10-18 08:54:00|21146.14|21146.14|21146.1|21146.1|21146.14|21146.14|21146.1|21146.1|0
1729241650000|2024-10-18 08:54:10|21145.91|21145.91|21146.01|21146.01|21146.14|21146.14|21145.78|21145.78|0
1729241660000|2024-10-18 08:54:20|21145.82|21145.82|21146.13|21146.13|21146.25|21146.25|21145.73|21145.73|0
1729241670000|2024-10-18 08:54:30|21146.2|21146.2|21146.23|21146.23|21146.23|21146.23|21146.2|21146.2|0
1729241680000|2024-10-18 08:54:40|21146.1|21146.1|21146.71|21146.71|21146.71|21146.71|21146.1|21146.1|0
1729241690000|2024-10-18 08:54:50|21146.75|21146.75|21146.84|21146.84|21146.94|21146.94|21146.66|21146.66|0
1729241700000|2024-10-18 08:55:00|21147|21147|21147.61|21147.61|21147.67|21147.67|21147|21147|0
1729241710000|2024-10-18 08:55:10|21147.73|21147.73|21147.62|21147.62|21147.82|21147.82|21147.62|21147.62|0
1729241720000|2024-10-18 08:55:20|21147.48|21147.48|21147.33|21147.33|21147.56|21147.56|21147.33|21147.33|0
1729241730000|2024-10-18 08:55:30|21147.38|21147.38|21147.32|21147.32|21147.59|21147.59|21147.28|21147.28|0
1729241740000|2024-10-18 08:55:40|21147.13|21147.13|21147.39|21147.39|21147.6|21147.6|21147.13|21147.13|0
1729241750000|2024-10-18 08:55:50|21147.54|21147.54|21147.95|21147.95|21147.95|21147.95|21147.54|21147.54|0
1729241760000|2024-10-18 08:56:00|21148.04|21148.04|21147.74|21147.74|21148.2|21148.2|21147.74|21147.74|0
1729241770000|2024-10-18 08:56:10|21147.63|21147.63|21147.95|21147.95|21148.07|21148.07|21147.63|21147.63|0
1729241780000|2024-10-18 08:56:20|21147.77|21147.77|21147.12|21147.12|21147.77|21147.77|21147.12|21147.12|0
1729241790000|2024-10-18 08:56:30|21147.15|21147.15|21147.75|21147.75|21147.78|21147.78|21147.15|21147.15|0
1729241800000|2024-10-18 08:56:40|21147.55|21147.55|21147.56|21147.56|21147.56|21147.56|21147.45|21147.45|0
1729241810000|2024-10-18 08:56:50|21148.03|21148.03|21147.95|21147.95|21148.03|21148.03|21147.51|21147.51|0
1729241820000|2024-10-18 08:57:00|21149.78|21149.78|21149.71|21149.71|21149.78|21149.78|21149.71|21149.71|0
1729241830000|2024-10-18 08:57:10|21149.08|21149.08|21149.08|21149.08|21149.08|21149.08|21149.08|21149.08|0
1729241840000|2024-10-18 08:57:20|21148.96|21148.96|21149.5|21149.5|21149.93|21149.93|21148.96|21148.96|0
1729241850000|2024-10-18 08:57:30|21149.54|21149.54|21149.25|21149.25|21149.54|21149.54|21149.25|21149.25|0
1729241860000|2024-10-18 08:57:40|21149.16|21149.16|21149.03|21149.03|21149.21|21149.21|21149.03|21149.03|0
1729241870000|2024-10-18 08:57:50|21149.07|21149.07|21149.22|21149.22|21149.4|21149.4|21148.98|21148.98|0
1729241880000|2024-10-18 08:58:00|21149.04|21149.04|21148.45|21148.45|21149.04|21149.04|21148.45|21148.45|0
1729241890000|2024-10-18 08:58:10|21148.49|21148.49|21148.06|21148.06|21148.49|21148.49|21148.06|21148.06|0
1729241900000|2024-10-18 08:58:20|21148.19|21148.19|21147.49|21147.49|21148.25|21148.25|21147.49|21147.49|0
1729241910000|2024-10-18 08:58:30|21147.4|21147.4|21147.08|21147.08|21147.4|21147.4|21147.08|21147.08|0
1729241920000|2024-10-18 08:58:40|21147.31|21147.31|21147.2|21147.2|21147.34|21147.34|21147.2|21147.2|0
1729241930000|2024-10-18 08:58:50|21147.14|21147.14|21147.29|21147.29|21147.29|21147.29|21146.96|21146.96|0
1729241940000|2024-10-18 08:59:00|21147.25|21147.25|21147.04|21147.04|21147.25|21147.25|21147.04|21147.04|0
1729241950000|2024-10-18 08:59:10|21146.95|21146.95|21146.92|21146.92|21147.22|21147.22|21146.92|21146.92|0
1729241960000|2024-10-18 08:59:20|21146.77|21146.77|21146.89|21146.89|21146.89|21146.89|21146.77|21146.77|0
1729241970000|2024-10-18 08:59:30|21146.8|21146.8|21146.6|21146.6|21146.84|21146.84|21146.43|21146.43|0
1729241980000|2024-10-18 08:59:40|21146.73|21146.73|21146.82|21146.82|21146.82|21146.82|21146.73|21146.73|0
1729241990000|2024-10-18 08:59:50|21147.02|21147.02|21147.36|21147.36|21147.36|21147.36|21147.02|21147.02|0
1729242000000|2024-10-18 09:00:00|21147.24|21147.24|21147.24|21147.24|21147.24|21147.24|21147.24|21147.24|0
1729242010000|2024-10-18 09:00:10|21147.48|21147.48|21147.43|21147.43|21147.85|21147.85|21147.43|21147.43|0
1729242030000|2024-10-18 09:00:30|21147.66|21147.66|21147.97|21147.97|21147.97|21147.97|21147.66|21147.66|0
1729242040000|2024-10-18 09:00:40|21147.85|21147.85|21148.17|21148.17|21148.21|21148.21|21147.85|21147.85|0
1729242050000|2024-10-18 09:00:50|21148.1|21148.1|21148.1|21148.1|21148.23|21148.23|21148.1|21148.1|0
1729242060000|2024-10-18 09:01:00|21147.71|21147.71|21148.53|21148.53|21148.64|21148.64|21147.71|21147.71|0
1729242070000|2024-10-18 09:01:10|21148.63|21148.63|21148.62|21148.62|21148.72|21148.72|21148.62|21148.62|0
1729242080000|2024-10-18 09:01:20|21148.57|21148.57|21148.74|21148.74|21148.74|21148.74|21148.57|21148.57|0
1729242090000|2024-10-18 09:01:30|21148.83|21148.83|21149.25|21149.25|21149.25|21149.25|21148.83|21148.83|0
1729242100000|2024-10-18 09:01:40|21149.35|21149.35|21149.35|21149.35|21149.35|21149.35|21149.35|21149.35|0
1729242110000|2024-10-18 09:01:50|21149.19|21149.19|21148.78|21148.78|21149.19|21149.19|21148.78|21148.78|0
1729242120000|2024-10-18 09:02:00|21148.82|21148.82|21149.89|21149.89|21149.89|21149.89|21148.82|21148.82|0
1729242130000|2024-10-18 09:02:10|21149.98|21149.98|21150.16|21150.16|21150.36|21150.36|21149.98|21149.98|0
1729242140000|2024-10-18 09:02:20|21150.28|21150.28|21150.71|21150.71|21150.75|21150.75|21150.28|21150.28|0
1729242150000|2024-10-18 09:02:30|21150.85|21150.85|21151.9|21151.9|21151.9|21151.9|21150.85|21150.85|0
1729242160000|2024-10-18 09:02:40|21152.09|21152.09|21152.09|21152.09|21152.09|21152.09|21152.09|21152.09|0
1729242170000|2024-10-18 09:02:50|21152.29|21152.29|21152.32|21152.32|21152.38|21152.38|21152.25|21152.25|0
1729242180000|2024-10-18 09:03:00|21152.27|21152.27|21152.47|21152.47|21152.6|21152.6|21152.19|21152.19|0
1729242200000|2024-10-18 09:03:20|21152.67|21152.67|21152.69|21152.69|21152.69|21152.69|21152.46|21152.46|0
1729242210000|2024-10-18 09:03:30|21152.61|21152.61|21152.4|21152.4|21152.82|21152.82|21152.4|21152.4|0
1729242220000|2024-10-18 09:03:40|21152.76|21152.76|21153.17|21153.17|21153.43|21153.43|21152.76|21152.76|0
1729242230000|2024-10-18 09:03:50|21153.08|21153.08|21152.5|21152.5|21153.08|21153.08|21152.5|21152.5|0
1729242240000|2024-10-18 09:04:00|21152.38|21152.38|21152.51|21152.51|21152.51|21152.51|21152.38|21152.38|0
1729242250000|2024-10-18 09:04:10|21152.39|21152.39|21152.45|21152.45|21152.57|21152.57|21152.31|21152.31|0
1729242260000|2024-10-18 09:04:20|21152.59|21152.59|21150.96|21150.96|21152.59|21152.59|21150.96|21150.96|0
1729242270000|2024-10-18 09:04:30|21151.06|21151.06|21151.01|21151.01|21151.35|21151.35|21151.01|21151.01|0
1729242280000|2024-10-18 09:04:40|21150.83|21150.83|21150.83|21150.83|21150.83|21150.83|21150.83|21150.83|0
1729242290000|2024-10-18 09:04:50|21150.7|21150.7|21150.71|21150.71|21150.71|21150.71|21150.59|21150.59|0
1729242300000|2024-10-18 09:05:00|21150.53|21150.53|21150.53|21150.53|21150.71|21150.71|21150.53|21150.53|0
1729242310000|2024-10-18 09:05:10|21150.47|21150.47|21151.1|21151.1|21151.1|21151.1|21150.47|21150.47|0
1729242320000|2024-10-18 09:05:20|21151.27|21151.27|21150.96|21150.96|21151.39|21151.39|21150.96|21150.96|0
1729242330000|2024-10-18 09:05:30|21150.82|21150.82|21150.69|21150.69|21151.09|21151.09|21150.69|21150.69|0
1729242340000|2024-10-18 09:05:40|21150.55|21150.55|21151.05|21151.05|21151.05|21151.05|21150.55|21150.55|0
1729242350000|2024-10-18 09:05:50|21151.15|21151.15|21152.22|21152.22|21152.22|21152.22|21151.15|21151.15|0
1729242360000|2024-10-18 09:06:00|21152.28|21152.28|21152.34|21152.34|21152.39|21152.39|21152.1|21152.1|0
1729242370000|2024-10-18 09:06:10|21152.62|21152.62|21152.36|21152.36|21152.62|21152.62|21152.36|21152.36|0
1729242380000|2024-10-18 09:06:20|21152.5|21152.5|21152.5|21152.5|21152.5|21152.5|21152.5|21152.5|0
1729242390000|2024-10-18 09:06:30|21152.39|21152.39|21152.41|21152.41|21152.44|21152.44|21152.39|21152.39|0
1729242400000|2024-10-18 09:06:40|21152.29|21152.29|21152.36|21152.36|21152.36|21152.36|21152.22|21152.22|0
1729242410000|2024-10-18 09:06:50|21152.46|21152.46|21153.46|21153.46|21153.46|21153.46|21152.46|21152.46|0
1729242420000|2024-10-18 09:07:00|21153.61|21153.61|21153.72|21153.72|21153.76|21153.76|21153.59|21153.59|0
1729242430000|2024-10-18 09:07:10|21153.65|21153.65|21153.8|21153.8|21153.8|21153.8|21153.61|21153.61|0
1729242440000|2024-10-18 09:07:20|21153.83|21153.83|21153.83|21153.83|21153.83|21153.83|21153.83|21153.83|0
1729242450000|2024-10-18 09:07:30|21154.04|21154.04|21153.66|21153.66|21154.04|21154.04|21153.66|21153.66|0
1729242460000|2024-10-18 09:07:40|21153.77|21153.77|21153.77|21153.77|21153.77|21153.77|21153.77|21153.77|0
1729242470000|2024-10-18 09:07:50|21153.66|21153.66|21153.86|21153.86|21153.86|21153.86|21153.66|21153.66|0
1729242480000|2024-10-18 09:08:00|21153.65|21153.65|21154.04|21154.04|21154.04|21154.04|21153.65|21153.65|0
1729242490000|2024-10-18 09:08:10|21153.78|21153.78|21153.77|21153.77|21153.78|21153.78|21153.77|21153.77|0
1729242500000|2024-10-18 09:08:20|21153.86|21153.86|21153.86|21153.86|21153.86|21153.86|21153.81|21153.81|0
1729242510000|2024-10-18 09:08:30|21153.78|21153.78|21154.02|21154.02|21154.02|21154.02|21153.78|21153.78|0
1729242520000|2024-10-18 09:08:40|21153.92|21153.92|21153.64|21153.64|21153.92|21153.92|21153.64|21153.64|0
1729242530000|2024-10-18 09:08:50|21153.54|21153.54|21153.54|21153.54|21153.54|21153.54|21153.54|21153.54|0
1729242540000|2024-10-18 09:09:00|21153.64|21153.64|21153.89|21153.89|21153.89|21153.89|21153.64|21153.64|0
1729242550000|2024-10-18 09:09:10|21153.85|21153.85|21153.63|21153.63|21153.85|21153.85|21153.63|21153.63|0
1729242560000|2024-10-18 09:09:20|21153.51|21153.51|21153.01|21153.01|21153.51|21153.51|21153.01|21153.01|0
1729242570000|2024-10-18 09:09:30|21153.38|21153.38|21153.39|21153.39|21153.62|21153.62|21152.89|21152.89|0
1729242580000|2024-10-18 09:09:40|21153.58|21153.58|21153.41|21153.41|21153.82|21153.82|21153.41|21153.41|0
1729242590000|2024-10-18 09:09:50|21153.54|21153.54|21153.84|21153.84|21153.84|21153.84|21153.43|21153.43|0
1729242600000|2024-10-18 09:10:00|21153.87|21153.87|21153.77|21153.77|21153.87|21153.87|21153.77|21153.77|0
1729242610000|2024-10-18 09:10:10|21153.7|21153.7|21153.64|21153.64|21153.7|21153.7|21153.64|21153.64|0
1729242620000|2024-10-18 09:10:20|21153.58|21153.58|21153.39|21153.39|21153.58|21153.58|21153.39|21153.39|0
1729242630000|2024-10-18 09:10:30|21153.49|21153.49|21153.49|21153.49|21153.49|21153.49|21153.49|21153.49|0
1729242640000|2024-10-18 09:10:40|21153.36|21153.36|21153.66|21153.66|21153.66|21153.66|21153.36|21153.36|0
1729242650000|2024-10-18 09:10:50|21153.71|21153.71|21153.74|21153.74|21153.74|21153.74|21153.59|21153.59|0
1729242660000|2024-10-18 09:11:00|21153.79|21153.79|21153.74|21153.74|21153.89|21153.89|21153.74|21153.74|0
1729242680000|2024-10-18 09:11:20|21153.8|21153.8|21154.01|21154.01|21154.01|21154.01|21153.8|21153.8|0
1729242690000|2024-10-18 09:11:30|21153.91|21153.91|21154.1|21154.1|21154.33|21154.33|21153.91|21153.91|0
1729242700000|2024-10-18 09:11:40|21153.92|21153.92|21154.06|21154.06|21154.06|21154.06|21153.92|21153.92|0
1729242710000|2024-10-18 09:11:50|21153.9|21153.9|21153.94|21153.94|21153.94|21153.94|21153.69|21153.69|0
1729242720000|2024-10-18 09:12:00|21154.02|21154.02|21154.14|21154.14|21154.14|21154.14|21153.94|21153.94|0
1729242730000|2024-10-18 09:12:10|21154.29|21154.29|21154.38|21154.38|21154.38|21154.38|21154.29|21154.29|0
1729242740000|2024-10-18 09:12:20|21154.55|21154.55|21154.14|21154.14|21154.55|21154.55|21154.14|21154.14|0
1729242750000|2024-10-18 09:12:30|21154.09|21154.09|21154.24|21154.24|21154.24|21154.24|21154.09|21154.09|0
1729242760000|2024-10-18 09:12:40|21154.18|21154.18|21154.36|21154.36|21154.51|21154.51|21154.18|21154.18|0
1729242780000|2024-10-18 09:13:00|21154.6|21154.6|21154.26|21154.26|21154.6|21154.6|21154.26|21154.26|0
1729242790000|2024-10-18 09:13:10|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|0
1729242820000|2024-10-18 09:13:40|21154.38|21154.38|21154.42|21154.42|21154.42|21154.42|21154.3|21154.3|0
1729242830000|2024-10-18 09:13:50|21154.62|21154.62|21154.89|21154.89|21154.89|21154.89|21154.58|21154.58|0
1729242840000|2024-10-18 09:14:00|21154.85|21154.85|21154.48|21154.48|21154.85|21154.85|21154.48|21154.48|0
1729242850000|2024-10-18 09:14:10|21154.43|21154.43|21154.95|21154.95|21154.95|21154.95|21154.43|21154.43|0
1729242860000|2024-10-18 09:14:20|21155.05|21155.05|21154.64|21154.64|21155.32|21155.32|21154.57|21154.57|0
1729242870000|2024-10-18 09:14:30|21154.38|21154.38|21154.43|21154.43|21154.5|21154.5|21154.38|21154.38|0
1729242880000|2024-10-18 09:14:40|21154.62|21154.62|21154.84|21154.84|21154.88|21154.88|21154.62|21154.62|0
1729242890000|2024-10-18 09:14:50|21155.05|21155.05|21155.05|21155.05|21155.05|21155.05|21155.05|21155.05|0
1729242900000|2024-10-18 09:15:00|21155.17|21155.17|21155.37|21155.37|21155.37|21155.37|21155.17|21155.17|0
1729242910000|2024-10-18 09:15:10|21155.41|21155.41|21155.87|21155.87|21155.92|21155.92|21155.23|21155.23|0
1729242920000|2024-10-18 09:15:20|21155.56|21155.56|21155.49|21155.49|21156.46|21156.46|21155.49|21155.49|0
1729242930000|2024-10-18 09:15:30|21155.6|21155.6|21154.98|21154.98|21155.6|21155.6|21154.98|21154.98|0
1729242940000|2024-10-18 09:15:40|21155.07|21155.07|21154.69|21154.69|21155.07|21155.07|21154.69|21154.69|0
1729242950000|2024-10-18 09:15:50|21154.73|21154.73|21154.91|21154.91|21154.95|21154.95|21154.69|21154.69|0
1729242960000|2024-10-18 09:16:00|21154.68|21154.68|21154.44|21154.44|21154.68|21154.68|21154.29|21154.29|0
1729242970000|2024-10-18 09:16:10|21154.6|21154.6|21154.17|21154.17|21154.6|21154.6|21154.17|21154.17|0
1729242980000|2024-10-18 09:16:20|21154.44|21154.44|21154.37|21154.37|21154.44|21154.44|21154.16|21154.16|0
1729242990000|2024-10-18 09:16:30|21154.32|21154.32|21154.47|21154.47|21154.53|21154.53|21154.32|21154.32|0
1729243000000|2024-10-18 09:16:40|21154.69|21154.69|21154.67|21154.67|21154.69|21154.69|21154.58|21154.58|0
1729243010000|2024-10-18 09:16:50|21154.54|21154.54|21154.57|21154.57|21154.83|21154.83|21154.54|21154.54|0
1729243020000|2024-10-18 09:17:00|21154.46|21154.46|21154.71|21154.71|21154.71|21154.71|21154.46|21154.46|0
1729243030000|2024-10-18 09:17:10|21154.86|21154.86|21154.9|21154.9|21154.96|21154.96|21154.82|21154.82|0
1729243040000|2024-10-18 09:17:20|21154.81|21154.81|21155.07|21155.07|21155.07|21155.07|21154.81|21154.81|0
1729243050000|2024-10-18 09:17:30|21155.21|21155.21|21155.26|21155.26|21155.26|21155.26|21155.21|21155.21|0
1729243060000|2024-10-18 09:17:40|21154.82|21154.82|21154.2|21154.2|21154.82|21154.82|21154.2|21154.2|0
1729243070000|2024-10-18 09:17:50|21154.26|21154.26|21155.67|21155.67|21155.67|21155.67|21154.26|21154.26|0
1729243080000|2024-10-18 09:18:00|21155.74|21155.74|21156.1|21156.1|21156.1|21156.1|21155.48|21155.48|0
1729243090000|2024-10-18 09:18:10|21156.28|21156.28|21156.84|21156.84|21156.84|21156.84|21156.24|21156.24|0
1729243100000|2024-10-18 09:18:20|21156.64|21156.64|21156.64|21156.64|21156.64|21156.64|21156.64|21156.64|0
1729243110000|2024-10-18 09:18:30|21156.53|21156.53|21156.59|21156.59|21156.59|21156.59|21156.51|21156.51|0
1729243120000|2024-10-18 09:18:40|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|0
1729243130000|2024-10-18 09:18:50|21156.6|21156.6|21156.76|21156.76|21156.76|21156.76|21156.6|21156.6|0
1729243140000|2024-10-18 09:19:00|21156.72|21156.72|21156.65|21156.65|21156.72|21156.72|21156.65|21156.65|0
1729243150000|2024-10-18 09:19:10|21156.6|21156.6|21156.4|21156.4|21156.66|21156.66|21156.4|21156.4|0
1729243160000|2024-10-18 09:19:20|21156.48|21156.48|21156.87|21156.87|21157.01|21157.01|21156.48|21156.48|0
1729243170000|2024-10-18 09:19:30|21156.97|21156.97|21156.97|21156.97|21157.06|21157.06|21156.79|21156.79|0
1729243180000|2024-10-18 09:19:40|21157.11|21157.11|21157.5|21157.5|21157.62|21157.62|21157.11|21157.11|0
1729243190000|2024-10-18 09:19:50|21157.65|21157.65|21157.74|21157.74|21157.79|21157.79|21157.58|21157.58|0
1729243200000|2024-10-18 09:20:00|21157.62|21157.62|21158.11|21158.11|21158.11|21158.11|21157.62|21157.62|0
1729243210000|2024-10-18 09:20:10|21158.24|21158.24|21158.13|21158.13|21158.24|21158.24|21158.13|21158.13|0
1729243220000|2024-10-18 09:20:20|21158.24|21158.24|21158.75|21158.75|21158.75|21158.75|21158.24|21158.24|0
1729243230000|2024-10-18 09:20:30|21158.83|21158.83|21158.51|21158.51|21158.83|21158.83|21158.46|21158.46|0
1729243240000|2024-10-18 09:20:40|21158.73|21158.73|21158.64|21158.64|21158.73|21158.73|21158.47|21158.47|0
1729243250000|2024-10-18 09:20:50|21158.52|21158.52|21158.77|21158.77|21158.81|21158.81|21158.51|21158.51|0
1729243260000|2024-10-18 09:21:00|21158.64|21158.64|21159.25|21159.25|21159.25|21159.25|21158.64|21158.64|0
1729243270000|2024-10-18 09:21:10|21159.14|21159.14|21159.24|21159.24|21159.24|21159.24|21159.14|21159.14|0
1729243280000|2024-10-18 09:21:20|21159.22|21159.22|21159.37|21159.37|21159.57|21159.57|21159.22|21159.22|0
1729243290000|2024-10-18 09:21:30|21159.44|21159.44|21159.96|21159.96|21159.96|21159.96|21159.44|21159.44|0
1729243300000|2024-10-18 09:21:40|21160.03|21160.03|21160.58|21160.58|21160.8|21160.8|21160.03|21160.03|0
1729243320000|2024-10-18 09:22:00|21160.51|21160.51|21160.58|21160.58|21160.58|21160.58|21160.46|21160.46|0
1729243330000|2024-10-18 09:22:10|21160.52|21160.52|21160.27|21160.27|21160.52|21160.52|21160.1|21160.1|0
1729243340000|2024-10-18 09:22:20|21160.25|21160.25|21160.05|21160.05|21160.25|21160.25|21160.05|21160.05|0
1729243350000|2024-10-18 09:22:30|21159.83|21159.83|21160.02|21160.02|21160.02|21160.02|21159.78|21159.78|0
1729243360000|2024-10-18 09:22:40|21160.61|21160.61|21161.08|21161.08|21161.28|21161.28|21160.51|21160.51|0
1729243370000|2024-10-18 09:22:50|21161.17|21161.17|21162.09|21162.09|21162.09|21162.09|21161.17|21161.17|0
1729243380000|2024-10-18 09:23:00|21162.39|21162.39|21162.76|21162.76|21162.76|21162.76|21162.39|21162.39|0
1729243390000|2024-10-18 09:23:10|21162.63|21162.63|21162.91|21162.91|21162.91|21162.91|21162.63|21162.63|0
1729243400000|2024-10-18 09:23:20|21162.71|21162.71|21162.59|21162.59|21162.71|21162.71|21162.59|21162.59|0
1729243410000|2024-10-18 09:23:30|21162.45|21162.45|21163.01|21163.01|21163.01|21163.01|21162.45|21162.45|0
1729243420000|2024-10-18 09:23:40|21162.77|21162.77|21162.69|21162.69|21162.77|21162.77|21162.62|21162.62|0
1729243430000|2024-10-18 09:23:50|21162.74|21162.74|21162.48|21162.48|21162.74|21162.74|21162.48|21162.48|0
1729243440000|2024-10-18 09:24:00|21162.68|21162.68|21162.6|21162.6|21162.73|21162.73|21162.6|21162.6|0
1729243450000|2024-10-18 09:24:10|21162.86|21162.86|21163.06|21163.06|21163.14|21163.14|21162.86|21162.86|0
1729243460000|2024-10-18 09:24:20|21163.17|21163.17|21163.17|21163.17|21163.26|21163.26|21163.08|21163.08|0
1729243470000|2024-10-18 09:24:30|21163.04|21163.04|21163.03|21163.03|21163.06|21163.06|21162.97|21162.97|0
1729243480000|2024-10-18 09:24:40|21163.19|21163.19|21163.49|21163.49|21163.49|21163.49|21163.19|21163.19|0
1729243490000|2024-10-18 09:24:50|21163.35|21163.35|21163.46|21163.46|21163.46|21163.46|21163.27|21163.27|0
1729243500000|2024-10-18 09:25:00|21163.57|21163.57|21163.66|21163.66|21164|21164|21163.46|21163.46|0
1729243510000|2024-10-18 09:25:10|21163.93|21163.93|21163.41|21163.41|21163.93|21163.93|21163.34|21163.34|0
1729243520000|2024-10-18 09:25:20|21163.64|21163.64|21162.42|21162.42|21163.64|21163.64|21162.42|21162.42|0
1729243530000|2024-10-18 09:25:30|21162.34|21162.34|21162.18|21162.18|21162.34|21162.34|21162.18|21162.18|0
1729243540000|2024-10-18 09:25:40|21162.07|21162.07|21161.96|21161.96|21162.07|21162.07|21161.7|21161.7|0
1729243550000|2024-10-18 09:25:50|21161.66|21161.66|21161.24|21161.24|21161.66|21161.66|21161.24|21161.24|0
1729243560000|2024-10-18 09:26:00|21161.06|21161.06|21160.58|21160.58|21161.15|21161.15|21160.58|21160.58|0
1729243570000|2024-10-18 09:26:10|21160.54|21160.54|21160.79|21160.79|21160.79|21160.79|21160.54|21160.54|0
1729243580000|2024-10-18 09:26:20|21160.71|21160.71|21160.92|21160.92|21160.99|21160.99|21160.71|21160.71|0
1729243590000|2024-10-18 09:26:30|21161.45|21161.45|21161.78|21161.78|21161.78|21161.78|21161.27|21161.27|0
1729243600000|2024-10-18 09:26:40|21161.51|21161.51|21161.47|21161.47|21161.51|21161.51|21161.47|21161.47|0
1729243610000|2024-10-18 09:26:50|21161.63|21161.63|21161.68|21161.68|21161.68|21161.68|21161.63|21161.63|0
1729243620000|2024-10-18 09:27:00|21161.94|21161.94|21162.18|21162.18|21162.18|21162.18|21161.87|21161.87|0
1729243630000|2024-10-18 09:27:10|21162.24|21162.24|21162.47|21162.47|21162.47|21162.47|21162.03|21162.03|0
1729243640000|2024-10-18 09:27:20|21162.42|21162.42|21162.49|21162.49|21162.49|21162.49|21162.34|21162.34|0
1729243650000|2024-10-18 09:27:30|21162.69|21162.69|21162.61|21162.61|21162.9|21162.9|21162.61|21162.61|0
1729243660000|2024-10-18 09:27:40|21162.59|21162.59|21162.44|21162.44|21162.59|21162.59|21162.44|21162.44|0
1729243670000|2024-10-18 09:27:50|21161.93|21161.93|21162.64|21162.64|21162.73|21162.73|21161.93|21161.93|0
1729243680000|2024-10-18 09:28:00|21162.74|21162.74|21163.2|21163.2|21163.2|21163.2|21162.74|21162.74|0
1729243690000|2024-10-18 09:28:10|21163.47|21163.47|21163.45|21163.45|21163.69|21163.69|21163.33|21163.33|0
1729243700000|2024-10-18 09:28:20|21163.39|21163.39|21163.65|21163.65|21163.65|21163.65|21163.39|21163.39|0
1729243710000|2024-10-18 09:28:30|21163.71|21163.71|21163.51|21163.51|21163.71|21163.71|21163.51|21163.51|0
1729243720000|2024-10-18 09:28:40|21163.57|21163.57|21163.59|21163.59|21163.88|21163.88|21163.57|21163.57|0
1729243730000|2024-10-18 09:28:50|21163.74|21163.74|21164.17|21164.17|21164.17|21164.17|21163.74|21163.74|0
1729243740000|2024-10-18 09:29:00|21164.02|21164.02|21164.3|21164.3|21164.3|21164.3|21164.02|21164.02|0
1729243750000|2024-10-18 09:29:10|21164.79|21164.79|21164.86|21164.86|21164.86|21164.86|21164.77|21164.77|0
1729243760000|2024-10-18 09:29:20|21164.76|21164.76|21164.82|21164.82|21164.82|21164.82|21164.65|21164.65|0
1729243770000|2024-10-18 09:29:30|21164.93|21164.93|21165.17|21165.17|21165.3|21165.3|21164.93|21164.93|0
1729243780000|2024-10-18 09:29:40|21165.29|21165.29|21165.29|21165.29|21165.29|21165.29|21165.29|21165.29|0
1729243790000|2024-10-18 09:29:50|21165.14|21165.14|21164.88|21164.88|21165.14|21165.14|21164.8|21164.8|0
1729243800000|2024-10-18 09:30:00|21164.75|21164.75|21164.61|21164.61|21164.75|21164.75|21164.34|21164.34|0
1729243810000|2024-10-18 09:30:10|21164.64|21164.64|21164.66|21164.66|21164.76|21164.76|21164.64|21164.64|0
1729243820000|2024-10-18 09:30:20|21164.7|21164.7|21165.5|21165.5|21165.5|21165.5|21164.7|21164.7|0
1729243830000|2024-10-18 09:30:30|21165.56|21165.56|21165.39|21165.39|21165.56|21165.56|21165.39|21165.39|0
1729243840000|2024-10-18 09:30:40|21165.64|21165.64|21165.82|21165.82|21165.82|21165.82|21165.64|21165.64|0
1729243850000|2024-10-18 09:30:50|21165.87|21165.87|21166.2|21166.2|21166.26|21166.26|21165.87|21165.87|0
1729243860000|2024-10-18 09:31:00|21166.11|21166.11|21166.35|21166.35|21166.35|21166.35|21166.11|21166.11|0
1729243870000|2024-10-18 09:31:10|21166.64|21166.64|21166.6|21166.6|21166.64|21166.64|21166.21|21166.21|0
1729243880000|2024-10-18 09:31:20|21166.42|21166.42|21165.81|21165.81|21166.47|21166.47|21165.81|21165.81|0
1729243890000|2024-10-18 09:31:30|21165.54|21165.54|21165.24|21165.24|21165.59|21165.59|21165.21|21165.21|0
1729243900000|2024-10-18 09:31:40|21165.21|21165.21|21164.92|21164.92|21165.21|21165.21|21164.92|21164.92|0
1729243910000|2024-10-18 09:31:50|21164.94|21164.94|21164.86|21164.86|21165.26|21165.26|21164.86|21164.86|0
1729243920000|2024-10-18 09:32:00|21164.69|21164.69|21164.34|21164.34|21164.69|21164.69|21164.34|21164.34|0
1729243930000|2024-10-18 09:32:10|21164.09|21164.09|21164.32|21164.32|21164.32|21164.32|21164.09|21164.09|0
1729243940000|2024-10-18 09:32:20|21164.26|21164.26|21164.56|21164.56|21164.56|21164.56|21164.26|21164.26|0
1729243950000|2024-10-18 09:32:30|21164.54|21164.54|21164.6|21164.6|21165.02|21165.02|21164.51|21164.51|0
1729243960000|2024-10-18 09:32:40|21164.56|21164.56|21164.32|21164.32|21164.56|21164.56|21164.25|21164.25|0
1729243970000|2024-10-18 09:32:50|21164.42|21164.42|21164.22|21164.22|21164.71|21164.71|21164.22|21164.22|0
1729243980000|2024-10-18 09:33:00|21163.91|21163.91|21163.4|21163.4|21163.91|21163.91|21163.4|21163.4|0
1729243990000|2024-10-18 09:33:10|21163.59|21163.59|21163.08|21163.08|21163.59|21163.59|21163.08|21163.08|0
1729244000000|2024-10-18 09:33:20|21163.04|21163.04|21163.32|21163.32|21163.46|21163.46|21163.04|21163.04|0
1729244010000|2024-10-18 09:33:30|21163.66|21163.66|21163.41|21163.41|21163.66|21163.66|21163.41|21163.41|0
1729244020000|2024-10-18 09:33:40|21163.26|21163.26|21163.26|21163.26|21163.26|21163.26|21163.26|21163.26|0
1729244030000|2024-10-18 09:33:50|21163.21|21163.21|21163.43|21163.43|21163.45|21163.45|21163.21|21163.21|0
1729244040000|2024-10-18 09:34:00|21163.4|21163.4|21163.14|21163.14|21163.41|21163.41|21163.14|21163.14|0
1729244050000|2024-10-18 09:34:10|21163.28|21163.28|21163.5|21163.5|21163.5|21163.5|21163.28|21163.28|0
1729244060000|2024-10-18 09:34:20|21163.73|21163.73|21163.52|21163.52|21163.73|21163.73|21163.49|21163.49|0
1729244070000|2024-10-18 09:34:30|21163.4|21163.4|21162.84|21162.84|21163.55|21163.55|21162.84|21162.84|0
1729244080000|2024-10-18 09:34:40|21163.01|21163.01|21162.38|21162.38|21163.01|21163.01|21162.38|21162.38|0
1729244090000|2024-10-18 09:34:50|21162.23|21162.23|21162.52|21162.52|21162.58|21162.58|21162.23|21162.23|0
1729244100000|2024-10-18 09:35:00|21162.45|21162.45|21162.3|21162.3|21162.49|21162.49|21162.3|21162.3|0
1729244110000|2024-10-18 09:35:10|21162.21|21162.21|21162.02|21162.02|21162.21|21162.21|21162.02|21162.02|0
1729244120000|2024-10-18 09:35:20|21162.15|21162.15|21162.39|21162.39|21162.39|21162.39|21161.95|21161.95|0
1729244130000|2024-10-18 09:35:30|21162.31|21162.31|21162.21|21162.21|21162.39|21162.39|21162.12|21162.12|0
1729244140000|2024-10-18 09:35:40|21162.24|21162.24|21162.14|21162.14|21162.24|21162.24|21161.96|21161.96|0
1729244150000|2024-10-18 09:35:50|21162.06|21162.06|21161.97|21161.97|21162.06|21162.06|21161.78|21161.78|0
1729244160000|2024-10-18 09:36:00|21161.88|21161.88|21162.06|21162.06|21162.06|21162.06|21161.75|21161.75|0
1729244170000|2024-10-18 09:36:10|21162.22|21162.22|21162.42|21162.42|21162.42|21162.42|21162.12|21162.12|0
1729244180000|2024-10-18 09:36:20|21162.37|21162.37|21162.55|21162.55|21162.55|21162.55|21162.37|21162.37|0
1729244200000|2024-10-18 09:36:40|21162.65|21162.65|21162.65|21162.65|21162.65|21162.65|21162.65|21162.65|0
1729244210000|2024-10-18 09:36:50|21162.42|21162.42|21162.56|21162.56|21162.65|21162.65|21162.31|21162.31|0
1729244220000|2024-10-18 09:37:00|21162.48|21162.48|21162.55|21162.55|21162.55|21162.55|21162.25|21162.25|0
1729244230000|2024-10-18 09:37:10|21162.9|21162.9|21162.7|21162.7|21162.9|21162.9|21162.7|21162.7|0
1729244240000|2024-10-18 09:37:20|21162.95|21162.95|21162.93|21162.93|21162.95|21162.95|21162.81|21162.81|0
1729244270000|2024-10-18 09:37:50|21162.73|21162.73|21162.39|21162.39|21162.73|21162.73|21162.33|21162.33|0
1729244280000|2024-10-18 09:38:00|21162.19|21162.19|21161.55|21161.55|21162.39|21162.39|21161.51|21161.51|0
1729244290000|2024-10-18 09:38:10|21161.49|21161.49|21161.66|21161.66|21161.66|21161.66|21161.38|21161.38|0
1729244300000|2024-10-18 09:38:20|21161.94|21161.94|21163.03|21163.03|21163.08|21163.08|21161.9|21161.9|0
1729244310000|2024-10-18 09:38:30|21162.98|21162.98|21162.58|21162.58|21163.15|21163.15|21162.58|21162.58|0
1729244320000|2024-10-18 09:38:40|21162.48|21162.48|21162.24|21162.24|21162.63|21162.63|21162.24|21162.24|0
1729244330000|2024-10-18 09:38:50|21162.18|21162.18|21162.25|21162.25|21162.25|21162.25|21161.99|21161.99|0
1729244340000|2024-10-18 09:39:00|21162.13|21162.13|21161.57|21161.57|21162.13|21162.13|21161.41|21161.41|0
1729244350000|2024-10-18 09:39:10|21161.73|21161.73|21162.07|21162.07|21162.07|21162.07|21161.73|21161.73|0
1729244360000|2024-10-18 09:39:20|21162|21162|21161.93|21161.93|21162|21162|21161.86|21161.86|0
1729244380000|2024-10-18 09:39:40|21161.88|21161.88|21161.45|21161.45|21161.88|21161.88|21161.45|21161.45|0
1729244390000|2024-10-18 09:39:50|21161.6|21161.6|21161.13|21161.13|21161.6|21161.6|21160.82|21160.82|0
1729244400000|2024-10-18 09:40:00|21160.98|21160.98|21161.34|21161.34|21161.34|21161.34|21160.86|21160.86|0
1729244410000|2024-10-18 09:40:10|21161.47|21161.47|21160.54|21160.54|21161.68|21161.68|21160.54|21160.54|0
1729244420000|2024-10-18 09:40:20|21160.67|21160.67|21160.81|21160.81|21160.81|21160.81|21160.67|21160.67|0
1729244430000|2024-10-18 09:40:30|21160.84|21160.84|21161.08|21161.08|21161.08|21161.08|21160.83|21160.83|0
1729244440000|2024-10-18 09:40:40|21161.05|21161.05|21160.85|21160.85|21161.05|21161.05|21160.85|21160.85|0
1729244460000|2024-10-18 09:41:00|21160.81|21160.81|21160.94|21160.94|21160.94|21160.94|21160.72|21160.72|0
1729244490000|2024-10-18 09:41:30|21160.86|21160.86|21160.8|21160.8|21160.9|21160.9|21160.8|21160.8|0
1729244500000|2024-10-18 09:41:40|21161.02|21161.02|21161.73|21161.73|21161.81|21161.81|21161.02|21161.02|0
1729244510000|2024-10-18 09:41:50|21161.98|21161.98|21162.03|21162.03|21162.1|21162.1|21161.9|21161.9|0
1729244520000|2024-10-18 09:42:00|21161.97|21161.97|21161.85|21161.85|21161.97|21161.97|21161.85|21161.85|0
1729244530000|2024-10-18 09:42:10|21161.89|21161.89|21161.89|21161.89|21161.89|21161.89|21161.89|21161.89|0
1729244540000|2024-10-18 09:42:20|21162.27|21162.27|21162.47|21162.47|21162.47|21162.47|21162.27|21162.27|0
1729244550000|2024-10-18 09:42:30|21162.56|21162.56|21162.93|21162.93|21162.93|21162.93|21162.36|21162.36|0
1729244560000|2024-10-18 09:42:40|21162.96|21162.96|21163.17|21163.17|21163.17|21163.17|21162.96|21162.96|0
1729244570000|2024-10-18 09:42:50|21162.95|21162.95|21163.01|21163.01|21163.01|21163.01|21162.95|21162.95|0
1729244580000|2024-10-18 09:43:00|21162.91|21162.91|21162.91|21162.91|21162.91|21162.91|21162.91|21162.91|0
1729244590000|2024-10-18 09:43:10|21162.96|21162.96|21163.44|21163.44|21163.44|21163.44|21162.96|21162.96|0
1729244600000|2024-10-18 09:43:20|21163.35|21163.35|21163.35|21163.35|21163.35|21163.35|21163.35|21163.35|0
1729244610000|2024-10-18 09:43:30|21163.48|21163.48|21163.92|21163.92|21163.92|21163.92|21163.22|21163.22|0
1729244620000|2024-10-18 09:43:40|21163.84|21163.84|21163.66|21163.66|21164.02|21164.02|21163.66|21163.66|0
1729244630000|2024-10-18 09:43:50|21164.03|21164.03|21163.94|21163.94|21164.08|21164.08|21163.8|21163.8|0
1729244640000|2024-10-18 09:44:00|21164.37|21164.37|21163.95|21163.95|21164.39|21164.39|21163.95|21163.95|0
1729244650000|2024-10-18 09:44:10|21164.12|21164.12|21163.85|21163.85|21164.12|21164.12|21163.85|21163.85|0
1729244660000|2024-10-18 09:44:20|21163.82|21163.82|21163.78|21163.78|21163.82|21163.82|21163.56|21163.56|0
1729244670000|2024-10-18 09:44:30|21163.74|21163.74|21163.63|21163.63|21163.9|21163.9|21163.63|21163.63|0
1729244680000|2024-10-18 09:44:40|21163.51|21163.51|21163.98|21163.98|21163.98|21163.98|21163.51|21163.51|0
1729244690000|2024-10-18 09:44:50|21164.18|21164.18|21164.19|21164.19|21164.22|21164.22|21164.17|21164.17|0
1729244700000|2024-10-18 09:45:00|21164.4|21164.4|21164.42|21164.42|21164.42|21164.42|21164.33|21164.33|0
1729244710000|2024-10-18 09:45:10|21164.46|21164.46|21164.5|21164.5|21164.5|21164.5|21164.41|21164.41|0
1729244720000|2024-10-18 09:45:20|21164.38|21164.38|21164.69|21164.69|21164.69|21164.69|21164.38|21164.38|0
1729244730000|2024-10-18 09:45:30|21164.57|21164.57|21164.42|21164.42|21164.74|21164.74|21164.42|21164.42|0
1729244740000|2024-10-18 09:45:40|21164.3|21164.3|21164.5|21164.5|21164.56|21164.56|21164.2|21164.2|0
1729244750000|2024-10-18 09:45:50|21164.45|21164.45|21164.27|21164.27|21164.45|21164.45|21164.27|21164.27|0
1729244760000|2024-10-18 09:46:00|21163.87|21163.87|21164.22|21164.22|21164.22|21164.22|21163.87|21163.87|0
1729244770000|2024-10-18 09:46:10|21164.04|21164.04|21163.9|21163.9|21164.16|21164.16|21163.9|21163.9|0
1729244780000|2024-10-18 09:46:20|21164.03|21164.03|21163.73|21163.73|21164.03|21164.03|21163.73|21163.73|0
1729244790000|2024-10-18 09:46:30|21163.78|21163.78|21164.16|21164.16|21164.16|21164.16|21163.78|21163.78|0
1729244800000|2024-10-18 09:46:40|21164.1|21164.1|21164.1|21164.1|21164.1|21164.1|21164.1|21164.1|0
1729244810000|2024-10-18 09:46:50|21163.79|21163.79|21163.27|21163.27|21163.79|21163.79|21163.27|21163.27|0
1729244820000|2024-10-18 09:47:00|21163.18|21163.18|21162.73|21162.73|21163.18|21163.18|21162.73|21162.73|0
1729244830000|2024-10-18 09:47:10|21162.59|21162.59|21162.5|21162.5|21162.65|21162.65|21162.5|21162.5|0
1729244840000|2024-10-18 09:47:20|21162.48|21162.48|21162.73|21162.73|21162.94|21162.94|21162.35|21162.35|0
1729244850000|2024-10-18 09:47:30|21162.7|21162.7|21162.72|21162.72|21162.72|21162.72|21162.55|21162.55|0
1729244860000|2024-10-18 09:47:40|21163.04|21163.04|21162.79|21162.79|21163.04|21163.04|21162.79|21162.79|0
1729244870000|2024-10-18 09:47:50|21162.85|21162.85|21163.02|21163.02|21163.02|21163.02|21162.85|21162.85|0
1729244880000|2024-10-18 09:48:00|21163.05|21163.05|21163.05|21163.05|21163.05|21163.05|21163.05|21163.05|0
1729244890000|2024-10-18 09:48:10|21163.18|21163.18|21163.58|21163.58|21163.58|21163.58|21163.18|21163.18|0
1729244900000|2024-10-18 09:48:20|21163.76|21163.76|21163.91|21163.91|21163.91|21163.91|21163.76|21163.76|0
1729244910000|2024-10-18 09:48:30|21163.86|21163.86|21164.57|21164.57|21164.57|21164.57|21163.86|21163.86|0
1729244920000|2024-10-18 09:48:40|21164.63|21164.63|21164.41|21164.41|21164.63|21164.63|21164.25|21164.25|0
1729244930000|2024-10-18 09:48:50|21164.33|21164.33|21164.2|21164.2|21164.36|21164.36|21164.18|21164.18|0
1729244940000|2024-10-18 09:49:00|21164.23|21164.23|21164.37|21164.37|21164.37|21164.37|21164.23|21164.23|0
1729244950000|2024-10-18 09:49:10|21164.44|21164.44|21164.44|21164.44|21164.51|21164.51|21164.44|21164.44|0
1729244960000|2024-10-18 09:49:20|21164.34|21164.34|21163.87|21163.87|21164.34|21164.34|21163.87|21163.87|0
1729244970000|2024-10-18 09:49:30|21163.89|21163.89|21164.09|21164.09|21164.09|21164.09|21163.89|21163.89|0
1729244980000|2024-10-18 09:49:40|21163.95|21163.95|21164.2|21164.2|21164.2|21164.2|21163.95|21163.95|0
1729244990000|2024-10-18 09:49:50|21164.28|21164.28|21164.2|21164.2|21164.31|21164.31|21164.09|21164.09|0
1729245000000|2024-10-18 09:50:00|21164.33|21164.33|21164.25|21164.25|21164.42|21164.42|21164.17|21164.17|0
1729245010000|2024-10-18 09:50:10|21164.46|21164.46|21166.8|21166.8|21166.87|21166.87|21164.46|21164.46|0
1729245020000|2024-10-18 09:50:20|21166.92|21166.92|21167.29|21167.29|21167.29|21167.29|21166.8|21166.8|0
1729245030000|2024-10-18 09:50:30|21167.66|21167.66|21168.06|21168.06|21168.06|21168.06|21167.66|21167.66|0
1729245040000|2024-10-18 09:50:40|21168.13|21168.13|21168.23|21168.23|21168.37|21168.37|21168.13|21168.13|0
1729245050000|2024-10-18 09:50:50|21168.37|21168.37|21168.47|21168.47|21168.47|21168.47|21168.2|21168.2|0
1729245060000|2024-10-18 09:51:00|21168.15|21168.15|21167.66|21167.66|21168.15|21168.15|21167.58|21167.58|0
1729245070000|2024-10-18 09:51:10|21167.47|21167.47|21167.28|21167.28|21167.47|21167.47|21167.28|21167.28|0
1729245080000|2024-10-18 09:51:20|21167.18|21167.18|21167.18|21167.18|21167.18|21167.18|21166.92|21166.92|0
1729245090000|2024-10-18 09:51:30|21167.39|21167.39|21167.51|21167.51|21167.51|21167.51|21167.33|21167.33|0
1729245100000|2024-10-18 09:51:40|21167.46|21167.46|21167.37|21167.37|21167.46|21167.46|21167.37|21167.37|0
1729245110000|2024-10-18 09:51:50|21167.46|21167.46|21167.68|21167.68|21167.68|21167.68|21167.46|21167.46|0
1729245120000|2024-10-18 09:52:00|21167.59|21167.59|21167.6|21167.6|21167.64|21167.64|21167.54|21167.54|0
1729245130000|2024-10-18 09:52:10|21167.66|21167.66|21167.55|21167.55|21167.71|21167.71|21167.55|21167.55|0
1729245140000|2024-10-18 09:52:20|21167.33|21167.33|21167.46|21167.46|21167.46|21167.46|21167.07|21167.07|0
1729245150000|2024-10-18 09:52:30|21167.7|21167.7|21167.45|21167.45|21167.7|21167.7|21167.45|21167.45|0
1729245160000|2024-10-18 09:52:40|21167.38|21167.38|21166.68|21166.68|21167.38|21167.38|21166.27|21166.27|0
1729245170000|2024-10-18 09:52:50|21166.77|21166.77|21166.51|21166.51|21166.77|21166.77|21166.25|21166.25|0
1729245180000|2024-10-18 09:53:00|21166.44|21166.44|21166.48|21166.48|21166.6|21166.6|21166.31|21166.31|0
1729245190000|2024-10-18 09:53:10|21166.43|21166.43|21165.98|21165.98|21166.43|21166.43|21165.98|21165.98|0
1729245200000|2024-10-18 09:53:20|21166.06|21166.06|21165.94|21165.94|21166.19|21166.19|21165.94|21165.94|0
1729245210000|2024-10-18 09:53:30|21166.08|21166.08|21166.11|21166.11|21166.15|21166.15|21165.96|21165.96|0
1729245220000|2024-10-18 09:53:40|21166.01|21166.01|21165.68|21165.68|21166.01|21166.01|21165.57|21165.57|0
1729245230000|2024-10-18 09:53:50|21165.64|21165.64|21165.39|21165.39|21165.64|21165.64|21165.39|21165.39|0
1729245240000|2024-10-18 09:54:00|21165.32|21165.32|21165.29|21165.29|21165.32|21165.32|21165.29|21165.29|0
1729245250000|2024-10-18 09:54:10|21165.2|21165.2|21165.1|21165.1|21165.5|21165.5|21165.1|21165.1|0
1729245270000|2024-10-18 09:54:30|21165|21165|21164.6|21164.6|21165|21165|21164.6|21164.6|0
1729245280000|2024-10-18 09:54:40|21164.58|21164.58|21163.76|21163.76|21164.58|21164.58|21163.63|21163.63|0
1729245290000|2024-10-18 09:54:50|21163.7|21163.7|21163.91|21163.91|21163.99|21163.99|21163.7|21163.7|0
1729245300000|2024-10-18 09:55:00|21163.84|21163.84|21163.53|21163.53|21163.84|21163.84|21163.12|21163.12|0
1729245310000|2024-10-18 09:55:10|21163.51|21163.51|21162.93|21162.93|21163.58|21163.58|21162.93|21162.93|0
1729245320000|2024-10-18 09:55:20|21163.05|21163.05|21163.11|21163.11|21163.54|21163.54|21163.05|21163.05|0
1729245330000|2024-10-18 09:55:30|21163|21163|21162.87|21162.87|21163|21163|21162.87|21162.87|0
1729245340000|2024-10-18 09:55:40|21162.92|21162.92|21163.29|21163.29|21163.57|21163.57|21162.92|21162.92|0
1729245350000|2024-10-18 09:55:50|21163.37|21163.37|21163.1|21163.1|21163.44|21163.44|21163.1|21163.1|0
1729245360000|2024-10-18 09:56:00|21162.95|21162.95|21162.95|21162.95|21162.95|21162.95|21162.95|21162.95|0
1729245370000|2024-10-18 09:56:10|21162.9|21162.9|21162.3|21162.3|21162.9|21162.9|21162.3|21162.3|0
1729245380000|2024-10-18 09:56:20|21162.17|21162.17|21162.4|21162.4|21162.43|21162.43|21162.08|21162.08|0
1729245390000|2024-10-18 09:56:30|21161.92|21161.92|21161.95|21161.95|21161.95|21161.95|21161.79|21161.79|0
1729245400000|2024-10-18 09:56:40|21161.82|21161.82|21161.59|21161.59|21161.82|21161.82|21161.15|21161.15|0
1729245410000|2024-10-18 09:56:50|21161.43|21161.43|21161.63|21161.63|21161.63|21161.63|21161.43|21161.43|0
1729245420000|2024-10-18 09:57:00|21161.58|21161.58|21161.63|21161.63|21161.63|21161.63|21161.58|21161.58|0
1729245430000|2024-10-18 09:57:10|21161.71|21161.71|21161.7|21161.7|21161.83|21161.83|21161.7|21161.7|0
1729245440000|2024-10-18 09:57:20|21161.62|21161.62|21161.48|21161.48|21161.62|21161.62|21161.48|21161.48|0
1729245450000|2024-10-18 09:57:30|21161.37|21161.37|21161.14|21161.14|21161.37|21161.37|21161.12|21161.12|0
1729245460000|2024-10-18 09:57:40|21160.98|21160.98|21160.98|21160.98|21160.98|21160.98|21160.98|21160.98|0
1729245470000|2024-10-18 09:57:50|21160.93|21160.93|21161.19|21161.19|21161.2|21161.2|21160.87|21160.87|0
1729245480000|2024-10-18 09:58:00|21161.27|21161.27|21161.4|21161.4|21161.57|21161.57|21161.27|21161.27|0
1729245490000|2024-10-18 09:58:10|21161.34|21161.34|21160.63|21160.63|21161.34|21161.34|21160.63|21160.63|0
1729245500000|2024-10-18 09:58:20|21160.69|21160.69|21161.14|21161.14|21161.14|21161.14|21160.69|21160.69|0
1729245510000|2024-10-18 09:58:30|21161.13|21161.13|21161.92|21161.92|21161.92|21161.92|21161.13|21161.13|0
1729245520000|2024-10-18 09:58:40|21162.04|21162.04|21162.05|21162.05|21162.05|21162.05|21161.87|21161.87|0
1729245530000|2024-10-18 09:58:50|21161.87|21161.87|21161.46|21161.46|21161.87|21161.87|21161.06|21161.06|0
1729245540000|2024-10-18 09:59:00|21161.72|21161.72|21161.5|21161.5|21161.72|21161.72|21161.5|21161.5|0
1729245550000|2024-10-18 09:59:10|21161.58|21161.58|21161.52|21161.52|21161.58|21161.58|21161.47|21161.47|0
1729245560000|2024-10-18 09:59:20|21161.46|21161.46|21161.7|21161.7|21161.7|21161.7|21161.46|21161.46|0
1729245570000|2024-10-18 09:59:30|21161.86|21161.86|21161.39|21161.39|21161.86|21161.86|21161.39|21161.39|0
1729245580000|2024-10-18 09:59:40|21161.64|21161.64|21161.38|21161.38|21161.64|21161.64|21161.09|21161.09|0
1729245590000|2024-10-18 09:59:50|21161.21|21161.21|21161.45|21161.45|21161.45|21161.45|21161.21|21161.21|0
1729245600000|2024-10-18 10:00:00|21161.57|21161.57|21159.89|21159.89|21161.57|21161.57|21159.88|21159.88|0
1729245610000|2024-10-18 10:00:10|21159.85|21159.85|21159.65|21159.65|21159.85|21159.85|21159.55|21159.55|0
1729245620000|2024-10-18 10:00:20|21159.91|21159.91|21159.37|21159.37|21159.98|21159.98|21159.37|21159.37|0
1729245630000|2024-10-18 10:00:30|21159.5|21159.5|21158.95|21158.95|21159.5|21159.5|21158.95|21158.95|0
1729245640000|2024-10-18 10:00:40|21159.32|21159.32|21159.81|21159.81|21159.81|21159.81|21159.23|21159.23|0
1729245650000|2024-10-18 10:00:50|21159.94|21159.94|21159.94|21159.94|21159.94|21159.94|21159.94|21159.94|0
1729245660000|2024-10-18 10:01:00|21160.12|21160.12|21160.57|21160.57|21160.57|21160.57|21160.12|21160.12|0
1729245670000|2024-10-18 10:01:10|21160.61|21160.61|21160.94|21160.94|21160.95|21160.95|21160.61|21160.61|0
1729245680000|2024-10-18 10:01:20|21161.03|21161.03|21161.74|21161.74|21161.74|21161.74|21161.03|21161.03|0
1729245690000|2024-10-18 10:01:30|21161.75|21161.75|21162.22|21162.22|21162.33|21162.33|21161.75|21161.75|0
1729245700000|2024-10-18 10:01:40|21162.15|21162.15|21162.33|21162.33|21162.33|21162.33|21162.13|21162.13|0
1729245710000|2024-10-18 10:01:50|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|21162.43|0
1729245720000|2024-10-18 10:02:00|21162.27|21162.27|21161.55|21161.55|21162.27|21162.27|21161.48|21161.48|0
1729245730000|2024-10-18 10:02:10|21161.31|21161.31|21160.71|21160.71|21161.4|21161.4|21160.71|21160.71|0
1729245740000|2024-10-18 10:02:20|21160.76|21160.76|21160.72|21160.72|21160.96|21160.96|21160.63|21160.63|0
1729245750000|2024-10-18 10:02:30|21160.86|21160.86|21160.68|21160.68|21160.86|21160.86|21160.68|21160.68|0
1729245760000|2024-10-18 10:02:40|21160.54|21160.54|21160.54|21160.54|21160.54|21160.54|21160.28|21160.28|0
1729245770000|2024-10-18 10:02:50|21160.5|21160.5|21160.56|21160.56|21160.56|21160.56|21160.5|21160.5|0
1729245780000|2024-10-18 10:03:00|21160.68|21160.68|21160.67|21160.67|21160.78|21160.78|21160.67|21160.67|0
1729245790000|2024-10-18 10:03:10|21160.62|21160.62|21160.39|21160.39|21160.62|21160.62|21160.26|21160.26|0
1729245810000|2024-10-18 10:03:30|21160.13|21160.13|21159.67|21159.67|21160.13|21160.13|21159.67|21159.67|0
1729245820000|2024-10-18 10:03:40|21159.91|21159.91|21159.56|21159.56|21159.91|21159.91|21159.56|21159.56|0
1729245830000|2024-10-18 10:03:50|21159.72|21159.72|21159.75|21159.75|21160.2|21160.2|21159.72|21159.72|0
1729245840000|2024-10-18 10:04:00|21159.51|21159.51|21158.62|21158.62|21159.51|21159.51|21158.62|21158.62|0
1729245850000|2024-10-18 10:04:10|21158.71|21158.71|21157.59|21157.59|21158.87|21158.87|21157.59|21157.59|0
1729245860000|2024-10-18 10:04:20|21157.43|21157.43|21157.43|21157.43|21157.43|21157.43|21157.43|21157.43|0
1729245870000|2024-10-18 10:04:30|21157.35|21157.35|21157.14|21157.14|21157.35|21157.35|21157.14|21157.14|0
1729245880000|2024-10-18 10:04:40|21157.04|21157.04|21156.66|21156.66|21157.09|21157.09|21156.66|21156.66|0
1729245890000|2024-10-18 10:04:50|21156.61|21156.61|21156.53|21156.53|21156.71|21156.71|21156.53|21156.53|0
1729245900000|2024-10-18 10:05:00|21156.44|21156.44|21156.64|21156.64|21156.64|21156.64|21156.44|21156.44|0
1729245910000|2024-10-18 10:05:10|21156.56|21156.56|21157.28|21157.28|21157.28|21157.28|21156.49|21156.49|0
1729245920000|2024-10-18 10:05:20|21157.46|21157.46|21157.69|21157.69|21157.85|21157.85|21157.46|21157.46|0
1729245930000|2024-10-18 10:05:30|21157.45|21157.45|21159.02|21159.02|21159.02|21159.02|21157.45|21157.45|0
1729245940000|2024-10-18 10:05:40|21159.13|21159.13|21158.83|21158.83|21159.13|21159.13|21158.83|21158.83|0
1729245950000|2024-10-18 10:05:50|21158.72|21158.72|21158.75|21158.75|21158.86|21158.86|21158.72|21158.72|0
1729245960000|2024-10-18 10:06:00|21158.56|21158.56|21159.13|21159.13|21159.13|21159.13|21158.56|21158.56|0
1729245970000|2024-10-18 10:06:10|21159|21159|21159.2|21159.2|21159.33|21159.33|21159|21159|0
1729245980000|2024-10-18 10:06:20|21159.33|21159.33|21159.85|21159.85|21159.85|21159.85|21159.25|21159.25|0
1729245990000|2024-10-18 10:06:30|21159.91|21159.91|21159.87|21159.87|21159.96|21159.96|21159.73|21159.73|0
1729246000000|2024-10-18 10:06:40|21159.82|21159.82|21159.91|21159.91|21159.91|21159.91|21159.82|21159.82|0
1729246010000|2024-10-18 10:06:50|21159.79|21159.79|21159.93|21159.93|21159.93|21159.93|21159.79|21159.79|0
1729246020000|2024-10-18 10:07:00|21159.8|21159.8|21160.02|21160.02|21160.02|21160.02|21159.58|21159.58|0
1729246030000|2024-10-18 10:07:10|21159.93|21159.93|21160.05|21160.05|21160.05|21160.05|21159.93|21159.93|0
1729246040000|2024-10-18 10:07:20|21160.2|21160.2|21160.32|21160.32|21160.32|21160.32|21160.2|21160.2|0
1729246050000|2024-10-18 10:07:30|21160.48|21160.48|21160.04|21160.04|21160.48|21160.48|21160.04|21160.04|0
1729246060000|2024-10-18 10:07:40|21160.27|21160.27|21160.36|21160.36|21160.36|21160.36|21160.27|21160.27|0
1729246070000|2024-10-18 10:07:50|21160.3|21160.3|21160.13|21160.13|21160.3|21160.3|21160.13|21160.13|0
1729246080000|2024-10-18 10:08:00|21160.07|21160.07|21160.8|21160.8|21160.8|21160.8|21159.72|21159.72|0
1729246090000|2024-10-18 10:08:10|21160.67|21160.67|21160.67|21160.67|21160.67|21160.67|21160.67|21160.67|0
1729246100000|2024-10-18 10:08:20|21160.62|21160.62|21160.22|21160.22|21160.62|21160.62|21160.2|21160.2|0
1729246110000|2024-10-18 10:08:30|21160.48|21160.48|21160.58|21160.58|21160.58|21160.58|21160.48|21160.48|0
1729246120000|2024-10-18 10:08:40|21160.43|21160.43|21160.27|21160.27|21160.43|21160.43|21160.27|21160.27|0
1729246130000|2024-10-18 10:08:50|21160.07|21160.07|21160.07|21160.07|21160.07|21160.07|21160.07|21160.07|0
1729246140000|2024-10-18 10:09:00|21160.36|21160.36|21160.49|21160.49|21160.62|21160.62|21160.36|21160.36|0
1729246150000|2024-10-18 10:09:10|21160.62|21160.62|21160.62|21160.62|21160.62|21160.62|21160.62|21160.62|0
1729246160000|2024-10-18 10:09:20|21160.48|21160.48|21160.83|21160.83|21160.9|21160.9|21160.48|21160.48|0
1729246170000|2024-10-18 10:09:30|21160.76|21160.76|21160.74|21160.74|21160.77|21160.77|21160.6|21160.6|0
1729246180000|2024-10-18 10:09:40|21160.66|21160.66|21160.54|21160.54|21160.81|21160.81|21160.5|21160.5|0
1729246190000|2024-10-18 10:09:50|21160.6|21160.6|21160.6|21160.6|21160.6|21160.6|21160.49|21160.49|0
1729246200000|2024-10-18 10:10:00|21160.51|21160.51|21160.07|21160.07|21160.51|21160.51|21160.07|21160.07|0
1729246210000|2024-10-18 10:10:10|21160.02|21160.02|21159.89|21159.89|21160.04|21160.04|21159.89|21159.89|0
1729246220000|2024-10-18 10:10:20|21159.74|21159.74|21159.15|21159.15|21159.74|21159.74|21158.67|21158.67|0
1729246230000|2024-10-18 10:10:30|21159.19|21159.19|21157.74|21157.74|21159.19|21159.19|21157.74|21157.74|0
1729246240000|2024-10-18 10:10:40|21157.58|21157.58|21156.75|21156.75|21157.58|21157.58|21156.67|21156.67|0
1729246250000|2024-10-18 10:10:50|21156.67|21156.67|21156.2|21156.2|21156.67|21156.67|21156.2|21156.2|0
1729246260000|2024-10-18 10:11:00|21156.29|21156.29|21156.26|21156.26|21156.56|21156.56|21156.26|21156.26|0
1729246270000|2024-10-18 10:11:10|21156.38|21156.38|21156.99|21156.99|21157.06|21157.06|21156.38|21156.38|0
1729246280000|2024-10-18 10:11:20|21156.89|21156.89|21156.79|21156.79|21156.93|21156.93|21156.79|21156.79|0
1729246290000|2024-10-18 10:11:30|21156.73|21156.73|21156.55|21156.55|21156.8|21156.8|21156.55|21156.55|0
1729246300000|2024-10-18 10:11:40|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|21156.51|0
1729246310000|2024-10-18 10:11:50|21156.57|21156.57|21156.57|21156.57|21156.57|21156.57|21156.57|21156.57|0
1729246320000|2024-10-18 10:12:00|21156.41|21156.41|21155.82|21155.82|21156.41|21156.41|21155.82|21155.82|0
1729246330000|2024-10-18 10:12:10|21155.36|21155.36|21155.37|21155.37|21155.58|21155.58|21155.3|21155.3|0
1729246340000|2024-10-18 10:12:20|21155.22|21155.22|21155.11|21155.11|21155.22|21155.22|21154.9|21154.9|0
1729246350000|2024-10-18 10:12:30|21155.17|21155.17|21155.07|21155.07|21155.17|21155.17|21155.03|21155.03|0
1729246360000|2024-10-18 10:12:40|21154.97|21154.97|21154.97|21154.97|21154.97|21154.97|21154.97|21154.97|0
1729246370000|2024-10-18 10:12:50|21154.93|21154.93|21155.06|21155.06|21155.06|21155.06|21154.93|21154.93|0
1729246380000|2024-10-18 10:13:00|21154.74|21154.74|21154.51|21154.51|21154.74|21154.74|21154.51|21154.51|0
1729246390000|2024-10-18 10:13:10|21154.16|21154.16|21154.07|21154.07|21154.16|21154.16|21154.07|21154.07|0
1729246400000|2024-10-18 10:13:20|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|21154.21|0
1729246410000|2024-10-18 10:13:30|21154.36|21154.36|21154.4|21154.4|21154.4|21154.4|21154.36|21154.36|0
1729246420000|2024-10-18 10:13:40|21153.57|21153.57|21153.43|21153.43|21153.57|21153.57|21153.43|21153.43|0
1729246430000|2024-10-18 10:13:50|21153.27|21153.27|21153.03|21153.03|21153.27|21153.27|21153.03|21153.03|0
1729246440000|2024-10-18 10:14:00|21153.16|21153.16|21153|21153|21153.3|21153.3|21153|21153|0
1729246450000|2024-10-18 10:14:10|21153.16|21153.16|21153.92|21153.92|21154.03|21154.03|21153.16|21153.16|0
1729246460000|2024-10-18 10:14:20|21153.67|21153.67|21153.33|21153.33|21153.67|21153.67|21153.33|21153.33|0
1729246470000|2024-10-18 10:14:30|21153.48|21153.48|21153.5|21153.5|21153.5|21153.5|21153.33|21153.33|0
1729246480000|2024-10-18 10:14:40|21153.61|21153.61|21153.53|21153.53|21153.61|21153.61|21153.46|21153.46|0
1729246490000|2024-10-18 10:14:50|21153.55|21153.55|21153.55|21153.55|21153.55|21153.55|21153.55|21153.55|0
1729246500000|2024-10-18 10:15:00|21153.69|21153.69|21153.76|21153.76|21153.87|21153.87|21153.69|21153.69|0
1729246510000|2024-10-18 10:15:10|21153.97|21153.97|21154.42|21154.42|21154.48|21154.48|21153.97|21153.97|0
1729246520000|2024-10-18 10:15:20|21154.28|21154.28|21154.28|21154.28|21154.28|21154.28|21154.28|21154.28|0
1729246530000|2024-10-18 10:15:30|21154.23|21154.23|21154.6|21154.6|21154.6|21154.6|21154.23|21154.23|0
1729246540000|2024-10-18 10:15:40|21154.5|21154.5|21154.45|21154.45|21154.5|21154.5|21154.45|21154.45|0
1729246550000|2024-10-18 10:15:50|21154.43|21154.43|21154.52|21154.52|21154.57|21154.57|21154.43|21154.43|0
1729246560000|2024-10-18 10:16:00|21154.38|21154.38|21154.32|21154.32|21154.38|21154.38|21154.14|21154.14|0
1729246570000|2024-10-18 10:16:10|21154.24|21154.24|21154.47|21154.47|21154.53|21154.53|21154.24|21154.24|0
1729246580000|2024-10-18 10:16:20|21154.25|21154.25|21154.21|21154.21|21154.25|21154.25|21154.21|21154.21|0
1729246590000|2024-10-18 10:16:30|21154.27|21154.27|21154.22|21154.22|21154.3|21154.3|21154.21|21154.21|0
1729246600000|2024-10-18 10:16:40|21154.16|21154.16|21154.27|21154.27|21154.27|21154.27|21153.96|21153.96|0
1729246610000|2024-10-18 10:16:50|21154.2|21154.2|21154.2|21154.2|21154.2|21154.2|21154.2|21154.2|0
1729246620000|2024-10-18 10:17:00|21154.12|21154.12|21153.81|21153.81|21154.12|21154.12|21153.81|21153.81|0
1729246630000|2024-10-18 10:17:10|21153.7|21153.7|21153.76|21153.76|21153.76|21153.76|21153.64|21153.64|0
1729246640000|2024-10-18 10:17:20|21153.73|21153.73|21154.02|21154.02|21154.02|21154.02|21153.73|21153.73|0
1729246650000|2024-10-18 10:17:30|21154.08|21154.08|21154.08|21154.08|21154.08|21154.08|21154.08|21154.08|0
1729246660000|2024-10-18 10:17:40|21153.96|21153.96|21153.86|21153.86|21153.99|21153.99|21153.86|21153.86|0
1729246670000|2024-10-18 10:17:50|21153.99|21153.99|21153.86|21153.86|21153.99|21153.99|21153.86|21153.86|0
1729246680000|2024-10-18 10:18:00|21154.02|21154.02|21154.05|21154.05|21154.17|21154.17|21154.02|21154.02|0
1729246690000|2024-10-18 10:18:10|21153.93|21153.93|21153.87|21153.87|21153.93|21153.93|21153.84|21153.84|0
1729246700000|2024-10-18 10:18:20|21153.68|21153.68|21153.17|21153.17|21153.68|21153.68|21153.17|21153.17|0
1729246710000|2024-10-18 10:18:30|21153|21153|21153|21153|21153|21153|21153|21153|0
1729246720000|2024-10-18 10:18:40|21152.85|21152.85|21152.91|21152.91|21152.91|21152.91|21152.75|21152.75|0
1729246740000|2024-10-18 10:19:00|21152.66|21152.66|21151.76|21151.76|21152.66|21152.66|21151.76|21151.76|0
1729246750000|2024-10-18 10:19:10|21151.65|21151.65|21150.87|21150.87|21151.65|21151.65|21150.8|21150.8|0
1729246760000|2024-10-18 10:19:20|21151.03|21151.03|21150.72|21150.72|21151.03|21151.03|21150.72|21150.72|0
1729246770000|2024-10-18 10:19:30|21150.39|21150.39|21150.04|21150.04|21150.39|21150.39|21150|21150|0
1729246780000|2024-10-18 10:19:40|21150.35|21150.35|21150.54|21150.54|21150.66|21150.66|21150.35|21150.35|0
1729246790000|2024-10-18 10:19:50|21150.39|21150.39|21150.08|21150.08|21150.39|21150.39|21150.08|21150.08|0
1729246800000|2024-10-18 10:20:00|21150.03|21150.03|21150.2|21150.2|21150.2|21150.2|21149.86|21149.86|0
1729246810000|2024-10-18 10:20:10|21150.02|21150.02|21149.63|21149.63|21150.02|21150.02|21149.63|21149.63|0
1729246820000|2024-10-18 10:20:20|21149.68|21149.68|21149.68|21149.68|21149.68|21149.68|21149.68|21149.68|0
1729246830000|2024-10-18 10:20:30|21149.87|21149.87|21149.77|21149.77|21149.87|21149.87|21149.75|21149.75|0
1729246840000|2024-10-18 10:20:40|21149.58|21149.58|21149.87|21149.87|21149.87|21149.87|21149.58|21149.58|0
1729246850000|2024-10-18 10:20:50|21149.36|21149.36|21149.24|21149.24|21149.36|21149.36|21149.24|21149.24|0
1729246860000|2024-10-18 10:21:00|21149.36|21149.36|21148.92|21148.92|21149.36|21149.36|21148.92|21148.92|0
1729246870000|2024-10-18 10:21:10|21149.07|21149.07|21149.05|21149.05|21149.07|21149.07|21149.05|21149.05|0
1729246880000|2024-10-18 10:21:20|21149.2|21149.2|21149.3|21149.3|21149.3|21149.3|21149.05|21149.05|0
1729246890000|2024-10-18 10:21:30|21149.28|21149.28|21149.28|21149.28|21149.28|21149.28|21149.28|21149.28|0
1729246900000|2024-10-18 10:21:40|21149.66|21149.66|21149.66|21149.66|21149.66|21149.66|21149.66|21149.66|0
1729246910000|2024-10-18 10:21:50|21149.82|21149.82|21149.82|21149.82|21149.82|21149.82|21149.82|21149.82|0
1729246920000|2024-10-18 10:22:00|21149.94|21149.94|21150.09|21150.09|21150.09|21150.09|21149.94|21149.94|0
1729246930000|2024-10-18 10:22:10|21150.23|21150.23|21150.24|21150.24|21150.35|21150.35|21150.23|21150.23|0
1729246940000|2024-10-18 10:22:20|21150.19|21150.19|21150.19|21150.19|21150.24|21150.24|21150.19|21150.19|0
1729246950000|2024-10-18 10:22:30|21150.33|21150.33|21150.65|21150.65|21150.65|21150.65|21150.33|21150.33|0
1729246960000|2024-10-18 10:22:40|21150.72|21150.72|21150.25|21150.25|21150.72|21150.72|21150.25|21150.25|0
1729246970000|2024-10-18 10:22:50|21150.38|21150.38|21150.1|21150.1|21150.38|21150.38|21150.1|21150.1|0
1729246980000|2024-10-18 10:23:00|21150.23|21150.23|21150.05|21150.05|21150.23|21150.23|21149.98|21149.98|0
1729246990000|2024-10-18 10:23:10|21149.94|21149.94|21150.6|21150.6|21150.6|21150.6|21149.68|21149.68|0
1729247000000|2024-10-18 10:23:20|21150.64|21150.64|21150.64|21150.64|21150.64|21150.64|21150.64|21150.64|0
1729247010000|2024-10-18 10:23:30|21150.56|21150.56|21150.41|21150.41|21150.62|21150.62|21150.34|21150.34|0
1729247020000|2024-10-18 10:23:40|21150.5|21150.5|21150.5|21150.5|21150.5|21150.5|21150.5|21150.5|0
1729247030000|2024-10-18 10:23:50|21150.61|21150.61|21150.61|21150.61|21150.61|21150.61|21150.61|21150.61|0
1729247050000|2024-10-18 10:24:10|21150.66|21150.66|21150.55|21150.55|21150.66|21150.66|21150.55|21150.55|0
1729247060000|2024-10-18 10:24:20|21150.46|21150.46|21150.54|21150.54|21150.63|21150.63|21150.46|21150.46|0
1729247070000|2024-10-18 10:24:30|21150.28|21150.28|21150.61|21150.61|21150.66|21150.66|21150.28|21150.28|0
1729247080000|2024-10-18 10:24:40|21150.85|21150.85|21150.89|21150.89|21150.89|21150.89|21150.85|21150.85|0
1729247090000|2024-10-18 10:24:50|21150.76|21150.76|21150.76|21150.76|21150.76|21150.76|21150.76|21150.76|0
1729247100000|2024-10-18 10:25:00|21151.23|21151.23|21151.31|21151.31|21151.31|21151.31|21151.23|21151.23|0
1729247110000|2024-10-18 10:25:10|21151.56|21151.56|21151.42|21151.42|21151.56|21151.56|21151.42|21151.42|0
1729247120000|2024-10-18 10:25:20|21151.59|21151.59|21151.51|21151.51|21151.63|21151.63|21151.51|21151.51|0
1729247130000|2024-10-18 10:25:30|21151.43|21151.43|21151.05|21151.05|21151.68|21151.68|21151.05|21151.05|0
1729247140000|2024-10-18 10:25:40|21151.03|21151.03|21151.03|21151.03|21151.26|21151.26|21150.99|21150.99|0
1729247150000|2024-10-18 10:25:50|21150.88|21150.88|21151.14|21151.14|21151.14|21151.14|21150.88|21150.88|0
1729247160000|2024-10-18 10:26:00|21151.2|21151.2|21151.2|21151.2|21151.2|21151.2|21150.95|21150.95|0
1729247170000|2024-10-18 10:26:10|21151.11|21151.11|21151.4|21151.4|21151.4|21151.4|21151.11|21151.11|0
1729247180000|2024-10-18 10:26:20|21151.2|21151.2|21151.46|21151.46|21151.46|21151.46|21151.2|21151.2|0
1729247190000|2024-10-18 10:26:30|21151.39|21151.39|21151.52|21151.52|21151.52|21151.52|21151.39|21151.39|0
1729247200000|2024-10-18 10:26:40|21151.6|21151.6|21151.46|21151.46|21151.99|21151.99|21151.46|21151.46|0
1729247210000|2024-10-18 10:26:50|21151.39|21151.39|21151.48|21151.48|21151.48|21151.48|21151.35|21151.35|0
1729247220000|2024-10-18 10:27:00|21151.64|21151.64|21151.65|21151.65|21151.92|21151.92|21151.64|21151.64|0
1729247230000|2024-10-18 10:27:10|21151.78|21151.78|21151.53|21151.53|21151.78|21151.78|21151.53|21151.53|0
1729247240000|2024-10-18 10:27:20|21151.79|21151.79|21151.75|21151.75|21151.79|21151.79|21151.75|21151.75|0
1729247250000|2024-10-18 10:27:30|21151.87|21151.87|21151.85|21151.85|21152.01|21152.01|21151.75|21151.75|0
1729247260000|2024-10-18 10:27:40|21151.72|21151.72|21151.68|21151.68|21151.72|21151.72|21151.68|21151.68|0
1729247270000|2024-10-18 10:27:50|21151.53|21151.53|21151.4|21151.4|21151.61|21151.61|21151.4|21151.4|0
1729247280000|2024-10-18 10:28:00|21151.31|21151.31|21151.7|21151.7|21151.7|21151.7|21151.23|21151.23|0
1729247290000|2024-10-18 10:28:10|21151.54|21151.54|21152.2|21152.2|21152.41|21152.41|21151.54|21151.54|0
1729247310000|2024-10-18 10:28:30|21152.24|21152.24|21152.28|21152.28|21152.28|21152.28|21152.15|21152.15|0
1729247320000|2024-10-18 10:28:40|21152.37|21152.37|21152.45|21152.45|21152.45|21152.45|21152.37|21152.37|0
1729247330000|2024-10-18 10:28:50|21152.28|21152.28|21152.45|21152.45|21152.45|21152.45|21152.28|21152.28|0
1729247340000|2024-10-18 10:29:00|21152.32|21152.32|21152.13|21152.13|21152.32|21152.32|21152.13|21152.13|0
1729247350000|2024-10-18 10:29:10|21152.27|21152.27|21152.24|21152.24|21152.37|21152.37|21152.24|21152.24|0
1729247360000|2024-10-18 10:29:20|21152.4|21152.4|21152.81|21152.81|21152.81|21152.81|21152.4|21152.4|0
1729247370000|2024-10-18 10:29:30|21152.77|21152.77|21152.63|21152.63|21152.77|21152.77|21152.63|21152.63|0
1729247380000|2024-10-18 10:29:40|21152.57|21152.57|21152.59|21152.59|21152.72|21152.72|21152.57|21152.57|0
1729247390000|2024-10-18 10:29:50|21152.41|21152.41|21152.07|21152.07|21152.41|21152.41|21152.07|21152.07|0
1729247400000|2024-10-18 10:30:00|21151.89|21151.89|21151.66|21151.66|21151.89|21151.89|21151.66|21151.66|0
1729247410000|2024-10-18 10:30:10|21151.71|21151.71|21151.88|21151.88|21151.99|21151.99|21151.56|21151.56|0
1729247420000|2024-10-18 10:30:20|21151.86|21151.86|21151.86|21151.86|21151.86|21151.86|21151.86|21151.86|0
1729247430000|2024-10-18 10:30:30|21151.76|21151.76|21152.34|21152.34|21152.34|21152.34|21151.76|21151.76|0
1729247440000|2024-10-18 10:30:40|21152.16|21152.16|21152.02|21152.02|21152.16|21152.16|21151.92|21151.92|0
1729247450000|2024-10-18 10:30:50|21151.96|21151.96|21151.96|21151.96|21151.96|21151.96|21151.96|21151.96|0
1729247460000|2024-10-18 10:31:00|21151.88|21151.88|21151.88|21151.88|21151.88|21151.88|21151.88|21151.88|0
1729247470000|2024-10-18 10:31:10|21151.84|21151.84|21151.77|21151.77|21152.11|21152.11|21151.57|21151.57|0
1729247480000|2024-10-18 10:31:20|21151.65|21151.65|21151.78|21151.78|21151.78|21151.78|21151.65|21151.65|0
1729247490000|2024-10-18 10:31:30|21152.01|21152.01|21152.53|21152.53|21152.53|21152.53|21152.01|21152.01|0
1729247510000|2024-10-18 10:31:50|21152.66|21152.66|21152.66|21152.66|21152.66|21152.66|21152.66|21152.66|0
1729247520000|2024-10-18 10:32:00|21152.48|21152.48|21152.53|21152.53|21152.58|21152.58|21152.39|21152.39|0
1729247530000|2024-10-18 10:32:10|21152.58|21152.58|21152.67|21152.67|21152.67|21152.67|21152.58|21152.58|0
1729247540000|2024-10-18 10:32:20|21152.9|21152.9|21153.09|21153.09|21153.09|21153.09|21152.84|21152.84|0
1729247550000|2024-10-18 10:32:30|21152.94|21152.94|21152.83|21152.83|21152.94|21152.94|21152.83|21152.83|0
1729247560000|2024-10-18 10:32:40|21152.8|21152.8|21152.85|21152.85|21153|21153|21152.8|21152.8|0
1729247570000|2024-10-18 10:32:50|21152.92|21152.92|21153.27|21153.27|21153.38|21153.38|21152.92|21152.92|0
1729247580000|2024-10-18 10:33:00|21153.53|21153.53|21153.4|21153.4|21153.53|21153.53|21153.25|21153.25|0
1729247590000|2024-10-18 10:33:10|21153.49|21153.49|21153.45|21153.45|21153.55|21153.55|21153.45|21153.45|0
1729247600000|2024-10-18 10:33:20|21153.37|21153.37|21153.37|21153.37|21153.53|21153.53|21153.37|21153.37|0
1729247610000|2024-10-18 10:33:30|21153.24|21153.24|21153.17|21153.17|21153.37|21153.37|21153.17|21153.17|0
1729247620000|2024-10-18 10:33:40|21153.25|21153.25|21153.25|21153.25|21153.25|21153.25|21153.25|21153.25|0
1729247630000|2024-10-18 10:33:50|21153.38|21153.38|21153.65|21153.65|21153.65|21153.65|21153.38|21153.38|0
1729247640000|2024-10-18 10:34:00|21153.76|21153.76|21153.61|21153.61|21153.76|21153.76|21153.53|21153.53|0
1729247650000|2024-10-18 10:34:10|21153.75|21153.75|21153.8|21153.8|21153.8|21153.8|21153.75|21153.75|0
1729247660000|2024-10-18 10:34:20|21153.73|21153.73|21153.74|21153.74|21153.74|21153.74|21153.56|21153.56|0
1729247670000|2024-10-18 10:34:30|21154.39|21154.39|21154.35|21154.35|21154.5|21154.5|21154.19|21154.19|0
1729247680000|2024-10-18 10:34:40|21154.27|21154.27|21154.27|21154.27|21154.27|21154.27|21154.27|21154.27|0
1729247690000|2024-10-18 10:34:50|21154.13|21154.13|21154.11|21154.11|21154.13|21154.13|21154.06|21154.06|0
1729247700000|2024-10-18 10:35:00|21154.07|21154.07|21154.18|21154.18|21154.18|21154.18|21154.07|21154.07|0
1729247710000|2024-10-18 10:35:10|21154.32|21154.32|21154.14|21154.14|21154.32|21154.32|21154.14|21154.14|0
1729247720000|2024-10-18 10:35:20|21154.06|21154.06|21153.29|21153.29|21154.06|21154.06|21153.05|21153.05|0
1729247730000|2024-10-18 10:35:30|21153.32|21153.32|21153.48|21153.48|21153.48|21153.48|21153.32|21153.32|0
1729247740000|2024-10-18 10:35:40|21153.41|21153.41|21153.43|21153.43|21153.5|21153.5|21153.41|21153.41|0
1729247750000|2024-10-18 10:35:50|21153.27|21153.27|21153.27|21153.27|21153.27|21153.27|21153.27|21153.27|0
1729247760000|2024-10-18 10:36:00|21153.14|21153.14|21152.74|21152.74|21153.14|21153.14|21152.61|21152.61|0
1729247770000|2024-10-18 10:36:10|21152.62|21152.62|21152.58|21152.58|21152.62|21152.62|21152.51|21152.51|0
1729247780000|2024-10-18 10:36:20|21152.5|21152.5|21152.71|21152.71|21152.71|21152.71|21152.5|21152.5|0
1729247790000|2024-10-18 10:36:30|21152.47|21152.47|21152.65|21152.65|21152.65|21152.65|21152.47|21152.47|0
1729247800000|2024-10-18 10:36:40|21152.9|21152.9|21152.6|21152.6|21152.9|21152.9|21152.42|21152.42|0
1729247810000|2024-10-18 10:36:50|21152.74|21152.74|21152.82|21152.82|21152.82|21152.82|21152.6|21152.6|0
1729247820000|2024-10-18 10:37:00|21152.97|21152.97|21152.38|21152.38|21153.05|21153.05|21152.32|21152.32|0
1729247830000|2024-10-18 10:37:10|21152.3|21152.3|21152.11|21152.11|21152.3|21152.3|21152.11|21152.11|0
1729247840000|2024-10-18 10:37:20|21152.29|21152.29|21151.76|21151.76|21152.46|21152.46|21151.76|21151.76|0
1729247850000|2024-10-18 10:37:30|21151.85|21151.85|21152.18|21152.18|21152.18|21152.18|21151.85|21151.85|0
1729247860000|2024-10-18 10:37:40|21152.33|21152.33|21151.46|21151.46|21152.33|21152.33|21151.46|21151.46|0
1729247870000|2024-10-18 10:37:50|21150.88|21150.88|21150.69|21150.69|21150.88|21150.88|21150.69|21150.69|0
1729247880000|2024-10-18 10:38:00|21150.81|21150.81|21150.84|21150.84|21151.03|21151.03|21150.77|21150.77|0
1729247900000|2024-10-18 10:38:20|21150.97|21150.97|21151.1|21151.1|21151.1|21151.1|21150.97|21150.97|0
1729247910000|2024-10-18 10:38:30|21151.03|21151.03|21151.03|21151.03|21151.03|21151.03|21151.03|21151.03|0
1729247920000|2024-10-18 10:38:40|21151.16|21151.16|21150.98|21150.98|21151.16|21151.16|21150.98|21150.98|0
1729247930000|2024-10-18 10:38:50|21150.94|21150.94|21150.81|21150.81|21150.94|21150.94|21150.81|21150.81|0
1729247940000|2024-10-18 10:39:00|21150.78|21150.78|21150.78|21150.78|21150.78|21150.78|21150.78|21150.78|0
1729247950000|2024-10-18 10:39:10|21150.89|21150.89|21150.79|21150.79|21151.06|21151.06|21150.79|21150.79|0
1729247960000|2024-10-18 10:39:20|21150.72|21150.72|21150.52|21150.52|21150.72|21150.72|21150.52|21150.52|0
1729247970000|2024-10-18 10:39:30|21150.45|21150.45|21150.45|21150.45|21150.45|21150.45|21150.45|21150.45|0
1729247980000|2024-10-18 10:39:40|21150.65|21150.65|21150.74|21150.74|21150.8|21150.8|21150.63|21150.63|0
1729247990000|2024-10-18 10:39:50|21150.84|21150.84|21151.13|21151.13|21151.13|21151.13|21150.84|21150.84|0
1729248000000|2024-10-18 10:40:00|21150.98|21150.98|21150.95|21150.95|21151.08|21151.08|21150.95|21150.95|0
1729248010000|2024-10-18 10:40:10|21150.9|21150.9|21151|21151|21151|21151|21150.64|21150.64|0
1729248020000|2024-10-18 10:40:20|21151.05|21151.05|21150.84|21150.84|21151.05|21151.05|21150.84|21150.84|0
1729248030000|2024-10-18 10:40:30|21150.89|21150.89|21151.05|21151.05|21151.17|21151.17|21150.89|21150.89|0
1729248040000|2024-10-18 10:40:40|21151.12|21151.12|21151.02|21151.02|21151.12|21151.12|21151.02|21151.02|0
1729248050000|2024-10-18 10:40:50|21151.08|21151.08|21150.77|21150.77|21151.14|21151.14|21150.77|21150.77|0
1729248060000|2024-10-18 10:41:00|21150.57|21150.57|21150.71|21150.71|21150.71|21150.71|21150.52|21150.52|0
1729248070000|2024-10-18 10:41:10|21150.59|21150.59|21150.56|21150.56|21150.59|21150.59|21150.56|21150.56|0
1729248080000|2024-10-18 10:41:20|21150.42|21150.42|21149.87|21149.87|21150.42|21150.42|21149.87|21149.87|0
1729248090000|2024-10-18 10:41:30|21149.82|21149.82|21149.92|21149.92|21149.92|21149.92|21149.82|21149.82|0
1729248100000|2024-10-18 10:41:40|21150.02|21150.02|21149.9|21149.9|21150.02|21150.02|21149.9|21149.9|0
1729248110000|2024-10-18 10:41:50|21149.83|21149.83|21149.47|21149.47|21149.83|21149.83|21149.47|21149.47|0
1729248120000|2024-10-18 10:42:00|21149.43|21149.43|21149.8|21149.8|21149.8|21149.8|21149.31|21149.31|0
1729248130000|2024-10-18 10:42:10|21149.95|21149.95|21150.16|21150.16|21150.16|21150.16|21149.95|21149.95|0
1729248140000|2024-10-18 10:42:20|21150.21|21150.21|21150.31|21150.31|21150.38|21150.38|21150.21|21150.21|0
1729248150000|2024-10-18 10:42:30|21150.25|21150.25|21150.49|21150.49|21150.49|21150.49|21150.25|21150.25|0
1729248160000|2024-10-18 10:42:40|21150.68|21150.68|21150.5|21150.5|21150.68|21150.68|21150.38|21150.38|0
1729248170000|2024-10-18 10:42:50|21150.27|21150.27|21150.46|21150.46|21150.5|21150.5|21150.27|21150.27|0
1729248180000|2024-10-18 10:43:00|21150.51|21150.51|21150.88|21150.88|21150.88|21150.88|21150.51|21150.51|0
1729248190000|2024-10-18 10:43:10|21150.75|21150.75|21150.71|21150.71|21151.1|21151.1|21150.71|21150.71|0
1729248200000|2024-10-18 10:43:20|21150.84|21150.84|21151.16|21151.16|21151.16|21151.16|21150.84|21150.84|0
1729248210000|2024-10-18 10:43:30|21151.1|21151.1|21150.87|21150.87|21151.13|21151.13|21150.87|21150.87|0
1729248220000|2024-10-18 10:43:40|21150.77|21150.77|21151.07|21151.07|21151.15|21151.15|21150.77|21150.77|0
1729248230000|2024-10-18 10:43:50|21151.03|21151.03|21150.99|21150.99|21151.03|21151.03|21150.88|21150.88|0
1729248240000|2024-10-18 10:44:00|21151.11|21151.11|21151.1|21151.1|21151.11|21151.11|21150.93|21150.93|0
1729248250000|2024-10-18 10:44:10|21151.24|21151.24|21151.35|21151.35|21151.35|21151.35|21151.24|21151.24|0
1729248260000|2024-10-18 10:44:20|21151.74|21151.74|21151.66|21151.66|21151.74|21151.74|21151.66|21151.66|0
1729248270000|2024-10-18 10:44:30|21151.39|21151.39|21151.56|21151.56|21151.56|21151.56|21151.39|21151.39|0
1729248280000|2024-10-18 10:44:40|21151.5|21151.5|21151.29|21151.29|21151.5|21151.5|21151.29|21151.29|0
1729248290000|2024-10-18 10:44:50|21151.26|21151.26|21151.19|21151.19|21151.31|21151.31|21151.1|21151.1|0
1729248300000|2024-10-18 10:45:00|21151.31|21151.31|21151.07|21151.07|21151.31|21151.31|21151.07|21151.07|0
1729248310000|2024-10-18 10:45:10|21151.16|21151.16|21150.8|21150.8|21151.16|21151.16|21150.8|21150.8|0
1729248320000|2024-10-18 10:45:20|21150.69|21150.69|21150.16|21150.16|21150.78|21150.78|21150.16|21150.16|0
1729248330000|2024-10-18 10:45:30|21150.03|21150.03|21151.42|21151.42|21151.72|21151.72|21149.83|21149.83|0
1729248340000|2024-10-18 10:45:40|21151.35|21151.35|21151.97|21151.97|21151.97|21151.97|21151.35|21151.35|0
1729248350000|2024-10-18 10:45:50|21151.93|21151.93|21151.97|21151.97|21151.97|21151.97|21151.87|21151.87|0
1729248360000|2024-10-18 10:46:00|21152.24|21152.24|21151.97|21151.97|21152.24|21152.24|21151.97|21151.97|0
1729248370000|2024-10-18 10:46:10|21152.12|21152.12|21151.48|21151.48|21152.12|21152.12|21151.48|21151.48|0
1729248380000|2024-10-18 10:46:20|21151.31|21151.31|21151.36|21151.36|21151.49|21151.49|21151.31|21151.31|0
1729248390000|2024-10-18 10:46:30|21151.23|21151.23|21151.29|21151.29|21151.29|21151.29|21151.13|21151.13|0
1729248400000|2024-10-18 10:46:40|21151.23|21151.23|21151|21151|21151.23|21151.23|21151|21151|0
1729248410000|2024-10-18 10:46:50|21151.04|21151.04|21150.79|21150.79|21151.16|21151.16|21150.79|21150.79|0
1729248420000|2024-10-18 10:47:00|21150.63|21150.63|21150.44|21150.44|21150.63|21150.63|21150.33|21150.33|0
1729248430000|2024-10-18 10:47:10|21150.55|21150.55|21150.33|21150.33|21150.55|21150.55|21150.33|21150.33|0
1729248440000|2024-10-18 10:47:20|21150.07|21150.07|21151.51|21151.51|21151.51|21151.51|21150.07|21150.07|0
1729248450000|2024-10-18 10:47:30|21151.34|21151.34|21150.73|21150.73|21151.34|21151.34|21150.73|21150.73|0
1729248460000|2024-10-18 10:47:40|21150.7|21150.7|21150.56|21150.56|21150.7|21150.7|21150.51|21150.51|0
1729248470000|2024-10-18 10:47:50|21150.6|21150.6|21150.6|21150.6|21150.6|21150.6|21150.6|21150.6|0
1729248480000|2024-10-18 10:48:00|21150.56|21150.56|21150.5|21150.5|21150.6|21150.6|21150.5|21150.5|0
1729248490000|2024-10-18 10:48:10|21150.55|21150.55|21150.34|21150.34|21150.55|21150.55|21150.34|21150.34|0
1729248500000|2024-10-18 10:48:20|21150.43|21150.43|21150.36|21150.36|21150.49|21150.49|21150.36|21150.36|0
1729248510000|2024-10-18 10:48:30|21150.63|21150.63|21150.67|21150.67|21150.88|21150.88|21150.63|21150.63|0
1729248520000|2024-10-18 10:48:40|21150.54|21150.54|21150.19|21150.19|21150.54|21150.54|21150.19|21150.19|0
1729248530000|2024-10-18 10:48:50|21150.14|21150.14|21150.14|21150.14|21150.27|21150.27|21150.14|21150.14|0
1729248540000|2024-10-18 10:49:00|21150.06|21150.06|21150.06|21150.06|21150.06|21150.06|21150.06|21150.06|0
1729248550000|2024-10-18 10:49:10|21149.85|21149.85|21149.85|21149.85|21149.85|21149.85|21149.85|21149.85|0
1729248560000|2024-10-18 10:49:20|21149.92|21149.92|21149.82|21149.82|21149.92|21149.92|21149.82|21149.82|0
1729248580000|2024-10-18 10:49:40|21149.62|21149.62|21149.5|21149.5|21149.62|21149.62|21149.41|21149.41|0
1729248590000|2024-10-18 10:49:50|21149.54|21149.54|21149.42|21149.42|21149.54|21149.54|21149.42|21149.42|0
1729248600000|2024-10-18 10:50:00|21149.68|21149.68|21149.54|21149.54|21149.89|21149.89|21149.54|21149.54|0
1729248610000|2024-10-18 10:50:10|21149.5|21149.5|21149.5|21149.5|21149.81|21149.81|21149.5|21149.5|0
1729248620000|2024-10-18 10:50:20|21149.57|21149.57|21149.73|21149.73|21149.76|21149.76|21149.57|21149.57|0
1729248630000|2024-10-18 10:50:30|21149.64|21149.64|21149.61|21149.61|21149.72|21149.72|21149.42|21149.42|0
1729248640000|2024-10-18 10:50:40|21149.82|21149.82|21149.81|21149.81|21149.82|21149.82|21149.73|21149.73|0
1729248650000|2024-10-18 10:50:50|21149.71|21149.71|21149.71|21149.71|21149.71|21149.71|21149.71|21149.71|0
1729248660000|2024-10-18 10:51:00|21149.44|21149.44|21149.38|21149.38|21149.44|21149.44|21149.13|21149.13|0
1729248670000|2024-10-18 10:51:10|21149.27|21149.27|21149.22|21149.22|21149.34|21149.34|21149.22|21149.22|0
1729248680000|2024-10-18 10:51:20|21149.29|21149.29|21149.22|21149.22|21149.34|21149.34|21149.17|21149.17|0
1729248700000|2024-10-18 10:51:40|21149.18|21149.18|21149.18|21149.18|21149.18|21149.18|21149.18|21149.18|0
1729248710000|2024-10-18 10:51:50|21149.06|21149.06|21149.3|21149.3|21149.36|21149.36|21149.06|21149.06|0
1729248730000|2024-10-18 10:52:10|21149.46|21149.46|21149.53|21149.53|21149.54|21149.54|21149.46|21149.46|0
1729248740000|2024-10-18 10:52:20|21149.73|21149.73|21150.39|21150.39|21150.44|21150.44|21149.68|21149.68|0
1729248750000|2024-10-18 10:52:30|21150.18|21150.18|21150.1|21150.1|21150.18|21150.18|21150.1|21150.1|0
1729248760000|2024-10-18 10:52:40|21150.01|21150.01|21149.83|21149.83|21150.01|21150.01|21149.83|21149.83|0
1729248770000|2024-10-18 10:52:50|21149.8|21149.8|21149.8|21149.8|21149.8|21149.8|21149.8|21149.8|0
1729248790000|2024-10-18 10:53:10|21149.88|21149.88|21149.91|21149.91|21149.91|21149.91|21149.8|21149.8|0
1729248800000|2024-10-18 10:53:20|21150.04|21150.04|21149.61|21149.61|21150.04|21150.04|21149.61|21149.61|0
1729248820000|2024-10-18 10:53:40|21149.52|21149.52|21150.32|21150.32|21150.32|21150.32|21149.52|21149.52|0
1729248840000|2024-10-18 10:54:00|21150.28|21150.28|21150.39|21150.39|21150.39|21150.39|21150.28|21150.28|0
1729248850000|2024-10-18 10:54:10|21150.44|21150.44|21150.64|21150.64|21150.64|21150.64|21150.44|21150.44|0
1729248860000|2024-10-18 10:54:20|21150.75|21150.75|21150.62|21150.62|21150.75|21150.75|21150.62|21150.62|0
1729248870000|2024-10-18 10:54:30|21150.66|21150.66|21150.59|21150.59|21150.66|21150.66|21150.51|21150.51|0
1729248880000|2024-10-18 10:54:40|21150.72|21150.72|21150.78|21150.78|21150.87|21150.87|21150.69|21150.69|0
1729248890000|2024-10-18 10:54:50|21150.69|21150.69|21150.65|21150.65|21150.72|21150.72|21150.6|21150.6|0
1729248900000|2024-10-18 10:55:00|21150.49|21150.49|21150.24|21150.24|21150.49|21150.49|21150.06|21150.06|0
1729248910000|2024-10-18 10:55:10|21150.18|21150.18|21150.25|21150.25|21150.25|21150.25|21150.18|21150.18|0
1729248920000|2024-10-18 10:55:20|21150.69|21150.69|21150.61|21150.61|21150.69|21150.69|21150.61|21150.61|0
1729248930000|2024-10-18 10:55:30|21150.73|21150.73|21150.58|21150.58|21150.73|21150.73|21150.58|21150.58|0
1729248940000|2024-10-18 10:55:40|21150.64|21150.64|21150.51|21150.51|21150.83|21150.83|21150.51|21150.51|0
1729248950000|2024-10-18 10:55:50|21150.37|21150.37|21150.34|21150.34|21150.44|21150.44|21150.34|21150.34|0
1729248960000|2024-10-18 10:56:00|21150.44|21150.44|21150.47|21150.47|21150.57|21150.57|21150.44|21150.44|0
1729248970000|2024-10-18 10:56:10|21150.6|21150.6|21150.83|21150.83|21150.9|21150.9|21150.6|21150.6|0
1729248980000|2024-10-18 10:56:20|21151.09|21151.09|21150.96|21150.96|21151.09|21151.09|21150.96|21150.96|0
1729248990000|2024-10-18 10:56:30|21151.13|21151.13|21151.03|21151.03|21151.13|21151.13|21150.41|21150.41|0
1729249000000|2024-10-18 10:56:40|21151.07|21151.07|21151.17|21151.17|21151.17|21151.17|21151.07|21151.07|0
1729249010000|2024-10-18 10:56:50|21151.37|21151.37|21152.05|21152.05|21152.05|21152.05|21151.37|21151.37|0
1729249020000|2024-10-18 10:57:00|21152.06|21152.06|21152.04|21152.04|21152.06|21152.06|21152.04|21152.04|0
1729249030000|2024-10-18 10:57:10|21152.11|21152.11|21152.01|21152.01|21152.11|21152.11|21152.01|21152.01|0
1729249050000|2024-10-18 10:57:30|21152.13|21152.13|21152.15|21152.15|21152.17|21152.17|21152.09|21152.09|0
1729249070000|2024-10-18 10:57:50|21152.09|21152.09|21152.12|21152.12|21152.12|21152.12|21151.94|21151.94|0
1729249080000|2024-10-18 10:58:00|21152.07|21152.07|21152.12|21152.12|21152.12|21152.12|21152.07|21152.07|0
1729249090000|2024-10-18 10:58:10|21152.02|21152.02|21152.27|21152.27|21152.27|21152.27|21152.02|21152.02|0
1729249100000|2024-10-18 10:58:20|21152.38|21152.38|21152.47|21152.47|21152.55|21152.55|21152.38|21152.38|0
1729249110000|2024-10-18 10:58:30|21152.13|21152.13|21151.77|21151.77|21152.13|21152.13|21151.77|21151.77|0
1729249120000|2024-10-18 10:58:40|21151.62|21151.62|21151.62|21151.62|21151.62|21151.62|21151.62|21151.62|0
1729249130000|2024-10-18 10:58:50|21151.72|21151.72|21152.04|21152.04|21152.17|21152.17|21151.72|21151.72|0
1729249160000|2024-10-18 10:59:20|21152.19|21152.19|21152.39|21152.39|21152.39|21152.39|21152.19|21152.19|0
1729249170000|2024-10-18 10:59:30|21152.44|21152.44|21152.48|21152.48|21152.48|21152.48|21152.44|21152.44|0
1729249180000|2024-10-18 10:59:40|21152.57|21152.57|21152.84|21152.84|21152.84|21152.84|21152.57|21152.57|0
1729249190000|2024-10-18 10:59:50|21152.88|21152.88|21154.05|21154.05|21154.05|21154.05|21152.88|21152.88|0
1729249200000|2024-10-18 11:00:00|21153.7|21153.7|21153.93|21153.93|21153.93|21153.93|21153.7|21153.7|0
1729249210000|2024-10-18 11:00:10|21153.85|21153.85|21154.39|21154.39|21154.39|21154.39|21153.85|21153.85|0
1729249220000|2024-10-18 11:00:20|21154.3|21154.3|21154.57|21154.57|21154.59|21154.59|21154.17|21154.17|0
1729249230000|2024-10-18 11:00:30|21154.44|21154.44|21154.25|21154.25|21154.44|21154.44|21154.25|21154.25|0
1729249240000|2024-10-18 11:00:40|21154.43|21154.43|21155.03|21155.03|21155.03|21155.03|21154.43|21154.43|0
1729249250000|2024-10-18 11:00:50|21155.08|21155.08|21155.33|21155.33|21155.33|21155.33|21155.08|21155.08|0
1729249260000|2024-10-18 11:01:00|21155.45|21155.45|21154.85|21154.85|21155.75|21155.75|21154.85|21154.85|0
1729249270000|2024-10-18 11:01:10|21155.06|21155.06|21155.36|21155.36|21155.71|21155.71|21155.06|21155.06|0
1729249290000|2024-10-18 11:01:30|21155.48|21155.48|21155.6|21155.6|21155.6|21155.6|21155.48|21155.48|0
1729249300000|2024-10-18 11:01:40|21155.47|21155.47|21155.35|21155.35|21155.47|21155.47|21155.35|21155.35|0
1729249310000|2024-10-18 11:01:50|21155.4|21155.4|21155.42|21155.42|21155.5|21155.5|21155.4|21155.4|0
1729249320000|2024-10-18 11:02:00|21155.44|21155.44|21155.24|21155.24|21155.71|21155.71|21155.18|21155.18|0
1729249330000|2024-10-18 11:02:10|21155.19|21155.19|21155.56|21155.56|21155.56|21155.56|21155.03|21155.03|0
1729249340000|2024-10-18 11:02:20|21155.69|21155.69|21155.67|21155.67|21155.93|21155.93|21155.67|21155.67|0
1729249350000|2024-10-18 11:02:30|21155.12|21155.12|21155.11|21155.11|21155.18|21155.18|21155.04|21155.04|0
1729249360000|2024-10-18 11:02:40|21155.14|21155.14|21155.33|21155.33|21155.33|21155.33|21155.14|21155.14|0
1729249370000|2024-10-18 11:02:50|21155.41|21155.41|21155.41|21155.41|21155.41|21155.41|21155.41|21155.41|0
1729249380000|2024-10-18 11:03:00|21155.05|21155.05|21154.93|21154.93|21155.05|21155.05|21154.88|21154.88|0
1729249390000|2024-10-18 11:03:10|21155.14|21155.14|21154.97|21154.97|21155.14|21155.14|21154.97|21154.97|0
1729249400000|2024-10-18 11:03:20|21154.79|21154.79|21154.9|21154.9|21154.9|21154.9|21154.79|21154.79|0
1729249410000|2024-10-18 11:03:30|21155.01|21155.01|21155.01|21155.01|21155.01|21155.01|21155.01|21155.01|0
1729249420000|2024-10-18 11:03:40|21155.16|21155.16|21155.57|21155.57|21155.57|21155.57|21155.01|21155.01|0
1729249430000|2024-10-18 11:03:50|21155.69|21155.69|21155.52|21155.52|21155.78|21155.78|21155.41|21155.41|0
1729249440000|2024-10-18 11:04:00|21155.41|21155.41|21155.13|21155.13|21155.41|21155.41|21155.13|21155.13|0
1729249450000|2024-10-18 11:04:10|21155.02|21155.02|21154.85|21154.85|21155.1|21155.1|21154.85|21154.85|0
1729249460000|2024-10-18 11:04:20|21154.5|21154.5|21154.64|21154.64|21154.64|21154.64|21154.5|21154.5|0
1729249470000|2024-10-18 11:04:30|21154.5|21154.5|21156.09|21156.09|21156.09|21156.09|21154.5|21154.5|0
1729249480000|2024-10-18 11:04:40|21156.24|21156.24|21155.82|21155.82|21156.24|21156.24|21155.82|21155.82|0
1729249490000|2024-10-18 11:04:50|21155.62|21155.62|21155.79|21155.79|21155.88|21155.88|21155.62|21155.62|0
1729249500000|2024-10-18 11:05:00|21155.73|21155.73|21155.49|21155.49|21155.73|21155.73|21155.49|21155.49|0
1729249510000|2024-10-18 11:05:10|21155.44|21155.44|21155.17|21155.17|21155.44|21155.44|21155.17|21155.17|0
1729249520000|2024-10-18 11:05:20|21155.12|21155.12|21155.38|21155.38|21155.38|21155.38|21155|21155|0
1729249530000|2024-10-18 11:05:30|21155.18|21155.18|21155.21|21155.21|21155.32|21155.32|21155.09|21155.09|0
1729249540000|2024-10-18 11:05:40|21155.11|21155.11|21155.21|21155.21|21155.21|21155.21|21155.11|21155.11|0
1729249550000|2024-10-18 11:05:50|21155.08|21155.08|21155.08|21155.08|21155.08|21155.08|21155.08|21155.08|0
1729249570000|2024-10-18 11:06:10|21155.46|21155.46|21155.47|21155.47|21155.55|21155.55|21155.46|21155.46|0
1729249580000|2024-10-18 11:06:20|21155.56|21155.56|21155.56|21155.56|21155.56|21155.56|21155.56|21155.56|0
1729249590000|2024-10-18 11:06:30|21155.69|21155.69|21155.73|21155.73|21155.73|21155.73|21155.69|21155.69|0
1729249600000|2024-10-18 11:06:40|21155.94|21155.94|21155.65|21155.65|21155.98|21155.98|21155.65|21155.65|0
1729249610000|2024-10-18 11:06:50|21155.7|21155.7|21155.61|21155.61|21155.74|21155.74|21155.61|21155.61|0
1729249620000|2024-10-18 11:07:00|21155.58|21155.58|21155.29|21155.29|21155.58|21155.58|21155.29|21155.29|0
1729249630000|2024-10-18 11:07:10|21154.99|21154.99|21155.04|21155.04|21155.04|21155.04|21154.91|21154.91|0
1729249640000|2024-10-18 11:07:20|21155|21155|21154.68|21154.68|21155|21155|21154.68|21154.68|0
1729249650000|2024-10-18 11:07:30|21154.73|21154.73|21154.58|21154.58|21154.73|21154.73|21154.58|21154.58|0
1729249660000|2024-10-18 11:07:40|21154.65|21154.65|21154.65|21154.65|21154.65|21154.65|21154.65|21154.65|0
1729249670000|2024-10-18 11:07:50|21154.77|21154.77|21154.66|21154.66|21154.77|21154.77|21154.64|21154.64|0
1729249680000|2024-10-18 11:08:00|21154.63|21154.63|21154.59|21154.59|21154.63|21154.63|21154.59|21154.59|0
1729249690000|2024-10-18 11:08:10|21154.5|21154.5|21154.43|21154.43|21154.5|21154.5|21154.43|21154.43|0
1729249710000|2024-10-18 11:08:30|21154.35|21154.35|21154.61|21154.61|21154.61|21154.61|21154.35|21154.35|0
1729249720000|2024-10-18 11:08:40|21154.74|21154.74|21154.69|21154.69|21154.74|21154.74|21154.69|21154.69|0
1729249730000|2024-10-18 11:08:50|21154.83|21154.83|21154.76|21154.76|21154.89|21154.89|21154.76|21154.76|0
1729249740000|2024-10-18 11:09:00|21154.82|21154.82|21154.97|21154.97|21154.97|21154.97|21154.82|21154.82|0
1729249750000|2024-10-18 11:09:10|21155.06|21155.06|21155.22|21155.22|21155.37|21155.37|21155.06|21155.06|0
1729249760000|2024-10-18 11:09:20|21155.4|21155.4|21155.4|21155.4|21155.54|21155.54|21155.4|21155.4|0
1729249770000|2024-10-18 11:09:30|21155.23|21155.23|21154.97|21154.97|21155.23|21155.23|21154.97|21154.97|0
1729249780000|2024-10-18 11:09:40|21154.89|21154.89|21155.03|21155.03|21155.03|21155.03|21154.85|21154.85|0
1729249790000|2024-10-18 11:09:50|21154.98|21154.98|21154.03|21154.03|21154.98|21154.98|21154.03|21154.03|0
1729249800000|2024-10-18 11:10:00|21153.8|21153.8|21153.57|21153.57|21153.8|21153.8|21153.53|21153.53|0
1729249820000|2024-10-18 11:10:20|21153.45|21153.45|21153.45|21153.45|21153.45|21153.45|21153.45|21153.45|0
1729249830000|2024-10-18 11:10:30|21153.39|21153.39|21153.37|21153.37|21153.39|21153.39|21153.37|21153.37|0
1729249840000|2024-10-18 11:10:40|21153.52|21153.52|21153.27|21153.27|21153.52|21153.52|21153.27|21153.27|0
1729249850000|2024-10-18 11:10:50|21153.22|21153.22|21153.22|21153.22|21153.22|21153.22|21153.22|21153.22|0
1729249860000|2024-10-18 11:11:00|21153.33|21153.33|21153.33|21153.33|21153.33|21153.33|21153.33|21153.33|0
1729249870000|2024-10-18 11:11:10|21153.45|21153.45|21153.19|21153.19|21153.45|21153.45|21153.14|21153.14|0
1729249880000|2024-10-18 11:11:20|21153.5|21153.5|21153.5|21153.5|21153.5|21153.5|21153.5|21153.5|0
1729249890000|2024-10-18 11:11:30|21153.66|21153.66|21154.03|21154.03|21154.03|21154.03|21153.66|21153.66|0
1729249900000|2024-10-18 11:11:40|21153.87|21153.87|21153.87|21153.87|21153.87|21153.87|21153.87|21153.87|0
1729249910000|2024-10-18 11:11:50|21153.99|21153.99|21153.91|21153.91|21153.99|21153.99|21153.91|21153.91|0
1729249930000|2024-10-18 11:12:10|21154.04|21154.04|21154.06|21154.06|21154.06|21154.06|21153.99|21153.99|0
1729249940000|2024-10-18 11:12:20|21154.02|21154.02|21154.62|21154.62|21154.62|21154.62|21154.02|21154.02|0
1729249950000|2024-10-18 11:12:30|21154.67|21154.67|21154.67|21154.67|21154.67|21154.67|21154.67|21154.67|0
1729249960000|2024-10-18 11:12:40|21154.86|21154.86|21154.94|21154.94|21154.94|21154.94|21154.86|21154.86|0
1729249970000|2024-10-18 11:12:50|21154.66|21154.66|21154.83|21154.83|21154.83|21154.83|21154.66|21154.66|0
1729249980000|2024-10-18 11:13:00|21154.85|21154.85|21155.09|21155.09|21155.16|21155.16|21154.85|21154.85|0
1729249990000|2024-10-18 11:13:10|21155.14|21155.14|21155.18|21155.18|21155.18|21155.18|21155.09|21155.09|0
1729250000000|2024-10-18 11:13:20|21155.27|21155.27|21155.36|21155.36|21155.36|21155.36|21155.27|21155.27|0
1729250010000|2024-10-18 11:13:30|21155.26|21155.26|21155.26|21155.26|21155.26|21155.26|21155.26|21155.26|0
1729250020000|2024-10-18 11:13:40|21155.36|21155.36|21155.36|21155.36|21155.36|21155.36|21155.36|21155.36|0
1729250030000|2024-10-18 11:13:50|21155.59|21155.59|21155.68|21155.68|21155.68|21155.68|21155.59|21155.59|0
1729250050000|2024-10-18 11:14:10|21155.24|21155.24|21155.07|21155.07|21155.24|21155.24|21155.07|21155.07|0
1729250060000|2024-10-18 11:14:20|21154.83|21154.83|21154.66|21154.66|21154.83|21154.83|21154.52|21154.52|0
1729250070000|2024-10-18 11:14:30|21154.6|21154.6|21154.47|21154.47|21154.6|21154.6|21154.47|21154.47|0
1729250080000|2024-10-18 11:14:40|21154.57|21154.57|21154.58|21154.58|21154.67|21154.67|21154.57|21154.57|0
1729250090000|2024-10-18 11:14:50|21154.48|21154.48|21154.69|21154.69|21154.69|21154.69|21154.48|21154.48|0
1729250100000|2024-10-18 11:15:00|21154.78|21154.78|21154.87|21154.87|21154.87|21154.87|21154.78|21154.78|0
1729250110000|2024-10-18 11:15:10|21154.78|21154.78|21154.78|21154.78|21155.07|21155.07|21154.69|21154.69|0
1729250120000|2024-10-18 11:15:20|21154.55|21154.55|21154.65|21154.65|21154.65|21154.65|21154.55|21154.55|0
1729250130000|2024-10-18 11:15:30|21154.7|21154.7|21154.7|21154.7|21154.7|21154.7|21154.7|21154.7|0
1729250140000|2024-10-18 11:15:40|21154.77|21154.77|21154.71|21154.71|21154.77|21154.77|21154.71|21154.71|0
1729250150000|2024-10-18 11:15:50|21154.81|21154.81|21154.91|21154.91|21154.91|21154.91|21154.81|21154.81|0
1729250170000|2024-10-18 11:16:10|21154.75|21154.75|21154.76|21154.76|21154.76|21154.76|21154.64|21154.64|0
1729250180000|2024-10-18 11:16:20|21154.85|21154.85|21154.85|21154.85|21154.85|21154.85|21154.85|21154.85|0
1729250190000|2024-10-18 11:16:30|21154.91|21154.91|21155.35|21155.35|21155.35|21155.35|21154.91|21154.91|0
1729250200000|2024-10-18 11:16:40|21155.4|21155.4|21155.4|21155.4|21155.4|21155.4|21155.4|21155.4|0
1729250210000|2024-10-18 11:16:50|21155.64|21155.64|21156.5|21156.5|21156.5|21156.5|21155.64|21155.64|0
1729250220000|2024-10-18 11:17:00|21156.4|21156.4|21156.89|21156.89|21157.02|21157.02|21156.4|21156.4|0
1729250230000|2024-10-18 11:17:10|21156.99|21156.99|21156.96|21156.96|21157.19|21157.19|21156.96|21156.96|0
1729250240000|2024-10-18 11:17:20|21156.92|21156.92|21156.76|21156.76|21156.92|21156.92|21156.76|21156.76|0
1729250250000|2024-10-18 11:17:30|21156.94|21156.94|21156.94|21156.94|21156.94|21156.94|21156.94|21156.94|0
1729250260000|2024-10-18 11:17:40|21157.13|21157.13|21157.29|21157.29|21157.41|21157.41|21157.13|21157.13|0
1729250270000|2024-10-18 11:17:50|21157.24|21157.24|21157.16|21157.16|21157.24|21157.24|21157.16|21157.16|0
1729250280000|2024-10-18 11:18:00|21157.09|21157.09|21157.05|21157.05|21157.09|21157.09|21157.05|21157.05|0
1729250290000|2024-10-18 11:18:10|21157.02|21157.02|21157.15|21157.15|21157.15|21157.15|21156.56|21156.56|0
1729250300000|2024-10-18 11:18:20|21157.21|21157.21|21157.81|21157.81|21158.08|21158.08|21157.21|21157.21|0
1729250310000|2024-10-18 11:18:30|21158.25|21158.25|21158.43|21158.43|21158.43|21158.43|21158.25|21158.25|0
1729250320000|2024-10-18 11:18:40|21158.38|21158.38|21158.59|21158.59|21158.59|21158.59|21158.38|21158.38|0
1729250330000|2024-10-18 11:18:50|21158.52|21158.52|21158.56|21158.56|21158.59|21158.59|21158.39|21158.39|0
1729250340000|2024-10-18 11:19:00|21158.63|21158.63|21158.61|21158.61|21158.86|21158.86|21158.51|21158.51|0
1729250350000|2024-10-18 11:19:10|21158.71|21158.71|21158.61|21158.61|21158.8|21158.8|21158.61|21158.61|0
1729250360000|2024-10-18 11:19:20|21158.52|21158.52|21159.06|21159.06|21159.06|21159.06|21158.52|21158.52|0
1729250370000|2024-10-18 11:19:30|21158.96|21158.96|21159.87|21159.87|21159.91|21159.91|21158.96|21158.96|0
1729250380000|2024-10-18 11:19:40|21159.93|21159.93|21159.33|21159.33|21159.97|21159.97|21159.33|21159.33|0
1729250390000|2024-10-18 11:19:50|21159.19|21159.19|21159.79|21159.79|21159.84|21159.84|21159.19|21159.19|0
1729250400000|2024-10-18 11:20:00|21159.69|21159.69|21158.88|21158.88|21159.69|21159.69|21158.72|21158.72|0
1729250410000|2024-10-18 11:20:10|21158.96|21158.96|21158.49|21158.49|21158.96|21158.96|21158.49|21158.49|0
1729250420000|2024-10-18 11:20:20|21158.36|21158.36|21158.02|21158.02|21158.36|21158.36|21158.02|21158.02|0
1729250430000|2024-10-18 11:20:30|21158.17|21158.17|21158.14|21158.14|21158.33|21158.33|21158.14|21158.14|0
1729250440000|2024-10-18 11:20:40|21157.98|21157.98|21157.44|21157.44|21157.98|21157.98|21157.34|21157.34|0
1729250450000|2024-10-18 11:20:50|21157.58|21157.58|21157.13|21157.13|21157.73|21157.73|21157.13|21157.13|0
1729250460000|2024-10-18 11:21:00|21157.04|21157.04|21156.86|21156.86|21157.04|21157.04|21156.73|21156.73|0
1729250470000|2024-10-18 11:21:10|21156.93|21156.93|21156.89|21156.89|21156.93|21156.93|21156.89|21156.89|0
1729250480000|2024-10-18 11:21:20|21156.78|21156.78|21156.78|21156.78|21156.78|21156.78|21156.78|21156.78|0
1729250500000|2024-10-18 11:21:40|21156.46|21156.46|21156.49|21156.49|21156.49|21156.49|21156.46|21156.46|0
1729250510000|2024-10-18 11:21:50|21156.68|21156.68|21156.81|21156.81|21156.81|21156.81|21156.51|21156.51|0
1729250540000|2024-10-18 11:22:20|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|21156.88|0
1729250550000|2024-10-18 11:22:30|21156.82|21156.82|21157.06|21157.06|21157.06|21157.06|21156.82|21156.82|0
1729250560000|2024-10-18 11:22:40|21157.03|21157.03|21156.65|21156.65|21157.04|21157.04|21156.65|21156.65|0
1729250570000|2024-10-18 11:22:50|21156.77|21156.77|21156.5|21156.5|21156.77|21156.77|21156.5|21156.5|0
1729250580000|2024-10-18 11:23:00|21156.56|21156.56|21156.27|21156.27|21156.56|21156.56|21156.27|21156.27|0
1729250590000|2024-10-18 11:23:10|21156.32|21156.32|21156.24|21156.24|21156.64|21156.64|21156.24|21156.24|0
1729250600000|2024-10-18 11:23:20|21156.11|21156.11|21155.84|21155.84|21156.11|21156.11|21155.84|21155.84|0
1729250610000|2024-10-18 11:23:30|21155.75|21155.75|21155.71|21155.71|21155.75|21155.75|21155.71|21155.71|0
1729250620000|2024-10-18 11:23:40|21155.61|21155.61|21154.92|21154.92|21155.61|21155.61|21154.76|21154.76|0
1729250630000|2024-10-18 11:23:50|21154.88|21154.88|21154.85|21154.85|21154.88|21154.88|21154.82|21154.82|0
1729250640000|2024-10-18 11:24:00|21154.66|21154.66|21154.63|21154.63|21154.66|21154.66|21154.63|21154.63|0
1729250650000|2024-10-18 11:24:10|21154.69|21154.69|21154.83|21154.83|21154.83|21154.83|21154.69|21154.69|0
1729250660000|2024-10-18 11:24:20|21154.48|21154.48|21154.48|21154.48|21154.48|21154.48|21154.48|21154.48|0
1729250670000|2024-10-18 11:24:30|21154.38|21154.38|21154.46|21154.46|21154.46|21154.46|21154.2|21154.2|0
1729250680000|2024-10-18 11:24:40|21154.44|21154.44|21154.04|21154.04|21154.48|21154.48|21154.04|21154.04|0
1729250690000|2024-10-18 11:24:50|21153.95|21153.95|21154.47|21154.47|21154.47|21154.47|21153.95|21153.95|0
1729250700000|2024-10-18 11:25:00|21154.54|21154.54|21155.07|21155.07|21155.07|21155.07|21154.54|21154.54|0
1729250710000|2024-10-18 11:25:10|21155.2|21155.2|21155.38|21155.38|21155.46|21155.46|21155.2|21155.2|0
1729250730000|2024-10-18 11:25:30|21155.16|21155.16|21155.16|21155.16|21155.16|21155.16|21155.16|21155.16|0
1729250740000|2024-10-18 11:25:40|21155.1|21155.1|21155.1|21155.1|21155.15|21155.15|21155.1|21155.1|0
1729250750000|2024-10-18 11:25:50|21155.34|21155.34|21155.44|21155.44|21155.59|21155.59|21155.34|21155.34|0
1729250760000|2024-10-18 11:26:00|21155.55|21155.55|21155.75|21155.75|21155.75|21155.75|21155.55|21155.55|0
1729250770000|2024-10-18 11:26:10|21155.71|21155.71|21155.82|21155.82|21155.82|21155.82|21155.61|21155.61|0
1729250780000|2024-10-18 11:26:20|21155.86|21155.86|21155.81|21155.81|21155.86|21155.86|21155.81|21155.81|0
1729250790000|2024-10-18 11:26:30|21155.9|21155.9|21156.02|21156.02|21156.02|21156.02|21155.9|21155.9|0
1729250800000|2024-10-18 11:26:40|21155.96|21155.96|21155.96|21155.96|21155.96|21155.96|21155.96|21155.96|0
1729250810000|2024-10-18 11:26:50|21156.03|21156.03|21155.81|21155.81|21156.03|21156.03|21155.77|21155.77|0
1729250820000|2024-10-18 11:27:00|21155.93|21155.93|21155.93|21155.93|21155.93|21155.93|21155.93|21155.93|0
1729250830000|2024-10-18 11:27:10|21155.81|21155.81|21155.69|21155.69|21155.81|21155.81|21155.69|21155.69|0
1729250840000|2024-10-18 11:27:20|21155.73|21155.73|21155.78|21155.78|21155.78|21155.78|21155.73|21155.73|0
1729250860000|2024-10-18 11:27:40|21155.95|21155.95|21155.78|21155.78|21156.03|21156.03|21155.78|21155.78|0
1729250870000|2024-10-18 11:27:50|21155.85|21155.85|21156.37|21156.37|21156.46|21156.46|21155.85|21155.85|0
1729250890000|2024-10-18 11:28:10|21156.61|21156.61|21156.61|21156.61|21156.61|21156.61|21156.61|21156.61|0
1729250900000|2024-10-18 11:28:20|21156.86|21156.86|21156.86|21156.86|21156.86|21156.86|21156.86|21156.86|0
1729250910000|2024-10-18 11:28:30|21156.85|21156.85|21156.92|21156.92|21156.93|21156.93|21156.85|21156.85|0
1729250920000|2024-10-18 11:28:40|21157.01|21157.01|21156.9|21156.9|21157.06|21157.06|21156.9|21156.9|0
1729250930000|2024-10-18 11:28:50|21156.87|21156.87|21156.79|21156.79|21156.87|21156.87|21156.79|21156.79|0
1729250940000|2024-10-18 11:29:00|21157.43|21157.43|21157.25|21157.25|21157.43|21157.43|21157.25|21157.25|0
1729250950000|2024-10-18 11:29:10|21157.12|21157.12|21156.78|21156.78|21157.21|21157.21|21156.78|21156.78|0
1729250960000|2024-10-18 11:29:20|21156.69|21156.69|21156.56|21156.56|21156.69|21156.69|21156.51|21156.51|0
1729250970000|2024-10-18 11:29:30|21156.46|21156.46|21156.33|21156.33|21156.65|21156.65|21156.33|21156.33|0
1729250980000|2024-10-18 11:29:40|21156.29|21156.29|21156.04|21156.04|21156.29|21156.29|21156.04|21156.04|0
1729250990000|2024-10-18 11:29:50|21156.01|21156.01|21155.65|21155.65|21156.01|21156.01|21155.65|21155.65|0
1729251000000|2024-10-18 11:30:00|21155.61|21155.61|21155.61|21155.61|21155.61|21155.61|21155.61|21155.61|0
1729251010000|2024-10-18 11:30:10|21155.47|21155.47|21155.06|21155.06|21155.56|21155.56|21155.06|21155.06|0
1729251020000|2024-10-18 11:30:20|21155.32|21155.32|21154.92|21154.92|21155.32|21155.32|21154.7|21154.7|0
1729251030000|2024-10-18 11:30:30|21155.01|21155.01|21155.15|21155.15|21155.15|21155.15|21155.01|21155.01|0
1729251060000|2024-10-18 11:31:00|21155.28|21155.28|21154.94|21154.94|21155.28|21155.28|21154.94|21154.94|0
1729251070000|2024-10-18 11:31:10|21154.82|21154.82|21154.94|21154.94|21154.94|21154.94|21154.82|21154.82|0
1729251080000|2024-10-18 11:31:20|21154.76|21154.76|21154.96|21154.96|21154.96|21154.96|21154.76|21154.76|0
1729251090000|2024-10-18 11:31:30|21155.47|21155.47|21155.17|21155.17|21155.53|21155.53|21155.17|21155.17|0
1729251100000|2024-10-18 11:31:40|21155|21155|21155|21155|21155|21155|21155|21155|0
1729251110000|2024-10-18 11:31:50|21154.85|21154.85|21154.95|21154.95|21154.95|21154.95|21154.85|21154.85|0
1729251120000|2024-10-18 11:32:00|21154.98|21154.98|21154.84|21154.84|21154.98|21154.98|21154.84|21154.84|0
1729251130000|2024-10-18 11:32:10|21154.58|21154.58|21154.77|21154.77|21154.77|21154.77|21154.58|21154.58|0
1729251140000|2024-10-18 11:32:20|21154.64|21154.64|21154.67|21154.67|21154.98|21154.98|21154.57|21154.57|0
1729251150000|2024-10-18 11:32:30|21154.82|21154.82|21154.53|21154.53|21154.82|21154.82|21154.51|21154.51|0
1729251160000|2024-10-18 11:32:40|21154.43|21154.43|21154.46|21154.46|21154.53|21154.53|21154.43|21154.43|0
1729251170000|2024-10-18 11:32:50|21154.54|21154.54|21154.22|21154.22|21154.54|21154.54|21154.22|21154.22|0
1729251180000|2024-10-18 11:33:00|21153.97|21153.97|21153.97|21153.97|21153.97|21153.97|21153.97|21153.97|0
1729251190000|2024-10-18 11:33:10|21154.13|21154.13|21154.8|21154.8|21154.8|21154.8|21154.13|21154.13|0
1729251200000|2024-10-18 11:33:20|21154.92|21154.92|21154.75|21154.75|21154.92|21154.92|21154.75|21154.75|0
1729251210000|2024-10-18 11:33:30|21154.61|21154.61|21154.44|21154.44|21154.61|21154.61|21154.44|21154.44|0
1729251220000|2024-10-18 11:33:40|21154.37|21154.37|21154.86|21154.86|21154.86|21154.86|21154.3|21154.3|0
1729251230000|2024-10-18 11:33:50|21155|21155|21154.87|21154.87|21155|21155|21154.79|21154.79|0
1729251240000|2024-10-18 11:34:00|21154.97|21154.97|21155.23|21155.23|21155.3|21155.3|21154.97|21154.97|0
1729251250000|2024-10-18 11:34:10|21155.16|21155.16|21155.28|21155.28|21155.28|21155.28|21155.16|21155.16|0
1729251260000|2024-10-18 11:34:20|21155.1|21155.1|21155.18|21155.18|21155.23|21155.23|21155.1|21155.1|0
1729251280000|2024-10-18 11:34:40|21155.21|21155.21|21155.19|21155.19|21155.21|21155.21|21155.12|21155.12|0
1729251290000|2024-10-18 11:34:50|21155.13|21155.13|21155.26|21155.26|21155.26|21155.26|21155.13|21155.13|0
1729251300000|2024-10-18 11:35:00|21155.37|21155.37|21155.37|21155.37|21155.37|21155.37|21155.37|21155.37|0
1729251310000|2024-10-18 11:35:10|21155.51|21155.51|21155.1|21155.1|21155.51|21155.51|21155.1|21155.1|0
1729251320000|2024-10-18 11:35:20|21155.04|21155.04|21155.1|21155.1|21155.1|21155.1|21155.04|21155.04|0
1729251330000|2024-10-18 11:35:30|21155.08|21155.08|21155.01|21155.01|21155.08|21155.08|21154.99|21154.99|0
1729251340000|2024-10-18 11:35:40|21154.96|21154.96|21154.83|21154.83|21154.96|21154.96|21154.83|21154.83|0
1729251350000|2024-10-18 11:35:50|21154.89|21154.89|21154.89|21154.89|21154.95|21154.95|21154.89|21154.89|0
1729251360000|2024-10-18 11:36:00|21155.03|21155.03|21155.09|21155.09|21155.09|21155.09|21155.03|21155.03|0
1729251370000|2024-10-18 11:36:10|21155.14|21155.14|21155.14|21155.14|21155.14|21155.14|21155.14|21155.14|0
1729251380000|2024-10-18 11:36:20|21154.99|21154.99|21155.2|21155.2|21155.2|21155.2|21154.99|21154.99|0
1729251390000|2024-10-18 11:36:30|21155.25|21155.25|21155.3|21155.3|21155.3|21155.3|21155.25|21155.25|0
1729251400000|2024-10-18 11:36:40|21155.4|21155.4|21155.5|21155.5|21155.5|21155.5|21155.35|21155.35|0
1729251410000|2024-10-18 11:36:50|21155.54|21155.54|21155.61|21155.61|21155.61|21155.61|21155.54|21155.54|0
1729251420000|2024-10-18 11:37:00|21155.53|21155.53|21155.62|21155.62|21155.62|21155.62|21155.53|21155.53|0
1729251430000|2024-10-18 11:37:10|21155.83|21155.83|21155.92|21155.92|21155.92|21155.92|21155.83|21155.83|0
1729251440000|2024-10-18 11:37:20|21155.79|21155.79|21155.92|21155.92|21155.92|21155.92|21155.79|21155.79|0
1729251460000|2024-10-18 11:37:40|21155.96|21155.96|21156.17|21156.17|21156.17|21156.17|21155.91|21155.91|0
1729251470000|2024-10-18 11:37:50|21155.94|21155.94|21156.05|21156.05|21156.2|21156.2|21155.92|21155.92|0
1729251480000|2024-10-18 11:38:00|21156.16|21156.16|21156.42|21156.42|21156.83|21156.83|21155.99|21155.99|0
1729251490000|2024-10-18 11:38:10|21156.58|21156.58|21156.57|21156.57|21156.58|21156.58|21156.44|21156.44|0
1729251500000|2024-10-18 11:38:20|21156.43|21156.43|21156.46|21156.46|21156.46|21156.46|21156.29|21156.29|0
1729251520000|2024-10-18 11:38:40|21156.32|21156.32|21156.82|21156.82|21156.82|21156.82|21156.19|21156.19|0
1729251530000|2024-10-18 11:38:50|21157.08|21157.08|21157.21|21157.21|21157.21|21157.21|21157.08|21157.08|0
1729251540000|2024-10-18 11:39:00|21156.98|21156.98|21157.05|21157.05|21157.14|21157.14|21156.98|21156.98|0
1729251550000|2024-10-18 11:39:10|21156.8|21156.8|21156.8|21156.8|21156.8|21156.8|21156.8|21156.8|0
1729251560000|2024-10-18 11:39:20|21156.84|21156.84|21157|21157|21157|21157|21156.84|21156.84|0
1729251570000|2024-10-18 11:39:30|21157.08|21157.08|21156.84|21156.84|21157.08|21157.08|21156.84|21156.84|0
1729251580000|2024-10-18 11:39:40|21156.94|21156.94|21156.63|21156.63|21157.01|21157.01|21156.63|21156.63|0
1729251600000|2024-10-18 11:40:00|21156.84|21156.84|21156.84|21156.84|21156.84|21156.84|21156.84|21156.84|0
1729251610000|2024-10-18 11:40:10|21156.72|21156.72|21156.5|21156.5|21156.72|21156.72|21156.5|21156.5|0
1729251620000|2024-10-18 11:40:20|21156.6|21156.6|21156.66|21156.66|21156.66|21156.66|21156.6|21156.6|0
1729251630000|2024-10-18 11:40:30|21156.76|21156.76|21157.13|21157.13|21157.13|21157.13|21156.76|21156.76|0
1729251640000|2024-10-18 11:40:40|21157.03|21157.03|21156.98|21156.98|21157.03|21157.03|21156.98|21156.98|0
1729251650000|2024-10-18 11:40:50|21157.14|21157.14|21156.92|21156.92|21157.14|21157.14|21156.92|21156.92|0
1729251660000|2024-10-18 11:41:00|21156.77|21156.77|21155.79|21155.79|21156.77|21156.77|21155.79|21155.79|0
1729251670000|2024-10-18 11:41:10|21155.55|21155.55|21155.99|21155.99|21155.99|21155.99|21155.51|21155.51|0
1729251680000|2024-10-18 11:41:20|21156.1|21156.1|21155.99|21155.99|21156.1|21156.1|21155.99|21155.99|0
1729251690000|2024-10-18 11:41:30|21156.02|21156.02|21156.02|21156.02|21156.02|21156.02|21156.02|21156.02|0
1729251700000|2024-10-18 11:41:40|21155.9|21155.9|21155.75|21155.75|21155.9|21155.9|21155.75|21155.75|0
1729251710000|2024-10-18 11:41:50|21155.79|21155.79|21155.86|21155.86|21155.86|21155.86|21155.72|21155.72|0
1729251730000|2024-10-18 11:42:10|21155.2|21155.2|21155.66|21155.66|21155.66|21155.66|21155.2|21155.2|0
1729251750000|2024-10-18 11:42:30|21155.51|21155.51|21155.39|21155.39|21155.51|21155.51|21155.39|21155.39|0
1729251760000|2024-10-18 11:42:40|21155.14|21155.14|21155.14|21155.14|21155.14|21155.14|21155.14|21155.14|0
1729251770000|2024-10-18 11:42:50|21155.39|21155.39|21155.49|21155.49|21155.49|21155.49|21155.39|21155.39|0
1729251780000|2024-10-18 11:43:00|21155.26|21155.26|21155.31|21155.31|21155.49|21155.49|21155.26|21155.26|0
1729251790000|2024-10-18 11:43:10|21155.28|21155.28|21155.73|21155.73|21155.73|21155.73|21155.28|21155.28|0
1729251800000|2024-10-18 11:43:20|21155.49|21155.49|21155.7|21155.7|21155.73|21155.73|21155.49|21155.49|0
1729251810000|2024-10-18 11:43:30|21155.61|21155.61|21155.34|21155.34|21155.61|21155.61|21155.34|21155.34|0
1729251820000|2024-10-18 11:43:40|21155.25|21155.25|21154.8|21154.8|21155.25|21155.25|21154.8|21154.8|0
1729251830000|2024-10-18 11:43:50|21154.63|21154.63|21155.13|21155.13|21155.13|21155.13|21154.63|21154.63|0
1729251840000|2024-10-18 11:44:00|21155.23|21155.23|21155.33|21155.33|21155.41|21155.41|21155.23|21155.23|0
1729251850000|2024-10-18 11:44:10|21155.14|21155.14|21155.32|21155.32|21155.32|21155.32|21155.14|21155.14|0
1729251860000|2024-10-18 11:44:20|21155.28|21155.28|21155.58|21155.58|21155.58|21155.58|21155.12|21155.12|0
1729251870000|2024-10-18 11:44:30|21155.55|21155.55|21155.55|21155.55|21155.55|21155.55|21155.55|21155.55|0
1729251880000|2024-10-18 11:44:40|21155.59|21155.59|21155.1|21155.1|21155.73|21155.73|21155.1|21155.1|0
1729251890000|2024-10-18 11:44:50|21154.85|21154.85|21153.59|21153.59|21155.02|21155.02|21153.59|21153.59|0
1729251900000|2024-10-18 11:45:00|21153.56|21153.56|21151.87|21151.87|21153.56|21153.56|21151.87|21151.87|0
1729251910000|2024-10-18 11:45:10|21151.49|21151.49|21150.76|21150.76|21151.49|21151.49|21150.68|21150.68|0
1729251920000|2024-10-18 11:45:20|21150.84|21150.84|21150.61|21150.61|21151.08|21151.08|21150.42|21150.42|0
1729251930000|2024-10-18 11:45:30|21150.66|21150.66|21150.4|21150.4|21150.66|21150.66|21150.32|21150.32|0
1729251940000|2024-10-18 11:45:40|21150.33|21150.33|21150.19|21150.19|21150.33|21150.33|21150.19|21150.19|0
1729251950000|2024-10-18 11:45:50|21150.15|21150.15|21150.11|21150.11|21150.15|21150.15|21149.99|21149.99|0
1729251960000|2024-10-18 11:46:00|21150.08|21150.08|21150.31|21150.31|21150.42|21150.42|21149.77|21149.77|0
1729251970000|2024-10-18 11:46:10|21150.28|21150.28|21149.77|21149.77|21150.37|21150.37|21149.59|21149.59|0
1729251980000|2024-10-18 11:46:20|21149.81|21149.81|21149.01|21149.01|21149.81|21149.81|21149.01|21149.01|0
1729251990000|2024-10-18 11:46:30|21149.08|21149.08|21149|21149|21149.17|21149.17|21149|21149|0
1729252000000|2024-10-18 11:46:40|21148.86|21148.86|21148.74|21148.74|21148.86|21148.86|21148.74|21148.74|0
1729252010000|2024-10-18 11:46:50|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|21148.62|0
1729252020000|2024-10-18 11:47:00|21147.65|21147.65|21147.33|21147.33|21147.65|21147.65|21147.33|21147.33|0
1729252030000|2024-10-18 11:47:10|21147.28|21147.28|21147.11|21147.11|21147.38|21147.38|21147.11|21147.11|0
1729252040000|2024-10-18 11:47:20|21147.08|21147.08|21145.84|21145.84|21147.08|21147.08|21145.84|21145.84|0
1729252050000|2024-10-18 11:47:30|21145.9|21145.9|21145.77|21145.77|21145.9|21145.9|21145.77|21145.77|0
1729252060000|2024-10-18 11:47:40|21145.74|21145.74|21145.65|21145.65|21145.74|21145.74|21145.65|21145.65|0
1729252070000|2024-10-18 11:47:50|21145.56|21145.56|21144.42|21144.42|21145.59|21145.59|21144.42|21144.42|0
1729252080000|2024-10-18 11:48:00|21144.54|21144.54|21145.02|21145.02|21145.02|21145.02|21144.54|21144.54|0
1729252100000|2024-10-18 11:48:20|21144.92|21144.92|21145|21145|21145.12|21145.12|21144.8|21144.8|0
1729252110000|2024-10-18 11:48:30|21144.85|21144.85|21143.95|21143.95|21144.86|21144.86|21143.95|21143.95|0
1729252120000|2024-10-18 11:48:40|21143.94|21143.94|21143.58|21143.58|21143.94|21143.94|21143.58|21143.58|0
1729252130000|2024-10-18 11:48:50|21143.54|21143.54|21143.54|21143.54|21143.54|21143.54|21143.54|21143.54|0
1729252140000|2024-10-18 11:49:00|21143.6|21143.6|21143.62|21143.62|21143.68|21143.68|21143.6|21143.6|0
1729252150000|2024-10-18 11:49:10|21143.8|21143.8|21143.47|21143.47|21143.8|21143.8|21143.47|21143.47|0
1729252160000|2024-10-18 11:49:20|21143.39|21143.39|21143.73|21143.73|21143.82|21143.82|21143.39|21143.39|0
1729252170000|2024-10-18 11:49:30|21143.87|21143.87|21143.78|21143.78|21143.87|21143.87|21143.78|21143.78|0
1729252180000|2024-10-18 11:49:40|21143.81|21143.81|21143.87|21143.87|21143.87|21143.87|21143.81|21143.81|0
1729252190000|2024-10-18 11:49:50|21143.95|21143.95|21143.95|21143.95|21143.95|21143.95|21143.95|21143.95|0
1729252200000|2024-10-18 11:50:00|21143.97|21143.97|21143.6|21143.6|21143.97|21143.97|21143.6|21143.6|0
1729252210000|2024-10-18 11:50:10|21143.46|21143.46|21143.84|21143.84|21143.84|21143.84|21143.46|21143.46|0
1729252230000|2024-10-18 11:50:30|21143.89|21143.89|21144.38|21144.38|21144.38|21144.38|21143.89|21143.89|0
1729252240000|2024-10-18 11:50:40|21144.53|21144.53|21144.72|21144.72|21144.72|21144.72|21144.47|21144.47|0
1729252250000|2024-10-18 11:50:50|21144.68|21144.68|21144.44|21144.44|21144.68|21144.68|21144.44|21144.44|0
1729252260000|2024-10-18 11:51:00|21144.23|21144.23|21144.23|21144.23|21144.23|21144.23|21144.23|21144.23|0
1729252270000|2024-10-18 11:51:10|21144.16|21144.16|21144.05|21144.05|21144.16|21144.16|21144.05|21144.05|0
1729252280000|2024-10-18 11:51:20|21143.83|21143.83|21143.97|21143.97|21143.97|21143.97|21143.83|21143.83|0
1729252300000|2024-10-18 11:51:40|21144.51|21144.51|21144.56|21144.56|21144.56|21144.56|21144.51|21144.51|0
1729252310000|2024-10-18 11:51:50|21144.48|21144.48|21144.48|21144.48|21144.48|21144.48|21144.48|21144.48|0
1729252330000|2024-10-18 11:52:10|21144.51|21144.51|21145.35|21145.35|21145.35|21145.35|21144.51|21144.51|0
1729252340000|2024-10-18 11:52:20|21145.57|21145.57|21145.73|21145.73|21145.8|21145.8|21145.57|21145.57|0
1729252350000|2024-10-18 11:52:30|21145.82|21145.82|21145.6|21145.6|21145.82|21145.82|21145.6|21145.6|0
1729252360000|2024-10-18 11:52:40|21145.64|21145.64|21145.89|21145.89|21145.93|21145.93|21145.64|21145.64|0
1729252370000|2024-10-18 11:52:50|21146.03|21146.03|21146.03|21146.03|21146.03|21146.03|21146.03|21146.03|0
1729252380000|2024-10-18 11:53:00|21146.16|21146.16|21146.07|21146.07|21146.21|21146.21|21146.07|21146.07|0
1729252390000|2024-10-18 11:53:10|21145.91|21145.91|21146.22|21146.22|21146.22|21146.22|21145.91|21145.91|0
1729252400000|2024-10-18 11:53:20|21146.19|21146.19|21146.14|21146.14|21146.22|21146.22|21146.14|21146.14|0
1729252410000|2024-10-18 11:53:30|21146.25|21146.25|21146.25|21146.25|21146.25|21146.25|21146.25|21146.25|0
1729252420000|2024-10-18 11:53:40|21146.34|21146.34|21145.88|21145.88|21146.34|21146.34|21145.88|21145.88|0
1729252430000|2024-10-18 11:53:50|21145.87|21145.87|21145.66|21145.66|21145.87|21145.87|21145.6|21145.6|0
1729252440000|2024-10-18 11:54:00|21145.75|21145.75|21145.95|21145.95|21145.95|21145.95|21145.75|21145.75|0
1729252460000|2024-10-18 11:54:20|21145.86|21145.86|21145.81|21145.81|21145.99|21145.99|21145.81|21145.81|0
1729252470000|2024-10-18 11:54:30|21145.84|21145.84|21146.22|21146.22|21146.34|21146.34|21145.84|21145.84|0
1729252480000|2024-10-18 11:54:40|21146.34|21146.34|21146.34|21146.34|21146.34|21146.34|21146.34|21146.34|0
1729252490000|2024-10-18 11:54:50|21146.37|21146.37|21146.18|21146.18|21146.37|21146.37|21146.18|21146.18|0
1729252500000|2024-10-18 11:55:00|21146.3|21146.3|21146.32|21146.32|21146.36|21146.36|21146.3|21146.3|0
1729252510000|2024-10-18 11:55:10|21146.36|21146.36|21146.36|21146.36|21146.36|21146.36|21146.36|21146.36|0
1729252520000|2024-10-18 11:55:20|21146.4|21146.4|21146.34|21146.34|21146.52|21146.52|21146.34|21146.34|0
1729252530000|2024-10-18 11:55:30|21146.38|21146.38|21146.34|21146.34|21146.38|21146.38|21146.34|21146.34|0
1729252540000|2024-10-18 11:55:40|21146.39|21146.39|21146.76|21146.76|21146.76|21146.76|21146.2|21146.2|0
1729252550000|2024-10-18 11:55:50|21146.88|21146.88|21146.88|21146.88|21146.88|21146.88|21146.88|21146.88|0
1729252560000|2024-10-18 11:56:00|21147.04|21147.04|21147.39|21147.39|21147.47|21147.47|21147.04|21147.04|0
1729252570000|2024-10-18 11:56:10|21147.63|21147.63|21147.46|21147.46|21147.63|21147.63|21147.46|21147.46|0
1729252580000|2024-10-18 11:56:20|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|0
1729252590000|2024-10-18 11:56:30|21147.4|21147.4|21147.2|21147.2|21147.4|21147.4|21147.2|21147.2|0
1729252600000|2024-10-18 11:56:40|21147.3|21147.3|21147.37|21147.37|21147.37|21147.37|21147.3|21147.3|0
1729252610000|2024-10-18 11:56:50|21147.56|21147.56|21147.56|21147.56|21147.56|21147.56|21147.56|21147.56|0
1729252620000|2024-10-18 11:57:00|21147.36|21147.36|21147.55|21147.55|21147.75|21147.75|21147.36|21147.36|0
1729252640000|2024-10-18 11:57:20|21147.77|21147.77|21147.22|21147.22|21147.77|21147.77|21147.22|21147.22|0
1729252650000|2024-10-18 11:57:30|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|21147.58|0
1729252660000|2024-10-18 11:57:40|21147.88|21147.88|21147.9|21147.9|21147.9|21147.9|21147.88|21147.88|0
1729252670000|2024-10-18 11:57:50|21148.07|21148.07|21148.1|21148.1|21148.14|21148.14|21147.92|21147.92|0
1729252680000|2024-10-18 11:58:00|21148|21148|21148.34|21148.34|21148.34|21148.34|21147.9|21147.9|0
1729252690000|2024-10-18 11:58:10|21148.25|21148.25|21148.25|21148.25|21148.25|21148.25|21148.25|21148.25|0
1729252710000|2024-10-18 11:58:30|21148.14|21148.14|21148.04|21148.04|21148.14|21148.14|21148.04|21148.04|0
1729252720000|2024-10-18 11:58:40|21147.93|21147.93|21147.93|21147.93|21147.93|21147.93|21147.93|21147.93|0
1729252730000|2024-10-18 11:58:50|21148.07|21148.07|21148.18|21148.18|21148.18|21148.18|21148.07|21148.07|0
1729252740000|2024-10-18 11:59:00|21148.13|21148.13|21148.13|21148.13|21148.13|21148.13|21148.13|21148.13|0
1729252750000|2024-10-18 11:59:10|21147.98|21147.98|21147.89|21147.89|21148.02|21148.02|21147.89|21147.89|0
1729252760000|2024-10-18 11:59:20|21147.71|21147.71|21147.86|21147.86|21148|21148|21147.65|21147.65|0
1729252770000|2024-10-18 11:59:30|21147.76|21147.76|21147.54|21147.54|21147.76|21147.76|21147.54|21147.54|0
1729252780000|2024-10-18 11:59:40|21147.5|21147.5|21147.6|21147.6|21147.6|21147.6|21147.5|21147.5|0
1729252790000|2024-10-18 11:59:50|21147.66|21147.66|21147.54|21147.54|21147.86|21147.86|21147.4|21147.4|0
1729252800000|2024-10-18 12:00:00|21147.39|21147.39|21147.14|21147.14|21147.45|21147.45|21147.14|21147.14|0
1729252810000|2024-10-18 12:00:10|21147.18|21147.18|21147.37|21147.37|21147.37|21147.37|21147.18|21147.18|0
1729252820000|2024-10-18 12:00:20|21147.45|21147.45|21147.35|21147.35|21147.66|21147.66|21147.35|21147.35|0
1729252830000|2024-10-18 12:00:30|21147.43|21147.43|21147.69|21147.69|21147.69|21147.69|21147.43|21147.43|0
1729252840000|2024-10-18 12:00:40|21147.62|21147.62|21147.67|21147.67|21147.85|21147.85|21147.48|21147.48|0
1729252850000|2024-10-18 12:00:50|21147.65|21147.65|21147.65|21147.65|21147.69|21147.69|21147.65|21147.65|0
1729252860000|2024-10-18 12:01:00|21147.84|21147.84|21147.98|21147.98|21147.98|21147.98|21147.84|21147.84|0
1729252870000|2024-10-18 12:01:10|21148.28|21148.28|21148.05|21148.05|21148.28|21148.28|21148.05|21148.05|0
1729252880000|2024-10-18 12:01:20|21147.89|21147.89|21147.89|21147.89|21147.89|21147.89|21147.89|21147.89|0
1729252890000|2024-10-18 12:01:30|21147.86|21147.86|21147.81|21147.81|21147.92|21147.92|21147.81|21147.81|0
1729252900000|2024-10-18 12:01:40|21148.12|21148.12|21148.35|21148.35|21148.35|21148.35|21148.12|21148.12|0
1729252910000|2024-10-18 12:01:50|21148.15|21148.15|21148.15|21148.15|21148.15|21148.15|21148.15|21148.15|0
1729252920000|2024-10-18 12:02:00|21148.01|21148.01|21148.34|21148.34|21148.37|21148.37|21148.01|21148.01|0
1729252930000|2024-10-18 12:02:10|21148.28|21148.28|21148.67|21148.67|21148.67|21148.67|21148.28|21148.28|0
1729252940000|2024-10-18 12:02:20|21148.77|21148.77|21148.98|21148.98|21148.98|21148.98|21148.68|21148.68|0
1729252950000|2024-10-18 12:02:30|21149.09|21149.09|21148.64|21148.64|21149.09|21149.09|21148.64|21148.64|0
1729252960000|2024-10-18 12:02:40|21148.56|21148.56|21148.39|21148.39|21148.56|21148.56|21148.39|21148.39|0
1729252980000|2024-10-18 12:03:00|21148.33|21148.33|21148.49|21148.49|21148.49|21148.49|21148.33|21148.33|0
1729252990000|2024-10-18 12:03:10|21148.56|21148.56|21148.83|21148.83|21148.84|21148.84|21148.56|21148.56|0
1729253000000|2024-10-18 12:03:20|21148.84|21148.84|21148.8|21148.8|21148.84|21148.84|21148.8|21148.8|0
1729253010000|2024-10-18 12:03:30|21148.7|21148.7|21148.7|21148.7|21148.7|21148.7|21148.65|21148.65|0
1729253020000|2024-10-18 12:03:40|21148.63|21148.63|21148.54|21148.54|21148.68|21148.68|21148.5|21148.5|0
1729253030000|2024-10-18 12:03:50|21148.76|21148.76|21148.55|21148.55|21148.81|21148.81|21148.55|21148.55|0
1729253040000|2024-10-18 12:04:00|21148.6|21148.6|21149.1|21149.1|21149.11|21149.11|21148.6|21148.6|0
1729253060000|2024-10-18 12:04:20|21148.95|21148.95|21148.58|21148.58|21148.95|21148.95|21148.58|21148.58|0
1729253070000|2024-10-18 12:04:30|21148.7|21148.7|21148.73|21148.73|21148.73|21148.73|21148.61|21148.61|0
1729253080000|2024-10-18 12:04:40|21148.85|21148.85|21148.96|21148.96|21148.96|21148.96|21148.85|21148.85|0
1729253090000|2024-10-18 12:04:50|21149.01|21149.01|21149.01|21149.01|21149.01|21149.01|21149.01|21149.01|0
1729253100000|2024-10-18 12:05:00|21149.19|21149.19|21149.11|21149.11|21149.19|21149.19|21149.11|21149.11|0
1729253120000|2024-10-18 12:05:20|21149.1|21149.1|21149.1|21149.1|21149.25|21149.25|21149.02|21149.02|0
1729253130000|2024-10-18 12:05:30|21149.2|21149.2|21149.25|21149.25|21149.25|21149.25|21149.2|21149.2|0
1729253140000|2024-10-18 12:05:40|21149.14|21149.14|21149.14|21149.14|21149.14|21149.14|21149.14|21149.14|0
1729253150000|2024-10-18 12:05:50|21149.24|21149.24|21148.35|21148.35|21149.37|21149.37|21148.35|21148.35|0
1729253160000|2024-10-18 12:06:00|21148.29|21148.29|21147.34|21147.34|21148.29|21148.29|21147.34|21147.34|0
1729253170000|2024-10-18 12:06:10|21147.29|21147.29|21147.52|21147.52|21147.74|21147.74|21147.11|21147.11|0
1729253180000|2024-10-18 12:06:20|21147.45|21147.45|21147.37|21147.37|21147.45|21147.45|21147.16|21147.16|0
1729253190000|2024-10-18 12:06:30|21147.31|21147.31|21147.04|21147.04|21147.31|21147.31|21147.04|21147.04|0
1729253200000|2024-10-18 12:06:40|21147.29|21147.29|21147.22|21147.22|21147.29|21147.29|21147.22|21147.22|0
1729253220000|2024-10-18 12:07:00|21147.09|21147.09|21147.25|21147.25|21147.25|21147.25|21147.09|21147.09|0
1729253230000|2024-10-18 12:07:10|21147.12|21147.12|21147.24|21147.24|21147.25|21147.25|21147.12|21147.12|0
1729253240000|2024-10-18 12:07:20|21147.14|21147.14|21146.85|21146.85|21147.14|21147.14|21146.85|21146.85|0
1729253250000|2024-10-18 12:07:30|21146.72|21146.72|21146.72|21146.72|21146.72|21146.72|21146.72|21146.72|0
1729253270000|2024-10-18 12:07:50|21146.6|21146.6|21146.6|21146.6|21146.6|21146.6|21146.6|21146.6|0
1729253280000|2024-10-18 12:08:00|21146.44|21146.44|21146.8|21146.8|21146.83|21146.83|21146.44|21146.44|0
1729253300000|2024-10-18 12:08:20|21146.46|21146.46|21146.57|21146.57|21146.57|21146.57|21146.3|21146.3|0
1729253310000|2024-10-18 12:08:30|21146.6|21146.6|21146.48|21146.48|21146.6|21146.6|21146.48|21146.48|0
1729253320000|2024-10-18 12:08:40|21146.5|21146.5|21146.5|21146.5|21146.5|21146.5|21146.5|21146.5|0
1729253350000|2024-10-18 12:09:10|21146.62|21146.62|21146.68|21146.68|21146.68|21146.68|21146.62|21146.62|0
1729253360000|2024-10-18 12:09:20|21146.69|21146.69|21146.78|21146.78|21146.89|21146.89|21146.66|21146.66|0
1729253370000|2024-10-18 12:09:30|21146.85|21146.85|21147.15|21147.15|21147.25|21147.25|21146.85|21146.85|0
1729253380000|2024-10-18 12:09:40|21147.2|21147.2|21147.28|21147.28|21147.37|21147.37|21147.19|21147.19|0
1729253390000|2024-10-18 12:09:50|21147.02|21147.02|21146.99|21146.99|21147.17|21147.17|21146.99|21146.99|0
1729253400000|2024-10-18 12:10:00|21146.97|21146.97|21146.86|21146.86|21147.04|21147.04|21146.82|21146.82|0
1729253410000|2024-10-18 12:10:10|21146.91|21146.91|21146.59|21146.59|21146.91|21146.91|21146.59|21146.59|0
1729253420000|2024-10-18 12:10:20|21146.49|21146.49|21146.44|21146.44|21146.56|21146.56|21146.44|21146.44|0
1729253440000|2024-10-18 12:10:40|21146.38|21146.38|21146.38|21146.38|21146.38|21146.38|21146.38|21146.38|0
1729253450000|2024-10-18 12:10:50|21146.12|21146.12|21146.47|21146.47|21146.47|21146.47|21146.12|21146.12|0
1729253460000|2024-10-18 12:11:00|21146.53|21146.53|21146.39|21146.39|21146.53|21146.53|21146.39|21146.39|0
1729253470000|2024-10-18 12:11:10|21146.26|21146.26|21145.93|21145.93|21146.26|21146.26|21145.93|21145.93|0
1729253480000|2024-10-18 12:11:20|21146.47|21146.47|21146.52|21146.52|21146.52|21146.52|21146.47|21146.47|0
1729253490000|2024-10-18 12:11:30|21146.64|21146.64|21146.92|21146.92|21146.92|21146.92|21146.64|21146.64|0
1729253500000|2024-10-18 12:11:40|21147.73|21147.73|21147.87|21147.87|21147.87|21147.87|21147.73|21147.73|0
1729253510000|2024-10-18 12:11:50|21147.82|21147.82|21148.15|21148.15|21148.15|21148.15|21147.82|21147.82|0
1729253520000|2024-10-18 12:12:00|21148.12|21148.12|21148.12|21148.12|21148.3|21148.3|21148.12|21148.12|0
1729253530000|2024-10-18 12:12:10|21147.98|21147.98|21148.06|21148.06|21148.06|21148.06|21147.98|21147.98|0
1729253540000|2024-10-18 12:12:20|21148.32|21148.32|21148.19|21148.19|21148.32|21148.32|21148.19|21148.19|0
1729253550000|2024-10-18 12:12:30|21148.33|21148.33|21148.26|21148.26|21148.39|21148.39|21148.26|21148.26|0
1729253560000|2024-10-18 12:12:40|21148.5|21148.5|21148.41|21148.41|21148.5|21148.5|21148.39|21148.39|0
1729253570000|2024-10-18 12:12:50|21148.32|21148.32|21148.38|21148.38|21148.38|21148.38|21148.28|21148.28|0
1729253580000|2024-10-18 12:13:00|21148.31|21148.31|21148.04|21148.04|21148.31|21148.31|21148.04|21148.04|0
1729253590000|2024-10-18 12:13:10|21148.19|21148.19|21148.22|21148.22|21148.23|21148.23|21148.19|21148.19|0
1729253600000|2024-10-18 12:13:20|21148.31|21148.31|21148.31|21148.31|21148.31|21148.31|21148.31|21148.31|0
1729253610000|2024-10-18 12:13:30|21148.27|21148.27|21148.14|21148.14|21148.27|21148.27|21148.11|21148.11|0
1729253620000|2024-10-18 12:13:40|21148.3|21148.3|21148.37|21148.37|21148.4|21148.4|21148.25|21148.25|0
1729253630000|2024-10-18 12:13:50|21148.42|21148.42|21148.08|21148.08|21148.42|21148.42|21148.08|21148.08|0
1729253640000|2024-10-18 12:14:00|21148.15|21148.15|21148.34|21148.34|21148.34|21148.34|21148.15|21148.15|0
1729253650000|2024-10-18 12:14:10|21148.3|21148.3|21148.71|21148.71|21148.71|21148.71|21148.15|21148.15|0
1729253660000|2024-10-18 12:14:20|21148.89|21148.89|21148.68|21148.68|21148.92|21148.92|21148.68|21148.68|0
1729253680000|2024-10-18 12:14:40|21148.77|21148.77|21148.78|21148.78|21148.83|21148.83|21148.77|21148.77|0
1729253690000|2024-10-18 12:14:50|21148.86|21148.86|21148.91|21148.91|21148.91|21148.91|21148.86|21148.86|0
1729253700000|2024-10-18 12:15:00|21148.87|21148.87|21149.09|21149.09|21149.09|21149.09|21148.84|21148.84|0
1729253710000|2024-10-18 12:15:10|21149|21149|21149.23|21149.23|21149.32|21149.32|21148.82|21148.82|0
1729253720000|2024-10-18 12:15:20|21149.28|21149.28|21149.17|21149.17|21149.28|21149.28|21149.17|21149.17|0
1729253730000|2024-10-18 12:15:30|21149.36|21149.36|21149.36|21149.36|21149.36|21149.36|21149.36|21149.36|0
1729253740000|2024-10-18 12:15:40|21149.38|21149.38|21149.61|21149.61|21149.61|21149.61|21149.38|21149.38|0
1729253750000|2024-10-18 12:15:50|21149.79|21149.79|21149.79|21149.79|21149.79|21149.79|21149.79|21149.79|0
1729253760000|2024-10-18 12:16:00|21149.88|21149.88|21149.94|21149.94|21150.06|21150.06|21149.88|21149.88|0
1729253770000|2024-10-18 12:16:10|21150.12|21150.12|21149.91|21149.91|21150.39|21150.39|21149.91|21149.91|0
1729253780000|2024-10-18 12:16:20|21149.8|21149.8|21149.3|21149.3|21149.8|21149.8|21149.3|21149.3|0
1729253800000|2024-10-18 12:16:40|21149.32|21149.32|21149.43|21149.43|21149.43|21149.43|21149.32|21149.32|0
1729253820000|2024-10-18 12:17:00|21149.34|21149.34|21149.28|21149.28|21149.34|21149.34|21149.28|21149.28|0
1729253830000|2024-10-18 12:17:10|21149.23|21149.23|21148.7|21148.7|21149.23|21149.23|21148.7|21148.7|0
1729253840000|2024-10-18 12:17:20|21148.74|21148.74|21148.46|21148.46|21148.74|21148.74|21148.46|21148.46|0
1729253850000|2024-10-18 12:17:30|21148.24|21148.24|21148.02|21148.02|21148.24|21148.24|21148.02|21148.02|0
1729253860000|2024-10-18 12:17:40|21148.2|21148.2|21148.14|21148.14|21148.28|21148.28|21148.14|21148.14|0
1729253870000|2024-10-18 12:17:50|21148.25|21148.25|21147.76|21147.76|21148.25|21148.25|21147.76|21147.76|0
1729253880000|2024-10-18 12:18:00|21147.85|21147.85|21148.14|21148.14|21148.14|21148.14|21147.85|21147.85|0
1729253890000|2024-10-18 12:18:10|21148.23|21148.23|21148.21|21148.21|21148.32|21148.32|21148.17|21148.17|0
1729253900000|2024-10-18 12:18:20|21148.31|21148.31|21148.75|21148.75|21148.75|21148.75|21148.31|21148.31|0
1729253910000|2024-10-18 12:18:30|21148.62|21148.62|21148.02|21148.02|21148.62|21148.62|21148.02|21148.02|0
1729253920000|2024-10-18 12:18:40|21147.84|21147.84|21147.79|21147.79|21147.84|21147.84|21147.74|21147.74|0
1729253930000|2024-10-18 12:18:50|21147.75|21147.75|21147.92|21147.92|21147.92|21147.92|21147.75|21147.75|0
1729253940000|2024-10-18 12:19:00|21147.75|21147.75|21147.82|21147.82|21147.87|21147.87|21147.75|21147.75|0
1729253950000|2024-10-18 12:19:10|21147.78|21147.78|21147.56|21147.56|21147.85|21147.85|21147.56|21147.56|0
1729253960000|2024-10-18 12:19:20|21147.64|21147.64|21147.64|21147.64|21147.64|21147.64|21147.64|21147.64|0
1729253970000|2024-10-18 12:19:30|21147.82|21147.82|21147.77|21147.77|21147.92|21147.92|21147.61|21147.61|0
1729253980000|2024-10-18 12:19:40|21147.68|21147.68|21147.32|21147.32|21147.72|21147.72|21147.06|21147.06|0
1729253990000|2024-10-18 12:19:50|21147.33|21147.33|21146.74|21146.74|21147.33|21147.33|21146.74|21146.74|0
1729254000000|2024-10-18 12:20:00|21146.63|21146.63|21146.41|21146.41|21146.63|21146.63|21146.4|21146.4|0
1729254010000|2024-10-18 12:20:10|21146.3|21146.3|21146.11|21146.11|21146.3|21146.3|21146.03|21146.03|0
1729254020000|2024-10-18 12:20:20|21145.96|21145.96|21146.15|21146.15|21146.22|21146.22|21145.96|21145.96|0
1729254030000|2024-10-18 12:20:30|21146.02|21146.02|21145.95|21145.95|21146.02|21146.02|21145.83|21145.83|0
1729254040000|2024-10-18 12:20:40|21146.1|21146.1|21145.56|21145.56|21146.1|21146.1|21145.47|21145.47|0
1729254050000|2024-10-18 12:20:50|21145.62|21145.62|21145.28|21145.28|21145.62|21145.62|21145.15|21145.15|0
1729254060000|2024-10-18 12:21:00|21145.15|21145.15|21144.97|21144.97|21145.15|21145.15|21144.97|21144.97|0
1729254070000|2024-10-18 12:21:10|21145.08|21145.08|21145.28|21145.28|21145.28|21145.28|21145.08|21145.08|0
1729254080000|2024-10-18 12:21:20|21145.41|21145.41|21144.72|21144.72|21145.41|21145.41|21144.72|21144.72|0
1729254090000|2024-10-18 12:21:30|21144.68|21144.68|21144.64|21144.64|21144.68|21144.68|21144.64|21144.64|0
1729254100000|2024-10-18 12:21:40|21144.46|21144.46|21144.46|21144.46|21144.46|21144.46|21144.46|21144.46|0
1729254110000|2024-10-18 12:21:50|21144.4|21144.4|21144.4|21144.4|21144.4|21144.4|21144.4|21144.4|0
1729254120000|2024-10-18 12:22:00|21144.23|21144.23|21144.61|21144.61|21144.61|21144.61|21144.23|21144.23|0
1729254130000|2024-10-18 12:22:10|21144.46|21144.46|21144.36|21144.36|21144.54|21144.54|21144.36|21144.36|0
1729254140000|2024-10-18 12:22:20|21144.31|21144.31|21144.84|21144.84|21144.9|21144.9|21144.31|21144.31|0
1729254150000|2024-10-18 12:22:30|21144.89|21144.89|21144.89|21144.89|21144.89|21144.89|21144.89|21144.89|0
1729254160000|2024-10-18 12:22:40|21145.25|21145.25|21145.07|21145.07|21145.25|21145.25|21145.07|21145.07|0
1729254170000|2024-10-18 12:22:50|21144.89|21144.89|21145.05|21145.05|21145.05|21145.05|21144.87|21144.87|0
1729254180000|2024-10-18 12:23:00|21145|21145|21144.91|21144.91|21145.05|21145.05|21144.91|21144.91|0
1729254190000|2024-10-18 12:23:10|21145.05|21145.05|21145.05|21145.05|21145.2|21145.2|21145.03|21145.03|0
1729254200000|2024-10-18 12:23:20|21145.2|21145.2|21145.2|21145.2|21145.2|21145.2|21145.2|21145.2|0
1729254210000|2024-10-18 12:23:30|21145.07|21145.07|21145.25|21145.25|21145.25|21145.25|21145.07|21145.07|0
1729254220000|2024-10-18 12:23:40|21145.38|21145.38|21145.57|21145.57|21145.57|21145.57|21145.38|21145.38|0
1729254230000|2024-10-18 12:23:50|21145.49|21145.49|21145.54|21145.54|21145.63|21145.63|21145.49|21145.49|0
1729254240000|2024-10-18 12:24:00|21145.8|21145.8|21145.57|21145.57|21145.8|21145.8|21145.57|21145.57|0
1729254250000|2024-10-18 12:24:10|21145.66|21145.66|21145.73|21145.73|21146.06|21146.06|21145.66|21145.66|0
1729254260000|2024-10-18 12:24:20|21145.81|21145.81|21145.75|21145.75|21145.81|21145.81|21145.66|21145.66|0
1729254270000|2024-10-18 12:24:30|21145.63|21145.63|21145.59|21145.59|21145.63|21145.63|21145.56|21145.56|0
1729254280000|2024-10-18 12:24:40|21145.68|21145.68|21145.68|21145.68|21145.68|21145.68|21145.68|21145.68|0
1729254290000|2024-10-18 12:24:50|21145.84|21145.84|21145.71|21145.71|21145.84|21145.84|21145.71|21145.71|0
1729254300000|2024-10-18 12:25:00|21145.78|21145.78|21145.78|21145.78|21145.78|21145.78|21145.78|21145.78|0
1729254310000|2024-10-18 12:25:10|21145.86|21145.86|21145.59|21145.59|21145.86|21145.86|21145.59|21145.59|0
1729254320000|2024-10-18 12:25:20|21145.72|21145.72|21145.91|21145.91|21145.91|21145.91|21145.72|21145.72|0
1729254330000|2024-10-18 12:25:30|21145.94|21145.94|21145.85|21145.85|21145.94|21145.94|21145.58|21145.58|0
1729254340000|2024-10-18 12:25:40|21145.73|21145.73|21145.6|21145.6|21145.73|21145.73|21145.6|21145.6|0
1729254350000|2024-10-18 12:25:50|21145.7|21145.7|21145.59|21145.59|21145.7|21145.7|21145.55|21145.55|0
1729254360000|2024-10-18 12:26:00|21145.64|21145.64|21145.81|21145.81|21145.81|21145.81|21145.64|21145.64|0
1729254370000|2024-10-18 12:26:10|21145.76|21145.76|21145.88|21145.88|21145.88|21145.88|21145.67|21145.67|0
1729254380000|2024-10-18 12:26:20|21145.71|21145.71|21145.55|21145.55|21145.71|21145.71|21145.55|21145.55|0
1729254390000|2024-10-18 12:26:30|21145.34|21145.34|21145.54|21145.54|21145.54|21145.54|21145.34|21145.34|0
1729254400000|2024-10-18 12:26:40|21145.5|21145.5|21145.71|21145.71|21145.71|21145.71|21145.5|21145.5|0
1729254410000|2024-10-18 12:26:50|21145.61|21145.61|21145.46|21145.46|21145.61|21145.61|21145.46|21145.46|0
1729254420000|2024-10-18 12:27:00|21145.49|21145.49|21145.41|21145.41|21145.6|21145.6|21145.26|21145.26|0
1729254430000|2024-10-18 12:27:10|21145.45|21145.45|21145.78|21145.78|21145.78|21145.78|21145.36|21145.36|0
1729254440000|2024-10-18 12:27:20|21145.8|21145.8|21144.97|21144.97|21145.8|21145.8|21144.88|21144.88|0
1729254450000|2024-10-18 12:27:30|21144.89|21144.89|21144.15|21144.15|21144.89|21144.89|21144.15|21144.15|0
1729254460000|2024-10-18 12:27:40|21144.28|21144.28|21144.26|21144.26|21144.28|21144.28|21143.94|21143.94|0
1729254470000|2024-10-18 12:27:50|21144.18|21144.18|21144.18|21144.18|21144.18|21144.18|21144.18|21144.18|0
1729254480000|2024-10-18 12:28:00|21144.24|21144.24|21145.12|21145.12|21145.12|21145.12|21144.24|21144.24|0
1729254490000|2024-10-18 12:28:10|21145.04|21145.04|21145.04|21145.04|21145.04|21145.04|21145.04|21145.04|0
1729254500000|2024-10-18 12:28:20|21144.92|21144.92|21144.61|21144.61|21144.92|21144.92|21144.61|21144.61|0
1729254510000|2024-10-18 12:28:30|21144.55|21144.55|21144.57|21144.57|21144.63|21144.63|21144.55|21144.55|0
1729254520000|2024-10-18 12:28:40|21144.78|21144.78|21144.78|21144.78|21144.78|21144.78|21144.78|21144.78|0
1729254530000|2024-10-18 12:28:50|21144.68|21144.68|21144.68|21144.68|21144.68|21144.68|21144.68|21144.68|0
1729254540000|2024-10-18 12:29:00|21144.6|21144.6|21144.6|21144.6|21144.6|21144.6|21144.6|21144.6|0
1729254550000|2024-10-18 12:29:10|21144.46|21144.46|21144.39|21144.39|21144.6|21144.6|21144.25|21144.25|0
1729254560000|2024-10-18 12:29:20|21144.3|21144.3|21144.08|21144.08|21144.34|21144.34|21144.08|21144.08|0
1729254570000|2024-10-18 12:29:30|21144|21144|21143.99|21143.99|21144.14|21144.14|21143.83|21143.83|0
1729254580000|2024-10-18 12:29:40|21143.93|21143.93|21144.15|21144.15|21144.2|21144.2|21143.86|21143.86|0
1729254590000|2024-10-18 12:29:50|21144.21|21144.21|21144.35|21144.35|21144.51|21144.51|21144.21|21144.21|0
1729254600000|2024-10-18 12:30:00|21144.37|21144.37|21144.38|21144.38|21144.38|21144.38|21144.3|21144.3|0
1729254610000|2024-10-18 12:30:10|21144.45|21144.45|21144.43|21144.43|21144.45|21144.45|21144.38|21144.38|0
1729254620000|2024-10-18 12:30:20|21144.3|21144.3|21144.33|21144.33|21144.35|21144.35|21144.2|21144.2|0
1729254630000|2024-10-18 12:30:30|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|21144.43|0
1729254640000|2024-10-18 12:30:40|21144.13|21144.13|21144.13|21144.13|21144.13|21144.13|21144.13|21144.13|0
1729254650000|2024-10-18 12:30:50|21144.54|21144.54|21144.94|21144.94|21144.94|21144.94|21144.54|21144.54|0
1729254660000|2024-10-18 12:31:00|21145.15|21145.15|21145.41|21145.41|21145.41|21145.41|21145.15|21145.15|0
1729254670000|2024-10-18 12:31:10|21145.31|21145.31|21145.36|21145.36|21145.36|21145.36|21145.31|21145.31|0
1729254680000|2024-10-18 12:31:20|21145.49|21145.49|21145.41|21145.41|21145.49|21145.49|21145.41|21145.41|0
1729254690000|2024-10-18 12:31:30|21145.45|21145.45|21145.36|21145.36|21145.45|21145.45|21145.36|21145.36|0
1729254700000|2024-10-18 12:31:40|21145.48|21145.48|21145.43|21145.43|21145.61|21145.61|21145.43|21145.43|0
1729254710000|2024-10-18 12:31:50|21145.31|21145.31|21145.55|21145.55|21145.55|21145.55|21145.31|21145.31|0
1729254720000|2024-10-18 12:32:00|21145.61|21145.61|21145.5|21145.5|21146.81|21146.81|21145.5|21145.5|0
1729254730000|2024-10-18 12:32:10|21145.45|21145.45|21145.54|21145.54|21145.54|21145.54|21145.45|21145.45|0
1729254740000|2024-10-18 12:32:20|21145.67|21145.67|21145.8|21145.8|21145.82|21145.82|21145.67|21145.67|0
1729254750000|2024-10-18 12:32:30|21145.9|21145.9|21145.9|21145.9|21145.9|21145.9|21145.9|21145.9|0
1729254760000|2024-10-18 12:32:40|21145.67|21145.67|21145.82|21145.82|21145.82|21145.82|21145.67|21145.67|0
1729254770000|2024-10-18 12:32:50|21145.66|21145.66|21145.7|21145.7|21145.7|21145.7|21145.66|21145.66|0
1729254780000|2024-10-18 12:33:00|21145.66|21145.66|21145.6|21145.6|21145.66|21145.66|21145.6|21145.6|0
1729254790000|2024-10-18 12:33:10|21145.54|21145.54|21145.57|21145.57|21145.72|21145.72|21145.49|21145.49|0
1729254800000|2024-10-18 12:33:20|21145.48|21145.48|21145.46|21145.46|21145.48|21145.48|21145.44|21145.44|0
1729254810000|2024-10-18 12:33:30|21145.77|21145.77|21145.08|21145.08|21145.77|21145.77|21145.08|21145.08|0
1729254820000|2024-10-18 12:33:40|21145.05|21145.05|21145.18|21145.18|21145.25|21145.25|21145.05|21145.05|0
1729254830000|2024-10-18 12:33:50|21145.1|21145.1|21144.89|21144.89|21145.1|21145.1|21144.89|21144.89|0
1729254840000|2024-10-18 12:34:00|21145.07|21145.07|21145.16|21145.16|21145.16|21145.16|21145.07|21145.07|0
1729254850000|2024-10-18 12:34:10|21145.08|21145.08|21144.64|21144.64|21145.08|21145.08|21144.54|21144.54|0
1729254860000|2024-10-18 12:34:20|21144.56|21144.56|21145.04|21145.04|21145.04|21145.04|21144.56|21144.56|0
1729254870000|2024-10-18 12:34:30|21144.95|21144.95|21144.75|21144.75|21145.04|21145.04|21144.75|21144.75|0
1729254880000|2024-10-18 12:34:40|21144.58|21144.58|21144.06|21144.06|21144.66|21144.66|21144.06|21144.06|0
1729254890000|2024-10-18 12:34:50|21143.92|21143.92|21143.61|21143.61|21143.92|21143.92|21143.36|21143.36|0
1729254900000|2024-10-18 12:35:00|21143.7|21143.7|21143.26|21143.26|21143.7|21143.7|21143.26|21143.26|0
1729254910000|2024-10-18 12:35:10|21143.21|21143.21|21142.85|21142.85|21143.21|21143.21|21142.62|21142.62|0
1729254920000|2024-10-18 12:35:20|21142.71|21142.71|21142.08|21142.08|21142.71|21142.71|21142.08|21142.08|0
1729254930000|2024-10-18 12:35:30|21141.98|21141.98|21141.83|21141.83|21141.99|21141.99|21141.71|21141.71|0
1729254940000|2024-10-18 12:35:40|21141.91|21141.91|21141.77|21141.77|21141.91|21141.91|21141.63|21141.63|0
1729254950000|2024-10-18 12:35:50|21141.82|21141.82|21141.95|21141.95|21142.07|21142.07|21141.82|21141.82|0
1729254960000|2024-10-18 12:36:00|21141.99|21141.99|21141.96|21141.96|21141.99|21141.99|21141.93|21141.93|0
1729254970000|2024-10-18 12:36:10|21142.15|21142.15|21142.24|21142.24|21142.24|21142.24|21142.15|21142.15|0
1729254980000|2024-10-18 12:36:20|21142.37|21142.37|21142.12|21142.12|21142.37|21142.37|21142.12|21142.12|0
1729254990000|2024-10-18 12:36:30|21141.92|21141.92|21141.56|21141.56|21141.92|21141.92|21141.56|21141.56|0
1729255000000|2024-10-18 12:36:40|21141.5|21141.5|21141.01|21141.01|21141.5|21141.5|21140.93|21140.93|0
1729255010000|2024-10-18 12:36:50|21140.95|21140.95|21140.7|21140.7|21140.95|21140.95|21140.63|21140.63|0
1729255020000|2024-10-18 12:37:00|21140.61|21140.61|21140.65|21140.65|21140.65|21140.65|21140.61|21140.61|0
1729255030000|2024-10-18 12:37:10|21140.51|21140.51|21140.54|21140.54|21140.73|21140.73|21140.51|21140.51|0
1729255040000|2024-10-18 12:37:20|21140.6|21140.6|21140.33|21140.33|21140.6|21140.6|21140.33|21140.33|0
1729255050000|2024-10-18 12:37:30|21140.21|21140.21|21140.18|21140.18|21140.35|21140.35|21140.08|21140.08|0
1729255060000|2024-10-18 12:37:40|21139.98|21139.98|21139.7|21139.7|21139.98|21139.98|21139.61|21139.61|0
1729255080000|2024-10-18 12:38:00|21139.67|21139.67|21139.69|21139.69|21139.81|21139.81|21139.55|21139.55|0
1729255090000|2024-10-18 12:38:10|21139.57|21139.57|21139.52|21139.52|21139.57|21139.57|21139.52|21139.52|0
1729255100000|2024-10-18 12:38:20|21139.32|21139.32|21138.94|21138.94|21139.32|21139.32|21138.94|21138.94|0
1729255110000|2024-10-18 12:38:30|21138.85|21138.85|21138.92|21138.92|21138.92|21138.92|21138.85|21138.85|0
1729255120000|2024-10-18 12:38:40|21138.84|21138.84|21138.29|21138.29|21138.84|21138.84|21138.29|21138.29|0
1729255130000|2024-10-18 12:38:50|21138.2|21138.2|21138.11|21138.11|21138.2|21138.2|21138.11|21138.11|0
1729255140000|2024-10-18 12:39:00|21138.04|21138.04|21137.93|21137.93|21138.04|21138.04|21137.72|21137.72|0
1729255150000|2024-10-18 12:39:10|21137.88|21137.88|21137.91|21137.91|21137.91|21137.91|21137.79|21137.79|0
1729255170000|2024-10-18 12:39:30|21138.07|21138.07|21138.07|21138.07|21138.12|21138.12|21138.01|21138.01|0
1729255180000|2024-10-18 12:39:40|21138.12|21138.12|21138.05|21138.05|21138.12|21138.12|21138.05|21138.05|0
1729255190000|2024-10-18 12:39:50|21138.29|21138.29|21138.58|21138.58|21138.61|21138.61|21138.29|21138.29|0
1729255200000|2024-10-18 12:40:00|21138.53|21138.53|21138.35|21138.35|21138.53|21138.53|21138.29|21138.29|0
1729255210000|2024-10-18 12:40:10|21138.26|21138.26|21138.33|21138.33|21138.33|21138.33|21138.26|21138.26|0
1729255220000|2024-10-18 12:40:20|21138.36|21138.36|21138.16|21138.16|21138.36|21138.36|21138.1|21138.1|0
1729255230000|2024-10-18 12:40:30|21138.03|21138.03|21137.9|21137.9|21138.03|21138.03|21137.9|21137.9|0
1729255240000|2024-10-18 12:40:40|21137.78|21137.78|21137.78|21137.78|21137.78|21137.78|21137.78|21137.78|0
1729255250000|2024-10-18 12:40:50|21137.93|21137.93|21137.75|21137.75|21137.93|21137.93|21137.75|21137.75|0
1729255260000|2024-10-18 12:41:00|21137.51|21137.51|21137.7|21137.7|21137.7|21137.7|21137.51|21137.51|0
1729255270000|2024-10-18 12:41:10|21137.62|21137.62|21137.73|21137.73|21137.73|21137.73|21137.62|21137.62|0
1729255280000|2024-10-18 12:41:20|21137.66|21137.66|21137.45|21137.45|21137.8|21137.8|21137.45|21137.45|0
1729255290000|2024-10-18 12:41:30|21137.34|21137.34|21137.39|21137.39|21137.39|21137.39|21137.34|21137.34|0
1729255300000|2024-10-18 12:41:40|21137.93|21137.93|21137.57|21137.57|21137.93|21137.93|21137.57|21137.57|0
1729255310000|2024-10-18 12:41:50|21137.93|21137.93|21137.62|21137.62|21137.93|21137.93|21137.62|21137.62|0
1729255320000|2024-10-18 12:42:00|21137.52|21137.52|21137.39|21137.39|21137.57|21137.57|21137.39|21137.39|0
1729255330000|2024-10-18 12:42:10|21137.21|21137.21|21137.5|21137.5|21137.5|21137.5|21137.21|21137.21|0
1729255340000|2024-10-18 12:42:20|21137.58|21137.58|21137.53|21137.53|21137.58|21137.58|21137.5|21137.5|0
1729255350000|2024-10-18 12:42:30|21137.48|21137.48|21137.51|21137.51|21137.51|21137.51|21137.48|21137.48|0
1729255360000|2024-10-18 12:42:40|21137.53|21137.53|21137.44|21137.44|21137.53|21137.53|21137.44|21137.44|0
1729255370000|2024-10-18 12:42:50|21136.74|21136.74|21137.85|21137.85|21137.85|21137.85|21136.74|21136.74|0
1729255380000|2024-10-18 12:43:00|21137.5|21137.5|21137.67|21137.67|21137.67|21137.67|21137.5|21137.5|0
1729255390000|2024-10-18 12:43:10|21138.02|21138.02|21138.02|21138.02|21138.02|21138.02|21138.02|21138.02|0
1729255400000|2024-10-18 12:43:20|21137.92|21137.92|21137.78|21137.78|21137.92|21137.92|21137.78|21137.78|0
1729255410000|2024-10-18 12:43:30|21137.85|21137.85|21137.95|21137.95|21137.95|21137.95|21137.85|21137.85|0
1729255420000|2024-10-18 12:43:40|21138.04|21138.04|21138.21|21138.21|21138.38|21138.38|21138.04|21138.04|0
1729255430000|2024-10-18 12:43:50|21138.65|21138.65|21138.07|21138.07|21138.65|21138.65|21138.07|21138.07|0
1729255440000|2024-10-18 12:44:00|21138.22|21138.22|21138.5|21138.5|21138.5|21138.5|21138.17|21138.17|0
1729255450000|2024-10-18 12:44:10|21138.44|21138.44|21138|21138|21138.44|21138.44|21138|21138|0
1729255460000|2024-10-18 12:44:20|21138.12|21138.12|21138.13|21138.13|21138.13|21138.13|21138.07|21138.07|0
1729255470000|2024-10-18 12:44:30|21138.26|21138.26|21138.25|21138.25|21138.26|21138.26|21138.2|21138.2|0
1729255480000|2024-10-18 12:44:40|21138.19|21138.19|21137.98|21137.98|21138.29|21138.29|21137.98|21137.98|0
1729255490000|2024-10-18 12:44:50|21137.92|21137.92|21137.79|21137.79|21137.92|21137.92|21137.79|21137.79|0
1729255500000|2024-10-18 12:45:00|21137.73|21137.73|21137.57|21137.57|21137.73|21137.73|21137.57|21137.57|0
1729255510000|2024-10-18 12:45:10|21137.69|21137.69|21137.63|21137.63|21137.7|21137.7|21137.5|21137.5|0
1729255520000|2024-10-18 12:45:20|21137.6|21137.6|21136.78|21136.78|21137.6|21137.6|21136.78|21136.78|0
1729255530000|2024-10-18 12:45:30|21136.75|21136.75|21136.44|21136.44|21136.75|21136.75|21136.24|21136.24|0
1729255540000|2024-10-18 12:45:40|21136.4|21136.4|21136.49|21136.49|21136.54|21136.54|21136.4|21136.4|0
1729255550000|2024-10-18 12:45:50|21136.41|21136.41|21136.18|21136.18|21136.45|21136.45|21136.04|21136.04|0
1729255560000|2024-10-18 12:46:00|21136.14|21136.14|21136.14|21136.14|21136.14|21136.14|21136.14|21136.14|0
1729255570000|2024-10-18 12:46:10|21136.04|21136.04|21135.78|21135.78|21136.04|21136.04|21135.78|21135.78|0
1729255580000|2024-10-18 12:46:20|21135.52|21135.52|21135.46|21135.46|21135.56|21135.56|21135.46|21135.46|0
1729255590000|2024-10-18 12:46:30|21135.38|21135.38|21135.39|21135.39|21135.49|21135.49|21135.38|21135.38|0
1729255600000|2024-10-18 12:46:40|21135.19|21135.19|21135.15|21135.15|21135.19|21135.19|21135.15|21135.15|0
1729255610000|2024-10-18 12:46:50|21135.22|21135.22|21135.11|21135.11|21135.37|21135.37|21135.04|21135.04|0
1729255620000|2024-10-18 12:47:00|21135.12|21135.12|21135.31|21135.31|21135.31|21135.31|21135.12|21135.12|0
1729255630000|2024-10-18 12:47:10|21135.38|21135.38|21135.43|21135.43|21135.48|21135.48|21135.38|21135.38|0
1729255640000|2024-10-18 12:47:20|21135.36|21135.36|21135.8|21135.8|21135.8|21135.8|21135.36|21135.36|0
1729255650000|2024-10-18 12:47:30|21135.65|21135.65|21135.43|21135.43|21135.65|21135.65|21135.43|21135.43|0
1729255660000|2024-10-18 12:47:40|21135.61|21135.61|21136.16|21136.16|21136.16|21136.16|21135.61|21135.61|0
1729255670000|2024-10-18 12:47:50|21136.23|21136.23|21136.23|21136.23|21136.23|21136.23|21136.23|21136.23|0
1729255680000|2024-10-18 12:48:00|21136.25|21136.25|21136.38|21136.38|21136.41|21136.41|21136.25|21136.25|0
1729255690000|2024-10-18 12:48:10|21136.25|21136.25|21136.12|21136.12|21136.35|21136.35|21136.12|21136.12|0
1729255700000|2024-10-18 12:48:20|21136.02|21136.02|21135.97|21135.97|21136.02|21136.02|21135.97|21135.97|0
1729255710000|2024-10-18 12:48:30|21135.83|21135.83|21135.96|21135.96|21135.96|21135.96|21135.83|21135.83|0
1729255720000|2024-10-18 12:48:40|21136.21|21136.21|21136.05|21136.05|21136.21|21136.21|21136.05|21136.05|0
1729255730000|2024-10-18 12:48:50|21135.92|21135.92|21136.02|21136.02|21136.02|21136.02|21135.82|21135.82|0
1729255740000|2024-10-18 12:49:00|21135.84|21135.84|21136.03|21136.03|21136.03|21136.03|21135.84|21135.84|0
1729255750000|2024-10-18 12:49:10|21135.93|21135.93|21135.78|21135.78|21135.98|21135.98|21135.78|21135.78|0
1729255760000|2024-10-18 12:49:20|21135.94|21135.94|21135.72|21135.72|21136.21|21136.21|21135.72|21135.72|0
1729255770000|2024-10-18 12:49:30|21135.9|21135.9|21136.01|21136.01|21136.01|21136.01|21135.9|21135.9|0
1729255790000|2024-10-18 12:49:50|21136.16|21136.16|21136.13|21136.13|21136.2|21136.2|21136.1|21136.1|0
1729255800000|2024-10-18 12:50:00|21136.21|21136.21|21137.53|21137.53|21137.62|21137.62|21136.21|21136.21|0
1729255810000|2024-10-18 12:50:10|21137.51|21137.51|21137.16|21137.16|21137.51|21137.51|21137.16|21137.16|0
1729255820000|2024-10-18 12:50:20|21137.3|21137.3|21137.37|21137.37|21137.37|21137.37|21137.3|21137.3|0
1729255830000|2024-10-18 12:50:30|21137.2|21137.2|21137.2|21137.2|21137.2|21137.2|21137.2|21137.2|0
1729255840000|2024-10-18 12:50:40|21137.38|21137.38|21137.34|21137.34|21137.47|21137.47|21137.34|21137.34|0
1729255850000|2024-10-18 12:50:50|21137.62|21137.62|21137.29|21137.29|21137.62|21137.62|21136.92|21136.92|0
1729255860000|2024-10-18 12:51:00|21137.39|21137.39|21137.4|21137.4|21137.58|21137.58|21137.28|21137.28|0
1729255880000|2024-10-18 12:51:20|21137.44|21137.44|21138.06|21138.06|21138.06|21138.06|21137.44|21137.44|0
1729255890000|2024-10-18 12:51:30|21138.08|21138.08|21138.08|21138.08|21138.08|21138.08|21138.08|21138.08|0
1729255900000|2024-10-18 12:51:40|21138.12|21138.12|21138.01|21138.01|21138.18|21138.18|21138.01|21138.01|0
1729255910000|2024-10-18 12:51:50|21137.96|21137.96|21137.71|21137.71|21137.96|21137.96|21137.71|21137.71|0
1729255920000|2024-10-18 12:52:00|21137.56|21137.56|21137.62|21137.62|21137.71|21137.71|21137.54|21137.54|0
1729255930000|2024-10-18 12:52:10|21137.49|21137.49|21137.69|21137.69|21137.69|21137.69|21137.49|21137.49|0
1729255940000|2024-10-18 12:52:20|21137.59|21137.59|21137.39|21137.39|21137.59|21137.59|21137.39|21137.39|0
1729255960000|2024-10-18 12:52:40|21137.1|21137.1|21136.68|21136.68|21137.14|21137.14|21136.68|21136.68|0
1729255970000|2024-10-18 12:52:50|21136.74|21136.74|21136.24|21136.24|21136.8|21136.8|21136.24|21136.24|0
1729255980000|2024-10-18 12:53:00|21136.18|21136.18|21135.91|21135.91|21136.18|21136.18|21135.79|21135.79|0
1729255990000|2024-10-18 12:53:10|21135.78|21135.78|21135.58|21135.58|21135.78|21135.78|21135.58|21135.58|0
1729256000000|2024-10-18 12:53:20|21135.66|21135.66|21135.79|21135.79|21135.79|21135.79|21135.58|21135.58|0
1729256010000|2024-10-18 12:53:30|21135.53|21135.53|21135.11|21135.11|21135.53|21135.53|21135.11|21135.11|0
1729256020000|2024-10-18 12:53:40|21134.97|21134.97|21134.97|21134.97|21134.97|21134.97|21134.97|21134.97|0
1729256030000|2024-10-18 12:53:50|21134.89|21134.89|21135|21135|21135.12|21135.12|21134.89|21134.89|0
1729256040000|2024-10-18 12:54:00|21134.84|21134.84|21135.13|21135.13|21135.14|21135.14|21134.77|21134.77|0
1729256050000|2024-10-18 12:54:10|21135.09|21135.09|21135|21135|21135.09|21135.09|21135|21135|0
1729256070000|2024-10-18 12:54:30|21135.09|21135.09|21135.09|21135.09|21135.09|21135.09|21135.09|21135.09|0
1729256090000|2024-10-18 12:54:50|21135.07|21135.07|21134.61|21134.61|21135.07|21135.07|21134.61|21134.61|0
1729256100000|2024-10-18 12:55:00|21134.51|21134.51|21134.41|21134.41|21134.51|21134.51|21134.41|21134.41|0
1729256110000|2024-10-18 12:55:10|21134.51|21134.51|21134.24|21134.24|21134.51|21134.51|21134.24|21134.24|0
1729256120000|2024-10-18 12:55:20|21134.11|21134.11|21133.94|21133.94|21134.11|21134.11|21133.94|21133.94|0
1729256130000|2024-10-18 12:55:30|21133.83|21133.83|21133.97|21133.97|21133.97|21133.97|21133.83|21133.83|0
1729256140000|2024-10-18 12:55:40|21134.03|21134.03|21134.14|21134.14|21134.14|21134.14|21134.03|21134.03|0
1729256150000|2024-10-18 12:55:50|21134.1|21134.1|21134.23|21134.23|21134.23|21134.23|21134.1|21134.1|0
1729256160000|2024-10-18 12:56:00|21133.93|21133.93|21134.12|21134.12|21134.12|21134.12|21133.93|21133.93|0
1729256170000|2024-10-18 12:56:10|21134.22|21134.22|21134.39|21134.39|21134.47|21134.47|21134.22|21134.22|0
1729256180000|2024-10-18 12:56:20|21134.27|21134.27|21134.27|21134.27|21134.27|21134.27|21134.27|21134.27|0
1729256190000|2024-10-18 12:56:30|21134.15|21134.15|21134.04|21134.04|21134.15|21134.15|21134.04|21134.04|0
1729256200000|2024-10-18 12:56:40|21134.19|21134.19|21133.91|21133.91|21134.19|21134.19|21133.91|21133.91|0
1729256210000|2024-10-18 12:56:50|21134|21134|21133.63|21133.63|21134|21134|21133.63|21133.63|0
1729256220000|2024-10-18 12:57:00|21133.69|21133.69|21133.39|21133.39|21133.69|21133.69|21133.39|21133.39|0
1729256230000|2024-10-18 12:57:10|21133.27|21133.27|21133.28|21133.28|21133.3|21133.3|21133.18|21133.18|0
1729256240000|2024-10-18 12:57:20|21133.41|21133.41|21133.27|21133.27|21133.41|21133.41|21133.21|21133.21|0
1729256250000|2024-10-18 12:57:30|21133.15|21133.15|21132.93|21132.93|21133.15|21133.15|21132.93|21132.93|0
1729256260000|2024-10-18 12:57:40|21133.39|21133.39|21133.23|21133.23|21133.39|21133.39|21133.23|21133.23|0
1729256270000|2024-10-18 12:57:50|21132.97|21132.97|21132.97|21132.97|21132.97|21132.97|21132.97|21132.97|0
1729256280000|2024-10-18 12:58:00|21133.15|21133.15|21133.11|21133.11|21133.51|21133.51|21133.11|21133.11|0
1729256290000|2024-10-18 12:58:10|21133.21|21133.21|21133.45|21133.45|21133.45|21133.45|21133.1|21133.1|0
1729256300000|2024-10-18 12:58:20|21133.29|21133.29|21133.41|21133.41|21133.41|21133.41|21133.29|21133.29|0
1729256310000|2024-10-18 12:58:30|21133.36|21133.36|21132.79|21132.79|21133.36|21133.36|21132.6|21132.6|0
1729256320000|2024-10-18 12:58:40|21132.84|21132.84|21132.98|21132.98|21132.98|21132.98|21132.84|21132.84|0
1729256330000|2024-10-18 12:58:50|21133.22|21133.22|21133.47|21133.47|21133.47|21133.47|21133.22|21133.22|0
1729256340000|2024-10-18 12:59:00|21133.35|21133.35|21133.4|21133.4|21133.52|21133.52|21133.24|21133.24|0
1729256350000|2024-10-18 12:59:10|21133.44|21133.44|21133.72|21133.72|21133.72|21133.72|21133.44|21133.44|0
1729256360000|2024-10-18 12:59:20|21133.87|21133.87|21133.9|21133.9|21133.9|21133.9|21133.87|21133.87|0
1729256370000|2024-10-18 12:59:30|21133.89|21133.89|21133.92|21133.92|21134.07|21134.07|21133.6|21133.6|0
1729256380000|2024-10-18 12:59:40|21133.83|21133.83|21133.83|21133.83|21133.83|21133.83|21133.83|21133.83|0
1729256390000|2024-10-18 12:59:50|21133.73|21133.73|21133.32|21133.32|21133.73|21133.73|21133.19|21133.19|0
1729256400000|2024-10-18 13:00:00|21133.45|21133.45|21132.41|21132.41|21133.45|21133.45|21132.41|21132.41|0
1729256410000|2024-10-18 13:00:10|21132.45|21132.45|21132.17|21132.17|21132.45|21132.45|21131.94|21131.94|0
1729256420000|2024-10-18 13:00:20|21132.36|21132.36|21132.34|21132.34|21132.45|21132.45|21132.34|21132.34|0
1729256430000|2024-10-18 13:00:30|21132.43|21132.43|21132.61|21132.61|21132.79|21132.79|21132.43|21132.43|0
1729256440000|2024-10-18 13:00:40|21132.82|21132.82|21132.62|21132.62|21132.82|21132.82|21132.62|21132.62|0
1729256450000|2024-10-18 13:00:50|21132.68|21132.68|21132.56|21132.56|21132.68|21132.68|21132.56|21132.56|0
1729256460000|2024-10-18 13:01:00|21132.48|21132.48|21132.44|21132.44|21132.5|21132.5|21132.32|21132.32|0
1729256470000|2024-10-18 13:01:10|21132.4|21132.4|21132.69|21132.69|21132.69|21132.69|21132.4|21132.4|0
1729256480000|2024-10-18 13:01:20|21132.73|21132.73|21133.04|21133.04|21133.04|21133.04|21132.65|21132.65|0
1729256490000|2024-10-18 13:01:30|21132.99|21132.99|21132.99|21132.99|21132.99|21132.99|21132.99|21132.99|0
1729256500000|2024-10-18 13:01:40|21132.95|21132.95|21132.83|21132.83|21132.95|21132.95|21132.81|21132.81|0
1729256510000|2024-10-18 13:01:50|21132.91|21132.91|21132.62|21132.62|21133.16|21133.16|21132.62|21132.62|0
1729256520000|2024-10-18 13:02:00|21132.75|21132.75|21133.05|21133.05|21133.05|21133.05|21132.66|21132.66|0
1729256530000|2024-10-18 13:02:10|21132.82|21132.82|21132.82|21132.82|21132.82|21132.82|21132.82|21132.82|0
1729256540000|2024-10-18 13:02:20|21132.74|21132.74|21132.56|21132.56|21132.74|21132.74|21132.56|21132.56|0
1729256550000|2024-10-18 13:02:30|21132.61|21132.61|21132.63|21132.63|21132.76|21132.76|21132.57|21132.57|0
1729256560000|2024-10-18 13:02:40|21132.61|21132.61|21132.38|21132.38|21132.61|21132.61|21132.38|21132.38|0
1729256570000|2024-10-18 13:02:50|21132.44|21132.44|21132.28|21132.28|21132.44|21132.44|21132.25|21132.25|0
1729256580000|2024-10-18 13:03:00|21132.19|21132.19|21131.86|21131.86|21132.19|21132.19|21131.67|21131.67|0
1729256590000|2024-10-18 13:03:10|21131.77|21131.77|21131.53|21131.53|21131.87|21131.87|21131.53|21131.53|0
1729256600000|2024-10-18 13:03:20|21131.66|21131.66|21131.32|21131.32|21131.66|21131.66|21131.22|21131.22|0
1729256610000|2024-10-18 13:03:30|21131.18|21131.18|21130.97|21130.97|21131.22|21131.22|21130.97|21130.97|0
1729256620000|2024-10-18 13:03:40|21130.9|21130.9|21130.8|21130.8|21130.95|21130.95|21130.74|21130.74|0
1729256630000|2024-10-18 13:03:50|21130.72|21130.72|21130.53|21130.53|21130.77|21130.77|21130.53|21130.53|0
1729256650000|2024-10-18 13:04:10|21130.63|21130.63|21130.69|21130.69|21130.8|21130.8|21130.63|21130.63|0
1729256660000|2024-10-18 13:04:20|21130.63|21130.63|21131.03|21131.03|21131.03|21131.03|21130.63|21130.63|0
1729256670000|2024-10-18 13:04:30|21131.22|21131.22|21131.25|21131.25|21131.25|21131.25|21131.2|21131.2|0
1729256680000|2024-10-18 13:04:40|21131.15|21131.15|21131.15|21131.15|21131.15|21131.15|21131.15|21131.15|0
1729256690000|2024-10-18 13:04:50|21131.2|21131.2|21131.04|21131.04|21131.2|21131.2|21131.04|21131.04|0
1729256700000|2024-10-18 13:05:00|21131.1|21131.1|21131.13|21131.13|21131.26|21131.26|21131.1|21131.1|0
1729256710000|2024-10-18 13:05:10|21131.09|21131.09|21131.18|21131.18|21131.18|21131.18|21131.09|21131.09|0
1729256720000|2024-10-18 13:05:20|21131.05|21131.05|21131.05|21131.05|21131.05|21131.05|21131.05|21131.05|0
1729256730000|2024-10-18 13:05:30|21131.11|21131.11|21131.11|21131.11|21131.11|21131.11|21131.11|21131.11|0
1729256740000|2024-10-18 13:05:40|21131.07|21131.07|21130.61|21130.61|21131.07|21131.07|21130.61|21130.61|0
1729256750000|2024-10-18 13:05:50|21130.7|21130.7|21130.5|21130.5|21130.74|21130.74|21130.5|21130.5|0
1729256760000|2024-10-18 13:06:00|21130.9|21130.9|21130.79|21130.79|21130.9|21130.9|21130.75|21130.75|0
1729256770000|2024-10-18 13:06:10|21130.9|21130.9|21131.31|21131.31|21131.43|21131.43|21130.9|21130.9|0
1729256780000|2024-10-18 13:06:20|21131.44|21131.44|21131.18|21131.18|21131.44|21131.44|21131.18|21131.18|0
1729256790000|2024-10-18 13:06:30|21131.26|21131.26|21130.77|21130.77|21131.26|21131.26|21130.77|21130.77|0
1729256800000|2024-10-18 13:06:40|21130.92|21130.92|21131.23|21131.23|21131.23|21131.23|21130.85|21130.85|0
1729256810000|2024-10-18 13:06:50|21131.13|21131.13|21131.23|21131.23|21131.23|21131.23|21131.13|21131.13|0
1729256820000|2024-10-18 13:07:00|21130.93|21130.93|21130.99|21130.99|21130.99|21130.99|21130.84|21130.84|0
1729256850000|2024-10-18 13:07:30|21131.27|21131.27|21131.09|21131.09|21131.27|21131.27|21131.09|21131.09|0
1729256860000|2024-10-18 13:07:40|21130.93|21130.93|21130.12|21130.12|21131.07|21131.07|21130.12|21130.12|0
1729256870000|2024-10-18 13:07:50|21130.23|21130.23|21130.15|21130.15|21130.23|21130.23|21130.03|21130.03|0
1729256880000|2024-10-18 13:08:00|21130.24|21130.24|21130.42|21130.42|21130.42|21130.42|21130.23|21130.23|0
1729256890000|2024-10-18 13:08:10|21130.32|21130.32|21130.32|21130.32|21130.32|21130.32|21130.32|21130.32|0
1729256900000|2024-10-18 13:08:20|21130.42|21130.42|21130.33|21130.33|21130.42|21130.42|21130.24|21130.24|0
1729256910000|2024-10-18 13:08:30|21130.45|21130.45|21130.43|21130.43|21130.45|21130.45|21130.24|21130.24|0
1729256920000|2024-10-18 13:08:40|21130.14|21130.14|21130.29|21130.29|21130.29|21130.29|21130.14|21130.14|0
1729256940000|2024-10-18 13:09:00|21130.39|21130.39|21130.41|21130.41|21130.53|21130.53|21130.39|21130.39|0
1729256950000|2024-10-18 13:09:10|21130.34|21130.34|21129.92|21129.92|21130.34|21130.34|21129.92|21129.92|0
1729256960000|2024-10-18 13:09:20|21130|21130|21129.76|21129.76|21130|21130|21129.71|21129.71|0
1729256970000|2024-10-18 13:09:30|21129.66|21129.66|21129.69|21129.69|21129.69|21129.69|21129.66|21129.66|0
1729256980000|2024-10-18 13:09:40|21129.83|21129.83|21129.75|21129.75|21129.83|21129.83|21129.75|21129.75|0
1729256990000|2024-10-18 13:09:50|21129.86|21129.86|21130.49|21130.49|21130.52|21130.52|21129.86|21129.86|0
1729257000000|2024-10-18 13:10:00|21130.56|21130.56|21130.55|21130.55|21130.56|21130.56|21130.3|21130.3|0
1729257010000|2024-10-18 13:10:10|21130.65|21130.65|21131.49|21131.49|21131.49|21131.49|21130.65|21130.65|0
1729257020000|2024-10-18 13:10:20|21131.61|21131.61|21131.76|21131.76|21131.76|21131.76|21131.61|21131.61|0
1729257030000|2024-10-18 13:10:30|21131.84|21131.84|21133.69|21133.69|21133.82|21133.82|21131.84|21131.84|0
1729257040000|2024-10-18 13:10:40|21133.77|21133.77|21133.77|21133.77|21133.77|21133.77|21133.77|21133.77|0
1729257050000|2024-10-18 13:10:50|21133.68|21133.68|21133.68|21133.68|21133.68|21133.68|21133.68|21133.68|0
1729257060000|2024-10-18 13:11:00|21133.54|21133.54|21133.92|21133.92|21134.08|21134.08|21133.54|21133.54|0
1729257070000|2024-10-18 13:11:10|21133.86|21133.86|21133.81|21133.81|21133.86|21133.86|21133.81|21133.81|0
1729257080000|2024-10-18 13:11:20|21133.88|21133.88|21133.74|21133.74|21134|21134|21133.74|21133.74|0
1729257090000|2024-10-18 13:11:30|21133.89|21133.89|21133.77|21133.77|21133.9|21133.9|21133.59|21133.59|0
1729257100000|2024-10-18 13:11:40|21133.71|21133.71|21133.55|21133.55|21133.71|21133.71|21133.55|21133.55|0
1729257110000|2024-10-18 13:11:50|21133.51|21133.51|21133.63|21133.63|21133.63|21133.63|21133.51|21133.51|0
1729257120000|2024-10-18 13:12:00|21133.73|21133.73|21133.47|21133.47|21133.73|21133.73|21133.47|21133.47|0
1729257130000|2024-10-18 13:12:10|21133.66|21133.66|21133.66|21133.66|21133.66|21133.66|21133.66|21133.66|0
1729257140000|2024-10-18 13:12:20|21133.71|21133.71|21133.56|21133.56|21133.71|21133.71|21133.56|21133.56|0
1729257150000|2024-10-18 13:12:30|21133.44|21133.44|21133.42|21133.42|21133.57|21133.57|21133.35|21133.35|0
1729257170000|2024-10-18 13:12:50|21133.53|21133.53|21133.53|21133.53|21133.53|21133.53|21133.53|21133.53|0
1729257180000|2024-10-18 13:13:00|21133.49|21133.49|21134.83|21134.83|21134.83|21134.83|21133.49|21133.49|0
1729257190000|2024-10-18 13:13:10|21134.77|21134.77|21134.86|21134.86|21134.86|21134.86|21134.77|21134.77|0
1729257200000|2024-10-18 13:13:20|21134.63|21134.63|21134.67|21134.67|21134.67|21134.67|21134.53|21134.53|0
1729257210000|2024-10-18 13:13:30|21134.82|21134.82|21134.78|21134.78|21134.82|21134.82|21134.78|21134.78|0
1729257220000|2024-10-18 13:13:40|21134.93|21134.93|21134.98|21134.98|21135.07|21135.07|21134.93|21134.93|0
1729257230000|2024-10-18 13:13:50|21134.89|21134.89|21134.83|21134.83|21134.89|21134.89|21134.83|21134.83|0
1729257240000|2024-10-18 13:14:00|21134.98|21134.98|21135.03|21135.03|21135.03|21135.03|21134.98|21134.98|0
1729257250000|2024-10-18 13:14:10|21135.09|21135.09|21135|21135|21135.16|21135.16|21135|21135|0
1729257260000|2024-10-18 13:14:20|21135.07|21135.07|21135.36|21135.36|21135.36|21135.36|21135.07|21135.07|0
1729257270000|2024-10-18 13:14:30|21135.31|21135.31|21135.57|21135.57|21135.57|21135.57|21135.19|21135.19|0
1729257280000|2024-10-18 13:14:40|21135.64|21135.64|21135.5|21135.5|21135.77|21135.77|21135.49|21135.49|0
1729257290000|2024-10-18 13:14:50|21135.45|21135.45|21136.28|21136.28|21136.28|21136.28|21135.45|21135.45|0
1729257300000|2024-10-18 13:15:00|21136.22|21136.22|21136.61|21136.61|21136.61|21136.61|21136.22|21136.22|0
1729257310000|2024-10-18 13:15:10|21136.66|21136.66|21136.54|21136.54|21136.66|21136.66|21136.54|21136.54|0
1729257320000|2024-10-18 13:15:20|21136.72|21136.72|21136.84|21136.84|21136.96|21136.96|21136.72|21136.72|0
1729257330000|2024-10-18 13:15:30|21136.76|21136.76|21136.61|21136.61|21136.76|21136.76|21136.61|21136.61|0
1729257340000|2024-10-18 13:15:40|21136.7|21136.7|21136.85|21136.85|21137.06|21137.06|21136.7|21136.7|0
1729257350000|2024-10-18 13:15:50|21136.91|21136.91|21136.79|21136.79|21136.91|21136.91|21136.79|21136.79|0
1729257360000|2024-10-18 13:16:00|21136.88|21136.88|21136.76|21136.76|21136.89|21136.89|21136.71|21136.71|0
1729257370000|2024-10-18 13:16:10|21137.38|21137.38|21137.47|21137.47|21137.47|21137.47|21137.38|21137.38|0
1729257380000|2024-10-18 13:16:20|21137.73|21137.73|21138.37|21138.37|21138.47|21138.47|21137.73|21137.73|0
1729257390000|2024-10-18 13:16:30|21138.41|21138.41|21138.13|21138.13|21138.41|21138.41|21138.13|21138.13|0
1729257400000|2024-10-18 13:16:40|21138.23|21138.23|21138.18|21138.18|21138.28|21138.28|21138.18|21138.18|0
1729257410000|2024-10-18 13:16:50|21138.28|21138.28|21138.39|21138.39|21138.39|21138.39|21138.23|21138.23|0
1729257420000|2024-10-18 13:17:00|21138.51|21138.51|21138.3|21138.3|21138.51|21138.51|21138.3|21138.3|0
1729257430000|2024-10-18 13:17:10|21138.26|21138.26|21137.73|21137.73|21138.26|21138.26|21137.67|21137.67|0
1729257440000|2024-10-18 13:17:20|21137.82|21137.82|21137.03|21137.03|21137.95|21137.95|21137.03|21137.03|0
1729257450000|2024-10-18 13:17:30|21137.32|21137.32|21136.76|21136.76|21137.32|21137.32|21136.54|21136.54|0
1729257460000|2024-10-18 13:17:40|21136.81|21136.81|21136.76|21136.76|21136.81|21136.81|21136.76|21136.76|0
1729257470000|2024-10-18 13:17:50|21136.72|21136.72|21136.46|21136.46|21136.81|21136.81|21136.33|21136.33|0
1729257480000|2024-10-18 13:18:00|21136.26|21136.26|21136.32|21136.32|21136.36|21136.36|21136.18|21136.18|0
1729257490000|2024-10-18 13:18:10|21136.14|21136.14|21136.33|21136.33|21136.33|21136.33|21136.14|21136.14|0
1729257500000|2024-10-18 13:18:20|21136.42|21136.42|21136.61|21136.61|21136.67|21136.67|21136.42|21136.42|0
1729257510000|2024-10-18 13:18:30|21136.8|21136.8|21136.74|21136.74|21136.86|21136.86|21136.74|21136.74|0
1729257520000|2024-10-18 13:18:40|21136.71|21136.71|21136.86|21136.86|21136.95|21136.95|21136.71|21136.71|0
1729257530000|2024-10-18 13:18:50|21137.02|21137.02|21137.44|21137.44|21137.44|21137.44|21137.02|21137.02|0
1729257540000|2024-10-18 13:19:00|21137.26|21137.26|21136.72|21136.72|21137.26|21137.26|21136.72|21136.72|0
1729257550000|2024-10-18 13:19:10|21136.67|21136.67|21136.49|21136.49|21136.94|21136.94|21136.49|21136.49|0
1729257560000|2024-10-18 13:19:20|21136.48|21136.48|21135.49|21135.49|21136.48|21136.48|21135.49|21135.49|0
1729257570000|2024-10-18 13:19:30|21135.42|21135.42|21135.52|21135.52|21135.52|21135.52|21135.35|21135.35|0
1729257580000|2024-10-18 13:19:40|21135.47|21135.47|21135.62|21135.62|21135.62|21135.62|21135.19|21135.19|0
1729257590000|2024-10-18 13:19:50|21135.52|21135.52|21135.27|21135.27|21135.68|21135.68|21135.27|21135.27|0
1729257600000|2024-10-18 13:20:00|21135.13|21135.13|21134.53|21134.53|21135.18|21135.18|21134.53|21134.53|0
1729257610000|2024-10-18 13:20:10|21134.41|21134.41|21132.23|21132.23|21134.41|21134.41|21132.03|21132.03|0
1729257620000|2024-10-18 13:20:20|21132.14|21132.14|21131.02|21131.02|21132.14|21132.14|21130.87|21130.87|0
1729257630000|2024-10-18 13:20:30|21131.09|21131.09|21130.48|21130.48|21131.09|21131.09|21130.48|21130.48|0
1729257640000|2024-10-18 13:20:40|21130.59|21130.59|21130.31|21130.31|21130.59|21130.59|21130.19|21130.19|0
1729257650000|2024-10-18 13:20:50|21130.36|21130.36|21129.94|21129.94|21130.36|21130.36|21129.94|21129.94|0
1729257660000|2024-10-18 13:21:00|21130.1|21130.1|21129.75|21129.75|21130.1|21130.1|21129.75|21129.75|0
1729257670000|2024-10-18 13:21:10|21129.7|21129.7|21129.42|21129.42|21129.7|21129.7|21129.42|21129.42|0
1729257680000|2024-10-18 13:21:20|21129.33|21129.33|21129.53|21129.53|21129.53|21129.53|21129.23|21129.23|0
1729257690000|2024-10-18 13:21:30|21129.4|21129.4|21129.4|21129.4|21129.4|21129.4|21129.4|21129.4|0
1729257700000|2024-10-18 13:21:40|21129.34|21129.34|21129.34|21129.34|21129.34|21129.34|21129.34|21129.34|0
1729257710000|2024-10-18 13:21:50|21129.27|21129.27|21129.47|21129.47|21129.47|21129.47|21129.27|21129.27|0
1729257720000|2024-10-18 13:22:00|21129.41|21129.41|21129.3|21129.3|21129.41|21129.41|21129.3|21129.3|0
1729257730000|2024-10-18 13:22:10|21129.06|21129.06|21128.74|21128.74|21129.22|21129.22|21128.74|21128.74|0
1729257740000|2024-10-18 13:22:20|21128.68|21128.68|21128.08|21128.08|21128.68|21128.68|21128.04|21128.04|0
1729257750000|2024-10-18 13:22:30|21128.19|21128.19|21127.06|21127.06|21128.19|21128.19|21127.06|21127.06|0
1729257760000|2024-10-18 13:22:40|21127.01|21127.01|21126.89|21126.89|21127.01|21127.01|21126.7|21126.7|0
1729257770000|2024-10-18 13:22:50|21126.79|21126.79|21126.69|21126.69|21126.79|21126.79|21126.54|21126.54|0
1729257780000|2024-10-18 13:23:00|21126.61|21126.61|21126.52|21126.52|21126.79|21126.79|21126.52|21126.52|0
1729257790000|2024-10-18 13:23:10|21126.6|21126.6|21125.96|21125.96|21126.6|21126.6|21125.96|21125.96|0
1729257800000|2024-10-18 13:23:20|21125.88|21125.88|21125.33|21125.33|21125.88|21125.88|21125.33|21125.33|0
1729257810000|2024-10-18 13:23:30|21125.29|21125.29|21125.05|21125.05|21125.29|21125.29|21125.05|21125.05|0
1729257820000|2024-10-18 13:23:40|21124.99|21124.99|21124.39|21124.39|21124.99|21124.99|21124.31|21124.31|0
1729257830000|2024-10-18 13:23:50|21124.26|21124.26|21124.2|21124.2|21124.26|21124.26|21124.2|21124.2|0
1729257840000|2024-10-18 13:24:00|21124.09|21124.09|21124.04|21124.04|21124.09|21124.09|21123.94|21123.94|0
1729257850000|2024-10-18 13:24:10|21124.28|21124.28|21124.06|21124.06|21124.28|21124.28|21124.06|21124.06|0
1729257860000|2024-10-18 13:24:20|21123.62|21123.62|21122.91|21122.91|21123.82|21123.82|21122.91|21122.91|0
1729257870000|2024-10-18 13:24:30|21122.87|21122.87|21122.62|21122.62|21122.87|21122.87|21122.57|21122.57|0
1729257880000|2024-10-18 13:24:40|21122.67|21122.67|21122.62|21122.62|21122.67|21122.67|21122.47|21122.47|0
1729257890000|2024-10-18 13:24:50|21122.66|21122.66|21122.42|21122.42|21122.75|21122.75|21122.42|21122.42|0
1729257900000|2024-10-18 13:25:00|21122.28|21122.28|21121.94|21121.94|21122.39|21122.39|21121.75|21121.75|0
1729257910000|2024-10-18 13:25:10|21121.86|21121.86|21121.11|21121.11|21121.86|21121.86|21120.96|21120.96|0
1729257920000|2024-10-18 13:25:20|21120.84|21120.84|21120.84|21120.84|21120.84|21120.84|21120.84|21120.84|0
1729257930000|2024-10-18 13:25:30|21120.59|21120.59|21120.67|21120.67|21120.68|21120.68|21120.5|21120.5|0
1729257940000|2024-10-18 13:25:40|21120.55|21120.55|21120.4|21120.4|21120.68|21120.68|21120.26|21120.26|0
1729257950000|2024-10-18 13:25:50|21120.31|21120.31|21120.59|21120.59|21120.64|21120.64|21120.27|21120.27|0
1729257960000|2024-10-18 13:26:00|21120.51|21120.51|21120.18|21120.18|21120.51|21120.51|21120.08|21120.08|0
1729257970000|2024-10-18 13:26:10|21120.32|21120.32|21120.32|21120.32|21120.32|21120.32|21120.32|21120.32|0
1729257980000|2024-10-18 13:26:20|21120.37|21120.37|21120.46|21120.46|21120.46|21120.46|21120.37|21120.37|0
1729257990000|2024-10-18 13:26:30|21120.35|21120.35|21120.25|21120.25|21120.35|21120.35|21120.25|21120.25|0
1729258000000|2024-10-18 13:26:40|21120.12|21120.12|21120.02|21120.02|21120.17|21120.17|21119.93|21119.93|0
1729258010000|2024-10-18 13:26:50|21120.2|21120.2|21120.14|21120.14|21120.2|21120.2|21120.13|21120.13|0
1729258020000|2024-10-18 13:27:00|21120.12|21120.12|21119.47|21119.47|21120.12|21120.12|21119.47|21119.47|0
1729258030000|2024-10-18 13:27:10|21119.59|21119.59|21119.67|21119.67|21119.85|21119.85|21119.59|21119.59|0
1729258040000|2024-10-18 13:27:20|21119.56|21119.56|21119.4|21119.4|21119.56|21119.56|21119.4|21119.4|0
1729258050000|2024-10-18 13:27:30|21119.22|21119.22|21119.44|21119.44|21119.44|21119.44|21119.22|21119.22|0
1729258060000|2024-10-18 13:27:40|21119.55|21119.55|21119.62|21119.62|21119.62|21119.62|21119.55|21119.55|0
1729258070000|2024-10-18 13:27:50|21119.8|21119.8|21119.65|21119.65|21119.93|21119.93|21119.58|21119.58|0
1729258080000|2024-10-18 13:28:00|21119.61|21119.61|21118.87|21118.87|21119.61|21119.61|21118.07|21118.07|0
1729258090000|2024-10-18 13:28:10|21118.81|21118.81|21118.07|21118.07|21118.81|21118.81|21118.07|21118.07|0
1729258100000|2024-10-18 13:28:20|21118.19|21118.19|21116.61|21116.61|21118.19|21118.19|21116.61|21116.61|0
1729258110000|2024-10-18 13:28:30|21116.57|21116.57|21115.21|21115.21|21116.76|21116.76|21115.21|21115.21|0
1729258120000|2024-10-18 13:28:40|21115.33|21115.33|21115.32|21115.32|21115.51|21115.51|21115.32|21115.32|0
1729258130000|2024-10-18 13:28:50|21115.27|21115.27|21114.97|21114.97|21115.27|21115.27|21114.97|21114.97|0
1729258140000|2024-10-18 13:29:00|21114.87|21114.87|21113.62|21113.62|21114.87|21114.87|21113.62|21113.62|0
1729258150000|2024-10-18 13:29:10|21113.58|21113.58|21113.38|21113.38|21113.86|21113.86|21113.26|21113.26|0
1729258160000|2024-10-18 13:29:20|21113.29|21113.29|21113.02|21113.02|21113.29|21113.29|21112.83|21112.83|0
1729258170000|2024-10-18 13:29:30|21113.21|21113.21|21112.83|21112.83|21113.28|21113.28|21112.59|21112.59|0
1729258180000|2024-10-18 13:29:40|21112.65|21112.65|21112.68|21112.68|21112.79|21112.79|21112.53|21112.53|0
1729258190000|2024-10-18 13:29:50|21112.59|21112.59|21112.2|21112.2|21112.59|21112.59|21111.74|21111.74|0
1729258200000|2024-10-18 13:30:00|21112.05|21112.05|21110.95|21110.95|21112.17|21112.17|21110.92|21110.92|0
1729258210000|2024-10-18 13:30:10|21110.87|21110.87|21107.2|21107.2|21111.07|21111.07|21107.2|21107.2|0
1729258220000|2024-10-18 13:30:20|21106.86|21106.86|21103.31|21103.31|21106.86|21106.86|21103.24|21103.24|0
1729258230000|2024-10-18 13:30:30|21103.23|21103.23|21103.19|21103.19|21103.26|21103.26|21102.83|21102.83|0
1729258240000|2024-10-18 13:30:40|21103.11|21103.11|21102.53|21102.53|21103.11|21103.11|21102.48|21102.48|0
1729258250000|2024-10-18 13:30:50|21102.63|21102.63|21102.26|21102.26|21102.63|21102.63|21101.99|21101.99|0
1729258260000|2024-10-18 13:31:00|21102.13|21102.13|21101.13|21101.13|21102.13|21102.13|21101.13|21101.13|0
1729258270000|2024-10-18 13:31:10|21101.05|21101.05|21100.71|21100.71|21101.14|21101.14|21100.67|21100.67|0
1729258280000|2024-10-18 13:31:20|21100.34|21100.34|21100.5|21100.5|21100.5|21100.5|21099.83|21099.83|0
1729258290000|2024-10-18 13:31:30|21100.63|21100.63|21099.91|21099.91|21100.71|21100.71|21099.91|21099.91|0
1729258300000|2024-10-18 13:31:40|21099.63|21099.63|21099.76|21099.76|21099.9|21099.9|21099.34|21099.34|0
1729258310000|2024-10-18 13:31:50|21099.67|21099.67|21099.86|21099.86|21100.04|21100.04|21099.67|21099.67|0
1729258320000|2024-10-18 13:32:00|21099.72|21099.72|21099.8|21099.8|21099.8|21099.8|21099.25|21099.25|0
1729258330000|2024-10-18 13:32:10|21099.88|21099.88|21099.19|21099.19|21099.91|21099.91|21099.19|21099.19|0
1729258340000|2024-10-18 13:32:20|21099.14|21099.14|21098.64|21098.64|21099.14|21099.14|21098.45|21098.45|0
1729258350000|2024-10-18 13:32:30|21098.78|21098.78|21097.76|21097.76|21098.84|21098.84|21097.76|21097.76|0
1729258360000|2024-10-18 13:32:40|21097.73|21097.73|21097.37|21097.37|21097.77|21097.77|21097.37|21097.37|0
1729258370000|2024-10-18 13:32:50|21097.51|21097.51|21097.73|21097.73|21097.77|21097.77|21097.46|21097.46|0
1729258380000|2024-10-18 13:33:00|21097.64|21097.64|21096.8|21096.8|21097.64|21097.64|21096.77|21096.77|0
1729258390000|2024-10-18 13:33:10|21097.78|21097.78|21094.59|21094.59|21097.78|21097.78|21094.59|21094.59|0
1729258400000|2024-10-18 13:33:20|21094.7|21094.7|21094.55|21094.55|21094.7|21094.7|21094.46|21094.46|0
1729258410000|2024-10-18 13:33:30|21094.19|21094.19|21093.29|21093.29|21094.19|21094.19|21093.22|21093.22|0
1729258420000|2024-10-18 13:33:40|21093.36|21093.36|21092.61|21092.61|21093.36|21093.36|21092.61|21092.61|0
1729258430000|2024-10-18 13:33:50|21092.57|21092.57|21091.78|21091.78|21092.57|21092.57|21091.78|21091.78|0
1729258440000|2024-10-18 13:34:00|21091.37|21091.37|21090.76|21090.76|21091.38|21091.38|21090.58|21090.58|0
1729258450000|2024-10-18 13:34:10|21090.89|21090.89|21090.68|21090.68|21091.15|21091.15|21090.67|21090.67|0
1729258460000|2024-10-18 13:34:20|21090.81|21090.81|21091.4|21091.4|21091.43|21091.43|21090.67|21090.67|0
1729258470000|2024-10-18 13:34:30|21091.52|21091.52|21091.42|21091.42|21091.64|21091.64|21091.18|21091.18|0
1729258480000|2024-10-18 13:34:40|21091.6|21091.6|21090.82|21090.82|21091.75|21091.75|21090.82|21090.82|0
1729258490000|2024-10-18 13:34:50|21090.53|21090.53|21089.59|21089.59|21090.53|21090.53|21089.59|21089.59|0
1729258500000|2024-10-18 13:35:00|21089.38|21089.38|21088.13|21088.13|21089.38|21089.38|21088.13|21088.13|0
1729258510000|2024-10-18 13:35:10|21088.03|21088.03|21087.42|21087.42|21088.56|21088.56|21087.42|21087.42|0
1729258520000|2024-10-18 13:35:20|21087.31|21087.31|21086.8|21086.8|21087.31|21087.31|21086.68|21086.68|0
1729258530000|2024-10-18 13:35:30|21086.78|21086.78|21086.4|21086.4|21086.78|21086.78|21086.29|21086.29|0
1729258540000|2024-10-18 13:35:40|21086.29|21086.29|21086.1|21086.1|21086.29|21086.29|21086.1|21086.1|0
1729258550000|2024-10-18 13:35:50|21086.16|21086.16|21086.04|21086.04|21086.71|21086.71|21086.04|21086.04|0
1729258560000|2024-10-18 13:36:00|21085.97|21085.97|21085.2|21085.2|21085.97|21085.97|21085.2|21085.2|0
1729258570000|2024-10-18 13:36:10|21085.39|21085.39|21085|21085|21085.63|21085.63|21085|21085|0
1729258580000|2024-10-18 13:36:20|21084.86|21084.86|21084.53|21084.53|21084.86|21084.86|21084.48|21084.48|0
1729258590000|2024-10-18 13:36:30|21084.47|21084.47|21085.08|21085.08|21085.1|21085.1|21084.47|21084.47|0
1729258600000|2024-10-18 13:36:40|21085.01|21085.01|21085.45|21085.45|21085.45|21085.45|21084.82|21084.82|0
1729258610000|2024-10-18 13:36:50|21085.63|21085.63|21085.8|21085.8|21085.8|21085.8|21085.31|21085.31|0
1729258620000|2024-10-18 13:37:00|21085.84|21085.84|21085.46|21085.46|21085.84|21085.84|21085.46|21085.46|0
1729258630000|2024-10-18 13:37:10|21085.35|21085.35|21085.3|21085.3|21085.35|21085.35|21084.8|21084.8|0
1729258640000|2024-10-18 13:37:20|21085.4|21085.4|21085.27|21085.27|21085.52|21085.52|21085.12|21085.12|0
1729258650000|2024-10-18 13:37:30|21085.22|21085.22|21085.1|21085.1|21085.26|21085.26|21085.1|21085.1|0
1729258660000|2024-10-18 13:37:40|21085.23|21085.23|21085.27|21085.27|21085.45|21085.45|21085.23|21085.23|0
1729258670000|2024-10-18 13:37:50|21085.39|21085.39|21085.18|21085.18|21085.39|21085.39|21085|21085|0
1729258680000|2024-10-18 13:38:00|21085.01|21085.01|21083.59|21083.59|21085.01|21085.01|21083.59|21083.59|0
1729258690000|2024-10-18 13:38:10|21083.52|21083.52|21083.33|21083.33|21083.52|21083.52|21083.33|21083.33|0
1729258700000|2024-10-18 13:38:20|21083.18|21083.18|21083.71|21083.71|21083.71|21083.71|21083.18|21083.18|0
1729258710000|2024-10-18 13:38:30|21083.64|21083.64|21083.5|21083.5|21083.64|21083.64|21083.49|21083.49|0
1729258720000|2024-10-18 13:38:40|21083.59|21083.59|21083.76|21083.76|21083.76|21083.76|21083.53|21083.53|0
1729258730000|2024-10-18 13:38:50|21083.95|21083.95|21084.11|21084.11|21084.11|21084.11|21083.95|21083.95|0
1729258740000|2024-10-18 13:39:00|21084.21|21084.21|21084.63|21084.63|21084.7|21084.7|21084.21|21084.21|0
1729258750000|2024-10-18 13:39:10|21084.3|21084.3|21085.37|21085.37|21085.37|21085.37|21084.3|21084.3|0
1729258760000|2024-10-18 13:39:20|21085.49|21085.49|21086.1|21086.1|21086.1|21086.1|21085.49|21085.49|0
1729258770000|2024-10-18 13:39:30|21086.16|21086.16|21086.88|21086.88|21086.91|21086.91|21086.16|21086.16|0
1729258780000|2024-10-18 13:39:40|21086.69|21086.69|21087.77|21087.77|21087.77|21087.77|21086.69|21086.69|0
1729258790000|2024-10-18 13:39:50|21087.46|21087.46|21087.54|21087.54|21087.69|21087.69|21087.46|21087.46|0
1729258800000|2024-10-18 13:40:00|21087.66|21087.66|21088.04|21088.04|21088.04|21088.04|21087.37|21087.37|0
1729258810000|2024-10-18 13:40:10|21087.83|21087.83|21087.95|21087.95|21088.34|21088.34|21087.83|21087.83|0
1729258820000|2024-10-18 13:40:20|21088|21088|21088.4|21088.4|21088.4|21088.4|21088|21088|0
1729258830000|2024-10-18 13:40:30|21088.58|21088.58|21088.79|21088.79|21088.79|21088.79|21088.58|21088.58|0
1729258840000|2024-10-18 13:40:40|21088.99|21088.99|21090.07|21090.07|21090.07|21090.07|21088.99|21088.99|0
1729258850000|2024-10-18 13:40:50|21090.14|21090.14|21090.21|21090.21|21090.21|21090.21|21089.85|21089.85|0
1729258860000|2024-10-18 13:41:00|21090.05|21090.05|21090.95|21090.95|21091|21091|21090.05|21090.05|0
1729258870000|2024-10-18 13:41:10|21090.91|21090.91|21090.4|21090.4|21090.91|21090.91|21090.4|21090.4|0
1729258880000|2024-10-18 13:41:20|21090.27|21090.27|21090.13|21090.13|21090.27|21090.27|21090.03|21090.03|0
1729258890000|2024-10-18 13:41:30|21090.19|21090.19|21089.77|21089.77|21090.19|21090.19|21089.66|21089.66|0
1729258900000|2024-10-18 13:41:40|21089.86|21089.86|21090.71|21090.71|21090.86|21090.86|21089.86|21089.86|0
1729258910000|2024-10-18 13:41:50|21090.67|21090.67|21090.88|21090.88|21090.88|21090.88|21090.54|21090.54|0
1729258920000|2024-10-18 13:42:00|21090.97|21090.97|21091.7|21091.7|21091.7|21091.7|21090.97|21090.97|0
1729258930000|2024-10-18 13:42:10|21091.87|21091.87|21091.75|21091.75|21091.87|21091.87|21091.71|21091.71|0
1729258940000|2024-10-18 13:42:20|21091.91|21091.91|21091.66|21091.66|21092.02|21092.02|21091.66|21091.66|0
1729258950000|2024-10-18 13:42:30|21091.69|21091.69|21090.71|21090.71|21091.69|21091.69|21090.71|21090.71|0
1729258960000|2024-10-18 13:42:40|21090.66|21090.66|21090.67|21090.67|21090.76|21090.76|21090.58|21090.58|0
1729258970000|2024-10-18 13:42:50|21090.72|21090.72|21090.65|21090.65|21090.72|21090.72|21090.57|21090.57|0
1729258980000|2024-10-18 13:43:00|21090.68|21090.68|21090.95|21090.95|21091.03|21091.03|21090.68|21090.68|0
1729258990000|2024-10-18 13:43:10|21090.88|21090.88|21091.04|21091.04|21091.04|21091.04|21090.75|21090.75|0
1729259000000|2024-10-18 13:43:20|21091.01|21091.01|21090.67|21090.67|21091.01|21091.01|21090.6|21090.6|0
1729259010000|2024-10-18 13:43:30|21090.35|21090.35|21090.4|21090.4|21090.53|21090.53|21090.3|21090.3|0
1729259020000|2024-10-18 13:43:40|21090.35|21090.35|21089.43|21089.43|21090.35|21090.35|21089.43|21089.43|0
1729259030000|2024-10-18 13:43:50|21089.09|21089.09|21089.08|21089.08|21089.09|21089.09|21088.93|21088.93|0
1729259040000|2024-10-18 13:44:00|21088.96|21088.96|21088.93|21088.93|21088.96|21088.96|21088.71|21088.71|0
1729259050000|2024-10-18 13:44:10|21088.78|21088.78|21089.59|21089.59|21089.59|21089.59|21088.78|21088.78|0
1729259060000|2024-10-18 13:44:20|21089.48|21089.48|21089.55|21089.55|21089.55|21089.55|21089.48|21089.48|0
1729259070000|2024-10-18 13:44:30|21089.4|21089.4|21090.04|21090.04|21090.04|21090.04|21089.4|21089.4|0
1729259080000|2024-10-18 13:44:40|21090.12|21090.12|21089.93|21089.93|21090.12|21090.12|21089.77|21089.77|0
1729259090000|2024-10-18 13:44:50|21089.99|21089.99|21090.43|21090.43|21090.43|21090.43|21089.99|21089.99|0
1729259100000|2024-10-18 13:45:00|21090.38|21090.38|21090.15|21090.15|21090.56|21090.56|21090.15|21090.15|0
1729259110000|2024-10-18 13:45:10|21090.08|21090.08|21089.95|21089.95|21090.09|21090.09|21089.63|21089.63|0
1729259120000|2024-10-18 13:45:20|21089.86|21089.86|21089.29|21089.29|21089.86|21089.86|21089.29|21089.29|0
1729259130000|2024-10-18 13:45:30|21089.46|21089.46|21089.62|21089.62|21089.62|21089.62|21089.46|21089.46|0
1729259140000|2024-10-18 13:45:40|21089.57|21089.57|21089.27|21089.27|21089.57|21089.57|21089.27|21089.27|0
1729259150000|2024-10-18 13:45:50|21089.17|21089.17|21088.82|21088.82|21089.25|21089.25|21088.54|21088.54|0
1729259160000|2024-10-18 13:46:00|21088.58|21088.58|21088.58|21088.58|21088.66|21088.66|21088.58|21088.58|0
1729259170000|2024-10-18 13:46:10|21088.17|21088.17|21087.87|21087.87|21088.17|21088.17|21087.85|21087.85|0
1729259180000|2024-10-18 13:46:20|21088.05|21088.05|21087.67|21087.67|21088.05|21088.05|21087.6|21087.6|0
1729259190000|2024-10-18 13:46:30|21087.61|21087.61|21087.39|21087.39|21087.61|21087.61|21087.39|21087.39|0
1729259200000|2024-10-18 13:46:40|21087.49|21087.49|21087.59|21087.59|21087.99|21087.99|21087.32|21087.32|0
1729259210000|2024-10-18 13:46:50|21087.89|21087.89|21087.82|21087.82|21088.02|21088.02|21087.82|21087.82|0
1729259220000|2024-10-18 13:47:00|21087.95|21087.95|21088.08|21088.08|21088.08|21088.08|21087.95|21087.95|0
1729259230000|2024-10-18 13:47:10|21088.21|21088.21|21087.63|21087.63|21088.23|21088.23|21087.63|21087.63|0
1729259240000|2024-10-18 13:47:20|21087.66|21087.66|21087.12|21087.12|21087.66|21087.66|21087.12|21087.12|0
1729259250000|2024-10-18 13:47:30|21087.23|21087.23|21086.74|21086.74|21087.39|21087.39|21086.66|21086.66|0
1729259260000|2024-10-18 13:47:40|21086.48|21086.48|21085.77|21085.77|21086.48|21086.48|21085.77|21085.77|0
1729259270000|2024-10-18 13:47:50|21085.65|21085.65|21085.68|21085.68|21085.73|21085.73|21085.31|21085.31|0
1729259280000|2024-10-18 13:48:00|21085.62|21085.62|21085.29|21085.29|21085.62|21085.62|21085.24|21085.24|0
1729259290000|2024-10-18 13:48:10|21085.17|21085.17|21084.89|21084.89|21085.17|21085.17|21084.89|21084.89|0
1729259300000|2024-10-18 13:48:20|21084.81|21084.81|21084.52|21084.52|21084.81|21084.81|21084.52|21084.52|0
1729259310000|2024-10-18 13:48:30|21084.41|21084.41|21084.56|21084.56|21084.56|21084.56|21084.41|21084.41|0
1729259320000|2024-10-18 13:48:40|21084.46|21084.46|21084.43|21084.43|21084.74|21084.74|21084.34|21084.34|0
1729259330000|2024-10-18 13:48:50|21084.38|21084.38|21084.28|21084.28|21084.52|21084.52|21084.13|21084.13|0
1729259340000|2024-10-18 13:49:00|21084.29|21084.29|21084.3|21084.3|21084.7|21084.7|21084.26|21084.26|0
1729259350000|2024-10-18 13:49:10|21084.46|21084.46|21084.14|21084.14|21084.46|21084.46|21084.14|21084.14|0
1729259360000|2024-10-18 13:49:20|21084.21|21084.21|21083.49|21083.49|21084.21|21084.21|21083.49|21083.49|0
1729259370000|2024-10-18 13:49:30|21083.53|21083.53|21081.74|21081.74|21083.53|21083.53|21081.74|21081.74|0
1729259380000|2024-10-18 13:49:40|21081.86|21081.86|21080.22|21080.22|21081.86|21081.86|21080.16|21080.16|0
1729259390000|2024-10-18 13:49:50|21079.92|21079.92|21078.52|21078.52|21079.92|21079.92|21078.52|21078.52|0
1729259400000|2024-10-18 13:50:00|21078.43|21078.43|21077.49|21077.49|21078.43|21078.43|21077.49|21077.49|0
1729259410000|2024-10-18 13:50:10|21077.43|21077.43|21077.43|21077.43|21077.58|21077.58|21077.31|21077.31|0
1729259420000|2024-10-18 13:50:20|21077.3|21077.3|21076.53|21076.53|21077.3|21077.3|21076.53|21076.53|0
1729259430000|2024-10-18 13:50:30|21076.48|21076.48|21076.19|21076.19|21076.51|21076.51|21076.19|21076.19|0
1729259440000|2024-10-18 13:50:40|21076.09|21076.09|21075.92|21075.92|21076.09|21076.09|21075.89|21075.89|0
1729259450000|2024-10-18 13:50:50|21075.7|21075.7|21075.54|21075.54|21075.7|21075.7|21075.54|21075.54|0
1729259460000|2024-10-18 13:51:00|21075.64|21075.64|21076.09|21076.09|21076.09|21076.09|21075.51|21075.51|0
1729259470000|2024-10-18 13:51:10|21075.98|21075.98|21076.34|21076.34|21076.34|21076.34|21075.98|21075.98|0
1729259480000|2024-10-18 13:51:20|21076.25|21076.25|21076.51|21076.51|21076.51|21076.51|21075.98|21075.98|0
1729259490000|2024-10-18 13:51:30|21076.58|21076.58|21076.85|21076.85|21076.85|21076.85|21076.58|21076.58|0
1729259500000|2024-10-18 13:51:40|21076.9|21076.9|21077.16|21077.16|21077.16|21077.16|21076.9|21076.9|0
1729259510000|2024-10-18 13:51:50|21077.23|21077.23|21075.87|21075.87|21077.23|21077.23|21075.87|21075.87|0
1729259520000|2024-10-18 13:52:00|21075.66|21075.66|21074.8|21074.8|21075.66|21075.66|21074.8|21074.8|0
1729259530000|2024-10-18 13:52:10|21074.56|21074.56|21074.12|21074.12|21074.56|21074.56|21074.12|21074.12|0
1729259540000|2024-10-18 13:52:20|21074.06|21074.06|21073.85|21073.85|21074.06|21074.06|21073.56|21073.56|0
1729259550000|2024-10-18 13:52:30|21073.7|21073.7|21072.79|21072.79|21073.7|21073.7|21072.63|21072.63|0
1729259560000|2024-10-18 13:52:40|21072.66|21072.66|21072.66|21072.66|21072.66|21072.66|21072.66|21072.66|0
1729259570000|2024-10-18 13:52:50|21072.68|21072.68|21072.67|21072.67|21072.69|21072.69|21072.57|21072.57|0
1729259580000|2024-10-18 13:53:00|21072.87|21072.87|21072.59|21072.59|21072.99|21072.99|21072.59|21072.59|0
1729259590000|2024-10-18 13:53:10|21072.62|21072.62|21072.85|21072.85|21072.93|21072.93|21072.62|21072.62|0
1729259600000|2024-10-18 13:53:20|21072.94|21072.94|21073.3|21073.3|21073.3|21073.3|21072.91|21072.91|0
1729259610000|2024-10-18 13:53:30|21073.21|21073.21|21073.28|21073.28|21073.28|21073.28|21073.21|21073.21|0
1729259620000|2024-10-18 13:53:40|21073.24|21073.24|21072.19|21072.19|21073.25|21073.25|21072.19|21072.19|0
1729259630000|2024-10-18 13:53:50|21072.09|21072.09|21071.79|21071.79|21072.14|21072.14|21071.61|21071.61|0
1729259640000|2024-10-18 13:54:00|21071.86|21071.86|21071.1|21071.1|21071.86|21071.86|21071.1|21071.1|0
1729259650000|2024-10-18 13:54:10|21070.95|21070.95|21070.55|21070.55|21071.1|21071.1|21070.32|21070.32|0
1729259660000|2024-10-18 13:54:20|21070.52|21070.52|21070.54|21070.54|21070.56|21070.56|21070.38|21070.38|0
1729259670000|2024-10-18 13:54:30|21070.48|21070.48|21070.67|21070.67|21070.72|21070.72|21070.48|21070.48|0
1729259680000|2024-10-18 13:54:40|21070.58|21070.58|21070.31|21070.31|21070.58|21070.58|21070.29|21070.29|0
1729259690000|2024-10-18 13:54:50|21070.25|21070.25|21070.26|21070.26|21070.34|21070.34|21070.17|21070.17|0
1729259700000|2024-10-18 13:55:00|21069.97|21069.97|21070.01|21070.01|21070.04|21070.04|21069.93|21069.93|0
1729259710000|2024-10-18 13:55:10|21070.12|21070.12|21070.02|21070.02|21070.14|21070.14|21070.02|21070.02|0
1729259720000|2024-10-18 13:55:20|21069.97|21069.97|21068.72|21068.72|21070|21070|21068.72|21068.72|0
1729259730000|2024-10-18 13:55:30|21068.86|21068.86|21067.89|21067.89|21068.86|21068.86|21067.89|21067.89|0
1729259740000|2024-10-18 13:55:40|21067.62|21067.62|21067.41|21067.41|21067.62|21067.62|21067.34|21067.34|0
1729259750000|2024-10-18 13:55:50|21067.33|21067.33|21067.87|21067.87|21068.09|21068.09|21067.33|21067.33|0
1729259760000|2024-10-18 13:56:00|21067.82|21067.82|21067.83|21067.83|21067.83|21067.83|21067.82|21067.82|0
1729259770000|2024-10-18 13:56:10|21067.92|21067.92|21067.16|21067.16|21067.92|21067.92|21067.09|21067.09|0
1729259780000|2024-10-18 13:56:20|21067.21|21067.21|21067.03|21067.03|21067.21|21067.21|21066.96|21066.96|0
1729259790000|2024-10-18 13:56:30|21066.96|21066.96|21066.8|21066.8|21066.96|21066.96|21066.8|21066.8|0
1729259800000|2024-10-18 13:56:40|21066.89|21066.89|21067.85|21067.85|21067.85|21067.85|21066.89|21066.89|0
1729259810000|2024-10-18 13:56:50|21067.78|21067.78|21067.53|21067.53|21067.78|21067.78|21067.53|21067.53|0
1729259820000|2024-10-18 13:57:00|21067.39|21067.39|21067.56|21067.56|21067.59|21067.59|21067.38|21067.38|0
1729259830000|2024-10-18 13:57:10|21067.64|21067.64|21067.71|21067.71|21067.71|21067.71|21067.54|21067.54|0
1729259840000|2024-10-18 13:57:20|21067.64|21067.64|21067.22|21067.22|21067.64|21067.64|21067.22|21067.22|0
1729259850000|2024-10-18 13:57:30|21067.52|21067.52|21067.67|21067.67|21067.67|21067.67|21067.39|21067.39|0
1729259860000|2024-10-18 13:57:40|21067.55|21067.55|21067.62|21067.62|21067.8|21067.8|21067.55|21067.55|0
1729259870000|2024-10-18 13:57:50|21067.69|21067.69|21067.57|21067.57|21067.87|21067.87|21067.46|21067.46|0
1729259880000|2024-10-18 13:58:00|21067.64|21067.64|21067.49|21067.49|21067.73|21067.73|21067.49|21067.49|0
1729259890000|2024-10-18 13:58:10|21067.57|21067.57|21067.23|21067.23|21067.64|21067.64|21067.09|21067.09|0
1729259900000|2024-10-18 13:58:20|21067.11|21067.11|21066.98|21066.98|21067.11|21067.11|21066.98|21066.98|0
1729259910000|2024-10-18 13:58:30|21066.9|21066.9|21066.76|21066.76|21066.9|21066.9|21066.71|21066.71|0
1729259920000|2024-10-18 13:58:40|21066.59|21066.59|21066.43|21066.43|21066.59|21066.59|21066.41|21066.41|0
1729259930000|2024-10-18 13:58:50|21066.35|21066.35|21066.37|21066.37|21066.48|21066.48|21066.35|21066.35|0
1729259940000|2024-10-18 13:59:00|21066.48|21066.48|21066.54|21066.54|21066.54|21066.54|21066.43|21066.43|0
1729259950000|2024-10-18 13:59:10|21066.49|21066.49|21065.86|21065.86|21066.49|21066.49|21065.86|21065.86|0
1729259960000|2024-10-18 13:59:20|21065.78|21065.78|21066.06|21066.06|21066.06|21066.06|21065.65|21065.65|0
1729259970000|2024-10-18 13:59:30|21066.39|21066.39|21066.3|21066.3|21066.49|21066.49|21066.3|21066.3|0
1729259980000|2024-10-18 13:59:40|21066.36|21066.36|21066.68|21066.68|21066.68|21066.68|21066.3|21066.3|0
1729259990000|2024-10-18 13:59:50|21066.78|21066.78|21067.03|21067.03|21067.03|21067.03|21066.68|21066.68|0
1729260000000|2024-10-18 14:00:00|21067.2|21067.2|21067.47|21067.47|21067.65|21067.65|21067.07|21067.07|0
1729260010000|2024-10-18 14:00:10|21066.98|21066.98|21067.75|21067.75|21067.75|21067.75|21066.88|21066.88|0
1729260020000|2024-10-18 14:00:20|21067.88|21067.88|21067.17|21067.17|21067.93|21067.93|21066.97|21066.97|0
1729260030000|2024-10-18 14:00:30|21067.04|21067.04|21066.87|21066.87|21067.09|21067.09|21066.87|21066.87|0
1729260040000|2024-10-18 14:00:40|21066.74|21066.74|21066.62|21066.62|21066.74|21066.74|21066.52|21066.52|0
1729260050000|2024-10-18 14:00:50|21066.16|21066.16|21066.42|21066.42|21066.42|21066.42|21066.12|21066.12|0
1729260060000|2024-10-18 14:01:00|21066.56|21066.56|21066.53|21066.53|21066.56|21066.56|21066.43|21066.43|0
1729260070000|2024-10-18 14:01:10|21066.41|21066.41|21066.47|21066.47|21066.65|21066.65|21066.22|21066.22|0
1729260080000|2024-10-18 14:01:20|21066.67|21066.67|21066.54|21066.54|21066.87|21066.87|21066.54|21066.54|0
1729260090000|2024-10-18 14:01:30|21066.46|21066.46|21066.26|21066.26|21066.57|21066.57|21066.13|21066.13|0
1729260100000|2024-10-18 14:01:40|21066.32|21066.32|21066.19|21066.19|21066.32|21066.32|21066.11|21066.11|0
1729260110000|2024-10-18 14:01:50|21066.05|21066.05|21064.92|21064.92|21066.05|21066.05|21064.92|21064.92|0
1729260120000|2024-10-18 14:02:00|21064.81|21064.81|21064.52|21064.52|21064.81|21064.81|21064.52|21064.52|0
1729260130000|2024-10-18 14:02:10|21064.37|21064.37|21064.67|21064.67|21064.67|21064.67|21064.37|21064.37|0
1729260140000|2024-10-18 14:02:20|21064.58|21064.58|21064.17|21064.17|21064.58|21064.58|21064.14|21064.14|0
1729260150000|2024-10-18 14:02:30|21064.05|21064.05|21065.71|21065.71|21065.71|21065.71|21064.05|21064.05|0
1729260160000|2024-10-18 14:02:40|21065.75|21065.75|21066.41|21066.41|21066.41|21066.41|21065.75|21065.75|0
1729260170000|2024-10-18 14:02:50|21066.52|21066.52|21066.48|21066.48|21066.6|21066.6|21066.29|21066.29|0
1729260180000|2024-10-18 14:03:00|21066.53|21066.53|21066.67|21066.67|21066.67|21066.67|21066.5|21066.5|0
1729260190000|2024-10-18 14:03:10|21066.75|21066.75|21068.05|21068.05|21068.05|21068.05|21066.75|21066.75|0
1729260200000|2024-10-18 14:03:20|21068.09|21068.09|21068.51|21068.51|21068.86|21068.86|21068.09|21068.09|0
1729260210000|2024-10-18 14:03:30|21068.44|21068.44|21068.7|21068.7|21068.7|21068.7|21068.17|21068.17|0
1729260220000|2024-10-18 14:03:40|21068.61|21068.61|21068.74|21068.74|21068.93|21068.93|21068.61|21068.61|0
1729260230000|2024-10-18 14:03:50|21068.68|21068.68|21068.78|21068.78|21068.82|21068.82|21068.64|21068.64|0
1729260240000|2024-10-18 14:04:00|21068.84|21068.84|21068.82|21068.82|21068.88|21068.88|21068.72|21068.72|0
1729260250000|2024-10-18 14:04:10|21068.85|21068.85|21068.57|21068.57|21068.85|21068.85|21068.57|21068.57|0
1729260260000|2024-10-18 14:04:20|21068.61|21068.61|21068.74|21068.74|21068.74|21068.74|21068.61|21068.61|0
1729260270000|2024-10-18 14:04:30|21068.8|21068.8|21069|21069|21069|21069|21068.63|21068.63|0
1729260280000|2024-10-18 14:04:40|21069.09|21069.09|21069.65|21069.65|21069.65|21069.65|21068.64|21068.64|0
1729260290000|2024-10-18 14:04:50|21069.98|21069.98|21070.15|21070.15|21070.15|21070.15|21069.98|21069.98|0
1729260300000|2024-10-18 14:05:00|21070.29|21070.29|21070.2|21070.2|21070.81|21070.81|21070.2|21070.2|0
1729260310000|2024-10-18 14:05:10|21070.26|21070.26|21070.62|21070.62|21070.67|21070.67|21070.26|21070.26|0
1729260320000|2024-10-18 14:05:20|21070.66|21070.66|21070.47|21070.47|21071.3|21071.3|21070.47|21070.47|0
1729260330000|2024-10-18 14:05:30|21070.37|21070.37|21070.08|21070.08|21070.38|21070.38|21070.08|21070.08|0
1729260340000|2024-10-18 14:05:40|21070.02|21070.02|21069.46|21069.46|21070.02|21070.02|21069.44|21069.44|0
1729260350000|2024-10-18 14:05:50|21069.27|21069.27|21069.82|21069.82|21070|21070|21069.26|21069.26|0
1729260360000|2024-10-18 14:06:00|21069.78|21069.78|21069.98|21069.98|21070.03|21070.03|21069.78|21069.78|0
1729260370000|2024-10-18 14:06:10|21069.89|21069.89|21069.83|21069.83|21069.91|21069.91|21069.71|21069.71|0
1729260380000|2024-10-18 14:06:20|21069.81|21069.81|21069.38|21069.38|21069.85|21069.85|21069.29|21069.29|0
1729260390000|2024-10-18 14:06:30|21069.55|21069.55|21069.57|21069.57|21069.88|21069.88|21069.55|21069.55|0
1729260400000|2024-10-18 14:06:40|21069.21|21069.21|21068.97|21068.97|21069.21|21069.21|21068.97|21068.97|0
1729260410000|2024-10-18 14:06:50|21069.03|21069.03|21069.11|21069.11|21069.14|21069.14|21069.03|21069.03|0
1729260420000|2024-10-18 14:07:00|21069.23|21069.23|21069.73|21069.73|21069.73|21069.73|21069.23|21069.23|0
1729260430000|2024-10-18 14:07:10|21069.8|21069.8|21070.49|21070.49|21070.49|21070.49|21069.8|21069.8|0
1729260440000|2024-10-18 14:07:20|21070.67|21070.67|21071.14|21071.14|21071.2|21071.2|21070.57|21070.57|0
1729260450000|2024-10-18 14:07:30|21070.83|21070.83|21070.74|21070.74|21070.83|21070.83|21070.74|21070.74|0
1729260460000|2024-10-18 14:07:40|21070.84|21070.84|21070.51|21070.51|21071.1|21071.1|21070.4|21070.4|0
1729260470000|2024-10-18 14:07:50|21070.69|21070.69|21070.75|21070.75|21070.75|21070.75|21070.58|21070.58|0
1729260480000|2024-10-18 14:08:00|21070.84|21070.84|21070.33|21070.33|21070.84|21070.84|21070.33|21070.33|0
1729260490000|2024-10-18 14:08:10|21070.59|21070.59|21070.67|21070.67|21070.67|21070.67|21070.59|21070.59|0
1729260500000|2024-10-18 14:08:20|21070.63|21070.63|21070.89|21070.89|21070.89|21070.89|21070.63|21070.63|0
1729260510000|2024-10-18 14:08:30|21070.85|21070.85|21070.76|21070.76|21070.85|21070.85|21070.75|21070.75|0
1729260520000|2024-10-18 14:08:40|21070.98|21070.98|21071.83|21071.83|21071.83|21071.83|21070.98|21070.98|0
1729260530000|2024-10-18 14:08:50|21071.91|21071.91|21071.83|21071.83|21071.99|21071.99|21071.83|21071.83|0
1729260540000|2024-10-18 14:09:00|21071.87|21071.87|21071.62|21071.62|21071.87|21071.87|21071.62|21071.62|0
1729260550000|2024-10-18 14:09:10|21071.66|21071.66|21071.58|21071.58|21071.66|21071.66|21071.55|21071.55|0
1729260560000|2024-10-18 14:09:20|21071.65|21071.65|21071.66|21071.66|21071.87|21071.87|21071.52|21071.52|0
1729260570000|2024-10-18 14:09:30|21071.58|21071.58|21072.79|21072.79|21072.79|21072.79|21071.58|21071.58|0
1729260580000|2024-10-18 14:09:40|21072.61|21072.61|21072.29|21072.29|21072.69|21072.69|21072.29|21072.29|0
1729260590000|2024-10-18 14:09:50|21072.05|21072.05|21072.47|21072.47|21072.47|21072.47|21072.05|21072.05|0
1729260600000|2024-10-18 14:10:00|21072.89|21072.89|21072.91|21072.91|21073.03|21073.03|21072.71|21072.71|0
1729260610000|2024-10-18 14:10:10|21072.76|21072.76|21072.42|21072.42|21072.76|21072.76|21072.35|21072.35|0
1729260620000|2024-10-18 14:10:20|21072.31|21072.31|21072.1|21072.1|21072.31|21072.31|21072.09|21072.09|0
1729260630000|2024-10-18 14:10:30|21072.01|21072.01|21072.01|21072.01|21072.32|21072.32|21072.01|21072.01|0
1729260640000|2024-10-18 14:10:40|21071.97|21071.97|21072.17|21072.17|21072.17|21072.17|21071.86|21071.86|0
1729260650000|2024-10-18 14:10:50|21072.3|21072.3|21072.22|21072.22|21072.59|21072.59|21072.22|21072.22|0
1729260660000|2024-10-18 14:11:00|21072.16|21072.16|21072.22|21072.22|21072.22|21072.22|21072.09|21072.09|0
1729260670000|2024-10-18 14:11:10|21072.34|21072.34|21071.25|21071.25|21072.34|21072.34|21071.25|21071.25|0
1729260680000|2024-10-18 14:11:20|21071.29|21071.29|21070.56|21070.56|21071.29|21071.29|21070.56|21070.56|0
1729260690000|2024-10-18 14:11:30|21070.65|21070.65|21070.54|21070.54|21070.65|21070.65|21070.54|21070.54|0
1729260700000|2024-10-18 14:11:40|21070.42|21070.42|21070.51|21070.51|21070.51|21070.51|21070.42|21070.42|0
1729260710000|2024-10-18 14:11:50|21070.45|21070.45|21070.43|21070.43|21070.52|21070.52|21070.1|21070.1|0
1729260720000|2024-10-18 14:12:00|21070.6|21070.6|21070.25|21070.25|21070.6|21070.6|21070.25|21070.25|0
1729260730000|2024-10-18 14:12:10|21070.09|21070.09|21069.54|21069.54|21070.09|21070.09|21069.54|21069.54|0
1729260740000|2024-10-18 14:12:20|21069.59|21069.59|21069.66|21069.66|21069.66|21069.66|21069.51|21069.51|0
1729260750000|2024-10-18 14:12:30|21069.71|21069.71|21069.33|21069.33|21069.71|21069.71|21069.33|21069.33|0
1729260760000|2024-10-18 14:12:40|21069.28|21069.28|21069.93|21069.93|21070.16|21070.16|21069.28|21069.28|0
1729260770000|2024-10-18 14:12:50|21069.78|21069.78|21069.78|21069.78|21069.78|21069.78|21069.78|21069.78|0
1729260780000|2024-10-18 14:13:00|21069.85|21069.85|21069.93|21069.93|21070.09|21070.09|21069.85|21069.85|0
1729260790000|2024-10-18 14:13:10|21069.84|21069.84|21069.71|21069.71|21069.84|21069.84|21069.62|21069.62|0
1729260800000|2024-10-18 14:13:20|21069.48|21069.48|21069.29|21069.29|21069.48|21069.48|21069.29|21069.29|0
1729260810000|2024-10-18 14:13:30|21069.14|21069.14|21069.43|21069.43|21069.43|21069.43|21069.14|21069.14|0
1729260820000|2024-10-18 14:13:40|21069.54|21069.54|21069.36|21069.36|21069.54|21069.54|21069.36|21069.36|0
1729260830000|2024-10-18 14:13:50|21069.3|21069.3|21069.02|21069.02|21069.34|21069.34|21068.98|21068.98|0
1729260840000|2024-10-18 14:14:00|21069.12|21069.12|21069.23|21069.23|21069.3|21069.3|21069.07|21069.07|0
1729260850000|2024-10-18 14:14:10|21069.38|21069.38|21069.52|21069.52|21069.54|21069.54|21069.38|21069.38|0
1729260860000|2024-10-18 14:14:20|21069.22|21069.22|21069.3|21069.3|21069.3|21069.3|21069.22|21069.22|0
1729260870000|2024-10-18 14:14:30|21069.16|21069.16|21068.24|21068.24|21069.16|21069.16|21068.24|21068.24|0
1729260880000|2024-10-18 14:14:40|21068.18|21068.18|21067.99|21067.99|21068.29|21068.29|21067.99|21067.99|0
1729260890000|2024-10-18 14:14:50|21068.17|21068.17|21067.83|21067.83|21068.25|21068.25|21067.71|21067.71|0
1729260900000|2024-10-18 14:15:00|21068.03|21068.03|21068.31|21068.31|21068.38|21068.38|21068.03|21068.03|0
1729260910000|2024-10-18 14:15:10|21068.4|21068.4|21068.04|21068.04|21068.4|21068.4|21067.98|21067.98|0
1729260920000|2024-10-18 14:15:20|21067.97|21067.97|21068.11|21068.11|21068.16|21068.16|21067.83|21067.83|0
1729260930000|2024-10-18 14:15:30|21068.23|21068.23|21068.38|21068.38|21068.49|21068.49|21068.23|21068.23|0
1729260940000|2024-10-18 14:15:40|21068.32|21068.32|21068.29|21068.29|21068.51|21068.51|21068.12|21068.12|0
1729260950000|2024-10-18 14:15:50|21068.06|21068.06|21068.06|21068.06|21068.06|21068.06|21068.06|21068.06|0
1729260960000|2024-10-18 14:16:00|21067.98|21067.98|21067.85|21067.85|21067.98|21067.98|21067.69|21067.69|0
1729260970000|2024-10-18 14:16:10|21067.93|21067.93|21068.34|21068.34|21068.34|21068.34|21067.74|21067.74|0
1729260980000|2024-10-18 14:16:20|21068.37|21068.37|21068.37|21068.37|21068.63|21068.63|21068.36|21068.36|0
1729260990000|2024-10-18 14:16:30|21068.42|21068.42|21068.85|21068.85|21068.85|21068.85|21068.42|21068.42|0
1729261000000|2024-10-18 14:16:40|21068.81|21068.81|21068.94|21068.94|21068.94|21068.94|21068.81|21068.81|0
1729261010000|2024-10-18 14:16:50|21069|21069|21069.2|21069.2|21069.25|21069.25|21068.95|21068.95|0
1729261020000|2024-10-18 14:17:00|21069.34|21069.34|21069.74|21069.74|21069.85|21069.85|21069.14|21069.14|0
1729261030000|2024-10-18 14:17:10|21069.48|21069.48|21069.89|21069.89|21069.89|21069.89|21069.48|21069.48|0
1729261040000|2024-10-18 14:17:20|21069.76|21069.76|21069.64|21069.64|21069.76|21069.76|21069.55|21069.55|0
1729261050000|2024-10-18 14:17:30|21069.75|21069.75|21069.92|21069.92|21069.92|21069.92|21069.75|21069.75|0
1729261060000|2024-10-18 14:17:40|21070.21|21070.21|21071.49|21071.49|21071.49|21071.49|21070.12|21070.12|0
1729261070000|2024-10-18 14:17:50|21071.54|21071.54|21071.81|21071.81|21071.81|21071.81|21071.42|21071.42|0
1729261080000|2024-10-18 14:18:00|21071.77|21071.77|21072.05|21072.05|21072.05|21072.05|21071.77|21071.77|0
1729261090000|2024-10-18 14:18:10|21072.19|21072.19|21072.44|21072.44|21072.44|21072.44|21072.19|21072.19|0
1729261100000|2024-10-18 14:18:20|21072.52|21072.52|21072.21|21072.21|21072.61|21072.61|21072.09|21072.09|0
1729261110000|2024-10-18 14:18:30|21072.39|21072.39|21072.12|21072.12|21072.55|21072.55|21072.08|21072.08|0
1729261120000|2024-10-18 14:18:40|21071.98|21071.98|21073.25|21073.25|21073.25|21073.25|21071.89|21071.89|0
1729261130000|2024-10-18 14:18:50|21072.86|21072.86|21072.89|21072.89|21072.97|21072.97|21072.69|21072.69|0
1729261140000|2024-10-18 14:19:00|21072.84|21072.84|21072.74|21072.74|21072.89|21072.89|21072.55|21072.55|0
1729261150000|2024-10-18 14:19:10|21072.4|21072.4|21071.43|21071.43|21072.74|21072.74|21071.14|21071.14|0
1729261160000|2024-10-18 14:19:20|21071.46|21071.46|21071.78|21071.78|21071.78|21071.78|21071.46|21071.46|0
1729261170000|2024-10-18 14:19:30|21071.69|21071.69|21071.82|21071.82|21071.97|21071.97|21071.69|21071.69|0
1729261180000|2024-10-18 14:19:40|21071.95|21071.95|21071.89|21071.89|21071.95|21071.95|21071.68|21071.68|0
1729261190000|2024-10-18 14:19:50|21071.92|21071.92|21071.97|21071.97|21072.06|21072.06|21071.63|21071.63|0
1729261200000|2024-10-18 14:20:00|21072.29|21072.29|21072.69|21072.69|21072.69|21072.69|21072.16|21072.16|0
1729261210000|2024-10-18 14:20:10|21072.54|21072.54|21072.7|21072.7|21072.7|21072.7|21072.54|21072.54|0
1729261220000|2024-10-18 14:20:20|21072.54|21072.54|21072.28|21072.28|21072.54|21072.54|21072.23|21072.23|0
1729261230000|2024-10-18 14:20:30|21072.23|21072.23|21072.33|21072.33|21072.49|21072.49|21072.23|21072.23|0
1729261240000|2024-10-18 14:20:40|21072.13|21072.13|21072.47|21072.47|21072.47|21072.47|21071.64|21071.64|0
1729261250000|2024-10-18 14:20:50|21072.39|21072.39|21072.49|21072.49|21072.54|21072.54|21072.39|21072.39|0
1729261260000|2024-10-18 14:21:00|21072.54|21072.54|21072.33|21072.33|21072.54|21072.54|21072.33|21072.33|0
1729261270000|2024-10-18 14:21:10|21072.36|21072.36|21072.63|21072.63|21072.63|21072.63|21072.29|21072.29|0
1729261280000|2024-10-18 14:21:20|21072.86|21072.86|21073.28|21073.28|21073.28|21073.28|21072.86|21072.86|0
1729261290000|2024-10-18 14:21:30|21073.11|21073.11|21073.78|21073.78|21073.78|21073.78|21073.01|21073.01|0
1729261300000|2024-10-18 14:21:40|21073.71|21073.71|21074.13|21074.13|21074.13|21074.13|21073.71|21073.71|0
1729261310000|2024-10-18 14:21:50|21074.01|21074.01|21074.02|21074.02|21074.17|21074.17|21073.94|21073.94|0
1729261320000|2024-10-18 14:22:00|21073.98|21073.98|21074.02|21074.02|21074.02|21074.02|21073.98|21073.98|0
1729261330000|2024-10-18 14:22:10|21073.93|21073.93|21073.59|21073.59|21073.93|21073.93|21073.5|21073.5|0
1729261340000|2024-10-18 14:22:20|21073.51|21073.51|21073.92|21073.92|21074.1|21074.1|21073.51|21073.51|0
1729261350000|2024-10-18 14:22:30|21073.8|21073.8|21073.8|21073.8|21073.8|21073.8|21073.8|21073.8|0
1729261360000|2024-10-18 14:22:40|21073.84|21073.84|21074.25|21074.25|21074.25|21074.25|21073.81|21073.81|0
1729261370000|2024-10-18 14:22:50|21074.11|21074.11|21074.27|21074.27|21074.27|21074.27|21074.04|21074.04|0
1729261380000|2024-10-18 14:23:00|21074.1|21074.1|21074.8|21074.8|21074.8|21074.8|21074.1|21074.1|0
1729261390000|2024-10-18 14:23:10|21074.89|21074.89|21074.92|21074.92|21075.02|21075.02|21074.89|21074.89|0
1729261400000|2024-10-18 14:23:20|21075.08|21075.08|21075.04|21075.04|21075.36|21075.36|21075.04|21075.04|0
1729261410000|2024-10-18 14:23:30|21075.09|21075.09|21074.56|21074.56|21075.2|21075.2|21074.56|21074.56|0
1729261420000|2024-10-18 14:23:40|21074.49|21074.49|21074.36|21074.36|21074.49|21074.49|21074.36|21074.36|0
1729261430000|2024-10-18 14:23:50|21074.31|21074.31|21074.71|21074.71|21074.71|21074.71|21074.31|21074.31|0
1729261440000|2024-10-18 14:24:00|21074.84|21074.84|21074.72|21074.72|21074.84|21074.84|21074.68|21074.68|0
1729261450000|2024-10-18 14:24:10|21074.84|21074.84|21074.48|21074.48|21074.84|21074.84|21074.1|21074.1|0
1729261460000|2024-10-18 14:24:20|21074.58|21074.58|21075.16|21075.16|21075.34|21075.34|21074.58|21074.58|0
1729261480000|2024-10-18 14:24:40|21074.9|21074.9|21075.26|21075.26|21075.33|21075.33|21074.9|21074.9|0
1729261490000|2024-10-18 14:24:50|21075.39|21075.39|21075.52|21075.52|21075.52|21075.52|21075.39|21075.39|0
1729261500000|2024-10-18 14:25:00|21075.62|21075.62|21075.97|21075.97|21075.97|21075.97|21075.62|21075.62|0
1729261510000|2024-10-18 14:25:10|21075.88|21075.88|21075.7|21075.7|21075.88|21075.88|21075.7|21075.7|0
1729261520000|2024-10-18 14:25:20|21075.63|21075.63|21076.32|21076.32|21076.32|21076.32|21075.63|21075.63|0
1729261530000|2024-10-18 14:25:30|21076.52|21076.52|21076.84|21076.84|21076.91|21076.91|21076.52|21076.52|0
1729261540000|2024-10-18 14:25:40|21076.98|21076.98|21076.64|21076.64|21076.98|21076.98|21076.64|21076.64|0
1729261550000|2024-10-18 14:25:50|21076.59|21076.59|21076.97|21076.97|21076.97|21076.97|21076.54|21076.54|0
1729261560000|2024-10-18 14:26:00|21077.07|21077.07|21077.36|21077.36|21077.36|21077.36|21076.99|21076.99|0
1729261570000|2024-10-18 14:26:10|21077.54|21077.54|21078.22|21078.22|21078.22|21078.22|21077.39|21077.39|0
1729261580000|2024-10-18 14:26:20|21078.27|21078.27|21078.27|21078.27|21078.27|21078.27|21077.99|21077.99|0
1729261590000|2024-10-18 14:26:30|21078.17|21078.17|21077.74|21077.74|21078.17|21078.17|21077.74|21077.74|0
1729261600000|2024-10-18 14:26:40|21077.64|21077.64|21077.55|21077.55|21077.79|21077.79|21077.52|21077.52|0
1729261610000|2024-10-18 14:26:50|21077.77|21077.77|21078.34|21078.34|21078.34|21078.34|21077.68|21077.68|0
1729261620000|2024-10-18 14:27:00|21078.64|21078.64|21079.33|21079.33|21079.33|21079.33|21078.64|21078.64|0
1729261630000|2024-10-18 14:27:10|21079.44|21079.44|21079.93|21079.93|21079.93|21079.93|21079.24|21079.24|0
1729261640000|2024-10-18 14:27:20|21079.8|21079.8|21079.83|21079.83|21079.83|21079.83|21079.68|21079.68|0
1729261650000|2024-10-18 14:27:30|21079.75|21079.75|21079.07|21079.07|21079.75|21079.75|21079.03|21079.03|0
1729261660000|2024-10-18 14:27:40|21079.15|21079.15|21079.08|21079.08|21079.15|21079.15|21078.98|21078.98|0
1729261670000|2024-10-18 14:27:50|21079.05|21079.05|21078.81|21078.81|21079.05|21079.05|21078.81|21078.81|0
1729261680000|2024-10-18 14:28:00|21078.86|21078.86|21079.3|21079.3|21079.3|21079.3|21078.82|21078.82|0
1729261690000|2024-10-18 14:28:10|21079.63|21079.63|21080.45|21080.45|21080.47|21080.47|21079.63|21079.63|0
1729261700000|2024-10-18 14:28:20|21080.52|21080.52|21081|21081|21081|21081|21080.52|21080.52|0
1729261710000|2024-10-18 14:28:30|21080.81|21080.81|21081.61|21081.61|21081.61|21081.61|21080.81|21080.81|0
1729261720000|2024-10-18 14:28:40|21081.68|21081.68|21081.67|21081.67|21081.83|21081.83|21081.52|21081.52|0
1729261730000|2024-10-18 14:28:50|21081.49|21081.49|21081.46|21081.46|21081.57|21081.57|21081.39|21081.39|0
1729261740000|2024-10-18 14:29:00|21081.4|21081.4|21081|21081|21081.49|21081.49|21081|21081|0
1729261750000|2024-10-18 14:29:10|21080.9|21080.9|21080.55|21080.55|21080.95|21080.95|21080.55|21080.55|0
1729261760000|2024-10-18 14:29:20|21080.61|21080.61|21080.4|21080.4|21080.61|21080.61|21080.4|21080.4|0
1729261770000|2024-10-18 14:29:30|21080.58|21080.58|21080.59|21080.59|21080.59|21080.59|21080.35|21080.35|0
1729261780000|2024-10-18 14:29:40|21080.64|21080.64|21080.78|21080.78|21080.78|21080.78|21080.59|21080.59|0
1729261790000|2024-10-18 14:29:50|21080.71|21080.71|21082.09|21082.09|21082.09|21082.09|21080.71|21080.71|0
1729261800000|2024-10-18 14:30:00|21082.23|21082.23|21084.19|21084.19|21084.51|21084.51|21082.23|21082.23|0
1729261810000|2024-10-18 14:30:10|21084.26|21084.26|21084.33|21084.33|21084.51|21084.51|21084.19|21084.19|0
1729261820000|2024-10-18 14:30:20|21084.46|21084.46|21084.46|21084.46|21084.46|21084.46|21084.46|21084.46|0
1729261830000|2024-10-18 14:30:30|21084.53|21084.53|21084.47|21084.47|21084.58|21084.58|21084.32|21084.32|0
1729261840000|2024-10-18 14:30:40|21084.69|21084.69|21085.43|21085.43|21085.53|21085.53|21084.69|21084.69|0
1729261850000|2024-10-18 14:30:50|21085.56|21085.56|21085.81|21085.81|21085.81|21085.81|21085.56|21085.56|0
1729261860000|2024-10-18 14:31:00|21086|21086|21086.27|21086.27|21086.31|21086.31|21085.91|21085.91|0
1729261870000|2024-10-18 14:31:10|21086.19|21086.19|21086.4|21086.4|21086.4|21086.4|21086.19|21086.19|0
1729261880000|2024-10-18 14:31:20|21086.56|21086.56|21086.71|21086.71|21086.71|21086.71|21086.32|21086.32|0
1729261890000|2024-10-18 14:31:30|21086.67|21086.67|21086.73|21086.73|21086.73|21086.73|21086.56|21086.56|0
1729261900000|2024-10-18 14:31:40|21086.77|21086.77|21086.37|21086.37|21086.82|21086.82|21086.1|21086.1|0
1729261910000|2024-10-18 14:31:50|21086.58|21086.58|21086.58|21086.58|21086.58|21086.58|21086.58|21086.58|0
1729261920000|2024-10-18 14:32:00|21086.45|21086.45|21086.65|21086.65|21086.65|21086.65|21086.45|21086.45|0
1729261930000|2024-10-18 14:32:10|21086.77|21086.77|21086.78|21086.78|21086.86|21086.86|21086.65|21086.65|0
1729261940000|2024-10-18 14:32:20|21086.85|21086.85|21087.41|21087.41|21087.41|21087.41|21086.85|21086.85|0
1729261950000|2024-10-18 14:32:30|21087.49|21087.49|21087.77|21087.77|21087.77|21087.77|21087.31|21087.31|0
1729261960000|2024-10-18 14:32:40|21087.92|21087.92|21088.15|21088.15|21088.39|21088.39|21087.92|21087.92|0
1729261970000|2024-10-18 14:32:50|21088.38|21088.38|21088.68|21088.68|21088.68|21088.68|21087.99|21087.99|0
1729261980000|2024-10-18 14:33:00|21088.63|21088.63|21088.14|21088.14|21088.63|21088.63|21088.14|21088.14|0
1729261990000|2024-10-18 14:33:10|21088.04|21088.04|21088.28|21088.28|21088.28|21088.28|21088.04|21088.04|0
1729262000000|2024-10-18 14:33:20|21088.35|21088.35|21088.58|21088.58|21088.6|21088.6|21088.23|21088.23|0
1729262010000|2024-10-18 14:33:30|21088.65|21088.65|21089.05|21089.05|21089.05|21089.05|21088.65|21088.65|0
1729262020000|2024-10-18 14:33:40|21089.11|21089.11|21089.21|21089.21|21089.21|21089.21|21089.03|21089.03|0
1729262030000|2024-10-18 14:33:50|21089.27|21089.27|21089.56|21089.56|21089.61|21089.61|21089.27|21089.27|0
1729262040000|2024-10-18 14:34:00|21089.62|21089.62|21089.28|21089.28|21089.68|21089.68|21089.25|21089.25|0
1729262050000|2024-10-18 14:34:10|21089.21|21089.21|21088.83|21088.83|21089.21|21089.21|21088.56|21088.56|0
1729262060000|2024-10-18 14:34:20|21088.8|21088.8|21088.85|21088.85|21089|21089|21088.8|21088.8|0
1729262070000|2024-10-18 14:34:30|21088.89|21088.89|21088.8|21088.8|21088.92|21088.92|21088.8|21088.8|0
1729262080000|2024-10-18 14:34:40|21088.76|21088.76|21089.24|21089.24|21089.28|21089.28|21088.72|21088.72|0
1729262090000|2024-10-18 14:34:50|21089.18|21089.18|21089.37|21089.37|21089.5|21089.5|21089.09|21089.09|0
1729262100000|2024-10-18 14:35:00|21089.51|21089.51|21089.05|21089.05|21089.51|21089.51|21089.05|21089.05|0
1729262110000|2024-10-18 14:35:10|21089.21|21089.21|21088.63|21088.63|21089.21|21089.21|21088.21|21088.21|0
1729262120000|2024-10-18 14:35:20|21088.58|21088.58|21088.76|21088.76|21088.76|21088.76|21088.43|21088.43|0
1729262130000|2024-10-18 14:35:30|21088.8|21088.8|21088.53|21088.53|21088.8|21088.8|21088.53|21088.53|0
1729262140000|2024-10-18 14:35:40|21088.58|21088.58|21088.58|21088.58|21088.58|21088.58|21088.58|21088.58|0
1729262150000|2024-10-18 14:35:50|21088.63|21088.63|21089.76|21089.76|21089.76|21089.76|21088.63|21088.63|0
1729262160000|2024-10-18 14:36:00|21089.65|21089.65|21089.39|21089.39|21089.65|21089.65|21089.28|21089.28|0
1729262170000|2024-10-18 14:36:10|21089.49|21089.49|21089.81|21089.81|21089.81|21089.81|21089.49|21089.49|0
1729262180000|2024-10-18 14:36:20|21089.86|21089.86|21091.12|21091.12|21091.25|21091.25|21089.86|21089.86|0
1729262190000|2024-10-18 14:36:30|21091.03|21091.03|21090.28|21090.28|21091.03|21091.03|21090.28|21090.28|0
1729262200000|2024-10-18 14:36:40|21090.42|21090.42|21090.58|21090.58|21090.58|21090.58|21090.42|21090.42|0
1729262210000|2024-10-18 14:36:50|21090.5|21090.5|21090.18|21090.18|21090.5|21090.5|21090.18|21090.18|0
1729262220000|2024-10-18 14:37:00|21090.23|21090.23|21090.29|21090.29|21090.56|21090.56|21090.03|21090.03|0
1729262230000|2024-10-18 14:37:10|21090.17|21090.17|21090.13|21090.13|21090.69|21090.69|21090.13|21090.13|0
1729262240000|2024-10-18 14:37:20|21089.99|21089.99|21089.77|21089.77|21089.99|21089.99|21089.77|21089.77|0
1729262250000|2024-10-18 14:37:30|21089.71|21089.71|21089.71|21089.71|21089.71|21089.71|21089.71|21089.71|0
1729262260000|2024-10-18 14:37:40|21089.81|21089.81|21089.81|21089.81|21089.81|21089.81|21089.81|21089.81|0
1729262270000|2024-10-18 14:37:50|21089.86|21089.86|21090.24|21090.24|21090.24|21090.24|21089.77|21089.77|0
1729262280000|2024-10-18 14:38:00|21090.32|21090.32|21090.53|21090.53|21090.53|21090.53|21090.32|21090.32|0
1729262290000|2024-10-18 14:38:10|21090.43|21090.43|21090.8|21090.8|21090.8|21090.8|21090.25|21090.25|0
1729262300000|2024-10-18 14:38:20|21090.84|21090.84|21090.03|21090.03|21090.84|21090.84|21090.03|21090.03|0
1729262310000|2024-10-18 14:38:30|21090.12|21090.12|21089.37|21089.37|21090.12|21090.12|21089.37|21089.37|0
1729262320000|2024-10-18 14:38:40|21089.33|21089.33|21089.83|21089.83|21089.83|21089.83|21089.29|21089.29|0
1729262330000|2024-10-18 14:38:50|21090.36|21090.36|21090.33|21090.33|21090.36|21090.36|21090.22|21090.22|0
1729262340000|2024-10-18 14:39:00|21090.22|21090.22|21089.96|21089.96|21090.34|21090.34|21089.96|21089.96|0
1729262350000|2024-10-18 14:39:10|21090.02|21090.02|21090.19|21090.19|21090.29|21090.29|21089.96|21089.96|0
1729262360000|2024-10-18 14:39:20|21090.25|21090.25|21090.42|21090.42|21090.42|21090.42|21090.15|21090.15|0
1729262370000|2024-10-18 14:39:30|21090.48|21090.48|21091.03|21091.03|21091.03|21091.03|21090.48|21090.48|0
1729262380000|2024-10-18 14:39:40|21091.11|21091.11|21091.45|21091.45|21091.45|21091.45|21091.11|21091.11|0
1729262390000|2024-10-18 14:39:50|21091.55|21091.55|21092|21092|21092|21092|21091.55|21091.55|0
1729262400000|2024-10-18 14:40:00|21091.95|21091.95|21092.66|21092.66|21092.66|21092.66|21091.89|21091.89|0
1729262410000|2024-10-18 14:40:10|21092.7|21092.7|21093.18|21093.18|21093.18|21093.18|21092.57|21092.57|0
1729262420000|2024-10-18 14:40:20|21093.14|21093.14|21093.14|21093.14|21093.14|21093.14|21093.14|21093.14|0
1729262430000|2024-10-18 14:40:30|21093.07|21093.07|21093.6|21093.6|21093.6|21093.6|21092.99|21092.99|0
1729262440000|2024-10-18 14:40:40|21093.48|21093.48|21093.64|21093.64|21093.64|21093.64|21093.4|21093.4|0
1729262450000|2024-10-18 14:40:50|21093.48|21093.48|21093.7|21093.7|21093.7|21093.7|21093.48|21093.48|0
1729262460000|2024-10-18 14:41:00|21093.52|21093.52|21094.1|21094.1|21094.1|21094.1|21093.52|21093.52|0
1729262470000|2024-10-18 14:41:10|21094.03|21094.03|21094.22|21094.22|21094.36|21094.36|21094.03|21094.03|0
1729262480000|2024-10-18 14:41:20|21094.08|21094.08|21094.43|21094.43|21094.43|21094.43|21094.03|21094.03|0
1729262490000|2024-10-18 14:41:30|21094.5|21094.5|21094.28|21094.28|21094.5|21094.5|21094.28|21094.28|0
1729262500000|2024-10-18 14:41:40|21094.15|21094.15|21094.1|21094.1|21094.15|21094.15|21094.05|21094.05|0
1729262510000|2024-10-18 14:41:50|21093.78|21093.78|21093.51|21093.51|21093.9|21093.9|21093.51|21093.51|0
1729262520000|2024-10-18 14:42:00|21093.43|21093.43|21094.12|21094.12|21094.12|21094.12|21093.43|21093.43|0
1729262530000|2024-10-18 14:42:10|21094.07|21094.07|21094.11|21094.11|21094.35|21094.35|21094.07|21094.07|0
1729262540000|2024-10-18 14:42:20|21094.07|21094.07|21093.88|21093.88|21094.07|21094.07|21093.88|21093.88|0
1729262550000|2024-10-18 14:42:30|21093.83|21093.83|21094.02|21094.02|21094.27|21094.27|21093.83|21093.83|0
1729262560000|2024-10-18 14:42:40|21093.85|21093.85|21094.49|21094.49|21094.49|21094.49|21093.8|21093.8|0
1729262570000|2024-10-18 14:42:50|21094.57|21094.57|21095.2|21095.2|21095.27|21095.27|21094.57|21094.57|0
1729262580000|2024-10-18 14:43:00|21095.05|21095.05|21096|21096|21096|21096|21095.05|21095.05|0
1729262590000|2024-10-18 14:43:10|21095.93|21095.93|21095.93|21095.93|21095.93|21095.93|21095.93|21095.93|0
1729262600000|2024-10-18 14:43:20|21095.82|21095.82|21095.63|21095.63|21095.82|21095.82|21095.63|21095.63|0
1729262610000|2024-10-18 14:43:30|21095.74|21095.74|21095.67|21095.67|21095.88|21095.88|21095.67|21095.67|0
1729262620000|2024-10-18 14:43:40|21095.8|21095.8|21095.87|21095.87|21095.87|21095.87|21095.8|21095.8|0
1729262630000|2024-10-18 14:43:50|21095.94|21095.94|21095.78|21095.78|21095.94|21095.94|21095.78|21095.78|0
1729262640000|2024-10-18 14:44:00|21095.73|21095.73|21095.49|21095.49|21095.73|21095.73|21095.49|21095.49|0
1729262650000|2024-10-18 14:44:10|21095.6|21095.6|21095.88|21095.88|21095.97|21095.97|21095.57|21095.57|0
1729262660000|2024-10-18 14:44:20|21095.81|21095.81|21096.53|21096.53|21096.53|21096.53|21095.81|21095.81|0
1729262670000|2024-10-18 14:44:30|21096.61|21096.61|21096.74|21096.74|21096.74|21096.74|21096.61|21096.61|0
1729262680000|2024-10-18 14:44:40|21096.78|21096.78|21096.79|21096.79|21096.91|21096.91|21096.67|21096.67|0
1729262690000|2024-10-18 14:44:50|21096.71|21096.71|21096.88|21096.88|21096.88|21096.88|21096.67|21096.67|0
1729262700000|2024-10-18 14:45:00|21096.84|21096.84|21096.2|21096.2|21096.84|21096.84|21096.2|21096.2|0
1729262710000|2024-10-18 14:45:10|21096.15|21096.15|21095.76|21095.76|21096.15|21096.15|21095.65|21095.65|0
1729262720000|2024-10-18 14:45:20|21095.71|21095.71|21095.79|21095.79|21095.79|21095.79|21095.37|21095.37|0
1729262730000|2024-10-18 14:45:30|21095.92|21095.92|21095.79|21095.79|21096.12|21096.12|21095.79|21095.79|0
1729262740000|2024-10-18 14:45:40|21095.86|21095.86|21095.88|21095.88|21095.88|21095.88|21095.86|21095.86|0
1729262750000|2024-10-18 14:45:50|21095.8|21095.8|21095.75|21095.75|21095.94|21095.94|21095.75|21095.75|0
1729262760000|2024-10-18 14:46:00|21095.84|21095.84|21095.97|21095.97|21096.16|21096.16|21095.84|21095.84|0
1729262770000|2024-10-18 14:46:10|21095.91|21095.91|21096.09|21096.09|21096.09|21096.09|21095.91|21095.91|0
1729262780000|2024-10-18 14:46:20|21096.04|21096.04|21095.92|21095.92|21096.07|21096.07|21095.92|21095.92|0
1729262790000|2024-10-18 14:46:30|21096.12|21096.12|21096.29|21096.29|21096.33|21096.33|21096.07|21096.07|0
1729262800000|2024-10-18 14:46:40|21096.37|21096.37|21096.7|21096.7|21096.7|21096.7|21096.3|21096.3|0
1729262810000|2024-10-18 14:46:50|21096.81|21096.81|21097.13|21097.13|21097.22|21097.22|21096.81|21096.81|0
1729262820000|2024-10-18 14:47:00|21097.18|21097.18|21096.9|21096.9|21097.2|21097.2|21096.9|21096.9|0
1729262830000|2024-10-18 14:47:10|21096.77|21096.77|21096.51|21096.51|21096.77|21096.77|21096.38|21096.38|0
1729262840000|2024-10-18 14:47:20|21096.6|21096.6|21096.39|21096.39|21096.6|21096.6|21096.24|21096.24|0
1729262850000|2024-10-18 14:47:30|21096.33|21096.33|21096.17|21096.17|21096.33|21096.33|21095.99|21095.99|0
1729262860000|2024-10-18 14:47:40|21096.22|21096.22|21096.33|21096.33|21096.33|21096.33|21096.22|21096.22|0
1729262870000|2024-10-18 14:47:50|21096.42|21096.42|21096.54|21096.54|21096.61|21096.61|21096.42|21096.42|0
1729262880000|2024-10-18 14:48:00|21096.5|21096.5|21096.1|21096.1|21096.53|21096.53|21096.1|21096.1|0
1729262890000|2024-10-18 14:48:10|21096.23|21096.23|21095.69|21095.69|21096.23|21096.23|21095.69|21095.69|0
1729262900000|2024-10-18 14:48:20|21095.65|21095.65|21096.01|21096.01|21096.01|21096.01|21095.53|21095.53|0
1729262910000|2024-10-18 14:48:30|21095.91|21095.91|21095.97|21095.97|21095.97|21095.97|21095.75|21095.75|0
1729262920000|2024-10-18 14:48:40|21096.11|21096.11|21096.05|21096.05|21096.19|21096.19|21096.05|21096.05|0
1729262930000|2024-10-18 14:48:50|21096|21096|21095.75|21095.75|21096|21096|21095.49|21095.49|0
1729262940000|2024-10-18 14:49:00|21095.7|21095.7|21095.63|21095.63|21095.76|21095.76|21095.63|21095.63|0
1729262950000|2024-10-18 14:49:10|21095.67|21095.67|21095.91|21095.91|21095.96|21095.96|21095.67|21095.67|0
1729262960000|2024-10-18 14:49:20|21095.6|21095.6|21094.94|21094.94|21095.6|21095.6|21094.94|21094.94|0
1729262970000|2024-10-18 14:49:30|21095.11|21095.11|21095.22|21095.22|21095.36|21095.36|21094.96|21094.96|0
1729262980000|2024-10-18 14:49:40|21095.14|21095.14|21095.15|21095.15|21095.15|21095.15|21094.98|21094.98|0
1729262990000|2024-10-18 14:49:50|21095.31|21095.31|21095.05|21095.05|21095.35|21095.35|21095.05|21095.05|0
1729263000000|2024-10-18 14:50:00|21095.09|21095.09|21095.08|21095.08|21095.14|21095.14|21095.03|21095.03|0
1729263010000|2024-10-18 14:50:10|21095.24|21095.24|21095.68|21095.68|21095.68|21095.68|21095.24|21095.24|0
1729263020000|2024-10-18 14:50:20|21095.6|21095.6|21095.96|21095.96|21096.04|21096.04|21095.6|21095.6|0
1729263030000|2024-10-18 14:50:30|21095.97|21095.97|21096.09|21096.09|21096.32|21096.32|21095.97|21095.97|0
1729263040000|2024-10-18 14:50:40|21096.3|21096.3|21096.66|21096.66|21096.66|21096.66|21096.3|21096.3|0
1729263050000|2024-10-18 14:50:50|21096.84|21096.84|21097.38|21097.38|21097.54|21097.54|21096.84|21096.84|0
1729263060000|2024-10-18 14:51:00|21097.42|21097.42|21097.06|21097.06|21097.42|21097.42|21096.9|21096.9|0
1729263070000|2024-10-18 14:51:10|21097.01|21097.01|21097.32|21097.32|21097.32|21097.32|21097.01|21097.01|0
1729263080000|2024-10-18 14:51:20|21097.41|21097.41|21097.68|21097.68|21097.74|21097.74|21097.41|21097.41|0
1729263090000|2024-10-18 14:51:30|21097.88|21097.88|21097.92|21097.92|21098.37|21098.37|21097.88|21097.88|0
1729263100000|2024-10-18 14:51:40|21097.95|21097.95|21097.88|21097.88|21098.22|21098.22|21097.76|21097.76|0
1729263110000|2024-10-18 14:51:50|21097.93|21097.93|21098.23|21098.23|21098.23|21098.23|21097.93|21097.93|0
1729263120000|2024-10-18 14:52:00|21098.35|21098.35|21098.28|21098.28|21098.35|21098.35|21098.28|21098.28|0
1729263130000|2024-10-18 14:52:10|21098.26|21098.26|21098.91|21098.91|21098.91|21098.91|21098.18|21098.18|0
1729263140000|2024-10-18 14:52:20|21098.87|21098.87|21099.11|21099.11|21099.11|21099.11|21098.87|21098.87|0
1729263150000|2024-10-18 14:52:30|21098.98|21098.98|21099.64|21099.64|21099.64|21099.64|21098.98|21098.98|0
1729263160000|2024-10-18 14:52:40|21099.69|21099.69|21100|21100|21100|21100|21099.64|21099.64|0
1729263170000|2024-10-18 14:52:50|21099.64|21099.64|21099.76|21099.76|21099.83|21099.83|21099.64|21099.64|0
1729263180000|2024-10-18 14:53:00|21099.79|21099.79|21099.58|21099.58|21099.79|21099.79|21099.58|21099.58|0
1729263190000|2024-10-18 14:53:10|21099.39|21099.39|21099.17|21099.17|21099.39|21099.39|21099.17|21099.17|0
1729263200000|2024-10-18 14:53:20|21099.08|21099.08|21099.93|21099.93|21099.93|21099.93|21099.08|21099.08|0
1729263210000|2024-10-18 14:53:30|21099.98|21099.98|21100.57|21100.57|21100.57|21100.57|21099.98|21099.98|0
1729263220000|2024-10-18 14:53:40|21100.36|21100.36|21101.07|21101.07|21101.07|21101.07|21100.36|21100.36|0
1729263230000|2024-10-18 14:53:50|21101.14|21101.14|21101.47|21101.47|21101.47|21101.47|21101.14|21101.14|0
1729263240000|2024-10-18 14:54:00|21101.43|21101.43|21101.6|21101.6|21101.64|21101.64|21101.43|21101.43|0
1729263250000|2024-10-18 14:54:10|21101.69|21101.69|21102.19|21102.19|21102.34|21102.34|21101.46|21101.46|0
1729263260000|2024-10-18 14:54:20|21102.03|21102.03|21101.43|21101.43|21102.03|21102.03|21101.38|21101.38|0
1729263270000|2024-10-18 14:54:30|21101.28|21101.28|21101.69|21101.69|21101.69|21101.69|21101.28|21101.28|0
1729263280000|2024-10-18 14:54:40|21101.64|21101.64|21101.66|21101.66|21101.68|21101.68|21101.58|21101.58|0
1729263290000|2024-10-18 14:54:50|21101.56|21101.56|21101.47|21101.47|21101.6|21101.6|21101.27|21101.27|0
1729263300000|2024-10-18 14:55:00|21101.43|21101.43|21100.52|21100.52|21101.67|21101.67|21100.52|21100.52|0
1729263310000|2024-10-18 14:55:10|21100.58|21100.58|21099.4|21099.4|21100.58|21100.58|21099.4|21099.4|0
1729263320000|2024-10-18 14:55:20|21099.51|21099.51|21099.2|21099.2|21099.62|21099.62|21099.2|21099.2|0
1729263330000|2024-10-18 14:55:30|21099.07|21099.07|21098.9|21098.9|21099.26|21099.26|21098.9|21098.9|0
1729263340000|2024-10-18 14:55:40|21098.64|21098.64|21098.24|21098.24|21098.64|21098.64|21098.24|21098.24|0
1729263350000|2024-10-18 14:55:50|21098.18|21098.18|21098.51|21098.51|21098.64|21098.64|21098.11|21098.11|0
1729263360000|2024-10-18 14:56:00|21098.49|21098.49|21098.27|21098.27|21098.49|21098.49|21098.27|21098.27|0
1729263370000|2024-10-18 14:56:10|21098.3|21098.3|21098.58|21098.58|21098.98|21098.98|21098.3|21098.3|0
1729263380000|2024-10-18 14:56:20|21098.63|21098.63|21098.41|21098.41|21098.63|21098.63|21098.41|21098.41|0
1729263390000|2024-10-18 14:56:30|21098.67|21098.67|21099.17|21099.17|21099.17|21099.17|21098.67|21098.67|0
1729263400000|2024-10-18 14:56:40|21099.3|21099.3|21099.28|21099.28|21099.35|21099.35|21099.28|21099.28|0
1729263410000|2024-10-18 14:56:50|21099.05|21099.05|21099.19|21099.19|21099.55|21099.55|21099.05|21099.05|0
1729263420000|2024-10-18 14:57:00|21098.66|21098.66|21098.68|21098.68|21098.82|21098.82|21098.66|21098.66|0
1729263430000|2024-10-18 14:57:10|21098.55|21098.55|21099.08|21099.08|21099.08|21099.08|21098.55|21098.55|0
1729263440000|2024-10-18 14:57:20|21098.93|21098.93|21098.79|21098.79|21098.97|21098.97|21098.75|21098.75|0
1729263450000|2024-10-18 14:57:30|21098.63|21098.63|21098.45|21098.45|21098.63|21098.63|21098.45|21098.45|0
1729263460000|2024-10-18 14:57:40|21098.34|21098.34|21098.13|21098.13|21098.34|21098.34|21098.1|21098.1|0
1729263470000|2024-10-18 14:57:50|21098.29|21098.29|21098.15|21098.15|21098.61|21098.61|21098.15|21098.15|0
1729263480000|2024-10-18 14:58:00|21098.19|21098.19|21098.14|21098.14|21098.19|21098.19|21097.55|21097.55|0
1729263490000|2024-10-18 14:58:10|21098.79|21098.79|21098.75|21098.75|21098.91|21098.91|21098.75|21098.75|0
1729263500000|2024-10-18 14:58:20|21098.8|21098.8|21099.38|21099.38|21100.11|21100.11|21098.8|21098.8|0
1729263510000|2024-10-18 14:58:30|21099.47|21099.47|21099.62|21099.62|21100.08|21100.08|21099.47|21099.47|0
1729263520000|2024-10-18 14:58:40|21099.47|21099.47|21099.76|21099.76|21099.87|21099.87|21099.47|21099.47|0
1729263530000|2024-10-18 14:58:50|21099.83|21099.83|21099.69|21099.69|21099.85|21099.85|21099.69|21099.69|0
1729263540000|2024-10-18 14:59:00|21099.59|21099.59|21099.61|21099.61|21100|21100|21099.49|21099.49|0
1729263550000|2024-10-18 14:59:10|21099.66|21099.66|21099.72|21099.72|21099.72|21099.72|21099.6|21099.6|0
1729263560000|2024-10-18 14:59:20|21099.74|21099.74|21099.53|21099.53|21099.75|21099.75|21099.53|21099.53|0
1729263570000|2024-10-18 14:59:30|21099.48|21099.48|21099.17|21099.17|21099.48|21099.48|21099.01|21099.01|0
1729263580000|2024-10-18 14:59:40|21099.13|21099.13|21099.25|21099.25|21099.49|21099.49|21099.13|21099.13|0
1729263590000|2024-10-18 14:59:50|21099.29|21099.29|21098.94|21098.94|21099.37|21099.37|21098.81|21098.81|0
1729263600000|2024-10-18 15:00:00|21099.14|21099.14|21098.74|21098.74|21099.14|21099.14|21098.29|21098.29|0
1729263610000|2024-10-18 15:00:10|21098.71|21098.71|21099.27|21099.27|21099.27|21099.27|21098.71|21098.71|0
1729263620000|2024-10-18 15:00:20|21099.36|21099.36|21099.67|21099.67|21099.89|21099.89|21099.36|21099.36|0
1729263630000|2024-10-18 15:00:30|21099.66|21099.66|21099.33|21099.33|21099.66|21099.66|21099.33|21099.33|0
1729263640000|2024-10-18 15:00:40|21099.21|21099.21|21098.99|21098.99|21099.21|21099.21|21098.99|21098.99|0
1729263650000|2024-10-18 15:00:50|21099.07|21099.07|21099.13|21099.13|21099.26|21099.26|21099.03|21099.03|0
1729263660000|2024-10-18 15:01:00|21099.18|21099.18|21099.11|21099.11|21099.22|21099.22|21099.09|21099.09|0
1729263670000|2024-10-18 15:01:10|21099.24|21099.24|21098.79|21098.79|21099.37|21099.37|21098.79|21098.79|0
1729263680000|2024-10-18 15:01:20|21098.87|21098.87|21098.31|21098.31|21098.87|21098.87|21098.31|21098.31|0
1729263690000|2024-10-18 15:01:30|21098.24|21098.24|21097.77|21097.77|21098.3|21098.3|21097.77|21097.77|0
1729263700000|2024-10-18 15:01:40|21097.82|21097.82|21097.35|21097.35|21097.86|21097.86|21097.35|21097.35|0
1729263710000|2024-10-18 15:01:50|21097.36|21097.36|21097.58|21097.58|21097.62|21097.62|21097.26|21097.26|0
1729263720000|2024-10-18 15:02:00|21097.65|21097.65|21098.14|21098.14|21098.14|21098.14|21097.65|21097.65|0
1729263730000|2024-10-18 15:02:10|21098.3|21098.3|21098.4|21098.4|21098.4|21098.4|21098.3|21098.3|0
1729263740000|2024-10-18 15:02:20|21098.36|21098.36|21098.55|21098.55|21098.55|21098.55|21098.36|21098.36|0
1729263750000|2024-10-18 15:02:30|21098.5|21098.5|21099.17|21099.17|21099.17|21099.17|21098.5|21098.5|0
1729263760000|2024-10-18 15:02:40|21099.23|21099.23|21098.65|21098.65|21099.23|21099.23|21098.65|21098.65|0
1729263770000|2024-10-18 15:02:50|21098.96|21098.96|21099.12|21099.12|21099.16|21099.16|21098.92|21098.92|0
1729263780000|2024-10-18 15:03:00|21098.88|21098.88|21099.05|21099.05|21099.09|21099.09|21098.79|21098.79|0
1729263790000|2024-10-18 15:03:10|21099.1|21099.1|21099.06|21099.06|21099.2|21099.2|21098.89|21098.89|0
1729263800000|2024-10-18 15:03:20|21099.21|21099.21|21099.83|21099.83|21099.94|21099.94|21099.21|21099.21|0
1729263810000|2024-10-18 15:03:30|21099.82|21099.82|21100.63|21100.63|21100.63|21100.63|21099.82|21099.82|0
1729263820000|2024-10-18 15:03:40|21100.56|21100.56|21100.19|21100.19|21100.56|21100.56|21100.11|21100.11|0
1729263830000|2024-10-18 15:03:50|21100.24|21100.24|21100.44|21100.44|21100.49|21100.49|21100.22|21100.22|0
1729263840000|2024-10-18 15:04:00|21100.3|21100.3|21099.96|21099.96|21100.3|21100.3|21099.96|21099.96|0
1729263850000|2024-10-18 15:04:10|21100|21100|21100.35|21100.35|21100.35|21100.35|21100|21100|0
1729263860000|2024-10-18 15:04:20|21100.3|21100.3|21100.77|21100.77|21100.77|21100.77|21100.3|21100.3|0
1729263870000|2024-10-18 15:04:30|21100.81|21100.81|21100.66|21100.66|21100.81|21100.81|21100.63|21100.63|0
1729263880000|2024-10-18 15:04:40|21100.8|21100.8|21101.4|21101.4|21101.4|21101.4|21100.8|21100.8|0
1729263890000|2024-10-18 15:04:50|21101.63|21101.63|21101.72|21101.72|21101.87|21101.87|21101.63|21101.63|0
1729263900000|2024-10-18 15:05:00|21101.85|21101.85|21101.83|21101.83|21101.97|21101.97|21101.81|21101.81|0
1729263910000|2024-10-18 15:05:10|21101.79|21101.79|21101.7|21101.7|21101.94|21101.94|21101.51|21101.51|0
1729263920000|2024-10-18 15:05:20|21101.74|21101.74|21101.78|21101.78|21101.88|21101.88|21101.57|21101.57|0
1729263930000|2024-10-18 15:05:30|21101.94|21101.94|21102.08|21102.08|21102.12|21102.12|21101.94|21101.94|0
1729263940000|2024-10-18 15:05:40|21102.02|21102.02|21102.34|21102.34|21102.34|21102.34|21102|21102|0
1729263950000|2024-10-18 15:05:50|21102.29|21102.29|21102.42|21102.42|21102.46|21102.46|21102.29|21102.29|0
1729263960000|2024-10-18 15:06:00|21102.48|21102.48|21102.93|21102.93|21102.93|21102.93|21102.48|21102.48|0
1729263970000|2024-10-18 15:06:10|21102.98|21102.98|21102.76|21102.76|21103.15|21103.15|21102.76|21102.76|0
1729263980000|2024-10-18 15:06:20|21102.79|21102.79|21102.73|21102.73|21102.92|21102.92|21102.73|21102.73|0
1729263990000|2024-10-18 15:06:30|21102.55|21102.55|21103.03|21103.03|21103.03|21103.03|21102.47|21102.47|0
1729264000000|2024-10-18 15:06:40|21103.12|21103.12|21103.95|21103.95|21103.95|21103.95|21103.12|21103.12|0
1729264010000|2024-10-18 15:06:50|21104.07|21104.07|21104.27|21104.27|21104.27|21104.27|21104.07|21104.07|0
1729264020000|2024-10-18 15:07:00|21104.22|21104.22|21104.68|21104.68|21104.68|21104.68|21104.18|21104.18|0
1729264030000|2024-10-18 15:07:10|21104.75|21104.75|21105.23|21105.23|21105.23|21105.23|21104.65|21104.65|0
1729264040000|2024-10-18 15:07:20|21105.36|21105.36|21105.59|21105.59|21105.59|21105.59|21105.21|21105.21|0
1729264050000|2024-10-18 15:07:30|21105.51|21105.51|21105.88|21105.88|21105.88|21105.88|21105.43|21105.43|0
1729264060000|2024-10-18 15:07:40|21105.85|21105.85|21106.32|21106.32|21106.32|21106.32|21105.73|21105.73|0
1729264070000|2024-10-18 15:07:50|21106.41|21106.41|21106.41|21106.41|21106.41|21106.41|21106.41|21106.41|0
1729264080000|2024-10-18 15:08:00|21106.32|21106.32|21106.43|21106.43|21106.44|21106.44|21106.32|21106.32|0
1729264090000|2024-10-18 15:08:10|21106.66|21106.66|21106.55|21106.55|21106.66|21106.66|21106.55|21106.55|0
1729264100000|2024-10-18 15:08:20|21106.49|21106.49|21106.61|21106.61|21106.93|21106.93|21106.41|21106.41|0
1729264110000|2024-10-18 15:08:30|21106.76|21106.76|21106.66|21106.66|21107.17|21107.17|21106.56|21106.56|0
1729264120000|2024-10-18 15:08:40|21106.81|21106.81|21107.1|21107.1|21107.1|21107.1|21106.81|21106.81|0
1729264130000|2024-10-18 15:08:50|21107.01|21107.01|21107.2|21107.2|21107.2|21107.2|21106.86|21106.86|0
1729264140000|2024-10-18 15:09:00|21107.05|21107.05|21107.56|21107.56|21107.56|21107.56|21106.81|21106.81|0
1729264150000|2024-10-18 15:09:10|21107.71|21107.71|21108.07|21108.07|21108.07|21108.07|21107.71|21107.71|0
1729264160000|2024-10-18 15:09:20|21107.98|21107.98|21108.01|21108.01|21108.01|21108.01|21107.98|21107.98|0
1729264170000|2024-10-18 15:09:30|21107.83|21107.83|21108.34|21108.34|21108.51|21108.51|21107.76|21107.76|0
1729264180000|2024-10-18 15:09:40|21108.43|21108.43|21108.43|21108.43|21108.52|21108.52|21108.4|21108.4|0
1729264190000|2024-10-18 15:09:50|21108.65|21108.65|21108.47|21108.47|21108.82|21108.82|21108.47|21108.47|0
1729264200000|2024-10-18 15:10:00|21108.49|21108.49|21108.31|21108.31|21108.78|21108.78|21108.31|21108.31|0
1729264210000|2024-10-18 15:10:10|21108.28|21108.28|21108.11|21108.11|21108.35|21108.35|21107.98|21107.98|0
1729264220000|2024-10-18 15:10:20|21108.01|21108.01|21108.29|21108.29|21108.41|21108.41|21107.86|21107.86|0
1729264230000|2024-10-18 15:10:30|21108.4|21108.4|21108.38|21108.38|21108.59|21108.59|21108.38|21108.38|0
1729264240000|2024-10-18 15:10:40|21108.32|21108.32|21108.12|21108.12|21108.42|21108.42|21108.08|21108.08|0
1729264250000|2024-10-18 15:10:50|21108.14|21108.14|21108.05|21108.05|21108.16|21108.16|21108.05|21108.05|0
1729264260000|2024-10-18 15:11:00|21108.1|21108.1|21109.12|21109.12|21109.12|21109.12|21108.1|21108.1|0
1729264270000|2024-10-18 15:11:10|21109.08|21109.08|21109.23|21109.23|21109.38|21109.38|21109.08|21109.08|0
1729264280000|2024-10-18 15:11:20|21109.1|21109.1|21108.87|21108.87|21109.22|21109.22|21108.71|21108.71|0
1729264290000|2024-10-18 15:11:30|21109.02|21109.02|21109.25|21109.25|21109.53|21109.53|21109.02|21109.02|0
1729264300000|2024-10-18 15:11:40|21109.22|21109.22|21109.13|21109.13|21109.37|21109.37|21109.09|21109.09|0
1729264310000|2024-10-18 15:11:50|21109.16|21109.16|21108.76|21108.76|21109.16|21109.16|21108.76|21108.76|0
1729264320000|2024-10-18 15:12:00|21108.73|21108.73|21108.65|21108.65|21108.73|21108.73|21108.56|21108.56|0
1729264330000|2024-10-18 15:12:10|21108.54|21108.54|21108.39|21108.39|21108.54|21108.54|21108.39|21108.39|0
1729264340000|2024-10-18 15:12:20|21108.27|21108.27|21108.2|21108.2|21108.27|21108.27|21108.04|21108.04|0
1729264350000|2024-10-18 15:12:30|21108.36|21108.36|21108.41|21108.41|21108.41|21108.41|21108.02|21108.02|0
1729264360000|2024-10-18 15:12:40|21108.34|21108.34|21108.27|21108.27|21108.42|21108.42|21108.11|21108.11|0
1729264370000|2024-10-18 15:12:50|21108.36|21108.36|21108.27|21108.27|21108.46|21108.46|21108.27|21108.27|0
1729264380000|2024-10-18 15:13:00|21108.38|21108.38|21108.58|21108.58|21108.58|21108.58|21108.16|21108.16|0
1729264390000|2024-10-18 15:13:10|21108.53|21108.53|21108.65|21108.65|21108.84|21108.84|21108.53|21108.53|0
1729264400000|2024-10-18 15:13:20|21108.56|21108.56|21108.24|21108.24|21108.56|21108.56|21108.03|21108.03|0
1729264410000|2024-10-18 15:13:30|21108.16|21108.16|21107.87|21107.87|21108.2|21108.2|21107.62|21107.62|0
1729264420000|2024-10-18 15:13:40|21108|21108|21108.07|21108.07|21108.56|21108.56|21108|21108|0
1729264430000|2024-10-18 15:13:50|21108.02|21108.02|21108.49|21108.49|21108.49|21108.49|21108.02|21108.02|0
1729264440000|2024-10-18 15:14:00|21108.47|21108.47|21109.84|21109.84|21109.84|21109.84|21108.47|21108.47|0
1729264450000|2024-10-18 15:14:10|21110.09|21110.09|21110.35|21110.35|21110.35|21110.35|21110.09|21110.09|0
1729264460000|2024-10-18 15:14:20|21110.45|21110.45|21110.75|21110.75|21110.96|21110.96|21110.38|21110.38|0
1729264470000|2024-10-18 15:14:30|21110.89|21110.89|21110.81|21110.81|21110.89|21110.89|21110.69|21110.69|0
1729264480000|2024-10-18 15:14:40|21110.75|21110.75|21110.65|21110.65|21110.84|21110.84|21110.38|21110.38|0
1729264490000|2024-10-18 15:14:50|21110.8|21110.8|21110.45|21110.45|21110.85|21110.85|21110.38|21110.38|0
1729264500000|2024-10-18 15:15:00|21110.53|21110.53|21110.54|21110.54|21110.82|21110.82|21110.53|21110.53|0
1729264510000|2024-10-18 15:15:10|21110.61|21110.61|21111.12|21111.12|21111.12|21111.12|21110.4|21110.4|0
1729264520000|2024-10-18 15:15:20|21111.04|21111.04|21111.54|21111.54|21111.57|21111.57|21110.98|21110.98|0
1729264530000|2024-10-18 15:15:30|21111.47|21111.47|21111.89|21111.89|21111.89|21111.89|21111.34|21111.34|0
1729264540000|2024-10-18 15:15:40|21112.04|21112.04|21111.82|21111.82|21112.15|21112.15|21111.82|21111.82|0
1729264550000|2024-10-18 15:15:50|21111.93|21111.93|21112.54|21112.54|21112.54|21112.54|21111.93|21111.93|0
1729264560000|2024-10-18 15:16:00|21112.65|21112.65|21112.33|21112.33|21112.66|21112.66|21112.17|21112.17|0
1729264570000|2024-10-18 15:16:10|21112.02|21112.02|21112.06|21112.06|21112.33|21112.33|21111.96|21111.96|0
1729264580000|2024-10-18 15:16:20|21112.14|21112.14|21111.51|21111.51|21112.25|21112.25|21111.51|21111.51|0
1729264590000|2024-10-18 15:16:30|21111.49|21111.49|21111.16|21111.16|21111.52|21111.52|21111.16|21111.16|0
1729264600000|2024-10-18 15:16:40|21111.04|21111.04|21110.78|21110.78|21111.04|21111.04|21110.64|21110.64|0
1729264610000|2024-10-18 15:16:50|21110.91|21110.91|21111.05|21111.05|21111.05|21111.05|21110.77|21110.77|0
1729264620000|2024-10-18 15:17:00|21111.02|21111.02|21111.92|21111.92|21111.92|21111.92|21111.02|21111.02|0
1729264630000|2024-10-18 15:17:10|21111.78|21111.78|21111.57|21111.57|21112.02|21112.02|21111.57|21111.57|0
1729264640000|2024-10-18 15:17:20|21111.7|21111.7|21112.54|21112.54|21112.62|21112.62|21111.66|21111.66|0
1729264650000|2024-10-18 15:17:30|21112.8|21112.8|21112.63|21112.63|21112.93|21112.93|21112.63|21112.63|0
1729264660000|2024-10-18 15:17:40|21112.61|21112.61|21112.82|21112.82|21113.01|21113.01|21112.61|21112.61|0
1729264670000|2024-10-18 15:17:50|21112.7|21112.7|21112.54|21112.54|21112.76|21112.76|21112.53|21112.53|0
1729264680000|2024-10-18 15:18:00|21112.35|21112.35|21112.39|21112.39|21112.39|21112.39|21112.23|21112.23|0
1729264690000|2024-10-18 15:18:10|21112.34|21112.34|21112.03|21112.03|21112.34|21112.34|21112.03|21112.03|0
1729264700000|2024-10-18 15:18:20|21112.34|21112.34|21112.14|21112.14|21112.64|21112.64|21112.12|21112.12|0
1729264710000|2024-10-18 15:18:30|21112.28|21112.28|21112.17|21112.17|21112.46|21112.46|21111.99|21111.99|0
1729264720000|2024-10-18 15:18:40|21112.23|21112.23|21112.53|21112.53|21112.57|21112.57|21112.05|21112.05|0
1729264730000|2024-10-18 15:18:50|21112.63|21112.63|21112.62|21112.62|21112.73|21112.73|21112.62|21112.62|0
1729264740000|2024-10-18 15:19:00|21112.68|21112.68|21112.54|21112.54|21112.85|21112.85|21112.54|21112.54|0
1729264750000|2024-10-18 15:19:10|21112.64|21112.64|21111.55|21111.55|21112.64|21112.64|21111.55|21111.55|0
1729264760000|2024-10-18 15:19:20|21111.56|21111.56|21111.2|21111.2|21111.56|21111.56|21111.03|21111.03|0
1729264770000|2024-10-18 15:19:30|21111.14|21111.14|21111.42|21111.42|21111.46|21111.46|21111.14|21111.14|0
1729264780000|2024-10-18 15:19:40|21111.69|21111.69|21112.14|21112.14|21112.2|21112.2|21111.69|21111.69|0
1729264790000|2024-10-18 15:19:50|21112.04|21112.04|21112.03|21112.03|21112.23|21112.23|21111.97|21111.97|0
1729264800000|2024-10-18 15:20:00|21111.99|21111.99|21111.83|21111.83|21112.7|21112.7|21111.83|21111.83|0
1729264810000|2024-10-18 15:20:10|21111.12|21111.12|21111.03|21111.03|21111.21|21111.21|21110.96|21110.96|0
1729264820000|2024-10-18 15:20:20|21111.15|21111.15|21111.57|21111.57|21111.66|21111.66|21110.74|21110.74|0
1729264830000|2024-10-18 15:20:30|21111.5|21111.5|21111|21111|21111.5|21111.5|21111|21111|0
1729264840000|2024-10-18 15:20:40|21111.02|21111.02|21110.8|21110.8|21111.02|21111.02|21110.8|21110.8|0
1729264850000|2024-10-18 15:20:50|21110.68|21110.68|21111.04|21111.04|21111.04|21111.04|21110.54|21110.54|0
1729264860000|2024-10-18 15:21:00|21111.2|21111.2|21112.01|21112.01|21112.01|21112.01|21110.96|21110.96|0
1729264870000|2024-10-18 15:21:10|21112.1|21112.1|21112.35|21112.35|21112.35|21112.35|21111.89|21111.89|0
1729264880000|2024-10-18 15:21:20|21112.41|21112.41|21112.04|21112.04|21112.42|21112.42|21112.04|21112.04|0
1729264890000|2024-10-18 15:21:30|21111.89|21111.89|21109.85|21109.85|21111.89|21111.89|21109.85|21109.85|0
1729264900000|2024-10-18 15:21:40|21109.72|21109.72|21108.63|21108.63|21109.72|21109.72|21108.63|21108.63|0
1729264910000|2024-10-18 15:21:50|21108.15|21108.15|21107.12|21107.12|21108.21|21108.21|21107.12|21107.12|0
1729264920000|2024-10-18 15:22:00|21107.07|21107.07|21107.61|21107.61|21107.61|21107.61|21107.02|21107.02|0
1729264930000|2024-10-18 15:22:10|21107.65|21107.65|21107.65|21107.65|21107.89|21107.89|21107.52|21107.52|0
1729264940000|2024-10-18 15:22:20|21107.7|21107.7|21108.82|21108.82|21108.93|21108.93|21107.7|21107.7|0
1729264950000|2024-10-18 15:22:30|21108.97|21108.97|21108.3|21108.3|21109.03|21109.03|21108.29|21108.29|0
1729264960000|2024-10-18 15:22:40|21108.71|21108.71|21109.1|21109.1|21109.21|21109.21|21108.47|21108.47|0
1729264970000|2024-10-18 15:22:50|21109.14|21109.14|21108.65|21108.65|21109.14|21109.14|21108.51|21108.51|0
1729264980000|2024-10-18 15:23:00|21108.58|21108.58|21109.29|21109.29|21109.29|21109.29|21108.58|21108.58|0
1729264990000|2024-10-18 15:23:10|21109.21|21109.21|21109.5|21109.5|21109.66|21109.66|21109.21|21109.21|0
1729265000000|2024-10-18 15:23:20|21109.4|21109.4|21110.39|21110.39|21110.86|21110.86|21109.4|21109.4|0
1729265010000|2024-10-18 15:23:30|21110.38|21110.38|21110.13|21110.13|21110.49|21110.49|21110.13|21110.13|0
1729265020000|2024-10-18 15:23:40|21110.28|21110.28|21110.74|21110.74|21110.74|21110.74|21110.14|21110.14|0
1729265030000|2024-10-18 15:23:50|21110.65|21110.65|21111.31|21111.31|21111.45|21111.45|21110.65|21110.65|0
1729265040000|2024-10-18 15:24:00|21111.27|21111.27|21112.19|21112.19|21112.3|21112.3|21111.27|21111.27|0
1729265050000|2024-10-18 15:24:10|21112.23|21112.23|21112.2|21112.2|21112.23|21112.23|21111.93|21111.93|0
1729265060000|2024-10-18 15:24:20|21112.47|21112.47|21112.4|21112.4|21112.58|21112.58|21112.28|21112.28|0
1729265070000|2024-10-18 15:24:30|21112.48|21112.48|21112.39|21112.39|21112.57|21112.57|21112.24|21112.24|0
1729265080000|2024-10-18 15:24:40|21112.29|21112.29|21112.99|21112.99|21112.99|21112.99|21112.29|21112.29|0
1729265090000|2024-10-18 15:24:50|21113.1|21113.1|21113|21113|21113.1|21113.1|21112.76|21112.76|0
1729265100000|2024-10-18 15:25:00|21112.91|21112.91|21113.92|21113.92|21113.92|21113.92|21112.87|21112.87|0
1729265110000|2024-10-18 15:25:10|21113.96|21113.96|21115.66|21115.66|21115.66|21115.66|21113.96|21113.96|0
1729265120000|2024-10-18 15:25:20|21115.51|21115.51|21114.76|21114.76|21115.51|21115.51|21114.68|21114.68|0
1729265130000|2024-10-18 15:25:30|21114.7|21114.7|21114.4|21114.4|21114.83|21114.83|21114.11|21114.11|0
1729265140000|2024-10-18 15:25:40|21114.36|21114.36|21114.63|21114.63|21114.63|21114.63|21114.21|21114.21|0
1729265150000|2024-10-18 15:25:50|21114.69|21114.69|21114.48|21114.48|21114.9|21114.9|21114.48|21114.48|0
1729265160000|2024-10-18 15:26:00|21114.6|21114.6|21115.17|21115.17|21115.37|21115.37|21114.6|21114.6|0
1729265170000|2024-10-18 15:26:10|21115.02|21115.02|21114.62|21114.62|21115.02|21115.02|21114.62|21114.62|0
1729265180000|2024-10-18 15:26:20|21114.71|21114.71|21114.82|21114.82|21115|21115|21114.55|21114.55|0
1729265190000|2024-10-18 15:26:30|21114.75|21114.75|21115.31|21115.31|21115.5|21115.5|21114.75|21114.75|0
1729265200000|2024-10-18 15:26:40|21115.37|21115.37|21115.09|21115.09|21115.42|21115.42|21114.97|21114.97|0
1729265210000|2024-10-18 15:26:50|21115.04|21115.04|21115.2|21115.2|21115.2|21115.2|21114.86|21114.86|0
1729265220000|2024-10-18 15:27:00|21115.33|21115.33|21115.77|21115.77|21115.91|21115.91|21115.29|21115.29|0
1729265230000|2024-10-18 15:27:10|21115.76|21115.76|21115.27|21115.27|21115.94|21115.94|21115.1|21115.1|0
1729265240000|2024-10-18 15:27:20|21115.32|21115.32|21115.23|21115.23|21115.44|21115.44|21115.13|21115.13|0
1729265250000|2024-10-18 15:27:30|21115.34|21115.34|21115.65|21115.65|21115.65|21115.65|21115.34|21115.34|0
1729265260000|2024-10-18 15:27:40|21115.75|21115.75|21115.72|21115.72|21116.12|21116.12|21115.5|21115.5|0
1729265270000|2024-10-18 15:27:50|21115.67|21115.67|21115.23|21115.23|21115.68|21115.68|21115.15|21115.15|0
1729265280000|2024-10-18 15:28:00|21115.03|21115.03|21114.98|21114.98|21115.28|21115.28|21114.89|21114.89|0
1729265290000|2024-10-18 15:28:10|21114.82|21114.82|21114.58|21114.58|21115|21115|21114.49|21114.49|0
1729265300000|2024-10-18 15:28:20|21114.52|21114.52|21115.35|21115.35|21115.5|21115.5|21114.47|21114.47|0
1729265310000|2024-10-18 15:28:30|21115.3|21115.3|21115.48|21115.48|21115.65|21115.65|21115.2|21115.2|0
1729265320000|2024-10-18 15:28:40|21115.37|21115.37|21116|21116|21116.15|21116.15|21115.37|21115.37|0
1729265330000|2024-10-18 15:28:50|21115.95|21115.95|21116.39|21116.39|21116.71|21116.71|21115.95|21115.95|0
1729265340000|2024-10-18 15:29:00|21116.57|21116.57|21116.64|21116.64|21116.73|21116.73|21116.47|21116.47|0
1729265350000|2024-10-18 15:29:10|21116.74|21116.74|21117.41|21117.41|21117.54|21117.54|21116.65|21116.65|0
1729265360000|2024-10-18 15:29:20|21117.23|21117.23|21116.9|21116.9|21117.71|21117.71|21116.9|21116.9|0
1729265370000|2024-10-18 15:29:30|21116.78|21116.78|21116.24|21116.24|21117.31|21117.31|21116.24|21116.24|0
1729265380000|2024-10-18 15:29:40|21116.17|21116.17|21116.63|21116.63|21116.8|21116.8|21116.17|21116.17|0
1729265390000|2024-10-18 15:29:50|21116.45|21116.45|21118.12|21118.12|21118.33|21118.33|21116.35|21116.35|0
1729494900000|2024-10-21 07:15:00|21185.72|21185.72|21188.84|21188.84|21188.84|21188.84|21185.13|21185.13|0
1729494910000|2024-10-21 07:15:10|21188.99|21188.99|21190.97|21190.97|21191.07|21191.07|21188.99|21188.99|0
1729494920000|2024-10-21 07:15:20|21190.93|21190.93|21187.76|21187.76|21190.93|21190.93|21187.76|21187.76|0
1729494930000|2024-10-21 07:15:30|21187.41|21187.41|21186.95|21186.95|21187.41|21187.41|21186.95|21186.95|0
1729494940000|2024-10-21 07:15:40|21186.86|21186.86|21186.86|21186.86|21186.86|21186.86|21186.86|21186.86|0
1729494950000|2024-10-21 07:15:50|21186.75|21186.75|21185.54|21185.54|21186.75|21186.75|21185.54|21185.54|0
1729494960000|2024-10-21 07:16:00|21185.66|21185.66|21185.98|21185.98|21185.98|21185.98|21185.66|21185.66|0
1729494970000|2024-10-21 07:16:10|21185.94|21185.94|21186.08|21186.08|21186.74|21186.74|21185.84|21185.84|0
1729494980000|2024-10-21 07:16:20|21185.97|21185.97|21185.49|21185.49|21185.97|21185.97|21185.49|21185.49|0
1729494990000|2024-10-21 07:16:30|21185.18|21185.18|21184.9|21184.9|21185.34|21185.34|21184.6|21184.6|0
1729495000000|2024-10-21 07:16:40|21184.74|21184.74|21184.31|21184.31|21185.05|21185.05|21184.31|21184.31|0
1729495010000|2024-10-21 07:16:50|21184.69|21184.69|21184.51|21184.51|21184.87|21184.87|21184.51|21184.51|0
1729495020000|2024-10-21 07:17:00|21184.85|21184.85|21184.25|21184.25|21184.85|21184.85|21184.13|21184.13|0
1729495030000|2024-10-21 07:17:10|21184.07|21184.07|21182.98|21182.98|21184.07|21184.07|21182.87|21182.87|0
1729495040000|2024-10-21 07:17:20|21183.05|21183.05|21183.22|21183.22|21183.22|21183.22|21183.05|21183.05|0
1729495050000|2024-10-21 07:17:30|21183.11|21183.11|21182.71|21182.71|21183.3|21183.3|21182.71|21182.71|0
1729495060000|2024-10-21 07:17:40|21182.76|21182.76|21183.6|21183.6|21183.6|21183.6|21182.62|21182.62|0
1729495070000|2024-10-21 07:17:50|21183.76|21183.76|21185.53|21185.53|21185.91|21185.91|21183.76|21183.76|0
1729495080000|2024-10-21 07:18:00|21185.88|21185.88|21185.9|21185.9|21185.97|21185.97|21185.73|21185.73|0
1729495090000|2024-10-21 07:18:10|21185.54|21185.54|21185.55|21185.55|21185.84|21185.84|21185.5|21185.5|0
1729495100000|2024-10-21 07:18:20|21185.49|21185.49|21185.55|21185.55|21185.55|21185.55|21185.37|21185.37|0
1729495110000|2024-10-21 07:18:30|21185.37|21185.37|21184.86|21184.86|21185.37|21185.37|21184.86|21184.86|0
1729495120000|2024-10-21 07:18:40|21185.22|21185.22|21186.41|21186.41|21186.41|21186.41|21184.65|21184.65|0
1729495130000|2024-10-21 07:18:50|21186.06|21186.06|21185.42|21185.42|21186.21|21186.21|21185.17|21185.17|0
1729495140000|2024-10-21 07:19:00|21185.2|21185.2|21184.81|21184.81|21185.23|21185.23|21184.81|21184.81|0
1729495150000|2024-10-21 07:19:10|21184.62|21184.62|21184.1|21184.1|21184.62|21184.62|21184.1|21184.1|0
1729495160000|2024-10-21 07:19:20|21183.93|21183.93|21183.82|21183.82|21183.93|21183.93|21183.8|21183.8|0
1729495170000|2024-10-21 07:19:30|21183.95|21183.95|21183.17|21183.17|21183.95|21183.95|21183.17|21183.17|0
1729495180000|2024-10-21 07:19:40|21183.28|21183.28|21182.83|21182.83|21183.28|21183.28|21182.68|21182.68|0
1729495190000|2024-10-21 07:19:50|21182.69|21182.69|21183.17|21183.17|21183.42|21183.42|21182.69|21182.69|0
1729495200000|2024-10-21 07:20:00|21183.05|21183.05|21183.39|21183.39|21183.88|21183.88|21183.05|21183.05|0
1729495210000|2024-10-21 07:20:10|21183.33|21183.33|21183.74|21183.74|21183.74|21183.74|21183.21|21183.21|0
1729495220000|2024-10-21 07:20:20|21183.2|21183.2|21182.71|21182.71|21183.2|21183.2|21182.71|21182.71|0
1729495230000|2024-10-21 07:20:30|21182.89|21182.89|21182.51|21182.51|21183|21183|21182.38|21182.38|0
1729495240000|2024-10-21 07:20:40|21182.28|21182.28|21182.26|21182.26|21182.41|21182.41|21182.26|21182.26|0
1729495250000|2024-10-21 07:20:50|21182.51|21182.51|21182.24|21182.24|21182.51|21182.51|21182.24|21182.24|0
1729495260000|2024-10-21 07:21:00|21182.2|21182.2|21181.86|21181.86|21182.28|21182.28|21181.86|21181.86|0
1729495270000|2024-10-21 07:21:10|21182.03|21182.03|21181.13|21181.13|21182.22|21182.22|21181.05|21181.05|0
1729495280000|2024-10-21 07:21:20|21180.89|21180.89|21181.17|21181.17|21181.17|21181.17|21180.89|21180.89|0
1729495290000|2024-10-21 07:21:30|21180.86|21180.86|21181.72|21181.72|21181.72|21181.72|21180.47|21180.47|0
1729495300000|2024-10-21 07:21:40|21181.84|21181.84|21181.72|21181.72|21181.84|21181.84|21181.72|21181.72|0
1729495310000|2024-10-21 07:21:50|21181.77|21181.77|21181.47|21181.47|21181.77|21181.77|21181.47|21181.47|0
1729495320000|2024-10-21 07:22:00|21181.43|21181.43|21181.42|21181.42|21181.51|21181.51|21181.4|21181.4|0
1729495330000|2024-10-21 07:22:10|21181.63|21181.63|21182.33|21182.33|21182.33|21182.33|21181.63|21181.63|0
1729495340000|2024-10-21 07:22:20|21180.35|21180.35|21180.64|21180.64|21180.64|21180.64|21180.32|21180.32|0
1729495350000|2024-10-21 07:22:30|21180.79|21180.79|21181.01|21181.01|21181.49|21181.49|21180.79|21180.79|0
1729495370000|2024-10-21 07:22:50|21180.94|21180.94|21181.24|21181.24|21181.24|21181.24|21180.63|21180.63|0
1729495380000|2024-10-21 07:23:00|21181.39|21181.39|21180.88|21180.88|21181.39|21181.39|21180.86|21180.86|0
1729495390000|2024-10-21 07:23:10|21181|21181|21179.2|21179.2|21181|21181|21179.2|21179.2|0
1729495400000|2024-10-21 07:23:20|21179.12|21179.12|21178.91|21178.91|21179.24|21179.24|21178.91|21178.91|0
1729495410000|2024-10-21 07:23:30|21179.08|21179.08|21178.85|21178.85|21179.17|21179.17|21178.57|21178.57|0
1729495420000|2024-10-21 07:23:40|21178.77|21178.77|21178.55|21178.55|21178.89|21178.89|21178.55|21178.55|0
1729495430000|2024-10-21 07:23:50|21178.31|21178.31|21178.51|21178.51|21178.51|21178.51|21178.31|21178.31|0
1729495440000|2024-10-21 07:24:00|21178.56|21178.56|21178.4|21178.4|21178.56|21178.56|21178.4|21178.4|0
1729495450000|2024-10-21 07:24:10|21178.47|21178.47|21178.43|21178.43|21178.84|21178.84|21178.43|21178.43|0
1729495460000|2024-10-21 07:24:20|21178.39|21178.39|21178.31|21178.31|21178.39|21178.39|21178.31|21178.31|0
1729495470000|2024-10-21 07:24:30|21178.19|21178.19|21178.46|21178.46|21178.55|21178.55|21178.03|21178.03|0
1729495480000|2024-10-21 07:24:40|21178.21|21178.21|21178.48|21178.48|21178.48|21178.48|21178.16|21178.16|0
1729495490000|2024-10-21 07:24:50|21178.62|21178.62|21178.75|21178.75|21178.82|21178.82|21178.62|21178.62|0
1729495500000|2024-10-21 07:25:00|21178.64|21178.64|21178.67|21178.67|21178.73|21178.73|21178.64|21178.64|0
1729495510000|2024-10-21 07:25:10|21178.56|21178.56|21178.56|21178.56|21178.66|21178.66|21178.56|21178.56|0
1729495520000|2024-10-21 07:25:20|21178.45|21178.45|21178.31|21178.31|21178.45|21178.45|21178.31|21178.31|0
1729495530000|2024-10-21 07:25:30|21178.18|21178.18|21178.44|21178.44|21178.44|21178.44|21178.18|21178.18|0
1729495540000|2024-10-21 07:25:40|21178.63|21178.63|21177.35|21177.35|21178.63|21178.63|21177.17|21177.17|0
1729495550000|2024-10-21 07:25:50|21177.26|21177.26|21177.26|21177.26|21177.26|21177.26|21177.26|21177.26|0
1729495560000|2024-10-21 07:26:00|21177.14|21177.14|21177.51|21177.51|21177.74|21177.74|21177.01|21177.01|0
1729495570000|2024-10-21 07:26:10|21177.39|21177.39|21171.96|21171.96|21177.39|21177.39|21171.96|21171.96|0
1729495580000|2024-10-21 07:26:20|21172.02|21172.02|21169.28|21169.28|21172.23|21172.23|21169.28|21169.28|0
1729495590000|2024-10-21 07:26:30|21168.32|21168.32|21164.53|21164.53|21168.32|21168.32|21164.53|21164.53|0
1729495600000|2024-10-21 07:26:40|21164.44|21164.44|21162.91|21162.91|21164.44|21164.44|21162.91|21162.91|0
1729495610000|2024-10-21 07:26:50|21162.59|21162.59|21165.52|21165.52|21165.52|21165.52|21162.59|21162.59|0
1729495620000|2024-10-21 07:27:00|21165.68|21165.68|21165.6|21165.6|21166|21166|21165.3|21165.3|0
1729495630000|2024-10-21 07:27:10|21165.55|21165.55|21165.96|21165.96|21166.29|21166.29|21165.55|21165.55|0
1729495640000|2024-10-21 07:27:20|21165.57|21165.57|21164.93|21164.93|21165.67|21165.67|21164.85|21164.85|0
1729495650000|2024-10-21 07:27:30|21165.03|21165.03|21165.07|21165.07|21165.28|21165.28|21164.78|21164.78|0
1729495660000|2024-10-21 07:27:40|21164.97|21164.97|21165.08|21165.08|21165.08|21165.08|21164.61|21164.61|0
1729495670000|2024-10-21 07:27:50|21164.92|21164.92|21165.63|21165.63|21165.75|21165.75|21164.92|21164.92|0
1729495680000|2024-10-21 07:28:00|21165.7|21165.7|21166.21|21166.21|21166.42|21166.42|21165.7|21165.7|0
1729495690000|2024-10-21 07:28:10|21166.12|21166.12|21165.68|21165.68|21166.12|21166.12|21165.48|21165.48|0
1729495700000|2024-10-21 07:28:20|21165.39|21165.39|21165.78|21165.78|21165.86|21165.86|21165.39|21165.39|0
1729495710000|2024-10-21 07:28:30|21165.81|21165.81|21166.2|21166.2|21166.81|21166.81|21165.68|21165.68|0
1729495720000|2024-10-21 07:28:40|21166.33|21166.33|21166.17|21166.17|21166.33|21166.33|21166.17|21166.17|0
1729495730000|2024-10-21 07:28:50|21166.21|21166.21|21166.26|21166.26|21166.26|21166.26|21166.06|21166.06|0
1729495740000|2024-10-21 07:29:00|21166.38|21166.38|21166.9|21166.9|21166.9|21166.9|21166.38|21166.38|0
1729495750000|2024-10-21 07:29:10|21166.94|21166.94|21167.18|21167.18|21167.32|21167.32|21166.86|21166.86|0
1729495760000|2024-10-21 07:29:20|21167.36|21167.36|21167.23|21167.23|21167.36|21167.36|21167.1|21167.1|0
1729495770000|2024-10-21 07:29:30|21166.7|21166.7|21166.4|21166.4|21166.7|21166.7|21166.4|21166.4|0
1729495780000|2024-10-21 07:29:40|21165.67|21165.67|21165.77|21165.77|21165.84|21165.84|21165.67|21165.67|0
1729495790000|2024-10-21 07:29:50|21165.51|21165.51|21165.31|21165.31|21165.7|21165.7|21165.31|21165.31|0
1729495800000|2024-10-21 07:30:00|21165.6|21165.6|21167.82|21167.82|21167.82|21167.82|21165.53|21165.53|0
1729495810000|2024-10-21 07:30:10|21168.23|21168.23|21169.75|21169.75|21169.83|21169.83|21168.23|21168.23|0
1729495820000|2024-10-21 07:30:20|21170|21170|21169.81|21169.81|21170.04|21170.04|21169.81|21169.81|0
1729495830000|2024-10-21 07:30:30|21169.75|21169.75|21169.67|21169.67|21169.75|21169.75|21169.67|21169.67|0
1729495840000|2024-10-21 07:30:40|21169.54|21169.54|21169.52|21169.52|21169.72|21169.72|21169.29|21169.29|0
1729495860000|2024-10-21 07:31:00|21169.9|21169.9|21170.31|21170.31|21170.53|21170.53|21169.9|21169.9|0
1729495870000|2024-10-21 07:31:10|21170.54|21170.54|21170.27|21170.27|21170.54|21170.54|21170.19|21170.19|0
1729495880000|2024-10-21 07:31:20|21170.3|21170.3|21170.16|21170.16|21170.37|21170.37|21170.16|21170.16|0
1729495890000|2024-10-21 07:31:30|21169.9|21169.9|21169.82|21169.82|21169.9|21169.9|21169.82|21169.82|0
1729495900000|2024-10-21 07:31:40|21169.95|21169.95|21170.05|21170.05|21170.83|21170.83|21169.95|21169.95|0
1729495910000|2024-10-21 07:31:50|21169.9|21169.9|21169.4|21169.4|21169.9|21169.9|21169.4|21169.4|0
1729495920000|2024-10-21 07:32:00|21169.2|21169.2|21170.09|21170.09|21170.09|21170.09|21169.17|21169.17|0
1729495930000|2024-10-21 07:32:10|21170.33|21170.33|21170.15|21170.15|21170.33|21170.33|21170.15|21170.15|0
1729495940000|2024-10-21 07:32:20|21170.21|21170.21|21171.07|21171.07|21171.07|21171.07|21170|21170|0
1729495950000|2024-10-21 07:32:30|21170.88|21170.88|21170.85|21170.85|21170.88|21170.88|21170.7|21170.7|0
1729495960000|2024-10-21 07:32:40|21170.93|21170.93|21171.26|21171.26|21171.26|21171.26|21170.93|21170.93|0
1729495970000|2024-10-21 07:32:50|21171.04|21171.04|21171.04|21171.04|21171.04|21171.04|21171.04|21171.04|0
1729495980000|2024-10-21 07:33:00|21171.19|21171.19|21171.07|21171.07|21171.19|21171.19|21170.28|21170.28|0
1729495990000|2024-10-21 07:33:10|21171.38|21171.38|21171.5|21171.5|21171.5|21171.5|21171.38|21171.38|0
1729496000000|2024-10-21 07:33:20|21171.54|21171.54|21171.91|21171.91|21171.91|21171.91|21171.54|21171.54|0
1729496010000|2024-10-21 07:33:30|21172.04|21172.04|21172.04|21172.04|21172.04|21172.04|21172.04|21172.04|0
1729496020000|2024-10-21 07:33:40|21171.79|21171.79|21172.16|21172.16|21172.17|21172.17|21171.77|21171.77|0
1729496030000|2024-10-21 07:33:50|21172.23|21172.23|21172.32|21172.32|21172.32|21172.32|21172.23|21172.23|0
1729496040000|2024-10-21 07:34:00|21172.05|21172.05|21172.65|21172.65|21172.65|21172.65|21171.81|21171.81|0
1729496050000|2024-10-21 07:34:10|21172.7|21172.7|21171.85|21171.85|21172.7|21172.7|21171.85|21171.85|0
1729496060000|2024-10-21 07:34:20|21172.07|21172.07|21172.07|21172.07|21172.22|21172.22|21172.07|21172.07|0
1729496070000|2024-10-21 07:34:30|21172.22|21172.22|21173.04|21173.04|21173.04|21173.04|21172.22|21172.22|0
1729496080000|2024-10-21 07:34:40|21172.91|21172.91|21172.85|21172.85|21173.01|21173.01|21172.85|21172.85|0
1729496090000|2024-10-21 07:34:50|21172.78|21172.78|21173.21|21173.21|21173.21|21173.21|21172.78|21172.78|0
1729496100000|2024-10-21 07:35:00|21173.15|21173.15|21174.02|21174.02|21174.03|21174.03|21173.15|21173.15|0
1729496110000|2024-10-21 07:35:10|21174.17|21174.17|21174.13|21174.13|21174.17|21174.17|21173.78|21173.78|0
1729496120000|2024-10-21 07:35:20|21173.99|21173.99|21174.05|21174.05|21174.24|21174.24|21173.94|21173.94|0
1729496130000|2024-10-21 07:35:30|21174.22|21174.22|21174.16|21174.16|21174.22|21174.22|21174.16|21174.16|0
1729496140000|2024-10-21 07:35:40|21174.22|21174.22|21174.71|21174.71|21175.05|21175.05|21174.22|21174.22|0
1729496150000|2024-10-21 07:35:50|21174.39|21174.39|21174.23|21174.23|21174.39|21174.39|21174.03|21174.03|0
1729496160000|2024-10-21 07:36:00|21174.36|21174.36|21174.41|21174.41|21174.54|21174.54|21174.29|21174.29|0
1729496170000|2024-10-21 07:36:10|21174.25|21174.25|21173.87|21173.87|21174.45|21174.45|21173.87|21173.87|0
1729496180000|2024-10-21 07:36:20|21173.72|21173.72|21173.33|21173.33|21173.83|21173.83|21173.18|21173.18|0
1729496190000|2024-10-21 07:36:30|21173.24|21173.24|21173.67|21173.67|21173.91|21173.91|21173.13|21173.13|0
1729496200000|2024-10-21 07:36:40|21173.92|21173.92|21175.68|21175.68|21175.68|21175.68|21173.92|21173.92|0
1729496210000|2024-10-21 07:36:50|21175.64|21175.64|21176.25|21176.25|21176.29|21176.29|21175.64|21175.64|0
1729496220000|2024-10-21 07:37:00|21176.29|21176.29|21175.83|21175.83|21176.29|21176.29|21175.83|21175.83|0
1729496230000|2024-10-21 07:37:10|21176.09|21176.09|21175.85|21175.85|21176.09|21176.09|21175.85|21175.85|0
1729496240000|2024-10-21 07:37:20|21175.95|21175.95|21175.89|21175.89|21175.95|21175.95|21175.89|21175.89|0
1729496250000|2024-10-21 07:37:30|21175.76|21175.76|21176|21176|21176|21176|21175.76|21175.76|0
1729496260000|2024-10-21 07:37:40|21175.87|21175.87|21174.96|21174.96|21175.87|21175.87|21174.92|21174.92|0
1729496270000|2024-10-21 07:37:50|21174.88|21174.88|21175.08|21175.08|21175.08|21175.08|21174.67|21174.67|0
1729496280000|2024-10-21 07:38:00|21175.22|21175.22|21175.36|21175.36|21175.62|21175.62|21175.22|21175.22|0
1729496290000|2024-10-21 07:38:10|21175.26|21175.26|21175.21|21175.21|21175.48|21175.48|21175.21|21175.21|0
1729496300000|2024-10-21 07:38:20|21175.37|21175.37|21175.29|21175.29|21175.37|21175.37|21175.06|21175.06|0
1729496310000|2024-10-21 07:38:30|21175.2|21175.2|21174.95|21174.95|21175.24|21175.24|21174.9|21174.9|0
1729496320000|2024-10-21 07:38:40|21175.12|21175.12|21175.12|21175.12|21175.12|21175.12|21175.12|21175.12|0
1729496330000|2024-10-21 07:38:50|21175.41|21175.41|21176.12|21176.12|21176.2|21176.2|21175.41|21175.41|0
1729496340000|2024-10-21 07:39:00|21176.25|21176.25|21176.95|21176.95|21176.95|21176.95|21176.25|21176.25|0
1729496350000|2024-10-21 07:39:10|21177.26|21177.26|21179.09|21179.09|21179.09|21179.09|21177.26|21177.26|0
1729496360000|2024-10-21 07:39:20|21179.33|21179.33|21179.48|21179.48|21180.09|21180.09|21179.33|21179.33|0
1729496370000|2024-10-21 07:39:30|21179.43|21179.43|21180.31|21180.31|21180.36|21180.36|21179.29|21179.29|0
1729496380000|2024-10-21 07:39:40|21180.41|21180.41|21180.81|21180.81|21180.81|21180.81|21180.25|21180.25|0
1729496390000|2024-10-21 07:39:50|21180.69|21180.69|21181.75|21181.75|21181.75|21181.75|21180.69|21180.69|0
1729496400000|2024-10-21 07:40:00|21181.79|21181.79|21181.88|21181.88|21181.88|21181.88|21181.79|21181.79|0
1729496410000|2024-10-21 07:40:10|21182.02|21182.02|21182.78|21182.78|21182.78|21182.78|21182.02|21182.02|0
1729496420000|2024-10-21 07:40:20|21182.23|21182.23|21182.33|21182.33|21182.33|21182.33|21182.23|21182.23|0
1729496430000|2024-10-21 07:40:30|21182.52|21182.52|21182.8|21182.8|21182.8|21182.8|21182.52|21182.52|0
1729496440000|2024-10-21 07:40:40|21182.67|21182.67|21182.47|21182.47|21182.67|21182.67|21182.47|21182.47|0
1729496450000|2024-10-21 07:40:50|21182.75|21182.75|21182.45|21182.45|21182.75|21182.75|21182.25|21182.25|0
1729496460000|2024-10-21 07:41:00|21182.58|21182.58|21183.03|21183.03|21183.08|21183.08|21182.58|21182.58|0
1729496470000|2024-10-21 07:41:10|21182.91|21182.91|21182.91|21182.91|21182.91|21182.91|21182.74|21182.74|0
1729496480000|2024-10-21 07:41:20|21182.95|21182.95|21183.02|21183.02|21183.02|21183.02|21182.83|21182.83|0
1729496490000|2024-10-21 07:41:30|21183.17|21183.17|21183.17|21183.17|21183.17|21183.17|21183.17|21183.17|0
1729496500000|2024-10-21 07:41:40|21183.04|21183.04|21183.19|21183.19|21183.19|21183.19|21182.95|21182.95|0
1729496510000|2024-10-21 07:41:50|21183.31|21183.31|21183.31|21183.31|21183.31|21183.31|21183.31|21183.31|0
1729496520000|2024-10-21 07:42:00|21183.01|21183.01|21182.87|21182.87|21183.17|21183.17|21182.87|21182.87|0
1729496530000|2024-10-21 07:42:10|21182.92|21182.92|21182.92|21182.92|21182.92|21182.92|21182.92|21182.92|0
1729496540000|2024-10-21 07:42:20|21183.05|21183.05|21182.99|21182.99|21183.05|21183.05|21182.99|21182.99|0
1729496550000|2024-10-21 07:42:30|21183.04|21183.04|21183.71|21183.71|21183.71|21183.71|21183.04|21183.04|0
1729496560000|2024-10-21 07:42:40|21183.75|21183.75|21184.08|21184.08|21184.09|21184.09|21183.62|21183.62|0
1729496570000|2024-10-21 07:42:50|21184.23|21184.23|21184.23|21184.23|21184.23|21184.23|21184.23|21184.23|0
1729496580000|2024-10-21 07:43:00|21184.43|21184.43|21183.55|21183.55|21184.43|21184.43|21183.48|21183.48|0
1729496590000|2024-10-21 07:43:10|21183.27|21183.27|21183.51|21183.51|21183.54|21183.54|21183.27|21183.27|0
1729496600000|2024-10-21 07:43:20|21183.76|21183.76|21183.1|21183.1|21183.76|21183.76|21183.1|21183.1|0
1729496610000|2024-10-21 07:43:30|21183.01|21183.01|21183.01|21183.01|21183.01|21183.01|21183.01|21183.01|0
1729496620000|2024-10-21 07:43:40|21183.08|21183.08|21183.08|21183.08|21183.08|21183.08|21183.08|21183.08|0
1729496630000|2024-10-21 07:43:50|21183.05|21183.05|21183.11|21183.11|21183.11|21183.11|21183.05|21183.05|0
1729496640000|2024-10-21 07:44:00|21183.06|21183.06|21182.54|21182.54|21183.06|21183.06|21182.4|21182.4|0
1729496650000|2024-10-21 07:44:10|21182.45|21182.45|21183|21183|21183|21183|21182.45|21182.45|0
1729496660000|2024-10-21 07:44:20|21183.38|21183.38|21183.02|21183.02|21183.38|21183.38|21182.92|21182.92|0
1729496670000|2024-10-21 07:44:30|21182.93|21182.93|21183.2|21183.2|21183.2|21183.2|21182.88|21182.88|0
1729496680000|2024-10-21 07:44:40|21183.26|21183.26|21183.32|21183.32|21183.37|21183.37|21183.26|21183.26|0
1729496690000|2024-10-21 07:44:50|21183.41|21183.41|21183.1|21183.1|21183.56|21183.56|21182.94|21182.94|0
1729496700000|2024-10-21 07:45:00|21183.19|21183.19|21183.53|21183.53|21183.53|21183.53|21182.88|21182.88|0
1729496710000|2024-10-21 07:45:10|21183.66|21183.66|21183.02|21183.02|21184.47|21184.47|21183.02|21183.02|0
1729496720000|2024-10-21 07:45:20|21183.17|21183.17|21183.44|21183.44|21183.44|21183.44|21183.17|21183.17|0
1729496730000|2024-10-21 07:45:30|21183.41|21183.41|21183.58|21183.58|21183.58|21183.58|21183.35|21183.35|0
1729496740000|2024-10-21 07:45:40|21183.61|21183.61|21183.69|21183.69|21183.83|21183.83|21183.59|21183.59|0
1729496750000|2024-10-21 07:45:50|21183.53|21183.53|21184.23|21184.23|21184.23|21184.23|21183.53|21183.53|0
1729496760000|2024-10-21 07:46:00|21184.37|21184.37|21184.71|21184.71|21184.71|21184.71|21184.37|21184.37|0
1729496770000|2024-10-21 07:46:10|21184.65|21184.65|21184.65|21184.65|21184.72|21184.72|21184.65|21184.65|0
1729496780000|2024-10-21 07:46:20|21184.67|21184.67|21185.06|21185.06|21185.06|21185.06|21184.67|21184.67|0
1729496790000|2024-10-21 07:46:30|21185.3|21185.3|21183.35|21183.35|21185.3|21185.3|21183.2|21183.2|0
1729496800000|2024-10-21 07:46:40|21183.2|21183.2|21183.51|21183.51|21183.56|21183.56|21183.2|21183.2|0
1729496810000|2024-10-21 07:46:50|21183.7|21183.7|21183.07|21183.07|21183.7|21183.7|21183.07|21183.07|0
1729496820000|2024-10-21 07:47:00|21183.11|21183.11|21183.16|21183.16|21183.16|21183.16|21182.94|21182.94|0
1729496830000|2024-10-21 07:47:10|21183.22|21183.22|21182.73|21182.73|21183.22|21183.22|21182.73|21182.73|0
1729496840000|2024-10-21 07:47:20|21182.85|21182.85|21182.77|21182.77|21182.85|21182.85|21182.77|21182.77|0
1729496850000|2024-10-21 07:47:30|21182.69|21182.69|21182.44|21182.44|21182.69|21182.69|21182.38|21182.38|0
1729496860000|2024-10-21 07:47:40|21182.33|21182.33|21182.48|21182.48|21183.1|21183.1|21182.33|21182.33|0
1729496870000|2024-10-21 07:47:50|21182.15|21182.15|21182.44|21182.44|21182.44|21182.44|21181.23|21181.23|0
1729496880000|2024-10-21 07:48:00|21183.01|21183.01|21183.06|21183.06|21183.06|21183.06|21182.8|21182.8|0
1729496890000|2024-10-21 07:48:10|21183|21183|21183.3|21183.3|21183.32|21183.32|21183|21183|0
1729496900000|2024-10-21 07:48:20|21183.41|21183.41|21182.87|21182.87|21183.71|21183.71|21182.69|21182.69|0
1729496910000|2024-10-21 07:48:30|21182.8|21182.8|21182.83|21182.83|21182.9|21182.9|21182.74|21182.74|0
1729496920000|2024-10-21 07:48:40|21182.92|21182.92|21182.99|21182.99|21182.99|21182.99|21182.84|21182.84|0
1729496930000|2024-10-21 07:48:50|21183.03|21183.03|21183.03|21183.03|21183.03|21183.03|21183.03|21183.03|0
1729496940000|2024-10-21 07:49:00|21183.11|21183.11|21183.33|21183.33|21183.33|21183.33|21183.11|21183.11|0
1729496950000|2024-10-21 07:49:10|21183.39|21183.39|21183.39|21183.39|21183.39|21183.39|21183.39|21183.39|0
1729496960000|2024-10-21 07:49:20|21183.48|21183.48|21183.46|21183.46|21183.61|21183.61|21183.28|21183.28|0
1729496970000|2024-10-21 07:49:30|21183.34|21183.34|21183.38|21183.38|21183.38|21183.38|21183.16|21183.16|0
1729496980000|2024-10-21 07:49:40|21183.82|21183.82|21183.95|21183.95|21183.95|21183.95|21183.82|21183.82|0
1729496990000|2024-10-21 07:49:50|21183.99|21183.99|21184.28|21184.28|21184.37|21184.37|21183.99|21183.99|0
1729497000000|2024-10-21 07:50:00|21184.33|21184.33|21184.28|21184.28|21184.33|21184.33|21184.17|21184.17|0
1729497010000|2024-10-21 07:50:10|21184.2|21184.2|21183.53|21183.53|21184.2|21184.2|21183.53|21183.53|0
1729497020000|2024-10-21 07:50:20|21183.68|21183.68|21184.37|21184.37|21184.37|21184.37|21183.68|21183.68|0
1729497030000|2024-10-21 07:50:30|21184.22|21184.22|21184.32|21184.32|21184.32|21184.32|21183.75|21183.75|0
1729497040000|2024-10-21 07:50:40|21184.39|21184.39|21184.99|21184.99|21184.99|21184.99|21184.39|21184.39|0
1729497050000|2024-10-21 07:50:50|21184.88|21184.88|21184.94|21184.94|21184.94|21184.94|21184.35|21184.35|0
1729497060000|2024-10-21 07:51:00|21184.99|21184.99|21185.47|21185.47|21185.48|21185.48|21184.99|21184.99|0
1729497070000|2024-10-21 07:51:10|21185.6|21185.6|21185.75|21185.75|21185.75|21185.75|21185.6|21185.6|0
1729497080000|2024-10-21 07:51:20|21185.5|21185.5|21185.5|21185.5|21185.5|21185.5|21185.5|21185.5|0
1729497090000|2024-10-21 07:51:30|21185.12|21185.12|21184.95|21184.95|21185.12|21185.12|21184.73|21184.73|0
1729497100000|2024-10-21 07:51:40|21184.59|21184.59|21184.19|21184.19|21184.59|21184.59|21184.19|21184.19|0
1729497110000|2024-10-21 07:51:50|21184.02|21184.02|21184.03|21184.03|21184.03|21184.03|21183.87|21183.87|0
1729497120000|2024-10-21 07:52:00|21183.6|21183.6|21181.54|21181.54|21183.6|21183.6|21181.54|21181.54|0
1729497130000|2024-10-21 07:52:10|21181.48|21181.48|21179.71|21179.71|21181.57|21181.57|21179.71|21179.71|0
1729497140000|2024-10-21 07:52:20|21179.41|21179.41|21179.74|21179.74|21179.9|21179.9|21179.41|21179.41|0
1729497150000|2024-10-21 07:52:30|21179.82|21179.82|21179.74|21179.74|21179.85|21179.85|21179.49|21179.49|0
1729497160000|2024-10-21 07:52:40|21179.4|21179.4|21179.38|21179.38|21179.72|21179.72|21179.36|21179.36|0
1729497170000|2024-10-21 07:52:50|21179.43|21179.43|21179.39|21179.39|21179.43|21179.43|21179.22|21179.22|0
1729497180000|2024-10-21 07:53:00|21179.35|21179.35|21179.52|21179.52|21179.52|21179.52|21179.34|21179.34|0
1729497190000|2024-10-21 07:53:10|21179.82|21179.82|21179.87|21179.87|21179.87|21179.87|21179.82|21179.82|0
1729497200000|2024-10-21 07:53:20|21179.82|21179.82|21180.4|21180.4|21180.6|21180.6|21179.82|21179.82|0
1729497210000|2024-10-21 07:53:30|21180.52|21180.52|21179.54|21179.54|21180.52|21180.52|21179.5|21179.5|0
1729497220000|2024-10-21 07:53:40|21179.45|21179.45|21179.71|21179.71|21179.71|21179.71|21179.45|21179.45|0
1729497230000|2024-10-21 07:53:50|21179.33|21179.33|21178.73|21178.73|21179.38|21179.38|21178.73|21178.73|0
1729497240000|2024-10-21 07:54:00|21178.96|21178.96|21179.4|21179.4|21179.48|21179.48|21178.96|21178.96|0
1729497250000|2024-10-21 07:54:10|21179.23|21179.23|21179.22|21179.22|21179.23|21179.23|21178.98|21178.98|0
1729497260000|2024-10-21 07:54:20|21178.99|21178.99|21178.91|21178.91|21178.99|21178.99|21178.6|21178.6|0
1729497270000|2024-10-21 07:54:30|21178.62|21178.62|21179.15|21179.15|21179.15|21179.15|21178.49|21178.49|0
1729497280000|2024-10-21 07:54:40|21179.2|21179.2|21178.45|21178.45|21179.2|21179.2|21178.45|21178.45|0
1729497290000|2024-10-21 07:54:50|21178.36|21178.36|21177.74|21177.74|21178.36|21178.36|21177.74|21177.74|0
1729497300000|2024-10-21 07:55:00|21177.66|21177.66|21177.19|21177.19|21177.76|21177.76|21177.19|21177.19|0
1729497310000|2024-10-21 07:55:10|21177.14|21177.14|21177.48|21177.48|21177.48|21177.48|21177.14|21177.14|0
1729497320000|2024-10-21 07:55:20|21177.51|21177.51|21177.16|21177.16|21177.71|21177.71|21177.16|21177.16|0
1729497330000|2024-10-21 07:55:30|21176.77|21176.77|21176.78|21176.78|21176.78|21176.78|21176.44|21176.44|0
1729497340000|2024-10-21 07:55:40|21176.84|21176.84|21176.48|21176.48|21176.94|21176.94|21176.48|21176.48|0
1729497350000|2024-10-21 07:55:50|21176.31|21176.31|21176.47|21176.47|21176.55|21176.55|21176.31|21176.31|0
1729497360000|2024-10-21 07:56:00|21176.39|21176.39|21176.31|21176.31|21176.59|21176.59|21176.27|21176.27|0
1729497370000|2024-10-21 07:56:10|21176.23|21176.23|21176.01|21176.01|21176.23|21176.23|21176.01|21176.01|0
1729497380000|2024-10-21 07:56:20|21175.85|21175.85|21177.47|21177.47|21177.47|21177.47|21175.85|21175.85|0
1729497390000|2024-10-21 07:56:30|21177.39|21177.39|21177.64|21177.64|21177.64|21177.64|21177.15|21177.15|0
1729497400000|2024-10-21 07:56:40|21177.59|21177.59|21177.46|21177.46|21177.59|21177.59|21177.23|21177.23|0
1729497410000|2024-10-21 07:56:50|21177.51|21177.51|21177.27|21177.27|21177.67|21177.67|21177.08|21177.08|0
1729497420000|2024-10-21 07:57:00|21177.18|21177.18|21176.6|21176.6|21177.31|21177.31|21176.6|21176.6|0
1729497430000|2024-10-21 07:57:10|21176.65|21176.65|21176.7|21176.7|21176.93|21176.93|21176.65|21176.65|0
1729497440000|2024-10-21 07:57:20|21176.39|21176.39|21176.15|21176.15|21176.48|21176.48|21176.15|21176.15|0
1729497450000|2024-10-21 07:57:30|21175.71|21175.71|21176.19|21176.19|21176.24|21176.24|21175.67|21175.67|0
1729497460000|2024-10-21 07:57:40|21176.1|21176.1|21175.92|21175.92|21176.4|21176.4|21175.92|21175.92|0
1729497470000|2024-10-21 07:57:50|21176.1|21176.1|21175.92|21175.92|21176.1|21176.1|21175.84|21175.84|0
1729497480000|2024-10-21 07:58:00|21175.61|21175.61|21174.21|21174.21|21175.61|21175.61|21174.18|21174.18|0
1729497490000|2024-10-21 07:58:10|21174.17|21174.17|21172.02|21172.02|21174.51|21174.51|21172.02|21172.02|0
1729497500000|2024-10-21 07:58:20|21171.64|21171.64|21170.92|21170.92|21171.76|21171.76|21170.92|21170.92|0
1729497510000|2024-10-21 07:58:30|21171.1|21171.1|21171|21171|21171.35|21171.35|21171|21171|0
1729497520000|2024-10-21 07:58:40|21171.08|21171.08|21171|21171|21171.08|21171.08|21171|21171|0
1729497530000|2024-10-21 07:58:50|21170.78|21170.78|21170.26|21170.26|21170.78|21170.78|21169.95|21169.95|0
1729497540000|2024-10-21 07:59:00|21170.25|21170.25|21170.38|21170.38|21170.38|21170.38|21170.22|21170.22|0
1729497550000|2024-10-21 07:59:10|21170.23|21170.23|21171.46|21171.46|21171.49|21171.49|21170.11|21170.11|0
1729497560000|2024-10-21 07:59:20|21171.42|21171.42|21171.23|21171.23|21171.42|21171.42|21171.23|21171.23|0
1729497570000|2024-10-21 07:59:30|21171.34|21171.34|21170.67|21170.67|21171.34|21171.34|21170.67|21170.67|0
1729497580000|2024-10-21 07:59:40|21170.9|21170.9|21170.93|21170.93|21171.21|21171.21|21170.9|21170.9|0
1729497590000|2024-10-21 07:59:50|21170.84|21170.84|21171.13|21171.13|21171.89|21171.89|21170.8|21170.8|0
1729497600000|2024-10-21 08:00:00|21170.73|21170.73|21170.75|21170.75|21170.85|21170.85|21170.62|21170.62|0
1729497610000|2024-10-21 08:00:10|21170.86|21170.86|21170.28|21170.28|21171.16|21171.16|21170.28|21170.28|0
1729497620000|2024-10-21 08:00:20|21170.4|21170.4|21170.36|21170.36|21170.4|21170.4|21170.19|21170.19|0
1729497630000|2024-10-21 08:00:30|21170.25|21170.25|21169.95|21169.95|21170.25|21170.25|21169.95|21169.95|0
1729497640000|2024-10-21 08:00:40|21169.74|21169.74|21169.11|21169.11|21169.74|21169.74|21169.11|21169.11|0
1729497650000|2024-10-21 08:00:50|21169.33|21169.33|21171.98|21171.98|21171.98|21171.98|21169.02|21169.02|0
1729497660000|2024-10-21 08:01:00|21172.1|21172.1|21171.83|21171.83|21172.32|21172.32|21171.83|21171.83|0
1729497670000|2024-10-21 08:01:10|21171.96|21171.96|21171.79|21171.79|21172.04|21172.04|21171.79|21171.79|0
1729497680000|2024-10-21 08:01:20|21171.66|21171.66|21171.99|21171.99|21171.99|21171.99|21171.51|21171.51|0
1729497690000|2024-10-21 08:01:30|21172.64|21172.64|21173.26|21173.26|21173.26|21173.26|21172.64|21172.64|0
1729497700000|2024-10-21 08:01:40|21173.36|21173.36|21173.37|21173.37|21173.8|21173.8|21173.36|21173.36|0
1729497710000|2024-10-21 08:01:50|21173.61|21173.61|21173.96|21173.96|21174.31|21174.31|21173.61|21173.61|0
1729497720000|2024-10-21 08:02:00|21174.19|21174.19|21175.28|21175.28|21175.28|21175.28|21174.03|21174.03|0
1729497730000|2024-10-21 08:02:10|21175.2|21175.2|21175.93|21175.93|21175.93|21175.93|21175.2|21175.2|0
1729497740000|2024-10-21 08:02:20|21175.76|21175.76|21175.62|21175.62|21175.76|21175.76|21175.57|21175.57|0
1729497750000|2024-10-21 08:02:30|21175.83|21175.83|21175.97|21175.97|21176.14|21176.14|21175.83|21175.83|0
1729497760000|2024-10-21 08:02:40|21176.18|21176.18|21176.54|21176.54|21176.6|21176.6|21176.18|21176.18|0
1729497770000|2024-10-21 08:02:50|21177|21177|21177.9|21177.9|21177.9|21177.9|21177|21177|0
1729497780000|2024-10-21 08:03:00|21177.75|21177.75|21178.24|21178.24|21178.24|21178.24|21177.75|21177.75|0
1729497790000|2024-10-21 08:03:10|21178.03|21178.03|21178.55|21178.55|21178.55|21178.55|21178.03|21178.03|0
1729497800000|2024-10-21 08:03:20|21178.61|21178.61|21179.73|21179.73|21179.73|21179.73|21178.61|21178.61|0
1729497810000|2024-10-21 08:03:30|21179.64|21179.64|21180.32|21180.32|21180.32|21180.32|21179.64|21179.64|0
1729497820000|2024-10-21 08:03:40|21180.44|21180.44|21180.37|21180.37|21180.45|21180.45|21179.87|21179.87|0
1729497830000|2024-10-21 08:03:50|21180.44|21180.44|21180.19|21180.19|21180.44|21180.44|21180.19|21180.19|0
1729497840000|2024-10-21 08:04:00|21180.11|21180.11|21179.83|21179.83|21180.11|21180.11|21179.83|21179.83|0
1729497850000|2024-10-21 08:04:10|21179.76|21179.76|21179.52|21179.52|21179.77|21179.77|21179.52|21179.52|0
1729497860000|2024-10-21 08:04:20|21179.6|21179.6|21179.07|21179.07|21179.66|21179.66|21179.07|21179.07|0
1729497870000|2024-10-21 08:04:30|21179.23|21179.23|21178.3|21178.3|21179.38|21179.38|21178.3|21178.3|0
1729497880000|2024-10-21 08:04:40|21178.35|21178.35|21178.35|21178.35|21178.35|21178.35|21178.35|21178.35|0
1729497890000|2024-10-21 08:04:50|21178.18|21178.18|21178.25|21178.25|21178.41|21178.41|21177.76|21177.76|0
1729497900000|2024-10-21 08:05:00|21178.38|21178.38|21178.33|21178.33|21178.8|21178.8|21178.25|21178.25|0
1729497910000|2024-10-21 08:05:10|21178.49|21178.49|21178.53|21178.53|21178.67|21178.67|21178.25|21178.25|0
1729497920000|2024-10-21 08:05:20|21178.65|21178.65|21178.74|21178.74|21178.76|21178.76|21178.65|21178.65|0
1729497930000|2024-10-21 08:05:30|21178.82|21178.82|21178.63|21178.63|21178.85|21178.85|21178.63|21178.63|0
1729497940000|2024-10-21 08:05:40|21178.47|21178.47|21178.61|21178.61|21178.64|21178.64|21178.47|21178.47|0
1729497950000|2024-10-21 08:05:50|21178.46|21178.46|21178.16|21178.16|21178.46|21178.46|21178.16|21178.16|0
1729497960000|2024-10-21 08:06:00|21177.99|21177.99|21177.69|21177.69|21177.99|21177.99|21177.63|21177.63|0
1729497970000|2024-10-21 08:06:10|21177.63|21177.63|21177.38|21177.38|21177.63|21177.63|21177.38|21177.38|0
1729497980000|2024-10-21 08:06:20|21177.21|21177.21|21177.06|21177.06|21177.21|21177.21|21177.06|21177.06|0
1729497990000|2024-10-21 08:06:30|21176.77|21176.77|21176.91|21176.91|21177.37|21177.37|21176.77|21176.77|0
1729498000000|2024-10-21 08:06:40|21177.05|21177.05|21177.04|21177.04|21177.18|21177.18|21177|21177|0
1729498010000|2024-10-21 08:06:50|21176.95|21176.95|21176.77|21176.77|21176.95|21176.95|21176.59|21176.59|0
1729498020000|2024-10-21 08:07:00|21176.62|21176.62|21175.87|21175.87|21176.62|21176.62|21175.78|21175.78|0
1729498030000|2024-10-21 08:07:10|21175.95|21175.95|21175.62|21175.62|21175.95|21175.95|21175.26|21175.26|0
1729498040000|2024-10-21 08:07:20|21175.5|21175.5|21174.82|21174.82|21175.5|21175.5|21174.82|21174.82|0
1729498050000|2024-10-21 08:07:30|21174.99|21174.99|21174.89|21174.89|21175.08|21175.08|21174.89|21174.89|0
1729498060000|2024-10-21 08:07:40|21174.63|21174.63|21173.86|21173.86|21174.63|21174.63|21173.86|21173.86|0
1729498070000|2024-10-21 08:07:50|21173.55|21173.55|21173.6|21173.6|21173.6|21173.6|21173.19|21173.19|0
1729498080000|2024-10-21 08:08:00|21173.56|21173.56|21173.42|21173.42|21174.03|21174.03|21173.42|21173.42|0
1729498090000|2024-10-21 08:08:10|21173.35|21173.35|21172.96|21172.96|21173.55|21173.55|21172.96|21172.96|0
1729498100000|2024-10-21 08:08:20|21173.16|21173.16|21173.03|21173.03|21173.28|21173.28|21172.99|21172.99|0
1729498110000|2024-10-21 08:08:30|21173.2|21173.2|21173.32|21173.32|21173.32|21173.32|21173.2|21173.2|0
1729498120000|2024-10-21 08:08:40|21173.53|21173.53|21173.83|21173.83|21173.88|21173.88|21173.46|21173.46|0
1729498130000|2024-10-21 08:08:50|21173.99|21173.99|21173.87|21173.87|21173.99|21173.99|21173.77|21173.77|0
1729498140000|2024-10-21 08:09:00|21174.05|21174.05|21174.11|21174.11|21174.11|21174.11|21174.05|21174.05|0
1729498150000|2024-10-21 08:09:10|21173.89|21173.89|21174.57|21174.57|21174.61|21174.61|21173.89|21173.89|0
1729498160000|2024-10-21 08:09:20|21174.69|21174.69|21174.61|21174.61|21174.69|21174.69|21174.61|21174.61|0
1729498180000|2024-10-21 08:09:40|21174.75|21174.75|21174.6|21174.6|21174.75|21174.75|21174.6|21174.6|0
1729498190000|2024-10-21 08:09:50|21174.39|21174.39|21175.29|21175.29|21175.29|21175.29|21174.39|21174.39|0
1729498200000|2024-10-21 08:10:00|21175.39|21175.39|21174.84|21174.84|21175.46|21175.46|21174.84|21174.84|0
1729498210000|2024-10-21 08:10:10|21175.04|21175.04|21174.96|21174.96|21175.04|21175.04|21174.96|21174.96|0
1729498220000|2024-10-21 08:10:20|21174.74|21174.74|21174.74|21174.74|21174.74|21174.74|21174.74|21174.74|0
1729498230000|2024-10-21 08:10:30|21174.52|21174.52|21174.71|21174.71|21174.71|21174.71|21174.52|21174.52|0
1729498240000|2024-10-21 08:10:40|21174.86|21174.86|21174.96|21174.96|21175.01|21175.01|21174.75|21174.75|0
1729498250000|2024-10-21 08:10:50|21175.12|21175.12|21175.23|21175.23|21175.23|21175.23|21175.12|21175.12|0
1729498260000|2024-10-21 08:11:00|21175.38|21175.38|21175.4|21175.4|21175.4|21175.4|21175.24|21175.24|0
1729498270000|2024-10-21 08:11:10|21175.32|21175.32|21175.74|21175.74|21175.74|21175.74|21175.32|21175.32|0
1729498290000|2024-10-21 08:11:30|21175.88|21175.88|21175.88|21175.88|21175.88|21175.88|21175.88|21175.88|0
1729498300000|2024-10-21 08:11:40|21175.97|21175.97|21176.22|21176.22|21176.22|21176.22|21175.97|21175.97|0
1729498310000|2024-10-21 08:11:50|21176.07|21176.07|21176.2|21176.2|21176.2|21176.2|21176.07|21176.07|0
1729498320000|2024-10-21 08:12:00|21175.94|21175.94|21176|21176|21176|21176|21175.85|21175.85|0
1729498330000|2024-10-21 08:12:10|21175.91|21175.91|21176.02|21176.02|21176.02|21176.02|21175.84|21175.84|0
1729498340000|2024-10-21 08:12:20|21176.07|21176.07|21175.62|21175.62|21176.12|21176.12|21175.62|21175.62|0
1729498350000|2024-10-21 08:12:30|21175.73|21175.73|21175.5|21175.5|21175.73|21175.73|21175.17|21175.17|0
1729498360000|2024-10-21 08:12:40|21175.45|21175.45|21175.45|21175.45|21175.45|21175.45|21175.23|21175.23|0
1729498370000|2024-10-21 08:12:50|21175.4|21175.4|21175.04|21175.04|21175.47|21175.47|21175.04|21175.04|0
1729498380000|2024-10-21 08:13:00|21174.9|21174.9|21175.27|21175.27|21175.34|21175.34|21174.9|21174.9|0
1729498390000|2024-10-21 08:13:10|21175.15|21175.15|21174.69|21174.69|21175.15|21175.15|21174.69|21174.69|0
1729498400000|2024-10-21 08:13:20|21174.42|21174.42|21174.44|21174.44|21174.44|21174.44|21173.79|21173.79|0
1729498410000|2024-10-21 08:13:30|21175.34|21175.34|21175.56|21175.56|21175.56|21175.56|21175.19|21175.19|0
1729498420000|2024-10-21 08:13:40|21175.46|21175.46|21174.82|21174.82|21175.46|21175.46|21174.82|21174.82|0
1729498430000|2024-10-21 08:13:50|21174.95|21174.95|21173.49|21173.49|21175.13|21175.13|21173.49|21173.49|0
1729498440000|2024-10-21 08:14:00|21173.39|21173.39|21173.7|21173.7|21173.79|21173.79|21173.39|21173.39|0
1729498450000|2024-10-21 08:14:10|21173.64|21173.64|21173.4|21173.4|21173.64|21173.64|21173.4|21173.4|0
1729498460000|2024-10-21 08:14:20|21173.32|21173.32|21172.57|21172.57|21173.41|21173.41|21172.57|21172.57|0
1729498470000|2024-10-21 08:14:30|21172.92|21172.92|21172.87|21172.87|21172.92|21172.92|21172.79|21172.79|0
1729498480000|2024-10-21 08:14:40|21172.84|21172.84|21172.57|21172.57|21172.84|21172.84|21172.57|21172.57|0
1729498490000|2024-10-21 08:14:50|21172.47|21172.47|21171.38|21171.38|21172.52|21172.52|21171.24|21171.24|0
1729498500000|2024-10-21 08:15:00|21171.18|21171.18|21170.76|21170.76|21171.3|21171.3|21170.76|21170.76|0
1729498510000|2024-10-21 08:15:10|21170.68|21170.68|21170.64|21170.64|21170.72|21170.72|21170.52|21170.52|0
1729498520000|2024-10-21 08:15:20|21170.6|21170.6|21170.77|21170.77|21170.77|21170.77|21170.56|21170.56|0
1729498530000|2024-10-21 08:15:30|21170.46|21170.46|21170.39|21170.39|21170.46|21170.46|21170.39|21170.39|0
1729498540000|2024-10-21 08:15:40|21170.3|21170.3|21170.34|21170.34|21170.34|21170.34|21170.3|21170.3|0
1729498550000|2024-10-21 08:15:50|21170.11|21170.11|21169.83|21169.83|21170.11|21170.11|21169.82|21169.82|0
1729498560000|2024-10-21 08:16:00|21169.8|21169.8|21169.68|21169.68|21169.8|21169.8|21169.67|21169.67|0
1729498570000|2024-10-21 08:16:10|21170.03|21170.03|21169.78|21169.78|21170.27|21170.27|21169.78|21169.78|0
1729498580000|2024-10-21 08:16:20|21169.9|21169.9|21169.99|21169.99|21169.99|21169.99|21169.86|21169.86|0
1729498590000|2024-10-21 08:16:30|21169.91|21169.91|21169.59|21169.59|21169.94|21169.94|21169.59|21169.59|0
1729498600000|2024-10-21 08:16:40|21169.67|21169.67|21169.72|21169.72|21169.72|21169.72|21169.67|21169.67|0
1729498610000|2024-10-21 08:16:50|21170|21170|21169.91|21169.91|21170|21170|21169.91|21169.91|0
1729498620000|2024-10-21 08:17:00|21170|21170|21169.97|21169.97|21170|21170|21169.36|21169.36|0
1729498630000|2024-10-21 08:17:10|21170.09|21170.09|21170.06|21170.06|21170.21|21170.21|21169.91|21169.91|0
1729498640000|2024-10-21 08:17:20|21170.09|21170.09|21169.51|21169.51|21170.09|21170.09|21169.12|21169.12|0
1729498650000|2024-10-21 08:17:30|21169.5|21169.5|21169.59|21169.59|21169.78|21169.78|21169.5|21169.5|0
1729498660000|2024-10-21 08:17:40|21169.63|21169.63|21169.4|21169.4|21169.84|21169.84|21169.4|21169.4|0
1729498670000|2024-10-21 08:17:50|21169.49|21169.49|21169.77|21169.77|21169.77|21169.77|21169.49|21169.49|0
1729498690000|2024-10-21 08:18:10|21169.82|21169.82|21170.37|21170.37|21170.53|21170.53|21169.82|21169.82|0
1729498700000|2024-10-21 08:18:20|21170.58|21170.58|21170.36|21170.36|21170.66|21170.66|21170.36|21170.36|0
1729498710000|2024-10-21 08:18:30|21170.66|21170.66|21171.07|21171.07|21171.07|21171.07|21170.62|21170.62|0
1729498720000|2024-10-21 08:18:40|21171.15|21171.15|21170.79|21170.79|21171.15|21171.15|21170.67|21170.67|0
1729498730000|2024-10-21 08:18:50|21170.75|21170.75|21170.89|21170.89|21170.95|21170.95|21170.61|21170.61|0
1729498740000|2024-10-21 08:19:00|21170.96|21170.96|21170.63|21170.63|21170.96|21170.96|21170.63|21170.63|0
1729498750000|2024-10-21 08:19:10|21170.6|21170.6|21170.32|21170.32|21170.6|21170.6|21170.32|21170.32|0
1729498760000|2024-10-21 08:19:20|21170.42|21170.42|21170.57|21170.57|21170.57|21170.57|21170.36|21170.36|0
1729498770000|2024-10-21 08:19:30|21170.3|21170.3|21169.58|21169.58|21170.3|21170.3|21169.58|21169.58|0
1729498780000|2024-10-21 08:19:40|21169.67|21169.67|21168.98|21168.98|21169.67|21169.67|21168.98|21168.98|0
1729498790000|2024-10-21 08:19:50|21168.7|21168.7|21168.69|21168.69|21168.75|21168.75|21168.58|21168.58|0
1729498800000|2024-10-21 08:20:00|21168.21|21168.21|21169.04|21169.04|21169.04|21169.04|21168.07|21168.07|0
1729498810000|2024-10-21 08:20:10|21168.99|21168.99|21169.12|21169.12|21169.24|21169.24|21168.99|21168.99|0
1729498820000|2024-10-21 08:20:20|21169.2|21169.2|21168.93|21168.93|21169.2|21169.2|21168.93|21168.93|0
1729498830000|2024-10-21 08:20:30|21169.06|21169.06|21169.14|21169.14|21169.45|21169.45|21169.06|21169.06|0
1729498840000|2024-10-21 08:20:40|21169.28|21169.28|21169.52|21169.52|21169.56|21169.56|21169.27|21169.27|0
1729498850000|2024-10-21 08:20:50|21169.34|21169.34|21169.14|21169.14|21169.34|21169.34|21169.14|21169.14|0
1729498860000|2024-10-21 08:21:00|21169.01|21169.01|21169.21|21169.21|21169.37|21169.37|21169.01|21169.01|0
1729498870000|2024-10-21 08:21:10|21169.29|21169.29|21169.32|21169.32|21169.32|21169.32|21169.29|21169.29|0
1729498880000|2024-10-21 08:21:20|21169.41|21169.41|21169.25|21169.25|21169.62|21169.62|21169.25|21169.25|0
1729498890000|2024-10-21 08:21:30|21169.18|21169.18|21169.12|21169.12|21169.28|21169.28|21169.12|21169.12|0
1729498900000|2024-10-21 08:21:40|21169.29|21169.29|21169.29|21169.29|21169.29|21169.29|21169.29|21169.29|0
1729498910000|2024-10-21 08:21:50|21169.35|21169.35|21169.58|21169.58|21169.62|21169.62|21169.35|21169.35|0
1729498920000|2024-10-21 08:22:00|21169.74|21169.74|21169.6|21169.6|21169.74|21169.74|21169.57|21169.57|0
1729498940000|2024-10-21 08:22:20|21169.75|21169.75|21169.79|21169.79|21169.79|21169.79|21169.75|21169.75|0
1729498950000|2024-10-21 08:22:30|21169.49|21169.49|21169.22|21169.22|21169.57|21169.57|21169.19|21169.19|0
1729498960000|2024-10-21 08:22:40|21169.09|21169.09|21168.66|21168.66|21169.09|21169.09|21168.66|21168.66|0
1729498970000|2024-10-21 08:22:50|21168.55|21168.55|21168.17|21168.17|21168.55|21168.55|21168.17|21168.17|0
1729498980000|2024-10-21 08:23:00|21168.11|21168.11|21167.41|21167.41|21168.43|21168.43|21167.35|21167.35|0
1729498990000|2024-10-21 08:23:10|21167.33|21167.33|21166.84|21166.84|21167.38|21167.38|21166.84|21166.84|0
1729499000000|2024-10-21 08:23:20|21166.74|21166.74|21166.65|21166.65|21166.74|21166.74|21166.51|21166.51|0
1729499010000|2024-10-21 08:23:30|21166.92|21166.92|21166.71|21166.71|21166.92|21166.92|21166.48|21166.48|0
1729499020000|2024-10-21 08:23:40|21166.57|21166.57|21166.48|21166.48|21166.63|21166.63|21166.44|21166.44|0
1729499030000|2024-10-21 08:23:50|21166.54|21166.54|21166.72|21166.72|21166.72|21166.72|21166.54|21166.54|0
1729499040000|2024-10-21 08:24:00|21166.81|21166.81|21166.96|21166.96|21166.96|21166.96|21166.81|21166.81|0
1729499050000|2024-10-21 08:24:10|21166.48|21166.48|21166.44|21166.44|21166.49|21166.49|21166.4|21166.4|0
1729499060000|2024-10-21 08:24:20|21166.47|21166.47|21166.6|21166.6|21166.82|21166.82|21166.15|21166.15|0
1729499070000|2024-10-21 08:24:30|21166.56|21166.56|21166.99|21166.99|21167.04|21167.04|21166.56|21166.56|0
1729499080000|2024-10-21 08:24:40|21166.91|21166.91|21166.69|21166.69|21167.15|21167.15|21166.51|21166.51|0
1729499090000|2024-10-21 08:24:50|21166.82|21166.82|21166.97|21166.97|21166.97|21166.97|21166.82|21166.82|0
1729499100000|2024-10-21 08:25:00|21166.65|21166.65|21166.83|21166.83|21166.9|21166.9|21166.59|21166.59|0
1729499110000|2024-10-21 08:25:10|21166.74|21166.74|21166.85|21166.85|21166.86|21166.86|21166.54|21166.54|0
1729499120000|2024-10-21 08:25:20|21166.77|21166.77|21166.74|21166.74|21166.84|21166.84|21166.65|21166.65|0
1729499130000|2024-10-21 08:25:30|21166.89|21166.89|21166.58|21166.58|21166.89|21166.89|21166.58|21166.58|0
1729499140000|2024-10-21 08:25:40|21166.46|21166.46|21166.04|21166.04|21166.46|21166.46|21165.94|21165.94|0
1729499150000|2024-10-21 08:25:50|21166.28|21166.28|21166.28|21166.28|21166.28|21166.28|21166.28|21166.28|0
1729499160000|2024-10-21 08:26:00|21166.34|21166.34|21165.93|21165.93|21166.43|21166.43|21165.9|21165.9|0
1729499170000|2024-10-21 08:26:10|21165.86|21165.86|21165.8|21165.8|21166.39|21166.39|21165.77|21165.77|0
1729499180000|2024-10-21 08:26:20|21165.82|21165.82|21165.46|21165.46|21165.82|21165.82|21165.46|21165.46|0
1729499190000|2024-10-21 08:26:30|21165.7|21165.7|21165.53|21165.53|21165.7|21165.7|21165.45|21165.45|0
1729499200000|2024-10-21 08:26:40|21165.48|21165.48|21165.48|21165.48|21165.48|21165.48|21165.48|21165.48|0
1729499210000|2024-10-21 08:26:50|21165.34|21165.34|21165.09|21165.09|21165.34|21165.34|21165.06|21165.06|0
1729499220000|2024-10-21 08:27:00|21165.12|21165.12|21165.12|21165.12|21165.12|21165.12|21165.12|21165.12|0
1729499230000|2024-10-21 08:27:10|21165.38|21165.38|21165.32|21165.32|21165.38|21165.38|21165.26|21165.26|0
1729499240000|2024-10-21 08:27:20|21165.2|21165.2|21165.14|21165.14|21165.2|21165.2|21165.14|21165.14|0
1729499250000|2024-10-21 08:27:30|21165|21165|21164.92|21164.92|21165.11|21165.11|21164.88|21164.88|0
1729499260000|2024-10-21 08:27:40|21165.13|21165.13|21165.58|21165.58|21165.58|21165.58|21165.13|21165.13|0
1729499270000|2024-10-21 08:27:50|21165.54|21165.54|21165.24|21165.24|21165.54|21165.54|21165.23|21165.23|0
1729499280000|2024-10-21 08:28:00|21165.28|21165.28|21165.62|21165.62|21165.62|21165.62|21165.28|21165.28|0
1729499290000|2024-10-21 08:28:10|21165.66|21165.66|21165.02|21165.02|21165.66|21165.66|21165.02|21165.02|0
1729499300000|2024-10-21 08:28:20|21164.93|21164.93|21164.84|21164.84|21164.93|21164.93|21164.8|21164.8|0
1729499310000|2024-10-21 08:28:30|21164.99|21164.99|21164.95|21164.95|21164.99|21164.99|21164.87|21164.87|0
1729499320000|2024-10-21 08:28:40|21165.04|21165.04|21165.12|21165.12|21165.12|21165.12|21165.04|21165.04|0
1729499330000|2024-10-21 08:28:50|21164.99|21164.99|21164.99|21164.99|21164.99|21164.99|21164.99|21164.99|0
1729499340000|2024-10-21 08:29:00|21164.75|21164.75|21164.59|21164.59|21164.75|21164.75|21164.26|21164.26|0
1729499350000|2024-10-21 08:29:10|21164.75|21164.75|21164.86|21164.86|21164.86|21164.86|21164.72|21164.72|0
1729499360000|2024-10-21 08:29:20|21165.01|21165.01|21164.9|21164.9|21165.01|21165.01|21164.9|21164.9|0
1729499370000|2024-10-21 08:29:30|21164.81|21164.81|21164.66|21164.66|21164.81|21164.81|21164.66|21164.66|0
1729499380000|2024-10-21 08:29:40|21164.72|21164.72|21164.15|21164.15|21164.72|21164.72|21163.99|21163.99|0
1729499390000|2024-10-21 08:29:50|21164.03|21164.03|21163.87|21163.87|21164.03|21164.03|21163.5|21163.5|0
1729499400000|2024-10-21 08:30:00|21163.52|21163.52|21163.4|21163.4|21163.66|21163.66|21163.25|21163.25|0
1729499410000|2024-10-21 08:30:10|21163.56|21163.56|21161.88|21161.88|21163.56|21163.56|21161.87|21161.87|0
1729499420000|2024-10-21 08:30:20|21161.98|21161.98|21162.22|21162.22|21162.25|21162.25|21161.98|21161.98|0
1729499430000|2024-10-21 08:30:30|21162.08|21162.08|21162.08|21162.08|21162.16|21162.16|21162.08|21162.08|0
1729499440000|2024-10-21 08:30:40|21161.95|21161.95|21161.89|21161.89|21161.95|21161.95|21161.89|21161.89|0
1729499450000|2024-10-21 08:30:50|21161.98|21161.98|21161.98|21161.98|21161.98|21161.98|21161.98|21161.98|0
1729499460000|2024-10-21 08:31:00|21161.83|21161.83|21161.83|21161.83|21161.83|21161.83|21161.83|21161.83|0
1729499470000|2024-10-21 08:31:10|21161.74|21161.74|21161.62|21161.62|21161.74|21161.74|21161.62|21161.62|0
1729499480000|2024-10-21 08:31:20|21161.74|21161.74|21161.86|21161.86|21161.93|21161.93|21161.74|21161.74|0
1729499490000|2024-10-21 08:31:30|21161.71|21161.71|21161.77|21161.77|21161.77|21161.77|21161.71|21161.71|0
1729499500000|2024-10-21 08:31:40|21161.54|21161.54|21161.48|21161.48|21161.54|21161.54|21161.38|21161.38|0
1729499510000|2024-10-21 08:31:50|21161.57|21161.57|21161.32|21161.32|21161.57|21161.57|21161.32|21161.32|0
1729499520000|2024-10-21 08:32:00|21161.28|21161.28|21161.58|21161.58|21161.65|21161.65|21161.28|21161.28|0
1729499530000|2024-10-21 08:32:10|21161.71|21161.71|21161.35|21161.35|21161.71|21161.71|21161.35|21161.35|0
1729499540000|2024-10-21 08:32:20|21161.42|21161.42|21161.29|21161.29|21161.42|21161.42|21161.29|21161.29|0
1729499550000|2024-10-21 08:32:30|21161.61|21161.61|21161.61|21161.61|21161.61|21161.61|21161.61|21161.61|0
1729499560000|2024-10-21 08:32:40|21161.65|21161.65|21162.19|21162.19|21162.19|21162.19|21161.54|21161.54|0
1729499570000|2024-10-21 08:32:50|21162.07|21162.07|21162.08|21162.08|21162.08|21162.08|21162.03|21162.03|0
1729499580000|2024-10-21 08:33:00|21162.36|21162.36|21162.12|21162.12|21162.36|21162.36|21162.06|21162.06|0
1729499590000|2024-10-21 08:33:10|21162.25|21162.25|21162.69|21162.69|21162.69|21162.69|21162.25|21162.25|0
1729499600000|2024-10-21 08:33:20|21162.8|21162.8|21162.93|21162.93|21163.28|21163.28|21162.8|21162.8|0
1729499610000|2024-10-21 08:33:30|21162.81|21162.81|21162.21|21162.21|21162.81|21162.81|21162.14|21162.14|0
1729499620000|2024-10-21 08:33:40|21162.37|21162.37|21162.54|21162.54|21162.59|21162.59|21162.35|21162.35|0
1729499630000|2024-10-21 08:33:50|21162.6|21162.6|21162.56|21162.56|21162.75|21162.75|21162.56|21162.56|0
1729499640000|2024-10-21 08:34:00|21162.78|21162.78|21162.78|21162.78|21162.78|21162.78|21162.78|21162.78|0
1729499650000|2024-10-21 08:34:10|21162.64|21162.64|21162.38|21162.38|21162.74|21162.74|21162.38|21162.38|0
1729499660000|2024-10-21 08:34:20|21162.34|21162.34|21162.39|21162.39|21162.39|21162.39|21162.3|21162.3|0
1729499670000|2024-10-21 08:34:30|21162.72|21162.72|21162.77|21162.77|21162.77|21162.77|21162.72|21162.72|0
1729499680000|2024-10-21 08:34:40|21162.73|21162.73|21162.73|21162.73|21162.73|21162.73|21162.73|21162.73|0
1729499690000|2024-10-21 08:34:50|21162.6|21162.6|21161.91|21161.91|21162.6|21162.6|21161.91|21161.91|0
1729499700000|2024-10-21 08:35:00|21161.96|21161.96|21162.07|21162.07|21162.07|21162.07|21161.83|21161.83|0
1729499710000|2024-10-21 08:35:10|21162.11|21162.11|21162.23|21162.23|21162.35|21162.35|21161.97|21161.97|0
1729499720000|2024-10-21 08:35:20|21162.02|21162.02|21161.74|21161.74|21162.1|21162.1|21161.74|21161.74|0
1729499730000|2024-10-21 08:35:30|21161.67|21161.67|21162.23|21162.23|21162.23|21162.23|21161.54|21161.54|0
1729499740000|2024-10-21 08:35:40|21162.36|21162.36|21162.05|21162.05|21162.74|21162.74|21162.05|21162.05|0
1729499750000|2024-10-21 08:35:50|21161.98|21161.98|21161.58|21161.58|21162.17|21162.17|21161.58|21161.58|0
1729499760000|2024-10-21 08:36:00|21161.46|21161.46|21161.06|21161.06|21161.46|21161.46|21161|21161|0
1729499770000|2024-10-21 08:36:10|21160.95|21160.95|21159.33|21159.33|21160.95|21160.95|21159.29|21159.29|0
1729499780000|2024-10-21 08:36:20|21159.45|21159.45|21157.92|21157.92|21159.49|21159.49|21157.88|21157.88|0
1729499790000|2024-10-21 08:36:30|21157.67|21157.67|21157.51|21157.51|21157.67|21157.67|21157.51|21157.51|0
1729499800000|2024-10-21 08:36:40|21157.38|21157.38|21156.34|21156.34|21157.48|21157.48|21156.34|21156.34|0
1729499810000|2024-10-21 08:36:50|21156.25|21156.25|21156.03|21156.03|21156.25|21156.25|21155.82|21155.82|0
1729499820000|2024-10-21 08:37:00|21155.79|21155.79|21154.73|21154.73|21155.79|21155.79|21154.73|21154.73|0
1729499830000|2024-10-21 08:37:10|21154.64|21154.64|21154.32|21154.32|21154.64|21154.64|21154.19|21154.19|0
1729499840000|2024-10-21 08:37:20|21154.14|21154.14|21153.26|21153.26|21154.14|21154.14|21153.26|21153.26|0
1729499850000|2024-10-21 08:37:30|21153.22|21153.22|21152.98|21152.98|21153.22|21153.22|21152.89|21152.89|0
1729499860000|2024-10-21 08:37:40|21153.03|21153.03|21152.99|21152.99|21153.03|21153.03|21152.99|21152.99|0
1729499870000|2024-10-21 08:37:50|21153|21153|21152.45|21152.45|21153|21153|21152.45|21152.45|0
1729499880000|2024-10-21 08:38:00|21152.33|21152.33|21152.75|21152.75|21152.9|21152.9|21152.33|21152.33|0
1729499890000|2024-10-21 08:38:10|21152.51|21152.51|21152.51|21152.51|21152.51|21152.51|21152.51|21152.51|0
1729499900000|2024-10-21 08:38:20|21152.58|21152.58|21152.71|21152.71|21152.91|21152.91|21152.58|21152.58|0
1729499910000|2024-10-21 08:38:30|21152.59|21152.59|21152.68|21152.68|21152.68|21152.68|21152.59|21152.59|0
1729499920000|2024-10-21 08:38:40|21152.87|21152.87|21153.03|21153.03|21153.03|21153.03|21152.87|21152.87|0
1729499930000|2024-10-21 08:38:50|21152.98|21152.98|21152.75|21152.75|21153.13|21153.13|21152.75|21152.75|0
1729499940000|2024-10-21 08:39:00|21152.65|21152.65|21152.77|21152.77|21152.77|21152.77|21152.65|21152.65|0
1729499950000|2024-10-21 08:39:10|21152.69|21152.69|21152.46|21152.46|21152.69|21152.69|21152.46|21152.46|0
1729499960000|2024-10-21 08:39:20|21152.38|21152.38|21152.63|21152.63|21152.63|21152.63|21152.38|21152.38|0
1729499970000|2024-10-21 08:39:30|21152.55|21152.55|21152.4|21152.4|21152.9|21152.9|21152.39|21152.39|0
1729499980000|2024-10-21 08:39:40|21152.37|21152.37|21153.55|21153.55|21153.55|21153.55|21152.35|21152.35|0
1729499990000|2024-10-21 08:39:50|21153.71|21153.71|21153.88|21153.88|21153.88|21153.88|21153.71|21153.71|0
1729500000000|2024-10-21 08:40:00|21153.93|21153.93|21153.89|21153.89|21153.93|21153.93|21153.84|21153.84|0
1729500010000|2024-10-21 08:40:10|21153.93|21153.93|21154.03|21154.03|21154.03|21154.03|21153.93|21153.93|0
1729500020000|2024-10-21 08:40:20|21154.13|21154.13|21154.29|21154.29|21154.29|21154.29|21154.13|21154.13|0
1729500030000|2024-10-21 08:40:30|21154.24|21154.24|21154.2|21154.2|21154.24|21154.24|21154.2|21154.2|0
1729500040000|2024-10-21 08:40:40|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|21153.52|0
1729500050000|2024-10-21 08:40:50|21153.45|21153.45|21153.89|21153.89|21153.89|21153.89|21153.45|21153.45|0
1729500060000|2024-10-21 08:41:00|21153.95|21153.95|21153.95|21153.95|21153.95|21153.95|21153.95|21153.95|0
1729500070000|2024-10-21 08:41:10|21154.01|21154.01|21154.17|21154.17|21154.17|21154.17|21154.01|21154.01|0
1729500080000|2024-10-21 08:41:20|21154.22|21154.22|21154.22|21154.22|21154.22|21154.22|21154.22|21154.22|0
1729500090000|2024-10-21 08:41:30|21154.33|21154.33|21154.11|21154.11|21154.4|21154.4|21154.11|21154.11|0
1729500100000|2024-10-21 08:41:40|21153.96|21153.96|21153.6|21153.6|21153.96|21153.96|21153.6|21153.6|0
1729500110000|2024-10-21 08:41:50|21153.67|21153.67|21153.58|21153.58|21153.74|21153.74|21153.58|21153.58|0
1729500120000|2024-10-21 08:42:00|21153.4|21153.4|21153.62|21153.62|21153.62|21153.62|21153.34|21153.34|0
1729500130000|2024-10-21 08:42:10|21153.56|21153.56|21154.11|21154.11|21154.21|21154.21|21153.56|21153.56|0
1729500140000|2024-10-21 08:42:20|21154.03|21154.03|21154.23|21154.23|21154.27|21154.27|21154.03|21154.03|0
1729500150000|2024-10-21 08:42:30|21154.46|21154.46|21154.51|21154.51|21154.51|21154.51|21154.13|21154.13|0
1729500160000|2024-10-21 08:42:40|21154.27|21154.27|21154.35|21154.35|21154.35|21154.35|21154.07|21154.07|0
1729500170000|2024-10-21 08:42:50|21154.53|21154.53|21154.52|21154.52|21154.62|21154.62|21154.39|21154.39|0
1729500180000|2024-10-21 08:43:00|21154.57|21154.57|21154.32|21154.32|21154.61|21154.61|21154.19|21154.19|0
1729500190000|2024-10-21 08:43:10|21154.26|21154.26|21154.23|21154.23|21154.26|21154.26|21154.23|21154.23|0
1729500200000|2024-10-21 08:43:20|21154.16|21154.16|21153.8|21153.8|21154.16|21154.16|21153.8|21153.8|0
1729500220000|2024-10-21 08:43:40|21153.99|21153.99|21153.3|21153.3|21153.99|21153.99|21153.3|21153.3|0
1729500230000|2024-10-21 08:43:50|21153.24|21153.24|21151.84|21151.84|21153.24|21153.24|21151.84|21151.84|0
1729500240000|2024-10-21 08:44:00|21151.73|21151.73|21150.74|21150.74|21151.73|21151.73|21150.31|21150.31|0
1729500250000|2024-10-21 08:44:10|21150.63|21150.63|21150.09|21150.09|21150.63|21150.63|21149.99|21149.99|0
1729500260000|2024-10-21 08:44:20|21149.96|21149.96|21149.55|21149.55|21149.96|21149.96|21149.43|21149.43|0
1729500270000|2024-10-21 08:44:30|21149.54|21149.54|21149.54|21149.54|21149.54|21149.54|21149.17|21149.17|0
1729500280000|2024-10-21 08:44:40|21149.46|21149.46|21149.33|21149.33|21149.47|21149.47|21149.33|21149.33|0
1729500290000|2024-10-21 08:44:50|21149.23|21149.23|21149.22|21149.22|21149.23|21149.23|21149.09|21149.09|0
1729500300000|2024-10-21 08:45:00|21149.31|21149.31|21149.86|21149.86|21149.98|21149.98|21149.31|21149.31|0
1729500310000|2024-10-21 08:45:10|21149.84|21149.84|21149.8|21149.8|21149.93|21149.93|21149.62|21149.62|0
1729500320000|2024-10-21 08:45:20|21149.72|21149.72|21149.6|21149.6|21149.72|21149.72|21149.6|21149.6|0
1729500330000|2024-10-21 08:45:30|21149.52|21149.52|21147.75|21147.75|21149.52|21149.52|21147.75|21147.75|0
1729500340000|2024-10-21 08:45:40|21147.63|21147.63|21146.86|21146.86|21147.63|21147.63|21146.84|21146.84|0
1729500350000|2024-10-21 08:45:50|21146.73|21146.73|21146.04|21146.04|21147|21147|21146.04|21146.04|0
1729500360000|2024-10-21 08:46:00|21145.95|21145.95|21142.44|21142.44|21145.95|21145.95|21142.44|21142.44|0
1729500370000|2024-10-21 08:46:10|21142.34|21142.34|21138.68|21138.68|21142.34|21142.34|21138.68|21138.68|0
1729500380000|2024-10-21 08:46:20|21138.72|21138.72|21138.22|21138.22|21138.79|21138.79|21138.22|21138.22|0
1729500390000|2024-10-21 08:46:30|21137.86|21137.86|21136.34|21136.34|21137.86|21137.86|21136.34|21136.34|0
1729500400000|2024-10-21 08:46:40|21136.23|21136.23|21135.17|21135.17|21136.23|21136.23|21135.11|21135.11|0
1729500410000|2024-10-21 08:46:50|21135.14|21135.14|21135.11|21135.11|21135.14|21135.14|21135.11|21135.11|0
1729500420000|2024-10-21 08:47:00|21134.96|21134.96|21134.54|21134.54|21134.96|21134.96|21134.54|21134.54|0
1729500430000|2024-10-21 08:47:10|21134.59|21134.59|21134.35|21134.35|21134.59|21134.59|21134.35|21134.35|0
1729500440000|2024-10-21 08:47:20|21134.28|21134.28|21134.62|21134.62|21134.62|21134.62|21134.23|21134.23|0
1729500450000|2024-10-21 08:47:30|21134.51|21134.51|21134.71|21134.71|21134.75|21134.75|21134.35|21134.35|0
1729500460000|2024-10-21 08:47:40|21134.66|21134.66|21133.44|21133.44|21134.66|21134.66|21133.44|21133.44|0
1729500470000|2024-10-21 08:47:50|21133.41|21133.41|21132.1|21132.1|21133.41|21133.41|21132.1|21132.1|0
1729500480000|2024-10-21 08:48:00|21132.2|21132.2|21132.21|21132.21|21132.33|21132.33|21132.2|21132.2|0
1729500490000|2024-10-21 08:48:10|21132.35|21132.35|21132.42|21132.42|21132.42|21132.42|21132.3|21132.3|0
1729500500000|2024-10-21 08:48:20|21132.45|21132.45|21132.5|21132.5|21132.5|21132.5|21132.45|21132.45|0
1729500510000|2024-10-21 08:48:30|21132.37|21132.37|21131.78|21131.78|21132.57|21132.57|21131.59|21131.59|0
1729500520000|2024-10-21 08:48:40|21131.73|21131.73|21131.76|21131.76|21131.76|21131.76|21131.73|21131.73|0
1729500530000|2024-10-21 08:48:50|21131.73|21131.73|21131.56|21131.56|21131.73|21131.73|21131.56|21131.56|0
1729500540000|2024-10-21 08:49:00|21131.58|21131.58|21131.39|21131.39|21131.66|21131.66|21131.39|21131.39|0
1729500550000|2024-10-21 08:49:10|21131.28|21131.28|21131.08|21131.08|21131.28|21131.28|21131.08|21131.08|0
1729500560000|2024-10-21 08:49:20|21131.36|21131.36|21131.18|21131.18|21131.36|21131.36|21131.17|21131.17|0
1729500570000|2024-10-21 08:49:30|21131.09|21131.09|21131.05|21131.05|21131.09|21131.09|21131.05|21131.05|0
1729500580000|2024-10-21 08:49:40|21131.01|21131.01|21131.16|21131.16|21131.21|21131.21|21131.01|21131.01|0
1729500590000|2024-10-21 08:49:50|21131.12|21131.12|21131.08|21131.08|21131.12|21131.12|21131.08|21131.08|0
1729500600000|2024-10-21 08:50:00|21131.12|21131.12|21130.51|21130.51|21131.56|21131.56|21130.44|21130.44|0
1729500610000|2024-10-21 08:50:10|21130.46|21130.46|21130.91|21130.91|21130.96|21130.96|21130.41|21130.41|0
1729500620000|2024-10-21 08:50:20|21131.03|21131.03|21131.03|21131.03|21131.03|21131.03|21131.03|21131.03|0
1729500630000|2024-10-21 08:50:30|21131.13|21131.13|21131.17|21131.17|21131.37|21131.37|21130.97|21130.97|0
1729500640000|2024-10-21 08:50:40|21131.22|21131.22|21130.89|21130.89|21131.22|21131.22|21130.89|21130.89|0
1729500650000|2024-10-21 08:50:50|21130.83|21130.83|21130.29|21130.29|21130.83|21130.83|21130.17|21130.17|0
1729500660000|2024-10-21 08:51:00|21130.61|21130.61|21130.57|21130.57|21130.61|21130.61|21130.35|21130.35|0
1729500670000|2024-10-21 08:51:10|21130.66|21130.66|21130.27|21130.27|21130.87|21130.87|21130.27|21130.27|0
1729500680000|2024-10-21 08:51:20|21130.28|21130.28|21131.68|21131.68|21131.86|21131.86|21130.28|21130.28|0
1729500690000|2024-10-21 08:51:30|21131.64|21131.64|21132.25|21132.25|21132.25|21132.25|21131.64|21131.64|0
1729500700000|2024-10-21 08:51:40|21132.3|21132.3|21132.01|21132.01|21132.3|21132.3|21132.01|21132.01|0
1729500710000|2024-10-21 08:51:50|21131.96|21131.96|21131.84|21131.84|21131.96|21131.96|21131.81|21131.81|0
1729500720000|2024-10-21 08:52:00|21131.89|21131.89|21132.42|21132.42|21132.42|21132.42|21131.89|21131.89|0
1729500730000|2024-10-21 08:52:10|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|21132.33|0
1729500750000|2024-10-21 08:52:30|21132.46|21132.46|21132.51|21132.51|21132.51|21132.51|21132.46|21132.46|0
1729500760000|2024-10-21 08:52:40|21132.73|21132.73|21133.21|21133.21|21133.21|21133.21|21132.73|21132.73|0
1729500770000|2024-10-21 08:52:50|21133.05|21133.05|21133.32|21133.32|21133.32|21133.32|21133.05|21133.05|0
1729500780000|2024-10-21 08:53:00|21133.29|21133.29|21133.34|21133.34|21133.34|21133.34|21133.15|21133.15|0
1729500790000|2024-10-21 08:53:10|21133.15|21133.15|21133.18|21133.18|21133.18|21133.18|21133.07|21133.07|0
1729500800000|2024-10-21 08:53:20|21133.04|21133.04|21132.76|21132.76|21133.04|21133.04|21132.76|21132.76|0
1729500810000|2024-10-21 08:53:30|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|21132.81|0
1729500820000|2024-10-21 08:53:40|21132.09|21132.09|21132.09|21132.09|21132.09|21132.09|21132.09|21132.09|0
1729500830000|2024-10-21 08:53:50|21131.97|21131.97|21132.04|21132.04|21132.04|21132.04|21131.8|21131.8|0
1729500840000|2024-10-21 08:54:00|21131.97|21131.97|21132.04|21132.04|21132.04|21132.04|21131.67|21131.67|0
1729500850000|2024-10-21 08:54:10|21132.14|21132.14|21132.71|21132.71|21132.71|21132.71|21132.14|21132.14|0
1729500860000|2024-10-21 08:54:20|21132.8|21132.8|21132.73|21132.73|21133.12|21133.12|21132.73|21132.73|0
1729500870000|2024-10-21 08:54:30|21132.69|21132.69|21132.85|21132.85|21132.93|21132.93|21132.69|21132.69|0
1729500880000|2024-10-21 08:54:40|21132.74|21132.74|21132.76|21132.76|21132.76|21132.76|21132.62|21132.62|0
1729500890000|2024-10-21 08:54:50|21132.92|21132.92|21132.79|21132.79|21132.92|21132.92|21132.71|21132.71|0
1729500900000|2024-10-21 08:55:00|21132.7|21132.7|21132.76|21132.76|21132.84|21132.84|21132.7|21132.7|0
1729500910000|2024-10-21 08:55:10|21132.81|21132.81|21132.9|21132.9|21132.9|21132.9|21132.81|21132.81|0
1729500920000|2024-10-21 08:55:20|21133.02|21133.02|21133.02|21133.02|21133.3|21133.3|21133.02|21133.02|0
1729500930000|2024-10-21 08:55:30|21132.97|21132.97|21133.05|21133.05|21133.05|21133.05|21132.91|21132.91|0
1729500940000|2024-10-21 08:55:40|21133.17|21133.17|21133.06|21133.06|21133.17|21133.17|21133.06|21133.06|0
1729500950000|2024-10-21 08:55:50|21133.19|21133.19|21133|21133|21133.19|21133.19|21133|21133|0
1729500960000|2024-10-21 08:56:00|21132.76|21132.76|21131.91|21131.91|21132.76|21132.76|21131.91|21131.91|0
1729500970000|2024-10-21 08:56:10|21131.77|21131.77|21131.74|21131.74|21131.77|21131.77|21131.69|21131.69|0
1729500980000|2024-10-21 08:56:20|21131.83|21131.83|21131.81|21131.81|21131.83|21131.83|21131.81|21131.81|0
1729500990000|2024-10-21 08:56:30|21131.88|21131.88|21131.6|21131.6|21131.88|21131.88|21131.6|21131.6|0
1729501000000|2024-10-21 08:56:40|21131.74|21131.74|21131.83|21131.83|21131.95|21131.95|21131.74|21131.74|0
1729501010000|2024-10-21 08:56:50|21131.73|21131.73|21130.94|21130.94|21131.73|21131.73|21130.94|21130.94|0
1729501020000|2024-10-21 08:57:00|21130.66|21130.66|21129.34|21129.34|21130.66|21130.66|21129.34|21129.34|0
1729501030000|2024-10-21 08:57:10|21129.3|21129.3|21128.85|21128.85|21129.3|21129.3|21128.85|21128.85|0
1729501040000|2024-10-21 08:57:20|21128.67|21128.67|21128.42|21128.42|21128.67|21128.67|21128.42|21128.42|0
1729501050000|2024-10-21 08:57:30|21128.36|21128.36|21127.74|21127.74|21128.36|21128.36|21127.74|21127.74|0
1729501060000|2024-10-21 08:57:40|21127.87|21127.87|21128.18|21128.18|21128.18|21128.18|21127.87|21127.87|0
1729501070000|2024-10-21 08:57:50|21128.13|21128.13|21128.13|21128.13|21128.13|21128.13|21127.98|21127.98|0
1729501080000|2024-10-21 08:58:00|21128.06|21128.06|21127.12|21127.12|21128.06|21128.06|21127.12|21127.12|0
1729501090000|2024-10-21 08:58:10|21127.09|21127.09|21127.27|21127.27|21127.3|21127.3|21127|21127|0
1729501100000|2024-10-21 08:58:20|21127.09|21127.09|21125.77|21125.77|21127.09|21127.09|21125.77|21125.77|0
1729501110000|2024-10-21 08:58:30|21125.73|21125.73|21125.56|21125.56|21125.73|21125.73|21125.56|21125.56|0
1729501120000|2024-10-21 08:58:40|21125.44|21125.44|21124.72|21124.72|21125.44|21125.44|21124.72|21124.72|0
1729501130000|2024-10-21 08:58:50|21124.44|21124.44|21124.2|21124.2|21124.61|21124.61|21124.2|21124.2|0
1729501140000|2024-10-21 08:59:00|21124.09|21124.09|21123.9|21123.9|21124.09|21124.09|21123.9|21123.9|0
1729501150000|2024-10-21 08:59:10|21123.93|21123.93|21124.07|21124.07|21124.07|21124.07|21123.93|21123.93|0
1729501160000|2024-10-21 08:59:20|21123.93|21123.93|21123.07|21123.07|21123.93|21123.93|21122.83|21122.83|0
1729501170000|2024-10-21 08:59:30|21123.1|21123.1|21123.3|21123.3|21123.3|21123.3|21123.1|21123.1|0
1729501180000|2024-10-21 08:59:40|21123.45|21123.45|21123.28|21123.28|21123.49|21123.49|21122.99|21122.99|0
1729501190000|2024-10-21 08:59:50|21123.08|21123.08|21122.6|21122.6|21123.08|21123.08|21121.79|21121.79|0
1729501200000|2024-10-21 09:00:00|21122.46|21122.46|21120.79|21120.79|21122.46|21122.46|21120.48|21120.48|0
1729501210000|2024-10-21 09:00:10|21120.5|21120.5|21119.74|21119.74|21120.5|21120.5|21119.63|21119.63|0
1729501220000|2024-10-21 09:00:20|21119.69|21119.69|21119.66|21119.66|21119.99|21119.99|21119.66|21119.66|0
1729501230000|2024-10-21 09:00:30|21119.87|21119.87|21119.39|21119.39|21119.87|21119.87|21119.39|21119.39|0
1729501240000|2024-10-21 09:00:40|21119.23|21119.23|21118.61|21118.61|21119.23|21119.23|21118.61|21118.61|0
1729501250000|2024-10-21 09:00:50|21118.57|21118.57|21118.79|21118.79|21118.79|21118.79|21118.51|21118.51|0
1729501260000|2024-10-21 09:01:00|21118.55|21118.55|21117.96|21117.96|21118.55|21118.55|21117.96|21117.96|0
1729501270000|2024-10-21 09:01:10|21118.08|21118.08|21117.55|21117.55|21118.14|21118.14|21117.55|21117.55|0
1729501280000|2024-10-21 09:01:20|21117.45|21117.45|21117.45|21117.45|21117.45|21117.45|21117.45|21117.45|0
1729501290000|2024-10-21 09:01:30|21117.26|21117.26|21116.49|21116.49|21117.3|21117.3|21116.4|21116.4|0
1729501300000|2024-10-21 09:01:40|21116.52|21116.52|21116.55|21116.55|21116.58|21116.58|21116.34|21116.34|0
1729501320000|2024-10-21 09:02:00|21116.51|21116.51|21116.46|21116.46|21116.51|21116.51|21116.46|21116.46|0
1729501330000|2024-10-21 09:02:10|21116.32|21116.32|21116.32|21116.32|21116.32|21116.32|21116.32|21116.32|0
1729501340000|2024-10-21 09:02:20|21116.24|21116.24|21116.67|21116.67|21116.85|21116.85|21116.24|21116.24|0
1729501350000|2024-10-21 09:02:30|21116.57|21116.57|21116.79|21116.79|21116.79|21116.79|21116.38|21116.38|0
1729501360000|2024-10-21 09:02:40|21116.82|21116.82|21116.43|21116.43|21117.02|21117.02|21116.43|21116.43|0
1729501370000|2024-10-21 09:02:50|21116.4|21116.4|21116.49|21116.49|21116.63|21116.63|21116.27|21116.27|0
1729501380000|2024-10-21 09:03:00|21116.54|21116.54|21117.17|21117.17|21117.17|21117.17|21116.49|21116.49|0
1729501390000|2024-10-21 09:03:10|21117.11|21117.11|21115.25|21115.25|21117.2|21117.2|21115.2|21115.2|0
1729501400000|2024-10-21 09:03:20|21114.98|21114.98|21114.91|21114.91|21115.02|21115.02|21114.91|21114.91|0
1729501410000|2024-10-21 09:03:30|21114.81|21114.81|21114.71|21114.71|21114.92|21114.92|21114.63|21114.63|0
1729501420000|2024-10-21 09:03:40|21114.74|21114.74|21114.25|21114.25|21114.74|21114.74|21114.25|21114.25|0
1729501430000|2024-10-21 09:03:50|21114.41|21114.41|21113.92|21113.92|21114.41|21114.41|21113.92|21113.92|0
1729501440000|2024-10-21 09:04:00|21113.87|21113.87|21113.1|21113.1|21113.87|21113.87|21113.1|21113.1|0
1729501450000|2024-10-21 09:04:10|21113.2|21113.2|21113.2|21113.2|21113.2|21113.2|21113.2|21113.2|0
1729501460000|2024-10-21 09:04:20|21113.02|21113.02|21112.74|21112.74|21113.05|21113.05|21112.74|21112.74|0
1729501470000|2024-10-21 09:04:30|21112.87|21112.87|21112.8|21112.8|21112.87|21112.87|21112.8|21112.8|0
1729501480000|2024-10-21 09:04:40|21112.61|21112.61|21112.4|21112.4|21112.61|21112.61|21112.36|21112.36|0
1729501490000|2024-10-21 09:04:50|21112.37|21112.37|21112.31|21112.31|21112.37|21112.37|21112.31|21112.31|0
1729501500000|2024-10-21 09:05:00|21112.23|21112.23|21112.32|21112.32|21112.32|21112.32|21112.18|21112.18|0
1729501510000|2024-10-21 09:05:10|21111.98|21111.98|21112.05|21112.05|21112.05|21112.05|21111.98|21111.98|0
1729501520000|2024-10-21 09:05:20|21112.18|21112.18|21111.91|21111.91|21112.18|21112.18|21111.91|21111.91|0
1729501530000|2024-10-21 09:05:30|21111.73|21111.73|21111.54|21111.54|21111.73|21111.73|21111.54|21111.54|0
1729501540000|2024-10-21 09:05:40|21111.59|21111.59|21111.52|21111.52|21111.9|21111.9|21111.52|21111.52|0
1729501550000|2024-10-21 09:05:50|21111.59|21111.59|21112.1|21112.1|21112.1|21112.1|21111.59|21111.59|0
1729501560000|2024-10-21 09:06:00|21111.92|21111.92|21111.79|21111.79|21111.99|21111.99|21111.79|21111.79|0
1729501570000|2024-10-21 09:06:10|21111.85|21111.85|21111.79|21111.79|21111.94|21111.94|21111.79|21111.79|0
1729501580000|2024-10-21 09:06:20|21111.82|21111.82|21112.54|21112.54|21112.54|21112.54|21111.82|21111.82|0
1729501590000|2024-10-21 09:06:30|21112.56|21112.56|21115.11|21115.11|21115.11|21115.11|21112.56|21112.56|0
1729501600000|2024-10-21 09:06:40|21115.3|21115.3|21115.41|21115.41|21115.55|21115.55|21115.3|21115.3|0
1729501610000|2024-10-21 09:06:50|21115.28|21115.28|21115.6|21115.6|21115.6|21115.6|21115.28|21115.28|0
1729501620000|2024-10-21 09:07:00|21115.63|21115.63|21115.72|21115.72|21115.72|21115.72|21115.54|21115.54|0
1729501630000|2024-10-21 09:07:10|21115.64|21115.64|21115.64|21115.64|21115.76|21115.76|21115.54|21115.54|0
1729501640000|2024-10-21 09:07:20|21115.78|21115.78|21115.78|21115.78|21115.78|21115.78|21115.78|21115.78|0
1729501650000|2024-10-21 09:07:30|21115.92|21115.92|21116.15|21116.15|21116.15|21116.15|21115.92|21115.92|0
1729501660000|2024-10-21 09:07:40|21116.21|21116.21|21115.48|21115.48|21116.21|21116.21|21115.48|21115.48|0
1729501670000|2024-10-21 09:07:50|21115.16|21115.16|21114.82|21114.82|21115.16|21115.16|21114.77|21114.77|0
1729501680000|2024-10-21 09:08:00|21114.76|21114.76|21114.8|21114.8|21114.8|21114.8|21114.76|21114.76|0
1729501690000|2024-10-21 09:08:10|21114.77|21114.77|21115.18|21115.18|21115.18|21115.18|21114.77|21114.77|0
1729501700000|2024-10-21 09:08:20|21115.32|21115.32|21115.49|21115.49|21115.49|21115.49|21115.32|21115.32|0
1729501710000|2024-10-21 09:08:30|21115.61|21115.61|21115.14|21115.14|21115.61|21115.61|21115.14|21115.14|0
1729501720000|2024-10-21 09:08:40|21114.95|21114.95|21114.95|21114.95|21114.95|21114.95|21114.95|21114.95|0
1729501730000|2024-10-21 09:08:50|21114.91|21114.91|21114.56|21114.56|21114.91|21114.91|21114.56|21114.56|0
1729501740000|2024-10-21 09:09:00|21114.52|21114.52|21114.5|21114.5|21114.56|21114.56|21114.4|21114.4|0
1729501750000|2024-10-21 09:09:10|21114.41|21114.41|21114.41|21114.41|21114.41|21114.41|21114.41|21114.41|0
1729501760000|2024-10-21 09:09:20|21114.32|21114.32|21114.17|21114.17|21114.41|21114.41|21113.97|21113.97|0
1729501770000|2024-10-21 09:09:30|21114.1|21114.1|21114.08|21114.08|21114.22|21114.22|21113.86|21113.86|0
1729501780000|2024-10-21 09:09:40|21114.14|21114.14|21113.92|21113.92|21114.14|21114.14|21113.92|21113.92|0
1729501790000|2024-10-21 09:09:50|21113.95|21113.95|21114.05|21114.05|21114.05|21114.05|21113.95|21113.95|0
1729501800000|2024-10-21 09:10:00|21114.01|21114.01|21113.53|21113.53|21114.01|21114.01|21113.53|21113.53|0
1729501810000|2024-10-21 09:10:10|21113.4|21113.4|21113.16|21113.16|21113.4|21113.4|21113.16|21113.16|0
1729501820000|2024-10-21 09:10:20|21113.31|21113.31|21112.84|21112.84|21113.38|21113.38|21112.72|21112.72|0
1729501830000|2024-10-21 09:10:30|21112.94|21112.94|21113.76|21113.76|21113.8|21113.8|21112.65|21112.65|0
1729501840000|2024-10-21 09:10:40|21113.72|21113.72|21113.7|21113.7|21113.75|21113.75|21113.7|21113.7|0
1729501850000|2024-10-21 09:10:50|21113.76|21113.76|21113.64|21113.64|21113.76|21113.76|21113.64|21113.64|0
1729501860000|2024-10-21 09:11:00|21113.57|21113.57|21113.06|21113.06|21113.57|21113.57|21113.06|21113.06|0
1729501870000|2024-10-21 09:11:10|21113|21113|21113.45|21113.45|21113.45|21113.45|21113|21113|0
1729501880000|2024-10-21 09:11:20|21113.65|21113.65|21113.76|21113.76|21113.92|21113.92|21113.52|21113.52|0
1729501890000|2024-10-21 09:11:30|21113.97|21113.97|21113.73|21113.73|21114.18|21114.18|21113.73|21113.73|0
1729501900000|2024-10-21 09:11:40|21113.62|21113.62|21113.62|21113.62|21113.62|21113.62|21113.62|21113.62|0
1729501910000|2024-10-21 09:11:50|21113.66|21113.66|21113.65|21113.65|21113.67|21113.67|21113.49|21113.49|0
1729501920000|2024-10-21 09:12:00|21113.97|21113.97|21114.14|21114.14|21114.39|21114.39|21113.97|21113.97|0
1729501950000|2024-10-21 09:12:30|21114.25|21114.25|21114.25|21114.25|21114.25|21114.25|21114.25|21114.25|0
1729501960000|2024-10-21 09:12:40|21114.2|21114.2|21113.97|21113.97|21114.2|21114.2|21113.97|21113.97|0
1729501970000|2024-10-21 09:12:50|21113.89|21113.89|21113.82|21113.82|21113.89|21113.89|21113.82|21113.82|0
1729501980000|2024-10-21 09:13:00|21114.11|21114.11|21114.16|21114.16|21114.16|21114.16|21114.11|21114.11|0
1729502000000|2024-10-21 09:13:20|21114.02|21114.02|21114.06|21114.06|21114.06|21114.06|21114.02|21114.02|0
1729502010000|2024-10-21 09:13:30|21113.93|21113.93|21113.83|21113.83|21114.14|21114.14|21113.83|21113.83|0
1729502020000|2024-10-21 09:13:40|21113.79|21113.79|21114.17|21114.17|21114.17|21114.17|21113.79|21113.79|0
1729502030000|2024-10-21 09:13:50|21114.22|21114.22|21114.14|21114.14|21114.22|21114.22|21114.14|21114.14|0
1729502040000|2024-10-21 09:14:00|21113.99|21113.99|21113.65|21113.65|21113.99|21113.99|21113.65|21113.65|0
1729502060000|2024-10-21 09:14:20|21113.74|21113.74|21114.22|21114.22|21114.22|21114.22|21113.74|21113.74|0
1729502070000|2024-10-21 09:14:30|21114.1|21114.1|21114.37|21114.37|21114.37|21114.37|21114.1|21114.1|0
1729502080000|2024-10-21 09:14:40|21114.21|21114.21|21114.01|21114.01|21114.36|21114.36|21114.01|21114.01|0
1729502090000|2024-10-21 09:14:50|21113.86|21113.86|21113.4|21113.4|21113.86|21113.86|21113.4|21113.4|0
1729502100000|2024-10-21 09:15:00|21113.31|21113.31|21114.18|21114.18|21114.38|21114.38|21113.31|21113.31|0
1729502110000|2024-10-21 09:15:10|21114.33|21114.33|21114.38|21114.38|21114.45|21114.45|21114.33|21114.33|0
1729502120000|2024-10-21 09:15:20|21114.36|21114.36|21114.36|21114.36|21114.36|21114.36|21114.36|21114.36|0
1729502130000|2024-10-21 09:15:30|21114.24|21114.24|21114.09|21114.09|21114.44|21114.44|21114.09|21114.09|0
1729502140000|2024-10-21 09:15:40|21113.91|21113.91|21113.75|21113.75|21113.91|21113.91|21113.75|21113.75|0
1729502150000|2024-10-21 09:15:50|21113.95|21113.95|21113.53|21113.53|21113.98|21113.98|21113.53|21113.53|0
1729502160000|2024-10-21 09:16:00|21113.45|21113.45|21113.12|21113.12|21113.45|21113.45|21113.12|21113.12|0
1729502170000|2024-10-21 09:16:10|21112.89|21112.89|21112.52|21112.52|21112.89|21112.89|21112.52|21112.52|0
1729502180000|2024-10-21 09:16:20|21112.59|21112.59|21112.04|21112.04|21112.59|21112.59|21112.04|21112.04|0
1729502190000|2024-10-21 09:16:30|21111.95|21111.95|21111.13|21111.13|21112.08|21112.08|21111.13|21111.13|0
1729502200000|2024-10-21 09:16:40|21110.99|21110.99|21107.78|21107.78|21110.99|21110.99|21107.78|21107.78|0
1729502210000|2024-10-21 09:16:50|21107.68|21107.68|21106.39|21106.39|21107.68|21107.68|21106.39|21106.39|0
1729502220000|2024-10-21 09:17:00|21106.57|21106.57|21105.16|21105.16|21106.57|21106.57|21105.12|21105.12|0
1729502230000|2024-10-21 09:17:10|21105.29|21105.29|21105.33|21105.33|21105.33|21105.33|21105.15|21105.15|0
1729502240000|2024-10-21 09:17:20|21105.26|21105.26|21105.01|21105.01|21105.26|21105.26|21105.01|21105.01|0
1729502250000|2024-10-21 09:17:30|21104.98|21104.98|21103.78|21103.78|21104.98|21104.98|21103.78|21103.78|0
1729502260000|2024-10-21 09:17:40|21103.73|21103.73|21103.33|21103.33|21103.73|21103.73|21103.33|21103.33|0
1729502270000|2024-10-21 09:17:50|21103.45|21103.45|21103.4|21103.4|21103.45|21103.45|21103.27|21103.27|0
1729502280000|2024-10-21 09:18:00|21103.28|21103.28|21103.28|21103.28|21103.28|21103.28|21103.28|21103.28|0
1729502290000|2024-10-21 09:18:10|21103.25|21103.25|21103.28|21103.28|21103.28|21103.28|21103.13|21103.13|0
1729502300000|2024-10-21 09:18:20|21103.19|21103.19|21103.15|21103.15|21103.36|21103.36|21103.15|21103.15|0
1729502310000|2024-10-21 09:18:30|21103.27|21103.27|21103.11|21103.11|21103.27|21103.27|21103.11|21103.11|0
1729502320000|2024-10-21 09:18:40|21103.18|21103.18|21103.18|21103.18|21103.18|21103.18|21103.18|21103.18|0
1729502330000|2024-10-21 09:18:50|21102.92|21102.92|21103.01|21103.01|21103.04|21103.04|21102.92|21102.92|0
1729502340000|2024-10-21 09:19:00|21102.86|21102.86|21102.74|21102.74|21102.86|21102.86|21102.74|21102.74|0
1729502350000|2024-10-21 09:19:10|21101.74|21101.74|21101.78|21101.78|21101.87|21101.87|21101.6|21101.6|0
1729502360000|2024-10-21 09:19:20|21101.73|21101.73|21101.13|21101.13|21101.73|21101.73|21101.09|21101.09|0
1729502370000|2024-10-21 09:19:30|21101.3|21101.3|21101.21|21101.21|21101.59|21101.59|21101.21|21101.21|0
1729502380000|2024-10-21 09:19:40|21101.17|21101.17|21100.7|21100.7|21101.17|21101.17|21100.64|21100.64|0
1729502390000|2024-10-21 09:19:50|21100.66|21100.66|21100.48|21100.48|21100.66|21100.66|21100.48|21100.48|0
1729502400000|2024-10-21 09:20:00|21100.4|21100.4|21100.02|21100.02|21100.56|21100.56|21100.02|21100.02|0
1729502410000|2024-10-21 09:20:10|21099.74|21099.74|21099.68|21099.68|21099.74|21099.74|21099.68|21099.68|0
1729502420000|2024-10-21 09:20:20|21099.83|21099.83|21099.79|21099.79|21099.83|21099.83|21099.78|21099.78|0
1729502430000|2024-10-21 09:20:30|21099.83|21099.83|21099.14|21099.14|21100.06|21100.06|21099.14|21099.14|0
1729502440000|2024-10-21 09:20:40|21099.2|21099.2|21099.12|21099.12|21099.29|21099.29|21099.12|21099.12|0
1729502450000|2024-10-21 09:20:50|21099.18|21099.18|21099.05|21099.05|21099.24|21099.24|21099.05|21099.05|0
1729502460000|2024-10-21 09:21:00|21098.93|21098.93|21099.08|21099.08|21099.15|21099.15|21098.93|21098.93|0
1729502470000|2024-10-21 09:21:10|21099|21099|21098.92|21098.92|21099.06|21099.06|21098.75|21098.75|0
1729502480000|2024-10-21 09:21:20|21098.87|21098.87|21097.83|21097.83|21098.87|21098.87|21097.83|21097.83|0
1729502490000|2024-10-21 09:21:30|21097.77|21097.77|21097.57|21097.57|21097.77|21097.77|21097.57|21097.57|0
1729502500000|2024-10-21 09:21:40|21097.42|21097.42|21097.25|21097.25|21097.57|21097.57|21097.05|21097.05|0
1729502510000|2024-10-21 09:21:50|21097.23|21097.23|21097.19|21097.19|21097.23|21097.23|21097.19|21097.19|0
1729502530000|2024-10-21 09:22:10|21097.23|21097.23|21097.26|21097.26|21097.4|21097.4|21097.23|21097.23|0
1729502540000|2024-10-21 09:22:20|21097.14|21097.14|21097.19|21097.19|21097.47|21097.47|21097.14|21097.14|0
1729502550000|2024-10-21 09:22:30|21097.24|21097.24|21097.24|21097.24|21097.29|21097.29|21097.24|21097.24|0
1729502560000|2024-10-21 09:22:40|21097.17|21097.17|21096.74|21096.74|21097.17|21097.17|21096.74|21096.74|0
1729502570000|2024-10-21 09:22:50|21096.54|21096.54|21095.69|21095.69|21096.54|21096.54|21095.69|21095.69|0
1729502580000|2024-10-21 09:23:00|21095.55|21095.55|21094.14|21094.14|21095.55|21095.55|21094.14|21094.14|0
1729502590000|2024-10-21 09:23:10|21094.05|21094.05|21093.73|21093.73|21094.22|21094.22|21093.73|21093.73|0
1729502600000|2024-10-21 09:23:20|21093.83|21093.83|21093.49|21093.49|21093.83|21093.83|21093.49|21093.49|0
1729502610000|2024-10-21 09:23:30|21093.43|21093.43|21093.24|21093.24|21093.43|21093.43|21093.24|21093.24|0
1729502620000|2024-10-21 09:23:40|21093.09|21093.09|21092.62|21092.62|21093.09|21093.09|21092.62|21092.62|0
1729502630000|2024-10-21 09:23:50|21092.69|21092.69|21092.22|21092.22|21092.69|21092.69|21092.22|21092.22|0
1729502640000|2024-10-21 09:24:00|21092.27|21092.27|21091.75|21091.75|21092.27|21092.27|21091.75|21091.75|0
1729502650000|2024-10-21 09:24:10|21091.66|21091.66|21091.12|21091.12|21091.66|21091.66|21091.12|21091.12|0
1729502660000|2024-10-21 09:24:20|21091.1|21091.1|21091.1|21091.1|21091.1|21091.1|21091.1|21091.1|0
1729502670000|2024-10-21 09:24:30|21090.91|21090.91|21090.74|21090.74|21090.91|21090.91|21090.74|21090.74|0
1729502680000|2024-10-21 09:24:40|21090.88|21090.88|21090.92|21090.92|21091.05|21091.05|21090.88|21090.88|0
1729502690000|2024-10-21 09:24:50|21090.83|21090.83|21090.8|21090.8|21090.91|21090.91|21090.8|21090.8|0
1729502700000|2024-10-21 09:25:00|21090.68|21090.68|21090.02|21090.02|21090.68|21090.68|21090.02|21090.02|0
1729502710000|2024-10-21 09:25:10|21089.93|21089.93|21087.1|21087.1|21089.95|21089.95|21087.1|21087.1|0
1729502720000|2024-10-21 09:25:20|21087.29|21087.29|21085.74|21085.74|21087.29|21087.29|21085.49|21085.49|0
1729502730000|2024-10-21 09:25:30|21086.02|21086.02|21085.76|21085.76|21086.02|21086.02|21085.76|21085.76|0
1729502740000|2024-10-21 09:25:40|21085.69|21085.69|21085.52|21085.52|21086.04|21086.04|21085.52|21085.52|0
1729502750000|2024-10-21 09:25:50|21085.26|21085.26|21085.18|21085.18|21085.26|21085.26|21085.18|21085.18|0
1729502760000|2024-10-21 09:26:00|21084.92|21084.92|21084.7|21084.7|21085|21085|21084.7|21084.7|0
1729502770000|2024-10-21 09:26:10|21084.65|21084.65|21084.65|21084.65|21084.65|21084.65|21084.65|21084.65|0
1729502780000|2024-10-21 09:26:20|21084.59|21084.59|21084.56|21084.56|21084.68|21084.68|21084.5|21084.5|0
1729502790000|2024-10-21 09:26:30|21084.53|21084.53|21084.47|21084.47|21084.53|21084.53|21084.47|21084.47|0
1729502800000|2024-10-21 09:26:40|21084.66|21084.66|21084.37|21084.37|21084.66|21084.66|21084.37|21084.37|0
1729502810000|2024-10-21 09:26:50|21084.31|21084.31|21084.36|21084.36|21084.36|21084.36|21084.31|21084.31|0
1729502820000|2024-10-21 09:27:00|21084.46|21084.46|21084.23|21084.23|21084.46|21084.46|21084.22|21084.22|0
1729502830000|2024-10-21 09:27:10|21084.18|21084.18|21084.27|21084.27|21084.27|21084.27|21084.18|21084.18|0
1729502840000|2024-10-21 09:27:20|21084.4|21084.4|21084.47|21084.47|21084.47|21084.47|21084.34|21084.34|0
1729502850000|2024-10-21 09:27:30|21084.55|21084.55|21084.46|21084.46|21084.55|21084.55|21084.46|21084.46|0
1729502860000|2024-10-21 09:27:40|21084.54|21084.54|21084.54|21084.54|21084.54|21084.54|21084.54|21084.54|0
1729502870000|2024-10-21 09:27:50|21084.47|21084.47|21084.22|21084.22|21084.47|21084.47|21084.06|21084.06|0
1729502880000|2024-10-21 09:28:00|21084.49|21084.49|21084.78|21084.78|21084.78|21084.78|21084.38|21084.38|0
1729502890000|2024-10-21 09:28:10|21084.72|21084.72|21085.05|21085.05|21085.05|21085.05|21084.72|21084.72|0
1729502900000|2024-10-21 09:28:20|21084.86|21084.86|21084.57|21084.57|21084.86|21084.86|21084.57|21084.57|0
1729502910000|2024-10-21 09:28:30|21085.07|21085.07|21084.95|21084.95|21085.07|21085.07|21084.89|21084.89|0
1729502920000|2024-10-21 09:28:40|21084.75|21084.75|21084.37|21084.37|21084.75|21084.75|21084.37|21084.37|0
1729502930000|2024-10-21 09:28:50|21084.26|21084.26|21083.92|21083.92|21084.26|21084.26|21083.92|21083.92|0
1729502950000|2024-10-21 09:29:10|21084.03|21084.03|21083.94|21083.94|21084.03|21084.03|21083.9|21083.9|0
1729502960000|2024-10-21 09:29:20|21083.79|21083.79|21084.06|21084.06|21084.06|21084.06|21083.71|21083.71|0
1729502970000|2024-10-21 09:29:30|21085.01|21085.01|21085.01|21085.01|21085.01|21085.01|21085.01|21085.01|0
1729502980000|2024-10-21 09:29:40|21085.06|21085.06|21085.11|21085.11|21085.11|21085.11|21085.06|21085.06|0
1729502990000|2024-10-21 09:29:50|21084.87|21084.87|21084.58|21084.58|21084.87|21084.87|21084.58|21084.58|0
1729503000000|2024-10-21 09:30:00|21084.3|21084.3|21083.33|21083.33|21084.3|21084.3|21083.33|21083.33|0
1729503010000|2024-10-21 09:30:10|21083.25|21083.25|21074.73|21074.73|21083.25|21083.25|21074.73|21074.73|0
1729503020000|2024-10-21 09:30:20|21074.66|21074.66|21067.77|21067.77|21074.68|21074.68|21067.77|21067.77|0
1729503030000|2024-10-21 09:30:30|21067.86|21067.86|21066.88|21066.88|21067.86|21067.86|21066.37|21066.37|0
1729503040000|2024-10-21 09:30:40|21066.77|21066.77|21066.71|21066.71|21067.23|21067.23|21066.71|21066.71|0
1729503050000|2024-10-21 09:30:50|21066.84|21066.84|21066.86|21066.86|21066.96|21066.96|21066.74|21066.74|0
1729503060000|2024-10-21 09:31:00|21066.9|21066.9|21067.96|21067.96|21067.96|21067.96|21066.82|21066.82|0
1729503070000|2024-10-21 09:31:10|21068.01|21068.01|21068|21068|21068.13|21068.13|21068|21068|0
1729503080000|2024-10-21 09:31:20|21068.07|21068.07|21068.11|21068.11|21068.11|21068.11|21068.07|21068.07|0
1729503090000|2024-10-21 09:31:30|21068.17|21068.17|21068.54|21068.54|21068.54|21068.54|21068.17|21068.17|0
1729503100000|2024-10-21 09:31:40|21068.36|21068.36|21067.87|21067.87|21068.36|21068.36|21067.87|21067.87|0
1729503110000|2024-10-21 09:31:50|21067.96|21067.96|21067.2|21067.2|21067.96|21067.96|21067.2|21067.2|0
1729503120000|2024-10-21 09:32:00|21067.11|21067.11|21066.38|21066.38|21067.11|21067.11|21066.38|21066.38|0
1729503130000|2024-10-21 09:32:10|21066.66|21066.66|21066.66|21066.66|21066.66|21066.66|21066.66|21066.66|0
1729503140000|2024-10-21 09:32:20|21066.6|21066.6|21067.19|21067.19|21067.23|21067.23|21066.6|21066.6|0
1729503150000|2024-10-21 09:32:30|21067.51|21067.51|21067.51|21067.51|21067.51|21067.51|21067.51|21067.51|0
1729503160000|2024-10-21 09:32:40|21067.41|21067.41|21066.82|21066.82|21067.41|21067.41|21066.82|21066.82|0
1729503170000|2024-10-21 09:32:50|21067.01|21067.01|21066.96|21066.96|21067.01|21067.01|21066.96|21066.96|0
1729503180000|2024-10-21 09:33:00|21067.06|21067.06|21067.23|21067.23|21067.23|21067.23|21067.06|21067.06|0
1729503190000|2024-10-21 09:33:10|21067.15|21067.15|21067.05|21067.05|21067.15|21067.15|21067.05|21067.05|0
1729503200000|2024-10-21 09:33:20|21066.93|21066.93|21067.18|21067.18|21067.18|21067.18|21066.93|21066.93|0
1729503210000|2024-10-21 09:33:30|21067.36|21067.36|21067.57|21067.57|21067.57|21067.57|21067.36|21067.36|0
1729503220000|2024-10-21 09:33:40|21067.64|21067.64|21067.71|21067.71|21067.71|21067.71|21067.27|21067.27|0
1729503230000|2024-10-21 09:33:50|21067.79|21067.79|21068.04|21068.04|21068.07|21068.07|21067.79|21067.79|0
1729503240000|2024-10-21 09:34:00|21068.08|21068.08|21067.88|21067.88|21068.08|21068.08|21067.88|21067.88|0
1729503250000|2024-10-21 09:34:10|21068.12|21068.12|21068.65|21068.65|21068.65|21068.65|21068.12|21068.12|0
1729503260000|2024-10-21 09:34:20|21068.61|21068.61|21068.06|21068.06|21068.71|21068.71|21068.06|21068.06|0
1729503270000|2024-10-21 09:34:30|21067.98|21067.98|21067.47|21067.47|21068.02|21068.02|21067.47|21067.47|0
1729503280000|2024-10-21 09:34:40|21067.59|21067.59|21067.72|21067.72|21067.77|21067.77|21067.59|21067.59|0
1729503290000|2024-10-21 09:34:50|21067.58|21067.58|21067.93|21067.93|21068.24|21068.24|21067.58|21067.58|0
1729503300000|2024-10-21 09:35:00|21068.04|21068.04|21067.86|21067.86|21068.17|21068.17|21067.86|21067.86|0
1729503310000|2024-10-21 09:35:10|21067.94|21067.94|21068.77|21068.77|21068.77|21068.77|21067.94|21067.94|0
1729503320000|2024-10-21 09:35:20|21068.89|21068.89|21069.24|21069.24|21069.24|21069.24|21068.69|21068.69|0
1729503330000|2024-10-21 09:35:30|21069.14|21069.14|21069.02|21069.02|21069.41|21069.41|21069.02|21069.02|0
1729503340000|2024-10-21 09:35:40|21069.12|21069.12|21070.2|21070.2|21070.2|21070.2|21069.04|21069.04|0
1729503350000|2024-10-21 09:35:50|21070.14|21070.14|21070.62|21070.62|21070.66|21070.66|21070.14|21070.14|0
1729503360000|2024-10-21 09:36:00|21070.13|21070.13|21070.08|21070.08|21070.38|21070.38|21070.08|21070.08|0
1729503370000|2024-10-21 09:36:10|21070.15|21070.15|21069.83|21069.83|21070.15|21070.15|21069.77|21069.77|0
1729503380000|2024-10-21 09:36:20|21069.73|21069.73|21069.82|21069.82|21069.82|21069.82|21069.54|21069.54|0
1729503390000|2024-10-21 09:36:30|21069.78|21069.78|21070.21|21070.21|21070.21|21070.21|21069.74|21069.74|0
1729503400000|2024-10-21 09:36:40|21070.37|21070.37|21069.5|21069.5|21070.37|21070.37|21069.5|21069.5|0
1729503410000|2024-10-21 09:36:50|21069.65|21069.65|21069.94|21069.94|21069.94|21069.94|21069.65|21069.65|0
1729503440000|2024-10-21 09:37:20|21070.07|21070.07|21069.72|21069.72|21070.07|21070.07|21069.52|21069.52|0
1729503450000|2024-10-21 09:37:30|21069.85|21069.85|21070.14|21070.14|21070.24|21070.24|21069.85|21069.85|0
1729503460000|2024-10-21 09:37:40|21070.22|21070.22|21070.39|21070.39|21070.39|21070.39|21070.22|21070.22|0
1729503470000|2024-10-21 09:37:50|21070.44|21070.44|21070.34|21070.34|21070.5|21070.5|21070.23|21070.23|0
1729503480000|2024-10-21 09:38:00|21070.43|21070.43|21070.8|21070.8|21070.8|21070.8|21069.83|21069.83|0
1729503490000|2024-10-21 09:38:10|21070.89|21070.89|21071.04|21071.04|21071.04|21071.04|21070.89|21070.89|0
1729503500000|2024-10-21 09:38:20|21071.12|21071.12|21071.48|21071.48|21071.6|21071.6|21071.12|21071.12|0
1729503510000|2024-10-21 09:38:30|21071.57|21071.57|21072.01|21072.01|21072.01|21072.01|21071.52|21071.52|0
1729503520000|2024-10-21 09:38:40|21072.1|21072.1|21072.2|21072.2|21072.2|21072.2|21071.92|21071.92|0
1729503530000|2024-10-21 09:38:50|21072.35|21072.35|21072.95|21072.95|21073.18|21073.18|21072|21072|0
1729503540000|2024-10-21 09:39:00|21073.08|21073.08|21073.17|21073.17|21073.3|21073.3|21073.08|21073.08|0
1729503550000|2024-10-21 09:39:10|21073.33|21073.33|21073.05|21073.05|21073.33|21073.33|21073.05|21073.05|0
1729503560000|2024-10-21 09:39:20|21073.15|21073.15|21073.49|21073.49|21073.57|21073.57|21073.15|21073.15|0
1729503570000|2024-10-21 09:39:30|21073.57|21073.57|21073.57|21073.57|21073.57|21073.57|21073.57|21073.57|0
1729503580000|2024-10-21 09:39:40|21073.67|21073.67|21073.32|21073.32|21073.67|21073.67|21073.32|21073.32|0
1729503590000|2024-10-21 09:39:50|21073.42|21073.42|21073.57|21073.57|21073.64|21073.64|21073.42|21073.42|0
1729503600000|2024-10-21 09:40:00|21073.48|21073.48|21074.24|21074.24|21074.24|21074.24|21073.48|21073.48|0
1729503610000|2024-10-21 09:40:10|21074.54|21074.54|21074.71|21074.71|21074.71|21074.71|21074.33|21074.33|0
1729503620000|2024-10-21 09:40:20|21074.76|21074.76|21075.72|21075.72|21075.72|21075.72|21074.76|21074.76|0
1729503630000|2024-10-21 09:40:30|21075.68|21075.68|21075.87|21075.87|21075.9|21075.9|21075.68|21075.68|0
1729503640000|2024-10-21 09:40:40|21075.97|21075.97|21076.42|21076.42|21076.42|21076.42|21075.97|21075.97|0
1729503650000|2024-10-21 09:40:50|21076.51|21076.51|21076.38|21076.38|21076.51|21076.51|21076.38|21076.38|0
1729503660000|2024-10-21 09:41:00|21076.42|21076.42|21076.38|21076.38|21076.42|21076.42|21076.38|21076.38|0
1729503670000|2024-10-21 09:41:10|21076.33|21076.33|21076.53|21076.53|21076.59|21076.59|21076.33|21076.33|0
1729503680000|2024-10-21 09:41:20|21076.62|21076.62|21076.62|21076.62|21076.74|21076.74|21076.62|21076.62|0
1729503690000|2024-10-21 09:41:30|21076.74|21076.74|21076.87|21076.87|21076.87|21076.87|21076.74|21076.74|0
1729503700000|2024-10-21 09:41:40|21077.14|21077.14|21077.15|21077.15|21077.52|21077.52|21077.14|21077.14|0
1729503710000|2024-10-21 09:41:50|21077.33|21077.33|21077.14|21077.14|21077.61|21077.61|21077.14|21077.14|0
1729503720000|2024-10-21 09:42:00|21077.26|21077.26|21077.54|21077.54|21078.14|21078.14|21077.09|21077.09|0
1729503730000|2024-10-21 09:42:10|21077.3|21077.3|21077.21|21077.21|21077.3|21077.3|21077.1|21077.1|0
1729503740000|2024-10-21 09:42:20|21077.26|21077.26|21077.06|21077.06|21077.26|21077.26|21076.9|21076.9|0
1729503750000|2024-10-21 09:42:30|21077.2|21077.2|21076.95|21076.95|21077.33|21077.33|21076.87|21076.87|0
1729503760000|2024-10-21 09:42:40|21076.77|21076.77|21077.37|21077.37|21077.37|21077.37|21076.69|21076.69|0
1729503770000|2024-10-21 09:42:50|21077.23|21077.23|21077.14|21077.14|21077.28|21077.28|21076.63|21076.63|0
1729503780000|2024-10-21 09:43:00|21077.21|21077.21|21076.89|21076.89|21077.21|21077.21|21076.89|21076.89|0
1729503790000|2024-10-21 09:43:10|21076.96|21076.96|21077.68|21077.68|21077.68|21077.68|21076.96|21076.96|0
1729503800000|2024-10-21 09:43:20|21077.64|21077.64|21077.67|21077.67|21077.67|21077.67|21077.64|21077.64|0
1729503810000|2024-10-21 09:43:30|21077.71|21077.71|21077.61|21077.61|21077.73|21077.73|21077.61|21077.61|0
1729503820000|2024-10-21 09:43:40|21077.77|21077.77|21078.29|21078.29|21078.29|21078.29|21077.71|21077.71|0
1729503830000|2024-10-21 09:43:50|21078.57|21078.57|21078.69|21078.69|21078.69|21078.69|21078.57|21078.57|0
1729503840000|2024-10-21 09:44:00|21078.83|21078.83|21079.45|21079.45|21079.45|21079.45|21078.83|21078.83|0
1729503850000|2024-10-21 09:44:10|21079.41|21079.41|21079.41|21079.41|21079.41|21079.41|21079.41|21079.41|0
1729503860000|2024-10-21 09:44:20|21079.19|21079.19|21078.74|21078.74|21079.37|21079.37|21078.62|21078.62|0
1729503870000|2024-10-21 09:44:30|21078.64|21078.64|21078.64|21078.64|21078.77|21078.77|21078.64|21078.64|0
1729503880000|2024-10-21 09:44:40|21078.62|21078.62|21078.62|21078.62|21078.62|21078.62|21078.62|21078.62|0
1729503890000|2024-10-21 09:44:50|21078.73|21078.73|21078.66|21078.66|21078.83|21078.83|21078.58|21078.58|0
1729503900000|2024-10-21 09:45:00|21078.76|21078.76|21079.02|21079.02|21079.02|21079.02|21078.59|21078.59|0
1729503910000|2024-10-21 09:45:10|21079.05|21079.05|21079.31|21079.31|21079.57|21079.57|21079.05|21079.05|0
1729503920000|2024-10-21 09:45:20|21079.2|21079.2|21079.52|21079.52|21079.52|21079.52|21079.15|21079.15|0
1729503930000|2024-10-21 09:45:30|21079.61|21079.61|21080.12|21080.12|21080.12|21080.12|21079.61|21079.61|0
1729503940000|2024-10-21 09:45:40|21080.23|21080.23|21080.82|21080.82|21080.95|21080.95|21080.23|21080.23|0
1729503950000|2024-10-21 09:45:50|21080.68|21080.68|21080.32|21080.32|21080.68|21080.68|21080.32|21080.32|0
1729503960000|2024-10-21 09:46:00|21080.41|21080.41|21080.2|21080.2|21080.41|21080.41|21080.2|21080.2|0
1729503970000|2024-10-21 09:46:10|21080.29|21080.29|21080.09|21080.09|21080.29|21080.29|21080.02|21080.02|0
1729503980000|2024-10-21 09:46:20|21080.18|21080.18|21080.06|21080.06|21080.18|21080.18|21080.06|21080.06|0
1729503990000|2024-10-21 09:46:30|21080.02|21080.02|21080.71|21080.71|21080.71|21080.71|21080.02|21080.02|0
1729504000000|2024-10-21 09:46:40|21080.78|21080.78|21081.45|21081.45|21081.45|21081.45|21080.78|21080.78|0
1729504010000|2024-10-21 09:46:50|21081.43|21081.43|21081.77|21081.77|21081.77|21081.77|21081.43|21081.43|0
1729504020000|2024-10-21 09:47:00|21081.85|21081.85|21081.65|21081.65|21081.85|21081.85|21081.48|21081.48|0
1729504030000|2024-10-21 09:47:10|21081.89|21081.89|21081.86|21081.86|21082.17|21082.17|21081.86|21081.86|0
1729504040000|2024-10-21 09:47:20|21081.71|21081.71|21081.84|21081.84|21082.17|21082.17|21081.71|21081.71|0
1729504060000|2024-10-21 09:47:40|21081.79|21081.79|21081.77|21081.77|21081.79|21081.79|21081.64|21081.64|0
1729504070000|2024-10-21 09:47:50|21081.9|21081.9|21082.05|21082.05|21082.05|21082.05|21081.9|21081.9|0
1729504080000|2024-10-21 09:48:00|21082.22|21082.22|21082.26|21082.26|21082.26|21082.26|21081.83|21081.83|0
1729504090000|2024-10-21 09:48:10|21082.1|21082.1|21082.01|21082.01|21082.1|21082.1|21081.7|21081.7|0
1729504100000|2024-10-21 09:48:20|21082.04|21082.04|21082.04|21082.04|21082.04|21082.04|21082.04|21082.04|0
1729504110000|2024-10-21 09:48:30|21082.07|21082.07|21082.15|21082.15|21082.15|21082.15|21082.07|21082.07|0
1729504120000|2024-10-21 09:48:40|21082.27|21082.27|21082.33|21082.33|21082.33|21082.33|21082.27|21082.27|0
1729504130000|2024-10-21 09:48:50|21082.42|21082.42|21082.27|21082.27|21082.47|21082.47|21082.27|21082.27|0
1729504140000|2024-10-21 09:49:00|21082.17|21082.17|21081.95|21081.95|21082.17|21082.17|21081.95|21081.95|0
1729504150000|2024-10-21 09:49:10|21082.09|21082.09|21081.92|21081.92|21082.09|21082.09|21081.79|21081.79|0
1729504160000|2024-10-21 09:49:20|21082.08|21082.08|21082.15|21082.15|21082.15|21082.15|21082.08|21082.08|0
1729504170000|2024-10-21 09:49:30|21082.11|21082.11|21082.11|21082.11|21082.11|21082.11|21082.11|21082.11|0
1729504180000|2024-10-21 09:49:40|21082.04|21082.04|21082.04|21082.04|21082.04|21082.04|21082.04|21082.04|0
1729504190000|2024-10-21 09:49:50|21082|21082|21081.58|21081.58|21082|21082|21081.58|21081.58|0
1729504200000|2024-10-21 09:50:00|21081.99|21081.99|21082.46|21082.46|21082.46|21082.46|21081.98|21081.98|0
1729504210000|2024-10-21 09:50:10|21082.47|21082.47|21082.5|21082.5|21082.5|21082.5|21082.42|21082.42|0
1729504220000|2024-10-21 09:50:20|21082.56|21082.56|21082.65|21082.65|21082.65|21082.65|21082.53|21082.53|0
1729504230000|2024-10-21 09:50:30|21082.69|21082.69|21083.05|21083.05|21083.05|21083.05|21082.69|21082.69|0
1729504240000|2024-10-21 09:50:40|21083.19|21083.19|21083.19|21083.19|21083.19|21083.19|21083.19|21083.19|0
1729504260000|2024-10-21 09:51:00|21082.66|21082.66|21082.81|21082.81|21082.95|21082.95|21082.66|21082.66|0
1729504270000|2024-10-21 09:51:10|21082.96|21082.96|21082.99|21082.99|21082.99|21082.99|21082.96|21082.96|0
1729504280000|2024-10-21 09:51:20|21082.85|21082.85|21082.5|21082.5|21082.85|21082.85|21082.46|21082.46|0
1729504290000|2024-10-21 09:51:30|21082.74|21082.74|21082.76|21082.76|21082.8|21082.8|21082.74|21082.74|0
1729504300000|2024-10-21 09:51:40|21082.93|21082.93|21082.79|21082.79|21083.02|21083.02|21082.71|21082.71|0
1729504310000|2024-10-21 09:51:50|21082.7|21082.7|21083.32|21083.32|21083.32|21083.32|21082.7|21082.7|0
1729504320000|2024-10-21 09:52:00|21083.28|21083.28|21083.04|21083.04|21083.35|21083.35|21083.04|21083.04|0
1729504330000|2024-10-21 09:52:10|21083.19|21083.19|21083.19|21083.19|21083.19|21083.19|21083.19|21083.19|0
1729504340000|2024-10-21 09:52:20|21083.44|21083.44|21083.17|21083.17|21083.44|21083.44|21083.17|21083.17|0
1729504350000|2024-10-21 09:52:30|21083.41|21083.41|21082.64|21082.64|21083.41|21083.41|21082.64|21082.64|0
1729504360000|2024-10-21 09:52:40|21082.38|21082.38|21082.38|21082.38|21082.38|21082.38|21082.38|21082.38|0
1729504370000|2024-10-21 09:52:50|21082.32|21082.32|21082.32|21082.32|21082.32|21082.32|21082.07|21082.07|0
1729504380000|2024-10-21 09:53:00|21082.28|21082.28|21082.32|21082.32|21082.45|21082.45|21082.28|21082.28|0
1729504390000|2024-10-21 09:53:10|21082.29|21082.29|21082.56|21082.56|21082.56|21082.56|21082.29|21082.29|0
1729504400000|2024-10-21 09:53:20|21083.04|21083.04|21083.25|21083.25|21083.32|21083.32|21083.04|21083.04|0
1729504410000|2024-10-21 09:53:30|21083.16|21083.16|21083.16|21083.16|21083.16|21083.16|21083.16|21083.16|0
1729504420000|2024-10-21 09:53:40|21083.29|21083.29|21083.29|21083.29|21083.29|21083.29|21083.29|21083.29|0
1729504430000|2024-10-21 09:53:50|21083.22|21083.22|21083.33|21083.33|21083.35|21083.35|21083.21|21083.21|0
1729504440000|2024-10-21 09:54:00|21083.27|21083.27|21083.38|21083.38|21083.47|21083.47|21083.15|21083.15|0
1729504450000|2024-10-21 09:54:10|21083.43|21083.43|21083.43|21083.43|21083.43|21083.43|21083.43|21083.43|0
1729504460000|2024-10-21 09:54:20|21083.56|21083.56|21083.63|21083.63|21083.63|21083.63|21083.56|21083.56|0
1729504470000|2024-10-21 09:54:30|21083.73|21083.73|21083.82|21083.82|21083.82|21083.82|21083.57|21083.57|0
1729504480000|2024-10-21 09:54:40|21083.85|21083.85|21083.85|21083.85|21083.85|21083.85|21083.85|21083.85|0
1729504490000|2024-10-21 09:54:50|21084|21084|21083.93|21083.93|21084|21084|21083.93|21083.93|0
1729504500000|2024-10-21 09:55:00|21084.11|21084.11|21084.07|21084.07|21084.11|21084.11|21084.07|21084.07|0
1729504510000|2024-10-21 09:55:10|21083.89|21083.89|21083.89|21083.89|21083.89|21083.89|21083.89|21083.89|0
1729504520000|2024-10-21 09:55:20|21083.77|21083.77|21083.79|21083.79|21083.79|21083.79|21083.77|21083.77|0
1729504530000|2024-10-21 09:55:30|21083.67|21083.67|21083.88|21083.88|21083.88|21083.88|21083.67|21083.67|0
1729504540000|2024-10-21 09:55:40|21083.98|21083.98|21083.92|21083.92|21083.98|21083.98|21083.86|21083.86|0
1729504550000|2024-10-21 09:55:50|21083.87|21083.87|21084.15|21084.15|21084.15|21084.15|21083.77|21083.77|0
1729504560000|2024-10-21 09:56:00|21084.28|21084.28|21084.41|21084.41|21084.41|21084.41|21084.19|21084.19|0
1729504570000|2024-10-21 09:56:10|21084.38|21084.38|21083.94|21083.94|21084.38|21084.38|21083.94|21083.94|0
1729504580000|2024-10-21 09:56:20|21084.02|21084.02|21083.83|21083.83|21084.02|21084.02|21083.83|21083.83|0
1729504590000|2024-10-21 09:56:30|21083.86|21083.86|21083.99|21083.99|21084.07|21084.07|21083.86|21083.86|0
1729504600000|2024-10-21 09:56:40|21083.67|21083.67|21083.35|21083.35|21083.67|21083.67|21083.35|21083.35|0
1729504610000|2024-10-21 09:56:50|21083.26|21083.26|21083.61|21083.61|21083.67|21083.67|21083.26|21083.26|0
1729504620000|2024-10-21 09:57:00|21083.77|21083.77|21083.43|21083.43|21083.83|21083.83|21083.34|21083.34|0
1729504630000|2024-10-21 09:57:10|21083.55|21083.55|21083.09|21083.09|21083.61|21083.61|21083.09|21083.09|0
1729504640000|2024-10-21 09:57:20|21083.24|21083.24|21083.01|21083.01|21083.24|21083.24|21083.01|21083.01|0
1729504650000|2024-10-21 09:57:30|21082.94|21082.94|21082.56|21082.56|21082.94|21082.94|21082.56|21082.56|0
1729504660000|2024-10-21 09:57:40|21082.46|21082.46|21081.37|21081.37|21082.46|21082.46|21081.37|21081.37|0
1729504670000|2024-10-21 09:57:50|21081.52|21081.52|21080.33|21080.33|21081.68|21081.68|21080.33|21080.33|0
1729504680000|2024-10-21 09:58:00|21080.23|21080.23|21080|21080|21080.27|21080.27|21080|21080|0
1729504690000|2024-10-21 09:58:10|21080.09|21080.09|21079.56|21079.56|21080.09|21080.09|21079.56|21079.56|0
1729504700000|2024-10-21 09:58:20|21079.64|21079.64|21079.42|21079.42|21079.64|21079.64|21079.42|21079.42|0
1729504710000|2024-10-21 09:58:30|21079.22|21079.22|21079.08|21079.08|21079.22|21079.22|21079.08|21079.08|0
1729504720000|2024-10-21 09:58:40|21079.04|21079.04|21079.22|21079.22|21079.4|21079.4|21079.04|21079.04|0
1729504730000|2024-10-21 09:58:50|21078.87|21078.87|21078.52|21078.52|21078.87|21078.87|21078.52|21078.52|0
1729504740000|2024-10-21 09:59:00|21078.46|21078.46|21078.88|21078.88|21078.92|21078.92|21078.46|21078.46|0
1729504750000|2024-10-21 09:59:10|21078.84|21078.84|21078.84|21078.84|21078.84|21078.84|21078.84|21078.84|0
1729504760000|2024-10-21 09:59:20|21079.03|21079.03|21078.95|21078.95|21079.03|21079.03|21078.95|21078.95|0
1729504770000|2024-10-21 09:59:30|21079|21079|21078.92|21078.92|21079|21079|21078.92|21078.92|0
1729504780000|2024-10-21 09:59:40|21078.74|21078.74|21079.11|21079.11|21079.16|21079.16|21078.74|21078.74|0
1729504790000|2024-10-21 09:59:50|21079.05|21079.05|21079.29|21079.29|21079.29|21079.29|21078.99|21078.99|0
1729504800000|2024-10-21 10:00:00|21079.23|21079.23|21079.3|21079.3|21079.3|21079.3|21079.13|21079.13|0
1729504810000|2024-10-21 10:00:10|21078.91|21078.91|21077.96|21077.96|21079.03|21079.03|21077.96|21077.96|0
1729504820000|2024-10-21 10:00:20|21077.83|21077.83|21077.99|21077.99|21077.99|21077.99|21077.76|21077.76|0
1729504830000|2024-10-21 10:00:30|21078.06|21078.06|21077.64|21077.64|21078.06|21078.06|21077.64|21077.64|0
1729504840000|2024-10-21 10:00:40|21077.77|21077.77|21078.01|21078.01|21078.06|21078.06|21077.77|21077.77|0
1729504850000|2024-10-21 10:00:50|21077.96|21077.96|21077.43|21077.43|21077.96|21077.96|21077.43|21077.43|0
1729504860000|2024-10-21 10:01:00|21077.51|21077.51|21077.59|21077.59|21077.59|21077.59|21077.46|21077.46|0
1729504870000|2024-10-21 10:01:10|21077.46|21077.46|21077.56|21077.56|21077.56|21077.56|21077.46|21077.46|0
1729504880000|2024-10-21 10:01:20|21077.41|21077.41|21078.21|21078.21|21078.21|21078.21|21077.41|21077.41|0
1729504890000|2024-10-21 10:01:30|21078.26|21078.26|21078.23|21078.23|21078.26|21078.26|21078.23|21078.23|0
1729504900000|2024-10-21 10:01:40|21078.19|21078.19|21078.23|21078.23|21078.23|21078.23|21078.19|21078.19|0
1729504910000|2024-10-21 10:01:50|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|21078.11|0
1729504920000|2024-10-21 10:02:00|21078.07|21078.07|21078.07|21078.07|21078.07|21078.07|21078.03|21078.03|0
1729504930000|2024-10-21 10:02:10|21077.71|21077.71|21077.71|21077.71|21077.71|21077.71|21077.71|21077.71|0
1729504940000|2024-10-21 10:02:20|21077.76|21077.76|21077.3|21077.3|21077.76|21077.76|21077.14|21077.14|0
1729504950000|2024-10-21 10:02:30|21077.23|21077.23|21076.73|21076.73|21077.23|21077.23|21076.73|21076.73|0
1729504960000|2024-10-21 10:02:40|21076.42|21076.42|21076.1|21076.1|21076.43|21076.43|21075.98|21075.98|0
1729504970000|2024-10-21 10:02:50|21076.01|21076.01|21075.75|21075.75|21076.01|21076.01|21075.75|21075.75|0
1729504990000|2024-10-21 10:03:10|21075.67|21075.67|21075.8|21075.8|21075.8|21075.8|21075.62|21075.62|0
1729505000000|2024-10-21 10:03:20|21075.9|21075.9|21076.01|21076.01|21076.01|21076.01|21075.9|21075.9|0
1729505010000|2024-10-21 10:03:30|21076.09|21076.09|21076.51|21076.51|21076.51|21076.51|21076.09|21076.09|0
1729505020000|2024-10-21 10:03:40|21076.33|21076.33|21075.76|21075.76|21076.33|21076.33|21075.76|21075.76|0
1729505030000|2024-10-21 10:03:50|21074.74|21074.74|21074.74|21074.74|21074.74|21074.74|21074.74|21074.74|0
1729505040000|2024-10-21 10:04:00|21074.7|21074.7|21074.88|21074.88|21074.88|21074.88|21074.7|21074.7|0
1729505060000|2024-10-21 10:04:20|21074.82|21074.82|21074.9|21074.9|21074.9|21074.9|21074.82|21074.82|0
1729505070000|2024-10-21 10:04:30|21075.02|21075.02|21075.02|21075.02|21075.02|21075.02|21075.02|21075.02|0
1729505080000|2024-10-21 10:04:40|21074.97|21074.97|21075.07|21075.07|21075.07|21075.07|21074.97|21074.97|0
1729505090000|2024-10-21 10:04:50|21074.99|21074.99|21074.99|21074.99|21074.99|21074.99|21074.99|21074.99|0
1729505100000|2024-10-21 10:05:00|21074.79|21074.79|21074.47|21074.47|21074.79|21074.79|21074.47|21074.47|0
1729505110000|2024-10-21 10:05:10|21074.49|21074.49|21074.67|21074.67|21074.67|21074.67|21074.49|21074.49|0
1729505120000|2024-10-21 10:05:20|21074.98|21074.98|21075.12|21075.12|21075.16|21075.16|21074.98|21074.98|0
1729505130000|2024-10-21 10:05:30|21075.19|21075.19|21075.19|21075.19|21075.19|21075.19|21075.19|21075.19|0
1729505140000|2024-10-21 10:05:40|21075.24|21075.24|21074.51|21074.51|21075.24|21075.24|21074.51|21074.51|0
1729505150000|2024-10-21 10:05:50|21074.38|21074.38|21074.91|21074.91|21074.91|21074.91|21074.24|21074.24|0
1729505160000|2024-10-21 10:06:00|21074.98|21074.98|21074.39|21074.39|21074.98|21074.98|21074.39|21074.39|0
1729505170000|2024-10-21 10:06:10|21074.21|21074.21|21074.01|21074.01|21074.21|21074.21|21073.8|21073.8|0
1729505180000|2024-10-21 10:06:20|21074.06|21074.06|21074.16|21074.16|21074.16|21074.16|21074.05|21074.05|0
1729505190000|2024-10-21 10:06:30|21074.07|21074.07|21073.74|21073.74|21074.07|21074.07|21073.71|21073.71|0
1729505200000|2024-10-21 10:06:40|21073.82|21073.82|21073.78|21073.78|21073.9|21073.9|21073.72|21073.72|0
1729505210000|2024-10-21 10:06:50|21073.68|21073.68|21073.68|21073.68|21073.68|21073.68|21073.68|21073.68|0
1729505220000|2024-10-21 10:07:00|21073.63|21073.63|21073.25|21073.25|21073.63|21073.63|21073.25|21073.25|0
1729505230000|2024-10-21 10:07:10|21073.46|21073.46|21073.46|21073.46|21073.46|21073.46|21073.46|21073.46|0
1729505240000|2024-10-21 10:07:20|21073.37|21073.37|21073.09|21073.09|21073.37|21073.37|21073.09|21073.09|0
1729505250000|2024-10-21 10:07:30|21073.5|21073.5|21073.44|21073.44|21073.5|21073.5|21073.44|21073.44|0
1729505260000|2024-10-21 10:07:40|21073.29|21073.29|21073.03|21073.03|21073.35|21073.35|21073.03|21073.03|0
1729505270000|2024-10-21 10:07:50|21072.85|21072.85|21072.71|21072.71|21073.16|21073.16|21072.71|21072.71|0
1729505280000|2024-10-21 10:08:00|21072.56|21072.56|21072.39|21072.39|21072.56|21072.56|21072.39|21072.39|0
1729505290000|2024-10-21 10:08:10|21072.28|21072.28|21072.28|21072.28|21072.28|21072.28|21072.22|21072.22|0
1729505300000|2024-10-21 10:08:20|21072.31|21072.31|21072.46|21072.46|21072.46|21072.46|21072.31|21072.31|0
1729505310000|2024-10-21 10:08:30|21072.54|21072.54|21072.63|21072.63|21072.63|21072.63|21072.54|21072.54|0
1729505320000|2024-10-21 10:08:40|21072.77|21072.77|21072.82|21072.82|21072.82|21072.82|21072.77|21072.77|0
1729505330000|2024-10-21 10:08:50|21073.01|21073.01|21073.01|21073.01|21073.01|21073.01|21073.01|21073.01|0
1729505340000|2024-10-21 10:09:00|21072.84|21072.84|21072.84|21072.84|21072.84|21072.84|21072.84|21072.84|0
1729505350000|2024-10-21 10:09:10|21072.99|21072.99|21072.89|21072.89|21073.03|21073.03|21072.8|21072.8|0
1729505360000|2024-10-21 10:09:20|21073.04|21073.04|21073.19|21073.19|21073.19|21073.19|21073.04|21073.04|0
1729505370000|2024-10-21 10:09:30|21073.27|21073.27|21073.38|21073.38|21073.38|21073.38|21073.23|21073.23|0
1729505380000|2024-10-21 10:09:40|21073.43|21073.43|21073.21|21073.21|21073.48|21073.48|21073.11|21073.11|0
1729505390000|2024-10-21 10:09:50|21073.18|21073.18|21073.26|21073.26|21073.26|21073.26|21073.18|21073.18|0
1729505400000|2024-10-21 10:10:00|21073.47|21073.47|21072.99|21072.99|21073.47|21073.47|21072.99|21072.99|0
1729505410000|2024-10-21 10:10:10|21072.87|21072.87|21072.81|21072.81|21072.87|21072.87|21072.81|21072.81|0
1729505420000|2024-10-21 10:10:20|21072.85|21072.85|21072.85|21072.85|21072.85|21072.85|21072.85|21072.85|0
1729505430000|2024-10-21 10:10:30|21072.32|21072.32|21072.87|21072.87|21072.99|21072.99|21072.32|21072.32|0
1729505440000|2024-10-21 10:10:40|21072.81|21072.81|21072.96|21072.96|21073.03|21073.03|21072.81|21072.81|0
1729505450000|2024-10-21 10:10:50|21072.92|21072.92|21072.87|21072.87|21072.92|21072.92|21072.87|21072.87|0
1729505460000|2024-10-21 10:11:00|21072.79|21072.79|21073.09|21073.09|21073.09|21073.09|21072.79|21072.79|0
1729505480000|2024-10-21 10:11:20|21073.23|21073.23|21073.47|21073.47|21073.47|21073.47|21073.23|21073.23|0
1729505490000|2024-10-21 10:11:30|21073.42|21073.42|21073.42|21073.42|21073.42|21073.42|21073.42|21073.42|0
1729505500000|2024-10-21 10:11:40|21073.3|21073.3|21073.3|21073.3|21073.45|21073.45|21073.15|21073.15|0
1729505510000|2024-10-21 10:11:50|21073.42|21073.42|21073.78|21073.78|21073.78|21073.78|21073.42|21073.42|0
1729505520000|2024-10-21 10:12:00|21073.85|21073.85|21073.78|21073.78|21073.85|21073.85|21073.71|21073.71|0
1729505530000|2024-10-21 10:12:10|21073.74|21073.74|21073.83|21073.83|21073.83|21073.83|21073.74|21073.74|0
1729505550000|2024-10-21 10:12:30|21073.3|21073.3|21073.23|21073.23|21073.45|21073.45|21073.23|21073.23|0
1729505560000|2024-10-21 10:12:40|21073.3|21073.3|21073.6|21073.6|21073.6|21073.6|21073.3|21073.3|0
1729505580000|2024-10-21 10:13:00|21073.36|21073.36|21073.54|21073.54|21073.54|21073.54|21073.36|21073.36|0
1729505590000|2024-10-21 10:13:10|21073.46|21073.46|21073.6|21073.6|21073.6|21073.6|21073.46|21073.46|0
1729505600000|2024-10-21 10:13:20|21073.63|21073.63|21073.35|21073.35|21073.67|21073.67|21073.35|21073.35|0
1729505610000|2024-10-21 10:13:30|21073.56|21073.56|21073.61|21073.61|21073.61|21073.61|21073.35|21073.35|0
1729505620000|2024-10-21 10:13:40|21073.35|21073.35|21073.37|21073.37|21073.68|21073.68|21073.35|21073.35|0
1729505630000|2024-10-21 10:13:50|21073.46|21073.46|21073.46|21073.46|21073.46|21073.46|21073.46|21073.46|0
1729505640000|2024-10-21 10:14:00|21073.49|21073.49|21073.58|21073.58|21073.58|21073.58|21073.49|21073.49|0
1729505650000|2024-10-21 10:14:10|21073.65|21073.65|21073.57|21073.57|21073.68|21073.68|21073.56|21073.56|0
1729505660000|2024-10-21 10:14:20|21073.51|21073.51|21073.64|21073.64|21073.64|21073.64|21073.51|21073.51|0
1729505670000|2024-10-21 10:14:30|21073.69|21073.69|21074.03|21074.03|21074.03|21074.03|21073.69|21073.69|0
1729505680000|2024-10-21 10:14:40|21073.97|21073.97|21073.44|21073.44|21073.97|21073.97|21073.44|21073.44|0
1729505690000|2024-10-21 10:14:50|21073.32|21073.32|21073.32|21073.32|21073.32|21073.32|21073.28|21073.28|0
1729505700000|2024-10-21 10:15:00|21073.17|21073.17|21073.32|21073.32|21073.32|21073.32|21073.17|21073.17|0
1729505710000|2024-10-21 10:15:10|21073.19|21073.19|21073.22|21073.22|21073.22|21073.22|21072.92|21072.92|0
1729505720000|2024-10-21 10:15:20|21073.15|21073.15|21073.14|21073.14|21073.22|21073.22|21073.14|21073.14|0
1729505730000|2024-10-21 10:15:30|21073.24|21073.24|21072.45|21072.45|21073.24|21073.24|21072.45|21072.45|0
1729505740000|2024-10-21 10:15:40|21072.61|21072.61|21071.95|21071.95|21072.68|21072.68|21071.95|21071.95|0
1729505750000|2024-10-21 10:15:50|21071.91|21071.91|21071.9|21071.9|21071.92|21071.92|21071.7|21071.7|0
1729505760000|2024-10-21 10:16:00|21071.82|21071.82|21071.88|21071.88|21071.93|21071.93|21071.82|21071.82|0
1729505770000|2024-10-21 10:16:10|21071.84|21071.84|21071.86|21071.86|21071.91|21071.91|21071.84|21071.84|0
1729505780000|2024-10-21 10:16:20|21071.81|21071.81|21071.79|21071.79|21072|21072|21071.79|21071.79|0
1729505790000|2024-10-21 10:16:30|21071.69|21071.69|21071.81|21071.81|21071.81|21071.81|21071.69|21071.69|0
1729505800000|2024-10-21 10:16:40|21071.75|21071.75|21071.75|21071.75|21071.75|21071.75|21071.75|21071.75|0
1729505810000|2024-10-21 10:16:50|21071.87|21071.87|21071.87|21071.87|21071.87|21071.87|21071.87|21071.87|0
1729505820000|2024-10-21 10:17:00|21071.91|21071.91|21071.81|21071.81|21071.91|21071.91|21071.81|21071.81|0
1729505830000|2024-10-21 10:17:10|21071.69|21071.69|21071.61|21071.61|21071.69|21071.69|21071.61|21071.61|0
1729505840000|2024-10-21 10:17:20|21071.56|21071.56|21071.39|21071.39|21071.6|21071.6|21071.35|21071.35|0
1729505850000|2024-10-21 10:17:30|21071.22|21071.22|21070.78|21070.78|21071.22|21071.22|21070.78|21070.78|0
1729505860000|2024-10-21 10:17:40|21070.58|21070.58|21070.35|21070.35|21070.58|21070.58|21070.35|21070.35|0
1729505870000|2024-10-21 10:17:50|21070.23|21070.23|21070.63|21070.63|21070.63|21070.63|21070.02|21070.02|0
1729505880000|2024-10-21 10:18:00|21070.46|21070.46|21070.33|21070.33|21070.49|21070.49|21070.33|21070.33|0
1729505890000|2024-10-21 10:18:10|21070.39|21070.39|21070.1|21070.1|21070.39|21070.39|21070.04|21070.04|0
1729505900000|2024-10-21 10:18:20|21069.78|21069.78|21069.34|21069.34|21069.78|21069.78|21069.34|21069.34|0
1729505910000|2024-10-21 10:18:30|21069.2|21069.2|21066.64|21066.64|21069.2|21069.2|21066.64|21066.64|0
1729505920000|2024-10-21 10:18:40|21066.72|21066.72|21065.24|21065.24|21066.72|21066.72|21065.24|21065.24|0
1729505930000|2024-10-21 10:18:50|21065.14|21065.14|21064.76|21064.76|21065.14|21065.14|21064.76|21064.76|0
1729505940000|2024-10-21 10:19:00|21064.65|21064.65|21064.21|21064.21|21064.65|21064.65|21063.89|21063.89|0
1729505950000|2024-10-21 10:19:10|21064.26|21064.26|21062.74|21062.74|21064.26|21064.26|21062.74|21062.74|0
1729505960000|2024-10-21 10:19:20|21062.64|21062.64|21062.78|21062.78|21062.9|21062.9|21062.59|21062.59|0
1729505970000|2024-10-21 10:19:30|21062.61|21062.61|21062.97|21062.97|21062.97|21062.97|21062.54|21062.54|0
1729505980000|2024-10-21 10:19:40|21062.92|21062.92|21062.8|21062.8|21062.92|21062.92|21062.8|21062.8|0
1729505990000|2024-10-21 10:19:50|21062.64|21062.64|21061.93|21061.93|21062.64|21062.64|21061.93|21061.93|0
1729506000000|2024-10-21 10:20:00|21061.85|21061.85|21060.91|21060.91|21061.85|21061.85|21060.91|21060.91|0
1729506010000|2024-10-21 10:20:10|21061.03|21061.03|21060.77|21060.77|21061.15|21061.15|21060.77|21060.77|0
1729506020000|2024-10-21 10:20:20|21060.65|21060.65|21060.84|21060.84|21060.84|21060.84|21060.6|21060.6|0
1729506030000|2024-10-21 10:20:30|21060.93|21060.93|21061.4|21061.4|21061.4|21061.4|21060.81|21060.81|0
1729506040000|2024-10-21 10:20:40|21061.1|21061.1|21061.45|21061.45|21061.45|21061.45|21061.1|21061.1|0
1729506050000|2024-10-21 10:20:50|21061.33|21061.33|21061.33|21061.33|21061.5|21061.5|21061.33|21061.33|0
1729506060000|2024-10-21 10:21:00|21061.46|21061.46|21061.46|21061.46|21061.46|21061.46|21061.46|21061.46|0
1729506070000|2024-10-21 10:21:10|21061.54|21061.54|21061.27|21061.27|21061.54|21061.54|21061.27|21061.27|0
1729506080000|2024-10-21 10:21:20|21061.09|21061.09|21060.88|21060.88|21061.09|21061.09|21060.69|21060.69|0
1729506090000|2024-10-21 10:21:30|21060.77|21060.77|21060.8|21060.8|21061.01|21061.01|21060.54|21060.54|0
1729506100000|2024-10-21 10:21:40|21060.85|21060.85|21060.74|21060.74|21060.85|21060.85|21060.74|21060.74|0
1729506110000|2024-10-21 10:21:50|21060.62|21060.62|21060.62|21060.62|21060.62|21060.62|21060.62|21060.62|0
1729506120000|2024-10-21 10:22:00|21060.6|21060.6|21060.94|21060.94|21060.94|21060.94|21060.6|21060.6|0
1729506130000|2024-10-21 10:22:10|21061.14|21061.14|21061.11|21061.11|21061.14|21061.14|21061.11|21061.11|0
1729506140000|2024-10-21 10:22:20|21061.04|21061.04|21061.03|21061.03|21061.11|21061.11|21060.91|21060.91|0
1729506150000|2024-10-21 10:22:30|21060.99|21060.99|21060.77|21060.77|21060.99|21060.99|21060.66|21060.66|0
1729506160000|2024-10-21 10:22:40|21060.49|21060.49|21060.43|21060.43|21060.49|21060.49|21060.43|21060.43|0
1729506170000|2024-10-21 10:22:50|21060.5|21060.5|21060.19|21060.19|21060.5|21060.5|21060.19|21060.19|0
1729506180000|2024-10-21 10:23:00|21060.23|21060.23|21060.34|21060.34|21060.5|21060.5|21060.15|21060.15|0
1729506190000|2024-10-21 10:23:10|21060.28|21060.28|21060.16|21060.16|21060.28|21060.28|21060.16|21060.16|0
1729506200000|2024-10-21 10:23:20|21060.06|21060.06|21060.06|21060.06|21060.06|21060.06|21060.06|21060.06|0
1729506210000|2024-10-21 10:23:30|21060.19|21060.19|21060.25|21060.25|21060.25|21060.25|21060.19|21060.19|0
1729506220000|2024-10-21 10:23:40|21060.2|21060.2|21060.2|21060.2|21060.2|21060.2|21060.2|21060.2|0
1729506230000|2024-10-21 10:23:50|21060.3|21060.3|21060.4|21060.4|21060.4|21060.4|21060.3|21060.3|0
1729506240000|2024-10-21 10:24:00|21060.56|21060.56|21060.41|21060.41|21060.56|21060.56|21060.41|21060.41|0
1729506250000|2024-10-21 10:24:10|21060.19|21060.19|21059.91|21059.91|21060.19|21060.19|21059.91|21059.91|0
1729506260000|2024-10-21 10:24:20|21059.81|21059.81|21059.4|21059.4|21059.81|21059.81|21059.4|21059.4|0
1729506270000|2024-10-21 10:24:30|21059.22|21059.22|21059.62|21059.62|21059.62|21059.62|21059.22|21059.22|0
1729506290000|2024-10-21 10:24:50|21059.45|21059.45|21059.45|21059.45|21059.62|21059.62|21059.45|21059.45|0
1729506300000|2024-10-21 10:25:00|21059.5|21059.5|21059.24|21059.24|21059.5|21059.5|21059.04|21059.04|0
1729506310000|2024-10-21 10:25:10|21059.16|21059.16|21059.21|21059.21|21059.21|21059.21|21059.12|21059.12|0
1729506320000|2024-10-21 10:25:20|21059.25|21059.25|21059.27|21059.27|21059.27|21059.27|21059.25|21059.25|0
1729506340000|2024-10-21 10:25:40|21059.11|21059.11|21058.69|21058.69|21059.11|21059.11|21058.69|21058.69|0
1729506350000|2024-10-21 10:25:50|21058.78|21058.78|21058.78|21058.78|21058.92|21058.92|21058.78|21058.78|0
1729506360000|2024-10-21 10:26:00|21058.83|21058.83|21058.67|21058.67|21058.83|21058.83|21058.67|21058.67|0
1729506370000|2024-10-21 10:26:10|21058.58|21058.58|21058.58|21058.58|21058.58|21058.58|21058.58|21058.58|0
1729506380000|2024-10-21 10:26:20|21058.74|21058.74|21058.28|21058.28|21058.74|21058.74|21058.28|21058.28|0
1729506390000|2024-10-21 10:26:30|21058.38|21058.38|21058.57|21058.57|21058.72|21058.72|21058.38|21058.38|0
1729506400000|2024-10-21 10:26:40|21058.73|21058.73|21058.63|21058.63|21058.73|21058.73|21058.6|21058.6|0
1729506410000|2024-10-21 10:26:50|21058.59|21058.59|21058.55|21058.55|21058.59|21058.59|21058.55|21058.55|0
1729506420000|2024-10-21 10:27:00|21058.42|21058.42|21058.42|21058.42|21058.42|21058.42|21058.42|21058.42|0
1729506430000|2024-10-21 10:27:10|21058.35|21058.35|21058.24|21058.24|21058.35|21058.35|21058.24|21058.24|0
1729506440000|2024-10-21 10:27:20|21057.91|21057.91|21057.64|21057.64|21057.91|21057.91|21057.64|21057.64|0
1729506450000|2024-10-21 10:27:30|21057.51|21057.51|21056.99|21056.99|21057.51|21057.51|21056.99|21056.99|0
1729506460000|2024-10-21 10:27:40|21057.06|21057.06|21057.46|21057.46|21057.54|21057.54|21057.06|21057.06|0
1729506470000|2024-10-21 10:27:50|21057.66|21057.66|21058.11|21058.11|21058.18|21058.18|21057.52|21057.52|0
1729506480000|2024-10-21 10:28:00|21058.18|21058.18|21058.05|21058.05|21058.18|21058.18|21058.01|21058.01|0
1729506490000|2024-10-21 10:28:10|21058.12|21058.12|21057.57|21057.57|21058.12|21058.12|21057.57|21057.57|0
1729506500000|2024-10-21 10:28:20|21057.47|21057.47|21057.47|21057.47|21057.47|21057.47|21057.47|21057.47|0
1729506510000|2024-10-21 10:28:30|21057.21|21057.21|21056.98|21056.98|21057.21|21057.21|21056.98|21056.98|0
1729506520000|2024-10-21 10:28:40|21056.92|21056.92|21056.66|21056.66|21056.92|21056.92|21056.66|21056.66|0
1729506530000|2024-10-21 10:28:50|21056.47|21056.47|21056.13|21056.13|21056.47|21056.47|21055.58|21055.58|0
1729506540000|2024-10-21 10:29:00|21056.06|21056.06|21056.11|21056.11|21056.11|21056.11|21056.06|21056.06|0
1729506550000|2024-10-21 10:29:10|21056.07|21056.07|21055.82|21055.82|21056.07|21056.07|21055.82|21055.82|0
1729506560000|2024-10-21 10:29:20|21055.59|21055.59|21054.94|21054.94|21055.59|21055.59|21054.94|21054.94|0
1729506570000|2024-10-21 10:29:30|21054.41|21054.41|21053.93|21053.93|21054.41|21054.41|21053.93|21053.93|0
1729506580000|2024-10-21 10:29:40|21053.78|21053.78|21053.02|21053.02|21053.78|21053.78|21052.95|21052.95|0
1729506590000|2024-10-21 10:29:50|21053.14|21053.14|21053.44|21053.44|21053.5|21053.5|21053.14|21053.14|0
1729506600000|2024-10-21 10:30:00|21053.36|21053.36|21053.25|21053.25|21053.36|21053.36|21053.19|21053.19|0
1729506610000|2024-10-21 10:30:10|21053.22|21053.22|21053.63|21053.63|21053.63|21053.63|21053.08|21053.08|0
1729506620000|2024-10-21 10:30:20|21053.76|21053.76|21053.8|21053.8|21053.8|21053.8|21053.76|21053.76|0
1729506630000|2024-10-21 10:30:30|21053.65|21053.65|21053.88|21053.88|21053.88|21053.88|21053.62|21053.62|0
1729506640000|2024-10-21 10:30:40|21054.11|21054.11|21054.04|21054.04|21054.28|21054.28|21053.98|21053.98|0
1729506650000|2024-10-21 10:30:50|21053.98|21053.98|21053.98|21053.98|21053.98|21053.98|21053.98|21053.98|0
1729506660000|2024-10-21 10:31:00|21054.04|21054.04|21054.18|21054.18|21054.18|21054.18|21054.01|21054.01|0
1729506670000|2024-10-21 10:31:10|21054.09|21054.09|21053.97|21053.97|21054.09|21054.09|21053.97|21053.97|0
1729506680000|2024-10-21 10:31:20|21054.02|21054.02|21053.79|21053.79|21054.02|21054.02|21053.79|21053.79|0
1729506690000|2024-10-21 10:31:30|21053.74|21053.74|21053.74|21053.74|21053.74|21053.74|21053.74|21053.74|0
1729506700000|2024-10-21 10:31:40|21053.64|21053.64|21053.79|21053.79|21053.83|21053.83|21053.64|21053.64|0
1729506710000|2024-10-21 10:31:50|21053.87|21053.87|21053.58|21053.58|21053.87|21053.87|21053.58|21053.58|0
1729506720000|2024-10-21 10:32:00|21053.46|21053.46|21053.2|21053.2|21053.46|21053.46|21053.2|21053.2|0
1729506730000|2024-10-21 10:32:10|21053.04|21053.04|21053.04|21053.04|21053.04|21053.04|21052.91|21052.91|0
1729506740000|2024-10-21 10:32:20|21052.99|21052.99|21052.48|21052.48|21052.99|21052.99|21052.48|21052.48|0
1729506750000|2024-10-21 10:32:30|21052.45|21052.45|21052.58|21052.58|21052.58|21052.58|21052.45|21052.45|0
1729506760000|2024-10-21 10:32:40|21052.48|21052.48|21051.67|21051.67|21052.48|21052.48|21051.67|21051.67|0
1729506770000|2024-10-21 10:32:50|21051.61|21051.61|21051.7|21051.7|21051.7|21051.7|21051.61|21051.61|0
1729506780000|2024-10-21 10:33:00|21051.77|21051.77|21051.44|21051.44|21051.77|21051.77|21051.44|21051.44|0
1729506790000|2024-10-21 10:33:10|21051.51|21051.51|21051.47|21051.47|21051.51|21051.51|21051.47|21051.47|0
1729506800000|2024-10-21 10:33:20|21051.52|21051.52|21051.48|21051.48|21051.52|21051.52|21051.48|21051.48|0
1729506810000|2024-10-21 10:33:30|21051.42|21051.42|21051.55|21051.55|21051.56|21051.56|21051.42|21051.42|0
1729506820000|2024-10-21 10:33:40|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|0
1729506840000|2024-10-21 10:34:00|21051.12|21051.12|21050.73|21050.73|21051.21|21051.21|21050.73|21050.73|0
1729506850000|2024-10-21 10:34:10|21050.54|21050.54|21050.82|21050.82|21050.86|21050.86|21050.54|21050.54|0
1729506860000|2024-10-21 10:34:20|21050.88|21050.88|21051.29|21051.29|21051.29|21051.29|21050.77|21050.77|0
1729506870000|2024-10-21 10:34:30|21051.14|21051.14|21051.24|21051.24|21051.24|21051.24|21051.14|21051.14|0
1729506890000|2024-10-21 10:34:50|21051.34|21051.34|21051.42|21051.42|21051.42|21051.42|21051.26|21051.26|0
1729506900000|2024-10-21 10:35:00|21051.57|21051.57|21051.22|21051.22|21051.57|21051.57|21051.22|21051.22|0
1729506920000|2024-10-21 10:35:20|21051.09|21051.09|21051.09|21051.09|21051.09|21051.09|21051.09|21051.09|0
1729506930000|2024-10-21 10:35:30|21051.29|21051.29|21051.29|21051.29|21051.29|21051.29|21050.94|21050.94|0
1729506940000|2024-10-21 10:35:40|21051.33|21051.33|21050.51|21050.51|21051.33|21051.33|21050.51|21050.51|0
1729506950000|2024-10-21 10:35:50|21050.57|21050.57|21050.27|21050.27|21050.57|21050.57|21050.27|21050.27|0
1729506960000|2024-10-21 10:36:00|21050.24|21050.24|21050.32|21050.32|21050.32|21050.32|21050.05|21050.05|0
1729506970000|2024-10-21 10:36:10|21050.28|21050.28|21050.24|21050.24|21050.28|21050.28|21050.24|21050.24|0
1729506980000|2024-10-21 10:36:20|21050.08|21050.08|21049.66|21049.66|21050.08|21050.08|21049.66|21049.66|0
1729506990000|2024-10-21 10:36:30|21049.74|21049.74|21049.74|21049.74|21049.74|21049.74|21049.74|21049.74|0
1729507000000|2024-10-21 10:36:40|21049.57|21049.57|21049.11|21049.11|21049.57|21049.57|21049.11|21049.11|0
1729507020000|2024-10-21 10:37:00|21048.99|21048.99|21049.1|21049.1|21049.1|21049.1|21048.89|21048.89|0
1729507030000|2024-10-21 10:37:10|21048.93|21048.93|21048.93|21048.93|21048.93|21048.93|21048.93|21048.93|0
1729507040000|2024-10-21 10:37:20|21048.67|21048.67|21048.52|21048.52|21048.76|21048.76|21048.52|21048.52|0
1729507050000|2024-10-21 10:37:30|21048.25|21048.25|21047.65|21047.65|21048.25|21048.25|21047.65|21047.65|0
1729507060000|2024-10-21 10:37:40|21047.97|21047.97|21047.84|21047.84|21048.15|21048.15|21047.84|21047.84|0
1729507070000|2024-10-21 10:37:50|21047.72|21047.72|21047.68|21047.68|21047.92|21047.92|21047.68|21047.68|0
1729507080000|2024-10-21 10:38:00|21047.81|21047.81|21041.97|21041.97|21047.81|21047.81|21041.97|21041.97|0
1729507090000|2024-10-21 10:38:10|21041.8|21041.8|21034.06|21034.06|21041.8|21041.8|21034|21034|0
1729507100000|2024-10-21 10:38:20|21033.79|21033.79|21030.17|21030.17|21033.79|21033.79|21029.84|21029.84|0
1729507110000|2024-10-21 10:38:30|21030.11|21030.11|21030.81|21030.81|21030.81|21030.81|21030.05|21030.05|0
1729507120000|2024-10-21 10:38:40|21030.76|21030.76|21030.21|21030.21|21030.76|21030.76|21030.21|21030.21|0
1729507130000|2024-10-21 10:38:50|21030.15|21030.15|21029.93|21029.93|21030.15|21030.15|21029.93|21029.93|0
1729507140000|2024-10-21 10:39:00|21029.84|21029.84|21029.83|21029.83|21030.11|21030.11|21029.83|21029.83|0
1729507150000|2024-10-21 10:39:10|21029.74|21029.74|21031.8|21031.8|21031.8|21031.8|21029.47|21029.47|0
1729507160000|2024-10-21 10:39:20|21032.08|21032.08|21032.12|21032.12|21032.19|21032.19|21032.04|21032.04|0
1729507170000|2024-10-21 10:39:30|21032.3|21032.3|21033.31|21033.31|21033.31|21033.31|21032.07|21032.07|0
1729507180000|2024-10-21 10:39:40|21033.41|21033.41|21033.41|21033.41|21033.41|21033.41|21033.41|21033.41|0
1729507190000|2024-10-21 10:39:50|21032.91|21032.91|21032.66|21032.66|21032.91|21032.91|21032.65|21032.65|0
1729507200000|2024-10-21 10:40:00|21032.59|21032.59|21032.27|21032.27|21032.59|21032.59|21032.27|21032.27|0
1729507210000|2024-10-21 10:40:10|21032.07|21032.07|21031.98|21031.98|21032.07|21032.07|21031.89|21031.89|0
1729507230000|2024-10-21 10:40:30|21031.65|21031.65|21030.8|21030.8|21031.65|21031.65|21030.54|21030.54|0
1729507240000|2024-10-21 10:40:40|21030.76|21030.76|21030.22|21030.22|21030.91|21030.91|21030.22|21030.22|0
1729507250000|2024-10-21 10:40:50|21030.53|21030.53|21031.17|21031.17|21031.51|21031.51|21030.53|21030.53|0
1729507260000|2024-10-21 10:41:00|21031.32|21031.32|21031.37|21031.37|21031.38|21031.38|21030.96|21030.96|0
1729507270000|2024-10-21 10:41:10|21031.5|21031.5|21030.68|21030.68|21031.5|21031.5|21030.68|21030.68|0
1729507280000|2024-10-21 10:41:20|21030.42|21030.42|21030.84|21030.84|21030.84|21030.84|21030.42|21030.42|0
1729507290000|2024-10-21 10:41:30|21030.57|21030.57|21030.62|21030.62|21030.7|21030.7|21030.57|21030.57|0
1729507300000|2024-10-21 10:41:40|21030.7|21030.7|21030.7|21030.7|21030.7|21030.7|21030.7|21030.7|0
1729507310000|2024-10-21 10:41:50|21030.95|21030.95|21030.75|21030.75|21030.95|21030.95|21030.75|21030.75|0
1729507320000|2024-10-21 10:42:00|21030.58|21030.58|21030.74|21030.74|21030.75|21030.75|21030.58|21030.58|0
1729507330000|2024-10-21 10:42:10|21030.7|21030.7|21031.14|21031.14|21031.2|21031.2|21030.7|21030.7|0
1729507340000|2024-10-21 10:42:20|21031.08|21031.08|21031.08|21031.08|21031.08|21031.08|21031.08|21031.08|0
1729507360000|2024-10-21 10:42:40|21031.14|21031.14|21031.14|21031.14|21031.14|21031.14|21031.14|21031.14|0
1729507370000|2024-10-21 10:42:50|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|21031.07|0
1729507380000|2024-10-21 10:43:00|21031.06|21031.06|21030.95|21030.95|21031.2|21031.2|21030.95|21030.95|0
1729507390000|2024-10-21 10:43:10|21031.15|21031.15|21030.8|21030.8|21031.42|21031.42|21030.8|21030.8|0
1729507400000|2024-10-21 10:43:20|21030.77|21030.77|21030.4|21030.4|21030.96|21030.96|21030.3|21030.3|0
1729507410000|2024-10-21 10:43:30|21030.37|21030.37|21030.46|21030.46|21030.46|21030.46|21030.28|21030.28|0
1729507420000|2024-10-21 10:43:40|21030.42|21030.42|21030.91|21030.91|21030.91|21030.91|21030.42|21030.42|0
1729507430000|2024-10-21 10:43:50|21030.81|21030.81|21030.94|21030.94|21031.03|21031.03|21030.81|21030.81|0
1729507440000|2024-10-21 10:44:00|21030.84|21030.84|21031.01|21031.01|21031.01|21031.01|21030.84|21030.84|0
1729507450000|2024-10-21 10:44:10|21030.97|21030.97|21030.97|21030.97|21030.97|21030.97|21030.97|21030.97|0
1729507460000|2024-10-21 10:44:20|21031.05|21031.05|21030.63|21030.63|21031.08|21031.08|21030.58|21030.58|0
1729507470000|2024-10-21 10:44:30|21030.42|21030.42|21030.31|21030.31|21030.57|21030.57|21030.31|21030.31|0
1729507480000|2024-10-21 10:44:40|21030.4|21030.4|21029.82|21029.82|21030.49|21030.49|21029.45|21029.45|0
1729507490000|2024-10-21 10:44:50|21029.61|21029.61|21028.91|21028.91|21029.61|21029.61|21028.91|21028.91|0
1729507500000|2024-10-21 10:45:00|21028.86|21028.86|21027.76|21027.76|21028.86|21028.86|21027.65|21027.65|0
1729507510000|2024-10-21 10:45:10|21027.73|21027.73|21026.33|21026.33|21027.73|21027.73|21026.33|21026.33|0
1729507520000|2024-10-21 10:45:20|21026.23|21026.23|21025.08|21025.08|21026.33|21026.33|21025.08|21025.08|0
1729507530000|2024-10-21 10:45:30|21024.96|21024.96|21024.77|21024.77|21024.96|21024.96|21024.63|21024.63|0
1729507540000|2024-10-21 10:45:40|21024.63|21024.63|21024.75|21024.75|21024.78|21024.78|21024.51|21024.51|0
1729507550000|2024-10-21 10:45:50|21024.58|21024.58|21024.52|21024.52|21024.58|21024.58|21024.37|21024.37|0
1729507560000|2024-10-21 10:46:00|21024.2|21024.2|21024.69|21024.69|21024.69|21024.69|21024.2|21024.2|0
1729507570000|2024-10-21 10:46:10|21025.01|21025.01|21024.61|21024.61|21025.01|21025.01|21024.61|21024.61|0
1729507580000|2024-10-21 10:46:20|21024.29|21024.29|21024.17|21024.17|21024.29|21024.29|21024.17|21024.17|0
1729507590000|2024-10-21 10:46:30|21024.49|21024.49|21024.43|21024.43|21024.49|21024.49|21024.27|21024.27|0
1729507600000|2024-10-21 10:46:40|21024.48|21024.48|21024.07|21024.07|21024.48|21024.48|21023.97|21023.97|0
1729507610000|2024-10-21 10:46:50|21023.94|21023.94|21023.81|21023.81|21023.95|21023.95|21023.81|21023.81|0
1729507620000|2024-10-21 10:47:00|21023.97|21023.97|21024.02|21024.02|21024.02|21024.02|21023.97|21023.97|0
1729507630000|2024-10-21 10:47:10|21024.14|21024.14|21023.5|21023.5|21024.38|21024.38|21023.5|21023.5|0
1729507640000|2024-10-21 10:47:20|21023.44|21023.44|21023.51|21023.51|21023.51|21023.51|21023.44|21023.44|0
1729507650000|2024-10-21 10:47:30|21023.55|21023.55|21023.42|21023.42|21023.55|21023.55|21023.3|21023.3|0
1729507660000|2024-10-21 10:47:40|21023.37|21023.37|21022.79|21022.79|21023.37|21023.37|21022.79|21022.79|0
1729507670000|2024-10-21 10:47:50|21022.88|21022.88|21022.85|21022.85|21022.88|21022.88|21022.72|21022.72|0
1729507680000|2024-10-21 10:48:00|21022.73|21022.73|21022.16|21022.16|21022.85|21022.85|21022.03|21022.03|0
1729507690000|2024-10-21 10:48:10|21022.64|21022.64|21023.31|21023.31|21023.31|21023.31|21022.64|21022.64|0
1729507700000|2024-10-21 10:48:20|21023.27|21023.27|21023.68|21023.68|21023.68|21023.68|21023.27|21023.27|0
1729507710000|2024-10-21 10:48:30|21023.63|21023.63|21023.45|21023.45|21023.63|21023.63|21023.25|21023.25|0
1729507720000|2024-10-21 10:48:40|21023.53|21023.53|21023.53|21023.53|21023.53|21023.53|21023.53|21023.53|0
1729507730000|2024-10-21 10:48:50|21023.62|21023.62|21023.69|21023.69|21023.69|21023.69|21023.62|21023.62|0
1729507740000|2024-10-21 10:49:00|21023.65|21023.65|21023.93|21023.93|21023.93|21023.93|21023.51|21023.51|0
1729507750000|2024-10-21 10:49:10|21023.98|21023.98|21024.13|21024.13|21024.13|21024.13|21023.82|21023.82|0
1729507760000|2024-10-21 10:49:20|21024.31|21024.31|21024.25|21024.25|21024.31|21024.31|21024.15|21024.15|0
1729507770000|2024-10-21 10:49:30|21024.11|21024.11|21024.25|21024.25|21024.25|21024.25|21024.11|21024.11|0
1729507780000|2024-10-21 10:49:40|21024.12|21024.12|21024.25|21024.25|21024.25|21024.25|21023.98|21023.98|0
1729507790000|2024-10-21 10:49:50|21024.4|21024.4|21024.22|21024.22|21024.53|21024.53|21024.22|21024.22|0
1729507800000|2024-10-21 10:50:00|21024.33|21024.33|21024.44|21024.44|21024.44|21024.44|21024.33|21024.33|0
1729507810000|2024-10-21 10:50:10|21024.4|21024.4|21024.23|21024.23|21024.42|21024.42|21024.23|21024.23|0
1729507820000|2024-10-21 10:50:20|21024.42|21024.42|21024.03|21024.03|21024.42|21024.42|21024|21024|0
1729507830000|2024-10-21 10:50:30|21024.07|21024.07|21024.16|21024.16|21024.16|21024.16|21023.89|21023.89|0
1729507840000|2024-10-21 10:50:40|21024.09|21024.09|21024.17|21024.17|21024.17|21024.17|21024.09|21024.09|0
1729507850000|2024-10-21 10:50:50|21023.9|21023.9|21024.04|21024.04|21024.04|21024.04|21023.78|21023.78|0
1729507860000|2024-10-21 10:51:00|21024.16|21024.16|21024.28|21024.28|21024.28|21024.28|21024.16|21024.16|0
1729507870000|2024-10-21 10:51:10|21024.2|21024.2|21023.94|21023.94|21024.2|21024.2|21023.94|21023.94|0
1729507880000|2024-10-21 10:51:20|21023.86|21023.86|21023.86|21023.86|21023.86|21023.86|21023.86|21023.86|0
1729507890000|2024-10-21 10:51:30|21023.61|21023.61|21023.44|21023.44|21023.61|21023.61|21023.32|21023.32|0
1729507900000|2024-10-21 10:51:40|21023.28|21023.28|21023.8|21023.8|21023.8|21023.8|21023.28|21023.28|0
1729507910000|2024-10-21 10:51:50|21023.77|21023.77|21023.32|21023.32|21023.77|21023.77|21023.32|21023.32|0
1729507920000|2024-10-21 10:52:00|21023.37|21023.37|21023.19|21023.19|21023.37|21023.37|21022.86|21022.86|0
1729507930000|2024-10-21 10:52:10|21023.09|21023.09|21023.01|21023.01|21023.14|21023.14|21023.01|21023.01|0
1729507940000|2024-10-21 10:52:20|21022.8|21022.8|21022.7|21022.7|21022.8|21022.8|21022.7|21022.7|0
1729507950000|2024-10-21 10:52:30|21022.68|21022.68|21022.59|21022.59|21022.7|21022.7|21022.59|21022.59|0
1729507960000|2024-10-21 10:52:40|21022.74|21022.74|21022.74|21022.74|21022.74|21022.74|21022.74|21022.74|0
1729507970000|2024-10-21 10:52:50|21022.52|21022.52|21022.44|21022.44|21022.52|21022.52|21022.44|21022.44|0
1729507980000|2024-10-21 10:53:00|21022.76|21022.76|21022.42|21022.42|21022.76|21022.76|21022.42|21022.42|0
1729507990000|2024-10-21 10:53:10|21022.47|21022.47|21022.71|21022.71|21022.71|21022.71|21022.47|21022.47|0
1729508000000|2024-10-21 10:53:20|21022.75|21022.75|21023.18|21023.18|21023.18|21023.18|21022.62|21022.62|0
1729508010000|2024-10-21 10:53:30|21023.25|21023.25|21023.41|21023.41|21023.58|21023.58|21023.25|21023.25|0
1729508020000|2024-10-21 10:53:40|21023.23|21023.23|21023.3|21023.3|21023.34|21023.34|21023.23|21023.23|0
1729508030000|2024-10-21 10:53:50|21023.25|21023.25|21023.27|21023.27|21023.27|21023.27|21023.25|21023.25|0
1729508040000|2024-10-21 10:54:00|21023.47|21023.47|21023.45|21023.45|21023.47|21023.47|21023.45|21023.45|0
1729508050000|2024-10-21 10:54:10|21023.52|21023.52|21023.52|21023.52|21023.52|21023.52|21023.52|21023.52|0
1729508060000|2024-10-21 10:54:20|21023.5|21023.5|21023.59|21023.59|21023.65|21023.65|21023.5|21023.5|0
1729508070000|2024-10-21 10:54:30|21024.65|21024.65|21024.67|21024.67|21024.71|21024.71|21024.56|21024.56|0
1729508080000|2024-10-21 10:54:40|21024.72|21024.72|21025.03|21025.03|21025.03|21025.03|21024.72|21024.72|0
1729508090000|2024-10-21 10:54:50|21024.99|21024.99|21024.36|21024.36|21025.03|21025.03|21024.36|21024.36|0
1729508100000|2024-10-21 10:55:00|21024.64|21024.64|21024.6|21024.6|21024.64|21024.64|21024.6|21024.6|0
1729508110000|2024-10-21 10:55:10|21024.68|21024.68|21024.73|21024.73|21024.85|21024.85|21024.68|21024.68|0
1729508120000|2024-10-21 10:55:20|21024.64|21024.64|21024.9|21024.9|21024.9|21024.9|21024.64|21024.64|0
1729508130000|2024-10-21 10:55:30|21024.99|21024.99|21024.93|21024.93|21025.11|21025.11|21024.9|21024.9|0
1729508140000|2024-10-21 10:55:40|21024.86|21024.86|21024.81|21024.81|21024.86|21024.86|21024.81|21024.81|0
1729508150000|2024-10-21 10:55:50|21024.68|21024.68|21024.68|21024.68|21024.68|21024.68|21024.68|21024.68|0
1729508160000|2024-10-21 10:56:00|21024.73|21024.73|21024.81|21024.81|21024.81|21024.81|21024.73|21024.73|0
1729508170000|2024-10-21 10:56:10|21025.37|21025.37|21024.38|21024.38|21025.37|21025.37|21024.38|21024.38|0
1729508180000|2024-10-21 10:56:20|21024.26|21024.26|21023.99|21023.99|21024.26|21024.26|21023.99|21023.99|0
1729508190000|2024-10-21 10:56:30|21023.93|21023.93|21024.07|21024.07|21024.07|21024.07|21023.93|21023.93|0
1729508200000|2024-10-21 10:56:40|21024.02|21024.02|21024.94|21024.94|21024.94|21024.94|21024.02|21024.02|0
1729508210000|2024-10-21 10:56:50|21024.85|21024.85|21024.85|21024.85|21024.85|21024.85|21024.85|21024.85|0
1729508220000|2024-10-21 10:57:00|21024.94|21024.94|21024.77|21024.77|21025.06|21025.06|21024.77|21024.77|0
1729508230000|2024-10-21 10:57:10|21024.65|21024.65|21024.91|21024.91|21024.91|21024.91|21024.65|21024.65|0
1729508240000|2024-10-21 10:57:20|21024.59|21024.59|21024.64|21024.64|21024.64|21024.64|21024.59|21024.59|0
1729508250000|2024-10-21 10:57:30|21024.55|21024.55|21024.74|21024.74|21024.74|21024.74|21024.55|21024.55|0
1729508260000|2024-10-21 10:57:40|21024.6|21024.6|21024.6|21024.6|21024.6|21024.6|21024.6|21024.6|0
1729508280000|2024-10-21 10:58:00|21024.42|21024.42|21024.42|21024.42|21024.42|21024.42|21024.42|21024.42|0
1729508290000|2024-10-21 10:58:10|21024.33|21024.33|21024.63|21024.63|21024.63|21024.63|21024.33|21024.33|0
1729508300000|2024-10-21 10:58:20|21024.49|21024.49|21024.1|21024.1|21024.58|21024.58|21024.1|21024.1|0
1729508310000|2024-10-21 10:58:30|21023.92|21023.92|21023.96|21023.96|21024.05|21024.05|21023.86|21023.86|0
1729508320000|2024-10-21 10:58:40|21024.01|21024.01|21023.54|21023.54|21024.01|21024.01|21023.54|21023.54|0
1729508330000|2024-10-21 10:58:50|21023.4|21023.4|21023.36|21023.36|21023.4|21023.4|21023.36|21023.36|0
1729508340000|2024-10-21 10:59:00|21023.25|21023.25|21022.67|21022.67|21023.25|21023.25|21022.67|21022.67|0
1729508350000|2024-10-21 10:59:10|21022.46|21022.46|21022.13|21022.13|21022.67|21022.67|21022.13|21022.13|0
1729508360000|2024-10-21 10:59:20|21021.96|21021.96|21021.55|21021.55|21021.96|21021.96|21021.49|21021.49|0
1729508370000|2024-10-21 10:59:30|21021.72|21021.72|21021.54|21021.54|21021.72|21021.72|21021.54|21021.54|0
1729508380000|2024-10-21 10:59:40|21021.69|21021.69|21021.69|21021.69|21021.69|21021.69|21021.69|21021.69|0
1729508390000|2024-10-21 10:59:50|21021.95|21021.95|21022.02|21022.02|21022.02|21022.02|21021.72|21021.72|0
1729508400000|2024-10-21 11:00:00|21021.87|21021.87|21022.06|21022.06|21022.13|21022.13|21021.87|21021.87|0
1729508410000|2024-10-21 11:00:10|21022.14|21022.14|21021.67|21021.67|21022.14|21022.14|21021.67|21021.67|0
1729508420000|2024-10-21 11:00:20|21021.61|21021.61|21021.61|21021.61|21021.61|21021.61|21021.61|21021.61|0
1729508430000|2024-10-21 11:00:30|21021.66|21021.66|21021.9|21021.9|21021.9|21021.9|21021.66|21021.66|0
1729508440000|2024-10-21 11:00:40|21022.13|21022.13|21021.84|21021.84|21022.13|21022.13|21021.8|21021.8|0
1729508450000|2024-10-21 11:00:50|21021.89|21021.89|21021.91|21021.91|21022.05|21022.05|21021.89|21021.89|0
1729508460000|2024-10-21 11:01:00|21021.78|21021.78|21021.62|21021.62|21021.89|21021.89|21021.62|21021.62|0
1729508470000|2024-10-21 11:01:10|21021.5|21021.5|21021.5|21021.5|21021.5|21021.5|21021.5|21021.5|0
1729508480000|2024-10-21 11:01:20|21021.3|21021.3|21021.49|21021.49|21021.59|21021.59|21021.3|21021.3|0
1729508490000|2024-10-21 11:01:30|21021.4|21021.4|21021.2|21021.2|21021.52|21021.52|21021.2|21021.2|0
1729508500000|2024-10-21 11:01:40|21021.45|21021.45|21021.64|21021.64|21021.64|21021.64|21021.45|21021.45|0
1729508510000|2024-10-21 11:01:50|21021.72|21021.72|21021.98|21021.98|21021.98|21021.98|21021.63|21021.63|0
1729508520000|2024-10-21 11:02:00|21021.96|21021.96|21023.01|21023.01|21023.01|21023.01|21021.96|21021.96|0
1729508530000|2024-10-21 11:02:10|21022.93|21022.93|21022.89|21022.89|21022.96|21022.96|21022.89|21022.89|0
1729508540000|2024-10-21 11:02:20|21022.94|21022.94|21022.8|21022.8|21022.94|21022.94|21022.8|21022.8|0
1729508550000|2024-10-21 11:02:30|21022.82|21022.82|21021.81|21021.81|21022.82|21022.82|21021.81|21021.81|0
1729508560000|2024-10-21 11:02:40|21021.85|21021.85|21021.27|21021.27|21021.85|21021.85|21021.27|21021.27|0
1729508570000|2024-10-21 11:02:50|21021.01|21021.01|21020.89|21020.89|21021.03|21021.03|21020.87|21020.87|0
1729508580000|2024-10-21 11:03:00|21020.73|21020.73|21020.49|21020.49|21020.73|21020.73|21020.49|21020.49|0
1729508590000|2024-10-21 11:03:10|21020.44|21020.44|21020.37|21020.37|21020.44|21020.44|21020.16|21020.16|0
1729508600000|2024-10-21 11:03:20|21020.3|21020.3|21020.3|21020.3|21020.3|21020.3|21020.3|21020.3|0
1729508610000|2024-10-21 11:03:30|21020.34|21020.34|21020.34|21020.34|21020.34|21020.34|21020.34|21020.34|0
1729508620000|2024-10-21 11:03:40|21020.28|21020.28|21020.28|21020.28|21020.28|21020.28|21020.28|21020.28|0
1729508630000|2024-10-21 11:03:50|21020.24|21020.24|21020.57|21020.57|21020.62|21020.62|21020.24|21020.24|0
1729508640000|2024-10-21 11:04:00|21020.98|21020.98|21020.8|21020.8|21020.98|21020.98|21020.8|21020.8|0
1729508650000|2024-10-21 11:04:10|21021.13|21021.13|21021.03|21021.03|21021.13|21021.13|21020.88|21020.88|0
1729508660000|2024-10-21 11:04:20|21021|21021|21021.14|21021.14|21021.14|21021.14|21021|21021|0
1729508670000|2024-10-21 11:04:30|21021.16|21021.16|21021.06|21021.06|21021.16|21021.16|21021.06|21021.06|0
1729508680000|2024-10-21 11:04:40|21021.11|21021.11|21021.04|21021.04|21021.11|21021.11|21021.04|21021.04|0
1729508690000|2024-10-21 11:04:50|21021.11|21021.11|21021.5|21021.5|21021.5|21021.5|21021.11|21021.11|0
1729508700000|2024-10-21 11:05:00|21021.64|21021.64|21021.83|21021.83|21021.83|21021.83|21021.5|21021.5|0
1729508710000|2024-10-21 11:05:10|21021.72|21021.72|21021.68|21021.68|21021.72|21021.72|21021.68|21021.68|0
1729508720000|2024-10-21 11:05:20|21021.73|21021.73|21021.93|21021.93|21021.93|21021.93|21021.73|21021.73|0
1729508730000|2024-10-21 11:05:30|21021.74|21021.74|21021.59|21021.59|21021.74|21021.74|21021.59|21021.59|0
1729508740000|2024-10-21 11:05:40|21021.54|21021.54|21021.28|21021.28|21021.54|21021.54|21021.28|21021.28|0
1729508750000|2024-10-21 11:05:50|21021.33|21021.33|21021.33|21021.33|21021.33|21021.33|21021.33|21021.33|0
1729508760000|2024-10-21 11:06:00|21021.37|21021.37|21021.38|21021.38|21021.41|21021.41|21021.16|21021.16|0
1729508770000|2024-10-21 11:06:10|21021.43|21021.43|21022.42|21022.42|21022.42|21022.42|21021.33|21021.33|0
1729508780000|2024-10-21 11:06:20|21022.54|21022.54|21023.12|21023.12|21023.12|21023.12|21022.54|21022.54|0
1729508790000|2024-10-21 11:06:30|21023.25|21023.25|21023.37|21023.37|21023.5|21023.5|21023.12|21023.12|0
1729508800000|2024-10-21 11:06:40|21023.33|21023.33|21023.81|21023.81|21023.84|21023.84|21023.33|21023.33|0
1729508810000|2024-10-21 11:06:50|21023.69|21023.69|21024.17|21024.17|21024.2|21024.2|21023.69|21023.69|0
1729508820000|2024-10-21 11:07:00|21024.05|21024.05|21024.56|21024.56|21024.56|21024.56|21023.99|21023.99|0
1729508830000|2024-10-21 11:07:10|21024.67|21024.67|21024.78|21024.78|21024.82|21024.82|21024.67|21024.67|0
1729508840000|2024-10-21 11:07:20|21025.17|21025.17|21025.11|21025.11|21025.17|21025.17|21025.11|21025.11|0
1729508850000|2024-10-21 11:07:30|21025.21|21025.21|21026.65|21026.65|21026.65|21026.65|21025.21|21025.21|0
1729508860000|2024-10-21 11:07:40|21026.73|21026.73|21029.07|21029.07|21029.07|21029.07|21026.73|21026.73|0
1729508870000|2024-10-21 11:07:50|21029.09|21029.09|21029.58|21029.58|21029.61|21029.61|21029.09|21029.09|0
1729508880000|2024-10-21 11:08:00|21029.67|21029.67|21030.34|21030.34|21030.38|21030.38|21029.67|21029.67|0
1729508890000|2024-10-21 11:08:10|21030.38|21030.38|21030.91|21030.91|21030.91|21030.91|21030.38|21030.38|0
1729508900000|2024-10-21 11:08:20|21031.07|21031.07|21031.85|21031.85|21031.96|21031.96|21031.07|21031.07|0
1729508910000|2024-10-21 11:08:30|21031.94|21031.94|21031.88|21031.88|21032.06|21032.06|21031.88|21031.88|0
1729508920000|2024-10-21 11:08:40|21031.8|21031.8|21032.17|21032.17|21032.17|21032.17|21031.8|21031.8|0
1729508940000|2024-10-21 11:09:00|21032.4|21032.4|21032.38|21032.38|21032.4|21032.4|21032.35|21032.35|0
1729508950000|2024-10-21 11:09:10|21032.61|21032.61|21032.62|21032.62|21032.62|21032.62|21032.53|21032.53|0
1729508960000|2024-10-21 11:09:20|21032.57|21032.57|21032.86|21032.86|21033|21033|21032.57|21032.57|0
1729508970000|2024-10-21 11:09:30|21032.99|21032.99|21033.08|21033.08|21033.08|21033.08|21032.95|21032.95|0
1729508980000|2024-10-21 11:09:40|21032.97|21032.97|21033.03|21033.03|21033.03|21033.03|21032.91|21032.91|0
1729508990000|2024-10-21 11:09:50|21033.18|21033.18|21033.32|21033.32|21033.32|21033.32|21033.18|21033.18|0
1729509000000|2024-10-21 11:10:00|21033.47|21033.47|21033.42|21033.42|21033.47|21033.47|21033.42|21033.42|0
1729509020000|2024-10-21 11:10:20|21033.32|21033.32|21033.33|21033.33|21033.39|21033.39|21033.29|21033.29|0
1729509030000|2024-10-21 11:10:30|21033.27|21033.27|21033.27|21033.27|21033.27|21033.27|21033.27|21033.27|0
1729509040000|2024-10-21 11:10:40|21033.2|21033.2|21033.42|21033.42|21033.49|21033.49|21033.2|21033.2|0
1729509050000|2024-10-21 11:10:50|21033.35|21033.35|21033.24|21033.24|21033.55|21033.55|21033.24|21033.24|0
1729509070000|2024-10-21 11:11:10|21033.04|21033.04|21033.27|21033.27|21033.27|21033.27|21033.04|21033.04|0
1729509080000|2024-10-21 11:11:20|21033.32|21033.32|21033.32|21033.32|21033.32|21033.32|21033.32|21033.32|0
1729509090000|2024-10-21 11:11:30|21033.17|21033.17|21033.17|21033.17|21033.17|21033.17|21033.17|21033.17|0
1729509110000|2024-10-21 11:11:50|21033.09|21033.09|21033.09|21033.09|21033.09|21033.09|21033.09|21033.09|0
1729509120000|2024-10-21 11:12:00|21032.93|21032.93|21032.24|21032.24|21032.93|21032.93|21032.24|21032.24|0
1729509130000|2024-10-21 11:12:10|21032.15|21032.15|21031.7|21031.7|21032.15|21032.15|21031.7|21031.7|0
1729509140000|2024-10-21 11:12:20|21031.66|21031.66|21031.6|21031.6|21031.66|21031.66|21031.53|21031.53|0
1729509150000|2024-10-21 11:12:30|21031.36|21031.36|21031.36|21031.36|21031.36|21031.36|21031.36|21031.36|0
1729509160000|2024-10-21 11:12:40|21031.46|21031.46|21031.43|21031.43|21031.5|21031.5|21031.43|21031.43|0
1729509170000|2024-10-21 11:12:50|21030.9|21030.9|21030.82|21030.82|21030.97|21030.97|21030.82|21030.82|0
1729509180000|2024-10-21 11:13:00|21030.76|21030.76|21030.67|21030.67|21030.91|21030.91|21030.67|21030.67|0
1729509190000|2024-10-21 11:13:10|21030.42|21030.42|21029.97|21029.97|21030.42|21030.42|21029.97|21029.97|0
1729509200000|2024-10-21 11:13:20|21029.83|21029.83|21029.82|21029.82|21029.95|21029.95|21029.82|21029.82|0
1729509210000|2024-10-21 11:13:30|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|21029.92|0
1729509220000|2024-10-21 11:13:40|21029.89|21029.89|21029.64|21029.64|21029.89|21029.89|21029.64|21029.64|0
1729509230000|2024-10-21 11:13:50|21029.55|21029.55|21029.62|21029.62|21029.62|21029.62|21029.55|21029.55|0
1729509240000|2024-10-21 11:14:00|21029.52|21029.52|21029.37|21029.37|21029.52|21029.52|21029.37|21029.37|0
1729509250000|2024-10-21 11:14:10|21028.91|21028.91|21029.29|21029.29|21029.29|21029.29|21028.84|21028.84|0
1729509260000|2024-10-21 11:14:20|21029.38|21029.38|21029.34|21029.34|21029.38|21029.38|21029.25|21029.25|0
1729509270000|2024-10-21 11:14:30|21029.38|21029.38|21029.25|21029.25|21029.38|21029.38|21029.25|21029.25|0
1729509280000|2024-10-21 11:14:40|21029.09|21029.09|21028.69|21028.69|21029.09|21029.09|21028.69|21028.69|0
1729509290000|2024-10-21 11:14:50|21028.63|21028.63|21028.46|21028.46|21028.63|21028.63|21028.46|21028.46|0
1729509300000|2024-10-21 11:15:00|21028.42|21028.42|21028.11|21028.11|21028.66|21028.66|21028.01|21028.01|0
1729509310000|2024-10-21 11:15:10|21027.88|21027.88|21027.86|21027.86|21027.88|21027.88|21027.77|21027.77|0
1729509320000|2024-10-21 11:15:20|21027.72|21027.72|21028.08|21028.08|21028.08|21028.08|21027.68|21027.68|0
1729509330000|2024-10-21 11:15:30|21028.12|21028.12|21028.1|21028.1|21028.15|21028.15|21028.1|21028.1|0
1729509340000|2024-10-21 11:15:40|21028.02|21028.02|21027.62|21027.62|21028.06|21028.06|21027.61|21027.61|0
1729509350000|2024-10-21 11:15:50|21027.96|21027.96|21028.24|21028.24|21028.24|21028.24|21027.65|21027.65|0
1729509360000|2024-10-21 11:16:00|21028.33|21028.33|21028.28|21028.28|21028.33|21028.33|21028.27|21028.27|0
1729509370000|2024-10-21 11:16:10|21028.26|21028.26|21028.13|21028.13|21028.26|21028.26|21028.13|21028.13|0
1729509380000|2024-10-21 11:16:20|21028.09|21028.09|21028.01|21028.01|21028.09|21028.09|21028.01|21028.01|0
1729509390000|2024-10-21 11:16:30|21027.89|21027.89|21027.84|21027.84|21027.89|21027.89|21027.84|21027.84|0
1729509400000|2024-10-21 11:16:40|21027.79|21027.79|21027.72|21027.72|21027.79|21027.79|21027.68|21027.68|0
1729509410000|2024-10-21 11:16:50|21027.76|21027.76|21027.64|21027.64|21027.82|21027.82|21027.64|21027.64|0
1729509420000|2024-10-21 11:17:00|21027.54|21027.54|21026.59|21026.59|21027.54|21027.54|21026.59|21026.59|0
1729509430000|2024-10-21 11:17:10|21026.5|21026.5|21025.4|21025.4|21026.5|21026.5|21025.4|21025.4|0
1729509440000|2024-10-21 11:17:20|21025.5|21025.5|21023.83|21023.83|21025.5|21025.5|21023.83|21023.83|0
1729509450000|2024-10-21 11:17:30|21023.56|21023.56|21021.77|21021.77|21023.56|21023.56|21021.77|21021.77|0
1729509460000|2024-10-21 11:17:40|21021.17|21021.17|21016.29|21016.29|21021.17|21021.17|21016.29|21016.29|0
1729509470000|2024-10-21 11:17:50|21016.24|21016.24|21015.92|21015.92|21016.24|21016.24|21015.92|21015.92|0
1729509480000|2024-10-21 11:18:00|21015.88|21015.88|21015.85|21015.85|21015.88|21015.88|21015.72|21015.72|0
1729509490000|2024-10-21 11:18:10|21015.81|21015.81|21015.49|21015.49|21015.81|21015.81|21015.48|21015.48|0
1729509500000|2024-10-21 11:18:20|21015.45|21015.45|21016.11|21016.11|21016.11|21016.11|21015.38|21015.38|0
1729509510000|2024-10-21 11:18:30|21016.08|21016.08|21015.94|21015.94|21016.08|21016.08|21015.52|21015.52|0
1729509520000|2024-10-21 11:18:40|21015.58|21015.58|21015.75|21015.75|21015.87|21015.87|21015.35|21015.35|0
1729509530000|2024-10-21 11:18:50|21015.87|21015.87|21015.81|21015.81|21015.93|21015.93|21015.81|21015.81|0
1729509540000|2024-10-21 11:19:00|21016|21016|21015.82|21015.82|21016|21016|21015.82|21015.82|0
1729509550000|2024-10-21 11:19:10|21015.9|21015.9|21015.92|21015.92|21015.96|21015.96|21015.77|21015.77|0
1729509560000|2024-10-21 11:19:20|21015.96|21015.96|21015.95|21015.95|21015.96|21015.96|21015.87|21015.87|0
1729509570000|2024-10-21 11:19:30|21015.9|21015.9|21015.63|21015.63|21015.9|21015.9|21015.63|21015.63|0
1729509580000|2024-10-21 11:19:40|21015.54|21015.54|21015.68|21015.68|21015.68|21015.68|21015.54|21015.54|0
1729509590000|2024-10-21 11:19:50|21015.64|21015.64|21015.61|21015.61|21015.95|21015.95|21015.61|21015.61|0
1729509600000|2024-10-21 11:20:00|21015.74|21015.74|21015.67|21015.67|21015.74|21015.74|21015.59|21015.59|0
1729509610000|2024-10-21 11:20:10|21015.59|21015.59|21016.08|21016.08|21016.08|21016.08|21015.59|21015.59|0
1729509620000|2024-10-21 11:20:20|21016.11|21016.11|21016.17|21016.17|21016.31|21016.31|21016.07|21016.07|0
1729509630000|2024-10-21 11:20:30|21016.26|21016.26|21016.35|21016.35|21016.35|21016.35|21016.22|21016.22|0
1729509640000|2024-10-21 11:20:40|21016.3|21016.3|21016.3|21016.3|21016.3|21016.3|21016.3|21016.3|0
1729509650000|2024-10-21 11:20:50|21016.35|21016.35|21016.24|21016.24|21016.42|21016.42|21016.17|21016.17|0
1729509660000|2024-10-21 11:21:00|21016.17|21016.17|21016.18|21016.18|21016.29|21016.29|21016.14|21016.14|0
1729509670000|2024-10-21 11:21:10|21016.3|21016.3|21016.19|21016.19|21016.3|21016.3|21016.19|21016.19|0
1729509680000|2024-10-21 11:21:20|21016.24|21016.24|21016.17|21016.17|21016.24|21016.24|21016.17|21016.17|0
1729509690000|2024-10-21 11:21:30|21016.51|21016.51|21016.58|21016.58|21016.63|21016.63|21016.51|21016.51|0
1729509710000|2024-10-21 11:21:50|21016.66|21016.66|21016.66|21016.66|21016.66|21016.66|21016.66|21016.66|0
1729509720000|2024-10-21 11:22:00|21016.75|21016.75|21016.78|21016.78|21016.88|21016.88|21016.63|21016.63|0
1729509730000|2024-10-21 11:22:10|21016.7|21016.7|21017.24|21017.24|21017.29|21017.29|21016.7|21016.7|0
1729509740000|2024-10-21 11:22:20|21017.29|21017.29|21017.58|21017.58|21017.67|21017.67|21017.29|21017.29|0
1729509750000|2024-10-21 11:22:30|21017.45|21017.45|21017.48|21017.48|21017.48|21017.48|21017.32|21017.32|0
1729509760000|2024-10-21 11:22:40|21017.73|21017.73|21017.69|21017.69|21017.81|21017.81|21017.69|21017.69|0
1729509770000|2024-10-21 11:22:50|21017.65|21017.65|21017.65|21017.65|21017.65|21017.65|21017.65|21017.65|0
1729509780000|2024-10-21 11:23:00|21017.73|21017.73|21017.25|21017.25|21017.73|21017.73|21017.25|21017.25|0
1729509790000|2024-10-21 11:23:10|21017.2|21017.2|21017.2|21017.2|21017.2|21017.2|21017.2|21017.2|0
1729509800000|2024-10-21 11:23:20|21017.17|21017.17|21017.05|21017.05|21017.17|21017.17|21017.05|21017.05|0
1729509810000|2024-10-21 11:23:30|21017.11|21017.11|21017.07|21017.07|21017.11|21017.11|21017.03|21017.03|0
1729509820000|2024-10-21 11:23:40|21017.28|21017.28|21017.22|21017.22|21017.28|21017.28|21017.11|21017.11|0
1729509830000|2024-10-21 11:23:50|21017.4|21017.4|21017.29|21017.29|21017.48|21017.48|21017.24|21017.24|0
1729509840000|2024-10-21 11:24:00|21017.25|21017.25|21017.25|21017.25|21017.25|21017.25|21017.07|21017.07|0
1729509850000|2024-10-21 11:24:10|21017.29|21017.29|21017.32|21017.32|21017.36|21017.36|21017.29|21017.29|0
1729509870000|2024-10-21 11:24:30|21017.27|21017.27|21016.96|21016.96|21017.49|21017.49|21016.96|21016.96|0
1729509880000|2024-10-21 11:24:40|21016.92|21016.92|21016.92|21016.92|21016.92|21016.92|21016.92|21016.92|0
1729509900000|2024-10-21 11:25:00|21016.75|21016.75|21016.61|21016.61|21016.8|21016.8|21016.53|21016.53|0
1729509910000|2024-10-21 11:25:10|21016.79|21016.79|21016.83|21016.83|21016.86|21016.86|21016.65|21016.65|0
1729509920000|2024-10-21 11:25:20|21016.78|21016.78|21016.85|21016.85|21016.85|21016.85|21016.78|21016.78|0
1729509930000|2024-10-21 11:25:30|21016.92|21016.92|21016.65|21016.65|21016.92|21016.92|21016.59|21016.59|0
1729509940000|2024-10-21 11:25:40|21016.55|21016.55|21015.67|21015.67|21017.06|21017.06|21015.67|21015.67|0
1729509950000|2024-10-21 11:25:50|21015.74|21015.74|21015.32|21015.32|21015.74|21015.74|21015.18|21015.18|0
1729509960000|2024-10-21 11:26:00|21015.24|21015.24|21015.48|21015.48|21015.48|21015.48|21015.24|21015.24|0
1729509980000|2024-10-21 11:26:20|21015.44|21015.44|21015.75|21015.75|21015.75|21015.75|21015.44|21015.44|0
1729509990000|2024-10-21 11:26:30|21015.71|21015.71|21015.59|21015.59|21015.71|21015.71|21015.59|21015.59|0
1729510000000|2024-10-21 11:26:40|21015.47|21015.47|21015.38|21015.38|21015.54|21015.54|21015.38|21015.38|0
1729510010000|2024-10-21 11:26:50|21015.49|21015.49|21015.38|21015.38|21015.49|21015.49|21015.38|21015.38|0
1729510020000|2024-10-21 11:27:00|21015.33|21015.33|21015.33|21015.33|21015.33|21015.33|21015.33|21015.33|0
1729510030000|2024-10-21 11:27:10|21015.37|21015.37|21015.82|21015.82|21015.91|21015.91|21015.37|21015.37|0
1729510050000|2024-10-21 11:27:30|21015.79|21015.79|21015.86|21015.86|21015.86|21015.86|21015.75|21015.75|0
1729510080000|2024-10-21 11:28:00|21016.08|21016.08|21016.21|21016.21|21016.21|21016.21|21016.08|21016.08|0
1729510090000|2024-10-21 11:28:10|21016.17|21016.17|21016.18|21016.18|21016.46|21016.46|21016.17|21016.17|0
1729510100000|2024-10-21 11:28:20|21016.05|21016.05|21016.65|21016.65|21016.65|21016.65|21016.05|21016.05|0
1729510110000|2024-10-21 11:28:30|21016.49|21016.49|21016.46|21016.46|21016.49|21016.49|21016.32|21016.32|0
1729510120000|2024-10-21 11:28:40|21016.55|21016.55|21016.55|21016.55|21016.55|21016.55|21016.55|21016.55|0
1729510140000|2024-10-21 11:29:00|21016.5|21016.5|21016.78|21016.78|21016.78|21016.78|21016.45|21016.45|0
1729510150000|2024-10-21 11:29:10|21016.46|21016.46|21016.65|21016.65|21016.65|21016.65|21016.46|21016.46|0
1729510160000|2024-10-21 11:29:20|21016.26|21016.26|21016.3|21016.3|21016.3|21016.3|21016.26|21016.26|0
1729510170000|2024-10-21 11:29:30|21016.34|21016.34|21016.44|21016.44|21016.44|21016.44|21016.23|21016.23|0
1729510180000|2024-10-21 11:29:40|21016.32|21016.32|21016.15|21016.15|21016.32|21016.32|21016.15|21016.15|0
1729510190000|2024-10-21 11:29:50|21016.08|21016.08|21015.38|21015.38|21016.08|21016.08|21015.38|21015.38|0
1729510200000|2024-10-21 11:30:00|21015.5|21015.5|21014.83|21014.83|21015.5|21015.5|21014.76|21014.76|0
1729510210000|2024-10-21 11:30:10|21014.71|21014.71|21014.38|21014.38|21014.83|21014.83|21014.24|21014.24|0
1729510220000|2024-10-21 11:30:20|21014.25|21014.25|21013.97|21013.97|21014.25|21014.25|21013.97|21013.97|0
1729510230000|2024-10-21 11:30:30|21014.2|21014.2|21014.01|21014.01|21014.2|21014.2|21013.79|21013.79|0
1729510240000|2024-10-21 11:30:40|21013.88|21013.88|21013.79|21013.79|21013.88|21013.88|21013.79|21013.79|0
1729510250000|2024-10-21 11:30:50|21013.85|21013.85|21013.95|21013.95|21013.95|21013.95|21013.85|21013.85|0
1729510260000|2024-10-21 11:31:00|21014|21014|21014.17|21014.17|21014.34|21014.34|21013.84|21013.84|0
1729510270000|2024-10-21 11:31:10|21014.51|21014.51|21014.73|21014.73|21014.73|21014.73|21014.5|21014.5|0
1729510280000|2024-10-21 11:31:20|21014.76|21014.76|21015.14|21015.14|21015.14|21015.14|21014.76|21014.76|0
1729510290000|2024-10-21 11:31:30|21015.18|21015.18|21015.18|21015.18|21015.18|21015.18|21015.18|21015.18|0
1729510300000|2024-10-21 11:31:40|21015.15|21015.15|21015.01|21015.01|21015.15|21015.15|21015.01|21015.01|0
1729510310000|2024-10-21 11:31:50|21014.83|21014.83|21014.83|21014.83|21014.83|21014.83|21014.83|21014.83|0
1729510320000|2024-10-21 11:32:00|21014.88|21014.88|21015.01|21015.01|21015.01|21015.01|21014.88|21014.88|0
1729510330000|2024-10-21 11:32:10|21014.91|21014.91|21015.24|21015.24|21015.24|21015.24|21014.91|21014.91|0
1729510340000|2024-10-21 11:32:20|21015.28|21015.28|21017.18|21017.18|21017.18|21017.18|21015.28|21015.28|0
1729510350000|2024-10-21 11:32:30|21017.28|21017.28|21017.7|21017.7|21017.79|21017.79|21017.28|21017.28|0
1729510360000|2024-10-21 11:32:40|21017.6|21017.6|21017.78|21017.78|21017.78|21017.78|21017.6|21017.6|0
1729510370000|2024-10-21 11:32:50|21017.83|21017.83|21017.83|21017.83|21017.83|21017.83|21017.83|21017.83|0
1729510380000|2024-10-21 11:33:00|21017.88|21017.88|21018.43|21018.43|21018.43|21018.43|21017.84|21017.84|0
1729510390000|2024-10-21 11:33:10|21018.47|21018.47|21018.68|21018.68|21018.75|21018.75|21018.38|21018.38|0
1729510400000|2024-10-21 11:33:20|21018.53|21018.53|21018.53|21018.53|21018.53|21018.53|21018.53|21018.53|0
1729510410000|2024-10-21 11:33:30|21018.62|21018.62|21018.62|21018.62|21018.62|21018.62|21018.62|21018.62|0
1729510420000|2024-10-21 11:33:40|21018.66|21018.66|21018.66|21018.66|21018.66|21018.66|21018.66|21018.66|0
1729510430000|2024-10-21 11:33:50|21018.58|21018.58|21018.58|21018.58|21018.58|21018.58|21018.58|21018.58|0
1729510440000|2024-10-21 11:34:00|21018.43|21018.43|21018.49|21018.49|21018.49|21018.49|21018.34|21018.34|0
1729510450000|2024-10-21 11:34:10|21018.55|21018.55|21018.51|21018.51|21018.55|21018.55|21018.51|21018.51|0
1729510470000|2024-10-21 11:34:30|21018.58|21018.58|21018.53|21018.53|21018.86|21018.86|21018.53|21018.53|0
1729510480000|2024-10-21 11:34:40|21018.46|21018.46|21018.46|21018.46|21018.46|21018.46|21018.46|21018.46|0
1729510490000|2024-10-21 11:34:50|21018.3|21018.3|21018.3|21018.3|21018.3|21018.3|21018.3|21018.3|0
1729510500000|2024-10-21 11:35:00|21018.32|21018.32|21018.48|21018.48|21018.48|21018.48|21017.92|21017.92|0
1729510510000|2024-10-21 11:35:10|21018.6|21018.6|21018.82|21018.82|21018.82|21018.82|21018.33|21018.33|0
1729510520000|2024-10-21 11:35:20|21018.86|21018.86|21018.82|21018.82|21018.89|21018.89|21018.64|21018.64|0
1729510530000|2024-10-21 11:35:30|21018.59|21018.59|21018.82|21018.82|21018.82|21018.82|21018.59|21018.59|0
1729510550000|2024-10-21 11:35:50|21018.71|21018.71|21018.15|21018.15|21018.82|21018.82|21018.15|21018.15|0
1729510560000|2024-10-21 11:36:00|21018.02|21018.02|21018.02|21018.02|21018.02|21018.02|21018.02|21018.02|0
1729510570000|2024-10-21 11:36:10|21017.97|21017.97|21017.93|21017.93|21017.97|21017.97|21017.93|21017.93|0
1729510580000|2024-10-21 11:36:20|21018.02|21018.02|21018.02|21018.02|21018.07|21018.07|21018.02|21018.02|0
1729510590000|2024-10-21 11:36:30|21017.94|21017.94|21017.68|21017.68|21017.94|21017.94|21017.64|21017.64|0
1729510600000|2024-10-21 11:36:40|21017.65|21017.65|21017.65|21017.65|21017.65|21017.65|21017.65|21017.65|0
1729510610000|2024-10-21 11:36:50|21017.41|21017.41|21017.75|21017.75|21017.75|21017.75|21017.34|21017.34|0
1729510620000|2024-10-21 11:37:00|21017.55|21017.55|21017.8|21017.8|21017.8|21017.8|21017.55|21017.55|0
1729510630000|2024-10-21 11:37:10|21017.84|21017.84|21018.13|21018.13|21018.13|21018.13|21017.76|21017.76|0
1729510640000|2024-10-21 11:37:20|21018.6|21018.6|21018.65|21018.65|21018.65|21018.65|21018.6|21018.6|0
1729510650000|2024-10-21 11:37:30|21018.5|21018.5|21018.62|21018.62|21018.62|21018.62|21018.5|21018.5|0
1729510670000|2024-10-21 11:37:50|21018.21|21018.21|21018.21|21018.21|21018.21|21018.21|21018.21|21018.21|0
1729510680000|2024-10-21 11:38:00|21018.12|21018.12|21018.12|21018.12|21018.12|21018.12|21018.12|21018.12|0
1729510690000|2024-10-21 11:38:10|21018.23|21018.23|21018.23|21018.23|21018.23|21018.23|21018.23|21018.23|0
1729510700000|2024-10-21 11:38:20|21018.17|21018.17|21018.72|21018.72|21018.72|21018.72|21018.17|21018.17|0
1729510710000|2024-10-21 11:38:30|21018.62|21018.62|21018.6|21018.6|21018.62|21018.62|21018.48|21018.48|0
1729510720000|2024-10-21 11:38:40|21018.47|21018.47|21018.42|21018.42|21018.47|21018.47|21018.42|21018.42|0
1729510730000|2024-10-21 11:38:50|21018.38|21018.38|21018.35|21018.35|21018.39|21018.39|21018.16|21018.16|0
1729510740000|2024-10-21 11:39:00|21018.31|21018.31|21018.38|21018.38|21018.68|21018.68|21018.31|21018.31|0
1729510750000|2024-10-21 11:39:10|21018.32|21018.32|21018.18|21018.18|21018.38|21018.38|21018.13|21018.13|0
1729510760000|2024-10-21 11:39:20|21018.25|21018.25|21018.86|21018.86|21018.86|21018.86|21018.25|21018.25|0
1729510770000|2024-10-21 11:39:30|21018.92|21018.92|21018.92|21018.92|21018.92|21018.92|21018.92|21018.92|0
1729510780000|2024-10-21 11:39:40|21018.98|21018.98|21019.02|21019.02|21019.02|21019.02|21018.98|21018.98|0
1729510790000|2024-10-21 11:39:50|21019.11|21019.11|21018.97|21018.97|21019.11|21019.11|21018.78|21018.78|0
1729510800000|2024-10-21 11:40:00|21019.08|21019.08|21017.89|21017.89|21019.08|21019.08|21017.75|21017.75|0
1729510810000|2024-10-21 11:40:10|21017.94|21017.94|21017.87|21017.87|21017.99|21017.99|21017.87|21017.87|0
1729510820000|2024-10-21 11:40:20|21017.85|21017.85|21017.85|21017.85|21017.85|21017.85|21017.85|21017.85|0
1729510830000|2024-10-21 11:40:30|21017.94|21017.94|21018.09|21018.09|21018.09|21018.09|21017.94|21017.94|0
1729510840000|2024-10-21 11:40:40|21018.01|21018.01|21018.64|21018.64|21018.94|21018.94|21018.01|21018.01|0
1729510850000|2024-10-21 11:40:50|21018.82|21018.82|21018.82|21018.82|21018.82|21018.82|21018.82|21018.82|0
1729510860000|2024-10-21 11:41:00|21018.96|21018.96|21019.1|21019.1|21019.1|21019.1|21018.96|21018.96|0
1729510870000|2024-10-21 11:41:10|21018.8|21018.8|21018.64|21018.64|21018.8|21018.8|21018.56|21018.56|0
1729510880000|2024-10-21 11:41:20|21018.59|21018.59|21018.76|21018.76|21018.76|21018.76|21018.5|21018.5|0
1729510890000|2024-10-21 11:41:30|21018.82|21018.82|21019.1|21019.1|21019.19|21019.19|21018.72|21018.72|0
1729510900000|2024-10-21 11:41:40|21019.28|21019.28|21019.19|21019.19|21019.28|21019.28|21019.19|21019.19|0
1729510910000|2024-10-21 11:41:50|21018.9|21018.9|21018.67|21018.67|21018.9|21018.9|21018.67|21018.67|0
1729510920000|2024-10-21 11:42:00|21018.58|21018.58|21018.51|21018.51|21018.66|21018.66|21018.51|21018.51|0
1729510930000|2024-10-21 11:42:10|21018.7|21018.7|21018.64|21018.64|21018.71|21018.71|21018.63|21018.63|0
1729510940000|2024-10-21 11:42:20|21018.89|21018.89|21018.89|21018.89|21018.89|21018.89|21018.89|21018.89|0
1729510950000|2024-10-21 11:42:30|21018.77|21018.77|21019.19|21019.19|21019.19|21019.19|21018.77|21018.77|0
1729510960000|2024-10-21 11:42:40|21019.31|21019.31|21019.6|21019.6|21019.64|21019.64|21019.31|21019.31|0
1729510970000|2024-10-21 11:42:50|21019.51|21019.51|21019.82|21019.82|21019.82|21019.82|21019.31|21019.31|0
1729510980000|2024-10-21 11:43:00|21019.8|21019.8|21019.89|21019.89|21019.89|21019.89|21019.8|21019.8|0
1729510990000|2024-10-21 11:43:10|21019.75|21019.75|21019.97|21019.97|21019.97|21019.97|21019.75|21019.75|0
1729511000000|2024-10-21 11:43:20|21020.02|21020.02|21020|21020|21020.02|21020.02|21020|21020|0
1729511010000|2024-10-21 11:43:30|21019.92|21019.92|21020.01|21020.01|21020.01|21020.01|21019.92|21019.92|0
1729511030000|2024-10-21 11:43:50|21020.05|21020.05|21019.1|21019.1|21020.05|21020.05|21019.1|21019.1|0
1729511040000|2024-10-21 11:44:00|21019.14|21019.14|21019.36|21019.36|21019.36|21019.36|21019.14|21019.14|0
1729511050000|2024-10-21 11:44:10|21019.31|21019.31|21019.14|21019.14|21019.31|21019.31|21019.14|21019.14|0
1729511060000|2024-10-21 11:44:20|21018.79|21018.79|21018.61|21018.61|21018.79|21018.79|21018.61|21018.61|0
1729511070000|2024-10-21 11:44:30|21018.65|21018.65|21018.34|21018.34|21018.66|21018.66|21018.34|21018.34|0
1729511080000|2024-10-21 11:44:40|21018.28|21018.28|21018.24|21018.24|21018.28|21018.28|21018.24|21018.24|0
1729511090000|2024-10-21 11:44:50|21018.34|21018.34|21018.34|21018.34|21018.49|21018.49|21018.19|21018.19|0
1729511100000|2024-10-21 11:45:00|21018.13|21018.13|21018.44|21018.44|21018.56|21018.56|21018.13|21018.13|0
1729511110000|2024-10-21 11:45:10|21018.37|21018.37|21018.43|21018.43|21018.79|21018.79|21018.37|21018.37|0
1729511120000|2024-10-21 11:45:20|21018.54|21018.54|21018.77|21018.77|21018.8|21018.8|21018.54|21018.54|0
1729511130000|2024-10-21 11:45:30|21018.64|21018.64|21018.52|21018.52|21018.64|21018.64|21018.45|21018.45|0
1729511140000|2024-10-21 11:45:40|21018.45|21018.45|21018.35|21018.35|21018.55|21018.55|21018.3|21018.3|0
1729511150000|2024-10-21 11:45:50|21018.42|21018.42|21017.85|21017.85|21018.49|21018.49|21017.75|21017.75|0
1729511160000|2024-10-21 11:46:00|21017.76|21017.76|21017.56|21017.56|21017.76|21017.76|21017.56|21017.56|0
1729511170000|2024-10-21 11:46:10|21017.64|21017.64|21017.86|21017.86|21017.97|21017.97|21017.64|21017.64|0
1729511180000|2024-10-21 11:46:20|21017.95|21017.95|21017.95|21017.95|21017.95|21017.95|21017.95|21017.95|0
1729511190000|2024-10-21 11:46:30|21018|21018|21018|21018|21018|21018|21018|21018|0
1729511200000|2024-10-21 11:46:40|21017.93|21017.93|21017.85|21017.85|21017.93|21017.93|21017.7|21017.7|0
1729511210000|2024-10-21 11:46:50|21017.63|21017.63|21017.46|21017.46|21017.63|21017.63|21017.26|21017.26|0
1729511220000|2024-10-21 11:47:00|21017.25|21017.25|21016.01|21016.01|21017.25|21017.25|21016.01|21016.01|0
1729511230000|2024-10-21 11:47:10|21016.04|21016.04|21015.99|21015.99|21016.11|21016.11|21015.99|21015.99|0
1729511240000|2024-10-21 11:47:20|21016.07|21016.07|21016.07|21016.07|21016.11|21016.11|21016.07|21016.07|0
1729511250000|2024-10-21 11:47:30|21016.03|21016.03|21015.96|21015.96|21016.32|21016.32|21015.96|21015.96|0
1729511260000|2024-10-21 11:47:40|21015.93|21015.93|21015.28|21015.28|21015.93|21015.93|21015.28|21015.28|0
1729511270000|2024-10-21 11:47:50|21014.99|21014.99|21014.9|21014.9|21015.28|21015.28|21014.72|21014.72|0
1729511280000|2024-10-21 11:48:00|21014.94|21014.94|21014.92|21014.92|21014.94|21014.94|21014.75|21014.75|0
1729511290000|2024-10-21 11:48:10|21014.88|21014.88|21014.96|21014.96|21014.96|21014.96|21014.88|21014.88|0
1729511300000|2024-10-21 11:48:20|21015.02|21015.02|21014.58|21014.58|21015.02|21015.02|21014.58|21014.58|0
1729511310000|2024-10-21 11:48:30|21014.51|21014.51|21014.55|21014.55|21014.76|21014.76|21014.51|21014.51|0
1729511320000|2024-10-21 11:48:40|21014.51|21014.51|21014.38|21014.38|21014.51|21014.51|21014.38|21014.38|0
1729511330000|2024-10-21 11:48:50|21014.39|21014.39|21014.32|21014.32|21014.58|21014.58|21014.32|21014.32|0
1729511340000|2024-10-21 11:49:00|21014.25|21014.25|21014.12|21014.12|21014.29|21014.29|21014.05|21014.05|0
1729511350000|2024-10-21 11:49:10|21014.21|21014.21|21014.21|21014.21|21014.33|21014.33|21014.21|21014.21|0
1729511360000|2024-10-21 11:49:20|21014.17|21014.17|21014.17|21014.17|21014.17|21014.17|21014.17|21014.17|0
1729511370000|2024-10-21 11:49:30|21014.06|21014.06|21014.05|21014.05|21014.06|21014.06|21014.01|21014.01|0
1729511380000|2024-10-21 11:49:40|21014.17|21014.17|21014.71|21014.71|21014.71|21014.71|21014.17|21014.17|0
1729511390000|2024-10-21 11:49:50|21014.76|21014.76|21014.76|21014.76|21014.76|21014.76|21014.76|21014.76|0
1729511400000|2024-10-21 11:50:00|21014.68|21014.68|21014.68|21014.68|21014.68|21014.68|21014.68|21014.68|0
1729511410000|2024-10-21 11:50:10|21014.37|21014.37|21013.91|21013.91|21014.37|21014.37|21013.91|21013.91|0
1729511420000|2024-10-21 11:50:20|21013.85|21013.85|21013.86|21013.86|21013.86|21013.86|21013.76|21013.76|0
1729511430000|2024-10-21 11:50:30|21013.74|21013.74|21013.67|21013.67|21013.74|21013.74|21013.67|21013.67|0
1729511440000|2024-10-21 11:50:40|21013.62|21013.62|21013.45|21013.45|21013.62|21013.62|21013.42|21013.42|0
1729511450000|2024-10-21 11:50:50|21013.39|21013.39|21013.3|21013.3|21013.52|21013.52|21013.27|21013.27|0
1729511460000|2024-10-21 11:51:00|21013.04|21013.04|21013.44|21013.44|21013.44|21013.44|21013.04|21013.04|0
1729511470000|2024-10-21 11:51:10|21013.56|21013.56|21013.69|21013.69|21013.69|21013.69|21013.56|21013.56|0
1729511480000|2024-10-21 11:51:20|21013.76|21013.76|21013.86|21013.86|21013.86|21013.86|21013.76|21013.76|0
1729511490000|2024-10-21 11:51:30|21013.83|21013.83|21014.06|21014.06|21014.11|21014.11|21013.83|21013.83|0
1729511500000|2024-10-21 11:51:40|21014.16|21014.16|21014.16|21014.16|21014.16|21014.16|21014.16|21014.16|0
1729511510000|2024-10-21 11:51:50|21014.2|21014.2|21014.17|21014.17|21014.24|21014.24|21014.11|21014.11|0
1729511520000|2024-10-21 11:52:00|21014.13|21014.13|21014.26|21014.26|21014.26|21014.26|21014.09|21014.09|0
1729511530000|2024-10-21 11:52:10|21014.09|21014.09|21014.09|21014.09|21014.09|21014.09|21014.09|21014.09|0
1729511540000|2024-10-21 11:52:20|21014.18|21014.18|21014.32|21014.32|21014.32|21014.32|21014.18|21014.18|0
1729511550000|2024-10-21 11:52:30|21014.27|21014.27|21014.49|21014.49|21014.49|21014.49|21014.27|21014.27|0
1729511560000|2024-10-21 11:52:40|21014.34|21014.34|21014.14|21014.14|21014.34|21014.34|21014.14|21014.14|0
1729511570000|2024-10-21 11:52:50|21014.06|21014.06|21014.07|21014.07|21014.07|21014.07|21014.02|21014.02|0
1729511580000|2024-10-21 11:53:00|21013.93|21013.93|21013.24|21013.24|21013.94|21013.94|21013.24|21013.24|0
1729511590000|2024-10-21 11:53:10|21013.37|21013.37|21013.14|21013.14|21013.37|21013.37|21013.09|21013.09|0
1729511600000|2024-10-21 11:53:20|21013.21|21013.21|21012.83|21012.83|21013.21|21013.21|21012.8|21012.8|0
1729511610000|2024-10-21 11:53:30|21012.75|21012.75|21013.11|21013.11|21013.11|21013.11|21012.75|21012.75|0
1729511620000|2024-10-21 11:53:40|21013.17|21013.17|21013.21|21013.21|21013.21|21013.21|21013.17|21013.17|0
1729511630000|2024-10-21 11:53:50|21013.06|21013.06|21012.84|21012.84|21013.06|21013.06|21012.7|21012.7|0
1729511650000|2024-10-21 11:54:10|21013.11|21013.11|21013.62|21013.62|21013.62|21013.62|21013.06|21013.06|0
1729511660000|2024-10-21 11:54:20|21013.7|21013.7|21013.76|21013.76|21013.76|21013.76|21013.7|21013.7|0
1729511670000|2024-10-21 11:54:30|21013.57|21013.57|21013.57|21013.57|21013.57|21013.57|21013.53|21013.53|0
1729511680000|2024-10-21 11:54:40|21013.9|21013.9|21014.15|21014.15|21014.15|21014.15|21013.9|21013.9|0
1729511690000|2024-10-21 11:54:50|21014.11|21014.11|21014.11|21014.11|21014.11|21014.11|21014.11|21014.11|0
1729511700000|2024-10-21 11:55:00|21014.19|21014.19|21015.23|21015.23|21015.23|21015.23|21014.19|21014.19|0
1729511710000|2024-10-21 11:55:10|21015.51|21015.51|21015.37|21015.37|21015.51|21015.51|21015.26|21015.26|0
1729511720000|2024-10-21 11:55:20|21015.43|21015.43|21015.53|21015.53|21015.53|21015.53|21015.43|21015.43|0
1729511730000|2024-10-21 11:55:30|21015.46|21015.46|21015.58|21015.58|21015.58|21015.58|21015.33|21015.33|0
1729511740000|2024-10-21 11:55:40|21015.51|21015.51|21015.88|21015.88|21015.88|21015.88|21015.38|21015.38|0
1729511750000|2024-10-21 11:55:50|21015.95|21015.95|21015.95|21015.95|21015.95|21015.95|21015.95|21015.95|0
1729511760000|2024-10-21 11:56:00|21016.3|21016.3|21016.43|21016.43|21016.51|21016.51|21016.15|21016.15|0
1729511770000|2024-10-21 11:56:10|21016.51|21016.51|21016.42|21016.42|21016.68|21016.68|21016.34|21016.34|0
1729511780000|2024-10-21 11:56:20|21016.4|21016.4|21016.61|21016.61|21016.76|21016.76|21016.4|21016.4|0
1729511800000|2024-10-21 11:56:40|21016.7|21016.7|21016.7|21016.7|21016.78|21016.78|21016.7|21016.7|0
1729511810000|2024-10-21 11:56:50|21017.48|21017.48|21017.12|21017.12|21017.48|21017.48|21017.12|21017.12|0
1729511820000|2024-10-21 11:57:00|21017.08|21017.08|21017.16|21017.16|21017.16|21017.16|21017.08|21017.08|0
1729511830000|2024-10-21 11:57:10|21016.78|21016.78|21016.93|21016.93|21016.93|21016.93|21016.64|21016.64|0
1729511840000|2024-10-21 11:57:20|21016.74|21016.74|21017.03|21017.03|21017.03|21017.03|21016.74|21016.74|0
1729511850000|2024-10-21 11:57:30|21016.89|21016.89|21016.68|21016.68|21016.96|21016.96|21016.68|21016.68|0
1729511860000|2024-10-21 11:57:40|21016.35|21016.35|21016.35|21016.35|21016.68|21016.68|21016.35|21016.35|0
1729511870000|2024-10-21 11:57:50|21016.33|21016.33|21016.55|21016.55|21016.55|21016.55|21016.33|21016.33|0
1729511880000|2024-10-21 11:58:00|21016.61|21016.61|21016.66|21016.66|21016.89|21016.89|21016.61|21016.61|0
1729511890000|2024-10-21 11:58:10|21016.8|21016.8|21017.59|21017.59|21017.59|21017.59|21016.8|21016.8|0
1729511900000|2024-10-21 11:58:20|21017.47|21017.47|21017.09|21017.09|21017.47|21017.47|21017.09|21017.09|0
1729511910000|2024-10-21 11:58:30|21017.13|21017.13|21017.23|21017.23|21017.23|21017.23|21017.13|21017.13|0
1729511920000|2024-10-21 11:58:40|21017.13|21017.13|21017.13|21017.13|21017.13|21017.13|21017.13|21017.13|0
1729511930000|2024-10-21 11:58:50|21017.23|21017.23|21017.1|21017.1|21017.23|21017.23|21017.1|21017.1|0
1729511940000|2024-10-21 11:59:00|21016.98|21016.98|21016.98|21016.98|21016.98|21016.98|21016.98|21016.98|0
1729511950000|2024-10-21 11:59:10|21016.8|21016.8|21016.7|21016.7|21016.85|21016.85|21016.7|21016.7|0
1729511960000|2024-10-21 11:59:20|21016.57|21016.57|21017.3|21017.3|21017.3|21017.3|21016.57|21016.57|0
1729511970000|2024-10-21 11:59:30|21017.56|21017.56|21017.56|21017.56|21017.56|21017.56|21017.56|21017.56|0
1729511980000|2024-10-21 11:59:40|21017.84|21017.84|21018|21018|21018.12|21018.12|21017.84|21017.84|0
1729511990000|2024-10-21 11:59:50|21017.81|21017.81|21017.93|21017.93|21017.93|21017.93|21017.69|21017.69|0
1729512000000|2024-10-21 12:00:00|21017.98|21017.98|21018.6|21018.6|21018.78|21018.78|21017.98|21017.98|0
1729512010000|2024-10-21 12:00:10|21018.51|21018.51|21018.2|21018.2|21018.51|21018.51|21018.08|21018.08|0
1729512020000|2024-10-21 12:00:20|21018.1|21018.1|21018.12|21018.12|21018.18|21018.18|21017.99|21017.99|0
1729512030000|2024-10-21 12:00:30|21018.21|21018.21|21018.13|21018.13|21018.21|21018.21|21018.04|21018.04|0
1729512040000|2024-10-21 12:00:40|21018.24|21018.24|21018.27|21018.27|21018.27|21018.27|21018.13|21018.13|0
1729512050000|2024-10-21 12:00:50|21018.14|21018.14|21018.13|21018.13|21018.14|21018.14|21017.9|21017.9|0
1729512060000|2024-10-21 12:01:00|21017.99|21017.99|21017.65|21017.65|21017.99|21017.99|21017.65|21017.65|0
1729512070000|2024-10-21 12:01:10|21017.72|21017.72|21017.91|21017.91|21018.06|21018.06|21017.72|21017.72|0
1729512080000|2024-10-21 12:01:20|21018.09|21018.09|21018.09|21018.09|21018.2|21018.2|21018.02|21018.02|0
1729512090000|2024-10-21 12:01:30|21018.2|21018.2|21018.2|21018.2|21018.2|21018.2|21018.2|21018.2|0
1729512110000|2024-10-21 12:01:50|21018.27|21018.27|21017.77|21017.77|21018.3|21018.3|21017.77|21017.77|0
1729512120000|2024-10-21 12:02:00|21017.84|21017.84|21018.12|21018.12|21018.2|21018.2|21017.84|21017.84|0
1729512130000|2024-10-21 12:02:10|21018.19|21018.19|21018.11|21018.11|21018.37|21018.37|21018.11|21018.11|0
1729512140000|2024-10-21 12:02:20|21018.2|21018.2|21018.11|21018.11|21018.2|21018.2|21018.11|21018.11|0
1729512150000|2024-10-21 12:02:30|21018.01|21018.01|21018.05|21018.05|21018.19|21018.19|21017.92|21017.92|0
1729512160000|2024-10-21 12:02:40|21018.12|21018.12|21018.22|21018.22|21018.29|21018.29|21018.12|21018.12|0
1729512170000|2024-10-21 12:02:50|21017.99|21017.99|21018.1|21018.1|21018.1|21018.1|21017.99|21017.99|0
1729512180000|2024-10-21 12:03:00|21018|21018|21018|21018|21018|21018|21018|21018|0
1729512190000|2024-10-21 12:03:10|21018.03|21018.03|21017.93|21017.93|21018.03|21018.03|21017.93|21017.93|0
1729512200000|2024-10-21 12:03:20|21017.77|21017.77|21016.73|21016.73|21017.77|21017.77|21016.73|21016.73|0
1729512210000|2024-10-21 12:03:30|21016.6|21016.6|21016.5|21016.5|21016.72|21016.72|21016.5|21016.5|0
1729512220000|2024-10-21 12:03:40|21016.37|21016.37|21016.01|21016.01|21016.37|21016.37|21016.01|21016.01|0
1729512230000|2024-10-21 12:03:50|21015.96|21015.96|21015.39|21015.39|21016.01|21016.01|21015.39|21015.39|0
1729512240000|2024-10-21 12:04:00|21015.44|21015.44|21015.44|21015.44|21015.44|21015.44|21015.44|21015.44|0
1729512260000|2024-10-21 12:04:20|21015.49|21015.49|21015.33|21015.33|21015.55|21015.55|21015.33|21015.33|0
1729512270000|2024-10-21 12:04:30|21015.28|21015.28|21015.18|21015.18|21015.36|21015.36|21015.18|21015.18|0
1729512280000|2024-10-21 12:04:40|21015.04|21015.04|21014.6|21014.6|21015.04|21015.04|21014.6|21014.6|0
1729512290000|2024-10-21 12:04:50|21014.54|21014.54|21014.54|21014.54|21014.54|21014.54|21014.54|21014.54|0
1729512300000|2024-10-21 12:05:00|21014.49|21014.49|21014.82|21014.82|21014.82|21014.82|21014.49|21014.49|0
1729512310000|2024-10-21 12:05:10|21014.41|21014.41|21014.71|21014.71|21014.76|21014.76|21014.41|21014.41|0
1729512320000|2024-10-21 12:05:20|21014.17|21014.17|21014.17|21014.17|21014.17|21014.17|21014.17|21014.17|0
1729512330000|2024-10-21 12:05:30|21014.03|21014.03|21014.03|21014.03|21014.03|21014.03|21014.03|21014.03|0
1729512350000|2024-10-21 12:05:50|21014.07|21014.07|21014.11|21014.11|21014.11|21014.11|21014.07|21014.07|0
1729512360000|2024-10-21 12:06:00|21013.99|21013.99|21014.63|21014.63|21014.7|21014.7|21013.99|21013.99|0
1729512370000|2024-10-21 12:06:10|21014.83|21014.83|21014.85|21014.85|21014.9|21014.9|21014.45|21014.45|0
1729512380000|2024-10-21 12:06:20|21014.92|21014.92|21015.08|21015.08|21015.08|21015.08|21014.92|21014.92|0
1729512390000|2024-10-21 12:06:30|21015.14|21015.14|21015.65|21015.65|21015.65|21015.65|21015.14|21015.14|0
1729512400000|2024-10-21 12:06:40|21015.62|21015.62|21015.67|21015.67|21015.67|21015.67|21015.62|21015.62|0
1729512410000|2024-10-21 12:06:50|21015.81|21015.81|21015.91|21015.91|21015.91|21015.91|21015.81|21015.81|0
1729512420000|2024-10-21 12:07:00|21016.03|21016.03|21016.16|21016.16|21016.16|21016.16|21016.03|21016.03|0
1729512430000|2024-10-21 12:07:10|21016.06|21016.06|21016.06|21016.06|21016.06|21016.06|21016.06|21016.06|0
1729512440000|2024-10-21 12:07:20|21015.94|21015.94|21016|21016|21016|21016|21015.94|21015.94|0
1729512450000|2024-10-21 12:07:30|21015.9|21015.9|21015.96|21015.96|21016.04|21016.04|21015.9|21015.9|0
1729512460000|2024-10-21 12:07:40|21016.03|21016.03|21015.83|21015.83|21016.03|21016.03|21015.75|21015.75|0
1729512470000|2024-10-21 12:07:50|21015.57|21015.57|21015.49|21015.49|21015.57|21015.57|21015.3|21015.3|0
1729512480000|2024-10-21 12:08:00|21015.61|21015.61|21015.48|21015.48|21015.61|21015.61|21015.48|21015.48|0
1729512490000|2024-10-21 12:08:10|21015.55|21015.55|21015.67|21015.67|21015.67|21015.67|21015.55|21015.55|0
1729512500000|2024-10-21 12:08:20|21015.78|21015.78|21015.78|21015.78|21015.78|21015.78|21015.78|21015.78|0
1729512510000|2024-10-21 12:08:30|21015.99|21015.99|21015.84|21015.84|21016.25|21016.25|21015.84|21015.84|0
1729512520000|2024-10-21 12:08:40|21015.71|21015.71|21015.64|21015.64|21015.71|21015.71|21015.52|21015.52|0
1729512530000|2024-10-21 12:08:50|21015.69|21015.69|21015.85|21015.85|21015.93|21015.93|21015.62|21015.62|0
1729512540000|2024-10-21 12:09:00|21015.69|21015.69|21015.87|21015.87|21015.87|21015.87|21015.69|21015.69|0
1729512550000|2024-10-21 12:09:10|21016.02|21016.02|21015.92|21015.92|21016.25|21016.25|21015.92|21015.92|0
1729512570000|2024-10-21 12:09:30|21015.78|21015.78|21015.69|21015.69|21015.78|21015.78|21015.56|21015.56|0
1729512580000|2024-10-21 12:09:40|21015.78|21015.78|21015.73|21015.73|21015.78|21015.78|21015.7|21015.7|0
1729512590000|2024-10-21 12:09:50|21015.82|21015.82|21015.8|21015.8|21015.82|21015.82|21015.73|21015.73|0
1729512600000|2024-10-21 12:10:00|21015.66|21015.66|21015.66|21015.66|21015.66|21015.66|21015.57|21015.57|0
1729512610000|2024-10-21 12:10:10|21015.74|21015.74|21015.88|21015.88|21015.88|21015.88|21015.74|21015.74|0
1729512620000|2024-10-21 12:10:20|21016|21016|21015.68|21015.68|21016|21016|21015.68|21015.68|0
1729512630000|2024-10-21 12:10:30|21015.58|21015.58|21015.58|21015.58|21015.58|21015.58|21015.58|21015.58|0
1729512640000|2024-10-21 12:10:40|21015.39|21015.39|21015.27|21015.27|21015.39|21015.39|21015.27|21015.27|0
1729512650000|2024-10-21 12:10:50|21015.2|21015.2|21015.2|21015.2|21015.27|21015.27|21015.2|21015.2|0
1729512660000|2024-10-21 12:11:00|21015.27|21015.27|21014.83|21014.83|21015.34|21015.34|21014.83|21014.83|0
1729512670000|2024-10-21 12:11:10|21015.07|21015.07|21015.07|21015.07|21015.07|21015.07|21014.98|21014.98|0
1729512680000|2024-10-21 12:11:20|21014.98|21014.98|21015.1|21015.1|21015.1|21015.1|21014.98|21014.98|0
1729512690000|2024-10-21 12:11:30|21015.25|21015.25|21015.12|21015.12|21015.25|21015.25|21015.12|21015.12|0
1729512720000|2024-10-21 12:12:00|21015.05|21015.05|21014.96|21014.96|21015.05|21015.05|21014.96|21014.96|0
1729512730000|2024-10-21 12:12:10|21014.72|21014.72|21014.63|21014.63|21014.72|21014.72|21014.63|21014.63|0
1729512740000|2024-10-21 12:12:20|21014.73|21014.73|21014.84|21014.84|21014.95|21014.95|21014.69|21014.69|0
1729512750000|2024-10-21 12:12:30|21014.97|21014.97|21014.41|21014.41|21014.97|21014.97|21014.41|21014.41|0
1729512760000|2024-10-21 12:12:40|21014.28|21014.28|21014.28|21014.28|21014.28|21014.28|21014.28|21014.28|0
1729512770000|2024-10-21 12:12:50|21014.22|21014.22|21014.22|21014.22|21014.22|21014.22|21014.22|21014.22|0
1729512780000|2024-10-21 12:13:00|21014.09|21014.09|21014.22|21014.22|21014.22|21014.22|21014.09|21014.09|0
1729512790000|2024-10-21 12:13:10|21014.36|21014.36|21014.43|21014.43|21014.52|21014.52|21014.36|21014.36|0
1729512800000|2024-10-21 12:13:20|21014.27|21014.27|21014.49|21014.49|21014.49|21014.49|21014.27|21014.27|0
1729512810000|2024-10-21 12:13:30|21014.45|21014.45|21014.03|21014.03|21014.5|21014.5|21014.03|21014.03|0
1729512820000|2024-10-21 12:13:40|21014.13|21014.13|21014.07|21014.07|21014.13|21014.13|21013.93|21013.93|0
1729512830000|2024-10-21 12:13:50|21014.16|21014.16|21014.32|21014.32|21014.32|21014.32|21014.16|21014.16|0
1729512840000|2024-10-21 12:14:00|21014.44|21014.44|21014.52|21014.52|21014.52|21014.52|21014.44|21014.44|0
1729512850000|2024-10-21 12:14:10|21014.39|21014.39|21014.39|21014.39|21014.39|21014.39|21014.39|21014.39|0
1729512860000|2024-10-21 12:14:20|21014.32|21014.32|21014.58|21014.58|21014.58|21014.58|21014.19|21014.19|0
1729512870000|2024-10-21 12:14:30|21014.54|21014.54|21014.7|21014.7|21014.7|21014.7|21014.54|21014.54|0
1729512880000|2024-10-21 12:14:40|21014.88|21014.88|21015.08|21015.08|21015.08|21015.08|21014.88|21014.88|0
1729512890000|2024-10-21 12:14:50|21014.99|21014.99|21015|21015|21015.08|21015.08|21014.99|21014.99|0
1729512900000|2024-10-21 12:15:00|21014.96|21014.96|21015.21|21015.21|21015.21|21015.21|21014.96|21014.96|0
1729512910000|2024-10-21 12:15:10|21015.07|21015.07|21015.22|21015.22|21015.22|21015.22|21015|21015|0
1729512920000|2024-10-21 12:15:20|21015.36|21015.36|21016.17|21016.17|21016.17|21016.17|21015.31|21015.31|0
1729512930000|2024-10-21 12:15:30|21016.3|21016.3|21016.36|21016.36|21016.36|21016.36|21015.99|21015.99|0
1729512940000|2024-10-21 12:15:40|21016.49|21016.49|21016.45|21016.45|21016.49|21016.49|21016.45|21016.45|0
1729512950000|2024-10-21 12:15:50|21016.37|21016.37|21016.64|21016.64|21016.64|21016.64|21016.37|21016.37|0
1729512960000|2024-10-21 12:16:00|21016.58|21016.58|21016.72|21016.72|21016.72|21016.72|21016.58|21016.58|0
1729512980000|2024-10-21 12:16:20|21016.8|21016.8|21016.86|21016.86|21016.86|21016.86|21016.8|21016.8|0
1729512990000|2024-10-21 12:16:30|21017.01|21017.01|21017.05|21017.05|21017.05|21017.05|21016.84|21016.84|0
1729513000000|2024-10-21 12:16:40|21017.13|21017.13|21017.26|21017.26|21017.38|21017.38|21017.13|21017.13|0
1729513010000|2024-10-21 12:16:50|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|21017.17|0
1729513020000|2024-10-21 12:17:00|21017.31|21017.31|21017.23|21017.23|21017.31|21017.31|21017.19|21017.19|0
1729513030000|2024-10-21 12:17:10|21017.19|21017.19|21017.68|21017.68|21017.68|21017.68|21017.19|21017.19|0
1729513040000|2024-10-21 12:17:20|21017.65|21017.65|21017.9|21017.9|21017.9|21017.9|21017.65|21017.65|0
1729513050000|2024-10-21 12:17:30|21017.77|21017.77|21016.83|21016.83|21017.77|21017.77|21016.83|21016.83|0
1729513060000|2024-10-21 12:17:40|21017.36|21017.36|21017.47|21017.47|21017.48|21017.48|21017.33|21017.33|0
1729513070000|2024-10-21 12:17:50|21017.52|21017.52|21018.03|21018.03|21018.03|21018.03|21017.52|21017.52|0
1729513080000|2024-10-21 12:18:00|21017.5|21017.5|21018.34|21018.34|21018.34|21018.34|21017.5|21017.5|0
1729513090000|2024-10-21 12:18:10|21018.48|21018.48|21019.26|21019.26|21019.26|21019.26|21018.48|21018.48|0
1729513100000|2024-10-21 12:18:20|21019.3|21019.3|21019.56|21019.56|21019.56|21019.56|21019.3|21019.3|0
1729513110000|2024-10-21 12:18:30|21019.74|21019.74|21019.74|21019.74|21019.74|21019.74|21019.74|21019.74|0
1729513120000|2024-10-21 12:18:40|21019.76|21019.76|21019.86|21019.86|21019.86|21019.86|21019.71|21019.71|0
1729513130000|2024-10-21 12:18:50|21019.85|21019.85|21019.77|21019.77|21019.85|21019.85|21019.55|21019.55|0
1729513140000|2024-10-21 12:19:00|21019.63|21019.63|21020.4|21020.4|21020.4|21020.4|21019.63|21019.63|0
1729513150000|2024-10-21 12:19:10|21020.63|21020.63|21020.54|21020.54|21020.63|21020.63|21020.54|21020.54|0
1729513160000|2024-10-21 12:19:20|21020.68|21020.68|21021.38|21021.38|21021.38|21021.38|21020.68|21020.68|0
1729513170000|2024-10-21 12:19:30|21020.84|21020.84|21021.56|21021.56|21021.56|21021.56|21020.79|21020.79|0
1729513180000|2024-10-21 12:19:40|21021.61|21021.61|21021.85|21021.85|21021.99|21021.99|21021.61|21021.61|0
1729513190000|2024-10-21 12:19:50|21021.72|21021.72|21021.9|21021.9|21021.9|21021.9|21021.72|21021.72|0
1729513200000|2024-10-21 12:20:00|21022.02|21022.02|21021.56|21021.56|21022.02|21022.02|21021.56|21021.56|0
1729513210000|2024-10-21 12:20:10|21021.63|21021.63|21021.42|21021.42|21021.63|21021.63|21021.42|21021.42|0
1729513220000|2024-10-21 12:20:20|21021.37|21021.37|21021.28|21021.28|21021.37|21021.37|21021.28|21021.28|0
1729513230000|2024-10-21 12:20:30|21021.33|21021.33|21021.33|21021.33|21021.33|21021.33|21021.33|21021.33|0
1729513240000|2024-10-21 12:20:40|21021.26|21021.26|21021.21|21021.21|21021.26|21021.26|21021.21|21021.21|0
1729513250000|2024-10-21 12:20:50|21021.18|21021.18|21021.23|21021.23|21021.23|21021.23|21021.18|21021.18|0
1729513260000|2024-10-21 12:21:00|21021.18|21021.18|21020.86|21020.86|21021.19|21021.19|21020.86|21020.86|0
1729513270000|2024-10-21 12:21:10|21021.11|21021.11|21021.07|21021.07|21021.18|21021.18|21021.07|21021.07|0
1729513280000|2024-10-21 12:21:20|21020.89|21020.89|21020.76|21020.76|21020.89|21020.89|21020.76|21020.76|0
1729513290000|2024-10-21 12:21:30|21020.63|21020.63|21020.68|21020.68|21020.89|21020.89|21020.63|21020.63|0
1729513300000|2024-10-21 12:21:40|21020.77|21020.77|21021.18|21021.18|21021.18|21021.18|21020.77|21020.77|0
1729513310000|2024-10-21 12:21:50|21020.98|21020.98|21021.26|21021.26|21021.26|21021.26|21020.98|21020.98|0
1729513320000|2024-10-21 12:22:00|21021.1|21021.1|21021.1|21021.1|21021.1|21021.1|21021.1|21021.1|0
1729513330000|2024-10-21 12:22:10|21021.14|21021.14|21021.3|21021.3|21021.3|21021.3|21021.14|21021.14|0
1729513340000|2024-10-21 12:22:20|21021.17|21021.17|21020.62|21020.62|21021.56|21021.56|21020.62|21020.62|0
1729513350000|2024-10-21 12:22:30|21020.82|21020.82|21021.22|21021.22|21021.22|21021.22|21020.67|21020.67|0
1729513360000|2024-10-21 12:22:40|21021.02|21021.02|21020.85|21020.85|21021.02|21021.02|21020.77|21020.77|0
1729513370000|2024-10-21 12:22:50|21021.05|21021.05|21020.84|21020.84|21021.05|21021.05|21020.84|21020.84|0
1729513380000|2024-10-21 12:23:00|21021.17|21021.17|21021.11|21021.11|21021.17|21021.17|21021.11|21021.11|0
1729513390000|2024-10-21 12:23:10|21021.17|21021.17|21021.13|21021.13|21021.21|21021.21|21021.13|21021.13|0
1729513400000|2024-10-21 12:23:20|21021.06|21021.06|21021.1|21021.1|21021.1|21021.1|21021.01|21021.01|0
1729513410000|2024-10-21 12:23:30|21021.14|21021.14|21020.51|21020.51|21021.14|21021.14|21020.51|21020.51|0
1729513420000|2024-10-21 12:23:40|21020.33|21020.33|21020.16|21020.16|21020.39|21020.39|21020.16|21020.16|0
1729513430000|2024-10-21 12:23:50|21020.44|21020.44|21020.26|21020.26|21020.44|21020.44|21020.26|21020.26|0
1729513440000|2024-10-21 12:24:00|21020.15|21020.15|21019.91|21019.91|21020.15|21020.15|21019.91|21019.91|0
1729513450000|2024-10-21 12:24:10|21019.8|21019.8|21019.89|21019.89|21020.11|21020.11|21019.67|21019.67|0
1729513460000|2024-10-21 12:24:20|21019.87|21019.87|21020.08|21020.08|21020.08|21020.08|21019.87|21019.87|0
1729513470000|2024-10-21 12:24:30|21019.93|21019.93|21019.29|21019.29|21019.93|21019.93|21019.29|21019.29|0
1729513480000|2024-10-21 12:24:40|21019.59|21019.59|21019.07|21019.07|21019.59|21019.59|21019.07|21019.07|0
1729513490000|2024-10-21 12:24:50|21019.15|21019.15|21019.1|21019.1|21019.15|21019.15|21019.02|21019.02|0
1729513500000|2024-10-21 12:25:00|21018.96|21018.96|21019.15|21019.15|21019.19|21019.19|21018.96|21018.96|0
1729513510000|2024-10-21 12:25:10|21019.09|21019.09|21019.03|21019.03|21019.09|21019.09|21018.91|21018.91|0
1729513520000|2024-10-21 12:25:20|21019.07|21019.07|21019.04|21019.04|21019.07|21019.07|21018.98|21018.98|0
1729513530000|2024-10-21 12:25:30|21019.24|21019.24|21019.56|21019.56|21019.72|21019.72|21019.24|21019.24|0
1729513540000|2024-10-21 12:25:40|21019.47|21019.47|21019.44|21019.44|21019.47|21019.47|21019.19|21019.19|0
1729513550000|2024-10-21 12:25:50|21019.33|21019.33|21019.33|21019.33|21019.33|21019.33|21019.33|21019.33|0
1729513560000|2024-10-21 12:26:00|21019.96|21019.96|21022.03|21022.03|21022.03|21022.03|21019.96|21019.96|0
1729513570000|2024-10-21 12:26:10|21022.4|21022.4|21022.17|21022.17|21022.4|21022.4|21022.17|21022.17|0
1729513580000|2024-10-21 12:26:20|21022.21|21022.21|21022.33|21022.33|21022.33|21022.33|21022.12|21022.12|0
1729513590000|2024-10-21 12:26:30|21022.42|21022.42|21022.11|21022.11|21022.42|21022.42|21022.11|21022.11|0
1729513600000|2024-10-21 12:26:40|21022.08|21022.08|21022.16|21022.16|21022.27|21022.27|21021.94|21021.94|0
1729513610000|2024-10-21 12:26:50|21022.2|21022.2|21022.64|21022.64|21022.64|21022.64|21022.09|21022.09|0
1729513630000|2024-10-21 12:27:10|21022.79|21022.79|21022.64|21022.64|21022.79|21022.79|21022.64|21022.64|0
1729513640000|2024-10-21 12:27:20|21022.76|21022.76|21022.88|21022.88|21023.07|21023.07|21022.56|21022.56|0
1729513650000|2024-10-21 12:27:30|21022.86|21022.86|21022.9|21022.9|21023.18|21023.18|21022.83|21022.83|0
1729513660000|2024-10-21 12:27:40|21022.54|21022.54|21022.41|21022.41|21022.7|21022.7|21022.41|21022.41|0
1729513670000|2024-10-21 12:27:50|21022.48|21022.48|21022.51|21022.51|21022.63|21022.63|21022.48|21022.48|0
1729513680000|2024-10-21 12:28:00|21022.44|21022.44|21022.44|21022.44|21022.44|21022.44|21022.44|21022.44|0
1729513690000|2024-10-21 12:28:10|21022.74|21022.74|21022.65|21022.65|21022.74|21022.74|21022.65|21022.65|0
1729513700000|2024-10-21 12:28:20|21022.62|21022.62|21022.54|21022.54|21022.62|21022.62|21022.32|21022.32|0
1729513710000|2024-10-21 12:28:30|21022.66|21022.66|21022.58|21022.58|21022.66|21022.66|21022.58|21022.58|0
1729513720000|2024-10-21 12:28:40|21022.64|21022.64|21022.83|21022.83|21022.83|21022.83|21022.64|21022.64|0
1729513730000|2024-10-21 12:28:50|21022.78|21022.78|21022.75|21022.75|21022.82|21022.82|21022.71|21022.71|0
1729513740000|2024-10-21 12:29:00|21022.85|21022.85|21023.4|21023.4|21023.4|21023.4|21022.69|21022.69|0
1729513750000|2024-10-21 12:29:10|21023.42|21023.42|21023.1|21023.1|21023.42|21023.42|21023.1|21023.1|0
1729513760000|2024-10-21 12:29:20|21022.92|21022.92|21023.09|21023.09|21023.09|21023.09|21022.92|21022.92|0
1729513770000|2024-10-21 12:29:30|21023.02|21023.02|21023.14|21023.14|21023.14|21023.14|21023|21023|0
1729513780000|2024-10-21 12:29:40|21022.98|21022.98|21022.98|21022.98|21022.98|21022.98|21022.98|21022.98|0
1729513790000|2024-10-21 12:29:50|21023.04|21023.04|21022.72|21022.72|21023.2|21023.2|21022.68|21022.68|0
1729513800000|2024-10-21 12:30:00|21022.58|21022.58|21022.34|21022.34|21022.78|21022.78|21022.34|21022.34|0
1729513810000|2024-10-21 12:30:10|21022.25|21022.25|21022.25|21022.25|21022.29|21022.29|21022.15|21022.15|0
1729513820000|2024-10-21 12:30:20|21022.21|21022.21|21022.42|21022.42|21022.42|21022.42|21022.12|21022.12|0
1729513830000|2024-10-21 12:30:30|21022.47|21022.47|21022.26|21022.26|21022.51|21022.51|21022.26|21022.26|0
1729513840000|2024-10-21 12:30:40|21022.22|21022.22|21022.06|21022.06|21022.22|21022.22|21022.06|21022.06|0
1729513850000|2024-10-21 12:30:50|21022.11|21022.11|21022.2|21022.2|21022.2|21022.2|21022.11|21022.11|0
1729513860000|2024-10-21 12:31:00|21022.24|21022.24|21022.19|21022.19|21022.29|21022.29|21022.16|21022.16|0
1729513870000|2024-10-21 12:31:10|21022.06|21022.06|21022.04|21022.04|21022.06|21022.06|21021.92|21021.92|0
1729513880000|2024-10-21 12:31:20|21021.87|21021.87|21021.87|21021.87|21021.87|21021.87|21021.87|21021.87|0
1729513890000|2024-10-21 12:31:30|21022.22|21022.22|21021.97|21021.97|21022.3|21022.3|21021.97|21021.97|0
1729513900000|2024-10-21 12:31:40|21022.01|21022.01|21022.05|21022.05|21022.11|21022.11|21021.98|21021.98|0
1729513910000|2024-10-21 12:31:50|21021.98|21021.98|21021.63|21021.63|21022.08|21022.08|21021.63|21021.63|0
1729513920000|2024-10-21 12:32:00|21021.76|21021.76|21021.92|21021.92|21021.92|21021.92|21021.76|21021.76|0
1729513930000|2024-10-21 12:32:10|21021.87|21021.87|21021.66|21021.66|21021.87|21021.87|21021.66|21021.66|0
1729513940000|2024-10-21 12:32:20|21021.86|21021.86|21021.85|21021.85|21022.17|21022.17|21021.85|21021.85|0
1729513950000|2024-10-21 12:32:30|21021.73|21021.73|21022.41|21022.41|21022.54|21022.54|21021.73|21021.73|0
1729513960000|2024-10-21 12:32:40|21022.53|21022.53|21022.63|21022.63|21022.63|21022.63|21022.18|21022.18|0
1729513970000|2024-10-21 12:32:50|21022.67|21022.67|21022.48|21022.48|21022.67|21022.67|21022.34|21022.34|0
1729513980000|2024-10-21 12:33:00|21022.35|21022.35|21022.12|21022.12|21022.35|21022.35|21022.04|21022.04|0
1729513990000|2024-10-21 12:33:10|21022.09|21022.09|21022.16|21022.16|21022.16|21022.16|21022.09|21022.09|0
1729514000000|2024-10-21 12:33:20|21022.23|21022.23|21022.23|21022.23|21022.23|21022.23|21022.23|21022.23|0
1729514010000|2024-10-21 12:33:30|21022.18|21022.18|21022.05|21022.05|21022.18|21022.18|21022.05|21022.05|0
1729514020000|2024-10-21 12:33:40|21022.01|21022.01|21021.67|21021.67|21022.01|21022.01|21021.67|21021.67|0
1729514030000|2024-10-21 12:33:50|21021.74|21021.74|21021.69|21021.69|21021.74|21021.74|21021.69|21021.69|0
1729514040000|2024-10-21 12:34:00|21021.51|21021.51|21021.77|21021.77|21021.77|21021.77|21021.51|21021.51|0
1729514050000|2024-10-21 12:34:10|21021.74|21021.74|21021.7|21021.7|21021.74|21021.74|21021.7|21021.7|0
1729514060000|2024-10-21 12:34:20|21021.62|21021.62|21021.62|21021.62|21021.62|21021.62|21021.62|21021.62|0
1729514070000|2024-10-21 12:34:30|21021.53|21021.53|21021.4|21021.4|21021.53|21021.53|21021.4|21021.4|0
1729514080000|2024-10-21 12:34:40|21021.41|21021.41|21021.33|21021.33|21021.41|21021.41|21021.33|21021.33|0
1729514090000|2024-10-21 12:34:50|21021.45|21021.45|21021.42|21021.42|21021.45|21021.45|21021.42|21021.42|0
1729514100000|2024-10-21 12:35:00|21021.32|21021.32|21019.55|21019.55|21021.32|21021.32|21019.55|21019.55|0
1729514110000|2024-10-21 12:35:10|21018.12|21018.12|21010.44|21010.44|21018.12|21018.12|21010.35|21010.35|0
1729514120000|2024-10-21 12:35:20|21010.38|21010.38|21010.12|21010.12|21010.38|21010.38|21010.12|21010.12|0
1729514130000|2024-10-21 12:35:30|21010.32|21010.32|21010.11|21010.11|21010.32|21010.32|21010.11|21010.11|0
1729514140000|2024-10-21 12:35:40|21010.13|21010.13|21009.87|21009.87|21010.13|21010.13|21009.8|21009.8|0
1729514150000|2024-10-21 12:35:50|21009.79|21009.79|21009.79|21009.79|21009.79|21009.79|21009.79|21009.79|0
1729514160000|2024-10-21 12:36:00|21009.68|21009.68|21009.59|21009.59|21009.89|21009.89|21009.36|21009.36|0
1729514170000|2024-10-21 12:36:10|21009.61|21009.61|21009.54|21009.54|21009.66|21009.66|21009.54|21009.54|0
1729514180000|2024-10-21 12:36:20|21009.8|21009.8|21010.11|21010.11|21010.36|21010.36|21009.8|21009.8|0
1729514200000|2024-10-21 12:36:40|21010|21010|21010.17|21010.17|21010.17|21010.17|21009.94|21009.94|0
1729514210000|2024-10-21 12:36:50|21010.3|21010.3|21010.23|21010.23|21010.3|21010.3|21010.23|21010.23|0
1729514220000|2024-10-21 12:37:00|21010.17|21010.17|21010.68|21010.68|21010.68|21010.68|21010.16|21010.16|0
1729514230000|2024-10-21 12:37:10|21010.88|21010.88|21010.7|21010.7|21010.88|21010.88|21010.47|21010.47|0
1729514240000|2024-10-21 12:37:20|21010.77|21010.77|21011.11|21011.11|21011.11|21011.11|21010.77|21010.77|0
1729514250000|2024-10-21 12:37:30|21011.17|21011.17|21011.25|21011.25|21011.25|21011.25|21011.17|21011.17|0
1729514260000|2024-10-21 12:37:40|21011.38|21011.38|21011.32|21011.32|21011.38|21011.38|21011.32|21011.32|0
1729514270000|2024-10-21 12:37:50|21011.44|21011.44|21011.44|21011.44|21011.44|21011.44|21011.44|21011.44|0
1729514280000|2024-10-21 12:38:00|21011.49|21011.49|21011.8|21011.8|21011.8|21011.8|21011.37|21011.37|0
1729514290000|2024-10-21 12:38:10|21011.84|21011.84|21012.1|21012.1|21012.15|21012.15|21011.84|21011.84|0
1729514300000|2024-10-21 12:38:20|21012.23|21012.23|21012.23|21012.23|21012.23|21012.23|21012.23|21012.23|0
1729514310000|2024-10-21 12:38:30|21012.08|21012.08|21012.83|21012.83|21012.83|21012.83|21012.08|21012.08|0
1729514320000|2024-10-21 12:38:40|21012.75|21012.75|21012.79|21012.79|21012.98|21012.98|21012.75|21012.75|0
1729514330000|2024-10-21 12:38:50|21012.94|21012.94|21013.04|21013.04|21013.04|21013.04|21012.94|21012.94|0
1729514340000|2024-10-21 12:39:00|21013|21013|21012.9|21012.9|21013|21013|21012.86|21012.86|0
1729514350000|2024-10-21 12:39:10|21012.56|21012.56|21011.91|21011.91|21012.56|21012.56|21011.91|21011.91|0
1729514360000|2024-10-21 12:39:20|21011.88|21011.88|21012.23|21012.23|21012.23|21012.23|21011.88|21011.88|0
1729514370000|2024-10-21 12:39:30|21012.26|21012.26|21011.88|21011.88|21012.26|21012.26|21011.88|21011.88|0
1729514380000|2024-10-21 12:39:40|21012|21012|21011.98|21011.98|21012|21012|21011.8|21011.8|0
1729514390000|2024-10-21 12:39:50|21011.8|21011.8|21011.84|21011.84|21011.84|21011.84|21011.67|21011.67|0
1729514400000|2024-10-21 12:40:00|21011.69|21011.69|21011.68|21011.68|21011.76|21011.76|21011.68|21011.68|0
1729514410000|2024-10-21 12:40:10|21011.33|21011.33|21011.56|21011.56|21011.7|21011.7|21011.33|21011.33|0
1729514420000|2024-10-21 12:40:20|21011.49|21011.49|21011.61|21011.61|21011.61|21011.61|21011.41|21011.41|0
1729514430000|2024-10-21 12:40:30|21011.75|21011.75|21011.86|21011.86|21011.86|21011.86|21011.75|21011.75|0
1729514440000|2024-10-21 12:40:40|21011.82|21011.82|21011.66|21011.66|21011.82|21011.82|21011.66|21011.66|0
1729514450000|2024-10-21 12:40:50|21011.86|21011.86|21012.25|21012.25|21012.3|21012.3|21011.86|21011.86|0
1729514460000|2024-10-21 12:41:00|21012.37|21012.37|21013.06|21013.06|21013.06|21013.06|21012.37|21012.37|0
1729514470000|2024-10-21 12:41:10|21013.01|21013.01|21012.94|21012.94|21013.01|21013.01|21012.94|21012.94|0
1729514480000|2024-10-21 12:41:20|21012.89|21012.89|21012.71|21012.71|21013.03|21013.03|21012.71|21012.71|0
1729514490000|2024-10-21 12:41:30|21012.87|21012.87|21013.68|21013.68|21013.68|21013.68|21012.87|21012.87|0
1729514500000|2024-10-21 12:41:40|21013.8|21013.8|21013.89|21013.89|21013.89|21013.89|21013.8|21013.8|0
1729514520000|2024-10-21 12:42:00|21013.79|21013.79|21013.85|21013.85|21013.95|21013.95|21013.67|21013.67|0
1729514530000|2024-10-21 12:42:10|21013.64|21013.64|21013.46|21013.46|21013.64|21013.64|21013.39|21013.39|0
1729514540000|2024-10-21 12:42:20|21013.52|21013.52|21013.3|21013.3|21013.52|21013.52|21013.3|21013.3|0
1729514550000|2024-10-21 12:42:30|21013.23|21013.23|21013.07|21013.07|21013.23|21013.23|21013.07|21013.07|0
1729514560000|2024-10-21 12:42:40|21013|21013|21013.13|21013.13|21013.19|21013.19|21012.87|21012.87|0
1729514570000|2024-10-21 12:42:50|21013.22|21013.22|21013.22|21013.22|21013.22|21013.22|21013.22|21013.22|0
1729514590000|2024-10-21 12:43:10|21013.35|21013.35|21013.35|21013.35|21013.35|21013.35|21013.35|21013.35|0
1729514600000|2024-10-21 12:43:20|21012.84|21012.84|21012.97|21012.97|21012.97|21012.97|21012.84|21012.84|0
1729514610000|2024-10-21 12:43:30|21013.08|21013.08|21012.96|21012.96|21013.13|21013.13|21012.96|21012.96|0
1729514620000|2024-10-21 12:43:40|21012.83|21012.83|21013.32|21013.32|21013.47|21013.47|21012.83|21012.83|0
1729514630000|2024-10-21 12:43:50|21013.58|21013.58|21013.52|21013.52|21013.66|21013.66|21013.52|21013.52|0
1729514640000|2024-10-21 12:44:00|21013.56|21013.56|21013.71|21013.71|21013.71|21013.71|21013.56|21013.56|0
1729514650000|2024-10-21 12:44:10|21013.77|21013.77|21013.28|21013.28|21013.77|21013.77|21013.28|21013.28|0
1729514660000|2024-10-21 12:44:20|21013.15|21013.15|21012.72|21012.72|21013.26|21013.26|21012.72|21012.72|0
1729514670000|2024-10-21 12:44:30|21012.86|21012.86|21012.55|21012.55|21012.86|21012.86|21012.55|21012.55|0
1729514680000|2024-10-21 12:44:40|21012.39|21012.39|21012.55|21012.55|21012.55|21012.55|21012.39|21012.39|0
1729514690000|2024-10-21 12:44:50|21012.62|21012.62|21012.83|21012.83|21012.91|21012.91|21012.62|21012.62|0
1729514700000|2024-10-21 12:45:00|21012.94|21012.94|21013.16|21013.16|21013.16|21013.16|21012.94|21012.94|0
1729514710000|2024-10-21 12:45:10|21013.32|21013.32|21013.41|21013.41|21013.41|21013.41|21013.32|21013.32|0
1729514720000|2024-10-21 12:45:20|21013.52|21013.52|21013.15|21013.15|21013.52|21013.52|21013.15|21013.15|0
1729514730000|2024-10-21 12:45:30|21013.19|21013.19|21013.19|21013.19|21013.19|21013.19|21013.19|21013.19|0
1729514740000|2024-10-21 12:45:40|21013.06|21013.06|21012.13|21012.13|21013.18|21013.18|21012.13|21012.13|0
1729514760000|2024-10-21 12:46:00|21012.27|21012.27|21011.82|21011.82|21012.27|21012.27|21011.82|21011.82|0
1729514770000|2024-10-21 12:46:10|21011.69|21011.69|21010.84|21010.84|21011.69|21011.69|21010.71|21010.71|0
1729514780000|2024-10-21 12:46:20|21010.8|21010.8|21009.13|21009.13|21010.93|21010.93|21009.13|21009.13|0
1729514790000|2024-10-21 12:46:30|21009.08|21009.08|21007.03|21007.03|21009.08|21009.08|21007.03|21007.03|0
1729514800000|2024-10-21 12:46:40|21007.06|21007.06|21006.73|21006.73|21007.06|21007.06|21006.73|21006.73|0
1729514810000|2024-10-21 12:46:50|21006.88|21006.88|21006.36|21006.36|21006.88|21006.88|21006.36|21006.36|0
1729514820000|2024-10-21 12:47:00|21006.26|21006.26|21006.38|21006.38|21006.38|21006.38|21006.2|21006.2|0
1729514830000|2024-10-21 12:47:10|21006.3|21006.3|21006.21|21006.21|21006.38|21006.38|21006.21|21006.21|0
1729514840000|2024-10-21 12:47:20|21006.09|21006.09|21005.81|21005.81|21006.09|21006.09|21005.81|21005.81|0
1729514850000|2024-10-21 12:47:30|21005.67|21005.67|21005.57|21005.57|21005.67|21005.67|21005.57|21005.57|0
1729514860000|2024-10-21 12:47:40|21005.44|21005.44|21005.54|21005.54|21005.61|21005.61|21005.44|21005.44|0
1729514870000|2024-10-21 12:47:50|21005.19|21005.19|21005.16|21005.16|21005.19|21005.19|21005.1|21005.1|0
1729514880000|2024-10-21 12:48:00|21005.2|21005.2|21005.28|21005.28|21005.31|21005.31|21005.2|21005.2|0
1729514890000|2024-10-21 12:48:10|21005.22|21005.22|21005.16|21005.16|21005.22|21005.22|21005.16|21005.16|0
1729514900000|2024-10-21 12:48:20|21005.14|21005.14|21005.31|21005.31|21005.6|21005.6|21005.14|21005.14|0
1729514910000|2024-10-21 12:48:30|21005.43|21005.43|21006.18|21006.18|21006.18|21006.18|21005.43|21005.43|0
1729514920000|2024-10-21 12:48:40|21005.94|21005.94|21006|21006|21006|21006|21005.94|21005.94|0
1729514930000|2024-10-21 12:48:50|21005.82|21005.82|21005.82|21005.82|21005.82|21005.82|21005.82|21005.82|0
1729514940000|2024-10-21 12:49:00|21005.74|21005.74|21005.84|21005.84|21005.84|21005.84|21005.7|21005.7|0
1729514950000|2024-10-21 12:49:10|21005.77|21005.77|21005.61|21005.61|21005.77|21005.77|21005.49|21005.49|0
1729514960000|2024-10-21 12:49:20|21005.52|21005.52|21005.52|21005.52|21005.52|21005.52|21005.52|21005.52|0
1729514970000|2024-10-21 12:49:30|21005.77|21005.77|21005.98|21005.98|21006.02|21006.02|21005.72|21005.72|0
1729514980000|2024-10-21 12:49:40|21005.73|21005.73|21005.53|21005.53|21006.05|21006.05|21005.43|21005.43|0
1729514990000|2024-10-21 12:49:50|21005.26|21005.26|21005.26|21005.26|21005.26|21005.26|21005.26|21005.26|0
1729515000000|2024-10-21 12:50:00|21005.96|21005.96|21006.4|21006.4|21006.53|21006.53|21005.96|21005.96|0
1729515010000|2024-10-21 12:50:10|21006.2|21006.2|21006.08|21006.08|21006.4|21006.4|21006.08|21006.08|0
1729515020000|2024-10-21 12:50:20|21006.64|21006.64|21006.51|21006.51|21006.64|21006.64|21006.51|21006.51|0
1729515030000|2024-10-21 12:50:30|21006.27|21006.27|21006.08|21006.08|21006.27|21006.27|21006.08|21006.08|0
1729515040000|2024-10-21 12:50:40|21006.18|21006.18|21006.18|21006.18|21006.18|21006.18|21006.18|21006.18|0
1729515050000|2024-10-21 12:50:50|21006.08|21006.08|21006.37|21006.37|21006.45|21006.45|21006.08|21006.08|0
1729515060000|2024-10-21 12:51:00|21006.21|21006.21|21006.21|21006.21|21006.21|21006.21|21005.92|21005.92|0
1729515070000|2024-10-21 12:51:10|21006.3|21006.3|21006.3|21006.3|21006.3|21006.3|21006.08|21006.08|0
1729515080000|2024-10-21 12:51:20|21006.14|21006.14|21005.85|21005.85|21006.3|21006.3|21005.84|21005.84|0
1729515090000|2024-10-21 12:51:30|21006.37|21006.37|21006.16|21006.16|21006.37|21006.37|21006.16|21006.16|0
1729515100000|2024-10-21 12:51:40|21006.01|21006.01|21005.73|21005.73|21006.01|21006.01|21005.73|21005.73|0
1729515110000|2024-10-21 12:51:50|21005.38|21005.38|21005.4|21005.4|21005.4|21005.4|21005.12|21005.12|0
1729515120000|2024-10-21 12:52:00|21005.56|21005.56|21005.56|21005.56|21005.56|21005.56|21005.56|21005.56|0
1729515130000|2024-10-21 12:52:10|21005.69|21005.69|21005.43|21005.43|21005.69|21005.69|21005.3|21005.3|0
1729515140000|2024-10-21 12:52:20|21005.28|21005.28|21005.27|21005.27|21005.35|21005.35|21005.12|21005.12|0
1729515150000|2024-10-21 12:52:30|21005.4|21005.4|21005.01|21005.01|21005.4|21005.4|21005.01|21005.01|0
1729515160000|2024-10-21 12:52:40|21004.98|21004.98|21005.08|21005.08|21005.08|21005.08|21004.78|21004.78|0
1729515170000|2024-10-21 12:52:50|21005.49|21005.49|21006.21|21006.21|21006.21|21006.21|21005.49|21005.49|0
1729515180000|2024-10-21 12:53:00|21006.29|21006.29|21006.07|21006.07|21006.29|21006.29|21006.07|21006.07|0
1729515190000|2024-10-21 12:53:10|21006.02|21006.02|21005.98|21005.98|21006.02|21006.02|21005.98|21005.98|0
1729515200000|2024-10-21 12:53:20|21006.05|21006.05|21006.42|21006.42|21006.42|21006.42|21006.05|21006.05|0
1729515210000|2024-10-21 12:53:30|21006.25|21006.25|21006.49|21006.49|21006.63|21006.63|21006.25|21006.25|0
1729515220000|2024-10-21 12:53:40|21006.42|21006.42|21006.33|21006.33|21006.49|21006.49|21006.33|21006.33|0
1729515240000|2024-10-21 12:54:00|21006.44|21006.44|21006.29|21006.29|21006.58|21006.58|21006.2|21006.2|0
1729515250000|2024-10-21 12:54:10|21006.41|21006.41|21006.59|21006.59|21006.79|21006.79|21006.41|21006.41|0
1729515260000|2024-10-21 12:54:20|21006.55|21006.55|21006.88|21006.88|21006.96|21006.96|21006.39|21006.39|0
1729515270000|2024-10-21 12:54:30|21007.24|21007.24|21007.28|21007.28|21007.28|21007.28|21007.13|21007.13|0
1729515280000|2024-10-21 12:54:40|21007.39|21007.39|21007.38|21007.38|21007.44|21007.44|21007.16|21007.16|0
1729515290000|2024-10-21 12:54:50|21007.76|21007.76|21007.82|21007.82|21007.94|21007.94|21007.76|21007.76|0
1729515310000|2024-10-21 12:55:10|21007.94|21007.94|21007.87|21007.87|21007.94|21007.94|21007.7|21007.7|0
1729515320000|2024-10-21 12:55:20|21007.93|21007.93|21008.08|21008.08|21008.08|21008.08|21007.93|21007.93|0
1729515330000|2024-10-21 12:55:30|21007.82|21007.82|21007.99|21007.99|21007.99|21007.99|21007.82|21007.82|0
1729515340000|2024-10-21 12:55:40|21007.77|21007.77|21007.61|21007.61|21007.77|21007.77|21007.61|21007.61|0
1729515350000|2024-10-21 12:55:50|21007.68|21007.68|21007.89|21007.89|21007.89|21007.89|21007.68|21007.68|0
1729515360000|2024-10-21 12:56:00|21007.85|21007.85|21008.09|21008.09|21008.09|21008.09|21007.84|21007.84|0
1729515370000|2024-10-21 12:56:10|21008.25|21008.25|21008.68|21008.68|21008.68|21008.68|21008.25|21008.25|0
1729515380000|2024-10-21 12:56:20|21008.78|21008.78|21008.78|21008.78|21008.93|21008.93|21008.78|21008.78|0
1729515390000|2024-10-21 12:56:30|21008.58|21008.58|21008.7|21008.7|21008.7|21008.7|21008.58|21008.58|0
1729515400000|2024-10-21 12:56:40|21008.81|21008.81|21008.81|21008.81|21008.81|21008.81|21008.81|21008.81|0
1729515410000|2024-10-21 12:56:50|21008.77|21008.77|21008.63|21008.63|21008.88|21008.88|21008.6|21008.6|0
1729515420000|2024-10-21 12:57:00|21008.29|21008.29|21008.3|21008.3|21008.39|21008.39|21008.29|21008.29|0
1729515430000|2024-10-21 12:57:10|21008.24|21008.24|21008.16|21008.16|21008.24|21008.24|21008.11|21008.11|0
1729515440000|2024-10-21 12:57:20|21008.27|21008.27|21008.42|21008.42|21008.57|21008.57|21008.27|21008.27|0
1729515450000|2024-10-21 12:57:30|21008|21008|21008.15|21008.15|21008.15|21008.15|21007.92|21007.92|0
1729515460000|2024-10-21 12:57:40|21008.46|21008.46|21008.48|21008.48|21008.66|21008.66|21008.46|21008.46|0
1729515470000|2024-10-21 12:57:50|21008.36|21008.36|21008.06|21008.06|21008.36|21008.36|21008|21008|0
1729515480000|2024-10-21 12:58:00|21007.88|21007.88|21006.79|21006.79|21007.88|21007.88|21006.79|21006.79|0
1729515490000|2024-10-21 12:58:10|21007.15|21007.15|21007.41|21007.41|21007.41|21007.41|21007.1|21007.1|0
1729515500000|2024-10-21 12:58:20|21007.23|21007.23|21007.23|21007.23|21007.23|21007.23|21007.23|21007.23|0
1729515510000|2024-10-21 12:58:30|21007.27|21007.27|21005.8|21005.8|21007.27|21007.27|21005.75|21005.75|0
1729515520000|2024-10-21 12:58:40|21005.99|21005.99|21005.99|21005.99|21005.99|21005.99|21005.99|21005.99|0
1729515530000|2024-10-21 12:58:50|21006.07|21006.07|21006|21006|21006.11|21006.11|21006|21006|0
1729515540000|2024-10-21 12:59:00|21006.13|21006.13|21006.29|21006.29|21006.29|21006.29|21006.13|21006.13|0
1729515550000|2024-10-21 12:59:10|21006.01|21006.01|21005.99|21005.99|21006.15|21006.15|21005.86|21005.86|0
1729515560000|2024-10-21 12:59:20|21005.9|21005.9|21005.99|21005.99|21005.99|21005.99|21005.9|21005.9|0
1729515570000|2024-10-21 12:59:30|21005.79|21005.79|21005.83|21005.83|21005.92|21005.92|21005.79|21005.79|0
1729515580000|2024-10-21 12:59:40|21005.78|21005.78|21005.86|21005.86|21005.86|21005.86|21005.78|21005.78|0
1729515590000|2024-10-21 12:59:50|21006.02|21006.02|21005.97|21005.97|21006.02|21006.02|21005.97|21005.97|0
1729515600000|2024-10-21 13:00:00|21006.16|21006.16|21006.05|21006.05|21006.16|21006.16|21006|21006|0
1729515610000|2024-10-21 13:00:10|21006.01|21006.01|21005.62|21005.62|21006.12|21006.12|21005.62|21005.62|0
1729515620000|2024-10-21 13:00:20|21005.83|21005.83|21005.86|21005.86|21005.93|21005.93|21005.83|21005.83|0
1729515630000|2024-10-21 13:00:30|21005.91|21005.91|21005.04|21005.04|21005.97|21005.97|21005.04|21005.04|0
1729515640000|2024-10-21 13:00:40|21004.82|21004.82|21003.74|21003.74|21004.82|21004.82|21003.74|21003.74|0
1729515650000|2024-10-21 13:00:50|21003.97|21003.97|21004.08|21004.08|21004.08|21004.08|21003.97|21003.97|0
1729515660000|2024-10-21 13:01:00|21003.92|21003.92|21003.46|21003.46|21003.92|21003.92|21003.46|21003.46|0
1729515670000|2024-10-21 13:01:10|21003.62|21003.62|21002.96|21002.96|21003.7|21003.7|21002.96|21002.96|0
1729515680000|2024-10-21 13:01:20|21002.91|21002.91|21002.64|21002.64|21002.94|21002.94|21002.64|21002.64|0
1729515690000|2024-10-21 13:01:30|21002.56|21002.56|21002.68|21002.68|21002.91|21002.91|21002.56|21002.56|0
1729515700000|2024-10-21 13:01:40|21002.65|21002.65|21002.65|21002.65|21002.65|21002.65|21002.65|21002.65|0
1729515710000|2024-10-21 13:01:50|21002.8|21002.8|21002.51|21002.51|21002.8|21002.8|21002.51|21002.51|0
1729515720000|2024-10-21 13:02:00|21002.41|21002.41|21002.35|21002.35|21002.45|21002.45|21002.35|21002.35|0
1729515730000|2024-10-21 13:02:10|21002.52|21002.52|21002.58|21002.58|21002.58|21002.58|21002.52|21002.52|0
1729515740000|2024-10-21 13:02:20|21002.67|21002.67|21002.67|21002.67|21002.67|21002.67|21002.67|21002.67|0
1729515750000|2024-10-21 13:02:30|21002.6|21002.6|21002.51|21002.51|21002.6|21002.6|21002.18|21002.18|0
1729515760000|2024-10-21 13:02:40|21002.68|21002.68|21002.66|21002.66|21002.68|21002.68|21002.63|21002.63|0
1729515770000|2024-10-21 13:02:50|21002.79|21002.79|21002.64|21002.64|21002.79|21002.79|21002.64|21002.64|0
1729515780000|2024-10-21 13:03:00|21002.58|21002.58|21002.18|21002.18|21002.58|21002.58|21002.12|21002.12|0
1729515790000|2024-10-21 13:03:10|21002.23|21002.23|21002.15|21002.15|21002.23|21002.23|21002.08|21002.08|0
1729515800000|2024-10-21 13:03:20|21002|21002|21001.69|21001.69|21002|21002|21001.49|21001.49|0
1729515810000|2024-10-21 13:03:30|21001.65|21001.65|21002.25|21002.25|21002.25|21002.25|21001.65|21001.65|0
1729515820000|2024-10-21 13:03:40|21002.17|21002.17|21002.36|21002.36|21002.56|21002.56|21002.17|21002.17|0
1729515830000|2024-10-21 13:03:50|21002.52|21002.52|21002.04|21002.04|21002.52|21002.52|21002.04|21002.04|0
1729515840000|2024-10-21 13:04:00|21001.9|21001.9|21001.91|21001.91|21002.11|21002.11|21001.84|21001.84|0
1729515850000|2024-10-21 13:04:10|21001.82|21001.82|21001.41|21001.41|21001.82|21001.82|21001.41|21001.41|0
1729515860000|2024-10-21 13:04:20|21001.35|21001.35|21001.62|21001.62|21001.62|21001.62|21001.35|21001.35|0
1729515870000|2024-10-21 13:04:30|21001.45|21001.45|21001.13|21001.13|21001.45|21001.45|21001.13|21001.13|0
1729515880000|2024-10-21 13:04:40|21001.09|21001.09|21001.35|21001.35|21001.35|21001.35|21001.09|21001.09|0
1729515890000|2024-10-21 13:04:50|21001.41|21001.41|21001.57|21001.57|21001.57|21001.57|21001.41|21001.41|0
1729515900000|2024-10-21 13:05:00|21001.7|21001.7|21001.52|21001.52|21001.7|21001.7|21001.45|21001.45|0
1729515910000|2024-10-21 13:05:10|21001.56|21001.56|21001.43|21001.43|21001.76|21001.76|21001.43|21001.43|0
1729515920000|2024-10-21 13:05:20|21001.58|21001.58|21001.53|21001.53|21001.66|21001.66|21001.35|21001.35|0
1729515930000|2024-10-21 13:05:30|21001.56|21001.56|21001.95|21001.95|21002.06|21002.06|21001.56|21001.56|0
1729515940000|2024-10-21 13:05:40|21001.88|21001.88|21002.33|21002.33|21002.33|21002.33|21001.88|21001.88|0
1729515950000|2024-10-21 13:05:50|21001.39|21001.39|21001.39|21001.39|21001.39|21001.39|21001.39|21001.39|0
1729515960000|2024-10-21 13:06:00|21001.62|21001.62|21001.58|21001.58|21001.75|21001.75|21001.47|21001.47|0
1729515970000|2024-10-21 13:06:10|21001.78|21001.78|21001.38|21001.38|21001.78|21001.78|21001.38|21001.38|0
1729515980000|2024-10-21 13:06:20|21001.45|21001.45|21001.06|21001.06|21001.45|21001.45|21001.06|21001.06|0
1729515990000|2024-10-21 13:06:30|21000.97|21000.97|21000.97|21000.97|21000.97|21000.97|21000.97|21000.97|0
1729516000000|2024-10-21 13:06:40|21000.92|21000.92|21000.92|21000.92|21000.92|21000.92|21000.92|21000.92|0
1729516010000|2024-10-21 13:06:50|20999.88|20999.88|21000.06|21000.06|21000.25|21000.25|20999.88|20999.88|0
1729516020000|2024-10-21 13:07:00|21000.13|21000.13|21000.51|21000.51|21000.51|21000.51|21000.1|21000.1|0
1729516030000|2024-10-21 13:07:10|21000.37|21000.37|20999.82|20999.82|21000.37|21000.37|20999.62|20999.62|0
1729516040000|2024-10-21 13:07:20|20999.41|20999.41|21000.22|21000.22|21000.22|21000.22|20999.41|20999.41|0
1729516050000|2024-10-21 13:07:30|21000.5|21000.5|21000.84|21000.84|21000.88|21000.88|21000.5|21000.5|0
1729516060000|2024-10-21 13:07:40|21000.94|21000.94|21001.48|21001.48|21001.48|21001.48|21000.84|21000.84|0
1729516070000|2024-10-21 13:07:50|21001.69|21001.69|21001.64|21001.64|21001.69|21001.69|21001.64|21001.64|0
1729516080000|2024-10-21 13:08:00|21001.82|21001.82|21002.69|21002.69|21002.69|21002.69|21001.82|21001.82|0
1729516090000|2024-10-21 13:08:10|21002.74|21002.74|21003.62|21003.62|21003.62|21003.62|21002.63|21002.63|0
1729516100000|2024-10-21 13:08:20|21003.69|21003.69|21004.18|21004.18|21004.18|21004.18|21003.69|21003.69|0
1729516110000|2024-10-21 13:08:30|21004.06|21004.06|21003.94|21003.94|21004.06|21004.06|21003.94|21003.94|0
1729516120000|2024-10-21 13:08:40|21003.78|21003.78|21003.57|21003.57|21003.78|21003.78|21003.37|21003.37|0
1729516130000|2024-10-21 13:08:50|21003.39|21003.39|21003.39|21003.39|21003.39|21003.39|21003.39|21003.39|0
1729516140000|2024-10-21 13:09:00|21003.44|21003.44|21004.77|21004.77|21004.82|21004.82|21003.44|21003.44|0
1729516150000|2024-10-21 13:09:10|21004.82|21004.82|21005.79|21005.79|21005.79|21005.79|21004.82|21004.82|0
1729516160000|2024-10-21 13:09:20|21005.7|21005.7|21005.71|21005.71|21005.85|21005.85|21005.7|21005.7|0
1729516170000|2024-10-21 13:09:30|21005.74|21005.74|21005.44|21005.44|21005.78|21005.78|21005.43|21005.43|0
1729516180000|2024-10-21 13:09:40|21005.32|21005.32|21005.37|21005.37|21005.39|21005.39|21005.32|21005.32|0
1729516190000|2024-10-21 13:09:50|21005.58|21005.58|21005.53|21005.53|21005.58|21005.58|21005.53|21005.53|0
1729516200000|2024-10-21 13:10:00|21005.62|21005.62|21005.37|21005.37|21005.62|21005.62|21005.17|21005.17|0
1729516210000|2024-10-21 13:10:10|21005.28|21005.28|21004.88|21004.88|21005.28|21005.28|21004.7|21004.7|0
1729516220000|2024-10-21 13:10:20|21004.85|21004.85|21004.69|21004.69|21004.9|21004.9|21004.69|21004.69|0
1729516230000|2024-10-21 13:10:30|21004.66|21004.66|21004.49|21004.49|21004.66|21004.66|21004.49|21004.49|0
1729516240000|2024-10-21 13:10:40|21004.61|21004.61|21004.4|21004.4|21004.72|21004.72|21004.21|21004.21|0
1729516250000|2024-10-21 13:10:50|21004.27|21004.27|21004.27|21004.27|21004.27|21004.27|21004.27|21004.27|0
1729516260000|2024-10-21 13:11:00|21004.35|21004.35|21005.4|21005.4|21005.49|21005.49|21004.35|21004.35|0
1729516270000|2024-10-21 13:11:10|21005.5|21005.5|21005.08|21005.08|21005.5|21005.5|21005.08|21005.08|0
1729516280000|2024-10-21 13:11:20|21005.03|21005.03|21005.12|21005.12|21005.12|21005.12|21004.92|21004.92|0
1729516290000|2024-10-21 13:11:30|21005.17|21005.17|21004.41|21004.41|21005.17|21005.17|21004.41|21004.41|0
1729516300000|2024-10-21 13:11:40|21004.37|21004.37|21004.66|21004.66|21004.66|21004.66|21004.31|21004.31|0
1729516310000|2024-10-21 13:11:50|21004.61|21004.61|21004.36|21004.36|21004.61|21004.61|21004.36|21004.36|0
1729516320000|2024-10-21 13:12:00|21004.42|21004.42|21004.24|21004.24|21004.42|21004.42|21004.24|21004.24|0
1729516330000|2024-10-21 13:12:10|21004.02|21004.02|21003.4|21003.4|21004.02|21004.02|21003.4|21003.4|0
1729516340000|2024-10-21 13:12:20|21003.43|21003.43|21003.67|21003.67|21003.67|21003.67|21003.43|21003.43|0
1729516350000|2024-10-21 13:12:30|21003.6|21003.6|21003.74|21003.74|21003.74|21003.74|21003.39|21003.39|0
1729516360000|2024-10-21 13:12:40|21003.78|21003.78|21004.08|21004.08|21004.08|21004.08|21003.78|21003.78|0
1729516370000|2024-10-21 13:12:50|21003.88|21003.88|21003.94|21003.94|21004.12|21004.12|21003.88|21003.88|0
1729516380000|2024-10-21 13:13:00|21004|21004|21003.93|21003.93|21004|21004|21003.93|21003.93|0
1729516390000|2024-10-21 13:13:10|21003.87|21003.87|21003.87|21003.87|21003.87|21003.87|21003.87|21003.87|0
1729516400000|2024-10-21 13:13:20|21003.96|21003.96|21002.9|21002.9|21003.96|21003.96|21002.82|21002.82|0
1729516410000|2024-10-21 13:13:30|21002.82|21002.82|21002.79|21002.79|21002.86|21002.86|21002.77|21002.77|0
1729516420000|2024-10-21 13:13:40|21002.68|21002.68|21002.75|21002.75|21002.88|21002.88|21002.68|21002.68|0
1729516430000|2024-10-21 13:13:50|21002.69|21002.69|21002.66|21002.66|21002.77|21002.77|21002.64|21002.64|0
1729516440000|2024-10-21 13:14:00|21002.6|21002.6|21003.02|21003.02|21003.02|21003.02|21002.6|21002.6|0
1729516450000|2024-10-21 13:14:10|21003.08|21003.08|21002.93|21002.93|21003.08|21003.08|21002.93|21002.93|0
1729516470000|2024-10-21 13:14:30|21002.84|21002.84|21002.84|21002.84|21002.84|21002.84|21002.84|21002.84|0
1729516480000|2024-10-21 13:14:40|21002.73|21002.73|21002.62|21002.62|21002.73|21002.73|21002.62|21002.62|0
1729516490000|2024-10-21 13:14:50|21002.51|21002.51|21002.3|21002.3|21002.51|21002.51|21002.3|21002.3|0
1729516500000|2024-10-21 13:15:00|21002.41|21002.41|21002.52|21002.52|21002.52|21002.52|21002.31|21002.31|0
1729516510000|2024-10-21 13:15:10|21002.39|21002.39|21002.31|21002.31|21002.39|21002.39|21002.31|21002.31|0
1729516520000|2024-10-21 13:15:20|21002.2|21002.2|21002.37|21002.37|21002.41|21002.41|21002.2|21002.2|0
1729516530000|2024-10-21 13:15:30|21002.44|21002.44|21002.65|21002.65|21002.65|21002.65|21002.44|21002.44|0
1729516540000|2024-10-21 13:15:40|21002.57|21002.57|21003.21|21003.21|21003.29|21003.29|21002.43|21002.43|0
1729516550000|2024-10-21 13:15:50|21003.28|21003.28|21003.11|21003.11|21003.28|21003.28|21003.01|21003.01|0
1729516560000|2024-10-21 13:16:00|21003.16|21003.16|21003.2|21003.2|21003.2|21003.2|21003.16|21003.16|0
1729516570000|2024-10-21 13:16:10|21003.1|21003.1|21003.17|21003.17|21003.17|21003.17|21002.97|21002.97|0
1729516580000|2024-10-21 13:16:20|21003.43|21003.43|21003.45|21003.45|21003.54|21003.54|21003.38|21003.38|0
1729516590000|2024-10-21 13:16:30|21003.38|21003.38|21003.38|21003.38|21003.38|21003.38|21003.38|21003.38|0
1729516600000|2024-10-21 13:16:40|21003.47|21003.47|21003.92|21003.92|21003.92|21003.92|21003.47|21003.47|0
1729516610000|2024-10-21 13:16:50|21003.77|21003.77|21003.25|21003.25|21003.77|21003.77|21003.2|21003.2|0
1729516620000|2024-10-21 13:17:00|21003.72|21003.72|21004.04|21004.04|21004.04|21004.04|21003.72|21003.72|0
1729516630000|2024-10-21 13:17:10|21004.17|21004.17|21004|21004|21004.17|21004.17|21003.91|21003.91|0
1729516640000|2024-10-21 13:17:20|21004.09|21004.09|21003.65|21003.65|21004.15|21004.15|21003.65|21003.65|0
1729516650000|2024-10-21 13:17:30|21003.73|21003.73|21003.74|21003.74|21003.74|21003.74|21003.61|21003.61|0
1729516660000|2024-10-21 13:17:40|21003.79|21003.79|21004.2|21004.2|21004.2|21004.2|21003.79|21003.79|0
1729516670000|2024-10-21 13:17:50|21004.24|21004.24|21004.52|21004.52|21004.58|21004.58|21004.14|21004.14|0
1729516680000|2024-10-21 13:18:00|21004.56|21004.56|21004.78|21004.78|21004.78|21004.78|21004.56|21004.56|0
1729516690000|2024-10-21 13:18:10|21004.84|21004.84|21004.63|21004.63|21004.84|21004.84|21004.63|21004.63|0
1729516700000|2024-10-21 13:18:20|21004.45|21004.45|21005.27|21005.27|21005.27|21005.27|21004.45|21004.45|0
1729516710000|2024-10-21 13:18:30|21005.31|21005.31|21005.81|21005.81|21005.81|21005.81|21005.27|21005.27|0
1729516720000|2024-10-21 13:18:40|21005.7|21005.7|21005.72|21005.72|21005.81|21005.81|21005.7|21005.7|0
1729516730000|2024-10-21 13:18:50|21005.81|21005.81|21005.85|21005.85|21005.87|21005.87|21005.68|21005.68|0
1729516740000|2024-10-21 13:19:00|21005.67|21005.67|21006.15|21006.15|21006.27|21006.27|21005.51|21005.51|0
1729516750000|2024-10-21 13:19:10|21006.07|21006.07|21006.23|21006.23|21006.23|21006.23|21006.05|21006.05|0
1729516760000|2024-10-21 13:19:20|21006.28|21006.28|21006.63|21006.63|21006.63|21006.63|21006.28|21006.28|0
1729516770000|2024-10-21 13:19:30|21006.78|21006.78|21007.17|21007.17|21007.17|21007.17|21006.78|21006.78|0
1729516780000|2024-10-21 13:19:40|21007.13|21007.13|21007.7|21007.7|21007.94|21007.94|21007.13|21007.13|0
1729516790000|2024-10-21 13:19:50|21007.54|21007.54|21007.81|21007.81|21007.81|21007.81|21007.54|21007.54|0
1729516800000|2024-10-21 13:20:00|21008.04|21008.04|21008.12|21008.12|21008.12|21008.12|21008|21008|0
1729516810000|2024-10-21 13:20:10|21008.16|21008.16|21008.21|21008.21|21008.3|21008.3|21008.12|21008.12|0
1729516820000|2024-10-21 13:20:20|21008.32|21008.32|21008.21|21008.21|21008.32|21008.32|21008|21008|0
1729516830000|2024-10-21 13:20:30|21008.03|21008.03|21008|21008|21008.33|21008.33|21007.96|21007.96|0
1729516840000|2024-10-21 13:20:40|21008.1|21008.1|21008.65|21008.65|21008.65|21008.65|21008.1|21008.1|0
1729516850000|2024-10-21 13:20:50|21008.83|21008.83|21009.56|21009.56|21009.56|21009.56|21008.83|21008.83|0
1729516860000|2024-10-21 13:21:00|21009.69|21009.69|21009.69|21009.69|21009.69|21009.69|21009.69|21009.69|0
1729516870000|2024-10-21 13:21:10|21009.58|21009.58|21009.65|21009.65|21009.65|21009.65|21009.36|21009.36|0
1729516880000|2024-10-21 13:21:20|21009.56|21009.56|21009.44|21009.44|21009.56|21009.56|21009.44|21009.44|0
1729516890000|2024-10-21 13:21:30|21009.63|21009.63|21009.4|21009.4|21009.63|21009.63|21009.4|21009.4|0
1729516900000|2024-10-21 13:21:40|21009.47|21009.47|21009.86|21009.86|21009.86|21009.86|21009.47|21009.47|0
1729516910000|2024-10-21 13:21:50|21009.87|21009.87|21010.33|21010.33|21010.33|21010.33|21009.87|21009.87|0
1729516920000|2024-10-21 13:22:00|21010.24|21010.24|21010.87|21010.87|21010.87|21010.87|21010.14|21010.14|0
1729516930000|2024-10-21 13:22:10|21010.97|21010.97|21010.85|21010.85|21010.97|21010.97|21010.85|21010.85|0
1729516940000|2024-10-21 13:22:20|21011.16|21011.16|21011.13|21011.13|21011.24|21011.24|21011.13|21011.13|0
1729516950000|2024-10-21 13:22:30|21011.23|21011.23|21011.51|21011.51|21011.69|21011.69|21011.23|21011.23|0
1729516960000|2024-10-21 13:22:40|21011.39|21011.39|21011.67|21011.67|21011.67|21011.67|21011.35|21011.35|0
1729516970000|2024-10-21 13:22:50|21011.74|21011.74|21011.82|21011.82|21011.91|21011.91|21011.74|21011.74|0
1729516980000|2024-10-21 13:23:00|21011.89|21011.89|21011.97|21011.97|21011.97|21011.97|21011.8|21011.8|0
1729516990000|2024-10-21 13:23:10|21012.03|21012.03|21012.47|21012.47|21012.47|21012.47|21012.03|21012.03|0
1729517000000|2024-10-21 13:23:20|21012.51|21012.51|21012.73|21012.73|21012.73|21012.73|21012.45|21012.45|0
1729517010000|2024-10-21 13:23:30|21012.68|21012.68|21012.38|21012.38|21012.68|21012.68|21012.38|21012.38|0
1729517020000|2024-10-21 13:23:40|21012.31|21012.31|21012.27|21012.27|21012.39|21012.39|21012.17|21012.17|0
1729517030000|2024-10-21 13:23:50|21012.23|21012.23|21012.25|21012.25|21012.36|21012.36|21012.16|21012.16|0
1729517040000|2024-10-21 13:24:00|21012.21|21012.21|21012.46|21012.46|21012.46|21012.46|21012.21|21012.21|0
1729517050000|2024-10-21 13:24:10|21012.42|21012.42|21012.11|21012.11|21012.42|21012.42|21011.93|21011.93|0
1729517060000|2024-10-21 13:24:20|21012|21012|21012.08|21012.08|21012.08|21012.08|21012|21012|0
1729517070000|2024-10-21 13:24:30|21012.13|21012.13|21012.18|21012.18|21012.18|21012.18|21011.98|21011.98|0
1729517080000|2024-10-21 13:24:40|21012.14|21012.14|21012|21012|21012.14|21012.14|21012|21012|0
1729517090000|2024-10-21 13:24:50|21012.04|21012.04|21012.24|21012.24|21012.24|21012.24|21011.95|21011.95|0
1729517100000|2024-10-21 13:25:00|21012.06|21012.06|21011.77|21011.77|21012.06|21012.06|21011.77|21011.77|0
1729517110000|2024-10-21 13:25:10|21011.62|21011.62|21011.96|21011.96|21011.96|21011.96|21011.62|21011.62|0
1729517120000|2024-10-21 13:25:20|21012.01|21012.01|21012.75|21012.75|21012.75|21012.75|21012.01|21012.01|0
1729517130000|2024-10-21 13:25:30|21012.6|21012.6|21012.66|21012.66|21012.66|21012.66|21012.56|21012.56|0
1729517140000|2024-10-21 13:25:40|21012.54|21012.54|21012.54|21012.54|21012.54|21012.54|21012.54|21012.54|0
1729517150000|2024-10-21 13:25:50|21012.59|21012.59|21012.68|21012.68|21012.68|21012.68|21012.59|21012.59|0
1729517160000|2024-10-21 13:26:00|21012.72|21012.72|21012.96|21012.96|21012.99|21012.99|21012.55|21012.55|0
1729517170000|2024-10-21 13:26:10|21013.09|21013.09|21013.2|21013.2|21013.59|21013.59|21013.09|21013.09|0
1729517180000|2024-10-21 13:26:20|21013.1|21013.1|21012.88|21012.88|21013.1|21013.1|21012.88|21012.88|0
1729517190000|2024-10-21 13:26:30|21012.97|21012.97|21013.12|21013.12|21013.12|21013.12|21012.84|21012.84|0
1729517200000|2024-10-21 13:26:40|21013.26|21013.26|21013.17|21013.17|21013.31|21013.31|21013.16|21013.16|0
1729517210000|2024-10-21 13:26:50|21013.21|21013.21|21012.94|21012.94|21013.3|21013.3|21012.84|21012.84|0
1729517220000|2024-10-21 13:27:00|21012.78|21012.78|21012.55|21012.55|21012.81|21012.81|21012.55|21012.55|0
1729517230000|2024-10-21 13:27:10|21012.46|21012.46|21012.23|21012.23|21012.46|21012.46|21012.23|21012.23|0
1729517250000|2024-10-21 13:27:30|21012.38|21012.38|21012.79|21012.79|21012.79|21012.79|21012.38|21012.38|0
1729517270000|2024-10-21 13:27:50|21012.75|21012.75|21012.71|21012.71|21012.75|21012.75|21012.71|21012.71|0
1729517280000|2024-10-21 13:28:00|21012.56|21012.56|21012.42|21012.42|21012.56|21012.56|21012.42|21012.42|0
1729517290000|2024-10-21 13:28:10|21012.38|21012.38|21012.4|21012.4|21012.55|21012.55|21012.32|21012.32|0
1729517300000|2024-10-21 13:28:20|21012.52|21012.52|21012.56|21012.56|21012.56|21012.56|21012.52|21012.52|0
1729517310000|2024-10-21 13:28:30|21012.52|21012.52|21012.16|21012.16|21012.52|21012.52|21012.11|21012.11|0
1729517320000|2024-10-21 13:28:40|21012.13|21012.13|21012.32|21012.32|21012.32|21012.32|21011.97|21011.97|0
1729517330000|2024-10-21 13:28:50|21012.4|21012.4|21012.4|21012.4|21012.4|21012.4|21012.4|21012.4|0
1729517340000|2024-10-21 13:29:00|21012.49|21012.49|21012.76|21012.76|21012.76|21012.76|21012.49|21012.49|0
1729517350000|2024-10-21 13:29:10|21012.86|21012.86|21013.94|21013.94|21013.94|21013.94|21012.81|21012.81|0
1729517360000|2024-10-21 13:29:20|21013.89|21013.89|21014.39|21014.39|21014.63|21014.63|21013.89|21013.89|0
1729517370000|2024-10-21 13:29:30|21014.45|21014.45|21014.38|21014.38|21014.63|21014.63|21014.38|21014.38|0
1729517380000|2024-10-21 13:29:40|21014.34|21014.34|21014.71|21014.71|21014.71|21014.71|21014.34|21014.34|0
1729517390000|2024-10-21 13:29:50|21014.85|21014.85|21014.3|21014.3|21015|21015|21014.11|21014.11|0
1729517400000|2024-10-21 13:30:00|21014.11|21014.11|21016.56|21016.56|21016.56|21016.56|21013.89|21013.89|0
1729517410000|2024-10-21 13:30:10|21016.73|21016.73|21017.23|21017.23|21017.39|21017.39|21016.56|21016.56|0
1729517420000|2024-10-21 13:30:20|21017.61|21017.61|21018.02|21018.02|21018.09|21018.09|21017.61|21017.61|0
1729517430000|2024-10-21 13:30:30|21018.1|21018.1|21019.98|21019.98|21020.28|21020.28|21018.1|21018.1|0
1729517440000|2024-10-21 13:30:40|21019.94|21019.94|21020.41|21020.41|21020.72|21020.72|21019.94|21019.94|0
1729517450000|2024-10-21 13:30:50|21020.4|21020.4|21020.73|21020.73|21020.73|21020.73|21020.25|21020.25|0
1729517460000|2024-10-21 13:31:00|21020.82|21020.82|21019.58|21019.58|21020.82|21020.82|21019.58|21019.58|0
1729517470000|2024-10-21 13:31:10|21019.56|21019.56|21019.65|21019.65|21019.79|21019.79|21019.34|21019.34|0
1729517480000|2024-10-21 13:31:20|21019.52|21019.52|21019.05|21019.05|21019.57|21019.57|21019.04|21019.04|0
1729517490000|2024-10-21 13:31:30|21018.97|21018.97|21019.6|21019.6|21019.6|21019.6|21018.85|21018.85|0
1729517500000|2024-10-21 13:31:40|21019.71|21019.71|21020.3|21020.3|21020.3|21020.3|21019.71|21019.71|0
1729517510000|2024-10-21 13:31:50|21020.37|21020.37|21020.8|21020.8|21020.8|21020.8|21020.37|21020.37|0
1729517520000|2024-10-21 13:32:00|21020.99|21020.99|21022.01|21022.01|21022.18|21022.18|21020.99|21020.99|0
1729517530000|2024-10-21 13:32:10|21022.15|21022.15|21026.14|21026.14|21026.14|21026.14|21022.15|21022.15|0
1729517540000|2024-10-21 13:32:20|21026.38|21026.38|21026.7|21026.7|21026.7|21026.7|21026.3|21026.3|0
1729517550000|2024-10-21 13:32:30|21026.45|21026.45|21026.61|21026.61|21026.72|21026.72|21025.48|21025.48|0
1729517560000|2024-10-21 13:32:40|21026.51|21026.51|21026.22|21026.22|21026.51|21026.51|21026.22|21026.22|0
1729517570000|2024-10-21 13:32:50|21026.04|21026.04|21026.37|21026.37|21026.37|21026.37|21025.86|21025.86|0
1729517580000|2024-10-21 13:33:00|21026.46|21026.46|21027.85|21027.85|21027.85|21027.85|21026.46|21026.46|0
1729517590000|2024-10-21 13:33:10|21028.05|21028.05|21028.39|21028.39|21028.39|21028.39|21028.05|21028.05|0
1729517600000|2024-10-21 13:33:20|21028.7|21028.7|21028.42|21028.42|21028.7|21028.7|21028.42|21028.42|0
1729517610000|2024-10-21 13:33:30|21028.45|21028.45|21028.82|21028.82|21029.21|21029.21|21028.45|21028.45|0
1729517620000|2024-10-21 13:33:40|21028.89|21028.89|21029.04|21029.04|21029.04|21029.04|21028.76|21028.76|0
1729517630000|2024-10-21 13:33:50|21029.08|21029.08|21029.61|21029.61|21029.61|21029.61|21028.96|21028.96|0
1729517640000|2024-10-21 13:34:00|21029.7|21029.7|21029.33|21029.33|21029.7|21029.7|21029.21|21029.21|0
1729517650000|2024-10-21 13:34:10|21029.29|21029.29|21029.3|21029.3|21029.79|21029.79|21029.28|21029.28|0
1729517660000|2024-10-21 13:34:20|21029.41|21029.41|21029.51|21029.51|21029.7|21029.7|21029.41|21029.41|0
1729517670000|2024-10-21 13:34:30|21029.47|21029.47|21029.69|21029.69|21029.95|21029.95|21029.47|21029.47|0
1729517680000|2024-10-21 13:34:40|21029.43|21029.43|21029.29|21029.29|21029.43|21029.43|21029.19|21029.19|0
1729517690000|2024-10-21 13:34:50|21029.25|21029.25|21029.21|21029.21|21029.59|21029.59|21029.05|21029.05|0
1729517700000|2024-10-21 13:35:00|21029.14|21029.14|21028.84|21028.84|21029.14|21029.14|21028.73|21028.73|0
1729517710000|2024-10-21 13:35:10|21028.64|21028.64|21028.53|21028.53|21028.64|21028.64|21028.48|21028.48|0
1729517720000|2024-10-21 13:35:20|21028.23|21028.23|21027.53|21027.53|21028.23|21028.23|21027.53|21027.53|0
1729517730000|2024-10-21 13:35:30|21027.68|21027.68|21027.17|21027.17|21027.89|21027.89|21027.07|21027.07|0
1729517740000|2024-10-21 13:35:40|21027.24|21027.24|21026.55|21026.55|21027.31|21027.31|21026.55|21026.55|0
1729517750000|2024-10-21 13:35:50|21026.61|21026.61|21025.44|21025.44|21026.66|21026.66|21025.44|21025.44|0
1729517760000|2024-10-21 13:36:00|21025.39|21025.39|21024.47|21024.47|21025.39|21025.39|21024.47|21024.47|0
1729517770000|2024-10-21 13:36:10|21024.38|21024.38|21024.79|21024.79|21025.13|21025.13|21024.35|21024.35|0
1729517780000|2024-10-21 13:36:20|21024.75|21024.75|21024.68|21024.68|21024.75|21024.75|21024.35|21024.35|0
1729517790000|2024-10-21 13:36:30|21024.63|21024.63|21024.77|21024.77|21024.97|21024.97|21024.52|21024.52|0
1729517800000|2024-10-21 13:36:40|21024.71|21024.71|21025.45|21025.45|21025.51|21025.51|21024.71|21024.71|0
1729517810000|2024-10-21 13:36:50|21025.55|21025.55|21025.96|21025.96|21025.96|21025.96|21025.43|21025.43|0
1729517820000|2024-10-21 13:37:00|21025.87|21025.87|21025.74|21025.74|21025.95|21025.95|21025.71|21025.71|0
1729517830000|2024-10-21 13:37:10|21025.62|21025.62|21025.27|21025.27|21025.73|21025.73|21025.27|21025.27|0
1729517840000|2024-10-21 13:37:20|21025.3|21025.3|21025.67|21025.67|21025.92|21025.92|21025.3|21025.3|0
1729517850000|2024-10-21 13:37:30|21025.74|21025.74|21026.54|21026.54|21026.57|21026.57|21025.66|21025.66|0
1729517860000|2024-10-21 13:37:40|21026.43|21026.43|21026.89|21026.89|21026.94|21026.94|21026.43|21026.43|0
1729517870000|2024-10-21 13:37:50|21026.79|21026.79|21026.25|21026.25|21027.02|21027.02|21026.22|21026.22|0
1729517880000|2024-10-21 13:38:00|21026.2|21026.2|21026.37|21026.37|21026.37|21026.37|21026.01|21026.01|0
1729517890000|2024-10-21 13:38:10|21026.35|21026.35|21026.18|21026.18|21026.48|21026.48|21026.18|21026.18|0
1729517900000|2024-10-21 13:38:20|21026.38|21026.38|21025.16|21025.16|21026.38|21026.38|21025.16|21025.16|0
1729517910000|2024-10-21 13:38:30|21025.28|21025.28|21025.56|21025.56|21025.71|21025.71|21025.28|21025.28|0
1729517920000|2024-10-21 13:38:40|21025.28|21025.28|21025.09|21025.09|21025.28|21025.28|21024.98|21024.98|0
1729517930000|2024-10-21 13:38:50|21025.24|21025.24|21024.33|21024.33|21025.24|21025.24|21024.26|21024.26|0
1729517940000|2024-10-21 13:39:00|21023.98|21023.98|21023.86|21023.86|21024.03|21024.03|21023.86|21023.86|0
1729517950000|2024-10-21 13:39:10|21023.96|21023.96|21023.59|21023.59|21024.03|21024.03|21023.54|21023.54|0
1729517960000|2024-10-21 13:39:20|21023.64|21023.64|21023.67|21023.67|21023.67|21023.67|21023.54|21023.54|0
1729517970000|2024-10-21 13:39:30|21023.76|21023.76|21023.62|21023.62|21023.76|21023.76|21023.49|21023.49|0
1729517980000|2024-10-21 13:39:40|21023.7|21023.7|21023.44|21023.44|21023.76|21023.76|21023.44|21023.44|0
1729517990000|2024-10-21 13:39:50|21023.39|21023.39|21022.82|21022.82|21023.39|21023.39|21022.82|21022.82|0
1729518000000|2024-10-21 13:40:00|21022.26|21022.26|21022.13|21022.13|21022.37|21022.37|21022.03|21022.03|0
1729518010000|2024-10-21 13:40:10|21022.1|21022.1|21021.73|21021.73|21022.1|21022.1|21021.73|21021.73|0
1729518020000|2024-10-21 13:40:20|21021.9|21021.9|21021.59|21021.59|21021.9|21021.9|21021.59|21021.59|0
1729518030000|2024-10-21 13:40:30|21021.21|21021.21|21020.56|21020.56|21021.21|21021.21|21020.56|21020.56|0
1729518040000|2024-10-21 13:40:40|21020.51|21020.51|21020.36|21020.36|21020.61|21020.61|21020.32|21020.32|0
1729518050000|2024-10-21 13:40:50|21020.23|21020.23|21020.82|21020.82|21020.9|21020.9|21020.23|21020.23|0
1729518060000|2024-10-21 13:41:00|21020.58|21020.58|21021.53|21021.53|21021.89|21021.89|21020.58|21020.58|0
1729518070000|2024-10-21 13:41:10|21021.48|21021.48|21021.13|21021.13|21021.71|21021.71|21021.07|21021.07|0
1729518080000|2024-10-21 13:41:20|21020.95|21020.95|21021.4|21021.4|21021.4|21021.4|21020.78|21020.78|0
1729518090000|2024-10-21 13:41:30|21021.5|21021.5|21021.74|21021.74|21021.74|21021.74|21021.5|21021.5|0
1729518100000|2024-10-21 13:41:40|21021.62|21021.62|21022.05|21022.05|21022.05|21022.05|21021.62|21021.62|0
1729518110000|2024-10-21 13:41:50|21021.91|21021.91|21021.74|21021.74|21021.98|21021.98|21021.73|21021.73|0
1729518120000|2024-10-21 13:42:00|21021.71|21021.71|21021.71|21021.71|21021.71|21021.71|21021.71|21021.71|0
1729518130000|2024-10-21 13:42:10|21021.58|21021.58|21021.42|21021.42|21021.58|21021.58|21021.42|21021.42|0
1729518140000|2024-10-21 13:42:20|21021.28|21021.28|21020.95|21020.95|21021.32|21021.32|21020.95|21020.95|0
1729518150000|2024-10-21 13:42:30|21021.11|21021.11|21020.93|21020.93|21021.11|21021.11|21020.73|21020.73|0
1729518160000|2024-10-21 13:42:40|21020.85|21020.85|21020.85|21020.85|21020.85|21020.85|21020.85|21020.85|0
1729518170000|2024-10-21 13:42:50|21020.91|21020.91|21020.68|21020.68|21020.95|21020.95|21020.68|21020.68|0
1729518180000|2024-10-21 13:43:00|21020.74|21020.74|21020.65|21020.65|21020.83|21020.83|21020.65|21020.65|0
1729518190000|2024-10-21 13:43:10|21020.58|21020.58|21020.53|21020.53|21020.58|21020.58|21020.48|21020.48|0
1729518200000|2024-10-21 13:43:20|21020.6|21020.6|21020.16|21020.16|21020.6|21020.6|21020.16|21020.16|0
1729518210000|2024-10-21 13:43:30|21020.1|21020.1|21020.15|21020.15|21020.15|21020.15|21019.99|21019.99|0
1729518220000|2024-10-21 13:43:40|21020.29|21020.29|21020.57|21020.57|21020.57|21020.57|21020.29|21020.29|0
1729518230000|2024-10-21 13:43:50|21020.63|21020.63|21021.13|21021.13|21021.13|21021.13|21020.63|21020.63|0
1729518240000|2024-10-21 13:44:00|21021.16|21021.16|21021.25|21021.25|21021.28|21021.28|21020.93|21020.93|0
1729518250000|2024-10-21 13:44:10|21021.16|21021.16|21021|21021|21021.16|21021.16|21021|21021|0
1729518260000|2024-10-21 13:44:20|21021.05|21021.05|21021.03|21021.03|21021.31|21021.31|21020.99|21020.99|0
1729518270000|2024-10-21 13:44:30|21021|21021|21022.16|21022.16|21022.16|21022.16|21021|21021|0
1729518280000|2024-10-21 13:44:40|21022.21|21022.21|21022.56|21022.56|21022.56|21022.56|21022.16|21022.16|0
1729518290000|2024-10-21 13:44:50|21022.36|21022.36|21022.72|21022.72|21022.72|21022.72|21022.13|21022.13|0
1729518300000|2024-10-21 13:45:00|21022.87|21022.87|21022.73|21022.73|21022.87|21022.87|21022.69|21022.69|0
1729518310000|2024-10-21 13:45:10|21022.88|21022.88|21022.74|21022.74|21023.03|21023.03|21022.74|21022.74|0
1729518320000|2024-10-21 13:45:20|21022.88|21022.88|21022.67|21022.67|21023.14|21023.14|21022.67|21022.67|0
1729518330000|2024-10-21 13:45:30|21022.47|21022.47|21022.56|21022.56|21022.76|21022.76|21022.39|21022.39|0
1729518340000|2024-10-21 13:45:40|21022.62|21022.62|21022.63|21022.63|21022.88|21022.88|21022.62|21022.62|0
1729518350000|2024-10-21 13:45:50|21022.56|21022.56|21022.12|21022.12|21022.56|21022.56|21021.94|21021.94|0
1729518360000|2024-10-21 13:46:00|21022.31|21022.31|21023.54|21023.54|21023.63|21023.63|21022.31|21022.31|0
1729518370000|2024-10-21 13:46:10|21023.47|21023.47|21023.46|21023.46|21023.5|21023.5|21023.43|21023.43|0
1729518380000|2024-10-21 13:46:20|21023.59|21023.59|21023.55|21023.55|21023.62|21023.62|21023.08|21023.08|0
1729518390000|2024-10-21 13:46:30|21023.61|21023.61|21024.76|21024.76|21024.84|21024.84|21023.61|21023.61|0
1729518400000|2024-10-21 13:46:40|21024.98|21024.98|21025.36|21025.36|21025.46|21025.46|21024.98|21024.98|0
1729518410000|2024-10-21 13:46:50|21025.38|21025.38|21025.19|21025.19|21025.38|21025.38|21025.19|21025.19|0
1729518420000|2024-10-21 13:47:00|21025.5|21025.5|21024.87|21024.87|21025.53|21025.53|21024.87|21024.87|0
1729518430000|2024-10-21 13:47:10|21025.11|21025.11|21025.21|21025.21|21025.25|21025.25|21025.11|21025.11|0
1729518440000|2024-10-21 13:47:20|21025.23|21025.23|21025.51|21025.51|21025.51|21025.51|21025.23|21025.23|0
1729518450000|2024-10-21 13:47:30|21025.44|21025.44|21025.7|21025.7|21026.02|21026.02|21025.17|21025.17|0
1729518460000|2024-10-21 13:47:40|21025.75|21025.75|21025.93|21025.93|21025.93|21025.93|21025.75|21025.75|0
1729518470000|2024-10-21 13:47:50|21025.67|21025.67|21025.31|21025.31|21025.68|21025.68|21025.31|21025.31|0
1729518480000|2024-10-21 13:48:00|21025|21025|21023.84|21023.84|21025|21025|21023.84|21023.84|0
1729518490000|2024-10-21 13:48:10|21023.66|21023.66|21023.19|21023.19|21023.66|21023.66|21023.19|21023.19|0
1729518500000|2024-10-21 13:48:20|21023.07|21023.07|21022.83|21022.83|21023.08|21023.08|21022.83|21022.83|0
1729518510000|2024-10-21 13:48:30|21022.78|21022.78|21022.63|21022.63|21022.78|21022.78|21022.63|21022.63|0
1729518520000|2024-10-21 13:48:40|21022.9|21022.9|21022.84|21022.84|21022.92|21022.92|21022.77|21022.77|0
1729518530000|2024-10-21 13:48:50|21022.77|21022.77|21023.11|21023.11|21023.11|21023.11|21022.63|21022.63|0
1729518540000|2024-10-21 13:49:00|21023.18|21023.18|21023.05|21023.05|21023.27|21023.27|21023.05|21023.05|0
1729518550000|2024-10-21 13:49:10|21023.12|21023.12|21023.05|21023.05|21023.12|21023.12|21022.89|21022.89|0
1729518560000|2024-10-21 13:49:20|21023|21023|21022.97|21022.97|21023.24|21023.24|21022.97|21022.97|0
1729518570000|2024-10-21 13:49:30|21023.1|21023.1|21021.89|21021.89|21023.1|21023.1|21021.89|21021.89|0
1729518580000|2024-10-21 13:49:40|21021.82|21021.82|21021.15|21021.15|21021.9|21021.9|21021.15|21021.15|0
1729518590000|2024-10-21 13:49:50|21020.55|21020.55|21020.27|21020.27|21020.71|21020.71|21020.27|21020.27|0
1729518600000|2024-10-21 13:50:00|21020.39|21020.39|21019.42|21019.42|21020.39|21020.39|21019.42|21019.42|0
1729518610000|2024-10-21 13:50:10|21019.47|21019.47|21019.79|21019.79|21019.88|21019.88|21019.47|21019.47|0
1729518620000|2024-10-21 13:50:20|21019.82|21019.82|21020.57|21020.57|21020.57|21020.57|21019.82|21019.82|0
1729518630000|2024-10-21 13:50:30|21021.04|21021.04|21022.76|21022.76|21022.76|21022.76|21020.95|21020.95|0
1729518640000|2024-10-21 13:50:40|21022.69|21022.69|21022.34|21022.34|21022.69|21022.69|21022.25|21022.25|0
1729518650000|2024-10-21 13:50:50|21022.51|21022.51|21022.89|21022.89|21022.89|21022.89|21022.23|21022.23|0
1729518660000|2024-10-21 13:51:00|21023.19|21023.19|21024.02|21024.02|21024.02|21024.02|21023.19|21023.19|0
1729518670000|2024-10-21 13:51:10|21024.07|21024.07|21024.28|21024.28|21024.54|21024.54|21024.07|21024.07|0
1729518680000|2024-10-21 13:51:20|21024.26|21024.26|21024.21|21024.21|21024.28|21024.28|21024.19|21024.19|0
1729518690000|2024-10-21 13:51:30|21024.26|21024.26|21024.71|21024.71|21024.74|21024.74|21024.26|21024.26|0
1729518700000|2024-10-21 13:51:40|21024.79|21024.79|21025.21|21025.21|21025.21|21025.21|21024.79|21024.79|0
1729518710000|2024-10-21 13:51:50|21025.28|21025.28|21025.25|21025.25|21025.28|21025.28|21025.18|21025.18|0
1729518720000|2024-10-21 13:52:00|21025.32|21025.32|21025.35|21025.35|21025.35|21025.35|21025.23|21025.23|0
1729518730000|2024-10-21 13:52:10|21025.38|21025.38|21025.66|21025.66|21025.66|21025.66|21025.38|21025.38|0
1729518740000|2024-10-21 13:52:20|21025.89|21025.89|21025.81|21025.81|21026.06|21026.06|21025.73|21025.73|0
1729518750000|2024-10-21 13:52:30|21025.72|21025.72|21025.8|21025.8|21026.41|21026.41|21025.72|21025.72|0
1729518760000|2024-10-21 13:52:40|21025.86|21025.86|21025|21025|21026.11|21026.11|21025|21025|0
1729518770000|2024-10-21 13:52:50|21025.07|21025.07|21024.54|21024.54|21025.07|21025.07|21024.54|21024.54|0
1729518780000|2024-10-21 13:53:00|21024.58|21024.58|21025.28|21025.28|21025.39|21025.39|21024.58|21024.58|0
1729518790000|2024-10-21 13:53:10|21025.75|21025.75|21025.82|21025.82|21025.98|21025.98|21025.75|21025.75|0
1729518800000|2024-10-21 13:53:20|21025.76|21025.76|21025.56|21025.56|21025.76|21025.76|21025.3|21025.3|0
1729518810000|2024-10-21 13:53:30|21025.46|21025.46|21025.37|21025.37|21025.46|21025.46|21025.37|21025.37|0
1729518820000|2024-10-21 13:53:40|21025.31|21025.31|21024.47|21024.47|21025.31|21025.31|21024.47|21024.47|0
1729518830000|2024-10-21 13:53:50|21024.35|21024.35|21024.36|21024.36|21024.5|21024.5|21024.18|21024.18|0
1729518840000|2024-10-21 13:54:00|21024.55|21024.55|21024.87|21024.87|21024.87|21024.87|21024.48|21024.48|0
1729518850000|2024-10-21 13:54:10|21024.89|21024.89|21023.98|21023.98|21024.89|21024.89|21023.98|21023.98|0
1729518860000|2024-10-21 13:54:20|21023.93|21023.93|21023.93|21023.93|21023.93|21023.93|21023.8|21023.8|0
1729518870000|2024-10-21 13:54:30|21023.84|21023.84|21023.1|21023.1|21024.07|21024.07|21023.1|21023.1|0
1729518880000|2024-10-21 13:54:40|21022.98|21022.98|21023.08|21023.08|21023.08|21023.08|21022.83|21022.83|0
1729518890000|2024-10-21 13:54:50|21023.02|21023.02|21022.31|21022.31|21023.02|21023.02|21022.28|21022.28|0
1729518900000|2024-10-21 13:55:00|21022.35|21022.35|21022.24|21022.24|21022.35|21022.35|21022.22|21022.22|0
1729518910000|2024-10-21 13:55:10|21022.38|21022.38|21021.76|21021.76|21022.38|21022.38|21021.76|21021.76|0
1729518920000|2024-10-21 13:55:20|21021.68|21021.68|21021.09|21021.09|21021.68|21021.68|21021.09|21021.09|0
1729518930000|2024-10-21 13:55:30|21021.08|21021.08|21020.55|21020.55|21021.21|21021.21|21020.55|21020.55|0
1729518940000|2024-10-21 13:55:40|21020.52|21020.52|21020.14|21020.14|21020.52|21020.52|21020.14|21020.14|0
1729518950000|2024-10-21 13:55:50|21020.1|21020.1|21016.88|21016.88|21020.14|21020.14|21016.88|21016.88|0
1729518960000|2024-10-21 13:56:00|21016.72|21016.72|21014.22|21014.22|21016.72|21016.72|21014.21|21014.21|0
1729518970000|2024-10-21 13:56:10|21014.16|21014.16|21013.81|21013.81|21014.25|21014.25|21013.81|21013.81|0
1729518980000|2024-10-21 13:56:20|21013.68|21013.68|21014.02|21014.02|21014.02|21014.02|21013.68|21013.68|0
1729518990000|2024-10-21 13:56:30|21014.09|21014.09|21013.98|21013.98|21014.11|21014.11|21013.98|21013.98|0
1729519000000|2024-10-21 13:56:40|21013.85|21013.85|21014.2|21014.2|21014.29|21014.29|21013.77|21013.77|0
1729519010000|2024-10-21 13:56:50|21014.1|21014.1|21014.29|21014.29|21014.29|21014.29|21014.1|21014.1|0
1729519020000|2024-10-21 13:57:00|21014.25|21014.25|21013.88|21013.88|21014.25|21014.25|21013.88|21013.88|0
1729519030000|2024-10-21 13:57:10|21013.84|21013.84|21013.96|21013.96|21013.96|21013.96|21013.84|21013.84|0
1729519040000|2024-10-21 13:57:20|21014.07|21014.07|21014.23|21014.23|21014.23|21014.23|21014.07|21014.07|0
1729519050000|2024-10-21 13:57:30|21014.32|21014.32|21014.19|21014.19|21014.32|21014.32|21013.99|21013.99|0
1729519060000|2024-10-21 13:57:40|21014.1|21014.1|21014.01|21014.01|21014.21|21014.21|21014.01|21014.01|0
1729519070000|2024-10-21 13:57:50|21013.85|21013.85|21013.76|21013.76|21013.89|21013.89|21013.76|21013.76|0
1729519080000|2024-10-21 13:58:00|21013.81|21013.81|21014.26|21014.26|21014.26|21014.26|21013.81|21013.81|0
1729519090000|2024-10-21 13:58:10|21014.57|21014.57|21014.88|21014.88|21014.92|21014.92|21014.57|21014.57|0
1729519100000|2024-10-21 13:58:20|21014.82|21014.82|21014.31|21014.31|21014.82|21014.82|21014.3|21014.3|0
1729519110000|2024-10-21 13:58:30|21014.25|21014.25|21013.98|21013.98|21014.25|21014.25|21013.93|21013.93|0
1729519120000|2024-10-21 13:58:40|21013.79|21013.79|21013.72|21013.72|21013.79|21013.79|21013.72|21013.72|0
1729519130000|2024-10-21 13:58:50|21013.86|21013.86|21014.78|21014.78|21014.88|21014.88|21013.86|21013.86|0
1729519140000|2024-10-21 13:59:00|21015.27|21015.27|21016.34|21016.34|21016.34|21016.34|21015.27|21015.27|0
1729519150000|2024-10-21 13:59:10|21016.45|21016.45|21016.16|21016.16|21016.45|21016.45|21016.16|21016.16|0
1729519160000|2024-10-21 13:59:20|21016.12|21016.12|21016.27|21016.27|21016.27|21016.27|21016.08|21016.08|0
1729519170000|2024-10-21 13:59:30|21016.22|21016.22|21015.66|21015.66|21016.22|21016.22|21015.66|21015.66|0
1729519180000|2024-10-21 13:59:40|21015.17|21015.17|21014.68|21014.68|21015.17|21015.17|21014.68|21014.68|0
1729519190000|2024-10-21 13:59:50|21014.61|21014.61|21014.25|21014.25|21014.9|21014.9|21014.25|21014.25|0
1729519200000|2024-10-21 14:00:00|21014.56|21014.56|21015.88|21015.88|21015.88|21015.88|21014.56|21014.56|0
1729519210000|2024-10-21 14:00:10|21015.75|21015.75|21015.39|21015.39|21015.94|21015.94|21015.39|21015.39|0
1729519220000|2024-10-21 14:00:20|21015.35|21015.35|21014.95|21014.95|21015.35|21015.35|21014.93|21014.93|0
1729519230000|2024-10-21 14:00:30|21015.05|21015.05|21015.21|21015.21|21015.37|21015.37|21014.9|21014.9|0
1729519240000|2024-10-21 14:00:40|21015.15|21015.15|21015.34|21015.34|21015.34|21015.34|21015.15|21015.15|0
1729519250000|2024-10-21 14:00:50|21015.38|21015.38|21015.45|21015.45|21015.45|21015.45|21015.34|21015.34|0
1729519260000|2024-10-21 14:01:00|21015.52|21015.52|21015.48|21015.48|21015.79|21015.79|21015.48|21015.48|0
1729519270000|2024-10-21 14:01:10|21015.61|21015.61|21015.62|21015.62|21015.73|21015.73|21015.61|21015.61|0
1729519280000|2024-10-21 14:01:20|21015.89|21015.89|21015.89|21015.89|21015.89|21015.89|21015.89|21015.89|0
1729519290000|2024-10-21 14:01:30|21016|21016|21015.71|21015.71|21016.05|21016.05|21015.71|21015.71|0
1729519300000|2024-10-21 14:01:40|21015.61|21015.61|21015.94|21015.94|21015.94|21015.94|21015.5|21015.5|0
1729519310000|2024-10-21 14:01:50|21015.45|21015.45|21015.33|21015.33|21015.45|21015.45|21015.18|21015.18|0
1729519320000|2024-10-21 14:02:00|21015.24|21015.24|21014.19|21014.19|21015.28|21015.28|21014.19|21014.19|0
1729519330000|2024-10-21 14:02:10|21014.14|21014.14|21013.53|21013.53|21014.22|21014.22|21013.53|21013.53|0
1729519340000|2024-10-21 14:02:20|21013.69|21013.69|21013.76|21013.76|21013.76|21013.76|21013.69|21013.69|0
1729519350000|2024-10-21 14:02:30|21013.7|21013.7|21013.41|21013.41|21013.8|21013.8|21013.32|21013.32|0
1729519360000|2024-10-21 14:02:40|21013.54|21013.54|21010.42|21010.42|21013.62|21013.62|21010.42|21010.42|0
1729519370000|2024-10-21 14:02:50|21010.28|21010.28|21009.83|21009.83|21010.38|21010.38|21009.83|21009.83|0
1729519380000|2024-10-21 14:03:00|21009.93|21009.93|21009.51|21009.51|21009.93|21009.93|21009.11|21009.11|0
1729519390000|2024-10-21 14:03:10|21009.76|21009.76|21010.05|21010.05|21010.18|21010.18|21009.76|21009.76|0
1729519400000|2024-10-21 14:03:20|21010.14|21010.14|21009.87|21009.87|21010.29|21010.29|21009.87|21009.87|0
1729519410000|2024-10-21 14:03:30|21009.76|21009.76|21010.03|21010.03|21010.03|21010.03|21009.69|21009.69|0
1729519420000|2024-10-21 14:03:40|21009.93|21009.93|21009.82|21009.82|21009.93|21009.93|21009.58|21009.58|0
1729519430000|2024-10-21 14:03:50|21009.62|21009.62|21009.72|21009.72|21009.72|21009.72|21009.56|21009.56|0
1729519440000|2024-10-21 14:04:00|21009.78|21009.78|21010.73|21010.73|21010.73|21010.73|21009.78|21009.78|0
1729519450000|2024-10-21 14:04:10|21010.65|21010.65|21010.21|21010.21|21010.65|21010.65|21010.21|21010.21|0
1729519460000|2024-10-21 14:04:20|21010.3|21010.3|21010.29|21010.29|21010.38|21010.38|21010.14|21010.14|0
1729519470000|2024-10-21 14:04:30|21009.98|21009.98|21010.15|21010.15|21010.35|21010.35|21009.98|21009.98|0
1729519480000|2024-10-21 14:04:40|21010.11|21010.11|21009.53|21009.53|21010.11|21010.11|21009.53|21009.53|0
1729519490000|2024-10-21 14:04:50|21009.57|21009.57|21009.08|21009.08|21009.57|21009.57|21008.85|21008.85|0
1729519500000|2024-10-21 14:05:00|21009.02|21009.02|21008.57|21008.57|21009.02|21009.02|21008.38|21008.38|0
1729519510000|2024-10-21 14:05:10|21008.51|21008.51|21008.31|21008.31|21008.51|21008.51|21008.31|21008.31|0
1729519520000|2024-10-21 14:05:20|21008.37|21008.37|21008.31|21008.31|21008.37|21008.37|21008.27|21008.27|0
1729519530000|2024-10-21 14:05:30|21008.26|21008.26|21007.5|21007.5|21008.26|21008.26|21007.5|21007.5|0
1729519540000|2024-10-21 14:05:40|21007.43|21007.43|21007.54|21007.54|21007.54|21007.54|21007.27|21007.27|0
1729519550000|2024-10-21 14:05:50|21007.57|21007.57|21007.78|21007.78|21007.78|21007.78|21007.57|21007.57|0
1729519560000|2024-10-21 14:06:00|21007.67|21007.67|21007.49|21007.49|21007.67|21007.67|21007.46|21007.46|0
1729519570000|2024-10-21 14:06:10|21007.18|21007.18|21007.15|21007.15|21007.18|21007.18|21007.12|21007.12|0
1729519580000|2024-10-21 14:06:20|21007|21007|21007.67|21007.67|21007.82|21007.82|21006.95|21006.95|0
1729519590000|2024-10-21 14:06:30|21007.5|21007.5|21007.5|21007.5|21007.67|21007.67|21007.26|21007.26|0
1729519600000|2024-10-21 14:06:40|21007.66|21007.66|21007.98|21007.98|21007.98|21007.98|21007.54|21007.54|0
1729519610000|2024-10-21 14:06:50|21007.94|21007.94|21007.86|21007.86|21007.94|21007.94|21007.86|21007.86|0
1729519620000|2024-10-21 14:07:00|21007.71|21007.71|21008.46|21008.46|21008.46|21008.46|21007.71|21007.71|0
1729519630000|2024-10-21 14:07:10|21008.54|21008.54|21007.91|21007.91|21008.57|21008.57|21007.91|21007.91|0
1729519640000|2024-10-21 14:07:20|21007.87|21007.87|21008.18|21008.18|21008.18|21008.18|21007.74|21007.74|0
1729519650000|2024-10-21 14:07:30|21008.23|21008.23|21007.93|21007.93|21008.33|21008.33|21007.93|21007.93|0
1729519660000|2024-10-21 14:07:40|21007.86|21007.86|21007.45|21007.45|21007.86|21007.86|21007.45|21007.45|0
1729519670000|2024-10-21 14:07:50|21007.29|21007.29|21007.22|21007.22|21007.29|21007.29|21007.07|21007.07|0
1729519680000|2024-10-21 14:08:00|21007.15|21007.15|21007.28|21007.28|21007.3|21007.3|21007.06|21007.06|0
1729519690000|2024-10-21 14:08:10|21007.34|21007.34|21007.02|21007.02|21007.34|21007.34|21007.02|21007.02|0
1729519700000|2024-10-21 14:08:20|21006.88|21006.88|21006.24|21006.24|21006.96|21006.96|21006.24|21006.24|0
1729519710000|2024-10-21 14:08:30|21006.27|21006.27|21006.2|21006.2|21006.27|21006.27|21006.15|21006.15|0
1729519720000|2024-10-21 14:08:40|21005.96|21005.96|21005.26|21005.26|21005.96|21005.96|21005.26|21005.26|0
1729519730000|2024-10-21 14:08:50|21005.17|21005.17|21003.53|21003.53|21005.17|21005.17|21003.53|21003.53|0
1729519740000|2024-10-21 14:09:00|21003.43|21003.43|21003.56|21003.56|21003.56|21003.56|21003.3|21003.3|0
1729519750000|2024-10-21 14:09:10|21003.46|21003.46|21002.81|21002.81|21003.46|21003.46|21002.77|21002.77|0
1729519760000|2024-10-21 14:09:20|21002.64|21002.64|21002.59|21002.59|21002.93|21002.93|21002.31|21002.31|0
1729519770000|2024-10-21 14:09:30|21002.68|21002.68|21002.9|21002.9|21002.95|21002.95|21002.52|21002.52|0
1729519780000|2024-10-21 14:09:40|21002.71|21002.71|21002.49|21002.49|21002.71|21002.71|21002.41|21002.41|0
1729519790000|2024-10-21 14:09:50|21002.44|21002.44|21002.32|21002.32|21002.44|21002.44|21002.13|21002.13|0
1729519800000|2024-10-21 14:10:00|21002.46|21002.46|21001.56|21001.56|21002.57|21002.57|21001.56|21001.56|0
1729519810000|2024-10-21 14:10:10|21001.53|21001.53|21001.4|21001.4|21001.99|21001.99|21001.25|21001.25|0
1729519820000|2024-10-21 14:10:20|21001.28|21001.28|21001.97|21001.97|21001.97|21001.97|21001.27|21001.27|0
1729519830000|2024-10-21 14:10:30|21001.85|21001.85|21002.85|21002.85|21002.85|21002.85|21001.85|21001.85|0
1729519840000|2024-10-21 14:10:40|21002.91|21002.91|21003.18|21003.18|21003.31|21003.31|21002.91|21002.91|0
1729519850000|2024-10-21 14:10:50|21003.1|21003.1|21003.68|21003.68|21003.68|21003.68|21003.1|21003.1|0
1729519860000|2024-10-21 14:11:00|21003.59|21003.59|21003.78|21003.78|21003.97|21003.97|21003.59|21003.59|0
1729519870000|2024-10-21 14:11:10|21003.86|21003.86|21003.52|21003.52|21003.96|21003.96|21003.4|21003.4|0
1729519880000|2024-10-21 14:11:20|21003.45|21003.45|21003.22|21003.22|21003.7|21003.7|21003.22|21003.22|0
1729519890000|2024-10-21 14:11:30|21003.09|21003.09|21002.8|21002.8|21003.09|21003.09|21002.8|21002.8|0
1729519900000|2024-10-21 14:11:40|21002.72|21002.72|21002.17|21002.17|21002.72|21002.72|21002.17|21002.17|0
1729519910000|2024-10-21 14:11:50|21002.11|21002.11|21002.09|21002.09|21002.17|21002.17|21002.09|21002.09|0
1729519920000|2024-10-21 14:12:00|21002.07|21002.07|21001.95|21001.95|21002.09|21002.09|21001.86|21001.86|0
1729519930000|2024-10-21 14:12:10|21001.83|21001.83|21001.72|21001.72|21001.83|21001.83|21001.72|21001.72|0
1729519940000|2024-10-21 14:12:20|21001.5|21001.5|21001.4|21001.4|21001.5|21001.5|21001.21|21001.21|0
1729519950000|2024-10-21 14:12:30|21001.45|21001.45|21001.77|21001.77|21001.84|21001.84|21001.45|21001.45|0
1729519960000|2024-10-21 14:12:40|21001.71|21001.71|21001.73|21001.73|21002.15|21002.15|21001.71|21001.71|0
1729519970000|2024-10-21 14:12:50|21001.58|21001.58|21000.87|21000.87|21001.58|21001.58|21000.53|21000.53|0
1729519980000|2024-10-21 14:13:00|21000.76|21000.76|21000.78|21000.78|21001.22|21001.22|21000.76|21000.76|0
1729519990000|2024-10-21 14:13:10|21000.72|21000.72|21000.83|21000.83|21001.01|21001.01|21000.68|21000.68|0
1729520000000|2024-10-21 14:13:20|21000.85|21000.85|21001.08|21001.08|21001.08|21001.08|21000.85|21000.85|0
1729520010000|2024-10-21 14:13:30|21001.03|21001.03|21001.27|21001.27|21001.27|21001.27|21001.03|21001.03|0
1729520020000|2024-10-21 14:13:40|21001.16|21001.16|20999.39|20999.39|21001.22|21001.22|20999.39|20999.39|0
1729520030000|2024-10-21 14:13:50|20999.52|20999.52|20999.26|20999.26|20999.52|20999.52|20999.09|20999.09|0
1729520040000|2024-10-21 14:14:00|20999.34|20999.34|20999.18|20999.18|20999.37|20999.37|20999.12|20999.12|0
1729520050000|2024-10-21 14:14:10|20999.12|20999.12|20998.96|20998.96|20999.12|20999.12|20998.9|20998.9|0
1729520060000|2024-10-21 14:14:20|20998.94|20998.94|20998.55|20998.55|20998.94|20998.94|20998.55|20998.55|0
1729520070000|2024-10-21 14:14:30|20998.45|20998.45|20998.36|20998.36|20998.45|20998.45|20998.32|20998.32|0
1729520080000|2024-10-21 14:14:40|20998.28|20998.28|20997.98|20997.98|20998.29|20998.29|20997.98|20997.98|0
1729520090000|2024-10-21 14:14:50|20998.07|20998.07|20997.68|20997.68|20998.07|20998.07|20997.56|20997.56|0
1729520100000|2024-10-21 14:15:00|20997.5|20997.5|20996.95|20996.95|20997.5|20997.5|20996.95|20996.95|0
1729520110000|2024-10-21 14:15:10|20996.85|20996.85|20996.19|20996.19|20996.85|20996.85|20996.19|20996.19|0
1729520120000|2024-10-21 14:15:20|20996.16|20996.16|20995.87|20995.87|20996.16|20996.16|20995.81|20995.81|0
1729520130000|2024-10-21 14:15:30|20995.91|20995.91|20995.44|20995.44|20995.91|20995.91|20995.35|20995.35|0
1729520140000|2024-10-21 14:15:40|20995.49|20995.49|20995.62|20995.62|20995.68|20995.68|20995.49|20995.49|0
1729520150000|2024-10-21 14:15:50|20995.55|20995.55|20995.56|20995.56|20995.62|20995.62|20995.45|20995.45|0
1729520160000|2024-10-21 14:16:00|20995.67|20995.67|20995.86|20995.86|20995.86|20995.86|20995.67|20995.67|0
1729520170000|2024-10-21 14:16:10|20995.99|20995.99|20996.28|20996.28|20996.52|20996.52|20995.99|20995.99|0
1729520180000|2024-10-21 14:16:20|20996.32|20996.32|20996.06|20996.06|20996.42|20996.42|20995.65|20995.65|0
1729520190000|2024-10-21 14:16:30|20996.01|20996.01|20996.09|20996.09|20996.09|20996.09|20996.01|20996.01|0
1729520200000|2024-10-21 14:16:40|20996.14|20996.14|20995.75|20995.75|20996.14|20996.14|20995.75|20995.75|0
1729520210000|2024-10-21 14:16:50|20995.6|20995.6|20994.99|20994.99|20995.6|20995.6|20994.99|20994.99|0
1729520220000|2024-10-21 14:17:00|20994.95|20994.95|20994.96|20994.96|20994.99|20994.99|20994.67|20994.67|0
1729520230000|2024-10-21 14:17:10|20995.05|20995.05|20995.23|20995.23|20995.23|20995.23|20994.56|20994.56|0
1729520240000|2024-10-21 14:17:20|20995.29|20995.29|20995.34|20995.34|20995.34|20995.34|20995.29|20995.29|0
1729520250000|2024-10-21 14:17:30|20995.45|20995.45|20995.21|20995.21|20995.45|20995.45|20995.21|20995.21|0
1729520260000|2024-10-21 14:17:40|20994.93|20994.93|20995.13|20995.13|20995.26|20995.26|20994.93|20994.93|0
1729520270000|2024-10-21 14:17:50|20995.31|20995.31|20995.89|20995.89|20996.22|20996.22|20995.31|20995.31|0
1729520280000|2024-10-21 14:18:00|20995.77|20995.77|20995.92|20995.92|20995.92|20995.92|20995.68|20995.68|0
1729520290000|2024-10-21 14:18:10|20995.96|20995.96|20996.41|20996.41|20996.41|20996.41|20995.79|20995.79|0
1729520300000|2024-10-21 14:18:20|20996.35|20996.35|20996.38|20996.38|20996.51|20996.51|20996.26|20996.26|0
1729520310000|2024-10-21 14:18:30|20996.5|20996.5|20996.36|20996.36|20996.5|20996.5|20996.36|20996.36|0
1729520320000|2024-10-21 14:18:40|20996.29|20996.29|20996.04|20996.04|20996.34|20996.34|20995.83|20995.83|0
1729520330000|2024-10-21 14:18:50|20995.9|20995.9|20996.14|20996.14|20996.23|20996.23|20995.9|20995.9|0
1729520340000|2024-10-21 14:19:00|20996.08|20996.08|20995.5|20995.5|20996.08|20996.08|20995.34|20995.34|0
1729520350000|2024-10-21 14:19:10|20995.47|20995.47|20994.09|20994.09|20995.47|20995.47|20994.09|20994.09|0
1729520360000|2024-10-21 14:19:20|20994.02|20994.02|20992.64|20992.64|20994.02|20994.02|20992.6|20992.6|0
1729520370000|2024-10-21 14:19:30|20992.6|20992.6|20991.34|20991.34|20992.64|20992.64|20991.34|20991.34|0
1729520380000|2024-10-21 14:19:40|20991.42|20991.42|20990.89|20990.89|20991.44|20991.44|20990.67|20990.67|0
1729520390000|2024-10-21 14:19:50|20990.39|20990.39|20989.36|20989.36|20990.39|20990.39|20989.28|20989.28|0
1729520400000|2024-10-21 14:20:00|20989.33|20989.33|20988.61|20988.61|20989.33|20989.33|20988.34|20988.34|0
1729520410000|2024-10-21 14:20:10|20988.52|20988.52|20988.68|20988.68|20988.68|20988.68|20988.52|20988.52|0
1729520420000|2024-10-21 14:20:20|20988.75|20988.75|20988.67|20988.67|20988.97|20988.97|20988.67|20988.67|0
1729520430000|2024-10-21 14:20:30|20988.63|20988.63|20988.48|20988.48|20988.63|20988.63|20988.48|20988.48|0
1729520440000|2024-10-21 14:20:40|20988.35|20988.35|20988.18|20988.18|20988.35|20988.35|20988.18|20988.18|0
1729520450000|2024-10-21 14:20:50|20987.98|20987.98|20987.59|20987.59|20987.98|20987.98|20987.59|20987.59|0
1729520460000|2024-10-21 14:21:00|20987.49|20987.49|20986.19|20986.19|20987.49|20987.49|20986.19|20986.19|0
1729520470000|2024-10-21 14:21:10|20986.1|20986.1|20985.53|20985.53|20986.1|20986.1|20985.53|20985.53|0
1729520480000|2024-10-21 14:21:20|20985.43|20985.43|20984.36|20984.36|20985.43|20985.43|20984.36|20984.36|0
1729520490000|2024-10-21 14:21:30|20984.15|20984.15|20983|20983|20984.32|20984.32|20982.97|20982.97|0
1729520500000|2024-10-21 14:21:40|20982.91|20982.91|20982.35|20982.35|20982.98|20982.98|20982.35|20982.35|0
1729520510000|2024-10-21 14:21:50|20982.2|20982.2|20982.04|20982.04|20982.25|20982.25|20981.99|20981.99|0
1729520520000|2024-10-21 14:22:00|20981.95|20981.95|20981.42|20981.42|20982.11|20982.11|20981.42|20981.42|0
1729520530000|2024-10-21 14:22:10|20981.46|20981.46|20978.25|20978.25|20981.68|20981.68|20978.25|20978.25|0
1729520540000|2024-10-21 14:22:20|20978.38|20978.38|20977.4|20977.4|20978.38|20978.38|20977.4|20977.4|0
1729520550000|2024-10-21 14:22:30|20977.54|20977.54|20976.11|20976.11|20977.54|20977.54|20975.99|20975.99|0
1729520560000|2024-10-21 14:22:40|20975.98|20975.98|20975.63|20975.63|20975.98|20975.98|20975.49|20975.49|0
1729520570000|2024-10-21 14:22:50|20975.67|20975.67|20974.59|20974.59|20975.71|20975.71|20974.59|20974.59|0
1729520580000|2024-10-21 14:23:00|20974.66|20974.66|20974.62|20974.62|20974.76|20974.76|20974.38|20974.38|0
1729520590000|2024-10-21 14:23:10|20974.58|20974.58|20974.5|20974.5|20974.58|20974.58|20974.5|20974.5|0
1729520600000|2024-10-21 14:23:20|20974.38|20974.38|20974.11|20974.11|20974.38|20974.38|20973.73|20973.73|0
1729520610000|2024-10-21 14:23:30|20974.2|20974.2|20973.92|20973.92|20974.26|20974.26|20973.44|20973.44|0
1729520620000|2024-10-21 14:23:40|20974.05|20974.05|20974.02|20974.02|20974.05|20974.05|20973.67|20973.67|0
1729520630000|2024-10-21 14:23:50|20973.98|20973.98|20973.51|20973.51|20973.98|20973.98|20973.38|20973.38|0
1729520640000|2024-10-21 14:24:00|20973.6|20973.6|20973.55|20973.55|20973.6|20973.6|20973.3|20973.3|0
1729520650000|2024-10-21 14:24:10|20973.61|20973.61|20973.83|20973.83|20973.86|20973.86|20973.61|20973.61|0
1729520660000|2024-10-21 14:24:20|20973.76|20973.76|20973.39|20973.39|20973.97|20973.97|20973.34|20973.34|0
1729520670000|2024-10-21 14:24:30|20973.45|20973.45|20973.41|20973.41|20973.5|20973.5|20973.41|20973.41|0
1729520680000|2024-10-21 14:24:40|20973.38|20973.38|20973.1|20973.1|20973.38|20973.38|20973.1|20973.1|0
1729520690000|2024-10-21 14:24:50|20973.16|20973.16|20972.88|20972.88|20973.17|20973.17|20972.88|20972.88|0
1729520700000|2024-10-21 14:25:00|20972.71|20972.71|20971.61|20971.61|20972.81|20972.81|20971.61|20971.61|0
1729520710000|2024-10-21 14:25:10|20971.37|20971.37|20970.81|20970.81|20971.37|20971.37|20970.81|20970.81|0
1729520720000|2024-10-21 14:25:20|20970.61|20970.61|20969.68|20969.68|20970.67|20970.67|20969.68|20969.68|0
1729520730000|2024-10-21 14:25:30|20970.18|20970.18|20969.14|20969.14|20970.32|20970.32|20969.14|20969.14|0
1729520740000|2024-10-21 14:25:40|20969.1|20969.1|20968.75|20968.75|20969.1|20969.1|20968.6|20968.6|0
1729520750000|2024-10-21 14:25:50|20968.61|20968.61|20968.32|20968.32|20968.61|20968.61|20968.32|20968.32|0
1729520760000|2024-10-21 14:26:00|20968.38|20968.38|20968.81|20968.81|20968.81|20968.81|20968.22|20968.22|0
1729520770000|2024-10-21 14:26:10|20968.87|20968.87|20968.8|20968.8|20968.95|20968.95|20968.8|20968.8|0
1729520780000|2024-10-21 14:26:20|20968.93|20968.93|20968.96|20968.96|20969.04|20969.04|20968.89|20968.89|0
1729520790000|2024-10-21 14:26:30|20969.05|20969.05|20969.03|20969.03|20969.41|20969.41|20969.03|20969.03|0
1729520800000|2024-10-21 14:26:40|20969.09|20969.09|20969.21|20969.21|20969.21|20969.21|20969.09|20969.09|0
1729520810000|2024-10-21 14:26:50|20969.14|20969.14|20969.2|20969.2|20969.2|20969.2|20969.14|20969.14|0
1729520820000|2024-10-21 14:27:00|20969.16|20969.16|20969.09|20969.09|20969.24|20969.24|20969.09|20969.09|0
1729520830000|2024-10-21 14:27:10|20969.06|20969.06|20968.39|20968.39|20969.07|20969.07|20968.39|20968.39|0
1729520840000|2024-10-21 14:27:20|20968.33|20968.33|20968.48|20968.48|20968.48|20968.48|20968.28|20968.28|0
1729520850000|2024-10-21 14:27:30|20968.6|20968.6|20968.49|20968.49|20968.61|20968.61|20968.42|20968.42|0
1729520860000|2024-10-21 14:27:40|20968.46|20968.46|20967.79|20967.79|20968.54|20968.54|20967.66|20967.66|0
1729520870000|2024-10-21 14:27:50|20967.96|20967.96|20967.32|20967.32|20967.96|20967.96|20967.32|20967.32|0
1729520880000|2024-10-21 14:28:00|20967.38|20967.38|20967.17|20967.17|20967.38|20967.38|20967.01|20967.01|0
1729520890000|2024-10-21 14:28:10|20967.14|20967.14|20966.56|20966.56|20967.14|20967.14|20966.56|20966.56|0
1729520900000|2024-10-21 14:28:20|20966.64|20966.64|20965.77|20965.77|20966.69|20966.69|20965.68|20965.68|0
1729520910000|2024-10-21 14:28:30|20965.72|20965.72|20965.26|20965.26|20965.72|20965.72|20965.26|20965.26|0
1729520920000|2024-10-21 14:28:40|20965.15|20965.15|20964.91|20964.91|20965.15|20965.15|20964.91|20964.91|0
1729520930000|2024-10-21 14:28:50|20964.87|20964.87|20964.73|20964.73|20965|20965|20964.73|20964.73|0
1729520940000|2024-10-21 14:29:00|20964.83|20964.83|20964.84|20964.84|20964.84|20964.84|20964.68|20964.68|0
1729520950000|2024-10-21 14:29:10|20964.81|20964.81|20964.86|20964.86|20964.86|20964.86|20964.54|20964.54|0
1729520960000|2024-10-21 14:29:20|20964.74|20964.74|20964.27|20964.27|20964.82|20964.82|20964.27|20964.27|0
1729520970000|2024-10-21 14:29:30|20964.06|20964.06|20963.77|20963.77|20964.06|20964.06|20963.49|20963.49|0
1729520980000|2024-10-21 14:29:40|20963.58|20963.58|20963.23|20963.23|20963.72|20963.72|20963.23|20963.23|0
1729520990000|2024-10-21 14:29:50|20963.39|20963.39|20963.37|20963.37|20963.39|20963.39|20963.03|20963.03|0
1729521000000|2024-10-21 14:30:00|20963.27|20963.27|20963.19|20963.19|20963.63|20963.63|20963.19|20963.19|0
1729521010000|2024-10-21 14:30:10|20963.32|20963.32|20962.7|20962.7|20963.32|20963.32|20962.65|20962.65|0
1729521020000|2024-10-21 14:30:20|20962.72|20962.72|20962.71|20962.71|20963.08|20963.08|20962.28|20962.28|0
1729521030000|2024-10-21 14:30:30|20962.67|20962.67|20962.73|20962.73|20962.73|20962.73|20962.57|20962.57|0
1729521040000|2024-10-21 14:30:40|20962.67|20962.67|20962.79|20962.79|20962.79|20962.79|20962.52|20962.52|0
1729521050000|2024-10-21 14:30:50|20962.47|20962.47|20962.65|20962.65|20962.74|20962.74|20962.47|20962.47|0
1729521060000|2024-10-21 14:31:00|20962.49|20962.49|20959.55|20959.55|20962.49|20962.49|20959.55|20959.55|0
1729521070000|2024-10-21 14:31:10|20959.16|20959.16|20959.21|20959.21|20959.43|20959.43|20959.16|20959.16|0
1729521080000|2024-10-21 14:31:20|20959.17|20959.17|20958.98|20958.98|20959.17|20959.17|20958.83|20958.83|0
1729521090000|2024-10-21 14:31:30|20959.08|20959.08|20959.09|20959.09|20959.09|20959.09|20958.87|20958.87|0
1729521100000|2024-10-21 14:31:40|20958.87|20958.87|20958.47|20958.47|20958.87|20958.87|20958.26|20958.26|0
1729521110000|2024-10-21 14:31:50|20958.58|20958.58|20958.08|20958.08|20958.62|20958.62|20958.08|20958.08|0
1729521120000|2024-10-21 14:32:00|20957.99|20957.99|20957.75|20957.75|20957.99|20957.99|20957.75|20957.75|0
1729521130000|2024-10-21 14:32:10|20957.84|20957.84|20958|20958|20958|20958|20957.69|20957.69|0
1729521140000|2024-10-21 14:32:20|20958.11|20958.11|20958.96|20958.96|20958.96|20958.96|20958.04|20958.04|0
1729521150000|2024-10-21 14:32:30|20958.88|20958.88|20958.44|20958.44|20958.88|20958.88|20958.44|20958.44|0
1729521160000|2024-10-21 14:32:40|20958.51|20958.51|20958.47|20958.47|20958.51|20958.51|20958.44|20958.44|0
1729521170000|2024-10-21 14:32:50|20958.17|20958.17|20958.57|20958.57|20958.57|20958.57|20958.17|20958.17|0
1729521180000|2024-10-21 14:33:00|20958.33|20958.33|20959.11|20959.11|20959.11|20959.11|20958.31|20958.31|0
1729521190000|2024-10-21 14:33:10|20959.19|20959.19|20959.16|20959.16|20959.39|20959.39|20959.07|20959.07|0
1729521200000|2024-10-21 14:33:20|20959.56|20959.56|20959.96|20959.96|20959.96|20959.96|20959.56|20959.56|0
1729521210000|2024-10-21 14:33:30|20960.05|20960.05|20959.91|20959.91|20960.1|20960.1|20959.86|20959.86|0
1729521220000|2024-10-21 14:33:40|20960.25|20960.25|20960.44|20960.44|20960.44|20960.44|20960.16|20960.16|0
1729521230000|2024-10-21 14:33:50|20960.37|20960.37|20960.63|20960.63|20960.63|20960.63|20960.12|20960.12|0
1729521240000|2024-10-21 14:34:00|20960.51|20960.51|20960.03|20960.03|20960.51|20960.51|20959.96|20959.96|0
1729521250000|2024-10-21 14:34:10|20960.15|20960.15|20960.17|20960.17|20960.32|20960.32|20960.06|20960.06|0
1729521260000|2024-10-21 14:34:20|20960.29|20960.29|20960.58|20960.58|20960.58|20960.58|20960.29|20960.29|0
1729521270000|2024-10-21 14:34:30|20960.52|20960.52|20960.21|20960.21|20960.52|20960.52|20960.21|20960.21|0
1729521280000|2024-10-21 14:34:40|20960.27|20960.27|20960.11|20960.11|20960.27|20960.27|20960.11|20960.11|0
1729521290000|2024-10-21 14:34:50|20960.21|20960.21|20960.21|20960.21|20960.21|20960.21|20960.21|20960.21|0
1729521300000|2024-10-21 14:35:00|20960.26|20960.26|20960.66|20960.66|20960.66|20960.66|20960.26|20960.26|0
1729521310000|2024-10-21 14:35:10|20960.7|20960.7|20960.92|20960.92|20960.92|20960.92|20960.55|20960.55|0
1729521320000|2024-10-21 14:35:20|20961.05|20961.05|20960.98|20960.98|20961.05|20961.05|20960.52|20960.52|0
1729521330000|2024-10-21 14:35:30|20961.16|20961.16|20961.01|20961.01|20961.2|20961.2|20961.01|20961.01|0
1729521340000|2024-10-21 14:35:40|20960.95|20960.95|20960.81|20960.81|20961.02|20961.02|20960.69|20960.69|0
1729521350000|2024-10-21 14:35:50|20960.76|20960.76|20960.82|20960.82|20960.82|20960.82|20960.68|20960.68|0
1729521360000|2024-10-21 14:36:00|20960.95|20960.95|20960.5|20960.5|20961.03|20961.03|20960.5|20960.5|0
1729521370000|2024-10-21 14:36:10|20960.53|20960.53|20960.4|20960.4|20960.59|20960.59|20960.38|20960.38|0
1729521380000|2024-10-21 14:36:20|20960.47|20960.47|20960.56|20960.56|20960.56|20960.56|20960.44|20960.44|0
1729521390000|2024-10-21 14:36:30|20960.37|20960.37|20960.37|20960.37|20960.56|20960.56|20960.24|20960.24|0
1729521400000|2024-10-21 14:36:40|20960.49|20960.49|20960.73|20960.73|20960.73|20960.73|20960.49|20960.49|0
1729521410000|2024-10-21 14:36:50|20960.98|20960.98|20961.49|20961.49|20961.49|20961.49|20960.98|20960.98|0
1729521420000|2024-10-21 14:37:00|20961.65|20961.65|20961.2|20961.2|20961.7|20961.7|20961.11|20961.11|0
1729521430000|2024-10-21 14:37:10|20961.32|20961.32|20962.06|20962.06|20962.43|20962.43|20961.29|20961.29|0
1729521440000|2024-10-21 14:37:20|20962.09|20962.09|20961.77|20961.77|20962.19|20962.19|20961.73|20961.73|0
1729521450000|2024-10-21 14:37:30|20961.51|20961.51|20961.35|20961.35|20961.51|20961.51|20961.35|20961.35|0
1729521460000|2024-10-21 14:37:40|20961.47|20961.47|20961.07|20961.07|20961.47|20961.47|20960.81|20960.81|0
1729521470000|2024-10-21 14:37:50|20961.02|20961.02|20960.78|20960.78|20961.02|20961.02|20960.78|20960.78|0
1729521480000|2024-10-21 14:38:00|20961.21|20961.21|20961.22|20961.22|20961.25|20961.25|20961.18|20961.18|0
1729521490000|2024-10-21 14:38:10|20961.14|20961.14|20961.4|20961.4|20961.4|20961.4|20960.77|20960.77|0
1729521500000|2024-10-21 14:38:20|20961.47|20961.47|20962.18|20962.18|20962.3|20962.3|20961.47|20961.47|0
1729521510000|2024-10-21 14:38:30|20962.4|20962.4|20962.54|20962.54|20962.54|20962.54|20962.4|20962.4|0
1729521520000|2024-10-21 14:38:40|20962.45|20962.45|20963.16|20963.16|20963.21|20963.21|20962.45|20962.45|0
1729521530000|2024-10-21 14:38:50|20963.21|20963.21|20963.11|20963.11|20963.32|20963.32|20963.11|20963.11|0
1729521540000|2024-10-21 14:39:00|20963.15|20963.15|20963.38|20963.38|20963.58|20963.58|20963.15|20963.15|0
1729521550000|2024-10-21 14:39:10|20963.23|20963.23|20962.75|20962.75|20963.3|20963.3|20962.75|20962.75|0
1729521560000|2024-10-21 14:39:20|20962.68|20962.68|20962.61|20962.61|20962.91|20962.91|20962.55|20962.55|0
1729521570000|2024-10-21 14:39:30|20962.49|20962.49|20963.33|20963.33|20963.33|20963.33|20962.49|20962.49|0
1729521580000|2024-10-21 14:39:40|20963.28|20963.28|20963.74|20963.74|20963.9|20963.9|20963.13|20963.13|0
1729521590000|2024-10-21 14:39:50|20963.84|20963.84|20963.93|20963.93|20963.93|20963.93|20963.71|20963.71|0
1729521600000|2024-10-21 14:40:00|20963.86|20963.86|20963.83|20963.83|20964.13|20964.13|20963.57|20963.57|0
1729521610000|2024-10-21 14:40:10|20963.86|20963.86|20963.86|20963.86|20963.86|20963.86|20962.89|20962.89|0
1729521620000|2024-10-21 14:40:20|20963.8|20963.8|20964.1|20964.1|20964.1|20964.1|20963.8|20963.8|0
1729521630000|2024-10-21 14:40:30|20964.17|20964.17|20964.33|20964.33|20964.33|20964.33|20964.17|20964.17|0
1729521640000|2024-10-21 14:40:40|20964.24|20964.24|20963.77|20963.77|20964.24|20964.24|20963.69|20963.69|0
1729521650000|2024-10-21 14:40:50|20963.81|20963.81|20963.79|20963.79|20963.82|20963.82|20963.7|20963.7|0
1729521660000|2024-10-21 14:41:00|20963.99|20963.99|20963.78|20963.78|20963.99|20963.99|20963.78|20963.78|0
1729521670000|2024-10-21 14:41:10|20963.94|20963.94|20964.91|20964.91|20964.96|20964.96|20963.94|20963.94|0
1729521680000|2024-10-21 14:41:20|20964.95|20964.95|20964.62|20964.62|20965.1|20965.1|20964.53|20964.53|0
1729521690000|2024-10-21 14:41:30|20964.43|20964.43|20964.48|20964.48|20964.61|20964.61|20964.35|20964.35|0
1729521700000|2024-10-21 14:41:40|20964.36|20964.36|20964.59|20964.59|20964.79|20964.79|20964.36|20964.36|0
1729521710000|2024-10-21 14:41:50|20964.51|20964.51|20964.64|20964.64|20964.67|20964.67|20964.37|20964.37|0
1729521720000|2024-10-21 14:42:00|20964.38|20964.38|20963.86|20963.86|20964.43|20964.43|20963.86|20963.86|0
1729521730000|2024-10-21 14:42:10|20963.92|20963.92|20963.33|20963.33|20963.92|20963.92|20963.26|20963.26|0
1729521740000|2024-10-21 14:42:20|20963.24|20963.24|20963.36|20963.36|20963.36|20963.36|20962.99|20962.99|0
1729521750000|2024-10-21 14:42:30|20963.33|20963.33|20963.29|20963.29|20963.64|20963.64|20963.21|20963.21|0
1729521760000|2024-10-21 14:42:40|20963.23|20963.23|20962.46|20962.46|20963.23|20963.23|20962.46|20962.46|0
1729521770000|2024-10-21 14:42:50|20962.69|20962.69|20962.55|20962.55|20962.69|20962.69|20962.55|20962.55|0
1729521780000|2024-10-21 14:43:00|20962.44|20962.44|20962.85|20962.85|20962.89|20962.89|20962.2|20962.2|0
1729521790000|2024-10-21 14:43:10|20962.94|20962.94|20961.74|20961.74|20962.94|20962.94|20961.68|20961.68|0
1729521800000|2024-10-21 14:43:20|20961.81|20961.81|20961.8|20961.8|20961.81|20961.81|20961.48|20961.48|0
1729521810000|2024-10-21 14:43:30|20961.74|20961.74|20961.62|20961.62|20962.02|20962.02|20961.62|20961.62|0
1729521820000|2024-10-21 14:43:40|20961.8|20961.8|20961.85|20961.85|20961.95|20961.95|20961.65|20961.65|0
1729521830000|2024-10-21 14:43:50|20961.9|20961.9|20961.98|20961.98|20962.15|20962.15|20961.86|20961.86|0
1729521840000|2024-10-21 14:44:00|20962.06|20962.06|20962|20962|20962.63|20962.63|20961.94|20961.94|0
1729521850000|2024-10-21 14:44:10|20962.15|20962.15|20962.38|20962.38|20962.38|20962.38|20962.09|20962.09|0
1729521860000|2024-10-21 14:44:20|20962.42|20962.42|20962.25|20962.25|20962.8|20962.8|20962.25|20962.25|0
1729521870000|2024-10-21 14:44:30|20962.18|20962.18|20962.71|20962.71|20962.84|20962.84|20962.18|20962.18|0
1729521880000|2024-10-21 14:44:40|20962.67|20962.67|20962.61|20962.61|20962.74|20962.74|20962.59|20962.59|0
1729521890000|2024-10-21 14:44:50|20962.69|20962.69|20962.89|20962.89|20962.89|20962.89|20962.67|20962.67|0
1729521900000|2024-10-21 14:45:00|20962.91|20962.91|20962.79|20962.79|20962.91|20962.91|20962.41|20962.41|0
1729521910000|2024-10-21 14:45:10|20962.97|20962.97|20962.75|20962.75|20962.97|20962.97|20962.6|20962.6|0
1729521920000|2024-10-21 14:45:20|20962.81|20962.81|20962.51|20962.51|20962.87|20962.87|20962.46|20962.46|0
1729521930000|2024-10-21 14:45:30|20962.36|20962.36|20962.36|20962.36|20962.37|20962.37|20962.2|20962.2|0
1729521940000|2024-10-21 14:45:40|20962.14|20962.14|20960.31|20960.31|20962.14|20962.14|20960.25|20960.25|0
1729521950000|2024-10-21 14:45:50|20960.25|20960.25|20959.81|20959.81|20960.4|20960.4|20959.81|20959.81|0
1729521960000|2024-10-21 14:46:00|20959.78|20959.78|20956.42|20956.42|20959.78|20959.78|20956.42|20956.42|0
1729521970000|2024-10-21 14:46:10|20956.45|20956.45|20955.53|20955.53|20956.45|20956.45|20955.53|20955.53|0
1729521980000|2024-10-21 14:46:20|20955.42|20955.42|20955.16|20955.16|20955.42|20955.42|20955.08|20955.08|0
1729521990000|2024-10-21 14:46:30|20955.37|20955.37|20955.56|20955.56|20955.56|20955.56|20955.22|20955.22|0
1729522000000|2024-10-21 14:46:40|20955.69|20955.69|20955.19|20955.19|20955.69|20955.69|20955.19|20955.19|0
1729522010000|2024-10-21 14:46:50|20955.07|20955.07|20954.92|20954.92|20955.07|20955.07|20954.82|20954.82|0
1729522020000|2024-10-21 14:47:00|20954.87|20954.87|20956.45|20956.45|20956.57|20956.57|20954.87|20954.87|0
1729522030000|2024-10-21 14:47:10|20956.32|20956.32|20956.3|20956.3|20956.47|20956.47|20956|20956|0
1729522040000|2024-10-21 14:47:20|20956.41|20956.41|20956.52|20956.52|20956.65|20956.65|20956.31|20956.31|0
1729522050000|2024-10-21 14:47:30|20956.59|20956.59|20956.53|20956.53|20956.65|20956.65|20956.51|20956.51|0
1729522060000|2024-10-21 14:47:40|20956.58|20956.58|20956.64|20956.64|20956.64|20956.64|20956.58|20956.58|0
1729522070000|2024-10-21 14:47:50|20956.49|20956.49|20955.82|20955.82|20956.49|20956.49|20955.82|20955.82|0
1729522080000|2024-10-21 14:48:00|20955.84|20955.84|20956.16|20956.16|20956.16|20956.16|20955.84|20955.84|0
1729522090000|2024-10-21 14:48:10|20956.23|20956.23|20955.77|20955.77|20956.23|20956.23|20955.77|20955.77|0
1729522100000|2024-10-21 14:48:20|20955.74|20955.74|20955.31|20955.31|20955.84|20955.84|20955.31|20955.31|0
1729522110000|2024-10-21 14:48:30|20955.43|20955.43|20955.23|20955.23|20955.55|20955.55|20955.23|20955.23|0
1729522120000|2024-10-21 14:48:40|20955.3|20955.3|20955.54|20955.54|20955.73|20955.73|20955.3|20955.3|0
1729522130000|2024-10-21 14:48:50|20955.5|20955.5|20955.77|20955.77|20955.88|20955.88|20955.5|20955.5|0
1729522140000|2024-10-21 14:49:00|20955.53|20955.53|20955.69|20955.69|20955.71|20955.71|20955.47|20955.47|0
1729522150000|2024-10-21 14:49:10|20955.8|20955.8|20956.35|20956.35|20956.43|20956.43|20955.8|20955.8|0
1729522160000|2024-10-21 14:49:20|20956.24|20956.24|20956.75|20956.75|20957.24|20957.24|20956.12|20956.12|0
1729522170000|2024-10-21 14:49:30|20956.66|20956.66|20956.24|20956.24|20956.66|20956.66|20956.24|20956.24|0
1729522180000|2024-10-21 14:49:40|20956.36|20956.36|20956.05|20956.05|20956.43|20956.43|20956.05|20956.05|0
1729522190000|2024-10-21 14:49:50|20955.71|20955.71|20955.86|20955.86|20955.86|20955.86|20955.71|20955.71|0
1729522200000|2024-10-21 14:50:00|20955.61|20955.61|20954.83|20954.83|20955.61|20955.61|20954.76|20954.76|0
1729522210000|2024-10-21 14:50:10|20954.87|20954.87|20954.79|20954.79|20954.99|20954.99|20954.72|20954.72|0
1729522220000|2024-10-21 14:50:20|20954.89|20954.89|20955.06|20955.06|20955.27|20955.27|20954.83|20954.83|0
1729522230000|2024-10-21 14:50:30|20955.11|20955.11|20955.05|20955.05|20955.11|20955.11|20954.96|20954.96|0
1729522240000|2024-10-21 14:50:40|20955.1|20955.1|20955.29|20955.29|20955.29|20955.29|20955.1|20955.1|0
1729522250000|2024-10-21 14:50:50|20955.18|20955.18|20955.48|20955.48|20955.48|20955.48|20955.14|20955.14|0
1729522260000|2024-10-21 14:51:00|20955.34|20955.34|20955.2|20955.2|20955.44|20955.44|20955.08|20955.08|0
1729522270000|2024-10-21 14:51:10|20955.13|20955.13|20955.42|20955.42|20955.42|20955.42|20955.06|20955.06|0
1729522280000|2024-10-21 14:51:20|20955.24|20955.24|20955.28|20955.28|20955.28|20955.28|20955.18|20955.18|0
1729522290000|2024-10-21 14:51:30|20955.33|20955.33|20955.43|20955.43|20955.82|20955.82|20955.33|20955.33|0
1729522300000|2024-10-21 14:51:40|20955.48|20955.48|20956.52|20956.52|20956.52|20956.52|20955.48|20955.48|0
1729522310000|2024-10-21 14:51:50|20956.45|20956.45|20956.49|20956.49|20956.52|20956.52|20956.33|20956.33|0
1729522320000|2024-10-21 14:52:00|20956.42|20956.42|20956.8|20956.8|20956.8|20956.8|20956.42|20956.42|0
1729522330000|2024-10-21 14:52:10|20956.98|20956.98|20957.39|20957.39|20957.39|20957.39|20956.98|20956.98|0
1729522340000|2024-10-21 14:52:20|20957.49|20957.49|20958.13|20958.13|20958.16|20958.16|20957.48|20957.48|0
1729522350000|2024-10-21 14:52:30|20958.04|20958.04|20957.76|20957.76|20958.09|20958.09|20957.76|20957.76|0
1729522360000|2024-10-21 14:52:40|20957.66|20957.66|20957.42|20957.42|20957.66|20957.66|20957.31|20957.31|0
1729522370000|2024-10-21 14:52:50|20957.29|20957.29|20957.31|20957.31|20957.45|20957.45|20957.29|20957.29|0
1729522380000|2024-10-21 14:53:00|20957.12|20957.12|20956.23|20956.23|20957.15|20957.15|20956.23|20956.23|0
1729522390000|2024-10-21 14:53:10|20956.16|20956.16|20956.03|20956.03|20956.43|20956.43|20956.03|20956.03|0
1729522400000|2024-10-21 14:53:20|20956|20956|20955.94|20955.94|20956|20956|20955.69|20955.69|0
1729522410000|2024-10-21 14:53:30|20955.8|20955.8|20955.6|20955.6|20955.8|20955.8|20955.55|20955.55|0
1729522420000|2024-10-21 14:53:40|20955.54|20955.54|20955.61|20955.61|20955.61|20955.61|20955.54|20955.54|0
1729522430000|2024-10-21 14:53:50|20955.56|20955.56|20955.46|20955.46|20955.72|20955.72|20955.46|20955.46|0
1729522440000|2024-10-21 14:54:00|20955.55|20955.55|20955.29|20955.29|20955.69|20955.69|20955.23|20955.23|0
1729522450000|2024-10-21 14:54:10|20954.9|20954.9|20955.15|20955.15|20955.15|20955.15|20954.81|20954.81|0
1729522460000|2024-10-21 14:54:20|20955.11|20955.11|20955|20955|20955.17|20955.17|20955|20955|0
1729522470000|2024-10-21 14:54:30|20955.08|20955.08|20955.3|20955.3|20955.34|20955.34|20955.08|20955.08|0
1729522480000|2024-10-21 14:54:40|20955.26|20955.26|20955.34|20955.34|20955.81|20955.81|20955.18|20955.18|0
1729522490000|2024-10-21 14:54:50|20955.61|20955.61|20955.69|20955.69|20955.69|20955.69|20955.4|20955.4|0
1729522500000|2024-10-21 14:55:00|20955.75|20955.75|20955.5|20955.5|20955.75|20955.75|20955.5|20955.5|0
1729522510000|2024-10-21 14:55:10|20955.52|20955.52|20955.54|20955.54|20955.54|20955.54|20955.33|20955.33|0
1729522520000|2024-10-21 14:55:20|20955.49|20955.49|20955.6|20955.6|20955.79|20955.79|20955.49|20955.49|0
1729522530000|2024-10-21 14:55:30|20955.67|20955.67|20956.01|20956.01|20956.01|20956.01|20955.58|20955.58|0
1729522540000|2024-10-21 14:55:40|20956.06|20956.06|20956.32|20956.32|20956.32|20956.32|20956.06|20956.06|0
1729522550000|2024-10-21 14:55:50|20956.07|20956.07|20956.05|20956.05|20956.12|20956.12|20956.05|20956.05|0
1729522560000|2024-10-21 14:56:00|20956|20956|20955.48|20955.48|20956.19|20956.19|20955.48|20955.48|0
1729522570000|2024-10-21 14:56:10|20955.49|20955.49|20955.4|20955.4|20955.49|20955.49|20955.19|20955.19|0
1729522580000|2024-10-21 14:56:20|20955.47|20955.47|20955.38|20955.38|20956.05|20956.05|20955.34|20955.34|0
1729522590000|2024-10-21 14:56:30|20955.45|20955.45|20955.3|20955.3|20955.68|20955.68|20955.27|20955.27|0
1729522600000|2024-10-21 14:56:40|20955.04|20955.04|20955.14|20955.14|20955.21|20955.21|20955.04|20955.04|0
1729522610000|2024-10-21 14:56:50|20955.25|20955.25|20955.11|20955.11|20955.28|20955.28|20955.11|20955.11|0
1729522620000|2024-10-21 14:57:00|20955.01|20955.01|20955.06|20955.06|20955.17|20955.17|20955.01|20955.01|0
1729522630000|2024-10-21 14:57:10|20955.1|20955.1|20955.55|20955.55|20955.61|20955.61|20955.1|20955.1|0
1729522640000|2024-10-21 14:57:20|20955.62|20955.62|20955.85|20955.85|20955.9|20955.9|20955.62|20955.62|0
1729522650000|2024-10-21 14:57:30|20955.92|20955.92|20956.18|20956.18|20956.18|20956.18|20955.83|20955.83|0
1729522660000|2024-10-21 14:57:40|20956.68|20956.68|20956.43|20956.43|20956.68|20956.68|20956.43|20956.43|0
1729522670000|2024-10-21 14:57:50|20956.32|20956.32|20956.63|20956.63|20956.63|20956.63|20956.32|20956.32|0
1729522680000|2024-10-21 14:58:00|20956.67|20956.67|20956.83|20956.83|20957.1|20957.1|20956.67|20956.67|0
1729522690000|2024-10-21 14:58:10|20956.58|20956.58|20956.67|20956.67|20956.8|20956.8|20956.58|20956.58|0
1729522700000|2024-10-21 14:58:20|20956.71|20956.71|20956.31|20956.31|20956.81|20956.81|20956.16|20956.16|0
1729522710000|2024-10-21 14:58:30|20956.25|20956.25|20956.43|20956.43|20956.43|20956.43|20956.22|20956.22|0
1729522720000|2024-10-21 14:58:40|20956.31|20956.31|20956.22|20956.22|20956.31|20956.31|20956.15|20956.15|0
1729522730000|2024-10-21 14:58:50|20956.18|20956.18|20956.53|20956.53|20956.63|20956.63|20956.18|20956.18|0
1729522740000|2024-10-21 14:59:00|20956.66|20956.66|20956.75|20956.75|20956.75|20956.75|20956.5|20956.5|0
1729522750000|2024-10-21 14:59:10|20956.88|20956.88|20956.69|20956.69|20956.93|20956.93|20956.51|20956.51|0
1729522760000|2024-10-21 14:59:20|20956.63|20956.63|20956.75|20956.75|20956.75|20956.75|20956.54|20956.54|0
1729522770000|2024-10-21 14:59:30|20956.7|20956.7|20956.26|20956.26|20956.7|20956.7|20956.26|20956.26|0
1729522780000|2024-10-21 14:59:40|20956.43|20956.43|20956.35|20956.35|20956.43|20956.43|20956.35|20956.35|0
1729522790000|2024-10-21 14:59:50|20956.28|20956.28|20956.15|20956.15|20956.28|20956.28|20955.94|20955.94|0
1729522800000|2024-10-21 15:00:00|20956.23|20956.23|20956.13|20956.13|20956.23|20956.23|20955.75|20955.75|0
1729522810000|2024-10-21 15:00:10|20956.09|20956.09|20954.48|20954.48|20956.09|20956.09|20954.48|20954.48|0
1729522820000|2024-10-21 15:00:20|20954.57|20954.57|20954.14|20954.14|20954.65|20954.65|20954.14|20954.14|0
1729522830000|2024-10-21 15:00:30|20954.06|20954.06|20953.98|20953.98|20954.06|20954.06|20953.98|20953.98|0
1729522840000|2024-10-21 15:00:40|20954.14|20954.14|20954.06|20954.06|20954.3|20954.3|20953.88|20953.88|0
1729522850000|2024-10-21 15:00:50|20954.11|20954.11|20953.54|20953.54|20954.11|20954.11|20953.54|20953.54|0
1729522860000|2024-10-21 15:01:00|20953.37|20953.37|20952.94|20952.94|20953.44|20953.44|20952.94|20952.94|0
1729522870000|2024-10-21 15:01:10|20953.02|20953.02|20953.12|20953.12|20953.2|20953.2|20953.02|20953.02|0
1729522880000|2024-10-21 15:01:20|20953.07|20953.07|20952.71|20952.71|20953.18|20953.18|20952.71|20952.71|0
1729522890000|2024-10-21 15:01:30|20952.76|20952.76|20952.52|20952.52|20952.94|20952.94|20952.52|20952.52|0
1729522900000|2024-10-21 15:01:40|20952.45|20952.45|20951.91|20951.91|20952.49|20952.49|20951.91|20951.91|0
1729522910000|2024-10-21 15:01:50|20952.02|20952.02|20952.13|20952.13|20952.13|20952.13|20951.69|20951.69|0
1729522920000|2024-10-21 15:02:00|20952.16|20952.16|20951.38|20951.38|20952.16|20952.16|20951.38|20951.38|0
1729522930000|2024-10-21 15:02:10|20951.16|20951.16|20951.08|20951.08|20951.49|20951.49|20951.01|20951.01|0
1729522940000|2024-10-21 15:02:20|20950.88|20950.88|20951|20951|20951|20951|20950.64|20950.64|0
1729522950000|2024-10-21 15:02:30|20950.93|20950.93|20947.47|20947.47|20950.93|20950.93|20947.47|20947.47|0
1729522960000|2024-10-21 15:02:40|20947.37|20947.37|20947.33|20947.33|20947.37|20947.37|20947.03|20947.03|0
1729522970000|2024-10-21 15:02:50|20947.28|20947.28|20947.57|20947.57|20947.65|20947.65|20947.24|20947.24|0
1729522980000|2024-10-21 15:03:00|20947.52|20947.52|20947.23|20947.23|20947.61|20947.61|20947.23|20947.23|0
1729522990000|2024-10-21 15:03:10|20947.19|20947.19|20946.64|20946.64|20947.19|20947.19|20946.64|20946.64|0
1729523000000|2024-10-21 15:03:20|20946.55|20946.55|20946.56|20946.56|20946.61|20946.61|20946.43|20946.43|0
1729523010000|2024-10-21 15:03:30|20946.68|20946.68|20946.38|20946.38|20946.68|20946.68|20946.26|20946.26|0
1729523020000|2024-10-21 15:03:40|20946.47|20946.47|20946.33|20946.33|20946.54|20946.54|20946.33|20946.33|0
1729523030000|2024-10-21 15:03:50|20946.28|20946.28|20946.12|20946.12|20946.28|20946.28|20946.12|20946.12|0
1729523040000|2024-10-21 15:04:00|20946.08|20946.08|20946.67|20946.67|20946.7|20946.7|20946.08|20946.08|0
1729523050000|2024-10-21 15:04:10|20946.55|20946.55|20946.46|20946.46|20946.61|20946.61|20946.37|20946.37|0
1729523060000|2024-10-21 15:04:20|20946.48|20946.48|20946.46|20946.46|20946.63|20946.63|20946.41|20946.41|0
1729523070000|2024-10-21 15:04:30|20946.63|20946.63|20946.14|20946.14|20946.78|20946.78|20946.09|20946.09|0
1729523080000|2024-10-21 15:04:40|20946.45|20946.45|20946.65|20946.65|20946.72|20946.72|20946.45|20946.45|0
1729523090000|2024-10-21 15:04:50|20946.77|20946.77|20946.4|20946.4|20946.81|20946.81|20946.19|20946.19|0
1729523100000|2024-10-21 15:05:00|20946.27|20946.27|20945.72|20945.72|20946.27|20946.27|20945.72|20945.72|0
1729523110000|2024-10-21 15:05:10|20945.65|20945.65|20945.09|20945.09|20945.65|20945.65|20945.08|20945.08|0
1729523120000|2024-10-21 15:05:20|20944.9|20944.9|20941.44|20941.44|20944.9|20944.9|20941.44|20941.44|0
1729523130000|2024-10-21 15:05:30|20941.2|20941.2|20935.27|20935.27|20941.2|20941.2|20935.27|20935.27|0
1729523140000|2024-10-21 15:05:40|20935.38|20935.38|20934.26|20934.26|20935.38|20935.38|20934.26|20934.26|0
1729523150000|2024-10-21 15:05:50|20934.06|20934.06|20933.3|20933.3|20934.09|20934.09|20933.3|20933.3|0
1729523160000|2024-10-21 15:06:00|20933.16|20933.16|20932.18|20932.18|20933.16|20933.16|20932.17|20932.17|0
1729523170000|2024-10-21 15:06:10|20931.98|20931.98|20931.79|20931.79|20931.98|20931.98|20931.67|20931.67|0
1729523180000|2024-10-21 15:06:20|20931.72|20931.72|20931.62|20931.62|20932.03|20932.03|20931.51|20931.51|0
1729523190000|2024-10-21 15:06:30|20931.71|20931.71|20931.18|20931.18|20931.82|20931.82|20931.15|20931.15|0
1729523200000|2024-10-21 15:06:40|20931.09|20931.09|20930.4|20930.4|20931.14|20931.14|20930.4|20930.4|0
1729523210000|2024-10-21 15:06:50|20930.1|20930.1|20929.89|20929.89|20930.41|20930.41|20929.89|20929.89|0
1729523220000|2024-10-21 15:07:00|20929.8|20929.8|20927.65|20927.65|20929.8|20929.8|20927.65|20927.65|0
1729523230000|2024-10-21 15:07:10|20927.6|20927.6|20927.27|20927.27|20927.65|20927.65|20927.14|20927.14|0
1729523240000|2024-10-21 15:07:20|20927.4|20927.4|20926.86|20926.86|20927.45|20927.45|20926.86|20926.86|0
1729523250000|2024-10-21 15:07:30|20926.77|20926.77|20926.35|20926.35|20926.77|20926.77|20926.35|20926.35|0
1729523260000|2024-10-21 15:07:40|20926.29|20926.29|20925.5|20925.5|20926.29|20926.29|20925.5|20925.5|0
1729523270000|2024-10-21 15:07:50|20925.64|20925.64|20925.48|20925.48|20925.64|20925.64|20925.42|20925.42|0
1729523280000|2024-10-21 15:08:00|20925.4|20925.4|20924.96|20924.96|20925.44|20925.44|20924.96|20924.96|0
1729523290000|2024-10-21 15:08:10|20924.81|20924.81|20923.52|20923.52|20924.85|20924.85|20923.52|20923.52|0
1729523300000|2024-10-21 15:08:20|20923.35|20923.35|20921.68|20921.68|20923.43|20923.43|20921.63|20921.63|0
1729523310000|2024-10-21 15:08:30|20921.63|20921.63|20921.34|20921.34|20921.64|20921.64|20921.34|20921.34|0
1729523320000|2024-10-21 15:08:40|20921.27|20921.27|20920.95|20920.95|20921.45|20921.45|20920.8|20920.8|0
1729523330000|2024-10-21 15:08:50|20921.08|20921.08|20921.24|20921.24|20921.41|20921.41|20920.9|20920.9|0
1729523340000|2024-10-21 15:09:00|20921.38|20921.38|20921.47|20921.47|20921.56|20921.56|20921.38|20921.38|0
1729523350000|2024-10-21 15:09:10|20921.48|20921.48|20921.15|20921.15|20921.61|20921.61|20921.15|20921.15|0
1729523360000|2024-10-21 15:09:20|20921.03|20921.03|20921.21|20921.21|20921.32|20921.32|20920.99|20920.99|0
1729523370000|2024-10-21 15:09:30|20921.28|20921.28|20921.12|20921.12|20921.31|20921.31|20920.91|20920.91|0
1729523380000|2024-10-21 15:09:40|20921.2|20921.2|20920.59|20920.59|20921.2|20921.2|20920.59|20920.59|0
1729523390000|2024-10-21 15:09:50|20920.49|20920.49|20920.31|20920.31|20920.61|20920.61|20920.31|20920.31|0
1729523400000|2024-10-21 15:10:00|20919.82|20919.82|20919.82|20919.82|20919.82|20919.82|20919.41|20919.41|0
1729523410000|2024-10-21 15:10:10|20919.78|20919.78|20920|20920|20920|20920|20919.63|20919.63|0
1729523420000|2024-10-21 15:10:20|20919.88|20919.88|20919.88|20919.88|20919.88|20919.88|20919.54|20919.54|0
1729523430000|2024-10-21 15:10:30|20919.98|20919.98|20920.42|20920.42|20920.42|20920.42|20919.98|20919.98|0
1729523440000|2024-10-21 15:10:40|20920.56|20920.56|20920.62|20920.62|20920.84|20920.84|20920.52|20920.52|0
1729523450000|2024-10-21 15:10:50|20920.47|20920.47|20921.56|20921.56|20921.63|20921.63|20920.47|20920.47|0
1729523460000|2024-10-21 15:11:00|20921.8|20921.8|20922.02|20922.02|20922.02|20922.02|20921.8|20921.8|0
1729523470000|2024-10-21 15:11:10|20921.9|20921.9|20921.66|20921.66|20922|20922|20921.5|20921.5|0
1729523480000|2024-10-21 15:11:20|20921.61|20921.61|20921.65|20921.65|20921.65|20921.65|20921.61|20921.61|0
1729523490000|2024-10-21 15:11:30|20921.53|20921.53|20922.33|20922.33|20922.33|20922.33|20921.51|20921.51|0
1729523500000|2024-10-21 15:11:40|20922.28|20922.28|20921.69|20921.69|20922.28|20922.28|20921.69|20921.69|0
1729523510000|2024-10-21 15:11:50|20921.45|20921.45|20921.68|20921.68|20922.04|20922.04|20921.23|20921.23|0
1729523520000|2024-10-21 15:12:00|20921.63|20921.63|20921.73|20921.73|20921.85|20921.85|20921.63|20921.63|0
1729523530000|2024-10-21 15:12:10|20921.67|20921.67|20921.98|20921.98|20922.23|20922.23|20921.67|20921.67|0
1729523540000|2024-10-21 15:12:20|20921.93|20921.93|20921.94|20921.94|20922.14|20922.14|20921.61|20921.61|0
1729523550000|2024-10-21 15:12:30|20921.79|20921.79|20921.79|20921.79|20922.04|20922.04|20921.75|20921.75|0
1729523560000|2024-10-21 15:12:40|20921.7|20921.7|20921.81|20921.81|20921.83|20921.83|20921.46|20921.46|0
1729523570000|2024-10-21 15:12:50|20921.67|20921.67|20921.58|20921.58|20921.88|20921.88|20921.58|20921.58|0
1729523580000|2024-10-21 15:13:00|20921.7|20921.7|20922.22|20922.22|20922.22|20922.22|20921.48|20921.48|0
1729523590000|2024-10-21 15:13:10|20922.15|20922.15|20921.78|20921.78|20922.22|20922.22|20921.78|20921.78|0
1729523600000|2024-10-21 15:13:20|20921.69|20921.69|20921.28|20921.28|20922.11|20922.11|20921.28|20921.28|0
1729523610000|2024-10-21 15:13:30|20921.36|20921.36|20921.45|20921.45|20921.45|20921.45|20921.12|20921.12|0
1729523620000|2024-10-21 15:13:40|20921.52|20921.52|20921.57|20921.57|20922.14|20922.14|20921.52|20921.52|0
1729523630000|2024-10-21 15:13:50|20921.72|20921.72|20921.31|20921.31|20921.72|20921.72|20921.31|20921.31|0
1729523640000|2024-10-21 15:14:00|20921.44|20921.44|20921.59|20921.59|20921.64|20921.64|20921.44|20921.44|0
1729523650000|2024-10-21 15:14:10|20921.64|20921.64|20921.48|20921.48|20921.64|20921.64|20921.48|20921.48|0
1729523660000|2024-10-21 15:14:20|20921.42|20921.42|20921.68|20921.68|20921.68|20921.68|20921.35|20921.35|0
1729523670000|2024-10-21 15:14:30|20921.73|20921.73|20921.62|20921.62|20922|20922|20921.62|20921.62|0
1729523680000|2024-10-21 15:14:40|20921.74|20921.74|20921.52|20921.52|20921.81|20921.81|20921.29|20921.29|0
1729523690000|2024-10-21 15:14:50|20921.59|20921.59|20921.61|20921.61|20921.71|20921.71|20921.53|20921.53|0
1729523700000|2024-10-21 15:15:00|20921.56|20921.56|20921.63|20921.63|20921.68|20921.68|20921.49|20921.49|0
1729523710000|2024-10-21 15:15:10|20921.62|20921.62|20920.88|20920.88|20921.88|20921.88|20920.85|20920.85|0
1729523720000|2024-10-21 15:15:20|20920.87|20920.87|20920.34|20920.34|20920.87|20920.87|20919.88|20919.88|0
1729523730000|2024-10-21 15:15:30|20920.31|20920.31|20919.6|20919.6|20920.56|20920.56|20919.6|20919.6|0
1729523740000|2024-10-21 15:15:40|20919.51|20919.51|20919.12|20919.12|20919.51|20919.51|20918.73|20918.73|0
1729523750000|2024-10-21 15:15:50|20919.07|20919.07|20917.03|20917.03|20919.07|20919.07|20917.03|20917.03|0
1729523760000|2024-10-21 15:16:00|20916.96|20916.96|20916.89|20916.89|20916.96|20916.96|20916.26|20916.26|0
1729523770000|2024-10-21 15:16:10|20916.98|20916.98|20917.09|20917.09|20917.39|20917.39|20916.93|20916.93|0
1729523780000|2024-10-21 15:16:20|20917.15|20917.15|20917.1|20917.1|20917.32|20917.32|20917.1|20917.1|0
1729523790000|2024-10-21 15:16:30|20917.13|20917.13|20917.79|20917.79|20917.79|20917.79|20917.07|20917.07|0
1729523800000|2024-10-21 15:16:40|20917.85|20917.85|20917.35|20917.35|20917.89|20917.89|20917.22|20917.22|0
1729523810000|2024-10-21 15:16:50|20917.25|20917.25|20916.17|20916.17|20917.25|20917.25|20915.89|20915.89|0
1729523820000|2024-10-21 15:17:00|20916.22|20916.22|20915.85|20915.85|20916.55|20916.55|20915.85|20915.85|0
1729523830000|2024-10-21 15:17:10|20915.74|20915.74|20915.55|20915.55|20915.83|20915.83|20915.55|20915.55|0
1729523840000|2024-10-21 15:17:20|20915.47|20915.47|20914.59|20914.59|20915.47|20915.47|20914.59|20914.59|0
1729523850000|2024-10-21 15:17:30|20914.38|20914.38|20914.42|20914.42|20914.79|20914.79|20914.38|20914.38|0
1729523860000|2024-10-21 15:17:40|20914.68|20914.68|20913.98|20913.98|20914.68|20914.68|20913.98|20913.98|0
1729523870000|2024-10-21 15:17:50|20913.72|20913.72|20913.38|20913.38|20913.75|20913.75|20913.38|20913.38|0
1729523880000|2024-10-21 15:18:00|20913.3|20913.3|20912.89|20912.89|20913.3|20913.3|20912.86|20912.86|0
1729523890000|2024-10-21 15:18:10|20912.94|20912.94|20912.42|20912.42|20913.06|20913.06|20912.37|20912.37|0
1729523900000|2024-10-21 15:18:20|20912.31|20912.31|20913|20913|20913.1|20913.1|20912.28|20912.28|0
1729523910000|2024-10-21 15:18:30|20913.04|20913.04|20912.26|20912.26|20913.04|20913.04|20912.26|20912.26|0
1729523920000|2024-10-21 15:18:40|20912.2|20912.2|20911.82|20911.82|20912.28|20912.28|20911.82|20911.82|0
1729523930000|2024-10-21 15:18:50|20911.75|20911.75|20911.49|20911.49|20911.75|20911.75|20911.16|20911.16|0
1729523940000|2024-10-21 15:19:00|20911.54|20911.54|20911|20911|20911.54|20911.54|20910.93|20910.93|0
1729523950000|2024-10-21 15:19:10|20911.06|20911.06|20910.69|20910.69|20911.06|20911.06|20910.69|20910.69|0
1729523960000|2024-10-21 15:19:20|20910.61|20910.61|20910.4|20910.4|20910.61|20910.61|20910.38|20910.38|0
1729523970000|2024-10-21 15:19:30|20910.32|20910.32|20910.58|20910.58|20910.58|20910.58|20910.04|20910.04|0
1729523980000|2024-10-21 15:19:40|20910.9|20910.9|20910.91|20910.91|20911.06|20911.06|20910.9|20910.9|0
1729523990000|2024-10-21 15:19:50|20910.86|20910.86|20910.63|20910.63|20910.86|20910.86|20910.55|20910.55|0
1729524000000|2024-10-21 15:20:00|20910.66|20910.66|20909.63|20909.63|20910.77|20910.77|20909.63|20909.63|0
1729524010000|2024-10-21 15:20:10|20909.58|20909.58|20908.34|20908.34|20909.83|20909.83|20908.02|20908.02|0
1729524020000|2024-10-21 15:20:20|20908.32|20908.32|20908.37|20908.37|20908.62|20908.62|20908|20908|0
1729524030000|2024-10-21 15:20:30|20908.32|20908.32|20908.15|20908.15|20908.37|20908.37|20908.08|20908.08|0
1729524040000|2024-10-21 15:20:40|20907.99|20907.99|20907.69|20907.69|20908.34|20908.34|20907.69|20907.69|0
1729524050000|2024-10-21 15:20:50|20907.73|20907.73|20907.77|20907.77|20908.04|20908.04|20907.73|20907.73|0
1729524060000|2024-10-21 15:21:00|20907.9|20907.9|20907.87|20907.87|20908.29|20908.29|20907.87|20907.87|0
1729524070000|2024-10-21 15:21:10|20907.82|20907.82|20907.01|20907.01|20907.82|20907.82|20907.01|20907.01|0
1729524080000|2024-10-21 15:21:20|20906.97|20906.97|20906.36|20906.36|20906.97|20906.97|20906.34|20906.34|0
1729524090000|2024-10-21 15:21:30|20906.24|20906.24|20905.6|20905.6|20906.39|20906.39|20905.6|20905.6|0
1729524100000|2024-10-21 15:21:40|20905.53|20905.53|20904.82|20904.82|20905.53|20905.53|20904.65|20904.65|0
1729524110000|2024-10-21 15:21:50|20904.71|20904.71|20904.06|20904.06|20904.71|20904.71|20904.05|20904.05|0
1729524120000|2024-10-21 15:22:00|20903.9|20903.9|20904.01|20904.01|20904.01|20904.01|20903.79|20903.79|0
1729524130000|2024-10-21 15:22:10|20903.88|20903.88|20903.29|20903.29|20904.02|20904.02|20903.29|20903.29|0
1729524140000|2024-10-21 15:22:20|20903.12|20903.12|20902.61|20902.61|20903.27|20903.27|20902.61|20902.61|0
1729524150000|2024-10-21 15:22:30|20902.56|20902.56|20901.33|20901.33|20902.56|20902.56|20901.33|20901.33|0
1729524160000|2024-10-21 15:22:40|20901.37|20901.37|20902|20902|20902|20902|20901.24|20901.24|0
1729524170000|2024-10-21 15:22:50|20901.84|20901.84|20901.36|20901.36|20901.84|20901.84|20900.89|20900.89|0
1729524180000|2024-10-21 15:23:00|20901.29|20901.29|20901.69|20901.69|20901.69|20901.69|20901.11|20901.11|0
1729524190000|2024-10-21 15:23:10|20901.78|20901.78|20902.47|20902.47|20902.47|20902.47|20901.78|20901.78|0
1729524200000|2024-10-21 15:23:20|20902.31|20902.31|20902.91|20902.91|20903.58|20903.58|20901.95|20901.95|0
1729524210000|2024-10-21 15:23:30|20902.84|20902.84|20902.45|20902.45|20902.84|20902.84|20902.39|20902.39|0
1729524220000|2024-10-21 15:23:40|20902.39|20902.39|20902.24|20902.24|20902.52|20902.52|20902.24|20902.24|0
1729524230000|2024-10-21 15:23:50|20902.31|20902.31|20902.47|20902.47|20902.61|20902.61|20902.04|20902.04|0
1729524240000|2024-10-21 15:24:00|20902.43|20902.43|20902.85|20902.85|20902.85|20902.85|20902.41|20902.41|0
1729524250000|2024-10-21 15:24:10|20902.78|20902.78|20902.93|20902.93|20903.32|20903.32|20902.78|20902.78|0
1729524260000|2024-10-21 15:24:20|20902.76|20902.76|20902.94|20902.94|20903.03|20903.03|20902.76|20902.76|0
1729524270000|2024-10-21 15:24:30|20902.89|20902.89|20903.53|20903.53|20903.57|20903.57|20902.89|20902.89|0
1729524280000|2024-10-21 15:24:40|20903.48|20903.48|20904.01|20904.01|20904.05|20904.05|20903.48|20903.48|0
1729524290000|2024-10-21 15:24:50|20904.13|20904.13|20904.85|20904.85|20904.98|20904.98|20904.13|20904.13|0
1729524300000|2024-10-21 15:25:00|20905.15|20905.15|20905.49|20905.49|20905.49|20905.49|20904.95|20904.95|0
1729524310000|2024-10-21 15:25:10|20905.65|20905.65|20906.23|20906.23|20906.32|20906.32|20905.65|20905.65|0
1729524320000|2024-10-21 15:25:20|20905.93|20905.93|20906.6|20906.6|20906.6|20906.6|20905.93|20905.93|0
1729524330000|2024-10-21 15:25:30|20906.73|20906.73|20905.99|20905.99|20906.86|20906.86|20905.99|20905.99|0
1729524340000|2024-10-21 15:25:40|20905.93|20905.93|20905.78|20905.78|20905.93|20905.93|20905.48|20905.48|0
1729524350000|2024-10-21 15:25:50|20905.94|20905.94|20906.13|20906.13|20906.13|20906.13|20905.86|20905.86|0
1729524360000|2024-10-21 15:26:00|20906.17|20906.17|20905.78|20905.78|20906.17|20906.17|20905.76|20905.76|0
1729524370000|2024-10-21 15:26:10|20905.7|20905.7|20905.43|20905.43|20905.7|20905.7|20905.43|20905.43|0
1729524380000|2024-10-21 15:26:20|20905.47|20905.47|20905.23|20905.23|20905.58|20905.58|20905.23|20905.23|0
1729524390000|2024-10-21 15:26:30|20905.34|20905.34|20904.56|20904.56|20905.34|20905.34|20904.56|20904.56|0
1729524400000|2024-10-21 15:26:40|20904.7|20904.7|20904.28|20904.28|20904.7|20904.7|20904.03|20904.03|0
1729524410000|2024-10-21 15:26:50|20904.05|20904.05|20903.41|20903.41|20904.05|20904.05|20903.36|20903.36|0
1729524420000|2024-10-21 15:27:00|20903.49|20903.49|20902.61|20902.61|20903.49|20903.49|20902.43|20902.43|0
1729524430000|2024-10-21 15:27:10|20902.39|20902.39|20902.8|20902.8|20902.8|20902.8|20902.15|20902.15|0
1729524440000|2024-10-21 15:27:20|20902.94|20902.94|20902.96|20902.96|20903.06|20903.06|20902.85|20902.85|0
1729524450000|2024-10-21 15:27:30|20903.22|20903.22|20902.8|20902.8|20903.41|20903.41|20902.8|20902.8|0
1729524460000|2024-10-21 15:27:40|20902.87|20902.87|20903.6|20903.6|20903.81|20903.81|20902.74|20902.74|0
1729524470000|2024-10-21 15:27:50|20903.35|20903.35|20903.75|20903.75|20903.75|20903.75|20903.27|20903.27|0
1729524480000|2024-10-21 15:28:00|20903.66|20903.66|20903.98|20903.98|20904.12|20904.12|20903.62|20903.62|0
1729524490000|2024-10-21 15:28:10|20903.93|20903.93|20904.15|20904.15|20904.34|20904.34|20903.93|20903.93|0
1729524500000|2024-10-21 15:28:20|20904.13|20904.13|20903.59|20903.59|20904.18|20904.18|20903.59|20903.59|0
1729524510000|2024-10-21 15:28:30|20903.64|20903.64|20905.31|20905.31|20905.31|20905.31|20903.64|20903.64|0
1729524520000|2024-10-21 15:28:40|20905.23|20905.23|20904.66|20904.66|20905.23|20905.23|20904.51|20904.51|0
1729524530000|2024-10-21 15:28:50|20904.78|20904.78|20905.12|20905.12|20905.39|20905.39|20904.78|20904.78|0
1729524540000|2024-10-21 15:29:00|20905.18|20905.18|20903.44|20903.44|20905.18|20905.18|20903.18|20903.18|0
1729524550000|2024-10-21 15:29:10|20903.37|20903.37|20903.31|20903.31|20903.57|20903.57|20903.03|20903.03|0
1729524560000|2024-10-21 15:29:20|20903.47|20903.47|20903.84|20903.84|20904.16|20904.16|20903.41|20903.41|0
1729524570000|2024-10-21 15:29:30|20903.67|20903.67|20904.58|20904.58|20904.62|20904.62|20903.66|20903.66|0
1729524580000|2024-10-21 15:29:40|20904.53|20904.53|20905.33|20905.33|20905.33|20905.33|20904.16|20904.16|0
1729524590000|2024-10-21 15:29:50|20904.94|20904.94|20906.56|20906.56|20907.53|20907.53|20903.73|20903.73|0
1729581310000|2024-10-22 07:15:10|20899.55|20899.55|20899.69|20899.69|20900.11|20900.11|20899.55|20899.55|0
1729581320000|2024-10-22 07:15:20|20899.53|20899.53|20899.52|20899.52|20899.53|20899.53|20899.45|20899.45|0
1729581330000|2024-10-22 07:15:30|20899.45|20899.45|20900.09|20900.09|20900.09|20900.09|20899.45|20899.45|0
1729581340000|2024-10-22 07:15:40|20900.06|20900.06|20898.87|20898.87|20900.11|20900.11|20898.31|20898.31|0
1729581350000|2024-10-22 07:15:50|20899.01|20899.01|20899.54|20899.54|20899.64|20899.64|20898.77|20898.77|0
1729581360000|2024-10-22 07:16:00|20899.61|20899.61|20899.37|20899.37|20899.63|20899.63|20899.32|20899.32|0
1729581370000|2024-10-22 07:16:10|20899.19|20899.19|20899.77|20899.77|20899.77|20899.77|20899.03|20899.03|0
1729581380000|2024-10-22 07:16:20|20899.41|20899.41|20900.75|20900.75|20900.88|20900.88|20899.41|20899.41|0
1729581390000|2024-10-22 07:16:30|20901.04|20901.04|20900.79|20900.79|20901.04|20901.04|20900.7|20900.7|0
1729581400000|2024-10-22 07:16:40|20900.54|20900.54|20900.54|20900.54|20900.64|20900.64|20900.46|20900.46|0
1729581410000|2024-10-22 07:16:50|20900.63|20900.63|20900.53|20900.53|20900.77|20900.77|20900.22|20900.22|0
1729581420000|2024-10-22 07:17:00|20900.34|20900.34|20899.87|20899.87|20900.34|20900.34|20899.87|20899.87|0
1729581430000|2024-10-22 07:17:10|20899.69|20899.69|20900.36|20900.36|20900.36|20900.36|20899.69|20899.69|0
1729581440000|2024-10-22 07:17:20|20900.64|20900.64|20900.98|20900.98|20900.98|20900.98|20900.51|20900.51|0
1729581450000|2024-10-22 07:17:30|20901.13|20901.13|20901.23|20901.23|20901.23|20901.23|20900.98|20900.98|0
1729581460000|2024-10-22 07:17:40|20901.32|20901.32|20899.74|20899.74|20901.32|20901.32|20899.74|20899.74|0
1729581470000|2024-10-22 07:17:50|20899.66|20899.66|20898.75|20898.75|20899.66|20899.66|20898.75|20898.75|0
1729581480000|2024-10-22 07:18:00|20898.78|20898.78|20899.11|20899.11|20899.38|20899.38|20898.78|20898.78|0
1729581490000|2024-10-22 07:18:10|20899.2|20899.2|20899.27|20899.27|20899.4|20899.4|20898.99|20898.99|0
1729581500000|2024-10-22 07:18:20|20899.55|20899.55|20899.9|20899.9|20899.9|20899.9|20899.55|20899.55|0
1729581510000|2024-10-22 07:18:30|20900.08|20900.08|20899.59|20899.59|20900.08|20900.08|20899.31|20899.31|0
1729581520000|2024-10-22 07:18:40|20899.2|20899.2|20899.04|20899.04|20899.2|20899.2|20899.04|20899.04|0
1729581530000|2024-10-22 07:18:50|20899|20899|20898.87|20898.87|20899.22|20899.22|20898.84|20898.84|0
1729581540000|2024-10-22 07:19:00|20898.75|20898.75|20898.78|20898.78|20898.78|20898.78|20898.63|20898.63|0
1729581550000|2024-10-22 07:19:10|20898.7|20898.7|20899.11|20899.11|20899.16|20899.16|20898.39|20898.39|0
1729581560000|2024-10-22 07:19:20|20898.88|20898.88|20898.8|20898.8|20898.98|20898.98|20898.8|20898.8|0
1729581570000|2024-10-22 07:19:30|20898.87|20898.87|20899.28|20899.28|20899.28|20899.28|20898.87|20898.87|0
1729581580000|2024-10-22 07:19:40|20898.98|20898.98|20898.17|20898.17|20899.16|20899.16|20898.17|20898.17|0
1729581590000|2024-10-22 07:19:50|20898.12|20898.12|20899|20899|20899.46|20899.46|20897.76|20897.76|0
1729581600000|2024-10-22 07:20:00|20899.46|20899.46|20900.52|20900.52|20900.52|20900.52|20899.46|20899.46|0
1729581610000|2024-10-22 07:20:10|20900.16|20900.16|20900.12|20900.12|20900.2|20900.2|20899.78|20899.78|0
1729581620000|2024-10-22 07:20:20|20900.02|20900.02|20900.41|20900.41|20900.41|20900.41|20900.02|20900.02|0
1729581630000|2024-10-22 07:20:30|20900.64|20900.64|20901.92|20901.92|20901.92|20901.92|20900.53|20900.53|0
1729581640000|2024-10-22 07:20:40|20902.38|20902.38|20903.09|20903.09|20903.65|20903.65|20901.98|20901.98|0
1729581650000|2024-10-22 07:20:50|20903.56|20903.56|20903.74|20903.74|20903.79|20903.79|20903.56|20903.56|0
1729581660000|2024-10-22 07:21:00|20903.8|20903.8|20901.15|20901.15|20903.8|20903.8|20901.15|20901.15|0
1729581670000|2024-10-22 07:21:10|20900.95|20900.95|20900.22|20900.22|20900.97|20900.97|20900.11|20900.11|0
1729581680000|2024-10-22 07:21:20|20900.32|20900.32|20899.54|20899.54|20900.32|20900.32|20899.54|20899.54|0
1729581690000|2024-10-22 07:21:30|20899.45|20899.45|20900.63|20900.63|20901.1|20901.1|20899.45|20899.45|0
1729581700000|2024-10-22 07:21:40|20900.56|20900.56|20900.46|20900.46|20900.56|20900.56|20900.46|20900.46|0
1729581710000|2024-10-22 07:21:50|20900.19|20900.19|20898.17|20898.17|20900.19|20900.19|20898.17|20898.17|0
1729581720000|2024-10-22 07:22:00|20898.41|20898.41|20898.02|20898.02|20898.41|20898.41|20897.75|20897.75|0
1729581730000|2024-10-22 07:22:10|20898.06|20898.06|20897.77|20897.77|20898.11|20898.11|20897.62|20897.62|0
1729581740000|2024-10-22 07:22:20|20897.91|20897.91|20897.85|20897.85|20897.93|20897.93|20897.67|20897.67|0
1729581750000|2024-10-22 07:22:30|20897.89|20897.89|20899.18|20899.18|20899.18|20899.18|20897.89|20897.89|0
1729581760000|2024-10-22 07:22:40|20899.14|20899.14|20899.78|20899.78|20899.78|20899.78|20899.03|20899.03|0
1729581770000|2024-10-22 07:22:50|20899.91|20899.91|20900.77|20900.77|20900.81|20900.81|20899.91|20899.91|0
1729581780000|2024-10-22 07:23:00|20900.91|20900.91|20900.52|20900.52|20900.91|20900.91|20900.36|20900.36|0
1729581790000|2024-10-22 07:23:10|20900.34|20900.34|20900.19|20900.19|20900.34|20900.34|20899.59|20899.59|0
1729581800000|2024-10-22 07:23:20|20899.44|20899.44|20898.93|20898.93|20899.71|20899.71|20898.93|20898.93|0
1729581810000|2024-10-22 07:23:30|20898.34|20898.34|20898.34|20898.34|20898.34|20898.34|20898.34|20898.34|0
1729581820000|2024-10-22 07:23:40|20898.28|20898.28|20898.19|20898.19|20898.28|20898.28|20898.19|20898.19|0
1729581830000|2024-10-22 07:23:50|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|0
1729581840000|2024-10-22 07:24:00|20897.66|20897.66|20898.61|20898.61|20898.61|20898.61|20897.66|20897.66|0
1729581850000|2024-10-22 07:24:10|20898.76|20898.76|20898.76|20898.76|20898.76|20898.76|20898.76|20898.76|0
1729581860000|2024-10-22 07:24:20|20898.91|20898.91|20899.32|20899.32|20899.32|20899.32|20898.91|20898.91|0
1729581870000|2024-10-22 07:24:30|20899.06|20899.06|20899.08|20899.08|20899.85|20899.85|20899.06|20899.06|0
1729581880000|2024-10-22 07:24:40|20899.14|20899.14|20899.35|20899.35|20899.35|20899.35|20899.14|20899.14|0
1729581890000|2024-10-22 07:24:50|20899.26|20899.26|20899.01|20899.01|20899.47|20899.47|20898.97|20898.97|0
1729581900000|2024-10-22 07:25:00|20899.41|20899.41|20898.42|20898.42|20899.41|20899.41|20898.37|20898.37|0
1729581910000|2024-10-22 07:25:10|20898.26|20898.26|20897.68|20897.68|20898.26|20898.26|20897.6|20897.6|0
1729581920000|2024-10-22 07:25:20|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|0
1729581930000|2024-10-22 07:25:30|20897.94|20897.94|20897.45|20897.45|20898.01|20898.01|20897.45|20897.45|0
1729581940000|2024-10-22 07:25:40|20897.59|20897.59|20898.43|20898.43|20898.43|20898.43|20897.59|20897.59|0
1729581950000|2024-10-22 07:25:50|20898.55|20898.55|20898.52|20898.52|20898.86|20898.86|20898.43|20898.43|0
1729581960000|2024-10-22 07:26:00|20898.53|20898.53|20898.59|20898.59|20898.65|20898.65|20898.5|20898.5|0
1729581970000|2024-10-22 07:26:10|20898.75|20898.75|20898.76|20898.76|20899.02|20899.02|20898.75|20898.75|0
1729581980000|2024-10-22 07:26:20|20898.69|20898.69|20899.26|20899.26|20899.26|20899.26|20898.64|20898.64|0
1729581990000|2024-10-22 07:26:30|20899.39|20899.39|20900.11|20900.11|20900.11|20900.11|20899.32|20899.32|0
1729582000000|2024-10-22 07:26:40|20900.18|20900.18|20900.19|20900.19|20900.22|20900.22|20900.09|20900.09|0
1729582010000|2024-10-22 07:26:50|20900.14|20900.14|20900.18|20900.18|20900.18|20900.18|20900.14|20900.14|0
1729582020000|2024-10-22 07:27:00|20899.9|20899.9|20899.8|20899.8|20899.9|20899.9|20899.8|20899.8|0
1729582030000|2024-10-22 07:27:10|20899.67|20899.67|20899.8|20899.8|20899.85|20899.85|20899.67|20899.67|0
1729582040000|2024-10-22 07:27:20|20900|20900|20900.24|20900.24|20900.24|20900.24|20900|20900|0
1729582050000|2024-10-22 07:27:30|20900.06|20900.06|20899.98|20899.98|20900.06|20900.06|20899.76|20899.76|0
1729582060000|2024-10-22 07:27:40|20900.02|20900.02|20900.72|20900.72|20900.72|20900.72|20900.02|20900.02|0
1729582070000|2024-10-22 07:27:50|20900.47|20900.47|20900.84|20900.84|20900.84|20900.84|20900.47|20900.47|0
1729582080000|2024-10-22 07:28:00|20901.04|20901.04|20900.25|20900.25|20901.04|20901.04|20900.25|20900.25|0
1729582090000|2024-10-22 07:28:10|20900.29|20900.29|20900.53|20900.53|20900.63|20900.63|20900.29|20900.29|0
1729582100000|2024-10-22 07:28:20|20900.42|20900.42|20900.46|20900.46|20900.49|20900.49|20900.42|20900.42|0
1729582110000|2024-10-22 07:28:30|20901.55|20901.55|20901.44|20901.44|20901.55|20901.55|20901.44|20901.44|0
1729582120000|2024-10-22 07:28:40|20901.34|20901.34|20901.34|20901.34|20901.34|20901.34|20901.23|20901.23|0
1729582130000|2024-10-22 07:28:50|20901.76|20901.76|20901.96|20901.96|20902.32|20902.32|20901.76|20901.76|0
1729582140000|2024-10-22 07:29:00|20902.06|20902.06|20902.49|20902.49|20902.49|20902.49|20901.89|20901.89|0
1729582150000|2024-10-22 07:29:10|20902.64|20902.64|20902.58|20902.58|20902.74|20902.74|20902.54|20902.54|0
1729582160000|2024-10-22 07:29:20|20902.51|20902.51|20902.04|20902.04|20902.63|20902.63|20902.04|20902.04|0
1729582170000|2024-10-22 07:29:30|20901.97|20901.97|20901.69|20901.69|20901.97|20901.97|20901.27|20901.27|0
1729582180000|2024-10-22 07:29:40|20901.41|20901.41|20902.63|20902.63|20902.78|20902.78|20901.22|20901.22|0
1729582190000|2024-10-22 07:29:50|20902.51|20902.51|20902.74|20902.74|20902.74|20902.74|20902.51|20902.51|0
1729582200000|2024-10-22 07:30:00|20902.9|20902.9|20901.11|20901.11|20903.43|20903.43|20901.11|20901.11|0
1729582210000|2024-10-22 07:30:10|20901.03|20901.03|20901.26|20901.26|20901.39|20901.39|20901.03|20901.03|0
1729582220000|2024-10-22 07:30:20|20901.11|20901.11|20900.11|20900.11|20901.11|20901.11|20900.11|20900.11|0
1729582230000|2024-10-22 07:30:30|20900.2|20900.2|20898.81|20898.81|20900.9|20900.9|20898.81|20898.81|0
1729582240000|2024-10-22 07:30:40|20898.94|20898.94|20894.87|20894.87|20899.5|20899.5|20894.63|20894.63|0
1729582250000|2024-10-22 07:30:50|20894.45|20894.45|20894.06|20894.06|20894.45|20894.45|20893.97|20893.97|0
1729582260000|2024-10-22 07:31:00|20894.1|20894.1|20893.99|20893.99|20894.19|20894.19|20893.93|20893.93|0
1729582270000|2024-10-22 07:31:10|20893.8|20893.8|20893.63|20893.63|20894.3|20894.3|20893.63|20893.63|0
1729582280000|2024-10-22 07:31:20|20893.72|20893.72|20893.26|20893.26|20893.72|20893.72|20893.26|20893.26|0
1729582290000|2024-10-22 07:31:30|20893.1|20893.1|20893.27|20893.27|20893.33|20893.33|20893.06|20893.06|0
1729582300000|2024-10-22 07:31:40|20893.14|20893.14|20892.74|20892.74|20893.16|20893.16|20892.63|20892.63|0
1729582310000|2024-10-22 07:31:50|20892.8|20892.8|20893.46|20893.46|20893.46|20893.46|20892.8|20892.8|0
1729582320000|2024-10-22 07:32:00|20893.34|20893.34|20893.08|20893.08|20893.34|20893.34|20893.08|20893.08|0
1729582330000|2024-10-22 07:32:10|20892.92|20892.92|20892.03|20892.03|20893.76|20893.76|20892.03|20892.03|0
1729582340000|2024-10-22 07:32:20|20892|20892|20890.23|20890.23|20892|20892|20890.23|20890.23|0
1729582350000|2024-10-22 07:32:30|20890.02|20890.02|20888.92|20888.92|20890.02|20890.02|20888.92|20888.92|0
1729582360000|2024-10-22 07:32:40|20888.66|20888.66|20888.17|20888.17|20888.66|20888.66|20888.17|20888.17|0
1729582370000|2024-10-22 07:32:50|20888.55|20888.55|20887.88|20887.88|20888.97|20888.97|20887.67|20887.67|0
1729582380000|2024-10-22 07:33:00|20887.76|20887.76|20878.91|20878.91|20887.9|20887.9|20878.91|20878.91|0
1729582390000|2024-10-22 07:33:10|20876.23|20876.23|20871.95|20871.95|20876.23|20876.23|20871.91|20871.91|0
1729582400000|2024-10-22 07:33:20|20871.99|20871.99|20872.87|20872.87|20872.87|20872.87|20871.99|20871.99|0
1729582410000|2024-10-22 07:33:30|20872.95|20872.95|20872.15|20872.15|20873.06|20873.06|20872.15|20872.15|0
1729582420000|2024-10-22 07:33:40|20871.96|20871.96|20870.25|20870.25|20872.14|20872.14|20870.25|20870.25|0
1729582430000|2024-10-22 07:33:50|20869.92|20869.92|20869.75|20869.75|20869.92|20869.92|20869.45|20869.45|0
1729582440000|2024-10-22 07:34:00|20870.01|20870.01|20870.22|20870.22|20870.22|20870.22|20869.54|20869.54|0
1729582450000|2024-10-22 07:34:10|20870.02|20870.02|20870.52|20870.52|20870.52|20870.52|20870.01|20870.01|0
1729582460000|2024-10-22 07:34:20|20870.43|20870.43|20870.36|20870.36|20870.43|20870.43|20870.36|20870.36|0
1729582470000|2024-10-22 07:34:30|20872.16|20872.16|20872.64|20872.64|20872.89|20872.89|20872.16|20872.16|0
1729582480000|2024-10-22 07:34:40|20872.68|20872.68|20872.45|20872.45|20872.88|20872.88|20871.9|20871.9|0
1729582490000|2024-10-22 07:34:50|20872.3|20872.3|20872.14|20872.14|20872.31|20872.31|20872.14|20872.14|0
1729582500000|2024-10-22 07:35:00|20872.04|20872.04|20870.24|20870.24|20872.17|20872.17|20868.92|20868.92|0
1729582510000|2024-10-22 07:35:10|20870.37|20870.37|20870.5|20870.5|20870.71|20870.71|20870.31|20870.31|0
1729582520000|2024-10-22 07:35:20|20870.36|20870.36|20870.54|20870.54|20870.54|20870.54|20870.36|20870.36|0
1729582530000|2024-10-22 07:35:30|20870.79|20870.79|20871.15|20871.15|20871.15|20871.15|20870.7|20870.7|0
1729582540000|2024-10-22 07:35:40|20871.21|20871.21|20871.16|20871.16|20871.31|20871.31|20871.16|20871.16|0
1729582550000|2024-10-22 07:35:50|20871.21|20871.21|20871.64|20871.64|20871.64|20871.64|20871.15|20871.15|0
1729582560000|2024-10-22 07:36:00|20871.69|20871.69|20871.68|20871.68|20871.83|20871.83|20870.98|20870.98|0
1729582570000|2024-10-22 07:36:10|20871.59|20871.59|20872.06|20872.06|20872.06|20872.06|20871.35|20871.35|0
1729582580000|2024-10-22 07:36:20|20871.95|20871.95|20871.47|20871.47|20871.95|20871.95|20871.47|20871.47|0
1729582590000|2024-10-22 07:36:30|20871.64|20871.64|20871.91|20871.91|20871.91|20871.91|20871.64|20871.64|0
1729582600000|2024-10-22 07:36:40|20871.7|20871.7|20871.97|20871.97|20871.97|20871.97|20871.7|20871.7|0
1729582610000|2024-10-22 07:36:50|20872.02|20872.02|20871.67|20871.67|20872.02|20872.02|20871.67|20871.67|0
1729582620000|2024-10-22 07:37:00|20871.83|20871.83|20871.97|20871.97|20871.99|20871.99|20871.83|20871.83|0
1729582630000|2024-10-22 07:37:10|20872.06|20872.06|20872.31|20872.31|20872.31|20872.31|20871.99|20871.99|0
1729582640000|2024-10-22 07:37:20|20872.24|20872.24|20872.21|20872.21|20872.33|20872.33|20872.21|20872.21|0
1729582650000|2024-10-22 07:37:30|20872.34|20872.34|20872.34|20872.34|20872.34|20872.34|20872.29|20872.29|0
1729582660000|2024-10-22 07:37:40|20872.54|20872.54|20872.05|20872.05|20872.54|20872.54|20872.05|20872.05|0
1729582670000|2024-10-22 07:37:50|20872.13|20872.13|20872.46|20872.46|20872.55|20872.55|20871.97|20871.97|0
1729582680000|2024-10-22 07:38:00|20872.37|20872.37|20871.7|20871.7|20872.37|20872.37|20871.67|20871.67|0
1729582690000|2024-10-22 07:38:10|20871.58|20871.58|20871.85|20871.85|20871.89|20871.89|20871.58|20871.58|0
1729582700000|2024-10-22 07:38:20|20871.93|20871.93|20871.21|20871.21|20871.93|20871.93|20871.21|20871.21|0
1729582710000|2024-10-22 07:38:30|20870.81|20870.81|20870.94|20870.94|20870.94|20870.94|20870.81|20870.81|0
1729582720000|2024-10-22 07:38:40|20870.8|20870.8|20870.79|20870.79|20870.8|20870.8|20870.58|20870.58|0
1729582730000|2024-10-22 07:38:50|20870.78|20870.78|20870.82|20870.82|20871.67|20871.67|20870.74|20870.74|0
1729582740000|2024-10-22 07:39:00|20870.95|20870.95|20871.06|20871.06|20871.11|20871.11|20870.86|20870.86|0
1729582750000|2024-10-22 07:39:10|20871.19|20871.19|20871.46|20871.46|20871.73|20871.73|20871.19|20871.19|0
1729582760000|2024-10-22 07:39:20|20871.56|20871.56|20871.99|20871.99|20872.07|20872.07|20871.56|20871.56|0
1729582770000|2024-10-22 07:39:30|20872.08|20872.08|20871.75|20871.75|20872.08|20872.08|20871.64|20871.64|0
1729582780000|2024-10-22 07:39:40|20871.29|20871.29|20871.29|20871.29|20871.29|20871.29|20871.29|20871.29|0
1729582790000|2024-10-22 07:39:50|20871.2|20871.2|20871.79|20871.79|20871.79|20871.79|20871.15|20871.15|0
1729582800000|2024-10-22 07:40:00|20871.7|20871.7|20871.33|20871.33|20871.7|20871.7|20871.33|20871.33|0
1729582810000|2024-10-22 07:40:10|20870.83|20870.83|20872.62|20872.62|20872.65|20872.65|20870.83|20870.83|0
1729582820000|2024-10-22 07:40:20|20872.51|20872.51|20872.47|20872.47|20872.68|20872.68|20872.32|20872.32|0
1729582830000|2024-10-22 07:40:30|20872.54|20872.54|20872.58|20872.58|20872.76|20872.76|20872.54|20872.54|0
1729582840000|2024-10-22 07:40:40|20872.51|20872.51|20872.63|20872.63|20872.63|20872.63|20872.43|20872.43|0
1729582850000|2024-10-22 07:40:50|20872.47|20872.47|20872.96|20872.96|20873.03|20873.03|20872.47|20872.47|0
1729582860000|2024-10-22 07:41:00|20872.86|20872.86|20872.77|20872.77|20872.86|20872.86|20872.77|20872.77|0
1729582870000|2024-10-22 07:41:10|20872.74|20872.74|20872.58|20872.58|20872.74|20872.74|20872.58|20872.58|0
1729582880000|2024-10-22 07:41:20|20872.45|20872.45|20872.19|20872.19|20872.45|20872.45|20872.19|20872.19|0
1729582890000|2024-10-22 07:41:30|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|20871.98|0
1729582900000|2024-10-22 07:41:40|20872.03|20872.03|20872.39|20872.39|20872.39|20872.39|20872.03|20872.03|0
1729582910000|2024-10-22 07:41:50|20872.26|20872.26|20872.63|20872.63|20872.63|20872.63|20872.26|20872.26|0
1729582920000|2024-10-22 07:42:00|20872.69|20872.69|20872.53|20872.53|20872.82|20872.82|20872.53|20872.53|0
1729582930000|2024-10-22 07:42:10|20872.38|20872.38|20872.67|20872.67|20872.76|20872.76|20872.3|20872.3|0
1729582940000|2024-10-22 07:42:20|20872.9|20872.9|20872.98|20872.98|20873.11|20873.11|20872.9|20872.9|0
1729582950000|2024-10-22 07:42:30|20873.02|20873.02|20872.94|20872.94|20873.26|20873.26|20872.94|20872.94|0
1729582960000|2024-10-22 07:42:40|20872.8|20872.8|20873.02|20873.02|20873.02|20873.02|20872.8|20872.8|0
1729582970000|2024-10-22 07:42:50|20872.95|20872.95|20873.19|20873.19|20873.19|20873.19|20872.94|20872.94|0
1729582980000|2024-10-22 07:43:00|20873.14|20873.14|20873.67|20873.67|20873.89|20873.89|20873.09|20873.09|0
1729582990000|2024-10-22 07:43:10|20873.83|20873.83|20874.06|20874.06|20874.22|20874.22|20873.83|20873.83|0
1729583000000|2024-10-22 07:43:20|20874.09|20874.09|20874.42|20874.42|20874.42|20874.42|20874.09|20874.09|0
1729583010000|2024-10-22 07:43:30|20874.47|20874.47|20875.48|20875.48|20875.48|20875.48|20874.38|20874.38|0
1729583020000|2024-10-22 07:43:40|20875.39|20875.39|20877.55|20877.55|20877.63|20877.63|20875.39|20875.39|0
1729583030000|2024-10-22 07:43:50|20877.82|20877.82|20877.47|20877.47|20877.82|20877.82|20877.33|20877.33|0
1729583040000|2024-10-22 07:44:00|20877.58|20877.58|20877.91|20877.91|20878.16|20878.16|20877.58|20877.58|0
1729583050000|2024-10-22 07:44:10|20878.1|20878.1|20878.42|20878.42|20878.42|20878.42|20877.91|20877.91|0
1729583060000|2024-10-22 07:44:20|20878.51|20878.51|20878.47|20878.47|20878.51|20878.51|20878.42|20878.42|0
1729583080000|2024-10-22 07:44:40|20878.51|20878.51|20878.35|20878.35|20878.51|20878.51|20878.35|20878.35|0
1729583090000|2024-10-22 07:44:50|20878.26|20878.26|20878.26|20878.26|20878.26|20878.26|20878.26|20878.26|0
1729583100000|2024-10-22 07:45:00|20878.23|20878.23|20878.3|20878.3|20878.39|20878.39|20878.23|20878.23|0
1729583110000|2024-10-22 07:45:10|20878.45|20878.45|20877.15|20877.15|20878.45|20878.45|20877.15|20877.15|0
1729583120000|2024-10-22 07:45:20|20877.06|20877.06|20877.51|20877.51|20877.51|20877.51|20876.89|20876.89|0
1729583130000|2024-10-22 07:45:30|20877.65|20877.65|20877.65|20877.65|20877.68|20877.68|20877.65|20877.65|0
1729583140000|2024-10-22 07:45:40|20877.93|20877.93|20877.65|20877.65|20878.35|20878.35|20877.65|20877.65|0
1729583150000|2024-10-22 07:45:50|20877.49|20877.49|20877.23|20877.23|20877.49|20877.49|20876.72|20876.72|0
1729583160000|2024-10-22 07:46:00|20877.4|20877.4|20877.37|20877.37|20877.53|20877.53|20876.6|20876.6|0
1729583170000|2024-10-22 07:46:10|20877.51|20877.51|20877.55|20877.55|20877.55|20877.55|20877.27|20877.27|0
1729583180000|2024-10-22 07:46:20|20877.77|20877.77|20877.81|20877.81|20877.81|20877.81|20877.77|20877.77|0
1729583190000|2024-10-22 07:46:30|20878.07|20878.07|20878.07|20878.07|20878.07|20878.07|20878.07|20878.07|0
1729583200000|2024-10-22 07:46:40|20877.97|20877.97|20877.18|20877.18|20877.97|20877.97|20877.18|20877.18|0
1729583210000|2024-10-22 07:46:50|20877.25|20877.25|20876.9|20876.9|20877.25|20877.25|20876.64|20876.64|0
1729583220000|2024-10-22 07:47:00|20876.76|20876.76|20876.16|20876.16|20876.76|20876.76|20876.16|20876.16|0
1729583230000|2024-10-22 07:47:10|20876.57|20876.57|20876.73|20876.73|20877|20877|20876.57|20876.57|0
1729583240000|2024-10-22 07:47:20|20876.82|20876.82|20876.17|20876.17|20876.91|20876.91|20876.17|20876.17|0
1729583250000|2024-10-22 07:47:30|20876.01|20876.01|20875.66|20875.66|20876.26|20876.26|20875.66|20875.66|0
1729583260000|2024-10-22 07:47:40|20875.19|20875.19|20875.66|20875.66|20875.66|20875.66|20875.19|20875.19|0
1729583270000|2024-10-22 07:47:50|20875.73|20875.73|20875.25|20875.25|20875.73|20875.73|20875.18|20875.18|0
1729583280000|2024-10-22 07:48:00|20875.06|20875.06|20874.38|20874.38|20875.11|20875.11|20874.23|20874.23|0
1729583290000|2024-10-22 07:48:10|20874.32|20874.32|20874.02|20874.02|20874.32|20874.32|20874.02|20874.02|0
1729583300000|2024-10-22 07:48:20|20873.91|20873.91|20873.47|20873.47|20873.91|20873.91|20873.47|20873.47|0
1729583310000|2024-10-22 07:48:30|20873.62|20873.62|20873.08|20873.08|20873.62|20873.62|20873.08|20873.08|0
1729583320000|2024-10-22 07:48:40|20872.92|20872.92|20873.52|20873.52|20873.55|20873.55|20872.92|20872.92|0
1729583330000|2024-10-22 07:48:50|20873.46|20873.46|20873.42|20873.42|20873.46|20873.46|20873.42|20873.42|0
1729583340000|2024-10-22 07:49:00|20873.31|20873.31|20873.5|20873.5|20873.57|20873.57|20873.25|20873.25|0
1729583350000|2024-10-22 07:49:10|20873.43|20873.43|20873.23|20873.23|20873.43|20873.43|20873.23|20873.23|0
1729583360000|2024-10-22 07:49:20|20873.09|20873.09|20873.16|20873.16|20873.16|20873.16|20873.09|20873.09|0
1729583370000|2024-10-22 07:49:30|20873.13|20873.13|20873.05|20873.05|20873.13|20873.13|20873.01|20873.01|0
1729583380000|2024-10-22 07:49:40|20872.96|20872.96|20872.79|20872.79|20873.01|20873.01|20872.7|20872.7|0
1729583390000|2024-10-22 07:49:50|20872.7|20872.7|20872.48|20872.48|20872.81|20872.81|20872.39|20872.39|0
1729583400000|2024-10-22 07:50:00|20872.55|20872.55|20872.65|20872.65|20873.22|20873.22|20872.55|20872.55|0
1729583410000|2024-10-22 07:50:10|20872.59|20872.59|20872.2|20872.2|20872.74|20872.74|20872.2|20872.2|0
1729583420000|2024-10-22 07:50:20|20872.17|20872.17|20872.26|20872.26|20872.26|20872.26|20871.68|20871.68|0
1729583430000|2024-10-22 07:50:30|20872.75|20872.75|20872.6|20872.6|20872.84|20872.84|20872.6|20872.6|0
1729583440000|2024-10-22 07:50:40|20872.51|20872.51|20872.27|20872.27|20872.51|20872.51|20872.27|20872.27|0
1729583450000|2024-10-22 07:50:50|20872.18|20872.18|20871.66|20871.66|20872.18|20872.18|20871.66|20871.66|0
1729583460000|2024-10-22 07:51:00|20871.62|20871.62|20871.62|20871.62|20871.62|20871.62|20871.62|20871.62|0
1729583470000|2024-10-22 07:51:10|20871.3|20871.3|20871.15|20871.15|20871.3|20871.3|20871.15|20871.15|0
1729583480000|2024-10-22 07:51:20|20871.09|20871.09|20870.98|20870.98|20871.09|20871.09|20870.85|20870.85|0
1729583490000|2024-10-22 07:51:30|20870.82|20870.82|20870.78|20870.78|20870.82|20870.82|20870.65|20870.65|0
1729583500000|2024-10-22 07:51:40|20870.87|20870.87|20870.85|20870.85|20870.87|20870.87|20870.85|20870.85|0
1729583510000|2024-10-22 07:51:50|20871|20871|20871.21|20871.21|20871.21|20871.21|20871|20871|0
1729583520000|2024-10-22 07:52:00|20871.31|20871.31|20871.28|20871.28|20871.35|20871.35|20871.13|20871.13|0
1729583530000|2024-10-22 07:52:10|20871.4|20871.4|20872.16|20872.16|20872.16|20872.16|20871.2|20871.2|0
1729583540000|2024-10-22 07:52:20|20872.11|20872.11|20871.68|20871.68|20872.11|20872.11|20871.68|20871.68|0
1729583550000|2024-10-22 07:52:30|20871.82|20871.82|20871.56|20871.56|20871.89|20871.89|20871.56|20871.56|0
1729583560000|2024-10-22 07:52:40|20871.48|20871.48|20871.09|20871.09|20871.48|20871.48|20871.09|20871.09|0
1729583570000|2024-10-22 07:52:50|20871.05|20871.05|20871.39|20871.39|20871.39|20871.39|20871.05|20871.05|0
1729583580000|2024-10-22 07:53:00|20871.44|20871.44|20871.35|20871.35|20871.44|20871.44|20871.35|20871.35|0
1729583590000|2024-10-22 07:53:10|20871.15|20871.15|20871.08|20871.08|20871.15|20871.15|20871.08|20871.08|0
1729583600000|2024-10-22 07:53:20|20871.03|20871.03|20870.96|20870.96|20871.16|20871.16|20870.96|20870.96|0
1729583610000|2024-10-22 07:53:30|20870.83|20870.83|20870.49|20870.49|20870.83|20870.83|20870.49|20870.49|0
1729583620000|2024-10-22 07:53:40|20870.56|20870.56|20869.7|20869.7|20870.56|20870.56|20869.7|20869.7|0
1729583630000|2024-10-22 07:53:50|20869.63|20869.63|20869.01|20869.01|20869.63|20869.63|20869.01|20869.01|0
1729583640000|2024-10-22 07:54:00|20869.1|20869.1|20867.52|20867.52|20869.1|20869.1|20867.52|20867.52|0
1729583650000|2024-10-22 07:54:10|20867.46|20867.46|20868.09|20868.09|20868.09|20868.09|20867.46|20867.46|0
1729583660000|2024-10-22 07:54:20|20868.18|20868.18|20867.17|20867.17|20868.18|20868.18|20867.17|20867.17|0
1729583670000|2024-10-22 07:54:30|20867.04|20867.04|20866.47|20866.47|20867.13|20867.13|20866.47|20866.47|0
1729583680000|2024-10-22 07:54:40|20866.38|20866.38|20866.38|20866.38|20866.38|20866.38|20866.38|20866.38|0
1729583690000|2024-10-22 07:54:50|20866.48|20866.48|20866.3|20866.3|20866.48|20866.48|20866.3|20866.3|0
1729583700000|2024-10-22 07:55:00|20866.38|20866.38|20865.33|20865.33|20866.38|20866.38|20865.33|20865.33|0
1729583710000|2024-10-22 07:55:10|20865.23|20865.23|20865.09|20865.09|20865.29|20865.29|20865.08|20865.08|0
1729583720000|2024-10-22 07:55:20|20865.04|20865.04|20863.95|20863.95|20865.09|20865.09|20863.91|20863.91|0
1729583730000|2024-10-22 07:55:30|20863.91|20863.91|20862.94|20862.94|20863.91|20863.91|20862.94|20862.94|0
1729583740000|2024-10-22 07:55:40|20862.79|20862.79|20862.73|20862.73|20862.83|20862.83|20862.73|20862.73|0
1729583750000|2024-10-22 07:55:50|20862.68|20862.68|20862.75|20862.75|20862.94|20862.94|20862.68|20862.68|0
1729583760000|2024-10-22 07:56:00|20862.47|20862.47|20862.47|20862.47|20862.47|20862.47|20862.47|20862.47|0
1729583770000|2024-10-22 07:56:10|20862.41|20862.41|20863|20863|20863.04|20863.04|20862.38|20862.38|0
1729583780000|2024-10-22 07:56:20|20862.83|20862.83|20862.61|20862.61|20862.96|20862.96|20862.61|20862.61|0
1729583790000|2024-10-22 07:56:30|20862.44|20862.44|20862.12|20862.12|20862.44|20862.44|20862.12|20862.12|0
1729583800000|2024-10-22 07:56:40|20861.96|20861.96|20859.95|20859.95|20861.96|20861.96|20859.95|20859.95|0
1729583810000|2024-10-22 07:56:50|20859.84|20859.84|20859.17|20859.17|20859.96|20859.96|20859.17|20859.17|0
1729583820000|2024-10-22 07:57:00|20859.27|20859.27|20859.59|20859.59|20859.59|20859.59|20859.07|20859.07|0
1729583830000|2024-10-22 07:57:10|20859.55|20859.55|20858.01|20858.01|20859.55|20859.55|20858.01|20858.01|0
1729583840000|2024-10-22 07:57:20|20858.18|20858.18|20858.13|20858.13|20858.41|20858.41|20857.81|20857.81|0
1729583850000|2024-10-22 07:57:30|20858|20858|20858.07|20858.07|20858.21|20858.21|20858|20858|0
1729583860000|2024-10-22 07:57:40|20858.25|20858.25|20858.35|20858.35|20858.53|20858.53|20858.25|20858.25|0
1729583870000|2024-10-22 07:57:50|20858.26|20858.26|20858.26|20858.26|20858.26|20858.26|20858.26|20858.26|0
1729583880000|2024-10-22 07:58:00|20858.08|20858.08|20858.45|20858.45|20858.45|20858.45|20858.02|20858.02|0
1729583890000|2024-10-22 07:58:10|20858.3|20858.3|20857.8|20857.8|20858.42|20858.42|20857.73|20857.73|0
1729583900000|2024-10-22 07:58:20|20857.63|20857.63|20857.63|20857.63|20857.63|20857.63|20857.63|20857.63|0
1729583920000|2024-10-22 07:58:40|20857.53|20857.53|20857.6|20857.6|20857.68|20857.68|20857.44|20857.44|0
1729583930000|2024-10-22 07:58:50|20857.73|20857.73|20857.74|20857.74|20857.87|20857.87|20857.71|20857.71|0
1729583940000|2024-10-22 07:59:00|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|20857.79|0
1729583950000|2024-10-22 07:59:10|20857.93|20857.93|20857.72|20857.72|20857.93|20857.93|20857.72|20857.72|0
1729583960000|2024-10-22 07:59:20|20857.62|20857.62|20857.59|20857.59|20857.62|20857.62|20857.5|20857.5|0
1729583970000|2024-10-22 07:59:30|20857.57|20857.57|20857.66|20857.66|20857.67|20857.67|20857.57|20857.57|0
1729583980000|2024-10-22 07:59:40|20857.57|20857.57|20857.39|20857.39|20857.57|20857.57|20857.39|20857.39|0
1729583990000|2024-10-22 07:59:50|20857.34|20857.34|20857.25|20857.25|20857.38|20857.38|20857.03|20857.03|0
1729584000000|2024-10-22 08:00:00|20857.3|20857.3|20856.3|20856.3|20857.3|20857.3|20856.3|20856.3|0
1729584010000|2024-10-22 08:00:10|20856.39|20856.39|20856.17|20856.17|20856.39|20856.39|20856.17|20856.17|0
1729584020000|2024-10-22 08:00:20|20856.07|20856.07|20855.93|20855.93|20856.07|20856.07|20855.93|20855.93|0
1729584030000|2024-10-22 08:00:30|20855.88|20855.88|20855.27|20855.27|20855.88|20855.88|20855.27|20855.27|0
1729584040000|2024-10-22 08:00:40|20855.42|20855.42|20854.95|20854.95|20855.42|20855.42|20854.95|20854.95|0
1729584050000|2024-10-22 08:00:50|20854.82|20854.82|20855.07|20855.07|20855.07|20855.07|20854.6|20854.6|0
1729584060000|2024-10-22 08:01:00|20854.87|20854.87|20854.04|20854.04|20854.87|20854.87|20853.96|20853.96|0
1729584070000|2024-10-22 08:01:10|20853.94|20853.94|20852.6|20852.6|20853.94|20853.94|20852.56|20852.56|0
1729584080000|2024-10-22 08:01:20|20852.49|20852.49|20852.79|20852.79|20852.93|20852.93|20852.49|20852.49|0
1729584090000|2024-10-22 08:01:30|20852.67|20852.67|20852.62|20852.62|20852.67|20852.67|20852.48|20852.48|0
1729584100000|2024-10-22 08:01:40|20852.57|20852.57|20852.46|20852.46|20852.57|20852.57|20852.46|20852.46|0
1729584110000|2024-10-22 08:01:50|20852.13|20852.13|20852.24|20852.24|20852.24|20852.24|20852.13|20852.13|0
1729584120000|2024-10-22 08:02:00|20852.19|20852.19|20850.87|20850.87|20852.28|20852.28|20850.87|20850.87|0
1729584130000|2024-10-22 08:02:10|20850.81|20850.81|20850.57|20850.57|20850.89|20850.89|20850.57|20850.57|0
1729584140000|2024-10-22 08:02:20|20850.62|20850.62|20849.99|20849.99|20850.73|20850.73|20849.99|20849.99|0
1729584150000|2024-10-22 08:02:30|20849.49|20849.49|20849.45|20849.45|20849.55|20849.55|20849.24|20849.24|0
1729584160000|2024-10-22 08:02:40|20849.28|20849.28|20848.57|20848.57|20849.45|20849.45|20848.57|20848.57|0
1729584170000|2024-10-22 08:02:50|20848.74|20848.74|20848.61|20848.61|20848.74|20848.74|20848.61|20848.61|0
1729584180000|2024-10-22 08:03:00|20848.46|20848.46|20848.35|20848.35|20848.51|20848.51|20848.19|20848.19|0
1729584190000|2024-10-22 08:03:10|20848.17|20848.17|20848.21|20848.21|20848.32|20848.32|20848.17|20848.17|0
1729584200000|2024-10-22 08:03:20|20848.06|20848.06|20847.85|20847.85|20848.18|20848.18|20847.85|20847.85|0
1729584210000|2024-10-22 08:03:30|20847.98|20847.98|20847.71|20847.71|20848.22|20848.22|20847.4|20847.4|0
1729584220000|2024-10-22 08:03:40|20847.76|20847.76|20847.76|20847.76|20847.89|20847.89|20847.76|20847.76|0
1729584230000|2024-10-22 08:03:50|20847.7|20847.7|20847.17|20847.17|20847.7|20847.7|20847.17|20847.17|0
1729584240000|2024-10-22 08:04:00|20847|20847|20846.52|20846.52|20847|20847|20846.41|20846.41|0
1729584250000|2024-10-22 08:04:10|20846.46|20846.46|20845.92|20845.92|20846.46|20846.46|20845.71|20845.71|0
1729584260000|2024-10-22 08:04:20|20846.05|20846.05|20845.74|20845.74|20846.05|20846.05|20845.6|20845.6|0
1729584270000|2024-10-22 08:04:30|20845.39|20845.39|20845.21|20845.21|20845.39|20845.39|20845.21|20845.21|0
1729584280000|2024-10-22 08:04:40|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|20845.18|0
1729584290000|2024-10-22 08:04:50|20845.06|20845.06|20845.14|20845.14|20845.59|20845.59|20845.06|20845.06|0
1729584300000|2024-10-22 08:05:00|20845.27|20845.27|20845.11|20845.11|20845.27|20845.27|20845.11|20845.11|0
1729584310000|2024-10-22 08:05:10|20845.16|20845.16|20845.28|20845.28|20845.34|20845.34|20845.16|20845.16|0
1729584320000|2024-10-22 08:05:20|20845.23|20845.23|20845.78|20845.78|20845.97|20845.97|20845.23|20845.23|0
1729584330000|2024-10-22 08:05:30|20846.01|20846.01|20846.6|20846.6|20846.6|20846.6|20846.01|20846.01|0
1729584340000|2024-10-22 08:05:40|20846.74|20846.74|20846.88|20846.88|20847.05|20847.05|20846.74|20846.74|0
1729584350000|2024-10-22 08:05:50|20847.05|20847.05|20843.47|20843.47|20847.05|20847.05|20843.47|20843.47|0
1729584360000|2024-10-22 08:06:00|20843.52|20843.52|20844.01|20844.01|20844.07|20844.07|20843.52|20843.52|0
1729584370000|2024-10-22 08:06:10|20844.14|20844.14|20844.24|20844.24|20844.24|20844.24|20844.05|20844.05|0
1729584380000|2024-10-22 08:06:20|20844.35|20844.35|20843.69|20843.69|20844.35|20844.35|20843.69|20843.69|0
1729584390000|2024-10-22 08:06:30|20843.64|20843.64|20844.03|20844.03|20844.03|20844.03|20843.64|20843.64|0
1729584400000|2024-10-22 08:06:40|20843.93|20843.93|20843.59|20843.59|20843.93|20843.93|20843.59|20843.59|0
1729584410000|2024-10-22 08:06:50|20843.74|20843.74|20843.75|20843.75|20843.94|20843.94|20843.74|20843.74|0
1729584420000|2024-10-22 08:07:00|20843.65|20843.65|20844.03|20844.03|20844.07|20844.07|20843.65|20843.65|0
1729584430000|2024-10-22 08:07:10|20844.07|20844.07|20844.02|20844.02|20844.07|20844.07|20844.02|20844.02|0
1729584440000|2024-10-22 08:07:20|20844.16|20844.16|20843.69|20843.69|20844.16|20844.16|20843.61|20843.61|0
1729584450000|2024-10-22 08:07:30|20843.77|20843.77|20844.16|20844.16|20844.21|20844.21|20843.66|20843.66|0
1729584460000|2024-10-22 08:07:40|20844.1|20844.1|20844.27|20844.27|20844.35|20844.35|20844.1|20844.1|0
1729584470000|2024-10-22 08:07:50|20844.34|20844.34|20844.73|20844.73|20844.95|20844.95|20844.34|20844.34|0
1729584480000|2024-10-22 08:08:00|20844.83|20844.83|20844.95|20844.95|20845.15|20845.15|20844.83|20844.83|0
1729584490000|2024-10-22 08:08:10|20845.05|20845.05|20845.29|20845.29|20845.7|20845.7|20845.05|20845.05|0
1729584500000|2024-10-22 08:08:20|20845.27|20845.27|20846.11|20846.11|20846.13|20846.13|20845.27|20845.27|0
1729584510000|2024-10-22 08:08:30|20846.18|20846.18|20846.18|20846.18|20846.18|20846.18|20846.18|20846.18|0
1729584520000|2024-10-22 08:08:40|20846.12|20846.12|20846.2|20846.2|20846.2|20846.2|20846.12|20846.12|0
1729584530000|2024-10-22 08:08:50|20846.15|20846.15|20847.71|20847.71|20847.71|20847.71|20846.15|20846.15|0
1729584540000|2024-10-22 08:09:00|20847.76|20847.76|20848.6|20848.6|20848.93|20848.93|20847.76|20847.76|0
1729584550000|2024-10-22 08:09:10|20849.35|20849.35|20850.6|20850.6|20850.62|20850.62|20849.35|20849.35|0
1729584560000|2024-10-22 08:09:20|20850.81|20850.81|20851.87|20851.87|20851.87|20851.87|20850.81|20850.81|0
1729584570000|2024-10-22 08:09:30|20851.98|20851.98|20851.92|20851.92|20851.98|20851.98|20851.76|20851.76|0
1729584580000|2024-10-22 08:09:40|20851.83|20851.83|20851.7|20851.7|20851.83|20851.83|20851.57|20851.57|0
1729584590000|2024-10-22 08:09:50|20851.64|20851.64|20851.98|20851.98|20852.25|20852.25|20851.29|20851.29|0
1729584600000|2024-10-22 08:10:00|20852.07|20852.07|20851.53|20851.53|20852.07|20852.07|20851.53|20851.53|0
1729584610000|2024-10-22 08:10:10|20851.6|20851.6|20850.95|20850.95|20851.6|20851.6|20850.95|20850.95|0
1729584620000|2024-10-22 08:10:20|20851.02|20851.02|20850.57|20850.57|20851.02|20851.02|20850.57|20850.57|0
1729584630000|2024-10-22 08:10:30|20850.64|20850.64|20850.6|20850.6|20850.68|20850.68|20850.49|20850.49|0
1729584640000|2024-10-22 08:10:40|20850.35|20850.35|20849.92|20849.92|20850.38|20850.38|20849.88|20849.88|0
1729584650000|2024-10-22 08:10:50|20850.15|20850.15|20850.63|20850.63|20850.72|20850.72|20849.94|20849.94|0
1729584660000|2024-10-22 08:11:00|20850.94|20850.94|20852.63|20852.63|20852.63|20852.63|20850.94|20850.94|0
1729584670000|2024-10-22 08:11:10|20852.21|20852.21|20852.21|20852.21|20852.21|20852.21|20851.79|20851.79|0
1729584680000|2024-10-22 08:11:20|20852.1|20852.1|20851.98|20851.98|20852.1|20852.1|20851.98|20851.98|0
1729584690000|2024-10-22 08:11:30|20851.87|20851.87|20851.87|20851.87|20851.87|20851.87|20851.87|20851.87|0
1729584700000|2024-10-22 08:11:40|20851.82|20851.82|20851.82|20851.82|20851.82|20851.82|20851.82|20851.82|0
1729584710000|2024-10-22 08:11:50|20851.87|20851.87|20851.56|20851.56|20851.87|20851.87|20851.56|20851.56|0
1729584720000|2024-10-22 08:12:00|20851.47|20851.47|20851.22|20851.22|20851.52|20851.52|20851.22|20851.22|0
1729584730000|2024-10-22 08:12:10|20851.27|20851.27|20851.1|20851.1|20851.35|20851.35|20851.1|20851.1|0
1729584740000|2024-10-22 08:12:20|20851.01|20851.01|20850.91|20850.91|20851.01|20851.01|20850.65|20850.65|0
1729584750000|2024-10-22 08:12:30|20850.79|20850.79|20850.98|20850.98|20850.98|20850.98|20850.79|20850.79|0
1729584760000|2024-10-22 08:12:40|20851.09|20851.09|20850.79|20850.79|20851.33|20851.33|20850.79|20850.79|0
1729584770000|2024-10-22 08:12:50|20851.15|20851.15|20851.15|20851.15|20851.15|20851.15|20851.15|20851.15|0
1729584780000|2024-10-22 08:13:00|20851.29|20851.29|20851.21|20851.21|20851.38|20851.38|20851.21|20851.21|0
1729584790000|2024-10-22 08:13:10|20851.27|20851.27|20851.24|20851.24|20851.38|20851.38|20851.24|20851.24|0
1729584800000|2024-10-22 08:13:20|20851.02|20851.02|20850.77|20850.77|20851.02|20851.02|20850.62|20850.62|0
1729584810000|2024-10-22 08:13:30|20850.59|20850.59|20850.31|20850.31|20850.59|20850.59|20850.23|20850.23|0
1729584830000|2024-10-22 08:13:50|20850.19|20850.19|20850.22|20850.22|20850.22|20850.22|20850.19|20850.19|0
1729584840000|2024-10-22 08:14:00|20850.11|20850.11|20850.12|20850.12|20850.24|20850.24|20850.11|20850.11|0
1729584860000|2024-10-22 08:14:20|20850.14|20850.14|20850.38|20850.38|20850.46|20850.46|20850.14|20850.14|0
1729584870000|2024-10-22 08:14:30|20849.88|20849.88|20849.88|20849.88|20849.88|20849.88|20849.88|20849.88|0
1729584880000|2024-10-22 08:14:40|20849.76|20849.76|20849.84|20849.84|20849.92|20849.92|20849.75|20849.75|0
1729584890000|2024-10-22 08:14:50|20849.96|20849.96|20849.8|20849.8|20849.96|20849.96|20849.76|20849.76|0
1729584900000|2024-10-22 08:15:00|20849.87|20849.87|20848.62|20848.62|20850.05|20850.05|20848.44|20848.44|0
1729584910000|2024-10-22 08:15:10|20848.46|20848.46|20848.76|20848.76|20848.76|20848.76|20848.46|20848.46|0
1729584920000|2024-10-22 08:15:20|20848.66|20848.66|20848.47|20848.47|20848.71|20848.71|20848.46|20848.46|0
1729584930000|2024-10-22 08:15:30|20848.4|20848.4|20847.9|20847.9|20848.4|20848.4|20847.9|20847.9|0
1729584940000|2024-10-22 08:15:40|20847.63|20847.63|20847.56|20847.56|20847.63|20847.63|20847.51|20847.51|0
1729584950000|2024-10-22 08:15:50|20847.6|20847.6|20847.6|20847.6|20847.6|20847.6|20847.6|20847.6|0
1729584960000|2024-10-22 08:16:00|20847.65|20847.65|20848.09|20848.09|20848.09|20848.09|20847.59|20847.59|0
1729584970000|2024-10-22 08:16:10|20848.13|20848.13|20848.08|20848.08|20848.34|20848.34|20848.03|20848.03|0
1729584980000|2024-10-22 08:16:20|20848.15|20848.15|20848.03|20848.03|20848.15|20848.15|20847.93|20847.93|0
1729584990000|2024-10-22 08:16:30|20848.1|20848.1|20847.99|20847.99|20848.37|20848.37|20847.91|20847.91|0
1729585000000|2024-10-22 08:16:40|20848.3|20848.3|20848.29|20848.29|20848.3|20848.3|20848.08|20848.08|0
1729585010000|2024-10-22 08:16:50|20848.36|20848.36|20848.28|20848.28|20848.36|20848.36|20848.23|20848.23|0
1729585020000|2024-10-22 08:17:00|20848.24|20848.24|20848.22|20848.22|20848.33|20848.33|20848.22|20848.22|0
1729585030000|2024-10-22 08:17:10|20848.17|20848.17|20848.17|20848.17|20848.17|20848.17|20848.17|20848.17|0
1729585040000|2024-10-22 08:17:20|20848.3|20848.3|20848.27|20848.27|20848.3|20848.3|20848.18|20848.18|0
1729585050000|2024-10-22 08:17:30|20848.33|20848.33|20848.42|20848.42|20848.58|20848.58|20848.33|20848.33|0
1729585060000|2024-10-22 08:17:40|20848.47|20848.47|20848.52|20848.52|20848.63|20848.63|20848.47|20848.47|0
1729585070000|2024-10-22 08:17:50|20848.48|20848.48|20848.54|20848.54|20848.54|20848.54|20848.31|20848.31|0
1729585080000|2024-10-22 08:18:00|20848.61|20848.61|20848.85|20848.85|20848.85|20848.85|20848.44|20848.44|0
1729585090000|2024-10-22 08:18:10|20848.92|20848.92|20848.99|20848.99|20848.99|20848.99|20848.92|20848.92|0
1729585100000|2024-10-22 08:18:20|20849.03|20849.03|20849.14|20849.14|20849.26|20849.26|20849.03|20849.03|0
1729585110000|2024-10-22 08:18:30|20849.1|20849.1|20849.43|20849.43|20849.45|20849.45|20849.1|20849.1|0
1729585120000|2024-10-22 08:18:40|20848.62|20848.62|20848.62|20848.62|20848.62|20848.62|20848.62|20848.62|0
1729585130000|2024-10-22 08:18:50|20848.58|20848.58|20848.47|20848.47|20848.58|20848.58|20848.47|20848.47|0
1729585140000|2024-10-22 08:19:00|20848.19|20848.19|20848.37|20848.37|20848.72|20848.72|20848.19|20848.19|0
1729585150000|2024-10-22 08:19:10|20848.49|20848.49|20849.02|20849.02|20849.02|20849.02|20848.25|20848.25|0
1729585160000|2024-10-22 08:19:20|20848.89|20848.89|20848.41|20848.41|20848.89|20848.89|20848.41|20848.41|0
1729585170000|2024-10-22 08:19:30|20848.62|20848.62|20848.78|20848.78|20848.78|20848.78|20848.53|20848.53|0
1729585180000|2024-10-22 08:19:40|20848.83|20848.83|20848.36|20848.36|20849|20849|20848.22|20848.22|0
1729585190000|2024-10-22 08:19:50|20848.28|20848.28|20848.15|20848.15|20848.75|20848.75|20848.15|20848.15|0
1729585200000|2024-10-22 08:20:00|20848.36|20848.36|20848.29|20848.29|20848.59|20848.59|20848.03|20848.03|0
1729585210000|2024-10-22 08:20:10|20848.37|20848.37|20848.62|20848.62|20848.62|20848.62|20848.37|20848.37|0
1729585220000|2024-10-22 08:20:20|20848.75|20848.75|20848.89|20848.89|20848.89|20848.89|20848.75|20848.75|0
1729585230000|2024-10-22 08:20:30|20848.94|20848.94|20848.94|20848.94|20848.94|20848.94|20848.94|20848.94|0
1729585240000|2024-10-22 08:20:40|20848.89|20848.89|20849.22|20849.22|20849.41|20849.41|20848.89|20848.89|0
1729585250000|2024-10-22 08:20:50|20849.35|20849.35|20849.97|20849.97|20849.97|20849.97|20849.35|20849.35|0
1729585260000|2024-10-22 08:21:00|20850.03|20850.03|20850.21|20850.21|20850.21|20850.21|20849.96|20849.96|0
1729585270000|2024-10-22 08:21:10|20850.14|20850.14|20850.08|20850.08|20850.14|20850.14|20850.08|20850.08|0
1729585280000|2024-10-22 08:21:20|20849.82|20849.82|20849.87|20849.87|20850.19|20850.19|20849.76|20849.76|0
1729585290000|2024-10-22 08:21:30|20849.78|20849.78|20849.6|20849.6|20849.78|20849.78|20849.6|20849.6|0
1729585300000|2024-10-22 08:21:40|20849.72|20849.72|20849.27|20849.27|20849.72|20849.72|20849.27|20849.27|0
1729585310000|2024-10-22 08:21:50|20849.34|20849.34|20849.21|20849.21|20849.41|20849.41|20849.19|20849.19|0
1729585320000|2024-10-22 08:22:00|20848.92|20848.92|20848.79|20848.79|20848.92|20848.92|20848.46|20848.46|0
1729585330000|2024-10-22 08:22:10|20848.91|20848.91|20849.07|20849.07|20849.07|20849.07|20848.91|20848.91|0
1729585340000|2024-10-22 08:22:20|20849.01|20849.01|20849.01|20849.01|20849.01|20849.01|20849.01|20849.01|0
1729585360000|2024-10-22 08:22:40|20849.25|20849.25|20849.39|20849.39|20849.39|20849.39|20849.22|20849.22|0
1729585370000|2024-10-22 08:22:50|20849.48|20849.48|20849.33|20849.33|20849.48|20849.48|20849.31|20849.31|0
1729585380000|2024-10-22 08:23:00|20849.21|20849.21|20848.93|20848.93|20849.36|20849.36|20848.89|20848.89|0
1729585390000|2024-10-22 08:23:10|20849.08|20849.08|20848.96|20848.96|20849.08|20849.08|20848.92|20848.92|0
1729585400000|2024-10-22 08:23:20|20849.02|20849.02|20848.99|20848.99|20849.04|20849.04|20848.89|20848.89|0
1729585410000|2024-10-22 08:23:30|20848.88|20848.88|20848.88|20848.88|20848.88|20848.88|20848.88|20848.88|0
1729585420000|2024-10-22 08:23:40|20848.96|20848.96|20849.31|20849.31|20849.31|20849.31|20848.96|20848.96|0
1729585430000|2024-10-22 08:23:50|20849.16|20849.16|20850.01|20850.01|20850.01|20850.01|20849.16|20849.16|0
1729585440000|2024-10-22 08:24:00|20850.07|20850.07|20850.79|20850.79|20850.79|20850.79|20850.02|20850.02|0
1729585450000|2024-10-22 08:24:10|20850.95|20850.95|20850.62|20850.62|20850.99|20850.99|20850.57|20850.57|0
1729585460000|2024-10-22 08:24:20|20850.51|20850.51|20850.75|20850.75|20850.75|20850.75|20850.51|20850.51|0
1729585470000|2024-10-22 08:24:30|20851.12|20851.12|20850.73|20850.73|20851.12|20851.12|20850.73|20850.73|0
1729585480000|2024-10-22 08:24:40|20850.99|20850.99|20850.82|20850.82|20850.99|20850.99|20850.82|20850.82|0
1729585500000|2024-10-22 08:25:00|20850.99|20850.99|20851.52|20851.52|20851.52|20851.52|20850.99|20850.99|0
1729585510000|2024-10-22 08:25:10|20851.61|20851.61|20851.52|20851.52|20851.61|20851.61|20851.52|20851.52|0
1729585520000|2024-10-22 08:25:20|20851.7|20851.7|20852.02|20852.02|20852.02|20852.02|20851.7|20851.7|0
1729585530000|2024-10-22 08:25:30|20852|20852|20852|20852|20852|20852|20852|20852|0
1729585540000|2024-10-22 08:25:40|20852.09|20852.09|20852.09|20852.09|20852.09|20852.09|20852.09|20852.09|0
1729585560000|2024-10-22 08:26:00|20851.84|20851.84|20851.84|20851.84|20851.84|20851.84|20851.84|20851.84|0
1729585570000|2024-10-22 08:26:10|20851.72|20851.72|20851.72|20851.72|20851.72|20851.72|20851.72|20851.72|0
1729585580000|2024-10-22 08:26:20|20851.82|20851.82|20851.8|20851.8|20851.82|20851.82|20851.8|20851.8|0
1729585590000|2024-10-22 08:26:30|20851.89|20851.89|20851.89|20851.89|20851.89|20851.89|20851.89|20851.89|0
1729585600000|2024-10-22 08:26:40|20851.81|20851.81|20851.53|20851.53|20851.81|20851.81|20851.46|20851.46|0
1729585610000|2024-10-22 08:26:50|20851.47|20851.47|20851.47|20851.47|20851.47|20851.47|20851.47|20851.47|0
1729585620000|2024-10-22 08:27:00|20851.51|20851.51|20851.56|20851.56|20851.63|20851.63|20851.51|20851.51|0
1729585630000|2024-10-22 08:27:10|20851.64|20851.64|20850.62|20850.62|20851.71|20851.71|20850.62|20850.62|0
1729585640000|2024-10-22 08:27:20|20850.43|20850.43|20850.48|20850.48|20850.48|20850.48|20850.43|20850.43|0
1729585650000|2024-10-22 08:27:30|20850.52|20850.52|20850.52|20850.52|20850.52|20850.52|20850.52|20850.52|0
1729585660000|2024-10-22 08:27:40|20850.73|20850.73|20850.79|20850.79|20850.79|20850.79|20850.73|20850.73|0
1729585670000|2024-10-22 08:27:50|20850.53|20850.53|20850.62|20850.62|20850.74|20850.74|20850.53|20850.53|0
1729585680000|2024-10-22 08:28:00|20850.49|20850.49|20850.34|20850.34|20850.49|20850.49|20850.34|20850.34|0
1729585690000|2024-10-22 08:28:10|20850.43|20850.43|20850.46|20850.46|20850.48|20850.48|20849.99|20849.99|0
1729585700000|2024-10-22 08:28:20|20850.32|20850.32|20850.61|20850.61|20850.61|20850.61|20850.23|20850.23|0
1729585710000|2024-10-22 08:28:30|20850.3|20850.3|20850.3|20850.3|20850.3|20850.3|20850.3|20850.3|0
1729585730000|2024-10-22 08:28:50|20849.97|20849.97|20850.01|20850.01|20850.11|20850.11|20849.95|20849.95|0
1729585750000|2024-10-22 08:29:10|20849.77|20849.77|20849.5|20849.5|20849.77|20849.77|20849.35|20849.35|0
1729585760000|2024-10-22 08:29:20|20849.35|20849.35|20849.5|20849.5|20849.5|20849.5|20849.35|20849.35|0
1729585770000|2024-10-22 08:29:30|20849.31|20849.31|20849.27|20849.27|20849.31|20849.31|20849.27|20849.27|0
1729585780000|2024-10-22 08:29:40|20849.21|20849.21|20849.4|20849.4|20849.41|20849.41|20849.21|20849.21|0
1729585790000|2024-10-22 08:29:50|20849.24|20849.24|20849.72|20849.72|20849.86|20849.86|20849.24|20849.24|0
1729585800000|2024-10-22 08:30:00|20849.52|20849.52|20849.68|20849.68|20849.71|20849.71|20849.52|20849.52|0
1729585810000|2024-10-22 08:30:10|20849.62|20849.62|20849.47|20849.47|20849.71|20849.71|20849.47|20849.47|0
1729585820000|2024-10-22 08:30:20|20849.61|20849.61|20849.61|20849.61|20849.8|20849.8|20849.54|20849.54|0
1729585830000|2024-10-22 08:30:30|20849.51|20849.51|20849.51|20849.51|20849.51|20849.51|20849.51|20849.51|0
1729585840000|2024-10-22 08:30:40|20849.65|20849.65|20850.16|20850.16|20850.16|20850.16|20849.65|20849.65|0
1729585850000|2024-10-22 08:30:50|20850.09|20850.09|20849.86|20849.86|20850.09|20850.09|20849.7|20849.7|0
1729585860000|2024-10-22 08:31:00|20849.62|20849.62|20849.19|20849.19|20849.62|20849.62|20849.19|20849.19|0
1729585870000|2024-10-22 08:31:10|20849.14|20849.14|20848.83|20848.83|20849.14|20849.14|20848.8|20848.8|0
1729585880000|2024-10-22 08:31:20|20848.98|20848.98|20848.53|20848.53|20848.98|20848.98|20848.53|20848.53|0
1729585890000|2024-10-22 08:31:30|20848.39|20848.39|20848.39|20848.39|20848.39|20848.39|20848.39|20848.39|0
1729585900000|2024-10-22 08:31:40|20848.22|20848.22|20847.38|20847.38|20848.22|20848.22|20847.24|20847.24|0
1729585910000|2024-10-22 08:31:50|20847.23|20847.23|20846.82|20846.82|20847.23|20847.23|20846.82|20846.82|0
1729585920000|2024-10-22 08:32:00|20846.56|20846.56|20846.1|20846.1|20846.56|20846.56|20845.95|20845.95|0
1729585930000|2024-10-22 08:32:10|20845.79|20845.79|20841.47|20841.47|20845.79|20845.79|20841.47|20841.47|0
1729585940000|2024-10-22 08:32:20|20841.4|20841.4|20840.81|20840.81|20841.49|20841.49|20840.58|20840.58|0
1729585950000|2024-10-22 08:32:30|20840.78|20840.78|20839.74|20839.74|20840.78|20840.78|20839.74|20839.74|0
1729585960000|2024-10-22 08:32:40|20839.88|20839.88|20839.89|20839.89|20840.25|20840.25|20839.56|20839.56|0
1729585970000|2024-10-22 08:32:50|20839.77|20839.77|20839.51|20839.51|20839.77|20839.77|20839.43|20839.43|0
1729585980000|2024-10-22 08:33:00|20839.62|20839.62|20839.77|20839.77|20839.79|20839.79|20839.62|20839.62|0
1729585990000|2024-10-22 08:33:10|20839.66|20839.66|20839.88|20839.88|20839.88|20839.88|20839.66|20839.66|0
1729586000000|2024-10-22 08:33:20|20839.91|20839.91|20839.92|20839.92|20840.03|20840.03|20839.65|20839.65|0
1729586010000|2024-10-22 08:33:30|20839.96|20839.96|20839.96|20839.96|20839.96|20839.96|20839.96|20839.96|0
1729586020000|2024-10-22 08:33:40|20839.87|20839.87|20839.2|20839.2|20839.87|20839.87|20839.2|20839.2|0
1729586030000|2024-10-22 08:33:50|20839.14|20839.14|20838.77|20838.77|20839.14|20839.14|20838.6|20838.6|0
1729586040000|2024-10-22 08:34:00|20838.8|20838.8|20838.79|20838.79|20838.89|20838.89|20838.79|20838.79|0
1729586050000|2024-10-22 08:34:10|20838.82|20838.82|20838.32|20838.32|20838.95|20838.95|20838.32|20838.32|0
1729586060000|2024-10-22 08:34:20|20838.41|20838.41|20838.59|20838.59|20838.89|20838.89|20838.31|20838.31|0
1729586070000|2024-10-22 08:34:30|20838.45|20838.45|20838.45|20838.45|20838.45|20838.45|20838.45|20838.45|0
1729586080000|2024-10-22 08:34:40|20838.07|20838.07|20837.35|20837.35|20838.07|20838.07|20837.35|20837.35|0
1729586090000|2024-10-22 08:34:50|20837.38|20837.38|20836.9|20836.9|20837.38|20837.38|20836.9|20836.9|0
1729586100000|2024-10-22 08:35:00|20836.61|20836.61|20836.34|20836.34|20836.61|20836.61|20836.18|20836.18|0
1729586110000|2024-10-22 08:35:10|20836.43|20836.43|20837.16|20837.16|20837.32|20837.32|20836.34|20836.34|0
1729586120000|2024-10-22 08:35:20|20837.32|20837.32|20837.15|20837.15|20837.32|20837.32|20837.08|20837.08|0
1729586130000|2024-10-22 08:35:30|20836.9|20836.9|20835.79|20835.79|20836.9|20836.9|20835.72|20835.72|0
1729586140000|2024-10-22 08:35:40|20835.52|20835.52|20835.06|20835.06|20835.52|20835.52|20835.06|20835.06|0
1729586150000|2024-10-22 08:35:50|20835.18|20835.18|20835.78|20835.78|20835.97|20835.97|20835.18|20835.18|0
1729586160000|2024-10-22 08:36:00|20835.72|20835.72|20836.09|20836.09|20836.09|20836.09|20835.72|20835.72|0
1729586170000|2024-10-22 08:36:10|20836.11|20836.11|20836.29|20836.29|20836.51|20836.51|20836.11|20836.11|0
1729586180000|2024-10-22 08:36:20|20836.41|20836.41|20836.94|20836.94|20837.34|20837.34|20836.41|20836.41|0
1729586190000|2024-10-22 08:36:30|20837.06|20837.06|20837.08|20837.08|20837.08|20837.08|20836.82|20836.82|0
1729586200000|2024-10-22 08:36:40|20837.12|20837.12|20837.83|20837.83|20837.83|20837.83|20837.12|20837.12|0
1729586210000|2024-10-22 08:36:50|20837.91|20837.91|20838.6|20838.6|20838.6|20838.6|20837.91|20837.91|0
1729586220000|2024-10-22 08:37:00|20838.36|20838.36|20839.77|20839.77|20839.77|20839.77|20838.36|20838.36|0
1729586230000|2024-10-22 08:37:10|20839.84|20839.84|20840.08|20840.08|20840.08|20840.08|20839.84|20839.84|0
1729586240000|2024-10-22 08:37:20|20840.24|20840.24|20840.47|20840.47|20840.47|20840.47|20840.24|20840.24|0
1729586250000|2024-10-22 08:37:30|20840.43|20840.43|20841.34|20841.34|20841.34|20841.34|20840.43|20840.43|0
1729586260000|2024-10-22 08:37:40|20841.16|20841.16|20841.72|20841.72|20841.72|20841.72|20841.16|20841.16|0
1729586270000|2024-10-22 08:37:50|20841.94|20841.94|20842.09|20842.09|20842.09|20842.09|20841.94|20841.94|0
1729586280000|2024-10-22 08:38:00|20842.15|20842.15|20841.96|20841.96|20842.34|20842.34|20841.96|20841.96|0
1729586290000|2024-10-22 08:38:10|20842.1|20842.1|20842.1|20842.1|20842.1|20842.1|20842.1|20842.1|0
1729586300000|2024-10-22 08:38:20|20841.91|20841.91|20841.91|20841.91|20841.99|20841.99|20841.91|20841.91|0
1729586310000|2024-10-22 08:38:30|20842.51|20842.51|20842.54|20842.54|20842.54|20842.54|20842.26|20842.26|0
1729586320000|2024-10-22 08:38:40|20842.46|20842.46|20842.48|20842.48|20842.48|20842.48|20842.46|20842.46|0
1729586330000|2024-10-22 08:38:50|20842.53|20842.53|20842.82|20842.82|20842.82|20842.82|20842.38|20842.38|0
1729586340000|2024-10-22 08:39:00|20842.73|20842.73|20843.3|20843.3|20843.43|20843.43|20842.73|20842.73|0
1729586350000|2024-10-22 08:39:10|20843.24|20843.24|20843.07|20843.07|20843.26|20843.26|20843.02|20843.02|0
1729586360000|2024-10-22 08:39:20|20843.18|20843.18|20843.18|20843.18|20843.18|20843.18|20843.18|20843.18|0
1729586370000|2024-10-22 08:39:30|20843.11|20843.11|20842.97|20842.97|20843.18|20843.18|20842.93|20842.93|0
1729586380000|2024-10-22 08:39:40|20843.45|20843.45|20843.6|20843.6|20843.6|20843.6|20843.45|20843.45|0
1729586390000|2024-10-22 08:39:50|20843.5|20843.5|20844|20844|20844|20844|20843.5|20843.5|0
1729586400000|2024-10-22 08:40:00|20844.02|20844.02|20844.37|20844.37|20844.49|20844.49|20844.02|20844.02|0
1729586410000|2024-10-22 08:40:10|20844.43|20844.43|20844.59|20844.59|20844.59|20844.59|20844.43|20844.43|0
1729586420000|2024-10-22 08:40:20|20844.64|20844.64|20844.45|20844.45|20844.7|20844.7|20844.45|20844.45|0
1729586430000|2024-10-22 08:40:30|20844.49|20844.49|20844.33|20844.33|20844.65|20844.65|20844.33|20844.33|0
1729586440000|2024-10-22 08:40:40|20844.28|20844.28|20844.14|20844.14|20844.28|20844.28|20844.14|20844.14|0
1729586450000|2024-10-22 08:40:50|20844.05|20844.05|20844.19|20844.19|20844.21|20844.21|20843.96|20843.96|0
1729586460000|2024-10-22 08:41:00|20843.99|20843.99|20843.72|20843.72|20843.99|20843.99|20843.6|20843.6|0
1729586470000|2024-10-22 08:41:10|20843.66|20843.66|20843.88|20843.88|20843.88|20843.88|20843.51|20843.51|0
1729586480000|2024-10-22 08:41:20|20844|20844|20843.78|20843.78|20844|20844|20843.78|20843.78|0
1729586490000|2024-10-22 08:41:30|20843.82|20843.82|20843.83|20843.83|20843.96|20843.96|20843.61|20843.61|0
1729586500000|2024-10-22 08:41:40|20843.88|20843.88|20843.64|20843.64|20843.88|20843.88|20843.64|20843.64|0
1729586510000|2024-10-22 08:41:50|20843.78|20843.78|20840.07|20840.07|20843.89|20843.89|20840.07|20840.07|0
1729586520000|2024-10-22 08:42:00|20840.12|20840.12|20839.26|20839.26|20840.12|20840.12|20839.22|20839.22|0
1729586530000|2024-10-22 08:42:10|20839.2|20839.2|20838.67|20838.67|20839.29|20839.29|20838.52|20838.52|0
1729586540000|2024-10-22 08:42:20|20838.81|20838.81|20838.45|20838.45|20838.85|20838.85|20838.45|20838.45|0
1729586550000|2024-10-22 08:42:30|20838.54|20838.54|20838.6|20838.6|20838.8|20838.8|20838.44|20838.44|0
1729586560000|2024-10-22 08:42:40|20838.73|20838.73|20838.43|20838.43|20838.73|20838.73|20838.34|20838.34|0
1729586570000|2024-10-22 08:42:50|20838.53|20838.53|20838.69|20838.69|20838.86|20838.86|20838.53|20838.53|0
1729586580000|2024-10-22 08:43:00|20838.67|20838.67|20838.71|20838.71|20838.71|20838.71|20838.67|20838.67|0
1729586590000|2024-10-22 08:43:10|20838.67|20838.67|20838.91|20838.91|20838.95|20838.95|20838.58|20838.58|0
1729586600000|2024-10-22 08:43:20|20838.86|20838.86|20839.01|20839.01|20839.01|20839.01|20838.86|20838.86|0
1729586610000|2024-10-22 08:43:30|20838.95|20838.95|20838.98|20838.98|20838.99|20838.99|20838.88|20838.88|0
1729586620000|2024-10-22 08:43:40|20838.88|20838.88|20839.06|20839.06|20839.06|20839.06|20838.73|20838.73|0
1729586630000|2024-10-22 08:43:50|20839.14|20839.14|20839.12|20839.12|20839.23|20839.23|20839.12|20839.12|0
1729586640000|2024-10-22 08:44:00|20839.4|20839.4|20839.31|20839.31|20839.44|20839.44|20839.31|20839.31|0
1729586650000|2024-10-22 08:44:10|20839.16|20839.16|20839.28|20839.28|20839.28|20839.28|20839.02|20839.02|0
1729586670000|2024-10-22 08:44:30|20839.3|20839.3|20839.74|20839.74|20839.76|20839.76|20839.13|20839.13|0
1729586680000|2024-10-22 08:44:40|20839.85|20839.85|20843.48|20843.48|20843.48|20843.48|20839.85|20839.85|0
1729586690000|2024-10-22 08:44:50|20843.68|20843.68|20844.47|20844.47|20844.63|20844.63|20843.68|20843.68|0
1729586700000|2024-10-22 08:45:00|20844.56|20844.56|20844.81|20844.81|20844.81|20844.81|20844.56|20844.56|0
1729586710000|2024-10-22 08:45:10|20844.94|20844.94|20845.27|20845.27|20845.28|20845.28|20844.94|20844.94|0
1729586720000|2024-10-22 08:45:20|20845.09|20845.09|20845.9|20845.9|20845.9|20845.9|20845.09|20845.09|0
1729586730000|2024-10-22 08:45:30|20845.83|20845.83|20845.66|20845.66|20845.83|20845.83|20845.66|20845.66|0
1729586740000|2024-10-22 08:45:40|20845.7|20845.7|20845.98|20845.98|20845.98|20845.98|20845.7|20845.7|0
1729586750000|2024-10-22 08:45:50|20846|20846|20846.1|20846.1|20846.14|20846.14|20846|20846|0
1729586760000|2024-10-22 08:46:00|20846|20846|20845.45|20845.45|20846|20846|20845.25|20845.25|0
1729586770000|2024-10-22 08:46:10|20845.4|20845.4|20845.53|20845.53|20845.53|20845.53|20845.4|20845.4|0
1729586780000|2024-10-22 08:46:20|20845.35|20845.35|20845.78|20845.78|20845.78|20845.78|20845.35|20845.35|0
1729586790000|2024-10-22 08:46:30|20845.65|20845.65|20845.57|20845.57|20845.65|20845.65|20845.57|20845.57|0
1729586800000|2024-10-22 08:46:40|20845.76|20845.76|20846.13|20846.13|20846.13|20846.13|20845.76|20845.76|0
1729586810000|2024-10-22 08:46:50|20846.25|20846.25|20846.13|20846.13|20846.38|20846.38|20846.13|20846.13|0
1729586820000|2024-10-22 08:47:00|20846.2|20846.2|20846.2|20846.2|20846.2|20846.2|20846.2|20846.2|0
1729586830000|2024-10-22 08:47:10|20846.29|20846.29|20846.62|20846.62|20846.62|20846.62|20846.29|20846.29|0
1729586840000|2024-10-22 08:47:20|20846.76|20846.76|20846.76|20846.76|20846.76|20846.76|20846.76|20846.76|0
1729586850000|2024-10-22 08:47:30|20846.83|20846.83|20847.09|20847.09|20847.09|20847.09|20846.83|20846.83|0
1729586860000|2024-10-22 08:47:40|20847.14|20847.14|20847.32|20847.32|20847.32|20847.32|20847.14|20847.14|0
1729586870000|2024-10-22 08:47:50|20847.4|20847.4|20847.36|20847.36|20847.64|20847.64|20847.36|20847.36|0
1729586880000|2024-10-22 08:48:00|20847.23|20847.23|20847.92|20847.92|20847.92|20847.92|20847.23|20847.23|0
1729586890000|2024-10-22 08:48:10|20847.78|20847.78|20847.97|20847.97|20847.97|20847.97|20847.59|20847.59|0
1729586900000|2024-10-22 08:48:20|20847.9|20847.9|20848.18|20848.18|20848.18|20848.18|20847.9|20847.9|0
1729586910000|2024-10-22 08:48:30|20848.27|20848.27|20848.63|20848.63|20848.63|20848.63|20848.27|20848.27|0
1729586920000|2024-10-22 08:48:40|20848.88|20848.88|20849|20849|20849|20849|20848.88|20848.88|0
1729586930000|2024-10-22 08:48:50|20849.1|20849.1|20849.02|20849.02|20849.29|20849.29|20849.02|20849.02|0
1729586940000|2024-10-22 08:49:00|20848.86|20848.86|20849.61|20849.61|20849.61|20849.61|20848.86|20848.86|0
1729586950000|2024-10-22 08:49:10|20849.64|20849.64|20849.57|20849.57|20849.79|20849.79|20849.46|20849.46|0
1729586960000|2024-10-22 08:49:20|20849.69|20849.69|20850.41|20850.41|20850.41|20850.41|20849.69|20849.69|0
1729586970000|2024-10-22 08:49:30|20850.57|20850.57|20851.96|20851.96|20851.96|20851.96|20850.57|20850.57|0
1729586980000|2024-10-22 08:49:40|20852.17|20852.17|20851.81|20851.81|20852.17|20852.17|20851.68|20851.68|0
1729586990000|2024-10-22 08:49:50|20851.85|20851.85|20851.68|20851.68|20851.95|20851.95|20851.6|20851.6|0
1729587000000|2024-10-22 08:50:00|20851.88|20851.88|20851.79|20851.79|20851.98|20851.98|20851.74|20851.74|0
1729587010000|2024-10-22 08:50:10|20851.92|20851.92|20851.92|20851.92|20852.04|20852.04|20851.87|20851.87|0
1729587020000|2024-10-22 08:50:20|20852.01|20852.01|20852.46|20852.46|20852.58|20852.58|20852.01|20852.01|0
1729587030000|2024-10-22 08:50:30|20852.55|20852.55|20852.48|20852.48|20852.62|20852.62|20852.41|20852.41|0
1729587040000|2024-10-22 08:50:40|20852.54|20852.54|20852.5|20852.5|20852.56|20852.56|20852.5|20852.5|0
1729587050000|2024-10-22 08:50:50|20852.45|20852.45|20852.98|20852.98|20852.98|20852.98|20852.45|20852.45|0
1729587060000|2024-10-22 08:51:00|20853.17|20853.17|20853.1|20853.1|20853.17|20853.17|20852.79|20852.79|0
1729587070000|2024-10-22 08:51:10|20853.06|20853.06|20853.09|20853.09|20853.2|20853.2|20853.06|20853.06|0
1729587080000|2024-10-22 08:51:20|20852.88|20852.88|20852.88|20852.88|20852.88|20852.88|20852.88|20852.88|0
1729587090000|2024-10-22 08:51:30|20852.72|20852.72|20852.91|20852.91|20852.91|20852.91|20852.39|20852.39|0
1729587100000|2024-10-22 08:51:40|20852.87|20852.87|20852.81|20852.81|20852.87|20852.87|20852.81|20852.81|0
1729587110000|2024-10-22 08:51:50|20853.08|20853.08|20853.1|20853.1|20853.24|20853.24|20853.06|20853.06|0
1729587120000|2024-10-22 08:52:00|20852.99|20852.99|20853.03|20853.03|20853.03|20853.03|20852.99|20852.99|0
1729587130000|2024-10-22 08:52:10|20852.86|20852.86|20853.9|20853.9|20853.9|20853.9|20852.86|20852.86|0
1729587140000|2024-10-22 08:52:20|20853.83|20853.83|20853.83|20853.83|20853.9|20853.9|20853.83|20853.83|0
1729587150000|2024-10-22 08:52:30|20853.68|20853.68|20853.78|20853.78|20853.78|20853.78|20853.68|20853.68|0
1729587160000|2024-10-22 08:52:40|20853.47|20853.47|20853.89|20853.89|20853.89|20853.89|20853.47|20853.47|0
1729587180000|2024-10-22 08:53:00|20853.76|20853.76|20854.14|20854.14|20854.14|20854.14|20853.76|20853.76|0
1729587190000|2024-10-22 08:53:10|20854.23|20854.23|20854.13|20854.13|20854.23|20854.23|20854.13|20854.13|0
1729587200000|2024-10-22 08:53:20|20853.82|20853.82|20853.85|20853.85|20853.85|20853.85|20853.72|20853.72|0
1729587210000|2024-10-22 08:53:30|20854.14|20854.14|20854.29|20854.29|20854.29|20854.29|20853.8|20853.8|0
1729587220000|2024-10-22 08:53:40|20854.5|20854.5|20854.6|20854.6|20854.6|20854.6|20854.12|20854.12|0
1729587230000|2024-10-22 08:53:50|20854.4|20854.4|20854.55|20854.55|20854.55|20854.55|20854.4|20854.4|0
1729587240000|2024-10-22 08:54:00|20854.64|20854.64|20855.13|20855.13|20855.13|20855.13|20854.64|20854.64|0
1729587250000|2024-10-22 08:54:10|20855.45|20855.45|20855.45|20855.45|20855.45|20855.45|20855.45|20855.45|0
1729587260000|2024-10-22 08:54:20|20855.51|20855.51|20855.92|20855.92|20855.92|20855.92|20855.51|20855.51|0
1729587270000|2024-10-22 08:54:30|20855.78|20855.78|20855.59|20855.59|20856.19|20856.19|20855.59|20855.59|0
1729587280000|2024-10-22 08:54:40|20855.5|20855.5|20855.43|20855.43|20855.61|20855.61|20855.27|20855.27|0
1729587290000|2024-10-22 08:54:50|20855.29|20855.29|20855.13|20855.13|20855.29|20855.29|20854.99|20854.99|0
1729587300000|2024-10-22 08:55:00|20855.25|20855.25|20854.87|20854.87|20855.25|20855.25|20854.87|20854.87|0
1729587310000|2024-10-22 08:55:10|20854.74|20854.74|20854.34|20854.34|20854.8|20854.8|20854.34|20854.34|0
1729587320000|2024-10-22 08:55:20|20854.39|20854.39|20853.92|20853.92|20854.39|20854.39|20853.92|20853.92|0
1729587330000|2024-10-22 08:55:30|20853.77|20853.77|20853.26|20853.26|20853.77|20853.77|20853.1|20853.1|0
1729587340000|2024-10-22 08:55:40|20853.36|20853.36|20853.27|20853.27|20853.68|20853.68|20853.27|20853.27|0
1729587350000|2024-10-22 08:55:50|20853.35|20853.35|20853.33|20853.33|20853.57|20853.57|20853.32|20853.32|0
1729587360000|2024-10-22 08:56:00|20853.23|20853.23|20853.26|20853.26|20853.29|20853.29|20853.23|20853.23|0
1729587370000|2024-10-22 08:56:10|20853.41|20853.41|20853.64|20853.64|20853.75|20853.75|20853.36|20853.36|0
1729587380000|2024-10-22 08:56:20|20853.61|20853.61|20853.41|20853.41|20853.61|20853.61|20853.41|20853.41|0
1729587390000|2024-10-22 08:56:30|20853.3|20853.3|20853.23|20853.23|20853.32|20853.32|20853.18|20853.18|0
1729587400000|2024-10-22 08:56:40|20853.09|20853.09|20852.39|20852.39|20853.09|20853.09|20852.39|20852.39|0
1729587410000|2024-10-22 08:56:50|20852.55|20852.55|20851.97|20851.97|20852.55|20852.55|20851.97|20851.97|0
1729587420000|2024-10-22 08:57:00|20851.92|20851.92|20851.92|20851.92|20851.92|20851.92|20851.92|20851.92|0
1729587430000|2024-10-22 08:57:10|20851.99|20851.99|20851.58|20851.58|20851.99|20851.99|20851.58|20851.58|0
1729587450000|2024-10-22 08:57:30|20851.64|20851.64|20851.75|20851.75|20851.75|20851.75|20851.64|20851.64|0
1729587460000|2024-10-22 08:57:40|20851.88|20851.88|20851.94|20851.94|20851.94|20851.94|20851.88|20851.88|0
1729587470000|2024-10-22 08:57:50|20851.81|20851.81|20850.95|20850.95|20851.81|20851.81|20850.95|20850.95|0
1729587480000|2024-10-22 08:58:00|20850.83|20850.83|20850.78|20850.78|20850.83|20850.83|20850.78|20850.78|0
1729587490000|2024-10-22 08:58:10|20850.69|20850.69|20850.5|20850.5|20850.69|20850.69|20850.5|20850.5|0
1729587500000|2024-10-22 08:58:20|20850.45|20850.45|20850.42|20850.42|20850.77|20850.77|20850.42|20850.42|0
1729587510000|2024-10-22 08:58:30|20850.4|20850.4|20850.43|20850.43|20850.43|20850.43|20850.12|20850.12|0
1729587520000|2024-10-22 08:58:40|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|20850.12|0
1729587530000|2024-10-22 08:58:50|20850.02|20850.02|20850.02|20850.02|20850.02|20850.02|20850.02|20850.02|0
1729587540000|2024-10-22 08:59:00|20850.05|20850.05|20849.79|20849.79|20850.05|20850.05|20849.79|20849.79|0
1729587550000|2024-10-22 08:59:10|20849.58|20849.58|20849.1|20849.1|20849.62|20849.62|20848.75|20848.75|0
1729587560000|2024-10-22 08:59:20|20849.19|20849.19|20849.32|20849.32|20849.32|20849.32|20849.04|20849.04|0
1729587570000|2024-10-22 08:59:30|20849.2|20849.2|20848.4|20848.4|20849.2|20849.2|20848.4|20848.4|0
1729587580000|2024-10-22 08:59:40|20848.49|20848.49|20848.32|20848.32|20848.49|20848.49|20848.32|20848.32|0
1729587590000|2024-10-22 08:59:50|20848.52|20848.52|20848.62|20848.62|20848.62|20848.62|20848.39|20848.39|0
1729587600000|2024-10-22 09:00:00|20848.5|20848.5|20847.74|20847.74|20848.5|20848.5|20847.68|20847.68|0
1729587610000|2024-10-22 09:00:10|20847.7|20847.7|20847.26|20847.26|20847.7|20847.7|20847.06|20847.06|0
1729587620000|2024-10-22 09:00:20|20847.15|20847.15|20846.93|20846.93|20847.15|20847.15|20846.87|20846.87|0
1729587630000|2024-10-22 09:00:30|20846.85|20846.85|20846.03|20846.03|20846.99|20846.99|20846.03|20846.03|0
1729587640000|2024-10-22 09:00:40|20845.89|20845.89|20845.55|20845.55|20845.89|20845.89|20845.48|20845.48|0
1729587650000|2024-10-22 09:00:50|20845.49|20845.49|20845.52|20845.52|20845.52|20845.52|20845.49|20845.49|0
1729587660000|2024-10-22 09:01:00|20845.57|20845.57|20845.58|20845.58|20845.58|20845.58|20845.57|20845.57|0
1729587670000|2024-10-22 09:01:10|20845.46|20845.46|20845.42|20845.42|20845.61|20845.61|20845.4|20845.4|0
1729587680000|2024-10-22 09:01:20|20845.28|20845.28|20845.42|20845.42|20845.42|20845.42|20845.28|20845.28|0
1729587690000|2024-10-22 09:01:30|20845.32|20845.32|20845.04|20845.04|20845.35|20845.35|20845.04|20845.04|0
1729587700000|2024-10-22 09:01:40|20845.15|20845.15|20845.1|20845.1|20845.22|20845.22|20845.08|20845.08|0
1729587710000|2024-10-22 09:01:50|20845.14|20845.14|20844.69|20844.69|20845.14|20845.14|20844.69|20844.69|0
1729587720000|2024-10-22 09:02:00|20844.63|20844.63|20844.43|20844.43|20844.63|20844.63|20844.43|20844.43|0
1729587730000|2024-10-22 09:02:10|20844.48|20844.48|20844.48|20844.48|20844.48|20844.48|20844.48|20844.48|0
1729587740000|2024-10-22 09:02:20|20844.33|20844.33|20843.77|20843.77|20844.33|20844.33|20843.77|20843.77|0
1729587750000|2024-10-22 09:02:30|20843.78|20843.78|20843.21|20843.21|20843.78|20843.78|20843.21|20843.21|0
1729587760000|2024-10-22 09:02:40|20843.35|20843.35|20843.64|20843.64|20843.64|20843.64|20843.35|20843.35|0
1729587770000|2024-10-22 09:02:50|20843.59|20843.59|20844.15|20844.15|20844.15|20844.15|20843.59|20843.59|0
1729587780000|2024-10-22 09:03:00|20844.33|20844.33|20844.41|20844.41|20844.41|20844.41|20844.19|20844.19|0
1729587790000|2024-10-22 09:03:10|20844.57|20844.57|20844.61|20844.61|20844.61|20844.61|20844.57|20844.57|0
1729587800000|2024-10-22 09:03:20|20844.79|20844.79|20844.63|20844.63|20844.79|20844.79|20844.63|20844.63|0
1729587810000|2024-10-22 09:03:30|20844.68|20844.68|20844.68|20844.68|20844.68|20844.68|20844.68|20844.68|0
1729587820000|2024-10-22 09:03:40|20844.77|20844.77|20844.82|20844.82|20844.82|20844.82|20844.77|20844.77|0
1729587840000|2024-10-22 09:04:00|20844.8|20844.8|20844.8|20844.8|20844.8|20844.8|20844.8|20844.8|0
1729587850000|2024-10-22 09:04:10|20844.84|20844.84|20844.84|20844.84|20844.93|20844.93|20844.84|20844.84|0
1729587860000|2024-10-22 09:04:20|20844.98|20844.98|20845.32|20845.32|20845.32|20845.32|20844.91|20844.91|0
1729587870000|2024-10-22 09:04:30|20845.42|20845.42|20845.01|20845.01|20845.42|20845.42|20844.96|20844.96|0
1729587880000|2024-10-22 09:04:40|20845.11|20845.11|20845.63|20845.63|20845.63|20845.63|20845.11|20845.11|0
1729587890000|2024-10-22 09:04:50|20845.67|20845.67|20846.06|20846.06|20846.06|20846.06|20845.67|20845.67|0
1729587900000|2024-10-22 09:05:00|20846.04|20846.04|20845.77|20845.77|20846.04|20846.04|20845.77|20845.77|0
1729587910000|2024-10-22 09:05:10|20845.92|20845.92|20846.28|20846.28|20846.32|20846.32|20845.54|20845.54|0
1729587920000|2024-10-22 09:05:20|20846.09|20846.09|20846.59|20846.59|20846.61|20846.61|20845.95|20845.95|0
1729587930000|2024-10-22 09:05:30|20846.55|20846.55|20846.17|20846.17|20846.55|20846.55|20846.17|20846.17|0
1729587940000|2024-10-22 09:05:40|20846.36|20846.36|20846.23|20846.23|20846.36|20846.36|20846.06|20846.06|0
1729587950000|2024-10-22 09:05:50|20846.32|20846.32|20846.47|20846.47|20846.67|20846.67|20846.32|20846.32|0
1729587960000|2024-10-22 09:06:00|20846.37|20846.37|20845.96|20845.96|20846.37|20846.37|20845.43|20845.43|0
1729587970000|2024-10-22 09:06:10|20845.85|20845.85|20845.85|20845.85|20845.85|20845.85|20845.85|20845.85|0
1729587980000|2024-10-22 09:06:20|20845.8|20845.8|20845.8|20845.8|20845.8|20845.8|20845.8|20845.8|0
1729587990000|2024-10-22 09:06:30|20845.91|20845.91|20845.91|20845.91|20845.91|20845.91|20845.91|20845.91|0
1729588000000|2024-10-22 09:06:40|20845.7|20845.7|20846.16|20846.16|20846.27|20846.27|20845.7|20845.7|0
1729588010000|2024-10-22 09:06:50|20846.02|20846.02|20845.97|20845.97|20846.02|20846.02|20845.88|20845.88|0
1729588020000|2024-10-22 09:07:00|20846.06|20846.06|20846.75|20846.75|20846.84|20846.84|20846.06|20846.06|0
1729588030000|2024-10-22 09:07:10|20846.71|20846.71|20846.78|20846.78|20846.78|20846.78|20846.71|20846.71|0
1729588040000|2024-10-22 09:07:20|20846.74|20846.74|20846.74|20846.74|20846.74|20846.74|20846.74|20846.74|0
1729588050000|2024-10-22 09:07:30|20846.88|20846.88|20846.92|20846.92|20846.92|20846.92|20846.88|20846.88|0
1729588060000|2024-10-22 09:07:40|20846.74|20846.74|20846.69|20846.69|20846.83|20846.83|20846.69|20846.69|0
1729588090000|2024-10-22 09:08:10|20846.62|20846.62|20847.11|20847.11|20847.14|20847.14|20846.62|20846.62|0
1729588100000|2024-10-22 09:08:20|20846.99|20846.99|20846.81|20846.81|20847.14|20847.14|20846.81|20846.81|0
1729588110000|2024-10-22 09:08:30|20846.55|20846.55|20846.5|20846.5|20846.55|20846.55|20846.5|20846.5|0
1729588120000|2024-10-22 09:08:40|20846.32|20846.32|20846.6|20846.6|20846.6|20846.6|20846.32|20846.32|0
1729588130000|2024-10-22 09:08:50|20846.75|20846.75|20846.64|20846.64|20846.75|20846.75|20846.48|20846.48|0
1729588140000|2024-10-22 09:09:00|20846.5|20846.5|20846.85|20846.85|20846.89|20846.89|20846.5|20846.5|0
1729588150000|2024-10-22 09:09:10|20846.94|20846.94|20846.55|20846.55|20846.94|20846.94|20846.53|20846.53|0
1729588170000|2024-10-22 09:09:30|20846.46|20846.46|20846.39|20846.39|20846.46|20846.46|20846.39|20846.39|0
1729588180000|2024-10-22 09:09:40|20846.48|20846.48|20846.65|20846.65|20846.69|20846.69|20846.41|20846.41|0
1729588190000|2024-10-22 09:09:50|20846.74|20846.74|20846.18|20846.18|20846.74|20846.74|20846.06|20846.06|0
1729588200000|2024-10-22 09:10:00|20846.14|20846.14|20846.71|20846.71|20846.77|20846.77|20846.14|20846.14|0
1729588210000|2024-10-22 09:10:10|20846.61|20846.61|20846.37|20846.37|20846.61|20846.61|20846.37|20846.37|0
1729588220000|2024-10-22 09:10:20|20846.48|20846.48|20846.34|20846.34|20846.48|20846.48|20846.34|20846.34|0
1729588230000|2024-10-22 09:10:30|20846.24|20846.24|20846.24|20846.24|20846.24|20846.24|20846.24|20846.24|0
1729588240000|2024-10-22 09:10:40|20846.13|20846.13|20846.87|20846.87|20846.87|20846.87|20846.13|20846.13|0
1729588250000|2024-10-22 09:10:50|20846.93|20846.93|20847.06|20847.06|20847.06|20847.06|20846.93|20846.93|0
1729588260000|2024-10-22 09:11:00|20847.24|20847.24|20847.29|20847.29|20847.29|20847.29|20847.24|20847.24|0
1729588270000|2024-10-22 09:11:10|20847.39|20847.39|20847.39|20847.39|20847.39|20847.39|20847.39|20847.39|0
1729588280000|2024-10-22 09:11:20|20847.5|20847.5|20847.83|20847.83|20847.83|20847.83|20847.5|20847.5|0
1729588290000|2024-10-22 09:11:30|20847.87|20847.87|20847.85|20847.85|20847.87|20847.87|20847.78|20847.78|0
1729588300000|2024-10-22 09:11:40|20847.8|20847.8|20847.99|20847.99|20847.99|20847.99|20847.74|20847.74|0
1729588310000|2024-10-22 09:11:50|20847.93|20847.93|20848.35|20848.35|20848.35|20848.35|20847.77|20847.77|0
1729588320000|2024-10-22 09:12:00|20848.16|20848.16|20848.33|20848.33|20848.5|20848.5|20848.11|20848.11|0
1729588330000|2024-10-22 09:12:10|20848.72|20848.72|20848.23|20848.23|20848.72|20848.72|20848.23|20848.23|0
1729588340000|2024-10-22 09:12:20|20848.1|20848.1|20848.19|20848.19|20848.19|20848.19|20848.05|20848.05|0
1729588350000|2024-10-22 09:12:30|20848.23|20848.23|20847.87|20847.87|20848.26|20848.26|20847.84|20847.84|0
1729588360000|2024-10-22 09:12:40|20847.82|20847.82|20847.17|20847.17|20847.82|20847.82|20847.17|20847.17|0
1729588370000|2024-10-22 09:12:50|20847.04|20847.04|20845.02|20845.02|20847.04|20847.04|20845.02|20845.02|0
1729588380000|2024-10-22 09:13:00|20845.11|20845.11|20841.54|20841.54|20845.11|20845.11|20841.54|20841.54|0
1729588390000|2024-10-22 09:13:10|20841.68|20841.68|20840.92|20840.92|20841.68|20841.68|20840.92|20840.92|0
1729588400000|2024-10-22 09:13:20|20840.67|20840.67|20840.3|20840.3|20840.67|20840.67|20840.3|20840.3|0
1729588410000|2024-10-22 09:13:30|20840.46|20840.46|20839.46|20839.46|20840.46|20840.46|20839.46|20839.46|0
1729588420000|2024-10-22 09:13:40|20839.36|20839.36|20839.64|20839.64|20839.64|20839.64|20839.36|20839.36|0
1729588430000|2024-10-22 09:13:50|20839.36|20839.36|20838.97|20838.97|20839.36|20839.36|20838.97|20838.97|0
1729588440000|2024-10-22 09:14:00|20838.93|20838.93|20838.85|20838.85|20839.06|20839.06|20838.85|20838.85|0
1729588450000|2024-10-22 09:14:10|20838.71|20838.71|20838.67|20838.67|20838.71|20838.71|20838.62|20838.62|0
1729588460000|2024-10-22 09:14:20|20838.57|20838.57|20838.48|20838.48|20838.94|20838.94|20838.44|20838.44|0
1729588470000|2024-10-22 09:14:30|20838.64|20838.64|20838.78|20838.78|20838.78|20838.78|20838.64|20838.64|0
1729588480000|2024-10-22 09:14:40|20838.69|20838.69|20838.69|20838.69|20838.69|20838.69|20838.69|20838.69|0
1729588490000|2024-10-22 09:14:50|20838.61|20838.61|20838.57|20838.57|20838.77|20838.77|20838.57|20838.57|0
1729588500000|2024-10-22 09:15:00|20838.5|20838.5|20838.01|20838.01|20838.5|20838.5|20838.01|20838.01|0
1729588510000|2024-10-22 09:15:10|20837.86|20837.86|20837.93|20837.93|20837.93|20837.93|20837.71|20837.71|0
1729588520000|2024-10-22 09:15:20|20837.84|20837.84|20837.59|20837.59|20837.84|20837.84|20837.59|20837.59|0
1729588530000|2024-10-22 09:15:30|20837.47|20837.47|20837.82|20837.82|20837.9|20837.9|20837.47|20837.47|0
1729588540000|2024-10-22 09:15:40|20837.7|20837.7|20837.19|20837.19|20837.7|20837.7|20837|20837|0
1729588550000|2024-10-22 09:15:50|20836.95|20836.95|20836.44|20836.44|20836.99|20836.99|20836.44|20836.44|0
1729588560000|2024-10-22 09:16:00|20836.1|20836.1|20834.71|20834.71|20836.1|20836.1|20834.71|20834.71|0
1729588570000|2024-10-22 09:16:10|20834.55|20834.55|20834.75|20834.75|20834.75|20834.75|20834.5|20834.5|0
1729588580000|2024-10-22 09:16:20|20834.63|20834.63|20834.63|20834.63|20834.63|20834.63|20834.63|20834.63|0
1729588590000|2024-10-22 09:16:30|20834.51|20834.51|20834.73|20834.73|20834.73|20834.73|20834.32|20834.32|0
1729588600000|2024-10-22 09:16:40|20834.86|20834.86|20834.77|20834.77|20834.86|20834.86|20834.66|20834.66|0
1729588610000|2024-10-22 09:16:50|20834.88|20834.88|20834.96|20834.96|20835.14|20835.14|20834.62|20834.62|0
1729588620000|2024-10-22 09:17:00|20835.09|20835.09|20834.92|20834.92|20835.09|20835.09|20834.92|20834.92|0
1729588630000|2024-10-22 09:17:10|20835.05|20835.05|20834.79|20834.79|20835.05|20835.05|20834.79|20834.79|0
1729588640000|2024-10-22 09:17:20|20834.74|20834.74|20834.46|20834.46|20834.74|20834.74|20834.46|20834.46|0
1729588650000|2024-10-22 09:17:30|20834.33|20834.33|20834.07|20834.07|20834.33|20834.33|20834.07|20834.07|0
1729588660000|2024-10-22 09:17:40|20834.22|20834.22|20834.08|20834.08|20834.22|20834.22|20834.08|20834.08|0
1729588670000|2024-10-22 09:17:50|20834.04|20834.04|20834.2|20834.2|20834.26|20834.26|20834.04|20834.04|0
1729588680000|2024-10-22 09:18:00|20834.15|20834.15|20833.63|20833.63|20834.15|20834.15|20833.63|20833.63|0
1729588700000|2024-10-22 09:18:20|20833.5|20833.5|20833.31|20833.31|20833.5|20833.5|20833.31|20833.31|0
1729588710000|2024-10-22 09:18:30|20833.49|20833.49|20833.5|20833.5|20833.55|20833.55|20833.45|20833.45|0
1729588720000|2024-10-22 09:18:40|20833.36|20833.36|20833.49|20833.49|20833.7|20833.7|20833.36|20833.36|0
1729588730000|2024-10-22 09:18:50|20833.39|20833.39|20833.24|20833.24|20833.39|20833.39|20833.24|20833.24|0
1729588740000|2024-10-22 09:19:00|20833.25|20833.25|20832.66|20832.66|20833.25|20833.25|20832.66|20832.66|0
1729588750000|2024-10-22 09:19:10|20832.9|20832.9|20832.82|20832.82|20832.9|20832.9|20832.82|20832.82|0
1729588760000|2024-10-22 09:19:20|20832.8|20832.8|20832.74|20832.74|20832.8|20832.8|20832.74|20832.74|0
1729588770000|2024-10-22 09:19:30|20832.65|20832.65|20832.83|20832.83|20832.83|20832.83|20832.43|20832.43|0
1729588780000|2024-10-22 09:19:40|20832.77|20832.77|20832.84|20832.84|20832.91|20832.91|20832.76|20832.76|0
1729588790000|2024-10-22 09:19:50|20832.76|20832.76|20832.61|20832.61|20832.76|20832.76|20832.5|20832.5|0
1729588800000|2024-10-22 09:20:00|20832.58|20832.58|20832.86|20832.86|20832.98|20832.98|20832.4|20832.4|0
1729588810000|2024-10-22 09:20:10|20832.87|20832.87|20832.87|20832.87|20832.87|20832.87|20832.87|20832.87|0
1729588820000|2024-10-22 09:20:20|20832.97|20832.97|20832.94|20832.94|20833.08|20833.08|20832.94|20832.94|0
1729588830000|2024-10-22 09:20:30|20833.22|20833.22|20833.1|20833.1|20833.22|20833.22|20833.1|20833.1|0
1729588840000|2024-10-22 09:20:40|20833.04|20833.04|20832.63|20832.63|20833.26|20833.26|20832.63|20832.63|0
1729588850000|2024-10-22 09:20:50|20832.53|20832.53|20832.54|20832.54|20832.55|20832.55|20832.4|20832.4|0
1729588860000|2024-10-22 09:21:00|20832.74|20832.74|20831.81|20831.81|20832.74|20832.74|20831.81|20831.81|0
1729588870000|2024-10-22 09:21:10|20831.66|20831.66|20830.91|20830.91|20831.66|20831.66|20830.91|20830.91|0
1729588880000|2024-10-22 09:21:20|20831.04|20831.04|20831.79|20831.79|20831.79|20831.79|20831.01|20831.01|0
1729588890000|2024-10-22 09:21:30|20831.46|20831.46|20830.96|20830.96|20831.46|20831.46|20830.96|20830.96|0
1729588900000|2024-10-22 09:21:40|20830.91|20830.91|20830.61|20830.61|20830.91|20830.91|20830.61|20830.61|0
1729588910000|2024-10-22 09:21:50|20830.49|20830.49|20829.47|20829.47|20830.49|20830.49|20829.43|20829.43|0
1729588920000|2024-10-22 09:22:00|20829.02|20829.02|20826.44|20826.44|20829.02|20829.02|20826.44|20826.44|0
1729588930000|2024-10-22 09:22:10|20826.35|20826.35|20825.65|20825.65|20826.35|20826.35|20825.58|20825.58|0
1729588940000|2024-10-22 09:22:20|20825.82|20825.82|20824.93|20824.93|20825.86|20825.86|20824.93|20824.93|0
1729588950000|2024-10-22 09:22:30|20824.67|20824.67|20824.67|20824.67|20824.67|20824.67|20824.67|20824.67|0
1729588960000|2024-10-22 09:22:40|20824.5|20824.5|20824.5|20824.5|20824.59|20824.59|20824.5|20824.5|0
1729588970000|2024-10-22 09:22:50|20824.41|20824.41|20823.75|20823.75|20824.41|20824.41|20823.75|20823.75|0
1729588980000|2024-10-22 09:23:00|20823.66|20823.66|20823.37|20823.37|20823.66|20823.66|20823.33|20823.33|0
1729588990000|2024-10-22 09:23:10|20823.29|20823.29|20822|20822|20823.29|20823.29|20822|20822|0
1729589000000|2024-10-22 09:23:20|20822.12|20822.12|20821.59|20821.59|20822.12|20822.12|20821.3|20821.3|0
1729589010000|2024-10-22 09:23:30|20821.51|20821.51|20818.31|20818.31|20821.51|20821.51|20818.26|20818.26|0
1729589020000|2024-10-22 09:23:40|20818|20818|20815.68|20815.68|20818.28|20818.28|20815.54|20815.54|0
1729589030000|2024-10-22 09:23:50|20815.98|20815.98|20815.64|20815.64|20815.98|20815.98|20815.34|20815.34|0
1729589040000|2024-10-22 09:24:00|20815.49|20815.49|20815.43|20815.43|20815.85|20815.85|20815.43|20815.43|0
1729589050000|2024-10-22 09:24:10|20815.37|20815.37|20814.68|20814.68|20815.37|20815.37|20814.68|20814.68|0
1729589060000|2024-10-22 09:24:20|20814.36|20814.36|20814.4|20814.4|20814.4|20814.4|20814.14|20814.14|0
1729589070000|2024-10-22 09:24:30|20809.02|20809.02|20804.13|20804.13|20809.02|20809.02|20803.79|20803.79|0
1729589080000|2024-10-22 09:24:40|20803.99|20803.99|20803.63|20803.63|20804.13|20804.13|20803.63|20803.63|0
1729589090000|2024-10-22 09:24:50|20803.55|20803.55|20803.37|20803.37|20803.59|20803.59|20803.37|20803.37|0
1729589100000|2024-10-22 09:25:00|20803.51|20803.51|20804.69|20804.69|20804.69|20804.69|20803.41|20803.41|0
1729589110000|2024-10-22 09:25:10|20804.76|20804.76|20804.95|20804.95|20804.95|20804.95|20804.76|20804.76|0
1729589120000|2024-10-22 09:25:20|20804.77|20804.77|20803.71|20803.71|20804.79|20804.79|20803.63|20803.63|0
1729589130000|2024-10-22 09:25:30|20803.65|20803.65|20804.19|20804.19|20804.29|20804.29|20803.5|20803.5|0
1729589140000|2024-10-22 09:25:40|20803.99|20803.99|20802.06|20802.06|20803.99|20803.99|20801.99|20801.99|0
1729589150000|2024-10-22 09:25:50|20802.11|20802.11|20802.15|20802.15|20802.24|20802.24|20802.05|20802.05|0
1729589160000|2024-10-22 09:26:00|20802.13|20802.13|20802.28|20802.28|20802.33|20802.33|20801.89|20801.89|0
1729589170000|2024-10-22 09:26:10|20802.11|20802.11|20802.15|20802.15|20802.15|20802.15|20801.89|20801.89|0
1729589180000|2024-10-22 09:26:20|20802.27|20802.27|20802.28|20802.28|20802.28|20802.28|20801.97|20801.97|0
1729589190000|2024-10-22 09:26:30|20802.18|20802.18|20802.9|20802.9|20802.9|20802.9|20802.18|20802.18|0
1729589200000|2024-10-22 09:26:40|20803|20803|20804.04|20804.04|20804.27|20804.27|20803|20803|0
1729589210000|2024-10-22 09:26:50|20804.12|20804.12|20804.17|20804.17|20804.17|20804.17|20804.12|20804.12|0
1729589220000|2024-10-22 09:27:00|20804.02|20804.02|20803.98|20803.98|20804.22|20804.22|20803.98|20803.98|0
1729589230000|2024-10-22 09:27:10|20803.93|20803.93|20803.97|20803.97|20803.97|20803.97|20803.87|20803.87|0
1729589240000|2024-10-22 09:27:20|20804.07|20804.07|20804.41|20804.41|20804.41|20804.41|20804.07|20804.07|0
1729589250000|2024-10-22 09:27:30|20804.72|20804.72|20805.69|20805.69|20805.69|20805.69|20804.72|20804.72|0
1729589260000|2024-10-22 09:27:40|20805.78|20805.78|20806.79|20806.79|20806.79|20806.79|20805.78|20805.78|0
1729589270000|2024-10-22 09:27:50|20806.82|20806.82|20808.21|20808.21|20808.21|20808.21|20806.82|20806.82|0
1729589280000|2024-10-22 09:28:00|20808.38|20808.38|20808.46|20808.46|20808.46|20808.46|20808.11|20808.11|0
1729589290000|2024-10-22 09:28:10|20808.34|20808.34|20808.66|20808.66|20808.69|20808.69|20808.34|20808.34|0
1729589300000|2024-10-22 09:28:20|20808.58|20808.58|20809.12|20809.12|20809.12|20809.12|20808.58|20808.58|0
1729589310000|2024-10-22 09:28:30|20808.93|20808.93|20809.06|20809.06|20809.06|20809.06|20808.61|20808.61|0
1729589320000|2024-10-22 09:28:40|20808.98|20808.98|20809.23|20809.23|20809.23|20809.23|20808.93|20808.93|0
1729589330000|2024-10-22 09:28:50|20809.18|20809.18|20808.79|20808.79|20809.18|20809.18|20808.79|20808.79|0
1729589340000|2024-10-22 09:29:00|20808.85|20808.85|20809.02|20809.02|20809.02|20809.02|20808.85|20808.85|0
1729589350000|2024-10-22 09:29:10|20809.14|20809.14|20808.72|20808.72|20809.14|20809.14|20808.65|20808.65|0
1729589360000|2024-10-22 09:29:20|20808.58|20808.58|20808.61|20808.61|20808.61|20808.61|20807.89|20807.89|0
1729589370000|2024-10-22 09:29:30|20808.75|20808.75|20808.6|20808.6|20808.75|20808.75|20808.6|20808.6|0
1729589380000|2024-10-22 09:29:40|20808.52|20808.52|20808.3|20808.3|20808.52|20808.52|20808.3|20808.3|0
1729589390000|2024-10-22 09:29:50|20808.36|20808.36|20808.05|20808.05|20808.39|20808.39|20808.05|20808.05|0
1729589400000|2024-10-22 09:30:00|20806.99|20806.99|20806.91|20806.91|20807.08|20807.08|20806.91|20806.91|0
1729589410000|2024-10-22 09:30:10|20807.98|20807.98|20807.98|20807.98|20807.98|20807.98|20807.98|20807.98|0
1729589420000|2024-10-22 09:30:20|20808.07|20808.07|20808.15|20808.15|20808.19|20808.19|20808.07|20808.07|0
1729589430000|2024-10-22 09:30:30|20808.27|20808.27|20809.11|20809.11|20809.11|20809.11|20808.27|20808.27|0
1729589440000|2024-10-22 09:30:40|20808.91|20808.91|20809.03|20809.03|20809.03|20809.03|20808.91|20808.91|0
1729589450000|2024-10-22 09:30:50|20808.93|20808.93|20808.56|20808.56|20809.09|20809.09|20808.56|20808.56|0
1729589460000|2024-10-22 09:31:00|20808.62|20808.62|20808.85|20808.85|20808.85|20808.85|20808.62|20808.62|0
1729589470000|2024-10-22 09:31:10|20808.82|20808.82|20808.68|20808.68|20808.82|20808.82|20808.61|20808.61|0
1729589480000|2024-10-22 09:31:20|20808.63|20808.63|20809.22|20809.22|20809.22|20809.22|20808.58|20808.58|0
1729589490000|2024-10-22 09:31:30|20809.08|20809.08|20809.31|20809.31|20809.35|20809.35|20809.07|20809.07|0
1729589500000|2024-10-22 09:31:40|20809.57|20809.57|20808.89|20808.89|20809.57|20809.57|20808.77|20808.77|0
1729589510000|2024-10-22 09:31:50|20809.09|20809.09|20809.05|20809.05|20809.18|20809.18|20808.8|20808.8|0
1729589520000|2024-10-22 09:32:00|20809.07|20809.07|20809.22|20809.22|20809.22|20809.22|20809.04|20809.04|0
1729589530000|2024-10-22 09:32:10|20809.41|20809.41|20810|20810|20810.15|20810.15|20809.41|20809.41|0
1729589540000|2024-10-22 09:32:20|20810.09|20810.09|20810.42|20810.42|20810.47|20810.47|20810.09|20810.09|0
1729589550000|2024-10-22 09:32:30|20810.55|20810.55|20810.4|20810.4|20810.69|20810.69|20810.4|20810.4|0
1729589560000|2024-10-22 09:32:40|20810.49|20810.49|20810.41|20810.41|20810.49|20810.49|20810.41|20810.41|0
1729589570000|2024-10-22 09:32:50|20810.69|20810.69|20810.69|20810.69|20810.69|20810.69|20810.69|20810.69|0
1729589580000|2024-10-22 09:33:00|20810.71|20810.71|20810.9|20810.9|20810.9|20810.9|20810.71|20810.71|0
1729589590000|2024-10-22 09:33:10|20810.88|20810.88|20810.53|20810.53|20810.88|20810.88|20810.53|20810.53|0
1729589610000|2024-10-22 09:33:30|20810.57|20810.57|20810.73|20810.73|20810.73|20810.73|20810.57|20810.57|0
1729589620000|2024-10-22 09:33:40|20810.67|20810.67|20810.32|20810.32|20810.83|20810.83|20810.32|20810.32|0
1729589630000|2024-10-22 09:33:50|20810.23|20810.23|20810.21|20810.21|20810.57|20810.57|20810.21|20810.21|0
1729589640000|2024-10-22 09:34:00|20810.09|20810.09|20810.25|20810.25|20810.33|20810.33|20810.09|20810.09|0
1729589650000|2024-10-22 09:34:10|20810.31|20810.31|20810.21|20810.21|20810.31|20810.31|20810.21|20810.21|0
1729589660000|2024-10-22 09:34:20|20810.25|20810.25|20810.15|20810.15|20810.25|20810.25|20810.08|20810.08|0
1729589670000|2024-10-22 09:34:30|20810.04|20810.04|20810.37|20810.37|20810.37|20810.37|20810.04|20810.04|0
1729589680000|2024-10-22 09:34:40|20810.23|20810.23|20809.9|20809.9|20810.23|20810.23|20809.77|20809.77|0
1729589690000|2024-10-22 09:34:50|20809.87|20809.87|20809.72|20809.72|20810.05|20810.05|20809.72|20809.72|0
1729589700000|2024-10-22 09:35:00|20809.44|20809.44|20809.26|20809.26|20809.44|20809.44|20809.17|20809.17|0
1729589710000|2024-10-22 09:35:10|20809.19|20809.19|20808.88|20808.88|20809.19|20809.19|20808.88|20808.88|0
1729589720000|2024-10-22 09:35:20|20809.01|20809.01|20809.06|20809.06|20809.06|20809.06|20809.01|20809.01|0
1729589730000|2024-10-22 09:35:30|20808.94|20808.94|20809.08|20809.08|20809.08|20809.08|20808.94|20808.94|0
1729589740000|2024-10-22 09:35:40|20809.06|20809.06|20808.96|20808.96|20809.11|20809.11|20808.96|20808.96|0
1729589750000|2024-10-22 09:35:50|20808.88|20808.88|20808.83|20808.83|20808.88|20808.88|20808.79|20808.79|0
1729589760000|2024-10-22 09:36:00|20808.98|20808.98|20809.15|20809.15|20809.43|20809.43|20808.85|20808.85|0
1729589770000|2024-10-22 09:36:10|20809.18|20809.18|20808.79|20808.79|20809.18|20809.18|20808.48|20808.48|0
1729589780000|2024-10-22 09:36:20|20808.84|20808.84|20809.07|20809.07|20809.07|20809.07|20808.84|20808.84|0
1729589790000|2024-10-22 09:36:30|20809.18|20809.18|20810.15|20810.15|20810.15|20810.15|20809.18|20809.18|0
1729589800000|2024-10-22 09:36:40|20810.31|20810.31|20810.46|20810.46|20810.46|20810.46|20810.05|20810.05|0
1729589810000|2024-10-22 09:36:50|20810.48|20810.48|20810.48|20810.48|20810.48|20810.48|20810.48|20810.48|0
1729589820000|2024-10-22 09:37:00|20810.83|20810.83|20810.76|20810.76|20810.85|20810.85|20810.76|20810.76|0
1729589830000|2024-10-22 09:37:10|20810.57|20810.57|20810.76|20810.76|20810.76|20810.76|20810.57|20810.57|0
1729589840000|2024-10-22 09:37:20|20810.71|20810.71|20810.62|20810.62|20810.71|20810.71|20810.62|20810.62|0
1729589850000|2024-10-22 09:37:30|20810.59|20810.59|20810.93|20810.93|20811.1|20811.1|20810.59|20810.59|0
1729589860000|2024-10-22 09:37:40|20810.85|20810.85|20810.49|20810.49|20810.85|20810.85|20810.49|20810.49|0
1729589870000|2024-10-22 09:37:50|20810.45|20810.45|20810.68|20810.68|20810.91|20810.91|20810.45|20810.45|0
1729589880000|2024-10-22 09:38:00|20810.72|20810.72|20810.81|20810.81|20810.81|20810.81|20810.72|20810.72|0
1729589890000|2024-10-22 09:38:10|20810.77|20810.77|20810.42|20810.42|20810.77|20810.77|20810.36|20810.36|0
1729589900000|2024-10-22 09:38:20|20810.32|20810.32|20809.09|20809.09|20810.32|20810.32|20809.09|20809.09|0
1729589910000|2024-10-22 09:38:30|20808.95|20808.95|20808.75|20808.75|20808.99|20808.99|20808.75|20808.75|0
1729589920000|2024-10-22 09:38:40|20808.65|20808.65|20808.65|20808.65|20808.65|20808.65|20808.65|20808.65|0
1729589930000|2024-10-22 09:38:50|20808.56|20808.56|20808.56|20808.56|20808.56|20808.56|20808.56|20808.56|0
1729589940000|2024-10-22 09:39:00|20808.49|20808.49|20808.85|20808.85|20808.85|20808.85|20808.49|20808.49|0
1729589950000|2024-10-22 09:39:10|20808.79|20808.79|20808.37|20808.37|20808.79|20808.79|20808.37|20808.37|0
1729589960000|2024-10-22 09:39:20|20808.46|20808.46|20808.46|20808.46|20808.46|20808.46|20808.4|20808.4|0
1729589970000|2024-10-22 09:39:30|20808.55|20808.55|20808.56|20808.56|20808.56|20808.56|20808.51|20808.51|0
1729589980000|2024-10-22 09:39:40|20808.74|20808.74|20808.28|20808.28|20808.74|20808.74|20808.2|20808.2|0
1729589990000|2024-10-22 09:39:50|20808.34|20808.34|20808.27|20808.27|20808.58|20808.58|20808.27|20808.27|0
1729590000000|2024-10-22 09:40:00|20808.4|20808.4|20808.15|20808.15|20808.42|20808.42|20808.15|20808.15|0
1729590010000|2024-10-22 09:40:10|20808.13|20808.13|20808.03|20808.03|20808.13|20808.13|20807.78|20807.78|0
1729590020000|2024-10-22 09:40:20|20807.91|20807.91|20807.93|20807.93|20807.93|20807.93|20807.72|20807.72|0
1729590030000|2024-10-22 09:40:30|20807.97|20807.97|20808.4|20808.4|20808.4|20808.4|20807.97|20807.97|0
1729590040000|2024-10-22 09:40:40|20808.55|20808.55|20808.21|20808.21|20808.55|20808.55|20808.21|20808.21|0
1729590050000|2024-10-22 09:40:50|20808.22|20808.22|20808.14|20808.14|20808.26|20808.26|20808.14|20808.14|0
1729590060000|2024-10-22 09:41:00|20807.95|20807.95|20807.73|20807.73|20807.95|20807.95|20807.69|20807.69|0
1729590070000|2024-10-22 09:41:10|20807.69|20807.69|20807.63|20807.63|20807.85|20807.85|20807.46|20807.46|0
1729590080000|2024-10-22 09:41:20|20807.28|20807.28|20807.29|20807.29|20807.38|20807.38|20807.28|20807.28|0
1729590090000|2024-10-22 09:41:30|20807.39|20807.39|20807.33|20807.33|20807.39|20807.39|20807.33|20807.33|0
1729590100000|2024-10-22 09:41:40|20807.18|20807.18|20806.29|20806.29|20807.18|20807.18|20806.29|20806.29|0
1729590110000|2024-10-22 09:41:50|20806.13|20806.13|20805.63|20805.63|20806.13|20806.13|20805.63|20805.63|0
1729590120000|2024-10-22 09:42:00|20805.84|20805.84|20805.72|20805.72|20805.84|20805.84|20805.72|20805.72|0
1729590130000|2024-10-22 09:42:10|20805.89|20805.89|20805.74|20805.74|20805.89|20805.89|20805.74|20805.74|0
1729590140000|2024-10-22 09:42:20|20805.84|20805.84|20806.12|20806.12|20806.12|20806.12|20805.84|20805.84|0
1729590150000|2024-10-22 09:42:30|20806.02|20806.02|20805.68|20805.68|20806.18|20806.18|20805.68|20805.68|0
1729590160000|2024-10-22 09:42:40|20805.58|20805.58|20805.3|20805.3|20805.58|20805.58|20805.3|20805.3|0
1729590170000|2024-10-22 09:42:50|20805.43|20805.43|20803.74|20803.74|20805.43|20805.43|20803.74|20803.74|0
1729590180000|2024-10-22 09:43:00|20804.43|20804.43|20804.77|20804.77|20804.77|20804.77|20804.43|20804.43|0
1729590190000|2024-10-22 09:43:10|20805.19|20805.19|20805.41|20805.41|20805.41|20805.41|20805.19|20805.19|0
1729590200000|2024-10-22 09:43:20|20805.21|20805.21|20804.9|20804.9|20805.25|20805.25|20804.9|20804.9|0
1729590210000|2024-10-22 09:43:30|20805.07|20805.07|20805.21|20805.21|20805.21|20805.21|20805.07|20805.07|0
1729590220000|2024-10-22 09:43:40|20805.09|20805.09|20805.13|20805.13|20805.18|20805.18|20805.09|20805.09|0
1729590230000|2024-10-22 09:43:50|20805.22|20805.22|20804.98|20804.98|20805.22|20805.22|20804.98|20804.98|0
1729590240000|2024-10-22 09:44:00|20805.12|20805.12|20805.24|20805.24|20805.24|20805.24|20805.12|20805.12|0
1729590250000|2024-10-22 09:44:10|20805.17|20805.17|20805.27|20805.27|20805.27|20805.27|20805.17|20805.17|0
1729590260000|2024-10-22 09:44:20|20805.65|20805.65|20805.36|20805.36|20805.65|20805.65|20805.28|20805.28|0
1729590270000|2024-10-22 09:44:30|20805.4|20805.4|20802.44|20802.44|20805.57|20805.57|20802.44|20802.44|0
1729590280000|2024-10-22 09:44:40|20802.4|20802.4|20802.33|20802.33|20802.84|20802.84|20802.17|20802.17|0
1729590290000|2024-10-22 09:44:50|20802.58|20802.58|20801.65|20801.65|20802.58|20802.58|20801.65|20801.65|0
1729590300000|2024-10-22 09:45:00|20801.8|20801.8|20801.49|20801.49|20801.8|20801.8|20801.49|20801.49|0
1729590310000|2024-10-22 09:45:10|20801.53|20801.53|20801.14|20801.14|20801.62|20801.62|20801.14|20801.14|0
1729590320000|2024-10-22 09:45:20|20801.09|20801.09|20800.82|20800.82|20801.09|20801.09|20800.82|20800.82|0
1729590330000|2024-10-22 09:45:30|20800.64|20800.64|20800.26|20800.26|20800.64|20800.64|20800.21|20800.21|0
1729590340000|2024-10-22 09:45:40|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|20800.2|0
1729590350000|2024-10-22 09:45:50|20800.12|20800.12|20800.14|20800.14|20800.44|20800.44|20800.12|20800.12|0
1729590360000|2024-10-22 09:46:00|20800.13|20800.13|20799.55|20799.55|20800.32|20800.32|20799.55|20799.55|0
1729590370000|2024-10-22 09:46:10|20799.66|20799.66|20799.75|20799.75|20799.75|20799.75|20799.58|20799.58|0
1729590380000|2024-10-22 09:46:20|20799.52|20799.52|20798.94|20798.94|20799.52|20799.52|20798.82|20798.82|0
1729590390000|2024-10-22 09:46:30|20798.97|20798.97|20798.6|20798.6|20798.97|20798.97|20798.44|20798.44|0
1729590400000|2024-10-22 09:46:40|20798.31|20798.31|20798.46|20798.46|20798.55|20798.55|20798.31|20798.31|0
1729590410000|2024-10-22 09:46:50|20798.24|20798.24|20798.27|20798.27|20798.27|20798.27|20798.18|20798.18|0
1729590420000|2024-10-22 09:47:00|20798.44|20798.44|20798.02|20798.02|20798.44|20798.44|20797.54|20797.54|0
1729590430000|2024-10-22 09:47:10|20797.98|20797.98|20798.12|20798.12|20798.12|20798.12|20797.9|20797.9|0
1729590440000|2024-10-22 09:47:20|20798.08|20798.08|20798.17|20798.17|20798.17|20798.17|20798.08|20798.08|0
1729590450000|2024-10-22 09:47:30|20798.22|20798.22|20798.66|20798.66|20798.66|20798.66|20798.22|20798.22|0
1729590460000|2024-10-22 09:47:40|20798.75|20798.75|20798.67|20798.67|20798.75|20798.75|20798.62|20798.62|0
1729590470000|2024-10-22 09:47:50|20798.58|20798.58|20798.58|20798.58|20798.58|20798.58|20798.58|20798.58|0
1729590480000|2024-10-22 09:48:00|20798.44|20798.44|20798.44|20798.44|20798.73|20798.73|20798.44|20798.44|0
1729590490000|2024-10-22 09:48:10|20798.29|20798.29|20798.6|20798.6|20798.6|20798.6|20798.29|20798.29|0
1729590500000|2024-10-22 09:48:20|20798.69|20798.69|20798.15|20798.15|20798.69|20798.69|20798.15|20798.15|0
1729590510000|2024-10-22 09:48:30|20797.85|20797.85|20797.51|20797.51|20798.07|20798.07|20797.51|20797.51|0
1729590520000|2024-10-22 09:48:40|20797.37|20797.37|20796.73|20796.73|20797.37|20797.37|20796.69|20796.69|0
1729590530000|2024-10-22 09:48:50|20796.59|20796.59|20796.35|20796.35|20796.59|20796.59|20796.35|20796.35|0
1729590540000|2024-10-22 09:49:00|20796.41|20796.41|20796.47|20796.47|20796.52|20796.52|20796.41|20796.41|0
1729590550000|2024-10-22 09:49:10|20796.31|20796.31|20796.27|20796.27|20796.31|20796.31|20796.27|20796.27|0
1729590560000|2024-10-22 09:49:20|20796.05|20796.05|20796.02|20796.02|20796.13|20796.13|20795.89|20795.89|0
1729590570000|2024-10-22 09:49:30|20796.08|20796.08|20795.67|20795.67|20796.08|20796.08|20795.29|20795.29|0
1729590580000|2024-10-22 09:49:40|20796.2|20796.2|20796.76|20796.76|20796.76|20796.76|20796.2|20796.2|0
1729590590000|2024-10-22 09:49:50|20796.94|20796.94|20796.98|20796.98|20796.98|20796.98|20796.8|20796.8|0
1729590600000|2024-10-22 09:50:00|20797.12|20797.12|20798.57|20798.57|20798.57|20798.57|20796.87|20796.87|0
1729590610000|2024-10-22 09:50:10|20798.69|20798.69|20799.32|20799.32|20799.32|20799.32|20798.63|20798.63|0
1729590620000|2024-10-22 09:50:20|20799.56|20799.56|20799.18|20799.18|20799.56|20799.56|20799.18|20799.18|0
1729590630000|2024-10-22 09:50:30|20799.22|20799.22|20798.94|20798.94|20799.22|20799.22|20798.94|20798.94|0
1729590640000|2024-10-22 09:50:40|20798.98|20798.98|20798|20798|20798.98|20798.98|20798|20798|0
1729590650000|2024-10-22 09:50:50|20797.93|20797.93|20797.93|20797.93|20797.93|20797.93|20797.93|20797.93|0
1729590660000|2024-10-22 09:51:00|20797.73|20797.73|20797.74|20797.74|20798.12|20798.12|20797.73|20797.73|0
1729590670000|2024-10-22 09:51:10|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|0
1729590690000|2024-10-22 09:51:30|20797.41|20797.41|20797.43|20797.43|20797.43|20797.43|20797.28|20797.28|0
1729590700000|2024-10-22 09:51:40|20797.56|20797.56|20797.46|20797.46|20797.56|20797.56|20797.27|20797.27|0
1729590710000|2024-10-22 09:51:50|20797.35|20797.35|20797.2|20797.2|20797.57|20797.57|20797.2|20797.2|0
1729590720000|2024-10-22 09:52:00|20797.28|20797.28|20798.26|20798.26|20798.31|20798.31|20797.28|20797.28|0
1729590730000|2024-10-22 09:52:10|20798.14|20798.14|20798.33|20798.33|20798.41|20798.41|20798.14|20798.14|0
1729590740000|2024-10-22 09:52:20|20798.74|20798.74|20798.74|20798.74|20798.74|20798.74|20798.74|20798.74|0
1729590750000|2024-10-22 09:52:30|20798.92|20798.92|20799.26|20799.26|20799.26|20799.26|20798.92|20798.92|0
1729590760000|2024-10-22 09:52:40|20799.39|20799.39|20799.53|20799.53|20799.53|20799.53|20799.39|20799.39|0
1729590770000|2024-10-22 09:52:50|20799.48|20799.48|20799.63|20799.63|20799.63|20799.63|20799.48|20799.48|0
1729590790000|2024-10-22 09:53:10|20799.39|20799.39|20799.43|20799.43|20799.51|20799.51|20799.27|20799.27|0
1729590800000|2024-10-22 09:53:20|20799.16|20799.16|20799.4|20799.4|20799.4|20799.4|20799.16|20799.16|0
1729590810000|2024-10-22 09:53:30|20799.58|20799.58|20798.55|20798.55|20799.58|20799.58|20798.55|20798.55|0
1729590820000|2024-10-22 09:53:40|20798.6|20798.6|20798.6|20798.6|20798.6|20798.6|20798.6|20798.6|0
1729590830000|2024-10-22 09:53:50|20798.84|20798.84|20798.87|20798.87|20798.87|20798.87|20798.75|20798.75|0
1729590840000|2024-10-22 09:54:00|20799.22|20799.22|20798.94|20798.94|20799.37|20799.37|20798.94|20798.94|0
1729590850000|2024-10-22 09:54:10|20799.04|20799.04|20799.25|20799.25|20799.25|20799.25|20799.04|20799.04|0
1729590860000|2024-10-22 09:54:20|20799.11|20799.11|20799.25|20799.25|20799.25|20799.25|20799.11|20799.11|0
1729590870000|2024-10-22 09:54:30|20799.37|20799.37|20799.45|20799.45|20799.45|20799.45|20799.37|20799.37|0
1729590880000|2024-10-22 09:54:40|20799.47|20799.47|20798.82|20798.82|20799.47|20799.47|20798.82|20798.82|0
1729590890000|2024-10-22 09:54:50|20798.73|20798.73|20798.55|20798.55|20798.84|20798.84|20798.55|20798.55|0
1729590900000|2024-10-22 09:55:00|20798.13|20798.13|20798.88|20798.88|20798.95|20798.95|20797.99|20797.99|0
1729590910000|2024-10-22 09:55:10|20799.2|20799.2|20799.51|20799.51|20799.51|20799.51|20799.2|20799.2|0
1729590920000|2024-10-22 09:55:20|20799.41|20799.41|20799.4|20799.4|20799.42|20799.42|20799.18|20799.18|0
1729590930000|2024-10-22 09:55:30|20799.45|20799.45|20800.52|20800.52|20800.52|20800.52|20799.45|20799.45|0
1729590940000|2024-10-22 09:55:40|20800.58|20800.58|20800.74|20800.74|20800.82|20800.82|20800.35|20800.35|0
1729590950000|2024-10-22 09:55:50|20800.46|20800.46|20800.34|20800.34|20800.46|20800.46|20800.34|20800.34|0
1729590960000|2024-10-22 09:56:00|20800.3|20800.3|20800.21|20800.21|20800.49|20800.49|20800.21|20800.21|0
1729590980000|2024-10-22 09:56:20|20800.16|20800.16|20800.01|20800.01|20800.16|20800.16|20800.01|20800.01|0
1729590990000|2024-10-22 09:56:30|20800.07|20800.07|20800.28|20800.28|20800.28|20800.28|20800.07|20800.07|0
1729591000000|2024-10-22 09:56:40|20800.04|20800.04|20799.49|20799.49|20800.04|20800.04|20799.49|20799.49|0
1729591010000|2024-10-22 09:56:50|20799.77|20799.77|20799.92|20799.92|20799.97|20799.97|20799.77|20799.77|0
1729591020000|2024-10-22 09:57:00|20799.77|20799.77|20799.78|20799.78|20799.78|20799.78|20799.62|20799.62|0
1729591030000|2024-10-22 09:57:10|20799.9|20799.9|20799.84|20799.84|20799.9|20799.9|20799.66|20799.66|0
1729591040000|2024-10-22 09:57:20|20799.79|20799.79|20800.16|20800.16|20800.16|20800.16|20799.79|20799.79|0
1729591050000|2024-10-22 09:57:30|20800.47|20800.47|20800.47|20800.47|20800.47|20800.47|20800.47|20800.47|0
1729591060000|2024-10-22 09:57:40|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|20800.35|0
1729591070000|2024-10-22 09:57:50|20800.66|20800.66|20800.59|20800.59|20800.66|20800.66|20800.59|20800.59|0
1729591080000|2024-10-22 09:58:00|20800.66|20800.66|20800.66|20800.66|20800.66|20800.66|20800.59|20800.59|0
1729591090000|2024-10-22 09:58:10|20800.79|20800.79|20801.11|20801.11|20801.11|20801.11|20800.79|20800.79|0
1729591100000|2024-10-22 09:58:20|20800.96|20800.96|20800.71|20800.71|20800.96|20800.96|20800.71|20800.71|0
1729591110000|2024-10-22 09:58:30|20800.86|20800.86|20800.86|20800.86|20800.86|20800.86|20800.86|20800.86|0
1729591120000|2024-10-22 09:58:40|20800.97|20800.97|20800.73|20800.73|20800.97|20800.97|20800.7|20800.7|0
1729591130000|2024-10-22 09:58:50|20800.87|20800.87|20801.17|20801.17|20801.17|20801.17|20800.87|20800.87|0
1729591140000|2024-10-22 09:59:00|20801.12|20801.12|20801.98|20801.98|20801.98|20801.98|20800.82|20800.82|0
1729591150000|2024-10-22 09:59:10|20802.12|20802.12|20802.43|20802.43|20802.43|20802.43|20801.98|20801.98|0
1729591160000|2024-10-22 09:59:20|20802.52|20802.52|20802.81|20802.81|20802.81|20802.81|20802.52|20802.52|0
1729591170000|2024-10-22 09:59:30|20802.75|20802.75|20802.75|20802.75|20802.75|20802.75|20802.75|20802.75|0
1729591180000|2024-10-22 09:59:40|20802.52|20802.52|20802.6|20802.6|20802.6|20802.6|20802.52|20802.52|0
1729591190000|2024-10-22 09:59:50|20802.54|20802.54|20802.41|20802.41|20802.69|20802.69|20802.28|20802.28|0
1729591200000|2024-10-22 10:00:00|20802.11|20802.11|20802.27|20802.27|20802.27|20802.27|20801.79|20801.79|0
1729591210000|2024-10-22 10:00:10|20802.47|20802.47|20802.47|20802.47|20802.47|20802.47|20802.47|20802.47|0
1729591220000|2024-10-22 10:00:20|20802.45|20802.45|20802.45|20802.45|20802.45|20802.45|20802.45|20802.45|0
1729591230000|2024-10-22 10:00:30|20802.43|20802.43|20802.97|20802.97|20802.97|20802.97|20802.43|20802.43|0
1729591250000|2024-10-22 10:00:50|20802.92|20802.92|20803.14|20803.14|20803.14|20803.14|20802.87|20802.87|0
1729591260000|2024-10-22 10:01:00|20803.08|20803.08|20803.28|20803.28|20803.28|20803.28|20803.08|20803.08|0
1729591270000|2024-10-22 10:01:10|20803.45|20803.45|20802.51|20802.51|20803.51|20803.51|20802.51|20802.51|0
1729591280000|2024-10-22 10:01:20|20802.65|20802.65|20802.65|20802.65|20802.65|20802.65|20802.65|20802.65|0
1729591290000|2024-10-22 10:01:30|20802.75|20802.75|20802.83|20802.83|20802.84|20802.84|20802.75|20802.75|0
1729591300000|2024-10-22 10:01:40|20802.94|20802.94|20802.97|20802.97|20803.05|20803.05|20802.94|20802.94|0
1729591310000|2024-10-22 10:01:50|20803.03|20803.03|20803.03|20803.03|20803.03|20803.03|20803.03|20803.03|0
1729591320000|2024-10-22 10:02:00|20803.11|20803.11|20802.99|20802.99|20803.11|20803.11|20802.98|20802.98|0
1729591330000|2024-10-22 10:02:10|20803.08|20803.08|20803.18|20803.18|20803.27|20803.27|20803.08|20803.08|0
1729591340000|2024-10-22 10:02:20|20803.22|20803.22|20803.22|20803.22|20803.22|20803.22|20803.22|20803.22|0
1729591350000|2024-10-22 10:02:30|20803.52|20803.52|20803.9|20803.9|20803.96|20803.96|20803.44|20803.44|0
1729591360000|2024-10-22 10:02:40|20803.62|20803.62|20803.42|20803.42|20803.62|20803.62|20803.42|20803.42|0
1729591370000|2024-10-22 10:02:50|20803.37|20803.37|20803.45|20803.45|20803.47|20803.47|20803.37|20803.37|0
1729591380000|2024-10-22 10:03:00|20803.74|20803.74|20804.07|20804.07|20804.2|20804.2|20803.74|20803.74|0
1729591390000|2024-10-22 10:03:10|20803.98|20803.98|20804.06|20804.06|20804.06|20804.06|20803.98|20803.98|0
1729591400000|2024-10-22 10:03:20|20803.97|20803.97|20803.17|20803.17|20803.97|20803.97|20803.17|20803.17|0
1729591410000|2024-10-22 10:03:30|20803.3|20803.3|20802.85|20802.85|20803.34|20803.34|20802.85|20802.85|0
1729591420000|2024-10-22 10:03:40|20802.56|20802.56|20802.56|20802.56|20802.56|20802.56|20802.56|20802.56|0
1729591430000|2024-10-22 10:03:50|20802.67|20802.67|20802.34|20802.34|20802.92|20802.92|20802.34|20802.34|0
1729591440000|2024-10-22 10:04:00|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|20802.31|0
1729591450000|2024-10-22 10:04:10|20802.4|20802.4|20801.96|20801.96|20802.4|20802.4|20801.96|20801.96|0
1729591460000|2024-10-22 10:04:20|20802.08|20802.08|20802.64|20802.64|20802.64|20802.64|20802.08|20802.08|0
1729591470000|2024-10-22 10:04:30|20802.78|20802.78|20803.17|20803.17|20803.17|20803.17|20802.77|20802.77|0
1729591480000|2024-10-22 10:04:40|20803.04|20803.04|20803.31|20803.31|20803.31|20803.31|20803.04|20803.04|0
1729591490000|2024-10-22 10:04:50|20803.43|20803.43|20804.1|20804.1|20804.1|20804.1|20803.43|20803.43|0
1729591500000|2024-10-22 10:05:00|20804.16|20804.16|20803.01|20803.01|20804.16|20804.16|20803.01|20803.01|0
1729591510000|2024-10-22 10:05:10|20803.08|20803.08|20802.14|20802.14|20803.08|20803.08|20802.14|20802.14|0
1729591520000|2024-10-22 10:05:20|20802.07|20802.07|20802.06|20802.06|20802.21|20802.21|20802.06|20802.06|0
1729591530000|2024-10-22 10:05:30|20802.01|20802.01|20801.42|20801.42|20802.01|20802.01|20801.24|20801.24|0
1729591540000|2024-10-22 10:05:40|20801.37|20801.37|20801.35|20801.35|20801.47|20801.47|20801.22|20801.22|0
1729591550000|2024-10-22 10:05:50|20801.07|20801.07|20800.89|20800.89|20801.07|20801.07|20800.75|20800.75|0
1729591560000|2024-10-22 10:06:00|20800.98|20800.98|20800.88|20800.88|20800.98|20800.98|20800.85|20800.85|0
1729591570000|2024-10-22 10:06:10|20800.79|20800.79|20800.09|20800.09|20800.79|20800.79|20799.91|20799.91|0
1729591580000|2024-10-22 10:06:20|20799.97|20799.97|20799.67|20799.67|20799.97|20799.97|20799.48|20799.48|0
1729591590000|2024-10-22 10:06:30|20799.58|20799.58|20799.43|20799.43|20799.58|20799.58|20799.43|20799.43|0
1729591600000|2024-10-22 10:06:40|20799.55|20799.55|20800.13|20800.13|20800.13|20800.13|20799.55|20799.55|0
1729591610000|2024-10-22 10:06:50|20800.28|20800.28|20800.43|20800.43|20800.43|20800.43|20800.28|20800.28|0
1729591620000|2024-10-22 10:07:00|20800.52|20800.52|20800.52|20800.52|20800.52|20800.52|20800.52|20800.52|0
1729591630000|2024-10-22 10:07:10|20800.42|20800.42|20800.58|20800.58|20800.58|20800.58|20800.35|20800.35|0
1729591640000|2024-10-22 10:07:20|20800.52|20800.52|20800.58|20800.58|20800.58|20800.58|20800.52|20800.52|0
1729591650000|2024-10-22 10:07:30|20800.45|20800.45|20800.35|20800.35|20800.45|20800.45|20800.23|20800.23|0
1729591660000|2024-10-22 10:07:40|20800.26|20800.26|20800.13|20800.13|20800.26|20800.26|20800.13|20800.13|0
1729591670000|2024-10-22 10:07:50|20800.26|20800.26|20800.53|20800.53|20800.6|20800.6|20800.26|20800.26|0
1729591680000|2024-10-22 10:08:00|20800.65|20800.65|20800.61|20800.61|20800.65|20800.65|20800.61|20800.61|0
1729591690000|2024-10-22 10:08:10|20800.47|20800.47|20800.51|20800.51|20800.56|20800.56|20800.44|20800.44|0
1729591700000|2024-10-22 10:08:20|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|20800.64|0
1729591710000|2024-10-22 10:08:30|20800.71|20800.71|20800.71|20800.71|20800.71|20800.71|20800.71|20800.71|0
1729591720000|2024-10-22 10:08:40|20800.8|20800.8|20800.7|20800.7|20800.8|20800.8|20800.7|20800.7|0
1729591730000|2024-10-22 10:08:50|20800.57|20800.57|20800.81|20800.81|20800.81|20800.81|20800.57|20800.57|0
1729591740000|2024-10-22 10:09:00|20800.83|20800.83|20801.66|20801.66|20801.66|20801.66|20800.83|20800.83|0
1729591750000|2024-10-22 10:09:10|20801.97|20801.97|20801.97|20801.97|20801.97|20801.97|20801.97|20801.97|0
1729591760000|2024-10-22 10:09:20|20801.89|20801.89|20801.85|20801.85|20802.03|20802.03|20801.85|20801.85|0
1729591770000|2024-10-22 10:09:30|20801.98|20801.98|20801.95|20801.95|20801.98|20801.98|20801.89|20801.89|0
1729591780000|2024-10-22 10:09:40|20801.67|20801.67|20802.46|20802.46|20802.51|20802.51|20801.67|20801.67|0
1729591790000|2024-10-22 10:09:50|20802.54|20802.54|20801.8|20801.8|20802.54|20802.54|20801.8|20801.8|0
1729591800000|2024-10-22 10:10:00|20801.72|20801.72|20801.63|20801.63|20802|20802|20801.59|20801.59|0
1729591810000|2024-10-22 10:10:10|20801.49|20801.49|20801|20801|20801.49|20801.49|20800.93|20800.93|0
1729591820000|2024-10-22 10:10:20|20800.85|20800.85|20801.25|20801.25|20801.25|20801.25|20800.75|20800.75|0
1729591830000|2024-10-22 10:10:30|20801.19|20801.19|20801.19|20801.19|20801.19|20801.19|20801.19|20801.19|0
1729591840000|2024-10-22 10:10:40|20801.15|20801.15|20801.11|20801.11|20801.15|20801.15|20801.11|20801.11|0
1729591850000|2024-10-22 10:10:50|20801.16|20801.16|20801.16|20801.16|20801.16|20801.16|20801.1|20801.1|0
1729591860000|2024-10-22 10:11:00|20801.2|20801.2|20801.2|20801.2|20801.2|20801.2|20801.2|20801.2|0
1729591870000|2024-10-22 10:11:10|20801.42|20801.42|20801.63|20801.63|20801.69|20801.69|20801.42|20801.42|0
1729591880000|2024-10-22 10:11:20|20801.9|20801.9|20802.17|20802.17|20802.17|20802.17|20801.78|20801.78|0
1729591890000|2024-10-22 10:11:30|20802.06|20802.06|20802.12|20802.12|20802.12|20802.12|20802.06|20802.06|0
1729591900000|2024-10-22 10:11:40|20802.06|20802.06|20802.06|20802.06|20802.06|20802.06|20802.06|20802.06|0
1729591910000|2024-10-22 10:11:50|20802.24|20802.24|20802.29|20802.29|20802.42|20802.42|20802.06|20802.06|0
1729591920000|2024-10-22 10:12:00|20802.13|20802.13|20801.71|20801.71|20802.13|20802.13|20801.71|20801.71|0
1729591930000|2024-10-22 10:12:10|20801.56|20801.56|20802.06|20802.06|20802.06|20802.06|20801.56|20801.56|0
1729591940000|2024-10-22 10:12:20|20801.82|20801.82|20801.74|20801.74|20801.82|20801.82|20801.74|20801.74|0
1729591950000|2024-10-22 10:12:30|20801.8|20801.8|20801.84|20801.84|20801.97|20801.97|20801.76|20801.76|0
1729591960000|2024-10-22 10:12:40|20802.04|20802.04|20802.51|20802.51|20802.51|20802.51|20801.98|20801.98|0
1729591970000|2024-10-22 10:12:50|20803.11|20803.11|20803.27|20803.27|20803.27|20803.27|20803.11|20803.11|0
1729591980000|2024-10-22 10:13:00|20803.36|20803.36|20803.93|20803.93|20803.93|20803.93|20803.04|20803.04|0
1729591990000|2024-10-22 10:13:10|20804.03|20804.03|20802.25|20802.25|20804.19|20804.19|20802.25|20802.25|0
1729592000000|2024-10-22 10:13:20|20802.31|20802.31|20802.27|20802.27|20802.31|20802.31|20802.27|20802.27|0
1729592010000|2024-10-22 10:13:30|20802.36|20802.36|20802.49|20802.49|20802.49|20802.49|20802.3|20802.3|0
1729592020000|2024-10-22 10:13:40|20802.42|20802.42|20802.14|20802.14|20802.42|20802.42|20802.14|20802.14|0
1729592030000|2024-10-22 10:13:50|20802.09|20802.09|20802.09|20802.09|20802.21|20802.21|20802.09|20802.09|0
1729592040000|2024-10-22 10:14:00|20802.1|20802.1|20802.1|20802.1|20802.1|20802.1|20802.1|20802.1|0
1729592050000|2024-10-22 10:14:10|20802|20802|20802|20802|20802|20802|20802|20802|0
1729592060000|2024-10-22 10:14:20|20802.05|20802.05|20802.29|20802.29|20802.29|20802.29|20802.05|20802.05|0
1729592070000|2024-10-22 10:14:30|20802.41|20802.41|20802.31|20802.31|20802.41|20802.41|20802.17|20802.17|0
1729592080000|2024-10-22 10:14:40|20802.66|20802.66|20803.08|20803.08|20803.08|20803.08|20802.48|20802.48|0
1729592090000|2024-10-22 10:14:50|20803.32|20803.32|20803.55|20803.55|20803.58|20803.58|20803.32|20803.32|0
1729592100000|2024-10-22 10:15:00|20803.68|20803.68|20804.34|20804.34|20804.56|20804.56|20803.68|20803.68|0
1729592110000|2024-10-22 10:15:10|20804.08|20804.08|20803.25|20803.25|20804.08|20804.08|20803.25|20803.25|0
1729592120000|2024-10-22 10:15:20|20803.39|20803.39|20803.49|20803.49|20803.49|20803.49|20803.36|20803.36|0
1729592130000|2024-10-22 10:15:30|20803.36|20803.36|20803.19|20803.19|20803.36|20803.36|20803.19|20803.19|0
1729592140000|2024-10-22 10:15:40|20803.25|20803.25|20803.37|20803.37|20803.4|20803.4|20803.13|20803.13|0
1729592150000|2024-10-22 10:15:50|20803.5|20803.5|20803.54|20803.54|20803.6|20803.6|20803.5|20803.5|0
1729592160000|2024-10-22 10:16:00|20803.59|20803.59|20803.59|20803.59|20803.59|20803.59|20803.59|20803.59|0
1729592170000|2024-10-22 10:16:10|20803.66|20803.66|20803.55|20803.55|20803.66|20803.66|20803.55|20803.55|0
1729592180000|2024-10-22 10:16:20|20803.76|20803.76|20803.66|20803.66|20803.93|20803.93|20803.66|20803.66|0
1729592190000|2024-10-22 10:16:30|20803.61|20803.61|20803.39|20803.39|20803.61|20803.61|20803.39|20803.39|0
1729592200000|2024-10-22 10:16:40|20803.52|20803.52|20803.59|20803.59|20803.69|20803.69|20803.23|20803.23|0
1729592210000|2024-10-22 10:16:50|20803.48|20803.48|20803.42|20803.42|20803.6|20803.6|20803.42|20803.42|0
1729592220000|2024-10-22 10:17:00|20803.6|20803.6|20803.6|20803.6|20803.6|20803.6|20803.6|20803.6|0
1729592230000|2024-10-22 10:17:10|20803.7|20803.7|20803.76|20803.76|20803.8|20803.8|20803.5|20803.5|0
1729592240000|2024-10-22 10:17:20|20803.54|20803.54|20803.43|20803.43|20803.56|20803.56|20803.25|20803.25|0
1729592250000|2024-10-22 10:17:30|20803.31|20803.31|20803.13|20803.13|20803.31|20803.31|20802.94|20802.94|0
1729592260000|2024-10-22 10:17:40|20803.24|20803.24|20803.2|20803.2|20803.24|20803.24|20803.2|20803.2|0
1729592270000|2024-10-22 10:17:50|20803.11|20803.11|20803.11|20803.11|20803.11|20803.11|20803.11|20803.11|0
1729592280000|2024-10-22 10:18:00|20803.18|20803.18|20803.55|20803.55|20803.6|20803.6|20803.18|20803.18|0
1729592290000|2024-10-22 10:18:10|20803.29|20803.29|20803.46|20803.46|20803.46|20803.46|20803.29|20803.29|0
1729592300000|2024-10-22 10:18:20|20803.72|20803.72|20803.78|20803.78|20803.79|20803.79|20803.38|20803.38|0
1729592310000|2024-10-22 10:18:30|20803.64|20803.64|20803.64|20803.64|20803.64|20803.64|20803.64|20803.64|0
1729592320000|2024-10-22 10:18:40|20803.6|20803.6|20803.56|20803.56|20803.6|20803.6|20803.56|20803.56|0
1729592330000|2024-10-22 10:18:50|20803.77|20803.77|20803.47|20803.47|20803.77|20803.77|20803.47|20803.47|0
1729592340000|2024-10-22 10:19:00|20803.51|20803.51|20803.63|20803.63|20803.63|20803.63|20803.51|20803.51|0
1729592350000|2024-10-22 10:19:10|20803.58|20803.58|20803.69|20803.69|20803.69|20803.69|20803.58|20803.58|0
1729592360000|2024-10-22 10:19:20|20803.63|20803.63|20803.54|20803.54|20803.63|20803.63|20803.54|20803.54|0
1729592370000|2024-10-22 10:19:30|20803.81|20803.81|20804.48|20804.48|20804.48|20804.48|20803.81|20803.81|0
1729592380000|2024-10-22 10:19:40|20804.64|20804.64|20805.2|20805.2|20805.2|20805.2|20804.64|20804.64|0
1729592390000|2024-10-22 10:19:50|20805.4|20805.4|20805.4|20805.4|20805.4|20805.4|20805.4|20805.4|0
1729592400000|2024-10-22 10:20:00|20805.1|20805.1|20805.15|20805.15|20805.15|20805.15|20805.01|20805.01|0
1729592420000|2024-10-22 10:20:20|20805.08|20805.08|20804.98|20804.98|20805.08|20805.08|20804.98|20804.98|0
1729592430000|2024-10-22 10:20:30|20805.16|20805.16|20805.29|20805.29|20805.29|20805.29|20805.16|20805.16|0
1729592440000|2024-10-22 10:20:40|20805.14|20805.14|20804.94|20804.94|20805.14|20805.14|20804.94|20804.94|0
1729592450000|2024-10-22 10:20:50|20804.84|20804.84|20805.04|20805.04|20805.23|20805.23|20804.84|20804.84|0
1729592460000|2024-10-22 10:21:00|20805.18|20805.18|20805.11|20805.11|20805.36|20805.36|20805.03|20805.03|0
1729592470000|2024-10-22 10:21:10|20805.42|20805.42|20805.14|20805.14|20805.42|20805.42|20805.14|20805.14|0
1729592480000|2024-10-22 10:21:20|20805.09|20805.09|20805.14|20805.14|20805.22|20805.22|20805.09|20805.09|0
1729592490000|2024-10-22 10:21:30|20805.25|20805.25|20805.06|20805.06|20805.25|20805.25|20805.06|20805.06|0
1729592500000|2024-10-22 10:21:40|20805.1|20805.1|20805.21|20805.21|20805.21|20805.21|20805.1|20805.1|0
1729592510000|2024-10-22 10:21:50|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|20805.3|0
1729592520000|2024-10-22 10:22:00|20805.26|20805.26|20805.26|20805.26|20805.26|20805.26|20805.26|20805.26|0
1729592530000|2024-10-22 10:22:10|20805.31|20805.31|20805.22|20805.22|20805.34|20805.34|20805.2|20805.2|0
1729592540000|2024-10-22 10:22:20|20805.17|20805.17|20805.16|20805.16|20805.17|20805.17|20805|20805|0
1729592550000|2024-10-22 10:22:30|20805.31|20805.31|20805.31|20805.31|20805.31|20805.31|20805.31|20805.31|0
1729592560000|2024-10-22 10:22:40|20805.37|20805.37|20805.48|20805.48|20805.48|20805.48|20805.35|20805.35|0
1729592570000|2024-10-22 10:22:50|20805.57|20805.57|20805.63|20805.63|20805.63|20805.63|20805.57|20805.57|0
1729592580000|2024-10-22 10:23:00|20805.55|20805.55|20806.26|20806.26|20806.3|20806.3|20805.55|20805.55|0
1729592590000|2024-10-22 10:23:10|20805.95|20805.95|20805.92|20805.92|20806.09|20806.09|20805.92|20805.92|0
1729592600000|2024-10-22 10:23:20|20805.87|20805.87|20806.02|20806.02|20806.02|20806.02|20805.87|20805.87|0
1729592610000|2024-10-22 10:23:30|20806.14|20806.14|20806.19|20806.19|20806.19|20806.19|20806.05|20806.05|0
1729592620000|2024-10-22 10:23:40|20806.06|20806.06|20805.46|20805.46|20806.06|20806.06|20805.46|20805.46|0
1729592630000|2024-10-22 10:23:50|20805.34|20805.34|20805.52|20805.52|20805.6|20805.6|20805.34|20805.34|0
1729592650000|2024-10-22 10:24:10|20805.62|20805.62|20805.67|20805.67|20805.67|20805.67|20805.62|20805.62|0
1729592670000|2024-10-22 10:24:30|20805.28|20805.28|20805.32|20805.32|20805.36|20805.36|20805.28|20805.28|0
1729592680000|2024-10-22 10:24:40|20805.24|20805.24|20805.37|20805.37|20805.37|20805.37|20805.23|20805.23|0
1729592690000|2024-10-22 10:24:50|20805.33|20805.33|20805.2|20805.2|20805.33|20805.33|20805.2|20805.2|0
1729592700000|2024-10-22 10:25:00|20805.11|20805.11|20805.11|20805.11|20805.11|20805.11|20805.11|20805.11|0
1729592710000|2024-10-22 10:25:10|20805.06|20805.06|20805.06|20805.06|20805.06|20805.06|20805.06|20805.06|0
1729592720000|2024-10-22 10:25:20|20805.11|20805.11|20805.11|20805.11|20805.11|20805.11|20805.11|20805.11|0
1729592730000|2024-10-22 10:25:30|20805.25|20805.25|20805.21|20805.21|20805.25|20805.25|20805.21|20805.21|0
1729592740000|2024-10-22 10:25:40|20805.06|20805.06|20805.07|20805.07|20805.24|20805.24|20805|20805|0
1729592750000|2024-10-22 10:25:50|20805.01|20805.01|20805.18|20805.18|20805.22|20805.22|20804.8|20804.8|0
1729592770000|2024-10-22 10:26:10|20804.99|20804.99|20804.85|20804.85|20804.99|20804.99|20804.85|20804.85|0
1729592780000|2024-10-22 10:26:20|20804.79|20804.79|20804.64|20804.64|20804.79|20804.79|20804.64|20804.64|0
1729592790000|2024-10-22 10:26:30|20804.28|20804.28|20804.07|20804.07|20804.28|20804.28|20804.05|20804.05|0
1729592800000|2024-10-22 10:26:40|20803.91|20803.91|20803.5|20803.5|20803.96|20803.96|20803.5|20803.5|0
1729592810000|2024-10-22 10:26:50|20803.48|20803.48|20803.08|20803.08|20803.48|20803.48|20803.08|20803.08|0
1729592820000|2024-10-22 10:27:00|20803.03|20803.03|20803.08|20803.08|20803.08|20803.08|20803.03|20803.03|0
1729592830000|2024-10-22 10:27:10|20803.15|20803.15|20803.06|20803.06|20803.15|20803.15|20803.06|20803.06|0
1729592840000|2024-10-22 10:27:20|20803.11|20803.11|20803.05|20803.05|20803.11|20803.11|20803.05|20803.05|0
1729592850000|2024-10-22 10:27:30|20802.92|20802.92|20802.6|20802.6|20802.92|20802.92|20802.47|20802.47|0
1729592860000|2024-10-22 10:27:40|20802.45|20802.45|20801.42|20801.42|20802.45|20802.45|20801.42|20801.42|0
1729592870000|2024-10-22 10:27:50|20801.5|20801.5|20801.14|20801.14|20801.5|20801.5|20801.14|20801.14|0
1729592880000|2024-10-22 10:28:00|20800.9|20800.9|20801.15|20801.15|20801.15|20801.15|20800.9|20800.9|0
1729592890000|2024-10-22 10:28:10|20801.08|20801.08|20801.08|20801.08|20801.08|20801.08|20801.08|20801.08|0
1729592900000|2024-10-22 10:28:20|20801.03|20801.03|20801.3|20801.3|20801.3|20801.3|20801.03|20801.03|0
1729592920000|2024-10-22 10:28:40|20801.04|20801.04|20800.86|20800.86|20801.04|20801.04|20800.86|20800.86|0
1729592930000|2024-10-22 10:28:50|20801.09|20801.09|20801.43|20801.43|20801.43|20801.43|20801.09|20801.09|0
1729592940000|2024-10-22 10:29:00|20801.23|20801.23|20801.24|20801.24|20801.29|20801.29|20801.18|20801.18|0
1729592950000|2024-10-22 10:29:10|20801.18|20801.18|20801.18|20801.18|20801.18|20801.18|20801.18|20801.18|0
1729592960000|2024-10-22 10:29:20|20801.09|20801.09|20800.52|20800.52|20801.09|20801.09|20800.52|20800.52|0
1729592970000|2024-10-22 10:29:30|20800.48|20800.48|20800.6|20800.6|20800.6|20800.6|20800.48|20800.48|0
1729592980000|2024-10-22 10:29:40|20800.66|20800.66|20800.85|20800.85|20800.85|20800.85|20800.66|20800.66|0
1729592990000|2024-10-22 10:29:50|20800.56|20800.56|20800.43|20800.43|20800.6|20800.6|20800.43|20800.43|0
1729593000000|2024-10-22 10:30:00|20800.13|20800.13|20803.22|20803.22|20803.22|20803.22|20800.13|20800.13|0
1729593010000|2024-10-22 10:30:10|20803.33|20803.33|20804.82|20804.82|20804.82|20804.82|20803.33|20803.33|0
1729593020000|2024-10-22 10:30:20|20805.02|20805.02|20805.08|20805.08|20805.23|20805.23|20805.02|20805.02|0
1729593030000|2024-10-22 10:30:30|20805.02|20805.02|20804.97|20804.97|20805.11|20805.11|20804.97|20804.97|0
1729593040000|2024-10-22 10:30:40|20804.85|20804.85|20804.94|20804.94|20804.94|20804.94|20804.85|20804.85|0
1729593050000|2024-10-22 10:30:50|20804.73|20804.73|20804.64|20804.64|20804.83|20804.83|20804.64|20804.64|0
1729593060000|2024-10-22 10:31:00|20804.75|20804.75|20804.11|20804.11|20804.75|20804.75|20804.11|20804.11|0
1729593080000|2024-10-22 10:31:20|20803.96|20803.96|20804.55|20804.55|20804.55|20804.55|20803.83|20803.83|0
1729593090000|2024-10-22 10:31:30|20804.7|20804.7|20804.56|20804.56|20804.7|20804.7|20804.56|20804.56|0
1729593100000|2024-10-22 10:31:40|20804.52|20804.52|20803.57|20803.57|20804.52|20804.52|20803.57|20803.57|0
1729593110000|2024-10-22 10:31:50|20803.69|20803.69|20803.53|20803.53|20803.69|20803.69|20803.53|20803.53|0
1729593120000|2024-10-22 10:32:00|20803.38|20803.38|20803.46|20803.46|20803.51|20803.51|20803.16|20803.16|0
1729593130000|2024-10-22 10:32:10|20803.55|20803.55|20803.64|20803.64|20803.64|20803.64|20803.53|20803.53|0
1729593140000|2024-10-22 10:32:20|20803.55|20803.55|20803.41|20803.41|20803.55|20803.55|20803.41|20803.41|0
1729593150000|2024-10-22 10:32:30|20803.34|20803.34|20798.1|20798.1|20803.34|20803.34|20798.1|20798.1|0
1729593160000|2024-10-22 10:32:40|20798.03|20798.03|20796.29|20796.29|20798.12|20798.12|20796.29|20796.29|0
1729593170000|2024-10-22 10:32:50|20796.26|20796.26|20796.08|20796.08|20796.26|20796.26|20796.08|20796.08|0
1729593180000|2024-10-22 10:33:00|20796.2|20796.2|20795.76|20795.76|20796.41|20796.41|20795.76|20795.76|0
1729593190000|2024-10-22 10:33:10|20795.61|20795.61|20795.96|20795.96|20795.96|20795.96|20795.61|20795.61|0
1729593200000|2024-10-22 10:33:20|20796.03|20796.03|20796.11|20796.11|20796.18|20796.18|20795.97|20795.97|0
1729593210000|2024-10-22 10:33:30|20795.97|20795.97|20796.37|20796.37|20796.37|20796.37|20795.97|20795.97|0
1729593220000|2024-10-22 10:33:40|20796.46|20796.46|20796.37|20796.37|20796.46|20796.46|20796.37|20796.37|0
1729593230000|2024-10-22 10:33:50|20796.48|20796.48|20796.48|20796.48|20796.48|20796.48|20796.48|20796.48|0
1729593240000|2024-10-22 10:34:00|20796.44|20796.44|20796.91|20796.91|20796.91|20796.91|20796.44|20796.44|0
1729593250000|2024-10-22 10:34:10|20796.83|20796.83|20796.97|20796.97|20796.97|20796.97|20796.76|20796.76|0
1729593260000|2024-10-22 10:34:20|20797.13|20797.13|20797.13|20797.13|20797.13|20797.13|20797.13|20797.13|0
1729593270000|2024-10-22 10:34:30|20797.27|20797.27|20796.22|20796.22|20797.34|20797.34|20796.22|20796.22|0
1729593280000|2024-10-22 10:34:40|20796.15|20796.15|20795.85|20795.85|20796.15|20796.15|20795.83|20795.83|0
1729593290000|2024-10-22 10:34:50|20795.91|20795.91|20796.21|20796.21|20796.49|20796.49|20795.91|20795.91|0
1729593300000|2024-10-22 10:35:00|20796.16|20796.16|20796.6|20796.6|20796.71|20796.71|20796.16|20796.16|0
1729593310000|2024-10-22 10:35:10|20796.47|20796.47|20796.38|20796.38|20796.47|20796.47|20796.22|20796.22|0
1729593320000|2024-10-22 10:35:20|20796.3|20796.3|20796.95|20796.95|20797.01|20797.01|20796.3|20796.3|0
1729593330000|2024-10-22 10:35:30|20796.88|20796.88|20796.2|20796.2|20796.88|20796.88|20796.2|20796.2|0
1729593340000|2024-10-22 10:35:40|20796.16|20796.16|20796.07|20796.07|20796.18|20796.18|20796.03|20796.03|0
1729593350000|2024-10-22 10:35:50|20796|20796|20796.22|20796.22|20796.22|20796.22|20795.92|20795.92|0
1729593360000|2024-10-22 10:36:00|20796.26|20796.26|20795.85|20795.85|20796.26|20796.26|20795.81|20795.81|0
1729593370000|2024-10-22 10:36:10|20795.42|20795.42|20795.36|20795.36|20795.42|20795.42|20795.36|20795.36|0
1729593380000|2024-10-22 10:36:20|20795.29|20795.29|20795.24|20795.24|20795.29|20795.29|20795.24|20795.24|0
1729593390000|2024-10-22 10:36:30|20795.33|20795.33|20795.41|20795.41|20795.41|20795.41|20795.33|20795.33|0
1729593400000|2024-10-22 10:36:40|20795.44|20795.44|20795.54|20795.54|20795.71|20795.71|20795.44|20795.44|0
1729593410000|2024-10-22 10:36:50|20795.26|20795.26|20795.81|20795.81|20795.94|20795.94|20795.26|20795.26|0
1729593420000|2024-10-22 10:37:00|20795.76|20795.76|20795.85|20795.85|20795.86|20795.86|20795.76|20795.76|0
1729593430000|2024-10-22 10:37:10|20795.97|20795.97|20795.97|20795.97|20795.97|20795.97|20795.92|20795.92|0
1729593440000|2024-10-22 10:37:20|20796.03|20796.03|20796.07|20796.07|20796.07|20796.07|20796.03|20796.03|0
1729593450000|2024-10-22 10:37:30|20796.28|20796.28|20796.34|20796.34|20796.34|20796.34|20796.11|20796.11|0
1729593460000|2024-10-22 10:37:40|20796.18|20796.18|20796.09|20796.09|20796.18|20796.18|20795.94|20795.94|0
1729593470000|2024-10-22 10:37:50|20796.04|20796.04|20796.2|20796.2|20796.2|20796.2|20796.04|20796.04|0
1729593480000|2024-10-22 10:38:00|20796.38|20796.38|20796.49|20796.49|20796.55|20796.55|20796.38|20796.38|0
1729593490000|2024-10-22 10:38:10|20796.53|20796.53|20797.04|20797.04|20797.04|20797.04|20796.4|20796.4|0
1729593500000|2024-10-22 10:38:20|20797.12|20797.12|20797.07|20797.07|20797.12|20797.12|20796.98|20796.98|0
1729593510000|2024-10-22 10:38:30|20797.13|20797.13|20797.13|20797.13|20797.13|20797.13|20797.13|20797.13|0
1729593530000|2024-10-22 10:38:50|20796.75|20796.75|20796.85|20796.85|20796.85|20796.85|20796.75|20796.75|0
1729593540000|2024-10-22 10:39:00|20796.96|20796.96|20797|20797|20797.04|20797.04|20796.96|20796.96|0
1729593560000|2024-10-22 10:39:20|20797.04|20797.04|20797.07|20797.07|20797.12|20797.12|20797.04|20797.04|0
1729593570000|2024-10-22 10:39:30|20797.21|20797.21|20797.53|20797.53|20797.59|20797.59|20797.21|20797.21|0
1729593580000|2024-10-22 10:39:40|20797.66|20797.66|20797.98|20797.98|20797.98|20797.98|20797.66|20797.66|0
1729593590000|2024-10-22 10:39:50|20798.09|20798.09|20798.1|20798.1|20798.15|20798.15|20798.09|20798.09|0
1729593600000|2024-10-22 10:40:00|20797.98|20797.98|20797.98|20797.98|20797.98|20797.98|20797.98|20797.98|0
1729593620000|2024-10-22 10:40:20|20797.9|20797.9|20797.9|20797.9|20797.9|20797.9|20797.9|20797.9|0
1729593630000|2024-10-22 10:40:30|20797.71|20797.71|20797.59|20797.59|20797.71|20797.71|20797.59|20797.59|0
1729593640000|2024-10-22 10:40:40|20797.69|20797.69|20797.69|20797.69|20797.69|20797.69|20797.69|20797.69|0
1729593650000|2024-10-22 10:40:50|20797.65|20797.65|20797.65|20797.65|20797.65|20797.65|20797.65|20797.65|0
1729593660000|2024-10-22 10:41:00|20797.47|20797.47|20797.66|20797.66|20797.66|20797.66|20797.47|20797.47|0
1729593680000|2024-10-22 10:41:20|20797.68|20797.68|20797.26|20797.26|20797.68|20797.68|20797.26|20797.26|0
1729593690000|2024-10-22 10:41:30|20797.2|20797.2|20797.31|20797.31|20797.4|20797.4|20797.2|20797.2|0
1729593700000|2024-10-22 10:41:40|20797.46|20797.46|20797.72|20797.72|20797.72|20797.72|20797.46|20797.46|0
1729593710000|2024-10-22 10:41:50|20797.61|20797.61|20797.61|20797.61|20797.61|20797.61|20797.61|20797.61|0
1729593720000|2024-10-22 10:42:00|20797.38|20797.38|20797.36|20797.36|20797.38|20797.38|20797.27|20797.27|0
1729593730000|2024-10-22 10:42:10|20797.54|20797.54|20797.74|20797.74|20798.01|20798.01|20797.54|20797.54|0
1729593740000|2024-10-22 10:42:20|20797.72|20797.72|20797.47|20797.47|20797.72|20797.72|20797.47|20797.47|0
1729593750000|2024-10-22 10:42:30|20797.43|20797.43|20797.5|20797.5|20797.5|20797.5|20797.43|20797.43|0
1729593760000|2024-10-22 10:42:40|20797.78|20797.78|20798.11|20798.11|20798.11|20798.11|20797.78|20797.78|0
1729593770000|2024-10-22 10:42:50|20798.06|20798.06|20797.92|20797.92|20798.06|20798.06|20797.92|20797.92|0
1729593780000|2024-10-22 10:43:00|20797.93|20797.93|20802.09|20802.09|20802.09|20802.09|20797.93|20797.93|0
1729593790000|2024-10-22 10:43:10|20802|20802|20802.76|20802.76|20802.93|20802.93|20801.89|20801.89|0
1729593800000|2024-10-22 10:43:20|20802.55|20802.55|20802.78|20802.78|20803.11|20803.11|20802.55|20802.55|0
1729593810000|2024-10-22 10:43:30|20802.82|20802.82|20803.18|20803.18|20803.18|20803.18|20802.66|20802.66|0
1729593820000|2024-10-22 10:43:40|20803.23|20803.23|20803.24|20803.24|20803.24|20803.24|20803.12|20803.12|0
1729593830000|2024-10-22 10:43:50|20803.16|20803.16|20803.17|20803.17|20803.28|20803.28|20803.09|20803.09|0
1729593840000|2024-10-22 10:44:00|20803.25|20803.25|20804.19|20804.19|20804.32|20804.32|20803.25|20803.25|0
1729593850000|2024-10-22 10:44:10|20804.09|20804.09|20804.31|20804.31|20804.56|20804.56|20804.09|20804.09|0
1729593860000|2024-10-22 10:44:20|20804.2|20804.2|20805.3|20805.3|20805.3|20805.3|20804.13|20804.13|0
1729593870000|2024-10-22 10:44:30|20805.43|20805.43|20805.68|20805.68|20805.68|20805.68|20805.43|20805.43|0
1729593880000|2024-10-22 10:44:40|20805.76|20805.76|20805.75|20805.75|20805.76|20805.76|20805.67|20805.67|0
1729593890000|2024-10-22 10:44:50|20805.67|20805.67|20806.18|20806.18|20806.18|20806.18|20805.67|20805.67|0
1729593900000|2024-10-22 10:45:00|20806.19|20806.19|20806.53|20806.53|20806.53|20806.53|20806.19|20806.19|0
1729593910000|2024-10-22 10:45:10|20806.67|20806.67|20806.59|20806.59|20806.67|20806.67|20805.94|20805.94|0
1729593920000|2024-10-22 10:45:20|20806.87|20806.87|20807.5|20807.5|20807.55|20807.55|20806.87|20806.87|0
1729593930000|2024-10-22 10:45:30|20807.55|20807.55|20808.78|20808.78|20808.78|20808.78|20807.53|20807.53|0
1729593940000|2024-10-22 10:45:40|20808.67|20808.67|20810.77|20810.77|20810.77|20810.77|20808.67|20808.67|0
1729593950000|2024-10-22 10:45:50|20810.78|20810.78|20810.87|20810.87|20810.87|20810.87|20810.71|20810.71|0
1729593960000|2024-10-22 10:46:00|20810.82|20810.82|20810.96|20810.96|20810.96|20810.96|20810.82|20810.82|0
1729593970000|2024-10-22 10:46:10|20811.04|20811.04|20811.04|20811.04|20811.04|20811.04|20811.04|20811.04|0
1729593980000|2024-10-22 10:46:20|20811.08|20811.08|20811.1|20811.1|20811.49|20811.49|20810.84|20810.84|0
1729594000000|2024-10-22 10:46:40|20811.23|20811.23|20811.31|20811.31|20811.44|20811.44|20811.23|20811.23|0
1729594010000|2024-10-22 10:46:50|20811.41|20811.41|20811.49|20811.49|20811.49|20811.49|20811.41|20811.41|0
1729594020000|2024-10-22 10:47:00|20812.36|20812.36|20812.55|20812.55|20812.61|20812.61|20812.12|20812.12|0
1729594030000|2024-10-22 10:47:10|20812.59|20812.59|20812.3|20812.3|20812.6|20812.6|20812.2|20812.2|0
1729594040000|2024-10-22 10:47:20|20812.49|20812.49|20812.45|20812.45|20812.49|20812.49|20811.96|20811.96|0
1729594050000|2024-10-22 10:47:30|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|0
1729594060000|2024-10-22 10:47:40|20812.07|20812.07|20812|20812|20812.1|20812.1|20812|20812|0
1729594070000|2024-10-22 10:47:50|20811.69|20811.69|20812.47|20812.47|20812.47|20812.47|20811.69|20811.69|0
1729594080000|2024-10-22 10:48:00|20812.52|20812.52|20812.46|20812.46|20812.52|20812.52|20812.46|20812.46|0
1729594090000|2024-10-22 10:48:10|20812.38|20812.38|20812.89|20812.89|20812.89|20812.89|20812.38|20812.38|0
1729594100000|2024-10-22 10:48:20|20813.07|20813.07|20813.07|20813.07|20813.07|20813.07|20813.07|20813.07|0
1729594110000|2024-10-22 10:48:30|20813.01|20813.01|20813.12|20813.12|20813.12|20813.12|20812.91|20812.91|0
1729594120000|2024-10-22 10:48:40|20813.22|20813.22|20812.5|20812.5|20813.55|20813.55|20812.48|20812.48|0
1729594130000|2024-10-22 10:48:50|20812.45|20812.45|20812.42|20812.42|20812.48|20812.48|20812.42|20812.42|0
1729594140000|2024-10-22 10:49:00|20812.33|20812.33|20812.1|20812.1|20812.33|20812.33|20812.1|20812.1|0
1729594150000|2024-10-22 10:49:10|20811.95|20811.95|20812.33|20812.33|20812.33|20812.33|20811.84|20811.84|0
1729594160000|2024-10-22 10:49:20|20812.4|20812.4|20811.89|20811.89|20812.4|20812.4|20811.89|20811.89|0
1729594170000|2024-10-22 10:49:30|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|20811.69|0
1729594180000|2024-10-22 10:49:40|20811.83|20811.83|20811.95|20811.95|20811.96|20811.96|20811.83|20811.83|0
1729594190000|2024-10-22 10:49:50|20812|20812|20812.82|20812.82|20812.82|20812.82|20812|20812|0
1729594200000|2024-10-22 10:50:00|20812.62|20812.62|20812.76|20812.76|20812.88|20812.88|20812.62|20812.62|0
1729594210000|2024-10-22 10:50:10|20812.91|20812.91|20812.87|20812.87|20812.91|20812.91|20812.73|20812.73|0
1729594220000|2024-10-22 10:50:20|20812.84|20812.84|20812.99|20812.99|20812.99|20812.99|20812.7|20812.7|0
1729594230000|2024-10-22 10:50:30|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|20813.09|0
1729594240000|2024-10-22 10:50:40|20812.98|20812.98|20812.93|20812.93|20812.98|20812.98|20812.93|20812.93|0
1729594250000|2024-10-22 10:50:50|20812.89|20812.89|20812.83|20812.83|20812.97|20812.97|20812.83|20812.83|0
1729594260000|2024-10-22 10:51:00|20812.43|20812.43|20812.78|20812.78|20812.78|20812.78|20812.29|20812.29|0
1729594270000|2024-10-22 10:51:10|20812.5|20812.5|20812.29|20812.29|20812.5|20812.5|20812.29|20812.29|0
1729594280000|2024-10-22 10:51:20|20812.23|20812.23|20812.09|20812.09|20812.23|20812.23|20811.98|20811.98|0
1729594300000|2024-10-22 10:51:40|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|0
1729594310000|2024-10-22 10:51:50|20812.09|20812.09|20812.01|20812.01|20812.09|20812.09|20812.01|20812.01|0
1729594320000|2024-10-22 10:52:00|20811.76|20811.76|20811.76|20811.76|20811.76|20811.76|20811.76|20811.76|0
1729594330000|2024-10-22 10:52:10|20811.92|20811.92|20812.07|20812.07|20812.07|20812.07|20811.65|20811.65|0
1729594340000|2024-10-22 10:52:20|20812.21|20812.21|20812.21|20812.21|20812.21|20812.21|20812.03|20812.03|0
1729594350000|2024-10-22 10:52:30|20812.25|20812.25|20812.25|20812.25|20812.25|20812.25|20812.25|20812.25|0
1729594360000|2024-10-22 10:52:40|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|0
1729594370000|2024-10-22 10:52:50|20812.29|20812.29|20812.29|20812.29|20812.29|20812.29|20812.29|20812.29|0
1729594380000|2024-10-22 10:53:00|20812.43|20812.43|20812.37|20812.37|20812.43|20812.43|20812.37|20812.37|0
1729594390000|2024-10-22 10:53:10|20812.51|20812.51|20812.65|20812.65|20812.65|20812.65|20812.51|20812.51|0
1729594400000|2024-10-22 10:53:20|20812.56|20812.56|20812.56|20812.56|20812.56|20812.56|20812.56|20812.56|0
1729594410000|2024-10-22 10:53:30|20812.61|20812.61|20812.89|20812.89|20812.89|20812.89|20812.61|20812.61|0
1729594420000|2024-10-22 10:53:40|20812.83|20812.83|20812.76|20812.76|20812.83|20812.83|20812.57|20812.57|0
1729594430000|2024-10-22 10:53:50|20812.82|20812.82|20812.71|20812.71|20812.82|20812.82|20812.71|20812.71|0
1729594440000|2024-10-22 10:54:00|20812.56|20812.56|20812.58|20812.58|20812.58|20812.58|20812.51|20812.51|0
1729594450000|2024-10-22 10:54:10|20812.53|20812.53|20812.84|20812.84|20812.84|20812.84|20812.36|20812.36|0
1729594460000|2024-10-22 10:54:20|20812.41|20812.41|20812.54|20812.54|20812.54|20812.54|20812.41|20812.41|0
1729594470000|2024-10-22 10:54:30|20812.66|20812.66|20812.52|20812.52|20812.66|20812.66|20812.52|20812.52|0
1729594480000|2024-10-22 10:54:40|20812.56|20812.56|20812.7|20812.7|20812.7|20812.7|20812.56|20812.56|0
1729594500000|2024-10-22 10:55:00|20812.8|20812.8|20812.9|20812.9|20812.9|20812.9|20812.8|20812.8|0
1729594510000|2024-10-22 10:55:10|20812.81|20812.81|20813.08|20813.08|20813.08|20813.08|20812.67|20812.67|0
1729594520000|2024-10-22 10:55:20|20813.21|20813.21|20813.48|20813.48|20813.57|20813.57|20813.21|20813.21|0
1729594530000|2024-10-22 10:55:30|20813.57|20813.57|20813.53|20813.53|20813.57|20813.57|20813.37|20813.37|0
1729594540000|2024-10-22 10:55:40|20813.62|20813.62|20813.62|20813.62|20813.62|20813.62|20813.62|20813.62|0
1729594550000|2024-10-22 10:55:50|20813.76|20813.76|20814.12|20814.12|20814.12|20814.12|20813.76|20813.76|0
1729594560000|2024-10-22 10:56:00|20814.47|20814.47|20814.57|20814.57|20814.57|20814.57|20814.47|20814.47|0
1729594570000|2024-10-22 10:56:10|20814.48|20814.48|20814.02|20814.02|20814.48|20814.48|20814.02|20814.02|0
1729594580000|2024-10-22 10:56:20|20814.25|20814.25|20814.25|20814.25|20814.25|20814.25|20814.25|20814.25|0
1729594590000|2024-10-22 10:56:30|20814.65|20814.65|20814.89|20814.89|20814.89|20814.89|20814.65|20814.65|0
1729594600000|2024-10-22 10:56:40|20814.8|20814.8|20814.92|20814.92|20814.92|20814.92|20814.8|20814.8|0
1729594610000|2024-10-22 10:56:50|20814.86|20814.86|20814.81|20814.81|20814.86|20814.86|20814.81|20814.81|0
1729594620000|2024-10-22 10:57:00|20814.85|20814.85|20814.7|20814.7|20814.85|20814.85|20814.7|20814.7|0
1729594640000|2024-10-22 10:57:20|20814.54|20814.54|20814.61|20814.61|20814.7|20814.7|20814.54|20814.54|0
1729594650000|2024-10-22 10:57:30|20814.5|20814.5|20814.46|20814.46|20814.5|20814.5|20814.37|20814.37|0
1729594660000|2024-10-22 10:57:40|20814.17|20814.17|20814.17|20814.17|20814.17|20814.17|20814.17|20814.17|0
1729594670000|2024-10-22 10:57:50|20814.06|20814.06|20813.55|20813.55|20814.06|20814.06|20813.55|20813.55|0
1729594680000|2024-10-22 10:58:00|20813.7|20813.7|20813.65|20813.65|20813.7|20813.7|20813.65|20813.65|0
1729594690000|2024-10-22 10:58:10|20813.79|20813.79|20813.79|20813.79|20813.79|20813.79|20813.79|20813.79|0
1729594700000|2024-10-22 10:58:20|20813.74|20813.74|20813.79|20813.79|20813.79|20813.79|20813.74|20813.74|0
1729594710000|2024-10-22 10:58:30|20813.7|20813.7|20813.63|20813.63|20813.7|20813.7|20813.63|20813.63|0
1729594730000|2024-10-22 10:58:50|20813.54|20813.54|20813.54|20813.54|20813.54|20813.54|20813.54|20813.54|0
1729594740000|2024-10-22 10:59:00|20813.6|20813.6|20813.48|20813.48|20813.6|20813.6|20813.48|20813.48|0
1729594750000|2024-10-22 10:59:10|20813.43|20813.43|20812.85|20812.85|20813.43|20813.43|20812.85|20812.85|0
1729594760000|2024-10-22 10:59:20|20812.76|20812.76|20812.76|20812.76|20812.76|20812.76|20812.76|20812.76|0
1729594770000|2024-10-22 10:59:30|20812.81|20812.81|20812.71|20812.71|20813.06|20813.06|20812.71|20812.71|0
1729594790000|2024-10-22 10:59:50|20812.67|20812.67|20812.67|20812.67|20812.67|20812.67|20812.67|20812.67|0
1729594800000|2024-10-22 11:00:00|20812.81|20812.81|20813.23|20813.23|20813.23|20813.23|20812.81|20812.81|0
1729594810000|2024-10-22 11:00:10|20813.68|20813.68|20814.13|20814.13|20814.13|20814.13|20813.68|20813.68|0
1729594820000|2024-10-22 11:00:20|20814.04|20814.04|20814.04|20814.04|20814.04|20814.04|20814.04|20814.04|0
1729594830000|2024-10-22 11:00:30|20813.97|20813.97|20814.04|20814.04|20814.04|20814.04|20813.83|20813.83|0
1729594840000|2024-10-22 11:00:40|20814|20814|20814.06|20814.06|20814.06|20814.06|20814|20814|0
1729594850000|2024-10-22 11:00:50|20814.1|20814.1|20814.1|20814.1|20814.1|20814.1|20814.1|20814.1|0
1729594860000|2024-10-22 11:01:00|20814.07|20814.07|20814.14|20814.14|20814.14|20814.14|20814.07|20814.07|0
1729594880000|2024-10-22 11:01:20|20814.18|20814.18|20814.04|20814.04|20814.18|20814.18|20814.04|20814.04|0
1729594890000|2024-10-22 11:01:30|20813.77|20813.77|20813.77|20813.77|20813.77|20813.77|20813.77|20813.77|0
1729594900000|2024-10-22 11:01:40|20813.63|20813.63|20813.42|20813.42|20813.63|20813.63|20813.42|20813.42|0
1729594910000|2024-10-22 11:01:50|20813.45|20813.45|20813.49|20813.49|20813.49|20813.49|20813.45|20813.45|0
1729594920000|2024-10-22 11:02:00|20813.55|20813.55|20813.47|20813.47|20813.67|20813.67|20813.32|20813.32|0
1729594930000|2024-10-22 11:02:10|20813.56|20813.56|20814.1|20814.1|20814.26|20814.26|20813.56|20813.56|0
1729594940000|2024-10-22 11:02:20|20814.01|20814.01|20813.89|20813.89|20814.01|20814.01|20813.89|20813.89|0
1729594950000|2024-10-22 11:02:30|20813.98|20813.98|20814.05|20814.05|20814.18|20814.18|20813.89|20813.89|0
1729594960000|2024-10-22 11:02:40|20814.1|20814.1|20814.2|20814.2|20814.2|20814.2|20814.04|20814.04|0
1729594970000|2024-10-22 11:02:50|20814.26|20814.26|20814.19|20814.19|20814.35|20814.35|20814.04|20814.04|0
1729594980000|2024-10-22 11:03:00|20814.06|20814.06|20814.46|20814.46|20814.46|20814.46|20814.06|20814.06|0
1729594990000|2024-10-22 11:03:10|20814.53|20814.53|20814.53|20814.53|20814.69|20814.69|20814.43|20814.43|0
1729595000000|2024-10-22 11:03:20|20814.23|20814.23|20814.45|20814.45|20814.45|20814.45|20814.23|20814.23|0
1729595010000|2024-10-22 11:03:30|20814.55|20814.55|20815.61|20815.61|20815.61|20815.61|20814.55|20814.55|0
1729595020000|2024-10-22 11:03:40|20815.66|20815.66|20816.32|20816.32|20816.32|20816.32|20815.66|20815.66|0
1729595030000|2024-10-22 11:03:50|20816.31|20816.31|20816.66|20816.66|20816.77|20816.77|20816.31|20816.31|0
1729595040000|2024-10-22 11:04:00|20816.73|20816.73|20816.96|20816.96|20817.06|20817.06|20816.73|20816.73|0
1729595050000|2024-10-22 11:04:10|20816.99|20816.99|20817.36|20817.36|20817.36|20817.36|20816.99|20816.99|0
1729595060000|2024-10-22 11:04:20|20817.56|20817.56|20817.8|20817.8|20817.8|20817.8|20817.56|20817.56|0
1729595070000|2024-10-22 11:04:30|20817.96|20817.96|20818.18|20818.18|20818.34|20818.34|20817.96|20817.96|0
1729595080000|2024-10-22 11:04:40|20818.25|20818.25|20818.08|20818.08|20818.25|20818.25|20818.08|20818.08|0
1729595090000|2024-10-22 11:04:50|20817.97|20817.97|20818.08|20818.08|20818.08|20818.08|20817.97|20817.97|0
1729595100000|2024-10-22 11:05:00|20818.04|20818.04|20818.46|20818.46|20818.46|20818.46|20818.04|20818.04|0
1729595110000|2024-10-22 11:05:10|20818.64|20818.64|20819.2|20819.2|20819.2|20819.2|20818.64|20818.64|0
1729595120000|2024-10-22 11:05:20|20819.34|20819.34|20819.59|20819.59|20819.59|20819.59|20819.28|20819.28|0
1729595130000|2024-10-22 11:05:30|20819.65|20819.65|20821.17|20821.17|20821.17|20821.17|20819.65|20819.65|0
1729595140000|2024-10-22 11:05:40|20821.15|20821.15|20821.57|20821.57|20821.57|20821.57|20821.01|20821.01|0
1729595150000|2024-10-22 11:05:50|20821.74|20821.74|20821.82|20821.82|20821.92|20821.92|20821.74|20821.74|0
1729595160000|2024-10-22 11:06:00|20821.91|20821.91|20821.71|20821.71|20821.91|20821.91|20821.67|20821.67|0
1729595170000|2024-10-22 11:06:10|20821.61|20821.61|20821.59|20821.59|20821.61|20821.61|20821.59|20821.59|0
1729595180000|2024-10-22 11:06:20|20821.64|20821.64|20821.7|20821.7|20821.7|20821.7|20821.58|20821.58|0
1729595190000|2024-10-22 11:06:30|20821.52|20821.52|20821.52|20821.52|20821.52|20821.52|20821.52|20821.52|0
1729595200000|2024-10-22 11:06:40|20821.7|20821.7|20822.25|20822.25|20822.25|20822.25|20821.7|20821.7|0
1729595210000|2024-10-22 11:06:50|20822.3|20822.3|20822.37|20822.37|20822.43|20822.43|20822.3|20822.3|0
1729595220000|2024-10-22 11:07:00|20822.44|20822.44|20822.56|20822.56|20822.62|20822.62|20822.44|20822.44|0
1729595230000|2024-10-22 11:07:10|20822.62|20822.62|20822.62|20822.62|20822.62|20822.62|20822.62|20822.62|0
1729595240000|2024-10-22 11:07:20|20822.66|20822.66|20823|20823|20823|20823|20822.57|20822.57|0
1729595250000|2024-10-22 11:07:30|20823.32|20823.32|20823.14|20823.14|20823.32|20823.32|20823.14|20823.14|0
1729595270000|2024-10-22 11:07:50|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|20823.34|0
1729595280000|2024-10-22 11:08:00|20823.3|20823.3|20823.66|20823.66|20823.66|20823.66|20823.3|20823.3|0
1729595290000|2024-10-22 11:08:10|20823.55|20823.55|20823.55|20823.55|20823.55|20823.55|20823.55|20823.55|0
1729595300000|2024-10-22 11:08:20|20823.4|20823.4|20823.4|20823.4|20823.4|20823.4|20823.4|20823.4|0
1729595310000|2024-10-22 11:08:30|20823.64|20823.64|20823.88|20823.88|20823.96|20823.96|20823.64|20823.64|0
1729595320000|2024-10-22 11:08:40|20823.81|20823.81|20823.69|20823.69|20823.81|20823.81|20823.69|20823.69|0
1729595330000|2024-10-22 11:08:50|20823.78|20823.78|20823.78|20823.78|20823.78|20823.78|20823.78|20823.78|0
1729595340000|2024-10-22 11:09:00|20823.71|20823.71|20823.96|20823.96|20823.96|20823.96|20823.63|20823.63|0
1729595350000|2024-10-22 11:09:10|20823.79|20823.79|20823.79|20823.79|20823.88|20823.88|20823.79|20823.79|0
1729595360000|2024-10-22 11:09:20|20823.62|20823.62|20823.56|20823.56|20823.72|20823.72|20823.56|20823.56|0
1729595370000|2024-10-22 11:09:30|20823.41|20823.41|20823.17|20823.17|20823.41|20823.41|20823.17|20823.17|0
1729595380000|2024-10-22 11:09:40|20823.23|20823.23|20823.23|20823.23|20823.23|20823.23|20823.23|20823.23|0
1729595390000|2024-10-22 11:09:50|20823.36|20823.36|20823.36|20823.36|20823.36|20823.36|20823.36|20823.36|0
1729595400000|2024-10-22 11:10:00|20823.23|20823.23|20823.14|20823.14|20823.39|20823.39|20823.14|20823.14|0
1729595410000|2024-10-22 11:10:10|20823.19|20823.19|20823.32|20823.32|20823.47|20823.47|20823.19|20823.19|0
1729595420000|2024-10-22 11:10:20|20823.24|20823.24|20822.82|20822.82|20823.26|20823.26|20822.82|20822.82|0
1729595430000|2024-10-22 11:10:30|20822.74|20822.74|20822.46|20822.46|20822.74|20822.74|20822.43|20822.43|0
1729595440000|2024-10-22 11:10:40|20822.36|20822.36|20822.2|20822.2|20822.36|20822.36|20822.01|20822.01|0
1729595450000|2024-10-22 11:10:50|20822.13|20822.13|20821.97|20821.97|20822.13|20822.13|20821.83|20821.83|0
1729595460000|2024-10-22 11:11:00|20821.81|20821.81|20821.81|20821.81|20821.81|20821.81|20821.81|20821.81|0
1729595470000|2024-10-22 11:11:10|20821.58|20821.58|20821.54|20821.54|20821.67|20821.67|20821.5|20821.5|0
1729595480000|2024-10-22 11:11:20|20821.27|20821.27|20821.2|20821.2|20821.27|20821.27|20821.2|20821.2|0
1729595490000|2024-10-22 11:11:30|20821.03|20821.03|20820.96|20820.96|20821.03|20821.03|20820.96|20820.96|0
1729595500000|2024-10-22 11:11:40|20820.79|20820.79|20820.69|20820.69|20820.79|20820.79|20820.69|20820.69|0
1729595510000|2024-10-22 11:11:50|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|20820.79|0
1729595520000|2024-10-22 11:12:00|20820.65|20820.65|20820.59|20820.59|20820.65|20820.65|20820.55|20820.55|0
1729595530000|2024-10-22 11:12:10|20820.72|20820.72|20821.24|20821.24|20821.24|20821.24|20820.45|20820.45|0
1729595540000|2024-10-22 11:12:20|20821.07|20821.07|20820.87|20820.87|20821.07|20821.07|20820.76|20820.76|0
1729595550000|2024-10-22 11:12:30|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|20820.92|0
1729595560000|2024-10-22 11:12:40|20820.88|20820.88|20820.8|20820.8|20820.88|20820.88|20820.8|20820.8|0
1729595570000|2024-10-22 11:12:50|20820.75|20820.75|20820.6|20820.6|20820.92|20820.92|20820.6|20820.6|0
1729595580000|2024-10-22 11:13:00|20820.37|20820.37|20820.91|20820.91|20820.91|20820.91|20820.37|20820.37|0
1729595590000|2024-10-22 11:13:10|20820.75|20820.75|20821.34|20821.34|20821.34|20821.34|20820.75|20820.75|0
1729595600000|2024-10-22 11:13:20|20821.31|20821.31|20821.36|20821.36|20821.36|20821.36|20821.31|20821.31|0
1729595610000|2024-10-22 11:13:30|20821.29|20821.29|20821.35|20821.35|20821.35|20821.35|20821.29|20821.29|0
1729595620000|2024-10-22 11:13:40|20821.68|20821.68|20822.15|20822.15|20822.23|20822.23|20821.68|20821.68|0
1729595630000|2024-10-22 11:13:50|20822.1|20822.1|20822.08|20822.08|20822.1|20822.1|20821.74|20821.74|0
1729595640000|2024-10-22 11:14:00|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|20822.13|0
1729595650000|2024-10-22 11:14:10|20822.25|20822.25|20822.45|20822.45|20822.45|20822.45|20822.25|20822.25|0
1729595660000|2024-10-22 11:14:20|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|0
1729595670000|2024-10-22 11:14:30|20822.43|20822.43|20822.38|20822.38|20822.53|20822.53|20822.38|20822.38|0
1729595680000|2024-10-22 11:14:40|20822.43|20822.43|20822.33|20822.33|20822.43|20822.43|20822.33|20822.33|0
1729595690000|2024-10-22 11:14:50|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|20822.38|0
1729595700000|2024-10-22 11:15:00|20822.46|20822.46|20821.87|20821.87|20822.46|20822.46|20821.87|20821.87|0
1729595710000|2024-10-22 11:15:10|20822.17|20822.17|20822.33|20822.33|20822.33|20822.33|20822.17|20822.17|0
1729595720000|2024-10-22 11:15:20|20822.2|20822.2|20822.2|20822.2|20822.2|20822.2|20822.2|20822.2|0
1729595730000|2024-10-22 11:15:30|20822.14|20822.14|20822.24|20822.24|20822.24|20822.24|20822.14|20822.14|0
1729595740000|2024-10-22 11:15:40|20822.18|20822.18|20822.21|20822.21|20822.26|20822.26|20822.18|20822.18|0
1729595750000|2024-10-22 11:15:50|20822.13|20822.13|20822.1|20822.1|20822.3|20822.3|20822.1|20822.1|0
1729595760000|2024-10-22 11:16:00|20821.98|20821.98|20821.77|20821.77|20821.98|20821.98|20821.77|20821.77|0
1729595770000|2024-10-22 11:16:10|20821.87|20821.87|20822.14|20822.14|20822.14|20822.14|20821.87|20821.87|0
1729595780000|2024-10-22 11:16:20|20822.24|20822.24|20822.45|20822.45|20822.45|20822.45|20822.24|20822.24|0
1729595790000|2024-10-22 11:16:30|20822.41|20822.41|20822.2|20822.2|20822.41|20822.41|20822.2|20822.2|0
1729595800000|2024-10-22 11:16:40|20822.17|20822.17|20822.17|20822.17|20822.17|20822.17|20822.17|20822.17|0
1729595810000|2024-10-22 11:16:50|20822.19|20822.19|20821.95|20821.95|20822.19|20822.19|20821.95|20821.95|0
1729595820000|2024-10-22 11:17:00|20822.01|20822.01|20822.55|20822.55|20822.55|20822.55|20822.01|20822.01|0
1729595830000|2024-10-22 11:17:10|20822.43|20822.43|20822.43|20822.43|20822.43|20822.43|20822.43|20822.43|0
1729595840000|2024-10-22 11:17:20|20822.55|20822.55|20823.04|20823.04|20823.04|20823.04|20822.55|20822.55|0
1729595850000|2024-10-22 11:17:30|20823.38|20823.38|20823.29|20823.29|20823.38|20823.38|20823.29|20823.29|0
1729595860000|2024-10-22 11:17:40|20823.2|20823.2|20823.14|20823.14|20823.2|20823.2|20823.14|20823.14|0
1729595870000|2024-10-22 11:17:50|20823.05|20823.05|20823|20823|20823.05|20823.05|20823|20823|0
1729595880000|2024-10-22 11:18:00|20823.07|20823.07|20823.31|20823.31|20823.31|20823.31|20823.07|20823.07|0
1729595890000|2024-10-22 11:18:10|20823.41|20823.41|20823.06|20823.06|20823.48|20823.48|20823.06|20823.06|0
1729595900000|2024-10-22 11:18:20|20823.17|20823.17|20823.75|20823.75|20823.75|20823.75|20823.17|20823.17|0
1729595910000|2024-10-22 11:18:30|20823.84|20823.84|20824.13|20824.13|20824.13|20824.13|20823.84|20823.84|0
1729595920000|2024-10-22 11:18:40|20824.18|20824.18|20824.14|20824.14|20824.23|20824.23|20823.96|20823.96|0
1729595930000|2024-10-22 11:18:50|20824.36|20824.36|20823.92|20823.92|20824.48|20824.48|20823.87|20823.87|0
1729595940000|2024-10-22 11:19:00|20824.02|20824.02|20824.09|20824.09|20824.26|20824.26|20824.02|20824.02|0
1729595950000|2024-10-22 11:19:10|20824.2|20824.2|20824.54|20824.54|20824.54|20824.54|20824.2|20824.2|0
1729595960000|2024-10-22 11:19:20|20824.67|20824.67|20824.83|20824.83|20824.94|20824.94|20824.67|20824.67|0
1729595970000|2024-10-22 11:19:30|20824.74|20824.74|20824.68|20824.68|20824.85|20824.85|20824.65|20824.65|0
1729595980000|2024-10-22 11:19:40|20824.62|20824.62|20824.53|20824.53|20824.62|20824.62|20824.53|20824.53|0
1729595990000|2024-10-22 11:19:50|20824.67|20824.67|20824.9|20824.9|20824.9|20824.9|20824.67|20824.67|0
1729596000000|2024-10-22 11:20:00|20824.69|20824.69|20824.94|20824.94|20824.94|20824.94|20824.53|20824.53|0
1729596010000|2024-10-22 11:20:10|20824.72|20824.72|20824.94|20824.94|20825|20825|20824.72|20824.72|0
1729596020000|2024-10-22 11:20:20|20825.06|20825.06|20824.92|20824.92|20825.49|20825.49|20824.92|20824.92|0
1729596030000|2024-10-22 11:20:30|20824.81|20824.81|20824.94|20824.94|20824.94|20824.94|20824.81|20824.81|0
1729596040000|2024-10-22 11:20:40|20824.92|20824.92|20825.19|20825.19|20825.31|20825.31|20824.92|20824.92|0
1729596050000|2024-10-22 11:20:50|20825.21|20825.21|20825.26|20825.26|20825.26|20825.26|20825.06|20825.06|0
1729596060000|2024-10-22 11:21:00|20825.3|20825.3|20825.61|20825.61|20825.75|20825.75|20825.26|20825.26|0
1729596070000|2024-10-22 11:21:10|20825.43|20825.43|20825.74|20825.74|20825.92|20825.92|20825.43|20825.43|0
1729596080000|2024-10-22 11:21:20|20825.85|20825.85|20826.18|20826.18|20826.18|20826.18|20825.85|20825.85|0
1729596090000|2024-10-22 11:21:30|20826.31|20826.31|20827.56|20827.56|20827.56|20827.56|20826.31|20826.31|0
1729596100000|2024-10-22 11:21:40|20827.63|20827.63|20829.2|20829.2|20829.24|20829.24|20827.63|20827.63|0
1729596110000|2024-10-22 11:21:50|20829.36|20829.36|20829.52|20829.52|20829.67|20829.67|20829.36|20829.36|0
1729596120000|2024-10-22 11:22:00|20829.6|20829.6|20829.96|20829.96|20829.96|20829.96|20829.6|20829.6|0
1729596130000|2024-10-22 11:22:10|20830.13|20830.13|20829.71|20829.71|20830.13|20830.13|20829.71|20829.71|0
1729596140000|2024-10-22 11:22:20|20829.62|20829.62|20829.7|20829.7|20829.7|20829.7|20829.62|20829.62|0
1729596150000|2024-10-22 11:22:30|20829.74|20829.74|20830.05|20830.05|20830.05|20830.05|20829.74|20829.74|0
1729596160000|2024-10-22 11:22:40|20829.95|20829.95|20830.18|20830.18|20830.18|20830.18|20829.85|20829.85|0
1729596170000|2024-10-22 11:22:50|20830.21|20830.21|20830.27|20830.27|20830.27|20830.27|20829.93|20829.93|0
1729596180000|2024-10-22 11:23:00|20830.45|20830.45|20831.23|20831.23|20831.23|20831.23|20830.36|20830.36|0
1729596190000|2024-10-22 11:23:10|20831.32|20831.32|20830.95|20830.95|20831.32|20831.32|20830.95|20830.95|0
1729596200000|2024-10-22 11:23:20|20831.03|20831.03|20831.45|20831.45|20831.45|20831.45|20831.03|20831.03|0
1729596210000|2024-10-22 11:23:30|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|20831.54|0
1729596220000|2024-10-22 11:23:40|20831.49|20831.49|20831.78|20831.78|20831.78|20831.78|20831.49|20831.49|0
1729596250000|2024-10-22 11:24:10|20831.65|20831.65|20831.72|20831.72|20831.72|20831.72|20831.65|20831.65|0
1729596260000|2024-10-22 11:24:20|20831.53|20831.53|20831.58|20831.58|20831.67|20831.67|20831.38|20831.38|0
1729596270000|2024-10-22 11:24:30|20831.45|20831.45|20831.38|20831.38|20831.45|20831.45|20831.35|20831.35|0
1729596280000|2024-10-22 11:24:40|20831.53|20831.53|20831.53|20831.53|20831.53|20831.53|20831.53|20831.53|0
1729596290000|2024-10-22 11:24:50|20831.58|20831.58|20831.66|20831.66|20831.66|20831.66|20831.58|20831.58|0
1729596300000|2024-10-22 11:25:00|20831.41|20831.41|20831.64|20831.64|20831.66|20831.66|20831.41|20831.41|0
1729596310000|2024-10-22 11:25:10|20831.46|20831.46|20831.48|20831.48|20831.48|20831.48|20831.2|20831.2|0
1729596320000|2024-10-22 11:25:20|20831.68|20831.68|20831.81|20831.81|20831.81|20831.81|20831.68|20831.68|0
1729596330000|2024-10-22 11:25:30|20831.86|20831.86|20831.91|20831.91|20831.91|20831.91|20831.86|20831.86|0
1729596340000|2024-10-22 11:25:40|20832.05|20832.05|20832.05|20832.05|20832.05|20832.05|20832.05|20832.05|0
1729596350000|2024-10-22 11:25:50|20832|20832|20832.32|20832.32|20832.32|20832.32|20831.85|20831.85|0
1729596360000|2024-10-22 11:26:00|20832.36|20832.36|20832.2|20832.2|20832.55|20832.55|20832.2|20832.2|0
1729596370000|2024-10-22 11:26:10|20832.16|20832.16|20832.16|20832.16|20832.16|20832.16|20832.16|20832.16|0
1729596380000|2024-10-22 11:26:20|20832.22|20832.22|20832.28|20832.28|20832.28|20832.28|20831.86|20831.86|0
1729596390000|2024-10-22 11:26:30|20832.21|20832.21|20832.16|20832.16|20832.21|20832.21|20832.16|20832.16|0
1729596400000|2024-10-22 11:26:40|20832.03|20832.03|20832.1|20832.1|20832.1|20832.1|20832.03|20832.03|0
1729596410000|2024-10-22 11:26:50|20831.97|20831.97|20832.04|20832.04|20832.04|20832.04|20831.97|20831.97|0
1729596420000|2024-10-22 11:27:00|20832.07|20832.07|20832.07|20832.07|20832.07|20832.07|20832.02|20832.02|0
1729596430000|2024-10-22 11:27:10|20831.92|20831.92|20831.79|20831.79|20831.92|20831.92|20831.75|20831.75|0
1729596440000|2024-10-22 11:27:20|20831.71|20831.71|20832.12|20832.12|20832.12|20832.12|20831.71|20831.71|0
1729596450000|2024-10-22 11:27:30|20832.17|20832.17|20831.91|20831.91|20832.17|20832.17|20831.91|20831.91|0
1729596460000|2024-10-22 11:27:40|20832|20832|20832.06|20832.06|20832.06|20832.06|20831.85|20831.85|0
1729596470000|2024-10-22 11:27:50|20832.18|20832.18|20832.48|20832.48|20832.58|20832.58|20832.18|20832.18|0
1729596490000|2024-10-22 11:28:10|20832.65|20832.65|20832.71|20832.71|20832.83|20832.83|20832.65|20832.65|0
1729596510000|2024-10-22 11:28:30|20832.73|20832.73|20832.64|20832.64|20832.74|20832.74|20832.59|20832.59|0
1729596520000|2024-10-22 11:28:40|20832.59|20832.59|20832.59|20832.59|20832.59|20832.59|20832.59|20832.59|0
1729596530000|2024-10-22 11:28:50|20832.55|20832.55|20832.35|20832.35|20832.55|20832.55|20832.35|20832.35|0
1729596540000|2024-10-22 11:29:00|20832.31|20832.31|20831.7|20831.7|20832.31|20832.31|20831.7|20831.7|0
1729596550000|2024-10-22 11:29:10|20831.37|20831.37|20831.04|20831.04|20831.37|20831.37|20831|20831|0
1729596560000|2024-10-22 11:29:20|20831.1|20831.1|20830.95|20830.95|20831.1|20831.1|20830.86|20830.86|0
1729596570000|2024-10-22 11:29:30|20831.05|20831.05|20831.01|20831.01|20831.15|20831.15|20831.01|20831.01|0
1729596580000|2024-10-22 11:29:40|20831.1|20831.1|20831.2|20831.2|20831.25|20831.25|20831.1|20831.1|0
1729596590000|2024-10-22 11:29:50|20831.05|20831.05|20831.12|20831.12|20831.12|20831.12|20831|20831|0
1729596600000|2024-10-22 11:30:00|20830.97|20830.97|20830.46|20830.46|20830.97|20830.97|20830.46|20830.46|0
1729596610000|2024-10-22 11:30:10|20830.57|20830.57|20830.73|20830.73|20830.73|20830.73|20830.46|20830.46|0
1729596620000|2024-10-22 11:30:20|20830.85|20830.85|20831.33|20831.33|20831.33|20831.33|20830.85|20830.85|0
1729596630000|2024-10-22 11:30:30|20831.53|20831.53|20831.74|20831.74|20831.74|20831.74|20831.53|20831.53|0
1729596640000|2024-10-22 11:30:40|20831.64|20831.64|20831.68|20831.68|20831.68|20831.68|20831.64|20831.64|0
1729596650000|2024-10-22 11:30:50|20831.54|20831.54|20831.42|20831.42|20831.7|20831.7|20831.42|20831.42|0
1729596660000|2024-10-22 11:31:00|20831.48|20831.48|20831.06|20831.06|20831.48|20831.48|20831.06|20831.06|0
1729596670000|2024-10-22 11:31:10|20830.96|20830.96|20830.96|20830.96|20830.96|20830.96|20830.96|20830.96|0
1729596680000|2024-10-22 11:31:20|20831.04|20831.04|20831.11|20831.11|20831.11|20831.11|20830.99|20830.99|0
1729596690000|2024-10-22 11:31:30|20831.23|20831.23|20831.54|20831.54|20831.82|20831.82|20831.23|20831.23|0
1729596700000|2024-10-22 11:31:40|20831.6|20831.6|20831.63|20831.63|20831.64|20831.64|20831.6|20831.6|0
1729596710000|2024-10-22 11:31:50|20831.77|20831.77|20831.46|20831.46|20831.77|20831.77|20831.21|20831.21|0
1729596720000|2024-10-22 11:32:00|20831.92|20831.92|20832|20832|20832|20832|20831.92|20831.92|0
1729596730000|2024-10-22 11:32:10|20831.82|20831.82|20831.97|20831.97|20832.02|20832.02|20831.82|20831.82|0
1729596740000|2024-10-22 11:32:20|20832.11|20832.11|20832.16|20832.16|20832.16|20832.16|20832.11|20832.11|0
1729596750000|2024-10-22 11:32:30|20832.4|20832.4|20832.46|20832.46|20832.46|20832.46|20832.4|20832.4|0
1729596760000|2024-10-22 11:32:40|20832.39|20832.39|20832.58|20832.58|20832.58|20832.58|20832.39|20832.39|0
1729596770000|2024-10-22 11:32:50|20832.74|20832.74|20832.6|20832.6|20832.9|20832.9|20832.6|20832.6|0
1729596780000|2024-10-22 11:33:00|20832.52|20832.52|20832.3|20832.3|20832.52|20832.52|20832.3|20832.3|0
1729596790000|2024-10-22 11:33:10|20832.24|20832.24|20832.33|20832.33|20832.33|20832.33|20832.24|20832.24|0
1729596800000|2024-10-22 11:33:20|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|0
1729596810000|2024-10-22 11:33:30|20832.49|20832.49|20832.42|20832.42|20832.49|20832.49|20832.42|20832.42|0
1729596820000|2024-10-22 11:33:40|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|20832.61|0
1729596830000|2024-10-22 11:33:50|20832.46|20832.46|20832.47|20832.47|20832.47|20832.47|20832.4|20832.4|0
1729596840000|2024-10-22 11:34:00|20832.63|20832.63|20832.83|20832.83|20832.83|20832.83|20832.36|20832.36|0
1729596850000|2024-10-22 11:34:10|20832.95|20832.95|20833.84|20833.84|20833.84|20833.84|20832.95|20832.95|0
1729596860000|2024-10-22 11:34:20|20833.82|20833.82|20834.65|20834.65|20834.65|20834.65|20833.82|20833.82|0
1729596870000|2024-10-22 11:34:30|20834.61|20834.61|20834.47|20834.47|20834.61|20834.61|20834.47|20834.47|0
1729596880000|2024-10-22 11:34:40|20834.79|20834.79|20835.08|20835.08|20835.08|20835.08|20834.47|20834.47|0
1729596890000|2024-10-22 11:34:50|20835.18|20835.18|20835.25|20835.25|20835.25|20835.25|20835.18|20835.18|0
1729596900000|2024-10-22 11:35:00|20835.29|20835.29|20835.36|20835.36|20835.36|20835.36|20835.16|20835.16|0
1729596910000|2024-10-22 11:35:10|20835.47|20835.47|20835.54|20835.54|20835.54|20835.54|20835.47|20835.47|0
1729596920000|2024-10-22 11:35:20|20835.5|20835.5|20835.53|20835.53|20835.53|20835.53|20835.48|20835.48|0
1729596930000|2024-10-22 11:35:30|20835.68|20835.68|20835.9|20835.9|20836.04|20836.04|20835.68|20835.68|0
1729596940000|2024-10-22 11:35:40|20835.94|20835.94|20835.89|20835.89|20835.94|20835.94|20835.89|20835.89|0
1729596950000|2024-10-22 11:35:50|20836.01|20836.01|20835.85|20835.85|20836.01|20836.01|20835.85|20835.85|0
1729596960000|2024-10-22 11:36:00|20835.92|20835.92|20836.58|20836.58|20836.58|20836.58|20835.73|20835.73|0
1729596970000|2024-10-22 11:36:10|20836.68|20836.68|20837.18|20837.18|20837.18|20837.18|20836.68|20836.68|0
1729596980000|2024-10-22 11:36:20|20837.06|20837.06|20837.05|20837.05|20837.06|20837.06|20836.94|20836.94|0
1729596990000|2024-10-22 11:36:30|20836.95|20836.95|20837.16|20837.16|20837.2|20837.2|20836.95|20836.95|0
1729597000000|2024-10-22 11:36:40|20837.05|20837.05|20837.07|20837.07|20837.24|20837.24|20836.88|20836.88|0
1729597010000|2024-10-22 11:36:50|20837.13|20837.13|20837.24|20837.24|20837.24|20837.24|20836.85|20836.85|0
1729597030000|2024-10-22 11:37:10|20837.16|20837.16|20837.16|20837.16|20837.16|20837.16|20837.16|20837.16|0
1729597040000|2024-10-22 11:37:20|20837.21|20837.21|20837.49|20837.49|20837.63|20837.63|20837.21|20837.21|0
1729597050000|2024-10-22 11:37:30|20837.63|20837.63|20837.56|20837.56|20837.63|20837.63|20837.49|20837.49|0
1729597060000|2024-10-22 11:37:40|20837.49|20837.49|20837.18|20837.18|20837.49|20837.49|20837.17|20837.17|0
1729597070000|2024-10-22 11:37:50|20837.32|20837.32|20837.44|20837.44|20837.62|20837.62|20837.18|20837.18|0
1729597080000|2024-10-22 11:38:00|20837.41|20837.41|20837.97|20837.97|20837.97|20837.97|20837.38|20837.38|0
1729597090000|2024-10-22 11:38:10|20838.25|20838.25|20838.37|20838.37|20838.37|20838.37|20838.25|20838.25|0
1729597110000|2024-10-22 11:38:30|20838.51|20838.51|20838.58|20838.58|20838.72|20838.72|20838.51|20838.51|0
1729597120000|2024-10-22 11:38:40|20838.52|20838.52|20838.76|20838.76|20838.8|20838.8|20838.52|20838.52|0
1729597130000|2024-10-22 11:38:50|20838.92|20838.92|20838.88|20838.88|20838.92|20838.92|20838.88|20838.88|0
1729597140000|2024-10-22 11:39:00|20838.98|20838.98|20839.02|20839.02|20839.02|20839.02|20838.98|20838.98|0
1729597150000|2024-10-22 11:39:10|20839.23|20839.23|20839.17|20839.17|20839.28|20839.28|20839.17|20839.17|0
1729597160000|2024-10-22 11:39:20|20839.12|20839.12|20839.27|20839.27|20839.39|20839.39|20839.07|20839.07|0
1729597170000|2024-10-22 11:39:30|20839.23|20839.23|20839.23|20839.23|20839.23|20839.23|20839.23|20839.23|0
1729597180000|2024-10-22 11:39:40|20839.09|20839.09|20839.69|20839.69|20839.69|20839.69|20839.09|20839.09|0
1729597190000|2024-10-22 11:39:50|20839.65|20839.65|20840.13|20840.13|20840.29|20840.29|20839.65|20839.65|0
1729597200000|2024-10-22 11:40:00|20840.2|20840.2|20840.44|20840.44|20840.44|20840.44|20840.11|20840.11|0
1729597210000|2024-10-22 11:40:10|20840.32|20840.32|20840.32|20840.32|20840.32|20840.32|20840.32|20840.32|0
1729597220000|2024-10-22 11:40:20|20840.22|20840.22|20840.48|20840.48|20840.53|20840.53|20840.22|20840.22|0
1729597230000|2024-10-22 11:40:30|20840.62|20840.62|20840.54|20840.54|20840.7|20840.7|20840.49|20840.49|0
1729597240000|2024-10-22 11:40:40|20840.66|20840.66|20840.6|20840.6|20840.66|20840.66|20840.48|20840.48|0
1729597250000|2024-10-22 11:40:50|20840.94|20840.94|20841|20841|20841|20841|20840.94|20840.94|0
1729597260000|2024-10-22 11:41:00|20841.06|20841.06|20841.28|20841.28|20841.38|20841.38|20840.94|20840.94|0
1729597270000|2024-10-22 11:41:10|20841.48|20841.48|20841.7|20841.7|20841.75|20841.75|20841.48|20841.48|0
1729597280000|2024-10-22 11:41:20|20841.76|20841.76|20842.17|20842.17|20842.17|20842.17|20841.44|20841.44|0
1729597290000|2024-10-22 11:41:30|20842.2|20842.2|20842.37|20842.37|20842.56|20842.56|20842.2|20842.2|0
1729597300000|2024-10-22 11:41:40|20842.2|20842.2|20842.53|20842.53|20842.53|20842.53|20842.2|20842.2|0
1729597310000|2024-10-22 11:41:50|20842.56|20842.56|20842.46|20842.46|20842.56|20842.56|20842.46|20842.46|0
1729597320000|2024-10-22 11:42:00|20842.34|20842.34|20842.81|20842.81|20842.81|20842.81|20842.18|20842.18|0
1729597330000|2024-10-22 11:42:10|20842.73|20842.73|20842.73|20842.73|20842.73|20842.73|20842.73|20842.73|0
1729597340000|2024-10-22 11:42:20|20842.82|20842.82|20842.26|20842.26|20842.82|20842.82|20842.26|20842.26|0
1729597350000|2024-10-22 11:42:30|20842.32|20842.32|20841.51|20841.51|20842.32|20842.32|20841.51|20841.51|0
1729597360000|2024-10-22 11:42:40|20841.58|20841.58|20841.52|20841.52|20841.58|20841.58|20841.52|20841.52|0
1729597370000|2024-10-22 11:42:50|20841.44|20841.44|20841.73|20841.73|20841.73|20841.73|20841.44|20841.44|0
1729597380000|2024-10-22 11:43:00|20841.64|20841.64|20841.73|20841.73|20841.73|20841.73|20841.64|20841.64|0
1729597390000|2024-10-22 11:43:10|20841.82|20841.82|20841.82|20841.82|20841.82|20841.82|20841.82|20841.82|0
1729597400000|2024-10-22 11:43:20|20841.87|20841.87|20841.87|20841.87|20841.87|20841.87|20841.87|20841.87|0
1729597410000|2024-10-22 11:43:30|20842.17|20842.17|20841.94|20841.94|20842.17|20842.17|20841.94|20841.94|0
1729597420000|2024-10-22 11:43:40|20841.68|20841.68|20841.82|20841.82|20841.82|20841.82|20841.68|20841.68|0
1729597430000|2024-10-22 11:43:50|20841.9|20841.9|20841.97|20841.97|20841.97|20841.97|20841.9|20841.9|0
1729597440000|2024-10-22 11:44:00|20841.87|20841.87|20841.81|20841.81|20841.87|20841.87|20841.76|20841.76|0
1729597450000|2024-10-22 11:44:10|20841.65|20841.65|20841.83|20841.83|20841.87|20841.87|20841.58|20841.58|0
1729597460000|2024-10-22 11:44:20|20841.92|20841.92|20841.92|20841.92|20842.06|20842.06|20841.92|20841.92|0
1729597470000|2024-10-22 11:44:30|20841.8|20841.8|20842.03|20842.03|20842.03|20842.03|20841.8|20841.8|0
1729597480000|2024-10-22 11:44:40|20842.11|20842.11|20842.3|20842.3|20842.3|20842.3|20842.06|20842.06|0
1729597490000|2024-10-22 11:44:50|20842.38|20842.38|20842.27|20842.27|20842.47|20842.47|20842.27|20842.27|0
1729597500000|2024-10-22 11:45:00|20842.37|20842.37|20843.16|20843.16|20843.16|20843.16|20842.37|20842.37|0
1729597510000|2024-10-22 11:45:10|20843.23|20843.23|20843.3|20843.3|20843.54|20843.54|20843.23|20843.23|0
1729597520000|2024-10-22 11:45:20|20843.45|20843.45|20843.33|20843.33|20843.45|20843.45|20843.33|20843.33|0
1729597530000|2024-10-22 11:45:30|20843.49|20843.49|20843.26|20843.26|20843.49|20843.49|20843.26|20843.26|0
1729597540000|2024-10-22 11:45:40|20843.17|20843.17|20843.22|20843.22|20843.29|20843.29|20843.17|20843.17|0
1729597550000|2024-10-22 11:45:50|20843.13|20843.13|20843.03|20843.03|20843.13|20843.13|20842.94|20842.94|0
1729597560000|2024-10-22 11:46:00|20842.89|20842.89|20843.18|20843.18|20843.18|20843.18|20842.89|20842.89|0
1729597570000|2024-10-22 11:46:10|20843.15|20843.15|20842.79|20842.79|20843.15|20843.15|20842.77|20842.77|0
1729597580000|2024-10-22 11:46:20|20842.66|20842.66|20842.58|20842.58|20842.66|20842.66|20842.58|20842.58|0
1729597590000|2024-10-22 11:46:30|20842.88|20842.88|20842.5|20842.5|20842.88|20842.88|20842.5|20842.5|0
1729597600000|2024-10-22 11:46:40|20842.34|20842.34|20842.26|20842.26|20842.34|20842.34|20842.17|20842.17|0
1729597610000|2024-10-22 11:46:50|20842.08|20842.08|20841.92|20841.92|20842.17|20842.17|20841.71|20841.71|0
1729597620000|2024-10-22 11:47:00|20841.83|20841.83|20841.83|20841.83|20841.83|20841.83|20841.83|20841.83|0
1729597630000|2024-10-22 11:47:10|20841.72|20841.72|20841.64|20841.64|20841.85|20841.85|20841.57|20841.57|0
1729597640000|2024-10-22 11:47:20|20841.59|20841.59|20841.59|20841.59|20841.59|20841.59|20841.59|20841.59|0
1729597650000|2024-10-22 11:47:30|20841.42|20841.42|20841.73|20841.73|20841.73|20841.73|20841.42|20841.42|0
1729597660000|2024-10-22 11:47:40|20841.84|20841.84|20841.84|20841.84|20841.84|20841.84|20841.84|20841.84|0
1729597670000|2024-10-22 11:47:50|20841.92|20841.92|20837.44|20837.44|20841.92|20841.92|20837.44|20837.44|0
1729597680000|2024-10-22 11:48:00|20837.51|20837.51|20836.71|20836.71|20837.51|20837.51|20836.71|20836.71|0
1729597690000|2024-10-22 11:48:10|20836.61|20836.61|20836.39|20836.39|20836.61|20836.61|20836.39|20836.39|0
1729597700000|2024-10-22 11:48:20|20836.34|20836.34|20836.15|20836.15|20836.34|20836.34|20836.15|20836.15|0
1729597710000|2024-10-22 11:48:30|20835.85|20835.85|20835.71|20835.71|20835.94|20835.94|20835.6|20835.6|0
1729597720000|2024-10-22 11:48:40|20835.86|20835.86|20835.69|20835.69|20835.86|20835.86|20835.6|20835.6|0
1729597730000|2024-10-22 11:48:50|20835.53|20835.53|20835.63|20835.63|20835.63|20835.63|20835.33|20835.33|0
1729597740000|2024-10-22 11:49:00|20835.76|20835.76|20835.73|20835.73|20835.76|20835.76|20835.73|20835.73|0
1729597750000|2024-10-22 11:49:10|20835.72|20835.72|20835.56|20835.56|20835.72|20835.72|20835.56|20835.56|0
1729597760000|2024-10-22 11:49:20|20835.66|20835.66|20835.51|20835.51|20835.66|20835.66|20835.51|20835.51|0
1729597770000|2024-10-22 11:49:30|20835.71|20835.71|20835.71|20835.71|20835.71|20835.71|20835.71|20835.71|0
1729597780000|2024-10-22 11:49:40|20835.61|20835.61|20835.48|20835.48|20835.61|20835.61|20835.48|20835.48|0
1729597790000|2024-10-22 11:49:50|20835.39|20835.39|20835.39|20835.39|20835.39|20835.39|20835.39|20835.39|0
1729597800000|2024-10-22 11:50:00|20835.45|20835.45|20835.39|20835.39|20835.45|20835.45|20835.3|20835.3|0
1729597810000|2024-10-22 11:50:10|20835.47|20835.47|20835.48|20835.48|20835.58|20835.58|20835.47|20835.47|0
1729597820000|2024-10-22 11:50:20|20835.44|20835.44|20835.3|20835.3|20835.44|20835.44|20835.21|20835.21|0
1729597830000|2024-10-22 11:50:30|20835.2|20835.2|20835.35|20835.35|20835.35|20835.35|20835.08|20835.08|0
1729597840000|2024-10-22 11:50:40|20835.42|20835.42|20835.33|20835.33|20835.42|20835.42|20835.33|20835.33|0
1729597850000|2024-10-22 11:50:50|20835.24|20835.24|20835.13|20835.13|20835.28|20835.28|20835.13|20835.13|0
1729597860000|2024-10-22 11:51:00|20835.04|20835.04|20835.04|20835.04|20835.04|20835.04|20835.04|20835.04|0
1729597870000|2024-10-22 11:51:10|20835.19|20835.19|20835.19|20835.19|20835.19|20835.19|20835.19|20835.19|0
1729597880000|2024-10-22 11:51:20|20835.21|20835.21|20835.23|20835.23|20835.23|20835.23|20835.21|20835.21|0
1729597890000|2024-10-22 11:51:30|20835.27|20835.27|20835.27|20835.27|20835.27|20835.27|20835.27|20835.27|0
1729597900000|2024-10-22 11:51:40|20835.25|20835.25|20835.34|20835.34|20835.45|20835.45|20835.16|20835.16|0
1729597910000|2024-10-22 11:51:50|20835.45|20835.45|20835.17|20835.17|20835.45|20835.45|20835.13|20835.13|0
1729597920000|2024-10-22 11:52:00|20834.97|20834.97|20834.92|20834.92|20835.02|20835.02|20834.92|20834.92|0
1729597930000|2024-10-22 11:52:10|20834.83|20834.83|20834.68|20834.68|20834.83|20834.83|20834.68|20834.68|0
1729597940000|2024-10-22 11:52:20|20834.63|20834.63|20834.54|20834.54|20834.63|20834.63|20834.54|20834.54|0
1729597950000|2024-10-22 11:52:30|20834.64|20834.64|20834.4|20834.4|20834.64|20834.64|20834.4|20834.4|0
1729597960000|2024-10-22 11:52:40|20834.24|20834.24|20834.24|20834.24|20834.24|20834.24|20834.24|20834.24|0
1729597970000|2024-10-22 11:52:50|20834.42|20834.42|20834.42|20834.42|20834.49|20834.49|20834.39|20834.39|0
1729597980000|2024-10-22 11:53:00|20834.54|20834.54|20834.39|20834.39|20834.54|20834.54|20834.27|20834.27|0
1729597990000|2024-10-22 11:53:10|20834.55|20834.55|20834.48|20834.48|20834.55|20834.55|20834.48|20834.48|0
1729598000000|2024-10-22 11:53:20|20834.51|20834.51|20834.97|20834.97|20834.97|20834.97|20834.51|20834.51|0
1729598010000|2024-10-22 11:53:30|20835.04|20835.04|20834.99|20834.99|20835.04|20835.04|20834.99|20834.99|0
1729598020000|2024-10-22 11:53:40|20835.05|20835.05|20834.74|20834.74|20835.05|20835.05|20834.74|20834.74|0
1729598030000|2024-10-22 11:53:50|20834.88|20834.88|20834.76|20834.76|20834.88|20834.88|20834.76|20834.76|0
1729598040000|2024-10-22 11:54:00|20834.67|20834.67|20834.43|20834.43|20834.67|20834.67|20834.39|20834.39|0
1729598050000|2024-10-22 11:54:10|20834.54|20834.54|20834.73|20834.73|20834.77|20834.77|20834.54|20834.54|0
1729598060000|2024-10-22 11:54:20|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|20834.77|0
1729598070000|2024-10-22 11:54:30|20834.78|20834.78|20834.83|20834.83|20834.83|20834.83|20834.78|20834.78|0
1729598080000|2024-10-22 11:54:40|20834.86|20834.86|20834.75|20834.75|20834.86|20834.86|20834.74|20834.74|0
1729598090000|2024-10-22 11:54:50|20834.84|20834.84|20835.54|20835.54|20835.54|20835.54|20834.84|20834.84|0
1729598100000|2024-10-22 11:55:00|20835.39|20835.39|20835.47|20835.47|20835.48|20835.48|20835.15|20835.15|0
1729598110000|2024-10-22 11:55:10|20835.51|20835.51|20835.64|20835.64|20835.64|20835.64|20835.51|20835.51|0
1729598120000|2024-10-22 11:55:20|20835.67|20835.67|20835.62|20835.62|20835.71|20835.71|20835.62|20835.62|0
1729598130000|2024-10-22 11:55:30|20835.55|20835.55|20835.63|20835.63|20835.79|20835.79|20835.55|20835.55|0
1729598140000|2024-10-22 11:55:40|20835.67|20835.67|20835.67|20835.67|20835.67|20835.67|20835.67|20835.67|0
1729598150000|2024-10-22 11:55:50|20835.76|20835.76|20835.66|20835.66|20835.76|20835.76|20835.66|20835.66|0
1729598160000|2024-10-22 11:56:00|20835.6|20835.6|20835.65|20835.65|20835.65|20835.65|20835.6|20835.6|0
1729598180000|2024-10-22 11:56:20|20835.7|20835.7|20835.71|20835.71|20835.71|20835.71|20835.62|20835.62|0
1729598190000|2024-10-22 11:56:30|20835.81|20835.81|20835.95|20835.95|20835.95|20835.95|20835.81|20835.81|0
1729598200000|2024-10-22 11:56:40|20835.79|20835.79|20835.88|20835.88|20835.88|20835.88|20835.79|20835.79|0
1729598220000|2024-10-22 11:57:00|20835.85|20835.85|20835.71|20835.71|20835.89|20835.89|20835.71|20835.71|0
1729598240000|2024-10-22 11:57:20|20835.5|20835.5|20835.45|20835.45|20835.5|20835.5|20835.45|20835.45|0
1729598250000|2024-10-22 11:57:30|20835.36|20835.36|20835.09|20835.09|20835.36|20835.36|20835.09|20835.09|0
1729598260000|2024-10-22 11:57:40|20835.37|20835.37|20835.02|20835.02|20835.37|20835.37|20835.02|20835.02|0
1729598270000|2024-10-22 11:57:50|20835.11|20835.11|20835.12|20835.12|20835.12|20835.12|20835.06|20835.06|0
1729598280000|2024-10-22 11:58:00|20835.08|20835.08|20834.97|20834.97|20835.08|20835.08|20834.97|20834.97|0
1729598290000|2024-10-22 11:58:10|20835.25|20835.25|20835.45|20835.45|20835.73|20835.73|20835.11|20835.11|0
1729598300000|2024-10-22 11:58:20|20835.31|20835.31|20835.12|20835.12|20835.31|20835.31|20835.12|20835.12|0
1729598310000|2024-10-22 11:58:30|20835.16|20835.16|20835.66|20835.66|20835.72|20835.72|20835.08|20835.08|0
1729598320000|2024-10-22 11:58:40|20835.82|20835.82|20835.73|20835.73|20835.89|20835.89|20835.73|20835.73|0
1729598330000|2024-10-22 11:58:50|20835.68|20835.68|20835.71|20835.71|20835.87|20835.87|20835.41|20835.41|0
1729598340000|2024-10-22 11:59:00|20835.76|20835.76|20835.45|20835.45|20835.89|20835.89|20835.27|20835.27|0
1729598350000|2024-10-22 11:59:10|20835.61|20835.61|20835.58|20835.58|20835.7|20835.7|20835.58|20835.58|0
1729598360000|2024-10-22 11:59:20|20835.49|20835.49|20835.44|20835.44|20835.49|20835.49|20835.44|20835.44|0
1729598370000|2024-10-22 11:59:30|20835.39|20835.39|20835.39|20835.39|20835.39|20835.39|20835.39|20835.39|0
1729598380000|2024-10-22 11:59:40|20835.48|20835.48|20835.4|20835.4|20835.48|20835.48|20835.4|20835.4|0
1729598390000|2024-10-22 11:59:50|20835.35|20835.35|20835.18|20835.18|20835.36|20835.36|20835.18|20835.18|0
1729598400000|2024-10-22 12:00:00|20835.13|20835.13|20835.44|20835.44|20835.44|20835.44|20835.08|20835.08|0
1729598410000|2024-10-22 12:00:10|20834.98|20834.98|20835.18|20835.18|20835.18|20835.18|20834.98|20834.98|0
1729598420000|2024-10-22 12:00:20|20835.23|20835.23|20835.35|20835.35|20835.35|20835.35|20835.12|20835.12|0
1729598430000|2024-10-22 12:00:30|20835.26|20835.26|20835.26|20835.26|20835.26|20835.26|20835.26|20835.26|0
1729598440000|2024-10-22 12:00:40|20835.17|20835.17|20835.17|20835.17|20835.17|20835.17|20835.17|20835.17|0
1729598450000|2024-10-22 12:00:50|20835.23|20835.23|20835.13|20835.13|20835.23|20835.23|20835.13|20835.13|0
1729598460000|2024-10-22 12:01:00|20835.44|20835.44|20835.44|20835.44|20835.44|20835.44|20835.44|20835.44|0
1729598470000|2024-10-22 12:01:10|20835.25|20835.25|20835.12|20835.12|20835.25|20835.25|20835.12|20835.12|0
1729598480000|2024-10-22 12:01:20|20834.81|20834.81|20834.81|20834.81|20834.81|20834.81|20834.81|20834.81|0
1729598490000|2024-10-22 12:01:30|20834.76|20834.76|20834.8|20834.8|20834.8|20834.8|20834.71|20834.71|0
1729598500000|2024-10-22 12:01:40|20834.86|20834.86|20834.53|20834.53|20834.86|20834.86|20834.53|20834.53|0
1729598510000|2024-10-22 12:01:50|20834.33|20834.33|20834.62|20834.62|20834.62|20834.62|20834.33|20834.33|0
1729598520000|2024-10-22 12:02:00|20834.53|20834.53|20834.7|20834.7|20834.7|20834.7|20834.53|20834.53|0
1729598530000|2024-10-22 12:02:10|20834.72|20834.72|20834.67|20834.67|20834.72|20834.72|20834.67|20834.67|0
1729598540000|2024-10-22 12:02:20|20834.62|20834.62|20834.58|20834.58|20834.62|20834.62|20834.57|20834.57|0
1729598550000|2024-10-22 12:02:30|20834.54|20834.54|20834.64|20834.64|20834.64|20834.64|20834.49|20834.49|0
1729598560000|2024-10-22 12:02:40|20834.73|20834.73|20834.77|20834.77|20834.77|20834.77|20834.73|20834.73|0
1729598570000|2024-10-22 12:02:50|20834.83|20834.83|20835.57|20835.57|20835.57|20835.57|20834.77|20834.77|0
1729598580000|2024-10-22 12:03:00|20835.46|20835.46|20835.63|20835.63|20835.66|20835.66|20835.4|20835.4|0
1729598600000|2024-10-22 12:03:20|20835.78|20835.78|20835.76|20835.76|20835.83|20835.83|20835.68|20835.68|0
1729598610000|2024-10-22 12:03:30|20835.78|20835.78|20835.79|20835.79|20835.79|20835.79|20835.63|20835.63|0
1729598620000|2024-10-22 12:03:40|20835.69|20835.69|20835.76|20835.76|20835.76|20835.76|20835.64|20835.64|0
1729598630000|2024-10-22 12:03:50|20835.63|20835.63|20837.07|20837.07|20837.07|20837.07|20835.48|20835.48|0
1729598640000|2024-10-22 12:04:00|20837.2|20837.2|20839.92|20839.92|20839.92|20839.92|20837.2|20837.2|0
1729598650000|2024-10-22 12:04:10|20840.16|20840.16|20840.54|20840.54|20840.54|20840.54|20840.03|20840.03|0
1729598660000|2024-10-22 12:04:20|20840.43|20840.43|20841.78|20841.78|20841.99|20841.99|20840.43|20840.43|0
1729598670000|2024-10-22 12:04:30|20841.92|20841.92|20842.57|20842.57|20842.57|20842.57|20841.83|20841.83|0
1729598680000|2024-10-22 12:04:40|20842.69|20842.69|20842.61|20842.61|20842.93|20842.93|20842.61|20842.61|0
1729598690000|2024-10-22 12:04:50|20842.43|20842.43|20842.36|20842.36|20842.52|20842.52|20842.36|20842.36|0
1729598700000|2024-10-22 12:05:00|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|20842.51|0
1729598710000|2024-10-22 12:05:10|20842.14|20842.14|20842.74|20842.74|20842.74|20842.74|20842.14|20842.14|0
1729598720000|2024-10-22 12:05:20|20842.94|20842.94|20843.05|20843.05|20843.05|20843.05|20842.94|20842.94|0
1729598730000|2024-10-22 12:05:30|20842.94|20842.94|20842.91|20842.91|20842.96|20842.96|20842.86|20842.86|0
1729598740000|2024-10-22 12:05:40|20843.06|20843.06|20843.46|20843.46|20843.46|20843.46|20843.06|20843.06|0
1729598750000|2024-10-22 12:05:50|20843.64|20843.64|20844.04|20844.04|20844.12|20844.12|20843.48|20843.48|0
1729598760000|2024-10-22 12:06:00|20844.17|20844.17|20844.85|20844.85|20844.94|20844.94|20844.17|20844.17|0
1729598770000|2024-10-22 12:06:10|20844.88|20844.88|20846.75|20846.75|20846.94|20846.94|20844.88|20844.88|0
1729598780000|2024-10-22 12:06:20|20846.81|20846.81|20847.65|20847.65|20847.65|20847.65|20846.81|20846.81|0
1729598790000|2024-10-22 12:06:30|20847.87|20847.87|20848.52|20848.52|20848.53|20848.53|20847.87|20847.87|0
1729598800000|2024-10-22 12:06:40|20848.77|20848.77|20849|20849|20849|20849|20848.69|20848.69|0
1729598810000|2024-10-22 12:06:50|20849.08|20849.08|20849.42|20849.42|20849.42|20849.42|20848.93|20848.93|0
1729598820000|2024-10-22 12:07:00|20849.49|20849.49|20850.44|20850.44|20850.44|20850.44|20849.49|20849.49|0
1729598830000|2024-10-22 12:07:10|20850.38|20850.38|20850.85|20850.85|20850.85|20850.85|20850.38|20850.38|0
1729598840000|2024-10-22 12:07:20|20850.8|20850.8|20850.99|20850.99|20850.99|20850.99|20850.8|20850.8|0
1729598850000|2024-10-22 12:07:30|20851.02|20851.02|20851.32|20851.32|20851.36|20851.36|20851.02|20851.02|0
1729598860000|2024-10-22 12:07:40|20851.16|20851.16|20851.39|20851.39|20851.55|20851.55|20851.16|20851.16|0
1729598870000|2024-10-22 12:07:50|20851.35|20851.35|20851.78|20851.78|20851.78|20851.78|20851.35|20851.35|0
1729598880000|2024-10-22 12:08:00|20851.83|20851.83|20852.28|20852.28|20852.28|20852.28|20851.83|20851.83|0
1729598890000|2024-10-22 12:08:10|20852.23|20852.23|20852.23|20852.23|20852.42|20852.42|20852.23|20852.23|0
1729598900000|2024-10-22 12:08:20|20852.12|20852.12|20852.38|20852.38|20852.38|20852.38|20852.12|20852.12|0
1729598910000|2024-10-22 12:08:30|20852.51|20852.51|20852.86|20852.86|20852.86|20852.86|20852.47|20852.47|0
1729598920000|2024-10-22 12:08:40|20852.79|20852.79|20852.5|20852.5|20852.79|20852.79|20852.5|20852.5|0
1729598930000|2024-10-22 12:08:50|20852.32|20852.32|20852.17|20852.17|20852.32|20852.32|20852.17|20852.17|0
1729598940000|2024-10-22 12:09:00|20852.05|20852.05|20851.72|20851.72|20852.09|20852.09|20851.72|20851.72|0
1729598950000|2024-10-22 12:09:10|20851.71|20851.71|20851.86|20851.86|20851.86|20851.86|20851.71|20851.71|0
1729598960000|2024-10-22 12:09:20|20851.82|20851.82|20852.15|20852.15|20852.15|20852.15|20851.82|20851.82|0
1729598970000|2024-10-22 12:09:30|20852.06|20852.06|20852.11|20852.11|20852.11|20852.11|20852.02|20852.02|0
1729598980000|2024-10-22 12:09:40|20852.29|20852.29|20852.52|20852.52|20852.52|20852.52|20852.29|20852.29|0
1729598990000|2024-10-22 12:09:50|20852.61|20852.61|20852.56|20852.56|20852.61|20852.61|20852.56|20852.56|0
1729599000000|2024-10-22 12:10:00|20852.48|20852.48|20852.55|20852.55|20852.55|20852.55|20852.38|20852.38|0
1729599010000|2024-10-22 12:10:10|20852.43|20852.43|20852.2|20852.2|20852.43|20852.43|20852.2|20852.2|0
1729599020000|2024-10-22 12:10:20|20852.25|20852.25|20852.11|20852.11|20852.25|20852.25|20852.11|20852.11|0
1729599030000|2024-10-22 12:10:30|20852.1|20852.1|20851.99|20851.99|20852.22|20852.22|20851.99|20851.99|0
1729599040000|2024-10-22 12:10:40|20851.83|20851.83|20852.2|20852.2|20852.2|20852.2|20851.83|20851.83|0
1729599050000|2024-10-22 12:10:50|20852.26|20852.26|20852.04|20852.04|20852.26|20852.26|20851.92|20851.92|0
1729599060000|2024-10-22 12:11:00|20851.92|20851.92|20851.65|20851.65|20852.03|20852.03|20851.65|20851.65|0
1729599070000|2024-10-22 12:11:10|20851.63|20851.63|20851.63|20851.63|20851.63|20851.63|20851.63|20851.63|0
1729599080000|2024-10-22 12:11:20|20851.57|20851.57|20851.22|20851.22|20851.73|20851.73|20851.22|20851.22|0
1729599090000|2024-10-22 12:11:30|20851.08|20851.08|20851.27|20851.27|20851.32|20851.32|20851.08|20851.08|0
1729599100000|2024-10-22 12:11:40|20851.44|20851.44|20851.58|20851.58|20851.58|20851.58|20851.35|20851.35|0
1729599110000|2024-10-22 12:11:50|20851.53|20851.53|20851.42|20851.42|20851.53|20851.53|20851.42|20851.42|0
1729599120000|2024-10-22 12:12:00|20851.44|20851.44|20851.29|20851.29|20851.54|20851.54|20851.29|20851.29|0
1729599130000|2024-10-22 12:12:10|20851.48|20851.48|20851.37|20851.37|20851.48|20851.48|20851.29|20851.29|0
1729599140000|2024-10-22 12:12:20|20851.56|20851.56|20851.62|20851.62|20851.69|20851.69|20851.41|20851.41|0
1729599150000|2024-10-22 12:12:30|20851.74|20851.74|20851.73|20851.73|20851.74|20851.74|20851.49|20851.49|0
1729599160000|2024-10-22 12:12:40|20851.6|20851.6|20851.61|20851.61|20851.61|20851.61|20851.3|20851.3|0
1729599170000|2024-10-22 12:12:50|20851.5|20851.5|20851.12|20851.12|20851.54|20851.54|20851.12|20851.12|0
1729599180000|2024-10-22 12:13:00|20851.33|20851.33|20851.12|20851.12|20851.33|20851.33|20851.12|20851.12|0
1729599190000|2024-10-22 12:13:10|20851.03|20851.03|20851.09|20851.09|20851.15|20851.15|20850.96|20850.96|0
1729599200000|2024-10-22 12:13:20|20850.96|20850.96|20850.96|20850.96|20850.96|20850.96|20850.96|20850.96|0
1729599220000|2024-10-22 12:13:40|20850.89|20850.89|20851.02|20851.02|20851.02|20851.02|20850.89|20850.89|0
1729599230000|2024-10-22 12:13:50|20850.97|20850.97|20850.97|20850.97|20850.97|20850.97|20850.97|20850.97|0
1729599240000|2024-10-22 12:14:00|20850.92|20850.92|20850.92|20850.92|20850.97|20850.97|20850.92|20850.92|0
1729599250000|2024-10-22 12:14:10|20850.89|20850.89|20850.85|20850.85|20850.89|20850.89|20850.85|20850.85|0
1729599260000|2024-10-22 12:14:20|20850.92|20850.92|20850.94|20850.94|20851.07|20851.07|20850.92|20850.92|0
1729599270000|2024-10-22 12:14:30|20851.39|20851.39|20851.39|20851.39|20851.39|20851.39|20851.39|20851.39|0
1729599280000|2024-10-22 12:14:40|20851.51|20851.51|20851.51|20851.51|20851.51|20851.51|20851.51|20851.51|0
1729599290000|2024-10-22 12:14:50|20851.45|20851.45|20851.45|20851.45|20851.45|20851.45|20851.45|20851.45|0
1729599300000|2024-10-22 12:15:00|20851.68|20851.68|20851.86|20851.86|20851.86|20851.86|20851.39|20851.39|0
1729599310000|2024-10-22 12:15:10|20851.9|20851.9|20851.99|20851.99|20851.99|20851.99|20851.9|20851.9|0
1729599320000|2024-10-22 12:15:20|20852.41|20852.41|20853.06|20853.06|20853.06|20853.06|20852.25|20852.25|0
1729599330000|2024-10-22 12:15:30|20853.34|20853.34|20853.54|20853.54|20853.54|20853.54|20853.3|20853.3|0
1729599340000|2024-10-22 12:15:40|20853.45|20853.45|20853.58|20853.58|20853.76|20853.76|20853.45|20853.45|0
1729599350000|2024-10-22 12:15:50|20853.43|20853.43|20853.52|20853.52|20853.52|20853.52|20853.43|20853.43|0
1729599360000|2024-10-22 12:16:00|20853.56|20853.56|20854.08|20854.08|20854.08|20854.08|20853.56|20853.56|0
1729599370000|2024-10-22 12:16:10|20854.21|20854.21|20854.32|20854.32|20854.32|20854.32|20854.21|20854.21|0
1729599380000|2024-10-22 12:16:20|20854.28|20854.28|20854.22|20854.22|20854.32|20854.32|20854.22|20854.22|0
1729599390000|2024-10-22 12:16:30|20854.1|20854.1|20854.14|20854.14|20854.19|20854.19|20854.1|20854.1|0
1729599400000|2024-10-22 12:16:40|20854.26|20854.26|20854.26|20854.26|20854.26|20854.26|20854.26|20854.26|0
1729599410000|2024-10-22 12:16:50|20854.38|20854.38|20854.43|20854.43|20854.8|20854.8|20854.38|20854.38|0
1729599420000|2024-10-22 12:17:00|20854.31|20854.31|20854.53|20854.53|20854.53|20854.53|20854.31|20854.31|0
1729599430000|2024-10-22 12:17:10|20854.68|20854.68|20854.61|20854.61|20854.87|20854.87|20854.61|20854.61|0
1729599440000|2024-10-22 12:17:20|20854.71|20854.71|20854.77|20854.77|20854.8|20854.8|20854.71|20854.71|0
1729599450000|2024-10-22 12:17:30|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|0
1729599460000|2024-10-22 12:17:40|20854.75|20854.75|20855.26|20855.26|20855.54|20855.54|20854.65|20854.65|0
1729599470000|2024-10-22 12:17:50|20855.3|20855.3|20855.3|20855.3|20855.3|20855.3|20855.3|20855.3|0
1729599480000|2024-10-22 12:18:00|20855.19|20855.19|20855.19|20855.19|20855.19|20855.19|20855.19|20855.19|0
1729599490000|2024-10-22 12:18:10|20855.38|20855.38|20855.39|20855.39|20855.39|20855.39|20855.19|20855.19|0
1729599500000|2024-10-22 12:18:20|20855.18|20855.18|20855.11|20855.11|20855.18|20855.18|20855.06|20855.06|0
1729599510000|2024-10-22 12:18:30|20855.15|20855.15|20855.06|20855.06|20855.15|20855.15|20855.06|20855.06|0
1729599520000|2024-10-22 12:18:40|20855.11|20855.11|20855.05|20855.05|20855.2|20855.2|20855.05|20855.05|0
1729599530000|2024-10-22 12:18:50|20855.11|20855.11|20855.06|20855.06|20855.19|20855.19|20854.96|20854.96|0
1729599540000|2024-10-22 12:19:00|20855.11|20855.11|20854.65|20854.65|20855.16|20855.16|20854.65|20854.65|0
1729599550000|2024-10-22 12:19:10|20854.69|20854.69|20854.69|20854.69|20854.69|20854.69|20854.69|20854.69|0
1729599560000|2024-10-22 12:19:20|20854.83|20854.83|20854.72|20854.72|20854.83|20854.83|20854.72|20854.72|0
1729599570000|2024-10-22 12:19:30|20854.64|20854.64|20854.58|20854.58|20854.72|20854.72|20854.58|20854.58|0
1729599580000|2024-10-22 12:19:40|20854.39|20854.39|20854.34|20854.34|20854.58|20854.58|20854.23|20854.23|0
1729599590000|2024-10-22 12:19:50|20854.03|20854.03|20853.82|20853.82|20854.09|20854.09|20853.55|20853.55|0
1729599600000|2024-10-22 12:20:00|20853.95|20853.95|20853.71|20853.71|20853.95|20853.95|20853.49|20853.49|0
1729599610000|2024-10-22 12:20:10|20853.68|20853.68|20853.55|20853.55|20853.68|20853.68|20853.55|20853.55|0
1729599620000|2024-10-22 12:20:20|20853.51|20853.51|20853.76|20853.76|20853.76|20853.76|20853.51|20853.51|0
1729599630000|2024-10-22 12:20:30|20853.72|20853.72|20853.19|20853.19|20853.72|20853.72|20853.19|20853.19|0
1729599640000|2024-10-22 12:20:40|20853.14|20853.14|20853.2|20853.2|20853.24|20853.24|20853.14|20853.14|0
1729599650000|2024-10-22 12:20:50|20853.16|20853.16|20853.11|20853.11|20853.16|20853.16|20853.11|20853.11|0
1729599660000|2024-10-22 12:21:00|20853.23|20853.23|20854.01|20854.01|20854.01|20854.01|20853.23|20853.23|0
1729599670000|2024-10-22 12:21:10|20854.37|20854.37|20854.46|20854.46|20854.59|20854.59|20854.37|20854.37|0
1729599680000|2024-10-22 12:21:20|20854.5|20854.5|20854.96|20854.96|20854.96|20854.96|20854.39|20854.39|0
1729599690000|2024-10-22 12:21:30|20855.05|20855.05|20855.63|20855.63|20855.63|20855.63|20854.87|20854.87|0
1729599700000|2024-10-22 12:21:40|20855.73|20855.73|20856.01|20856.01|20856.01|20856.01|20855.73|20855.73|0
1729599710000|2024-10-22 12:21:50|20856.14|20856.14|20856.37|20856.37|20856.37|20856.37|20855.81|20855.81|0
1729599720000|2024-10-22 12:22:00|20856.42|20856.42|20856.39|20856.39|20856.42|20856.42|20856.12|20856.12|0
1729599730000|2024-10-22 12:22:10|20856.49|20856.49|20858.07|20858.07|20858.07|20858.07|20856.49|20856.49|0
1729599740000|2024-10-22 12:22:20|20858.41|20858.41|20859.95|20859.95|20859.95|20859.95|20858.33|20858.33|0
1729599750000|2024-10-22 12:22:30|20860.05|20860.05|20863.03|20863.03|20863.03|20863.03|20860.05|20860.05|0
1729599760000|2024-10-22 12:22:40|20863.54|20863.54|20872.99|20872.99|20872.99|20872.99|20863.54|20863.54|0
1729599770000|2024-10-22 12:22:50|20873.14|20873.14|20875.04|20875.04|20875.11|20875.11|20873.14|20873.14|0
1729599780000|2024-10-22 12:23:00|20875.06|20875.06|20875.54|20875.54|20875.54|20875.54|20874.98|20874.98|0
1729599790000|2024-10-22 12:23:10|20875.58|20875.58|20876.37|20876.37|20876.37|20876.37|20875.58|20875.58|0
1729599800000|2024-10-22 12:23:20|20876.32|20876.32|20877.32|20877.32|20877.32|20877.32|20876.32|20876.32|0
1729599810000|2024-10-22 12:23:30|20877.44|20877.44|20877.49|20877.49|20877.72|20877.72|20877.44|20877.44|0
1729599820000|2024-10-22 12:23:40|20877.6|20877.6|20877.69|20877.69|20877.69|20877.69|20877.6|20877.6|0
1729599830000|2024-10-22 12:23:50|20877.7|20877.7|20877.66|20877.66|20877.7|20877.7|20877.66|20877.66|0
1729599840000|2024-10-22 12:24:00|20877.77|20877.77|20877.81|20877.81|20877.81|20877.81|20877.65|20877.65|0
1729599850000|2024-10-22 12:24:10|20877.76|20877.76|20877.34|20877.34|20877.86|20877.86|20877.34|20877.34|0
1729599860000|2024-10-22 12:24:20|20877.25|20877.25|20878.43|20878.43|20878.43|20878.43|20877.25|20877.25|0
1729599870000|2024-10-22 12:24:30|20878.45|20878.45|20879.41|20879.41|20879.41|20879.41|20878.45|20878.45|0
1729599880000|2024-10-22 12:24:40|20879.55|20879.55|20879.67|20879.67|20880.08|20880.08|20879.55|20879.55|0
1729599890000|2024-10-22 12:24:50|20879.88|20879.88|20880.32|20880.32|20880.52|20880.52|20879.88|20879.88|0
1729599900000|2024-10-22 12:25:00|20880.41|20880.41|20880.32|20880.32|20880.41|20880.41|20880.32|20880.32|0
1729599910000|2024-10-22 12:25:10|20880.36|20880.36|20880.32|20880.32|20880.4|20880.4|20880.18|20880.18|0
1729599920000|2024-10-22 12:25:20|20880.2|20880.2|20880.46|20880.46|20880.46|20880.46|20880.12|20880.12|0
1729599930000|2024-10-22 12:25:30|20880.54|20880.54|20880.76|20880.76|20880.77|20880.77|20880.49|20880.49|0
1729599940000|2024-10-22 12:25:40|20881.51|20881.51|20881.74|20881.74|20881.86|20881.86|20881.51|20881.51|0
1729599950000|2024-10-22 12:25:50|20881.71|20881.71|20882.01|20882.01|20882.01|20882.01|20881.71|20881.71|0
1729599960000|2024-10-22 12:26:00|20882.02|20882.02|20882.12|20882.12|20882.12|20882.12|20882.02|20882.02|0
1729599970000|2024-10-22 12:26:10|20882.05|20882.05|20882.05|20882.05|20882.05|20882.05|20882.05|20882.05|0
1729599980000|2024-10-22 12:26:20|20881.97|20881.97|20881.97|20881.97|20881.97|20881.97|20881.97|20881.97|0
1729599990000|2024-10-22 12:26:30|20882.15|20882.15|20882.15|20882.15|20882.15|20882.15|20882.15|20882.15|0
1729600000000|2024-10-22 12:26:40|20881.95|20881.95|20882.58|20882.58|20882.58|20882.58|20881.95|20881.95|0
1729600010000|2024-10-22 12:26:50|20882.74|20882.74|20882.74|20882.74|20882.74|20882.74|20882.69|20882.69|0
1729600020000|2024-10-22 12:27:00|20882.77|20882.77|20882.77|20882.77|20882.77|20882.77|20882.77|20882.77|0
1729600030000|2024-10-22 12:27:10|20882.61|20882.61|20882.44|20882.44|20882.61|20882.61|20882.4|20882.4|0
1729600040000|2024-10-22 12:27:20|20882.3|20882.3|20882.3|20882.3|20882.3|20882.3|20882.3|20882.3|0
1729600050000|2024-10-22 12:27:30|20882.41|20882.41|20882.93|20882.93|20882.93|20882.93|20882.41|20882.41|0
1729600060000|2024-10-22 12:27:40|20883.17|20883.17|20883.34|20883.34|20883.4|20883.4|20883.16|20883.16|0
1729600070000|2024-10-22 12:27:50|20883.25|20883.25|20883.29|20883.29|20883.45|20883.45|20883.2|20883.2|0
1729600080000|2024-10-22 12:28:00|20883.2|20883.2|20883.41|20883.41|20883.41|20883.41|20883.2|20883.2|0
1729600090000|2024-10-22 12:28:10|20883.26|20883.26|20883.42|20883.42|20883.42|20883.42|20883.26|20883.26|0
1729600100000|2024-10-22 12:28:20|20883.36|20883.36|20882.65|20882.65|20883.42|20883.42|20882.65|20882.65|0
1729600110000|2024-10-22 12:28:30|20882.6|20882.6|20883.1|20883.1|20883.1|20883.1|20882.6|20882.6|0
1729600120000|2024-10-22 12:28:40|20883.05|20883.05|20883.03|20883.03|20883.05|20883.05|20883.03|20883.03|0
1729600130000|2024-10-22 12:28:50|20883.1|20883.1|20882.84|20882.84|20883.1|20883.1|20882.84|20882.84|0
1729600140000|2024-10-22 12:29:00|20882.74|20882.74|20882.52|20882.52|20882.74|20882.74|20882.52|20882.52|0
1729600150000|2024-10-22 12:29:10|20882.58|20882.58|20882.75|20882.75|20882.75|20882.75|20882.58|20882.58|0
1729600160000|2024-10-22 12:29:20|20882.87|20882.87|20883.13|20883.13|20883.13|20883.13|20882.87|20882.87|0
1729600170000|2024-10-22 12:29:30|20883.32|20883.32|20883.52|20883.52|20883.62|20883.62|20883.32|20883.32|0
1729600180000|2024-10-22 12:29:40|20883.95|20883.95|20883.97|20883.97|20883.97|20883.97|20883.75|20883.75|0
1729600190000|2024-10-22 12:29:50|20884.08|20884.08|20884.01|20884.01|20884.13|20884.13|20884.01|20884.01|0
1729600200000|2024-10-22 12:30:00|20884.05|20884.05|20884.35|20884.35|20884.35|20884.35|20884.05|20884.05|0
1729600210000|2024-10-22 12:30:10|20884.17|20884.17|20884.1|20884.1|20884.21|20884.21|20884.02|20884.02|0
1729600220000|2024-10-22 12:30:20|20884.16|20884.16|20884.16|20884.16|20884.16|20884.16|20884.16|20884.16|0
1729600230000|2024-10-22 12:30:30|20884.21|20884.21|20884.33|20884.33|20884.39|20884.39|20884.21|20884.21|0
1729600240000|2024-10-22 12:30:40|20884.18|20884.18|20884.23|20884.23|20884.23|20884.23|20884.18|20884.18|0
1729600250000|2024-10-22 12:30:50|20884.38|20884.38|20884.76|20884.76|20884.91|20884.91|20884.38|20884.38|0
1729600260000|2024-10-22 12:31:00|20884.66|20884.66|20884.13|20884.13|20884.66|20884.66|20884.13|20884.13|0
1729600270000|2024-10-22 12:31:10|20884.08|20884.08|20883.88|20883.88|20884.19|20884.19|20883.88|20883.88|0
1729600280000|2024-10-22 12:31:20|20883.73|20883.73|20883.1|20883.1|20883.73|20883.73|20882.97|20882.97|0
1729600290000|2024-10-22 12:31:30|20883.06|20883.06|20882.88|20882.88|20883.09|20883.09|20882.88|20882.88|0
1729600300000|2024-10-22 12:31:40|20883.01|20883.01|20883.03|20883.03|20883.16|20883.16|20882.81|20882.81|0
1729600310000|2024-10-22 12:31:50|20882.87|20882.87|20882.58|20882.58|20882.87|20882.87|20882.44|20882.44|0
1729600320000|2024-10-22 12:32:00|20882.54|20882.54|20882.24|20882.24|20882.66|20882.66|20882.24|20882.24|0
1729600330000|2024-10-22 12:32:10|20882.52|20882.52|20879.11|20879.11|20882.52|20882.52|20878.99|20878.99|0
1729600340000|2024-10-22 12:32:20|20879.13|20879.13|20879.01|20879.01|20879.13|20879.13|20878.79|20878.79|0
1729600350000|2024-10-22 12:32:30|20878.96|20878.96|20878.61|20878.61|20879.12|20879.12|20878.61|20878.61|0
1729600360000|2024-10-22 12:32:40|20878.45|20878.45|20878.25|20878.25|20878.6|20878.6|20878.19|20878.19|0
1729600370000|2024-10-22 12:32:50|20878.4|20878.4|20878.4|20878.4|20878.4|20878.4|20878.4|20878.4|0
1729600380000|2024-10-22 12:33:00|20878.23|20878.23|20878.21|20878.21|20878.23|20878.23|20878.21|20878.21|0
1729600390000|2024-10-22 12:33:10|20878.46|20878.46|20878.27|20878.27|20878.53|20878.53|20878.27|20878.27|0
1729600400000|2024-10-22 12:33:20|20878.23|20878.23|20878.14|20878.14|20878.23|20878.23|20878.14|20878.14|0
1729600410000|2024-10-22 12:33:30|20878.02|20878.02|20878.02|20878.02|20878.02|20878.02|20878.02|20878.02|0
1729600420000|2024-10-22 12:33:40|20877.96|20877.96|20877.84|20877.84|20877.96|20877.96|20877.84|20877.84|0
1729600430000|2024-10-22 12:33:50|20877.94|20877.94|20878.04|20878.04|20878.04|20878.04|20877.86|20877.86|0
1729600440000|2024-10-22 12:34:00|20878.13|20878.13|20878.08|20878.08|20878.18|20878.18|20878.02|20878.02|0
1729600450000|2024-10-22 12:34:10|20878.2|20878.2|20878.16|20878.16|20878.2|20878.2|20878.16|20878.16|0
1729600460000|2024-10-22 12:34:20|20878.07|20878.07|20878.22|20878.22|20878.22|20878.22|20878.07|20878.07|0
1729600470000|2024-10-22 12:34:30|20878.27|20878.27|20878.41|20878.41|20878.41|20878.41|20878.13|20878.13|0
1729600480000|2024-10-22 12:34:40|20878.28|20878.28|20878.28|20878.28|20878.28|20878.28|20878.28|20878.28|0
1729600490000|2024-10-22 12:34:50|20878.14|20878.14|20878.04|20878.04|20878.14|20878.14|20878.04|20878.04|0
1729600500000|2024-10-22 12:35:00|20877.95|20877.95|20878.17|20878.17|20878.17|20878.17|20877.85|20877.85|0
1729600510000|2024-10-22 12:35:10|20878.29|20878.29|20878.48|20878.48|20878.48|20878.48|20878.29|20878.29|0
1729600520000|2024-10-22 12:35:20|20878.3|20878.3|20878.13|20878.13|20878.3|20878.3|20878.13|20878.13|0
1729600530000|2024-10-22 12:35:30|20878.17|20878.17|20877.71|20877.71|20878.17|20878.17|20877.66|20877.66|0
1729600540000|2024-10-22 12:35:40|20877.78|20877.78|20877.78|20877.78|20877.78|20877.78|20877.78|20877.78|0
1729600550000|2024-10-22 12:35:50|20877.63|20877.63|20877.63|20877.63|20877.63|20877.63|20877.63|20877.63|0
1729600560000|2024-10-22 12:36:00|20877.68|20877.68|20877.66|20877.66|20877.75|20877.75|20877.62|20877.62|0
1729600590000|2024-10-22 12:36:30|20877.87|20877.87|20877.72|20877.72|20877.87|20877.87|20877.66|20877.66|0
1729600610000|2024-10-22 12:36:50|20877.76|20877.76|20877.55|20877.55|20877.76|20877.76|20877.55|20877.55|0
1729600620000|2024-10-22 12:37:00|20877.64|20877.64|20877.24|20877.24|20877.64|20877.64|20877.24|20877.24|0
1729600630000|2024-10-22 12:37:10|20877.08|20877.08|20877.08|20877.08|20877.08|20877.08|20877.08|20877.08|0
1729600640000|2024-10-22 12:37:20|20877.18|20877.18|20877.15|20877.15|20877.19|20877.19|20877.15|20877.15|0
1729600650000|2024-10-22 12:37:30|20877.22|20877.22|20877.56|20877.56|20878.02|20878.02|20877.22|20877.22|0
1729600660000|2024-10-22 12:37:40|20877.64|20877.64|20877.74|20877.74|20877.74|20877.74|20877.64|20877.64|0
1729600670000|2024-10-22 12:37:50|20877.88|20877.88|20877.7|20877.7|20877.88|20877.88|20877.7|20877.7|0
1729600680000|2024-10-22 12:38:00|20877.63|20877.63|20878.62|20878.62|20878.66|20878.66|20877.58|20877.58|0
1729600690000|2024-10-22 12:38:10|20878.4|20878.4|20878.36|20878.36|20878.4|20878.4|20878.36|20878.36|0
1729600700000|2024-10-22 12:38:20|20878.3|20878.3|20877.8|20877.8|20878.3|20878.3|20877.8|20877.8|0
1729600710000|2024-10-22 12:38:30|20877.5|20877.5|20877.8|20877.8|20877.93|20877.93|20877.32|20877.32|0
1729600720000|2024-10-22 12:38:40|20878.06|20878.06|20878.53|20878.53|20878.53|20878.53|20878.06|20878.06|0
1729600730000|2024-10-22 12:38:50|20878.32|20878.32|20878.76|20878.76|20878.76|20878.76|20878.29|20878.29|0
1729600740000|2024-10-22 12:39:00|20878.66|20878.66|20878.79|20878.79|20878.79|20878.79|20878.66|20878.66|0
1729600750000|2024-10-22 12:39:10|20878.61|20878.61|20878.61|20878.61|20878.61|20878.61|20878.61|20878.61|0
1729600770000|2024-10-22 12:39:30|20878.84|20878.84|20878.68|20878.68|20878.84|20878.84|20878.68|20878.68|0
1729600780000|2024-10-22 12:39:40|20878.77|20878.77|20878.77|20878.77|20878.77|20878.77|20878.77|20878.77|0
1729600790000|2024-10-22 12:39:50|20878.7|20878.7|20878.94|20878.94|20878.94|20878.94|20878.7|20878.7|0
1729600800000|2024-10-22 12:40:00|20878.99|20878.99|20878.88|20878.88|20879.19|20879.19|20878.88|20878.88|0
1729600810000|2024-10-22 12:40:10|20878.82|20878.82|20878.94|20878.94|20879.05|20879.05|20878.82|20878.82|0
1729600820000|2024-10-22 12:40:20|20878.76|20878.76|20878.76|20878.76|20878.76|20878.76|20878.76|20878.76|0
1729600830000|2024-10-22 12:40:30|20878.7|20878.7|20878.59|20878.59|20878.7|20878.7|20878.59|20878.59|0
1729600840000|2024-10-22 12:40:40|20878.67|20878.67|20878.51|20878.51|20878.67|20878.67|20878.51|20878.51|0
1729600850000|2024-10-22 12:40:50|20878.36|20878.36|20878.72|20878.72|20878.72|20878.72|20878.36|20878.36|0
1729600860000|2024-10-22 12:41:00|20878.61|20878.61|20878.62|20878.62|20878.62|20878.62|20878.41|20878.41|0
1729600870000|2024-10-22 12:41:10|20878.49|20878.49|20878.6|20878.6|20878.6|20878.6|20878.38|20878.38|0
1729600880000|2024-10-22 12:41:20|20878.66|20878.66|20878.6|20878.6|20878.76|20878.76|20878.6|20878.6|0
1729600890000|2024-10-22 12:41:30|20878.42|20878.42|20878.48|20878.48|20878.48|20878.48|20878.42|20878.42|0
1729600900000|2024-10-22 12:41:40|20878.59|20878.59|20878.69|20878.69|20878.69|20878.69|20878.59|20878.59|0
1729600910000|2024-10-22 12:41:50|20878.6|20878.6|20878.81|20878.81|20878.81|20878.81|20878.6|20878.6|0
1729600920000|2024-10-22 12:42:00|20878.86|20878.86|20878.82|20878.82|20878.91|20878.91|20878.76|20878.76|0
1729600930000|2024-10-22 12:42:10|20878.72|20878.72|20878.72|20878.72|20878.72|20878.72|20878.72|20878.72|0
1729600940000|2024-10-22 12:42:20|20878.81|20878.81|20878.8|20878.8|20878.89|20878.89|20878.8|20878.8|0
1729600950000|2024-10-22 12:42:30|20878.96|20878.96|20878.6|20878.6|20878.96|20878.96|20878.44|20878.44|0
1729600960000|2024-10-22 12:42:40|20878.43|20878.43|20878.6|20878.6|20878.6|20878.6|20878.35|20878.35|0
1729600970000|2024-10-22 12:42:50|20878.48|20878.48|20878.31|20878.31|20878.56|20878.56|20878.31|20878.31|0
1729600980000|2024-10-22 12:43:00|20878.18|20878.18|20878.82|20878.82|20878.82|20878.82|20878.02|20878.02|0
1729600990000|2024-10-22 12:43:10|20878.77|20878.77|20878.63|20878.63|20878.85|20878.85|20878.35|20878.35|0
1729601000000|2024-10-22 12:43:20|20878.45|20878.45|20878.7|20878.7|20878.7|20878.7|20878.45|20878.45|0
1729601010000|2024-10-22 12:43:30|20878.74|20878.74|20878.98|20878.98|20879.03|20879.03|20878.74|20878.74|0
1729601020000|2024-10-22 12:43:40|20879.03|20879.03|20879.12|20879.12|20879.12|20879.12|20879.03|20879.03|0
1729601030000|2024-10-22 12:43:50|20879.16|20879.16|20879.74|20879.74|20879.74|20879.74|20879.16|20879.16|0
1729601040000|2024-10-22 12:44:00|20879.7|20879.7|20879.7|20879.7|20879.7|20879.7|20879.7|20879.7|0
1729601050000|2024-10-22 12:44:10|20879.61|20879.61|20879.76|20879.76|20879.76|20879.76|20879.3|20879.3|0
1729601060000|2024-10-22 12:44:20|20879.66|20879.66|20879.66|20879.66|20879.66|20879.66|20879.66|20879.66|0
1729601070000|2024-10-22 12:44:30|20879.75|20879.75|20879.31|20879.31|20879.75|20879.75|20879.31|20879.31|0
1729601080000|2024-10-22 12:44:40|20879.06|20879.06|20878.94|20878.94|20879.06|20879.06|20878.94|20878.94|0
1729601090000|2024-10-22 12:44:50|20878.98|20878.98|20878.6|20878.6|20879.03|20879.03|20878.6|20878.6|0
1729601100000|2024-10-22 12:45:00|20878.47|20878.47|20878.65|20878.65|20878.65|20878.65|20878.47|20878.47|0
1729601110000|2024-10-22 12:45:10|20878.74|20878.74|20878.48|20878.48|20878.74|20878.74|20878.48|20878.48|0
1729601120000|2024-10-22 12:45:20|20878.35|20878.35|20878.39|20878.39|20878.48|20878.48|20878.28|20878.28|0
1729601130000|2024-10-22 12:45:30|20878.13|20878.13|20878.1|20878.1|20878.13|20878.13|20877.99|20877.99|0
1729601140000|2024-10-22 12:45:40|20878.21|20878.21|20878.83|20878.83|20878.83|20878.83|20878.21|20878.21|0
1729601150000|2024-10-22 12:45:50|20879.26|20879.26|20879.41|20879.41|20879.41|20879.41|20879.05|20879.05|0
1729601160000|2024-10-22 12:46:00|20879.45|20879.45|20879.77|20879.77|20879.77|20879.77|20879.41|20879.41|0
1729601170000|2024-10-22 12:46:10|20879.65|20879.65|20879.42|20879.42|20879.71|20879.71|20879.42|20879.42|0
1729601180000|2024-10-22 12:46:20|20879.34|20879.34|20879.69|20879.69|20879.69|20879.69|20879.34|20879.34|0
1729601190000|2024-10-22 12:46:30|20879.64|20879.64|20879.21|20879.21|20879.64|20879.64|20879.2|20879.2|0
1729601200000|2024-10-22 12:46:40|20879.33|20879.33|20879.32|20879.32|20879.33|20879.33|20879.28|20879.28|0
1729601210000|2024-10-22 12:46:50|20879.24|20879.24|20879.33|20879.33|20879.37|20879.37|20879.24|20879.24|0
1729601220000|2024-10-22 12:47:00|20879.24|20879.24|20878.97|20878.97|20879.24|20879.24|20878.97|20878.97|0
1729601230000|2024-10-22 12:47:10|20878.88|20878.88|20879.28|20879.28|20879.28|20879.28|20878.88|20878.88|0
1729601240000|2024-10-22 12:47:20|20879.16|20879.16|20879|20879|20879.16|20879.16|20879|20879|0
1729601250000|2024-10-22 12:47:30|20878.92|20878.92|20878.91|20878.91|20879.09|20879.09|20878.91|20878.91|0
1729601260000|2024-10-22 12:47:40|20878.97|20878.97|20878.84|20878.84|20878.97|20878.97|20878.73|20878.73|0
1729601280000|2024-10-22 12:48:00|20878.77|20878.77|20879.54|20879.54|20879.54|20879.54|20878.77|20878.77|0
1729601290000|2024-10-22 12:48:10|20879.72|20879.72|20879.53|20879.53|20879.72|20879.72|20879.53|20879.53|0
1729601300000|2024-10-22 12:48:20|20879.55|20879.55|20879.6|20879.6|20879.61|20879.61|20879.49|20879.49|0
1729601310000|2024-10-22 12:48:30|20879.51|20879.51|20879.97|20879.97|20879.97|20879.97|20879.47|20879.47|0
1729601320000|2024-10-22 12:48:40|20879.72|20879.72|20879.86|20879.86|20879.93|20879.93|20879.72|20879.72|0
1729601330000|2024-10-22 12:48:50|20879.72|20879.72|20879.77|20879.77|20880.02|20880.02|20879.57|20879.57|0
1729601340000|2024-10-22 12:49:00|20879.97|20879.97|20880.38|20880.38|20880.38|20880.38|20879.97|20879.97|0
1729601350000|2024-10-22 12:49:10|20880.32|20880.32|20880.65|20880.65|20880.65|20880.65|20880.29|20880.29|0
1729601360000|2024-10-22 12:49:20|20880.53|20880.53|20880.65|20880.65|20880.65|20880.65|20880.53|20880.53|0
1729601370000|2024-10-22 12:49:30|20880.74|20880.74|20880.87|20880.87|20880.87|20880.87|20880.74|20880.74|0
1729601380000|2024-10-22 12:49:40|20881|20881|20880.78|20880.78|20881|20881|20880.78|20880.78|0
1729601390000|2024-10-22 12:49:50|20880.9|20880.9|20881.36|20881.36|20881.4|20881.4|20880.6|20880.6|0
1729601400000|2024-10-22 12:50:00|20881.44|20881.44|20881.26|20881.26|20881.44|20881.44|20881.26|20881.26|0
1729601410000|2024-10-22 12:50:10|20881.52|20881.52|20881.91|20881.91|20881.91|20881.91|20881.51|20881.51|0
1729601420000|2024-10-22 12:50:20|20882.01|20882.01|20882.01|20882.01|20882.01|20882.01|20882.01|20882.01|0
1729601430000|2024-10-22 12:50:30|20881.94|20881.94|20882.26|20882.26|20882.26|20882.26|20881.94|20881.94|0
1729601440000|2024-10-22 12:50:40|20882.46|20882.46|20882.41|20882.41|20882.46|20882.46|20882.41|20882.41|0
1729601450000|2024-10-22 12:50:50|20882.36|20882.36|20882.18|20882.18|20882.36|20882.36|20881.94|20881.94|0
1729601460000|2024-10-22 12:51:00|20882.26|20882.26|20882.25|20882.25|20882.26|20882.26|20882.11|20882.11|0
1729601470000|2024-10-22 12:51:10|20881.97|20881.97|20881.97|20881.97|20882.02|20882.02|20881.97|20881.97|0
1729601480000|2024-10-22 12:51:20|20881.85|20881.85|20881.58|20881.58|20881.85|20881.85|20881.58|20881.58|0
1729601490000|2024-10-22 12:51:30|20881.74|20881.74|20882.55|20882.55|20882.59|20882.59|20881.74|20881.74|0
1729601500000|2024-10-22 12:51:40|20882.41|20882.41|20882.05|20882.05|20882.41|20882.41|20882.05|20882.05|0
1729601510000|2024-10-22 12:51:50|20882.11|20882.11|20882.23|20882.23|20882.23|20882.23|20882.11|20882.11|0
1729601520000|2024-10-22 12:52:00|20882.36|20882.36|20882.76|20882.76|20882.76|20882.76|20882.36|20882.36|0
1729601530000|2024-10-22 12:52:10|20882.86|20882.86|20882.72|20882.72|20882.86|20882.86|20882.72|20882.72|0
1729601540000|2024-10-22 12:52:20|20882.86|20882.86|20882.86|20882.86|20882.86|20882.86|20882.86|20882.86|0
1729601550000|2024-10-22 12:52:30|20882.76|20882.76|20882.86|20882.86|20882.86|20882.86|20882.76|20882.76|0
1729601570000|2024-10-22 12:52:50|20883|20883|20883|20883|20883|20883|20883|20883|0
1729601580000|2024-10-22 12:53:00|20882.95|20882.95|20881.89|20881.89|20882.95|20882.95|20881.89|20881.89|0
1729601590000|2024-10-22 12:53:10|20881.92|20881.92|20882|20882|20882.06|20882.06|20881.85|20881.85|0
1729601600000|2024-10-22 12:53:20|20881.85|20881.85|20881.8|20881.8|20882|20882|20881.8|20881.8|0
1729601610000|2024-10-22 12:53:30|20881.89|20881.89|20882.07|20882.07|20882.12|20882.12|20881.89|20881.89|0
1729601620000|2024-10-22 12:53:40|20882.22|20882.22|20882.22|20882.22|20882.22|20882.22|20882.22|20882.22|0
1729601630000|2024-10-22 12:53:50|20882.23|20882.23|20882.23|20882.23|20882.23|20882.23|20882.23|20882.23|0
1729601640000|2024-10-22 12:54:00|20881.99|20881.99|20881.75|20881.75|20881.99|20881.99|20881.56|20881.56|0
1729601650000|2024-10-22 12:54:10|20881.82|20881.82|20881.59|20881.59|20881.82|20881.82|20881.59|20881.59|0
1729601660000|2024-10-22 12:54:20|20881.57|20881.57|20881.61|20881.61|20881.7|20881.7|20881.45|20881.45|0
1729601670000|2024-10-22 12:54:30|20881.52|20881.52|20881.52|20881.52|20881.52|20881.52|20881.52|20881.52|0
1729601680000|2024-10-22 12:54:40|20881.42|20881.42|20881.42|20881.42|20881.42|20881.42|20881.42|20881.42|0
1729601690000|2024-10-22 12:54:50|20881.35|20881.35|20881.32|20881.32|20881.45|20881.45|20881.28|20881.28|0
1729601700000|2024-10-22 12:55:00|20881.26|20881.26|20881.26|20881.26|20881.26|20881.26|20881.26|20881.26|0
1729601710000|2024-10-22 12:55:10|20881.29|20881.29|20881.34|20881.34|20881.41|20881.41|20881.29|20881.29|0
1729601720000|2024-10-22 12:55:20|20881.2|20881.2|20881.35|20881.35|20881.35|20881.35|20881.2|20881.2|0
1729601730000|2024-10-22 12:55:30|20881.17|20881.17|20881.35|20881.35|20881.35|20881.35|20881.17|20881.17|0
1729601740000|2024-10-22 12:55:40|20881.42|20881.42|20881.61|20881.61|20881.63|20881.63|20881.42|20881.42|0
1729601770000|2024-10-22 12:56:10|20881.53|20881.53|20881.5|20881.5|20881.58|20881.58|20881.49|20881.49|0
1729601780000|2024-10-22 12:56:20|20881.42|20881.42|20881.92|20881.92|20881.99|20881.99|20881.42|20881.42|0
1729601790000|2024-10-22 12:56:30|20882.06|20882.06|20882.33|20882.33|20882.38|20882.38|20882.06|20882.06|0
1729601800000|2024-10-22 12:56:40|20882.45|20882.45|20882.38|20882.38|20882.6|20882.6|20882.38|20882.38|0
1729601810000|2024-10-22 12:56:50|20882.44|20882.44|20882.44|20882.44|20882.44|20882.44|20882.44|20882.44|0
1729601820000|2024-10-22 12:57:00|20882.46|20882.46|20882.55|20882.55|20882.55|20882.55|20882.46|20882.46|0
1729601830000|2024-10-22 12:57:10|20882.65|20882.65|20882.67|20882.67|20882.67|20882.67|20882.55|20882.55|0
1729601850000|2024-10-22 12:57:30|20882.6|20882.6|20882.51|20882.51|20882.6|20882.6|20882.51|20882.51|0
1729601860000|2024-10-22 12:57:40|20882.71|20882.71|20882.71|20882.71|20882.71|20882.71|20882.71|20882.71|0
1729601870000|2024-10-22 12:57:50|20882.69|20882.69|20882.69|20882.69|20882.69|20882.69|20882.52|20882.52|0
1729601880000|2024-10-22 12:58:00|20882.87|20882.87|20883.17|20883.17|20883.21|20883.21|20882.87|20882.87|0
1729601890000|2024-10-22 12:58:10|20883.08|20883.08|20883.09|20883.09|20883.09|20883.09|20882.97|20882.97|0
1729601900000|2024-10-22 12:58:20|20883.04|20883.04|20883.34|20883.34|20883.34|20883.34|20883|20883|0
1729601910000|2024-10-22 12:58:30|20883.19|20883.19|20883.07|20883.07|20883.19|20883.19|20883.07|20883.07|0
1729601920000|2024-10-22 12:58:40|20883.19|20883.19|20883.47|20883.47|20883.47|20883.47|20883.06|20883.06|0
1729601930000|2024-10-22 12:58:50|20883.54|20883.54|20884.65|20884.65|20884.65|20884.65|20883.54|20883.54|0
1729601940000|2024-10-22 12:59:00|20884.7|20884.7|20884.53|20884.53|20884.7|20884.7|20884.53|20884.53|0
1729601950000|2024-10-22 12:59:10|20884.62|20884.62|20884.34|20884.34|20884.62|20884.62|20884.24|20884.24|0
1729601960000|2024-10-22 12:59:20|20884.45|20884.45|20884.45|20884.45|20884.45|20884.45|20884.45|20884.45|0
1729601970000|2024-10-22 12:59:30|20884.4|20884.4|20884.56|20884.56|20884.63|20884.63|20884.35|20884.35|0
1729601980000|2024-10-22 12:59:40|20884.44|20884.44|20884.8|20884.8|20884.8|20884.8|20884.32|20884.32|0
1729601990000|2024-10-22 12:59:50|20884.48|20884.48|20884.23|20884.23|20884.48|20884.48|20884.23|20884.23|0
1729602000000|2024-10-22 13:00:00|20884.15|20884.15|20883.58|20883.58|20884.15|20884.15|20883.58|20883.58|0
1729602010000|2024-10-22 13:00:10|20883.82|20883.82|20883.79|20883.79|20883.86|20883.86|20883.73|20883.73|0
1729602020000|2024-10-22 13:00:20|20883.81|20883.81|20883.56|20883.56|20883.81|20883.81|20883.5|20883.5|0
1729602030000|2024-10-22 13:00:30|20883.44|20883.44|20883.32|20883.32|20883.44|20883.44|20883.28|20883.28|0
1729602040000|2024-10-22 13:00:40|20883.23|20883.23|20882.46|20882.46|20883.23|20883.23|20882.46|20882.46|0
1729602050000|2024-10-22 13:00:50|20882.75|20882.75|20882.42|20882.42|20882.93|20882.93|20882.42|20882.42|0
1729602060000|2024-10-22 13:01:00|20882.48|20882.48|20882.19|20882.19|20882.48|20882.48|20882.19|20882.19|0
1729602070000|2024-10-22 13:01:10|20881.99|20881.99|20881.81|20881.81|20881.99|20881.99|20881.76|20881.76|0
1729602080000|2024-10-22 13:01:20|20881.85|20881.85|20881.74|20881.74|20881.85|20881.85|20881.61|20881.61|0
1729602090000|2024-10-22 13:01:30|20881.75|20881.75|20882.02|20882.02|20882.05|20882.05|20881.75|20881.75|0
1729602100000|2024-10-22 13:01:40|20881.93|20881.93|20881.89|20881.89|20881.93|20881.93|20881.71|20881.71|0
1729602110000|2024-10-22 13:01:50|20881.71|20881.71|20881.41|20881.41|20881.71|20881.71|20881.29|20881.29|0
1729602120000|2024-10-22 13:02:00|20881.77|20881.77|20881.85|20881.85|20881.85|20881.85|20881.59|20881.59|0
1729602130000|2024-10-22 13:02:10|20881.93|20881.93|20882.05|20882.05|20882.05|20882.05|20881.93|20881.93|0
1729602140000|2024-10-22 13:02:20|20881.97|20881.97|20882.7|20882.7|20882.7|20882.7|20881.97|20881.97|0
1729602150000|2024-10-22 13:02:30|20882.64|20882.64|20882.8|20882.8|20882.98|20882.98|20882.64|20882.64|0
1729602160000|2024-10-22 13:02:40|20882.88|20882.88|20883.43|20883.43|20883.43|20883.43|20882.88|20882.88|0
1729602170000|2024-10-22 13:02:50|20883.36|20883.36|20883.85|20883.85|20883.85|20883.85|20883.36|20883.36|0
1729602180000|2024-10-22 13:03:00|20883.67|20883.67|20883.86|20883.86|20883.86|20883.86|20883.47|20883.47|0
1729602190000|2024-10-22 13:03:10|20883.92|20883.92|20884.95|20884.95|20884.95|20884.95|20883.85|20883.85|0
1729602200000|2024-10-22 13:03:20|20884.88|20884.88|20886.61|20886.61|20886.66|20886.66|20884.88|20884.88|0
1729602210000|2024-10-22 13:03:30|20886.59|20886.59|20886.68|20886.68|20886.68|20886.68|20886.44|20886.44|0
1729602220000|2024-10-22 13:03:40|20886.4|20886.4|20886.71|20886.71|20886.71|20886.71|20886.4|20886.4|0
1729602230000|2024-10-22 13:03:50|20886.58|20886.58|20886.75|20886.75|20886.75|20886.75|20886.47|20886.47|0
1729602240000|2024-10-22 13:04:00|20886.81|20886.81|20886.73|20886.73|20886.88|20886.88|20886.73|20886.73|0
1729602250000|2024-10-22 13:04:10|20886.88|20886.88|20887.34|20887.34|20887.34|20887.34|20886.88|20886.88|0
1729602260000|2024-10-22 13:04:20|20887.23|20887.23|20887.4|20887.4|20887.4|20887.4|20887.22|20887.22|0
1729602270000|2024-10-22 13:04:30|20887.28|20887.28|20887.39|20887.39|20887.39|20887.39|20887.28|20887.28|0
1729602280000|2024-10-22 13:04:40|20887.28|20887.28|20887.47|20887.47|20887.47|20887.47|20887.16|20887.16|0
1729602290000|2024-10-22 13:04:50|20887.43|20887.43|20887.54|20887.54|20887.54|20887.54|20887.43|20887.43|0
1729602300000|2024-10-22 13:05:00|20887.61|20887.61|20887.47|20887.47|20887.61|20887.61|20887.47|20887.47|0
1729602310000|2024-10-22 13:05:10|20887.55|20887.55|20887.86|20887.86|20887.86|20887.86|20887.5|20887.5|0
1729602320000|2024-10-22 13:05:20|20888.03|20888.03|20888|20888|20888.03|20888.03|20887.86|20887.86|0
1729602330000|2024-10-22 13:05:30|20887.87|20887.87|20888|20888|20888|20888|20887.87|20887.87|0
1729602340000|2024-10-22 13:05:40|20888.13|20888.13|20888.88|20888.88|20888.88|20888.88|20888.13|20888.13|0
1729602350000|2024-10-22 13:05:50|20888.94|20888.94|20889.09|20889.09|20889.09|20889.09|20888.94|20888.94|0
1729602360000|2024-10-22 13:06:00|20889.16|20889.16|20889.17|20889.17|20889.17|20889.17|20889.14|20889.14|0
1729602370000|2024-10-22 13:06:10|20889.29|20889.29|20889.26|20889.26|20889.35|20889.35|20889.26|20889.26|0
1729602380000|2024-10-22 13:06:20|20889.19|20889.19|20889.88|20889.88|20889.88|20889.88|20889.19|20889.19|0
1729602390000|2024-10-22 13:06:30|20890.06|20890.06|20890.33|20890.33|20890.33|20890.33|20890.06|20890.06|0
1729602400000|2024-10-22 13:06:40|20890.42|20890.42|20890.48|20890.48|20890.48|20890.48|20890.35|20890.35|0
1729602420000|2024-10-22 13:07:00|20890.64|20890.64|20890.87|20890.87|20891.12|20891.12|20890.64|20890.64|0
1729602430000|2024-10-22 13:07:10|20890.81|20890.81|20891.58|20891.58|20891.58|20891.58|20890.81|20890.81|0
1729602440000|2024-10-22 13:07:20|20891.7|20891.7|20891.78|20891.78|20891.84|20891.84|20891.61|20891.61|0
1729602450000|2024-10-22 13:07:30|20891.85|20891.85|20892.23|20892.23|20892.23|20892.23|20891.83|20891.83|0
1729602460000|2024-10-22 13:07:40|20892.29|20892.29|20892.53|20892.53|20892.55|20892.55|20892.29|20892.29|0
1729602470000|2024-10-22 13:07:50|20892.51|20892.51|20892.34|20892.34|20892.51|20892.51|20892.34|20892.34|0
1729602480000|2024-10-22 13:08:00|20892.37|20892.37|20892.49|20892.49|20892.49|20892.49|20892.37|20892.37|0
1729602490000|2024-10-22 13:08:10|20892.67|20892.67|20893.16|20893.16|20893.16|20893.16|20892.67|20892.67|0
1729602500000|2024-10-22 13:08:20|20893.01|20893.01|20893.24|20893.24|20893.24|20893.24|20893.01|20893.01|0
1729602510000|2024-10-22 13:08:30|20893.42|20893.42|20893.87|20893.87|20893.87|20893.87|20893.42|20893.42|0
1729602520000|2024-10-22 13:08:40|20893.82|20893.82|20894.1|20894.1|20894.12|20894.12|20893.82|20893.82|0
1729602530000|2024-10-22 13:08:50|20894.19|20894.19|20894.07|20894.07|20894.19|20894.19|20894.07|20894.07|0
1729602540000|2024-10-22 13:09:00|20894.23|20894.23|20894.36|20894.36|20894.54|20894.54|20894.23|20894.23|0
1729602550000|2024-10-22 13:09:10|20894.29|20894.29|20894.14|20894.14|20894.29|20894.29|20894.14|20894.14|0
1729602560000|2024-10-22 13:09:20|20894.59|20894.59|20894.48|20894.48|20894.59|20894.59|20894.43|20894.43|0
1729602570000|2024-10-22 13:09:30|20894.59|20894.59|20894.84|20894.84|20894.84|20894.84|20894.59|20894.59|0
1729602580000|2024-10-22 13:09:40|20894.91|20894.91|20894.54|20894.54|20895.18|20895.18|20894.54|20894.54|0
1729602590000|2024-10-22 13:09:50|20894.36|20894.36|20894.16|20894.16|20894.4|20894.4|20894.16|20894.16|0
1729602600000|2024-10-22 13:10:00|20894.36|20894.36|20894.62|20894.62|20894.62|20894.62|20894.36|20894.36|0
1729602610000|2024-10-22 13:10:10|20894.7|20894.7|20894.72|20894.72|20894.75|20894.75|20894.7|20894.7|0
1729602620000|2024-10-22 13:10:20|20894.78|20894.78|20895.46|20895.46|20895.46|20895.46|20894.78|20894.78|0
1729602630000|2024-10-22 13:10:30|20895.47|20895.47|20896.17|20896.17|20896.19|20896.19|20895.47|20895.47|0
1729602640000|2024-10-22 13:10:40|20896.42|20896.42|20897.56|20897.56|20897.56|20897.56|20896.42|20896.42|0
1729602650000|2024-10-22 13:10:50|20897.65|20897.65|20898.16|20898.16|20898.16|20898.16|20897.65|20897.65|0
1729602660000|2024-10-22 13:11:00|20898.3|20898.3|20898.97|20898.97|20899.03|20899.03|20898.3|20898.3|0
1729602670000|2024-10-22 13:11:10|20899.1|20899.1|20898.71|20898.71|20899.1|20899.1|20898.71|20898.71|0
1729602680000|2024-10-22 13:11:20|20898.79|20898.79|20899.08|20899.08|20899.08|20899.08|20898.76|20898.76|0
1729602690000|2024-10-22 13:11:30|20899.2|20899.2|20899.22|20899.22|20899.43|20899.43|20899.2|20899.2|0
1729602700000|2024-10-22 13:11:40|20899.04|20899.04|20899.97|20899.97|20899.97|20899.97|20899.04|20899.04|0
1729602710000|2024-10-22 13:11:50|20900.3|20900.3|20900.17|20900.17|20900.59|20900.59|20900.17|20900.17|0
1729602720000|2024-10-22 13:12:00|20900.25|20900.25|20901.31|20901.31|20901.31|20901.31|20900.19|20900.19|0
1729602730000|2024-10-22 13:12:10|20901.38|20901.38|20901.86|20901.86|20902.01|20902.01|20901.38|20901.38|0
1729602740000|2024-10-22 13:12:20|20901.9|20901.9|20901.85|20901.85|20901.9|20901.9|20901.85|20901.85|0
1729602750000|2024-10-22 13:12:30|20901.93|20901.93|20901.99|20901.99|20902.04|20902.04|20901.93|20901.93|0
1729602760000|2024-10-22 13:12:40|20902.09|20902.09|20902.17|20902.17|20902.19|20902.19|20902.09|20902.09|0
1729602770000|2024-10-22 13:12:50|20902.5|20902.5|20902.5|20902.5|20902.55|20902.55|20902.46|20902.46|0
1729602780000|2024-10-22 13:13:00|20902.4|20902.4|20903.26|20903.26|20903.26|20903.26|20902.4|20902.4|0
1729602790000|2024-10-22 13:13:10|20903.25|20903.25|20903.36|20903.36|20903.36|20903.36|20903.09|20903.09|0
1729602800000|2024-10-22 13:13:20|20903.25|20903.25|20903.42|20903.42|20903.65|20903.65|20903.06|20903.06|0
1729602810000|2024-10-22 13:13:30|20903.36|20903.36|20903.36|20903.36|20903.47|20903.47|20903.29|20903.29|0
1729602820000|2024-10-22 13:13:40|20903.48|20903.48|20903.67|20903.67|20903.67|20903.67|20903.48|20903.48|0
1729602830000|2024-10-22 13:13:50|20903.72|20903.72|20903.52|20903.52|20903.72|20903.72|20903.52|20903.52|0
1729602840000|2024-10-22 13:14:00|20903.62|20903.62|20903.85|20903.85|20903.95|20903.95|20903.62|20903.62|0
1729602850000|2024-10-22 13:14:10|20904.2|20904.2|20904.49|20904.49|20904.51|20904.51|20904.16|20904.16|0
1729602860000|2024-10-22 13:14:20|20904.4|20904.4|20904.35|20904.35|20904.4|20904.4|20904.35|20904.35|0
1729602870000|2024-10-22 13:14:30|20904.31|20904.31|20904.11|20904.11|20904.38|20904.38|20904.11|20904.11|0
1729602880000|2024-10-22 13:14:40|20904.24|20904.24|20904.24|20904.24|20904.24|20904.24|20904.24|20904.24|0
1729602890000|2024-10-22 13:14:50|20904.35|20904.35|20904.29|20904.29|20904.35|20904.35|20904.24|20904.24|0
1729602900000|2024-10-22 13:15:00|20904.23|20904.23|20903.81|20903.81|20904.23|20904.23|20903.71|20903.71|0
1729602910000|2024-10-22 13:15:10|20903.97|20903.97|20903.87|20903.87|20903.97|20903.97|20903.87|20903.87|0
1729602920000|2024-10-22 13:15:20|20903.91|20903.91|20903.4|20903.4|20903.91|20903.91|20903.4|20903.4|0
1729602930000|2024-10-22 13:15:30|20903.35|20903.35|20902.73|20902.73|20903.35|20903.35|20902.73|20902.73|0
1729602940000|2024-10-22 13:15:40|20902.47|20902.47|20902.69|20902.69|20902.69|20902.69|20902.47|20902.47|0
1729602950000|2024-10-22 13:15:50|20902.72|20902.72|20902.68|20902.68|20902.91|20902.91|20902.66|20902.66|0
1729602960000|2024-10-22 13:16:00|20902.62|20902.62|20902.99|20902.99|20902.99|20902.99|20902.57|20902.57|0
1729602970000|2024-10-22 13:16:10|20903.04|20903.04|20902.93|20902.93|20903.04|20903.04|20902.93|20902.93|0
1729602980000|2024-10-22 13:16:20|20902.78|20902.78|20902.62|20902.62|20902.78|20902.78|20902.62|20902.62|0
1729602990000|2024-10-22 13:16:30|20902.81|20902.81|20902.86|20902.86|20902.86|20902.86|20902.75|20902.75|0
1729603000000|2024-10-22 13:16:40|20902.67|20902.67|20902.55|20902.55|20902.76|20902.76|20902.55|20902.55|0
1729603010000|2024-10-22 13:16:50|20902.82|20902.82|20902.78|20902.78|20902.82|20902.82|20902.78|20902.78|0
1729603020000|2024-10-22 13:17:00|20902.9|20902.9|20902.9|20902.9|20902.9|20902.9|20902.9|20902.9|0
1729603040000|2024-10-22 13:17:20|20902.85|20902.85|20902.85|20902.85|20902.85|20902.85|20902.85|20902.85|0
1729603060000|2024-10-22 13:17:40|20902.82|20902.82|20902.8|20902.8|20902.82|20902.82|20902.76|20902.76|0
1729603070000|2024-10-22 13:17:50|20902.74|20902.74|20902.72|20902.72|20902.81|20902.81|20902.56|20902.56|0
1729603080000|2024-10-22 13:18:00|20902.81|20902.81|20902.79|20902.79|20903|20903|20902.79|20902.79|0
1729603090000|2024-10-22 13:18:10|20902.72|20902.72|20902.66|20902.66|20902.81|20902.81|20902.66|20902.66|0
1729603100000|2024-10-22 13:18:20|20902.72|20902.72|20902.85|20902.85|20902.85|20902.85|20902.56|20902.56|0
1729603110000|2024-10-22 13:18:30|20903.02|20903.02|20902.89|20902.89|20903.02|20903.02|20902.8|20902.8|0
1729603120000|2024-10-22 13:18:40|20902.96|20902.96|20902.64|20902.64|20902.96|20902.96|20902.64|20902.64|0
1729603130000|2024-10-22 13:18:50|20902.67|20902.67|20902.95|20902.95|20902.95|20902.95|20902.54|20902.54|0
1729603140000|2024-10-22 13:19:00|20903.39|20903.39|20904.05|20904.05|20904.15|20904.15|20903.28|20903.28|0
1729603150000|2024-10-22 13:19:10|20904.02|20904.02|20904.54|20904.54|20904.54|20904.54|20904.02|20904.02|0
1729603160000|2024-10-22 13:19:20|20904.57|20904.57|20904.9|20904.9|20904.9|20904.9|20904.57|20904.57|0
1729603170000|2024-10-22 13:19:30|20904.94|20904.94|20905.46|20905.46|20905.56|20905.56|20904.94|20904.94|0
1729603180000|2024-10-22 13:19:40|20905.6|20905.6|20905.81|20905.81|20905.81|20905.81|20905.51|20905.51|0
1729603190000|2024-10-22 13:19:50|20905.62|20905.62|20906.65|20906.65|20906.65|20906.65|20905.62|20905.62|0
1729603200000|2024-10-22 13:20:00|20906.71|20906.71|20906.59|20906.59|20906.71|20906.71|20906.59|20906.59|0
1729603210000|2024-10-22 13:20:10|20906.55|20906.55|20907.64|20907.64|20907.64|20907.64|20906.55|20906.55|0
1729603220000|2024-10-22 13:20:20|20907.55|20907.55|20908.07|20908.07|20908.07|20908.07|20907.55|20907.55|0
1729603230000|2024-10-22 13:20:30|20908.13|20908.13|20907.43|20907.43|20908.19|20908.19|20907.43|20907.43|0
1729603240000|2024-10-22 13:20:40|20907.36|20907.36|20907.03|20907.03|20907.36|20907.36|20906.85|20906.85|0
1729603250000|2024-10-22 13:20:50|20908|20908|20908.15|20908.15|20908.15|20908.15|20907.93|20907.93|0
1729603260000|2024-10-22 13:21:00|20908.22|20908.22|20909.27|20909.27|20909.27|20909.27|20907.99|20907.99|0
1729603270000|2024-10-22 13:21:10|20909.54|20909.54|20909.31|20909.31|20909.54|20909.54|20908.97|20908.97|0
1729603280000|2024-10-22 13:21:20|20909.37|20909.37|20909.47|20909.47|20909.6|20909.6|20909.37|20909.37|0
1729603290000|2024-10-22 13:21:30|20909.26|20909.26|20909.36|20909.36|20909.36|20909.36|20909.05|20909.05|0
1729603300000|2024-10-22 13:21:40|20909.29|20909.29|20909.16|20909.16|20909.29|20909.29|20909.12|20909.12|0
1729603310000|2024-10-22 13:21:50|20908.96|20908.96|20908.86|20908.86|20908.98|20908.98|20908.78|20908.78|0
1729603320000|2024-10-22 13:22:00|20908.87|20908.87|20908.93|20908.93|20908.93|20908.93|20908.84|20908.84|0
1729603330000|2024-10-22 13:22:10|20909.04|20909.04|20909.1|20909.1|20909.24|20909.24|20908.79|20908.79|0
1729603340000|2024-10-22 13:22:20|20909.21|20909.21|20909.1|20909.1|20909.21|20909.21|20909.1|20909.1|0
1729603350000|2024-10-22 13:22:30|20909.04|20909.04|20909.12|20909.12|20909.23|20909.23|20909.04|20909.04|0
1729603360000|2024-10-22 13:22:40|20908.94|20908.94|20908.94|20908.94|20908.94|20908.94|20908.94|20908.94|0
1729603370000|2024-10-22 13:22:50|20908.97|20908.97|20908.74|20908.74|20908.97|20908.97|20908.74|20908.74|0
1729603380000|2024-10-22 13:23:00|20908.86|20908.86|20908.95|20908.95|20908.95|20908.95|20908.86|20908.86|0
1729603390000|2024-10-22 13:23:10|20909.04|20909.04|20909.11|20909.11|20909.11|20909.11|20909.04|20909.04|0
1729603400000|2024-10-22 13:23:20|20909.13|20909.13|20909.24|20909.24|20909.24|20909.24|20909.07|20909.07|0
1729603410000|2024-10-22 13:23:30|20909.1|20909.1|20908.23|20908.23|20909.1|20909.1|20908.23|20908.23|0
1729603420000|2024-10-22 13:23:40|20908.13|20908.13|20909.35|20909.35|20909.35|20909.35|20908.13|20908.13|0
1729603430000|2024-10-22 13:23:50|20909.56|20909.56|20909.73|20909.73|20909.73|20909.73|20909.3|20909.3|0
1729603440000|2024-10-22 13:24:00|20909.63|20909.63|20909.56|20909.56|20909.76|20909.76|20909.56|20909.56|0
1729603450000|2024-10-22 13:24:10|20909.34|20909.34|20910.77|20910.77|20911.04|20911.04|20909.34|20909.34|0
1729603460000|2024-10-22 13:24:20|20910.95|20910.95|20911.37|20911.37|20911.37|20911.37|20910.95|20910.95|0
1729603470000|2024-10-22 13:24:30|20911.62|20911.62|20911.94|20911.94|20912.12|20912.12|20911.62|20911.62|0
1729603480000|2024-10-22 13:24:40|20911.59|20911.59|20911.59|20911.59|20911.59|20911.59|20911.59|20911.59|0
1729603490000|2024-10-22 13:24:50|20911.51|20911.51|20911.98|20911.98|20911.98|20911.98|20911.44|20911.44|0
1729603500000|2024-10-22 13:25:00|20912.12|20912.12|20912.27|20912.27|20912.48|20912.48|20911.99|20911.99|0
1729603510000|2024-10-22 13:25:10|20912.21|20912.21|20912.23|20912.23|20912.36|20912.36|20912.2|20912.2|0
1729603520000|2024-10-22 13:25:20|20912.37|20912.37|20911.92|20911.92|20912.39|20912.39|20911.92|20911.92|0
1729603530000|2024-10-22 13:25:30|20911.98|20911.98|20912.04|20912.04|20912.13|20912.13|20911.94|20911.94|0
1729603540000|2024-10-22 13:25:40|20912.19|20912.19|20912.1|20912.1|20912.26|20912.26|20912.05|20912.05|0
1729603550000|2024-10-22 13:25:50|20912.03|20912.03|20911.87|20911.87|20912.03|20912.03|20911.72|20911.72|0
1729603560000|2024-10-22 13:26:00|20911.75|20911.75|20911.62|20911.62|20911.78|20911.78|20911.57|20911.57|0
1729603570000|2024-10-22 13:26:10|20911.97|20911.97|20912.23|20912.23|20912.23|20912.23|20911.9|20911.9|0
1729603580000|2024-10-22 13:26:20|20912.13|20912.13|20912.41|20912.41|20912.41|20912.41|20911.88|20911.88|0
1729603590000|2024-10-22 13:26:30|20912.35|20912.35|20912.6|20912.6|20912.6|20912.6|20912.35|20912.35|0
1729603600000|2024-10-22 13:26:40|20912.74|20912.74|20913.25|20913.25|20913.25|20913.25|20912.74|20912.74|0
1729603610000|2024-10-22 13:26:50|20913.51|20913.51|20914.15|20914.15|20914.15|20914.15|20913.51|20913.51|0
1729603620000|2024-10-22 13:27:00|20914.31|20914.31|20914.23|20914.23|20914.31|20914.31|20914.23|20914.23|0
1729603630000|2024-10-22 13:27:10|20914.12|20914.12|20913.96|20913.96|20914.12|20914.12|20913.78|20913.78|0
1729603640000|2024-10-22 13:27:20|20913.89|20913.89|20913.79|20913.79|20914.27|20914.27|20913.74|20913.74|0
1729603650000|2024-10-22 13:27:30|20913.89|20913.89|20913.88|20913.88|20913.89|20913.89|20913.88|20913.88|0
1729603660000|2024-10-22 13:27:40|20914.08|20914.08|20914.08|20914.08|20914.08|20914.08|20914.08|20914.08|0
1729603670000|2024-10-22 13:27:50|20914.15|20914.15|20914.56|20914.56|20914.56|20914.56|20914.15|20914.15|0
1729603680000|2024-10-22 13:28:00|20914.64|20914.64|20914.64|20914.64|20914.64|20914.64|20914.64|20914.64|0
1729603690000|2024-10-22 13:28:10|20914.53|20914.53|20914.76|20914.76|20914.86|20914.86|20914.53|20914.53|0
1729603700000|2024-10-22 13:28:20|20914.69|20914.69|20914.33|20914.33|20914.69|20914.69|20914.33|20914.33|0
1729603710000|2024-10-22 13:28:30|20914.38|20914.38|20915.42|20915.42|20915.47|20915.47|20914.38|20914.38|0
1729603720000|2024-10-22 13:28:40|20915.57|20915.57|20915.77|20915.77|20915.91|20915.91|20915.51|20915.51|0
1729603730000|2024-10-22 13:28:50|20915.66|20915.66|20915.66|20915.66|20915.66|20915.66|20915.66|20915.66|0
1729603740000|2024-10-22 13:29:00|20915.47|20915.47|20915.58|20915.58|20915.58|20915.58|20915.43|20915.43|0
1729603750000|2024-10-22 13:29:10|20915.49|20915.49|20915.13|20915.13|20915.49|20915.49|20914.85|20914.85|0
1729603760000|2024-10-22 13:29:20|20915.04|20915.04|20915.02|20915.02|20915.04|20915.04|20914.85|20914.85|0
1729603770000|2024-10-22 13:29:30|20914.91|20914.91|20914.96|20914.96|20914.96|20914.96|20914.91|20914.91|0
1729603780000|2024-10-22 13:29:40|20914.91|20914.91|20914.99|20914.99|20915.19|20915.19|20914.86|20914.86|0
1729603790000|2024-10-22 13:29:50|20914.79|20914.79|20914.47|20914.47|20914.79|20914.79|20914.33|20914.33|0
1729603800000|2024-10-22 13:30:00|20914.63|20914.63|20917.75|20917.75|20917.75|20917.75|20914.46|20914.46|0
1729603810000|2024-10-22 13:30:10|20917.85|20917.85|20921.59|20921.59|20921.59|20921.59|20917.85|20917.85|0
1729603820000|2024-10-22 13:30:20|20921.35|20921.35|20923.81|20923.81|20923.83|20923.83|20921.35|20921.35|0
1729603830000|2024-10-22 13:30:30|20923.99|20923.99|20925.15|20925.15|20925.15|20925.15|20923.89|20923.89|0
1729603840000|2024-10-22 13:30:40|20925.41|20925.41|20926.62|20926.62|20926.68|20926.68|20925.41|20925.41|0
1729603850000|2024-10-22 13:30:50|20927|20927|20928.26|20928.26|20928.26|20928.26|20927|20927|0
1729603860000|2024-10-22 13:31:00|20928.12|20928.12|20927.25|20927.25|20928.35|20928.35|20927.03|20927.03|0
1729603870000|2024-10-22 13:31:10|20927.4|20927.4|20926.79|20926.79|20927.4|20927.4|20926.54|20926.54|0
1729603880000|2024-10-22 13:31:20|20926.93|20926.93|20926.06|20926.06|20926.97|20926.97|20926.06|20926.06|0
1729603890000|2024-10-22 13:31:30|20926.55|20926.55|20926.97|20926.97|20926.97|20926.97|20926.48|20926.48|0
1729603900000|2024-10-22 13:31:40|20926.89|20926.89|20928.26|20928.26|20928.26|20928.26|20926.78|20926.78|0
1729603910000|2024-10-22 13:31:50|20928.15|20928.15|20928.36|20928.36|20928.36|20928.36|20928.03|20928.03|0
1729603920000|2024-10-22 13:32:00|20928.44|20928.44|20929.33|20929.33|20929.33|20929.33|20928.44|20928.44|0
1729603930000|2024-10-22 13:32:10|20929.46|20929.46|20930.26|20930.26|20930.26|20930.26|20929.46|20929.46|0
1729603940000|2024-10-22 13:32:20|20930.29|20930.29|20930.43|20930.43|20930.52|20930.52|20930.29|20930.29|0
1729603950000|2024-10-22 13:32:30|20930.38|20930.38|20930.48|20930.48|20930.48|20930.48|20930.11|20930.11|0
1729603960000|2024-10-22 13:32:40|20930.3|20930.3|20930.28|20930.28|20930.3|20930.3|20930.23|20930.23|0
1729603970000|2024-10-22 13:32:50|20930.18|20930.18|20930.22|20930.22|20930.22|20930.22|20929.93|20929.93|0
1729603980000|2024-10-22 13:33:00|20930.21|20930.21|20931.15|20931.15|20931.15|20931.15|20930.2|20930.2|0
1729603990000|2024-10-22 13:33:10|20931.05|20931.05|20931.65|20931.65|20931.65|20931.65|20931.05|20931.05|0
1729604000000|2024-10-22 13:33:20|20931.73|20931.73|20931.32|20931.32|20931.83|20931.83|20931.32|20931.32|0
1729604010000|2024-10-22 13:33:30|20931.25|20931.25|20932.39|20932.39|20932.39|20932.39|20931.05|20931.05|0
1729604020000|2024-10-22 13:33:40|20932.68|20932.68|20933.53|20933.53|20933.53|20933.53|20932.68|20932.68|0
1729604030000|2024-10-22 13:33:50|20933.6|20933.6|20934.11|20934.11|20934.21|20934.21|20933.6|20933.6|0
1729604040000|2024-10-22 13:34:00|20934.18|20934.18|20935.35|20935.35|20935.35|20935.35|20934|20934|0
1729604050000|2024-10-22 13:34:10|20935.4|20935.4|20936.08|20936.08|20936.08|20936.08|20935.35|20935.35|0
1729604060000|2024-10-22 13:34:20|20936.13|20936.13|20936.79|20936.79|20937.01|20937.01|20936.05|20936.05|0
1729604070000|2024-10-22 13:34:30|20936.74|20936.74|20937.34|20937.34|20937.34|20937.34|20936.69|20936.69|0
1729604080000|2024-10-22 13:34:40|20937.29|20937.29|20937.95|20937.95|20938.05|20938.05|20937.24|20937.24|0
1729604090000|2024-10-22 13:34:50|20938.1|20938.1|20938.06|20938.06|20938.1|20938.1|20937.85|20937.85|0
1729604100000|2024-10-22 13:35:00|20938.22|20938.22|20938.37|20938.37|20938.43|20938.43|20938.16|20938.16|0
1729604110000|2024-10-22 13:35:10|20938.44|20938.44|20938.24|20938.24|20938.44|20938.44|20938.18|20938.18|0
1729604120000|2024-10-22 13:35:20|20938.3|20938.3|20938.42|20938.42|20938.42|20938.42|20938.24|20938.24|0
1729604130000|2024-10-22 13:35:30|20938.49|20938.49|20939.04|20939.04|20939.04|20939.04|20938.49|20938.49|0
1729604140000|2024-10-22 13:35:40|20938.88|20938.88|20939.04|20939.04|20939.09|20939.09|20938.74|20938.74|0
1729604150000|2024-10-22 13:35:50|20939|20939|20939|20939|20939|20939|20938.79|20938.79|0
1729604160000|2024-10-22 13:36:00|20938.9|20938.9|20938.26|20938.26|20939.07|20939.07|20938.26|20938.26|0
1729604170000|2024-10-22 13:36:10|20938.19|20938.19|20938.49|20938.49|20938.56|20938.56|20938.07|20938.07|0
1729604180000|2024-10-22 13:36:20|20938.76|20938.76|20941.17|20941.17|20941.17|20941.17|20938.76|20938.76|0
1729604190000|2024-10-22 13:36:30|20941.32|20941.32|20940.64|20940.64|20941.33|20941.33|20940.61|20940.61|0
1729604200000|2024-10-22 13:36:40|20940.4|20940.4|20940.74|20940.74|20941.29|20941.29|20940.4|20940.4|0
1729604210000|2024-10-22 13:36:50|20940.99|20940.99|20941.35|20941.35|20941.44|20941.44|20940.81|20940.81|0
1729604220000|2024-10-22 13:37:00|20941.32|20941.32|20940.84|20940.84|20941.32|20941.32|20940.8|20940.8|0
1729604230000|2024-10-22 13:37:10|20940.97|20940.97|20940.2|20940.2|20940.99|20940.99|20940.2|20940.2|0
1729604240000|2024-10-22 13:37:20|20940.29|20940.29|20940.66|20940.66|20940.66|20940.66|20939.92|20939.92|0
1729604250000|2024-10-22 13:37:30|20940.57|20940.57|20940.54|20940.54|20940.57|20940.57|20940.49|20940.49|0
1729604260000|2024-10-22 13:37:40|20940.36|20940.36|20940.81|20940.81|20940.93|20940.93|20940.36|20940.36|0
1729604270000|2024-10-22 13:37:50|20940.64|20940.64|20941.81|20941.81|20941.84|20941.84|20940.64|20940.64|0
1729604280000|2024-10-22 13:38:00|20941.88|20941.88|20943.06|20943.06|20943.25|20943.25|20941.88|20941.88|0
1729604290000|2024-10-22 13:38:10|20943.18|20943.18|20942.81|20942.81|20943.18|20943.18|20942.63|20942.63|0
1729604300000|2024-10-22 13:38:20|20942.75|20942.75|20942.79|20942.79|20942.79|20942.79|20942.75|20942.75|0
1729604310000|2024-10-22 13:38:30|20942.85|20942.85|20944.58|20944.58|20944.58|20944.58|20942.85|20942.85|0
1729604320000|2024-10-22 13:38:40|20944.69|20944.69|20945.07|20945.07|20945.07|20945.07|20944.69|20944.69|0
1729604330000|2024-10-22 13:38:50|20944.88|20944.88|20944.91|20944.91|20944.93|20944.93|20944.79|20944.79|0
1729604340000|2024-10-22 13:39:00|20944.96|20944.96|20945.23|20945.23|20945.48|20945.48|20944.87|20944.87|0
1729604350000|2024-10-22 13:39:10|20945.21|20945.21|20945.07|20945.07|20945.21|20945.21|20944.98|20944.98|0
1729604360000|2024-10-22 13:39:20|20945.24|20945.24|20944.63|20944.63|20945.24|20945.24|20944.56|20944.56|0
1729604370000|2024-10-22 13:39:30|20944.55|20944.55|20944.76|20944.76|20944.76|20944.76|20944.5|20944.5|0
1729604380000|2024-10-22 13:39:40|20944.65|20944.65|20944.3|20944.3|20944.73|20944.73|20944.19|20944.19|0
1729604390000|2024-10-22 13:39:50|20944.4|20944.4|20943.56|20943.56|20944.4|20944.4|20943.48|20943.48|0
1729604400000|2024-10-22 13:40:00|20943.61|20943.61|20943.53|20943.53|20943.96|20943.96|20943.53|20943.53|0
1729604410000|2024-10-22 13:40:10|20943.94|20943.94|20943.95|20943.95|20944.02|20944.02|20943.69|20943.69|0
1729604420000|2024-10-22 13:40:20|20944.04|20944.04|20943.72|20943.72|20944.04|20944.04|20943.72|20943.72|0
1729604430000|2024-10-22 13:40:30|20943.61|20943.61|20943.26|20943.26|20943.61|20943.61|20943.08|20943.08|0
1729604440000|2024-10-22 13:40:40|20943.29|20943.29|20942.43|20942.43|20943.29|20943.29|20942.43|20942.43|0
1729604450000|2024-10-22 13:40:50|20942.58|20942.58|20942.58|20942.58|20942.58|20942.58|20942.58|20942.58|0
1729604460000|2024-10-22 13:41:00|20942.67|20942.67|20943.4|20943.4|20943.4|20943.4|20942.67|20942.67|0
1729604470000|2024-10-22 13:41:10|20943.44|20943.44|20942.39|20942.39|20943.44|20943.44|20942.39|20942.39|0
1729604480000|2024-10-22 13:41:20|20942.46|20942.46|20942.65|20942.65|20942.65|20942.65|20942.09|20942.09|0
1729604490000|2024-10-22 13:41:30|20942.9|20942.9|20942.49|20942.49|20942.9|20942.9|20942.31|20942.31|0
1729604500000|2024-10-22 13:41:40|20942.34|20942.34|20942.21|20942.21|20942.56|20942.56|20942.09|20942.09|0
1729604510000|2024-10-22 13:41:50|20942.49|20942.49|20942.72|20942.72|20943.03|20943.03|20942.45|20942.45|0
1729604520000|2024-10-22 13:42:00|20942.75|20942.75|20942.72|20942.72|20942.75|20942.75|20942.46|20942.46|0
1729604530000|2024-10-22 13:42:10|20942.77|20942.77|20944.62|20944.62|20944.62|20944.62|20942.77|20942.77|0
1729604540000|2024-10-22 13:42:20|20944.67|20944.67|20945.04|20945.04|20945.04|20945.04|20944.67|20944.67|0
1729604550000|2024-10-22 13:42:30|20945.24|20945.24|20945.3|20945.3|20945.3|20945.3|20945.15|20945.15|0
1729604560000|2024-10-22 13:42:40|20945.32|20945.32|20945.95|20945.95|20946.02|20946.02|20945.32|20945.32|0
1729604570000|2024-10-22 13:42:50|20946.08|20946.08|20946.99|20946.99|20946.99|20946.99|20946.08|20946.08|0
1729604580000|2024-10-22 13:43:00|20947.11|20947.11|20947.64|20947.64|20947.71|20947.71|20947.11|20947.11|0
1729604590000|2024-10-22 13:43:10|20947.71|20947.71|20947.89|20947.89|20948|20948|20947.71|20947.71|0
1729604600000|2024-10-22 13:43:20|20947.75|20947.75|20948.07|20948.07|20948.2|20948.2|20947.75|20947.75|0
1729604610000|2024-10-22 13:43:30|20948.14|20948.14|20947.97|20947.97|20948.21|20948.21|20947.91|20947.91|0
1729604620000|2024-10-22 13:43:40|20947.91|20947.91|20948.11|20948.11|20948.28|20948.28|20947.91|20947.91|0
1729604630000|2024-10-22 13:43:50|20948.01|20948.01|20948.06|20948.06|20948.16|20948.16|20947.89|20947.89|0
1729604640000|2024-10-22 13:44:00|20947.98|20947.98|20947.41|20947.41|20947.98|20947.98|20947.41|20947.41|0
1729604650000|2024-10-22 13:44:10|20947.33|20947.33|20946.47|20946.47|20947.33|20947.33|20946.47|20946.47|0
1729604660000|2024-10-22 13:44:20|20946.42|20946.42|20945.33|20945.33|20946.43|20946.43|20945.33|20945.33|0
1729604670000|2024-10-22 13:44:30|20945.47|20945.47|20945.38|20945.38|20945.53|20945.53|20945.38|20945.38|0
1729604680000|2024-10-22 13:44:40|20945.3|20945.3|20945.52|20945.52|20945.75|20945.75|20945.3|20945.3|0
1729604690000|2024-10-22 13:44:50|20945.42|20945.42|20945.28|20945.28|20945.42|20945.42|20945.28|20945.28|0
1729604700000|2024-10-22 13:45:00|20945.34|20945.34|20945.86|20945.86|20945.86|20945.86|20945.34|20945.34|0
1729604710000|2024-10-22 13:45:10|20945.98|20945.98|20945.89|20945.89|20946.08|20946.08|20945.81|20945.81|0
1729604720000|2024-10-22 13:45:20|20945.93|20945.93|20946|20946|20946.13|20946.13|20945.6|20945.6|0
1729604730000|2024-10-22 13:45:30|20945.87|20945.87|20946.52|20946.52|20946.52|20946.52|20945.87|20945.87|0
1729604740000|2024-10-22 13:45:40|20946.55|20946.55|20948.46|20948.46|20948.46|20948.46|20946.55|20946.55|0
1729604750000|2024-10-22 13:45:50|20948.56|20948.56|20949.3|20949.3|20949.48|20949.48|20948.47|20948.47|0
1729604760000|2024-10-22 13:46:00|20949.33|20949.33|20950.29|20950.29|20950.3|20950.3|20949.33|20949.33|0
1729604770000|2024-10-22 13:46:10|20950.2|20950.2|20950.22|20950.22|20950.29|20950.29|20949.98|20949.98|0
1729604780000|2024-10-22 13:46:20|20950.18|20950.18|20950.82|20950.82|20950.82|20950.82|20950.18|20950.18|0
1729604790000|2024-10-22 13:46:30|20950.96|20950.96|20951.68|20951.68|20951.68|20951.68|20950.96|20950.96|0
1729604800000|2024-10-22 13:46:40|20951.72|20951.72|20951.79|20951.79|20951.79|20951.79|20951.66|20951.66|0
1729604810000|2024-10-22 13:46:50|20951.54|20951.54|20951.54|20951.54|20951.66|20951.66|20951.4|20951.4|0
1729604820000|2024-10-22 13:47:00|20951.64|20951.64|20951.82|20951.82|20951.82|20951.82|20951.51|20951.51|0
1729604830000|2024-10-22 13:47:10|20951.91|20951.91|20951.81|20951.81|20951.92|20951.92|20951.61|20951.61|0
1729604840000|2024-10-22 13:47:20|20951.89|20951.89|20951.53|20951.53|20951.89|20951.89|20951.53|20951.53|0
1729604850000|2024-10-22 13:47:30|20951.58|20951.58|20952.18|20952.18|20952.18|20952.18|20951.58|20951.58|0
1729604860000|2024-10-22 13:47:40|20952.42|20952.42|20953.9|20953.9|20953.9|20953.9|20952.42|20952.42|0
1729604870000|2024-10-22 13:47:50|20953.83|20953.83|20954.04|20954.04|20954.06|20954.06|20953.75|20953.75|0
1729604880000|2024-10-22 13:48:00|20953.96|20953.96|20953.85|20953.85|20954.09|20954.09|20953.8|20953.8|0
1729604890000|2024-10-22 13:48:10|20954.05|20954.05|20954.18|20954.18|20954.34|20954.34|20953.95|20953.95|0
1729604900000|2024-10-22 13:48:20|20954.13|20954.13|20954.06|20954.06|20954.2|20954.2|20954.06|20954.06|0
1729604910000|2024-10-22 13:48:30|20954.15|20954.15|20954.15|20954.15|20954.23|20954.23|20953.85|20953.85|0
1729604920000|2024-10-22 13:48:40|20953.99|20953.99|20953.81|20953.81|20954.15|20954.15|20953.81|20953.81|0
1729604930000|2024-10-22 13:48:50|20953.7|20953.7|20953.59|20953.59|20953.72|20953.72|20953.29|20953.29|0
1729604940000|2024-10-22 13:49:00|20953.68|20953.68|20954.62|20954.62|20954.62|20954.62|20953.68|20953.68|0
1729604950000|2024-10-22 13:49:10|20954.54|20954.54|20954.87|20954.87|20954.87|20954.87|20954.53|20954.53|0
1729604960000|2024-10-22 13:49:20|20954.84|20954.84|20954.83|20954.83|20955.15|20955.15|20954.83|20954.83|0
1729604970000|2024-10-22 13:49:30|20954.86|20954.86|20954.84|20954.84|20954.89|20954.89|20954.82|20954.82|0
1729604980000|2024-10-22 13:49:40|20954.9|20954.9|20955.28|20955.28|20955.35|20955.35|20954.9|20954.9|0
1729604990000|2024-10-22 13:49:50|20955.33|20955.33|20956.46|20956.46|20956.49|20956.49|20955.33|20955.33|0
1729605000000|2024-10-22 13:50:00|20956.56|20956.56|20956.34|20956.34|20956.56|20956.56|20956.12|20956.12|0
1729605010000|2024-10-22 13:50:10|20956.41|20956.41|20956.97|20956.97|20956.97|20956.97|20956.08|20956.08|0
1729605020000|2024-10-22 13:50:20|20957.02|20957.02|20956.46|20956.46|20957.02|20957.02|20956.46|20956.46|0
1729605030000|2024-10-22 13:50:30|20956.48|20956.48|20956.5|20956.5|20956.65|20956.65|20956.45|20956.45|0
1729605040000|2024-10-22 13:50:40|20956.45|20956.45|20956.8|20956.8|20956.8|20956.8|20956.33|20956.33|0
1729605050000|2024-10-22 13:50:50|20956.56|20956.56|20957.25|20957.25|20957.25|20957.25|20956.56|20956.56|0
1729605060000|2024-10-22 13:51:00|20957.3|20957.3|20957.54|20957.54|20957.54|20957.54|20957.23|20957.23|0
1729605070000|2024-10-22 13:51:10|20957.38|20957.38|20957.52|20957.52|20957.57|20957.57|20957.27|20957.27|0
1729605080000|2024-10-22 13:51:20|20957.77|20957.77|20957.77|20957.77|20957.79|20957.79|20957.62|20957.62|0
1729605090000|2024-10-22 13:51:30|20957.87|20957.87|20957.58|20957.58|20957.98|20957.98|20957.58|20957.58|0
1729605100000|2024-10-22 13:51:40|20957.49|20957.49|20957.86|20957.86|20957.86|20957.86|20957.4|20957.4|0
1729605110000|2024-10-22 13:51:50|20957.91|20957.91|20958.16|20958.16|20958.17|20958.17|20957.81|20957.81|0
1729605120000|2024-10-22 13:52:00|20958.12|20958.12|20958.06|20958.06|20958.17|20958.17|20957.96|20957.96|0
1729605130000|2024-10-22 13:52:10|20958.14|20958.14|20958.27|20958.27|20958.32|20958.32|20958.11|20958.11|0
1729605140000|2024-10-22 13:52:20|20958.17|20958.17|20958.02|20958.02|20958.17|20958.17|20958.02|20958.02|0
1729605150000|2024-10-22 13:52:30|20957.87|20957.87|20957.34|20957.34|20957.87|20957.87|20957.34|20957.34|0
1729605160000|2024-10-22 13:52:40|20957.47|20957.47|20957.37|20957.37|20957.54|20957.54|20957.37|20957.37|0
1729605170000|2024-10-22 13:52:50|20957.25|20957.25|20957.13|20957.13|20957.39|20957.39|20957.13|20957.13|0
1729605180000|2024-10-22 13:53:00|20957.03|20957.03|20956.85|20956.85|20957.03|20957.03|20956.79|20956.79|0
1729605190000|2024-10-22 13:53:10|20956.93|20956.93|20956.59|20956.59|20956.93|20956.93|20956.59|20956.59|0
1729605200000|2024-10-22 13:53:20|20956.73|20956.73|20956.86|20956.86|20957.06|20957.06|20956.73|20956.73|0
1729605210000|2024-10-22 13:53:30|20956.93|20956.93|20956.75|20956.75|20956.99|20956.99|20956.75|20956.75|0
1729605220000|2024-10-22 13:53:40|20956.79|20956.79|20956.67|20956.67|20957.15|20957.15|20956.67|20956.67|0
1729605230000|2024-10-22 13:53:50|20956.59|20956.59|20956.95|20956.95|20956.95|20956.95|20956.59|20956.59|0
1729605240000|2024-10-22 13:54:00|20956.99|20956.99|20957.92|20957.92|20957.92|20957.92|20956.99|20956.99|0
1729605250000|2024-10-22 13:54:10|20957.99|20957.99|20959.55|20959.55|20959.55|20959.55|20957.99|20957.99|0
1729605260000|2024-10-22 13:54:20|20959.73|20959.73|20960.51|20960.51|20960.51|20960.51|20959.73|20959.73|0
1729605270000|2024-10-22 13:54:30|20960.56|20960.56|20961.16|20961.16|20961.16|20961.16|20960.56|20960.56|0
1729605280000|2024-10-22 13:54:40|20960.96|20960.96|20961.18|20961.18|20961.18|20961.18|20960.96|20960.96|0
1729605290000|2024-10-22 13:54:50|20961.29|20961.29|20961.52|20961.52|20961.52|20961.52|20961.21|20961.21|0
1729605300000|2024-10-22 13:55:00|20961.42|20961.42|20961.38|20961.38|20961.51|20961.51|20961.25|20961.25|0
1729605310000|2024-10-22 13:55:10|20961.43|20961.43|20961.52|20961.52|20961.89|20961.89|20961.34|20961.34|0
1729605320000|2024-10-22 13:55:20|20961.61|20961.61|20961.71|20961.71|20961.88|20961.88|20961.61|20961.61|0
1729605330000|2024-10-22 13:55:30|20961.78|20961.78|20959.9|20959.9|20961.78|20961.78|20959.9|20959.9|0
1729605340000|2024-10-22 13:55:40|20959.88|20959.88|20959.57|20959.57|20959.88|20959.88|20959.57|20959.57|0
1729605350000|2024-10-22 13:55:50|20959.66|20959.66|20959.12|20959.12|20959.66|20959.66|20958.97|20958.97|0
1729605360000|2024-10-22 13:56:00|20959.07|20959.07|20954.27|20954.27|20959.07|20959.07|20954|20954|0
1729605370000|2024-10-22 13:56:10|20954.08|20954.08|20952.74|20952.74|20954.2|20954.2|20952.74|20952.74|0
1729605380000|2024-10-22 13:56:20|20952.62|20952.62|20952|20952|20952.72|20952.72|20952|20952|0
1729605390000|2024-10-22 13:56:30|20951.87|20951.87|20951.67|20951.67|20951.87|20951.87|20951.67|20951.67|0
1729605400000|2024-10-22 13:56:40|20951.59|20951.59|20950.8|20950.8|20951.59|20951.59|20950.8|20950.8|0
1729605410000|2024-10-22 13:56:50|20950.7|20950.7|20951.27|20951.27|20951.47|20951.47|20950.7|20950.7|0
1729605420000|2024-10-22 13:57:00|20951.22|20951.22|20951.02|20951.02|20951.22|20951.22|20951.01|20951.01|0
1729605430000|2024-10-22 13:57:10|20951.07|20951.07|20950.92|20950.92|20951.07|20951.07|20950.78|20950.78|0
1729605440000|2024-10-22 13:57:20|20950.78|20950.78|20950.13|20950.13|20950.78|20950.78|20950.13|20950.13|0
1729605450000|2024-10-22 13:57:30|20950.08|20950.08|20950.05|20950.05|20950.13|20950.13|20950.01|20950.01|0
1729605460000|2024-10-22 13:57:40|20949.95|20949.95|20949.84|20949.84|20949.95|20949.95|20949.79|20949.79|0
1729605470000|2024-10-22 13:57:50|20949.74|20949.74|20949.58|20949.58|20949.74|20949.74|20949.58|20949.58|0
1729605480000|2024-10-22 13:58:00|20949.63|20949.63|20949.92|20949.92|20949.98|20949.98|20949.63|20949.63|0
1729605490000|2024-10-22 13:58:10|20950.09|20950.09|20950.34|20950.34|20950.46|20950.46|20949.97|20949.97|0
1729605510000|2024-10-22 13:58:30|20950.24|20950.24|20949.99|20949.99|20950.43|20950.43|20949.75|20949.75|0
1729605520000|2024-10-22 13:58:40|20949.97|20949.97|20949.84|20949.84|20949.97|20949.97|20949.72|20949.72|0
1729605530000|2024-10-22 13:58:50|20949.63|20949.63|20949.69|20949.69|20950|20950|20949.63|20949.63|0
1729605540000|2024-10-22 13:59:00|20949.75|20949.75|20949.81|20949.81|20949.81|20949.81|20949.7|20949.7|0
1729605550000|2024-10-22 13:59:10|20949.77|20949.77|20950.17|20950.17|20950.22|20950.22|20949.64|20949.64|0
1729605560000|2024-10-22 13:59:20|20950.03|20950.03|20950.09|20950.09|20950.09|20950.09|20949.9|20949.9|0
1729605570000|2024-10-22 13:59:30|20950.29|20950.29|20950.11|20950.11|20950.29|20950.29|20950.11|20950.11|0
1729605580000|2024-10-22 13:59:40|20950.14|20950.14|20950.25|20950.25|20950.25|20950.25|20950.1|20950.1|0
1729605590000|2024-10-22 13:59:50|20950.1|20950.1|20950.98|20950.98|20950.98|20950.98|20950.1|20950.1|0
1729605600000|2024-10-22 14:00:00|20951.06|20951.06|20951.22|20951.22|20951.43|20951.43|20950.53|20950.53|0
1729605610000|2024-10-22 14:00:10|20950.98|20950.98|20950.92|20950.92|20951.17|20951.17|20950.92|20950.92|0
1729605620000|2024-10-22 14:00:20|20950.84|20950.84|20950.75|20950.75|20950.84|20950.84|20950.75|20950.75|0
1729605630000|2024-10-22 14:00:30|20950.79|20950.79|20950.45|20950.45|20950.81|20950.81|20950.38|20950.38|0
1729605640000|2024-10-22 14:00:40|20950.54|20950.54|20950.27|20950.27|20950.54|20950.54|20950.27|20950.27|0
1729605650000|2024-10-22 14:00:50|20950.62|20950.62|20950.85|20950.85|20951.27|20951.27|20950.62|20950.62|0
1729605660000|2024-10-22 14:01:00|20950.8|20950.8|20950.87|20950.87|20950.87|20950.87|20950.76|20950.76|0
1729605670000|2024-10-22 14:01:10|20951.03|20951.03|20948.66|20948.66|20951.07|20951.07|20948.66|20948.66|0
1729605680000|2024-10-22 14:01:20|20948.64|20948.64|20946.87|20946.87|20948.64|20948.64|20946.87|20946.87|0
1729605690000|2024-10-22 14:01:30|20946.8|20946.8|20946.78|20946.78|20946.89|20946.89|20946.59|20946.59|0
1729605700000|2024-10-22 14:01:40|20946.71|20946.71|20947.19|20947.19|20947.42|20947.42|20946.71|20946.71|0
1729605710000|2024-10-22 14:01:50|20947.13|20947.13|20947.05|20947.05|20947.13|20947.13|20946.52|20946.52|0
1729605720000|2024-10-22 14:02:00|20946.97|20946.97|20946.58|20946.58|20947.26|20947.26|20946.58|20946.58|0
1729605730000|2024-10-22 14:02:10|20946.52|20946.52|20945.96|20945.96|20946.52|20946.52|20945.91|20945.91|0
1729605740000|2024-10-22 14:02:20|20945.87|20945.87|20943.51|20943.51|20945.87|20945.87|20943.23|20943.23|0
1729605750000|2024-10-22 14:02:30|20943.31|20943.31|20942|20942|20943.42|20943.42|20941.99|20941.99|0
1729605760000|2024-10-22 14:02:40|20941.99|20941.99|20940.68|20940.68|20941.99|20941.99|20940.68|20940.68|0
1729605770000|2024-10-22 14:02:50|20940.7|20940.7|20940.15|20940.15|20940.8|20940.8|20940.15|20940.15|0
1729605780000|2024-10-22 14:03:00|20940.1|20940.1|20939.92|20939.92|20940.1|20940.1|20939.73|20939.73|0
1729605790000|2024-10-22 14:03:10|20939.65|20939.65|20939.59|20939.59|20939.66|20939.66|20939.5|20939.5|0
1729605800000|2024-10-22 14:03:20|20939.49|20939.49|20939.58|20939.58|20939.68|20939.68|20939.49|20939.49|0
1729605810000|2024-10-22 14:03:30|20939.51|20939.51|20939.58|20939.58|20939.66|20939.66|20939.51|20939.51|0
1729605820000|2024-10-22 14:03:40|20939.48|20939.48|20939.42|20939.42|20939.48|20939.48|20939.08|20939.08|0
1729605830000|2024-10-22 14:03:50|20939.33|20939.33|20939.4|20939.4|20939.7|20939.7|20939.33|20939.33|0
1729605840000|2024-10-22 14:04:00|20939.47|20939.47|20939.92|20939.92|20939.92|20939.92|20939.47|20939.47|0
1729605850000|2024-10-22 14:04:10|20940.03|20940.03|20941.27|20941.27|20941.27|20941.27|20940.03|20940.03|0
1729605860000|2024-10-22 14:04:20|20940.99|20940.99|20940.74|20940.74|20940.99|20940.99|20940.71|20940.71|0
1729605870000|2024-10-22 14:04:30|20940.64|20940.64|20940.65|20940.65|20940.65|20940.65|20940.51|20940.51|0
1729605880000|2024-10-22 14:04:40|20940.81|20940.81|20940.51|20940.51|20940.86|20940.86|20940.51|20940.51|0
1729605890000|2024-10-22 14:04:50|20940.55|20940.55|20941.14|20941.14|20941.14|20941.14|20940.55|20940.55|0
1729605900000|2024-10-22 14:05:00|20941.18|20941.18|20940.97|20940.97|20941.28|20941.28|20940.9|20940.9|0
1729605910000|2024-10-22 14:05:10|20941.14|20941.14|20939.82|20939.82|20941.14|20941.14|20939.52|20939.52|0
1729605920000|2024-10-22 14:05:20|20939.35|20939.35|20939.52|20939.52|20939.52|20939.52|20939.12|20939.12|0
1729605930000|2024-10-22 14:05:30|20939.38|20939.38|20939.62|20939.62|20939.72|20939.72|20939.38|20939.38|0
1729605940000|2024-10-22 14:05:40|20939.58|20939.58|20940.14|20940.14|20940.14|20940.14|20939.58|20939.58|0
1729605950000|2024-10-22 14:05:50|20940.22|20940.22|20940.72|20940.72|20940.72|20940.72|20940.07|20940.07|0
1729605960000|2024-10-22 14:06:00|20940.77|20940.77|20941.04|20941.04|20941.48|20941.48|20940.77|20940.77|0
1729605970000|2024-10-22 14:06:10|20940.76|20940.76|20940.46|20940.46|20940.88|20940.88|20940.46|20940.46|0
1729605980000|2024-10-22 14:06:20|20940.5|20940.5|20943.47|20943.47|20943.55|20943.55|20940.5|20940.5|0
1729605990000|2024-10-22 14:06:30|20943.63|20943.63|20945.48|20945.48|20945.48|20945.48|20943.63|20943.63|0
1729606000000|2024-10-22 14:06:40|20945.62|20945.62|20946.61|20946.61|20946.79|20946.79|20945.62|20945.62|0
1729606010000|2024-10-22 14:06:50|20946.67|20946.67|20946.64|20946.64|20946.7|20946.7|20946.59|20946.59|0
1729606020000|2024-10-22 14:07:00|20946.52|20946.52|20946.47|20946.47|20946.88|20946.88|20946.47|20946.47|0
1729606030000|2024-10-22 14:07:10|20946.59|20946.59|20947.03|20947.03|20947.03|20947.03|20946.45|20946.45|0
1729606040000|2024-10-22 14:07:20|20946.92|20946.92|20946.82|20946.82|20946.97|20946.97|20946.82|20946.82|0
1729606050000|2024-10-22 14:07:30|20946.91|20946.91|20946.92|20946.92|20947.04|20947.04|20946.83|20946.83|0
1729606060000|2024-10-22 14:07:40|20947.57|20947.57|20947.35|20947.35|20947.57|20947.57|20947.27|20947.27|0
1729606070000|2024-10-22 14:07:50|20947.38|20947.38|20947.6|20947.6|20947.6|20947.6|20947.31|20947.31|0
1729606080000|2024-10-22 14:08:00|20947.69|20947.69|20947|20947|20947.7|20947.7|20947|20947|0
1729606090000|2024-10-22 14:08:10|20947.38|20947.38|20947.5|20947.5|20947.52|20947.52|20947.38|20947.38|0
1729606100000|2024-10-22 14:08:20|20947.51|20947.51|20947.34|20947.34|20947.55|20947.55|20947.05|20947.05|0
1729606110000|2024-10-22 14:08:30|20947.29|20947.29|20947.69|20947.69|20947.94|20947.94|20947.2|20947.2|0
1729606120000|2024-10-22 14:08:40|20947.64|20947.64|20947.34|20947.34|20947.7|20947.7|20947.29|20947.29|0
1729606130000|2024-10-22 14:08:50|20947.38|20947.38|20947.73|20947.73|20947.73|20947.73|20947.38|20947.38|0
1729606140000|2024-10-22 14:09:00|20947.64|20947.64|20948.97|20948.97|20948.97|20948.97|20947.64|20947.64|0
1729606150000|2024-10-22 14:09:10|20949.11|20949.11|20948.35|20948.35|20949.13|20949.13|20948.35|20948.35|0
1729606160000|2024-10-22 14:09:20|20948.38|20948.38|20947.72|20947.72|20948.38|20948.38|20947.72|20947.72|0
1729606170000|2024-10-22 14:09:30|20947.67|20947.67|20947.44|20947.44|20947.67|20947.67|20947.44|20947.44|0
1729606180000|2024-10-22 14:09:40|20947.41|20947.41|20947.25|20947.25|20947.41|20947.41|20947.25|20947.25|0
1729606190000|2024-10-22 14:09:50|20947.18|20947.18|20946.43|20946.43|20947.18|20947.18|20946.41|20946.41|0
1729606200000|2024-10-22 14:10:00|20946.36|20946.36|20945.14|20945.14|20946.36|20946.36|20945.14|20945.14|0
1729606210000|2024-10-22 14:10:10|20945.02|20945.02|20944.32|20944.32|20945.02|20945.02|20944.32|20944.32|0
1729606220000|2024-10-22 14:10:20|20944.42|20944.42|20943.31|20943.31|20944.42|20944.42|20943.29|20943.29|0
1729606230000|2024-10-22 14:10:30|20943.25|20943.25|20942.96|20942.96|20943.31|20943.31|20942.96|20942.96|0
1729606240000|2024-10-22 14:10:40|20942.9|20942.9|20942.44|20942.44|20942.9|20942.9|20942.11|20942.11|0
1729606250000|2024-10-22 14:10:50|20942.52|20942.52|20942.51|20942.51|20942.65|20942.65|20942.51|20942.51|0
1729606260000|2024-10-22 14:11:00|20942.47|20942.47|20942.11|20942.11|20942.51|20942.51|20942.11|20942.11|0
1729606270000|2024-10-22 14:11:10|20941.97|20941.97|20941.99|20941.99|20942.03|20942.03|20941.42|20941.42|0
1729606280000|2024-10-22 14:11:20|20942.3|20942.3|20943.12|20943.12|20943.12|20943.12|20942.19|20942.19|0
1729606290000|2024-10-22 14:11:30|20943.03|20943.03|20943.06|20943.06|20943.07|20943.07|20942.79|20942.79|0
1729606300000|2024-10-22 14:11:40|20943.24|20943.24|20943.36|20943.36|20943.62|20943.62|20943.24|20943.24|0
1729606310000|2024-10-22 14:11:50|20943|20943|20943.32|20943.32|20943.77|20943.77|20943|20943|0
1729606320000|2024-10-22 14:12:00|20943.61|20943.61|20944.36|20944.36|20944.4|20944.4|20943.61|20943.61|0
1729606330000|2024-10-22 14:12:10|20944.24|20944.24|20944.23|20944.23|20944.24|20944.24|20944.08|20944.08|0
1729606340000|2024-10-22 14:12:20|20944.19|20944.19|20943.97|20943.97|20944.49|20944.49|20943.87|20943.87|0
1729606350000|2024-10-22 14:12:30|20943.85|20943.85|20943.11|20943.11|20943.85|20943.85|20943.11|20943.11|0
1729606360000|2024-10-22 14:12:40|20943.01|20943.01|20942.83|20942.83|20943.01|20943.01|20942.83|20942.83|0
1729606370000|2024-10-22 14:12:50|20942.88|20942.88|20942.88|20942.88|20942.88|20942.88|20942.88|20942.88|0
1729606380000|2024-10-22 14:13:00|20942.69|20942.69|20943.1|20943.1|20943.1|20943.1|20942.69|20942.69|0
1729606390000|2024-10-22 14:13:10|20942.89|20942.89|20942.73|20942.73|20943.32|20943.32|20942.73|20942.73|0
1729606400000|2024-10-22 14:13:20|20942.64|20942.64|20943.14|20943.14|20943.22|20943.22|20942.64|20942.64|0
1729606410000|2024-10-22 14:13:30|20943.07|20943.07|20942.15|20942.15|20943.16|20943.16|20942.1|20942.1|0
1729606420000|2024-10-22 14:13:40|20942.26|20942.26|20941.94|20941.94|20942.26|20942.26|20941.84|20941.84|0
1729606430000|2024-10-22 14:13:50|20941.99|20941.99|20941.64|20941.64|20942.12|20942.12|20941.5|20941.5|0
1729606440000|2024-10-22 14:14:00|20941.72|20941.72|20942.01|20942.01|20942.09|20942.09|20941.48|20941.48|0
1729606450000|2024-10-22 14:14:10|20941.97|20941.97|20942.33|20942.33|20942.5|20942.5|20941.97|20941.97|0
1729606460000|2024-10-22 14:14:20|20942.46|20942.46|20942.85|20942.85|20942.85|20942.85|20942.34|20942.34|0
1729606470000|2024-10-22 14:14:30|20942.9|20942.9|20943.58|20943.58|20943.62|20943.62|20942.9|20942.9|0
1729606480000|2024-10-22 14:14:40|20943.71|20943.71|20943.54|20943.54|20943.71|20943.71|20943.49|20943.49|0
1729606490000|2024-10-22 14:14:50|20943.46|20943.46|20943.02|20943.02|20943.46|20943.46|20943.02|20943.02|0
1729606500000|2024-10-22 14:15:00|20943.13|20943.13|20944.03|20944.03|20944.23|20944.23|20943.04|20943.04|0
1729606510000|2024-10-22 14:15:10|20944.14|20944.14|20944.25|20944.25|20944.26|20944.26|20944.14|20944.14|0
1729606520000|2024-10-22 14:15:20|20944.09|20944.09|20944.35|20944.35|20944.57|20944.57|20944.04|20944.04|0
1729606530000|2024-10-22 14:15:30|20944.48|20944.48|20944.64|20944.64|20944.78|20944.78|20944.48|20944.48|0
1729606540000|2024-10-22 14:15:40|20944.6|20944.6|20944.78|20944.78|20945.04|20945.04|20944.48|20944.48|0
1729606550000|2024-10-22 14:15:50|20944.83|20944.83|20945.14|20945.14|20945.14|20945.14|20944.83|20944.83|0
1729606560000|2024-10-22 14:16:00|20945.23|20945.23|20945.67|20945.67|20945.67|20945.67|20945.23|20945.23|0
1729606570000|2024-10-22 14:16:10|20945.93|20945.93|20945.9|20945.9|20946.05|20946.05|20945.85|20945.85|0
1729606580000|2024-10-22 14:16:20|20945.95|20945.95|20946.07|20946.07|20946.07|20946.07|20945.95|20945.95|0
1729606590000|2024-10-22 14:16:30|20946.24|20946.24|20946.16|20946.16|20946.33|20946.33|20946.16|20946.16|0
1729606600000|2024-10-22 14:16:40|20946.33|20946.33|20946.63|20946.63|20946.74|20946.74|20946.08|20946.08|0
1729606610000|2024-10-22 14:16:50|20946.7|20946.7|20946.44|20946.44|20946.77|20946.77|20946.44|20946.44|0
1729606620000|2024-10-22 14:17:00|20946.37|20946.37|20947.11|20947.11|20947.11|20947.11|20946.37|20946.37|0
1729606630000|2024-10-22 14:17:10|20947.07|20947.07|20947.03|20947.03|20947.22|20947.22|20947.03|20947.03|0
1729606640000|2024-10-22 14:17:20|20947.13|20947.13|20946.84|20946.84|20947.13|20947.13|20946.84|20946.84|0
1729606650000|2024-10-22 14:17:30|20946.97|20946.97|20946.88|20946.88|20947.08|20947.08|20946.64|20946.64|0
1729606660000|2024-10-22 14:17:40|20947.14|20947.14|20947.06|20947.06|20947.28|20947.28|20947.06|20947.06|0
1729606670000|2024-10-22 14:17:50|20946.79|20946.79|20946.59|20946.59|20946.79|20946.79|20946.52|20946.52|0
1729606680000|2024-10-22 14:18:00|20946.65|20946.65|20946.95|20946.95|20946.97|20946.97|20946.39|20946.39|0
1729606690000|2024-10-22 14:18:10|20946.89|20946.89|20946.67|20946.67|20947.01|20947.01|20946.67|20946.67|0
1729606700000|2024-10-22 14:18:20|20946.75|20946.75|20946.44|20946.44|20946.9|20946.9|20946.44|20946.44|0
1729606710000|2024-10-22 14:18:30|20946.55|20946.55|20946.63|20946.63|20946.63|20946.63|20946.55|20946.55|0
1729606720000|2024-10-22 14:18:40|20946.78|20946.78|20946.76|20946.76|20946.78|20946.78|20946.69|20946.69|0
1729606730000|2024-10-22 14:18:50|20946.69|20946.69|20946.12|20946.12|20946.69|20946.69|20945.92|20945.92|0
1729606740000|2024-10-22 14:19:00|20946.24|20946.24|20946.01|20946.01|20946.24|20946.24|20946.01|20946.01|0
1729606750000|2024-10-22 14:19:10|20945.93|20945.93|20945.49|20945.49|20945.99|20945.99|20945.49|20945.49|0
1729606760000|2024-10-22 14:19:20|20945.25|20945.25|20945.11|20945.11|20945.25|20945.25|20945.11|20945.11|0
1729606770000|2024-10-22 14:19:30|20945.08|20945.08|20944.71|20944.71|20945.08|20945.08|20944.62|20944.62|0
1729606780000|2024-10-22 14:19:40|20944.59|20944.59|20944.26|20944.26|20944.59|20944.59|20944.21|20944.21|0
1729606790000|2024-10-22 14:19:50|20944.18|20944.18|20944.37|20944.37|20944.37|20944.37|20944.06|20944.06|0
1729606800000|2024-10-22 14:20:00|20944.33|20944.33|20944|20944|20944.4|20944.4|20944|20944|0
1729606810000|2024-10-22 14:20:10|20944.15|20944.15|20943.64|20943.64|20944.15|20944.15|20943.64|20943.64|0
1729606830000|2024-10-22 14:20:30|20943.56|20943.56|20943.94|20943.94|20943.94|20943.94|20943.56|20943.56|0
1729606840000|2024-10-22 14:20:40|20943.88|20943.88|20943.94|20943.94|20944.12|20944.12|20943.87|20943.87|0
1729606850000|2024-10-22 14:20:50|20943.98|20943.98|20944.33|20944.33|20944.53|20944.53|20943.96|20943.96|0
1729606860000|2024-10-22 14:21:00|20944.23|20944.23|20944.68|20944.68|20944.68|20944.68|20944.23|20944.23|0
1729606870000|2024-10-22 14:21:10|20944.63|20944.63|20944.25|20944.25|20944.63|20944.63|20944.25|20944.25|0
1729606880000|2024-10-22 14:21:20|20944.14|20944.14|20943.88|20943.88|20944.34|20944.34|20943.88|20943.88|0
1729606890000|2024-10-22 14:21:30|20943.69|20943.69|20943.77|20943.77|20943.77|20943.77|20943.65|20943.65|0
1729606900000|2024-10-22 14:21:40|20943.9|20943.9|20943.84|20943.84|20943.9|20943.9|20943.58|20943.58|0
1729606910000|2024-10-22 14:21:50|20943.94|20943.94|20943.98|20943.98|20943.98|20943.98|20943.8|20943.8|0
1729606920000|2024-10-22 14:22:00|20943.83|20943.83|20943.7|20943.7|20943.83|20943.83|20943.51|20943.51|0
1729606930000|2024-10-22 14:22:10|20943.61|20943.61|20943.75|20943.75|20943.76|20943.76|20943.61|20943.61|0
1729606940000|2024-10-22 14:22:20|20943.47|20943.47|20943.52|20943.52|20943.52|20943.52|20943.39|20943.39|0
1729606950000|2024-10-22 14:22:30|20943.57|20943.57|20943.34|20943.34|20943.57|20943.57|20943.34|20943.34|0
1729606960000|2024-10-22 14:22:40|20943.16|20943.16|20943.29|20943.29|20943.29|20943.29|20942.96|20942.96|0
1729606970000|2024-10-22 14:22:50|20943.36|20943.36|20943.27|20943.27|20943.36|20943.36|20943.1|20943.1|0
1729606980000|2024-10-22 14:23:00|20943.06|20943.06|20942.03|20942.03|20943.06|20943.06|20942.03|20942.03|0
1729606990000|2024-10-22 14:23:10|20941.91|20941.91|20941.52|20941.52|20941.91|20941.91|20941.52|20941.52|0
1729607000000|2024-10-22 14:23:20|20941.66|20941.66|20942.12|20942.12|20942.12|20942.12|20941.49|20941.49|0
1729607010000|2024-10-22 14:23:30|20942.01|20942.01|20942.55|20942.55|20942.6|20942.6|20942.01|20942.01|0
1729607020000|2024-10-22 14:23:40|20942.49|20942.49|20942.12|20942.12|20942.55|20942.55|20942.12|20942.12|0
1729607030000|2024-10-22 14:23:50|20942.55|20942.55|20942.59|20942.59|20942.59|20942.59|20942.41|20942.41|0
1729607040000|2024-10-22 14:24:00|20942.49|20942.49|20942.5|20942.5|20942.55|20942.55|20942.49|20942.49|0
1729607050000|2024-10-22 14:24:10|20942.36|20942.36|20942.23|20942.23|20942.36|20942.36|20942.23|20942.23|0
1729607060000|2024-10-22 14:24:20|20942.04|20942.04|20942.14|20942.14|20942.14|20942.14|20941.98|20941.98|0
1729607070000|2024-10-22 14:24:30|20942.18|20942.18|20941.82|20941.82|20942.18|20942.18|20941.82|20941.82|0
1729607080000|2024-10-22 14:24:40|20942.04|20942.04|20941.98|20941.98|20942.04|20942.04|20941.98|20941.98|0
1729607090000|2024-10-22 14:24:50|20941.9|20941.9|20941.81|20941.81|20941.95|20941.95|20941.81|20941.81|0
1729607100000|2024-10-22 14:25:00|20941.65|20941.65|20941.6|20941.6|20941.79|20941.79|20941.56|20941.56|0
1729607110000|2024-10-22 14:25:10|20941.55|20941.55|20940.54|20940.54|20941.55|20941.55|20940.36|20940.36|0
1729607120000|2024-10-22 14:25:20|20940.62|20940.62|20940.45|20940.45|20940.62|20940.62|20940.45|20940.45|0
1729607130000|2024-10-22 14:25:30|20940.52|20940.52|20940.39|20940.39|20940.52|20940.52|20940.39|20940.39|0
1729607140000|2024-10-22 14:25:40|20940.45|20940.45|20940.74|20940.74|20940.74|20940.74|20940.3|20940.3|0
1729607150000|2024-10-22 14:25:50|20940.67|20940.67|20940.69|20940.69|20940.69|20940.69|20940.47|20940.47|0
1729607160000|2024-10-22 14:26:00|20940.63|20940.63|20940.6|20940.6|20940.77|20940.77|20940.6|20940.6|0
1729607170000|2024-10-22 14:26:10|20940.68|20940.68|20940.92|20940.92|20941.03|20941.03|20940.56|20940.56|0
1729607180000|2024-10-22 14:26:20|20940.97|20940.97|20941.18|20941.18|20941.18|20941.18|20940.9|20940.9|0
1729607190000|2024-10-22 14:26:30|20941.23|20941.23|20941.17|20941.17|20941.23|20941.23|20940.93|20940.93|0
1729607200000|2024-10-22 14:26:40|20941.02|20941.02|20940.73|20940.73|20941.02|20941.02|20940.73|20940.73|0
1729607210000|2024-10-22 14:26:50|20940.68|20940.68|20940.95|20940.95|20940.95|20940.95|20940.68|20940.68|0
1729607220000|2024-10-22 14:27:00|20940.87|20940.87|20940.08|20940.08|20940.87|20940.87|20940.04|20940.04|0
1729607230000|2024-10-22 14:27:10|20939.93|20939.93|20940.02|20940.02|20940.25|20940.25|20939.93|20939.93|0
1729607240000|2024-10-22 14:27:20|20940.14|20940.14|20939.86|20939.86|20940.14|20940.14|20939.86|20939.86|0
1729607250000|2024-10-22 14:27:30|20939.74|20939.74|20939.02|20939.02|20939.74|20939.74|20939.02|20939.02|0
1729607260000|2024-10-22 14:27:40|20938.97|20938.97|20938.85|20938.85|20939.08|20939.08|20938.85|20938.85|0
1729607270000|2024-10-22 14:27:50|20938.95|20938.95|20939.17|20939.17|20939.23|20939.23|20938.95|20938.95|0
1729607280000|2024-10-22 14:28:00|20939.02|20939.02|20938.73|20938.73|20939.08|20939.08|20938.63|20938.63|0
1729607290000|2024-10-22 14:28:10|20938.64|20938.64|20938.86|20938.86|20938.87|20938.87|20938.56|20938.56|0
1729607300000|2024-10-22 14:28:20|20938.7|20938.7|20937.95|20937.95|20938.7|20938.7|20937.85|20937.85|0
1729607310000|2024-10-22 14:28:30|20937.88|20937.88|20938.72|20938.72|20939.12|20939.12|20937.82|20937.82|0
1729607320000|2024-10-22 14:28:40|20939.04|20939.04|20938.72|20938.72|20939.04|20939.04|20938.64|20938.64|0
1729607330000|2024-10-22 14:28:50|20938.85|20938.85|20938.34|20938.34|20938.85|20938.85|20938.34|20938.34|0
1729607340000|2024-10-22 14:29:00|20938.42|20938.42|20938.99|20938.99|20939.1|20939.1|20938.42|20938.42|0
1729607350000|2024-10-22 14:29:10|20939.01|20939.01|20939.37|20939.37|20939.37|20939.37|20939.01|20939.01|0
1729607360000|2024-10-22 14:29:20|20939.17|20939.17|20939.52|20939.52|20939.56|20939.56|20939.17|20939.17|0
1729607370000|2024-10-22 14:29:30|20939.42|20939.42|20939.57|20939.57|20939.57|20939.57|20939.33|20939.33|0
1729607380000|2024-10-22 14:29:40|20939.56|20939.56|20939.06|20939.06|20939.56|20939.56|20939.06|20939.06|0
1729607390000|2024-10-22 14:29:50|20938.94|20938.94|20938.32|20938.32|20938.94|20938.94|20938.27|20938.27|0
1729607400000|2024-10-22 14:30:00|20938.4|20938.4|20939.03|20939.03|20939.03|20939.03|20938.26|20938.26|0
1729607410000|2024-10-22 14:30:10|20939.12|20939.12|20939.59|20939.59|20939.68|20939.68|20939.12|20939.12|0
1729607420000|2024-10-22 14:30:20|20939.49|20939.49|20939.06|20939.06|20939.49|20939.49|20938.73|20938.73|0
1729607430000|2024-10-22 14:30:30|20938.98|20938.98|20939.32|20939.32|20939.32|20939.32|20938.98|20938.98|0
1729607440000|2024-10-22 14:30:40|20939.41|20939.41|20940.18|20940.18|20940.18|20940.18|20939.41|20939.41|0
1729607450000|2024-10-22 14:30:50|20940.08|20940.08|20940.16|20940.16|20940.16|20940.16|20940.08|20940.08|0
1729607460000|2024-10-22 14:31:00|20940.21|20940.21|20940.43|20940.43|20940.43|20940.43|20940.21|20940.21|0
1729607470000|2024-10-22 14:31:10|20940.56|20940.56|20941.01|20941.01|20941.01|20941.01|20940.48|20940.48|0
1729607480000|2024-10-22 14:31:20|20941.1|20941.1|20941.04|20941.04|20941.1|20941.1|20940.82|20940.82|0
1729607490000|2024-10-22 14:31:30|20941.21|20941.21|20940.73|20940.73|20941.21|20941.21|20940.56|20940.56|0
1729607500000|2024-10-22 14:31:40|20940.88|20940.88|20940.89|20940.89|20940.98|20940.98|20940.81|20940.81|0
1729607510000|2024-10-22 14:31:50|20940.74|20940.74|20940.64|20940.64|20940.79|20940.79|20940.53|20940.53|0
1729607520000|2024-10-22 14:32:00|20940.68|20940.68|20940.94|20940.94|20940.98|20940.98|20940.68|20940.68|0
1729607530000|2024-10-22 14:32:10|20941.09|20941.09|20941.9|20941.9|20941.9|20941.9|20941.05|20941.05|0
1729607540000|2024-10-22 14:32:20|20941.99|20941.99|20941.86|20941.86|20942.08|20942.08|20941.76|20941.76|0
1729607550000|2024-10-22 14:32:30|20941.92|20941.92|20941.98|20941.98|20941.99|20941.99|20941.87|20941.87|0
1729607560000|2024-10-22 14:32:40|20941.93|20941.93|20942.29|20942.29|20942.4|20942.4|20941.93|20941.93|0
1729607570000|2024-10-22 14:32:50|20942.57|20942.57|20943.41|20943.41|20943.46|20943.46|20942.57|20942.57|0
1729607580000|2024-10-22 14:33:00|20943.31|20943.31|20942.9|20942.9|20943.31|20943.31|20942.85|20942.85|0
1729607590000|2024-10-22 14:33:10|20942.71|20942.71|20943.77|20943.77|20943.77|20943.77|20942.71|20942.71|0
1729607600000|2024-10-22 14:33:20|20943.84|20943.84|20944.38|20944.38|20944.38|20944.38|20943.79|20943.79|0
1729607610000|2024-10-22 14:33:30|20944.51|20944.51|20944.72|20944.72|20944.72|20944.72|20944.39|20944.39|0
1729607620000|2024-10-22 14:33:40|20944.66|20944.66|20944.94|20944.94|20944.94|20944.94|20944.66|20944.66|0
1729607630000|2024-10-22 14:33:50|20945|20945|20944.64|20944.64|20945|20945|20944.6|20944.6|0
1729607640000|2024-10-22 14:34:00|20944.67|20944.67|20945.16|20945.16|20945.16|20945.16|20944.67|20944.67|0
1729607650000|2024-10-22 14:34:10|20945.26|20945.26|20945.88|20945.88|20945.98|20945.98|20945.26|20945.26|0
1729607660000|2024-10-22 14:34:20|20945.94|20945.94|20947.75|20947.75|20947.9|20947.9|20945.94|20945.94|0
1729607670000|2024-10-22 14:34:30|20947.78|20947.78|20947.96|20947.96|20948.02|20948.02|20947.63|20947.63|0
1729607680000|2024-10-22 14:34:40|20948.04|20948.04|20948.45|20948.45|20948.7|20948.7|20948.04|20948.04|0
1729607690000|2024-10-22 14:34:50|20948.49|20948.49|20948.47|20948.47|20948.49|20948.49|20948.23|20948.23|0
1729607700000|2024-10-22 14:35:00|20948.64|20948.64|20949.31|20949.31|20949.31|20949.31|20948.28|20948.28|0
1729607710000|2024-10-22 14:35:10|20949.25|20949.25|20949.97|20949.97|20950.71|20950.71|20949.25|20949.25|0
1729607720000|2024-10-22 14:35:20|20950.01|20950.01|20950.57|20950.57|20950.57|20950.57|20950.01|20950.01|0
1729607730000|2024-10-22 14:35:30|20950.65|20950.65|20951.08|20951.08|20951.08|20951.08|20950.56|20950.56|0
1729607740000|2024-10-22 14:35:40|20950.91|20950.91|20951.51|20951.51|20951.51|20951.51|20950.91|20950.91|0
1729607750000|2024-10-22 14:35:50|20951.55|20951.55|20951.84|20951.84|20951.84|20951.84|20951.55|20951.55|0
1729607760000|2024-10-22 14:36:00|20951.88|20951.88|20952.4|20952.4|20952.45|20952.45|20951.88|20951.88|0
1729607770000|2024-10-22 14:36:10|20952.22|20952.22|20952.69|20952.69|20952.69|20952.69|20952.22|20952.22|0
1729607780000|2024-10-22 14:36:20|20952.64|20952.64|20952.74|20952.74|20952.74|20952.74|20952.19|20952.19|0
1729607790000|2024-10-22 14:36:30|20952.79|20952.79|20953.08|20953.08|20953.08|20953.08|20952.79|20952.79|0
1729607800000|2024-10-22 14:36:40|20953.11|20953.11|20953.11|20953.11|20953.11|20953.11|20953.11|20953.11|0
1729607810000|2024-10-22 14:36:50|20953.31|20953.31|20953.33|20953.33|20953.33|20953.33|20953.21|20953.21|0
1729607820000|2024-10-22 14:37:00|20953.67|20953.67|20954.28|20954.28|20954.28|20954.28|20953.67|20953.67|0
1729607830000|2024-10-22 14:37:10|20954.2|20954.2|20954.81|20954.81|20954.89|20954.89|20954.2|20954.2|0
1729607840000|2024-10-22 14:37:20|20954.82|20954.82|20955.51|20955.51|20955.51|20955.51|20954.77|20954.77|0
1729607850000|2024-10-22 14:37:30|20955.58|20955.58|20955.28|20955.28|20955.6|20955.6|20955.24|20955.24|0
1729607860000|2024-10-22 14:37:40|20955.34|20955.34|20955.42|20955.42|20955.46|20955.46|20955.34|20955.34|0
1729607870000|2024-10-22 14:37:50|20955.36|20955.36|20955.28|20955.28|20955.56|20955.56|20955.23|20955.23|0
1729607880000|2024-10-22 14:38:00|20955.18|20955.18|20955.07|20955.07|20955.28|20955.28|20955.07|20955.07|0
1729607890000|2024-10-22 14:38:10|20955|20955|20955.05|20955.05|20955.26|20955.26|20955|20955|0
1729607900000|2024-10-22 14:38:20|20954.99|20954.99|20954.94|20954.94|20955.03|20955.03|20954.94|20954.94|0
1729607910000|2024-10-22 14:38:30|20954.86|20954.86|20954.99|20954.99|20954.99|20954.99|20954.81|20954.81|0
1729607920000|2024-10-22 14:38:40|20954.87|20954.87|20954.73|20954.73|20954.87|20954.87|20954.73|20954.73|0
1729607930000|2024-10-22 14:38:50|20954.85|20954.85|20955.12|20955.12|20955.13|20955.13|20954.85|20954.85|0
1729607940000|2024-10-22 14:39:00|20955.01|20955.01|20954.97|20954.97|20955.39|20955.39|20954.92|20954.92|0
1729607950000|2024-10-22 14:39:10|20954.87|20954.87|20954.68|20954.68|20954.87|20954.87|20954.68|20954.68|0
1729607960000|2024-10-22 14:39:20|20954.71|20954.71|20954.66|20954.66|20954.71|20954.71|20954.61|20954.61|0
1729607970000|2024-10-22 14:39:30|20954.72|20954.72|20954.34|20954.34|20954.72|20954.72|20954.21|20954.21|0
1729607980000|2024-10-22 14:39:40|20954.28|20954.28|20954.27|20954.27|20954.34|20954.34|20954.06|20954.06|0
1729607990000|2024-10-22 14:39:50|20954.2|20954.2|20953.99|20953.99|20954.24|20954.24|20953.99|20953.99|0
1729608000000|2024-10-22 14:40:00|20954.03|20954.03|20953.9|20953.9|20954.03|20954.03|20953.61|20953.61|0
1729608010000|2024-10-22 14:40:10|20953.87|20953.87|20953.83|20953.83|20953.87|20953.87|20953.56|20953.56|0
1729608020000|2024-10-22 14:40:20|20953.78|20953.78|20953.71|20953.71|20953.88|20953.88|20953.71|20953.71|0
1729608030000|2024-10-22 14:40:30|20953.66|20953.66|20953.09|20953.09|20953.69|20953.69|20953.09|20953.09|0
1729608040000|2024-10-22 14:40:40|20953.04|20953.04|20953.12|20953.12|20953.12|20953.12|20953|20953|0
1729608050000|2024-10-22 14:40:50|20953.31|20953.31|20953.36|20953.36|20953.4|20953.4|20953.27|20953.27|0
1729608060000|2024-10-22 14:41:00|20953.31|20953.31|20953.05|20953.05|20953.39|20953.39|20953.05|20953.05|0
1729608070000|2024-10-22 14:41:10|20953.02|20953.02|20953|20953|20953.1|20953.1|20952.75|20952.75|0
1729608080000|2024-10-22 14:41:20|20953.22|20953.22|20953.01|20953.01|20953.22|20953.22|20952.96|20952.96|0
1729608090000|2024-10-22 14:41:30|20953.21|20953.21|20953.14|20953.14|20953.21|20953.21|20952.98|20952.98|0
1729608100000|2024-10-22 14:41:40|20953.23|20953.23|20953.47|20953.47|20953.49|20953.49|20953.23|20953.23|0
1729608110000|2024-10-22 14:41:50|20953.52|20953.52|20953.71|20953.71|20953.71|20953.71|20953.5|20953.5|0
1729608120000|2024-10-22 14:42:00|20953.84|20953.84|20954.09|20954.09|20954.09|20954.09|20953.77|20953.77|0
1729608130000|2024-10-22 14:42:10|20954.04|20954.04|20953.74|20953.74|20954.06|20954.06|20953.63|20953.63|0
1729608140000|2024-10-22 14:42:20|20953.58|20953.58|20953.75|20953.75|20953.9|20953.9|20953.58|20953.58|0
1729608150000|2024-10-22 14:42:30|20953.49|20953.49|20953.49|20953.49|20953.49|20953.49|20953.49|20953.49|0
1729608160000|2024-10-22 14:42:40|20953.51|20953.51|20953.69|20953.69|20953.69|20953.69|20953.42|20953.42|0
1729608170000|2024-10-22 14:42:50|20953.63|20953.63|20953.97|20953.97|20953.97|20953.97|20953.63|20953.63|0
1729608180000|2024-10-22 14:43:00|20953.65|20953.65|20953.95|20953.95|20953.95|20953.95|20953.65|20953.65|0
1729608190000|2024-10-22 14:43:10|20954.01|20954.01|20953.29|20953.29|20954.01|20954.01|20953.29|20953.29|0
1729608200000|2024-10-22 14:43:20|20953.22|20953.22|20953.06|20953.06|20953.22|20953.22|20953.06|20953.06|0
1729608210000|2024-10-22 14:43:30|20953.02|20953.02|20952.22|20952.22|20953.02|20953.02|20952.22|20952.22|0
1729608220000|2024-10-22 14:43:40|20952.11|20952.11|20951.42|20951.42|20952.11|20952.11|20951.15|20951.15|0
1729608230000|2024-10-22 14:43:50|20951.32|20951.32|20950.05|20950.05|20951.32|20951.32|20949.98|20949.98|0
1729608240000|2024-10-22 14:44:00|20950.11|20950.11|20949.68|20949.68|20950.14|20950.14|20949.6|20949.6|0
1729608250000|2024-10-22 14:44:10|20949.61|20949.61|20949.33|20949.33|20949.61|20949.61|20949.28|20949.28|0
1729608260000|2024-10-22 14:44:20|20949.21|20949.21|20948.51|20948.51|20949.21|20949.21|20948.51|20948.51|0
1729608270000|2024-10-22 14:44:30|20948.48|20948.48|20948.4|20948.4|20948.6|20948.6|20947.96|20947.96|0
1729608280000|2024-10-22 14:44:40|20948.32|20948.32|20948.12|20948.12|20948.32|20948.32|20948.12|20948.12|0
1729608290000|2024-10-22 14:44:50|20948.04|20948.04|20948.44|20948.44|20948.46|20948.46|20948.04|20948.04|0
1729608300000|2024-10-22 14:45:00|20948.5|20948.5|20948.13|20948.13|20948.54|20948.54|20948.13|20948.13|0
1729608310000|2024-10-22 14:45:10|20948.03|20948.03|20948.52|20948.52|20948.52|20948.52|20948.03|20948.03|0
1729608320000|2024-10-22 14:45:20|20948.57|20948.57|20948.59|20948.59|20948.59|20948.59|20948.39|20948.39|0
1729608330000|2024-10-22 14:45:30|20948.69|20948.69|20948.94|20948.94|20948.94|20948.94|20948.67|20948.67|0
1729608340000|2024-10-22 14:45:40|20949.02|20949.02|20949.61|20949.61|20949.61|20949.61|20949.02|20949.02|0
1729608350000|2024-10-22 14:45:50|20949.57|20949.57|20949.97|20949.97|20949.97|20949.97|20949.57|20949.57|0
1729608360000|2024-10-22 14:46:00|20950.18|20950.18|20950.09|20950.09|20950.34|20950.34|20950.09|20950.09|0
1729608370000|2024-10-22 14:46:10|20950.17|20950.17|20950.48|20950.48|20950.48|20950.48|20950.17|20950.17|0
1729608380000|2024-10-22 14:46:20|20950.63|20950.63|20950.66|20950.66|20950.66|20950.66|20950.61|20950.61|0
1729608390000|2024-10-22 14:46:30|20950.53|20950.53|20950.9|20950.9|20950.9|20950.9|20950.53|20950.53|0
1729608400000|2024-10-22 14:46:40|20950.72|20950.72|20951.01|20951.01|20951.01|20951.01|20950.67|20950.67|0
1729608410000|2024-10-22 14:46:50|20951|20951|20951|20951|20951|20951|20951|20951|0
1729608420000|2024-10-22 14:47:00|20951.07|20951.07|20951.45|20951.45|20951.45|20951.45|20951.07|20951.07|0
1729608430000|2024-10-22 14:47:10|20951.54|20951.54|20951.5|20951.5|20951.66|20951.66|20951.17|20951.17|0
1729608440000|2024-10-22 14:47:20|20951.41|20951.41|20951.5|20951.5|20951.68|20951.68|20951.41|20951.41|0
1729608450000|2024-10-22 14:47:30|20951.54|20951.54|20951.54|20951.54|20951.54|20951.54|20951.54|20951.54|0
1729608460000|2024-10-22 14:47:40|20951.49|20951.49|20951.36|20951.36|20951.64|20951.64|20951.36|20951.36|0
1729608470000|2024-10-22 14:47:50|20951.67|20951.67|20950.34|20950.34|20951.67|20951.67|20950.34|20950.34|0
1729608480000|2024-10-22 14:48:00|20950.38|20950.38|20950.5|20950.5|20950.56|20950.56|20950.38|20950.38|0
1729608490000|2024-10-22 14:48:10|20950.55|20950.55|20950.12|20950.12|20950.55|20950.55|20950.12|20950.12|0
1729608500000|2024-10-22 14:48:20|20949.98|20949.98|20949.78|20949.78|20949.98|20949.98|20949.64|20949.64|0
1729608510000|2024-10-22 14:48:30|20949.89|20949.89|20949.87|20949.87|20950.09|20950.09|20949.87|20949.87|0
1729608520000|2024-10-22 14:48:40|20949.85|20949.85|20949.95|20949.95|20949.95|20949.95|20949.75|20949.75|0
1729608530000|2024-10-22 14:48:50|20949.89|20949.89|20950.18|20950.18|20950.18|20950.18|20949.86|20949.86|0
1729608540000|2024-10-22 14:49:00|20950.14|20950.14|20950.4|20950.4|20950.67|20950.67|20950.14|20950.14|0
1729608550000|2024-10-22 14:49:10|20950.29|20950.29|20950.56|20950.56|20950.56|20950.56|20950.21|20950.21|0
1729608560000|2024-10-22 14:49:20|20950.66|20950.66|20950.67|20950.67|20950.78|20950.78|20950.59|20950.59|0
1729608570000|2024-10-22 14:49:30|20950.63|20950.63|20951.14|20951.14|20951.2|20951.2|20950.43|20950.43|0
1729608580000|2024-10-22 14:49:40|20951.08|20951.08|20950.88|20950.88|20951.08|20951.08|20950.88|20950.88|0
1729608590000|2024-10-22 14:49:50|20951|20951|20951|20951|20951.11|20951.11|20950.42|20950.42|0
1729608600000|2024-10-22 14:50:00|20951.04|20951.04|20950.79|20950.79|20951.34|20951.34|20950.66|20950.66|0
1729608610000|2024-10-22 14:50:10|20950.74|20950.74|20950.72|20950.72|20950.79|20950.79|20950.5|20950.5|0
1729608620000|2024-10-22 14:50:20|20950.63|20950.63|20950.62|20950.62|20950.63|20950.63|20950.62|20950.62|0
1729608630000|2024-10-22 14:50:30|20951.12|20951.12|20951.22|20951.22|20951.27|20951.27|20951.12|20951.12|0
1729608640000|2024-10-22 14:50:40|20951.29|20951.29|20951.57|20951.57|20951.73|20951.73|20951.18|20951.18|0
1729608650000|2024-10-22 14:50:50|20951.52|20951.52|20951.33|20951.33|20951.52|20951.52|20951.33|20951.33|0
1729608660000|2024-10-22 14:51:00|20951.37|20951.37|20951.35|20951.35|20951.47|20951.47|20951.22|20951.22|0
1729608670000|2024-10-22 14:51:10|20951.39|20951.39|20951.32|20951.32|20951.39|20951.39|20951.17|20951.17|0
1729608680000|2024-10-22 14:51:20|20951.3|20951.3|20950.96|20950.96|20951.3|20951.3|20950.87|20950.87|0
1729608690000|2024-10-22 14:51:30|20950.87|20950.87|20951.07|20951.07|20951.07|20951.07|20950.71|20950.71|0
1729608700000|2024-10-22 14:51:40|20950.95|20950.95|20950.94|20950.94|20950.95|20950.95|20950.7|20950.7|0
1729608710000|2024-10-22 14:51:50|20950.89|20950.89|20951.21|20951.21|20951.29|20951.29|20950.89|20950.89|0
1729608720000|2024-10-22 14:52:00|20951.25|20951.25|20951.29|20951.29|20951.29|20951.29|20951.12|20951.12|0
1729608730000|2024-10-22 14:52:10|20951.41|20951.41|20951.42|20951.42|20951.65|20951.65|20951.29|20951.29|0
1729608740000|2024-10-22 14:52:20|20951.52|20951.52|20951.38|20951.38|20951.52|20951.52|20951.34|20951.34|0
1729608750000|2024-10-22 14:52:30|20951.65|20951.65|20951.93|20951.93|20951.93|20951.93|20951.65|20951.65|0
1729608760000|2024-10-22 14:52:40|20952.04|20952.04|20952.51|20952.51|20952.51|20952.51|20952.04|20952.04|0
1729608770000|2024-10-22 14:52:50|20952.77|20952.77|20952.79|20952.79|20952.85|20952.85|20952.77|20952.77|0
1729608780000|2024-10-22 14:53:00|20952.88|20952.88|20951.98|20951.98|20953|20953|20951.94|20951.94|0
1729608790000|2024-10-22 14:53:10|20952.16|20952.16|20952.14|20952.14|20952.27|20952.27|20952.12|20952.12|0
1729608800000|2024-10-22 14:53:20|20952.07|20952.07|20952.69|20952.69|20952.69|20952.69|20952.07|20952.07|0
1729608810000|2024-10-22 14:53:30|20952.85|20952.85|20953.4|20953.4|20953.42|20953.42|20952.83|20952.83|0
1729608820000|2024-10-22 14:53:40|20953.28|20953.28|20952.88|20952.88|20953.28|20953.28|20952.83|20952.83|0
1729608830000|2024-10-22 14:53:50|20952.83|20952.83|20952.84|20952.84|20952.9|20952.9|20952.83|20952.83|0
1729608840000|2024-10-22 14:54:00|20952.72|20952.72|20952.73|20952.73|20952.88|20952.88|20952.68|20952.68|0
1729608850000|2024-10-22 14:54:10|20952.89|20952.89|20952.8|20952.8|20952.89|20952.89|20952.72|20952.72|0
1729608860000|2024-10-22 14:54:20|20952.76|20952.76|20952.79|20952.79|20952.9|20952.9|20952.7|20952.7|0
1729608870000|2024-10-22 14:54:30|20952.74|20952.74|20953.14|20953.14|20953.19|20953.19|20952.71|20952.71|0
1729608880000|2024-10-22 14:54:40|20953.23|20953.23|20953.81|20953.81|20953.81|20953.81|20953.23|20953.23|0
1729608890000|2024-10-22 14:54:50|20953.73|20953.73|20954.15|20954.15|20954.39|20954.39|20953.63|20953.63|0
1729608900000|2024-10-22 14:55:00|20954.4|20954.4|20954.43|20954.43|20954.87|20954.87|20954.34|20954.34|0
1729608910000|2024-10-22 14:55:10|20954.31|20954.31|20953.19|20953.19|20954.31|20954.31|20953.16|20953.16|0
1729608920000|2024-10-22 14:55:20|20953.34|20953.34|20953.36|20953.36|20953.45|20953.45|20953.34|20953.34|0
1729608930000|2024-10-22 14:55:30|20953.38|20953.38|20953.46|20953.46|20953.46|20953.46|20953.16|20953.16|0
1729608940000|2024-10-22 14:55:40|20953.59|20953.59|20953.64|20953.64|20953.85|20953.85|20953.52|20953.52|0
1729608950000|2024-10-22 14:55:50|20953.52|20953.52|20952.5|20952.5|20953.52|20953.52|20952.4|20952.4|0
1729608960000|2024-10-22 14:56:00|20952.41|20952.41|20952.54|20952.54|20952.79|20952.79|20952.41|20952.41|0
1729608970000|2024-10-22 14:56:10|20952.67|20952.67|20951.84|20951.84|20952.89|20952.89|20951.84|20951.84|0
1729608980000|2024-10-22 14:56:20|20951.69|20951.69|20951.44|20951.44|20951.86|20951.86|20951.44|20951.44|0
1729608990000|2024-10-22 14:56:30|20951.4|20951.4|20951.42|20951.42|20951.49|20951.49|20951.16|20951.16|0
1729609000000|2024-10-22 14:56:40|20951.49|20951.49|20951.49|20951.49|20951.49|20951.49|20951.49|20951.49|0
1729609010000|2024-10-22 14:56:50|20951.54|20951.54|20951.71|20951.71|20951.82|20951.82|20951.54|20951.54|0
1729609020000|2024-10-22 14:57:00|20951.75|20951.75|20952.2|20952.2|20952.2|20952.2|20951.75|20951.75|0
1729609030000|2024-10-22 14:57:10|20952.11|20952.11|20951.72|20951.72|20952.11|20952.11|20951.72|20951.72|0
1729609040000|2024-10-22 14:57:20|20951.67|20951.67|20952.13|20952.13|20952.13|20952.13|20951.57|20951.57|0
1729609050000|2024-10-22 14:57:30|20952.09|20952.09|20952.2|20952.2|20952.21|20952.21|20952.09|20952.09|0
1729609060000|2024-10-22 14:57:40|20952.18|20952.18|20951.89|20951.89|20952.18|20952.18|20951.89|20951.89|0
1729609070000|2024-10-22 14:57:50|20951.99|20951.99|20951.79|20951.79|20951.99|20951.99|20951.78|20951.78|0
1729609080000|2024-10-22 14:58:00|20951.93|20951.93|20952.06|20952.06|20952.22|20952.22|20951.93|20951.93|0
1729609090000|2024-10-22 14:58:10|20951.84|20951.84|20951.61|20951.61|20952|20952|20951.61|20951.61|0
1729609100000|2024-10-22 14:58:20|20951.73|20951.73|20952.08|20952.08|20952.08|20952.08|20951.61|20951.61|0
1729609110000|2024-10-22 14:58:30|20952.12|20952.12|20951.83|20951.83|20952.12|20952.12|20951.83|20951.83|0
1729609120000|2024-10-22 14:58:40|20951.73|20951.73|20951.96|20951.96|20952.02|20952.02|20951.73|20951.73|0
1729609130000|2024-10-22 14:58:50|20951.9|20951.9|20952.34|20952.34|20952.34|20952.34|20951.9|20951.9|0
1729609140000|2024-10-22 14:59:00|20952.4|20952.4|20952.29|20952.29|20952.53|20952.53|20952.29|20952.29|0
1729609150000|2024-10-22 14:59:10|20952.25|20952.25|20952.27|20952.27|20952.3|20952.3|20952|20952|0
1729609160000|2024-10-22 14:59:20|20952.35|20952.35|20952.45|20952.45|20952.45|20952.45|20952.35|20952.35|0
1729609170000|2024-10-22 14:59:30|20952.4|20952.4|20951.51|20951.51|20952.4|20952.4|20951.37|20951.37|0
1729609180000|2024-10-22 14:59:40|20951.63|20951.63|20951.18|20951.18|20951.63|20951.63|20951.18|20951.18|0
1729609190000|2024-10-22 14:59:50|20950.88|20950.88|20951.42|20951.42|20951.52|20951.52|20950.88|20950.88|0
1729609200000|2024-10-22 15:00:00|20951.37|20951.37|20951.15|20951.15|20951.37|20951.37|20950.92|20950.92|0
1729609210000|2024-10-22 15:00:10|20951.12|20951.12|20950.55|20950.55|20951.12|20951.12|20950.51|20950.51|0
1729609220000|2024-10-22 15:00:20|20950.8|20950.8|20950.73|20950.73|20950.85|20950.85|20950.72|20950.72|0
1729609230000|2024-10-22 15:00:30|20950.7|20950.7|20950.16|20950.16|20950.7|20950.7|20950.16|20950.16|0
1729609240000|2024-10-22 15:00:40|20950.09|20950.09|20952.44|20952.44|20952.56|20952.56|20950.09|20950.09|0
1729609250000|2024-10-22 15:00:50|20952.48|20952.48|20952.47|20952.47|20952.53|20952.53|20952.38|20952.38|0
1729609260000|2024-10-22 15:01:00|20952.52|20952.52|20952.64|20952.64|20952.73|20952.73|20952.42|20952.42|0
1729609270000|2024-10-22 15:01:10|20952.85|20952.85|20952.81|20952.81|20953.02|20953.02|20952.81|20952.81|0
1729609280000|2024-10-22 15:01:20|20952.65|20952.65|20952.61|20952.61|20952.67|20952.67|20952.54|20952.54|0
1729609290000|2024-10-22 15:01:30|20952.46|20952.46|20952.55|20952.55|20952.55|20952.55|20952.46|20952.46|0
1729609300000|2024-10-22 15:01:40|20952.6|20952.6|20952.68|20952.68|20952.88|20952.88|20952.6|20952.6|0
1729609310000|2024-10-22 15:01:50|20952.38|20952.38|20952.64|20952.64|20952.69|20952.69|20952.38|20952.38|0
1729609320000|2024-10-22 15:02:00|20952.82|20952.82|20952.41|20952.41|20952.82|20952.82|20952.41|20952.41|0
1729609330000|2024-10-22 15:02:10|20952.25|20952.25|20952.54|20952.54|20952.54|20952.54|20952.25|20952.25|0
1729609340000|2024-10-22 15:02:20|20952.65|20952.65|20952.07|20952.07|20952.65|20952.65|20952.07|20952.07|0
1729609350000|2024-10-22 15:02:30|20952.03|20952.03|20951.88|20951.88|20952.03|20952.03|20951.75|20951.75|0
1729609360000|2024-10-22 15:02:40|20952|20952|20952.45|20952.45|20952.45|20952.45|20952|20952|0
1729609370000|2024-10-22 15:02:50|20952.56|20952.56|20952.71|20952.71|20952.71|20952.71|20952.56|20952.56|0
1729609380000|2024-10-22 15:03:00|20952.77|20952.77|20952.92|20952.92|20952.92|20952.92|20952.71|20952.71|0
1729609390000|2024-10-22 15:03:10|20952.98|20952.98|20952.79|20952.79|20953.01|20953.01|20952.79|20952.79|0
1729609400000|2024-10-22 15:03:20|20953.07|20953.07|20953.01|20953.01|20953.07|20953.07|20952.72|20952.72|0
1729609410000|2024-10-22 15:03:30|20953.06|20953.06|20952.62|20952.62|20953.06|20953.06|20952.62|20952.62|0
1729609420000|2024-10-22 15:03:40|20952.58|20952.58|20953.07|20953.07|20953.07|20953.07|20952.58|20952.58|0
1729609430000|2024-10-22 15:03:50|20953.11|20953.11|20952.97|20952.97|20953.11|20953.11|20952.96|20952.96|0
1729609440000|2024-10-22 15:04:00|20953.01|20953.01|20952.23|20952.23|20953.01|20953.01|20952.23|20952.23|0
1729609450000|2024-10-22 15:04:10|20952.31|20952.31|20951.91|20951.91|20952.35|20952.35|20951.79|20951.79|0
1729609460000|2024-10-22 15:04:20|20951.82|20951.82|20951.37|20951.37|20951.82|20951.82|20951.37|20951.37|0
1729609470000|2024-10-22 15:04:30|20951.24|20951.24|20950.49|20950.49|20951.24|20951.24|20950.49|20950.49|0
1729609480000|2024-10-22 15:04:40|20950.36|20950.36|20949.76|20949.76|20950.36|20950.36|20949.76|20949.76|0
1729609490000|2024-10-22 15:04:50|20949.73|20949.73|20949.49|20949.49|20949.73|20949.73|20949.25|20949.25|0
1729609500000|2024-10-22 15:05:00|20949.45|20949.45|20948.74|20948.74|20949.45|20949.45|20948.58|20948.58|0
1729609510000|2024-10-22 15:05:10|20948.63|20948.63|20948.13|20948.13|20948.68|20948.68|20948.13|20948.13|0
1729609520000|2024-10-22 15:05:20|20948.08|20948.08|20947.65|20947.65|20948.08|20948.08|20947.44|20947.44|0
1729609530000|2024-10-22 15:05:30|20948.09|20948.09|20947.88|20947.88|20948.35|20948.35|20947.88|20947.88|0
1729609540000|2024-10-22 15:05:40|20947.93|20947.93|20947.93|20947.93|20947.97|20947.97|20947.93|20947.93|0
1729609550000|2024-10-22 15:05:50|20948.15|20948.15|20948.68|20948.68|20948.75|20948.75|20948.03|20948.03|0
1729609560000|2024-10-22 15:06:00|20948.75|20948.75|20948.49|20948.49|20948.77|20948.77|20948.49|20948.49|0
1729609570000|2024-10-22 15:06:10|20948.19|20948.19|20948.76|20948.76|20948.76|20948.76|20948.19|20948.19|0
1729609580000|2024-10-22 15:06:20|20948.84|20948.84|20948.41|20948.41|20948.9|20948.9|20948.41|20948.41|0
1729609590000|2024-10-22 15:06:30|20948.46|20948.46|20948.15|20948.15|20948.53|20948.53|20948.15|20948.15|0
1729609600000|2024-10-22 15:06:40|20948.08|20948.08|20947.74|20947.74|20948.28|20948.28|20947.74|20947.74|0
1729609610000|2024-10-22 15:06:50|20947.61|20947.61|20947.48|20947.48|20947.61|20947.61|20947.37|20947.37|0
1729609620000|2024-10-22 15:07:00|20947.38|20947.38|20947.46|20947.46|20947.46|20947.46|20947.35|20947.35|0
1729609630000|2024-10-22 15:07:10|20947.42|20947.42|20947.31|20947.31|20947.42|20947.42|20947.22|20947.22|0
1729609640000|2024-10-22 15:07:20|20947.26|20947.26|20947.21|20947.21|20947.26|20947.26|20947.07|20947.07|0
1729609650000|2024-10-22 15:07:30|20947.28|20947.28|20946.96|20946.96|20947.66|20947.66|20946.96|20946.96|0
1729609660000|2024-10-22 15:07:40|20947.08|20947.08|20948.17|20948.17|20948.17|20948.17|20947.08|20947.08|0
1729609670000|2024-10-22 15:07:50|20947.92|20947.92|20947.55|20947.55|20947.92|20947.92|20947.55|20947.55|0
1729609680000|2024-10-22 15:08:00|20947.6|20947.6|20947.33|20947.33|20947.6|20947.6|20947.33|20947.33|0
1729609690000|2024-10-22 15:08:10|20947.19|20947.19|20946.93|20946.93|20947.19|20947.19|20946.83|20946.83|0
1729609700000|2024-10-22 15:08:20|20946.91|20946.91|20946.91|20946.91|20946.91|20946.91|20946.91|20946.91|0
1729609710000|2024-10-22 15:08:30|20946.83|20946.83|20947.27|20947.27|20947.27|20947.27|20946.83|20946.83|0
1729609720000|2024-10-22 15:08:40|20947.31|20947.31|20947.22|20947.22|20947.31|20947.31|20947.21|20947.21|0
1729609730000|2024-10-22 15:08:50|20947.28|20947.28|20946.82|20946.82|20947.28|20947.28|20946.82|20946.82|0
1729609740000|2024-10-22 15:09:00|20946.87|20946.87|20947|20947|20947|20947|20946.74|20946.74|0
1729609750000|2024-10-22 15:09:10|20947.06|20947.06|20947.33|20947.33|20947.35|20947.35|20947.06|20947.06|0
1729609760000|2024-10-22 15:09:20|20947.23|20947.23|20947.27|20947.27|20947.28|20947.28|20947.03|20947.03|0
1729609770000|2024-10-22 15:09:30|20947.4|20947.4|20947.31|20947.31|20947.4|20947.4|20947.12|20947.12|0
1729609780000|2024-10-22 15:09:40|20947.44|20947.44|20947.37|20947.37|20947.44|20947.44|20947.37|20947.37|0
1729609790000|2024-10-22 15:09:50|20947.46|20947.46|20947.38|20947.38|20947.46|20947.46|20947.2|20947.2|0
1729609800000|2024-10-22 15:10:00|20947.32|20947.32|20947.97|20947.97|20948.36|20948.36|20947.24|20947.24|0
1729609810000|2024-10-22 15:10:10|20947.8|20947.8|20947.89|20947.89|20947.89|20947.89|20947.61|20947.61|0
1729609820000|2024-10-22 15:10:20|20947.83|20947.83|20947.58|20947.58|20947.88|20947.88|20947.58|20947.58|0
1729609830000|2024-10-22 15:10:30|20947.53|20947.53|20947.65|20947.65|20947.68|20947.68|20947.45|20947.45|0
1729609840000|2024-10-22 15:10:40|20947.52|20947.52|20947.63|20947.63|20947.63|20947.63|20947.52|20947.52|0
1729609850000|2024-10-22 15:10:50|20947.61|20947.61|20947.3|20947.3|20947.61|20947.61|20947.16|20947.16|0
1729609860000|2024-10-22 15:11:00|20947.26|20947.26|20947.21|20947.21|20947.42|20947.42|20947.21|20947.21|0
1729609870000|2024-10-22 15:11:10|20947.17|20947.17|20947.28|20947.28|20947.31|20947.31|20947.12|20947.12|0
1729609880000|2024-10-22 15:11:20|20947.23|20947.23|20946.9|20946.9|20947.29|20947.29|20946.9|20946.9|0
1729609890000|2024-10-22 15:11:30|20947.08|20947.08|20946.91|20946.91|20947.08|20947.08|20946.73|20946.73|0
1729609900000|2024-10-22 15:11:40|20946.87|20946.87|20946.72|20946.72|20947|20947|20946.38|20946.38|0
1729609910000|2024-10-22 15:11:50|20946.68|20946.68|20946.78|20946.78|20946.87|20946.87|20946.65|20946.65|0
1729609920000|2024-10-22 15:12:00|20946.83|20946.83|20946.22|20946.22|20946.83|20946.83|20946.22|20946.22|0
1729609930000|2024-10-22 15:12:10|20946.18|20946.18|20946|20946|20946.67|20946.67|20945.89|20945.89|0
1729609940000|2024-10-22 15:12:20|20945.84|20945.84|20945.57|20945.57|20946|20946|20945.31|20945.31|0
1729609950000|2024-10-22 15:12:30|20945.41|20945.41|20945.32|20945.32|20945.53|20945.53|20945.32|20945.32|0
1729609960000|2024-10-22 15:12:40|20945.13|20945.13|20944.93|20944.93|20945.31|20945.31|20944.78|20944.78|0
1729609970000|2024-10-22 15:12:50|20944.9|20944.9|20944.85|20944.85|20945.08|20945.08|20944.85|20944.85|0
1729609980000|2024-10-22 15:13:00|20944.6|20944.6|20944.95|20944.95|20944.95|20944.95|20944.43|20944.43|0
1729609990000|2024-10-22 15:13:10|20944.83|20944.83|20944.57|20944.57|20944.83|20944.83|20944.36|20944.36|0
1729610000000|2024-10-22 15:13:20|20944.72|20944.72|20944.57|20944.57|20944.72|20944.72|20944.57|20944.57|0
1729610010000|2024-10-22 15:13:30|20944.45|20944.45|20944.28|20944.28|20944.64|20944.64|20944.28|20944.28|0
1729610020000|2024-10-22 15:13:40|20944.23|20944.23|20943.8|20943.8|20944.23|20944.23|20943.8|20943.8|0
1729610030000|2024-10-22 15:13:50|20943.9|20943.9|20944.29|20944.29|20944.41|20944.41|20943.9|20943.9|0
1729610040000|2024-10-22 15:14:00|20944.33|20944.33|20944.28|20944.28|20944.52|20944.52|20943.98|20943.98|0
1729610050000|2024-10-22 15:14:10|20944.22|20944.22|20944.51|20944.51|20944.51|20944.51|20944.17|20944.17|0
1729610060000|2024-10-22 15:14:20|20944.57|20944.57|20944.49|20944.49|20944.68|20944.68|20944.49|20944.49|0
1729610070000|2024-10-22 15:14:30|20944.73|20944.73|20944.13|20944.13|20944.73|20944.73|20943.93|20943.93|0
1729610080000|2024-10-22 15:14:40|20944.17|20944.17|20944.85|20944.85|20944.85|20944.85|20943.92|20943.92|0
1729610090000|2024-10-22 15:14:50|20944.89|20944.89|20944.01|20944.01|20944.98|20944.98|20943.75|20943.75|0
1729610100000|2024-10-22 15:15:00|20944.26|20944.26|20943.63|20943.63|20944.39|20944.39|20943.63|20943.63|0
1729610110000|2024-10-22 15:15:10|20943.7|20943.7|20943.72|20943.72|20944.21|20944.21|20943.7|20943.7|0
1729610120000|2024-10-22 15:15:20|20943.77|20943.77|20943.41|20943.41|20943.77|20943.77|20943.27|20943.27|0
1729610130000|2024-10-22 15:15:30|20943.46|20943.46|20943.97|20943.97|20943.97|20943.97|20943.26|20943.26|0
1729610140000|2024-10-22 15:15:40|20943.86|20943.86|20943.58|20943.58|20944.07|20944.07|20943.58|20943.58|0
1729610150000|2024-10-22 15:15:50|20943.63|20943.63|20943.29|20943.29|20943.65|20943.65|20943.23|20943.23|0
1729610160000|2024-10-22 15:16:00|20943.45|20943.45|20944.39|20944.39|20944.45|20944.45|20943.43|20943.43|0
1729610170000|2024-10-22 15:16:10|20944.54|20944.54|20944.34|20944.34|20944.54|20944.54|20943.94|20943.94|0
1729610180000|2024-10-22 15:16:20|20944.38|20944.38|20944.88|20944.88|20945.05|20945.05|20944.38|20944.38|0
1729610190000|2024-10-22 15:16:30|20944.94|20944.94|20945.35|20945.35|20945.35|20945.35|20944.67|20944.67|0
1729610200000|2024-10-22 15:16:40|20945.29|20945.29|20945.33|20945.33|20945.33|20945.33|20945.07|20945.07|0
1729610210000|2024-10-22 15:16:50|20945.21|20945.21|20944.96|20944.96|20945.52|20945.52|20944.96|20944.96|0
1729610220000|2024-10-22 15:17:00|20944.84|20944.84|20945.07|20945.07|20945.07|20945.07|20944.72|20944.72|0
1729610230000|2024-10-22 15:17:10|20944.96|20944.96|20946.16|20946.16|20946.16|20946.16|20944.96|20944.96|0
1729610240000|2024-10-22 15:17:20|20946.3|20946.3|20946.31|20946.31|20946.41|20946.41|20946.25|20946.25|0
1729610250000|2024-10-22 15:17:30|20946.28|20946.28|20946.39|20946.39|20946.39|20946.39|20946.24|20946.24|0
1729610260000|2024-10-22 15:17:40|20946.28|20946.28|20946.5|20946.5|20946.5|20946.5|20945.97|20945.97|0
1729610270000|2024-10-22 15:17:50|20946.37|20946.37|20947.1|20947.1|20947.1|20947.1|20946.37|20946.37|0
1729610280000|2024-10-22 15:18:00|20947.07|20947.07|20946.2|20946.2|20947.07|20947.07|20946.15|20946.15|0
1729610290000|2024-10-22 15:18:10|20946.24|20946.24|20946.79|20946.79|20946.79|20946.79|20946.24|20946.24|0
1729610300000|2024-10-22 15:18:20|20946.69|20946.69|20946.92|20946.92|20946.94|20946.94|20946.69|20946.69|0
1729610310000|2024-10-22 15:18:30|20947.08|20947.08|20946.62|20946.62|20947.08|20947.08|20946.62|20946.62|0
1729610320000|2024-10-22 15:18:40|20946.75|20946.75|20946.74|20946.74|20946.83|20946.83|20946.5|20946.5|0
1729610330000|2024-10-22 15:18:50|20946.43|20946.43|20946.03|20946.03|20946.43|20946.43|20946.03|20946.03|0
1729610340000|2024-10-22 15:19:00|20946.01|20946.01|20945.73|20945.73|20946.01|20946.01|20945.73|20945.73|0
1729610350000|2024-10-22 15:19:10|20945.77|20945.77|20947.17|20947.17|20947.17|20947.17|20945.77|20945.77|0
1729610360000|2024-10-22 15:19:20|20947.07|20947.07|20946.83|20946.83|20947.12|20947.12|20946.78|20946.78|0
1729610370000|2024-10-22 15:19:30|20946.88|20946.88|20946.64|20946.64|20946.88|20946.88|20946.63|20946.63|0
1729610380000|2024-10-22 15:19:40|20946.71|20946.71|20947.15|20947.15|20947.32|20947.32|20946.64|20946.64|0
1729610390000|2024-10-22 15:19:50|20947.25|20947.25|20947.17|20947.17|20947.25|20947.25|20947.17|20947.17|0
1729610400000|2024-10-22 15:20:00|20947.28|20947.28|20947.68|20947.68|20947.68|20947.68|20946.98|20946.98|0
1729610410000|2024-10-22 15:20:10|20947.73|20947.73|20947.75|20947.75|20948.02|20948.02|20947.61|20947.61|0
1729610420000|2024-10-22 15:20:20|20947.62|20947.62|20947.3|20947.3|20947.62|20947.62|20946.77|20946.77|0
1729610430000|2024-10-22 15:20:30|20947.35|20947.35|20947.9|20947.9|20947.9|20947.9|20947.35|20947.35|0
1729610440000|2024-10-22 15:20:40|20947.95|20947.95|20948.61|20948.61|20948.61|20948.61|20947.95|20947.95|0
1729610450000|2024-10-22 15:20:50|20948.36|20948.36|20947.79|20947.79|20948.63|20948.63|20947.79|20947.79|0
1729610460000|2024-10-22 15:21:00|20947.73|20947.73|20947.74|20947.74|20947.82|20947.82|20947.49|20947.49|0
1729610470000|2024-10-22 15:21:10|20947.64|20947.64|20947.54|20947.54|20947.64|20947.64|20947.34|20947.34|0
1729610480000|2024-10-22 15:21:20|20947.63|20947.63|20948.15|20948.15|20948.15|20948.15|20947.63|20947.63|0
1729610490000|2024-10-22 15:21:30|20948.06|20948.06|20947.86|20947.86|20948.33|20948.33|20947.75|20947.75|0
1729610500000|2024-10-22 15:21:40|20947.96|20947.96|20948.3|20948.3|20948.39|20948.39|20947.86|20947.86|0
1729610510000|2024-10-22 15:21:50|20948.2|20948.2|20947.91|20947.91|20948.2|20948.2|20947.9|20947.9|0
1729610520000|2024-10-22 15:22:00|20948.15|20948.15|20948.17|20948.17|20948.35|20948.35|20947.84|20947.84|0
1729610530000|2024-10-22 15:22:10|20948.25|20948.25|20947.8|20947.8|20948.48|20948.48|20947.8|20947.8|0
1729610540000|2024-10-22 15:22:20|20947.66|20947.66|20947.4|20947.4|20947.81|20947.81|20947.34|20947.34|0
1729610550000|2024-10-22 15:22:30|20947.33|20947.33|20947.18|20947.18|20947.33|20947.33|20946.87|20946.87|0
1729610560000|2024-10-22 15:22:40|20947.21|20947.21|20947.19|20947.19|20947.26|20947.26|20947.08|20947.08|0
1729610570000|2024-10-22 15:22:50|20947.12|20947.12|20946.9|20946.9|20947.24|20947.24|20946.9|20946.9|0
1729610580000|2024-10-22 15:23:00|20946.97|20946.97|20947.12|20947.12|20947.12|20947.12|20946.8|20946.8|0
1729610590000|2024-10-22 15:23:10|20947.1|20947.1|20947.17|20947.17|20947.17|20947.17|20946.88|20946.88|0
1729610600000|2024-10-22 15:23:20|20947.01|20947.01|20947.16|20947.16|20947.21|20947.21|20947.01|20947.01|0
1729610610000|2024-10-22 15:23:30|20947.03|20947.03|20946.83|20946.83|20947.03|20947.03|20946.69|20946.69|0
1729610620000|2024-10-22 15:23:40|20946.95|20946.95|20946.85|20946.85|20947.01|20947.01|20946.33|20946.33|0
1729610630000|2024-10-22 15:23:50|20946.7|20946.7|20946.69|20946.69|20946.94|20946.94|20946.31|20946.31|0
1729610640000|2024-10-22 15:24:00|20946.64|20946.64|20946.35|20946.35|20946.7|20946.7|20946.35|20946.35|0
1729610650000|2024-10-22 15:24:10|20946.37|20946.37|20946.24|20946.24|20946.42|20946.42|20946.18|20946.18|0
1729610660000|2024-10-22 15:24:20|20946.31|20946.31|20946.3|20946.3|20946.45|20946.45|20946.24|20946.24|0
1729610670000|2024-10-22 15:24:30|20946.23|20946.23|20946.92|20946.92|20947.03|20947.03|20946.1|20946.1|0
1729610680000|2024-10-22 15:24:40|20946.9|20946.9|20946.99|20946.99|20947.03|20947.03|20946.87|20946.87|0
1729610690000|2024-10-22 15:24:50|20946.92|20946.92|20947.21|20947.21|20947.24|20947.24|20946.92|20946.92|0
1729610700000|2024-10-22 15:25:00|20947.14|20947.14|20946.41|20946.41|20947.14|20947.14|20946.36|20946.36|0
1729610710000|2024-10-22 15:25:10|20946.59|20946.59|20946.87|20946.87|20947.09|20947.09|20946.59|20946.59|0
1729610720000|2024-10-22 15:25:20|20946.93|20946.93|20947.33|20947.33|20947.35|20947.35|20946.93|20946.93|0
1729610730000|2024-10-22 15:25:30|20947.27|20947.27|20947.26|20947.26|20947.27|20947.27|20947.08|20947.08|0
1729610740000|2024-10-22 15:25:40|20947.35|20947.35|20947.38|20947.38|20947.62|20947.62|20947.25|20947.25|0
1729610750000|2024-10-22 15:25:50|20947.33|20947.33|20948.08|20948.08|20948.08|20948.08|20947.26|20947.26|0
1729610760000|2024-10-22 15:26:00|20948.13|20948.13|20948.79|20948.79|20948.84|20948.84|20948.13|20948.13|0
1729610770000|2024-10-22 15:26:10|20948.93|20948.93|20949.13|20949.13|20949.82|20949.82|20948.93|20948.93|0
1729610780000|2024-10-22 15:26:20|20948.97|20948.97|20948.83|20948.83|20949.31|20949.31|20948.71|20948.71|0
1729610790000|2024-10-22 15:26:30|20948.68|20948.68|20949.17|20949.17|20949.97|20949.97|20948.65|20948.65|0
1729610800000|2024-10-22 15:26:40|20949.19|20949.19|20948.63|20948.63|20949.24|20949.24|20948.53|20948.53|0
1729610810000|2024-10-22 15:26:50|20948.69|20948.69|20948.22|20948.22|20948.69|20948.69|20948.22|20948.22|0
1729610820000|2024-10-22 15:27:00|20948.18|20948.18|20948.04|20948.04|20948.26|20948.26|20947.93|20947.93|0
1729610830000|2024-10-22 15:27:10|20947.97|20947.97|20947.99|20947.99|20948.3|20948.3|20947.91|20947.91|0
1729610840000|2024-10-22 15:27:20|20948.04|20948.04|20948.23|20948.23|20948.23|20948.23|20948.04|20948.04|0
1729610850000|2024-10-22 15:27:30|20948.1|20948.1|20948.2|20948.2|20948.2|20948.2|20947.98|20947.98|0
1729610860000|2024-10-22 15:27:40|20948.27|20948.27|20947.79|20947.79|20948.32|20948.32|20947.7|20947.7|0
1729610870000|2024-10-22 15:27:50|20947.81|20947.81|20948.91|20948.91|20948.91|20948.91|20947.81|20947.81|0
1729610880000|2024-10-22 15:28:00|20949.04|20949.04|20949.24|20949.24|20949.37|20949.37|20949.04|20949.04|0
1729610890000|2024-10-22 15:28:10|20949.36|20949.36|20948.89|20948.89|20949.36|20949.36|20948.58|20948.58|0
1729610900000|2024-10-22 15:28:20|20948.85|20948.85|20948.38|20948.38|20948.85|20948.85|20948.34|20948.34|0
1729610910000|2024-10-22 15:28:30|20948.44|20948.44|20948.54|20948.54|20948.54|20948.54|20948.25|20948.25|0
1729610920000|2024-10-22 15:28:40|20948.62|20948.62|20949.36|20949.36|20949.36|20949.36|20948.62|20948.62|0
1729610930000|2024-10-22 15:28:50|20949.34|20949.34|20949.21|20949.21|20949.6|20949.6|20949.21|20949.21|0
1729610940000|2024-10-22 15:29:00|20949.29|20949.29|20949.2|20949.2|20949.53|20949.53|20949.2|20949.2|0
1729610950000|2024-10-22 15:29:10|20949.17|20949.17|20947.91|20947.91|20949.17|20949.17|20947.7|20947.7|0
1729610960000|2024-10-22 15:29:20|20947.95|20947.95|20948.46|20948.46|20948.54|20948.54|20947.44|20947.44|0
1729610970000|2024-10-22 15:29:30|20948.24|20948.24|20948.04|20948.04|20948.77|20948.77|20947.85|20947.85|0
1729610980000|2024-10-22 15:29:40|20947.95|20947.95|20948.39|20948.39|20949.15|20949.15|20947.95|20947.95|0
1729610990000|2024-10-22 15:29:50|20947.9|20947.9|20948.26|20948.26|20948.36|20948.36|20946.84|20946.84|0
1729667700000|2024-10-23 07:15:00|20965.04|20965.04|20964.92|20964.92|20965.28|20965.28|20964.84|20964.84|0
1729667710000|2024-10-23 07:15:10|20964.8|20964.8|20964.8|20964.8|20964.8|20964.8|20964.8|20964.8|0
1729667720000|2024-10-23 07:15:20|20964.57|20964.57|20964.63|20964.63|20964.86|20964.86|20964.27|20964.27|0
1729667730000|2024-10-23 07:15:30|20964.88|20964.88|20964.89|20964.89|20965|20965|20964.72|20964.72|0
1729667740000|2024-10-23 07:15:40|20964.79|20964.79|20965.18|20965.18|20965.33|20965.33|20964.79|20964.79|0
1729667750000|2024-10-23 07:15:50|20965.09|20965.09|20965.26|20965.26|20965.26|20965.26|20965.09|20965.09|0
1729667760000|2024-10-23 07:16:00|20965.06|20965.06|20964.89|20964.89|20965.16|20965.16|20964.81|20964.81|0
1729667770000|2024-10-23 07:16:10|20964.84|20964.84|20965.18|20965.18|20965.23|20965.23|20964.84|20964.84|0
1729667780000|2024-10-23 07:16:20|20965.24|20965.24|20965.3|20965.3|20965.35|20965.35|20965.24|20965.24|0
1729667790000|2024-10-23 07:16:30|20965.24|20965.24|20965.88|20965.88|20965.88|20965.88|20965.24|20965.24|0
1729667800000|2024-10-23 07:16:40|20966.41|20966.41|20966.17|20966.17|20966.41|20966.41|20965.87|20965.87|0
1729667810000|2024-10-23 07:16:50|20965.86|20965.86|20966.94|20966.94|20966.94|20966.94|20965.86|20965.86|0
1729667820000|2024-10-23 07:17:00|20966.81|20966.81|20967.27|20967.27|20967.27|20967.27|20966.81|20966.81|0
1729667830000|2024-10-23 07:17:10|20967.19|20967.19|20967.16|20967.16|20967.19|20967.19|20967|20967|0
1729667840000|2024-10-23 07:17:20|20967.28|20967.28|20967.41|20967.41|20967.72|20967.72|20967.2|20967.2|0
1729667850000|2024-10-23 07:17:30|20967.55|20967.55|20967.77|20967.77|20967.81|20967.81|20967.48|20967.48|0
1729667860000|2024-10-23 07:17:40|20967.62|20967.62|20968.03|20968.03|20968.03|20968.03|20967.62|20967.62|0
1729667870000|2024-10-23 07:17:50|20968.28|20968.28|20969.52|20969.52|20969.52|20969.52|20968.28|20968.28|0
1729667880000|2024-10-23 07:18:00|20969.33|20969.33|20971.61|20971.61|20971.61|20971.61|20969|20969|0
1729667890000|2024-10-23 07:18:10|20971.66|20971.66|20972.04|20972.04|20972.08|20972.08|20971.66|20971.66|0
1729667900000|2024-10-23 07:18:20|20971.99|20971.99|20972.48|20972.48|20972.48|20972.48|20971.99|20971.99|0
1729667910000|2024-10-23 07:18:30|20973.22|20973.22|20974.33|20974.33|20974.33|20974.33|20972.94|20972.94|0
1729667920000|2024-10-23 07:18:40|20974.42|20974.42|20974.28|20974.28|20974.49|20974.49|20974.28|20974.28|0
1729667930000|2024-10-23 07:18:50|20974.5|20974.5|20976.22|20976.22|20976.25|20976.25|20974.5|20974.5|0
1729667940000|2024-10-23 07:19:00|20976.15|20976.15|20976.61|20976.61|20976.61|20976.61|20976.15|20976.15|0
1729667950000|2024-10-23 07:19:10|20976.51|20976.51|20978.71|20978.71|20978.71|20978.71|20976.45|20976.45|0
1729667960000|2024-10-23 07:19:20|20978.57|20978.57|20982.16|20982.16|20982.2|20982.2|20978.55|20978.55|0
1729667970000|2024-10-23 07:19:30|20982.37|20982.37|20982.87|20982.87|20983.51|20983.51|20982.28|20982.28|0
1729667980000|2024-10-23 07:19:40|20982.71|20982.71|20983.59|20983.59|20983.59|20983.59|20982.71|20982.71|0
1729667990000|2024-10-23 07:19:50|20984.08|20984.08|20982.57|20982.57|20984.19|20984.19|20982.57|20982.57|0
1729668000000|2024-10-23 07:20:00|20982.24|20982.24|20980.44|20980.44|20983.14|20983.14|20980.44|20980.44|0
1729668010000|2024-10-23 07:20:10|20980.89|20980.89|20980.7|20980.7|20980.99|20980.99|20980.37|20980.37|0
1729668020000|2024-10-23 07:20:20|20980.61|20980.61|20981.44|20981.44|20981.52|20981.52|20980.5|20980.5|0
1729668030000|2024-10-23 07:20:30|20981.52|20981.52|20981.73|20981.73|20981.91|20981.91|20981.5|20981.5|0
1729668040000|2024-10-23 07:20:40|20981.61|20981.61|20982.1|20982.1|20982.1|20982.1|20981.52|20981.52|0
1729668050000|2024-10-23 07:20:50|20981.97|20981.97|20982.02|20982.02|20982.02|20982.02|20981.97|20981.97|0
1729668060000|2024-10-23 07:21:00|20981.69|20981.69|20981.94|20981.94|20981.94|20981.94|20980.25|20980.25|0
1729668070000|2024-10-23 07:21:10|20980.97|20980.97|20981.3|20981.3|20981.34|20981.34|20980.83|20980.83|0
1729668080000|2024-10-23 07:21:20|20981.22|20981.22|20981.22|20981.22|20981.22|20981.22|20981.22|20981.22|0
1729668090000|2024-10-23 07:21:30|20980.62|20980.62|20980.76|20980.76|20980.76|20980.76|20980.62|20980.62|0
1729668100000|2024-10-23 07:21:40|20980.64|20980.64|20980.64|20980.64|20980.64|20980.64|20980.64|20980.64|0
1729668110000|2024-10-23 07:21:50|20979.05|20979.05|20980.67|20980.67|20980.73|20980.73|20979.05|20979.05|0
1729668120000|2024-10-23 07:22:00|20980.81|20980.81|20980.74|20980.74|20980.93|20980.93|20980.67|20980.67|0
1729668130000|2024-10-23 07:22:10|20981.44|20981.44|20981.59|20981.59|20981.59|20981.59|20981.34|20981.34|0
1729668140000|2024-10-23 07:22:20|20981.73|20981.73|20981.61|20981.61|20981.73|20981.73|20981.61|20981.61|0
1729668150000|2024-10-23 07:22:30|20981.36|20981.36|20981.36|20981.36|20981.36|20981.36|20981.36|20981.36|0
1729668160000|2024-10-23 07:22:40|20981.91|20981.91|20982.12|20982.12|20982.27|20982.27|20981.91|20981.91|0
1729668170000|2024-10-23 07:22:50|20981.89|20981.89|20982.11|20982.11|20982.11|20982.11|20981.89|20981.89|0
1729668180000|2024-10-23 07:23:00|20982.34|20982.34|20982.23|20982.23|20982.34|20982.34|20982.13|20982.13|0
1729668190000|2024-10-23 07:23:10|20982.36|20982.36|20981.93|20981.93|20982.45|20982.45|20981.93|20981.93|0
1729668200000|2024-10-23 07:23:20|20981.73|20981.73|20981.74|20981.74|20981.74|20981.74|20981.42|20981.42|0
1729668210000|2024-10-23 07:23:30|20981.85|20981.85|20982.1|20982.1|20982.1|20982.1|20981.85|20981.85|0
1729668220000|2024-10-23 07:23:40|20982.3|20982.3|20981.71|20981.71|20982.37|20982.37|20981.71|20981.71|0
1729668240000|2024-10-23 07:24:00|20981.88|20981.88|20982.05|20982.05|20982.05|20982.05|20981.83|20981.83|0
1729668250000|2024-10-23 07:24:10|20982.23|20982.23|20982.6|20982.6|20982.6|20982.6|20982.23|20982.23|0
1729668260000|2024-10-23 07:24:20|20982.52|20982.52|20982.51|20982.51|20982.52|20982.52|20982.34|20982.34|0
1729668270000|2024-10-23 07:24:30|20982.75|20982.75|20983.53|20983.53|20983.53|20983.53|20982.75|20982.75|0
1729668280000|2024-10-23 07:24:40|20983.44|20983.44|20983.77|20983.77|20983.77|20983.77|20983.44|20983.44|0
1729668290000|2024-10-23 07:24:50|20983.84|20983.84|20984.07|20984.07|20984.07|20984.07|20983.84|20983.84|0
1729668300000|2024-10-23 07:25:00|20984.33|20984.33|20984.31|20984.31|20984.43|20984.43|20984.02|20984.02|0
1729668310000|2024-10-23 07:25:10|20984.17|20984.17|20984.62|20984.62|20984.62|20984.62|20984.17|20984.17|0
1729668320000|2024-10-23 07:25:20|20984.8|20984.8|20983.56|20983.56|20984.8|20984.8|20983.43|20983.43|0
1729668330000|2024-10-23 07:25:30|20983.61|20983.61|20983.81|20983.81|20983.86|20983.86|20983.61|20983.61|0
1729668340000|2024-10-23 07:25:40|20984.06|20984.06|20984.68|20984.68|20984.68|20984.68|20984.06|20984.06|0
1729668350000|2024-10-23 07:25:50|20984.82|20984.82|20984.59|20984.59|20984.82|20984.82|20984.59|20984.59|0
1729668360000|2024-10-23 07:26:00|20984.47|20984.47|20984.87|20984.87|20985.09|20985.09|20984.47|20984.47|0
1729668370000|2024-10-23 07:26:10|20985.05|20985.05|20984.9|20984.9|20985.05|20985.05|20984.77|20984.77|0
1729668380000|2024-10-23 07:26:20|20984.81|20984.81|20984.64|20984.64|20985.13|20985.13|20984.45|20984.45|0
1729668390000|2024-10-23 07:26:30|20984.53|20984.53|20984.99|20984.99|20984.99|20984.99|20984.53|20984.53|0
1729668400000|2024-10-23 07:26:40|20985.1|20985.1|20985.22|20985.22|20985.25|20985.25|20985.1|20985.1|0
1729668410000|2024-10-23 07:26:50|20985.34|20985.34|20985.55|20985.55|20985.55|20985.55|20985.34|20985.34|0
1729668420000|2024-10-23 07:27:00|20985.71|20985.71|20986.28|20986.28|20986.28|20986.28|20985.71|20985.71|0
1729668430000|2024-10-23 07:27:10|20986.41|20986.41|20986.41|20986.41|20986.41|20986.41|20986.25|20986.25|0
1729668440000|2024-10-23 07:27:20|20986.37|20986.37|20986.47|20986.47|20986.67|20986.67|20986.37|20986.37|0
1729668450000|2024-10-23 07:27:30|20986.37|20986.37|20986.14|20986.14|20986.46|20986.46|20986.07|20986.07|0
1729668460000|2024-10-23 07:27:40|20986.11|20986.11|20986.16|20986.16|20986.16|20986.16|20986.11|20986.11|0
1729668470000|2024-10-23 07:27:50|20986.4|20986.4|20986.88|20986.88|20986.88|20986.88|20986.4|20986.4|0
1729668480000|2024-10-23 07:28:00|20986.4|20986.4|20986.5|20986.5|20986.61|20986.61|20986.4|20986.4|0
1729668490000|2024-10-23 07:28:10|20986.55|20986.55|20986.55|20986.55|20986.55|20986.55|20986.55|20986.55|0
1729668500000|2024-10-23 07:28:20|20986.65|20986.65|20987.58|20987.58|20987.71|20987.71|20986.56|20986.56|0
1729668510000|2024-10-23 07:28:30|20987.66|20987.66|20987.6|20987.6|20987.89|20987.89|20987.55|20987.55|0
1729668520000|2024-10-23 07:28:40|20987.84|20987.84|20988.41|20988.41|20988.61|20988.61|20987.18|20987.18|0
1729668530000|2024-10-23 07:28:50|20988.35|20988.35|20988.34|20988.34|20988.86|20988.86|20988.32|20988.32|0
1729668540000|2024-10-23 07:29:00|20988.22|20988.22|20988.42|20988.42|20988.66|20988.66|20988.22|20988.22|0
1729668550000|2024-10-23 07:29:10|20988.54|20988.54|20988.54|20988.54|20988.54|20988.54|20988.54|20988.54|0
1729668560000|2024-10-23 07:29:20|20988.63|20988.63|20989.4|20989.4|20989.4|20989.4|20988.63|20988.63|0
1729668570000|2024-10-23 07:29:30|20989.47|20989.47|20990.11|20990.11|20990.11|20990.11|20989.35|20989.35|0
1729668580000|2024-10-23 07:29:40|20990.17|20990.17|20990.66|20990.66|20990.7|20990.7|20989.92|20989.92|0
1729668590000|2024-10-23 07:29:50|20990.49|20990.49|20990.63|20990.63|20991.3|20991.3|20990.49|20990.49|0
1729668600000|2024-10-23 07:30:00|20991.16|20991.16|20990.36|20990.36|20991.16|20991.16|20990|20990|0
1729668610000|2024-10-23 07:30:10|20990.72|20990.72|20990.79|20990.79|20990.79|20990.79|20990.56|20990.56|0
1729668620000|2024-10-23 07:30:20|20991.01|20991.01|20990.85|20990.85|20991.01|20991.01|20990.48|20990.48|0
1729668630000|2024-10-23 07:30:30|20991.02|20991.02|20991.02|20991.02|20991.02|20991.02|20991.02|20991.02|0
1729668640000|2024-10-23 07:30:40|20991.11|20991.11|20991.05|20991.05|20991.11|20991.11|20991.05|20991.05|0
1729668650000|2024-10-23 07:30:50|20991.02|20991.02|20991.18|20991.18|20991.34|20991.34|20991.02|20991.02|0
1729668660000|2024-10-23 07:31:00|20991.24|20991.24|20990.97|20990.97|20991.24|20991.24|20990.97|20990.97|0
1729668670000|2024-10-23 07:31:10|20991.07|20991.07|20990.94|20990.94|20991.07|20991.07|20990.94|20990.94|0
1729668680000|2024-10-23 07:31:20|20990.63|20990.63|20990.77|20990.77|20990.77|20990.77|20990.63|20990.63|0
1729668690000|2024-10-23 07:31:30|20991.07|20991.07|20992.32|20992.32|20992.32|20992.32|20990.9|20990.9|0
1729668700000|2024-10-23 07:31:40|20992.36|20992.36|20992.7|20992.7|20992.7|20992.7|20992.36|20992.36|0
1729668710000|2024-10-23 07:31:50|20992.85|20992.85|20993.1|20993.1|20993.1|20993.1|20992.85|20992.85|0
1729668720000|2024-10-23 07:32:00|20993|20993|20993.11|20993.11|20993.33|20993.33|20992.96|20992.96|0
1729668730000|2024-10-23 07:32:10|20993.05|20993.05|20992.87|20992.87|20993.09|20993.09|20992.87|20992.87|0
1729668740000|2024-10-23 07:32:20|20992.7|20992.7|20992.76|20992.76|20992.82|20992.82|20992.7|20992.7|0
1729668750000|2024-10-23 07:32:30|20992.78|20992.78|20993.49|20993.49|20993.49|20993.49|20992.78|20992.78|0
1729668760000|2024-10-23 07:32:40|20993.58|20993.58|20993.49|20993.49|20993.78|20993.78|20993.49|20993.49|0
1729668770000|2024-10-23 07:32:50|20993.57|20993.57|20993.3|20993.3|20993.57|20993.57|20993.21|20993.21|0
1729668780000|2024-10-23 07:33:00|20992.76|20992.76|20991.39|20991.39|20992.76|20992.76|20991.26|20991.26|0
1729668790000|2024-10-23 07:33:10|20991.48|20991.48|20990.99|20990.99|20991.48|20991.48|20990.99|20990.99|0
1729668800000|2024-10-23 07:33:20|20990.82|20990.82|20990.57|20990.57|20990.83|20990.83|20990.57|20990.57|0
1729668810000|2024-10-23 07:33:30|20990.78|20990.78|20990.48|20990.48|20990.78|20990.78|20990.48|20990.48|0
1729668820000|2024-10-23 07:33:40|20990.17|20990.17|20989.11|20989.11|20990.17|20990.17|20989.11|20989.11|0
1729668830000|2024-10-23 07:33:50|20989.26|20989.26|20987.03|20987.03|20989.26|20989.26|20987.03|20987.03|0
1729668840000|2024-10-23 07:34:00|20986.95|20986.95|20986.26|20986.26|20987.16|20987.16|20986.08|20986.08|0
1729668850000|2024-10-23 07:34:10|20986.33|20986.33|20986.15|20986.15|20986.33|20986.33|20986.09|20986.09|0
1729668860000|2024-10-23 07:34:20|20986.1|20986.1|20984.78|20984.78|20986.1|20986.1|20984.78|20984.78|0
1729668870000|2024-10-23 07:34:30|20984.56|20984.56|20984.45|20984.45|20984.71|20984.71|20984.37|20984.37|0
1729668880000|2024-10-23 07:34:40|20984.48|20984.48|20984.28|20984.28|20984.48|20984.48|20984.28|20984.28|0
1729668890000|2024-10-23 07:34:50|20984.19|20984.19|20984.1|20984.1|20984.19|20984.19|20984.1|20984.1|0
1729668900000|2024-10-23 07:35:00|20983.98|20983.98|20983.97|20983.97|20984.03|20984.03|20983.94|20983.94|0
1729668910000|2024-10-23 07:35:10|20984.14|20984.14|20984.05|20984.05|20984.14|20984.14|20983.93|20983.93|0
1729668930000|2024-10-23 07:35:30|20984.15|20984.15|20983.62|20983.62|20984.26|20984.26|20983.62|20983.62|0
1729668940000|2024-10-23 07:35:40|20981.45|20981.45|20980.71|20980.71|20981.55|20981.55|20980.71|20980.71|0
1729668950000|2024-10-23 07:35:50|20980.76|20980.76|20980.32|20980.32|20980.76|20980.76|20980.32|20980.32|0
1729668960000|2024-10-23 07:36:00|20980.1|20980.1|20979.68|20979.68|20980.1|20980.1|20979.65|20979.65|0
1729668970000|2024-10-23 07:36:10|20979.6|20979.6|20979.78|20979.78|20979.9|20979.9|20979.6|20979.6|0
1729668990000|2024-10-23 07:36:30|20979.9|20979.9|20979.47|20979.47|20980.14|20980.14|20979.47|20979.47|0
1729669000000|2024-10-23 07:36:40|20979.42|20979.42|20978.78|20978.78|20979.49|20979.49|20978.78|20978.78|0
1729669010000|2024-10-23 07:36:50|20978.71|20978.71|20978.62|20978.62|20978.71|20978.71|20978.62|20978.62|0
1729669020000|2024-10-23 07:37:00|20978.56|20978.56|20978.56|20978.56|20978.56|20978.56|20978.56|20978.56|0
1729669030000|2024-10-23 07:37:10|20978.52|20978.52|20978.45|20978.45|20978.52|20978.52|20978.45|20978.45|0
1729669040000|2024-10-23 07:37:20|20978.59|20978.59|20977.33|20977.33|20978.59|20978.59|20977.17|20977.17|0
1729669050000|2024-10-23 07:37:30|20977.17|20977.17|20976.25|20976.25|20977.29|20977.29|20976.25|20976.25|0
1729669060000|2024-10-23 07:37:40|20976.19|20976.19|20975.81|20975.81|20976.19|20976.19|20975.81|20975.81|0
1729669070000|2024-10-23 07:37:50|20975.72|20975.72|20976.05|20976.05|20976.05|20976.05|20975.72|20975.72|0
1729669080000|2024-10-23 07:38:00|20975.97|20975.97|20975.83|20975.83|20975.97|20975.97|20975.83|20975.83|0
1729669090000|2024-10-23 07:38:10|20975.77|20975.77|20975.38|20975.38|20975.77|20975.77|20975.38|20975.38|0
1729669100000|2024-10-23 07:38:20|20976.13|20976.13|20976.18|20976.18|20976.18|20976.18|20976.13|20976.13|0
1729669110000|2024-10-23 07:38:30|20976.14|20976.14|20975.86|20975.86|20976.19|20976.19|20975.86|20975.86|0
1729669120000|2024-10-23 07:38:40|20975.61|20975.61|20975.37|20975.37|20975.86|20975.86|20975.37|20975.37|0
1729669130000|2024-10-23 07:38:50|20975.39|20975.39|20975.78|20975.78|20975.78|20975.78|20975.27|20975.27|0
1729669140000|2024-10-23 07:39:00|20975.66|20975.66|20975.92|20975.92|20975.92|20975.92|20975.66|20975.66|0
1729669150000|2024-10-23 07:39:10|20976.09|20976.09|20976.22|20976.22|20976.22|20976.22|20976.09|20976.09|0
1729669160000|2024-10-23 07:39:20|20976.37|20976.37|20976.57|20976.57|20976.69|20976.69|20976.37|20976.37|0
1729669170000|2024-10-23 07:39:30|20976.67|20976.67|20976.7|20976.7|20976.7|20976.7|20976.61|20976.61|0
1729669180000|2024-10-23 07:39:40|20976.52|20976.52|20975.89|20975.89|20976.52|20976.52|20975.89|20975.89|0
1729669190000|2024-10-23 07:39:50|20975.8|20975.8|20975.73|20975.73|20975.86|20975.86|20975.53|20975.53|0
1729669200000|2024-10-23 07:40:00|20975.76|20975.76|20975.78|20975.78|20976.22|20976.22|20975.75|20975.75|0
1729669210000|2024-10-23 07:40:10|20975.66|20975.66|20975.06|20975.06|20975.66|20975.66|20975.06|20975.06|0
1729669220000|2024-10-23 07:40:20|20975.19|20975.19|20975.19|20975.19|20975.19|20975.19|20975.19|20975.19|0
1729669230000|2024-10-23 07:40:30|20975.1|20975.1|20975.59|20975.59|20975.59|20975.59|20975.1|20975.1|0
1729669240000|2024-10-23 07:40:40|20975.39|20975.39|20975.81|20975.81|20976.11|20976.11|20975.39|20975.39|0
1729669250000|2024-10-23 07:40:50|20975.77|20975.77|20975.91|20975.91|20975.95|20975.95|20975.77|20975.77|0
1729669260000|2024-10-23 07:41:00|20975.77|20975.77|20975.71|20975.71|20975.8|20975.8|20975.71|20975.71|0
1729669270000|2024-10-23 07:41:10|20975.6|20975.6|20975.53|20975.53|20975.6|20975.6|20975.53|20975.53|0
1729669280000|2024-10-23 07:41:20|20974.98|20974.98|20974.52|20974.52|20974.98|20974.98|20974.52|20974.52|0
1729669290000|2024-10-23 07:41:30|20974.25|20974.25|20972.64|20972.64|20974.25|20974.25|20972.64|20972.64|0
1729669300000|2024-10-23 07:41:40|20972.58|20972.58|20971.11|20971.11|20972.58|20972.58|20971.06|20971.06|0
1729669310000|2024-10-23 07:41:50|20971.23|20971.23|20970.9|20970.9|20971.23|20971.23|20970.9|20970.9|0
1729669320000|2024-10-23 07:42:00|20970.73|20970.73|20970.56|20970.56|20970.73|20970.73|20970.56|20970.56|0
1729669330000|2024-10-23 07:42:10|20970.6|20970.6|20969.82|20969.82|20970.6|20970.6|20969.82|20969.82|0
1729669340000|2024-10-23 07:42:20|20969.9|20969.9|20969.79|20969.79|20970.32|20970.32|20969.79|20969.79|0
1729669350000|2024-10-23 07:42:30|20969.67|20969.67|20968.75|20968.75|20969.67|20969.67|20968.75|20968.75|0
1729669360000|2024-10-23 07:42:40|20968.83|20968.83|20968.19|20968.19|20968.83|20968.83|20968.19|20968.19|0
1729669370000|2024-10-23 07:42:50|20968.07|20968.07|20966.4|20966.4|20968.07|20968.07|20966.4|20966.4|0
1729669380000|2024-10-23 07:43:00|20966.35|20966.35|20966.05|20966.05|20966.65|20966.65|20966.05|20966.05|0
1729669390000|2024-10-23 07:43:10|20966.17|20966.17|20966.04|20966.04|20966.17|20966.17|20965.76|20965.76|0
1729669400000|2024-10-23 07:43:20|20965.98|20965.98|20963.38|20963.38|20966.05|20966.05|20963.09|20963.09|0
1729669410000|2024-10-23 07:43:30|20963.92|20963.92|20964.33|20964.33|20964.48|20964.48|20963.92|20963.92|0
1729669420000|2024-10-23 07:43:40|20964.54|20964.54|20964.5|20964.5|20964.54|20964.54|20964.5|20964.5|0
1729669430000|2024-10-23 07:43:50|20965.02|20965.02|20965.21|20965.21|20965.23|20965.23|20965.01|20965.01|0
1729669440000|2024-10-23 07:44:00|20965.36|20965.36|20965.31|20965.31|20965.69|20965.69|20965.11|20965.11|0
1729669450000|2024-10-23 07:44:10|20965.66|20965.66|20965.59|20965.59|20965.66|20965.66|20965.47|20965.47|0
1729669460000|2024-10-23 07:44:20|20965.63|20965.63|20965.46|20965.46|20965.68|20965.68|20965.46|20965.46|0
1729669470000|2024-10-23 07:44:30|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|0
1729669480000|2024-10-23 07:44:40|20965.57|20965.57|20964.78|20964.78|20965.57|20965.57|20964.78|20964.78|0
1729669490000|2024-10-23 07:44:50|20964.56|20964.56|20964.6|20964.6|20964.6|20964.6|20964.56|20964.56|0
1729669500000|2024-10-23 07:45:00|20963.82|20963.82|20963.71|20963.71|20963.82|20963.82|20963.63|20963.63|0
1729669510000|2024-10-23 07:45:10|20963.8|20963.8|20963.99|20963.99|20963.99|20963.99|20963.8|20963.8|0
1729669520000|2024-10-23 07:45:20|20964.39|20964.39|20964.7|20964.7|20964.7|20964.7|20964.39|20964.39|0
1729669530000|2024-10-23 07:45:30|20964.55|20964.55|20963.95|20963.95|20964.55|20964.55|20963.8|20963.8|0
1729669540000|2024-10-23 07:45:40|20963.87|20963.87|20963.31|20963.31|20963.87|20963.87|20963.31|20963.31|0
1729669550000|2024-10-23 07:45:50|20963.18|20963.18|20961.93|20961.93|20963.18|20963.18|20961.93|20961.93|0
1729669560000|2024-10-23 07:46:00|20961.84|20961.84|20960.51|20960.51|20961.84|20961.84|20960.51|20960.51|0
1729669570000|2024-10-23 07:46:10|20960.44|20960.44|20960.01|20960.01|20960.44|20960.44|20960.01|20960.01|0
1729669580000|2024-10-23 07:46:20|20960.17|20960.17|20960.09|20960.09|20960.31|20960.31|20960.09|20960.09|0
1729669590000|2024-10-23 07:46:30|20960.03|20960.03|20958.85|20958.85|20960.03|20960.03|20958.85|20958.85|0
1729669600000|2024-10-23 07:46:40|20958.7|20958.7|20958.13|20958.13|20958.7|20958.7|20958.08|20958.08|0
1729669610000|2024-10-23 07:46:50|20958.19|20958.19|20957.72|20957.72|20958.24|20958.24|20957.72|20957.72|0
1729669620000|2024-10-23 07:47:00|20957.61|20957.61|20956.56|20956.56|20957.61|20957.61|20956.56|20956.56|0
1729669630000|2024-10-23 07:47:10|20956.81|20956.81|20956.93|20956.93|20956.93|20956.93|20956.8|20956.8|0
1729669640000|2024-10-23 07:47:20|20956.73|20956.73|20956.5|20956.5|20956.73|20956.73|20956.32|20956.32|0
1729669650000|2024-10-23 07:47:30|20956.46|20956.46|20956.44|20956.44|20956.57|20956.57|20956.44|20956.44|0
1729669660000|2024-10-23 07:47:40|20956.39|20956.39|20955.9|20955.9|20956.39|20956.39|20955.9|20955.9|0
1729669670000|2024-10-23 07:47:50|20955.7|20955.7|20955.7|20955.7|20955.7|20955.7|20955.7|20955.7|0
1729669680000|2024-10-23 07:48:00|20955.58|20955.58|20955.72|20955.72|20955.72|20955.72|20955.58|20955.58|0
1729669690000|2024-10-23 07:48:10|20955.58|20955.58|20955.42|20955.42|20955.58|20955.58|20955.42|20955.42|0
1729669700000|2024-10-23 07:48:20|20955.52|20955.52|20955.25|20955.25|20955.52|20955.52|20955.16|20955.16|0
1729669710000|2024-10-23 07:48:30|20955.47|20955.47|20955.24|20955.24|20955.59|20955.59|20955.24|20955.24|0
1729669720000|2024-10-23 07:48:40|20955.38|20955.38|20955.08|20955.08|20955.38|20955.38|20954.93|20954.93|0
1729669730000|2024-10-23 07:48:50|20955.11|20955.11|20955|20955|20955.11|20955.11|20954.83|20954.83|0
1729669740000|2024-10-23 07:49:00|20954.98|20954.98|20954.77|20954.77|20954.98|20954.98|20954.77|20954.77|0
1729669750000|2024-10-23 07:49:10|20954.46|20954.46|20952.67|20952.67|20954.46|20954.46|20952.67|20952.67|0
1729669760000|2024-10-23 07:49:20|20952.97|20952.97|20952.98|20952.98|20953.07|20953.07|20952.88|20952.88|0
1729669770000|2024-10-23 07:49:30|20952.94|20952.94|20952.94|20952.94|20952.94|20952.94|20952.94|20952.94|0
1729669780000|2024-10-23 07:49:40|20953.11|20953.11|20953.05|20953.05|20953.11|20953.11|20953.05|20953.05|0
1729669790000|2024-10-23 07:49:50|20953.01|20953.01|20951.99|20951.99|20953.01|20953.01|20951.87|20951.87|0
1729669800000|2024-10-23 07:50:00|20951.93|20951.93|20952.15|20952.15|20952.15|20952.15|20951.75|20951.75|0
1729669810000|2024-10-23 07:50:10|20952.48|20952.48|20952.38|20952.38|20952.48|20952.48|20952.24|20952.24|0
1729669820000|2024-10-23 07:50:20|20952.62|20952.62|20952.63|20952.63|20952.8|20952.8|20952.49|20952.49|0
1729669830000|2024-10-23 07:50:30|20952.25|20952.25|20952.06|20952.06|20952.4|20952.4|20952.06|20952.06|0
1729669840000|2024-10-23 07:50:40|20951.98|20951.98|20952.15|20952.15|20952.15|20952.15|20951.98|20951.98|0
1729669850000|2024-10-23 07:50:50|20951.83|20951.83|20952.27|20952.27|20952.43|20952.43|20951.83|20951.83|0
1729669860000|2024-10-23 07:51:00|20952.41|20952.41|20951.71|20951.71|20952.41|20952.41|20951.71|20951.71|0
1729669870000|2024-10-23 07:51:10|20951.59|20951.59|20951.53|20951.53|20951.73|20951.73|20951.37|20951.37|0
1729669880000|2024-10-23 07:51:20|20951.56|20951.56|20951.56|20951.56|20951.56|20951.56|20951.56|20951.56|0
1729669890000|2024-10-23 07:51:30|20951.68|20951.68|20951.4|20951.4|20951.68|20951.68|20951.4|20951.4|0
1729669900000|2024-10-23 07:51:40|20951.2|20951.2|20951.58|20951.58|20951.67|20951.67|20951.2|20951.2|0
1729669910000|2024-10-23 07:51:50|20951.4|20951.4|20951.34|20951.34|20951.4|20951.4|20951.34|20951.34|0
1729669920000|2024-10-23 07:52:00|20951.21|20951.21|20951.02|20951.02|20951.26|20951.26|20951.02|20951.02|0
1729669930000|2024-10-23 07:52:10|20950.79|20950.79|20951.11|20951.11|20951.11|20951.11|20950.74|20950.74|0
1729669940000|2024-10-23 07:52:20|20951.06|20951.06|20951.15|20951.15|20951.15|20951.15|20951.06|20951.06|0
1729669950000|2024-10-23 07:52:30|20951.27|20951.27|20951.15|20951.15|20951.27|20951.27|20951.15|20951.15|0
1729669960000|2024-10-23 07:52:40|20951.26|20951.26|20951.69|20951.69|20951.69|20951.69|20951.26|20951.26|0
1729669970000|2024-10-23 07:52:50|20951.81|20951.81|20951.79|20951.79|20952.12|20952.12|20951.79|20951.79|0
1729669980000|2024-10-23 07:53:00|20951.91|20951.91|20943.12|20943.12|20952.1|20952.1|20943.12|20943.12|0
1729669990000|2024-10-23 07:53:10|20942.87|20942.87|20937.17|20937.17|20942.87|20942.87|20936.95|20936.95|0
1729670000000|2024-10-23 07:53:20|20937.21|20937.21|20936.69|20936.69|20937.21|20937.21|20936.61|20936.61|0
1729670010000|2024-10-23 07:53:30|20936.73|20936.73|20936.86|20936.86|20936.87|20936.87|20936.63|20936.63|0
1729670020000|2024-10-23 07:53:40|20936.61|20936.61|20938.94|20938.94|20939.02|20939.02|20936.38|20936.38|0
1729670030000|2024-10-23 07:53:50|20938.63|20938.63|20937.7|20937.7|20938.63|20938.63|20937.7|20937.7|0
1729670040000|2024-10-23 07:54:00|20937.52|20937.52|20934.78|20934.78|20937.62|20937.62|20934.78|20934.78|0
1729670050000|2024-10-23 07:54:10|20934.71|20934.71|20934.54|20934.54|20934.84|20934.84|20934.38|20934.38|0
1729670060000|2024-10-23 07:54:20|20934.27|20934.27|20934.14|20934.14|20934.6|20934.6|20934.11|20934.11|0
1729670070000|2024-10-23 07:54:30|20934.26|20934.26|20934.55|20934.55|20934.55|20934.55|20934.26|20934.26|0
1729670080000|2024-10-23 07:54:40|20934.41|20934.41|20934.41|20934.41|20934.41|20934.41|20934.41|20934.41|0
1729670090000|2024-10-23 07:54:50|20934.28|20934.28|20934.28|20934.28|20934.42|20934.42|20934.22|20934.22|0
1729670100000|2024-10-23 07:55:00|20934.69|20934.69|20934.18|20934.18|20934.69|20934.69|20934.01|20934.01|0
1729670110000|2024-10-23 07:55:10|20934.14|20934.14|20934.81|20934.81|20934.92|20934.92|20934.14|20934.14|0
1729670120000|2024-10-23 07:55:20|20934.48|20934.48|20933.08|20933.08|20934.48|20934.48|20932.74|20932.74|0
1729670130000|2024-10-23 07:55:30|20933|20933|20932.28|20932.28|20933.08|20933.08|20932.28|20932.28|0
1729670140000|2024-10-23 07:55:40|20932.01|20932.01|20932.61|20932.61|20932.61|20932.61|20932.01|20932.01|0
1729670150000|2024-10-23 07:55:50|20932.39|20932.39|20932.46|20932.46|20932.46|20932.46|20932.15|20932.15|0
1729670160000|2024-10-23 07:56:00|20932.34|20932.34|20932.19|20932.19|20932.71|20932.71|20932.19|20932.19|0
1729670170000|2024-10-23 07:56:10|20932.05|20932.05|20932.4|20932.4|20932.4|20932.4|20931.98|20931.98|0
1729670180000|2024-10-23 07:56:20|20932.5|20932.5|20932.32|20932.32|20932.5|20932.5|20931.22|20931.22|0
1729670190000|2024-10-23 07:56:30|20932.11|20932.11|20931.99|20931.99|20932.34|20932.34|20931.98|20931.98|0
1729670200000|2024-10-23 07:56:40|20931.92|20931.92|20931.08|20931.08|20931.92|20931.92|20931.08|20931.08|0
1729670210000|2024-10-23 07:56:50|20931.14|20931.14|20931.43|20931.43|20931.43|20931.43|20931.14|20931.14|0
1729670220000|2024-10-23 07:57:00|20931.17|20931.17|20931.42|20931.42|20931.42|20931.42|20931.09|20931.09|0
1729670230000|2024-10-23 07:57:10|20931.45|20931.45|20930.93|20930.93|20931.58|20931.58|20930.93|20930.93|0
1729670240000|2024-10-23 07:57:20|20930.99|20930.99|20930.89|20930.89|20930.99|20930.99|20930.89|20930.89|0
1729670250000|2024-10-23 07:57:30|20930.88|20930.88|20930.36|20930.36|20930.91|20930.91|20930.36|20930.36|0
1729670260000|2024-10-23 07:57:40|20929.9|20929.9|20930.05|20930.05|20930.05|20930.05|20929.9|20929.9|0
1729670280000|2024-10-23 07:58:00|20929.8|20929.8|20930.48|20930.48|20930.48|20930.48|20929.8|20929.8|0
1729670290000|2024-10-23 07:58:10|20930.35|20930.35|20930.7|20930.7|20930.7|20930.7|20930.35|20930.35|0
1729670300000|2024-10-23 07:58:20|20930.64|20930.64|20930.8|20930.8|20930.8|20930.8|20930.57|20930.57|0
1729670310000|2024-10-23 07:58:30|20930.67|20930.67|20930.69|20930.69|20930.71|20930.71|20930.55|20930.55|0
1729670320000|2024-10-23 07:58:40|20930.31|20930.31|20930.05|20930.05|20930.31|20930.31|20930.05|20930.05|0
1729670330000|2024-10-23 07:58:50|20929.81|20929.81|20929.81|20929.81|20930.06|20930.06|20929.81|20929.81|0
1729670340000|2024-10-23 07:59:00|20929.69|20929.69|20929.66|20929.66|20929.75|20929.75|20929.66|20929.66|0
1729670350000|2024-10-23 07:59:10|20929.6|20929.6|20929.73|20929.73|20929.73|20929.73|20929.46|20929.46|0
1729670360000|2024-10-23 07:59:20|20929.54|20929.54|20929.43|20929.43|20929.54|20929.54|20929.3|20929.3|0
1729670370000|2024-10-23 07:59:30|20929.59|20929.59|20930.21|20930.21|20930.55|20930.55|20929.59|20929.59|0
1729670380000|2024-10-23 07:59:40|20930.31|20930.31|20930.93|20930.93|20930.96|20930.96|20930.31|20930.31|0
1729670390000|2024-10-23 07:59:50|20930.82|20930.82|20930.87|20930.87|20930.87|20930.87|20930.56|20930.56|0
1729670400000|2024-10-23 08:00:00|20930.83|20930.83|20930.81|20930.81|20930.83|20930.83|20930.67|20930.67|0
1729670410000|2024-10-23 08:00:10|20930.75|20930.75|20930.93|20930.93|20930.93|20930.93|20930.65|20930.65|0
1729670420000|2024-10-23 08:00:20|20930.8|20930.8|20930.46|20930.46|20930.8|20930.8|20930.46|20930.46|0
1729670430000|2024-10-23 08:00:30|20930.52|20930.52|20930.43|20930.43|20930.52|20930.52|20930.33|20930.33|0
1729670440000|2024-10-23 08:00:40|20930.52|20930.52|20930.63|20930.63|20930.71|20930.71|20930.52|20930.52|0
1729670450000|2024-10-23 08:00:50|20930.72|20930.72|20930.65|20930.65|20930.72|20930.72|20930.65|20930.65|0
1729670460000|2024-10-23 08:01:00|20930.58|20930.58|20931.07|20931.07|20931.07|20931.07|20930.58|20930.58|0
1729670470000|2024-10-23 08:01:10|20931.21|20931.21|20930.86|20930.86|20931.27|20931.27|20930.86|20930.86|0
1729670480000|2024-10-23 08:01:20|20930.97|20930.97|20930.4|20930.4|20930.97|20930.97|20930.13|20930.13|0
1729670490000|2024-10-23 08:01:30|20930.55|20930.55|20930.36|20930.36|20930.69|20930.69|20930.36|20930.36|0
1729670500000|2024-10-23 08:01:40|20930.26|20930.26|20930.18|20930.18|20930.26|20930.26|20930.13|20930.13|0
1729670510000|2024-10-23 08:01:50|20930.37|20930.37|20930.39|20930.39|20930.51|20930.51|20930.28|20930.28|0
1729670520000|2024-10-23 08:02:00|20930.31|20930.31|20930.07|20930.07|20930.35|20930.35|20929.94|20929.94|0
1729670530000|2024-10-23 08:02:10|20929.98|20929.98|20930.03|20930.03|20930.03|20930.03|20929.85|20929.85|0
1729670540000|2024-10-23 08:02:20|20930.37|20930.37|20931.3|20931.3|20931.3|20931.3|20930.37|20930.37|0
1729670550000|2024-10-23 08:02:30|20931.2|20931.2|20931.43|20931.43|20931.43|20931.43|20931.17|20931.17|0
1729670560000|2024-10-23 08:02:40|20930.83|20930.83|20930.27|20930.27|20930.92|20930.92|20930.27|20930.27|0
1729670570000|2024-10-23 08:02:50|20930.31|20930.31|20930.42|20930.42|20930.42|20930.42|20930.31|20930.31|0
1729670590000|2024-10-23 08:03:10|20930.36|20930.36|20930.36|20930.36|20930.36|20930.36|20930.36|20930.36|0
1729670600000|2024-10-23 08:03:20|20930.14|20930.14|20930.08|20930.08|20930.14|20930.14|20930.08|20930.08|0
1729670610000|2024-10-23 08:03:30|20930.04|20930.04|20929.9|20929.9|20930.11|20930.11|20929.9|20929.9|0
1729670620000|2024-10-23 08:03:40|20929.8|20929.8|20929.52|20929.52|20929.8|20929.8|20929.52|20929.52|0
1729670630000|2024-10-23 08:03:50|20929.5|20929.5|20929.32|20929.32|20929.5|20929.5|20929.32|20929.32|0
1729670640000|2024-10-23 08:04:00|20929.37|20929.37|20929.32|20929.32|20929.37|20929.37|20929.32|20929.32|0
1729670650000|2024-10-23 08:04:10|20929.39|20929.39|20930.16|20930.16|20930.16|20930.16|20929.25|20929.25|0
1729670660000|2024-10-23 08:04:20|20930.22|20930.22|20930.34|20930.34|20930.47|20930.47|20930.22|20930.22|0
1729670670000|2024-10-23 08:04:30|20930.16|20930.16|20930.41|20930.41|20930.41|20930.41|20930.07|20930.07|0
1729670680000|2024-10-23 08:04:40|20930.83|20930.83|20933.05|20933.05|20933.08|20933.08|20930.83|20930.83|0
1729670690000|2024-10-23 08:04:50|20933.11|20933.11|20933.78|20933.78|20933.9|20933.9|20933.11|20933.11|0
1729670700000|2024-10-23 08:05:00|20933.93|20933.93|20934.09|20934.09|20934.39|20934.39|20933.91|20933.91|0
1729670710000|2024-10-23 08:05:10|20933.84|20933.84|20934.37|20934.37|20934.37|20934.37|20933.82|20933.82|0
1729670720000|2024-10-23 08:05:20|20934.54|20934.54|20934.71|20934.71|20934.8|20934.8|20934.54|20934.54|0
1729670730000|2024-10-23 08:05:30|20934.88|20934.88|20935.01|20935.01|20935.01|20935.01|20934.8|20934.8|0
1729670740000|2024-10-23 08:05:40|20935.65|20935.65|20935.58|20935.58|20935.65|20935.65|20935.58|20935.58|0
1729670750000|2024-10-23 08:05:50|20935.77|20935.77|20935.84|20935.84|20935.84|20935.84|20935.77|20935.77|0
1729670760000|2024-10-23 08:06:00|20935.78|20935.78|20935.98|20935.98|20936.17|20936.17|20935.78|20935.78|0
1729670770000|2024-10-23 08:06:10|20936.07|20936.07|20935.9|20935.9|20936.26|20936.26|20935.9|20935.9|0
1729670780000|2024-10-23 08:06:20|20936.06|20936.06|20936.35|20936.35|20936.35|20936.35|20936.06|20936.06|0
1729670790000|2024-10-23 08:06:30|20936.62|20936.62|20936.58|20936.58|20936.69|20936.69|20936.58|20936.58|0
1729670800000|2024-10-23 08:06:40|20936.29|20936.29|20936.29|20936.29|20936.29|20936.29|20936.2|20936.2|0
1729670810000|2024-10-23 08:06:50|20936.22|20936.22|20935.82|20935.82|20936.22|20936.22|20935.65|20935.65|0
1729670820000|2024-10-23 08:07:00|20935.56|20935.56|20935.69|20935.69|20935.69|20935.69|20935.56|20935.56|0
1729670830000|2024-10-23 08:07:10|20935.76|20935.76|20935.71|20935.71|20935.76|20935.76|20935.71|20935.71|0
1729670840000|2024-10-23 08:07:20|20935.64|20935.64|20935.64|20935.64|20935.64|20935.64|20935.64|20935.64|0
1729670850000|2024-10-23 08:07:30|20935.46|20935.46|20935.46|20935.46|20935.46|20935.46|20935.46|20935.46|0
1729670860000|2024-10-23 08:07:40|20935.67|20935.67|20935.47|20935.47|20935.73|20935.73|20935.47|20935.47|0
1729670870000|2024-10-23 08:07:50|20935.31|20935.31|20935.31|20935.31|20935.31|20935.31|20935.31|20935.31|0
1729670880000|2024-10-23 08:08:00|20935.27|20935.27|20935.2|20935.2|20935.27|20935.27|20935.2|20935.2|0
1729670890000|2024-10-23 08:08:10|20935.14|20935.14|20935.38|20935.38|20935.64|20935.64|20934.99|20934.99|0
1729670900000|2024-10-23 08:08:20|20935.47|20935.47|20935.26|20935.26|20935.47|20935.47|20935.26|20935.26|0
1729670910000|2024-10-23 08:08:30|20935.59|20935.59|20935.6|20935.6|20935.73|20935.73|20935.59|20935.59|0
1729670920000|2024-10-23 08:08:40|20935.78|20935.78|20935.85|20935.85|20935.97|20935.97|20935.64|20935.64|0
1729670930000|2024-10-23 08:08:50|20936.02|20936.02|20936.29|20936.29|20936.29|20936.29|20936.02|20936.02|0
1729670940000|2024-10-23 08:09:00|20936.6|20936.6|20936.77|20936.77|20936.77|20936.77|20936.6|20936.6|0
1729670950000|2024-10-23 08:09:10|20936.45|20936.45|20936.26|20936.26|20936.77|20936.77|20936.26|20936.26|0
1729670960000|2024-10-23 08:09:20|20936.08|20936.08|20936.29|20936.29|20936.54|20936.54|20936.08|20936.08|0
1729670970000|2024-10-23 08:09:30|20936.16|20936.16|20936.12|20936.12|20936.21|20936.21|20935.92|20935.92|0
1729670980000|2024-10-23 08:09:40|20936.08|20936.08|20936.25|20936.25|20936.25|20936.25|20935.83|20935.83|0
1729670990000|2024-10-23 08:09:50|20935.88|20935.88|20935.44|20935.44|20935.94|20935.94|20935.44|20935.44|0
1729671000000|2024-10-23 08:10:00|20935.53|20935.53|20935.74|20935.74|20935.83|20935.83|20935.53|20935.53|0
1729671010000|2024-10-23 08:10:10|20935.8|20935.8|20935.63|20935.63|20935.8|20935.8|20935.63|20935.63|0
1729671020000|2024-10-23 08:10:20|20935.61|20935.61|20934.73|20934.73|20935.61|20935.61|20934.73|20934.73|0
1729671030000|2024-10-23 08:10:30|20934.59|20934.59|20934.99|20934.99|20934.99|20934.99|20934.48|20934.48|0
1729671040000|2024-10-23 08:10:40|20934.95|20934.95|20934.02|20934.02|20934.95|20934.95|20934.02|20934.02|0
1729671050000|2024-10-23 08:10:50|20933.84|20933.84|20934.09|20934.09|20934.18|20934.18|20933.84|20933.84|0
1729671060000|2024-10-23 08:11:00|20934.36|20934.36|20934.19|20934.19|20934.46|20934.46|20934.02|20934.02|0
1729671070000|2024-10-23 08:11:10|20933.97|20933.97|20933.36|20933.36|20933.97|20933.97|20933.31|20933.31|0
1729671080000|2024-10-23 08:11:20|20933.11|20933.11|20933.11|20933.11|20933.11|20933.11|20933.11|20933.11|0
1729671090000|2024-10-23 08:11:30|20933.21|20933.21|20932.75|20932.75|20933.21|20933.21|20932.75|20932.75|0
1729671100000|2024-10-23 08:11:40|20932.68|20932.68|20933.25|20933.25|20933.25|20933.25|20932.68|20932.68|0
1729671110000|2024-10-23 08:11:50|20932.95|20932.95|20932.53|20932.53|20932.95|20932.95|20932.53|20932.53|0
1729671120000|2024-10-23 08:12:00|20932.49|20932.49|20932.18|20932.18|20932.52|20932.52|20932.18|20932.18|0
1729671130000|2024-10-23 08:12:10|20932.01|20932.01|20931.88|20931.88|20932.01|20932.01|20931.88|20931.88|0
1729671140000|2024-10-23 08:12:20|20931.66|20931.66|20931.14|20931.14|20931.66|20931.66|20931.14|20931.14|0
1729671150000|2024-10-23 08:12:30|20931.06|20931.06|20929.67|20929.67|20931.06|20931.06|20929.67|20929.67|0
1729671160000|2024-10-23 08:12:40|20929.49|20929.49|20928.79|20928.79|20929.49|20929.49|20928.59|20928.59|0
1729671170000|2024-10-23 08:12:50|20928.84|20928.84|20928.7|20928.7|20928.85|20928.85|20928.65|20928.65|0
1729671180000|2024-10-23 08:13:00|20928.91|20928.91|20928.54|20928.54|20929.3|20929.3|20928.54|20928.54|0
1729671190000|2024-10-23 08:13:10|20927.49|20927.49|20926.7|20926.7|20927.49|20927.49|20926.7|20926.7|0
1729671200000|2024-10-23 08:13:20|20926.83|20926.83|20926.34|20926.34|20926.83|20926.83|20926.34|20926.34|0
1729671210000|2024-10-23 08:13:30|20926.24|20926.24|20926.46|20926.46|20926.46|20926.46|20926.19|20926.19|0
1729671220000|2024-10-23 08:13:40|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|0
1729671230000|2024-10-23 08:13:50|20926.48|20926.48|20926.12|20926.12|20926.48|20926.48|20926.12|20926.12|0
1729671240000|2024-10-23 08:14:00|20925.79|20925.79|20925.58|20925.58|20925.81|20925.81|20925.24|20925.24|0
1729671250000|2024-10-23 08:14:10|20925.29|20925.29|20925.04|20925.04|20925.39|20925.39|20925.04|20925.04|0
1729671260000|2024-10-23 08:14:20|20925.15|20925.15|20924.91|20924.91|20925.15|20925.15|20924.91|20924.91|0
1729671270000|2024-10-23 08:14:30|20924.7|20924.7|20924.7|20924.7|20924.7|20924.7|20924.7|20924.7|0
1729671280000|2024-10-23 08:14:40|20924.55|20924.55|20924.33|20924.33|20924.55|20924.55|20924.29|20924.29|0
1729671290000|2024-10-23 08:14:50|20924.59|20924.59|20924.46|20924.46|20924.59|20924.59|20924.46|20924.46|0
1729671300000|2024-10-23 08:15:00|20923.94|20923.94|20923.45|20923.45|20923.94|20923.94|20923.45|20923.45|0
1729671310000|2024-10-23 08:15:10|20923.4|20923.4|20923.04|20923.04|20923.6|20923.6|20922.99|20922.99|0
1729671320000|2024-10-23 08:15:20|20923.11|20923.11|20923.11|20923.11|20923.11|20923.11|20923.11|20923.11|0
1729671330000|2024-10-23 08:15:30|20923.21|20923.21|20923.26|20923.26|20923.26|20923.26|20923.21|20923.21|0
1729671340000|2024-10-23 08:15:40|20923.16|20923.16|20923.33|20923.33|20923.33|20923.33|20923.16|20923.16|0
1729671350000|2024-10-23 08:15:50|20922.95|20922.95|20923.16|20923.16|20923.24|20923.24|20922.82|20922.82|0
1729671360000|2024-10-23 08:16:00|20923.37|20923.37|20923.34|20923.34|20923.48|20923.48|20923.24|20923.24|0
1729671370000|2024-10-23 08:16:10|20923.15|20923.15|20923.21|20923.21|20923.26|20923.26|20923.15|20923.15|0
1729671380000|2024-10-23 08:16:20|20923.28|20923.28|20923.2|20923.2|20923.28|20923.28|20923.16|20923.16|0
1729671390000|2024-10-23 08:16:30|20923.41|20923.41|20923.54|20923.54|20923.54|20923.54|20923.36|20923.36|0
1729671400000|2024-10-23 08:16:40|20923.67|20923.67|20923.73|20923.73|20923.73|20923.73|20923.67|20923.67|0
1729671410000|2024-10-23 08:16:50|20923.65|20923.65|20924.26|20924.26|20924.26|20924.26|20923.65|20923.65|0
1729671420000|2024-10-23 08:17:00|20924.48|20924.48|20924.48|20924.48|20924.48|20924.48|20924.48|20924.48|0
1729671430000|2024-10-23 08:17:10|20924.3|20924.3|20924.23|20924.23|20924.3|20924.3|20924.23|20924.23|0
1729671440000|2024-10-23 08:17:20|20924.14|20924.14|20924.12|20924.12|20924.14|20924.14|20924.12|20924.12|0
1729671450000|2024-10-23 08:17:30|20924.16|20924.16|20924.21|20924.21|20924.21|20924.21|20924.16|20924.16|0
1729671460000|2024-10-23 08:17:40|20924.39|20924.39|20924.27|20924.27|20924.39|20924.39|20924.27|20924.27|0
1729671470000|2024-10-23 08:17:50|20924.11|20924.11|20924|20924|20924.11|20924.11|20923.94|20923.94|0
1729671480000|2024-10-23 08:18:00|20924.11|20924.11|20924.32|20924.32|20924.32|20924.32|20923.75|20923.75|0
1729671490000|2024-10-23 08:18:10|20924.21|20924.21|20923.27|20923.27|20924.21|20924.21|20923.19|20923.19|0
1729671500000|2024-10-23 08:18:20|20923.37|20923.37|20920.87|20920.87|20923.37|20923.37|20920.87|20920.87|0
1729671510000|2024-10-23 08:18:30|20920.92|20920.92|20919.72|20919.72|20920.92|20920.92|20919.72|20919.72|0
1729671520000|2024-10-23 08:18:40|20919.62|20919.62|20919.91|20919.91|20919.91|20919.91|20919.5|20919.5|0
1729671530000|2024-10-23 08:18:50|20920.02|20920.02|20919.96|20919.96|20920.08|20920.08|20919.96|20919.96|0
1729671540000|2024-10-23 08:19:00|20917.98|20917.98|20893.43|20893.43|20917.98|20917.98|20893.05|20893.05|0
1729671550000|2024-10-23 08:19:10|20893.39|20893.39|20890.64|20890.64|20893.58|20893.58|20890.64|20890.64|0
1729671560000|2024-10-23 08:19:20|20890.61|20890.61|20890.32|20890.32|20890.92|20890.92|20890.25|20890.25|0
1729671570000|2024-10-23 08:19:30|20890.18|20890.18|20889.57|20889.57|20890.18|20890.18|20889.57|20889.57|0
1729671580000|2024-10-23 08:19:40|20889.39|20889.39|20889.29|20889.29|20889.39|20889.39|20889.11|20889.11|0
1729671590000|2024-10-23 08:19:50|20889.15|20889.15|20888.69|20888.69|20889.15|20889.15|20888.69|20888.69|0
1729671600000|2024-10-23 08:20:00|20888.55|20888.55|20886.53|20886.53|20888.55|20888.55|20886.53|20886.53|0
1729671610000|2024-10-23 08:20:10|20886.45|20886.45|20885|20885|20886.45|20886.45|20885|20885|0
1729671620000|2024-10-23 08:20:20|20884.93|20884.93|20884.31|20884.31|20885.03|20885.03|20884.08|20884.08|0
1729671630000|2024-10-23 08:20:30|20884.14|20884.14|20884.08|20884.08|20884.14|20884.14|20883.96|20883.96|0
1729671640000|2024-10-23 08:20:40|20884.03|20884.03|20884.16|20884.16|20884.21|20884.21|20884.03|20884.03|0
1729671650000|2024-10-23 08:20:50|20884.21|20884.21|20883.42|20883.42|20884.21|20884.21|20883.25|20883.25|0
1729671660000|2024-10-23 08:21:00|20883.3|20883.3|20881.73|20881.73|20883.33|20883.33|20881.73|20881.73|0
1729671670000|2024-10-23 08:21:10|20881.47|20881.47|20880.71|20880.71|20881.47|20881.47|20880.71|20880.71|0
1729671680000|2024-10-23 08:21:20|20880.63|20880.63|20880.07|20880.07|20880.63|20880.63|20880.07|20880.07|0
1729671690000|2024-10-23 08:21:30|20879.97|20879.97|20879.59|20879.59|20879.97|20879.97|20879.59|20879.59|0
1729671700000|2024-10-23 08:21:40|20879.41|20879.41|20879.35|20879.35|20879.5|20879.5|20879.35|20879.35|0
1729671710000|2024-10-23 08:21:50|20879.39|20879.39|20879.25|20879.25|20879.44|20879.44|20879.25|20879.25|0
1729671720000|2024-10-23 08:22:00|20879.05|20879.05|20878.87|20878.87|20879.05|20879.05|20878.87|20878.87|0
1729671730000|2024-10-23 08:22:10|20878.8|20878.8|20878.82|20878.82|20879.52|20879.52|20878.76|20878.76|0
1729671740000|2024-10-23 08:22:20|20878.67|20878.67|20878.52|20878.52|20878.67|20878.67|20878.52|20878.52|0
1729671750000|2024-10-23 08:22:30|20878.56|20878.56|20878.69|20878.69|20878.81|20878.81|20877.99|20877.99|0
1729671760000|2024-10-23 08:22:40|20878.9|20878.9|20879.45|20879.45|20879.45|20879.45|20878.9|20878.9|0
1729671770000|2024-10-23 08:22:50|20879.37|20879.37|20879.57|20879.57|20879.57|20879.57|20879.27|20879.27|0
1729671780000|2024-10-23 08:23:00|20879.32|20879.32|20877.96|20877.96|20879.32|20879.32|20877.88|20877.88|0
1729671790000|2024-10-23 08:23:10|20877.78|20877.78|20877.55|20877.55|20877.78|20877.78|20877.43|20877.43|0
1729671800000|2024-10-23 08:23:20|20877.3|20877.3|20876.17|20876.17|20877.38|20877.38|20876.17|20876.17|0
1729671810000|2024-10-23 08:23:30|20876.04|20876.04|20875.74|20875.74|20876.31|20876.31|20875.74|20875.74|0
1729671820000|2024-10-23 08:23:40|20875.65|20875.65|20875.67|20875.67|20875.67|20875.67|20875.65|20875.65|0
1729671830000|2024-10-23 08:23:50|20875.56|20875.56|20875.22|20875.22|20875.56|20875.56|20875.18|20875.18|0
1729671840000|2024-10-23 08:24:00|20874.9|20874.9|20875.25|20875.25|20875.58|20875.58|20874.9|20874.9|0
1729671850000|2024-10-23 08:24:10|20875.39|20875.39|20874.88|20874.88|20875.64|20875.64|20874.88|20874.88|0
1729671860000|2024-10-23 08:24:20|20874.95|20874.95|20875.13|20875.13|20875.13|20875.13|20874.84|20874.84|0
1729671870000|2024-10-23 08:24:30|20875.09|20875.09|20875.31|20875.31|20875.4|20875.4|20875.09|20875.09|0
1729671880000|2024-10-23 08:24:40|20875.29|20875.29|20875.38|20875.38|20875.38|20875.38|20875.25|20875.25|0
1729671890000|2024-10-23 08:24:50|20875.29|20875.29|20874.75|20874.75|20875.29|20875.29|20874.64|20874.64|0
1729671900000|2024-10-23 08:25:00|20874.69|20874.69|20873.38|20873.38|20874.69|20874.69|20873.15|20873.15|0
1729671910000|2024-10-23 08:25:10|20873.31|20873.31|20872.83|20872.83|20873.39|20873.39|20872.83|20872.83|0
1729671920000|2024-10-23 08:25:20|20872.77|20872.77|20872.77|20872.77|20872.84|20872.84|20872.74|20872.74|0
1729671930000|2024-10-23 08:25:30|20872.65|20872.65|20872.66|20872.66|20872.73|20872.73|20872.63|20872.63|0
1729671940000|2024-10-23 08:25:40|20872.7|20872.7|20872.7|20872.7|20872.7|20872.7|20872.7|20872.7|0
1729671950000|2024-10-23 08:25:50|20872.73|20872.73|20872.84|20872.84|20872.84|20872.84|20872.73|20872.73|0
1729671960000|2024-10-23 08:26:00|20872.65|20872.65|20872.11|20872.11|20872.65|20872.65|20872.11|20872.11|0
1729671980000|2024-10-23 08:26:20|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|20872.17|0
1729671990000|2024-10-23 08:26:30|20871.98|20871.98|20871.88|20871.88|20871.98|20871.98|20871.88|20871.88|0
1729672000000|2024-10-23 08:26:40|20871.92|20871.92|20871.92|20871.92|20871.92|20871.92|20871.92|20871.92|0
1729672010000|2024-10-23 08:26:50|20872.05|20872.05|20871.68|20871.68|20872.05|20872.05|20871.64|20871.64|0
1729672020000|2024-10-23 08:27:00|20871.71|20871.71|20871.8|20871.8|20871.8|20871.8|20871.71|20871.71|0
1729672030000|2024-10-23 08:27:10|20871.75|20871.75|20871.77|20871.77|20871.89|20871.89|20871.38|20871.38|0
1729672040000|2024-10-23 08:27:20|20871.73|20871.73|20872.37|20872.37|20872.37|20872.37|20871.73|20871.73|0
1729672050000|2024-10-23 08:27:30|20872.18|20872.18|20871.88|20871.88|20872.18|20872.18|20871.88|20871.88|0
1729672060000|2024-10-23 08:27:40|20871.32|20871.32|20871.66|20871.66|20871.66|20871.66|20871.18|20871.18|0
1729672070000|2024-10-23 08:27:50|20871.5|20871.5|20871.38|20871.38|20871.5|20871.5|20871.38|20871.38|0
1729672080000|2024-10-23 08:28:00|20871.25|20871.25|20870.82|20870.82|20871.25|20871.25|20870.82|20870.82|0
1729672090000|2024-10-23 08:28:10|20870.75|20870.75|20870.18|20870.18|20870.75|20870.75|20870.18|20870.18|0
1729672100000|2024-10-23 08:28:20|20870.32|20870.32|20870.35|20870.35|20870.35|20870.35|20870.15|20870.15|0
1729672110000|2024-10-23 08:28:30|20870.45|20870.45|20870.63|20870.63|20870.68|20870.68|20870.45|20870.45|0
1729672120000|2024-10-23 08:28:40|20870.74|20870.74|20870.68|20870.68|20870.74|20870.74|20870.68|20870.68|0
1729672130000|2024-10-23 08:28:50|20870.75|20870.75|20870.68|20870.68|20870.75|20870.75|20870.68|20870.68|0
1729672140000|2024-10-23 08:29:00|20870.58|20870.58|20870.21|20870.21|20870.58|20870.58|20870.16|20870.16|0
1729672150000|2024-10-23 08:29:10|20870.03|20870.03|20870.12|20870.12|20870.12|20870.12|20869.75|20869.75|0
1729672160000|2024-10-23 08:29:20|20870|20870|20870.37|20870.37|20870.6|20870.6|20870|20870|0
1729672170000|2024-10-23 08:29:30|20870.48|20870.48|20872.09|20872.09|20872.12|20872.12|20870.28|20870.28|0
1729672180000|2024-10-23 08:29:40|20872.11|20872.11|20872.29|20872.29|20872.29|20872.29|20872.11|20872.11|0
1729672190000|2024-10-23 08:29:50|20872.41|20872.41|20872.35|20872.35|20872.61|20872.61|20872.35|20872.35|0
1729672200000|2024-10-23 08:30:00|20872.3|20872.3|20872.02|20872.02|20872.3|20872.3|20872|20872|0
1729672210000|2024-10-23 08:30:10|20872.11|20872.11|20872.35|20872.35|20872.35|20872.35|20872.11|20872.11|0
1729672220000|2024-10-23 08:30:20|20872.33|20872.33|20872.49|20872.49|20872.49|20872.49|20872.33|20872.33|0
1729672230000|2024-10-23 08:30:30|20872.42|20872.42|20872.42|20872.42|20872.42|20872.42|20872.42|20872.42|0
1729672240000|2024-10-23 08:30:40|20872.23|20872.23|20872.22|20872.22|20872.23|20872.23|20872.02|20872.02|0
1729672250000|2024-10-23 08:30:50|20872.15|20872.15|20872.27|20872.27|20872.31|20872.31|20872.15|20872.15|0
1729672260000|2024-10-23 08:31:00|20872.02|20872.02|20872.28|20872.28|20872.28|20872.28|20872.02|20872.02|0
1729672270000|2024-10-23 08:31:10|20872.03|20872.03|20872.28|20872.28|20872.28|20872.28|20871.9|20871.9|0
1729672280000|2024-10-23 08:31:20|20872.34|20872.34|20871.66|20871.66|20872.34|20872.34|20871.66|20871.66|0
1729672290000|2024-10-23 08:31:30|20871.7|20871.7|20871.21|20871.21|20871.7|20871.7|20871.21|20871.21|0
1729672300000|2024-10-23 08:31:40|20871.08|20871.08|20871.08|20871.08|20871.17|20871.17|20871.08|20871.08|0
1729672310000|2024-10-23 08:31:50|20871|20871|20871.05|20871.05|20871.05|20871.05|20871|20871|0
1729672320000|2024-10-23 08:32:00|20870.91|20870.91|20870.24|20870.24|20870.91|20870.91|20870.24|20870.24|0
1729672330000|2024-10-23 08:32:10|20870.29|20870.29|20870.66|20870.66|20870.91|20870.91|20870.29|20870.29|0
1729672350000|2024-10-23 08:32:30|20870.54|20870.54|20870.5|20870.5|20870.54|20870.54|20870.39|20870.39|0
1729672360000|2024-10-23 08:32:40|20870.7|20870.7|20870.58|20870.58|20870.7|20870.7|20870.58|20870.58|0
1729672370000|2024-10-23 08:32:50|20870.85|20870.85|20870.85|20870.85|20870.85|20870.85|20870.85|20870.85|0
1729672380000|2024-10-23 08:33:00|20870.9|20870.9|20870.84|20870.84|20870.9|20870.9|20870.84|20870.84|0
1729672390000|2024-10-23 08:33:10|20870.91|20870.91|20870.94|20870.94|20871.34|20871.34|20870.91|20870.91|0
1729672400000|2024-10-23 08:33:20|20871.04|20871.04|20869.92|20869.92|20871.04|20871.04|20869.92|20869.92|0
1729672410000|2024-10-23 08:33:30|20869.99|20869.99|20870.3|20870.3|20870.3|20870.3|20869.9|20869.9|0
1729672420000|2024-10-23 08:33:40|20870.41|20870.41|20870.3|20870.3|20870.41|20870.41|20870.19|20870.19|0
1729672430000|2024-10-23 08:33:50|20870.36|20870.36|20870.26|20870.26|20870.43|20870.43|20870.26|20870.26|0
1729672440000|2024-10-23 08:34:00|20870.07|20870.07|20869.52|20869.52|20870.07|20870.07|20869.52|20869.52|0
1729672450000|2024-10-23 08:34:10|20869.64|20869.64|20869.69|20869.69|20869.69|20869.69|20869.52|20869.52|0
1729672460000|2024-10-23 08:34:20|20869.99|20869.99|20869.95|20869.95|20869.99|20869.99|20869.95|20869.95|0
1729672470000|2024-10-23 08:34:30|20870.09|20870.09|20869.72|20869.72|20870.09|20870.09|20869.72|20869.72|0
1729672480000|2024-10-23 08:34:40|20869.66|20869.66|20869.66|20869.66|20869.66|20869.66|20869.66|20869.66|0
1729672490000|2024-10-23 08:34:50|20869.83|20869.83|20869.63|20869.63|20869.83|20869.83|20869.56|20869.56|0
1729672500000|2024-10-23 08:35:00|20869.54|20869.54|20869.41|20869.41|20869.54|20869.54|20869.41|20869.41|0
1729672510000|2024-10-23 08:35:10|20869.45|20869.45|20870.4|20870.4|20870.47|20870.47|20869.45|20869.45|0
1729672520000|2024-10-23 08:35:20|20870.47|20870.47|20870.72|20870.72|20870.72|20870.72|20870.38|20870.38|0
1729672530000|2024-10-23 08:35:30|20871.02|20871.02|20870.82|20870.82|20871.02|20871.02|20870.65|20870.65|0
1729672540000|2024-10-23 08:35:40|20870.91|20870.91|20871.17|20871.17|20871.35|20871.35|20870.82|20870.82|0
1729672550000|2024-10-23 08:35:50|20871.06|20871.06|20871.02|20871.02|20871.17|20871.17|20870.99|20870.99|0
1729672560000|2024-10-23 08:36:00|20870.92|20870.92|20870.06|20870.06|20870.92|20870.92|20870.06|20870.06|0
1729672570000|2024-10-23 08:36:10|20869.81|20869.81|20869.2|20869.2|20869.91|20869.91|20869.2|20869.2|0
1729672590000|2024-10-23 08:36:30|20869.16|20869.16|20869.07|20869.07|20869.16|20869.16|20869.02|20869.02|0
1729672600000|2024-10-23 08:36:40|20869.19|20869.19|20868.95|20868.95|20869.19|20869.19|20868.95|20868.95|0
1729672610000|2024-10-23 08:36:50|20869.05|20869.05|20869.39|20869.39|20869.39|20869.39|20869.05|20869.05|0
1729672620000|2024-10-23 08:37:00|20869.29|20869.29|20867.94|20867.94|20869.29|20869.29|20867.94|20867.94|0
1729672630000|2024-10-23 08:37:10|20867.8|20867.8|20867.46|20867.46|20867.8|20867.8|20867.41|20867.41|0
1729672640000|2024-10-23 08:37:20|20867.19|20867.19|20866.21|20866.21|20867.19|20867.19|20866.21|20866.21|0
1729672650000|2024-10-23 08:37:30|20866.26|20866.26|20866.37|20866.37|20866.37|20866.37|20866.17|20866.17|0
1729672660000|2024-10-23 08:37:40|20866.14|20866.14|20865.94|20865.94|20866.18|20866.18|20865.94|20865.94|0
1729672670000|2024-10-23 08:37:50|20865.89|20865.89|20865.05|20865.05|20865.89|20865.89|20865.05|20865.05|0
1729672680000|2024-10-23 08:38:00|20864.91|20864.91|20865.1|20865.1|20865.1|20865.1|20864.91|20864.91|0
1729672690000|2024-10-23 08:38:10|20864.97|20864.97|20865.29|20865.29|20865.46|20865.46|20864.97|20864.97|0
1729672700000|2024-10-23 08:38:20|20865.41|20865.41|20865.67|20865.67|20865.67|20865.67|20865.41|20865.41|0
1729672710000|2024-10-23 08:38:30|20865.62|20865.62|20866.38|20866.38|20866.38|20866.38|20865.62|20865.62|0
1729672720000|2024-10-23 08:38:40|20866.13|20866.13|20866.01|20866.01|20866.13|20866.13|20866.01|20866.01|0
1729672730000|2024-10-23 08:38:50|20866.25|20866.25|20866.17|20866.17|20866.25|20866.25|20866.17|20866.17|0
1729672750000|2024-10-23 08:39:10|20866.41|20866.41|20866.46|20866.46|20866.46|20866.46|20866.41|20866.41|0
1729672780000|2024-10-23 08:39:40|20866.51|20866.51|20866.4|20866.4|20866.51|20866.51|20866.35|20866.35|0
1729672790000|2024-10-23 08:39:50|20866.14|20866.14|20866.14|20866.14|20866.14|20866.14|20866.14|20866.14|0
1729672800000|2024-10-23 08:40:00|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|0
1729672810000|2024-10-23 08:40:10|20866.76|20866.76|20867.18|20867.18|20867.33|20867.33|20866.76|20866.76|0
1729672820000|2024-10-23 08:40:20|20867.32|20867.32|20867.5|20867.5|20867.5|20867.5|20867.29|20867.29|0
1729672830000|2024-10-23 08:40:30|20867.59|20867.59|20867.62|20867.62|20867.62|20867.62|20867.59|20867.59|0
1729672840000|2024-10-23 08:40:40|20867.58|20867.58|20867.58|20867.58|20867.58|20867.58|20867.58|20867.58|0
1729672850000|2024-10-23 08:40:50|20867.62|20867.62|20867.47|20867.47|20867.72|20867.72|20867.47|20867.47|0
1729672860000|2024-10-23 08:41:00|20867.61|20867.61|20867.53|20867.53|20867.74|20867.74|20867.53|20867.53|0
1729672870000|2024-10-23 08:41:10|20867.65|20867.65|20867.47|20867.47|20867.65|20867.65|20867.24|20867.24|0
1729672880000|2024-10-23 08:41:20|20867.43|20867.43|20867.32|20867.32|20867.54|20867.54|20867.32|20867.32|0
1729672890000|2024-10-23 08:41:30|20867.17|20867.17|20866.97|20866.97|20867.17|20867.17|20866.97|20866.97|0
1729672900000|2024-10-23 08:41:40|20866.9|20866.9|20866.95|20866.95|20866.95|20866.95|20866.9|20866.9|0
1729672910000|2024-10-23 08:41:50|20866.85|20866.85|20866.84|20866.84|20866.85|20866.85|20866.77|20866.77|0
1729672920000|2024-10-23 08:42:00|20866.59|20866.59|20866.54|20866.54|20866.59|20866.59|20866.54|20866.54|0
1729672930000|2024-10-23 08:42:10|20866.47|20866.47|20866.41|20866.41|20866.47|20866.47|20866.13|20866.13|0
1729672940000|2024-10-23 08:42:20|20866.34|20866.34|20866.06|20866.06|20866.34|20866.34|20866.06|20866.06|0
1729672950000|2024-10-23 08:42:30|20865.93|20865.93|20865.7|20865.7|20865.93|20865.93|20865.7|20865.7|0
1729672960000|2024-10-23 08:42:40|20865.51|20865.51|20865.51|20865.51|20865.51|20865.51|20865.51|20865.51|0
1729672970000|2024-10-23 08:42:50|20865.46|20865.46|20865.15|20865.15|20865.51|20865.51|20865.15|20865.15|0
1729672980000|2024-10-23 08:43:00|20864.91|20864.91|20864.07|20864.07|20864.91|20864.91|20864.07|20864.07|0
1729672990000|2024-10-23 08:43:10|20864.14|20864.14|20863.75|20863.75|20864.14|20864.14|20863.75|20863.75|0
1729673000000|2024-10-23 08:43:20|20863.49|20863.49|20863.41|20863.41|20863.72|20863.72|20863.41|20863.41|0
1729673010000|2024-10-23 08:43:30|20863.62|20863.62|20863.09|20863.09|20863.62|20863.62|20863.09|20863.09|0
1729673020000|2024-10-23 08:43:40|20863.19|20863.19|20863.17|20863.17|20863.24|20863.24|20863.17|20863.17|0
1729673030000|2024-10-23 08:43:50|20863.3|20863.3|20863.37|20863.37|20863.54|20863.54|20863.28|20863.28|0
1729673040000|2024-10-23 08:44:00|20863.25|20863.25|20863.03|20863.03|20863.25|20863.25|20863.03|20863.03|0
1729673050000|2024-10-23 08:44:10|20863.08|20863.08|20862.57|20862.57|20863.08|20863.08|20862.47|20862.47|0
1729673060000|2024-10-23 08:44:20|20862.48|20862.48|20862.48|20862.48|20862.57|20862.57|20862.43|20862.43|0
1729673070000|2024-10-23 08:44:30|20862.55|20862.55|20862.5|20862.5|20862.55|20862.55|20862.5|20862.5|0
1729673080000|2024-10-23 08:44:40|20862.77|20862.77|20862.77|20862.77|20862.77|20862.77|20862.77|20862.77|0
1729673090000|2024-10-23 08:44:50|20862.8|20862.8|20861.66|20861.66|20862.8|20862.8|20861.66|20861.66|0
1729673100000|2024-10-23 08:45:00|20861.54|20861.54|20860.65|20860.65|20861.63|20861.63|20860.65|20860.65|0
1729673110000|2024-10-23 08:45:10|20860.74|20860.74|20860.99|20860.99|20860.99|20860.99|20860.74|20860.74|0
1729673120000|2024-10-23 08:45:20|20860.93|20860.93|20861.29|20861.29|20861.29|20861.29|20860.93|20860.93|0
1729673130000|2024-10-23 08:45:30|20861.39|20861.39|20861.03|20861.03|20861.48|20861.48|20861.03|20861.03|0
1729673140000|2024-10-23 08:45:40|20860.96|20860.96|20861.1|20861.1|20861.1|20861.1|20860.91|20860.91|0
1729673150000|2024-10-23 08:45:50|20861.19|20861.19|20860.64|20860.64|20861.19|20861.19|20860.61|20860.61|0
1729673160000|2024-10-23 08:46:00|20860.57|20860.57|20860.04|20860.04|20860.57|20860.57|20860.04|20860.04|0
1729673170000|2024-10-23 08:46:10|20859.99|20859.99|20859.85|20859.85|20859.99|20859.99|20859.85|20859.85|0
1729673180000|2024-10-23 08:46:20|20859.76|20859.76|20859.81|20859.81|20859.95|20859.95|20859.76|20859.76|0
1729673190000|2024-10-23 08:46:30|20859.92|20859.92|20859.25|20859.25|20859.92|20859.92|20859.25|20859.25|0
1729673200000|2024-10-23 08:46:40|20859.12|20859.12|20858.3|20858.3|20859.12|20859.12|20858.3|20858.3|0
1729673220000|2024-10-23 08:47:00|20858.41|20858.41|20858.22|20858.22|20858.41|20858.41|20858.22|20858.22|0
1729673230000|2024-10-23 08:47:10|20858.23|20858.23|20857.81|20857.81|20858.23|20858.23|20857.49|20857.49|0
1729673240000|2024-10-23 08:47:20|20857.7|20857.7|20857.16|20857.16|20857.7|20857.7|20857.16|20857.16|0
1729673250000|2024-10-23 08:47:30|20857.41|20857.41|20856.92|20856.92|20857.41|20857.41|20856.92|20856.92|0
1729673260000|2024-10-23 08:47:40|20856.79|20856.79|20856.94|20856.94|20856.94|20856.94|20856.79|20856.79|0
1729673270000|2024-10-23 08:47:50|20856.76|20856.76|20856.35|20856.35|20856.76|20856.76|20856.29|20856.29|0
1729673280000|2024-10-23 08:48:00|20856.24|20856.24|20856.05|20856.05|20856.24|20856.24|20856.05|20856.05|0
1729673290000|2024-10-23 08:48:10|20855.89|20855.89|20855.36|20855.36|20855.89|20855.89|20855.32|20855.32|0
1729673300000|2024-10-23 08:48:20|20855.47|20855.47|20854.86|20854.86|20855.6|20855.6|20854.86|20854.86|0
1729673310000|2024-10-23 08:48:30|20854.93|20854.93|20854.22|20854.22|20854.93|20854.93|20854.22|20854.22|0
1729673320000|2024-10-23 08:48:40|20854.33|20854.33|20854.04|20854.04|20854.7|20854.7|20854.04|20854.04|0
1729673330000|2024-10-23 08:48:50|20854.15|20854.15|20854.22|20854.22|20854.39|20854.39|20854.1|20854.1|0
1729673340000|2024-10-23 08:49:00|20854.35|20854.35|20854.17|20854.17|20854.35|20854.35|20853.71|20853.71|0
1729673350000|2024-10-23 08:49:10|20854.08|20854.08|20854.13|20854.13|20854.28|20854.28|20853.82|20853.82|0
1729673360000|2024-10-23 08:49:20|20854.34|20854.34|20853.99|20853.99|20854.57|20854.57|20853.99|20853.99|0
1729673370000|2024-10-23 08:49:30|20854.05|20854.05|20853.84|20853.84|20854.05|20854.05|20853.84|20853.84|0
1729673380000|2024-10-23 08:49:40|20853.88|20853.88|20853.92|20853.92|20853.92|20853.92|20853.88|20853.88|0
1729673390000|2024-10-23 08:49:50|20853.82|20853.82|20853.82|20853.82|20853.82|20853.82|20853.82|20853.82|0
1729673400000|2024-10-23 08:50:00|20853.74|20853.74|20853.15|20853.15|20853.74|20853.74|20853.15|20853.15|0
1729673420000|2024-10-23 08:50:20|20853.05|20853.05|20853.26|20853.26|20853.26|20853.26|20852.96|20852.96|0
1729673430000|2024-10-23 08:50:30|20853.35|20853.35|20853.62|20853.62|20853.62|20853.62|20853.35|20853.35|0
1729673440000|2024-10-23 08:50:40|20853.71|20853.71|20854.01|20854.01|20854.02|20854.02|20853.71|20853.71|0
1729673450000|2024-10-23 08:50:50|20854.07|20854.07|20853.9|20853.9|20854.07|20854.07|20853.9|20853.9|0
1729673460000|2024-10-23 08:51:00|20853.61|20853.61|20853.61|20853.61|20853.61|20853.61|20853.61|20853.61|0
1729673470000|2024-10-23 08:51:10|20853.65|20853.65|20854.21|20854.21|20854.21|20854.21|20853.65|20853.65|0
1729673480000|2024-10-23 08:51:20|20854.16|20854.16|20854.37|20854.37|20854.44|20854.44|20854.16|20854.16|0
1729673490000|2024-10-23 08:51:30|20854.49|20854.49|20854.42|20854.42|20854.6|20854.6|20854.42|20854.42|0
1729673500000|2024-10-23 08:51:40|20854.47|20854.47|20854.77|20854.77|20854.77|20854.77|20854.47|20854.47|0
1729673510000|2024-10-23 08:51:50|20854.89|20854.89|20854.55|20854.55|20854.89|20854.89|20854.55|20854.55|0
1729673520000|2024-10-23 08:52:00|20854.52|20854.52|20854.57|20854.57|20854.67|20854.67|20854.52|20854.52|0
1729673530000|2024-10-23 08:52:10|20854.36|20854.36|20854.36|20854.36|20854.36|20854.36|20854.36|20854.36|0
1729673540000|2024-10-23 08:52:20|20854.28|20854.28|20854.28|20854.28|20854.28|20854.28|20854.28|20854.28|0
1729673550000|2024-10-23 08:52:30|20853.98|20853.98|20853.98|20853.98|20853.98|20853.98|20853.98|20853.98|0
1729673560000|2024-10-23 08:52:40|20854.04|20854.04|20853.94|20853.94|20854.07|20854.07|20853.91|20853.91|0
1729673570000|2024-10-23 08:52:50|20854.02|20854.02|20853.83|20853.83|20854.09|20854.09|20853.83|20853.83|0
1729673580000|2024-10-23 08:53:00|20853.69|20853.69|20853.7|20853.7|20853.76|20853.76|20853.69|20853.69|0
1729673590000|2024-10-23 08:53:10|20853.94|20853.94|20854.03|20854.03|20854.03|20854.03|20853.94|20853.94|0
1729673600000|2024-10-23 08:53:20|20853.98|20853.98|20854.23|20854.23|20854.26|20854.26|20853.98|20853.98|0
1729673610000|2024-10-23 08:53:30|20854.03|20854.03|20853.91|20853.91|20854.03|20854.03|20853.91|20853.91|0
1729673620000|2024-10-23 08:53:40|20854.3|20854.3|20854.24|20854.24|20854.33|20854.33|20854.15|20854.15|0
1729673630000|2024-10-23 08:53:50|20854.4|20854.4|20854.04|20854.04|20854.4|20854.4|20854.04|20854.04|0
1729673640000|2024-10-23 08:54:00|20854.28|20854.28|20853.73|20853.73|20854.28|20854.28|20853.73|20853.73|0
1729673650000|2024-10-23 08:54:10|20853.65|20853.65|20853.72|20853.72|20853.72|20853.72|20853.65|20853.65|0
1729673660000|2024-10-23 08:54:20|20853.64|20853.64|20853.55|20853.55|20853.64|20853.64|20853.55|20853.55|0
1729673670000|2024-10-23 08:54:30|20853.67|20853.67|20853.85|20853.85|20853.96|20853.96|20853.67|20853.67|0
1729673680000|2024-10-23 08:54:40|20853.75|20853.75|20853.88|20853.88|20853.88|20853.88|20853.75|20853.75|0
1729673690000|2024-10-23 08:54:50|20853.82|20853.82|20853.52|20853.52|20853.88|20853.88|20853.52|20853.52|0
1729673700000|2024-10-23 08:55:00|20853.4|20853.4|20851.67|20851.67|20853.4|20853.4|20851.67|20851.67|0
1729673710000|2024-10-23 08:55:10|20851.43|20851.43|20850.04|20850.04|20851.43|20851.43|20850.04|20850.04|0
1729673720000|2024-10-23 08:55:20|20849.88|20849.88|20849.9|20849.9|20850.04|20850.04|20849.84|20849.84|0
1729673730000|2024-10-23 08:55:30|20849.7|20849.7|20849.28|20849.28|20849.73|20849.73|20849.28|20849.28|0
1729673740000|2024-10-23 08:55:40|20849.08|20849.08|20849.19|20849.19|20849.28|20849.28|20849.03|20849.03|0
1729673750000|2024-10-23 08:55:50|20849.15|20849.15|20849.04|20849.04|20849.15|20849.15|20849.04|20849.04|0
1729673760000|2024-10-23 08:56:00|20848.92|20848.92|20848.84|20848.84|20849.03|20849.03|20848.84|20848.84|0
1729673770000|2024-10-23 08:56:10|20848.91|20848.91|20848.91|20848.91|20848.91|20848.91|20848.79|20848.79|0
1729673780000|2024-10-23 08:56:20|20848.99|20848.99|20849.06|20849.06|20849.19|20849.19|20848.96|20848.96|0
1729673790000|2024-10-23 08:56:30|20848.99|20848.99|20848.81|20848.81|20849.1|20849.1|20848.81|20848.81|0
1729673800000|2024-10-23 08:56:40|20848.77|20848.77|20847.74|20847.74|20848.77|20848.77|20847.74|20847.74|0
1729673810000|2024-10-23 08:56:50|20847.79|20847.79|20847.89|20847.89|20847.89|20847.89|20847.66|20847.66|0
1729673820000|2024-10-23 08:57:00|20847.84|20847.84|20846.74|20846.74|20847.84|20847.84|20846.74|20846.74|0
1729673830000|2024-10-23 08:57:10|20846.67|20846.67|20846.59|20846.59|20846.72|20846.72|20846.55|20846.55|0
1729673840000|2024-10-23 08:57:20|20846.65|20846.65|20847|20847|20847.11|20847.11|20846.65|20846.65|0
1729673850000|2024-10-23 08:57:30|20846.87|20846.87|20846.78|20846.78|20846.87|20846.87|20846.78|20846.78|0
1729673860000|2024-10-23 08:57:40|20846.71|20846.71|20846.61|20846.61|20846.71|20846.71|20846.61|20846.61|0
1729673870000|2024-10-23 08:57:50|20846.66|20846.66|20846.48|20846.48|20846.66|20846.66|20846.48|20846.48|0
1729673880000|2024-10-23 08:58:00|20846.4|20846.4|20846.06|20846.06|20846.4|20846.4|20846.06|20846.06|0
1729673890000|2024-10-23 08:58:10|20845.94|20845.94|20845.94|20845.94|20845.94|20845.94|20845.94|20845.94|0
1729673900000|2024-10-23 08:58:20|20846.04|20846.04|20846.04|20846.04|20846.04|20846.04|20846.04|20846.04|0
1729673910000|2024-10-23 08:58:30|20845.31|20845.31|20845.06|20845.06|20845.31|20845.31|20844.84|20844.84|0
1729673920000|2024-10-23 08:58:40|20844.94|20844.94|20844.81|20844.81|20844.94|20844.94|20844.75|20844.75|0
1729673930000|2024-10-23 08:58:50|20845.03|20845.03|20845.17|20845.17|20845.17|20845.17|20845.03|20845.03|0
1729673940000|2024-10-23 08:59:00|20845.08|20845.08|20845.17|20845.17|20845.17|20845.17|20844.88|20844.88|0
1729673950000|2024-10-23 08:59:10|20845.29|20845.29|20845.3|20845.3|20845.49|20845.49|20845.29|20845.29|0
1729673960000|2024-10-23 08:59:20|20845.33|20845.33|20845.39|20845.39|20845.42|20845.42|20845.32|20845.32|0
1729673970000|2024-10-23 08:59:30|20845.28|20845.28|20845.06|20845.06|20845.28|20845.28|20845.06|20845.06|0
1729673980000|2024-10-23 08:59:40|20844.97|20844.97|20844.75|20844.75|20844.98|20844.98|20844.75|20844.75|0
1729673990000|2024-10-23 08:59:50|20844.7|20844.7|20844.5|20844.5|20844.82|20844.82|20844.5|20844.5|0
1729674000000|2024-10-23 09:00:00|20844.44|20844.44|20844.11|20844.11|20844.6|20844.6|20844.11|20844.11|0
1729674010000|2024-10-23 09:00:10|20844.01|20844.01|20843.94|20843.94|20844.1|20844.1|20843.88|20843.88|0
1729674020000|2024-10-23 09:00:20|20843.82|20843.82|20843.68|20843.68|20843.82|20843.82|20843.59|20843.59|0
1729674030000|2024-10-23 09:00:30|20843.89|20843.89|20844.16|20844.16|20844.16|20844.16|20843.89|20843.89|0
1729674040000|2024-10-23 09:00:40|20844.17|20844.17|20844.11|20844.11|20844.17|20844.17|20843.97|20843.97|0
1729674050000|2024-10-23 09:00:50|20844.31|20844.31|20844.02|20844.02|20844.31|20844.31|20843.9|20843.9|0
1729674060000|2024-10-23 09:01:00|20843.81|20843.81|20843.95|20843.95|20843.95|20843.95|20843.81|20843.81|0
1729674070000|2024-10-23 09:01:10|20843.86|20843.86|20843.81|20843.81|20843.86|20843.86|20843.81|20843.81|0
1729674080000|2024-10-23 09:01:20|20843.99|20843.99|20843.99|20843.99|20843.99|20843.99|20843.99|20843.99|0
1729674090000|2024-10-23 09:01:30|20844.06|20844.06|20844.74|20844.74|20844.74|20844.74|20844.06|20844.06|0
1729674100000|2024-10-23 09:01:40|20844.91|20844.91|20845.36|20845.36|20845.44|20845.44|20844.91|20844.91|0
1729674110000|2024-10-23 09:01:50|20845.49|20845.49|20845.36|20845.36|20845.49|20845.49|20845.36|20845.36|0
1729674120000|2024-10-23 09:02:00|20845.61|20845.61|20845.61|20845.61|20845.61|20845.61|20845.61|20845.61|0
1729674130000|2024-10-23 09:02:10|20845.67|20845.67|20845.74|20845.74|20845.74|20845.74|20845.67|20845.67|0
1729674140000|2024-10-23 09:02:20|20845.86|20845.86|20845.78|20845.78|20845.86|20845.86|20845.78|20845.78|0
1729674150000|2024-10-23 09:02:30|20845.89|20845.89|20846.22|20846.22|20846.4|20846.4|20845.89|20845.89|0
1729674160000|2024-10-23 09:02:40|20846.26|20846.26|20846.3|20846.3|20846.3|20846.3|20846.22|20846.22|0
1729674170000|2024-10-23 09:02:50|20846.35|20846.35|20846.6|20846.6|20846.78|20846.78|20846.35|20846.35|0
1729674180000|2024-10-23 09:03:00|20846.8|20846.8|20847|20847|20847.16|20847.16|20846.8|20846.8|0
1729674190000|2024-10-23 09:03:10|20847.15|20847.15|20847.34|20847.34|20847.34|20847.34|20847.15|20847.15|0
1729674200000|2024-10-23 09:03:20|20847.5|20847.5|20847.66|20847.66|20847.66|20847.66|20847.5|20847.5|0
1729674210000|2024-10-23 09:03:30|20847.57|20847.57|20847.77|20847.77|20847.77|20847.77|20847.57|20847.57|0
1729674220000|2024-10-23 09:03:40|20848.3|20848.3|20848.37|20848.37|20848.37|20848.37|20847.83|20847.83|0
1729674230000|2024-10-23 09:03:50|20848.41|20848.41|20848.42|20848.42|20848.55|20848.55|20848.38|20848.38|0
1729674240000|2024-10-23 09:04:00|20848.77|20848.77|20848.89|20848.89|20848.89|20848.89|20848.77|20848.77|0
1729674250000|2024-10-23 09:04:10|20849.01|20849.01|20849.16|20849.16|20849.16|20849.16|20849.01|20849.01|0
1729674260000|2024-10-23 09:04:20|20849.09|20849.09|20849.13|20849.13|20849.13|20849.13|20848.94|20848.94|0
1729674270000|2024-10-23 09:04:30|20849.33|20849.33|20850.19|20850.19|20850.19|20850.19|20849.33|20849.33|0
1729674280000|2024-10-23 09:04:40|20850.44|20850.44|20850.37|20850.37|20850.53|20850.53|20850.37|20850.37|0
1729674290000|2024-10-23 09:04:50|20850.25|20850.25|20850.28|20850.28|20850.33|20850.33|20850.25|20850.25|0
1729674300000|2024-10-23 09:05:00|20850.44|20850.44|20849.75|20849.75|20850.44|20850.44|20849.75|20849.75|0
1729674310000|2024-10-23 09:05:10|20849.35|20849.35|20849.87|20849.87|20849.87|20849.87|20849.25|20849.25|0
1729674320000|2024-10-23 09:05:20|20849.89|20849.89|20849.82|20849.82|20849.98|20849.98|20849.56|20849.56|0
1729674330000|2024-10-23 09:05:30|20849.9|20849.9|20849.99|20849.99|20849.99|20849.99|20849.67|20849.67|0
1729674340000|2024-10-23 09:05:40|20849.89|20849.89|20850.05|20850.05|20850.05|20850.05|20849.77|20849.77|0
1729674350000|2024-10-23 09:05:50|20849.93|20849.93|20850.3|20850.3|20850.3|20850.3|20849.93|20849.93|0
1729674360000|2024-10-23 09:06:00|20850.38|20850.38|20850.54|20850.54|20850.54|20850.54|20850.38|20850.38|0
1729674370000|2024-10-23 09:06:10|20850.62|20850.62|20850.66|20850.66|20850.66|20850.66|20850.62|20850.62|0
1729674390000|2024-10-23 09:06:30|20850.58|20850.58|20850.62|20850.62|20850.62|20850.62|20850.58|20850.58|0
1729674400000|2024-10-23 09:06:40|20850.71|20850.71|20850.87|20850.87|20850.87|20850.87|20850.71|20850.71|0
1729674410000|2024-10-23 09:06:50|20850.89|20850.89|20850.89|20850.89|20850.89|20850.89|20850.89|20850.89|0
1729674420000|2024-10-23 09:07:00|20850.87|20850.87|20850.91|20850.91|20850.95|20850.95|20850.87|20850.87|0
1729674430000|2024-10-23 09:07:10|20851.13|20851.13|20850.91|20850.91|20851.13|20851.13|20850.91|20850.91|0
1729674440000|2024-10-23 09:07:20|20851.12|20851.12|20851.17|20851.17|20851.17|20851.17|20851.12|20851.12|0
1729674450000|2024-10-23 09:07:30|20851.3|20851.3|20851.74|20851.74|20851.74|20851.74|20851.3|20851.3|0
1729674460000|2024-10-23 09:07:40|20851.8|20851.8|20851.8|20851.8|20851.8|20851.8|20851.8|20851.8|0
1729674470000|2024-10-23 09:07:50|20851.89|20851.89|20851.82|20851.82|20851.89|20851.89|20851.82|20851.82|0
1729674480000|2024-10-23 09:08:00|20851.94|20851.94|20852.1|20852.1|20852.1|20852.1|20851.94|20851.94|0
1729674490000|2024-10-23 09:08:10|20852.22|20852.22|20852.01|20852.01|20852.22|20852.22|20852.01|20852.01|0
1729674500000|2024-10-23 09:08:20|20851.87|20851.87|20852.07|20852.07|20852.07|20852.07|20851.87|20851.87|0
1729674510000|2024-10-23 09:08:30|20852.14|20852.14|20852.08|20852.08|20852.19|20852.19|20852.08|20852.08|0
1729674520000|2024-10-23 09:08:40|20852.41|20852.41|20852.91|20852.91|20852.91|20852.91|20852.41|20852.41|0
1729674530000|2024-10-23 09:08:50|20852.73|20852.73|20852.87|20852.87|20852.9|20852.9|20852.71|20852.71|0
1729674540000|2024-10-23 09:09:00|20853.19|20853.19|20853.38|20853.38|20853.38|20853.38|20853.19|20853.19|0
1729674550000|2024-10-23 09:09:10|20853.26|20853.26|20853.41|20853.41|20853.49|20853.49|20853.24|20853.24|0
1729674560000|2024-10-23 09:09:20|20853.61|20853.61|20853.53|20853.53|20853.82|20853.82|20853.29|20853.29|0
1729674570000|2024-10-23 09:09:30|20853.6|20853.6|20853.55|20853.55|20853.64|20853.64|20853.55|20853.55|0
1729674580000|2024-10-23 09:09:40|20853.61|20853.61|20854.79|20854.79|20854.79|20854.79|20853.61|20853.61|0
1729674590000|2024-10-23 09:09:50|20854.87|20854.87|20856.46|20856.46|20856.46|20856.46|20854.87|20854.87|0
1729674600000|2024-10-23 09:10:00|20856.41|20856.41|20856.55|20856.55|20856.55|20856.55|20856.27|20856.27|0
1729674610000|2024-10-23 09:10:10|20856.49|20856.49|20856.47|20856.47|20856.59|20856.59|20856.31|20856.31|0
1729674620000|2024-10-23 09:10:20|20856.3|20856.3|20857.47|20857.47|20857.47|20857.47|20856.3|20856.3|0
1729674630000|2024-10-23 09:10:30|20857.55|20857.55|20858.05|20858.05|20858.05|20858.05|20857.55|20857.55|0
1729674640000|2024-10-23 09:10:40|20858.12|20858.12|20858.18|20858.18|20858.18|20858.18|20858.12|20858.12|0
1729674650000|2024-10-23 09:10:50|20857.94|20857.94|20857.92|20857.92|20857.94|20857.94|20857.74|20857.74|0
1729674660000|2024-10-23 09:11:00|20857.97|20857.97|20857.99|20857.99|20857.99|20857.99|20857.66|20857.66|0
1729674670000|2024-10-23 09:11:10|20858.06|20858.06|20858.63|20858.63|20858.63|20858.63|20858.06|20858.06|0
1729674690000|2024-10-23 09:11:30|20858.75|20858.75|20858.75|20858.75|20858.78|20858.78|20858.75|20858.75|0
1729674700000|2024-10-23 09:11:40|20858.81|20858.81|20858.7|20858.7|20858.81|20858.81|20858.36|20858.36|0
1729674710000|2024-10-23 09:11:50|20858.57|20858.57|20858.57|20858.57|20858.57|20858.57|20858.57|20858.57|0
1729674720000|2024-10-23 09:12:00|20858.45|20858.45|20858.82|20858.82|20858.91|20858.91|20858.41|20858.41|0
1729674730000|2024-10-23 09:12:10|20858.69|20858.69|20858.57|20858.57|20858.69|20858.69|20858.57|20858.57|0
1729674740000|2024-10-23 09:12:20|20858.71|20858.71|20858.6|20858.6|20858.85|20858.85|20858.6|20858.6|0
1729674750000|2024-10-23 09:12:30|20858.74|20858.74|20858.88|20858.88|20858.88|20858.88|20858.74|20858.74|0
1729674760000|2024-10-23 09:12:40|20858.81|20858.81|20858.98|20858.98|20859.03|20859.03|20858.81|20858.81|0
1729674770000|2024-10-23 09:12:50|20859.01|20859.01|20859.37|20859.37|20859.41|20859.41|20858.94|20858.94|0
1729674780000|2024-10-23 09:13:00|20859.3|20859.3|20859.4|20859.4|20859.4|20859.4|20859.3|20859.3|0
1729674790000|2024-10-23 09:13:10|20859.46|20859.46|20859.6|20859.6|20859.78|20859.78|20859.34|20859.34|0
1729674800000|2024-10-23 09:13:20|20859.73|20859.73|20859.9|20859.9|20860|20860|20859.6|20859.6|0
1729674810000|2024-10-23 09:13:30|20860.17|20860.17|20859.81|20859.81|20860.17|20860.17|20859.77|20859.77|0
1729674820000|2024-10-23 09:13:40|20859.93|20859.93|20860.56|20860.56|20860.56|20860.56|20859.93|20859.93|0
1729674830000|2024-10-23 09:13:50|20860.58|20860.58|20860.32|20860.32|20860.58|20860.58|20860.3|20860.3|0
1729674840000|2024-10-23 09:14:00|20860.44|20860.44|20860.53|20860.53|20860.7|20860.7|20860.44|20860.44|0
1729674850000|2024-10-23 09:14:10|20860.64|20860.64|20861.35|20861.35|20861.52|20861.52|20860.64|20860.64|0
1729674860000|2024-10-23 09:14:20|20861.48|20861.48|20861.37|20861.37|20861.53|20861.53|20861.37|20861.37|0
1729674870000|2024-10-23 09:14:30|20861.44|20861.44|20861.38|20861.38|20861.44|20861.44|20861.11|20861.11|0
1729674880000|2024-10-23 09:14:40|20861.55|20861.55|20861.85|20861.85|20861.85|20861.85|20861.22|20861.22|0
1729674890000|2024-10-23 09:14:50|20861.92|20861.92|20861.96|20861.96|20861.96|20861.96|20861.92|20861.92|0
1729674900000|2024-10-23 09:15:00|20861.88|20861.88|20862.08|20862.08|20862.08|20862.08|20861.81|20861.81|0
1729674910000|2024-10-23 09:15:10|20862.1|20862.1|20861.54|20861.54|20862.1|20862.1|20861.54|20861.54|0
1729674920000|2024-10-23 09:15:20|20861.67|20861.67|20861.62|20861.62|20861.67|20861.67|20861.55|20861.55|0
1729674930000|2024-10-23 09:15:30|20861.55|20861.55|20861.55|20861.55|20861.55|20861.55|20861.55|20861.55|0
1729674940000|2024-10-23 09:15:40|20861.74|20861.74|20861.74|20861.74|20861.74|20861.74|20861.74|20861.74|0
1729674950000|2024-10-23 09:15:50|20861.8|20861.8|20862.21|20862.21|20862.21|20862.21|20861.8|20861.8|0
1729674960000|2024-10-23 09:16:00|20862.36|20862.36|20862.28|20862.28|20862.36|20862.36|20862.28|20862.28|0
1729674970000|2024-10-23 09:16:10|20862.36|20862.36|20862.79|20862.79|20862.79|20862.79|20862.36|20862.36|0
1729674980000|2024-10-23 09:16:20|20862.87|20862.87|20864.23|20864.23|20864.23|20864.23|20862.87|20862.87|0
1729674990000|2024-10-23 09:16:30|20864.12|20864.12|20864.58|20864.58|20864.58|20864.58|20863.91|20863.91|0
1729675000000|2024-10-23 09:16:40|20864.51|20864.51|20865.22|20865.22|20865.22|20865.22|20864.51|20864.51|0
1729675010000|2024-10-23 09:16:50|20865.31|20865.31|20865.73|20865.73|20865.76|20865.76|20865.31|20865.31|0
1729675020000|2024-10-23 09:17:00|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|20865.97|0
1729675030000|2024-10-23 09:17:10|20865.92|20865.92|20866.32|20866.32|20866.46|20866.46|20865.92|20865.92|0
1729675040000|2024-10-23 09:17:20|20866.27|20866.27|20865.79|20865.79|20866.28|20866.28|20865.79|20865.79|0
1729675050000|2024-10-23 09:17:30|20865.8|20865.8|20865.61|20865.61|20865.8|20865.8|20865.61|20865.61|0
1729675060000|2024-10-23 09:17:40|20865.94|20865.94|20865.75|20865.75|20866.03|20866.03|20865.75|20865.75|0
1729675070000|2024-10-23 09:17:50|20865.86|20865.86|20866.04|20866.04|20866.04|20866.04|20865.75|20865.75|0
1729675080000|2024-10-23 09:18:00|20866.11|20866.11|20866.91|20866.91|20866.91|20866.91|20866.11|20866.11|0
1729675090000|2024-10-23 09:18:10|20866.88|20866.88|20866.42|20866.42|20867.13|20867.13|20866.42|20866.42|0
1729675100000|2024-10-23 09:18:20|20866.48|20866.48|20866.48|20866.48|20866.48|20866.48|20866.48|20866.48|0
1729675110000|2024-10-23 09:18:30|20866.58|20866.58|20866.98|20866.98|20867.33|20867.33|20866.41|20866.41|0
1729675120000|2024-10-23 09:18:40|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|0
1729675130000|2024-10-23 09:18:50|20867.38|20867.38|20867.29|20867.29|20867.38|20867.38|20867.29|20867.29|0
1729675140000|2024-10-23 09:19:00|20867.36|20867.36|20867.64|20867.64|20867.64|20867.64|20867.36|20867.36|0
1729675150000|2024-10-23 09:19:10|20867.61|20867.61|20867.33|20867.33|20867.61|20867.61|20867.3|20867.3|0
1729675160000|2024-10-23 09:19:20|20867.53|20867.53|20867.78|20867.78|20867.89|20867.89|20867.53|20867.53|0
1729675170000|2024-10-23 09:19:30|20867.83|20867.83|20867.96|20867.96|20867.96|20867.96|20867.83|20867.83|0
1729675180000|2024-10-23 09:19:40|20868.03|20868.03|20868.4|20868.4|20868.4|20868.4|20867.89|20867.89|0
1729675190000|2024-10-23 09:19:50|20868.6|20868.6|20869|20869|20869|20869|20868.6|20868.6|0
1729675200000|2024-10-23 09:20:00|20868.8|20868.8|20869.28|20869.28|20869.28|20869.28|20868.8|20868.8|0
1729675210000|2024-10-23 09:20:10|20869.22|20869.22|20869.64|20869.64|20869.64|20869.64|20869.07|20869.07|0
1729675220000|2024-10-23 09:20:20|20869.69|20869.69|20869.96|20869.96|20869.96|20869.96|20869.69|20869.69|0
1729675230000|2024-10-23 09:20:30|20870.02|20870.02|20870.26|20870.26|20870.26|20870.26|20870.02|20870.02|0
1729675240000|2024-10-23 09:20:40|20870.18|20870.18|20870.23|20870.23|20870.29|20870.29|20870.18|20870.18|0
1729675250000|2024-10-23 09:20:50|20870.29|20870.29|20870.33|20870.33|20870.33|20870.33|20870.29|20870.29|0
1729675260000|2024-10-23 09:21:00|20870.42|20870.42|20870.42|20870.42|20870.42|20870.42|20870.42|20870.42|0
1729675270000|2024-10-23 09:21:10|20870.6|20870.6|20870.74|20870.74|20870.74|20870.74|20870.6|20870.6|0
1729675280000|2024-10-23 09:21:20|20870.77|20870.77|20870.77|20870.77|20870.77|20870.77|20870.71|20870.71|0
1729675290000|2024-10-23 09:21:30|20870.64|20870.64|20870.64|20870.64|20870.64|20870.64|20870.64|20870.64|0
1729675300000|2024-10-23 09:21:40|20870.58|20870.58|20870.51|20870.51|20870.6|20870.6|20870.47|20870.47|0
1729675310000|2024-10-23 09:21:50|20870.45|20870.45|20870.55|20870.55|20870.55|20870.55|20870.45|20870.45|0
1729675320000|2024-10-23 09:22:00|20870.44|20870.44|20870.62|20870.62|20870.74|20870.74|20870.44|20870.44|0
1729675330000|2024-10-23 09:22:10|20870.48|20870.48|20870.36|20870.36|20870.48|20870.48|20870.36|20870.36|0
1729675340000|2024-10-23 09:22:20|20870.31|20870.31|20869.97|20869.97|20870.31|20870.31|20869.77|20869.77|0
1729675350000|2024-10-23 09:22:30|20870.14|20870.14|20870.14|20870.14|20870.14|20870.14|20870.14|20870.14|0
1729675360000|2024-10-23 09:22:40|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|0
1729675370000|2024-10-23 09:22:50|20870.27|20870.27|20870.19|20870.19|20870.27|20870.27|20870.19|20870.19|0
1729675380000|2024-10-23 09:23:00|20869.9|20869.9|20869.9|20869.9|20869.9|20869.9|20869.9|20869.9|0
1729675390000|2024-10-23 09:23:10|20869.83|20869.83|20869.66|20869.66|20869.83|20869.83|20869.66|20869.66|0
1729675400000|2024-10-23 09:23:20|20869.41|20869.41|20869.29|20869.29|20869.41|20869.41|20869.29|20869.29|0
1729675410000|2024-10-23 09:23:30|20869.2|20869.2|20868.59|20868.59|20869.44|20869.44|20868.59|20868.59|0
1729675420000|2024-10-23 09:23:40|20868.49|20868.49|20868.44|20868.44|20868.49|20868.49|20868.44|20868.44|0
1729675430000|2024-10-23 09:23:50|20868.31|20868.31|20868.16|20868.16|20868.31|20868.31|20868.16|20868.16|0
1729675440000|2024-10-23 09:24:00|20867.94|20867.94|20867.72|20867.72|20867.94|20867.94|20867.72|20867.72|0
1729675450000|2024-10-23 09:24:10|20867.48|20867.48|20867.24|20867.24|20867.48|20867.48|20867.24|20867.24|0
1729675470000|2024-10-23 09:24:30|20867.17|20867.17|20867.17|20867.17|20867.17|20867.17|20867.17|20867.17|0
1729675480000|2024-10-23 09:24:40|20867.1|20867.1|20866.8|20866.8|20867.1|20867.1|20866.76|20866.76|0
1729675490000|2024-10-23 09:24:50|20866.85|20866.85|20866.97|20866.97|20867.1|20867.1|20866.8|20866.8|0
1729675510000|2024-10-23 09:25:10|20867.19|20867.19|20867.7|20867.7|20867.7|20867.7|20867.19|20867.19|0
1729675520000|2024-10-23 09:25:20|20867.79|20867.79|20867.68|20867.68|20867.79|20867.79|20867.68|20867.68|0
1729675540000|2024-10-23 09:25:40|20867.76|20867.76|20867.42|20867.42|20867.76|20867.76|20867.42|20867.42|0
1729675550000|2024-10-23 09:25:50|20867.46|20867.46|20867.71|20867.71|20867.71|20867.71|20867.46|20867.46|0
1729675560000|2024-10-23 09:26:00|20867.89|20867.89|20867.79|20867.79|20867.94|20867.94|20867.79|20867.79|0
1729675570000|2024-10-23 09:26:10|20867.66|20867.66|20867.69|20867.69|20867.69|20867.69|20867.66|20867.66|0
1729675580000|2024-10-23 09:26:20|20867.66|20867.66|20867.66|20867.66|20867.66|20867.66|20867.66|20867.66|0
1729675590000|2024-10-23 09:26:30|20867.75|20867.75|20867.75|20867.75|20867.75|20867.75|20867.75|20867.75|0
1729675600000|2024-10-23 09:26:40|20868.05|20868.05|20867.92|20867.92|20868.05|20868.05|20867.92|20867.92|0
1729675610000|2024-10-23 09:26:50|20867.96|20867.96|20868.22|20868.22|20868.22|20868.22|20867.96|20867.96|0
1729675620000|2024-10-23 09:27:00|20868.08|20868.08|20868.22|20868.22|20868.22|20868.22|20868.03|20868.03|0
1729675630000|2024-10-23 09:27:10|20868.41|20868.41|20868.29|20868.29|20868.41|20868.41|20868.29|20868.29|0
1729675640000|2024-10-23 09:27:20|20868.21|20868.21|20868.45|20868.45|20868.45|20868.45|20868.21|20868.21|0
1729675650000|2024-10-23 09:27:30|20868.52|20868.52|20868.31|20868.31|20868.52|20868.52|20868.31|20868.31|0
1729675660000|2024-10-23 09:27:40|20868.24|20868.24|20867.94|20867.94|20868.24|20868.24|20867.94|20867.94|0
1729675670000|2024-10-23 09:27:50|20867.99|20867.99|20867.99|20867.99|20867.99|20867.99|20867.99|20867.99|0
1729675680000|2024-10-23 09:28:00|20867.92|20867.92|20868.16|20868.16|20868.16|20868.16|20867.92|20867.92|0
1729675690000|2024-10-23 09:28:10|20868.1|20868.1|20867.98|20867.98|20868.1|20868.1|20867.98|20867.98|0
1729675700000|2024-10-23 09:28:20|20867.94|20867.94|20867.8|20867.8|20867.94|20867.94|20867.8|20867.8|0
1729675710000|2024-10-23 09:28:30|20867.66|20867.66|20867.86|20867.86|20867.86|20867.86|20867.66|20867.66|0
1729675720000|2024-10-23 09:28:40|20867.76|20867.76|20867.76|20867.76|20867.76|20867.76|20867.76|20867.76|0
1729675730000|2024-10-23 09:28:50|20867.7|20867.7|20867.7|20867.7|20867.7|20867.7|20867.7|20867.7|0
1729675740000|2024-10-23 09:29:00|20867.51|20867.51|20867.43|20867.43|20867.51|20867.51|20867.43|20867.43|0
1729675750000|2024-10-23 09:29:10|20867.28|20867.28|20867.21|20867.21|20867.28|20867.28|20867.21|20867.21|0
1729675760000|2024-10-23 09:29:20|20867.41|20867.41|20867.5|20867.5|20867.5|20867.5|20867.29|20867.29|0
1729675770000|2024-10-23 09:29:30|20867.42|20867.42|20867.54|20867.54|20867.54|20867.54|20867.42|20867.42|0
1729675780000|2024-10-23 09:29:40|20867.82|20867.82|20867.56|20867.56|20867.82|20867.82|20867.56|20867.56|0
1729675790000|2024-10-23 09:29:50|20867.7|20867.7|20867.82|20867.82|20867.82|20867.82|20867.59|20867.59|0
1729675800000|2024-10-23 09:30:00|20867.77|20867.77|20867.84|20867.84|20867.84|20867.84|20867.77|20867.77|0
1729675810000|2024-10-23 09:30:10|20867.87|20867.87|20868.13|20868.13|20868.13|20868.13|20867.87|20867.87|0
1729675820000|2024-10-23 09:30:20|20868.23|20868.23|20868.23|20868.23|20868.23|20868.23|20868.23|20868.23|0
1729675840000|2024-10-23 09:30:40|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|20868.32|0
1729675850000|2024-10-23 09:30:50|20868.23|20868.23|20868.13|20868.13|20868.23|20868.23|20868.13|20868.13|0
1729675860000|2024-10-23 09:31:00|20868.04|20868.04|20867.99|20867.99|20868.04|20868.04|20867.99|20867.99|0
1729675870000|2024-10-23 09:31:10|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|0
1729675880000|2024-10-23 09:31:20|20868.02|20868.02|20867.94|20867.94|20868.02|20868.02|20867.94|20867.94|0
1729675890000|2024-10-23 09:31:30|20868|20868|20867.94|20867.94|20868.13|20868.13|20867.94|20867.94|0
1729675900000|2024-10-23 09:31:40|20868.06|20868.06|20868.17|20868.17|20868.17|20868.17|20868.06|20868.06|0
1729675910000|2024-10-23 09:31:50|20867.99|20867.99|20867.91|20867.91|20868.14|20868.14|20867.91|20867.91|0
1729675920000|2024-10-23 09:32:00|20867.99|20867.99|20868.03|20868.03|20868.03|20868.03|20867.99|20867.99|0
1729675930000|2024-10-23 09:32:10|20867.85|20867.85|20867.83|20867.83|20867.9|20867.9|20867.83|20867.83|0
1729675940000|2024-10-23 09:32:20|20867.79|20867.79|20868.14|20868.14|20868.14|20868.14|20867.79|20867.79|0
1729675960000|2024-10-23 09:32:40|20868.04|20868.04|20868.04|20868.04|20868.04|20868.04|20868.04|20868.04|0
1729675970000|2024-10-23 09:32:50|20868.2|20868.2|20868.08|20868.08|20868.2|20868.2|20868.08|20868.08|0
1729675980000|2024-10-23 09:33:00|20868|20868|20867.96|20867.96|20868|20868|20867.96|20867.96|0
1729675990000|2024-10-23 09:33:10|20867.91|20867.91|20867.99|20867.99|20867.99|20867.99|20867.91|20867.91|0
1729676000000|2024-10-23 09:33:20|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|0
1729676010000|2024-10-23 09:33:30|20867.93|20867.93|20867.81|20867.81|20868.17|20868.17|20867.81|20867.81|0
1729676030000|2024-10-23 09:33:50|20867.89|20867.89|20868.09|20868.09|20868.09|20868.09|20867.81|20867.81|0
1729676040000|2024-10-23 09:34:00|20868.02|20868.02|20867.64|20867.64|20868.02|20868.02|20867.62|20867.62|0
1729676050000|2024-10-23 09:34:10|20867.41|20867.41|20867.57|20867.57|20867.57|20867.57|20867.41|20867.41|0
1729676060000|2024-10-23 09:34:20|20867.3|20867.3|20867.22|20867.22|20867.3|20867.3|20867.22|20867.22|0
1729676070000|2024-10-23 09:34:30|20867.34|20867.34|20867.34|20867.34|20867.34|20867.34|20867.34|20867.34|0
1729676080000|2024-10-23 09:34:40|20867.3|20867.3|20867.29|20867.29|20867.32|20867.32|20867.2|20867.2|0
1729676090000|2024-10-23 09:34:50|20867.15|20867.15|20867.28|20867.28|20867.38|20867.38|20867.01|20867.01|0
1729676100000|2024-10-23 09:35:00|20867.18|20867.18|20867.49|20867.49|20867.49|20867.49|20867.18|20867.18|0
1729676110000|2024-10-23 09:35:10|20867.58|20867.58|20867.68|20867.68|20867.77|20867.77|20867.45|20867.45|0
1729676120000|2024-10-23 09:35:20|20867.76|20867.76|20867.83|20867.83|20867.83|20867.83|20867.76|20867.76|0
1729676130000|2024-10-23 09:35:30|20867.79|20867.79|20868.07|20868.07|20868.1|20868.1|20867.79|20867.79|0
1729676140000|2024-10-23 09:35:40|20868.16|20868.16|20868.11|20868.11|20868.16|20868.16|20868.11|20868.11|0
1729676150000|2024-10-23 09:35:50|20867.95|20867.95|20867.88|20867.88|20867.95|20867.95|20867.88|20867.88|0
1729676160000|2024-10-23 09:36:00|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|20867.81|0
1729676170000|2024-10-23 09:36:10|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|20867.92|0
1729676180000|2024-10-23 09:36:20|20867.87|20867.87|20867.7|20867.7|20867.87|20867.87|20867.7|20867.7|0
1729676190000|2024-10-23 09:36:30|20867.87|20867.87|20867.87|20867.87|20867.87|20867.87|20867.87|20867.87|0
1729676200000|2024-10-23 09:36:40|20867.81|20867.81|20868.09|20868.09|20868.09|20868.09|20867.81|20867.81|0
1729676210000|2024-10-23 09:36:50|20868.03|20868.03|20868.35|20868.35|20868.52|20868.52|20868.03|20868.03|0
1729676220000|2024-10-23 09:37:00|20868.25|20868.25|20868.27|20868.27|20868.3|20868.3|20868.18|20868.18|0
1729676230000|2024-10-23 09:37:10|20868.22|20868.22|20868.04|20868.04|20868.22|20868.22|20868.04|20868.04|0
1729676240000|2024-10-23 09:37:20|20868.1|20868.1|20868.24|20868.24|20868.24|20868.24|20867.98|20867.98|0
1729676250000|2024-10-23 09:37:30|20868.3|20868.3|20868.4|20868.4|20868.4|20868.4|20868.3|20868.3|0
1729676260000|2024-10-23 09:37:40|20868.45|20868.45|20868.6|20868.6|20868.6|20868.6|20868.45|20868.45|0
1729676280000|2024-10-23 09:38:00|20868.77|20868.77|20868.75|20868.75|20868.86|20868.86|20868.64|20868.64|0
1729676290000|2024-10-23 09:38:10|20868.68|20868.68|20868.68|20868.68|20868.68|20868.68|20868.68|20868.68|0
1729676300000|2024-10-23 09:38:20|20868.56|20868.56|20868.55|20868.55|20868.6|20868.6|20868.55|20868.55|0
1729676310000|2024-10-23 09:38:30|20868.59|20868.59|20868.26|20868.26|20868.59|20868.59|20868.26|20868.26|0
1729676330000|2024-10-23 09:38:50|20868.05|20868.05|20868.11|20868.11|20868.11|20868.11|20867.93|20867.93|0
1729676340000|2024-10-23 09:39:00|20868.02|20868.02|20867.72|20867.72|20868.02|20868.02|20867.58|20867.58|0
1729676350000|2024-10-23 09:39:10|20867.87|20867.87|20868.14|20868.14|20868.14|20868.14|20867.87|20867.87|0
1729676360000|2024-10-23 09:39:20|20868.18|20868.18|20867.98|20867.98|20868.32|20868.32|20867.91|20867.91|0
1729676370000|2024-10-23 09:39:30|20867.92|20867.92|20868|20868|20868|20868|20867.92|20867.92|0
1729676380000|2024-10-23 09:39:40|20867.96|20867.96|20868.15|20868.15|20868.15|20868.15|20867.96|20867.96|0
1729676390000|2024-10-23 09:39:50|20868.09|20868.09|20868.44|20868.44|20868.56|20868.56|20868.05|20868.05|0
1729676400000|2024-10-23 09:40:00|20868.54|20868.54|20868.32|20868.32|20868.54|20868.54|20868.32|20868.32|0
1729676410000|2024-10-23 09:40:10|20868.56|20868.56|20868.56|20868.56|20868.63|20868.63|20868.51|20868.51|0
1729676420000|2024-10-23 09:40:20|20868.46|20868.46|20868.4|20868.4|20868.46|20868.46|20868.4|20868.4|0
1729676440000|2024-10-23 09:40:40|20868.8|20868.8|20869.05|20869.05|20869.05|20869.05|20868.8|20868.8|0
1729676450000|2024-10-23 09:40:50|20868.95|20868.95|20868.84|20868.84|20868.95|20868.95|20868.79|20868.79|0
1729676460000|2024-10-23 09:41:00|20868.7|20868.7|20868.1|20868.1|20868.7|20868.7|20868.1|20868.1|0
1729676470000|2024-10-23 09:41:10|20867.99|20867.99|20867.92|20867.92|20867.99|20867.99|20867.92|20867.92|0
1729676480000|2024-10-23 09:41:20|20867.52|20867.52|20867.23|20867.23|20867.52|20867.52|20867.01|20867.01|0
1729676490000|2024-10-23 09:41:30|20867.15|20867.15|20867.1|20867.1|20867.15|20867.15|20867.1|20867.1|0
1729676500000|2024-10-23 09:41:40|20867.41|20867.41|20867.1|20867.1|20867.41|20867.41|20867.1|20867.1|0
1729676510000|2024-10-23 09:41:50|20867.03|20867.03|20867.07|20867.07|20867.07|20867.07|20866.98|20866.98|0
1729676520000|2024-10-23 09:42:00|20866.83|20866.83|20866.7|20866.7|20866.83|20866.83|20866.7|20866.7|0
1729676530000|2024-10-23 09:42:10|20866.62|20866.62|20866.62|20866.62|20866.62|20866.62|20866.62|20866.62|0
1729676540000|2024-10-23 09:42:20|20866.74|20866.74|20866.46|20866.46|20866.74|20866.74|20866.33|20866.33|0
1729676550000|2024-10-23 09:42:30|20866.18|20866.18|20866.18|20866.18|20866.31|20866.31|20866.18|20866.18|0
1729676560000|2024-10-23 09:42:40|20866.14|20866.14|20866.4|20866.4|20866.52|20866.52|20866.14|20866.14|0
1729676570000|2024-10-23 09:42:50|20866.33|20866.33|20866.29|20866.29|20866.33|20866.33|20866.29|20866.29|0
1729676580000|2024-10-23 09:43:00|20866.35|20866.35|20866.53|20866.53|20866.58|20866.58|20866.35|20866.35|0
1729676590000|2024-10-23 09:43:10|20866.61|20866.61|20866.75|20866.75|20866.75|20866.75|20866.61|20866.61|0
1729676600000|2024-10-23 09:43:20|20866.71|20866.71|20866.74|20866.74|20866.78|20866.78|20866.54|20866.54|0
1729676610000|2024-10-23 09:43:30|20866.85|20866.85|20867.01|20867.01|20867.01|20867.01|20866.85|20866.85|0
1729676630000|2024-10-23 09:43:50|20866.92|20866.92|20866.62|20866.62|20866.92|20866.92|20866.62|20866.62|0
1729676640000|2024-10-23 09:44:00|20866.56|20866.56|20866.6|20866.6|20866.6|20866.6|20866.56|20866.56|0
1729676650000|2024-10-23 09:44:10|20866.68|20866.68|20866.57|20866.57|20866.68|20866.68|20866.57|20866.57|0
1729676660000|2024-10-23 09:44:20|20866.71|20866.71|20866.71|20866.71|20866.71|20866.71|20866.71|20866.71|0
1729676670000|2024-10-23 09:44:30|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|20866.68|0
1729676680000|2024-10-23 09:44:40|20867.02|20867.02|20867.09|20867.09|20867.09|20867.09|20866.94|20866.94|0
1729676690000|2024-10-23 09:44:50|20867.21|20867.21|20867.4|20867.4|20867.41|20867.41|20867.2|20867.2|0
1729676700000|2024-10-23 09:45:00|20867.46|20867.46|20867.37|20867.37|20867.47|20867.47|20867.35|20867.35|0
1729676710000|2024-10-23 09:45:10|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|20867.32|0
1729676720000|2024-10-23 09:45:20|20867.43|20867.43|20867.33|20867.33|20867.43|20867.43|20867.33|20867.33|0
1729676730000|2024-10-23 09:45:30|20867.27|20867.27|20867.41|20867.41|20867.41|20867.41|20867.16|20867.16|0
1729676740000|2024-10-23 09:45:40|20867.62|20867.62|20867.34|20867.34|20867.62|20867.62|20867.34|20867.34|0
1729676750000|2024-10-23 09:45:50|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|0
1729676760000|2024-10-23 09:46:00|20867.13|20867.13|20866.97|20866.97|20867.13|20867.13|20866.95|20866.95|0
1729676770000|2024-10-23 09:46:10|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|20867.01|0
1729676780000|2024-10-23 09:46:20|20867.09|20867.09|20867.34|20867.34|20867.38|20867.38|20867.09|20867.09|0
1729676790000|2024-10-23 09:46:30|20867.41|20867.41|20867.22|20867.22|20867.41|20867.41|20867.22|20867.22|0
1729676800000|2024-10-23 09:46:40|20867.14|20867.14|20867.27|20867.27|20867.33|20867.33|20867.14|20867.14|0
1729676810000|2024-10-23 09:46:50|20867.58|20867.58|20867.71|20867.71|20867.71|20867.71|20867.58|20867.58|0
1729676820000|2024-10-23 09:47:00|20867.39|20867.39|20867.29|20867.29|20867.47|20867.47|20867.29|20867.29|0
1729676830000|2024-10-23 09:47:10|20867.34|20867.34|20867.34|20867.34|20867.34|20867.34|20867.34|20867.34|0
1729676840000|2024-10-23 09:47:20|20867.4|20867.4|20867.58|20867.58|20867.58|20867.58|20867.39|20867.39|0
1729676850000|2024-10-23 09:47:30|20867.59|20867.59|20867.59|20867.59|20867.59|20867.59|20867.59|20867.59|0
1729676860000|2024-10-23 09:47:40|20867.73|20867.73|20867.73|20867.73|20867.73|20867.73|20867.73|20867.73|0
1729676870000|2024-10-23 09:47:50|20867.85|20867.85|20867.77|20867.77|20867.92|20867.92|20867.72|20867.72|0
1729676880000|2024-10-23 09:48:00|20867.84|20867.84|20867.87|20867.87|20867.88|20867.88|20867.78|20867.78|0
1729676890000|2024-10-23 09:48:10|20867.96|20867.96|20868.02|20868.02|20868.02|20868.02|20867.96|20867.96|0
1729676900000|2024-10-23 09:48:20|20868.12|20868.12|20868.26|20868.26|20868.26|20868.26|20868.12|20868.12|0
1729676910000|2024-10-23 09:48:30|20868.33|20868.33|20869.15|20869.15|20869.15|20869.15|20868.33|20868.33|0
1729676920000|2024-10-23 09:48:40|20869.17|20869.17|20869.31|20869.31|20869.51|20869.51|20869.17|20869.17|0
1729676930000|2024-10-23 09:48:50|20869.51|20869.51|20869.48|20869.48|20869.51|20869.51|20869.28|20869.28|0
1729676940000|2024-10-23 09:49:00|20869.47|20869.47|20869.52|20869.52|20869.52|20869.52|20869.4|20869.4|0
1729676950000|2024-10-23 09:49:10|20869.34|20869.34|20869.16|20869.16|20869.46|20869.46|20869.05|20869.05|0
1729676960000|2024-10-23 09:49:20|20869.09|20869.09|20869.27|20869.27|20869.27|20869.27|20869.09|20869.09|0
1729676970000|2024-10-23 09:49:30|20869.37|20869.37|20869.37|20869.37|20869.37|20869.37|20869.37|20869.37|0
1729676990000|2024-10-23 09:49:50|20869.48|20869.48|20870.02|20870.02|20870.02|20870.02|20869.45|20869.45|0
1729677000000|2024-10-23 09:50:00|20869.96|20869.96|20869.95|20869.95|20869.96|20869.96|20869.95|20869.95|0
1729677010000|2024-10-23 09:50:10|20869.86|20869.86|20871.22|20871.22|20871.22|20871.22|20869.86|20869.86|0
1729677020000|2024-10-23 09:50:20|20871.17|20871.17|20874.06|20874.06|20874.06|20874.06|20870.77|20870.77|0
1729677030000|2024-10-23 09:50:30|20874.25|20874.25|20875.43|20875.43|20875.64|20875.64|20874.25|20874.25|0
1729677040000|2024-10-23 09:50:40|20875.46|20875.46|20875.4|20875.4|20875.5|20875.5|20875.4|20875.4|0
1729677050000|2024-10-23 09:50:50|20875.68|20875.68|20877.03|20877.03|20877.06|20877.06|20875.68|20875.68|0
1729677060000|2024-10-23 09:51:00|20876.98|20876.98|20876.77|20876.77|20876.98|20876.98|20876.77|20876.77|0
1729677070000|2024-10-23 09:51:10|20876.66|20876.66|20876.66|20876.66|20876.66|20876.66|20876.66|20876.66|0
1729677080000|2024-10-23 09:51:20|20876.71|20876.71|20876.64|20876.64|20876.77|20876.77|20876.64|20876.64|0
1729677090000|2024-10-23 09:51:30|20876.51|20876.51|20876.7|20876.7|20876.83|20876.83|20876.51|20876.51|0
1729677100000|2024-10-23 09:51:40|20876.78|20876.78|20876.78|20876.78|20876.78|20876.78|20876.78|20876.78|0
1729677110000|2024-10-23 09:51:50|20876.52|20876.52|20876.52|20876.52|20876.52|20876.52|20876.52|20876.52|0
1729677130000|2024-10-23 09:52:10|20876.57|20876.57|20876.2|20876.2|20876.57|20876.57|20876.11|20876.11|0
1729677140000|2024-10-23 09:52:20|20876.16|20876.16|20876.16|20876.16|20876.16|20876.16|20876.16|20876.16|0
1729677150000|2024-10-23 09:52:30|20875.87|20875.87|20875.72|20875.72|20875.87|20875.87|20875.72|20875.72|0
1729677160000|2024-10-23 09:52:40|20875.81|20875.81|20875.79|20875.79|20875.81|20875.81|20875.79|20875.79|0
1729677170000|2024-10-23 09:52:50|20875.92|20875.92|20875.76|20875.76|20875.92|20875.92|20875.76|20875.76|0
1729677180000|2024-10-23 09:53:00|20875.55|20875.55|20875.27|20875.27|20875.55|20875.55|20875.27|20875.27|0
1729677190000|2024-10-23 09:53:10|20875.44|20875.44|20875.33|20875.33|20875.44|20875.44|20875.33|20875.33|0
1729677200000|2024-10-23 09:53:20|20875.53|20875.53|20875.65|20875.65|20875.65|20875.65|20875.53|20875.53|0
1729677210000|2024-10-23 09:53:30|20875.72|20875.72|20875.89|20875.89|20875.89|20875.89|20875.72|20875.72|0
1729677220000|2024-10-23 09:53:40|20875.93|20875.93|20875.8|20875.8|20875.93|20875.93|20875.8|20875.8|0
1729677230000|2024-10-23 09:53:50|20875.68|20875.68|20875.68|20875.68|20875.68|20875.68|20875.68|20875.68|0
1729677240000|2024-10-23 09:54:00|20875.8|20875.8|20875.8|20875.8|20875.8|20875.8|20875.8|20875.8|0
1729677260000|2024-10-23 09:54:20|20875.73|20875.73|20875.8|20875.8|20875.8|20875.8|20875.73|20875.73|0
1729677280000|2024-10-23 09:54:40|20875.91|20875.91|20876.29|20876.29|20876.29|20876.29|20875.91|20875.91|0
1729677290000|2024-10-23 09:54:50|20876.26|20876.26|20876.26|20876.26|20876.26|20876.26|20876.26|20876.26|0
1729677300000|2024-10-23 09:55:00|20876.61|20876.61|20876.66|20876.66|20876.66|20876.66|20876.61|20876.61|0
1729677310000|2024-10-23 09:55:10|20876.93|20876.93|20877.05|20877.05|20877.05|20877.05|20876.93|20876.93|0
1729677320000|2024-10-23 09:55:20|20876.98|20876.98|20876.99|20876.99|20877.03|20877.03|20876.94|20876.94|0
1729677330000|2024-10-23 09:55:30|20877.07|20877.07|20877.47|20877.47|20877.51|20877.51|20877|20877|0
1729677340000|2024-10-23 09:55:40|20877.54|20877.54|20877.96|20877.96|20878.14|20878.14|20877.54|20877.54|0
1729677350000|2024-10-23 09:55:50|20878.23|20878.23|20878.23|20878.23|20878.23|20878.23|20878.23|20878.23|0
1729677360000|2024-10-23 09:56:00|20878.32|20878.32|20878.24|20878.24|20878.32|20878.32|20878.24|20878.24|0
1729677370000|2024-10-23 09:56:10|20878.21|20878.21|20878.26|20878.26|20878.26|20878.26|20878.21|20878.21|0
1729677380000|2024-10-23 09:56:20|20878.02|20878.02|20878.02|20878.02|20878.02|20878.02|20878.02|20878.02|0
1729677390000|2024-10-23 09:56:30|20878.08|20878.08|20878.42|20878.42|20878.42|20878.42|20878.08|20878.08|0
1729677400000|2024-10-23 09:56:40|20878.38|20878.38|20878.56|20878.56|20878.56|20878.56|20878.38|20878.38|0
1729677410000|2024-10-23 09:56:50|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|20878.37|0
1729677420000|2024-10-23 09:57:00|20878.49|20878.49|20878.53|20878.53|20878.53|20878.53|20878.49|20878.49|0
1729677430000|2024-10-23 09:57:10|20878.57|20878.57|20878.92|20878.92|20878.92|20878.92|20878.57|20878.57|0
1729677440000|2024-10-23 09:57:20|20879.52|20879.52|20879.52|20879.52|20879.52|20879.52|20879.52|20879.52|0
1729677460000|2024-10-23 09:57:40|20879.67|20879.67|20879.89|20879.89|20879.95|20879.95|20879.67|20879.67|0
1729677470000|2024-10-23 09:57:50|20879.97|20879.97|20879.79|20879.79|20879.97|20879.97|20879.79|20879.79|0
1729677480000|2024-10-23 09:58:00|20879.9|20879.9|20879.71|20879.71|20880|20880|20879.71|20879.71|0
1729677490000|2024-10-23 09:58:10|20879.87|20879.87|20879.87|20879.87|20879.87|20879.87|20879.87|20879.87|0
1729677500000|2024-10-23 09:58:20|20879.73|20879.73|20879.66|20879.66|20879.73|20879.73|20879.66|20879.66|0
1729677510000|2024-10-23 09:58:30|20879.4|20879.4|20879.47|20879.47|20879.47|20879.47|20879.21|20879.21|0
1729677520000|2024-10-23 09:58:40|20879.83|20879.83|20879.88|20879.88|20879.88|20879.88|20879.83|20879.83|0
1729677530000|2024-10-23 09:58:50|20879.63|20879.63|20879.63|20879.63|20879.63|20879.63|20879.63|20879.63|0
1729677540000|2024-10-23 09:59:00|20879.68|20879.68|20880.07|20880.07|20880.09|20880.09|20879.68|20879.68|0
1729677550000|2024-10-23 09:59:10|20880.04|20880.04|20880.14|20880.14|20880.14|20880.14|20880.04|20880.04|0
1729677560000|2024-10-23 09:59:20|20880.09|20880.09|20880.18|20880.18|20880.18|20880.18|20880.07|20880.07|0
1729677570000|2024-10-23 09:59:30|20880.11|20880.11|20879.78|20879.78|20880.11|20880.11|20879.78|20879.78|0
1729677580000|2024-10-23 09:59:40|20879.65|20879.65|20878.91|20878.91|20879.65|20879.65|20878.91|20878.91|0
1729677590000|2024-10-23 09:59:50|20878.88|20878.88|20878.88|20878.88|20878.88|20878.88|20878.88|20878.88|0
1729677600000|2024-10-23 10:00:00|20878.87|20878.87|20878.8|20878.8|20878.87|20878.87|20878.8|20878.8|0
1729677610000|2024-10-23 10:00:10|20878.85|20878.85|20879.79|20879.79|20879.79|20879.79|20878.85|20878.85|0
1729677620000|2024-10-23 10:00:20|20879.88|20879.88|20877.67|20877.67|20879.88|20879.88|20877.67|20877.67|0
1729677630000|2024-10-23 10:00:30|20877.62|20877.62|20876.86|20876.86|20877.62|20877.62|20876.86|20876.86|0
1729677640000|2024-10-23 10:00:40|20876.74|20876.74|20875.62|20875.62|20876.86|20876.86|20875.62|20875.62|0
1729677650000|2024-10-23 10:00:50|20875.56|20875.56|20873.75|20873.75|20875.56|20875.56|20873.75|20873.75|0
1729677660000|2024-10-23 10:01:00|20873.41|20873.41|20872.79|20872.79|20873.41|20873.41|20872.79|20872.79|0
1729677670000|2024-10-23 10:01:10|20872.75|20872.75|20871.37|20871.37|20872.75|20872.75|20871.37|20871.37|0
1729677680000|2024-10-23 10:01:20|20871.08|20871.08|20871.52|20871.52|20871.52|20871.52|20871.08|20871.08|0
1729677710000|2024-10-23 10:01:50|20871.46|20871.46|20871.15|20871.15|20871.46|20871.46|20871.15|20871.15|0
1729677720000|2024-10-23 10:02:00|20871.11|20871.11|20871.11|20871.11|20871.11|20871.11|20871.11|20871.11|0
1729677730000|2024-10-23 10:02:10|20870.99|20870.99|20870.76|20870.76|20870.99|20870.99|20870.76|20870.76|0
1729677740000|2024-10-23 10:02:20|20870.71|20870.71|20870.59|20870.59|20870.71|20870.71|20870.45|20870.45|0
1729677750000|2024-10-23 10:02:30|20870.62|20870.62|20870.79|20870.79|20870.8|20870.8|20870.59|20870.59|0
1729677760000|2024-10-23 10:02:40|20870.7|20870.7|20870.37|20870.37|20870.7|20870.7|20870.37|20870.37|0
1729677770000|2024-10-23 10:02:50|20870.38|20870.38|20870.26|20870.26|20870.38|20870.38|20870.26|20870.26|0
1729677780000|2024-10-23 10:03:00|20870.31|20870.31|20870.26|20870.26|20870.31|20870.31|20870.26|20870.26|0
1729677790000|2024-10-23 10:03:10|20870.18|20870.18|20869.77|20869.77|20870.18|20870.18|20869.77|20869.77|0
1729677800000|2024-10-23 10:03:20|20869.82|20869.82|20869.73|20869.73|20869.82|20869.82|20869.73|20869.73|0
1729677810000|2024-10-23 10:03:30|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|0
1729677820000|2024-10-23 10:03:40|20870.12|20870.12|20870.24|20870.24|20870.24|20870.24|20870.12|20870.12|0
1729677830000|2024-10-23 10:03:50|20870.36|20870.36|20870.47|20870.47|20870.47|20870.47|20870.36|20870.36|0
1729677840000|2024-10-23 10:04:00|20870.52|20870.52|20870.3|20870.3|20870.52|20870.52|20870.3|20870.3|0
1729677850000|2024-10-23 10:04:10|20870.21|20870.21|20870.04|20870.04|20870.21|20870.21|20870.04|20870.04|0
1729677860000|2024-10-23 10:04:20|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|0
1729677870000|2024-10-23 10:04:30|20870.49|20870.49|20870.41|20870.41|20870.49|20870.49|20870.37|20870.37|0
1729677880000|2024-10-23 10:04:40|20870.49|20870.49|20870.49|20870.49|20870.49|20870.49|20870.49|20870.49|0
1729677890000|2024-10-23 10:04:50|20871.03|20871.03|20871.07|20871.07|20871.22|20871.22|20871.03|20871.03|0
1729677900000|2024-10-23 10:05:00|20870.98|20870.98|20871.49|20871.49|20871.49|20871.49|20870.98|20870.98|0
1729677920000|2024-10-23 10:05:20|20871.6|20871.6|20872.07|20872.07|20872.07|20872.07|20871.46|20871.46|0
1729677930000|2024-10-23 10:05:30|20872.19|20872.19|20872.19|20872.19|20872.19|20872.19|20872.19|20872.19|0
1729677940000|2024-10-23 10:05:40|20872.12|20872.12|20872.12|20872.12|20872.12|20872.12|20872.12|20872.12|0
1729677960000|2024-10-23 10:06:00|20872.16|20872.16|20872.04|20872.04|20872.16|20872.16|20872.04|20872.04|0
1729677970000|2024-10-23 10:06:10|20871.99|20871.99|20872.12|20872.12|20872.12|20872.12|20871.99|20871.99|0
1729677980000|2024-10-23 10:06:20|20871.79|20871.79|20872.17|20872.17|20872.17|20872.17|20871.79|20871.79|0
1729677990000|2024-10-23 10:06:30|20872.09|20872.09|20872.1|20872.1|20872.26|20872.26|20872.09|20872.09|0
1729678000000|2024-10-23 10:06:40|20872.23|20872.23|20872.1|20872.1|20872.23|20872.23|20872.1|20872.1|0
1729678010000|2024-10-23 10:06:50|20872.13|20872.13|20872.13|20872.13|20872.29|20872.29|20872.13|20872.13|0
1729678020000|2024-10-23 10:07:00|20872.08|20872.08|20872.26|20872.26|20872.26|20872.26|20872.08|20872.08|0
1729678030000|2024-10-23 10:07:10|20872.36|20872.36|20872.35|20872.35|20872.36|20872.36|20872.28|20872.28|0
1729678040000|2024-10-23 10:07:20|20872.49|20872.49|20872.64|20872.64|20872.89|20872.89|20872.49|20872.49|0
1729678050000|2024-10-23 10:07:30|20872.68|20872.68|20872.7|20872.7|20872.78|20872.78|20872.68|20872.68|0
1729678060000|2024-10-23 10:07:40|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|20872.75|0
1729678070000|2024-10-23 10:07:50|20872.85|20872.85|20872.75|20872.75|20872.85|20872.85|20872.75|20872.75|0
1729678080000|2024-10-23 10:08:00|20872.86|20872.86|20872.97|20872.97|20872.97|20872.97|20872.81|20872.81|0
1729678100000|2024-10-23 10:08:20|20873.03|20873.03|20872.99|20872.99|20873.16|20873.16|20872.99|20872.99|0
1729678110000|2024-10-23 10:08:30|20873.08|20873.08|20873.31|20873.31|20873.31|20873.31|20873.08|20873.08|0
1729678120000|2024-10-23 10:08:40|20873.09|20873.09|20873.43|20873.43|20873.43|20873.43|20873.09|20873.09|0
1729678130000|2024-10-23 10:08:50|20873.37|20873.37|20873.34|20873.34|20873.37|20873.37|20873.3|20873.3|0
1729678140000|2024-10-23 10:09:00|20873.55|20873.55|20873.46|20873.46|20873.55|20873.55|20873.46|20873.46|0
1729678150000|2024-10-23 10:09:10|20873.28|20873.28|20873.26|20873.26|20873.28|20873.28|20873.21|20873.21|0
1729678160000|2024-10-23 10:09:20|20873.36|20873.36|20873.44|20873.44|20873.49|20873.49|20873.36|20873.36|0
1729678170000|2024-10-23 10:09:30|20873.52|20873.52|20873.38|20873.38|20873.52|20873.52|20873.31|20873.31|0
1729678180000|2024-10-23 10:09:40|20873.3|20873.3|20873.3|20873.3|20873.3|20873.3|20873.3|20873.3|0
1729678190000|2024-10-23 10:09:50|20873.22|20873.22|20873.2|20873.2|20873.22|20873.22|20873.2|20873.2|0
1729678200000|2024-10-23 10:10:00|20873.31|20873.31|20872.99|20872.99|20873.31|20873.31|20872.99|20872.99|0
1729678210000|2024-10-23 10:10:10|20873.11|20873.11|20873.27|20873.27|20873.27|20873.27|20873.11|20873.11|0
1729678220000|2024-10-23 10:10:20|20873.18|20873.18|20872.85|20872.85|20873.18|20873.18|20872.81|20872.81|0
1729678230000|2024-10-23 10:10:30|20872.78|20872.78|20872.56|20872.56|20872.78|20872.78|20872.56|20872.56|0
1729678240000|2024-10-23 10:10:40|20872.6|20872.6|20872.51|20872.51|20872.6|20872.6|20872.51|20872.51|0
1729678250000|2024-10-23 10:10:50|20872.66|20872.66|20872.66|20872.66|20872.66|20872.66|20872.66|20872.66|0
1729678260000|2024-10-23 10:11:00|20872.64|20872.64|20872.36|20872.36|20872.64|20872.64|20872.36|20872.36|0
1729678270000|2024-10-23 10:11:10|20872.14|20872.14|20872.19|20872.19|20872.25|20872.25|20872.14|20872.14|0
1729678280000|2024-10-23 10:11:20|20872.17|20872.17|20872.47|20872.47|20872.47|20872.47|20872.17|20872.17|0
1729678290000|2024-10-23 10:11:30|20872.52|20872.52|20872.61|20872.61|20872.61|20872.61|20872.52|20872.52|0
1729678300000|2024-10-23 10:11:40|20872.47|20872.47|20872.37|20872.37|20872.47|20872.47|20872.37|20872.37|0
1729678310000|2024-10-23 10:11:50|20872.45|20872.45|20872.73|20872.73|20872.73|20872.73|20872.45|20872.45|0
1729678320000|2024-10-23 10:12:00|20872.83|20872.83|20872.65|20872.65|20872.83|20872.83|20872.65|20872.65|0
1729678380000|2024-10-23 10:13:00|20872.5|20872.5|20872.24|20872.24|20872.5|20872.5|20872.24|20872.24|0
1729678390000|2024-10-23 10:13:10|20872.64|20872.64|20872.64|20872.64|20872.64|20872.64|20872.64|20872.64|0
1729678400000|2024-10-23 10:13:20|20872.5|20872.5|20872.22|20872.22|20872.5|20872.5|20872.08|20872.08|0
1729678410000|2024-10-23 10:13:30|20872.33|20872.33|20872.33|20872.33|20872.33|20872.33|20872.33|20872.33|0
1729678430000|2024-10-23 10:13:50|20872.43|20872.43|20872.29|20872.29|20872.6|20872.6|20872.29|20872.29|0
1729678440000|2024-10-23 10:14:00|20872.21|20872.21|20871.96|20871.96|20872.21|20872.21|20871.8|20871.8|0
1729678450000|2024-10-23 10:14:10|20871.9|20871.9|20871.74|20871.74|20871.9|20871.9|20871.74|20871.74|0
1729678460000|2024-10-23 10:14:20|20871.87|20871.87|20871.93|20871.93|20871.96|20871.96|20871.87|20871.87|0
1729678470000|2024-10-23 10:14:30|20871.83|20871.83|20871.8|20871.8|20871.83|20871.83|20871.8|20871.8|0
1729678480000|2024-10-23 10:14:40|20871.73|20871.73|20871.73|20871.73|20871.73|20871.73|20871.73|20871.73|0
1729678490000|2024-10-23 10:14:50|20871.64|20871.64|20871.53|20871.53|20871.64|20871.64|20871.53|20871.53|0
1729678500000|2024-10-23 10:15:00|20871.38|20871.38|20871.09|20871.09|20871.46|20871.46|20871.09|20871.09|0
1729678510000|2024-10-23 10:15:10|20871.33|20871.33|20871.6|20871.6|20871.6|20871.6|20871.33|20871.33|0
1729678520000|2024-10-23 10:15:20|20871.73|20871.73|20871.64|20871.64|20871.73|20871.73|20871.6|20871.6|0
1729678530000|2024-10-23 10:15:30|20871.89|20871.89|20871.97|20871.97|20871.97|20871.97|20871.89|20871.89|0
1729678540000|2024-10-23 10:15:40|20872.11|20872.11|20872.33|20872.33|20872.33|20872.33|20872.11|20872.11|0
1729678550000|2024-10-23 10:15:50|20872.24|20872.24|20872.24|20872.24|20872.24|20872.24|20872.24|20872.24|0
1729678560000|2024-10-23 10:16:00|20872.4|20872.4|20872.46|20872.46|20872.46|20872.46|20872.4|20872.4|0
1729678570000|2024-10-23 10:16:10|20872.35|20872.35|20872.44|20872.44|20872.44|20872.44|20872.35|20872.35|0
1729678580000|2024-10-23 10:16:20|20872.29|20872.29|20872.29|20872.29|20872.29|20872.29|20872.29|20872.29|0
1729678590000|2024-10-23 10:16:30|20872.32|20872.32|20872.3|20872.3|20872.32|20872.32|20872.3|20872.3|0
1729678600000|2024-10-23 10:16:40|20872.15|20872.15|20871.61|20871.61|20872.15|20872.15|20871.61|20871.61|0
1729678610000|2024-10-23 10:16:50|20871.71|20871.71|20871.76|20871.76|20871.83|20871.83|20871.71|20871.71|0
1729678620000|2024-10-23 10:17:00|20871.64|20871.64|20870.41|20870.41|20871.64|20871.64|20870.41|20870.41|0
1729678630000|2024-10-23 10:17:10|20870.34|20870.34|20870.18|20870.18|20870.34|20870.34|20870.18|20870.18|0
1729678640000|2024-10-23 10:17:20|20870.16|20870.16|20870.32|20870.32|20870.32|20870.32|20870.16|20870.16|0
1729678650000|2024-10-23 10:17:30|20870.38|20870.38|20870.09|20870.09|20870.38|20870.38|20870.09|20870.09|0
1729678660000|2024-10-23 10:17:40|20869.85|20869.85|20869.89|20869.89|20869.89|20869.89|20869.85|20869.85|0
1729678670000|2024-10-23 10:17:50|20870.06|20870.06|20870.15|20870.15|20870.15|20870.15|20870.06|20870.06|0
1729678680000|2024-10-23 10:18:00|20870.04|20870.04|20870.04|20870.04|20870.04|20870.04|20870.04|20870.04|0
1729678690000|2024-10-23 10:18:10|20870.01|20870.01|20869.96|20869.96|20870.01|20870.01|20869.96|20869.96|0
1729678700000|2024-10-23 10:18:20|20869.83|20869.83|20869.85|20869.85|20869.85|20869.85|20869.8|20869.8|0
1729678710000|2024-10-23 10:18:30|20869.78|20869.78|20869.98|20869.98|20869.98|20869.98|20869.78|20869.78|0
1729678720000|2024-10-23 10:18:40|20869.95|20869.95|20869.09|20869.09|20869.95|20869.95|20869.09|20869.09|0
1729678730000|2024-10-23 10:18:50|20869.22|20869.22|20869.05|20869.05|20869.22|20869.22|20869.05|20869.05|0
1729678740000|2024-10-23 10:19:00|20868.96|20868.96|20868.88|20868.88|20868.96|20868.96|20868.81|20868.81|0
1729678750000|2024-10-23 10:19:10|20868.95|20868.95|20868.95|20868.95|20868.95|20868.95|20868.95|20868.95|0
1729678760000|2024-10-23 10:19:20|20869|20869|20869.11|20869.11|20869.11|20869.11|20869|20869|0
1729678770000|2024-10-23 10:19:30|20868.98|20868.98|20868.72|20868.72|20868.98|20868.98|20868.62|20868.62|0
1729678780000|2024-10-23 10:19:40|20869.18|20869.18|20869.72|20869.72|20869.72|20869.72|20869.18|20869.18|0
1729678790000|2024-10-23 10:19:50|20869.59|20869.59|20869.61|20869.61|20869.61|20869.61|20869.59|20869.59|0
1729678800000|2024-10-23 10:20:00|20869.55|20869.55|20869.58|20869.58|20869.68|20869.68|20869.49|20869.49|0
1729678810000|2024-10-23 10:20:10|20869.5|20869.5|20869.51|20869.51|20869.65|20869.65|20869.41|20869.41|0
1729678820000|2024-10-23 10:20:20|20869.55|20869.55|20869.55|20869.55|20869.55|20869.55|20869.55|20869.55|0
1729678830000|2024-10-23 10:20:30|20869.42|20869.42|20869.09|20869.09|20869.42|20869.42|20869.09|20869.09|0
1729678840000|2024-10-23 10:20:40|20868.89|20868.89|20868.65|20868.65|20868.89|20868.89|20868.65|20868.65|0
1729678850000|2024-10-23 10:20:50|20868.6|20868.6|20868.65|20868.65|20868.65|20868.65|20868.55|20868.55|0
1729678860000|2024-10-23 10:21:00|20868.78|20868.78|20868.82|20868.82|20868.91|20868.91|20868.65|20868.65|0
1729678870000|2024-10-23 10:21:10|20868.73|20868.73|20868.59|20868.59|20868.76|20868.76|20868.59|20868.59|0
1729678880000|2024-10-23 10:21:20|20868.6|20868.6|20867.77|20867.77|20868.6|20868.6|20867.77|20867.77|0
1729678890000|2024-10-23 10:21:30|20867.73|20867.73|20867.73|20867.73|20867.73|20867.73|20867.73|20867.73|0
1729678900000|2024-10-23 10:21:40|20867.8|20867.8|20867.67|20867.67|20867.8|20867.8|20867.61|20867.61|0
1729678910000|2024-10-23 10:21:50|20867.72|20867.72|20867.57|20867.57|20867.72|20867.72|20867.57|20867.57|0
1729678920000|2024-10-23 10:22:00|20867.49|20867.49|20867.49|20867.49|20867.49|20867.49|20867.49|20867.49|0
1729678940000|2024-10-23 10:22:20|20867.3|20867.3|20866.93|20866.93|20867.3|20867.3|20866.89|20866.89|0
1729678950000|2024-10-23 10:22:30|20866.78|20866.78|20867.33|20867.33|20867.46|20867.46|20866.57|20866.57|0
1729678960000|2024-10-23 10:22:40|20867.28|20867.28|20866.95|20866.95|20867.33|20867.33|20866.95|20866.95|0
1729678970000|2024-10-23 10:22:50|20867.15|20867.15|20867.15|20867.15|20867.15|20867.15|20867.06|20867.06|0
1729678980000|2024-10-23 10:23:00|20867.32|20867.32|20867.18|20867.18|20867.32|20867.32|20867.18|20867.18|0
1729678990000|2024-10-23 10:23:10|20867.03|20867.03|20866.88|20866.88|20867.03|20867.03|20866.88|20866.88|0
1729679000000|2024-10-23 10:23:20|20866.82|20866.82|20866.91|20866.91|20866.91|20866.91|20866.75|20866.75|0
1729679010000|2024-10-23 10:23:30|20867.05|20867.05|20867.27|20867.27|20867.27|20867.27|20867.05|20867.05|0
1729679020000|2024-10-23 10:23:40|20867.44|20867.44|20867.64|20867.64|20867.64|20867.64|20867.44|20867.44|0
1729679030000|2024-10-23 10:23:50|20867.6|20867.6|20867.52|20867.52|20867.6|20867.6|20867.48|20867.48|0
1729679040000|2024-10-23 10:24:00|20867.43|20867.43|20867.41|20867.41|20867.52|20867.52|20867.26|20867.26|0
1729679050000|2024-10-23 10:24:10|20867.61|20867.61|20867.26|20867.26|20867.74|20867.74|20867.26|20867.26|0
1729679060000|2024-10-23 10:24:20|20867.19|20867.19|20866.95|20866.95|20867.21|20867.21|20866.95|20866.95|0
1729679070000|2024-10-23 10:24:30|20867.02|20867.02|20866.8|20866.8|20867.02|20867.02|20866.8|20866.8|0
1729679080000|2024-10-23 10:24:40|20866.9|20866.9|20867.6|20867.6|20867.72|20867.72|20866.81|20866.81|0
1729679090000|2024-10-23 10:24:50|20867.47|20867.47|20867.47|20867.47|20867.47|20867.47|20867.47|20867.47|0
1729679100000|2024-10-23 10:25:00|20867.52|20867.52|20867.34|20867.34|20867.55|20867.55|20867.34|20867.34|0
1729679110000|2024-10-23 10:25:10|20867.3|20867.3|20867.43|20867.43|20867.43|20867.43|20867.3|20867.3|0
1729679120000|2024-10-23 10:25:20|20867.37|20867.37|20867.43|20867.43|20867.47|20867.47|20867.37|20867.37|0
1729679130000|2024-10-23 10:25:30|20867.38|20867.38|20867.41|20867.41|20867.41|20867.41|20867.34|20867.34|0
1729679140000|2024-10-23 10:25:40|20867.37|20867.37|20867.44|20867.44|20867.44|20867.44|20867.37|20867.37|0
1729679160000|2024-10-23 10:26:00|20867.48|20867.48|20867.54|20867.54|20867.54|20867.54|20867.43|20867.43|0
1729679170000|2024-10-23 10:26:10|20867.49|20867.49|20867.56|20867.56|20867.56|20867.56|20867.49|20867.49|0
1729679180000|2024-10-23 10:26:20|20867.63|20867.63|20866.87|20866.87|20867.63|20867.63|20866.87|20866.87|0
1729679190000|2024-10-23 10:26:30|20866.86|20866.86|20866.57|20866.57|20866.86|20866.86|20866.57|20866.57|0
1729679200000|2024-10-23 10:26:40|20866.53|20866.53|20866.41|20866.41|20866.61|20866.61|20866.41|20866.41|0
1729679210000|2024-10-23 10:26:50|20866.45|20866.45|20866.26|20866.26|20866.45|20866.45|20866.26|20866.26|0
1729679220000|2024-10-23 10:27:00|20866.15|20866.15|20865.82|20865.82|20866.15|20866.15|20865.82|20865.82|0
1729679230000|2024-10-23 10:27:10|20865.9|20865.9|20865.94|20865.94|20865.94|20865.94|20865.9|20865.9|0
1729679240000|2024-10-23 10:27:20|20865.8|20865.8|20865.37|20865.37|20865.8|20865.8|20865.31|20865.31|0
1729679250000|2024-10-23 10:27:30|20865.33|20865.33|20865.33|20865.33|20865.33|20865.33|20865.33|20865.33|0
1729679260000|2024-10-23 10:27:40|20865.42|20865.42|20865.54|20865.54|20865.54|20865.54|20865.42|20865.42|0
1729679270000|2024-10-23 10:27:50|20865.42|20865.42|20865.2|20865.2|20865.42|20865.42|20865.2|20865.2|0
1729679280000|2024-10-23 10:28:00|20865.13|20865.13|20864.12|20864.12|20865.13|20865.13|20863.74|20863.74|0
1729679290000|2024-10-23 10:28:10|20863.88|20863.88|20862.29|20862.29|20863.88|20863.88|20862.29|20862.29|0
1729679300000|2024-10-23 10:28:20|20862.16|20862.16|20861.64|20861.64|20862.25|20862.25|20861.64|20861.64|0
1729679310000|2024-10-23 10:28:30|20861.4|20861.4|20860.5|20860.5|20861.4|20861.4|20860.5|20860.5|0
1729679320000|2024-10-23 10:28:40|20860.58|20860.58|20860.67|20860.67|20860.73|20860.73|20860.38|20860.38|0
1729679330000|2024-10-23 10:28:50|20860.66|20860.66|20860.66|20860.66|20860.66|20860.66|20860.66|20860.66|0
1729679340000|2024-10-23 10:29:00|20860.55|20860.55|20860.33|20860.33|20860.55|20860.55|20860.33|20860.33|0
1729679350000|2024-10-23 10:29:10|20860.24|20860.24|20859.83|20859.83|20860.24|20860.24|20859.83|20859.83|0
1729679360000|2024-10-23 10:29:20|20859.65|20859.65|20859.58|20859.58|20859.95|20859.95|20859.58|20859.58|0
1729679370000|2024-10-23 10:29:30|20859.55|20859.55|20859.09|20859.09|20859.55|20859.55|20859.07|20859.07|0
1729679400000|2024-10-23 10:30:00|20858.75|20858.75|20858.5|20858.5|20858.77|20858.77|20858.5|20858.5|0
1729679410000|2024-10-23 10:30:10|20858.34|20858.34|20857.97|20857.97|20858.34|20858.34|20857.9|20857.9|0
1729679420000|2024-10-23 10:30:20|20857.9|20857.9|20857.71|20857.71|20857.9|20857.9|20857.71|20857.71|0
1729679430000|2024-10-23 10:30:30|20857.8|20857.8|20857.49|20857.49|20857.8|20857.8|20857.49|20857.49|0
1729679440000|2024-10-23 10:30:40|20857.35|20857.35|20856.34|20856.34|20857.35|20857.35|20856.34|20856.34|0
1729679450000|2024-10-23 10:30:50|20856.23|20856.23|20856.16|20856.16|20856.23|20856.23|20856.09|20856.09|0
1729679460000|2024-10-23 10:31:00|20856.01|20856.01|20855.85|20855.85|20856.02|20856.02|20855.78|20855.78|0
1729679470000|2024-10-23 10:31:10|20855.89|20855.89|20854.86|20854.86|20855.89|20855.89|20854.86|20854.86|0
1729679480000|2024-10-23 10:31:20|20854.8|20854.8|20854.7|20854.7|20855.23|20855.23|20854.7|20854.7|0
1729679490000|2024-10-23 10:31:30|20854.63|20854.63|20853.99|20853.99|20854.63|20854.63|20853.97|20853.97|0
1729679500000|2024-10-23 10:31:40|20853.96|20853.96|20853.43|20853.43|20853.96|20853.96|20853.43|20853.43|0
1729679510000|2024-10-23 10:31:50|20853.5|20853.5|20852.42|20852.42|20853.5|20853.5|20852.42|20852.42|0
1729679520000|2024-10-23 10:32:00|20852.3|20852.3|20848.62|20848.62|20852.3|20852.3|20848.62|20848.62|0
1729679530000|2024-10-23 10:32:10|20848.41|20848.41|20847.42|20847.42|20848.41|20848.41|20847.42|20847.42|0
1729679540000|2024-10-23 10:32:20|20847.28|20847.28|20846.76|20846.76|20847.28|20847.28|20846.76|20846.76|0
1729679550000|2024-10-23 10:32:30|20846.71|20846.71|20847.34|20847.34|20847.34|20847.34|20846.71|20846.71|0
1729679560000|2024-10-23 10:32:40|20847.22|20847.22|20846.82|20846.82|20847.22|20847.22|20846.82|20846.82|0
1729679570000|2024-10-23 10:32:50|20846.87|20846.87|20846.72|20846.72|20846.87|20846.87|20846.67|20846.67|0
1729679580000|2024-10-23 10:33:00|20846.37|20846.37|20846.18|20846.18|20846.37|20846.37|20846.18|20846.18|0
1729679590000|2024-10-23 10:33:10|20846.2|20846.2|20845.45|20845.45|20846.2|20846.2|20845.22|20845.22|0
1729679600000|2024-10-23 10:33:20|20845.34|20845.34|20845.24|20845.24|20845.34|20845.34|20845.2|20845.2|0
1729679610000|2024-10-23 10:33:30|20845.15|20845.15|20844.85|20844.85|20845.15|20845.15|20844.8|20844.8|0
1729679620000|2024-10-23 10:33:40|20844.8|20844.8|20844.2|20844.2|20844.8|20844.8|20844.2|20844.2|0
1729679630000|2024-10-23 10:33:50|20844.07|20844.07|20844.39|20844.39|20844.54|20844.54|20844.07|20844.07|0
1729679640000|2024-10-23 10:34:00|20844.25|20844.25|20843.76|20843.76|20844.33|20844.33|20843.76|20843.76|0
1729679650000|2024-10-23 10:34:10|20843.83|20843.83|20843.88|20843.88|20843.97|20843.97|20843.77|20843.77|0
1729679660000|2024-10-23 10:34:20|20844.07|20844.07|20843.91|20843.91|20844.08|20844.08|20843.91|20843.91|0
1729679670000|2024-10-23 10:34:30|20843.83|20843.83|20843.71|20843.71|20843.83|20843.83|20843.66|20843.66|0
1729679680000|2024-10-23 10:34:40|20843.39|20843.39|20843.1|20843.1|20843.39|20843.39|20843.1|20843.1|0
1729679690000|2024-10-23 10:34:50|20843.03|20843.03|20842.81|20842.81|20843.03|20843.03|20842.81|20842.81|0
1729679700000|2024-10-23 10:35:00|20842.57|20842.57|20842.02|20842.02|20842.57|20842.57|20842.02|20842.02|0
1729679710000|2024-10-23 10:35:10|20841.96|20841.96|20841.84|20841.84|20842.03|20842.03|20841.84|20841.84|0
1729679720000|2024-10-23 10:35:20|20841.89|20841.89|20842.09|20842.09|20842.09|20842.09|20841.77|20841.77|0
1729679730000|2024-10-23 10:35:30|20842|20842|20842.06|20842.06|20842.24|20842.24|20842|20842|0
1729679740000|2024-10-23 10:35:40|20841.92|20841.92|20841.82|20841.82|20841.92|20841.92|20841.78|20841.78|0
1729679750000|2024-10-23 10:35:50|20841.89|20841.89|20841.64|20841.64|20841.89|20841.89|20841.22|20841.22|0
1729679760000|2024-10-23 10:36:00|20841.61|20841.61|20841.61|20841.61|20841.61|20841.61|20841.5|20841.5|0
1729679780000|2024-10-23 10:36:20|20841.58|20841.58|20841.87|20841.87|20841.87|20841.87|20841.58|20841.58|0
1729679790000|2024-10-23 10:36:30|20841.81|20841.81|20841.74|20841.74|20841.81|20841.81|20841.73|20841.73|0
1729679800000|2024-10-23 10:36:40|20841.73|20841.73|20841.89|20841.89|20841.89|20841.89|20841.73|20841.73|0
1729679810000|2024-10-23 10:36:50|20841.84|20841.84|20841.76|20841.76|20841.88|20841.88|20841.76|20841.76|0
1729679820000|2024-10-23 10:37:00|20841.56|20841.56|20841.29|20841.29|20841.66|20841.66|20841.29|20841.29|0
1729679830000|2024-10-23 10:37:10|20841.25|20841.25|20841.33|20841.33|20841.33|20841.33|20841.25|20841.25|0
1729679840000|2024-10-23 10:37:20|20841.19|20841.19|20841.29|20841.29|20841.29|20841.29|20841.19|20841.19|0
1729679850000|2024-10-23 10:37:30|20841.41|20841.41|20841.56|20841.56|20841.56|20841.56|20841.41|20841.41|0
1729679860000|2024-10-23 10:37:40|20841.52|20841.52|20841.52|20841.52|20841.52|20841.52|20841.52|20841.52|0
1729679870000|2024-10-23 10:37:50|20841.61|20841.61|20841.94|20841.94|20841.94|20841.94|20841.61|20841.61|0
1729679880000|2024-10-23 10:38:00|20842.03|20842.03|20842.01|20842.01|20842.03|20842.03|20841.92|20841.92|0
1729679890000|2024-10-23 10:38:10|20842.06|20842.06|20842.26|20842.26|20842.26|20842.26|20842.06|20842.06|0
1729679900000|2024-10-23 10:38:20|20842.28|20842.28|20842.28|20842.28|20842.28|20842.28|20842.28|20842.28|0
1729679910000|2024-10-23 10:38:30|20842.55|20842.55|20842.55|20842.55|20842.55|20842.55|20842.55|20842.55|0
1729679920000|2024-10-23 10:38:40|20842.41|20842.41|20842.03|20842.03|20842.41|20842.41|20842.03|20842.03|0
1729679930000|2024-10-23 10:38:50|20842.25|20842.25|20842.25|20842.25|20842.25|20842.25|20842.25|20842.25|0
1729679940000|2024-10-23 10:39:00|20842.26|20842.26|20842.54|20842.54|20842.54|20842.54|20842.26|20842.26|0
1729679950000|2024-10-23 10:39:10|20842.49|20842.49|20842.36|20842.36|20842.49|20842.49|20842.36|20842.36|0
1729679960000|2024-10-23 10:39:20|20842.42|20842.42|20842.37|20842.37|20842.42|20842.42|20842.37|20842.37|0
1729679970000|2024-10-23 10:39:30|20842.05|20842.05|20842.01|20842.01|20842.05|20842.05|20842.01|20842.01|0
1729679980000|2024-10-23 10:39:40|20842.11|20842.11|20842.41|20842.41|20842.41|20842.41|20842.11|20842.11|0
1729679990000|2024-10-23 10:39:50|20842.63|20842.63|20843|20843|20843.05|20843.05|20842.63|20842.63|0
1729680010000|2024-10-23 10:40:10|20842.92|20842.92|20842.82|20842.82|20843.07|20843.07|20842.82|20842.82|0
1729680020000|2024-10-23 10:40:20|20842.75|20842.75|20842.82|20842.82|20842.82|20842.82|20842.75|20842.75|0
1729680030000|2024-10-23 10:40:30|20842.77|20842.77|20842.13|20842.13|20842.77|20842.77|20842.13|20842.13|0
1729680040000|2024-10-23 10:40:40|20841.98|20841.98|20842.08|20842.08|20842.08|20842.08|20841.93|20841.93|0
1729680050000|2024-10-23 10:40:50|20842.02|20842.02|20842.11|20842.11|20842.16|20842.16|20842.02|20842.02|0
1729680060000|2024-10-23 10:41:00|20842.21|20842.21|20842.07|20842.07|20842.21|20842.21|20842.07|20842.07|0
1729680070000|2024-10-23 10:41:10|20842.14|20842.14|20842.16|20842.16|20842.16|20842.16|20841.93|20841.93|0
1729680080000|2024-10-23 10:41:20|20842.23|20842.23|20842.13|20842.13|20842.23|20842.23|20842.13|20842.13|0
1729680090000|2024-10-23 10:41:30|20842.06|20842.06|20842.25|20842.25|20842.25|20842.25|20842.01|20842.01|0
1729680100000|2024-10-23 10:41:40|20842.29|20842.29|20842.37|20842.37|20842.37|20842.37|20842.29|20842.29|0
1729680110000|2024-10-23 10:41:50|20842.31|20842.31|20842.33|20842.33|20842.33|20842.33|20842.14|20842.14|0
1729680120000|2024-10-23 10:42:00|20841.8|20841.8|20841.95|20841.95|20842.01|20842.01|20841.8|20841.8|0
1729680130000|2024-10-23 10:42:10|20842.01|20842.01|20842.09|20842.09|20842.09|20842.09|20842.01|20842.01|0
1729680150000|2024-10-23 10:42:30|20842.23|20842.23|20842|20842|20842.23|20842.23|20842|20842|0
1729680160000|2024-10-23 10:42:40|20841.95|20841.95|20842.08|20842.08|20842.08|20842.08|20841.95|20841.95|0
1729680170000|2024-10-23 10:42:50|20842.04|20842.04|20841.95|20841.95|20842.04|20842.04|20841.62|20841.62|0
1729680180000|2024-10-23 10:43:00|20842.13|20842.13|20841.83|20841.83|20842.13|20842.13|20841.83|20841.83|0
1729680190000|2024-10-23 10:43:10|20841.71|20841.71|20840.95|20840.95|20841.71|20841.71|20840.95|20840.95|0
1729680200000|2024-10-23 10:43:20|20841.11|20841.11|20841.11|20841.11|20841.11|20841.11|20841.11|20841.11|0
1729680210000|2024-10-23 10:43:30|20840.95|20840.95|20840.74|20840.74|20840.95|20840.95|20840.74|20840.74|0
1729680220000|2024-10-23 10:43:40|20840.87|20840.87|20840.65|20840.65|20840.91|20840.91|20840.65|20840.65|0
1729680230000|2024-10-23 10:43:50|20840.61|20840.61|20840.61|20840.61|20840.67|20840.67|20840.61|20840.61|0
1729680240000|2024-10-23 10:44:00|20840.54|20840.54|20840.54|20840.54|20840.54|20840.54|20840.54|20840.54|0
1729680250000|2024-10-23 10:44:10|20840.67|20840.67|20840.87|20840.87|20840.87|20840.87|20840.67|20840.67|0
1729680260000|2024-10-23 10:44:20|20840.91|20840.91|20840.89|20840.89|20840.91|20840.91|20840.74|20840.74|0
1729680270000|2024-10-23 10:44:30|20841.13|20841.13|20840.44|20840.44|20841.14|20841.14|20840.44|20840.44|0
1729680280000|2024-10-23 10:44:40|20840.39|20840.39|20839.23|20839.23|20840.39|20840.39|20838.97|20838.97|0
1729680290000|2024-10-23 10:44:50|20839.27|20839.27|20839.08|20839.08|20839.27|20839.27|20839.08|20839.08|0
1729680300000|2024-10-23 10:45:00|20839.04|20839.04|20837.79|20837.79|20839.04|20839.04|20837.79|20837.79|0
1729680310000|2024-10-23 10:45:10|20837.58|20837.58|20837.17|20837.17|20837.58|20837.58|20837.08|20837.08|0
1729680320000|2024-10-23 10:45:20|20837.13|20837.13|20837.31|20837.31|20837.38|20837.38|20837.13|20837.13|0
1729680330000|2024-10-23 10:45:30|20837.19|20837.19|20836.77|20836.77|20837.19|20837.19|20836.77|20836.77|0
1729680340000|2024-10-23 10:45:40|20836.53|20836.53|20836.44|20836.44|20836.53|20836.53|20836.19|20836.19|0
1729680350000|2024-10-23 10:45:50|20836.32|20836.32|20836.24|20836.24|20836.32|20836.32|20836.24|20836.24|0
1729680360000|2024-10-23 10:46:00|20836.2|20836.2|20835.88|20835.88|20836.29|20836.29|20835.88|20835.88|0
1729680370000|2024-10-23 10:46:10|20835.82|20835.82|20835.56|20835.56|20835.82|20835.82|20835.56|20835.56|0
1729680380000|2024-10-23 10:46:20|20835.61|20835.61|20835.79|20835.79|20835.79|20835.79|20835.61|20835.61|0
1729680390000|2024-10-23 10:46:30|20835.53|20835.53|20835.53|20835.53|20835.68|20835.68|20835.48|20835.48|0
1729680400000|2024-10-23 10:46:40|20835.58|20835.58|20835.58|20835.58|20835.58|20835.58|20835.58|20835.58|0
1729680410000|2024-10-23 10:46:50|20835.45|20835.45|20834.84|20834.84|20835.5|20835.5|20834.84|20834.84|0
1729680420000|2024-10-23 10:47:00|20834.71|20834.71|20835.02|20835.02|20835.02|20835.02|20834.71|20834.71|0
1729680430000|2024-10-23 10:47:10|20834.91|20834.91|20834.61|20834.61|20834.91|20834.91|20834.61|20834.61|0
1729680440000|2024-10-23 10:47:20|20834.53|20834.53|20834.32|20834.32|20834.66|20834.66|20834.32|20834.32|0
1729680450000|2024-10-23 10:47:30|20834.2|20834.2|20836.12|20836.12|20836.12|20836.12|20833.87|20833.87|0
1729680460000|2024-10-23 10:47:40|20836.07|20836.07|20836.07|20836.07|20836.07|20836.07|20836.07|20836.07|0
1729680470000|2024-10-23 10:47:50|20836.01|20836.01|20836.01|20836.01|20836.01|20836.01|20836.01|20836.01|0
1729680480000|2024-10-23 10:48:00|20835.92|20835.92|20835.92|20835.92|20835.92|20835.92|20835.92|20835.92|0
1729680490000|2024-10-23 10:48:10|20835.84|20835.84|20835.03|20835.03|20835.84|20835.84|20835.03|20835.03|0
1729680500000|2024-10-23 10:48:20|20835.12|20835.12|20835.06|20835.06|20835.2|20835.2|20834.98|20834.98|0
1729680520000|2024-10-23 10:48:40|20835.19|20835.19|20835.19|20835.19|20835.31|20835.31|20835.19|20835.19|0
1729680530000|2024-10-23 10:48:50|20835.23|20835.23|20835.09|20835.09|20835.23|20835.23|20835.09|20835.09|0
1729680540000|2024-10-23 10:49:00|20835.13|20835.13|20835.19|20835.19|20835.25|20835.25|20835.13|20835.13|0
1729680550000|2024-10-23 10:49:10|20835.23|20835.23|20835.55|20835.55|20835.55|20835.55|20835.23|20835.23|0
1729680560000|2024-10-23 10:49:20|20835.51|20835.51|20835.77|20835.77|20835.77|20835.77|20835.12|20835.12|0
1729680570000|2024-10-23 10:49:30|20835.64|20835.64|20835.64|20835.64|20835.64|20835.64|20835.64|20835.64|0
1729680580000|2024-10-23 10:49:40|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|0
1729680590000|2024-10-23 10:49:50|20835.51|20835.51|20835.56|20835.56|20835.6|20835.6|20835.51|20835.51|0
1729680600000|2024-10-23 10:50:00|20835.46|20835.46|20835.37|20835.37|20835.46|20835.46|20835.31|20835.31|0
1729680610000|2024-10-23 10:50:10|20835.5|20835.5|20835.65|20835.65|20835.65|20835.65|20835.5|20835.5|0
1729680620000|2024-10-23 10:50:20|20835.54|20835.54|20835.86|20835.86|20835.86|20835.86|20835.54|20835.54|0
1729680630000|2024-10-23 10:50:30|20835.67|20835.67|20835.28|20835.28|20835.67|20835.67|20835.28|20835.28|0
1729680640000|2024-10-23 10:50:40|20835.16|20835.16|20835.02|20835.02|20835.46|20835.46|20834.76|20834.76|0
1729680650000|2024-10-23 10:50:50|20834.95|20834.95|20834.95|20834.95|20834.99|20834.99|20834.95|20834.95|0
1729680660000|2024-10-23 10:51:00|20834.9|20834.9|20835.19|20835.19|20835.19|20835.19|20834.9|20834.9|0
1729680670000|2024-10-23 10:51:10|20834.94|20834.94|20834.94|20834.94|20834.94|20834.94|20834.94|20834.94|0
1729680680000|2024-10-23 10:51:20|20834.61|20834.61|20834.63|20834.63|20834.63|20834.63|20834.61|20834.61|0
1729680690000|2024-10-23 10:51:30|20834.58|20834.58|20834.53|20834.53|20834.58|20834.58|20834.53|20834.53|0
1729680700000|2024-10-23 10:51:40|20833.42|20833.42|20831.69|20831.69|20833.42|20833.42|20831.69|20831.69|0
1729680710000|2024-10-23 10:51:50|20831.59|20831.59|20831.26|20831.26|20831.59|20831.59|20831.11|20831.11|0
1729680720000|2024-10-23 10:52:00|20831.11|20831.11|20829.64|20829.64|20831.11|20831.11|20829.64|20829.64|0
1729680730000|2024-10-23 10:52:10|20829.57|20829.57|20829.57|20829.57|20829.57|20829.57|20829.57|20829.57|0
1729680740000|2024-10-23 10:52:20|20829.41|20829.41|20829.41|20829.41|20829.41|20829.41|20829.41|20829.41|0
1729680750000|2024-10-23 10:52:30|20829.22|20829.22|20829.16|20829.16|20829.22|20829.22|20829.16|20829.16|0
1729680760000|2024-10-23 10:52:40|20829.07|20829.07|20829.06|20829.06|20829.16|20829.16|20829.06|20829.06|0
1729680770000|2024-10-23 10:52:50|20829|20829|20828.47|20828.47|20829|20829|20828.47|20828.47|0
1729680780000|2024-10-23 10:53:00|20828.65|20828.65|20828.52|20828.52|20828.65|20828.65|20828.52|20828.52|0
1729680790000|2024-10-23 10:53:10|20828.49|20828.49|20828.49|20828.49|20828.49|20828.49|20828.49|20828.49|0
1729680800000|2024-10-23 10:53:20|20828.44|20828.44|20828.36|20828.36|20828.44|20828.44|20828.33|20828.33|0
1729680810000|2024-10-23 10:53:30|20828.42|20828.42|20828.48|20828.48|20828.48|20828.48|20828.35|20828.35|0
1729680820000|2024-10-23 10:53:40|20828.32|20828.32|20828.32|20828.32|20828.32|20828.32|20828.32|20828.32|0
1729680830000|2024-10-23 10:53:50|20827.76|20827.76|20827.63|20827.63|20827.76|20827.76|20827.63|20827.63|0
1729680840000|2024-10-23 10:54:00|20827.85|20827.85|20827.98|20827.98|20827.98|20827.98|20827.85|20827.85|0
1729680850000|2024-10-23 10:54:10|20827.81|20827.81|20828.23|20828.23|20828.23|20828.23|20827.79|20827.79|0
1729680860000|2024-10-23 10:54:20|20828.08|20828.08|20828.08|20828.08|20828.08|20828.08|20828.08|20828.08|0
1729680870000|2024-10-23 10:54:30|20828.13|20828.13|20828.09|20828.09|20828.13|20828.13|20828.09|20828.09|0
1729680880000|2024-10-23 10:54:40|20828|20828|20828|20828|20828|20828|20828|20828|0
1729680890000|2024-10-23 10:54:50|20828.04|20828.04|20828.11|20828.11|20828.11|20828.11|20827.95|20827.95|0
1729680900000|2024-10-23 10:55:00|20827.99|20827.99|20827.93|20827.93|20828.07|20828.07|20827.79|20827.79|0
1729680910000|2024-10-23 10:55:10|20827.85|20827.85|20827.89|20827.89|20827.89|20827.89|20827.85|20827.85|0
1729680920000|2024-10-23 10:55:20|20827.65|20827.65|20827.45|20827.45|20827.65|20827.65|20827.36|20827.36|0
1729680930000|2024-10-23 10:55:30|20827.14|20827.14|20826.95|20826.95|20827.14|20827.14|20826.95|20826.95|0
1729680940000|2024-10-23 10:55:40|20827.05|20827.05|20826.92|20826.92|20827.05|20827.05|20826.92|20826.92|0
1729680960000|2024-10-23 10:56:00|20826.75|20826.75|20826.74|20826.74|20826.87|20826.87|20826.74|20826.74|0
1729680970000|2024-10-23 10:56:10|20826.84|20826.84|20826.84|20826.84|20826.84|20826.84|20826.84|20826.84|0
1729680990000|2024-10-23 10:56:30|20826.79|20826.79|20826.44|20826.44|20826.79|20826.79|20826.44|20826.44|0
1729681000000|2024-10-23 10:56:40|20826.11|20826.11|20826.16|20826.16|20826.16|20826.16|20826.11|20826.11|0
1729681010000|2024-10-23 10:56:50|20826.12|20826.12|20826.19|20826.19|20826.19|20826.19|20826.12|20826.12|0
1729681030000|2024-10-23 10:57:10|20826.34|20826.34|20825.89|20825.89|20826.34|20826.34|20825.77|20825.77|0
1729681040000|2024-10-23 10:57:20|20825.83|20825.83|20826.19|20826.19|20826.19|20826.19|20825.83|20825.83|0
1729681050000|2024-10-23 10:57:30|20826.29|20826.29|20826.03|20826.03|20826.29|20826.29|20826.03|20826.03|0
1729681060000|2024-10-23 10:57:40|20825.93|20825.93|20826.07|20826.07|20826.39|20826.39|20825.93|20825.93|0
1729681070000|2024-10-23 10:57:50|20825.95|20825.95|20825.79|20825.79|20825.95|20825.95|20825.79|20825.79|0
1729681080000|2024-10-23 10:58:00|20825.84|20825.84|20826.82|20826.82|20826.82|20826.82|20825.84|20825.84|0
1729681090000|2024-10-23 10:58:10|20826.72|20826.72|20826.72|20826.72|20826.72|20826.72|20826.72|20826.72|0
1729681100000|2024-10-23 10:58:20|20826.61|20826.61|20826.49|20826.49|20826.61|20826.61|20826.44|20826.44|0
1729681120000|2024-10-23 10:58:40|20826.55|20826.55|20826.49|20826.49|20826.65|20826.65|20826.25|20826.25|0
1729681130000|2024-10-23 10:58:50|20826.59|20826.59|20826.75|20826.75|20826.75|20826.75|20826.59|20826.59|0
1729681150000|2024-10-23 10:59:10|20826.63|20826.63|20826.73|20826.73|20826.73|20826.73|20826.45|20826.45|0
1729681160000|2024-10-23 10:59:20|20826.93|20826.93|20827.25|20827.25|20827.34|20827.34|20826.93|20826.93|0
1729681170000|2024-10-23 10:59:30|20827.13|20827.13|20827.13|20827.13|20827.13|20827.13|20827.13|20827.13|0
1729681180000|2024-10-23 10:59:40|20827.26|20827.26|20826.78|20826.78|20827.26|20827.26|20826.78|20826.78|0
1729681190000|2024-10-23 10:59:50|20826.69|20826.69|20826.45|20826.45|20827.38|20827.38|20826.45|20826.45|0
1729681200000|2024-10-23 11:00:00|20825.73|20825.73|20825.82|20825.82|20826|20826|20825.37|20825.37|0
1729681210000|2024-10-23 11:00:10|20825.67|20825.67|20825.38|20825.38|20825.67|20825.67|20825.38|20825.38|0
1729681220000|2024-10-23 11:00:20|20825.49|20825.49|20825.49|20825.49|20825.49|20825.49|20825.49|20825.49|0
1729681230000|2024-10-23 11:00:30|20825.43|20825.43|20825.2|20825.2|20825.43|20825.43|20825.2|20825.2|0
1729681240000|2024-10-23 11:00:40|20825.29|20825.29|20825.4|20825.4|20825.4|20825.4|20825.29|20825.29|0
1729681250000|2024-10-23 11:00:50|20825.36|20825.36|20824.87|20824.87|20825.36|20825.36|20824.84|20824.84|0
1729681260000|2024-10-23 11:01:00|20825.08|20825.08|20825.05|20825.05|20825.08|20825.08|20825.05|20825.05|0
1729681270000|2024-10-23 11:01:10|20824.86|20824.86|20825.01|20825.01|20825.01|20825.01|20824.86|20824.86|0
1729681280000|2024-10-23 11:01:20|20824.96|20824.96|20825.19|20825.19|20825.19|20825.19|20824.96|20824.96|0
1729681290000|2024-10-23 11:01:30|20825.09|20825.09|20825.26|20825.26|20825.26|20825.26|20825.09|20825.09|0
1729681300000|2024-10-23 11:01:40|20825.38|20825.38|20825.57|20825.57|20825.59|20825.59|20825.38|20825.38|0
1729681310000|2024-10-23 11:01:50|20825.5|20825.5|20825.66|20825.66|20825.66|20825.66|20825.5|20825.5|0
1729681320000|2024-10-23 11:02:00|20825.68|20825.68|20826.57|20826.57|20826.62|20826.62|20825.49|20825.49|0
1729681330000|2024-10-23 11:02:10|20826.72|20826.72|20826.72|20826.72|20826.72|20826.72|20826.72|20826.72|0
1729681350000|2024-10-23 11:02:30|20826.71|20826.71|20826.9|20826.9|20827|20827|20826.67|20826.67|0
1729681360000|2024-10-23 11:02:40|20826.75|20826.75|20827.04|20827.04|20827.05|20827.05|20826.55|20826.55|0
1729681370000|2024-10-23 11:02:50|20827.12|20827.12|20827.4|20827.4|20827.4|20827.4|20827.08|20827.08|0
1729681380000|2024-10-23 11:03:00|20827.63|20827.63|20827.59|20827.59|20827.63|20827.63|20827.56|20827.56|0
1729681390000|2024-10-23 11:03:10|20827.46|20827.46|20827.27|20827.27|20827.46|20827.46|20827.26|20827.26|0
1729681400000|2024-10-23 11:03:20|20827.34|20827.34|20827.79|20827.79|20827.79|20827.79|20827.34|20827.34|0
1729681410000|2024-10-23 11:03:30|20827.9|20827.9|20827.93|20827.93|20827.93|20827.93|20827.9|20827.9|0
1729681420000|2024-10-23 11:03:40|20828.02|20828.02|20828.02|20828.02|20828.02|20828.02|20828.02|20828.02|0
1729681440000|2024-10-23 11:04:00|20827.08|20827.08|20827.06|20827.06|20827.28|20827.28|20827.06|20827.06|0
1729681450000|2024-10-23 11:04:10|20826.88|20826.88|20826.88|20826.88|20826.88|20826.88|20826.88|20826.88|0
1729681460000|2024-10-23 11:04:20|20826.95|20826.95|20826.95|20826.95|20826.95|20826.95|20826.95|20826.95|0
1729681470000|2024-10-23 11:04:30|20826.94|20826.94|20827.04|20827.04|20827.36|20827.36|20826.94|20826.94|0
1729681480000|2024-10-23 11:04:40|20827.11|20827.11|20827.05|20827.05|20827.18|20827.18|20827.05|20827.05|0
1729681490000|2024-10-23 11:04:50|20827.14|20827.14|20827.27|20827.27|20827.27|20827.27|20827.14|20827.14|0
1729681500000|2024-10-23 11:05:00|20827.34|20827.34|20827.61|20827.61|20827.61|20827.61|20827.34|20827.34|0
1729681510000|2024-10-23 11:05:10|20827.48|20827.48|20827.52|20827.52|20827.52|20827.52|20827.48|20827.48|0
1729681520000|2024-10-23 11:05:20|20827.64|20827.64|20827.89|20827.89|20827.89|20827.89|20827.64|20827.64|0
1729681530000|2024-10-23 11:05:30|20827.84|20827.84|20827.93|20827.93|20828.15|20828.15|20827.84|20827.84|0
1729681540000|2024-10-23 11:05:40|20827.41|20827.41|20827.65|20827.65|20827.72|20827.72|20827.41|20827.41|0
1729681550000|2024-10-23 11:05:50|20827.57|20827.57|20827.44|20827.44|20827.57|20827.57|20827.44|20827.44|0
1729681560000|2024-10-23 11:06:00|20827.35|20827.35|20827.14|20827.14|20827.35|20827.35|20827.14|20827.14|0
1729681570000|2024-10-23 11:06:10|20827.07|20827.07|20827.16|20827.16|20827.16|20827.16|20827.07|20827.07|0
1729681590000|2024-10-23 11:06:30|20827.11|20827.11|20826.85|20826.85|20827.22|20827.22|20826.85|20826.85|0
1729681600000|2024-10-23 11:06:40|20826.72|20826.72|20826.82|20826.82|20826.82|20826.82|20826.7|20826.7|0
1729681610000|2024-10-23 11:06:50|20826.78|20826.78|20826.66|20826.66|20826.91|20826.91|20826.35|20826.35|0
1729681620000|2024-10-23 11:07:00|20826.77|20826.77|20826.9|20826.9|20826.96|20826.96|20826.77|20826.77|0
1729681630000|2024-10-23 11:07:10|20827.02|20827.02|20827.02|20827.02|20827.07|20827.07|20827.02|20827.02|0
1729681640000|2024-10-23 11:07:20|20827.24|20827.24|20827.33|20827.33|20827.33|20827.33|20827.24|20827.24|0
1729681650000|2024-10-23 11:07:30|20827.22|20827.22|20827.14|20827.14|20827.3|20827.3|20827.06|20827.06|0
1729681670000|2024-10-23 11:07:50|20827.2|20827.2|20827.51|20827.51|20827.51|20827.51|20827.2|20827.2|0
1729681680000|2024-10-23 11:08:00|20827.63|20827.63|20827.66|20827.66|20827.66|20827.66|20827.63|20827.63|0
1729681690000|2024-10-23 11:08:10|20827.7|20827.7|20826.72|20826.72|20827.7|20827.7|20826.72|20826.72|0
1729681700000|2024-10-23 11:08:20|20826.84|20826.84|20826.72|20826.72|20826.84|20826.84|20826.72|20826.72|0
1729681720000|2024-10-23 11:08:40|20826.55|20826.55|20826.53|20826.53|20826.75|20826.75|20826.53|20826.53|0
1729681730000|2024-10-23 11:08:50|20826.49|20826.49|20826.49|20826.49|20826.49|20826.49|20826.49|20826.49|0
1729681750000|2024-10-23 11:09:10|20826.35|20826.35|20826.48|20826.48|20826.48|20826.48|20826.35|20826.35|0
1729681760000|2024-10-23 11:09:20|20826.34|20826.34|20826.21|20826.21|20826.34|20826.34|20826.21|20826.21|0
1729681770000|2024-10-23 11:09:30|20826.28|20826.28|20826.42|20826.42|20826.42|20826.42|20826.28|20826.28|0
1729681780000|2024-10-23 11:09:40|20826.26|20826.26|20826.36|20826.36|20826.36|20826.36|20826.25|20826.25|0
1729681790000|2024-10-23 11:09:50|20826.27|20826.27|20826.22|20826.22|20826.27|20826.27|20826.06|20826.06|0
1729681800000|2024-10-23 11:10:00|20826.17|20826.17|20826.3|20826.3|20826.3|20826.3|20826.17|20826.17|0
1729681810000|2024-10-23 11:10:10|20826.08|20826.08|20826|20826|20826.08|20826.08|20826|20826|0
1729681820000|2024-10-23 11:10:20|20826.04|20826.04|20826.08|20826.08|20826.08|20826.08|20826.04|20826.04|0
1729681830000|2024-10-23 11:10:30|20826.2|20826.2|20826.32|20826.32|20826.42|20826.42|20826.2|20826.2|0
1729681840000|2024-10-23 11:10:40|20826.22|20826.22|20826.16|20826.16|20826.22|20826.22|20826.16|20826.16|0
1729681850000|2024-10-23 11:10:50|20826.04|20826.04|20826.12|20826.12|20826.12|20826.12|20826.04|20826.04|0
1729681870000|2024-10-23 11:11:10|20826.2|20826.2|20825.99|20825.99|20826.2|20826.2|20825.99|20825.99|0
1729681880000|2024-10-23 11:11:20|20826.04|20826.04|20826.04|20826.04|20826.04|20826.04|20826.04|20826.04|0
1729681890000|2024-10-23 11:11:30|20825.95|20825.95|20825.98|20825.98|20825.98|20825.98|20825.81|20825.81|0
1729681900000|2024-10-23 11:11:40|20826.07|20826.07|20825.76|20825.76|20826.07|20826.07|20825.76|20825.76|0
1729681910000|2024-10-23 11:11:50|20825.55|20825.55|20825.42|20825.42|20825.63|20825.63|20825.42|20825.42|0
1729681920000|2024-10-23 11:12:00|20825.35|20825.35|20825.61|20825.61|20825.66|20825.66|20825.35|20825.35|0
1729681930000|2024-10-23 11:12:10|20825.75|20825.75|20826.08|20826.08|20826.08|20826.08|20825.75|20825.75|0
1729681940000|2024-10-23 11:12:20|20826.24|20826.24|20826.24|20826.24|20826.24|20826.24|20826.24|20826.24|0
1729681950000|2024-10-23 11:12:30|20826.51|20826.51|20827.52|20827.52|20827.52|20827.52|20826.51|20826.51|0
1729681960000|2024-10-23 11:12:40|20827.3|20827.3|20827.3|20827.3|20827.3|20827.3|20827.3|20827.3|0
1729681970000|2024-10-23 11:12:50|20827.32|20827.32|20827.47|20827.47|20827.47|20827.47|20827.32|20827.32|0
1729681980000|2024-10-23 11:13:00|20827.52|20827.52|20828.31|20828.31|20828.31|20828.31|20827.52|20827.52|0
1729681990000|2024-10-23 11:13:10|20828.49|20828.49|20828.45|20828.45|20828.59|20828.59|20828.45|20828.45|0
1729682000000|2024-10-23 11:13:20|20828.43|20828.43|20828.38|20828.38|20828.43|20828.43|20828.38|20828.38|0
1729682010000|2024-10-23 11:13:30|20828.34|20828.34|20828.34|20828.34|20828.34|20828.34|20828.34|20828.34|0
1729682020000|2024-10-23 11:13:40|20828.4|20828.4|20828.47|20828.47|20828.54|20828.54|20828.4|20828.4|0
1729682030000|2024-10-23 11:13:50|20828.35|20828.35|20828.35|20828.35|20828.35|20828.35|20828.35|20828.35|0
1729682040000|2024-10-23 11:14:00|20828.42|20828.42|20828.21|20828.21|20828.42|20828.42|20828.21|20828.21|0
1729682050000|2024-10-23 11:14:10|20828.3|20828.3|20828.12|20828.12|20828.3|20828.3|20828.12|20828.12|0
1729682060000|2024-10-23 11:14:20|20828.33|20828.33|20828.33|20828.33|20828.33|20828.33|20828.33|20828.33|0
1729682070000|2024-10-23 11:14:30|20828.35|20828.35|20828.54|20828.54|20828.55|20828.55|20828.32|20828.32|0
1729682080000|2024-10-23 11:14:40|20828.66|20828.66|20828.65|20828.65|20828.69|20828.69|20828.52|20828.52|0
1729682090000|2024-10-23 11:14:50|20828.58|20828.58|20828.65|20828.65|20828.65|20828.65|20828.58|20828.58|0
1729682100000|2024-10-23 11:15:00|20828.37|20828.37|20828.41|20828.41|20828.51|20828.51|20828.29|20828.29|0
1729682110000|2024-10-23 11:15:10|20828.5|20828.5|20828.5|20828.5|20828.5|20828.5|20828.5|20828.5|0
1729682120000|2024-10-23 11:15:20|20828.57|20828.57|20829|20829|20829|20829|20828.57|20828.57|0
1729682130000|2024-10-23 11:15:30|20829.08|20829.08|20829.54|20829.54|20829.54|20829.54|20829.08|20829.08|0
1729682140000|2024-10-23 11:15:40|20829.66|20829.66|20829.76|20829.76|20829.79|20829.79|20829.66|20829.66|0
1729682150000|2024-10-23 11:15:50|20829.79|20829.79|20830.01|20830.01|20830.01|20830.01|20829.79|20829.79|0
1729682160000|2024-10-23 11:16:00|20830.03|20830.03|20830.03|20830.03|20830.03|20830.03|20830.03|20830.03|0
1729682170000|2024-10-23 11:16:10|20830.29|20830.29|20830.29|20830.29|20830.29|20830.29|20830.29|20830.29|0
1729682180000|2024-10-23 11:16:20|20830.39|20830.39|20830.39|20830.39|20830.39|20830.39|20830.39|20830.39|0
1729682190000|2024-10-23 11:16:30|20830.29|20830.29|20830.2|20830.2|20830.29|20830.29|20830.14|20830.14|0
1729682200000|2024-10-23 11:16:40|20830.39|20830.39|20830.39|20830.39|20830.39|20830.39|20830.39|20830.39|0
1729682210000|2024-10-23 11:16:50|20830.34|20830.34|20830.56|20830.56|20830.56|20830.56|20830.34|20830.34|0
1729682220000|2024-10-23 11:17:00|20830.65|20830.65|20831.06|20831.06|20831.06|20831.06|20830.65|20830.65|0
1729682230000|2024-10-23 11:17:10|20831.2|20831.2|20831.48|20831.48|20831.48|20831.48|20831.06|20831.06|0
1729682240000|2024-10-23 11:17:20|20831.57|20831.57|20831.95|20831.95|20831.95|20831.95|20831.57|20831.57|0
1729682250000|2024-10-23 11:17:30|20832.14|20832.14|20832.32|20832.32|20832.32|20832.32|20832.14|20832.14|0
1729682260000|2024-10-23 11:17:40|20832.5|20832.5|20835.75|20835.75|20835.75|20835.75|20832.5|20832.5|0
1729682270000|2024-10-23 11:17:50|20836.01|20836.01|20838.03|20838.03|20838.03|20838.03|20836.01|20836.01|0
1729682280000|2024-10-23 11:18:00|20838.11|20838.11|20839.07|20839.07|20839.07|20839.07|20838.11|20838.11|0
1729682290000|2024-10-23 11:18:10|20839.19|20839.19|20840.98|20840.98|20841.12|20841.12|20839.19|20839.19|0
1729682300000|2024-10-23 11:18:20|20841.03|20841.03|20841.25|20841.25|20841.25|20841.25|20841.03|20841.03|0
1729682310000|2024-10-23 11:18:30|20841.29|20841.29|20841.57|20841.57|20841.57|20841.57|20841.27|20841.27|0
1729682320000|2024-10-23 11:18:40|20841.72|20841.72|20841.77|20841.77|20841.77|20841.77|20841.72|20841.72|0
1729682330000|2024-10-23 11:18:50|20841.84|20841.84|20841.76|20841.76|20841.84|20841.84|20841.69|20841.69|0
1729682340000|2024-10-23 11:19:00|20841.69|20841.69|20841.63|20841.63|20841.73|20841.73|20841.63|20841.63|0
1729682350000|2024-10-23 11:19:10|20841.71|20841.71|20841.9|20841.9|20841.9|20841.9|20841.64|20841.64|0
1729682360000|2024-10-23 11:19:20|20841.99|20841.99|20842.32|20842.32|20842.32|20842.32|20841.91|20841.91|0
1729682370000|2024-10-23 11:19:30|20842.35|20842.35|20842.55|20842.55|20842.55|20842.55|20842.35|20842.35|0
1729682380000|2024-10-23 11:19:40|20842.71|20842.71|20843.66|20843.66|20843.68|20843.68|20842.71|20842.71|0
1729682390000|2024-10-23 11:19:50|20843.7|20843.7|20844|20844|20844|20844|20843.7|20843.7|0
1729682400000|2024-10-23 11:20:00|20844.09|20844.09|20843.94|20843.94|20844.18|20844.18|20843.94|20843.94|0
1729682410000|2024-10-23 11:20:10|20843.9|20843.9|20843.9|20843.9|20843.9|20843.9|20843.9|20843.9|0
1729682420000|2024-10-23 11:20:20|20843.74|20843.74|20843.47|20843.47|20843.74|20843.74|20843.47|20843.47|0
1729682430000|2024-10-23 11:20:30|20843.3|20843.3|20843.27|20843.27|20843.3|20843.3|20843.2|20843.2|0
1729682440000|2024-10-23 11:20:40|20843.17|20843.17|20843.04|20843.04|20843.17|20843.17|20843.04|20843.04|0
1729682450000|2024-10-23 11:20:50|20843.07|20843.07|20843.04|20843.04|20843.07|20843.07|20843.04|20843.04|0
1729682460000|2024-10-23 11:21:00|20843.11|20843.11|20843.23|20843.23|20843.24|20843.24|20843.11|20843.11|0
1729682470000|2024-10-23 11:21:10|20843.19|20843.19|20843.36|20843.36|20843.36|20843.36|20843.19|20843.19|0
1729682480000|2024-10-23 11:21:20|20843.44|20843.44|20843.36|20843.36|20843.52|20843.52|20843.36|20843.36|0
1729682490000|2024-10-23 11:21:30|20843.5|20843.5|20843.74|20843.74|20843.74|20843.74|20843.5|20843.5|0
1729682520000|2024-10-23 11:22:00|20843.89|20843.89|20843.53|20843.53|20843.94|20843.94|20843.53|20843.53|0
1729682530000|2024-10-23 11:22:10|20843.64|20843.64|20843.53|20843.53|20843.64|20843.64|20843.53|20843.53|0
1729682540000|2024-10-23 11:22:20|20843.79|20843.79|20843.93|20843.93|20843.93|20843.93|20843.65|20843.65|0
1729682550000|2024-10-23 11:22:30|20844.18|20844.18|20844.31|20844.31|20844.31|20844.31|20844.18|20844.18|0
1729682560000|2024-10-23 11:22:40|20844.16|20844.16|20844.12|20844.12|20844.25|20844.25|20844.12|20844.12|0
1729682570000|2024-10-23 11:22:50|20844.27|20844.27|20845.39|20845.39|20845.39|20845.39|20844.27|20844.27|0
1729682580000|2024-10-23 11:23:00|20845.32|20845.32|20845.67|20845.67|20845.67|20845.67|20845.32|20845.32|0
1729682590000|2024-10-23 11:23:10|20845.56|20845.56|20845.71|20845.71|20845.71|20845.71|20845.56|20845.56|0
1729682600000|2024-10-23 11:23:20|20845.78|20845.78|20845.93|20845.93|20845.93|20845.93|20845.72|20845.72|0
1729682610000|2024-10-23 11:23:30|20845.95|20845.95|20845.79|20845.79|20845.95|20845.95|20845.55|20845.55|0
1729682620000|2024-10-23 11:23:40|20845.85|20845.85|20845.95|20845.95|20845.95|20845.95|20845.77|20845.77|0
1729682630000|2024-10-23 11:23:50|20846.25|20846.25|20846.03|20846.03|20846.31|20846.31|20845.78|20845.78|0
1729682640000|2024-10-23 11:24:00|20846.19|20846.19|20846.5|20846.5|20846.55|20846.55|20846.19|20846.19|0
1729682650000|2024-10-23 11:24:10|20846.43|20846.43|20846.44|20846.44|20846.53|20846.53|20846.43|20846.43|0
1729682660000|2024-10-23 11:24:20|20846.39|20846.39|20846.19|20846.19|20846.39|20846.39|20846.19|20846.19|0
1729682670000|2024-10-23 11:24:30|20846.1|20846.1|20846.03|20846.03|20846.1|20846.1|20846.03|20846.03|0
1729682680000|2024-10-23 11:24:40|20846.39|20846.39|20846.39|20846.39|20846.39|20846.39|20846.39|20846.39|0
1729682690000|2024-10-23 11:24:50|20846.24|20846.24|20846.55|20846.55|20846.55|20846.55|20846.24|20846.24|0
1729682700000|2024-10-23 11:25:00|20846.41|20846.41|20846.14|20846.14|20846.41|20846.41|20846.14|20846.14|0
1729682710000|2024-10-23 11:25:10|20846.1|20846.1|20846.1|20846.1|20846.1|20846.1|20846.1|20846.1|0
1729682720000|2024-10-23 11:25:20|20846|20846|20845.78|20845.78|20846.09|20846.09|20845.78|20845.78|0
1729682730000|2024-10-23 11:25:30|20845.85|20845.85|20845.93|20845.93|20845.99|20845.99|20845.66|20845.66|0
1729682740000|2024-10-23 11:25:40|20845.99|20845.99|20845.69|20845.69|20845.99|20845.99|20845.69|20845.69|0
1729682750000|2024-10-23 11:25:50|20845.66|20845.66|20845.76|20845.76|20845.76|20845.76|20845.66|20845.66|0
1729682760000|2024-10-23 11:26:00|20845.7|20845.7|20846.02|20846.02|20846.02|20846.02|20845.7|20845.7|0
1729682770000|2024-10-23 11:26:10|20845.95|20845.95|20845.88|20845.88|20845.95|20845.95|20845.88|20845.88|0
1729682780000|2024-10-23 11:26:20|20845.82|20845.82|20845.74|20845.74|20845.82|20845.82|20845.61|20845.61|0
1729682790000|2024-10-23 11:26:30|20846.04|20846.04|20845.77|20845.77|20846.04|20846.04|20845.77|20845.77|0
1729682800000|2024-10-23 11:26:40|20845.98|20845.98|20845.6|20845.6|20845.98|20845.98|20845.6|20845.6|0
1729682810000|2024-10-23 11:26:50|20845.48|20845.48|20845.07|20845.07|20845.64|20845.64|20845.07|20845.07|0
1729682820000|2024-10-23 11:27:00|20844.92|20844.92|20845.35|20845.35|20845.35|20845.35|20844.92|20844.92|0
1729682830000|2024-10-23 11:27:10|20845.13|20845.13|20845.27|20845.27|20845.27|20845.27|20845.13|20845.13|0
1729682840000|2024-10-23 11:27:20|20845.42|20845.42|20845.36|20845.36|20845.42|20845.42|20845.36|20845.36|0
1729682850000|2024-10-23 11:27:30|20845.39|20845.39|20845.39|20845.39|20845.39|20845.39|20845.39|20845.39|0
1729682860000|2024-10-23 11:27:40|20845.56|20845.56|20845.56|20845.56|20845.56|20845.56|20845.56|20845.56|0
1729682870000|2024-10-23 11:27:50|20845.41|20845.41|20845.77|20845.77|20845.77|20845.77|20845.41|20845.41|0
1729682880000|2024-10-23 11:28:00|20845.95|20845.95|20845.78|20845.78|20846.05|20846.05|20845.78|20845.78|0
1729682900000|2024-10-23 11:28:20|20845.88|20845.88|20845.99|20845.99|20845.99|20845.99|20845.88|20845.88|0
1729682910000|2024-10-23 11:28:30|20846.13|20846.13|20846.13|20846.13|20846.13|20846.13|20846.13|20846.13|0
1729682920000|2024-10-23 11:28:40|20846.18|20846.18|20846.42|20846.42|20846.42|20846.42|20846.18|20846.18|0
1729682930000|2024-10-23 11:28:50|20846.47|20846.47|20846.53|20846.53|20846.53|20846.53|20846.47|20846.47|0
1729682940000|2024-10-23 11:29:00|20846.61|20846.61|20847.26|20847.26|20847.26|20847.26|20846.45|20846.45|0
1729682960000|2024-10-23 11:29:20|20847.13|20847.13|20847|20847|20847.13|20847.13|20847|20847|0
1729682970000|2024-10-23 11:29:30|20846.81|20846.81|20846.81|20846.81|20846.81|20846.81|20846.81|20846.81|0
1729682990000|2024-10-23 11:29:50|20846.75|20846.75|20846.8|20846.8|20847.04|20847.04|20846.75|20846.75|0
1729683000000|2024-10-23 11:30:00|20846.85|20846.85|20846.55|20846.55|20846.85|20846.85|20846.32|20846.32|0
1729683020000|2024-10-23 11:30:20|20846.47|20846.47|20846.53|20846.53|20846.53|20846.53|20846.47|20846.47|0
1729683030000|2024-10-23 11:30:30|20846.19|20846.19|20846.24|20846.24|20846.44|20846.44|20846.19|20846.19|0
1729683040000|2024-10-23 11:30:40|20846.13|20846.13|20846.13|20846.13|20846.13|20846.13|20846.13|20846.13|0
1729683050000|2024-10-23 11:30:50|20846.26|20846.26|20846.08|20846.08|20846.26|20846.26|20846.08|20846.08|0
1729683060000|2024-10-23 11:31:00|20845.92|20845.92|20845.68|20845.68|20845.92|20845.92|20845.68|20845.68|0
1729683070000|2024-10-23 11:31:10|20845.74|20845.74|20845.86|20845.86|20845.86|20845.86|20845.74|20845.74|0
1729683080000|2024-10-23 11:31:20|20845.95|20845.95|20845.82|20845.82|20845.95|20845.95|20845.82|20845.82|0
1729683090000|2024-10-23 11:31:30|20845.26|20845.26|20845.4|20845.4|20845.4|20845.4|20845.14|20845.14|0
1729683100000|2024-10-23 11:31:40|20845.35|20845.35|20844.95|20844.95|20845.35|20845.35|20844.9|20844.9|0
1729683110000|2024-10-23 11:31:50|20844.9|20844.9|20844.66|20844.66|20844.9|20844.9|20844.66|20844.66|0
1729683120000|2024-10-23 11:32:00|20844.61|20844.61|20844.72|20844.72|20844.72|20844.72|20844.61|20844.61|0
1729683130000|2024-10-23 11:32:10|20844.68|20844.68|20844.74|20844.74|20844.74|20844.74|20844.68|20844.68|0
1729683140000|2024-10-23 11:32:20|20844.64|20844.64|20844.41|20844.41|20844.64|20844.64|20844.41|20844.41|0
1729683160000|2024-10-23 11:32:40|20844.5|20844.5|20844.56|20844.56|20844.67|20844.67|20844.45|20844.45|0
1729683170000|2024-10-23 11:32:50|20844.66|20844.66|20844.59|20844.59|20844.66|20844.66|20844.59|20844.59|0
1729683180000|2024-10-23 11:33:00|20844.82|20844.82|20844.73|20844.73|20844.86|20844.86|20844.73|20844.73|0
1729683190000|2024-10-23 11:33:10|20844.59|20844.59|20844.59|20844.59|20844.59|20844.59|20844.59|20844.59|0
1729683200000|2024-10-23 11:33:20|20844.54|20844.54|20844.54|20844.54|20844.54|20844.54|20844.54|20844.54|0
1729683210000|2024-10-23 11:33:30|20844.61|20844.61|20844.61|20844.61|20844.61|20844.61|20844.61|20844.61|0
1729683220000|2024-10-23 11:33:40|20844.71|20844.71|20844.71|20844.71|20844.71|20844.71|20844.71|20844.71|0
1729683240000|2024-10-23 11:34:00|20844.75|20844.75|20844.84|20844.84|20844.84|20844.84|20844.75|20844.75|0
1729683260000|2024-10-23 11:34:20|20844.8|20844.8|20844.82|20844.82|20844.85|20844.85|20844.8|20844.8|0
1729683270000|2024-10-23 11:34:30|20844.79|20844.79|20844.39|20844.39|20844.79|20844.79|20844.39|20844.39|0
1729683280000|2024-10-23 11:34:40|20844.47|20844.47|20844.47|20844.47|20844.47|20844.47|20844.47|20844.47|0
1729683300000|2024-10-23 11:35:00|20844.62|20844.62|20844.8|20844.8|20844.8|20844.8|20844.62|20844.62|0
1729683310000|2024-10-23 11:35:10|20844.93|20844.93|20845.14|20845.14|20845.22|20845.22|20844.93|20844.93|0
1729683320000|2024-10-23 11:35:20|20845.17|20845.17|20845.42|20845.42|20845.42|20845.42|20845.17|20845.17|0
1729683330000|2024-10-23 11:35:30|20845.52|20845.52|20845.71|20845.71|20845.85|20845.85|20845.52|20845.52|0
1729683350000|2024-10-23 11:35:50|20845.78|20845.78|20845.78|20845.78|20845.78|20845.78|20845.78|20845.78|0
1729683360000|2024-10-23 11:36:00|20845.72|20845.72|20845.72|20845.72|20845.72|20845.72|20845.72|20845.72|0
1729683370000|2024-10-23 11:36:10|20845.6|20845.6|20845.66|20845.66|20845.9|20845.9|20845.6|20845.6|0
1729683380000|2024-10-23 11:36:20|20845.6|20845.6|20845.48|20845.48|20845.62|20845.62|20845.43|20845.43|0
1729683390000|2024-10-23 11:36:30|20845.52|20845.52|20845.42|20845.42|20845.52|20845.52|20845.42|20845.42|0
1729683400000|2024-10-23 11:36:40|20845.44|20845.44|20845.44|20845.44|20845.44|20845.44|20845.44|20845.44|0
1729683410000|2024-10-23 11:36:50|20845.56|20845.56|20845.19|20845.19|20845.56|20845.56|20845.19|20845.19|0
1729683420000|2024-10-23 11:37:00|20845.34|20845.34|20845.19|20845.19|20845.47|20845.47|20845.12|20845.12|0
1729683430000|2024-10-23 11:37:10|20845.41|20845.41|20845.4|20845.4|20845.48|20845.48|20845.26|20845.26|0
1729683440000|2024-10-23 11:37:20|20845.37|20845.37|20845.37|20845.37|20845.37|20845.37|20845.37|20845.37|0
1729683450000|2024-10-23 11:37:30|20845.38|20845.38|20845.32|20845.32|20845.38|20845.38|20845.13|20845.13|0
1729683460000|2024-10-23 11:37:40|20845.2|20845.2|20844.64|20844.64|20845.2|20845.2|20844.64|20844.64|0
1729683470000|2024-10-23 11:37:50|20844.59|20844.59|20844.71|20844.71|20844.71|20844.71|20844.59|20844.59|0
1729683480000|2024-10-23 11:38:00|20844.83|20844.83|20844.87|20844.87|20844.87|20844.87|20844.83|20844.83|0
1729683490000|2024-10-23 11:38:10|20844.34|20844.34|20844.34|20844.34|20844.34|20844.34|20844.34|20844.34|0
1729683500000|2024-10-23 11:38:20|20844.43|20844.43|20844.43|20844.43|20844.43|20844.43|20844.43|20844.43|0
1729683510000|2024-10-23 11:38:30|20844.3|20844.3|20844.35|20844.35|20844.35|20844.35|20843.99|20843.99|0
1729683520000|2024-10-23 11:38:40|20844.32|20844.32|20844.27|20844.27|20844.32|20844.32|20844.22|20844.22|0
1729683530000|2024-10-23 11:38:50|20844.3|20844.3|20844.46|20844.46|20844.46|20844.46|20844.22|20844.22|0
1729683540000|2024-10-23 11:39:00|20844.5|20844.5|20844.49|20844.49|20844.5|20844.5|20844.43|20844.43|0
1729683550000|2024-10-23 11:39:10|20844.46|20844.46|20844.46|20844.46|20844.46|20844.46|20844.46|20844.46|0
1729683560000|2024-10-23 11:39:20|20844.48|20844.48|20844.48|20844.48|20844.48|20844.48|20844.48|20844.48|0
1729683580000|2024-10-23 11:39:40|20844.39|20844.39|20844.39|20844.39|20844.39|20844.39|20844.39|20844.39|0
1729683590000|2024-10-23 11:39:50|20844.45|20844.45|20844.45|20844.45|20844.45|20844.45|20844.45|20844.45|0
1729683610000|2024-10-23 11:40:10|20844.32|20844.32|20844.32|20844.32|20844.32|20844.32|20844.32|20844.32|0
1729683620000|2024-10-23 11:40:20|20843.79|20843.79|20843.92|20843.92|20843.92|20843.92|20843.79|20843.79|0
1729683630000|2024-10-23 11:40:30|20843.96|20843.96|20843.78|20843.78|20843.96|20843.96|20843.78|20843.78|0
1729683640000|2024-10-23 11:40:40|20843.74|20843.74|20843.46|20843.46|20843.74|20843.74|20843.46|20843.46|0
1729683650000|2024-10-23 11:40:50|20843.36|20843.36|20843.31|20843.31|20843.36|20843.36|20843.31|20843.31|0
1729683660000|2024-10-23 11:41:00|20843.36|20843.36|20843.64|20843.64|20843.64|20843.64|20843.36|20843.36|0
1729683670000|2024-10-23 11:41:10|20843.73|20843.73|20843.72|20843.72|20843.78|20843.78|20843.66|20843.66|0
1729683680000|2024-10-23 11:41:20|20843.84|20843.84|20843.96|20843.96|20843.96|20843.96|20843.84|20843.84|0
1729683690000|2024-10-23 11:41:30|20844.03|20844.03|20844.03|20844.03|20844.03|20844.03|20844.03|20844.03|0
1729683700000|2024-10-23 11:41:40|20845.09|20845.09|20845.09|20845.09|20845.09|20845.09|20845.09|20845.09|0
1729683710000|2024-10-23 11:41:50|20844.99|20844.99|20844.99|20844.99|20844.99|20844.99|20844.88|20844.88|0
1729683720000|2024-10-23 11:42:00|20844.84|20844.84|20844.84|20844.84|20844.84|20844.84|20844.84|20844.84|0
1729683730000|2024-10-23 11:42:10|20844.76|20844.76|20844.53|20844.53|20844.76|20844.76|20844.53|20844.53|0
1729683740000|2024-10-23 11:42:20|20844.47|20844.47|20844.47|20844.47|20844.47|20844.47|20844.47|20844.47|0
1729683750000|2024-10-23 11:42:30|20844.51|20844.51|20844.51|20844.51|20844.51|20844.51|20844.51|20844.51|0
1729683760000|2024-10-23 11:42:40|20844.55|20844.55|20844.55|20844.55|20844.55|20844.55|20844.55|20844.55|0
1729683770000|2024-10-23 11:42:50|20844.5|20844.5|20844.31|20844.31|20844.5|20844.5|20844.31|20844.31|0
1729683780000|2024-10-23 11:43:00|20844.27|20844.27|20844.55|20844.55|20844.55|20844.55|20844.23|20844.23|0
1729683790000|2024-10-23 11:43:10|20844.51|20844.51|20844.57|20844.57|20844.67|20844.67|20844.46|20844.46|0
1729683800000|2024-10-23 11:43:20|20844.64|20844.64|20844.27|20844.27|20844.64|20844.64|20844.27|20844.27|0
1729683810000|2024-10-23 11:43:30|20844.04|20844.04|20843.57|20843.57|20844.04|20844.04|20843.43|20843.43|0
1729683820000|2024-10-23 11:43:40|20843.04|20843.04|20843.57|20843.57|20843.57|20843.57|20843.04|20843.04|0
1729683830000|2024-10-23 11:43:50|20843.36|20843.36|20843.36|20843.36|20843.36|20843.36|20843.36|20843.36|0
1729683840000|2024-10-23 11:44:00|20843.89|20843.89|20844.49|20844.49|20844.49|20844.49|20843.89|20843.89|0
1729683850000|2024-10-23 11:44:10|20844.55|20844.55|20844.72|20844.72|20844.72|20844.72|20844.48|20844.48|0
1729683860000|2024-10-23 11:44:20|20844.59|20844.59|20844.59|20844.59|20844.59|20844.59|20844.59|20844.59|0
1729683870000|2024-10-23 11:44:30|20844.55|20844.55|20844.43|20844.43|20844.55|20844.55|20844.43|20844.43|0
1729683880000|2024-10-23 11:44:40|20844.23|20844.23|20844.19|20844.19|20844.23|20844.23|20844.19|20844.19|0
1729683900000|2024-10-23 11:45:00|20844.5|20844.5|20844.5|20844.5|20844.5|20844.5|20844.42|20844.42|0
1729683930000|2024-10-23 11:45:30|20844.8|20844.8|20844.61|20844.61|20844.8|20844.8|20844.61|20844.61|0
1729683940000|2024-10-23 11:45:40|20844.65|20844.65|20844.84|20844.84|20844.84|20844.84|20844.59|20844.59|0
1729683950000|2024-10-23 11:45:50|20844.94|20844.94|20845.07|20845.07|20845.07|20845.07|20844.94|20844.94|0
1729683960000|2024-10-23 11:46:00|20845.12|20845.12|20844.79|20844.79|20845.12|20845.12|20844.79|20844.79|0
1729683970000|2024-10-23 11:46:10|20844.84|20844.84|20844.9|20844.9|20844.9|20844.9|20844.84|20844.84|0
1729683980000|2024-10-23 11:46:20|20844.94|20844.94|20844.94|20844.94|20844.94|20844.94|20844.94|20844.94|0
1729683990000|2024-10-23 11:46:30|20844.9|20844.9|20844.9|20844.9|20844.9|20844.9|20844.9|20844.9|0
1729684000000|2024-10-23 11:46:40|20845.02|20845.02|20845.38|20845.38|20845.38|20845.38|20845.02|20845.02|0
1729684010000|2024-10-23 11:46:50|20845.23|20845.23|20845.23|20845.23|20845.23|20845.23|20845.23|20845.23|0
1729684030000|2024-10-23 11:47:10|20845.32|20845.32|20845.61|20845.61|20845.61|20845.61|20845.32|20845.32|0
1729684040000|2024-10-23 11:47:20|20845.67|20845.67|20845.76|20845.76|20845.76|20845.76|20845.67|20845.67|0
1729684050000|2024-10-23 11:47:30|20845.91|20845.91|20846.09|20846.09|20846.14|20846.14|20845.91|20845.91|0
1729684060000|2024-10-23 11:47:40|20846.21|20846.21|20846.64|20846.64|20846.64|20846.64|20846.17|20846.17|0
1729684070000|2024-10-23 11:47:50|20846.73|20846.73|20846.68|20846.68|20846.73|20846.73|20846.67|20846.67|0
1729684080000|2024-10-23 11:48:00|20846.82|20846.82|20846.82|20846.82|20846.82|20846.82|20846.82|20846.82|0
1729684090000|2024-10-23 11:48:10|20846.85|20846.85|20846.73|20846.73|20846.85|20846.85|20846.73|20846.73|0
1729684100000|2024-10-23 11:48:20|20846.8|20846.8|20846.84|20846.84|20846.84|20846.84|20846.8|20846.8|0
1729684110000|2024-10-23 11:48:30|20846.77|20846.77|20846.91|20846.91|20846.98|20846.98|20846.77|20846.77|0
1729684120000|2024-10-23 11:48:40|20847.06|20847.06|20846.69|20846.69|20847.22|20847.22|20846.69|20846.69|0
1729684130000|2024-10-23 11:48:50|20846.82|20846.82|20848.07|20848.07|20848.16|20848.16|20846.82|20846.82|0
1729684140000|2024-10-23 11:49:00|20848.03|20848.03|20848.3|20848.3|20848.4|20848.4|20848.03|20848.03|0
1729684150000|2024-10-23 11:49:10|20848.26|20848.26|20848.39|20848.39|20848.39|20848.39|20848.25|20848.25|0
1729684160000|2024-10-23 11:49:20|20848.52|20848.52|20848.65|20848.65|20848.65|20848.65|20848.52|20848.52|0
1729684170000|2024-10-23 11:49:30|20848.7|20848.7|20849.57|20849.57|20849.78|20849.78|20848.67|20848.67|0
1729684180000|2024-10-23 11:49:40|20849.75|20849.75|20850.35|20850.35|20850.35|20850.35|20849.75|20849.75|0
1729684190000|2024-10-23 11:49:50|20850.4|20850.4|20850.29|20850.29|20850.4|20850.4|20850.29|20850.29|0
1729684200000|2024-10-23 11:50:00|20850.38|20850.38|20850.53|20850.53|20850.53|20850.53|20850.38|20850.38|0
1729684210000|2024-10-23 11:50:10|20850.61|20850.61|20850.76|20850.76|20850.76|20850.76|20850.33|20850.33|0
1729684220000|2024-10-23 11:50:20|20850.88|20850.88|20850.89|20850.89|20850.89|20850.89|20850.84|20850.84|0
1729684230000|2024-10-23 11:50:30|20850.78|20850.78|20850.89|20850.89|20850.94|20850.94|20850.78|20850.78|0
1729684240000|2024-10-23 11:50:40|20850.8|20850.8|20850.76|20850.76|20850.8|20850.8|20850.67|20850.67|0
1729684250000|2024-10-23 11:50:50|20850.54|20850.54|20850.54|20850.54|20850.54|20850.54|20850.54|20850.54|0
1729684260000|2024-10-23 11:51:00|20850.58|20850.58|20850.56|20850.56|20850.58|20850.58|20850.46|20850.46|0
1729684270000|2024-10-23 11:51:10|20850.48|20850.48|20850.74|20850.74|20850.74|20850.74|20850.48|20850.48|0
1729684280000|2024-10-23 11:51:20|20850.67|20850.67|20851.28|20851.28|20851.28|20851.28|20850.67|20850.67|0
1729684290000|2024-10-23 11:51:30|20851.54|20851.54|20851.6|20851.6|20851.65|20851.65|20851.54|20851.54|0
1729684300000|2024-10-23 11:51:40|20851.68|20851.68|20851.95|20851.95|20851.98|20851.98|20851.46|20851.46|0
1729684320000|2024-10-23 11:52:00|20852.05|20852.05|20852.6|20852.6|20852.6|20852.6|20852.05|20852.05|0
1729684330000|2024-10-23 11:52:10|20852.69|20852.69|20852.69|20852.69|20852.69|20852.69|20852.69|20852.69|0
1729684340000|2024-10-23 11:52:20|20852.77|20852.77|20852.77|20852.77|20852.77|20852.77|20852.77|20852.77|0
1729684350000|2024-10-23 11:52:30|20852.81|20852.81|20852.94|20852.94|20852.94|20852.94|20852.81|20852.81|0
1729684360000|2024-10-23 11:52:40|20853.06|20853.06|20853.51|20853.51|20853.51|20853.51|20853.06|20853.06|0
1729684370000|2024-10-23 11:52:50|20853.49|20853.49|20853.49|20853.49|20853.49|20853.49|20853.49|20853.49|0
1729684380000|2024-10-23 11:53:00|20853.55|20853.55|20853.55|20853.55|20853.55|20853.55|20853.55|20853.55|0
1729684400000|2024-10-23 11:53:20|20853.75|20853.75|20853.75|20853.75|20853.75|20853.75|20853.75|20853.75|0
1729684410000|2024-10-23 11:53:30|20853.78|20853.78|20853.91|20853.91|20853.91|20853.91|20853.78|20853.78|0
1729684420000|2024-10-23 11:53:40|20854.02|20854.02|20854.32|20854.32|20854.37|20854.37|20854.02|20854.02|0
1729684430000|2024-10-23 11:53:50|20854.34|20854.34|20854.15|20854.15|20854.34|20854.34|20854.15|20854.15|0
1729684450000|2024-10-23 11:54:10|20854.22|20854.22|20854.22|20854.22|20854.22|20854.22|20854.22|20854.22|0
1729684460000|2024-10-23 11:54:20|20854.45|20854.45|20854.64|20854.64|20854.64|20854.64|20854.34|20854.34|0
1729684470000|2024-10-23 11:54:30|20854.57|20854.57|20854.57|20854.57|20854.57|20854.57|20854.57|20854.57|0
1729684480000|2024-10-23 11:54:40|20854.82|20854.82|20854.7|20854.7|20854.98|20854.98|20854.7|20854.7|0
1729684490000|2024-10-23 11:54:50|20854.64|20854.64|20854.64|20854.64|20854.64|20854.64|20854.64|20854.64|0
1729684500000|2024-10-23 11:55:00|20854.95|20854.95|20854.99|20854.99|20855.1|20855.1|20854.94|20854.94|0
1729684510000|2024-10-23 11:55:10|20854.91|20854.91|20855.46|20855.46|20855.46|20855.46|20854.91|20854.91|0
1729684520000|2024-10-23 11:55:20|20855.33|20855.33|20854.59|20854.59|20855.33|20855.33|20854.59|20854.59|0
1729684530000|2024-10-23 11:55:30|20854.64|20854.64|20853.31|20853.31|20854.64|20854.64|20853.18|20853.18|0
1729684540000|2024-10-23 11:55:40|20853.26|20853.26|20853.51|20853.51|20853.51|20853.51|20853.21|20853.21|0
1729684550000|2024-10-23 11:55:50|20853.61|20853.61|20853.51|20853.51|20853.61|20853.61|20853.51|20853.51|0
1729684560000|2024-10-23 11:56:00|20853.72|20853.72|20854|20854|20854.1|20854.1|20853.72|20853.72|0
1729684570000|2024-10-23 11:56:10|20854.18|20854.18|20853.94|20853.94|20854.18|20854.18|20853.94|20853.94|0
1729684580000|2024-10-23 11:56:20|20853.82|20853.82|20853.69|20853.69|20853.82|20853.82|20853.69|20853.69|0
1729684590000|2024-10-23 11:56:30|20853.9|20853.9|20853.97|20853.97|20853.97|20853.97|20853.9|20853.9|0
1729684620000|2024-10-23 11:57:00|20854.34|20854.34|20854.4|20854.4|20854.4|20854.4|20854.34|20854.34|0
1729684630000|2024-10-23 11:57:10|20854.25|20854.25|20854.29|20854.29|20854.29|20854.29|20854.25|20854.25|0
1729684640000|2024-10-23 11:57:20|20854.17|20854.17|20854.17|20854.17|20854.17|20854.17|20854.17|20854.17|0
1729684650000|2024-10-23 11:57:30|20854.06|20854.06|20854.18|20854.18|20854.18|20854.18|20854.06|20854.06|0
1729684660000|2024-10-23 11:57:40|20854.45|20854.45|20854.73|20854.73|20854.73|20854.73|20854.45|20854.45|0
1729684680000|2024-10-23 11:58:00|20854.82|20854.82|20854.82|20854.82|20854.82|20854.82|20854.82|20854.82|0
1729684690000|2024-10-23 11:58:10|20854.75|20854.75|20854.72|20854.72|20854.82|20854.82|20854.61|20854.61|0
1729684700000|2024-10-23 11:58:20|20854.79|20854.79|20854.82|20854.82|20854.82|20854.82|20854.68|20854.68|0
1729684710000|2024-10-23 11:58:30|20854.68|20854.68|20854.82|20854.82|20854.82|20854.82|20854.68|20854.68|0
1729684730000|2024-10-23 11:58:50|20854.88|20854.88|20855.08|20855.08|20855.08|20855.08|20854.88|20854.88|0
1729684740000|2024-10-23 11:59:00|20855.17|20855.17|20855.29|20855.29|20855.29|20855.29|20855|20855|0
1729684750000|2024-10-23 11:59:10|20855.37|20855.37|20855.25|20855.25|20855.37|20855.37|20855.11|20855.11|0
1729684760000|2024-10-23 11:59:20|20855.21|20855.21|20855.28|20855.28|20855.28|20855.28|20855.21|20855.21|0
1729684770000|2024-10-23 11:59:30|20855.33|20855.33|20855.48|20855.48|20855.48|20855.48|20855.33|20855.33|0
1729684780000|2024-10-23 11:59:40|20855.44|20855.44|20855.63|20855.63|20855.63|20855.63|20855.44|20855.44|0
1729684800000|2024-10-23 12:00:00|20855.77|20855.77|20855.58|20855.58|20855.97|20855.97|20855.44|20855.44|0
1729684810000|2024-10-23 12:00:10|20855.79|20855.79|20855.72|20855.72|20855.83|20855.83|20855.72|20855.72|0
1729684820000|2024-10-23 12:00:20|20855.66|20855.66|20855.76|20855.76|20856.44|20856.44|20855.66|20855.66|0
1729684830000|2024-10-23 12:00:30|20855.91|20855.91|20856.47|20856.47|20856.47|20856.47|20855.91|20855.91|0
1729684840000|2024-10-23 12:00:40|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|20856.5|0
1729684850000|2024-10-23 12:00:50|20856.27|20856.27|20856.24|20856.24|20856.3|20856.3|20856.21|20856.21|0
1729684860000|2024-10-23 12:01:00|20856.11|20856.11|20856.69|20856.69|20856.69|20856.69|20855.98|20855.98|0
1729684870000|2024-10-23 12:01:10|20856.91|20856.91|20856.93|20856.93|20857.06|20857.06|20856.91|20856.91|0
1729684880000|2024-10-23 12:01:20|20856.98|20856.98|20857.19|20857.19|20857.19|20857.19|20856.36|20856.36|0
1729684890000|2024-10-23 12:01:30|20857.3|20857.3|20857.48|20857.48|20857.48|20857.48|20857.3|20857.3|0
1729684900000|2024-10-23 12:01:40|20857.42|20857.42|20857.3|20857.3|20857.42|20857.42|20857.3|20857.3|0
1729684910000|2024-10-23 12:01:50|20857.4|20857.4|20857.66|20857.66|20857.83|20857.83|20857.4|20857.4|0
1729684920000|2024-10-23 12:02:00|20857.9|20857.9|20857.67|20857.67|20857.9|20857.9|20857.67|20857.67|0
1729684930000|2024-10-23 12:02:10|20857.49|20857.49|20857.15|20857.15|20857.49|20857.49|20857.15|20857.15|0
1729684940000|2024-10-23 12:02:20|20857.06|20857.06|20856.99|20856.99|20857.15|20857.15|20856.88|20856.88|0
1729684950000|2024-10-23 12:02:30|20856.91|20856.91|20857.28|20857.28|20857.28|20857.28|20856.91|20856.91|0
1729684960000|2024-10-23 12:02:40|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|20857.33|0
1729684970000|2024-10-23 12:02:50|20857.34|20857.34|20856.43|20856.43|20857.34|20857.34|20856.43|20856.43|0
1729684980000|2024-10-23 12:03:00|20856.57|20856.57|20856.63|20856.63|20856.63|20856.63|20856.57|20856.57|0
1729684990000|2024-10-23 12:03:10|20856.77|20856.77|20856.77|20856.77|20856.77|20856.77|20856.77|20856.77|0
1729685010000|2024-10-23 12:03:30|20856.5|20856.5|20856.79|20856.79|20856.79|20856.79|20856.5|20856.5|0
1729685020000|2024-10-23 12:03:40|20856.88|20856.88|20856.96|20856.96|20856.96|20856.96|20856.74|20856.74|0
1729685030000|2024-10-23 12:03:50|20857.01|20857.01|20857|20857|20857.11|20857.11|20857|20857|0
1729685040000|2024-10-23 12:04:00|20856.8|20856.8|20856.7|20856.7|20856.8|20856.8|20856.65|20856.65|0
1729685050000|2024-10-23 12:04:10|20856.63|20856.63|20856.39|20856.39|20856.63|20856.63|20856.29|20856.29|0
1729685060000|2024-10-23 12:04:20|20856.45|20856.45|20856.05|20856.05|20856.56|20856.56|20856.05|20856.05|0
1729685070000|2024-10-23 12:04:30|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|20856.12|0
1729685080000|2024-10-23 12:04:40|20856|20856|20855.74|20855.74|20856.06|20856.06|20855.74|20855.74|0
1729685090000|2024-10-23 12:04:50|20855.89|20855.89|20855.91|20855.91|20855.91|20855.91|20855.89|20855.89|0
1729685100000|2024-10-23 12:05:00|20856.01|20856.01|20855.98|20855.98|20856.11|20856.11|20855.97|20855.97|0
1729685110000|2024-10-23 12:05:10|20855.94|20855.94|20855.27|20855.27|20856.11|20856.11|20855.27|20855.27|0
1729685120000|2024-10-23 12:05:20|20855.09|20855.09|20854.23|20854.23|20855.17|20855.17|20854.23|20854.23|0
1729685130000|2024-10-23 12:05:30|20853.93|20853.93|20852.86|20852.86|20853.93|20853.93|20852.86|20852.86|0
1729685140000|2024-10-23 12:05:40|20853.21|20853.21|20853.07|20853.07|20853.21|20853.21|20853.07|20853.07|0
1729685150000|2024-10-23 12:05:50|20852.88|20852.88|20852.88|20852.88|20852.88|20852.88|20852.83|20852.83|0
1729685160000|2024-10-23 12:06:00|20852.8|20852.8|20852.8|20852.8|20852.8|20852.8|20852.8|20852.8|0
1729685170000|2024-10-23 12:06:10|20852.89|20852.89|20852.98|20852.98|20852.98|20852.98|20852.89|20852.89|0
1729685180000|2024-10-23 12:06:20|20852.9|20852.9|20853.27|20853.27|20853.27|20853.27|20852.78|20852.78|0
1729685190000|2024-10-23 12:06:30|20853.36|20853.36|20853.36|20853.36|20853.36|20853.36|20853.36|20853.36|0
1729685200000|2024-10-23 12:06:40|20853.3|20853.3|20853.18|20853.18|20853.3|20853.3|20853.11|20853.11|0
1729685210000|2024-10-23 12:06:50|20853.23|20853.23|20852.95|20852.95|20853.23|20853.23|20852.95|20852.95|0
1729685220000|2024-10-23 12:07:00|20852.77|20852.77|20852.81|20852.81|20852.81|20852.81|20852.77|20852.77|0
1729685230000|2024-10-23 12:07:10|20852.65|20852.65|20854.73|20854.73|20854.73|20854.73|20852.65|20852.65|0
1729685240000|2024-10-23 12:07:20|20854.9|20854.9|20855.11|20855.11|20855.29|20855.29|20854.9|20854.9|0
1729685250000|2024-10-23 12:07:30|20855.07|20855.07|20854.72|20854.72|20855.07|20855.07|20854.64|20854.64|0
1729685260000|2024-10-23 12:07:40|20854.58|20854.58|20854.81|20854.81|20854.89|20854.89|20854.58|20854.58|0
1729685270000|2024-10-23 12:07:50|20854.77|20854.77|20854.77|20854.77|20854.77|20854.77|20854.77|20854.77|0
1729685280000|2024-10-23 12:08:00|20854.65|20854.65|20854.97|20854.97|20854.97|20854.97|20854.47|20854.47|0
1729685290000|2024-10-23 12:08:10|20854.88|20854.88|20854.48|20854.48|20854.88|20854.88|20854.48|20854.48|0
1729685300000|2024-10-23 12:08:20|20854.58|20854.58|20854.36|20854.36|20854.58|20854.58|20854.36|20854.36|0
1729685310000|2024-10-23 12:08:30|20854.41|20854.41|20854.34|20854.34|20854.46|20854.46|20854.34|20854.34|0
1729685320000|2024-10-23 12:08:40|20854.29|20854.29|20854.08|20854.08|20854.29|20854.29|20854.08|20854.08|0
1729685330000|2024-10-23 12:08:50|20854.04|20854.04|20854.31|20854.31|20854.31|20854.31|20854.04|20854.04|0
1729685340000|2024-10-23 12:09:00|20854.44|20854.44|20854.44|20854.44|20854.44|20854.44|20854.44|20854.44|0
1729685350000|2024-10-23 12:09:10|20854.39|20854.39|20853.98|20853.98|20854.39|20854.39|20853.98|20853.98|0
1729685360000|2024-10-23 12:09:20|20853.83|20853.83|20853.74|20853.74|20853.83|20853.83|20853.74|20853.74|0
1729685380000|2024-10-23 12:09:40|20853.87|20853.87|20853.87|20853.87|20853.87|20853.87|20853.87|20853.87|0
1729685390000|2024-10-23 12:09:50|20853.84|20853.84|20853.84|20853.84|20853.84|20853.84|20853.84|20853.84|0
1729685400000|2024-10-23 12:10:00|20853.74|20853.74|20853.65|20853.65|20853.74|20853.74|20853.65|20853.65|0
1729685410000|2024-10-23 12:10:10|20853.68|20853.68|20854|20854|20854.08|20854.08|20853.68|20853.68|0
1729685420000|2024-10-23 12:10:20|20853.9|20853.9|20853.68|20853.68|20854.06|20854.06|20853.68|20853.68|0
1729685430000|2024-10-23 12:10:30|20853.55|20853.55|20852.93|20852.93|20853.55|20853.55|20852.93|20852.93|0
1729685450000|2024-10-23 12:10:50|20853.01|20853.01|20853.01|20853.01|20853.01|20853.01|20853.01|20853.01|0
1729685460000|2024-10-23 12:11:00|20853.19|20853.19|20853.38|20853.38|20853.38|20853.38|20853.19|20853.19|0
1729685470000|2024-10-23 12:11:10|20853.46|20853.46|20853.41|20853.41|20853.52|20853.52|20853.31|20853.31|0
1729685480000|2024-10-23 12:11:20|20853.35|20853.35|20853.48|20853.48|20853.48|20853.48|20853.35|20853.35|0
1729685490000|2024-10-23 12:11:30|20853.53|20853.53|20853.53|20853.53|20853.53|20853.53|20853.53|20853.53|0
1729685510000|2024-10-23 12:11:50|20853.48|20853.48|20853.4|20853.4|20853.51|20853.51|20853.38|20853.38|0
1729685520000|2024-10-23 12:12:00|20853.76|20853.76|20854.21|20854.21|20854.37|20854.37|20853.76|20853.76|0
1729685530000|2024-10-23 12:12:10|20854.02|20854.02|20854.04|20854.04|20854.04|20854.04|20854.02|20854.02|0
1729685540000|2024-10-23 12:12:20|20853.68|20853.68|20853.68|20853.68|20853.68|20853.68|20853.68|20853.68|0
1729685550000|2024-10-23 12:12:30|20853.75|20853.75|20853.92|20853.92|20853.92|20853.92|20853.6|20853.6|0
1729685560000|2024-10-23 12:12:40|20854.03|20854.03|20854.03|20854.03|20854.03|20854.03|20854.03|20854.03|0
1729685570000|2024-10-23 12:12:50|20853.97|20853.97|20853.86|20853.86|20853.97|20853.97|20853.86|20853.86|0
1729685580000|2024-10-23 12:13:00|20853.91|20853.91|20853.91|20853.91|20853.91|20853.91|20853.91|20853.91|0
1729685590000|2024-10-23 12:13:10|20853.77|20853.77|20854.11|20854.11|20854.11|20854.11|20853.77|20853.77|0
1729685600000|2024-10-23 12:13:20|20854.19|20854.19|20854.19|20854.19|20854.19|20854.19|20854.19|20854.19|0
1729685610000|2024-10-23 12:13:30|20854.04|20854.04|20854.28|20854.28|20854.28|20854.28|20854.04|20854.04|0
1729685620000|2024-10-23 12:13:40|20854.23|20854.23|20854.19|20854.19|20854.23|20854.23|20854.19|20854.19|0
1729685630000|2024-10-23 12:13:50|20854.23|20854.23|20854.44|20854.44|20854.44|20854.44|20854.23|20854.23|0
1729685640000|2024-10-23 12:14:00|20854.4|20854.4|20854.33|20854.33|20854.61|20854.61|20854.33|20854.33|0
1729685650000|2024-10-23 12:14:10|20854|20854|20853.78|20853.78|20854|20854|20853.78|20853.78|0
1729685660000|2024-10-23 12:14:20|20853.62|20853.62|20853.53|20853.53|20853.62|20853.62|20853.53|20853.53|0
1729685690000|2024-10-23 12:14:50|20853.49|20853.49|20853.31|20853.31|20853.49|20853.49|20853.28|20853.28|0
1729685700000|2024-10-23 12:15:00|20853.11|20853.11|20853.11|20853.11|20853.11|20853.11|20853.11|20853.11|0
1729685710000|2024-10-23 12:15:10|20853.29|20853.29|20853.29|20853.29|20853.29|20853.29|20853.29|20853.29|0
1729685720000|2024-10-23 12:15:20|20853.34|20853.34|20852.87|20852.87|20853.34|20853.34|20852.81|20852.81|0
1729685730000|2024-10-23 12:15:30|20852.9|20852.9|20852.9|20852.9|20852.9|20852.9|20852.9|20852.9|0
1729685740000|2024-10-23 12:15:40|20852.6|20852.6|20852.48|20852.48|20852.6|20852.6|20852.42|20852.42|0
1729685750000|2024-10-23 12:15:50|20852.73|20852.73|20852.66|20852.66|20852.73|20852.73|20852.66|20852.66|0
1729685760000|2024-10-23 12:16:00|20852.75|20852.75|20853.02|20853.02|20853.07|20853.07|20852.75|20852.75|0
1729685770000|2024-10-23 12:16:10|20853.12|20853.12|20853.12|20853.12|20853.12|20853.12|20853.12|20853.12|0
1729685780000|2024-10-23 12:16:20|20853.23|20853.23|20852.99|20852.99|20853.27|20853.27|20852.99|20852.99|0
1729685790000|2024-10-23 12:16:30|20852.94|20852.94|20853.38|20853.38|20853.38|20853.38|20852.91|20852.91|0
1729685800000|2024-10-23 12:16:40|20853.42|20853.42|20853.65|20853.65|20853.65|20853.65|20853.42|20853.42|0
1729685810000|2024-10-23 12:16:50|20853.66|20853.66|20853.43|20853.43|20853.66|20853.66|20853.43|20853.43|0
1729685820000|2024-10-23 12:17:00|20853.5|20853.5|20853.55|20853.55|20853.55|20853.55|20853.5|20853.5|0
1729685830000|2024-10-23 12:17:10|20853.62|20853.62|20853.71|20853.71|20853.71|20853.71|20853.62|20853.62|0
1729685840000|2024-10-23 12:17:20|20853.65|20853.65|20853.82|20853.82|20853.82|20853.82|20853.65|20853.65|0
1729685850000|2024-10-23 12:17:30|20853.58|20853.58|20853.47|20853.47|20853.58|20853.58|20853.47|20853.47|0
1729685860000|2024-10-23 12:17:40|20853.58|20853.58|20854.11|20854.11|20854.11|20854.11|20853.58|20853.58|0
1729685870000|2024-10-23 12:17:50|20854.01|20854.01|20854.01|20854.01|20854.01|20854.01|20854.01|20854.01|0
1729685880000|2024-10-23 12:18:00|20854.13|20854.13|20853.92|20853.92|20854.13|20854.13|20853.85|20853.85|0
1729685890000|2024-10-23 12:18:10|20853.98|20853.98|20853.78|20853.78|20854.16|20854.16|20853.78|20853.78|0
1729685900000|2024-10-23 12:18:20|20853.65|20853.65|20853.96|20853.96|20853.96|20853.96|20853.65|20853.65|0
1729685910000|2024-10-23 12:18:30|20854.01|20854.01|20854.32|20854.32|20854.32|20854.32|20854.01|20854.01|0
1729685920000|2024-10-23 12:18:40|20854.19|20854.19|20854.23|20854.23|20854.29|20854.29|20854.16|20854.16|0
1729685930000|2024-10-23 12:18:50|20854.28|20854.28|20854.28|20854.28|20854.28|20854.28|20854.28|20854.28|0
1729685940000|2024-10-23 12:19:00|20854.46|20854.46|20854.46|20854.46|20854.46|20854.46|20854.46|20854.46|0
1729685950000|2024-10-23 12:19:10|20854.53|20854.53|20854.42|20854.42|20854.57|20854.57|20854.42|20854.42|0
1729685960000|2024-10-23 12:19:20|20854.51|20854.51|20854.47|20854.47|20854.51|20854.51|20854.27|20854.27|0
1729685970000|2024-10-23 12:19:30|20854.22|20854.22|20854.11|20854.11|20854.22|20854.22|20854.11|20854.11|0
1729685980000|2024-10-23 12:19:40|20854.09|20854.09|20854.09|20854.09|20854.09|20854.09|20854.09|20854.09|0
1729685990000|2024-10-23 12:19:50|20853.89|20853.89|20853.83|20853.83|20853.89|20853.89|20853.8|20853.8|0
1729686000000|2024-10-23 12:20:00|20853.68|20853.68|20853.26|20853.26|20853.68|20853.68|20853.26|20853.26|0
1729686010000|2024-10-23 12:20:10|20853.47|20853.47|20853.02|20853.02|20853.47|20853.47|20852.93|20852.93|0
1729686020000|2024-10-23 12:20:20|20852.99|20852.99|20852.17|20852.17|20852.99|20852.99|20852.17|20852.17|0
1729686030000|2024-10-23 12:20:30|20852.1|20852.1|20851.81|20851.81|20852.1|20852.1|20851.81|20851.81|0
1729686040000|2024-10-23 12:20:40|20851.69|20851.69|20851.35|20851.35|20851.69|20851.69|20851.35|20851.35|0
1729686050000|2024-10-23 12:20:50|20851.22|20851.22|20850.9|20850.9|20851.22|20851.22|20850.9|20850.9|0
1729686060000|2024-10-23 12:21:00|20850.83|20850.83|20848.6|20848.6|20850.83|20850.83|20848.6|20848.6|0
1729686070000|2024-10-23 12:21:10|20848.53|20848.53|20847.1|20847.1|20848.53|20848.53|20847.1|20847.1|0
1729686080000|2024-10-23 12:21:20|20847.02|20847.02|20846.36|20846.36|20847.02|20847.02|20846.36|20846.36|0
1729686090000|2024-10-23 12:21:30|20846.45|20846.45|20846.23|20846.23|20846.45|20846.45|20846.16|20846.16|0
1729686100000|2024-10-23 12:21:40|20846.07|20846.07|20846.36|20846.36|20846.65|20846.65|20846.07|20846.07|0
1729686110000|2024-10-23 12:21:50|20846.71|20846.71|20846.71|20846.71|20846.71|20846.71|20846.71|20846.71|0
1729686120000|2024-10-23 12:22:00|20846.51|20846.51|20846.91|20846.91|20846.91|20846.91|20846.51|20846.51|0
1729686130000|2024-10-23 12:22:10|20846.83|20846.83|20846.83|20846.83|20846.83|20846.83|20846.83|20846.83|0
1729686140000|2024-10-23 12:22:20|20846.73|20846.73|20847.09|20847.09|20847.09|20847.09|20846.73|20846.73|0
1729686150000|2024-10-23 12:22:30|20847.37|20847.37|20847.57|20847.57|20847.57|20847.57|20847.27|20847.27|0
1729686160000|2024-10-23 12:22:40|20847.75|20847.75|20847.43|20847.43|20847.75|20847.75|20847.43|20847.43|0
1729686170000|2024-10-23 12:22:50|20847.37|20847.37|20847.37|20847.37|20847.37|20847.37|20847.37|20847.37|0
1729686180000|2024-10-23 12:23:00|20847.44|20847.44|20847.48|20847.48|20847.48|20847.48|20847.38|20847.38|0
1729686190000|2024-10-23 12:23:10|20847.58|20847.58|20847.45|20847.45|20847.58|20847.58|20847.45|20847.45|0
1729686200000|2024-10-23 12:23:20|20847.56|20847.56|20847.56|20847.56|20847.56|20847.56|20847.56|20847.56|0
1729686210000|2024-10-23 12:23:30|20847.61|20847.61|20847.59|20847.59|20847.66|20847.66|20847.59|20847.59|0
1729686220000|2024-10-23 12:23:40|20847.67|20847.67|20847.31|20847.31|20847.72|20847.72|20847.31|20847.31|0
1729686230000|2024-10-23 12:23:50|20847.4|20847.4|20847.62|20847.62|20847.62|20847.62|20847.36|20847.36|0
1729686240000|2024-10-23 12:24:00|20847.56|20847.56|20848.29|20848.29|20848.29|20848.29|20847.56|20847.56|0
1729686250000|2024-10-23 12:24:10|20848.14|20848.14|20848.15|20848.15|20848.15|20848.15|20848.02|20848.02|0
1729686260000|2024-10-23 12:24:20|20848.16|20848.16|20847.9|20847.9|20848.17|20848.17|20847.9|20847.9|0
1729686270000|2024-10-23 12:24:30|20848.07|20848.07|20848.12|20848.12|20848.2|20848.2|20848.05|20848.05|0
1729686280000|2024-10-23 12:24:40|20848.06|20848.06|20847.87|20847.87|20848.06|20848.06|20847.74|20847.74|0
1729686290000|2024-10-23 12:24:50|20847.79|20847.79|20847.66|20847.66|20847.79|20847.79|20847.66|20847.66|0
1729686300000|2024-10-23 12:25:00|20847.78|20847.78|20848.32|20848.32|20848.32|20848.32|20847.72|20847.72|0
1729686310000|2024-10-23 12:25:10|20848.39|20848.39|20848.28|20848.28|20848.39|20848.39|20848.28|20848.28|0
1729686320000|2024-10-23 12:25:20|20848.32|20848.32|20848.45|20848.45|20848.45|20848.45|20848.32|20848.32|0
1729686330000|2024-10-23 12:25:30|20848.37|20848.37|20848.37|20848.37|20848.37|20848.37|20848.37|20848.37|0
1729686340000|2024-10-23 12:25:40|20848.6|20848.6|20848.39|20848.39|20848.6|20848.6|20848.39|20848.39|0
1729686350000|2024-10-23 12:25:50|20848.44|20848.44|20848.44|20848.44|20848.44|20848.44|20848.44|20848.44|0
1729686360000|2024-10-23 12:26:00|20848.59|20848.59|20848.69|20848.69|20848.69|20848.69|20848.47|20848.47|0
1729686370000|2024-10-23 12:26:10|20848.63|20848.63|20848.66|20848.66|20848.73|20848.73|20848.63|20848.63|0
1729686380000|2024-10-23 12:26:20|20848.84|20848.84|20848.84|20848.84|20848.84|20848.84|20848.84|20848.84|0
1729686390000|2024-10-23 12:26:30|20848.91|20848.91|20849.07|20849.07|20849.07|20849.07|20848.91|20848.91|0
1729686410000|2024-10-23 12:26:50|20848.98|20848.98|20849.11|20849.11|20849.23|20849.23|20848.79|20848.79|0
1729686420000|2024-10-23 12:27:00|20849.42|20849.42|20849.27|20849.27|20849.46|20849.46|20849.27|20849.27|0
1729686440000|2024-10-23 12:27:20|20849.34|20849.34|20849.34|20849.34|20849.34|20849.34|20849.34|20849.34|0
1729686450000|2024-10-23 12:27:30|20849.46|20849.46|20849.46|20849.46|20849.46|20849.46|20849.46|20849.46|0
1729686460000|2024-10-23 12:27:40|20849.37|20849.37|20847.68|20847.68|20849.37|20849.37|20847.68|20847.68|0
1729686470000|2024-10-23 12:27:50|20847.62|20847.62|20846.53|20846.53|20847.62|20847.62|20846.53|20846.53|0
1729686480000|2024-10-23 12:28:00|20846.41|20846.41|20846.59|20846.59|20846.59|20846.59|20846.19|20846.19|0
1729686490000|2024-10-23 12:28:10|20846.55|20846.55|20846.5|20846.5|20846.6|20846.6|20846.5|20846.5|0
1729686500000|2024-10-23 12:28:20|20846.66|20846.66|20846.77|20846.77|20846.77|20846.77|20846.5|20846.5|0
1729686510000|2024-10-23 12:28:30|20846.92|20846.92|20846.52|20846.52|20846.92|20846.92|20846.44|20846.44|0
1729686520000|2024-10-23 12:28:40|20846.47|20846.47|20846.49|20846.49|20846.5|20846.5|20846.39|20846.39|0
1729686530000|2024-10-23 12:28:50|20846.43|20846.43|20845.64|20845.64|20846.43|20846.43|20845.61|20845.61|0
1729686540000|2024-10-23 12:29:00|20845.55|20845.55|20845.03|20845.03|20845.55|20845.55|20845.03|20845.03|0
1729686550000|2024-10-23 12:29:10|20845.25|20845.25|20845.41|20845.41|20845.47|20845.47|20845.14|20845.14|0
1729686560000|2024-10-23 12:29:20|20845.36|20845.36|20844.66|20844.66|20845.36|20845.36|20844.66|20844.66|0
1729686570000|2024-10-23 12:29:30|20844.82|20844.82|20844.34|20844.34|20844.82|20844.82|20844.34|20844.34|0
1729686580000|2024-10-23 12:29:40|20844.15|20844.15|20843.96|20843.96|20844.15|20844.15|20843.96|20843.96|0
1729686590000|2024-10-23 12:29:50|20843.87|20843.87|20843.67|20843.67|20843.87|20843.87|20843.62|20843.62|0
1729686600000|2024-10-23 12:30:00|20843.44|20843.44|20844.32|20844.32|20844.32|20844.32|20843.44|20843.44|0
1729686610000|2024-10-23 12:30:10|20844.46|20844.46|20844.44|20844.44|20844.52|20844.52|20844.04|20844.04|0
1729686630000|2024-10-23 12:30:30|20844.53|20844.53|20843.79|20843.79|20844.53|20844.53|20843.79|20843.79|0
1729686640000|2024-10-23 12:30:40|20843.52|20843.52|20843.34|20843.34|20843.52|20843.52|20843.34|20843.34|0
1729686650000|2024-10-23 12:30:50|20843|20843|20843.15|20843.15|20843.15|20843.15|20842.74|20842.74|0
1729686660000|2024-10-23 12:31:00|20843.2|20843.2|20842.92|20842.92|20843.2|20843.2|20842.85|20842.85|0
1729686670000|2024-10-23 12:31:10|20842.99|20842.99|20843.02|20843.02|20843.17|20843.17|20842.99|20842.99|0
1729686680000|2024-10-23 12:31:20|20842.98|20842.98|20843.12|20843.12|20843.19|20843.19|20842.98|20842.98|0
1729686690000|2024-10-23 12:31:30|20843.6|20843.6|20843.05|20843.05|20843.6|20843.6|20843.05|20843.05|0
1729686700000|2024-10-23 12:31:40|20842.93|20842.93|20842.9|20842.9|20842.93|20842.93|20842.46|20842.46|0
1729686710000|2024-10-23 12:31:50|20842.83|20842.83|20843.7|20843.7|20843.7|20843.7|20842.83|20842.83|0
1729686720000|2024-10-23 12:32:00|20843.57|20843.57|20843.77|20843.77|20843.77|20843.77|20843.57|20843.57|0
1729686730000|2024-10-23 12:32:10|20843.62|20843.62|20844.15|20844.15|20844.15|20844.15|20843.39|20843.39|0
1729686740000|2024-10-23 12:32:20|20844.08|20844.08|20844.08|20844.08|20844.08|20844.08|20844.08|20844.08|0
1729686750000|2024-10-23 12:32:30|20843.93|20843.93|20843.66|20843.66|20843.93|20843.93|20843.66|20843.66|0
1729686760000|2024-10-23 12:32:40|20843.56|20843.56|20842.95|20842.95|20843.61|20843.61|20842.95|20842.95|0
1729686770000|2024-10-23 12:32:50|20843.01|20843.01|20842.98|20842.98|20843.22|20843.22|20842.98|20842.98|0
1729686780000|2024-10-23 12:33:00|20842.93|20842.93|20842.99|20842.99|20842.99|20842.99|20842.71|20842.71|0
1729686790000|2024-10-23 12:33:10|20842.86|20842.86|20843.22|20843.22|20843.37|20843.37|20842.86|20842.86|0
1729686800000|2024-10-23 12:33:20|20843.27|20843.27|20843.45|20843.45|20843.49|20843.49|20843.27|20843.27|0
1729686810000|2024-10-23 12:33:30|20843.27|20843.27|20843.04|20843.04|20843.27|20843.27|20843.04|20843.04|0
1729686820000|2024-10-23 12:33:40|20842.95|20842.95|20842.71|20842.71|20842.95|20842.95|20842.71|20842.71|0
1729686830000|2024-10-23 12:33:50|20842.58|20842.58|20842.63|20842.63|20842.63|20842.63|20842.54|20842.54|0
1729686840000|2024-10-23 12:34:00|20842.59|20842.59|20842.53|20842.53|20842.66|20842.66|20842.5|20842.5|0
1729686850000|2024-10-23 12:34:10|20842.65|20842.65|20842.98|20842.98|20842.98|20842.98|20842.65|20842.65|0
1729686860000|2024-10-23 12:34:20|20843.02|20843.02|20843.42|20843.42|20843.42|20843.42|20843.02|20843.02|0
1729686870000|2024-10-23 12:34:30|20843.47|20843.47|20843.71|20843.71|20843.71|20843.71|20843.47|20843.47|0
1729686880000|2024-10-23 12:34:40|20843.81|20843.81|20843.76|20843.76|20843.81|20843.81|20843.76|20843.76|0
1729686890000|2024-10-23 12:34:50|20843.89|20843.89|20843.68|20843.68|20843.89|20843.89|20843.68|20843.68|0
1729686900000|2024-10-23 12:35:00|20843.6|20843.6|20844.04|20844.04|20844.04|20844.04|20843.6|20843.6|0
1729686910000|2024-10-23 12:35:10|20843.95|20843.95|20843.84|20843.84|20843.95|20843.95|20843.35|20843.35|0
1729686920000|2024-10-23 12:35:20|20843.78|20843.78|20843.66|20843.66|20843.86|20843.86|20843.66|20843.66|0
1729686930000|2024-10-23 12:35:30|20843.74|20843.74|20843.91|20843.91|20843.91|20843.91|20843.74|20843.74|0
1729686940000|2024-10-23 12:35:40|20844.05|20844.05|20844.17|20844.17|20844.17|20844.17|20844.05|20844.05|0
1729686960000|2024-10-23 12:36:00|20844.13|20844.13|20843.98|20843.98|20844.13|20844.13|20843.98|20843.98|0
1729686970000|2024-10-23 12:36:10|20843.89|20843.89|20843.89|20843.89|20843.89|20843.89|20843.89|20843.89|0
1729686980000|2024-10-23 12:36:20|20843.85|20843.85|20843.85|20843.85|20843.85|20843.85|20843.85|20843.85|0
1729686990000|2024-10-23 12:36:30|20844.04|20844.04|20843.46|20843.46|20844.04|20844.04|20843.46|20843.46|0
1729687000000|2024-10-23 12:36:40|20843.63|20843.63|20843.54|20843.54|20843.63|20843.63|20843.52|20843.52|0
1729687010000|2024-10-23 12:36:50|20843.57|20843.57|20843.57|20843.57|20843.57|20843.57|20843.57|20843.57|0
1729687020000|2024-10-23 12:37:00|20843.48|20843.48|20843.37|20843.37|20843.48|20843.48|20843.37|20843.37|0
1729687030000|2024-10-23 12:37:10|20843.32|20843.32|20843.67|20843.67|20843.67|20843.67|20843.32|20843.32|0
1729687040000|2024-10-23 12:37:20|20843.84|20843.84|20843.74|20843.74|20843.94|20843.94|20843.74|20843.74|0
1729687050000|2024-10-23 12:37:30|20843.91|20843.91|20843.74|20843.74|20843.91|20843.91|20843.74|20843.74|0
1729687060000|2024-10-23 12:37:40|20843.91|20843.91|20843.91|20843.91|20843.91|20843.91|20843.91|20843.91|0
1729687070000|2024-10-23 12:37:50|20843.72|20843.72|20843.01|20843.01|20843.72|20843.72|20843.01|20843.01|0
1729687080000|2024-10-23 12:38:00|20842.97|20842.97|20842.66|20842.66|20842.97|20842.97|20842.66|20842.66|0
1729687090000|2024-10-23 12:38:10|20842.64|20842.64|20842.57|20842.57|20842.78|20842.78|20842.57|20842.57|0
1729687100000|2024-10-23 12:38:20|20842.64|20842.64|20842.58|20842.58|20842.64|20842.64|20842.25|20842.25|0
1729687110000|2024-10-23 12:38:30|20842.49|20842.49|20842.66|20842.66|20842.66|20842.66|20842.49|20842.49|0
1729687120000|2024-10-23 12:38:40|20842.72|20842.72|20842.66|20842.66|20842.72|20842.72|20842.66|20842.66|0
1729687130000|2024-10-23 12:38:50|20842.5|20842.5|20842.97|20842.97|20842.97|20842.97|20842.3|20842.3|0
1729687140000|2024-10-23 12:39:00|20843.01|20843.01|20842.68|20842.68|20843.01|20843.01|20842.68|20842.68|0
1729687150000|2024-10-23 12:39:10|20842.83|20842.83|20843.01|20843.01|20843.49|20843.49|20842.72|20842.72|0
1729687160000|2024-10-23 12:39:20|20843.07|20843.07|20843.07|20843.07|20843.07|20843.07|20843.07|20843.07|0
1729687170000|2024-10-23 12:39:30|20843|20843|20843.08|20843.08|20843.08|20843.08|20842.72|20842.72|0
1729687180000|2024-10-23 12:39:40|20843.23|20843.23|20843.56|20843.56|20843.56|20843.56|20843.23|20843.23|0
1729687190000|2024-10-23 12:39:50|20843.65|20843.65|20843.74|20843.74|20843.74|20843.74|20843.56|20843.56|0
1729687200000|2024-10-23 12:40:00|20843.68|20843.68|20843.8|20843.8|20843.89|20843.89|20843.68|20843.68|0
1729687210000|2024-10-23 12:40:10|20843.64|20843.64|20843.78|20843.78|20843.9|20843.9|20843.64|20843.64|0
1729687220000|2024-10-23 12:40:20|20843.82|20843.82|20843.58|20843.58|20843.88|20843.88|20843.58|20843.58|0
1729687240000|2024-10-23 12:40:40|20843.65|20843.65|20843.77|20843.77|20843.77|20843.77|20843.54|20843.54|0
1729687260000|2024-10-23 12:41:00|20843.96|20843.96|20843.96|20843.96|20843.96|20843.96|20843.96|20843.96|0
1729687270000|2024-10-23 12:41:10|20843.94|20843.94|20843.94|20843.94|20843.94|20843.94|20843.89|20843.89|0
1729687280000|2024-10-23 12:41:20|20843.9|20843.9|20843.9|20843.9|20843.9|20843.9|20843.78|20843.78|0
1729687290000|2024-10-23 12:41:30|20843.85|20843.85|20843.79|20843.79|20843.85|20843.85|20843.79|20843.79|0
1729687300000|2024-10-23 12:41:40|20843.66|20843.66|20843.6|20843.6|20843.66|20843.66|20843.6|20843.6|0
1729687310000|2024-10-23 12:41:50|20843.85|20843.85|20843.76|20843.76|20843.9|20843.9|20843.76|20843.76|0
1729687320000|2024-10-23 12:42:00|20843.68|20843.68|20843.28|20843.28|20843.68|20843.68|20843.18|20843.18|0
1729687330000|2024-10-23 12:42:10|20843.34|20843.34|20843.19|20843.19|20843.34|20843.34|20842.96|20842.96|0
1729687340000|2024-10-23 12:42:20|20843.24|20843.24|20843.17|20843.17|20843.24|20843.24|20843.17|20843.17|0
1729687350000|2024-10-23 12:42:30|20843|20843|20843.83|20843.83|20843.83|20843.83|20843|20843|0
1729687360000|2024-10-23 12:42:40|20843.93|20843.93|20843.84|20843.84|20843.95|20843.95|20843.84|20843.84|0
1729687370000|2024-10-23 12:42:50|20843.89|20843.89|20843.89|20843.89|20843.89|20843.89|20843.89|20843.89|0
1729687380000|2024-10-23 12:43:00|20844.21|20844.21|20843.98|20843.98|20844.21|20844.21|20843.94|20843.94|0
1729687390000|2024-10-23 12:43:10|20844.09|20844.09|20843.83|20843.83|20844.09|20844.09|20843.83|20843.83|0
1729687400000|2024-10-23 12:43:20|20843.9|20843.9|20843.95|20843.95|20843.95|20843.95|20843.9|20843.9|0
1729687410000|2024-10-23 12:43:30|20844.02|20844.02|20843.54|20843.54|20844.02|20844.02|20843.54|20843.54|0
1729687420000|2024-10-23 12:43:40|20843.48|20843.48|20843.35|20843.35|20843.65|20843.65|20843.35|20843.35|0
1729687430000|2024-10-23 12:43:50|20843.78|20843.78|20843.67|20843.67|20843.78|20843.78|20843.67|20843.67|0
1729687440000|2024-10-23 12:44:00|20843.65|20843.65|20843.58|20843.58|20843.78|20843.78|20843.58|20843.58|0
1729687450000|2024-10-23 12:44:10|20843.83|20843.83|20844.04|20844.04|20844.04|20844.04|20843.83|20843.83|0
1729687460000|2024-10-23 12:44:20|20843.99|20843.99|20844.12|20844.12|20844.12|20844.12|20843.93|20843.93|0
1729687470000|2024-10-23 12:44:30|20844.22|20844.22|20844.15|20844.15|20844.47|20844.47|20844.15|20844.15|0
1729687480000|2024-10-23 12:44:40|20844.24|20844.24|20844.63|20844.63|20844.63|20844.63|20844.24|20844.24|0
1729687490000|2024-10-23 12:44:50|20844.8|20844.8|20845.2|20845.2|20845.2|20845.2|20844.8|20844.8|0
1729687500000|2024-10-23 12:45:00|20845.27|20845.27|20845.75|20845.75|20845.75|20845.75|20845.27|20845.27|0
1729687510000|2024-10-23 12:45:10|20845.58|20845.58|20845.28|20845.28|20845.58|20845.58|20845.14|20845.14|0
1729687520000|2024-10-23 12:45:20|20845.38|20845.38|20845.4|20845.4|20845.4|20845.4|20845.28|20845.28|0
1729687530000|2024-10-23 12:45:30|20845.46|20845.46|20845.9|20845.9|20845.9|20845.9|20845.46|20845.46|0
1729687540000|2024-10-23 12:45:40|20846.04|20846.04|20846.25|20846.25|20846.25|20846.25|20846.04|20846.04|0
1729687550000|2024-10-23 12:45:50|20846.37|20846.37|20846.51|20846.51|20846.51|20846.51|20846.26|20846.26|0
1729687560000|2024-10-23 12:46:00|20846.44|20846.44|20847.71|20847.71|20847.71|20847.71|20846.44|20846.44|0
1729687570000|2024-10-23 12:46:10|20847.89|20847.89|20848.12|20848.12|20848.12|20848.12|20847.89|20847.89|0
1729687580000|2024-10-23 12:46:20|20848.19|20848.19|20848.57|20848.57|20848.57|20848.57|20848.13|20848.13|0
1729687590000|2024-10-23 12:46:30|20848.78|20848.78|20848.7|20848.7|20848.78|20848.78|20848.37|20848.37|0
1729687610000|2024-10-23 12:46:50|20848.73|20848.73|20849|20849|20849|20849|20848.73|20848.73|0
1729687620000|2024-10-23 12:47:00|20849.04|20849.04|20849.14|20849.14|20849.14|20849.14|20849.04|20849.04|0
1729687630000|2024-10-23 12:47:10|20849.2|20849.2|20849.59|20849.59|20849.59|20849.59|20849.2|20849.2|0
1729687640000|2024-10-23 12:47:20|20849.64|20849.64|20849.68|20849.68|20849.68|20849.68|20849.64|20849.64|0
1729687650000|2024-10-23 12:47:30|20849.79|20849.79|20850.37|20850.37|20850.37|20850.37|20849.79|20849.79|0
1729687660000|2024-10-23 12:47:40|20850.23|20850.23|20850.3|20850.3|20850.3|20850.3|20850.18|20850.18|0
1729687670000|2024-10-23 12:47:50|20850.5|20850.5|20850.49|20850.49|20850.72|20850.72|20850.47|20850.47|0
1729687680000|2024-10-23 12:48:00|20850.38|20850.38|20850.51|20850.51|20850.51|20850.51|20850.31|20850.31|0
1729687690000|2024-10-23 12:48:10|20850.49|20850.49|20850.49|20850.49|20850.49|20850.49|20850.49|20850.49|0
1729687700000|2024-10-23 12:48:20|20850.35|20850.35|20850.28|20850.28|20850.35|20850.35|20850.28|20850.28|0
1729687720000|2024-10-23 12:48:40|20850.22|20850.22|20850.09|20850.09|20850.22|20850.22|20850.05|20850.05|0
1729687730000|2024-10-23 12:48:50|20849.83|20849.83|20849.46|20849.46|20849.83|20849.83|20849.46|20849.46|0
1729687740000|2024-10-23 12:49:00|20849.59|20849.59|20849.37|20849.37|20849.59|20849.59|20849.37|20849.37|0
1729687750000|2024-10-23 12:49:10|20849.34|20849.34|20849.34|20849.34|20849.34|20849.34|20849.34|20849.34|0
1729687760000|2024-10-23 12:49:20|20849.21|20849.21|20849.02|20849.02|20849.21|20849.21|20848.97|20848.97|0
1729687770000|2024-10-23 12:49:30|20848.85|20848.85|20848.85|20848.85|20848.85|20848.85|20848.85|20848.85|0
1729687780000|2024-10-23 12:49:40|20848.32|20848.32|20849.09|20849.09|20849.09|20849.09|20848.27|20848.27|0
1729687790000|2024-10-23 12:49:50|20849.19|20849.19|20849.36|20849.36|20849.36|20849.36|20849.19|20849.19|0
1729687800000|2024-10-23 12:50:00|20849.31|20849.31|20849.22|20849.22|20849.31|20849.31|20849.22|20849.22|0
1729687810000|2024-10-23 12:50:10|20849.38|20849.38|20849.52|20849.52|20849.52|20849.52|20849.38|20849.38|0
1729687820000|2024-10-23 12:50:20|20849.35|20849.35|20849.28|20849.28|20849.35|20849.35|20849.28|20849.28|0
1729687830000|2024-10-23 12:50:30|20849.26|20849.26|20849.13|20849.13|20849.26|20849.26|20849.13|20849.13|0
1729687840000|2024-10-23 12:50:40|20849|20849|20848.69|20848.69|20849|20849|20848.59|20848.59|0
1729687850000|2024-10-23 12:50:50|20848.64|20848.64|20848.47|20848.47|20848.64|20848.64|20848.47|20848.47|0
1729687860000|2024-10-23 12:51:00|20848.31|20848.31|20846.49|20846.49|20848.31|20848.31|20846.33|20846.33|0
1729687870000|2024-10-23 12:51:10|20846.35|20846.35|20845.84|20845.84|20846.35|20846.35|20845.84|20845.84|0
1729687880000|2024-10-23 12:51:20|20845.8|20845.8|20845.78|20845.78|20845.8|20845.8|20845.58|20845.58|0
1729687890000|2024-10-23 12:51:30|20845.84|20845.84|20845.74|20845.74|20845.86|20845.86|20845.74|20845.74|0
1729687900000|2024-10-23 12:51:40|20845.55|20845.55|20845.3|20845.3|20845.55|20845.55|20845.3|20845.3|0
1729687910000|2024-10-23 12:51:50|20845.2|20845.2|20845.05|20845.05|20845.2|20845.2|20845.05|20845.05|0
1729687920000|2024-10-23 12:52:00|20844.98|20844.98|20844.47|20844.47|20844.98|20844.98|20844.47|20844.47|0
1729687930000|2024-10-23 12:52:10|20844.35|20844.35|20844.34|20844.34|20844.44|20844.44|20844.29|20844.29|0
1729687940000|2024-10-23 12:52:20|20844.28|20844.28|20843.7|20843.7|20844.28|20844.28|20843.7|20843.7|0
1729687950000|2024-10-23 12:52:30|20843.66|20843.66|20843.44|20843.44|20843.66|20843.66|20843.44|20843.44|0
1729687960000|2024-10-23 12:52:40|20843.42|20843.42|20843.24|20843.24|20843.46|20843.46|20843.24|20843.24|0
1729687970000|2024-10-23 12:52:50|20843.2|20843.2|20843.2|20843.2|20843.2|20843.2|20843.2|20843.2|0
1729687980000|2024-10-23 12:53:00|20843.11|20843.11|20842.92|20842.92|20843.11|20843.11|20842.85|20842.85|0
1729687990000|2024-10-23 12:53:10|20842.76|20842.76|20842.18|20842.18|20842.76|20842.76|20842.18|20842.18|0
1729688000000|2024-10-23 12:53:20|20842.05|20842.05|20842.23|20842.23|20842.23|20842.23|20842.05|20842.05|0
1729688010000|2024-10-23 12:53:30|20842.07|20842.07|20841.53|20841.53|20842.07|20842.07|20841.53|20841.53|0
1729688020000|2024-10-23 12:53:40|20841.56|20841.56|20841.62|20841.62|20841.62|20841.62|20841.36|20841.36|0
1729688030000|2024-10-23 12:53:50|20841.53|20841.53|20841.38|20841.38|20841.53|20841.53|20841.38|20841.38|0
1729688040000|2024-10-23 12:54:00|20841.45|20841.45|20841.45|20841.45|20841.45|20841.45|20841.45|20841.45|0
1729688050000|2024-10-23 12:54:10|20841.25|20841.25|20841.39|20841.39|20841.39|20841.39|20841.12|20841.12|0
1729688060000|2024-10-23 12:54:20|20841.29|20841.29|20841.37|20841.37|20841.37|20841.37|20841.12|20841.12|0
1729688070000|2024-10-23 12:54:30|20841.21|20841.21|20840.92|20840.92|20841.21|20841.21|20840.92|20840.92|0
1729688080000|2024-10-23 12:54:40|20840.83|20840.83|20840.64|20840.64|20840.83|20840.83|20840.64|20840.64|0
1729688090000|2024-10-23 12:54:50|20840.49|20840.49|20840.41|20840.41|20840.49|20840.49|20840.41|20840.41|0
1729688100000|2024-10-23 12:55:00|20840.34|20840.34|20839.95|20839.95|20840.41|20840.41|20839.95|20839.95|0
1729688110000|2024-10-23 12:55:10|20839.83|20839.83|20839.85|20839.85|20840.16|20840.16|20839.83|20839.83|0
1729688120000|2024-10-23 12:55:20|20839.78|20839.78|20839.58|20839.58|20839.85|20839.85|20839.58|20839.58|0
1729688130000|2024-10-23 12:55:30|20839.49|20839.49|20839.39|20839.39|20839.49|20839.49|20839.39|20839.39|0
1729688140000|2024-10-23 12:55:40|20839.21|20839.21|20838.9|20838.9|20839.21|20839.21|20838.9|20838.9|0
1729688150000|2024-10-23 12:55:50|20838.78|20838.78|20838.14|20838.14|20838.89|20838.89|20837.94|20837.94|0
1729688160000|2024-10-23 12:56:00|20838.26|20838.26|20838.05|20838.05|20838.26|20838.26|20838.05|20838.05|0
1729688170000|2024-10-23 12:56:10|20838.13|20838.13|20838.28|20838.28|20838.28|20838.28|20838.13|20838.13|0
1729688180000|2024-10-23 12:56:20|20838.35|20838.35|20838.29|20838.29|20838.35|20838.35|20838.16|20838.16|0
1729688190000|2024-10-23 12:56:30|20838.12|20838.12|20838.19|20838.19|20838.19|20838.19|20837.91|20837.91|0
1729688200000|2024-10-23 12:56:40|20838.27|20838.27|20838.47|20838.47|20838.47|20838.47|20838.27|20838.27|0
1729688210000|2024-10-23 12:56:50|20838.41|20838.41|20838.55|20838.55|20838.55|20838.55|20838.41|20838.41|0
1729688220000|2024-10-23 12:57:00|20838.42|20838.42|20838.4|20838.4|20838.49|20838.49|20838.35|20838.35|0
1729688230000|2024-10-23 12:57:10|20837.97|20837.97|20837.97|20837.97|20838.14|20838.14|20837.97|20837.97|0
1729688240000|2024-10-23 12:57:20|20838.1|20838.1|20838.42|20838.42|20838.62|20838.62|20838.1|20838.1|0
1729688250000|2024-10-23 12:57:30|20838.57|20838.57|20838.46|20838.46|20838.6|20838.6|20838.46|20838.46|0
1729688260000|2024-10-23 12:57:40|20838.53|20838.53|20838.58|20838.58|20838.58|20838.58|20838.53|20838.53|0
1729688270000|2024-10-23 12:57:50|20838.44|20838.44|20838.44|20838.44|20838.44|20838.44|20838.44|20838.44|0
1729688280000|2024-10-23 12:58:00|20838.3|20838.3|20838.45|20838.45|20838.45|20838.45|20838.3|20838.3|0
1729688290000|2024-10-23 12:58:10|20838.48|20838.48|20838.48|20838.48|20838.48|20838.48|20838.48|20838.48|0
1729688300000|2024-10-23 12:58:20|20838.37|20838.37|20839.02|20839.02|20839.02|20839.02|20838.37|20838.37|0
1729688310000|2024-10-23 12:58:30|20839.13|20839.13|20839.37|20839.37|20839.37|20839.37|20839.13|20839.13|0
1729688320000|2024-10-23 12:58:40|20839.38|20839.38|20839.31|20839.31|20839.38|20839.38|20839.24|20839.24|0
1729688330000|2024-10-23 12:58:50|20839.18|20839.18|20839.18|20839.18|20839.18|20839.18|20839.18|20839.18|0
1729688340000|2024-10-23 12:59:00|20839.27|20839.27|20839.51|20839.51|20839.51|20839.51|20839.27|20839.27|0
1729688350000|2024-10-23 12:59:10|20839.55|20839.55|20839.55|20839.55|20839.55|20839.55|20839.55|20839.55|0
1729688370000|2024-10-23 12:59:30|20839.62|20839.62|20839.62|20839.62|20839.62|20839.62|20839.62|20839.62|0
1729688380000|2024-10-23 12:59:40|20839.55|20839.55|20839.43|20839.43|20839.55|20839.55|20839.43|20839.43|0
1729688390000|2024-10-23 12:59:50|20839.45|20839.45|20839.47|20839.47|20839.47|20839.47|20839.45|20839.45|0
1729688400000|2024-10-23 13:00:00|20839.26|20839.26|20839.16|20839.16|20839.41|20839.41|20839.12|20839.12|0
1729688410000|2024-10-23 13:00:10|20839.14|20839.14|20839.42|20839.42|20839.42|20839.42|20838.94|20838.94|0
1729688420000|2024-10-23 13:00:20|20839.33|20839.33|20839.29|20839.29|20840.14|20840.14|20839.24|20839.24|0
1729688430000|2024-10-23 13:00:30|20839.22|20839.22|20839.48|20839.48|20839.48|20839.48|20839.17|20839.17|0
1729688440000|2024-10-23 13:00:40|20839.42|20839.42|20839.53|20839.53|20839.64|20839.64|20839.42|20839.42|0
1729688450000|2024-10-23 13:00:50|20839.61|20839.61|20839.61|20839.61|20839.61|20839.61|20839.52|20839.52|0
1729688460000|2024-10-23 13:01:00|20839.66|20839.66|20839.92|20839.92|20839.92|20839.92|20839.66|20839.66|0
1729688470000|2024-10-23 13:01:10|20839.88|20839.88|20839.79|20839.79|20839.97|20839.97|20839.79|20839.79|0
1729688480000|2024-10-23 13:01:20|20839.92|20839.92|20840.15|20840.15|20840.15|20840.15|20839.83|20839.83|0
1729688490000|2024-10-23 13:01:30|20840.24|20840.24|20840.28|20840.28|20840.33|20840.33|20840.19|20840.19|0
1729688500000|2024-10-23 13:01:40|20840.76|20840.76|20840.76|20840.76|20840.76|20840.76|20840.76|20840.76|0
1729688510000|2024-10-23 13:01:50|20840.93|20840.93|20841.11|20841.11|20841.11|20841.11|20840.93|20840.93|0
1729688520000|2024-10-23 13:02:00|20841.2|20841.2|20841.64|20841.64|20841.64|20841.64|20841.2|20841.2|0
1729688530000|2024-10-23 13:02:10|20841.59|20841.59|20841.47|20841.47|20841.73|20841.73|20841.47|20841.47|0
1729688540000|2024-10-23 13:02:20|20840.98|20840.98|20841.32|20841.32|20841.32|20841.32|20840.92|20840.92|0
1729688550000|2024-10-23 13:02:30|20841.27|20841.27|20841.47|20841.47|20841.47|20841.47|20841.25|20841.25|0
1729688560000|2024-10-23 13:02:40|20841.52|20841.52|20841.5|20841.5|20841.6|20841.6|20841.5|20841.5|0
1729688570000|2024-10-23 13:02:50|20841.54|20841.54|20841.74|20841.74|20841.74|20841.74|20841.54|20841.54|0
1729688580000|2024-10-23 13:03:00|20841.9|20841.9|20842.68|20842.68|20842.79|20842.79|20841.9|20841.9|0
1729688590000|2024-10-23 13:03:10|20842.84|20842.84|20842.84|20842.84|20842.84|20842.84|20842.84|20842.84|0
1729688600000|2024-10-23 13:03:20|20842.78|20842.78|20843.19|20843.19|20843.19|20843.19|20842.78|20842.78|0
1729688610000|2024-10-23 13:03:30|20843.35|20843.35|20843.52|20843.52|20843.52|20843.52|20843.35|20843.35|0
1729688620000|2024-10-23 13:03:40|20843.56|20843.56|20843.17|20843.17|20843.56|20843.56|20843.12|20843.12|0
1729688630000|2024-10-23 13:03:50|20843.37|20843.37|20842.84|20842.84|20843.52|20843.52|20842.71|20842.71|0
1729688640000|2024-10-23 13:04:00|20843.1|20843.1|20843.55|20843.55|20843.68|20843.68|20842.77|20842.77|0
1729688650000|2024-10-23 13:04:10|20843.6|20843.6|20843.42|20843.42|20843.6|20843.6|20843.38|20843.38|0
1729688660000|2024-10-23 13:04:20|20843.31|20843.31|20843.38|20843.38|20843.52|20843.52|20843.31|20843.31|0
1729688670000|2024-10-23 13:04:30|20843.25|20843.25|20843.25|20843.25|20843.25|20843.25|20843.25|20843.25|0
1729688680000|2024-10-23 13:04:40|20843.1|20843.1|20843.49|20843.49|20843.49|20843.49|20843.01|20843.01|0
1729688690000|2024-10-23 13:04:50|20843.44|20843.44|20843.44|20843.44|20843.44|20843.44|20843.44|20843.44|0
1729688700000|2024-10-23 13:05:00|20843.19|20843.19|20843.19|20843.19|20843.19|20843.19|20843.19|20843.19|0
1729688710000|2024-10-23 13:05:10|20843.28|20843.28|20843.4|20843.4|20843.4|20843.4|20843.28|20843.28|0
1729688720000|2024-10-23 13:05:20|20843.45|20843.45|20843.41|20843.41|20843.45|20843.45|20843.27|20843.27|0
1729688730000|2024-10-23 13:05:30|20843.63|20843.63|20844.32|20844.32|20844.32|20844.32|20843.63|20843.63|0
1729688760000|2024-10-23 13:06:00|20844.38|20844.38|20844.13|20844.13|20844.38|20844.38|20844.06|20844.06|0
1729688770000|2024-10-23 13:06:10|20844|20844|20844|20844|20844|20844|20844|20844|0
1729688780000|2024-10-23 13:06:20|20843.69|20843.69|20843.69|20843.69|20843.69|20843.69|20843.69|20843.69|0
1729688790000|2024-10-23 13:06:30|20843.73|20843.73|20843.53|20843.53|20843.73|20843.73|20843.53|20843.53|0
1729688800000|2024-10-23 13:06:40|20843.63|20843.63|20843.61|20843.61|20843.77|20843.77|20843.61|20843.61|0
1729688810000|2024-10-23 13:06:50|20843.52|20843.52|20843.42|20843.42|20843.52|20843.52|20843.42|20843.42|0
1729688820000|2024-10-23 13:07:00|20843.58|20843.58|20843.22|20843.22|20843.58|20843.58|20843.22|20843.22|0
1729688830000|2024-10-23 13:07:10|20843.32|20843.32|20843.32|20843.32|20843.32|20843.32|20843.32|20843.32|0
1729688840000|2024-10-23 13:07:20|20843.02|20843.02|20843.06|20843.06|20843.11|20843.11|20842.97|20842.97|0
1729688850000|2024-10-23 13:07:30|20843.14|20843.14|20843.06|20843.06|20843.14|20843.14|20843.06|20843.06|0
1729688860000|2024-10-23 13:07:40|20843.02|20843.02|20842.95|20842.95|20843.02|20843.02|20842.91|20842.91|0
1729688870000|2024-10-23 13:07:50|20843.04|20843.04|20843.13|20843.13|20843.13|20843.13|20843.04|20843.04|0
1729688880000|2024-10-23 13:08:00|20843.06|20843.06|20843.53|20843.53|20843.53|20843.53|20843.03|20843.03|0
1729688890000|2024-10-23 13:08:10|20843.37|20843.37|20843.35|20843.35|20843.46|20843.46|20843.33|20843.33|0
1729688900000|2024-10-23 13:08:20|20843.59|20843.59|20843.59|20843.59|20843.59|20843.59|20843.59|20843.59|0
1729688910000|2024-10-23 13:08:30|20843.8|20843.8|20844.22|20844.22|20844.43|20844.43|20843.59|20843.59|0
1729688920000|2024-10-23 13:08:40|20844.06|20844.06|20844.17|20844.17|20844.17|20844.17|20844.06|20844.06|0
1729688930000|2024-10-23 13:08:50|20844.65|20844.65|20844.45|20844.45|20844.65|20844.65|20844.45|20844.45|0
1729688940000|2024-10-23 13:09:00|20844.3|20844.3|20844.3|20844.3|20844.3|20844.3|20844.3|20844.3|0
1729688950000|2024-10-23 13:09:10|20844.35|20844.35|20844.51|20844.51|20844.51|20844.51|20844.35|20844.35|0
1729688960000|2024-10-23 13:09:20|20844.65|20844.65|20844.7|20844.7|20844.84|20844.84|20844.65|20844.65|0
1729688970000|2024-10-23 13:09:30|20844.74|20844.74|20844.55|20844.55|20844.74|20844.74|20844.46|20844.46|0
1729688980000|2024-10-23 13:09:40|20844.48|20844.48|20844.62|20844.62|20844.62|20844.62|20844.48|20844.48|0
1729689000000|2024-10-23 13:10:00|20844.51|20844.51|20844.51|20844.51|20844.51|20844.51|20844.51|20844.51|0
1729689010000|2024-10-23 13:10:10|20844.59|20844.59|20844.58|20844.58|20844.69|20844.69|20844.41|20844.41|0
1729689020000|2024-10-23 13:10:20|20844.47|20844.47|20844.41|20844.41|20844.47|20844.47|20844.41|20844.41|0
1729689030000|2024-10-23 13:10:30|20844.37|20844.37|20844.37|20844.37|20844.37|20844.37|20844.37|20844.37|0
1729689040000|2024-10-23 13:10:40|20844.15|20844.15|20844.08|20844.08|20844.29|20844.29|20844.08|20844.08|0
1729689050000|2024-10-23 13:10:50|20844.14|20844.14|20844.96|20844.96|20844.96|20844.96|20844.14|20844.14|0
1729689060000|2024-10-23 13:11:00|20845.14|20845.14|20845.87|20845.87|20845.87|20845.87|20845.14|20845.14|0
1729689070000|2024-10-23 13:11:10|20845.77|20845.77|20845.56|20845.56|20845.77|20845.77|20845.56|20845.56|0
1729689080000|2024-10-23 13:11:20|20845.61|20845.61|20845.75|20845.75|20845.75|20845.75|20845.61|20845.61|0
1729689100000|2024-10-23 13:11:40|20845.47|20845.47|20845.47|20845.47|20845.47|20845.47|20845.47|20845.47|0
1729689110000|2024-10-23 13:11:50|20845.37|20845.37|20845.33|20845.33|20845.37|20845.37|20845.22|20845.22|0
1729689120000|2024-10-23 13:12:00|20845.3|20845.3|20845.57|20845.57|20845.57|20845.57|20845.2|20845.2|0
1729689130000|2024-10-23 13:12:10|20845.53|20845.53|20845.53|20845.53|20845.53|20845.53|20845.53|20845.53|0
1729689140000|2024-10-23 13:12:20|20845.48|20845.48|20845.82|20845.82|20845.82|20845.82|20845.48|20845.48|0
1729689150000|2024-10-23 13:12:30|20845.72|20845.72|20845.79|20845.79|20845.79|20845.79|20845.72|20845.72|0
1729689170000|2024-10-23 13:12:50|20845.59|20845.59|20845.59|20845.59|20845.59|20845.59|20845.59|20845.59|0
1729689180000|2024-10-23 13:13:00|20845.63|20845.63|20845.78|20845.78|20845.78|20845.78|20845.63|20845.63|0
1729689190000|2024-10-23 13:13:10|20845.73|20845.73|20845.73|20845.73|20845.8|20845.8|20845.73|20845.73|0
1729689200000|2024-10-23 13:13:20|20845.77|20845.77|20845.61|20845.61|20845.85|20845.85|20845.61|20845.61|0
1729689210000|2024-10-23 13:13:30|20845.77|20845.77|20845.45|20845.45|20845.77|20845.77|20845.33|20845.33|0
1729689230000|2024-10-23 13:13:50|20845.64|20845.64|20845.43|20845.43|20845.72|20845.72|20845.38|20845.38|0
1729689240000|2024-10-23 13:14:00|20845.48|20845.48|20845.73|20845.73|20845.73|20845.73|20845.48|20845.48|0
1729689250000|2024-10-23 13:14:10|20845.59|20845.59|20846.35|20846.35|20846.35|20846.35|20845.59|20845.59|0
1729689260000|2024-10-23 13:14:20|20846.46|20846.46|20846.87|20846.87|20846.87|20846.87|20846.46|20846.46|0
1729689270000|2024-10-23 13:14:30|20846.92|20846.92|20846.92|20846.92|20846.93|20846.93|20846.88|20846.88|0
1729689280000|2024-10-23 13:14:40|20847.16|20847.16|20847.33|20847.33|20847.33|20847.33|20847.16|20847.16|0
1729689290000|2024-10-23 13:14:50|20847.64|20847.64|20847.73|20847.73|20847.73|20847.73|20847.64|20847.64|0
1729689300000|2024-10-23 13:15:00|20847.82|20847.82|20847.72|20847.72|20847.88|20847.88|20847.72|20847.72|0
1729689310000|2024-10-23 13:15:10|20847.85|20847.85|20847.85|20847.85|20847.85|20847.85|20847.85|20847.85|0
1729689320000|2024-10-23 13:15:20|20847.93|20847.93|20847.67|20847.67|20847.93|20847.93|20847.67|20847.67|0
1729689330000|2024-10-23 13:15:30|20847.71|20847.71|20847.85|20847.85|20847.85|20847.85|20847.59|20847.59|0
1729689350000|2024-10-23 13:15:50|20847.92|20847.92|20847.78|20847.78|20847.92|20847.92|20847.78|20847.78|0
1729689360000|2024-10-23 13:16:00|20847.93|20847.93|20847.93|20847.93|20847.93|20847.93|20847.93|20847.93|0
1729689370000|2024-10-23 13:16:10|20848.08|20848.08|20848.08|20848.08|20848.08|20848.08|20847.93|20847.93|0
1729689380000|2024-10-23 13:16:20|20847.99|20847.99|20847.81|20847.81|20848.05|20848.05|20847.81|20847.81|0
1729689390000|2024-10-23 13:16:30|20847.9|20847.9|20848.14|20848.14|20848.14|20848.14|20847.9|20847.9|0
1729689400000|2024-10-23 13:16:40|20848.08|20848.08|20848.28|20848.28|20848.28|20848.28|20848.08|20848.08|0
1729689410000|2024-10-23 13:16:50|20848.18|20848.18|20848.51|20848.51|20848.51|20848.51|20848.18|20848.18|0
1729689420000|2024-10-23 13:17:00|20848.46|20848.46|20848.1|20848.1|20848.46|20848.46|20848.04|20848.04|0
1729689430000|2024-10-23 13:17:10|20848.04|20848.04|20848.07|20848.07|20848.15|20848.15|20848.04|20848.04|0
1729689440000|2024-10-23 13:17:20|20847.77|20847.77|20847.77|20847.77|20847.77|20847.77|20847.77|20847.77|0
1729689450000|2024-10-23 13:17:30|20847.84|20847.84|20848.01|20848.01|20848.01|20848.01|20847.84|20847.84|0
1729689460000|2024-10-23 13:17:40|20848.12|20848.12|20848.13|20848.13|20848.13|20848.13|20848.05|20848.05|0
1729689470000|2024-10-23 13:17:50|20848.19|20848.19|20848.28|20848.28|20848.28|20848.28|20848.19|20848.19|0
1729689480000|2024-10-23 13:18:00|20848.39|20848.39|20849.75|20849.75|20849.76|20849.76|20848.39|20848.39|0
1729689490000|2024-10-23 13:18:10|20849.78|20849.78|20849.92|20849.92|20849.92|20849.92|20849.78|20849.78|0
1729689500000|2024-10-23 13:18:20|20850.06|20850.06|20850.84|20850.84|20850.95|20850.95|20850.06|20850.06|0
1729689510000|2024-10-23 13:18:30|20850.87|20850.87|20851.73|20851.73|20851.73|20851.73|20850.87|20850.87|0
1729689520000|2024-10-23 13:18:40|20851.84|20851.84|20851.95|20851.95|20851.95|20851.95|20851.84|20851.84|0
1729689530000|2024-10-23 13:18:50|20852.09|20852.09|20852.68|20852.68|20852.73|20852.73|20852.09|20852.09|0
1729689540000|2024-10-23 13:19:00|20852.59|20852.59|20853.22|20853.22|20853.22|20853.22|20852.59|20852.59|0
1729689550000|2024-10-23 13:19:10|20853.31|20853.31|20853.76|20853.76|20853.76|20853.76|20853.31|20853.31|0
1729689560000|2024-10-23 13:19:20|20853.79|20853.79|20853.75|20853.75|20853.84|20853.84|20853.75|20853.75|0
1729689570000|2024-10-23 13:19:30|20853.8|20853.8|20854.35|20854.35|20854.35|20854.35|20853.8|20853.8|0
1729689580000|2024-10-23 13:19:40|20854.4|20854.4|20854.66|20854.66|20854.83|20854.83|20854.36|20854.36|0
1729689590000|2024-10-23 13:19:50|20854.77|20854.77|20855.36|20855.36|20855.49|20855.49|20854.77|20854.77|0
1729689600000|2024-10-23 13:20:00|20855.22|20855.22|20855.23|20855.23|20855.4|20855.4|20855.05|20855.05|0
1729689610000|2024-10-23 13:20:10|20855.07|20855.07|20854.71|20854.71|20855.07|20855.07|20854.71|20854.71|0
1729689620000|2024-10-23 13:20:20|20854.73|20854.73|20854.04|20854.04|20854.73|20854.73|20854.04|20854.04|0
1729689640000|2024-10-23 13:20:40|20854.2|20854.2|20854.3|20854.3|20854.3|20854.3|20854.12|20854.12|0
1729689650000|2024-10-23 13:20:50|20854.4|20854.4|20854.14|20854.14|20854.4|20854.4|20854.14|20854.14|0
1729689660000|2024-10-23 13:21:00|20854.3|20854.3|20854.21|20854.21|20854.43|20854.43|20854.21|20854.21|0
1729689670000|2024-10-23 13:21:10|20854.25|20854.25|20854.19|20854.19|20854.25|20854.25|20854.19|20854.19|0
1729689680000|2024-10-23 13:21:20|20854.29|20854.29|20853.78|20853.78|20854.29|20854.29|20853.78|20853.78|0
1729689690000|2024-10-23 13:21:30|20853.84|20853.84|20854.2|20854.2|20854.29|20854.29|20853.84|20853.84|0
1729689700000|2024-10-23 13:21:40|20853.99|20853.99|20855.07|20855.07|20855.19|20855.19|20853.99|20853.99|0
1729689710000|2024-10-23 13:21:50|20855.18|20855.18|20854.82|20854.82|20855.27|20855.27|20854.82|20854.82|0
1729689720000|2024-10-23 13:22:00|20854.95|20854.95|20855.49|20855.49|20855.49|20855.49|20854.7|20854.7|0
1729689730000|2024-10-23 13:22:10|20855.34|20855.34|20855.24|20855.24|20855.34|20855.34|20855.24|20855.24|0
1729689750000|2024-10-23 13:22:30|20855.35|20855.35|20855.55|20855.55|20855.55|20855.55|20855.35|20855.35|0
1729689760000|2024-10-23 13:22:40|20855.77|20855.77|20855.55|20855.55|20855.77|20855.77|20855.55|20855.55|0
1729689770000|2024-10-23 13:22:50|20855.59|20855.59|20855.79|20855.79|20855.79|20855.79|20855.59|20855.59|0
1729689780000|2024-10-23 13:23:00|20855.87|20855.87|20855.94|20855.94|20855.94|20855.94|20855.87|20855.87|0
1729689790000|2024-10-23 13:23:10|20855.99|20855.99|20856.32|20856.32|20856.32|20856.32|20855.91|20855.91|0
1729689800000|2024-10-23 13:23:20|20856.25|20856.25|20856.05|20856.05|20856.41|20856.41|20856.05|20856.05|0
1729689810000|2024-10-23 13:23:30|20855.85|20855.85|20855.9|20855.9|20855.9|20855.9|20855.85|20855.85|0
1729689820000|2024-10-23 13:23:40|20856.12|20856.12|20856.44|20856.44|20856.44|20856.44|20856.12|20856.12|0
1729689830000|2024-10-23 13:23:50|20856.65|20856.65|20856.4|20856.4|20856.65|20856.65|20856.4|20856.4|0
1729689840000|2024-10-23 13:24:00|20856.5|20856.5|20856.59|20856.59|20856.59|20856.59|20856.5|20856.5|0
1729689850000|2024-10-23 13:24:10|20856.71|20856.71|20856.6|20856.6|20856.87|20856.87|20856.55|20856.55|0
1729689860000|2024-10-23 13:24:20|20856.67|20856.67|20856.61|20856.61|20856.67|20856.67|20856.61|20856.61|0
1729689870000|2024-10-23 13:24:30|20856.41|20856.41|20856.41|20856.41|20856.54|20856.54|20856.41|20856.41|0
1729689880000|2024-10-23 13:24:40|20856.48|20856.48|20856.44|20856.44|20856.48|20856.48|20856.44|20856.44|0
1729689890000|2024-10-23 13:24:50|20856.49|20856.49|20856.17|20856.17|20856.49|20856.49|20856.1|20856.1|0
1729689900000|2024-10-23 13:25:00|20856.11|20856.11|20856.15|20856.15|20856.15|20856.15|20856.11|20856.11|0
1729689910000|2024-10-23 13:25:10|20856.31|20856.31|20855.85|20855.85|20856.31|20856.31|20855.67|20855.67|0
1729689920000|2024-10-23 13:25:20|20855.9|20855.9|20855.87|20855.87|20856.11|20856.11|20855.87|20855.87|0
1729689930000|2024-10-23 13:25:30|20855.75|20855.75|20855.93|20855.93|20855.93|20855.93|20855.64|20855.64|0
1729689940000|2024-10-23 13:25:40|20855.84|20855.84|20855.82|20855.82|20855.93|20855.93|20855.82|20855.82|0
1729689950000|2024-10-23 13:25:50|20855.76|20855.76|20855.76|20855.76|20855.76|20855.76|20855.76|20855.76|0
1729689960000|2024-10-23 13:26:00|20855.81|20855.81|20855.51|20855.51|20856.09|20856.09|20855.51|20855.51|0
1729689970000|2024-10-23 13:26:10|20855.49|20855.49|20856.49|20856.49|20856.55|20856.55|20855.49|20855.49|0
1729689980000|2024-10-23 13:26:20|20856.44|20856.44|20856.66|20856.66|20856.75|20856.75|20856.44|20856.44|0
1729689990000|2024-10-23 13:26:30|20856.53|20856.53|20856.53|20856.53|20856.53|20856.53|20856.53|20856.53|0
1729690000000|2024-10-23 13:26:40|20856.89|20856.89|20856.65|20856.65|20856.89|20856.89|20856.65|20856.65|0
1729690010000|2024-10-23 13:26:50|20856.68|20856.68|20856.14|20856.14|20856.68|20856.68|20856.06|20856.06|0
1729690020000|2024-10-23 13:27:00|20856.19|20856.19|20856.18|20856.18|20856.19|20856.19|20856.1|20856.1|0
1729690030000|2024-10-23 13:27:10|20856.25|20856.25|20856.32|20856.32|20856.32|20856.32|20856.25|20856.25|0
1729690040000|2024-10-23 13:27:20|20856.14|20856.14|20856.14|20856.14|20856.14|20856.14|20856.14|20856.14|0
1729690050000|2024-10-23 13:27:30|20856.09|20856.09|20856.01|20856.01|20856.16|20856.16|20856.01|20856.01|0
1729690060000|2024-10-23 13:27:40|20856.16|20856.16|20856.2|20856.2|20856.2|20856.2|20856.16|20856.16|0
1729690070000|2024-10-23 13:27:50|20856.27|20856.27|20856.54|20856.54|20856.59|20856.59|20856.12|20856.12|0
1729690080000|2024-10-23 13:28:00|20856.6|20856.6|20856.48|20856.48|20856.6|20856.6|20856.07|20856.07|0
1729690090000|2024-10-23 13:28:10|20856.39|20856.39|20855.84|20855.84|20856.39|20856.39|20855.59|20855.59|0
1729690100000|2024-10-23 13:28:20|20855.8|20855.8|20855.15|20855.15|20855.8|20855.8|20855.15|20855.15|0
1729690110000|2024-10-23 13:28:30|20855.29|20855.29|20856.21|20856.21|20856.53|20856.53|20855.29|20855.29|0
1729690120000|2024-10-23 13:28:40|20856.16|20856.16|20856.28|20856.28|20856.28|20856.28|20856.02|20856.02|0
1729690130000|2024-10-23 13:28:50|20856.18|20856.18|20855.78|20855.78|20856.26|20856.26|20855.78|20855.78|0
1729690140000|2024-10-23 13:29:00|20855.87|20855.87|20855.7|20855.7|20855.87|20855.87|20855.61|20855.61|0
1729690150000|2024-10-23 13:29:10|20855.85|20855.85|20856.1|20856.1|20856.1|20856.1|20855.85|20855.85|0
1729690160000|2024-10-23 13:29:20|20856.05|20856.05|20855.96|20855.96|20856.05|20856.05|20855.96|20855.96|0
1729690170000|2024-10-23 13:29:30|20855.87|20855.87|20855.65|20855.65|20855.87|20855.87|20855.65|20855.65|0
1729690180000|2024-10-23 13:29:40|20855.55|20855.55|20855.61|20855.61|20855.61|20855.61|20855.55|20855.55|0
1729690190000|2024-10-23 13:29:50|20855.52|20855.52|20855.98|20855.98|20856.08|20856.08|20855.44|20855.44|0
1729690200000|2024-10-23 13:30:00|20856.24|20856.24|20857.27|20857.27|20857.47|20857.47|20855.61|20855.61|0
1729690210000|2024-10-23 13:30:10|20857.34|20857.34|20860.72|20860.72|20860.72|20860.72|20857.29|20857.29|0
1729690220000|2024-10-23 13:30:20|20861.18|20861.18|20862.29|20862.29|20862.45|20862.45|20861.18|20861.18|0
1729690230000|2024-10-23 13:30:30|20862.33|20862.33|20862.35|20862.35|20862.4|20862.4|20862.16|20862.16|0
1729690240000|2024-10-23 13:30:40|20862.44|20862.44|20862.35|20862.35|20862.59|20862.59|20862.28|20862.28|0
1729690250000|2024-10-23 13:30:50|20862.41|20862.41|20862.46|20862.46|20862.46|20862.46|20862.25|20862.25|0
1729690260000|2024-10-23 13:31:00|20862.55|20862.55|20862.71|20862.71|20862.74|20862.74|20862.52|20862.52|0
1729690270000|2024-10-23 13:31:10|20862.76|20862.76|20862.33|20862.33|20862.76|20862.76|20862.23|20862.23|0
1729690280000|2024-10-23 13:31:20|20862.21|20862.21|20861.68|20861.68|20862.21|20862.21|20861.68|20861.68|0
1729690290000|2024-10-23 13:31:30|20861.56|20861.56|20861.48|20861.48|20861.56|20861.56|20861.17|20861.17|0
1729690300000|2024-10-23 13:31:40|20861.1|20861.1|20861.02|20861.02|20861.11|20861.11|20860.99|20860.99|0
1729690310000|2024-10-23 13:31:50|20860.97|20860.97|20860.7|20860.7|20860.97|20860.97|20860.61|20860.61|0
1729690320000|2024-10-23 13:32:00|20860.91|20860.91|20861.32|20861.32|20861.55|20861.55|20860.68|20860.68|0
1729690330000|2024-10-23 13:32:10|20861.14|20861.14|20859.26|20859.26|20861.14|20861.14|20859.26|20859.26|0
1729690340000|2024-10-23 13:32:20|20859.12|20859.12|20858.34|20858.34|20859.12|20859.12|20858.34|20858.34|0
1729690350000|2024-10-23 13:32:30|20858.21|20858.21|20858.59|20858.59|20858.59|20858.59|20858.16|20858.16|0
1729690360000|2024-10-23 13:32:40|20858.5|20858.5|20857.8|20857.8|20858.56|20858.56|20857.8|20857.8|0
1729690370000|2024-10-23 13:32:50|20857.54|20857.54|20857.77|20857.77|20857.85|20857.85|20857.54|20857.54|0
1729690380000|2024-10-23 13:33:00|20857.75|20857.75|20858.41|20858.41|20858.41|20858.41|20857.75|20857.75|0
1729690390000|2024-10-23 13:33:10|20858.52|20858.52|20858.4|20858.4|20858.82|20858.82|20858.4|20858.4|0
1729690400000|2024-10-23 13:33:20|20858.35|20858.35|20858.51|20858.51|20858.51|20858.51|20858.17|20858.17|0
1729690410000|2024-10-23 13:33:30|20858.59|20858.59|20858.22|20858.22|20858.63|20858.63|20858.22|20858.22|0
1729690420000|2024-10-23 13:33:40|20858.27|20858.27|20858.56|20858.56|20858.56|20858.56|20858.1|20858.1|0
1729690430000|2024-10-23 13:33:50|20858.6|20858.6|20858.64|20858.64|20858.71|20858.71|20858.6|20858.6|0
1729690440000|2024-10-23 13:34:00|20858.72|20858.72|20858.37|20858.37|20858.72|20858.72|20858.37|20858.37|0
1729690450000|2024-10-23 13:34:10|20858.23|20858.23|20860.69|20860.69|20860.69|20860.69|20858.23|20858.23|0
1729690460000|2024-10-23 13:34:20|20860.79|20860.79|20862.15|20862.15|20862.15|20862.15|20860.79|20860.79|0
1729690470000|2024-10-23 13:34:30|20862.28|20862.28|20862.61|20862.61|20862.61|20862.61|20862.19|20862.19|0
1729690480000|2024-10-23 13:34:40|20862.55|20862.55|20863.62|20863.62|20863.62|20863.62|20862.52|20862.52|0
1729690490000|2024-10-23 13:34:50|20863.56|20863.56|20863.27|20863.27|20863.74|20863.74|20863.27|20863.27|0
1729690500000|2024-10-23 13:35:00|20863.5|20863.5|20863.35|20863.35|20863.5|20863.5|20863.35|20863.35|0
1729690510000|2024-10-23 13:35:10|20863.44|20863.44|20863.44|20863.44|20863.44|20863.44|20863.15|20863.15|0
1729690520000|2024-10-23 13:35:20|20863.25|20863.25|20862.5|20862.5|20863.29|20863.29|20862.5|20862.5|0
1729690530000|2024-10-23 13:35:30|20862.57|20862.57|20862.48|20862.48|20862.57|20862.57|20862.41|20862.41|0
1729690540000|2024-10-23 13:35:40|20862.74|20862.74|20862.74|20862.74|20862.87|20862.87|20862.64|20862.64|0
1729690550000|2024-10-23 13:35:50|20862.8|20862.8|20862.98|20862.98|20862.98|20862.98|20862.8|20862.8|0
1729690560000|2024-10-23 13:36:00|20863.06|20863.06|20863.23|20863.23|20863.3|20863.3|20863.06|20863.06|0
1729690570000|2024-10-23 13:36:10|20863.3|20863.3|20864.11|20864.11|20864.11|20864.11|20863.3|20863.3|0
1729690580000|2024-10-23 13:36:20|20864.05|20864.05|20864.42|20864.42|20864.42|20864.42|20864.05|20864.05|0
1729690590000|2024-10-23 13:36:30|20864.57|20864.57|20864.63|20864.63|20864.74|20864.74|20864.43|20864.43|0
1729690600000|2024-10-23 13:36:40|20864.77|20864.77|20864.88|20864.88|20864.88|20864.88|20864.77|20864.77|0
1729690610000|2024-10-23 13:36:50|20864.91|20864.91|20865.63|20865.63|20865.63|20865.63|20864.91|20864.91|0
1729690620000|2024-10-23 13:37:00|20865.69|20865.69|20865.83|20865.83|20865.83|20865.83|20865.63|20865.63|0
1729690630000|2024-10-23 13:37:10|20865.9|20865.9|20866.06|20866.06|20866.08|20866.08|20865.9|20865.9|0
1729690640000|2024-10-23 13:37:20|20866.03|20866.03|20866.16|20866.16|20866.16|20866.16|20866.03|20866.03|0
1729690650000|2024-10-23 13:37:30|20866.19|20866.19|20866.72|20866.72|20866.8|20866.8|20865.94|20865.94|0
1729690660000|2024-10-23 13:37:40|20866.47|20866.47|20866.72|20866.72|20866.72|20866.72|20866.39|20866.39|0
1729690670000|2024-10-23 13:37:50|20866.81|20866.81|20866.76|20866.76|20866.81|20866.81|20866.75|20866.75|0
1729690680000|2024-10-23 13:38:00|20866.86|20866.86|20866.62|20866.62|20866.99|20866.99|20866.62|20866.62|0
1729690690000|2024-10-23 13:38:10|20866.57|20866.57|20866.8|20866.8|20866.8|20866.8|20866.46|20866.46|0
1729690700000|2024-10-23 13:38:20|20866.83|20866.83|20868.87|20868.87|20869.02|20869.02|20866.83|20866.83|0
1729690710000|2024-10-23 13:38:30|20868.92|20868.92|20871.03|20871.03|20871.06|20871.06|20868.84|20868.84|0
1729690720000|2024-10-23 13:38:40|20871.16|20871.16|20871.17|20871.17|20871.27|20871.27|20870.97|20870.97|0
1729690730000|2024-10-23 13:38:50|20871.04|20871.04|20871.29|20871.29|20871.29|20871.29|20870.85|20870.85|0
1729690740000|2024-10-23 13:39:00|20871.34|20871.34|20871.56|20871.56|20871.62|20871.62|20871.34|20871.34|0
1729690750000|2024-10-23 13:39:10|20871.51|20871.51|20872.02|20872.02|20872.02|20872.02|20871.44|20871.44|0
1729690760000|2024-10-23 13:39:20|20872.04|20872.04|20872.51|20872.51|20872.57|20872.57|20871.95|20871.95|0
1729690770000|2024-10-23 13:39:30|20872.74|20872.74|20873.49|20873.49|20873.49|20873.49|20872.74|20872.74|0
1729690780000|2024-10-23 13:39:40|20873.62|20873.62|20874.28|20874.28|20874.28|20874.28|20873.62|20873.62|0
1729690790000|2024-10-23 13:39:50|20874.19|20874.19|20874.32|20874.32|20874.49|20874.49|20874.1|20874.1|0
1729690800000|2024-10-23 13:40:00|20874.42|20874.42|20874.55|20874.55|20875.03|20875.03|20874.42|20874.42|0
1729690810000|2024-10-23 13:40:10|20874.6|20874.6|20875.78|20875.78|20875.78|20875.78|20874.56|20874.56|0
1729690820000|2024-10-23 13:40:20|20875.88|20875.88|20876.32|20876.32|20876.38|20876.38|20875.79|20875.79|0
1729690830000|2024-10-23 13:40:30|20876.4|20876.4|20876.39|20876.39|20876.44|20876.44|20876.28|20876.28|0
1729690840000|2024-10-23 13:40:40|20876.24|20876.24|20875.32|20875.32|20876.65|20876.65|20875.32|20875.32|0
1729690850000|2024-10-23 13:40:50|20875.26|20875.26|20875.16|20875.16|20875.26|20875.26|20875.12|20875.12|0
1729690860000|2024-10-23 13:41:00|20875.13|20875.13|20875.62|20875.62|20875.62|20875.62|20875.13|20875.13|0
1729690870000|2024-10-23 13:41:10|20875.68|20875.68|20876.29|20876.29|20876.31|20876.31|20875.68|20875.68|0
1729690880000|2024-10-23 13:41:20|20876.39|20876.39|20877.59|20877.59|20877.59|20877.59|20876.39|20876.39|0
1729690890000|2024-10-23 13:41:30|20877.68|20877.68|20877.72|20877.72|20877.98|20877.98|20877.65|20877.65|0
1729690900000|2024-10-23 13:41:40|20877.87|20877.87|20878.3|20878.3|20878.3|20878.3|20877.87|20877.87|0
1729690910000|2024-10-23 13:41:50|20878.17|20878.17|20878.17|20878.17|20878.17|20878.17|20878.17|20878.17|0
1729690920000|2024-10-23 13:42:00|20878.26|20878.26|20878.27|20878.27|20878.27|20878.27|20878.26|20878.26|0
1729690930000|2024-10-23 13:42:10|20878.4|20878.4|20878.25|20878.25|20878.4|20878.4|20878.09|20878.09|0
1729690940000|2024-10-23 13:42:20|20878.15|20878.15|20878.15|20878.15|20878.15|20878.15|20878.15|20878.15|0
1729690950000|2024-10-23 13:42:30|20878.34|20878.34|20878.58|20878.58|20878.64|20878.64|20878.34|20878.34|0
1729690960000|2024-10-23 13:42:40|20878.71|20878.71|20878.75|20878.75|20878.91|20878.91|20878.71|20878.71|0
1729690970000|2024-10-23 13:42:50|20878.9|20878.9|20878.46|20878.46|20878.95|20878.95|20878.3|20878.3|0
1729690980000|2024-10-23 13:43:00|20878.6|20878.6|20878.57|20878.57|20878.69|20878.69|20878.47|20878.47|0
1729690990000|2024-10-23 13:43:10|20878.63|20878.63|20879.18|20879.18|20879.18|20879.18|20878.61|20878.61|0
1729691000000|2024-10-23 13:43:20|20879.22|20879.22|20879.44|20879.44|20879.57|20879.57|20879.22|20879.22|0
1729691010000|2024-10-23 13:43:30|20879.51|20879.51|20879.59|20879.59|20879.68|20879.68|20879.48|20879.48|0
1729691020000|2024-10-23 13:43:40|20879.7|20879.7|20879.85|20879.85|20879.85|20879.85|20879.7|20879.7|0
1729691030000|2024-10-23 13:43:50|20880.09|20880.09|20880.98|20880.98|20880.98|20880.98|20880.09|20880.09|0
1729691040000|2024-10-23 13:44:00|20881.12|20881.12|20882.14|20882.14|20882.2|20882.2|20881.06|20881.06|0
1729691050000|2024-10-23 13:44:10|20882.36|20882.36|20886.35|20886.35|20886.35|20886.35|20882.36|20882.36|0
1729691060000|2024-10-23 13:44:20|20886.41|20886.41|20890.08|20890.08|20890.08|20890.08|20886.41|20886.41|0
1729691070000|2024-10-23 13:44:30|20889.86|20889.86|20890.95|20890.95|20890.95|20890.95|20889.86|20889.86|0
1729691080000|2024-10-23 13:44:40|20891.12|20891.12|20892.12|20892.12|20892.15|20892.15|20891.12|20891.12|0
1729691090000|2024-10-23 13:44:50|20892.04|20892.04|20891.97|20891.97|20892.05|20892.05|20891.84|20891.84|0
1729691100000|2024-10-23 13:45:00|20891.9|20891.9|20891.63|20891.63|20891.9|20891.9|20891.54|20891.54|0
1729691110000|2024-10-23 13:45:10|20891.75|20891.75|20891.74|20891.74|20891.83|20891.83|20891.61|20891.61|0
1729691120000|2024-10-23 13:45:20|20891.87|20891.87|20892.67|20892.67|20892.67|20892.67|20891.87|20891.87|0
1729691130000|2024-10-23 13:45:30|20892.56|20892.56|20892.84|20892.84|20893.09|20893.09|20892.56|20892.56|0
1729691140000|2024-10-23 13:45:40|20892.72|20892.72|20892.47|20892.47|20892.72|20892.72|20892.47|20892.47|0
1729691150000|2024-10-23 13:45:50|20892.45|20892.45|20892.57|20892.57|20892.63|20892.63|20892.45|20892.45|0
1729691160000|2024-10-23 13:46:00|20892.9|20892.9|20892.3|20892.3|20892.9|20892.9|20892.3|20892.3|0
1729691170000|2024-10-23 13:46:10|20892.4|20892.4|20893.95|20893.95|20893.95|20893.95|20892.4|20892.4|0
1729691180000|2024-10-23 13:46:20|20894.1|20894.1|20895.82|20895.82|20895.82|20895.82|20894.1|20894.1|0
1729691190000|2024-10-23 13:46:30|20895.69|20895.69|20896.65|20896.65|20896.65|20896.65|20895.69|20895.69|0
1729691200000|2024-10-23 13:46:40|20896.75|20896.75|20898.23|20898.23|20898.37|20898.37|20896.75|20896.75|0
1729691210000|2024-10-23 13:46:50|20898.3|20898.3|20899.06|20899.06|20899.21|20899.21|20898.3|20898.3|0
1729691220000|2024-10-23 13:47:00|20899.21|20899.21|20900.39|20900.39|20900.39|20900.39|20899.21|20899.21|0
1729691230000|2024-10-23 13:47:10|20900.44|20900.44|20901.18|20901.18|20901.18|20901.18|20900.44|20900.44|0
1729691240000|2024-10-23 13:47:20|20901.05|20901.05|20901.09|20901.09|20901.19|20901.19|20901.01|20901.01|0
1729691250000|2024-10-23 13:47:30|20901.19|20901.19|20901.25|20901.25|20901.25|20901.25|20900.95|20900.95|0
1729691260000|2024-10-23 13:47:40|20901.35|20901.35|20901.01|20901.01|20901.51|20901.51|20900.94|20900.94|0
1729691270000|2024-10-23 13:47:50|20900.91|20900.91|20900.74|20900.74|20900.91|20900.91|20900.48|20900.48|0
1729691280000|2024-10-23 13:48:00|20900.89|20900.89|20900.98|20900.98|20900.98|20900.98|20900.89|20900.89|0
1729691290000|2024-10-23 13:48:10|20901.09|20901.09|20901.45|20901.45|20901.45|20901.45|20901.09|20901.09|0
1729691300000|2024-10-23 13:48:20|20901.59|20901.59|20901.19|20901.19|20901.59|20901.59|20901.03|20901.03|0
1729691310000|2024-10-23 13:48:30|20901.08|20901.08|20901.3|20901.3|20901.3|20901.3|20901.08|20901.08|0
1729691320000|2024-10-23 13:48:40|20901.09|20901.09|20901.16|20901.16|20901.16|20901.16|20901.09|20901.09|0
1729691330000|2024-10-23 13:48:50|20901|20901|20901.07|20901.07|20901.07|20901.07|20901|20901|0
1729691340000|2024-10-23 13:49:00|20900.88|20900.88|20901.21|20901.21|20901.35|20901.35|20900.88|20900.88|0
1729691350000|2024-10-23 13:49:10|20901.27|20901.27|20901.41|20901.41|20901.41|20901.41|20901.15|20901.15|0
1729691360000|2024-10-23 13:49:20|20901.31|20901.31|20902.17|20902.17|20902.17|20902.17|20901.31|20901.31|0
1729691370000|2024-10-23 13:49:30|20902.23|20902.23|20902.4|20902.4|20902.41|20902.41|20902.12|20902.12|0
1729691380000|2024-10-23 13:49:40|20902.35|20902.35|20902.83|20902.83|20902.83|20902.83|20902.35|20902.35|0
1729691390000|2024-10-23 13:49:50|20902.78|20902.78|20902.69|20902.69|20902.78|20902.78|20902.69|20902.69|0
1729691400000|2024-10-23 13:50:00|20902.82|20902.82|20903.25|20903.25|20903.25|20903.25|20902.82|20902.82|0
1729691410000|2024-10-23 13:50:10|20903.16|20903.16|20903.54|20903.54|20903.57|20903.57|20903.16|20903.16|0
1729691420000|2024-10-23 13:50:20|20903.64|20903.64|20903.8|20903.8|20903.8|20903.8|20903.6|20903.6|0
1729691430000|2024-10-23 13:50:30|20903.7|20903.7|20903.95|20903.95|20903.95|20903.95|20903.61|20903.61|0
1729691440000|2024-10-23 13:50:40|20903.6|20903.6|20903.76|20903.76|20903.78|20903.78|20903.41|20903.41|0
1729691450000|2024-10-23 13:50:50|20903.57|20903.57|20902.91|20902.91|20903.57|20903.57|20902.68|20902.68|0
1729691460000|2024-10-23 13:51:00|20902.99|20902.99|20903.31|20903.31|20903.68|20903.68|20902.99|20902.99|0
1729691470000|2024-10-23 13:51:10|20903.61|20903.61|20903.64|20903.64|20903.73|20903.73|20903.56|20903.56|0
1729691480000|2024-10-23 13:51:20|20903.75|20903.75|20903.94|20903.94|20904.04|20904.04|20903.66|20903.66|0
1729691490000|2024-10-23 13:51:30|20904|20904|20904.5|20904.5|20904.83|20904.83|20904|20904|0
1729691500000|2024-10-23 13:51:40|20904.39|20904.39|20904.46|20904.46|20904.73|20904.73|20904.36|20904.36|0
1729691510000|2024-10-23 13:51:50|20904.33|20904.33|20904.13|20904.13|20904.68|20904.68|20903.92|20903.92|0
1729691520000|2024-10-23 13:52:00|20904.2|20904.2|20904.43|20904.43|20904.55|20904.55|20904.2|20904.2|0
1729691530000|2024-10-23 13:52:10|20904.57|20904.57|20905.66|20905.66|20905.8|20905.8|20904.57|20904.57|0
1729691540000|2024-10-23 13:52:20|20905.76|20905.76|20906.15|20906.15|20906.15|20906.15|20905.72|20905.72|0
1729691550000|2024-10-23 13:52:30|20906.05|20906.05|20906.41|20906.41|20906.61|20906.61|20905.99|20905.99|0
1729691560000|2024-10-23 13:52:40|20906.31|20906.31|20907.42|20907.42|20907.52|20907.52|20906.31|20906.31|0
1729691570000|2024-10-23 13:52:50|20907.29|20907.29|20907.32|20907.32|20907.32|20907.32|20907.19|20907.19|0
1729691580000|2024-10-23 13:53:00|20907.26|20907.26|20907.42|20907.42|20907.62|20907.62|20907.05|20907.05|0
1729691590000|2024-10-23 13:53:10|20907.39|20907.39|20907.13|20907.13|20907.39|20907.39|20907.13|20907.13|0
1729691600000|2024-10-23 13:53:20|20907.1|20907.1|20907.22|20907.22|20907.22|20907.22|20907.1|20907.1|0
1729691610000|2024-10-23 13:53:30|20907.03|20907.03|20906.82|20906.82|20907.09|20907.09|20906.82|20906.82|0
1729691620000|2024-10-23 13:53:40|20906.86|20906.86|20907.97|20907.97|20907.97|20907.97|20906.86|20906.86|0
1729691630000|2024-10-23 13:53:50|20908.07|20908.07|20908.16|20908.16|20908.2|20908.2|20908.07|20908.07|0
1729691640000|2024-10-23 13:54:00|20908.02|20908.02|20908.87|20908.87|20908.97|20908.97|20908.02|20908.02|0
1729691650000|2024-10-23 13:54:10|20909.15|20909.15|20908.89|20908.89|20909.15|20909.15|20908.65|20908.65|0
1729691660000|2024-10-23 13:54:20|20908.85|20908.85|20909.17|20909.17|20909.17|20909.17|20908.68|20908.68|0
1729691670000|2024-10-23 13:54:30|20909.22|20909.22|20908.89|20908.89|20909.22|20909.22|20908.89|20908.89|0
1729691680000|2024-10-23 13:54:40|20908.95|20908.95|20909.29|20909.29|20909.29|20909.29|20908.83|20908.83|0
1729691690000|2024-10-23 13:54:50|20909.35|20909.35|20909.91|20909.91|20909.91|20909.91|20909.35|20909.35|0
1729691700000|2024-10-23 13:55:00|20909.87|20909.87|20910.48|20910.48|20910.48|20910.48|20909.83|20909.83|0
1729691710000|2024-10-23 13:55:10|20910.54|20910.54|20910.79|20910.79|20910.79|20910.79|20910.54|20910.54|0
1729691720000|2024-10-23 13:55:20|20910.87|20910.87|20910.3|20910.3|20910.87|20910.87|20910.3|20910.3|0
1729691730000|2024-10-23 13:55:30|20910.4|20910.4|20910.61|20910.61|20910.61|20910.61|20910.4|20910.4|0
1729691740000|2024-10-23 13:55:40|20910.51|20910.51|20910.49|20910.49|20910.58|20910.58|20910.33|20910.33|0
1729691750000|2024-10-23 13:55:50|20910.55|20910.55|20910.52|20910.52|20910.55|20910.55|20910.52|20910.52|0
1729691760000|2024-10-23 13:56:00|20910.5|20910.5|20910.27|20910.27|20910.64|20910.64|20910.17|20910.17|0
1729691770000|2024-10-23 13:56:10|20910.25|20910.25|20911.32|20911.32|20911.43|20911.43|20910.25|20910.25|0
1729691780000|2024-10-23 13:56:20|20911.27|20911.27|20911.41|20911.41|20911.57|20911.57|20911.27|20911.27|0
1729691790000|2024-10-23 13:56:30|20911.31|20911.31|20911.31|20911.31|20911.31|20911.31|20911.31|20911.31|0
1729691800000|2024-10-23 13:56:40|20911.59|20911.59|20911.32|20911.32|20911.74|20911.74|20911.32|20911.32|0
1729691810000|2024-10-23 13:56:50|20911.2|20911.2|20911.06|20911.06|20911.25|20911.25|20911.06|20911.06|0
1729691820000|2024-10-23 13:57:00|20911.16|20911.16|20911.07|20911.07|20911.16|20911.16|20911.07|20911.07|0
1729691830000|2024-10-23 13:57:10|20911.39|20911.39|20911.68|20911.68|20911.79|20911.79|20911.39|20911.39|0
1729691840000|2024-10-23 13:57:20|20911.76|20911.76|20911.88|20911.88|20911.88|20911.88|20911.76|20911.76|0
1729691850000|2024-10-23 13:57:30|20911.67|20911.67|20911.69|20911.69|20911.8|20911.8|20911.67|20911.67|0
1729691860000|2024-10-23 13:57:40|20911.64|20911.64|20911.61|20911.61|20911.64|20911.64|20911.61|20911.61|0
1729691870000|2024-10-23 13:57:50|20911.47|20911.47|20911.5|20911.5|20911.62|20911.62|20911.47|20911.47|0
1729691880000|2024-10-23 13:58:00|20911.35|20911.35|20912.28|20912.28|20912.28|20912.28|20911.19|20911.19|0
1729691890000|2024-10-23 13:58:10|20912.55|20912.55|20912.52|20912.52|20912.63|20912.63|20912.41|20912.41|0
1729691900000|2024-10-23 13:58:20|20912.56|20912.56|20912.4|20912.4|20912.56|20912.56|20912.34|20912.34|0
1729691910000|2024-10-23 13:58:30|20912.54|20912.54|20912.5|20912.5|20912.69|20912.69|20912.5|20912.5|0
1729691920000|2024-10-23 13:58:40|20912.54|20912.54|20912.7|20912.7|20912.7|20912.7|20912.54|20912.54|0
1729691930000|2024-10-23 13:58:50|20912.61|20912.61|20912.91|20912.91|20912.97|20912.97|20912.61|20912.61|0
1729691940000|2024-10-23 13:59:00|20912.86|20912.86|20912.96|20912.96|20912.96|20912.96|20912.65|20912.65|0
1729691950000|2024-10-23 13:59:10|20912.9|20912.9|20912.96|20912.96|20912.99|20912.99|20912.9|20912.9|0
1729691960000|2024-10-23 13:59:20|20912.94|20912.94|20912.33|20912.33|20912.94|20912.94|20912.33|20912.33|0
1729691970000|2024-10-23 13:59:30|20912.32|20912.32|20912.4|20912.4|20912.45|20912.45|20912.23|20912.23|0
1729691980000|2024-10-23 13:59:40|20912.45|20912.45|20912.23|20912.23|20912.45|20912.45|20912.22|20912.22|0
1729691990000|2024-10-23 13:59:50|20912.17|20912.17|20911.58|20911.58|20912.17|20912.17|20911.58|20911.58|0
1729692000000|2024-10-23 14:00:00|20911.64|20911.64|20911.59|20911.59|20911.75|20911.75|20911.42|20911.42|0
1729692010000|2024-10-23 14:00:10|20911.52|20911.52|20911.59|20911.59|20911.69|20911.69|20910.62|20910.62|0
1729692020000|2024-10-23 14:00:20|20911.49|20911.49|20911.86|20911.86|20911.99|20911.99|20911.49|20911.49|0
1729692030000|2024-10-23 14:00:30|20911.79|20911.79|20911.72|20911.72|20911.99|20911.99|20911.72|20911.72|0
1729692040000|2024-10-23 14:00:40|20911.6|20911.6|20911.3|20911.3|20911.67|20911.67|20911.3|20911.3|0
1729692050000|2024-10-23 14:00:50|20911.21|20911.21|20910.83|20910.83|20911.21|20911.21|20910.69|20910.69|0
1729692060000|2024-10-23 14:01:00|20910.88|20910.88|20911.16|20911.16|20911.2|20911.2|20910.88|20910.88|0
1729692070000|2024-10-23 14:01:10|20911.39|20911.39|20910.93|20910.93|20911.39|20911.39|20910.93|20910.93|0
1729692080000|2024-10-23 14:01:20|20911.08|20911.08|20910.88|20910.88|20911.2|20911.2|20910.88|20910.88|0
1729692090000|2024-10-23 14:01:30|20910.76|20910.76|20910.65|20910.65|20910.8|20910.8|20910.65|20910.65|0
1729692100000|2024-10-23 14:01:40|20910.77|20910.77|20910.94|20910.94|20910.94|20910.94|20910.77|20910.77|0
1729692110000|2024-10-23 14:01:50|20911.07|20911.07|20910.91|20910.91|20911.07|20911.07|20910.85|20910.85|0
1729692120000|2024-10-23 14:02:00|20910.88|20910.88|20911.22|20911.22|20911.27|20911.27|20910.73|20910.73|0
1729692130000|2024-10-23 14:02:10|20911.31|20911.31|20911.61|20911.61|20911.83|20911.83|20911.31|20911.31|0
1729692140000|2024-10-23 14:02:20|20911.52|20911.52|20911.61|20911.61|20911.7|20911.7|20911.51|20911.51|0
1729692150000|2024-10-23 14:02:30|20911.74|20911.74|20912.25|20912.25|20912.25|20912.25|20911.74|20911.74|0
1729692160000|2024-10-23 14:02:40|20912.05|20912.05|20911.71|20911.71|20912.05|20912.05|20911.71|20911.71|0
1729692170000|2024-10-23 14:02:50|20911.9|20911.9|20910.94|20910.94|20911.9|20911.9|20910.84|20910.84|0
1729692180000|2024-10-23 14:03:00|20910.9|20910.9|20910.79|20910.79|20910.9|20910.9|20910.6|20910.6|0
1729692190000|2024-10-23 14:03:10|20910.89|20910.89|20912.57|20912.57|20912.57|20912.57|20910.77|20910.77|0
1729692200000|2024-10-23 14:03:20|20912.48|20912.48|20912.3|20912.3|20912.74|20912.74|20912.3|20912.3|0
1729692210000|2024-10-23 14:03:30|20912.47|20912.47|20912.4|20912.4|20912.73|20912.73|20912.29|20912.29|0
1729692220000|2024-10-23 14:03:40|20912.52|20912.52|20911.92|20911.92|20912.52|20912.52|20911.92|20911.92|0
1729692230000|2024-10-23 14:03:50|20912.12|20912.12|20912.48|20912.48|20912.53|20912.53|20912.12|20912.12|0
1729692240000|2024-10-23 14:04:00|20912.54|20912.54|20912.36|20912.36|20912.54|20912.54|20912.27|20912.27|0
1729692250000|2024-10-23 14:04:10|20912.32|20912.32|20912.37|20912.37|20912.43|20912.43|20912.31|20912.31|0
1729692260000|2024-10-23 14:04:20|20912.65|20912.65|20912.84|20912.84|20913.13|20913.13|20912.65|20912.65|0
1729692270000|2024-10-23 14:04:30|20912.71|20912.71|20912.42|20912.42|20912.71|20912.71|20912.42|20912.42|0
1729692280000|2024-10-23 14:04:40|20912.37|20912.37|20911.47|20911.47|20912.37|20912.37|20911.47|20911.47|0
1729692290000|2024-10-23 14:04:50|20911.36|20911.36|20911.36|20911.36|20911.36|20911.36|20911.36|20911.36|0
1729692300000|2024-10-23 14:05:00|20911.42|20911.42|20911.02|20911.02|20911.42|20911.42|20910.87|20910.87|0
1729692310000|2024-10-23 14:05:10|20911.16|20911.16|20910.73|20910.73|20911.18|20911.18|20910.73|20910.73|0
1729692320000|2024-10-23 14:05:20|20910.94|20910.94|20910.39|20910.39|20910.96|20910.96|20910.39|20910.39|0
1729692330000|2024-10-23 14:05:30|20910.17|20910.17|20909.16|20909.16|20910.17|20910.17|20909.08|20909.08|0
1729692340000|2024-10-23 14:05:40|20909.11|20909.11|20909.02|20909.02|20909.11|20909.11|20908.93|20908.93|0
1729692350000|2024-10-23 14:05:50|20909.12|20909.12|20908.92|20908.92|20909.12|20909.12|20908.92|20908.92|0
1729692360000|2024-10-23 14:06:00|20909.13|20909.13|20910.75|20910.75|20910.75|20910.75|20909.13|20909.13|0
1729692370000|2024-10-23 14:06:10|20910.62|20910.62|20910.59|20910.59|20910.62|20910.62|20910.49|20910.49|0
1729692380000|2024-10-23 14:06:20|20910.06|20910.06|20909.54|20909.54|20910.06|20910.06|20909.54|20909.54|0
1729692390000|2024-10-23 14:06:30|20909.47|20909.47|20908.76|20908.76|20909.47|20909.47|20908.75|20908.75|0
1729692400000|2024-10-23 14:06:40|20908.71|20908.71|20907.71|20907.71|20908.71|20908.71|20907.71|20907.71|0
1729692410000|2024-10-23 14:06:50|20907.18|20907.18|20903.53|20903.53|20907.3|20907.3|20903.53|20903.53|0
1729692420000|2024-10-23 14:07:00|20903.67|20903.67|20903.56|20903.56|20903.77|20903.77|20903.46|20903.46|0
1729692430000|2024-10-23 14:07:10|20903.49|20903.49|20903.04|20903.04|20903.49|20903.49|20902.8|20902.8|0
1729692440000|2024-10-23 14:07:20|20903.24|20903.24|20903.14|20903.14|20903.24|20903.24|20902.89|20902.89|0
1729692450000|2024-10-23 14:07:30|20902.99|20902.99|20902.84|20902.84|20902.99|20902.99|20902.68|20902.68|0
1729692460000|2024-10-23 14:07:40|20902.81|20902.81|20902.45|20902.45|20902.81|20902.81|20902.45|20902.45|0
1729692470000|2024-10-23 14:07:50|20902.54|20902.54|20902.63|20902.63|20902.63|20902.63|20902.47|20902.47|0
1729692480000|2024-10-23 14:08:00|20902.66|20902.66|20902.67|20902.67|20902.7|20902.7|20902.54|20902.54|0
1729692490000|2024-10-23 14:08:10|20902.84|20902.84|20902.93|20902.93|20902.93|20902.93|20902.84|20902.84|0
1729692500000|2024-10-23 14:08:20|20902.87|20902.87|20902.75|20902.75|20903.13|20903.13|20902.65|20902.65|0
1729692510000|2024-10-23 14:08:30|20902.65|20902.65|20902.53|20902.53|20902.65|20902.65|20902.53|20902.53|0
1729692520000|2024-10-23 14:08:40|20902.43|20902.43|20902.78|20902.78|20902.78|20902.78|20902.43|20902.43|0
1729692530000|2024-10-23 14:08:50|20902.6|20902.6|20902.78|20902.78|20902.88|20902.88|20902.6|20902.6|0
1729692540000|2024-10-23 14:09:00|20902.83|20902.83|20902.52|20902.52|20902.96|20902.96|20902.47|20902.47|0
1729692550000|2024-10-23 14:09:10|20902.73|20902.73|20903.21|20903.21|20903.21|20903.21|20902.73|20902.73|0
1729692560000|2024-10-23 14:09:20|20902.86|20902.86|20902.99|20902.99|20903.04|20903.04|20902.86|20902.86|0
1729692570000|2024-10-23 14:09:30|20903.15|20903.15|20903.58|20903.58|20903.58|20903.58|20903.11|20903.11|0
1729692580000|2024-10-23 14:09:40|20903.64|20903.64|20904.94|20904.94|20904.98|20904.98|20903.64|20903.64|0
1729692590000|2024-10-23 14:09:50|20905.09|20905.09|20906.07|20906.07|20906.2|20906.2|20905.02|20905.02|0
1729692600000|2024-10-23 14:10:00|20906.23|20906.23|20906.18|20906.18|20906.57|20906.57|20906.18|20906.18|0
1729692610000|2024-10-23 14:10:10|20906.04|20906.04|20905.63|20905.63|20906.04|20906.04|20905.63|20905.63|0
1729692620000|2024-10-23 14:10:20|20905.54|20905.54|20905.13|20905.13|20905.6|20905.6|20905.13|20905.13|0
1729692630000|2024-10-23 14:10:30|20905.23|20905.23|20905.11|20905.11|20905.23|20905.23|20905.01|20905.01|0
1729692640000|2024-10-23 14:10:40|20905.06|20905.06|20904.92|20904.92|20905.06|20905.06|20904.51|20904.51|0
1729692650000|2024-10-23 14:10:50|20905.04|20905.04|20904.92|20904.92|20905.04|20905.04|20904.74|20904.74|0
1729692660000|2024-10-23 14:11:00|20905.01|20905.01|20905.07|20905.07|20905.11|20905.11|20905.01|20905.01|0
1729692670000|2024-10-23 14:11:10|20905.08|20905.08|20904.76|20904.76|20905.08|20905.08|20904.76|20904.76|0
1729692680000|2024-10-23 14:11:20|20904.7|20904.7|20904.77|20904.77|20904.77|20904.77|20904.7|20904.7|0
1729692690000|2024-10-23 14:11:30|20904.81|20904.81|20904.72|20904.72|20904.85|20904.85|20904.65|20904.65|0
1729692700000|2024-10-23 14:11:40|20904.61|20904.61|20904.67|20904.67|20904.76|20904.76|20904.61|20904.61|0
1729692710000|2024-10-23 14:11:50|20904.71|20904.71|20904.69|20904.69|20904.71|20904.71|20904.61|20904.61|0
1729692720000|2024-10-23 14:12:00|20904.56|20904.56|20904.56|20904.56|20904.56|20904.56|20904.56|20904.56|0
1729692730000|2024-10-23 14:12:10|20904.45|20904.45|20904.53|20904.53|20904.53|20904.53|20904.45|20904.45|0
1729692740000|2024-10-23 14:12:20|20904.62|20904.62|20904.81|20904.81|20904.81|20904.81|20904.62|20904.62|0
1729692750000|2024-10-23 14:12:30|20904.84|20904.84|20905.07|20905.07|20905.07|20905.07|20904.84|20904.84|0
1729692760000|2024-10-23 14:12:40|20905.12|20905.12|20905.12|20905.12|20905.12|20905.12|20905.12|20905.12|0
1729692770000|2024-10-23 14:12:50|20905.07|20905.07|20904.76|20904.76|20905.1|20905.1|20904.76|20904.76|0
1729692780000|2024-10-23 14:13:00|20904.83|20904.83|20904.42|20904.42|20904.83|20904.83|20904.42|20904.42|0
1729692790000|2024-10-23 14:13:10|20904.19|20904.19|20903.7|20903.7|20904.19|20904.19|20903.53|20903.53|0
1729692800000|2024-10-23 14:13:20|20903.62|20903.62|20902.99|20902.99|20903.62|20903.62|20902.99|20902.99|0
1729692810000|2024-10-23 14:13:30|20902.92|20902.92|20902.67|20902.67|20902.92|20902.92|20902.67|20902.67|0
1729692820000|2024-10-23 14:13:40|20902.57|20902.57|20902.72|20902.72|20902.72|20902.72|20902.57|20902.57|0
1729692830000|2024-10-23 14:13:50|20902.63|20902.63|20902.6|20902.6|20902.63|20902.63|20902.57|20902.57|0
1729692840000|2024-10-23 14:14:00|20902.72|20902.72|20900|20900|20902.72|20902.72|20899.95|20899.95|0
1729692850000|2024-10-23 14:14:10|20899.87|20899.87|20899.35|20899.35|20899.87|20899.87|20899.24|20899.24|0
1729692860000|2024-10-23 14:14:20|20899.23|20899.23|20899.21|20899.21|20899.23|20899.23|20899.02|20899.02|0
1729692870000|2024-10-23 14:14:30|20898.89|20898.89|20898.59|20898.59|20898.89|20898.89|20898.59|20898.59|0
1729692880000|2024-10-23 14:14:40|20898.54|20898.54|20897.82|20897.82|20898.54|20898.54|20897.82|20897.82|0
1729692890000|2024-10-23 14:14:50|20897.69|20897.69|20897.69|20897.69|20897.69|20897.69|20897.69|20897.69|0
1729692900000|2024-10-23 14:15:00|20897.76|20897.76|20897.61|20897.61|20897.86|20897.86|20897.56|20897.56|0
1729692910000|2024-10-23 14:15:10|20897.55|20897.55|20897.45|20897.45|20897.55|20897.55|20897.45|20897.45|0
1729692920000|2024-10-23 14:15:20|20897.41|20897.41|20897.41|20897.41|20897.41|20897.41|20897.41|20897.41|0
1729692930000|2024-10-23 14:15:30|20897.33|20897.33|20896.71|20896.71|20897.33|20897.33|20896.71|20896.71|0
1729692940000|2024-10-23 14:15:40|20896.76|20896.76|20896.62|20896.62|20896.76|20896.76|20896.62|20896.62|0
1729692950000|2024-10-23 14:15:50|20896.52|20896.52|20896.18|20896.18|20896.52|20896.52|20896.18|20896.18|0
1729692960000|2024-10-23 14:16:00|20895.79|20895.79|20894.09|20894.09|20895.79|20895.79|20894.09|20894.09|0
1729692970000|2024-10-23 14:16:10|20894.13|20894.13|20894.37|20894.37|20894.42|20894.42|20893.97|20893.97|0
1729692980000|2024-10-23 14:16:20|20894.46|20894.46|20893.93|20893.93|20894.46|20894.46|20893.93|20893.93|0
1729692990000|2024-10-23 14:16:30|20894.02|20894.02|20894.13|20894.13|20894.27|20894.27|20893.99|20893.99|0
1729693000000|2024-10-23 14:16:40|20894.2|20894.2|20894.25|20894.25|20894.29|20894.29|20894.2|20894.2|0
1729693010000|2024-10-23 14:16:50|20894.29|20894.29|20894.17|20894.17|20894.29|20894.29|20894.04|20894.04|0
1729693020000|2024-10-23 14:17:00|20894.27|20894.27|20894.19|20894.19|20894.47|20894.47|20894.06|20894.06|0
1729693030000|2024-10-23 14:17:10|20894.04|20894.04|20893.84|20893.84|20894.18|20894.18|20893.79|20893.79|0
1729693040000|2024-10-23 14:17:20|20893.8|20893.8|20893.57|20893.57|20893.8|20893.8|20893.41|20893.41|0
1729693050000|2024-10-23 14:17:30|20893.47|20893.47|20893.43|20893.43|20893.55|20893.55|20893.43|20893.43|0
1729693060000|2024-10-23 14:17:40|20893.34|20893.34|20893.51|20893.51|20893.56|20893.56|20893.34|20893.34|0
1729693070000|2024-10-23 14:17:50|20893.53|20893.53|20893.68|20893.68|20893.73|20893.73|20893.4|20893.4|0
1729693080000|2024-10-23 14:18:00|20893.65|20893.65|20893.85|20893.85|20893.85|20893.85|20893.48|20893.48|0
1729693090000|2024-10-23 14:18:10|20893.76|20893.76|20893.57|20893.57|20893.76|20893.76|20893.57|20893.57|0
1729693100000|2024-10-23 14:18:20|20893.48|20893.48|20893.41|20893.41|20893.48|20893.48|20893.41|20893.41|0
1729693110000|2024-10-23 14:18:30|20893.52|20893.52|20892.41|20892.41|20893.52|20893.52|20892.3|20892.3|0
1729693120000|2024-10-23 14:18:40|20892.29|20892.29|20892.28|20892.28|20892.37|20892.37|20892.09|20892.09|0
1729693130000|2024-10-23 14:18:50|20892.37|20892.37|20891.94|20891.94|20892.41|20892.41|20891.94|20891.94|0
1729693140000|2024-10-23 14:19:00|20891.81|20891.81|20890.93|20890.93|20891.81|20891.81|20890.74|20890.74|0
1729693150000|2024-10-23 14:19:10|20890.74|20890.74|20890.12|20890.12|20890.74|20890.74|20889.95|20889.95|0
1729693160000|2024-10-23 14:19:20|20890.01|20890.01|20889.69|20889.69|20890.01|20890.01|20889.55|20889.55|0
1729693170000|2024-10-23 14:19:30|20889.58|20889.58|20889.76|20889.76|20889.76|20889.76|20889.58|20889.58|0
1729693180000|2024-10-23 14:19:40|20889.85|20889.85|20889.84|20889.84|20889.88|20889.88|20889.84|20889.84|0
1729693190000|2024-10-23 14:19:50|20889.93|20889.93|20890.03|20890.03|20890.13|20890.13|20889.81|20889.81|0
1729693200000|2024-10-23 14:20:00|20889.95|20889.95|20887.94|20887.94|20890.03|20890.03|20887.94|20887.94|0
1729693210000|2024-10-23 14:20:10|20887.64|20887.64|20886.29|20886.29|20887.64|20887.64|20886.2|20886.2|0
1729693220000|2024-10-23 14:20:20|20886.18|20886.18|20886.14|20886.14|20886.22|20886.22|20886.09|20886.09|0
1729693230000|2024-10-23 14:20:30|20886.24|20886.24|20885.69|20885.69|20886.24|20886.24|20885.69|20885.69|0
1729693240000|2024-10-23 14:20:40|20885.65|20885.65|20885.14|20885.14|20885.65|20885.65|20885.05|20885.05|0
1729693250000|2024-10-23 14:20:50|20885.22|20885.22|20884.88|20884.88|20885.46|20885.46|20884.88|20884.88|0
1729693260000|2024-10-23 14:21:00|20884.78|20884.78|20884.11|20884.11|20884.78|20884.78|20884.11|20884.11|0
1729693270000|2024-10-23 14:21:10|20883.82|20883.82|20881.68|20881.68|20883.82|20883.82|20881.68|20881.68|0
1729693280000|2024-10-23 14:21:20|20881.6|20881.6|20879.77|20879.77|20881.6|20881.6|20879.77|20879.77|0
1729693290000|2024-10-23 14:21:30|20879.7|20879.7|20877.85|20877.85|20879.7|20879.7|20877.73|20877.73|0
1729693300000|2024-10-23 14:21:40|20877.97|20877.97|20877.88|20877.88|20878.09|20878.09|20877.77|20877.77|0
1729693310000|2024-10-23 14:21:50|20877.73|20877.73|20877.09|20877.09|20877.73|20877.73|20877.09|20877.09|0
1729693320000|2024-10-23 14:22:00|20876.95|20876.95|20876.94|20876.94|20877.07|20877.07|20876.83|20876.83|0
1729693330000|2024-10-23 14:22:10|20877.07|20877.07|20876.73|20876.73|20877.07|20877.07|20876.73|20876.73|0
1729693340000|2024-10-23 14:22:20|20876.65|20876.65|20876.51|20876.51|20876.65|20876.65|20876.51|20876.51|0
1729693350000|2024-10-23 14:22:30|20876.45|20876.45|20876.44|20876.44|20876.52|20876.52|20876.36|20876.36|0
1729693360000|2024-10-23 14:22:40|20876.16|20876.16|20876.45|20876.45|20876.45|20876.45|20876.1|20876.1|0
1729693370000|2024-10-23 14:22:50|20876.5|20876.5|20876.56|20876.56|20876.66|20876.66|20876.5|20876.5|0
1729693380000|2024-10-23 14:23:00|20876.5|20876.5|20875.79|20875.79|20876.67|20876.67|20875.75|20875.75|0
1729693390000|2024-10-23 14:23:10|20875.66|20875.66|20874.89|20874.89|20875.66|20875.66|20874.89|20874.89|0
1729693400000|2024-10-23 14:23:20|20874.99|20874.99|20874.87|20874.87|20874.99|20874.99|20874.79|20874.79|0
1729693410000|2024-10-23 14:23:30|20874.79|20874.79|20874.59|20874.59|20874.79|20874.79|20874.59|20874.59|0
1729693420000|2024-10-23 14:23:40|20874.5|20874.5|20874.67|20874.67|20874.78|20874.78|20874.5|20874.5|0
1729693430000|2024-10-23 14:23:50|20874.86|20874.86|20875.07|20875.07|20875.07|20875.07|20874.83|20874.83|0
1729693440000|2024-10-23 14:24:00|20874.93|20874.93|20874.63|20874.63|20874.93|20874.93|20874.63|20874.63|0
1729693450000|2024-10-23 14:24:10|20874.37|20874.37|20874.93|20874.93|20875.01|20875.01|20874.37|20874.37|0
1729693460000|2024-10-23 14:24:20|20874.96|20874.96|20874.87|20874.87|20875|20875|20874.83|20874.83|0
1729693470000|2024-10-23 14:24:30|20874.9|20874.9|20875.11|20875.11|20875.11|20875.11|20874.9|20874.9|0
1729693480000|2024-10-23 14:24:40|20875.05|20875.05|20874.8|20874.8|20875.05|20875.05|20874.76|20874.76|0
1729693490000|2024-10-23 14:24:50|20874.76|20874.76|20874.71|20874.71|20874.76|20874.76|20874.71|20874.71|0
1729693500000|2024-10-23 14:25:00|20874.65|20874.65|20873.27|20873.27|20874.65|20874.65|20873.27|20873.27|0
1729693510000|2024-10-23 14:25:10|20873.33|20873.33|20873|20873|20873.33|20873.33|20872.92|20872.92|0
1729693520000|2024-10-23 14:25:20|20873.1|20873.1|20873.36|20873.36|20873.49|20873.49|20873.06|20873.06|0
1729693530000|2024-10-23 14:25:30|20873.48|20873.48|20873.57|20873.57|20873.57|20873.57|20873.38|20873.38|0
1729693540000|2024-10-23 14:25:40|20873.71|20873.71|20873.85|20873.85|20873.85|20873.85|20873.55|20873.55|0
1729693550000|2024-10-23 14:25:50|20873.8|20873.8|20873.26|20873.26|20873.8|20873.8|20873.26|20873.26|0
1729693560000|2024-10-23 14:26:00|20873.01|20873.01|20873.22|20873.22|20873.22|20873.22|20873.01|20873.01|0
1729693570000|2024-10-23 14:26:10|20873.35|20873.35|20873.88|20873.88|20873.88|20873.88|20873.35|20873.35|0
1729693580000|2024-10-23 14:26:20|20873.98|20873.98|20873.98|20873.98|20873.98|20873.98|20873.89|20873.89|0
1729693590000|2024-10-23 14:26:30|20874.1|20874.1|20874.33|20874.33|20874.41|20874.41|20874.1|20874.1|0
1729693600000|2024-10-23 14:26:40|20874.08|20874.08|20873.52|20873.52|20874.08|20874.08|20873.52|20873.52|0
1729693610000|2024-10-23 14:26:50|20873.62|20873.62|20873.42|20873.42|20873.62|20873.62|20873.42|20873.42|0
1729693620000|2024-10-23 14:27:00|20873.62|20873.62|20873.58|20873.58|20874.17|20874.17|20873.58|20873.58|0
1729693630000|2024-10-23 14:27:10|20873.4|20873.4|20873.32|20873.32|20873.42|20873.42|20873.32|20873.32|0
1729693640000|2024-10-23 14:27:20|20873.22|20873.22|20873.5|20873.5|20873.5|20873.5|20873.22|20873.22|0
1729693650000|2024-10-23 14:27:30|20873.6|20873.6|20873.59|20873.59|20873.65|20873.65|20873.59|20873.59|0
1729693660000|2024-10-23 14:27:40|20873.55|20873.55|20874.33|20874.33|20874.33|20874.33|20873.55|20873.55|0
1729693670000|2024-10-23 14:27:50|20874.38|20874.38|20874.74|20874.74|20874.74|20874.74|20874.33|20874.33|0
1729693680000|2024-10-23 14:28:00|20874.83|20874.83|20874.45|20874.45|20874.87|20874.87|20874.26|20874.26|0
1729693690000|2024-10-23 14:28:10|20874.32|20874.32|20874.82|20874.82|20874.82|20874.82|20874.32|20874.32|0
1729693700000|2024-10-23 14:28:20|20874.92|20874.92|20874.9|20874.9|20874.97|20874.97|20874.9|20874.9|0
1729693710000|2024-10-23 14:28:30|20875.1|20875.1|20875.16|20875.16|20875.33|20875.33|20875.1|20875.1|0
1729693720000|2024-10-23 14:28:40|20875.03|20875.03|20874.73|20874.73|20875.03|20875.03|20874.67|20874.67|0
1729693730000|2024-10-23 14:28:50|20874.86|20874.86|20875.08|20875.08|20875.08|20875.08|20874.82|20874.82|0
1729693740000|2024-10-23 14:29:00|20875.15|20875.15|20874.9|20874.9|20875.31|20875.31|20874.9|20874.9|0
1729693750000|2024-10-23 14:29:10|20875.04|20875.04|20874.94|20874.94|20875.29|20875.29|20874.92|20874.92|0
1729693760000|2024-10-23 14:29:20|20875.08|20875.08|20875.64|20875.64|20875.64|20875.64|20875.08|20875.08|0
1729693770000|2024-10-23 14:29:30|20875.49|20875.49|20875.55|20875.55|20875.63|20875.63|20875.49|20875.49|0
1729693780000|2024-10-23 14:29:40|20875.71|20875.71|20875.8|20875.8|20875.84|20875.84|20875.57|20875.57|0
1729693790000|2024-10-23 14:29:50|20875.73|20875.73|20875.77|20875.77|20875.92|20875.92|20875.73|20875.73|0
1729693800000|2024-10-23 14:30:00|20875.78|20875.78|20875.73|20875.73|20875.79|20875.79|20875.65|20875.65|0
1729693810000|2024-10-23 14:30:10|20875.66|20875.66|20876.12|20876.12|20876.12|20876.12|20875.66|20875.66|0
1729693820000|2024-10-23 14:30:20|20876.24|20876.24|20876.54|20876.54|20876.81|20876.81|20876.24|20876.24|0
1729693830000|2024-10-23 14:30:30|20876.49|20876.49|20876.37|20876.37|20876.51|20876.51|20876.37|20876.37|0
1729693840000|2024-10-23 14:30:40|20876.5|20876.5|20876.04|20876.04|20876.5|20876.5|20876.04|20876.04|0
1729693850000|2024-10-23 14:30:50|20875.77|20875.77|20875.13|20875.13|20875.77|20875.77|20875.13|20875.13|0
1729693860000|2024-10-23 14:31:00|20875.19|20875.19|20875.23|20875.23|20875.4|20875.4|20875.19|20875.19|0
1729693870000|2024-10-23 14:31:10|20875.38|20875.38|20877.33|20877.33|20877.33|20877.33|20875.38|20875.38|0
1729693880000|2024-10-23 14:31:20|20877.41|20877.41|20877|20877|20877.56|20877.56|20876.94|20876.94|0
1729693890000|2024-10-23 14:31:30|20877.14|20877.14|20877.55|20877.55|20877.65|20877.65|20877.14|20877.14|0
1729693900000|2024-10-23 14:31:40|20877.52|20877.52|20877.7|20877.7|20877.8|20877.8|20877.49|20877.49|0
1729693910000|2024-10-23 14:31:50|20877.67|20877.67|20878.69|20878.69|20878.73|20878.73|20877.67|20877.67|0
1729693920000|2024-10-23 14:32:00|20878.78|20878.78|20878.76|20878.76|20878.78|20878.78|20878.59|20878.59|0
1729693930000|2024-10-23 14:32:10|20878.85|20878.85|20878.82|20878.82|20878.85|20878.85|20878.57|20878.57|0
1729693940000|2024-10-23 14:32:20|20878.69|20878.69|20878.69|20878.69|20878.69|20878.69|20878.4|20878.4|0
1729693950000|2024-10-23 14:32:30|20878.64|20878.64|20878.5|20878.5|20878.64|20878.64|20878.42|20878.42|0
1729693960000|2024-10-23 14:32:40|20878.39|20878.39|20878.42|20878.42|20878.42|20878.42|20878.39|20878.39|0
1729693970000|2024-10-23 14:32:50|20878.38|20878.38|20878.71|20878.71|20878.71|20878.71|20878.38|20878.38|0
1729693980000|2024-10-23 14:33:00|20878.84|20878.84|20878.86|20878.86|20879.19|20879.19|20878.82|20878.82|0
1729693990000|2024-10-23 14:33:10|20878.78|20878.78|20878.51|20878.51|20878.86|20878.86|20878.51|20878.51|0
1729694000000|2024-10-23 14:33:20|20878.47|20878.47|20878.54|20878.54|20878.73|20878.73|20878.44|20878.44|0
1729694010000|2024-10-23 14:33:30|20878.47|20878.47|20878.09|20878.09|20878.47|20878.47|20878.09|20878.09|0
1729694020000|2024-10-23 14:33:40|20877.98|20877.98|20877.96|20877.96|20877.98|20877.98|20877.96|20877.96|0
1729694030000|2024-10-23 14:33:50|20877.81|20877.81|20877.74|20877.74|20877.81|20877.81|20877.58|20877.58|0
1729694040000|2024-10-23 14:34:00|20877.92|20877.92|20877.81|20877.81|20877.92|20877.92|20877.79|20877.79|0
1729694050000|2024-10-23 14:34:10|20877.85|20877.85|20878.14|20878.14|20878.14|20878.14|20877.74|20877.74|0
1729694060000|2024-10-23 14:34:20|20878.05|20878.05|20878.14|20878.14|20878.24|20878.24|20878.05|20878.05|0
1729694070000|2024-10-23 14:34:30|20877.77|20877.77|20878.19|20878.19|20878.24|20878.24|20877.64|20877.64|0
1729694080000|2024-10-23 14:34:40|20878.26|20878.26|20878.28|20878.28|20878.32|20878.32|20878.26|20878.26|0
1729694090000|2024-10-23 14:34:50|20878.38|20878.38|20878.38|20878.38|20878.38|20878.38|20878.25|20878.25|0
1729694100000|2024-10-23 14:35:00|20878.32|20878.32|20878.07|20878.07|20878.32|20878.32|20877.98|20877.98|0
1729694120000|2024-10-23 14:35:20|20878.16|20878.16|20877.99|20877.99|20878.16|20878.16|20877.99|20877.99|0
1729694130000|2024-10-23 14:35:30|20878|20878|20877.96|20877.96|20878|20878|20877.89|20877.89|0
1729694140000|2024-10-23 14:35:40|20878.05|20878.05|20878.03|20878.03|20878.12|20878.12|20877.72|20877.72|0
1729694150000|2024-10-23 14:35:50|20877.83|20877.83|20877.52|20877.52|20877.83|20877.83|20877.52|20877.52|0
1729694160000|2024-10-23 14:36:00|20877.63|20877.63|20877.53|20877.53|20877.73|20877.73|20877.5|20877.5|0
1729694170000|2024-10-23 14:36:10|20877.51|20877.51|20876.46|20876.46|20877.51|20877.51|20876.46|20876.46|0
1729694180000|2024-10-23 14:36:20|20876.34|20876.34|20876.04|20876.04|20876.34|20876.34|20876.04|20876.04|0
1729694190000|2024-10-23 14:36:30|20876.15|20876.15|20875.95|20875.95|20876.41|20876.41|20875.95|20875.95|0
1729694200000|2024-10-23 14:36:40|20875.92|20875.92|20875.92|20875.92|20875.99|20875.99|20875.91|20875.91|0
1729694210000|2024-10-23 14:36:50|20876.05|20876.05|20875.96|20875.96|20876.05|20876.05|20875.96|20875.96|0
1729694220000|2024-10-23 14:37:00|20875.83|20875.83|20875.23|20875.23|20875.83|20875.83|20875.23|20875.23|0
1729694230000|2024-10-23 14:37:10|20875.11|20875.11|20874.95|20874.95|20875.11|20875.11|20874.95|20874.95|0
1729694240000|2024-10-23 14:37:20|20874.89|20874.89|20874.81|20874.81|20874.89|20874.89|20874.76|20874.76|0
1729694250000|2024-10-23 14:37:30|20874.86|20874.86|20874|20874|20874.86|20874.86|20874|20874|0
1729694260000|2024-10-23 14:37:40|20873.93|20873.93|20873.65|20873.65|20874|20874|20873.65|20873.65|0
1729694270000|2024-10-23 14:37:50|20873.46|20873.46|20873.31|20873.31|20873.5|20873.5|20873.3|20873.3|0
1729694280000|2024-10-23 14:38:00|20873.27|20873.27|20873.3|20873.3|20873.35|20873.35|20873.27|20873.27|0
1729694290000|2024-10-23 14:38:10|20873.26|20873.26|20871.91|20871.91|20873.28|20873.28|20871.91|20871.91|0
1729694300000|2024-10-23 14:38:20|20871.79|20871.79|20870.51|20870.51|20871.8|20871.8|20870.51|20870.51|0
1729694310000|2024-10-23 14:38:30|20870.44|20870.44|20870.86|20870.86|20870.95|20870.95|20870.39|20870.39|0
1729694320000|2024-10-23 14:38:40|20870.72|20870.72|20870.11|20870.11|20870.72|20870.72|20870.11|20870.11|0
1729694330000|2024-10-23 14:38:50|20869.87|20869.87|20869.93|20869.93|20870.16|20870.16|20869.87|20869.87|0
1729694340000|2024-10-23 14:39:00|20869.99|20869.99|20870.17|20870.17|20870.17|20870.17|20869.99|20869.99|0
1729694350000|2024-10-23 14:39:10|20870.1|20870.1|20869.71|20869.71|20870.1|20870.1|20869.71|20869.71|0
1729694360000|2024-10-23 14:39:20|20869.5|20869.5|20869.7|20869.7|20869.95|20869.95|20869.48|20869.48|0
1729694370000|2024-10-23 14:39:30|20869.78|20869.78|20869.13|20869.13|20869.79|20869.79|20869.13|20869.13|0
1729694380000|2024-10-23 14:39:40|20869.32|20869.32|20867.68|20867.68|20869.32|20869.32|20867.68|20867.68|0
1729694390000|2024-10-23 14:39:50|20867.57|20867.57|20867.74|20867.74|20868.07|20868.07|20867.57|20867.57|0
1729694400000|2024-10-23 14:40:00|20868.05|20868.05|20868.63|20868.63|20868.63|20868.63|20868.05|20868.05|0
1729694410000|2024-10-23 14:40:10|20868.54|20868.54|20868.56|20868.56|20868.56|20868.56|20868.36|20868.36|0
1729694420000|2024-10-23 14:40:20|20868.63|20868.63|20868.74|20868.74|20868.8|20868.8|20868.63|20868.63|0
1729694430000|2024-10-23 14:40:30|20868.81|20868.81|20868.79|20868.79|20868.86|20868.86|20868.79|20868.79|0
1729694440000|2024-10-23 14:40:40|20868.81|20868.81|20868.58|20868.58|20868.84|20868.84|20868.51|20868.51|0
1729694450000|2024-10-23 14:40:50|20868.46|20868.46|20866.76|20866.76|20868.46|20868.46|20866.71|20866.71|0
1729694460000|2024-10-23 14:41:00|20866.57|20866.57|20866.66|20866.66|20866.66|20866.66|20866.41|20866.41|0
1729694470000|2024-10-23 14:41:10|20866.61|20866.61|20866.59|20866.59|20866.61|20866.61|20866.46|20866.46|0
1729694480000|2024-10-23 14:41:20|20866.64|20866.64|20867.51|20867.51|20867.51|20867.51|20866.64|20866.64|0
1729694490000|2024-10-23 14:41:30|20867.44|20867.44|20867.29|20867.29|20867.44|20867.44|20867.11|20867.11|0
1729694500000|2024-10-23 14:41:40|20867.13|20867.13|20867.19|20867.19|20867.19|20867.19|20867.07|20867.07|0
1729694510000|2024-10-23 14:41:50|20867.23|20867.23|20867.29|20867.29|20867.29|20867.29|20867.08|20867.08|0
1729694520000|2024-10-23 14:42:00|20867.21|20867.21|20866.91|20866.91|20867.21|20867.21|20866.7|20866.7|0
1729694530000|2024-10-23 14:42:10|20866.98|20866.98|20867.53|20867.53|20867.59|20867.59|20866.98|20866.98|0
1729694540000|2024-10-23 14:42:20|20867.38|20867.38|20865.97|20865.97|20867.38|20867.38|20865.97|20865.97|0
1729694550000|2024-10-23 14:42:30|20865.89|20865.89|20865.81|20865.81|20865.97|20865.97|20865.81|20865.81|0
1729694560000|2024-10-23 14:42:40|20865.85|20865.85|20865.38|20865.38|20865.85|20865.85|20865.28|20865.28|0
1729694570000|2024-10-23 14:42:50|20865.31|20865.31|20865.2|20865.2|20865.31|20865.31|20865.13|20865.13|0
1729694580000|2024-10-23 14:43:00|20865.11|20865.11|20865.39|20865.39|20865.39|20865.39|20865.05|20865.05|0
1729694590000|2024-10-23 14:43:10|20865.02|20865.02|20865.6|20865.6|20865.6|20865.6|20865.02|20865.02|0
1729694600000|2024-10-23 14:43:20|20865.65|20865.65|20865.78|20865.78|20865.78|20865.78|20865.46|20865.46|0
1729694610000|2024-10-23 14:43:30|20865.73|20865.73|20866.05|20866.05|20866.05|20866.05|20865.67|20865.67|0
1729694620000|2024-10-23 14:43:40|20865.91|20865.91|20865.7|20865.7|20865.93|20865.93|20865.54|20865.54|0
1729694630000|2024-10-23 14:43:50|20865.47|20865.47|20865.7|20865.7|20865.7|20865.7|20865.47|20865.47|0
1729694640000|2024-10-23 14:44:00|20865.5|20865.5|20865.35|20865.35|20865.5|20865.5|20865.02|20865.02|0
1729694650000|2024-10-23 14:44:10|20865.31|20865.31|20864.71|20864.71|20865.31|20865.31|20864.71|20864.71|0
1729694660000|2024-10-23 14:44:20|20864.64|20864.64|20864.49|20864.49|20864.76|20864.76|20864.49|20864.49|0
1729694670000|2024-10-23 14:44:30|20864.59|20864.59|20864.52|20864.52|20864.59|20864.59|20864.39|20864.39|0
1729694680000|2024-10-23 14:44:40|20864.38|20864.38|20864.77|20864.77|20864.77|20864.77|20864.38|20864.38|0
1729694690000|2024-10-23 14:44:50|20864.9|20864.9|20864.91|20864.91|20864.91|20864.91|20864.85|20864.85|0
1729694700000|2024-10-23 14:45:00|20865.09|20865.09|20865.44|20865.44|20865.49|20865.49|20864.91|20864.91|0
1729694710000|2024-10-23 14:45:10|20865.64|20865.64|20865.7|20865.7|20865.75|20865.75|20865.48|20865.48|0
1729694720000|2024-10-23 14:45:20|20865.88|20865.88|20865.77|20865.77|20865.96|20865.96|20865.69|20865.69|0
1729694730000|2024-10-23 14:45:30|20865.74|20865.74|20865.72|20865.72|20865.74|20865.74|20865.61|20865.61|0
1729694740000|2024-10-23 14:45:40|20865.68|20865.68|20865.75|20865.75|20865.75|20865.75|20865.68|20865.68|0
1729694750000|2024-10-23 14:45:50|20865.43|20865.43|20863.98|20863.98|20865.43|20865.43|20863.94|20863.94|0
1729694760000|2024-10-23 14:46:00|20864.07|20864.07|20864.04|20864.04|20864.19|20864.19|20863.98|20863.98|0
1729694770000|2024-10-23 14:46:10|20864.11|20864.11|20864.48|20864.48|20864.48|20864.48|20864.11|20864.11|0
1729694780000|2024-10-23 14:46:20|20864.44|20864.44|20864.86|20864.86|20864.86|20864.86|20864.39|20864.39|0
1729694790000|2024-10-23 14:46:30|20864.92|20864.92|20865.25|20865.25|20865.28|20865.28|20864.92|20864.92|0
1729694800000|2024-10-23 14:46:40|20865.31|20865.31|20865.32|20865.32|20865.44|20865.44|20865.27|20865.27|0
1729694810000|2024-10-23 14:46:50|20865.37|20865.37|20865.36|20865.36|20865.54|20865.54|20865.32|20865.32|0
1729694820000|2024-10-23 14:47:00|20865.67|20865.67|20865.61|20865.61|20865.67|20865.67|20865.61|20865.61|0
1729694830000|2024-10-23 14:47:10|20865.56|20865.56|20865.65|20865.65|20865.65|20865.65|20865.56|20865.56|0
1729694840000|2024-10-23 14:47:20|20865.5|20865.5|20865.37|20865.37|20865.71|20865.71|20865.25|20865.25|0
1729694850000|2024-10-23 14:47:30|20865.44|20865.44|20865.43|20865.43|20865.44|20865.44|20865.39|20865.39|0
1729694860000|2024-10-23 14:47:40|20865.52|20865.52|20865.3|20865.3|20865.52|20865.52|20864.8|20864.8|0
1729694870000|2024-10-23 14:47:50|20865.39|20865.39|20865.41|20865.41|20865.45|20865.45|20865.32|20865.32|0
1729694880000|2024-10-23 14:48:00|20865.28|20865.28|20865.28|20865.28|20865.28|20865.28|20865.28|20865.28|0
1729694890000|2024-10-23 14:48:10|20865.41|20865.41|20865.61|20865.61|20865.74|20865.74|20865.41|20865.41|0
1729694900000|2024-10-23 14:48:20|20865.08|20865.08|20865.49|20865.49|20865.49|20865.49|20865.08|20865.08|0
1729694910000|2024-10-23 14:48:30|20865.59|20865.59|20865.67|20865.67|20865.67|20865.67|20865.58|20865.58|0
1729694920000|2024-10-23 14:48:40|20865.47|20865.47|20865.69|20865.69|20865.69|20865.69|20865.47|20865.47|0
1729694930000|2024-10-23 14:48:50|20865.64|20865.64|20865.39|20865.39|20865.76|20865.76|20865.39|20865.39|0
1729694940000|2024-10-23 14:49:00|20865.3|20865.3|20865.35|20865.35|20865.39|20865.39|20865.3|20865.3|0
1729694950000|2024-10-23 14:49:10|20865.29|20865.29|20865.17|20865.17|20865.37|20865.37|20865.17|20865.17|0
1729694960000|2024-10-23 14:49:20|20865.19|20865.19|20865.32|20865.32|20865.41|20865.41|20865.19|20865.19|0
1729694970000|2024-10-23 14:49:30|20865.14|20865.14|20865.43|20865.43|20865.58|20865.58|20865.04|20865.04|0
1729694980000|2024-10-23 14:49:40|20865.54|20865.54|20865.44|20865.44|20865.54|20865.54|20865.41|20865.41|0
1729694990000|2024-10-23 14:49:50|20865.5|20865.5|20865.75|20865.75|20865.79|20865.79|20865.5|20865.5|0
1729695000000|2024-10-23 14:50:00|20865.6|20865.6|20865.99|20865.99|20865.99|20865.99|20865.6|20865.6|0
1729695010000|2024-10-23 14:50:10|20865.84|20865.84|20866.65|20866.65|20866.65|20866.65|20865.84|20865.84|0
1729695020000|2024-10-23 14:50:20|20866.76|20866.76|20867.03|20867.03|20867.03|20867.03|20866.61|20866.61|0
1729695030000|2024-10-23 14:50:30|20866.96|20866.96|20867.01|20867.01|20867.14|20867.14|20866.89|20866.89|0
1729695040000|2024-10-23 14:50:40|20866.96|20866.96|20866.75|20866.75|20867.08|20867.08|20866.75|20866.75|0
1729695050000|2024-10-23 14:50:50|20866.69|20866.69|20866.87|20866.87|20867.09|20867.09|20866.55|20866.55|0
1729695060000|2024-10-23 14:51:00|20866.75|20866.75|20867|20867|20867.32|20867.32|20866.59|20866.59|0
1729695070000|2024-10-23 14:51:10|20866.87|20866.87|20866.52|20866.52|20866.87|20866.87|20866.52|20866.52|0
1729695080000|2024-10-23 14:51:20|20866.49|20866.49|20866.17|20866.17|20866.49|20866.49|20866.11|20866.11|0
1729695090000|2024-10-23 14:51:30|20866.28|20866.28|20865.8|20865.8|20866.28|20866.28|20865.8|20865.8|0
1729695100000|2024-10-23 14:51:40|20865.67|20865.67|20865.27|20865.27|20865.68|20865.68|20865.18|20865.18|0
1729695110000|2024-10-23 14:51:50|20865.21|20865.21|20862.61|20862.61|20865.21|20865.21|20862.61|20862.61|0
1729695120000|2024-10-23 14:52:00|20862.48|20862.48|20861.54|20861.54|20862.49|20862.49|20861.54|20861.54|0
1729695130000|2024-10-23 14:52:10|20861.41|20861.41|20860.85|20860.85|20861.47|20861.47|20860.85|20860.85|0
1729695140000|2024-10-23 14:52:20|20860.79|20860.79|20860.29|20860.29|20860.79|20860.79|20860.17|20860.17|0
1729695150000|2024-10-23 14:52:30|20860.32|20860.32|20860.39|20860.39|20860.39|20860.39|20860.23|20860.23|0
1729695160000|2024-10-23 14:52:40|20860.48|20860.48|20859.62|20859.62|20860.55|20860.55|20859.62|20859.62|0
1729695170000|2024-10-23 14:52:50|20859.53|20859.53|20855.98|20855.98|20859.53|20859.53|20855.98|20855.98|0
1729695180000|2024-10-23 14:53:00|20855.95|20855.95|20852.02|20852.02|20855.95|20855.95|20852.02|20852.02|0
1729695190000|2024-10-23 14:53:10|20851.97|20851.97|20851.9|20851.9|20851.97|20851.97|20851.51|20851.51|0
1729695200000|2024-10-23 14:53:20|20851.85|20851.85|20850.88|20850.88|20851.85|20851.85|20850.88|20850.88|0
1729695210000|2024-10-23 14:53:30|20850.78|20850.78|20850.4|20850.4|20850.82|20850.82|20850.33|20850.33|0
1729695220000|2024-10-23 14:53:40|20850.11|20850.11|20850.12|20850.12|20850.15|20850.15|20849.75|20849.75|0
1729695230000|2024-10-23 14:53:50|20849.99|20849.99|20850.76|20850.76|20851.07|20851.07|20849.99|20849.99|0
1729695240000|2024-10-23 14:54:00|20850.51|20850.51|20847.52|20847.52|20850.51|20850.51|20847.48|20847.48|0
1729695250000|2024-10-23 14:54:10|20847.35|20847.35|20847.35|20847.35|20847.43|20847.43|20847.22|20847.22|0
1729695260000|2024-10-23 14:54:20|20847.31|20847.31|20847.37|20847.37|20847.37|20847.37|20847.04|20847.04|0
1729695270000|2024-10-23 14:54:30|20847.24|20847.24|20846.34|20846.34|20847.24|20847.24|20846.17|20846.17|0
1729695280000|2024-10-23 14:54:40|20846.44|20846.44|20846.57|20846.57|20846.71|20846.71|20846.36|20846.36|0
1729695290000|2024-10-23 14:54:50|20846.4|20846.4|20846.18|20846.18|20846.46|20846.46|20846.04|20846.04|0
1729695300000|2024-10-23 14:55:00|20846.33|20846.33|20847.17|20847.17|20847.17|20847.17|20846.16|20846.16|0
1729695310000|2024-10-23 14:55:10|20847.1|20847.1|20847.34|20847.34|20847.59|20847.59|20847.1|20847.1|0
1729695320000|2024-10-23 14:55:20|20847.23|20847.23|20847.26|20847.26|20847.33|20847.33|20846.97|20846.97|0
1729695330000|2024-10-23 14:55:30|20847.22|20847.22|20846.96|20846.96|20847.22|20847.22|20846.96|20846.96|0
1729695340000|2024-10-23 14:55:40|20847.13|20847.13|20847.21|20847.21|20847.46|20847.46|20847.13|20847.13|0
1729695350000|2024-10-23 14:55:50|20847.43|20847.43|20848.14|20848.14|20848.14|20848.14|20847.43|20847.43|0
1729695360000|2024-10-23 14:56:00|20848.19|20848.19|20848.49|20848.49|20848.49|20848.49|20848.1|20848.1|0
1729695370000|2024-10-23 14:56:10|20848.59|20848.59|20848.72|20848.72|20849|20849|20848.59|20848.59|0
1729695380000|2024-10-23 14:56:20|20848.9|20848.9|20849.9|20849.9|20849.9|20849.9|20848.9|20848.9|0
1729695390000|2024-10-23 14:56:30|20849.8|20849.8|20850.56|20850.56|20850.69|20850.69|20849.8|20849.8|0
1729695400000|2024-10-23 14:56:40|20850.8|20850.8|20852|20852|20852|20852|20850.71|20850.71|0
1729695410000|2024-10-23 14:56:50|20852.1|20852.1|20852.05|20852.05|20852.32|20852.32|20852.05|20852.05|0
1729695420000|2024-10-23 14:57:00|20852.03|20852.03|20851.42|20851.42|20852.22|20852.22|20851.42|20851.42|0
1729695430000|2024-10-23 14:57:10|20851.72|20851.72|20851.83|20851.83|20851.83|20851.83|20851.57|20851.57|0
1729695440000|2024-10-23 14:57:20|20851.88|20851.88|20851.9|20851.9|20852.03|20852.03|20851.82|20851.82|0
1729695450000|2024-10-23 14:57:30|20851.75|20851.75|20851.66|20851.66|20851.75|20851.75|20851.56|20851.56|0
1729695460000|2024-10-23 14:57:40|20851.7|20851.7|20851.52|20851.52|20851.7|20851.7|20851.52|20851.52|0
1729695470000|2024-10-23 14:57:50|20851.4|20851.4|20851.84|20851.84|20851.84|20851.84|20851.4|20851.4|0
1729695480000|2024-10-23 14:58:00|20851.79|20851.79|20851.63|20851.63|20851.92|20851.92|20851.54|20851.54|0
1729695490000|2024-10-23 14:58:10|20851.41|20851.41|20851.15|20851.15|20851.44|20851.44|20851.07|20851.07|0
1729695500000|2024-10-23 14:58:20|20851.06|20851.06|20851.04|20851.04|20851.16|20851.16|20850.95|20850.95|0
1729695510000|2024-10-23 14:58:30|20850.97|20850.97|20851.08|20851.08|20851.08|20851.08|20850.8|20850.8|0
1729695520000|2024-10-23 14:58:40|20851.07|20851.07|20850.48|20850.48|20851.07|20851.07|20850.48|20850.48|0
1729695530000|2024-10-23 14:58:50|20850.62|20850.62|20850.58|20850.58|20850.62|20850.62|20850.53|20850.53|0
1729695540000|2024-10-23 14:59:00|20850.68|20850.68|20850.54|20850.54|20850.68|20850.68|20850.29|20850.29|0
1729695550000|2024-10-23 14:59:10|20850.49|20850.49|20850.56|20850.56|20850.74|20850.74|20850.41|20850.41|0
1729695560000|2024-10-23 14:59:20|20850.6|20850.6|20850.6|20850.6|20850.77|20850.77|20850.37|20850.37|0
1729695570000|2024-10-23 14:59:30|20850.56|20850.56|20850.5|20850.5|20850.68|20850.68|20850.48|20850.48|0
1729695580000|2024-10-23 14:59:40|20850.54|20850.54|20850.81|20850.81|20850.86|20850.86|20850.54|20850.54|0
1729695590000|2024-10-23 14:59:50|20850.88|20850.88|20851.49|20851.49|20851.62|20851.62|20850.71|20850.71|0
1729695600000|2024-10-23 15:00:00|20851.4|20851.4|20851.29|20851.29|20851.46|20851.46|20851.19|20851.19|0
1729695610000|2024-10-23 15:00:10|20851.32|20851.32|20852.03|20852.03|20852.19|20852.19|20851.32|20851.32|0
1729695620000|2024-10-23 15:00:20|20852.07|20852.07|20851.79|20851.79|20852.07|20852.07|20851.79|20851.79|0
1729695630000|2024-10-23 15:00:30|20851.75|20851.75|20851.51|20851.51|20851.75|20851.75|20851.51|20851.51|0
1729695640000|2024-10-23 15:00:40|20851.66|20851.66|20851.58|20851.58|20851.66|20851.66|20851.58|20851.58|0
1729695650000|2024-10-23 15:00:50|20851.44|20851.44|20851.33|20851.33|20851.69|20851.69|20851.21|20851.21|0
1729695660000|2024-10-23 15:01:00|20851.38|20851.38|20851.99|20851.99|20852.13|20852.13|20851.38|20851.38|0
1729695670000|2024-10-23 15:01:10|20851.84|20851.84|20851.97|20851.97|20852.09|20852.09|20851.78|20851.78|0
1729695680000|2024-10-23 15:01:20|20851.92|20851.92|20852.05|20852.05|20852.14|20852.14|20851.92|20851.92|0
1729695690000|2024-10-23 15:01:30|20852.09|20852.09|20852.46|20852.46|20852.46|20852.46|20852.09|20852.09|0
1729695700000|2024-10-23 15:01:40|20852.54|20852.54|20853.68|20853.68|20853.75|20853.75|20852.54|20852.54|0
1729695710000|2024-10-23 15:01:50|20853.71|20853.71|20854.02|20854.02|20854.11|20854.11|20853.53|20853.53|0
1729695720000|2024-10-23 15:02:00|20854.11|20854.11|20855.12|20855.12|20855.19|20855.19|20854.11|20854.11|0
1729695730000|2024-10-23 15:02:10|20855.16|20855.16|20855.13|20855.13|20855.42|20855.42|20855.13|20855.13|0
1729695740000|2024-10-23 15:02:20|20855.18|20855.18|20855.28|20855.28|20855.5|20855.5|20855.18|20855.18|0
1729695750000|2024-10-23 15:02:30|20855.3|20855.3|20855.03|20855.03|20855.3|20855.3|20854.95|20854.95|0
1729695760000|2024-10-23 15:02:40|20855.11|20855.11|20855.05|20855.05|20855.11|20855.11|20855.05|20855.05|0
1729695770000|2024-10-23 15:02:50|20855|20855|20855.23|20855.23|20855.27|20855.27|20855|20855|0
1729695780000|2024-10-23 15:03:00|20855.35|20855.35|20855.34|20855.34|20855.35|20855.35|20855.13|20855.13|0
1729695790000|2024-10-23 15:03:10|20855.12|20855.12|20855.08|20855.08|20855.12|20855.12|20855.02|20855.02|0
1729695800000|2024-10-23 15:03:20|20855.07|20855.07|20854.7|20854.7|20855.07|20855.07|20854.66|20854.66|0
1729695810000|2024-10-23 15:03:30|20854.77|20854.77|20854.97|20854.97|20854.97|20854.97|20854.77|20854.77|0
1729695820000|2024-10-23 15:03:40|20855.1|20855.1|20855.21|20855.21|20855.21|20855.21|20855.1|20855.1|0
1729695830000|2024-10-23 15:03:50|20855.46|20855.46|20855.63|20855.63|20855.63|20855.63|20855.46|20855.46|0
1729695840000|2024-10-23 15:04:00|20855.73|20855.73|20855.91|20855.91|20856|20856|20855.56|20855.56|0
1729695850000|2024-10-23 15:04:10|20855.76|20855.76|20855.54|20855.54|20855.76|20855.76|20855.45|20855.45|0
1729695860000|2024-10-23 15:04:20|20855.66|20855.66|20855.69|20855.69|20855.79|20855.79|20855.54|20855.54|0
1729695870000|2024-10-23 15:04:30|20855.45|20855.45|20855.81|20855.81|20855.81|20855.81|20855.45|20855.45|0
1729695880000|2024-10-23 15:04:40|20855.68|20855.68|20856.02|20856.02|20856.02|20856.02|20855.68|20855.68|0
1729695890000|2024-10-23 15:04:50|20856.07|20856.07|20856.25|20856.25|20856.33|20856.33|20856.07|20856.07|0
1729695900000|2024-10-23 15:05:00|20856.03|20856.03|20856.09|20856.09|20856.09|20856.09|20855.86|20855.86|0
1729695910000|2024-10-23 15:05:10|20856|20856|20856.03|20856.03|20856.09|20856.09|20855.86|20855.86|0
1729695920000|2024-10-23 15:05:20|20856.06|20856.06|20855.86|20855.86|20856.06|20856.06|20855.86|20855.86|0
1729695930000|2024-10-23 15:05:30|20855.76|20855.76|20855.38|20855.38|20855.76|20855.76|20855.29|20855.29|0
1729695940000|2024-10-23 15:05:40|20855.33|20855.33|20855.48|20855.48|20855.58|20855.58|20855.23|20855.23|0
1729695950000|2024-10-23 15:05:50|20855.36|20855.36|20855.44|20855.44|20855.44|20855.44|20855.21|20855.21|0
1729695960000|2024-10-23 15:06:00|20855.52|20855.52|20855.66|20855.66|20855.66|20855.66|20855.39|20855.39|0
1729695970000|2024-10-23 15:06:10|20855.7|20855.7|20855.81|20855.81|20855.96|20855.96|20855.56|20855.56|0
1729695980000|2024-10-23 15:06:20|20855.72|20855.72|20856.14|20856.14|20856.14|20856.14|20855.72|20855.72|0
1729695990000|2024-10-23 15:06:30|20856.18|20856.18|20856.32|20856.32|20856.32|20856.32|20856.11|20856.11|0
1729696000000|2024-10-23 15:06:40|20856.37|20856.37|20856.85|20856.85|20857.03|20857.03|20856.37|20856.37|0
1729696010000|2024-10-23 15:06:50|20856.75|20856.75|20857.3|20857.3|20857.3|20857.3|20856.75|20856.75|0
1729696020000|2024-10-23 15:07:00|20857.39|20857.39|20857.54|20857.54|20857.58|20857.58|20857.39|20857.39|0
1729696030000|2024-10-23 15:07:10|20857.79|20857.79|20857.94|20857.94|20858.11|20858.11|20857.79|20857.79|0
1729696040000|2024-10-23 15:07:20|20858.41|20858.41|20857.76|20857.76|20858.41|20858.41|20857.76|20857.76|0
1729696050000|2024-10-23 15:07:30|20857.66|20857.66|20857.69|20857.69|20857.7|20857.7|20857.58|20857.58|0
1729696060000|2024-10-23 15:07:40|20857.64|20857.64|20857.64|20857.64|20857.64|20857.64|20857.64|20857.64|0
1729696070000|2024-10-23 15:07:50|20857.6|20857.6|20856.88|20856.88|20857.6|20857.6|20856.88|20856.88|0
1729696080000|2024-10-23 15:08:00|20856.98|20856.98|20855.7|20855.7|20856.98|20856.98|20855.7|20855.7|0
1729696090000|2024-10-23 15:08:10|20855.79|20855.79|20855.25|20855.25|20855.79|20855.79|20855.12|20855.12|0
1729696100000|2024-10-23 15:08:20|20855.2|20855.2|20854.77|20854.77|20855.2|20855.2|20854.77|20854.77|0
1729696110000|2024-10-23 15:08:30|20854.61|20854.61|20854.72|20854.72|20854.76|20854.76|20854.57|20854.57|0
1729696120000|2024-10-23 15:08:40|20854.53|20854.53|20854.44|20854.44|20854.53|20854.53|20854.39|20854.39|0
1729696130000|2024-10-23 15:08:50|20854.55|20854.55|20854.04|20854.04|20854.6|20854.6|20854|20854|0
1729696140000|2024-10-23 15:09:00|20853.88|20853.88|20854.24|20854.24|20854.28|20854.28|20853.79|20853.79|0
1729696150000|2024-10-23 15:09:10|20854.33|20854.33|20854.35|20854.35|20854.48|20854.48|20854.2|20854.2|0
1729696160000|2024-10-23 15:09:20|20854.2|20854.2|20854.15|20854.15|20854.2|20854.2|20853.96|20853.96|0
1729696170000|2024-10-23 15:09:30|20854.19|20854.19|20854.36|20854.36|20854.36|20854.36|20853.92|20853.92|0
1729696180000|2024-10-23 15:09:40|20854.45|20854.45|20854.21|20854.21|20854.45|20854.45|20854.16|20854.16|0
1729696200000|2024-10-23 15:10:00|20854.25|20854.25|20854.08|20854.08|20854.4|20854.4|20854.08|20854.08|0
1729696210000|2024-10-23 15:10:10|20854.06|20854.06|20854.04|20854.04|20854.21|20854.21|20853.88|20853.88|0
1729696220000|2024-10-23 15:10:20|20853.79|20853.79|20853.68|20853.68|20853.82|20853.82|20853.55|20853.55|0
1729696230000|2024-10-23 15:10:30|20853.82|20853.82|20853.9|20853.9|20854.01|20854.01|20853.77|20853.77|0
1729696240000|2024-10-23 15:10:40|20853.74|20853.74|20853.35|20853.35|20853.74|20853.74|20853.15|20853.15|0
1729696250000|2024-10-23 15:10:50|20853.43|20853.43|20853.15|20853.15|20853.43|20853.43|20852.91|20852.91|0
1729696260000|2024-10-23 15:11:00|20853.27|20853.27|20852.18|20852.18|20853.27|20853.27|20852.18|20852.18|0
1729696270000|2024-10-23 15:11:10|20852.02|20852.02|20849.38|20849.38|20852.02|20852.02|20849.38|20849.38|0
1729696280000|2024-10-23 15:11:20|20849.64|20849.64|20848.82|20848.82|20849.64|20849.64|20848.82|20848.82|0
1729696290000|2024-10-23 15:11:30|20848.79|20848.79|20848.07|20848.07|20848.8|20848.8|20848|20848|0
1729696300000|2024-10-23 15:11:40|20848.12|20848.12|20848.1|20848.1|20848.22|20848.22|20848.1|20848.1|0
1729696310000|2024-10-23 15:11:50|20848|20848|20847.76|20847.76|20848.05|20848.05|20847.76|20847.76|0
1729696320000|2024-10-23 15:12:00|20847.44|20847.44|20846.47|20846.47|20847.58|20847.58|20846.47|20846.47|0
1729696330000|2024-10-23 15:12:10|20846.38|20846.38|20845.88|20845.88|20846.62|20846.62|20845.88|20845.88|0
1729696340000|2024-10-23 15:12:20|20846.15|20846.15|20845.98|20845.98|20846.47|20846.47|20845.94|20845.94|0
1729696350000|2024-10-23 15:12:30|20846.14|20846.14|20845.84|20845.84|20846.14|20846.14|20845.84|20845.84|0
1729696360000|2024-10-23 15:12:40|20846.02|20846.02|20845.97|20845.97|20846.02|20846.02|20845.57|20845.57|0
1729696370000|2024-10-23 15:12:50|20845.85|20845.85|20845.95|20845.95|20846.07|20846.07|20845.71|20845.71|0
1729696380000|2024-10-23 15:13:00|20845.97|20845.97|20845.73|20845.73|20846.13|20846.13|20845.64|20845.64|0
1729696390000|2024-10-23 15:13:10|20845.77|20845.77|20845.98|20845.98|20845.98|20845.98|20845.77|20845.77|0
1729696400000|2024-10-23 15:13:20|20845.79|20845.79|20845.21|20845.21|20845.87|20845.87|20845.21|20845.21|0
1729696410000|2024-10-23 15:13:30|20845.12|20845.12|20843.69|20843.69|20845.13|20845.13|20843.69|20843.69|0
1729696420000|2024-10-23 15:13:40|20843.5|20843.5|20839.91|20839.91|20843.5|20843.5|20839.91|20839.91|0
1729696430000|2024-10-23 15:13:50|20839.92|20839.92|20839.51|20839.51|20840.27|20840.27|20839.51|20839.51|0
1729696440000|2024-10-23 15:14:00|20839.35|20839.35|20838.25|20838.25|20839.35|20839.35|20838.08|20838.08|0
1729696450000|2024-10-23 15:14:10|20838.18|20838.18|20838.39|20838.39|20838.55|20838.55|20838.18|20838.18|0
1729696460000|2024-10-23 15:14:20|20838.45|20838.45|20838.24|20838.24|20838.5|20838.5|20838.21|20838.21|0
1729696470000|2024-10-23 15:14:30|20838.11|20838.11|20837.47|20837.47|20838.2|20838.2|20837.47|20837.47|0
1729696480000|2024-10-23 15:14:40|20837.43|20837.43|20836.87|20836.87|20837.45|20837.45|20836.87|20836.87|0
1729696490000|2024-10-23 15:14:50|20836.92|20836.92|20836.75|20836.75|20836.97|20836.97|20836.71|20836.71|0
1729696500000|2024-10-23 15:15:00|20836.84|20836.84|20837.08|20837.08|20837.3|20837.3|20836.84|20836.84|0
1729696510000|2024-10-23 15:15:10|20837.2|20837.2|20836.55|20836.55|20837.2|20837.2|20836.42|20836.42|0
1729696520000|2024-10-23 15:15:20|20836.64|20836.64|20836.19|20836.19|20836.72|20836.72|20836.19|20836.19|0
1729696530000|2024-10-23 15:15:30|20836.12|20836.12|20835.49|20835.49|20836.12|20836.12|20835.49|20835.49|0
1729696540000|2024-10-23 15:15:40|20835.35|20835.35|20834.78|20834.78|20835.35|20835.35|20834.78|20834.78|0
1729696550000|2024-10-23 15:15:50|20834.64|20834.64|20834.37|20834.37|20834.64|20834.64|20834.33|20834.33|0
1729696560000|2024-10-23 15:16:00|20834.33|20834.33|20834.2|20834.2|20834.44|20834.44|20834.2|20834.2|0
1729696570000|2024-10-23 15:16:10|20834.13|20834.13|20834.19|20834.19|20834.19|20834.19|20833.79|20833.79|0
1729696580000|2024-10-23 15:16:20|20834.25|20834.25|20832.78|20832.78|20834.34|20834.34|20832.71|20832.71|0
1729696590000|2024-10-23 15:16:30|20832.73|20832.73|20832.88|20832.88|20833|20833|20832.64|20832.64|0
1729696600000|2024-10-23 15:16:40|20832.74|20832.74|20832.53|20832.53|20832.8|20832.8|20832.53|20832.53|0
1729696610000|2024-10-23 15:16:50|20832.57|20832.57|20832.53|20832.53|20832.65|20832.65|20832.41|20832.41|0
1729696620000|2024-10-23 15:17:00|20832.18|20832.18|20832.3|20832.3|20832.39|20832.39|20832.18|20832.18|0
1729696630000|2024-10-23 15:17:10|20832.35|20832.35|20832.27|20832.27|20832.45|20832.45|20831.89|20831.89|0
1729696640000|2024-10-23 15:17:20|20832.21|20832.21|20831.93|20831.93|20832.21|20832.21|20831.7|20831.7|0
1729696650000|2024-10-23 15:17:30|20831.85|20831.85|20831.37|20831.37|20831.85|20831.85|20831.27|20831.27|0
1729696660000|2024-10-23 15:17:40|20831.33|20831.33|20831.79|20831.79|20831.84|20831.84|20831.24|20831.24|0
1729696670000|2024-10-23 15:17:50|20831.75|20831.75|20831.24|20831.24|20831.75|20831.75|20831.24|20831.24|0
1729696680000|2024-10-23 15:18:00|20831.09|20831.09|20829.77|20829.77|20831.09|20831.09|20829.77|20829.77|0
1729696690000|2024-10-23 15:18:10|20829.89|20829.89|20829.65|20829.65|20829.91|20829.91|20829.65|20829.65|0
1729696700000|2024-10-23 15:18:20|20829.82|20829.82|20829.18|20829.18|20829.82|20829.82|20829.18|20829.18|0
1729696710000|2024-10-23 15:18:30|20829.1|20829.1|20828.75|20828.75|20829.18|20829.18|20828.72|20828.72|0
1729696720000|2024-10-23 15:18:40|20828.63|20828.63|20828.25|20828.25|20828.63|20828.63|20828.15|20828.15|0
1729696730000|2024-10-23 15:18:50|20828|20828|20827.73|20827.73|20828.03|20828.03|20827.61|20827.61|0
1729696740000|2024-10-23 15:19:00|20828.05|20828.05|20828.51|20828.51|20828.51|20828.51|20827.95|20827.95|0
1729696750000|2024-10-23 15:19:10|20828.4|20828.4|20827.92|20827.92|20828.4|20828.4|20827.8|20827.8|0
1729696760000|2024-10-23 15:19:20|20828.03|20828.03|20827.96|20827.96|20828.13|20828.13|20827.81|20827.81|0
1729696770000|2024-10-23 15:19:30|20827.9|20827.9|20827.52|20827.52|20827.95|20827.95|20827.4|20827.4|0
1729696780000|2024-10-23 15:19:40|20827.34|20827.34|20826.79|20826.79|20827.58|20827.58|20826.79|20826.79|0
1729696790000|2024-10-23 15:19:50|20826.32|20826.32|20826.45|20826.45|20826.56|20826.56|20826.24|20826.24|0
1729696800000|2024-10-23 15:20:00|20826.18|20826.18|20826.42|20826.42|20826.54|20826.54|20825.85|20825.85|0
1729696810000|2024-10-23 15:20:10|20826.3|20826.3|20825.58|20825.58|20826.3|20826.3|20825.3|20825.3|0
1729696820000|2024-10-23 15:20:20|20825.35|20825.35|20824.74|20824.74|20825.35|20825.35|20824.66|20824.66|0
1729696830000|2024-10-23 15:20:30|20824.66|20824.66|20824.15|20824.15|20824.68|20824.68|20824.12|20824.12|0
1729696840000|2024-10-23 15:20:40|20824.23|20824.23|20824.38|20824.38|20824.6|20824.6|20824.01|20824.01|0
1729696850000|2024-10-23 15:20:50|20824.18|20824.18|20824.04|20824.04|20824.27|20824.27|20823.9|20823.9|0
1729696860000|2024-10-23 15:21:00|20824.08|20824.08|20825.16|20825.16|20825.22|20825.22|20824.08|20824.08|0
1729696870000|2024-10-23 15:21:10|20825.03|20825.03|20825.64|20825.64|20825.64|20825.64|20825.03|20825.03|0
1729696880000|2024-10-23 15:21:20|20825.55|20825.55|20825.7|20825.7|20825.71|20825.71|20825.36|20825.36|0
1729696890000|2024-10-23 15:21:30|20825.75|20825.75|20825.88|20825.88|20826.17|20826.17|20825.74|20825.74|0
1729696900000|2024-10-23 15:21:40|20825.92|20825.92|20825.59|20825.59|20825.92|20825.92|20825.48|20825.48|0
1729696910000|2024-10-23 15:21:50|20825.54|20825.54|20825.67|20825.67|20825.67|20825.67|20825.43|20825.43|0
1729696920000|2024-10-23 15:22:00|20825.46|20825.46|20825.95|20825.95|20825.95|20825.95|20825.42|20825.42|0
1729696930000|2024-10-23 15:22:10|20825.99|20825.99|20825.88|20825.88|20825.99|20825.99|20825.88|20825.88|0
1729696940000|2024-10-23 15:22:20|20826.2|20826.2|20826.04|20826.04|20826.23|20826.23|20825.79|20825.79|0
1729696950000|2024-10-23 15:22:30|20826|20826|20825.77|20825.77|20826.07|20826.07|20825.77|20825.77|0
1729696960000|2024-10-23 15:22:40|20825.56|20825.56|20825.87|20825.87|20825.87|20825.87|20825.31|20825.31|0
1729696970000|2024-10-23 15:22:50|20826.03|20826.03|20826|20826|20826.28|20826.28|20826|20826|0
1729696980000|2024-10-23 15:23:00|20826.22|20826.22|20825.53|20825.53|20826.34|20826.34|20825.53|20825.53|0
1729696990000|2024-10-23 15:23:10|20825.49|20825.49|20825.19|20825.19|20825.49|20825.49|20825.07|20825.07|0
1729697000000|2024-10-23 15:23:20|20825.1|20825.1|20824.62|20824.62|20825.1|20825.1|20824.62|20824.62|0
1729697010000|2024-10-23 15:23:30|20824.57|20824.57|20824.45|20824.45|20824.63|20824.63|20824.32|20824.32|0
1729697020000|2024-10-23 15:23:40|20824.65|20824.65|20825.24|20825.24|20825.79|20825.79|20824.65|20824.65|0
1729697030000|2024-10-23 15:23:50|20825.3|20825.3|20825.51|20825.51|20825.56|20825.56|20825.3|20825.3|0
1729697040000|2024-10-23 15:24:00|20825.64|20825.64|20825.45|20825.45|20825.64|20825.64|20825.22|20825.22|0
1729697050000|2024-10-23 15:24:10|20825.57|20825.57|20825.89|20825.89|20825.89|20825.89|20825.57|20825.57|0
1729697060000|2024-10-23 15:24:20|20825.82|20825.82|20825.11|20825.11|20825.86|20825.86|20825.11|20825.11|0
1729697070000|2024-10-23 15:24:30|20825.04|20825.04|20824.91|20824.91|20825.07|20825.07|20824.87|20824.87|0
1729697080000|2024-10-23 15:24:40|20824.82|20824.82|20825.01|20825.01|20825.36|20825.36|20824.82|20824.82|0
1729697090000|2024-10-23 15:24:50|20825.11|20825.11|20825.04|20825.04|20825.25|20825.25|20824.89|20824.89|0
1729697100000|2024-10-23 15:25:00|20825.09|20825.09|20824.8|20824.8|20826.42|20826.42|20824.69|20824.69|0
1729697110000|2024-10-23 15:25:10|20824.72|20824.72|20824.36|20824.36|20825.02|20825.02|20824.32|20824.32|0
1729697120000|2024-10-23 15:25:20|20824.4|20824.4|20824.03|20824.03|20824.46|20824.46|20823.98|20823.98|0
1729697130000|2024-10-23 15:25:30|20824.24|20824.24|20823.92|20823.92|20824.24|20824.24|20823.52|20823.52|0
1729697140000|2024-10-23 15:25:40|20823.8|20823.8|20823.37|20823.37|20823.82|20823.82|20823.37|20823.37|0
1729697150000|2024-10-23 15:25:50|20823.5|20823.5|20823.63|20823.63|20823.63|20823.63|20823.28|20823.28|0
1729697160000|2024-10-23 15:26:00|20823.83|20823.83|20823.41|20823.41|20823.83|20823.83|20823.41|20823.41|0
1729697170000|2024-10-23 15:26:10|20823.42|20823.42|20823.46|20823.46|20823.61|20823.61|20823.38|20823.38|0
1729697180000|2024-10-23 15:26:20|20823.53|20823.53|20823.36|20823.36|20823.84|20823.84|20823.32|20823.32|0
1729697190000|2024-10-23 15:26:30|20823.29|20823.29|20822.85|20822.85|20823.47|20823.47|20822.8|20822.8|0
1729697200000|2024-10-23 15:26:40|20822.94|20822.94|20823.19|20823.19|20823.42|20823.42|20822.94|20822.94|0
1729697210000|2024-10-23 15:26:50|20823.32|20823.32|20823.35|20823.35|20823.35|20823.35|20822.96|20822.96|0
1729697220000|2024-10-23 15:27:00|20823.28|20823.28|20824.34|20824.34|20824.39|20824.39|20823.28|20823.28|0
1729697230000|2024-10-23 15:27:10|20824.41|20824.41|20824.04|20824.04|20824.45|20824.45|20824.01|20824.01|0
1729697240000|2024-10-23 15:27:20|20824.24|20824.24|20824.77|20824.77|20824.77|20824.77|20824.18|20824.18|0
1729697250000|2024-10-23 15:27:30|20824.78|20824.78|20825.57|20825.57|20825.57|20825.57|20824.78|20824.78|0
1729697260000|2024-10-23 15:27:40|20825.47|20825.47|20825.66|20825.66|20825.92|20825.92|20825.47|20825.47|0
1729697270000|2024-10-23 15:27:50|20825.58|20825.58|20826.2|20826.2|20826.44|20826.44|20825.46|20825.46|0
1729697280000|2024-10-23 15:28:00|20826.25|20826.25|20826.31|20826.31|20826.31|20826.31|20825.84|20825.84|0
1729697290000|2024-10-23 15:28:10|20826.4|20826.4|20826.42|20826.42|20826.74|20826.74|20825.95|20825.95|0
1729697300000|2024-10-23 15:28:20|20826.35|20826.35|20825.24|20825.24|20826.35|20826.35|20825.18|20825.18|0
1729697310000|2024-10-23 15:28:30|20825.28|20825.28|20824.64|20824.64|20825.38|20825.38|20824.64|20824.64|0
1729697320000|2024-10-23 15:28:40|20824.75|20824.75|20824.93|20824.93|20825.34|20825.34|20824.75|20824.75|0
1729697330000|2024-10-23 15:28:50|20824.78|20824.78|20824.54|20824.54|20824.78|20824.78|20824.48|20824.48|0
1729697340000|2024-10-23 15:29:00|20824.42|20824.42|20823.79|20823.79|20824.42|20824.42|20823.69|20823.69|0
1729697350000|2024-10-23 15:29:10|20823.74|20823.74|20823.78|20823.78|20823.93|20823.93|20823.66|20823.66|0
1729697360000|2024-10-23 15:29:20|20823.68|20823.68|20823.61|20823.61|20823.7|20823.7|20823.29|20823.29|0
1729697370000|2024-10-23 15:29:30|20823.55|20823.55|20823.47|20823.47|20823.73|20823.73|20823.31|20823.31|0
1729697380000|2024-10-23 15:29:40|20823.59|20823.59|20824.94|20824.94|20824.94|20824.94|20823.53|20823.53|0
1729697390000|2024-10-23 15:29:50|20824.52|20824.52|20825.82|20825.82|20825.94|20825.94|20824.07|20824.07|0
1729754100000|2024-10-24 07:15:00|20870.08|20870.08|20869.97|20869.97|20870.65|20870.65|20869.93|20869.93|0
1729754110000|2024-10-24 07:15:10|20869.84|20869.84|20865.93|20865.93|20869.92|20869.92|20865.59|20865.59|0
1729754120000|2024-10-24 07:15:20|20866.17|20866.17|20864.37|20864.37|20866.17|20866.17|20864.19|20864.19|0
1729754130000|2024-10-24 07:15:30|20864.04|20864.04|20865.39|20865.39|20865.39|20865.39|20864.04|20864.04|0
1729754140000|2024-10-24 07:15:40|20866.08|20866.08|20865.24|20865.24|20866.45|20866.45|20865.13|20865.13|0
1729754150000|2024-10-24 07:15:50|20865.42|20865.42|20865.46|20865.46|20865.78|20865.78|20865.42|20865.42|0
1729754160000|2024-10-24 07:16:00|20865.66|20865.66|20865.08|20865.08|20865.94|20865.94|20864.57|20864.57|0
1729754170000|2024-10-24 07:16:10|20865.17|20865.17|20865.11|20865.11|20865.24|20865.24|20865.11|20865.11|0
1729754180000|2024-10-24 07:16:20|20865.35|20865.35|20865.47|20865.47|20865.47|20865.47|20865.23|20865.23|0
1729754190000|2024-10-24 07:16:30|20865.22|20865.22|20865.44|20865.44|20865.44|20865.44|20865|20865|0
1729754200000|2024-10-24 07:16:40|20865.53|20865.53|20865.64|20865.64|20865.99|20865.99|20865.31|20865.31|0
1729754210000|2024-10-24 07:16:50|20865.78|20865.78|20865.49|20865.49|20866.35|20866.35|20865.26|20865.26|0
1729754220000|2024-10-24 07:17:00|20864.94|20864.94|20864.92|20864.92|20865.31|20865.31|20864.83|20864.83|0
1729754230000|2024-10-24 07:17:10|20865.01|20865.01|20864.55|20864.55|20865.11|20865.11|20863.21|20863.21|0
1729754240000|2024-10-24 07:17:20|20864.72|20864.72|20864.27|20864.27|20864.72|20864.72|20864.27|20864.27|0
1729754250000|2024-10-24 07:17:30|20864.42|20864.42|20864.88|20864.88|20864.88|20864.88|20864.42|20864.42|0
1729754260000|2024-10-24 07:17:40|20864.76|20864.76|20865.07|20865.07|20865.07|20865.07|20864.7|20864.7|0
1729754270000|2024-10-24 07:17:50|20865.25|20865.25|20865.05|20865.05|20865.25|20865.25|20865.05|20865.05|0
1729754280000|2024-10-24 07:18:00|20865.82|20865.82|20864.71|20864.71|20866.04|20866.04|20864.71|20864.71|0
1729754290000|2024-10-24 07:18:10|20864.99|20864.99|20864.89|20864.89|20864.99|20864.99|20864.89|20864.89|0
1729754300000|2024-10-24 07:18:20|20864.97|20864.97|20863.99|20863.99|20865.18|20865.18|20863.99|20863.99|0
1729754310000|2024-10-24 07:18:30|20863.65|20863.65|20864.35|20864.35|20864.79|20864.79|20862.93|20862.93|0
1729754320000|2024-10-24 07:18:40|20864.7|20864.7|20865.58|20865.58|20866.16|20866.16|20864.15|20864.15|0
1729754330000|2024-10-24 07:18:50|20865.25|20865.25|20865.88|20865.88|20865.88|20865.88|20865.25|20865.25|0
1729754340000|2024-10-24 07:19:00|20865.62|20865.62|20865.2|20865.2|20865.62|20865.62|20864.95|20864.95|0
1729754350000|2024-10-24 07:19:10|20865.47|20865.47|20866.35|20866.35|20866.63|20866.63|20865.2|20865.2|0
1729754360000|2024-10-24 07:19:20|20865.74|20865.74|20865.34|20865.34|20865.79|20865.79|20865.34|20865.34|0
1729754370000|2024-10-24 07:19:30|20865.53|20865.53|20864.56|20864.56|20865.53|20865.53|20864.56|20864.56|0
1729754380000|2024-10-24 07:19:40|20864.49|20864.49|20864.08|20864.08|20864.49|20864.49|20862.79|20862.79|0
1729754390000|2024-10-24 07:19:50|20864.28|20864.28|20864.81|20864.81|20864.95|20864.95|20864.28|20864.28|0
1729754400000|2024-10-24 07:20:00|20865.16|20865.16|20865.01|20865.01|20865.19|20865.19|20864.84|20864.84|0
1729754410000|2024-10-24 07:20:10|20864.73|20864.73|20864.12|20864.12|20864.73|20864.73|20863.99|20863.99|0
1729754420000|2024-10-24 07:20:20|20864.01|20864.01|20864.76|20864.76|20864.76|20864.76|20864.01|20864.01|0
1729754430000|2024-10-24 07:20:30|20864.27|20864.27|20865.52|20865.52|20865.52|20865.52|20864.27|20864.27|0
1729754440000|2024-10-24 07:20:40|20866.99|20866.99|20867.16|20867.16|20867.16|20867.16|20866.99|20866.99|0
1729754450000|2024-10-24 07:20:50|20867.24|20867.24|20867.27|20867.27|20867.27|20867.27|20866.91|20866.91|0
1729754460000|2024-10-24 07:21:00|20867.2|20867.2|20867.33|20867.33|20867.33|20867.33|20867.01|20867.01|0
1729754470000|2024-10-24 07:21:10|20866.78|20866.78|20866.94|20866.94|20867.13|20867.13|20866.57|20866.57|0
1729754480000|2024-10-24 07:21:20|20866.98|20866.98|20867.13|20867.13|20867.31|20867.31|20866.48|20866.48|0
1729754490000|2024-10-24 07:21:30|20867.2|20867.2|20867.13|20867.13|20867.25|20867.25|20867.06|20867.06|0
1729754500000|2024-10-24 07:21:40|20866.97|20866.97|20866.9|20866.9|20866.97|20866.97|20866.9|20866.9|0
1729754510000|2024-10-24 07:21:50|20866.71|20866.71|20866.09|20866.09|20866.71|20866.71|20866.09|20866.09|0
1729754520000|2024-10-24 07:22:00|20865.72|20865.72|20864.39|20864.39|20865.72|20865.72|20864.3|20864.3|0
1729754530000|2024-10-24 07:22:10|20864.75|20864.75|20864.75|20864.75|20864.75|20864.75|20864.75|20864.75|0
1729754540000|2024-10-24 07:22:20|20864.95|20864.95|20864.31|20864.31|20864.95|20864.95|20864.18|20864.18|0
1729754550000|2024-10-24 07:22:30|20864.44|20864.44|20863.61|20863.61|20864.44|20864.44|20863.61|20863.61|0
1729754560000|2024-10-24 07:22:40|20863.42|20863.42|20863.52|20863.52|20863.69|20863.69|20863.18|20863.18|0
1729754570000|2024-10-24 07:22:50|20863.31|20863.31|20863.4|20863.4|20863.51|20863.51|20863.31|20863.31|0
1729754580000|2024-10-24 07:23:00|20863.53|20863.53|20862.42|20862.42|20863.54|20863.54|20862.25|20862.25|0
1729754590000|2024-10-24 07:23:10|20862.06|20862.06|20863.27|20863.27|20863.27|20863.27|20862.06|20862.06|0
1729754600000|2024-10-24 07:23:20|20862.9|20862.9|20862.06|20862.06|20862.9|20862.9|20862.06|20862.06|0
1729754610000|2024-10-24 07:23:30|20861.66|20861.66|20861.45|20861.45|20861.66|20861.66|20861.45|20861.45|0
1729754620000|2024-10-24 07:23:40|20861.32|20861.32|20861.86|20861.86|20861.99|20861.99|20861.32|20861.32|0
1729754630000|2024-10-24 07:23:50|20861.92|20861.92|20862.13|20862.13|20862.25|20862.25|20861.92|20861.92|0
1729754640000|2024-10-24 07:24:00|20862.53|20862.53|20863.63|20863.63|20863.63|20863.63|20862.24|20862.24|0
1729754650000|2024-10-24 07:24:10|20863.14|20863.14|20863.61|20863.61|20863.61|20863.61|20862.88|20862.88|0
1729754660000|2024-10-24 07:24:20|20863.47|20863.47|20863.8|20863.8|20864.01|20864.01|20863.47|20863.47|0
1729754670000|2024-10-24 07:24:30|20864.05|20864.05|20863.83|20863.83|20864.05|20864.05|20863.83|20863.83|0
1729754680000|2024-10-24 07:24:40|20863.67|20863.67|20864.12|20864.12|20865.73|20865.73|20863.67|20863.67|0
1729754690000|2024-10-24 07:24:50|20864.47|20864.47|20864.67|20864.67|20864.67|20864.67|20864.47|20864.47|0
1729754700000|2024-10-24 07:25:00|20864.81|20864.81|20865.46|20865.46|20865.46|20865.46|20864.5|20864.5|0
1729754710000|2024-10-24 07:25:10|20865.41|20865.41|20864.41|20864.41|20865.45|20865.45|20863.89|20863.89|0
1729754720000|2024-10-24 07:25:20|20864.15|20864.15|20864.85|20864.85|20864.85|20864.85|20864.15|20864.15|0
1729754730000|2024-10-24 07:25:30|20864.04|20864.04|20864.06|20864.06|20864.06|20864.06|20864|20864|0
1729754740000|2024-10-24 07:25:40|20864|20864|20863.29|20863.29|20864|20864|20863.29|20863.29|0
1729754750000|2024-10-24 07:25:50|20863.18|20863.18|20862.95|20862.95|20863.18|20863.18|20862.95|20862.95|0
1729754760000|2024-10-24 07:26:00|20862.51|20862.51|20860.68|20860.68|20862.51|20862.51|20860.56|20860.56|0
1729754770000|2024-10-24 07:26:10|20860.21|20860.21|20860|20860|20860.24|20860.24|20859.58|20859.58|0
1729754780000|2024-10-24 07:26:20|20860.11|20860.11|20858.77|20858.77|20860.16|20860.16|20858.77|20858.77|0
1729754790000|2024-10-24 07:26:30|20858.23|20858.23|20858.23|20858.23|20858.23|20858.23|20858.23|20858.23|0
1729754800000|2024-10-24 07:26:40|20858.22|20858.22|20858.03|20858.03|20858.22|20858.22|20858.03|20858.03|0
1729754810000|2024-10-24 07:26:50|20857.7|20857.7|20857.53|20857.53|20857.7|20857.7|20857.53|20857.53|0
1729754820000|2024-10-24 07:27:00|20857.35|20857.35|20857.11|20857.11|20857.35|20857.35|20857.11|20857.11|0
1729754830000|2024-10-24 07:27:10|20856.61|20856.61|20857.87|20857.87|20857.87|20857.87|20856.61|20856.61|0
1729754840000|2024-10-24 07:27:20|20857.79|20857.79|20858.81|20858.81|20858.87|20858.87|20857.79|20857.79|0
1729754850000|2024-10-24 07:27:30|20859.36|20859.36|20859.61|20859.61|20859.61|20859.61|20859.36|20859.36|0
1729754860000|2024-10-24 07:27:40|20859.86|20859.86|20860.57|20860.57|20860.69|20860.69|20859.86|20859.86|0
1729754870000|2024-10-24 07:27:50|20860.64|20860.64|20860.37|20860.37|20860.64|20860.64|20860.37|20860.37|0
1729754880000|2024-10-24 07:28:00|20860.3|20860.3|20860.56|20860.56|20860.94|20860.94|20860.3|20860.3|0
1729754890000|2024-10-24 07:28:10|20860.49|20860.49|20860.42|20860.42|20860.49|20860.49|20860.42|20860.42|0
1729754900000|2024-10-24 07:28:20|20860.46|20860.46|20860.62|20860.62|20860.88|20860.88|20860.01|20860.01|0
1729754910000|2024-10-24 07:28:30|20860.67|20860.67|20860.6|20860.6|20860.72|20860.72|20860.38|20860.38|0
1729754920000|2024-10-24 07:28:40|20860.8|20860.8|20859.93|20859.93|20860.98|20860.98|20859.93|20859.93|0
1729754930000|2024-10-24 07:28:50|20859.62|20859.62|20859.8|20859.8|20860.05|20860.05|20859.54|20859.54|0
1729754940000|2024-10-24 07:29:00|20858.6|20858.6|20858.74|20858.74|20858.74|20858.74|20858.36|20858.36|0
1729754950000|2024-10-24 07:29:10|20858.66|20858.66|20858.9|20858.9|20859.02|20859.02|20858.66|20858.66|0
1729754960000|2024-10-24 07:29:20|20859.4|20859.4|20860.98|20860.98|20861.44|20861.44|20859.4|20859.4|0
1729754970000|2024-10-24 07:29:30|20860.74|20860.74|20860.37|20860.37|20860.8|20860.8|20860.37|20860.37|0
1729754980000|2024-10-24 07:29:40|20860.51|20860.51|20860.2|20860.2|20860.75|20860.75|20860.2|20860.2|0
1729754990000|2024-10-24 07:29:50|20860.14|20860.14|20859.82|20859.82|20860.52|20860.52|20859.5|20859.5|0
1729755000000|2024-10-24 07:30:00|20859.89|20859.89|20864.21|20864.21|20864.37|20864.37|20859.89|20859.89|0
1729755010000|2024-10-24 07:30:10|20864.51|20864.51|20865.34|20865.34|20866.18|20866.18|20864|20864|0
1729755020000|2024-10-24 07:30:20|20865.3|20865.3|20865.01|20865.01|20865.3|20865.3|20865.01|20865.01|0
1729755030000|2024-10-24 07:30:30|20865.22|20865.22|20865.12|20865.12|20865.36|20865.36|20865.12|20865.12|0
1729755040000|2024-10-24 07:30:40|20865.38|20865.38|20865.55|20865.55|20865.76|20865.76|20865.25|20865.25|0
1729755050000|2024-10-24 07:30:50|20865.68|20865.68|20865.47|20865.47|20865.68|20865.68|20865.37|20865.37|0
1729755060000|2024-10-24 07:31:00|20865.67|20865.67|20865.53|20865.53|20865.7|20865.7|20865.47|20865.47|0
1729755070000|2024-10-24 07:31:10|20865.33|20865.33|20864.25|20864.25|20865.33|20865.33|20864.25|20864.25|0
1729755080000|2024-10-24 07:31:20|20864.18|20864.18|20864.46|20864.46|20864.46|20864.46|20864.15|20864.15|0
1729755090000|2024-10-24 07:31:30|20864.27|20864.27|20864.27|20864.27|20864.27|20864.27|20864.27|20864.27|0
1729755100000|2024-10-24 07:31:40|20864.12|20864.12|20864.83|20864.83|20865.03|20865.03|20864.12|20864.12|0
1729755110000|2024-10-24 07:31:50|20864.75|20864.75|20865.51|20865.51|20865.57|20865.57|20864.75|20864.75|0
1729755120000|2024-10-24 07:32:00|20865.69|20865.69|20865.07|20865.07|20865.69|20865.69|20865.07|20865.07|0
1729755130000|2024-10-24 07:32:10|20864.71|20864.71|20865.35|20865.35|20865.35|20865.35|20864.71|20864.71|0
1729755140000|2024-10-24 07:32:20|20865.44|20865.44|20865.6|20865.6|20865.67|20865.67|20865.44|20865.44|0
1729755150000|2024-10-24 07:32:30|20865.67|20865.67|20866.09|20866.09|20866.14|20866.14|20865.67|20865.67|0
1729755160000|2024-10-24 07:32:40|20866.15|20866.15|20865.87|20865.87|20866.15|20866.15|20865.87|20865.87|0
1729755170000|2024-10-24 07:32:50|20865.93|20865.93|20866.69|20866.69|20866.69|20866.69|20865.93|20865.93|0
1729755180000|2024-10-24 07:33:00|20866.39|20866.39|20866.21|20866.21|20866.45|20866.45|20865.97|20865.97|0
1729755190000|2024-10-24 07:33:10|20866.37|20866.37|20866.14|20866.14|20866.65|20866.65|20866.14|20866.14|0
1729755200000|2024-10-24 07:33:20|20865.94|20865.94|20866.04|20866.04|20866.09|20866.09|20865.94|20865.94|0
1729755210000|2024-10-24 07:33:30|20866.2|20866.2|20866.09|20866.09|20866.37|20866.37|20865.65|20865.65|0
1729755220000|2024-10-24 07:33:40|20866.33|20866.33|20865.82|20865.82|20866.42|20866.42|20865.82|20865.82|0
1729755230000|2024-10-24 07:33:50|20866.06|20866.06|20865.7|20865.7|20866.06|20866.06|20865.59|20865.59|0
1729755240000|2024-10-24 07:34:00|20865.76|20865.76|20865.57|20865.57|20865.76|20865.76|20865.43|20865.43|0
1729755250000|2024-10-24 07:34:10|20865.62|20865.62|20865.71|20865.71|20865.9|20865.9|20865.39|20865.39|0
1729755260000|2024-10-24 07:34:20|20865.48|20865.48|20865.94|20865.94|20865.94|20865.94|20865.48|20865.48|0
1729755270000|2024-10-24 07:34:30|20865.79|20865.79|20865.69|20865.69|20865.79|20865.79|20865.59|20865.59|0
1729755280000|2024-10-24 07:34:40|20865.87|20865.87|20865.96|20865.96|20865.96|20865.96|20865.87|20865.87|0
1729755290000|2024-10-24 07:34:50|20865.92|20865.92|20866.23|20866.23|20866.42|20866.42|20865.92|20865.92|0
1729755300000|2024-10-24 07:35:00|20865.86|20865.86|20866.75|20866.75|20866.75|20866.75|20865.86|20865.86|0
1729755310000|2024-10-24 07:35:10|20866.66|20866.66|20866.88|20866.88|20866.88|20866.88|20866.4|20866.4|0
1729755320000|2024-10-24 07:35:20|20866.97|20866.97|20867.61|20867.61|20867.61|20867.61|20866.47|20866.47|0
1729755330000|2024-10-24 07:35:30|20867.65|20867.65|20867.81|20867.81|20867.81|20867.81|20867.38|20867.38|0
1729755340000|2024-10-24 07:35:40|20867.87|20867.87|20868.3|20868.3|20868.3|20868.3|20867.87|20867.87|0
1729755350000|2024-10-24 07:35:50|20868.26|20868.26|20866.8|20866.8|20868.31|20868.31|20866.8|20866.8|0
1729755360000|2024-10-24 07:36:00|20866.89|20866.89|20866.61|20866.61|20866.89|20866.89|20866.08|20866.08|0
1729755370000|2024-10-24 07:36:10|20866.51|20866.51|20866.57|20866.57|20866.59|20866.59|20866.45|20866.45|0
1729755380000|2024-10-24 07:36:20|20866.45|20866.45|20867.59|20867.59|20867.76|20867.76|20866.2|20866.2|0
1729755390000|2024-10-24 07:36:30|20867.8|20867.8|20867.49|20867.49|20867.8|20867.8|20867.49|20867.49|0
1729755400000|2024-10-24 07:36:40|20867.66|20867.66|20866.15|20866.15|20867.66|20867.66|20866.15|20866.15|0
1729755410000|2024-10-24 07:36:50|20866.24|20866.24|20865.35|20865.35|20866.24|20866.24|20865.29|20865.29|0
1729755420000|2024-10-24 07:37:00|20865.29|20865.29|20865.18|20865.18|20865.29|20865.29|20865.18|20865.18|0
1729755430000|2024-10-24 07:37:10|20865.36|20865.36|20865.87|20865.87|20865.94|20865.94|20865.3|20865.3|0
1729755440000|2024-10-24 07:37:20|20865.96|20865.96|20865.54|20865.54|20866|20866|20865.48|20865.48|0
1729755450000|2024-10-24 07:37:30|20865.36|20865.36|20865.24|20865.24|20865.43|20865.43|20865.08|20865.08|0
1729755460000|2024-10-24 07:37:40|20864.47|20864.47|20864.58|20864.58|20864.63|20864.63|20864.47|20864.47|0
1729755470000|2024-10-24 07:37:50|20864.68|20864.68|20864.65|20864.65|20864.93|20864.93|20864.57|20864.57|0
1729755480000|2024-10-24 07:38:00|20864.51|20864.51|20864.74|20864.74|20864.74|20864.74|20864.33|20864.33|0
1729755490000|2024-10-24 07:38:10|20864.87|20864.87|20865.01|20865.01|20865.01|20865.01|20864.87|20864.87|0
1729755500000|2024-10-24 07:38:20|20864.83|20864.83|20864.13|20864.13|20865.27|20865.27|20864.07|20864.07|0
1729755510000|2024-10-24 07:38:30|20863.96|20863.96|20864.01|20864.01|20864.05|20864.05|20863.96|20863.96|0
1729755520000|2024-10-24 07:38:40|20864.05|20864.05|20863.89|20863.89|20864.57|20864.57|20863.45|20863.45|0
1729755530000|2024-10-24 07:38:50|20863.98|20863.98|20863.46|20863.46|20863.98|20863.98|20863.32|20863.32|0
1729755540000|2024-10-24 07:39:00|20863.37|20863.37|20864.15|20864.15|20864.15|20864.15|20863.37|20863.37|0
1729755550000|2024-10-24 07:39:10|20864.21|20864.21|20863.87|20863.87|20864.21|20864.21|20863.75|20863.75|0
1729755560000|2024-10-24 07:39:20|20864.12|20864.12|20863.97|20863.97|20864.42|20864.42|20863.97|20863.97|0
1729755570000|2024-10-24 07:39:30|20864.05|20864.05|20864.27|20864.27|20864.27|20864.27|20864.05|20864.05|0
1729755580000|2024-10-24 07:39:40|20864.19|20864.19|20862.98|20862.98|20864.31|20864.31|20862.98|20862.98|0
1729755590000|2024-10-24 07:39:50|20863.29|20863.29|20864.38|20864.38|20864.53|20864.53|20863.21|20863.21|0
1729755600000|2024-10-24 07:40:00|20864.27|20864.27|20864.62|20864.62|20864.62|20864.62|20864.27|20864.27|0
1729755610000|2024-10-24 07:40:10|20864.92|20864.92|20865.81|20865.81|20865.81|20865.81|20864.92|20864.92|0
1729755620000|2024-10-24 07:40:20|20865.75|20865.75|20865.99|20865.99|20865.99|20865.99|20865.69|20865.69|0
1729755630000|2024-10-24 07:40:30|20865.87|20865.87|20865.53|20865.53|20865.87|20865.87|20865.46|20865.46|0
1729755640000|2024-10-24 07:40:40|20865.6|20865.6|20866.17|20866.17|20866.17|20866.17|20865.6|20865.6|0
1729755650000|2024-10-24 07:40:50|20866.24|20866.24|20866.34|20866.34|20866.47|20866.47|20866.1|20866.1|0
1729755660000|2024-10-24 07:41:00|20865.85|20865.85|20865.85|20865.85|20865.85|20865.85|20865.85|20865.85|0
1729755670000|2024-10-24 07:41:10|20865.69|20865.69|20865.24|20865.24|20865.8|20865.8|20865.2|20865.2|0
1729755680000|2024-10-24 07:41:20|20864.98|20864.98|20864.98|20864.98|20864.98|20864.98|20864.98|20864.98|0
1729755690000|2024-10-24 07:41:30|20864.72|20864.72|20865.21|20865.21|20865.34|20865.34|20864.72|20864.72|0
1729755700000|2024-10-24 07:41:40|20865.47|20865.47|20865.47|20865.47|20865.47|20865.47|20865.47|20865.47|0
1729755710000|2024-10-24 07:41:50|20865.39|20865.39|20864.02|20864.02|20865.45|20865.45|20864.02|20864.02|0
1729755720000|2024-10-24 07:42:00|20863.69|20863.69|20863.08|20863.08|20863.69|20863.69|20863.01|20863.01|0
1729755730000|2024-10-24 07:42:10|20863.01|20863.01|20864.53|20864.53|20864.53|20864.53|20863.01|20863.01|0
1729755740000|2024-10-24 07:42:20|20864.35|20864.35|20864.1|20864.1|20864.35|20864.35|20864.1|20864.1|0
1729755750000|2024-10-24 07:42:30|20864.02|20864.02|20863.64|20863.64|20864.02|20864.02|20863.64|20863.64|0
1729755760000|2024-10-24 07:42:40|20863.57|20863.57|20863.31|20863.31|20863.57|20863.57|20862.37|20862.37|0
1729755770000|2024-10-24 07:42:50|20863.19|20863.19|20862.91|20862.91|20863.19|20863.19|20862.77|20862.77|0
1729755780000|2024-10-24 07:43:00|20863|20863|20862.93|20862.93|20863.13|20863.13|20862.93|20862.93|0
1729755790000|2024-10-24 07:43:10|20862.89|20862.89|20862.08|20862.08|20862.89|20862.89|20861.82|20861.82|0
1729755800000|2024-10-24 07:43:20|20861.77|20861.77|20858.14|20858.14|20861.77|20861.77|20858.14|20858.14|0
1729755810000|2024-10-24 07:43:30|20858.03|20858.03|20857.38|20857.38|20858.03|20858.03|20857.38|20857.38|0
1729755820000|2024-10-24 07:43:40|20857.31|20857.31|20857.82|20857.82|20857.82|20857.82|20856.68|20856.68|0
1729755830000|2024-10-24 07:43:50|20857.97|20857.97|20858.35|20858.35|20858.49|20858.49|20857.95|20857.95|0
1729755840000|2024-10-24 07:44:00|20858.29|20858.29|20857.45|20857.45|20858.29|20858.29|20857.31|20857.31|0
1729755850000|2024-10-24 07:44:10|20857.59|20857.59|20857.08|20857.08|20857.59|20857.59|20857.06|20857.06|0
1729755860000|2024-10-24 07:44:20|20857.17|20857.17|20857.34|20857.34|20857.34|20857.34|20856.98|20856.98|0
1729755870000|2024-10-24 07:44:30|20857.59|20857.59|20857.67|20857.67|20857.78|20857.78|20857.59|20857.59|0
1729755880000|2024-10-24 07:44:40|20857.5|20857.5|20858.22|20858.22|20858.22|20858.22|20857.44|20857.44|0
1729755890000|2024-10-24 07:44:50|20858.13|20858.13|20858.35|20858.35|20858.39|20858.39|20857.83|20857.83|0
1729755900000|2024-10-24 07:45:00|20858.6|20858.6|20858.89|20858.89|20858.89|20858.89|20858.35|20858.35|0
1729755910000|2024-10-24 07:45:10|20859.25|20859.25|20859.99|20859.99|20860.16|20860.16|20859.25|20859.25|0
1729755920000|2024-10-24 07:45:20|20859.8|20859.8|20859.9|20859.9|20860.07|20860.07|20859.74|20859.74|0
1729755930000|2024-10-24 07:45:30|20857.7|20857.7|20856.83|20856.83|20857.76|20857.76|20856.24|20856.24|0
1729755940000|2024-10-24 07:45:40|20856.75|20856.75|20856.86|20856.86|20856.92|20856.92|20856.75|20856.75|0
1729755950000|2024-10-24 07:45:50|20856.92|20856.92|20857.08|20857.08|20857.09|20857.09|20856.92|20856.92|0
1729755970000|2024-10-24 07:46:10|20856.9|20856.9|20857.1|20857.1|20857.1|20857.1|20856.78|20856.78|0
1729755980000|2024-10-24 07:46:20|20857.3|20857.3|20857.3|20857.3|20857.3|20857.3|20857.3|20857.3|0
1729755990000|2024-10-24 07:46:30|20856.84|20856.84|20856.68|20856.68|20856.84|20856.84|20856.5|20856.5|0
1729756000000|2024-10-24 07:46:40|20856.8|20856.8|20856.16|20856.16|20856.85|20856.85|20856.16|20856.16|0
1729756010000|2024-10-24 07:46:50|20856.05|20856.05|20856.06|20856.06|20856.14|20856.14|20856|20856|0
1729756020000|2024-10-24 07:47:00|20856.11|20856.11|20855.52|20855.52|20856.11|20856.11|20855.42|20855.42|0
1729756030000|2024-10-24 07:47:10|20855.44|20855.44|20855.49|20855.49|20855.49|20855.49|20855.44|20855.44|0
1729756040000|2024-10-24 07:47:20|20855.59|20855.59|20855.8|20855.8|20855.8|20855.8|20855.59|20855.59|0
1729756050000|2024-10-24 07:47:30|20855.5|20855.5|20855.57|20855.57|20855.72|20855.72|20855.5|20855.5|0
1729756060000|2024-10-24 07:47:40|20855.93|20855.93|20855.59|20855.59|20856.02|20856.02|20855.4|20855.4|0
1729756080000|2024-10-24 07:48:00|20855.53|20855.53|20855.76|20855.76|20856.04|20856.04|20855.53|20855.53|0
1729756090000|2024-10-24 07:48:10|20856.19|20856.19|20856.58|20856.58|20856.58|20856.58|20856.19|20856.19|0
1729756100000|2024-10-24 07:48:20|20856.44|20856.44|20856.56|20856.56|20856.56|20856.56|20856.3|20856.3|0
1729756110000|2024-10-24 07:48:30|20856.46|20856.46|20856.32|20856.32|20856.46|20856.46|20855.95|20855.95|0
1729756120000|2024-10-24 07:48:40|20856.39|20856.39|20856.24|20856.24|20856.39|20856.39|20856.24|20856.24|0
1729756130000|2024-10-24 07:48:50|20856.3|20856.3|20855.85|20855.85|20856.42|20856.42|20855.85|20855.85|0
1729756140000|2024-10-24 07:49:00|20856.02|20856.02|20856.46|20856.46|20856.79|20856.79|20856.02|20856.02|0
1729756150000|2024-10-24 07:49:10|20856.54|20856.54|20855.89|20855.89|20856.54|20856.54|20855.89|20855.89|0
1729756160000|2024-10-24 07:49:20|20855.96|20855.96|20855.54|20855.54|20855.96|20855.96|20855.47|20855.47|0
1729756170000|2024-10-24 07:49:30|20855.6|20855.6|20855.99|20855.99|20855.99|20855.99|20855.54|20855.54|0
1729756180000|2024-10-24 07:49:40|20855.8|20855.8|20856.74|20856.74|20856.74|20856.74|20855.8|20855.8|0
1729756190000|2024-10-24 07:49:50|20856.94|20856.94|20857.21|20857.21|20857.34|20857.34|20856.32|20856.32|0
1729756200000|2024-10-24 07:50:00|20856.97|20856.97|20857.31|20857.31|20857.39|20857.39|20856.97|20856.97|0
1729756210000|2024-10-24 07:50:10|20857.4|20857.4|20856.87|20856.87|20857.4|20857.4|20856.87|20856.87|0
1729756220000|2024-10-24 07:50:20|20857.05|20857.05|20857.19|20857.19|20857.19|20857.19|20857.05|20857.05|0
1729756230000|2024-10-24 07:50:30|20857.55|20857.55|20857.32|20857.32|20857.63|20857.63|20857.21|20857.21|0
1729756240000|2024-10-24 07:50:40|20857.48|20857.48|20856.96|20856.96|20857.48|20857.48|20856.96|20856.96|0
1729756250000|2024-10-24 07:50:50|20856.8|20856.8|20856.58|20856.58|20856.8|20856.8|20856.58|20856.58|0
1729756260000|2024-10-24 07:51:00|20856.66|20856.66|20856.79|20856.79|20857.06|20857.06|20856.66|20856.66|0
1729756270000|2024-10-24 07:51:10|20856.82|20856.82|20857.02|20857.02|20857.02|20857.02|20856.82|20856.82|0
1729756280000|2024-10-24 07:51:20|20857.14|20857.14|20857.2|20857.2|20857.2|20857.2|20857.14|20857.14|0
1729756290000|2024-10-24 07:51:30|20857.08|20857.08|20857.58|20857.58|20857.7|20857.7|20857.08|20857.08|0
1729756300000|2024-10-24 07:51:40|20857.48|20857.48|20857.3|20857.3|20857.48|20857.48|20857.3|20857.3|0
1729756310000|2024-10-24 07:51:50|20857|20857|20856.73|20856.73|20857|20857|20856.68|20856.68|0
1729756320000|2024-10-24 07:52:00|20855.86|20855.86|20855.38|20855.38|20855.86|20855.86|20854.98|20854.98|0
1729756330000|2024-10-24 07:52:10|20855.05|20855.05|20855.37|20855.37|20855.37|20855.37|20854.58|20854.58|0
1729756340000|2024-10-24 07:52:20|20855.52|20855.52|20855.1|20855.1|20855.52|20855.52|20855.1|20855.1|0
1729756350000|2024-10-24 07:52:30|20855.15|20855.15|20855.31|20855.31|20855.31|20855.31|20855.06|20855.06|0
1729756360000|2024-10-24 07:52:40|20855.06|20855.06|20854.57|20854.57|20855.06|20855.06|20854.57|20854.57|0
1729756370000|2024-10-24 07:52:50|20854.45|20854.45|20854.3|20854.3|20854.59|20854.59|20854.17|20854.17|0
1729756380000|2024-10-24 07:53:00|20854.17|20854.17|20854.11|20854.11|20854.17|20854.17|20854.11|20854.11|0
1729756390000|2024-10-24 07:53:10|20854.01|20854.01|20853.47|20853.47|20854.01|20854.01|20853.47|20853.47|0
1729756400000|2024-10-24 07:53:20|20853.52|20853.52|20853.81|20853.81|20853.86|20853.86|20853.52|20853.52|0
1729756410000|2024-10-24 07:53:30|20854.15|20854.15|20854.93|20854.93|20854.99|20854.99|20854.15|20854.15|0
1729756420000|2024-10-24 07:53:40|20855.17|20855.17|20855.02|20855.02|20855.45|20855.45|20855.02|20855.02|0
1729756430000|2024-10-24 07:53:50|20854.96|20854.96|20855.26|20855.26|20855.3|20855.3|20854.96|20854.96|0
1729756440000|2024-10-24 07:54:00|20855.18|20855.18|20855.62|20855.62|20855.67|20855.67|20855|20855|0
1729756450000|2024-10-24 07:54:10|20855.58|20855.58|20855.61|20855.61|20855.61|20855.61|20855.52|20855.52|0
1729756460000|2024-10-24 07:54:20|20855.57|20855.57|20855.66|20855.66|20855.74|20855.74|20855.57|20855.57|0
1729756470000|2024-10-24 07:54:30|20855.84|20855.84|20856.35|20856.35|20856.35|20856.35|20855.84|20855.84|0
1729756480000|2024-10-24 07:54:40|20856.47|20856.47|20856.63|20856.63|20856.69|20856.69|20856.16|20856.16|0
1729756490000|2024-10-24 07:54:50|20856.87|20856.87|20856.86|20856.86|20856.87|20856.87|20856.7|20856.7|0
1729756500000|2024-10-24 07:55:00|20857.1|20857.1|20857.22|20857.22|20857.22|20857.22|20856.62|20856.62|0
1729756510000|2024-10-24 07:55:10|20857.4|20857.4|20856.78|20856.78|20857.4|20857.4|20856.56|20856.56|0
1729756520000|2024-10-24 07:55:20|20856.86|20856.86|20857.38|20857.38|20857.38|20857.38|20856.86|20856.86|0
1729756530000|2024-10-24 07:55:30|20857.5|20857.5|20857.45|20857.45|20857.61|20857.61|20857.41|20857.41|0
1729756540000|2024-10-24 07:55:40|20857.22|20857.22|20857|20857|20857.41|20857.41|20857|20857|0
1729756550000|2024-10-24 07:55:50|20857.07|20857.07|20857.21|20857.21|20857.27|20857.27|20857.01|20857.01|0
1729756560000|2024-10-24 07:56:00|20857.42|20857.42|20857.48|20857.48|20857.57|20857.57|20857.36|20857.36|0
1729756570000|2024-10-24 07:56:10|20857.73|20857.73|20857.82|20857.82|20857.82|20857.82|20857.73|20857.73|0
1729756580000|2024-10-24 07:56:20|20857.65|20857.65|20858.27|20858.27|20858.27|20858.27|20857.65|20857.65|0
1729756590000|2024-10-24 07:56:30|20858.19|20858.19|20858.07|20858.07|20858.19|20858.19|20858.02|20858.02|0
1729756600000|2024-10-24 07:56:40|20858.25|20858.25|20858.93|20858.93|20858.93|20858.93|20858.25|20858.25|0
1729756610000|2024-10-24 07:56:50|20859.02|20859.02|20859.94|20859.94|20859.94|20859.94|20859.02|20859.02|0
1729756620000|2024-10-24 07:57:00|20860.13|20860.13|20860.45|20860.45|20860.45|20860.45|20860.13|20860.13|0
1729756630000|2024-10-24 07:57:10|20860.4|20860.4|20861.38|20861.38|20861.38|20861.38|20860.08|20860.08|0
1729756640000|2024-10-24 07:57:20|20861.32|20861.32|20861.43|20861.43|20861.74|20861.74|20861.18|20861.18|0
1729756650000|2024-10-24 07:57:30|20861.53|20861.53|20861.22|20861.22|20861.53|20861.53|20861.22|20861.22|0
1729756660000|2024-10-24 07:57:40|20861.49|20861.49|20862.05|20862.05|20862.14|20862.14|20861.49|20861.49|0
1729756670000|2024-10-24 07:57:50|20862.22|20862.22|20862.24|20862.24|20862.34|20862.34|20862.09|20862.09|0
1729756680000|2024-10-24 07:58:00|20862.16|20862.16|20862.19|20862.19|20862.19|20862.19|20862.01|20862.01|0
1729756690000|2024-10-24 07:58:10|20862.24|20862.24|20863.08|20863.08|20863.08|20863.08|20862.24|20862.24|0
1729756700000|2024-10-24 07:58:20|20863.11|20863.11|20863.81|20863.81|20863.85|20863.85|20863.11|20863.11|0
1729756710000|2024-10-24 07:58:30|20863.94|20863.94|20863.64|20863.64|20863.94|20863.94|20863.64|20863.64|0
1729756720000|2024-10-24 07:58:40|20863.86|20863.86|20863.15|20863.15|20863.86|20863.86|20863.11|20863.11|0
1729756730000|2024-10-24 07:58:50|20862.99|20862.99|20863.51|20863.51|20863.51|20863.51|20862.99|20862.99|0
1729756740000|2024-10-24 07:59:00|20863.6|20863.6|20863.73|20863.73|20863.73|20863.73|20863.6|20863.6|0
1729756750000|2024-10-24 07:59:10|20863.65|20863.65|20863.62|20863.62|20863.69|20863.69|20863.28|20863.28|0
1729756760000|2024-10-24 07:59:20|20863.66|20863.66|20863.28|20863.28|20863.66|20863.66|20863.2|20863.2|0
1729756770000|2024-10-24 07:59:30|20863.39|20863.39|20863.52|20863.52|20863.74|20863.74|20863.28|20863.28|0
1729756780000|2024-10-24 07:59:40|20863.59|20863.59|20863.7|20863.7|20863.88|20863.88|20863.42|20863.42|0
1729756790000|2024-10-24 07:59:50|20863.9|20863.9|20862.62|20862.62|20864.72|20864.72|20862.62|20862.62|0
1729756800000|2024-10-24 08:00:00|20862.47|20862.47|20861.78|20861.78|20862.47|20862.47|20861.75|20861.75|0
1729756810000|2024-10-24 08:00:10|20861.9|20861.9|20862.76|20862.76|20862.85|20862.85|20861.88|20861.88|0
1729756820000|2024-10-24 08:00:20|20862.85|20862.85|20863.35|20863.35|20863.35|20863.35|20862.85|20862.85|0
1729756830000|2024-10-24 08:00:30|20863|20863|20862.93|20862.93|20863|20863|20862.89|20862.89|0
1729756840000|2024-10-24 08:00:40|20863.44|20863.44|20862.83|20862.83|20863.44|20863.44|20862.83|20862.83|0
1729756850000|2024-10-24 08:00:50|20862.63|20862.63|20862.97|20862.97|20862.97|20862.97|20862.63|20862.63|0
1729756860000|2024-10-24 08:01:00|20862.83|20862.83|20863.3|20863.3|20863.3|20863.3|20862.83|20862.83|0
1729756870000|2024-10-24 08:01:10|20863.05|20863.05|20863.01|20863.01|20863.06|20863.06|20862.96|20862.96|0
1729756880000|2024-10-24 08:01:20|20862.89|20862.89|20863.48|20863.48|20864.12|20864.12|20862.89|20862.89|0
1729756890000|2024-10-24 08:01:30|20863.38|20863.38|20863.51|20863.51|20863.51|20863.51|20863.38|20863.38|0
1729756900000|2024-10-24 08:01:40|20863.15|20863.15|20863.28|20863.28|20863.38|20863.38|20862.91|20862.91|0
1729756910000|2024-10-24 08:01:50|20863.41|20863.41|20862.35|20862.35|20863.41|20863.41|20862.35|20862.35|0
1729756920000|2024-10-24 08:02:00|20862.13|20862.13|20861.58|20861.58|20862.13|20862.13|20861.49|20861.49|0
1729756930000|2024-10-24 08:02:10|20861.65|20861.65|20861.58|20861.58|20861.65|20861.65|20861.28|20861.28|0
1729756940000|2024-10-24 08:02:20|20861.31|20861.31|20861.42|20861.42|20861.47|20861.47|20861.19|20861.19|0
1729756950000|2024-10-24 08:02:30|20861.32|20861.32|20860.85|20860.85|20861.32|20861.32|20860.85|20860.85|0
1729756960000|2024-10-24 08:02:40|20860.76|20860.76|20860.65|20860.65|20860.85|20860.85|20860.64|20860.64|0
1729756980000|2024-10-24 08:03:00|20860.4|20860.4|20859.58|20859.58|20860.4|20860.4|20859.58|20859.58|0
1729756990000|2024-10-24 08:03:10|20859.49|20859.49|20859.74|20859.74|20859.74|20859.74|20859.33|20859.33|0
1729757000000|2024-10-24 08:03:20|20859.88|20859.88|20859.86|20859.86|20860.1|20860.1|20859.61|20859.61|0
1729757010000|2024-10-24 08:03:30|20859.99|20859.99|20859.54|20859.54|20859.99|20859.99|20859.54|20859.54|0
1729757020000|2024-10-24 08:03:40|20859.3|20859.3|20858.83|20858.83|20859.3|20859.3|20858.83|20858.83|0
1729757030000|2024-10-24 08:03:50|20858.7|20858.7|20858.25|20858.25|20858.7|20858.7|20858.19|20858.19|0
1729757040000|2024-10-24 08:04:00|20858.3|20858.3|20857.89|20857.89|20858.36|20858.36|20857.89|20857.89|0
1729757050000|2024-10-24 08:04:10|20858|20858|20858.08|20858.08|20858.08|20858.08|20858|20858|0
1729757060000|2024-10-24 08:04:20|20858.18|20858.18|20857.95|20857.95|20858.18|20858.18|20857.95|20857.95|0
1729757070000|2024-10-24 08:04:30|20857.9|20857.9|20857.5|20857.5|20857.9|20857.9|20857.42|20857.42|0
1729757080000|2024-10-24 08:04:40|20857.72|20857.72|20856.85|20856.85|20857.72|20857.72|20856.85|20856.85|0
1729757090000|2024-10-24 08:04:50|20857.08|20857.08|20856.84|20856.84|20857.08|20857.08|20856.84|20856.84|0
1729757100000|2024-10-24 08:05:00|20856.8|20856.8|20855.78|20855.78|20856.8|20856.8|20855.62|20855.62|0
1729757110000|2024-10-24 08:05:10|20855.6|20855.6|20854.49|20854.49|20855.6|20855.6|20854.49|20854.49|0
1729757120000|2024-10-24 08:05:20|20854.51|20854.51|20854.64|20854.64|20854.78|20854.78|20854.45|20854.45|0
1729757130000|2024-10-24 08:05:30|20854.47|20854.47|20852.85|20852.85|20854.47|20854.47|20852.81|20852.81|0
1729757140000|2024-10-24 08:05:40|20852.64|20852.64|20852.09|20852.09|20852.77|20852.77|20852.09|20852.09|0
1729757150000|2024-10-24 08:05:50|20851.95|20851.95|20851.89|20851.89|20851.95|20851.95|20851.89|20851.89|0
1729757160000|2024-10-24 08:06:00|20851.75|20851.75|20851.04|20851.04|20851.78|20851.78|20851.04|20851.04|0
1729757170000|2024-10-24 08:06:10|20851.24|20851.24|20852.59|20852.59|20852.59|20852.59|20851.16|20851.16|0
1729757180000|2024-10-24 08:06:20|20852.69|20852.69|20852.79|20852.79|20853.01|20853.01|20852.67|20852.67|0
1729757190000|2024-10-24 08:06:30|20852.9|20852.9|20852.33|20852.33|20852.9|20852.9|20852.33|20852.33|0
1729757200000|2024-10-24 08:06:40|20852.19|20852.19|20851.97|20851.97|20852.19|20852.19|20851.91|20851.91|0
1729757210000|2024-10-24 08:06:50|20852.09|20852.09|20850.08|20850.08|20852.09|20852.09|20850.08|20850.08|0
1729757220000|2024-10-24 08:07:00|20849.96|20849.96|20849.21|20849.21|20849.96|20849.96|20848.92|20848.92|0
1729757230000|2024-10-24 08:07:10|20849.15|20849.15|20849.13|20849.13|20849.44|20849.44|20849.03|20849.03|0
1729757240000|2024-10-24 08:07:20|20849.15|20849.15|20849.12|20849.12|20849.19|20849.19|20848.98|20848.98|0
1729757250000|2024-10-24 08:07:30|20849.36|20849.36|20849.07|20849.07|20849.48|20849.48|20849.04|20849.04|0
1729757260000|2024-10-24 08:07:40|20848.95|20848.95|20847.75|20847.75|20848.95|20848.95|20847.75|20847.75|0
1729757270000|2024-10-24 08:07:50|20847.63|20847.63|20847.63|20847.63|20848.01|20848.01|20847.41|20847.41|0
1729757280000|2024-10-24 08:08:00|20847.59|20847.59|20847.64|20847.64|20847.99|20847.99|20847.53|20847.53|0
1729757290000|2024-10-24 08:08:10|20847.7|20847.7|20848.2|20848.2|20848.2|20848.2|20847.7|20847.7|0
1729757300000|2024-10-24 08:08:20|20848.1|20848.1|20847.64|20847.64|20848.1|20848.1|20847.64|20847.64|0
1729757310000|2024-10-24 08:08:30|20847.7|20847.7|20847.52|20847.52|20847.74|20847.74|20847.4|20847.4|0
1729757320000|2024-10-24 08:08:40|20847.66|20847.66|20847.47|20847.47|20847.66|20847.66|20847.38|20847.38|0
1729757330000|2024-10-24 08:08:50|20847.75|20847.75|20847.47|20847.47|20847.75|20847.75|20847.47|20847.47|0
1729757340000|2024-10-24 08:09:00|20847.54|20847.54|20847.99|20847.99|20848.06|20848.06|20847.54|20847.54|0
1729757350000|2024-10-24 08:09:10|20847.9|20847.9|20847.9|20847.9|20848.03|20848.03|20847.82|20847.82|0
1729757360000|2024-10-24 08:09:20|20848.21|20848.21|20848.87|20848.87|20849.08|20849.08|20848.12|20848.12|0
1729757370000|2024-10-24 08:09:30|20849.05|20849.05|20850.47|20850.47|20850.51|20850.51|20849.05|20849.05|0
1729757380000|2024-10-24 08:09:40|20850.19|20850.19|20850.43|20850.43|20850.43|20850.43|20849.62|20849.62|0
1729757390000|2024-10-24 08:09:50|20850.27|20850.27|20850.28|20850.28|20850.49|20850.49|20849.68|20849.68|0
1729757400000|2024-10-24 08:10:00|20850.19|20850.19|20851.3|20851.3|20851.3|20851.3|20850.19|20850.19|0
1729757410000|2024-10-24 08:10:10|20851.34|20851.34|20854.18|20854.18|20854.18|20854.18|20851.34|20851.34|0
1729757420000|2024-10-24 08:10:20|20854.2|20854.2|20853.98|20853.98|20854.2|20854.2|20853.65|20853.65|0
1729757430000|2024-10-24 08:10:30|20854.22|20854.22|20854.78|20854.78|20854.78|20854.78|20854.22|20854.22|0
1729757440000|2024-10-24 08:10:40|20854.9|20854.9|20855.14|20855.14|20855.14|20855.14|20854.9|20854.9|0
1729757450000|2024-10-24 08:10:50|20855.02|20855.02|20855.83|20855.83|20855.83|20855.83|20855.02|20855.02|0
1729757460000|2024-10-24 08:11:00|20855.88|20855.88|20857.09|20857.09|20857.24|20857.24|20855.88|20855.88|0
1729757470000|2024-10-24 08:11:10|20857.22|20857.22|20858.17|20858.17|20858.52|20858.52|20857.22|20857.22|0
1729757480000|2024-10-24 08:11:20|20858.23|20858.23|20858.95|20858.95|20858.95|20858.95|20858.23|20858.23|0
1729757490000|2024-10-24 08:11:30|20859.01|20859.01|20859.51|20859.51|20859.51|20859.51|20859.01|20859.01|0
1729757500000|2024-10-24 08:11:40|20859.26|20859.26|20859.4|20859.4|20859.4|20859.4|20859.19|20859.19|0
1729757510000|2024-10-24 08:11:50|20859.26|20859.26|20859.78|20859.78|20859.78|20859.78|20859.26|20859.26|0
1729757520000|2024-10-24 08:12:00|20860.04|20860.04|20860.52|20860.52|20860.52|20860.52|20860.04|20860.04|0
1729757530000|2024-10-24 08:12:10|20860.43|20860.43|20860.82|20860.82|20860.82|20860.82|20860.43|20860.43|0
1729757540000|2024-10-24 08:12:20|20860.86|20860.86|20860.82|20860.82|20860.86|20860.86|20860.82|20860.82|0
1729757550000|2024-10-24 08:12:30|20860.96|20860.96|20861.17|20861.17|20861.17|20861.17|20860.96|20860.96|0
1729757560000|2024-10-24 08:12:40|20861.07|20861.07|20860.78|20860.78|20861.12|20861.12|20860.65|20860.65|0
1729757570000|2024-10-24 08:12:50|20860.67|20860.67|20860.52|20860.52|20860.87|20860.87|20860.52|20860.52|0
1729757580000|2024-10-24 08:13:00|20860.79|20860.79|20860.94|20860.94|20860.94|20860.94|20860.75|20860.75|0
1729757590000|2024-10-24 08:13:10|20861.01|20861.01|20860.28|20860.28|20861.01|20861.01|20860.28|20860.28|0
1729757600000|2024-10-24 08:13:20|20860.19|20860.19|20860.26|20860.26|20860.39|20860.39|20860.19|20860.19|0
1729757610000|2024-10-24 08:13:30|20860.38|20860.38|20860.72|20860.72|20861.02|20861.02|20860.38|20860.38|0
1729757620000|2024-10-24 08:13:40|20860.9|20860.9|20861.1|20861.1|20861.31|20861.31|20860.9|20860.9|0
1729757630000|2024-10-24 08:13:50|20860.86|20860.86|20860.57|20860.57|20861.23|20861.23|20860.57|20860.57|0
1729757640000|2024-10-24 08:14:00|20860.39|20860.39|20861.11|20861.11|20861.11|20861.11|20860.24|20860.24|0
1729757650000|2024-10-24 08:14:10|20861.18|20861.18|20863.37|20863.37|20863.37|20863.37|20861.18|20861.18|0
1729757660000|2024-10-24 08:14:20|20863.18|20863.18|20863.4|20863.4|20863.4|20863.4|20863.18|20863.18|0
1729757670000|2024-10-24 08:14:30|20863.43|20863.43|20863.66|20863.66|20863.66|20863.66|20863.26|20863.26|0
1729757680000|2024-10-24 08:14:40|20863.59|20863.59|20863.72|20863.72|20863.89|20863.89|20863.59|20863.59|0
1729757690000|2024-10-24 08:14:50|20863.6|20863.6|20864.12|20864.12|20864.12|20864.12|20863.6|20863.6|0
1729757700000|2024-10-24 08:15:00|20864|20864|20863.94|20863.94|20864|20864|20863.88|20863.88|0
1729757710000|2024-10-24 08:15:10|20863.99|20863.99|20864.09|20864.09|20864.21|20864.21|20863.99|20863.99|0
1729757720000|2024-10-24 08:15:20|20864.17|20864.17|20864.19|20864.19|20864.22|20864.22|20864.13|20864.13|0
1729757730000|2024-10-24 08:15:30|20864.32|20864.32|20864.38|20864.38|20864.38|20864.38|20864.22|20864.22|0
1729757740000|2024-10-24 08:15:40|20864.55|20864.55|20865.11|20865.11|20865.17|20865.17|20864.55|20864.55|0
1729757750000|2024-10-24 08:15:50|20865.24|20865.24|20865.85|20865.85|20865.85|20865.85|20865.24|20865.24|0
1729757760000|2024-10-24 08:16:00|20865.5|20865.5|20866.36|20866.36|20866.36|20866.36|20865.5|20865.5|0
1729757770000|2024-10-24 08:16:10|20866.28|20866.28|20866.86|20866.86|20866.86|20866.86|20866.28|20866.28|0
1729757780000|2024-10-24 08:16:20|20866.93|20866.93|20867.03|20867.03|20867.03|20867.03|20866.93|20866.93|0
1729757790000|2024-10-24 08:16:30|20866.92|20866.92|20867.32|20867.32|20867.32|20867.32|20866.92|20866.92|0
1729757800000|2024-10-24 08:16:40|20867.38|20867.38|20868.32|20868.32|20868.32|20868.32|20867.38|20867.38|0
1729757810000|2024-10-24 08:16:50|20868.44|20868.44|20869.17|20869.17|20869.17|20869.17|20868.4|20868.4|0
1729757820000|2024-10-24 08:17:00|20868.93|20868.93|20868.66|20868.66|20869.17|20869.17|20868.66|20868.66|0
1729757830000|2024-10-24 08:17:10|20868.58|20868.58|20869.32|20869.32|20869.32|20869.32|20868.58|20868.58|0
1729757840000|2024-10-24 08:17:20|20869.38|20869.38|20870.23|20870.23|20870.23|20870.23|20869.26|20869.26|0
1729757850000|2024-10-24 08:17:30|20870.05|20870.05|20871.56|20871.56|20871.75|20871.75|20870.05|20870.05|0
1729757860000|2024-10-24 08:17:40|20871.39|20871.39|20871.22|20871.22|20871.39|20871.39|20871.04|20871.04|0
1729757870000|2024-10-24 08:17:50|20871.27|20871.27|20871.58|20871.58|20871.58|20871.58|20871.16|20871.16|0
1729757880000|2024-10-24 08:18:00|20871.51|20871.51|20872.01|20872.01|20872.01|20872.01|20871.51|20871.51|0
1729757890000|2024-10-24 08:18:10|20871.95|20871.95|20872.94|20872.94|20872.94|20872.94|20871.95|20871.95|0
1729757900000|2024-10-24 08:18:20|20872.77|20872.77|20872.79|20872.79|20872.79|20872.79|20872.73|20872.73|0
1729757910000|2024-10-24 08:18:30|20872.92|20872.92|20873.86|20873.86|20873.9|20873.9|20872.92|20872.92|0
1729757920000|2024-10-24 08:18:40|20873.73|20873.73|20874.06|20874.06|20874.06|20874.06|20873.56|20873.56|0
1729757930000|2024-10-24 08:18:50|20874.25|20874.25|20874.88|20874.88|20874.99|20874.99|20874.25|20874.25|0
1729757940000|2024-10-24 08:19:00|20874.82|20874.82|20875.71|20875.71|20875.71|20875.71|20874.82|20874.82|0
1729757950000|2024-10-24 08:19:10|20875.89|20875.89|20876.52|20876.52|20876.74|20876.74|20875.81|20875.81|0
1729757960000|2024-10-24 08:19:20|20876.48|20876.48|20877.19|20877.19|20877.19|20877.19|20876.42|20876.42|0
1729757970000|2024-10-24 08:19:30|20877.24|20877.24|20878.61|20878.61|20878.96|20878.96|20877.24|20877.24|0
1729757980000|2024-10-24 08:19:40|20878.85|20878.85|20879.94|20879.94|20879.94|20879.94|20878.85|20878.85|0
1729757990000|2024-10-24 08:19:50|20880.02|20880.02|20880.3|20880.3|20880.3|20880.3|20879.38|20879.38|0
1729758000000|2024-10-24 08:20:00|20880.42|20880.42|20881.72|20881.72|20881.72|20881.72|20880.42|20880.42|0
1729758010000|2024-10-24 08:20:10|20881.94|20881.94|20881.97|20881.97|20882.51|20882.51|20881.82|20881.82|0
1729758020000|2024-10-24 08:20:20|20882.37|20882.37|20882.82|20882.82|20882.82|20882.82|20882.37|20882.37|0
1729758030000|2024-10-24 08:20:30|20883.29|20883.29|20883.09|20883.09|20883.39|20883.39|20883.04|20883.04|0
1729758040000|2024-10-24 08:20:40|20883.05|20883.05|20883.24|20883.24|20883.24|20883.24|20883.02|20883.02|0
1729758050000|2024-10-24 08:20:50|20883.14|20883.14|20883.5|20883.5|20883.6|20883.6|20883.02|20883.02|0
1729758060000|2024-10-24 08:21:00|20883.32|20883.32|20883.57|20883.57|20883.57|20883.57|20883.18|20883.18|0
1729758070000|2024-10-24 08:21:10|20883.79|20883.79|20883.81|20883.81|20883.81|20883.81|20883.56|20883.56|0
1729758080000|2024-10-24 08:21:20|20883.84|20883.84|20883.94|20883.94|20884.41|20884.41|20883.84|20883.84|0
1729758090000|2024-10-24 08:21:30|20884.02|20884.02|20883.47|20883.47|20884.02|20884.02|20883.47|20883.47|0
1729758100000|2024-10-24 08:21:40|20883.43|20883.43|20882.57|20882.57|20883.47|20883.47|20882.54|20882.54|0
1729758110000|2024-10-24 08:21:50|20882.53|20882.53|20882.58|20882.58|20882.6|20882.6|20882.48|20882.48|0
1729758120000|2024-10-24 08:22:00|20882.41|20882.41|20881.69|20881.69|20882.41|20882.41|20881.69|20881.69|0
1729758130000|2024-10-24 08:22:10|20881.75|20881.75|20881.47|20881.47|20881.75|20881.75|20881.4|20881.4|0
1729758150000|2024-10-24 08:22:30|20881.53|20881.53|20881.72|20881.72|20881.72|20881.72|20881.53|20881.53|0
1729758160000|2024-10-24 08:22:40|20882.05|20882.05|20882.32|20882.32|20882.41|20882.41|20882.05|20882.05|0
1729758170000|2024-10-24 08:22:50|20882.36|20882.36|20882.1|20882.1|20882.4|20882.4|20882.1|20882.1|0
1729758180000|2024-10-24 08:23:00|20882.16|20882.16|20881.96|20881.96|20882.36|20882.36|20881.96|20881.96|0
1729758190000|2024-10-24 08:23:10|20881.74|20881.74|20881.48|20881.48|20881.74|20881.74|20881.48|20881.48|0
1729758200000|2024-10-24 08:23:20|20881.34|20881.34|20879.8|20879.8|20881.34|20881.34|20879.8|20879.8|0
1729758210000|2024-10-24 08:23:30|20879.92|20879.92|20879.83|20879.83|20879.92|20879.92|20879.76|20879.76|0
1729758220000|2024-10-24 08:23:40|20879.76|20879.76|20880.27|20880.27|20880.27|20880.27|20879.76|20879.76|0
1729758230000|2024-10-24 08:23:50|20880.34|20880.34|20880.59|20880.59|20880.59|20880.59|20880.34|20880.34|0
1729758240000|2024-10-24 08:24:00|20880.64|20880.64|20880.85|20880.85|20880.94|20880.94|20880.64|20880.64|0
1729758250000|2024-10-24 08:24:10|20880.87|20880.87|20880.1|20880.1|20880.87|20880.87|20880.09|20880.09|0
1729758260000|2024-10-24 08:24:20|20879.94|20879.94|20879.91|20879.91|20880.12|20880.12|20879.75|20879.75|0
1729758270000|2024-10-24 08:24:30|20879.66|20879.66|20880.01|20880.01|20880.22|20880.22|20879.29|20879.29|0
1729758280000|2024-10-24 08:24:40|20880.08|20880.08|20880.11|20880.11|20880.4|20880.4|20880.08|20880.08|0
1729758290000|2024-10-24 08:24:50|20880.23|20880.23|20880.96|20880.96|20881.02|20881.02|20880.17|20880.17|0
1729758300000|2024-10-24 08:25:00|20881.02|20881.02|20880.56|20880.56|20881.02|20881.02|20880.56|20880.56|0
1729758310000|2024-10-24 08:25:10|20880.68|20880.68|20880.21|20880.21|20880.68|20880.68|20880.12|20880.12|0
1729758320000|2024-10-24 08:25:20|20880.31|20880.31|20879.42|20879.42|20880.31|20880.31|20879.42|20879.42|0
1729758330000|2024-10-24 08:25:30|20879.47|20879.47|20879.78|20879.78|20879.8|20879.8|20879.47|20879.47|0
1729758340000|2024-10-24 08:25:40|20879.71|20879.71|20879.5|20879.5|20879.85|20879.85|20879.5|20879.5|0
1729758350000|2024-10-24 08:25:50|20879.6|20879.6|20879.6|20879.6|20879.71|20879.71|20879.57|20879.57|0
1729758360000|2024-10-24 08:26:00|20879.66|20879.66|20879.31|20879.31|20879.66|20879.66|20879.31|20879.31|0
1729758370000|2024-10-24 08:26:10|20879.57|20879.57|20879.58|20879.58|20879.95|20879.95|20879.57|20879.57|0
1729758380000|2024-10-24 08:26:20|20879.78|20879.78|20880.7|20880.7|20880.7|20880.7|20879.47|20879.47|0
1729758390000|2024-10-24 08:26:30|20881.06|20881.06|20881.26|20881.26|20881.57|20881.57|20881.06|20881.06|0
1729758400000|2024-10-24 08:26:40|20880.98|20880.98|20880.53|20880.53|20880.98|20880.98|20880.25|20880.25|0
1729758410000|2024-10-24 08:26:50|20880.48|20880.48|20880.94|20880.94|20880.94|20880.94|20880.48|20880.48|0
1729758420000|2024-10-24 08:27:00|20881.07|20881.07|20881.15|20881.15|20881.73|20881.73|20880.9|20880.9|0
1729758430000|2024-10-24 08:27:10|20881.19|20881.19|20881.14|20881.14|20881.19|20881.19|20880.95|20880.95|0
1729758440000|2024-10-24 08:27:20|20881.08|20881.08|20881.02|20881.02|20881.08|20881.08|20880.83|20880.83|0
1729758450000|2024-10-24 08:27:30|20880.86|20880.86|20880.95|20880.95|20880.95|20880.95|20880.77|20880.77|0
1729758460000|2024-10-24 08:27:40|20881.26|20881.26|20881.61|20881.61|20881.61|20881.61|20881.26|20881.26|0
1729758470000|2024-10-24 08:27:50|20881.75|20881.75|20881.95|20881.95|20882.06|20882.06|20881.66|20881.66|0
1729758480000|2024-10-24 08:28:00|20882.11|20882.11|20882.38|20882.38|20882.38|20882.38|20882|20882|0
1729758490000|2024-10-24 08:28:10|20882.42|20882.42|20882.07|20882.07|20882.42|20882.42|20882.07|20882.07|0
1729758500000|2024-10-24 08:28:20|20881.98|20881.98|20881.9|20881.9|20882.02|20882.02|20881.82|20881.82|0
1729758510000|2024-10-24 08:28:30|20881.79|20881.79|20882.12|20882.12|20882.31|20882.31|20881.79|20881.79|0
1729758520000|2024-10-24 08:28:40|20882.34|20882.34|20882.32|20882.32|20882.34|20882.34|20882.01|20882.01|0
1729758530000|2024-10-24 08:28:50|20882.28|20882.28|20881.75|20881.75|20882.28|20882.28|20881.44|20881.44|0
1729758540000|2024-10-24 08:29:00|20881.82|20881.82|20881.72|20881.72|20881.82|20881.82|20881.6|20881.6|0
1729758550000|2024-10-24 08:29:10|20881.67|20881.67|20881.97|20881.97|20881.97|20881.97|20881.63|20881.63|0
1729758560000|2024-10-24 08:29:20|20881.78|20881.78|20881.98|20881.98|20881.98|20881.98|20881.63|20881.63|0
1729758570000|2024-10-24 08:29:30|20882.06|20882.06|20882.26|20882.26|20882.26|20882.26|20881.9|20881.9|0
1729758580000|2024-10-24 08:29:40|20882.22|20882.22|20882.5|20882.5|20882.64|20882.64|20882.22|20882.22|0
1729758590000|2024-10-24 08:29:50|20882.6|20882.6|20882.45|20882.45|20883.06|20883.06|20882.45|20882.45|0
1729758600000|2024-10-24 08:30:00|20883.1|20883.1|20883.32|20883.32|20883.72|20883.72|20883.08|20883.08|0
1729758610000|2024-10-24 08:30:10|20882.96|20882.96|20882.6|20882.6|20883.1|20883.1|20882.6|20882.6|0
1729758620000|2024-10-24 08:30:20|20882.74|20882.74|20882.62|20882.62|20883.1|20883.1|20882.24|20882.24|0
1729758630000|2024-10-24 08:30:30|20882.68|20882.68|20882.35|20882.35|20882.82|20882.82|20882.35|20882.35|0
1729758640000|2024-10-24 08:30:40|20882.17|20882.17|20881.83|20881.83|20882.17|20882.17|20881.75|20881.75|0
1729758650000|2024-10-24 08:30:50|20881.95|20881.95|20883.1|20883.1|20883.1|20883.1|20881.95|20881.95|0
1729758660000|2024-10-24 08:31:00|20883.22|20883.22|20883.46|20883.46|20883.46|20883.46|20883.22|20883.22|0
1729758670000|2024-10-24 08:31:10|20883.39|20883.39|20882.65|20882.65|20883.39|20883.39|20882.39|20882.39|0
1729758680000|2024-10-24 08:31:20|20882.69|20882.69|20882.67|20882.67|20882.69|20882.69|20882.49|20882.49|0
1729758690000|2024-10-24 08:31:30|20883.14|20883.14|20884.31|20884.31|20884.47|20884.47|20883.14|20883.14|0
1729758700000|2024-10-24 08:31:40|20884.21|20884.21|20885.28|20885.28|20885.28|20885.28|20883.99|20883.99|0
1729758710000|2024-10-24 08:31:50|20885.41|20885.41|20885.66|20885.66|20885.66|20885.66|20885.41|20885.41|0
1729758720000|2024-10-24 08:32:00|20885.53|20885.53|20885.71|20885.71|20885.92|20885.92|20885.53|20885.53|0
1729758730000|2024-10-24 08:32:10|20885.81|20885.81|20885.81|20885.81|20885.81|20885.81|20885.81|20885.81|0
1729758740000|2024-10-24 08:32:20|20885.71|20885.71|20886.25|20886.25|20886.32|20886.32|20885.71|20885.71|0
1729758750000|2024-10-24 08:32:30|20886.37|20886.37|20886.83|20886.83|20886.88|20886.88|20886.37|20886.37|0
1729758760000|2024-10-24 08:32:40|20886.99|20886.99|20886.97|20886.97|20886.99|20886.99|20886.6|20886.6|0
1729758770000|2024-10-24 08:32:50|20887.23|20887.23|20887.02|20887.02|20887.4|20887.4|20886.93|20886.93|0
1729758780000|2024-10-24 08:33:00|20886.98|20886.98|20887.11|20887.11|20887.11|20887.11|20886.98|20886.98|0
1729758790000|2024-10-24 08:33:10|20887.38|20887.38|20887.38|20887.38|20887.38|20887.38|20887.38|20887.38|0
1729758800000|2024-10-24 08:33:20|20887.45|20887.45|20887.59|20887.59|20887.79|20887.79|20887.41|20887.41|0
1729758810000|2024-10-24 08:33:30|20887.71|20887.71|20887.8|20887.8|20887.82|20887.82|20887.71|20887.71|0
1729758820000|2024-10-24 08:33:40|20887.69|20887.69|20887.63|20887.63|20887.69|20887.69|20887.61|20887.61|0
1729758830000|2024-10-24 08:33:50|20887.69|20887.69|20887.49|20887.49|20887.69|20887.69|20887.49|20887.49|0
1729758840000|2024-10-24 08:34:00|20887.37|20887.37|20887.28|20887.28|20887.45|20887.45|20886.97|20886.97|0
1729758850000|2024-10-24 08:34:10|20887.18|20887.18|20887.34|20887.34|20887.42|20887.42|20887.18|20887.18|0
1729758860000|2024-10-24 08:34:20|20887.5|20887.5|20887.95|20887.95|20887.95|20887.95|20887.5|20887.5|0
1729758870000|2024-10-24 08:34:30|20887.89|20887.89|20887.97|20887.97|20887.97|20887.97|20887.89|20887.89|0
1729758880000|2024-10-24 08:34:40|20887.85|20887.85|20887.1|20887.1|20887.85|20887.85|20887.03|20887.03|0
1729758890000|2024-10-24 08:34:50|20886.73|20886.73|20886.61|20886.61|20886.78|20886.78|20886.61|20886.61|0
1729758900000|2024-10-24 08:35:00|20887.04|20887.04|20887.17|20887.17|20887.31|20887.31|20887.04|20887.04|0
1729758910000|2024-10-24 08:35:10|20887.05|20887.05|20887.41|20887.41|20887.66|20887.66|20887.05|20887.05|0
1729758920000|2024-10-24 08:35:20|20887.61|20887.61|20887.48|20887.48|20887.61|20887.61|20887.48|20887.48|0
1729758930000|2024-10-24 08:35:30|20887.41|20887.41|20887.01|20887.01|20887.41|20887.41|20886.96|20886.96|0
1729758940000|2024-10-24 08:35:40|20887.26|20887.26|20887.41|20887.41|20887.41|20887.41|20887.26|20887.26|0
1729758950000|2024-10-24 08:35:50|20887.16|20887.16|20887.26|20887.26|20887.26|20887.26|20887.16|20887.16|0
1729758960000|2024-10-24 08:36:00|20886.88|20886.88|20887.78|20887.78|20887.78|20887.78|20886.88|20886.88|0
1729758970000|2024-10-24 08:36:10|20887.98|20887.98|20888.24|20888.24|20888.41|20888.41|20887.9|20887.9|0
1729758980000|2024-10-24 08:36:20|20888.2|20888.2|20888.26|20888.26|20888.29|20888.29|20888.2|20888.2|0
1729758990000|2024-10-24 08:36:30|20888.08|20888.08|20888.63|20888.63|20888.63|20888.63|20888.08|20888.08|0
1729759000000|2024-10-24 08:36:40|20888.81|20888.81|20889.67|20889.67|20889.67|20889.67|20888.81|20888.81|0
1729759010000|2024-10-24 08:36:50|20889.72|20889.72|20890.47|20890.47|20890.47|20890.47|20889.72|20889.72|0
1729759020000|2024-10-24 08:37:00|20890.68|20890.68|20891.02|20891.02|20891.27|20891.27|20890.57|20890.57|0
1729759030000|2024-10-24 08:37:10|20891.12|20891.12|20890.88|20890.88|20891.12|20891.12|20890.71|20890.71|0
1729759040000|2024-10-24 08:37:20|20890.97|20890.97|20891.07|20891.07|20891.07|20891.07|20890.86|20890.86|0
1729759050000|2024-10-24 08:37:30|20890.95|20890.95|20891.08|20891.08|20891.08|20891.08|20890.83|20890.83|0
1729759060000|2024-10-24 08:37:40|20890.82|20890.82|20891.83|20891.83|20891.83|20891.83|20890.82|20890.82|0
1729759070000|2024-10-24 08:37:50|20891.82|20891.82|20891.71|20891.71|20891.87|20891.87|20891.29|20891.29|0
1729759080000|2024-10-24 08:38:00|20891.61|20891.61|20891.68|20891.68|20892.08|20892.08|20891.57|20891.57|0
1729759090000|2024-10-24 08:38:10|20891.57|20891.57|20891.38|20891.38|20891.83|20891.83|20891.18|20891.18|0
1729759100000|2024-10-24 08:38:20|20891.48|20891.48|20892.14|20892.14|20892.14|20892.14|20891.48|20891.48|0
1729759110000|2024-10-24 08:38:30|20892.21|20892.21|20892.68|20892.68|20892.68|20892.68|20892.1|20892.1|0
1729759120000|2024-10-24 08:38:40|20892.86|20892.86|20893.17|20893.17|20893.17|20893.17|20892.86|20892.86|0
1729759130000|2024-10-24 08:38:50|20893.21|20893.21|20892.8|20892.8|20893.44|20893.44|20892.8|20892.8|0
1729759140000|2024-10-24 08:39:00|20892.65|20892.65|20892.69|20892.69|20892.69|20892.69|20892.52|20892.52|0
1729759150000|2024-10-24 08:39:10|20892.56|20892.56|20892.61|20892.61|20892.79|20892.79|20892.56|20892.56|0
1729759160000|2024-10-24 08:39:20|20892.63|20892.63|20893.2|20893.2|20893.2|20893.2|20892.63|20892.63|0
1729759170000|2024-10-24 08:39:30|20893.06|20893.06|20893.2|20893.2|20893.2|20893.2|20892.94|20892.94|0
1729759180000|2024-10-24 08:39:40|20893.33|20893.33|20893.27|20893.27|20893.33|20893.33|20893.27|20893.27|0
1729759190000|2024-10-24 08:39:50|20893.36|20893.36|20893.67|20893.67|20893.67|20893.67|20893.15|20893.15|0
1729759200000|2024-10-24 08:40:00|20893.83|20893.83|20893.49|20893.49|20893.83|20893.83|20893.49|20893.49|0
1729759210000|2024-10-24 08:40:10|20893.54|20893.54|20893.4|20893.4|20893.54|20893.54|20893.2|20893.2|0
1729759220000|2024-10-24 08:40:20|20893.54|20893.54|20893.75|20893.75|20893.75|20893.75|20893.54|20893.54|0
1729759230000|2024-10-24 08:40:30|20893.8|20893.8|20893.79|20893.79|20893.95|20893.95|20893.59|20893.59|0
1729759240000|2024-10-24 08:40:40|20893.91|20893.91|20893.78|20893.78|20894.21|20894.21|20893.67|20893.67|0
1729759250000|2024-10-24 08:40:50|20893.6|20893.6|20893.17|20893.17|20893.6|20893.6|20893.13|20893.13|0
1729759260000|2024-10-24 08:41:00|20892.57|20892.57|20892.52|20892.52|20892.61|20892.61|20892.45|20892.45|0
1729759270000|2024-10-24 08:41:10|20892.48|20892.48|20892.5|20892.5|20893.06|20893.06|20892.45|20892.45|0
1729759280000|2024-10-24 08:41:20|20892.43|20892.43|20891.87|20891.87|20892.57|20892.57|20891.87|20891.87|0
1729759290000|2024-10-24 08:41:30|20891.84|20891.84|20891.71|20891.71|20891.92|20891.92|20891.71|20891.71|0
1729759300000|2024-10-24 08:41:40|20891.58|20891.58|20890.95|20890.95|20891.58|20891.58|20890.95|20890.95|0
1729759310000|2024-10-24 08:41:50|20890.7|20890.7|20890.62|20890.62|20890.79|20890.79|20890.62|20890.62|0
1729759320000|2024-10-24 08:42:00|20890.56|20890.56|20890.16|20890.16|20890.56|20890.56|20890.16|20890.16|0
1729759330000|2024-10-24 08:42:10|20890|20890|20889.22|20889.22|20890|20890|20889.16|20889.16|0
1729759340000|2024-10-24 08:42:20|20888.88|20888.88|20887.95|20887.95|20888.99|20888.99|20887.95|20887.95|0
1729759350000|2024-10-24 08:42:30|20887.94|20887.94|20887.34|20887.34|20887.94|20887.94|20887.15|20887.15|0
1729759360000|2024-10-24 08:42:40|20887.27|20887.27|20887.12|20887.12|20887.27|20887.27|20887|20887|0
1729759370000|2024-10-24 08:42:50|20886.98|20886.98|20886.98|20886.98|20886.98|20886.98|20886.98|20886.98|0
1729759380000|2024-10-24 08:43:00|20887.07|20887.07|20886.64|20886.64|20887.07|20887.07|20886.64|20886.64|0
1729759390000|2024-10-24 08:43:10|20886.54|20886.54|20886.71|20886.71|20886.71|20886.71|20886.5|20886.5|0
1729759400000|2024-10-24 08:43:20|20886.53|20886.53|20886.52|20886.52|20886.67|20886.67|20886.52|20886.52|0
1729759410000|2024-10-24 08:43:30|20886.64|20886.64|20886.71|20886.71|20886.81|20886.81|20886.64|20886.64|0
1729759420000|2024-10-24 08:43:40|20887.1|20887.1|20886.81|20886.81|20887.1|20887.1|20886.81|20886.81|0
1729759430000|2024-10-24 08:43:50|20886.61|20886.61|20886.27|20886.27|20886.61|20886.61|20886.27|20886.27|0
1729759440000|2024-10-24 08:44:00|20885.99|20885.99|20885.12|20885.12|20885.99|20885.99|20885.12|20885.12|0
1729759450000|2024-10-24 08:44:10|20885.04|20885.04|20884.68|20884.68|20885.04|20885.04|20884.59|20884.59|0
1729759460000|2024-10-24 08:44:20|20884.61|20884.61|20885.64|20885.64|20885.64|20885.64|20884.61|20884.61|0
1729759470000|2024-10-24 08:44:30|20885.74|20885.74|20885.47|20885.47|20885.87|20885.87|20885.47|20885.47|0
1729759480000|2024-10-24 08:44:40|20885.58|20885.58|20885.16|20885.16|20885.68|20885.68|20885.16|20885.16|0
1729759490000|2024-10-24 08:44:50|20885.26|20885.26|20885.71|20885.71|20885.75|20885.75|20885.26|20885.26|0
1729759500000|2024-10-24 08:45:00|20885.99|20885.99|20885.92|20885.92|20886.08|20886.08|20885.75|20885.75|0
1729759510000|2024-10-24 08:45:10|20885.82|20885.82|20885.73|20885.73|20886.02|20886.02|20885.73|20885.73|0
1729759520000|2024-10-24 08:45:20|20885.86|20885.86|20885.65|20885.65|20885.86|20885.86|20885.65|20885.65|0
1729759530000|2024-10-24 08:45:30|20885.56|20885.56|20885.27|20885.27|20885.56|20885.56|20885.19|20885.19|0
1729759540000|2024-10-24 08:45:40|20884.9|20884.9|20884.41|20884.41|20884.9|20884.9|20884.37|20884.37|0
1729759550000|2024-10-24 08:45:50|20884.45|20884.45|20884.54|20884.54|20884.54|20884.54|20884.45|20884.45|0
1729759560000|2024-10-24 08:46:00|20884.45|20884.45|20882.45|20882.45|20884.45|20884.45|20882.45|20882.45|0
1729759570000|2024-10-24 08:46:10|20882.34|20882.34|20882.17|20882.17|20882.34|20882.34|20881.8|20881.8|0
1729759580000|2024-10-24 08:46:20|20882.12|20882.12|20881.87|20881.87|20882.24|20882.24|20881.63|20881.63|0
1729759590000|2024-10-24 08:46:30|20881.94|20881.94|20879.86|20879.86|20881.94|20881.94|20879.86|20879.86|0
1729759600000|2024-10-24 08:46:40|20879.87|20879.87|20878.74|20878.74|20879.87|20879.87|20878.74|20878.74|0
1729759610000|2024-10-24 08:46:50|20878.5|20878.5|20877.48|20877.48|20878.5|20878.5|20877.48|20877.48|0
1729759620000|2024-10-24 08:47:00|20877.97|20877.97|20878.16|20878.16|20878.42|20878.42|20877.91|20877.91|0
1729759630000|2024-10-24 08:47:10|20878.2|20878.2|20877.68|20877.68|20878.28|20878.28|20877.68|20877.68|0
1729759640000|2024-10-24 08:47:20|20877.61|20877.61|20877.38|20877.38|20877.65|20877.65|20877.38|20877.38|0
1729759650000|2024-10-24 08:47:30|20877.51|20877.51|20876.55|20876.55|20877.51|20877.51|20876.46|20876.46|0
1729759660000|2024-10-24 08:47:40|20876.73|20876.73|20877.19|20877.19|20877.19|20877.19|20876.73|20876.73|0
1729759670000|2024-10-24 08:47:50|20877.08|20877.08|20875.72|20875.72|20877.08|20877.08|20875.72|20875.72|0
1729759680000|2024-10-24 08:48:00|20875.44|20875.44|20875.44|20875.44|20875.48|20875.48|20875.44|20875.44|0
1729759690000|2024-10-24 08:48:10|20875.22|20875.22|20875.86|20875.86|20875.86|20875.86|20875.22|20875.22|0
1729759700000|2024-10-24 08:48:20|20875.29|20875.29|20875.16|20875.16|20875.61|20875.61|20875.16|20875.16|0
1729759710000|2024-10-24 08:48:30|20875.4|20875.4|20875.5|20875.5|20875.67|20875.67|20875.4|20875.4|0
1729759720000|2024-10-24 08:48:40|20875.34|20875.34|20875.48|20875.48|20875.67|20875.67|20875.34|20875.34|0
1729759730000|2024-10-24 08:48:50|20875.43|20875.43|20875.43|20875.43|20875.55|20875.55|20875.26|20875.26|0
1729759740000|2024-10-24 08:49:00|20875.4|20875.4|20875.14|20875.14|20875.4|20875.4|20875.14|20875.14|0
1729759750000|2024-10-24 08:49:10|20875.39|20875.39|20874.93|20874.93|20875.39|20875.39|20874.93|20874.93|0
1729759760000|2024-10-24 08:49:20|20874.81|20874.81|20874.61|20874.61|20874.81|20874.81|20874.61|20874.61|0
1729759770000|2024-10-24 08:49:30|20874.48|20874.48|20874.42|20874.42|20874.69|20874.69|20874.4|20874.4|0
1729759780000|2024-10-24 08:49:40|20874.4|20874.4|20874.36|20874.36|20874.4|20874.4|20874.36|20874.36|0
1729759790000|2024-10-24 08:49:50|20874.32|20874.32|20873.55|20873.55|20874.32|20874.32|20873.55|20873.55|0
1729759800000|2024-10-24 08:50:00|20873.4|20873.4|20873.02|20873.02|20873.49|20873.49|20873.02|20873.02|0
1729759810000|2024-10-24 08:50:10|20872.95|20872.95|20872.48|20872.48|20872.95|20872.95|20872.48|20872.48|0
1729759820000|2024-10-24 08:50:20|20872.69|20872.69|20872.42|20872.42|20872.69|20872.69|20872.24|20872.24|0
1729759830000|2024-10-24 08:50:30|20872.29|20872.29|20872.49|20872.49|20872.49|20872.49|20872.29|20872.29|0
1729759840000|2024-10-24 08:50:40|20872.64|20872.64|20873.23|20873.23|20873.39|20873.39|20872.5|20872.5|0
1729759850000|2024-10-24 08:50:50|20873.32|20873.32|20873.19|20873.19|20873.44|20873.44|20873.19|20873.19|0
1729759860000|2024-10-24 08:51:00|20873.29|20873.29|20872.5|20872.5|20873.29|20873.29|20872.5|20872.5|0
1729759870000|2024-10-24 08:51:10|20872.55|20872.55|20872.52|20872.52|20872.64|20872.64|20872.44|20872.44|0
1729759880000|2024-10-24 08:51:20|20872.28|20872.28|20871.93|20871.93|20872.53|20872.53|20871.93|20871.93|0
1729759890000|2024-10-24 08:51:30|20871.98|20871.98|20871.87|20871.87|20872.08|20872.08|20871.87|20871.87|0
1729759900000|2024-10-24 08:51:40|20872.02|20872.02|20871.57|20871.57|20872.02|20872.02|20871.57|20871.57|0
1729759910000|2024-10-24 08:51:50|20871.63|20871.63|20871.54|20871.54|20871.69|20871.69|20871.39|20871.39|0
1729759920000|2024-10-24 08:52:00|20871.32|20871.32|20870.24|20870.24|20871.32|20871.32|20870|20870|0
1729759930000|2024-10-24 08:52:10|20870.37|20870.37|20870.14|20870.14|20870.37|20870.37|20870.06|20870.06|0
1729759940000|2024-10-24 08:52:20|20870.02|20870.02|20870.48|20870.48|20870.57|20870.57|20870.02|20870.02|0
1729759950000|2024-10-24 08:52:30|20870.6|20870.6|20870.51|20870.51|20870.6|20870.6|20870.47|20870.47|0
1729759960000|2024-10-24 08:52:40|20870.6|20870.6|20870.1|20870.1|20870.6|20870.6|20870.1|20870.1|0
1729759970000|2024-10-24 08:52:50|20870.06|20870.06|20869.9|20869.9|20870.06|20870.06|20869.9|20869.9|0
1729759980000|2024-10-24 08:53:00|20870.07|20870.07|20869.96|20869.96|20870.07|20870.07|20869.79|20869.79|0
1729759990000|2024-10-24 08:53:10|20869.7|20869.7|20869.66|20869.66|20869.95|20869.95|20869.66|20869.66|0
1729760000000|2024-10-24 08:53:20|20869.56|20869.56|20869.91|20869.91|20869.91|20869.91|20869.56|20869.56|0
1729760010000|2024-10-24 08:53:30|20870.05|20870.05|20870.77|20870.77|20870.88|20870.88|20870.05|20870.05|0
1729760020000|2024-10-24 08:53:40|20870.7|20870.7|20870.68|20870.68|20870.78|20870.78|20870.54|20870.54|0
1729760030000|2024-10-24 08:53:50|20870.61|20870.61|20870.73|20870.73|20870.73|20870.73|20870.61|20870.61|0
1729760040000|2024-10-24 08:54:00|20870.82|20870.82|20871.32|20871.32|20871.32|20871.32|20870.69|20870.69|0
1729760050000|2024-10-24 08:54:10|20871.44|20871.44|20871.51|20871.51|20871.51|20871.51|20871.44|20871.44|0
1729760060000|2024-10-24 08:54:20|20871.08|20871.08|20871.19|20871.19|20871.22|20871.22|20871.06|20871.06|0
1729760070000|2024-10-24 08:54:30|20870.95|20870.95|20870.74|20870.74|20870.95|20870.95|20870.58|20870.58|0
1729760080000|2024-10-24 08:54:40|20871.04|20871.04|20871.46|20871.46|20871.46|20871.46|20870.96|20870.96|0
1729760090000|2024-10-24 08:54:50|20871.38|20871.38|20872.21|20872.21|20872.21|20872.21|20871.38|20871.38|0
1729760100000|2024-10-24 08:55:00|20872.67|20872.67|20872.37|20872.37|20872.75|20872.75|20872.13|20872.13|0
1729760110000|2024-10-24 08:55:10|20872.38|20872.38|20872.92|20872.92|20872.92|20872.92|20872.38|20872.38|0
1729760120000|2024-10-24 08:55:20|20872.96|20872.96|20874.31|20874.31|20874.31|20874.31|20872.96|20872.96|0
1729760130000|2024-10-24 08:55:30|20874.4|20874.4|20875.11|20875.11|20875.11|20875.11|20874.4|20874.4|0
1729760140000|2024-10-24 08:55:40|20875.16|20875.16|20875.8|20875.8|20875.8|20875.8|20874.85|20874.85|0
1729760150000|2024-10-24 08:55:50|20876.04|20876.04|20876.14|20876.14|20876.14|20876.14|20876.04|20876.04|0
1729760160000|2024-10-24 08:56:00|20876.32|20876.32|20876.82|20876.82|20876.82|20876.82|20876.32|20876.32|0
1729760170000|2024-10-24 08:56:10|20876.7|20876.7|20876.88|20876.88|20876.92|20876.92|20876.53|20876.53|0
1729760180000|2024-10-24 08:56:20|20876.68|20876.68|20876.72|20876.72|20876.78|20876.78|20876.54|20876.54|0
1729760190000|2024-10-24 08:56:30|20876.9|20876.9|20876.87|20876.87|20876.9|20876.9|20876.78|20876.78|0
1729760200000|2024-10-24 08:56:40|20877.11|20877.11|20877.11|20877.11|20877.11|20877.11|20877.11|20877.11|0
1729760210000|2024-10-24 08:56:50|20877.17|20877.17|20877.39|20877.39|20877.39|20877.39|20877.17|20877.17|0
1729760220000|2024-10-24 08:57:00|20877.47|20877.47|20877.47|20877.47|20877.47|20877.47|20877.47|20877.47|0
1729760240000|2024-10-24 08:57:20|20877.79|20877.79|20877.31|20877.31|20877.79|20877.79|20877.31|20877.31|0
1729760250000|2024-10-24 08:57:30|20877.56|20877.56|20877.96|20877.96|20877.96|20877.96|20877.56|20877.56|0
1729760260000|2024-10-24 08:57:40|20878.1|20878.1|20876.84|20876.84|20878.1|20878.1|20876.84|20876.84|0
1729760270000|2024-10-24 08:57:50|20876.74|20876.74|20877.04|20877.04|20877.04|20877.04|20876.74|20876.74|0
1729760280000|2024-10-24 08:58:00|20877.13|20877.13|20877.75|20877.75|20878.05|20878.05|20877.13|20877.13|0
1729760290000|2024-10-24 08:58:10|20877.66|20877.66|20877.61|20877.61|20877.66|20877.66|20877.61|20877.61|0
1729760300000|2024-10-24 08:58:20|20877.69|20877.69|20877.59|20877.59|20877.69|20877.69|20877.59|20877.59|0
1729760310000|2024-10-24 08:58:30|20877.65|20877.65|20876.9|20876.9|20877.65|20877.65|20876.9|20876.9|0
1729760320000|2024-10-24 08:58:40|20876.65|20876.65|20876.61|20876.61|20877.02|20877.02|20876.61|20876.61|0
1729760330000|2024-10-24 08:58:50|20876.71|20876.71|20876.65|20876.65|20876.95|20876.95|20876.03|20876.03|0
1729760340000|2024-10-24 08:59:00|20877.09|20877.09|20876.93|20876.93|20877.09|20877.09|20876.93|20876.93|0
1729760350000|2024-10-24 08:59:10|20876.79|20876.79|20876.27|20876.27|20876.85|20876.85|20876.27|20876.27|0
1729760360000|2024-10-24 08:59:20|20876.22|20876.22|20875.92|20875.92|20876.22|20876.22|20875.92|20875.92|0
1729760370000|2024-10-24 08:59:30|20875.75|20875.75|20875.23|20875.23|20875.82|20875.82|20875.23|20875.23|0
1729760380000|2024-10-24 08:59:40|20874.84|20874.84|20873.72|20873.72|20874.84|20874.84|20873.72|20873.72|0
1729760390000|2024-10-24 08:59:50|20873.64|20873.64|20873.81|20873.81|20873.81|20873.81|20873.41|20873.41|0
1729760400000|2024-10-24 09:00:00|20873.91|20873.91|20873.47|20873.47|20874.12|20874.12|20873.47|20873.47|0
1729760410000|2024-10-24 09:00:10|20873.44|20873.44|20873.1|20873.1|20873.63|20873.63|20873.1|20873.1|0
1729760420000|2024-10-24 09:00:20|20872.99|20872.99|20873.37|20873.37|20873.37|20873.37|20872.57|20872.57|0
1729760430000|2024-10-24 09:00:30|20873.56|20873.56|20873.87|20873.87|20873.87|20873.87|20873.38|20873.38|0
1729760440000|2024-10-24 09:00:40|20873.67|20873.67|20873.6|20873.6|20873.67|20873.67|20873.6|20873.6|0
1729760450000|2024-10-24 09:00:50|20873.43|20873.43|20873.65|20873.65|20873.65|20873.65|20873.3|20873.3|0
1729760460000|2024-10-24 09:01:00|20873.78|20873.78|20873.14|20873.14|20873.78|20873.78|20873|20873|0
1729760470000|2024-10-24 09:01:10|20873.01|20873.01|20872.91|20872.91|20873.12|20873.12|20872.91|20872.91|0
1729760480000|2024-10-24 09:01:20|20873.15|20873.15|20873.15|20873.15|20873.28|20873.28|20873.15|20873.15|0
1729760490000|2024-10-24 09:01:30|20873.09|20873.09|20873.09|20873.09|20873.09|20873.09|20873.09|20873.09|0
1729760500000|2024-10-24 09:01:40|20872.92|20872.92|20871.18|20871.18|20872.92|20872.92|20871.18|20871.18|0
1729760510000|2024-10-24 09:01:50|20871|20871|20870.52|20870.52|20871|20871|20870.24|20870.24|0
1729760520000|2024-10-24 09:02:00|20870.44|20870.44|20869.92|20869.92|20870.44|20870.44|20869.85|20869.85|0
1729760530000|2024-10-24 09:02:10|20869.67|20869.67|20869.67|20869.67|20869.67|20869.67|20869.67|20869.67|0
1729760540000|2024-10-24 09:02:20|20869.54|20869.54|20869.58|20869.58|20869.58|20869.58|20869.4|20869.4|0
1729760550000|2024-10-24 09:02:30|20869.61|20869.61|20869.92|20869.92|20870.31|20870.31|20869.61|20869.61|0
1729760560000|2024-10-24 09:02:40|20870|20870|20870.08|20870.08|20870.08|20870.08|20870|20870|0
1729760570000|2024-10-24 09:02:50|20870.17|20870.17|20870.18|20870.18|20870.18|20870.18|20870.1|20870.1|0
1729760580000|2024-10-24 09:03:00|20869.89|20869.89|20870.09|20870.09|20870.37|20870.37|20869.88|20869.88|0
1729760590000|2024-10-24 09:03:10|20870.04|20870.04|20870.36|20870.36|20870.36|20870.36|20870.04|20870.04|0
1729760600000|2024-10-24 09:03:20|20869.92|20869.92|20869.88|20869.88|20870.11|20870.11|20869.7|20869.7|0
1729760610000|2024-10-24 09:03:30|20869.84|20869.84|20869.58|20869.58|20869.91|20869.91|20869.58|20869.58|0
1729760620000|2024-10-24 09:03:40|20869.62|20869.62|20869.94|20869.94|20869.94|20869.94|20869.62|20869.62|0
1729760630000|2024-10-24 09:03:50|20870|20870|20870|20870|20870|20870|20870|20870|0
1729760640000|2024-10-24 09:04:00|20870.07|20870.07|20870.04|20870.04|20870.07|20870.07|20869.91|20869.91|0
1729760650000|2024-10-24 09:04:10|20870.29|20870.29|20870.68|20870.68|20870.68|20870.68|20870.29|20870.29|0
1729760660000|2024-10-24 09:04:20|20870.63|20870.63|20870.63|20870.63|20870.63|20870.63|20870.63|20870.63|0
1729760680000|2024-10-24 09:04:40|20870.64|20870.64|20870.66|20870.66|20870.66|20870.66|20870.64|20870.64|0
1729760690000|2024-10-24 09:04:50|20870.93|20870.93|20871.08|20871.08|20871.08|20871.08|20870.93|20870.93|0
1729760700000|2024-10-24 09:05:00|20871.17|20871.17|20871.17|20871.17|20871.17|20871.17|20871.17|20871.17|0
1729760710000|2024-10-24 09:05:10|20871.31|20871.31|20872.37|20872.37|20872.37|20872.37|20871.31|20871.31|0
1729760720000|2024-10-24 09:05:20|20872.25|20872.25|20872.65|20872.65|20872.65|20872.65|20872.11|20872.11|0
1729760730000|2024-10-24 09:05:30|20872.8|20872.8|20872.65|20872.65|20872.97|20872.97|20872.65|20872.65|0
1729760740000|2024-10-24 09:05:40|20872.95|20872.95|20873.45|20873.45|20873.45|20873.45|20872.87|20872.87|0
1729760750000|2024-10-24 09:05:50|20873.62|20873.62|20873.8|20873.8|20873.86|20873.86|20873.62|20873.62|0
1729760760000|2024-10-24 09:06:00|20873.84|20873.84|20874.62|20874.62|20874.62|20874.62|20873.77|20873.77|0
1729760770000|2024-10-24 09:06:10|20874.7|20874.7|20876.26|20876.26|20876.55|20876.55|20874.7|20874.7|0
1729760780000|2024-10-24 09:06:20|20876.36|20876.36|20876.36|20876.36|20876.36|20876.36|20876.24|20876.24|0
1729760790000|2024-10-24 09:06:30|20876.5|20876.5|20876.39|20876.39|20876.57|20876.57|20876.04|20876.04|0
1729760800000|2024-10-24 09:06:40|20876.55|20876.55|20876.41|20876.41|20876.55|20876.55|20876.41|20876.41|0
1729760810000|2024-10-24 09:06:50|20876.23|20876.23|20876.67|20876.67|20876.67|20876.67|20876.04|20876.04|0
1729760820000|2024-10-24 09:07:00|20876.51|20876.51|20876.76|20876.76|20876.76|20876.76|20876.15|20876.15|0
1729760830000|2024-10-24 09:07:10|20876.74|20876.74|20877.34|20877.34|20877.36|20877.36|20876.69|20876.69|0
1729760840000|2024-10-24 09:07:20|20877.47|20877.47|20877.89|20877.89|20877.89|20877.89|20877.47|20877.47|0
1729760850000|2024-10-24 09:07:30|20878.03|20878.03|20878.08|20878.08|20878.08|20878.08|20878.03|20878.03|0
1729760860000|2024-10-24 09:07:40|20877.96|20877.96|20877.65|20877.65|20877.96|20877.96|20877.65|20877.65|0
1729760870000|2024-10-24 09:07:50|20877.8|20877.8|20878.1|20878.1|20878.1|20878.1|20877.8|20877.8|0
1729760880000|2024-10-24 09:08:00|20877.95|20877.95|20877.86|20877.86|20877.95|20877.95|20877.86|20877.86|0
1729760890000|2024-10-24 09:08:10|20877.81|20877.81|20878.04|20878.04|20878.04|20878.04|20877.81|20877.81|0
1729760900000|2024-10-24 09:08:20|20878.06|20878.06|20876.89|20876.89|20878.06|20878.06|20876.89|20876.89|0
1729760910000|2024-10-24 09:08:30|20876.94|20876.94|20877.91|20877.91|20877.91|20877.91|20876.94|20876.94|0
1729760920000|2024-10-24 09:08:40|20878.07|20878.07|20878.12|20878.12|20878.23|20878.23|20877.99|20877.99|0
1729760930000|2024-10-24 09:08:50|20878.22|20878.22|20879.46|20879.46|20879.75|20879.75|20878.22|20878.22|0
1729760940000|2024-10-24 09:09:00|20879.59|20879.59|20878.82|20878.82|20879.59|20879.59|20878.82|20878.82|0
1729760950000|2024-10-24 09:09:10|20878.94|20878.94|20878.8|20878.8|20878.95|20878.95|20878.71|20878.71|0
1729760960000|2024-10-24 09:09:20|20878.56|20878.56|20879.09|20879.09|20879.09|20879.09|20878.34|20878.34|0
1729760970000|2024-10-24 09:09:30|20879.62|20879.62|20879.81|20879.81|20879.81|20879.81|20879.62|20879.62|0
1729760980000|2024-10-24 09:09:40|20879.7|20879.7|20879.77|20879.77|20879.77|20879.77|20879.7|20879.7|0
1729760990000|2024-10-24 09:09:50|20879.82|20879.82|20879.81|20879.81|20879.82|20879.82|20879.81|20879.81|0
1729761000000|2024-10-24 09:10:00|20879.45|20879.45|20879.45|20879.45|20879.45|20879.45|20879.45|20879.45|0
1729761010000|2024-10-24 09:10:10|20879.15|20879.15|20878.78|20878.78|20879.15|20879.15|20878.78|20878.78|0
1729761020000|2024-10-24 09:10:20|20878.73|20878.73|20878.57|20878.57|20879|20879|20878.57|20878.57|0
1729761030000|2024-10-24 09:10:30|20878.71|20878.71|20878.88|20878.88|20878.88|20878.88|20878.55|20878.55|0
1729761040000|2024-10-24 09:10:40|20878.76|20878.76|20878.25|20878.25|20878.76|20878.76|20878.25|20878.25|0
1729761050000|2024-10-24 09:10:50|20877.95|20877.95|20876.43|20876.43|20877.95|20877.95|20876.33|20876.33|0
1729761060000|2024-10-24 09:11:00|20876.63|20876.63|20876.38|20876.38|20876.63|20876.63|20876.38|20876.38|0
1729761070000|2024-10-24 09:11:10|20876.68|20876.68|20876.67|20876.67|20876.8|20876.8|20876.59|20876.59|0
1729761080000|2024-10-24 09:11:20|20876.54|20876.54|20876.19|20876.19|20876.66|20876.66|20876.19|20876.19|0
1729761090000|2024-10-24 09:11:30|20876.08|20876.08|20875.68|20875.68|20876.27|20876.27|20875.68|20875.68|0
1729761100000|2024-10-24 09:11:40|20875.28|20875.28|20875.49|20875.49|20875.87|20875.87|20875.28|20875.28|0
1729761110000|2024-10-24 09:11:50|20875.62|20875.62|20875.46|20875.46|20875.62|20875.62|20875.37|20875.37|0
1729761120000|2024-10-24 09:12:00|20875.29|20875.29|20875.43|20875.43|20875.61|20875.61|20875.29|20875.29|0
1729761130000|2024-10-24 09:12:10|20875.59|20875.59|20875.59|20875.59|20875.59|20875.59|20875.59|20875.59|0
1729761140000|2024-10-24 09:12:20|20875.63|20875.63|20876.13|20876.13|20876.35|20876.35|20875.63|20875.63|0
1729761150000|2024-10-24 09:12:30|20875.95|20875.95|20876.19|20876.19|20876.25|20876.25|20875.95|20875.95|0
1729761160000|2024-10-24 09:12:40|20876.31|20876.31|20876.37|20876.37|20876.37|20876.37|20876.19|20876.19|0
1729761170000|2024-10-24 09:12:50|20876.61|20876.61|20876.67|20876.67|20876.71|20876.71|20876.61|20876.61|0
1729761180000|2024-10-24 09:13:00|20876.52|20876.52|20876.52|20876.52|20876.52|20876.52|20876.52|20876.52|0
1729761200000|2024-10-24 09:13:20|20876.46|20876.46|20876.51|20876.51|20876.63|20876.63|20876.46|20876.46|0
1729761210000|2024-10-24 09:13:30|20876.68|20876.68|20876.23|20876.23|20876.68|20876.68|20876.23|20876.23|0
1729761220000|2024-10-24 09:13:40|20876.06|20876.06|20876.31|20876.31|20876.31|20876.31|20876.06|20876.06|0
1729761230000|2024-10-24 09:13:50|20876.43|20876.43|20876.55|20876.55|20876.55|20876.55|20876.43|20876.43|0
1729761240000|2024-10-24 09:14:00|20876.69|20876.69|20877.02|20877.02|20877.02|20877.02|20876.69|20876.69|0
1729761250000|2024-10-24 09:14:10|20876.99|20876.99|20876.74|20876.74|20876.99|20876.99|20876.74|20876.74|0
1729761260000|2024-10-24 09:14:20|20876.98|20876.98|20877.38|20877.38|20877.38|20877.38|20876.98|20876.98|0
1729761270000|2024-10-24 09:14:30|20877.28|20877.28|20876.79|20876.79|20877.44|20877.44|20876.79|20876.79|0
1729761280000|2024-10-24 09:14:40|20876.55|20876.55|20876.56|20876.56|20876.74|20876.74|20876.55|20876.55|0
1729761290000|2024-10-24 09:14:50|20876.49|20876.49|20876.52|20876.52|20876.68|20876.68|20876.49|20876.49|0
1729761300000|2024-10-24 09:15:00|20876.44|20876.44|20876.71|20876.71|20876.71|20876.71|20876.36|20876.36|0
1729761310000|2024-10-24 09:15:10|20876.82|20876.82|20877.12|20877.12|20877.19|20877.19|20876.82|20876.82|0
1729761320000|2024-10-24 09:15:20|20876.84|20876.84|20876.82|20876.82|20877.01|20877.01|20876.76|20876.76|0
1729761330000|2024-10-24 09:15:30|20876.95|20876.95|20877.23|20877.23|20877.23|20877.23|20876.95|20876.95|0
1729761340000|2024-10-24 09:15:40|20877.4|20877.4|20877.9|20877.9|20877.9|20877.9|20877.4|20877.4|0
1729761350000|2024-10-24 09:15:50|20877.76|20877.76|20877.9|20877.9|20877.9|20877.9|20877.76|20877.76|0
1729761360000|2024-10-24 09:16:00|20877.97|20877.97|20878.09|20878.09|20878.11|20878.11|20877.95|20877.95|0
1729761370000|2024-10-24 09:16:10|20878.25|20878.25|20878.53|20878.53|20878.53|20878.53|20878.09|20878.09|0
1729761390000|2024-10-24 09:16:30|20878.56|20878.56|20879.02|20879.02|20879.02|20879.02|20878.46|20878.46|0
1729761400000|2024-10-24 09:16:40|20879.14|20879.14|20879.81|20879.81|20879.81|20879.81|20879.14|20879.14|0
1729761410000|2024-10-24 09:16:50|20879.98|20879.98|20880.06|20880.06|20880.06|20880.06|20879.84|20879.84|0
1729761420000|2024-10-24 09:17:00|20880.13|20880.13|20880.22|20880.22|20880.37|20880.37|20880.13|20880.13|0
1729761430000|2024-10-24 09:17:10|20880.11|20880.11|20880.46|20880.46|20880.46|20880.46|20880.11|20880.11|0
1729761440000|2024-10-24 09:17:20|20880.36|20880.36|20880.36|20880.36|20880.36|20880.36|20880.36|20880.36|0
1729761450000|2024-10-24 09:17:30|20880.28|20880.28|20880.49|20880.49|20880.49|20880.49|20880.28|20880.28|0
1729761460000|2024-10-24 09:17:40|20880.37|20880.37|20880.15|20880.15|20880.59|20880.59|20880.15|20880.15|0
1729761470000|2024-10-24 09:17:50|20880.2|20880.2|20879.66|20879.66|20880.2|20880.2|20879.66|20879.66|0
1729761480000|2024-10-24 09:18:00|20879.37|20879.37|20879.47|20879.47|20879.47|20879.47|20879.33|20879.33|0
1729761490000|2024-10-24 09:18:10|20879.41|20879.41|20879.16|20879.16|20879.41|20879.41|20879.16|20879.16|0
1729761500000|2024-10-24 09:18:20|20879.14|20879.14|20879.2|20879.2|20879.2|20879.2|20879.14|20879.14|0
1729761510000|2024-10-24 09:18:30|20879.31|20879.31|20879.44|20879.44|20879.44|20879.44|20879.31|20879.31|0
1729761520000|2024-10-24 09:18:40|20879.65|20879.65|20879.88|20879.88|20879.88|20879.88|20879.44|20879.44|0
1729761530000|2024-10-24 09:18:50|20879.64|20879.64|20879.12|20879.12|20879.76|20879.76|20879.02|20879.02|0
1729761540000|2024-10-24 09:19:00|20878.91|20878.91|20878.64|20878.64|20878.91|20878.91|20878.64|20878.64|0
1729761550000|2024-10-24 09:19:10|20878.79|20878.79|20879.57|20879.57|20879.57|20879.57|20878.79|20878.79|0
1729761560000|2024-10-24 09:19:20|20879.71|20879.71|20879.96|20879.96|20879.96|20879.96|20879.71|20879.71|0
1729761570000|2024-10-24 09:19:30|20879.85|20879.85|20880.16|20880.16|20880.21|20880.21|20879.85|20879.85|0
1729761580000|2024-10-24 09:19:40|20880.22|20880.22|20880.39|20880.39|20880.39|20880.39|20880.22|20880.22|0
1729761590000|2024-10-24 09:19:50|20880.27|20880.27|20879.93|20879.93|20880.27|20880.27|20879.93|20879.93|0
1729761600000|2024-10-24 09:20:00|20879.99|20879.99|20879.99|20879.99|20879.99|20879.99|20879.99|20879.99|0
1729761610000|2024-10-24 09:20:10|20880.05|20880.05|20880.25|20880.25|20880.25|20880.25|20880.05|20880.05|0
1729761620000|2024-10-24 09:20:20|20880.37|20880.37|20880.54|20880.54|20880.54|20880.54|20880.16|20880.16|0
1729761630000|2024-10-24 09:20:30|20880.63|20880.63|20880.82|20880.82|20881.01|20881.01|20880.63|20880.63|0
1729761640000|2024-10-24 09:20:40|20880.59|20880.59|20880.48|20880.48|20880.84|20880.84|20880.48|20880.48|0
1729761650000|2024-10-24 09:20:50|20880.26|20880.26|20879.82|20879.82|20880.26|20880.26|20879.53|20879.53|0
1729761660000|2024-10-24 09:21:00|20879.74|20879.74|20879.81|20879.81|20879.81|20879.81|20879.7|20879.7|0
1729761670000|2024-10-24 09:21:10|20879.7|20879.7|20879.39|20879.39|20879.7|20879.7|20879.34|20879.34|0
1729761680000|2024-10-24 09:21:20|20878.84|20878.84|20878.84|20878.84|20879.01|20879.01|20878.47|20878.47|0
1729761690000|2024-10-24 09:21:30|20879.07|20879.07|20878.55|20878.55|20879.13|20879.13|20878.49|20878.49|0
1729761700000|2024-10-24 09:21:40|20878.68|20878.68|20878.65|20878.65|20878.81|20878.81|20878.64|20878.64|0
1729761710000|2024-10-24 09:21:50|20878.59|20878.59|20877.94|20877.94|20878.64|20878.64|20877.94|20877.94|0
1729761720000|2024-10-24 09:22:00|20877.6|20877.6|20877.32|20877.32|20877.6|20877.6|20877.26|20877.26|0
1729761730000|2024-10-24 09:22:10|20877.04|20877.04|20877.68|20877.68|20877.68|20877.68|20877.04|20877.04|0
1729761740000|2024-10-24 09:22:20|20877.76|20877.76|20878.08|20878.08|20878.08|20878.08|20877.67|20877.67|0
1729761750000|2024-10-24 09:22:30|20877.95|20877.95|20878.44|20878.44|20878.44|20878.44|20877.95|20877.95|0
1729761760000|2024-10-24 09:22:40|20878.7|20878.7|20878.73|20878.73|20878.77|20878.77|20878.7|20878.7|0
1729761770000|2024-10-24 09:22:50|20878.65|20878.65|20878.84|20878.84|20878.84|20878.84|20878.54|20878.54|0
1729761780000|2024-10-24 09:23:00|20878.91|20878.91|20878.53|20878.53|20878.91|20878.91|20878.53|20878.53|0
1729761790000|2024-10-24 09:23:10|20878.45|20878.45|20878.24|20878.24|20878.49|20878.49|20878.24|20878.24|0
1729761800000|2024-10-24 09:23:20|20878.08|20878.08|20878.16|20878.16|20878.16|20878.16|20878.08|20878.08|0
1729761810000|2024-10-24 09:23:30|20878.3|20878.3|20878.56|20878.56|20878.56|20878.56|20878.3|20878.3|0
1729761820000|2024-10-24 09:23:40|20878.63|20878.63|20878.71|20878.71|20878.84|20878.84|20878.63|20878.63|0
1729761830000|2024-10-24 09:23:50|20878.79|20878.79|20878.89|20878.89|20878.89|20878.89|20878.79|20878.79|0
1729761840000|2024-10-24 09:24:00|20879.04|20879.04|20878.86|20878.86|20879.1|20879.1|20878.86|20878.86|0
1729761850000|2024-10-24 09:24:10|20878.82|20878.82|20878.43|20878.43|20878.82|20878.82|20878.43|20878.43|0
1729761860000|2024-10-24 09:24:20|20878.58|20878.58|20878.77|20878.77|20878.77|20878.77|20878.29|20878.29|0
1729761870000|2024-10-24 09:24:30|20878.59|20878.59|20878.48|20878.48|20878.59|20878.59|20878.48|20878.48|0
1729761880000|2024-10-24 09:24:40|20878.32|20878.32|20878.64|20878.64|20878.7|20878.7|20878.32|20878.32|0
1729761890000|2024-10-24 09:24:50|20878.48|20878.48|20878.54|20878.54|20878.54|20878.54|20878.48|20878.48|0
1729761900000|2024-10-24 09:25:00|20878.67|20878.67|20878.67|20878.67|20878.67|20878.67|20878.67|20878.67|0
1729761910000|2024-10-24 09:25:10|20878.54|20878.54|20878.7|20878.7|20878.7|20878.7|20878.3|20878.3|0
1729761920000|2024-10-24 09:25:20|20878.79|20878.79|20879.15|20879.15|20879.15|20879.15|20878.79|20878.79|0
1729761930000|2024-10-24 09:25:30|20879.11|20879.11|20878.85|20878.85|20879.11|20879.11|20878.85|20878.85|0
1729761940000|2024-10-24 09:25:40|20878.93|20878.93|20878.93|20878.93|20878.93|20878.93|20878.93|20878.93|0
1729761950000|2024-10-24 09:25:50|20878.79|20878.79|20878.79|20878.79|20878.79|20878.79|20878.79|20878.79|0
1729761960000|2024-10-24 09:26:00|20878.65|20878.65|20878.71|20878.71|20878.71|20878.71|20878.55|20878.55|0
1729761970000|2024-10-24 09:26:10|20878.55|20878.55|20878.55|20878.55|20878.55|20878.55|20878.55|20878.55|0
1729761980000|2024-10-24 09:26:20|20878.62|20878.62|20878.69|20878.69|20878.84|20878.84|20878.62|20878.62|0
1729761990000|2024-10-24 09:26:30|20879.29|20879.29|20879.33|20879.33|20879.46|20879.46|20879.26|20879.26|0
1729762000000|2024-10-24 09:26:40|20879.27|20879.27|20879.55|20879.55|20879.55|20879.55|20879.27|20879.27|0
1729762010000|2024-10-24 09:26:50|20879.63|20879.63|20879.76|20879.76|20879.76|20879.76|20879.4|20879.4|0
1729762020000|2024-10-24 09:27:00|20879.89|20879.89|20879.99|20879.99|20880.02|20880.02|20879.88|20879.88|0
1729762030000|2024-10-24 09:27:10|20880.17|20880.17|20880.4|20880.4|20880.4|20880.4|20880.17|20880.17|0
1729762040000|2024-10-24 09:27:20|20880.22|20880.22|20880.02|20880.02|20880.22|20880.22|20880.02|20880.02|0
1729762050000|2024-10-24 09:27:30|20879.78|20879.78|20879.74|20879.74|20879.83|20879.83|20879.64|20879.64|0
1729762060000|2024-10-24 09:27:40|20879.84|20879.84|20879.88|20879.88|20879.88|20879.88|20879.84|20879.84|0
1729762070000|2024-10-24 09:27:50|20880|20880|20879.46|20879.46|20880|20880|20879.46|20879.46|0
1729762080000|2024-10-24 09:28:00|20879.55|20879.55|20880.71|20880.71|20880.71|20880.71|20879.55|20879.55|0
1729762090000|2024-10-24 09:28:10|20880.78|20880.78|20881.29|20881.29|20881.29|20881.29|20880.78|20880.78|0
1729762100000|2024-10-24 09:28:20|20881.34|20881.34|20881.48|20881.48|20881.61|20881.61|20881.22|20881.22|0
1729762110000|2024-10-24 09:28:30|20881.34|20881.34|20881.34|20881.34|20881.47|20881.47|20881.34|20881.34|0
1729762140000|2024-10-24 09:29:00|20881.1|20881.1|20881.02|20881.02|20881.1|20881.1|20880.94|20880.94|0
1729762150000|2024-10-24 09:29:10|20881.15|20881.15|20881|20881|20881.15|20881.15|20881|20881|0
1729762160000|2024-10-24 09:29:20|20880.91|20880.91|20881.27|20881.27|20881.27|20881.27|20880.57|20880.57|0
1729762170000|2024-10-24 09:29:30|20880.92|20880.92|20880.87|20880.87|20880.92|20880.92|20880.87|20880.87|0
1729762180000|2024-10-24 09:29:40|20880.78|20880.78|20880.91|20880.91|20880.91|20880.91|20880.78|20880.78|0
1729762190000|2024-10-24 09:29:50|20880.9|20880.9|20880.88|20880.88|20880.96|20880.96|20880.88|20880.88|0
1729762200000|2024-10-24 09:30:00|20880.78|20880.78|20881.24|20881.24|20881.24|20881.24|20880.78|20880.78|0
1729762210000|2024-10-24 09:30:10|20881.08|20881.08|20881.49|20881.49|20881.49|20881.49|20881.08|20881.08|0
1729762220000|2024-10-24 09:30:20|20881.56|20881.56|20881.43|20881.43|20881.6|20881.6|20881.24|20881.24|0
1729762230000|2024-10-24 09:30:30|20881.35|20881.35|20881.58|20881.58|20881.58|20881.58|20881.35|20881.35|0
1729762240000|2024-10-24 09:30:40|20881.49|20881.49|20881.35|20881.35|20881.49|20881.49|20881.35|20881.35|0
1729762250000|2024-10-24 09:30:50|20881.27|20881.27|20881.43|20881.43|20881.43|20881.43|20881.27|20881.27|0
1729762260000|2024-10-24 09:31:00|20881.35|20881.35|20881.35|20881.35|20881.35|20881.35|20881.35|20881.35|0
1729762270000|2024-10-24 09:31:10|20881.21|20881.21|20881.25|20881.25|20881.28|20881.28|20881.16|20881.16|0
1729762280000|2024-10-24 09:31:20|20881.2|20881.2|20881|20881|20881.2|20881.2|20880.93|20880.93|0
1729762290000|2024-10-24 09:31:30|20880.91|20880.91|20881.11|20881.11|20881.11|20881.11|20880.91|20880.91|0
1729762300000|2024-10-24 09:31:40|20881.23|20881.23|20881.32|20881.32|20881.32|20881.32|20881.23|20881.23|0
1729762310000|2024-10-24 09:31:50|20881.21|20881.21|20881.39|20881.39|20881.48|20881.48|20881.21|20881.21|0
1729762320000|2024-10-24 09:32:00|20881.44|20881.44|20881.72|20881.72|20881.84|20881.84|20881.44|20881.44|0
1729762330000|2024-10-24 09:32:10|20881.84|20881.84|20882.1|20882.1|20882.1|20882.1|20881.69|20881.69|0
1729762340000|2024-10-24 09:32:20|20882.16|20882.16|20882.38|20882.38|20882.38|20882.38|20882.16|20882.16|0
1729762360000|2024-10-24 09:32:40|20882.29|20882.29|20882.32|20882.32|20882.47|20882.47|20882.22|20882.22|0
1729762370000|2024-10-24 09:32:50|20882.02|20882.02|20882.39|20882.39|20882.39|20882.39|20882.02|20882.02|0
1729762380000|2024-10-24 09:33:00|20882.26|20882.26|20882.37|20882.37|20882.37|20882.37|20882.26|20882.26|0
1729762390000|2024-10-24 09:33:10|20882.47|20882.47|20882.45|20882.45|20882.58|20882.58|20882.45|20882.45|0
1729762400000|2024-10-24 09:33:20|20882.56|20882.56|20882.63|20882.63|20882.63|20882.63|20882.56|20882.56|0
1729762410000|2024-10-24 09:33:30|20882.57|20882.57|20882.57|20882.57|20882.57|20882.57|20882.57|20882.57|0
1729762420000|2024-10-24 09:33:40|20882.74|20882.74|20883.04|20883.04|20883.09|20883.09|20882.74|20882.74|0
1729762430000|2024-10-24 09:33:50|20883.12|20883.12|20883.1|20883.1|20883.21|20883.21|20883.01|20883.01|0
1729762440000|2024-10-24 09:34:00|20883.16|20883.16|20883.16|20883.16|20883.16|20883.16|20883.16|20883.16|0
1729762450000|2024-10-24 09:34:10|20883.11|20883.11|20883.71|20883.71|20883.71|20883.71|20883.11|20883.11|0
1729762460000|2024-10-24 09:34:20|20883.94|20883.94|20884.27|20884.27|20884.31|20884.31|20883.94|20883.94|0
1729762470000|2024-10-24 09:34:30|20884.55|20884.55|20885.03|20885.03|20885.03|20885.03|20884.55|20884.55|0
1729762480000|2024-10-24 09:34:40|20885.1|20885.1|20884.99|20884.99|20885.1|20885.1|20884.99|20884.99|0
1729762490000|2024-10-24 09:34:50|20885.48|20885.48|20885.11|20885.11|20885.48|20885.48|20885.11|20885.11|0
1729762510000|2024-10-24 09:35:10|20885.06|20885.06|20884.8|20884.8|20885.06|20885.06|20884.8|20884.8|0
1729762520000|2024-10-24 09:35:20|20884.68|20884.68|20884.63|20884.63|20884.68|20884.68|20884.58|20884.58|0
1729762530000|2024-10-24 09:35:30|20884.79|20884.79|20884.71|20884.71|20884.88|20884.88|20884.71|20884.71|0
1729762540000|2024-10-24 09:35:40|20884.49|20884.49|20884.21|20884.21|20884.49|20884.49|20884.21|20884.21|0
1729762550000|2024-10-24 09:35:50|20884.43|20884.43|20884.65|20884.65|20884.99|20884.99|20884.24|20884.24|0
1729762560000|2024-10-24 09:36:00|20884.44|20884.44|20884.45|20884.45|20884.49|20884.49|20884.44|20884.44|0
1729762570000|2024-10-24 09:36:10|20884.56|20884.56|20884.4|20884.4|20884.99|20884.99|20884.4|20884.4|0
1729762580000|2024-10-24 09:36:20|20884.29|20884.29|20884.01|20884.01|20884.29|20884.29|20884.01|20884.01|0
1729762590000|2024-10-24 09:36:30|20884.26|20884.26|20884.1|20884.1|20884.26|20884.26|20883.99|20883.99|0
1729762600000|2024-10-24 09:36:40|20884|20884|20884|20884|20884|20884|20884|20884|0
1729762610000|2024-10-24 09:36:50|20884.06|20884.06|20884.39|20884.39|20884.39|20884.39|20884.06|20884.06|0
1729762620000|2024-10-24 09:37:00|20884.33|20884.33|20884.66|20884.66|20884.66|20884.66|20884.33|20884.33|0
1729762630000|2024-10-24 09:37:10|20884.45|20884.45|20884.48|20884.48|20884.68|20884.68|20884.45|20884.45|0
1729762640000|2024-10-24 09:37:20|20884.33|20884.33|20884.4|20884.4|20884.4|20884.4|20884.29|20884.29|0
1729762650000|2024-10-24 09:37:30|20884.52|20884.52|20884.3|20884.3|20884.59|20884.59|20884.3|20884.3|0
1729762660000|2024-10-24 09:37:40|20884.52|20884.52|20884.8|20884.8|20884.8|20884.8|20884.52|20884.52|0
1729762670000|2024-10-24 09:37:50|20884.72|20884.72|20884.79|20884.79|20884.79|20884.79|20884.72|20884.72|0
1729762680000|2024-10-24 09:38:00|20884.84|20884.84|20884.91|20884.91|20884.99|20884.99|20884.7|20884.7|0
1729762690000|2024-10-24 09:38:10|20884.97|20884.97|20885.84|20885.84|20885.84|20885.84|20884.97|20884.97|0
1729762700000|2024-10-24 09:38:20|20886.01|20886.01|20885.76|20885.76|20886.01|20886.01|20885.76|20885.76|0
1729762710000|2024-10-24 09:38:30|20885.89|20885.89|20885.51|20885.51|20885.89|20885.89|20885.47|20885.47|0
1729762720000|2024-10-24 09:38:40|20885.55|20885.55|20885.61|20885.61|20885.73|20885.73|20885.44|20885.44|0
1729762730000|2024-10-24 09:38:50|20885.67|20885.67|20886.2|20886.2|20886.2|20886.2|20885.64|20885.64|0
1729762740000|2024-10-24 09:39:00|20886.23|20886.23|20886.27|20886.27|20886.32|20886.32|20886.23|20886.23|0
1729762750000|2024-10-24 09:39:10|20886.09|20886.09|20886.09|20886.09|20886.09|20886.09|20886.09|20886.09|0
1729762760000|2024-10-24 09:39:20|20886.44|20886.44|20886.75|20886.75|20886.75|20886.75|20886.44|20886.44|0
1729762770000|2024-10-24 09:39:30|20886.81|20886.81|20886.82|20886.82|20886.87|20886.87|20886.81|20886.81|0
1729762780000|2024-10-24 09:39:40|20886.91|20886.91|20886.86|20886.86|20886.91|20886.91|20886.86|20886.86|0
1729762790000|2024-10-24 09:39:50|20886.62|20886.62|20886.22|20886.22|20886.62|20886.62|20886.22|20886.22|0
1729762800000|2024-10-24 09:40:00|20886.27|20886.27|20885.96|20885.96|20886.4|20886.4|20885.96|20885.96|0
1729762810000|2024-10-24 09:40:10|20885.79|20885.79|20885.83|20885.83|20886|20886|20885.79|20885.79|0
1729762820000|2024-10-24 09:40:20|20885.91|20885.91|20885.93|20885.93|20886.07|20886.07|20885.83|20885.83|0
1729762830000|2024-10-24 09:40:30|20886.06|20886.06|20886.38|20886.38|20886.38|20886.38|20885.99|20885.99|0
1729762840000|2024-10-24 09:40:40|20886.28|20886.28|20885.84|20885.84|20886.28|20886.28|20885.84|20885.84|0
1729762850000|2024-10-24 09:40:50|20885.67|20885.67|20885.94|20885.94|20885.94|20885.94|20885.58|20885.58|0
1729762860000|2024-10-24 09:41:00|20886.01|20886.01|20886.35|20886.35|20886.35|20886.35|20885.92|20885.92|0
1729762870000|2024-10-24 09:41:10|20886.22|20886.22|20886.22|20886.22|20886.22|20886.22|20885.92|20885.92|0
1729762880000|2024-10-24 09:41:20|20886.34|20886.34|20886.62|20886.62|20886.85|20886.85|20886.34|20886.34|0
1729762890000|2024-10-24 09:41:30|20886.77|20886.77|20887.17|20887.17|20887.29|20887.29|20886.77|20886.77|0
1729762900000|2024-10-24 09:41:40|20887.34|20887.34|20887.34|20887.34|20887.34|20887.34|20887.34|20887.34|0
1729762910000|2024-10-24 09:41:50|20887.51|20887.51|20888.15|20888.15|20888.15|20888.15|20887.51|20887.51|0
1729762920000|2024-10-24 09:42:00|20888.25|20888.25|20888.68|20888.68|20888.68|20888.68|20888.25|20888.25|0
1729762930000|2024-10-24 09:42:10|20888.63|20888.63|20888.41|20888.41|20888.63|20888.63|20888.41|20888.41|0
1729762940000|2024-10-24 09:42:20|20888.38|20888.38|20888.46|20888.46|20888.58|20888.58|20888.38|20888.38|0
1729762960000|2024-10-24 09:42:40|20888.33|20888.33|20888.37|20888.37|20888.37|20888.37|20888.23|20888.23|0
1729762970000|2024-10-24 09:42:50|20888.32|20888.32|20888.57|20888.57|20888.57|20888.57|20888.07|20888.07|0
1729762980000|2024-10-24 09:43:00|20888.64|20888.64|20888.64|20888.64|20888.64|20888.64|20888.64|20888.64|0
1729762990000|2024-10-24 09:43:10|20888.69|20888.69|20888.35|20888.35|20888.8|20888.8|20888.26|20888.26|0
1729763000000|2024-10-24 09:43:20|20888.23|20888.23|20888.52|20888.52|20888.52|20888.52|20888.23|20888.23|0
1729763010000|2024-10-24 09:43:30|20888.61|20888.61|20887.42|20887.42|20888.61|20888.61|20887.21|20887.21|0
1729763020000|2024-10-24 09:43:40|20887.33|20887.33|20887.15|20887.15|20887.33|20887.33|20887.15|20887.15|0
1729763030000|2024-10-24 09:43:50|20887.2|20887.2|20887.2|20887.2|20887.2|20887.2|20887.2|20887.2|0
1729763040000|2024-10-24 09:44:00|20887.44|20887.44|20887.44|20887.44|20887.44|20887.44|20887.44|20887.44|0
1729763050000|2024-10-24 09:44:10|20887.53|20887.53|20887.72|20887.72|20887.72|20887.72|20887.53|20887.53|0
1729763060000|2024-10-24 09:44:20|20887.81|20887.81|20887.72|20887.72|20887.81|20887.81|20887.72|20887.72|0
1729763070000|2024-10-24 09:44:30|20887.64|20887.64|20887.99|20887.99|20887.99|20887.99|20887.55|20887.55|0
1729763080000|2024-10-24 09:44:40|20887.94|20887.94|20887.99|20887.99|20887.99|20887.99|20887.86|20887.86|0
1729763090000|2024-10-24 09:44:50|20887.81|20887.81|20887.76|20887.76|20887.81|20887.81|20887.46|20887.46|0
1729763100000|2024-10-24 09:45:00|20887.9|20887.9|20888.02|20888.02|20888.04|20888.04|20887.85|20887.85|0
1729763110000|2024-10-24 09:45:10|20887.95|20887.95|20886.33|20886.33|20887.95|20887.95|20886.33|20886.33|0
1729763120000|2024-10-24 09:45:20|20886.29|20886.29|20885.79|20885.79|20886.36|20886.36|20885.79|20885.79|0
1729763130000|2024-10-24 09:45:30|20885.66|20885.66|20884.96|20884.96|20885.66|20885.66|20884.96|20884.96|0
1729763140000|2024-10-24 09:45:40|20884.47|20884.47|20884.38|20884.38|20884.47|20884.47|20884.38|20884.38|0
1729763150000|2024-10-24 09:45:50|20884.72|20884.72|20884.93|20884.93|20884.93|20884.93|20884.72|20884.72|0
1729763160000|2024-10-24 09:46:00|20884.97|20884.97|20884.96|20884.96|20885.13|20885.13|20884.88|20884.88|0
1729763170000|2024-10-24 09:46:10|20884.84|20884.84|20884.69|20884.69|20884.84|20884.84|20884.69|20884.69|0
1729763180000|2024-10-24 09:46:20|20884.52|20884.52|20884.37|20884.37|20884.52|20884.52|20884.37|20884.37|0
1729763190000|2024-10-24 09:46:30|20884.42|20884.42|20884.37|20884.37|20884.42|20884.42|20884.37|20884.37|0
1729763200000|2024-10-24 09:46:40|20884.47|20884.47|20883.97|20883.97|20884.52|20884.52|20883.97|20883.97|0
1729763210000|2024-10-24 09:46:50|20883.85|20883.85|20883.67|20883.67|20883.85|20883.85|20883.67|20883.67|0
1729763220000|2024-10-24 09:47:00|20883.62|20883.62|20883.54|20883.54|20883.62|20883.62|20883.54|20883.54|0
1729763230000|2024-10-24 09:47:10|20883.66|20883.66|20884.01|20884.01|20884.01|20884.01|20883.57|20883.57|0
1729763240000|2024-10-24 09:47:20|20884.07|20884.07|20884.11|20884.11|20884.11|20884.11|20884.07|20884.07|0
1729763250000|2024-10-24 09:47:30|20883.84|20883.84|20883.84|20883.84|20883.84|20883.84|20883.84|20883.84|0
1729763260000|2024-10-24 09:47:40|20883.75|20883.75|20883.75|20883.75|20883.75|20883.75|20883.75|20883.75|0
1729763270000|2024-10-24 09:47:50|20883.77|20883.77|20883.39|20883.39|20883.77|20883.77|20883.39|20883.39|0
1729763280000|2024-10-24 09:48:00|20883.53|20883.53|20883.67|20883.67|20883.75|20883.75|20883.53|20883.53|0
1729763290000|2024-10-24 09:48:10|20883.59|20883.59|20883.59|20883.59|20883.59|20883.59|20883.59|20883.59|0
1729763300000|2024-10-24 09:48:20|20883.63|20883.63|20883.68|20883.68|20883.73|20883.73|20883.63|20883.63|0
1729763310000|2024-10-24 09:48:30|20883.64|20883.64|20881.75|20881.75|20883.83|20883.83|20881.75|20881.75|0
1729763320000|2024-10-24 09:48:40|20881.6|20881.6|20880.46|20880.46|20881.6|20881.6|20880.35|20880.35|0
1729763330000|2024-10-24 09:48:50|20880.38|20880.38|20880.35|20880.35|20880.42|20880.42|20880.35|20880.35|0
1729763340000|2024-10-24 09:49:00|20880.09|20880.09|20880.08|20880.08|20880.09|20880.09|20880.01|20880.01|0
1729763350000|2024-10-24 09:49:10|20879.99|20879.99|20880.04|20880.04|20880.04|20880.04|20879.92|20879.92|0
1729763360000|2024-10-24 09:49:20|20879.91|20879.91|20879.73|20879.73|20879.91|20879.91|20879.73|20879.73|0
1729763370000|2024-10-24 09:49:30|20879.79|20879.79|20879.96|20879.96|20879.96|20879.96|20879.79|20879.79|0
1729763380000|2024-10-24 09:49:40|20879.82|20879.82|20879.58|20879.58|20879.82|20879.82|20879.58|20879.58|0
1729763390000|2024-10-24 09:49:50|20879.31|20879.31|20879.21|20879.21|20879.31|20879.31|20879.04|20879.04|0
1729763400000|2024-10-24 09:50:00|20879.16|20879.16|20878.66|20878.66|20879.16|20879.16|20878.66|20878.66|0
1729763410000|2024-10-24 09:50:10|20878.74|20878.74|20878.67|20878.67|20878.74|20878.74|20878.67|20878.67|0
1729763420000|2024-10-24 09:50:20|20878.42|20878.42|20878.2|20878.2|20878.59|20878.59|20878.2|20878.2|0
1729763430000|2024-10-24 09:50:30|20878.13|20878.13|20878.2|20878.2|20878.2|20878.2|20878.13|20878.13|0
1729763440000|2024-10-24 09:50:40|20878.08|20878.08|20878.14|20878.14|20878.14|20878.14|20878.08|20878.08|0
1729763450000|2024-10-24 09:50:50|20878.04|20878.04|20878.08|20878.08|20878.08|20878.08|20877.96|20877.96|0
1729763460000|2024-10-24 09:51:00|20877.99|20877.99|20877.59|20877.59|20877.99|20877.99|20877.59|20877.59|0
1729763470000|2024-10-24 09:51:10|20877.43|20877.43|20877.54|20877.54|20877.54|20877.54|20877.32|20877.32|0
1729763480000|2024-10-24 09:51:20|20877.41|20877.41|20877.08|20877.08|20877.41|20877.41|20877.08|20877.08|0
1729763490000|2024-10-24 09:51:30|20876.94|20876.94|20877.47|20877.47|20877.47|20877.47|20876.94|20876.94|0
1729763500000|2024-10-24 09:51:40|20877.69|20877.69|20877.75|20877.75|20877.93|20877.93|20877.69|20877.69|0
1729763510000|2024-10-24 09:51:50|20877.87|20877.87|20878.09|20878.09|20878.17|20878.17|20877.87|20877.87|0
1729763520000|2024-10-24 09:52:00|20878.2|20878.2|20878.4|20878.4|20878.4|20878.4|20878.2|20878.2|0
1729763530000|2024-10-24 09:52:10|20878.58|20878.58|20878.93|20878.93|20878.96|20878.96|20878.53|20878.53|0
1729763540000|2024-10-24 09:52:20|20878.87|20878.87|20878.97|20878.97|20878.99|20878.99|20878.87|20878.87|0
1729763550000|2024-10-24 09:52:30|20879.12|20879.12|20879.23|20879.23|20879.23|20879.23|20879.12|20879.12|0
1729763560000|2024-10-24 09:52:40|20879.14|20879.14|20879.55|20879.55|20879.55|20879.55|20879.14|20879.14|0
1729763570000|2024-10-24 09:52:50|20879.4|20879.4|20879.6|20879.6|20879.6|20879.6|20879.34|20879.34|0
1729763580000|2024-10-24 09:53:00|20879.68|20879.68|20879.86|20879.86|20879.86|20879.86|20879.65|20879.65|0
1729763590000|2024-10-24 09:53:10|20880|20880|20879.97|20879.97|20880.07|20880.07|20879.97|20879.97|0
1729763600000|2024-10-24 09:53:20|20879.89|20879.89|20879.84|20879.84|20879.89|20879.89|20879.84|20879.84|0
1729763610000|2024-10-24 09:53:30|20879.93|20879.93|20879.91|20879.91|20879.93|20879.93|20879.88|20879.88|0
1729763620000|2024-10-24 09:53:40|20879.98|20879.98|20880.53|20880.53|20880.53|20880.53|20879.98|20879.98|0
1729763630000|2024-10-24 09:53:50|20880.43|20880.43|20880.59|20880.59|20880.94|20880.94|20880.43|20880.43|0
1729763640000|2024-10-24 09:54:00|20880.55|20880.55|20880.89|20880.89|20880.93|20880.93|20880.55|20880.55|0
1729763650000|2024-10-24 09:54:10|20880.95|20880.95|20881.34|20881.34|20881.34|20881.34|20880.95|20880.95|0
1729763660000|2024-10-24 09:54:20|20881.43|20881.43|20881.25|20881.25|20881.43|20881.43|20881.25|20881.25|0
1729763670000|2024-10-24 09:54:30|20881.41|20881.41|20881.12|20881.12|20881.41|20881.41|20881.12|20881.12|0
1729763680000|2024-10-24 09:54:40|20881.24|20881.24|20881.11|20881.11|20881.27|20881.27|20881.11|20881.11|0
1729763690000|2024-10-24 09:54:50|20880.99|20880.99|20881.02|20881.02|20881.02|20881.02|20880.99|20880.99|0
1729763700000|2024-10-24 09:55:00|20880.9|20880.9|20878.98|20878.98|20880.9|20880.9|20878.98|20878.98|0
1729763710000|2024-10-24 09:55:10|20878.9|20878.9|20868.38|20868.38|20878.91|20878.91|20868.38|20868.38|0
1729763720000|2024-10-24 09:55:20|20868.08|20868.08|20864.79|20864.79|20868.08|20868.08|20864.79|20864.79|0
1729763730000|2024-10-24 09:55:30|20864.68|20864.68|20863.6|20863.6|20864.68|20864.68|20863.6|20863.6|0
1729763740000|2024-10-24 09:55:40|20863.43|20863.43|20861.75|20861.75|20863.43|20863.43|20861.75|20861.75|0
1729763750000|2024-10-24 09:55:50|20861.67|20861.67|20862.27|20862.27|20862.33|20862.33|20861.67|20861.67|0
1729763760000|2024-10-24 09:56:00|20862.2|20862.2|20861.56|20861.56|20862.42|20862.42|20861.51|20861.51|0
1729763770000|2024-10-24 09:56:10|20861.53|20861.53|20861.54|20861.54|20861.68|20861.68|20860.99|20860.99|0
1729763780000|2024-10-24 09:56:20|20861.71|20861.71|20861.53|20861.53|20861.76|20861.76|20861.41|20861.41|0
1729763790000|2024-10-24 09:56:30|20861.41|20861.41|20861.35|20861.35|20861.41|20861.41|20861.32|20861.32|0
1729763800000|2024-10-24 09:56:40|20861.26|20861.26|20861.33|20861.33|20861.33|20861.33|20861.23|20861.23|0
1729763810000|2024-10-24 09:56:50|20861.19|20861.19|20861.55|20861.55|20861.6|20861.6|20861.19|20861.19|0
1729763820000|2024-10-24 09:57:00|20861.71|20861.71|20862.11|20862.11|20862.16|20862.16|20861.71|20861.71|0
1729763830000|2024-10-24 09:57:10|20862.23|20862.23|20862.1|20862.1|20862.39|20862.39|20862.05|20862.05|0
1729763840000|2024-10-24 09:57:20|20862.13|20862.13|20862.51|20862.51|20862.78|20862.78|20862.13|20862.13|0
1729763850000|2024-10-24 09:57:30|20862.6|20862.6|20863.3|20863.3|20863.33|20863.33|20862.6|20862.6|0
1729763860000|2024-10-24 09:57:40|20863.17|20863.17|20863.12|20863.12|20863.17|20863.17|20863.09|20863.09|0
1729763870000|2024-10-24 09:57:50|20863.03|20863.03|20863.12|20863.12|20863.12|20863.12|20863.03|20863.03|0
1729763880000|2024-10-24 09:58:00|20863.22|20863.22|20863.22|20863.22|20863.22|20863.22|20862.98|20862.98|0
1729763890000|2024-10-24 09:58:10|20863.27|20863.27|20863.27|20863.27|20863.27|20863.27|20863.27|20863.27|0
1729763900000|2024-10-24 09:58:20|20863.35|20863.35|20863.32|20863.32|20863.52|20863.52|20863.07|20863.07|0
1729763910000|2024-10-24 09:58:30|20863.36|20863.36|20863.42|20863.42|20863.42|20863.42|20863.36|20863.36|0
1729763920000|2024-10-24 09:58:40|20863.17|20863.17|20863.52|20863.52|20863.52|20863.52|20863.17|20863.17|0
1729763930000|2024-10-24 09:58:50|20863.69|20863.69|20863.87|20863.87|20863.87|20863.87|20863.69|20863.69|0
1729763940000|2024-10-24 09:59:00|20863.78|20863.78|20864.24|20864.24|20864.24|20864.24|20863.78|20863.78|0
1729763950000|2024-10-24 09:59:10|20864.36|20864.36|20864.64|20864.64|20864.64|20864.64|20864.12|20864.12|0
1729763960000|2024-10-24 09:59:20|20864.8|20864.8|20864.91|20864.91|20864.91|20864.91|20864.8|20864.8|0
1729763970000|2024-10-24 09:59:30|20865.02|20865.02|20864.9|20864.9|20865.02|20865.02|20864.71|20864.71|0
1729763980000|2024-10-24 09:59:40|20865.02|20865.02|20865.63|20865.63|20865.63|20865.63|20865.02|20865.02|0
1729763990000|2024-10-24 09:59:50|20865.53|20865.53|20864.86|20864.86|20865.59|20865.59|20864.86|20864.86|0
1729764000000|2024-10-24 10:00:00|20864.94|20864.94|20865.4|20865.4|20865.4|20865.4|20864.94|20864.94|0
1729764010000|2024-10-24 10:00:10|20865.31|20865.31|20865.4|20865.4|20865.4|20865.4|20865.31|20865.31|0
1729764020000|2024-10-24 10:00:20|20865.49|20865.49|20865.27|20865.27|20865.49|20865.49|20865.27|20865.27|0
1729764030000|2024-10-24 10:00:30|20865.11|20865.11|20865.64|20865.64|20865.64|20865.64|20865.11|20865.11|0
1729764040000|2024-10-24 10:00:40|20865.56|20865.56|20865.68|20865.68|20865.78|20865.78|20865.46|20865.46|0
1729764050000|2024-10-24 10:00:50|20865.93|20865.93|20865.93|20865.93|20866.17|20866.17|20865.84|20865.84|0
1729764060000|2024-10-24 10:01:00|20865.81|20865.81|20864.85|20864.85|20865.81|20865.81|20864.85|20864.85|0
1729764070000|2024-10-24 10:01:10|20864.99|20864.99|20865|20865|20865.09|20865.09|20864.99|20864.99|0
1729764080000|2024-10-24 10:01:20|20865.18|20865.18|20865.65|20865.65|20865.65|20865.65|20865.18|20865.18|0
1729764090000|2024-10-24 10:01:30|20866.3|20866.3|20866.38|20866.38|20866.38|20866.38|20866.09|20866.09|0
1729764100000|2024-10-24 10:01:40|20866.23|20866.23|20866.69|20866.69|20866.69|20866.69|20866.14|20866.14|0
1729764110000|2024-10-24 10:01:50|20866.38|20866.38|20866.38|20866.38|20866.38|20866.38|20866.2|20866.2|0
1729764120000|2024-10-24 10:02:00|20866.47|20866.47|20866.47|20866.47|20866.47|20866.47|20866.47|20866.47|0
1729764130000|2024-10-24 10:02:10|20866.58|20866.58|20866.93|20866.93|20866.93|20866.93|20866.58|20866.58|0
1729764140000|2024-10-24 10:02:20|20867.21|20867.21|20867.37|20867.37|20867.6|20867.6|20867.1|20867.1|0
1729764150000|2024-10-24 10:02:30|20867.44|20867.44|20867.83|20867.83|20867.83|20867.83|20867.12|20867.12|0
1729764160000|2024-10-24 10:02:40|20867.79|20867.79|20867.86|20867.86|20867.86|20867.86|20867.79|20867.79|0
1729764170000|2024-10-24 10:02:50|20867.91|20867.91|20868.35|20868.35|20868.35|20868.35|20867.91|20867.91|0
1729764180000|2024-10-24 10:03:00|20868.31|20868.31|20867.98|20867.98|20868.43|20868.43|20867.98|20867.98|0
1729764190000|2024-10-24 10:03:10|20868.03|20868.03|20868.1|20868.1|20868.34|20868.34|20867.99|20867.99|0
1729764200000|2024-10-24 10:03:20|20867.93|20867.93|20867.93|20867.93|20867.93|20867.93|20867.93|20867.93|0
1729764210000|2024-10-24 10:03:30|20867.67|20867.67|20867.87|20867.87|20867.93|20867.93|20867.67|20867.67|0
1729764220000|2024-10-24 10:03:40|20867.68|20867.68|20867.62|20867.62|20867.68|20867.68|20867.5|20867.5|0
1729764230000|2024-10-24 10:03:50|20867.57|20867.57|20867.77|20867.77|20867.77|20867.77|20867.33|20867.33|0
1729764240000|2024-10-24 10:04:00|20867.63|20867.63|20867.51|20867.51|20867.63|20867.63|20867.51|20867.51|0
1729764250000|2024-10-24 10:04:10|20867.46|20867.46|20867.51|20867.51|20867.51|20867.51|20867.46|20867.46|0
1729764260000|2024-10-24 10:04:20|20867.71|20867.71|20867.9|20867.9|20867.9|20867.9|20867.71|20867.71|0
1729764270000|2024-10-24 10:04:30|20867.86|20867.86|20867.91|20867.91|20867.91|20867.91|20867.86|20867.86|0
1729764280000|2024-10-24 10:04:40|20867.87|20867.87|20867.86|20867.86|20867.87|20867.87|20867.73|20867.73|0
1729764290000|2024-10-24 10:04:50|20867.98|20867.98|20868.02|20868.02|20868.02|20868.02|20867.86|20867.86|0
1729764300000|2024-10-24 10:05:00|20868.14|20868.14|20867.84|20867.84|20868.38|20868.38|20867.84|20867.84|0
1729764310000|2024-10-24 10:05:10|20867.86|20867.86|20867.81|20867.81|20867.86|20867.86|20867.81|20867.81|0
1729764320000|2024-10-24 10:05:20|20867.76|20867.76|20866.97|20866.97|20867.76|20867.76|20866.97|20866.97|0
1729764330000|2024-10-24 10:05:30|20866.93|20866.93|20867|20867|20867|20867|20866.93|20866.93|0
1729764340000|2024-10-24 10:05:40|20866.93|20866.93|20866.93|20866.93|20866.93|20866.93|20866.93|20866.93|0
1729764360000|2024-10-24 10:06:00|20867.01|20867.01|20866.5|20866.5|20867.01|20867.01|20866.46|20866.46|0
1729764370000|2024-10-24 10:06:10|20866.76|20866.76|20866.76|20866.76|20866.76|20866.76|20866.76|20866.76|0
1729764390000|2024-10-24 10:06:30|20866.79|20866.79|20867.01|20867.01|20867.01|20867.01|20866.7|20866.7|0
1729764420000|2024-10-24 10:07:00|20867.19|20867.19|20867.19|20867.19|20867.19|20867.19|20867.19|20867.19|0
1729764430000|2024-10-24 10:07:10|20867.28|20867.28|20867.21|20867.21|20867.29|20867.29|20867.12|20867.12|0
1729764440000|2024-10-24 10:07:20|20867.05|20867.05|20867.65|20867.65|20867.65|20867.65|20867.05|20867.05|0
1729764460000|2024-10-24 10:07:40|20867.83|20867.83|20868|20868|20868|20868|20867.83|20867.83|0
1729764470000|2024-10-24 10:07:50|20868.06|20868.06|20867.85|20867.85|20868.06|20868.06|20867.85|20867.85|0
1729764480000|2024-10-24 10:08:00|20867.7|20867.7|20867.79|20867.79|20867.79|20867.79|20867.7|20867.7|0
1729764490000|2024-10-24 10:08:10|20867.66|20867.66|20867.34|20867.34|20867.66|20867.66|20867.34|20867.34|0
1729764500000|2024-10-24 10:08:20|20867.52|20867.52|20867.44|20867.44|20867.55|20867.55|20867.44|20867.44|0
1729764510000|2024-10-24 10:08:30|20867.53|20867.53|20866.79|20866.79|20867.53|20867.53|20866.7|20866.7|0
1729764520000|2024-10-24 10:08:40|20866.88|20866.88|20866.64|20866.64|20866.88|20866.88|20866.6|20866.6|0
1729764530000|2024-10-24 10:08:50|20866.69|20866.69|20866.49|20866.49|20866.69|20866.69|20866.49|20866.49|0
1729764540000|2024-10-24 10:09:00|20866.44|20866.44|20865.95|20865.95|20866.44|20866.44|20865.88|20865.88|0
1729764550000|2024-10-24 10:09:10|20865.76|20865.76|20866.37|20866.37|20866.37|20866.37|20865.68|20865.68|0
1729764560000|2024-10-24 10:09:20|20866.52|20866.52|20866.47|20866.47|20866.52|20866.52|20866.47|20866.47|0
1729764570000|2024-10-24 10:09:30|20866.62|20866.62|20866.62|20866.62|20866.68|20866.68|20866.47|20866.47|0
1729764580000|2024-10-24 10:09:40|20866.79|20866.79|20866.73|20866.73|20866.79|20866.79|20866.73|20866.73|0
1729764590000|2024-10-24 10:09:50|20867.01|20867.01|20867.01|20867.01|20867.1|20867.1|20867.01|20867.01|0
1729764600000|2024-10-24 10:10:00|20867.08|20867.08|20867.75|20867.75|20867.75|20867.75|20867.08|20867.08|0
1729764610000|2024-10-24 10:10:10|20867.7|20867.7|20867.86|20867.86|20867.86|20867.86|20867.7|20867.7|0
1729764620000|2024-10-24 10:10:20|20868.11|20868.11|20868.38|20868.38|20868.56|20868.56|20868.11|20868.11|0
1729764630000|2024-10-24 10:10:30|20868.23|20868.23|20867.84|20867.84|20868.23|20868.23|20867.84|20867.84|0
1729764640000|2024-10-24 10:10:40|20867.94|20867.94|20867.86|20867.86|20868|20868|20867.86|20867.86|0
1729764650000|2024-10-24 10:10:50|20867.93|20867.93|20867.5|20867.5|20867.93|20867.93|20867.5|20867.5|0
1729764660000|2024-10-24 10:11:00|20867.43|20867.43|20867.34|20867.34|20867.44|20867.44|20867.21|20867.21|0
1729764670000|2024-10-24 10:11:10|20867.28|20867.28|20867.74|20867.74|20867.74|20867.74|20867.28|20867.28|0
1729764680000|2024-10-24 10:11:20|20867.57|20867.57|20867.18|20867.18|20867.57|20867.57|20866.99|20866.99|0
1729764690000|2024-10-24 10:11:30|20867.28|20867.28|20867.69|20867.69|20868|20868|20867.28|20867.28|0
1729764700000|2024-10-24 10:11:40|20867.77|20867.77|20867.48|20867.48|20867.77|20867.77|20867.43|20867.43|0
1729764710000|2024-10-24 10:11:50|20867.39|20867.39|20867.39|20867.39|20867.39|20867.39|20867.39|20867.39|0
1729764720000|2024-10-24 10:12:00|20867.38|20867.38|20867.38|20867.38|20867.38|20867.38|20867.38|20867.38|0
1729764730000|2024-10-24 10:12:10|20867.32|20867.32|20867.14|20867.14|20867.32|20867.32|20867.14|20867.14|0
1729764740000|2024-10-24 10:12:20|20867.18|20867.18|20867.21|20867.21|20867.21|20867.21|20866.98|20866.98|0
1729764750000|2024-10-24 10:12:30|20867.08|20867.08|20867.27|20867.27|20867.35|20867.35|20867.08|20867.08|0
1729764760000|2024-10-24 10:12:40|20867.35|20867.35|20867.44|20867.44|20867.44|20867.44|20867.18|20867.18|0
1729764770000|2024-10-24 10:12:50|20867.29|20867.29|20867.32|20867.32|20867.32|20867.32|20867.23|20867.23|0
1729764780000|2024-10-24 10:13:00|20867.23|20867.23|20867.11|20867.11|20867.23|20867.23|20867.11|20867.11|0
1729764790000|2024-10-24 10:13:10|20867.05|20867.05|20866.8|20866.8|20867.05|20867.05|20866.8|20866.8|0
1729764800000|2024-10-24 10:13:20|20867.01|20867.01|20866.95|20866.95|20867.01|20867.01|20866.95|20866.95|0
1729764820000|2024-10-24 10:13:40|20867|20867|20866.88|20866.88|20867|20867|20866.88|20866.88|0
1729764830000|2024-10-24 10:13:50|20866.93|20866.93|20866.96|20866.96|20867.12|20867.12|20866.93|20866.93|0
1729764840000|2024-10-24 10:14:00|20866.95|20866.95|20866.89|20866.89|20866.95|20866.95|20866.89|20866.89|0
1729764850000|2024-10-24 10:14:10|20867.07|20867.07|20866.99|20866.99|20867.08|20867.08|20866.99|20866.99|0
1729764860000|2024-10-24 10:14:20|20867.09|20867.09|20867.14|20867.14|20867.22|20867.22|20867.09|20867.09|0
1729764870000|2024-10-24 10:14:30|20867.05|20867.05|20866.93|20866.93|20867.05|20867.05|20866.93|20866.93|0
1729764880000|2024-10-24 10:14:40|20867.1|20867.1|20866.58|20866.58|20867.1|20867.1|20866.58|20866.58|0
1729764900000|2024-10-24 10:15:00|20866.99|20866.99|20866.99|20866.99|20866.99|20866.99|20866.99|20866.99|0
1729764910000|2024-10-24 10:15:10|20866.92|20866.92|20867.32|20867.32|20867.32|20867.32|20866.92|20866.92|0
1729764920000|2024-10-24 10:15:20|20867.19|20867.19|20867.18|20867.18|20867.38|20867.38|20867.18|20867.18|0
1729764930000|2024-10-24 10:15:30|20867.11|20867.11|20867.23|20867.23|20867.23|20867.23|20867.11|20867.11|0
1729764940000|2024-10-24 10:15:40|20867.15|20867.15|20866.97|20866.97|20867.23|20867.23|20866.97|20866.97|0
1729764950000|2024-10-24 10:15:50|20867.05|20867.05|20866.85|20866.85|20867.05|20867.05|20866.85|20866.85|0
1729764960000|2024-10-24 10:16:00|20866.79|20866.79|20866.88|20866.88|20867.07|20867.07|20866.79|20866.79|0
1729764970000|2024-10-24 10:16:10|20866.95|20866.95|20867.04|20867.04|20867.04|20867.04|20866.95|20866.95|0
1729764980000|2024-10-24 10:16:20|20866.96|20866.96|20866.96|20866.96|20867.04|20867.04|20866.71|20866.71|0
1729764990000|2024-10-24 10:16:30|20866.88|20866.88|20867.55|20867.55|20867.55|20867.55|20866.88|20866.88|0
1729765000000|2024-10-24 10:16:40|20867.38|20867.38|20866.73|20866.73|20867.38|20867.38|20866.73|20866.73|0
1729765010000|2024-10-24 10:16:50|20866.59|20866.59|20866.35|20866.35|20866.59|20866.59|20866.35|20866.35|0
1729765020000|2024-10-24 10:17:00|20866.3|20866.3|20866.72|20866.72|20866.72|20866.72|20866.3|20866.3|0
1729765030000|2024-10-24 10:17:10|20866.86|20866.86|20866.95|20866.95|20866.95|20866.95|20866.72|20866.72|0
1729765040000|2024-10-24 10:17:20|20867.1|20867.1|20866.82|20866.82|20867.38|20867.38|20866.82|20866.82|0
1729765050000|2024-10-24 10:17:30|20866.76|20866.76|20866.9|20866.9|20866.9|20866.9|20866.76|20866.76|0
1729765060000|2024-10-24 10:17:40|20866.99|20866.99|20866.93|20866.93|20866.99|20866.99|20866.93|20866.93|0
1729765070000|2024-10-24 10:17:50|20866.9|20866.9|20866.86|20866.86|20866.93|20866.93|20866.86|20866.86|0
1729765090000|2024-10-24 10:18:10|20866.9|20866.9|20867.17|20867.17|20867.17|20867.17|20866.9|20866.9|0
1729765100000|2024-10-24 10:18:20|20867.32|20867.32|20867.28|20867.28|20867.32|20867.32|20867.28|20867.28|0
1729765110000|2024-10-24 10:18:30|20867.22|20867.22|20867.41|20867.41|20867.41|20867.41|20867.22|20867.22|0
1729765120000|2024-10-24 10:18:40|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|20867.28|0
1729765130000|2024-10-24 10:18:50|20866.63|20866.63|20866.35|20866.35|20866.63|20866.63|20866.28|20866.28|0
1729765140000|2024-10-24 10:19:00|20866.67|20866.67|20867.35|20867.35|20867.35|20867.35|20866.67|20866.67|0
1729765150000|2024-10-24 10:19:10|20867.39|20867.39|20867.62|20867.62|20867.62|20867.62|20867.39|20867.39|0
1729765160000|2024-10-24 10:19:20|20867.64|20867.64|20868.31|20868.31|20868.33|20868.33|20867.64|20867.64|0
1729765170000|2024-10-24 10:19:30|20868.47|20868.47|20868.25|20868.25|20868.47|20868.47|20868.17|20868.17|0
1729765180000|2024-10-24 10:19:40|20868.29|20868.29|20868.54|20868.54|20868.54|20868.54|20868.29|20868.29|0
1729765190000|2024-10-24 10:19:50|20868.66|20868.66|20868.59|20868.59|20869.21|20869.21|20868.59|20868.59|0
1729765200000|2024-10-24 10:20:00|20868.5|20868.5|20868.72|20868.72|20868.79|20868.79|20868.33|20868.33|0
1729765210000|2024-10-24 10:20:10|20868.75|20868.75|20868.8|20868.8|20868.83|20868.83|20868.46|20868.46|0
1729765220000|2024-10-24 10:20:20|20868.54|20868.54|20868.88|20868.88|20868.88|20868.88|20868.29|20868.29|0
1729765230000|2024-10-24 10:20:30|20869.01|20869.01|20868.95|20868.95|20869.02|20869.02|20868.75|20868.75|0
1729765240000|2024-10-24 10:20:40|20869.13|20869.13|20868.94|20868.94|20869.13|20869.13|20868.65|20868.65|0
1729765250000|2024-10-24 10:20:50|20869.11|20869.11|20868.85|20868.85|20869.11|20869.11|20868.67|20868.67|0
1729765260000|2024-10-24 10:21:00|20868.77|20868.77|20869.11|20869.11|20869.11|20869.11|20868.77|20868.77|0
1729765270000|2024-10-24 10:21:10|20869.17|20869.17|20869.35|20869.35|20869.47|20869.47|20869.17|20869.17|0
1729765280000|2024-10-24 10:21:20|20869.61|20869.61|20869.35|20869.35|20869.61|20869.61|20869.35|20869.35|0
1729765300000|2024-10-24 10:21:40|20869.43|20869.43|20869.5|20869.5|20869.5|20869.5|20869.43|20869.43|0
1729765310000|2024-10-24 10:21:50|20869.71|20869.71|20869.96|20869.96|20870.19|20870.19|20869.71|20869.71|0
1729765320000|2024-10-24 10:22:00|20869.86|20869.86|20869.63|20869.63|20869.86|20869.86|20869.6|20869.6|0
1729765330000|2024-10-24 10:22:10|20869.52|20869.52|20869.54|20869.54|20869.63|20869.63|20869.52|20869.52|0
1729765340000|2024-10-24 10:22:20|20869.6|20869.6|20869.78|20869.78|20869.78|20869.78|20869.6|20869.6|0
1729765350000|2024-10-24 10:22:30|20869.69|20869.69|20869.69|20869.69|20869.69|20869.69|20869.69|20869.69|0
1729765360000|2024-10-24 10:22:40|20869.78|20869.78|20869.69|20869.69|20869.95|20869.95|20869.69|20869.69|0
1729765370000|2024-10-24 10:22:50|20869.56|20869.56|20869.75|20869.75|20869.75|20869.75|20869.56|20869.56|0
1729765380000|2024-10-24 10:23:00|20869.83|20869.83|20869.83|20869.83|20869.83|20869.83|20869.83|20869.83|0
1729765390000|2024-10-24 10:23:10|20869.73|20869.73|20869.74|20869.74|20869.77|20869.77|20869.73|20869.73|0
1729765400000|2024-10-24 10:23:20|20869.4|20869.4|20869.39|20869.39|20869.45|20869.45|20869.3|20869.3|0
1729765410000|2024-10-24 10:23:30|20869.44|20869.44|20869.21|20869.21|20869.6|20869.6|20869.18|20869.18|0
1729765420000|2024-10-24 10:23:40|20869.13|20869.13|20869.3|20869.3|20869.32|20869.32|20868.67|20868.67|0
1729765430000|2024-10-24 10:23:50|20869.08|20869.08|20868.91|20868.91|20869.15|20869.15|20868.91|20868.91|0
1729765440000|2024-10-24 10:24:00|20869.09|20869.09|20869.38|20869.38|20869.42|20869.42|20869.09|20869.09|0
1729765450000|2024-10-24 10:24:10|20869.19|20869.19|20869.45|20869.45|20869.45|20869.45|20869.19|20869.19|0
1729765460000|2024-10-24 10:24:20|20869.49|20869.49|20869.82|20869.82|20869.82|20869.82|20869.49|20869.49|0
1729765470000|2024-10-24 10:24:30|20869.84|20869.84|20869.76|20869.76|20869.84|20869.84|20869.59|20869.59|0
1729765480000|2024-10-24 10:24:40|20869.96|20869.96|20870.17|20870.17|20870.17|20870.17|20869.96|20869.96|0
1729765490000|2024-10-24 10:24:50|20870.43|20870.43|20870.39|20870.39|20870.43|20870.43|20870.31|20870.31|0
1729765500000|2024-10-24 10:25:00|20870.52|20870.52|20871.01|20871.01|20871.01|20871.01|20870.52|20870.52|0
1729765510000|2024-10-24 10:25:10|20871.11|20871.11|20871.21|20871.21|20871.21|20871.21|20870.81|20870.81|0
1729765520000|2024-10-24 10:25:20|20871.29|20871.29|20871.29|20871.29|20871.29|20871.29|20871.29|20871.29|0
1729765530000|2024-10-24 10:25:30|20871.39|20871.39|20871.52|20871.52|20871.6|20871.6|20871.34|20871.34|0
1729765540000|2024-10-24 10:25:40|20871.31|20871.31|20871.25|20871.25|20871.67|20871.67|20871.25|20871.25|0
1729765550000|2024-10-24 10:25:50|20871.37|20871.37|20871.62|20871.62|20871.62|20871.62|20871.37|20871.37|0
1729765560000|2024-10-24 10:26:00|20871.54|20871.54|20871.3|20871.3|20871.69|20871.69|20871.3|20871.3|0
1729765570000|2024-10-24 10:26:10|20871.43|20871.43|20871.48|20871.48|20871.52|20871.52|20871.43|20871.43|0
1729765580000|2024-10-24 10:26:20|20871.56|20871.56|20871.61|20871.61|20871.61|20871.61|20871.56|20871.56|0
1729765590000|2024-10-24 10:26:30|20872.01|20872.01|20872.14|20872.14|20872.14|20872.14|20871.91|20871.91|0
1729765600000|2024-10-24 10:26:40|20872.23|20872.23|20872.56|20872.56|20872.56|20872.56|20872.23|20872.23|0
1729765610000|2024-10-24 10:26:50|20872.69|20872.69|20872.86|20872.86|20872.86|20872.86|20872.69|20872.69|0
1729765620000|2024-10-24 10:27:00|20872.8|20872.8|20872.8|20872.8|20872.8|20872.8|20872.8|20872.8|0
1729765630000|2024-10-24 10:27:10|20872.63|20872.63|20872.43|20872.43|20872.63|20872.63|20872.2|20872.2|0
1729765640000|2024-10-24 10:27:20|20872.33|20872.33|20871.17|20871.17|20872.33|20872.33|20871.17|20871.17|0
1729765650000|2024-10-24 10:27:30|20871.39|20871.39|20871.57|20871.57|20871.57|20871.57|20871.39|20871.39|0
1729765660000|2024-10-24 10:27:40|20871.48|20871.48|20871.51|20871.51|20871.51|20871.51|20871.48|20871.48|0
1729765670000|2024-10-24 10:27:50|20871.38|20871.38|20871.36|20871.36|20871.51|20871.51|20871.36|20871.36|0
1729765680000|2024-10-24 10:28:00|20871.16|20871.16|20870.41|20870.41|20871.16|20871.16|20870.41|20870.41|0
1729765690000|2024-10-24 10:28:10|20870.35|20870.35|20869.94|20869.94|20870.35|20870.35|20869.94|20869.94|0
1729765700000|2024-10-24 10:28:20|20869.81|20869.81|20869.69|20869.69|20869.81|20869.81|20869.55|20869.55|0
1729765710000|2024-10-24 10:28:30|20869.6|20869.6|20869.09|20869.09|20869.6|20869.6|20869.09|20869.09|0
1729765720000|2024-10-24 10:28:40|20869.02|20869.02|20868.86|20868.86|20869.12|20869.12|20868.86|20868.86|0
1729765730000|2024-10-24 10:28:50|20868.84|20868.84|20868.78|20868.78|20868.93|20868.93|20868.69|20868.69|0
1729765740000|2024-10-24 10:29:00|20868.9|20868.9|20868.83|20868.83|20869.03|20869.03|20868.83|20868.83|0
1729765750000|2024-10-24 10:29:10|20868.89|20868.89|20869.03|20869.03|20869.18|20869.18|20868.89|20868.89|0
1729765760000|2024-10-24 10:29:20|20868.96|20868.96|20868.96|20868.96|20868.96|20868.96|20868.96|20868.96|0
1729765770000|2024-10-24 10:29:30|20869.02|20869.02|20868.72|20868.72|20869.02|20869.02|20868.72|20868.72|0
1729765780000|2024-10-24 10:29:40|20868.55|20868.55|20868.44|20868.44|20868.55|20868.55|20868.3|20868.3|0
1729765790000|2024-10-24 10:29:50|20868.31|20868.31|20868.43|20868.43|20868.46|20868.46|20868.31|20868.31|0
1729765800000|2024-10-24 10:30:00|20868.44|20868.44|20868.06|20868.06|20868.51|20868.51|20868.06|20868.06|0
1729765810000|2024-10-24 10:30:10|20867.89|20867.89|20867.44|20867.44|20868.08|20868.08|20867.44|20867.44|0
1729765820000|2024-10-24 10:30:20|20867.41|20867.41|20867.57|20867.57|20867.63|20867.63|20867.41|20867.41|0
1729765830000|2024-10-24 10:30:30|20867.63|20867.63|20867.71|20867.71|20867.85|20867.85|20867.57|20867.57|0
1729765840000|2024-10-24 10:30:40|20867.64|20867.64|20867.51|20867.51|20867.64|20867.64|20867.51|20867.51|0
1729765850000|2024-10-24 10:30:50|20867.24|20867.24|20866.57|20866.57|20867.24|20867.24|20866.57|20866.57|0
1729765860000|2024-10-24 10:31:00|20866.48|20866.48|20866.48|20866.48|20866.53|20866.53|20866.48|20866.48|0
1729765870000|2024-10-24 10:31:10|20866.61|20866.61|20866.61|20866.61|20866.61|20866.61|20866.61|20866.61|0
1729765880000|2024-10-24 10:31:20|20866.69|20866.69|20866.58|20866.58|20866.77|20866.77|20866.58|20866.58|0
1729765900000|2024-10-24 10:31:40|20866.3|20866.3|20866.13|20866.13|20866.3|20866.3|20866.13|20866.13|0
1729765910000|2024-10-24 10:31:50|20866.26|20866.26|20866.2|20866.2|20866.35|20866.35|20866.14|20866.14|0
1729765920000|2024-10-24 10:32:00|20866.27|20866.27|20866.02|20866.02|20866.27|20866.27|20866.02|20866.02|0
1729765930000|2024-10-24 10:32:10|20866.21|20866.21|20865.98|20865.98|20866.21|20866.21|20865.95|20865.95|0
1729765940000|2024-10-24 10:32:20|20866.1|20866.1|20866.1|20866.1|20866.1|20866.1|20866.1|20866.1|0
1729765950000|2024-10-24 10:32:30|20866.22|20866.22|20866.22|20866.22|20866.22|20866.22|20866.22|20866.22|0
1729765960000|2024-10-24 10:32:40|20866.34|20866.34|20866.49|20866.49|20866.66|20866.66|20866.22|20866.22|0
1729765970000|2024-10-24 10:32:50|20866.61|20866.61|20866.92|20866.92|20866.92|20866.92|20866.36|20866.36|0
1729765980000|2024-10-24 10:33:00|20866.8|20866.8|20867.25|20867.25|20867.25|20867.25|20866.8|20866.8|0
1729765990000|2024-10-24 10:33:10|20867.37|20867.37|20867.39|20867.39|20867.39|20867.39|20867.25|20867.25|0
1729766000000|2024-10-24 10:33:20|20867.27|20867.27|20867.16|20867.16|20867.32|20867.32|20867.16|20867.16|0
1729766010000|2024-10-24 10:33:30|20867.1|20867.1|20866.97|20866.97|20867.1|20867.1|20866.91|20866.91|0
1729766020000|2024-10-24 10:33:40|20867.02|20867.02|20867.02|20867.02|20867.02|20867.02|20867.02|20867.02|0
1729766030000|2024-10-24 10:33:50|20866.93|20866.93|20867.41|20867.41|20867.41|20867.41|20866.77|20866.77|0
1729766040000|2024-10-24 10:34:00|20867.58|20867.58|20867.04|20867.04|20867.59|20867.59|20867.04|20867.04|0
1729766050000|2024-10-24 10:34:10|20867.13|20867.13|20866.62|20866.62|20867.13|20867.13|20866.62|20866.62|0
1729766060000|2024-10-24 10:34:20|20866.66|20866.66|20866.85|20866.85|20866.94|20866.94|20866.66|20866.66|0
1729766070000|2024-10-24 10:34:30|20866.76|20866.76|20866.44|20866.44|20866.76|20866.76|20866.44|20866.44|0
1729766080000|2024-10-24 10:34:40|20866.57|20866.57|20866.64|20866.64|20866.64|20866.64|20866.57|20866.57|0
1729766090000|2024-10-24 10:34:50|20866.55|20866.55|20866.45|20866.45|20866.67|20866.67|20866.45|20866.45|0
1729766100000|2024-10-24 10:35:00|20866.33|20866.33|20867.04|20867.04|20867.04|20867.04|20866.28|20866.28|0
1729766110000|2024-10-24 10:35:10|20867.12|20867.12|20867.4|20867.4|20867.4|20867.4|20867.12|20867.12|0
1729766120000|2024-10-24 10:35:20|20867.47|20867.47|20867.64|20867.64|20867.76|20867.76|20867.47|20867.47|0
1729766140000|2024-10-24 10:35:40|20867.51|20867.51|20867.82|20867.82|20867.82|20867.82|20867.37|20867.37|0
1729766150000|2024-10-24 10:35:50|20867.76|20867.76|20867.37|20867.37|20867.8|20867.8|20867.37|20867.37|0
1729766160000|2024-10-24 10:36:00|20867.32|20867.32|20867.43|20867.43|20867.43|20867.43|20867.32|20867.32|0
1729766170000|2024-10-24 10:36:10|20867.36|20867.36|20867.36|20867.36|20867.36|20867.36|20867.36|20867.36|0
1729766180000|2024-10-24 10:36:20|20867.24|20867.24|20867.29|20867.29|20867.29|20867.29|20867.24|20867.24|0
1729766190000|2024-10-24 10:36:30|20867.45|20867.45|20867.55|20867.55|20867.55|20867.55|20867.45|20867.45|0
1729766200000|2024-10-24 10:36:40|20867.76|20867.76|20868.26|20868.26|20868.26|20868.26|20867.76|20867.76|0
1729766210000|2024-10-24 10:36:50|20868.47|20868.47|20869.19|20869.19|20869.19|20869.19|20868.47|20868.47|0
1729766220000|2024-10-24 10:37:00|20868.94|20868.94|20869.15|20869.15|20869.15|20869.15|20868.9|20868.9|0
1729766230000|2024-10-24 10:37:10|20868.98|20868.98|20869.09|20869.09|20869.09|20869.09|20868.9|20868.9|0
1729766240000|2024-10-24 10:37:20|20868.83|20868.83|20868.75|20868.75|20868.94|20868.94|20868.75|20868.75|0
1729766250000|2024-10-24 10:37:30|20868.8|20868.8|20868.84|20868.84|20868.88|20868.88|20868.73|20868.73|0
1729766260000|2024-10-24 10:37:40|20868.71|20868.71|20868.75|20868.75|20868.82|20868.82|20868.68|20868.68|0
1729766270000|2024-10-24 10:37:50|20868.79|20868.79|20869.22|20869.22|20869.22|20869.22|20868.79|20868.79|0
1729766280000|2024-10-24 10:38:00|20869.11|20869.11|20868.95|20868.95|20869.13|20869.13|20868.95|20868.95|0
1729766290000|2024-10-24 10:38:10|20868.83|20868.83|20868.57|20868.57|20868.87|20868.87|20868.46|20868.46|0
1729766300000|2024-10-24 10:38:20|20868.5|20868.5|20867.42|20867.42|20868.5|20868.5|20867.42|20867.42|0
1729766310000|2024-10-24 10:38:30|20867.48|20867.48|20867.52|20867.52|20867.52|20867.52|20867.48|20867.48|0
1729766320000|2024-10-24 10:38:40|20867.42|20867.42|20867.42|20867.42|20867.42|20867.42|20867.42|20867.42|0
1729766330000|2024-10-24 10:38:50|20867.52|20867.52|20867.42|20867.42|20867.52|20867.52|20867.42|20867.42|0
1729766350000|2024-10-24 10:39:10|20867.5|20867.5|20867.5|20867.5|20867.5|20867.5|20867.5|20867.5|0
1729766360000|2024-10-24 10:39:20|20867.45|20867.45|20867.74|20867.74|20867.83|20867.83|20867.45|20867.45|0
1729766370000|2024-10-24 10:39:30|20867.83|20867.83|20867.88|20867.88|20867.88|20867.88|20867.83|20867.83|0
1729766380000|2024-10-24 10:39:40|20867.73|20867.73|20868.03|20868.03|20868.03|20868.03|20867.73|20867.73|0
1729766390000|2024-10-24 10:39:50|20867.98|20867.98|20868.21|20868.21|20868.21|20868.21|20867.98|20867.98|0
1729766400000|2024-10-24 10:40:00|20868.28|20868.28|20868.02|20868.02|20868.28|20868.28|20868.02|20868.02|0
1729766410000|2024-10-24 10:40:10|20867.99|20867.99|20868.1|20868.1|20868.17|20868.17|20867.94|20867.94|0
1729766420000|2024-10-24 10:40:20|20868.22|20868.22|20867.97|20867.97|20868.22|20868.22|20867.9|20867.9|0
1729766430000|2024-10-24 10:40:30|20868.21|20868.21|20867.73|20867.73|20868.63|20868.63|20867.73|20867.73|0
1729766440000|2024-10-24 10:40:40|20867.49|20867.49|20867.47|20867.47|20867.54|20867.54|20867.47|20867.47|0
1729766450000|2024-10-24 10:40:50|20867.56|20867.56|20867.76|20867.76|20867.76|20867.76|20867.56|20867.56|0
1729766460000|2024-10-24 10:41:00|20867.93|20867.93|20867.59|20867.59|20868|20868|20867.59|20867.59|0
1729766470000|2024-10-24 10:41:10|20867.55|20867.55|20867.64|20867.64|20867.71|20867.71|20867.55|20867.55|0
1729766480000|2024-10-24 10:41:20|20867.69|20867.69|20867.65|20867.65|20867.71|20867.71|20867.65|20867.65|0
1729766490000|2024-10-24 10:41:30|20867.69|20867.69|20867.75|20867.75|20867.81|20867.81|20867.69|20867.69|0
1729766500000|2024-10-24 10:41:40|20867.85|20867.85|20867.89|20867.89|20867.89|20867.89|20867.85|20867.85|0
1729766510000|2024-10-24 10:41:50|20867.8|20867.8|20867.92|20867.92|20867.92|20867.92|20867.8|20867.8|0
1729766520000|2024-10-24 10:42:00|20867.8|20867.8|20867.31|20867.31|20867.8|20867.8|20867.31|20867.31|0
1729766530000|2024-10-24 10:42:10|20867.27|20867.27|20867.43|20867.43|20867.43|20867.43|20867.27|20867.27|0
1729766540000|2024-10-24 10:42:20|20867.34|20867.34|20867.27|20867.27|20867.34|20867.34|20867.19|20867.19|0
1729766550000|2024-10-24 10:42:30|20867.4|20867.4|20867.52|20867.52|20867.52|20867.52|20867.4|20867.4|0
1729766560000|2024-10-24 10:42:40|20867.64|20867.64|20868.07|20868.07|20868.29|20868.29|20867.64|20867.64|0
1729766570000|2024-10-24 10:42:50|20867.95|20867.95|20867.65|20867.65|20867.95|20867.95|20867.65|20867.65|0
1729766580000|2024-10-24 10:43:00|20867.6|20867.6|20867.49|20867.49|20867.6|20867.6|20867.36|20867.36|0
1729766590000|2024-10-24 10:43:10|20867.56|20867.56|20867.4|20867.4|20867.56|20867.56|20867.4|20867.4|0
1729766600000|2024-10-24 10:43:20|20867.26|20867.26|20867.21|20867.21|20867.41|20867.41|20867.21|20867.21|0
1729766610000|2024-10-24 10:43:30|20867.16|20867.16|20867.29|20867.29|20867.29|20867.29|20867.16|20867.16|0
1729766620000|2024-10-24 10:43:40|20867.35|20867.35|20867.47|20867.47|20867.58|20867.58|20867.3|20867.3|0
1729766630000|2024-10-24 10:43:50|20867.51|20867.51|20867.58|20867.58|20867.58|20867.58|20867.51|20867.51|0
1729766640000|2024-10-24 10:44:00|20867.55|20867.55|20867.35|20867.35|20867.64|20867.64|20867.21|20867.21|0
1729766650000|2024-10-24 10:44:10|20867.44|20867.44|20867.82|20867.82|20867.82|20867.82|20867.44|20867.44|0
1729766670000|2024-10-24 10:44:30|20868.12|20868.12|20868.04|20868.04|20868.18|20868.18|20868.04|20868.04|0
1729766690000|2024-10-24 10:44:50|20868.08|20868.08|20868.08|20868.08|20868.08|20868.08|20868.08|20868.08|0
1729766700000|2024-10-24 10:45:00|20867.96|20867.96|20868.14|20868.14|20868.14|20868.14|20867.96|20867.96|0
1729766720000|2024-10-24 10:45:20|20868.26|20868.26|20868.04|20868.04|20868.26|20868.26|20867.97|20867.97|0
1729766730000|2024-10-24 10:45:30|20868.12|20868.12|20868.18|20868.18|20868.18|20868.18|20868.12|20868.12|0
1729766740000|2024-10-24 10:45:40|20868.43|20868.43|20868.52|20868.52|20868.66|20868.66|20868.43|20868.43|0
1729766760000|2024-10-24 10:46:00|20868.61|20868.61|20868.61|20868.61|20868.61|20868.61|20868.61|20868.61|0
1729766770000|2024-10-24 10:46:10|20868.66|20868.66|20869.81|20869.81|20869.81|20869.81|20868.66|20868.66|0
1729766780000|2024-10-24 10:46:20|20869.86|20869.86|20870.47|20870.47|20870.47|20870.47|20869.86|20869.86|0
1729766790000|2024-10-24 10:46:30|20870.38|20870.38|20870.19|20870.19|20870.38|20870.38|20869.99|20869.99|0
1729766800000|2024-10-24 10:46:40|20870.25|20870.25|20870.5|20870.5|20870.5|20870.5|20870.25|20870.25|0
1729766820000|2024-10-24 10:47:00|20870.32|20870.32|20870.32|20870.32|20870.32|20870.32|20870.32|20870.32|0
1729766830000|2024-10-24 10:47:10|20870.16|20870.16|20869.94|20869.94|20870.16|20870.16|20869.94|20869.94|0
1729766840000|2024-10-24 10:47:20|20869.88|20869.88|20869.88|20869.88|20869.88|20869.88|20869.67|20869.67|0
1729766850000|2024-10-24 10:47:30|20869.89|20869.89|20869.91|20869.91|20869.91|20869.91|20869.82|20869.82|0
1729766860000|2024-10-24 10:47:40|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|20870.08|0
1729766870000|2024-10-24 10:47:50|20869.99|20869.99|20870.4|20870.4|20870.4|20870.4|20869.94|20869.94|0
1729766880000|2024-10-24 10:48:00|20870.37|20870.37|20870.34|20870.34|20870.37|20870.37|20870.34|20870.34|0
1729766890000|2024-10-24 10:48:10|20870.39|20870.39|20870.22|20870.22|20870.39|20870.39|20870.22|20870.22|0
1729766900000|2024-10-24 10:48:20|20870.13|20870.13|20870.13|20870.13|20870.13|20870.13|20870.13|20870.13|0
1729766910000|2024-10-24 10:48:30|20870.17|20870.17|20870.3|20870.3|20870.3|20870.3|20870.12|20870.12|0
1729766920000|2024-10-24 10:48:40|20870.48|20870.48|20870.41|20870.41|20870.52|20870.52|20870.3|20870.3|0
1729766930000|2024-10-24 10:48:50|20870.45|20870.45|20870.57|20870.57|20870.78|20870.78|20869.76|20869.76|0
1729766940000|2024-10-24 10:49:00|20870.28|20870.28|20870.28|20870.28|20870.28|20870.28|20870.28|20870.28|0
1729766950000|2024-10-24 10:49:10|20870.33|20870.33|20870.33|20870.33|20870.33|20870.33|20870.33|20870.33|0
1729766960000|2024-10-24 10:49:20|20870.38|20870.38|20870.28|20870.28|20870.38|20870.38|20870.28|20870.28|0
1729766970000|2024-10-24 10:49:30|20870.43|20870.43|20870.17|20870.17|20870.43|20870.43|20870.17|20870.17|0
1729766980000|2024-10-24 10:49:40|20870.22|20870.22|20870.2|20870.2|20870.27|20870.27|20870.11|20870.11|0
1729766990000|2024-10-24 10:49:50|20870.11|20870.11|20869.45|20869.45|20870.11|20870.11|20869.45|20869.45|0
1729767000000|2024-10-24 10:50:00|20869.39|20869.39|20869.2|20869.2|20869.39|20869.39|20869.2|20869.2|0
1729767010000|2024-10-24 10:50:10|20869.05|20869.05|20869.92|20869.92|20869.92|20869.92|20869.05|20869.05|0
1729767020000|2024-10-24 10:50:20|20869.85|20869.85|20869.84|20869.84|20869.85|20869.85|20869.72|20869.72|0
1729767030000|2024-10-24 10:50:30|20869.8|20869.8|20869.61|20869.61|20869.8|20869.8|20869.61|20869.61|0
1729767050000|2024-10-24 10:50:50|20869.48|20869.48|20869.48|20869.48|20869.48|20869.48|20869.48|20869.48|0
1729767060000|2024-10-24 10:51:00|20869.63|20869.63|20869.56|20869.56|20869.63|20869.63|20869.48|20869.48|0
1729767070000|2024-10-24 10:51:10|20869.66|20869.66|20869.83|20869.83|20869.87|20869.87|20869.66|20869.66|0
1729767090000|2024-10-24 10:51:30|20869.8|20869.8|20869.68|20869.68|20869.8|20869.8|20869.68|20869.68|0
1729767100000|2024-10-24 10:51:40|20869.74|20869.74|20869.98|20869.98|20870.09|20870.09|20869.74|20869.74|0
1729767110000|2024-10-24 10:51:50|20869.85|20869.85|20869.85|20869.85|20869.85|20869.85|20869.85|20869.85|0
1729767120000|2024-10-24 10:52:00|20869.98|20869.98|20869.49|20869.49|20869.98|20869.98|20869.49|20869.49|0
1729767130000|2024-10-24 10:52:10|20869.42|20869.42|20869.27|20869.27|20869.66|20869.66|20869.27|20869.27|0
1729767140000|2024-10-24 10:52:20|20869.15|20869.15|20869.09|20869.09|20869.15|20869.15|20869|20869|0
1729767150000|2024-10-24 10:52:30|20868.9|20868.9|20869.03|20869.03|20869.03|20869.03|20868.9|20868.9|0
1729767160000|2024-10-24 10:52:40|20868.86|20868.86|20868.1|20868.1|20868.89|20868.89|20868.1|20868.1|0
1729767170000|2024-10-24 10:52:50|20868.18|20868.18|20867.5|20867.5|20868.18|20868.18|20867.5|20867.5|0
1729767180000|2024-10-24 10:53:00|20867.51|20867.51|20867.16|20867.16|20867.51|20867.51|20867.16|20867.16|0
1729767190000|2024-10-24 10:53:10|20867.11|20867.11|20866.98|20866.98|20867.21|20867.21|20866.97|20866.97|0
1729767210000|2024-10-24 10:53:30|20867.07|20867.07|20867.41|20867.41|20867.41|20867.41|20867.07|20867.07|0
1729767220000|2024-10-24 10:53:40|20867.38|20867.38|20867.36|20867.36|20867.38|20867.38|20867.36|20867.36|0
1729767230000|2024-10-24 10:53:50|20867.2|20867.2|20867.2|20867.2|20867.2|20867.2|20867.2|20867.2|0
1729767240000|2024-10-24 10:54:00|20867.31|20867.31|20867.31|20867.31|20867.66|20867.66|20867.31|20867.31|0
1729767250000|2024-10-24 10:54:10|20867.45|20867.45|20867.42|20867.42|20867.45|20867.45|20867.27|20867.27|0
1729767260000|2024-10-24 10:54:20|20867.51|20867.51|20867.49|20867.49|20867.51|20867.51|20867.42|20867.42|0
1729767270000|2024-10-24 10:54:30|20867.34|20867.34|20867.13|20867.13|20867.44|20867.44|20867.13|20867.13|0
1729767280000|2024-10-24 10:54:40|20867.05|20867.05|20867.48|20867.48|20867.48|20867.48|20867.05|20867.05|0
1729767300000|2024-10-24 10:55:00|20867.56|20867.56|20867.43|20867.43|20867.62|20867.62|20867.43|20867.43|0
1729767310000|2024-10-24 10:55:10|20867.61|20867.61|20867.56|20867.56|20867.61|20867.61|20867.29|20867.29|0
1729767320000|2024-10-24 10:55:20|20867.74|20867.74|20867.57|20867.57|20867.74|20867.74|20867.48|20867.48|0
1729767330000|2024-10-24 10:55:30|20867.81|20867.81|20867.6|20867.6|20867.81|20867.81|20867.4|20867.4|0
1729767340000|2024-10-24 10:55:40|20867.71|20867.71|20867.51|20867.51|20867.78|20867.78|20867.51|20867.51|0
1729767350000|2024-10-24 10:55:50|20867.68|20867.68|20867.48|20867.48|20867.82|20867.82|20867.48|20867.48|0
1729767360000|2024-10-24 10:56:00|20867.52|20867.52|20867.48|20867.48|20867.52|20867.52|20867.46|20867.46|0
1729767370000|2024-10-24 10:56:10|20867.66|20867.66|20867.44|20867.44|20867.66|20867.66|20867.44|20867.44|0
1729767390000|2024-10-24 10:56:30|20867.35|20867.35|20867.35|20867.35|20867.35|20867.35|20867.35|20867.35|0
1729767400000|2024-10-24 10:56:40|20867.42|20867.42|20867.14|20867.14|20867.51|20867.51|20867.14|20867.14|0
1729767410000|2024-10-24 10:56:50|20867.07|20867.07|20867.22|20867.22|20867.31|20867.31|20867.01|20867.01|0
1729767420000|2024-10-24 10:57:00|20867.01|20867.01|20867.22|20867.22|20867.22|20867.22|20867.01|20867.01|0
1729767430000|2024-10-24 10:57:10|20867.32|20867.32|20867.28|20867.28|20867.32|20867.32|20867.28|20867.28|0
1729767440000|2024-10-24 10:57:20|20867.37|20867.37|20867.2|20867.2|20867.37|20867.37|20867.2|20867.2|0
1729767460000|2024-10-24 10:57:40|20867.17|20867.17|20867.17|20867.17|20867.26|20867.26|20867.17|20867.17|0
1729767470000|2024-10-24 10:57:50|20867.1|20867.1|20867.04|20867.04|20867.1|20867.1|20867.04|20867.04|0
1729767480000|2024-10-24 10:58:00|20866.51|20866.51|20866.23|20866.23|20866.51|20866.51|20866.17|20866.17|0
1729767490000|2024-10-24 10:58:10|20866.17|20866.17|20866.17|20866.17|20866.17|20866.17|20866.17|20866.17|0
1729767500000|2024-10-24 10:58:20|20866.05|20866.05|20865.93|20865.93|20866.05|20866.05|20865.8|20865.8|0
1729767510000|2024-10-24 10:58:30|20865.73|20865.73|20865.82|20865.82|20865.82|20865.82|20865.69|20865.69|0
1729767520000|2024-10-24 10:58:40|20865.94|20865.94|20866.15|20866.15|20866.15|20866.15|20865.94|20865.94|0
1729767530000|2024-10-24 10:58:50|20866.56|20866.56|20866.87|20866.87|20866.87|20866.87|20866.51|20866.51|0
1729767540000|2024-10-24 10:59:00|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|20866.74|0
1729767550000|2024-10-24 10:59:10|20866.61|20866.61|20866.26|20866.26|20866.61|20866.61|20866|20866|0
1729767560000|2024-10-24 10:59:20|20866.35|20866.35|20866.93|20866.93|20866.93|20866.93|20866.09|20866.09|0
1729767570000|2024-10-24 10:59:30|20866.76|20866.76|20866.88|20866.88|20866.88|20866.88|20866.76|20866.76|0
1729767580000|2024-10-24 10:59:40|20867.01|20867.01|20867.15|20867.15|20867.15|20867.15|20867.01|20867.01|0
1729767590000|2024-10-24 10:59:50|20867.06|20867.06|20866.58|20866.58|20867.06|20867.06|20866.58|20866.58|0
1729767600000|2024-10-24 11:00:00|20866.51|20866.51|20867.62|20867.62|20867.67|20867.67|20866.42|20866.42|0
1729767610000|2024-10-24 11:00:10|20867.52|20867.52|20867.53|20867.53|20867.74|20867.74|20867.52|20867.52|0
1729767630000|2024-10-24 11:00:30|20867.99|20867.99|20867.99|20867.99|20867.99|20867.99|20867.99|20867.99|0
1729767640000|2024-10-24 11:00:40|20868.06|20868.06|20868.53|20868.53|20868.53|20868.53|20868.06|20868.06|0
1729767650000|2024-10-24 11:00:50|20868.58|20868.58|20868.22|20868.22|20868.73|20868.73|20868.22|20868.22|0
1729767660000|2024-10-24 11:01:00|20868.29|20868.29|20868.33|20868.33|20868.43|20868.43|20868.28|20868.28|0
1729767670000|2024-10-24 11:01:10|20868.53|20868.53|20868.47|20868.47|20868.53|20868.53|20868.47|20868.47|0
1729767680000|2024-10-24 11:01:20|20868.52|20868.52|20868.52|20868.52|20868.52|20868.52|20868.52|20868.52|0
1729767700000|2024-10-24 11:01:40|20868.41|20868.41|20868.54|20868.54|20868.59|20868.59|20868.41|20868.41|0
1729767710000|2024-10-24 11:01:50|20868.7|20868.7|20868.69|20868.69|20868.86|20868.86|20868.69|20868.69|0
1729767720000|2024-10-24 11:02:00|20868.6|20868.6|20869.39|20869.39|20869.39|20869.39|20868.51|20868.51|0
1729767730000|2024-10-24 11:02:10|20869.49|20869.49|20870.02|20870.02|20870.02|20870.02|20869.36|20869.36|0
1729767740000|2024-10-24 11:02:20|20869.85|20869.85|20869.99|20869.99|20869.99|20869.99|20869.85|20869.85|0
1729767750000|2024-10-24 11:02:30|20870.03|20870.03|20870.4|20870.4|20870.49|20870.49|20870.03|20870.03|0
1729767760000|2024-10-24 11:02:40|20870.31|20870.31|20870.1|20870.1|20870.43|20870.43|20870.1|20870.1|0
1729767780000|2024-10-24 11:03:00|20870.31|20870.31|20869.78|20869.78|20870.31|20870.31|20869.78|20869.78|0
1729767790000|2024-10-24 11:03:10|20869.72|20869.72|20869.58|20869.58|20869.72|20869.72|20869.58|20869.58|0
1729767800000|2024-10-24 11:03:20|20869.7|20869.7|20869.43|20869.43|20869.7|20869.7|20869.43|20869.43|0
1729767810000|2024-10-24 11:03:30|20869.3|20869.3|20869.3|20869.3|20869.3|20869.3|20869.3|20869.3|0
1729767820000|2024-10-24 11:03:40|20869.22|20869.22|20869.18|20869.18|20869.22|20869.22|20869.18|20869.18|0
1729767830000|2024-10-24 11:03:50|20869.23|20869.23|20868.44|20868.44|20869.23|20869.23|20868.43|20868.43|0
1729767840000|2024-10-24 11:04:00|20868.3|20868.3|20868.27|20868.27|20868.41|20868.41|20868.16|20868.16|0
1729767850000|2024-10-24 11:04:10|20868.08|20868.08|20867.67|20867.67|20868.08|20868.08|20867.67|20867.67|0
1729767860000|2024-10-24 11:04:20|20867.34|20867.34|20867.05|20867.05|20867.34|20867.34|20866.74|20866.74|0
1729767870000|2024-10-24 11:04:30|20867|20867|20866.7|20866.7|20867|20867|20866.7|20866.7|0
1729767880000|2024-10-24 11:04:40|20866.74|20866.74|20866.88|20866.88|20866.88|20866.88|20866.72|20866.72|0
1729767890000|2024-10-24 11:04:50|20866.82|20866.82|20866.52|20866.52|20866.82|20866.82|20866.44|20866.44|0
1729767900000|2024-10-24 11:05:00|20866.42|20866.42|20866.35|20866.35|20866.55|20866.55|20866.14|20866.14|0
1729767910000|2024-10-24 11:05:10|20866.12|20866.12|20865.55|20865.55|20866.12|20866.12|20865.55|20865.55|0
1729767920000|2024-10-24 11:05:20|20865.76|20865.76|20865.76|20865.76|20865.76|20865.76|20865.76|20865.76|0
1729767930000|2024-10-24 11:05:30|20866.01|20866.01|20865.7|20865.7|20866.01|20866.01|20865.7|20865.7|0
1729767940000|2024-10-24 11:05:40|20865.59|20865.59|20865.56|20865.56|20865.59|20865.59|20865.47|20865.47|0
1729767950000|2024-10-24 11:05:50|20865.5|20865.5|20865.54|20865.54|20865.54|20865.54|20865.46|20865.46|0
1729767960000|2024-10-24 11:06:00|20865.58|20865.58|20865.34|20865.34|20865.62|20865.62|20865.34|20865.34|0
1729767970000|2024-10-24 11:06:10|20865.27|20865.27|20865.09|20865.09|20865.27|20865.27|20865.09|20865.09|0
1729767980000|2024-10-24 11:06:20|20864.94|20864.94|20864.94|20864.94|20864.94|20864.94|20864.79|20864.79|0
1729767990000|2024-10-24 11:06:30|20865.01|20865.01|20865.18|20865.18|20865.18|20865.18|20864.92|20864.92|0
1729768000000|2024-10-24 11:06:40|20865.35|20865.35|20865.52|20865.52|20865.52|20865.52|20865.35|20865.35|0
1729768010000|2024-10-24 11:06:50|20865.55|20865.55|20865.6|20865.6|20865.6|20865.6|20865.55|20865.55|0
1729768020000|2024-10-24 11:07:00|20865.39|20865.39|20865.24|20865.24|20865.39|20865.39|20865.24|20865.24|0
1729768030000|2024-10-24 11:07:10|20865.41|20865.41|20865.4|20865.4|20865.47|20865.47|20865.4|20865.4|0
1729768040000|2024-10-24 11:07:20|20865.5|20865.5|20865.41|20865.41|20865.5|20865.5|20865.37|20865.37|0
1729768050000|2024-10-24 11:07:30|20865.51|20865.51|20865.96|20865.96|20865.96|20865.96|20865.42|20865.42|0
1729768060000|2024-10-24 11:07:40|20865.87|20865.87|20865.88|20865.88|20865.98|20865.98|20865.68|20865.68|0
1729768070000|2024-10-24 11:07:50|20865.76|20865.76|20866.01|20866.01|20866.13|20866.13|20865.76|20865.76|0
1729768080000|2024-10-24 11:08:00|20866.12|20866.12|20866.12|20866.12|20866.12|20866.12|20866.12|20866.12|0
1729768090000|2024-10-24 11:08:10|20866.19|20866.19|20866.33|20866.33|20866.33|20866.33|20866.19|20866.19|0
1729768100000|2024-10-24 11:08:20|20866.38|20866.38|20866.48|20866.48|20866.48|20866.48|20866.26|20866.26|0
1729768110000|2024-10-24 11:08:30|20866.35|20866.35|20866.18|20866.18|20866.35|20866.35|20866.18|20866.18|0
1729768120000|2024-10-24 11:08:40|20866.28|20866.28|20866.6|20866.6|20866.6|20866.6|20866.28|20866.28|0
1729768130000|2024-10-24 11:08:50|20866.49|20866.49|20866.88|20866.88|20866.94|20866.94|20866.49|20866.49|0
1729768140000|2024-10-24 11:09:00|20867.19|20867.19|20867.24|20867.24|20867.31|20867.31|20867.19|20867.19|0
1729768150000|2024-10-24 11:09:10|20867.18|20867.18|20867.32|20867.32|20867.32|20867.32|20867.18|20867.18|0
1729768160000|2024-10-24 11:09:20|20867.2|20867.2|20866.95|20866.95|20867.2|20867.2|20866.95|20866.95|0
1729768170000|2024-10-24 11:09:30|20867.05|20867.05|20866.99|20866.99|20867.05|20867.05|20866.87|20866.87|0
1729768180000|2024-10-24 11:09:40|20867.05|20867.05|20867.08|20867.08|20867.08|20867.08|20866.73|20866.73|0
1729768190000|2024-10-24 11:09:50|20867.15|20867.15|20867.3|20867.3|20867.3|20867.3|20867.15|20867.15|0
1729768200000|2024-10-24 11:10:00|20867.56|20867.56|20868.27|20868.27|20868.39|20868.39|20867.56|20867.56|0
1729768210000|2024-10-24 11:10:10|20868.3|20868.3|20869.2|20869.2|20869.2|20869.2|20868.3|20868.3|0
1729768220000|2024-10-24 11:10:20|20869.3|20869.3|20869.38|20869.38|20869.38|20869.38|20868.96|20868.96|0
1729768230000|2024-10-24 11:10:30|20869.18|20869.18|20869.16|20869.16|20869.34|20869.34|20869.16|20869.16|0
1729768240000|2024-10-24 11:10:40|20868.93|20868.93|20869.14|20869.14|20869.14|20869.14|20868.93|20868.93|0
1729768250000|2024-10-24 11:10:50|20869.23|20869.23|20869.91|20869.91|20869.91|20869.91|20869.23|20869.23|0
1729768260000|2024-10-24 11:11:00|20869.81|20869.81|20870.19|20870.19|20870.19|20870.19|20869.81|20869.81|0
1729768270000|2024-10-24 11:11:10|20870.28|20870.28|20870.46|20870.46|20870.46|20870.46|20870.24|20870.24|0
1729768280000|2024-10-24 11:11:20|20870.37|20870.37|20870.23|20870.23|20870.37|20870.37|20870.23|20870.23|0
1729768290000|2024-10-24 11:11:30|20870.12|20870.12|20870.12|20870.12|20870.12|20870.12|20870.12|20870.12|0
1729768300000|2024-10-24 11:11:40|20870.2|20870.2|20870.29|20870.29|20870.39|20870.39|20870.2|20870.2|0
1729768310000|2024-10-24 11:11:50|20870.37|20870.37|20870.22|20870.22|20870.37|20870.37|20870.14|20870.14|0
1729768320000|2024-10-24 11:12:00|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|20870.27|0
1729768330000|2024-10-24 11:12:10|20870.21|20870.21|20870.21|20870.21|20870.21|20870.21|20870.21|20870.21|0
1729768350000|2024-10-24 11:12:30|20870.07|20870.07|20870.07|20870.07|20870.07|20870.07|20870.07|20870.07|0
1729768360000|2024-10-24 11:12:40|20870.11|20870.11|20870.07|20870.07|20870.11|20870.11|20870.07|20870.07|0
1729768370000|2024-10-24 11:12:50|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|20870.17|0
1729768380000|2024-10-24 11:13:00|20869.99|20869.99|20869.95|20869.95|20870.03|20870.03|20869.93|20869.93|0
1729768390000|2024-10-24 11:13:10|20869.78|20869.78|20869.47|20869.47|20869.78|20869.78|20869.47|20869.47|0
1729768400000|2024-10-24 11:13:20|20869.61|20869.61|20869.72|20869.72|20869.72|20869.72|20869.54|20869.54|0
1729768410000|2024-10-24 11:13:30|20869.54|20869.54|20869.58|20869.58|20869.58|20869.58|20869.54|20869.54|0
1729768420000|2024-10-24 11:13:40|20869.54|20869.54|20869.36|20869.36|20869.54|20869.54|20869.36|20869.36|0
1729768430000|2024-10-24 11:13:50|20869.32|20869.32|20869.22|20869.22|20869.4|20869.4|20869.08|20869.08|0
1729768440000|2024-10-24 11:14:00|20869.33|20869.33|20869.4|20869.4|20869.4|20869.4|20869.24|20869.24|0
1729768450000|2024-10-24 11:14:10|20869.28|20869.28|20869.13|20869.13|20869.28|20869.28|20869.13|20869.13|0
1729768460000|2024-10-24 11:14:20|20869.02|20869.02|20868.98|20868.98|20869.02|20869.02|20868.98|20868.98|0
1729768470000|2024-10-24 11:14:30|20869.1|20869.1|20869.1|20869.1|20869.1|20869.1|20869.1|20869.1|0
1729768480000|2024-10-24 11:14:40|20869.17|20869.17|20868.81|20868.81|20869.24|20869.24|20868.81|20868.81|0
1729768490000|2024-10-24 11:14:50|20868.47|20868.47|20868.14|20868.14|20868.47|20868.47|20868.12|20868.12|0
1729768500000|2024-10-24 11:15:00|20868.15|20868.15|20867.82|20867.82|20868.2|20868.2|20867.78|20867.78|0
1729768510000|2024-10-24 11:15:10|20867.78|20867.78|20867.5|20867.5|20867.78|20867.78|20867.5|20867.5|0
1729768520000|2024-10-24 11:15:20|20867.58|20867.58|20867.75|20867.75|20867.75|20867.75|20867.56|20867.56|0
1729768540000|2024-10-24 11:15:40|20867.92|20867.92|20867.98|20867.98|20867.98|20867.98|20867.82|20867.82|0
1729768550000|2024-10-24 11:15:50|20867.95|20867.95|20868.04|20868.04|20868.05|20868.05|20867.95|20867.95|0
1729768560000|2024-10-24 11:16:00|20868.28|20868.28|20867.92|20867.92|20868.28|20868.28|20867.92|20867.92|0
1729768570000|2024-10-24 11:16:10|20867.85|20867.85|20867.52|20867.52|20867.92|20867.92|20867.49|20867.49|0
1729768580000|2024-10-24 11:16:20|20867.4|20867.4|20867.2|20867.2|20867.4|20867.4|20867.2|20867.2|0
1729768590000|2024-10-24 11:16:30|20867.24|20867.24|20867.15|20867.15|20867.38|20867.38|20867.15|20867.15|0
1729768600000|2024-10-24 11:16:40|20867.1|20867.1|20866.81|20866.81|20867.1|20867.1|20866.75|20866.75|0
1729768610000|2024-10-24 11:16:50|20866.75|20866.75|20866.37|20866.37|20866.75|20866.75|20866.37|20866.37|0
1729768620000|2024-10-24 11:17:00|20866.29|20866.29|20865.92|20865.92|20866.29|20866.29|20865.88|20865.88|0
1729768630000|2024-10-24 11:17:10|20865.68|20865.68|20866.23|20866.23|20866.23|20866.23|20865.68|20865.68|0
1729768640000|2024-10-24 11:17:20|20866.19|20866.19|20866.11|20866.11|20866.19|20866.19|20866.11|20866.11|0
1729768650000|2024-10-24 11:17:30|20866.17|20866.17|20866.45|20866.45|20866.45|20866.45|20866.17|20866.17|0
1729768660000|2024-10-24 11:17:40|20866.36|20866.36|20866.48|20866.48|20866.52|20866.52|20866.36|20866.36|0
1729768670000|2024-10-24 11:17:50|20866.31|20866.31|20866.31|20866.31|20866.31|20866.31|20866.31|20866.31|0
1729768680000|2024-10-24 11:18:00|20866.17|20866.17|20866.29|20866.29|20866.29|20866.29|20866.17|20866.17|0
1729768690000|2024-10-24 11:18:10|20866.25|20866.25|20866.57|20866.57|20866.61|20866.61|20866.25|20866.25|0
1729768700000|2024-10-24 11:18:20|20866.47|20866.47|20866.28|20866.28|20866.47|20866.47|20866.28|20866.28|0
1729768710000|2024-10-24 11:18:30|20866.18|20866.18|20866.39|20866.39|20866.39|20866.39|20866.18|20866.18|0
1729768720000|2024-10-24 11:18:40|20866.32|20866.32|20866.72|20866.72|20866.72|20866.72|20866.32|20866.32|0
1729768730000|2024-10-24 11:18:50|20866.63|20866.63|20866.28|20866.28|20866.63|20866.63|20866.28|20866.28|0
1729768740000|2024-10-24 11:19:00|20866.33|20866.33|20866.25|20866.25|20866.43|20866.43|20866.25|20866.25|0
1729768750000|2024-10-24 11:19:10|20866.4|20866.4|20864.41|20864.41|20866.4|20866.4|20864.41|20864.41|0
1729768760000|2024-10-24 11:19:20|20864.28|20864.28|20863.82|20863.82|20864.28|20864.28|20863.68|20863.68|0
1729768770000|2024-10-24 11:19:30|20863.76|20863.76|20863.49|20863.49|20864.01|20864.01|20863.49|20863.49|0
1729768780000|2024-10-24 11:19:40|20863.54|20863.54|20863.08|20863.08|20863.62|20863.62|20863.08|20863.08|0
1729768790000|2024-10-24 11:19:50|20863.13|20863.13|20862.75|20862.75|20863.18|20863.18|20862.65|20862.65|0
1729768800000|2024-10-24 11:20:00|20862.65|20862.65|20862.48|20862.48|20862.65|20862.65|20862.46|20862.46|0
1729768810000|2024-10-24 11:20:10|20862.65|20862.65|20861.82|20861.82|20862.65|20862.65|20861.82|20861.82|0
1729768820000|2024-10-24 11:20:20|20861.78|20861.78|20861.89|20861.89|20861.92|20861.92|20861.73|20861.73|0
1729768830000|2024-10-24 11:20:30|20861.67|20861.67|20861.04|20861.04|20861.67|20861.67|20861.04|20861.04|0
1729768840000|2024-10-24 11:20:40|20860.95|20860.95|20861.07|20861.07|20861.14|20861.14|20860.95|20860.95|0
1729768850000|2024-10-24 11:20:50|20861.01|20861.01|20860.71|20860.71|20861.05|20861.05|20860.71|20860.71|0
1729768860000|2024-10-24 11:21:00|20860.47|20860.47|20860.21|20860.21|20860.47|20860.47|20859.94|20859.94|0
1729768870000|2024-10-24 11:21:10|20860.16|20860.16|20860.04|20860.04|20860.16|20860.16|20859.95|20859.95|0
1729768880000|2024-10-24 11:21:20|20859.91|20859.91|20859.66|20859.66|20860.08|20860.08|20859.65|20859.65|0
1729768890000|2024-10-24 11:21:30|20860.03|20860.03|20860.36|20860.36|20860.55|20860.55|20860.03|20860.03|0
1729768900000|2024-10-24 11:21:40|20860.31|20860.31|20860.79|20860.79|20861.65|20861.65|20860.31|20860.31|0
1729768910000|2024-10-24 11:21:50|20860.93|20860.93|20860.93|20860.93|20860.93|20860.93|20860.93|20860.93|0
1729768920000|2024-10-24 11:22:00|20860.88|20860.88|20860.31|20860.31|20860.88|20860.88|20860.31|20860.31|0
1729768930000|2024-10-24 11:22:10|20860.27|20860.27|20860.7|20860.7|20860.7|20860.7|20860.1|20860.1|0
1729768940000|2024-10-24 11:22:20|20860.74|20860.74|20860.88|20860.88|20860.88|20860.88|20860.74|20860.74|0
1729768950000|2024-10-24 11:22:30|20860.82|20860.82|20860.82|20860.82|20860.82|20860.82|20860.82|20860.82|0
1729768960000|2024-10-24 11:22:40|20860.93|20860.93|20860.23|20860.23|20860.98|20860.98|20860.23|20860.23|0
1729768970000|2024-10-24 11:22:50|20860.21|20860.21|20860.57|20860.57|20860.72|20860.72|20860.21|20860.21|0
1729768980000|2024-10-24 11:23:00|20860.49|20860.49|20860.35|20860.35|20860.49|20860.49|20860.35|20860.35|0
1729768990000|2024-10-24 11:23:10|20860.34|20860.34|20860.07|20860.07|20860.34|20860.34|20860.07|20860.07|0
1729769000000|2024-10-24 11:23:20|20860.02|20860.02|20860.06|20860.06|20860.06|20860.06|20859.92|20859.92|0
1729769010000|2024-10-24 11:23:30|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|20859.88|0
1729769020000|2024-10-24 11:23:40|20859.97|20859.97|20859.62|20859.62|20859.97|20859.97|20859.62|20859.62|0
1729769030000|2024-10-24 11:23:50|20859.58|20859.58|20859.32|20859.32|20859.58|20859.58|20859.32|20859.32|0
1729769040000|2024-10-24 11:24:00|20859.46|20859.46|20859.56|20859.56|20859.56|20859.56|20859.34|20859.34|0
1729769050000|2024-10-24 11:24:10|20859.62|20859.62|20859.17|20859.17|20859.62|20859.62|20859.17|20859.17|0
1729769060000|2024-10-24 11:24:20|20859.04|20859.04|20859.04|20859.04|20859.04|20859.04|20859.04|20859.04|0
1729769070000|2024-10-24 11:24:30|20858.84|20858.84|20858.75|20858.75|20858.84|20858.84|20858.75|20858.75|0
1729769080000|2024-10-24 11:24:40|20858.96|20858.96|20858.85|20858.85|20858.96|20858.96|20858.74|20858.74|0
1729769090000|2024-10-24 11:24:50|20859.05|20859.05|20859.05|20859.05|20859.05|20859.05|20859.05|20859.05|0
1729769100000|2024-10-24 11:25:00|20858.99|20858.99|20859.03|20859.03|20859.09|20859.09|20858.85|20858.85|0
1729769110000|2024-10-24 11:25:10|20858.85|20858.85|20859|20859|20859|20859|20858.81|20858.81|0
1729769120000|2024-10-24 11:25:20|20858.95|20858.95|20858.56|20858.56|20858.95|20858.95|20858.3|20858.3|0
1729769130000|2024-10-24 11:25:30|20858.38|20858.38|20858.56|20858.56|20858.87|20858.87|20858.2|20858.2|0
1729769140000|2024-10-24 11:25:40|20858.66|20858.66|20858.74|20858.74|20858.79|20858.79|20858.64|20858.64|0
1729769150000|2024-10-24 11:25:50|20858.62|20858.62|20858.37|20858.37|20858.85|20858.85|20858.37|20858.37|0
1729769160000|2024-10-24 11:26:00|20858.41|20858.41|20857.75|20857.75|20858.46|20858.46|20857.75|20857.75|0
1729769170000|2024-10-24 11:26:10|20857.61|20857.61|20857.04|20857.04|20857.75|20857.75|20857.04|20857.04|0
1729769180000|2024-10-24 11:26:20|20856.92|20856.92|20856.81|20856.81|20856.92|20856.92|20856.75|20856.75|0
1729769190000|2024-10-24 11:26:30|20856.75|20856.75|20856.67|20856.67|20856.75|20856.75|20856.67|20856.67|0
1729769210000|2024-10-24 11:26:50|20856.57|20856.57|20856.67|20856.67|20856.67|20856.67|20856.57|20856.57|0
1729769220000|2024-10-24 11:27:00|20856.72|20856.72|20856.32|20856.32|20856.84|20856.84|20856.32|20856.32|0
1729769230000|2024-10-24 11:27:10|20856.47|20856.47|20856.68|20856.68|20856.79|20856.79|20856.47|20856.47|0
1729769240000|2024-10-24 11:27:20|20856.86|20856.86|20857.05|20857.05|20857.05|20857.05|20856.86|20856.86|0
1729769250000|2024-10-24 11:27:30|20857.45|20857.45|20857.25|20857.25|20857.47|20857.47|20857.25|20857.25|0
1729769260000|2024-10-24 11:27:40|20857.32|20857.32|20857.09|20857.09|20857.34|20857.34|20857.09|20857.09|0
1729769270000|2024-10-24 11:27:50|20856.97|20856.97|20856.9|20856.9|20856.97|20856.97|20856.9|20856.9|0
1729769280000|2024-10-24 11:28:00|20856.94|20856.94|20856.95|20856.95|20856.95|20856.95|20856.83|20856.83|0
1729769290000|2024-10-24 11:28:10|20856.83|20856.83|20856.69|20856.69|20856.95|20856.95|20856.69|20856.69|0
1729769300000|2024-10-24 11:28:20|20856.58|20856.58|20857.02|20857.02|20857.02|20857.02|20856.58|20856.58|0
1729769310000|2024-10-24 11:28:30|20856.74|20856.74|20856.74|20856.74|20856.74|20856.74|20856.74|20856.74|0
1729769320000|2024-10-24 11:28:40|20856.59|20856.59|20856.7|20856.7|20856.7|20856.7|20856.59|20856.59|0
1729769330000|2024-10-24 11:28:50|20856.36|20856.36|20855.32|20855.32|20856.36|20856.36|20855.32|20855.32|0
1729769340000|2024-10-24 11:29:00|20855.25|20855.25|20854.57|20854.57|20855.25|20855.25|20854.57|20854.57|0
1729769350000|2024-10-24 11:29:10|20854.63|20854.63|20854.6|20854.6|20854.63|20854.63|20854.6|20854.6|0
1729769360000|2024-10-24 11:29:20|20854.45|20854.45|20854.25|20854.25|20854.5|20854.5|20854.25|20854.25|0
1729769370000|2024-10-24 11:29:30|20854.18|20854.18|20853.86|20853.86|20854.34|20854.34|20853.86|20853.86|0
1729769380000|2024-10-24 11:29:40|20854.01|20854.01|20853.92|20853.92|20854.01|20854.01|20853.92|20853.92|0
1729769390000|2024-10-24 11:29:50|20853.75|20853.75|20853.62|20853.62|20853.86|20853.86|20853.62|20853.62|0
1729769400000|2024-10-24 11:30:00|20853.49|20853.49|20853.53|20853.53|20853.53|20853.53|20853.41|20853.41|0
1729769410000|2024-10-24 11:30:10|20853.62|20853.62|20853.77|20853.77|20853.77|20853.77|20853.52|20853.52|0
1729769420000|2024-10-24 11:30:20|20853.55|20853.55|20853.71|20853.71|20853.71|20853.71|20853.55|20853.55|0
1729769430000|2024-10-24 11:30:30|20853.57|20853.57|20853.57|20853.57|20853.57|20853.57|20853.43|20853.43|0
1729769440000|2024-10-24 11:30:40|20853.47|20853.47|20853.68|20853.68|20853.68|20853.68|20853.47|20853.47|0
1729769450000|2024-10-24 11:30:50|20854.03|20854.03|20853.66|20853.66|20854.03|20854.03|20853.66|20853.66|0
1729769460000|2024-10-24 11:31:00|20853.61|20853.61|20853.65|20853.65|20853.74|20853.74|20853.43|20853.43|0
1729769470000|2024-10-24 11:31:10|20853.58|20853.58|20853.58|20853.58|20853.58|20853.58|20853.58|20853.58|0
1729769480000|2024-10-24 11:31:20|20853.5|20853.5|20853.5|20853.5|20853.5|20853.5|20853.5|20853.5|0
1729769490000|2024-10-24 11:31:30|20853.56|20853.56|20853.26|20853.26|20853.56|20853.56|20853.21|20853.21|0
1729769500000|2024-10-24 11:31:40|20853.22|20853.22|20853.15|20853.15|20853.22|20853.22|20853.15|20853.15|0
1729769520000|2024-10-24 11:32:00|20853.27|20853.27|20853.48|20853.48|20853.54|20853.54|20853.27|20853.27|0
1729769530000|2024-10-24 11:32:10|20853.54|20853.54|20853.62|20853.62|20853.62|20853.62|20853.54|20853.54|0
1729769540000|2024-10-24 11:32:20|20853.59|20853.59|20853.63|20853.63|20853.63|20853.63|20853.33|20853.33|0
1729769550000|2024-10-24 11:32:30|20853.37|20853.37|20853.41|20853.41|20853.53|20853.53|20853.37|20853.37|0
1729769560000|2024-10-24 11:32:40|20853.31|20853.31|20853.03|20853.03|20853.31|20853.31|20853.03|20853.03|0
1729769570000|2024-10-24 11:32:50|20852.9|20852.9|20852.79|20852.79|20852.9|20852.9|20852.79|20852.79|0
1729769580000|2024-10-24 11:33:00|20852.69|20852.69|20852.68|20852.68|20852.69|20852.69|20852.63|20852.63|0
1729769590000|2024-10-24 11:33:10|20853.12|20853.12|20853.11|20853.11|20853.17|20853.17|20853.11|20853.11|0
1729769600000|2024-10-24 11:33:20|20852.89|20852.89|20852.96|20852.96|20852.96|20852.96|20852.89|20852.89|0
1729769610000|2024-10-24 11:33:30|20853.13|20853.13|20853.13|20853.13|20853.13|20853.13|20853.13|20853.13|0
1729769620000|2024-10-24 11:33:40|20853.01|20853.01|20852.74|20852.74|20853.01|20853.01|20852.68|20852.68|0
1729769630000|2024-10-24 11:33:50|20852.68|20852.68|20852.65|20852.65|20852.89|20852.89|20852.62|20852.62|0
1729769640000|2024-10-24 11:34:00|20852.97|20852.97|20853.23|20853.23|20853.45|20853.45|20852.91|20852.91|0
1729769650000|2024-10-24 11:34:10|20853.19|20853.19|20853.19|20853.19|20853.19|20853.19|20853.19|20853.19|0
1729769660000|2024-10-24 11:34:20|20853.31|20853.31|20853.16|20853.16|20853.51|20853.51|20853.16|20853.16|0
1729769670000|2024-10-24 11:34:30|20853.08|20853.08|20852.19|20852.19|20853.08|20853.08|20852.19|20852.19|0
1729769680000|2024-10-24 11:34:40|20852.23|20852.23|20851.86|20851.86|20852.23|20852.23|20851.86|20851.86|0
1729769690000|2024-10-24 11:34:50|20851.77|20851.77|20851.91|20851.91|20851.91|20851.91|20851.63|20851.63|0
1729769700000|2024-10-24 11:35:00|20851.61|20851.61|20850.76|20850.76|20851.61|20851.61|20850.58|20850.58|0
1729769710000|2024-10-24 11:35:10|20850.67|20850.67|20850.7|20850.7|20850.77|20850.77|20850.67|20850.67|0
1729769720000|2024-10-24 11:35:20|20850.48|20850.48|20850.28|20850.28|20850.48|20850.48|20850.25|20850.25|0
1729769730000|2024-10-24 11:35:30|20850.75|20850.75|20850.63|20850.63|20850.75|20850.75|20850.63|20850.63|0
1729769740000|2024-10-24 11:35:40|20850.58|20850.58|20850.7|20850.7|20850.73|20850.73|20850.58|20850.58|0
1729769750000|2024-10-24 11:35:50|20850.65|20850.65|20850.53|20850.53|20850.65|20850.65|20850.53|20850.53|0
1729769760000|2024-10-24 11:36:00|20850.48|20850.48|20850.41|20850.41|20850.57|20850.57|20850.36|20850.36|0
1729769770000|2024-10-24 11:36:10|20850.53|20850.53|20850.38|20850.38|20850.53|20850.53|20850.38|20850.38|0
1729769780000|2024-10-24 11:36:20|20850.29|20850.29|20850.14|20850.14|20850.5|20850.5|20850.14|20850.14|0
1729769790000|2024-10-24 11:36:30|20850.33|20850.33|20850.02|20850.02|20850.33|20850.33|20850.02|20850.02|0
1729769800000|2024-10-24 11:36:40|20850.13|20850.13|20849.79|20849.79|20850.13|20850.13|20849.79|20849.79|0
1729769810000|2024-10-24 11:36:50|20850.14|20850.14|20850.05|20850.05|20850.14|20850.14|20850.02|20850.02|0
1729769820000|2024-10-24 11:37:00|20849.9|20849.9|20849.63|20849.63|20850.01|20850.01|20849.63|20849.63|0
1729769830000|2024-10-24 11:37:10|20849.76|20849.76|20850.22|20850.22|20850.32|20850.32|20849.76|20849.76|0
1729769840000|2024-10-24 11:37:20|20850.12|20850.12|20849.83|20849.83|20850.12|20850.12|20849.83|20849.83|0
1729769850000|2024-10-24 11:37:30|20849.95|20849.95|20850.21|20850.21|20850.21|20850.21|20849.87|20849.87|0
1729769860000|2024-10-24 11:37:40|20850.32|20850.32|20850.17|20850.17|20850.32|20850.32|20850.11|20850.11|0
1729769870000|2024-10-24 11:37:50|20850.48|20850.48|20850.48|20850.48|20850.48|20850.48|20850.48|20850.48|0
1729769880000|2024-10-24 11:38:00|20850.56|20850.56|20850.87|20850.87|20850.87|20850.87|20850.52|20850.52|0
1729769890000|2024-10-24 11:38:10|20850.92|20850.92|20850.92|20850.92|20850.92|20850.92|20850.92|20850.92|0
1729769900000|2024-10-24 11:38:20|20850.82|20850.82|20850.96|20850.96|20850.96|20850.96|20850.82|20850.82|0
1729769910000|2024-10-24 11:38:30|20851.03|20851.03|20851.48|20851.48|20851.53|20851.53|20851.03|20851.03|0
1729769920000|2024-10-24 11:38:40|20851.54|20851.54|20851.67|20851.67|20851.67|20851.67|20851.54|20851.54|0
1729769930000|2024-10-24 11:38:50|20851.85|20851.85|20851.91|20851.91|20851.91|20851.91|20851.85|20851.85|0
1729769940000|2024-10-24 11:39:00|20851.99|20851.99|20852.29|20852.29|20852.29|20852.29|20851.95|20851.95|0
1729769950000|2024-10-24 11:39:10|20852.23|20852.23|20853.1|20853.1|20853.1|20853.1|20852.23|20852.23|0
1729769960000|2024-10-24 11:39:20|20853.18|20853.18|20853.54|20853.54|20853.64|20853.64|20853.18|20853.18|0
1729769970000|2024-10-24 11:39:30|20853.45|20853.45|20853.15|20853.15|20853.45|20853.45|20853.15|20853.15|0
1729769980000|2024-10-24 11:39:40|20853.17|20853.17|20852.38|20852.38|20853.17|20853.17|20852.38|20852.38|0
1729769990000|2024-10-24 11:39:50|20852.2|20852.2|20852.32|20852.32|20852.32|20852.32|20852.2|20852.2|0
1729770000000|2024-10-24 11:40:00|20852.48|20852.48|20852.39|20852.39|20852.48|20852.48|20852.39|20852.39|0
1729770010000|2024-10-24 11:40:10|20852.26|20852.26|20852.26|20852.26|20852.26|20852.26|20852.26|20852.26|0
1729770020000|2024-10-24 11:40:20|20852.39|20852.39|20852.83|20852.83|20852.9|20852.9|20852.39|20852.39|0
1729770030000|2024-10-24 11:40:30|20852.91|20852.91|20852.52|20852.52|20852.91|20852.91|20852.52|20852.52|0
1729770040000|2024-10-24 11:40:40|20852.62|20852.62|20852.27|20852.27|20852.62|20852.62|20852.27|20852.27|0
1729770060000|2024-10-24 11:41:00|20851.95|20851.95|20851.91|20851.91|20852.12|20852.12|20851.91|20851.91|0
1729770070000|2024-10-24 11:41:10|20851.89|20851.89|20852.02|20852.02|20852.02|20852.02|20851.89|20851.89|0
1729770080000|2024-10-24 11:41:20|20851.67|20851.67|20851.62|20851.62|20851.67|20851.67|20851.53|20851.53|0
1729770090000|2024-10-24 11:41:30|20851.76|20851.76|20851.52|20851.52|20851.76|20851.76|20851.52|20851.52|0
1729770100000|2024-10-24 11:41:40|20851.34|20851.34|20851.22|20851.22|20851.34|20851.34|20851.19|20851.19|0
1729770110000|2024-10-24 11:41:50|20851.17|20851.17|20849.89|20849.89|20851.17|20851.17|20849.89|20849.89|0
1729770120000|2024-10-24 11:42:00|20849.67|20849.67|20849.54|20849.54|20849.67|20849.67|20849.49|20849.49|0
1729770130000|2024-10-24 11:42:10|20849.5|20849.5|20849.24|20849.24|20849.5|20849.5|20849.24|20849.24|0
1729770140000|2024-10-24 11:42:20|20849.21|20849.21|20849.16|20849.16|20849.21|20849.21|20849.16|20849.16|0
1729770160000|2024-10-24 11:42:40|20849.18|20849.18|20848.8|20848.8|20849.31|20849.31|20848.77|20848.77|0
1729770170000|2024-10-24 11:42:50|20848.65|20848.65|20848.25|20848.25|20848.65|20848.65|20848.1|20848.1|0
1729770180000|2024-10-24 11:43:00|20848.18|20848.18|20848.02|20848.02|20848.18|20848.18|20847.93|20847.93|0
1729770190000|2024-10-24 11:43:10|20847.97|20847.97|20848.07|20848.07|20848.07|20848.07|20847.97|20847.97|0
1729770200000|2024-10-24 11:43:20|20847.95|20847.95|20847.84|20847.84|20847.95|20847.95|20847.84|20847.84|0
1729770210000|2024-10-24 11:43:30|20847.91|20847.91|20848.42|20848.42|20848.47|20848.47|20847.91|20847.91|0
1729770220000|2024-10-24 11:43:40|20848.34|20848.34|20848.17|20848.17|20848.34|20848.34|20848.17|20848.17|0
1729770230000|2024-10-24 11:43:50|20848.02|20848.02|20847.83|20847.83|20848.03|20848.03|20847.68|20847.68|0
1729770240000|2024-10-24 11:44:00|20847.8|20847.8|20847.71|20847.71|20847.8|20847.8|20847.56|20847.56|0
1729770250000|2024-10-24 11:44:10|20847.77|20847.77|20847.17|20847.17|20847.77|20847.77|20847.12|20847.12|0
1729770260000|2024-10-24 11:44:20|20846.86|20846.86|20846.91|20846.91|20846.91|20846.91|20846.8|20846.8|0
1729770270000|2024-10-24 11:44:30|20847|20847|20846.91|20846.91|20847.05|20847.05|20846.91|20846.91|0
1729770280000|2024-10-24 11:44:40|20846.83|20846.83|20846.92|20846.92|20846.92|20846.92|20846.83|20846.83|0
1729770290000|2024-10-24 11:44:50|20847.57|20847.57|20847.55|20847.55|20847.75|20847.75|20847.55|20847.55|0
1729770300000|2024-10-24 11:45:00|20847.45|20847.45|20847.83|20847.83|20847.83|20847.83|20847.45|20847.45|0
1729770310000|2024-10-24 11:45:10|20847.75|20847.75|20847.66|20847.66|20847.75|20847.75|20847.66|20847.66|0
1729770320000|2024-10-24 11:45:20|20847.54|20847.54|20847.17|20847.17|20847.54|20847.54|20847.17|20847.17|0
1729770330000|2024-10-24 11:45:30|20847.25|20847.25|20847.7|20847.7|20847.7|20847.7|20847.25|20847.25|0
1729770340000|2024-10-24 11:45:40|20847.75|20847.75|20847.9|20847.9|20847.9|20847.9|20847.75|20847.75|0
1729770350000|2024-10-24 11:45:50|20847.81|20847.81|20847.66|20847.66|20847.81|20847.81|20847.66|20847.66|0
1729770360000|2024-10-24 11:46:00|20847.56|20847.56|20847.64|20847.64|20847.64|20847.64|20847.46|20847.46|0
1729770370000|2024-10-24 11:46:10|20847.71|20847.71|20847.83|20847.83|20847.83|20847.83|20847.71|20847.71|0
1729770380000|2024-10-24 11:46:20|20847.91|20847.91|20848.01|20848.01|20848.01|20848.01|20847.91|20847.91|0
1729770390000|2024-10-24 11:46:30|20848.21|20848.21|20848.31|20848.31|20848.31|20848.31|20848.17|20848.17|0
1729770400000|2024-10-24 11:46:40|20848.35|20848.35|20848.34|20848.34|20848.35|20848.35|20848.12|20848.12|0
1729770410000|2024-10-24 11:46:50|20848.41|20848.41|20848.61|20848.61|20848.7|20848.7|20848.37|20848.37|0
1729770420000|2024-10-24 11:47:00|20848.68|20848.68|20848.62|20848.62|20848.68|20848.68|20848.62|20848.62|0
1729770430000|2024-10-24 11:47:10|20848.66|20848.66|20848.63|20848.63|20848.66|20848.66|20848.63|20848.63|0
1729770440000|2024-10-24 11:47:20|20848.73|20848.73|20848.7|20848.7|20848.73|20848.73|20848.6|20848.6|0
1729770450000|2024-10-24 11:47:30|20848.75|20848.75|20849.24|20849.24|20849.29|20849.29|20848.75|20848.75|0
1729770460000|2024-10-24 11:47:40|20849.03|20849.03|20848.95|20848.95|20849.03|20849.03|20848.91|20848.91|0
1729770470000|2024-10-24 11:47:50|20849.05|20849.05|20849.15|20849.15|20849.15|20849.15|20849.05|20849.05|0
1729770480000|2024-10-24 11:48:00|20849.25|20849.25|20849.59|20849.59|20849.59|20849.59|20849.25|20849.25|0
1729770490000|2024-10-24 11:48:10|20849.55|20849.55|20849.52|20849.52|20849.6|20849.6|20849.52|20849.52|0
1729770500000|2024-10-24 11:48:20|20849.59|20849.59|20849.27|20849.27|20849.66|20849.66|20849.27|20849.27|0
1729770510000|2024-10-24 11:48:30|20849.35|20849.35|20849.32|20849.32|20849.39|20849.39|20849.32|20849.32|0
1729770520000|2024-10-24 11:48:40|20849.68|20849.68|20850.13|20850.13|20850.13|20850.13|20849.6|20849.6|0
1729770530000|2024-10-24 11:48:50|20850.03|20850.03|20850.11|20850.11|20850.18|20850.18|20850.03|20850.03|0
1729770540000|2024-10-24 11:49:00|20850.39|20850.39|20850.3|20850.3|20850.47|20850.47|20850.3|20850.3|0
1729770550000|2024-10-24 11:49:10|20850.36|20850.36|20850.49|20850.49|20850.49|20850.49|20850.36|20850.36|0
1729770560000|2024-10-24 11:49:20|20850.13|20850.13|20850.13|20850.13|20850.13|20850.13|20850.13|20850.13|0
1729770570000|2024-10-24 11:49:30|20850.3|20850.3|20850.42|20850.42|20850.42|20850.42|20850.3|20850.3|0
1729770580000|2024-10-24 11:49:40|20850.52|20850.52|20850.58|20850.58|20850.58|20850.58|20850.52|20850.52|0
1729770590000|2024-10-24 11:49:50|20850.68|20850.68|20850.62|20850.62|20850.68|20850.68|20850.62|20850.62|0
1729770600000|2024-10-24 11:50:00|20850.53|20850.53|20850.53|20850.53|20850.53|20850.53|20850.53|20850.53|0
1729770610000|2024-10-24 11:50:10|20850.47|20850.47|20851.12|20851.12|20851.12|20851.12|20850.47|20850.47|0
1729770620000|2024-10-24 11:50:20|20851.17|20851.17|20851.43|20851.43|20851.72|20851.72|20851.17|20851.17|0
1729770630000|2024-10-24 11:50:30|20851.46|20851.46|20851.2|20851.2|20851.46|20851.46|20851.2|20851.2|0
1729770650000|2024-10-24 11:50:50|20851.24|20851.24|20851.43|20851.43|20851.43|20851.43|20851.24|20851.24|0
1729770660000|2024-10-24 11:51:00|20851.64|20851.64|20851.65|20851.65|20851.65|20851.65|20851.46|20851.46|0
1729770670000|2024-10-24 11:51:10|20851.7|20851.7|20851.67|20851.67|20851.7|20851.7|20851.67|20851.67|0
1729770680000|2024-10-24 11:51:20|20851.79|20851.79|20851.58|20851.58|20851.79|20851.79|20851.39|20851.39|0
1729770690000|2024-10-24 11:51:30|20851.79|20851.79|20851.95|20851.95|20851.95|20851.95|20851.79|20851.79|0
1729770700000|2024-10-24 11:51:40|20851.9|20851.9|20852.3|20852.3|20852.3|20852.3|20851.9|20851.9|0
1729770710000|2024-10-24 11:51:50|20852.55|20852.55|20852.69|20852.69|20852.69|20852.69|20852.53|20852.53|0
1729770720000|2024-10-24 11:52:00|20852.76|20852.76|20853.15|20853.15|20853.15|20853.15|20852.76|20852.76|0
1729770730000|2024-10-24 11:52:10|20852.98|20852.98|20853.41|20853.41|20853.41|20853.41|20852.98|20852.98|0
1729770740000|2024-10-24 11:52:20|20853.68|20853.68|20853.69|20853.69|20853.74|20853.74|20853.55|20853.55|0
1729770750000|2024-10-24 11:52:30|20853.64|20853.64|20853.47|20853.47|20853.64|20853.64|20853.47|20853.47|0
1729770760000|2024-10-24 11:52:40|20853.36|20853.36|20853.36|20853.36|20853.36|20853.36|20853.36|20853.36|0
1729770780000|2024-10-24 11:53:00|20853.27|20853.27|20853.18|20853.18|20853.32|20853.32|20853.18|20853.18|0
1729770790000|2024-10-24 11:53:10|20853.28|20853.28|20853.28|20853.28|20853.28|20853.28|20853.28|20853.28|0
1729770810000|2024-10-24 11:53:30|20853.33|20853.33|20853.36|20853.36|20853.59|20853.59|20853.31|20853.31|0
1729770820000|2024-10-24 11:53:40|20853.59|20853.59|20853.47|20853.47|20853.59|20853.59|20853.47|20853.47|0
1729770830000|2024-10-24 11:53:50|20853.62|20853.62|20853.24|20853.24|20853.62|20853.62|20853.24|20853.24|0
1729770840000|2024-10-24 11:54:00|20853.35|20853.35|20853.24|20853.24|20853.35|20853.35|20853.24|20853.24|0
1729770860000|2024-10-24 11:54:20|20853.1|20853.1|20853.17|20853.17|20853.17|20853.17|20853.1|20853.1|0
1729770870000|2024-10-24 11:54:30|20853.31|20853.31|20853.72|20853.72|20853.72|20853.72|20853.31|20853.31|0
1729770880000|2024-10-24 11:54:40|20853.74|20853.74|20853.74|20853.74|20853.74|20853.74|20853.74|20853.74|0
1729770890000|2024-10-24 11:54:50|20853.69|20853.69|20853.99|20853.99|20853.99|20853.99|20853.69|20853.69|0
1729770900000|2024-10-24 11:55:00|20853.59|20853.59|20853.59|20853.59|20853.59|20853.59|20853.59|20853.59|0
1729770910000|2024-10-24 11:55:10|20853.54|20853.54|20853.63|20853.63|20853.63|20853.63|20853.54|20853.54|0
1729770920000|2024-10-24 11:55:20|20853.54|20853.54|20853.59|20853.59|20853.59|20853.59|20853.54|20853.54|0
1729770930000|2024-10-24 11:55:30|20853.57|20853.57|20853.54|20853.54|20853.63|20853.63|20853.51|20853.51|0
1729770940000|2024-10-24 11:55:40|20853.37|20853.37|20853.37|20853.37|20853.37|20853.37|20853.37|20853.37|0
1729770950000|2024-10-24 11:55:50|20853.24|20853.24|20853.24|20853.24|20853.24|20853.24|20853.24|20853.24|0
1729770960000|2024-10-24 11:56:00|20853.3|20853.3|20853.37|20853.37|20853.48|20853.48|20853.24|20853.24|0
1729770970000|2024-10-24 11:56:10|20853.3|20853.3|20853.17|20853.17|20853.3|20853.3|20853.17|20853.17|0
1729770980000|2024-10-24 11:56:20|20853.03|20853.03|20853.49|20853.49|20853.49|20853.49|20853.03|20853.03|0
1729770990000|2024-10-24 11:56:30|20853.25|20853.25|20853.33|20853.33|20853.33|20853.33|20853.25|20853.25|0
1729771000000|2024-10-24 11:56:40|20853.39|20853.39|20853.33|20853.33|20853.39|20853.39|20853.33|20853.33|0
1729771030000|2024-10-24 11:57:10|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|20853.22|0
1729771040000|2024-10-24 11:57:20|20853.3|20853.3|20853.21|20853.21|20853.3|20853.3|20853.21|20853.21|0
1729771050000|2024-10-24 11:57:30|20853.24|20853.24|20853.07|20853.07|20853.33|20853.33|20853.07|20853.07|0
1729771060000|2024-10-24 11:57:40|20853.13|20853.13|20853.81|20853.81|20853.93|20853.93|20853.13|20853.13|0
1729771070000|2024-10-24 11:57:50|20853.87|20853.87|20853.49|20853.49|20853.87|20853.87|20853.49|20853.49|0
1729771080000|2024-10-24 11:58:00|20853.31|20853.31|20853.08|20853.08|20853.31|20853.31|20853.08|20853.08|0
1729771090000|2024-10-24 11:58:10|20853.15|20853.15|20852.89|20852.89|20853.15|20853.15|20852.89|20852.89|0
1729771100000|2024-10-24 11:58:20|20852.93|20852.93|20852.76|20852.76|20852.93|20852.93|20852.76|20852.76|0
1729771110000|2024-10-24 11:58:30|20852.7|20852.7|20852.57|20852.57|20852.72|20852.72|20852.57|20852.57|0
1729771120000|2024-10-24 11:58:40|20852.64|20852.64|20852.62|20852.62|20852.64|20852.64|20852.59|20852.59|0
1729771140000|2024-10-24 11:59:00|20852.76|20852.76|20852.76|20852.76|20852.76|20852.76|20852.76|20852.76|0
1729771150000|2024-10-24 11:59:10|20852.73|20852.73|20852.83|20852.83|20852.83|20852.83|20852.73|20852.73|0
1729771160000|2024-10-24 11:59:20|20852.88|20852.88|20852.81|20852.81|20852.88|20852.88|20852.81|20852.81|0
1729771170000|2024-10-24 11:59:30|20852.93|20852.93|20852.9|20852.9|20852.93|20852.93|20852.63|20852.63|0
1729771180000|2024-10-24 11:59:40|20852.89|20852.89|20853.13|20853.13|20853.25|20853.25|20852.89|20852.89|0
1729771190000|2024-10-24 11:59:50|20853|20853|20852.82|20852.82|20853|20853|20852.82|20852.82|0
1729771200000|2024-10-24 12:00:00|20852.98|20852.98|20853.25|20853.25|20853.25|20853.25|20852.68|20852.68|0
1729771210000|2024-10-24 12:00:10|20852.97|20852.97|20852.92|20852.92|20852.97|20852.97|20852.92|20852.92|0
1729771220000|2024-10-24 12:00:20|20852.87|20852.87|20852.57|20852.57|20852.87|20852.87|20852.45|20852.45|0
1729771230000|2024-10-24 12:00:30|20852.45|20852.45|20852.52|20852.52|20852.58|20852.58|20852.45|20852.45|0
1729771240000|2024-10-24 12:00:40|20852.45|20852.45|20852.72|20852.72|20852.72|20852.72|20852.45|20852.45|0
1729771250000|2024-10-24 12:00:50|20852.79|20852.79|20852.44|20852.44|20852.79|20852.79|20852.44|20852.44|0
1729771260000|2024-10-24 12:01:00|20852.39|20852.39|20851.73|20851.73|20852.39|20852.39|20851.66|20851.66|0
1729771270000|2024-10-24 12:01:10|20851.6|20851.6|20851|20851|20851.6|20851.6|20851|20851|0
1729771280000|2024-10-24 12:01:20|20851.07|20851.07|20851.07|20851.07|20851.07|20851.07|20851.07|20851.07|0
1729771290000|2024-10-24 12:01:30|20851.03|20851.03|20850.98|20850.98|20851.09|20851.09|20850.98|20850.98|0
1729771300000|2024-10-24 12:01:40|20850.83|20850.83|20850.35|20850.35|20850.83|20850.83|20850.35|20850.35|0
1729771310000|2024-10-24 12:01:50|20850.19|20850.19|20850.26|20850.26|20850.26|20850.26|20850.19|20850.19|0
1729771320000|2024-10-24 12:02:00|20850.02|20850.02|20849.2|20849.2|20850.26|20850.26|20849.2|20849.2|0
1729771330000|2024-10-24 12:02:10|20849.17|20849.17|20849.06|20849.06|20849.17|20849.17|20849.06|20849.06|0
1729771340000|2024-10-24 12:02:20|20849.2|20849.2|20849.08|20849.08|20849.2|20849.2|20848.87|20848.87|0
1729771350000|2024-10-24 12:02:30|20849.03|20849.03|20848.95|20848.95|20849.09|20849.09|20848.95|20848.95|0
1729771360000|2024-10-24 12:02:40|20849.07|20849.07|20849.07|20849.07|20849.07|20849.07|20849.07|20849.07|0
1729771370000|2024-10-24 12:02:50|20849.39|20849.39|20849.37|20849.37|20849.39|20849.39|20849.37|20849.37|0
1729771380000|2024-10-24 12:03:00|20849.06|20849.06|20848.64|20848.64|20849.06|20849.06|20848.64|20848.64|0
1729771390000|2024-10-24 12:03:10|20848.69|20848.69|20848.69|20848.69|20848.69|20848.69|20848.69|20848.69|0
1729771400000|2024-10-24 12:03:20|20848.38|20848.38|20848.07|20848.07|20848.38|20848.38|20848.07|20848.07|0
1729771410000|2024-10-24 12:03:30|20848.17|20848.17|20848.35|20848.35|20848.37|20848.37|20848.17|20848.17|0
1729771420000|2024-10-24 12:03:40|20848.03|20848.03|20848.03|20848.03|20848.03|20848.03|20848.03|20848.03|0
1729771430000|2024-10-24 12:03:50|20848.15|20848.15|20848.15|20848.15|20848.15|20848.15|20848.15|20848.15|0
1729771440000|2024-10-24 12:04:00|20848.34|20848.34|20848.25|20848.25|20848.34|20848.34|20848.25|20848.25|0
1729771450000|2024-10-24 12:04:10|20848.22|20848.22|20848.32|20848.32|20848.41|20848.41|20848.22|20848.22|0
1729771460000|2024-10-24 12:04:20|20848.38|20848.38|20848.27|20848.27|20848.38|20848.38|20848.27|20848.27|0
1729771470000|2024-10-24 12:04:30|20848.5|20848.5|20848.25|20848.25|20848.58|20848.58|20848.25|20848.25|0
1729771480000|2024-10-24 12:04:40|20848.19|20848.19|20847.87|20847.87|20848.19|20848.19|20847.87|20847.87|0
1729771490000|2024-10-24 12:04:50|20847.82|20847.82|20847.17|20847.17|20847.82|20847.82|20847.05|20847.05|0
1729771500000|2024-10-24 12:05:00|20847.06|20847.06|20846.9|20846.9|20847.06|20847.06|20846.84|20846.84|0
1729771510000|2024-10-24 12:05:10|20846.96|20846.96|20847.17|20847.17|20847.17|20847.17|20846.94|20846.94|0
1729771520000|2024-10-24 12:05:20|20847.14|20847.14|20846.76|20846.76|20847.27|20847.27|20846.76|20846.76|0
1729771530000|2024-10-24 12:05:30|20846.79|20846.79|20846.81|20846.81|20846.81|20846.81|20846.76|20846.76|0
1729771540000|2024-10-24 12:05:40|20846.76|20846.76|20846.16|20846.16|20846.76|20846.76|20846.01|20846.01|0
1729771550000|2024-10-24 12:05:50|20845.96|20845.96|20846.2|20846.2|20846.2|20846.2|20845.96|20845.96|0
1729771560000|2024-10-24 12:06:00|20846.12|20846.12|20845.89|20845.89|20846.12|20846.12|20845.89|20845.89|0
1729771570000|2024-10-24 12:06:10|20845.82|20845.82|20845.89|20845.89|20845.89|20845.89|20845.82|20845.82|0
1729771580000|2024-10-24 12:06:20|20846.96|20846.96|20846.7|20846.7|20846.96|20846.96|20846.7|20846.7|0
1729771590000|2024-10-24 12:06:30|20846.9|20846.9|20847.29|20847.29|20847.29|20847.29|20846.9|20846.9|0
1729771600000|2024-10-24 12:06:40|20847.2|20847.2|20847.41|20847.41|20847.58|20847.58|20847.2|20847.2|0
1729771610000|2024-10-24 12:06:50|20847.07|20847.07|20847.21|20847.21|20847.21|20847.21|20846.96|20846.96|0
1729771620000|2024-10-24 12:07:00|20847.18|20847.18|20847.15|20847.15|20847.18|20847.18|20847.15|20847.15|0
1729771630000|2024-10-24 12:07:10|20847.23|20847.23|20846.86|20846.86|20847.23|20847.23|20846.86|20846.86|0
1729771640000|2024-10-24 12:07:20|20846.77|20846.77|20846.61|20846.61|20846.77|20846.77|20846.61|20846.61|0
1729771650000|2024-10-24 12:07:30|20846.74|20846.74|20846.37|20846.37|20846.74|20846.74|20846.37|20846.37|0
1729771660000|2024-10-24 12:07:40|20846.31|20846.31|20845.6|20845.6|20846.37|20846.37|20845.5|20845.5|0
1729771670000|2024-10-24 12:07:50|20845.5|20845.5|20845.13|20845.13|20845.5|20845.5|20845.13|20845.13|0
1729771680000|2024-10-24 12:08:00|20845.12|20845.12|20844.34|20844.34|20845.12|20845.12|20844.34|20844.34|0
1729771690000|2024-10-24 12:08:10|20844.28|20844.28|20843.62|20843.62|20844.28|20844.28|20843.62|20843.62|0
1729771700000|2024-10-24 12:08:20|20843.69|20843.69|20843.18|20843.18|20843.69|20843.69|20843.18|20843.18|0
1729771710000|2024-10-24 12:08:30|20843.21|20843.21|20843.35|20843.35|20843.36|20843.36|20843.21|20843.21|0
1729771720000|2024-10-24 12:08:40|20843.79|20843.79|20843.67|20843.67|20843.87|20843.87|20843.66|20843.66|0
1729771730000|2024-10-24 12:08:50|20843.58|20843.58|20843.24|20843.24|20843.67|20843.67|20843.2|20843.2|0
1729771740000|2024-10-24 12:09:00|20843.29|20843.29|20843.62|20843.62|20843.68|20843.68|20843.29|20843.29|0
1729771750000|2024-10-24 12:09:10|20843.45|20843.45|20843.4|20843.4|20843.45|20843.45|20843.1|20843.1|0
1729771760000|2024-10-24 12:09:20|20843.22|20843.22|20843.04|20843.04|20843.22|20843.22|20842.84|20842.84|0
1729771770000|2024-10-24 12:09:30|20843.14|20843.14|20843.02|20843.02|20843.17|20843.17|20843.02|20843.02|0
1729771780000|2024-10-24 12:09:40|20842.94|20842.94|20842.25|20842.25|20843.13|20843.13|20842.25|20842.25|0
1729771790000|2024-10-24 12:09:50|20842.53|20842.53|20842.09|20842.09|20842.53|20842.53|20841.94|20841.94|0
1729771800000|2024-10-24 12:10:00|20841.96|20841.96|20841.54|20841.54|20842.17|20842.17|20841.54|20841.54|0
1729771810000|2024-10-24 12:10:10|20841.27|20841.27|20841.57|20841.57|20841.57|20841.57|20841.27|20841.27|0
1729771820000|2024-10-24 12:10:20|20841.43|20841.43|20841.57|20841.57|20841.99|20841.99|20841.43|20841.43|0
1729771830000|2024-10-24 12:10:30|20841.44|20841.44|20841.49|20841.49|20841.49|20841.49|20841.15|20841.15|0
1729771840000|2024-10-24 12:10:40|20841.82|20841.82|20841.38|20841.38|20841.88|20841.88|20841.34|20841.34|0
1729771850000|2024-10-24 12:10:50|20841.29|20841.29|20841.24|20841.24|20841.33|20841.33|20841.24|20841.24|0
1729771860000|2024-10-24 12:11:00|20841.16|20841.16|20840.11|20840.11|20841.16|20841.16|20839.97|20839.97|0
1729771870000|2024-10-24 12:11:10|20840.05|20840.05|20840.13|20840.13|20840.37|20840.37|20839.9|20839.9|0
1729771880000|2024-10-24 12:11:20|20840.06|20840.06|20839.63|20839.63|20840.06|20840.06|20839.62|20839.62|0
1729771890000|2024-10-24 12:11:30|20839.69|20839.69|20839.51|20839.51|20839.69|20839.69|20839.48|20839.48|0
1729771900000|2024-10-24 12:11:40|20839.58|20839.58|20839.59|20839.59|20839.59|20839.59|20839.47|20839.47|0
1729771910000|2024-10-24 12:11:50|20839.72|20839.72|20839.72|20839.72|20839.72|20839.72|20839.72|20839.72|0
1729771920000|2024-10-24 12:12:00|20839.48|20839.48|20839.49|20839.49|20839.49|20839.49|20839.31|20839.31|0
1729771930000|2024-10-24 12:12:10|20839.48|20839.48|20839.61|20839.61|20839.69|20839.69|20839.48|20839.48|0
1729771940000|2024-10-24 12:12:20|20839.68|20839.68|20839.72|20839.72|20839.77|20839.77|20839.68|20839.68|0
1729771950000|2024-10-24 12:12:30|20839.92|20839.92|20840.12|20840.12|20840.12|20840.12|20839.92|20839.92|0
1729771970000|2024-10-24 12:12:50|20840.18|20840.18|20839.97|20839.97|20840.18|20840.18|20839.97|20839.97|0
1729771980000|2024-10-24 12:13:00|20840.11|20840.11|20840.37|20840.37|20840.37|20840.37|20840.09|20840.09|0
1729771990000|2024-10-24 12:13:10|20840.46|20840.46|20840.44|20840.44|20840.46|20840.46|20840.44|20840.44|0
1729772000000|2024-10-24 12:13:20|20840.56|20840.56|20840.52|20840.52|20840.56|20840.56|20840.33|20840.33|0
1729772010000|2024-10-24 12:13:30|20840.7|20840.7|20841.07|20841.07|20841.07|20841.07|20840.7|20840.7|0
1729772020000|2024-10-24 12:13:40|20841.14|20841.14|20840.7|20840.7|20841.14|20841.14|20840.7|20840.7|0
1729772030000|2024-10-24 12:13:50|20840.73|20840.73|20840.81|20840.81|20840.81|20840.81|20840.7|20840.7|0
1729772040000|2024-10-24 12:14:00|20840.76|20840.76|20840.5|20840.5|20840.76|20840.76|20840.5|20840.5|0
1729772050000|2024-10-24 12:14:10|20840.44|20840.44|20840.57|20840.57|20840.57|20840.57|20840.44|20840.44|0
1729772060000|2024-10-24 12:14:20|20840.69|20840.69|20840.69|20840.69|20840.69|20840.69|20840.66|20840.66|0
1729772070000|2024-10-24 12:14:30|20840.75|20840.75|20840.75|20840.75|20840.75|20840.75|20840.75|20840.75|0
1729772080000|2024-10-24 12:14:40|20840.73|20840.73|20840.28|20840.28|20841.11|20841.11|20840.28|20840.28|0
1729772090000|2024-10-24 12:14:50|20840.22|20840.22|20840.01|20840.01|20840.22|20840.22|20840.01|20840.01|0
1729772100000|2024-10-24 12:15:00|20839.98|20839.98|20839.71|20839.71|20839.98|20839.98|20839.71|20839.71|0
1729772110000|2024-10-24 12:15:10|20839.97|20839.97|20840.18|20840.18|20840.18|20840.18|20839.94|20839.94|0
1729772120000|2024-10-24 12:15:20|20840.41|20840.41|20840.22|20840.22|20840.41|20840.41|20840.22|20840.22|0
1729772130000|2024-10-24 12:15:30|20840.35|20840.35|20840.56|20840.56|20840.61|20840.61|20840.35|20840.35|0
1729772140000|2024-10-24 12:15:40|20840.01|20840.01|20839.96|20839.96|20840.01|20840.01|20839.96|20839.96|0
1729772150000|2024-10-24 12:15:50|20840.14|20840.14|20840.14|20840.14|20840.14|20840.14|20840.14|20840.14|0
1729772160000|2024-10-24 12:16:00|20840.17|20840.17|20840.39|20840.39|20840.39|20840.39|20840.01|20840.01|0
1729772170000|2024-10-24 12:16:10|20840.12|20840.12|20840.67|20840.67|20840.67|20840.67|20840.12|20840.12|0
1729772180000|2024-10-24 12:16:20|20840.79|20840.79|20840.51|20840.51|20840.79|20840.79|20840.51|20840.51|0
1729772190000|2024-10-24 12:16:30|20840.57|20840.57|20840.57|20840.57|20840.57|20840.57|20840.57|20840.57|0
1729772200000|2024-10-24 12:16:40|20840.84|20840.84|20840.69|20840.69|20840.96|20840.96|20840.57|20840.57|0
1729772210000|2024-10-24 12:16:50|20840.74|20840.74|20840.99|20840.99|20841.03|20841.03|20840.51|20840.51|0
1729772220000|2024-10-24 12:17:00|20840.71|20840.71|20840.67|20840.67|20840.71|20840.71|20840.53|20840.53|0
1729772230000|2024-10-24 12:17:10|20840.73|20840.73|20841.07|20841.07|20841.07|20841.07|20840.73|20840.73|0
1729772240000|2024-10-24 12:17:20|20840.93|20840.93|20840.75|20840.75|20841.02|20841.02|20840.75|20840.75|0
1729772250000|2024-10-24 12:17:30|20840.9|20840.9|20841.01|20841.01|20841.41|20841.41|20840.9|20840.9|0
1729772260000|2024-10-24 12:17:40|20840.96|20840.96|20840.78|20840.78|20840.96|20840.96|20840.78|20840.78|0
1729772270000|2024-10-24 12:17:50|20840.62|20840.62|20840.34|20840.34|20840.62|20840.62|20840.34|20840.34|0
1729772280000|2024-10-24 12:18:00|20840.3|20840.3|20840.1|20840.1|20840.3|20840.3|20840.1|20840.1|0
1729772290000|2024-10-24 12:18:10|20839.87|20839.87|20839.92|20839.92|20839.92|20839.92|20839.78|20839.78|0
1729772300000|2024-10-24 12:18:20|20839.83|20839.83|20839.81|20839.81|20839.87|20839.87|20839.81|20839.81|0
1729772310000|2024-10-24 12:18:30|20839.75|20839.75|20839.88|20839.88|20840.05|20840.05|20839.75|20839.75|0
1729772320000|2024-10-24 12:18:40|20839.92|20839.92|20836.76|20836.76|20839.92|20839.92|20836.76|20836.76|0
1729772330000|2024-10-24 12:18:50|20836.8|20836.8|20828.14|20828.14|20836.8|20836.8|20828.14|20828.14|0
1729772340000|2024-10-24 12:19:00|20828.11|20828.11|20824.37|20824.37|20828.12|20828.12|20824.37|20824.37|0
1729772350000|2024-10-24 12:19:10|20824.28|20824.28|20823.78|20823.78|20824.28|20824.28|20823.78|20823.78|0
1729772360000|2024-10-24 12:19:20|20823.61|20823.61|20824.29|20824.29|20824.29|20824.29|20823.61|20823.61|0
1729772370000|2024-10-24 12:19:30|20824.23|20824.23|20823.93|20823.93|20824.23|20824.23|20823.79|20823.79|0
1729772380000|2024-10-24 12:19:40|20824.13|20824.13|20823.98|20823.98|20824.27|20824.27|20823.98|20823.98|0
1729772390000|2024-10-24 12:19:50|20824.04|20824.04|20824.64|20824.64|20824.75|20824.75|20824.04|20824.04|0
1729772400000|2024-10-24 12:20:00|20824.58|20824.58|20825.76|20825.76|20825.76|20825.76|20824.37|20824.37|0
1729772410000|2024-10-24 12:20:10|20825.87|20825.87|20825.93|20825.93|20825.97|20825.97|20825.84|20825.84|0
1729772420000|2024-10-24 12:20:20|20826|20826|20826.23|20826.23|20826.31|20826.31|20826|20826|0
1729772430000|2024-10-24 12:20:30|20826.11|20826.11|20825.41|20825.41|20826.11|20826.11|20825.41|20825.41|0
1729772440000|2024-10-24 12:20:40|20825.24|20825.24|20825.82|20825.82|20826.01|20826.01|20825.24|20825.24|0
1729772450000|2024-10-24 12:20:50|20826|20826|20826.38|20826.38|20826.38|20826.38|20825.93|20825.93|0
1729772460000|2024-10-24 12:21:00|20826.31|20826.31|20826.65|20826.65|20826.65|20826.65|20826.27|20826.27|0
1729772470000|2024-10-24 12:21:10|20826.61|20826.61|20826.83|20826.83|20826.98|20826.98|20826.61|20826.61|0
1729772480000|2024-10-24 12:21:20|20826.87|20826.87|20826.53|20826.53|20826.98|20826.98|20826.53|20826.53|0
1729772490000|2024-10-24 12:21:30|20826.62|20826.62|20826.62|20826.62|20826.62|20826.62|20826.62|20826.62|0
1729772500000|2024-10-24 12:21:40|20826.46|20826.46|20826.56|20826.56|20826.59|20826.59|20826.46|20826.46|0
1729772510000|2024-10-24 12:21:50|20826.71|20826.71|20826.92|20826.92|20826.92|20826.92|20826.71|20826.71|0
1729772520000|2024-10-24 12:22:00|20827.04|20827.04|20827.48|20827.48|20827.56|20827.56|20827.04|20827.04|0
1729772530000|2024-10-24 12:22:10|20827.61|20827.61|20828.23|20828.23|20828.23|20828.23|20827.61|20827.61|0
1729772540000|2024-10-24 12:22:20|20828.03|20828.03|20827.8|20827.8|20828.15|20828.15|20827.8|20827.8|0
1729772550000|2024-10-24 12:22:30|20827.75|20827.75|20827.77|20827.77|20827.96|20827.96|20827.75|20827.75|0
1729772560000|2024-10-24 12:22:40|20827.91|20827.91|20828.48|20828.48|20828.48|20828.48|20827.91|20827.91|0
1729772570000|2024-10-24 12:22:50|20828.69|20828.69|20828.87|20828.87|20828.91|20828.91|20828.69|20828.69|0
1729772580000|2024-10-24 12:23:00|20828.94|20828.94|20828.94|20828.94|20828.94|20828.94|20828.94|20828.94|0
1729772590000|2024-10-24 12:23:10|20829.1|20829.1|20829.41|20829.41|20829.41|20829.41|20829.1|20829.1|0
1729772600000|2024-10-24 12:23:20|20829.55|20829.55|20829.49|20829.49|20829.72|20829.72|20829.49|20829.49|0
1729772610000|2024-10-24 12:23:30|20829.62|20829.62|20830.07|20830.07|20830.07|20830.07|20829.62|20829.62|0
1729772620000|2024-10-24 12:23:40|20830.12|20830.12|20830.28|20830.28|20830.37|20830.37|20830.12|20830.12|0
1729772630000|2024-10-24 12:23:50|20830.35|20830.35|20830.18|20830.18|20830.35|20830.35|20830.06|20830.06|0
1729772640000|2024-10-24 12:24:00|20830.3|20830.3|20830.36|20830.36|20830.36|20830.36|20830.23|20830.23|0
1729772650000|2024-10-24 12:24:10|20830.46|20830.46|20831.08|20831.08|20831.08|20831.08|20830.4|20830.4|0
1729772660000|2024-10-24 12:24:20|20831.12|20831.12|20831.18|20831.18|20831.18|20831.18|20831.12|20831.12|0
1729772670000|2024-10-24 12:24:30|20831.06|20831.06|20830.81|20830.81|20831.06|20831.06|20830.81|20830.81|0
1729772680000|2024-10-24 12:24:40|20830.87|20830.87|20830.9|20830.9|20831.1|20831.1|20830.8|20830.8|0
1729772690000|2024-10-24 12:24:50|20831.06|20831.06|20831.93|20831.93|20831.93|20831.93|20831.06|20831.06|0
1729772700000|2024-10-24 12:25:00|20832.19|20832.19|20833.73|20833.73|20833.73|20833.73|20832.19|20832.19|0
1729772710000|2024-10-24 12:25:10|20833.79|20833.79|20833.77|20833.77|20833.9|20833.9|20833.77|20833.77|0
1729772720000|2024-10-24 12:25:20|20833.65|20833.65|20834.26|20834.26|20834.43|20834.43|20833.65|20833.65|0
1729772730000|2024-10-24 12:25:30|20833.95|20833.95|20834.61|20834.61|20834.64|20834.64|20833.95|20833.95|0
1729772740000|2024-10-24 12:25:40|20834.49|20834.49|20834.42|20834.42|20834.49|20834.49|20834.36|20834.36|0
1729772750000|2024-10-24 12:25:50|20834.36|20834.36|20834.56|20834.56|20834.56|20834.56|20834.36|20834.36|0
1729772760000|2024-10-24 12:26:00|20834.78|20834.78|20834.97|20834.97|20834.97|20834.97|20834.74|20834.74|0
1729772770000|2024-10-24 12:26:10|20835.05|20835.05|20835.26|20835.26|20835.3|20835.3|20835.05|20835.05|0
1729772780000|2024-10-24 12:26:20|20835.38|20835.38|20836.38|20836.38|20836.39|20836.39|20835.38|20835.38|0
1729772790000|2024-10-24 12:26:30|20836.43|20836.43|20836.68|20836.68|20836.68|20836.68|20836.43|20836.43|0
1729772800000|2024-10-24 12:26:40|20836.64|20836.64|20836.94|20836.94|20836.94|20836.94|20836.61|20836.61|0
1729772810000|2024-10-24 12:26:50|20836.9|20836.9|20837.07|20837.07|20837.07|20837.07|20836.9|20836.9|0
1729772820000|2024-10-24 12:27:00|20837.23|20837.23|20837.2|20837.2|20837.36|20837.36|20837|20837|0
1729772830000|2024-10-24 12:27:10|20837.01|20837.01|20837.14|20837.14|20837.22|20837.22|20837.01|20837.01|0
1729772840000|2024-10-24 12:27:20|20837.02|20837.02|20837.08|20837.08|20837.08|20837.08|20837.02|20837.02|0
1729772850000|2024-10-24 12:27:30|20837.33|20837.33|20837.53|20837.53|20837.53|20837.53|20837.33|20837.33|0
1729772860000|2024-10-24 12:27:40|20837.58|20837.58|20837.58|20837.58|20837.58|20837.58|20837.58|20837.58|0
1729772870000|2024-10-24 12:27:50|20837.73|20837.73|20838.02|20838.02|20838.02|20838.02|20837.73|20837.73|0
1729772880000|2024-10-24 12:28:00|20838.14|20838.14|20838.14|20838.14|20838.14|20838.14|20838.14|20838.14|0
1729772890000|2024-10-24 12:28:10|20838.27|20838.27|20838.5|20838.5|20838.5|20838.5|20838.27|20838.27|0
1729772900000|2024-10-24 12:28:20|20838.68|20838.68|20838.89|20838.89|20838.89|20838.89|20838.68|20838.68|0
1729772910000|2024-10-24 12:28:30|20839.01|20839.01|20839.07|20839.07|20839.07|20839.07|20839.01|20839.01|0
1729772920000|2024-10-24 12:28:40|20839.1|20839.1|20839.18|20839.18|20839.2|20839.2|20839.1|20839.1|0
1729772930000|2024-10-24 12:28:50|20839.21|20839.21|20839.27|20839.27|20839.27|20839.27|20839.12|20839.12|0
1729772950000|2024-10-24 12:29:10|20839.32|20839.32|20839.09|20839.09|20839.5|20839.5|20838.97|20838.97|0
1729772960000|2024-10-24 12:29:20|20839.23|20839.23|20839.63|20839.63|20839.63|20839.63|20839.23|20839.23|0
1729772970000|2024-10-24 12:29:30|20839.69|20839.69|20839.83|20839.83|20839.83|20839.83|20839.69|20839.69|0
1729772980000|2024-10-24 12:29:40|20839.51|20839.51|20839.71|20839.71|20839.75|20839.75|20839.51|20839.51|0
1729772990000|2024-10-24 12:29:50|20839.74|20839.74|20840.16|20840.16|20840.4|20840.4|20839.74|20839.74|0
1729773000000|2024-10-24 12:30:00|20840.23|20840.23|20842.31|20842.31|20842.31|20842.31|20840.23|20840.23|0
1729773010000|2024-10-24 12:30:10|20842.45|20842.45|20843.2|20843.2|20843.3|20843.3|20842.45|20842.45|0
1729773020000|2024-10-24 12:30:20|20843.38|20843.38|20843.4|20843.4|20843.73|20843.73|20843.26|20843.26|0
1729773030000|2024-10-24 12:30:30|20843.44|20843.44|20843.76|20843.76|20843.76|20843.76|20843.34|20843.34|0
1729773040000|2024-10-24 12:30:40|20843.81|20843.81|20843.56|20843.56|20843.81|20843.81|20843.56|20843.56|0
1729773050000|2024-10-24 12:30:50|20843.41|20843.41|20843.51|20843.51|20843.51|20843.51|20843.1|20843.1|0
1729773060000|2024-10-24 12:31:00|20843.59|20843.59|20843.69|20843.69|20843.72|20843.72|20843.59|20843.59|0
1729773070000|2024-10-24 12:31:10|20843.88|20843.88|20843.6|20843.6|20843.88|20843.88|20843.58|20843.58|0
1729773090000|2024-10-24 12:31:30|20843.54|20843.54|20843.94|20843.94|20843.94|20843.94|20843.54|20843.54|0
1729773100000|2024-10-24 12:31:40|20843.81|20843.81|20843.76|20843.76|20843.81|20843.81|20843.67|20843.67|0
1729773110000|2024-10-24 12:31:50|20843.85|20843.85|20843.85|20843.85|20843.85|20843.85|20843.85|20843.85|0
1729773120000|2024-10-24 12:32:00|20843.92|20843.92|20844.29|20844.29|20844.38|20844.38|20843.92|20843.92|0
1729773130000|2024-10-24 12:32:10|20844.36|20844.36|20843.89|20843.89|20844.39|20844.39|20843.89|20843.89|0
1729773150000|2024-10-24 12:32:30|20843.93|20843.93|20844.26|20844.26|20844.26|20844.26|20843.93|20843.93|0
1729773160000|2024-10-24 12:32:40|20844.15|20844.15|20844.33|20844.33|20844.45|20844.45|20844.15|20844.15|0
1729773170000|2024-10-24 12:32:50|20844|20844|20843.9|20843.9|20844.1|20844.1|20843.9|20843.9|0
1729773190000|2024-10-24 12:33:10|20843.75|20843.75|20843.6|20843.6|20843.75|20843.75|20843.6|20843.6|0
1729773200000|2024-10-24 12:33:20|20843.52|20843.52|20843.11|20843.11|20843.52|20843.52|20843.03|20843.03|0
1729773210000|2024-10-24 12:33:30|20843.65|20843.65|20844.23|20844.23|20844.3|20844.3|20843.65|20843.65|0
1729773220000|2024-10-24 12:33:40|20844.14|20844.14|20844.14|20844.14|20844.14|20844.14|20844.14|20844.14|0
1729773230000|2024-10-24 12:33:50|20844.04|20844.04|20843.65|20843.65|20844.04|20844.04|20843.65|20843.65|0
1729773240000|2024-10-24 12:34:00|20843.79|20843.79|20843.87|20843.87|20843.89|20843.89|20843.79|20843.79|0
1729773250000|2024-10-24 12:34:10|20843.93|20843.93|20843.72|20843.72|20843.93|20843.93|20843.72|20843.72|0
1729773260000|2024-10-24 12:34:20|20843.86|20843.86|20843.48|20843.48|20843.89|20843.89|20843.48|20843.48|0
1729773270000|2024-10-24 12:34:30|20843.32|20843.32|20843.41|20843.41|20843.86|20843.86|20843.26|20843.26|0
1729773280000|2024-10-24 12:34:40|20843.22|20843.22|20842.92|20842.92|20843.22|20843.22|20842.88|20842.88|0
1729773290000|2024-10-24 12:34:50|20843.03|20843.03|20843.13|20843.13|20843.13|20843.13|20843.03|20843.03|0
1729773300000|2024-10-24 12:35:00|20842.95|20842.95|20842.9|20842.9|20843.24|20843.24|20842.9|20842.9|0
1729773310000|2024-10-24 12:35:10|20843.07|20843.07|20843.16|20843.16|20843.16|20843.16|20843.07|20843.07|0
1729773320000|2024-10-24 12:35:20|20843.12|20843.12|20843.86|20843.86|20843.86|20843.86|20843.11|20843.11|0
1729773330000|2024-10-24 12:35:30|20843.91|20843.91|20843.96|20843.96|20844|20844|20843.91|20843.91|0
1729773340000|2024-10-24 12:35:40|20843.86|20843.86|20843.88|20843.88|20843.88|20843.88|20843.69|20843.69|0
1729773350000|2024-10-24 12:35:50|20843.73|20843.73|20844.02|20844.02|20844.02|20844.02|20843.64|20843.64|0
1729773360000|2024-10-24 12:36:00|20844.23|20844.23|20845.02|20845.02|20845.02|20845.02|20844.23|20844.23|0
1729773370000|2024-10-24 12:36:10|20845.48|20845.48|20846.6|20846.6|20846.64|20846.64|20845.48|20845.48|0
1729773380000|2024-10-24 12:36:20|20846.74|20846.74|20846.85|20846.85|20846.88|20846.88|20846.74|20846.74|0
1729773390000|2024-10-24 12:36:30|20846.95|20846.95|20846.95|20846.95|20846.95|20846.95|20846.95|20846.95|0
1729773400000|2024-10-24 12:36:40|20847.08|20847.08|20847.22|20847.22|20847.22|20847.22|20847.05|20847.05|0
1729773410000|2024-10-24 12:36:50|20847.23|20847.23|20847.68|20847.68|20847.68|20847.68|20847.23|20847.23|0
1729773420000|2024-10-24 12:37:00|20847.63|20847.63|20847.9|20847.9|20847.9|20847.9|20847.55|20847.55|0
1729773430000|2024-10-24 12:37:10|20848.16|20848.16|20848.27|20848.27|20848.27|20848.27|20848.16|20848.16|0
1729773440000|2024-10-24 12:37:20|20848.35|20848.35|20849.85|20849.85|20849.85|20849.85|20848.35|20848.35|0
1729773450000|2024-10-24 12:37:30|20850.02|20850.02|20851.58|20851.58|20851.58|20851.58|20850.02|20850.02|0
1729773460000|2024-10-24 12:37:40|20851.75|20851.75|20852.89|20852.89|20852.89|20852.89|20851.75|20851.75|0
1729773470000|2024-10-24 12:37:50|20852.77|20852.77|20852.61|20852.61|20852.77|20852.77|20852.49|20852.49|0
1729773480000|2024-10-24 12:38:00|20852.67|20852.67|20852.75|20852.75|20852.77|20852.77|20852.5|20852.5|0
1729773490000|2024-10-24 12:38:10|20852.85|20852.85|20852.29|20852.29|20852.85|20852.85|20852.19|20852.19|0
1729773500000|2024-10-24 12:38:20|20852.53|20852.53|20852.53|20852.53|20852.53|20852.53|20852.53|20852.53|0
1729773510000|2024-10-24 12:38:30|20852.74|20852.74|20852.8|20852.8|20852.8|20852.8|20852.74|20852.74|0
1729773520000|2024-10-24 12:38:40|20853.12|20853.12|20853.53|20853.53|20853.73|20853.73|20853.12|20853.12|0
1729773530000|2024-10-24 12:38:50|20853.65|20853.65|20853.69|20853.69|20853.69|20853.69|20853.44|20853.44|0
1729773540000|2024-10-24 12:39:00|20853.56|20853.56|20854.07|20854.07|20854.53|20854.53|20853.56|20853.56|0
1729773560000|2024-10-24 12:39:20|20854.24|20854.24|20853.76|20853.76|20854.24|20854.24|20853.76|20853.76|0
1729773570000|2024-10-24 12:39:30|20853.93|20853.93|20853.67|20853.67|20853.93|20853.93|20853.67|20853.67|0
1729773580000|2024-10-24 12:39:40|20853.49|20853.49|20853.21|20853.21|20853.64|20853.64|20853.21|20853.21|0
1729773590000|2024-10-24 12:39:50|20853.25|20853.25|20853.37|20853.37|20853.66|20853.66|20853.25|20853.25|0
1729773600000|2024-10-24 12:40:00|20853.39|20853.39|20853.44|20853.44|20853.45|20853.45|20853.29|20853.29|0
1729773610000|2024-10-24 12:40:10|20853.38|20853.38|20853.17|20853.17|20853.38|20853.38|20853.17|20853.17|0
1729773620000|2024-10-24 12:40:20|20853.08|20853.08|20852.65|20852.65|20853.23|20853.23|20852.65|20852.65|0
1729773630000|2024-10-24 12:40:30|20852.81|20852.81|20852.82|20852.82|20853.04|20853.04|20852.81|20852.81|0
1729773640000|2024-10-24 12:40:40|20852.7|20852.7|20852.7|20852.7|20852.7|20852.7|20852.7|20852.7|0
1729773650000|2024-10-24 12:40:50|20852.73|20852.73|20853.04|20853.04|20853.04|20853.04|20852.73|20852.73|0
1729773660000|2024-10-24 12:41:00|20852.92|20852.92|20852.72|20852.72|20852.92|20852.92|20852.72|20852.72|0
1729773670000|2024-10-24 12:41:10|20852.71|20852.71|20852.32|20852.32|20852.71|20852.71|20852.32|20852.32|0
1729773680000|2024-10-24 12:41:20|20852.67|20852.67|20853.02|20853.02|20853.08|20853.08|20852.67|20852.67|0
1729773690000|2024-10-24 12:41:30|20853.1|20853.1|20853.14|20853.14|20853.27|20853.27|20853.1|20853.1|0
1729773710000|2024-10-24 12:41:50|20853.22|20853.22|20853.11|20853.11|20853.5|20853.5|20853.11|20853.11|0
1729773720000|2024-10-24 12:42:00|20853.03|20853.03|20853.1|20853.1|20853.1|20853.1|20852.7|20852.7|0
1729773730000|2024-10-24 12:42:10|20852.84|20852.84|20853.12|20853.12|20853.2|20853.2|20852.75|20852.75|0
1729773740000|2024-10-24 12:42:20|20853.03|20853.03|20852.86|20852.86|20853.03|20853.03|20852.86|20852.86|0
1729773750000|2024-10-24 12:42:30|20853.03|20853.03|20853.03|20853.03|20853.03|20853.03|20853.03|20853.03|0
1729773760000|2024-10-24 12:42:40|20853.09|20853.09|20853.1|20853.1|20853.17|20853.17|20852.94|20852.94|0
1729773770000|2024-10-24 12:42:50|20852.96|20852.96|20852.18|20852.18|20853.49|20853.49|20852.18|20852.18|0
1729773780000|2024-10-24 12:43:00|20852.06|20852.06|20852.09|20852.09|20852.09|20852.09|20852.06|20852.06|0
1729773800000|2024-10-24 12:43:20|20852.21|20852.21|20852.38|20852.38|20852.61|20852.61|20851.91|20851.91|0
1729773810000|2024-10-24 12:43:30|20852.49|20852.49|20852.58|20852.58|20853.03|20853.03|20852.49|20852.49|0
1729773820000|2024-10-24 12:43:40|20852.69|20852.69|20852.79|20852.79|20852.79|20852.79|20852.69|20852.69|0
1729773840000|2024-10-24 12:44:00|20852.88|20852.88|20852.42|20852.42|20852.88|20852.88|20852.42|20852.42|0
1729773850000|2024-10-24 12:44:10|20852.32|20852.32|20852.07|20852.07|20852.32|20852.32|20852.07|20852.07|0
1729773860000|2024-10-24 12:44:20|20851.97|20851.97|20852.09|20852.09|20852.09|20852.09|20851.89|20851.89|0
1729773870000|2024-10-24 12:44:30|20852.35|20852.35|20852.7|20852.7|20852.7|20852.7|20852.35|20852.35|0
1729773880000|2024-10-24 12:44:40|20852.46|20852.46|20852.69|20852.69|20852.69|20852.69|20852.46|20852.46|0
1729773890000|2024-10-24 12:44:50|20852.48|20852.48|20852.59|20852.59|20852.59|20852.59|20852.42|20852.42|0
1729773900000|2024-10-24 12:45:00|20852.47|20852.47|20852.74|20852.74|20852.74|20852.74|20852.47|20852.47|0
1729773910000|2024-10-24 12:45:10|20852.83|20852.83|20852.51|20852.51|20852.83|20852.83|20852.51|20852.51|0
1729773920000|2024-10-24 12:45:20|20852.63|20852.63|20852.74|20852.74|20853.01|20853.01|20852.63|20852.63|0
1729773930000|2024-10-24 12:45:30|20852.87|20852.87|20853.15|20853.15|20853.15|20853.15|20852.87|20852.87|0
1729773940000|2024-10-24 12:45:40|20853.02|20853.02|20853.52|20853.52|20853.52|20853.52|20853.02|20853.02|0
1729773950000|2024-10-24 12:45:50|20853.43|20853.43|20853.63|20853.63|20853.63|20853.63|20853.3|20853.3|0
1729773960000|2024-10-24 12:46:00|20853.49|20853.49|20853.49|20853.49|20853.49|20853.49|20853.49|20853.49|0
1729773970000|2024-10-24 12:46:10|20853.4|20853.4|20853.4|20853.4|20853.4|20853.4|20853.4|20853.4|0
1729773980000|2024-10-24 12:46:20|20853.36|20853.36|20853.24|20853.24|20853.44|20853.44|20853.18|20853.18|0
1729773990000|2024-10-24 12:46:30|20853.38|20853.38|20853.47|20853.47|20853.5|20853.5|20853.26|20853.26|0
1729774000000|2024-10-24 12:46:40|20853.62|20853.62|20854.41|20854.41|20854.41|20854.41|20853.62|20853.62|0
1729774010000|2024-10-24 12:46:50|20854.59|20854.59|20854.14|20854.14|20854.59|20854.59|20854.14|20854.14|0
1729774020000|2024-10-24 12:47:00|20853.95|20853.95|20854.02|20854.02|20854.02|20854.02|20853.89|20853.89|0
1729774030000|2024-10-24 12:47:10|20853.92|20853.92|20853.92|20853.92|20853.92|20853.92|20853.92|20853.92|0
1729774040000|2024-10-24 12:47:20|20853.86|20853.86|20853.9|20853.9|20853.9|20853.9|20853.77|20853.77|0
1729774050000|2024-10-24 12:47:30|20853.84|20853.84|20853.38|20853.38|20853.84|20853.84|20853.38|20853.38|0
1729774060000|2024-10-24 12:47:40|20853.43|20853.43|20853.4|20853.4|20853.48|20853.48|20853.35|20853.35|0
1729774070000|2024-10-24 12:47:50|20853.72|20853.72|20853.08|20853.08|20853.72|20853.72|20853.06|20853.06|0
1729774090000|2024-10-24 12:48:10|20852.99|20852.99|20852.87|20852.87|20852.99|20852.99|20852.74|20852.74|0
1729774100000|2024-10-24 12:48:20|20852.91|20852.91|20853.94|20853.94|20853.97|20853.97|20852.91|20852.91|0
1729774110000|2024-10-24 12:48:30|20853.9|20853.9|20853.9|20853.9|20853.9|20853.9|20853.81|20853.81|0
1729774120000|2024-10-24 12:48:40|20853.99|20853.99|20853.16|20853.16|20853.99|20853.99|20853.16|20853.16|0
1729774130000|2024-10-24 12:48:50|20853.1|20853.1|20852.66|20852.66|20853.1|20853.1|20852.66|20852.66|0
1729774140000|2024-10-24 12:49:00|20852.58|20852.58|20852.67|20852.67|20852.78|20852.78|20852.54|20852.54|0
1729774150000|2024-10-24 12:49:10|20852.86|20852.86|20852.56|20852.56|20852.86|20852.86|20852.56|20852.56|0
1729774160000|2024-10-24 12:49:20|20852.6|20852.6|20852.66|20852.66|20852.79|20852.79|20852.6|20852.6|0
1729774170000|2024-10-24 12:49:30|20852.53|20852.53|20852.42|20852.42|20852.53|20852.53|20852.42|20852.42|0
1729774180000|2024-10-24 12:49:40|20852.17|20852.17|20851.5|20851.5|20852.17|20852.17|20851.5|20851.5|0
1729774190000|2024-10-24 12:49:50|20851.36|20851.36|20851.19|20851.19|20851.36|20851.36|20851.19|20851.19|0
1729774200000|2024-10-24 12:50:00|20850.88|20850.88|20850.91|20850.91|20850.91|20850.91|20850.84|20850.84|0
1729774210000|2024-10-24 12:50:10|20850.73|20850.73|20850.7|20850.7|20850.73|20850.73|20850.7|20850.7|0
1729774220000|2024-10-24 12:50:20|20850.6|20850.6|20850.14|20850.14|20850.6|20850.6|20850.14|20850.14|0
1729774230000|2024-10-24 12:50:30|20850.17|20850.17|20850.05|20850.05|20850.17|20850.17|20850.05|20850.05|0
1729774240000|2024-10-24 12:50:40|20849.93|20849.93|20850.11|20850.11|20850.11|20850.11|20849.93|20849.93|0
1729774250000|2024-10-24 12:50:50|20850.02|20850.02|20850.37|20850.37|20850.37|20850.37|20850.02|20850.02|0
1729774260000|2024-10-24 12:51:00|20850.46|20850.46|20850.47|20850.47|20850.54|20850.54|20850.46|20850.46|0
1729774270000|2024-10-24 12:51:10|20850.44|20850.44|20850.42|20850.42|20850.44|20850.44|20850.42|20850.42|0
1729774280000|2024-10-24 12:51:20|20850.27|20850.27|20849.92|20849.92|20850.41|20850.41|20849.92|20849.92|0
1729774290000|2024-10-24 12:51:30|20849.86|20849.86|20850.29|20850.29|20850.35|20850.35|20849.86|20849.86|0
1729774300000|2024-10-24 12:51:40|20850.34|20850.34|20850.34|20850.34|20850.34|20850.34|20850.34|20850.34|0
1729774320000|2024-10-24 12:52:00|20850.37|20850.37|20850.29|20850.29|20850.48|20850.48|20850.22|20850.22|0
1729774330000|2024-10-24 12:52:10|20850.23|20850.23|20850.11|20850.11|20850.23|20850.23|20850.11|20850.11|0
1729774340000|2024-10-24 12:52:20|20850.03|20850.03|20850.12|20850.12|20850.22|20850.22|20850.03|20850.03|0
1729774360000|2024-10-24 12:52:40|20850.97|20850.97|20850.88|20850.88|20850.97|20850.97|20850.88|20850.88|0
1729774370000|2024-10-24 12:52:50|20850.79|20850.79|20850.79|20850.79|20850.79|20850.79|20850.79|20850.79|0
1729774380000|2024-10-24 12:53:00|20850.97|20850.97|20850.97|20850.97|20850.97|20850.97|20850.89|20850.89|0
1729774390000|2024-10-24 12:53:10|20851.02|20851.02|20850.87|20850.87|20851.02|20851.02|20850.87|20850.87|0
1729774400000|2024-10-24 12:53:20|20850.97|20850.97|20851.06|20851.06|20851.15|20851.15|20850.97|20850.97|0
1729774410000|2024-10-24 12:53:30|20851.12|20851.12|20851.39|20851.39|20851.39|20851.39|20851.12|20851.12|0
1729774420000|2024-10-24 12:53:40|20851.36|20851.36|20851.27|20851.27|20851.36|20851.36|20851.09|20851.09|0
1729774430000|2024-10-24 12:53:50|20851.4|20851.4|20851.63|20851.63|20851.63|20851.63|20851.4|20851.4|0
1729774440000|2024-10-24 12:54:00|20851.71|20851.71|20851.95|20851.95|20851.95|20851.95|20851.68|20851.68|0
1729774450000|2024-10-24 12:54:10|20851.92|20851.92|20852.1|20852.1|20852.1|20852.1|20851.92|20851.92|0
1729774460000|2024-10-24 12:54:20|20852.19|20852.19|20852.01|20852.01|20852.19|20852.19|20852.01|20852.01|0
1729774470000|2024-10-24 12:54:30|20851.83|20851.83|20851.98|20851.98|20851.98|20851.98|20851.83|20851.83|0
1729774480000|2024-10-24 12:54:40|20852.07|20852.07|20852.16|20852.16|20852.26|20852.26|20852.07|20852.07|0
1729774490000|2024-10-24 12:54:50|20852.24|20852.24|20852.54|20852.54|20852.54|20852.54|20852.24|20852.24|0
1729774500000|2024-10-24 12:55:00|20852.66|20852.66|20852.66|20852.66|20852.75|20852.75|20852.5|20852.5|0
1729774510000|2024-10-24 12:55:10|20852.57|20852.57|20852.48|20852.48|20852.62|20852.62|20852.48|20852.48|0
1729774520000|2024-10-24 12:55:20|20852.61|20852.61|20852.68|20852.68|20852.68|20852.68|20852.61|20852.61|0
1729774530000|2024-10-24 12:55:30|20852.75|20852.75|20852.82|20852.82|20852.82|20852.82|20852.71|20852.71|0
1729774540000|2024-10-24 12:55:40|20853.07|20853.07|20853|20853|20853.07|20853.07|20852.96|20852.96|0
1729774550000|2024-10-24 12:55:50|20853.09|20853.09|20853.18|20853.18|20853.24|20853.24|20853.09|20853.09|0
1729774560000|2024-10-24 12:56:00|20853.3|20853.3|20853.4|20853.4|20853.48|20853.48|20853.3|20853.3|0
1729774570000|2024-10-24 12:56:10|20853.23|20853.23|20853.09|20853.09|20853.23|20853.23|20853.09|20853.09|0
1729774580000|2024-10-24 12:56:20|20853.25|20853.25|20853.25|20853.25|20853.25|20853.25|20853.25|20853.25|0
1729774590000|2024-10-24 12:56:30|20853.3|20853.3|20853.71|20853.71|20853.71|20853.71|20853.3|20853.3|0
1729774600000|2024-10-24 12:56:40|20853.78|20853.78|20853.87|20853.87|20853.87|20853.87|20853.78|20853.78|0
1729774610000|2024-10-24 12:56:50|20853.77|20853.77|20853.87|20853.87|20853.87|20853.87|20853.77|20853.77|0
1729774620000|2024-10-24 12:57:00|20853.96|20853.96|20854.07|20854.07|20854.26|20854.26|20853.96|20853.96|0
1729774630000|2024-10-24 12:57:10|20854.2|20854.2|20854.25|20854.25|20854.35|20854.35|20854.2|20854.2|0
1729774640000|2024-10-24 12:57:20|20854.43|20854.43|20854.37|20854.37|20854.46|20854.46|20854.37|20854.37|0
1729774650000|2024-10-24 12:57:30|20854.46|20854.46|20854.46|20854.46|20854.46|20854.46|20854.46|20854.46|0
1729774660000|2024-10-24 12:57:40|20854.5|20854.5|20854.15|20854.15|20854.5|20854.5|20854.15|20854.15|0
1729774670000|2024-10-24 12:57:50|20854.34|20854.34|20854.47|20854.47|20854.47|20854.47|20854.34|20854.34|0
1729774680000|2024-10-24 12:58:00|20854.38|20854.38|20854.55|20854.55|20854.62|20854.62|20854.38|20854.38|0
1729774690000|2024-10-24 12:58:10|20854.42|20854.42|20854.74|20854.74|20854.98|20854.98|20854.42|20854.42|0
1729774700000|2024-10-24 12:58:20|20854.78|20854.78|20854.75|20854.75|20854.78|20854.78|20854.65|20854.65|0
1729774710000|2024-10-24 12:58:30|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|20854.65|0
1729774720000|2024-10-24 12:58:40|20854.79|20854.79|20854.79|20854.79|20854.89|20854.89|20854.79|20854.79|0
1729774730000|2024-10-24 12:58:50|20854.68|20854.68|20855.01|20855.01|20855.01|20855.01|20854.62|20854.62|0
1729774740000|2024-10-24 12:59:00|20854.97|20854.97|20854.6|20854.6|20854.97|20854.97|20854.44|20854.44|0
1729774750000|2024-10-24 12:59:10|20854.72|20854.72|20854.64|20854.64|20854.72|20854.72|20854.64|20854.64|0
1729774760000|2024-10-24 12:59:20|20854.77|20854.77|20854.95|20854.95|20854.95|20854.95|20854.73|20854.73|0
1729774770000|2024-10-24 12:59:30|20854.87|20854.87|20854.87|20854.87|20854.87|20854.87|20854.87|20854.87|0
1729774780000|2024-10-24 12:59:40|20854.74|20854.74|20854.85|20854.85|20854.85|20854.85|20854.64|20854.64|0
1729774790000|2024-10-24 12:59:50|20855|20855|20855.47|20855.47|20855.62|20855.62|20855|20855|0
1729774800000|2024-10-24 13:00:00|20855.78|20855.78|20860.73|20860.73|20860.73|20860.73|20855.78|20855.78|0
1729774810000|2024-10-24 13:00:10|20860.86|20860.86|20861.4|20861.4|20861.64|20861.64|20860.86|20860.86|0
1729774820000|2024-10-24 13:00:20|20861.54|20861.54|20861.42|20861.42|20861.57|20861.57|20861.42|20861.42|0
1729774830000|2024-10-24 13:00:30|20861.5|20861.5|20861.31|20861.31|20861.5|20861.5|20861.31|20861.31|0
1729774840000|2024-10-24 13:00:40|20861.37|20861.37|20861.37|20861.37|20861.37|20861.37|20861.37|20861.37|0
1729774850000|2024-10-24 13:00:50|20861.25|20861.25|20861.3|20861.3|20861.61|20861.61|20861.25|20861.25|0
1729774860000|2024-10-24 13:01:00|20861.26|20861.26|20861.18|20861.18|20861.26|20861.26|20861.18|20861.18|0
1729774870000|2024-10-24 13:01:10|20861.26|20861.26|20861.21|20861.21|20861.26|20861.26|20861.01|20861.01|0
1729774880000|2024-10-24 13:01:20|20861.4|20861.4|20861.31|20861.31|20861.4|20861.4|20861.31|20861.31|0
1729774890000|2024-10-24 13:01:30|20861.18|20861.18|20861.38|20861.38|20861.38|20861.38|20861.06|20861.06|0
1729774900000|2024-10-24 13:01:40|20861.54|20861.54|20861.2|20861.2|20861.64|20861.64|20861.2|20861.2|0
1729774910000|2024-10-24 13:01:50|20861.33|20861.33|20861.2|20861.2|20861.33|20861.33|20861.2|20861.2|0
1729774920000|2024-10-24 13:02:00|20861.3|20861.3|20861.22|20861.22|20861.36|20861.36|20861.22|20861.22|0
1729774930000|2024-10-24 13:02:10|20861.35|20861.35|20862.27|20862.27|20862.37|20862.37|20861.35|20861.35|0
1729774940000|2024-10-24 13:02:20|20862.17|20862.17|20862.59|20862.59|20862.59|20862.59|20862.17|20862.17|0
1729774950000|2024-10-24 13:02:30|20862.51|20862.51|20862.92|20862.92|20862.92|20862.92|20862.42|20862.42|0
1729774960000|2024-10-24 13:02:40|20863.01|20863.01|20864.1|20864.1|20864.1|20864.1|20863.01|20863.01|0
1729774970000|2024-10-24 13:02:50|20864.01|20864.01|20864.11|20864.11|20864.11|20864.11|20864.01|20864.01|0
1729774980000|2024-10-24 13:03:00|20864.17|20864.17|20864.11|20864.11|20864.17|20864.17|20864.11|20864.11|0
1729774990000|2024-10-24 13:03:10|20864.02|20864.02|20863.84|20863.84|20864.11|20864.11|20863.79|20863.79|0
1729775000000|2024-10-24 13:03:20|20863.71|20863.71|20863.99|20863.99|20863.99|20863.99|20863.71|20863.71|0
1729775010000|2024-10-24 13:03:30|20863.94|20863.94|20863.94|20863.94|20863.94|20863.94|20863.94|20863.94|0
1729775020000|2024-10-24 13:03:40|20863.81|20863.81|20863.81|20863.81|20863.81|20863.81|20863.81|20863.81|0
1729775030000|2024-10-24 13:03:50|20863.77|20863.77|20863.93|20863.93|20863.93|20863.93|20863.77|20863.77|0
1729775040000|2024-10-24 13:04:00|20864.08|20864.08|20863.87|20863.87|20864.08|20864.08|20863.87|20863.87|0
1729775050000|2024-10-24 13:04:10|20863.88|20863.88|20863.88|20863.88|20863.88|20863.88|20863.88|20863.88|0
1729775060000|2024-10-24 13:04:20|20863.81|20863.81|20863.36|20863.36|20863.81|20863.81|20863.36|20863.36|0
1729775070000|2024-10-24 13:04:30|20863.55|20863.55|20862.56|20862.56|20863.62|20863.62|20862.56|20862.56|0
1729775080000|2024-10-24 13:04:40|20862.53|20862.53|20862.35|20862.35|20862.53|20862.53|20862.35|20862.35|0
1729775090000|2024-10-24 13:04:50|20862.56|20862.56|20862.46|20862.46|20862.56|20862.56|20862.46|20862.46|0
1729775100000|2024-10-24 13:05:00|20862.43|20862.43|20862.39|20862.39|20862.5|20862.5|20862.35|20862.35|0
1729775110000|2024-10-24 13:05:10|20862.51|20862.51|20862.05|20862.05|20862.51|20862.51|20862.05|20862.05|0
1729775120000|2024-10-24 13:05:20|20862.1|20862.1|20862.28|20862.28|20862.28|20862.28|20862.1|20862.1|0
1729775130000|2024-10-24 13:05:30|20862.34|20862.34|20862.65|20862.65|20862.65|20862.65|20862.34|20862.34|0
1729775140000|2024-10-24 13:05:40|20862.56|20862.56|20863.39|20863.39|20863.39|20863.39|20862.56|20862.56|0
1729775150000|2024-10-24 13:05:50|20863.49|20863.49|20863.48|20863.48|20863.49|20863.49|20863.32|20863.32|0
1729775160000|2024-10-24 13:06:00|20863.41|20863.41|20863.48|20863.48|20863.54|20863.54|20863.35|20863.35|0
1729775170000|2024-10-24 13:06:10|20863.66|20863.66|20863.78|20863.78|20863.78|20863.78|20863.57|20863.57|0
1729775180000|2024-10-24 13:06:20|20863.75|20863.75|20863.94|20863.94|20863.94|20863.94|20863.75|20863.75|0
1729775190000|2024-10-24 13:06:30|20863.84|20863.84|20863.68|20863.68|20863.84|20863.84|20863.59|20863.59|0
1729775200000|2024-10-24 13:06:40|20863.75|20863.75|20864.21|20864.21|20864.21|20864.21|20863.65|20863.65|0
1729775210000|2024-10-24 13:06:50|20864.35|20864.35|20865.01|20865.01|20865.01|20865.01|20864.35|20864.35|0
1729775220000|2024-10-24 13:07:00|20865.13|20865.13|20865.83|20865.83|20865.83|20865.83|20865.07|20865.07|0
1729775230000|2024-10-24 13:07:10|20865.94|20865.94|20866.17|20866.17|20866.35|20866.35|20865.71|20865.71|0
1729775240000|2024-10-24 13:07:20|20866.1|20866.1|20866.68|20866.68|20866.69|20866.69|20866.1|20866.1|0
1729775250000|2024-10-24 13:07:30|20866.76|20866.76|20869.28|20869.28|20869.28|20869.28|20866.76|20866.76|0
1729775260000|2024-10-24 13:07:40|20869.32|20869.32|20869.93|20869.93|20869.93|20869.93|20869.32|20869.32|0
1729775270000|2024-10-24 13:07:50|20869.99|20869.99|20870.47|20870.47|20870.47|20870.47|20869.99|20869.99|0
1729775280000|2024-10-24 13:08:00|20870.36|20870.36|20871.05|20871.05|20871.05|20871.05|20870.26|20870.26|0
1729775290000|2024-10-24 13:08:10|20871.13|20871.13|20871.29|20871.29|20871.49|20871.49|20871.04|20871.04|0
1729775300000|2024-10-24 13:08:20|20871.49|20871.49|20871.81|20871.81|20871.88|20871.88|20871.49|20871.49|0
1729775310000|2024-10-24 13:08:30|20871.7|20871.7|20871.72|20871.72|20872.18|20872.18|20871.7|20871.7|0
1729775320000|2024-10-24 13:08:40|20871.77|20871.77|20871.5|20871.5|20871.78|20871.78|20871.5|20871.5|0
1729775330000|2024-10-24 13:08:50|20871.68|20871.68|20871|20871|20871.87|20871.87|20871|20871|0
1729775340000|2024-10-24 13:09:00|20870.96|20870.96|20871.22|20871.22|20871.22|20871.22|20870.82|20870.82|0
1729775350000|2024-10-24 13:09:10|20871.29|20871.29|20871.21|20871.21|20871.29|20871.29|20871.12|20871.12|0
1729775360000|2024-10-24 13:09:20|20870.91|20870.91|20870.97|20870.97|20870.97|20870.97|20870.91|20870.91|0
1729775370000|2024-10-24 13:09:30|20871.06|20871.06|20870.96|20870.96|20871.12|20871.12|20870.85|20870.85|0
1729775380000|2024-10-24 13:09:40|20870.93|20870.93|20871.31|20871.31|20871.35|20871.35|20870.77|20870.77|0
1729775390000|2024-10-24 13:09:50|20871.25|20871.25|20870.96|20870.96|20871.25|20871.25|20870.89|20870.89|0
1729775400000|2024-10-24 13:10:00|20871.01|20871.01|20871.32|20871.32|20871.32|20871.32|20870.97|20870.97|0
1729775410000|2024-10-24 13:10:10|20871.28|20871.28|20871.16|20871.16|20871.28|20871.28|20871.16|20871.16|0
1729775420000|2024-10-24 13:10:20|20871.23|20871.23|20871.8|20871.8|20871.8|20871.8|20871.23|20871.23|0
1729775430000|2024-10-24 13:10:30|20871.75|20871.75|20871.75|20871.75|20871.75|20871.75|20871.7|20871.7|0
1729775440000|2024-10-24 13:10:40|20871.61|20871.61|20871.61|20871.61|20871.61|20871.61|20871.56|20871.56|0
1729775450000|2024-10-24 13:10:50|20871.55|20871.55|20871.55|20871.55|20871.55|20871.55|20871.55|20871.55|0
1729775460000|2024-10-24 13:11:00|20871.67|20871.67|20871.76|20871.76|20871.76|20871.76|20871.67|20871.67|0
1729775470000|2024-10-24 13:11:10|20871.82|20871.82|20871.76|20871.76|20871.82|20871.82|20871.76|20871.76|0
1729775480000|2024-10-24 13:11:20|20871.92|20871.92|20872.84|20872.84|20872.98|20872.98|20871.92|20871.92|0
1729775490000|2024-10-24 13:11:30|20872.93|20872.93|20872.78|20872.78|20872.93|20872.93|20872.48|20872.48|0
1729775500000|2024-10-24 13:11:40|20872.71|20872.71|20873.51|20873.51|20873.51|20873.51|20872.71|20872.71|0
1729775510000|2024-10-24 13:11:50|20873.45|20873.45|20873.88|20873.88|20873.88|20873.88|20873.33|20873.33|0
1729775520000|2024-10-24 13:12:00|20873.79|20873.79|20873.73|20873.73|20873.89|20873.89|20873.69|20873.69|0
1729775530000|2024-10-24 13:12:10|20873.66|20873.66|20873.76|20873.76|20873.9|20873.9|20873.59|20873.59|0
1729775540000|2024-10-24 13:12:20|20874.31|20874.31|20874.47|20874.47|20874.47|20874.47|20874.31|20874.31|0
1729775550000|2024-10-24 13:12:30|20874.6|20874.6|20874.87|20874.87|20874.87|20874.87|20874.6|20874.6|0
1729775560000|2024-10-24 13:12:40|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|0
1729775570000|2024-10-24 13:12:50|20874.55|20874.55|20874.55|20874.55|20874.7|20874.7|20874.55|20874.55|0
1729775580000|2024-10-24 13:13:00|20874.6|20874.6|20874.78|20874.78|20874.78|20874.78|20874.6|20874.6|0
1729775590000|2024-10-24 13:13:10|20874.91|20874.91|20874.81|20874.81|20875.12|20875.12|20874.81|20874.81|0
1729775600000|2024-10-24 13:13:20|20874.88|20874.88|20875.71|20875.71|20875.72|20875.72|20874.88|20874.88|0
1729775610000|2024-10-24 13:13:30|20875.8|20875.8|20875.44|20875.44|20875.8|20875.8|20875.42|20875.42|0
1729775620000|2024-10-24 13:13:40|20875.53|20875.53|20876.04|20876.04|20876.04|20876.04|20875.53|20875.53|0
1729775630000|2024-10-24 13:13:50|20876.16|20876.16|20876.14|20876.14|20876.16|20876.16|20876.04|20876.04|0
1729775640000|2024-10-24 13:14:00|20876.32|20876.32|20876.29|20876.29|20876.32|20876.32|20875.84|20875.84|0
1729775650000|2024-10-24 13:14:10|20876.34|20876.34|20876.48|20876.48|20876.48|20876.48|20876.34|20876.34|0
1729775660000|2024-10-24 13:14:20|20876.4|20876.4|20876.53|20876.53|20876.58|20876.58|20876.36|20876.36|0
1729775670000|2024-10-24 13:14:30|20876.61|20876.61|20876.18|20876.18|20876.73|20876.73|20876.18|20876.18|0
1729775680000|2024-10-24 13:14:40|20876.22|20876.22|20876.24|20876.24|20876.37|20876.37|20876.22|20876.22|0
1729775690000|2024-10-24 13:14:50|20876.26|20876.26|20876.31|20876.31|20876.31|20876.31|20876.08|20876.08|0
1729775710000|2024-10-24 13:15:10|20876.53|20876.53|20876.44|20876.44|20876.53|20876.53|20876.22|20876.22|0
1729775720000|2024-10-24 13:15:20|20876.76|20876.76|20876.65|20876.65|20876.76|20876.76|20876.65|20876.65|0
1729775730000|2024-10-24 13:15:30|20876.63|20876.63|20876.62|20876.62|20876.82|20876.82|20876.58|20876.58|0
1729775740000|2024-10-24 13:15:40|20876.65|20876.65|20876.65|20876.65|20876.65|20876.65|20876.65|20876.65|0
1729775750000|2024-10-24 13:15:50|20876.56|20876.56|20876.41|20876.41|20876.56|20876.56|20876.28|20876.28|0
1729775770000|2024-10-24 13:16:10|20876.46|20876.46|20876.79|20876.79|20876.79|20876.79|20876.46|20876.46|0
1729775780000|2024-10-24 13:16:20|20876.7|20876.7|20876.7|20876.7|20876.7|20876.7|20876.65|20876.65|0
1729775790000|2024-10-24 13:16:30|20876.57|20876.57|20876.66|20876.66|20876.66|20876.66|20876.57|20876.57|0
1729775800000|2024-10-24 13:16:40|20876.59|20876.59|20876.59|20876.59|20876.71|20876.71|20876.59|20876.59|0
1729775810000|2024-10-24 13:16:50|20876.16|20876.16|20876.41|20876.41|20876.41|20876.41|20876.11|20876.11|0
1729775820000|2024-10-24 13:17:00|20875.88|20875.88|20875.7|20875.7|20875.88|20875.88|20875.7|20875.7|0
1729775830000|2024-10-24 13:17:10|20875.82|20875.82|20875.65|20875.65|20875.93|20875.93|20875.65|20875.65|0
1729775840000|2024-10-24 13:17:20|20875.59|20875.59|20875.58|20875.58|20875.66|20875.66|20875.53|20875.53|0
1729775850000|2024-10-24 13:17:30|20875.48|20875.48|20875.68|20875.68|20875.68|20875.68|20875.48|20875.48|0
1729775860000|2024-10-24 13:17:40|20875.84|20875.84|20876.34|20876.34|20876.34|20876.34|20875.84|20875.84|0
1729775870000|2024-10-24 13:17:50|20876.13|20876.13|20876.83|20876.83|20876.83|20876.83|20876.13|20876.13|0
1729775880000|2024-10-24 13:18:00|20876.64|20876.64|20876.35|20876.35|20876.64|20876.64|20876.35|20876.35|0
1729775890000|2024-10-24 13:18:10|20876.45|20876.45|20876.38|20876.38|20876.45|20876.45|20876.15|20876.15|0
1729775900000|2024-10-24 13:18:20|20876.37|20876.37|20876.82|20876.82|20876.99|20876.99|20876.34|20876.34|0
1729775910000|2024-10-24 13:18:30|20876.88|20876.88|20877.11|20877.11|20877.22|20877.22|20876.88|20876.88|0
1729775920000|2024-10-24 13:18:40|20877.13|20877.13|20877.31|20877.31|20877.38|20877.38|20877.11|20877.11|0
1729775930000|2024-10-24 13:18:50|20877.41|20877.41|20877.83|20877.83|20877.83|20877.83|20877.25|20877.25|0
1729775940000|2024-10-24 13:19:00|20877.75|20877.75|20878.47|20878.47|20878.47|20878.47|20877.65|20877.65|0
1729775950000|2024-10-24 13:19:10|20878.57|20878.57|20878.66|20878.66|20878.68|20878.68|20878.57|20878.57|0
1729775960000|2024-10-24 13:19:20|20878.36|20878.36|20878.25|20878.25|20878.36|20878.36|20878.24|20878.24|0
1729775970000|2024-10-24 13:19:30|20878.17|20878.17|20878.22|20878.22|20878.22|20878.22|20878.02|20878.02|0
1729775980000|2024-10-24 13:19:40|20878.2|20878.2|20878.17|20878.17|20878.56|20878.56|20878.17|20878.17|0
1729775990000|2024-10-24 13:19:50|20878.3|20878.3|20878.3|20878.3|20878.3|20878.3|20878.3|20878.3|0
1729776000000|2024-10-24 13:20:00|20878.25|20878.25|20878.67|20878.67|20878.67|20878.67|20878.25|20878.25|0
1729776010000|2024-10-24 13:20:10|20878.79|20878.79|20879.18|20879.18|20879.18|20879.18|20878.79|20878.79|0
1729776020000|2024-10-24 13:20:20|20879.11|20879.11|20879.11|20879.11|20879.11|20879.11|20879.11|20879.11|0
1729776030000|2024-10-24 13:20:30|20878.95|20878.95|20879.75|20879.75|20879.82|20879.82|20878.95|20878.95|0
1729776040000|2024-10-24 13:20:40|20879.8|20879.8|20880.16|20880.16|20880.16|20880.16|20879.8|20879.8|0
1729776050000|2024-10-24 13:20:50|20880.27|20880.27|20880.38|20880.38|20880.38|20880.38|20880.27|20880.27|0
1729776060000|2024-10-24 13:21:00|20880.51|20880.51|20880.42|20880.42|20880.62|20880.62|20880.42|20880.42|0
1729776070000|2024-10-24 13:21:10|20880.36|20880.36|20880.38|20880.38|20880.42|20880.42|20880.14|20880.14|0
1729776080000|2024-10-24 13:21:20|20880.64|20880.64|20880.76|20880.76|20880.76|20880.76|20880.64|20880.64|0
1729776090000|2024-10-24 13:21:30|20880.29|20880.29|20880.38|20880.38|20880.55|20880.55|20880.29|20880.29|0
1729776100000|2024-10-24 13:21:40|20880.4|20880.4|20880.46|20880.46|20880.53|20880.53|20880.38|20880.38|0
1729776110000|2024-10-24 13:21:50|20880.93|20880.93|20880.45|20880.45|20881.03|20881.03|20880.45|20880.45|0
1729776120000|2024-10-24 13:22:00|20880.37|20880.37|20880.29|20880.29|20880.49|20880.49|20880.23|20880.23|0
1729776130000|2024-10-24 13:22:10|20880.39|20880.39|20880.41|20880.41|20880.41|20880.41|20880.29|20880.29|0
1729776140000|2024-10-24 13:22:20|20880.56|20880.56|20880.64|20880.64|20880.68|20880.68|20880.56|20880.56|0
1729776150000|2024-10-24 13:22:30|20880.56|20880.56|20880.56|20880.56|20880.6|20880.6|20880.15|20880.15|0
1729776160000|2024-10-24 13:22:40|20880.3|20880.3|20880.19|20880.19|20880.3|20880.3|20880.19|20880.19|0
1729776170000|2024-10-24 13:22:50|20880.06|20880.06|20880.09|20880.09|20880.2|20880.2|20879.97|20879.97|0
1729776180000|2024-10-24 13:23:00|20880.25|20880.25|20879.77|20879.77|20880.25|20880.25|20879.77|20879.77|0
1729776190000|2024-10-24 13:23:10|20879.42|20879.42|20879.37|20879.37|20879.5|20879.5|20879.29|20879.29|0
1729776200000|2024-10-24 13:23:20|20879.46|20879.46|20879.5|20879.5|20879.57|20879.57|20879.35|20879.35|0
1729776210000|2024-10-24 13:23:30|20879.46|20879.46|20879.26|20879.26|20879.46|20879.46|20879.26|20879.26|0
1729776220000|2024-10-24 13:23:40|20879.34|20879.34|20879.34|20879.34|20879.34|20879.34|20879.34|20879.34|0
1729776230000|2024-10-24 13:23:50|20879.26|20879.26|20879.04|20879.04|20879.31|20879.31|20879.04|20879.04|0
1729776240000|2024-10-24 13:24:00|20878.73|20878.73|20878.81|20878.81|20878.87|20878.87|20878.69|20878.69|0
1729776250000|2024-10-24 13:24:10|20878.72|20878.72|20879.02|20879.02|20879.06|20879.06|20878.72|20878.72|0
1729776260000|2024-10-24 13:24:20|20878.93|20878.93|20878.49|20878.49|20878.93|20878.93|20878.49|20878.49|0
1729776270000|2024-10-24 13:24:30|20878.47|20878.47|20878.58|20878.58|20878.58|20878.58|20878.47|20878.47|0
1729776280000|2024-10-24 13:24:40|20878.62|20878.62|20878.79|20878.79|20878.79|20878.79|20878.56|20878.56|0
1729776290000|2024-10-24 13:24:50|20878.72|20878.72|20878.77|20878.77|20878.81|20878.81|20878.58|20878.58|0
1729776300000|2024-10-24 13:25:00|20878.73|20878.73|20878.37|20878.37|20878.89|20878.89|20878.33|20878.33|0
1729776310000|2024-10-24 13:25:10|20878.33|20878.33|20878.53|20878.53|20878.62|20878.62|20878.17|20878.17|0
1729776320000|2024-10-24 13:25:20|20878.58|20878.58|20878.69|20878.69|20878.69|20878.69|20878.53|20878.53|0
1729776330000|2024-10-24 13:25:30|20878.74|20878.74|20878.74|20878.74|20878.74|20878.74|20878.74|20878.74|0
1729776340000|2024-10-24 13:25:40|20878.69|20878.69|20878.82|20878.82|20878.82|20878.82|20878.57|20878.57|0
1729776350000|2024-10-24 13:25:50|20878.62|20878.62|20878.41|20878.41|20878.62|20878.62|20878.41|20878.41|0
1729776360000|2024-10-24 13:26:00|20878.46|20878.46|20879.05|20879.05|20879.05|20879.05|20878.46|20878.46|0
1729776370000|2024-10-24 13:26:10|20879.3|20879.3|20878.98|20878.98|20879.43|20879.43|20878.98|20878.98|0
1729776380000|2024-10-24 13:26:20|20878.94|20878.94|20878.73|20878.73|20879.03|20879.03|20878.73|20878.73|0
1729776390000|2024-10-24 13:26:30|20878.42|20878.42|20878.68|20878.68|20878.77|20878.77|20878.42|20878.42|0
1729776400000|2024-10-24 13:26:40|20878.6|20878.6|20878.64|20878.64|20878.64|20878.64|20878.56|20878.56|0
1729776410000|2024-10-24 13:26:50|20878.55|20878.55|20878.66|20878.66|20878.66|20878.66|20878.38|20878.38|0
1729776420000|2024-10-24 13:27:00|20878.65|20878.65|20878.66|20878.66|20878.66|20878.66|20878.56|20878.56|0
1729776430000|2024-10-24 13:27:10|20878.57|20878.57|20878.93|20878.93|20878.93|20878.93|20878.57|20878.57|0
1729776440000|2024-10-24 13:27:20|20878.78|20878.78|20878.19|20878.19|20878.82|20878.82|20878.19|20878.19|0
1729776450000|2024-10-24 13:27:30|20878.21|20878.21|20878.07|20878.07|20878.21|20878.21|20878.07|20878.07|0
1729776460000|2024-10-24 13:27:40|20878|20878|20877.5|20877.5|20878|20878|20877.41|20877.41|0
1729776470000|2024-10-24 13:27:50|20877.58|20877.58|20877.11|20877.11|20877.58|20877.58|20877.02|20877.02|0
1729776480000|2024-10-24 13:28:00|20877.07|20877.07|20876.54|20876.54|20877.07|20877.07|20876.52|20876.52|0
1729776490000|2024-10-24 13:28:10|20876.37|20876.37|20875.82|20875.82|20876.37|20876.37|20875.76|20875.76|0
1729776500000|2024-10-24 13:28:20|20875.61|20875.61|20875.43|20875.43|20875.61|20875.61|20875.43|20875.43|0
1729776510000|2024-10-24 13:28:30|20875.35|20875.35|20875.46|20875.46|20875.56|20875.56|20875.27|20875.27|0
1729776520000|2024-10-24 13:28:40|20875.51|20875.51|20875.48|20875.48|20875.58|20875.58|20875.38|20875.38|0
1729776530000|2024-10-24 13:28:50|20875.44|20875.44|20875.37|20875.37|20875.77|20875.77|20875.31|20875.31|0
1729776540000|2024-10-24 13:29:00|20875.43|20875.43|20875.45|20875.45|20875.45|20875.45|20875.31|20875.31|0
1729776550000|2024-10-24 13:29:10|20875.38|20875.38|20874.84|20874.84|20875.38|20875.38|20874.84|20874.84|0
1729776560000|2024-10-24 13:29:20|20874.68|20874.68|20874.62|20874.62|20874.74|20874.74|20874.59|20874.59|0
1729776570000|2024-10-24 13:29:30|20874.77|20874.77|20874.54|20874.54|20874.95|20874.95|20874.54|20874.54|0
1729776580000|2024-10-24 13:29:40|20874.61|20874.61|20874.62|20874.62|20874.71|20874.71|20874.61|20874.61|0
1729776590000|2024-10-24 13:29:50|20874.77|20874.77|20874.68|20874.68|20874.89|20874.89|20874.55|20874.55|0
1729776600000|2024-10-24 13:30:00|20874.61|20874.61|20869.72|20869.72|20874.61|20874.61|20869.72|20869.72|0
1729776610000|2024-10-24 13:30:10|20869.84|20869.84|20868.67|20868.67|20869.84|20869.84|20868.43|20868.43|0
1729776620000|2024-10-24 13:30:20|20868.57|20868.57|20868.06|20868.06|20868.85|20868.85|20868.06|20868.06|0
1729776630000|2024-10-24 13:30:30|20867.96|20867.96|20867.19|20867.19|20868.06|20868.06|20867.1|20867.1|0
1729776640000|2024-10-24 13:30:40|20867.1|20867.1|20867.99|20867.99|20867.99|20867.99|20866.91|20866.91|0
1729776650000|2024-10-24 13:30:50|20868.05|20868.05|20867.56|20867.56|20868.05|20868.05|20867.56|20867.56|0
1729776660000|2024-10-24 13:31:00|20867.48|20867.48|20867.87|20867.87|20867.91|20867.91|20867.36|20867.36|0
1729776670000|2024-10-24 13:31:10|20867.88|20867.88|20868.37|20868.37|20868.7|20868.7|20867.88|20867.88|0
1729776680000|2024-10-24 13:31:20|20868.56|20868.56|20867.99|20867.99|20868.56|20868.56|20867.99|20867.99|0
1729776690000|2024-10-24 13:31:30|20867.94|20867.94|20867.61|20867.61|20868.02|20868.02|20867.5|20867.5|0
1729776700000|2024-10-24 13:31:40|20867.18|20867.18|20866.3|20866.3|20867.18|20867.18|20866.3|20866.3|0
1729776710000|2024-10-24 13:31:50|20866.22|20866.22|20865.96|20865.96|20866.34|20866.34|20865.78|20865.78|0
1729776720000|2024-10-24 13:32:00|20865.89|20865.89|20864.61|20864.61|20865.89|20865.89|20864.45|20864.45|0
1729776730000|2024-10-24 13:32:10|20863.71|20863.71|20862.78|20862.78|20864.14|20864.14|20862.75|20862.75|0
1729776740000|2024-10-24 13:32:20|20862.64|20862.64|20862.14|20862.14|20862.64|20862.64|20862.14|20862.14|0
1729776750000|2024-10-24 13:32:30|20862.62|20862.62|20862.86|20862.86|20862.86|20862.86|20862.62|20862.62|0
1729776760000|2024-10-24 13:32:40|20862.94|20862.94|20862.76|20862.76|20862.94|20862.94|20862.69|20862.69|0
1729776770000|2024-10-24 13:32:50|20863.02|20863.02|20862.65|20862.65|20863.17|20863.17|20862.58|20862.58|0
1729776780000|2024-10-24 13:33:00|20862.95|20862.95|20862.23|20862.23|20862.95|20862.95|20862.23|20862.23|0
1729776790000|2024-10-24 13:33:10|20862.08|20862.08|20861.85|20861.85|20862.18|20862.18|20861.78|20861.78|0
1729776800000|2024-10-24 13:33:20|20861.92|20861.92|20862.22|20862.22|20862.34|20862.34|20861.9|20861.9|0
1729776810000|2024-10-24 13:33:30|20861.87|20861.87|20861.78|20861.78|20861.98|20861.98|20861.78|20861.78|0
1729776820000|2024-10-24 13:33:40|20861.65|20861.65|20861.83|20861.83|20861.92|20861.92|20861.65|20861.65|0
1729776830000|2024-10-24 13:33:50|20861.88|20861.88|20861.83|20861.83|20862.16|20862.16|20861.7|20861.7|0
1729776840000|2024-10-24 13:34:00|20861.65|20861.65|20861.67|20861.67|20862.07|20862.07|20861.59|20861.59|0
1729776850000|2024-10-24 13:34:10|20861.84|20861.84|20862.2|20862.2|20862.23|20862.23|20861.75|20861.75|0
1729776860000|2024-10-24 13:34:20|20862.08|20862.08|20861.81|20861.81|20862.08|20862.08|20861.65|20861.65|0
1729776870000|2024-10-24 13:34:30|20861.86|20861.86|20862.37|20862.37|20862.37|20862.37|20861.86|20861.86|0
1729776880000|2024-10-24 13:34:40|20862.17|20862.17|20861.5|20861.5|20862.28|20862.28|20861.5|20861.5|0
1729776890000|2024-10-24 13:34:50|20861.74|20861.74|20862.12|20862.12|20862.12|20862.12|20861.74|20861.74|0
1729776900000|2024-10-24 13:35:00|20862|20862|20861.91|20861.91|20862|20862|20861.85|20861.85|0
1729776910000|2024-10-24 13:35:10|20861.87|20861.87|20861.99|20861.99|20862.05|20862.05|20861.73|20861.73|0
1729776920000|2024-10-24 13:35:20|20861.9|20861.9|20861.57|20861.57|20861.9|20861.9|20861.37|20861.37|0
1729776930000|2024-10-24 13:35:30|20861.64|20861.64|20860.85|20860.85|20861.72|20861.72|20860.85|20860.85|0
1729776940000|2024-10-24 13:35:40|20860.72|20860.72|20860.16|20860.16|20860.77|20860.77|20860.16|20860.16|0
1729776950000|2024-10-24 13:35:50|20859.9|20859.9|20857.84|20857.84|20859.9|20859.9|20857.84|20857.84|0
1729776960000|2024-10-24 13:36:00|20857.81|20857.81|20857.19|20857.19|20857.84|20857.84|20857.18|20857.18|0
1729776970000|2024-10-24 13:36:10|20857.31|20857.31|20857.32|20857.32|20857.44|20857.44|20857.31|20857.31|0
1729776980000|2024-10-24 13:36:20|20857.41|20857.41|20857.31|20857.31|20857.41|20857.41|20857.13|20857.13|0
1729776990000|2024-10-24 13:36:30|20857.38|20857.38|20857.42|20857.42|20857.42|20857.42|20857.18|20857.18|0
1729777000000|2024-10-24 13:36:40|20857.21|20857.21|20856.68|20856.68|20857.21|20857.21|20856.68|20856.68|0
1729777010000|2024-10-24 13:36:50|20856.5|20856.5|20856.88|20856.88|20856.88|20856.88|20856.04|20856.04|0
1729777020000|2024-10-24 13:37:00|20857.02|20857.02|20855.26|20855.26|20857.02|20857.02|20855.26|20855.26|0
1729777030000|2024-10-24 13:37:10|20855.17|20855.17|20854.83|20854.83|20855.17|20855.17|20854.83|20854.83|0
1729777040000|2024-10-24 13:37:20|20854.25|20854.25|20853.94|20853.94|20854.44|20854.44|20853.94|20853.94|0
1729777050000|2024-10-24 13:37:30|20853.79|20853.79|20853.13|20853.13|20853.79|20853.79|20853.13|20853.13|0
1729777060000|2024-10-24 13:37:40|20853.24|20853.24|20853.16|20853.16|20853.24|20853.24|20853.16|20853.16|0
1729777070000|2024-10-24 13:37:50|20853.11|20853.11|20853.33|20853.33|20853.42|20853.42|20853.07|20853.07|0
1729777080000|2024-10-24 13:38:00|20853.42|20853.42|20854.01|20854.01|20854.01|20854.01|20853.42|20853.42|0
1729777090000|2024-10-24 13:38:10|20853.92|20853.92|20855.44|20855.44|20855.68|20855.68|20853.87|20853.87|0
1729777100000|2024-10-24 13:38:20|20855.51|20855.51|20855.89|20855.89|20855.89|20855.89|20855.51|20855.51|0
1729777110000|2024-10-24 13:38:30|20856.4|20856.4|20856.08|20856.08|20856.4|20856.4|20856.08|20856.08|0
1729777120000|2024-10-24 13:38:40|20856.2|20856.2|20856.84|20856.84|20856.84|20856.84|20856.2|20856.2|0
1729777130000|2024-10-24 13:38:50|20856.97|20856.97|20857.41|20857.41|20857.55|20857.55|20856.9|20856.9|0
1729777140000|2024-10-24 13:39:00|20857.55|20857.55|20857.61|20857.61|20857.66|20857.66|20857.45|20857.45|0
1729777150000|2024-10-24 13:39:10|20857.52|20857.52|20857.39|20857.39|20857.69|20857.69|20857.29|20857.29|0
1729777160000|2024-10-24 13:39:20|20857.52|20857.52|20857.64|20857.64|20857.69|20857.69|20857.51|20857.51|0
1729777170000|2024-10-24 13:39:30|20857.79|20857.79|20858.68|20858.68|20858.68|20858.68|20857.79|20857.79|0
1729777180000|2024-10-24 13:39:40|20858.62|20858.62|20859.05|20859.05|20859.05|20859.05|20858.62|20858.62|0
1729777190000|2024-10-24 13:39:50|20858.98|20858.98|20858.68|20858.68|20859.05|20859.05|20858.6|20858.6|0
1729777200000|2024-10-24 13:40:00|20858.76|20858.76|20858.49|20858.49|20858.76|20858.76|20858.44|20858.44|0
1729777210000|2024-10-24 13:40:10|20858.61|20858.61|20858.67|20858.67|20858.76|20858.76|20858.48|20858.48|0
1729777220000|2024-10-24 13:40:20|20858.52|20858.52|20858.57|20858.57|20858.69|20858.69|20858.48|20858.48|0
1729777230000|2024-10-24 13:40:30|20858.28|20858.28|20858.34|20858.34|20858.45|20858.45|20858.18|20858.18|0
1729777240000|2024-10-24 13:40:40|20858.45|20858.45|20858.43|20858.43|20858.48|20858.48|20858.21|20858.21|0
1729777250000|2024-10-24 13:40:50|20858.47|20858.47|20859.6|20859.6|20859.6|20859.6|20858.47|20858.47|0
1729777260000|2024-10-24 13:41:00|20859.56|20859.56|20858.65|20858.65|20859.56|20859.56|20858.65|20858.65|0
1729777270000|2024-10-24 13:41:10|20858.69|20858.69|20858.6|20858.6|20858.88|20858.88|20858.54|20858.54|0
1729777280000|2024-10-24 13:41:20|20858.64|20858.64|20858.05|20858.05|20858.85|20858.85|20858.05|20858.05|0
1729777290000|2024-10-24 13:41:30|20858.11|20858.11|20857.62|20857.62|20858.16|20858.16|20857.62|20857.62|0
1729777300000|2024-10-24 13:41:40|20857.57|20857.57|20856.06|20856.06|20857.57|20857.57|20856.06|20856.06|0
1729777310000|2024-10-24 13:41:50|20856.02|20856.02|20855.77|20855.77|20856.02|20856.02|20855.64|20855.64|0
1729777320000|2024-10-24 13:42:00|20855.68|20855.68|20855.65|20855.65|20855.72|20855.72|20855.25|20855.25|0
1729777330000|2024-10-24 13:42:10|20855.61|20855.61|20855.52|20855.52|20855.61|20855.61|20855.47|20855.47|0
1729777340000|2024-10-24 13:42:20|20855.6|20855.6|20855.21|20855.21|20855.6|20855.6|20855.19|20855.19|0
1729777350000|2024-10-24 13:42:30|20855.01|20855.01|20854.88|20854.88|20855.21|20855.21|20854.81|20854.81|0
1729777360000|2024-10-24 13:42:40|20855.04|20855.04|20855.36|20855.36|20855.55|20855.55|20855.04|20855.04|0
1729777370000|2024-10-24 13:42:50|20855.41|20855.41|20855.55|20855.55|20855.75|20855.75|20855.34|20855.34|0
1729777380000|2024-10-24 13:43:00|20855.37|20855.37|20855.17|20855.17|20855.37|20855.37|20855.05|20855.05|0
1729777390000|2024-10-24 13:43:10|20855.07|20855.07|20854.84|20854.84|20855.16|20855.16|20854.8|20854.8|0
1729777400000|2024-10-24 13:43:20|20854.86|20854.86|20854.7|20854.7|20854.95|20854.95|20854.7|20854.7|0
1729777410000|2024-10-24 13:43:30|20854.66|20854.66|20854.44|20854.44|20854.68|20854.68|20854.4|20854.4|0
1729777420000|2024-10-24 13:43:40|20854.26|20854.26|20854.35|20854.35|20854.48|20854.48|20854.26|20854.26|0
1729777430000|2024-10-24 13:43:50|20854.3|20854.3|20854.36|20854.36|20854.4|20854.4|20854.3|20854.3|0
1729777440000|2024-10-24 13:44:00|20854.28|20854.28|20853.98|20853.98|20854.28|20854.28|20853.98|20853.98|0
1729777450000|2024-10-24 13:44:10|20854.15|20854.15|20854.86|20854.86|20854.92|20854.92|20854.15|20854.15|0
1729777460000|2024-10-24 13:44:20|20854.94|20854.94|20854.84|20854.84|20854.94|20854.94|20854.84|20854.84|0
1729777470000|2024-10-24 13:44:30|20854.58|20854.58|20854.27|20854.27|20854.58|20854.58|20854.27|20854.27|0
1729777480000|2024-10-24 13:44:40|20854.17|20854.17|20854.49|20854.49|20854.49|20854.49|20854.17|20854.17|0
1729777490000|2024-10-24 13:44:50|20854.43|20854.43|20854.38|20854.38|20854.58|20854.58|20854.38|20854.38|0
1729777500000|2024-10-24 13:45:00|20854.33|20854.33|20852.88|20852.88|20854.49|20854.49|20852.7|20852.7|0
1729777510000|2024-10-24 13:45:10|20852.8|20852.8|20850.83|20850.83|20852.93|20852.93|20850.72|20850.72|0
1729777520000|2024-10-24 13:45:20|20850.67|20850.67|20850.63|20850.63|20850.67|20850.67|20850.11|20850.11|0
1729777530000|2024-10-24 13:45:30|20850.58|20850.58|20849.89|20849.89|20850.58|20850.58|20849.89|20849.89|0
1729777540000|2024-10-24 13:45:40|20849.84|20849.84|20848.99|20848.99|20849.89|20849.89|20848.99|20848.99|0
1729777550000|2024-10-24 13:45:50|20849.05|20849.05|20848.27|20848.27|20849.05|20849.05|20848.27|20848.27|0
1729777560000|2024-10-24 13:46:00|20848.2|20848.2|20848.6|20848.6|20848.6|20848.6|20848.12|20848.12|0
1729777570000|2024-10-24 13:46:10|20848.64|20848.64|20849.14|20849.14|20849.14|20849.14|20848.64|20848.64|0
1729777580000|2024-10-24 13:46:20|20849.06|20849.06|20848.51|20848.51|20849.11|20849.11|20848.5|20848.5|0
1729777590000|2024-10-24 13:46:30|20848.58|20848.58|20848.46|20848.46|20848.59|20848.59|20848.46|20848.46|0
1729777600000|2024-10-24 13:46:40|20848.66|20848.66|20848.8|20848.8|20848.8|20848.8|20848.3|20848.3|0
1729777610000|2024-10-24 13:46:50|20848.7|20848.7|20848.8|20848.8|20848.83|20848.83|20848.62|20848.62|0
1729777620000|2024-10-24 13:47:00|20848.87|20848.87|20848.55|20848.55|20848.87|20848.87|20848.55|20848.55|0
1729777630000|2024-10-24 13:47:10|20848.46|20848.46|20848.26|20848.26|20848.46|20848.46|20848.14|20848.14|0
1729777640000|2024-10-24 13:47:20|20848.24|20848.24|20849.36|20849.36|20849.36|20849.36|20848.24|20848.24|0
1729777650000|2024-10-24 13:47:30|20849.33|20849.33|20848.91|20848.91|20849.33|20849.33|20848.84|20848.84|0
1729777660000|2024-10-24 13:47:40|20849.07|20849.07|20849.13|20849.13|20849.13|20849.13|20848.99|20848.99|0
1729777670000|2024-10-24 13:47:50|20849.22|20849.22|20849.44|20849.44|20849.44|20849.44|20849.22|20849.22|0
1729777680000|2024-10-24 13:48:00|20849.53|20849.53|20849.33|20849.33|20849.53|20849.53|20849.23|20849.23|0
1729777690000|2024-10-24 13:48:10|20849.28|20849.28|20849.04|20849.04|20849.33|20849.33|20849.04|20849.04|0
1729777700000|2024-10-24 13:48:20|20848.78|20848.78|20849.01|20849.01|20849.16|20849.16|20848.52|20848.52|0
1729777710000|2024-10-24 13:48:30|20849.14|20849.14|20848.45|20848.45|20849.36|20849.36|20848.45|20848.45|0
1729777720000|2024-10-24 13:48:40|20848.49|20848.49|20848.73|20848.73|20848.86|20848.86|20848.49|20848.49|0
1729777730000|2024-10-24 13:48:50|20848.63|20848.63|20849.18|20849.18|20849.41|20849.41|20848.48|20848.48|0
1729777740000|2024-10-24 13:49:00|20849.04|20849.04|20849.28|20849.28|20849.28|20849.28|20849.04|20849.04|0
1729777750000|2024-10-24 13:49:10|20849.13|20849.13|20849.39|20849.39|20849.39|20849.39|20849.06|20849.06|0
1729777760000|2024-10-24 13:49:20|20849.48|20849.48|20849.7|20849.7|20849.73|20849.73|20849.48|20849.48|0
1729777770000|2024-10-24 13:49:30|20849.85|20849.85|20850.01|20850.01|20850.15|20850.15|20849.85|20849.85|0
1729777780000|2024-10-24 13:49:40|20850.05|20850.05|20850.51|20850.51|20850.51|20850.51|20850|20850|0
1729777790000|2024-10-24 13:49:50|20850.42|20850.42|20850.26|20850.26|20850.52|20850.52|20850.16|20850.16|0
1729777800000|2024-10-24 13:50:00|20850.05|20850.05|20850.09|20850.09|20850.27|20850.27|20849.82|20849.82|0
1729777810000|2024-10-24 13:50:10|20850.07|20850.07|20849.79|20849.79|20850.24|20850.24|20849.79|20849.79|0
1729777820000|2024-10-24 13:50:20|20849.74|20849.74|20848.07|20848.07|20849.74|20849.74|20847.99|20847.99|0
1729777830000|2024-10-24 13:50:30|20848.03|20848.03|20847.34|20847.34|20848.03|20848.03|20847.15|20847.15|0
1729777840000|2024-10-24 13:50:40|20847.43|20847.43|20847.99|20847.99|20847.99|20847.99|20847.35|20847.35|0
1729777850000|2024-10-24 13:50:50|20848.1|20848.1|20847.57|20847.57|20848.1|20848.1|20847.57|20847.57|0
1729777860000|2024-10-24 13:51:00|20847.79|20847.79|20846.63|20846.63|20847.79|20847.79|20846.63|20846.63|0
1729777870000|2024-10-24 13:51:10|20846.55|20846.55|20846.05|20846.05|20846.61|20846.61|20846.05|20846.05|0
1729777880000|2024-10-24 13:51:20|20846.01|20846.01|20845.38|20845.38|20846.01|20846.01|20845.31|20845.31|0
1729777890000|2024-10-24 13:51:30|20845.23|20845.23|20845.28|20845.28|20845.49|20845.49|20845.2|20845.2|0
1729777900000|2024-10-24 13:51:40|20845.11|20845.11|20845.74|20845.74|20845.74|20845.74|20844.97|20844.97|0
1729777910000|2024-10-24 13:51:50|20845.7|20845.7|20845.45|20845.45|20845.7|20845.7|20845.36|20845.36|0
1729777920000|2024-10-24 13:52:00|20845.49|20845.49|20845.97|20845.97|20845.97|20845.97|20845.39|20845.39|0
1729777930000|2024-10-24 13:52:10|20845.89|20845.89|20845.86|20845.86|20846.11|20846.11|20845.8|20845.8|0
1729777940000|2024-10-24 13:52:20|20845.78|20845.78|20845.92|20845.92|20846.01|20846.01|20845.69|20845.69|0
1729777950000|2024-10-24 13:52:30|20846.01|20846.01|20846.02|20846.02|20846.53|20846.53|20845.83|20845.83|0
1729777960000|2024-10-24 13:52:40|20846.05|20846.05|20845.01|20845.01|20846.05|20846.05|20844.91|20844.91|0
1729777970000|2024-10-24 13:52:50|20845.05|20845.05|20845.05|20845.05|20845.15|20845.15|20845.05|20845.05|0
1729777980000|2024-10-24 13:53:00|20845.1|20845.1|20845.6|20845.6|20845.6|20845.6|20844.84|20844.84|0
1729777990000|2024-10-24 13:53:10|20845.64|20845.64|20845.35|20845.35|20845.64|20845.64|20845.32|20845.32|0
1729778000000|2024-10-24 13:53:20|20845.18|20845.18|20845.95|20845.95|20846.39|20846.39|20845.14|20845.14|0
1729778010000|2024-10-24 13:53:30|20845.92|20845.92|20846.95|20846.95|20846.95|20846.95|20845.92|20845.92|0
1729778020000|2024-10-24 13:53:40|20847.02|20847.02|20847.2|20847.2|20847.2|20847.2|20846.84|20846.84|0
1729778030000|2024-10-24 13:53:50|20847.25|20847.25|20847.77|20847.77|20847.77|20847.77|20847.21|20847.21|0
1729778040000|2024-10-24 13:54:00|20847.92|20847.92|20849.08|20849.08|20849.08|20849.08|20847.92|20847.92|0
1729778050000|2024-10-24 13:54:10|20849.28|20849.28|20849.98|20849.98|20850.13|20850.13|20849.06|20849.06|0
1729778060000|2024-10-24 13:54:20|20849.91|20849.91|20850.11|20850.11|20850.11|20850.11|20849.83|20849.83|0
1729778070000|2024-10-24 13:54:30|20850.32|20850.32|20850.29|20850.29|20850.32|20850.32|20850.04|20850.04|0
1729778080000|2024-10-24 13:54:40|20850.31|20850.31|20850.64|20850.64|20850.64|20850.64|20850.29|20850.29|0
1729778090000|2024-10-24 13:54:50|20850.55|20850.55|20851.15|20851.15|20851.15|20851.15|20850.55|20850.55|0
1729778100000|2024-10-24 13:55:00|20851.23|20851.23|20852.05|20852.05|20852.05|20852.05|20851.23|20851.23|0
1729778110000|2024-10-24 13:55:10|20852.18|20852.18|20853.96|20853.96|20853.96|20853.96|20852.1|20852.1|0
1729778120000|2024-10-24 13:55:20|20854.21|20854.21|20855.61|20855.61|20855.61|20855.61|20854.21|20854.21|0
1729778130000|2024-10-24 13:55:30|20855.8|20855.8|20856.51|20856.51|20856.51|20856.51|20855.8|20855.8|0
1729778140000|2024-10-24 13:55:40|20856.47|20856.47|20856.23|20856.23|20856.47|20856.47|20855.97|20855.97|0
1729778150000|2024-10-24 13:55:50|20856.33|20856.33|20856.46|20856.46|20856.46|20856.46|20856.33|20856.33|0
1729778160000|2024-10-24 13:56:00|20856.41|20856.41|20856.52|20856.52|20856.52|20856.52|20856.21|20856.21|0
1729778170000|2024-10-24 13:56:10|20856.51|20856.51|20856.88|20856.88|20856.88|20856.88|20856.19|20856.19|0
1729778180000|2024-10-24 13:56:20|20856.94|20856.94|20856.62|20856.62|20856.94|20856.94|20856.57|20856.57|0
1729778190000|2024-10-24 13:56:30|20856.5|20856.5|20856.6|20856.6|20856.6|20856.6|20856.5|20856.5|0
1729778200000|2024-10-24 13:56:40|20856.42|20856.42|20857.23|20857.23|20857.23|20857.23|20856.36|20856.36|0
1729778210000|2024-10-24 13:56:50|20857.28|20857.28|20857.74|20857.74|20857.74|20857.74|20857.28|20857.28|0
1729778220000|2024-10-24 13:57:00|20857.49|20857.49|20856.99|20856.99|20857.49|20857.49|20856.93|20856.93|0
1729778230000|2024-10-24 13:57:10|20856.95|20856.95|20856.36|20856.36|20856.99|20856.99|20856.24|20856.24|0
1729778240000|2024-10-24 13:57:20|20856.49|20856.49|20856.42|20856.42|20856.49|20856.49|20856.3|20856.3|0
1729778250000|2024-10-24 13:57:30|20856.3|20856.3|20856.37|20856.37|20856.37|20856.37|20856.19|20856.19|0
1729778260000|2024-10-24 13:57:40|20856.41|20856.41|20856.36|20856.36|20856.54|20856.54|20856.36|20856.36|0
1729778270000|2024-10-24 13:57:50|20856.44|20856.44|20856.48|20856.48|20856.59|20856.59|20856.44|20856.44|0
1729778280000|2024-10-24 13:58:00|20856.57|20856.57|20856.86|20856.86|20856.89|20856.89|20856.57|20856.57|0
1729778290000|2024-10-24 13:58:10|20856.97|20856.97|20856.49|20856.49|20856.97|20856.97|20856.49|20856.49|0
1729778300000|2024-10-24 13:58:20|20856.53|20856.53|20856.73|20856.73|20856.73|20856.73|20856.42|20856.42|0
1729778310000|2024-10-24 13:58:30|20856.78|20856.78|20857.13|20857.13|20857.13|20857.13|20856.65|20856.65|0
1729778320000|2024-10-24 13:58:40|20857.39|20857.39|20857.36|20857.36|20857.41|20857.41|20857.32|20857.32|0
1729778330000|2024-10-24 13:58:50|20856.96|20856.96|20857.27|20857.27|20857.27|20857.27|20856.92|20856.92|0
1729778340000|2024-10-24 13:59:00|20857.19|20857.19|20857.29|20857.29|20857.37|20857.37|20856.98|20856.98|0
1729778350000|2024-10-24 13:59:10|20857.09|20857.09|20857.08|20857.08|20857.13|20857.13|20856.96|20856.96|0
1729778360000|2024-10-24 13:59:20|20857.06|20857.06|20856.66|20856.66|20857.06|20857.06|20856.66|20856.66|0
1729778370000|2024-10-24 13:59:30|20856.68|20856.68|20856.69|20856.69|20856.77|20856.77|20856.31|20856.31|0
1729778380000|2024-10-24 13:59:40|20856.67|20856.67|20856.67|20856.67|20856.79|20856.79|20856.55|20856.55|0
1729778390000|2024-10-24 13:59:50|20856.54|20856.54|20857.21|20857.21|20857.21|20857.21|20856.54|20856.54|0
1729778400000|2024-10-24 14:00:00|20857.2|20857.2|20856.68|20856.68|20857.2|20857.2|20856.68|20856.68|0
1729778410000|2024-10-24 14:00:10|20856.73|20856.73|20856.66|20856.66|20857.22|20857.22|20856.57|20856.57|0
1729778420000|2024-10-24 14:00:20|20856.56|20856.56|20856.62|20856.62|20856.8|20856.8|20856.56|20856.56|0
1729778430000|2024-10-24 14:00:30|20856.71|20856.71|20856.87|20856.87|20857.01|20857.01|20856.71|20856.71|0
1729778450000|2024-10-24 14:00:50|20856.6|20856.6|20856.19|20856.19|20856.6|20856.6|20856.19|20856.19|0
1729778460000|2024-10-24 14:01:00|20856.31|20856.31|20856.82|20856.82|20856.82|20856.82|20856.16|20856.16|0
1729778470000|2024-10-24 14:01:10|20857.13|20857.13|20857.47|20857.47|20857.47|20857.47|20856.86|20856.86|0
1729778480000|2024-10-24 14:01:20|20857.61|20857.61|20858.2|20858.2|20858.2|20858.2|20857.61|20857.61|0
1729778490000|2024-10-24 14:01:30|20858.08|20858.08|20857.84|20857.84|20858.22|20858.22|20857.84|20857.84|0
1729778500000|2024-10-24 14:01:40|20857.92|20857.92|20857.61|20857.61|20857.92|20857.92|20857.46|20857.46|0
1729778510000|2024-10-24 14:01:50|20857.49|20857.49|20857.08|20857.08|20857.49|20857.49|20857.08|20857.08|0
1729778520000|2024-10-24 14:02:00|20856.76|20856.76|20855.22|20855.22|20856.76|20856.76|20855.22|20855.22|0
1729778530000|2024-10-24 14:02:10|20855.03|20855.03|20854.6|20854.6|20855.03|20855.03|20854.6|20854.6|0
1729778540000|2024-10-24 14:02:20|20854.57|20854.57|20854.61|20854.61|20854.74|20854.74|20854.27|20854.27|0
1729778550000|2024-10-24 14:02:30|20854.49|20854.49|20853.93|20853.93|20854.49|20854.49|20853.81|20853.81|0
1729778560000|2024-10-24 14:02:40|20853.81|20853.81|20853.57|20853.57|20853.82|20853.82|20853.57|20853.57|0
1729778570000|2024-10-24 14:02:50|20853.69|20853.69|20853.32|20853.32|20853.82|20853.82|20853.23|20853.23|0
1729778580000|2024-10-24 14:03:00|20853.18|20853.18|20852.25|20852.25|20853.18|20853.18|20852.25|20852.25|0
1729778590000|2024-10-24 14:03:10|20852.05|20852.05|20851.15|20851.15|20852.05|20852.05|20851.07|20851.07|0
1729778600000|2024-10-24 14:03:20|20851.19|20851.19|20851.97|20851.97|20851.97|20851.97|20851.16|20851.16|0
1729778610000|2024-10-24 14:03:30|20852.1|20852.1|20851.79|20851.79|20852.21|20852.21|20851.44|20851.44|0
1729778620000|2024-10-24 14:03:40|20851.94|20851.94|20852.37|20852.37|20852.37|20852.37|20851.94|20851.94|0
1729778630000|2024-10-24 14:03:50|20852.57|20852.57|20853.05|20853.05|20853.14|20853.14|20852.5|20852.5|0
1729778640000|2024-10-24 14:04:00|20853.2|20853.2|20853.27|20853.27|20853.34|20853.34|20853.13|20853.13|0
1729778650000|2024-10-24 14:04:10|20853.14|20853.14|20852.84|20852.84|20853.22|20853.22|20852.77|20852.77|0
1729778660000|2024-10-24 14:04:20|20852.8|20852.8|20851.88|20851.88|20852.8|20852.8|20851.88|20851.88|0
1729778670000|2024-10-24 14:04:30|20851.94|20851.94|20851.94|20851.94|20852.34|20852.34|20851.91|20851.91|0
1729778680000|2024-10-24 14:04:40|20851.8|20851.8|20851.29|20851.29|20851.81|20851.81|20851.26|20851.26|0
1729778690000|2024-10-24 14:04:50|20851.43|20851.43|20851.4|20851.4|20851.51|20851.51|20851.4|20851.4|0
1729778700000|2024-10-24 14:05:00|20851.58|20851.58|20851.54|20851.54|20851.58|20851.58|20851.34|20851.34|0
1729778710000|2024-10-24 14:05:10|20851.64|20851.64|20849.84|20849.84|20851.64|20851.64|20849.84|20849.84|0
1729778720000|2024-10-24 14:05:20|20849.8|20849.8|20849.55|20849.55|20849.81|20849.81|20849.55|20849.55|0
1729778730000|2024-10-24 14:05:30|20849.45|20849.45|20848.84|20848.84|20849.84|20849.84|20848.84|20848.84|0
1729778740000|2024-10-24 14:05:40|20848.78|20848.78|20849.06|20849.06|20849.06|20849.06|20848.78|20848.78|0
1729778750000|2024-10-24 14:05:50|20849.04|20849.04|20847.16|20847.16|20849.04|20849.04|20847.16|20847.16|0
1729778760000|2024-10-24 14:06:00|20847.05|20847.05|20847.27|20847.27|20847.5|20847.5|20846.79|20846.79|0
1729778770000|2024-10-24 14:06:10|20847.19|20847.19|20847.03|20847.03|20847.34|20847.34|20847.03|20847.03|0
1729778780000|2024-10-24 14:06:20|20847.08|20847.08|20847.07|20847.07|20847.15|20847.15|20847.05|20847.05|0
1729778790000|2024-10-24 14:06:30|20847.17|20847.17|20847.33|20847.33|20847.52|20847.52|20847.17|20847.17|0
1729778800000|2024-10-24 14:06:40|20847.28|20847.28|20847.28|20847.28|20847.38|20847.38|20847.23|20847.23|0
1729778810000|2024-10-24 14:06:50|20847.23|20847.23|20846.77|20846.77|20847.31|20847.31|20846.76|20846.76|0
1729778820000|2024-10-24 14:07:00|20846.9|20846.9|20847.34|20847.34|20847.55|20847.55|20846.9|20846.9|0
1729778830000|2024-10-24 14:07:10|20847.24|20847.24|20847.36|20847.36|20847.36|20847.36|20847.24|20847.24|0
1729778840000|2024-10-24 14:07:20|20847.24|20847.24|20846.87|20846.87|20847.4|20847.4|20846.87|20846.87|0
1729778850000|2024-10-24 14:07:30|20846.68|20846.68|20846.67|20846.67|20846.88|20846.88|20846.67|20846.67|0
1729778860000|2024-10-24 14:07:40|20846.47|20846.47|20845.96|20845.96|20846.47|20846.47|20845.8|20845.8|0
1729778870000|2024-10-24 14:07:50|20846.03|20846.03|20846.23|20846.23|20846.26|20846.26|20845.98|20845.98|0
1729778880000|2024-10-24 14:08:00|20846.27|20846.27|20846.53|20846.53|20846.53|20846.53|20846.27|20846.27|0
1729778890000|2024-10-24 14:08:10|20846.46|20846.46|20846.7|20846.7|20846.7|20846.7|20846.46|20846.46|0
1729778900000|2024-10-24 14:08:20|20846.57|20846.57|20846.45|20846.45|20846.66|20846.66|20846.45|20846.45|0
1729778910000|2024-10-24 14:08:30|20846.39|20846.39|20846.12|20846.12|20846.39|20846.39|20846.12|20846.12|0
1729778920000|2024-10-24 14:08:40|20846.22|20846.22|20846.22|20846.22|20846.37|20846.37|20846.2|20846.2|0
1729778930000|2024-10-24 14:08:50|20845.96|20845.96|20846.09|20846.09|20846.09|20846.09|20845.96|20845.96|0
1729778940000|2024-10-24 14:09:00|20846.14|20846.14|20846.26|20846.26|20846.3|20846.3|20846.13|20846.13|0
1729778950000|2024-10-24 14:09:10|20846.38|20846.38|20846.36|20846.36|20846.4|20846.4|20846.36|20846.36|0
1729778960000|2024-10-24 14:09:20|20846.37|20846.37|20846.52|20846.52|20846.52|20846.52|20846.37|20846.37|0
1729778970000|2024-10-24 14:09:30|20846.86|20846.86|20848.12|20848.12|20848.12|20848.12|20846.69|20846.69|0
1729778980000|2024-10-24 14:09:40|20848.37|20848.37|20848.18|20848.18|20848.41|20848.41|20848.18|20848.18|0
1729778990000|2024-10-24 14:09:50|20848.09|20848.09|20847.49|20847.49|20848.09|20848.09|20847.49|20847.49|0
1729779000000|2024-10-24 14:10:00|20847.5|20847.5|20847.38|20847.38|20847.5|20847.5|20847.15|20847.15|0
1729779010000|2024-10-24 14:10:10|20847.02|20847.02|20847.14|20847.14|20847.3|20847.3|20846.93|20846.93|0
1729779020000|2024-10-24 14:10:20|20847.02|20847.02|20846.99|20846.99|20847.36|20847.36|20846.95|20846.95|0
1729779030000|2024-10-24 14:10:30|20847.12|20847.12|20846.96|20846.96|20847.21|20847.21|20846.9|20846.9|0
1729779040000|2024-10-24 14:10:40|20846.92|20846.92|20846.95|20846.95|20846.95|20846.95|20846.51|20846.51|0
1729779050000|2024-10-24 14:10:50|20846.82|20846.82|20846.96|20846.96|20847.09|20847.09|20846.82|20846.82|0
1729779060000|2024-10-24 14:11:00|20846.98|20846.98|20846.03|20846.03|20846.98|20846.98|20846.03|20846.03|0
1729779070000|2024-10-24 14:11:10|20846|20846|20845.99|20845.99|20846.28|20846.28|20845.78|20845.78|0
1729779080000|2024-10-24 14:11:20|20846.06|20846.06|20846.01|20846.01|20846.13|20846.13|20845.92|20845.92|0
1729779090000|2024-10-24 14:11:30|20846.16|20846.16|20846.52|20846.52|20846.52|20846.52|20846.16|20846.16|0
1729779100000|2024-10-24 14:11:40|20846.32|20846.32|20846.08|20846.08|20846.32|20846.32|20846.08|20846.08|0
1729779110000|2024-10-24 14:11:50|20845.84|20845.84|20845.07|20845.07|20845.86|20845.86|20845.07|20845.07|0
1729779120000|2024-10-24 14:12:00|20845.03|20845.03|20844.1|20844.1|20845.03|20845.03|20844.1|20844.1|0
1729779130000|2024-10-24 14:12:10|20844.04|20844.04|20843.45|20843.45|20844.04|20844.04|20843.45|20843.45|0
1729779140000|2024-10-24 14:12:20|20843.34|20843.34|20843.43|20843.43|20843.6|20843.6|20843.34|20843.34|0
1729779150000|2024-10-24 14:12:30|20843.38|20843.38|20843.32|20843.32|20843.43|20843.43|20843.32|20843.32|0
1729779160000|2024-10-24 14:12:40|20842.76|20842.76|20842.26|20842.26|20842.76|20842.76|20841.86|20841.86|0
1729779170000|2024-10-24 14:12:50|20842.13|20842.13|20842.16|20842.16|20842.24|20842.24|20842.13|20842.13|0
1729779180000|2024-10-24 14:13:00|20842.12|20842.12|20842.06|20842.06|20842.36|20842.36|20842.04|20842.04|0
1729779190000|2024-10-24 14:13:10|20842.13|20842.13|20842.1|20842.1|20842.41|20842.41|20842.1|20842.1|0
1729779200000|2024-10-24 14:13:20|20842.16|20842.16|20842.42|20842.42|20842.42|20842.42|20842.16|20842.16|0
1729779210000|2024-10-24 14:13:30|20842.48|20842.48|20842.7|20842.7|20842.7|20842.7|20842.48|20842.48|0
1729779220000|2024-10-24 14:13:40|20842.86|20842.86|20842.95|20842.95|20842.95|20842.95|20842.86|20842.86|0
1729779230000|2024-10-24 14:13:50|20843|20843|20842.67|20842.67|20843|20843|20842.67|20842.67|0
1729779240000|2024-10-24 14:14:00|20842.74|20842.74|20843.14|20843.14|20843.14|20843.14|20842.68|20842.68|0
1729779250000|2024-10-24 14:14:10|20843.21|20843.21|20842.89|20842.89|20843.34|20843.34|20842.81|20842.81|0
1729779260000|2024-10-24 14:14:20|20842.91|20842.91|20842.95|20842.95|20842.95|20842.95|20842.65|20842.65|0
1729779270000|2024-10-24 14:14:30|20842.99|20842.99|20843.23|20843.23|20843.23|20843.23|20842.94|20842.94|0
1729779280000|2024-10-24 14:14:40|20842.96|20842.96|20842.88|20842.88|20842.96|20842.96|20842.7|20842.7|0
1729779290000|2024-10-24 14:14:50|20842.83|20842.83|20842.68|20842.68|20842.83|20842.83|20842.42|20842.42|0
1729779300000|2024-10-24 14:15:00|20842.56|20842.56|20842.42|20842.42|20842.56|20842.56|20842.27|20842.27|0
1729779310000|2024-10-24 14:15:10|20842.35|20842.35|20841.86|20841.86|20842.35|20842.35|20841.86|20841.86|0
1729779320000|2024-10-24 14:15:20|20841.77|20841.77|20841.69|20841.69|20841.95|20841.95|20841.69|20841.69|0
1729779330000|2024-10-24 14:15:30|20841.57|20841.57|20841.7|20841.7|20841.7|20841.7|20841.12|20841.12|0
1729779340000|2024-10-24 14:15:40|20841.44|20841.44|20840.83|20840.83|20841.44|20841.44|20840.72|20840.72|0
1729779350000|2024-10-24 14:15:50|20840.95|20840.95|20840.33|20840.33|20840.95|20840.95|20839.94|20839.94|0
1729779360000|2024-10-24 14:16:00|20840.3|20840.3|20839.92|20839.92|20840.52|20840.52|20839.84|20839.84|0
1729779370000|2024-10-24 14:16:10|20839.85|20839.85|20840.26|20840.26|20840.26|20840.26|20839.84|20839.84|0
1729779380000|2024-10-24 14:16:20|20840.43|20840.43|20840.18|20840.18|20840.43|20840.43|20840.09|20840.09|0
1729779390000|2024-10-24 14:16:30|20840.34|20840.34|20840.82|20840.82|20840.82|20840.82|20840.34|20840.34|0
1729779400000|2024-10-24 14:16:40|20840.68|20840.68|20840.68|20840.68|20840.84|20840.84|20840.68|20840.68|0
1729779410000|2024-10-24 14:16:50|20840.79|20840.79|20840.44|20840.44|20840.8|20840.8|20840.44|20840.44|0
1729779420000|2024-10-24 14:17:00|20840.38|20840.38|20839.77|20839.77|20840.38|20840.38|20839.77|20839.77|0
1729779430000|2024-10-24 14:17:10|20839.71|20839.71|20839.66|20839.66|20839.71|20839.71|20839.66|20839.66|0
1729779440000|2024-10-24 14:17:20|20839.7|20839.7|20839.92|20839.92|20839.92|20839.92|20839.7|20839.7|0
1729779450000|2024-10-24 14:17:30|20840.03|20840.03|20840.05|20840.05|20840.12|20840.12|20840.03|20840.03|0
1729779460000|2024-10-24 14:17:40|20840.17|20840.17|20840.17|20840.17|20840.17|20840.17|20840.17|20840.17|0
1729779470000|2024-10-24 14:17:50|20839.95|20839.95|20839.92|20839.92|20839.95|20839.95|20839.8|20839.8|0
1729779480000|2024-10-24 14:18:00|20840.07|20840.07|20840.22|20840.22|20840.43|20840.43|20839.99|20839.99|0
1729779490000|2024-10-24 14:18:10|20840.28|20840.28|20840.34|20840.34|20840.37|20840.37|20840.28|20840.28|0
1729779500000|2024-10-24 14:18:20|20840.23|20840.23|20840.41|20840.41|20840.41|20840.41|20840.14|20840.14|0
1729779510000|2024-10-24 14:18:30|20840.3|20840.3|20839.83|20839.83|20840.3|20840.3|20839.83|20839.83|0
1729779520000|2024-10-24 14:18:40|20839.78|20839.78|20839.52|20839.52|20839.78|20839.78|20839.52|20839.52|0
1729779530000|2024-10-24 14:18:50|20839.47|20839.47|20839.91|20839.91|20839.91|20839.91|20839.47|20839.47|0
1729779540000|2024-10-24 14:19:00|20840.03|20840.03|20840.31|20840.31|20840.49|20840.49|20840.03|20840.03|0
1729779550000|2024-10-24 14:19:10|20840.25|20840.25|20840.2|20840.2|20840.41|20840.41|20840.2|20840.2|0
1729779560000|2024-10-24 14:19:20|20840.08|20840.08|20839.45|20839.45|20840.08|20840.08|20839.45|20839.45|0
1729779570000|2024-10-24 14:19:30|20839.4|20839.4|20838.78|20838.78|20839.4|20839.4|20838.66|20838.66|0
1729779580000|2024-10-24 14:19:40|20838.55|20838.55|20838.07|20838.07|20838.55|20838.55|20838.07|20838.07|0
1729779590000|2024-10-24 14:19:50|20838.01|20838.01|20838.31|20838.31|20838.31|20838.31|20837.84|20837.84|0
1729779600000|2024-10-24 14:20:00|20838.26|20838.26|20837.8|20837.8|20838.31|20838.31|20837.8|20837.8|0
1729779610000|2024-10-24 14:20:10|20837.65|20837.65|20837.5|20837.5|20837.65|20837.65|20837.29|20837.29|0
1729779620000|2024-10-24 14:20:20|20837.55|20837.55|20837.83|20837.83|20837.83|20837.83|20837.37|20837.37|0
1729779630000|2024-10-24 14:20:30|20837.92|20837.92|20838|20838|20838.03|20838.03|20837.88|20837.88|0
1729779640000|2024-10-24 14:20:40|20838.15|20838.15|20837.79|20837.79|20838.15|20838.15|20837.79|20837.79|0
1729779650000|2024-10-24 14:20:50|20837.74|20837.74|20837.58|20837.58|20837.79|20837.79|20837.58|20837.58|0
1729779660000|2024-10-24 14:21:00|20837.67|20837.67|20836.77|20836.77|20837.67|20837.67|20836.77|20836.77|0
1729779670000|2024-10-24 14:21:10|20836.62|20836.62|20835.62|20835.62|20836.62|20836.62|20835.62|20835.62|0
1729779680000|2024-10-24 14:21:20|20835.66|20835.66|20835.41|20835.41|20835.66|20835.66|20835.33|20835.33|0
1729779690000|2024-10-24 14:21:30|20835.27|20835.27|20835|20835|20835.27|20835.27|20835|20835|0
1729779700000|2024-10-24 14:21:40|20834.96|20834.96|20834.79|20834.79|20834.96|20834.96|20834.78|20834.78|0
1729779710000|2024-10-24 14:21:50|20834.69|20834.69|20834.8|20834.8|20834.96|20834.96|20834.67|20834.67|0
1729779720000|2024-10-24 14:22:00|20834.69|20834.69|20834.52|20834.52|20834.69|20834.69|20834.19|20834.19|0
1729779730000|2024-10-24 14:22:10|20834.38|20834.38|20834.19|20834.19|20834.38|20834.38|20834.19|20834.19|0
1729779740000|2024-10-24 14:22:20|20834.1|20834.1|20833.72|20833.72|20834.1|20834.1|20833.68|20833.68|0
1729779750000|2024-10-24 14:22:30|20833.8|20833.8|20833.53|20833.53|20833.88|20833.88|20833.53|20833.53|0
1729779760000|2024-10-24 14:22:40|20833.44|20833.44|20833.38|20833.38|20833.64|20833.64|20833.2|20833.2|0
1729779770000|2024-10-24 14:22:50|20833.34|20833.34|20832.57|20832.57|20833.34|20833.34|20832.47|20832.47|0
1729779780000|2024-10-24 14:23:00|20832.45|20832.45|20832.38|20832.38|20832.45|20832.45|20832.22|20832.22|0
1729779790000|2024-10-24 14:23:10|20832.26|20832.26|20832.09|20832.09|20832.26|20832.26|20832.09|20832.09|0
1729779800000|2024-10-24 14:23:20|20832.05|20832.05|20832.06|20832.06|20832.13|20832.13|20832|20832|0
1729779810000|2024-10-24 14:23:30|20831.99|20831.99|20832.18|20832.18|20832.18|20832.18|20831.95|20831.95|0
1729779820000|2024-10-24 14:23:40|20832.32|20832.32|20832.94|20832.94|20832.94|20832.94|20832.32|20832.32|0
1729779830000|2024-10-24 14:23:50|20832.82|20832.82|20833.43|20833.43|20833.43|20833.43|20832.82|20832.82|0
1729779840000|2024-10-24 14:24:00|20833.55|20833.55|20833.84|20833.84|20833.93|20833.93|20833.55|20833.55|0
1729779850000|2024-10-24 14:24:10|20833.9|20833.9|20834.21|20834.21|20834.27|20834.27|20833.9|20833.9|0
1729779860000|2024-10-24 14:24:20|20834.16|20834.16|20834.26|20834.26|20834.26|20834.26|20834.16|20834.16|0
1729779870000|2024-10-24 14:24:30|20834.31|20834.31|20834.21|20834.21|20834.4|20834.4|20834.21|20834.21|0
1729779880000|2024-10-24 14:24:40|20834.24|20834.24|20834.21|20834.21|20834.46|20834.46|20834.21|20834.21|0
1729779890000|2024-10-24 14:24:50|20834.32|20834.32|20834.39|20834.39|20834.44|20834.44|20834.32|20834.32|0
1729779900000|2024-10-24 14:25:00|20834.34|20834.34|20834.82|20834.82|20834.82|20834.82|20834.31|20834.31|0
1729779910000|2024-10-24 14:25:10|20834.8|20834.8|20835.78|20835.78|20835.98|20835.98|20834.8|20834.8|0
1729779920000|2024-10-24 14:25:20|20835.61|20835.61|20836.78|20836.78|20836.78|20836.78|20835.61|20835.61|0
1729779930000|2024-10-24 14:25:30|20836.85|20836.85|20836.83|20836.83|20836.97|20836.97|20836.66|20836.66|0
1729779940000|2024-10-24 14:25:40|20836.77|20836.77|20836.75|20836.75|20836.79|20836.79|20836.65|20836.65|0
1729779950000|2024-10-24 14:25:50|20836.7|20836.7|20836.6|20836.6|20836.86|20836.86|20836.6|20836.6|0
1729779960000|2024-10-24 14:26:00|20836.4|20836.4|20836.84|20836.84|20836.84|20836.84|20836.4|20836.4|0
1729779980000|2024-10-24 14:26:20|20836.97|20836.97|20836.84|20836.84|20836.97|20836.97|20836.84|20836.84|0
1729779990000|2024-10-24 14:26:30|20837.05|20837.05|20836.43|20836.43|20837.25|20837.25|20836.43|20836.43|0
1729780000000|2024-10-24 14:26:40|20836.51|20836.51|20836.51|20836.51|20836.51|20836.51|20836.51|20836.51|0
1729780010000|2024-10-24 14:26:50|20836.56|20836.56|20837.62|20837.62|20837.62|20837.62|20836.56|20836.56|0
1729780020000|2024-10-24 14:27:00|20837.7|20837.7|20837.82|20837.82|20837.97|20837.97|20837.7|20837.7|0
1729780030000|2024-10-24 14:27:10|20837.87|20837.87|20837.72|20837.72|20837.87|20837.87|20837.61|20837.61|0
1729780040000|2024-10-24 14:27:20|20837.54|20837.54|20837.78|20837.78|20837.95|20837.95|20837.54|20837.54|0
1729780050000|2024-10-24 14:27:30|20837.69|20837.69|20837.68|20837.68|20837.78|20837.78|20837.68|20837.68|0
1729780060000|2024-10-24 14:27:40|20837.56|20837.56|20837.74|20837.74|20837.8|20837.8|20837.56|20837.56|0
1729780070000|2024-10-24 14:27:50|20837.67|20837.67|20837.35|20837.35|20837.67|20837.67|20836.94|20836.94|0
1729780080000|2024-10-24 14:28:00|20837.26|20837.26|20837.01|20837.01|20837.42|20837.42|20837.01|20837.01|0
1729780090000|2024-10-24 14:28:10|20836.97|20836.97|20837.09|20837.09|20837.26|20837.26|20836.85|20836.85|0
1729780100000|2024-10-24 14:28:20|20836.91|20836.91|20836.37|20836.37|20836.91|20836.91|20836.37|20836.37|0
1729780110000|2024-10-24 14:28:30|20836.29|20836.29|20835.78|20835.78|20836.29|20836.29|20835.78|20835.78|0
1729780120000|2024-10-24 14:28:40|20835.71|20835.71|20835.55|20835.55|20835.71|20835.71|20835.55|20835.55|0
1729780130000|2024-10-24 14:28:50|20835.53|20835.53|20834.82|20834.82|20835.53|20835.53|20834.82|20834.82|0
1729780140000|2024-10-24 14:29:00|20834.85|20834.85|20835.06|20835.06|20835.06|20835.06|20834.85|20834.85|0
1729780150000|2024-10-24 14:29:10|20834.88|20834.88|20835.2|20835.2|20835.37|20835.37|20834.88|20834.88|0
1729780160000|2024-10-24 14:29:20|20835.28|20835.28|20835.5|20835.5|20835.71|20835.71|20835.28|20835.28|0
1729780170000|2024-10-24 14:29:30|20835.76|20835.76|20835.45|20835.45|20835.76|20835.76|20835.45|20835.45|0
1729780180000|2024-10-24 14:29:40|20835.15|20835.15|20835.52|20835.52|20835.52|20835.52|20835.15|20835.15|0
1729780190000|2024-10-24 14:29:50|20835.42|20835.42|20835.41|20835.41|20835.5|20835.5|20835.41|20835.41|0
1729780200000|2024-10-24 14:30:00|20835.9|20835.9|20835.43|20835.43|20835.9|20835.9|20835.39|20835.39|0
1729780210000|2024-10-24 14:30:10|20835.37|20835.37|20835.53|20835.53|20835.86|20835.86|20835.26|20835.26|0
1729780220000|2024-10-24 14:30:20|20835.6|20835.6|20835.47|20835.47|20835.6|20835.6|20835.34|20835.34|0
1729780230000|2024-10-24 14:30:30|20835.28|20835.28|20835.26|20835.26|20835.44|20835.44|20835.2|20835.2|0
1729780240000|2024-10-24 14:30:40|20835.03|20835.03|20833.99|20833.99|20835.39|20835.39|20833.99|20833.99|0
1729780250000|2024-10-24 14:30:50|20833.86|20833.86|20832.6|20832.6|20833.86|20833.86|20832.42|20832.42|0
1729780260000|2024-10-24 14:31:00|20832.64|20832.64|20833.05|20833.05|20833.05|20833.05|20832.32|20832.32|0
1729780270000|2024-10-24 14:31:10|20832.78|20832.78|20832.7|20832.7|20832.82|20832.82|20832.58|20832.58|0
1729780280000|2024-10-24 14:31:20|20832.76|20832.76|20832.18|20832.18|20832.76|20832.76|20832.18|20832.18|0
1729780290000|2024-10-24 14:31:30|20832.37|20832.37|20832.05|20832.05|20832.37|20832.37|20832.05|20832.05|0
1729780300000|2024-10-24 14:31:40|20831.99|20831.99|20832.27|20832.27|20832.32|20832.32|20831.99|20831.99|0
1729780310000|2024-10-24 14:31:50|20832.33|20832.33|20832.41|20832.41|20832.49|20832.49|20832.22|20832.22|0
1729780320000|2024-10-24 14:32:00|20832.36|20832.36|20832.44|20832.44|20832.54|20832.54|20832.31|20832.31|0
1729780330000|2024-10-24 14:32:10|20832.39|20832.39|20832.65|20832.65|20832.65|20832.65|20832.39|20832.39|0
1729780340000|2024-10-24 14:32:20|20832.57|20832.57|20833.11|20833.11|20833.11|20833.11|20832.55|20832.55|0
1729780350000|2024-10-24 14:32:30|20833.36|20833.36|20833.62|20833.62|20833.72|20833.72|20833.3|20833.3|0
1729780360000|2024-10-24 14:32:40|20833.95|20833.95|20834.17|20834.17|20834.17|20834.17|20833.9|20833.9|0
1729780370000|2024-10-24 14:32:50|20834.07|20834.07|20834.71|20834.71|20834.91|20834.91|20834.07|20834.07|0
1729780380000|2024-10-24 14:33:00|20834.69|20834.69|20834.82|20834.82|20835.13|20835.13|20834.69|20834.69|0
1729780390000|2024-10-24 14:33:10|20835.06|20835.06|20835.84|20835.84|20835.84|20835.84|20835.06|20835.06|0
1729780400000|2024-10-24 14:33:20|20835.75|20835.75|20835.48|20835.48|20835.83|20835.83|20835.18|20835.18|0
1729780410000|2024-10-24 14:33:30|20835.58|20835.58|20835.71|20835.71|20835.76|20835.76|20835.34|20835.34|0
1729780420000|2024-10-24 14:33:40|20835.66|20835.66|20835.81|20835.81|20836.03|20836.03|20835.66|20835.66|0
1729780430000|2024-10-24 14:33:50|20835.71|20835.71|20835.98|20835.98|20835.98|20835.98|20835.66|20835.66|0
1729780440000|2024-10-24 14:34:00|20836.11|20836.11|20836.19|20836.19|20836.28|20836.28|20835.98|20835.98|0
1729780450000|2024-10-24 14:34:10|20836.28|20836.28|20836.4|20836.4|20836.41|20836.41|20836.04|20836.04|0
1729780460000|2024-10-24 14:34:20|20836.44|20836.44|20836.53|20836.53|20836.53|20836.53|20836.27|20836.27|0
1729780470000|2024-10-24 14:34:30|20836.75|20836.75|20836.99|20836.99|20837.12|20837.12|20836.75|20836.75|0
1729780480000|2024-10-24 14:34:40|20836.95|20836.95|20836.87|20836.87|20836.95|20836.95|20836.75|20836.75|0
1729780490000|2024-10-24 14:34:50|20836.93|20836.93|20836.4|20836.4|20837.01|20837.01|20836.4|20836.4|0
1729780500000|2024-10-24 14:35:00|20836.46|20836.46|20836.72|20836.72|20837.14|20837.14|20836.39|20836.39|0
1729780510000|2024-10-24 14:35:10|20836.63|20836.63|20836.88|20836.88|20836.9|20836.9|20836.63|20836.63|0
1729780520000|2024-10-24 14:35:20|20836.81|20836.81|20837.54|20837.54|20837.62|20837.62|20836.81|20836.81|0
1729780530000|2024-10-24 14:35:30|20837.59|20837.59|20837.61|20837.61|20837.66|20837.66|20837.4|20837.4|0
1729780540000|2024-10-24 14:35:40|20837.86|20837.86|20838.05|20838.05|20838.09|20838.09|20837.86|20837.86|0
1729780550000|2024-10-24 14:35:50|20837.96|20837.96|20838.39|20838.39|20838.43|20838.43|20837.96|20837.96|0
1729780560000|2024-10-24 14:36:00|20838.36|20838.36|20838.3|20838.3|20838.46|20838.46|20838.17|20838.17|0
1729780570000|2024-10-24 14:36:10|20838.17|20838.17|20838.25|20838.25|20838.29|20838.29|20837.93|20837.93|0
1729780580000|2024-10-24 14:36:20|20838.2|20838.2|20838.61|20838.61|20838.65|20838.65|20838.2|20838.2|0
1729780590000|2024-10-24 14:36:30|20838.44|20838.44|20838.7|20838.7|20838.7|20838.7|20838.4|20838.4|0
1729780600000|2024-10-24 14:36:40|20838.63|20838.63|20838.85|20838.85|20838.98|20838.98|20838.56|20838.56|0
1729780610000|2024-10-24 14:36:50|20838.77|20838.77|20838.97|20838.97|20838.97|20838.97|20838.72|20838.72|0
1729780620000|2024-10-24 14:37:00|20839.03|20839.03|20838.7|20838.7|20839.03|20839.03|20838.68|20838.68|0
1729780630000|2024-10-24 14:37:10|20838.78|20838.78|20838.29|20838.29|20838.9|20838.9|20838.29|20838.29|0
1729780640000|2024-10-24 14:37:20|20838.25|20838.25|20837.97|20837.97|20838.33|20838.33|20837.97|20837.97|0
1729780650000|2024-10-24 14:37:30|20838.02|20838.02|20838.19|20838.19|20838.21|20838.21|20838.02|20838.02|0
1729780660000|2024-10-24 14:37:40|20838.17|20838.17|20838.24|20838.24|20838.27|20838.27|20838.11|20838.11|0
1729780670000|2024-10-24 14:37:50|20838.37|20838.37|20838.48|20838.48|20838.64|20838.64|20838.19|20838.19|0
1729780680000|2024-10-24 14:38:00|20838.66|20838.66|20838.58|20838.58|20838.84|20838.84|20838.58|20838.58|0
1729780690000|2024-10-24 14:38:10|20838.68|20838.68|20838.86|20838.86|20838.89|20838.89|20838.61|20838.61|0
1729780700000|2024-10-24 14:38:20|20839|20839|20838.75|20838.75|20839.42|20839.42|20838.75|20838.75|0
1729780710000|2024-10-24 14:38:30|20838.67|20838.67|20838.58|20838.58|20838.73|20838.73|20838.48|20838.48|0
1729780720000|2024-10-24 14:38:40|20838.63|20838.63|20838.5|20838.5|20838.7|20838.7|20838.48|20838.48|0
1729780730000|2024-10-24 14:38:50|20838.61|20838.61|20838.5|20838.5|20838.61|20838.61|20838.5|20838.5|0
1729780740000|2024-10-24 14:39:00|20838.42|20838.42|20838.75|20838.75|20838.85|20838.85|20838.42|20838.42|0
1729780750000|2024-10-24 14:39:10|20838.9|20838.9|20839.01|20839.01|20839.03|20839.03|20838.9|20838.9|0
1729780760000|2024-10-24 14:39:20|20838.96|20838.96|20838.93|20838.93|20839.23|20839.23|20838.82|20838.82|0
1729780770000|2024-10-24 14:39:30|20838.98|20838.98|20838.99|20838.99|20839.11|20839.11|20838.98|20838.98|0
1729780780000|2024-10-24 14:39:40|20839.1|20839.1|20839.24|20839.24|20839.31|20839.31|20838.84|20838.84|0
1729780790000|2024-10-24 14:39:50|20839.14|20839.14|20839.2|20839.2|20839.22|20839.22|20839.09|20839.09|0
1729780800000|2024-10-24 14:40:00|20839.14|20839.14|20838.91|20838.91|20839.21|20839.21|20838.7|20838.7|0
1729780810000|2024-10-24 14:40:10|20838.98|20838.98|20838.81|20838.81|20838.99|20838.99|20838.81|20838.81|0
1729780820000|2024-10-24 14:40:20|20838.86|20838.86|20838.79|20838.79|20838.97|20838.97|20838.63|20838.63|0
1729780830000|2024-10-24 14:40:30|20838.69|20838.69|20839.17|20839.17|20839.18|20839.18|20838.58|20838.58|0
1729780840000|2024-10-24 14:40:40|20839.31|20839.31|20839.49|20839.49|20839.49|20839.49|20839.31|20839.31|0
1729780850000|2024-10-24 14:40:50|20839.54|20839.54|20840.36|20840.36|20840.36|20840.36|20839.54|20839.54|0
1729780860000|2024-10-24 14:41:00|20840.29|20840.29|20840.5|20840.5|20840.5|20840.5|20840.21|20840.21|0
1729780870000|2024-10-24 14:41:10|20840.68|20840.68|20841|20841|20841.11|20841.11|20840.56|20840.56|0
1729780880000|2024-10-24 14:41:20|20841.11|20841.11|20841.31|20841.31|20841.38|20841.38|20841.11|20841.11|0
1729780890000|2024-10-24 14:41:30|20841.44|20841.44|20841.68|20841.68|20841.71|20841.71|20841.34|20841.34|0
1729780900000|2024-10-24 14:41:40|20841.69|20841.69|20842.2|20842.2|20842.2|20842.2|20841.69|20841.69|0
1729780910000|2024-10-24 14:41:50|20842.16|20842.16|20841.85|20841.85|20842.16|20842.16|20841.76|20841.76|0
1729780920000|2024-10-24 14:42:00|20841.81|20841.81|20842.51|20842.51|20842.51|20842.51|20841.81|20841.81|0
1729780930000|2024-10-24 14:42:10|20842.77|20842.77|20843.92|20843.92|20844.06|20844.06|20842.77|20842.77|0
1729780940000|2024-10-24 14:42:20|20844.17|20844.17|20844.17|20844.17|20844.25|20844.25|20844.03|20844.03|0
1729780950000|2024-10-24 14:42:30|20844.29|20844.29|20845.19|20845.19|20845.37|20845.37|20844.29|20844.29|0
1729780960000|2024-10-24 14:42:40|20845.23|20845.23|20845.27|20845.27|20845.41|20845.41|20845.2|20845.2|0
1729780970000|2024-10-24 14:42:50|20845.48|20845.48|20846.47|20846.47|20846.51|20846.51|20845.48|20845.48|0
1729780980000|2024-10-24 14:43:00|20846.34|20846.34|20846.34|20846.34|20846.41|20846.41|20846.11|20846.11|0
1729780990000|2024-10-24 14:43:10|20846.21|20846.21|20846.35|20846.35|20846.35|20846.35|20846.1|20846.1|0
1729781000000|2024-10-24 14:43:20|20846.47|20846.47|20846.21|20846.21|20846.48|20846.48|20846.21|20846.21|0
1729781010000|2024-10-24 14:43:30|20846.58|20846.58|20846.49|20846.49|20846.58|20846.58|20846.49|20846.49|0
1729781020000|2024-10-24 14:43:40|20846.54|20846.54|20846.38|20846.38|20846.54|20846.54|20846.38|20846.38|0
1729781030000|2024-10-24 14:43:50|20846.26|20846.26|20846.52|20846.52|20846.52|20846.52|20846.18|20846.18|0
1729781040000|2024-10-24 14:44:00|20846.43|20846.43|20846.69|20846.69|20846.69|20846.69|20846.39|20846.39|0
1729781050000|2024-10-24 14:44:10|20846.73|20846.73|20847.08|20847.08|20847.08|20847.08|20846.73|20846.73|0
1729781060000|2024-10-24 14:44:20|20847.11|20847.11|20846.75|20846.75|20847.11|20847.11|20846.69|20846.69|0
1729781070000|2024-10-24 14:44:30|20846.81|20846.81|20846.64|20846.64|20846.94|20846.94|20846.64|20846.64|0
1729781080000|2024-10-24 14:44:40|20846.56|20846.56|20846.89|20846.89|20846.91|20846.91|20846.56|20846.56|0
1729781090000|2024-10-24 14:44:50|20847.11|20847.11|20849.98|20849.98|20849.98|20849.98|20847.11|20847.11|0
1729781100000|2024-10-24 14:45:00|20850.29|20850.29|20851.7|20851.7|20851.76|20851.76|20850.29|20850.29|0
1729781110000|2024-10-24 14:45:10|20851.86|20851.86|20852.21|20852.21|20852.51|20852.51|20851.86|20851.86|0
1729781120000|2024-10-24 14:45:20|20852.17|20852.17|20852.11|20852.11|20852.17|20852.17|20852.06|20852.06|0
1729781130000|2024-10-24 14:45:30|20852.19|20852.19|20851.74|20851.74|20852.31|20852.31|20851.74|20851.74|0
1729781140000|2024-10-24 14:45:40|20851.86|20851.86|20851.24|20851.24|20851.86|20851.86|20851.24|20851.24|0
1729781150000|2024-10-24 14:45:50|20851.11|20851.11|20849.91|20849.91|20851.11|20851.11|20849.91|20849.91|0
1729781160000|2024-10-24 14:46:00|20849.83|20849.83|20849.93|20849.93|20849.93|20849.93|20849.68|20849.68|0
1729781170000|2024-10-24 14:46:10|20849.8|20849.8|20850.05|20850.05|20850.05|20850.05|20849.76|20849.76|0
1729781180000|2024-10-24 14:46:20|20849.98|20849.98|20849.5|20849.5|20849.98|20849.98|20849.45|20849.45|0
1729781190000|2024-10-24 14:46:30|20849.63|20849.63|20849.72|20849.72|20849.72|20849.72|20849.58|20849.58|0
1729781200000|2024-10-24 14:46:40|20849.85|20849.85|20849.32|20849.32|20850.03|20850.03|20849.32|20849.32|0
1729781210000|2024-10-24 14:46:50|20849.27|20849.27|20849.76|20849.76|20849.8|20849.8|20849.27|20849.27|0
1729781220000|2024-10-24 14:47:00|20849.92|20849.92|20850.26|20850.26|20850.31|20850.31|20849.87|20849.87|0
1729781230000|2024-10-24 14:47:10|20850.35|20850.35|20849.76|20849.76|20850.43|20850.43|20849.71|20849.71|0
1729781240000|2024-10-24 14:47:20|20849.8|20849.8|20849.79|20849.79|20849.83|20849.83|20849.52|20849.52|0
1729781250000|2024-10-24 14:47:30|20849.64|20849.64|20848.93|20848.93|20849.64|20849.64|20848.93|20848.93|0
1729781260000|2024-10-24 14:47:40|20849.18|20849.18|20849.49|20849.49|20849.56|20849.56|20849.18|20849.18|0
1729781270000|2024-10-24 14:47:50|20849.4|20849.4|20850.22|20850.22|20850.22|20850.22|20849.4|20849.4|0
1729781280000|2024-10-24 14:48:00|20850.3|20850.3|20850.23|20850.23|20850.4|20850.4|20850.16|20850.16|0
1729781290000|2024-10-24 14:48:10|20850.34|20850.34|20850.09|20850.09|20850.53|20850.53|20850.09|20850.09|0
1729781300000|2024-10-24 14:48:20|20850.02|20850.02|20850.07|20850.07|20850.42|20850.42|20849.85|20849.85|0
1729781310000|2024-10-24 14:48:30|20850.11|20850.11|20850.35|20850.35|20850.35|20850.35|20850.09|20850.09|0
1729781320000|2024-10-24 14:48:40|20850.39|20850.39|20850.41|20850.41|20850.45|20850.45|20850.09|20850.09|0
1729781330000|2024-10-24 14:48:50|20850.35|20850.35|20849.81|20849.81|20850.35|20850.35|20849.73|20849.73|0
1729781340000|2024-10-24 14:49:00|20849.78|20849.78|20849.9|20849.9|20849.93|20849.93|20849.78|20849.78|0
1729781350000|2024-10-24 14:49:10|20849.85|20849.85|20849.99|20849.99|20850.13|20850.13|20849.85|20849.85|0
1729781360000|2024-10-24 14:49:20|20849.91|20849.91|20850.02|20850.02|20850.09|20850.09|20849.86|20849.86|0
1729781370000|2024-10-24 14:49:30|20850.07|20850.07|20849.98|20849.98|20850.08|20850.08|20849.74|20849.74|0
1729781380000|2024-10-24 14:49:40|20849.84|20849.84|20849.95|20849.95|20850|20850|20849.78|20849.78|0
1729781390000|2024-10-24 14:49:50|20849.91|20849.91|20850.3|20850.3|20850.3|20850.3|20849.91|20849.91|0
1729781400000|2024-10-24 14:50:00|20850.1|20850.1|20849.66|20849.66|20850.27|20850.27|20849.66|20849.66|0
1729781410000|2024-10-24 14:50:10|20849.63|20849.63|20850|20850|20850|20850|20849.63|20849.63|0
1729781420000|2024-10-24 14:50:20|20850.12|20850.12|20849.31|20849.31|20850.12|20850.12|20849.31|20849.31|0
1729781430000|2024-10-24 14:50:30|20849.19|20849.19|20848.98|20848.98|20849.19|20849.19|20848.97|20848.97|0
1729781440000|2024-10-24 14:50:40|20848.97|20848.97|20848.79|20848.79|20848.97|20848.97|20848.76|20848.76|0
1729781450000|2024-10-24 14:50:50|20848.74|20848.74|20848.71|20848.71|20848.8|20848.8|20848.71|20848.71|0
1729781460000|2024-10-24 14:51:00|20848.86|20848.86|20848.3|20848.3|20848.86|20848.86|20848.3|20848.3|0
1729781470000|2024-10-24 14:51:10|20848.16|20848.16|20848.08|20848.08|20848.38|20848.38|20847.92|20847.92|0
1729781480000|2024-10-24 14:51:20|20847.98|20847.98|20848.06|20848.06|20848.06|20848.06|20847.73|20847.73|0
1729781490000|2024-10-24 14:51:30|20847.87|20847.87|20847.54|20847.54|20847.87|20847.87|20847.24|20847.24|0
1729781500000|2024-10-24 14:51:40|20847.41|20847.41|20847.45|20847.45|20847.62|20847.62|20847.41|20847.41|0
1729781510000|2024-10-24 14:51:50|20847.41|20847.41|20847.05|20847.05|20847.47|20847.47|20847.05|20847.05|0
1729781520000|2024-10-24 14:52:00|20846.85|20846.85|20846.61|20846.61|20846.85|20846.85|20846.52|20846.52|0
1729781530000|2024-10-24 14:52:10|20846.85|20846.85|20846.22|20846.22|20846.85|20846.85|20846.22|20846.22|0
1729781540000|2024-10-24 14:52:20|20846.28|20846.28|20846.11|20846.11|20846.28|20846.28|20845.88|20845.88|0
1729781550000|2024-10-24 14:52:30|20846.05|20846.05|20845.99|20845.99|20846.43|20846.43|20845.99|20845.99|0
1729781560000|2024-10-24 14:52:40|20845.86|20845.86|20845.4|20845.4|20845.86|20845.86|20845.4|20845.4|0
1729781570000|2024-10-24 14:52:50|20845.47|20845.47|20844.99|20844.99|20845.64|20845.64|20844.99|20844.99|0
1729781580000|2024-10-24 14:53:00|20844.93|20844.93|20844.88|20844.88|20845.12|20845.12|20844.83|20844.83|0
1729781590000|2024-10-24 14:53:10|20844.7|20844.7|20844.29|20844.29|20844.81|20844.81|20844.25|20844.25|0
1729781600000|2024-10-24 14:53:20|20844.26|20844.26|20844.26|20844.26|20844.26|20844.26|20844.26|20844.26|0
1729781610000|2024-10-24 14:53:30|20844.2|20844.2|20844.08|20844.08|20844.2|20844.2|20843.99|20843.99|0
1729781620000|2024-10-24 14:53:40|20844.01|20844.01|20844.18|20844.18|20844.18|20844.18|20844.01|20844.01|0
1729781630000|2024-10-24 14:53:50|20844.11|20844.11|20843.89|20843.89|20844.21|20844.21|20843.89|20843.89|0
1729781640000|2024-10-24 14:54:00|20843.95|20843.95|20843.97|20843.97|20844.07|20844.07|20843.87|20843.87|0
1729781650000|2024-10-24 14:54:10|20843.93|20843.93|20842.96|20842.96|20843.93|20843.93|20842.96|20842.96|0
1729781660000|2024-10-24 14:54:20|20843|20843|20842.61|20842.61|20843|20843|20842.61|20842.61|0
1729781670000|2024-10-24 14:54:30|20842.58|20842.58|20842.23|20842.23|20842.6|20842.6|20842.23|20842.23|0
1729781680000|2024-10-24 14:54:40|20842.26|20842.26|20842.3|20842.3|20842.43|20842.43|20842.26|20842.26|0
1729781690000|2024-10-24 14:54:50|20842.25|20842.25|20841.91|20841.91|20842.33|20842.33|20841.91|20841.91|0
1729781700000|2024-10-24 14:55:00|20841.88|20841.88|20842.46|20842.46|20842.46|20842.46|20841.88|20841.88|0
1729781710000|2024-10-24 14:55:10|20842.38|20842.38|20841.53|20841.53|20842.38|20842.38|20841.53|20841.53|0
1729781720000|2024-10-24 14:55:20|20841.6|20841.6|20841.6|20841.6|20841.63|20841.63|20841.56|20841.56|0
1729781730000|2024-10-24 14:55:30|20841.64|20841.64|20841.45|20841.45|20841.91|20841.91|20841.45|20841.45|0
1729781740000|2024-10-24 14:55:40|20841.33|20841.33|20841.51|20841.51|20841.51|20841.51|20841.29|20841.29|0
1729781750000|2024-10-24 14:55:50|20841.39|20841.39|20841.92|20841.92|20841.95|20841.95|20841.39|20841.39|0
1729781760000|2024-10-24 14:56:00|20841.88|20841.88|20842.34|20842.34|20842.34|20842.34|20841.88|20841.88|0
1729781770000|2024-10-24 14:56:10|20842.46|20842.46|20842.52|20842.52|20842.77|20842.77|20842.37|20842.37|0
1729781780000|2024-10-24 14:56:20|20842.56|20842.56|20842.55|20842.55|20842.64|20842.64|20842.49|20842.49|0
1729781790000|2024-10-24 14:56:30|20842.46|20842.46|20842.43|20842.43|20842.59|20842.59|20842.14|20842.14|0
1729781800000|2024-10-24 14:56:40|20842.36|20842.36|20842.32|20842.32|20842.51|20842.51|20842.29|20842.29|0
1729781810000|2024-10-24 14:56:50|20842.42|20842.42|20842.23|20842.23|20842.42|20842.42|20842.18|20842.18|0
1729781820000|2024-10-24 14:57:00|20842.32|20842.32|20842.69|20842.69|20842.69|20842.69|20842.32|20842.32|0
1729781830000|2024-10-24 14:57:10|20842.78|20842.78|20842.46|20842.46|20842.78|20842.78|20842.46|20842.46|0
1729781840000|2024-10-24 14:57:20|20842.56|20842.56|20842.38|20842.38|20842.8|20842.8|20842.18|20842.18|0
1729781850000|2024-10-24 14:57:30|20842.72|20842.72|20843.18|20843.18|20843.18|20843.18|20842.72|20842.72|0
1729781860000|2024-10-24 14:57:40|20843.14|20843.14|20843.1|20843.1|20843.27|20843.27|20842.72|20842.72|0
1729781870000|2024-10-24 14:57:50|20843.01|20843.01|20843.32|20843.32|20843.34|20843.34|20843.01|20843.01|0
1729781880000|2024-10-24 14:58:00|20843.36|20843.36|20843.47|20843.47|20843.47|20843.47|20843.36|20843.36|0
1729781890000|2024-10-24 14:58:10|20843.53|20843.53|20843.53|20843.53|20843.62|20843.62|20843.41|20843.41|0
1729781900000|2024-10-24 14:58:20|20843.81|20843.81|20844.07|20844.07|20844.12|20844.12|20843.75|20843.75|0
1729781910000|2024-10-24 14:58:30|20844.18|20844.18|20844.22|20844.22|20844.32|20844.32|20843.86|20843.86|0
1729781920000|2024-10-24 14:58:40|20844.18|20844.18|20844.9|20844.9|20844.9|20844.9|20844.18|20844.18|0
1729781930000|2024-10-24 14:58:50|20845.02|20845.02|20845.23|20845.23|20845.65|20845.65|20844.87|20844.87|0
1729781940000|2024-10-24 14:59:00|20845.11|20845.11|20844.89|20844.89|20845.16|20845.16|20844.89|20844.89|0
1729781950000|2024-10-24 14:59:10|20844.79|20844.79|20844.62|20844.62|20844.79|20844.79|20844.54|20844.54|0
1729781960000|2024-10-24 14:59:20|20844.58|20844.58|20844.82|20844.82|20844.82|20844.82|20844.58|20844.58|0
1729781970000|2024-10-24 14:59:30|20844.48|20844.48|20843.94|20843.94|20844.56|20844.56|20843.94|20843.94|0
1729781980000|2024-10-24 14:59:40|20843.9|20843.9|20843.67|20843.67|20843.9|20843.9|20843.67|20843.67|0
1729781990000|2024-10-24 14:59:50|20843.63|20843.63|20843.13|20843.13|20843.63|20843.63|20843.13|20843.13|0
1729782000000|2024-10-24 15:00:00|20843.07|20843.07|20843.65|20843.65|20843.65|20843.65|20842.74|20842.74|0
1729782010000|2024-10-24 15:00:10|20843.59|20843.59|20845.17|20845.17|20845.38|20845.38|20843.59|20843.59|0
1729782020000|2024-10-24 15:00:20|20845.24|20845.24|20846.15|20846.15|20846.77|20846.77|20845.2|20845.2|0
1729782030000|2024-10-24 15:00:30|20846.02|20846.02|20846.14|20846.14|20846.51|20846.51|20846.02|20846.02|0
1729782040000|2024-10-24 15:00:40|20846.26|20846.26|20845.88|20845.88|20846.36|20846.36|20845.88|20845.88|0
1729782050000|2024-10-24 15:00:50|20846.05|20846.05|20846.29|20846.29|20846.56|20846.56|20846.01|20846.01|0
1729782060000|2024-10-24 15:01:00|20846.14|20846.14|20846.63|20846.63|20846.63|20846.63|20846.05|20846.05|0
1729782070000|2024-10-24 15:01:10|20846.38|20846.38|20846.47|20846.47|20846.5|20846.5|20846.24|20846.24|0
1729782080000|2024-10-24 15:01:20|20846.53|20846.53|20846.14|20846.14|20846.53|20846.53|20846.14|20846.14|0
1729782090000|2024-10-24 15:01:30|20846.23|20846.23|20846.59|20846.59|20846.9|20846.9|20846.23|20846.23|0
1729782100000|2024-10-24 15:01:40|20846.74|20846.74|20845.75|20845.75|20846.74|20846.74|20845.75|20845.75|0
1729782110000|2024-10-24 15:01:50|20845.7|20845.7|20845.37|20845.37|20845.7|20845.7|20845.37|20845.37|0
1729782120000|2024-10-24 15:02:00|20845.33|20845.33|20845.71|20845.71|20845.71|20845.71|20845.29|20845.29|0
1729782130000|2024-10-24 15:02:10|20845.63|20845.63|20844.87|20844.87|20845.63|20845.63|20844.87|20844.87|0
1729782140000|2024-10-24 15:02:20|20845.01|20845.01|20845.18|20845.18|20845.18|20845.18|20844.93|20844.93|0
1729782150000|2024-10-24 15:02:30|20845.35|20845.35|20845.38|20845.38|20845.49|20845.49|20845.35|20845.35|0
1729782160000|2024-10-24 15:02:40|20845.5|20845.5|20845.18|20845.18|20845.5|20845.5|20845.18|20845.18|0
1729782170000|2024-10-24 15:02:50|20845.25|20845.25|20845.12|20845.12|20845.25|20845.25|20845.07|20845.07|0
1729782180000|2024-10-24 15:03:00|20845.05|20845.05|20845.02|20845.02|20845.15|20845.15|20844.86|20844.86|0
1729782190000|2024-10-24 15:03:10|20844.89|20844.89|20844.94|20844.94|20844.94|20844.94|20844.63|20844.63|0
1729782200000|2024-10-24 15:03:20|20844.92|20844.92|20845.26|20845.26|20845.26|20845.26|20844.92|20844.92|0
1729782210000|2024-10-24 15:03:30|20845.1|20845.1|20845.27|20845.27|20845.31|20845.31|20845.1|20845.1|0
1729782220000|2024-10-24 15:03:40|20845.29|20845.29|20845.36|20845.36|20845.62|20845.62|20845.29|20845.29|0
1729782230000|2024-10-24 15:03:50|20845.4|20845.4|20845.5|20845.5|20845.5|20845.5|20845.02|20845.02|0
1729782240000|2024-10-24 15:04:00|20845.46|20845.46|20845.34|20845.34|20845.62|20845.62|20845.3|20845.3|0
1729782250000|2024-10-24 15:04:10|20845.47|20845.47|20845.6|20845.6|20845.83|20845.83|20845.47|20845.47|0
1729782260000|2024-10-24 15:04:20|20845.51|20845.51|20845.75|20845.75|20845.81|20845.81|20845.51|20845.51|0
1729782270000|2024-10-24 15:04:30|20845.81|20845.81|20845.72|20845.72|20845.86|20845.86|20845.47|20845.47|0
1729782280000|2024-10-24 15:04:40|20845.8|20845.8|20845.83|20845.83|20845.88|20845.88|20845.76|20845.76|0
1729782290000|2024-10-24 15:04:50|20845.82|20845.82|20845.87|20845.87|20845.91|20845.91|20845.68|20845.68|0
1729782300000|2024-10-24 15:05:00|20845.84|20845.84|20845.05|20845.05|20845.84|20845.84|20845|20845|0
1729782310000|2024-10-24 15:05:10|20845|20845|20844.54|20844.54|20845.11|20845.11|20844.54|20844.54|0
1729782320000|2024-10-24 15:05:20|20844.4|20844.4|20843.78|20843.78|20844.4|20844.4|20843.73|20843.73|0
1729782330000|2024-10-24 15:05:30|20843.66|20843.66|20842.29|20842.29|20843.66|20843.66|20842.29|20842.29|0
1729782340000|2024-10-24 15:05:40|20842.24|20842.24|20840.87|20840.87|20842.24|20842.24|20840.76|20840.76|0
1729782350000|2024-10-24 15:05:50|20840.76|20840.76|20840.72|20840.72|20840.76|20840.76|20840.72|20840.72|0
1729782360000|2024-10-24 15:06:00|20840.84|20840.84|20841.01|20841.01|20841.13|20841.13|20840.84|20840.84|0
1729782370000|2024-10-24 15:06:10|20840.89|20840.89|20841.04|20841.04|20841.04|20841.04|20840.77|20840.77|0
1729782380000|2024-10-24 15:06:20|20841.25|20841.25|20841.28|20841.28|20841.34|20841.34|20841.16|20841.16|0
1729782390000|2024-10-24 15:06:30|20841.32|20841.32|20841.24|20841.24|20841.32|20841.32|20841.24|20841.24|0
1729782400000|2024-10-24 15:06:40|20841.22|20841.22|20840.27|20840.27|20841.22|20841.22|20840.27|20840.27|0
1729782410000|2024-10-24 15:06:50|20840.2|20840.2|20839.09|20839.09|20840.2|20840.2|20839.09|20839.09|0
1729782420000|2024-10-24 15:07:00|20838.97|20838.97|20839.08|20839.08|20839.3|20839.3|20838.89|20838.89|0
1729782430000|2024-10-24 15:07:10|20838.94|20838.94|20838.14|20838.14|20838.94|20838.94|20838.14|20838.14|0
1729782440000|2024-10-24 15:07:20|20838.08|20838.08|20837.84|20837.84|20838.25|20838.25|20837.84|20837.84|0
1729782450000|2024-10-24 15:07:30|20837.75|20837.75|20837.51|20837.51|20837.75|20837.75|20837.43|20837.43|0
1729782460000|2024-10-24 15:07:40|20837.64|20837.64|20837.31|20837.31|20837.64|20837.64|20837.31|20837.31|0
1729782470000|2024-10-24 15:07:50|20837.27|20837.27|20836.87|20836.87|20837.31|20837.31|20836.87|20836.87|0
1729782480000|2024-10-24 15:08:00|20836.76|20836.76|20836.05|20836.05|20836.76|20836.76|20836.05|20836.05|0
1729782490000|2024-10-24 15:08:10|20836.22|20836.22|20835.45|20835.45|20836.24|20836.24|20835.45|20835.45|0
1729782500000|2024-10-24 15:08:20|20835.49|20835.49|20835.43|20835.43|20835.58|20835.58|20835.32|20835.32|0
1729782510000|2024-10-24 15:08:30|20835.39|20835.39|20834.94|20834.94|20835.43|20835.43|20834.9|20834.9|0
1729782520000|2024-10-24 15:08:40|20834.91|20834.91|20834.92|20834.92|20835.11|20835.11|20834.85|20834.85|0
1729782530000|2024-10-24 15:08:50|20834.89|20834.89|20833.92|20833.92|20834.89|20834.89|20833.92|20833.92|0
1729782540000|2024-10-24 15:09:00|20833.96|20833.96|20833.87|20833.87|20833.96|20833.96|20833.84|20833.84|0
1729782550000|2024-10-24 15:09:10|20833.82|20833.82|20833.35|20833.35|20833.82|20833.82|20833.35|20833.35|0
1729782560000|2024-10-24 15:09:20|20833.38|20833.38|20833.77|20833.77|20833.78|20833.78|20833.3|20833.3|0
1729782570000|2024-10-24 15:09:30|20834.44|20834.44|20834.52|20834.52|20834.56|20834.56|20834.31|20834.31|0
1729782580000|2024-10-24 15:09:40|20834.33|20834.33|20834.03|20834.03|20834.46|20834.46|20834.03|20834.03|0
1729782590000|2024-10-24 15:09:50|20834.15|20834.15|20833.98|20833.98|20834.15|20834.15|20833.7|20833.7|0
1729782600000|2024-10-24 15:10:00|20834.11|20834.11|20834.26|20834.26|20834.26|20834.26|20834.07|20834.07|0
1729782610000|2024-10-24 15:10:10|20834.34|20834.34|20834.18|20834.18|20834.34|20834.34|20834.14|20834.14|0
1729782620000|2024-10-24 15:10:20|20834.28|20834.28|20834.35|20834.35|20834.43|20834.43|20834.18|20834.18|0
1729782630000|2024-10-24 15:10:30|20834.3|20834.3|20834.24|20834.24|20834.47|20834.47|20834.06|20834.06|0
1729782640000|2024-10-24 15:10:40|20833.98|20833.98|20833.91|20833.91|20834.07|20834.07|20833.79|20833.79|0
1729782650000|2024-10-24 15:10:50|20833.86|20833.86|20833.99|20833.99|20833.99|20833.99|20833.79|20833.79|0
1729782660000|2024-10-24 15:11:00|20833.98|20833.98|20834.42|20834.42|20834.42|20834.42|20833.86|20833.86|0
1729782670000|2024-10-24 15:11:10|20834.46|20834.46|20834.57|20834.57|20834.92|20834.92|20834.37|20834.37|0
1729782680000|2024-10-24 15:11:20|20834.44|20834.44|20834.68|20834.68|20834.74|20834.74|20834.44|20834.44|0
1729782690000|2024-10-24 15:11:30|20834.74|20834.74|20835.44|20835.44|20835.44|20835.44|20834.42|20834.42|0
1729782700000|2024-10-24 15:11:40|20835.36|20835.36|20835.7|20835.7|20835.81|20835.81|20835.27|20835.27|0
1729782710000|2024-10-24 15:11:50|20835.65|20835.65|20835.51|20835.51|20835.94|20835.94|20835.51|20835.51|0
1729782720000|2024-10-24 15:12:00|20835.57|20835.57|20835.21|20835.21|20835.57|20835.57|20835.21|20835.21|0
1729782730000|2024-10-24 15:12:10|20835.15|20835.15|20835.35|20835.35|20835.81|20835.81|20835.15|20835.15|0
1729782740000|2024-10-24 15:12:20|20835.39|20835.39|20835.22|20835.22|20835.39|20835.39|20835.17|20835.17|0
1729782750000|2024-10-24 15:12:30|20835.15|20835.15|20835.31|20835.31|20835.36|20835.36|20835.1|20835.1|0
1729782760000|2024-10-24 15:12:40|20835.27|20835.27|20835.27|20835.27|20835.31|20835.31|20835.27|20835.27|0
1729782770000|2024-10-24 15:12:50|20835.33|20835.33|20835.41|20835.41|20835.6|20835.6|20835.26|20835.26|0
1729782780000|2024-10-24 15:13:00|20835.32|20835.32|20835.7|20835.7|20835.83|20835.83|20835.32|20835.32|0
1729782790000|2024-10-24 15:13:10|20835.65|20835.65|20835.59|20835.59|20835.65|20835.65|20835.24|20835.24|0
1729782800000|2024-10-24 15:13:20|20835.54|20835.54|20836.12|20836.12|20836.2|20836.2|20835.45|20835.45|0
1729782810000|2024-10-24 15:13:30|20836.37|20836.37|20836.81|20836.81|20836.81|20836.81|20836.37|20836.37|0
1729782820000|2024-10-24 15:13:40|20836.93|20836.93|20836.77|20836.77|20836.93|20836.93|20836.77|20836.77|0
1729782830000|2024-10-24 15:13:50|20836.73|20836.73|20836.95|20836.95|20836.95|20836.95|20836.44|20836.44|0
1729782840000|2024-10-24 15:14:00|20836.87|20836.87|20837.56|20837.56|20837.56|20837.56|20836.87|20836.87|0
1729782850000|2024-10-24 15:14:10|20837.41|20837.41|20837.63|20837.63|20837.67|20837.67|20837.38|20837.38|0
1729782860000|2024-10-24 15:14:20|20837.73|20837.73|20837.71|20837.71|20837.77|20837.77|20837.71|20837.71|0
1729782870000|2024-10-24 15:14:30|20837.78|20837.78|20837.75|20837.75|20837.84|20837.84|20837.66|20837.66|0
1729782880000|2024-10-24 15:14:40|20837.66|20837.66|20837.62|20837.62|20837.9|20837.9|20837.31|20837.31|0
1729782890000|2024-10-24 15:14:50|20837.59|20837.59|20837.49|20837.49|20837.62|20837.62|20837.49|20837.49|0
1729782900000|2024-10-24 15:15:00|20837.55|20837.55|20837.27|20837.27|20837.67|20837.67|20837.27|20837.27|0
1729782910000|2024-10-24 15:15:10|20837.15|20837.15|20836.44|20836.44|20837.15|20837.15|20836.37|20836.37|0
1729782920000|2024-10-24 15:15:20|20836.41|20836.41|20836.26|20836.26|20836.41|20836.41|20836.21|20836.21|0
1729782930000|2024-10-24 15:15:30|20836.22|20836.22|20835.69|20835.69|20836.33|20836.33|20835.69|20835.69|0
1729782940000|2024-10-24 15:15:40|20835.63|20835.63|20835.2|20835.2|20835.65|20835.65|20835.2|20835.2|0
1729782950000|2024-10-24 15:15:50|20835.24|20835.24|20835.01|20835.01|20835.24|20835.24|20835.01|20835.01|0
1729782960000|2024-10-24 15:16:00|20834.97|20834.97|20835.07|20835.07|20835.15|20835.15|20834.84|20834.84|0
1729782970000|2024-10-24 15:16:10|20834.77|20834.77|20834.37|20834.37|20834.77|20834.77|20834.11|20834.11|0
1729782980000|2024-10-24 15:16:20|20834.27|20834.27|20834.19|20834.19|20834.27|20834.27|20834.19|20834.19|0
1729782990000|2024-10-24 15:16:30|20834.31|20834.31|20834.32|20834.32|20834.32|20834.32|20834.31|20834.31|0
1729783000000|2024-10-24 15:16:40|20834.37|20834.37|20833.95|20833.95|20834.5|20834.5|20833.84|20833.84|0
1729783010000|2024-10-24 15:16:50|20833.52|20833.52|20833.8|20833.8|20833.89|20833.89|20833.5|20833.5|0
1729783020000|2024-10-24 15:17:00|20833.69|20833.69|20833.07|20833.07|20833.69|20833.69|20832.9|20832.9|0
1729783030000|2024-10-24 15:17:10|20833.04|20833.04|20832.71|20832.71|20833.05|20833.05|20832.66|20832.66|0
1729783040000|2024-10-24 15:17:20|20832.79|20832.79|20832.71|20832.71|20832.79|20832.79|20832.71|20832.71|0
1729783050000|2024-10-24 15:17:30|20832.66|20832.66|20833.22|20833.22|20833.22|20833.22|20832.61|20832.61|0
1729783060000|2024-10-24 15:17:40|20833.44|20833.44|20833.51|20833.51|20833.62|20833.62|20833.44|20833.44|0
1729783070000|2024-10-24 15:17:50|20833.48|20833.48|20833.7|20833.7|20833.78|20833.78|20833.44|20833.44|0
1729783080000|2024-10-24 15:18:00|20833.6|20833.6|20833.73|20833.73|20833.73|20833.73|20833.6|20833.6|0
1729783090000|2024-10-24 15:18:10|20833.69|20833.69|20833.87|20833.87|20833.95|20833.95|20833.59|20833.59|0
1729783100000|2024-10-24 15:18:20|20833.81|20833.81|20833.81|20833.81|20833.81|20833.81|20833.81|20833.81|0
1729783110000|2024-10-24 15:18:30|20833.78|20833.78|20833.67|20833.67|20833.99|20833.99|20833.62|20833.62|0
1729783120000|2024-10-24 15:18:40|20833.74|20833.74|20833.68|20833.68|20833.76|20833.76|20833.6|20833.6|0
1729783130000|2024-10-24 15:18:50|20833.59|20833.59|20833.2|20833.2|20833.59|20833.59|20833.2|20833.2|0
1729783140000|2024-10-24 15:19:00|20833.24|20833.24|20833.12|20833.12|20833.41|20833.41|20833.12|20833.12|0
1729783150000|2024-10-24 15:19:10|20833.28|20833.28|20833.26|20833.26|20833.28|20833.28|20833.13|20833.13|0
1729783160000|2024-10-24 15:19:20|20833.12|20833.12|20833.28|20833.28|20833.28|20833.28|20833.01|20833.01|0
1729783170000|2024-10-24 15:19:30|20833.14|20833.14|20832.96|20832.96|20833.31|20833.31|20832.96|20832.96|0
1729783180000|2024-10-24 15:19:40|20832.86|20832.86|20833.33|20833.33|20833.33|20833.33|20832.86|20832.86|0
1729783190000|2024-10-24 15:19:50|20833.44|20833.44|20833.69|20833.69|20833.69|20833.69|20833.44|20833.44|0
1729783200000|2024-10-24 15:20:00|20833.63|20833.63|20833.98|20833.98|20833.98|20833.98|20833.55|20833.55|0
1729783210000|2024-10-24 15:20:10|20833.9|20833.9|20833.71|20833.71|20833.95|20833.95|20833.71|20833.71|0
1729783220000|2024-10-24 15:20:20|20833.67|20833.67|20833.11|20833.11|20833.67|20833.67|20833.11|20833.11|0
1729783230000|2024-10-24 15:20:30|20833.01|20833.01|20833.24|20833.24|20833.24|20833.24|20833.01|20833.01|0
1729783240000|2024-10-24 15:20:40|20833.14|20833.14|20832.28|20832.28|20833.14|20833.14|20832.24|20832.24|0
1729783250000|2024-10-24 15:20:50|20832.27|20832.27|20832.29|20832.29|20832.36|20832.36|20832.19|20832.19|0
1729783260000|2024-10-24 15:21:00|20832.15|20832.15|20832.59|20832.59|20832.59|20832.59|20832.15|20832.15|0
1729783270000|2024-10-24 15:21:10|20832.66|20832.66|20832.3|20832.3|20832.66|20832.66|20832.12|20832.12|0
1729783280000|2024-10-24 15:21:20|20832.41|20832.41|20832.71|20832.71|20832.8|20832.8|20832.36|20832.36|0
1729783290000|2024-10-24 15:21:30|20832.83|20832.83|20832.14|20832.14|20832.83|20832.83|20832.14|20832.14|0
1729783300000|2024-10-24 15:21:40|20832.22|20832.22|20832.38|20832.38|20832.4|20832.4|20832.22|20832.22|0
1729783310000|2024-10-24 15:21:50|20832.34|20832.34|20832.12|20832.12|20832.37|20832.37|20832.11|20832.11|0
1729783320000|2024-10-24 15:22:00|20832.25|20832.25|20831.97|20831.97|20832.25|20832.25|20831.78|20831.78|0
1729783330000|2024-10-24 15:22:10|20831.95|20831.95|20831.65|20831.65|20831.98|20831.98|20831.65|20831.65|0
1729783340000|2024-10-24 15:22:20|20831.52|20831.52|20831.33|20831.33|20831.52|20831.52|20831.26|20831.26|0
1729783350000|2024-10-24 15:22:30|20831.51|20831.51|20831.53|20831.53|20831.53|20831.53|20831.29|20831.29|0
1729783360000|2024-10-24 15:22:40|20831.5|20831.5|20832.13|20832.13|20832.22|20832.22|20831.09|20831.09|0
1729783370000|2024-10-24 15:22:50|20832.06|20832.06|20831.58|20831.58|20832.06|20832.06|20831.58|20831.58|0
1729783380000|2024-10-24 15:23:00|20831.4|20831.4|20830.92|20830.92|20831.4|20831.4|20830.86|20830.86|0
1729783390000|2024-10-24 15:23:10|20830.8|20830.8|20830.38|20830.38|20830.9|20830.9|20830.26|20830.26|0
1729783400000|2024-10-24 15:23:20|20830.45|20830.45|20830.34|20830.34|20830.68|20830.68|20830.32|20830.32|0
1729783410000|2024-10-24 15:23:30|20830.29|20830.29|20829.72|20829.72|20830.29|20830.29|20829.62|20829.62|0
1729783420000|2024-10-24 15:23:40|20829.75|20829.75|20829.48|20829.48|20829.75|20829.75|20829.37|20829.37|0
1729783430000|2024-10-24 15:23:50|20829.46|20829.46|20829.32|20829.32|20829.5|20829.5|20829.32|20829.32|0
1729783440000|2024-10-24 15:24:00|20829.14|20829.14|20828.62|20828.62|20829.15|20829.15|20828.62|20828.62|0
1729783450000|2024-10-24 15:24:10|20828.58|20828.58|20828.53|20828.53|20828.88|20828.88|20828.3|20828.3|0
1729783460000|2024-10-24 15:24:20|20828.65|20828.65|20828.78|20828.78|20828.91|20828.91|20828.5|20828.5|0
1729783470000|2024-10-24 15:24:30|20828.68|20828.68|20829.04|20829.04|20829.04|20829.04|20828.68|20828.68|0
1729783480000|2024-10-24 15:24:40|20829.01|20829.01|20829.24|20829.24|20829.29|20829.29|20829.01|20829.01|0
1729783490000|2024-10-24 15:24:50|20829.31|20829.31|20829.48|20829.48|20829.69|20829.69|20829.31|20829.31|0
1729783500000|2024-10-24 15:25:00|20829.55|20829.55|20829.34|20829.34|20829.55|20829.55|20829.27|20829.27|0
1729783510000|2024-10-24 15:25:10|20829.53|20829.53|20829.82|20829.82|20829.82|20829.82|20829.33|20829.33|0
1729783520000|2024-10-24 15:25:20|20829.67|20829.67|20829.17|20829.17|20829.67|20829.67|20829.17|20829.17|0
1729783530000|2024-10-24 15:25:30|20829.24|20829.24|20828.94|20828.94|20829.24|20829.24|20828.89|20828.89|0
1729783540000|2024-10-24 15:25:40|20828.97|20828.97|20829.13|20829.13|20829.44|20829.44|20828.94|20828.94|0
1729783550000|2024-10-24 15:25:50|20828.93|20828.93|20828.66|20828.66|20828.93|20828.93|20828.66|20828.66|0
1729783560000|2024-10-24 15:26:00|20828.75|20828.75|20828.83|20828.83|20828.83|20828.83|20828.75|20828.75|0
1729783570000|2024-10-24 15:26:10|20828.63|20828.63|20828.84|20828.84|20828.88|20828.88|20828.63|20828.63|0
1729783580000|2024-10-24 15:26:20|20828.21|20828.21|20827.39|20827.39|20828.33|20828.33|20827.24|20827.24|0
1729783590000|2024-10-24 15:26:30|20827.37|20827.37|20827.73|20827.73|20827.82|20827.82|20827.24|20827.24|0
1729783600000|2024-10-24 15:26:40|20827.68|20827.68|20827.89|20827.89|20827.89|20827.89|20827.47|20827.47|0
1729783610000|2024-10-24 15:26:50|20827.84|20827.84|20828.19|20828.19|20828.4|20828.4|20827.8|20827.8|0
1729783620000|2024-10-24 15:27:00|20828.15|20828.15|20828.03|20828.03|20828.19|20828.19|20828|20828|0
1729783630000|2024-10-24 15:27:10|20827.91|20827.91|20827.85|20827.85|20827.91|20827.91|20827.72|20827.72|0
1729783640000|2024-10-24 15:27:20|20827.79|20827.79|20828.3|20828.3|20828.3|20828.3|20827.79|20827.79|0
1729783650000|2024-10-24 15:27:30|20828.15|20828.15|20828.22|20828.22|20828.35|20828.35|20828.15|20828.15|0
1729783660000|2024-10-24 15:27:40|20828.16|20828.16|20828.25|20828.25|20828.34|20828.34|20828.16|20828.16|0
1729783670000|2024-10-24 15:27:50|20828.32|20828.32|20827.88|20827.88|20828.35|20828.35|20827.88|20827.88|0
1729783680000|2024-10-24 15:28:00|20827.84|20827.84|20827.62|20827.62|20828.05|20828.05|20827.51|20827.51|0
1729783690000|2024-10-24 15:28:10|20827.66|20827.66|20827.41|20827.41|20827.66|20827.66|20827.24|20827.24|0
1729783700000|2024-10-24 15:28:20|20827.64|20827.64|20827.43|20827.43|20827.77|20827.77|20827.43|20827.43|0
1729783710000|2024-10-24 15:28:30|20827.36|20827.36|20827.66|20827.66|20827.82|20827.82|20827.36|20827.36|0
1729783720000|2024-10-24 15:28:40|20827.76|20827.76|20828.21|20828.21|20828.26|20828.26|20827.5|20827.5|0
1729783730000|2024-10-24 15:28:50|20828.47|20828.47|20827.83|20827.83|20828.47|20828.47|20827.83|20827.83|0
1729783740000|2024-10-24 15:29:00|20827.78|20827.78|20827.44|20827.44|20827.78|20827.78|20827.38|20827.38|0
1729783750000|2024-10-24 15:29:10|20827.31|20827.31|20826.93|20826.93|20827.44|20827.44|20826.93|20826.93|0
1729783760000|2024-10-24 15:29:20|20826.74|20826.74|20827.02|20827.02|20827.07|20827.07|20826.64|20826.64|0
1729783770000|2024-10-24 15:29:30|20827.15|20827.15|20826.29|20826.29|20827.55|20827.55|20826.29|20826.29|0
1729783780000|2024-10-24 15:29:40|20826.22|20826.22|20825.86|20825.86|20826.78|20826.78|20825.86|20825.86|0
1729783790000|2024-10-24 15:29:50|20825.72|20825.72|20825.32|20825.32|20826.19|20826.19|20825.08|20825.08|0
1729840500000|2024-10-25 07:15:00|20747.46|20747.46|20747.98|20747.98|20748.41|20748.41|20747.21|20747.21|0
1729840510000|2024-10-25 07:15:10|20747.79|20747.79|20746.43|20746.43|20748.14|20748.14|20746.43|20746.43|0
1729840520000|2024-10-25 07:15:20|20746.25|20746.25|20746.8|20746.8|20746.92|20746.92|20746.18|20746.18|0
1729840530000|2024-10-25 07:15:30|20746.72|20746.72|20746.89|20746.89|20747.01|20747.01|20746.68|20746.68|0
1729840540000|2024-10-25 07:15:40|20746.98|20746.98|20746.65|20746.65|20746.98|20746.98|20746.65|20746.65|0
1729840550000|2024-10-25 07:15:50|20747.01|20747.01|20744.86|20744.86|20747.01|20747.01|20744.62|20744.62|0
1729840560000|2024-10-25 07:16:00|20744.64|20744.64|20742.43|20742.43|20744.9|20744.9|20742.43|20742.43|0
1729840570000|2024-10-25 07:16:10|20741.53|20741.53|20741.67|20741.67|20742.1|20742.1|20741.13|20741.13|0
1729840580000|2024-10-25 07:16:20|20741.52|20741.52|20741.79|20741.79|20741.79|20741.79|20740.8|20740.8|0
1729840590000|2024-10-25 07:16:30|20741.45|20741.45|20740.47|20740.47|20741.45|20741.45|20740.28|20740.28|0
1729840600000|2024-10-25 07:16:40|20740.74|20740.74|20740.73|20740.73|20741.57|20741.57|20740.73|20740.73|0
1729840610000|2024-10-25 07:16:50|20740.69|20740.69|20741.1|20741.1|20741.1|20741.1|20740.51|20740.51|0
1729840620000|2024-10-25 07:17:00|20741.33|20741.33|20741.15|20741.15|20741.33|20741.33|20740.88|20740.88|0
1729840630000|2024-10-25 07:17:10|20741.2|20741.2|20741.06|20741.06|20741.57|20741.57|20741.06|20741.06|0
1729840640000|2024-10-25 07:17:20|20740.96|20740.96|20740.91|20740.91|20741.31|20741.31|20740.91|20740.91|0
1729840650000|2024-10-25 07:17:30|20740.86|20740.86|20741.76|20741.76|20741.76|20741.76|20740.86|20740.86|0
1729840660000|2024-10-25 07:17:40|20741.85|20741.85|20742.01|20742.01|20742.01|20742.01|20741.85|20741.85|0
1729840670000|2024-10-25 07:17:50|20742.06|20742.06|20742.53|20742.53|20742.53|20742.53|20741.93|20741.93|0
1729840680000|2024-10-25 07:18:00|20742.13|20742.13|20741.82|20741.82|20742.41|20742.41|20741.82|20741.82|0
1729840690000|2024-10-25 07:18:10|20741.76|20741.76|20741.99|20741.99|20741.99|20741.99|20741.76|20741.76|0
1729840700000|2024-10-25 07:18:20|20742.13|20742.13|20742|20742|20742.14|20742.14|20742|20742|0
1729840710000|2024-10-25 07:18:30|20741.89|20741.89|20742.33|20742.33|20742.33|20742.33|20741.75|20741.75|0
1729840720000|2024-10-25 07:18:40|20742.03|20742.03|20742.08|20742.08|20742.08|20742.08|20742.03|20742.03|0
1729840730000|2024-10-25 07:18:50|20742.2|20742.2|20741.54|20741.54|20742.22|20742.22|20741.54|20741.54|0
1729840740000|2024-10-25 07:19:00|20741.96|20741.96|20741.96|20741.96|20741.96|20741.96|20741.73|20741.73|0
1729840750000|2024-10-25 07:19:10|20741.87|20741.87|20741.88|20741.88|20742.07|20742.07|20741.87|20741.87|0
1729840760000|2024-10-25 07:19:20|20741.63|20741.63|20742.34|20742.34|20742.34|20742.34|20741.63|20741.63|0
1729840770000|2024-10-25 07:19:30|20742.24|20742.24|20742.65|20742.65|20742.65|20742.65|20742.24|20742.24|0
1729840780000|2024-10-25 07:19:40|20742.98|20742.98|20742.38|20742.38|20743.19|20743.19|20742.38|20742.38|0
1729840790000|2024-10-25 07:19:50|20742.3|20742.3|20742.4|20742.4|20742.4|20742.4|20742.2|20742.2|0
1729840800000|2024-10-25 07:20:00|20742.53|20742.53|20742.87|20742.87|20743.12|20743.12|20742.43|20742.43|0
1729840810000|2024-10-25 07:20:10|20742.99|20742.99|20743.27|20743.27|20743.27|20743.27|20742.55|20742.55|0
1729840820000|2024-10-25 07:20:20|20743.22|20743.22|20743.19|20743.19|20743.43|20743.43|20743.1|20743.1|0
1729840830000|2024-10-25 07:20:30|20743.28|20743.28|20743.54|20743.54|20743.64|20743.64|20743.28|20743.28|0
1729840840000|2024-10-25 07:20:40|20743.62|20743.62|20745.57|20745.57|20745.58|20745.58|20743.62|20743.62|0
1729840850000|2024-10-25 07:20:50|20745.66|20745.66|20746.34|20746.34|20746.34|20746.34|20745.66|20745.66|0
1729840860000|2024-10-25 07:21:00|20746.03|20746.03|20746.33|20746.33|20746.33|20746.33|20746.03|20746.03|0
1729840870000|2024-10-25 07:21:10|20746.61|20746.61|20747.27|20747.27|20747.27|20747.27|20746.61|20746.61|0
1729840880000|2024-10-25 07:21:20|20747.31|20747.31|20749.32|20749.32|20749.44|20749.44|20747.31|20747.31|0
1729840890000|2024-10-25 07:21:30|20749.12|20749.12|20751.17|20751.17|20751.17|20751.17|20749.12|20749.12|0
1729840900000|2024-10-25 07:21:40|20751.33|20751.33|20753.15|20753.15|20753.28|20753.28|20751.33|20751.33|0
1729840910000|2024-10-25 07:21:50|20753.52|20753.52|20757.75|20757.75|20757.75|20757.75|20753.52|20753.52|0
1729840920000|2024-10-25 07:22:00|20757.49|20757.49|20758.01|20758.01|20758.31|20758.31|20757.49|20757.49|0
1729840930000|2024-10-25 07:22:10|20758.35|20758.35|20759.79|20759.79|20759.79|20759.79|20758.35|20758.35|0
1729840940000|2024-10-25 07:22:20|20759.67|20759.67|20760.1|20760.1|20760.1|20760.1|20759.43|20759.43|0
1729840950000|2024-10-25 07:22:30|20760.22|20760.22|20760.67|20760.67|20760.74|20760.74|20759.74|20759.74|0
1729840960000|2024-10-25 07:22:40|20760.81|20760.81|20760.85|20760.85|20760.85|20760.85|20760.61|20760.61|0
1729840970000|2024-10-25 07:22:50|20760.98|20760.98|20761.08|20761.08|20761.08|20761.08|20760.98|20760.98|0
1729840980000|2024-10-25 07:23:00|20760.88|20760.88|20761.11|20761.11|20761.11|20761.11|20760.88|20760.88|0
1729840990000|2024-10-25 07:23:10|20761.07|20761.07|20761.27|20761.27|20761.27|20761.27|20761.07|20761.07|0
1729841000000|2024-10-25 07:23:20|20761.41|20761.41|20761.74|20761.74|20761.89|20761.89|20761.09|20761.09|0
1729841010000|2024-10-25 07:23:30|20761.64|20761.64|20762.26|20762.26|20762.29|20762.29|20761.64|20761.64|0
1729841020000|2024-10-25 07:23:40|20762.06|20762.06|20761.89|20761.89|20762.26|20762.26|20761.74|20761.74|0
1729841030000|2024-10-25 07:23:50|20762.08|20762.08|20762.08|20762.08|20762.08|20762.08|20762.03|20762.03|0
1729841040000|2024-10-25 07:24:00|20761.78|20761.78|20761.87|20761.87|20762.02|20762.02|20761.56|20761.56|0
1729841050000|2024-10-25 07:24:10|20761.96|20761.96|20762.21|20762.21|20762.21|20762.21|20761.96|20761.96|0
1729841060000|2024-10-25 07:24:20|20762.14|20762.14|20761.92|20761.92|20762.14|20762.14|20761.92|20761.92|0
1729841070000|2024-10-25 07:24:30|20761.8|20761.8|20761.21|20761.21|20761.8|20761.8|20761.15|20761.15|0
1729841080000|2024-10-25 07:24:40|20761.35|20761.35|20761.56|20761.56|20761.72|20761.72|20761.35|20761.35|0
1729841090000|2024-10-25 07:24:50|20761.45|20761.45|20762.04|20762.04|20762.15|20762.15|20761.45|20761.45|0
1729841100000|2024-10-25 07:25:00|20762.25|20762.25|20762.38|20762.38|20762.38|20762.38|20762.25|20762.25|0
1729841110000|2024-10-25 07:25:10|20762.56|20762.56|20762.93|20762.93|20762.93|20762.93|20762.27|20762.27|0
1729841120000|2024-10-25 07:25:20|20762.61|20762.61|20762.46|20762.46|20762.61|20762.61|20762.27|20762.27|0
1729841130000|2024-10-25 07:25:30|20762.37|20762.37|20762.45|20762.45|20762.5|20762.5|20762.31|20762.31|0
1729841140000|2024-10-25 07:25:40|20762.36|20762.36|20762.21|20762.21|20762.36|20762.36|20762.21|20762.21|0
1729841150000|2024-10-25 07:25:50|20762|20762|20762.65|20762.65|20762.65|20762.65|20761.87|20761.87|0
1729841160000|2024-10-25 07:26:00|20762.7|20762.7|20763.61|20763.61|20763.61|20763.61|20762.7|20762.7|0
1729841170000|2024-10-25 07:26:10|20763.75|20763.75|20763.42|20763.42|20763.75|20763.75|20763.2|20763.2|0
1729841180000|2024-10-25 07:26:20|20763.46|20763.46|20763.76|20763.76|20763.82|20763.82|20763.38|20763.38|0
1729841190000|2024-10-25 07:26:30|20763.81|20763.81|20764.38|20764.38|20764.38|20764.38|20763.41|20763.41|0
1729841200000|2024-10-25 07:26:40|20764.53|20764.53|20764.35|20764.35|20764.53|20764.53|20764.17|20764.17|0
1729841210000|2024-10-25 07:26:50|20764.44|20764.44|20764.06|20764.06|20764.44|20764.44|20764.06|20764.06|0
1729841220000|2024-10-25 07:27:00|20764.18|20764.18|20764.36|20764.36|20764.36|20764.36|20764.06|20764.06|0
1729841230000|2024-10-25 07:27:10|20764.32|20764.32|20765.35|20765.35|20765.35|20765.35|20764.32|20764.32|0
1729841240000|2024-10-25 07:27:20|20765.26|20765.26|20766.1|20766.1|20766.1|20766.1|20765.26|20765.26|0
1729841250000|2024-10-25 07:27:30|20766.01|20766.01|20764.89|20764.89|20766.01|20766.01|20764.63|20764.63|0
1729841260000|2024-10-25 07:27:40|20764.98|20764.98|20765.69|20765.69|20765.81|20765.81|20764.98|20764.98|0
1729841270000|2024-10-25 07:27:50|20765.78|20765.78|20767.01|20767.01|20767.39|20767.39|20765.78|20765.78|0
1729841280000|2024-10-25 07:28:00|20767.26|20767.26|20766.6|20766.6|20767.26|20767.26|20766.32|20766.32|0
1729841290000|2024-10-25 07:28:10|20766.48|20766.48|20767.04|20767.04|20767.04|20767.04|20766.48|20766.48|0
1729841300000|2024-10-25 07:28:20|20766.8|20766.8|20767.35|20767.35|20767.56|20767.56|20766.8|20766.8|0
1729841310000|2024-10-25 07:28:30|20767.27|20767.27|20767.95|20767.95|20768.08|20768.08|20767.27|20767.27|0
1729841320000|2024-10-25 07:28:40|20767.86|20767.86|20767.06|20767.06|20767.9|20767.9|20767.06|20767.06|0
1729841330000|2024-10-25 07:28:50|20766.94|20766.94|20766.78|20766.78|20766.94|20766.94|20766.64|20766.64|0
1729841340000|2024-10-25 07:29:00|20766.75|20766.75|20767.39|20767.39|20767.39|20767.39|20766.75|20766.75|0
1729841350000|2024-10-25 07:29:10|20767.48|20767.48|20768.62|20768.62|20769.09|20769.09|20767.48|20767.48|0
1729841360000|2024-10-25 07:29:20|20768.97|20768.97|20768.81|20768.81|20768.97|20768.97|20768.81|20768.81|0
1729841370000|2024-10-25 07:29:30|20768.7|20768.7|20769.22|20769.22|20769.22|20769.22|20768.7|20768.7|0
1729841380000|2024-10-25 07:29:40|20769.31|20769.31|20769.85|20769.85|20769.85|20769.85|20769.31|20769.31|0
1729841390000|2024-10-25 07:29:50|20769.87|20769.87|20770.04|20770.04|20770.7|20770.7|20769.75|20769.75|0
1729841400000|2024-10-25 07:30:00|20769.76|20769.76|20767.94|20767.94|20769.76|20769.76|20767.55|20767.55|0
1729841410000|2024-10-25 07:30:10|20768.16|20768.16|20767.12|20767.12|20768.27|20768.27|20766.87|20766.87|0
1729841420000|2024-10-25 07:30:20|20767.21|20767.21|20766.66|20766.66|20767.21|20767.21|20766.66|20766.66|0
1729841430000|2024-10-25 07:30:30|20766.75|20766.75|20766.03|20766.03|20766.87|20766.87|20766.03|20766.03|0
1729841440000|2024-10-25 07:30:40|20765.66|20765.66|20762.25|20762.25|20765.66|20765.66|20761.82|20761.82|0
1729841450000|2024-10-25 07:30:50|20762.42|20762.42|20761.86|20761.86|20762.42|20762.42|20761.86|20761.86|0
1729841460000|2024-10-25 07:31:00|20761.3|20761.3|20759.98|20759.98|20761.3|20761.3|20759.98|20759.98|0
1729841470000|2024-10-25 07:31:10|20759.96|20759.96|20759.95|20759.95|20760.13|20760.13|20759.92|20759.92|0
1729841480000|2024-10-25 07:31:20|20759.83|20759.83|20759.12|20759.12|20760.23|20760.23|20759.12|20759.12|0
1729841490000|2024-10-25 07:31:30|20758.95|20758.95|20758.54|20758.54|20758.95|20758.95|20758.25|20758.25|0
1729841500000|2024-10-25 07:31:40|20758.5|20758.5|20758.51|20758.51|20758.51|20758.51|20758.35|20758.35|0
1729841510000|2024-10-25 07:31:50|20758.56|20758.56|20758.45|20758.45|20758.78|20758.78|20758.45|20758.45|0
1729841520000|2024-10-25 07:32:00|20758.2|20758.2|20758.32|20758.32|20758.41|20758.41|20758.2|20758.2|0
1729841530000|2024-10-25 07:32:10|20758.36|20758.36|20757.51|20757.51|20758.36|20758.36|20757.51|20757.51|0
1729841540000|2024-10-25 07:32:20|20757.38|20757.38|20755.93|20755.93|20757.38|20757.38|20755.89|20755.89|0
1729841550000|2024-10-25 07:32:30|20755.98|20755.98|20755.31|20755.31|20755.98|20755.98|20755.25|20755.25|0
1729841560000|2024-10-25 07:32:40|20755.43|20755.43|20755.43|20755.43|20755.43|20755.43|20755.43|20755.43|0
1729841570000|2024-10-25 07:32:50|20755.48|20755.48|20755.53|20755.53|20755.53|20755.53|20755.22|20755.22|0
1729841580000|2024-10-25 07:33:00|20755.58|20755.58|20755.74|20755.74|20755.99|20755.99|20755.58|20755.58|0
1729841590000|2024-10-25 07:33:10|20755.83|20755.83|20755.94|20755.94|20755.94|20755.94|20755.71|20755.71|0
1729841600000|2024-10-25 07:33:20|20756.1|20756.1|20756.26|20756.26|20756.26|20756.26|20755.9|20755.9|0
1729841610000|2024-10-25 07:33:30|20756.33|20756.33|20756.37|20756.37|20756.54|20756.54|20756.26|20756.26|0
1729841620000|2024-10-25 07:33:40|20756.25|20756.25|20756.32|20756.32|20756.41|20756.41|20756.04|20756.04|0
1729841630000|2024-10-25 07:33:50|20756.21|20756.21|20756.31|20756.31|20756.36|20756.36|20756.21|20756.21|0
1729841640000|2024-10-25 07:34:00|20756.67|20756.67|20757.57|20757.57|20757.57|20757.57|20756.62|20756.62|0
1729841650000|2024-10-25 07:34:10|20757.66|20757.66|20758.15|20758.15|20758.15|20758.15|20757.66|20757.66|0
1729841660000|2024-10-25 07:34:20|20758.17|20758.17|20758.1|20758.1|20758.63|20758.63|20758.1|20758.1|0
1729841670000|2024-10-25 07:34:30|20758.34|20758.34|20758.51|20758.51|20758.63|20758.63|20758.34|20758.34|0
1729841680000|2024-10-25 07:34:40|20758.33|20758.33|20758.74|20758.74|20758.74|20758.74|20758.33|20758.33|0
1729841690000|2024-10-25 07:34:50|20758.8|20758.8|20759.33|20759.33|20759.33|20759.33|20758.8|20758.8|0
1729841700000|2024-10-25 07:35:00|20759.25|20759.25|20759.3|20759.3|20759.66|20759.66|20759.25|20759.25|0
1729841710000|2024-10-25 07:35:10|20759.19|20759.19|20759.39|20759.39|20759.52|20759.52|20759.19|20759.19|0
1729841720000|2024-10-25 07:35:20|20759.16|20759.16|20759.55|20759.55|20759.67|20759.67|20759.16|20759.16|0
1729841730000|2024-10-25 07:35:30|20759.32|20759.32|20759.03|20759.03|20759.46|20759.46|20758.9|20758.9|0
1729841740000|2024-10-25 07:35:40|20759.09|20759.09|20759.15|20759.15|20759.15|20759.15|20759.09|20759.09|0
1729841750000|2024-10-25 07:35:50|20759.02|20759.02|20758.99|20758.99|20759.02|20759.02|20758.82|20758.82|0
1729841760000|2024-10-25 07:36:00|20759.12|20759.12|20760.29|20760.29|20760.29|20760.29|20759.08|20759.08|0
1729841770000|2024-10-25 07:36:10|20760.33|20760.33|20761.02|20761.02|20761.02|20761.02|20760.33|20760.33|0
1729841780000|2024-10-25 07:36:20|20760.98|20760.98|20761.38|20761.38|20761.63|20761.63|20760.98|20760.98|0
1729841790000|2024-10-25 07:36:30|20761.51|20761.51|20761.82|20761.82|20761.98|20761.98|20761.51|20761.51|0
1729841800000|2024-10-25 07:36:40|20761.76|20761.76|20761.41|20761.41|20761.76|20761.76|20761.11|20761.11|0
1729841810000|2024-10-25 07:36:50|20761.29|20761.29|20761.29|20761.29|20761.29|20761.29|20761.29|20761.29|0
1729841820000|2024-10-25 07:37:00|20761.46|20761.46|20761.4|20761.4|20761.54|20761.54|20761.2|20761.2|0
1729841830000|2024-10-25 07:37:10|20761.47|20761.47|20761.56|20761.56|20761.56|20761.56|20761.47|20761.47|0
1729841840000|2024-10-25 07:37:20|20761.68|20761.68|20761.68|20761.68|20761.68|20761.68|20761.68|20761.68|0
1729841850000|2024-10-25 07:37:30|20761.6|20761.6|20761.71|20761.71|20761.71|20761.71|20761.6|20761.6|0
1729841860000|2024-10-25 07:37:40|20761.76|20761.76|20762.06|20762.06|20762.06|20762.06|20761.76|20761.76|0
1729841870000|2024-10-25 07:37:50|20762.01|20762.01|20762.52|20762.52|20762.58|20762.58|20762.01|20762.01|0
1729841880000|2024-10-25 07:38:00|20762.65|20762.65|20762.48|20762.48|20763.04|20763.04|20762.36|20762.36|0
1729841890000|2024-10-25 07:38:10|20762.61|20762.61|20762.78|20762.78|20762.78|20762.78|20762.61|20762.61|0
1729841900000|2024-10-25 07:38:20|20762.64|20762.64|20762.35|20762.35|20762.64|20762.64|20762.35|20762.35|0
1729841910000|2024-10-25 07:38:30|20762.54|20762.54|20762.34|20762.34|20762.54|20762.54|20762.34|20762.34|0
1729841920000|2024-10-25 07:38:40|20763.01|20763.01|20763.28|20763.28|20763.28|20763.28|20763.01|20763.01|0
1729841930000|2024-10-25 07:38:50|20763.08|20763.08|20763.77|20763.77|20763.78|20763.78|20763.08|20763.08|0
1729841940000|2024-10-25 07:39:00|20763.81|20763.81|20764.04|20764.04|20764.04|20764.04|20763.77|20763.77|0
1729841950000|2024-10-25 07:39:10|20763.98|20763.98|20763.78|20763.78|20763.98|20763.98|20763.78|20763.78|0
1729841960000|2024-10-25 07:39:20|20763.71|20763.71|20763.42|20763.42|20763.71|20763.71|20763.42|20763.42|0
1729841970000|2024-10-25 07:39:30|20763.29|20763.29|20763.4|20763.4|20763.4|20763.4|20762.99|20762.99|0
1729841980000|2024-10-25 07:39:40|20762.94|20762.94|20762.97|20762.97|20763.03|20763.03|20762.86|20762.86|0
1729841990000|2024-10-25 07:39:50|20763.23|20763.23|20763.39|20763.39|20763.39|20763.39|20763.23|20763.23|0
1729842000000|2024-10-25 07:40:00|20763.31|20763.31|20763.57|20763.57|20763.57|20763.57|20763.31|20763.31|0
1729842010000|2024-10-25 07:40:10|20763.37|20763.37|20763.51|20763.51|20763.51|20763.51|20763.37|20763.37|0
1729842020000|2024-10-25 07:40:20|20763.55|20763.55|20764.02|20764.02|20764.14|20764.14|20763.55|20763.55|0
1729842030000|2024-10-25 07:40:30|20763.96|20763.96|20764.01|20764.01|20764.16|20764.16|20763.96|20763.96|0
1729842040000|2024-10-25 07:40:40|20764.1|20764.1|20763.53|20763.53|20764.12|20764.12|20763.46|20763.46|0
1729842050000|2024-10-25 07:40:50|20763.58|20763.58|20763.6|20763.6|20763.6|20763.6|20763.58|20763.58|0
1729842060000|2024-10-25 07:41:00|20763.46|20763.46|20763.7|20763.7|20763.7|20763.7|20763.46|20763.46|0
1729842070000|2024-10-25 07:41:10|20763.9|20763.9|20764.19|20764.19|20764.45|20764.45|20763.9|20763.9|0
1729842080000|2024-10-25 07:41:20|20764.08|20764.08|20764.08|20764.08|20764.08|20764.08|20764.08|20764.08|0
1729842090000|2024-10-25 07:41:30|20763.82|20763.82|20764.19|20764.19|20764.19|20764.19|20763.82|20763.82|0
1729842100000|2024-10-25 07:41:40|20764.45|20764.45|20764.25|20764.25|20764.52|20764.52|20764.25|20764.25|0
1729842110000|2024-10-25 07:41:50|20764.31|20764.31|20764.31|20764.31|20764.31|20764.31|20764.31|20764.31|0
1729842120000|2024-10-25 07:42:00|20764.5|20764.5|20764.14|20764.14|20764.5|20764.5|20764.14|20764.14|0
1729842130000|2024-10-25 07:42:10|20763.95|20763.95|20764.38|20764.38|20764.38|20764.38|20763.8|20763.8|0
1729842140000|2024-10-25 07:42:20|20764.48|20764.48|20763.59|20763.59|20764.96|20764.96|20763.39|20763.39|0
1729842150000|2024-10-25 07:42:30|20763.39|20763.39|20763.72|20763.72|20763.72|20763.72|20763.39|20763.39|0
1729842160000|2024-10-25 07:42:40|20763.64|20763.64|20763.45|20763.45|20763.64|20763.64|20763.45|20763.45|0
1729842170000|2024-10-25 07:42:50|20763.54|20763.54|20763.62|20763.62|20763.71|20763.71|20763.54|20763.54|0
1729842180000|2024-10-25 07:43:00|20763.72|20763.72|20763.96|20763.96|20764.01|20764.01|20763.72|20763.72|0
1729842190000|2024-10-25 07:43:10|20763.91|20763.91|20764.01|20764.01|20764.1|20764.1|20763.91|20763.91|0
1729842200000|2024-10-25 07:43:20|20763.92|20763.92|20764.79|20764.79|20764.79|20764.79|20763.87|20763.87|0
1729842210000|2024-10-25 07:43:30|20765.01|20765.01|20764.98|20764.98|20765.01|20765.01|20764.76|20764.76|0
1729842220000|2024-10-25 07:43:40|20765.53|20765.53|20765.83|20765.83|20765.83|20765.83|20765.46|20765.46|0
1729842230000|2024-10-25 07:43:50|20765.87|20765.87|20766.22|20766.22|20766.22|20766.22|20765.87|20765.87|0
1729842240000|2024-10-25 07:44:00|20766.18|20766.18|20765.87|20765.87|20766.18|20766.18|20765.71|20765.71|0
1729842250000|2024-10-25 07:44:10|20766.14|20766.14|20766.2|20766.2|20766.43|20766.43|20766.14|20766.14|0
1729842260000|2024-10-25 07:44:20|20765.92|20765.92|20765.83|20765.83|20765.92|20765.92|20765.83|20765.83|0
1729842280000|2024-10-25 07:44:40|20765.96|20765.96|20765.62|20765.62|20766.08|20766.08|20765.62|20765.62|0
1729842290000|2024-10-25 07:44:50|20765.72|20765.72|20765.11|20765.11|20765.72|20765.72|20765.11|20765.11|0
1729842300000|2024-10-25 07:45:00|20765.16|20765.16|20765.69|20765.69|20765.69|20765.69|20765.16|20765.16|0
1729842310000|2024-10-25 07:45:10|20765.53|20765.53|20765.06|20765.06|20765.64|20765.64|20765.02|20765.02|0
1729842320000|2024-10-25 07:45:20|20763.84|20763.84|20763.92|20763.92|20763.92|20763.92|20763.84|20763.84|0
1729842330000|2024-10-25 07:45:30|20764.13|20764.13|20764.28|20764.28|20764.28|20764.28|20764.13|20764.13|0
1729842340000|2024-10-25 07:45:40|20764.42|20764.42|20764.41|20764.41|20764.42|20764.42|20764.37|20764.37|0
1729842350000|2024-10-25 07:45:50|20764.29|20764.29|20764.61|20764.61|20764.61|20764.61|20764.29|20764.29|0
1729842360000|2024-10-25 07:46:00|20764.7|20764.7|20765.44|20765.44|20765.44|20765.44|20764.7|20764.7|0
1729842370000|2024-10-25 07:46:10|20765.65|20765.65|20765.75|20765.75|20766|20766|20765.46|20765.46|0
1729842380000|2024-10-25 07:46:20|20765.59|20765.59|20765.23|20765.23|20765.64|20765.64|20765.23|20765.23|0
1729842390000|2024-10-25 07:46:30|20765.1|20765.1|20765.1|20765.1|20765.1|20765.1|20765.1|20765.1|0
1729842400000|2024-10-25 07:46:40|20765.16|20765.16|20765.44|20765.44|20765.52|20765.52|20765.16|20765.16|0
1729842410000|2024-10-25 07:46:50|20765.48|20765.48|20765.27|20765.27|20765.64|20765.64|20765.13|20765.13|0
1729842420000|2024-10-25 07:47:00|20765.21|20765.21|20765.55|20765.55|20765.71|20765.71|20765.21|20765.21|0
1729842430000|2024-10-25 07:47:10|20765.6|20765.6|20765.82|20765.82|20765.82|20765.82|20765.6|20765.6|0
1729842440000|2024-10-25 07:47:20|20765.76|20765.76|20765.91|20765.91|20765.91|20765.91|20765.76|20765.76|0
1729842450000|2024-10-25 07:47:30|20765.79|20765.79|20766.16|20766.16|20766.2|20766.2|20765.79|20765.79|0
1729842460000|2024-10-25 07:47:40|20765.96|20765.96|20765.56|20765.56|20765.96|20765.96|20765.56|20765.56|0
1729842470000|2024-10-25 07:47:50|20765.69|20765.69|20765.96|20765.96|20766.07|20766.07|20765.69|20765.69|0
1729842480000|2024-10-25 07:48:00|20766.05|20766.05|20766.42|20766.42|20766.56|20766.56|20765.99|20765.99|0
1729842490000|2024-10-25 07:48:10|20766.5|20766.5|20765.93|20765.93|20766.56|20766.56|20765.93|20765.93|0
1729842500000|2024-10-25 07:48:20|20766.08|20766.08|20765.97|20765.97|20766.08|20766.08|20765.87|20765.87|0
1729842510000|2024-10-25 07:48:30|20765.92|20765.92|20766.02|20766.02|20766.02|20766.02|20765.82|20765.82|0
1729842520000|2024-10-25 07:48:40|20766.09|20766.09|20766.34|20766.34|20766.39|20766.39|20766.09|20766.09|0
1729842530000|2024-10-25 07:48:50|20765.97|20765.97|20765.86|20765.86|20765.97|20765.97|20765.86|20765.86|0
1729842540000|2024-10-25 07:49:00|20765.72|20765.72|20765.72|20765.72|20765.86|20765.86|20765.72|20765.72|0
1729842550000|2024-10-25 07:49:10|20765.68|20765.68|20765.53|20765.53|20765.68|20765.68|20765.44|20765.44|0
1729842560000|2024-10-25 07:49:20|20765.61|20765.61|20764.84|20764.84|20765.83|20765.83|20764.84|20764.84|0
1729842570000|2024-10-25 07:49:30|20764.95|20764.95|20765.34|20765.34|20765.49|20765.49|20764.82|20764.82|0
1729842580000|2024-10-25 07:49:40|20765.27|20765.27|20764.32|20764.32|20765.27|20765.27|20764.32|20764.32|0
1729842590000|2024-10-25 07:49:50|20764.36|20764.36|20764.5|20764.5|20764.5|20764.5|20764.07|20764.07|0
1729842600000|2024-10-25 07:50:00|20764.61|20764.61|20764.3|20764.3|20764.61|20764.61|20764.24|20764.24|0
1729842610000|2024-10-25 07:50:10|20764.46|20764.46|20763.77|20763.77|20764.46|20764.46|20763.77|20763.77|0
1729842620000|2024-10-25 07:50:20|20764.04|20764.04|20763.63|20763.63|20764.12|20764.12|20763.63|20763.63|0
1729842630000|2024-10-25 07:50:30|20763.5|20763.5|20763.35|20763.35|20763.5|20763.5|20763.35|20763.35|0
1729842640000|2024-10-25 07:50:40|20763.4|20763.4|20763.92|20763.92|20763.98|20763.98|20763.4|20763.4|0
1729842650000|2024-10-25 07:50:50|20763.88|20763.88|20763.92|20763.92|20763.92|20763.92|20763.88|20763.88|0
1729842660000|2024-10-25 07:51:00|20763.83|20763.83|20763.99|20763.99|20763.99|20763.99|20763.79|20763.79|0
1729842670000|2024-10-25 07:51:10|20764.09|20764.09|20764.14|20764.14|20764.14|20764.14|20764.02|20764.02|0
1729842680000|2024-10-25 07:51:20|20764.08|20764.08|20764.3|20764.3|20764.3|20764.3|20763.99|20763.99|0
1729842690000|2024-10-25 07:51:30|20764.4|20764.4|20764.02|20764.02|20764.4|20764.4|20764.02|20764.02|0
1729842700000|2024-10-25 07:51:40|20763.86|20763.86|20763.98|20763.98|20764.08|20764.08|20763.77|20763.77|0
1729842710000|2024-10-25 07:51:50|20764.06|20764.06|20764.08|20764.08|20764.26|20764.26|20763.98|20763.98|0
1729842720000|2024-10-25 07:52:00|20764.19|20764.19|20764.03|20764.03|20764.19|20764.19|20763.79|20763.79|0
1729842730000|2024-10-25 07:52:10|20764.19|20764.19|20764.4|20764.4|20764.4|20764.4|20764.19|20764.19|0
1729842740000|2024-10-25 07:52:20|20764.46|20764.46|20764.7|20764.7|20764.82|20764.82|20764.46|20764.46|0
1729842750000|2024-10-25 07:52:30|20764.66|20764.66|20764.48|20764.48|20764.66|20764.66|20764.48|20764.48|0
1729842770000|2024-10-25 07:52:50|20764.37|20764.37|20764.95|20764.95|20764.99|20764.99|20764.37|20764.37|0
1729842780000|2024-10-25 07:53:00|20764.87|20764.87|20765.53|20765.53|20765.53|20765.53|20764.87|20764.87|0
1729842790000|2024-10-25 07:53:10|20765.68|20765.68|20766.28|20766.28|20766.28|20766.28|20765.68|20765.68|0
1729842800000|2024-10-25 07:53:20|20766.46|20766.46|20766.59|20766.59|20766.71|20766.71|20766.46|20766.46|0
1729842810000|2024-10-25 07:53:30|20766.67|20766.67|20766.67|20766.67|20766.67|20766.67|20766.67|20766.67|0
1729842820000|2024-10-25 07:53:40|20766.64|20766.64|20766.2|20766.2|20766.64|20766.64|20766.2|20766.2|0
1729842830000|2024-10-25 07:53:50|20766.07|20766.07|20766.1|20766.1|20766.1|20766.1|20766.07|20766.07|0
1729842840000|2024-10-25 07:54:00|20766.08|20766.08|20766.91|20766.91|20766.91|20766.91|20766.06|20766.06|0
1729842850000|2024-10-25 07:54:10|20767.05|20767.05|20767.23|20767.23|20767.53|20767.53|20767.05|20767.05|0
1729842860000|2024-10-25 07:54:20|20767.32|20767.32|20767.66|20767.66|20767.66|20767.66|20767.32|20767.32|0
1729842870000|2024-10-25 07:54:30|20767.51|20767.51|20767.3|20767.3|20767.6|20767.6|20767.3|20767.3|0
1729842880000|2024-10-25 07:54:40|20767.37|20767.37|20767.12|20767.12|20767.37|20767.37|20767.03|20767.03|0
1729842890000|2024-10-25 07:54:50|20767.22|20767.22|20767.39|20767.39|20767.49|20767.49|20767.22|20767.22|0
1729842900000|2024-10-25 07:55:00|20767.34|20767.34|20766.97|20766.97|20767.34|20767.34|20766.97|20766.97|0
1729842910000|2024-10-25 07:55:10|20767.3|20767.3|20767.65|20767.65|20767.65|20767.65|20767.3|20767.3|0
1729842920000|2024-10-25 07:55:20|20767.92|20767.92|20767.98|20767.98|20768.07|20768.07|20767.92|20767.92|0
1729842930000|2024-10-25 07:55:30|20768.13|20768.13|20768.22|20768.22|20768.28|20768.28|20768.13|20768.13|0
1729842940000|2024-10-25 07:55:40|20768.5|20768.5|20768.68|20768.68|20768.76|20768.76|20768.5|20768.5|0
1729842950000|2024-10-25 07:55:50|20768.85|20768.85|20768.92|20768.92|20768.97|20768.97|20768.83|20768.83|0
1729842960000|2024-10-25 07:56:00|20769.04|20769.04|20768.86|20768.86|20769.04|20769.04|20768.8|20768.8|0
1729842970000|2024-10-25 07:56:10|20768.95|20768.95|20768.47|20768.47|20768.95|20768.95|20768.47|20768.47|0
1729842980000|2024-10-25 07:56:20|20768.42|20768.42|20768.47|20768.47|20768.47|20768.47|20768.42|20768.42|0
1729842990000|2024-10-25 07:56:30|20768.42|20768.42|20768.41|20768.41|20768.57|20768.57|20768.41|20768.41|0
1729843000000|2024-10-25 07:56:40|20768.46|20768.46|20768.46|20768.46|20768.46|20768.46|20768.46|20768.46|0
1729843010000|2024-10-25 07:56:50|20768.38|20768.38|20768.38|20768.38|20768.38|20768.38|20768.38|20768.38|0
1729843020000|2024-10-25 07:57:00|20768.5|20768.5|20768.97|20768.97|20768.97|20768.97|20768.45|20768.45|0
1729843030000|2024-10-25 07:57:10|20768.88|20768.88|20769.19|20769.19|20769.19|20769.19|20768.88|20768.88|0
1729843040000|2024-10-25 07:57:20|20769.31|20769.31|20769.41|20769.41|20769.41|20769.41|20769.31|20769.31|0
1729843050000|2024-10-25 07:57:30|20769.25|20769.25|20769.46|20769.46|20769.46|20769.46|20769.25|20769.25|0
1729843060000|2024-10-25 07:57:40|20769.28|20769.28|20769.15|20769.15|20769.28|20769.28|20768.85|20768.85|0
1729843070000|2024-10-25 07:57:50|20769.11|20769.11|20769.05|20769.05|20769.11|20769.11|20769.05|20769.05|0
1729843080000|2024-10-25 07:58:00|20769.41|20769.41|20769.78|20769.78|20769.78|20769.78|20769.41|20769.41|0
1729843090000|2024-10-25 07:58:10|20769.87|20769.87|20769.87|20769.87|20769.87|20769.87|20769.87|20769.87|0
1729843100000|2024-10-25 07:58:20|20769.5|20769.5|20768.96|20768.96|20769.82|20769.82|20768.96|20768.96|0
1729843110000|2024-10-25 07:58:30|20768.71|20768.71|20768.28|20768.28|20768.96|20768.96|20768.28|20768.28|0
1729843120000|2024-10-25 07:58:40|20768.19|20768.19|20769.09|20769.09|20769.09|20769.09|20768.19|20768.19|0
1729843130000|2024-10-25 07:58:50|20769.14|20769.14|20769.61|20769.61|20769.61|20769.61|20768.9|20768.9|0
1729843140000|2024-10-25 07:59:00|20769.48|20769.48|20769.23|20769.23|20769.64|20769.64|20769.23|20769.23|0
1729843150000|2024-10-25 07:59:10|20769.3|20769.3|20769.68|20769.68|20769.68|20769.68|20769.3|20769.3|0
1729843160000|2024-10-25 07:59:20|20769.38|20769.38|20769.54|20769.54|20769.6|20769.6|20769.38|20769.38|0
1729843170000|2024-10-25 07:59:30|20769.68|20769.68|20769.68|20769.68|20769.68|20769.68|20769.68|20769.68|0
1729843180000|2024-10-25 07:59:40|20769.88|20769.88|20770.06|20770.06|20770.06|20770.06|20769.88|20769.88|0
1729843190000|2024-10-25 07:59:50|20769.93|20769.93|20769.48|20769.48|20770.1|20770.1|20769.48|20769.48|0
1729843200000|2024-10-25 08:00:00|20769.52|20769.52|20769.11|20769.11|20769.52|20769.52|20769|20769|0
1729843210000|2024-10-25 08:00:10|20769.27|20769.27|20769.14|20769.14|20769.27|20769.27|20769.08|20769.08|0
1729843220000|2024-10-25 08:00:20|20769.09|20769.09|20768.96|20768.96|20769.09|20769.09|20768.83|20768.83|0
1729843230000|2024-10-25 08:00:30|20769.13|20769.13|20769.25|20769.25|20769.25|20769.25|20768.99|20768.99|0
1729843240000|2024-10-25 08:00:40|20769.36|20769.36|20769.23|20769.23|20769.38|20769.38|20769.13|20769.13|0
1729843250000|2024-10-25 08:00:50|20769.2|20769.2|20769.36|20769.36|20769.49|20769.49|20769.2|20769.2|0
1729843260000|2024-10-25 08:01:00|20769.48|20769.48|20769.69|20769.69|20769.81|20769.81|20769.48|20769.48|0
1729843270000|2024-10-25 08:01:10|20769.82|20769.82|20769.69|20769.69|20769.82|20769.82|20769.56|20769.56|0
1729843280000|2024-10-25 08:01:20|20769.73|20769.73|20769.69|20769.69|20769.85|20769.85|20769.69|20769.69|0
1729843290000|2024-10-25 08:01:30|20769.73|20769.73|20769.57|20769.57|20769.73|20769.73|20769.54|20769.54|0
1729843300000|2024-10-25 08:01:40|20769.61|20769.61|20769.61|20769.61|20769.61|20769.61|20769.61|20769.61|0
1729843310000|2024-10-25 08:01:50|20769.32|20769.32|20769.49|20769.49|20769.55|20769.55|20769.32|20769.32|0
1729843320000|2024-10-25 08:02:00|20769.58|20769.58|20769.58|20769.58|20769.58|20769.58|20769.53|20769.53|0
1729843330000|2024-10-25 08:02:10|20769.41|20769.41|20769.41|20769.41|20769.41|20769.41|20769.41|20769.41|0
1729843340000|2024-10-25 08:02:20|20769.49|20769.49|20769.53|20769.53|20769.57|20769.57|20769.45|20769.45|0
1729843350000|2024-10-25 08:02:30|20769.33|20769.33|20769.51|20769.51|20769.65|20769.65|20769.33|20769.33|0
1729843360000|2024-10-25 08:02:40|20769.57|20769.57|20769.18|20769.18|20769.57|20769.57|20769.07|20769.07|0
1729843370000|2024-10-25 08:02:50|20769.23|20769.23|20769.43|20769.43|20769.43|20769.43|20769.14|20769.14|0
1729843380000|2024-10-25 08:03:00|20769.25|20769.25|20769.48|20769.48|20769.48|20769.48|20769.25|20769.25|0
1729843390000|2024-10-25 08:03:10|20769.52|20769.52|20769.83|20769.83|20769.83|20769.83|20769.52|20769.52|0
1729843400000|2024-10-25 08:03:20|20769.58|20769.58|20769.58|20769.58|20769.58|20769.58|20769.58|20769.58|0
1729843410000|2024-10-25 08:03:30|20769.64|20769.64|20769.67|20769.67|20769.67|20769.67|20769.64|20769.64|0
1729843420000|2024-10-25 08:03:40|20769.8|20769.8|20770.38|20770.38|20770.5|20770.5|20769.8|20769.8|0
1729843430000|2024-10-25 08:03:50|20770.28|20770.28|20770.38|20770.38|20770.38|20770.38|20770.28|20770.28|0
1729843440000|2024-10-25 08:04:00|20770.51|20770.51|20771.4|20771.4|20771.4|20771.4|20770.47|20770.47|0
1729843450000|2024-10-25 08:04:10|20771.79|20771.79|20772.77|20772.77|20772.77|20772.77|20771.66|20771.66|0
1729843460000|2024-10-25 08:04:20|20773.12|20773.12|20773.34|20773.34|20773.59|20773.59|20773.12|20773.12|0
1729843470000|2024-10-25 08:04:30|20773.12|20773.12|20772.97|20772.97|20773.17|20773.17|20772.97|20772.97|0
1729843480000|2024-10-25 08:04:40|20773.09|20773.09|20773.14|20773.14|20773.14|20773.14|20773.05|20773.05|0
1729843490000|2024-10-25 08:04:50|20773.01|20773.01|20772.99|20772.99|20773.06|20773.06|20772.99|20772.99|0
1729843500000|2024-10-25 08:05:00|20772.88|20772.88|20772.15|20772.15|20772.88|20772.88|20772.15|20772.15|0
1729843510000|2024-10-25 08:05:10|20772.23|20772.23|20771.57|20771.57|20772.23|20772.23|20771.57|20771.57|0
1729843520000|2024-10-25 08:05:20|20771.27|20771.27|20771.15|20771.15|20771.37|20771.37|20770.99|20770.99|0
1729843530000|2024-10-25 08:05:30|20771.31|20771.31|20771.27|20771.27|20771.31|20771.31|20771.27|20771.27|0
1729843540000|2024-10-25 08:05:40|20771.18|20771.18|20771.04|20771.04|20771.18|20771.18|20770.94|20770.94|0
1729843550000|2024-10-25 08:05:50|20770.96|20770.96|20770.96|20770.96|20771.39|20771.39|20770.96|20770.96|0
1729843560000|2024-10-25 08:06:00|20771.22|20771.22|20768.49|20768.49|20771.58|20771.58|20768.28|20768.28|0
1729843570000|2024-10-25 08:06:10|20768.92|20768.92|20768.39|20768.39|20768.92|20768.92|20768.34|20768.34|0
1729843580000|2024-10-25 08:06:20|20768.32|20768.32|20768.38|20768.38|20768.62|20768.62|20768.32|20768.32|0
1729843590000|2024-10-25 08:06:30|20768.32|20768.32|20768.24|20768.24|20768.38|20768.38|20768.24|20768.24|0
1729843600000|2024-10-25 08:06:40|20768.19|20768.19|20768.04|20768.04|20768.34|20768.34|20768.04|20768.04|0
1729843610000|2024-10-25 08:06:50|20768.02|20768.02|20767.53|20767.53|20768.15|20768.15|20767.42|20767.42|0
1729843620000|2024-10-25 08:07:00|20767.71|20767.71|20767.6|20767.6|20767.73|20767.73|20767.6|20767.6|0
1729843630000|2024-10-25 08:07:10|20767.55|20767.55|20766.85|20766.85|20767.65|20767.65|20766.85|20766.85|0
1729843640000|2024-10-25 08:07:20|20766.73|20766.73|20766.98|20766.98|20767.06|20767.06|20766.59|20766.59|0
1729843650000|2024-10-25 08:07:30|20766.81|20766.81|20766.39|20766.39|20766.81|20766.81|20766.39|20766.39|0
1729843660000|2024-10-25 08:07:40|20766.3|20766.3|20765.74|20765.74|20766.38|20766.38|20765.74|20765.74|0
1729843670000|2024-10-25 08:07:50|20765.88|20765.88|20766.12|20766.12|20766.12|20766.12|20765.57|20765.57|0
1729843680000|2024-10-25 08:08:00|20766.27|20766.27|20766.33|20766.33|20766.33|20766.33|20766.12|20766.12|0
1729843690000|2024-10-25 08:08:10|20766.29|20766.29|20766|20766|20766.77|20766.77|20766|20766|0
1729843700000|2024-10-25 08:08:20|20766.06|20766.06|20765.7|20765.7|20766.17|20766.17|20765.7|20765.7|0
1729843710000|2024-10-25 08:08:30|20765.88|20765.88|20765.71|20765.71|20765.95|20765.95|20765.71|20765.71|0
1729843720000|2024-10-25 08:08:40|20765.84|20765.84|20766.03|20766.03|20766.06|20766.06|20765.69|20765.69|0
1729843730000|2024-10-25 08:08:50|20766.19|20766.19|20766.33|20766.33|20766.33|20766.33|20766.19|20766.19|0
1729843740000|2024-10-25 08:09:00|20766.46|20766.46|20766.83|20766.83|20766.96|20766.96|20766.46|20766.46|0
1729843750000|2024-10-25 08:09:10|20767.07|20767.07|20767.19|20767.19|20767.19|20767.19|20767.07|20767.07|0
1729843760000|2024-10-25 08:09:20|20767.05|20767.05|20768.4|20768.4|20768.4|20768.4|20767.05|20767.05|0
1729843770000|2024-10-25 08:09:30|20768.5|20768.5|20768.53|20768.53|20768.53|20768.53|20768.33|20768.33|0
1729843780000|2024-10-25 08:09:40|20768.61|20768.61|20768.37|20768.37|20768.65|20768.65|20768.37|20768.37|0
1729843790000|2024-10-25 08:09:50|20768.53|20768.53|20768.82|20768.82|20768.82|20768.82|20768.27|20768.27|0
1729843800000|2024-10-25 08:10:00|20768.94|20768.94|20769.35|20769.35|20769.35|20769.35|20768.94|20768.94|0
1729843810000|2024-10-25 08:10:10|20769.5|20769.5|20769.25|20769.25|20769.5|20769.5|20769.25|20769.25|0
1729843820000|2024-10-25 08:10:20|20769.18|20769.18|20769.69|20769.69|20769.69|20769.69|20769.18|20769.18|0
1729843830000|2024-10-25 08:10:30|20769.61|20769.61|20769.61|20769.61|20769.61|20769.61|20769.61|20769.61|0
1729843840000|2024-10-25 08:10:40|20769.56|20769.56|20769.47|20769.47|20769.59|20769.59|20769.47|20769.47|0
1729843860000|2024-10-25 08:11:00|20769.39|20769.39|20769.45|20769.45|20769.51|20769.51|20769.39|20769.39|0
1729843870000|2024-10-25 08:11:10|20769.42|20769.42|20769.05|20769.05|20769.46|20769.46|20769.05|20769.05|0
1729843880000|2024-10-25 08:11:20|20768.96|20768.96|20768.96|20768.96|20768.96|20768.96|20768.96|20768.96|0
1729843890000|2024-10-25 08:11:30|20768.81|20768.81|20768.58|20768.58|20768.87|20768.87|20768.58|20768.58|0
1729843900000|2024-10-25 08:11:40|20768.53|20768.53|20768.7|20768.7|20768.7|20768.7|20768.35|20768.35|0
1729843910000|2024-10-25 08:11:50|20768.67|20768.67|20768.86|20768.86|20768.86|20768.86|20768.67|20768.67|0
1729843920000|2024-10-25 08:12:00|20769|20769|20769.73|20769.73|20769.73|20769.73|20768.93|20768.93|0
1729843930000|2024-10-25 08:12:10|20769.86|20769.86|20770.74|20770.74|20770.74|20770.74|20769.82|20769.82|0
1729843940000|2024-10-25 08:12:20|20771.07|20771.07|20771.43|20771.43|20771.43|20771.43|20770.86|20770.86|0
1729843950000|2024-10-25 08:12:30|20771.32|20771.32|20771.55|20771.55|20771.62|20771.62|20771.32|20771.32|0
1729843960000|2024-10-25 08:12:40|20771.42|20771.42|20771.42|20771.42|20771.55|20771.55|20771.42|20771.42|0
1729843980000|2024-10-25 08:13:00|20771.55|20771.55|20771.71|20771.71|20771.71|20771.71|20771.55|20771.55|0
1729843990000|2024-10-25 08:13:10|20771.67|20771.67|20771.23|20771.23|20771.67|20771.67|20771.23|20771.23|0
1729844000000|2024-10-25 08:13:20|20771.22|20771.22|20771.01|20771.01|20771.22|20771.22|20771.01|20771.01|0
1729844010000|2024-10-25 08:13:30|20771.08|20771.08|20770.98|20770.98|20771.08|20771.08|20770.98|20770.98|0
1729844020000|2024-10-25 08:13:40|20771.2|20771.2|20771.33|20771.33|20771.33|20771.33|20770.67|20770.67|0
1729844030000|2024-10-25 08:13:50|20771.21|20771.21|20771.74|20771.74|20771.76|20771.76|20771.21|20771.21|0
1729844040000|2024-10-25 08:14:00|20771.89|20771.89|20772.3|20772.3|20772.3|20772.3|20771.89|20771.89|0
1729844060000|2024-10-25 08:14:20|20772.17|20772.17|20772.07|20772.07|20772.38|20772.38|20772.05|20772.05|0
1729844070000|2024-10-25 08:14:30|20772.15|20772.15|20772.51|20772.51|20772.51|20772.51|20772.05|20772.05|0
1729844080000|2024-10-25 08:14:40|20772.36|20772.36|20772.36|20772.36|20772.36|20772.36|20772.36|20772.36|0
1729844090000|2024-10-25 08:14:50|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|0
1729844100000|2024-10-25 08:15:00|20772.05|20772.05|20772.2|20772.2|20772.47|20772.47|20772.05|20772.05|0
1729844110000|2024-10-25 08:15:10|20772.37|20772.37|20772.11|20772.11|20772.37|20772.37|20772.11|20772.11|0
1729844130000|2024-10-25 08:15:30|20772.02|20772.02|20771.82|20771.82|20772.02|20772.02|20771.82|20771.82|0
1729844140000|2024-10-25 08:15:40|20771.84|20771.84|20771.59|20771.59|20771.87|20771.87|20771.56|20771.56|0
1729844150000|2024-10-25 08:15:50|20771.55|20771.55|20771.72|20771.72|20771.85|20771.85|20771.5|20771.5|0
1729844160000|2024-10-25 08:16:00|20771.59|20771.59|20771.34|20771.34|20771.59|20771.59|20771.3|20771.3|0
1729844170000|2024-10-25 08:16:10|20771.42|20771.42|20766.83|20766.83|20771.42|20771.42|20766.83|20766.83|0
1729844180000|2024-10-25 08:16:20|20766.54|20766.54|20764.2|20764.2|20766.66|20766.66|20763.85|20763.85|0
1729844190000|2024-10-25 08:16:30|20764.15|20764.15|20762.08|20762.08|20764.15|20764.15|20762.08|20762.08|0
1729844200000|2024-10-25 08:16:40|20761.96|20761.96|20761.71|20761.71|20761.96|20761.96|20761.59|20761.59|0
1729844210000|2024-10-25 08:16:50|20761.61|20761.61|20761.31|20761.31|20761.91|20761.91|20761.24|20761.24|0
1729844220000|2024-10-25 08:17:00|20761.41|20761.41|20761.65|20761.65|20761.65|20761.65|20761.41|20761.41|0
1729844230000|2024-10-25 08:17:10|20761.69|20761.69|20761.83|20761.83|20761.83|20761.83|20761.58|20761.58|0
1729844240000|2024-10-25 08:17:20|20761.93|20761.93|20762.05|20762.05|20762.18|20762.18|20761.62|20761.62|0
1729844250000|2024-10-25 08:17:30|20762.19|20762.19|20762.19|20762.19|20762.28|20762.28|20762.19|20762.19|0
1729844260000|2024-10-25 08:17:40|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|20762.3|0
1729844270000|2024-10-25 08:17:50|20762.15|20762.15|20762.47|20762.47|20762.47|20762.47|20762.15|20762.15|0
1729844280000|2024-10-25 08:18:00|20762.31|20762.31|20762.31|20762.31|20762.31|20762.31|20762.31|20762.31|0
1729844290000|2024-10-25 08:18:10|20762.45|20762.45|20763.14|20763.14|20763.14|20763.14|20762.41|20762.41|0
1729844310000|2024-10-25 08:18:30|20763.33|20763.33|20763.74|20763.74|20763.82|20763.82|20763.33|20763.33|0
1729844320000|2024-10-25 08:18:40|20763.7|20763.7|20763.14|20763.14|20763.79|20763.79|20763.14|20763.14|0
1729844330000|2024-10-25 08:18:50|20762.87|20762.87|20763.06|20763.06|20763.13|20763.13|20762.87|20762.87|0
1729844340000|2024-10-25 08:19:00|20763.12|20763.12|20763.53|20763.53|20763.53|20763.53|20763.12|20763.12|0
1729844350000|2024-10-25 08:19:10|20763.65|20763.65|20764|20764|20764|20764|20763.65|20763.65|0
1729844360000|2024-10-25 08:19:20|20763.65|20763.65|20763.85|20763.85|20763.93|20763.93|20763.62|20763.62|0
1729844370000|2024-10-25 08:19:30|20763.89|20763.89|20763.93|20763.93|20763.93|20763.93|20763.86|20763.86|0
1729844380000|2024-10-25 08:19:40|20764|20764|20764.87|20764.87|20764.87|20764.87|20764|20764|0
1729844390000|2024-10-25 08:19:50|20764.62|20764.62|20764.73|20764.73|20764.73|20764.73|20764.62|20764.62|0
1729844400000|2024-10-25 08:20:00|20764.82|20764.82|20769.38|20769.38|20769.45|20769.45|20764.82|20764.82|0
1729844410000|2024-10-25 08:20:10|20769.5|20769.5|20771.61|20771.61|20771.78|20771.78|20769.5|20769.5|0
1729844420000|2024-10-25 08:20:20|20771.68|20771.68|20771.68|20771.68|20771.68|20771.68|20771.68|20771.68|0
1729844430000|2024-10-25 08:20:30|20771.74|20771.74|20771.86|20771.86|20771.86|20771.86|20771.74|20771.74|0
1729844450000|2024-10-25 08:20:50|20771.79|20771.79|20771.97|20771.97|20772.01|20772.01|20771.76|20771.76|0
1729844460000|2024-10-25 08:21:00|20772.1|20772.1|20772.14|20772.14|20772.21|20772.21|20771.82|20771.82|0
1729844470000|2024-10-25 08:21:10|20772.18|20772.18|20771.7|20771.7|20772.18|20772.18|20771.54|20771.54|0
1729844480000|2024-10-25 08:21:20|20771.92|20771.92|20772.02|20772.02|20772.02|20772.02|20771.92|20771.92|0
1729844490000|2024-10-25 08:21:30|20771.9|20771.9|20772.32|20772.32|20772.32|20772.32|20771.9|20771.9|0
1729844500000|2024-10-25 08:21:40|20772.36|20772.36|20772.69|20772.69|20772.69|20772.69|20772.36|20772.36|0
1729844510000|2024-10-25 08:21:50|20772.73|20772.73|20772.92|20772.92|20772.92|20772.92|20772.73|20772.73|0
1729844520000|2024-10-25 08:22:00|20772.86|20772.86|20772.81|20772.81|20772.87|20772.87|20772.62|20772.62|0
1729844530000|2024-10-25 08:22:10|20772.69|20772.69|20773.45|20773.45|20773.54|20773.54|20772.69|20772.69|0
1729844540000|2024-10-25 08:22:20|20773.39|20773.39|20773.39|20773.39|20773.39|20773.39|20773.39|20773.39|0
1729844550000|2024-10-25 08:22:30|20773.37|20773.37|20773.12|20773.12|20773.37|20773.37|20772.97|20772.97|0
1729844560000|2024-10-25 08:22:40|20773.42|20773.42|20773.62|20773.62|20773.72|20773.72|20773.42|20773.42|0
1729844570000|2024-10-25 08:22:50|20773.48|20773.48|20773.32|20773.32|20773.48|20773.48|20773.26|20773.26|0
1729844580000|2024-10-25 08:23:00|20773.39|20773.39|20773.56|20773.56|20773.56|20773.56|20773.39|20773.39|0
1729844590000|2024-10-25 08:23:10|20773.45|20773.45|20773.62|20773.62|20773.62|20773.62|20773.45|20773.45|0
1729844600000|2024-10-25 08:23:20|20773.51|20773.51|20773.89|20773.89|20773.89|20773.89|20773.51|20773.51|0
1729844610000|2024-10-25 08:23:30|20774.03|20774.03|20774.4|20774.4|20774.4|20774.4|20773.87|20773.87|0
1729844620000|2024-10-25 08:23:40|20774.43|20774.43|20774.76|20774.76|20774.76|20774.76|20774.43|20774.43|0
1729844630000|2024-10-25 08:23:50|20774.7|20774.7|20775.18|20775.18|20775.18|20775.18|20774.65|20774.65|0
1729844640000|2024-10-25 08:24:00|20775.43|20775.43|20775.66|20775.66|20775.75|20775.75|20775.43|20775.43|0
1729844650000|2024-10-25 08:24:10|20776.01|20776.01|20776.84|20776.84|20776.84|20776.84|20775.89|20775.89|0
1729844660000|2024-10-25 08:24:20|20777.09|20777.09|20777.28|20777.28|20777.55|20777.55|20777.09|20777.09|0
1729844670000|2024-10-25 08:24:30|20777.35|20777.35|20777.74|20777.74|20777.74|20777.74|20777.35|20777.35|0
1729844680000|2024-10-25 08:24:40|20777.79|20777.79|20778.12|20778.12|20778.12|20778.12|20777.79|20777.79|0
1729844690000|2024-10-25 08:24:50|20778.19|20778.19|20778.15|20778.15|20778.19|20778.19|20778.15|20778.15|0
1729844700000|2024-10-25 08:25:00|20778.24|20778.24|20778.47|20778.47|20778.47|20778.47|20778.24|20778.24|0
1729844710000|2024-10-25 08:25:10|20778.55|20778.55|20778.67|20778.67|20778.67|20778.67|20778.55|20778.55|0
1729844720000|2024-10-25 08:25:20|20778.77|20778.77|20778.67|20778.67|20779.07|20779.07|20778.24|20778.24|0
1729844740000|2024-10-25 08:25:40|20778.78|20778.78|20778.85|20778.85|20778.95|20778.95|20778.78|20778.78|0
1729844750000|2024-10-25 08:25:50|20778.71|20778.71|20778.99|20778.99|20778.99|20778.99|20778.71|20778.71|0
1729844760000|2024-10-25 08:26:00|20779.05|20779.05|20778.79|20778.79|20779.05|20779.05|20778.73|20778.73|0
1729844770000|2024-10-25 08:26:10|20779.05|20779.05|20779.49|20779.49|20779.66|20779.66|20779.05|20779.05|0
1729844780000|2024-10-25 08:26:20|20779.61|20779.61|20779.75|20779.75|20779.75|20779.75|20779.61|20779.61|0
1729844790000|2024-10-25 08:26:30|20779.88|20779.88|20779.88|20779.88|20779.88|20779.88|20779.88|20779.88|0
1729844800000|2024-10-25 08:26:40|20780|20780|20780.06|20780.06|20780.06|20780.06|20779.86|20779.86|0
1729844810000|2024-10-25 08:26:50|20779.94|20779.94|20780|20780|20780|20780|20779.82|20779.82|0
1729844820000|2024-10-25 08:27:00|20780.09|20780.09|20780.09|20780.09|20780.09|20780.09|20780.09|20780.09|0
1729844830000|2024-10-25 08:27:10|20780|20780|20779.87|20779.87|20780.09|20780.09|20779.82|20779.82|0
1729844840000|2024-10-25 08:27:20|20779.68|20779.68|20779.44|20779.44|20779.68|20779.68|20779.44|20779.44|0
1729844850000|2024-10-25 08:27:30|20779.41|20779.41|20779.41|20779.41|20779.41|20779.41|20779.41|20779.41|0
1729844860000|2024-10-25 08:27:40|20779.5|20779.5|20779.5|20779.5|20779.5|20779.5|20779.5|20779.5|0
1729844870000|2024-10-25 08:27:50|20779.57|20779.57|20779.13|20779.13|20779.64|20779.64|20779.13|20779.13|0
1729844880000|2024-10-25 08:28:00|20779.27|20779.27|20779.57|20779.57|20779.57|20779.57|20779.23|20779.23|0
1729844890000|2024-10-25 08:28:10|20779.48|20779.48|20779.55|20779.55|20779.55|20779.55|20779.48|20779.48|0
1729844900000|2024-10-25 08:28:20|20779.48|20779.48|20779.85|20779.85|20779.85|20779.85|20779.48|20779.48|0
1729844910000|2024-10-25 08:28:30|20779.95|20779.95|20779.86|20779.86|20779.95|20779.95|20779.83|20779.83|0
1729844920000|2024-10-25 08:28:40|20779.79|20779.79|20779.18|20779.18|20779.79|20779.79|20779.18|20779.18|0
1729844930000|2024-10-25 08:28:50|20779.22|20779.22|20779.09|20779.09|20779.22|20779.22|20779.09|20779.09|0
1729844940000|2024-10-25 08:29:00|20778.97|20778.97|20779.05|20779.05|20779.09|20779.09|20778.95|20778.95|0
1729844950000|2024-10-25 08:29:10|20779.14|20779.14|20779.2|20779.2|20779.2|20779.2|20779.11|20779.11|0
1729844960000|2024-10-25 08:29:20|20779.09|20779.09|20779.14|20779.14|20779.14|20779.14|20779.09|20779.09|0
1729844970000|2024-10-25 08:29:30|20779.2|20779.2|20779.22|20779.22|20779.26|20779.26|20779.11|20779.11|0
1729844980000|2024-10-25 08:29:40|20779.58|20779.58|20779.58|20779.58|20779.58|20779.58|20779.58|20779.58|0
1729844990000|2024-10-25 08:29:50|20779.65|20779.65|20778.54|20778.54|20779.65|20779.65|20778.54|20778.54|0
1729845000000|2024-10-25 08:30:00|20778.63|20778.63|20778.8|20778.8|20778.8|20778.8|20778.58|20778.58|0
1729845010000|2024-10-25 08:30:10|20778.73|20778.73|20778.55|20778.55|20778.73|20778.73|20778.46|20778.46|0
1729845020000|2024-10-25 08:30:20|20778.64|20778.64|20778.89|20778.89|20778.89|20778.89|20778.64|20778.64|0
1729845030000|2024-10-25 08:30:30|20778.94|20778.94|20779.21|20779.21|20779.21|20779.21|20778.94|20778.94|0
1729845040000|2024-10-25 08:30:40|20778.89|20778.89|20779.11|20779.11|20779.11|20779.11|20778.83|20778.83|0
1729845050000|2024-10-25 08:30:50|20779.44|20779.44|20779.21|20779.21|20779.55|20779.55|20779.21|20779.21|0
1729845060000|2024-10-25 08:31:00|20779.32|20779.32|20779.51|20779.51|20779.51|20779.51|20779.32|20779.32|0
1729845070000|2024-10-25 08:31:10|20779.72|20779.72|20780.08|20780.08|20780.08|20780.08|20779.72|20779.72|0
1729845080000|2024-10-25 08:31:20|20780.15|20780.15|20780.55|20780.55|20780.55|20780.55|20780.15|20780.15|0
1729845090000|2024-10-25 08:31:30|20780.51|20780.51|20780.54|20780.54|20780.55|20780.55|20780.49|20780.49|0
1729845100000|2024-10-25 08:31:40|20780.65|20780.65|20781.07|20781.07|20781.07|20781.07|20780.6|20780.6|0
1729845110000|2024-10-25 08:31:50|20781.26|20781.26|20781.71|20781.71|20781.71|20781.71|20781.26|20781.26|0
1729845120000|2024-10-25 08:32:00|20781.59|20781.59|20782.96|20782.96|20782.96|20782.96|20781.53|20781.53|0
1729845130000|2024-10-25 08:32:10|20782.86|20782.86|20783.53|20783.53|20783.53|20783.53|20782.86|20782.86|0
1729845140000|2024-10-25 08:32:20|20783.63|20783.63|20783.43|20783.43|20783.63|20783.63|20783.31|20783.31|0
1729845150000|2024-10-25 08:32:30|20783.18|20783.18|20783.18|20783.18|20783.18|20783.18|20783.18|20783.18|0
1729845160000|2024-10-25 08:32:40|20783.27|20783.27|20783.33|20783.33|20783.33|20783.33|20783.27|20783.27|0
1729845170000|2024-10-25 08:32:50|20783.39|20783.39|20783.39|20783.39|20783.39|20783.39|20783.39|20783.39|0
1729845180000|2024-10-25 08:33:00|20783.54|20783.54|20783.48|20783.48|20783.54|20783.54|20783.48|20783.48|0
1729845190000|2024-10-25 08:33:10|20783.46|20783.46|20783.34|20783.34|20783.46|20783.46|20783.27|20783.27|0
1729845200000|2024-10-25 08:33:20|20783.2|20783.2|20784.32|20784.32|20784.32|20784.32|20783.2|20783.2|0
1729845210000|2024-10-25 08:33:30|20784.42|20784.42|20784.29|20784.29|20784.42|20784.42|20784.29|20784.29|0
1729845220000|2024-10-25 08:33:40|20784.21|20784.21|20784.86|20784.86|20784.86|20784.86|20784.21|20784.21|0
1729845230000|2024-10-25 08:33:50|20784.77|20784.77|20785.27|20785.27|20785.53|20785.53|20784.77|20784.77|0
1729845240000|2024-10-25 08:34:00|20785.22|20785.22|20785.27|20785.27|20785.27|20785.27|20785.22|20785.22|0
1729845250000|2024-10-25 08:34:10|20785.43|20785.43|20785.53|20785.53|20785.53|20785.53|20785.43|20785.43|0
1729845260000|2024-10-25 08:34:20|20785.63|20785.63|20785.53|20785.53|20785.63|20785.63|20785.53|20785.53|0
1729845270000|2024-10-25 08:34:30|20785.6|20785.6|20786.17|20786.17|20786.17|20786.17|20785.6|20785.6|0
1729845280000|2024-10-25 08:34:40|20786.06|20786.06|20785.97|20785.97|20786.06|20786.06|20785.86|20785.86|0
1729845290000|2024-10-25 08:34:50|20785.85|20785.85|20786.17|20786.17|20786.17|20786.17|20785.85|20785.85|0
1729845300000|2024-10-25 08:35:00|20786.22|20786.22|20786.39|20786.39|20786.39|20786.39|20786.22|20786.22|0
1729845310000|2024-10-25 08:35:10|20786.83|20786.83|20787.37|20787.37|20787.37|20787.37|20786.8|20786.8|0
1729845320000|2024-10-25 08:35:20|20787.33|20787.33|20788.25|20788.25|20788.41|20788.41|20787.31|20787.31|0
1729845330000|2024-10-25 08:35:30|20788.19|20788.19|20788.46|20788.46|20788.46|20788.46|20788.19|20788.19|0
1729845340000|2024-10-25 08:35:40|20788.55|20788.55|20788.58|20788.58|20788.76|20788.76|20788.51|20788.51|0
1729845350000|2024-10-25 08:35:50|20788.48|20788.48|20788.48|20788.48|20788.48|20788.48|20788.37|20788.37|0
1729845360000|2024-10-25 08:36:00|20788.37|20788.37|20789.09|20789.09|20789.09|20789.09|20788.37|20788.37|0
1729845370000|2024-10-25 08:36:10|20789.17|20789.17|20789.05|20789.05|20789.27|20789.27|20788.97|20788.97|0
1729845380000|2024-10-25 08:36:20|20788.95|20788.95|20789.12|20789.12|20789.12|20789.12|20788.95|20788.95|0
1729845390000|2024-10-25 08:36:30|20789.31|20789.31|20789.92|20789.92|20790|20790|20789.31|20789.31|0
1729845400000|2024-10-25 08:36:40|20790.04|20790.04|20790.24|20790.24|20790.24|20790.24|20790|20790|0
1729845410000|2024-10-25 08:36:50|20790.18|20790.18|20790.64|20790.64|20790.64|20790.64|20790.18|20790.18|0
1729845420000|2024-10-25 08:37:00|20790.73|20790.73|20790.73|20790.73|20790.73|20790.73|20790.6|20790.6|0
1729845430000|2024-10-25 08:37:10|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|20790.65|0
1729845450000|2024-10-25 08:37:30|20790.61|20790.61|20790.67|20790.67|20790.67|20790.67|20790.61|20790.61|0
1729845460000|2024-10-25 08:37:40|20790.62|20790.62|20789.01|20789.01|20790.62|20790.62|20789.01|20789.01|0
1729845470000|2024-10-25 08:37:50|20788.89|20788.89|20788.54|20788.54|20788.94|20788.94|20788.18|20788.18|0
1729845480000|2024-10-25 08:38:00|20788.34|20788.34|20789.03|20789.03|20789.03|20789.03|20788.34|20788.34|0
1729845490000|2024-10-25 08:38:10|20789.65|20789.65|20789.46|20789.46|20789.65|20789.65|20789.34|20789.34|0
1729845500000|2024-10-25 08:38:20|20788.89|20788.89|20788.86|20788.86|20788.89|20788.89|20788.86|20788.86|0
1729845510000|2024-10-25 08:38:30|20788.98|20788.98|20788.91|20788.91|20788.98|20788.98|20788.91|20788.91|0
1729845520000|2024-10-25 08:38:40|20789.05|20789.05|20788.99|20788.99|20789.05|20789.05|20788.99|20788.99|0
1729845530000|2024-10-25 08:38:50|20789.1|20789.1|20789.1|20789.1|20789.1|20789.1|20789.1|20789.1|0
1729845540000|2024-10-25 08:39:00|20789.21|20789.21|20789.21|20789.21|20789.21|20789.21|20789.21|20789.21|0
1729845550000|2024-10-25 08:39:10|20789.16|20789.16|20789.41|20789.41|20789.41|20789.41|20789.16|20789.16|0
1729845570000|2024-10-25 08:39:30|20789.26|20789.26|20789.49|20789.49|20789.64|20789.64|20789.26|20789.26|0
1729845580000|2024-10-25 08:39:40|20789.45|20789.45|20787.97|20787.97|20789.45|20789.45|20787.97|20787.97|0
1729845590000|2024-10-25 08:39:50|20787.91|20787.91|20787.46|20787.46|20787.91|20787.91|20787.46|20787.46|0
1729845600000|2024-10-25 08:40:00|20787.26|20787.26|20787.07|20787.07|20787.26|20787.26|20787.07|20787.07|0
1729845610000|2024-10-25 08:40:10|20787.03|20787.03|20787.09|20787.09|20787.09|20787.09|20787.03|20787.03|0
1729845630000|2024-10-25 08:40:30|20787.22|20787.22|20787.04|20787.04|20787.33|20787.33|20786.83|20786.83|0
1729845640000|2024-10-25 08:40:40|20786.85|20786.85|20786.67|20786.67|20786.85|20786.85|20786.67|20786.67|0
1729845650000|2024-10-25 08:40:50|20786.62|20786.62|20786.67|20786.67|20786.67|20786.67|20786.62|20786.62|0
1729845660000|2024-10-25 08:41:00|20786.52|20786.52|20786.66|20786.66|20786.66|20786.66|20786.42|20786.42|0
1729845670000|2024-10-25 08:41:10|20786.71|20786.71|20786.71|20786.71|20786.71|20786.71|20786.71|20786.71|0
1729845680000|2024-10-25 08:41:20|20786.66|20786.66|20786.24|20786.24|20786.66|20786.66|20786.24|20786.24|0
1729845690000|2024-10-25 08:41:30|20786.36|20786.36|20786.36|20786.36|20786.36|20786.36|20786.36|20786.36|0
1729845700000|2024-10-25 08:41:40|20786.44|20786.44|20786.15|20786.15|20786.44|20786.44|20786.15|20786.15|0
1729845720000|2024-10-25 08:42:00|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|0
1729845730000|2024-10-25 08:42:10|20785.86|20785.86|20785.67|20785.67|20785.86|20785.86|20785.67|20785.67|0
1729845740000|2024-10-25 08:42:20|20785.72|20785.72|20786.12|20786.12|20786.12|20786.12|20785.72|20785.72|0
1729845750000|2024-10-25 08:42:30|20786.06|20786.06|20786.71|20786.71|20786.77|20786.77|20786.06|20786.06|0
1729845770000|2024-10-25 08:42:50|20786.85|20786.85|20787.24|20787.24|20787.29|20787.29|20786.85|20786.85|0
1729845780000|2024-10-25 08:43:00|20787.29|20787.29|20787.36|20787.36|20787.36|20787.36|20787.29|20787.29|0
1729845790000|2024-10-25 08:43:10|20787.5|20787.5|20787.5|20787.5|20787.5|20787.5|20787.5|20787.5|0
1729845800000|2024-10-25 08:43:20|20787.63|20787.63|20787.65|20787.65|20787.65|20787.65|20787.63|20787.63|0
1729845810000|2024-10-25 08:43:30|20787.46|20787.46|20787.46|20787.46|20787.46|20787.46|20787.46|20787.46|0
1729845820000|2024-10-25 08:43:40|20787.54|20787.54|20787.38|20787.38|20787.64|20787.64|20787.38|20787.38|0
1729845830000|2024-10-25 08:43:50|20787.28|20787.28|20787.41|20787.41|20787.41|20787.41|20787.28|20787.28|0
1729845840000|2024-10-25 08:44:00|20787.37|20787.37|20787.11|20787.11|20787.37|20787.37|20787.11|20787.11|0
1729845850000|2024-10-25 08:44:10|20787.17|20787.17|20787.37|20787.37|20787.37|20787.37|20787.17|20787.17|0
1729845860000|2024-10-25 08:44:20|20787.41|20787.41|20787.8|20787.8|20787.8|20787.8|20787.41|20787.41|0
1729845870000|2024-10-25 08:44:30|20787.97|20787.97|20787.97|20787.97|20787.97|20787.97|20787.97|20787.97|0
1729845880000|2024-10-25 08:44:40|20788.07|20788.07|20788.05|20788.05|20788.11|20788.11|20788.05|20788.05|0
1729845890000|2024-10-25 08:44:50|20788.23|20788.23|20788.61|20788.61|20788.61|20788.61|20788.23|20788.23|0
1729845900000|2024-10-25 08:45:00|20788.54|20788.54|20788.34|20788.34|20788.54|20788.54|20788.3|20788.3|0
1729845910000|2024-10-25 08:45:10|20788.2|20788.2|20788.15|20788.15|20788.2|20788.2|20788.15|20788.15|0
1729845920000|2024-10-25 08:45:20|20786.88|20786.88|20786.98|20786.98|20787.25|20787.25|20786.88|20786.88|0
1729845940000|2024-10-25 08:45:40|20787.04|20787.04|20786.9|20786.9|20787.04|20787.04|20786.9|20786.9|0
1729845950000|2024-10-25 08:45:50|20787.02|20787.02|20786.99|20786.99|20787.14|20787.14|20786.99|20786.99|0
1729845960000|2024-10-25 08:46:00|20786.94|20786.94|20787.04|20787.04|20787.04|20787.04|20786.92|20786.92|0
1729845970000|2024-10-25 08:46:10|20787.27|20787.27|20787.32|20787.32|20787.32|20787.32|20787.15|20787.15|0
1729845980000|2024-10-25 08:46:20|20787.18|20787.18|20787.18|20787.18|20787.18|20787.18|20787.18|20787.18|0
1729845990000|2024-10-25 08:46:30|20787.29|20787.29|20787.14|20787.14|20787.29|20787.29|20787.02|20787.02|0
1729846000000|2024-10-25 08:46:40|20787|20787|20786.68|20786.68|20787|20787|20786.68|20786.68|0
1729846010000|2024-10-25 08:46:50|20786.73|20786.73|20786.73|20786.73|20786.73|20786.73|20786.73|20786.73|0
1729846020000|2024-10-25 08:47:00|20786.75|20786.75|20786.72|20786.72|20786.83|20786.83|20786.7|20786.7|0
1729846030000|2024-10-25 08:47:10|20786.82|20786.82|20786.56|20786.56|20786.83|20786.83|20786.56|20786.56|0
1729846040000|2024-10-25 08:47:20|20786.65|20786.65|20786.49|20786.49|20786.65|20786.65|20786.29|20786.29|0
1729846050000|2024-10-25 08:47:30|20786.22|20786.22|20786.01|20786.01|20786.37|20786.37|20786.01|20786.01|0
1729846060000|2024-10-25 08:47:40|20786.09|20786.09|20785.65|20785.65|20786.09|20786.09|20785.65|20785.65|0
1729846070000|2024-10-25 08:47:50|20785.89|20785.89|20785.89|20785.89|20785.89|20785.89|20785.89|20785.89|0
1729846080000|2024-10-25 08:48:00|20785.64|20785.64|20785.58|20785.58|20785.64|20785.64|20785.58|20785.58|0
1729846090000|2024-10-25 08:48:10|20785.74|20785.74|20785.74|20785.74|20785.74|20785.74|20785.74|20785.74|0
1729846110000|2024-10-25 08:48:30|20785.65|20785.65|20785.5|20785.5|20785.65|20785.65|20785.5|20785.5|0
1729846120000|2024-10-25 08:48:40|20785.69|20785.69|20785.75|20785.75|20785.88|20785.88|20785.69|20785.69|0
1729846130000|2024-10-25 08:48:50|20785.7|20785.7|20785.17|20785.17|20785.7|20785.7|20785.17|20785.17|0
1729846140000|2024-10-25 08:49:00|20785.08|20785.08|20783.99|20783.99|20785.37|20785.37|20783.94|20783.94|0
1729846150000|2024-10-25 08:49:10|20783.82|20783.82|20783.6|20783.6|20783.82|20783.82|20783.6|20783.6|0
1729846160000|2024-10-25 08:49:20|20783.5|20783.5|20783.98|20783.98|20783.98|20783.98|20783.5|20783.5|0
1729846170000|2024-10-25 08:49:30|20784.01|20784.01|20783.99|20783.99|20784.34|20784.34|20783.99|20783.99|0
1729846180000|2024-10-25 08:49:40|20783.83|20783.83|20784.16|20784.16|20784.2|20784.2|20783.83|20783.83|0
1729846190000|2024-10-25 08:49:50|20784.01|20784.01|20783.76|20783.76|20784.03|20784.03|20783.76|20783.76|0
1729846200000|2024-10-25 08:50:00|20783.82|20783.82|20783.76|20783.76|20783.82|20783.82|20783.76|20783.76|0
1729846210000|2024-10-25 08:50:10|20783.63|20783.63|20783.73|20783.73|20783.73|20783.73|20783.19|20783.19|0
1729846220000|2024-10-25 08:50:20|20783.68|20783.68|20783.81|20783.81|20784.08|20784.08|20783.59|20783.59|0
1729846230000|2024-10-25 08:50:30|20783.89|20783.89|20783.76|20783.76|20783.9|20783.9|20783.76|20783.76|0
1729846240000|2024-10-25 08:50:40|20783.62|20783.62|20783.93|20783.93|20783.93|20783.93|20783.53|20783.53|0
1729846250000|2024-10-25 08:50:50|20783.76|20783.76|20783.86|20783.86|20783.86|20783.86|20783.74|20783.74|0
1729846260000|2024-10-25 08:51:00|20784.16|20784.16|20784.25|20784.25|20784.25|20784.25|20784.16|20784.16|0
1729846270000|2024-10-25 08:51:10|20784.42|20784.42|20784.07|20784.07|20784.42|20784.42|20784.07|20784.07|0
1729846280000|2024-10-25 08:51:20|20784.02|20784.02|20784.1|20784.1|20784.1|20784.1|20784.02|20784.02|0
1729846290000|2024-10-25 08:51:30|20784.36|20784.36|20784.14|20784.14|20784.36|20784.36|20784.14|20784.14|0
1729846300000|2024-10-25 08:51:40|20784.05|20784.05|20784.09|20784.09|20784.09|20784.09|20784.05|20784.05|0
1729846310000|2024-10-25 08:51:50|20783.91|20783.91|20784.2|20784.2|20784.2|20784.2|20783.91|20783.91|0
1729846320000|2024-10-25 08:52:00|20784.12|20784.12|20784.11|20784.11|20784.12|20784.12|20783.91|20783.91|0
1729846330000|2024-10-25 08:52:10|20783.93|20783.93|20784.16|20784.16|20784.17|20784.17|20783.93|20783.93|0
1729846340000|2024-10-25 08:52:20|20784|20784|20783.76|20783.76|20784|20784|20783.76|20783.76|0
1729846350000|2024-10-25 08:52:30|20783.81|20783.81|20783.73|20783.73|20783.86|20783.86|20783.73|20783.73|0
1729846360000|2024-10-25 08:52:40|20783.86|20783.86|20783.87|20783.87|20783.93|20783.93|20783.76|20783.76|0
1729846370000|2024-10-25 08:52:50|20783.82|20783.82|20783.65|20783.65|20783.89|20783.89|20783.6|20783.6|0
1729846380000|2024-10-25 08:53:00|20783.55|20783.55|20783.55|20783.55|20783.55|20783.55|20783.55|20783.55|0
1729846390000|2024-10-25 08:53:10|20783.33|20783.33|20783.33|20783.33|20783.33|20783.33|20783.33|20783.33|0
1729846400000|2024-10-25 08:53:20|20783.2|20783.2|20783.17|20783.17|20783.2|20783.2|20783.17|20783.17|0
1729846410000|2024-10-25 08:53:30|20783.14|20783.14|20782.97|20782.97|20783.15|20783.15|20782.97|20782.97|0
1729846420000|2024-10-25 08:53:40|20782.85|20782.85|20782.8|20782.8|20782.85|20782.85|20782.71|20782.71|0
1729846430000|2024-10-25 08:53:50|20782.99|20782.99|20783.97|20783.97|20783.97|20783.97|20782.84|20782.84|0
1729846440000|2024-10-25 08:54:00|20783.9|20783.9|20783.89|20783.89|20783.9|20783.9|20783.41|20783.41|0
1729846450000|2024-10-25 08:54:10|20783.98|20783.98|20784.94|20784.94|20784.99|20784.99|20783.98|20783.98|0
1729846460000|2024-10-25 08:54:20|20784.91|20784.91|20784.91|20784.91|20784.91|20784.91|20784.88|20784.88|0
1729846470000|2024-10-25 08:54:30|20784.32|20784.32|20784.62|20784.62|20784.69|20784.69|20784.32|20784.32|0
1729846480000|2024-10-25 08:54:40|20784.7|20784.7|20784.7|20784.7|20784.7|20784.7|20784.7|20784.7|0
1729846490000|2024-10-25 08:54:50|20784.78|20784.78|20785.32|20785.32|20785.32|20785.32|20784.78|20784.78|0
1729846510000|2024-10-25 08:55:10|20785.5|20785.5|20785.5|20785.5|20785.59|20785.59|20785.26|20785.26|0
1729846520000|2024-10-25 08:55:20|20785.61|20785.61|20786.08|20786.08|20786.08|20786.08|20785.61|20785.61|0
1729846530000|2024-10-25 08:55:30|20786.2|20786.2|20786.81|20786.81|20786.81|20786.81|20786.2|20786.2|0
1729846540000|2024-10-25 08:55:40|20786.62|20786.62|20786.78|20786.78|20786.78|20786.78|20786.62|20786.62|0
1729846550000|2024-10-25 08:55:50|20786.37|20786.37|20786.48|20786.48|20786.53|20786.53|20786.37|20786.37|0
1729846560000|2024-10-25 08:56:00|20786.54|20786.54|20786.91|20786.91|20786.91|20786.91|20786.54|20786.54|0
1729846570000|2024-10-25 08:56:10|20787.04|20787.04|20787.04|20787.04|20787.04|20787.04|20787.04|20787.04|0
1729846580000|2024-10-25 08:56:20|20787.13|20787.13|20787.19|20787.19|20787.19|20787.19|20786.86|20786.86|0
1729846590000|2024-10-25 08:56:30|20787.82|20787.82|20788.82|20788.82|20788.82|20788.82|20787.82|20787.82|0
1729846600000|2024-10-25 08:56:40|20789.08|20789.08|20788.87|20788.87|20789.12|20789.12|20788.79|20788.79|0
1729846610000|2024-10-25 08:56:50|20788.78|20788.78|20788.78|20788.78|20788.78|20788.78|20788.78|20788.78|0
1729846620000|2024-10-25 08:57:00|20788.68|20788.68|20789.04|20789.04|20789.04|20789.04|20788.68|20788.68|0
1729846630000|2024-10-25 08:57:10|20788.97|20788.97|20788.75|20788.75|20788.97|20788.97|20788.56|20788.56|0
1729846640000|2024-10-25 08:57:20|20788.64|20788.64|20788.46|20788.46|20788.64|20788.64|20788.46|20788.46|0
1729846650000|2024-10-25 08:57:30|20788.55|20788.55|20789.25|20789.25|20789.25|20789.25|20788.55|20788.55|0
1729846660000|2024-10-25 08:57:40|20789.37|20789.37|20789.47|20789.47|20789.47|20789.47|20789.37|20789.37|0
1729846670000|2024-10-25 08:57:50|20789.52|20789.52|20789.71|20789.71|20789.71|20789.71|20789.52|20789.52|0
1729846680000|2024-10-25 08:58:00|20789.91|20789.91|20790.05|20790.05|20790.11|20790.11|20789.91|20789.91|0
1729846690000|2024-10-25 08:58:10|20790.09|20790.09|20790.16|20790.16|20790.21|20790.21|20790.09|20790.09|0
1729846710000|2024-10-25 08:58:30|20790.2|20790.2|20789.64|20789.64|20790.51|20790.51|20789.44|20789.44|0
1729846730000|2024-10-25 08:58:50|20789.9|20789.9|20790.25|20790.25|20790.25|20790.25|20789.9|20789.9|0
1729846740000|2024-10-25 08:59:00|20790.3|20790.3|20790.2|20790.2|20790.3|20790.3|20790.02|20790.02|0
1729846750000|2024-10-25 08:59:10|20790.13|20790.13|20789.49|20789.49|20790.13|20790.13|20789.49|20789.49|0
1729846760000|2024-10-25 08:59:20|20789.67|20789.67|20789.92|20789.92|20789.92|20789.92|20789.67|20789.67|0
1729846770000|2024-10-25 08:59:30|20790.12|20790.12|20790.07|20790.07|20790.25|20790.25|20790.07|20790.07|0
1729846780000|2024-10-25 08:59:40|20790.23|20790.23|20790.23|20790.23|20790.23|20790.23|20790.23|20790.23|0
1729846790000|2024-10-25 08:59:50|20790.07|20790.07|20789.7|20789.7|20790.25|20790.25|20789.7|20789.7|0
1729846800000|2024-10-25 09:00:00|20789.26|20789.26|20788.8|20788.8|20789.26|20789.26|20788.65|20788.65|0
1729846810000|2024-10-25 09:00:10|20788.59|20788.59|20788.47|20788.47|20788.59|20788.59|20788.43|20788.43|0
1729846820000|2024-10-25 09:00:20|20788.51|20788.51|20788.8|20788.8|20788.8|20788.8|20788.26|20788.26|0
1729846830000|2024-10-25 09:00:30|20789|20789|20790.25|20790.25|20790.3|20790.3|20789|20789|0
1729846840000|2024-10-25 09:00:40|20790.11|20790.11|20790.37|20790.37|20790.37|20790.37|20790.11|20790.11|0
1729846850000|2024-10-25 09:00:50|20790.47|20790.47|20790.33|20790.33|20790.47|20790.47|20790.27|20790.27|0
1729846860000|2024-10-25 09:01:00|20790.46|20790.46|20790.67|20790.67|20790.67|20790.67|20790.46|20790.46|0
1729846870000|2024-10-25 09:01:10|20790.73|20790.73|20792.37|20792.37|20792.37|20792.37|20790.73|20790.73|0
1729846880000|2024-10-25 09:01:20|20792.47|20792.47|20792.88|20792.88|20792.93|20792.93|20792.42|20792.42|0
1729846890000|2024-10-25 09:01:30|20792.81|20792.81|20792.93|20792.93|20792.93|20792.93|20792.73|20792.73|0
1729846900000|2024-10-25 09:01:40|20793.01|20793.01|20793.6|20793.6|20793.6|20793.6|20792.96|20792.96|0
1729846910000|2024-10-25 09:01:50|20793.46|20793.46|20793.41|20793.41|20793.6|20793.6|20793.41|20793.41|0
1729846920000|2024-10-25 09:02:00|20793.61|20793.61|20793.61|20793.61|20793.73|20793.73|20793.61|20793.61|0
1729846930000|2024-10-25 09:02:10|20793.74|20793.74|20794.49|20794.49|20794.49|20794.49|20793.74|20793.74|0
1729846940000|2024-10-25 09:02:20|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|0
1729846950000|2024-10-25 09:02:30|20794.74|20794.74|20795.08|20795.08|20795.08|20795.08|20794.74|20794.74|0
1729846960000|2024-10-25 09:02:40|20795.01|20795.01|20795.15|20795.15|20795.15|20795.15|20795.01|20795.01|0
1729846970000|2024-10-25 09:02:50|20795.3|20795.3|20795.46|20795.46|20795.46|20795.46|20795.3|20795.3|0
1729846980000|2024-10-25 09:03:00|20795.51|20795.51|20795.55|20795.55|20795.55|20795.55|20795.51|20795.51|0
1729846990000|2024-10-25 09:03:10|20795.6|20795.6|20795.17|20795.17|20795.6|20795.6|20795.05|20795.05|0
1729847000000|2024-10-25 09:03:20|20795.03|20795.03|20794.84|20794.84|20795.03|20795.03|20794.8|20794.8|0
1729847010000|2024-10-25 09:03:30|20794.76|20794.76|20794.96|20794.96|20794.96|20794.96|20794.67|20794.67|0
1729847020000|2024-10-25 09:03:40|20795.04|20795.04|20795.04|20795.04|20795.04|20795.04|20795.04|20795.04|0
1729847030000|2024-10-25 09:03:50|20795|20795|20795.16|20795.16|20795.16|20795.16|20795|20795|0
1729847040000|2024-10-25 09:04:00|20795.23|20795.23|20795.81|20795.81|20795.81|20795.81|20795.23|20795.23|0
1729847050000|2024-10-25 09:04:10|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|20795.88|0
1729847060000|2024-10-25 09:04:20|20795.72|20795.72|20795.72|20795.72|20795.72|20795.72|20795.72|20795.72|0
1729847070000|2024-10-25 09:04:30|20795.59|20795.59|20795.48|20795.48|20795.59|20795.59|20795.48|20795.48|0
1729847080000|2024-10-25 09:04:40|20795.52|20795.52|20795.84|20795.84|20795.84|20795.84|20795.52|20795.52|0
1729847090000|2024-10-25 09:04:50|20795.8|20795.8|20795.99|20795.99|20795.99|20795.99|20795.8|20795.8|0
1729847100000|2024-10-25 09:05:00|20796.13|20796.13|20796.43|20796.43|20796.44|20796.44|20796|20796|0
1729847110000|2024-10-25 09:05:10|20796.51|20796.51|20796.56|20796.56|20796.56|20796.56|20796.29|20796.29|0
1729847120000|2024-10-25 09:05:20|20796.47|20796.47|20797.45|20797.45|20797.45|20797.45|20796.47|20796.47|0
1729847140000|2024-10-25 09:05:40|20797.65|20797.65|20797.65|20797.65|20797.65|20797.65|20797.65|20797.65|0
1729847150000|2024-10-25 09:05:50|20797.74|20797.74|20798.03|20798.03|20798.03|20798.03|20797.7|20797.7|0
1729847160000|2024-10-25 09:06:00|20798.13|20798.13|20798.3|20798.3|20798.55|20798.55|20798.13|20798.13|0
1729847170000|2024-10-25 09:06:10|20798.17|20798.17|20797.88|20797.88|20798.17|20798.17|20797.76|20797.76|0
1729847180000|2024-10-25 09:06:20|20797.2|20797.2|20797.4|20797.4|20797.55|20797.55|20797.2|20797.2|0
1729847190000|2024-10-25 09:06:30|20797.24|20797.24|20796.99|20796.99|20797.24|20797.24|20796.99|20796.99|0
1729847200000|2024-10-25 09:06:40|20796.68|20796.68|20796.7|20796.7|20796.75|20796.75|20796.66|20796.66|0
1729847210000|2024-10-25 09:06:50|20796.65|20796.65|20796.51|20796.51|20796.65|20796.65|20796.51|20796.51|0
1729847220000|2024-10-25 09:07:00|20796.42|20796.42|20797.23|20797.23|20797.23|20797.23|20796.42|20796.42|0
1729847230000|2024-10-25 09:07:10|20797.11|20797.11|20797.34|20797.34|20797.34|20797.34|20797.07|20797.07|0
1729847240000|2024-10-25 09:07:20|20797.52|20797.52|20797.43|20797.43|20797.52|20797.52|20797.43|20797.43|0
1729847250000|2024-10-25 09:07:30|20797.44|20797.44|20797.49|20797.49|20797.49|20797.49|20797.19|20797.19|0
1729847260000|2024-10-25 09:07:40|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|0
1729847270000|2024-10-25 09:07:50|20797.71|20797.71|20797.85|20797.85|20797.85|20797.85|20797.71|20797.71|0
1729847280000|2024-10-25 09:08:00|20797.91|20797.91|20797.73|20797.73|20797.97|20797.97|20797.73|20797.73|0
1729847290000|2024-10-25 09:08:10|20797.84|20797.84|20797.61|20797.61|20797.88|20797.88|20797.61|20797.61|0
1729847300000|2024-10-25 09:08:20|20797.69|20797.69|20797.75|20797.75|20797.8|20797.8|20797.69|20797.69|0
1729847310000|2024-10-25 09:08:30|20797.9|20797.9|20798.05|20798.05|20798.05|20798.05|20797.9|20797.9|0
1729847320000|2024-10-25 09:08:40|20798.18|20798.18|20798.46|20798.46|20798.46|20798.46|20798.18|20798.18|0
1729847330000|2024-10-25 09:08:50|20798.55|20798.55|20798.55|20798.55|20798.55|20798.55|20798.55|20798.55|0
1729847340000|2024-10-25 09:09:00|20798.42|20798.42|20798.82|20798.82|20798.91|20798.91|20798.42|20798.42|0
1729847350000|2024-10-25 09:09:10|20798.74|20798.74|20799.05|20799.05|20799.05|20799.05|20798.74|20798.74|0
1729847370000|2024-10-25 09:09:30|20799.1|20799.1|20799.13|20799.13|20799.13|20799.13|20799.01|20799.01|0
1729847380000|2024-10-25 09:09:40|20799.26|20799.26|20799.1|20799.1|20799.26|20799.26|20799.1|20799.1|0
1729847390000|2024-10-25 09:09:50|20799.03|20799.03|20798.6|20798.6|20799.03|20799.03|20798.6|20798.6|0
1729847400000|2024-10-25 09:10:00|20798.77|20798.77|20798.52|20798.52|20798.77|20798.77|20798.21|20798.21|0
1729847410000|2024-10-25 09:10:10|20798.27|20798.27|20798.6|20798.6|20798.6|20798.6|20798.04|20798.04|0
1729847420000|2024-10-25 09:10:20|20798.73|20798.73|20798.82|20798.82|20798.82|20798.82|20798.57|20798.57|0
1729847430000|2024-10-25 09:10:30|20798.9|20798.9|20797.95|20797.95|20798.9|20798.9|20797.95|20797.95|0
1729847440000|2024-10-25 09:10:40|20798.02|20798.02|20798.18|20798.18|20798.31|20798.31|20798.02|20798.02|0
1729847450000|2024-10-25 09:10:50|20798.13|20798.13|20797.92|20797.92|20798.13|20798.13|20797.92|20797.92|0
1729847460000|2024-10-25 09:11:00|20797.8|20797.8|20798.33|20798.33|20798.5|20798.5|20797.8|20797.8|0
1729847470000|2024-10-25 09:11:10|20798.43|20798.43|20798.4|20798.4|20798.43|20798.43|20798.38|20798.38|0
1729847480000|2024-10-25 09:11:20|20798.45|20798.45|20798.04|20798.04|20798.45|20798.45|20798.04|20798.04|0
1729847490000|2024-10-25 09:11:30|20798.09|20798.09|20797.85|20797.85|20798.09|20798.09|20797.74|20797.74|0
1729847500000|2024-10-25 09:11:40|20797.73|20797.73|20797.73|20797.73|20797.73|20797.73|20797.73|20797.73|0
1729847510000|2024-10-25 09:11:50|20797.68|20797.68|20797.48|20797.48|20797.7|20797.7|20797.39|20797.39|0
1729847520000|2024-10-25 09:12:00|20797.55|20797.55|20797.61|20797.61|20797.61|20797.61|20797.55|20797.55|0
1729847530000|2024-10-25 09:12:10|20797.72|20797.72|20797.84|20797.84|20798.07|20798.07|20797.72|20797.72|0
1729847540000|2024-10-25 09:12:20|20797.75|20797.75|20797.4|20797.4|20797.75|20797.75|20797.4|20797.4|0
1729847550000|2024-10-25 09:12:30|20797.48|20797.48|20796.91|20796.91|20797.48|20797.48|20796.82|20796.82|0
1729847560000|2024-10-25 09:12:40|20797.05|20797.05|20797.44|20797.44|20797.44|20797.44|20797.05|20797.05|0
1729847570000|2024-10-25 09:12:50|20797.37|20797.37|20797.37|20797.37|20797.37|20797.37|20797.37|20797.37|0
1729847580000|2024-10-25 09:13:00|20797.28|20797.28|20797.4|20797.4|20797.42|20797.42|20797.28|20797.28|0
1729847590000|2024-10-25 09:13:10|20797.55|20797.55|20798.07|20798.07|20798.07|20798.07|20797.55|20797.55|0
1729847600000|2024-10-25 09:13:20|20797.99|20797.99|20797.94|20797.94|20797.99|20797.99|20797.94|20797.94|0
1729847610000|2024-10-25 09:13:30|20798.06|20798.06|20798.35|20798.35|20798.35|20798.35|20798.06|20798.06|0
1729847620000|2024-10-25 09:13:40|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|20798.25|0
1729847630000|2024-10-25 09:13:50|20798.19|20798.19|20798.18|20798.18|20798.27|20798.27|20798.18|20798.18|0
1729847640000|2024-10-25 09:14:00|20798.21|20798.21|20799.63|20799.63|20799.63|20799.63|20798.21|20798.21|0
1729847650000|2024-10-25 09:14:10|20799.69|20799.69|20799.86|20799.86|20799.86|20799.86|20799.69|20799.69|0
1729847660000|2024-10-25 09:14:20|20800.04|20800.04|20800.04|20800.04|20800.04|20800.04|20800.04|20800.04|0
1729847670000|2024-10-25 09:14:30|20800.25|20800.25|20800.9|20800.9|20800.9|20800.9|20800.25|20800.25|0
1729847680000|2024-10-25 09:14:40|20800.96|20800.96|20802.56|20802.56|20802.56|20802.56|20800.96|20800.96|0
1729847690000|2024-10-25 09:14:50|20802.48|20802.48|20802.59|20802.59|20802.76|20802.76|20802.48|20802.48|0
1729847700000|2024-10-25 09:15:00|20802.71|20802.71|20804.5|20804.5|20804.5|20804.5|20802.71|20802.71|0
1729847710000|2024-10-25 09:15:10|20804.54|20804.54|20805.59|20805.59|20805.63|20805.63|20804.41|20804.41|0
1729847720000|2024-10-25 09:15:20|20805.66|20805.66|20805.72|20805.72|20805.72|20805.72|20805.53|20805.53|0
1729847730000|2024-10-25 09:15:30|20805.81|20805.81|20806.53|20806.53|20806.53|20806.53|20805.81|20805.81|0
1729847740000|2024-10-25 09:15:40|20806.56|20806.56|20806.79|20806.79|20806.9|20806.9|20806.56|20806.56|0
1729847750000|2024-10-25 09:15:50|20806.72|20806.72|20807.58|20807.58|20807.79|20807.79|20806.72|20806.72|0
1729847760000|2024-10-25 09:16:00|20807.62|20807.62|20810.22|20810.22|20810.22|20810.22|20807.62|20807.62|0
1729847770000|2024-10-25 09:16:10|20810.26|20810.26|20810.1|20810.1|20810.42|20810.42|20810.1|20810.1|0
1729847780000|2024-10-25 09:16:20|20810.23|20810.23|20810.45|20810.45|20810.45|20810.45|20810.13|20810.13|0
1729847790000|2024-10-25 09:16:30|20810.21|20810.21|20810.4|20810.4|20810.83|20810.83|20810.21|20810.21|0
1729847800000|2024-10-25 09:16:40|20810.37|20810.37|20810.66|20810.66|20810.66|20810.66|20810.37|20810.37|0
1729847810000|2024-10-25 09:16:50|20810.53|20810.53|20810.79|20810.79|20810.79|20810.79|20810.53|20810.53|0
1729847820000|2024-10-25 09:17:00|20811.05|20811.05|20811.85|20811.85|20811.85|20811.85|20811.05|20811.05|0
1729847830000|2024-10-25 09:17:10|20811.79|20811.79|20812.07|20812.07|20812.07|20812.07|20811.66|20811.66|0
1729847840000|2024-10-25 09:17:20|20812.25|20812.25|20812.13|20812.13|20812.3|20812.3|20812.13|20812.13|0
1729847850000|2024-10-25 09:17:30|20812.18|20812.18|20812.42|20812.42|20812.42|20812.42|20812.17|20812.17|0
1729847860000|2024-10-25 09:17:40|20812.52|20812.52|20813.4|20813.4|20813.4|20813.4|20812.52|20812.52|0
1729847870000|2024-10-25 09:17:50|20813.27|20813.27|20814.27|20814.27|20814.27|20814.27|20813.27|20813.27|0
1729847880000|2024-10-25 09:18:00|20814.4|20814.4|20815.68|20815.68|20815.68|20815.68|20814.33|20814.33|0
1729847890000|2024-10-25 09:18:10|20815.8|20815.8|20816.4|20816.4|20816.4|20816.4|20815.67|20815.67|0
1729847900000|2024-10-25 09:18:20|20816.27|20816.27|20817.2|20817.2|20817.4|20817.4|20816.27|20816.27|0
1729847910000|2024-10-25 09:18:30|20817.25|20817.25|20817.36|20817.36|20817.57|20817.57|20817.13|20817.13|0
1729847920000|2024-10-25 09:18:40|20817.49|20817.49|20817.67|20817.67|20817.67|20817.67|20817.47|20817.47|0
1729847930000|2024-10-25 09:18:50|20817.78|20817.78|20818.22|20818.22|20818.22|20818.22|20817.72|20817.72|0
1729847940000|2024-10-25 09:19:00|20818.26|20818.26|20818.43|20818.43|20818.47|20818.47|20818.17|20818.17|0
1729847950000|2024-10-25 09:19:10|20818.3|20818.3|20818.62|20818.62|20818.62|20818.62|20818.24|20818.24|0
1729847960000|2024-10-25 09:19:20|20818.87|20818.87|20819.87|20819.87|20819.87|20819.87|20818.87|20818.87|0
1729847970000|2024-10-25 09:19:30|20820.03|20820.03|20819.92|20819.92|20820.15|20820.15|20819.92|20819.92|0
1729847980000|2024-10-25 09:19:40|20819.99|20819.99|20820.53|20820.53|20820.53|20820.53|20819.99|20819.99|0
1729847990000|2024-10-25 09:19:50|20820.64|20820.64|20821.38|20821.38|20821.53|20821.53|20820.51|20820.51|0
1729848000000|2024-10-25 09:20:00|20821.6|20821.6|20821.46|20821.46|20821.6|20821.6|20821.41|20821.41|0
1729848010000|2024-10-25 09:20:10|20821.54|20821.54|20821.5|20821.5|20821.54|20821.54|20821.46|20821.46|0
1729848020000|2024-10-25 09:20:20|20821.23|20821.23|20821.23|20821.23|20821.23|20821.23|20821.23|20821.23|0
1729848040000|2024-10-25 09:20:40|20821.28|20821.28|20821|20821|20821.4|20821.4|20820.94|20820.94|0
1729848050000|2024-10-25 09:20:50|20820.94|20820.94|20821.17|20821.17|20821.17|20821.17|20820.94|20820.94|0
1729848060000|2024-10-25 09:21:00|20820.75|20820.75|20820.55|20820.55|20820.75|20820.75|20820.35|20820.35|0
1729848070000|2024-10-25 09:21:10|20820.47|20820.47|20820.33|20820.33|20820.47|20820.47|20820.33|20820.33|0
1729848080000|2024-10-25 09:21:20|20820.39|20820.39|20821.05|20821.05|20821.09|20821.09|20820.39|20820.39|0
1729848090000|2024-10-25 09:21:30|20820.95|20820.95|20821.89|20821.89|20821.89|20821.89|20820.95|20820.95|0
1729848100000|2024-10-25 09:21:40|20822.15|20822.15|20822.92|20822.92|20822.92|20822.92|20821.89|20821.89|0
1729848110000|2024-10-25 09:21:50|20823.35|20823.35|20823.69|20823.69|20823.85|20823.85|20823.35|20823.35|0
1729848120000|2024-10-25 09:22:00|20824|20824|20824.1|20824.1|20824.29|20824.29|20823.8|20823.8|0
1729848130000|2024-10-25 09:22:10|20824.16|20824.16|20824.31|20824.31|20824.31|20824.31|20824.16|20824.16|0
1729848140000|2024-10-25 09:22:20|20824.13|20824.13|20824.48|20824.48|20824.48|20824.48|20824.13|20824.13|0
1729848150000|2024-10-25 09:22:30|20824.43|20824.43|20824.77|20824.77|20824.77|20824.77|20824.43|20824.43|0
1729848160000|2024-10-25 09:22:40|20824.87|20824.87|20824.95|20824.95|20824.95|20824.95|20824.87|20824.87|0
1729848170000|2024-10-25 09:22:50|20825.08|20825.08|20825.11|20825.11|20825.2|20825.2|20824.99|20824.99|0
1729848180000|2024-10-25 09:23:00|20825.02|20825.02|20825.31|20825.31|20825.31|20825.31|20825.02|20825.02|0
1729848190000|2024-10-25 09:23:10|20825.21|20825.21|20825.25|20825.25|20825.25|20825.25|20825.21|20825.21|0
1729848200000|2024-10-25 09:23:20|20825.29|20825.29|20825.17|20825.17|20825.7|20825.7|20825.17|20825.17|0
1729848210000|2024-10-25 09:23:30|20825.08|20825.08|20824.85|20824.85|20825.08|20825.08|20824.64|20824.64|0
1729848220000|2024-10-25 09:23:40|20824.72|20824.72|20824.85|20824.85|20824.85|20824.85|20824.72|20824.72|0
1729848230000|2024-10-25 09:23:50|20824.95|20824.95|20824.05|20824.05|20824.95|20824.95|20823.94|20823.94|0
1729848240000|2024-10-25 09:24:00|20823.85|20823.85|20823.57|20823.57|20823.85|20823.85|20823.57|20823.57|0
1729848250000|2024-10-25 09:24:10|20823.61|20823.61|20823.8|20823.8|20823.8|20823.8|20823.48|20823.48|0
1729848260000|2024-10-25 09:24:20|20823.97|20823.97|20825.16|20825.16|20825.16|20825.16|20823.97|20823.97|0
1729848270000|2024-10-25 09:24:30|20825.19|20825.19|20825.31|20825.31|20825.48|20825.48|20825.19|20825.19|0
1729848280000|2024-10-25 09:24:40|20825.18|20825.18|20825.18|20825.18|20825.18|20825.18|20825.18|20825.18|0
1729848290000|2024-10-25 09:24:50|20825.3|20825.3|20825.85|20825.85|20825.85|20825.85|20825.3|20825.3|0
1729848300000|2024-10-25 09:25:00|20826.12|20826.12|20826.03|20826.03|20826.12|20826.12|20826.03|20826.03|0
1729848310000|2024-10-25 09:25:10|20825.92|20825.92|20826|20826|20826.03|20826.03|20825.91|20825.91|0
1729848320000|2024-10-25 09:25:20|20826.05|20826.05|20826.05|20826.05|20826.05|20826.05|20826.05|20826.05|0
1729848330000|2024-10-25 09:25:30|20825.93|20825.93|20825.91|20825.91|20826.24|20826.24|20825.91|20825.91|0
1729848340000|2024-10-25 09:25:40|20825.93|20825.93|20825.69|20825.69|20826.07|20826.07|20825.69|20825.69|0
1729848350000|2024-10-25 09:25:50|20825.73|20825.73|20825.86|20825.86|20825.86|20825.86|20825.73|20825.73|0
1729848360000|2024-10-25 09:26:00|20825.61|20825.61|20826.1|20826.1|20826.31|20826.31|20825.61|20825.61|0
1729848370000|2024-10-25 09:26:10|20826.31|20826.31|20826.87|20826.87|20827.27|20827.27|20826.26|20826.26|0
1729848380000|2024-10-25 09:26:20|20827.2|20827.2|20827.46|20827.46|20827.62|20827.62|20827.2|20827.2|0
1729848390000|2024-10-25 09:26:30|20827.32|20827.32|20827.52|20827.52|20827.52|20827.52|20827.32|20827.32|0
1729848400000|2024-10-25 09:26:40|20827.73|20827.73|20827.95|20827.95|20827.95|20827.95|20827.67|20827.67|0
1729848410000|2024-10-25 09:26:50|20827.94|20827.94|20827.94|20827.94|20827.94|20827.94|20827.94|20827.94|0
1729848420000|2024-10-25 09:27:00|20827.89|20827.89|20827.97|20827.97|20827.97|20827.97|20827.89|20827.89|0
1729848430000|2024-10-25 09:27:10|20828.07|20828.07|20828.13|20828.13|20828.13|20828.13|20828.02|20828.02|0
1729848440000|2024-10-25 09:27:20|20828.21|20828.21|20827.76|20827.76|20828.21|20828.21|20827.76|20827.76|0
1729848450000|2024-10-25 09:27:30|20827.67|20827.67|20827.56|20827.56|20827.67|20827.67|20827.56|20827.56|0
1729848460000|2024-10-25 09:27:40|20827.42|20827.42|20826.5|20826.5|20827.42|20827.42|20826.33|20826.33|0
1729848470000|2024-10-25 09:27:50|20826.42|20826.42|20825.58|20825.58|20826.42|20826.42|20825.58|20825.58|0
1729848480000|2024-10-25 09:28:00|20825.43|20825.43|20825.42|20825.42|20825.67|20825.67|20825.42|20825.42|0
1729848490000|2024-10-25 09:28:10|20825.54|20825.54|20825.68|20825.68|20825.81|20825.81|20825.54|20825.54|0
1729848500000|2024-10-25 09:28:20|20825.58|20825.58|20825.41|20825.41|20825.58|20825.58|20825.41|20825.41|0
1729848510000|2024-10-25 09:28:30|20825.54|20825.54|20825.9|20825.9|20826.09|20826.09|20825.46|20825.46|0
1729848520000|2024-10-25 09:28:40|20825.99|20825.99|20826.24|20826.24|20826.24|20826.24|20825.99|20825.99|0
1729848530000|2024-10-25 09:28:50|20826.4|20826.4|20825.91|20825.91|20826.4|20826.4|20825.91|20825.91|0
1729848540000|2024-10-25 09:29:00|20825.86|20825.86|20825.86|20825.86|20825.95|20825.95|20825.83|20825.83|0
1729848550000|2024-10-25 09:29:10|20825.78|20825.78|20825.67|20825.67|20825.86|20825.86|20825.67|20825.67|0
1729848560000|2024-10-25 09:29:20|20825.44|20825.44|20825.11|20825.11|20825.44|20825.44|20825.01|20825.01|0
1729848570000|2024-10-25 09:29:30|20825.25|20825.25|20825.25|20825.25|20825.34|20825.34|20825.25|20825.25|0
1729848580000|2024-10-25 09:29:40|20825.46|20825.46|20825.59|20825.59|20825.59|20825.59|20825.46|20825.46|0
1729848590000|2024-10-25 09:29:50|20825.83|20825.83|20825.63|20825.63|20825.83|20825.83|20825.63|20825.63|0
1729848600000|2024-10-25 09:30:00|20825.57|20825.57|20825.29|20825.29|20825.6|20825.6|20825.29|20825.29|0
1729848610000|2024-10-25 09:30:10|20825.35|20825.35|20825.23|20825.23|20825.35|20825.35|20825.14|20825.14|0
1729848620000|2024-10-25 09:30:20|20825.14|20825.14|20825.12|20825.12|20825.14|20825.14|20825.06|20825.06|0
1729848630000|2024-10-25 09:30:30|20825.18|20825.18|20825.39|20825.39|20825.39|20825.39|20825.08|20825.08|0
1729848640000|2024-10-25 09:30:40|20825.18|20825.18|20825.24|20825.24|20825.24|20825.24|20825.18|20825.18|0
1729848650000|2024-10-25 09:30:50|20825.12|20825.12|20825.3|20825.3|20825.46|20825.46|20825.12|20825.12|0
1729848660000|2024-10-25 09:31:00|20825.41|20825.41|20825.52|20825.52|20825.7|20825.7|20825.41|20825.41|0
1729848670000|2024-10-25 09:31:10|20825.39|20825.39|20825.57|20825.57|20825.78|20825.78|20825.39|20825.39|0
1729848680000|2024-10-25 09:31:20|20825.54|20825.54|20825.5|20825.5|20825.54|20825.54|20825.46|20825.46|0
1729848690000|2024-10-25 09:31:30|20825.75|20825.75|20826.22|20826.22|20826.27|20826.27|20825.75|20825.75|0
1729848700000|2024-10-25 09:31:40|20826.27|20826.27|20825.61|20825.61|20826.27|20826.27|20825.61|20825.61|0
1729848710000|2024-10-25 09:31:50|20825.79|20825.79|20825.59|20825.59|20825.99|20825.99|20825.59|20825.59|0
1729848720000|2024-10-25 09:32:00|20825.68|20825.68|20825.68|20825.68|20825.68|20825.68|20825.68|20825.68|0
1729848730000|2024-10-25 09:32:10|20825.75|20825.75|20825.62|20825.62|20825.75|20825.75|20825.62|20825.62|0
1729848740000|2024-10-25 09:32:20|20825.53|20825.53|20825.53|20825.53|20825.53|20825.53|20825.53|20825.53|0
1729848750000|2024-10-25 09:32:30|20825.57|20825.57|20825.79|20825.79|20825.79|20825.79|20825.57|20825.57|0
1729848760000|2024-10-25 09:32:40|20825.72|20825.72|20826.01|20826.01|20826.07|20826.07|20825.54|20825.54|0
1729848770000|2024-10-25 09:32:50|20825.99|20825.99|20826.04|20826.04|20826.04|20826.04|20825.78|20825.78|0
1729848780000|2024-10-25 09:33:00|20825.99|20825.99|20825.89|20825.89|20825.99|20825.99|20825.79|20825.79|0
1729848790000|2024-10-25 09:33:10|20825.81|20825.81|20825.84|20825.84|20825.84|20825.84|20825.58|20825.58|0
1729848800000|2024-10-25 09:33:20|20825.69|20825.69|20825.51|20825.51|20825.69|20825.69|20825.2|20825.2|0
1729848810000|2024-10-25 09:33:30|20825.66|20825.66|20825.45|20825.45|20825.85|20825.85|20825.22|20825.22|0
1729848820000|2024-10-25 09:33:40|20825.36|20825.36|20825.52|20825.52|20825.52|20825.52|20825.36|20825.36|0
1729848830000|2024-10-25 09:33:50|20825.43|20825.43|20825.36|20825.36|20825.43|20825.43|20825.36|20825.36|0
1729848840000|2024-10-25 09:34:00|20825.41|20825.41|20825.36|20825.36|20825.42|20825.42|20825.36|20825.36|0
1729848850000|2024-10-25 09:34:10|20825.49|20825.49|20825.87|20825.87|20825.87|20825.87|20825.49|20825.49|0
1729848860000|2024-10-25 09:34:20|20825.93|20825.93|20825.8|20825.8|20825.93|20825.93|20825.75|20825.75|0
1729848880000|2024-10-25 09:34:40|20825.87|20825.87|20825.87|20825.87|20825.87|20825.87|20825.87|20825.87|0
1729848890000|2024-10-25 09:34:50|20826.02|20826.02|20826.02|20826.02|20826.02|20826.02|20826.02|20826.02|0
1729848900000|2024-10-25 09:35:00|20826|20826|20826|20826|20826|20826|20825.88|20825.88|0
1729848910000|2024-10-25 09:35:10|20825.96|20825.96|20825.86|20825.86|20826.01|20826.01|20825.86|20825.86|0
1729848920000|2024-10-25 09:35:20|20825.89|20825.89|20826.4|20826.4|20826.4|20826.4|20825.89|20825.89|0
1729848930000|2024-10-25 09:35:30|20826.28|20826.28|20826.36|20826.36|20826.36|20826.36|20826.04|20826.04|0
1729848940000|2024-10-25 09:35:40|20826.25|20826.25|20826.65|20826.65|20826.65|20826.65|20826.25|20826.25|0
1729848950000|2024-10-25 09:35:50|20826.89|20826.89|20827.13|20827.13|20827.13|20827.13|20826.89|20826.89|0
1729848960000|2024-10-25 09:36:00|20827.25|20827.25|20826.97|20826.97|20827.34|20827.34|20826.97|20826.97|0
1729848970000|2024-10-25 09:36:10|20827.02|20827.02|20827.39|20827.39|20827.39|20827.39|20827.02|20827.02|0
1729848980000|2024-10-25 09:36:20|20827.28|20827.28|20827.39|20827.39|20827.39|20827.39|20827.18|20827.18|0
1729848990000|2024-10-25 09:36:30|20827.16|20827.16|20827.11|20827.11|20827.16|20827.16|20826.86|20826.86|0
1729849000000|2024-10-25 09:36:40|20826.93|20826.93|20827.11|20827.11|20827.2|20827.2|20826.73|20826.73|0
1729849010000|2024-10-25 09:36:50|20827.05|20827.05|20827.07|20827.07|20827.17|20827.17|20826.97|20826.97|0
1729849020000|2024-10-25 09:37:00|20827.01|20827.01|20827.14|20827.14|20827.14|20827.14|20826.97|20826.97|0
1729849030000|2024-10-25 09:37:10|20827.22|20827.22|20826.61|20826.61|20827.22|20827.22|20826.47|20826.47|0
1729849040000|2024-10-25 09:37:20|20826.74|20826.74|20827.05|20827.05|20827.13|20827.13|20826.74|20826.74|0
1729849050000|2024-10-25 09:37:30|20827.15|20827.15|20827.35|20827.35|20827.35|20827.35|20827.15|20827.15|0
1729849060000|2024-10-25 09:37:40|20827.22|20827.22|20827.03|20827.03|20827.3|20827.3|20827.03|20827.03|0
1729849070000|2024-10-25 09:37:50|20827.23|20827.23|20827.45|20827.45|20827.49|20827.49|20827.23|20827.23|0
1729849080000|2024-10-25 09:38:00|20827.72|20827.72|20827.52|20827.52|20827.72|20827.72|20827.52|20827.52|0
1729849090000|2024-10-25 09:38:10|20827.34|20827.34|20827.77|20827.77|20827.82|20827.82|20827.34|20827.34|0
1729849100000|2024-10-25 09:38:20|20827.64|20827.64|20827.64|20827.64|20827.64|20827.64|20827.64|20827.64|0
1729849110000|2024-10-25 09:38:30|20827.75|20827.75|20827.57|20827.57|20827.85|20827.85|20827.57|20827.57|0
1729849120000|2024-10-25 09:38:40|20827.82|20827.82|20828|20828|20828.07|20828.07|20827.73|20827.73|0
1729849130000|2024-10-25 09:38:50|20828.04|20828.04|20828.2|20828.2|20828.2|20828.2|20828.04|20828.04|0
1729849140000|2024-10-25 09:39:00|20828.3|20828.3|20827.82|20827.82|20828.3|20828.3|20827.82|20827.82|0
1729849150000|2024-10-25 09:39:10|20827.96|20827.96|20828.16|20828.16|20828.16|20828.16|20827.96|20827.96|0
1729849160000|2024-10-25 09:39:20|20828.11|20828.11|20827.75|20827.75|20828.11|20828.11|20827.75|20827.75|0
1729849170000|2024-10-25 09:39:30|20828.1|20828.1|20828.1|20828.1|20828.19|20828.19|20828.1|20828.1|0
1729849180000|2024-10-25 09:39:40|20828.17|20828.17|20828.17|20828.17|20828.17|20828.17|20828.17|20828.17|0
1729849190000|2024-10-25 09:39:50|20828.05|20828.05|20827.96|20827.96|20828.05|20828.05|20827.96|20827.96|0
1729849200000|2024-10-25 09:40:00|20828.21|20828.21|20828.5|20828.5|20828.5|20828.5|20828.21|20828.21|0
1729849210000|2024-10-25 09:40:10|20828.42|20828.42|20829.1|20829.1|20829.1|20829.1|20828.29|20828.29|0
1729849220000|2024-10-25 09:40:20|20829.21|20829.21|20828.98|20828.98|20829.28|20829.28|20828.81|20828.81|0
1729849230000|2024-10-25 09:40:30|20828.93|20828.93|20829.22|20829.22|20829.34|20829.34|20828.72|20828.72|0
1729849240000|2024-10-25 09:40:40|20829.01|20829.01|20829.71|20829.71|20829.71|20829.71|20829.01|20829.01|0
1729849250000|2024-10-25 09:40:50|20829.84|20829.84|20829.56|20829.56|20829.93|20829.93|20829.56|20829.56|0
1729849260000|2024-10-25 09:41:00|20829.42|20829.42|20829.1|20829.1|20829.51|20829.51|20829.1|20829.1|0
1729849270000|2024-10-25 09:41:10|20828.94|20828.94|20829.19|20829.19|20829.4|20829.4|20828.9|20828.9|0
1729849280000|2024-10-25 09:41:20|20829.11|20829.11|20829.03|20829.03|20829.2|20829.2|20828.79|20828.79|0
1729849290000|2024-10-25 09:41:30|20829|20829|20828.59|20828.59|20829|20829|20828.59|20828.59|0
1729849300000|2024-10-25 09:41:40|20828.51|20828.51|20828.35|20828.35|20828.58|20828.58|20828.35|20828.35|0
1729849310000|2024-10-25 09:41:50|20828.43|20828.43|20828.16|20828.16|20828.43|20828.43|20828.16|20828.16|0
1729849320000|2024-10-25 09:42:00|20828.09|20828.09|20828.47|20828.47|20828.72|20828.72|20828.09|20828.09|0
1729849330000|2024-10-25 09:42:10|20828.55|20828.55|20828.55|20828.55|20828.55|20828.55|20828.55|20828.55|0
1729849340000|2024-10-25 09:42:20|20828.64|20828.64|20828.77|20828.77|20828.89|20828.89|20828.64|20828.64|0
1729849350000|2024-10-25 09:42:30|20828.66|20828.66|20829.23|20829.23|20829.23|20829.23|20828.66|20828.66|0
1729849360000|2024-10-25 09:42:40|20829.48|20829.48|20829.48|20829.48|20829.48|20829.48|20829.48|20829.48|0
1729849370000|2024-10-25 09:42:50|20829.73|20829.73|20829.67|20829.67|20829.73|20829.73|20829.67|20829.67|0
1729849380000|2024-10-25 09:43:00|20830.05|20830.05|20829.96|20829.96|20830.18|20830.18|20829.96|20829.96|0
1729849390000|2024-10-25 09:43:10|20829.86|20829.86|20829.81|20829.81|20829.92|20829.92|20829.81|20829.81|0
1729849400000|2024-10-25 09:43:20|20830.09|20830.09|20830.5|20830.5|20830.5|20830.5|20830.09|20830.09|0
1729849410000|2024-10-25 09:43:30|20830.78|20830.78|20830.98|20830.98|20830.98|20830.98|20830.76|20830.76|0
1729849420000|2024-10-25 09:43:40|20831.06|20831.06|20830.83|20830.83|20831.19|20831.19|20830.83|20830.83|0
1729849430000|2024-10-25 09:43:50|20830.94|20830.94|20831.1|20831.1|20831.1|20831.1|20830.83|20830.83|0
1729849440000|2024-10-25 09:44:00|20830.96|20830.96|20830.64|20830.64|20830.96|20830.96|20830.64|20830.64|0
1729849450000|2024-10-25 09:44:10|20830.7|20830.7|20830.68|20830.68|20830.7|20830.7|20830.5|20830.5|0
1729849460000|2024-10-25 09:44:20|20830.71|20830.71|20830.71|20830.71|20830.71|20830.71|20830.71|20830.71|0
1729849470000|2024-10-25 09:44:30|20830.58|20830.58|20830.84|20830.84|20830.84|20830.84|20830.47|20830.47|0
1729849480000|2024-10-25 09:44:40|20830.79|20830.79|20830.69|20830.69|20830.83|20830.83|20830.69|20830.69|0
1729849490000|2024-10-25 09:44:50|20830.79|20830.79|20830.38|20830.38|20830.79|20830.79|20830.38|20830.38|0
1729849500000|2024-10-25 09:45:00|20830.49|20830.49|20830.43|20830.43|20830.49|20830.49|20830.17|20830.17|0
1729849510000|2024-10-25 09:45:10|20830.34|20830.34|20830.03|20830.03|20830.34|20830.34|20830.03|20830.03|0
1729849520000|2024-10-25 09:45:20|20829.94|20829.94|20829.25|20829.25|20829.94|20829.94|20829.25|20829.25|0
1729849530000|2024-10-25 09:45:30|20829.05|20829.05|20829.02|20829.02|20829.4|20829.4|20828.9|20828.9|0
1729849540000|2024-10-25 09:45:40|20829.2|20829.2|20828.47|20828.47|20829.2|20829.2|20828.47|20828.47|0
1729849550000|2024-10-25 09:45:50|20828.41|20828.41|20827.73|20827.73|20828.41|20828.41|20827.73|20827.73|0
1729849560000|2024-10-25 09:46:00|20827.71|20827.71|20827.42|20827.42|20827.71|20827.71|20827.42|20827.42|0
1729849570000|2024-10-25 09:46:10|20827.35|20827.35|20826.99|20826.99|20827.4|20827.4|20826.99|20826.99|0
1729849580000|2024-10-25 09:46:20|20826.93|20826.93|20827.81|20827.81|20827.86|20827.86|20826.93|20826.93|0
1729849590000|2024-10-25 09:46:30|20827.45|20827.45|20827.41|20827.41|20827.54|20827.54|20827.41|20827.41|0
1729849600000|2024-10-25 09:46:40|20827.26|20827.26|20827.39|20827.39|20827.39|20827.39|20827.26|20827.26|0
1729849610000|2024-10-25 09:46:50|20827.31|20827.31|20827.05|20827.05|20827.31|20827.31|20826.87|20826.87|0
1729849620000|2024-10-25 09:47:00|20827.29|20827.29|20827.29|20827.29|20827.29|20827.29|20827.29|20827.29|0
1729849630000|2024-10-25 09:47:10|20827.45|20827.45|20827.59|20827.59|20827.59|20827.59|20827.45|20827.45|0
1729849640000|2024-10-25 09:47:20|20827.65|20827.65|20827.52|20827.52|20827.77|20827.77|20827.52|20827.52|0
1729849650000|2024-10-25 09:47:30|20827.61|20827.61|20827.61|20827.61|20827.61|20827.61|20827.61|20827.61|0
1729849660000|2024-10-25 09:47:40|20827.52|20827.52|20827.65|20827.65|20827.71|20827.71|20827.52|20827.52|0
1729849670000|2024-10-25 09:47:50|20827.56|20827.56|20827.56|20827.56|20827.56|20827.56|20827.56|20827.56|0
1729849680000|2024-10-25 09:48:00|20827.65|20827.65|20827.62|20827.62|20827.65|20827.65|20827.47|20827.47|0
1729849690000|2024-10-25 09:48:10|20827.7|20827.7|20827.87|20827.87|20827.87|20827.87|20827.7|20827.7|0
1729849700000|2024-10-25 09:48:20|20827.81|20827.81|20828.67|20828.67|20828.67|20828.67|20827.74|20827.74|0
1729849710000|2024-10-25 09:48:30|20828.51|20828.51|20828.71|20828.71|20828.83|20828.83|20828.42|20828.42|0
1729849720000|2024-10-25 09:48:40|20828.85|20828.85|20828.85|20828.85|20828.85|20828.85|20828.85|20828.85|0
1729849730000|2024-10-25 09:48:50|20829.05|20829.05|20829.19|20829.19|20829.25|20829.25|20829.05|20829.05|0
1729849740000|2024-10-25 09:49:00|20829.06|20829.06|20829.03|20829.03|20829.06|20829.06|20828.94|20828.94|0
1729849750000|2024-10-25 09:49:10|20828.99|20828.99|20828.82|20828.82|20828.99|20828.99|20828.82|20828.82|0
1729849760000|2024-10-25 09:49:20|20828.94|20828.94|20828.94|20828.94|20828.94|20828.94|20828.94|20828.94|0
1729849770000|2024-10-25 09:49:30|20829.28|20829.28|20829.06|20829.06|20829.33|20829.33|20829.06|20829.06|0
1729849780000|2024-10-25 09:49:40|20828.97|20828.97|20829.39|20829.39|20829.39|20829.39|20828.97|20828.97|0
1729849790000|2024-10-25 09:49:50|20829.45|20829.45|20829.7|20829.7|20829.7|20829.7|20829.45|20829.45|0
1729849800000|2024-10-25 09:50:00|20829.54|20829.54|20830.25|20830.25|20830.25|20830.25|20829.48|20829.48|0
1729849810000|2024-10-25 09:50:10|20830.29|20830.29|20830.34|20830.34|20830.34|20830.34|20830|20830|0
1729849820000|2024-10-25 09:50:20|20830.59|20830.59|20830.76|20830.76|20830.76|20830.76|20830.59|20830.59|0
1729849830000|2024-10-25 09:50:30|20830.67|20830.67|20830.67|20830.67|20830.86|20830.86|20830.62|20830.62|0
1729849840000|2024-10-25 09:50:40|20830.85|20830.85|20831.09|20831.09|20831.09|20831.09|20830.85|20830.85|0
1729849850000|2024-10-25 09:50:50|20831.4|20831.4|20831.52|20831.52|20831.52|20831.52|20831.4|20831.4|0
1729849860000|2024-10-25 09:51:00|20831.65|20831.65|20831.69|20831.69|20831.78|20831.78|20831.65|20831.65|0
1729849870000|2024-10-25 09:51:10|20831.53|20831.53|20831.62|20831.62|20831.8|20831.8|20831.48|20831.48|0
1729849880000|2024-10-25 09:51:20|20831.86|20831.86|20831.77|20831.77|20831.89|20831.89|20831.77|20831.77|0
1729849890000|2024-10-25 09:51:30|20831.83|20831.83|20831.74|20831.74|20831.83|20831.83|20831.68|20831.68|0
1729849900000|2024-10-25 09:51:40|20831.7|20831.7|20831.76|20831.76|20831.8|20831.8|20831.7|20831.7|0
1729849910000|2024-10-25 09:51:50|20831.41|20831.41|20831.43|20831.43|20831.55|20831.55|20831.41|20831.41|0
1729849920000|2024-10-25 09:52:00|20831.36|20831.36|20831.55|20831.55|20831.61|20831.61|20831.24|20831.24|0
1729849930000|2024-10-25 09:52:10|20831.68|20831.68|20832.14|20832.14|20832.14|20832.14|20831.68|20831.68|0
1729849940000|2024-10-25 09:52:20|20832.35|20832.35|20832.22|20832.22|20832.35|20832.35|20832.22|20832.22|0
1729849950000|2024-10-25 09:52:30|20832.13|20832.13|20832.11|20832.11|20832.13|20832.13|20832.11|20832.11|0
1729849960000|2024-10-25 09:52:40|20832|20832|20832|20832|20832|20832|20832|20832|0
1729849970000|2024-10-25 09:52:50|20831.85|20831.85|20831.81|20831.81|20831.85|20831.85|20831.61|20831.61|0
1729849980000|2024-10-25 09:53:00|20832.01|20832.01|20832.03|20832.03|20832.03|20832.03|20832.01|20832.01|0
1729849990000|2024-10-25 09:53:10|20831.98|20831.98|20832.23|20832.23|20832.23|20832.23|20831.93|20831.93|0
1729850000000|2024-10-25 09:53:20|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|20832.03|0
1729850010000|2024-10-25 09:53:30|20831.94|20831.94|20832.04|20832.04|20832.04|20832.04|20831.94|20831.94|0
1729850020000|2024-10-25 09:53:40|20831.98|20831.98|20831.07|20831.07|20831.98|20831.98|20831.07|20831.07|0
1729850030000|2024-10-25 09:53:50|20830.76|20830.76|20830.56|20830.56|20830.76|20830.76|20830.56|20830.56|0
1729850040000|2024-10-25 09:54:00|20830.58|20830.58|20829.97|20829.97|20830.58|20830.58|20829.92|20829.92|0
1729850050000|2024-10-25 09:54:10|20829.88|20829.88|20829.96|20829.96|20830.02|20830.02|20829.88|20829.88|0
1729850060000|2024-10-25 09:54:20|20830.22|20830.22|20830.22|20830.22|20830.22|20830.22|20830.22|20830.22|0
1729850070000|2024-10-25 09:54:30|20830.23|20830.23|20830.21|20830.21|20830.35|20830.35|20830.17|20830.17|0
1729850080000|2024-10-25 09:54:40|20830.16|20830.16|20829.88|20829.88|20830.16|20830.16|20829.88|20829.88|0
1729850090000|2024-10-25 09:54:50|20829.51|20829.51|20829.44|20829.44|20829.51|20829.51|20829.44|20829.44|0
1729850100000|2024-10-25 09:55:00|20829.39|20829.39|20828.99|20828.99|20829.39|20829.39|20828.99|20828.99|0
1729850110000|2024-10-25 09:55:10|20829.05|20829.05|20828.86|20828.86|20829.05|20829.05|20828.86|20828.86|0
1729850120000|2024-10-25 09:55:20|20829.06|20829.06|20829.13|20829.13|20829.13|20829.13|20829.06|20829.06|0
1729850130000|2024-10-25 09:55:30|20829.01|20829.01|20828.83|20828.83|20829.01|20829.01|20828.83|20828.83|0
1729850140000|2024-10-25 09:55:40|20829.03|20829.03|20828.94|20828.94|20829.03|20829.03|20828.77|20828.77|0
1729850150000|2024-10-25 09:55:50|20828.84|20828.84|20828.84|20828.84|20828.84|20828.84|20828.84|20828.84|0
1729850160000|2024-10-25 09:56:00|20828.79|20828.79|20828.76|20828.76|20828.84|20828.84|20828.76|20828.76|0
1729850170000|2024-10-25 09:56:10|20828.72|20828.72|20828.96|20828.96|20828.96|20828.96|20828.72|20828.72|0
1729850190000|2024-10-25 09:56:30|20828.85|20828.85|20828.46|20828.46|20828.85|20828.85|20828.46|20828.46|0
1729850200000|2024-10-25 09:56:40|20828.53|20828.53|20828.68|20828.68|20828.68|20828.68|20828.49|20828.49|0
1729850210000|2024-10-25 09:56:50|20828.59|20828.59|20828.68|20828.68|20828.73|20828.73|20828.59|20828.59|0
1729850220000|2024-10-25 09:57:00|20828.73|20828.73|20828.68|20828.68|20828.94|20828.94|20828.68|20828.68|0
1729850230000|2024-10-25 09:57:10|20828.86|20828.86|20828.95|20828.95|20829.08|20829.08|20828.77|20828.77|0
1729850240000|2024-10-25 09:57:20|20828.89|20828.89|20828.94|20828.94|20828.98|20828.98|20828.89|20828.89|0
1729850250000|2024-10-25 09:57:30|20828.82|20828.82|20828.9|20828.9|20828.9|20828.9|20828.7|20828.7|0
1729850260000|2024-10-25 09:57:40|20829.03|20829.03|20829.08|20829.08|20829.23|20829.23|20829.03|20829.03|0
1729850270000|2024-10-25 09:57:50|20829.2|20829.2|20829.2|20829.2|20829.83|20829.83|20829.15|20829.15|0
1729850280000|2024-10-25 09:58:00|20829.24|20829.24|20829.11|20829.11|20829.45|20829.45|20829.11|20829.11|0
1729850290000|2024-10-25 09:58:10|20829.15|20829.15|20828.9|20828.9|20829.15|20829.15|20828.9|20828.9|0
1729850300000|2024-10-25 09:58:20|20828.69|20828.69|20828.69|20828.69|20828.69|20828.69|20828.69|20828.69|0
1729850310000|2024-10-25 09:58:30|20828.75|20828.75|20828.86|20828.86|20828.91|20828.91|20828.75|20828.75|0
1729850320000|2024-10-25 09:58:40|20829|20829|20828.86|20828.86|20829|20829|20828.86|20828.86|0
1729850340000|2024-10-25 09:59:00|20828.64|20828.64|20829.16|20829.16|20829.16|20829.16|20828.64|20828.64|0
1729850350000|2024-10-25 09:59:10|20829.21|20829.21|20829.21|20829.21|20829.21|20829.21|20829.21|20829.21|0
1729850360000|2024-10-25 09:59:20|20829.28|20829.28|20829.42|20829.42|20829.42|20829.42|20829.28|20829.28|0
1729850370000|2024-10-25 09:59:30|20829.37|20829.37|20828.42|20828.42|20829.48|20829.48|20828.14|20828.14|0
1729850380000|2024-10-25 09:59:40|20828.37|20828.37|20828.84|20828.84|20828.92|20828.92|20828.34|20828.34|0
1729850390000|2024-10-25 09:59:50|20828.87|20828.87|20828.87|20828.87|20828.95|20828.95|20828.87|20828.87|0
1729850400000|2024-10-25 10:00:00|20828.85|20828.85|20827.38|20827.38|20828.88|20828.88|20827.3|20827.3|0
1729850410000|2024-10-25 10:00:10|20827.47|20827.47|20827.76|20827.76|20827.76|20827.76|20827.33|20827.33|0
1729850420000|2024-10-25 10:00:20|20827.71|20827.71|20827.63|20827.63|20827.71|20827.71|20827.58|20827.58|0
1729850430000|2024-10-25 10:00:30|20827.75|20827.75|20827.98|20827.98|20827.98|20827.98|20827.75|20827.75|0
1729850440000|2024-10-25 10:00:40|20827.95|20827.95|20827.95|20827.95|20827.95|20827.95|20827.95|20827.95|0
1729850450000|2024-10-25 10:00:50|20828.1|20828.1|20828.25|20828.25|20828.25|20828.25|20828.1|20828.1|0
1729850460000|2024-10-25 10:01:00|20828.39|20828.39|20828.36|20828.36|20828.48|20828.48|20828.36|20828.36|0
1729850470000|2024-10-25 10:01:10|20828.41|20828.41|20828.7|20828.7|20828.7|20828.7|20828.41|20828.41|0
1729850480000|2024-10-25 10:01:20|20828.9|20828.9|20828.78|20828.78|20828.9|20828.9|20828.78|20828.78|0
1729850490000|2024-10-25 10:01:30|20828.72|20828.72|20828.78|20828.78|20828.78|20828.78|20828.66|20828.66|0
1729850500000|2024-10-25 10:01:40|20828.64|20828.64|20828.38|20828.38|20828.64|20828.64|20828.38|20828.38|0
1729850510000|2024-10-25 10:01:50|20828.33|20828.33|20828.41|20828.41|20828.45|20828.45|20828.21|20828.21|0
1729850520000|2024-10-25 10:02:00|20828.39|20828.39|20828.3|20828.3|20828.39|20828.39|20828.3|20828.3|0
1729850530000|2024-10-25 10:02:10|20828.17|20828.17|20827.8|20827.8|20828.17|20828.17|20827.8|20827.8|0
1729850540000|2024-10-25 10:02:20|20827.59|20827.59|20827.84|20827.84|20827.86|20827.86|20827.59|20827.59|0
1729850550000|2024-10-25 10:02:30|20827.79|20827.79|20828.26|20828.26|20828.26|20828.26|20827.69|20827.69|0
1729850560000|2024-10-25 10:02:40|20828.17|20828.17|20828.19|20828.19|20828.47|20828.47|20828.17|20828.17|0
1729850570000|2024-10-25 10:02:50|20828.41|20828.41|20828.33|20828.33|20828.43|20828.43|20828.33|20828.33|0
1729850580000|2024-10-25 10:03:00|20828.49|20828.49|20828.1|20828.1|20828.49|20828.49|20828.1|20828.1|0
1729850590000|2024-10-25 10:03:10|20827.84|20827.84|20828.01|20828.01|20828.08|20828.08|20827.84|20827.84|0
1729850600000|2024-10-25 10:03:20|20827.98|20827.98|20827.71|20827.71|20827.98|20827.98|20827.71|20827.71|0
1729850610000|2024-10-25 10:03:30|20827.66|20827.66|20827.62|20827.62|20827.66|20827.66|20827.53|20827.53|0
1729850620000|2024-10-25 10:03:40|20827.68|20827.68|20827.61|20827.61|20827.74|20827.74|20827.56|20827.56|0
1729850630000|2024-10-25 10:03:50|20827.7|20827.7|20827.7|20827.7|20827.7|20827.7|20827.7|20827.7|0
1729850640000|2024-10-25 10:04:00|20827.87|20827.87|20828.33|20828.33|20828.33|20828.33|20827.87|20827.87|0
1729850650000|2024-10-25 10:04:10|20828.56|20828.56|20828.71|20828.71|20828.73|20828.73|20828.56|20828.56|0
1729850660000|2024-10-25 10:04:20|20828.75|20828.75|20828.78|20828.78|20828.84|20828.84|20828.64|20828.64|0
1729850670000|2024-10-25 10:04:30|20828.87|20828.87|20828.78|20828.78|20828.87|20828.87|20828.78|20828.78|0
1729850680000|2024-10-25 10:04:40|20828.89|20828.89|20829.05|20829.05|20829.05|20829.05|20828.89|20828.89|0
1729850690000|2024-10-25 10:04:50|20829.01|20829.01|20829.01|20829.01|20829.01|20829.01|20829.01|20829.01|0
1729850700000|2024-10-25 10:05:00|20829.06|20829.06|20829.31|20829.31|20829.36|20829.36|20829.06|20829.06|0
1729850710000|2024-10-25 10:05:10|20829.19|20829.19|20829.56|20829.56|20829.56|20829.56|20829.19|20829.19|0
1729850720000|2024-10-25 10:05:20|20829.69|20829.69|20829.53|20829.53|20829.69|20829.69|20829.52|20829.52|0
1729850730000|2024-10-25 10:05:30|20829.44|20829.44|20829.68|20829.68|20829.68|20829.68|20829.44|20829.44|0
1729850740000|2024-10-25 10:05:40|20829.74|20829.74|20830.05|20830.05|20830.05|20830.05|20829.74|20829.74|0
1729850750000|2024-10-25 10:05:50|20829.96|20829.96|20829.92|20829.92|20829.96|20829.96|20829.92|20829.92|0
1729850760000|2024-10-25 10:06:00|20830|20830|20830.18|20830.18|20830.18|20830.18|20830|20830|0
1729850770000|2024-10-25 10:06:10|20830|20830|20829.71|20829.71|20830|20830|20829.71|20829.71|0
1729850780000|2024-10-25 10:06:20|20829.66|20829.66|20829.66|20829.66|20829.66|20829.66|20829.66|20829.66|0
1729850790000|2024-10-25 10:06:30|20829.84|20829.84|20830.04|20830.04|20830.04|20830.04|20829.84|20829.84|0
1729850800000|2024-10-25 10:06:40|20829.99|20829.99|20832.95|20832.95|20832.95|20832.95|20829.99|20829.99|0
1729850810000|2024-10-25 10:06:50|20833.22|20833.22|20834.03|20834.03|20834.17|20834.17|20833.17|20833.17|0
1729850820000|2024-10-25 10:07:00|20834.12|20834.12|20834.35|20834.35|20834.37|20834.37|20834.12|20834.12|0
1729850830000|2024-10-25 10:07:10|20834.44|20834.44|20834.91|20834.91|20834.91|20834.91|20834.44|20834.44|0
1729850840000|2024-10-25 10:07:20|20835.2|20835.2|20835.3|20835.3|20835.31|20835.31|20835.2|20835.2|0
1729850850000|2024-10-25 10:07:30|20835.13|20835.13|20835.6|20835.6|20835.6|20835.6|20835.13|20835.13|0
1729850860000|2024-10-25 10:07:40|20835.68|20835.68|20835.76|20835.76|20835.76|20835.76|20835.52|20835.52|0
1729850870000|2024-10-25 10:07:50|20835.67|20835.67|20835.94|20835.94|20836|20836|20835.67|20835.67|0
1729850880000|2024-10-25 10:08:00|20835.87|20835.87|20835.31|20835.31|20835.87|20835.87|20835.31|20835.31|0
1729850890000|2024-10-25 10:08:10|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|0
1729850900000|2024-10-25 10:08:20|20835.84|20835.84|20835.65|20835.65|20835.84|20835.84|20835.65|20835.65|0
1729850910000|2024-10-25 10:08:30|20835.78|20835.78|20836.02|20836.02|20836.02|20836.02|20835.77|20835.77|0
1729850920000|2024-10-25 10:08:40|20836.08|20836.08|20836.23|20836.23|20836.23|20836.23|20836.02|20836.02|0
1729850930000|2024-10-25 10:08:50|20836.27|20836.27|20836.4|20836.4|20836.4|20836.4|20836.27|20836.27|0
1729850940000|2024-10-25 10:09:00|20836.53|20836.53|20835.74|20835.74|20836.53|20836.53|20835.74|20835.74|0
1729850950000|2024-10-25 10:09:10|20835.65|20835.65|20835.69|20835.69|20835.69|20835.69|20835.65|20835.65|0
1729850960000|2024-10-25 10:09:20|20835.82|20835.82|20835.82|20835.82|20835.82|20835.82|20835.69|20835.69|0
1729850970000|2024-10-25 10:09:30|20835.78|20835.78|20835.93|20835.93|20835.93|20835.93|20835.78|20835.78|0
1729850980000|2024-10-25 10:09:40|20835.87|20835.87|20835.8|20835.8|20835.93|20835.93|20835.8|20835.8|0
1729850990000|2024-10-25 10:09:50|20835.76|20835.76|20835.64|20835.64|20835.8|20835.8|20835.61|20835.61|0
1729851000000|2024-10-25 10:10:00|20835.68|20835.68|20835.43|20835.43|20835.68|20835.68|20835.37|20835.37|0
1729851010000|2024-10-25 10:10:10|20835.37|20835.37|20835.89|20835.89|20835.89|20835.89|20835.37|20835.37|0
1729851020000|2024-10-25 10:10:20|20835.98|20835.98|20836.12|20836.12|20836.21|20836.21|20835.98|20835.98|0
1729851030000|2024-10-25 10:10:30|20836.31|20836.31|20835.99|20835.99|20836.31|20836.31|20835.94|20835.94|0
1729851040000|2024-10-25 10:10:40|20836.13|20836.13|20836.15|20836.15|20836.15|20836.15|20835.85|20835.85|0
1729851050000|2024-10-25 10:10:50|20836.06|20836.06|20836.02|20836.02|20836.06|20836.06|20836.02|20836.02|0
1729851060000|2024-10-25 10:11:00|20836.07|20836.07|20835.67|20835.67|20836.22|20836.22|20835.62|20835.62|0
1729851070000|2024-10-25 10:11:10|20835.51|20835.51|20835.58|20835.58|20835.63|20835.63|20835.51|20835.51|0
1729851080000|2024-10-25 10:11:20|20835.54|20835.54|20835.5|20835.5|20835.54|20835.54|20835.5|20835.5|0
1729851090000|2024-10-25 10:11:30|20835.54|20835.54|20835.5|20835.5|20835.54|20835.54|20835.5|20835.5|0
1729851100000|2024-10-25 10:11:40|20835.35|20835.35|20835.43|20835.43|20835.65|20835.65|20835.35|20835.35|0
1729851110000|2024-10-25 10:11:50|20835.42|20835.42|20835.32|20835.32|20835.42|20835.42|20835.18|20835.18|0
1729851120000|2024-10-25 10:12:00|20835.45|20835.45|20835.25|20835.25|20835.45|20835.45|20835.2|20835.2|0
1729851130000|2024-10-25 10:12:10|20835.41|20835.41|20835.6|20835.6|20835.66|20835.66|20835.41|20835.41|0
1729851140000|2024-10-25 10:12:20|20835.66|20835.66|20835.71|20835.71|20835.79|20835.79|20835.62|20835.62|0
1729851150000|2024-10-25 10:12:30|20835.81|20835.81|20835.8|20835.8|20835.81|20835.81|20835.66|20835.66|0
1729851160000|2024-10-25 10:12:40|20835.85|20835.85|20835.8|20835.8|20835.93|20835.93|20835.78|20835.78|0
1729851170000|2024-10-25 10:12:50|20835.83|20835.83|20835.73|20835.73|20835.88|20835.88|20835.73|20835.73|0
1729851180000|2024-10-25 10:13:00|20835.6|20835.6|20835.68|20835.68|20835.98|20835.98|20835.6|20835.6|0
1729851190000|2024-10-25 10:13:10|20835.77|20835.77|20835.82|20835.82|20835.92|20835.92|20835.64|20835.64|0
1729851200000|2024-10-25 10:13:20|20835.7|20835.7|20835.41|20835.41|20835.7|20835.7|20835.41|20835.41|0
1729851210000|2024-10-25 10:13:30|20835.33|20835.33|20835.33|20835.33|20835.33|20835.33|20835.33|20835.33|0
1729851220000|2024-10-25 10:13:40|20835.28|20835.28|20835.49|20835.49|20835.49|20835.49|20835.07|20835.07|0
1729851230000|2024-10-25 10:13:50|20835.61|20835.61|20835.36|20835.36|20835.61|20835.61|20835.36|20835.36|0
1729851240000|2024-10-25 10:14:00|20835.24|20835.24|20835.17|20835.17|20835.24|20835.24|20835.17|20835.17|0
1729851250000|2024-10-25 10:14:10|20835.04|20835.04|20835.18|20835.18|20835.18|20835.18|20835.04|20835.04|0
1729851260000|2024-10-25 10:14:20|20835.12|20835.12|20834.74|20834.74|20835.12|20835.12|20834.74|20834.74|0
1729851270000|2024-10-25 10:14:30|20834.63|20834.63|20833.57|20833.57|20834.63|20834.63|20833.27|20833.27|0
1729851280000|2024-10-25 10:14:40|20833.5|20833.5|20833.68|20833.68|20833.68|20833.68|20833.46|20833.46|0
1729851290000|2024-10-25 10:14:50|20833.77|20833.77|20832.51|20832.51|20833.77|20833.77|20832.51|20832.51|0
1729851300000|2024-10-25 10:15:00|20832.3|20832.3|20831.81|20831.81|20832.43|20832.43|20831.81|20831.81|0
1729851310000|2024-10-25 10:15:10|20831.74|20831.74|20831.72|20831.72|20831.86|20831.86|20831.72|20831.72|0
1729851320000|2024-10-25 10:15:20|20831.65|20831.65|20831.27|20831.27|20831.65|20831.65|20831.17|20831.17|0
1729851330000|2024-10-25 10:15:30|20831.32|20831.32|20829.64|20829.64|20831.32|20831.32|20829.64|20829.64|0
1729851340000|2024-10-25 10:15:40|20829.52|20829.52|20828.87|20828.87|20829.52|20829.52|20828.87|20828.87|0
1729851350000|2024-10-25 10:15:50|20828.97|20828.97|20828.94|20828.94|20828.97|20828.97|20828.66|20828.66|0
1729851360000|2024-10-25 10:16:00|20829.08|20829.08|20828.88|20828.88|20829.08|20829.08|20828.62|20828.62|0
1729851370000|2024-10-25 10:16:10|20828.83|20828.83|20828.63|20828.63|20828.88|20828.88|20828.56|20828.56|0
1729851380000|2024-10-25 10:16:20|20828.5|20828.5|20828.35|20828.35|20828.53|20828.53|20828.29|20828.29|0
1729851390000|2024-10-25 10:16:30|20828.2|20828.2|20828.07|20828.07|20828.45|20828.45|20828.03|20828.03|0
1729851400000|2024-10-25 10:16:40|20827.94|20827.94|20827.88|20827.88|20828|20828|20827.88|20827.88|0
1729851410000|2024-10-25 10:16:50|20828.18|20828.18|20827.97|20827.97|20828.18|20828.18|20827.89|20827.89|0
1729851420000|2024-10-25 10:17:00|20828.02|20828.02|20827.59|20827.59|20828.02|20828.02|20827.59|20827.59|0
1729851430000|2024-10-25 10:17:10|20827.55|20827.55|20827.65|20827.65|20827.67|20827.67|20827.55|20827.55|0
1729851440000|2024-10-25 10:17:20|20827.78|20827.78|20827.79|20827.79|20827.79|20827.79|20827.69|20827.69|0
1729851450000|2024-10-25 10:17:30|20827.74|20827.74|20827.46|20827.46|20827.74|20827.74|20827.46|20827.46|0
1729851460000|2024-10-25 10:17:40|20827.28|20827.28|20827.19|20827.19|20827.28|20827.28|20827.19|20827.19|0
1729851470000|2024-10-25 10:17:50|20827.16|20827.16|20827.16|20827.16|20827.16|20827.16|20827.16|20827.16|0
1729851480000|2024-10-25 10:18:00|20827.32|20827.32|20827.29|20827.29|20827.32|20827.32|20827.11|20827.11|0
1729851490000|2024-10-25 10:18:10|20827.23|20827.23|20827.18|20827.18|20827.23|20827.23|20827.18|20827.18|0
1729851500000|2024-10-25 10:18:20|20827.12|20827.12|20826.84|20826.84|20827.12|20827.12|20826.84|20826.84|0
1729851510000|2024-10-25 10:18:30|20826.68|20826.68|20827.17|20827.17|20827.17|20827.17|20826.68|20826.68|0
1729851530000|2024-10-25 10:18:50|20827.13|20827.13|20827.09|20827.09|20827.13|20827.13|20827.09|20827.09|0
1729851540000|2024-10-25 10:19:00|20826.35|20826.35|20826.32|20826.32|20826.35|20826.35|20826.29|20826.29|0
1729851550000|2024-10-25 10:19:10|20826.15|20826.15|20826.23|20826.23|20826.32|20826.32|20826.14|20826.14|0
1729851560000|2024-10-25 10:19:20|20825.94|20825.94|20825.64|20825.64|20825.94|20825.94|20825.64|20825.64|0
1729851570000|2024-10-25 10:19:30|20825.68|20825.68|20825.6|20825.6|20825.68|20825.68|20825.57|20825.57|0
1729851590000|2024-10-25 10:19:50|20825.49|20825.49|20825.11|20825.11|20825.49|20825.49|20825.11|20825.11|0
1729851600000|2024-10-25 10:20:00|20825|20825|20825.04|20825.04|20825.04|20825.04|20824.88|20824.88|0
1729851610000|2024-10-25 10:20:10|20824.94|20824.94|20824.63|20824.63|20824.94|20824.94|20824.63|20824.63|0
1729851620000|2024-10-25 10:20:20|20824.57|20824.57|20822.59|20822.59|20824.57|20824.57|20822.46|20822.46|0
1729851630000|2024-10-25 10:20:30|20822.46|20822.46|20822.15|20822.15|20822.46|20822.46|20821.59|20821.59|0
1729851640000|2024-10-25 10:20:40|20821.99|20821.99|20822.04|20822.04|20822.04|20822.04|20821.81|20821.81|0
1729851650000|2024-10-25 10:20:50|20821.86|20821.86|20821.73|20821.73|20821.92|20821.92|20821.73|20821.73|0
1729851660000|2024-10-25 10:21:00|20821.68|20821.68|20821.73|20821.73|20821.73|20821.73|20821.68|20821.68|0
1729851670000|2024-10-25 10:21:10|20821.59|20821.59|20821.59|20821.59|20821.59|20821.59|20821.43|20821.43|0
1729851680000|2024-10-25 10:21:20|20821.47|20821.47|20821.03|20821.03|20821.47|20821.47|20821.03|20821.03|0
1729851700000|2024-10-25 10:21:40|20821.05|20821.05|20821|20821|20821.05|20821.05|20820.91|20820.91|0
1729851710000|2024-10-25 10:21:50|20821.1|20821.1|20821.3|20821.3|20821.42|20821.42|20821.1|20821.1|0
1729851720000|2024-10-25 10:22:00|20821.42|20821.42|20821.26|20821.26|20821.49|20821.49|20821.23|20821.23|0
1729851730000|2024-10-25 10:22:10|20821.31|20821.31|20821.96|20821.96|20821.96|20821.96|20821.31|20821.31|0
1729851740000|2024-10-25 10:22:20|20821.86|20821.86|20821.86|20821.86|20821.86|20821.86|20821.86|20821.86|0
1729851750000|2024-10-25 10:22:30|20821.67|20821.67|20821.61|20821.61|20821.67|20821.67|20821.61|20821.61|0
1729851760000|2024-10-25 10:22:40|20821.37|20821.37|20821.44|20821.44|20821.44|20821.44|20821.32|20821.32|0
1729851770000|2024-10-25 10:22:50|20821.4|20821.4|20821.51|20821.51|20821.52|20821.52|20821.4|20821.4|0
1729851780000|2024-10-25 10:23:00|20821.47|20821.47|20821.16|20821.16|20821.51|20821.51|20821.16|20821.16|0
1729851790000|2024-10-25 10:23:10|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|20821.03|0
1729851800000|2024-10-25 10:23:20|20821.12|20821.12|20821.23|20821.23|20821.23|20821.23|20821.08|20821.08|0
1729851810000|2024-10-25 10:23:30|20821.29|20821.29|20821.29|20821.29|20821.29|20821.29|20821.29|20821.29|0
1729851820000|2024-10-25 10:23:40|20821.2|20821.2|20821.17|20821.17|20821.2|20821.2|20821.17|20821.17|0
1729851830000|2024-10-25 10:23:50|20821.11|20821.11|20821.44|20821.44|20821.44|20821.44|20821.11|20821.11|0
1729851840000|2024-10-25 10:24:00|20821.62|20821.62|20821.78|20821.78|20821.78|20821.78|20821.62|20821.62|0
1729851850000|2024-10-25 10:24:10|20821.51|20821.51|20821.53|20821.53|20821.59|20821.59|20821.51|20821.51|0
1729851860000|2024-10-25 10:24:20|20821.24|20821.24|20821.19|20821.19|20821.24|20821.24|20821.19|20821.19|0
1729851870000|2024-10-25 10:24:30|20821.18|20821.18|20820.94|20820.94|20821.18|20821.18|20820.94|20820.94|0
1729851880000|2024-10-25 10:24:40|20820.82|20820.82|20820.6|20820.6|20820.82|20820.82|20820.6|20820.6|0
1729851890000|2024-10-25 10:24:50|20820.56|20820.56|20820.51|20820.51|20820.56|20820.56|20820.51|20820.51|0
1729851900000|2024-10-25 10:25:00|20820.37|20820.37|20820.25|20820.25|20820.47|20820.47|20820.25|20820.25|0
1729851910000|2024-10-25 10:25:10|20820.12|20820.12|20820.39|20820.39|20820.39|20820.39|20820.12|20820.12|0
1729851920000|2024-10-25 10:25:20|20820.52|20820.52|20820.77|20820.77|20820.77|20820.77|20820.52|20820.52|0
1729851930000|2024-10-25 10:25:30|20820.7|20820.7|20821.04|20821.04|20821.04|20821.04|20820.64|20820.64|0
1729851940000|2024-10-25 10:25:40|20820.92|20820.92|20821.04|20821.04|20821.04|20821.04|20820.92|20820.92|0
1729851950000|2024-10-25 10:25:50|20821.16|20821.16|20821.16|20821.16|20821.16|20821.16|20820.9|20820.9|0
1729851960000|2024-10-25 10:26:00|20821.22|20821.22|20821.05|20821.05|20821.36|20821.36|20821.05|20821.05|0
1729851970000|2024-10-25 10:26:10|20820.89|20820.89|20820.87|20820.87|20821.03|20821.03|20820.87|20820.87|0
1729852000000|2024-10-25 10:26:40|20820.9|20820.9|20820.89|20820.89|20821.03|20821.03|20820.89|20820.89|0
1729852010000|2024-10-25 10:26:50|20820.81|20820.81|20820.65|20820.65|20820.81|20820.81|20820.62|20820.62|0
1729852020000|2024-10-25 10:27:00|20820.8|20820.8|20820.86|20820.86|20820.89|20820.89|20820.8|20820.8|0
1729852030000|2024-10-25 10:27:10|20820.91|20820.91|20820.73|20820.73|20820.91|20820.91|20820.73|20820.73|0
1729852040000|2024-10-25 10:27:20|20820.57|20820.57|20820.37|20820.37|20820.57|20820.57|20820.37|20820.37|0
1729852050000|2024-10-25 10:27:30|20820.29|20820.29|20820.17|20820.17|20820.29|20820.29|20819.93|20819.93|0
1729852060000|2024-10-25 10:27:40|20820.1|20820.1|20820.22|20820.22|20820.22|20820.22|20820.1|20820.1|0
1729852070000|2024-10-25 10:27:50|20820.32|20820.32|20820.17|20820.17|20820.32|20820.32|20820.05|20820.05|0
1729852080000|2024-10-25 10:28:00|20820.1|20820.1|20819.95|20819.95|20820.1|20820.1|20819.95|20819.95|0
1729852090000|2024-10-25 10:28:10|20820.08|20820.08|20820.08|20820.08|20820.08|20820.08|20819.89|20819.89|0
1729852100000|2024-10-25 10:28:20|20820.2|20820.2|20820.19|20820.19|20820.37|20820.37|20820.19|20820.19|0
1729852110000|2024-10-25 10:28:30|20820.13|20820.13|20819.9|20819.9|20820.19|20820.19|20819.9|20819.9|0
1729852120000|2024-10-25 10:28:40|20819.99|20819.99|20819.34|20819.34|20819.99|20819.99|20819.19|20819.19|0
1729852130000|2024-10-25 10:28:50|20818.84|20818.84|20819.08|20819.08|20819.08|20819.08|20818.84|20818.84|0
1729852140000|2024-10-25 10:29:00|20819.14|20819.14|20818.9|20818.9|20819.14|20819.14|20818.55|20818.55|0
1729852150000|2024-10-25 10:29:10|20818.92|20818.92|20818.59|20818.59|20818.92|20818.92|20818.49|20818.49|0
1729852160000|2024-10-25 10:29:20|20818.51|20818.51|20818.9|20818.9|20818.9|20818.9|20818.51|20818.51|0
1729852170000|2024-10-25 10:29:30|20818.82|20818.82|20818.96|20818.96|20819.1|20819.1|20818.54|20818.54|0
1729852180000|2024-10-25 10:29:40|20818.72|20818.72|20817.72|20817.72|20818.72|20818.72|20817.65|20817.65|0
1729852190000|2024-10-25 10:29:50|20817.64|20817.64|20817.64|20817.64|20817.64|20817.64|20817.61|20817.61|0
1729852200000|2024-10-25 10:30:00|20817.49|20817.49|20817.45|20817.45|20817.75|20817.75|20817.45|20817.45|0
1729852210000|2024-10-25 10:30:10|20817.4|20817.4|20816.41|20816.41|20817.4|20817.4|20816.41|20816.41|0
1729852220000|2024-10-25 10:30:20|20816.03|20816.03|20812.32|20812.32|20816.03|20816.03|20812.32|20812.32|0
1729852230000|2024-10-25 10:30:30|20812.38|20812.38|20812.75|20812.75|20812.75|20812.75|20812.38|20812.38|0
1729852240000|2024-10-25 10:30:40|20812.67|20812.67|20812.97|20812.97|20812.99|20812.99|20812.67|20812.67|0
1729852250000|2024-10-25 10:30:50|20813.33|20813.33|20812.87|20812.87|20813.33|20813.33|20812.6|20812.6|0
1729852260000|2024-10-25 10:31:00|20812.69|20812.69|20812.82|20812.82|20812.82|20812.82|20812.69|20812.69|0
1729852270000|2024-10-25 10:31:10|20812.69|20812.69|20813.18|20813.18|20813.18|20813.18|20812.69|20812.69|0
1729852290000|2024-10-25 10:31:30|20813.23|20813.23|20812.91|20812.91|20813.32|20813.32|20812.91|20812.91|0
1729852300000|2024-10-25 10:31:40|20812.86|20812.86|20812.95|20812.95|20813.04|20813.04|20812.86|20812.86|0
1729852310000|2024-10-25 10:31:50|20812.85|20812.85|20812.85|20812.85|20812.85|20812.85|20812.85|20812.85|0
1729852320000|2024-10-25 10:32:00|20812.88|20812.88|20813.12|20813.12|20813.12|20813.12|20812.88|20812.88|0
1729852330000|2024-10-25 10:32:10|20813.14|20813.14|20813.22|20813.22|20813.34|20813.34|20813.14|20813.14|0
1729852340000|2024-10-25 10:32:20|20812.83|20812.83|20813.07|20813.07|20813.07|20813.07|20812.83|20812.83|0
1729852350000|2024-10-25 10:32:30|20813.24|20813.24|20813.36|20813.36|20813.36|20813.36|20813.24|20813.24|0
1729852360000|2024-10-25 10:32:40|20813.4|20813.4|20813.59|20813.59|20813.72|20813.72|20813.36|20813.36|0
1729852370000|2024-10-25 10:32:50|20813.52|20813.52|20813.37|20813.37|20813.55|20813.55|20813.37|20813.37|0
1729852380000|2024-10-25 10:33:00|20813.51|20813.51|20814.27|20814.27|20814.27|20814.27|20813.51|20813.51|0
1729852390000|2024-10-25 10:33:10|20814.32|20814.32|20814.55|20814.55|20814.55|20814.55|20814.32|20814.32|0
1729852400000|2024-10-25 10:33:20|20814.78|20814.78|20815.13|20815.13|20815.13|20815.13|20814.78|20814.78|0
1729852410000|2024-10-25 10:33:30|20815.31|20815.31|20815.72|20815.72|20815.72|20815.72|20815.19|20815.19|0
1729852420000|2024-10-25 10:33:40|20815.92|20815.92|20815.99|20815.99|20816.11|20816.11|20815.92|20815.92|0
1729852430000|2024-10-25 10:33:50|20816.06|20816.06|20816.22|20816.22|20816.22|20816.22|20816.06|20816.06|0
1729852440000|2024-10-25 10:34:00|20816.16|20816.16|20816.39|20816.39|20816.39|20816.39|20816.16|20816.16|0
1729852450000|2024-10-25 10:34:10|20816.44|20816.44|20816.12|20816.12|20816.49|20816.49|20816.12|20816.12|0
1729852460000|2024-10-25 10:34:20|20816.09|20816.09|20816.11|20816.11|20816.11|20816.11|20816.03|20816.03|0
1729852470000|2024-10-25 10:34:30|20816.17|20816.17|20816.17|20816.17|20816.17|20816.17|20816.17|20816.17|0
1729852480000|2024-10-25 10:34:40|20816.09|20816.09|20815.69|20815.69|20816.09|20816.09|20815.69|20815.69|0
1729852490000|2024-10-25 10:34:50|20815.82|20815.82|20815.51|20815.51|20815.82|20815.82|20815.33|20815.33|0
1729852500000|2024-10-25 10:35:00|20815.37|20815.37|20814.45|20814.45|20815.37|20815.37|20814.45|20814.45|0
1729852510000|2024-10-25 10:35:10|20814.51|20814.51|20814.51|20814.51|20814.62|20814.62|20814.47|20814.47|0
1729852520000|2024-10-25 10:35:20|20814.5|20814.5|20814.14|20814.14|20814.51|20814.51|20814.14|20814.14|0
1729852530000|2024-10-25 10:35:30|20814.09|20814.09|20813.71|20813.71|20814.09|20814.09|20813.54|20813.54|0
1729852540000|2024-10-25 10:35:40|20813.69|20813.69|20813.86|20813.86|20813.86|20813.86|20813.69|20813.69|0
1729852550000|2024-10-25 10:35:50|20813.99|20813.99|20814.11|20814.11|20814.11|20814.11|20813.99|20813.99|0
1729852560000|2024-10-25 10:36:00|20813.91|20813.91|20813.15|20813.15|20813.97|20813.97|20813.15|20813.15|0
1729852570000|2024-10-25 10:36:10|20812.97|20812.97|20812.62|20812.62|20812.97|20812.97|20812.62|20812.62|0
1729852580000|2024-10-25 10:36:20|20812.57|20812.57|20812.57|20812.57|20812.57|20812.57|20812.57|20812.57|0
1729852590000|2024-10-25 10:36:30|20812.66|20812.66|20812.93|20812.93|20812.93|20812.93|20812.66|20812.66|0
1729852600000|2024-10-25 10:36:40|20813.13|20813.13|20813.43|20813.43|20813.43|20813.43|20813.13|20813.13|0
1729852610000|2024-10-25 10:36:50|20813.37|20813.37|20813.31|20813.31|20813.37|20813.37|20812.94|20812.94|0
1729852620000|2024-10-25 10:37:00|20813.29|20813.29|20811.97|20811.97|20813.29|20813.29|20811.95|20811.95|0
1729852630000|2024-10-25 10:37:10|20811.88|20811.88|20811.09|20811.09|20812.06|20812.06|20811.09|20811.09|0
1729852640000|2024-10-25 10:37:20|20811.16|20811.16|20811.3|20811.3|20811.5|20811.5|20811.16|20811.16|0
1729852650000|2024-10-25 10:37:30|20811.18|20811.18|20811.38|20811.38|20811.38|20811.38|20811.18|20811.18|0
1729852660000|2024-10-25 10:37:40|20811.51|20811.51|20811.52|20811.52|20811.52|20811.52|20811.31|20811.31|0
1729852670000|2024-10-25 10:37:50|20811.36|20811.36|20811.38|20811.38|20811.38|20811.38|20811.32|20811.32|0
1729852680000|2024-10-25 10:38:00|20811.58|20811.58|20811.67|20811.67|20811.74|20811.74|20811.48|20811.48|0
1729852690000|2024-10-25 10:38:10|20811.81|20811.81|20811.63|20811.63|20811.81|20811.81|20811.63|20811.63|0
1729852700000|2024-10-25 10:38:20|20811.74|20811.74|20811.68|20811.68|20811.74|20811.74|20811.68|20811.68|0
1729852710000|2024-10-25 10:38:30|20811.66|20811.66|20811.68|20811.68|20811.68|20811.68|20811.51|20811.51|0
1729852720000|2024-10-25 10:38:40|20811.6|20811.6|20811.74|20811.74|20811.74|20811.74|20811.6|20811.6|0
1729852730000|2024-10-25 10:38:50|20811.78|20811.78|20812.28|20812.28|20812.28|20812.28|20811.78|20811.78|0
1729852740000|2024-10-25 10:39:00|20812.33|20812.33|20812.37|20812.37|20812.37|20812.37|20812.33|20812.33|0
1729852750000|2024-10-25 10:39:10|20812.31|20812.31|20812.25|20812.25|20812.31|20812.31|20812.25|20812.25|0
1729852760000|2024-10-25 10:39:20|20812.19|20812.19|20812.05|20812.05|20812.19|20812.19|20812|20812|0
1729852770000|2024-10-25 10:39:30|20811.87|20811.87|20812.09|20812.09|20812.09|20812.09|20811.87|20811.87|0
1729852780000|2024-10-25 10:39:40|20812.03|20812.03|20813.07|20813.07|20813.07|20813.07|20812.03|20812.03|0
1729852790000|2024-10-25 10:39:50|20812.91|20812.91|20812.69|20812.69|20813.06|20813.06|20812.69|20812.69|0
1729852800000|2024-10-25 10:40:00|20812.83|20812.83|20813.32|20813.32|20813.55|20813.55|20812.8|20812.8|0
1729852810000|2024-10-25 10:40:10|20813.27|20813.27|20813.52|20813.52|20813.52|20813.52|20813.27|20813.27|0
1729852820000|2024-10-25 10:40:20|20813.68|20813.68|20814.08|20814.08|20814.36|20814.36|20813.68|20813.68|0
1729852830000|2024-10-25 10:40:30|20814|20814|20814.36|20814.36|20814.36|20814.36|20814|20814|0
1729852840000|2024-10-25 10:40:40|20814.42|20814.42|20814.71|20814.71|20814.71|20814.71|20814.42|20814.42|0
1729852850000|2024-10-25 10:40:50|20814.77|20814.77|20814.59|20814.59|20814.77|20814.77|20814.48|20814.48|0
1729852860000|2024-10-25 10:41:00|20814.63|20814.63|20812.22|20812.22|20814.63|20814.63|20812.22|20812.22|0
1729852870000|2024-10-25 10:41:10|20812.28|20812.28|20812.22|20812.22|20812.33|20812.33|20812.22|20812.22|0
1729852880000|2024-10-25 10:41:20|20812.12|20812.12|20811.99|20811.99|20812.12|20812.12|20811.99|20811.99|0
1729852890000|2024-10-25 10:41:30|20811.93|20811.93|20812.1|20812.1|20812.1|20812.1|20811.93|20811.93|0
1729852900000|2024-10-25 10:41:40|20812.17|20812.17|20812.25|20812.25|20812.41|20812.41|20812.17|20812.17|0
1729852910000|2024-10-25 10:41:50|20812.15|20812.15|20812.2|20812.2|20812.2|20812.2|20812.15|20812.15|0
1729852920000|2024-10-25 10:42:00|20812.12|20812.12|20812.47|20812.47|20812.47|20812.47|20812.12|20812.12|0
1729852930000|2024-10-25 10:42:10|20812.61|20812.61|20812.55|20812.55|20812.61|20812.61|20812.49|20812.49|0
1729852940000|2024-10-25 10:42:20|20812.35|20812.35|20812.35|20812.35|20812.39|20812.39|20812.35|20812.35|0
1729852950000|2024-10-25 10:42:30|20812.22|20812.22|20812.03|20812.03|20812.28|20812.28|20811.83|20811.83|0
1729852960000|2024-10-25 10:42:40|20811.91|20811.91|20811.99|20811.99|20811.99|20811.99|20811.75|20811.75|0
1729852970000|2024-10-25 10:42:50|20811.95|20811.95|20811.77|20811.77|20811.95|20811.95|20811.77|20811.77|0
1729852980000|2024-10-25 10:43:00|20811.81|20811.81|20811.81|20811.81|20811.81|20811.81|20811.81|20811.81|0
1729852990000|2024-10-25 10:43:10|20811.74|20811.74|20811.65|20811.65|20811.85|20811.85|20811.64|20811.64|0
1729853000000|2024-10-25 10:43:20|20811.51|20811.51|20811.24|20811.24|20811.51|20811.51|20811.24|20811.24|0
1729853010000|2024-10-25 10:43:30|20811.19|20811.19|20811.21|20811.21|20811.21|20811.21|20810.95|20810.95|0
1729853020000|2024-10-25 10:43:40|20811.06|20811.06|20811.13|20811.13|20811.38|20811.38|20810.89|20810.89|0
1729853030000|2024-10-25 10:43:50|20811.07|20811.07|20810.96|20810.96|20811.26|20811.26|20810.9|20810.9|0
1729853040000|2024-10-25 10:44:00|20811.02|20811.02|20811.73|20811.73|20811.73|20811.73|20811.02|20811.02|0
1729853050000|2024-10-25 10:44:10|20811.79|20811.79|20811.9|20811.9|20812.2|20812.2|20811.79|20811.79|0
1729853060000|2024-10-25 10:44:20|20811.76|20811.76|20810.76|20810.76|20811.76|20811.76|20810.76|20810.76|0
1729853070000|2024-10-25 10:44:30|20810.82|20810.82|20810.74|20810.74|20810.88|20810.88|20810.64|20810.64|0
1729853080000|2024-10-25 10:44:40|20810.66|20810.66|20810.49|20810.49|20810.74|20810.74|20810.49|20810.49|0
1729853090000|2024-10-25 10:44:50|20810.55|20810.55|20810.51|20810.51|20810.55|20810.55|20810.51|20810.51|0
1729853100000|2024-10-25 10:45:00|20810.29|20810.29|20810|20810|20810.29|20810.29|20810|20810|0
1729853110000|2024-10-25 10:45:10|20809.88|20809.88|20809.86|20809.86|20809.88|20809.88|20809.68|20809.68|0
1729853120000|2024-10-25 10:45:20|20809.77|20809.77|20809.78|20809.78|20809.85|20809.85|20809.77|20809.77|0
1729853130000|2024-10-25 10:45:30|20809.76|20809.76|20809.75|20809.75|20809.84|20809.84|20809.75|20809.75|0
1729853140000|2024-10-25 10:45:40|20809.65|20809.65|20808.85|20808.85|20809.65|20809.65|20808.85|20808.85|0
1729853150000|2024-10-25 10:45:50|20808.72|20808.72|20807.78|20807.78|20808.72|20808.72|20807.78|20807.78|0
1729853160000|2024-10-25 10:46:00|20807.65|20807.65|20807.09|20807.09|20807.65|20807.65|20807.06|20807.06|0
1729853170000|2024-10-25 10:46:10|20807.05|20807.05|20806.99|20806.99|20807.13|20807.13|20806.99|20806.99|0
1729853180000|2024-10-25 10:46:20|20806.86|20806.86|20806.86|20806.86|20806.86|20806.86|20806.86|20806.86|0
1729853190000|2024-10-25 10:46:30|20806.74|20806.74|20806.81|20806.81|20806.88|20806.88|20806.63|20806.63|0
1729853200000|2024-10-25 10:46:40|20806.63|20806.63|20806.27|20806.27|20806.63|20806.63|20806.27|20806.27|0
1729853210000|2024-10-25 10:46:50|20806.22|20806.22|20806.17|20806.17|20806.31|20806.31|20806.08|20806.08|0
1729853220000|2024-10-25 10:47:00|20806.27|20806.27|20806.22|20806.22|20806.27|20806.27|20806.22|20806.22|0
1729853230000|2024-10-25 10:47:10|20806.04|20806.04|20805.91|20805.91|20806.04|20806.04|20805.91|20805.91|0
1729853240000|2024-10-25 10:47:20|20805.83|20805.83|20805.74|20805.74|20805.91|20805.91|20805.74|20805.74|0
1729853250000|2024-10-25 10:47:30|20805.35|20805.35|20805.26|20805.26|20805.35|20805.35|20805.26|20805.26|0
1729853260000|2024-10-25 10:47:40|20805.21|20805.21|20804.93|20804.93|20805.21|20805.21|20804.85|20804.85|0
1729853270000|2024-10-25 10:47:50|20804.75|20804.75|20804.68|20804.68|20804.75|20804.75|20804.64|20804.64|0
1729853280000|2024-10-25 10:48:00|20804.74|20804.74|20804.57|20804.57|20804.74|20804.74|20804.44|20804.44|0
1729853290000|2024-10-25 10:48:10|20804.72|20804.72|20804.53|20804.53|20804.72|20804.72|20804.53|20804.53|0
1729853300000|2024-10-25 10:48:20|20804.62|20804.62|20804.89|20804.89|20804.89|20804.89|20804.57|20804.57|0
1729853310000|2024-10-25 10:48:30|20805.12|20805.12|20804.96|20804.96|20805.12|20805.12|20804.84|20804.84|0
1729853320000|2024-10-25 10:48:40|20805|20805|20804.46|20804.46|20805|20805|20804.46|20804.46|0
1729853330000|2024-10-25 10:48:50|20804.39|20804.39|20803.84|20803.84|20804.39|20804.39|20803.84|20803.84|0
1729853340000|2024-10-25 10:49:00|20803.9|20803.9|20803.97|20803.97|20803.97|20803.97|20803.78|20803.78|0
1729853350000|2024-10-25 10:49:10|20803.78|20803.78|20803.64|20803.64|20803.78|20803.78|20803.52|20803.52|0
1729853360000|2024-10-25 10:49:20|20803.55|20803.55|20803.48|20803.48|20803.55|20803.55|20803.48|20803.48|0
1729853370000|2024-10-25 10:49:30|20803.45|20803.45|20803.31|20803.31|20803.49|20803.49|20803.31|20803.31|0
1729853380000|2024-10-25 10:49:40|20803.24|20803.24|20802.84|20802.84|20803.24|20803.24|20802.84|20802.84|0
1729853400000|2024-10-25 10:50:00|20802.7|20802.7|20802.83|20802.83|20802.83|20802.83|20802.7|20802.7|0
1729853410000|2024-10-25 10:50:10|20802.9|20802.9|20802.9|20802.9|20802.9|20802.9|20802.9|20802.9|0
1729853420000|2024-10-25 10:50:20|20802.84|20802.84|20802.21|20802.21|20802.84|20802.84|20802.21|20802.21|0
1729853430000|2024-10-25 10:50:30|20802.01|20802.01|20802.01|20802.01|20802.14|20802.14|20801.96|20801.96|0
1729853440000|2024-10-25 10:50:40|20801.93|20801.93|20801.88|20801.88|20802.01|20802.01|20801.81|20801.81|0
1729853450000|2024-10-25 10:50:50|20801.84|20801.84|20801.33|20801.33|20801.84|20801.84|20801.33|20801.33|0
1729853460000|2024-10-25 10:51:00|20801.31|20801.31|20800.52|20800.52|20801.31|20801.31|20800.48|20800.48|0
1729853470000|2024-10-25 10:51:10|20800.88|20800.88|20801.07|20801.07|20801.07|20801.07|20800.68|20800.68|0
1729853480000|2024-10-25 10:51:20|20800.96|20800.96|20800.98|20800.98|20800.98|20800.98|20800.96|20800.96|0
1729853490000|2024-10-25 10:51:30|20801.07|20801.07|20800.65|20800.65|20801.07|20801.07|20800.65|20800.65|0
1729853500000|2024-10-25 10:51:40|20800.68|20800.68|20800.83|20800.83|20800.83|20800.83|20800.6|20800.6|0
1729853510000|2024-10-25 10:51:50|20800.89|20800.89|20800.76|20800.76|20800.89|20800.89|20800.76|20800.76|0
1729853520000|2024-10-25 10:52:00|20801.02|20801.02|20801.02|20801.02|20801.02|20801.02|20801.02|20801.02|0
1729853530000|2024-10-25 10:52:10|20801.13|20801.13|20801.13|20801.13|20801.31|20801.31|20801.11|20801.11|0
1729853540000|2024-10-25 10:52:20|20801.22|20801.22|20801.23|20801.23|20801.54|20801.54|20801.22|20801.22|0
1729853550000|2024-10-25 10:52:30|20801.27|20801.27|20801.24|20801.24|20801.27|20801.27|20801.24|20801.24|0
1729853560000|2024-10-25 10:52:40|20801.26|20801.26|20801.59|20801.59|20801.59|20801.59|20801.21|20801.21|0
1729853570000|2024-10-25 10:52:50|20801.47|20801.47|20801.16|20801.16|20801.62|20801.62|20801.15|20801.15|0
1729853580000|2024-10-25 10:53:00|20801.1|20801.1|20800.78|20800.78|20801.1|20801.1|20800.78|20800.78|0
1729853590000|2024-10-25 10:53:10|20800.74|20800.74|20801.22|20801.22|20801.22|20801.22|20800.7|20800.7|0
1729853600000|2024-10-25 10:53:20|20801.13|20801.13|20801.41|20801.41|20801.41|20801.41|20801.06|20801.06|0
1729853610000|2024-10-25 10:53:30|20801.54|20801.54|20801.49|20801.49|20801.54|20801.54|20801.49|20801.49|0
1729853620000|2024-10-25 10:53:40|20801.25|20801.25|20801.09|20801.09|20801.25|20801.25|20801.09|20801.09|0
1729853630000|2024-10-25 10:53:50|20800.99|20800.99|20801.34|20801.34|20801.37|20801.37|20800.99|20800.99|0
1729853640000|2024-10-25 10:54:00|20801.46|20801.46|20801.68|20801.68|20801.68|20801.68|20801.35|20801.35|0
1729853650000|2024-10-25 10:54:10|20801.73|20801.73|20801.9|20801.9|20801.9|20801.9|20801.48|20801.48|0
1729853660000|2024-10-25 10:54:20|20802|20802|20802.19|20802.19|20802.23|20802.23|20802|20802|0
1729853670000|2024-10-25 10:54:30|20802.22|20802.22|20802.11|20802.11|20802.22|20802.22|20802.11|20802.11|0
1729853680000|2024-10-25 10:54:40|20802.2|20802.2|20801.52|20801.52|20802.45|20802.45|20801.25|20801.25|0
1729853690000|2024-10-25 10:54:50|20801.17|20801.17|20800.35|20800.35|20801.18|20801.18|20800.35|20800.35|0
1729853700000|2024-10-25 10:55:00|20800.3|20800.3|20800.13|20800.13|20800.36|20800.36|20800.13|20800.13|0
1729853710000|2024-10-25 10:55:10|20800.08|20800.08|20800.09|20800.09|20800.26|20800.26|20799.96|20799.96|0
1729853720000|2024-10-25 10:55:20|20800.16|20800.16|20800.32|20800.32|20800.41|20800.41|20800.09|20800.09|0
1729853730000|2024-10-25 10:55:30|20800.14|20800.14|20800.15|20800.15|20800.24|20800.24|20799.96|20799.96|0
1729853740000|2024-10-25 10:55:40|20800|20800|20798.2|20798.2|20800|20800|20798.2|20798.2|0
1729853750000|2024-10-25 10:55:50|20798.16|20798.16|20797.09|20797.09|20798.16|20798.16|20797.09|20797.09|0
1729853760000|2024-10-25 10:56:00|20797|20797|20796.5|20796.5|20797|20797|20796.5|20796.5|0
1729853770000|2024-10-25 10:56:10|20796.57|20796.57|20795.9|20795.9|20796.7|20796.7|20795.9|20795.9|0
1729853780000|2024-10-25 10:56:20|20795.86|20795.86|20795.23|20795.23|20795.86|20795.86|20795.23|20795.23|0
1729853790000|2024-10-25 10:56:30|20795.16|20795.16|20794.84|20794.84|20795.18|20795.18|20794.84|20794.84|0
1729853800000|2024-10-25 10:56:40|20794.61|20794.61|20794.03|20794.03|20794.61|20794.61|20794.03|20794.03|0
1729853820000|2024-10-25 10:57:00|20793.91|20793.91|20792.67|20792.67|20793.91|20793.91|20792.67|20792.67|0
1729853830000|2024-10-25 10:57:10|20792.61|20792.61|20791.96|20791.96|20792.65|20792.65|20791.96|20791.96|0
1729853840000|2024-10-25 10:57:20|20792.06|20792.06|20792.01|20792.01|20792.14|20792.14|20791.98|20791.98|0
1729853850000|2024-10-25 10:57:30|20791.8|20791.8|20791.47|20791.47|20791.8|20791.8|20791.44|20791.44|0
1729853860000|2024-10-25 10:57:40|20791.52|20791.52|20791.62|20791.62|20791.71|20791.71|20791.35|20791.35|0
1729853870000|2024-10-25 10:57:50|20791.64|20791.64|20791.64|20791.64|20791.64|20791.64|20791.64|20791.64|0
1729853880000|2024-10-25 10:58:00|20791.66|20791.66|20791.8|20791.8|20791.86|20791.86|20791.6|20791.6|0
1729853890000|2024-10-25 10:58:10|20791.94|20791.94|20791.98|20791.98|20792.06|20792.06|20791.94|20791.94|0
1729853900000|2024-10-25 10:58:20|20792.15|20792.15|20792.08|20792.08|20792.15|20792.15|20792.08|20792.08|0
1729853910000|2024-10-25 10:58:30|20791.95|20791.95|20792.17|20792.17|20792.17|20792.17|20791.89|20791.89|0
1729853920000|2024-10-25 10:58:40|20792.22|20792.22|20792.16|20792.16|20792.22|20792.22|20792.12|20792.12|0
1729853930000|2024-10-25 10:58:50|20792.22|20792.22|20792.03|20792.03|20792.22|20792.22|20792.03|20792.03|0
1729853940000|2024-10-25 10:59:00|20792.25|20792.25|20791.95|20791.95|20792.25|20792.25|20791.54|20791.54|0
1729853950000|2024-10-25 10:59:10|20792.04|20792.04|20792.04|20792.04|20792.04|20792.04|20791.79|20791.79|0
1729853960000|2024-10-25 10:59:20|20791.94|20791.94|20792.3|20792.3|20792.41|20792.41|20791.76|20791.76|0
1729853970000|2024-10-25 10:59:30|20792.18|20792.18|20792|20792|20792.18|20792.18|20792|20792|0
1729853980000|2024-10-25 10:59:40|20791.88|20791.88|20790.22|20790.22|20791.88|20791.88|20790.22|20790.22|0
1729853990000|2024-10-25 10:59:50|20789.88|20789.88|20788.84|20788.84|20789.88|20789.88|20788.84|20788.84|0
1729854000000|2024-10-25 11:00:00|20788.4|20788.4|20783.1|20783.1|20788.4|20788.4|20783.1|20783.1|0
1729854010000|2024-10-25 11:00:10|20783.01|20783.01|20782.35|20782.35|20783.01|20783.01|20781.98|20781.98|0
1729854020000|2024-10-25 11:00:20|20782.3|20782.3|20782.35|20782.35|20782.56|20782.56|20782.3|20782.3|0
1729854030000|2024-10-25 11:00:30|20782.19|20782.19|20781.35|20781.35|20782.19|20782.19|20781.35|20781.35|0
1729854040000|2024-10-25 11:00:40|20781.15|20781.15|20781.27|20781.27|20781.27|20781.27|20781.15|20781.15|0
1729854050000|2024-10-25 11:00:50|20781.11|20781.11|20781.28|20781.28|20781.28|20781.28|20781.11|20781.11|0
1729854060000|2024-10-25 11:01:00|20780.98|20780.98|20780.95|20780.95|20781.02|20781.02|20780.95|20780.95|0
1729854070000|2024-10-25 11:01:10|20781.07|20781.07|20781.07|20781.07|20781.15|20781.15|20781.07|20781.07|0
1729854080000|2024-10-25 11:01:20|20780.91|20780.91|20780.39|20780.39|20780.91|20780.91|20780.39|20780.39|0
1729854090000|2024-10-25 11:01:30|20780.45|20780.45|20780.51|20780.51|20780.51|20780.51|20780.45|20780.45|0
1729854100000|2024-10-25 11:01:40|20780.62|20780.62|20780.35|20780.35|20780.62|20780.62|20780.26|20780.26|0
1729854120000|2024-10-25 11:02:00|20780.44|20780.44|20780.89|20780.89|20780.89|20780.89|20780.33|20780.33|0
1729854130000|2024-10-25 11:02:10|20780.83|20780.83|20780.46|20780.46|20781.02|20781.02|20780.46|20780.46|0
1729854140000|2024-10-25 11:02:20|20780.38|20780.38|20778.91|20778.91|20780.38|20780.38|20778.91|20778.91|0
1729854150000|2024-10-25 11:02:30|20778.79|20778.79|20778.59|20778.59|20779.21|20779.21|20778.59|20778.59|0
1729854160000|2024-10-25 11:02:40|20778.56|20778.56|20778.22|20778.22|20778.56|20778.56|20778.13|20778.13|0
1729854170000|2024-10-25 11:02:50|20778|20778|20777.38|20777.38|20778|20778|20777.38|20777.38|0
1729854180000|2024-10-25 11:03:00|20777.36|20777.36|20777.47|20777.47|20777.47|20777.47|20777.33|20777.33|0
1729854190000|2024-10-25 11:03:10|20777.35|20777.35|20776.66|20776.66|20777.35|20777.35|20776.66|20776.66|0
1729854200000|2024-10-25 11:03:20|20776.83|20776.83|20776.68|20776.68|20776.83|20776.83|20776.57|20776.57|0
1729854210000|2024-10-25 11:03:30|20776.78|20776.78|20777.01|20777.01|20777.01|20777.01|20776.78|20776.78|0
1729854220000|2024-10-25 11:03:40|20777.03|20777.03|20777.16|20777.16|20777.16|20777.16|20776.9|20776.9|0
1729854230000|2024-10-25 11:03:50|20777.2|20777.2|20777.31|20777.31|20777.31|20777.31|20777.1|20777.1|0
1729854240000|2024-10-25 11:04:00|20777.39|20777.39|20777.88|20777.88|20777.88|20777.88|20777.14|20777.14|0
1729854250000|2024-10-25 11:04:10|20777.74|20777.74|20777.56|20777.56|20777.8|20777.8|20777.56|20777.56|0
1729854260000|2024-10-25 11:04:20|20777.78|20777.78|20777.81|20777.81|20778.01|20778.01|20777.59|20777.59|0
1729854270000|2024-10-25 11:04:30|20777.79|20777.79|20778.01|20778.01|20778.01|20778.01|20777.79|20777.79|0
1729854280000|2024-10-25 11:04:40|20778.1|20778.1|20778.3|20778.3|20778.3|20778.3|20778.04|20778.04|0
1729854290000|2024-10-25 11:04:50|20778.38|20778.38|20778.38|20778.38|20778.38|20778.38|20778.38|20778.38|0
1729854300000|2024-10-25 11:05:00|20778.28|20778.28|20778.03|20778.03|20778.43|20778.43|20778.03|20778.03|0
1729854310000|2024-10-25 11:05:10|20777.83|20777.83|20777.47|20777.47|20777.89|20777.89|20777.37|20777.37|0
1729854320000|2024-10-25 11:05:20|20777.43|20777.43|20777.52|20777.52|20777.62|20777.62|20777.43|20777.43|0
1729854330000|2024-10-25 11:05:30|20777.46|20777.46|20777.33|20777.33|20777.52|20777.52|20777.33|20777.33|0
1729854340000|2024-10-25 11:05:40|20777.3|20777.3|20776.87|20776.87|20777.3|20777.3|20776.87|20776.87|0
1729854350000|2024-10-25 11:05:50|20776.81|20776.81|20775.67|20775.67|20776.81|20776.81|20775.67|20775.67|0
1729854360000|2024-10-25 11:06:00|20775.57|20775.57|20775.47|20775.47|20775.57|20775.57|20775.47|20775.47|0
1729854370000|2024-10-25 11:06:10|20775.43|20775.43|20775.3|20775.3|20775.43|20775.43|20775.3|20775.3|0
1729854380000|2024-10-25 11:06:20|20775.04|20775.04|20774.61|20774.61|20775.04|20775.04|20774.61|20774.61|0
1729854390000|2024-10-25 11:06:30|20774.45|20774.45|20774.45|20774.45|20774.61|20774.61|20774.23|20774.23|0
1729854400000|2024-10-25 11:06:40|20774.6|20774.6|20774.8|20774.8|20774.8|20774.8|20774.53|20774.53|0
1729854410000|2024-10-25 11:06:50|20774.88|20774.88|20774.94|20774.94|20774.94|20774.94|20774.88|20774.88|0
1729854420000|2024-10-25 11:07:00|20774.69|20774.69|20774.51|20774.51|20774.69|20774.69|20774.51|20774.51|0
1729854430000|2024-10-25 11:07:10|20774.42|20774.42|20774.37|20774.37|20774.42|20774.42|20774.32|20774.32|0
1729854440000|2024-10-25 11:07:20|20774.5|20774.5|20774.29|20774.29|20774.63|20774.63|20774.29|20774.29|0
1729854450000|2024-10-25 11:07:30|20774.54|20774.54|20775.03|20775.03|20775.03|20775.03|20774.54|20774.54|0
1729854460000|2024-10-25 11:07:40|20774.91|20774.91|20775.04|20775.04|20775.04|20775.04|20774.86|20774.86|0
1729854470000|2024-10-25 11:07:50|20775.08|20775.08|20774.61|20774.61|20775.08|20775.08|20774.61|20774.61|0
1729854480000|2024-10-25 11:08:00|20774.48|20774.48|20774.3|20774.3|20774.55|20774.55|20774.3|20774.3|0
1729854500000|2024-10-25 11:08:20|20774.43|20774.43|20774.5|20774.5|20774.5|20774.5|20774.43|20774.43|0
1729854510000|2024-10-25 11:08:30|20774.38|20774.38|20774.59|20774.59|20774.59|20774.59|20774.38|20774.38|0
1729854520000|2024-10-25 11:08:40|20774.5|20774.5|20775.08|20775.08|20775.08|20775.08|20774.38|20774.38|0
1729854530000|2024-10-25 11:08:50|20774.74|20774.74|20774.93|20774.93|20774.93|20774.93|20774.72|20774.72|0
1729854540000|2024-10-25 11:09:00|20774.88|20774.88|20775.14|20775.14|20775.14|20775.14|20774.88|20774.88|0
1729854550000|2024-10-25 11:09:10|20775.24|20775.24|20775.35|20775.35|20775.35|20775.35|20775.24|20775.24|0
1729854560000|2024-10-25 11:09:20|20775.25|20775.25|20775.35|20775.35|20775.35|20775.35|20775.25|20775.25|0
1729854570000|2024-10-25 11:09:30|20775.29|20775.29|20775.58|20775.58|20775.65|20775.65|20775.29|20775.29|0
1729854580000|2024-10-25 11:09:40|20775.65|20775.65|20775.52|20775.52|20775.81|20775.81|20775.52|20775.52|0
1729854590000|2024-10-25 11:09:50|20775.56|20775.56|20775.56|20775.56|20775.56|20775.56|20775.56|20775.56|0
1729854600000|2024-10-25 11:10:00|20775.63|20775.63|20775.61|20775.61|20775.72|20775.72|20775.55|20775.55|0
1729854610000|2024-10-25 11:10:10|20775.52|20775.52|20775.29|20775.29|20775.57|20775.57|20775.29|20775.29|0
1729854620000|2024-10-25 11:10:20|20775.27|20775.27|20775.06|20775.06|20775.27|20775.27|20775.06|20775.06|0
1729854630000|2024-10-25 11:10:30|20775.02|20775.02|20774.76|20774.76|20775.02|20775.02|20774.72|20774.72|0
1729854640000|2024-10-25 11:10:40|20774.43|20774.43|20774.21|20774.21|20774.43|20774.43|20774.21|20774.21|0
1729854650000|2024-10-25 11:10:50|20774.22|20774.22|20774.42|20774.42|20774.42|20774.42|20774.21|20774.21|0
1729854660000|2024-10-25 11:11:00|20774.29|20774.29|20774.07|20774.07|20774.29|20774.29|20774.07|20774.07|0
1729854670000|2024-10-25 11:11:10|20774.04|20774.04|20774.4|20774.4|20774.4|20774.4|20774.04|20774.04|0
1729854680000|2024-10-25 11:11:20|20774.38|20774.38|20774.13|20774.13|20774.38|20774.38|20774|20774|0
1729854690000|2024-10-25 11:11:30|20773.98|20773.98|20773.95|20773.95|20774.1|20774.1|20773.95|20773.95|0
1729854700000|2024-10-25 11:11:40|20773.86|20773.86|20773.79|20773.79|20774.08|20774.08|20773.79|20773.79|0
1729854710000|2024-10-25 11:11:50|20773.95|20773.95|20773.76|20773.76|20773.95|20773.95|20773.76|20773.76|0
1729854720000|2024-10-25 11:12:00|20773.63|20773.63|20773.6|20773.6|20773.63|20773.63|20773.45|20773.45|0
1729854730000|2024-10-25 11:12:10|20773.85|20773.85|20773.83|20773.83|20773.87|20773.87|20773.83|20773.83|0
1729854740000|2024-10-25 11:12:20|20773.85|20773.85|20773.79|20773.79|20773.99|20773.99|20773.79|20773.79|0
1729854750000|2024-10-25 11:12:30|20773.68|20773.68|20773.68|20773.68|20773.68|20773.68|20773.68|20773.68|0
1729854760000|2024-10-25 11:12:40|20773.6|20773.6|20773.6|20773.6|20773.6|20773.6|20773.6|20773.6|0
1729854770000|2024-10-25 11:12:50|20773.54|20773.54|20773.54|20773.54|20773.63|20773.63|20773.54|20773.54|0
1729854780000|2024-10-25 11:13:00|20773.61|20773.61|20773.74|20773.74|20773.74|20773.74|20773.61|20773.61|0
1729854790000|2024-10-25 11:13:10|20773.81|20773.81|20773.69|20773.69|20773.95|20773.95|20773.69|20773.69|0
1729854800000|2024-10-25 11:13:20|20773.64|20773.64|20773.23|20773.23|20773.64|20773.64|20773.23|20773.23|0
1729854810000|2024-10-25 11:13:30|20773.29|20773.29|20773.47|20773.47|20773.47|20773.47|20773.1|20773.1|0
1729854820000|2024-10-25 11:13:40|20773.61|20773.61|20773.61|20773.61|20773.61|20773.61|20773.61|20773.61|0
1729854830000|2024-10-25 11:13:50|20773.92|20773.92|20773.84|20773.84|20773.92|20773.92|20773.61|20773.61|0
1729854850000|2024-10-25 11:14:10|20773.75|20773.75|20773.72|20773.72|20773.75|20773.75|20773.72|20773.72|0
1729854860000|2024-10-25 11:14:20|20773.52|20773.52|20773.52|20773.52|20773.52|20773.52|20773.52|20773.52|0
1729854870000|2024-10-25 11:14:30|20773.22|20773.22|20773.13|20773.13|20773.22|20773.22|20773.13|20773.13|0
1729854880000|2024-10-25 11:14:40|20773.2|20773.2|20773.22|20773.22|20773.42|20773.42|20773.1|20773.1|0
1729854890000|2024-10-25 11:14:50|20773.27|20773.27|20773.61|20773.61|20773.61|20773.61|20773.23|20773.23|0
1729854900000|2024-10-25 11:15:00|20773.7|20773.7|20774.46|20774.46|20774.46|20774.46|20773.56|20773.56|0
1729854910000|2024-10-25 11:15:10|20774.62|20774.62|20774.65|20774.65|20774.65|20774.65|20774.44|20774.44|0
1729854920000|2024-10-25 11:15:20|20774.74|20774.74|20775.13|20775.13|20775.13|20775.13|20774.68|20774.68|0
1729854930000|2024-10-25 11:15:30|20775.24|20775.24|20775.22|20775.22|20775.36|20775.36|20775.22|20775.22|0
1729854940000|2024-10-25 11:15:40|20775.06|20775.06|20775.25|20775.25|20775.25|20775.25|20775.06|20775.06|0
1729854950000|2024-10-25 11:15:50|20775.32|20775.32|20775.3|20775.3|20775.51|20775.51|20775.3|20775.3|0
1729854960000|2024-10-25 11:16:00|20775.47|20775.47|20775.38|20775.38|20775.56|20775.56|20775.24|20775.24|0
1729854970000|2024-10-25 11:16:10|20775.33|20775.33|20775.37|20775.37|20775.39|20775.39|20775.09|20775.09|0
1729854980000|2024-10-25 11:16:20|20775.21|20775.21|20775.33|20775.33|20775.33|20775.33|20775.21|20775.21|0
1729854990000|2024-10-25 11:16:30|20775.54|20775.54|20775.54|20775.54|20775.54|20775.54|20775.54|20775.54|0
1729855000000|2024-10-25 11:16:40|20775.35|20775.35|20775.18|20775.18|20775.35|20775.35|20775.18|20775.18|0
1729855010000|2024-10-25 11:16:50|20775.54|20775.54|20775.53|20775.53|20775.62|20775.62|20775.53|20775.53|0
1729855020000|2024-10-25 11:17:00|20775.31|20775.31|20775.4|20775.4|20775.4|20775.4|20775.02|20775.02|0
1729855030000|2024-10-25 11:17:10|20775.38|20775.38|20775.38|20775.38|20775.38|20775.38|20775.38|20775.38|0
1729855040000|2024-10-25 11:17:20|20775.2|20775.2|20775.21|20775.21|20775.21|20775.21|20775.17|20775.17|0
1729855050000|2024-10-25 11:17:30|20775.16|20775.16|20775.16|20775.16|20775.24|20775.24|20775.16|20775.16|0
1729855060000|2024-10-25 11:17:40|20775.05|20775.05|20775.19|20775.19|20775.19|20775.19|20775.01|20775.01|0
1729855070000|2024-10-25 11:17:50|20775.13|20775.13|20775.13|20775.13|20775.13|20775.13|20775.13|20775.13|0
1729855090000|2024-10-25 11:18:10|20775.01|20775.01|20774.91|20774.91|20775.01|20775.01|20774.91|20774.91|0
1729855100000|2024-10-25 11:18:20|20774.83|20774.83|20775.32|20775.32|20775.32|20775.32|20774.83|20774.83|0
1729855110000|2024-10-25 11:18:30|20775.27|20775.27|20775.26|20775.26|20775.36|20775.36|20775.26|20775.26|0
1729855120000|2024-10-25 11:18:40|20775.1|20775.1|20774.94|20774.94|20775.43|20775.43|20774.94|20774.94|0
1729855130000|2024-10-25 11:18:50|20774.9|20774.9|20774.8|20774.8|20775.11|20775.11|20774.8|20774.8|0
1729855140000|2024-10-25 11:19:00|20774.74|20774.74|20774.98|20774.98|20775.02|20775.02|20774.7|20774.7|0
1729855150000|2024-10-25 11:19:10|20774.94|20774.94|20774.63|20774.63|20775.25|20775.25|20774.63|20774.63|0
1729855160000|2024-10-25 11:19:20|20774.48|20774.48|20775.02|20775.02|20775.02|20775.02|20774.48|20774.48|0
1729855170000|2024-10-25 11:19:30|20775.16|20775.16|20775.76|20775.76|20775.76|20775.76|20775.16|20775.16|0
1729855180000|2024-10-25 11:19:40|20775.81|20775.81|20775.81|20775.81|20775.81|20775.81|20775.81|20775.81|0
1729855190000|2024-10-25 11:19:50|20775.72|20775.72|20775.78|20775.78|20775.78|20775.78|20775.72|20775.72|0
1729855200000|2024-10-25 11:20:00|20775.95|20775.95|20776.04|20776.04|20776.11|20776.11|20775.95|20775.95|0
1729855210000|2024-10-25 11:20:10|20776.09|20776.09|20776.37|20776.37|20776.37|20776.37|20776.09|20776.09|0
1729855220000|2024-10-25 11:20:20|20776.35|20776.35|20776.25|20776.25|20776.35|20776.35|20776.25|20776.25|0
1729855240000|2024-10-25 11:20:40|20776.2|20776.2|20776.02|20776.02|20776.22|20776.22|20775.95|20775.95|0
1729855250000|2024-10-25 11:20:50|20775.55|20775.55|20775.55|20775.55|20775.55|20775.55|20775.46|20775.46|0
1729855260000|2024-10-25 11:21:00|20775.64|20775.64|20775.66|20775.66|20775.76|20775.76|20775.43|20775.43|0
1729855270000|2024-10-25 11:21:10|20775.78|20775.78|20775.58|20775.58|20776.01|20776.01|20775.58|20775.58|0
1729855280000|2024-10-25 11:21:20|20775.49|20775.49|20775.14|20775.14|20775.56|20775.56|20775.14|20775.14|0
1729855290000|2024-10-25 11:21:30|20775.02|20775.02|20774.83|20774.83|20775.06|20775.06|20774.83|20774.83|0
1729855300000|2024-10-25 11:21:40|20774.73|20774.73|20774.74|20774.74|20774.76|20774.76|20774.53|20774.53|0
1729855310000|2024-10-25 11:21:50|20774.66|20774.66|20775.02|20775.02|20775.02|20775.02|20774.66|20774.66|0
1729855320000|2024-10-25 11:22:00|20774.89|20774.89|20775.07|20775.07|20775.07|20775.07|20774.89|20774.89|0
1729855330000|2024-10-25 11:22:10|20774.97|20774.97|20774.63|20774.63|20774.97|20774.97|20774.63|20774.63|0
1729855340000|2024-10-25 11:22:20|20774.54|20774.54|20774.54|20774.54|20774.54|20774.54|20774.54|20774.54|0
1729855350000|2024-10-25 11:22:30|20774.56|20774.56|20774.46|20774.46|20774.56|20774.56|20774.46|20774.46|0
1729855360000|2024-10-25 11:22:40|20774.55|20774.55|20775.29|20775.29|20775.29|20775.29|20774.55|20774.55|0
1729855370000|2024-10-25 11:22:50|20775.45|20775.45|20775.61|20775.61|20775.61|20775.61|20775.45|20775.45|0
1729855380000|2024-10-25 11:23:00|20775.65|20775.65|20775.88|20775.88|20775.92|20775.92|20775.65|20775.65|0
1729855390000|2024-10-25 11:23:10|20775.7|20775.7|20775.97|20775.97|20776.01|20776.01|20775.7|20775.7|0
1729855400000|2024-10-25 11:23:20|20775.86|20775.86|20775.98|20775.98|20775.98|20775.98|20775.86|20775.86|0
1729855410000|2024-10-25 11:23:30|20775.92|20775.92|20775.92|20775.92|20775.92|20775.92|20775.92|20775.92|0
1729855420000|2024-10-25 11:23:40|20775.98|20775.98|20776.14|20776.14|20776.27|20776.27|20775.98|20775.98|0
1729855430000|2024-10-25 11:23:50|20776.34|20776.34|20776.52|20776.52|20776.52|20776.52|20776.34|20776.34|0
1729855450000|2024-10-25 11:24:10|20776.4|20776.4|20776.4|20776.4|20776.4|20776.4|20776.4|20776.4|0
1729855460000|2024-10-25 11:24:20|20776.45|20776.45|20776.52|20776.52|20776.52|20776.52|20776.45|20776.45|0
1729855470000|2024-10-25 11:24:30|20776.71|20776.71|20776.29|20776.29|20776.82|20776.82|20776.29|20776.29|0
1729855480000|2024-10-25 11:24:40|20776.39|20776.39|20776.39|20776.39|20776.39|20776.39|20776.39|20776.39|0
1729855490000|2024-10-25 11:24:50|20776.34|20776.34|20776.78|20776.78|20776.78|20776.78|20776.34|20776.34|0
1729855500000|2024-10-25 11:25:00|20776.9|20776.9|20776.77|20776.77|20776.96|20776.96|20776.65|20776.65|0
1729855510000|2024-10-25 11:25:10|20776.93|20776.93|20776.9|20776.9|20777.07|20777.07|20776.8|20776.8|0
1729855520000|2024-10-25 11:25:20|20776.95|20776.95|20777.2|20777.2|20777.2|20777.2|20776.95|20776.95|0
1729855530000|2024-10-25 11:25:30|20777.29|20777.29|20777.5|20777.5|20777.54|20777.54|20777.29|20777.29|0
1729855540000|2024-10-25 11:25:40|20777.4|20777.4|20777.73|20777.73|20777.73|20777.73|20777.29|20777.29|0
1729855550000|2024-10-25 11:25:50|20777.63|20777.63|20777.63|20777.63|20777.63|20777.63|20777.63|20777.63|0
1729855560000|2024-10-25 11:26:00|20777.58|20777.58|20777.74|20777.74|20777.75|20777.75|20777.58|20777.58|0
1729855570000|2024-10-25 11:26:10|20777.79|20777.79|20777.63|20777.63|20777.79|20777.79|20777.63|20777.63|0
1729855580000|2024-10-25 11:26:20|20777.75|20777.75|20777.75|20777.75|20777.75|20777.75|20777.75|20777.75|0
1729855590000|2024-10-25 11:26:30|20778.01|20778.01|20778.03|20778.03|20778.03|20778.03|20777.67|20777.67|0
1729855600000|2024-10-25 11:26:40|20777.84|20777.84|20777.48|20777.48|20777.96|20777.96|20777.36|20777.36|0
1729855610000|2024-10-25 11:26:50|20777.61|20777.61|20777.67|20777.67|20777.72|20777.72|20777.48|20777.48|0
1729855620000|2024-10-25 11:27:00|20777.76|20777.76|20777.79|20777.79|20777.79|20777.79|20777.76|20777.76|0
1729855630000|2024-10-25 11:27:10|20777.83|20777.83|20777.74|20777.74|20777.83|20777.83|20777.74|20777.74|0
1729855640000|2024-10-25 11:27:20|20777.8|20777.8|20777.8|20777.8|20777.8|20777.8|20777.8|20777.8|0
1729855650000|2024-10-25 11:27:30|20777.84|20777.84|20777.14|20777.14|20777.84|20777.84|20777.14|20777.14|0
1729855660000|2024-10-25 11:27:40|20777.2|20777.2|20776.89|20776.89|20777.26|20777.26|20776.89|20776.89|0
1729855670000|2024-10-25 11:27:50|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|20777.06|0
1729855680000|2024-10-25 11:28:00|20776.91|20776.91|20776.4|20776.4|20776.91|20776.91|20776.4|20776.4|0
1729855690000|2024-10-25 11:28:10|20776.28|20776.28|20776.17|20776.17|20776.51|20776.51|20776.17|20776.17|0
1729855700000|2024-10-25 11:28:20|20776.04|20776.04|20776.02|20776.02|20776.04|20776.04|20775.89|20775.89|0
1729855710000|2024-10-25 11:28:30|20776.18|20776.18|20776.27|20776.27|20776.33|20776.33|20776.18|20776.18|0
1729855720000|2024-10-25 11:28:40|20776.21|20776.21|20776.37|20776.37|20776.43|20776.43|20776.21|20776.21|0
1729855730000|2024-10-25 11:28:50|20776.7|20776.7|20776.39|20776.39|20776.7|20776.7|20776.39|20776.39|0
1729855740000|2024-10-25 11:29:00|20776.3|20776.3|20776.72|20776.72|20776.81|20776.81|20776.28|20776.28|0
1729855750000|2024-10-25 11:29:10|20776.79|20776.79|20776.68|20776.68|20776.79|20776.79|20776.55|20776.55|0
1729855760000|2024-10-25 11:29:20|20776.6|20776.6|20776.66|20776.66|20776.66|20776.66|20776.6|20776.6|0
1729855770000|2024-10-25 11:29:30|20776.62|20776.62|20776.62|20776.62|20776.62|20776.62|20776.62|20776.62|0
1729855780000|2024-10-25 11:29:40|20776.44|20776.44|20776.86|20776.86|20776.86|20776.86|20776.44|20776.44|0
1729855790000|2024-10-25 11:29:50|20776.6|20776.6|20776.52|20776.52|20776.77|20776.77|20776.48|20776.48|0
1729855800000|2024-10-25 11:30:00|20776.48|20776.48|20776.5|20776.5|20776.59|20776.59|20776.48|20776.48|0
1729855810000|2024-10-25 11:30:10|20776.63|20776.63|20776.78|20776.78|20776.86|20776.86|20776.56|20776.56|0
1729855820000|2024-10-25 11:30:20|20776.95|20776.95|20777.54|20777.54|20777.54|20777.54|20776.95|20776.95|0
1729855830000|2024-10-25 11:30:30|20777.59|20777.59|20777.36|20777.36|20777.68|20777.68|20777.36|20777.36|0
1729855840000|2024-10-25 11:30:40|20777.53|20777.53|20777.08|20777.08|20777.53|20777.53|20777.08|20777.08|0
1729855850000|2024-10-25 11:30:50|20777.14|20777.14|20777.14|20777.14|20777.14|20777.14|20777.14|20777.14|0
1729855860000|2024-10-25 11:31:00|20777.3|20777.3|20776.53|20776.53|20777.47|20777.47|20776.53|20776.53|0
1729855870000|2024-10-25 11:31:10|20776.49|20776.49|20776.71|20776.71|20776.96|20776.96|20776.49|20776.49|0
1729855880000|2024-10-25 11:31:20|20776.9|20776.9|20777.02|20777.02|20777.12|20777.12|20776.75|20776.75|0
1729855890000|2024-10-25 11:31:30|20777.16|20777.16|20777.53|20777.53|20777.53|20777.53|20777.16|20777.16|0
1729855910000|2024-10-25 11:31:50|20777.2|20777.2|20777.2|20777.2|20777.2|20777.2|20777.2|20777.2|0
1729855920000|2024-10-25 11:32:00|20777.42|20777.42|20777.42|20777.42|20777.42|20777.42|20777.42|20777.42|0
1729855930000|2024-10-25 11:32:10|20777.33|20777.33|20777.23|20777.23|20777.33|20777.33|20777.23|20777.23|0
1729855940000|2024-10-25 11:32:20|20776.98|20776.98|20777.24|20777.24|20777.24|20777.24|20776.98|20776.98|0
1729855950000|2024-10-25 11:32:30|20777.01|20777.01|20777.01|20777.01|20777.01|20777.01|20777.01|20777.01|0
1729855960000|2024-10-25 11:32:40|20777.05|20777.05|20776.97|20776.97|20777.17|20777.17|20776.97|20776.97|0
1729855970000|2024-10-25 11:32:50|20777.54|20777.54|20777.2|20777.2|20777.54|20777.54|20777.2|20777.2|0
1729855980000|2024-10-25 11:33:00|20777.29|20777.29|20777.29|20777.29|20777.29|20777.29|20777.29|20777.29|0
1729855990000|2024-10-25 11:33:10|20777.1|20777.1|20777.64|20777.64|20777.64|20777.64|20777.1|20777.1|0
1729856000000|2024-10-25 11:33:20|20777.76|20777.76|20778.01|20778.01|20778.01|20778.01|20777.76|20777.76|0
1729856010000|2024-10-25 11:33:30|20777.85|20777.85|20777.85|20777.85|20777.85|20777.85|20777.85|20777.85|0
1729856020000|2024-10-25 11:33:40|20777.76|20777.76|20777.71|20777.71|20777.76|20777.76|20777.71|20777.71|0
1729856030000|2024-10-25 11:33:50|20777.6|20777.6|20777.66|20777.66|20777.68|20777.68|20777.6|20777.6|0
1729856040000|2024-10-25 11:34:00|20777.72|20777.72|20777.47|20777.47|20777.72|20777.72|20777.47|20777.47|0
1729856050000|2024-10-25 11:34:10|20777.5|20777.5|20777.25|20777.25|20777.5|20777.5|20777.25|20777.25|0
1729856060000|2024-10-25 11:34:20|20777.17|20777.17|20777.17|20777.17|20777.17|20777.17|20777.17|20777.17|0
1729856080000|2024-10-25 11:34:40|20777.22|20777.22|20777.11|20777.11|20777.22|20777.22|20777.06|20777.06|0
1729856090000|2024-10-25 11:34:50|20777.23|20777.23|20777.23|20777.23|20777.23|20777.23|20777|20777|0
1729856100000|2024-10-25 11:35:00|20777.32|20777.32|20776.84|20776.84|20777.32|20777.32|20776.84|20776.84|0
1729856110000|2024-10-25 11:35:10|20776.8|20776.8|20776.8|20776.8|20776.8|20776.8|20776.8|20776.8|0
1729856120000|2024-10-25 11:35:20|20776.74|20776.74|20776.59|20776.59|20776.8|20776.8|20776.55|20776.55|0
1729856130000|2024-10-25 11:35:30|20776.34|20776.34|20776.31|20776.31|20776.39|20776.39|20776.31|20776.31|0
1729856140000|2024-10-25 11:35:40|20776.49|20776.49|20777.22|20777.22|20777.22|20777.22|20776.49|20776.49|0
1729856150000|2024-10-25 11:35:50|20777.12|20777.12|20776.93|20776.93|20777.32|20777.32|20776.93|20776.93|0
1729856160000|2024-10-25 11:36:00|20776.91|20776.91|20777.07|20777.07|20777.18|20777.18|20776.88|20776.88|0
1729856170000|2024-10-25 11:36:10|20777.51|20777.51|20777.33|20777.33|20777.51|20777.51|20777.33|20777.33|0
1729856190000|2024-10-25 11:36:30|20777.14|20777.14|20776.65|20776.65|20777.14|20777.14|20776.65|20776.65|0
1729856200000|2024-10-25 11:36:40|20776.41|20776.41|20776.29|20776.29|20776.41|20776.41|20776.29|20776.29|0
1729856210000|2024-10-25 11:36:50|20776.34|20776.34|20776.29|20776.29|20776.34|20776.34|20776.29|20776.29|0
1729856220000|2024-10-25 11:37:00|20776.37|20776.37|20776.08|20776.08|20776.37|20776.37|20776.08|20776.08|0
1729856230000|2024-10-25 11:37:10|20776.03|20776.03|20776.06|20776.06|20776.08|20776.08|20776.03|20776.03|0
1729856240000|2024-10-25 11:37:20|20776.2|20776.2|20776.12|20776.12|20776.2|20776.2|20775.84|20775.84|0
1729856250000|2024-10-25 11:37:30|20776|20776|20776.17|20776.17|20776.17|20776.17|20776|20776|0
1729856260000|2024-10-25 11:37:40|20775.91|20775.91|20775.82|20775.82|20775.91|20775.91|20775.75|20775.75|0
1729856270000|2024-10-25 11:37:50|20775.73|20775.73|20775.93|20775.93|20775.93|20775.93|20775.73|20775.73|0
1729856280000|2024-10-25 11:38:00|20776.08|20776.08|20775.66|20775.66|20776.24|20776.24|20775.58|20775.58|0
1729856290000|2024-10-25 11:38:10|20775.71|20775.71|20775.52|20775.52|20775.84|20775.84|20775.52|20775.52|0
1729856300000|2024-10-25 11:38:20|20775.37|20775.37|20775.43|20775.43|20775.47|20775.47|20775.31|20775.31|0
1729856310000|2024-10-25 11:38:30|20775.37|20775.37|20775.35|20775.35|20775.47|20775.47|20775.35|20775.35|0
1729856320000|2024-10-25 11:38:40|20775.48|20775.48|20775.42|20775.42|20775.52|20775.52|20775.38|20775.38|0
1729856330000|2024-10-25 11:38:50|20775.36|20775.36|20775.2|20775.2|20775.36|20775.36|20775.16|20775.16|0
1729856340000|2024-10-25 11:39:00|20775.04|20775.04|20775|20775|20775.04|20775.04|20774.89|20774.89|0
1729856350000|2024-10-25 11:39:10|20774.93|20774.93|20775.1|20775.1|20775.1|20775.1|20774.86|20774.86|0
1729856360000|2024-10-25 11:39:20|20775.22|20775.22|20775.36|20775.36|20775.36|20775.36|20775.21|20775.21|0
1729856370000|2024-10-25 11:39:30|20775.45|20775.45|20775.86|20775.86|20775.86|20775.86|20775.45|20775.45|0
1729856380000|2024-10-25 11:39:40|20775.99|20775.99|20775.57|20775.57|20776.18|20776.18|20775.57|20775.57|0
1729856390000|2024-10-25 11:39:50|20775.53|20775.53|20775.64|20775.64|20775.64|20775.64|20775.53|20775.53|0
1729856400000|2024-10-25 11:40:00|20775.8|20775.8|20776.36|20776.36|20776.36|20776.36|20775.8|20775.8|0
1729856410000|2024-10-25 11:40:10|20776.37|20776.37|20776.64|20776.64|20776.7|20776.7|20776.37|20776.37|0
1729856420000|2024-10-25 11:40:20|20776.55|20776.55|20776.71|20776.71|20776.77|20776.77|20776.53|20776.53|0
1729856430000|2024-10-25 11:40:30|20776.81|20776.81|20776.65|20776.65|20776.81|20776.81|20776.65|20776.65|0
1729856440000|2024-10-25 11:40:40|20776.76|20776.76|20776.68|20776.68|20776.76|20776.76|20776.68|20776.68|0
1729856450000|2024-10-25 11:40:50|20776.77|20776.77|20776.61|20776.61|20776.77|20776.77|20776.56|20776.56|0
1729856460000|2024-10-25 11:41:00|20776.43|20776.43|20776.96|20776.96|20776.96|20776.96|20776.43|20776.43|0
1729856470000|2024-10-25 11:41:10|20777.06|20777.06|20776.72|20776.72|20777.15|20777.15|20776.69|20776.69|0
1729856480000|2024-10-25 11:41:20|20776.61|20776.61|20776.63|20776.63|20776.96|20776.96|20776.61|20776.61|0
1729856490000|2024-10-25 11:41:30|20776.59|20776.59|20776.93|20776.93|20776.93|20776.93|20776.59|20776.59|0
1729856500000|2024-10-25 11:41:40|20776.82|20776.82|20776.49|20776.49|20777.09|20777.09|20776.49|20776.49|0
1729856510000|2024-10-25 11:41:50|20776.37|20776.37|20776.61|20776.61|20776.61|20776.61|20776.37|20776.37|0
1729856520000|2024-10-25 11:42:00|20776.97|20776.97|20777.14|20777.14|20777.14|20777.14|20776.95|20776.95|0
1729856530000|2024-10-25 11:42:10|20777.12|20777.12|20777.1|20777.1|20777.21|20777.21|20777.01|20777.01|0
1729856540000|2024-10-25 11:42:20|20777.15|20777.15|20777.13|20777.13|20777.15|20777.15|20776.99|20776.99|0
1729856550000|2024-10-25 11:42:30|20777.01|20777.01|20777.22|20777.22|20777.22|20777.22|20776.84|20776.84|0
1729856560000|2024-10-25 11:42:40|20777.34|20777.34|20777.26|20777.26|20777.34|20777.34|20777.26|20777.26|0
1729856570000|2024-10-25 11:42:50|20777.4|20777.4|20777.71|20777.71|20777.79|20777.79|20777.4|20777.4|0
1729856580000|2024-10-25 11:43:00|20777.59|20777.59|20778.12|20778.12|20778.12|20778.12|20777.59|20777.59|0
1729856590000|2024-10-25 11:43:10|20778.28|20778.28|20778.67|20778.67|20778.67|20778.67|20778.25|20778.25|0
1729856600000|2024-10-25 11:43:20|20778.78|20778.78|20778.9|20778.9|20778.98|20778.98|20778.78|20778.78|0
1729856610000|2024-10-25 11:43:30|20778.95|20778.95|20778.87|20778.87|20778.95|20778.95|20778.67|20778.67|0
1729856620000|2024-10-25 11:43:40|20779.07|20779.07|20779.19|20779.19|20779.23|20779.23|20779.07|20779.07|0
1729856630000|2024-10-25 11:43:50|20779.33|20779.33|20779.54|20779.54|20779.78|20779.78|20779.24|20779.24|0
1729856640000|2024-10-25 11:44:00|20779.4|20779.4|20779.33|20779.33|20779.4|20779.4|20779.1|20779.1|0
1729856650000|2024-10-25 11:44:10|20779.37|20779.37|20779.44|20779.44|20779.44|20779.44|20779.37|20779.37|0
1729856660000|2024-10-25 11:44:20|20779.5|20779.5|20779.97|20779.97|20779.97|20779.97|20779.5|20779.5|0
1729856670000|2024-10-25 11:44:30|20780.25|20780.25|20780.09|20780.09|20780.25|20780.25|20780.09|20780.09|0
1729856680000|2024-10-25 11:44:40|20779.95|20779.95|20779.95|20779.95|20779.95|20779.95|20779.95|20779.95|0
1729856690000|2024-10-25 11:44:50|20780.13|20780.13|20780.33|20780.33|20780.33|20780.33|20780.13|20780.13|0
1729856700000|2024-10-25 11:45:00|20780.4|20780.4|20780.83|20780.83|20780.83|20780.83|20780.36|20780.36|0
1729856710000|2024-10-25 11:45:10|20780.77|20780.77|20781.42|20781.42|20781.42|20781.42|20780.77|20780.77|0
1729856720000|2024-10-25 11:45:20|20781.47|20781.47|20783.39|20783.39|20783.39|20783.39|20781.47|20781.47|0
1729856730000|2024-10-25 11:45:30|20783.6|20783.6|20783.89|20783.89|20784|20784|20783.6|20783.6|0
1729856740000|2024-10-25 11:45:40|20784.05|20784.05|20784.81|20784.81|20784.84|20784.84|20783.9|20783.9|0
1729856750000|2024-10-25 11:45:50|20784.77|20784.77|20785.34|20785.34|20785.37|20785.37|20784.77|20784.77|0
1729856760000|2024-10-25 11:46:00|20785.25|20785.25|20785.47|20785.47|20785.53|20785.53|20785.25|20785.25|0
1729856770000|2024-10-25 11:46:10|20785.5|20785.5|20785.54|20785.54|20785.62|20785.62|20785.5|20785.5|0
1729856780000|2024-10-25 11:46:20|20785.64|20785.64|20785.48|20785.48|20785.64|20785.64|20785.31|20785.31|0
1729856790000|2024-10-25 11:46:30|20785.4|20785.4|20785.38|20785.38|20785.44|20785.44|20785.29|20785.29|0
1729856800000|2024-10-25 11:46:40|20785.41|20785.41|20785.22|20785.22|20785.56|20785.56|20785.22|20785.22|0
1729856810000|2024-10-25 11:46:50|20785.15|20785.15|20785.46|20785.46|20785.65|20785.65|20785.15|20785.15|0
1729856820000|2024-10-25 11:47:00|20785.55|20785.55|20785.78|20785.78|20785.78|20785.78|20785.46|20785.46|0
1729856830000|2024-10-25 11:47:10|20785.66|20785.66|20785.12|20785.12|20785.78|20785.78|20785.12|20785.12|0
1729856840000|2024-10-25 11:47:20|20785.09|20785.09|20784.25|20784.25|20785.09|20785.09|20784.25|20784.25|0
1729856850000|2024-10-25 11:47:30|20784.22|20784.22|20784.25|20784.25|20784.25|20784.25|20784.22|20784.22|0
1729856860000|2024-10-25 11:47:40|20784.18|20784.18|20784.5|20784.5|20784.69|20784.69|20784.18|20784.18|0
1729856870000|2024-10-25 11:47:50|20784.43|20784.43|20784.87|20784.87|20784.87|20784.87|20784.43|20784.43|0
1729856880000|2024-10-25 11:48:00|20784.85|20784.85|20784.91|20784.91|20784.99|20784.99|20784.76|20784.76|0
1729856890000|2024-10-25 11:48:10|20785|20785|20785.06|20785.06|20785.16|20785.16|20784.89|20784.89|0
1729856900000|2024-10-25 11:48:20|20785.16|20785.16|20784.73|20784.73|20785.16|20785.16|20784.45|20784.45|0
1729856910000|2024-10-25 11:48:30|20784.57|20784.57|20784.72|20784.72|20784.72|20784.72|20784.57|20784.57|0
1729856920000|2024-10-25 11:48:40|20784.48|20784.48|20784.55|20784.55|20784.58|20784.58|20784.48|20784.48|0
1729856930000|2024-10-25 11:48:50|20784.66|20784.66|20785.39|20785.39|20785.39|20785.39|20784.66|20784.66|0
1729856940000|2024-10-25 11:49:00|20785.18|20785.18|20785.23|20785.23|20785.23|20785.23|20785.18|20785.18|0
1729856950000|2024-10-25 11:49:10|20785.36|20785.36|20785.23|20785.23|20785.36|20785.36|20785.23|20785.23|0
1729856960000|2024-10-25 11:49:20|20785.17|20785.17|20784.39|20784.39|20785.24|20785.24|20784.39|20784.39|0
1729856970000|2024-10-25 11:49:30|20784.36|20784.36|20784.17|20784.17|20784.48|20784.48|20784.17|20784.17|0
1729856980000|2024-10-25 11:49:40|20784.29|20784.29|20784|20784|20784.29|20784.29|20783.95|20783.95|0
1729856990000|2024-10-25 11:49:50|20784.24|20784.24|20784.31|20784.31|20784.31|20784.31|20784.16|20784.16|0
1729857000000|2024-10-25 11:50:00|20784.4|20784.4|20784.63|20784.63|20784.63|20784.63|20784.4|20784.4|0
1729857010000|2024-10-25 11:50:10|20784.73|20784.73|20784.82|20784.82|20784.87|20784.87|20784.73|20784.73|0
1729857020000|2024-10-25 11:50:20|20784.85|20784.85|20784.85|20784.85|20784.98|20784.98|20784.85|20784.85|0
1729857030000|2024-10-25 11:50:30|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|20784.82|0
1729857040000|2024-10-25 11:50:40|20784.85|20784.85|20784.85|20784.85|20784.85|20784.85|20784.85|20784.85|0
1729857050000|2024-10-25 11:50:50|20784.93|20784.93|20785.16|20785.16|20785.28|20785.28|20784.93|20784.93|0
1729857060000|2024-10-25 11:51:00|20785.12|20785.12|20785.33|20785.33|20785.35|20785.35|20785.12|20785.12|0
1729857070000|2024-10-25 11:51:10|20785.58|20785.58|20785.96|20785.96|20785.96|20785.96|20785.58|20785.58|0
1729857080000|2024-10-25 11:51:20|20786.15|20786.15|20786.19|20786.19|20786.19|20786.19|20786.1|20786.1|0
1729857090000|2024-10-25 11:51:30|20785.93|20785.93|20786.83|20786.83|20786.83|20786.83|20785.93|20785.93|0
1729857100000|2024-10-25 11:51:40|20786.88|20786.88|20786.71|20786.71|20786.88|20786.88|20786.71|20786.71|0
1729857110000|2024-10-25 11:51:50|20786.59|20786.59|20786.91|20786.91|20786.91|20786.91|20786.59|20786.59|0
1729857120000|2024-10-25 11:52:00|20787.13|20787.13|20787.48|20787.48|20787.48|20787.48|20787.08|20787.08|0
1729857130000|2024-10-25 11:52:10|20787.43|20787.43|20787.56|20787.56|20787.61|20787.61|20787.42|20787.42|0
1729857140000|2024-10-25 11:52:20|20787.69|20787.69|20787.76|20787.76|20787.76|20787.76|20787.67|20787.67|0
1729857150000|2024-10-25 11:52:30|20787.94|20787.94|20788.23|20788.23|20788.25|20788.25|20787.94|20787.94|0
1729857160000|2024-10-25 11:52:40|20788.37|20788.37|20788.2|20788.2|20788.37|20788.37|20788.2|20788.2|0
1729857170000|2024-10-25 11:52:50|20788.25|20788.25|20788.12|20788.12|20788.36|20788.36|20788.05|20788.05|0
1729857180000|2024-10-25 11:53:00|20788.21|20788.21|20788.2|20788.2|20788.38|20788.38|20788.15|20788.15|0
1729857190000|2024-10-25 11:53:10|20788.33|20788.33|20788.33|20788.33|20788.33|20788.33|20788.33|20788.33|0
1729857200000|2024-10-25 11:53:20|20788.5|20788.5|20788.74|20788.74|20788.74|20788.74|20788.5|20788.5|0
1729857210000|2024-10-25 11:53:30|20788.83|20788.83|20788.77|20788.77|20788.83|20788.83|20788.65|20788.65|0
1729857220000|2024-10-25 11:53:40|20788.68|20788.68|20788.53|20788.53|20788.68|20788.68|20788.53|20788.53|0
1729857230000|2024-10-25 11:53:50|20788.48|20788.48|20788.48|20788.48|20788.48|20788.48|20788.48|20788.48|0
1729857240000|2024-10-25 11:54:00|20788.33|20788.33|20787.93|20787.93|20788.42|20788.42|20787.93|20787.93|0
1729857250000|2024-10-25 11:54:10|20787.86|20787.86|20787.77|20787.77|20787.86|20787.86|20787.45|20787.45|0
1729857260000|2024-10-25 11:54:20|20787.7|20787.7|20787.55|20787.55|20787.7|20787.7|20787.45|20787.45|0
1729857270000|2024-10-25 11:54:30|20787.3|20787.3|20787.28|20787.28|20787.42|20787.42|20787.28|20787.28|0
1729857280000|2024-10-25 11:54:40|20787.6|20787.6|20787.56|20787.56|20787.6|20787.6|20787.56|20787.56|0
1729857290000|2024-10-25 11:54:50|20787.4|20787.4|20787.35|20787.35|20787.4|20787.4|20787.35|20787.35|0
1729857300000|2024-10-25 11:55:00|20787.32|20787.32|20786.91|20786.91|20787.32|20787.32|20786.86|20786.86|0
1729857310000|2024-10-25 11:55:10|20787.17|20787.17|20787.18|20787.18|20787.36|20787.36|20787.17|20787.17|0
1729857320000|2024-10-25 11:55:20|20787.17|20787.17|20787.42|20787.42|20787.42|20787.42|20787.17|20787.17|0
1729857330000|2024-10-25 11:55:30|20787.46|20787.46|20787.25|20787.25|20787.46|20787.46|20787.17|20787.17|0
1729857340000|2024-10-25 11:55:40|20787.3|20787.3|20787.42|20787.42|20787.42|20787.42|20787.3|20787.3|0
1729857350000|2024-10-25 11:55:50|20787.6|20787.6|20788.03|20788.03|20788.03|20788.03|20787.42|20787.42|0
1729857360000|2024-10-25 11:56:00|20787.99|20787.99|20788.19|20788.19|20788.28|20788.28|20787.99|20787.99|0
1729857370000|2024-10-25 11:56:10|20788.25|20788.25|20788.5|20788.5|20788.5|20788.5|20788.25|20788.25|0
1729857380000|2024-10-25 11:56:20|20788.55|20788.55|20789.17|20789.17|20789.17|20789.17|20788.55|20788.55|0
1729857390000|2024-10-25 11:56:30|20789.23|20789.23|20789.04|20789.04|20789.36|20789.36|20788.85|20788.85|0
1729857400000|2024-10-25 11:56:40|20789.13|20789.13|20789.79|20789.79|20789.79|20789.79|20789.13|20789.13|0
1729857410000|2024-10-25 11:56:50|20789.65|20789.65|20789.54|20789.54|20789.65|20789.65|20789.54|20789.54|0
1729857420000|2024-10-25 11:57:00|20789.5|20789.5|20789.5|20789.5|20789.5|20789.5|20789.5|20789.5|0
1729857430000|2024-10-25 11:57:10|20789.54|20789.54|20789.6|20789.6|20789.6|20789.6|20789.54|20789.54|0
1729857440000|2024-10-25 11:57:20|20789.51|20789.51|20789.51|20789.51|20789.51|20789.51|20789.51|20789.51|0
1729857450000|2024-10-25 11:57:30|20789.62|20789.62|20789.78|20789.78|20789.95|20789.95|20789.62|20789.62|0
1729857460000|2024-10-25 11:57:40|20789.92|20789.92|20790.12|20790.12|20790.12|20790.12|20789.92|20789.92|0
1729857470000|2024-10-25 11:57:50|20790.04|20790.04|20790.75|20790.75|20790.75|20790.75|20790.04|20790.04|0
1729857480000|2024-10-25 11:58:00|20790.8|20790.8|20790.77|20790.77|20790.8|20790.8|20790.72|20790.72|0
1729857490000|2024-10-25 11:58:10|20790.86|20790.86|20790.86|20790.86|20790.86|20790.86|20790.86|20790.86|0
1729857500000|2024-10-25 11:58:20|20790.99|20790.99|20791.26|20791.26|20791.26|20791.26|20790.99|20790.99|0
1729857510000|2024-10-25 11:58:30|20791.12|20791.12|20791.17|20791.17|20791.17|20791.17|20791.12|20791.12|0
1729857520000|2024-10-25 11:58:40|20791.22|20791.22|20791.68|20791.68|20791.68|20791.68|20791.22|20791.22|0
1729857530000|2024-10-25 11:58:50|20791.76|20791.76|20791.76|20791.76|20791.76|20791.76|20791.76|20791.76|0
1729857540000|2024-10-25 11:59:00|20791.66|20791.66|20791.52|20791.52|20791.68|20791.68|20791.52|20791.52|0
1729857550000|2024-10-25 11:59:10|20791.47|20791.47|20791.38|20791.38|20791.47|20791.47|20791.38|20791.38|0
1729857560000|2024-10-25 11:59:20|20791.44|20791.44|20791.51|20791.51|20791.51|20791.51|20791.44|20791.44|0
1729857570000|2024-10-25 11:59:30|20791.46|20791.46|20791.46|20791.46|20791.46|20791.46|20791.21|20791.21|0
1729857580000|2024-10-25 11:59:40|20791.31|20791.31|20791.43|20791.43|20791.67|20791.67|20791.31|20791.31|0
1729857590000|2024-10-25 11:59:50|20791.25|20791.25|20791.04|20791.04|20791.25|20791.25|20790.88|20790.88|0
1729857600000|2024-10-25 12:00:00|20790.99|20790.99|20790.01|20790.01|20791.35|20791.35|20790.01|20790.01|0
1729857610000|2024-10-25 12:00:10|20789.95|20789.95|20789.94|20789.94|20789.95|20789.95|20789.79|20789.79|0
1729857620000|2024-10-25 12:00:20|20789.89|20789.89|20789.74|20789.74|20789.93|20789.93|20789.74|20789.74|0
1729857630000|2024-10-25 12:00:30|20789.68|20789.68|20790.33|20790.33|20790.33|20790.33|20789.68|20789.68|0
1729857640000|2024-10-25 12:00:40|20790.58|20790.58|20790.52|20790.52|20790.64|20790.64|20790.52|20790.52|0
1729857650000|2024-10-25 12:00:50|20790.62|20790.62|20790.06|20790.06|20790.62|20790.62|20790.06|20790.06|0
1729857660000|2024-10-25 12:01:00|20790.15|20790.15|20789.94|20789.94|20790.15|20790.15|20789.94|20789.94|0
1729857670000|2024-10-25 12:01:10|20790|20790|20790.11|20790.11|20790.39|20790.39|20790|20790|0
1729857690000|2024-10-25 12:01:30|20790.21|20790.21|20790.15|20790.15|20790.46|20790.46|20790.15|20790.15|0
1729857700000|2024-10-25 12:01:40|20789.86|20789.86|20789.8|20789.8|20789.86|20789.86|20789.8|20789.8|0
1729857710000|2024-10-25 12:01:50|20790.04|20790.04|20789.9|20789.9|20790.15|20790.15|20789.9|20789.9|0
1729857720000|2024-10-25 12:02:00|20789.83|20789.83|20789.76|20789.76|20789.83|20789.83|20789.76|20789.76|0
1729857730000|2024-10-25 12:02:10|20789.61|20789.61|20789.68|20789.68|20789.73|20789.73|20789.59|20789.59|0
1729857740000|2024-10-25 12:02:20|20790|20790|20790.48|20790.48|20790.48|20790.48|20789.92|20789.92|0
1729857750000|2024-10-25 12:02:30|20790.6|20790.6|20790.26|20790.26|20790.6|20790.6|20790.26|20790.26|0
1729857760000|2024-10-25 12:02:40|20790.17|20790.17|20789.74|20789.74|20790.42|20790.42|20789.74|20789.74|0
1729857770000|2024-10-25 12:02:50|20789.59|20789.59|20789.62|20789.62|20789.85|20789.85|20789.56|20789.56|0
1729857780000|2024-10-25 12:03:00|20789.68|20789.68|20789.09|20789.09|20789.97|20789.97|20789.09|20789.09|0
1729857790000|2024-10-25 12:03:10|20789.04|20789.04|20789.12|20789.12|20789.28|20789.28|20788.92|20788.92|0
1729857800000|2024-10-25 12:03:20|20789.08|20789.08|20789.06|20789.06|20789.08|20789.08|20789.06|20789.06|0
1729857810000|2024-10-25 12:03:30|20789|20789|20789.23|20789.23|20789.39|20789.39|20789|20789|0
1729857820000|2024-10-25 12:03:40|20789.4|20789.4|20789.83|20789.83|20790.11|20790.11|20789.4|20789.4|0
1729857830000|2024-10-25 12:03:50|20789.77|20789.77|20789.71|20789.71|20789.77|20789.77|20789.71|20789.71|0
1729857840000|2024-10-25 12:04:00|20789.95|20789.95|20790.33|20790.33|20790.42|20790.42|20789.95|20789.95|0
1729857850000|2024-10-25 12:04:10|20790.35|20790.35|20790.43|20790.43|20790.43|20790.43|20790.21|20790.21|0
1729857860000|2024-10-25 12:04:20|20790.48|20790.48|20790.76|20790.76|20790.76|20790.76|20790.48|20790.48|0
1729857870000|2024-10-25 12:04:30|20790.94|20790.94|20791.07|20791.07|20791.07|20791.07|20790.94|20790.94|0
1729857880000|2024-10-25 12:04:40|20791.12|20791.12|20791.51|20791.51|20791.51|20791.51|20791.12|20791.12|0
1729857890000|2024-10-25 12:04:50|20791.67|20791.67|20791.82|20791.82|20791.82|20791.82|20791.67|20791.67|0
1729857900000|2024-10-25 12:05:00|20792.39|20792.39|20792.25|20792.25|20792.39|20792.39|20792.25|20792.25|0
1729857910000|2024-10-25 12:05:10|20792.29|20792.29|20792.29|20792.29|20792.29|20792.29|20792.29|20792.29|0
1729857920000|2024-10-25 12:05:20|20792.66|20792.66|20792.19|20792.19|20792.92|20792.92|20792.19|20792.19|0
1729857930000|2024-10-25 12:05:30|20792.06|20792.06|20791.94|20791.94|20792.06|20792.06|20791.74|20791.74|0
1729857940000|2024-10-25 12:05:40|20791.79|20791.79|20791.82|20791.82|20791.82|20791.82|20791.79|20791.79|0
1729857950000|2024-10-25 12:05:50|20791.88|20791.88|20793.1|20793.1|20793.1|20793.1|20791.82|20791.82|0
1729857960000|2024-10-25 12:06:00|20793.26|20793.26|20793.29|20793.29|20793.31|20793.31|20793.23|20793.23|0
1729857970000|2024-10-25 12:06:10|20793.24|20793.24|20793.2|20793.2|20793.45|20793.45|20793.2|20793.2|0
1729857980000|2024-10-25 12:06:20|20793|20793|20793.7|20793.7|20793.7|20793.7|20793|20793|0
1729857990000|2024-10-25 12:06:30|20793.82|20793.82|20793.93|20793.93|20793.96|20793.96|20793.61|20793.61|0
1729858000000|2024-10-25 12:06:40|20794.22|20794.22|20794.47|20794.47|20795.11|20795.11|20794.22|20794.22|0
1729858010000|2024-10-25 12:06:50|20794.57|20794.57|20795.42|20795.42|20795.42|20795.42|20794.55|20794.55|0
1729858020000|2024-10-25 12:07:00|20795.35|20795.35|20795.73|20795.73|20795.73|20795.73|20795.35|20795.35|0
1729858030000|2024-10-25 12:07:10|20795.95|20795.95|20796.04|20796.04|20796.04|20796.04|20795.95|20795.95|0
1729858040000|2024-10-25 12:07:20|20796.19|20796.19|20796.35|20796.35|20796.35|20796.35|20796.19|20796.19|0
1729858050000|2024-10-25 12:07:30|20796.41|20796.41|20796.59|20796.59|20796.66|20796.66|20796.41|20796.41|0
1729858060000|2024-10-25 12:07:40|20796.62|20796.62|20796.71|20796.71|20796.76|20796.76|20796.62|20796.62|0
1729858070000|2024-10-25 12:07:50|20796.78|20796.78|20796.78|20796.78|20796.78|20796.78|20796.61|20796.61|0
1729858080000|2024-10-25 12:08:00|20796.82|20796.82|20797.18|20797.18|20797.18|20797.18|20796.71|20796.71|0
1729858090000|2024-10-25 12:08:10|20797.37|20797.37|20796.95|20796.95|20797.45|20797.45|20796.95|20796.95|0
1729858100000|2024-10-25 12:08:20|20796.92|20796.92|20797.19|20797.19|20797.28|20797.28|20796.87|20796.87|0
1729858110000|2024-10-25 12:08:30|20797.06|20797.06|20797.28|20797.28|20797.39|20797.39|20797.06|20797.06|0
1729858120000|2024-10-25 12:08:40|20797.4|20797.4|20798.07|20798.07|20798.07|20798.07|20797.4|20797.4|0
1729858130000|2024-10-25 12:08:50|20798.18|20798.18|20798.6|20798.6|20798.6|20798.6|20798.14|20798.14|0
1729858140000|2024-10-25 12:09:00|20798.44|20798.44|20798.37|20798.37|20798.47|20798.47|20798.37|20798.37|0
1729858150000|2024-10-25 12:09:10|20798.19|20798.19|20798.34|20798.34|20798.34|20798.34|20797.92|20797.92|0
1729858160000|2024-10-25 12:09:20|20798.32|20798.32|20798.36|20798.36|20798.7|20798.7|20798.28|20798.28|0
1729858170000|2024-10-25 12:09:30|20798.58|20798.58|20798.84|20798.84|20799.05|20799.05|20798.58|20798.58|0
1729858180000|2024-10-25 12:09:40|20798.86|20798.86|20798.28|20798.28|20798.86|20798.86|20798.28|20798.28|0
1729858190000|2024-10-25 12:09:50|20798.34|20798.34|20797.97|20797.97|20798.34|20798.34|20797.8|20797.8|0
1729858200000|2024-10-25 12:10:00|20798.03|20798.03|20798.61|20798.61|20798.61|20798.61|20798.03|20798.03|0
1729858210000|2024-10-25 12:10:10|20798.65|20798.65|20798.85|20798.85|20798.85|20798.85|20798.52|20798.52|0
1729858220000|2024-10-25 12:10:20|20798.77|20798.77|20799.81|20799.81|20799.81|20799.81|20798.77|20798.77|0
1729858230000|2024-10-25 12:10:30|20799.71|20799.71|20799.77|20799.77|20799.89|20799.89|20799.71|20799.71|0
1729858240000|2024-10-25 12:10:40|20799.8|20799.8|20799.73|20799.73|20799.8|20799.8|20799.73|20799.73|0
1729858250000|2024-10-25 12:10:50|20799.86|20799.86|20799.74|20799.74|20799.86|20799.86|20799.67|20799.67|0
1729858260000|2024-10-25 12:11:00|20799.87|20799.87|20799.7|20799.7|20799.87|20799.87|20799.7|20799.7|0
1729858270000|2024-10-25 12:11:10|20799.87|20799.87|20799.85|20799.85|20799.87|20799.87|20799.85|20799.85|0
1729858280000|2024-10-25 12:11:20|20799.99|20799.99|20800.09|20800.09|20800.09|20800.09|20799.8|20799.8|0
1729858290000|2024-10-25 12:11:30|20800.06|20800.06|20800.27|20800.27|20800.27|20800.27|20800.06|20800.06|0
1729858300000|2024-10-25 12:11:40|20800.23|20800.23|20800.38|20800.38|20800.38|20800.38|20800.23|20800.23|0
1729858310000|2024-10-25 12:11:50|20800.51|20800.51|20800.55|20800.55|20800.74|20800.74|20800.44|20800.44|0
1729858320000|2024-10-25 12:12:00|20800.48|20800.48|20800.6|20800.6|20800.68|20800.68|20800.48|20800.48|0
1729858330000|2024-10-25 12:12:10|20800.55|20800.55|20800.36|20800.36|20800.55|20800.55|20800.3|20800.3|0
1729858340000|2024-10-25 12:12:20|20800.3|20800.3|20800.77|20800.77|20800.77|20800.77|20800.3|20800.3|0
1729858350000|2024-10-25 12:12:30|20800.67|20800.67|20800.83|20800.83|20800.96|20800.96|20800.67|20800.67|0
1729858360000|2024-10-25 12:12:40|20800.78|20800.78|20801.07|20801.07|20801.07|20801.07|20800.78|20800.78|0
1729858370000|2024-10-25 12:12:50|20801.11|20801.11|20801.06|20801.06|20801.11|20801.11|20801.03|20801.03|0
1729858380000|2024-10-25 12:13:00|20801.1|20801.1|20800.9|20800.9|20801.22|20801.22|20800.9|20800.9|0
1729858390000|2024-10-25 12:13:10|20800.95|20800.95|20801.22|20801.22|20801.22|20801.22|20800.81|20800.81|0
1729858400000|2024-10-25 12:13:20|20801.42|20801.42|20801.56|20801.56|20801.58|20801.58|20801.42|20801.42|0
1729858410000|2024-10-25 12:13:30|20801.71|20801.71|20801.86|20801.86|20801.94|20801.94|20801.41|20801.41|0
1729858420000|2024-10-25 12:13:40|20801.92|20801.92|20801.94|20801.94|20801.94|20801.94|20801.83|20801.83|0
1729858430000|2024-10-25 12:13:50|20802.06|20802.06|20802.09|20802.09|20802.09|20802.09|20802.06|20802.06|0
1729858440000|2024-10-25 12:14:00|20802.03|20802.03|20802.2|20802.2|20802.35|20802.35|20801.7|20801.7|0
1729858450000|2024-10-25 12:14:10|20802.1|20802.1|20802.23|20802.23|20802.41|20802.41|20802.1|20802.1|0
1729858460000|2024-10-25 12:14:20|20802.16|20802.16|20802.16|20802.16|20802.16|20802.16|20802.16|20802.16|0
1729858470000|2024-10-25 12:14:30|20801.94|20801.94|20802.04|20802.04|20802.04|20802.04|20801.94|20801.94|0
1729858480000|2024-10-25 12:14:40|20802.08|20802.08|20801.96|20801.96|20802.08|20802.08|20801.96|20801.96|0
1729858490000|2024-10-25 12:14:50|20802.04|20802.04|20802.22|20802.22|20802.22|20802.22|20802.04|20802.04|0
1729858500000|2024-10-25 12:15:00|20802.28|20802.28|20802.88|20802.88|20802.88|20802.88|20802.28|20802.28|0
1729858510000|2024-10-25 12:15:10|20802.93|20802.93|20803.77|20803.77|20803.85|20803.85|20802.93|20802.93|0
1729858520000|2024-10-25 12:15:20|20803.83|20803.83|20803.88|20803.88|20804.08|20804.08|20803.78|20803.78|0
1729858530000|2024-10-25 12:15:30|20803.73|20803.73|20804.27|20804.27|20804.27|20804.27|20803.73|20803.73|0
1729858540000|2024-10-25 12:15:40|20803.99|20803.99|20804.11|20804.11|20804.21|20804.21|20803.99|20803.99|0
1729858550000|2024-10-25 12:15:50|20804.02|20804.02|20804.11|20804.11|20804.11|20804.11|20804.02|20804.02|0
1729858560000|2024-10-25 12:16:00|20803.98|20803.98|20804.28|20804.28|20804.44|20804.44|20803.98|20803.98|0
1729858570000|2024-10-25 12:16:10|20804.69|20804.69|20804.87|20804.87|20804.87|20804.87|20804.69|20804.69|0
1729858580000|2024-10-25 12:16:20|20819.9|20819.9|20826.76|20826.76|20826.76|20826.76|20819.9|20819.9|0
1729858590000|2024-10-25 12:16:30|20826.82|20826.82|20827.37|20827.37|20827.37|20827.37|20826.82|20826.82|0
1729858600000|2024-10-25 12:16:40|20827.3|20827.3|20827.73|20827.73|20827.73|20827.73|20827.18|20827.18|0
1729858610000|2024-10-25 12:16:50|20827.61|20827.61|20827.64|20827.64|20827.8|20827.8|20827.49|20827.49|0
1729858620000|2024-10-25 12:17:00|20827.62|20827.62|20827.84|20827.84|20827.84|20827.84|20827.62|20827.62|0
1729858630000|2024-10-25 12:17:10|20827.62|20827.62|20827.63|20827.63|20827.63|20827.63|20827.37|20827.37|0
1729858640000|2024-10-25 12:17:20|20827.85|20827.85|20828.49|20828.49|20828.78|20828.78|20827.71|20827.71|0
1729858650000|2024-10-25 12:17:30|20828.61|20828.61|20829.05|20829.05|20829.05|20829.05|20828.52|20828.52|0
1729858660000|2024-10-25 12:17:40|20829.14|20829.14|20830.08|20830.08|20830.1|20830.1|20829.14|20829.14|0
1729858670000|2024-10-25 12:17:50|20830|20830|20830.13|20830.13|20830.13|20830.13|20829.7|20829.7|0
1729858680000|2024-10-25 12:18:00|20830|20830|20830.22|20830.22|20830.61|20830.61|20829.87|20829.87|0
1729858690000|2024-10-25 12:18:10|20830.06|20830.06|20830.45|20830.45|20830.45|20830.45|20830.06|20830.06|0
1729858700000|2024-10-25 12:18:20|20831.1|20831.1|20831.55|20831.55|20831.55|20831.55|20831.07|20831.07|0
1729858710000|2024-10-25 12:18:30|20831.67|20831.67|20831.67|20831.67|20831.67|20831.67|20831.67|20831.67|0
1729858720000|2024-10-25 12:18:40|20831.53|20831.53|20831.83|20831.83|20831.83|20831.83|20831.4|20831.4|0
1729858730000|2024-10-25 12:18:50|20831.71|20831.71|20831.87|20831.87|20831.87|20831.87|20831.65|20831.65|0
1729858740000|2024-10-25 12:19:00|20831.84|20831.84|20831.3|20831.3|20831.84|20831.84|20831.3|20831.3|0
1729858750000|2024-10-25 12:19:10|20831.22|20831.22|20830.95|20830.95|20831.22|20831.22|20830.95|20830.95|0
1729858760000|2024-10-25 12:19:20|20830.91|20830.91|20831.03|20831.03|20831.11|20831.11|20830.91|20830.91|0
1729858770000|2024-10-25 12:19:30|20830.87|20830.87|20830.87|20830.87|20830.87|20830.87|20830.79|20830.79|0
1729858780000|2024-10-25 12:19:40|20830.93|20830.93|20831.14|20831.14|20831.14|20831.14|20830.93|20830.93|0
1729858790000|2024-10-25 12:19:50|20831.15|20831.15|20831.05|20831.05|20831.39|20831.39|20831.05|20831.05|0
1729858800000|2024-10-25 12:20:00|20830.98|20830.98|20830.86|20830.86|20830.98|20830.98|20830.83|20830.83|0
1729858810000|2024-10-25 12:20:10|20830.85|20830.85|20831.03|20831.03|20831.2|20831.2|20830.8|20830.8|0
1729858820000|2024-10-25 12:20:20|20830.99|20830.99|20831.2|20831.2|20831.2|20831.2|20830.99|20830.99|0
1729858830000|2024-10-25 12:20:30|20831.24|20831.24|20831.38|20831.38|20831.39|20831.39|20831.2|20831.2|0
1729858840000|2024-10-25 12:20:40|20831.42|20831.42|20831.12|20831.12|20831.83|20831.83|20831.12|20831.12|0
1729858850000|2024-10-25 12:20:50|20831.18|20831.18|20831.36|20831.36|20831.36|20831.36|20831.18|20831.18|0
1729858860000|2024-10-25 12:21:00|20831.51|20831.51|20831.51|20831.51|20831.51|20831.51|20831.51|20831.51|0
1729858870000|2024-10-25 12:21:10|20831.54|20831.54|20831.66|20831.66|20831.66|20831.66|20831.45|20831.45|0
1729858880000|2024-10-25 12:21:20|20831.75|20831.75|20831.76|20831.76|20831.76|20831.76|20831.7|20831.7|0
1729858890000|2024-10-25 12:21:30|20831.7|20831.7|20832.05|20832.05|20832.05|20832.05|20831.7|20831.7|0
1729858900000|2024-10-25 12:21:40|20832.09|20832.09|20832.22|20832.22|20832.29|20832.29|20832.06|20832.06|0
1729858910000|2024-10-25 12:21:50|20832.2|20832.2|20832.28|20832.28|20832.28|20832.28|20832.2|20832.2|0
1729858920000|2024-10-25 12:22:00|20832.31|20832.31|20832.67|20832.67|20832.67|20832.67|20832.31|20832.31|0
1729858940000|2024-10-25 12:22:20|20832.79|20832.79|20832.59|20832.59|20832.79|20832.79|20832.54|20832.54|0
1729858950000|2024-10-25 12:22:30|20832.51|20832.51|20832.75|20832.75|20832.81|20832.81|20832.51|20832.51|0
1729858960000|2024-10-25 12:22:40|20832.63|20832.63|20833.07|20833.07|20833.07|20833.07|20832.63|20832.63|0
1729858970000|2024-10-25 12:22:50|20833.13|20833.13|20833.37|20833.37|20833.6|20833.6|20833.13|20833.13|0
1729858980000|2024-10-25 12:23:00|20833.3|20833.3|20833.19|20833.19|20833.3|20833.3|20833.19|20833.19|0
1729858990000|2024-10-25 12:23:10|20833.24|20833.24|20833.24|20833.24|20833.24|20833.24|20833.24|20833.24|0
1729859000000|2024-10-25 12:23:20|20833.4|20833.4|20833.42|20833.42|20833.42|20833.42|20833.24|20833.24|0
1729859020000|2024-10-25 12:23:40|20833.56|20833.56|20833.34|20833.34|20833.56|20833.56|20833.34|20833.34|0
1729859030000|2024-10-25 12:23:50|20833.21|20833.21|20833.09|20833.09|20833.21|20833.21|20833.09|20833.09|0
1729859040000|2024-10-25 12:24:00|20832.93|20832.93|20832.89|20832.89|20833.05|20833.05|20832.82|20832.82|0
1729859050000|2024-10-25 12:24:10|20832.85|20832.85|20833.28|20833.28|20833.28|20833.28|20832.85|20832.85|0
1729859060000|2024-10-25 12:24:20|20833.35|20833.35|20833.41|20833.41|20833.54|20833.54|20833.26|20833.26|0
1729859070000|2024-10-25 12:24:30|20833.74|20833.74|20833.81|20833.81|20833.81|20833.81|20833.52|20833.52|0
1729859080000|2024-10-25 12:24:40|20833.84|20833.84|20834.06|20834.06|20834.06|20834.06|20833.84|20833.84|0
1729859090000|2024-10-25 12:24:50|20833.99|20833.99|20834.46|20834.46|20834.46|20834.46|20833.92|20833.92|0
1729859100000|2024-10-25 12:25:00|20834.59|20834.59|20834.31|20834.31|20834.59|20834.59|20834.1|20834.1|0
1729859110000|2024-10-25 12:25:10|20834.25|20834.25|20834.4|20834.4|20834.5|20834.5|20834.25|20834.25|0
1729859120000|2024-10-25 12:25:20|20834.5|20834.5|20834.46|20834.46|20834.52|20834.52|20834.46|20834.46|0
1729859130000|2024-10-25 12:25:30|20834.61|20834.61|20834.52|20834.52|20834.61|20834.61|20834.52|20834.52|0
1729859140000|2024-10-25 12:25:40|20834.36|20834.36|20834.31|20834.31|20834.5|20834.5|20834.31|20834.31|0
1729859150000|2024-10-25 12:25:50|20834.25|20834.25|20834.15|20834.15|20834.25|20834.25|20834.15|20834.15|0
1729859160000|2024-10-25 12:26:00|20834.09|20834.09|20834.28|20834.28|20834.3|20834.3|20833.85|20833.85|0
1729859170000|2024-10-25 12:26:10|20834.3|20834.3|20834.56|20834.56|20834.56|20834.56|20834.3|20834.3|0
1729859180000|2024-10-25 12:26:20|20834.5|20834.5|20834.5|20834.5|20834.5|20834.5|20834.46|20834.46|0
1729859190000|2024-10-25 12:26:30|20834.65|20834.65|20833.91|20833.91|20834.65|20834.65|20833.91|20833.91|0
1729859200000|2024-10-25 12:26:40|20833.82|20833.82|20833.99|20833.99|20833.99|20833.99|20833.82|20833.82|0
1729859210000|2024-10-25 12:26:50|20834.24|20834.24|20834.32|20834.32|20834.32|20834.32|20834.2|20834.2|0
1729859220000|2024-10-25 12:27:00|20834.28|20834.28|20834.28|20834.28|20834.28|20834.28|20834.28|20834.28|0
1729859230000|2024-10-25 12:27:10|20834.18|20834.18|20834.19|20834.19|20834.24|20834.24|20834.08|20834.08|0
1729859240000|2024-10-25 12:27:20|20834.26|20834.26|20834.4|20834.4|20834.4|20834.4|20834.26|20834.26|0
1729859250000|2024-10-25 12:27:30|20834.48|20834.48|20834.33|20834.33|20834.51|20834.51|20834.24|20834.24|0
1729859260000|2024-10-25 12:27:40|20834.43|20834.43|20834.4|20834.4|20834.51|20834.51|20834.26|20834.26|0
1729859270000|2024-10-25 12:27:50|20834.51|20834.51|20834.51|20834.51|20834.51|20834.51|20834.51|20834.51|0
1729859280000|2024-10-25 12:28:00|20834.48|20834.48|20834.42|20834.42|20834.48|20834.48|20834.42|20834.42|0
1729859290000|2024-10-25 12:28:10|20834.06|20834.06|20833.95|20833.95|20834.16|20834.16|20833.95|20833.95|0
1729859300000|2024-10-25 12:28:20|20833.86|20833.86|20834.14|20834.14|20834.14|20834.14|20833.86|20833.86|0
1729859310000|2024-10-25 12:28:30|20834.3|20834.3|20834.39|20834.39|20834.39|20834.39|20834.3|20834.3|0
1729859320000|2024-10-25 12:28:40|20834.13|20834.13|20834.13|20834.13|20834.13|20834.13|20834.13|20834.13|0
1729859330000|2024-10-25 12:28:50|20834.08|20834.08|20834.33|20834.33|20834.33|20834.33|20834.08|20834.08|0
1729859340000|2024-10-25 12:29:00|20834.37|20834.37|20834.38|20834.38|20834.38|20834.38|20834.2|20834.2|0
1729859350000|2024-10-25 12:29:10|20834.51|20834.51|20834.34|20834.34|20834.64|20834.64|20834.21|20834.21|0
1729859360000|2024-10-25 12:29:20|20834.29|20834.29|20834.29|20834.29|20834.29|20834.29|20834.29|20834.29|0
1729859370000|2024-10-25 12:29:30|20834.42|20834.42|20834.39|20834.39|20834.42|20834.42|20834.19|20834.19|0
1729859380000|2024-10-25 12:29:40|20834.33|20834.33|20833.75|20833.75|20834.42|20834.42|20833.7|20833.7|0
1729859390000|2024-10-25 12:29:50|20833.54|20833.54|20833.51|20833.51|20833.54|20833.54|20832.98|20832.98|0
1729859400000|2024-10-25 12:30:00|20833.4|20833.4|20832.9|20832.9|20833.52|20833.52|20832.9|20832.9|0
1729859410000|2024-10-25 12:30:10|20832.83|20832.83|20832.91|20832.91|20832.91|20832.91|20832.66|20832.66|0
1729859420000|2024-10-25 12:30:20|20832.94|20832.94|20832.94|20832.94|20832.94|20832.94|20832.94|20832.94|0
1729859430000|2024-10-25 12:30:30|20832.88|20832.88|20832.48|20832.48|20832.88|20832.88|20832.48|20832.48|0
1729859440000|2024-10-25 12:30:40|20832.65|20832.65|20832.58|20832.58|20832.65|20832.65|20832.58|20832.58|0
1729859450000|2024-10-25 12:30:50|20832.62|20832.62|20832.49|20832.49|20832.62|20832.62|20832.49|20832.49|0
1729859460000|2024-10-25 12:31:00|20832.4|20832.4|20832.08|20832.08|20832.4|20832.4|20832|20832|0
1729859470000|2024-10-25 12:31:10|20831.95|20831.95|20831.92|20831.92|20831.95|20831.95|20831.92|20831.92|0
1729859480000|2024-10-25 12:31:20|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|20832.04|0
1729859490000|2024-10-25 12:31:30|20832.21|20832.21|20832.31|20832.31|20832.36|20832.36|20832.21|20832.21|0
1729859500000|2024-10-25 12:31:40|20832.43|20832.43|20832.43|20832.43|20832.43|20832.43|20832.43|20832.43|0
1729859510000|2024-10-25 12:31:50|20832.35|20832.35|20832.25|20832.25|20832.35|20832.35|20832.25|20832.25|0
1729859520000|2024-10-25 12:32:00|20832.56|20832.56|20833.81|20833.81|20833.95|20833.95|20832.56|20832.56|0
1729859530000|2024-10-25 12:32:10|20833.9|20833.9|20834.02|20834.02|20834.06|20834.06|20833.9|20833.9|0
1729859540000|2024-10-25 12:32:20|20834.09|20834.09|20833.62|20833.62|20834.09|20834.09|20833.62|20833.62|0
1729859550000|2024-10-25 12:32:30|20833.74|20833.74|20834.06|20834.06|20834.06|20834.06|20833.74|20833.74|0
1729859560000|2024-10-25 12:32:40|20833.92|20833.92|20833.79|20833.79|20833.92|20833.92|20833.66|20833.66|0
1729859570000|2024-10-25 12:32:50|20833.96|20833.96|20833.96|20833.96|20833.96|20833.96|20833.96|20833.96|0
1729859580000|2024-10-25 12:33:00|20834.08|20834.08|20834.37|20834.37|20834.4|20834.4|20834.08|20834.08|0
1729859590000|2024-10-25 12:33:10|20834.33|20834.33|20834.21|20834.21|20834.33|20834.33|20834.14|20834.14|0
1729859600000|2024-10-25 12:33:20|20834.41|20834.41|20834.41|20834.41|20834.41|20834.41|20834.41|20834.41|0
1729859610000|2024-10-25 12:33:30|20834.31|20834.31|20834.25|20834.25|20834.31|20834.31|20834.25|20834.25|0
1729859620000|2024-10-25 12:33:40|20834.21|20834.21|20834.67|20834.67|20834.67|20834.67|20834.21|20834.21|0
1729859630000|2024-10-25 12:33:50|20834.85|20834.85|20834.95|20834.95|20834.95|20834.95|20834.85|20834.85|0
1729859640000|2024-10-25 12:34:00|20835.1|20835.1|20835.23|20835.23|20835.23|20835.23|20835.1|20835.1|0
1729859650000|2024-10-25 12:34:10|20835.08|20835.08|20835.12|20835.12|20835.12|20835.12|20835.08|20835.08|0
1729859660000|2024-10-25 12:34:20|20835.2|20835.2|20835.41|20835.41|20835.41|20835.41|20835.2|20835.2|0
1729859670000|2024-10-25 12:34:30|20835.37|20835.37|20835.37|20835.37|20835.37|20835.37|20835.37|20835.37|0
1729859680000|2024-10-25 12:34:40|20835.56|20835.56|20835.54|20835.54|20835.56|20835.56|20835.54|20835.54|0
1729859690000|2024-10-25 12:34:50|20835.3|20835.3|20835.32|20835.32|20835.38|20835.38|20835.16|20835.16|0
1729859700000|2024-10-25 12:35:00|20835.5|20835.5|20836.3|20836.3|20836.3|20836.3|20835.5|20835.5|0
1729859710000|2024-10-25 12:35:10|20836.67|20836.67|20836.91|20836.91|20837.03|20837.03|20836.55|20836.55|0
1729859720000|2024-10-25 12:35:20|20836.79|20836.79|20836.91|20836.91|20837.03|20837.03|20836.79|20836.79|0
1729859730000|2024-10-25 12:35:30|20837.09|20837.09|20836.75|20836.75|20837.09|20837.09|20836.74|20836.74|0
1729859740000|2024-10-25 12:35:40|20837.08|20837.08|20837.32|20837.32|20837.42|20837.42|20837.04|20837.04|0
1729859750000|2024-10-25 12:35:50|20837.39|20837.39|20837.42|20837.42|20837.53|20837.53|20837.39|20837.39|0
1729859760000|2024-10-25 12:36:00|20837.37|20837.37|20837.08|20837.08|20837.37|20837.37|20836.89|20836.89|0
1729859770000|2024-10-25 12:36:10|20837.27|20837.27|20837.09|20837.09|20837.27|20837.27|20837.09|20837.09|0
1729859780000|2024-10-25 12:36:20|20836.73|20836.73|20836.5|20836.5|20836.73|20836.73|20836.44|20836.44|0
1729859790000|2024-10-25 12:36:30|20836.3|20836.3|20836.14|20836.14|20836.3|20836.3|20836.14|20836.14|0
1729859800000|2024-10-25 12:36:40|20836.24|20836.24|20835.77|20835.77|20836.24|20836.24|20835.77|20835.77|0
1729859820000|2024-10-25 12:37:00|20835.73|20835.73|20835.51|20835.51|20835.77|20835.77|20835.51|20835.51|0
1729859830000|2024-10-25 12:37:10|20835.65|20835.65|20835.56|20835.56|20835.72|20835.72|20835.42|20835.42|0
1729859840000|2024-10-25 12:37:20|20835.66|20835.66|20836.38|20836.38|20836.39|20836.39|20835.66|20835.66|0
1729859850000|2024-10-25 12:37:30|20836.46|20836.46|20836.24|20836.24|20836.49|20836.49|20836.24|20836.24|0
1729859860000|2024-10-25 12:37:40|20836.5|20836.5|20836.5|20836.5|20836.5|20836.5|20836.5|20836.5|0
1729859870000|2024-10-25 12:37:50|20836.44|20836.44|20836.48|20836.48|20836.65|20836.65|20836.37|20836.37|0
1729859880000|2024-10-25 12:38:00|20836.52|20836.52|20837.24|20837.24|20837.24|20837.24|20836.52|20836.52|0
1729859890000|2024-10-25 12:38:10|20837.21|20837.21|20837.03|20837.03|20837.3|20837.3|20836.95|20836.95|0
1729859900000|2024-10-25 12:38:20|20836.97|20836.97|20837.62|20837.62|20837.73|20837.73|20836.97|20836.97|0
1729859910000|2024-10-25 12:38:30|20837.67|20837.67|20837.26|20837.26|20837.67|20837.67|20837.26|20837.26|0
1729859920000|2024-10-25 12:38:40|20837.42|20837.42|20837.9|20837.9|20837.96|20837.96|20837.42|20837.42|0
1729859930000|2024-10-25 12:38:50|20837.77|20837.77|20837.76|20837.76|20837.77|20837.77|20837.64|20837.64|0
1729859940000|2024-10-25 12:39:00|20837.62|20837.62|20837.41|20837.41|20837.62|20837.62|20837.33|20837.33|0
1729859950000|2024-10-25 12:39:10|20837.53|20837.53|20837.41|20837.41|20837.53|20837.53|20837.41|20837.41|0
1729859960000|2024-10-25 12:39:20|20837.39|20837.39|20837.42|20837.42|20837.42|20837.42|20837.32|20837.32|0
1729859970000|2024-10-25 12:39:30|20837.36|20837.36|20837.7|20837.7|20837.7|20837.7|20837.36|20837.36|0
1729859980000|2024-10-25 12:39:40|20837.78|20837.78|20837.78|20837.78|20837.78|20837.78|20837.78|20837.78|0
1729859990000|2024-10-25 12:39:50|20837.71|20837.71|20837.8|20837.8|20837.94|20837.94|20837.71|20837.71|0
1729860000000|2024-10-25 12:40:00|20837.72|20837.72|20837.83|20837.83|20837.83|20837.83|20837.55|20837.55|0
1729860010000|2024-10-25 12:40:10|20837.74|20837.74|20837.57|20837.57|20837.83|20837.83|20837.57|20837.57|0
1729860020000|2024-10-25 12:40:20|20837.75|20837.75|20837.4|20837.4|20837.75|20837.75|20837.38|20837.38|0
1729860030000|2024-10-25 12:40:30|20837.48|20837.48|20837.35|20837.35|20837.59|20837.59|20837.33|20837.33|0
1729860040000|2024-10-25 12:40:40|20837.4|20837.4|20837.4|20837.4|20837.4|20837.4|20837.4|20837.4|0
1729860050000|2024-10-25 12:40:50|20837.26|20837.26|20837.66|20837.66|20837.66|20837.66|20837.26|20837.26|0
1729860060000|2024-10-25 12:41:00|20837.62|20837.62|20837.71|20837.71|20837.71|20837.71|20837.59|20837.59|0
1729860070000|2024-10-25 12:41:10|20837.62|20837.62|20837.78|20837.78|20837.78|20837.78|20837.45|20837.45|0
1729860080000|2024-10-25 12:41:20|20837.65|20837.65|20837.23|20837.23|20837.65|20837.65|20837.17|20837.17|0
1729860090000|2024-10-25 12:41:30|20837.1|20837.1|20836.95|20836.95|20837.1|20837.1|20836.95|20836.95|0
1729860100000|2024-10-25 12:41:40|20836.9|20836.9|20836.94|20836.94|20836.94|20836.94|20836.9|20836.9|0
1729860110000|2024-10-25 12:41:50|20836.99|20836.99|20837.3|20837.3|20837.3|20837.3|20836.99|20836.99|0
1729860120000|2024-10-25 12:42:00|20837.43|20837.43|20837.39|20837.39|20837.56|20837.56|20837.39|20837.39|0
1729860130000|2024-10-25 12:42:10|20837.32|20837.32|20837.12|20837.12|20837.32|20837.32|20837.12|20837.12|0
1729860140000|2024-10-25 12:42:20|20837.16|20837.16|20836.99|20836.99|20837.16|20837.16|20836.99|20836.99|0
1729860150000|2024-10-25 12:42:30|20837.16|20837.16|20836.86|20836.86|20837.16|20837.16|20836.78|20836.78|0
1729860160000|2024-10-25 12:42:40|20836.97|20836.97|20837.15|20837.15|20837.15|20837.15|20836.97|20836.97|0
1729860170000|2024-10-25 12:42:50|20837.23|20837.23|20837.48|20837.48|20837.51|20837.51|20837.23|20837.23|0
1729860180000|2024-10-25 12:43:00|20837.55|20837.55|20837.81|20837.81|20837.81|20837.81|20837.55|20837.55|0
1729860190000|2024-10-25 12:43:10|20837.86|20837.86|20837.85|20837.85|20838.05|20838.05|20837.85|20837.85|0
1729860210000|2024-10-25 12:43:30|20837.97|20837.97|20838.09|20838.09|20838.09|20838.09|20837.79|20837.79|0
1729860220000|2024-10-25 12:43:40|20838.13|20838.13|20838.19|20838.19|20838.19|20838.19|20838.13|20838.13|0
1729860230000|2024-10-25 12:43:50|20838.32|20838.32|20838.42|20838.42|20838.5|20838.5|20838.32|20838.32|0
1729860240000|2024-10-25 12:44:00|20838.38|20838.38|20838.64|20838.64|20838.65|20838.65|20838.38|20838.38|0
1729860250000|2024-10-25 12:44:10|20838.63|20838.63|20838.58|20838.58|20838.63|20838.63|20838.47|20838.47|0
1729860260000|2024-10-25 12:44:20|20838.63|20838.63|20838.66|20838.66|20838.66|20838.66|20838.49|20838.49|0
1729860280000|2024-10-25 12:44:40|20838.73|20838.73|20839.03|20839.03|20839.03|20839.03|20838.73|20838.73|0
1729860290000|2024-10-25 12:44:50|20838.93|20838.93|20838.89|20838.89|20839.01|20839.01|20838.89|20838.89|0
1729860300000|2024-10-25 12:45:00|20838.93|20838.93|20838.99|20838.99|20838.99|20838.99|20838.93|20838.93|0
1729860310000|2024-10-25 12:45:10|20838.94|20838.94|20839.19|20839.19|20839.19|20839.19|20838.93|20838.93|0
1729860320000|2024-10-25 12:45:20|20839.06|20839.06|20839.28|20839.28|20839.28|20839.28|20839|20839|0
1729860330000|2024-10-25 12:45:30|20839.15|20839.15|20839.56|20839.56|20839.56|20839.56|20839.15|20839.15|0
1729860340000|2024-10-25 12:45:40|20839.49|20839.49|20839.29|20839.29|20839.49|20839.49|20839.29|20839.29|0
1729860350000|2024-10-25 12:45:50|20839.02|20839.02|20839.27|20839.27|20839.27|20839.27|20839.02|20839.02|0
1729860360000|2024-10-25 12:46:00|20839.37|20839.37|20839.67|20839.67|20839.67|20839.67|20839.37|20839.37|0
1729860370000|2024-10-25 12:46:10|20840.18|20840.18|20840.32|20840.32|20840.46|20840.46|20840.18|20840.18|0
1729860380000|2024-10-25 12:46:20|20840.2|20840.2|20840.16|20840.16|20840.2|20840.2|20840.16|20840.16|0
1729860390000|2024-10-25 12:46:30|20840.14|20840.14|20839.76|20839.76|20840.14|20840.14|20839.76|20839.76|0
1729860400000|2024-10-25 12:46:40|20839.83|20839.83|20839.91|20839.91|20839.91|20839.91|20839.83|20839.83|0
1729860410000|2024-10-25 12:46:50|20839.98|20839.98|20840.04|20840.04|20840.04|20840.04|20839.98|20839.98|0
1729860420000|2024-10-25 12:47:00|20840.07|20840.07|20840.07|20840.07|20840.07|20840.07|20840.07|20840.07|0
1729860430000|2024-10-25 12:47:10|20839.89|20839.89|20839.93|20839.93|20839.93|20839.93|20839.89|20839.89|0
1729860440000|2024-10-25 12:47:20|20839.84|20839.84|20839.92|20839.92|20840.03|20840.03|20839.82|20839.82|0
1729860450000|2024-10-25 12:47:30|20839.74|20839.74|20839.74|20839.74|20839.74|20839.74|20839.74|20839.74|0
1729860460000|2024-10-25 12:47:40|20839.99|20839.99|20839.99|20839.99|20839.99|20839.99|20839.99|20839.99|0
1729860470000|2024-10-25 12:47:50|20840.06|20840.06|20840.06|20840.06|20840.06|20840.06|20840.06|20840.06|0
1729860480000|2024-10-25 12:48:00|20840.1|20840.1|20840.32|20840.32|20840.33|20840.33|20840.1|20840.1|0
1729860490000|2024-10-25 12:48:10|20840.47|20840.47|20840.54|20840.54|20840.6|20840.6|20840.47|20840.47|0
1729860500000|2024-10-25 12:48:20|20840.48|20840.48|20840.16|20840.16|20840.48|20840.48|20840.16|20840.16|0
1729860510000|2024-10-25 12:48:30|20840.02|20840.02|20840.32|20840.32|20840.32|20840.32|20839.83|20839.83|0
1729860520000|2024-10-25 12:48:40|20840.28|20840.28|20840.28|20840.28|20840.28|20840.28|20840.28|20840.28|0
1729860530000|2024-10-25 12:48:50|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|20840.31|0
1729860540000|2024-10-25 12:49:00|20840.25|20840.25|20840.25|20840.25|20840.25|20840.25|20840.25|20840.25|0
1729860550000|2024-10-25 12:49:10|20840.21|20840.21|20839.98|20839.98|20840.44|20840.44|20839.98|20839.98|0
1729860560000|2024-10-25 12:49:20|20840.05|20840.05|20840.33|20840.33|20840.33|20840.33|20840.05|20840.05|0
1729860570000|2024-10-25 12:49:30|20840.38|20840.38|20840.24|20840.24|20840.38|20840.38|20840.24|20840.24|0
1729860580000|2024-10-25 12:49:40|20840.49|20840.49|20840.12|20840.12|20840.49|20840.49|20840.12|20840.12|0
1729860590000|2024-10-25 12:49:50|20840.07|20840.07|20839.98|20839.98|20840.13|20840.13|20839.98|20839.98|0
1729860600000|2024-10-25 12:50:00|20840.04|20840.04|20840.15|20840.15|20840.2|20840.2|20840.04|20840.04|0
1729860610000|2024-10-25 12:50:10|20840.27|20840.27|20840.32|20840.32|20840.32|20840.32|20840.17|20840.17|0
1729860620000|2024-10-25 12:50:20|20840.38|20840.38|20840.47|20840.47|20840.47|20840.47|20840.25|20840.25|0
1729860630000|2024-10-25 12:50:30|20840.57|20840.57|20840.49|20840.49|20840.57|20840.57|20840.49|20840.49|0
1729860640000|2024-10-25 12:50:40|20840.44|20840.44|20841|20841|20841|20841|20840.44|20840.44|0
1729860650000|2024-10-25 12:50:50|20841.27|20841.27|20841.9|20841.9|20842.02|20842.02|20841.27|20841.27|0
1729860660000|2024-10-25 12:51:00|20841.98|20841.98|20842.13|20842.13|20842.13|20842.13|20841.98|20841.98|0
1729860670000|2024-10-25 12:51:10|20842.04|20842.04|20842.12|20842.12|20842.25|20842.25|20841.95|20841.95|0
1729860680000|2024-10-25 12:51:20|20842.11|20842.11|20842.32|20842.32|20842.32|20842.32|20842.11|20842.11|0
1729860690000|2024-10-25 12:51:30|20842.44|20842.44|20842.39|20842.39|20842.44|20842.44|20842.39|20842.39|0
1729860700000|2024-10-25 12:51:40|20842.46|20842.46|20842.47|20842.47|20842.47|20842.47|20842.23|20842.23|0
1729860710000|2024-10-25 12:51:50|20842.55|20842.55|20843.3|20843.3|20843.3|20843.3|20842.55|20842.55|0
1729860720000|2024-10-25 12:52:00|20843.55|20843.55|20843.45|20843.45|20843.55|20843.55|20843.42|20843.42|0
1729860730000|2024-10-25 12:52:10|20843.56|20843.56|20843.77|20843.77|20843.77|20843.77|20843.56|20843.56|0
1729860740000|2024-10-25 12:52:20|20843.64|20843.64|20843.58|20843.58|20843.64|20843.64|20843.44|20843.44|0
1729860750000|2024-10-25 12:52:30|20843.62|20843.62|20844.1|20844.1|20844.1|20844.1|20843.62|20843.62|0
1729860760000|2024-10-25 12:52:40|20844.27|20844.27|20843.69|20843.69|20844.27|20844.27|20843.69|20843.69|0
1729860770000|2024-10-25 12:52:50|20843.75|20843.75|20843.91|20843.91|20843.91|20843.91|20843.7|20843.7|0
1729860780000|2024-10-25 12:53:00|20844|20844|20844.08|20844.08|20844.14|20844.14|20843.93|20843.93|0
1729860790000|2024-10-25 12:53:10|20843.95|20843.95|20843.79|20843.79|20843.95|20843.95|20843.79|20843.79|0
1729860800000|2024-10-25 12:53:20|20843.81|20843.81|20843.91|20843.91|20843.91|20843.91|20843.7|20843.7|0
1729860810000|2024-10-25 12:53:30|20844|20844|20843.76|20843.76|20844|20844|20843.67|20843.67|0
1729860820000|2024-10-25 12:53:40|20843.84|20843.84|20843.53|20843.53|20843.84|20843.84|20843.53|20843.53|0
1729860830000|2024-10-25 12:53:50|20843.39|20843.39|20843.78|20843.78|20843.78|20843.78|20843.39|20843.39|0
1729860840000|2024-10-25 12:54:00|20843.7|20843.7|20843.69|20843.69|20843.92|20843.92|20843.69|20843.69|0
1729860850000|2024-10-25 12:54:10|20843.77|20843.77|20843.26|20843.26|20843.97|20843.97|20843.26|20843.26|0
1729860860000|2024-10-25 12:54:20|20843.08|20843.08|20843.04|20843.04|20843.13|20843.13|20843.04|20843.04|0
1729860880000|2024-10-25 12:54:40|20843.43|20843.43|20843.63|20843.63|20843.63|20843.63|20843.43|20843.43|0
1729860890000|2024-10-25 12:54:50|20843.52|20843.52|20843.52|20843.52|20843.52|20843.52|20843.52|20843.52|0
1729860900000|2024-10-25 12:55:00|20843.55|20843.55|20843.55|20843.55|20843.55|20843.55|20843.55|20843.55|0
1729860910000|2024-10-25 12:55:10|20843.46|20843.46|20843.83|20843.83|20843.88|20843.88|20843.46|20843.46|0
1729860920000|2024-10-25 12:55:20|20843.67|20843.67|20843.95|20843.95|20843.95|20843.95|20843.67|20843.67|0
1729860930000|2024-10-25 12:55:30|20844.02|20844.02|20843.92|20843.92|20844.05|20844.05|20843.82|20843.82|0
1729860940000|2024-10-25 12:55:40|20843.88|20843.88|20843.88|20843.88|20843.88|20843.88|20843.88|20843.88|0
1729860950000|2024-10-25 12:55:50|20843.9|20843.9|20844.08|20844.08|20844.08|20844.08|20843.9|20843.9|0
1729860960000|2024-10-25 12:56:00|20844.04|20844.04|20844.24|20844.24|20844.27|20844.27|20843.94|20843.94|0
1729860970000|2024-10-25 12:56:10|20844.16|20844.16|20843.84|20843.84|20844.16|20844.16|20843.84|20843.84|0
1729860980000|2024-10-25 12:56:20|20843.77|20843.77|20843.77|20843.77|20843.77|20843.77|20843.77|20843.77|0
1729860990000|2024-10-25 12:56:30|20843.7|20843.7|20843.64|20843.64|20843.81|20843.81|20843.64|20843.64|0
1729861000000|2024-10-25 12:56:40|20843.7|20843.7|20842.71|20842.71|20843.7|20843.7|20842.71|20842.71|0
1729861010000|2024-10-25 12:56:50|20842.53|20842.53|20842.15|20842.15|20842.53|20842.53|20842.15|20842.15|0
1729861020000|2024-10-25 12:57:00|20842.2|20842.2|20842.04|20842.04|20842.25|20842.25|20842.04|20842.04|0
1729861030000|2024-10-25 12:57:10|20841.99|20841.99|20842.26|20842.26|20842.26|20842.26|20841.86|20841.86|0
1729861040000|2024-10-25 12:57:20|20842.18|20842.18|20842.33|20842.33|20842.33|20842.33|20842.18|20842.18|0
1729861050000|2024-10-25 12:57:30|20842.2|20842.2|20842.46|20842.46|20842.46|20842.46|20842.2|20842.2|0
1729861060000|2024-10-25 12:57:40|20842.4|20842.4|20841.94|20841.94|20842.4|20842.4|20841.89|20841.89|0
1729861070000|2024-10-25 12:57:50|20842.06|20842.06|20842.09|20842.09|20842.25|20842.25|20842.06|20842.06|0
1729861080000|2024-10-25 12:58:00|20842.01|20842.01|20841.78|20841.78|20842.01|20842.01|20841.78|20841.78|0
1729861090000|2024-10-25 12:58:10|20841.88|20841.88|20841.84|20841.84|20841.88|20841.88|20841.79|20841.79|0
1729861100000|2024-10-25 12:58:20|20841.61|20841.61|20841.61|20841.61|20841.61|20841.61|20841.61|20841.61|0
1729861110000|2024-10-25 12:58:30|20841.7|20841.7|20840.95|20840.95|20841.7|20841.7|20840.84|20840.84|0
1729861120000|2024-10-25 12:58:40|20840.8|20840.8|20841.25|20841.25|20841.25|20841.25|20840.8|20840.8|0
1729861130000|2024-10-25 12:58:50|20841.31|20841.31|20840.79|20840.79|20841.31|20841.31|20840.79|20840.79|0
1729861140000|2024-10-25 12:59:00|20840.95|20840.95|20840.95|20840.95|20840.95|20840.95|20840.95|20840.95|0
1729861150000|2024-10-25 12:59:10|20840.85|20840.85|20840.45|20840.45|20840.85|20840.85|20840.45|20840.45|0
1729861160000|2024-10-25 12:59:20|20840.41|20840.41|20840.32|20840.32|20840.41|20840.41|20840.32|20840.32|0
1729861170000|2024-10-25 12:59:30|20840.41|20840.41|20840.09|20840.09|20840.41|20840.41|20840.03|20840.03|0
1729861180000|2024-10-25 12:59:40|20840.02|20840.02|20840.07|20840.07|20840.17|20840.17|20839.89|20839.89|0
1729861190000|2024-10-25 12:59:50|20840.03|20840.03|20839.44|20839.44|20840.03|20840.03|20839.44|20839.44|0
1729861200000|2024-10-25 13:00:00|20839.35|20839.35|20839.17|20839.17|20839.4|20839.4|20839.17|20839.17|0
1729861210000|2024-10-25 13:00:10|20839.05|20839.05|20838.97|20838.97|20839.05|20839.05|20838.62|20838.62|0
1729861220000|2024-10-25 13:00:20|20838.93|20838.93|20838.9|20838.9|20838.93|20838.93|20838.9|20838.9|0
1729861230000|2024-10-25 13:00:30|20838.72|20838.72|20838.75|20838.75|20838.8|20838.8|20838.72|20838.72|0
1729861240000|2024-10-25 13:00:40|20838.81|20838.81|20839.13|20839.13|20839.13|20839.13|20838.81|20838.81|0
1729861250000|2024-10-25 13:00:50|20839.14|20839.14|20839.43|20839.43|20839.43|20839.43|20839.14|20839.14|0
1729861260000|2024-10-25 13:01:00|20839.36|20839.36|20839.59|20839.59|20839.59|20839.59|20839.36|20839.36|0
1729861270000|2024-10-25 13:01:10|20839.52|20839.52|20838.75|20838.75|20839.52|20839.52|20838.75|20838.75|0
1729861280000|2024-10-25 13:01:20|20838.71|20838.71|20838.93|20838.93|20838.93|20838.93|20838.71|20838.71|0
1729861290000|2024-10-25 13:01:30|20839.01|20839.01|20838.62|20838.62|20839.01|20839.01|20838.62|20838.62|0
1729861300000|2024-10-25 13:01:40|20838.58|20838.58|20838.81|20838.81|20838.89|20838.89|20838.58|20838.58|0
1729861310000|2024-10-25 13:01:50|20838.6|20838.6|20838.23|20838.23|20838.6|20838.6|20838.23|20838.23|0
1729861320000|2024-10-25 13:02:00|20838.16|20838.16|20837.82|20837.82|20838.23|20838.23|20837.59|20837.59|0
1729861330000|2024-10-25 13:02:10|20837.93|20837.93|20838.02|20838.02|20838.02|20838.02|20837.93|20837.93|0
1729861340000|2024-10-25 13:02:20|20837.97|20837.97|20837.97|20837.97|20837.97|20837.97|20837.97|20837.97|0
1729861350000|2024-10-25 13:02:30|20837.95|20837.95|20837.78|20837.78|20837.95|20837.95|20837.78|20837.78|0
1729861360000|2024-10-25 13:02:40|20837.86|20837.86|20837.73|20837.73|20837.86|20837.86|20837.73|20837.73|0
1729861370000|2024-10-25 13:02:50|20837.79|20837.79|20837.76|20837.76|20837.79|20837.79|20837.7|20837.7|0
1729861380000|2024-10-25 13:03:00|20837.79|20837.79|20837.47|20837.47|20838.04|20838.04|20837.47|20837.47|0
1729861390000|2024-10-25 13:03:10|20837.41|20837.41|20836.34|20836.34|20837.41|20837.41|20836.28|20836.28|0
1729861400000|2024-10-25 13:03:20|20836.31|20836.31|20836.14|20836.14|20836.31|20836.31|20836.14|20836.14|0
1729861410000|2024-10-25 13:03:30|20836.12|20836.12|20835.47|20835.47|20836.12|20836.12|20835.47|20835.47|0
1729861420000|2024-10-25 13:03:40|20835.41|20835.41|20835.74|20835.74|20835.76|20835.76|20835.41|20835.41|0
1729861430000|2024-10-25 13:03:50|20835.61|20835.61|20835.32|20835.32|20835.61|20835.61|20835.23|20835.23|0
1729861440000|2024-10-25 13:04:00|20835.22|20835.22|20835.61|20835.61|20835.61|20835.61|20835.12|20835.12|0
1729861450000|2024-10-25 13:04:10|20835.89|20835.89|20836.23|20836.23|20836.23|20836.23|20835.89|20835.89|0
1729861460000|2024-10-25 13:04:20|20836.19|20836.19|20836.06|20836.06|20836.25|20836.25|20835.99|20835.99|0
1729861470000|2024-10-25 13:04:30|20835.85|20835.85|20835.77|20835.77|20835.85|20835.85|20835.7|20835.7|0
1729861480000|2024-10-25 13:04:40|20835.62|20835.62|20835.62|20835.62|20835.62|20835.62|20835.62|20835.62|0
1729861490000|2024-10-25 13:04:50|20835.49|20835.49|20835.57|20835.57|20835.63|20835.63|20835.49|20835.49|0
1729861500000|2024-10-25 13:05:00|20835.62|20835.62|20834.99|20834.99|20835.62|20835.62|20834.93|20834.93|0
1729861510000|2024-10-25 13:05:10|20835.04|20835.04|20834.44|20834.44|20835.04|20835.04|20834.44|20834.44|0
1729861520000|2024-10-25 13:05:20|20834.48|20834.48|20834.33|20834.33|20834.56|20834.56|20834.33|20834.33|0
1729861530000|2024-10-25 13:05:30|20834.14|20834.14|20833.64|20833.64|20834.14|20834.14|20833.64|20833.64|0
1729861540000|2024-10-25 13:05:40|20833.5|20833.5|20833.5|20833.5|20833.5|20833.5|20833.5|20833.5|0
1729861550000|2024-10-25 13:05:50|20833.44|20833.44|20833.5|20833.5|20833.57|20833.57|20833.44|20833.44|0
1729861560000|2024-10-25 13:06:00|20833.45|20833.45|20833.52|20833.52|20833.57|20833.57|20833.45|20833.45|0
1729861570000|2024-10-25 13:06:10|20833.59|20833.59|20833.57|20833.57|20833.62|20833.62|20833.44|20833.44|0
1729861580000|2024-10-25 13:06:20|20833.8|20833.8|20833.6|20833.6|20833.94|20833.94|20833.6|20833.6|0
1729861590000|2024-10-25 13:06:30|20833.49|20833.49|20833.48|20833.48|20833.6|20833.6|20833.42|20833.42|0
1729861600000|2024-10-25 13:06:40|20833.36|20833.36|20833.14|20833.14|20833.36|20833.36|20833.14|20833.14|0
1729861610000|2024-10-25 13:06:50|20833.12|20833.12|20833.12|20833.12|20833.12|20833.12|20833.12|20833.12|0
1729861620000|2024-10-25 13:07:00|20832.97|20832.97|20832.93|20832.93|20832.97|20832.97|20832.93|20832.93|0
1729861630000|2024-10-25 13:07:10|20833.05|20833.05|20833.05|20833.05|20833.05|20833.05|20833.05|20833.05|0
1729861640000|2024-10-25 13:07:20|20832.76|20832.76|20832.76|20832.76|20832.93|20832.93|20832.76|20832.76|0
1729861650000|2024-10-25 13:07:30|20832.7|20832.7|20832.46|20832.46|20832.7|20832.7|20832.19|20832.19|0
1729861660000|2024-10-25 13:07:40|20832.42|20832.42|20831.89|20831.89|20832.42|20832.42|20831.84|20831.84|0
1729861670000|2024-10-25 13:07:50|20831.61|20831.61|20831.84|20831.84|20831.84|20831.84|20831.61|20831.61|0
1729861680000|2024-10-25 13:08:00|20831.79|20831.79|20831.64|20831.64|20831.79|20831.79|20831.63|20831.63|0
1729861690000|2024-10-25 13:08:10|20831.59|20831.59|20831.35|20831.35|20831.59|20831.59|20831.35|20831.35|0
1729861700000|2024-10-25 13:08:20|20831.39|20831.39|20831.25|20831.25|20831.39|20831.39|20831.25|20831.25|0
1729861710000|2024-10-25 13:08:30|20831.19|20831.19|20831.11|20831.11|20831.25|20831.25|20831.11|20831.11|0
1729861720000|2024-10-25 13:08:40|20831.2|20831.2|20831.32|20831.32|20831.32|20831.32|20831.2|20831.2|0
1729861730000|2024-10-25 13:08:50|20831.36|20831.36|20831.57|20831.57|20831.57|20831.57|20831.36|20831.36|0
1729861740000|2024-10-25 13:09:00|20831.51|20831.51|20831.55|20831.55|20831.55|20831.55|20831.5|20831.5|0
1729861750000|2024-10-25 13:09:10|20831.45|20831.45|20831.45|20831.45|20831.45|20831.45|20831.45|20831.45|0
1729861760000|2024-10-25 13:09:20|20831.5|20831.5|20831.36|20831.36|20831.5|20831.5|20831.18|20831.18|0
1729861770000|2024-10-25 13:09:30|20831.16|20831.16|20831.18|20831.18|20831.29|20831.29|20831.16|20831.16|0
1729861780000|2024-10-25 13:09:40|20831.3|20831.3|20831.38|20831.38|20831.38|20831.38|20831.15|20831.15|0
1729861790000|2024-10-25 13:09:50|20831.42|20831.42|20831.3|20831.3|20831.42|20831.42|20831.3|20831.3|0
1729861800000|2024-10-25 13:10:00|20831.39|20831.39|20830.87|20830.87|20831.39|20831.39|20830.8|20830.8|0
1729861810000|2024-10-25 13:10:10|20830.79|20830.79|20831.31|20831.31|20831.44|20831.44|20830.79|20830.79|0
1729861820000|2024-10-25 13:10:20|20831.36|20831.36|20831.52|20831.52|20831.54|20831.54|20831.28|20831.28|0
1729861830000|2024-10-25 13:10:30|20831.63|20831.63|20832.13|20832.13|20832.44|20832.44|20831.63|20831.63|0
1729861840000|2024-10-25 13:10:40|20832.2|20832.2|20832.2|20832.2|20832.4|20832.4|20832.2|20832.2|0
1729861850000|2024-10-25 13:10:50|20832.4|20832.4|20832.28|20832.28|20832.4|20832.4|20832.28|20832.28|0
1729861860000|2024-10-25 13:11:00|20832.39|20832.39|20832.57|20832.57|20832.57|20832.57|20832.39|20832.39|0
1729861870000|2024-10-25 13:11:10|20832.7|20832.7|20832.45|20832.45|20832.7|20832.7|20832.45|20832.45|0
1729861880000|2024-10-25 13:11:20|20832.38|20832.38|20832.42|20832.42|20832.42|20832.42|20832.32|20832.32|0
1729861890000|2024-10-25 13:11:30|20832.48|20832.48|20832.54|20832.54|20832.85|20832.85|20832.48|20832.48|0
1729861900000|2024-10-25 13:11:40|20832.6|20832.6|20832.66|20832.66|20832.66|20832.66|20832.6|20832.6|0
1729861910000|2024-10-25 13:11:50|20832.6|20832.6|20832.58|20832.58|20832.61|20832.61|20832.54|20832.54|0
1729861920000|2024-10-25 13:12:00|20832.96|20832.96|20832.97|20832.97|20833.1|20833.1|20832.96|20832.96|0
1729861930000|2024-10-25 13:12:10|20833.03|20833.03|20832.61|20832.61|20833.03|20833.03|20832.61|20832.61|0
1729861940000|2024-10-25 13:12:20|20832.48|20832.48|20832.58|20832.58|20832.6|20832.6|20832.22|20832.22|0
1729861950000|2024-10-25 13:12:30|20832.74|20832.74|20831.75|20831.75|20832.74|20832.74|20831.75|20831.75|0
1729861960000|2024-10-25 13:12:40|20832.05|20832.05|20832.27|20832.27|20832.4|20832.4|20832.05|20832.05|0
1729861970000|2024-10-25 13:12:50|20832.11|20832.11|20832.33|20832.33|20832.33|20832.33|20832.11|20832.11|0
1729861980000|2024-10-25 13:13:00|20832.49|20832.49|20832.47|20832.47|20832.61|20832.61|20832.47|20832.47|0
1729861990000|2024-10-25 13:13:10|20832.42|20832.42|20832.41|20832.41|20832.42|20832.42|20832.29|20832.29|0
1729862000000|2024-10-25 13:13:20|20832.35|20832.35|20832.23|20832.23|20832.35|20832.35|20832.23|20832.23|0
1729862010000|2024-10-25 13:13:30|20832.18|20832.18|20832.24|20832.24|20832.24|20832.24|20832.18|20832.18|0
1729862020000|2024-10-25 13:13:40|20832.12|20832.12|20832.12|20832.12|20832.12|20832.12|20832.12|20832.12|0
1729862030000|2024-10-25 13:13:50|20832.27|20832.27|20832.09|20832.09|20832.27|20832.27|20832.09|20832.09|0
1729862040000|2024-10-25 13:14:00|20832.02|20832.02|20832.11|20832.11|20832.11|20832.11|20832.02|20832.02|0
1729862050000|2024-10-25 13:14:10|20832.2|20832.2|20832.24|20832.24|20832.24|20832.24|20832.2|20832.2|0
1729862060000|2024-10-25 13:14:20|20832.27|20832.27|20832.47|20832.47|20832.47|20832.47|20832.27|20832.27|0
1729862070000|2024-10-25 13:14:30|20832.63|20832.63|20832.72|20832.72|20832.76|20832.76|20832.35|20832.35|0
1729862080000|2024-10-25 13:14:40|20832.83|20832.83|20832.83|20832.83|20832.99|20832.99|20832.83|20832.83|0
1729862090000|2024-10-25 13:14:50|20832.97|20832.97|20832.99|20832.99|20833.16|20833.16|20832.97|20832.97|0
1729862100000|2024-10-25 13:15:00|20833.12|20833.12|20833.29|20833.29|20833.29|20833.29|20833.12|20833.12|0
1729862110000|2024-10-25 13:15:10|20833.43|20833.43|20833.84|20833.84|20833.84|20833.84|20833.43|20833.43|0
1729862130000|2024-10-25 13:15:30|20833.99|20833.99|20834.14|20834.14|20834.14|20834.14|20833.94|20833.94|0
1729862140000|2024-10-25 13:15:40|20834.23|20834.23|20834.72|20834.72|20834.72|20834.72|20834.23|20834.23|0
1729862150000|2024-10-25 13:15:50|20834.9|20834.9|20834.97|20834.97|20834.97|20834.97|20834.9|20834.9|0
1729862160000|2024-10-25 13:16:00|20834.88|20834.88|20834.87|20834.87|20835.1|20835.1|20834.87|20834.87|0
1729862170000|2024-10-25 13:16:10|20834.76|20834.76|20834.76|20834.76|20834.76|20834.76|20834.76|20834.76|0
1729862180000|2024-10-25 13:16:20|20834.8|20834.8|20834.85|20834.85|20834.88|20834.88|20834.8|20834.8|0
1729862190000|2024-10-25 13:16:30|20834.81|20834.81|20835.12|20835.12|20835.12|20835.12|20834.77|20834.77|0
1729862200000|2024-10-25 13:16:40|20835.19|20835.19|20835.54|20835.54|20835.6|20835.6|20835.14|20835.14|0
1729862210000|2024-10-25 13:16:50|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|20835.46|0
1729862220000|2024-10-25 13:17:00|20835.56|20835.56|20835.45|20835.45|20835.56|20835.56|20835.34|20835.34|0
1729862230000|2024-10-25 13:17:10|20835.55|20835.55|20835.85|20835.85|20836.01|20836.01|20835.47|20835.47|0
1729862240000|2024-10-25 13:17:20|20835.89|20835.89|20835.95|20835.95|20835.95|20835.95|20835.89|20835.89|0
1729862250000|2024-10-25 13:17:30|20836.1|20836.1|20836.24|20836.24|20836.24|20836.24|20836.08|20836.08|0
1729862260000|2024-10-25 13:17:40|20836.3|20836.3|20835.85|20835.85|20836.3|20836.3|20835.85|20835.85|0
1729862270000|2024-10-25 13:17:50|20835.97|20835.97|20835.82|20835.82|20835.97|20835.97|20835.82|20835.82|0
1729862280000|2024-10-25 13:18:00|20835.95|20835.95|20835.91|20835.91|20836.1|20836.1|20835.91|20835.91|0
1729862290000|2024-10-25 13:18:10|20836.01|20836.01|20835.66|20835.66|20836.01|20836.01|20835.63|20835.63|0
1729862300000|2024-10-25 13:18:20|20835.77|20835.77|20836.5|20836.5|20836.5|20836.5|20835.71|20835.71|0
1729862310000|2024-10-25 13:18:30|20836.44|20836.44|20836.76|20836.76|20836.84|20836.84|20836.44|20836.44|0
1729862320000|2024-10-25 13:18:40|20836.7|20836.7|20836.48|20836.48|20836.7|20836.7|20836.47|20836.47|0
1729862330000|2024-10-25 13:18:50|20836.6|20836.6|20836.89|20836.89|20836.99|20836.99|20836.6|20836.6|0
1729862340000|2024-10-25 13:19:00|20836.91|20836.91|20836.91|20836.91|20836.91|20836.91|20836.91|20836.91|0
1729862350000|2024-10-25 13:19:10|20837|20837|20836.9|20836.9|20837|20837|20836.9|20836.9|0
1729862360000|2024-10-25 13:19:20|20836.82|20836.82|20836.41|20836.41|20837|20837|20836.41|20836.41|0
1729862370000|2024-10-25 13:19:30|20836.34|20836.34|20836.2|20836.2|20836.34|20836.34|20836.17|20836.17|0
1729862380000|2024-10-25 13:19:40|20836.17|20836.17|20836.2|20836.2|20836.2|20836.2|20836.04|20836.04|0
1729862390000|2024-10-25 13:19:50|20836.06|20836.06|20835.85|20835.85|20836.06|20836.06|20835.85|20835.85|0
1729862400000|2024-10-25 13:20:00|20836.02|20836.02|20835.12|20835.12|20836.02|20836.02|20835.12|20835.12|0
1729862410000|2024-10-25 13:20:10|20835.16|20835.16|20835.42|20835.42|20835.46|20835.46|20834.98|20834.98|0
1729862420000|2024-10-25 13:20:20|20835.36|20835.36|20835.24|20835.24|20835.36|20835.36|20835.24|20835.24|0
1729862430000|2024-10-25 13:20:30|20835.29|20835.29|20835.38|20835.38|20835.38|20835.38|20835.29|20835.29|0
1729862440000|2024-10-25 13:20:40|20835.46|20835.46|20835.85|20835.85|20836.06|20836.06|20835.46|20835.46|0
1729862450000|2024-10-25 13:20:50|20835.98|20835.98|20835.65|20835.65|20836.08|20836.08|20835.65|20835.65|0
1729862460000|2024-10-25 13:21:00|20835.57|20835.57|20835.38|20835.38|20835.62|20835.62|20835.28|20835.28|0
1729862470000|2024-10-25 13:21:10|20835.33|20835.33|20835|20835|20835.33|20835.33|20834.7|20834.7|0
1729862480000|2024-10-25 13:21:20|20834.95|20834.95|20835.21|20835.21|20835.21|20835.21|20834.71|20834.71|0
1729862490000|2024-10-25 13:21:30|20835.25|20835.25|20835.01|20835.01|20835.53|20835.53|20835.01|20835.01|0
1729862500000|2024-10-25 13:21:40|20834.92|20834.92|20834.66|20834.66|20835.01|20835.01|20834.62|20834.62|0
1729862510000|2024-10-25 13:21:50|20834.81|20834.81|20834.98|20834.98|20834.98|20834.98|20834.77|20834.77|0
1729862520000|2024-10-25 13:22:00|20834.89|20834.89|20835.42|20835.42|20835.42|20835.42|20834.89|20834.89|0
1729862530000|2024-10-25 13:22:10|20835.31|20835.31|20835.4|20835.4|20835.4|20835.4|20835.11|20835.11|0
1729862540000|2024-10-25 13:22:20|20835.26|20835.26|20835.24|20835.24|20835.38|20835.38|20835.05|20835.05|0
1729862550000|2024-10-25 13:22:30|20835.28|20835.28|20834.9|20834.9|20835.28|20835.28|20834.9|20834.9|0
1729862560000|2024-10-25 13:22:40|20834.7|20834.7|20834.98|20834.98|20834.98|20834.98|20834.5|20834.5|0
1729862570000|2024-10-25 13:22:50|20835.25|20835.25|20835.04|20835.04|20835.29|20835.29|20834.99|20834.99|0
1729862580000|2024-10-25 13:23:00|20834.86|20834.86|20834.65|20834.65|20834.86|20834.86|20834.5|20834.5|0
1729862590000|2024-10-25 13:23:10|20834.64|20834.64|20834.17|20834.17|20834.64|20834.64|20834.06|20834.06|0
1729862600000|2024-10-25 13:23:20|20834.72|20834.72|20835.12|20835.12|20835.28|20835.28|20834.72|20834.72|0
1729862610000|2024-10-25 13:23:30|20835.2|20835.2|20834.82|20834.82|20835.24|20835.24|20834.82|20834.82|0
1729862620000|2024-10-25 13:23:40|20834.99|20834.99|20834.24|20834.24|20835.05|20835.05|20834.24|20834.24|0
1729862630000|2024-10-25 13:23:50|20834.16|20834.16|20834.15|20834.15|20834.16|20834.16|20834.04|20834.04|0
1729862640000|2024-10-25 13:24:00|20834.02|20834.02|20834.23|20834.23|20834.23|20834.23|20833.89|20833.89|0
1729862650000|2024-10-25 13:24:10|20834.13|20834.13|20834.05|20834.05|20834.13|20834.13|20834.05|20834.05|0
1729862660000|2024-10-25 13:24:20|20833.92|20833.92|20833.65|20833.65|20833.92|20833.92|20833.65|20833.65|0
1729862670000|2024-10-25 13:24:30|20833.55|20833.55|20833.38|20833.38|20833.58|20833.58|20833.23|20833.23|0
1729862680000|2024-10-25 13:24:40|20833.63|20833.63|20833.44|20833.44|20833.63|20833.63|20833.42|20833.42|0
1729862690000|2024-10-25 13:24:50|20833.31|20833.31|20833.09|20833.09|20833.31|20833.31|20833.09|20833.09|0
1729862700000|2024-10-25 13:25:00|20832.94|20832.94|20832.7|20832.7|20833.1|20833.1|20832.61|20832.61|0
1729862710000|2024-10-25 13:25:10|20832.57|20832.57|20832.61|20832.61|20832.74|20832.74|20832.34|20832.34|0
1729862720000|2024-10-25 13:25:20|20832.71|20832.71|20831.68|20831.68|20832.79|20832.79|20831.68|20831.68|0
1729862730000|2024-10-25 13:25:30|20831.62|20831.62|20831.51|20831.51|20831.69|20831.69|20831.47|20831.47|0
1729862740000|2024-10-25 13:25:40|20831.57|20831.57|20831.75|20831.75|20831.75|20831.75|20831.44|20831.44|0
1729862750000|2024-10-25 13:25:50|20831.78|20831.78|20831.55|20831.55|20831.87|20831.87|20831.55|20831.55|0
1729862760000|2024-10-25 13:26:00|20831.72|20831.72|20831.54|20831.54|20831.76|20831.76|20831.54|20831.54|0
1729862770000|2024-10-25 13:26:10|20831.49|20831.49|20832.07|20832.07|20832.07|20832.07|20831.48|20831.48|0
1729862780000|2024-10-25 13:26:20|20832.13|20832.13|20832.26|20832.26|20832.36|20832.36|20832.13|20832.13|0
1729862790000|2024-10-25 13:26:30|20832.08|20832.08|20831.93|20831.93|20832.29|20832.29|20831.93|20831.93|0
1729862800000|2024-10-25 13:26:40|20831.78|20831.78|20831.74|20831.74|20831.78|20831.78|20831.61|20831.61|0
1729862810000|2024-10-25 13:26:50|20831.84|20831.84|20831.68|20831.68|20831.84|20831.84|20831.68|20831.68|0
1729862820000|2024-10-25 13:27:00|20831.44|20831.44|20831.29|20831.29|20831.44|20831.44|20831.23|20831.23|0
1729862830000|2024-10-25 13:27:10|20831.41|20831.41|20831.41|20831.41|20831.41|20831.41|20831.41|20831.41|0
1729862840000|2024-10-25 13:27:20|20831.55|20831.55|20831.69|20831.69|20831.69|20831.69|20831.55|20831.55|0
1729862850000|2024-10-25 13:27:30|20831.81|20831.81|20831.96|20831.96|20831.96|20831.96|20831.81|20831.81|0
1729862860000|2024-10-25 13:27:40|20831.91|20831.91|20831.41|20831.41|20831.91|20831.91|20831.28|20831.28|0
1729862870000|2024-10-25 13:27:50|20831.38|20831.38|20831.52|20831.52|20831.52|20831.52|20831.17|20831.17|0
1729862880000|2024-10-25 13:28:00|20831.49|20831.49|20831.44|20831.44|20831.54|20831.54|20831.44|20831.44|0
1729862890000|2024-10-25 13:28:10|20831.48|20831.48|20831.49|20831.49|20831.79|20831.79|20831.48|20831.48|0
1729862900000|2024-10-25 13:28:20|20831.55|20831.55|20831.43|20831.43|20831.55|20831.55|20831.19|20831.19|0
1729862910000|2024-10-25 13:28:30|20831.37|20831.37|20831.46|20831.46|20831.65|20831.65|20831.35|20831.35|0
1729862920000|2024-10-25 13:28:40|20831.36|20831.36|20831.48|20831.48|20831.48|20831.48|20831.36|20831.36|0
1729862930000|2024-10-25 13:28:50|20831.56|20831.56|20831.67|20831.67|20831.67|20831.67|20831.52|20831.52|0
1729862940000|2024-10-25 13:29:00|20831.63|20831.63|20831.58|20831.58|20831.9|20831.9|20831.58|20831.58|0
1729862950000|2024-10-25 13:29:10|20831.63|20831.63|20831.28|20831.28|20831.77|20831.77|20831.28|20831.28|0
1729862960000|2024-10-25 13:29:20|20831.59|20831.59|20831.59|20831.59|20831.59|20831.59|20831.59|20831.59|0
1729862970000|2024-10-25 13:29:30|20831.52|20831.52|20831.54|20831.54|20831.67|20831.67|20831.52|20831.52|0
1729862980000|2024-10-25 13:29:40|20831.64|20831.64|20831.69|20831.69|20831.86|20831.86|20831.64|20831.64|0
1729862990000|2024-10-25 13:29:50|20831.66|20831.66|20831.26|20831.26|20831.66|20831.66|20831.17|20831.17|0
1729863000000|2024-10-25 13:30:00|20831.31|20831.31|20832.46|20832.46|20832.46|20832.46|20831.31|20831.31|0
1729863010000|2024-10-25 13:30:10|20832.6|20832.6|20832.82|20832.82|20832.88|20832.88|20832.53|20832.53|0
1729863020000|2024-10-25 13:30:20|20832.78|20832.78|20833.1|20833.1|20833.1|20833.1|20832.68|20832.68|0
1729863030000|2024-10-25 13:30:30|20833.05|20833.05|20833.7|20833.7|20833.7|20833.7|20832.9|20832.9|0
1729863040000|2024-10-25 13:30:40|20833.65|20833.65|20834.2|20834.2|20834.2|20834.2|20833.52|20833.52|0
1729863050000|2024-10-25 13:30:50|20834.24|20834.24|20834.53|20834.53|20834.53|20834.53|20834.06|20834.06|0
1729863060000|2024-10-25 13:31:00|20834.74|20834.74|20836.54|20836.54|20836.54|20836.54|20834.74|20834.74|0
1729863070000|2024-10-25 13:31:10|20836.82|20836.82|20835.46|20835.46|20837.32|20837.32|20835.46|20835.46|0
1729863080000|2024-10-25 13:31:20|20835.29|20835.29|20834.04|20834.04|20835.46|20835.46|20834|20834|0
1729863090000|2024-10-25 13:31:30|20833.87|20833.87|20831.94|20831.94|20833.87|20833.87|20831.94|20831.94|0
1729863100000|2024-10-25 13:31:40|20831.8|20831.8|20832.04|20832.04|20832.11|20832.11|20831.71|20831.71|0
1729863110000|2024-10-25 13:31:50|20832.02|20832.02|20831.99|20831.99|20832.02|20832.02|20831.57|20831.57|0
1729863120000|2024-10-25 13:32:00|20832.26|20832.26|20832.39|20832.39|20832.63|20832.63|20832.08|20832.08|0
1729863130000|2024-10-25 13:32:10|20832.35|20832.35|20832.04|20832.04|20832.35|20832.35|20831.86|20831.86|0
1729863140000|2024-10-25 13:32:20|20831.89|20831.89|20831.69|20831.69|20832.06|20832.06|20831.69|20831.69|0
1729863150000|2024-10-25 13:32:30|20831.64|20831.64|20831.37|20831.37|20831.64|20831.64|20831.37|20831.37|0
1729863160000|2024-10-25 13:32:40|20831.16|20831.16|20830.91|20830.91|20831.16|20831.16|20830.59|20830.59|0
1729863170000|2024-10-25 13:32:50|20830.87|20830.87|20829.95|20829.95|20831|20831|20829.95|20829.95|0
1729863180000|2024-10-25 13:33:00|20829.7|20829.7|20829.56|20829.56|20829.79|20829.79|20829.53|20829.53|0
1729863190000|2024-10-25 13:33:10|20829.31|20829.31|20829.11|20829.11|20829.46|20829.46|20829.11|20829.11|0
1729863200000|2024-10-25 13:33:20|20829.06|20829.06|20828.67|20828.67|20829.11|20829.11|20828.67|20828.67|0
1729863210000|2024-10-25 13:33:30|20828.62|20828.62|20827.2|20827.2|20828.62|20828.62|20827.2|20827.2|0
1729863220000|2024-10-25 13:33:40|20827.04|20827.04|20827.19|20827.19|20827.19|20827.19|20826.93|20826.93|0
1729863230000|2024-10-25 13:33:50|20827.08|20827.08|20827.18|20827.18|20827.25|20827.25|20826.99|20826.99|0
1729863240000|2024-10-25 13:34:00|20827.14|20827.14|20827.16|20827.16|20827.31|20827.31|20827.14|20827.14|0
1729863250000|2024-10-25 13:34:10|20827.04|20827.04|20826.06|20826.06|20827.04|20827.04|20825.93|20825.93|0
1729863260000|2024-10-25 13:34:20|20826.15|20826.15|20825.78|20825.78|20826.24|20826.24|20825.78|20825.78|0
1729863270000|2024-10-25 13:34:30|20825.69|20825.69|20825.51|20825.51|20825.69|20825.69|20825.41|20825.41|0
1729863280000|2024-10-25 13:34:40|20825.24|20825.24|20824.61|20824.61|20825.24|20825.24|20824.61|20824.61|0
1729863290000|2024-10-25 13:34:50|20824.56|20824.56|20823.6|20823.6|20824.56|20824.56|20823.45|20823.45|0
1729863300000|2024-10-25 13:35:00|20823.48|20823.48|20823.09|20823.09|20823.48|20823.48|20822.96|20822.96|0
1729863310000|2024-10-25 13:35:10|20822.96|20822.96|20822.69|20822.69|20822.96|20822.96|20822.42|20822.42|0
1729863320000|2024-10-25 13:35:20|20822.76|20822.76|20822.01|20822.01|20822.76|20822.76|20821.92|20821.92|0
1729863330000|2024-10-25 13:35:30|20821.92|20821.92|20821.53|20821.53|20822.24|20822.24|20821.49|20821.49|0
1729863340000|2024-10-25 13:35:40|20821.43|20821.43|20821.5|20821.5|20821.63|20821.63|20821.4|20821.4|0
1729863350000|2024-10-25 13:35:50|20821.3|20821.3|20820.9|20820.9|20821.38|20821.38|20820.9|20820.9|0
1729863360000|2024-10-25 13:36:00|20820.72|20820.72|20818.05|20818.05|20820.72|20820.72|20818.05|20818.05|0
1729863370000|2024-10-25 13:36:10|20818.06|20818.06|20817.08|20817.08|20818.06|20818.06|20816.93|20816.93|0
1729863380000|2024-10-25 13:36:20|20816.99|20816.99|20816.18|20816.18|20817.17|20817.17|20816.08|20816.08|0
1729863390000|2024-10-25 13:36:30|20816.1|20816.1|20815.6|20815.6|20816.1|20816.1|20815.6|20815.6|0
1729863400000|2024-10-25 13:36:40|20815.69|20815.69|20816.5|20816.5|20816.53|20816.53|20815.69|20815.69|0
1729863410000|2024-10-25 13:36:50|20816.76|20816.76|20816.08|20816.08|20816.76|20816.76|20816.08|20816.08|0
1729863420000|2024-10-25 13:37:00|20816.03|20816.03|20815.69|20815.69|20816.03|20816.03|20815.68|20815.68|0
1729863430000|2024-10-25 13:37:10|20815.74|20815.74|20815.05|20815.05|20815.74|20815.74|20815.05|20815.05|0
1729863440000|2024-10-25 13:37:20|20815.09|20815.09|20814|20814|20815.09|20815.09|20814|20814|0
1729863450000|2024-10-25 13:37:30|20813.84|20813.84|20813.76|20813.76|20813.89|20813.89|20813.76|20813.76|0
1729863460000|2024-10-25 13:37:40|20813.66|20813.66|20813.38|20813.38|20813.66|20813.66|20813.38|20813.38|0
1729863470000|2024-10-25 13:37:50|20813.31|20813.31|20813.31|20813.31|20813.53|20813.53|20813.31|20813.31|0
1729863480000|2024-10-25 13:38:00|20813.18|20813.18|20812.83|20812.83|20813.24|20813.24|20812.6|20812.6|0
1729863490000|2024-10-25 13:38:10|20813|20813|20813.14|20813.14|20813.14|20813.14|20812.87|20812.87|0
1729863500000|2024-10-25 13:38:20|20813.25|20813.25|20813.03|20813.03|20813.25|20813.25|20812.98|20812.98|0
1729863510000|2024-10-25 13:38:30|20813.07|20813.07|20813.14|20813.14|20813.19|20813.19|20813.07|20813.07|0
1729863520000|2024-10-25 13:38:40|20813.2|20813.2|20812.7|20812.7|20813.2|20813.2|20812.7|20812.7|0
1729863530000|2024-10-25 13:38:50|20812.73|20812.73|20812.81|20812.81|20812.85|20812.85|20812.73|20812.73|0
1729863540000|2024-10-25 13:39:00|20812.72|20812.72|20812.16|20812.16|20812.72|20812.72|20812.12|20812.12|0
1729863550000|2024-10-25 13:39:10|20812.1|20812.1|20811.32|20811.32|20812.1|20812.1|20811.32|20811.32|0
1729863560000|2024-10-25 13:39:20|20811.17|20811.17|20810.38|20810.38|20811.26|20811.26|20810.08|20810.08|0
1729863570000|2024-10-25 13:39:30|20810.43|20810.43|20810.3|20810.3|20810.58|20810.58|20810.3|20810.3|0
1729863580000|2024-10-25 13:39:40|20810.36|20810.36|20810.72|20810.72|20810.77|20810.77|20810|20810|0
1729863590000|2024-10-25 13:39:50|20810.8|20810.8|20810.75|20810.75|20810.8|20810.8|20810.38|20810.38|0
1729863600000|2024-10-25 13:40:00|20810.91|20810.91|20810.89|20810.89|20811|20811|20810.71|20810.71|0
1729863610000|2024-10-25 13:40:10|20810.8|20810.8|20811.4|20811.4|20811.4|20811.4|20810.56|20810.56|0
1729863620000|2024-10-25 13:40:20|20811.46|20811.46|20811.99|20811.99|20812.32|20812.32|20811.37|20811.37|0
1729863630000|2024-10-25 13:40:30|20811.94|20811.94|20811.7|20811.7|20811.99|20811.99|20811.7|20811.7|0
1729863640000|2024-10-25 13:40:40|20811.5|20811.5|20811.59|20811.59|20811.64|20811.64|20811.5|20811.5|0
1729863650000|2024-10-25 13:40:50|20811.41|20811.41|20811.28|20811.28|20811.47|20811.47|20811.27|20811.27|0
1729863660000|2024-10-25 13:41:00|20811.35|20811.35|20810.84|20810.84|20811.35|20811.35|20810.84|20810.84|0
1729863670000|2024-10-25 13:41:10|20810.75|20810.75|20810.5|20810.5|20810.83|20810.83|20810.5|20810.5|0
1729863680000|2024-10-25 13:41:20|20810.44|20810.44|20810.45|20810.45|20810.56|20810.56|20810.32|20810.32|0
1729863690000|2024-10-25 13:41:30|20810.63|20810.63|20810.77|20810.77|20810.77|20810.77|20810.48|20810.48|0
1729863700000|2024-10-25 13:41:40|20811|20811|20810.97|20810.97|20811|20811|20810.95|20810.95|0
1729863710000|2024-10-25 13:41:50|20810.92|20810.92|20811.14|20811.14|20811.14|20811.14|20810.92|20810.92|0
1729863720000|2024-10-25 13:42:00|20811.19|20811.19|20811|20811|20811.19|20811.19|20810.48|20810.48|0
1729863730000|2024-10-25 13:42:10|20810.86|20810.86|20809.62|20809.62|20810.86|20810.86|20809.56|20809.56|0
1729863740000|2024-10-25 13:42:20|20809.72|20809.72|20809.78|20809.78|20809.87|20809.87|20809.72|20809.72|0
1729863750000|2024-10-25 13:42:30|20809.68|20809.68|20809.9|20809.9|20810.19|20810.19|20809.68|20809.68|0
1729863760000|2024-10-25 13:42:40|20809.99|20809.99|20809.79|20809.79|20810.08|20810.08|20809.79|20809.79|0
1729863770000|2024-10-25 13:42:50|20809.63|20809.63|20809.93|20809.93|20809.93|20809.93|20809.63|20809.63|0
1729863780000|2024-10-25 13:43:00|20809.88|20809.88|20809.21|20809.21|20809.93|20809.93|20809.12|20809.12|0
1729863790000|2024-10-25 13:43:10|20809.26|20809.26|20808.51|20808.51|20809.26|20809.26|20808.51|20808.51|0
1729863800000|2024-10-25 13:43:20|20808.57|20808.57|20808.47|20808.47|20809|20809|20808.31|20808.31|0
1729863810000|2024-10-25 13:43:30|20808.38|20808.38|20808.8|20808.8|20808.8|20808.8|20808.38|20808.38|0
1729863820000|2024-10-25 13:43:40|20808.89|20808.89|20808.49|20808.49|20808.89|20808.89|20808.49|20808.49|0
1729863830000|2024-10-25 13:43:50|20808.31|20808.31|20807.76|20807.76|20808.31|20808.31|20807.62|20807.62|0
1729863840000|2024-10-25 13:44:00|20807.7|20807.7|20806.37|20806.37|20807.7|20807.7|20806.37|20806.37|0
1729863850000|2024-10-25 13:44:10|20806.31|20806.31|20805.93|20805.93|20806.31|20806.31|20805.69|20805.69|0
1729863860000|2024-10-25 13:44:20|20805.7|20805.7|20804.75|20804.75|20805.7|20805.7|20804.75|20804.75|0
1729863870000|2024-10-25 13:44:30|20804.79|20804.79|20803.59|20803.59|20804.91|20804.91|20803.13|20803.13|0
1729863880000|2024-10-25 13:44:40|20803.55|20803.55|20803.47|20803.47|20803.67|20803.67|20803.45|20803.45|0
1729863890000|2024-10-25 13:44:50|20803.27|20803.27|20803.72|20803.72|20803.72|20803.72|20803.21|20803.21|0
1729863900000|2024-10-25 13:45:00|20803.53|20803.53|20803.06|20803.06|20803.55|20803.55|20803.03|20803.03|0
1729863910000|2024-10-25 13:45:10|20802.86|20802.86|20802.74|20802.74|20803.18|20803.18|20802.74|20802.74|0
1729863920000|2024-10-25 13:45:20|20802.87|20802.87|20803.04|20803.04|20803.09|20803.09|20802.87|20802.87|0
1729863930000|2024-10-25 13:45:30|20803.11|20803.11|20803.47|20803.47|20803.67|20803.67|20803.11|20803.11|0
1729863940000|2024-10-25 13:45:40|20803.41|20803.41|20803.41|20803.41|20803.41|20803.41|20803.41|20803.41|0
1729863950000|2024-10-25 13:45:50|20803.51|20803.51|20803.26|20803.26|20803.8|20803.8|20803.26|20803.26|0
1729863960000|2024-10-25 13:46:00|20803.38|20803.38|20803.88|20803.88|20803.88|20803.88|20803.38|20803.38|0
1729863970000|2024-10-25 13:46:10|20804|20804|20804.43|20804.43|20804.43|20804.43|20804|20804|0
1729863980000|2024-10-25 13:46:20|20804.79|20804.79|20805.37|20805.37|20805.57|20805.57|20804.79|20804.79|0
1729863990000|2024-10-25 13:46:30|20805.43|20805.43|20805.87|20805.87|20805.87|20805.87|20805.43|20805.43|0
1729864000000|2024-10-25 13:46:40|20805.84|20805.84|20806.22|20806.22|20806.22|20806.22|20805.73|20805.73|0
1729864010000|2024-10-25 13:46:50|20806.18|20806.18|20806.46|20806.46|20806.46|20806.46|20806.18|20806.18|0
1729864020000|2024-10-25 13:47:00|20806.44|20806.44|20806.29|20806.29|20806.44|20806.44|20806.28|20806.28|0
1729864030000|2024-10-25 13:47:10|20806.2|20806.2|20806.36|20806.36|20806.36|20806.36|20806.19|20806.19|0
1729864040000|2024-10-25 13:47:20|20806.34|20806.34|20806.21|20806.21|20806.44|20806.44|20806.21|20806.21|0
1729864050000|2024-10-25 13:47:30|20806.04|20806.04|20805.96|20805.96|20806.2|20806.2|20805.67|20805.67|0
1729864060000|2024-10-25 13:47:40|20806.06|20806.06|20806.11|20806.11|20806.11|20806.11|20806.06|20806.06|0
1729864070000|2024-10-25 13:47:50|20806.05|20806.05|20805.82|20805.82|20806.05|20806.05|20805.72|20805.72|0
1729864080000|2024-10-25 13:48:00|20805.74|20805.74|20806.4|20806.4|20806.4|20806.4|20805.7|20805.7|0
1729864090000|2024-10-25 13:48:10|20806.74|20806.74|20807.32|20807.32|20807.65|20807.65|20806.74|20806.74|0
1729864100000|2024-10-25 13:48:20|20807.38|20807.38|20807.34|20807.34|20807.38|20807.38|20807.09|20807.09|0
1729864110000|2024-10-25 13:48:30|20807.45|20807.45|20807.55|20807.55|20807.69|20807.69|20807.3|20807.3|0
1729864120000|2024-10-25 13:48:40|20807.77|20807.77|20808.23|20808.23|20808.23|20808.23|20807.77|20807.77|0
1729864130000|2024-10-25 13:48:50|20808.31|20808.31|20808.58|20808.58|20808.71|20808.71|20808.31|20808.31|0
1729864140000|2024-10-25 13:49:00|20808.66|20808.66|20809.13|20809.13|20809.41|20809.41|20808.66|20808.66|0
1729864150000|2024-10-25 13:49:10|20809.19|20809.19|20810.21|20810.21|20810.29|20810.29|20809.19|20809.19|0
1729864160000|2024-10-25 13:49:20|20810.29|20810.29|20811.37|20811.37|20811.37|20811.37|20810.29|20810.29|0
1729864170000|2024-10-25 13:49:30|20811.32|20811.32|20811.22|20811.22|20811.57|20811.57|20811.11|20811.11|0
1729864180000|2024-10-25 13:49:40|20811.1|20811.1|20811.65|20811.65|20811.86|20811.86|20811.1|20811.1|0
1729864190000|2024-10-25 13:49:50|20811.77|20811.77|20811.65|20811.65|20811.79|20811.79|20811.65|20811.65|0
1729864200000|2024-10-25 13:50:00|20811.81|20811.81|20811.5|20811.5|20811.95|20811.95|20811.5|20811.5|0
1729864210000|2024-10-25 13:50:10|20811.52|20811.52|20811.31|20811.31|20811.52|20811.52|20811.29|20811.29|0
1729864220000|2024-10-25 13:50:20|20811.22|20811.22|20811.52|20811.52|20811.82|20811.82|20811.07|20811.07|0
1729864230000|2024-10-25 13:50:30|20811.03|20811.03|20810.99|20810.99|20811.08|20811.08|20810.75|20810.75|0
1729864240000|2024-10-25 13:50:40|20810.74|20810.74|20811.34|20811.34|20811.34|20811.34|20810.74|20810.74|0
1729864250000|2024-10-25 13:50:50|20811.42|20811.42|20811.81|20811.81|20811.81|20811.81|20811.42|20811.42|0
1729864260000|2024-10-25 13:51:00|20811.97|20811.97|20811.79|20811.79|20812.45|20812.45|20811.79|20811.79|0
1729864270000|2024-10-25 13:51:10|20811.63|20811.63|20811.44|20811.44|20811.79|20811.79|20811.24|20811.24|0
1729864280000|2024-10-25 13:51:20|20811.4|20811.4|20810.61|20810.61|20811.4|20811.4|20810.49|20810.49|0
1729864290000|2024-10-25 13:51:30|20810.55|20810.55|20810.76|20810.76|20810.76|20810.76|20810.26|20810.26|0
1729864300000|2024-10-25 13:51:40|20810.92|20810.92|20811.07|20811.07|20811.07|20811.07|20810.92|20810.92|0
1729864310000|2024-10-25 13:51:50|20810.95|20810.95|20810.96|20810.96|20811.24|20811.24|20810.95|20810.95|0
1729864320000|2024-10-25 13:52:00|20810.82|20810.82|20810.58|20810.58|20810.92|20810.92|20810.58|20810.58|0
1729864330000|2024-10-25 13:52:10|20810.42|20810.42|20810.74|20810.74|20811.28|20811.28|20810.42|20810.42|0
1729864340000|2024-10-25 13:52:20|20810.62|20810.62|20810.03|20810.03|20810.62|20810.62|20810.03|20810.03|0
1729864350000|2024-10-25 13:52:30|20809.97|20809.97|20809.64|20809.64|20809.97|20809.97|20809.57|20809.57|0
1729864360000|2024-10-25 13:52:40|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|20809.52|0
1729864370000|2024-10-25 13:52:50|20809.01|20809.01|20809.19|20809.19|20809.19|20809.19|20809.01|20809.01|0
1729864380000|2024-10-25 13:53:00|20809.24|20809.24|20809.19|20809.19|20809.39|20809.39|20808.96|20808.96|0
1729864390000|2024-10-25 13:53:10|20809.27|20809.27|20809.76|20809.76|20809.76|20809.76|20809.18|20809.18|0
1729864400000|2024-10-25 13:53:20|20809.81|20809.81|20809.75|20809.75|20809.87|20809.87|20809.7|20809.7|0
1729864410000|2024-10-25 13:53:30|20809.79|20809.79|20809.51|20809.51|20809.96|20809.96|20809.46|20809.46|0
1729864420000|2024-10-25 13:53:40|20809.46|20809.46|20809.12|20809.12|20809.46|20809.46|20809.02|20809.02|0
1729864430000|2024-10-25 13:53:50|20809.24|20809.24|20809.03|20809.03|20809.24|20809.24|20809.03|20809.03|0
1729864450000|2024-10-25 13:54:10|20808.71|20808.71|20808.62|20808.62|20809.05|20809.05|20808.61|20808.61|0
1729864460000|2024-10-25 13:54:20|20808.76|20808.76|20809.3|20809.3|20809.3|20809.3|20808.01|20808.01|0
1729864470000|2024-10-25 13:54:30|20809.04|20809.04|20808.59|20808.59|20809.04|20809.04|20808.59|20808.59|0
1729864480000|2024-10-25 13:54:40|20808.7|20808.7|20808.43|20808.43|20808.7|20808.7|20808.35|20808.35|0
1729864490000|2024-10-25 13:54:50|20808.36|20808.36|20807.66|20807.66|20808.36|20808.36|20807.66|20807.66|0
1729864500000|2024-10-25 13:55:00|20807.62|20807.62|20806.7|20806.7|20807.62|20807.62|20806.58|20806.58|0
1729864510000|2024-10-25 13:55:10|20806.81|20806.81|20807.12|20807.12|20807.26|20807.26|20806.81|20806.81|0
1729864520000|2024-10-25 13:55:20|20807.16|20807.16|20807.07|20807.07|20807.19|20807.19|20807.05|20807.05|0
1729864530000|2024-10-25 13:55:30|20807.04|20807.04|20806.39|20806.39|20807.36|20807.36|20806.39|20806.39|0
1729864540000|2024-10-25 13:55:40|20806.34|20806.34|20806.33|20806.33|20806.54|20806.54|20806.11|20806.11|0
1729864550000|2024-10-25 13:55:50|20806.49|20806.49|20806.2|20806.2|20806.49|20806.49|20806.2|20806.2|0
1729864560000|2024-10-25 13:56:00|20806.04|20806.04|20806.51|20806.51|20806.64|20806.64|20806.04|20806.04|0
1729864570000|2024-10-25 13:56:10|20806.45|20806.45|20806.07|20806.07|20806.45|20806.45|20806.07|20806.07|0
1729864580000|2024-10-25 13:56:20|20806.04|20806.04|20805.73|20805.73|20806.04|20806.04|20805.73|20805.73|0
1729864590000|2024-10-25 13:56:30|20805.54|20805.54|20805.65|20805.65|20805.65|20805.65|20805.54|20805.54|0
1729864600000|2024-10-25 13:56:40|20805.44|20805.44|20805.7|20805.7|20805.7|20805.7|20805.44|20805.44|0
1729864610000|2024-10-25 13:56:50|20805.8|20805.8|20805.67|20805.67|20805.8|20805.8|20805.65|20805.65|0
1729864620000|2024-10-25 13:57:00|20805.79|20805.79|20806.15|20806.15|20806.15|20806.15|20805.65|20805.65|0
1729864630000|2024-10-25 13:57:10|20806.09|20806.09|20805.45|20805.45|20806.09|20806.09|20805.35|20805.35|0
1729864640000|2024-10-25 13:57:20|20805.31|20805.31|20804.87|20804.87|20805.31|20805.31|20804.87|20804.87|0
1729864650000|2024-10-25 13:57:30|20804.9|20804.9|20804.19|20804.19|20804.9|20804.9|20804.19|20804.19|0
1729864660000|2024-10-25 13:57:40|20804.12|20804.12|20803.88|20803.88|20804.16|20804.16|20803.88|20803.88|0
1729864670000|2024-10-25 13:57:50|20803.67|20803.67|20803.67|20803.67|20803.67|20803.67|20803.67|20803.67|0
1729864680000|2024-10-25 13:58:00|20803.81|20803.81|20804.12|20804.12|20804.12|20804.12|20803.81|20803.81|0
1729864690000|2024-10-25 13:58:10|20804.26|20804.26|20804.15|20804.15|20804.3|20804.3|20804.07|20804.07|0
1729864700000|2024-10-25 13:58:20|20804.21|20804.21|20803.82|20803.82|20804.21|20804.21|20803.59|20803.59|0
1729864710000|2024-10-25 13:58:30|20804.02|20804.02|20804.18|20804.18|20804.24|20804.24|20804.02|20804.02|0
1729864720000|2024-10-25 13:58:40|20804.22|20804.22|20804.19|20804.19|20804.22|20804.22|20803.89|20803.89|0
1729864730000|2024-10-25 13:58:50|20804.24|20804.24|20804.18|20804.18|20804.24|20804.24|20804.09|20804.09|0
1729864740000|2024-10-25 13:59:00|20804.25|20804.25|20804.72|20804.72|20804.72|20804.72|20804.24|20804.24|0
1729864750000|2024-10-25 13:59:10|20804.79|20804.79|20804.67|20804.67|20804.86|20804.86|20804.67|20804.67|0
1729864760000|2024-10-25 13:59:20|20804.63|20804.63|20804.71|20804.71|20805.04|20805.04|20804.52|20804.52|0
1729864770000|2024-10-25 13:59:30|20804.67|20804.67|20804.2|20804.2|20804.75|20804.75|20804.2|20804.2|0
1729864780000|2024-10-25 13:59:40|20804.16|20804.16|20804.11|20804.11|20804.3|20804.3|20803.82|20803.82|0
1729864790000|2024-10-25 13:59:50|20804.08|20804.08|20804.52|20804.52|20804.52|20804.52|20804.08|20804.08|0
1729864800000|2024-10-25 14:00:00|20804.64|20804.64|20804.6|20804.6|20804.68|20804.68|20804.45|20804.45|0
1729864810000|2024-10-25 14:00:10|20804.5|20804.5|20804.7|20804.7|20804.83|20804.83|20804.3|20804.3|0
1729864820000|2024-10-25 14:00:20|20804.91|20804.91|20801.6|20801.6|20804.91|20804.91|20801.6|20801.6|0
1729864830000|2024-10-25 14:00:30|20801.49|20801.49|20801.08|20801.08|20801.49|20801.49|20801.08|20801.08|0
1729864840000|2024-10-25 14:00:40|20800.98|20800.98|20801.03|20801.03|20801.08|20801.08|20800.85|20800.85|0
1729864850000|2024-10-25 14:00:50|20800.87|20800.87|20800.8|20800.8|20800.91|20800.91|20800.72|20800.72|0
1729864860000|2024-10-25 14:01:00|20800.77|20800.77|20800.59|20800.59|20801|20801|20800.58|20800.58|0
1729864870000|2024-10-25 14:01:10|20800.52|20800.52|20800.37|20800.37|20800.52|20800.52|20800.32|20800.32|0
1729864880000|2024-10-25 14:01:20|20800.31|20800.31|20800.43|20800.43|20800.43|20800.43|20799.76|20799.76|0
1729864890000|2024-10-25 14:01:30|20800.31|20800.31|20800.21|20800.21|20800.56|20800.56|20800.21|20800.21|0
1729864900000|2024-10-25 14:01:40|20800.12|20800.12|20799.81|20799.81|20800.12|20800.12|20799.81|20799.81|0
1729864910000|2024-10-25 14:01:50|20799.85|20799.85|20801.21|20801.21|20801.21|20801.21|20799.85|20799.85|0
1729864920000|2024-10-25 14:02:00|20801.29|20801.29|20803.85|20803.85|20803.85|20803.85|20801.09|20801.09|0
1729864930000|2024-10-25 14:02:10|20803.92|20803.92|20804.62|20804.62|20804.62|20804.62|20803.92|20803.92|0
1729864940000|2024-10-25 14:02:20|20804.88|20804.88|20805.45|20805.45|20805.45|20805.45|20804.88|20804.88|0
1729864950000|2024-10-25 14:02:30|20805.55|20805.55|20810.11|20810.11|20810.2|20810.2|20805.55|20805.55|0
1729864960000|2024-10-25 14:02:40|20810.29|20810.29|20811.48|20811.48|20811.48|20811.48|20810.29|20810.29|0
1729864970000|2024-10-25 14:02:50|20811.34|20811.34|20812.73|20812.73|20812.73|20812.73|20811.34|20811.34|0
1729864980000|2024-10-25 14:03:00|20812.74|20812.74|20812.72|20812.72|20812.81|20812.81|20812.72|20812.72|0
1729864990000|2024-10-25 14:03:10|20812.76|20812.76|20812.94|20812.94|20813.28|20813.28|20812.76|20812.76|0
1729865000000|2024-10-25 14:03:20|20812.9|20812.9|20813.61|20813.61|20813.61|20813.61|20812.47|20812.47|0
1729865010000|2024-10-25 14:03:30|20813.43|20813.43|20816.56|20816.56|20816.56|20816.56|20813.43|20813.43|0
1729865020000|2024-10-25 14:03:40|20816.65|20816.65|20816.84|20816.84|20816.94|20816.94|20816.65|20816.65|0
1729865030000|2024-10-25 14:03:50|20816.93|20816.93|20816.75|20816.75|20817.04|20817.04|20816.71|20816.71|0
1729865040000|2024-10-25 14:04:00|20816.63|20816.63|20816.7|20816.7|20816.79|20816.79|20816.48|20816.48|0
1729865050000|2024-10-25 14:04:10|20816.78|20816.78|20816.95|20816.95|20816.95|20816.95|20816.74|20816.74|0
1729865060000|2024-10-25 14:04:20|20817.17|20817.17|20817.13|20817.13|20817.47|20817.47|20817.13|20817.13|0
1729865070000|2024-10-25 14:04:30|20817.07|20817.07|20816.54|20816.54|20817.13|20817.13|20816.54|20816.54|0
1729865080000|2024-10-25 14:04:40|20816.21|20816.21|20816.26|20816.26|20816.33|20816.33|20816.17|20816.17|0
1729865090000|2024-10-25 14:04:50|20816.39|20816.39|20816.18|20816.18|20816.39|20816.39|20816.14|20816.14|0
1729865100000|2024-10-25 14:05:00|20816.1|20816.1|20816.19|20816.19|20816.19|20816.19|20816.1|20816.1|0
1729865110000|2024-10-25 14:05:10|20816.15|20816.15|20816.1|20816.1|20816.37|20816.37|20816.1|20816.1|0
1729865120000|2024-10-25 14:05:20|20816.04|20816.04|20816.08|20816.08|20816.08|20816.08|20815.81|20815.81|0
1729865130000|2024-10-25 14:05:30|20815.99|20815.99|20815.74|20815.74|20816.09|20816.09|20815.61|20815.61|0
1729865140000|2024-10-25 14:05:40|20815.58|20815.58|20815.71|20815.71|20815.72|20815.72|20815.58|20815.58|0
1729865150000|2024-10-25 14:05:50|20815.55|20815.55|20815.66|20815.66|20815.74|20815.74|20815.22|20815.22|0
1729865160000|2024-10-25 14:06:00|20815.74|20815.74|20816.57|20816.57|20816.58|20816.58|20815.74|20815.74|0
1729865170000|2024-10-25 14:06:10|20816.53|20816.53|20816.58|20816.58|20816.59|20816.59|20816.43|20816.43|0
1729865180000|2024-10-25 14:06:20|20816.62|20816.62|20817.2|20817.2|20817.42|20817.42|20816.62|20816.62|0
1729865190000|2024-10-25 14:06:30|20817.13|20817.13|20817.91|20817.91|20817.91|20817.91|20817.13|20817.13|0
1729865200000|2024-10-25 14:06:40|20818.05|20818.05|20818.15|20818.15|20818.2|20818.2|20818.03|20818.03|0
1729865210000|2024-10-25 14:06:50|20818.01|20818.01|20818.78|20818.78|20818.78|20818.78|20818.01|20818.01|0
1729865220000|2024-10-25 14:07:00|20818.85|20818.85|20819.14|20819.14|20819.14|20819.14|20818.85|20818.85|0
1729865230000|2024-10-25 14:07:10|20819.35|20819.35|20822.47|20822.47|20822.47|20822.47|20819.35|20819.35|0
1729865240000|2024-10-25 14:07:20|20822.28|20822.28|20823.41|20823.41|20823.41|20823.41|20822.28|20822.28|0
1729865250000|2024-10-25 14:07:30|20823.47|20823.47|20823.78|20823.78|20823.88|20823.88|20823.29|20823.29|0
1729865260000|2024-10-25 14:07:40|20823.82|20823.82|20824.5|20824.5|20824.5|20824.5|20823.82|20823.82|0
1729865270000|2024-10-25 14:07:50|20824.84|20824.84|20824.75|20824.75|20824.84|20824.84|20824.71|20824.71|0
1729865280000|2024-10-25 14:08:00|20824.97|20824.97|20826.44|20826.44|20826.44|20826.44|20824.86|20824.86|0
1729865290000|2024-10-25 14:08:10|20826.57|20826.57|20826.9|20826.9|20826.9|20826.9|20826.37|20826.37|0
1729865300000|2024-10-25 14:08:20|20826.81|20826.81|20826.22|20826.22|20826.81|20826.81|20826.22|20826.22|0
1729865310000|2024-10-25 14:08:30|20826.39|20826.39|20826.99|20826.99|20826.99|20826.99|20826.39|20826.39|0
1729865320000|2024-10-25 14:08:40|20826.88|20826.88|20827.08|20827.08|20827.08|20827.08|20826.37|20826.37|0
1729865330000|2024-10-25 14:08:50|20827.06|20827.06|20827.61|20827.61|20827.71|20827.71|20827.06|20827.06|0
1729865340000|2024-10-25 14:09:00|20827.75|20827.75|20827.75|20827.75|20827.87|20827.87|20827.67|20827.67|0
1729865350000|2024-10-25 14:09:10|20827.63|20827.63|20827.6|20827.6|20827.68|20827.68|20827.47|20827.47|0
1729865360000|2024-10-25 14:09:20|20827.63|20827.63|20827.83|20827.83|20827.83|20827.83|20827.62|20827.62|0
1729865370000|2024-10-25 14:09:30|20827.8|20827.8|20828.43|20828.43|20828.43|20828.43|20827.8|20827.8|0
1729865380000|2024-10-25 14:09:40|20828.5|20828.5|20828.27|20828.27|20828.68|20828.68|20828.27|20828.27|0
1729865390000|2024-10-25 14:09:50|20828.08|20828.08|20828.05|20828.05|20828.08|20828.08|20828.05|20828.05|0
1729865400000|2024-10-25 14:10:00|20828.14|20828.14|20828.81|20828.81|20828.81|20828.81|20828.14|20828.14|0
1729865410000|2024-10-25 14:10:10|20828.73|20828.73|20831.23|20831.23|20831.23|20831.23|20828.73|20828.73|0
1729865420000|2024-10-25 14:10:20|20831.17|20831.17|20831.62|20831.62|20831.68|20831.68|20831.12|20831.12|0
1729865430000|2024-10-25 14:10:30|20831.85|20831.85|20832.29|20832.29|20832.29|20832.29|20831.77|20831.77|0
1729865440000|2024-10-25 14:10:40|20832.35|20832.35|20832.64|20832.64|20832.86|20832.86|20832.24|20832.24|0
1729865450000|2024-10-25 14:10:50|20832.56|20832.56|20832.27|20832.27|20832.77|20832.77|20832.24|20832.24|0
1729865460000|2024-10-25 14:11:00|20832.44|20832.44|20832.99|20832.99|20833.02|20833.02|20832.44|20832.44|0
1729865470000|2024-10-25 14:11:10|20832.85|20832.85|20832.59|20832.59|20832.85|20832.85|20832.46|20832.46|0
1729865480000|2024-10-25 14:11:20|20832.64|20832.64|20833.12|20833.12|20833.12|20833.12|20832.64|20832.64|0
1729865490000|2024-10-25 14:11:30|20833.85|20833.85|20833.99|20833.99|20833.99|20833.99|20833.69|20833.69|0
1729865500000|2024-10-25 14:11:40|20833.96|20833.96|20834.11|20834.11|20834.11|20834.11|20833.96|20833.96|0
1729865510000|2024-10-25 14:11:50|20834.05|20834.05|20834.64|20834.64|20834.64|20834.64|20834.05|20834.05|0
1729865520000|2024-10-25 14:12:00|20834.83|20834.83|20835.03|20835.03|20835.15|20835.15|20834.73|20834.73|0
1729865530000|2024-10-25 14:12:10|20835.19|20835.19|20834.73|20834.73|20835.25|20835.25|20834.73|20834.73|0
1729865540000|2024-10-25 14:12:20|20834.64|20834.64|20834.52|20834.52|20834.64|20834.64|20834.52|20834.52|0
1729865550000|2024-10-25 14:12:30|20834.42|20834.42|20833.3|20833.3|20834.42|20834.42|20833.3|20833.3|0
1729865560000|2024-10-25 14:12:40|20833.26|20833.26|20833.32|20833.32|20833.32|20833.32|20832.97|20832.97|0
1729865570000|2024-10-25 14:12:50|20833.62|20833.62|20833.39|20833.39|20833.71|20833.71|20833.35|20833.35|0
1729865580000|2024-10-25 14:13:00|20833.3|20833.3|20833.28|20833.28|20833.33|20833.33|20833.17|20833.17|0
1729865590000|2024-10-25 14:13:10|20833.43|20833.43|20833.19|20833.19|20833.43|20833.43|20833.18|20833.18|0
1729865600000|2024-10-25 14:13:20|20833.11|20833.11|20833.65|20833.65|20833.74|20833.74|20833.11|20833.11|0
1729865610000|2024-10-25 14:13:30|20833.62|20833.62|20834.1|20834.1|20834.1|20834.1|20833.49|20833.49|0
1729865620000|2024-10-25 14:13:40|20834.01|20834.01|20834.24|20834.24|20834.25|20834.25|20834.01|20834.01|0
1729865630000|2024-10-25 14:13:50|20834.38|20834.38|20834.05|20834.05|20834.38|20834.38|20834.05|20834.05|0
1729865640000|2024-10-25 14:14:00|20834.1|20834.1|20835.11|20835.11|20835.11|20835.11|20834.1|20834.1|0
1729865650000|2024-10-25 14:14:10|20835.26|20835.26|20835.02|20835.02|20835.55|20835.55|20835.02|20835.02|0
1729865660000|2024-10-25 14:14:20|20835.06|20835.06|20834.28|20834.28|20835.18|20835.18|20834.01|20834.01|0
1729865670000|2024-10-25 14:14:30|20834.34|20834.34|20834.52|20834.52|20834.52|20834.52|20834.25|20834.25|0
1729865680000|2024-10-25 14:14:40|20834.47|20834.47|20834.71|20834.71|20834.71|20834.71|20834.47|20834.47|0
1729865690000|2024-10-25 14:14:50|20834.86|20834.86|20834.86|20834.86|20834.86|20834.86|20834.86|20834.86|0
1729865700000|2024-10-25 14:15:00|20834.9|20834.9|20834.64|20834.64|20834.9|20834.9|20834.64|20834.64|0
1729865710000|2024-10-25 14:15:10|20834.73|20834.73|20834.86|20834.86|20835.08|20835.08|20834.73|20834.73|0
1729865720000|2024-10-25 14:15:20|20834.78|20834.78|20834.86|20834.86|20834.86|20834.86|20834.74|20834.74|0
1729865730000|2024-10-25 14:15:30|20834.78|20834.78|20835.23|20835.23|20835.23|20835.23|20834.78|20834.78|0
1729865740000|2024-10-25 14:15:40|20835.35|20835.35|20835.15|20835.15|20835.35|20835.35|20835.15|20835.15|0
1729865750000|2024-10-25 14:15:50|20835.09|20835.09|20835.53|20835.53|20835.53|20835.53|20835.09|20835.09|0
1729865760000|2024-10-25 14:16:00|20835.36|20835.36|20835.6|20835.6|20835.77|20835.77|20835.25|20835.25|0
1729865770000|2024-10-25 14:16:10|20835.52|20835.52|20835.79|20835.79|20835.99|20835.99|20835.52|20835.52|0
1729865780000|2024-10-25 14:16:20|20835.73|20835.73|20836.7|20836.7|20836.7|20836.7|20835.73|20835.73|0
1729865790000|2024-10-25 14:16:30|20836.83|20836.83|20837.24|20837.24|20837.24|20837.24|20836.83|20836.83|0
1729865800000|2024-10-25 14:16:40|20837.12|20837.12|20837.2|20837.2|20837.3|20837.3|20837.12|20837.12|0
1729865810000|2024-10-25 14:16:50|20837.16|20837.16|20836.98|20836.98|20837.16|20837.16|20836.93|20836.93|0
1729865820000|2024-10-25 14:17:00|20836.92|20836.92|20837.04|20837.04|20837.04|20837.04|20836.86|20836.86|0
1729865830000|2024-10-25 14:17:10|20836.98|20836.98|20836.82|20836.82|20836.99|20836.99|20836.82|20836.82|0
1729865840000|2024-10-25 14:17:20|20837.01|20837.01|20837.38|20837.38|20837.38|20837.38|20836.96|20836.96|0
1729865850000|2024-10-25 14:17:30|20837.5|20837.5|20837.65|20837.65|20837.65|20837.65|20837.41|20837.41|0
1729865860000|2024-10-25 14:17:40|20837.74|20837.74|20837.63|20837.63|20837.74|20837.74|20837.63|20837.63|0
1729865870000|2024-10-25 14:17:50|20837.7|20837.7|20837.77|20837.77|20837.77|20837.77|20837.59|20837.59|0
1729865880000|2024-10-25 14:18:00|20837.72|20837.72|20837.28|20837.28|20837.72|20837.72|20837.28|20837.28|0
1729865890000|2024-10-25 14:18:10|20837.48|20837.48|20837.92|20837.92|20837.92|20837.92|20837.48|20837.48|0
1729865900000|2024-10-25 14:18:20|20837.99|20837.99|20837.28|20837.28|20838.12|20838.12|20837.28|20837.28|0
1729865910000|2024-10-25 14:18:30|20837.23|20837.23|20837.15|20837.15|20837.3|20837.3|20836.94|20836.94|0
1729865920000|2024-10-25 14:18:40|20837.03|20837.03|20836.88|20836.88|20837.21|20837.21|20836.88|20836.88|0
1729865930000|2024-10-25 14:18:50|20836.95|20836.95|20836.46|20836.46|20836.95|20836.95|20836.37|20836.37|0
1729865940000|2024-10-25 14:19:00|20836.7|20836.7|20836.63|20836.63|20836.7|20836.7|20836.47|20836.47|0
1729865950000|2024-10-25 14:19:10|20836.55|20836.55|20836.56|20836.56|20836.56|20836.56|20836.2|20836.2|0
1729865960000|2024-10-25 14:19:20|20836.68|20836.68|20836.74|20836.74|20836.93|20836.93|20836.63|20836.63|0
1729865970000|2024-10-25 14:19:30|20836.95|20836.95|20836.79|20836.79|20836.99|20836.99|20836.79|20836.79|0
1729865980000|2024-10-25 14:19:40|20836.85|20836.85|20836.89|20836.89|20836.98|20836.98|20836.72|20836.72|0
1729865990000|2024-10-25 14:19:50|20836.83|20836.83|20836.8|20836.8|20836.83|20836.83|20836.8|20836.8|0
1729866000000|2024-10-25 14:20:00|20836.74|20836.74|20836.65|20836.65|20837.06|20837.06|20836.65|20836.65|0
1729866010000|2024-10-25 14:20:10|20836.63|20836.63|20836.21|20836.21|20836.74|20836.74|20836.21|20836.21|0
1729866020000|2024-10-25 14:20:20|20836.24|20836.24|20836.14|20836.14|20836.34|20836.34|20836.14|20836.14|0
1729866030000|2024-10-25 14:20:30|20835.94|20835.94|20835.83|20835.83|20836.06|20836.06|20835.83|20835.83|0
1729866040000|2024-10-25 14:20:40|20835.88|20835.88|20835.88|20835.88|20835.88|20835.88|20835.84|20835.84|0
1729866050000|2024-10-25 14:20:50|20835.85|20835.85|20835.85|20835.85|20835.85|20835.85|20835.66|20835.66|0
1729866060000|2024-10-25 14:21:00|20836.03|20836.03|20835.99|20835.99|20836.08|20836.08|20835.99|20835.99|0
1729866070000|2024-10-25 14:21:10|20836.11|20836.11|20836.13|20836.13|20836.28|20836.28|20836.02|20836.02|0
1729866080000|2024-10-25 14:21:20|20836|20836|20836.02|20836.02|20836.02|20836.02|20835.87|20835.87|0
1729866090000|2024-10-25 14:21:30|20836.11|20836.11|20836.46|20836.46|20836.46|20836.46|20836.11|20836.11|0
1729866100000|2024-10-25 14:21:40|20836.5|20836.5|20836.89|20836.89|20837.09|20837.09|20836.5|20836.5|0
1729866110000|2024-10-25 14:21:50|20836.99|20836.99|20837.31|20837.31|20837.43|20837.43|20836.99|20836.99|0
1729866120000|2024-10-25 14:22:00|20837.32|20837.32|20837.07|20837.07|20837.48|20837.48|20837.07|20837.07|0
1729866130000|2024-10-25 14:22:10|20837.19|20837.19|20838.82|20838.82|20838.82|20838.82|20837.19|20837.19|0
1729866140000|2024-10-25 14:22:20|20838.88|20838.88|20839.59|20839.59|20839.59|20839.59|20838.88|20838.88|0
1729866150000|2024-10-25 14:22:30|20839.63|20839.63|20839.92|20839.92|20840.01|20840.01|20839.63|20839.63|0
1729866160000|2024-10-25 14:22:40|20840.15|20840.15|20840.45|20840.45|20840.7|20840.7|20840.15|20840.15|0
1729866170000|2024-10-25 14:22:50|20840.55|20840.55|20841.17|20841.17|20841.17|20841.17|20840.55|20840.55|0
1729866180000|2024-10-25 14:23:00|20841.1|20841.1|20840.99|20840.99|20841.15|20841.15|20840.99|20840.99|0
1729866190000|2024-10-25 14:23:10|20840.92|20840.92|20840.86|20840.86|20840.92|20840.92|20840.41|20840.41|0
1729866200000|2024-10-25 14:23:20|20841.02|20841.02|20841.43|20841.43|20841.54|20841.54|20841.02|20841.02|0
1729866210000|2024-10-25 14:23:30|20841.29|20841.29|20841.34|20841.34|20841.34|20841.34|20841.01|20841.01|0
1729866220000|2024-10-25 14:23:40|20841.28|20841.28|20841.35|20841.35|20841.57|20841.57|20841.16|20841.16|0
1729866230000|2024-10-25 14:23:50|20841.44|20841.44|20841.23|20841.23|20841.44|20841.44|20841.13|20841.13|0
1729866240000|2024-10-25 14:24:00|20841.25|20841.25|20841.5|20841.5|20841.5|20841.5|20841.18|20841.18|0
1729866250000|2024-10-25 14:24:10|20841.43|20841.43|20841.02|20841.02|20841.43|20841.43|20840.9|20840.9|0
1729866260000|2024-10-25 14:24:20|20840.96|20840.96|20841.06|20841.06|20841.06|20841.06|20840.85|20840.85|0
1729866270000|2024-10-25 14:24:30|20841.25|20841.25|20841.04|20841.04|20841.5|20841.5|20840.96|20840.96|0
1729866280000|2024-10-25 14:24:40|20840.84|20840.84|20840.57|20840.57|20840.84|20840.84|20840.57|20840.57|0
1729866290000|2024-10-25 14:24:50|20840.52|20840.52|20840.67|20840.67|20840.79|20840.79|20840.52|20840.52|0
1729866300000|2024-10-25 14:25:00|20841.05|20841.05|20841.07|20841.07|20841.12|20841.12|20841.05|20841.05|0
1729866310000|2024-10-25 14:25:10|20840.99|20840.99|20840.5|20840.5|20841.05|20841.05|20840.5|20840.5|0
1729866320000|2024-10-25 14:25:20|20840.56|20840.56|20840.5|20840.5|20840.56|20840.56|20840.5|20840.5|0
1729866330000|2024-10-25 14:25:30|20840.56|20840.56|20840.64|20840.64|20840.68|20840.68|20840.5|20840.5|0
1729866340000|2024-10-25 14:25:40|20840.76|20840.76|20840.46|20840.46|20840.8|20840.8|20840.46|20840.46|0
1729866350000|2024-10-25 14:25:50|20840.61|20840.61|20841.17|20841.17|20841.17|20841.17|20840.56|20840.56|0
1729866360000|2024-10-25 14:26:00|20841.33|20841.33|20842.16|20842.16|20842.16|20842.16|20841.33|20841.33|0
1729866370000|2024-10-25 14:26:10|20842.2|20842.2|20842.2|20842.2|20842.2|20842.2|20842.2|20842.2|0
1729866380000|2024-10-25 14:26:20|20842.14|20842.14|20842.45|20842.45|20842.51|20842.51|20842.14|20842.14|0
1729866390000|2024-10-25 14:26:30|20842.36|20842.36|20842.32|20842.32|20842.82|20842.82|20842.32|20842.32|0
1729866400000|2024-10-25 14:26:40|20842.37|20842.37|20842.36|20842.36|20842.4|20842.4|20842.36|20842.36|0
1729866410000|2024-10-25 14:26:50|20842.49|20842.49|20842.71|20842.71|20842.71|20842.71|20842.49|20842.49|0
1729866420000|2024-10-25 14:27:00|20842.59|20842.59|20842.75|20842.75|20842.75|20842.75|20842.43|20842.43|0
1729866430000|2024-10-25 14:27:10|20842.66|20842.66|20842.98|20842.98|20842.98|20842.98|20842.54|20842.54|0
1729866440000|2024-10-25 14:27:20|20843.03|20843.03|20843.78|20843.78|20843.78|20843.78|20843.03|20843.03|0
1729866450000|2024-10-25 14:27:30|20843.84|20843.84|20844.01|20844.01|20844.08|20844.08|20843.84|20843.84|0
1729866460000|2024-10-25 14:27:40|20844.06|20844.06|20844|20844|20844.15|20844.15|20844|20844|0
1729866470000|2024-10-25 14:27:50|20844.1|20844.1|20843.87|20843.87|20844.19|20844.19|20843.87|20843.87|0
1729866480000|2024-10-25 14:28:00|20843.74|20843.74|20844.06|20844.06|20844.06|20844.06|20843.74|20843.74|0
1729866490000|2024-10-25 14:28:10|20844.16|20844.16|20843.92|20843.92|20844.16|20844.16|20843.92|20843.92|0
1729866500000|2024-10-25 14:28:20|20843.9|20843.9|20843.58|20843.58|20843.99|20843.99|20843.47|20843.47|0
1729866510000|2024-10-25 14:28:30|20843.88|20843.88|20843.99|20843.99|20843.99|20843.99|20843.76|20843.76|0
1729866520000|2024-10-25 14:28:40|20844.19|20844.19|20844.31|20844.31|20844.31|20844.31|20844.19|20844.19|0
1729866530000|2024-10-25 14:28:50|20844.33|20844.33|20844.18|20844.18|20844.38|20844.38|20844.18|20844.18|0
1729866540000|2024-10-25 14:29:00|20844.02|20844.02|20843.24|20843.24|20844.02|20844.02|20843.2|20843.2|0
1729866550000|2024-10-25 14:29:10|20843.34|20843.34|20843.79|20843.79|20843.79|20843.79|20843.34|20843.34|0
1729866560000|2024-10-25 14:29:20|20843.74|20843.74|20843.93|20843.93|20843.93|20843.93|20843.67|20843.67|0
1729866570000|2024-10-25 14:29:30|20844.08|20844.08|20844.58|20844.58|20844.58|20844.58|20843.93|20843.93|0
1729866580000|2024-10-25 14:29:40|20844.45|20844.45|20844.45|20844.45|20844.45|20844.45|20844.45|20844.45|0
1729866590000|2024-10-25 14:29:50|20844.39|20844.39|20844.53|20844.53|20844.53|20844.53|20844.26|20844.26|0
1729866600000|2024-10-25 14:30:00|20844.5|20844.5|20844.35|20844.35|20844.5|20844.5|20844.35|20844.35|0
1729866610000|2024-10-25 14:30:10|20844.46|20844.46|20844.46|20844.46|20844.67|20844.67|20844.46|20844.46|0
1729866620000|2024-10-25 14:30:20|20844.62|20844.62|20844.76|20844.76|20844.77|20844.77|20844.62|20844.62|0
1729866630000|2024-10-25 14:30:30|20844.83|20844.83|20844.86|20844.86|20844.9|20844.9|20844.51|20844.51|0
1729866640000|2024-10-25 14:30:40|20844.81|20844.81|20844.87|20844.87|20844.9|20844.9|20844.81|20844.81|0
1729866650000|2024-10-25 14:30:50|20844.94|20844.94|20844.92|20844.92|20844.95|20844.95|20844.83|20844.83|0
1729866660000|2024-10-25 14:31:00|20844.88|20844.88|20844.81|20844.81|20844.95|20844.95|20844.74|20844.74|0
1729866670000|2024-10-25 14:31:10|20845.13|20845.13|20845.41|20845.41|20845.41|20845.41|20844.99|20844.99|0
1729866680000|2024-10-25 14:31:20|20845.37|20845.37|20845.73|20845.73|20845.83|20845.83|20845.37|20845.37|0
1729866700000|2024-10-25 14:31:40|20845.81|20845.81|20845.67|20845.67|20845.85|20845.85|20845.58|20845.58|0
1729866710000|2024-10-25 14:31:50|20845.6|20845.6|20845.52|20845.52|20845.69|20845.69|20845.52|20845.52|0
1729866720000|2024-10-25 14:32:00|20845.59|20845.59|20845.8|20845.8|20845.8|20845.8|20845.56|20845.56|0
1729866730000|2024-10-25 14:32:10|20845.69|20845.69|20845.38|20845.38|20845.69|20845.69|20845.38|20845.38|0
1729866740000|2024-10-25 14:32:20|20845.46|20845.46|20845.48|20845.48|20845.48|20845.48|20845.46|20845.46|0
1729866750000|2024-10-25 14:32:30|20845.54|20845.54|20845.42|20845.42|20845.54|20845.54|20845.38|20845.38|0
1729866760000|2024-10-25 14:32:40|20845.63|20845.63|20845.84|20845.84|20845.92|20845.92|20845.63|20845.63|0
1729866770000|2024-10-25 14:32:50|20845.69|20845.69|20845.48|20845.48|20845.78|20845.78|20845.48|20845.48|0
1729866780000|2024-10-25 14:33:00|20845.6|20845.6|20845.18|20845.18|20845.6|20845.6|20844.98|20844.98|0
1729866790000|2024-10-25 14:33:10|20845.14|20845.14|20844.97|20844.97|20845.14|20845.14|20844.97|20844.97|0
1729866800000|2024-10-25 14:33:20|20844.91|20844.91|20845.11|20845.11|20845.11|20845.11|20844.91|20844.91|0
1729866810000|2024-10-25 14:33:30|20845.15|20845.15|20845.56|20845.56|20845.63|20845.63|20845.15|20845.15|0
1729866820000|2024-10-25 14:33:40|20845.63|20845.63|20845.53|20845.53|20845.63|20845.63|20845.53|20845.53|0
1729866830000|2024-10-25 14:33:50|20845.47|20845.47|20845.96|20845.96|20845.96|20845.96|20845.47|20845.47|0
1729866840000|2024-10-25 14:34:00|20845.99|20845.99|20845.89|20845.89|20845.99|20845.99|20845.84|20845.84|0
1729866850000|2024-10-25 14:34:10|20845.96|20845.96|20846.11|20846.11|20846.45|20846.45|20845.96|20845.96|0
1729866860000|2024-10-25 14:34:20|20846|20846|20845.87|20845.87|20846.16|20846.16|20845.81|20845.81|0
1729866870000|2024-10-25 14:34:30|20845.96|20845.96|20845.96|20845.96|20845.96|20845.96|20845.96|20845.96|0
1729866880000|2024-10-25 14:34:40|20845.9|20845.9|20846.02|20846.02|20846.02|20846.02|20845.9|20845.9|0
1729866890000|2024-10-25 14:34:50|20845.86|20845.86|20845.91|20845.91|20845.91|20845.91|20845.81|20845.81|0
1729866900000|2024-10-25 14:35:00|20846.02|20846.02|20846.29|20846.29|20846.29|20846.29|20846.02|20846.02|0
1729866910000|2024-10-25 14:35:10|20846.04|20846.04|20846.22|20846.22|20846.31|20846.31|20846.04|20846.04|0
1729866920000|2024-10-25 14:35:20|20846.19|20846.19|20846.67|20846.67|20846.67|20846.67|20846.19|20846.19|0
1729866930000|2024-10-25 14:35:30|20846.73|20846.73|20846.67|20846.67|20847.09|20847.09|20846.67|20846.67|0
1729866940000|2024-10-25 14:35:40|20846.77|20846.77|20846.74|20846.74|20846.77|20846.77|20846.64|20846.64|0
1729866950000|2024-10-25 14:35:50|20846.69|20846.69|20846.51|20846.51|20846.69|20846.69|20846.45|20846.45|0
1729866960000|2024-10-25 14:36:00|20846.55|20846.55|20846.65|20846.65|20846.67|20846.67|20846.55|20846.55|0
1729866970000|2024-10-25 14:36:10|20846.73|20846.73|20846.66|20846.66|20846.73|20846.73|20846.66|20846.66|0
1729866980000|2024-10-25 14:36:20|20846.7|20846.7|20846.92|20846.92|20846.92|20846.92|20846.65|20846.65|0
1729866990000|2024-10-25 14:36:30|20846.96|20846.96|20846.54|20846.54|20846.96|20846.96|20846.54|20846.54|0
1729867000000|2024-10-25 14:36:40|20846.46|20846.46|20846.39|20846.39|20846.66|20846.66|20846.39|20846.39|0
1729867010000|2024-10-25 14:36:50|20846.33|20846.33|20846.46|20846.46|20846.46|20846.46|20846.33|20846.33|0
1729867020000|2024-10-25 14:37:00|20846.26|20846.26|20846.48|20846.48|20846.48|20846.48|20846.26|20846.26|0
1729867030000|2024-10-25 14:37:10|20846.38|20846.38|20845.95|20845.95|20846.38|20846.38|20845.95|20845.95|0
1729867040000|2024-10-25 14:37:20|20846|20846|20846.17|20846.17|20846.17|20846.17|20845.96|20845.96|0
1729867050000|2024-10-25 14:37:30|20845.91|20845.91|20846.1|20846.1|20846.37|20846.37|20845.91|20845.91|0
1729867060000|2024-10-25 14:37:40|20846.23|20846.23|20846.07|20846.07|20846.23|20846.23|20846|20846|0
1729867070000|2024-10-25 14:37:50|20845.97|20845.97|20845.73|20845.73|20846.14|20846.14|20845.73|20845.73|0
1729867080000|2024-10-25 14:38:00|20845.6|20845.6|20845.69|20845.69|20845.75|20845.75|20845.44|20845.44|0
1729867090000|2024-10-25 14:38:10|20845.79|20845.79|20845.88|20845.88|20845.88|20845.88|20845.79|20845.79|0
1729867100000|2024-10-25 14:38:20|20845.75|20845.75|20845.85|20845.85|20845.85|20845.85|20845.73|20845.73|0
1729867110000|2024-10-25 14:38:30|20845.93|20845.93|20845.78|20845.78|20846|20846|20845.78|20845.78|0
1729867120000|2024-10-25 14:38:40|20845.85|20845.85|20845.8|20845.8|20845.87|20845.87|20845.8|20845.8|0
1729867130000|2024-10-25 14:38:50|20845.7|20845.7|20845.71|20845.71|20845.74|20845.74|20845.7|20845.7|0
1729867140000|2024-10-25 14:39:00|20845.85|20845.85|20845.85|20845.85|20845.85|20845.85|20845.85|20845.85|0
1729867150000|2024-10-25 14:39:10|20846.11|20846.11|20846.21|20846.21|20846.24|20846.24|20846.11|20846.11|0
1729867160000|2024-10-25 14:39:20|20846.25|20846.25|20846.02|20846.02|20846.35|20846.35|20845.95|20845.95|0
1729867170000|2024-10-25 14:39:30|20845.87|20845.87|20846.42|20846.42|20846.42|20846.42|20845.87|20845.87|0
1729867180000|2024-10-25 14:39:40|20846.54|20846.54|20846.51|20846.51|20846.56|20846.56|20846.49|20846.49|0
1729867190000|2024-10-25 14:39:50|20846.45|20846.45|20846.31|20846.31|20846.45|20846.45|20846.3|20846.3|0
1729867200000|2024-10-25 14:40:00|20846.54|20846.54|20846.72|20846.72|20846.79|20846.79|20846.54|20846.54|0
1729867210000|2024-10-25 14:40:10|20846.84|20846.84|20846.61|20846.61|20846.84|20846.84|20846.37|20846.37|0
1729867220000|2024-10-25 14:40:20|20846.66|20846.66|20846.61|20846.61|20846.66|20846.66|20846.38|20846.38|0
1729867230000|2024-10-25 14:40:30|20846.52|20846.52|20846.7|20846.7|20846.7|20846.7|20846.52|20846.52|0
1729867240000|2024-10-25 14:40:40|20846.83|20846.83|20847.01|20847.01|20847.01|20847.01|20846.83|20846.83|0
1729867250000|2024-10-25 14:40:50|20846.7|20846.7|20846.72|20846.72|20846.82|20846.82|20846.61|20846.61|0
1729867260000|2024-10-25 14:41:00|20846.84|20846.84|20847.34|20847.34|20847.34|20847.34|20846.82|20846.82|0
1729867270000|2024-10-25 14:41:10|20847.39|20847.39|20847.53|20847.53|20847.53|20847.53|20847.39|20847.39|0
1729867280000|2024-10-25 14:41:20|20847.49|20847.49|20847.43|20847.43|20847.49|20847.49|20847.29|20847.29|0
1729867290000|2024-10-25 14:41:30|20847.53|20847.53|20846.97|20846.97|20847.53|20847.53|20846.97|20846.97|0
1729867300000|2024-10-25 14:41:40|20847.06|20847.06|20847.16|20847.16|20847.46|20847.46|20847.06|20847.06|0
1729867310000|2024-10-25 14:41:50|20846.96|20846.96|20846.51|20846.51|20846.96|20846.96|20846.38|20846.38|0
1729867320000|2024-10-25 14:42:00|20846.46|20846.46|20846.53|20846.53|20846.58|20846.58|20846.43|20846.43|0
1729867330000|2024-10-25 14:42:10|20846.26|20846.26|20846.76|20846.76|20846.76|20846.76|20846.26|20846.26|0
1729867340000|2024-10-25 14:42:20|20846.89|20846.89|20846.89|20846.89|20846.89|20846.89|20846.89|20846.89|0
1729867350000|2024-10-25 14:42:30|20846.55|20846.55|20846.47|20846.47|20846.59|20846.59|20846.47|20846.47|0
1729867360000|2024-10-25 14:42:40|20846.45|20846.45|20846.62|20846.62|20846.62|20846.62|20846.45|20846.45|0
1729867370000|2024-10-25 14:42:50|20846.55|20846.55|20846.44|20846.44|20846.62|20846.62|20846.44|20846.44|0
1729867380000|2024-10-25 14:43:00|20846.45|20846.45|20846.52|20846.52|20846.58|20846.58|20846.45|20846.45|0
1729867390000|2024-10-25 14:43:10|20846.72|20846.72|20846.72|20846.72|20846.74|20846.74|20846.57|20846.57|0
1729867400000|2024-10-25 14:43:20|20846.51|20846.51|20846.5|20846.5|20846.67|20846.67|20846.5|20846.5|0
1729867410000|2024-10-25 14:43:30|20846.46|20846.46|20846.33|20846.33|20846.46|20846.46|20846.29|20846.29|0
1729867420000|2024-10-25 14:43:40|20846.38|20846.38|20846.3|20846.3|20846.42|20846.42|20846.23|20846.23|0
1729867430000|2024-10-25 14:43:50|20846.18|20846.18|20845.15|20845.15|20846.18|20846.18|20845.15|20845.15|0
1729867440000|2024-10-25 14:44:00|20845.08|20845.08|20844.99|20844.99|20845.22|20845.22|20844.93|20844.93|0
1729867450000|2024-10-25 14:44:10|20844.91|20844.91|20843.93|20843.93|20844.91|20844.91|20843.86|20843.86|0
1729867460000|2024-10-25 14:44:20|20843.76|20843.76|20843.32|20843.32|20843.87|20843.87|20843.32|20843.32|0
1729867470000|2024-10-25 14:44:30|20843.48|20843.48|20843.22|20843.22|20843.48|20843.48|20843.22|20843.22|0
1729867480000|2024-10-25 14:44:40|20843.33|20843.33|20842.96|20842.96|20843.43|20843.43|20842.96|20842.96|0
1729867490000|2024-10-25 14:44:50|20843.08|20843.08|20843.1|20843.1|20843.14|20843.14|20843.06|20843.06|0
1729867500000|2024-10-25 14:45:00|20843.21|20843.21|20843.78|20843.78|20843.78|20843.78|20843.21|20843.21|0
1729867510000|2024-10-25 14:45:10|20843.87|20843.87|20844.07|20844.07|20844.17|20844.17|20843.87|20843.87|0
1729867520000|2024-10-25 14:45:20|20844.02|20844.02|20844.15|20844.15|20844.19|20844.19|20844.02|20844.02|0
1729867530000|2024-10-25 14:45:30|20844.3|20844.3|20844.11|20844.11|20844.3|20844.3|20844.11|20844.11|0
1729867540000|2024-10-25 14:45:40|20843.98|20843.98|20843.98|20843.98|20844.04|20844.04|20843.94|20843.94|0
1729867550000|2024-10-25 14:45:50|20843.87|20843.87|20843.59|20843.59|20843.87|20843.87|20843.56|20843.56|0
1729867560000|2024-10-25 14:46:00|20843.63|20843.63|20843.47|20843.47|20843.63|20843.63|20843.16|20843.16|0
1729867570000|2024-10-25 14:46:10|20843.35|20843.35|20842.16|20842.16|20843.35|20843.35|20842.16|20842.16|0
1729867580000|2024-10-25 14:46:20|20842.34|20842.34|20842.03|20842.03|20842.34|20842.34|20842.03|20842.03|0
1729867590000|2024-10-25 14:46:30|20842.06|20842.06|20841.85|20841.85|20842.06|20842.06|20841.85|20841.85|0
1729867600000|2024-10-25 14:46:40|20841.8|20841.8|20841.35|20841.35|20841.82|20841.82|20841.35|20841.35|0
1729867610000|2024-10-25 14:46:50|20841.12|20841.12|20841.1|20841.1|20841.36|20841.36|20841.1|20841.1|0
1729867620000|2024-10-25 14:47:00|20841.21|20841.21|20839.7|20839.7|20841.21|20841.21|20839.69|20839.69|0
1729867630000|2024-10-25 14:47:10|20839.73|20839.73|20839.59|20839.59|20839.73|20839.73|20839.59|20839.59|0
1729867640000|2024-10-25 14:47:20|20839.72|20839.72|20839.76|20839.76|20839.76|20839.76|20839.72|20839.72|0
1729867650000|2024-10-25 14:47:30|20839.84|20839.84|20839.77|20839.77|20840.22|20840.22|20839.77|20839.77|0
1729867660000|2024-10-25 14:47:40|20839.83|20839.83|20839.83|20839.83|20839.83|20839.83|20839.83|20839.83|0
1729867670000|2024-10-25 14:47:50|20839.97|20839.97|20839.89|20839.89|20839.97|20839.97|20839.75|20839.75|0
1729867680000|2024-10-25 14:48:00|20839.91|20839.91|20839.85|20839.85|20839.98|20839.98|20839.81|20839.81|0
1729867690000|2024-10-25 14:48:10|20839.79|20839.79|20839.65|20839.65|20839.83|20839.83|20839.65|20839.65|0
1729867700000|2024-10-25 14:48:20|20839.77|20839.77|20839.58|20839.58|20839.82|20839.82|20839.58|20839.58|0
1729867710000|2024-10-25 14:48:30|20839.45|20839.45|20836.17|20836.17|20839.48|20839.48|20836.17|20836.17|0
1729867720000|2024-10-25 14:48:40|20836.12|20836.12|20834.91|20834.91|20836.12|20836.12|20834.61|20834.61|0
1729867730000|2024-10-25 14:48:50|20834.82|20834.82|20834.25|20834.25|20834.95|20834.95|20834.25|20834.25|0
1729867740000|2024-10-25 14:49:00|20834.31|20834.31|20830.9|20830.9|20834.31|20834.31|20830.9|20830.9|0
1729867750000|2024-10-25 14:49:10|20830.76|20830.76|20830.84|20830.84|20830.96|20830.96|20830.6|20830.6|0
1729867760000|2024-10-25 14:49:20|20830.74|20830.74|20830.68|20830.68|20830.74|20830.74|20830.31|20830.31|0
1729867770000|2024-10-25 14:49:30|20830.61|20830.61|20830.35|20830.35|20830.68|20830.68|20830.35|20830.35|0
1729867780000|2024-10-25 14:49:40|20830.38|20830.38|20830.27|20830.27|20830.38|20830.38|20830.15|20830.15|0
1729867790000|2024-10-25 14:49:50|20830.38|20830.38|20830.26|20830.26|20830.38|20830.38|20829.94|20829.94|0
1729867800000|2024-10-25 14:50:00|20830.48|20830.48|20829.98|20829.98|20830.81|20830.81|20829.98|20829.98|0
1729867810000|2024-10-25 14:50:10|20830.04|20830.04|20830.42|20830.42|20830.58|20830.58|20830.04|20830.04|0
1729867820000|2024-10-25 14:50:20|20830.47|20830.47|20830.71|20830.71|20830.71|20830.71|20830.47|20830.47|0
1729867830000|2024-10-25 14:50:30|20830.62|20830.62|20830.81|20830.81|20830.85|20830.85|20830.62|20830.62|0
1729867840000|2024-10-25 14:50:40|20830.88|20830.88|20830.87|20830.87|20830.92|20830.92|20830.86|20830.86|0
1729867850000|2024-10-25 14:50:50|20830.92|20830.92|20831|20831|20831.13|20831.13|20830.74|20830.74|0
1729867860000|2024-10-25 14:51:00|20830.88|20830.88|20831.28|20831.28|20831.31|20831.31|20830.88|20830.88|0
1729867870000|2024-10-25 14:51:10|20831.35|20831.35|20830.85|20830.85|20831.35|20831.35|20830.85|20830.85|0
1729867880000|2024-10-25 14:51:20|20830.73|20830.73|20830.82|20830.82|20830.87|20830.87|20830.73|20830.73|0
1729867890000|2024-10-25 14:51:30|20830.68|20830.68|20830.57|20830.57|20830.68|20830.68|20830.5|20830.5|0
1729867900000|2024-10-25 14:51:40|20830.48|20830.48|20830.11|20830.11|20830.48|20830.48|20829.96|20829.96|0
1729867910000|2024-10-25 14:51:50|20830.16|20830.16|20830.08|20830.08|20830.16|20830.16|20830.08|20830.08|0
1729867920000|2024-10-25 14:52:00|20830.14|20830.14|20830.12|20830.12|20830.22|20830.22|20830.02|20830.02|0
1729867930000|2024-10-25 14:52:10|20830.16|20830.16|20830.1|20830.1|20830.26|20830.26|20829.87|20829.87|0
1729867940000|2024-10-25 14:52:20|20830.23|20830.23|20829.93|20829.93|20830.23|20830.23|20829.93|20829.93|0
1729867950000|2024-10-25 14:52:30|20829.91|20829.91|20829.89|20829.89|20829.98|20829.98|20829.6|20829.6|0
1729867960000|2024-10-25 14:52:40|20829.99|20829.99|20830.27|20830.27|20830.27|20830.27|20829.99|20829.99|0
1729867970000|2024-10-25 14:52:50|20830.34|20830.34|20830.01|20830.01|20830.64|20830.64|20829.96|20829.96|0
1729867980000|2024-10-25 14:53:00|20830.06|20830.06|20830.24|20830.24|20830.47|20830.47|20830.06|20830.06|0
1729867990000|2024-10-25 14:53:10|20830.2|20830.2|20830.13|20830.13|20830.2|20830.2|20829.98|20829.98|0
1729868000000|2024-10-25 14:53:20|20830.35|20830.35|20830.41|20830.41|20830.41|20830.41|20830.28|20830.28|0
1729868010000|2024-10-25 14:53:30|20830.49|20830.49|20830.18|20830.18|20830.49|20830.49|20830.18|20830.18|0
1729868020000|2024-10-25 14:53:40|20830.22|20830.22|20830.63|20830.63|20830.63|20830.63|20830.22|20830.22|0
1729868030000|2024-10-25 14:53:50|20830.58|20830.58|20830.51|20830.51|20830.7|20830.7|20830.51|20830.51|0
1729868040000|2024-10-25 14:54:00|20830.56|20830.56|20830.55|20830.55|20830.67|20830.67|20830.31|20830.31|0
1729868050000|2024-10-25 14:54:10|20830.6|20830.6|20830.72|20830.72|20830.72|20830.72|20830.6|20830.6|0
1729868060000|2024-10-25 14:54:20|20830.63|20830.63|20830.45|20830.45|20830.63|20830.63|20830.4|20830.4|0
1729868070000|2024-10-25 14:54:30|20830.27|20830.27|20830.31|20830.31|20830.45|20830.45|20830.27|20830.27|0
1729868080000|2024-10-25 14:54:40|20830.21|20830.21|20830.35|20830.35|20830.39|20830.39|20830.1|20830.1|0
1729868090000|2024-10-25 14:54:50|20830.44|20830.44|20830.46|20830.46|20830.61|20830.61|20830.43|20830.43|0
1729868100000|2024-10-25 14:55:00|20830.28|20830.28|20828.73|20828.73|20830.28|20830.28|20828.68|20828.68|0
1729868110000|2024-10-25 14:55:10|20828.58|20828.58|20826.43|20826.43|20828.58|20828.58|20826.43|20826.43|0
1729868120000|2024-10-25 14:55:20|20826.28|20826.28|20825.77|20825.77|20826.28|20826.28|20825.77|20825.77|0
1729868130000|2024-10-25 14:55:30|20825.71|20825.71|20825.31|20825.31|20825.76|20825.76|20825.28|20825.28|0
1729868140000|2024-10-25 14:55:40|20825.15|20825.15|20824.76|20824.76|20825.15|20825.15|20824.71|20824.71|0
1729868150000|2024-10-25 14:55:50|20824.77|20824.77|20824.67|20824.67|20824.77|20824.77|20824.59|20824.59|0
1729868160000|2024-10-25 14:56:00|20824.71|20824.71|20824.72|20824.72|20824.8|20824.8|20824.71|20824.71|0
1729868170000|2024-10-25 14:56:10|20824.84|20824.84|20825.04|20825.04|20825.11|20825.11|20824.8|20824.8|0
1729868180000|2024-10-25 14:56:20|20825.15|20825.15|20825.33|20825.33|20825.33|20825.33|20825.11|20825.11|0
1729868190000|2024-10-25 14:56:30|20825.27|20825.27|20825.36|20825.36|20825.53|20825.53|20825.27|20825.27|0
1729868200000|2024-10-25 14:56:40|20825.43|20825.43|20825.29|20825.29|20825.43|20825.43|20825.19|20825.19|0
1729868210000|2024-10-25 14:56:50|20825.18|20825.18|20825.19|20825.19|20825.19|20825.19|20824.87|20824.87|0
1729868220000|2024-10-25 14:57:00|20825.07|20825.07|20825.18|20825.18|20825.23|20825.23|20824.93|20824.93|0
1729868230000|2024-10-25 14:57:10|20825.13|20825.13|20825.01|20825.01|20825.26|20825.26|20824.82|20824.82|0
1729868240000|2024-10-25 14:57:20|20824.83|20824.83|20824.78|20824.78|20824.83|20824.83|20824.78|20824.78|0
1729868250000|2024-10-25 14:57:30|20824.62|20824.62|20824.58|20824.58|20824.77|20824.77|20824.53|20824.53|0
1729868260000|2024-10-25 14:57:40|20824.64|20824.64|20824.8|20824.8|20824.88|20824.88|20824.58|20824.58|0
1729868270000|2024-10-25 14:57:50|20824.17|20824.17|20824.23|20824.23|20824.37|20824.37|20824.09|20824.09|0
1729868280000|2024-10-25 14:58:00|20824.28|20824.28|20824.21|20824.21|20824.64|20824.64|20824.21|20824.21|0
1729868290000|2024-10-25 14:58:10|20824.26|20824.26|20823.83|20823.83|20824.26|20824.26|20823.77|20823.77|0
1729868300000|2024-10-25 14:58:20|20824.05|20824.05|20823.91|20823.91|20824.05|20824.05|20823.79|20823.79|0
1729868310000|2024-10-25 14:58:30|20823.93|20823.93|20823.97|20823.97|20824.05|20824.05|20823.89|20823.89|0
1729868320000|2024-10-25 14:58:40|20823.86|20823.86|20823.48|20823.48|20823.86|20823.86|20823.46|20823.46|0
1729868330000|2024-10-25 14:58:50|20823.52|20823.52|20823.25|20823.25|20823.57|20823.57|20823.22|20823.22|0
1729868340000|2024-10-25 14:59:00|20823.12|20823.12|20822.66|20822.66|20823.31|20823.31|20822.57|20822.57|0
1729868350000|2024-10-25 14:59:10|20822.57|20822.57|20823.11|20823.11|20823.11|20823.11|20822.57|20822.57|0
1729868360000|2024-10-25 14:59:20|20822.98|20822.98|20822.86|20822.86|20823.12|20823.12|20822.81|20822.81|0
1729868370000|2024-10-25 14:59:30|20822.93|20822.93|20823.14|20823.14|20823.14|20823.14|20822.81|20822.81|0
1729868380000|2024-10-25 14:59:40|20823.06|20823.06|20823.2|20823.2|20823.27|20823.27|20823.06|20823.06|0
1729868390000|2024-10-25 14:59:50|20823.31|20823.31|20823|20823|20823.31|20823.31|20823|20823|0
1729868400000|2024-10-25 15:00:00|20822.91|20822.91|20822.75|20822.75|20823.11|20823.11|20822.75|20822.75|0
1729868410000|2024-10-25 15:00:10|20822.8|20822.8|20823.33|20823.33|20823.56|20823.56|20822.8|20822.8|0
1729868420000|2024-10-25 15:00:20|20823.23|20823.23|20823.89|20823.89|20823.89|20823.89|20823.04|20823.04|0
1729868430000|2024-10-25 15:00:30|20823.84|20823.84|20823.62|20823.62|20823.88|20823.88|20823.57|20823.57|0
1729868440000|2024-10-25 15:00:40|20823.6|20823.6|20823.97|20823.97|20823.97|20823.97|20823.6|20823.6|0
1729868450000|2024-10-25 15:00:50|20824.04|20824.04|20824.03|20824.03|20824.12|20824.12|20824.03|20824.03|0
1729868460000|2024-10-25 15:01:00|20823.94|20823.94|20824.05|20824.05|20824.05|20824.05|20823.84|20823.84|0
1729868470000|2024-10-25 15:01:10|20823.97|20823.97|20823.72|20823.72|20823.97|20823.97|20823.72|20823.72|0
1729868480000|2024-10-25 15:01:20|20823.74|20823.74|20823.71|20823.71|20823.84|20823.84|20823.59|20823.59|0
1729868490000|2024-10-25 15:01:30|20823.86|20823.86|20825.23|20825.23|20825.23|20825.23|20823.86|20823.86|0
1729868500000|2024-10-25 15:01:40|20825.07|20825.07|20824.85|20824.85|20825.07|20825.07|20824.85|20824.85|0
1729868510000|2024-10-25 15:01:50|20827.69|20827.69|20829.13|20829.13|20829.28|20829.28|20827.69|20827.69|0
1729868520000|2024-10-25 15:02:00|20829.22|20829.22|20830.33|20830.33|20830.41|20830.41|20829.22|20829.22|0
1729868530000|2024-10-25 15:02:10|20830.42|20830.42|20830.48|20830.48|20830.48|20830.48|20830.27|20830.27|0
1729868540000|2024-10-25 15:02:20|20830.56|20830.56|20832.01|20832.01|20832.22|20832.22|20830.56|20830.56|0
1729868550000|2024-10-25 15:02:30|20832.06|20832.06|20831.68|20831.68|20832.1|20832.1|20831.68|20831.68|0
1729868560000|2024-10-25 15:02:40|20831.72|20831.72|20832.03|20832.03|20832.21|20832.21|20831.72|20831.72|0
1729868570000|2024-10-25 15:02:50|20832.1|20832.1|20831.85|20831.85|20832.17|20832.17|20831.59|20831.59|0
1729868580000|2024-10-25 15:03:00|20832.1|20832.1|20830.86|20830.86|20832.46|20832.46|20830.86|20830.86|0
1729868590000|2024-10-25 15:03:10|20830.9|20830.9|20830.73|20830.73|20831.08|20831.08|20830.73|20830.73|0
1729868600000|2024-10-25 15:03:20|20830.69|20830.69|20830.61|20830.61|20830.77|20830.77|20830.57|20830.57|0
1729868610000|2024-10-25 15:03:30|20830.54|20830.54|20830.92|20830.92|20831.05|20831.05|20830.54|20830.54|0
1729868620000|2024-10-25 15:03:40|20831.08|20831.08|20831.71|20831.71|20831.71|20831.71|20830.97|20830.97|0
1729868630000|2024-10-25 15:03:50|20831.88|20831.88|20831.94|20831.94|20832.28|20832.28|20831.88|20831.88|0
1729868640000|2024-10-25 15:04:00|20832|20832|20831.5|20831.5|20832|20832|20831.18|20831.18|0
1729868650000|2024-10-25 15:04:10|20831.58|20831.58|20831.81|20831.81|20831.81|20831.81|20831.58|20831.58|0
1729868660000|2024-10-25 15:04:20|20831.73|20831.73|20831.81|20831.81|20832.06|20832.06|20831.73|20831.73|0
1729868670000|2024-10-25 15:04:30|20831.83|20831.83|20831.4|20831.4|20831.83|20831.83|20830.98|20830.98|0
1729868680000|2024-10-25 15:04:40|20831.32|20831.32|20831.08|20831.08|20831.32|20831.32|20831.08|20831.08|0
1729868690000|2024-10-25 15:04:50|20831.13|20831.13|20830.8|20830.8|20831.13|20831.13|20830.69|20830.69|0
1729868700000|2024-10-25 15:05:00|20830.57|20830.57|20830.2|20830.2|20830.8|20830.8|20830.2|20830.2|0
1729868710000|2024-10-25 15:05:10|20830.17|20830.17|20829.9|20829.9|20830.17|20830.17|20829.9|20829.9|0
1729868720000|2024-10-25 15:05:20|20829.75|20829.75|20829.45|20829.45|20829.75|20829.75|20829.37|20829.37|0
1729868730000|2024-10-25 15:05:30|20829.52|20829.52|20829.39|20829.39|20829.52|20829.52|20829.21|20829.21|0
1729868740000|2024-10-25 15:05:40|20829.56|20829.56|20829.42|20829.42|20829.56|20829.56|20829.32|20829.32|0
1729868750000|2024-10-25 15:05:50|20829.39|20829.39|20829.74|20829.74|20829.74|20829.74|20829.39|20829.39|0
1729868760000|2024-10-25 15:06:00|20829.44|20829.44|20829.59|20829.59|20829.63|20829.63|20829.44|20829.44|0
1729868770000|2024-10-25 15:06:10|20829.52|20829.52|20830.02|20830.02|20830.02|20830.02|20829.34|20829.34|0
1729868780000|2024-10-25 15:06:20|20829.97|20829.97|20830.24|20830.24|20830.31|20830.31|20829.97|20829.97|0
1729868790000|2024-10-25 15:06:30|20830.08|20830.08|20830.38|20830.38|20830.42|20830.42|20830.08|20830.08|0
1729868800000|2024-10-25 15:06:40|20830.44|20830.44|20830.64|20830.64|20830.75|20830.75|20830.44|20830.44|0
1729868810000|2024-10-25 15:06:50|20830.63|20830.63|20830.61|20830.61|20830.7|20830.7|20830.44|20830.44|0
1729868820000|2024-10-25 15:07:00|20830.55|20830.55|20830.76|20830.76|20830.9|20830.9|20830.55|20830.55|0
1729868830000|2024-10-25 15:07:10|20830.89|20830.89|20830.82|20830.82|20830.89|20830.89|20830.82|20830.82|0
1729868840000|2024-10-25 15:07:20|20830.73|20830.73|20830.28|20830.28|20830.73|20830.73|20830.28|20830.28|0
1729868850000|2024-10-25 15:07:30|20829.75|20829.75|20829.79|20829.79|20829.97|20829.97|20829.69|20829.69|0
1729868860000|2024-10-25 15:07:40|20829.89|20829.89|20830.5|20830.5|20830.54|20830.54|20829.89|20829.89|0
1729868870000|2024-10-25 15:07:50|20830.48|20830.48|20830.5|20830.5|20830.5|20830.5|20830.3|20830.3|0
1729868880000|2024-10-25 15:08:00|20830.46|20830.46|20830.46|20830.46|20830.46|20830.46|20830.46|20830.46|0
1729868890000|2024-10-25 15:08:10|20830.59|20830.59|20830.5|20830.5|20830.59|20830.59|20830.5|20830.5|0
1729868900000|2024-10-25 15:08:20|20830.42|20830.42|20830.25|20830.25|20830.42|20830.42|20830.25|20830.25|0
1729868910000|2024-10-25 15:08:30|20830.17|20830.17|20830.27|20830.27|20830.34|20830.34|20830|20830|0
1729868920000|2024-10-25 15:08:40|20830.28|20830.28|20830.05|20830.05|20830.36|20830.36|20830.05|20830.05|0
1729868930000|2024-10-25 15:08:50|20830.13|20830.13|20830.33|20830.33|20830.46|20830.46|20830.13|20830.13|0
1729868940000|2024-10-25 15:09:00|20830.2|20830.2|20829.83|20829.83|20830.25|20830.25|20829.71|20829.71|0
1729868950000|2024-10-25 15:09:10|20829.88|20829.88|20830.28|20830.28|20830.28|20830.28|20829.63|20829.63|0
1729868960000|2024-10-25 15:09:20|20830.26|20830.26|20830.12|20830.12|20830.47|20830.47|20830.12|20830.12|0
1729868970000|2024-10-25 15:09:30|20830.25|20830.25|20830.47|20830.47|20830.52|20830.52|20830.25|20830.25|0
1729868980000|2024-10-25 15:09:40|20830.49|20830.49|20830.72|20830.72|20830.77|20830.77|20830.4|20830.4|0
1729868990000|2024-10-25 15:09:50|20830.67|20830.67|20831.09|20831.09|20831.3|20831.3|20830.67|20830.67|0
1729869000000|2024-10-25 15:10:00|20831.21|20831.21|20831.52|20831.52|20831.52|20831.52|20831.21|20831.21|0
1729869010000|2024-10-25 15:10:10|20831.38|20831.38|20829.98|20829.98|20831.38|20831.38|20829.98|20829.98|0
1729869020000|2024-10-25 15:10:20|20830.06|20830.06|20830.17|20830.17|20830.24|20830.24|20829.88|20829.88|0
1729869030000|2024-10-25 15:10:30|20830.12|20830.12|20829.77|20829.77|20830.12|20830.12|20829.74|20829.74|0
1729869040000|2024-10-25 15:10:40|20829.83|20829.83|20829.43|20829.43|20829.91|20829.91|20829.43|20829.43|0
1729869050000|2024-10-25 15:10:50|20829.25|20829.25|20829.27|20829.27|20829.4|20829.4|20829.05|20829.05|0
1729869060000|2024-10-25 15:11:00|20829.2|20829.2|20829.5|20829.5|20829.61|20829.61|20829.2|20829.2|0
1729869070000|2024-10-25 15:11:10|20829.4|20829.4|20828.91|20828.91|20829.51|20829.51|20828.78|20828.78|0
1729869080000|2024-10-25 15:11:20|20828.98|20828.98|20828.03|20828.03|20829.04|20829.04|20827.98|20827.98|0
1729869090000|2024-10-25 15:11:30|20827.97|20827.97|20826.16|20826.16|20827.97|20827.97|20826.16|20826.16|0
1729869100000|2024-10-25 15:11:40|20826.09|20826.09|20825.83|20825.83|20826.39|20826.39|20825.81|20825.81|0
1729869110000|2024-10-25 15:11:50|20825.91|20825.91|20825.68|20825.68|20825.93|20825.93|20825.68|20825.68|0
1729869120000|2024-10-25 15:12:00|20825.63|20825.63|20822.6|20822.6|20825.63|20825.63|20822.6|20822.6|0
1729869130000|2024-10-25 15:12:10|20822.58|20822.58|20821.22|20821.22|20822.58|20822.58|20821.22|20821.22|0
1729869140000|2024-10-25 15:12:20|20821.72|20821.72|20820.71|20820.71|20821.8|20821.8|20820.68|20820.68|0
1729869150000|2024-10-25 15:12:30|20820.67|20820.67|20821.22|20821.22|20821.22|20821.22|20820.65|20820.65|0
1729869160000|2024-10-25 15:12:40|20821.26|20821.26|20820.92|20820.92|20821.26|20821.26|20820.92|20820.92|0
1729869170000|2024-10-25 15:12:50|20821.14|20821.14|20821.4|20821.4|20821.55|20821.55|20820.99|20820.99|0
1729869180000|2024-10-25 15:13:00|20821.31|20821.31|20821.45|20821.45|20821.45|20821.45|20821.23|20821.23|0
1729869190000|2024-10-25 15:13:10|20821.51|20821.51|20821.34|20821.34|20821.68|20821.68|20821.34|20821.34|0
1729869200000|2024-10-25 15:13:20|20821.39|20821.39|20821.93|20821.93|20822.05|20822.05|20821.33|20821.33|0
1729869210000|2024-10-25 15:13:30|20821.83|20821.83|20821.88|20821.88|20821.88|20821.88|20821.66|20821.66|0
1729869220000|2024-10-25 15:13:40|20821.39|20821.39|20821.4|20821.4|20821.58|20821.58|20821.26|20821.26|0
1729869230000|2024-10-25 15:13:50|20821.44|20821.44|20820.97|20820.97|20821.44|20821.44|20820.97|20820.97|0
1729869240000|2024-10-25 15:14:00|20820.82|20820.82|20820.85|20820.85|20820.9|20820.9|20820.8|20820.8|0
1729869250000|2024-10-25 15:14:10|20820.75|20820.75|20820.6|20820.6|20820.85|20820.85|20820.36|20820.36|0
1729869260000|2024-10-25 15:14:20|20820.45|20820.45|20820.62|20820.62|20820.62|20820.62|20820.45|20820.45|0
1729869270000|2024-10-25 15:14:30|20820.79|20820.79|20820.41|20820.41|20820.79|20820.79|20820.28|20820.28|0
1729869280000|2024-10-25 15:14:40|20820.38|20820.38|20820.36|20820.36|20820.38|20820.38|20819.85|20819.85|0
1729869290000|2024-10-25 15:14:50|20820.41|20820.41|20820.07|20820.07|20820.41|20820.41|20820.07|20820.07|0
1729869300000|2024-10-25 15:15:00|20819.94|20819.94|20819.85|20819.85|20820.06|20820.06|20819.57|20819.57|0
1729869310000|2024-10-25 15:15:10|20819.71|20819.71|20820.32|20820.32|20820.61|20820.61|20819.71|20819.71|0
1729869320000|2024-10-25 15:15:20|20820.22|20820.22|20819.86|20819.86|20820.26|20820.26|20819.84|20819.84|0
1729869330000|2024-10-25 15:15:30|20819.83|20819.83|20819.85|20819.85|20819.85|20819.85|20819.72|20819.72|0
1729869340000|2024-10-25 15:15:40|20819.9|20819.9|20819.15|20819.15|20820.14|20820.14|20819.15|20819.15|0
1729869350000|2024-10-25 15:15:50|20819.12|20819.12|20818.6|20818.6|20819.12|20819.12|20818.5|20818.5|0
1729869360000|2024-10-25 15:16:00|20818.56|20818.56|20819.11|20819.11|20819.11|20819.11|20818.48|20818.48|0
1729869370000|2024-10-25 15:16:10|20819.07|20819.07|20819.35|20819.35|20819.35|20819.35|20819.07|20819.07|0
1729869380000|2024-10-25 15:16:20|20819.4|20819.4|20819.25|20819.25|20819.4|20819.4|20819.19|20819.19|0
1729869390000|2024-10-25 15:16:30|20819.37|20819.37|20819.29|20819.29|20819.41|20819.41|20819.29|20819.29|0
1729869400000|2024-10-25 15:16:40|20819.39|20819.39|20819.53|20819.53|20819.53|20819.53|20819.3|20819.3|0
1729869410000|2024-10-25 15:16:50|20819.44|20819.44|20819.57|20819.57|20819.57|20819.57|20819.44|20819.44|0
1729869420000|2024-10-25 15:17:00|20819.52|20819.52|20819.38|20819.38|20819.57|20819.57|20819.03|20819.03|0
1729869430000|2024-10-25 15:17:10|20819.2|20819.2|20819.68|20819.68|20819.68|20819.68|20819.17|20819.17|0
1729869440000|2024-10-25 15:17:20|20819.63|20819.63|20819.48|20819.48|20819.63|20819.63|20819.36|20819.36|0
1729869450000|2024-10-25 15:17:30|20819.59|20819.59|20819.29|20819.29|20819.65|20819.65|20819.29|20819.29|0
1729869460000|2024-10-25 15:17:40|20819.37|20819.37|20819.05|20819.05|20819.51|20819.51|20818.98|20818.98|0
1729869470000|2024-10-25 15:17:50|20818.96|20818.96|20818.94|20818.94|20819|20819|20818.73|20818.73|0
1729869480000|2024-10-25 15:18:00|20818.89|20818.89|20818.24|20818.24|20818.89|20818.89|20818.16|20818.16|0
1729869490000|2024-10-25 15:18:10|20818.29|20818.29|20817.5|20817.5|20818.31|20818.31|20817.5|20817.5|0
1729869500000|2024-10-25 15:18:20|20817.45|20817.45|20818.61|20818.61|20818.85|20818.85|20817.45|20817.45|0
1729869510000|2024-10-25 15:18:30|20818.66|20818.66|20818.3|20818.3|20818.78|20818.78|20818.23|20818.23|0
1729869520000|2024-10-25 15:18:40|20818.22|20818.22|20818.42|20818.42|20818.47|20818.47|20818.14|20818.14|0
1729869530000|2024-10-25 15:18:50|20818.38|20818.38|20818.35|20818.35|20818.38|20818.38|20817.96|20817.96|0
1729869540000|2024-10-25 15:19:00|20818.26|20818.26|20817.81|20817.81|20818.26|20818.26|20817.74|20817.74|0
1729869550000|2024-10-25 15:19:10|20817.89|20817.89|20817.12|20817.12|20817.89|20817.89|20817.11|20817.11|0
1729869560000|2024-10-25 15:19:20|20817.01|20817.01|20817.04|20817.04|20817.04|20817.04|20816.95|20816.95|0
1729869570000|2024-10-25 15:19:30|20817.1|20817.1|20817.23|20817.23|20817.23|20817.23|20817.1|20817.1|0
1729869580000|2024-10-25 15:19:40|20817.36|20817.36|20817.4|20817.4|20817.53|20817.53|20817.26|20817.26|0
1729869590000|2024-10-25 15:19:50|20817.33|20817.33|20817.31|20817.31|20817.45|20817.45|20817.31|20817.31|0
1729869600000|2024-10-25 15:20:00|20817.58|20817.58|20816.92|20816.92|20817.58|20817.58|20816.9|20816.9|0
1729869610000|2024-10-25 15:20:10|20816.79|20816.79|20816.84|20816.84|20816.91|20816.91|20816.08|20816.08|0
1729869620000|2024-10-25 15:20:20|20816.7|20816.7|20816.75|20816.75|20816.77|20816.77|20815.58|20815.58|0
1729869630000|2024-10-25 15:20:30|20817|20817|20817.21|20817.21|20817.23|20817.23|20816.86|20816.86|0
1729869640000|2024-10-25 15:20:40|20817.24|20817.24|20816.61|20816.61|20817.42|20817.42|20816.2|20816.2|0
1729869650000|2024-10-25 15:20:50|20816.79|20816.79|20816.41|20816.41|20816.84|20816.84|20816.39|20816.39|0
1729869660000|2024-10-25 15:21:00|20816.51|20816.51|20815.99|20815.99|20816.51|20816.51|20815.82|20815.82|0
1729869670000|2024-10-25 15:21:10|20815.94|20815.94|20815.94|20815.94|20815.96|20815.96|20815.64|20815.64|0
1729869680000|2024-10-25 15:21:20|20815.89|20815.89|20815.98|20815.98|20816.16|20816.16|20815.89|20815.89|0
1729869690000|2024-10-25 15:21:30|20815.89|20815.89|20815.84|20815.84|20816.11|20816.11|20815.84|20815.84|0
1729869700000|2024-10-25 15:21:40|20815.78|20815.78|20816.42|20816.42|20816.42|20816.42|20815.78|20815.78|0
1729869710000|2024-10-25 15:21:50|20816.45|20816.45|20816.91|20816.91|20817.04|20817.04|20816.34|20816.34|0
1729869720000|2024-10-25 15:22:00|20816.82|20816.82|20817.48|20817.48|20817.48|20817.48|20816.78|20816.78|0
1729869730000|2024-10-25 15:22:10|20817.47|20817.47|20817.69|20817.69|20817.9|20817.9|20817.43|20817.43|0
1729869740000|2024-10-25 15:22:20|20817.64|20817.64|20817.57|20817.57|20817.96|20817.96|20817.57|20817.57|0
1729869750000|2024-10-25 15:22:30|20817.66|20817.66|20817.85|20817.85|20817.85|20817.85|20817.61|20817.61|0
1729869760000|2024-10-25 15:22:40|20817.81|20817.81|20817.82|20817.82|20818.2|20818.2|20817.71|20817.71|0
1729869770000|2024-10-25 15:22:50|20817.63|20817.63|20817.91|20817.91|20817.91|20817.91|20817.63|20817.63|0
1729869780000|2024-10-25 15:23:00|20818.08|20818.08|20818.43|20818.43|20818.43|20818.43|20818.08|20818.08|0
1729869790000|2024-10-25 15:23:10|20818.29|20818.29|20818.21|20818.21|20818.43|20818.43|20818.17|20818.17|0
1729869800000|2024-10-25 15:23:20|20818.3|20818.3|20817.88|20817.88|20818.3|20818.3|20817.88|20817.88|0
1729869810000|2024-10-25 15:23:30|20817.86|20817.86|20817.29|20817.29|20817.86|20817.86|20817.29|20817.29|0
1729869820000|2024-10-25 15:23:40|20817.37|20817.37|20817.16|20817.16|20817.37|20817.37|20817.12|20817.12|0
1729869830000|2024-10-25 15:23:50|20817.19|20817.19|20816.36|20816.36|20817.19|20817.19|20816.28|20816.28|0
1729869840000|2024-10-25 15:24:00|20816.4|20816.4|20815.91|20815.91|20816.4|20816.4|20815.91|20815.91|0
1729869850000|2024-10-25 15:24:10|20815.86|20815.86|20815.57|20815.57|20815.86|20815.86|20815.48|20815.48|0
1729869860000|2024-10-25 15:24:20|20815.71|20815.71|20815.86|20815.86|20815.86|20815.86|20815.68|20815.68|0
1729869870000|2024-10-25 15:24:30|20815.95|20815.95|20815.84|20815.84|20815.95|20815.95|20815.71|20815.71|0
1729869880000|2024-10-25 15:24:40|20815.74|20815.74|20816.18|20816.18|20816.4|20816.4|20815.74|20815.74|0
1729869890000|2024-10-25 15:24:50|20816.32|20816.32|20816.15|20816.15|20816.32|20816.32|20816.15|20816.15|0
1729869900000|2024-10-25 15:25:00|20816.23|20816.23|20825.12|20825.12|20825.12|20825.12|20815.85|20815.85|0
1729869910000|2024-10-25 15:25:10|20825.25|20825.25|20826.59|20826.59|20826.7|20826.7|20825.25|20825.25|0
1729869920000|2024-10-25 15:25:20|20826.73|20826.73|20826.43|20826.43|20826.84|20826.84|20826.43|20826.43|0
1729869930000|2024-10-25 15:25:30|20826.32|20826.32|20826.39|20826.39|20826.49|20826.49|20826.19|20826.19|0
1729869940000|2024-10-25 15:25:40|20826.3|20826.3|20826.14|20826.14|20826.39|20826.39|20826.11|20826.11|0
1729869950000|2024-10-25 15:25:50|20826.1|20826.1|20825.55|20825.55|20826.1|20826.1|20825.48|20825.48|0
1729869960000|2024-10-25 15:26:00|20825.51|20825.51|20825.52|20825.52|20825.57|20825.57|20825.28|20825.28|0
1729869970000|2024-10-25 15:26:10|20825.58|20825.58|20825.98|20825.98|20826.3|20826.3|20825.58|20825.58|0
1729869980000|2024-10-25 15:26:20|20825.93|20825.93|20825.7|20825.7|20825.93|20825.93|20825.36|20825.36|0
1729869990000|2024-10-25 15:26:30|20825.82|20825.82|20826.17|20826.17|20826.3|20826.3|20825.82|20825.82|0
1729870000000|2024-10-25 15:26:40|20826.13|20826.13|20825.38|20825.38|20826.13|20826.13|20825.32|20825.32|0
1729870010000|2024-10-25 15:26:50|20825.3|20825.3|20824.03|20824.03|20825.3|20825.3|20823.8|20823.8|0
1729870020000|2024-10-25 15:27:00|20823.89|20823.89|20822.47|20822.47|20823.89|20823.89|20822.47|20822.47|0
1729870030000|2024-10-25 15:27:10|20822.31|20822.31|20822.32|20822.32|20822.42|20822.42|20822.21|20822.21|0
1729870040000|2024-10-25 15:27:20|20822.22|20822.22|20822.15|20822.15|20822.28|20822.28|20821.81|20821.81|0
1729870050000|2024-10-25 15:27:30|20822.29|20822.29|20822.42|20822.42|20822.42|20822.42|20822.16|20822.16|0
1729870060000|2024-10-25 15:27:40|20822.6|20822.6|20822.7|20822.7|20822.95|20822.95|20822.59|20822.59|0
1729870070000|2024-10-25 15:27:50|20822.54|20822.54|20823.37|20823.37|20823.4|20823.4|20822.45|20822.45|0
1729870080000|2024-10-25 15:28:00|20823.18|20823.18|20823.13|20823.13|20823.19|20823.19|20822.98|20822.98|0
1729870090000|2024-10-25 15:28:10|20823.06|20823.06|20822.33|20822.33|20823.06|20823.06|20822.33|20822.33|0
1729870100000|2024-10-25 15:28:20|20822.34|20822.34|20822.66|20822.66|20823.47|20823.47|20822.32|20822.32|0
1729870110000|2024-10-25 15:28:30|20822.82|20822.82|20822.54|20822.54|20822.92|20822.92|20822.15|20822.15|0
1729870120000|2024-10-25 15:28:40|20822.7|20822.7|20823.18|20823.18|20823.77|20823.77|20822.7|20822.7|0
1729870130000|2024-10-25 15:28:50|20823.3|20823.3|20822.87|20822.87|20823.48|20823.48|20822.56|20822.56|0
1729870140000|2024-10-25 15:29:00|20822.83|20822.83|20822.02|20822.02|20822.83|20822.83|20821.87|20821.87|0
1729870150000|2024-10-25 15:29:10|20822.1|20822.1|20821.89|20821.89|20822.24|20822.24|20821.89|20821.89|0
1729870160000|2024-10-25 15:29:20|20822.05|20822.05|20824.05|20824.05|20824.22|20824.22|20822.01|20822.01|0
1729870170000|2024-10-25 15:29:30|20824.26|20824.26|20823.01|20823.01|20824.26|20824.26|20822.72|20822.72|0
1729870180000|2024-10-25 15:29:40|20823.05|20823.05|20823.04|20823.04|20823.41|20823.41|20822.75|20822.75|0
1729870190000|2024-10-25 15:29:50|20823.11|20823.11|20823.09|20823.09|20823.28|20823.28|20822.63|20822.63|0
1730103300000|2024-10-28 08:15:00|20864.71|20864.71|20866.94|20866.94|20866.94|20866.94|20864.71|20864.71|0
1730103310000|2024-10-28 08:15:10|20867.16|20867.16|20868.87|20868.87|20868.95|20868.95|20867.16|20867.16|0
1730103320000|2024-10-28 08:15:20|20868.61|20868.61|20869.9|20869.9|20869.9|20869.9|20867.65|20867.65|0
1730103330000|2024-10-28 08:15:30|20869.65|20869.65|20873.81|20873.81|20874.76|20874.76|20869.65|20869.65|0
1730103340000|2024-10-28 08:15:40|20874.38|20874.38|20877.74|20877.74|20878.27|20878.27|20874.38|20874.38|0
1730103350000|2024-10-28 08:15:50|20877.91|20877.91|20878.89|20878.89|20878.95|20878.95|20877.91|20877.91|0
1730103360000|2024-10-28 08:16:00|20878.95|20878.95|20877.66|20877.66|20878.95|20878.95|20877.45|20877.45|0
1730103370000|2024-10-28 08:16:10|20877.74|20877.74|20878.1|20878.1|20878.16|20878.16|20877.74|20877.74|0
1730103380000|2024-10-28 08:16:20|20878.06|20878.06|20877.73|20877.73|20878.06|20878.06|20877.49|20877.49|0
1730103390000|2024-10-28 08:16:30|20877.45|20877.45|20877.37|20877.37|20877.45|20877.45|20877.37|20877.37|0
1730103400000|2024-10-28 08:16:40|20876.65|20876.65|20878.46|20878.46|20878.46|20878.46|20876.65|20876.65|0
1730103410000|2024-10-28 08:16:50|20878.13|20878.13|20878.15|20878.15|20878.28|20878.28|20877.52|20877.52|0
1730103420000|2024-10-28 08:17:00|20878.24|20878.24|20877.54|20877.54|20878.49|20878.49|20877.39|20877.39|0
1730103430000|2024-10-28 08:17:10|20877.63|20877.63|20877.2|20877.2|20877.82|20877.82|20877.04|20877.04|0
1730103440000|2024-10-28 08:17:20|20877.46|20877.46|20877.44|20877.44|20877.55|20877.55|20877.44|20877.44|0
1730103450000|2024-10-28 08:17:30|20877.38|20877.38|20877.54|20877.54|20877.7|20877.7|20876.69|20876.69|0
1730103460000|2024-10-28 08:17:40|20877.59|20877.59|20878.03|20878.03|20878.65|20878.65|20877.35|20877.35|0
1730103470000|2024-10-28 08:17:50|20878.21|20878.21|20877.99|20877.99|20878.71|20878.71|20877.99|20877.99|0
1730103480000|2024-10-28 08:18:00|20877.89|20877.89|20878.13|20878.13|20878.13|20878.13|20877.67|20877.67|0
1730103490000|2024-10-28 08:18:10|20878.53|20878.53|20880.05|20880.05|20880.05|20880.05|20878.53|20878.53|0
1730103500000|2024-10-28 08:18:20|20880.37|20880.37|20879.87|20879.87|20880.69|20880.69|20879.87|20879.87|0
1730103510000|2024-10-28 08:18:30|20879.82|20879.82|20878.64|20878.64|20879.87|20879.87|20878.64|20878.64|0
1730103520000|2024-10-28 08:18:40|20879.05|20879.05|20879.12|20879.12|20879.12|20879.12|20879.05|20879.05|0
1730103530000|2024-10-28 08:18:50|20877.87|20877.87|20878.63|20878.63|20878.8|20878.8|20877.87|20877.87|0
1730103540000|2024-10-28 08:19:00|20878.44|20878.44|20878.71|20878.71|20878.71|20878.71|20877.58|20877.58|0
1730103550000|2024-10-28 08:19:10|20879.1|20879.1|20882.41|20882.41|20882.41|20882.41|20879.1|20879.1|0
1730103560000|2024-10-28 08:19:20|20882.5|20882.5|20884.05|20884.05|20884.05|20884.05|20882.5|20882.5|0
1730103570000|2024-10-28 08:19:30|20884.21|20884.21|20885.95|20885.95|20885.95|20885.95|20884.21|20884.21|0
1730103580000|2024-10-28 08:19:40|20886.11|20886.11|20886.59|20886.59|20886.61|20886.61|20886.11|20886.11|0
1730103590000|2024-10-28 08:19:50|20886.48|20886.48|20888.05|20888.05|20888.05|20888.05|20886.48|20886.48|0
1730103600000|2024-10-28 08:20:00|20887.87|20887.87|20889.11|20889.11|20889.19|20889.19|20887.87|20887.87|0
1730103610000|2024-10-28 08:20:10|20889.25|20889.25|20889.83|20889.83|20889.83|20889.83|20889.06|20889.06|0
1730103620000|2024-10-28 08:20:20|20889.94|20889.94|20890.46|20890.46|20890.46|20890.46|20889.49|20889.49|0
1730103630000|2024-10-28 08:20:30|20890.57|20890.57|20890.19|20890.19|20890.59|20890.59|20890.14|20890.14|0
1730103640000|2024-10-28 08:20:40|20890.28|20890.28|20890.6|20890.6|20890.6|20890.6|20889.88|20889.88|0
1730103650000|2024-10-28 08:20:50|20890.53|20890.53|20890.56|20890.56|20890.56|20890.56|20890.07|20890.07|0
1730103660000|2024-10-28 08:21:00|20890.47|20890.47|20891.7|20891.7|20891.77|20891.77|20890.47|20890.47|0
1730103670000|2024-10-28 08:21:10|20891.96|20891.96|20893.78|20893.78|20893.78|20893.78|20891.96|20891.96|0
1730103680000|2024-10-28 08:21:20|20893.84|20893.84|20894.03|20894.03|20894.03|20894.03|20893.84|20893.84|0
1730103690000|2024-10-28 08:21:30|20894.11|20894.11|20897.12|20897.12|20897.12|20897.12|20894.11|20894.11|0
1730103700000|2024-10-28 08:21:40|20897.16|20897.16|20896.68|20896.68|20897.91|20897.91|20896.35|20896.35|0
1730103710000|2024-10-28 08:21:50|20896.86|20896.86|20896.56|20896.56|20896.86|20896.86|20896.56|20896.56|0
1730103720000|2024-10-28 08:22:00|20896.63|20896.63|20897.17|20897.17|20897.38|20897.38|20896.63|20896.63|0
1730103730000|2024-10-28 08:22:10|20897.43|20897.43|20897.68|20897.68|20897.68|20897.68|20897.43|20897.43|0
1730103740000|2024-10-28 08:22:20|20897.53|20897.53|20897.52|20897.52|20898.29|20898.29|20897.52|20897.52|0
1730103750000|2024-10-28 08:22:30|20897.09|20897.09|20897.75|20897.75|20897.79|20897.79|20897.09|20897.09|0
1730103760000|2024-10-28 08:22:40|20897.8|20897.8|20897.49|20897.49|20897.8|20897.8|20897.4|20897.4|0
1730103770000|2024-10-28 08:22:50|20897.34|20897.34|20897.55|20897.55|20897.79|20897.79|20897.34|20897.34|0
1730103780000|2024-10-28 08:23:00|20897.35|20897.35|20897.5|20897.5|20897.75|20897.75|20897.3|20897.3|0
1730103790000|2024-10-28 08:23:10|20897.54|20897.54|20897.78|20897.78|20898.12|20898.12|20897.54|20897.54|0
1730103800000|2024-10-28 08:23:20|20897.49|20897.49|20897.31|20897.31|20897.49|20897.49|20897.31|20897.31|0
1730103810000|2024-10-28 08:23:30|20897.49|20897.49|20897.49|20897.49|20897.49|20897.49|20897.49|20897.49|0
1730103820000|2024-10-28 08:23:40|20897.38|20897.38|20897.62|20897.62|20897.62|20897.62|20897.38|20897.38|0
1730103830000|2024-10-28 08:23:50|20897.57|20897.57|20897.4|20897.4|20897.57|20897.57|20897.33|20897.33|0
1730103840000|2024-10-28 08:24:00|20897.53|20897.53|20897.19|20897.19|20897.71|20897.71|20897.04|20897.04|0
1730103850000|2024-10-28 08:24:10|20897.28|20897.28|20896.34|20896.34|20897.75|20897.75|20895.85|20895.85|0
1730103860000|2024-10-28 08:24:20|20896.38|20896.38|20895.46|20895.46|20896.47|20896.47|20895.46|20895.46|0
1730103870000|2024-10-28 08:24:30|20895.4|20895.4|20894.99|20894.99|20895.4|20895.4|20894.99|20894.99|0
1730103880000|2024-10-28 08:24:40|20895.14|20895.14|20894.79|20894.79|20895.14|20895.14|20894.79|20894.79|0
1730103890000|2024-10-28 08:24:50|20895.08|20895.08|20894.95|20894.95|20895.22|20895.22|20894.95|20894.95|0
1730103900000|2024-10-28 08:25:00|20894.81|20894.81|20894.79|20894.79|20894.81|20894.81|20894.6|20894.6|0
1730103910000|2024-10-28 08:25:10|20894.83|20894.83|20895.28|20895.28|20895.34|20895.34|20894.83|20894.83|0
1730103920000|2024-10-28 08:25:20|20895.42|20895.42|20896.5|20896.5|20896.5|20896.5|20895.42|20895.42|0
1730103930000|2024-10-28 08:25:30|20896.62|20896.62|20896.89|20896.89|20896.89|20896.89|20896.62|20896.62|0
1730103940000|2024-10-28 08:25:40|20897.04|20897.04|20896.78|20896.78|20897.04|20897.04|20896.78|20896.78|0
1730103950000|2024-10-28 08:25:50|20896.92|20896.92|20896.95|20896.95|20896.95|20896.95|20896.6|20896.6|0
1730103960000|2024-10-28 08:26:00|20897.06|20897.06|20896.86|20896.86|20897.06|20897.06|20896.86|20896.86|0
1730103970000|2024-10-28 08:26:10|20896.72|20896.72|20897.05|20897.05|20897.05|20897.05|20896.47|20896.47|0
1730103980000|2024-10-28 08:26:20|20897|20897|20897.52|20897.52|20897.52|20897.52|20897|20897|0
1730103990000|2024-10-28 08:26:30|20897.43|20897.43|20897.9|20897.9|20897.91|20897.91|20897.37|20897.37|0
1730104000000|2024-10-28 08:26:40|20897.96|20897.96|20898.21|20898.21|20898.4|20898.4|20897.8|20897.8|0
1730104010000|2024-10-28 08:26:50|20898.31|20898.31|20898.49|20898.49|20898.55|20898.55|20898.31|20898.31|0
1730104020000|2024-10-28 08:27:00|20898.35|20898.35|20898.19|20898.19|20898.44|20898.44|20898.04|20898.04|0
1730104030000|2024-10-28 08:27:10|20898.1|20898.1|20898.88|20898.88|20898.88|20898.88|20898.1|20898.1|0
1730104040000|2024-10-28 08:27:20|20898.97|20898.97|20900.55|20900.55|20900.55|20900.55|20898.68|20898.68|0
1730104050000|2024-10-28 08:27:30|20900.67|20900.67|20900.74|20900.74|20901|20901|20900.41|20900.41|0
1730104060000|2024-10-28 08:27:40|20900.81|20900.81|20901.3|20901.3|20901.3|20901.3|20900.71|20900.71|0
1730104070000|2024-10-28 08:27:50|20901.44|20901.44|20902.36|20902.36|20902.36|20902.36|20901.44|20901.44|0
1730104080000|2024-10-28 08:28:00|20902.46|20902.46|20902.88|20902.88|20902.88|20902.88|20901.91|20901.91|0
1730104090000|2024-10-28 08:28:10|20902.57|20902.57|20902.78|20902.78|20902.78|20902.78|20902.07|20902.07|0
1730104100000|2024-10-28 08:28:20|20902.99|20902.99|20903.52|20903.52|20903.98|20903.98|20902.99|20902.99|0
1730104110000|2024-10-28 08:28:30|20903.89|20903.89|20903.93|20903.93|20904.16|20904.16|20903.29|20903.29|0
1730104120000|2024-10-28 08:28:40|20903.83|20903.83|20903.63|20903.63|20904.26|20904.26|20903.49|20903.49|0
1730104130000|2024-10-28 08:28:50|20903.55|20903.55|20904.27|20904.27|20904.27|20904.27|20903.06|20903.06|0
1730104140000|2024-10-28 08:29:00|20904.39|20904.39|20904.73|20904.73|20904.73|20904.73|20904.27|20904.27|0
1730104150000|2024-10-28 08:29:10|20904.88|20904.88|20906.03|20906.03|20906.03|20906.03|20904.63|20904.63|0
1730104160000|2024-10-28 08:29:20|20906.22|20906.22|20906.64|20906.64|20906.76|20906.76|20906.22|20906.22|0
1730104170000|2024-10-28 08:29:30|20906.85|20906.85|20906.87|20906.87|20906.96|20906.96|20906.82|20906.82|0
1730104180000|2024-10-28 08:29:40|20906.93|20906.93|20906.95|20906.95|20906.95|20906.95|20906.7|20906.7|0
1730104190000|2024-10-28 08:29:50|20906.71|20906.71|20907.83|20907.83|20908.55|20908.55|20906.71|20906.71|0
1730104200000|2024-10-28 08:30:00|20907.64|20907.64|20909.08|20909.08|20909.3|20909.3|20906.2|20906.2|0
1730104210000|2024-10-28 08:30:10|20908.87|20908.87|20908.11|20908.11|20909.06|20909.06|20908|20908|0
1730104220000|2024-10-28 08:30:20|20908.17|20908.17|20907.63|20907.63|20908.3|20908.3|20907.16|20907.16|0
1730104230000|2024-10-28 08:30:30|20908.03|20908.03|20907.06|20907.06|20908.11|20908.11|20907.06|20907.06|0
1730104240000|2024-10-28 08:30:40|20907.22|20907.22|20907.83|20907.83|20907.88|20907.88|20907.22|20907.22|0
1730104250000|2024-10-28 08:30:50|20908.22|20908.22|20908.63|20908.63|20908.86|20908.86|20907.9|20907.9|0
1730104260000|2024-10-28 08:31:00|20908.7|20908.7|20908.53|20908.53|20908.81|20908.81|20908.49|20908.49|0
1730104270000|2024-10-28 08:31:10|20908.31|20908.31|20909.02|20909.02|20909.18|20909.18|20908.31|20908.31|0
1730104280000|2024-10-28 08:31:20|20909.49|20909.49|20909.15|20909.15|20909.61|20909.61|20909.15|20909.15|0
1730104290000|2024-10-28 08:31:30|20908.91|20908.91|20908.7|20908.7|20908.91|20908.91|20908.7|20908.7|0
1730104300000|2024-10-28 08:31:40|20908.59|20908.59|20908.14|20908.14|20908.59|20908.59|20908.14|20908.14|0
1730104310000|2024-10-28 08:31:50|20908.33|20908.33|20907.75|20907.75|20908.33|20908.33|20907.64|20907.64|0
1730104320000|2024-10-28 08:32:00|20907.56|20907.56|20907.35|20907.35|20907.6|20907.6|20907.28|20907.28|0
1730104330000|2024-10-28 08:32:10|20907.43|20907.43|20907.22|20907.22|20907.48|20907.48|20907.22|20907.22|0
1730104340000|2024-10-28 08:32:20|20907.02|20907.02|20906.95|20906.95|20907.02|20907.02|20906.89|20906.89|0
1730104350000|2024-10-28 08:32:30|20906.62|20906.62|20906.61|20906.61|20906.62|20906.62|20905.79|20905.79|0
1730104360000|2024-10-28 08:32:40|20906.56|20906.56|20906.81|20906.81|20906.9|20906.9|20906.41|20906.41|0
1730104370000|2024-10-28 08:32:50|20906.9|20906.9|20907.29|20907.29|20907.29|20907.29|20906.9|20906.9|0
1730104380000|2024-10-28 08:33:00|20907.24|20907.24|20907.78|20907.78|20908.04|20908.04|20907.24|20907.24|0
1730104390000|2024-10-28 08:33:10|20908.14|20908.14|20909.51|20909.51|20909.51|20909.51|20908.14|20908.14|0
1730104400000|2024-10-28 08:33:20|20909.44|20909.44|20909.03|20909.03|20909.59|20909.59|20909.03|20909.03|0
1730104410000|2024-10-28 08:33:30|20909.08|20909.08|20909.77|20909.77|20909.77|20909.77|20909.08|20909.08|0
1730104420000|2024-10-28 08:33:40|20909.53|20909.53|20909.55|20909.55|20909.81|20909.81|20909.53|20909.53|0
1730104430000|2024-10-28 08:33:50|20909.51|20909.51|20908.9|20908.9|20909.51|20909.51|20908.9|20908.9|0
1730104440000|2024-10-28 08:34:00|20908.95|20908.95|20907.92|20907.92|20908.95|20908.95|20907.87|20907.87|0
1730104450000|2024-10-28 08:34:10|20908.03|20908.03|20907.74|20907.74|20908.12|20908.12|20907.74|20907.74|0
1730104460000|2024-10-28 08:34:20|20907.59|20907.59|20906.69|20906.69|20907.59|20907.59|20906.69|20906.69|0
1730104470000|2024-10-28 08:34:30|20906.65|20906.65|20906.01|20906.01|20906.69|20906.69|20905.85|20905.85|0
1730104480000|2024-10-28 08:34:40|20905.95|20905.95|20905.43|20905.43|20905.95|20905.95|20905.2|20905.2|0
1730104490000|2024-10-28 08:34:50|20905.3|20905.3|20904.84|20904.84|20905.47|20905.47|20904.84|20904.84|0
1730104500000|2024-10-28 08:35:00|20904.8|20904.8|20904.84|20904.84|20905.16|20905.16|20904.8|20904.8|0
1730104510000|2024-10-28 08:35:10|20904.64|20904.64|20903.83|20903.83|20904.79|20904.79|20903.83|20903.83|0
1730104520000|2024-10-28 08:35:20|20903.78|20903.78|20903.56|20903.56|20903.95|20903.95|20903.44|20903.44|0
1730104530000|2024-10-28 08:35:30|20903.61|20903.61|20903.61|20903.61|20903.61|20903.61|20903.61|20903.61|0
1730104540000|2024-10-28 08:35:40|20903.51|20903.51|20903.39|20903.39|20903.51|20903.51|20903.03|20903.03|0
1730104550000|2024-10-28 08:35:50|20903.22|20903.22|20902.91|20902.91|20903.22|20903.22|20902.82|20902.82|0
1730104560000|2024-10-28 08:36:00|20902.82|20902.82|20902.18|20902.18|20902.82|20902.82|20902.18|20902.18|0
1730104570000|2024-10-28 08:36:10|20902.04|20902.04|20901.7|20901.7|20902.7|20902.7|20901.7|20901.7|0
1730104580000|2024-10-28 08:36:20|20901.58|20901.58|20901.86|20901.86|20901.86|20901.86|20901.47|20901.47|0
1730104590000|2024-10-28 08:36:30|20901.73|20901.73|20902.18|20902.18|20902.4|20902.4|20901.73|20901.73|0
1730104600000|2024-10-28 08:36:40|20902.12|20902.12|20901.94|20901.94|20902.12|20902.12|20901.94|20901.94|0
1730104610000|2024-10-28 08:36:50|20901.87|20901.87|20902.35|20902.35|20902.35|20902.35|20901.87|20901.87|0
1730104620000|2024-10-28 08:37:00|20902.5|20902.5|20903.24|20903.24|20903.24|20903.24|20902.5|20902.5|0
1730104630000|2024-10-28 08:37:10|20903.29|20903.29|20904.47|20904.47|20904.47|20904.47|20903.29|20903.29|0
1730104640000|2024-10-28 08:37:20|20904.56|20904.56|20904.56|20904.56|20904.56|20904.56|20904.56|20904.56|0
1730104650000|2024-10-28 08:37:30|20904.8|20904.8|20904.31|20904.31|20904.8|20904.8|20904.31|20904.31|0
1730104660000|2024-10-28 08:37:40|20904.09|20904.09|20903.66|20903.66|20904.09|20904.09|20903.66|20903.66|0
1730104670000|2024-10-28 08:37:50|20903.52|20903.52|20904.34|20904.34|20904.41|20904.41|20903.52|20903.52|0
1730104680000|2024-10-28 08:38:00|20904.39|20904.39|20904.63|20904.63|20904.63|20904.63|20904.39|20904.39|0
1730104690000|2024-10-28 08:38:10|20903.97|20903.97|20904.95|20904.95|20905.23|20905.23|20903.97|20903.97|0
1730104700000|2024-10-28 08:38:20|20904.85|20904.85|20904.67|20904.67|20904.85|20904.85|20904.67|20904.67|0
1730104710000|2024-10-28 08:38:30|20904.6|20904.6|20904.6|20904.6|20904.71|20904.71|20904.29|20904.29|0
1730104720000|2024-10-28 08:38:40|20904.51|20904.51|20904.43|20904.43|20904.76|20904.76|20904.34|20904.34|0
1730104730000|2024-10-28 08:38:50|20904.32|20904.32|20904.21|20904.21|20904.32|20904.32|20903.57|20903.57|0
1730104740000|2024-10-28 08:39:00|20904.33|20904.33|20904.28|20904.28|20904.33|20904.33|20904.23|20904.23|0
1730104750000|2024-10-28 08:39:10|20904.43|20904.43|20904.49|20904.49|20904.49|20904.49|20904.43|20904.43|0
1730104760000|2024-10-28 08:39:20|20904.45|20904.45|20904.59|20904.59|20904.59|20904.59|20904.45|20904.45|0
1730104770000|2024-10-28 08:39:30|20904.74|20904.74|20905.63|20905.63|20905.63|20905.63|20904.74|20904.74|0
1730104780000|2024-10-28 08:39:40|20905.68|20905.68|20904.17|20904.17|20905.76|20905.76|20903.96|20903.96|0
1730104790000|2024-10-28 08:39:50|20903.83|20903.83|20904.36|20904.36|20904.36|20904.36|20903.83|20903.83|0
1730104800000|2024-10-28 08:40:00|20904.43|20904.43|20904.56|20904.56|20904.56|20904.56|20904.39|20904.39|0
1730104810000|2024-10-28 08:40:10|20904.68|20904.68|20905.19|20905.19|20905.19|20905.19|20904.68|20904.68|0
1730104820000|2024-10-28 08:40:20|20905.26|20905.26|20904.97|20904.97|20905.26|20905.26|20904.67|20904.67|0
1730104830000|2024-10-28 08:40:30|20904.91|20904.91|20905.15|20905.15|20905.15|20905.15|20904.91|20904.91|0
1730104840000|2024-10-28 08:40:40|20905.1|20905.1|20905.19|20905.19|20905.19|20905.19|20905.1|20905.1|0
1730104850000|2024-10-28 08:40:50|20905.01|20905.01|20905.66|20905.66|20905.66|20905.66|20905.01|20905.01|0
1730104860000|2024-10-28 08:41:00|20905.61|20905.61|20907.71|20907.71|20907.76|20907.76|20905.61|20905.61|0
1730104870000|2024-10-28 08:41:10|20907.62|20907.62|20908.25|20908.25|20908.25|20908.25|20907.62|20907.62|0
1730104880000|2024-10-28 08:41:20|20908.3|20908.3|20907.88|20907.88|20908.3|20908.3|20907.88|20907.88|0
1730104890000|2024-10-28 08:41:30|20907.96|20907.96|20908.7|20908.7|20908.7|20908.7|20907.96|20907.96|0
1730104900000|2024-10-28 08:41:40|20908.54|20908.54|20908.05|20908.05|20908.6|20908.6|20907.78|20907.78|0
1730104910000|2024-10-28 08:41:50|20907.92|20907.92|20908.43|20908.43|20908.43|20908.43|20907.68|20907.68|0
1730104920000|2024-10-28 08:42:00|20908.14|20908.14|20905.87|20905.87|20908.14|20908.14|20905.69|20905.69|0
1730104930000|2024-10-28 08:42:10|20905.71|20905.71|20904.89|20904.89|20905.71|20905.71|20904.89|20904.89|0
1730104940000|2024-10-28 08:42:20|20904.98|20904.98|20904.82|20904.82|20905.13|20905.13|20904.76|20904.76|0
1730104950000|2024-10-28 08:42:30|20904.64|20904.64|20904.29|20904.29|20904.64|20904.64|20904.12|20904.12|0
1730104960000|2024-10-28 08:42:40|20904.2|20904.2|20904.29|20904.29|20904.29|20904.29|20904.2|20904.2|0
1730104970000|2024-10-28 08:42:50|20904.44|20904.44|20904.18|20904.18|20904.44|20904.44|20904.18|20904.18|0
1730104980000|2024-10-28 08:43:00|20904.04|20904.04|20904.05|20904.05|20904.32|20904.32|20903.96|20903.96|0
1730104990000|2024-10-28 08:43:10|20904.24|20904.24|20904.09|20904.09|20904.24|20904.24|20903.89|20903.89|0
1730105000000|2024-10-28 08:43:20|20904.16|20904.16|20904.16|20904.16|20904.16|20904.16|20904.07|20904.07|0
1730105010000|2024-10-28 08:43:30|20904.07|20904.07|20904.31|20904.31|20904.34|20904.34|20903.96|20903.96|0
1730105020000|2024-10-28 08:43:40|20904.14|20904.14|20903.58|20903.58|20904.14|20904.14|20903.58|20903.58|0
1730105030000|2024-10-28 08:43:50|20903.38|20903.38|20902.73|20902.73|20903.49|20903.49|20902.73|20902.73|0
1730105040000|2024-10-28 08:44:00|20902.61|20902.61|20903.12|20903.12|20903.22|20903.22|20902.61|20902.61|0
1730105050000|2024-10-28 08:44:10|20902.77|20902.77|20903.01|20903.01|20903.01|20903.01|20902.42|20902.42|0
1730105060000|2024-10-28 08:44:20|20902.96|20902.96|20902.89|20902.89|20903.01|20903.01|20902.89|20902.89|0
1730105070000|2024-10-28 08:44:30|20902.84|20902.84|20902.67|20902.67|20902.84|20902.84|20902.67|20902.67|0
1730105080000|2024-10-28 08:44:40|20902.73|20902.73|20902.69|20902.69|20903.06|20903.06|20902.64|20902.64|0
1730105090000|2024-10-28 08:44:50|20902.64|20902.64|20902.77|20902.77|20902.77|20902.77|20902.64|20902.64|0
1730105100000|2024-10-28 08:45:00|20902.82|20902.82|20902.96|20902.96|20903.47|20903.47|20902.74|20902.74|0
1730105110000|2024-10-28 08:45:10|20903.11|20903.11|20903.16|20903.16|20903.16|20903.16|20902.86|20902.86|0
1730105120000|2024-10-28 08:45:20|20903.2|20903.2|20903.1|20903.1|20903.2|20903.2|20903.04|20903.04|0
1730105130000|2024-10-28 08:45:30|20903.51|20903.51|20902.96|20902.96|20903.72|20903.72|20902.96|20902.96|0
1730105140000|2024-10-28 08:45:40|20902.87|20902.87|20902.8|20902.8|20902.87|20902.87|20902.8|20902.8|0
1730105150000|2024-10-28 08:45:50|20902.89|20902.89|20903.04|20903.04|20903.07|20903.07|20902.89|20902.89|0
1730105160000|2024-10-28 08:46:00|20902.61|20902.61|20902.6|20902.6|20902.61|20902.61|20902.23|20902.23|0
1730105170000|2024-10-28 08:46:10|20902.66|20902.66|20902.53|20902.53|20902.66|20902.66|20902.53|20902.53|0
1730105180000|2024-10-28 08:46:20|20902.35|20902.35|20902.2|20902.2|20902.35|20902.35|20902.2|20902.2|0
1730105190000|2024-10-28 08:46:30|20902.05|20902.05|20902.04|20902.04|20902.06|20902.06|20901.82|20901.82|0
1730105200000|2024-10-28 08:46:40|20902|20902|20902.49|20902.49|20902.49|20902.49|20902|20902|0
1730105210000|2024-10-28 08:46:50|20902.38|20902.38|20902.52|20902.52|20902.52|20902.52|20902.2|20902.2|0
1730105220000|2024-10-28 08:47:00|20902.45|20902.45|20903.25|20903.25|20903.25|20903.25|20902.45|20902.45|0
1730105230000|2024-10-28 08:47:10|20903.29|20903.29|20903.24|20903.24|20903.5|20903.5|20903.17|20903.17|0
1730105240000|2024-10-28 08:47:20|20903.51|20903.51|20903.8|20903.8|20903.8|20903.8|20903.51|20903.51|0
1730105250000|2024-10-28 08:47:30|20903.89|20903.89|20904.12|20904.12|20904.12|20904.12|20903.84|20903.84|0
1730105260000|2024-10-28 08:47:40|20904.3|20904.3|20903.96|20903.96|20904.3|20904.3|20903.96|20903.96|0
1730105270000|2024-10-28 08:47:50|20903.82|20903.82|20904.05|20904.05|20904.15|20904.15|20903.82|20903.82|0
1730105280000|2024-10-28 08:48:00|20904.1|20904.1|20904.02|20904.02|20904.16|20904.16|20903.94|20903.94|0
1730105290000|2024-10-28 08:48:10|20904.13|20904.13|20904.37|20904.37|20904.37|20904.37|20904.01|20904.01|0
1730105300000|2024-10-28 08:48:20|20904.53|20904.53|20904.53|20904.53|20904.53|20904.53|20904.53|20904.53|0
1730105310000|2024-10-28 08:48:30|20904.57|20904.57|20903.92|20903.92|20904.57|20904.57|20903.92|20903.92|0
1730105320000|2024-10-28 08:48:40|20903.86|20903.86|20904.04|20904.04|20904.04|20904.04|20903.74|20903.74|0
1730105330000|2024-10-28 08:48:50|20905.48|20905.48|20905.69|20905.69|20905.69|20905.69|20905.48|20905.48|0
1730105340000|2024-10-28 08:49:00|20905.81|20905.81|20905.7|20905.7|20905.86|20905.86|20905.7|20905.7|0
1730105350000|2024-10-28 08:49:10|20905.68|20905.68|20905.14|20905.14|20905.96|20905.96|20905.13|20905.13|0
1730105360000|2024-10-28 08:49:20|20905.11|20905.11|20905.01|20905.01|20905.16|20905.16|20905.01|20905.01|0
1730105370000|2024-10-28 08:49:30|20905.05|20905.05|20905.05|20905.05|20905.05|20905.05|20905.05|20905.05|0
1730105380000|2024-10-28 08:49:40|20905.15|20905.15|20905.28|20905.28|20905.28|20905.28|20905.15|20905.15|0
1730105390000|2024-10-28 08:49:50|20905.34|20905.34|20904.58|20904.58|20905.34|20905.34|20904.46|20904.46|0
1730105400000|2024-10-28 08:50:00|20904.63|20904.63|20904.07|20904.07|20904.63|20904.63|20903.82|20903.82|0
1730105410000|2024-10-28 08:50:10|20904.53|20904.53|20903.85|20903.85|20904.53|20904.53|20903.85|20903.85|0
1730105420000|2024-10-28 08:50:20|20903.97|20903.97|20903.88|20903.88|20904.03|20904.03|20903.88|20903.88|0
1730105430000|2024-10-28 08:50:30|20903.83|20903.83|20903.77|20903.77|20903.83|20903.83|20903.74|20903.74|0
1730105440000|2024-10-28 08:50:40|20903.6|20903.6|20903.44|20903.44|20903.6|20903.6|20903.44|20903.44|0
1730105450000|2024-10-28 08:50:50|20903.37|20903.37|20903.41|20903.41|20903.53|20903.53|20903.35|20903.35|0
1730105460000|2024-10-28 08:51:00|20903.19|20903.19|20903.18|20903.18|20903.3|20903.3|20902.98|20902.98|0
1730105470000|2024-10-28 08:51:10|20903.49|20903.49|20903.27|20903.27|20903.49|20903.49|20903.27|20903.27|0
1730105480000|2024-10-28 08:51:20|20902.86|20902.86|20904.13|20904.13|20904.2|20904.2|20902.86|20902.86|0
1730105490000|2024-10-28 08:51:30|20904.04|20904.04|20903.42|20903.42|20904.07|20904.07|20903.42|20903.42|0
1730105500000|2024-10-28 08:51:40|20903.64|20903.64|20903.55|20903.55|20903.78|20903.78|20903.45|20903.45|0
1730105510000|2024-10-28 08:51:50|20903.67|20903.67|20904.11|20904.11|20904.11|20904.11|20903.39|20903.39|0
1730105520000|2024-10-28 08:52:00|20904.14|20904.14|20904.06|20904.06|20904.48|20904.48|20904.06|20904.06|0
1730105530000|2024-10-28 08:52:10|20904.1|20904.1|20904.53|20904.53|20904.53|20904.53|20903.99|20903.99|0
1730105540000|2024-10-28 08:52:20|20904.45|20904.45|20904.07|20904.07|20904.45|20904.45|20903.8|20903.8|0
1730105550000|2024-10-28 08:52:30|20903.8|20903.8|20903.62|20903.62|20903.8|20903.8|20903.62|20903.62|0
1730105560000|2024-10-28 08:52:40|20903.55|20903.55|20903.04|20903.04|20903.55|20903.55|20903.04|20903.04|0
1730105570000|2024-10-28 08:52:50|20902.8|20902.8|20903|20903|20903.21|20903.21|20902.8|20902.8|0
1730105580000|2024-10-28 08:53:00|20902.9|20902.9|20902.87|20902.87|20902.9|20902.9|20902.59|20902.59|0
1730105590000|2024-10-28 08:53:10|20902.98|20902.98|20902.92|20902.92|20903.17|20903.17|20902.89|20902.89|0
1730105600000|2024-10-28 08:53:20|20903.17|20903.17|20902.08|20902.08|20903.17|20903.17|20902.08|20902.08|0
1730105610000|2024-10-28 08:53:30|20902.23|20902.23|20900.78|20900.78|20902.23|20902.23|20900.78|20900.78|0
1730105620000|2024-10-28 08:53:40|20900.63|20900.63|20900.35|20900.35|20900.63|20900.63|20900.35|20900.35|0
1730105630000|2024-10-28 08:53:50|20900.24|20900.24|20899.85|20899.85|20900.24|20900.24|20899.85|20899.85|0
1730105640000|2024-10-28 08:54:00|20899.76|20899.76|20899.74|20899.74|20899.88|20899.88|20899.54|20899.54|0
1730105650000|2024-10-28 08:54:10|20899.82|20899.82|20899.47|20899.47|20899.82|20899.82|20899.47|20899.47|0
1730105660000|2024-10-28 08:54:20|20899.52|20899.52|20900.56|20900.56|20900.56|20900.56|20899.48|20899.48|0
1730105670000|2024-10-28 08:54:30|20900.51|20900.51|20899.78|20899.78|20900.6|20900.6|20899.78|20899.78|0
1730105680000|2024-10-28 08:54:40|20899.55|20899.55|20899|20899|20899.55|20899.55|20898.84|20898.84|0
1730105690000|2024-10-28 08:54:50|20899.22|20899.22|20899.61|20899.61|20899.78|20899.78|20899.22|20899.22|0
1730105700000|2024-10-28 08:55:00|20899.67|20899.67|20899.85|20899.85|20900.2|20900.2|20899.67|20899.67|0
1730105710000|2024-10-28 08:55:10|20899.77|20899.77|20899.92|20899.92|20899.92|20899.92|20899.6|20899.6|0
1730105720000|2024-10-28 08:55:20|20899.98|20899.98|20900.06|20900.06|20900.06|20900.06|20899.92|20899.92|0
1730105730000|2024-10-28 08:55:30|20900.1|20900.1|20900.19|20900.19|20900.61|20900.61|20900.1|20900.1|0
1730105740000|2024-10-28 08:55:40|20900.42|20900.42|20899.5|20899.5|20900.42|20900.42|20899.5|20899.5|0
1730105750000|2024-10-28 08:55:50|20899.56|20899.56|20899.59|20899.59|20899.79|20899.79|20899.56|20899.56|0
1730105760000|2024-10-28 08:56:00|20899.54|20899.54|20898.66|20898.66|20899.54|20899.54|20898.61|20898.61|0
1730105770000|2024-10-28 08:56:10|20898.28|20898.28|20898.48|20898.48|20898.61|20898.61|20898.15|20898.15|0
1730105780000|2024-10-28 08:56:20|20898.46|20898.46|20898.03|20898.03|20898.46|20898.46|20898.03|20898.03|0
1730105790000|2024-10-28 08:56:30|20897.91|20897.91|20897.87|20897.87|20898.13|20898.13|20897.87|20897.87|0
1730105800000|2024-10-28 08:56:40|20897.75|20897.75|20897.93|20897.93|20898.14|20898.14|20897.75|20897.75|0
1730105810000|2024-10-28 08:56:50|20898.04|20898.04|20897.57|20897.57|20898.04|20898.04|20897.53|20897.53|0
1730105820000|2024-10-28 08:57:00|20897.74|20897.74|20897.87|20897.87|20898.09|20898.09|20897.74|20897.74|0
1730105830000|2024-10-28 08:57:10|20897.79|20897.79|20897.84|20897.84|20898.01|20898.01|20897.79|20897.79|0
1730105840000|2024-10-28 08:57:20|20897.91|20897.91|20897.83|20897.83|20897.91|20897.91|20897.83|20897.83|0
1730105850000|2024-10-28 08:57:30|20897.73|20897.73|20897.62|20897.62|20897.73|20897.73|20897.62|20897.62|0
1730105860000|2024-10-28 08:57:40|20897.66|20897.66|20898.04|20898.04|20898.21|20898.21|20897.66|20897.66|0
1730105870000|2024-10-28 08:57:50|20897.79|20897.79|20897.71|20897.71|20897.79|20897.79|20897.71|20897.71|0
1730105880000|2024-10-28 08:58:00|20897.8|20897.8|20897.71|20897.71|20897.8|20897.8|20897.71|20897.71|0
1730105890000|2024-10-28 08:58:10|20897.86|20897.86|20898.27|20898.27|20898.29|20898.29|20897.86|20897.86|0
1730105900000|2024-10-28 08:58:20|20898.19|20898.19|20898.01|20898.01|20898.48|20898.48|20897.79|20897.79|0
1730105910000|2024-10-28 08:58:30|20898.13|20898.13|20898.43|20898.43|20898.43|20898.43|20898.13|20898.13|0
1730105920000|2024-10-28 08:58:40|20898.67|20898.67|20899.23|20899.23|20899.23|20899.23|20898.67|20898.67|0
1730105930000|2024-10-28 08:58:50|20899.29|20899.29|20899.4|20899.4|20899.4|20899.4|20899.2|20899.2|0
1730105940000|2024-10-28 08:59:00|20899.31|20899.31|20899.65|20899.65|20899.65|20899.65|20899.03|20899.03|0
1730105950000|2024-10-28 08:59:10|20899.55|20899.55|20899.52|20899.52|20899.58|20899.58|20899.4|20899.4|0
1730105960000|2024-10-28 08:59:20|20899.98|20899.98|20900.93|20900.93|20901.2|20901.2|20899.98|20899.98|0
1730105970000|2024-10-28 08:59:30|20900.88|20900.88|20900.85|20900.85|20900.89|20900.89|20900.45|20900.45|0
1730105980000|2024-10-28 08:59:40|20900.77|20900.77|20900.74|20900.74|20900.77|20900.77|20900.74|20900.74|0
1730105990000|2024-10-28 08:59:50|20900.69|20900.69|20899.86|20899.86|20900.69|20900.69|20899.86|20899.86|0
1730106000000|2024-10-28 09:00:00|20899.75|20899.75|20899.91|20899.91|20900.03|20900.03|20899.55|20899.55|0
1730106010000|2024-10-28 09:00:10|20899.86|20899.86|20900.08|20900.08|20900.08|20900.08|20899.86|20899.86|0
1730106020000|2024-10-28 09:00:20|20900.14|20900.14|20899.54|20899.54|20900.28|20900.28|20899.13|20899.13|0
1730106030000|2024-10-28 09:00:30|20899.44|20899.44|20899.24|20899.24|20899.44|20899.44|20899.24|20899.24|0
1730106040000|2024-10-28 09:00:40|20899.33|20899.33|20899.27|20899.27|20899.41|20899.41|20899.19|20899.19|0
1730106050000|2024-10-28 09:00:50|20899.46|20899.46|20899.43|20899.43|20899.57|20899.57|20899.37|20899.37|0
1730106060000|2024-10-28 09:01:00|20899.12|20899.12|20899.11|20899.11|20899.24|20899.24|20898.82|20898.82|0
1730106070000|2024-10-28 09:01:10|20899.28|20899.28|20898.86|20898.86|20899.65|20899.65|20898.86|20898.86|0
1730106080000|2024-10-28 09:01:20|20898.58|20898.58|20898.45|20898.45|20898.58|20898.58|20898.25|20898.25|0
1730106090000|2024-10-28 09:01:30|20898.58|20898.58|20898.23|20898.23|20898.78|20898.78|20898.23|20898.23|0
1730106100000|2024-10-28 09:01:40|20898.24|20898.24|20898.31|20898.31|20898.31|20898.31|20898.24|20898.24|0
1730106110000|2024-10-28 09:01:50|20898.37|20898.37|20898.61|20898.61|20898.7|20898.7|20898.37|20898.37|0
1730106120000|2024-10-28 09:02:00|20898.55|20898.55|20898.28|20898.28|20898.55|20898.55|20898|20898|0
1730106130000|2024-10-28 09:02:10|20898.35|20898.35|20898.77|20898.77|20898.77|20898.77|20898.32|20898.32|0
1730106140000|2024-10-28 09:02:20|20899.03|20899.03|20898.95|20898.95|20899.26|20899.26|20898.95|20898.95|0
1730106150000|2024-10-28 09:02:30|20899|20899|20899.45|20899.45|20899.45|20899.45|20899|20899|0
1730106160000|2024-10-28 09:02:40|20899.32|20899.32|20899.52|20899.52|20899.52|20899.52|20899.32|20899.32|0
1730106170000|2024-10-28 09:02:50|20899.55|20899.55|20899.54|20899.54|20899.55|20899.55|20899.44|20899.44|0
1730106180000|2024-10-28 09:03:00|20899.77|20899.77|20899.6|20899.6|20899.77|20899.77|20899.6|20899.6|0
1730106190000|2024-10-28 09:03:10|20899.71|20899.71|20899.73|20899.73|20899.73|20899.73|20899.36|20899.36|0
1730106200000|2024-10-28 09:03:20|20899.68|20899.68|20899.59|20899.59|20899.73|20899.73|20899.59|20899.59|0
1730106210000|2024-10-28 09:03:30|20899.54|20899.54|20899.57|20899.57|20899.6|20899.6|20899.54|20899.54|0
1730106220000|2024-10-28 09:03:40|20899.6|20899.6|20899.71|20899.71|20899.88|20899.88|20899.6|20899.6|0
1730106230000|2024-10-28 09:03:50|20899.63|20899.63|20901.46|20901.46|20901.46|20901.46|20899.63|20899.63|0
1730106240000|2024-10-28 09:04:00|20901.4|20901.4|20902.12|20902.12|20902.26|20902.26|20901.37|20901.37|0
1730106250000|2024-10-28 09:04:10|20902.17|20902.17|20901.98|20901.98|20902.22|20902.22|20901.89|20901.89|0
1730106260000|2024-10-28 09:04:20|20902.15|20902.15|20902.14|20902.14|20902.26|20902.26|20902.14|20902.14|0
1730106270000|2024-10-28 09:04:30|20902.21|20902.21|20901.59|20901.59|20902.21|20902.21|20901.59|20901.59|0
1730106280000|2024-10-28 09:04:40|20902.06|20902.06|20902.71|20902.71|20902.71|20902.71|20902.06|20902.06|0
1730106290000|2024-10-28 09:04:50|20902.82|20902.82|20902.9|20902.9|20902.9|20902.9|20902.69|20902.69|0
1730106300000|2024-10-28 09:05:00|20902.84|20902.84|20901.28|20901.28|20902.84|20902.84|20901.28|20901.28|0
1730106310000|2024-10-28 09:05:10|20901.44|20901.44|20900.72|20900.72|20901.66|20901.66|20900.72|20900.72|0
1730106320000|2024-10-28 09:05:20|20900.68|20900.68|20898.44|20898.44|20900.68|20900.68|20898.44|20898.44|0
1730106330000|2024-10-28 09:05:30|20898.47|20898.47|20898.01|20898.01|20898.47|20898.47|20898.01|20898.01|0
1730106340000|2024-10-28 09:05:40|20898.08|20898.08|20898.4|20898.4|20898.4|20898.4|20898.08|20898.08|0
1730106350000|2024-10-28 09:05:50|20898.37|20898.37|20898.35|20898.35|20898.76|20898.76|20898.28|20898.28|0
1730106360000|2024-10-28 09:06:00|20898.25|20898.25|20897.86|20897.86|20898.32|20898.32|20897.78|20897.78|0
1730106370000|2024-10-28 09:06:10|20897.73|20897.73|20897.63|20897.63|20897.73|20897.73|20897.63|20897.63|0
1730106380000|2024-10-28 09:06:20|20897.5|20897.5|20897.14|20897.14|20897.5|20897.5|20897.14|20897.14|0
1730106390000|2024-10-28 09:06:30|20897.23|20897.23|20897.29|20897.29|20897.33|20897.33|20896.99|20896.99|0
1730106400000|2024-10-28 09:06:40|20897.14|20897.14|20897.19|20897.19|20897.39|20897.39|20897.14|20897.14|0
1730106410000|2024-10-28 09:06:50|20896.83|20896.83|20896.75|20896.75|20897|20897|20896.64|20896.64|0
1730106420000|2024-10-28 09:07:00|20896.71|20896.71|20896.63|20896.63|20896.85|20896.85|20896.63|20896.63|0
1730106430000|2024-10-28 09:07:10|20896.58|20896.58|20896.84|20896.84|20896.84|20896.84|20896.58|20896.58|0
1730106440000|2024-10-28 09:07:20|20896.93|20896.93|20896.83|20896.83|20896.93|20896.93|20896.83|20896.83|0
1730106450000|2024-10-28 09:07:30|20896.92|20896.92|20896.69|20896.69|20897.17|20897.17|20896.69|20896.69|0
1730106460000|2024-10-28 09:07:40|20896.52|20896.52|20896.45|20896.45|20896.85|20896.85|20896.45|20896.45|0
1730106470000|2024-10-28 09:07:50|20896.36|20896.36|20896.28|20896.28|20896.7|20896.7|20896.28|20896.28|0
1730106480000|2024-10-28 09:08:00|20896.33|20896.33|20896.78|20896.78|20896.78|20896.78|20896.19|20896.19|0
1730106490000|2024-10-28 09:08:10|20896.66|20896.66|20896.38|20896.38|20896.71|20896.71|20896.29|20896.29|0
1730106500000|2024-10-28 09:08:20|20896.3|20896.3|20896.07|20896.07|20896.3|20896.3|20896.07|20896.07|0
1730106510000|2024-10-28 09:08:30|20896.04|20896.04|20895.71|20895.71|20896.04|20896.04|20895.71|20895.71|0
1730106520000|2024-10-28 09:08:40|20895.54|20895.54|20895.07|20895.07|20895.54|20895.54|20895.07|20895.07|0
1730106530000|2024-10-28 09:08:50|20894.96|20894.96|20894.97|20894.97|20895.23|20895.23|20894.9|20894.9|0
1730106540000|2024-10-28 09:09:00|20895.11|20895.11|20895.55|20895.55|20895.64|20895.64|20895.03|20895.03|0
1730106550000|2024-10-28 09:09:10|20895.51|20895.51|20895.47|20895.47|20895.51|20895.51|20895.38|20895.38|0
1730106560000|2024-10-28 09:09:20|20895.55|20895.55|20895.75|20895.75|20895.75|20895.75|20895.46|20895.46|0
1730106570000|2024-10-28 09:09:30|20895.89|20895.89|20895.89|20895.89|20895.98|20895.98|20895.89|20895.89|0
1730106580000|2024-10-28 09:09:40|20895.98|20895.98|20896.39|20896.39|20896.39|20896.39|20895.98|20895.98|0
1730106590000|2024-10-28 09:09:50|20896.62|20896.62|20896.83|20896.83|20896.92|20896.92|20896.62|20896.62|0
1730106600000|2024-10-28 09:10:00|20896.91|20896.91|20897.16|20897.16|20897.16|20897.16|20896.91|20896.91|0
1730106610000|2024-10-28 09:10:10|20897.35|20897.35|20898.82|20898.82|20898.82|20898.82|20897.35|20897.35|0
1730106620000|2024-10-28 09:10:20|20899|20899|20899.28|20899.28|20899.53|20899.53|20899|20899|0
1730106630000|2024-10-28 09:10:30|20899.38|20899.38|20899.44|20899.44|20899.48|20899.48|20899.38|20899.38|0
1730106640000|2024-10-28 09:10:40|20899.17|20899.17|20899.3|20899.3|20899.3|20899.3|20898.8|20898.8|0
1730106650000|2024-10-28 09:10:50|20899.2|20899.2|20899.25|20899.25|20899.25|20899.25|20899.12|20899.12|0
1730106660000|2024-10-28 09:11:00|20898.95|20898.95|20899.46|20899.46|20899.46|20899.46|20898.95|20898.95|0
1730106670000|2024-10-28 09:11:10|20899.68|20899.68|20899.68|20899.68|20899.68|20899.68|20899.68|20899.68|0
1730106680000|2024-10-28 09:11:20|20899.54|20899.54|20899.64|20899.64|20899.72|20899.72|20899.54|20899.54|0
1730106690000|2024-10-28 09:11:30|20899.88|20899.88|20899.7|20899.7|20899.88|20899.88|20899.7|20899.7|0
1730106700000|2024-10-28 09:11:40|20899.82|20899.82|20900.02|20900.02|20900.02|20900.02|20899.71|20899.71|0
1730106710000|2024-10-28 09:11:50|20900.12|20900.12|20900.58|20900.58|20900.71|20900.71|20900.12|20900.12|0
1730106730000|2024-10-28 09:12:10|20900.33|20900.33|20900.33|20900.33|20900.33|20900.33|20900.33|20900.33|0
1730106740000|2024-10-28 09:12:20|20900.26|20900.26|20900.17|20900.17|20900.26|20900.26|20900.17|20900.17|0
1730106750000|2024-10-28 09:12:30|20899.74|20899.74|20899.6|20899.6|20899.81|20899.81|20899.55|20899.55|0
1730106760000|2024-10-28 09:12:40|20899.79|20899.79|20899.48|20899.48|20899.79|20899.79|20899.48|20899.48|0
1730106770000|2024-10-28 09:12:50|20899.4|20899.4|20899.27|20899.27|20899.4|20899.4|20899.09|20899.09|0
1730106780000|2024-10-28 09:13:00|20899.11|20899.11|20896.3|20896.3|20899.11|20899.11|20896.3|20896.3|0
1730106790000|2024-10-28 09:13:10|20896.63|20896.63|20896.24|20896.24|20896.63|20896.63|20895.93|20895.93|0
1730106800000|2024-10-28 09:13:20|20896.38|20896.38|20896.38|20896.38|20896.38|20896.38|20896.38|20896.38|0
1730106810000|2024-10-28 09:13:30|20896.34|20896.34|20896.21|20896.21|20896.34|20896.34|20896.21|20896.21|0
1730106820000|2024-10-28 09:13:40|20896.36|20896.36|20897.01|20897.01|20897.06|20897.06|20896.36|20896.36|0
1730106830000|2024-10-28 09:13:50|20896.77|20896.77|20897.04|20897.04|20897.04|20897.04|20896.77|20896.77|0
1730106840000|2024-10-28 09:14:00|20897.16|20897.16|20897.2|20897.2|20897.2|20897.2|20897|20897|0
1730106850000|2024-10-28 09:14:10|20897.3|20897.3|20897.18|20897.18|20897.34|20897.34|20897.18|20897.18|0
1730106860000|2024-10-28 09:14:20|20897.27|20897.27|20896.08|20896.08|20897.27|20897.27|20896.08|20896.08|0
1730106870000|2024-10-28 09:14:30|20896.13|20896.13|20896.18|20896.18|20896.18|20896.18|20896.13|20896.13|0
1730106880000|2024-10-28 09:14:40|20896.13|20896.13|20896.36|20896.36|20896.36|20896.36|20896.08|20896.08|0
1730106890000|2024-10-28 09:14:50|20896.09|20896.09|20896.48|20896.48|20896.48|20896.48|20896.09|20896.09|0
1730106900000|2024-10-28 09:15:00|20896.44|20896.44|20896.82|20896.82|20896.99|20896.99|20896.44|20896.44|0
1730106910000|2024-10-28 09:15:10|20896.87|20896.87|20896.03|20896.03|20896.87|20896.87|20895.83|20895.83|0
1730106920000|2024-10-28 09:15:20|20895.9|20895.9|20895.95|20895.95|20895.95|20895.95|20895.9|20895.9|0
1730106930000|2024-10-28 09:15:30|20896.14|20896.14|20896.14|20896.14|20896.14|20896.14|20896.14|20896.14|0
1730106940000|2024-10-28 09:15:40|20896.32|20896.32|20896.67|20896.67|20896.67|20896.67|20896.32|20896.32|0
1730106950000|2024-10-28 09:15:50|20896.72|20896.72|20896.31|20896.31|20896.72|20896.72|20896.31|20896.31|0
1730106960000|2024-10-28 09:16:00|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|0
1730106970000|2024-10-28 09:16:10|20896.53|20896.53|20897.56|20897.56|20897.56|20897.56|20896.47|20896.47|0
1730106980000|2024-10-28 09:16:20|20897.84|20897.84|20898.41|20898.41|20898.6|20898.6|20897.84|20897.84|0
1730106990000|2024-10-28 09:16:30|20898.43|20898.43|20898.32|20898.32|20898.43|20898.43|20898.32|20898.32|0
1730107000000|2024-10-28 09:16:40|20898.3|20898.3|20900.4|20900.4|20900.46|20900.46|20898.3|20898.3|0
1730107010000|2024-10-28 09:16:50|20900.04|20900.04|20900.37|20900.37|20900.53|20900.53|20899.85|20899.85|0
1730107020000|2024-10-28 09:17:00|20900.39|20900.39|20900.11|20900.11|20900.96|20900.96|20900.11|20900.11|0
1730107030000|2024-10-28 09:17:10|20900.29|20900.29|20900.29|20900.29|20900.29|20900.29|20900.29|20900.29|0
1730107040000|2024-10-28 09:17:20|20900.17|20900.17|20900.17|20900.17|20900.17|20900.17|20900.17|20900.17|0
1730107050000|2024-10-28 09:17:30|20899.89|20899.89|20899.41|20899.41|20899.89|20899.89|20899.41|20899.41|0
1730107060000|2024-10-28 09:17:40|20899.53|20899.53|20899.46|20899.46|20899.53|20899.53|20899.46|20899.46|0
1730107070000|2024-10-28 09:17:50|20899.37|20899.37|20899.23|20899.23|20899.39|20899.39|20899.23|20899.23|0
1730107080000|2024-10-28 09:18:00|20899.18|20899.18|20897.85|20897.85|20899.18|20899.18|20897.85|20897.85|0
1730107090000|2024-10-28 09:18:10|20898.91|20898.91|20897.68|20897.68|20898.91|20898.91|20897.68|20897.68|0
1730107100000|2024-10-28 09:18:20|20897.61|20897.61|20897.44|20897.44|20897.61|20897.61|20897.4|20897.4|0
1730107110000|2024-10-28 09:18:30|20897.62|20897.62|20897.38|20897.38|20897.72|20897.72|20897.38|20897.38|0
1730107120000|2024-10-28 09:18:40|20897.16|20897.16|20896.09|20896.09|20897.16|20897.16|20895.99|20895.99|0
1730107130000|2024-10-28 09:18:50|20895.92|20895.92|20895.23|20895.23|20895.92|20895.92|20895.23|20895.23|0
1730107140000|2024-10-28 09:19:00|20894.68|20894.68|20895.3|20895.3|20895.47|20895.47|20894.68|20894.68|0
1730107150000|2024-10-28 09:19:10|20895.11|20895.11|20895.25|20895.25|20895.25|20895.25|20895.11|20895.11|0
1730107160000|2024-10-28 09:19:20|20895.3|20895.3|20895.32|20895.32|20895.41|20895.41|20895.18|20895.18|0
1730107170000|2024-10-28 09:19:30|20895.28|20895.28|20895.57|20895.57|20895.68|20895.68|20895.23|20895.23|0
1730107180000|2024-10-28 09:19:40|20895.53|20895.53|20895.3|20895.3|20895.53|20895.53|20895.14|20895.14|0
1730107190000|2024-10-28 09:19:50|20895.17|20895.17|20895.28|20895.28|20895.38|20895.38|20895.15|20895.15|0
1730107200000|2024-10-28 09:20:00|20895.23|20895.23|20894.13|20894.13|20895.23|20895.23|20894.11|20894.11|0
1730107210000|2024-10-28 09:20:10|20894.04|20894.04|20892.39|20892.39|20894.14|20894.14|20892.39|20892.39|0
1730107220000|2024-10-28 09:20:20|20892.21|20892.21|20892.18|20892.18|20892.21|20892.21|20892.18|20892.18|0
1730107230000|2024-10-28 09:20:30|20892.12|20892.12|20891.68|20891.68|20892.12|20892.12|20891.68|20891.68|0
1730107240000|2024-10-28 09:20:40|20891.72|20891.72|20890.79|20890.79|20891.72|20891.72|20890.79|20890.79|0
1730107250000|2024-10-28 09:20:50|20890.82|20890.82|20890.54|20890.54|20890.91|20890.91|20890.54|20890.54|0
1730107260000|2024-10-28 09:21:00|20890.38|20890.38|20889.41|20889.41|20890.38|20890.38|20889.41|20889.41|0
1730107270000|2024-10-28 09:21:10|20889.29|20889.29|20888.84|20888.84|20889.46|20889.46|20888.84|20888.84|0
1730107280000|2024-10-28 09:21:20|20888.77|20888.77|20888.35|20888.35|20888.77|20888.77|20888.31|20888.31|0
1730107290000|2024-10-28 09:21:30|20888.21|20888.21|20887.32|20887.32|20888.21|20888.21|20887.32|20887.32|0
1730107300000|2024-10-28 09:21:40|20887.83|20887.83|20887.85|20887.85|20888.01|20888.01|20887.51|20887.51|0
1730107310000|2024-10-28 09:21:50|20887.94|20887.94|20888.28|20888.28|20888.37|20888.37|20887.83|20887.83|0
1730107320000|2024-10-28 09:22:00|20888.12|20888.12|20886.55|20886.55|20888.12|20888.12|20886.55|20886.55|0
1730107330000|2024-10-28 09:22:10|20886.43|20886.43|20885.93|20885.93|20886.43|20886.43|20885.53|20885.53|0
1730107340000|2024-10-28 09:22:20|20885.85|20885.85|20886.14|20886.14|20886.24|20886.24|20885.81|20885.81|0
1730107350000|2024-10-28 09:22:30|20886.01|20886.01|20886.42|20886.42|20886.42|20886.42|20885.97|20885.97|0
1730107360000|2024-10-28 09:22:40|20886.46|20886.46|20886.48|20886.48|20886.48|20886.48|20886.42|20886.42|0
1730107370000|2024-10-28 09:22:50|20886.41|20886.41|20885.99|20885.99|20886.41|20886.41|20885.99|20885.99|0
1730107380000|2024-10-28 09:23:00|20885.92|20885.92|20885.96|20885.96|20885.96|20885.96|20885.75|20885.75|0
1730107390000|2024-10-28 09:23:10|20885.99|20885.99|20886.09|20886.09|20886.09|20886.09|20885.91|20885.91|0
1730107400000|2024-10-28 09:23:20|20886.05|20886.05|20885.46|20885.46|20886.11|20886.11|20885.33|20885.33|0
1730107410000|2024-10-28 09:23:30|20885.42|20885.42|20885.43|20885.43|20885.49|20885.49|20885.27|20885.27|0
1730107420000|2024-10-28 09:23:40|20885.19|20885.19|20884.93|20884.93|20885.19|20885.19|20884.93|20884.93|0
1730107430000|2024-10-28 09:23:50|20884.73|20884.73|20884.63|20884.63|20884.86|20884.86|20884.63|20884.63|0
1730107440000|2024-10-28 09:24:00|20884.56|20884.56|20884.33|20884.33|20884.56|20884.56|20884.21|20884.21|0
1730107450000|2024-10-28 09:24:10|20884.1|20884.1|20878.22|20878.22|20884.1|20884.1|20878.22|20878.22|0
1730107460000|2024-10-28 09:24:20|20878.14|20878.14|20875.97|20875.97|20878.25|20878.25|20875.93|20875.93|0
1730107470000|2024-10-28 09:24:30|20875.73|20875.73|20873.25|20873.25|20875.73|20875.73|20873.23|20873.23|0
1730107480000|2024-10-28 09:24:40|20873.29|20873.29|20872.06|20872.06|20873.29|20873.29|20872.06|20872.06|0
1730107490000|2024-10-28 09:24:50|20871.97|20871.97|20871.76|20871.76|20871.97|20871.97|20871.76|20871.76|0
1730107500000|2024-10-28 09:25:00|20871.71|20871.71|20870.27|20870.27|20871.71|20871.71|20870.27|20870.27|0
1730107510000|2024-10-28 09:25:10|20870.21|20870.21|20869.8|20869.8|20870.21|20870.21|20869.8|20869.8|0
1730107520000|2024-10-28 09:25:20|20869.9|20869.9|20869.89|20869.89|20869.9|20869.9|20869.77|20869.77|0
1730107530000|2024-10-28 09:25:30|20869.75|20869.75|20869.9|20869.9|20870.05|20870.05|20869.73|20869.73|0
1730107540000|2024-10-28 09:25:40|20869.96|20869.96|20870.41|20870.41|20870.43|20870.43|20869.86|20869.86|0
1730107550000|2024-10-28 09:25:50|20870.21|20870.21|20870.01|20870.01|20870.21|20870.21|20869.97|20869.97|0
1730107560000|2024-10-28 09:26:00|20869.97|20869.97|20869.85|20869.85|20869.97|20869.97|20869.85|20869.85|0
1730107570000|2024-10-28 09:26:10|20869.81|20869.81|20869.84|20869.84|20869.9|20869.9|20869.77|20869.77|0
1730107580000|2024-10-28 09:26:20|20869.68|20869.68|20869.97|20869.97|20869.97|20869.97|20869.68|20869.68|0
1730107590000|2024-10-28 09:26:30|20869.73|20869.73|20869.95|20869.95|20869.95|20869.95|20869.69|20869.69|0
1730107600000|2024-10-28 09:26:40|20870.15|20870.15|20869.84|20869.84|20870.15|20870.15|20869.64|20869.64|0
1730107610000|2024-10-28 09:26:50|20869.9|20869.9|20869.64|20869.64|20869.9|20869.9|20869.64|20869.64|0
1730107620000|2024-10-28 09:27:00|20869.37|20869.37|20869.85|20869.85|20869.85|20869.85|20869.25|20869.25|0
1730107630000|2024-10-28 09:27:10|20869.76|20869.76|20868.78|20868.78|20869.76|20869.76|20868.78|20868.78|0
1730107640000|2024-10-28 09:27:20|20868.89|20868.89|20868.02|20868.02|20868.89|20868.89|20867.67|20867.67|0
1730107650000|2024-10-28 09:27:30|20867.73|20867.73|20867.71|20867.71|20867.73|20867.73|20867.62|20867.62|0
1730107660000|2024-10-28 09:27:40|20867.62|20867.62|20867.57|20867.57|20867.68|20867.68|20867.44|20867.44|0
1730107670000|2024-10-28 09:27:50|20867.47|20867.47|20866.69|20866.69|20867.47|20867.47|20866.67|20866.67|0
1730107680000|2024-10-28 09:28:00|20866.6|20866.6|20866.19|20866.19|20866.64|20866.64|20866.19|20866.19|0
1730107690000|2024-10-28 09:28:10|20866.03|20866.03|20866.26|20866.26|20866.26|20866.26|20866.03|20866.03|0
1730107700000|2024-10-28 09:28:20|20866.16|20866.16|20865.95|20865.95|20866.16|20866.16|20865.95|20865.95|0
1730107710000|2024-10-28 09:28:30|20865.7|20865.7|20864.82|20864.82|20865.76|20865.76|20864.82|20864.82|0
1730107720000|2024-10-28 09:28:40|20864.8|20864.8|20863.97|20863.97|20864.8|20864.8|20863.87|20863.87|0
1730107730000|2024-10-28 09:28:50|20863.93|20863.93|20863.9|20863.9|20864.09|20864.09|20863.82|20863.82|0
1730107740000|2024-10-28 09:29:00|20863.81|20863.81|20864.02|20864.02|20864.02|20864.02|20863.68|20863.68|0
1730107750000|2024-10-28 09:29:10|20864.2|20864.2|20863.03|20863.03|20864.2|20864.2|20863.03|20863.03|0
1730107760000|2024-10-28 09:29:20|20862.88|20862.88|20862.6|20862.6|20862.88|20862.88|20862.46|20862.46|0
1730107770000|2024-10-28 09:29:30|20862.64|20862.64|20861.8|20861.8|20862.64|20862.64|20861.8|20861.8|0
1730107780000|2024-10-28 09:29:40|20861.73|20861.73|20858.02|20858.02|20861.73|20861.73|20858.02|20858.02|0
1730107790000|2024-10-28 09:29:50|20857.83|20857.83|20856.48|20856.48|20857.83|20857.83|20856.48|20856.48|0
1730107800000|2024-10-28 09:30:00|20856.39|20856.39|20857.14|20857.14|20857.14|20857.14|20856.39|20856.39|0
1730107810000|2024-10-28 09:30:10|20857.02|20857.02|20856.97|20856.97|20857.02|20857.02|20856.97|20856.97|0
1730107820000|2024-10-28 09:30:20|20856.99|20856.99|20857.02|20857.02|20857.02|20857.02|20856.99|20856.99|0
1730107830000|2024-10-28 09:30:30|20857.17|20857.17|20857.07|20857.07|20857.2|20857.2|20856.92|20856.92|0
1730107840000|2024-10-28 09:30:40|20856.97|20856.97|20856.84|20856.84|20856.97|20856.97|20856.7|20856.7|0
1730107850000|2024-10-28 09:30:50|20856.9|20856.9|20856.57|20856.57|20856.9|20856.9|20856.55|20856.55|0
1730107860000|2024-10-28 09:31:00|20856.39|20856.39|20851.14|20851.14|20856.39|20856.39|20851.14|20851.14|0
1730107870000|2024-10-28 09:31:10|20851.17|20851.17|20849.46|20849.46|20851.28|20851.28|20849.45|20849.45|0
1730107880000|2024-10-28 09:31:20|20849.4|20849.4|20848.5|20848.5|20849.4|20849.4|20848.5|20848.5|0
1730107890000|2024-10-28 09:31:30|20848.55|20848.55|20847.58|20847.58|20848.55|20848.55|20847.58|20847.58|0
1730107900000|2024-10-28 09:31:40|20847.46|20847.46|20847.27|20847.27|20847.64|20847.64|20847.21|20847.21|0
1730107910000|2024-10-28 09:31:50|20847.1|20847.1|20846.9|20846.9|20847.1|20847.1|20846.9|20846.9|0
1730107920000|2024-10-28 09:32:00|20845.98|20845.98|20845.84|20845.84|20846.18|20846.18|20845.84|20845.84|0
1730107930000|2024-10-28 09:32:10|20845.74|20845.74|20842.97|20842.97|20845.74|20845.74|20842.97|20842.97|0
1730107940000|2024-10-28 09:32:20|20842.56|20842.56|20841.69|20841.69|20842.67|20842.67|20841.69|20841.69|0
1730107950000|2024-10-28 09:32:30|20842.02|20842.02|20842.03|20842.03|20842.41|20842.41|20842.02|20842.02|0
1730107960000|2024-10-28 09:32:40|20841.93|20841.93|20841.65|20841.65|20841.93|20841.93|20841.65|20841.65|0
1730107970000|2024-10-28 09:32:50|20841.27|20841.27|20841.23|20841.23|20841.27|20841.27|20841.23|20841.23|0
1730107980000|2024-10-28 09:33:00|20841.37|20841.37|20841.41|20841.41|20841.41|20841.41|20841.25|20841.25|0
1730107990000|2024-10-28 09:33:10|20841.53|20841.53|20841.49|20841.49|20841.57|20841.57|20841.49|20841.49|0
1730108000000|2024-10-28 09:33:20|20841.52|20841.52|20842.6|20842.6|20842.6|20842.6|20841.37|20841.37|0
1730108010000|2024-10-28 09:33:30|20842.46|20842.46|20842.7|20842.7|20842.76|20842.76|20842.4|20842.4|0
1730108020000|2024-10-28 09:33:40|20842.86|20842.86|20843.67|20843.67|20843.9|20843.9|20842.86|20842.86|0
1730108030000|2024-10-28 09:33:50|20842.77|20842.77|20843.75|20843.75|20843.75|20843.75|20842.77|20842.77|0
1730108040000|2024-10-28 09:34:00|20843.7|20843.7|20843.32|20843.32|20843.7|20843.7|20843.24|20843.24|0
1730108050000|2024-10-28 09:34:10|20843.28|20843.28|20843.45|20843.45|20843.5|20843.5|20843.28|20843.28|0
1730108060000|2024-10-28 09:34:20|20843.62|20843.62|20844.06|20844.06|20844.06|20844.06|20843.62|20843.62|0
1730108070000|2024-10-28 09:34:30|20844.18|20844.18|20844.45|20844.45|20844.65|20844.65|20844.18|20844.18|0
1730108080000|2024-10-28 09:34:40|20844.68|20844.68|20844.7|20844.7|20844.94|20844.94|20844.66|20844.66|0
1730108090000|2024-10-28 09:34:50|20844.75|20844.75|20844.62|20844.62|20844.75|20844.75|20844.59|20844.59|0
1730108100000|2024-10-28 09:35:00|20844.58|20844.58|20844.58|20844.58|20844.58|20844.58|20844.58|20844.58|0
1730108110000|2024-10-28 09:35:10|20844.64|20844.64|20844.57|20844.57|20844.68|20844.68|20844.57|20844.57|0
1730108120000|2024-10-28 09:35:20|20844.63|20844.63|20844.21|20844.21|20844.72|20844.72|20844.18|20844.18|0
1730108130000|2024-10-28 09:35:30|20844.16|20844.16|20844.27|20844.27|20844.27|20844.27|20844.16|20844.16|0
1730108140000|2024-10-28 09:35:40|20844.4|20844.4|20844.5|20844.5|20844.5|20844.5|20844.4|20844.4|0
1730108150000|2024-10-28 09:35:50|20844.73|20844.73|20845.37|20845.37|20845.37|20845.37|20844.73|20844.73|0
1730108160000|2024-10-28 09:36:00|20845.19|20845.19|20845.37|20845.37|20845.55|20845.55|20845.19|20845.19|0
1730108170000|2024-10-28 09:36:10|20844.72|20844.72|20844.69|20844.69|20844.72|20844.72|20844.55|20844.55|0
1730108180000|2024-10-28 09:36:20|20844.96|20844.96|20844.96|20844.96|20845.42|20845.42|20844.96|20844.96|0
1730108190000|2024-10-28 09:36:30|20845.1|20845.1|20845.31|20845.31|20845.31|20845.31|20844.98|20844.98|0
1730108200000|2024-10-28 09:36:40|20845.24|20845.24|20845.41|20845.41|20845.46|20845.46|20845.24|20845.24|0
1730108210000|2024-10-28 09:36:50|20845.39|20845.39|20846.1|20846.1|20846.1|20846.1|20845.39|20845.39|0
1730108220000|2024-10-28 09:37:00|20846.18|20846.18|20845.7|20845.7|20846.18|20846.18|20845.7|20845.7|0
1730108230000|2024-10-28 09:37:10|20845.76|20845.76|20846.25|20846.25|20846.31|20846.31|20845.72|20845.72|0
1730108240000|2024-10-28 09:37:20|20846.29|20846.29|20846.23|20846.23|20846.29|20846.29|20846.23|20846.23|0
1730108250000|2024-10-28 09:37:30|20846.09|20846.09|20846.09|20846.09|20846.09|20846.09|20846.09|20846.09|0
1730108260000|2024-10-28 09:37:40|20845.91|20845.91|20846.05|20846.05|20846.05|20846.05|20845.91|20845.91|0
1730108270000|2024-10-28 09:37:50|20846.39|20846.39|20846.68|20846.68|20846.68|20846.68|20846.39|20846.39|0
1730108280000|2024-10-28 09:38:00|20846.63|20846.63|20846.9|20846.9|20847.05|20847.05|20846.63|20846.63|0
1730108290000|2024-10-28 09:38:10|20846.94|20846.94|20846.94|20846.94|20846.94|20846.94|20846.94|20846.94|0
1730108300000|2024-10-28 09:38:20|20847.03|20847.03|20847.65|20847.65|20847.65|20847.65|20847.03|20847.03|0
1730108310000|2024-10-28 09:38:30|20847.73|20847.73|20848.43|20848.43|20848.43|20848.43|20847.73|20847.73|0
1730108320000|2024-10-28 09:38:40|20848.67|20848.67|20848.78|20848.78|20849.02|20849.02|20848.47|20848.47|0
1730108330000|2024-10-28 09:38:50|20849|20849|20849.05|20849.05|20849.21|20849.21|20849|20849|0
1730108340000|2024-10-28 09:39:00|20849.01|20849.01|20848.31|20848.31|20849.19|20849.19|20848.31|20848.31|0
1730108350000|2024-10-28 09:39:10|20848.16|20848.16|20848.03|20848.03|20848.16|20848.16|20847.92|20847.92|0
1730108360000|2024-10-28 09:39:20|20847.76|20847.76|20847.68|20847.68|20847.76|20847.76|20847.68|20847.68|0
1730108370000|2024-10-28 09:39:30|20847.77|20847.77|20847.79|20847.79|20847.97|20847.97|20847.77|20847.77|0
1730108380000|2024-10-28 09:39:40|20847.88|20847.88|20847.89|20847.89|20848.1|20848.1|20847.86|20847.86|0
1730108390000|2024-10-28 09:39:50|20847.94|20847.94|20847.74|20847.74|20847.94|20847.94|20847.65|20847.65|0
1730108400000|2024-10-28 09:40:00|20847.65|20847.65|20847.45|20847.45|20847.69|20847.69|20847.22|20847.22|0
1730108410000|2024-10-28 09:40:10|20847.39|20847.39|20847.03|20847.03|20847.39|20847.39|20847.03|20847.03|0
1730108420000|2024-10-28 09:40:20|20847.44|20847.44|20846.98|20846.98|20847.44|20847.44|20846.94|20846.94|0
1730108430000|2024-10-28 09:40:30|20847.12|20847.12|20847.12|20847.12|20847.12|20847.12|20847.12|20847.12|0
1730108440000|2024-10-28 09:40:40|20846.99|20846.99|20847.12|20847.12|20847.12|20847.12|20846.99|20846.99|0
1730108460000|2024-10-28 09:41:00|20847.18|20847.18|20847.22|20847.22|20847.22|20847.22|20847.09|20847.09|0
1730108470000|2024-10-28 09:41:10|20847.18|20847.18|20847.21|20847.21|20847.21|20847.21|20847.06|20847.06|0
1730108480000|2024-10-28 09:41:20|20847.34|20847.34|20847.39|20847.39|20847.39|20847.39|20847.34|20847.34|0
1730108490000|2024-10-28 09:41:30|20847.19|20847.19|20846.55|20846.55|20847.19|20847.19|20846.55|20846.55|0
1730108500000|2024-10-28 09:41:40|20846.18|20846.18|20845.95|20845.95|20846.18|20846.18|20845.95|20845.95|0
1730108510000|2024-10-28 09:41:50|20845.9|20845.9|20845.95|20845.95|20846.13|20846.13|20845.9|20845.9|0
1730108520000|2024-10-28 09:42:00|20845.82|20845.82|20845.41|20845.41|20845.82|20845.82|20845.41|20845.41|0
1730108530000|2024-10-28 09:42:10|20845.39|20845.39|20844.46|20844.46|20845.39|20845.39|20844.46|20844.46|0
1730108540000|2024-10-28 09:42:20|20844.33|20844.33|20844.38|20844.38|20844.4|20844.4|20844.22|20844.22|0
1730108550000|2024-10-28 09:42:30|20844.5|20844.5|20844.74|20844.74|20845.02|20845.02|20844.5|20844.5|0
1730108560000|2024-10-28 09:42:40|20844.33|20844.33|20843.58|20843.58|20844.33|20844.33|20843.48|20843.48|0
1730108570000|2024-10-28 09:42:50|20843.48|20843.48|20843.1|20843.1|20843.48|20843.48|20842.83|20842.83|0
1730108580000|2024-10-28 09:43:00|20843.08|20843.08|20842.88|20842.88|20843.08|20843.08|20842.88|20842.88|0
1730108590000|2024-10-28 09:43:10|20842.73|20842.73|20842.83|20842.83|20842.89|20842.89|20842.67|20842.67|0
1730108600000|2024-10-28 09:43:20|20842.69|20842.69|20842.52|20842.52|20842.79|20842.79|20842.48|20842.48|0
1730108610000|2024-10-28 09:43:30|20842.48|20842.48|20842.64|20842.64|20842.64|20842.64|20842.46|20842.46|0
1730108620000|2024-10-28 09:43:40|20842.53|20842.53|20843.24|20843.24|20843.24|20843.24|20842.53|20842.53|0
1730108630000|2024-10-28 09:43:50|20843.15|20843.15|20843.52|20843.52|20843.53|20843.53|20843.15|20843.15|0
1730108640000|2024-10-28 09:44:00|20843.84|20843.84|20844.07|20844.07|20844.21|20844.21|20843.84|20843.84|0
1730108650000|2024-10-28 09:44:10|20844.09|20844.09|20844.33|20844.33|20844.33|20844.33|20844.09|20844.09|0
1730108660000|2024-10-28 09:44:20|20844.38|20844.38|20844.37|20844.37|20844.59|20844.59|20844.37|20844.37|0
1730108670000|2024-10-28 09:44:30|20844.55|20844.55|20844.24|20844.24|20844.55|20844.55|20844.19|20844.19|0
1730108680000|2024-10-28 09:44:40|20844.11|20844.11|20843.84|20843.84|20844.24|20844.24|20843.84|20843.84|0
1730108690000|2024-10-28 09:44:50|20844.01|20844.01|20844.3|20844.3|20844.39|20844.39|20844.01|20844.01|0
1730108700000|2024-10-28 09:45:00|20844.39|20844.39|20844.36|20844.36|20844.45|20844.45|20844.28|20844.28|0
1730108710000|2024-10-28 09:45:10|20844.45|20844.45|20844.67|20844.67|20844.67|20844.67|20844.39|20844.39|0
1730108720000|2024-10-28 09:45:20|20844.66|20844.66|20844.59|20844.59|20844.81|20844.81|20844.56|20844.56|0
1730108730000|2024-10-28 09:45:30|20844.52|20844.52|20843.82|20843.82|20844.52|20844.52|20843.82|20843.82|0
1730108740000|2024-10-28 09:45:40|20843.69|20843.69|20843.22|20843.22|20843.69|20843.69|20843.02|20843.02|0
1730108750000|2024-10-28 09:45:50|20843.07|20843.07|20842.91|20842.91|20843.07|20843.07|20842.69|20842.69|0
1730108760000|2024-10-28 09:46:00|20842.83|20842.83|20842.83|20842.83|20842.83|20842.83|20842.83|20842.83|0
1730108770000|2024-10-28 09:46:10|20842.67|20842.67|20842.83|20842.83|20842.83|20842.83|20842.67|20842.67|0
1730108780000|2024-10-28 09:46:20|20842.88|20842.88|20843.45|20843.45|20843.64|20843.64|20842.57|20842.57|0
1730108790000|2024-10-28 09:46:30|20843.26|20843.26|20841.44|20841.44|20844.19|20844.19|20841.44|20841.44|0
1730108800000|2024-10-28 09:46:40|20841.39|20841.39|20837.93|20837.93|20841.39|20841.39|20837.93|20837.93|0
1730108810000|2024-10-28 09:46:50|20838.2|20838.2|20837.46|20837.46|20838.29|20838.29|20837.46|20837.46|0
1730108820000|2024-10-28 09:47:00|20837.53|20837.53|20837.79|20837.79|20837.83|20837.83|20837.53|20837.53|0
1730108830000|2024-10-28 09:47:10|20837.7|20837.7|20837.86|20837.86|20837.86|20837.86|20837.7|20837.7|0
1730108840000|2024-10-28 09:47:20|20837.8|20837.8|20837.78|20837.78|20837.86|20837.86|20837.78|20837.78|0
1730108850000|2024-10-28 09:47:30|20837.75|20837.75|20837.7|20837.7|20838.03|20838.03|20837.62|20837.62|0
1730108860000|2024-10-28 09:47:40|20837.62|20837.62|20837.22|20837.22|20837.62|20837.62|20837.21|20837.21|0
1730108870000|2024-10-28 09:47:50|20837.1|20837.1|20837.06|20837.06|20837.21|20837.21|20837.06|20837.06|0
1730108880000|2024-10-28 09:48:00|20836.52|20836.52|20836.27|20836.27|20836.52|20836.52|20836.27|20836.27|0
1730108890000|2024-10-28 09:48:10|20836.7|20836.7|20836.81|20836.81|20836.86|20836.86|20836.7|20836.7|0
1730108900000|2024-10-28 09:48:20|20836.72|20836.72|20836.45|20836.45|20836.72|20836.72|20836.45|20836.45|0
1730108910000|2024-10-28 09:48:30|20836.35|20836.35|20836.6|20836.6|20836.72|20836.72|20836.27|20836.27|0
1730108920000|2024-10-28 09:48:40|20836.42|20836.42|20836.21|20836.21|20836.42|20836.42|20836.16|20836.16|0
1730108930000|2024-10-28 09:48:50|20836.27|20836.27|20836.3|20836.3|20836.3|20836.3|20836.18|20836.18|0
1730108940000|2024-10-28 09:49:00|20836.38|20836.38|20835.59|20835.59|20836.38|20836.38|20835.59|20835.59|0
1730108950000|2024-10-28 09:49:10|20835.65|20835.65|20836.15|20836.15|20836.21|20836.21|20835.55|20835.55|0
1730108960000|2024-10-28 09:49:20|20836.28|20836.28|20835.8|20835.8|20836.28|20836.28|20835.8|20835.8|0
1730108970000|2024-10-28 09:49:30|20835.92|20835.92|20835.68|20835.68|20835.92|20835.92|20835.68|20835.68|0
1730108980000|2024-10-28 09:49:40|20835.72|20835.72|20835.72|20835.72|20835.72|20835.72|20835.72|20835.72|0
1730108990000|2024-10-28 09:49:50|20835.59|20835.59|20835.57|20835.57|20835.68|20835.68|20835.5|20835.5|0
1730109000000|2024-10-28 09:50:00|20835.32|20835.32|20835.71|20835.71|20835.76|20835.76|20835.32|20835.32|0
1730109010000|2024-10-28 09:50:10|20835.56|20835.56|20835.6|20835.6|20835.6|20835.6|20835.56|20835.56|0
1730109020000|2024-10-28 09:50:20|20835.72|20835.72|20835.72|20835.72|20835.9|20835.9|20835.6|20835.6|0
1730109030000|2024-10-28 09:50:30|20835.85|20835.85|20835.99|20835.99|20835.99|20835.99|20835.85|20835.85|0
1730109040000|2024-10-28 09:50:40|20836.1|20836.1|20835.7|20835.7|20836.3|20836.3|20835.7|20835.7|0
1730109050000|2024-10-28 09:50:50|20835.52|20835.52|20835.35|20835.35|20835.7|20835.7|20835.18|20835.18|0
1730109060000|2024-10-28 09:51:00|20835.26|20835.26|20835.79|20835.79|20835.79|20835.79|20835.26|20835.26|0
1730109070000|2024-10-28 09:51:10|20835.88|20835.88|20836.26|20836.26|20836.44|20836.44|20835.88|20835.88|0
1730109080000|2024-10-28 09:51:20|20836.12|20836.12|20836.28|20836.28|20836.28|20836.28|20836.12|20836.12|0
1730109090000|2024-10-28 09:51:30|20836.41|20836.41|20836.46|20836.46|20836.55|20836.55|20836.41|20836.41|0
1730109110000|2024-10-28 09:51:50|20836.58|20836.58|20836.66|20836.66|20836.66|20836.66|20836.58|20836.58|0
1730109120000|2024-10-28 09:52:00|20836.71|20836.71|20836.05|20836.05|20836.71|20836.71|20836.05|20836.05|0
1730109130000|2024-10-28 09:52:10|20835.92|20835.92|20835.99|20835.99|20836.12|20836.12|20835.92|20835.92|0
1730109140000|2024-10-28 09:52:20|20835.95|20835.95|20836.11|20836.11|20836.22|20836.22|20835.95|20835.95|0
1730109160000|2024-10-28 09:52:40|20835.88|20835.88|20835.67|20835.67|20835.88|20835.88|20835.67|20835.67|0
1730109170000|2024-10-28 09:52:50|20835.58|20835.58|20833.28|20833.28|20835.58|20835.58|20833.28|20833.28|0
1730109180000|2024-10-28 09:53:00|20833.4|20833.4|20832.91|20832.91|20833.57|20833.57|20832.91|20832.91|0
1730109190000|2024-10-28 09:53:10|20832.84|20832.84|20832.24|20832.24|20832.84|20832.84|20832.24|20832.24|0
1730109200000|2024-10-28 09:53:20|20832.22|20832.22|20831.88|20831.88|20832.22|20832.22|20831.88|20831.88|0
1730109210000|2024-10-28 09:53:30|20831.75|20831.75|20831.85|20831.85|20831.85|20831.85|20831.75|20831.75|0
1730109220000|2024-10-28 09:53:40|20831.94|20831.94|20831.51|20831.51|20831.94|20831.94|20831.51|20831.51|0
1730109230000|2024-10-28 09:53:50|20831.31|20831.31|20830.99|20830.99|20831.51|20831.51|20830.99|20830.99|0
1730109240000|2024-10-28 09:54:00|20830.64|20830.64|20830.35|20830.35|20830.64|20830.64|20830.19|20830.19|0
1730109250000|2024-10-28 09:54:10|20830.26|20830.26|20830.31|20830.31|20830.4|20830.4|20830.26|20830.26|0
1730109260000|2024-10-28 09:54:20|20830.4|20830.4|20830.22|20830.22|20830.4|20830.4|20830.16|20830.16|0
1730109270000|2024-10-28 09:54:30|20830.29|20830.29|20830.45|20830.45|20830.97|20830.97|20829.82|20829.82|0
1730109280000|2024-10-28 09:54:40|20830.33|20830.33|20830.51|20830.51|20830.51|20830.51|20830.01|20830.01|0
1730109290000|2024-10-28 09:54:50|20830.6|20830.6|20830.8|20830.8|20830.86|20830.86|20830.53|20830.53|0
1730109300000|2024-10-28 09:55:00|20830.69|20830.69|20830.48|20830.48|20830.69|20830.69|20830.38|20830.38|0
1730109310000|2024-10-28 09:55:10|20830.61|20830.61|20830.55|20830.55|20830.61|20830.61|20830.55|20830.55|0
1730109320000|2024-10-28 09:55:20|20830.53|20830.53|20830.79|20830.79|20830.79|20830.79|20830.53|20830.53|0
1730109330000|2024-10-28 09:55:30|20830.73|20830.73|20829.91|20829.91|20830.73|20830.73|20829.91|20829.91|0
1730109340000|2024-10-28 09:55:40|20830.09|20830.09|20830.26|20830.26|20830.26|20830.26|20830.09|20830.09|0
1730109350000|2024-10-28 09:55:50|20830.08|20830.08|20830.08|20830.08|20830.08|20830.08|20830.08|20830.08|0
1730109360000|2024-10-28 09:56:00|20829.94|20829.94|20830.89|20830.89|20830.89|20830.89|20829.94|20829.94|0
1730109370000|2024-10-28 09:56:10|20830.86|20830.86|20831.57|20831.57|20832.32|20832.32|20830.86|20830.86|0
1730109380000|2024-10-28 09:56:20|20831.5|20831.5|20831.74|20831.74|20831.74|20831.74|20831.45|20831.45|0
1730109390000|2024-10-28 09:56:30|20831.78|20831.78|20832.39|20832.39|20832.52|20832.52|20831.78|20831.78|0
1730109400000|2024-10-28 09:56:40|20832.52|20832.52|20832.35|20832.35|20832.63|20832.63|20832.24|20832.24|0
1730109410000|2024-10-28 09:56:50|20832.2|20832.2|20832.53|20832.53|20832.59|20832.59|20832.2|20832.2|0
1730109420000|2024-10-28 09:57:00|20832.59|20832.59|20832.9|20832.9|20833.09|20833.09|20832.59|20832.59|0
1730109430000|2024-10-28 09:57:10|20833.19|20833.19|20833.57|20833.57|20833.57|20833.57|20833.09|20833.09|0
1730109440000|2024-10-28 09:57:20|20833.59|20833.59|20834.64|20834.64|20834.64|20834.64|20833.59|20833.59|0
1730109450000|2024-10-28 09:57:30|20834.8|20834.8|20834.87|20834.87|20835.16|20835.16|20834.58|20834.58|0
1730109460000|2024-10-28 09:57:40|20834.91|20834.91|20835.1|20835.1|20835.41|20835.41|20834.91|20834.91|0
1730109470000|2024-10-28 09:57:50|20835.3|20835.3|20835.26|20835.26|20835.3|20835.3|20834.94|20834.94|0
1730109480000|2024-10-28 09:58:00|20835.4|20835.4|20835.96|20835.96|20835.96|20835.96|20835.35|20835.35|0
1730109490000|2024-10-28 09:58:10|20836.17|20836.17|20836.94|20836.94|20836.94|20836.94|20836.17|20836.17|0
1730109500000|2024-10-28 09:58:20|20837.08|20837.08|20836.9|20836.9|20837.08|20837.08|20836.84|20836.84|0
1730109510000|2024-10-28 09:58:30|20836.85|20836.85|20836.6|20836.6|20836.85|20836.85|20836.59|20836.59|0
1730109520000|2024-10-28 09:58:40|20836.51|20836.51|20837.48|20837.48|20837.48|20837.48|20836.47|20836.47|0
1730109530000|2024-10-28 09:58:50|20837.66|20837.66|20837.3|20837.3|20837.66|20837.66|20837.3|20837.3|0
1730109540000|2024-10-28 09:59:00|20837.41|20837.41|20837.46|20837.46|20837.59|20837.59|20837.35|20837.35|0
1730109550000|2024-10-28 09:59:10|20837.57|20837.57|20838.09|20838.09|20838.23|20838.23|20837.37|20837.37|0
1730109560000|2024-10-28 09:59:20|20837.74|20837.74|20837.58|20837.58|20837.74|20837.74|20837.58|20837.58|0
1730109570000|2024-10-28 09:59:30|20837.68|20837.68|20837.44|20837.44|20837.68|20837.68|20837.44|20837.44|0
1730109580000|2024-10-28 09:59:40|20837.19|20837.19|20837.04|20837.04|20837.22|20837.22|20837.04|20837.04|0
1730109590000|2024-10-28 09:59:50|20836.99|20836.99|20836.5|20836.5|20836.99|20836.99|20836.22|20836.22|0
1730109600000|2024-10-28 10:00:00|20836.42|20836.42|20836.43|20836.43|20836.67|20836.67|20836.33|20836.33|0
1730109610000|2024-10-28 10:00:10|20836.16|20836.16|20836.41|20836.41|20836.41|20836.41|20836.12|20836.12|0
1730109620000|2024-10-28 10:00:20|20836.11|20836.11|20836.19|20836.19|20836.32|20836.32|20836.06|20836.06|0
1730109630000|2024-10-28 10:00:30|20836.34|20836.34|20835.85|20835.85|20836.57|20836.57|20835.85|20835.85|0
1730109640000|2024-10-28 10:00:40|20835.81|20835.81|20835.99|20835.99|20835.99|20835.99|20835.81|20835.81|0
1730109650000|2024-10-28 10:00:50|20836.17|20836.17|20836.22|20836.22|20836.62|20836.62|20836.17|20836.17|0
1730109660000|2024-10-28 10:01:00|20836.25|20836.25|20836.88|20836.88|20836.88|20836.88|20836.25|20836.25|0
1730109670000|2024-10-28 10:01:10|20836.92|20836.92|20837.13|20837.13|20837.13|20837.13|20836.84|20836.84|0
1730109680000|2024-10-28 10:01:20|20837.09|20837.09|20837.5|20837.5|20837.54|20837.54|20837.09|20837.09|0
1730109690000|2024-10-28 10:01:30|20837.48|20837.48|20837.45|20837.45|20837.67|20837.67|20837.45|20837.45|0
1730109700000|2024-10-28 10:01:40|20837.48|20837.48|20837.72|20837.72|20837.83|20837.83|20837.48|20837.48|0
1730109710000|2024-10-28 10:01:50|20837.65|20837.65|20838.57|20838.57|20838.57|20838.57|20837.61|20837.61|0
1730109720000|2024-10-28 10:02:00|20838.52|20838.52|20839.11|20839.11|20839.11|20839.11|20838.25|20838.25|0
1730109730000|2024-10-28 10:02:10|20839.13|20839.13|20839.11|20839.11|20839.13|20839.13|20838.94|20838.94|0
1730109740000|2024-10-28 10:02:20|20839.42|20839.42|20838.72|20838.72|20839.43|20839.43|20838.72|20838.72|0
1730109750000|2024-10-28 10:02:30|20838.82|20838.82|20839.22|20839.22|20839.22|20839.22|20838.82|20838.82|0
1730109760000|2024-10-28 10:02:40|20839.27|20839.27|20839.29|20839.29|20839.47|20839.47|20839.27|20839.27|0
1730109770000|2024-10-28 10:02:50|20839.34|20839.34|20839.51|20839.51|20839.51|20839.51|20839.34|20839.34|0
1730109780000|2024-10-28 10:03:00|20839.61|20839.61|20840.04|20840.04|20840.04|20840.04|20839.61|20839.61|0
1730109790000|2024-10-28 10:03:10|20840.18|20840.18|20841.19|20841.19|20841.19|20841.19|20840.18|20840.18|0
1730109800000|2024-10-28 10:03:20|20841.38|20841.38|20841.66|20841.66|20841.66|20841.66|20841.13|20841.13|0
1730109810000|2024-10-28 10:03:30|20841.59|20841.59|20841.66|20841.66|20841.77|20841.77|20841.48|20841.48|0
1730109820000|2024-10-28 10:03:40|20841.62|20841.62|20842.16|20842.16|20842.16|20842.16|20841.62|20841.62|0
1730109830000|2024-10-28 10:03:50|20842.41|20842.41|20842|20842|20842.41|20842.41|20842|20842|0
1730109840000|2024-10-28 10:04:00|20842.14|20842.14|20841.9|20841.9|20842.14|20842.14|20841.9|20841.9|0
1730109850000|2024-10-28 10:04:10|20841.78|20841.78|20841.78|20841.78|20841.78|20841.78|20841.78|20841.78|0
1730109860000|2024-10-28 10:04:20|20841.57|20841.57|20841.32|20841.32|20841.57|20841.57|20841.32|20841.32|0
1730109870000|2024-10-28 10:04:30|20841.37|20841.37|20841.01|20841.01|20841.37|20841.37|20841.01|20841.01|0
1730109880000|2024-10-28 10:04:40|20840.97|20840.97|20840.03|20840.03|20840.97|20840.97|20840.03|20840.03|0
1730109890000|2024-10-28 10:04:50|20840.09|20840.09|20839.88|20839.88|20840.13|20840.13|20839.88|20839.88|0
1730109900000|2024-10-28 10:05:00|20840.01|20840.01|20838.86|20838.86|20840.41|20840.41|20838.86|20838.86|0
1730109910000|2024-10-28 10:05:10|20838.73|20838.73|20838.18|20838.18|20838.73|20838.73|20838.18|20838.18|0
1730109920000|2024-10-28 10:05:20|20838.11|20838.11|20837.85|20837.85|20838.11|20838.11|20837.78|20837.78|0
1730109930000|2024-10-28 10:05:30|20837.81|20837.81|20837.77|20837.77|20837.82|20837.82|20837.64|20837.64|0
1730109940000|2024-10-28 10:05:40|20837.7|20837.7|20837.22|20837.22|20837.7|20837.7|20837.21|20837.21|0
1730109950000|2024-10-28 10:05:50|20837.29|20837.29|20837.27|20837.27|20837.29|20837.29|20837.16|20837.16|0
1730109960000|2024-10-28 10:06:00|20837.09|20837.09|20837.04|20837.04|20837.09|20837.09|20837.04|20837.04|0
1730109970000|2024-10-28 10:06:10|20836.9|20836.9|20836.81|20836.81|20836.9|20836.9|20836.81|20836.81|0
1730109980000|2024-10-28 10:06:20|20836.68|20836.68|20834.4|20834.4|20836.68|20836.68|20834.4|20834.4|0
1730109990000|2024-10-28 10:06:30|20834.33|20834.33|20834.57|20834.57|20834.82|20834.82|20834.33|20834.33|0
1730110000000|2024-10-28 10:06:40|20834.4|20834.4|20833.98|20833.98|20834.4|20834.4|20833.98|20833.98|0
1730110010000|2024-10-28 10:06:50|20833.89|20833.89|20833.17|20833.17|20833.89|20833.89|20833.17|20833.17|0
1730110020000|2024-10-28 10:07:00|20833.08|20833.08|20832.85|20832.85|20833.12|20833.12|20832.81|20832.81|0
1730110030000|2024-10-28 10:07:10|20832.73|20832.73|20832.61|20832.61|20832.73|20832.73|20832.61|20832.61|0
1730110040000|2024-10-28 10:07:20|20832.51|20832.51|20832.67|20832.67|20832.67|20832.67|20832.47|20832.47|0
1730110050000|2024-10-28 10:07:30|20832.55|20832.55|20832.62|20832.62|20832.62|20832.62|20832.55|20832.55|0
1730110060000|2024-10-28 10:07:40|20832.47|20832.47|20831.8|20831.8|20832.47|20832.47|20831.8|20831.8|0
1730110070000|2024-10-28 10:07:50|20831.85|20831.85|20831.43|20831.43|20831.85|20831.85|20831.43|20831.43|0
1730110080000|2024-10-28 10:08:00|20831|20831|20830.71|20830.71|20831.12|20831.12|20830.47|20830.47|0
1730110090000|2024-10-28 10:08:10|20830.65|20830.65|20830.52|20830.52|20830.65|20830.65|20830.47|20830.47|0
1730110100000|2024-10-28 10:08:20|20830.62|20830.62|20830.46|20830.46|20830.73|20830.73|20830.46|20830.46|0
1730110110000|2024-10-28 10:08:30|20830.51|20830.51|20829.42|20829.42|20830.67|20830.67|20829.38|20829.38|0
1730110120000|2024-10-28 10:08:40|20829.29|20829.29|20828.7|20828.7|20829.29|20829.29|20828.7|20828.7|0
1730110130000|2024-10-28 10:08:50|20828.73|20828.73|20829.2|20829.2|20829.26|20829.26|20828.7|20828.7|0
1730110140000|2024-10-28 10:09:00|20829.27|20829.27|20829.31|20829.31|20829.4|20829.4|20829.27|20829.27|0
1730110150000|2024-10-28 10:09:10|20829.39|20829.39|20829.39|20829.39|20829.39|20829.39|20829.39|20829.39|0
1730110160000|2024-10-28 10:09:20|20829.35|20829.35|20829.14|20829.14|20829.35|20829.35|20829.04|20829.04|0
1730110170000|2024-10-28 10:09:30|20829.02|20829.02|20829.08|20829.08|20829.08|20829.08|20829.02|20829.02|0
1730110180000|2024-10-28 10:09:40|20829.12|20829.12|20829.82|20829.82|20829.94|20829.94|20829.09|20829.09|0
1730110190000|2024-10-28 10:09:50|20829.58|20829.58|20830.26|20830.26|20830.26|20830.26|20829.58|20829.58|0
1730110200000|2024-10-28 10:10:00|20830.34|20830.34|20830.43|20830.43|20830.43|20830.43|20830.16|20830.16|0
1730110210000|2024-10-28 10:10:10|20830.99|20830.99|20832.97|20832.97|20832.97|20832.97|20830.99|20830.99|0
1730110220000|2024-10-28 10:10:20|20833.27|20833.27|20832.86|20832.86|20833.34|20833.34|20832.78|20832.78|0
1730110230000|2024-10-28 10:10:30|20833.01|20833.01|20833.14|20833.14|20833.24|20833.24|20833.01|20833.01|0
1730110250000|2024-10-28 10:10:50|20833.08|20833.08|20833.14|20833.14|20833.14|20833.14|20833.08|20833.08|0
1730110260000|2024-10-28 10:11:00|20833.48|20833.48|20833.55|20833.55|20833.69|20833.69|20833.24|20833.24|0
1730110270000|2024-10-28 10:11:10|20833.29|20833.29|20833.2|20833.2|20833.29|20833.29|20833.2|20833.2|0
1730110280000|2024-10-28 10:11:20|20833.38|20833.38|20833.38|20833.38|20833.38|20833.38|20833.38|20833.38|0
1730110290000|2024-10-28 10:11:30|20833.34|20833.34|20833.48|20833.48|20833.58|20833.58|20833.14|20833.14|0
1730110300000|2024-10-28 10:11:40|20833.52|20833.52|20833.52|20833.52|20833.52|20833.52|20833.52|20833.52|0
1730110310000|2024-10-28 10:11:50|20833.72|20833.72|20833.81|20833.81|20833.86|20833.86|20833.72|20833.72|0
1730110320000|2024-10-28 10:12:00|20834.01|20834.01|20833.69|20833.69|20834.1|20834.1|20833.69|20833.69|0
1730110330000|2024-10-28 10:12:10|20833.64|20833.64|20833.64|20833.64|20833.64|20833.64|20833.64|20833.64|0
1730110340000|2024-10-28 10:12:20|20833.7|20833.7|20833.72|20833.72|20833.72|20833.72|20833.58|20833.58|0
1730110350000|2024-10-28 10:12:30|20833.53|20833.53|20833.46|20833.46|20833.53|20833.53|20833.37|20833.37|0
1730110360000|2024-10-28 10:12:40|20833.56|20833.56|20833.56|20833.56|20833.56|20833.56|20833.56|20833.56|0
1730110370000|2024-10-28 10:12:50|20833.46|20833.46|20833.92|20833.92|20833.92|20833.92|20833.34|20833.34|0
1730110380000|2024-10-28 10:13:00|20833.69|20833.69|20834.4|20834.4|20834.4|20834.4|20833.4|20833.4|0
1730110390000|2024-10-28 10:13:10|20834.54|20834.54|20834.6|20834.6|20834.6|20834.6|20834.54|20834.54|0
1730110400000|2024-10-28 10:13:20|20834.47|20834.47|20834.47|20834.47|20834.47|20834.47|20834.47|20834.47|0
1730110410000|2024-10-28 10:13:30|20834.27|20834.27|20834.27|20834.27|20834.27|20834.27|20834.27|20834.27|0
1730110420000|2024-10-28 10:13:40|20834.18|20834.18|20834.19|20834.19|20834.19|20834.19|20834.05|20834.05|0
1730110430000|2024-10-28 10:13:50|20834.05|20834.05|20834.04|20834.04|20834.05|20834.05|20833.68|20833.68|0
1730110440000|2024-10-28 10:14:00|20834.24|20834.24|20834.24|20834.24|20834.24|20834.24|20834.24|20834.24|0
1730110450000|2024-10-28 10:14:10|20834.45|20834.45|20835.04|20835.04|20835.04|20835.04|20834.45|20834.45|0
1730110460000|2024-10-28 10:14:20|20834.97|20834.97|20835.03|20835.03|20835.12|20835.12|20834.97|20834.97|0
1730110470000|2024-10-28 10:14:30|20835.05|20835.05|20834.93|20834.93|20835.05|20835.05|20834.65|20834.65|0
1730110480000|2024-10-28 10:14:40|20834.77|20834.77|20834.64|20834.64|20834.95|20834.95|20834.64|20834.64|0
1730110490000|2024-10-28 10:14:50|20834.62|20834.62|20834.75|20834.75|20834.75|20834.75|20834.6|20834.6|0
1730110500000|2024-10-28 10:15:00|20834.61|20834.61|20834.48|20834.48|20834.61|20834.61|20834.48|20834.48|0
1730110510000|2024-10-28 10:15:10|20834.39|20834.39|20834.39|20834.39|20834.39|20834.39|20834.39|20834.39|0
1730110520000|2024-10-28 10:15:20|20834.48|20834.48|20834.51|20834.51|20834.61|20834.61|20834.43|20834.43|0
1730110530000|2024-10-28 10:15:30|20834.45|20834.45|20834.62|20834.62|20834.62|20834.62|20834.45|20834.45|0
1730110540000|2024-10-28 10:15:40|20834.56|20834.56|20834.3|20834.3|20834.56|20834.56|20834.3|20834.3|0
1730110550000|2024-10-28 10:15:50|20834.4|20834.4|20833.89|20833.89|20834.76|20834.76|20833.71|20833.71|0
1730110560000|2024-10-28 10:16:00|20833.79|20833.79|20833.56|20833.56|20833.88|20833.88|20833.56|20833.56|0
1730110570000|2024-10-28 10:16:10|20833.52|20833.52|20833.25|20833.25|20833.65|20833.65|20833.25|20833.25|0
1730110580000|2024-10-28 10:16:20|20833.21|20833.21|20833.31|20833.31|20833.31|20833.31|20833.21|20833.21|0
1730110590000|2024-10-28 10:16:30|20833.39|20833.39|20833.61|20833.61|20833.72|20833.72|20833.39|20833.39|0
1730110600000|2024-10-28 10:16:40|20833.54|20833.54|20834.28|20834.28|20834.28|20834.28|20833.54|20833.54|0
1730110610000|2024-10-28 10:16:50|20834.33|20834.33|20835.13|20835.13|20835.13|20835.13|20834.33|20834.33|0
1730110620000|2024-10-28 10:17:00|20835.18|20835.18|20834.66|20834.66|20835.18|20835.18|20834.65|20834.65|0
1730110630000|2024-10-28 10:17:10|20834.61|20834.61|20834.06|20834.06|20834.64|20834.64|20834.06|20834.06|0
1730110640000|2024-10-28 10:17:20|20833.97|20833.97|20834.22|20834.22|20834.22|20834.22|20833.97|20833.97|0
1730110650000|2024-10-28 10:17:30|20834.16|20834.16|20833.09|20833.09|20834.16|20834.16|20833.09|20833.09|0
1730110660000|2024-10-28 10:17:40|20833.01|20833.01|20833.09|20833.09|20833.13|20833.13|20833.01|20833.01|0
1730110670000|2024-10-28 10:17:50|20833.24|20833.24|20833.22|20833.22|20833.38|20833.38|20833.22|20833.22|0
1730110680000|2024-10-28 10:18:00|20833.25|20833.25|20832.88|20832.88|20833.25|20833.25|20832.88|20832.88|0
1730110690000|2024-10-28 10:18:10|20832.66|20832.66|20832.98|20832.98|20833.02|20833.02|20832.45|20832.45|0
1730110700000|2024-10-28 10:18:20|20833.02|20833.02|20833.05|20833.05|20833.22|20833.22|20833.02|20833.02|0
1730110710000|2024-10-28 10:18:30|20833.15|20833.15|20833.21|20833.21|20833.21|20833.21|20833.15|20833.15|0
1730110720000|2024-10-28 10:18:40|20833.29|20833.29|20833.24|20833.24|20833.41|20833.41|20833.24|20833.24|0
1730110730000|2024-10-28 10:18:50|20833.18|20833.18|20833.05|20833.05|20833.18|20833.18|20833.05|20833.05|0
1730110740000|2024-10-28 10:19:00|20832.96|20832.96|20834.97|20834.97|20834.97|20834.97|20832.96|20832.96|0
1730110750000|2024-10-28 10:19:10|20835.13|20835.13|20837.95|20837.95|20838.16|20838.16|20835.13|20835.13|0
1730110760000|2024-10-28 10:19:20|20838.1|20838.1|20838.62|20838.62|20838.62|20838.62|20838.1|20838.1|0
1730110770000|2024-10-28 10:19:30|20838.56|20838.56|20838.85|20838.85|20839.06|20839.06|20838.49|20838.49|0
1730110780000|2024-10-28 10:19:40|20838.94|20838.94|20838.94|20838.94|20838.94|20838.94|20838.72|20838.72|0
1730110790000|2024-10-28 10:19:50|20838.83|20838.83|20839.14|20839.14|20839.14|20839.14|20838.83|20838.83|0
1730110800000|2024-10-28 10:20:00|20839.21|20839.21|20838.5|20838.5|20839.21|20839.21|20838.5|20838.5|0
1730110810000|2024-10-28 10:20:10|20838.41|20838.41|20838.14|20838.14|20838.52|20838.52|20838.01|20838.01|0
1730110820000|2024-10-28 10:20:20|20838.41|20838.41|20838.64|20838.64|20838.64|20838.64|20838.41|20838.41|0
1730110830000|2024-10-28 10:20:30|20838.56|20838.56|20839.05|20839.05|20839.05|20839.05|20838.56|20838.56|0
1730110840000|2024-10-28 10:20:40|20839.1|20839.1|20838.66|20838.66|20839.12|20839.12|20838.59|20838.59|0
1730110850000|2024-10-28 10:20:50|20838.72|20838.72|20838.72|20838.72|20838.72|20838.72|20838.72|20838.72|0
1730110860000|2024-10-28 10:21:00|20838.96|20838.96|20838.38|20838.38|20839.09|20839.09|20838.33|20838.33|0
1730110870000|2024-10-28 10:21:10|20838.24|20838.24|20838.17|20838.17|20838.24|20838.24|20838.17|20838.17|0
1730110880000|2024-10-28 10:21:20|20838.3|20838.3|20838.46|20838.46|20838.46|20838.46|20838.3|20838.3|0
1730110890000|2024-10-28 10:21:30|20838.58|20838.58|20838.56|20838.56|20838.7|20838.7|20838.56|20838.56|0
1730110900000|2024-10-28 10:21:40|20838.68|20838.68|20838.68|20838.68|20838.68|20838.68|20838.68|20838.68|0
1730110910000|2024-10-28 10:21:50|20838.64|20838.64|20838.64|20838.64|20838.64|20838.64|20838.64|20838.64|0
1730110920000|2024-10-28 10:22:00|20839.17|20839.17|20839.05|20839.05|20839.17|20839.17|20839.05|20839.05|0
1730110930000|2024-10-28 10:22:10|20839.14|20839.14|20839.03|20839.03|20839.14|20839.14|20839.03|20839.03|0
1730110940000|2024-10-28 10:22:20|20839.12|20839.12|20839.36|20839.36|20839.36|20839.36|20839.12|20839.12|0
1730110950000|2024-10-28 10:22:30|20839.3|20839.3|20839.52|20839.52|20839.52|20839.52|20839.3|20839.3|0
1730110960000|2024-10-28 10:22:40|20839.47|20839.47|20839.47|20839.47|20839.66|20839.66|20839.47|20839.47|0
1730110970000|2024-10-28 10:22:50|20839.59|20839.59|20839.76|20839.76|20839.76|20839.76|20839.59|20839.59|0
1730110980000|2024-10-28 10:23:00|20840.15|20840.15|20840.82|20840.82|20840.87|20840.87|20840.15|20840.15|0
1730110990000|2024-10-28 10:23:10|20840.69|20840.69|20841.17|20841.17|20841.17|20841.17|20840.69|20840.69|0
1730111000000|2024-10-28 10:23:20|20841.29|20841.29|20841.48|20841.48|20841.48|20841.48|20841.29|20841.29|0
1730111010000|2024-10-28 10:23:30|20841.61|20841.61|20841.44|20841.44|20841.61|20841.61|20841.27|20841.27|0
1730111020000|2024-10-28 10:23:40|20841.42|20841.42|20841.35|20841.35|20841.42|20841.42|20841.35|20841.35|0
1730111030000|2024-10-28 10:23:50|20841.47|20841.47|20840.44|20840.44|20841.59|20841.59|20840.44|20840.44|0
1730111040000|2024-10-28 10:24:00|20840.37|20840.37|20840.09|20840.09|20840.37|20840.37|20840.09|20840.09|0
1730111050000|2024-10-28 10:24:10|20840.01|20840.01|20840.06|20840.06|20840.18|20840.18|20840.01|20840.01|0
1730111060000|2024-10-28 10:24:20|20840.12|20840.12|20840.22|20840.22|20840.22|20840.22|20839.81|20839.81|0
1730111070000|2024-10-28 10:24:30|20840.18|20840.18|20840.05|20840.05|20840.18|20840.18|20840.05|20840.05|0
1730111080000|2024-10-28 10:24:40|20839.99|20839.99|20840.08|20840.08|20840.3|20840.3|20839.99|20839.99|0
1730111090000|2024-10-28 10:24:50|20840.03|20840.03|20839.95|20839.95|20840.03|20840.03|20839.91|20839.91|0
1730111100000|2024-10-28 10:25:00|20839.9|20839.9|20841.38|20841.38|20841.54|20841.54|20839.9|20839.9|0
1730111110000|2024-10-28 10:25:10|20841.44|20841.44|20841.46|20841.46|20841.53|20841.53|20841.39|20841.39|0
1730111120000|2024-10-28 10:25:20|20841.31|20841.31|20841.07|20841.07|20841.49|20841.49|20841.07|20841.07|0
1730111130000|2024-10-28 10:25:30|20841.1|20841.1|20841.45|20841.45|20841.53|20841.53|20841.1|20841.1|0
1730111140000|2024-10-28 10:25:40|20841.33|20841.33|20841.23|20841.23|20841.33|20841.33|20841.05|20841.05|0
1730111150000|2024-10-28 10:25:50|20841.33|20841.33|20841.04|20841.04|20841.33|20841.33|20841.04|20841.04|0
1730111160000|2024-10-28 10:26:00|20840.44|20840.44|20840.44|20840.44|20840.44|20840.44|20840.44|20840.44|0
1730111170000|2024-10-28 10:26:10|20840.51|20840.51|20840.98|20840.98|20840.98|20840.98|20840.26|20840.26|0
1730111180000|2024-10-28 10:26:20|20841.05|20841.05|20841.3|20841.3|20841.3|20841.3|20841.05|20841.05|0
1730111200000|2024-10-28 10:26:40|20841.43|20841.43|20841.49|20841.49|20841.95|20841.95|20841.43|20841.43|0
1730111210000|2024-10-28 10:26:50|20841.41|20841.41|20841.12|20841.12|20841.41|20841.41|20841.12|20841.12|0
1730111220000|2024-10-28 10:27:00|20841.08|20841.08|20841.08|20841.08|20841.08|20841.08|20841.08|20841.08|0
1730111230000|2024-10-28 10:27:10|20841.12|20841.12|20841.58|20841.58|20841.58|20841.58|20841.12|20841.12|0
1730111240000|2024-10-28 10:27:20|20841.51|20841.51|20841.51|20841.51|20841.51|20841.51|20841.51|20841.51|0
1730111250000|2024-10-28 10:27:30|20841.22|20841.22|20841.22|20841.22|20841.26|20841.26|20841.14|20841.14|0
1730111260000|2024-10-28 10:27:40|20841.31|20841.31|20841.78|20841.78|20841.78|20841.78|20841.24|20841.24|0
1730111270000|2024-10-28 10:27:50|20841.6|20841.6|20841.76|20841.76|20841.93|20841.93|20841.6|20841.6|0
1730111280000|2024-10-28 10:28:00|20842|20842|20841.91|20841.91|20842|20842|20841.82|20841.82|0
1730111300000|2024-10-28 10:28:20|20841.71|20841.71|20842.11|20842.11|20842.11|20842.11|20841.71|20841.71|0
1730111310000|2024-10-28 10:28:30|20842.35|20842.35|20842.3|20842.3|20842.35|20842.35|20842.3|20842.3|0
1730111320000|2024-10-28 10:28:40|20842.26|20842.26|20841.91|20841.91|20842.26|20842.26|20841.91|20841.91|0
1730111330000|2024-10-28 10:28:50|20841.73|20841.73|20841.5|20841.5|20841.73|20841.73|20841.25|20841.25|0
1730111340000|2024-10-28 10:29:00|20841.46|20841.46|20840.12|20840.12|20841.46|20841.46|20840.12|20840.12|0
1730111350000|2024-10-28 10:29:10|20840.04|20840.04|20839.64|20839.64|20840.04|20840.04|20839.64|20839.64|0
1730111360000|2024-10-28 10:29:20|20839.57|20839.57|20839.68|20839.68|20839.68|20839.68|20839.57|20839.57|0
1730111370000|2024-10-28 10:29:30|20839.57|20839.57|20839.57|20839.57|20839.57|20839.57|20839.57|20839.57|0
1730111380000|2024-10-28 10:29:40|20839.44|20839.44|20839.22|20839.22|20839.44|20839.44|20839.16|20839.16|0
1730111390000|2024-10-28 10:29:50|20839.4|20839.4|20839.25|20839.25|20839.44|20839.44|20839.21|20839.21|0
1730111400000|2024-10-28 10:30:00|20839.37|20839.37|20839.31|20839.31|20839.37|20839.37|20839.31|20839.31|0
1730111410000|2024-10-28 10:30:10|20839.45|20839.45|20839.23|20839.23|20839.55|20839.55|20839.07|20839.07|0
1730111420000|2024-10-28 10:30:20|20839.02|20839.02|20839.09|20839.09|20839.09|20839.09|20839.02|20839.02|0
1730111430000|2024-10-28 10:30:30|20839.04|20839.04|20838.68|20838.68|20839.14|20839.14|20838.68|20838.68|0
1730111440000|2024-10-28 10:30:40|20838.77|20838.77|20838.64|20838.64|20838.77|20838.77|20838.58|20838.58|0
1730111450000|2024-10-28 10:30:50|20838.54|20838.54|20838.66|20838.66|20838.66|20838.66|20838.49|20838.49|0
1730111460000|2024-10-28 10:31:00|20838.54|20838.54|20838.82|20838.82|20838.82|20838.82|20838.54|20838.54|0
1730111470000|2024-10-28 10:31:10|20838.88|20838.88|20838.65|20838.65|20839.02|20839.02|20838.58|20838.58|0
1730111480000|2024-10-28 10:31:20|20838.7|20838.7|20838.65|20838.65|20838.7|20838.7|20838.65|20838.65|0
1730111490000|2024-10-28 10:31:30|20838.51|20838.51|20838.51|20838.51|20838.51|20838.51|20838.51|20838.51|0
1730111500000|2024-10-28 10:31:40|20838.62|20838.62|20838.3|20838.3|20838.62|20838.62|20838.3|20838.3|0
1730111510000|2024-10-28 10:31:50|20838.59|20838.59|20839.45|20839.45|20839.45|20839.45|20838.59|20838.59|0
1730111520000|2024-10-28 10:32:00|20839.55|20839.55|20839.48|20839.48|20839.55|20839.55|20839.29|20839.29|0
1730111530000|2024-10-28 10:32:10|20839.29|20839.29|20838.47|20838.47|20839.29|20839.29|20838.47|20838.47|0
1730111540000|2024-10-28 10:32:20|20838.52|20838.52|20838.54|20838.54|20838.54|20838.54|20838.52|20838.52|0
1730111560000|2024-10-28 10:32:40|20838.84|20838.84|20838.92|20838.92|20838.92|20838.92|20838.69|20838.69|0
1730111570000|2024-10-28 10:32:50|20838.49|20838.49|20838.88|20838.88|20839|20839|20838.49|20838.49|0
1730111580000|2024-10-28 10:33:00|20838.84|20838.84|20838.79|20838.79|20838.84|20838.84|20838.79|20838.79|0
1730111590000|2024-10-28 10:33:10|20838.98|20838.98|20838.97|20838.97|20839.1|20839.1|20838.92|20838.92|0
1730111610000|2024-10-28 10:33:30|20838.85|20838.85|20838.44|20838.44|20838.85|20838.85|20838.44|20838.44|0
1730111620000|2024-10-28 10:33:40|20838.54|20838.54|20838.41|20838.41|20838.54|20838.54|20838.41|20838.41|0
1730111630000|2024-10-28 10:33:50|20838.57|20838.57|20838.57|20838.57|20838.57|20838.57|20838.57|20838.57|0
1730111640000|2024-10-28 10:34:00|20838.53|20838.53|20838.53|20838.53|20838.53|20838.53|20838.53|20838.53|0
1730111650000|2024-10-28 10:34:10|20838.32|20838.32|20838.46|20838.46|20838.46|20838.46|20838.17|20838.17|0
1730111660000|2024-10-28 10:34:20|20838.42|20838.42|20838.3|20838.3|20838.52|20838.52|20838.3|20838.3|0
1730111670000|2024-10-28 10:34:30|20838.21|20838.21|20839.25|20839.25|20839.25|20839.25|20838.21|20838.21|0
1730111680000|2024-10-28 10:34:40|20839.3|20839.3|20839.28|20839.28|20839.37|20839.37|20839.24|20839.24|0
1730111690000|2024-10-28 10:34:50|20839.24|20839.24|20839.33|20839.33|20839.41|20839.41|20839.24|20839.24|0
1730111700000|2024-10-28 10:35:00|20839.14|20839.14|20839.14|20839.14|20839.14|20839.14|20839.06|20839.06|0
1730111710000|2024-10-28 10:35:10|20839.06|20839.06|20838.75|20838.75|20839.06|20839.06|20838.68|20838.68|0
1730111720000|2024-10-28 10:35:20|20838.68|20838.68|20838.51|20838.51|20838.68|20838.68|20838.51|20838.51|0
1730111730000|2024-10-28 10:35:30|20838.6|20838.6|20838.39|20838.39|20838.63|20838.63|20838.39|20838.39|0
1730111740000|2024-10-28 10:35:40|20838.35|20838.35|20838.31|20838.31|20838.44|20838.44|20838.31|20838.31|0
1730111750000|2024-10-28 10:35:50|20838.29|20838.29|20838.52|20838.52|20838.52|20838.52|20838.29|20838.29|0
1730111760000|2024-10-28 10:36:00|20838.57|20838.57|20838.54|20838.54|20838.67|20838.67|20838.43|20838.43|0
1730111770000|2024-10-28 10:36:10|20838.58|20838.58|20838.58|20838.58|20838.58|20838.58|20838.58|20838.58|0
1730111790000|2024-10-28 10:36:30|20838.45|20838.45|20838.38|20838.38|20838.52|20838.52|20838.38|20838.38|0
1730111800000|2024-10-28 10:36:40|20838.42|20838.42|20838.42|20838.42|20838.42|20838.42|20838.42|20838.42|0
1730111810000|2024-10-28 10:36:50|20838.38|20838.38|20838.38|20838.38|20838.38|20838.38|20838.38|20838.38|0
1730111820000|2024-10-28 10:37:00|20838.47|20838.47|20838.42|20838.42|20838.47|20838.47|20838.42|20838.42|0
1730111830000|2024-10-28 10:37:10|20838.45|20838.45|20837.56|20837.56|20838.62|20838.62|20837.56|20837.56|0
1730111840000|2024-10-28 10:37:20|20837.6|20837.6|20837.46|20837.46|20837.6|20837.6|20837.46|20837.46|0
1730111850000|2024-10-28 10:37:30|20837.29|20837.29|20837.76|20837.76|20837.76|20837.76|20837.29|20837.29|0
1730111860000|2024-10-28 10:37:40|20837.99|20837.99|20838.35|20838.35|20838.47|20838.47|20837.99|20837.99|0
1730111870000|2024-10-28 10:37:50|20838.31|20838.31|20838.75|20838.75|20838.75|20838.75|20838.31|20838.31|0
1730111880000|2024-10-28 10:38:00|20838.87|20838.87|20839.12|20839.12|20839.12|20839.12|20838.87|20838.87|0
1730111890000|2024-10-28 10:38:10|20839.38|20839.38|20840.26|20840.26|20840.26|20840.26|20839.38|20839.38|0
1730111900000|2024-10-28 10:38:20|20840.66|20840.66|20840.66|20840.66|20840.66|20840.66|20840.66|20840.66|0
1730111910000|2024-10-28 10:38:30|20840.62|20840.62|20840.9|20840.9|20840.9|20840.9|20840.57|20840.57|0
1730111920000|2024-10-28 10:38:40|20841.08|20841.08|20841.53|20841.53|20841.53|20841.53|20841.08|20841.08|0
1730111930000|2024-10-28 10:38:50|20841.48|20841.48|20841.74|20841.74|20841.81|20841.81|20841.48|20841.48|0
1730111940000|2024-10-28 10:39:00|20841.82|20841.82|20841.22|20841.22|20841.82|20841.82|20841.21|20841.21|0
1730111950000|2024-10-28 10:39:10|20841.19|20841.19|20840.99|20840.99|20841.19|20841.19|20840.99|20840.99|0
1730111960000|2024-10-28 10:39:20|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|20840.93|0
1730111970000|2024-10-28 10:39:30|20840.92|20840.92|20840.92|20840.92|20840.92|20840.92|20840.92|20840.92|0
1730111980000|2024-10-28 10:39:40|20840.73|20840.73|20840.73|20840.73|20840.73|20840.73|20840.73|20840.73|0
1730111990000|2024-10-28 10:39:50|20840.77|20840.77|20840.76|20840.76|20840.81|20840.81|20840.55|20840.55|0
1730112000000|2024-10-28 10:40:00|20840.78|20840.78|20840.78|20840.78|20840.95|20840.95|20840.7|20840.7|0
1730112010000|2024-10-28 10:40:10|20840.8|20840.8|20840.68|20840.68|20840.8|20840.8|20840.08|20840.08|0
1730112020000|2024-10-28 10:40:20|20840.6|20840.6|20840.73|20840.73|20840.73|20840.73|20840.6|20840.6|0
1730112030000|2024-10-28 10:40:30|20840.78|20840.78|20841.65|20841.65|20841.75|20841.75|20840.78|20840.78|0
1730112050000|2024-10-28 10:40:50|20841.76|20841.76|20841.76|20841.76|20841.76|20841.76|20841.76|20841.76|0
1730112060000|2024-10-28 10:41:00|20841.81|20841.81|20841.81|20841.81|20841.81|20841.81|20841.81|20841.81|0
1730112070000|2024-10-28 10:41:10|20841.86|20841.86|20841.86|20841.86|20841.86|20841.86|20841.86|20841.86|0
1730112080000|2024-10-28 10:41:20|20841.92|20841.92|20842.27|20842.27|20842.27|20842.27|20841.75|20841.75|0
1730112090000|2024-10-28 10:41:30|20842.4|20842.4|20842.27|20842.27|20842.45|20842.45|20842.27|20842.27|0
1730112100000|2024-10-28 10:41:40|20842.45|20842.45|20842.26|20842.26|20842.8|20842.8|20842.26|20842.26|0
1730112110000|2024-10-28 10:41:50|20842.57|20842.57|20842.25|20842.25|20842.57|20842.57|20842.08|20842.08|0
1730112120000|2024-10-28 10:42:00|20842.15|20842.15|20842.58|20842.58|20842.58|20842.58|20842.15|20842.15|0
1730112130000|2024-10-28 10:42:10|20842.65|20842.65|20842.53|20842.53|20842.71|20842.71|20842.53|20842.53|0
1730112140000|2024-10-28 10:42:20|20842.74|20842.74|20842.65|20842.65|20842.74|20842.74|20842.61|20842.61|0
1730112150000|2024-10-28 10:42:30|20842.57|20842.57|20842.4|20842.4|20842.57|20842.57|20842.4|20842.4|0
1730112160000|2024-10-28 10:42:40|20842.49|20842.49|20842.61|20842.61|20842.61|20842.61|20842.44|20842.44|0
1730112170000|2024-10-28 10:42:50|20842.65|20842.65|20842.36|20842.36|20842.72|20842.72|20842.36|20842.36|0
1730112180000|2024-10-28 10:43:00|20842.61|20842.61|20843.75|20843.75|20843.75|20843.75|20842.61|20842.61|0
1730112190000|2024-10-28 10:43:10|20843.81|20843.81|20844.4|20844.4|20844.4|20844.4|20843.81|20843.81|0
1730112200000|2024-10-28 10:43:20|20844.36|20844.36|20844.2|20844.2|20844.36|20844.36|20844.2|20844.2|0
1730112210000|2024-10-28 10:43:30|20844.03|20844.03|20844.12|20844.12|20844.42|20844.42|20843.94|20843.94|0
1730112220000|2024-10-28 10:43:40|20844.21|20844.21|20844.35|20844.35|20844.41|20844.41|20844.21|20844.21|0
1730112230000|2024-10-28 10:43:50|20844.41|20844.41|20844.41|20844.41|20844.41|20844.41|20844.41|20844.41|0
1730112240000|2024-10-28 10:44:00|20844.35|20844.35|20844.68|20844.68|20844.83|20844.83|20844.21|20844.21|0
1730112250000|2024-10-28 10:44:10|20844.74|20844.74|20844.18|20844.18|20844.74|20844.74|20844.18|20844.18|0
1730112260000|2024-10-28 10:44:20|20844.03|20844.03|20843.87|20843.87|20844.03|20844.03|20843.79|20843.79|0
1730112270000|2024-10-28 10:44:30|20843.75|20843.75|20843.09|20843.09|20843.75|20843.75|20843.09|20843.09|0
1730112280000|2024-10-28 10:44:40|20842.97|20842.97|20842.97|20842.97|20842.97|20842.97|20842.97|20842.97|0
1730112290000|2024-10-28 10:44:50|20842.88|20842.88|20843.12|20843.12|20843.12|20843.12|20842.88|20842.88|0
1730112300000|2024-10-28 10:45:00|20843.17|20843.17|20842.86|20842.86|20843.26|20843.26|20842.86|20842.86|0
1730112310000|2024-10-28 10:45:10|20842.45|20842.45|20842.59|20842.59|20842.74|20842.74|20842.45|20842.45|0
1730112320000|2024-10-28 10:45:20|20842.42|20842.42|20841.44|20841.44|20842.42|20842.42|20841.44|20841.44|0
1730112330000|2024-10-28 10:45:30|20840.33|20840.33|20840.02|20840.02|20840.33|20840.33|20840.02|20840.02|0
1730112340000|2024-10-28 10:45:40|20839.75|20839.75|20839.55|20839.55|20839.75|20839.75|20839.35|20839.35|0
1730112350000|2024-10-28 10:45:50|20839.73|20839.73|20838.87|20838.87|20839.73|20839.73|20838.87|20838.87|0
1730112360000|2024-10-28 10:46:00|20838.83|20838.83|20838.56|20838.56|20838.87|20838.87|20838.56|20838.56|0
1730112370000|2024-10-28 10:46:10|20838.74|20838.74|20838.32|20838.32|20838.74|20838.74|20838.32|20838.32|0
1730112380000|2024-10-28 10:46:20|20838.42|20838.42|20838.38|20838.38|20838.52|20838.52|20838.34|20838.34|0
1730112390000|2024-10-28 10:46:30|20838.34|20838.34|20835.96|20835.96|20838.34|20838.34|20835.96|20835.96|0
1730112400000|2024-10-28 10:46:40|20835.78|20835.78|20835.56|20835.56|20835.78|20835.78|20835.56|20835.56|0
1730112410000|2024-10-28 10:46:50|20835.47|20835.47|20835.38|20835.38|20835.47|20835.47|20835.18|20835.18|0
1730112420000|2024-10-28 10:47:00|20835.5|20835.5|20835.53|20835.53|20835.58|20835.58|20835.5|20835.5|0
1730112430000|2024-10-28 10:47:10|20835.5|20835.5|20835.71|20835.71|20835.81|20835.81|20835.46|20835.46|0
1730112440000|2024-10-28 10:47:20|20835.67|20835.67|20835.67|20835.67|20835.67|20835.67|20835.67|20835.67|0
1730112450000|2024-10-28 10:47:30|20835.78|20835.78|20835.71|20835.71|20835.78|20835.78|20835.71|20835.71|0
1730112460000|2024-10-28 10:47:40|20835.67|20835.67|20835.63|20835.63|20835.67|20835.67|20835.63|20835.63|0
1730112470000|2024-10-28 10:47:50|20835.58|20835.58|20835.49|20835.49|20835.58|20835.58|20835.49|20835.49|0
1730112480000|2024-10-28 10:48:00|20835.25|20835.25|20833.08|20833.08|20835.25|20835.25|20833.08|20833.08|0
1730112490000|2024-10-28 10:48:10|20833.06|20833.06|20832.2|20832.2|20833.06|20833.06|20831.88|20831.88|0
1730112500000|2024-10-28 10:48:20|20832.38|20832.38|20832.09|20832.09|20832.41|20832.41|20832.09|20832.09|0
1730112510000|2024-10-28 10:48:30|20831.91|20831.91|20831.25|20831.25|20832.04|20832.04|20831.25|20831.25|0
1730112520000|2024-10-28 10:48:40|20831.1|20831.1|20830.4|20830.4|20831.39|20831.39|20830.4|20830.4|0
1730112530000|2024-10-28 10:48:50|20830.49|20830.49|20830.18|20830.18|20830.49|20830.49|20830.18|20830.18|0
1730112540000|2024-10-28 10:49:00|20830.04|20830.04|20829.92|20829.92|20830.04|20830.04|20829.92|20829.92|0
1730112550000|2024-10-28 10:49:10|20829.8|20829.8|20829.92|20829.92|20829.92|20829.92|20829.65|20829.65|0
1730112560000|2024-10-28 10:49:20|20829.85|20829.85|20829.46|20829.46|20829.85|20829.85|20829.46|20829.46|0
1730112570000|2024-10-28 10:49:30|20829.36|20829.36|20829.34|20829.34|20829.36|20829.36|20829.18|20829.18|0
1730112580000|2024-10-28 10:49:40|20829.53|20829.53|20829.53|20829.53|20829.53|20829.53|20829.53|20829.53|0
1730112590000|2024-10-28 10:49:50|20829.66|20829.66|20829.73|20829.73|20829.77|20829.77|20829.53|20829.53|0
1730112600000|2024-10-28 10:50:00|20829.58|20829.58|20829.31|20829.31|20829.62|20829.62|20829.31|20829.31|0
1730112610000|2024-10-28 10:50:10|20829.24|20829.24|20827.28|20827.28|20829.24|20829.24|20827.28|20827.28|0
1730112620000|2024-10-28 10:50:20|20827.36|20827.36|20826.92|20826.92|20827.36|20827.36|20826.92|20826.92|0
1730112630000|2024-10-28 10:50:30|20826.83|20826.83|20825.78|20825.78|20826.83|20826.83|20825.78|20825.78|0
1730112640000|2024-10-28 10:50:40|20825.71|20825.71|20825.01|20825.01|20825.71|20825.71|20824.9|20824.9|0
1730112650000|2024-10-28 10:50:50|20824.87|20824.87|20824.77|20824.77|20824.87|20824.87|20824.77|20824.77|0
1730112660000|2024-10-28 10:51:00|20824.9|20824.9|20824.75|20824.75|20824.9|20824.9|20824.5|20824.5|0
1730112670000|2024-10-28 10:51:10|20824.6|20824.6|20825|20825|20825|20825|20824.6|20824.6|0
1730112680000|2024-10-28 10:51:20|20825.19|20825.19|20825.19|20825.19|20825.19|20825.19|20825.1|20825.1|0
1730112690000|2024-10-28 10:51:30|20825.24|20825.24|20825.1|20825.1|20825.24|20825.24|20825.1|20825.1|0
1730112700000|2024-10-28 10:51:40|20825.23|20825.23|20825.3|20825.3|20825.39|20825.39|20825.23|20825.23|0
1730112720000|2024-10-28 10:52:00|20825.28|20825.28|20825.33|20825.33|20825.38|20825.38|20825.22|20825.22|0
1730112730000|2024-10-28 10:52:10|20825.28|20825.28|20825.33|20825.33|20825.33|20825.33|20825.28|20825.28|0
1730112740000|2024-10-28 10:52:20|20825.26|20825.26|20825.34|20825.34|20825.34|20825.34|20825.06|20825.06|0
1730112750000|2024-10-28 10:52:30|20825.29|20825.29|20825.39|20825.39|20825.39|20825.39|20825.29|20825.29|0
1730112770000|2024-10-28 10:52:50|20825.23|20825.23|20824.62|20824.62|20825.23|20825.23|20824.62|20824.62|0
1730112780000|2024-10-28 10:53:00|20824.56|20824.56|20824.23|20824.23|20824.56|20824.56|20824.23|20824.23|0
1730112790000|2024-10-28 10:53:10|20824.11|20824.11|20824.17|20824.17|20824.17|20824.17|20824|20824|0
1730112800000|2024-10-28 10:53:20|20823.91|20823.91|20822.46|20822.46|20823.91|20823.91|20822.46|20822.46|0
1730112810000|2024-10-28 10:53:30|20822.42|20822.42|20822.06|20822.06|20822.42|20822.42|20821.91|20821.91|0
1730112820000|2024-10-28 10:53:40|20822.01|20822.01|20821.41|20821.41|20822.01|20822.01|20821.41|20821.41|0
1730112830000|2024-10-28 10:53:50|20821.53|20821.53|20821.05|20821.05|20821.58|20821.58|20821.05|20821.05|0
1730112840000|2024-10-28 10:54:00|20821.01|20821.01|20820.78|20820.78|20821.02|20821.02|20820.78|20820.78|0
1730112850000|2024-10-28 10:54:10|20820.9|20820.9|20820.22|20820.22|20820.96|20820.96|20820.22|20820.22|0
1730112860000|2024-10-28 10:54:20|20820.04|20820.04|20819.69|20819.69|20820.04|20820.04|20819.69|20819.69|0
1730112870000|2024-10-28 10:54:30|20819.62|20819.62|20819.86|20819.86|20819.94|20819.94|20819.58|20819.58|0
1730112880000|2024-10-28 10:54:40|20819.8|20819.8|20819.72|20819.72|20820.13|20820.13|20819.64|20819.64|0
1730112890000|2024-10-28 10:54:50|20819.56|20819.56|20819.26|20819.26|20819.64|20819.64|20819.26|20819.26|0
1730112900000|2024-10-28 10:55:00|20819.16|20819.16|20819.03|20819.03|20819.41|20819.41|20819.03|20819.03|0
1730112910000|2024-10-28 10:55:10|20818.93|20818.93|20818.68|20818.68|20818.93|20818.93|20818.42|20818.42|0
1730112920000|2024-10-28 10:55:20|20818.56|20818.56|20818.41|20818.41|20818.59|20818.59|20818.38|20818.38|0
1730112930000|2024-10-28 10:55:30|20818.39|20818.39|20818.23|20818.23|20818.39|20818.39|20818.23|20818.23|0
1730112940000|2024-10-28 10:55:40|20818.35|20818.35|20818.93|20818.93|20819.06|20819.06|20818.35|20818.35|0
1730112950000|2024-10-28 10:55:50|20819|20819|20819.19|20819.19|20819.19|20819.19|20819|20819|0
1730112960000|2024-10-28 10:56:00|20819.23|20819.23|20819.16|20819.16|20819.23|20819.23|20819.09|20819.09|0
1730112970000|2024-10-28 10:56:10|20819.02|20819.02|20817.99|20817.99|20819.02|20819.02|20817.99|20817.99|0
1730112980000|2024-10-28 10:56:20|20817.83|20817.83|20817.98|20817.98|20817.98|20817.98|20817.83|20817.83|0
1730112990000|2024-10-28 10:56:30|20817.73|20817.73|20815.68|20815.68|20817.73|20817.73|20815.68|20815.68|0
1730113000000|2024-10-28 10:56:40|20815.66|20815.66|20806.77|20806.77|20815.66|20815.66|20806.77|20806.77|0
1730113010000|2024-10-28 10:56:50|20806.47|20806.47|20801.56|20801.56|20806.47|20806.47|20801.56|20801.56|0
1730113020000|2024-10-28 10:57:00|20801.42|20801.42|20800.29|20800.29|20801.44|20801.44|20800.29|20800.29|0
1730113030000|2024-10-28 10:57:10|20800.27|20800.27|20800.18|20800.18|20800.36|20800.36|20800.01|20800.01|0
1730113040000|2024-10-28 10:57:20|20800.06|20800.06|20799.58|20799.58|20800.48|20800.48|20799.58|20799.58|0
1730113050000|2024-10-28 10:57:30|20799.65|20799.65|20799.67|20799.67|20799.74|20799.74|20799.15|20799.15|0
1730113060000|2024-10-28 10:57:40|20799.57|20799.57|20799.62|20799.62|20799.62|20799.62|20799.41|20799.41|0
1730113070000|2024-10-28 10:57:50|20799.81|20799.81|20799.68|20799.68|20799.94|20799.94|20799.68|20799.68|0
1730113090000|2024-10-28 10:58:10|20799.76|20799.76|20799.89|20799.89|20799.89|20799.89|20799.72|20799.72|0
1730113100000|2024-10-28 10:58:20|20799.72|20799.72|20800.67|20800.67|20800.67|20800.67|20799.68|20799.68|0
1730113110000|2024-10-28 10:58:30|20800.61|20800.61|20800.9|20800.9|20800.9|20800.9|20800.61|20800.61|0
1730113120000|2024-10-28 10:58:40|20800.73|20800.73|20800.08|20800.08|20800.73|20800.73|20800.08|20800.08|0
1730113130000|2024-10-28 10:58:50|20799.97|20799.97|20800.23|20800.23|20800.23|20800.23|20799.92|20799.92|0
1730113140000|2024-10-28 10:59:00|20800.33|20800.33|20800.21|20800.21|20800.33|20800.33|20800.21|20800.21|0
1730113150000|2024-10-28 10:59:10|20800.09|20800.09|20800.21|20800.21|20800.21|20800.21|20800.09|20800.09|0
1730113170000|2024-10-28 10:59:30|20800.4|20800.4|20800.3|20800.3|20800.4|20800.4|20800.3|20800.3|0
1730113180000|2024-10-28 10:59:40|20800.42|20800.42|20800.07|20800.07|20800.42|20800.42|20800.07|20800.07|0
1730113190000|2024-10-28 10:59:50|20800.15|20800.15|20799.12|20799.12|20800.15|20800.15|20799.03|20799.03|0
1730113200000|2024-10-28 11:00:00|20799.17|20799.17|20797.25|20797.25|20799.17|20799.17|20797.21|20797.21|0
1730113210000|2024-10-28 11:00:10|20797.19|20797.19|20796.47|20796.47|20797.19|20797.19|20796.47|20796.47|0
1730113220000|2024-10-28 11:00:20|20796.65|20796.65|20796.39|20796.39|20796.65|20796.65|20796.39|20796.39|0
1730113230000|2024-10-28 11:00:30|20796.33|20796.33|20795.81|20795.81|20796.33|20796.33|20795.81|20795.81|0
1730113240000|2024-10-28 11:00:40|20795.7|20795.7|20795.3|20795.3|20795.76|20795.76|20795.3|20795.3|0
1730113250000|2024-10-28 11:00:50|20795.23|20795.23|20794.15|20794.15|20795.23|20795.23|20794.15|20794.15|0
1730113260000|2024-10-28 11:01:00|20794.23|20794.23|20794.29|20794.29|20794.34|20794.34|20794.23|20794.23|0
1730113270000|2024-10-28 11:01:10|20794.24|20794.24|20794.77|20794.77|20794.77|20794.77|20794.24|20794.24|0
1730113280000|2024-10-28 11:01:20|20794.8|20794.8|20794.64|20794.64|20794.8|20794.8|20794.64|20794.64|0
1730113290000|2024-10-28 11:01:30|20794.62|20794.62|20794.62|20794.62|20794.62|20794.62|20794.62|20794.62|0
1730113300000|2024-10-28 11:01:40|20794.57|20794.57|20794.58|20794.58|20794.58|20794.58|20794.45|20794.45|0
1730113310000|2024-10-28 11:01:50|20794.81|20794.81|20794.72|20794.72|20794.81|20794.81|20794.72|20794.72|0
1730113320000|2024-10-28 11:02:00|20794.64|20794.64|20794.22|20794.22|20794.73|20794.73|20794.22|20794.22|0
1730113330000|2024-10-28 11:02:10|20794.17|20794.17|20793.75|20793.75|20794.17|20794.17|20793.75|20793.75|0
1730113340000|2024-10-28 11:02:20|20793.49|20793.49|20793.49|20793.49|20793.49|20793.49|20793.49|20793.49|0
1730113360000|2024-10-28 11:02:40|20793.1|20793.1|20793.06|20793.06|20793.13|20793.13|20793.06|20793.06|0
1730113370000|2024-10-28 11:02:50|20793.02|20793.02|20793.06|20793.06|20793.06|20793.06|20793.02|20793.02|0
1730113380000|2024-10-28 11:03:00|20792.99|20792.99|20792.68|20792.68|20792.99|20792.99|20792.45|20792.45|0
1730113390000|2024-10-28 11:03:10|20792.62|20792.62|20792.44|20792.44|20792.62|20792.62|20792.44|20792.44|0
1730113400000|2024-10-28 11:03:20|20792.36|20792.36|20791.35|20791.35|20792.54|20792.54|20791.35|20791.35|0
1730113410000|2024-10-28 11:03:30|20791.31|20791.31|20790.97|20790.97|20791.31|20791.31|20790.92|20790.92|0
1730113420000|2024-10-28 11:03:40|20790.86|20790.86|20790.71|20790.71|20790.86|20790.86|20790.71|20790.71|0
1730113430000|2024-10-28 11:03:50|20790.66|20790.66|20789.83|20789.83|20790.66|20790.66|20789.83|20789.83|0
1730113440000|2024-10-28 11:04:00|20789.75|20789.75|20789.04|20789.04|20789.99|20789.99|20788.97|20788.97|0
1730113450000|2024-10-28 11:04:10|20788.73|20788.73|20788.18|20788.18|20788.73|20788.73|20788.13|20788.13|0
1730113460000|2024-10-28 11:04:20|20788.06|20788.06|20788.24|20788.24|20788.24|20788.24|20787.93|20787.93|0
1730113470000|2024-10-28 11:04:30|20788.31|20788.31|20788.42|20788.42|20788.45|20788.45|20788.31|20788.31|0
1730113480000|2024-10-28 11:04:40|20788.37|20788.37|20788.34|20788.34|20788.46|20788.46|20788.28|20788.28|0
1730113490000|2024-10-28 11:04:50|20788.38|20788.38|20788.59|20788.59|20788.72|20788.72|20788.38|20788.38|0
1730113500000|2024-10-28 11:05:00|20788.51|20788.51|20788.47|20788.47|20788.7|20788.7|20788.34|20788.34|0
1730113510000|2024-10-28 11:05:10|20788.78|20788.78|20789.07|20789.07|20789.24|20789.24|20788.78|20788.78|0
1730113520000|2024-10-28 11:05:20|20789.18|20789.18|20789.2|20789.2|20789.23|20789.23|20789.08|20789.08|0
1730113530000|2024-10-28 11:05:30|20789.16|20789.16|20789.06|20789.06|20789.16|20789.16|20788.78|20788.78|0
1730113540000|2024-10-28 11:05:40|20789.16|20789.16|20790.2|20790.2|20790.52|20790.52|20789.16|20789.16|0
1730113550000|2024-10-28 11:05:50|20790.3|20790.3|20791.73|20791.73|20791.79|20791.79|20790.3|20790.3|0
1730113560000|2024-10-28 11:06:00|20791.77|20791.77|20792.18|20792.18|20792.18|20792.18|20791.77|20791.77|0
1730113570000|2024-10-28 11:06:10|20792.35|20792.35|20792.48|20792.48|20792.48|20792.48|20792.28|20792.28|0
1730113580000|2024-10-28 11:06:20|20792.35|20792.35|20793.02|20793.02|20793.02|20793.02|20792.35|20792.35|0
1730113590000|2024-10-28 11:06:30|20793.06|20793.06|20792.86|20792.86|20793.06|20793.06|20792.86|20792.86|0
1730113600000|2024-10-28 11:06:40|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|20792.96|0
1730113610000|2024-10-28 11:06:50|20792.88|20792.88|20792.72|20792.72|20792.88|20792.88|20792.72|20792.72|0
1730113620000|2024-10-28 11:07:00|20792.82|20792.82|20792.93|20792.93|20792.94|20792.94|20792.82|20792.82|0
1730113630000|2024-10-28 11:07:10|20792.7|20792.7|20793.1|20793.1|20793.1|20793.1|20792.7|20792.7|0
1730113640000|2024-10-28 11:07:20|20792.98|20792.98|20792.81|20792.81|20792.98|20792.98|20792.81|20792.81|0
1730113650000|2024-10-28 11:07:30|20792.64|20792.64|20792.64|20792.64|20792.64|20792.64|20792.64|20792.64|0
1730113660000|2024-10-28 11:07:40|20792.76|20792.76|20792.68|20792.68|20792.93|20792.93|20792.66|20792.66|0
1730113680000|2024-10-28 11:08:00|20792.62|20792.62|20792.83|20792.83|20792.83|20792.83|20792.55|20792.55|0
1730113690000|2024-10-28 11:08:10|20792.69|20792.69|20792.69|20792.69|20792.69|20792.69|20792.69|20792.69|0
1730113700000|2024-10-28 11:08:20|20792.51|20792.51|20792.57|20792.57|20792.64|20792.64|20792.51|20792.51|0
1730113710000|2024-10-28 11:08:30|20792.35|20792.35|20792.13|20792.13|20792.35|20792.35|20792.11|20792.11|0
1730113720000|2024-10-28 11:08:40|20792.28|20792.28|20792.28|20792.28|20792.28|20792.28|20792.28|20792.28|0
1730113730000|2024-10-28 11:08:50|20792.5|20792.5|20792.37|20792.37|20792.5|20792.5|20792.37|20792.37|0
1730113740000|2024-10-28 11:09:00|20792.43|20792.43|20791.7|20791.7|20792.43|20792.43|20791.7|20791.7|0
1730113750000|2024-10-28 11:09:10|20791.9|20791.9|20791.9|20791.9|20791.94|20791.94|20791.84|20791.84|0
1730113760000|2024-10-28 11:09:20|20792|20792|20792|20792|20792.12|20792.12|20792|20792|0
1730113780000|2024-10-28 11:09:40|20791.9|20791.9|20791.47|20791.47|20791.9|20791.9|20791.47|20791.47|0
1730113790000|2024-10-28 11:09:50|20791.52|20791.52|20791.45|20791.45|20791.52|20791.52|20791.41|20791.41|0
1730113800000|2024-10-28 11:10:00|20791.36|20791.36|20791.27|20791.27|20791.36|20791.36|20791.06|20791.06|0
1730113810000|2024-10-28 11:10:10|20791.39|20791.39|20791.15|20791.15|20791.44|20791.44|20791.1|20791.1|0
1730113820000|2024-10-28 11:10:20|20791.28|20791.28|20790.89|20790.89|20791.28|20791.28|20790.8|20790.8|0
1730113830000|2024-10-28 11:10:30|20791.09|20791.09|20791.05|20791.05|20791.09|20791.09|20791.05|20791.05|0
1730113840000|2024-10-28 11:10:40|20791.11|20791.11|20791.11|20791.11|20791.11|20791.11|20791.11|20791.11|0
1730113850000|2024-10-28 11:10:50|20791.03|20791.03|20791.03|20791.03|20791.23|20791.23|20790.98|20790.98|0
1730113860000|2024-10-28 11:11:00|20791.06|20791.06|20790.95|20790.95|20791.06|20791.06|20790.95|20790.95|0
1730113870000|2024-10-28 11:11:10|20791|20791|20791|20791|20791|20791|20791|20791|0
1730113880000|2024-10-28 11:11:20|20790.91|20790.91|20790.87|20790.87|20790.91|20790.91|20790.87|20790.87|0
1730113910000|2024-10-28 11:11:50|20790.63|20790.63|20790.63|20790.63|20790.68|20790.68|20790.63|20790.63|0
1730113920000|2024-10-28 11:12:00|20791.01|20791.01|20790.49|20790.49|20791.01|20791.01|20790.49|20790.49|0
1730113940000|2024-10-28 11:12:20|20790.34|20790.34|20790.34|20790.34|20790.34|20790.34|20790.34|20790.34|0
1730113960000|2024-10-28 11:12:40|20790.38|20790.38|20790.28|20790.28|20790.38|20790.38|20790.28|20790.28|0
1730113970000|2024-10-28 11:12:50|20790.3|20790.3|20790.16|20790.16|20790.39|20790.39|20790.16|20790.16|0
1730113980000|2024-10-28 11:13:00|20789.91|20789.91|20789.28|20789.28|20789.91|20789.91|20789.28|20789.28|0
1730113990000|2024-10-28 11:13:10|20789.26|20789.26|20789.26|20789.26|20789.26|20789.26|20789.26|20789.26|0
1730114000000|2024-10-28 11:13:20|20789.32|20789.32|20789.22|20789.22|20789.36|20789.36|20789.22|20789.22|0
1730114010000|2024-10-28 11:13:30|20789.24|20789.24|20789.44|20789.44|20789.44|20789.44|20789.24|20789.24|0
1730114020000|2024-10-28 11:13:40|20789.49|20789.49|20789.68|20789.68|20789.68|20789.68|20789.49|20789.49|0
1730114030000|2024-10-28 11:13:50|20789.59|20789.59|20789.57|20789.57|20789.69|20789.69|20789.57|20789.57|0
1730114040000|2024-10-28 11:14:00|20789.41|20789.41|20789.66|20789.66|20789.71|20789.71|20789.41|20789.41|0
1730114050000|2024-10-28 11:14:10|20789.59|20789.59|20789.59|20789.59|20789.64|20789.64|20789.59|20789.59|0
1730114060000|2024-10-28 11:14:20|20789.5|20789.5|20789.53|20789.53|20789.64|20789.64|20789.5|20789.5|0
1730114070000|2024-10-28 11:14:30|20789.41|20789.41|20789.47|20789.47|20789.51|20789.51|20789.41|20789.41|0
1730114080000|2024-10-28 11:14:40|20789.5|20789.5|20789.47|20789.47|20789.51|20789.51|20789.47|20789.47|0
1730114090000|2024-10-28 11:14:50|20789.41|20789.41|20788.94|20788.94|20789.41|20789.41|20788.94|20788.94|0
1730114100000|2024-10-28 11:15:00|20789.18|20789.18|20789.28|20789.28|20789.35|20789.35|20789.17|20789.17|0
1730114110000|2024-10-28 11:15:10|20789.16|20789.16|20789.18|20789.18|20789.18|20789.18|20789.16|20789.16|0
1730114120000|2024-10-28 11:15:20|20789.08|20789.08|20789.04|20789.04|20789.08|20789.08|20789.04|20789.04|0
1730114130000|2024-10-28 11:15:30|20789.24|20789.24|20789.29|20789.29|20789.29|20789.29|20789.24|20789.24|0
1730114140000|2024-10-28 11:15:40|20789.46|20789.46|20789.15|20789.15|20789.46|20789.46|20789.15|20789.15|0
1730114150000|2024-10-28 11:15:50|20788.91|20788.91|20788.84|20788.84|20788.91|20788.91|20788.8|20788.8|0
1730114160000|2024-10-28 11:16:00|20788.82|20788.82|20789|20789|20789|20789|20788.82|20788.82|0
1730114170000|2024-10-28 11:16:10|20788.97|20788.97|20788.01|20788.01|20788.97|20788.97|20788.01|20788.01|0
1730114180000|2024-10-28 11:16:20|20788.06|20788.06|20788.04|20788.04|20788.06|20788.06|20787.99|20787.99|0
1730114190000|2024-10-28 11:16:30|20788.16|20788.16|20788.14|20788.14|20788.18|20788.18|20788.01|20788.01|0
1730114200000|2024-10-28 11:16:40|20788.09|20788.09|20789.38|20789.38|20789.38|20789.38|20788.09|20788.09|0
1730114210000|2024-10-28 11:16:50|20789.45|20789.45|20789.72|20789.72|20789.72|20789.72|20789.45|20789.45|0
1730114220000|2024-10-28 11:17:00|20789.49|20789.49|20788.97|20788.97|20789.49|20789.49|20788.97|20788.97|0
1730114230000|2024-10-28 11:17:10|20789.02|20789.02|20789.09|20789.09|20789.09|20789.09|20788.92|20788.92|0
1730114240000|2024-10-28 11:17:20|20789.07|20789.07|20788.92|20788.92|20789.07|20789.07|20788.92|20788.92|0
1730114250000|2024-10-28 11:17:30|20788.7|20788.7|20788.35|20788.35|20788.7|20788.7|20788.35|20788.35|0
1730114260000|2024-10-28 11:17:40|20788.41|20788.41|20788.35|20788.35|20788.52|20788.52|20788.35|20788.35|0
1730114270000|2024-10-28 11:17:50|20788.44|20788.44|20788.38|20788.38|20788.44|20788.44|20788.38|20788.38|0
1730114280000|2024-10-28 11:18:00|20788.35|20788.35|20788.78|20788.78|20788.78|20788.78|20788.35|20788.35|0
1730114290000|2024-10-28 11:18:10|20788.68|20788.68|20788.86|20788.86|20788.86|20788.86|20788.68|20788.68|0
1730114300000|2024-10-28 11:18:20|20788.77|20788.77|20788.77|20788.77|20788.77|20788.77|20788.77|20788.77|0
1730114310000|2024-10-28 11:18:30|20788.85|20788.85|20788.92|20788.92|20788.92|20788.92|20788.85|20788.85|0
1730114320000|2024-10-28 11:18:40|20788.88|20788.88|20788.88|20788.88|20788.88|20788.88|20788.77|20788.77|0
1730114330000|2024-10-28 11:18:50|20789.02|20789.02|20789.05|20789.05|20789.18|20789.18|20789.02|20789.02|0
1730114340000|2024-10-28 11:19:00|20789.26|20789.26|20789.37|20789.37|20789.37|20789.37|20789.26|20789.26|0
1730114350000|2024-10-28 11:19:10|20789.21|20789.21|20788.07|20788.07|20789.21|20789.21|20788.02|20788.02|0
1730114370000|2024-10-28 11:19:30|20787.93|20787.93|20787.81|20787.81|20787.93|20787.93|20787.81|20787.81|0
1730114380000|2024-10-28 11:19:40|20787.88|20787.88|20787.96|20787.96|20787.96|20787.96|20787.88|20787.88|0
1730114390000|2024-10-28 11:19:50|20787.62|20787.62|20786.95|20786.95|20787.62|20787.62|20786.9|20786.9|0
1730114400000|2024-10-28 11:20:00|20787.04|20787.04|20786.93|20786.93|20787.04|20787.04|20786.93|20786.93|0
1730114410000|2024-10-28 11:20:10|20786.89|20786.89|20787.08|20787.08|20787.12|20787.12|20786.89|20786.89|0
1730114420000|2024-10-28 11:20:20|20787.07|20787.07|20786.28|20786.28|20787.07|20787.07|20786.28|20786.28|0
1730114430000|2024-10-28 11:20:30|20786.14|20786.14|20786.14|20786.14|20786.14|20786.14|20786.14|20786.14|0
1730114440000|2024-10-28 11:20:40|20786.06|20786.06|20785.94|20785.94|20786.06|20786.06|20785.94|20785.94|0
1730114450000|2024-10-28 11:20:50|20785.9|20785.9|20785.62|20785.62|20785.9|20785.9|20785.62|20785.62|0
1730114460000|2024-10-28 11:21:00|20785.75|20785.75|20785.75|20785.75|20785.75|20785.75|20785.71|20785.71|0
1730114470000|2024-10-28 11:21:10|20785.7|20785.7|20785.03|20785.03|20785.7|20785.7|20785.03|20785.03|0
1730114480000|2024-10-28 11:21:20|20784.74|20784.74|20784.03|20784.03|20784.74|20784.74|20784.03|20784.03|0
1730114490000|2024-10-28 11:21:30|20783.97|20783.97|20783.51|20783.51|20783.97|20783.97|20783.45|20783.45|0
1730114500000|2024-10-28 11:21:40|20783.54|20783.54|20783.56|20783.56|20783.56|20783.56|20783.44|20783.44|0
1730114510000|2024-10-28 11:21:50|20783.38|20783.38|20783.55|20783.55|20783.66|20783.66|20783.38|20783.38|0
1730114520000|2024-10-28 11:22:00|20783.82|20783.82|20783.57|20783.57|20783.91|20783.91|20783.57|20783.57|0
1730114530000|2024-10-28 11:22:10|20783.47|20783.47|20783.32|20783.32|20783.47|20783.47|20783.32|20783.32|0
1730114540000|2024-10-28 11:22:20|20783.21|20783.21|20783.21|20783.21|20783.21|20783.21|20783.21|20783.21|0
1730114550000|2024-10-28 11:22:30|20783.07|20783.07|20782.95|20782.95|20783.11|20783.11|20782.92|20782.92|0
1730114560000|2024-10-28 11:22:40|20782.89|20782.89|20782.93|20782.93|20783.04|20783.04|20782.89|20782.89|0
1730114570000|2024-10-28 11:22:50|20782.79|20782.79|20782.85|20782.85|20782.89|20782.89|20782.62|20782.62|0
1730114580000|2024-10-28 11:23:00|20782.9|20782.9|20782.39|20782.39|20782.9|20782.9|20782.39|20782.39|0
1730114590000|2024-10-28 11:23:10|20782.64|20782.64|20782.6|20782.6|20782.64|20782.64|20782.6|20782.6|0
1730114600000|2024-10-28 11:23:20|20782.54|20782.54|20782.33|20782.33|20782.54|20782.54|20782.33|20782.33|0
1730114610000|2024-10-28 11:23:30|20782.65|20782.65|20782.49|20782.49|20782.65|20782.65|20782.49|20782.49|0
1730114620000|2024-10-28 11:23:40|20782.41|20782.41|20782.5|20782.5|20782.5|20782.5|20782.41|20782.41|0
1730114630000|2024-10-28 11:23:50|20782.64|20782.64|20782.78|20782.78|20782.78|20782.78|20782.64|20782.64|0
1730114640000|2024-10-28 11:24:00|20782.87|20782.87|20782.96|20782.96|20783.16|20783.16|20782.87|20782.87|0
1730114650000|2024-10-28 11:24:10|20783.12|20783.12|20783.52|20783.52|20783.52|20783.52|20783.12|20783.12|0
1730114660000|2024-10-28 11:24:20|20783.62|20783.62|20783.52|20783.52|20783.62|20783.62|20783.52|20783.52|0
1730114670000|2024-10-28 11:24:30|20783.44|20783.44|20783.44|20783.44|20783.55|20783.55|20783.44|20783.44|0
1730114680000|2024-10-28 11:24:40|20783.38|20783.38|20783.75|20783.75|20783.75|20783.75|20783.35|20783.35|0
1730114690000|2024-10-28 11:24:50|20783.85|20783.85|20783.81|20783.81|20783.85|20783.85|20783.75|20783.75|0
1730114700000|2024-10-28 11:25:00|20783.91|20783.91|20783.93|20783.93|20783.93|20783.93|20783.81|20783.81|0
1730114710000|2024-10-28 11:25:10|20784.03|20784.03|20783.92|20783.92|20784.03|20784.03|20783.8|20783.8|0
1730114720000|2024-10-28 11:25:20|20784.03|20784.03|20784.15|20784.15|20784.15|20784.15|20784.03|20784.03|0
1730114730000|2024-10-28 11:25:30|20783.91|20783.91|20783.91|20783.91|20783.91|20783.91|20783.72|20783.72|0
1730114740000|2024-10-28 11:25:40|20783.87|20783.87|20783.98|20783.98|20783.98|20783.98|20783.56|20783.56|0
1730114750000|2024-10-28 11:25:50|20784.04|20784.04|20784.5|20784.5|20784.5|20784.5|20784.04|20784.04|0
1730114760000|2024-10-28 11:26:00|20784.55|20784.55|20784.55|20784.55|20784.55|20784.55|20784.55|20784.55|0
1730114770000|2024-10-28 11:26:10|20784.59|20784.59|20785.1|20785.1|20785.1|20785.1|20784.59|20784.59|0
1730114780000|2024-10-28 11:26:20|20785.17|20785.17|20785.32|20785.32|20785.32|20785.32|20785.13|20785.13|0
1730114790000|2024-10-28 11:26:30|20785.45|20785.45|20785.73|20785.73|20785.73|20785.73|20785.45|20785.45|0
1730114800000|2024-10-28 11:26:40|20785.65|20785.65|20785.74|20785.74|20785.78|20785.78|20785.65|20785.65|0
1730114810000|2024-10-28 11:26:50|20785.77|20785.77|20786.31|20786.31|20786.31|20786.31|20785.77|20785.77|0
1730114820000|2024-10-28 11:27:00|20786.2|20786.2|20786.2|20786.2|20786.2|20786.2|20786.2|20786.2|0
1730114830000|2024-10-28 11:27:10|20786.06|20786.06|20786.08|20786.08|20786.08|20786.08|20786.06|20786.06|0
1730114840000|2024-10-28 11:27:20|20786.12|20786.12|20786.19|20786.19|20786.2|20786.2|20786.12|20786.12|0
1730114850000|2024-10-28 11:27:30|20785.95|20785.95|20785.77|20785.77|20785.96|20785.96|20785.77|20785.77|0
1730114860000|2024-10-28 11:27:40|20785.72|20785.72|20785.61|20785.61|20785.81|20785.81|20785.41|20785.41|0
1730114870000|2024-10-28 11:27:50|20785.56|20785.56|20785.33|20785.33|20785.56|20785.56|20785.33|20785.33|0
1730114880000|2024-10-28 11:28:00|20785.41|20785.41|20785.29|20785.29|20785.41|20785.41|20785.25|20785.25|0
1730114890000|2024-10-28 11:28:10|20785.21|20785.21|20785.31|20785.31|20785.43|20785.43|20785.21|20785.21|0
1730114900000|2024-10-28 11:28:20|20785.43|20785.43|20785.43|20785.43|20785.43|20785.43|20785.43|20785.43|0
1730114910000|2024-10-28 11:28:30|20785.35|20785.35|20785.13|20785.13|20785.35|20785.35|20785.13|20785.13|0
1730114920000|2024-10-28 11:28:40|20785.23|20785.23|20785.12|20785.12|20785.23|20785.23|20785.12|20785.12|0
1730114930000|2024-10-28 11:28:50|20785.03|20785.03|20785.02|20785.02|20785.07|20785.07|20784.91|20784.91|0
1730114940000|2024-10-28 11:29:00|20785.18|20785.18|20784.52|20784.52|20785.24|20785.24|20784.52|20784.52|0
1730114950000|2024-10-28 11:29:10|20784.39|20784.39|20784.59|20784.59|20784.59|20784.59|20784.39|20784.39|0
1730114960000|2024-10-28 11:29:20|20784.72|20784.72|20784.72|20784.72|20784.72|20784.72|20784.72|20784.72|0
1730114970000|2024-10-28 11:29:30|20784.84|20784.84|20784.5|20784.5|20784.84|20784.84|20784.5|20784.5|0
1730114980000|2024-10-28 11:29:40|20784.91|20784.91|20784.19|20784.19|20784.91|20784.91|20784.13|20784.13|0
1730114990000|2024-10-28 11:29:50|20784.1|20784.1|20784.14|20784.14|20784.14|20784.14|20784.05|20784.05|0
1730115000000|2024-10-28 11:30:00|20784.12|20784.12|20784.03|20784.03|20784.12|20784.12|20784.03|20784.03|0
1730115010000|2024-10-28 11:30:10|20784.07|20784.07|20783.77|20783.77|20784.09|20784.09|20783.77|20783.77|0
1730115020000|2024-10-28 11:30:20|20783.73|20783.73|20783.85|20783.85|20783.85|20783.85|20783.66|20783.66|0
1730115030000|2024-10-28 11:30:30|20783.83|20783.83|20780.58|20780.58|20783.93|20783.93|20780.58|20780.58|0
1730115040000|2024-10-28 11:30:40|20780.52|20780.52|20775.24|20775.24|20780.55|20780.55|20775.24|20775.24|0
1730115050000|2024-10-28 11:30:50|20775.07|20775.07|20774.34|20774.34|20775.07|20775.07|20774|20774|0
1730115060000|2024-10-28 11:31:00|20774.56|20774.56|20774.15|20774.15|20774.56|20774.56|20774.09|20774.09|0
1730115070000|2024-10-28 11:31:10|20774.24|20774.24|20774.51|20774.51|20774.51|20774.51|20774.24|20774.24|0
1730115080000|2024-10-28 11:31:20|20774.4|20774.4|20773.13|20773.13|20774.4|20774.4|20773.06|20773.06|0
1730115090000|2024-10-28 11:31:30|20773.01|20773.01|20773.07|20773.07|20773.07|20773.07|20772.89|20772.89|0
1730115100000|2024-10-28 11:31:40|20773.11|20773.11|20773.15|20773.15|20773.19|20773.19|20773.07|20773.07|0
1730115110000|2024-10-28 11:31:50|20773.29|20773.29|20773.41|20773.41|20773.41|20773.41|20773.13|20773.13|0
1730115120000|2024-10-28 11:32:00|20773.51|20773.51|20773.19|20773.19|20773.6|20773.6|20773.09|20773.09|0
1730115130000|2024-10-28 11:32:10|20773.13|20773.13|20773.23|20773.23|20773.23|20773.23|20773.13|20773.13|0
1730115140000|2024-10-28 11:32:20|20773.14|20773.14|20773.26|20773.26|20773.38|20773.38|20773.09|20773.09|0
1730115150000|2024-10-28 11:32:30|20773.3|20773.3|20773.58|20773.58|20773.58|20773.58|20773.3|20773.3|0
1730115160000|2024-10-28 11:32:40|20773.53|20773.53|20773.49|20773.49|20773.65|20773.65|20773.49|20773.49|0
1730115170000|2024-10-28 11:32:50|20773.71|20773.71|20773.71|20773.71|20773.71|20773.71|20773.71|20773.71|0
1730115180000|2024-10-28 11:33:00|20773.47|20773.47|20774.15|20774.15|20774.18|20774.18|20773.31|20773.31|0
1730115190000|2024-10-28 11:33:10|20773.95|20773.95|20774.69|20774.69|20774.69|20774.69|20773.95|20773.95|0
1730115200000|2024-10-28 11:33:20|20774.64|20774.64|20774.6|20774.6|20774.64|20774.64|20774.6|20774.6|0
1730115210000|2024-10-28 11:33:30|20774.87|20774.87|20773.6|20773.6|20775.05|20775.05|20773.6|20773.6|0
1730115220000|2024-10-28 11:33:40|20773.79|20773.79|20774.19|20774.19|20774.35|20774.35|20773.79|20773.79|0
1730115230000|2024-10-28 11:33:50|20774.23|20774.23|20773.87|20773.87|20774.23|20774.23|20773.87|20773.87|0
1730115240000|2024-10-28 11:34:00|20773.59|20773.59|20773.66|20773.66|20773.66|20773.66|20773.57|20773.57|0
1730115250000|2024-10-28 11:34:10|20773.64|20773.64|20773.61|20773.61|20773.64|20773.64|20773.55|20773.55|0
1730115260000|2024-10-28 11:34:20|20773.63|20773.63|20773.76|20773.76|20773.76|20773.76|20773.63|20773.63|0
1730115270000|2024-10-28 11:34:30|20773.8|20773.8|20774.33|20774.33|20774.54|20774.54|20773.8|20773.8|0
1730115280000|2024-10-28 11:34:40|20774.62|20774.62|20774.67|20774.67|20774.67|20774.67|20774.62|20774.62|0
1730115290000|2024-10-28 11:34:50|20774.58|20774.58|20774.46|20774.46|20774.58|20774.58|20774.41|20774.41|0
1730115300000|2024-10-28 11:35:00|20774.5|20774.5|20774.11|20774.11|20774.5|20774.5|20774.11|20774.11|0
1730115310000|2024-10-28 11:35:10|20774.07|20774.07|20773.65|20773.65|20774.07|20774.07|20773.65|20773.65|0
1730115320000|2024-10-28 11:35:20|20773.53|20773.53|20774.11|20774.11|20774.11|20774.11|20773.53|20773.53|0
1730115330000|2024-10-28 11:35:30|20774.05|20774.05|20774.05|20774.05|20774.05|20774.05|20774.05|20774.05|0
1730115340000|2024-10-28 11:35:40|20773.99|20773.99|20774.05|20774.05|20774.05|20774.05|20773.97|20773.97|0
1730115350000|2024-10-28 11:35:50|20773.97|20773.97|20773.83|20773.83|20774.11|20774.11|20773.83|20773.83|0
1730115360000|2024-10-28 11:36:00|20773.77|20773.77|20773.78|20773.78|20773.95|20773.95|20773.77|20773.77|0
1730115370000|2024-10-28 11:36:10|20773.91|20773.91|20774.03|20774.03|20774.03|20774.03|20773.91|20773.91|0
1730115380000|2024-10-28 11:36:20|20774.24|20774.24|20774.78|20774.78|20774.78|20774.78|20774.24|20774.24|0
1730115400000|2024-10-28 11:36:40|20774.94|20774.94|20775.06|20775.06|20775.06|20775.06|20774.94|20774.94|0
1730115410000|2024-10-28 11:36:50|20775.17|20775.17|20775.55|20775.55|20775.55|20775.55|20775.17|20775.17|0
1730115420000|2024-10-28 11:37:00|20775.48|20775.48|20775.01|20775.01|20775.48|20775.48|20775.01|20775.01|0
1730115430000|2024-10-28 11:37:10|20775.08|20775.08|20775.13|20775.13|20775.13|20775.13|20775.08|20775.08|0
1730115440000|2024-10-28 11:37:20|20775.29|20775.29|20775.48|20775.48|20775.48|20775.48|20775.29|20775.29|0
1730115460000|2024-10-28 11:37:40|20775.38|20775.38|20775.29|20775.29|20775.38|20775.38|20775.19|20775.19|0
1730115470000|2024-10-28 11:37:50|20775.17|20775.17|20775.1|20775.1|20775.17|20775.17|20775.1|20775.1|0
1730115480000|2024-10-28 11:38:00|20775.27|20775.27|20775.39|20775.39|20775.39|20775.39|20775.08|20775.08|0
1730115490000|2024-10-28 11:38:10|20775.25|20775.25|20775.27|20775.27|20775.39|20775.39|20775.25|20775.25|0
1730115500000|2024-10-28 11:38:20|20775.31|20775.31|20775.21|20775.21|20775.31|20775.31|20775.03|20775.03|0
1730115510000|2024-10-28 11:38:30|20775.22|20775.22|20775.22|20775.22|20775.22|20775.22|20775.22|20775.22|0
1730115520000|2024-10-28 11:38:40|20775.18|20775.18|20774.87|20774.87|20775.21|20775.21|20774.87|20774.87|0
1730115530000|2024-10-28 11:38:50|20774.82|20774.82|20774.72|20774.72|20774.82|20774.82|20774.72|20774.72|0
1730115540000|2024-10-28 11:39:00|20774.61|20774.61|20774.65|20774.65|20774.71|20774.71|20774.61|20774.61|0
1730115550000|2024-10-28 11:39:10|20774.68|20774.68|20774.56|20774.56|20774.68|20774.68|20774.56|20774.56|0
1730115560000|2024-10-28 11:39:20|20774.46|20774.46|20774.27|20774.27|20774.57|20774.57|20774.27|20774.27|0
1730115570000|2024-10-28 11:39:30|20774.51|20774.51|20774.74|20774.74|20774.74|20774.74|20774.49|20774.49|0
1730115580000|2024-10-28 11:39:40|20774.71|20774.71|20774.69|20774.69|20774.71|20774.71|20774.69|20774.69|0
1730115590000|2024-10-28 11:39:50|20774.75|20774.75|20774.98|20774.98|20774.98|20774.98|20774.75|20774.75|0
1730115600000|2024-10-28 11:40:00|20775.2|20775.2|20775.14|20775.14|20775.22|20775.22|20775.14|20775.14|0
1730115610000|2024-10-28 11:40:10|20775.08|20775.08|20774.97|20774.97|20775.08|20775.08|20774.93|20774.93|0
1730115620000|2024-10-28 11:40:20|20774.93|20774.93|20775.9|20775.9|20775.9|20775.9|20774.93|20774.93|0
1730115630000|2024-10-28 11:40:30|20775.99|20775.99|20777.22|20777.22|20777.22|20777.22|20775.99|20775.99|0
1730115640000|2024-10-28 11:40:40|20777.32|20777.32|20776.79|20776.79|20777.32|20777.32|20776.44|20776.44|0
1730115650000|2024-10-28 11:40:50|20776.75|20776.75|20776.73|20776.73|20776.75|20776.75|20776.63|20776.63|0
1730115660000|2024-10-28 11:41:00|20776.69|20776.69|20776.65|20776.65|20776.69|20776.69|20776.61|20776.61|0
1730115670000|2024-10-28 11:41:10|20776.61|20776.61|20777.15|20777.15|20777.15|20777.15|20776.59|20776.59|0
1730115680000|2024-10-28 11:41:20|20777.26|20777.26|20777.35|20777.35|20777.35|20777.35|20777.26|20777.26|0
1730115690000|2024-10-28 11:41:30|20777.49|20777.49|20777.21|20777.21|20777.58|20777.58|20777.12|20777.12|0
1730115700000|2024-10-28 11:41:40|20777.36|20777.36|20777.36|20777.36|20777.36|20777.36|20777.36|20777.36|0
1730115710000|2024-10-28 11:41:50|20777.45|20777.45|20777.73|20777.73|20777.73|20777.73|20777.45|20777.45|0
1730115720000|2024-10-28 11:42:00|20777.92|20777.92|20777.92|20777.92|20777.92|20777.92|20777.78|20777.78|0
1730115730000|2024-10-28 11:42:10|20778.04|20778.04|20778.34|20778.34|20778.34|20778.34|20778.04|20778.04|0
1730115740000|2024-10-28 11:42:20|20778.54|20778.54|20778.36|20778.36|20778.54|20778.54|20778.36|20778.36|0
1730115750000|2024-10-28 11:42:30|20778.34|20778.34|20778.13|20778.13|20778.46|20778.46|20778.13|20778.13|0
1730115760000|2024-10-28 11:42:40|20778.38|20778.38|20778.16|20778.16|20778.38|20778.38|20778.16|20778.16|0
1730115770000|2024-10-28 11:42:50|20778.14|20778.14|20778.23|20778.23|20778.32|20778.32|20778.14|20778.14|0
1730115780000|2024-10-28 11:43:00|20778.33|20778.33|20778.43|20778.43|20778.51|20778.51|20778.28|20778.28|0
1730115790000|2024-10-28 11:43:10|20778.45|20778.45|20778.72|20778.72|20778.72|20778.72|20778.45|20778.45|0
1730115800000|2024-10-28 11:43:20|20778.77|20778.77|20778.62|20778.62|20778.77|20778.77|20778.62|20778.62|0
1730115810000|2024-10-28 11:43:30|20778.77|20778.77|20778.73|20778.73|20778.81|20778.81|20778.73|20778.73|0
1730115820000|2024-10-28 11:43:40|20778.77|20778.77|20778.77|20778.77|20778.77|20778.77|20778.77|20778.77|0
1730115830000|2024-10-28 11:43:50|20778.81|20778.81|20778.98|20778.98|20779.21|20779.21|20778.81|20778.81|0
1730115840000|2024-10-28 11:44:00|20779.11|20779.11|20779.31|20779.31|20779.31|20779.31|20779.11|20779.11|0
1730115850000|2024-10-28 11:44:10|20779.38|20779.38|20779.38|20779.38|20779.38|20779.38|20779.38|20779.38|0
1730115860000|2024-10-28 11:44:20|20779.5|20779.5|20779.45|20779.45|20779.56|20779.56|20779.44|20779.44|0
1730115870000|2024-10-28 11:44:30|20779.11|20779.11|20779.39|20779.39|20779.39|20779.39|20779.11|20779.11|0
1730115880000|2024-10-28 11:44:40|20779.44|20779.44|20779.44|20779.44|20779.44|20779.44|20779.44|20779.44|0
1730115890000|2024-10-28 11:44:50|20779.08|20779.08|20778.82|20778.82|20779.08|20779.08|20778.82|20778.82|0
1730115900000|2024-10-28 11:45:00|20778.68|20778.68|20778.38|20778.38|20778.82|20778.82|20778.38|20778.38|0
1730115910000|2024-10-28 11:45:10|20778.45|20778.45|20778.48|20778.48|20778.54|20778.54|20778.36|20778.36|0
1730115920000|2024-10-28 11:45:20|20778.34|20778.34|20778.08|20778.08|20778.34|20778.34|20777.93|20777.93|0
1730115930000|2024-10-28 11:45:30|20778.02|20778.02|20778.58|20778.58|20778.8|20778.8|20778.02|20778.02|0
1730115940000|2024-10-28 11:45:40|20778.71|20778.71|20778.75|20778.75|20778.97|20778.97|20778.71|20778.71|0
1730115950000|2024-10-28 11:45:50|20778.87|20778.87|20779.08|20779.08|20779.08|20779.08|20778.87|20778.87|0
1730115960000|2024-10-28 11:46:00|20778.25|20778.25|20778.05|20778.05|20778.26|20778.26|20778.05|20778.05|0
1730115970000|2024-10-28 11:46:10|20778.01|20778.01|20777.93|20777.93|20778.01|20778.01|20777.86|20777.86|0
1730115980000|2024-10-28 11:46:20|20777.84|20777.84|20777.93|20777.93|20777.93|20777.93|20777.84|20777.84|0
1730115990000|2024-10-28 11:46:30|20777.84|20777.84|20777.84|20777.84|20777.84|20777.84|20777.84|20777.84|0
1730116000000|2024-10-28 11:46:40|20777.99|20777.99|20778.66|20778.66|20778.76|20778.76|20777.84|20777.84|0
1730116010000|2024-10-28 11:46:50|20778.55|20778.55|20779.16|20779.16|20779.16|20779.16|20778.45|20778.45|0
1730116020000|2024-10-28 11:47:00|20779.07|20779.07|20779.21|20779.21|20779.21|20779.21|20779.07|20779.07|0
1730116030000|2024-10-28 11:47:10|20779.38|20779.38|20779.38|20779.38|20779.38|20779.38|20779.38|20779.38|0
1730116040000|2024-10-28 11:47:20|20779.5|20779.5|20778.92|20778.92|20779.5|20779.5|20778.92|20778.92|0
1730116050000|2024-10-28 11:47:30|20778.83|20778.83|20778.47|20778.47|20778.83|20778.83|20778.38|20778.38|0
1730116060000|2024-10-28 11:47:40|20778.54|20778.54|20778.57|20778.57|20778.57|20778.57|20778.54|20778.54|0
1730116070000|2024-10-28 11:47:50|20778.63|20778.63|20778.69|20778.69|20778.69|20778.69|20778.63|20778.63|0
1730116080000|2024-10-28 11:48:00|20778.84|20778.84|20778.98|20778.98|20778.98|20778.98|20778.84|20778.84|0
1730116100000|2024-10-28 11:48:20|20778.91|20778.91|20778.86|20778.86|20779|20779|20778.86|20778.86|0
1730116110000|2024-10-28 11:48:30|20778.87|20778.87|20778.87|20778.87|20778.87|20778.87|20778.87|20778.87|0
1730116120000|2024-10-28 11:48:40|20779.04|20779.04|20779.27|20779.27|20779.27|20779.27|20779.02|20779.02|0
1730116130000|2024-10-28 11:48:50|20779.4|20779.4|20779.61|20779.61|20779.61|20779.61|20779.4|20779.4|0
1730116140000|2024-10-28 11:49:00|20779.65|20779.65|20779.4|20779.4|20779.75|20779.75|20779.4|20779.4|0
1730116150000|2024-10-28 11:49:10|20779.25|20779.25|20779.12|20779.12|20779.3|20779.3|20779.12|20779.12|0
1730116160000|2024-10-28 11:49:20|20779.1|20779.1|20779.89|20779.89|20779.89|20779.89|20779|20779|0
1730116170000|2024-10-28 11:49:30|20779.8|20779.8|20779.41|20779.41|20779.8|20779.8|20779.41|20779.41|0
1730116180000|2024-10-28 11:49:40|20779.6|20779.6|20779.58|20779.58|20779.62|20779.62|20779.58|20779.58|0
1730116190000|2024-10-28 11:49:50|20779.48|20779.48|20779.48|20779.48|20779.48|20779.48|20779.48|20779.48|0
1730116200000|2024-10-28 11:50:00|20779.42|20779.42|20779.7|20779.7|20779.7|20779.7|20779.42|20779.42|0
1730116210000|2024-10-28 11:50:10|20779.62|20779.62|20780.02|20780.02|20780.02|20780.02|20779.49|20779.49|0
1730116220000|2024-10-28 11:50:20|20779.94|20779.94|20779.96|20779.96|20780.16|20780.16|20779.81|20779.81|0
1730116230000|2024-10-28 11:50:30|20779.84|20779.84|20780.46|20780.46|20780.46|20780.46|20779.8|20779.8|0
1730116240000|2024-10-28 11:50:40|20780.2|20780.2|20779.93|20779.93|20780.2|20780.2|20779.93|20779.93|0
1730116250000|2024-10-28 11:50:50|20779.78|20779.78|20779.84|20779.84|20779.84|20779.84|20779.78|20779.78|0
1730116260000|2024-10-28 11:51:00|20779.94|20779.94|20779.99|20779.99|20779.99|20779.99|20779.94|20779.94|0
1730116270000|2024-10-28 11:51:10|20780.11|20780.11|20779.94|20779.94|20780.18|20780.18|20779.94|20779.94|0
1730116280000|2024-10-28 11:51:20|20780.08|20780.08|20779.79|20779.79|20780.08|20780.08|20779.79|20779.79|0
1730116290000|2024-10-28 11:51:30|20780.01|20780.01|20780.23|20780.23|20780.23|20780.23|20780.01|20780.01|0
1730116300000|2024-10-28 11:51:40|20780.28|20780.28|20780.28|20780.28|20780.28|20780.28|20780.28|20780.28|0
1730116310000|2024-10-28 11:51:50|20780.41|20780.41|20780.56|20780.56|20780.56|20780.56|20780.41|20780.41|0
1730116320000|2024-10-28 11:52:00|20780.72|20780.72|20780.63|20780.63|20780.88|20780.88|20780.57|20780.57|0
1730116330000|2024-10-28 11:52:10|20780.55|20780.55|20780.73|20780.73|20780.73|20780.73|20780.55|20780.55|0
1730116350000|2024-10-28 11:52:30|20780.77|20780.77|20780.94|20780.94|20780.94|20780.94|20780.77|20780.77|0
1730116360000|2024-10-28 11:52:40|20780.85|20780.85|20781.19|20781.19|20781.26|20781.26|20780.85|20780.85|0
1730116370000|2024-10-28 11:52:50|20781.32|20781.32|20781.5|20781.5|20781.5|20781.5|20781.32|20781.32|0
1730116380000|2024-10-28 11:53:00|20781.07|20781.07|20780.74|20780.74|20781.07|20781.07|20780.74|20780.74|0
1730116390000|2024-10-28 11:53:10|20780.62|20780.62|20781.33|20781.33|20781.33|20781.33|20780.62|20780.62|0
1730116400000|2024-10-28 11:53:20|20781.15|20781.15|20780.55|20780.55|20781.15|20781.15|20780.55|20780.55|0
1730116410000|2024-10-28 11:53:30|20780.66|20780.66|20780.76|20780.76|20780.76|20780.76|20780.66|20780.66|0
1730116420000|2024-10-28 11:53:40|20780.7|20780.7|20781.31|20781.31|20781.37|20781.37|20780.58|20780.58|0
1730116430000|2024-10-28 11:53:50|20781.35|20781.35|20781.41|20781.41|20781.41|20781.41|20781.35|20781.35|0
1730116450000|2024-10-28 11:54:10|20780.88|20780.88|20781.11|20781.11|20781.11|20781.11|20780.88|20780.88|0
1730116470000|2024-10-28 11:54:30|20781.02|20781.02|20779.3|20779.3|20781.02|20781.02|20779.3|20779.3|0
1730116480000|2024-10-28 11:54:40|20779.18|20779.18|20780.69|20780.69|20780.69|20780.69|20779.18|20779.18|0
1730116490000|2024-10-28 11:54:50|20780.57|20780.57|20780.94|20780.94|20781.01|20781.01|20780.57|20780.57|0
1730116500000|2024-10-28 11:55:00|20780.66|20780.66|20780.75|20780.75|20780.75|20780.75|20780.66|20780.66|0
1730116510000|2024-10-28 11:55:10|20780.71|20780.71|20780.42|20780.42|20780.71|20780.71|20780.42|20780.42|0
1730116520000|2024-10-28 11:55:20|20780.65|20780.65|20780.92|20780.92|20780.92|20780.92|20780.65|20780.65|0
1730116530000|2024-10-28 11:55:30|20781.11|20781.11|20781.36|20781.36|20781.36|20781.36|20781.11|20781.11|0
1730116540000|2024-10-28 11:55:40|20781.29|20781.29|20781.23|20781.23|20781.29|20781.29|20781.23|20781.23|0
1730116560000|2024-10-28 11:56:00|20781.3|20781.3|20781.38|20781.38|20781.59|20781.59|20781.3|20781.3|0
1730116570000|2024-10-28 11:56:10|20781.27|20781.27|20781.32|20781.32|20781.32|20781.32|20781.14|20781.14|0
1730116580000|2024-10-28 11:56:20|20781.13|20781.13|20781.44|20781.44|20781.44|20781.44|20781.13|20781.13|0
1730116590000|2024-10-28 11:56:30|20781.48|20781.48|20781.85|20781.85|20781.85|20781.85|20781.48|20781.48|0
1730116600000|2024-10-28 11:56:40|20781.97|20781.97|20781.94|20781.94|20782.06|20782.06|20781.94|20781.94|0
1730116610000|2024-10-28 11:56:50|20782.41|20782.41|20782.23|20782.23|20782.51|20782.51|20781.98|20781.98|0
1730116620000|2024-10-28 11:57:00|20781.93|20781.93|20781.9|20781.9|20782|20782|20781.82|20781.82|0
1730116630000|2024-10-28 11:57:10|20782.03|20782.03|20781.99|20781.99|20782.03|20782.03|20781.99|20781.99|0
1730116640000|2024-10-28 11:57:20|20781.72|20781.72|20781.67|20781.67|20781.72|20781.72|20781.67|20781.67|0
1730116650000|2024-10-28 11:57:30|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|20781.73|0
1730116660000|2024-10-28 11:57:40|20781.77|20781.77|20782.08|20782.08|20782.08|20782.08|20781.77|20781.77|0
1730116670000|2024-10-28 11:57:50|20782|20782|20781.72|20781.72|20782|20782|20781.72|20781.72|0
1730116680000|2024-10-28 11:58:00|20781.79|20781.79|20781.93|20781.93|20781.93|20781.93|20781.74|20781.74|0
1730116690000|2024-10-28 11:58:10|20781.68|20781.68|20780.95|20780.95|20781.68|20781.68|20780.95|20780.95|0
1730116700000|2024-10-28 11:58:20|20781.2|20781.2|20780.82|20780.82|20781.2|20781.2|20780.82|20780.82|0
1730116710000|2024-10-28 11:58:30|20780.86|20780.86|20781.08|20781.08|20781.08|20781.08|20780.86|20780.86|0
1730116720000|2024-10-28 11:58:40|20781.12|20781.12|20780.61|20780.61|20781.17|20781.17|20780.61|20780.61|0
1730116730000|2024-10-28 11:58:50|20780.69|20780.69|20780.28|20780.28|20780.69|20780.69|20780.22|20780.22|0
1730116740000|2024-10-28 11:59:00|20780.16|20780.16|20780.09|20780.09|20780.16|20780.16|20780.08|20780.08|0
1730116750000|2024-10-28 11:59:10|20779.91|20779.91|20779.73|20779.73|20779.91|20779.91|20779.73|20779.73|0
1730116760000|2024-10-28 11:59:20|20779.33|20779.33|20778.94|20778.94|20779.33|20779.33|20778.94|20778.94|0
1730116770000|2024-10-28 11:59:30|20778.81|20778.81|20778.23|20778.23|20778.81|20778.81|20778.23|20778.23|0
1730116780000|2024-10-28 11:59:40|20778.03|20778.03|20777.06|20777.06|20778.03|20778.03|20777.02|20777.02|0
1730116790000|2024-10-28 11:59:50|20776.92|20776.92|20776.09|20776.09|20776.92|20776.92|20776.09|20776.09|0
1730116800000|2024-10-28 12:00:00|20776.04|20776.04|20777.16|20777.16|20777.2|20777.2|20776.04|20776.04|0
1730116810000|2024-10-28 12:00:10|20777.2|20777.2|20777.47|20777.47|20777.47|20777.47|20777.2|20777.2|0
1730116820000|2024-10-28 12:00:20|20777.52|20777.52|20777.05|20777.05|20777.52|20777.52|20776.8|20776.8|0
1730116830000|2024-10-28 12:00:30|20777.13|20777.13|20777.27|20777.27|20777.27|20777.27|20776.86|20776.86|0
1730116840000|2024-10-28 12:00:40|20777.33|20777.33|20777.35|20777.35|20777.36|20777.36|20777.29|20777.29|0
1730116850000|2024-10-28 12:00:50|20777.05|20777.05|20777.16|20777.16|20777.16|20777.16|20777.05|20777.05|0
1730116860000|2024-10-28 12:01:00|20777|20777|20776.44|20776.44|20777|20777|20776.26|20776.26|0
1730116870000|2024-10-28 12:01:10|20776.34|20776.34|20776.51|20776.51|20776.58|20776.58|20776.34|20776.34|0
1730116880000|2024-10-28 12:01:20|20776.63|20776.63|20776.13|20776.13|20776.72|20776.72|20776.13|20776.13|0
1730116890000|2024-10-28 12:01:30|20775.85|20775.85|20775.74|20775.74|20775.85|20775.85|20775.74|20775.74|0
1730116900000|2024-10-28 12:01:40|20775.97|20775.97|20776.04|20776.04|20776.38|20776.38|20775.96|20775.96|0
1730116910000|2024-10-28 12:01:50|20775.39|20775.39|20775.39|20775.39|20775.39|20775.39|20775.39|20775.39|0
1730116920000|2024-10-28 12:02:00|20775.35|20775.35|20775.53|20775.53|20775.83|20775.83|20775.29|20775.29|0
1730116930000|2024-10-28 12:02:10|20775.58|20775.58|20775.01|20775.01|20775.63|20775.63|20775.01|20775.01|0
1730116940000|2024-10-28 12:02:20|20775.29|20775.29|20775.37|20775.37|20775.37|20775.37|20775.22|20775.22|0
1730116950000|2024-10-28 12:02:30|20775.48|20775.48|20775.51|20775.51|20775.51|20775.51|20775.25|20775.25|0
1730116960000|2024-10-28 12:02:40|20775.48|20775.48|20775.45|20775.45|20775.64|20775.64|20775.41|20775.41|0
1730116970000|2024-10-28 12:02:50|20775.49|20775.49|20774.91|20774.91|20775.49|20775.49|20774.91|20774.91|0
1730116980000|2024-10-28 12:03:00|20774.94|20774.94|20775.01|20775.01|20775.01|20775.01|20774.94|20774.94|0
1730116990000|2024-10-28 12:03:10|20774.92|20774.92|20775|20775|20775|20775|20774.88|20774.88|0
1730117000000|2024-10-28 12:03:20|20775.13|20775.13|20775.33|20775.33|20775.5|20775.5|20775.13|20775.13|0
1730117010000|2024-10-28 12:03:30|20775.58|20775.58|20775.63|20775.63|20775.63|20775.63|20775.58|20775.58|0
1730117020000|2024-10-28 12:03:40|20775.5|20775.5|20775.24|20775.24|20775.73|20775.73|20775.24|20775.24|0
1730117030000|2024-10-28 12:03:50|20775.96|20775.96|20776.26|20776.26|20776.4|20776.4|20775.92|20775.92|0
1730117040000|2024-10-28 12:04:00|20776.61|20776.61|20776.28|20776.28|20776.61|20776.61|20776.11|20776.11|0
1730117050000|2024-10-28 12:04:10|20776.09|20776.09|20776.05|20776.05|20776.23|20776.23|20776.05|20776.05|0
1730117060000|2024-10-28 12:04:20|20776|20776|20776.21|20776.21|20776.21|20776.21|20775.93|20775.93|0
1730117070000|2024-10-28 12:04:30|20776.31|20776.31|20776.59|20776.59|20776.59|20776.59|20776.31|20776.31|0
1730117080000|2024-10-28 12:04:40|20776.43|20776.43|20775.55|20775.55|20776.43|20776.43|20775.5|20775.5|0
1730117090000|2024-10-28 12:04:50|20775.41|20775.41|20775.3|20775.3|20775.41|20775.41|20775.3|20775.3|0
1730117100000|2024-10-28 12:05:00|20775.42|20775.42|20775.34|20775.34|20775.42|20775.42|20775.2|20775.2|0
1730117110000|2024-10-28 12:05:10|20775.42|20775.42|20775.56|20775.56|20775.65|20775.65|20775.37|20775.37|0
1730117120000|2024-10-28 12:05:20|20775.74|20775.74|20775.83|20775.83|20775.83|20775.83|20775.7|20775.7|0
1730117130000|2024-10-28 12:05:30|20775.9|20775.9|20775.97|20775.97|20775.97|20775.97|20775.85|20775.85|0
1730117140000|2024-10-28 12:05:40|20775.93|20775.93|20775.93|20775.93|20775.99|20775.99|20775.93|20775.93|0
1730117150000|2024-10-28 12:05:50|20776.01|20776.01|20776.1|20776.1|20776.1|20776.1|20776.01|20776.01|0
1730117160000|2024-10-28 12:06:00|20776.22|20776.22|20776.24|20776.24|20776.24|20776.24|20776.16|20776.16|0
1730117170000|2024-10-28 12:06:10|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|0
1730117180000|2024-10-28 12:06:20|20776.3|20776.3|20776.22|20776.22|20776.3|20776.3|20776.22|20776.22|0
1730117190000|2024-10-28 12:06:30|20776.11|20776.11|20776.11|20776.11|20776.11|20776.11|20776.11|20776.11|0
1730117200000|2024-10-28 12:06:40|20776|20776|20775.95|20775.95|20776|20776|20775.95|20775.95|0
1730117210000|2024-10-28 12:06:50|20775.83|20775.83|20775.83|20775.83|20775.83|20775.83|20775.83|20775.83|0
1730117220000|2024-10-28 12:07:00|20775.71|20775.71|20775.09|20775.09|20775.71|20775.71|20775.09|20775.09|0
1730117230000|2024-10-28 12:07:10|20774.84|20774.84|20774.7|20774.7|20775.02|20775.02|20774.59|20774.59|0
1730117240000|2024-10-28 12:07:20|20774.93|20774.93|20774.79|20774.79|20775.22|20775.22|20774.79|20774.79|0
1730117250000|2024-10-28 12:07:30|20774.94|20774.94|20775.13|20775.13|20775.13|20775.13|20774.94|20774.94|0
1730117260000|2024-10-28 12:07:40|20775.01|20775.01|20775.3|20775.3|20775.3|20775.3|20775.01|20775.01|0
1730117270000|2024-10-28 12:07:50|20775.38|20775.38|20775.75|20775.75|20775.89|20775.89|20775.38|20775.38|0
1730117280000|2024-10-28 12:08:00|20775.57|20775.57|20775.19|20775.19|20775.71|20775.71|20775.19|20775.19|0
1730117290000|2024-10-28 12:08:10|20775.25|20775.25|20775.16|20775.16|20775.25|20775.25|20775.16|20775.16|0
1730117300000|2024-10-28 12:08:20|20775.12|20775.12|20775.09|20775.09|20775.12|20775.12|20774.98|20774.98|0
1730117310000|2024-10-28 12:08:30|20775.11|20775.11|20775.05|20775.05|20775.23|20775.23|20775.05|20775.05|0
1730117320000|2024-10-28 12:08:40|20775.01|20775.01|20775.95|20775.95|20775.95|20775.95|20774.8|20774.8|0
1730117330000|2024-10-28 12:08:50|20776.12|20776.12|20775.83|20775.83|20776.12|20776.12|20775.83|20775.83|0
1730117340000|2024-10-28 12:09:00|20775.95|20775.95|20776.29|20776.29|20776.35|20776.35|20775.95|20775.95|0
1730117350000|2024-10-28 12:09:10|20776.41|20776.41|20776.83|20776.83|20776.83|20776.83|20776.41|20776.41|0
1730117360000|2024-10-28 12:09:20|20776.85|20776.85|20776.87|20776.87|20776.87|20776.87|20776.63|20776.63|0
1730117370000|2024-10-28 12:09:30|20776.67|20776.67|20777.34|20777.34|20777.34|20777.34|20776.67|20776.67|0
1730117380000|2024-10-28 12:09:40|20777.29|20777.29|20777.53|20777.53|20777.53|20777.53|20777.29|20777.29|0
1730117390000|2024-10-28 12:09:50|20777.47|20777.47|20777.67|20777.67|20777.75|20777.75|20777.47|20777.47|0
1730117400000|2024-10-28 12:10:00|20777.76|20777.76|20777.6|20777.6|20777.76|20777.76|20777.6|20777.6|0
1730117410000|2024-10-28 12:10:10|20777.58|20777.58|20777.69|20777.69|20777.69|20777.69|20777.58|20777.58|0
1730117420000|2024-10-28 12:10:20|20777.61|20777.61|20777.72|20777.72|20777.72|20777.72|20777.54|20777.54|0
1730117440000|2024-10-28 12:10:40|20777.76|20777.76|20778.16|20778.16|20778.16|20778.16|20777.76|20777.76|0
1730117450000|2024-10-28 12:10:50|20778.26|20778.26|20778.19|20778.19|20778.26|20778.26|20778.19|20778.19|0
1730117460000|2024-10-28 12:11:00|20778.1|20778.1|20778.06|20778.06|20778.1|20778.1|20777.97|20777.97|0
1730117470000|2024-10-28 12:11:10|20778.08|20778.08|20778.06|20778.06|20778.16|20778.16|20778.06|20778.06|0
1730117480000|2024-10-28 12:11:20|20778.18|20778.18|20778.63|20778.63|20778.63|20778.63|20778.18|20778.18|0
1730117490000|2024-10-28 12:11:30|20778.67|20778.67|20778.73|20778.73|20778.73|20778.73|20778.67|20778.67|0
1730117500000|2024-10-28 12:11:40|20778.61|20778.61|20778.61|20778.61|20778.61|20778.61|20778.61|20778.61|0
1730117510000|2024-10-28 12:11:50|20778.65|20778.65|20778.77|20778.77|20778.77|20778.77|20778.65|20778.65|0
1730117520000|2024-10-28 12:12:00|20778.67|20778.67|20778.58|20778.58|20778.67|20778.67|20778.58|20778.58|0
1730117530000|2024-10-28 12:12:10|20778.64|20778.64|20778.64|20778.64|20778.64|20778.64|20778.64|20778.64|0
1730117540000|2024-10-28 12:12:20|20778.53|20778.53|20778.17|20778.17|20778.53|20778.53|20778.17|20778.17|0
1730117550000|2024-10-28 12:12:30|20778.02|20778.02|20778.83|20778.83|20778.83|20778.83|20778.02|20778.02|0
1730117560000|2024-10-28 12:12:40|20778.92|20778.92|20779.04|20779.04|20779.06|20779.06|20778.92|20778.92|0
1730117570000|2024-10-28 12:12:50|20779.1|20779.1|20779.71|20779.71|20779.71|20779.71|20779.1|20779.1|0
1730117580000|2024-10-28 12:13:00|20779.65|20779.65|20780.07|20780.07|20780.07|20780.07|20779.6|20779.6|0
1730117590000|2024-10-28 12:13:10|20779.91|20779.91|20780|20780|20780|20780|20779.45|20779.45|0
1730117600000|2024-10-28 12:13:20|20779.93|20779.93|20780.05|20780.05|20780.07|20780.07|20779.93|20779.93|0
1730117610000|2024-10-28 12:13:30|20780.01|20780.01|20779.63|20779.63|20780.01|20780.01|20779.63|20779.63|0
1730117620000|2024-10-28 12:13:40|20779.59|20779.59|20779.43|20779.43|20779.59|20779.59|20779.43|20779.43|0
1730117630000|2024-10-28 12:13:50|20779.48|20779.48|20779.48|20779.48|20779.48|20779.48|20779.48|20779.48|0
1730117640000|2024-10-28 12:14:00|20779.36|20779.36|20779.34|20779.34|20779.56|20779.56|20779.34|20779.34|0
1730117650000|2024-10-28 12:14:10|20779.42|20779.42|20779.48|20779.48|20779.48|20779.48|20779.42|20779.42|0
1730117660000|2024-10-28 12:14:20|20779.44|20779.44|20780.44|20780.44|20780.44|20780.44|20779.44|20779.44|0
1730117670000|2024-10-28 12:14:30|20780.49|20780.49|20780.81|20780.81|20780.81|20780.81|20780.44|20780.44|0
1730117680000|2024-10-28 12:14:40|20780.86|20780.86|20781.72|20781.72|20781.72|20781.72|20780.86|20780.86|0
1730117690000|2024-10-28 12:14:50|20781.67|20781.67|20782.41|20782.41|20782.41|20782.41|20781.67|20781.67|0
1730117700000|2024-10-28 12:15:00|20782.57|20782.57|20783.25|20783.25|20783.25|20783.25|20782.57|20782.57|0
1730117710000|2024-10-28 12:15:10|20783.16|20783.16|20783.06|20783.06|20783.26|20783.26|20782.76|20782.76|0
1730117720000|2024-10-28 12:15:20|20783.11|20783.11|20784.03|20784.03|20784.03|20784.03|20783.03|20783.03|0
1730117730000|2024-10-28 12:15:30|20784.06|20784.06|20787.4|20787.4|20787.4|20787.4|20784.06|20784.06|0
1730117740000|2024-10-28 12:15:40|20787.64|20787.64|20787.56|20787.56|20787.98|20787.98|20787.53|20787.53|0
1730117750000|2024-10-28 12:15:50|20787.64|20787.64|20787.87|20787.87|20787.87|20787.87|20787.64|20787.64|0
1730117760000|2024-10-28 12:16:00|20787.9|20787.9|20788.06|20788.06|20788.15|20788.15|20787.88|20787.88|0
1730117770000|2024-10-28 12:16:10|20787.87|20787.87|20787.82|20787.82|20787.87|20787.87|20787.81|20787.81|0
1730117790000|2024-10-28 12:16:30|20787.78|20787.78|20787.71|20787.71|20787.78|20787.78|20787.46|20787.46|0
1730117800000|2024-10-28 12:16:40|20787.65|20787.65|20787.4|20787.4|20787.65|20787.65|20787.27|20787.27|0
1730117810000|2024-10-28 12:16:50|20787.45|20787.45|20787.58|20787.58|20787.58|20787.58|20787.45|20787.45|0
1730117820000|2024-10-28 12:17:00|20787.7|20787.7|20787.7|20787.7|20787.7|20787.7|20787.58|20787.58|0
1730117830000|2024-10-28 12:17:10|20787.45|20787.45|20787.11|20787.11|20787.45|20787.45|20787.11|20787.11|0
1730117840000|2024-10-28 12:17:20|20787.18|20787.18|20787.22|20787.22|20787.22|20787.22|20787.18|20787.18|0
1730117850000|2024-10-28 12:17:30|20787.31|20787.31|20787.31|20787.31|20787.37|20787.37|20787.23|20787.23|0
1730117860000|2024-10-28 12:17:40|20787.56|20787.56|20791.24|20791.24|20791.24|20791.24|20787.56|20787.56|0
1730117870000|2024-10-28 12:17:50|20791.33|20791.33|20791.56|20791.56|20791.62|20791.62|20791.26|20791.26|0
1730117880000|2024-10-28 12:18:00|20791.65|20791.65|20790.33|20790.33|20792|20792|20790.24|20790.24|0
1730117890000|2024-10-28 12:18:10|20790.6|20790.6|20790.79|20790.79|20790.93|20790.93|20790.6|20790.6|0
1730117900000|2024-10-28 12:18:20|20790.66|20790.66|20790.54|20790.54|20790.74|20790.74|20790.54|20790.54|0
1730117910000|2024-10-28 12:18:30|20790.64|20790.64|20791.04|20791.04|20791.21|20791.21|20790.64|20790.64|0
1730117920000|2024-10-28 12:18:40|20791.15|20791.15|20790.97|20790.97|20791.15|20791.15|20790.97|20790.97|0
1730117930000|2024-10-28 12:18:50|20791.01|20791.01|20791.27|20791.27|20791.27|20791.27|20791.01|20791.01|0
1730117940000|2024-10-28 12:19:00|20791.33|20791.33|20791.52|20791.52|20791.52|20791.52|20791.27|20791.27|0
1730117950000|2024-10-28 12:19:10|20791.66|20791.66|20791.39|20791.39|20791.66|20791.66|20791.39|20791.39|0
1730117960000|2024-10-28 12:19:20|20791.51|20791.51|20798.26|20798.26|20798.26|20798.26|20791.51|20791.51|0
1730117970000|2024-10-28 12:19:30|20798.67|20798.67|20799.51|20799.51|20799.51|20799.51|20798.67|20798.67|0
1730117980000|2024-10-28 12:19:40|20799.62|20799.62|20801.6|20801.6|20801.91|20801.91|20799.62|20799.62|0
1730117990000|2024-10-28 12:19:50|20801.71|20801.71|20802.17|20802.17|20802.17|20802.17|20801.71|20801.71|0
1730118000000|2024-10-28 12:20:00|20802.27|20802.27|20802.16|20802.16|20802.58|20802.58|20802.16|20802.16|0
1730118010000|2024-10-28 12:20:10|20802.26|20802.26|20802.39|20802.39|20802.5|20802.5|20802.26|20802.26|0
1730118020000|2024-10-28 12:20:20|20802.36|20802.36|20802.64|20802.64|20802.82|20802.82|20802.2|20802.2|0
1730118030000|2024-10-28 12:20:30|20802.39|20802.39|20802.55|20802.55|20802.58|20802.58|20802.39|20802.39|0
1730118040000|2024-10-28 12:20:40|20802.51|20802.51|20802.45|20802.45|20802.57|20802.57|20802.33|20802.33|0
1730118050000|2024-10-28 12:20:50|20802.53|20802.53|20803.14|20803.14|20803.14|20803.14|20802.53|20802.53|0
1730118060000|2024-10-28 12:21:00|20803.24|20803.24|20803.4|20803.4|20803.4|20803.4|20803.24|20803.24|0
1730118070000|2024-10-28 12:21:10|20803.55|20803.55|20802.65|20802.65|20803.55|20803.55|20802.65|20802.65|0
1730118080000|2024-10-28 12:21:20|20802.59|20802.59|20803.33|20803.33|20803.37|20803.37|20802.54|20802.54|0
1730118090000|2024-10-28 12:21:30|20803.38|20803.38|20803.38|20803.38|20803.38|20803.38|20803.38|20803.38|0
1730118100000|2024-10-28 12:21:40|20803.17|20803.17|20803.39|20803.39|20803.39|20803.39|20803.17|20803.17|0
1730118110000|2024-10-28 12:21:50|20803.33|20803.33|20803.09|20803.09|20803.43|20803.43|20803.09|20803.09|0
1730118120000|2024-10-28 12:22:00|20803.04|20803.04|20801.98|20801.98|20803.04|20803.04|20801.98|20801.98|0
1730118130000|2024-10-28 12:22:10|20801.93|20801.93|20800.31|20800.31|20801.96|20801.96|20800.31|20800.31|0
1730118140000|2024-10-28 12:22:20|20800.35|20800.35|20800.17|20800.17|20800.35|20800.35|20799.92|20799.92|0
1730118150000|2024-10-28 12:22:30|20800.08|20800.08|20799.74|20799.74|20800.08|20800.08|20799.7|20799.7|0
1730118160000|2024-10-28 12:22:40|20799.83|20799.83|20799.72|20799.72|20799.83|20799.83|20799.72|20799.72|0
1730118170000|2024-10-28 12:22:50|20799.59|20799.59|20799.45|20799.45|20799.59|20799.59|20799.45|20799.45|0
1730118180000|2024-10-28 12:23:00|20799.41|20799.41|20799.45|20799.45|20799.45|20799.45|20799.41|20799.41|0
1730118190000|2024-10-28 12:23:10|20799.34|20799.34|20799.7|20799.7|20799.7|20799.7|20799.29|20799.29|0
1730118200000|2024-10-28 12:23:20|20799.62|20799.62|20799.66|20799.66|20799.66|20799.66|20799.43|20799.43|0
1730118210000|2024-10-28 12:23:30|20799.8|20799.8|20799.82|20799.82|20799.82|20799.82|20799.61|20799.61|0
1730118220000|2024-10-28 12:23:40|20799.77|20799.77|20799.77|20799.77|20799.77|20799.77|20799.77|20799.77|0
1730118230000|2024-10-28 12:23:50|20800.2|20800.2|20799.92|20799.92|20800.2|20800.2|20799.92|20799.92|0
1730118240000|2024-10-28 12:24:00|20799.82|20799.82|20799.82|20799.82|20799.82|20799.82|20799.82|20799.82|0
1730118250000|2024-10-28 12:24:10|20799.74|20799.74|20799.67|20799.67|20799.74|20799.74|20799.43|20799.43|0
1730118260000|2024-10-28 12:24:20|20799.6|20799.6|20799.85|20799.85|20799.85|20799.85|20799.6|20799.6|0
1730118270000|2024-10-28 12:24:30|20799.81|20799.81|20799.77|20799.77|20799.81|20799.81|20799.77|20799.77|0
1730118280000|2024-10-28 12:24:40|20799.82|20799.82|20799.34|20799.34|20799.82|20799.82|20799.34|20799.34|0
1730118290000|2024-10-28 12:24:50|20798.91|20798.91|20798.85|20798.85|20798.91|20798.91|20798.85|20798.85|0
1730118300000|2024-10-28 12:25:00|20799.04|20799.04|20798.78|20798.78|20799.04|20799.04|20798.78|20798.78|0
1730118310000|2024-10-28 12:25:10|20798.54|20798.54|20798.46|20798.46|20798.62|20798.62|20798.46|20798.46|0
1730118320000|2024-10-28 12:25:20|20798.53|20798.53|20798.68|20798.68|20798.69|20798.69|20798.53|20798.53|0
1730118330000|2024-10-28 12:25:30|20798.6|20798.6|20798.37|20798.37|20798.6|20798.6|20798.37|20798.37|0
1730118340000|2024-10-28 12:25:40|20798.28|20798.28|20798.31|20798.31|20798.31|20798.31|20798.18|20798.18|0
1730118350000|2024-10-28 12:25:50|20798.41|20798.41|20798.48|20798.48|20798.48|20798.48|20798.41|20798.41|0
1730118360000|2024-10-28 12:26:00|20798.4|20798.4|20798.4|20798.4|20798.4|20798.4|20798.4|20798.4|0
1730118370000|2024-10-28 12:26:10|20798.36|20798.36|20798.29|20798.29|20798.36|20798.36|20798.26|20798.26|0
1730118380000|2024-10-28 12:26:20|20798.34|20798.34|20798.29|20798.29|20798.34|20798.34|20798.24|20798.24|0
1730118390000|2024-10-28 12:26:30|20798.23|20798.23|20798.02|20798.02|20798.23|20798.23|20798.02|20798.02|0
1730118400000|2024-10-28 12:26:40|20798.08|20798.08|20798.44|20798.44|20798.44|20798.44|20798.08|20798.08|0
1730118410000|2024-10-28 12:26:50|20798.64|20798.64|20798.73|20798.73|20798.73|20798.73|20798.64|20798.64|0
1730118420000|2024-10-28 12:27:00|20798.75|20798.75|20798.73|20798.73|20798.89|20798.89|20798.73|20798.73|0
1730118430000|2024-10-28 12:27:10|20798.8|20798.8|20798.71|20798.71|20798.8|20798.8|20798.71|20798.71|0
1730118440000|2024-10-28 12:27:20|20798.8|20798.8|20798.62|20798.62|20798.8|20798.8|20798.62|20798.62|0
1730118450000|2024-10-28 12:27:30|20798.7|20798.7|20798.75|20798.75|20798.75|20798.75|20798.7|20798.7|0
1730118460000|2024-10-28 12:27:40|20798.92|20798.92|20798.84|20798.84|20798.97|20798.97|20798.76|20798.76|0
1730118470000|2024-10-28 12:27:50|20798.89|20798.89|20799.81|20799.81|20799.81|20799.81|20798.89|20798.89|0
1730118480000|2024-10-28 12:28:00|20799.83|20799.83|20800.35|20800.35|20800.42|20800.42|20799.83|20799.83|0
1730118490000|2024-10-28 12:28:10|20800.24|20800.24|20800.75|20800.75|20800.75|20800.75|20800.24|20800.24|0
1730118500000|2024-10-28 12:28:20|20800.7|20800.7|20800.78|20800.78|20800.92|20800.92|20800.7|20800.7|0
1730118510000|2024-10-28 12:28:30|20800.25|20800.25|20800.56|20800.56|20800.56|20800.56|20800.04|20800.04|0
1730118520000|2024-10-28 12:28:40|20800.36|20800.36|20800.24|20800.24|20800.36|20800.36|20800.24|20800.24|0
1730118530000|2024-10-28 12:28:50|20800.37|20800.37|20800.56|20800.56|20800.58|20800.58|20800.37|20800.37|0
1730118540000|2024-10-28 12:29:00|20800.21|20800.21|20800.64|20800.64|20800.99|20800.99|20800.21|20800.21|0
1730118550000|2024-10-28 12:29:10|20800.55|20800.55|20799.87|20799.87|20800.55|20800.55|20799.87|20799.87|0
1730118560000|2024-10-28 12:29:20|20799.69|20799.69|20798.77|20798.77|20799.74|20799.74|20798.77|20798.77|0
1730118570000|2024-10-28 12:29:30|20798.74|20798.74|20798.64|20798.64|20798.76|20798.76|20798.55|20798.55|0
1730118580000|2024-10-28 12:29:40|20798.8|20798.8|20798.88|20798.88|20798.88|20798.88|20798.8|20798.8|0
1730118590000|2024-10-28 12:29:50|20798.74|20798.74|20799.24|20799.24|20799.24|20799.24|20798.74|20798.74|0
1730118600000|2024-10-28 12:30:00|20799.28|20799.28|20799.57|20799.57|20799.57|20799.57|20799.22|20799.22|0
1730118610000|2024-10-28 12:30:10|20799.41|20799.41|20799.41|20799.41|20799.41|20799.41|20799.41|20799.41|0
1730118620000|2024-10-28 12:30:20|20799.65|20799.65|20799.79|20799.79|20799.79|20799.79|20799.57|20799.57|0
1730118630000|2024-10-28 12:30:30|20799.96|20799.96|20800.02|20800.02|20800.02|20800.02|20799.91|20799.91|0
1730118640000|2024-10-28 12:30:40|20800|20800|20799.55|20799.55|20800.19|20800.19|20799.53|20799.53|0
1730118650000|2024-10-28 12:30:50|20799.49|20799.49|20799.37|20799.37|20799.49|20799.49|20799.37|20799.37|0
1730118660000|2024-10-28 12:31:00|20799.33|20799.33|20798.96|20798.96|20799.34|20799.34|20798.96|20798.96|0
1730118670000|2024-10-28 12:31:10|20798.95|20798.95|20798.74|20798.74|20798.95|20798.95|20798.74|20798.74|0
1730118680000|2024-10-28 12:31:20|20798.85|20798.85|20798.82|20798.82|20798.85|20798.85|20798.82|20798.82|0
1730118690000|2024-10-28 12:31:30|20798.86|20798.86|20798.79|20798.79|20798.86|20798.86|20798.79|20798.79|0
1730118700000|2024-10-28 12:31:40|20798.82|20798.82|20798.79|20798.79|20798.82|20798.82|20798.79|20798.79|0
1730118710000|2024-10-28 12:31:50|20798.56|20798.56|20798.31|20798.31|20798.62|20798.62|20798.31|20798.31|0
1730118720000|2024-10-28 12:32:00|20798.24|20798.24|20798.17|20798.17|20798.24|20798.24|20798.17|20798.17|0
1730118730000|2024-10-28 12:32:10|20798.08|20798.08|20798.06|20798.06|20798.08|20798.08|20797.97|20797.97|0
1730118740000|2024-10-28 12:32:20|20798|20798|20797.84|20797.84|20798|20798|20797.74|20797.74|0
1730118750000|2024-10-28 12:32:30|20797.68|20797.68|20797.74|20797.74|20797.74|20797.74|20797.36|20797.36|0
1730118760000|2024-10-28 12:32:40|20797.61|20797.61|20797.38|20797.38|20797.61|20797.61|20797.38|20797.38|0
1730118770000|2024-10-28 12:32:50|20797.46|20797.46|20797.83|20797.83|20797.83|20797.83|20797.46|20797.46|0
1730118780000|2024-10-28 12:33:00|20798.11|20798.11|20798.48|20798.48|20798.48|20798.48|20798.11|20798.11|0
1730118790000|2024-10-28 12:33:10|20798.55|20798.55|20800.63|20800.63|20800.63|20800.63|20798.55|20798.55|0
1730118800000|2024-10-28 12:33:20|20800.73|20800.73|20802.31|20802.31|20802.47|20802.47|20800.73|20800.73|0
1730118810000|2024-10-28 12:33:30|20802.43|20802.43|20802.73|20802.73|20802.73|20802.73|20802.43|20802.43|0
1730118820000|2024-10-28 12:33:40|20802.67|20802.67|20803.05|20803.05|20803.1|20803.1|20802.67|20802.67|0
1730118830000|2024-10-28 12:33:50|20803.2|20803.2|20803.46|20803.46|20803.46|20803.46|20803.2|20803.2|0
1730118840000|2024-10-28 12:34:00|20803.36|20803.36|20803.49|20803.49|20803.63|20803.63|20803.36|20803.36|0
1730118850000|2024-10-28 12:34:10|20803.43|20803.43|20804.37|20804.37|20804.37|20804.37|20803.43|20803.43|0
1730118860000|2024-10-28 12:34:20|20804.5|20804.5|20804.41|20804.41|20804.54|20804.54|20804.41|20804.41|0
1730118870000|2024-10-28 12:34:30|20804.58|20804.58|20804.61|20804.61|20804.61|20804.61|20804.54|20804.54|0
1730118880000|2024-10-28 12:34:40|20804.55|20804.55|20804.21|20804.21|20804.55|20804.55|20804.12|20804.12|0
1730118890000|2024-10-28 12:34:50|20804.15|20804.15|20804.59|20804.59|20804.74|20804.74|20804.15|20804.15|0
1730118900000|2024-10-28 12:35:00|20804.7|20804.7|20804.48|20804.48|20804.7|20804.7|20804.48|20804.48|0
1730118910000|2024-10-28 12:35:10|20804.55|20804.55|20804.71|20804.71|20804.79|20804.79|20804.55|20804.55|0
1730118920000|2024-10-28 12:35:20|20805.02|20805.02|20805.46|20805.46|20805.46|20805.46|20805|20805|0
1730118930000|2024-10-28 12:35:30|20805.58|20805.58|20805.57|20805.57|20805.7|20805.7|20805.5|20805.5|0
1730118940000|2024-10-28 12:35:40|20805.55|20805.55|20805.73|20805.73|20805.79|20805.79|20805.55|20805.55|0
1730118950000|2024-10-28 12:35:50|20805.91|20805.91|20805.91|20805.91|20805.91|20805.91|20805.91|20805.91|0
1730118960000|2024-10-28 12:36:00|20806.07|20806.07|20806.77|20806.77|20806.77|20806.77|20806.07|20806.07|0
1730118970000|2024-10-28 12:36:10|20806.96|20806.96|20807.1|20807.1|20807.1|20807.1|20806.96|20806.96|0
1730118990000|2024-10-28 12:36:30|20807.05|20807.05|20807.19|20807.19|20807.19|20807.19|20807.05|20807.05|0
1730119000000|2024-10-28 12:36:40|20807.31|20807.31|20807.36|20807.36|20807.36|20807.36|20807.31|20807.31|0
1730119010000|2024-10-28 12:36:50|20807.42|20807.42|20807.62|20807.62|20807.62|20807.62|20807.42|20807.42|0
1730119020000|2024-10-28 12:37:00|20807.58|20807.58|20807.59|20807.59|20807.59|20807.59|20807.46|20807.46|0
1730119040000|2024-10-28 12:37:20|20807.73|20807.73|20807.73|20807.73|20807.73|20807.73|20807.73|20807.73|0
1730119050000|2024-10-28 12:37:30|20807.81|20807.81|20807.52|20807.52|20807.81|20807.81|20807.52|20807.52|0
1730119060000|2024-10-28 12:37:40|20807.38|20807.38|20807.45|20807.45|20807.52|20807.52|20807.38|20807.38|0
1730119070000|2024-10-28 12:37:50|20807.61|20807.61|20807.71|20807.71|20807.71|20807.71|20807.61|20807.61|0
1730119080000|2024-10-28 12:38:00|20807.8|20807.8|20808.11|20808.11|20808.23|20808.23|20807.8|20807.8|0
1730119090000|2024-10-28 12:38:10|20808.19|20808.19|20808.33|20808.33|20808.33|20808.33|20808.19|20808.19|0
1730119100000|2024-10-28 12:38:20|20808.28|20808.28|20808.28|20808.28|20808.28|20808.28|20808.28|20808.28|0
1730119110000|2024-10-28 12:38:30|20808.35|20808.35|20809.27|20809.27|20809.27|20809.27|20808.35|20808.35|0
1730119120000|2024-10-28 12:38:40|20809.2|20809.2|20809.06|20809.06|20809.2|20809.2|20809.06|20809.06|0
1730119130000|2024-10-28 12:38:50|20808.99|20808.99|20808.99|20808.99|20808.99|20808.99|20808.99|20808.99|0
1730119140000|2024-10-28 12:39:00|20808.95|20808.95|20809|20809|20809|20809|20808.95|20808.95|0
1730119150000|2024-10-28 12:39:10|20808.84|20808.84|20808.9|20808.9|20809.01|20809.01|20808.84|20808.84|0
1730119160000|2024-10-28 12:39:20|20808.85|20808.85|20808.46|20808.46|20808.85|20808.85|20808.46|20808.46|0
1730119170000|2024-10-28 12:39:30|20808.03|20808.03|20807.78|20807.78|20808.03|20808.03|20807.74|20807.74|0
1730119190000|2024-10-28 12:39:50|20807.76|20807.76|20808.01|20808.01|20808.01|20808.01|20807.76|20807.76|0
1730119200000|2024-10-28 12:40:00|20808.33|20808.33|20808.33|20808.33|20808.33|20808.33|20808.33|20808.33|0
1730119210000|2024-10-28 12:40:10|20808.34|20808.34|20808.24|20808.24|20808.34|20808.34|20808.24|20808.24|0
1730119220000|2024-10-28 12:40:20|20808.35|20808.35|20808.35|20808.35|20808.35|20808.35|20808.35|20808.35|0
1730119230000|2024-10-28 12:40:30|20808.38|20808.38|20808.56|20808.56|20808.85|20808.85|20808.38|20808.38|0
1730119240000|2024-10-28 12:40:40|20808.58|20808.58|20809.4|20809.4|20809.4|20809.4|20808.58|20808.58|0
1730119250000|2024-10-28 12:40:50|20809.34|20809.34|20809.13|20809.13|20809.34|20809.34|20809.08|20809.08|0
1730119260000|2024-10-28 12:41:00|20809.15|20809.15|20809.01|20809.01|20809.15|20809.15|20808.9|20808.9|0
1730119270000|2024-10-28 12:41:10|20808.95|20808.95|20809.15|20809.15|20809.15|20809.15|20808.95|20808.95|0
1730119280000|2024-10-28 12:41:20|20809.21|20809.21|20809.23|20809.23|20809.33|20809.33|20809.18|20809.18|0
1730119290000|2024-10-28 12:41:30|20809.29|20809.29|20809.59|20809.59|20809.59|20809.59|20809.29|20809.29|0
1730119300000|2024-10-28 12:41:40|20809.72|20809.72|20809.72|20809.72|20809.72|20809.72|20809.72|20809.72|0
1730119320000|2024-10-28 12:42:00|20809.65|20809.65|20809.72|20809.72|20809.81|20809.81|20809.65|20809.65|0
1730119330000|2024-10-28 12:42:10|20809.73|20809.73|20810.11|20810.11|20810.11|20810.11|20809.73|20809.73|0
1730119340000|2024-10-28 12:42:20|20810.19|20810.19|20810.33|20810.33|20810.33|20810.33|20810.1|20810.1|0
1730119350000|2024-10-28 12:42:30|20810.16|20810.16|20810.07|20810.07|20810.16|20810.16|20810.07|20810.07|0
1730119360000|2024-10-28 12:42:40|20810.03|20810.03|20809.91|20809.91|20810.03|20810.03|20809.91|20809.91|0
1730119370000|2024-10-28 12:42:50|20809.95|20809.95|20810.21|20810.21|20810.21|20810.21|20809.95|20809.95|0
1730119380000|2024-10-28 12:43:00|20810.04|20810.04|20810.32|20810.32|20810.37|20810.37|20810.04|20810.04|0
1730119390000|2024-10-28 12:43:10|20810.34|20810.34|20810.61|20810.61|20810.79|20810.79|20810.23|20810.23|0
1730119400000|2024-10-28 12:43:20|20810.74|20810.74|20810.74|20810.74|20810.74|20810.74|20810.74|20810.74|0
1730119410000|2024-10-28 12:43:30|20810.61|20810.61|20810.76|20810.76|20810.81|20810.81|20810.57|20810.57|0
1730119420000|2024-10-28 12:43:40|20810.87|20810.87|20810.99|20810.99|20811.13|20811.13|20810.87|20810.87|0
1730119430000|2024-10-28 12:43:50|20811.07|20811.07|20811.61|20811.61|20811.78|20811.78|20811.07|20811.07|0
1730119440000|2024-10-28 12:44:00|20811.5|20811.5|20811.4|20811.4|20811.5|20811.5|20811.4|20811.4|0
1730119450000|2024-10-28 12:44:10|20811.46|20811.46|20811.31|20811.31|20811.49|20811.49|20811.31|20811.31|0
1730119460000|2024-10-28 12:44:20|20811.41|20811.41|20811.23|20811.23|20811.41|20811.41|20811.23|20811.23|0
1730119470000|2024-10-28 12:44:30|20811.11|20811.11|20810.95|20810.95|20811.3|20811.3|20810.93|20810.93|0
1730119480000|2024-10-28 12:44:40|20811.04|20811.04|20811.04|20811.04|20811.04|20811.04|20811.04|20811.04|0
1730119490000|2024-10-28 12:44:50|20810.9|20810.9|20811.42|20811.42|20811.42|20811.42|20810.9|20810.9|0
1730119500000|2024-10-28 12:45:00|20811.95|20811.95|20812.53|20812.53|20812.53|20812.53|20811.95|20811.95|0
1730119510000|2024-10-28 12:45:10|20812.6|20812.6|20812.86|20812.86|20812.86|20812.86|20812.48|20812.48|0
1730119520000|2024-10-28 12:45:20|20813|20813|20813.47|20813.47|20813.54|20813.54|20813|20813|0
1730119530000|2024-10-28 12:45:30|20813.62|20813.62|20813.67|20813.67|20813.8|20813.8|20813.62|20813.62|0
1730119540000|2024-10-28 12:45:40|20813.69|20813.69|20813.64|20813.64|20813.8|20813.8|20813.53|20813.53|0
1730119550000|2024-10-28 12:45:50|20813.77|20813.77|20813.78|20813.78|20813.85|20813.85|20813.77|20813.77|0
1730119560000|2024-10-28 12:46:00|20813.9|20813.9|20813.85|20813.85|20813.9|20813.9|20813.84|20813.84|0
1730119570000|2024-10-28 12:46:10|20813.8|20813.8|20813.44|20813.44|20813.8|20813.8|20813.44|20813.44|0
1730119580000|2024-10-28 12:46:20|20813.09|20813.09|20812.68|20812.68|20813.09|20813.09|20812.68|20812.68|0
1730119590000|2024-10-28 12:46:30|20812.64|20812.64|20812.47|20812.47|20812.64|20812.64|20812.47|20812.47|0
1730119600000|2024-10-28 12:46:40|20812.53|20812.53|20812.64|20812.64|20812.64|20812.64|20812.53|20812.53|0
1730119610000|2024-10-28 12:46:50|20812.44|20812.44|20812.44|20812.44|20812.44|20812.44|20812.44|20812.44|0
1730119630000|2024-10-28 12:47:10|20812.62|20812.62|20812.8|20812.8|20812.8|20812.8|20812.62|20812.62|0
1730119640000|2024-10-28 12:47:20|20812.93|20812.93|20812.71|20812.71|20812.93|20812.93|20812.71|20812.71|0
1730119650000|2024-10-28 12:47:30|20812.65|20812.65|20812.27|20812.27|20812.65|20812.65|20812.27|20812.27|0
1730119660000|2024-10-28 12:47:40|20812.33|20812.33|20812.43|20812.43|20812.43|20812.43|20812.33|20812.33|0
1730119670000|2024-10-28 12:47:50|20812.24|20812.24|20812.38|20812.38|20812.38|20812.38|20812.24|20812.24|0
1730119680000|2024-10-28 12:48:00|20812.28|20812.28|20812.28|20812.28|20812.28|20812.28|20812.28|20812.28|0
1730119690000|2024-10-28 12:48:10|20812.19|20812.19|20812.65|20812.65|20812.65|20812.65|20812.19|20812.19|0
1730119700000|2024-10-28 12:48:20|20812.6|20812.6|20812.6|20812.6|20812.6|20812.6|20812.6|20812.6|0
1730119710000|2024-10-28 12:48:30|20812.53|20812.53|20812.6|20812.6|20812.6|20812.6|20812.53|20812.53|0
1730119720000|2024-10-28 12:48:40|20812.52|20812.52|20813.06|20813.06|20813.14|20813.14|20812.48|20812.48|0
1730119730000|2024-10-28 12:48:50|20813.24|20813.24|20812.65|20812.65|20813.24|20813.24|20812.65|20812.65|0
1730119740000|2024-10-28 12:49:00|20812.79|20812.79|20812.73|20812.73|20812.79|20812.79|20812.73|20812.73|0
1730119750000|2024-10-28 12:49:10|20812.83|20812.83|20812.83|20812.83|20812.83|20812.83|20812.83|20812.83|0
1730119760000|2024-10-28 12:49:20|20812.97|20812.97|20813.11|20813.11|20813.21|20813.21|20812.97|20812.97|0
1730119770000|2024-10-28 12:49:30|20813.35|20813.35|20813.24|20813.24|20813.35|20813.35|20813.13|20813.13|0
1730119780000|2024-10-28 12:49:40|20813.11|20813.11|20812.34|20812.34|20813.11|20813.11|20812.34|20812.34|0
1730119790000|2024-10-28 12:49:50|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|20812.22|0
1730119800000|2024-10-28 12:50:00|20812.13|20812.13|20812.06|20812.06|20812.13|20812.13|20812.06|20812.06|0
1730119810000|2024-10-28 12:50:10|20812|20812|20812|20812|20812|20812|20812|20812|0
1730119820000|2024-10-28 12:50:20|20811.94|20811.94|20812.36|20812.36|20812.39|20812.39|20811.94|20811.94|0
1730119830000|2024-10-28 12:50:30|20812.48|20812.48|20812.78|20812.78|20812.93|20812.93|20812.48|20812.48|0
1730119840000|2024-10-28 12:50:40|20812.95|20812.95|20812.96|20812.96|20813.07|20813.07|20812.95|20812.95|0
1730119850000|2024-10-28 12:50:50|20812.7|20812.7|20812.51|20812.51|20812.7|20812.7|20812.51|20812.51|0
1730119860000|2024-10-28 12:51:00|20812.6|20812.6|20812.65|20812.65|20812.65|20812.65|20812.6|20812.6|0
1730119870000|2024-10-28 12:51:10|20812.57|20812.57|20812.64|20812.64|20812.64|20812.64|20812.53|20812.53|0
1730119880000|2024-10-28 12:51:20|20812.53|20812.53|20812.96|20812.96|20812.96|20812.96|20812.53|20812.53|0
1730119890000|2024-10-28 12:51:30|20813.03|20813.03|20812.92|20812.92|20813.03|20813.03|20812.92|20812.92|0
1730119900000|2024-10-28 12:51:40|20812.5|20812.5|20812.61|20812.61|20812.61|20812.61|20812.42|20812.42|0
1730119910000|2024-10-28 12:51:50|20812.56|20812.56|20812.52|20812.52|20812.75|20812.75|20812.52|20812.52|0
1730119920000|2024-10-28 12:52:00|20811.94|20811.94|20811.79|20811.79|20811.94|20811.94|20811.78|20811.78|0
1730119930000|2024-10-28 12:52:10|20811.82|20811.82|20811.38|20811.38|20812|20812|20811.38|20811.38|0
1730119940000|2024-10-28 12:52:20|20811.52|20811.52|20811.24|20811.24|20811.52|20811.52|20811.2|20811.2|0
1730119950000|2024-10-28 12:52:30|20811.07|20811.07|20811.15|20811.15|20811.15|20811.15|20811.01|20811.01|0
1730119960000|2024-10-28 12:52:40|20811.24|20811.24|20810.91|20810.91|20811.47|20811.47|20810.91|20810.91|0
1730119970000|2024-10-28 12:52:50|20810.97|20810.97|20811.06|20811.06|20811.12|20811.12|20810.97|20810.97|0
1730119980000|2024-10-28 12:53:00|20810.77|20810.77|20810.75|20810.75|20810.77|20810.77|20810.75|20810.75|0
1730119990000|2024-10-28 12:53:10|20810.69|20810.69|20810.72|20810.72|20810.72|20810.72|20810.6|20810.6|0
1730120000000|2024-10-28 12:53:20|20810.66|20810.66|20811.43|20811.43|20811.52|20811.52|20810.66|20810.66|0
1730120010000|2024-10-28 12:53:30|20811.46|20811.46|20811.68|20811.68|20811.68|20811.68|20811.46|20811.46|0
1730120020000|2024-10-28 12:53:40|20811.61|20811.61|20811.66|20811.66|20811.66|20811.66|20811.61|20811.61|0
1730120030000|2024-10-28 12:53:50|20811.57|20811.57|20811.28|20811.28|20811.57|20811.57|20811.28|20811.28|0
1730120040000|2024-10-28 12:54:00|20811.26|20811.26|20810.97|20810.97|20811.26|20811.26|20810.97|20810.97|0
1730120050000|2024-10-28 12:54:10|20811.02|20811.02|20810.85|20810.85|20811.02|20811.02|20810.83|20810.83|0
1730120060000|2024-10-28 12:54:20|20811.01|20811.01|20811.19|20811.19|20811.27|20811.27|20811.01|20811.01|0
1730120070000|2024-10-28 12:54:30|20811.28|20811.28|20811.28|20811.28|20811.28|20811.28|20811.28|20811.28|0
1730120080000|2024-10-28 12:54:40|20811.37|20811.37|20811.5|20811.5|20811.69|20811.69|20811.37|20811.37|0
1730120090000|2024-10-28 12:54:50|20811.6|20811.6|20812.13|20812.13|20812.13|20812.13|20811.55|20811.55|0
1730120100000|2024-10-28 12:55:00|20812.33|20812.33|20812.38|20812.38|20812.38|20812.38|20812.27|20812.27|0
1730120110000|2024-10-28 12:55:10|20812.44|20812.44|20812.6|20812.6|20812.6|20812.6|20812.44|20812.44|0
1730120120000|2024-10-28 12:55:20|20812.69|20812.69|20812.81|20812.81|20812.81|20812.81|20812.69|20812.69|0
1730120130000|2024-10-28 12:55:30|20812.71|20812.71|20813.36|20813.36|20813.36|20813.36|20812.71|20812.71|0
1730120140000|2024-10-28 12:55:40|20813.37|20813.37|20814.67|20814.67|20814.67|20814.67|20813.37|20813.37|0
1730120150000|2024-10-28 12:55:50|20814.56|20814.56|20815.21|20815.21|20815.21|20815.21|20814.56|20814.56|0
1730120160000|2024-10-28 12:56:00|20815.22|20815.22|20815.39|20815.39|20815.39|20815.39|20815.22|20815.22|0
1730120170000|2024-10-28 12:56:10|20815.33|20815.33|20815.47|20815.47|20815.47|20815.47|20815.33|20815.33|0
1730120180000|2024-10-28 12:56:20|20815.6|20815.6|20815.6|20815.6|20815.6|20815.6|20815.6|20815.6|0
1730120190000|2024-10-28 12:56:30|20815.66|20815.66|20816.07|20816.07|20816.07|20816.07|20815.66|20815.66|0
1730120200000|2024-10-28 12:56:40|20815.91|20815.91|20815.96|20815.96|20815.96|20815.96|20815.91|20815.91|0
1730120210000|2024-10-28 12:56:50|20816.02|20816.02|20816.41|20816.41|20816.48|20816.48|20815.99|20815.99|0
1730120220000|2024-10-28 12:57:00|20816.6|20816.6|20818.36|20818.36|20818.46|20818.46|20816.6|20816.6|0
1730120230000|2024-10-28 12:57:10|20818.42|20818.42|20819.1|20819.1|20819.1|20819.1|20818.42|20818.42|0
1730120240000|2024-10-28 12:57:20|20818.96|20818.96|20818.73|20818.73|20819|20819|20818.73|20818.73|0
1730120250000|2024-10-28 12:57:30|20818.7|20818.7|20818.66|20818.66|20818.83|20818.83|20818.66|20818.66|0
1730120260000|2024-10-28 12:57:40|20818.56|20818.56|20818.7|20818.7|20818.76|20818.76|20818.54|20818.54|0
1730120270000|2024-10-28 12:57:50|20818.78|20818.78|20818.78|20818.78|20818.78|20818.78|20818.78|20818.78|0
1730120280000|2024-10-28 12:58:00|20818.8|20818.8|20818.95|20818.95|20818.98|20818.98|20818.8|20818.8|0
1730120290000|2024-10-28 12:58:10|20819.04|20819.04|20819.04|20819.04|20819.04|20819.04|20819.04|20819.04|0
1730120300000|2024-10-28 12:58:20|20818.99|20818.99|20818.58|20818.58|20818.99|20818.99|20818.58|20818.58|0
1730120310000|2024-10-28 12:58:30|20818.77|20818.77|20818.77|20818.77|20818.85|20818.85|20818.77|20818.77|0
1730120320000|2024-10-28 12:58:40|20818.58|20818.58|20818.51|20818.51|20818.58|20818.58|20818.4|20818.4|0
1730120330000|2024-10-28 12:58:50|20818.41|20818.41|20818.36|20818.36|20818.41|20818.41|20818.36|20818.36|0
1730120340000|2024-10-28 12:59:00|20818.31|20818.31|20818.21|20818.21|20818.31|20818.31|20818.21|20818.21|0
1730120350000|2024-10-28 12:59:10|20818.15|20818.15|20817.71|20817.71|20818.15|20818.15|20817.71|20817.71|0
1730120360000|2024-10-28 12:59:20|20817.51|20817.51|20817.13|20817.13|20817.54|20817.54|20817.13|20817.13|0
1730120370000|2024-10-28 12:59:30|20817.23|20817.23|20817.23|20817.23|20817.23|20817.23|20817.23|20817.23|0
1730120380000|2024-10-28 12:59:40|20817.27|20817.27|20817.28|20817.28|20817.35|20817.35|20817.27|20817.27|0
1730120390000|2024-10-28 12:59:50|20817.37|20817.37|20817.11|20817.11|20817.37|20817.37|20817.11|20817.11|0
1730120400000|2024-10-28 13:00:00|20817.2|20817.2|20817.36|20817.36|20817.39|20817.39|20817.2|20817.2|0
1730120410000|2024-10-28 13:00:10|20817.28|20817.28|20817.35|20817.35|20817.35|20817.35|20817.28|20817.28|0
1730120420000|2024-10-28 13:00:20|20817.3|20817.3|20817.08|20817.08|20817.35|20817.35|20817.02|20817.02|0
1730120430000|2024-10-28 13:00:30|20817.21|20817.21|20817.16|20817.16|20817.21|20817.21|20817.16|20817.16|0
1730120440000|2024-10-28 13:00:40|20817.29|20817.29|20818.22|20818.22|20818.22|20818.22|20817.29|20817.29|0
1730120450000|2024-10-28 13:00:50|20818.29|20818.29|20819.16|20819.16|20819.16|20819.16|20818.29|20818.29|0
1730120460000|2024-10-28 13:01:00|20819.32|20819.32|20819.73|20819.73|20819.92|20819.92|20819.32|20819.32|0
1730120470000|2024-10-28 13:01:10|20819.58|20819.58|20819.7|20819.7|20819.7|20819.7|20819.43|20819.43|0
1730120480000|2024-10-28 13:01:20|20819.66|20819.66|20819.81|20819.81|20819.81|20819.81|20819.66|20819.66|0
1730120490000|2024-10-28 13:01:30|20820.12|20820.12|20820.15|20820.15|20820.15|20820.15|20819.99|20819.99|0
1730120500000|2024-10-28 13:01:40|20820.19|20820.19|20820.39|20820.39|20820.44|20820.44|20820.19|20820.19|0
1730120530000|2024-10-28 13:02:10|20820.25|20820.25|20820.25|20820.25|20820.25|20820.25|20820.25|20820.25|0
1730120540000|2024-10-28 13:02:20|20820.21|20820.21|20820.25|20820.25|20820.25|20820.25|20820.15|20820.15|0
1730120550000|2024-10-28 13:02:30|20820.34|20820.34|20820.34|20820.34|20820.34|20820.34|20820.34|20820.34|0
1730120560000|2024-10-28 13:02:40|20820.37|20820.37|20820.51|20820.51|20820.51|20820.51|20820.31|20820.31|0
1730120570000|2024-10-28 13:02:50|20820.43|20820.43|20820.96|20820.96|20821.05|20821.05|20820.43|20820.43|0
1730120580000|2024-10-28 13:03:00|20821.17|20821.17|20821.17|20821.17|20821.17|20821.17|20821.17|20821.17|0
1730120600000|2024-10-28 13:03:20|20821.08|20821.08|20821.47|20821.47|20821.47|20821.47|20821.08|20821.08|0
1730120610000|2024-10-28 13:03:30|20821.61|20821.61|20821.98|20821.98|20821.98|20821.98|20821.61|20821.61|0
1730120620000|2024-10-28 13:03:40|20821.86|20821.86|20822.1|20822.1|20822.1|20822.1|20821.86|20821.86|0
1730120630000|2024-10-28 13:03:50|20822.2|20822.2|20822.66|20822.66|20822.7|20822.7|20822.04|20822.04|0
1730120640000|2024-10-28 13:04:00|20822.7|20822.7|20823.74|20823.74|20823.74|20823.74|20822.65|20822.65|0
1730120650000|2024-10-28 13:04:10|20823.65|20823.65|20823.52|20823.52|20823.65|20823.65|20823.52|20823.52|0
1730120660000|2024-10-28 13:04:20|20823.7|20823.7|20824.26|20824.26|20824.26|20824.26|20823.64|20823.64|0
1730120680000|2024-10-28 13:04:40|20824.22|20824.22|20823.81|20823.81|20824.22|20824.22|20823.81|20823.81|0
1730120690000|2024-10-28 13:04:50|20823.94|20823.94|20823.94|20823.94|20823.94|20823.94|20823.94|20823.94|0
1730120700000|2024-10-28 13:05:00|20824.09|20824.09|20824.18|20824.18|20824.18|20824.18|20824.09|20824.09|0
1730120710000|2024-10-28 13:05:10|20824.22|20824.22|20824.36|20824.36|20824.36|20824.36|20824.22|20824.22|0
1730120720000|2024-10-28 13:05:20|20824.3|20824.3|20824.34|20824.34|20824.34|20824.34|20824.3|20824.3|0
1730120730000|2024-10-28 13:05:30|20824.44|20824.44|20824.5|20824.5|20824.5|20824.5|20824.44|20824.44|0
1730120740000|2024-10-28 13:05:40|20824.64|20824.64|20824.49|20824.49|20824.78|20824.78|20824.49|20824.49|0
1730120750000|2024-10-28 13:05:50|20824.26|20824.26|20824.64|20824.64|20824.64|20824.64|20824.07|20824.07|0
1730120760000|2024-10-28 13:06:00|20824.6|20824.6|20824.65|20824.65|20824.65|20824.65|20824.6|20824.6|0
1730120780000|2024-10-28 13:06:20|20824.74|20824.74|20824.53|20824.53|20824.74|20824.74|20824.49|20824.49|0
1730120790000|2024-10-28 13:06:30|20824.48|20824.48|20824.48|20824.48|20824.48|20824.48|20824.48|20824.48|0
1730120800000|2024-10-28 13:06:40|20824.58|20824.58|20824.71|20824.71|20824.75|20824.75|20824.58|20824.58|0
1730120810000|2024-10-28 13:06:50|20824.62|20824.62|20824.58|20824.58|20824.62|20824.62|20824.58|20824.58|0
1730120820000|2024-10-28 13:07:00|20824.31|20824.31|20824.11|20824.11|20824.31|20824.31|20824.11|20824.11|0
1730120830000|2024-10-28 13:07:10|20824.01|20824.01|20822.96|20822.96|20824.01|20824.01|20822.96|20822.96|0
1730120840000|2024-10-28 13:07:20|20822.88|20822.88|20821.83|20821.83|20822.88|20822.88|20821.83|20821.83|0
1730120850000|2024-10-28 13:07:30|20821.78|20821.78|20821.1|20821.1|20821.78|20821.78|20821.1|20821.1|0
1730120860000|2024-10-28 13:07:40|20820.87|20820.87|20820.67|20820.67|20820.87|20820.87|20820.67|20820.67|0
1730120870000|2024-10-28 13:07:50|20820.62|20820.62|20820.67|20820.67|20820.67|20820.67|20820.32|20820.32|0
1730120880000|2024-10-28 13:08:00|20820.62|20820.62|20820.57|20820.57|20820.67|20820.67|20820.57|20820.57|0
1730120890000|2024-10-28 13:08:10|20820.43|20820.43|20819.64|20819.64|20820.43|20820.43|20819.64|20819.64|0
1730120900000|2024-10-28 13:08:20|20819.8|20819.8|20819.97|20819.97|20819.97|20819.97|20819.8|20819.8|0
1730120910000|2024-10-28 13:08:30|20819.94|20819.94|20819.84|20819.84|20819.94|20819.94|20819.8|20819.8|0
1730120920000|2024-10-28 13:08:40|20819.6|20819.6|20819.43|20819.43|20819.6|20819.6|20819.43|20819.43|0
1730120930000|2024-10-28 13:08:50|20819.27|20819.27|20819.27|20819.27|20819.27|20819.27|20819.27|20819.27|0
1730120940000|2024-10-28 13:09:00|20819.36|20819.36|20819.35|20819.35|20819.36|20819.36|20819.28|20819.28|0
1730120950000|2024-10-28 13:09:10|20819.43|20819.43|20819.43|20819.43|20819.43|20819.43|20819.43|20819.43|0
1730120960000|2024-10-28 13:09:20|20819.6|20819.6|20820.31|20820.31|20820.31|20820.31|20819.6|20819.6|0
1730120970000|2024-10-28 13:09:30|20820.38|20820.38|20820.38|20820.38|20820.38|20820.38|20820.38|20820.38|0
1730120980000|2024-10-28 13:09:40|20820.53|20820.53|20820.63|20820.63|20820.63|20820.63|20820.53|20820.53|0
1730120990000|2024-10-28 13:09:50|20820.1|20820.1|20820.06|20820.06|20820.18|20820.18|20820.06|20820.06|0
1730121000000|2024-10-28 13:10:00|20820.15|20820.15|20820.15|20820.15|20820.15|20820.15|20820.15|20820.15|0
1730121010000|2024-10-28 13:10:10|20820.4|20820.4|20820.42|20820.42|20820.42|20820.42|20820.27|20820.27|0
1730121020000|2024-10-28 13:10:20|20820.37|20820.37|20820.6|20820.6|20820.6|20820.6|20820.37|20820.37|0
1730121030000|2024-10-28 13:10:30|20820.48|20820.48|20820.55|20820.55|20820.57|20820.57|20820.43|20820.43|0
1730121040000|2024-10-28 13:10:40|20820.59|20820.59|20820.59|20820.59|20820.59|20820.59|20820.59|20820.59|0
1730121050000|2024-10-28 13:10:50|20820.71|20820.71|20820.65|20820.65|20820.73|20820.73|20820.6|20820.6|0
1730121060000|2024-10-28 13:11:00|20820.63|20820.63|20820.21|20820.21|20820.63|20820.63|20820.19|20820.19|0
1730121070000|2024-10-28 13:11:10|20820.4|20820.4|20820.33|20820.33|20820.54|20820.54|20820.33|20820.33|0
1730121080000|2024-10-28 13:11:20|20820.15|20820.15|20820.15|20820.15|20820.15|20820.15|20820.15|20820.15|0
1730121090000|2024-10-28 13:11:30|20820.22|20820.22|20820.5|20820.5|20820.5|20820.5|20820.22|20820.22|0
1730121110000|2024-10-28 13:11:50|20820.46|20820.46|20820.25|20820.25|20820.46|20820.46|20820.25|20820.25|0
1730121120000|2024-10-28 13:12:00|20820.21|20820.21|20820.32|20820.32|20820.32|20820.32|20820.17|20820.17|0
1730121130000|2024-10-28 13:12:10|20820.85|20820.85|20820.96|20820.96|20821.12|20821.12|20820.85|20820.85|0
1730121140000|2024-10-28 13:12:20|20821.05|20821.05|20821.13|20821.13|20821.13|20821.13|20821.05|20821.05|0
1730121150000|2024-10-28 13:12:30|20821.18|20821.18|20821.09|20821.09|20821.18|20821.18|20821.09|20821.09|0
1730121160000|2024-10-28 13:12:40|20821.05|20821.05|20821.2|20821.2|20821.2|20821.2|20821.05|20821.05|0
1730121170000|2024-10-28 13:12:50|20821.13|20821.13|20821.05|20821.05|20821.13|20821.13|20821.05|20821.05|0
1730121180000|2024-10-28 13:13:00|20820.95|20820.95|20820.6|20820.6|20820.95|20820.95|20820.6|20820.6|0
1730121190000|2024-10-28 13:13:10|20820.54|20820.54|20820.54|20820.54|20820.54|20820.54|20820.54|20820.54|0
1730121200000|2024-10-28 13:13:20|20820.59|20820.59|20820.71|20820.71|20820.71|20820.71|20820.59|20820.59|0
1730121210000|2024-10-28 13:13:30|20820.46|20820.46|20820.47|20820.47|20820.47|20820.47|20820.46|20820.46|0
1730121220000|2024-10-28 13:13:40|20820.59|20820.59|20820.63|20820.63|20820.63|20820.63|20820.49|20820.49|0
1730121230000|2024-10-28 13:13:50|20820.59|20820.59|20820.59|20820.59|20820.59|20820.59|20820.59|20820.59|0
1730121240000|2024-10-28 13:14:00|20820.65|20820.65|20820.8|20820.8|20820.8|20820.8|20820.65|20820.65|0
1730121250000|2024-10-28 13:14:10|20820.98|20820.98|20820.98|20820.98|20820.98|20820.98|20820.89|20820.89|0
1730121260000|2024-10-28 13:14:20|20820.81|20820.81|20820.81|20820.81|20820.81|20820.81|20820.81|20820.81|0
1730121270000|2024-10-28 13:14:30|20820.56|20820.56|20820.56|20820.56|20820.56|20820.56|20820.56|20820.56|0
1730121280000|2024-10-28 13:14:40|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|20820.6|0
1730121290000|2024-10-28 13:14:50|20820.5|20820.5|20820.07|20820.07|20820.5|20820.5|20820.07|20820.07|0
1730121300000|2024-10-28 13:15:00|20820.18|20820.18|20820.52|20820.52|20820.64|20820.64|20820.18|20820.18|0
1730121310000|2024-10-28 13:15:10|20820.48|20820.48|20820.6|20820.6|20820.82|20820.82|20820.48|20820.48|0
1730121320000|2024-10-28 13:15:20|20820.69|20820.69|20820.76|20820.76|20820.76|20820.76|20820.69|20820.69|0
1730121330000|2024-10-28 13:15:30|20820.88|20820.88|20820.76|20820.76|20820.88|20820.88|20820.76|20820.76|0
1730121340000|2024-10-28 13:15:40|20820.69|20820.69|20821.55|20821.55|20821.55|20821.55|20820.69|20820.69|0
1730121350000|2024-10-28 13:15:50|20821.61|20821.61|20821.52|20821.52|20821.61|20821.61|20821.52|20821.52|0
1730121360000|2024-10-28 13:16:00|20821.64|20821.64|20821.7|20821.7|20821.7|20821.7|20821.47|20821.47|0
1730121370000|2024-10-28 13:16:10|20821.63|20821.63|20821.68|20821.68|20821.68|20821.68|20821.55|20821.55|0
1730121380000|2024-10-28 13:16:20|20821.88|20821.88|20822.63|20822.63|20822.63|20822.63|20821.88|20821.88|0
1730121390000|2024-10-28 13:16:30|20822.67|20822.67|20822.62|20822.62|20822.67|20822.67|20822.59|20822.59|0
1730121400000|2024-10-28 13:16:40|20822.74|20822.74|20823.04|20823.04|20823.04|20823.04|20822.74|20822.74|0
1730121410000|2024-10-28 13:16:50|20823.61|20823.61|20824.51|20824.51|20824.51|20824.51|20823.61|20823.61|0
1730121420000|2024-10-28 13:17:00|20824.6|20824.6|20824.8|20824.8|20824.8|20824.8|20824.6|20824.6|0
1730121430000|2024-10-28 13:17:10|20824.87|20824.87|20825.08|20825.08|20825.08|20825.08|20824.87|20824.87|0
1730121440000|2024-10-28 13:17:20|20825.19|20825.19|20825.53|20825.53|20825.6|20825.6|20825.14|20825.14|0
1730121450000|2024-10-28 13:17:30|20825.44|20825.44|20825.03|20825.03|20825.44|20825.44|20825.03|20825.03|0
1730121460000|2024-10-28 13:17:40|20824.97|20824.97|20824.97|20824.97|20824.97|20824.97|20824.97|20824.97|0
1730121470000|2024-10-28 13:17:50|20825.07|20825.07|20825.04|20825.04|20825.07|20825.07|20825.04|20825.04|0
1730121480000|2024-10-28 13:18:00|20825.14|20825.14|20824.76|20824.76|20825.14|20825.14|20824.64|20824.64|0
1730121490000|2024-10-28 13:18:10|20824.72|20824.72|20824.41|20824.41|20824.72|20824.72|20824.36|20824.36|0
1730121500000|2024-10-28 13:18:20|20824.27|20824.27|20824.22|20824.22|20824.31|20824.31|20824.22|20824.22|0
1730121510000|2024-10-28 13:18:30|20824.28|20824.28|20824.28|20824.28|20824.28|20824.28|20824.28|20824.28|0
1730121520000|2024-10-28 13:18:40|20824.39|20824.39|20823.92|20823.92|20824.39|20824.39|20823.92|20823.92|0
1730121530000|2024-10-28 13:18:50|20824.09|20824.09|20823.95|20823.95|20824.09|20824.09|20823.95|20823.95|0
1730121540000|2024-10-28 13:19:00|20823.89|20823.89|20824.17|20824.17|20824.17|20824.17|20823.89|20823.89|0
1730121550000|2024-10-28 13:19:10|20824.28|20824.28|20824.42|20824.42|20824.45|20824.45|20824.25|20824.25|0
1730121560000|2024-10-28 13:19:20|20824.28|20824.28|20824.22|20824.22|20824.28|20824.28|20824.22|20824.22|0
1730121570000|2024-10-28 13:19:30|20824.27|20824.27|20824.31|20824.31|20824.31|20824.31|20824.27|20824.27|0
1730121580000|2024-10-28 13:19:40|20824.38|20824.38|20824.64|20824.64|20824.64|20824.64|20824.33|20824.33|0
1730121590000|2024-10-28 13:19:50|20824.69|20824.69|20824.89|20824.89|20824.89|20824.89|20824.69|20824.69|0
1730121600000|2024-10-28 13:20:00|20824.94|20824.94|20826.13|20826.13|20826.13|20826.13|20824.94|20824.94|0
1730121610000|2024-10-28 13:20:10|20826.46|20826.46|20826.37|20826.37|20826.46|20826.46|20826.37|20826.37|0
1730121620000|2024-10-28 13:20:20|20826.27|20826.27|20826.45|20826.45|20826.45|20826.45|20826.27|20826.27|0
1730121630000|2024-10-28 13:20:30|20826.58|20826.58|20826.58|20826.58|20826.58|20826.58|20826.58|20826.58|0
1730121640000|2024-10-28 13:20:40|20826.53|20826.53|20826.55|20826.55|20826.9|20826.9|20826.27|20826.27|0
1730121650000|2024-10-28 13:20:50|20826.43|20826.43|20826.33|20826.33|20826.64|20826.64|20826.27|20826.27|0
1730121660000|2024-10-28 13:21:00|20826.28|20826.28|20826.31|20826.31|20826.52|20826.52|20826.28|20826.28|0
1730121670000|2024-10-28 13:21:10|20826.17|20826.17|20825.11|20825.11|20826.17|20826.17|20825.11|20825.11|0
1730121680000|2024-10-28 13:21:20|20824.99|20824.99|20824.72|20824.72|20824.99|20824.99|20824.72|20824.72|0
1730121690000|2024-10-28 13:21:30|20824.62|20824.62|20824.2|20824.2|20824.62|20824.62|20824.2|20824.2|0
1730121700000|2024-10-28 13:21:40|20824.06|20824.06|20823.1|20823.1|20824.06|20824.06|20823.1|20823.1|0
1730121710000|2024-10-28 13:21:50|20823.12|20823.12|20821.44|20821.44|20823.15|20823.15|20821.44|20821.44|0
1730121720000|2024-10-28 13:22:00|20821.65|20821.65|20821.77|20821.77|20821.8|20821.8|20821.56|20821.56|0
1730121730000|2024-10-28 13:22:10|20821.95|20821.95|20821.77|20821.77|20821.95|20821.95|20821.77|20821.77|0
1730121740000|2024-10-28 13:22:20|20821.82|20821.82|20821.82|20821.82|20821.82|20821.82|20821.82|20821.82|0
1730121750000|2024-10-28 13:22:30|20821.89|20821.89|20821.17|20821.17|20821.89|20821.89|20821.14|20821.14|0
1730121760000|2024-10-28 13:22:40|20821.11|20821.11|20820.79|20820.79|20821.11|20821.11|20820.79|20820.79|0
1730121770000|2024-10-28 13:22:50|20820.93|20820.93|20821.46|20821.46|20821.46|20821.46|20820.93|20820.93|0
1730121780000|2024-10-28 13:23:00|20821.5|20821.5|20821.39|20821.39|20821.53|20821.53|20821.39|20821.39|0
1730121790000|2024-10-28 13:23:10|20821.53|20821.53|20821.4|20821.4|20821.77|20821.77|20821.4|20821.4|0
1730121800000|2024-10-28 13:23:20|20821.57|20821.57|20821.29|20821.29|20821.57|20821.57|20821.29|20821.29|0
1730121810000|2024-10-28 13:23:30|20821.27|20821.27|20821.16|20821.16|20821.4|20821.4|20821.16|20821.16|0
1730121820000|2024-10-28 13:23:40|20821.18|20821.18|20820.93|20820.93|20821.24|20821.24|20820.93|20820.93|0
1730121830000|2024-10-28 13:23:50|20820.81|20820.81|20821.16|20821.16|20821.16|20821.16|20820.81|20820.81|0
1730121840000|2024-10-28 13:24:00|20821.11|20821.11|20821.15|20821.15|20821.22|20821.22|20821.06|20821.06|0
1730121850000|2024-10-28 13:24:10|20821.07|20821.07|20820.89|20820.89|20821.14|20821.14|20820.89|20820.89|0
1730121860000|2024-10-28 13:24:20|20820.83|20820.83|20821|20821|20821.05|20821.05|20820.83|20820.83|0
1730121870000|2024-10-28 13:24:30|20820.96|20820.96|20821.42|20821.42|20821.42|20821.42|20820.96|20820.96|0
1730121880000|2024-10-28 13:24:40|20821.59|20821.59|20821.7|20821.7|20821.74|20821.74|20821.24|20821.24|0
1730121890000|2024-10-28 13:24:50|20821.66|20821.66|20821.27|20821.27|20821.82|20821.82|20821.27|20821.27|0
1730121900000|2024-10-28 13:25:00|20821.31|20821.31|20820.96|20820.96|20821.31|20821.31|20820.96|20820.96|0
1730121910000|2024-10-28 13:25:10|20820.78|20820.78|20820.54|20820.54|20820.78|20820.78|20820.54|20820.54|0
1730121920000|2024-10-28 13:25:20|20820.7|20820.7|20821.12|20821.12|20821.12|20821.12|20820.7|20820.7|0
1730121930000|2024-10-28 13:25:30|20821.3|20821.3|20820.98|20820.98|20821.3|20821.3|20820.96|20820.96|0
1730121940000|2024-10-28 13:25:40|20821.03|20821.03|20820.97|20820.97|20821.03|20821.03|20820.75|20820.75|0
1730121950000|2024-10-28 13:25:50|20820.92|20820.92|20821.67|20821.67|20821.67|20821.67|20820.92|20820.92|0
1730121960000|2024-10-28 13:26:00|20821.9|20821.9|20823.13|20823.13|20823.13|20823.13|20821.9|20821.9|0
1730121970000|2024-10-28 13:26:10|20822.99|20822.99|20823|20823|20823|20823|20822.94|20822.94|0
1730121980000|2024-10-28 13:26:20|20823.05|20823.05|20823|20823|20823.05|20823.05|20822.91|20822.91|0
1730121990000|2024-10-28 13:26:30|20822.8|20822.8|20822.64|20822.64|20822.8|20822.8|20822.64|20822.64|0
1730122000000|2024-10-28 13:26:40|20822.79|20822.79|20822.87|20822.87|20822.92|20822.92|20822.79|20822.79|0
1730122010000|2024-10-28 13:26:50|20823.01|20823.01|20823.01|20823.01|20823.01|20823.01|20823.01|20823.01|0
1730122020000|2024-10-28 13:27:00|20822.87|20822.87|20822.95|20822.95|20823.13|20823.13|20822.77|20822.77|0
1730122030000|2024-10-28 13:27:10|20822.89|20822.89|20823.11|20823.11|20823.16|20823.16|20822.89|20822.89|0
1730122040000|2024-10-28 13:27:20|20823.16|20823.16|20823.35|20823.35|20823.35|20823.35|20823.16|20823.16|0
1730122050000|2024-10-28 13:27:30|20823.41|20823.41|20823.21|20823.21|20823.41|20823.41|20823.21|20823.21|0
1730122060000|2024-10-28 13:27:40|20823.27|20823.27|20823.69|20823.69|20823.76|20823.76|20823.27|20823.27|0
1730122070000|2024-10-28 13:27:50|20823.74|20823.74|20824.06|20824.06|20824.16|20824.16|20823.74|20823.74|0
1730122080000|2024-10-28 13:28:00|20823.9|20823.9|20823.54|20823.54|20823.9|20823.9|20823.38|20823.38|0
1730122090000|2024-10-28 13:28:10|20823.49|20823.49|20823.34|20823.34|20823.49|20823.49|20823.34|20823.34|0
1730122100000|2024-10-28 13:28:20|20823.1|20823.1|20823.1|20823.1|20823.1|20823.1|20823.1|20823.1|0
1730122110000|2024-10-28 13:28:30|20823.37|20823.37|20823.28|20823.28|20823.37|20823.37|20823.21|20823.21|0
1730122120000|2024-10-28 13:28:40|20823.36|20823.36|20823.68|20823.68|20823.68|20823.68|20823.36|20823.36|0
1730122130000|2024-10-28 13:28:50|20823.74|20823.74|20823.87|20823.87|20823.87|20823.87|20823.68|20823.68|0
1730122140000|2024-10-28 13:29:00|20823.77|20823.77|20823.85|20823.85|20823.98|20823.98|20823.77|20823.77|0
1730122150000|2024-10-28 13:29:10|20823.69|20823.69|20823.78|20823.78|20823.78|20823.78|20823.69|20823.69|0
1730122160000|2024-10-28 13:29:20|20823.84|20823.84|20823.88|20823.88|20823.88|20823.88|20823.84|20823.84|0
1730122170000|2024-10-28 13:29:30|20823.93|20823.93|20823.85|20823.85|20823.93|20823.93|20823.85|20823.85|0
1730122180000|2024-10-28 13:29:40|20823.97|20823.97|20823.39|20823.39|20823.97|20823.97|20823.39|20823.39|0
1730122190000|2024-10-28 13:29:50|20823.35|20823.35|20823.92|20823.92|20823.92|20823.92|20823.35|20823.35|0
1730122200000|2024-10-28 13:30:00|20823.83|20823.83|20822.5|20822.5|20823.88|20823.88|20822.5|20822.5|0
1730122210000|2024-10-28 13:30:10|20822.55|20822.55|20823.44|20823.44|20823.58|20823.58|20822.55|20822.55|0
1730122220000|2024-10-28 13:30:20|20823.58|20823.58|20823.41|20823.41|20823.69|20823.69|20823.06|20823.06|0
1730122230000|2024-10-28 13:30:30|20823.46|20823.46|20824.04|20824.04|20824.04|20824.04|20823.25|20823.25|0
1730122240000|2024-10-28 13:30:40|20824.02|20824.02|20824.08|20824.08|20824.49|20824.49|20823.85|20823.85|0
1730122250000|2024-10-28 13:30:50|20823.94|20823.94|20823.52|20823.52|20824.08|20824.08|20823.52|20823.52|0
1730122260000|2024-10-28 13:31:00|20823.9|20823.9|20823.04|20823.04|20823.9|20823.9|20822.71|20822.71|0
1730122270000|2024-10-28 13:31:10|20822.99|20822.99|20822.91|20822.91|20823.13|20823.13|20822.68|20822.68|0
1730122280000|2024-10-28 13:31:20|20822.67|20822.67|20822.51|20822.51|20822.67|20822.67|20822.17|20822.17|0
1730122290000|2024-10-28 13:31:30|20822.56|20822.56|20823.12|20823.12|20823.12|20823.12|20822.56|20822.56|0
1730122300000|2024-10-28 13:31:40|20823.02|20823.02|20823.12|20823.12|20823.21|20823.21|20823.02|20823.02|0
1730122310000|2024-10-28 13:31:50|20823.17|20823.17|20824.21|20824.21|20824.29|20824.29|20823.05|20823.05|0
1730122320000|2024-10-28 13:32:00|20823.97|20823.97|20826.87|20826.87|20826.91|20826.91|20823.97|20823.97|0
1730122330000|2024-10-28 13:32:10|20826.91|20826.91|20827.82|20827.82|20827.82|20827.82|20826.91|20826.91|0
1730122340000|2024-10-28 13:32:20|20827.94|20827.94|20828.35|20828.35|20828.35|20828.35|20827.91|20827.91|0
1730122350000|2024-10-28 13:32:30|20828.45|20828.45|20829.24|20829.24|20829.24|20829.24|20828.45|20828.45|0
1730122360000|2024-10-28 13:32:40|20829.16|20829.16|20828.85|20828.85|20829.47|20829.47|20828.52|20828.52|0
1730122370000|2024-10-28 13:32:50|20828.66|20828.66|20828.72|20828.72|20828.72|20828.72|20828.46|20828.46|0
1730122380000|2024-10-28 13:33:00|20828.86|20828.86|20828.72|20828.72|20829.07|20829.07|20828.55|20828.55|0
1730122390000|2024-10-28 13:33:10|20828.91|20828.91|20828.77|20828.77|20828.91|20828.91|20828.77|20828.77|0
1730122400000|2024-10-28 13:33:20|20828.96|20828.96|20827.64|20827.64|20828.96|20828.96|20827.64|20827.64|0
1730122410000|2024-10-28 13:33:30|20827.55|20827.55|20828.02|20828.02|20828.02|20828.02|20827.55|20827.55|0
1730122420000|2024-10-28 13:33:40|20828.21|20828.21|20828.81|20828.81|20828.81|20828.81|20828.01|20828.01|0
1730122430000|2024-10-28 13:33:50|20828.99|20828.99|20828.71|20828.71|20829.16|20829.16|20828.65|20828.65|0
1730122440000|2024-10-28 13:34:00|20828.76|20828.76|20828.32|20828.32|20828.8|20828.8|20828.32|20828.32|0
1730122450000|2024-10-28 13:34:10|20828.23|20828.23|20827.98|20827.98|20828.57|20828.57|20827.98|20827.98|0
1730122460000|2024-10-28 13:34:20|20827.78|20827.78|20827.66|20827.66|20827.92|20827.92|20827.66|20827.66|0
1730122470000|2024-10-28 13:34:30|20827.98|20827.98|20827.83|20827.83|20827.98|20827.98|20827.83|20827.83|0
1730122480000|2024-10-28 13:34:40|20828|20828|20828.3|20828.3|20828.3|20828.3|20827.88|20827.88|0
1730122490000|2024-10-28 13:34:50|20828.39|20828.39|20828.15|20828.15|20828.58|20828.58|20827.92|20827.92|0
1730122500000|2024-10-28 13:35:00|20827.39|20827.39|20827.15|20827.15|20827.39|20827.39|20827.15|20827.15|0
1730122510000|2024-10-28 13:35:10|20827.29|20827.29|20826.96|20826.96|20827.48|20827.48|20826.96|20826.96|0
1730122520000|2024-10-28 13:35:20|20827.29|20827.29|20828.03|20828.03|20828.17|20828.17|20827.2|20827.2|0
1730122530000|2024-10-28 13:35:30|20828.15|20828.15|20828.58|20828.58|20828.76|20828.76|20828.15|20828.15|0
1730122540000|2024-10-28 13:35:40|20828.06|20828.06|20828.01|20828.01|20828.15|20828.15|20827.87|20827.87|0
1730122550000|2024-10-28 13:35:50|20828.31|20828.31|20828.45|20828.45|20828.45|20828.45|20828.31|20828.31|0
1730122560000|2024-10-28 13:36:00|20828.93|20828.93|20828.95|20828.95|20829.35|20829.35|20828.67|20828.67|0
1730122570000|2024-10-28 13:36:10|20828.93|20828.93|20828.44|20828.44|20828.93|20828.93|20828.44|20828.44|0
1730122580000|2024-10-28 13:36:20|20828.48|20828.48|20828.26|20828.26|20828.48|20828.48|20828.17|20828.17|0
1730122590000|2024-10-28 13:36:30|20828.31|20828.31|20827.99|20827.99|20828.58|20828.58|20827.99|20827.99|0
1730122600000|2024-10-28 13:36:40|20827.93|20827.93|20827.93|20827.93|20828.22|20828.22|20827.83|20827.83|0
1730122610000|2024-10-28 13:36:50|20827.99|20827.99|20828.47|20828.47|20828.51|20828.51|20827.98|20827.98|0
1730122620000|2024-10-28 13:37:00|20828.51|20828.51|20828.4|20828.4|20828.81|20828.81|20828.17|20828.17|0
1730122630000|2024-10-28 13:37:10|20828.6|20828.6|20828.42|20828.42|20828.6|20828.6|20828.42|20828.42|0
1730122640000|2024-10-28 13:37:20|20828.47|20828.47|20827.37|20827.37|20828.47|20828.47|20827.24|20827.24|0
1730122650000|2024-10-28 13:37:30|20827.18|20827.18|20827.15|20827.15|20827.47|20827.47|20827.1|20827.1|0
1730122660000|2024-10-28 13:37:40|20826.89|20826.89|20826.56|20826.56|20826.89|20826.89|20826.56|20826.56|0
1730122670000|2024-10-28 13:37:50|20826.41|20826.41|20825.96|20825.96|20826.41|20826.41|20825.92|20825.92|0
1730122680000|2024-10-28 13:38:00|20826.01|20826.01|20825.58|20825.58|20826.01|20826.01|20825.58|20825.58|0
1730122690000|2024-10-28 13:38:10|20825.52|20825.52|20825.57|20825.57|20826.34|20826.34|20825.52|20825.52|0
1730122700000|2024-10-28 13:38:20|20825.52|20825.52|20825.48|20825.48|20825.52|20825.52|20825.11|20825.11|0
1730122710000|2024-10-28 13:38:30|20825.38|20825.38|20825.38|20825.38|20825.38|20825.38|20825.38|20825.38|0
1730122720000|2024-10-28 13:38:40|20825.36|20825.36|20825.3|20825.3|20825.36|20825.36|20825.3|20825.3|0
1730122730000|2024-10-28 13:38:50|20825.23|20825.23|20826.01|20826.01|20826.07|20826.07|20825.23|20825.23|0
1730122740000|2024-10-28 13:39:00|20825.96|20825.96|20826.94|20826.94|20826.94|20826.94|20825.96|20825.96|0
1730122750000|2024-10-28 13:39:10|20826.99|20826.99|20827.14|20827.14|20827.24|20827.24|20826.99|20826.99|0
1730122760000|2024-10-28 13:39:20|20827.28|20827.28|20827.51|20827.51|20827.51|20827.51|20827.26|20827.26|0
1730122770000|2024-10-28 13:39:30|20826.76|20826.76|20826.27|20826.27|20826.76|20826.76|20826.27|20826.27|0
1730122780000|2024-10-28 13:39:40|20826.33|20826.33|20826.25|20826.25|20826.33|20826.33|20826.1|20826.1|0
1730122790000|2024-10-28 13:39:50|20826.35|20826.35|20826.07|20826.07|20826.35|20826.35|20826.04|20826.04|0
1730122800000|2024-10-28 13:40:00|20826.19|20826.19|20826.77|20826.77|20826.77|20826.77|20826.19|20826.19|0
1730122810000|2024-10-28 13:40:10|20826.82|20826.82|20830.03|20830.03|20830.03|20830.03|20826.82|20826.82|0
1730122820000|2024-10-28 13:40:20|20830.08|20830.08|20831.18|20831.18|20831.27|20831.27|20830.08|20830.08|0
1730122830000|2024-10-28 13:40:30|20831.25|20831.25|20831.57|20831.57|20831.57|20831.57|20831.13|20831.13|0
1730122840000|2024-10-28 13:40:40|20831.75|20831.75|20831.82|20831.82|20832.12|20832.12|20831.75|20831.75|0
1730122850000|2024-10-28 13:40:50|20831.3|20831.3|20831.25|20831.25|20831.63|20831.63|20831.25|20831.25|0
1730122860000|2024-10-28 13:41:00|20831.23|20831.23|20831.39|20831.39|20831.87|20831.87|20831.23|20831.23|0
1730122870000|2024-10-28 13:41:10|20831.26|20831.26|20831.15|20831.15|20831.43|20831.43|20830.98|20830.98|0
1730122880000|2024-10-28 13:41:20|20831.18|20831.18|20830.85|20830.85|20831.34|20831.34|20830.68|20830.68|0
1730122890000|2024-10-28 13:41:30|20830.65|20830.65|20830.99|20830.99|20830.99|20830.99|20830.65|20830.65|0
1730122900000|2024-10-28 13:41:40|20830.96|20830.96|20830.94|20830.94|20831.08|20831.08|20830.7|20830.7|0
1730122910000|2024-10-28 13:41:50|20830.89|20830.89|20830.62|20830.62|20830.89|20830.89|20830.55|20830.55|0
1730122920000|2024-10-28 13:42:00|20830.69|20830.69|20830.49|20830.49|20830.69|20830.69|20830.12|20830.12|0
1730122930000|2024-10-28 13:42:10|20830.6|20830.6|20829.72|20829.72|20830.6|20830.6|20829.72|20829.72|0
1730122940000|2024-10-28 13:42:20|20829.78|20829.78|20828.95|20828.95|20829.78|20829.78|20828.9|20828.9|0
1730122950000|2024-10-28 13:42:30|20828.89|20828.89|20828.95|20828.95|20829.04|20829.04|20828.7|20828.7|0
1730122960000|2024-10-28 13:42:40|20828.76|20828.76|20829.05|20829.05|20829.14|20829.14|20828.76|20828.76|0
1730122970000|2024-10-28 13:42:50|20829|20829|20829.05|20829.05|20829.36|20829.36|20828.9|20828.9|0
1730122980000|2024-10-28 13:43:00|20829.09|20829.09|20830.36|20830.36|20830.59|20830.59|20829.09|20829.09|0
1730122990000|2024-10-28 13:43:10|20830.51|20830.51|20830.94|20830.94|20831.05|20831.05|20830.51|20830.51|0
1730123000000|2024-10-28 13:43:20|20830.78|20830.78|20830.81|20830.81|20831.06|20831.06|20830.78|20830.78|0
1730123010000|2024-10-28 13:43:30|20831.04|20831.04|20831.04|20831.04|20831.04|20831.04|20831.04|20831.04|0
1730123020000|2024-10-28 13:43:40|20830.75|20830.75|20831.31|20831.31|20831.31|20831.31|20830.75|20830.75|0
1730123030000|2024-10-28 13:43:50|20831.59|20831.59|20832.19|20832.19|20832.25|20832.25|20831.59|20831.59|0
1730123040000|2024-10-28 13:44:00|20832.29|20832.29|20832.84|20832.84|20832.84|20832.84|20832.29|20832.29|0
1730123050000|2024-10-28 13:44:10|20833.05|20833.05|20833.05|20833.05|20833.17|20833.17|20833.05|20833.05|0
1730123070000|2024-10-28 13:44:30|20832.96|20832.96|20832.42|20832.42|20832.96|20832.96|20832.37|20832.37|0
1730123080000|2024-10-28 13:44:40|20832.14|20832.14|20832.53|20832.53|20832.53|20832.53|20832.01|20832.01|0
1730123090000|2024-10-28 13:44:50|20832.44|20832.44|20832.54|20832.54|20832.54|20832.54|20832.39|20832.39|0
1730123100000|2024-10-28 13:45:00|20832.63|20832.63|20833.31|20833.31|20833.31|20833.31|20832.38|20832.38|0
1730123110000|2024-10-28 13:45:10|20833.4|20833.4|20833.13|20833.13|20833.4|20833.4|20833.07|20833.07|0
1730123120000|2024-10-28 13:45:20|20833.23|20833.23|20833.15|20833.15|20833.48|20833.48|20833.13|20833.13|0
1730123130000|2024-10-28 13:45:30|20833.08|20833.08|20833.76|20833.76|20833.76|20833.76|20833.06|20833.06|0
1730123140000|2024-10-28 13:45:40|20833.82|20833.82|20833.87|20833.87|20834.19|20834.19|20833.75|20833.75|0
1730123150000|2024-10-28 13:45:50|20833.84|20833.84|20833.79|20833.79|20834|20834|20833.7|20833.7|0
1730123160000|2024-10-28 13:46:00|20833.62|20833.62|20834.18|20834.18|20834.18|20834.18|20833.62|20833.62|0
1730123170000|2024-10-28 13:46:10|20834.58|20834.58|20834.76|20834.76|20834.76|20834.76|20834.45|20834.45|0
1730123180000|2024-10-28 13:46:20|20834.85|20834.85|20835.05|20835.05|20835.15|20835.15|20834.85|20834.85|0
1730123190000|2024-10-28 13:46:30|20835.14|20835.14|20835.03|20835.03|20835.24|20835.24|20835.03|20835.03|0
1730123200000|2024-10-28 13:46:40|20834.95|20834.95|20835.03|20835.03|20835.03|20835.03|20834.86|20834.86|0
1730123210000|2024-10-28 13:46:50|20835.32|20835.32|20835.06|20835.06|20835.32|20835.32|20835.06|20835.06|0
1730123220000|2024-10-28 13:47:00|20835.15|20835.15|20834.83|20834.83|20835.15|20835.15|20834.82|20834.82|0
1730123230000|2024-10-28 13:47:10|20834.76|20834.76|20834.76|20834.76|20834.76|20834.76|20834.76|20834.76|0
1730123240000|2024-10-28 13:47:20|20834.7|20834.7|20835.43|20835.43|20835.43|20835.43|20834.7|20834.7|0
1730123250000|2024-10-28 13:47:30|20835.21|20835.21|20835.25|20835.25|20835.25|20835.25|20834.36|20834.36|0
1730123260000|2024-10-28 13:47:40|20835.11|20835.11|20835.3|20835.3|20835.3|20835.3|20835.11|20835.11|0
1730123270000|2024-10-28 13:47:50|20835.17|20835.17|20835.66|20835.66|20835.69|20835.69|20835.17|20835.17|0
1730123280000|2024-10-28 13:48:00|20835.61|20835.61|20836.02|20836.02|20836.07|20836.07|20835.61|20835.61|0
1730123290000|2024-10-28 13:48:10|20835.97|20835.97|20835.21|20835.21|20836.17|20836.17|20835.21|20835.21|0
1730123300000|2024-10-28 13:48:20|20834.97|20834.97|20834.95|20834.95|20835.21|20835.21|20834.81|20834.81|0
1730123310000|2024-10-28 13:48:30|20835.2|20835.2|20836.02|20836.02|20836.02|20836.02|20835.15|20835.15|0
1730123320000|2024-10-28 13:48:40|20835.97|20835.97|20835.47|20835.47|20836.08|20836.08|20835.47|20835.47|0
1730123330000|2024-10-28 13:48:50|20835.49|20835.49|20835.43|20835.43|20835.63|20835.63|20835.39|20835.39|0
1730123340000|2024-10-28 13:49:00|20835.41|20835.41|20835.45|20835.45|20835.73|20835.73|20835.3|20835.3|0
1730123350000|2024-10-28 13:49:10|20835.32|20835.32|20835.26|20835.26|20835.32|20835.32|20835.12|20835.12|0
1730123360000|2024-10-28 13:49:20|20835.12|20835.12|20835.13|20835.13|20835.26|20835.26|20835.08|20835.08|0
1730123370000|2024-10-28 13:49:30|20835.03|20835.03|20834.57|20834.57|20835.03|20835.03|20834.48|20834.48|0
1730123380000|2024-10-28 13:49:40|20834.79|20834.79|20834.76|20834.76|20834.84|20834.84|20834.76|20834.76|0
1730123390000|2024-10-28 13:49:50|20834.61|20834.61|20834.78|20834.78|20834.78|20834.78|20834.29|20834.29|0
1730123400000|2024-10-28 13:50:00|20834.67|20834.67|20835.07|20835.07|20835.07|20835.07|20834.48|20834.48|0
1730123410000|2024-10-28 13:50:10|20834.99|20834.99|20835.47|20835.47|20835.52|20835.52|20834.94|20834.94|0
1730123420000|2024-10-28 13:50:20|20835.53|20835.53|20835.61|20835.61|20835.74|20835.74|20835.53|20835.53|0
1730123430000|2024-10-28 13:50:30|20835.69|20835.69|20835.86|20835.86|20836.11|20836.11|20835.64|20835.64|0
1730123440000|2024-10-28 13:50:40|20835.9|20835.9|20835.56|20835.56|20836.29|20836.29|20835.56|20835.56|0
1730123450000|2024-10-28 13:50:50|20835.61|20835.61|20835.61|20835.61|20835.86|20835.86|20835.45|20835.45|0
1730123460000|2024-10-28 13:51:00|20835.57|20835.57|20834.97|20834.97|20835.77|20835.77|20834.9|20834.9|0
1730123470000|2024-10-28 13:51:10|20835.05|20835.05|20835.1|20835.1|20835.11|20835.11|20835.05|20835.05|0
1730123480000|2024-10-28 13:51:20|20835.24|20835.24|20835.15|20835.15|20835.24|20835.24|20835.14|20835.14|0
1730123490000|2024-10-28 13:51:30|20834.97|20834.97|20834.68|20834.68|20834.97|20834.97|20834.68|20834.68|0
1730123500000|2024-10-28 13:51:40|20834.62|20834.62|20834.67|20834.67|20834.67|20834.67|20834.62|20834.62|0
1730123510000|2024-10-28 13:51:50|20834.58|20834.58|20834.57|20834.57|20834.58|20834.58|20834.41|20834.41|0
1730123520000|2024-10-28 13:52:00|20834.61|20834.61|20834.73|20834.73|20834.86|20834.86|20834.61|20834.61|0
1730123530000|2024-10-28 13:52:10|20834.8|20834.8|20835.26|20835.26|20835.26|20835.26|20834.61|20834.61|0
1730123540000|2024-10-28 13:52:20|20835.32|20835.32|20835.58|20835.58|20835.77|20835.77|20835.32|20835.32|0
1730123550000|2024-10-28 13:52:30|20835.53|20835.53|20835.63|20835.63|20835.73|20835.73|20835.53|20835.53|0
1730123560000|2024-10-28 13:52:40|20835.75|20835.75|20835.71|20835.71|20835.75|20835.75|20835.7|20835.7|0
1730123570000|2024-10-28 13:52:50|20835.6|20835.6|20835.43|20835.43|20835.6|20835.6|20835.43|20835.43|0
1730123580000|2024-10-28 13:53:00|20835.6|20835.6|20836.13|20836.13|20836.21|20836.21|20835.41|20835.41|0
1730123590000|2024-10-28 13:53:10|20835.94|20835.94|20835.63|20835.63|20835.94|20835.94|20835.63|20835.63|0
1730123600000|2024-10-28 13:53:20|20835.73|20835.73|20836.21|20836.21|20836.33|20836.33|20835.73|20835.73|0
1730123610000|2024-10-28 13:53:30|20836.26|20836.26|20836.14|20836.14|20836.37|20836.37|20836.12|20836.12|0
1730123620000|2024-10-28 13:53:40|20836.19|20836.19|20836.3|20836.3|20836.37|20836.37|20836.04|20836.04|0
1730123630000|2024-10-28 13:53:50|20836.43|20836.43|20836.52|20836.52|20836.67|20836.67|20836.43|20836.43|0
1730123640000|2024-10-28 13:54:00|20836.86|20836.86|20837.11|20837.11|20837.15|20837.15|20836.79|20836.79|0
1730123650000|2024-10-28 13:54:10|20837.03|20837.03|20837.02|20837.02|20837.03|20837.03|20836.96|20836.96|0
1730123660000|2024-10-28 13:54:20|20836.84|20836.84|20836.72|20836.72|20837.01|20837.01|20836.71|20836.71|0
1730123670000|2024-10-28 13:54:30|20836.58|20836.58|20836.58|20836.58|20836.72|20836.72|20836.41|20836.41|0
1730123680000|2024-10-28 13:54:40|20836.63|20836.63|20836.51|20836.51|20836.63|20836.63|20836.4|20836.4|0
1730123690000|2024-10-28 13:54:50|20836.63|20836.63|20837.45|20837.45|20837.45|20837.45|20836.58|20836.58|0
1730123700000|2024-10-28 13:55:00|20837.54|20837.54|20837.72|20837.72|20837.77|20837.77|20837.54|20837.54|0
1730123710000|2024-10-28 13:55:10|20837.84|20837.84|20837.8|20837.8|20837.84|20837.84|20837.75|20837.75|0
1730123720000|2024-10-28 13:55:20|20837.75|20837.75|20837.15|20837.15|20837.75|20837.75|20837.15|20837.15|0
1730123730000|2024-10-28 13:55:30|20837.24|20837.24|20837.69|20837.69|20837.69|20837.69|20837.24|20837.24|0
1730123740000|2024-10-28 13:55:40|20837.86|20837.86|20838.31|20838.31|20838.45|20838.45|20837.71|20837.71|0
1730123750000|2024-10-28 13:55:50|20838.37|20838.37|20838.12|20838.12|20838.58|20838.58|20838.12|20838.12|0
1730123760000|2024-10-28 13:56:00|20838.21|20838.21|20838.06|20838.06|20838.21|20838.21|20838.06|20838.06|0
1730123770000|2024-10-28 13:56:10|20838.11|20838.11|20837.85|20837.85|20838.11|20838.11|20837.85|20837.85|0
1730123780000|2024-10-28 13:56:20|20837.73|20837.73|20837.33|20837.33|20837.79|20837.79|20837.33|20837.33|0
1730123790000|2024-10-28 13:56:30|20837.23|20837.23|20836.75|20836.75|20837.23|20837.23|20836.71|20836.71|0
1730123800000|2024-10-28 13:56:40|20836.7|20836.7|20836.34|20836.34|20836.7|20836.7|20836.16|20836.16|0
1730123810000|2024-10-28 13:56:50|20836.29|20836.29|20836.38|20836.38|20836.38|20836.38|20836.29|20836.29|0
1730123820000|2024-10-28 13:57:00|20836.26|20836.26|20836.26|20836.26|20836.59|20836.59|20836.19|20836.19|0
1730123830000|2024-10-28 13:57:10|20836.21|20836.21|20836.27|20836.27|20836.33|20836.33|20836.21|20836.21|0
1730123840000|2024-10-28 13:57:20|20836.13|20836.13|20835.65|20835.65|20836.13|20836.13|20835.57|20835.57|0
1730123850000|2024-10-28 13:57:30|20835.61|20835.61|20835.41|20835.41|20835.61|20835.61|20835.41|20835.41|0
1730123860000|2024-10-28 13:57:40|20835.55|20835.55|20835.63|20835.63|20835.63|20835.63|20835.55|20835.55|0
1730123870000|2024-10-28 13:57:50|20835.67|20835.67|20835.69|20835.69|20835.69|20835.69|20835.45|20835.45|0
1730123880000|2024-10-28 13:58:00|20835.55|20835.55|20835.47|20835.47|20835.75|20835.75|20835.47|20835.47|0
1730123890000|2024-10-28 13:58:10|20835.38|20835.38|20835.28|20835.28|20835.47|20835.47|20835.28|20835.28|0
1730123900000|2024-10-28 13:58:20|20835.36|20835.36|20835.13|20835.13|20835.36|20835.36|20835.13|20835.13|0
1730123910000|2024-10-28 13:58:30|20835.23|20835.23|20834.78|20834.78|20835.23|20835.23|20834.78|20834.78|0
1730123920000|2024-10-28 13:58:40|20834.69|20834.69|20834.54|20834.54|20834.69|20834.69|20834.54|20834.54|0
1730123930000|2024-10-28 13:58:50|20834.45|20834.45|20834.13|20834.13|20834.45|20834.45|20834.13|20834.13|0
1730123940000|2024-10-28 13:59:00|20834.2|20834.2|20835.03|20835.03|20835.03|20835.03|20834.2|20834.2|0
1730123950000|2024-10-28 13:59:10|20834.92|20834.92|20834.5|20834.5|20834.98|20834.98|20834.5|20834.5|0
1730123960000|2024-10-28 13:59:20|20834.39|20834.39|20834.65|20834.65|20834.65|20834.65|20834.39|20834.39|0
1730123970000|2024-10-28 13:59:30|20834.7|20834.7|20834.01|20834.01|20834.7|20834.7|20834.01|20834.01|0
1730123980000|2024-10-28 13:59:40|20833.93|20833.93|20833|20833|20833.93|20833.93|20833|20833|0
1730123990000|2024-10-28 13:59:50|20832.95|20832.95|20832.79|20832.79|20833.03|20833.03|20832.79|20832.79|0
1730124000000|2024-10-28 14:00:00|20832.85|20832.85|20834.99|20834.99|20835.07|20835.07|20832.85|20832.85|0
1730124010000|2024-10-28 14:00:10|20834.94|20834.94|20835.6|20835.6|20835.6|20835.6|20834.94|20834.94|0
1730124020000|2024-10-28 14:00:20|20835.65|20835.65|20835.4|20835.4|20835.65|20835.65|20835.4|20835.4|0
1730124030000|2024-10-28 14:00:30|20835.32|20835.32|20835.66|20835.66|20835.7|20835.7|20835.32|20835.32|0
1730124040000|2024-10-28 14:00:40|20835.62|20835.62|20835.46|20835.46|20835.62|20835.62|20835.4|20835.4|0
1730124050000|2024-10-28 14:00:50|20835.58|20835.58|20835.26|20835.26|20835.62|20835.62|20835.26|20835.26|0
1730124060000|2024-10-28 14:01:00|20835.13|20835.13|20834.83|20834.83|20835.13|20835.13|20834.8|20834.8|0
1730124070000|2024-10-28 14:01:10|20834.77|20834.77|20834.42|20834.42|20834.9|20834.9|20834.42|20834.42|0
1730124080000|2024-10-28 14:01:20|20834.46|20834.46|20833.42|20833.42|20834.46|20834.46|20833.19|20833.19|0
1730124090000|2024-10-28 14:01:30|20833.28|20833.28|20832.83|20832.83|20833.63|20833.63|20832.83|20832.83|0
1730124100000|2024-10-28 14:01:40|20833.61|20833.61|20833.84|20833.84|20833.84|20833.84|20833.5|20833.5|0
1730124110000|2024-10-28 14:01:50|20833.68|20833.68|20833.28|20833.28|20833.68|20833.68|20833.28|20833.28|0
1730124120000|2024-10-28 14:02:00|20833.35|20833.35|20833.36|20833.36|20833.44|20833.44|20833.21|20833.21|0
1730124130000|2024-10-28 14:02:10|20833.25|20833.25|20833.2|20833.2|20833.25|20833.25|20832.94|20832.94|0
1730124140000|2024-10-28 14:02:20|20833.14|20833.14|20833.3|20833.3|20833.3|20833.3|20833.1|20833.1|0
1730124150000|2024-10-28 14:02:30|20833.59|20833.59|20833.59|20833.59|20833.59|20833.59|20833.59|20833.59|0
1730124160000|2024-10-28 14:02:40|20833.5|20833.5|20833.21|20833.21|20833.5|20833.5|20833.21|20833.21|0
1730124170000|2024-10-28 14:02:50|20833.31|20833.31|20833.24|20833.24|20833.31|20833.31|20833.24|20833.24|0
1730124180000|2024-10-28 14:03:00|20833.44|20833.44|20833.44|20833.44|20833.44|20833.44|20833.34|20833.34|0
1730124190000|2024-10-28 14:03:10|20833.51|20833.51|20833.26|20833.26|20833.53|20833.53|20833.26|20833.26|0
1730124200000|2024-10-28 14:03:20|20833.13|20833.13|20833.13|20833.13|20833.26|20833.26|20833.04|20833.04|0
1730124210000|2024-10-28 14:03:30|20832.94|20832.94|20831.53|20831.53|20832.94|20832.94|20831.53|20831.53|0
1730124220000|2024-10-28 14:03:40|20831.43|20831.43|20828.03|20828.03|20831.43|20831.43|20828.03|20828.03|0
1730124230000|2024-10-28 14:03:50|20827.96|20827.96|20827.3|20827.3|20827.96|20827.96|20827.3|20827.3|0
1730124240000|2024-10-28 14:04:00|20827.23|20827.23|20826.34|20826.34|20827.23|20827.23|20826.34|20826.34|0
1730124250000|2024-10-28 14:04:10|20826.19|20826.19|20826.3|20826.3|20826.3|20826.3|20825.94|20825.94|0
1730124260000|2024-10-28 14:04:20|20826.25|20826.25|20824.52|20824.52|20826.25|20826.25|20824.5|20824.5|0
1730124270000|2024-10-28 14:04:30|20824.49|20824.49|20823.67|20823.67|20824.49|20824.49|20823.67|20823.67|0
1730124280000|2024-10-28 14:04:40|20823.78|20823.78|20823.54|20823.54|20823.78|20823.78|20823.49|20823.49|0
1730124290000|2024-10-28 14:04:50|20823.45|20823.45|20823.34|20823.34|20823.49|20823.49|20823.34|20823.34|0
1730124300000|2024-10-28 14:05:00|20823.52|20823.52|20822.48|20822.48|20823.52|20823.52|20822.48|20822.48|0
1730124310000|2024-10-28 14:05:10|20822.42|20822.42|20821.56|20821.56|20822.42|20822.42|20821.56|20821.56|0
1730124320000|2024-10-28 14:05:20|20821.47|20821.47|20820.99|20820.99|20821.47|20821.47|20820.99|20820.99|0
1730124330000|2024-10-28 14:05:30|20821.16|20821.16|20820.67|20820.67|20821.16|20821.16|20820.67|20820.67|0
1730124340000|2024-10-28 14:05:40|20820.54|20820.54|20820.72|20820.72|20820.72|20820.72|20820.54|20820.54|0
1730124350000|2024-10-28 14:05:50|20820.38|20820.38|20819.91|20819.91|20820.38|20820.38|20819.91|20819.91|0
1730124360000|2024-10-28 14:06:00|20820.07|20820.07|20819.9|20819.9|20820.07|20820.07|20819.53|20819.53|0
1730124370000|2024-10-28 14:06:10|20819.99|20819.99|20819.86|20819.86|20820.33|20820.33|20819.86|20819.86|0
1730124380000|2024-10-28 14:06:20|20819.61|20819.61|20819.39|20819.39|20819.61|20819.61|20819.32|20819.32|0
1730124390000|2024-10-28 14:06:30|20819.43|20819.43|20818.55|20818.55|20819.43|20819.43|20818.55|20818.55|0
1730124400000|2024-10-28 14:06:40|20818.43|20818.43|20817.88|20817.88|20818.61|20818.61|20817.88|20817.88|0
1730124410000|2024-10-28 14:06:50|20817.82|20817.82|20817.43|20817.43|20817.82|20817.82|20817.39|20817.39|0
1730124420000|2024-10-28 14:07:00|20817.23|20817.23|20817.88|20817.88|20817.88|20817.88|20817.23|20817.23|0
1730124430000|2024-10-28 14:07:10|20817.79|20817.79|20817.57|20817.57|20817.86|20817.86|20817.5|20817.5|0
1730124440000|2024-10-28 14:07:20|20817.64|20817.64|20817.29|20817.29|20817.64|20817.64|20817.29|20817.29|0
1730124450000|2024-10-28 14:07:30|20817.58|20817.58|20817.77|20817.77|20817.77|20817.77|20817.57|20817.57|0
1730124460000|2024-10-28 14:07:40|20817.7|20817.7|20817.27|20817.27|20817.89|20817.89|20817.27|20817.27|0
1730124470000|2024-10-28 14:07:50|20817.41|20817.41|20817.41|20817.41|20817.41|20817.41|20817.41|20817.41|0
1730124480000|2024-10-28 14:08:00|20817.29|20817.29|20817.58|20817.58|20817.58|20817.58|20817.25|20817.25|0
1730124490000|2024-10-28 14:08:10|20817.44|20817.44|20817.68|20817.68|20817.71|20817.71|20817.34|20817.34|0
1730124500000|2024-10-28 14:08:20|20817.8|20817.8|20818.27|20818.27|20818.27|20818.27|20817.8|20817.8|0
1730124510000|2024-10-28 14:08:30|20818.4|20818.4|20818.9|20818.9|20818.91|20818.91|20818.35|20818.35|0
1730124520000|2024-10-28 14:08:40|20819.04|20819.04|20818.89|20818.89|20819.04|20819.04|20818.89|20818.89|0
1730124530000|2024-10-28 14:08:50|20818.92|20818.92|20819.05|20819.05|20819.05|20819.05|20818.87|20818.87|0
1730124540000|2024-10-28 14:09:00|20819.32|20819.32|20820.33|20820.33|20820.33|20820.33|20819.32|20819.32|0
1730124550000|2024-10-28 14:09:10|20820.28|20820.28|20820.6|20820.6|20820.6|20820.6|20820.19|20820.19|0
1730124560000|2024-10-28 14:09:20|20820.74|20820.74|20821.25|20821.25|20821.25|20821.25|20820.74|20820.74|0
1730124570000|2024-10-28 14:09:30|20821.02|20821.02|20821.84|20821.84|20821.84|20821.84|20820.87|20820.87|0
1730124580000|2024-10-28 14:09:40|20822.03|20822.03|20822.52|20822.52|20822.52|20822.52|20822.03|20822.03|0
1730124590000|2024-10-28 14:09:50|20822.56|20822.56|20823.49|20823.49|20823.56|20823.56|20822.56|20822.56|0
1730124600000|2024-10-28 14:10:00|20823.47|20823.47|20823.41|20823.41|20823.54|20823.54|20823.33|20823.33|0
1730124610000|2024-10-28 14:10:10|20823.48|20823.48|20824.01|20824.01|20824.01|20824.01|20823.48|20823.48|0
1730124620000|2024-10-28 14:10:20|20823.86|20823.86|20823.86|20823.86|20824|20824|20823.76|20823.76|0
1730124630000|2024-10-28 14:10:30|20824.13|20824.13|20824.3|20824.3|20824.35|20824.35|20824.13|20824.13|0
1730124640000|2024-10-28 14:10:40|20824.42|20824.42|20824.8|20824.8|20824.95|20824.95|20824.42|20824.42|0
1730124650000|2024-10-28 14:10:50|20824.75|20824.75|20824.8|20824.8|20824.8|20824.8|20824.75|20824.75|0
1730124660000|2024-10-28 14:11:00|20824.6|20824.6|20824.44|20824.44|20824.7|20824.7|20824.38|20824.38|0
1730124670000|2024-10-28 14:11:10|20824.58|20824.58|20824.82|20824.82|20824.82|20824.82|20824.49|20824.49|0
1730124680000|2024-10-28 14:11:20|20824.87|20824.87|20824.88|20824.88|20824.93|20824.93|20824.87|20824.87|0
1730124690000|2024-10-28 14:11:30|20824.78|20824.78|20824.78|20824.78|20825.06|20825.06|20824.69|20824.69|0
1730124700000|2024-10-28 14:11:40|20824.82|20824.82|20824.25|20824.25|20824.82|20824.82|20824.25|20824.25|0
1730124710000|2024-10-28 14:11:50|20823.98|20823.98|20823.89|20823.89|20824.07|20824.07|20823.89|20823.89|0
1730124720000|2024-10-28 14:12:00|20823.61|20823.61|20823.57|20823.57|20823.73|20823.73|20823.57|20823.57|0
1730124730000|2024-10-28 14:12:10|20823.49|20823.49|20823.46|20823.46|20823.64|20823.64|20823.41|20823.41|0
1730124740000|2024-10-28 14:12:20|20823.6|20823.6|20823.62|20823.62|20823.69|20823.69|20823.6|20823.6|0
1730124750000|2024-10-28 14:12:30|20823.68|20823.68|20824.17|20824.17|20824.26|20824.26|20823.68|20823.68|0
1730124760000|2024-10-28 14:12:40|20824.08|20824.08|20824.06|20824.06|20824.12|20824.12|20824.06|20824.06|0
1730124770000|2024-10-28 14:12:50|20824|20824|20823.34|20823.34|20824.13|20824.13|20823.34|20823.34|0
1730124780000|2024-10-28 14:13:00|20823.17|20823.17|20823.36|20823.36|20823.44|20823.44|20822.93|20822.93|0
1730124790000|2024-10-28 14:13:10|20823.22|20823.22|20823.19|20823.19|20823.39|20823.39|20822.98|20822.98|0
1730124800000|2024-10-28 14:13:20|20823.39|20823.39|20823.3|20823.3|20823.39|20823.39|20823.25|20823.25|0
1730124810000|2024-10-28 14:13:30|20823.23|20823.23|20822.77|20822.77|20823.23|20823.23|20822.77|20822.77|0
1730124820000|2024-10-28 14:13:40|20822.46|20822.46|20822.42|20822.42|20822.6|20822.6|20822.36|20822.36|0
1730124830000|2024-10-28 14:13:50|20822.54|20822.54|20822.57|20822.57|20822.57|20822.57|20822.54|20822.54|0
1730124840000|2024-10-28 14:14:00|20822.63|20822.63|20822.55|20822.55|20822.64|20822.64|20822.55|20822.55|0
1730124850000|2024-10-28 14:14:10|20822.39|20822.39|20822.58|20822.58|20822.67|20822.67|20822.24|20822.24|0
1730124860000|2024-10-28 14:14:20|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|20822.54|0
1730124870000|2024-10-28 14:14:30|20822.72|20822.72|20821.89|20821.89|20822.72|20822.72|20821.89|20821.89|0
1730124880000|2024-10-28 14:14:40|20821.77|20821.77|20821.65|20821.65|20821.77|20821.77|20821.65|20821.65|0
1730124890000|2024-10-28 14:14:50|20821.59|20821.59|20821.4|20821.4|20821.59|20821.59|20821.12|20821.12|0
1730124900000|2024-10-28 14:15:00|20821.45|20821.45|20821.48|20821.48|20821.48|20821.48|20821.45|20821.45|0
1730124910000|2024-10-28 14:15:10|20821.59|20821.59|20821.99|20821.99|20821.99|20821.99|20821.59|20821.59|0
1730124930000|2024-10-28 14:15:30|20821.88|20821.88|20821.55|20821.55|20821.88|20821.88|20821.55|20821.55|0
1730124940000|2024-10-28 14:15:40|20821.45|20821.45|20821.44|20821.44|20821.51|20821.51|20821.44|20821.44|0
1730124950000|2024-10-28 14:15:50|20821.49|20821.49|20821.49|20821.49|20821.49|20821.49|20821.41|20821.41|0
1730124960000|2024-10-28 14:16:00|20821.52|20821.52|20820.91|20820.91|20821.52|20821.52|20820.91|20820.91|0
1730124970000|2024-10-28 14:16:10|20820.87|20820.87|20820.57|20820.57|20820.87|20820.87|20820.57|20820.57|0
1730124980000|2024-10-28 14:16:20|20820.44|20820.44|20820.46|20820.46|20820.46|20820.46|20820.36|20820.36|0
1730124990000|2024-10-28 14:16:30|20820.51|20820.51|20820.5|20820.5|20820.59|20820.59|20820.5|20820.5|0
1730125000000|2024-10-28 14:16:40|20820.25|20820.25|20820.51|20820.51|20820.51|20820.51|20820.11|20820.11|0
1730125010000|2024-10-28 14:16:50|20820.57|20820.57|20820|20820|20820.57|20820.57|20820|20820|0
1730125020000|2024-10-28 14:17:00|20820.08|20820.08|20820.46|20820.46|20820.46|20820.46|20820.08|20820.08|0
1730125030000|2024-10-28 14:17:10|20820.67|20820.67|20820.76|20820.76|20820.8|20820.8|20820.42|20820.42|0
1730125040000|2024-10-28 14:17:20|20820.79|20820.79|20820.71|20820.71|20820.79|20820.79|20820.71|20820.71|0
1730125050000|2024-10-28 14:17:30|20820.63|20820.63|20820.45|20820.45|20820.63|20820.63|20820.45|20820.45|0
1730125060000|2024-10-28 14:17:40|20820.23|20820.23|20820.1|20820.1|20820.23|20820.23|20820.1|20820.1|0
1730125070000|2024-10-28 14:17:50|20820.24|20820.24|20819.94|20819.94|20820.27|20820.27|20819.74|20819.74|0
1730125080000|2024-10-28 14:18:00|20819.93|20819.93|20819.93|20819.93|20819.99|20819.99|20819.54|20819.54|0
1730125090000|2024-10-28 14:18:10|20819.99|20819.99|20819.82|20819.82|20819.99|20819.99|20819.71|20819.71|0
1730125100000|2024-10-28 14:18:20|20819.77|20819.77|20818.99|20818.99|20819.82|20819.82|20818.99|20818.99|0
1730125110000|2024-10-28 14:18:30|20818.93|20818.93|20818.65|20818.65|20819.05|20819.05|20818.65|20818.65|0
1730125120000|2024-10-28 14:18:40|20818.56|20818.56|20819.05|20819.05|20819.05|20819.05|20818.56|20818.56|0
1730125130000|2024-10-28 14:18:50|20819.17|20819.17|20819.18|20819.18|20819.3|20819.3|20819.15|20819.15|0
1730125140000|2024-10-28 14:19:00|20819.12|20819.12|20819.17|20819.17|20819.34|20819.34|20819.03|20819.03|0
1730125150000|2024-10-28 14:19:10|20819.21|20819.21|20818.9|20818.9|20819.21|20819.21|20818.9|20818.9|0
1730125160000|2024-10-28 14:19:20|20819.05|20819.05|20818.39|20818.39|20819.1|20819.1|20818.39|20818.39|0
1730125170000|2024-10-28 14:19:30|20818.48|20818.48|20818.08|20818.08|20818.48|20818.48|20818.06|20818.06|0
1730125180000|2024-10-28 14:19:40|20818.06|20818.06|20817.97|20817.97|20818.06|20818.06|20817.97|20817.97|0
1730125190000|2024-10-28 14:19:50|20818.03|20818.03|20818.15|20818.15|20818.15|20818.15|20818.03|20818.03|0
1730125200000|2024-10-28 14:20:00|20818.21|20818.21|20817.94|20817.94|20818.25|20818.25|20817.77|20817.77|0
1730125210000|2024-10-28 14:20:10|20817.91|20817.91|20817.99|20817.99|20817.99|20817.99|20817.82|20817.82|0
1730125220000|2024-10-28 14:20:20|20817.93|20817.93|20818.04|20818.04|20818.04|20818.04|20817.8|20817.8|0
1730125230000|2024-10-28 14:20:30|20818.27|20818.27|20818.2|20818.2|20818.27|20818.27|20818.2|20818.2|0
1730125240000|2024-10-28 14:20:40|20818.29|20818.29|20818.48|20818.48|20818.48|20818.48|20818.19|20818.19|0
1730125250000|2024-10-28 14:20:50|20818.31|20818.31|20818.2|20818.2|20818.44|20818.44|20818.2|20818.2|0
1730125260000|2024-10-28 14:21:00|20818.27|20818.27|20818.39|20818.39|20818.39|20818.39|20818.27|20818.27|0
1730125270000|2024-10-28 14:21:10|20818.02|20818.02|20817.71|20817.71|20818.1|20818.1|20817.71|20817.71|0
1730125280000|2024-10-28 14:21:20|20817.62|20817.62|20817.98|20817.98|20818.16|20818.16|20817.62|20817.62|0
1730125290000|2024-10-28 14:21:30|20818.23|20818.23|20818.34|20818.34|20818.34|20818.34|20818.23|20818.23|0
1730125300000|2024-10-28 14:21:40|20818.41|20818.41|20818.79|20818.79|20818.86|20818.86|20818.41|20818.41|0
1730125310000|2024-10-28 14:21:50|20819.11|20819.11|20819.05|20819.05|20819.31|20819.31|20819.05|20819.05|0
1730125320000|2024-10-28 14:22:00|20819.16|20819.16|20820.08|20820.08|20820.08|20820.08|20819.16|20819.16|0
1730125330000|2024-10-28 14:22:10|20820.34|20820.34|20820.22|20820.22|20820.34|20820.34|20820.22|20820.22|0
1730125340000|2024-10-28 14:22:20|20820.39|20820.39|20821.44|20821.44|20821.57|20821.57|20820.39|20820.39|0
1730125350000|2024-10-28 14:22:30|20821.53|20821.53|20821.88|20821.88|20821.88|20821.88|20821.53|20821.53|0
1730125360000|2024-10-28 14:22:40|20821.92|20821.92|20821.72|20821.72|20821.92|20821.92|20821.72|20821.72|0
1730125370000|2024-10-28 14:22:50|20821.9|20821.9|20822.05|20822.05|20822.08|20822.08|20821.9|20821.9|0
1730125380000|2024-10-28 14:23:00|20822.23|20822.23|20822.27|20822.27|20822.49|20822.49|20822.23|20822.23|0
1730125390000|2024-10-28 14:23:10|20822.31|20822.31|20822.5|20822.5|20822.5|20822.5|20822.08|20822.08|0
1730125400000|2024-10-28 14:23:20|20822.69|20822.69|20822.76|20822.76|20822.76|20822.76|20822.69|20822.69|0
1730125410000|2024-10-28 14:23:30|20823|20823|20823.49|20823.49|20823.49|20823.49|20823|20823|0
1730125420000|2024-10-28 14:23:40|20823.4|20823.4|20823.23|20823.23|20823.4|20823.4|20823.23|20823.23|0
1730125430000|2024-10-28 14:23:50|20823.38|20823.38|20823.68|20823.68|20823.68|20823.68|20823.28|20823.28|0
1730125440000|2024-10-28 14:24:00|20823.83|20823.83|20824|20824|20824|20824|20823.83|20823.83|0
1730125450000|2024-10-28 14:24:10|20824.16|20824.16|20826.41|20826.41|20826.5|20826.5|20824.16|20824.16|0
1730125460000|2024-10-28 14:24:20|20826.46|20826.46|20826.7|20826.7|20826.74|20826.74|20826.46|20826.46|0
1730125470000|2024-10-28 14:24:30|20826.46|20826.46|20826.24|20826.24|20826.46|20826.46|20826.24|20826.24|0
1730125480000|2024-10-28 14:24:40|20826.45|20826.45|20826.44|20826.44|20826.66|20826.66|20826.44|20826.44|0
1730125490000|2024-10-28 14:24:50|20826.6|20826.6|20826.42|20826.42|20826.6|20826.6|20826.42|20826.42|0
1730125500000|2024-10-28 14:25:00|20826.6|20826.6|20825.64|20825.64|20826.6|20826.6|20825.51|20825.51|0
1730125510000|2024-10-28 14:25:10|20825.71|20825.71|20826.02|20826.02|20826.14|20826.14|20825.67|20825.67|0
1730125520000|2024-10-28 14:25:20|20825.9|20825.9|20825.94|20825.94|20825.94|20825.94|20825.84|20825.84|0
1730125530000|2024-10-28 14:25:30|20825.82|20825.82|20825.66|20825.66|20826.12|20826.12|20825.66|20825.66|0
1730125540000|2024-10-28 14:25:40|20825.69|20825.69|20825.6|20825.6|20825.72|20825.72|20825.6|20825.6|0
1730125550000|2024-10-28 14:25:50|20825.47|20825.47|20825.57|20825.57|20825.57|20825.57|20825.47|20825.47|0
1730125560000|2024-10-28 14:26:00|20825.47|20825.47|20825.69|20825.69|20825.72|20825.72|20825.28|20825.28|0
1730125570000|2024-10-28 14:26:10|20825.85|20825.85|20826.38|20826.38|20826.38|20826.38|20825.85|20825.85|0
1730125580000|2024-10-28 14:26:20|20826.27|20826.27|20826.07|20826.07|20826.27|20826.27|20826.07|20826.07|0
1730125590000|2024-10-28 14:26:30|20826.2|20826.2|20826.55|20826.55|20826.55|20826.55|20826.12|20826.12|0
1730125600000|2024-10-28 14:26:40|20826.34|20826.34|20826.43|20826.43|20826.43|20826.43|20826.34|20826.34|0
1730125610000|2024-10-28 14:26:50|20826.54|20826.54|20826.98|20826.98|20826.98|20826.98|20826.54|20826.54|0
1730125630000|2024-10-28 14:27:10|20827.04|20827.04|20827.56|20827.56|20827.56|20827.56|20827.04|20827.04|0
1730125640000|2024-10-28 14:27:20|20827.62|20827.62|20827.07|20827.07|20827.62|20827.62|20827.07|20827.07|0
1730125650000|2024-10-28 14:27:30|20826.95|20826.95|20826.91|20826.91|20827|20827|20826.8|20826.8|0
1730125660000|2024-10-28 14:27:40|20827|20827|20826.8|20826.8|20827.03|20827.03|20826.8|20826.8|0
1730125670000|2024-10-28 14:27:50|20826.72|20826.72|20826.9|20826.9|20826.9|20826.9|20826.72|20826.72|0
1730125680000|2024-10-28 14:28:00|20826.89|20826.89|20826.68|20826.68|20826.95|20826.95|20826.62|20826.62|0
1730125690000|2024-10-28 14:28:10|20826.82|20826.82|20826.48|20826.48|20826.82|20826.82|20826.21|20826.21|0
1730125700000|2024-10-28 14:28:20|20826.71|20826.71|20826.97|20826.97|20827.18|20827.18|20826.71|20826.71|0
1730125710000|2024-10-28 14:28:30|20827.11|20827.11|20827.32|20827.32|20827.32|20827.32|20827.11|20827.11|0
1730125720000|2024-10-28 14:28:40|20827.46|20827.46|20826.84|20826.84|20827.46|20827.46|20826.84|20826.84|0
1730125730000|2024-10-28 14:28:50|20826.7|20826.7|20826.7|20826.7|20826.7|20826.7|20826.7|20826.7|0
1730125740000|2024-10-28 14:29:00|20826.6|20826.6|20826.24|20826.24|20826.6|20826.6|20826.14|20826.14|0
1730125750000|2024-10-28 14:29:10|20826.08|20826.08|20826.59|20826.59|20826.59|20826.59|20826.08|20826.08|0
1730125760000|2024-10-28 14:29:20|20826.53|20826.53|20826.53|20826.53|20826.77|20826.77|20826.53|20826.53|0
1730125770000|2024-10-28 14:29:30|20826.6|20826.6|20826.91|20826.91|20826.91|20826.91|20826.51|20826.51|0
1730125780000|2024-10-28 14:29:40|20827|20827|20826.79|20826.79|20827|20827|20826.78|20826.78|0
1730125790000|2024-10-28 14:29:50|20826.66|20826.66|20826.21|20826.21|20826.66|20826.66|20826.21|20826.21|0
1730125800000|2024-10-28 14:30:00|20826.15|20826.15|20826.98|20826.98|20827.02|20827.02|20826.15|20826.15|0
1730125810000|2024-10-28 14:30:10|20827.11|20827.11|20826.93|20826.93|20827.18|20827.18|20826.87|20826.87|0
1730125820000|2024-10-28 14:30:20|20827.07|20827.07|20827.19|20827.19|20827.32|20827.32|20827.07|20827.07|0
1730125830000|2024-10-28 14:30:30|20827.28|20827.28|20827.11|20827.11|20827.47|20827.47|20827.11|20827.11|0
1730125840000|2024-10-28 14:30:40|20827.16|20827.16|20826.93|20826.93|20827.26|20827.26|20826.93|20826.93|0
1730125850000|2024-10-28 14:30:50|20826.79|20826.79|20827.67|20827.67|20827.67|20827.67|20826.58|20826.58|0
1730125860000|2024-10-28 14:31:00|20827.85|20827.85|20828.26|20828.26|20828.26|20828.26|20827.85|20827.85|0
1730125870000|2024-10-28 14:31:10|20828.3|20828.3|20828|20828|20828.3|20828.3|20827.94|20827.94|0
1730125880000|2024-10-28 14:31:20|20828.07|20828.07|20828.55|20828.55|20828.55|20828.55|20827.93|20827.93|0
1730125890000|2024-10-28 14:31:30|20828.3|20828.3|20828.99|20828.99|20828.99|20828.99|20828.1|20828.1|0
1730125900000|2024-10-28 14:31:40|20829.06|20829.06|20829.43|20829.43|20829.43|20829.43|20829.06|20829.06|0
1730125910000|2024-10-28 14:31:50|20829.56|20829.56|20829.26|20829.26|20829.68|20829.68|20829.26|20829.26|0
1730125920000|2024-10-28 14:32:00|20829.02|20829.02|20828.97|20828.97|20829.02|20829.02|20828.88|20828.88|0
1730125930000|2024-10-28 14:32:10|20828.92|20828.92|20828.76|20828.76|20829.14|20829.14|20828.56|20828.56|0
1730125940000|2024-10-28 14:32:20|20828.7|20828.7|20828.76|20828.76|20828.84|20828.84|20828.7|20828.7|0
1730125950000|2024-10-28 14:32:30|20828.64|20828.64|20828.86|20828.86|20828.86|20828.86|20828.64|20828.64|0
1730125960000|2024-10-28 14:32:40|20829.04|20829.04|20828.81|20828.81|20829.05|20829.05|20828.77|20828.77|0
1730125970000|2024-10-28 14:32:50|20828.89|20828.89|20828.93|20828.93|20829.1|20829.1|20828.56|20828.56|0
1730125980000|2024-10-28 14:33:00|20829.09|20829.09|20828.5|20828.5|20829.09|20829.09|20828.5|20828.5|0
1730125990000|2024-10-28 14:33:10|20828.46|20828.46|20828.4|20828.4|20828.72|20828.72|20828.4|20828.4|0
1730126000000|2024-10-28 14:33:20|20828.57|20828.57|20828.33|20828.33|20828.78|20828.78|20828.33|20828.33|0
1730126010000|2024-10-28 14:33:30|20828.45|20828.45|20828.66|20828.66|20828.85|20828.85|20828.45|20828.45|0
1730126020000|2024-10-28 14:33:40|20828.76|20828.76|20828.99|20828.99|20829.04|20829.04|20828.66|20828.66|0
1730126030000|2024-10-28 14:33:50|20829.05|20829.05|20829.04|20829.04|20829.22|20829.22|20828.74|20828.74|0
1730126040000|2024-10-28 14:34:00|20829.18|20829.18|20829.01|20829.01|20829.27|20829.27|20828.9|20828.9|0
1730126050000|2024-10-28 14:34:10|20829.08|20829.08|20828.78|20828.78|20829.08|20829.08|20828.78|20828.78|0
1730126060000|2024-10-28 14:34:20|20828.91|20828.91|20829.31|20829.31|20829.34|20829.34|20828.72|20828.72|0
1730126070000|2024-10-28 14:34:30|20829.38|20829.38|20829.75|20829.75|20829.75|20829.75|20829.38|20829.38|0
1730126080000|2024-10-28 14:34:40|20829.86|20829.86|20829.94|20829.94|20830.21|20830.21|20829.86|20829.86|0
1730126090000|2024-10-28 14:34:50|20830.08|20830.08|20830.12|20830.12|20830.21|20830.21|20829.78|20829.78|0
1730126100000|2024-10-28 14:35:00|20830.24|20830.24|20830.26|20830.26|20830.46|20830.46|20830.06|20830.06|0
1730126110000|2024-10-28 14:35:10|20830.06|20830.06|20830.06|20830.06|20830.06|20830.06|20830.06|20830.06|0
1730126120000|2024-10-28 14:35:20|20829.97|20829.97|20830.56|20830.56|20830.56|20830.56|20829.92|20829.92|0
1730126130000|2024-10-28 14:35:30|20830.48|20830.48|20830.43|20830.43|20830.55|20830.55|20830.39|20830.39|0
1730126140000|2024-10-28 14:35:40|20830.35|20830.35|20829.76|20829.76|20830.45|20830.45|20829.76|20829.76|0
1730126150000|2024-10-28 14:35:50|20829.72|20829.72|20830.42|20830.42|20830.42|20830.42|20829.72|20829.72|0
1730126160000|2024-10-28 14:36:00|20830.48|20830.48|20831.26|20831.26|20831.26|20831.26|20830.48|20830.48|0
1730126170000|2024-10-28 14:36:10|20831.14|20831.14|20831.4|20831.4|20831.4|20831.4|20831.1|20831.1|0
1730126180000|2024-10-28 14:36:20|20831.44|20831.44|20831.64|20831.64|20831.64|20831.64|20831.4|20831.4|0
1730126190000|2024-10-28 14:36:30|20831.86|20831.86|20832.29|20832.29|20832.29|20832.29|20831.86|20831.86|0
1730126200000|2024-10-28 14:36:40|20832.35|20832.35|20832.42|20832.42|20832.42|20832.42|20831.96|20831.96|0
1730126210000|2024-10-28 14:36:50|20832.52|20832.52|20832.38|20832.38|20832.76|20832.76|20832.38|20832.38|0
1730126220000|2024-10-28 14:37:00|20832.09|20832.09|20832.12|20832.12|20832.23|20832.23|20832.09|20832.09|0
1730126230000|2024-10-28 14:37:10|20832.18|20832.18|20832.24|20832.24|20832.24|20832.24|20832.13|20832.13|0
1730126240000|2024-10-28 14:37:20|20832.49|20832.49|20832.13|20832.13|20832.49|20832.49|20832.13|20832.13|0
1730126250000|2024-10-28 14:37:30|20832.19|20832.19|20832.15|20832.15|20832.23|20832.23|20832.06|20832.06|0
1730126260000|2024-10-28 14:37:40|20832.2|20832.2|20832.18|20832.18|20832.26|20832.26|20832.18|20832.18|0
1730126270000|2024-10-28 14:37:50|20832.25|20832.25|20832.32|20832.32|20832.33|20832.33|20832.25|20832.25|0
1730126280000|2024-10-28 14:38:00|20832.44|20832.44|20832.6|20832.6|20832.6|20832.6|20832.35|20832.35|0
1730126290000|2024-10-28 14:38:10|20832.75|20832.75|20833.24|20833.24|20833.24|20833.24|20832.75|20832.75|0
1730126300000|2024-10-28 14:38:20|20833.36|20833.36|20833.29|20833.29|20833.44|20833.44|20833.29|20833.29|0
1730126310000|2024-10-28 14:38:30|20833.41|20833.41|20833.46|20833.46|20833.46|20833.46|20833.39|20833.39|0
1730126320000|2024-10-28 14:38:40|20833.36|20833.36|20833.52|20833.52|20833.52|20833.52|20833.34|20833.34|0
1730126330000|2024-10-28 14:38:50|20833.42|20833.42|20833.28|20833.28|20833.53|20833.53|20833.28|20833.28|0
1730126340000|2024-10-28 14:39:00|20833.56|20833.56|20833.55|20833.55|20833.64|20833.64|20833.42|20833.42|0
1730126350000|2024-10-28 14:39:10|20833.61|20833.61|20834|20834|20834|20834|20833.61|20833.61|0
1730126360000|2024-10-28 14:39:20|20833.92|20833.92|20833.76|20833.76|20834.04|20834.04|20833.76|20833.76|0
1730126370000|2024-10-28 14:39:30|20833.69|20833.69|20834.11|20834.11|20834.11|20834.11|20833.69|20833.69|0
1730126380000|2024-10-28 14:39:40|20834.2|20834.2|20833.95|20833.95|20834.2|20834.2|20833.39|20833.39|0
1730126390000|2024-10-28 14:39:50|20834.21|20834.21|20834.94|20834.94|20834.94|20834.94|20834.21|20834.21|0
1730126400000|2024-10-28 14:40:00|20835.03|20835.03|20835.9|20835.9|20836.1|20836.1|20835.03|20835.03|0
1730126410000|2024-10-28 14:40:10|20835.87|20835.87|20835.76|20835.76|20835.9|20835.9|20835.76|20835.76|0
1730126420000|2024-10-28 14:40:20|20835.87|20835.87|20835.46|20835.46|20835.87|20835.87|20835.46|20835.46|0
1730126430000|2024-10-28 14:40:30|20835.37|20835.37|20835.31|20835.31|20835.37|20835.37|20835.16|20835.16|0
1730126440000|2024-10-28 14:40:40|20835.25|20835.25|20835.47|20835.47|20835.47|20835.47|20835.25|20835.25|0
1730126450000|2024-10-28 14:40:50|20835.73|20835.73|20835.61|20835.61|20835.81|20835.81|20835.61|20835.61|0
1730126460000|2024-10-28 14:41:00|20835.47|20835.47|20836.06|20836.06|20836.06|20836.06|20835.47|20835.47|0
1730126470000|2024-10-28 14:41:10|20836.15|20836.15|20836.31|20836.31|20836.31|20836.31|20836.15|20836.15|0
1730126480000|2024-10-28 14:41:20|20836.41|20836.41|20836.89|20836.89|20836.94|20836.94|20836.41|20836.41|0
1730126490000|2024-10-28 14:41:30|20836.77|20836.77|20837.28|20837.28|20837.28|20837.28|20836.77|20836.77|0
1730126500000|2024-10-28 14:41:40|20837.26|20837.26|20837.37|20837.37|20837.37|20837.37|20837.16|20837.16|0
1730126510000|2024-10-28 14:41:50|20837.31|20837.31|20837.22|20837.22|20837.51|20837.51|20837.22|20837.22|0
1730126520000|2024-10-28 14:42:00|20837.1|20837.1|20836.83|20836.83|20837.1|20837.1|20836.76|20836.76|0
1730126530000|2024-10-28 14:42:10|20837.03|20837.03|20837.21|20837.21|20837.21|20837.21|20837.03|20837.03|0
1730126540000|2024-10-28 14:42:20|20837.3|20837.3|20837.41|20837.41|20837.41|20837.41|20837.21|20837.21|0
1730126550000|2024-10-28 14:42:30|20837.46|20837.46|20840.32|20840.32|20840.32|20840.32|20837.46|20837.46|0
1730126560000|2024-10-28 14:42:40|20840.33|20840.33|20840.74|20840.74|20840.87|20840.87|20840.33|20840.33|0
1730126570000|2024-10-28 14:42:50|20840.65|20840.65|20841.59|20841.59|20841.59|20841.59|20840.65|20840.65|0
1730126580000|2024-10-28 14:43:00|20841.46|20841.46|20841.82|20841.82|20841.82|20841.82|20841.37|20841.37|0
1730126590000|2024-10-28 14:43:10|20841.73|20841.73|20841.9|20841.9|20841.96|20841.96|20841.73|20841.73|0
1730126600000|2024-10-28 14:43:20|20841.86|20841.86|20841.95|20841.95|20841.95|20841.95|20841.77|20841.77|0
1730126610000|2024-10-28 14:43:30|20841.78|20841.78|20840.82|20840.82|20841.78|20841.78|20840.82|20840.82|0
1730126620000|2024-10-28 14:43:40|20840.74|20840.74|20841.4|20841.4|20841.4|20841.4|20840.74|20840.74|0
1730126630000|2024-10-28 14:43:50|20841.32|20841.32|20841.76|20841.76|20841.77|20841.77|20841.32|20841.32|0
1730126640000|2024-10-28 14:44:00|20842.02|20842.02|20842.18|20842.18|20842.29|20842.29|20842.02|20842.02|0
1730126650000|2024-10-28 14:44:10|20842.26|20842.26|20842.53|20842.53|20842.53|20842.53|20842.26|20842.26|0
1730126660000|2024-10-28 14:44:20|20842.63|20842.63|20842.27|20842.27|20842.63|20842.63|20842.27|20842.27|0
1730126670000|2024-10-28 14:44:30|20842.25|20842.25|20842.55|20842.55|20842.78|20842.78|20842.25|20842.25|0
1730126680000|2024-10-28 14:44:40|20842.61|20842.61|20842.87|20842.87|20842.93|20842.93|20842.61|20842.61|0
1730126690000|2024-10-28 14:44:50|20842.94|20842.94|20844.11|20844.11|20844.11|20844.11|20842.94|20842.94|0
1730126700000|2024-10-28 14:45:00|20844.24|20844.24|20844.85|20844.85|20844.85|20844.85|20844.11|20844.11|0
1730126710000|2024-10-28 14:45:10|20844.98|20844.98|20845.35|20845.35|20845.35|20845.35|20844.9|20844.9|0
1730126720000|2024-10-28 14:45:20|20845.26|20845.26|20845.46|20845.46|20845.55|20845.55|20845.26|20845.26|0
1730126730000|2024-10-28 14:45:30|20845.57|20845.57|20845.92|20845.92|20845.92|20845.92|20845.44|20845.44|0
1730126740000|2024-10-28 14:45:40|20846.21|20846.21|20847.24|20847.24|20847.24|20847.24|20846.21|20846.21|0
1730126750000|2024-10-28 14:45:50|20847.37|20847.37|20847.37|20847.37|20847.37|20847.37|20847.37|20847.37|0
1730126760000|2024-10-28 14:46:00|20847.4|20847.4|20847.58|20847.58|20847.58|20847.58|20847.4|20847.4|0
1730126770000|2024-10-28 14:46:10|20847.46|20847.46|20846.92|20846.92|20847.46|20847.46|20846.92|20846.92|0
1730126780000|2024-10-28 14:46:20|20846.72|20846.72|20846.18|20846.18|20846.72|20846.72|20846.18|20846.18|0
1730126790000|2024-10-28 14:46:30|20846.34|20846.34|20846.46|20846.46|20846.46|20846.46|20846.32|20846.32|0
1730126800000|2024-10-28 14:46:40|20846.36|20846.36|20846.41|20846.41|20846.41|20846.41|20846.27|20846.27|0
1730126810000|2024-10-28 14:46:50|20846.53|20846.53|20846.67|20846.67|20846.76|20846.76|20846.46|20846.46|0
1730126820000|2024-10-28 14:47:00|20846.61|20846.61|20846.36|20846.36|20846.61|20846.61|20846.36|20846.36|0
1730126830000|2024-10-28 14:47:10|20846.68|20846.68|20847.12|20847.12|20847.12|20847.12|20846.68|20846.68|0
1730126840000|2024-10-28 14:47:20|20846.59|20846.59|20847.03|20847.03|20847.03|20847.03|20846.59|20846.59|0
1730126850000|2024-10-28 14:47:30|20846.97|20846.97|20847.13|20847.13|20847.36|20847.36|20846.97|20846.97|0
1730126860000|2024-10-28 14:47:40|20846.98|20846.98|20846.79|20846.79|20847.15|20847.15|20846.79|20846.79|0
1730126870000|2024-10-28 14:47:50|20846.74|20846.74|20846.96|20846.96|20847.08|20847.08|20846.71|20846.71|0
1730126880000|2024-10-28 14:48:00|20847.06|20847.06|20847.18|20847.18|20847.2|20847.2|20847.06|20847.06|0
1730126890000|2024-10-28 14:48:10|20847.14|20847.14|20846.81|20846.81|20847.14|20847.14|20846.8|20846.8|0
1730126900000|2024-10-28 14:48:20|20846.68|20846.68|20846.79|20846.79|20846.79|20846.79|20846.57|20846.57|0
1730126910000|2024-10-28 14:48:30|20846.71|20846.71|20847.08|20847.08|20847.08|20847.08|20846.71|20846.71|0
1730126920000|2024-10-28 14:48:40|20847.14|20847.14|20847.09|20847.09|20847.14|20847.14|20847.09|20847.09|0
1730126930000|2024-10-28 14:48:50|20846.95|20846.95|20847.35|20847.35|20847.35|20847.35|20846.84|20846.84|0
1730126940000|2024-10-28 14:49:00|20847.38|20847.38|20847.31|20847.31|20847.54|20847.54|20847.16|20847.16|0
1730126950000|2024-10-28 14:49:10|20847.47|20847.47|20847.28|20847.28|20847.55|20847.55|20847.28|20847.28|0
1730126960000|2024-10-28 14:49:20|20847.42|20847.42|20847.61|20847.61|20847.75|20847.75|20847.39|20847.39|0
1730126970000|2024-10-28 14:49:30|20847.55|20847.55|20847.8|20847.8|20847.8|20847.8|20847.39|20847.39|0
1730126980000|2024-10-28 14:49:40|20847.6|20847.6|20847.35|20847.35|20847.71|20847.71|20847.32|20847.32|0
1730126990000|2024-10-28 14:49:50|20847.37|20847.37|20847.4|20847.4|20847.4|20847.4|20847.19|20847.19|0
1730127000000|2024-10-28 14:50:00|20847.45|20847.45|20847.92|20847.92|20847.92|20847.92|20847.45|20847.45|0
1730127010000|2024-10-28 14:50:10|20847.88|20847.88|20848.6|20848.6|20848.6|20848.6|20847.88|20847.88|0
1730127020000|2024-10-28 14:50:20|20848.63|20848.63|20848.86|20848.86|20848.9|20848.9|20848.58|20848.58|0
1730127030000|2024-10-28 14:50:30|20848.84|20848.84|20848.89|20848.89|20849.02|20849.02|20848.84|20848.84|0
1730127040000|2024-10-28 14:50:40|20848.91|20848.91|20848.72|20848.72|20848.94|20848.94|20848.72|20848.72|0
1730127050000|2024-10-28 14:50:50|20848.81|20848.81|20849.96|20849.96|20850.06|20850.06|20848.81|20848.81|0
1730127060000|2024-10-28 14:51:00|20849.91|20849.91|20850.02|20850.02|20850.27|20850.27|20849.91|20849.91|0
1730127070000|2024-10-28 14:51:10|20849.93|20849.93|20850.43|20850.43|20850.56|20850.56|20849.83|20849.83|0
1730127080000|2024-10-28 14:51:20|20850.48|20850.48|20850.9|20850.9|20850.99|20850.99|20850.48|20850.48|0
1730127090000|2024-10-28 14:51:30|20850.97|20850.97|20851.21|20851.21|20851.21|20851.21|20850.97|20850.97|0
1730127100000|2024-10-28 14:51:40|20851.34|20851.34|20851.93|20851.93|20851.93|20851.93|20851.34|20851.34|0
1730127110000|2024-10-28 14:51:50|20851.81|20851.81|20851.75|20851.75|20851.87|20851.87|20851.6|20851.6|0
1730127120000|2024-10-28 14:52:00|20851.71|20851.71|20851.52|20851.52|20851.77|20851.77|20851.52|20851.52|0
1730127130000|2024-10-28 14:52:10|20851.56|20851.56|20851.62|20851.62|20851.62|20851.62|20851.56|20851.56|0
1730127140000|2024-10-28 14:52:20|20851.67|20851.67|20852.16|20852.16|20852.16|20852.16|20851.67|20851.67|0
1730127150000|2024-10-28 14:52:30|20852.31|20852.31|20852.81|20852.81|20852.81|20852.81|20852.31|20852.31|0
1730127160000|2024-10-28 14:52:40|20852.76|20852.76|20853.13|20853.13|20853.33|20853.33|20852.76|20852.76|0
1730127170000|2024-10-28 14:52:50|20853.29|20853.29|20853.24|20853.24|20853.29|20853.29|20853.12|20853.12|0
1730127180000|2024-10-28 14:53:00|20853.21|20853.21|20853|20853|20853.21|20853.21|20853|20853|0
1730127190000|2024-10-28 14:53:10|20853.04|20853.04|20853.51|20853.51|20853.51|20853.51|20853.04|20853.04|0
1730127200000|2024-10-28 14:53:20|20853.55|20853.55|20854.04|20854.04|20854.1|20854.1|20853.55|20853.55|0
1730127210000|2024-10-28 14:53:30|20854.11|20854.11|20854.22|20854.22|20854.22|20854.22|20854.11|20854.11|0
1730127220000|2024-10-28 14:53:40|20854.15|20854.15|20853.35|20853.35|20854.15|20854.15|20853.35|20853.35|0
1730127230000|2024-10-28 14:53:50|20853.23|20853.23|20853.31|20853.31|20853.43|20853.43|20853.23|20853.23|0
1730127240000|2024-10-28 14:54:00|20853.44|20853.44|20853.61|20853.61|20853.65|20853.65|20853.44|20853.44|0
1730127250000|2024-10-28 14:54:10|20853.65|20853.65|20854.02|20854.02|20854.39|20854.39|20853.65|20853.65|0
1730127260000|2024-10-28 14:54:20|20853.95|20853.95|20854.35|20854.35|20854.5|20854.5|20853.95|20853.95|0
1730127270000|2024-10-28 14:54:30|20854.28|20854.28|20854.33|20854.33|20854.33|20854.33|20854.01|20854.01|0
1730127280000|2024-10-28 14:54:40|20854.26|20854.26|20854.3|20854.3|20854.36|20854.36|20854.1|20854.1|0
1730127290000|2024-10-28 14:54:50|20854.5|20854.5|20854.71|20854.71|20854.77|20854.77|20854.27|20854.27|0
1730127300000|2024-10-28 14:55:00|20854.63|20854.63|20854.96|20854.96|20855.11|20855.11|20854.63|20854.63|0
1730127310000|2024-10-28 14:55:10|20854.82|20854.82|20854.59|20854.59|20854.99|20854.99|20854.59|20854.59|0
1730127320000|2024-10-28 14:55:20|20854.49|20854.49|20853.83|20853.83|20854.7|20854.7|20853.8|20853.8|0
1730127330000|2024-10-28 14:55:30|20853.79|20853.79|20854.1|20854.1|20854.21|20854.21|20853.79|20853.79|0
1730127340000|2024-10-28 14:55:40|20853.93|20853.93|20853.76|20853.76|20853.93|20853.93|20853.76|20853.76|0
1730127350000|2024-10-28 14:55:50|20853.73|20853.73|20854.14|20854.14|20854.14|20854.14|20853.73|20853.73|0
1730127360000|2024-10-28 14:56:00|20854.03|20854.03|20854.18|20854.18|20854.18|20854.18|20853.59|20853.59|0
1730127370000|2024-10-28 14:56:10|20854.04|20854.04|20854.43|20854.43|20854.43|20854.43|20854.04|20854.04|0
1730127380000|2024-10-28 14:56:20|20854.31|20854.31|20854.39|20854.39|20854.39|20854.39|20854.25|20854.25|0
1730127390000|2024-10-28 14:56:30|20854.34|20854.34|20854.77|20854.77|20854.77|20854.77|20854.34|20854.34|0
1730127400000|2024-10-28 14:56:40|20854.68|20854.68|20854.38|20854.38|20854.68|20854.68|20854.32|20854.32|0
1730127410000|2024-10-28 14:56:50|20854.34|20854.34|20853.97|20853.97|20854.46|20854.46|20853.97|20853.97|0
1730127420000|2024-10-28 14:57:00|20854.03|20854.03|20854.04|20854.04|20854.08|20854.08|20853.92|20853.92|0
1730127430000|2024-10-28 14:57:10|20854.1|20854.1|20854.12|20854.12|20854.12|20854.12|20854.05|20854.05|0
1730127440000|2024-10-28 14:57:20|20853.99|20853.99|20853.85|20853.85|20854.09|20854.09|20853.84|20853.84|0
1730127450000|2024-10-28 14:57:30|20853.81|20853.81|20853.61|20853.61|20853.81|20853.81|20853.49|20853.49|0
1730127460000|2024-10-28 14:57:40|20853.87|20853.87|20854.11|20854.11|20854.28|20854.28|20853.61|20853.61|0
1730127470000|2024-10-28 14:57:50|20854.16|20854.16|20853.94|20853.94|20854.16|20854.16|20853.94|20853.94|0
1730127480000|2024-10-28 14:58:00|20853.79|20853.79|20852.93|20852.93|20853.79|20853.79|20852.79|20852.79|0
1730127490000|2024-10-28 14:58:10|20852.98|20852.98|20852.48|20852.48|20852.98|20852.98|20852.48|20852.48|0
1730127500000|2024-10-28 14:58:20|20852.37|20852.37|20852.8|20852.8|20852.8|20852.8|20852.18|20852.18|0
1730127510000|2024-10-28 14:58:30|20852.9|20852.9|20852.88|20852.88|20852.9|20852.9|20852.88|20852.88|0
1730127520000|2024-10-28 14:58:40|20853.13|20853.13|20853.19|20853.19|20853.19|20853.19|20853.05|20853.05|0
1730127530000|2024-10-28 14:58:50|20853.32|20853.32|20852.67|20852.67|20853.32|20853.32|20852.67|20852.67|0
1730127540000|2024-10-28 14:59:00|20852.9|20852.9|20852.75|20852.75|20852.9|20852.9|20852.52|20852.52|0
1730127550000|2024-10-28 14:59:10|20852.63|20852.63|20854.26|20854.26|20854.26|20854.26|20852.56|20852.56|0
1730127560000|2024-10-28 14:59:20|20854.43|20854.43|20853.99|20853.99|20854.52|20854.52|20853.95|20853.95|0
1730127570000|2024-10-28 14:59:30|20853.85|20853.85|20854.4|20854.4|20854.48|20854.48|20853.7|20853.7|0
1730127580000|2024-10-28 14:59:40|20854.31|20854.31|20855.67|20855.67|20855.71|20855.71|20854.31|20854.31|0
1730127590000|2024-10-28 14:59:50|20855.95|20855.95|20856.94|20856.94|20857.27|20857.27|20855.85|20855.85|0
1730127600000|2024-10-28 15:00:00|20857.19|20857.19|20858.09|20858.09|20858.25|20858.25|20857.02|20857.02|0
1730127610000|2024-10-28 15:00:10|20857.66|20857.66|20857.54|20857.54|20857.79|20857.79|20857.44|20857.44|0
1730127620000|2024-10-28 15:00:20|20857.74|20857.74|20857.71|20857.71|20858.16|20858.16|20857.71|20857.71|0
1730127630000|2024-10-28 15:00:30|20857.62|20857.62|20857.84|20857.84|20857.95|20857.95|20857.62|20857.62|0
1730127640000|2024-10-28 15:00:40|20857.68|20857.68|20856.46|20856.46|20857.68|20857.68|20856.46|20856.46|0
1730127650000|2024-10-28 15:00:50|20856.04|20856.04|20855.35|20855.35|20856.21|20856.21|20855.35|20855.35|0
1730127660000|2024-10-28 15:01:00|20855.13|20855.13|20854.96|20854.96|20855.42|20855.42|20854.96|20854.96|0
1730127670000|2024-10-28 15:01:10|20854.95|20854.95|20855.05|20855.05|20855.05|20855.05|20854.95|20854.95|0
1730127680000|2024-10-28 15:01:20|20855.23|20855.23|20854.95|20854.95|20855.23|20855.23|20854.95|20854.95|0
1730127690000|2024-10-28 15:01:30|20854.76|20854.76|20854.55|20854.55|20854.76|20854.76|20854.52|20854.52|0
1730127700000|2024-10-28 15:01:40|20854.48|20854.48|20854.2|20854.2|20854.48|20854.48|20854.15|20854.15|0
1730127710000|2024-10-28 15:01:50|20854.13|20854.13|20854.08|20854.08|20854.13|20854.13|20854.08|20854.08|0
1730127720000|2024-10-28 15:02:00|20854.19|20854.19|20855.19|20855.19|20855.34|20855.34|20854.15|20854.15|0
1730127730000|2024-10-28 15:02:10|20854.97|20854.97|20854.71|20854.71|20854.97|20854.97|20854.56|20854.56|0
1730127740000|2024-10-28 15:02:20|20854.79|20854.79|20854.84|20854.84|20854.93|20854.93|20854.67|20854.67|0
1730127750000|2024-10-28 15:02:30|20854.73|20854.73|20853.66|20853.66|20854.79|20854.79|20853.56|20853.56|0
1730127760000|2024-10-28 15:02:40|20853.36|20853.36|20852.26|20852.26|20853.59|20853.59|20852.19|20852.19|0
1730127770000|2024-10-28 15:02:50|20852.29|20852.29|20852.31|20852.31|20852.31|20852.31|20852.22|20852.22|0
1730127780000|2024-10-28 15:03:00|20852.27|20852.27|20852.29|20852.29|20852.55|20852.55|20852.24|20852.24|0
1730127790000|2024-10-28 15:03:10|20852.24|20852.24|20851.91|20851.91|20852.34|20852.34|20851.91|20851.91|0
1730127800000|2024-10-28 15:03:20|20851.84|20851.84|20851.59|20851.59|20851.92|20851.92|20851.42|20851.42|0
1730127810000|2024-10-28 15:03:30|20851.49|20851.49|20851.57|20851.57|20851.61|20851.61|20851.32|20851.32|0
1730127820000|2024-10-28 15:03:40|20851.47|20851.47|20851.22|20851.22|20851.73|20851.73|20850.9|20850.9|0
1730127830000|2024-10-28 15:03:50|20851.33|20851.33|20850.74|20850.74|20851.33|20851.33|20850.6|20850.6|0
1730127840000|2024-10-28 15:04:00|20850.7|20850.7|20850.67|20850.67|20850.92|20850.92|20850.67|20850.67|0
1730127850000|2024-10-28 15:04:10|20850.64|20850.64|20850.94|20850.94|20851.07|20851.07|20850.64|20850.64|0
1730127860000|2024-10-28 15:04:20|20851.03|20851.03|20850.94|20850.94|20851.08|20851.08|20850.94|20850.94|0
1730127870000|2024-10-28 15:04:30|20850.8|20850.8|20849.91|20849.91|20850.93|20850.93|20849.91|20849.91|0
1730127880000|2024-10-28 15:04:40|20849.97|20849.97|20850.07|20850.07|20850.34|20850.34|20849.84|20849.84|0
1730127890000|2024-10-28 15:04:50|20850.22|20850.22|20849.92|20849.92|20850.22|20850.22|20849.66|20849.66|0
1730127900000|2024-10-28 15:05:00|20849.96|20849.96|20849.24|20849.24|20849.96|20849.96|20849.06|20849.06|0
1730127910000|2024-10-28 15:05:10|20849.19|20849.19|20849.3|20849.3|20849.3|20849.3|20849.12|20849.12|0
1730127920000|2024-10-28 15:05:20|20849.18|20849.18|20849.36|20849.36|20849.36|20849.36|20849.12|20849.12|0
1730127940000|2024-10-28 15:05:40|20849.32|20849.32|20849.25|20849.25|20849.4|20849.4|20849.22|20849.22|0
1730127950000|2024-10-28 15:05:50|20849.35|20849.35|20849.84|20849.84|20849.9|20849.9|20849.35|20849.35|0
1730127960000|2024-10-28 15:06:00|20849.8|20849.8|20849.67|20849.67|20849.8|20849.8|20849.67|20849.67|0
1730127970000|2024-10-28 15:06:10|20849.58|20849.58|20849.11|20849.11|20849.58|20849.58|20849.11|20849.11|0
1730127980000|2024-10-28 15:06:20|20848.96|20848.96|20848.95|20848.95|20849.08|20849.08|20848.93|20848.93|0
1730127990000|2024-10-28 15:06:30|20849|20849|20848.81|20848.81|20849|20849|20848.79|20848.79|0
1730128000000|2024-10-28 15:06:40|20848.34|20848.34|20848.64|20848.64|20848.64|20848.64|20848.34|20848.34|0
1730128010000|2024-10-28 15:06:50|20848.8|20848.8|20848.8|20848.8|20848.8|20848.8|20848.8|20848.8|0
1730128020000|2024-10-28 15:07:00|20848.98|20848.98|20850.68|20850.68|20850.68|20850.68|20848.98|20848.98|0
1730128030000|2024-10-28 15:07:10|20850.69|20850.69|20850.79|20850.79|20850.8|20850.8|20850.34|20850.34|0
1730128050000|2024-10-28 15:07:30|20850.7|20850.7|20850.26|20850.26|20850.7|20850.7|20850.14|20850.14|0
1730128060000|2024-10-28 15:07:40|20850.4|20850.4|20850.87|20850.87|20850.91|20850.91|20850.25|20850.25|0
1730128070000|2024-10-28 15:07:50|20850.92|20850.92|20851.08|20851.08|20851.28|20851.28|20850.92|20850.92|0
1730128080000|2024-10-28 15:08:00|20851.14|20851.14|20851.48|20851.48|20851.48|20851.48|20851.08|20851.08|0
1730128090000|2024-10-28 15:08:10|20851.36|20851.36|20851.42|20851.42|20851.58|20851.58|20851.11|20851.11|0
1730128100000|2024-10-28 15:08:20|20851.33|20851.33|20851.99|20851.99|20851.99|20851.99|20851.33|20851.33|0
1730128110000|2024-10-28 15:08:30|20851.87|20851.87|20851.74|20851.74|20852.09|20852.09|20851.68|20851.68|0
1730128120000|2024-10-28 15:08:40|20851.59|20851.59|20851.76|20851.76|20851.79|20851.79|20851.54|20851.54|0
1730128130000|2024-10-28 15:08:50|20851.68|20851.68|20851.45|20851.45|20851.68|20851.68|20851.45|20851.45|0
1730128140000|2024-10-28 15:09:00|20851.36|20851.36|20851.54|20851.54|20851.54|20851.54|20851.22|20851.22|0
1730128150000|2024-10-28 15:09:10|20851.44|20851.44|20851.5|20851.5|20851.5|20851.5|20851.44|20851.44|0
1730128160000|2024-10-28 15:09:20|20851.58|20851.58|20851.99|20851.99|20851.99|20851.99|20851.58|20851.58|0
1730128170000|2024-10-28 15:09:30|20852.08|20852.08|20852.06|20852.06|20852.13|20852.13|20851.97|20851.97|0
1730128180000|2024-10-28 15:09:40|20852.18|20852.18|20852.52|20852.52|20852.52|20852.52|20852.18|20852.18|0
1730128190000|2024-10-28 15:09:50|20852.58|20852.58|20852.58|20852.58|20852.71|20852.71|20852.58|20852.58|0
1730128200000|2024-10-28 15:10:00|20852.46|20852.46|20852.37|20852.37|20852.46|20852.46|20852.37|20852.37|0
1730128210000|2024-10-28 15:10:10|20852.55|20852.55|20853.48|20853.48|20853.48|20853.48|20852.55|20852.55|0
1730128220000|2024-10-28 15:10:20|20853.57|20853.57|20853.8|20853.8|20853.8|20853.8|20853.39|20853.39|0
1730128230000|2024-10-28 15:10:30|20853.37|20853.37|20853.2|20853.2|20853.37|20853.37|20853.18|20853.18|0
1730128240000|2024-10-28 15:10:40|20853.16|20853.16|20852.75|20852.75|20853.16|20853.16|20852.75|20852.75|0
1730128250000|2024-10-28 15:10:50|20852.69|20852.69|20852.46|20852.46|20852.79|20852.79|20852.46|20852.46|0
1730128260000|2024-10-28 15:11:00|20852.58|20852.58|20851.31|20851.31|20852.64|20852.64|20851.31|20851.31|0
1730128270000|2024-10-28 15:11:10|20851.2|20851.2|20851.08|20851.08|20851.21|20851.21|20851.08|20851.08|0
1730128280000|2024-10-28 15:11:20|20851.12|20851.12|20850.84|20850.84|20851.12|20851.12|20850.84|20850.84|0
1730128290000|2024-10-28 15:11:30|20850.67|20850.67|20850.53|20850.53|20850.79|20850.79|20850.53|20850.53|0
1730128300000|2024-10-28 15:11:40|20850.57|20850.57|20850.7|20850.7|20850.7|20850.7|20850.56|20850.56|0
1730128310000|2024-10-28 15:11:50|20850.51|20850.51|20850.5|20850.5|20850.58|20850.58|20850.5|20850.5|0
1730128320000|2024-10-28 15:12:00|20850.41|20850.41|20850.77|20850.77|20850.77|20850.77|20850.41|20850.41|0
1730128330000|2024-10-28 15:12:10|20850.67|20850.67|20850.58|20850.58|20850.67|20850.67|20850.53|20850.53|0
1730128340000|2024-10-28 15:12:20|20850.7|20850.7|20850.94|20850.94|20850.94|20850.94|20850.58|20850.58|0
1730128350000|2024-10-28 15:12:30|20851.06|20851.06|20851.13|20851.13|20851.21|20851.21|20851.04|20851.04|0
1730128360000|2024-10-28 15:12:40|20851.19|20851.19|20851.86|20851.86|20851.86|20851.86|20851.19|20851.19|0
1730128370000|2024-10-28 15:12:50|20851.74|20851.74|20851.44|20851.44|20851.78|20851.78|20851.44|20851.44|0
1730128380000|2024-10-28 15:13:00|20851.47|20851.47|20851.33|20851.33|20851.47|20851.47|20851.33|20851.33|0
1730128390000|2024-10-28 15:13:10|20851.4|20851.4|20851.66|20851.66|20851.69|20851.69|20851.33|20851.33|0
1730128400000|2024-10-28 15:13:20|20851.6|20851.6|20851.47|20851.47|20851.6|20851.6|20851.47|20851.47|0
1730128410000|2024-10-28 15:13:30|20851.56|20851.56|20851.28|20851.28|20851.56|20851.56|20851.15|20851.15|0
1730128420000|2024-10-28 15:13:40|20851.15|20851.15|20851.27|20851.27|20851.27|20851.27|20851.09|20851.09|0
1730128430000|2024-10-28 15:13:50|20851.32|20851.32|20851.27|20851.27|20851.32|20851.32|20851.27|20851.27|0
1730128440000|2024-10-28 15:14:00|20851.26|20851.26|20851.67|20851.67|20851.67|20851.67|20851.26|20851.26|0
1730128450000|2024-10-28 15:14:10|20851.75|20851.75|20852.55|20852.55|20852.66|20852.66|20851.75|20851.75|0
1730128460000|2024-10-28 15:14:20|20852.29|20852.29|20852.45|20852.45|20852.45|20852.45|20852.16|20852.16|0
1730128470000|2024-10-28 15:14:30|20852.38|20852.38|20852.49|20852.49|20852.64|20852.64|20852.38|20852.38|0
1730128480000|2024-10-28 15:14:40|20852.62|20852.62|20852.56|20852.56|20852.62|20852.62|20852.3|20852.3|0
1730128490000|2024-10-28 15:14:50|20852.61|20852.61|20852.29|20852.29|20852.63|20852.63|20852.29|20852.29|0
1730128500000|2024-10-28 15:15:00|20852.09|20852.09|20851.86|20851.86|20852.23|20852.23|20851.86|20851.86|0
1730128510000|2024-10-28 15:15:10|20851.81|20851.81|20851.66|20851.66|20851.81|20851.81|20851.6|20851.6|0
1730128520000|2024-10-28 15:15:20|20851.72|20851.72|20851.83|20851.83|20852.25|20852.25|20851.72|20851.72|0
1730128530000|2024-10-28 15:15:30|20851.93|20851.93|20852.09|20852.09|20852.09|20852.09|20851.93|20851.93|0
1730128540000|2024-10-28 15:15:40|20851.99|20851.99|20851.75|20851.75|20851.99|20851.99|20851.7|20851.7|0
1730128550000|2024-10-28 15:15:50|20851.7|20851.7|20852.38|20852.38|20852.38|20852.38|20851.7|20851.7|0
1730128560000|2024-10-28 15:16:00|20852.33|20852.33|20852.98|20852.98|20853.12|20853.12|20852.33|20852.33|0
1730128570000|2024-10-28 15:16:10|20853.13|20853.13|20852.89|20852.89|20853.13|20853.13|20852.89|20852.89|0
1730128580000|2024-10-28 15:16:20|20853.04|20853.04|20853|20853|20853.13|20853.13|20853|20853|0
1730128590000|2024-10-28 15:16:30|20853.11|20853.11|20853.16|20853.16|20853.25|20853.25|20853.11|20853.11|0
1730128600000|2024-10-28 15:16:40|20853.25|20853.25|20853.23|20853.23|20853.25|20853.25|20853.08|20853.08|0
1730128610000|2024-10-28 15:16:50|20853.18|20853.18|20853.18|20853.18|20853.18|20853.18|20853.18|20853.18|0
1730128620000|2024-10-28 15:17:00|20853.38|20853.38|20853.39|20853.39|20853.39|20853.39|20853.38|20853.38|0
1730128630000|2024-10-28 15:17:10|20853.36|20853.36|20853.41|20853.41|20853.41|20853.41|20853.36|20853.36|0
1730128640000|2024-10-28 15:17:20|20853.27|20853.27|20853.2|20853.2|20853.27|20853.27|20853.08|20853.08|0
1730128650000|2024-10-28 15:17:30|20853.13|20853.13|20852.95|20852.95|20853.13|20853.13|20852.81|20852.81|0
1730128660000|2024-10-28 15:17:40|20852.79|20852.79|20852.71|20852.71|20852.96|20852.96|20852.71|20852.71|0
1730128670000|2024-10-28 15:17:50|20852.78|20852.78|20852.69|20852.69|20852.78|20852.78|20852.58|20852.58|0
1730128680000|2024-10-28 15:18:00|20852.75|20852.75|20853|20853|20853|20853|20852.71|20852.71|0
1730128690000|2024-10-28 15:18:10|20853.05|20853.05|20853.31|20853.31|20853.31|20853.31|20853.05|20853.05|0
1730128700000|2024-10-28 15:18:20|20853.4|20853.4|20852.9|20852.9|20853.42|20853.42|20852.9|20852.9|0
1730128710000|2024-10-28 15:18:30|20852.84|20852.84|20852.74|20852.74|20852.87|20852.87|20852.74|20852.74|0
1730128720000|2024-10-28 15:18:40|20852.66|20852.66|20852.76|20852.76|20852.8|20852.8|20852.66|20852.66|0
1730128730000|2024-10-28 15:18:50|20852.67|20852.67|20852.69|20852.69|20853|20853|20852.67|20852.67|0
1730128740000|2024-10-28 15:19:00|20853.08|20853.08|20853.19|20853.19|20853.21|20853.21|20853.08|20853.08|0
1730128750000|2024-10-28 15:19:10|20853.14|20853.14|20853.05|20853.05|20853.14|20853.14|20853.05|20853.05|0
1730128760000|2024-10-28 15:19:20|20852.82|20852.82|20853.03|20853.03|20853.03|20853.03|20852.82|20852.82|0
1730128770000|2024-10-28 15:19:30|20853.07|20853.07|20852.46|20852.46|20853.07|20853.07|20852.46|20852.46|0
1730128780000|2024-10-28 15:19:40|20852.36|20852.36|20852.43|20852.43|20852.43|20852.43|20852.36|20852.36|0
1730128790000|2024-10-28 15:19:50|20852.56|20852.56|20852.61|20852.61|20852.61|20852.61|20852.21|20852.21|0
1730128800000|2024-10-28 15:20:00|20852.77|20852.77|20852.93|20852.93|20852.93|20852.93|20852.59|20852.59|0
1730128810000|2024-10-28 15:20:10|20852.84|20852.84|20851.76|20851.76|20852.84|20852.84|20851.76|20851.76|0
1730128820000|2024-10-28 15:20:20|20851.61|20851.61|20851.25|20851.25|20851.76|20851.76|20851.25|20851.25|0
1730128830000|2024-10-28 15:20:30|20851.37|20851.37|20851.81|20851.81|20851.81|20851.81|20851.37|20851.37|0
1730128840000|2024-10-28 15:20:40|20851.97|20851.97|20852.21|20852.21|20852.21|20852.21|20851.97|20851.97|0
1730128850000|2024-10-28 15:20:50|20852.26|20852.26|20852.43|20852.43|20852.43|20852.43|20852.1|20852.1|0
1730128860000|2024-10-28 15:21:00|20852.37|20852.37|20852.24|20852.24|20852.53|20852.53|20852.14|20852.14|0
1730128870000|2024-10-28 15:21:10|20852.21|20852.21|20852.4|20852.4|20852.4|20852.4|20852.17|20852.17|0
1730128880000|2024-10-28 15:21:20|20852.1|20852.1|20852.1|20852.1|20852.1|20852.1|20852.1|20852.1|0
1730128890000|2024-10-28 15:21:30|20852.03|20852.03|20851.48|20851.48|20852.11|20852.11|20851.27|20851.27|0
1730128900000|2024-10-28 15:21:40|20851.65|20851.65|20851.83|20851.83|20852.09|20852.09|20851.65|20851.65|0
1730128910000|2024-10-28 15:21:50|20851.88|20851.88|20852.17|20852.17|20852.17|20852.17|20851.75|20851.75|0
1730128920000|2024-10-28 15:22:00|20852.37|20852.37|20852.8|20852.8|20853.09|20853.09|20852.37|20852.37|0
1730128930000|2024-10-28 15:22:10|20852.75|20852.75|20852.22|20852.22|20852.75|20852.75|20852.22|20852.22|0
1730128940000|2024-10-28 15:22:20|20852.15|20852.15|20851.25|20851.25|20852.15|20852.15|20851.18|20851.18|0
1730128950000|2024-10-28 15:22:30|20851.1|20851.1|20851.18|20851.18|20851.23|20851.23|20851.1|20851.1|0
1730128960000|2024-10-28 15:22:40|20851.33|20851.33|20851.01|20851.01|20851.45|20851.45|20851.01|20851.01|0
1730128970000|2024-10-28 15:22:50|20851.13|20851.13|20850.65|20850.65|20851.13|20851.13|20850.65|20850.65|0
1730128980000|2024-10-28 15:23:00|20850.72|20850.72|20850.91|20850.91|20851.11|20851.11|20850.72|20850.72|0
1730128990000|2024-10-28 15:23:10|20850.96|20850.96|20851.04|20851.04|20851.04|20851.04|20850.96|20850.96|0
1730129000000|2024-10-28 15:23:20|20851.12|20851.12|20851.42|20851.42|20851.42|20851.42|20851.04|20851.04|0
1730129010000|2024-10-28 15:23:30|20851.5|20851.5|20851.38|20851.38|20851.5|20851.5|20851.31|20851.31|0
1730129020000|2024-10-28 15:23:40|20851.42|20851.42|20851.34|20851.34|20851.42|20851.42|20851.08|20851.08|0
1730129030000|2024-10-28 15:23:50|20851.29|20851.29|20851.29|20851.29|20851.29|20851.29|20851.29|20851.29|0
1730129040000|2024-10-28 15:24:00|20851.22|20851.22|20851.18|20851.18|20851.22|20851.22|20851.18|20851.18|0
1730129050000|2024-10-28 15:24:10|20850.99|20850.99|20850.88|20850.88|20850.99|20850.99|20850.56|20850.56|0
1730129060000|2024-10-28 15:24:20|20851.08|20851.08|20851.22|20851.22|20851.3|20851.3|20851.08|20851.08|0
1730129070000|2024-10-28 15:24:30|20851.18|20851.18|20851.51|20851.51|20851.51|20851.51|20851.18|20851.18|0
1730129090000|2024-10-28 15:24:50|20851.46|20851.46|20850.94|20850.94|20851.46|20851.46|20850.86|20850.86|0
1730129100000|2024-10-28 15:25:00|20851.06|20851.06|20850.57|20850.57|20851.19|20851.19|20850.57|20850.57|0
1730129110000|2024-10-28 15:25:10|20850.52|20850.52|20850.66|20850.66|20850.66|20850.66|20850.51|20850.51|0
1730129120000|2024-10-28 15:25:20|20850.7|20850.7|20850|20850|20850.7|20850.7|20850|20850|0
1730129130000|2024-10-28 15:25:30|20850.06|20850.06|20850.03|20850.03|20850.13|20850.13|20849.91|20849.91|0
1730129140000|2024-10-28 15:25:40|20849.93|20849.93|20849.54|20849.54|20850.01|20850.01|20849.49|20849.49|0
1730129150000|2024-10-28 15:25:50|20849.63|20849.63|20848.97|20848.97|20849.63|20849.63|20848.97|20848.97|0
1730129160000|2024-10-28 15:26:00|20849.02|20849.02|20848.75|20848.75|20849.06|20849.06|20848.75|20848.75|0
1730129170000|2024-10-28 15:26:10|20848.8|20848.8|20848.81|20848.81|20848.83|20848.83|20848.35|20848.35|0
1730129180000|2024-10-28 15:26:20|20848.88|20848.88|20848.85|20848.85|20848.88|20848.88|20848.85|20848.85|0
1730129190000|2024-10-28 15:26:30|20848.94|20848.94|20849.11|20849.11|20849.11|20849.11|20848.84|20848.84|0
1730129200000|2024-10-28 15:26:40|20849|20849|20848.68|20848.68|20849|20849|20848.58|20848.58|0
1730129210000|2024-10-28 15:26:50|20848.58|20848.58|20847.99|20847.99|20848.62|20848.62|20847.99|20847.99|0
1730129220000|2024-10-28 15:27:00|20848.12|20848.12|20848|20848|20848.12|20848.12|20847.99|20847.99|0
1730129230000|2024-10-28 15:27:10|20848.05|20848.05|20848.17|20848.17|20848.17|20848.17|20847.98|20847.98|0
1730129240000|2024-10-28 15:27:20|20848.08|20848.08|20847.64|20847.64|20848.08|20848.08|20847.64|20847.64|0
1730129250000|2024-10-28 15:27:30|20847.68|20847.68|20847.77|20847.77|20847.82|20847.82|20847.58|20847.58|0
1730129260000|2024-10-28 15:27:40|20847.8|20847.8|20847.82|20847.82|20847.82|20847.82|20847.64|20847.64|0
1730129270000|2024-10-28 15:27:50|20847.79|20847.79|20847.69|20847.69|20847.83|20847.83|20847.6|20847.6|0
1730129280000|2024-10-28 15:28:00|20847.55|20847.55|20847.43|20847.43|20847.55|20847.55|20847.43|20847.43|0
1730129290000|2024-10-28 15:28:10|20847.24|20847.24|20847.06|20847.06|20847.24|20847.24|20846.97|20846.97|0
1730129300000|2024-10-28 15:28:20|20846.85|20846.85|20846.65|20846.65|20846.85|20846.85|20846.58|20846.58|0
1730129310000|2024-10-28 15:28:30|20846.71|20846.71|20847.01|20847.01|20847.02|20847.02|20846.7|20846.7|0
1730129320000|2024-10-28 15:28:40|20847.13|20847.13|20846.88|20846.88|20847.13|20847.13|20846.85|20846.85|0
1730129330000|2024-10-28 15:28:50|20847.05|20847.05|20847.13|20847.13|20847.13|20847.13|20846.95|20846.95|0
1730129340000|2024-10-28 15:29:00|20847.16|20847.16|20847.64|20847.64|20847.64|20847.64|20847.14|20847.14|0
1730129350000|2024-10-28 15:29:10|20847.67|20847.67|20848.03|20848.03|20848.03|20848.03|20847.46|20847.46|0
1730129360000|2024-10-28 15:29:20|20848.1|20848.1|20848.28|20848.28|20848.28|20848.28|20848.03|20848.03|0
1730129370000|2024-10-28 15:29:30|20848.32|20848.32|20848.42|20848.42|20848.51|20848.51|20848.28|20848.28|0
1730129380000|2024-10-28 15:29:40|20848.59|20848.59|20848.76|20848.76|20848.76|20848.76|20848.59|20848.59|0
1730129390000|2024-10-28 15:29:50|20848.88|20848.88|20848.76|20848.76|20848.88|20848.88|20848.76|20848.76|0
1730129400000|2024-10-28 15:30:00|20848.69|20848.69|20849.11|20849.11|20849.34|20849.34|20848.63|20848.63|0
1730129410000|2024-10-28 15:30:10|20849.42|20849.42|20849.96|20849.96|20849.98|20849.98|20849.39|20849.39|0
1730129420000|2024-10-28 15:30:20|20849.91|20849.91|20849.81|20849.81|20849.95|20849.95|20849.71|20849.71|0
1730129430000|2024-10-28 15:30:30|20849.91|20849.91|20850.65|20850.65|20850.65|20850.65|20849.91|20849.91|0
1730129440000|2024-10-28 15:30:40|20850.5|20850.5|20851.36|20851.36|20851.36|20851.36|20850.5|20850.5|0
1730129450000|2024-10-28 15:30:50|20851.22|20851.22|20852.27|20852.27|20852.27|20852.27|20851.22|20851.22|0
1730129460000|2024-10-28 15:31:00|20852.39|20852.39|20852.98|20852.98|20852.98|20852.98|20852.27|20852.27|0
1730129470000|2024-10-28 15:31:10|20852.81|20852.81|20852.78|20852.78|20852.81|20852.81|20852.65|20852.65|0
1730129480000|2024-10-28 15:31:20|20852.96|20852.96|20853.02|20853.02|20853.09|20853.09|20852.96|20852.96|0
1730129490000|2024-10-28 15:31:30|20852.97|20852.97|20853.14|20853.14|20853.34|20853.34|20852.97|20852.97|0
1730129500000|2024-10-28 15:31:40|20853.23|20853.23|20853.14|20853.14|20853.63|20853.63|20853.14|20853.14|0
1730129510000|2024-10-28 15:31:50|20853.21|20853.21|20853.35|20853.35|20853.35|20853.35|20853.21|20853.21|0
1730129520000|2024-10-28 15:32:00|20853.33|20853.33|20853.08|20853.08|20853.33|20853.33|20853.05|20853.05|0
1730129530000|2024-10-28 15:32:10|20853.05|20853.05|20852.66|20852.66|20853.05|20853.05|20852.6|20852.6|0
1730129540000|2024-10-28 15:32:20|20852.81|20852.81|20852.73|20852.73|20853.11|20853.11|20852.62|20852.62|0
1730129550000|2024-10-28 15:32:30|20852.88|20852.88|20852.51|20852.51|20852.88|20852.88|20852.38|20852.38|0
1730129560000|2024-10-28 15:32:40|20852.57|20852.57|20852.53|20852.53|20852.57|20852.57|20852.38|20852.38|0
1730129570000|2024-10-28 15:32:50|20852.77|20852.77|20852.87|20852.87|20852.9|20852.9|20852.77|20852.77|0
1730129580000|2024-10-28 15:33:00|20852.83|20852.83|20852.93|20852.93|20853.03|20853.03|20852.75|20852.75|0
1730129590000|2024-10-28 15:33:10|20852.74|20852.74|20852.11|20852.11|20852.74|20852.74|20852.11|20852.11|0
1730129600000|2024-10-28 15:33:20|20852.04|20852.04|20851.24|20851.24|20852.04|20852.04|20851|20851|0
1730129610000|2024-10-28 15:33:30|20851.09|20851.09|20850.82|20850.82|20851.09|20851.09|20850.81|20850.81|0
1730129620000|2024-10-28 15:33:40|20850.86|20850.86|20851.03|20851.03|20851.03|20851.03|20850.77|20850.77|0
1730129630000|2024-10-28 15:33:50|20850.92|20850.92|20850.32|20850.32|20850.92|20850.92|20850.32|20850.32|0
1730129640000|2024-10-28 15:34:00|20850.42|20850.42|20850.57|20850.57|20850.8|20850.8|20850.42|20850.42|0
1730129650000|2024-10-28 15:34:10|20850.48|20850.48|20850.6|20850.6|20850.6|20850.6|20850.48|20850.48|0
1730129660000|2024-10-28 15:34:20|20850.67|20850.67|20850.5|20850.5|20850.8|20850.8|20850.5|20850.5|0
1730129670000|2024-10-28 15:34:30|20850.57|20850.57|20850.97|20850.97|20850.97|20850.97|20850.57|20850.57|0
1730129680000|2024-10-28 15:34:40|20851.06|20851.06|20850.52|20850.52|20851.06|20851.06|20850.49|20850.49|0
1730129690000|2024-10-28 15:34:50|20850.61|20850.61|20850.05|20850.05|20850.61|20850.61|20850.05|20850.05|0
1730129700000|2024-10-28 15:35:00|20850.09|20850.09|20850.05|20850.05|20850.14|20850.14|20850.05|20850.05|0
1730129710000|2024-10-28 15:35:10|20849.92|20849.92|20849.87|20849.87|20849.92|20849.92|20849.84|20849.84|0
1730129720000|2024-10-28 15:35:20|20849.73|20849.73|20849.06|20849.06|20849.83|20849.83|20849.06|20849.06|0
1730129730000|2024-10-28 15:35:30|20849.03|20849.03|20848.92|20848.92|20849.03|20849.03|20848.69|20848.69|0
1730129740000|2024-10-28 15:35:40|20848.8|20848.8|20848.51|20848.51|20848.8|20848.8|20848.51|20848.51|0
1730129750000|2024-10-28 15:35:50|20848.6|20848.6|20848.1|20848.1|20848.6|20848.6|20848.1|20848.1|0
1730129760000|2024-10-28 15:36:00|20848.03|20848.03|20848.2|20848.2|20848.35|20848.35|20848.03|20848.03|0
1730129770000|2024-10-28 15:36:10|20848.17|20848.17|20848.18|20848.18|20848.19|20848.19|20848.09|20848.09|0
1730129780000|2024-10-28 15:36:20|20848.22|20848.22|20847.91|20847.91|20848.22|20848.22|20847.9|20847.9|0
1730129790000|2024-10-28 15:36:30|20848.17|20848.17|20848.4|20848.4|20848.4|20848.4|20848.17|20848.17|0
1730129800000|2024-10-28 15:36:40|20848.34|20848.34|20848.34|20848.34|20848.38|20848.38|20848.19|20848.19|0
1730129810000|2024-10-28 15:36:50|20848.39|20848.39|20848.25|20848.25|20848.39|20848.39|20848.16|20848.16|0
1730129820000|2024-10-28 15:37:00|20848.34|20848.34|20848.38|20848.38|20848.38|20848.38|20848.34|20848.34|0
1730129830000|2024-10-28 15:37:10|20848.42|20848.42|20848.6|20848.6|20848.6|20848.6|20848.42|20848.42|0
1730129840000|2024-10-28 15:37:20|20848.69|20848.69|20848.75|20848.75|20848.92|20848.92|20848.69|20848.69|0
1730129850000|2024-10-28 15:37:30|20848.8|20848.8|20848.78|20848.78|20848.8|20848.8|20848.78|20848.78|0
1730129860000|2024-10-28 15:37:40|20848.14|20848.14|20847.66|20847.66|20848.14|20848.14|20847.58|20847.58|0
1730129870000|2024-10-28 15:37:50|20847.71|20847.71|20847.43|20847.43|20847.71|20847.71|20847.43|20847.43|0
1730129880000|2024-10-28 15:38:00|20847.7|20847.7|20847.69|20847.69|20847.83|20847.83|20847.69|20847.69|0
1730129890000|2024-10-28 15:38:10|20847.46|20847.46|20847.37|20847.37|20847.46|20847.46|20847.37|20847.37|0
1730129900000|2024-10-28 15:38:20|20847.24|20847.24|20846.92|20846.92|20847.37|20847.37|20846.92|20846.92|0
1730129910000|2024-10-28 15:38:30|20846.85|20846.85|20846.59|20846.59|20846.85|20846.85|20846.59|20846.59|0
1730129920000|2024-10-28 15:38:40|20846.88|20846.88|20846.84|20846.84|20846.95|20846.95|20846.84|20846.84|0
1730129930000|2024-10-28 15:38:50|20846.87|20846.87|20846.77|20846.77|20846.87|20846.87|20846.75|20846.75|0
1730129940000|2024-10-28 15:39:00|20846.7|20846.7|20846.8|20846.8|20846.8|20846.8|20846.53|20846.53|0
1730129950000|2024-10-28 15:39:10|20846.87|20846.87|20846.4|20846.4|20846.87|20846.87|20846.34|20846.34|0
1730129960000|2024-10-28 15:39:20|20846.19|20846.19|20846|20846|20846.19|20846.19|20846|20846|0
1730129970000|2024-10-28 15:39:30|20845.93|20845.93|20846.06|20846.06|20846.25|20846.25|20845.93|20845.93|0
1730129980000|2024-10-28 15:39:40|20846.16|20846.16|20845.54|20845.54|20846.23|20846.23|20845.41|20845.41|0
1730129990000|2024-10-28 15:39:50|20845.29|20845.29|20845.31|20845.31|20845.46|20845.46|20845.29|20845.29|0
1730130000000|2024-10-28 15:40:00|20845.26|20845.26|20845.22|20845.22|20845.29|20845.29|20845.13|20845.13|0
1730130010000|2024-10-28 15:40:10|20845.28|20845.28|20844.69|20844.69|20845.28|20845.28|20844.69|20844.69|0
1730130020000|2024-10-28 15:40:20|20844.61|20844.61|20844.06|20844.06|20844.61|20844.61|20844.06|20844.06|0
1730130030000|2024-10-28 15:40:30|20844.02|20844.02|20843.49|20843.49|20844.15|20844.15|20843.49|20843.49|0
1730130040000|2024-10-28 15:40:40|20843.55|20843.55|20843.55|20843.55|20843.55|20843.55|20843.55|20843.55|0
1730130050000|2024-10-28 15:40:50|20843.4|20843.4|20842.77|20842.77|20843.4|20843.4|20842.52|20842.52|0
1730130060000|2024-10-28 15:41:00|20842.72|20842.72|20843.06|20843.06|20843.21|20843.21|20842.72|20842.72|0
1730130070000|2024-10-28 15:41:10|20842.94|20842.94|20842.45|20842.45|20842.98|20842.98|20842.45|20842.45|0
1730130080000|2024-10-28 15:41:20|20842.27|20842.27|20842.44|20842.44|20842.44|20842.44|20842.27|20842.27|0
1730130090000|2024-10-28 15:41:30|20842.21|20842.21|20841.69|20841.69|20842.21|20842.21|20841.63|20841.63|0
1730130100000|2024-10-28 15:41:40|20841.7|20841.7|20842.21|20842.21|20842.24|20842.24|20841.7|20841.7|0
1730130110000|2024-10-28 15:41:50|20842.16|20842.16|20842.09|20842.09|20842.16|20842.16|20842.09|20842.09|0
1730130120000|2024-10-28 15:42:00|20842.16|20842.16|20842.31|20842.31|20842.4|20842.4|20842.06|20842.06|0
1730130130000|2024-10-28 15:42:10|20842.27|20842.27|20841.56|20841.56|20842.27|20842.27|20841.52|20841.52|0
1730130140000|2024-10-28 15:42:20|20841.71|20841.71|20841.98|20841.98|20841.98|20841.98|20841.71|20841.71|0
1730130150000|2024-10-28 15:42:30|20842.01|20842.01|20842.39|20842.39|20842.39|20842.39|20842.01|20842.01|0
1730130160000|2024-10-28 15:42:40|20842.44|20842.44|20842.37|20842.37|20842.44|20842.44|20842.25|20842.25|0
1730130170000|2024-10-28 15:42:50|20842.55|20842.55|20842.58|20842.58|20842.58|20842.58|20842.44|20842.44|0
1730130180000|2024-10-28 15:43:00|20842.67|20842.67|20842.69|20842.69|20842.84|20842.84|20842.66|20842.66|0
1730130190000|2024-10-28 15:43:10|20842.53|20842.53|20842.25|20842.25|20842.53|20842.53|20842.01|20842.01|0
1730130200000|2024-10-28 15:43:20|20842.09|20842.09|20842.4|20842.4|20842.4|20842.4|20841.93|20841.93|0
1730130210000|2024-10-28 15:43:30|20842.49|20842.49|20841.62|20841.62|20842.49|20842.49|20841.62|20841.62|0
1730130220000|2024-10-28 15:43:40|20841.8|20841.8|20842.15|20842.15|20842.24|20842.24|20841.8|20841.8|0
1730130230000|2024-10-28 15:43:50|20842.42|20842.42|20842.59|20842.59|20842.6|20842.6|20842.42|20842.42|0
1730130240000|2024-10-28 15:44:00|20842.63|20842.63|20843.29|20843.29|20843.29|20843.29|20842.63|20842.63|0
1730130250000|2024-10-28 15:44:10|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|20843.42|0
1730130260000|2024-10-28 15:44:20|20843.67|20843.67|20843.77|20843.77|20843.77|20843.77|20843.67|20843.67|0
1730130270000|2024-10-28 15:44:30|20843.89|20843.89|20844.24|20844.24|20844.24|20844.24|20843.89|20843.89|0
1730130280000|2024-10-28 15:44:40|20844.18|20844.18|20843.37|20843.37|20844.18|20844.18|20843.37|20843.37|0
1730130290000|2024-10-28 15:44:50|20843.05|20843.05|20843.59|20843.59|20843.59|20843.59|20843.05|20843.05|0
1730130300000|2024-10-28 15:45:00|20843.65|20843.65|20843.38|20843.38|20843.76|20843.76|20843.32|20843.32|0
1730130310000|2024-10-28 15:45:10|20843.62|20843.62|20843.85|20843.85|20844.12|20844.12|20843.62|20843.62|0
1730130320000|2024-10-28 15:45:20|20843.92|20843.92|20844.56|20844.56|20844.6|20844.6|20843.92|20843.92|0
1730130330000|2024-10-28 15:45:30|20844.67|20844.67|20844.84|20844.84|20844.84|20844.84|20844.34|20844.34|0
1730130340000|2024-10-28 15:45:40|20844.75|20844.75|20844.34|20844.34|20844.75|20844.75|20844.34|20844.34|0
1730130350000|2024-10-28 15:45:50|20844.48|20844.48|20844.9|20844.9|20844.9|20844.9|20844.48|20844.48|0
1730130360000|2024-10-28 15:46:00|20844.68|20844.68|20844.49|20844.49|20844.68|20844.68|20844.47|20844.47|0
1730130370000|2024-10-28 15:46:10|20844.55|20844.55|20844.52|20844.52|20844.59|20844.59|20844.47|20844.47|0
1730130380000|2024-10-28 15:46:20|20844.56|20844.56|20844.78|20844.78|20844.78|20844.78|20844.5|20844.5|0
1730130390000|2024-10-28 15:46:30|20844.63|20844.63|20844.9|20844.9|20844.9|20844.9|20844.63|20844.63|0
1730130400000|2024-10-28 15:46:40|20844.99|20844.99|20845.2|20845.2|20845.2|20845.2|20844.98|20844.98|0
1730130410000|2024-10-28 15:46:50|20845.05|20845.05|20845.17|20845.17|20845.17|20845.17|20845.05|20845.05|0
1730130420000|2024-10-28 15:47:00|20845.26|20845.26|20845.69|20845.69|20845.69|20845.69|20845.26|20845.26|0
1730130430000|2024-10-28 15:47:10|20845.59|20845.59|20845.64|20845.64|20845.78|20845.78|20845.59|20845.59|0
1730130440000|2024-10-28 15:47:20|20845.5|20845.5|20845.41|20845.41|20845.5|20845.5|20845.35|20845.35|0
1730130450000|2024-10-28 15:47:30|20845.32|20845.32|20845.29|20845.29|20845.32|20845.32|20845.14|20845.14|0
1730130460000|2024-10-28 15:47:40|20845.04|20845.04|20844.97|20844.97|20845.04|20845.04|20844.97|20844.97|0
1730130470000|2024-10-28 15:47:50|20845.04|20845.04|20844.83|20844.83|20845.04|20845.04|20844.68|20844.68|0
1730130480000|2024-10-28 15:48:00|20845.01|20845.01|20844.33|20844.33|20845.01|20845.01|20844.33|20844.33|0
1730130490000|2024-10-28 15:48:10|20844.36|20844.36|20844.29|20844.29|20844.37|20844.37|20844.19|20844.19|0
1730130500000|2024-10-28 15:48:20|20844.28|20844.28|20844.35|20844.35|20844.35|20844.35|20844.04|20844.04|0
1730130510000|2024-10-28 15:48:30|20844.3|20844.3|20843.9|20843.9|20844.4|20844.4|20843.9|20843.9|0
1730130520000|2024-10-28 15:48:40|20844.06|20844.06|20843.66|20843.66|20844.06|20844.06|20843.55|20843.55|0
1730130530000|2024-10-28 15:48:50|20843.54|20843.54|20843.97|20843.97|20844.24|20844.24|20843.54|20843.54|0
1730130540000|2024-10-28 15:49:00|20844.09|20844.09|20843.91|20843.91|20844.44|20844.44|20843.88|20843.88|0
1730130550000|2024-10-28 15:49:10|20843.85|20843.85|20844.03|20844.03|20844.22|20844.22|20843.8|20843.8|0
1730130560000|2024-10-28 15:49:20|20844.18|20844.18|20844.48|20844.48|20844.48|20844.48|20844.18|20844.18|0
1730130570000|2024-10-28 15:49:30|20844.42|20844.42|20844.1|20844.1|20844.46|20844.46|20844.1|20844.1|0
1730130580000|2024-10-28 15:49:40|20844.05|20844.05|20843.86|20843.86|20844.27|20844.27|20843.86|20843.86|0
1730130590000|2024-10-28 15:49:50|20843.66|20843.66|20843.75|20843.75|20843.94|20843.94|20843.57|20843.57|0
1730130600000|2024-10-28 15:50:00|20843.47|20843.47|20843.52|20843.52|20843.66|20843.66|20843.47|20843.47|0
1730130610000|2024-10-28 15:50:10|20843.45|20843.45|20843.23|20843.23|20843.45|20843.45|20843.01|20843.01|0
1730130620000|2024-10-28 15:50:20|20843.17|20843.17|20843.15|20843.15|20843.27|20843.27|20843.15|20843.15|0
1730130630000|2024-10-28 15:50:30|20843.22|20843.22|20844.04|20844.04|20844.04|20844.04|20843.22|20843.22|0
1730130640000|2024-10-28 15:50:40|20843.97|20843.97|20843.97|20843.97|20843.97|20843.97|20843.97|20843.97|0
1730130650000|2024-10-28 15:50:50|20843.81|20843.81|20844.48|20844.48|20844.48|20844.48|20843.59|20843.59|0
1730130660000|2024-10-28 15:51:00|20844.42|20844.42|20844.88|20844.88|20844.88|20844.88|20844.42|20844.42|0
1730130670000|2024-10-28 15:51:10|20844.84|20844.84|20844.68|20844.68|20844.98|20844.98|20844.63|20844.63|0
1730130680000|2024-10-28 15:51:20|20844.79|20844.79|20844.65|20844.65|20844.91|20844.91|20844.65|20844.65|0
1730130690000|2024-10-28 15:51:30|20844.68|20844.68|20844.55|20844.55|20844.74|20844.74|20844.4|20844.4|0
1730130700000|2024-10-28 15:51:40|20844.67|20844.67|20844.98|20844.98|20845.1|20845.1|20844.63|20844.63|0
1730130710000|2024-10-28 15:51:50|20844.99|20844.99|20844.34|20844.34|20844.99|20844.99|20844.34|20844.34|0
1730130720000|2024-10-28 15:52:00|20844.22|20844.22|20843.96|20843.96|20844.22|20844.22|20843.75|20843.75|0
1730130730000|2024-10-28 15:52:10|20843.87|20843.87|20843.79|20843.79|20843.93|20843.93|20843.79|20843.79|0
1730130740000|2024-10-28 15:52:20|20843.75|20843.75|20843.32|20843.32|20843.75|20843.75|20843.32|20843.32|0
1730130750000|2024-10-28 15:52:30|20843.21|20843.21|20842.76|20842.76|20843.21|20843.21|20842.76|20842.76|0
1730130760000|2024-10-28 15:52:40|20842.63|20842.63|20842.56|20842.56|20842.63|20842.63|20842.52|20842.52|0
1730130770000|2024-10-28 15:52:50|20842.69|20842.69|20842.46|20842.46|20842.69|20842.69|20842.13|20842.13|0
1730130780000|2024-10-28 15:53:00|20842.35|20842.35|20842.15|20842.15|20842.48|20842.48|20842.15|20842.15|0
1730130790000|2024-10-28 15:53:10|20842.18|20842.18|20842.3|20842.3|20842.3|20842.3|20842.08|20842.08|0
1730130800000|2024-10-28 15:53:20|20842.17|20842.17|20842.15|20842.15|20842.22|20842.22|20842.15|20842.15|0
1730130810000|2024-10-28 15:53:30|20842.02|20842.02|20841.66|20841.66|20842.02|20842.02|20841.66|20841.66|0
1730130820000|2024-10-28 15:53:40|20841.57|20841.57|20841.73|20841.73|20841.73|20841.73|20841.57|20841.57|0
1730130830000|2024-10-28 15:53:50|20841.62|20841.62|20841.73|20841.73|20841.78|20841.78|20841.51|20841.51|0
1730130840000|2024-10-28 15:54:00|20841.76|20841.76|20841.47|20841.47|20841.76|20841.76|20841.47|20841.47|0
1730130850000|2024-10-28 15:54:10|20841.64|20841.64|20842.11|20842.11|20842.11|20842.11|20841.64|20841.64|0
1730130860000|2024-10-28 15:54:20|20842.29|20842.29|20842.94|20842.94|20842.94|20842.94|20842.21|20842.21|0
1730130870000|2024-10-28 15:54:30|20843.01|20843.01|20842.95|20842.95|20843.33|20843.33|20842.95|20842.95|0
1730130880000|2024-10-28 15:54:40|20842.92|20842.92|20842.83|20842.83|20843.05|20843.05|20842.83|20842.83|0
1730130890000|2024-10-28 15:54:50|20842.81|20842.81|20842.86|20842.86|20842.86|20842.86|20842.7|20842.7|0
1730130900000|2024-10-28 15:55:00|20842.91|20842.91|20842.8|20842.8|20842.91|20842.91|20842.66|20842.66|0
1730130910000|2024-10-28 15:55:10|20842.68|20842.68|20842.77|20842.77|20842.83|20842.83|20842.56|20842.56|0
1730130920000|2024-10-28 15:55:20|20842.83|20842.83|20843.03|20843.03|20843.17|20843.17|20842.83|20842.83|0
1730130930000|2024-10-28 15:55:30|20843|20843|20843.68|20843.68|20843.68|20843.68|20843|20843|0
1730130940000|2024-10-28 15:55:40|20843.77|20843.77|20843.5|20843.5|20843.77|20843.77|20843.5|20843.5|0
1730130950000|2024-10-28 15:55:50|20843.35|20843.35|20843.32|20843.32|20843.41|20843.41|20843.27|20843.27|0
1730130960000|2024-10-28 15:56:00|20843.38|20843.38|20843.18|20843.18|20843.38|20843.38|20843.18|20843.18|0
1730130970000|2024-10-28 15:56:10|20843.28|20843.28|20843.88|20843.88|20843.88|20843.88|20843.21|20843.21|0
1730130980000|2024-10-28 15:56:20|20843.95|20843.95|20844.12|20844.12|20844.12|20844.12|20843.95|20843.95|0
1730130990000|2024-10-28 15:56:30|20844.06|20844.06|20844.27|20844.27|20844.27|20844.27|20844.06|20844.06|0
1730131000000|2024-10-28 15:56:40|20844.37|20844.37|20844.29|20844.29|20844.37|20844.37|20844.29|20844.29|0
1730131010000|2024-10-28 15:56:50|20844.35|20844.35|20843.99|20843.99|20844.43|20844.43|20843.92|20843.92|0
1730131020000|2024-10-28 15:57:00|20843.93|20843.93|20844.58|20844.58|20844.58|20844.58|20843.67|20843.67|0
1730131030000|2024-10-28 15:57:10|20844.65|20844.65|20845.16|20845.16|20845.28|20845.28|20844.65|20844.65|0
1730131040000|2024-10-28 15:57:20|20845.29|20845.29|20847.06|20847.06|20847.06|20847.06|20845.19|20845.19|0
1730131050000|2024-10-28 15:57:30|20847.15|20847.15|20849|20849|20849|20849|20847.15|20847.15|0
1730131060000|2024-10-28 15:57:40|20849.07|20849.07|20849.46|20849.46|20849.63|20849.63|20849.07|20849.07|0
1730131070000|2024-10-28 15:57:50|20849.43|20849.43|20849.89|20849.89|20850.38|20850.38|20849.43|20849.43|0
1730131080000|2024-10-28 15:58:00|20849.59|20849.59|20849.76|20849.76|20849.96|20849.96|20849.37|20849.37|0
1730131090000|2024-10-28 15:58:10|20849.8|20849.8|20848.94|20848.94|20849.8|20849.8|20848.94|20848.94|0
1730131100000|2024-10-28 15:58:20|20848.87|20848.87|20848.22|20848.22|20849|20849|20848.22|20848.22|0
1730131110000|2024-10-28 15:58:30|20848.13|20848.13|20847.84|20847.84|20848.13|20848.13|20847.56|20847.56|0
1730131120000|2024-10-28 15:58:40|20847.96|20847.96|20848.15|20848.15|20848.15|20848.15|20847.69|20847.69|0
1730131130000|2024-10-28 15:58:50|20848.06|20848.06|20848.04|20848.04|20848.06|20848.06|20848.04|20848.04|0
1730131140000|2024-10-28 15:59:00|20848.13|20848.13|20848.08|20848.08|20848.23|20848.23|20848.08|20848.08|0
1730131150000|2024-10-28 15:59:10|20847.8|20847.8|20848.26|20848.26|20848.26|20848.26|20847.65|20847.65|0
1730131160000|2024-10-28 15:59:20|20848.33|20848.33|20848.33|20848.33|20848.33|20848.33|20848.33|20848.33|0
1730131170000|2024-10-28 15:59:30|20848.45|20848.45|20848.39|20848.39|20848.45|20848.45|20848.27|20848.27|0
1730131180000|2024-10-28 15:59:40|20848.03|20848.03|20847.91|20847.91|20848.03|20848.03|20847.91|20847.91|0
1730131190000|2024-10-28 15:59:50|20848.06|20848.06|20848.22|20848.22|20848.3|20848.3|20847.81|20847.81|0
1730131200000|2024-10-28 16:00:00|20848.33|20848.33|20848.02|20848.02|20848.43|20848.43|20847.89|20847.89|0
1730131210000|2024-10-28 16:00:10|20848.04|20848.04|20848.04|20848.04|20848.2|20848.2|20848.01|20848.01|0
1730131220000|2024-10-28 16:00:20|20847.94|20847.94|20847.98|20847.98|20847.98|20847.98|20847.83|20847.83|0
1730131230000|2024-10-28 16:00:30|20848.03|20848.03|20847.87|20847.87|20848.03|20848.03|20847.82|20847.82|0
1730131240000|2024-10-28 16:00:40|20847.93|20847.93|20848.06|20848.06|20848.19|20848.19|20847.91|20847.91|0
1730131250000|2024-10-28 16:00:50|20848.2|20848.2|20848.27|20848.27|20848.39|20848.39|20848.14|20848.14|0
1730131260000|2024-10-28 16:01:00|20848.19|20848.19|20848.25|20848.25|20848.26|20848.26|20848.09|20848.09|0
1730131270000|2024-10-28 16:01:10|20848.2|20848.2|20847.78|20847.78|20848.2|20848.2|20847.78|20847.78|0
1730131280000|2024-10-28 16:01:20|20847.88|20847.88|20848.47|20848.47|20848.47|20848.47|20847.88|20847.88|0
1730131290000|2024-10-28 16:01:30|20848.38|20848.38|20848.42|20848.42|20848.59|20848.59|20848.31|20848.31|0
1730131300000|2024-10-28 16:01:40|20848.35|20848.35|20848.41|20848.41|20848.41|20848.41|20848.35|20848.35|0
1730131310000|2024-10-28 16:01:50|20848.53|20848.53|20847.98|20847.98|20848.61|20848.61|20847.98|20847.98|0
1730131320000|2024-10-28 16:02:00|20847.85|20847.85|20847.78|20847.78|20847.94|20847.94|20847.62|20847.62|0
1730131330000|2024-10-28 16:02:10|20847.91|20847.91|20848.03|20848.03|20848.03|20848.03|20847.91|20847.91|0
1730131340000|2024-10-28 16:02:20|20847.97|20847.97|20847.77|20847.77|20847.99|20847.99|20847.71|20847.71|0
1730131350000|2024-10-28 16:02:30|20847.64|20847.64|20847.62|20847.62|20847.99|20847.99|20847.62|20847.62|0
1730131360000|2024-10-28 16:02:40|20847.48|20847.48|20847.38|20847.38|20847.6|20847.6|20847.25|20847.25|0
1730131370000|2024-10-28 16:02:50|20847.45|20847.45|20847.52|20847.52|20847.64|20847.64|20847.39|20847.39|0
1730131380000|2024-10-28 16:03:00|20847.57|20847.57|20848.36|20848.36|20848.42|20848.42|20847.57|20847.57|0
1730131390000|2024-10-28 16:03:10|20848.5|20848.5|20848.61|20848.61|20848.61|20848.61|20848.42|20848.42|0
1730131400000|2024-10-28 16:03:20|20848.5|20848.5|20848.8|20848.8|20848.8|20848.8|20848.5|20848.5|0
1730131410000|2024-10-28 16:03:30|20848.98|20848.98|20849.1|20849.1|20849.1|20849.1|20848.85|20848.85|0
1730131420000|2024-10-28 16:03:40|20849.16|20849.16|20848.82|20848.82|20849.22|20849.22|20848.82|20848.82|0
1730131430000|2024-10-28 16:03:50|20848.75|20848.75|20848.98|20848.98|20849.07|20849.07|20848.75|20848.75|0
1730131440000|2024-10-28 16:04:00|20849.21|20849.21|20849.46|20849.46|20849.46|20849.46|20849.21|20849.21|0
1730131450000|2024-10-28 16:04:10|20849.55|20849.55|20849.08|20849.08|20849.55|20849.55|20849.08|20849.08|0
1730131460000|2024-10-28 16:04:20|20849.04|20849.04|20848.49|20848.49|20849.04|20849.04|20848.49|20848.49|0
1730131470000|2024-10-28 16:04:30|20848.44|20848.44|20848.66|20848.66|20848.66|20848.66|20848.44|20848.44|0
1730131480000|2024-10-28 16:04:40|20848.61|20848.61|20848.8|20848.8|20848.8|20848.8|20848.61|20848.61|0
1730131490000|2024-10-28 16:04:50|20848.67|20848.67|20848.59|20848.59|20848.67|20848.67|20848.54|20848.54|0
1730131500000|2024-10-28 16:05:00|20848.47|20848.47|20848.52|20848.52|20848.6|20848.6|20848.45|20848.45|0
1730131510000|2024-10-28 16:05:10|20848.48|20848.48|20848.38|20848.38|20848.58|20848.58|20848.38|20848.38|0
1730131520000|2024-10-28 16:05:20|20848.31|20848.31|20847.97|20847.97|20848.38|20848.38|20847.7|20847.7|0
1730131530000|2024-10-28 16:05:30|20847.93|20847.93|20848.5|20848.5|20848.5|20848.5|20847.93|20847.93|0
1730131540000|2024-10-28 16:05:40|20848.6|20848.6|20848.26|20848.26|20848.6|20848.6|20848.2|20848.2|0
1730131550000|2024-10-28 16:05:50|20848.32|20848.32|20848.29|20848.29|20848.32|20848.32|20848.29|20848.29|0
1730131560000|2024-10-28 16:06:00|20848.22|20848.22|20848.32|20848.32|20848.52|20848.52|20848.22|20848.22|0
1730131570000|2024-10-28 16:06:10|20848.15|20848.15|20847.37|20847.37|20848.3|20848.3|20847.37|20847.37|0
1730131580000|2024-10-28 16:06:20|20847.5|20847.5|20847.55|20847.55|20847.83|20847.83|20847.29|20847.29|0
1730131590000|2024-10-28 16:06:30|20847.52|20847.52|20847.25|20847.25|20847.52|20847.52|20847.25|20847.25|0
1730131600000|2024-10-28 16:06:40|20847.2|20847.2|20846.16|20846.16|20847.23|20847.23|20846.16|20846.16|0
1730131610000|2024-10-28 16:06:50|20846.19|20846.19|20846.09|20846.09|20846.36|20846.36|20846.09|20846.09|0
1730131620000|2024-10-28 16:07:00|20846.07|20846.07|20846.18|20846.18|20846.18|20846.18|20846.07|20846.07|0
1730131630000|2024-10-28 16:07:10|20846.15|20846.15|20846.03|20846.03|20846.29|20846.29|20845.83|20845.83|0
1730131640000|2024-10-28 16:07:20|20845.95|20845.95|20845.23|20845.23|20845.95|20845.95|20845.23|20845.23|0
1730131650000|2024-10-28 16:07:30|20844.95|20844.95|20844.87|20844.87|20845.01|20845.01|20844.8|20844.8|0
1730131660000|2024-10-28 16:07:40|20844.95|20844.95|20844.42|20844.42|20844.99|20844.99|20844.42|20844.42|0
1730131670000|2024-10-28 16:07:50|20844.33|20844.33|20843.92|20843.92|20844.45|20844.45|20843.92|20843.92|0
1730131680000|2024-10-28 16:08:00|20843.97|20843.97|20842.29|20842.29|20843.97|20843.97|20842.29|20842.29|0
1730131690000|2024-10-28 16:08:10|20842.27|20842.27|20841.64|20841.64|20842.27|20842.27|20841.64|20841.64|0
1730131700000|2024-10-28 16:08:20|20841.46|20841.46|20841.34|20841.34|20841.66|20841.66|20841.24|20841.24|0
1730131710000|2024-10-28 16:08:30|20841.3|20841.3|20841.01|20841.01|20841.3|20841.3|20840.89|20840.89|0
1730131720000|2024-10-28 16:08:40|20840.92|20840.92|20840.54|20840.54|20840.98|20840.98|20840.43|20840.43|0
1730131730000|2024-10-28 16:08:50|20840.36|20840.36|20840.22|20840.22|20840.39|20840.39|20840.22|20840.22|0
1730131740000|2024-10-28 16:09:00|20840.19|20840.19|20839.64|20839.64|20840.26|20840.26|20839.64|20839.64|0
1730131750000|2024-10-28 16:09:10|20839.46|20839.46|20838.77|20838.77|20839.54|20839.54|20838.5|20838.5|0
1730131760000|2024-10-28 16:09:20|20838.83|20838.83|20838.86|20838.86|20839.1|20839.1|20838.56|20838.56|0
1730131770000|2024-10-28 16:09:30|20838.9|20838.9|20838.94|20838.94|20839.06|20839.06|20838.83|20838.83|0
1730131780000|2024-10-28 16:09:40|20839.04|20839.04|20838.46|20838.46|20839.04|20839.04|20838.46|20838.46|0
1730131790000|2024-10-28 16:09:50|20838.26|20838.26|20838.24|20838.24|20838.42|20838.42|20838.15|20838.15|0
1730131800000|2024-10-28 16:10:00|20837.99|20837.99|20838.13|20838.13|20838.13|20838.13|20837.81|20837.81|0
1730131810000|2024-10-28 16:10:10|20838.19|20838.19|20838.35|20838.35|20838.35|20838.35|20838.14|20838.14|0
1730131820000|2024-10-28 16:10:20|20838.23|20838.23|20838.41|20838.41|20838.41|20838.41|20838.1|20838.1|0
1730131830000|2024-10-28 16:10:30|20838.38|20838.38|20837.95|20837.95|20838.43|20838.43|20837.95|20837.95|0
1730131840000|2024-10-28 16:10:40|20838.08|20838.08|20838.24|20838.24|20838.24|20838.24|20838.08|20838.08|0
1730131850000|2024-10-28 16:10:50|20838.18|20838.18|20838.24|20838.24|20838.31|20838.31|20838.03|20838.03|0
1730131860000|2024-10-28 16:11:00|20838.35|20838.35|20837.78|20837.78|20838.43|20838.43|20837.78|20837.78|0
1730131870000|2024-10-28 16:11:10|20837.95|20837.95|20838.33|20838.33|20838.33|20838.33|20837.95|20837.95|0
1730131880000|2024-10-28 16:11:20|20838.24|20838.24|20838.53|20838.53|20838.62|20838.62|20838.24|20838.24|0
1730131890000|2024-10-28 16:11:30|20838.48|20838.48|20838.36|20838.36|20838.48|20838.48|20838.22|20838.22|0
1730131900000|2024-10-28 16:11:40|20838.2|20838.2|20838.9|20838.9|20838.96|20838.96|20838.2|20838.2|0
1730131910000|2024-10-28 16:11:50|20838.95|20838.95|20839.19|20839.19|20839.19|20839.19|20838.95|20838.95|0
1730131920000|2024-10-28 16:12:00|20839.31|20839.31|20839.24|20839.24|20839.31|20839.31|20839.06|20839.06|0
1730131930000|2024-10-28 16:12:10|20839.37|20839.37|20839.7|20839.7|20839.79|20839.79|20839.37|20839.37|0
1730131940000|2024-10-28 16:12:20|20839.66|20839.66|20839.53|20839.53|20839.75|20839.75|20839.48|20839.48|0
1730131950000|2024-10-28 16:12:30|20839.51|20839.51|20839.4|20839.4|20839.61|20839.61|20839.24|20839.24|0
1730131960000|2024-10-28 16:12:40|20839.24|20839.24|20838.57|20838.57|20839.24|20839.24|20838.47|20838.47|0
1730131970000|2024-10-28 16:12:50|20838.52|20838.52|20838.79|20838.79|20838.79|20838.79|20838.49|20838.49|0
1730131980000|2024-10-28 16:13:00|20838.74|20838.74|20838.83|20838.83|20839.04|20839.04|20838.7|20838.7|0
1730131990000|2024-10-28 16:13:10|20838.89|20838.89|20837.9|20837.9|20838.89|20838.89|20837.85|20837.85|0
1730132000000|2024-10-28 16:13:20|20837.85|20837.85|20837.97|20837.97|20838.07|20838.07|20837.85|20837.85|0
1730132010000|2024-10-28 16:13:30|20837.87|20837.87|20837.67|20837.67|20837.87|20837.87|20837.62|20837.62|0
1730132020000|2024-10-28 16:13:40|20837.79|20837.79|20837.89|20837.89|20837.99|20837.99|20837.67|20837.67|0
1730132030000|2024-10-28 16:13:50|20837.8|20837.8|20837.58|20837.58|20837.8|20837.8|20837.58|20837.58|0
1730132040000|2024-10-28 16:14:00|20837.52|20837.52|20837.31|20837.31|20837.52|20837.52|20837.14|20837.14|0
1730132050000|2024-10-28 16:14:10|20837.17|20837.17|20837.14|20837.14|20837.17|20837.17|20836.83|20836.83|0
1730132060000|2024-10-28 16:14:20|20837.24|20837.24|20837.98|20837.98|20838.04|20838.04|20837.24|20837.24|0
1730132070000|2024-10-28 16:14:30|20838.09|20838.09|20837.71|20837.71|20838.51|20838.51|20837.71|20837.71|0
1730132080000|2024-10-28 16:14:40|20837.37|20837.37|20837.22|20837.22|20837.37|20837.37|20836.77|20836.77|0
1730132090000|2024-10-28 16:14:50|20837.31|20837.31|20836.07|20836.07|20837.31|20837.31|20836.07|20836.07|0
1730132100000|2024-10-28 16:15:00|20835.99|20835.99|20835.6|20835.6|20835.99|20835.99|20835.5|20835.5|0
1730132110000|2024-10-28 16:15:10|20835.56|20835.56|20835.15|20835.15|20835.81|20835.81|20835.15|20835.15|0
1730132120000|2024-10-28 16:15:20|20834.96|20834.96|20835.1|20835.1|20835.12|20835.12|20834.83|20834.83|0
1730132130000|2024-10-28 16:15:30|20835.09|20835.09|20835.78|20835.78|20835.82|20835.82|20834.92|20834.92|0
1730132140000|2024-10-28 16:15:40|20835.84|20835.84|20835.61|20835.61|20836.06|20836.06|20835.58|20835.58|0
1730132150000|2024-10-28 16:15:50|20835.68|20835.68|20835.96|20835.96|20836.28|20836.28|20835.68|20835.68|0
1730132160000|2024-10-28 16:16:00|20835.99|20835.99|20836.45|20836.45|20836.45|20836.45|20835.99|20835.99|0
1730132170000|2024-10-28 16:16:10|20836.52|20836.52|20836.84|20836.84|20836.84|20836.84|20836.2|20836.2|0
1730132180000|2024-10-28 16:16:20|20836.82|20836.82|20836.55|20836.55|20836.87|20836.87|20836.54|20836.54|0
1730132190000|2024-10-28 16:16:30|20836.59|20836.59|20836.93|20836.93|20836.98|20836.98|20836.59|20836.59|0
1730132200000|2024-10-28 16:16:40|20836.89|20836.89|20837.71|20837.71|20837.86|20837.86|20836.89|20836.89|0
1730132210000|2024-10-28 16:16:50|20837.82|20837.82|20837.32|20837.32|20837.89|20837.89|20837.24|20837.24|0
1730132220000|2024-10-28 16:17:00|20837.27|20837.27|20837.17|20837.17|20837.27|20837.27|20836.7|20836.7|0
1730132230000|2024-10-28 16:17:10|20836.87|20836.87|20837.06|20837.06|20837.16|20837.16|20836.75|20836.75|0
1730132240000|2024-10-28 16:17:20|20836.99|20836.99|20836.92|20836.92|20837.09|20837.09|20836.74|20836.74|0
1730132250000|2024-10-28 16:17:30|20837.14|20837.14|20837.21|20837.21|20837.36|20837.36|20837|20837|0
1730132260000|2024-10-28 16:17:40|20837.18|20837.18|20836.58|20836.58|20837.18|20837.18|20836.58|20836.58|0
1730132270000|2024-10-28 16:17:50|20836.51|20836.51|20836.75|20836.75|20836.87|20836.87|20836.51|20836.51|0
1730132280000|2024-10-28 16:18:00|20836.79|20836.79|20836.19|20836.19|20836.79|20836.79|20836.19|20836.19|0
1730132290000|2024-10-28 16:18:10|20836.12|20836.12|20837.48|20837.48|20837.48|20837.48|20836.12|20836.12|0
1730132300000|2024-10-28 16:18:20|20837.53|20837.53|20837.45|20837.45|20837.74|20837.74|20837.45|20837.45|0
1730132310000|2024-10-28 16:18:30|20837.38|20837.38|20838.38|20838.38|20838.38|20838.38|20837.22|20837.22|0
1730132320000|2024-10-28 16:18:40|20838.45|20838.45|20837.57|20837.57|20838.52|20838.52|20837.57|20837.57|0
1730132330000|2024-10-28 16:18:50|20837.45|20837.45|20837.74|20837.74|20837.78|20837.78|20837.45|20837.45|0
1730132340000|2024-10-28 16:19:00|20837.78|20837.78|20837.45|20837.45|20837.84|20837.84|20837.39|20837.39|0
1730132350000|2024-10-28 16:19:10|20837.54|20837.54|20837.43|20837.43|20837.67|20837.67|20837.36|20837.36|0
1730132360000|2024-10-28 16:19:20|20837.46|20837.46|20837.24|20837.24|20837.53|20837.53|20837.18|20837.18|0
1730132370000|2024-10-28 16:19:30|20837.18|20837.18|20836.42|20836.42|20837.18|20837.18|20836.29|20836.29|0
1730132380000|2024-10-28 16:19:40|20836.31|20836.31|20836.22|20836.22|20836.34|20836.34|20836.19|20836.19|0
1730132390000|2024-10-28 16:19:50|20836.14|20836.14|20836.25|20836.25|20836.31|20836.31|20836.05|20836.05|0
1730132400000|2024-10-28 16:20:00|20836.39|20836.39|20835.39|20835.39|20836.54|20836.54|20835.39|20835.39|0
1730132410000|2024-10-28 16:20:10|20835.42|20835.42|20835.14|20835.14|20835.47|20835.47|20835.07|20835.07|0
1730132420000|2024-10-28 16:20:20|20835.24|20835.24|20834.82|20834.82|20835.42|20835.42|20834.7|20834.7|0
1730132430000|2024-10-28 16:20:30|20834.79|20834.79|20834.7|20834.7|20835.02|20835.02|20834.64|20834.64|0
1730132440000|2024-10-28 16:20:40|20834.81|20834.81|20834.22|20834.22|20834.82|20834.82|20834.22|20834.22|0
1730132450000|2024-10-28 16:20:50|20834.26|20834.26|20833.95|20833.95|20834.4|20834.4|20833.8|20833.8|0
1730132460000|2024-10-28 16:21:00|20833.85|20833.85|20833.52|20833.52|20833.85|20833.85|20833.08|20833.08|0
1730132470000|2024-10-28 16:21:10|20833.4|20833.4|20834.15|20834.15|20834.15|20834.15|20833.16|20833.16|0
1730132480000|2024-10-28 16:21:20|20834.26|20834.26|20834.6|20834.6|20834.81|20834.81|20834.26|20834.26|0
1730132490000|2024-10-28 16:21:30|20834.68|20834.68|20834.79|20834.79|20834.86|20834.86|20834.68|20834.68|0
1730132500000|2024-10-28 16:21:40|20834.85|20834.85|20835.27|20835.27|20835.27|20835.27|20834.73|20834.73|0
1730132510000|2024-10-28 16:21:50|20835.19|20835.19|20835.48|20835.48|20835.49|20835.49|20835.08|20835.08|0
1730132520000|2024-10-28 16:22:00|20835.52|20835.52|20836.06|20836.06|20836.06|20836.06|20835.52|20835.52|0
1730132530000|2024-10-28 16:22:10|20836.18|20836.18|20836.16|20836.16|20836.2|20836.2|20835.9|20835.9|0
1730132540000|2024-10-28 16:22:20|20836.26|20836.26|20836.4|20836.4|20836.51|20836.51|20835.96|20835.96|0
1730132550000|2024-10-28 16:22:30|20836.28|20836.28|20836.45|20836.45|20836.45|20836.45|20836.24|20836.24|0
1730132560000|2024-10-28 16:22:40|20836.71|20836.71|20836.53|20836.53|20836.8|20836.8|20836.53|20836.53|0
1730132570000|2024-10-28 16:22:50|20836.64|20836.64|20836.67|20836.67|20836.81|20836.81|20836.33|20836.33|0
1730132580000|2024-10-28 16:23:00|20836.63|20836.63|20836.46|20836.46|20836.63|20836.63|20836.41|20836.41|0
1730132590000|2024-10-28 16:23:10|20836.49|20836.49|20836.42|20836.42|20836.49|20836.49|20836.28|20836.28|0
1730132600000|2024-10-28 16:23:20|20836.51|20836.51|20837.35|20837.35|20837.41|20837.41|20836.51|20836.51|0
1730132610000|2024-10-28 16:23:30|20837.24|20837.24|20837.67|20837.67|20837.73|20837.73|20837.24|20837.24|0
1730132620000|2024-10-28 16:23:40|20837.63|20837.63|20837.43|20837.43|20837.63|20837.63|20837.2|20837.2|0
1730132630000|2024-10-28 16:23:50|20837.47|20837.47|20837.67|20837.67|20838|20838|20837.39|20837.39|0
1730132640000|2024-10-28 16:24:00|20837.68|20837.68|20837.63|20837.63|20837.83|20837.83|20837.52|20837.52|0
1730132650000|2024-10-28 16:24:10|20837.61|20837.61|20837.76|20837.76|20837.76|20837.76|20837.25|20837.25|0
1730132660000|2024-10-28 16:24:20|20837.8|20837.8|20837.84|20837.84|20837.87|20837.87|20837.7|20837.7|0
1730132670000|2024-10-28 16:24:30|20837.91|20837.91|20838.09|20838.09|20838.09|20838.09|20837.83|20837.83|0
1730132680000|2024-10-28 16:24:40|20838.08|20838.08|20838.28|20838.28|20838.35|20838.35|20838.02|20838.02|0
1730132690000|2024-10-28 16:24:50|20838.21|20838.21|20838.25|20838.25|20838.57|20838.57|20838.21|20838.21|0
1730132700000|2024-10-28 16:25:00|20838.16|20838.16|20837.66|20837.66|20838.16|20838.16|20837.62|20837.62|0
1730132710000|2024-10-28 16:25:10|20837.64|20837.64|20837.52|20837.52|20837.78|20837.78|20837.44|20837.44|0
1730132720000|2024-10-28 16:25:20|20837.44|20837.44|20838.11|20838.11|20838.11|20838.11|20837.4|20837.4|0
1730132730000|2024-10-28 16:25:30|20838.02|20838.02|20838.51|20838.51|20838.51|20838.51|20838.02|20838.02|0
1730132740000|2024-10-28 16:25:40|20838.47|20838.47|20838.12|20838.12|20838.59|20838.59|20838.12|20838.12|0
1730132750000|2024-10-28 16:25:50|20837.99|20837.99|20837.64|20837.64|20837.99|20837.99|20837.64|20837.64|0
1730132760000|2024-10-28 16:26:00|20837.77|20837.77|20837.84|20837.84|20838.04|20838.04|20837.77|20837.77|0
1730132770000|2024-10-28 16:26:10|20838|20838|20838.87|20838.87|20838.91|20838.91|20838|20838|0
1730132780000|2024-10-28 16:26:20|20838.86|20838.86|20839.79|20839.79|20839.79|20839.79|20838.86|20838.86|0
1730132790000|2024-10-28 16:26:30|20839.74|20839.74|20839.19|20839.19|20839.74|20839.74|20839.07|20839.07|0
1730132800000|2024-10-28 16:26:40|20839.29|20839.29|20839.72|20839.72|20839.72|20839.72|20839.2|20839.2|0
1730132810000|2024-10-28 16:26:50|20839.76|20839.76|20840.16|20840.16|20840.16|20840.16|20839.63|20839.63|0
1730132820000|2024-10-28 16:27:00|20840.21|20840.21|20840.84|20840.84|20841.01|20841.01|20840.16|20840.16|0
1730132830000|2024-10-28 16:27:10|20841.05|20841.05|20841.96|20841.96|20841.96|20841.96|20841.05|20841.05|0
1730132840000|2024-10-28 16:27:20|20842.05|20842.05|20841.15|20841.15|20842.05|20842.05|20841.15|20841.15|0
1730132850000|2024-10-28 16:27:30|20841.07|20841.07|20841.02|20841.02|20841.12|20841.12|20840.89|20840.89|0
1730132860000|2024-10-28 16:27:40|20840.98|20840.98|20840.79|20840.79|20840.98|20840.98|20840.53|20840.53|0
1730132870000|2024-10-28 16:27:50|20840.94|20840.94|20841.08|20841.08|20841.11|20841.11|20840.53|20840.53|0
1730132880000|2024-10-28 16:28:00|20841|20841|20841.46|20841.46|20841.68|20841.68|20841|20841|0
1730132890000|2024-10-28 16:28:10|20841.39|20841.39|20841.04|20841.04|20841.39|20841.39|20840.9|20840.9|0
1730132900000|2024-10-28 16:28:20|20840.9|20840.9|20840.88|20840.88|20840.99|20840.99|20840.71|20840.71|0
1730132910000|2024-10-28 16:28:30|20840.76|20840.76|20840.88|20840.88|20840.9|20840.9|20840.7|20840.7|0
1730132920000|2024-10-28 16:28:40|20840.8|20840.8|20841.13|20841.13|20841.13|20841.13|20840.54|20840.54|0
1730132930000|2024-10-28 16:28:50|20841.06|20841.06|20840.86|20840.86|20841.61|20841.61|20840.86|20840.86|0
1730132940000|2024-10-28 16:29:00|20840.94|20840.94|20841.81|20841.81|20841.92|20841.92|20840.94|20840.94|0
1730132950000|2024-10-28 16:29:10|20841.87|20841.87|20841.99|20841.99|20842.13|20842.13|20841.87|20841.87|0
1730132960000|2024-10-28 16:29:20|20841.93|20841.93|20841.9|20841.9|20842.13|20842.13|20841.51|20841.51|0
1730132970000|2024-10-28 16:29:30|20842.07|20842.07|20842.54|20842.54|20842.72|20842.72|20842.07|20842.07|0
1730132980000|2024-10-28 16:29:40|20842.38|20842.38|20842.57|20842.57|20843.02|20843.02|20842.04|20842.04|0
1730132990000|2024-10-28 16:29:50|20842.71|20842.71|20844.17|20844.17|20844.42|20844.42|20842.71|20842.71|0
1730189700000|2024-10-29 08:15:00|20811.95|20811.95|20806.23|20806.23|20811.95|20811.95|20806.23|20806.23|0
1730189710000|2024-10-29 08:15:10|20805.81|20805.81|20803.28|20803.28|20805.81|20805.81|20803.28|20803.28|0
1730189720000|2024-10-29 08:15:20|20802.72|20802.72|20799.63|20799.63|20802.72|20802.72|20799.63|20799.63|0
1730189730000|2024-10-29 08:15:30|20799.29|20799.29|20798.78|20798.78|20799.29|20799.29|20798.31|20798.31|0
1730189740000|2024-10-29 08:15:40|20798.81|20798.81|20797.83|20797.83|20798.81|20798.81|20797.83|20797.83|0
1730189750000|2024-10-29 08:15:50|20797.31|20797.31|20797.42|20797.42|20797.57|20797.57|20796.96|20796.96|0
1730189760000|2024-10-29 08:16:00|20797.57|20797.57|20795.39|20795.39|20797.57|20797.57|20795.39|20795.39|0
1730189770000|2024-10-29 08:16:10|20794.94|20794.94|20792.78|20792.78|20794.94|20794.94|20792.6|20792.6|0
1730189780000|2024-10-29 08:16:20|20792.42|20792.42|20790.4|20790.4|20792.47|20792.47|20790.3|20790.3|0
1730189790000|2024-10-29 08:16:30|20790.17|20790.17|20788.7|20788.7|20790.17|20790.17|20788.17|20788.17|0
1730189800000|2024-10-29 08:16:40|20788.24|20788.24|20789.12|20789.12|20789.38|20789.38|20788.24|20788.24|0
1730189810000|2024-10-29 08:16:50|20789.27|20789.27|20789.1|20789.1|20789.27|20789.27|20788.84|20788.84|0
1730189820000|2024-10-29 08:17:00|20788.97|20788.97|20789.15|20789.15|20789.15|20789.15|20788.73|20788.73|0
1730189830000|2024-10-29 08:17:10|20789.23|20789.23|20790.17|20790.17|20790.35|20790.35|20789.17|20789.17|0
1730189840000|2024-10-29 08:17:20|20790|20790|20788.46|20788.46|20790.05|20790.05|20788.04|20788.04|0
1730189850000|2024-10-29 08:17:30|20788.4|20788.4|20788.62|20788.62|20788.72|20788.72|20788.32|20788.32|0
1730189860000|2024-10-29 08:17:40|20788.74|20788.74|20788.53|20788.53|20788.74|20788.74|20788.14|20788.14|0
1730189870000|2024-10-29 08:17:50|20788.4|20788.4|20788.1|20788.1|20788.67|20788.67|20788.1|20788.1|0
1730189880000|2024-10-29 08:18:00|20788.04|20788.04|20787.98|20787.98|20788.31|20788.31|20787.61|20787.61|0
1730189890000|2024-10-29 08:18:10|20787.97|20787.97|20788.06|20788.06|20788.06|20788.06|20787.79|20787.79|0
1730189900000|2024-10-29 08:18:20|20787.87|20787.87|20788.68|20788.68|20788.68|20788.68|20787.87|20787.87|0
1730189910000|2024-10-29 08:18:30|20788.82|20788.82|20786.77|20786.77|20789.07|20789.07|20786.73|20786.73|0
1730189920000|2024-10-29 08:18:40|20786.53|20786.53|20786.25|20786.25|20786.53|20786.53|20786.1|20786.1|0
1730189930000|2024-10-29 08:18:50|20786.61|20786.61|20786.58|20786.58|20786.79|20786.79|20786.58|20786.58|0
1730189940000|2024-10-29 08:19:00|20786.47|20786.47|20785.85|20785.85|20786.47|20786.47|20785.85|20785.85|0
1730189950000|2024-10-29 08:19:10|20785.67|20785.67|20784.8|20784.8|20785.67|20785.67|20784.8|20784.8|0
1730189960000|2024-10-29 08:19:20|20784.88|20784.88|20784.95|20784.95|20785.15|20785.15|20784.76|20784.76|0
1730189970000|2024-10-29 08:19:30|20784.86|20784.86|20784.51|20784.51|20784.86|20784.86|20784.09|20784.09|0
1730189980000|2024-10-29 08:19:40|20784.06|20784.06|20783.58|20783.58|20785.09|20785.09|20783.15|20783.15|0
1730189990000|2024-10-29 08:19:50|20783.42|20783.42|20782.78|20782.78|20783.42|20783.42|20782.63|20782.63|0
1730190000000|2024-10-29 08:20:00|20782.92|20782.92|20782.99|20782.99|20783.04|20783.04|20782.92|20782.92|0
1730190010000|2024-10-29 08:20:10|20783.07|20783.07|20783.01|20783.01|20783.15|20783.15|20782.85|20782.85|0
1730190020000|2024-10-29 08:20:20|20783.07|20783.07|20783.18|20783.18|20783.3|20783.3|20782.87|20782.87|0
1730190030000|2024-10-29 08:20:30|20783.3|20783.3|20783.28|20783.28|20783.3|20783.3|20783.28|20783.28|0
1730190040000|2024-10-29 08:20:40|20783.37|20783.37|20783.49|20783.49|20783.63|20783.63|20783.37|20783.37|0
1730190050000|2024-10-29 08:20:50|20783.58|20783.58|20783.47|20783.47|20783.58|20783.58|20783.47|20783.47|0
1730190060000|2024-10-29 08:21:00|20783.29|20783.29|20783.31|20783.31|20783.42|20783.42|20782.9|20782.9|0
1730190070000|2024-10-29 08:21:10|20783.42|20783.42|20783.53|20783.53|20783.55|20783.55|20783.42|20783.42|0
1730190080000|2024-10-29 08:21:20|20783.56|20783.56|20784|20784|20784.04|20784.04|20783.45|20783.45|0
1730190090000|2024-10-29 08:21:30|20783.82|20783.82|20783.72|20783.72|20783.89|20783.89|20783.67|20783.67|0
1730190100000|2024-10-29 08:21:40|20783.79|20783.79|20783.49|20783.49|20784.15|20784.15|20783.41|20783.41|0
1730190110000|2024-10-29 08:21:50|20783.63|20783.63|20782.03|20782.03|20783.63|20783.63|20782.03|20782.03|0
1730190120000|2024-10-29 08:22:00|20781.82|20781.82|20781.6|20781.6|20781.82|20781.82|20781.49|20781.49|0
1730190130000|2024-10-29 08:22:10|20781.52|20781.52|20781.36|20781.36|20781.52|20781.52|20781.36|20781.36|0
1730190140000|2024-10-29 08:22:20|20781.29|20781.29|20780.59|20780.59|20781.29|20781.29|20780.59|20780.59|0
1730190150000|2024-10-29 08:22:30|20780.1|20780.1|20779.62|20779.62|20780.1|20780.1|20778.81|20778.81|0
1730190160000|2024-10-29 08:22:40|20779.58|20779.58|20779.24|20779.24|20779.58|20779.58|20779.24|20779.24|0
1730190170000|2024-10-29 08:22:50|20779.11|20779.11|20778.93|20778.93|20779.47|20779.47|20778.93|20778.93|0
1730190180000|2024-10-29 08:23:00|20778.77|20778.77|20778.92|20778.92|20779.01|20779.01|20778.77|20778.77|0
1730190190000|2024-10-29 08:23:10|20778.75|20778.75|20779.16|20779.16|20779.16|20779.16|20778.5|20778.5|0
1730190200000|2024-10-29 08:23:20|20779.04|20779.04|20778.88|20778.88|20779.04|20779.04|20778.88|20778.88|0
1730190210000|2024-10-29 08:23:30|20778.67|20778.67|20778.05|20778.05|20778.8|20778.8|20778.02|20778.02|0
1730190220000|2024-10-29 08:23:40|20777.74|20777.74|20777.59|20777.59|20777.92|20777.92|20777.59|20777.59|0
1730190230000|2024-10-29 08:23:50|20777.26|20777.26|20777.03|20777.03|20777.26|20777.26|20776.44|20776.44|0
1730190240000|2024-10-29 08:24:00|20777.29|20777.29|20777.49|20777.49|20777.8|20777.8|20777.25|20777.25|0
1730190250000|2024-10-29 08:24:10|20777.39|20777.39|20777.46|20777.46|20777.46|20777.46|20776.62|20776.62|0
1730190260000|2024-10-29 08:24:20|20777.59|20777.59|20778.1|20778.1|20778.1|20778.1|20777.59|20777.59|0
1730190270000|2024-10-29 08:24:30|20778.01|20778.01|20778.01|20778.01|20778.01|20778.01|20777.94|20777.94|0
1730190280000|2024-10-29 08:24:40|20777.73|20777.73|20777.25|20777.25|20777.73|20777.73|20777.25|20777.25|0
1730190290000|2024-10-29 08:24:50|20777.1|20777.1|20777.01|20777.01|20777.23|20777.23|20777.01|20777.01|0
1730190300000|2024-10-29 08:25:00|20777.14|20777.14|20776.34|20776.34|20777.14|20777.14|20776.34|20776.34|0
1730190310000|2024-10-29 08:25:10|20776.29|20776.29|20775.3|20775.3|20776.29|20776.29|20775.3|20775.3|0
1730190320000|2024-10-29 08:25:20|20775.2|20775.2|20775.41|20775.41|20775.41|20775.41|20773.91|20773.91|0
1730190330000|2024-10-29 08:25:30|20775.17|20775.17|20773.49|20773.49|20775.17|20775.17|20773.49|20773.49|0
1730190340000|2024-10-29 08:25:40|20773.46|20773.46|20773.61|20773.61|20773.61|20773.61|20773.37|20773.37|0
1730190350000|2024-10-29 08:25:50|20773.47|20773.47|20773.58|20773.58|20773.61|20773.61|20773.47|20773.47|0
1730190360000|2024-10-29 08:26:00|20773.68|20773.68|20774.18|20774.18|20774.18|20774.18|20773.62|20773.62|0
1730190370000|2024-10-29 08:26:10|20774.79|20774.79|20775.73|20775.73|20775.73|20775.73|20774.79|20774.79|0
1730190380000|2024-10-29 08:26:20|20775.92|20775.92|20776.38|20776.38|20776.53|20776.53|20775.92|20775.92|0
1730190390000|2024-10-29 08:26:30|20776.15|20776.15|20776.82|20776.82|20776.82|20776.82|20776.15|20776.15|0
1730190400000|2024-10-29 08:26:40|20776.7|20776.7|20776.55|20776.55|20776.8|20776.8|20776.43|20776.43|0
1730190410000|2024-10-29 08:26:50|20776.42|20776.42|20775.99|20775.99|20776.88|20776.88|20775.99|20775.99|0
1730190420000|2024-10-29 08:27:00|20776.11|20776.11|20776.07|20776.07|20776.25|20776.25|20775.93|20775.93|0
1730190430000|2024-10-29 08:27:10|20775.92|20775.92|20775.16|20775.16|20775.92|20775.92|20774.93|20774.93|0
1730190440000|2024-10-29 08:27:20|20775.01|20775.01|20774.25|20774.25|20775.08|20775.08|20773.91|20773.91|0
1730190450000|2024-10-29 08:27:30|20774.07|20774.07|20773.72|20773.72|20774.07|20774.07|20773.58|20773.58|0
1730190460000|2024-10-29 08:27:40|20773.96|20773.96|20773.83|20773.83|20773.96|20773.96|20773.83|20773.83|0
1730190470000|2024-10-29 08:27:50|20773.75|20773.75|20773.01|20773.01|20773.75|20773.75|20773.01|20773.01|0
1730190480000|2024-10-29 08:28:00|20773.34|20773.34|20773.43|20773.43|20773.47|20773.47|20773.34|20773.34|0
1730190490000|2024-10-29 08:28:10|20773.24|20773.24|20773.05|20773.05|20773.66|20773.66|20772.83|20772.83|0
1730190500000|2024-10-29 08:28:20|20773.15|20773.15|20772.13|20772.13|20773.15|20773.15|20772.13|20772.13|0
1730190510000|2024-10-29 08:28:30|20772.17|20772.17|20772.23|20772.23|20772.23|20772.23|20772.06|20772.06|0
1730190520000|2024-10-29 08:28:40|20772.09|20772.09|20770.31|20770.31|20772.09|20772.09|20770.31|20770.31|0
1730190530000|2024-10-29 08:28:50|20770.43|20770.43|20770.47|20770.47|20770.47|20770.47|20769.88|20769.88|0
1730190540000|2024-10-29 08:29:00|20770.4|20770.4|20770.59|20770.59|20770.59|20770.59|20770.4|20770.4|0
1730190550000|2024-10-29 08:29:10|20770.67|20770.67|20770.57|20770.57|20770.71|20770.71|20770.57|20770.57|0
1730190560000|2024-10-29 08:29:20|20770.31|20770.31|20770.56|20770.56|20770.56|20770.56|20770.31|20770.31|0
1730190570000|2024-10-29 08:29:30|20770.68|20770.68|20770.01|20770.01|20770.68|20770.68|20769.91|20769.91|0
1730190580000|2024-10-29 08:29:40|20769.9|20769.9|20770.19|20770.19|20770.19|20770.19|20769.9|20769.9|0
1730190590000|2024-10-29 08:29:50|20770.01|20770.01|20771.04|20771.04|20771.38|20771.38|20769.97|20769.97|0
1730190600000|2024-10-29 08:30:00|20771.17|20771.17|20776.27|20776.27|20776.36|20776.36|20771.16|20771.16|0
1730190610000|2024-10-29 08:30:10|20776.2|20776.2|20774.15|20774.15|20776.2|20776.2|20774.04|20774.04|0
1730190620000|2024-10-29 08:30:20|20774.02|20774.02|20770.6|20770.6|20774.02|20774.02|20770.6|20770.6|0
1730190630000|2024-10-29 08:30:30|20771|20771|20769.97|20769.97|20771|20771|20769.41|20769.41|0
1730190640000|2024-10-29 08:30:40|20770.11|20770.11|20769.74|20769.74|20770.25|20770.25|20769.72|20769.72|0
1730190650000|2024-10-29 08:30:50|20769.69|20769.69|20769.26|20769.26|20769.69|20769.69|20769.26|20769.26|0
1730190660000|2024-10-29 08:31:00|20769.31|20769.31|20769.35|20769.35|20769.35|20769.35|20768.93|20768.93|0
1730190670000|2024-10-29 08:31:10|20769.29|20769.29|20769.35|20769.35|20769.42|20769.42|20769.18|20769.18|0
1730190680000|2024-10-29 08:31:20|20769.56|20769.56|20769.36|20769.36|20769.67|20769.67|20769.36|20769.36|0
1730190690000|2024-10-29 08:31:30|20769.46|20769.46|20769.13|20769.13|20769.46|20769.46|20768.91|20768.91|0
1730190700000|2024-10-29 08:31:40|20769.08|20769.08|20768.91|20768.91|20769.1|20769.1|20768.91|20768.91|0
1730190710000|2024-10-29 08:31:50|20768.79|20768.79|20768.59|20768.59|20768.79|20768.79|20768.13|20768.13|0
1730190720000|2024-10-29 08:32:00|20768.78|20768.78|20768.46|20768.46|20768.92|20768.92|20768.22|20768.22|0
1730190730000|2024-10-29 08:32:10|20768.56|20768.56|20769.68|20769.68|20769.68|20769.68|20768.56|20768.56|0
1730190740000|2024-10-29 08:32:20|20769.49|20769.49|20768.92|20768.92|20769.49|20769.49|20768.92|20768.92|0
1730190750000|2024-10-29 08:32:30|20768.73|20768.73|20767.98|20767.98|20768.73|20768.73|20767.98|20767.98|0
1730190760000|2024-10-29 08:32:40|20767.89|20767.89|20767.48|20767.48|20767.97|20767.97|20767.43|20767.43|0
1730190770000|2024-10-29 08:32:50|20767.53|20767.53|20767.53|20767.53|20767.53|20767.53|20767.53|20767.53|0
1730190780000|2024-10-29 08:33:00|20767.41|20767.41|20766.8|20766.8|20767.41|20767.41|20766.8|20766.8|0
1730190790000|2024-10-29 08:33:10|20766.77|20766.77|20766.5|20766.5|20766.77|20766.77|20766.5|20766.5|0
1730190800000|2024-10-29 08:33:20|20766.1|20766.1|20766.67|20766.67|20766.8|20766.8|20766.1|20766.1|0
1730190810000|2024-10-29 08:33:30|20766.72|20766.72|20766.43|20766.43|20766.72|20766.72|20766.43|20766.43|0
1730190820000|2024-10-29 08:33:40|20766.4|20766.4|20766.43|20766.43|20766.6|20766.6|20766.4|20766.4|0
1730190830000|2024-10-29 08:33:50|20766.25|20766.25|20766.39|20766.39|20766.43|20766.43|20766.25|20766.25|0
1730190840000|2024-10-29 08:34:00|20766.26|20766.26|20765.92|20765.92|20766.39|20766.39|20765.92|20765.92|0
1730190850000|2024-10-29 08:34:10|20765.95|20765.95|20766.4|20766.4|20766.4|20766.4|20765.86|20765.86|0
1730190860000|2024-10-29 08:34:20|20766.47|20766.47|20766.3|20766.3|20766.47|20766.47|20766.3|20766.3|0
1730190870000|2024-10-29 08:34:30|20765.76|20765.76|20765.76|20765.76|20765.76|20765.76|20765.76|20765.76|0
1730190880000|2024-10-29 08:34:40|20765.57|20765.57|20765.12|20765.12|20765.57|20765.57|20765.12|20765.12|0
1730190890000|2024-10-29 08:34:50|20764.77|20764.77|20763.95|20763.95|20764.82|20764.82|20763.95|20763.95|0
1730190900000|2024-10-29 08:35:00|20764.03|20764.03|20764.05|20764.05|20764.34|20764.34|20763.99|20763.99|0
1730190910000|2024-10-29 08:35:10|20764|20764|20762.7|20762.7|20764|20764|20762.7|20762.7|0
1730190920000|2024-10-29 08:35:20|20762.57|20762.57|20762.04|20762.04|20762.57|20762.57|20762.04|20762.04|0
1730190930000|2024-10-29 08:35:30|20762.34|20762.34|20762.25|20762.25|20762.52|20762.52|20762.17|20762.17|0
1730190940000|2024-10-29 08:35:40|20762.4|20762.4|20762.39|20762.39|20762.66|20762.66|20762.32|20762.32|0
1730190950000|2024-10-29 08:35:50|20762.43|20762.43|20762.57|20762.57|20762.6|20762.6|20762.18|20762.18|0
1730190960000|2024-10-29 08:36:00|20762.62|20762.62|20762.78|20762.78|20762.92|20762.92|20762.6|20762.6|0
1730190970000|2024-10-29 08:36:10|20762.68|20762.68|20762.72|20762.72|20762.91|20762.91|20762.36|20762.36|0
1730190980000|2024-10-29 08:36:20|20762.12|20762.12|20761.65|20761.65|20762.12|20762.12|20761.56|20761.56|0
1730190990000|2024-10-29 08:36:30|20761.59|20761.59|20761.65|20761.65|20761.77|20761.77|20761.58|20761.58|0
1730191000000|2024-10-29 08:36:40|20761.06|20761.06|20760.13|20760.13|20761.06|20761.06|20759.88|20759.88|0
1730191010000|2024-10-29 08:36:50|20760.09|20760.09|20759.82|20759.82|20760.09|20760.09|20759.82|20759.82|0
1730191020000|2024-10-29 08:37:00|20759.78|20759.78|20759.78|20759.78|20759.78|20759.78|20759.78|20759.78|0
1730191030000|2024-10-29 08:37:10|20759.97|20759.97|20759.9|20759.9|20760.09|20760.09|20759.78|20759.78|0
1730191040000|2024-10-29 08:37:20|20760.22|20760.22|20759.84|20759.84|20760.22|20760.22|20759.84|20759.84|0
1730191050000|2024-10-29 08:37:30|20759.74|20759.74|20759.51|20759.51|20759.82|20759.82|20759.24|20759.24|0
1730191060000|2024-10-29 08:37:40|20759.42|20759.42|20759|20759|20759.42|20759.42|20759|20759|0
1730191070000|2024-10-29 08:37:50|20759.08|20759.08|20758.8|20758.8|20759.17|20759.17|20758.8|20758.8|0
1730191080000|2024-10-29 08:38:00|20758.93|20758.93|20759.08|20759.08|20759.16|20759.16|20758.72|20758.72|0
1730191090000|2024-10-29 08:38:10|20758.91|20758.91|20759.19|20759.19|20759.19|20759.19|20758.71|20758.71|0
1730191100000|2024-10-29 08:38:20|20759.27|20759.27|20760.17|20760.17|20760.17|20760.17|20758.91|20758.91|0
1730191110000|2024-10-29 08:38:30|20760.34|20760.34|20761.09|20761.09|20761.09|20761.09|20760.34|20760.34|0
1730191120000|2024-10-29 08:38:40|20761.21|20761.21|20761.47|20761.47|20761.47|20761.47|20761.21|20761.21|0
1730191130000|2024-10-29 08:38:50|20761.52|20761.52|20761.66|20761.66|20761.66|20761.66|20761.25|20761.25|0
1730191140000|2024-10-29 08:39:00|20761.47|20761.47|20760.78|20760.78|20761.47|20761.47|20760.78|20760.78|0
1730191150000|2024-10-29 08:39:10|20760.82|20760.82|20760.78|20760.78|20760.82|20760.82|20760.78|20760.78|0
1730191160000|2024-10-29 08:39:20|20761.06|20761.06|20761.06|20761.06|20761.06|20761.06|20760.91|20760.91|0
1730191170000|2024-10-29 08:39:30|20760.91|20760.91|20760.91|20760.91|20760.91|20760.91|20760.91|20760.91|0
1730191180000|2024-10-29 08:39:40|20761|20761|20761|20761|20761|20761|20760.93|20760.93|0
1730191190000|2024-10-29 08:39:50|20761.3|20761.3|20760.78|20760.78|20761.3|20761.3|20760.78|20760.78|0
1730191200000|2024-10-29 08:40:00|20760.75|20760.75|20761.55|20761.55|20761.55|20761.55|20760.75|20760.75|0
1730191210000|2024-10-29 08:40:10|20761.79|20761.79|20762.63|20762.63|20762.63|20762.63|20761.7|20761.7|0
1730191220000|2024-10-29 08:40:20|20762.52|20762.52|20763.46|20763.46|20763.46|20763.46|20762.52|20762.52|0
1730191230000|2024-10-29 08:40:30|20763.3|20763.3|20764.29|20764.29|20764.29|20764.29|20763.3|20763.3|0
1730191240000|2024-10-29 08:40:40|20764.11|20764.11|20764.26|20764.26|20764.26|20764.26|20763.85|20763.85|0
1730191250000|2024-10-29 08:40:50|20763.99|20763.99|20764.26|20764.26|20764.71|20764.71|20763.99|20763.99|0
1730191260000|2024-10-29 08:41:00|20764.67|20764.67|20765.44|20765.44|20765.44|20765.44|20764.67|20764.67|0
1730191270000|2024-10-29 08:41:10|20765.61|20765.61|20765.64|20765.64|20765.97|20765.97|20765.32|20765.32|0
1730191280000|2024-10-29 08:41:20|20765.95|20765.95|20766.57|20766.57|20766.57|20766.57|20765.95|20765.95|0
1730191290000|2024-10-29 08:41:30|20766.72|20766.72|20766.13|20766.13|20766.72|20766.72|20766.13|20766.13|0
1730191300000|2024-10-29 08:41:40|20766.07|20766.07|20766.09|20766.09|20766.25|20766.25|20766.07|20766.07|0
1730191310000|2024-10-29 08:41:50|20766.2|20766.2|20766.12|20766.12|20766.2|20766.2|20766.12|20766.12|0
1730191320000|2024-10-29 08:42:00|20766|20766|20765.69|20765.69|20766|20766|20765.69|20765.69|0
1730191330000|2024-10-29 08:42:10|20765.83|20765.83|20765.63|20765.63|20765.83|20765.83|20765.63|20765.63|0
1730191340000|2024-10-29 08:42:20|20765.83|20765.83|20765.84|20765.84|20765.84|20765.84|20765.72|20765.72|0
1730191350000|2024-10-29 08:42:30|20765.66|20765.66|20765.64|20765.64|20765.89|20765.89|20765.56|20765.56|0
1730191360000|2024-10-29 08:42:40|20765.73|20765.73|20767.01|20767.01|20767.01|20767.01|20765.32|20765.32|0
1730191370000|2024-10-29 08:42:50|20767.07|20767.07|20767.31|20767.31|20767.31|20767.31|20767|20767|0
1730191380000|2024-10-29 08:43:00|20767.37|20767.37|20767.38|20767.38|20767.53|20767.53|20767.37|20767.37|0
1730191390000|2024-10-29 08:43:10|20767.29|20767.29|20767.25|20767.25|20767.29|20767.29|20767.22|20767.22|0
1730191400000|2024-10-29 08:43:20|20767.18|20767.18|20764.88|20764.88|20767.18|20767.18|20764.7|20764.7|0
1730191410000|2024-10-29 08:43:30|20765.6|20765.6|20763.54|20763.54|20765.6|20765.6|20763.54|20763.54|0
1730191420000|2024-10-29 08:43:40|20763.45|20763.45|20763.55|20763.55|20763.7|20763.7|20763.32|20763.32|0
1730191430000|2024-10-29 08:43:50|20763.75|20763.75|20764.02|20764.02|20764.02|20764.02|20763.62|20763.62|0
1730191440000|2024-10-29 08:44:00|20764.47|20764.47|20764.88|20764.88|20764.88|20764.88|20764.47|20764.47|0
1730191450000|2024-10-29 08:44:10|20764.95|20764.95|20765.05|20765.05|20765.23|20765.23|20764.95|20764.95|0
1730191460000|2024-10-29 08:44:20|20765.1|20765.1|20764.86|20764.86|20765.1|20765.1|20764.86|20764.86|0
1730191470000|2024-10-29 08:44:30|20764.93|20764.93|20764.42|20764.42|20764.93|20764.93|20764.42|20764.42|0
1730191480000|2024-10-29 08:44:40|20764.52|20764.52|20764.57|20764.57|20764.57|20764.57|20764.45|20764.45|0
1730191490000|2024-10-29 08:44:50|20764.47|20764.47|20764.68|20764.68|20764.75|20764.75|20764.47|20764.47|0
1730191500000|2024-10-29 08:45:00|20764.7|20764.7|20765.01|20765.01|20765.01|20765.01|20764.69|20764.69|0
1730191510000|2024-10-29 08:45:10|20764.81|20764.81|20765|20765|20765|20765|20764.81|20764.81|0
1730191520000|2024-10-29 08:45:20|20764.67|20764.67|20764.72|20764.72|20764.72|20764.72|20764.53|20764.53|0
1730191530000|2024-10-29 08:45:30|20764.61|20764.61|20763.81|20763.81|20764.61|20764.61|20763.63|20763.63|0
1730191540000|2024-10-29 08:45:40|20764.11|20764.11|20764.01|20764.01|20764.35|20764.35|20763.64|20763.64|0
1730191550000|2024-10-29 08:45:50|20764.35|20764.35|20766.22|20766.22|20766.22|20766.22|20764.35|20764.35|0
1730191560000|2024-10-29 08:46:00|20767.23|20767.23|20768.1|20768.1|20768.2|20768.2|20767.23|20767.23|0
1730191570000|2024-10-29 08:46:10|20767.84|20767.84|20769.4|20769.4|20769.4|20769.4|20767.5|20767.5|0
1730191580000|2024-10-29 08:46:20|20769.62|20769.62|20769.44|20769.44|20769.72|20769.72|20768.65|20768.65|0
1730191590000|2024-10-29 08:46:30|20769.62|20769.62|20770.13|20770.13|20770.13|20770.13|20769.62|20769.62|0
1730191600000|2024-10-29 08:46:40|20770.26|20770.26|20771.03|20771.03|20771.27|20771.27|20770.26|20770.26|0
1730191610000|2024-10-29 08:46:50|20770.91|20770.91|20771.63|20771.63|20771.92|20771.92|20770.91|20770.91|0
1730191620000|2024-10-29 08:47:00|20771.68|20771.68|20771.97|20771.97|20771.97|20771.97|20771.6|20771.6|0
1730191630000|2024-10-29 08:47:10|20771.73|20771.73|20771.85|20771.85|20771.99|20771.99|20771.73|20771.73|0
1730191640000|2024-10-29 08:47:20|20771.97|20771.97|20771.93|20771.93|20772.11|20772.11|20771.9|20771.9|0
1730191650000|2024-10-29 08:47:30|20771.88|20771.88|20771.52|20771.52|20771.9|20771.9|20771.4|20771.4|0
1730191660000|2024-10-29 08:47:40|20771.38|20771.38|20771.17|20771.17|20771.4|20771.4|20771.17|20771.17|0
1730191670000|2024-10-29 08:47:50|20771.22|20771.22|20771.58|20771.58|20771.58|20771.58|20771.22|20771.22|0
1730191680000|2024-10-29 08:48:00|20771.48|20771.48|20771.26|20771.26|20771.48|20771.48|20771.17|20771.17|0
1730191690000|2024-10-29 08:48:10|20771.39|20771.39|20771.48|20771.48|20771.48|20771.48|20771.16|20771.16|0
1730191700000|2024-10-29 08:48:20|20771.41|20771.41|20770.6|20770.6|20771.75|20771.75|20770.48|20770.48|0
1730191710000|2024-10-29 08:48:30|20770.74|20770.74|20770.44|20770.44|20770.79|20770.79|20770.44|20770.44|0
1730191720000|2024-10-29 08:48:40|20770.48|20770.48|20771.21|20771.21|20771.21|20771.21|20770.36|20770.36|0
1730191730000|2024-10-29 08:48:50|20771.28|20771.28|20771.59|20771.59|20771.59|20771.59|20771.28|20771.28|0
1730191740000|2024-10-29 08:49:00|20771.65|20771.65|20772.09|20772.09|20772.29|20772.29|20771.65|20771.65|0
1730191750000|2024-10-29 08:49:10|20772.26|20772.26|20772.64|20772.64|20772.74|20772.74|20772.26|20772.26|0
1730191760000|2024-10-29 08:49:20|20772.72|20772.72|20773.01|20773.01|20773.01|20773.01|20772.72|20772.72|0
1730191770000|2024-10-29 08:49:30|20772.91|20772.91|20772.96|20772.96|20772.96|20772.96|20772.77|20772.77|0
1730191780000|2024-10-29 08:49:40|20773.05|20773.05|20772.9|20772.9|20773.39|20773.39|20772.9|20772.9|0
1730191790000|2024-10-29 08:49:50|20772.96|20772.96|20773.6|20773.6|20773.6|20773.6|20772.96|20772.96|0
1730191800000|2024-10-29 08:50:00|20773.83|20773.83|20773.39|20773.39|20773.83|20773.83|20773.39|20773.39|0
1730191810000|2024-10-29 08:50:10|20772.95|20772.95|20773.35|20773.35|20773.79|20773.79|20772.95|20772.95|0
1730191820000|2024-10-29 08:50:20|20773.44|20773.44|20773.66|20773.66|20773.66|20773.66|20773.3|20773.3|0
1730191830000|2024-10-29 08:50:30|20773.4|20773.4|20773.37|20773.37|20773.79|20773.79|20773.19|20773.19|0
1730191840000|2024-10-29 08:50:40|20773.19|20773.19|20773.5|20773.5|20773.5|20773.5|20773.12|20773.12|0
1730191850000|2024-10-29 08:50:50|20773.69|20773.69|20774.05|20774.05|20774.15|20774.15|20773.69|20773.69|0
1730191860000|2024-10-29 08:51:00|20773.92|20773.92|20773.82|20773.82|20773.96|20773.96|20773.82|20773.82|0
1730191870000|2024-10-29 08:51:10|20774|20774|20774.21|20774.21|20774.43|20774.43|20774|20774|0
1730191880000|2024-10-29 08:51:20|20774.26|20774.26|20774.63|20774.63|20774.63|20774.63|20773.68|20773.68|0
1730191890000|2024-10-29 08:51:30|20774.4|20774.4|20774.4|20774.4|20774.4|20774.4|20774.4|20774.4|0
1730191900000|2024-10-29 08:51:40|20774.33|20774.33|20774.24|20774.24|20774.33|20774.33|20774.21|20774.21|0
1730191910000|2024-10-29 08:51:50|20774.34|20774.34|20774.21|20774.21|20774.34|20774.34|20774.21|20774.21|0
1730191920000|2024-10-29 08:52:00|20774.36|20774.36|20774.58|20774.58|20774.58|20774.58|20774.36|20774.36|0
1730191930000|2024-10-29 08:52:10|20774.72|20774.72|20774.73|20774.73|20774.86|20774.86|20774.68|20774.68|0
1730191940000|2024-10-29 08:52:20|20774.67|20774.67|20775.69|20775.69|20775.73|20775.73|20774.67|20774.67|0
1730191950000|2024-10-29 08:52:30|20775.62|20775.62|20775.8|20775.8|20775.8|20775.8|20775.62|20775.62|0
1730191960000|2024-10-29 08:52:40|20775.75|20775.75|20776.01|20776.01|20776.01|20776.01|20775.75|20775.75|0
1730191970000|2024-10-29 08:52:50|20776.08|20776.08|20775.99|20775.99|20776.08|20776.08|20775.99|20775.99|0
1730191980000|2024-10-29 08:53:00|20775.87|20775.87|20775.87|20775.87|20775.87|20775.87|20775.87|20775.87|0
1730191990000|2024-10-29 08:53:10|20775.77|20775.77|20775.69|20775.69|20775.77|20775.77|20775.49|20775.49|0
1730192000000|2024-10-29 08:53:20|20775.59|20775.59|20775.54|20775.54|20775.59|20775.59|20775.54|20775.54|0
1730192010000|2024-10-29 08:53:30|20775.62|20775.62|20774.71|20774.71|20775.97|20775.97|20774.71|20774.71|0
1730192020000|2024-10-29 08:53:40|20774.81|20774.81|20774.61|20774.61|20774.81|20774.81|20774.61|20774.61|0
1730192030000|2024-10-29 08:53:50|20774.76|20774.76|20774.33|20774.33|20774.82|20774.82|20774.33|20774.33|0
1730192040000|2024-10-29 08:54:00|20774.42|20774.42|20773.13|20773.13|20774.42|20774.42|20772.98|20772.98|0
1730192050000|2024-10-29 08:54:10|20772.94|20772.94|20773.04|20773.04|20773.04|20773.04|20772.94|20772.94|0
1730192060000|2024-10-29 08:54:20|20772.58|20772.58|20772.07|20772.07|20772.58|20772.58|20772.07|20772.07|0
1730192070000|2024-10-29 08:54:30|20771.59|20771.59|20770.66|20770.66|20771.59|20771.59|20770.39|20770.39|0
1730192080000|2024-10-29 08:54:40|20770.8|20770.8|20769.81|20769.81|20770.88|20770.88|20769.81|20769.81|0
1730192090000|2024-10-29 08:54:50|20769.72|20769.72|20768.97|20768.97|20769.72|20769.72|20768.97|20768.97|0
1730192100000|2024-10-29 08:55:00|20768.9|20768.9|20768.51|20768.51|20769.38|20769.38|20768.51|20768.51|0
1730192110000|2024-10-29 08:55:10|20768.45|20768.45|20767.97|20767.97|20768.82|20768.82|20767.97|20767.97|0
1730192120000|2024-10-29 08:55:20|20767.77|20767.77|20751.49|20751.49|20767.77|20767.77|20751.49|20751.49|0
1730192130000|2024-10-29 08:55:30|20751.76|20751.76|20750.74|20750.74|20751.78|20751.78|20750.45|20750.45|0
1730192140000|2024-10-29 08:55:40|20750.83|20750.83|20748.83|20748.83|20750.83|20750.83|20748.41|20748.41|0
1730192150000|2024-10-29 08:55:50|20748.75|20748.75|20748.23|20748.23|20748.96|20748.96|20748.08|20748.08|0
1730192160000|2024-10-29 08:56:00|20747.93|20747.93|20748.25|20748.25|20748.25|20748.25|20747.22|20747.22|0
1730192170000|2024-10-29 08:56:10|20748.36|20748.36|20748.46|20748.46|20748.47|20748.47|20747.91|20747.91|0
1730192180000|2024-10-29 08:56:20|20748.36|20748.36|20747.36|20747.36|20748.36|20748.36|20747.21|20747.21|0
1730192190000|2024-10-29 08:56:30|20747.3|20747.3|20746.15|20746.15|20747.3|20747.3|20746.15|20746.15|0
1730192200000|2024-10-29 08:56:40|20746.06|20746.06|20745.23|20745.23|20746.06|20746.06|20745.09|20745.09|0
1730192210000|2024-10-29 08:56:50|20745.04|20745.04|20744.54|20744.54|20745.04|20745.04|20744.54|20744.54|0
1730192220000|2024-10-29 08:57:00|20744.64|20744.64|20744.33|20744.33|20744.87|20744.87|20744.33|20744.33|0
1730192230000|2024-10-29 08:57:10|20744.37|20744.37|20743.55|20743.55|20744.37|20744.37|20743.55|20743.55|0
1730192240000|2024-10-29 08:57:20|20743.33|20743.33|20743.71|20743.71|20743.83|20743.83|20743.33|20743.33|0
1730192250000|2024-10-29 08:57:30|20743.43|20743.43|20743.12|20743.12|20743.43|20743.43|20743.12|20743.12|0
1730192260000|2024-10-29 08:57:40|20743.18|20743.18|20743.63|20743.63|20743.63|20743.63|20743.18|20743.18|0
1730192270000|2024-10-29 08:57:50|20743.83|20743.83|20744.08|20744.08|20744.1|20744.1|20743.83|20743.83|0
1730192280000|2024-10-29 08:58:00|20744.18|20744.18|20744.61|20744.61|20744.61|20744.61|20744.16|20744.16|0
1730192290000|2024-10-29 08:58:10|20745.04|20745.04|20745.16|20745.16|20745.43|20745.43|20745.04|20745.04|0
1730192300000|2024-10-29 08:58:20|20745.32|20745.32|20746.55|20746.55|20746.55|20746.55|20745.32|20745.32|0
1730192310000|2024-10-29 08:58:30|20746.72|20746.72|20747.44|20747.44|20747.44|20747.44|20746.53|20746.53|0
1730192320000|2024-10-29 08:58:40|20747.71|20747.71|20747.27|20747.27|20747.82|20747.82|20747.27|20747.27|0
1730192330000|2024-10-29 08:58:50|20747.08|20747.08|20747.31|20747.31|20747.31|20747.31|20746.94|20746.94|0
1730192340000|2024-10-29 08:59:00|20746.7|20746.7|20748|20748|20748.12|20748.12|20746.7|20746.7|0
1730192350000|2024-10-29 08:59:10|20748.06|20748.06|20747.88|20747.88|20748.12|20748.12|20747.71|20747.71|0
1730192360000|2024-10-29 08:59:20|20747.97|20747.97|20748.05|20748.05|20748.3|20748.3|20747.97|20747.97|0
1730192370000|2024-10-29 08:59:30|20748.17|20748.17|20747.47|20747.47|20748.17|20748.17|20747.47|20747.47|0
1730192380000|2024-10-29 08:59:40|20747.53|20747.53|20747.52|20747.52|20747.53|20747.53|20747.45|20747.45|0
1730192390000|2024-10-29 08:59:50|20747.61|20747.61|20747.37|20747.37|20747.98|20747.98|20747.18|20747.18|0
1730192400000|2024-10-29 09:00:00|20747.46|20747.46|20747.54|20747.54|20747.83|20747.83|20747.46|20747.46|0
1730192410000|2024-10-29 09:00:10|20747.84|20747.84|20749.02|20749.02|20749.14|20749.14|20747.73|20747.73|0
1730192420000|2024-10-29 09:00:20|20749.13|20749.13|20749.44|20749.44|20749.44|20749.44|20748.96|20748.96|0
1730192430000|2024-10-29 09:00:30|20749.31|20749.31|20749.92|20749.92|20749.92|20749.92|20749.31|20749.31|0
1730192440000|2024-10-29 09:00:40|20749.78|20749.78|20750.39|20750.39|20750.39|20750.39|20749.74|20749.74|0
1730192450000|2024-10-29 09:00:50|20750.32|20750.32|20750.76|20750.76|20750.97|20750.97|20750.32|20750.32|0
1730192460000|2024-10-29 09:01:00|20750.72|20750.72|20750.09|20750.09|20750.79|20750.79|20750.02|20750.02|0
1730192470000|2024-10-29 09:01:10|20750.16|20750.16|20750.01|20750.01|20750.3|20750.3|20750.01|20750.01|0
1730192480000|2024-10-29 09:01:20|20749.87|20749.87|20749.91|20749.91|20749.95|20749.95|20749.72|20749.72|0
1730192490000|2024-10-29 09:01:30|20749.79|20749.79|20749.71|20749.71|20749.79|20749.79|20749.54|20749.54|0
1730192500000|2024-10-29 09:01:40|20749.5|20749.5|20749.58|20749.58|20749.71|20749.71|20749.43|20749.43|0
1730192510000|2024-10-29 09:01:50|20749.4|20749.4|20749.29|20749.29|20749.4|20749.4|20749.14|20749.14|0
1730192520000|2024-10-29 09:02:00|20749.1|20749.1|20748.88|20748.88|20749.69|20749.69|20748.88|20748.88|0
1730192530000|2024-10-29 09:02:10|20748.71|20748.71|20748.91|20748.91|20748.91|20748.91|20748.71|20748.71|0
1730192540000|2024-10-29 09:02:20|20748.98|20748.98|20748.85|20748.85|20748.99|20748.99|20748.85|20748.85|0
1730192550000|2024-10-29 09:02:30|20748.97|20748.97|20748.9|20748.9|20748.97|20748.97|20748.9|20748.9|0
1730192560000|2024-10-29 09:02:40|20748.7|20748.7|20748.62|20748.62|20748.97|20748.97|20748.57|20748.57|0
1730192570000|2024-10-29 09:02:50|20748.78|20748.78|20749.2|20749.2|20749.2|20749.2|20748.78|20748.78|0
1730192580000|2024-10-29 09:03:00|20749.54|20749.54|20749.63|20749.63|20749.88|20749.88|20749.42|20749.42|0
1730192590000|2024-10-29 09:03:10|20749.83|20749.83|20750.73|20750.73|20750.73|20750.73|20749.83|20749.83|0
1730192600000|2024-10-29 09:03:20|20750.86|20750.86|20751.32|20751.32|20751.32|20751.32|20750.73|20750.73|0
1730192610000|2024-10-29 09:03:30|20751.36|20751.36|20750.78|20750.78|20751.36|20751.36|20750.78|20750.78|0
1730192620000|2024-10-29 09:03:40|20750.92|20750.92|20751.25|20751.25|20751.35|20751.35|20750.77|20750.77|0
1730192630000|2024-10-29 09:03:50|20751.12|20751.12|20750.94|20750.94|20751.12|20751.12|20750.4|20750.4|0
1730192640000|2024-10-29 09:04:00|20751.1|20751.1|20750.18|20750.18|20751.1|20751.1|20750.07|20750.07|0
1730192650000|2024-10-29 09:04:10|20750.11|20750.11|20749.89|20749.89|20750.11|20750.11|20749.89|20749.89|0
1730192660000|2024-10-29 09:04:20|20749.73|20749.73|20749.43|20749.43|20749.73|20749.73|20749.43|20749.43|0
1730192670000|2024-10-29 09:04:30|20749.03|20749.03|20748.68|20748.68|20749.07|20749.07|20748.68|20748.68|0
1730192680000|2024-10-29 09:04:40|20748.52|20748.52|20748.52|20748.52|20748.67|20748.67|20748.52|20748.52|0
1730192690000|2024-10-29 09:04:50|20748.55|20748.55|20748.48|20748.48|20748.55|20748.55|20748.32|20748.32|0
1730192700000|2024-10-29 09:05:00|20748.62|20748.62|20748.92|20748.92|20748.92|20748.92|20748.37|20748.37|0
1730192710000|2024-10-29 09:05:10|20748.98|20748.98|20749.53|20749.53|20749.53|20749.53|20748.98|20748.98|0
1730192720000|2024-10-29 09:05:20|20750.09|20750.09|20750.53|20750.53|20750.53|20750.53|20750.09|20750.09|0
1730192730000|2024-10-29 09:05:30|20750.2|20750.2|20749.38|20749.38|20750.2|20750.2|20749.38|20749.38|0
1730192740000|2024-10-29 09:05:40|20749.47|20749.47|20749.7|20749.7|20749.7|20749.7|20749.47|20749.47|0
1730192750000|2024-10-29 09:05:50|20749.95|20749.95|20750.43|20750.43|20750.43|20750.43|20749.95|20749.95|0
1730192760000|2024-10-29 09:06:00|20750.52|20750.52|20750.63|20750.63|20750.76|20750.76|20750.35|20750.35|0
1730192770000|2024-10-29 09:06:10|20750.75|20750.75|20751.08|20751.08|20751.13|20751.13|20750.75|20750.75|0
1730192780000|2024-10-29 09:06:20|20751.14|20751.14|20751.27|20751.27|20751.27|20751.27|20751.14|20751.14|0
1730192790000|2024-10-29 09:06:30|20751.34|20751.34|20751.53|20751.53|20751.53|20751.53|20751.14|20751.14|0
1730192800000|2024-10-29 09:06:40|20751.43|20751.43|20751.97|20751.97|20751.97|20751.97|20751.43|20751.43|0
1730192810000|2024-10-29 09:06:50|20751.81|20751.81|20751.51|20751.51|20751.95|20751.95|20751.49|20751.49|0
1730192820000|2024-10-29 09:07:00|20751.62|20751.62|20751.41|20751.41|20751.62|20751.62|20751.05|20751.05|0
1730192830000|2024-10-29 09:07:10|20751.6|20751.6|20751.67|20751.67|20751.67|20751.67|20751.6|20751.6|0
1730192840000|2024-10-29 09:07:20|20751.57|20751.57|20751.65|20751.65|20751.65|20751.65|20751.57|20751.57|0
1730192850000|2024-10-29 09:07:30|20751.37|20751.37|20752.02|20752.02|20752.02|20752.02|20751.37|20751.37|0
1730192860000|2024-10-29 09:07:40|20752.22|20752.22|20752.88|20752.88|20753.13|20753.13|20752.22|20752.22|0
1730192870000|2024-10-29 09:07:50|20753.01|20753.01|20754.5|20754.5|20754.56|20754.56|20753.01|20753.01|0
1730192880000|2024-10-29 09:08:00|20754.63|20754.63|20755.06|20755.06|20755.19|20755.19|20754.63|20754.63|0
1730192890000|2024-10-29 09:08:10|20755.19|20755.19|20755.04|20755.04|20755.31|20755.31|20755.03|20755.03|0
1730192900000|2024-10-29 09:08:20|20754.6|20754.6|20754.64|20754.64|20754.64|20754.64|20754.47|20754.47|0
1730192910000|2024-10-29 09:08:30|20754.84|20754.84|20754.39|20754.39|20754.84|20754.84|20754.39|20754.39|0
1730192920000|2024-10-29 09:08:40|20754.26|20754.26|20753.95|20753.95|20754.32|20754.32|20753.95|20753.95|0
1730192930000|2024-10-29 09:08:50|20754.75|20754.75|20754.92|20754.92|20754.92|20754.92|20754.69|20754.69|0
1730192940000|2024-10-29 09:09:00|20755.01|20755.01|20755.1|20755.1|20755.1|20755.1|20755.01|20755.01|0
1730192950000|2024-10-29 09:09:10|20755.05|20755.05|20755.19|20755.19|20755.19|20755.19|20755.05|20755.05|0
1730192960000|2024-10-29 09:09:20|20755.24|20755.24|20754.95|20754.95|20755.24|20755.24|20754.95|20754.95|0
1730192970000|2024-10-29 09:09:30|20755.09|20755.09|20754.6|20754.6|20755.09|20755.09|20754.6|20754.6|0
1730192980000|2024-10-29 09:09:40|20754.46|20754.46|20754.27|20754.27|20754.46|20754.46|20754.08|20754.08|0
1730192990000|2024-10-29 09:09:50|20754.17|20754.17|20754.09|20754.09|20754.22|20754.22|20753.96|20753.96|0
1730193000000|2024-10-29 09:10:00|20754.01|20754.01|20753.74|20753.74|20754.04|20754.04|20753.65|20753.65|0
1730193010000|2024-10-29 09:10:10|20753.65|20753.65|20753.05|20753.05|20753.88|20753.88|20753.02|20753.02|0
1730193020000|2024-10-29 09:10:20|20752.82|20752.82|20752.61|20752.61|20752.82|20752.82|20752.56|20752.56|0
1730193030000|2024-10-29 09:10:30|20752.74|20752.74|20752.81|20752.81|20752.81|20752.81|20752.61|20752.61|0
1730193040000|2024-10-29 09:10:40|20752.69|20752.69|20752.75|20752.75|20752.78|20752.78|20752.39|20752.39|0
1730193050000|2024-10-29 09:10:50|20752.69|20752.69|20751.96|20751.96|20752.69|20752.69|20751.87|20751.87|0
1730193060000|2024-10-29 09:11:00|20751.68|20751.68|20751.15|20751.15|20751.73|20751.73|20751.15|20751.15|0
1730193070000|2024-10-29 09:11:10|20751.25|20751.25|20751.03|20751.03|20751.58|20751.58|20750.98|20750.98|0
1730193080000|2024-10-29 09:11:20|20750.91|20750.91|20751|20751|20751|20751|20750.91|20750.91|0
1730193090000|2024-10-29 09:11:30|20750.95|20750.95|20750.98|20750.98|20750.98|20750.98|20750.83|20750.83|0
1730193100000|2024-10-29 09:11:40|20750.72|20750.72|20750.67|20750.67|20750.72|20750.72|20750.67|20750.67|0
1730193110000|2024-10-29 09:11:50|20750.61|20750.61|20749.5|20749.5|20750.66|20750.66|20749.5|20749.5|0
1730193120000|2024-10-29 09:12:00|20749.37|20749.37|20749.2|20749.2|20749.41|20749.41|20748.99|20748.99|0
1730193130000|2024-10-29 09:12:10|20749.14|20749.14|20749.22|20749.22|20749.48|20749.48|20749.14|20749.14|0
1730193140000|2024-10-29 09:12:20|20749.44|20749.44|20749.15|20749.15|20749.44|20749.44|20749.15|20749.15|0
1730193150000|2024-10-29 09:12:30|20749.41|20749.41|20749.23|20749.23|20749.41|20749.41|20749.23|20749.23|0
1730193160000|2024-10-29 09:12:40|20749.29|20749.29|20749.43|20749.43|20749.45|20749.45|20749.15|20749.15|0
1730193170000|2024-10-29 09:12:50|20749.36|20749.36|20749.46|20749.46|20749.46|20749.46|20749.36|20749.36|0
1730193180000|2024-10-29 09:13:00|20749.56|20749.56|20749.76|20749.76|20749.76|20749.76|20749.56|20749.56|0
1730193190000|2024-10-29 09:13:10|20749.63|20749.63|20749.13|20749.13|20749.63|20749.63|20749.13|20749.13|0
1730193200000|2024-10-29 09:13:20|20749.17|20749.17|20749.05|20749.05|20749.24|20749.24|20748.85|20748.85|0
1730193210000|2024-10-29 09:13:30|20748.49|20748.49|20748.45|20748.45|20748.58|20748.58|20748.38|20748.38|0
1730193220000|2024-10-29 09:13:40|20748.56|20748.56|20748.15|20748.15|20748.56|20748.56|20748.15|20748.15|0
1730193230000|2024-10-29 09:13:50|20748.4|20748.4|20747.71|20747.71|20748.4|20748.4|20747.71|20747.71|0
1730193240000|2024-10-29 09:14:00|20747.8|20747.8|20748.01|20748.01|20748.01|20748.01|20747.8|20747.8|0
1730193250000|2024-10-29 09:14:10|20747.96|20747.96|20747.8|20747.8|20747.96|20747.96|20747.8|20747.8|0
1730193260000|2024-10-29 09:14:20|20747.84|20747.84|20747.38|20747.38|20747.98|20747.98|20747.38|20747.38|0
1730193270000|2024-10-29 09:14:30|20747.51|20747.51|20747.66|20747.66|20747.66|20747.66|20747.51|20747.51|0
1730193280000|2024-10-29 09:14:40|20747.46|20747.46|20746.83|20746.83|20747.46|20747.46|20746.83|20746.83|0
1730193290000|2024-10-29 09:14:50|20746.73|20746.73|20747.07|20747.07|20747.15|20747.15|20746.73|20746.73|0
1730193300000|2024-10-29 09:15:00|20746.9|20746.9|20747.81|20747.81|20747.81|20747.81|20746.9|20746.9|0
1730193310000|2024-10-29 09:15:10|20747.75|20747.75|20747.69|20747.69|20747.85|20747.85|20747.42|20747.42|0
1730193320000|2024-10-29 09:15:20|20747.65|20747.65|20747.42|20747.42|20747.65|20747.65|20747.24|20747.24|0
1730193330000|2024-10-29 09:15:30|20747.55|20747.55|20747.49|20747.49|20747.71|20747.71|20747.49|20747.49|0
1730193340000|2024-10-29 09:15:40|20747.45|20747.45|20747.62|20747.62|20747.72|20747.72|20747.45|20747.45|0
1730193350000|2024-10-29 09:15:50|20747.53|20747.53|20747.74|20747.74|20747.8|20747.8|20747.43|20747.43|0
1730193360000|2024-10-29 09:16:00|20747.78|20747.78|20746.85|20746.85|20747.83|20747.83|20746.85|20746.85|0
1730193370000|2024-10-29 09:16:10|20746.76|20746.76|20745.01|20745.01|20746.76|20746.76|20745.01|20745.01|0
1730193380000|2024-10-29 09:16:20|20744.93|20744.93|20743.72|20743.72|20744.93|20744.93|20743.72|20743.72|0
1730193390000|2024-10-29 09:16:30|20743.53|20743.53|20743.32|20743.32|20743.63|20743.63|20743.23|20743.23|0
1730193400000|2024-10-29 09:16:40|20743.37|20743.37|20742.91|20742.91|20743.37|20743.37|20742.91|20742.91|0
1730193410000|2024-10-29 09:16:50|20743.13|20743.13|20743.63|20743.63|20743.87|20743.87|20743.13|20743.13|0
1730193420000|2024-10-29 09:17:00|20743.77|20743.77|20743.28|20743.28|20743.82|20743.82|20743.28|20743.28|0
1730193430000|2024-10-29 09:17:10|20743.46|20743.46|20743.29|20743.29|20743.46|20743.46|20743.29|20743.29|0
1730193440000|2024-10-29 09:17:20|20743.44|20743.44|20743.37|20743.37|20743.49|20743.49|20743.2|20743.2|0
1730193450000|2024-10-29 09:17:30|20743.41|20743.41|20743.55|20743.55|20743.55|20743.55|20743.41|20743.41|0
1730193460000|2024-10-29 09:17:40|20743.71|20743.71|20743.38|20743.38|20743.71|20743.71|20743.38|20743.38|0
1730193470000|2024-10-29 09:17:50|20743.06|20743.06|20743.56|20743.56|20743.56|20743.56|20743.06|20743.06|0
1730193480000|2024-10-29 09:18:00|20743.48|20743.48|20744.22|20744.22|20744.48|20744.48|20743.48|20743.48|0
1730193490000|2024-10-29 09:18:10|20744.35|20744.35|20744.1|20744.1|20744.47|20744.47|20744.03|20744.03|0
1730193500000|2024-10-29 09:18:20|20744.45|20744.45|20744.06|20744.06|20744.57|20744.57|20744.06|20744.06|0
1730193510000|2024-10-29 09:18:30|20744.32|20744.32|20744.67|20744.67|20744.77|20744.77|20744.23|20744.23|0
1730193520000|2024-10-29 09:18:40|20744.75|20744.75|20744.81|20744.81|20744.85|20744.85|20744.66|20744.66|0
1730193530000|2024-10-29 09:18:50|20744.85|20744.85|20744.85|20744.85|20744.91|20744.91|20744.85|20744.85|0
1730193540000|2024-10-29 09:19:00|20744.93|20744.93|20745.08|20745.08|20745.08|20745.08|20744.93|20744.93|0
1730193550000|2024-10-29 09:19:10|20745.3|20745.3|20745.59|20745.59|20745.59|20745.59|20745.3|20745.3|0
1730193560000|2024-10-29 09:19:20|20745.67|20745.67|20745.73|20745.73|20745.73|20745.73|20745.55|20745.55|0
1730193570000|2024-10-29 09:19:30|20745.67|20745.67|20746.48|20746.48|20746.64|20746.64|20745.67|20745.67|0
1730193580000|2024-10-29 09:19:40|20746.69|20746.69|20747.15|20747.15|20747.15|20747.15|20746.69|20746.69|0
1730193590000|2024-10-29 09:19:50|20747.01|20747.01|20746|20746|20747.01|20747.01|20745.97|20745.97|0
1730193600000|2024-10-29 09:20:00|20745.85|20745.85|20745.78|20745.78|20745.93|20745.93|20745.71|20745.71|0
1730193610000|2024-10-29 09:20:10|20745.63|20745.63|20745.19|20745.19|20745.63|20745.63|20744.94|20744.94|0
1730193620000|2024-10-29 09:20:20|20745.37|20745.37|20745.8|20745.8|20745.8|20745.8|20745.25|20745.25|0
1730193630000|2024-10-29 09:20:30|20745.89|20745.89|20746.53|20746.53|20746.53|20746.53|20745.89|20745.89|0
1730193640000|2024-10-29 09:20:40|20746.65|20746.65|20746.53|20746.53|20746.77|20746.77|20746.53|20746.53|0
1730193650000|2024-10-29 09:20:50|20747.59|20747.59|20747.09|20747.09|20747.59|20747.59|20747.09|20747.09|0
1730193660000|2024-10-29 09:21:00|20746.91|20746.91|20746.86|20746.86|20746.91|20746.91|20746.86|20746.86|0
1730193670000|2024-10-29 09:21:10|20746.77|20746.77|20747.34|20747.34|20747.34|20747.34|20746.77|20746.77|0
1730193680000|2024-10-29 09:21:20|20747.28|20747.28|20748.17|20748.17|20748.17|20748.17|20747.02|20747.02|0
1730193690000|2024-10-29 09:21:30|20748.26|20748.26|20748.98|20748.98|20748.98|20748.98|20748.26|20748.26|0
1730193700000|2024-10-29 09:21:40|20749.07|20749.07|20749.16|20749.16|20749.16|20749.16|20749.02|20749.02|0
1730193710000|2024-10-29 09:21:50|20749.24|20749.24|20749.2|20749.2|20749.29|20749.29|20748.98|20748.98|0
1730193720000|2024-10-29 09:22:00|20749.11|20749.11|20749.94|20749.94|20749.94|20749.94|20748.96|20748.96|0
1730193730000|2024-10-29 09:22:10|20750.07|20750.07|20750.45|20750.45|20750.6|20750.6|20750.07|20750.07|0
1730193740000|2024-10-29 09:22:20|20750.56|20750.56|20751.23|20751.23|20751.23|20751.23|20750.56|20750.56|0
1730193750000|2024-10-29 09:22:30|20751.62|20751.62|20752.72|20752.72|20752.81|20752.81|20751.62|20751.62|0
1730193760000|2024-10-29 09:22:40|20752.76|20752.76|20752.7|20752.7|20752.76|20752.76|20752.7|20752.7|0
1730193770000|2024-10-29 09:22:50|20752.79|20752.79|20753.53|20753.53|20753.85|20753.85|20752.63|20752.63|0
1730193780000|2024-10-29 09:23:00|20753.58|20753.58|20754.55|20754.55|20754.6|20754.6|20753.58|20753.58|0
1730193790000|2024-10-29 09:23:10|20754.96|20754.96|20757.64|20757.64|20757.64|20757.64|20754.96|20754.96|0
1730193800000|2024-10-29 09:23:20|20758.13|20758.13|20757.98|20757.98|20758.13|20758.13|20757.77|20757.77|0
1730193810000|2024-10-29 09:23:30|20758.27|20758.27|20758.02|20758.02|20758.37|20758.37|20758.02|20758.02|0
1730193820000|2024-10-29 09:23:40|20757.9|20757.9|20757.74|20757.74|20758.12|20758.12|20757.71|20757.71|0
1730193830000|2024-10-29 09:23:50|20757.6|20757.6|20757.42|20757.42|20757.6|20757.6|20757.38|20757.38|0
1730193840000|2024-10-29 09:24:00|20757.28|20757.28|20757.18|20757.18|20757.31|20757.31|20757.18|20757.18|0
1730193850000|2024-10-29 09:24:10|20757.3|20757.3|20757.58|20757.58|20757.58|20757.58|20757.3|20757.3|0
1730193860000|2024-10-29 09:24:20|20757.39|20757.39|20756.96|20756.96|20757.51|20757.51|20756.65|20756.65|0
1730193870000|2024-10-29 09:24:30|20756.89|20756.89|20756.83|20756.83|20756.89|20756.89|20756.83|20756.83|0
1730193880000|2024-10-29 09:24:40|20756.92|20756.92|20756.75|20756.75|20756.92|20756.92|20756.75|20756.75|0
1730193890000|2024-10-29 09:24:50|20756.69|20756.69|20756.69|20756.69|20756.8|20756.8|20756.69|20756.69|0
1730193900000|2024-10-29 09:25:00|20756.89|20756.89|20756.88|20756.88|20757.11|20757.11|20756.88|20756.88|0
1730193910000|2024-10-29 09:25:10|20757.06|20757.06|20757|20757|20757.11|20757.11|20757|20757|0
1730193920000|2024-10-29 09:25:20|20757.07|20757.07|20757.8|20757.8|20757.8|20757.8|20757.07|20757.07|0
1730193930000|2024-10-29 09:25:30|20757.88|20757.88|20757.39|20757.39|20757.88|20757.88|20757.15|20757.15|0
1730193940000|2024-10-29 09:25:40|20757.48|20757.48|20757.45|20757.45|20757.48|20757.48|20757.23|20757.23|0
1730193950000|2024-10-29 09:25:50|20757.54|20757.54|20757.62|20757.62|20757.62|20757.62|20757.54|20757.54|0
1730193960000|2024-10-29 09:26:00|20757.7|20757.7|20758.27|20758.27|20758.27|20758.27|20757.6|20757.6|0
1730193970000|2024-10-29 09:26:10|20758.44|20758.44|20758.43|20758.43|20758.49|20758.49|20758.3|20758.3|0
1730193980000|2024-10-29 09:26:20|20758.49|20758.49|20758.58|20758.58|20758.58|20758.58|20758.41|20758.41|0
1730193990000|2024-10-29 09:26:30|20758.49|20758.49|20758.83|20758.83|20758.83|20758.83|20758.49|20758.49|0
1730194000000|2024-10-29 09:26:40|20758.76|20758.76|20759.06|20759.06|20759.06|20759.06|20758.58|20758.58|0
1730194010000|2024-10-29 09:26:50|20759.19|20759.19|20758.97|20758.97|20759.19|20759.19|20758.97|20758.97|0
1730194020000|2024-10-29 09:27:00|20759.01|20759.01|20759.66|20759.66|20759.66|20759.66|20759.01|20759.01|0
1730194030000|2024-10-29 09:27:10|20759.77|20759.77|20759.52|20759.52|20759.77|20759.77|20759.52|20759.52|0
1730194040000|2024-10-29 09:27:20|20759.32|20759.32|20759.05|20759.05|20759.32|20759.32|20759.05|20759.05|0
1730194050000|2024-10-29 09:27:30|20759.01|20759.01|20759.3|20759.3|20759.3|20759.3|20758.97|20758.97|0
1730194060000|2024-10-29 09:27:40|20759.25|20759.25|20759.09|20759.09|20759.25|20759.25|20759.02|20759.02|0
1730194070000|2024-10-29 09:27:50|20759.12|20759.12|20759.56|20759.56|20759.56|20759.56|20759.12|20759.12|0
1730194080000|2024-10-29 09:28:00|20759.64|20759.64|20759.22|20759.22|20759.64|20759.64|20759.2|20759.2|0
1730194090000|2024-10-29 09:28:10|20759.17|20759.17|20759.42|20759.42|20759.48|20759.48|20759.12|20759.12|0
1730194100000|2024-10-29 09:28:20|20759.47|20759.47|20759.56|20759.56|20759.56|20759.56|20759.47|20759.47|0
1730194110000|2024-10-29 09:28:30|20759.68|20759.68|20759.62|20759.62|20759.68|20759.68|20759.42|20759.42|0
1730194120000|2024-10-29 09:28:40|20759.76|20759.76|20760.15|20760.15|20760.15|20760.15|20759.76|20759.76|0
1730194130000|2024-10-29 09:28:50|20760.24|20760.24|20760.53|20760.53|20760.53|20760.53|20760.24|20760.24|0
1730194140000|2024-10-29 09:29:00|20760.49|20760.49|20758.99|20758.99|20760.49|20760.49|20758.9|20758.9|0
1730194150000|2024-10-29 09:29:10|20759.01|20759.01|20758.97|20758.97|20759.01|20759.01|20758.82|20758.82|0
1730194160000|2024-10-29 09:29:20|20759.02|20759.02|20758.9|20758.9|20759.02|20759.02|20758.9|20758.9|0
1730194170000|2024-10-29 09:29:30|20758.65|20758.65|20758.43|20758.43|20758.65|20758.65|20758.43|20758.43|0
1730194180000|2024-10-29 09:29:40|20758.32|20758.32|20758.06|20758.06|20758.32|20758.32|20758.06|20758.06|0
1730194190000|2024-10-29 09:29:50|20758.11|20758.11|20757.59|20757.59|20758.22|20758.22|20757.59|20757.59|0
1730194200000|2024-10-29 09:30:00|20757.5|20757.5|20755.15|20755.15|20757.5|20757.5|20755.15|20755.15|0
1730194210000|2024-10-29 09:30:10|20755.21|20755.21|20750.83|20750.83|20755.65|20755.65|20750.83|20750.83|0
1730194220000|2024-10-29 09:30:20|20750.78|20750.78|20750.15|20750.15|20750.78|20750.78|20749.76|20749.76|0
1730194230000|2024-10-29 09:30:30|20750.23|20750.23|20750.54|20750.54|20750.54|20750.54|20750.23|20750.23|0
1730194240000|2024-10-29 09:30:40|20750.75|20750.75|20750.71|20750.71|20751.17|20751.17|20750.71|20750.71|0
1730194250000|2024-10-29 09:30:50|20750.97|20750.97|20751.13|20751.13|20752|20752|20750.97|20750.97|0
1730194260000|2024-10-29 09:31:00|20751.25|20751.25|20750.93|20750.93|20751.25|20751.25|20750.59|20750.59|0
1730194270000|2024-10-29 09:31:10|20750.98|20750.98|20751.84|20751.84|20751.84|20751.84|20750.98|20750.98|0
1730194280000|2024-10-29 09:31:20|20751.9|20751.9|20752.72|20752.72|20752.79|20752.79|20751.9|20751.9|0
1730194290000|2024-10-29 09:31:30|20752.76|20752.76|20752.7|20752.7|20752.8|20752.8|20752.57|20752.57|0
1730194300000|2024-10-29 09:31:40|20752.78|20752.78|20752.43|20752.43|20752.78|20752.78|20752.43|20752.43|0
1730194310000|2024-10-29 09:31:50|20752.49|20752.49|20752.31|20752.31|20752.49|20752.49|20752.31|20752.31|0
1730194320000|2024-10-29 09:32:00|20752.24|20752.24|20753.24|20753.24|20753.24|20753.24|20752.24|20752.24|0
1730194330000|2024-10-29 09:32:10|20753.08|20753.08|20753.63|20753.63|20753.63|20753.63|20753.08|20753.08|0
1730194340000|2024-10-29 09:32:20|20753.92|20753.92|20754.57|20754.57|20754.7|20754.7|20753.92|20753.92|0
1730194350000|2024-10-29 09:32:30|20754.69|20754.69|20755.01|20755.01|20755.01|20755.01|20754.69|20754.69|0
1730194360000|2024-10-29 09:32:40|20755.13|20755.13|20755.91|20755.91|20755.91|20755.91|20755.13|20755.13|0
1730194370000|2024-10-29 09:32:50|20756.04|20756.04|20756.48|20756.48|20756.5|20756.5|20756.04|20756.04|0
1730194380000|2024-10-29 09:33:00|20756.59|20756.59|20756.84|20756.84|20756.84|20756.84|20756.59|20756.59|0
1730194390000|2024-10-29 09:33:10|20756.93|20756.93|20756.99|20756.99|20756.99|20756.99|20756.75|20756.75|0
1730194400000|2024-10-29 09:33:20|20757.36|20757.36|20756.92|20756.92|20757.36|20757.36|20756.92|20756.92|0
1730194410000|2024-10-29 09:33:30|20756.66|20756.66|20756.53|20756.53|20756.84|20756.84|20756.53|20756.53|0
1730194420000|2024-10-29 09:33:40|20756.4|20756.4|20756.53|20756.53|20756.53|20756.53|20756.4|20756.4|0
1730194430000|2024-10-29 09:33:50|20756.56|20756.56|20756.33|20756.33|20756.56|20756.56|20756.33|20756.33|0
1730194440000|2024-10-29 09:34:00|20756.45|20756.45|20756.45|20756.45|20756.45|20756.45|20756.45|20756.45|0
1730194450000|2024-10-29 09:34:10|20756.26|20756.26|20756.36|20756.36|20756.55|20756.55|20756.26|20756.26|0
1730194460000|2024-10-29 09:34:20|20756.28|20756.28|20756.43|20756.43|20756.43|20756.43|20756.25|20756.25|0
1730194470000|2024-10-29 09:34:30|20756.54|20756.54|20756.6|20756.6|20756.74|20756.74|20756.54|20756.54|0
1730194480000|2024-10-29 09:34:40|20756.58|20756.58|20757.18|20757.18|20757.18|20757.18|20756.49|20756.49|0
1730194490000|2024-10-29 09:34:50|20756.98|20756.98|20756.87|20756.87|20757.3|20757.3|20756.81|20756.81|0
1730194500000|2024-10-29 09:35:00|20757|20757|20756.38|20756.38|20757|20757|20756.38|20756.38|0
1730194510000|2024-10-29 09:35:10|20756.2|20756.2|20755.98|20755.98|20756.23|20756.23|20755.98|20755.98|0
1730194520000|2024-10-29 09:35:20|20756.06|20756.06|20756.22|20756.22|20756.22|20756.22|20756.06|20756.06|0
1730194530000|2024-10-29 09:35:30|20756.32|20756.32|20756.29|20756.29|20756.32|20756.32|20756.29|20756.29|0
1730194540000|2024-10-29 09:35:40|20756.16|20756.16|20755.9|20755.9|20756.16|20756.16|20755.82|20755.82|0
1730194550000|2024-10-29 09:35:50|20755.92|20755.92|20755.64|20755.64|20755.92|20755.92|20755.64|20755.64|0
1730194560000|2024-10-29 09:36:00|20755.55|20755.55|20755.53|20755.53|20755.8|20755.8|20755.53|20755.53|0
1730194570000|2024-10-29 09:36:10|20755.49|20755.49|20755.47|20755.47|20755.49|20755.49|20755.27|20755.27|0
1730194580000|2024-10-29 09:36:20|20755.51|20755.51|20755.17|20755.17|20755.51|20755.51|20755.17|20755.17|0
1730194590000|2024-10-29 09:36:30|20755.24|20755.24|20754.88|20754.88|20755.24|20755.24|20754.88|20754.88|0
1730194600000|2024-10-29 09:36:40|20754.95|20754.95|20754.67|20754.67|20754.95|20754.95|20754.67|20754.67|0
1730194610000|2024-10-29 09:36:50|20754.56|20754.56|20754.21|20754.21|20754.56|20754.56|20754.15|20754.15|0
1730194620000|2024-10-29 09:37:00|20754.1|20754.1|20753.66|20753.66|20754.1|20754.1|20753.42|20753.42|0
1730194630000|2024-10-29 09:37:10|20753.65|20753.65|20753.48|20753.48|20753.65|20753.65|20753.48|20753.48|0
1730194640000|2024-10-29 09:37:20|20753.4|20753.4|20753.16|20753.16|20753.4|20753.4|20753.16|20753.16|0
1730194650000|2024-10-29 09:37:30|20753.52|20753.52|20753.7|20753.7|20753.76|20753.76|20753.52|20753.52|0
1730194660000|2024-10-29 09:37:40|20753.52|20753.52|20753.03|20753.03|20753.52|20753.52|20753.03|20753.03|0
1730194670000|2024-10-29 09:37:50|20753.01|20753.01|20753.39|20753.39|20753.39|20753.39|20753.01|20753.01|0
1730194680000|2024-10-29 09:38:00|20753.5|20753.5|20752.07|20752.07|20753.5|20753.5|20752.07|20752.07|0
1730194690000|2024-10-29 09:38:10|20751.83|20751.83|20751.76|20751.76|20752.04|20752.04|20751.6|20751.6|0
1730194700000|2024-10-29 09:38:20|20751.55|20751.55|20751.59|20751.59|20751.59|20751.59|20751.43|20751.43|0
1730194710000|2024-10-29 09:38:30|20751.42|20751.42|20751.02|20751.02|20751.42|20751.42|20751.02|20751.02|0
1730194720000|2024-10-29 09:38:40|20750.94|20750.94|20750.99|20750.99|20750.99|20750.99|20750.42|20750.42|0
1730194730000|2024-10-29 09:38:50|20751.05|20751.05|20750.97|20750.97|20751.05|20751.05|20750.97|20750.97|0
1730194740000|2024-10-29 09:39:00|20750.93|20750.93|20751.13|20751.13|20751.17|20751.17|20750.84|20750.84|0
1730194750000|2024-10-29 09:39:10|20750.75|20750.75|20750.54|20750.54|20750.75|20750.75|20750.54|20750.54|0
1730194760000|2024-10-29 09:39:20|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|20750.6|0
1730194770000|2024-10-29 09:39:30|20750.62|20750.62|20750.42|20750.42|20750.62|20750.62|20750.42|20750.42|0
1730194780000|2024-10-29 09:39:40|20750.49|20750.49|20750.57|20750.57|20750.66|20750.66|20750.49|20750.49|0
1730194790000|2024-10-29 09:39:50|20750.48|20750.48|20750.38|20750.38|20750.49|20750.49|20750.09|20750.09|0
1730194800000|2024-10-29 09:40:00|20750.25|20750.25|20750.38|20750.38|20750.38|20750.38|20750.25|20750.25|0
1730194810000|2024-10-29 09:40:10|20750.27|20750.27|20750.14|20750.14|20750.3|20750.3|20750.14|20750.14|0
1730194820000|2024-10-29 09:40:20|20749.96|20749.96|20749.83|20749.83|20749.96|20749.96|20749.83|20749.83|0
1730194830000|2024-10-29 09:40:30|20750.09|20750.09|20750.09|20750.09|20750.09|20750.09|20750.09|20750.09|0
1730194840000|2024-10-29 09:40:40|20750.05|20750.05|20750.41|20750.41|20750.57|20750.57|20750.05|20750.05|0
1730194850000|2024-10-29 09:40:50|20750.56|20750.56|20750.38|20750.38|20750.75|20750.75|20750.38|20750.38|0
1730194860000|2024-10-29 09:41:00|20750.5|20750.5|20750.37|20750.37|20750.51|20750.51|20750.31|20750.31|0
1730194870000|2024-10-29 09:41:10|20750.26|20750.26|20749.78|20749.78|20750.26|20750.26|20749.78|20749.78|0
1730194880000|2024-10-29 09:41:20|20749.87|20749.87|20749.86|20749.86|20750.05|20750.05|20749.86|20749.86|0
1730194890000|2024-10-29 09:41:30|20749.77|20749.77|20750.15|20750.15|20750.15|20750.15|20749.59|20749.59|0
1730194900000|2024-10-29 09:41:40|20750.21|20750.21|20749.72|20749.72|20750.21|20750.21|20749.72|20749.72|0
1730194910000|2024-10-29 09:41:50|20749.98|20749.98|20749.8|20749.8|20749.98|20749.98|20749.74|20749.74|0
1730194920000|2024-10-29 09:42:00|20749.71|20749.71|20750.13|20750.13|20750.13|20750.13|20749.71|20749.71|0
1730194930000|2024-10-29 09:42:10|20750.19|20750.19|20749.82|20749.82|20750.29|20750.29|20749.76|20749.76|0
1730194940000|2024-10-29 09:42:20|20749.88|20749.88|20749.63|20749.63|20749.88|20749.88|20749.5|20749.5|0
1730194950000|2024-10-29 09:42:30|20749.58|20749.58|20749.59|20749.59|20749.64|20749.64|20749.52|20749.52|0
1730194960000|2024-10-29 09:42:40|20749.5|20749.5|20749.25|20749.25|20749.77|20749.77|20749.21|20749.21|0
1730194970000|2024-10-29 09:42:50|20749.21|20749.21|20749.21|20749.21|20749.21|20749.21|20749.21|20749.21|0
1730194980000|2024-10-29 09:43:00|20749.01|20749.01|20748.83|20748.83|20749.01|20749.01|20748.83|20748.83|0
1730194990000|2024-10-29 09:43:10|20748.75|20748.75|20748.7|20748.7|20748.75|20748.75|20748.66|20748.66|0
1730195000000|2024-10-29 09:43:20|20748.83|20748.83|20748.5|20748.5|20749.03|20749.03|20748.5|20748.5|0
1730195010000|2024-10-29 09:43:30|20748.64|20748.64|20748.32|20748.32|20748.76|20748.76|20748.32|20748.32|0
1730195020000|2024-10-29 09:43:40|20748.2|20748.2|20748.05|20748.05|20748.2|20748.2|20748.05|20748.05|0
1730195030000|2024-10-29 09:43:50|20747.87|20747.87|20747.95|20747.95|20748.1|20748.1|20747.79|20747.79|0
1730195040000|2024-10-29 09:44:00|20747.81|20747.81|20748|20748|20748|20748|20747.73|20747.73|0
1730195050000|2024-10-29 09:44:10|20748.07|20748.07|20748.5|20748.5|20748.5|20748.5|20748.07|20748.07|0
1730195060000|2024-10-29 09:44:20|20748.52|20748.52|20748.7|20748.7|20748.7|20748.7|20748.42|20748.42|0
1730195070000|2024-10-29 09:44:30|20748.91|20748.91|20749.78|20749.78|20749.78|20749.78|20748.91|20748.91|0
1730195080000|2024-10-29 09:44:40|20749.84|20749.84|20749.98|20749.98|20749.98|20749.98|20749.84|20749.84|0
1730195090000|2024-10-29 09:44:50|20749.94|20749.94|20750.31|20750.31|20750.35|20750.35|20749.94|20749.94|0
1730195100000|2024-10-29 09:45:00|20750.26|20750.26|20751.02|20751.02|20751.02|20751.02|20750.26|20750.26|0
1730195110000|2024-10-29 09:45:10|20750.87|20750.87|20751.35|20751.35|20751.35|20751.35|20750.87|20750.87|0
1730195120000|2024-10-29 09:45:20|20751.42|20751.42|20752.21|20752.21|20752.21|20752.21|20751.42|20751.42|0
1730195130000|2024-10-29 09:45:30|20752.33|20752.33|20752.51|20752.51|20752.51|20752.51|20752.33|20752.33|0
1730195140000|2024-10-29 09:45:40|20752.53|20752.53|20752.79|20752.79|20752.79|20752.79|20752.53|20752.53|0
1730195150000|2024-10-29 09:45:50|20752.74|20752.74|20752.67|20752.67|20752.81|20752.81|20752.67|20752.67|0
1730195160000|2024-10-29 09:46:00|20752.66|20752.66|20752.57|20752.57|20752.67|20752.67|20752.43|20752.43|0
1730195170000|2024-10-29 09:46:10|20752.49|20752.49|20751.72|20751.72|20752.55|20752.55|20751.72|20751.72|0
1730195180000|2024-10-29 09:46:20|20751.52|20751.52|20749.37|20749.37|20751.52|20751.52|20749.37|20749.37|0
1730195190000|2024-10-29 09:46:30|20749.31|20749.31|20749.02|20749.02|20749.31|20749.31|20749.02|20749.02|0
1730195200000|2024-10-29 09:46:40|20748.93|20748.93|20748.68|20748.68|20749.09|20749.09|20748.68|20748.68|0
1730195210000|2024-10-29 09:46:50|20748.74|20748.74|20748.55|20748.55|20748.74|20748.74|20748.48|20748.48|0
1730195220000|2024-10-29 09:47:00|20748.34|20748.34|20747.95|20747.95|20748.34|20748.34|20747.86|20747.86|0
1730195230000|2024-10-29 09:47:10|20748|20748|20747|20747|20748.05|20748.05|20747|20747|0
1730195240000|2024-10-29 09:47:20|20747.06|20747.06|20747.09|20747.09|20747.26|20747.26|20747.06|20747.06|0
1730195250000|2024-10-29 09:47:30|20746.91|20746.91|20747.51|20747.51|20747.73|20747.73|20746.91|20746.91|0
1730195260000|2024-10-29 09:47:40|20747.55|20747.55|20747.49|20747.49|20747.55|20747.55|20747.32|20747.32|0
1730195270000|2024-10-29 09:47:50|20747.43|20747.43|20747.43|20747.43|20747.43|20747.43|20747.43|20747.43|0
1730195280000|2024-10-29 09:48:00|20747.24|20747.24|20747.57|20747.57|20747.57|20747.57|20747.24|20747.24|0
1730195290000|2024-10-29 09:48:10|20747.53|20747.53|20749.26|20749.26|20749.26|20749.26|20747.44|20747.44|0
1730195300000|2024-10-29 09:48:20|20749.3|20749.3|20750.01|20750.01|20750.2|20750.2|20749.3|20749.3|0
1730195310000|2024-10-29 09:48:30|20750.09|20750.09|20750.13|20750.13|20750.13|20750.13|20750.09|20750.09|0
1730195320000|2024-10-29 09:48:40|20750.09|20750.09|20750.6|20750.6|20750.6|20750.6|20750.09|20750.09|0
1730195330000|2024-10-29 09:48:50|20750.53|20750.53|20751.28|20751.28|20751.43|20751.43|20750.53|20750.53|0
1730195340000|2024-10-29 09:49:00|20751.05|20751.05|20751.25|20751.25|20751.25|20751.25|20750.53|20750.53|0
1730195350000|2024-10-29 09:49:10|20751.47|20751.47|20752.44|20752.44|20752.44|20752.44|20751.47|20751.47|0
1730195360000|2024-10-29 09:49:20|20752.71|20752.71|20752.5|20752.5|20752.71|20752.71|20752.5|20752.5|0
1730195370000|2024-10-29 09:49:30|20752.56|20752.56|20752.98|20752.98|20752.98|20752.98|20752.56|20752.56|0
1730195380000|2024-10-29 09:49:40|20752.93|20752.93|20753|20753|20753.07|20753.07|20752.81|20752.81|0
1730195390000|2024-10-29 09:49:50|20753.3|20753.3|20753.39|20753.39|20753.39|20753.39|20753.3|20753.3|0
1730195400000|2024-10-29 09:50:00|20753.23|20753.23|20753.13|20753.13|20753.23|20753.23|20753.13|20753.13|0
1730195410000|2024-10-29 09:50:10|20753.28|20753.28|20753.37|20753.37|20753.37|20753.37|20753.28|20753.28|0
1730195420000|2024-10-29 09:50:20|20753.53|20753.53|20753.86|20753.86|20753.86|20753.86|20753.53|20753.53|0
1730195430000|2024-10-29 09:50:30|20753.91|20753.91|20753.8|20753.8|20753.91|20753.91|20753.8|20753.8|0
1730195440000|2024-10-29 09:50:40|20753.71|20753.71|20753.58|20753.58|20754.07|20754.07|20753.58|20753.58|0
1730195450000|2024-10-29 09:50:50|20753.71|20753.71|20753.41|20753.41|20753.71|20753.71|20753.41|20753.41|0
1730195460000|2024-10-29 09:51:00|20753.56|20753.56|20753.38|20753.38|20753.56|20753.56|20753.38|20753.38|0
1730195470000|2024-10-29 09:51:10|20753.47|20753.47|20753.6|20753.6|20753.6|20753.6|20753.43|20753.43|0
1730195480000|2024-10-29 09:51:20|20753.51|20753.51|20753.94|20753.94|20753.97|20753.97|20753.51|20753.51|0
1730195490000|2024-10-29 09:51:30|20754.09|20754.09|20754.17|20754.17|20754.17|20754.17|20754.09|20754.09|0
1730195500000|2024-10-29 09:51:40|20754.1|20754.1|20753.74|20753.74|20754.1|20754.1|20753.74|20753.74|0
1730195510000|2024-10-29 09:51:50|20753.54|20753.54|20753.82|20753.82|20753.82|20753.82|20753.54|20753.54|0
1730195520000|2024-10-29 09:52:00|20753.65|20753.65|20753.64|20753.64|20753.88|20753.88|20753.64|20753.64|0
1730195530000|2024-10-29 09:52:10|20753.69|20753.69|20753.26|20753.26|20753.79|20753.79|20753.2|20753.2|0
1730195540000|2024-10-29 09:52:20|20753.36|20753.36|20754.16|20754.16|20754.16|20754.16|20753.36|20753.36|0
1730195550000|2024-10-29 09:52:30|20754.3|20754.3|20754.56|20754.56|20754.56|20754.56|20754.05|20754.05|0
1730195560000|2024-10-29 09:52:40|20754.67|20754.67|20754.77|20754.77|20754.91|20754.91|20754.53|20754.53|0
1730195570000|2024-10-29 09:52:50|20754.87|20754.87|20754.65|20754.65|20754.92|20754.92|20754.44|20754.44|0
1730195580000|2024-10-29 09:53:00|20754.52|20754.52|20754.83|20754.83|20754.83|20754.83|20754.41|20754.41|0
1730195590000|2024-10-29 09:53:10|20754.77|20754.77|20755.34|20755.34|20755.43|20755.43|20754.77|20754.77|0
1730195600000|2024-10-29 09:53:20|20755.46|20755.46|20755.9|20755.9|20755.9|20755.9|20755.46|20755.46|0
1730195610000|2024-10-29 09:53:30|20755.76|20755.76|20755.83|20755.83|20755.84|20755.84|20755.45|20755.45|0
1730195620000|2024-10-29 09:53:40|20755.97|20755.97|20755.56|20755.56|20755.97|20755.97|20755.56|20755.56|0
1730195630000|2024-10-29 09:53:50|20755.47|20755.47|20755.41|20755.41|20755.47|20755.47|20755.41|20755.41|0
1730195640000|2024-10-29 09:54:00|20755.24|20755.24|20755.05|20755.05|20755.4|20755.4|20755.05|20755.05|0
1730195650000|2024-10-29 09:54:10|20754.68|20754.68|20754.36|20754.36|20754.68|20754.68|20753.66|20753.66|0
1730195660000|2024-10-29 09:54:20|20754.17|20754.17|20754.52|20754.52|20754.52|20754.52|20754.17|20754.17|0
1730195670000|2024-10-29 09:54:30|20754.64|20754.64|20754.56|20754.56|20754.78|20754.78|20754.56|20754.56|0
1730195680000|2024-10-29 09:54:40|20754.48|20754.48|20754.4|20754.4|20754.59|20754.59|20754.4|20754.4|0
1730195690000|2024-10-29 09:54:50|20754.55|20754.55|20754.67|20754.67|20754.67|20754.67|20754.55|20754.55|0
1730195700000|2024-10-29 09:55:00|20754.76|20754.76|20753.88|20753.88|20754.8|20754.8|20753.88|20753.88|0
1730195710000|2024-10-29 09:55:10|20753.55|20753.55|20753.68|20753.68|20753.89|20753.89|20753.44|20753.44|0
1730195720000|2024-10-29 09:55:20|20753.96|20753.96|20754.51|20754.51|20754.68|20754.68|20753.96|20753.96|0
1730195730000|2024-10-29 09:55:30|20754.23|20754.23|20754.26|20754.26|20754.3|20754.3|20753.9|20753.9|0
1730195740000|2024-10-29 09:55:40|20754.09|20754.09|20754.21|20754.21|20754.21|20754.21|20754.09|20754.09|0
1730195750000|2024-10-29 09:55:50|20754.34|20754.34|20754.07|20754.07|20754.34|20754.34|20754.07|20754.07|0
1730195760000|2024-10-29 09:56:00|20754|20754|20753.72|20753.72|20754|20754|20753.72|20753.72|0
1730195770000|2024-10-29 09:56:10|20752.9|20752.9|20753.07|20753.07|20753.07|20753.07|20752.9|20752.9|0
1730195780000|2024-10-29 09:56:20|20753.6|20753.6|20753.75|20753.75|20753.8|20753.8|20753.6|20753.6|0
1730195790000|2024-10-29 09:56:30|20753.71|20753.71|20753.06|20753.06|20753.71|20753.71|20753.06|20753.06|0
1730195800000|2024-10-29 09:56:40|20752.99|20752.99|20753.06|20753.06|20753.15|20753.15|20752.99|20752.99|0
1730195810000|2024-10-29 09:56:50|20753.15|20753.15|20753.3|20753.3|20753.3|20753.3|20753.15|20753.15|0
1730195820000|2024-10-29 09:57:00|20753.18|20753.18|20753.43|20753.43|20753.62|20753.62|20753.14|20753.14|0
1730195830000|2024-10-29 09:57:10|20753.4|20753.4|20753.9|20753.9|20753.9|20753.9|20753.26|20753.26|0
1730195840000|2024-10-29 09:57:20|20753.98|20753.98|20754.05|20754.05|20754.07|20754.07|20753.86|20753.86|0
1730195850000|2024-10-29 09:57:30|20753.95|20753.95|20754.41|20754.41|20754.41|20754.41|20753.83|20753.83|0
1730195860000|2024-10-29 09:57:40|20754.63|20754.63|20754.51|20754.51|20754.63|20754.63|20754.2|20754.2|0
1730195870000|2024-10-29 09:57:50|20754.71|20754.71|20754.66|20754.66|20754.71|20754.71|20754.5|20754.5|0
1730195880000|2024-10-29 09:58:00|20754.48|20754.48|20754.82|20754.82|20754.82|20754.82|20754.44|20754.44|0
1730195890000|2024-10-29 09:58:10|20754.69|20754.69|20754.89|20754.89|20754.89|20754.89|20754.63|20754.63|0
1730195900000|2024-10-29 09:58:20|20754.7|20754.7|20754.81|20754.81|20754.99|20754.99|20754.62|20754.62|0
1730195910000|2024-10-29 09:58:30|20754.61|20754.61|20754.63|20754.63|20755.06|20755.06|20754.61|20754.61|0
1730195920000|2024-10-29 09:58:40|20754.57|20754.57|20755.12|20755.12|20755.12|20755.12|20754.57|20754.57|0
1730195930000|2024-10-29 09:58:50|20755.07|20755.07|20755.07|20755.07|20755.07|20755.07|20755.07|20755.07|0
1730195940000|2024-10-29 09:59:00|20755.12|20755.12|20755.3|20755.3|20755.3|20755.3|20755.12|20755.12|0
1730195950000|2024-10-29 09:59:10|20755.23|20755.23|20755.56|20755.56|20755.64|20755.64|20755.23|20755.23|0
1730195960000|2024-10-29 09:59:20|20755.86|20755.86|20755.85|20755.85|20756.01|20756.01|20755.67|20755.67|0
1730195970000|2024-10-29 09:59:30|20755.92|20755.92|20755.66|20755.66|20755.96|20755.96|20755.66|20755.66|0
1730195980000|2024-10-29 09:59:40|20755.71|20755.71|20756.24|20756.24|20756.24|20756.24|20755.71|20755.71|0
1730195990000|2024-10-29 09:59:50|20756.4|20756.4|20756.35|20756.35|20756.59|20756.59|20756.22|20756.22|0
1730196000000|2024-10-29 10:00:00|20756.28|20756.28|20756.74|20756.74|20756.74|20756.74|20756.22|20756.22|0
1730196010000|2024-10-29 10:00:10|20756.84|20756.84|20756.9|20756.9|20757|20757|20756.84|20756.84|0
1730196020000|2024-10-29 10:00:20|20756.84|20756.84|20757.04|20757.04|20757.04|20757.04|20756.84|20756.84|0
1730196030000|2024-10-29 10:00:30|20756.79|20756.79|20756.7|20756.7|20756.88|20756.88|20756.26|20756.26|0
1730196040000|2024-10-29 10:00:40|20756.88|20756.88|20756.56|20756.56|20757|20757|20756.48|20756.48|0
1730196050000|2024-10-29 10:00:50|20756.51|20756.51|20756.87|20756.87|20757.07|20757.07|20756.51|20756.51|0
1730196060000|2024-10-29 10:01:00|20756.81|20756.81|20756.72|20756.72|20756.91|20756.91|20756.57|20756.57|0
1730196070000|2024-10-29 10:01:10|20756.81|20756.81|20757|20757|20757.09|20757.09|20756.81|20756.81|0
1730196080000|2024-10-29 10:01:20|20757.09|20757.09|20757.05|20757.05|20757.27|20757.27|20757.04|20757.04|0
1730196090000|2024-10-29 10:01:30|20757.09|20757.09|20757.1|20757.1|20757.19|20757.19|20757.06|20757.06|0
1730196100000|2024-10-29 10:01:40|20757|20757|20756.61|20756.61|20757|20757|20756.61|20756.61|0
1730196110000|2024-10-29 10:01:50|20756.57|20756.57|20756.59|20756.59|20756.65|20756.65|20756.57|20756.57|0
1730196120000|2024-10-29 10:02:00|20756.5|20756.5|20756.44|20756.44|20756.5|20756.5|20756.4|20756.4|0
1730196130000|2024-10-29 10:02:10|20756.34|20756.34|20756.23|20756.23|20756.34|20756.34|20756.23|20756.23|0
1730196140000|2024-10-29 10:02:20|20756.31|20756.31|20755.84|20755.84|20756.31|20756.31|20755.84|20755.84|0
1730196150000|2024-10-29 10:02:30|20755.92|20755.92|20756.43|20756.43|20756.43|20756.43|20755.92|20755.92|0
1730196160000|2024-10-29 10:02:40|20756.48|20756.48|20756.44|20756.44|20756.55|20756.55|20756.38|20756.38|0
1730196170000|2024-10-29 10:02:50|20756.49|20756.49|20756.11|20756.11|20756.49|20756.49|20756.1|20756.1|0
1730196180000|2024-10-29 10:03:00|20756.12|20756.12|20756.29|20756.29|20756.39|20756.39|20756.12|20756.12|0
1730196190000|2024-10-29 10:03:10|20756.37|20756.37|20756.68|20756.68|20756.68|20756.68|20756.29|20756.29|0
1730196200000|2024-10-29 10:03:20|20756.8|20756.8|20757.02|20757.02|20757.08|20757.08|20756.8|20756.8|0
1730196210000|2024-10-29 10:03:30|20756.96|20756.96|20757.42|20757.42|20757.42|20757.42|20756.96|20756.96|0
1730196220000|2024-10-29 10:03:40|20757.23|20757.23|20757.29|20757.29|20757.33|20757.33|20757.05|20757.05|0
1730196230000|2024-10-29 10:03:50|20757.43|20757.43|20757.59|20757.59|20757.59|20757.59|20757.43|20757.43|0
1730196240000|2024-10-29 10:04:00|20757.54|20757.54|20757.54|20757.54|20757.54|20757.54|20757.36|20757.36|0
1730196250000|2024-10-29 10:04:10|20757.31|20757.31|20757.61|20757.61|20757.64|20757.64|20757.31|20757.31|0
1730196260000|2024-10-29 10:04:20|20757.39|20757.39|20757.4|20757.4|20757.49|20757.49|20757.39|20757.39|0
1730196270000|2024-10-29 10:04:30|20757.35|20757.35|20757.43|20757.43|20757.47|20757.47|20757.2|20757.2|0
1730196280000|2024-10-29 10:04:40|20757.86|20757.86|20758.03|20758.03|20758.03|20758.03|20757.81|20757.81|0
1730196290000|2024-10-29 10:04:50|20758.1|20758.1|20756.97|20756.97|20758.1|20758.1|20756.97|20756.97|0
1730196300000|2024-10-29 10:05:00|20756.81|20756.81|20756.22|20756.22|20756.81|20756.81|20756.22|20756.22|0
1730196310000|2024-10-29 10:05:10|20756.2|20756.2|20755.37|20755.37|20756.2|20756.2|20755.37|20755.37|0
1730196320000|2024-10-29 10:05:20|20755.38|20755.38|20754.86|20754.86|20755.38|20755.38|20754.86|20754.86|0
1730196330000|2024-10-29 10:05:30|20754.73|20754.73|20754.77|20754.77|20754.77|20754.77|20754.5|20754.5|0
1730196340000|2024-10-29 10:05:40|20754.71|20754.71|20753.49|20753.49|20754.89|20754.89|20753.49|20753.49|0
1730196350000|2024-10-29 10:05:50|20753.41|20753.41|20753.18|20753.18|20753.41|20753.41|20753.18|20753.18|0
1730196360000|2024-10-29 10:06:00|20752.95|20752.95|20752.72|20752.72|20752.96|20752.96|20752.72|20752.72|0
1730196370000|2024-10-29 10:06:10|20752.66|20752.66|20752.33|20752.33|20752.91|20752.91|20752.33|20752.33|0
1730196380000|2024-10-29 10:06:20|20752.16|20752.16|20752.59|20752.59|20752.63|20752.63|20751.98|20751.98|0
1730196390000|2024-10-29 10:06:30|20752.54|20752.54|20751.11|20751.11|20752.67|20752.67|20751.11|20751.11|0
1730196400000|2024-10-29 10:06:40|20751.05|20751.05|20749.08|20749.08|20751.05|20751.05|20749.08|20749.08|0
1730196410000|2024-10-29 10:06:50|20748.93|20748.93|20748.65|20748.65|20748.93|20748.93|20748.65|20748.65|0
1730196420000|2024-10-29 10:07:00|20748.85|20748.85|20748.73|20748.73|20748.92|20748.92|20748.73|20748.73|0
1730196430000|2024-10-29 10:07:10|20748.67|20748.67|20748.1|20748.1|20748.67|20748.67|20748.1|20748.1|0
1730196440000|2024-10-29 10:07:20|20748.45|20748.45|20748.06|20748.06|20748.45|20748.45|20748.06|20748.06|0
1730196450000|2024-10-29 10:07:30|20748.2|20748.2|20748.34|20748.34|20748.34|20748.34|20748.2|20748.2|0
1730196460000|2024-10-29 10:07:40|20748.33|20748.33|20748.18|20748.18|20748.33|20748.33|20748.18|20748.18|0
1730196470000|2024-10-29 10:07:50|20748.09|20748.09|20748.12|20748.12|20748.18|20748.18|20748.09|20748.09|0
1730196480000|2024-10-29 10:08:00|20748.18|20748.18|20747.92|20747.92|20748.23|20748.23|20747.82|20747.82|0
1730196490000|2024-10-29 10:08:10|20747.96|20747.96|20747.65|20747.65|20748.01|20748.01|20747.58|20747.58|0
1730196500000|2024-10-29 10:08:20|20747.56|20747.56|20747.67|20747.67|20747.73|20747.73|20747.45|20747.45|0
1730196510000|2024-10-29 10:08:30|20747.64|20747.64|20747.79|20747.79|20747.99|20747.99|20747.64|20747.64|0
1730196520000|2024-10-29 10:08:40|20747.88|20747.88|20748.58|20748.58|20748.58|20748.58|20747.88|20747.88|0
1730196530000|2024-10-29 10:08:50|20748.72|20748.72|20748.19|20748.19|20748.72|20748.72|20748.19|20748.19|0
1730196540000|2024-10-29 10:09:00|20748.07|20748.07|20748.07|20748.07|20748.07|20748.07|20748.07|20748.07|0
1730196550000|2024-10-29 10:09:10|20748.22|20748.22|20748.43|20748.43|20748.43|20748.43|20748.22|20748.22|0
1730196560000|2024-10-29 10:09:20|20748.35|20748.35|20748.51|20748.51|20748.51|20748.51|20748.33|20748.33|0
1730196570000|2024-10-29 10:09:30|20748.63|20748.63|20748.46|20748.46|20748.63|20748.63|20748.46|20748.46|0
1730196580000|2024-10-29 10:09:40|20748.58|20748.58|20748.49|20748.49|20748.98|20748.98|20748.49|20748.49|0
1730196590000|2024-10-29 10:09:50|20748.4|20748.4|20749.06|20749.06|20749.06|20749.06|20748.29|20748.29|0
1730196600000|2024-10-29 10:10:00|20749.41|20749.41|20748.96|20748.96|20749.41|20749.41|20748.96|20748.96|0
1730196610000|2024-10-29 10:10:10|20748.99|20748.99|20748.51|20748.51|20749.01|20749.01|20748.47|20748.47|0
1730196620000|2024-10-29 10:10:20|20748.43|20748.43|20748.13|20748.13|20748.43|20748.43|20748.09|20748.09|0
1730196630000|2024-10-29 10:10:30|20748.23|20748.23|20748.78|20748.78|20748.78|20748.78|20748.23|20748.23|0
1730196640000|2024-10-29 10:10:40|20748.68|20748.68|20748.37|20748.37|20748.7|20748.7|20748.37|20748.37|0
1730196650000|2024-10-29 10:10:50|20748.23|20748.23|20748.26|20748.26|20748.26|20748.26|20748.23|20748.23|0
1730196660000|2024-10-29 10:11:00|20748.08|20748.08|20748.02|20748.02|20748.08|20748.08|20748.02|20748.02|0
1730196670000|2024-10-29 10:11:10|20748.06|20748.06|20747.91|20747.91|20748.06|20748.06|20747.85|20747.85|0
1730196680000|2024-10-29 10:11:20|20748.09|20748.09|20748.26|20748.26|20748.26|20748.26|20748.09|20748.09|0
1730196690000|2024-10-29 10:11:30|20748.5|20748.5|20747.71|20747.71|20748.56|20748.56|20747.71|20747.71|0
1730196700000|2024-10-29 10:11:40|20747.62|20747.62|20747.64|20747.64|20747.83|20747.83|20747.45|20747.45|0
1730196710000|2024-10-29 10:11:50|20747.69|20747.69|20747.86|20747.86|20747.86|20747.86|20747.69|20747.69|0
1730196720000|2024-10-29 10:12:00|20747.78|20747.78|20748.02|20748.02|20748.22|20748.22|20747.78|20747.78|0
1730196730000|2024-10-29 10:12:10|20748.05|20748.05|20749.42|20749.42|20749.42|20749.42|20747.97|20747.97|0
1730196740000|2024-10-29 10:12:20|20749.5|20749.5|20749.99|20749.99|20750.03|20750.03|20749.5|20749.5|0
1730196750000|2024-10-29 10:12:30|20750.05|20750.05|20750.07|20750.07|20750.07|20750.07|20750.05|20750.05|0
1730196760000|2024-10-29 10:12:40|20749.74|20749.74|20749.06|20749.06|20749.74|20749.74|20749.06|20749.06|0
1730196770000|2024-10-29 10:12:50|20749.31|20749.31|20749.31|20749.31|20749.31|20749.31|20749.31|20749.31|0
1730196780000|2024-10-29 10:13:00|20749.22|20749.22|20749.14|20749.14|20749.22|20749.22|20749.14|20749.14|0
1730196800000|2024-10-29 10:13:20|20749.05|20749.05|20749.72|20749.72|20749.72|20749.72|20748.98|20748.98|0
1730196810000|2024-10-29 10:13:30|20749.75|20749.75|20749.59|20749.59|20749.75|20749.75|20749.59|20749.59|0
1730196820000|2024-10-29 10:13:40|20749.34|20749.34|20749.48|20749.48|20749.48|20749.48|20749.31|20749.31|0
1730196830000|2024-10-29 10:13:50|20749.63|20749.63|20749.59|20749.59|20749.63|20749.63|20749.59|20749.59|0
1730196840000|2024-10-29 10:14:00|20749.73|20749.73|20749.67|20749.67|20749.73|20749.73|20749.67|20749.67|0
1730196850000|2024-10-29 10:14:10|20749.8|20749.8|20749.71|20749.71|20749.8|20749.8|20749.71|20749.71|0
1730196860000|2024-10-29 10:14:20|20749.84|20749.84|20749.3|20749.3|20749.87|20749.87|20749.3|20749.3|0
1730196870000|2024-10-29 10:14:30|20749.12|20749.12|20748.76|20748.76|20749.12|20749.12|20748.7|20748.7|0
1730196880000|2024-10-29 10:14:40|20748.61|20748.61|20748.62|20748.62|20748.74|20748.74|20748.55|20748.55|0
1730196890000|2024-10-29 10:14:50|20748.7|20748.7|20746.98|20746.98|20748.7|20748.7|20746.98|20746.98|0
1730196900000|2024-10-29 10:15:00|20746.91|20746.91|20745.5|20745.5|20746.91|20746.91|20745.5|20745.5|0
1730196910000|2024-10-29 10:15:10|20745.45|20745.45|20743.64|20743.64|20745.58|20745.58|20743.64|20743.64|0
1730196920000|2024-10-29 10:15:20|20743.66|20743.66|20743.51|20743.51|20743.68|20743.68|20743.51|20743.51|0
1730196930000|2024-10-29 10:15:30|20743.42|20743.42|20742.89|20742.89|20743.49|20743.49|20742.89|20742.89|0
1730196940000|2024-10-29 10:15:40|20742.8|20742.8|20743.09|20743.09|20743.09|20743.09|20742.8|20742.8|0
1730196950000|2024-10-29 10:15:50|20743.06|20743.06|20741.64|20741.64|20743.22|20743.22|20741.59|20741.59|0
1730196960000|2024-10-29 10:16:00|20741.55|20741.55|20741.2|20741.2|20741.61|20741.61|20741.15|20741.15|0
1730196970000|2024-10-29 10:16:10|20741.28|20741.28|20740.72|20740.72|20741.28|20741.28|20740.72|20740.72|0
1730196980000|2024-10-29 10:16:20|20740.3|20740.3|20739.88|20739.88|20740.37|20740.37|20739.88|20739.88|0
1730196990000|2024-10-29 10:16:30|20740.06|20740.06|20739.89|20739.89|20740.24|20740.24|20739.55|20739.55|0
1730197000000|2024-10-29 10:16:40|20739.87|20739.87|20740.06|20740.06|20740.06|20740.06|20739.51|20739.51|0
1730197010000|2024-10-29 10:16:50|20739.97|20739.97|20740.24|20740.24|20740.24|20740.24|20739.97|20739.97|0
1730197020000|2024-10-29 10:17:00|20740.39|20740.39|20740.24|20740.24|20740.39|20740.39|20740.24|20740.24|0
1730197030000|2024-10-29 10:17:10|20740.21|20740.21|20740.11|20740.11|20740.24|20740.24|20740.01|20740.01|0
1730197040000|2024-10-29 10:17:20|20739.97|20739.97|20739.48|20739.48|20740.17|20740.17|20739.48|20739.48|0
1730197050000|2024-10-29 10:17:30|20739.35|20739.35|20739.25|20739.25|20739.6|20739.6|20739.25|20739.25|0
1730197060000|2024-10-29 10:17:40|20739.15|20739.15|20738.05|20738.05|20739.15|20739.15|20738.05|20738.05|0
1730197070000|2024-10-29 10:17:50|20738.09|20738.09|20738.68|20738.68|20738.75|20738.75|20737.97|20737.97|0
1730197080000|2024-10-29 10:18:00|20738.81|20738.81|20739.28|20739.28|20739.28|20739.28|20738.81|20738.81|0
1730197100000|2024-10-29 10:18:20|20739.16|20739.16|20738.34|20738.34|20739.16|20739.16|20738.24|20738.24|0
1730197110000|2024-10-29 10:18:30|20738.25|20738.25|20738.34|20738.34|20738.57|20738.57|20738.17|20738.17|0
1730197120000|2024-10-29 10:18:40|20738.46|20738.46|20738.44|20738.44|20738.46|20738.46|20738.37|20738.37|0
1730197130000|2024-10-29 10:18:50|20738.34|20738.34|20739.08|20739.08|20739.08|20739.08|20738.3|20738.3|0
1730197140000|2024-10-29 10:19:00|20739.1|20739.1|20739.19|20739.19|20739.22|20739.22|20739.08|20739.08|0
1730197150000|2024-10-29 10:19:10|20739.14|20739.14|20739.04|20739.04|20739.14|20739.14|20739.04|20739.04|0
1730197160000|2024-10-29 10:19:20|20738.86|20738.86|20738.83|20738.83|20738.86|20738.86|20738.66|20738.66|0
1730197170000|2024-10-29 10:19:30|20738.9|20738.9|20739.11|20739.11|20739.38|20739.38|20738.9|20738.9|0
1730197180000|2024-10-29 10:19:40|20739.18|20739.18|20739.95|20739.95|20739.95|20739.95|20739.18|20739.18|0
1730197190000|2024-10-29 10:19:50|20740.08|20740.08|20739.53|20739.53|20740.17|20740.17|20739.53|20739.53|0
1730197200000|2024-10-29 10:20:00|20739.63|20739.63|20739.48|20739.48|20739.64|20739.64|20739.21|20739.21|0
1730197210000|2024-10-29 10:20:10|20739.45|20739.45|20735.04|20735.04|20739.45|20739.45|20735.04|20735.04|0
1730197220000|2024-10-29 10:20:20|20735.51|20735.51|20735.11|20735.11|20735.51|20735.51|20735.11|20735.11|0
1730197230000|2024-10-29 10:20:30|20735.06|20735.06|20735.22|20735.22|20735.22|20735.22|20734.98|20734.98|0
1730197240000|2024-10-29 10:20:40|20735.1|20735.1|20735.55|20735.55|20735.66|20735.66|20735.1|20735.1|0
1730197250000|2024-10-29 10:20:50|20735.42|20735.42|20735.31|20735.31|20735.42|20735.42|20735.31|20735.31|0
1730197260000|2024-10-29 10:21:00|20735.37|20735.37|20735.48|20735.48|20735.48|20735.48|20735.2|20735.2|0
1730197270000|2024-10-29 10:21:10|20735.53|20735.53|20735.4|20735.4|20735.59|20735.59|20735.34|20735.34|0
1730197280000|2024-10-29 10:21:20|20735.32|20735.32|20735.22|20735.22|20735.32|20735.32|20735.22|20735.22|0
1730197290000|2024-10-29 10:21:30|20735.26|20735.26|20735.41|20735.41|20735.45|20735.45|20735.26|20735.26|0
1730197300000|2024-10-29 10:21:40|20735.36|20735.36|20735.74|20735.74|20735.74|20735.74|20735.36|20735.36|0
1730197310000|2024-10-29 10:21:50|20735.66|20735.66|20735.92|20735.92|20735.92|20735.92|20735.66|20735.66|0
1730197320000|2024-10-29 10:22:00|20735.88|20735.88|20735.49|20735.49|20735.95|20735.95|20735.49|20735.49|0
1730197330000|2024-10-29 10:22:10|20735.55|20735.55|20735.44|20735.44|20735.61|20735.61|20735.26|20735.26|0
1730197340000|2024-10-29 10:22:20|20735.37|20735.37|20735.17|20735.17|20735.44|20735.44|20735.17|20735.17|0
1730197350000|2024-10-29 10:22:30|20735.07|20735.07|20734.79|20734.79|20735.07|20735.07|20734.79|20734.79|0
1730197360000|2024-10-29 10:22:40|20734.96|20734.96|20734.96|20734.96|20734.96|20734.96|20734.96|20734.96|0
1730197370000|2024-10-29 10:22:50|20735.02|20735.02|20734.97|20734.97|20735.02|20735.02|20734.81|20734.81|0
1730197380000|2024-10-29 10:23:00|20734.9|20734.9|20734.63|20734.63|20734.9|20734.9|20734.63|20734.63|0
1730197390000|2024-10-29 10:23:10|20734.77|20734.77|20734.65|20734.65|20734.77|20734.77|20734.65|20734.65|0
1730197400000|2024-10-29 10:23:20|20734.84|20734.84|20734.98|20734.98|20734.98|20734.98|20734.84|20734.84|0
1730197410000|2024-10-29 10:23:30|20735.19|20735.19|20735.19|20735.19|20735.19|20735.19|20735.19|20735.19|0
1730197420000|2024-10-29 10:23:40|20735.11|20735.11|20734.93|20734.93|20735.11|20735.11|20734.93|20734.93|0
1730197430000|2024-10-29 10:23:50|20734.81|20734.81|20734.57|20734.57|20734.81|20734.81|20734.57|20734.57|0
1730197440000|2024-10-29 10:24:00|20734.53|20734.53|20734.3|20734.3|20734.57|20734.57|20734.3|20734.3|0
1730197450000|2024-10-29 10:24:10|20734.17|20734.17|20734.12|20734.12|20734.17|20734.17|20734.12|20734.12|0
1730197460000|2024-10-29 10:24:20|20734.18|20734.18|20734.07|20734.07|20734.18|20734.18|20734.07|20734.07|0
1730197480000|2024-10-29 10:24:40|20734.09|20734.09|20734.25|20734.25|20734.25|20734.25|20734.09|20734.09|0
1730197490000|2024-10-29 10:24:50|20734.29|20734.29|20734.09|20734.09|20734.29|20734.29|20734.09|20734.09|0
1730197500000|2024-10-29 10:25:00|20734.01|20734.01|20733.67|20733.67|20734.01|20734.01|20733.54|20733.54|0
1730197510000|2024-10-29 10:25:10|20733.87|20733.87|20733.51|20733.51|20733.87|20733.87|20733.51|20733.51|0
1730197520000|2024-10-29 10:25:20|20733.64|20733.64|20733.15|20733.15|20733.8|20733.8|20733.15|20733.15|0
1730197530000|2024-10-29 10:25:30|20733.01|20733.01|20732.52|20732.52|20733.01|20733.01|20732.52|20732.52|0
1730197540000|2024-10-29 10:25:40|20732.44|20732.44|20732.44|20732.44|20732.44|20732.44|20732.44|20732.44|0
1730197550000|2024-10-29 10:25:50|20732.57|20732.57|20732.35|20732.35|20732.57|20732.57|20732.22|20732.22|0
1730197560000|2024-10-29 10:26:00|20732.32|20732.32|20732.13|20732.13|20732.32|20732.32|20732.13|20732.13|0
1730197570000|2024-10-29 10:26:10|20732.16|20732.16|20732|20732|20732.16|20732.16|20731.91|20731.91|0
1730197580000|2024-10-29 10:26:20|20732.13|20732.13|20731.45|20731.45|20732.13|20732.13|20731.45|20731.45|0
1730197590000|2024-10-29 10:26:30|20731.59|20731.59|20731.79|20731.79|20731.79|20731.79|20731.59|20731.59|0
1730197600000|2024-10-29 10:26:40|20731.54|20731.54|20731.34|20731.34|20731.63|20731.63|20731.34|20731.34|0
1730197610000|2024-10-29 10:26:50|20731.11|20731.11|20730.93|20730.93|20731.11|20731.11|20730.93|20730.93|0
1730197620000|2024-10-29 10:27:00|20731.05|20731.05|20729.67|20729.67|20731.05|20731.05|20729.58|20729.58|0
1730197630000|2024-10-29 10:27:10|20729.58|20729.58|20729.36|20729.36|20729.62|20729.62|20729.36|20729.36|0
1730197640000|2024-10-29 10:27:20|20729.17|20729.17|20728.85|20728.85|20729.31|20729.31|20728.85|20728.85|0
1730197650000|2024-10-29 10:27:30|20728.9|20728.9|20728.6|20728.6|20728.99|20728.99|20728.6|20728.6|0
1730197660000|2024-10-29 10:27:40|20728.67|20728.67|20729.29|20729.29|20729.31|20729.31|20728.67|20728.67|0
1730197670000|2024-10-29 10:27:50|20729.36|20729.36|20729.36|20729.36|20729.36|20729.36|20729.36|20729.36|0
1730197680000|2024-10-29 10:28:00|20729.33|20729.33|20729.67|20729.67|20729.67|20729.67|20729.33|20729.33|0
1730197690000|2024-10-29 10:28:10|20729.86|20729.86|20730.27|20730.27|20730.47|20730.47|20729.86|20729.86|0
1730197710000|2024-10-29 10:28:30|20730.36|20730.36|20730.5|20730.5|20730.53|20730.53|20730.36|20730.36|0
1730197720000|2024-10-29 10:28:40|20730.42|20730.42|20730.72|20730.72|20730.72|20730.72|20730.42|20730.42|0
1730197730000|2024-10-29 10:28:50|20730.54|20730.54|20730.51|20730.51|20730.54|20730.54|20730.48|20730.48|0
1730197740000|2024-10-29 10:29:00|20730.63|20730.63|20730.93|20730.93|20730.93|20730.93|20730.63|20730.63|0
1730197750000|2024-10-29 10:29:10|20730.9|20730.9|20731.07|20731.07|20731.11|20731.11|20730.9|20730.9|0
1730197760000|2024-10-29 10:29:20|20731.15|20731.15|20730.72|20730.72|20731.32|20731.32|20730.6|20730.6|0
1730197770000|2024-10-29 10:29:30|20730.63|20730.63|20731.16|20731.16|20731.16|20731.16|20730.63|20730.63|0
1730197780000|2024-10-29 10:29:40|20731.24|20731.24|20731.35|20731.35|20731.39|20731.39|20731.09|20731.09|0
1730197790000|2024-10-29 10:29:50|20731.3|20731.3|20730.97|20730.97|20731.3|20731.3|20730.83|20730.83|0
1730197800000|2024-10-29 10:30:00|20730.88|20730.88|20728.81|20728.81|20730.88|20730.88|20728.06|20728.06|0
1730197810000|2024-10-29 10:30:10|20729|20729|20729.69|20729.69|20729.69|20729.69|20728.79|20728.79|0
1730197820000|2024-10-29 10:30:20|20729.35|20729.35|20727.63|20727.63|20729.54|20729.54|20727.51|20727.51|0
1730197830000|2024-10-29 10:30:30|20728.06|20728.06|20728.65|20728.65|20728.93|20728.93|20728.01|20728.01|0
1730197840000|2024-10-29 10:30:40|20728.69|20728.69|20728.4|20728.4|20728.69|20728.69|20728.02|20728.02|0
1730197850000|2024-10-29 10:30:50|20728.42|20728.42|20728.18|20728.18|20728.51|20728.51|20728.18|20728.18|0
1730197870000|2024-10-29 10:31:10|20728.16|20728.16|20729.54|20729.54|20729.54|20729.54|20728.16|20728.16|0
1730197880000|2024-10-29 10:31:20|20729.65|20729.65|20729.75|20729.75|20729.75|20729.75|20729.65|20729.65|0
1730197890000|2024-10-29 10:31:30|20729.7|20729.7|20729.9|20729.9|20729.9|20729.9|20729.67|20729.67|0
1730197900000|2024-10-29 10:31:40|20729.83|20729.83|20729.54|20729.54|20729.83|20729.83|20729.24|20729.24|0
1730197910000|2024-10-29 10:31:50|20729.59|20729.59|20729.45|20729.45|20729.64|20729.64|20729.45|20729.45|0
1730197920000|2024-10-29 10:32:00|20729.83|20729.83|20729.55|20729.55|20729.83|20729.83|20729.21|20729.21|0
1730197930000|2024-10-29 10:32:10|20729.63|20729.63|20730.07|20730.07|20730.07|20730.07|20729.21|20729.21|0
1730197940000|2024-10-29 10:32:20|20729.82|20729.82|20729.97|20729.97|20730.21|20730.21|20729.82|20729.82|0
1730197950000|2024-10-29 10:32:30|20730.01|20730.01|20729.94|20729.94|20730.1|20730.1|20729.94|20729.94|0
1730197960000|2024-10-29 10:32:40|20729.83|20729.83|20729.78|20729.78|20729.83|20729.83|20729.75|20729.75|0
1730197970000|2024-10-29 10:32:50|20729.9|20729.9|20730.07|20730.07|20730.07|20730.07|20729.9|20729.9|0
1730197980000|2024-10-29 10:33:00|20729.94|20729.94|20730.83|20730.83|20730.93|20730.93|20729.94|20729.94|0
1730197990000|2024-10-29 10:33:10|20730.88|20730.88|20730.47|20730.47|20730.89|20730.89|20730.47|20730.47|0
1730198000000|2024-10-29 10:33:20|20730.68|20730.68|20730.46|20730.46|20730.74|20730.74|20730.27|20730.27|0
1730198010000|2024-10-29 10:33:30|20730.72|20730.72|20730.29|20730.29|20730.72|20730.72|20730.29|20730.29|0
1730198020000|2024-10-29 10:33:40|20730.25|20730.25|20731.56|20731.56|20731.56|20731.56|20730.19|20730.19|0
1730198030000|2024-10-29 10:33:50|20731.61|20731.61|20732.27|20732.27|20732.27|20732.27|20731.61|20731.61|0
1730198040000|2024-10-29 10:34:00|20732.41|20732.41|20732.37|20732.37|20732.41|20732.41|20732.21|20732.21|0
1730198050000|2024-10-29 10:34:10|20732.16|20732.16|20732.17|20732.17|20732.28|20732.28|20732.16|20732.16|0
1730198060000|2024-10-29 10:34:20|20733.23|20733.23|20733.62|20733.62|20733.62|20733.62|20733.22|20733.22|0
1730198070000|2024-10-29 10:34:30|20733.73|20733.73|20733.79|20733.79|20733.96|20733.96|20733.73|20733.73|0
1730198080000|2024-10-29 10:34:40|20733.84|20733.84|20733.84|20733.84|20733.84|20733.84|20733.84|20733.84|0
1730198090000|2024-10-29 10:34:50|20733.78|20733.78|20733.09|20733.09|20733.78|20733.78|20733.09|20733.09|0
1730198100000|2024-10-29 10:35:00|20733.19|20733.19|20733.1|20733.1|20733.37|20733.37|20732.93|20732.93|0
1730198110000|2024-10-29 10:35:10|20732.82|20732.82|20732.77|20732.77|20732.82|20732.82|20732.68|20732.68|0
1730198120000|2024-10-29 10:35:20|20732.75|20732.75|20732.57|20732.57|20732.92|20732.92|20732.57|20732.57|0
1730198130000|2024-10-29 10:35:30|20732.69|20732.69|20733.42|20733.42|20733.42|20733.42|20732.69|20732.69|0
1730198140000|2024-10-29 10:35:40|20733.56|20733.56|20733.16|20733.16|20733.56|20733.56|20733.16|20733.16|0
1730198150000|2024-10-29 10:35:50|20733.09|20733.09|20733.11|20733.11|20733.13|20733.13|20733.02|20733.02|0
1730198160000|2024-10-29 10:36:00|20732.98|20732.98|20733.14|20733.14|20733.14|20733.14|20732.98|20732.98|0
1730198170000|2024-10-29 10:36:10|20733.32|20733.32|20733.22|20733.22|20733.32|20733.32|20733.02|20733.02|0
1730198180000|2024-10-29 10:36:20|20733.18|20733.18|20733.17|20733.17|20733.23|20733.23|20733|20733|0
1730198190000|2024-10-29 10:36:30|20733.12|20733.12|20733.33|20733.33|20733.42|20733.42|20733.12|20733.12|0
1730198200000|2024-10-29 10:36:40|20733.29|20733.29|20732.59|20732.59|20733.29|20733.29|20732.59|20732.59|0
1730198210000|2024-10-29 10:36:50|20732.5|20732.5|20732.55|20732.55|20732.72|20732.72|20732.43|20732.43|0
1730198220000|2024-10-29 10:37:00|20732.66|20732.66|20732.76|20732.76|20732.76|20732.76|20732.66|20732.66|0
1730198230000|2024-10-29 10:37:10|20732.77|20732.77|20732.94|20732.94|20732.94|20732.94|20732.74|20732.74|0
1730198240000|2024-10-29 10:37:20|20733.03|20733.03|20733.03|20733.03|20733.03|20733.03|20733.03|20733.03|0
1730198250000|2024-10-29 10:37:30|20733.08|20733.08|20733.08|20733.08|20733.14|20733.14|20732.98|20732.98|0
1730198260000|2024-10-29 10:37:40|20733.26|20733.26|20733.19|20733.19|20733.26|20733.26|20733.19|20733.19|0
1730198270000|2024-10-29 10:37:50|20733.25|20733.25|20733.25|20733.25|20733.25|20733.25|20733.25|20733.25|0
1730198280000|2024-10-29 10:38:00|20733.31|20733.31|20733.4|20733.4|20733.4|20733.4|20733.31|20733.31|0
1730198290000|2024-10-29 10:38:10|20733.52|20733.52|20733.55|20733.55|20733.69|20733.69|20733.52|20733.52|0
1730198300000|2024-10-29 10:38:20|20733.61|20733.61|20733.64|20733.64|20733.69|20733.69|20733.61|20733.61|0
1730198310000|2024-10-29 10:38:30|20733.61|20733.61|20733.87|20733.87|20733.92|20733.92|20733.55|20733.55|0
1730198320000|2024-10-29 10:38:40|20733.95|20733.95|20734.19|20734.19|20734.19|20734.19|20733.95|20733.95|0
1730198330000|2024-10-29 10:38:50|20734.07|20734.07|20734.15|20734.15|20734.25|20734.25|20733.9|20733.9|0
1730198340000|2024-10-29 10:39:00|20734.33|20734.33|20734.32|20734.32|20734.42|20734.42|20734.32|20734.32|0
1730198350000|2024-10-29 10:39:10|20734.23|20734.23|20734.26|20734.26|20734.26|20734.26|20734.23|20734.23|0
1730198360000|2024-10-29 10:39:20|20734.34|20734.34|20734.64|20734.64|20734.64|20734.64|20734.34|20734.34|0
1730198370000|2024-10-29 10:39:30|20734.52|20734.52|20734.75|20734.75|20734.75|20734.75|20734.52|20734.52|0
1730198380000|2024-10-29 10:39:40|20734.9|20734.9|20734.41|20734.41|20734.9|20734.9|20734.41|20734.41|0
1730198390000|2024-10-29 10:39:50|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|20734.25|0
1730198400000|2024-10-29 10:40:00|20734.26|20734.26|20734.01|20734.01|20734.42|20734.42|20734.01|20734.01|0
1730198410000|2024-10-29 10:40:10|20734.1|20734.1|20734.21|20734.21|20734.34|20734.34|20734.1|20734.1|0
1730198420000|2024-10-29 10:40:20|20734.14|20734.14|20734.3|20734.3|20734.3|20734.3|20734.08|20734.08|0
1730198430000|2024-10-29 10:40:30|20734.32|20734.32|20734.05|20734.05|20734.38|20734.38|20733.85|20733.85|0
1730198440000|2024-10-29 10:40:40|20733.98|20733.98|20734.07|20734.07|20734.08|20734.08|20733.98|20733.98|0
1730198450000|2024-10-29 10:40:50|20734.08|20734.08|20734.03|20734.03|20734.08|20734.08|20733.96|20733.96|0
1730198460000|2024-10-29 10:41:00|20734.12|20734.12|20734.39|20734.39|20734.39|20734.39|20733.96|20733.96|0
1730198470000|2024-10-29 10:41:10|20734.48|20734.48|20734.7|20734.7|20734.7|20734.7|20734.41|20734.41|0
1730198480000|2024-10-29 10:41:20|20734.56|20734.56|20734.66|20734.66|20734.66|20734.66|20734.46|20734.46|0
1730198490000|2024-10-29 10:41:30|20734.62|20734.62|20734.61|20734.61|20734.67|20734.67|20734.61|20734.61|0
1730198500000|2024-10-29 10:41:40|20734.64|20734.64|20734.57|20734.57|20734.64|20734.64|20734.39|20734.39|0
1730198510000|2024-10-29 10:41:50|20734.81|20734.81|20734.42|20734.42|20734.81|20734.81|20734.42|20734.42|0
1730198530000|2024-10-29 10:42:10|20734.36|20734.36|20734.21|20734.21|20734.36|20734.36|20734.21|20734.21|0
1730198540000|2024-10-29 10:42:20|20734.33|20734.33|20734.4|20734.4|20734.46|20734.46|20734.33|20734.33|0
1730198550000|2024-10-29 10:42:30|20734.48|20734.48|20734.77|20734.77|20734.77|20734.77|20734.48|20734.48|0
1730198560000|2024-10-29 10:42:40|20735.01|20735.01|20735.02|20735.02|20735.12|20735.12|20734.96|20734.96|0
1730198570000|2024-10-29 10:42:50|20735.08|20735.08|20735.54|20735.54|20735.54|20735.54|20735.08|20735.08|0
1730198580000|2024-10-29 10:43:00|20735.45|20735.45|20735.63|20735.63|20735.69|20735.69|20735.22|20735.22|0
1730198590000|2024-10-29 10:43:10|20735.73|20735.73|20735.53|20735.53|20735.83|20735.83|20735.53|20735.53|0
1730198600000|2024-10-29 10:43:20|20735.4|20735.4|20735.5|20735.5|20735.5|20735.5|20735.4|20735.4|0
1730198610000|2024-10-29 10:43:30|20735.36|20735.36|20735.21|20735.21|20735.36|20735.36|20735.21|20735.21|0
1730198620000|2024-10-29 10:43:40|20735.28|20735.28|20735.28|20735.28|20735.28|20735.28|20735.28|20735.28|0
1730198630000|2024-10-29 10:43:50|20735.3|20735.3|20735.3|20735.3|20735.3|20735.3|20735.3|20735.3|0
1730198640000|2024-10-29 10:44:00|20735.07|20735.07|20735.12|20735.12|20735.22|20735.22|20734.78|20734.78|0
1730198650000|2024-10-29 10:44:10|20734.86|20734.86|20734.72|20734.72|20734.86|20734.86|20734.72|20734.72|0
1730198660000|2024-10-29 10:44:20|20734.69|20734.69|20734.58|20734.58|20734.69|20734.69|20734.58|20734.58|0
1730198670000|2024-10-29 10:44:30|20734.76|20734.76|20734.05|20734.05|20734.77|20734.77|20733.97|20733.97|0
1730198680000|2024-10-29 10:44:40|20734|20734|20734.25|20734.25|20734.55|20734.55|20734|20734|0
1730198690000|2024-10-29 10:44:50|20734.13|20734.13|20733.64|20733.64|20734.13|20734.13|20733.64|20733.64|0
1730198700000|2024-10-29 10:45:00|20733.67|20733.67|20733.81|20733.81|20733.81|20733.81|20733.51|20733.51|0
1730198710000|2024-10-29 10:45:10|20733.68|20733.68|20733.22|20733.22|20733.68|20733.68|20733.16|20733.16|0
1730198720000|2024-10-29 10:45:20|20733.14|20733.14|20733.79|20733.79|20733.79|20733.79|20733.14|20733.14|0
1730198730000|2024-10-29 10:45:30|20733.97|20733.97|20734.62|20734.62|20734.62|20734.62|20733.97|20733.97|0
1730198740000|2024-10-29 10:45:40|20734.68|20734.68|20737.22|20737.22|20737.22|20737.22|20734.68|20734.68|0
1730198750000|2024-10-29 10:45:50|20737.18|20737.18|20737.18|20737.18|20737.29|20737.29|20737.18|20737.18|0
1730198760000|2024-10-29 10:46:00|20737.24|20737.24|20737.82|20737.82|20738.1|20738.1|20737.24|20737.24|0
1730198770000|2024-10-29 10:46:10|20737.92|20737.92|20737.46|20737.46|20737.92|20737.92|20737.46|20737.46|0
1730198780000|2024-10-29 10:46:20|20737.67|20737.67|20737.96|20737.96|20737.96|20737.96|20737.67|20737.67|0
1730198790000|2024-10-29 10:46:30|20738.04|20738.04|20738.04|20738.04|20738.04|20738.04|20737.86|20737.86|0
1730198800000|2024-10-29 10:46:40|20738.12|20738.12|20738.12|20738.12|20738.12|20738.12|20738.12|20738.12|0
1730198810000|2024-10-29 10:46:50|20738.22|20738.22|20738.22|20738.22|20738.22|20738.22|20738.22|20738.22|0
1730198820000|2024-10-29 10:47:00|20738.49|20738.49|20738.55|20738.55|20738.55|20738.55|20738.41|20738.41|0
1730198840000|2024-10-29 10:47:20|20738.69|20738.69|20739.03|20739.03|20739.03|20739.03|20738.69|20738.69|0
1730198850000|2024-10-29 10:47:30|20738.99|20738.99|20738.99|20738.99|20739.14|20739.14|20738.99|20738.99|0
1730198860000|2024-10-29 10:47:40|20739.07|20739.07|20739.17|20739.17|20739.17|20739.17|20739.02|20739.02|0
1730198870000|2024-10-29 10:47:50|20739.25|20739.25|20739.07|20739.07|20739.25|20739.25|20739.03|20739.03|0
1730198880000|2024-10-29 10:48:00|20739.16|20739.16|20739.04|20739.04|20739.27|20739.27|20739.04|20739.04|0
1730198890000|2024-10-29 10:48:10|20738.86|20738.86|20738.7|20738.7|20738.86|20738.86|20738.55|20738.55|0
1730198900000|2024-10-29 10:48:20|20738.59|20738.59|20738.46|20738.46|20738.59|20738.59|20738.46|20738.46|0
1730198910000|2024-10-29 10:48:30|20738.3|20738.3|20737.81|20737.81|20738.39|20738.39|20737.81|20737.81|0
1730198920000|2024-10-29 10:48:40|20737.63|20737.63|20737.97|20737.97|20737.97|20737.97|20737.63|20737.63|0
1730198930000|2024-10-29 10:48:50|20738.06|20738.06|20738.39|20738.39|20738.85|20738.85|20738.06|20738.06|0
1730198940000|2024-10-29 10:49:00|20738.43|20738.43|20737.87|20737.87|20738.43|20738.43|20737.87|20737.87|0
1730198950000|2024-10-29 10:49:10|20738.02|20738.02|20738.45|20738.45|20738.45|20738.45|20738.02|20738.02|0
1730198960000|2024-10-29 10:49:20|20738.41|20738.41|20738.22|20738.22|20738.41|20738.41|20738.22|20738.22|0
1730198970000|2024-10-29 10:49:30|20738.15|20738.15|20738.11|20738.11|20738.15|20738.15|20738.11|20738.11|0
1730198980000|2024-10-29 10:49:40|20738.19|20738.19|20737.51|20737.51|20738.19|20738.19|20737.51|20737.51|0
1730198990000|2024-10-29 10:49:50|20737.26|20737.26|20736.34|20736.34|20737.26|20737.26|20736.34|20736.34|0
1730199000000|2024-10-29 10:50:00|20736.52|20736.52|20734.6|20734.6|20736.52|20736.52|20734.6|20734.6|0
1730199010000|2024-10-29 10:50:10|20734.4|20734.4|20733.56|20733.56|20734.6|20734.6|20733.56|20733.56|0
1730199020000|2024-10-29 10:50:20|20733.76|20733.76|20733.59|20733.59|20733.76|20733.76|20733.54|20733.54|0
1730199030000|2024-10-29 10:50:30|20733.5|20733.5|20733.1|20733.1|20733.57|20733.57|20733.02|20733.02|0
1730199040000|2024-10-29 10:50:40|20732.95|20732.95|20733.34|20733.34|20733.34|20733.34|20732.95|20732.95|0
1730199050000|2024-10-29 10:50:50|20733.13|20733.13|20733.06|20733.06|20733.13|20733.13|20732.93|20732.93|0
1730199060000|2024-10-29 10:51:00|20733.11|20733.11|20732.87|20732.87|20733.2|20733.2|20732.87|20732.87|0
1730199070000|2024-10-29 10:51:10|20732.8|20732.8|20732.71|20732.71|20732.8|20732.8|20732.68|20732.68|0
1730199080000|2024-10-29 10:51:20|20732.75|20732.75|20732.29|20732.29|20733.03|20733.03|20732.29|20732.29|0
1730199090000|2024-10-29 10:51:30|20732.34|20732.34|20732.47|20732.47|20732.47|20732.47|20732.34|20732.34|0
1730199100000|2024-10-29 10:51:40|20732.38|20732.38|20732.3|20732.3|20732.38|20732.38|20732.3|20732.3|0
1730199110000|2024-10-29 10:51:50|20732.46|20732.46|20732.4|20732.4|20732.5|20732.5|20732.4|20732.4|0
1730199120000|2024-10-29 10:52:00|20732.31|20732.31|20732.09|20732.09|20732.31|20732.31|20732.09|20732.09|0
1730199130000|2024-10-29 10:52:10|20731.97|20731.97|20731.45|20731.45|20731.97|20731.97|20731.45|20731.45|0
1730199140000|2024-10-29 10:52:20|20731.36|20731.36|20731.36|20731.36|20731.36|20731.36|20731.36|20731.36|0
1730199150000|2024-10-29 10:52:30|20731.45|20731.45|20731.62|20731.62|20731.62|20731.62|20731.45|20731.45|0
1730199160000|2024-10-29 10:52:40|20731.86|20731.86|20731.85|20731.85|20731.94|20731.94|20731.85|20731.85|0
1730199170000|2024-10-29 10:52:50|20731.89|20731.89|20731.89|20731.89|20731.89|20731.89|20731.89|20731.89|0
1730199180000|2024-10-29 10:53:00|20731.91|20731.91|20731.67|20731.67|20731.99|20731.99|20731.59|20731.59|0
1730199190000|2024-10-29 10:53:10|20731.81|20731.81|20731.9|20731.9|20732.23|20732.23|20731.63|20731.63|0
1730199200000|2024-10-29 10:53:20|20731.87|20731.87|20732.04|20732.04|20732.04|20732.04|20731.87|20731.87|0
1730199210000|2024-10-29 10:53:30|20732.14|20732.14|20731.98|20731.98|20732.14|20732.14|20731.66|20731.66|0
1730199220000|2024-10-29 10:53:40|20732.03|20732.03|20732.22|20732.22|20732.34|20732.34|20732.03|20732.03|0
1730199230000|2024-10-29 10:53:50|20732.63|20732.63|20732.97|20732.97|20733.09|20733.09|20732.63|20732.63|0
1730199240000|2024-10-29 10:54:00|20733.16|20733.16|20733.21|20733.21|20733.28|20733.28|20733.06|20733.06|0
1730199250000|2024-10-29 10:54:10|20733.18|20733.18|20733.34|20733.34|20733.52|20733.52|20733.09|20733.09|0
1730199260000|2024-10-29 10:54:20|20733.22|20733.22|20733.25|20733.25|20733.25|20733.25|20733.19|20733.19|0
1730199270000|2024-10-29 10:54:30|20733.16|20733.16|20733.21|20733.21|20733.21|20733.21|20733.16|20733.16|0
1730199280000|2024-10-29 10:54:40|20733.09|20733.09|20733.05|20733.05|20733.25|20733.25|20733.05|20733.05|0
1730199290000|2024-10-29 10:54:50|20733.17|20733.17|20733.05|20733.05|20733.17|20733.17|20733.05|20733.05|0
1730199300000|2024-10-29 10:55:00|20732.99|20732.99|20732.89|20732.89|20732.99|20732.99|20732.89|20732.89|0
1730199310000|2024-10-29 10:55:10|20733.09|20733.09|20732.64|20732.64|20733.09|20733.09|20732.64|20732.64|0
1730199320000|2024-10-29 10:55:20|20732.45|20732.45|20733.16|20733.16|20733.16|20733.16|20732.36|20732.36|0
1730199330000|2024-10-29 10:55:30|20733.58|20733.58|20733.25|20733.25|20733.76|20733.76|20733.25|20733.25|0
1730199340000|2024-10-29 10:55:40|20732.97|20732.97|20733.18|20733.18|20733.18|20733.18|20732.78|20732.78|0
1730199350000|2024-10-29 10:55:50|20733.29|20733.29|20733.43|20733.43|20733.63|20733.63|20733.29|20733.29|0
1730199360000|2024-10-29 10:56:00|20733.18|20733.18|20733.3|20733.3|20733.3|20733.3|20733.14|20733.14|0
1730199370000|2024-10-29 10:56:10|20733.06|20733.06|20733.16|20733.16|20733.16|20733.16|20733.06|20733.06|0
1730199380000|2024-10-29 10:56:20|20733.22|20733.22|20733.5|20733.5|20733.5|20733.5|20733.22|20733.22|0
1730199390000|2024-10-29 10:56:30|20733.34|20733.34|20733.45|20733.45|20733.45|20733.45|20733.34|20733.34|0
1730199400000|2024-10-29 10:56:40|20733.47|20733.47|20733.4|20733.4|20733.47|20733.47|20733.36|20733.36|0
1730199410000|2024-10-29 10:56:50|20733.52|20733.52|20733.52|20733.52|20733.52|20733.52|20733.52|20733.52|0
1730199420000|2024-10-29 10:57:00|20733.75|20733.75|20733.99|20733.99|20733.99|20733.99|20733.75|20733.75|0
1730199430000|2024-10-29 10:57:10|20734.03|20734.03|20733.35|20733.35|20734.04|20734.04|20733.35|20733.35|0
1730199440000|2024-10-29 10:57:20|20733.26|20733.26|20733.47|20733.47|20733.47|20733.47|20733.26|20733.26|0
1730199460000|2024-10-29 10:57:40|20733.67|20733.67|20733.58|20733.58|20733.7|20733.7|20733.12|20733.12|0
1730199470000|2024-10-29 10:57:50|20733.5|20733.5|20733.34|20733.34|20733.5|20733.5|20733.34|20733.34|0
1730199480000|2024-10-29 10:58:00|20733.38|20733.38|20733.22|20733.22|20733.38|20733.38|20733.22|20733.22|0
1730199490000|2024-10-29 10:58:10|20733.16|20733.16|20731.92|20731.92|20733.16|20733.16|20731.92|20731.92|0
1730199500000|2024-10-29 10:58:20|20732.02|20732.02|20731.41|20731.41|20732.02|20732.02|20731.41|20731.41|0
1730199510000|2024-10-29 10:58:30|20731.67|20731.67|20731.59|20731.59|20731.71|20731.71|20731.59|20731.59|0
1730199520000|2024-10-29 10:58:40|20731.46|20731.46|20731.17|20731.17|20731.46|20731.46|20731.17|20731.17|0
1730199530000|2024-10-29 10:58:50|20731.05|20731.05|20730.76|20730.76|20731.05|20731.05|20730.76|20730.76|0
1730199540000|2024-10-29 10:59:00|20730.69|20730.69|20730.3|20730.3|20730.69|20730.69|20730.3|20730.3|0
1730199550000|2024-10-29 10:59:10|20730.2|20730.2|20729.25|20729.25|20730.2|20730.2|20729.25|20729.25|0
1730199560000|2024-10-29 10:59:20|20729.22|20729.22|20728.51|20728.51|20729.23|20729.23|20728.51|20728.51|0
1730199570000|2024-10-29 10:59:30|20728.38|20728.38|20726.17|20726.17|20728.38|20728.38|20726.08|20726.08|0
1730199580000|2024-10-29 10:59:40|20725.52|20725.52|20724.85|20724.85|20725.52|20725.52|20724.85|20724.85|0
1730199590000|2024-10-29 10:59:50|20724.73|20724.73|20724.06|20724.06|20724.73|20724.73|20724.06|20724.06|0
1730199600000|2024-10-29 11:00:00|20724.39|20724.39|20724.36|20724.36|20724.72|20724.72|20724.04|20724.04|0
1730199610000|2024-10-29 11:00:10|20724.28|20724.28|20723.93|20723.93|20724.43|20724.43|20723.93|20723.93|0
1730199620000|2024-10-29 11:00:20|20723.81|20723.81|20723.93|20723.93|20724.12|20724.12|20723.74|20723.74|0
1730199630000|2024-10-29 11:00:30|20723.46|20723.46|20723|20723|20723.46|20723.46|20723|20723|0
1730199640000|2024-10-29 11:00:40|20722.91|20722.91|20723.02|20723.02|20723.02|20723.02|20722.82|20722.82|0
1730199650000|2024-10-29 11:00:50|20722.87|20722.87|20723.07|20723.07|20723.31|20723.31|20722.87|20722.87|0
1730199660000|2024-10-29 11:01:00|20723.15|20723.15|20722.73|20722.73|20723.15|20723.15|20722.64|20722.64|0
1730199670000|2024-10-29 11:01:10|20722.47|20722.47|20722.08|20722.08|20722.47|20722.47|20721.93|20721.93|0
1730199680000|2024-10-29 11:01:20|20721.77|20721.77|20721.47|20721.47|20721.95|20721.95|20721.47|20721.47|0
1730199690000|2024-10-29 11:01:30|20721.45|20721.45|20720.99|20720.99|20721.45|20721.45|20720.99|20720.99|0
1730199700000|2024-10-29 11:01:40|20720.87|20720.87|20720.63|20720.63|20720.87|20720.87|20720.56|20720.56|0
1730199710000|2024-10-29 11:01:50|20720.85|20720.85|20720.85|20720.85|20720.85|20720.85|20720.85|20720.85|0
1730199720000|2024-10-29 11:02:00|20720.8|20720.8|20719.68|20719.68|20720.8|20720.8|20719.68|20719.68|0
1730199730000|2024-10-29 11:02:10|20719.52|20719.52|20719.37|20719.37|20719.58|20719.58|20719.37|20719.37|0
1730199740000|2024-10-29 11:02:20|20719.51|20719.51|20719.79|20719.79|20719.79|20719.79|20719.51|20719.51|0
1730199750000|2024-10-29 11:02:30|20719.7|20719.7|20719.06|20719.06|20719.7|20719.7|20719.06|20719.06|0
1730199760000|2024-10-29 11:02:40|20719.02|20719.02|20718.7|20718.7|20719.02|20719.02|20718.61|20718.61|0
1730199770000|2024-10-29 11:02:50|20718.64|20718.64|20718.13|20718.13|20718.67|20718.67|20718.13|20718.13|0
1730199780000|2024-10-29 11:03:00|20718.02|20718.02|20716.78|20716.78|20718.02|20718.02|20716.78|20716.78|0
1730199790000|2024-10-29 11:03:10|20716.87|20716.87|20717.02|20717.02|20717.02|20717.02|20716.75|20716.75|0
1730199800000|2024-10-29 11:03:20|20717.44|20717.44|20716.83|20716.83|20717.44|20717.44|20716.83|20716.83|0
1730199810000|2024-10-29 11:03:30|20716.77|20716.77|20716.48|20716.48|20716.8|20716.8|20716.48|20716.48|0
1730199820000|2024-10-29 11:03:40|20716.46|20716.46|20716.48|20716.48|20716.48|20716.48|20716.37|20716.37|0
1730199830000|2024-10-29 11:03:50|20716.43|20716.43|20717.06|20717.06|20717.06|20717.06|20716.43|20716.43|0
1730199840000|2024-10-29 11:04:00|20717.1|20717.1|20717.02|20717.02|20717.16|20717.16|20717.02|20717.02|0
1730199850000|2024-10-29 11:04:10|20716.98|20716.98|20717.4|20717.4|20717.4|20717.4|20716.98|20716.98|0
1730199860000|2024-10-29 11:04:20|20717.14|20717.14|20717.48|20717.48|20717.78|20717.78|20717.14|20717.14|0
1730199870000|2024-10-29 11:04:30|20717.39|20717.39|20717.27|20717.27|20717.43|20717.43|20717.27|20717.27|0
1730199880000|2024-10-29 11:04:40|20717.31|20717.31|20717.41|20717.41|20717.65|20717.65|20717.27|20717.27|0
1730199890000|2024-10-29 11:04:50|20717.46|20717.46|20717.49|20717.49|20717.49|20717.49|20717.16|20717.16|0
1730199900000|2024-10-29 11:05:00|20717.4|20717.4|20716.57|20716.57|20717.4|20717.4|20716.57|20716.57|0
1730199910000|2024-10-29 11:05:10|20716.54|20716.54|20716.41|20716.41|20716.54|20716.54|20716.41|20716.41|0
1730199920000|2024-10-29 11:05:20|20716.37|20716.37|20715.85|20715.85|20716.38|20716.38|20715.85|20715.85|0
1730199930000|2024-10-29 11:05:30|20715.75|20715.75|20714.59|20714.59|20715.75|20715.75|20714.59|20714.59|0
1730199940000|2024-10-29 11:05:40|20714.85|20714.85|20714.66|20714.66|20714.85|20714.85|20714.66|20714.66|0
1730199950000|2024-10-29 11:05:50|20714.63|20714.63|20714.27|20714.27|20714.86|20714.86|20714.27|20714.27|0
1730199960000|2024-10-29 11:06:00|20714.11|20714.11|20713.97|20713.97|20714.11|20714.11|20713.97|20713.97|0
1730199970000|2024-10-29 11:06:10|20713.87|20713.87|20712.81|20712.81|20713.87|20713.87|20712.81|20712.81|0
1730199980000|2024-10-29 11:06:20|20712.69|20712.69|20711.79|20711.79|20712.69|20712.69|20711.79|20711.79|0
1730199990000|2024-10-29 11:06:30|20712.01|20712.01|20711.88|20711.88|20712.01|20712.01|20711.88|20711.88|0
1730200000000|2024-10-29 11:06:40|20711.82|20711.82|20711.77|20711.77|20711.82|20711.82|20711.77|20711.77|0
1730200010000|2024-10-29 11:06:50|20711.81|20711.81|20711.52|20711.52|20711.85|20711.85|20711.52|20711.52|0
1730200020000|2024-10-29 11:07:00|20711.48|20711.48|20711.57|20711.57|20711.67|20711.67|20711.32|20711.32|0
1730200030000|2024-10-29 11:07:10|20711.52|20711.52|20711.13|20711.13|20711.54|20711.54|20711.13|20711.13|0
1730200040000|2024-10-29 11:07:20|20711.29|20711.29|20711.29|20711.29|20711.29|20711.29|20711.29|20711.29|0
1730200050000|2024-10-29 11:07:30|20711.41|20711.41|20711.41|20711.41|20711.41|20711.41|20711.41|20711.41|0
1730200060000|2024-10-29 11:07:40|20711.59|20711.59|20711.59|20711.59|20711.73|20711.73|20711.59|20711.59|0
1730200070000|2024-10-29 11:07:50|20711.52|20711.52|20711.18|20711.18|20711.52|20711.52|20711.18|20711.18|0
1730200080000|2024-10-29 11:08:00|20711.38|20711.38|20711.27|20711.27|20711.38|20711.38|20711.27|20711.27|0
1730200090000|2024-10-29 11:08:10|20711.09|20711.09|20710.91|20710.91|20711.09|20711.09|20710.91|20710.91|0
1730200100000|2024-10-29 11:08:20|20710.79|20710.79|20710.79|20710.79|20710.79|20710.79|20710.79|20710.79|0
1730200110000|2024-10-29 11:08:30|20711.07|20711.07|20710.99|20710.99|20711.07|20711.07|20710.99|20710.99|0
1730200120000|2024-10-29 11:08:40|20710.9|20710.9|20710.37|20710.37|20710.9|20710.9|20710.37|20710.37|0
1730200130000|2024-10-29 11:08:50|20710.44|20710.44|20710.04|20710.04|20710.51|20710.51|20710.04|20710.04|0
1730200140000|2024-10-29 11:09:00|20710.21|20710.21|20709.47|20709.47|20710.21|20710.21|20709.47|20709.47|0
1730200150000|2024-10-29 11:09:10|20709.28|20709.28|20708.43|20708.43|20709.28|20709.28|20708.43|20708.43|0
1730200160000|2024-10-29 11:09:20|20708.52|20708.52|20708.82|20708.82|20708.89|20708.89|20708.52|20708.52|0
1730200170000|2024-10-29 11:09:30|20708.6|20708.6|20707.62|20707.62|20708.6|20708.6|20707.62|20707.62|0
1730200180000|2024-10-29 11:09:40|20707.72|20707.72|20706.78|20706.78|20707.73|20707.73|20706.78|20706.78|0
1730200190000|2024-10-29 11:09:50|20706.79|20706.79|20706.5|20706.5|20706.79|20706.79|20706.5|20706.5|0
1730200200000|2024-10-29 11:10:00|20706.37|20706.37|20703.94|20703.94|20706.37|20706.37|20703.94|20703.94|0
1730200210000|2024-10-29 11:10:10|20703.8|20703.8|20703.34|20703.34|20703.92|20703.92|20703.28|20703.28|0
1730200220000|2024-10-29 11:10:20|20703.29|20703.29|20702.22|20702.22|20703.29|20703.29|20702.09|20702.09|0
1730200230000|2024-10-29 11:10:30|20701.68|20701.68|20701.75|20701.75|20702.07|20702.07|20701.68|20701.68|0
1730200240000|2024-10-29 11:10:40|20701.64|20701.64|20701.64|20701.64|20701.64|20701.64|20701.64|20701.64|0
1730200250000|2024-10-29 11:10:50|20701.72|20701.72|20700.89|20700.89|20701.74|20701.74|20700.89|20700.89|0
1730200260000|2024-10-29 11:11:00|20700.82|20700.82|20700.85|20700.85|20700.99|20700.99|20700.72|20700.72|0
1730200270000|2024-10-29 11:11:10|20700.68|20700.68|20700.75|20700.75|20700.75|20700.75|20700.53|20700.53|0
1730200280000|2024-10-29 11:11:20|20700.67|20700.67|20700.74|20700.74|20700.85|20700.85|20700.67|20700.67|0
1730200290000|2024-10-29 11:11:30|20700.6|20700.6|20700.36|20700.36|20700.6|20700.6|20700.36|20700.36|0
1730200300000|2024-10-29 11:11:40|20700.27|20700.27|20700.2|20700.2|20700.27|20700.27|20700.15|20700.15|0
1730200310000|2024-10-29 11:11:50|20700.01|20700.01|20699.57|20699.57|20700.01|20700.01|20699.57|20699.57|0
1730200320000|2024-10-29 11:12:00|20699.51|20699.51|20699.43|20699.43|20699.54|20699.54|20699.43|20699.43|0
1730200330000|2024-10-29 11:12:10|20699.27|20699.27|20699.14|20699.14|20699.27|20699.27|20699.14|20699.14|0
1730200340000|2024-10-29 11:12:20|20699.24|20699.24|20699.25|20699.25|20699.29|20699.29|20699.07|20699.07|0
1730200350000|2024-10-29 11:12:30|20699.26|20699.26|20699.37|20699.37|20699.44|20699.44|20699.16|20699.16|0
1730200360000|2024-10-29 11:12:40|20699.19|20699.19|20699.02|20699.02|20699.19|20699.19|20699.02|20699.02|0
1730200370000|2024-10-29 11:12:50|20699.08|20699.08|20699.08|20699.08|20699.08|20699.08|20699.08|20699.08|0
1730200380000|2024-10-29 11:13:00|20699.14|20699.14|20698.93|20698.93|20699.14|20699.14|20698.93|20698.93|0
1730200390000|2024-10-29 11:13:10|20698.8|20698.8|20698.57|20698.57|20698.98|20698.98|20698.57|20698.57|0
1730200400000|2024-10-29 11:13:20|20698.51|20698.51|20699|20699|20699|20699|20698.51|20698.51|0
1730200410000|2024-10-29 11:13:30|20698.96|20698.96|20699.14|20699.14|20699.14|20699.14|20698.96|20698.96|0
1730200420000|2024-10-29 11:13:40|20699.09|20699.09|20699.43|20699.43|20699.43|20699.43|20699.09|20699.09|0
1730200430000|2024-10-29 11:13:50|20699.39|20699.39|20698.62|20698.62|20699.39|20699.39|20698.62|20698.62|0
1730200440000|2024-10-29 11:14:00|20698.55|20698.55|20698.21|20698.21|20698.68|20698.68|20698.07|20698.07|0
1730200450000|2024-10-29 11:14:10|20698.23|20698.23|20698.28|20698.28|20698.28|20698.28|20698.23|20698.23|0
1730200460000|2024-10-29 11:14:20|20698.38|20698.38|20698.3|20698.3|20698.38|20698.38|20698.27|20698.27|0
1730200470000|2024-10-29 11:14:30|20698.58|20698.58|20698.66|20698.66|20698.66|20698.66|20698.58|20698.58|0
1730200480000|2024-10-29 11:14:40|20698.7|20698.7|20698.54|20698.54|20698.7|20698.7|20698.54|20698.54|0
1730200490000|2024-10-29 11:14:50|20698.63|20698.63|20698.71|20698.71|20698.71|20698.71|20698.63|20698.63|0
1730200500000|2024-10-29 11:15:00|20698.76|20698.76|20698.79|20698.79|20698.81|20698.81|20698.76|20698.76|0
1730200510000|2024-10-29 11:15:10|20698.59|20698.59|20698.82|20698.82|20698.92|20698.92|20698.59|20698.59|0
1730200520000|2024-10-29 11:15:20|20698.74|20698.74|20698.21|20698.21|20698.74|20698.74|20698.21|20698.21|0
1730200530000|2024-10-29 11:15:30|20698.39|20698.39|20698.68|20698.68|20698.9|20698.9|20698.39|20698.39|0
1730200540000|2024-10-29 11:15:40|20698.87|20698.87|20698.82|20698.82|20698.87|20698.87|20698.82|20698.82|0
1730200550000|2024-10-29 11:15:50|20698.89|20698.89|20698.93|20698.93|20699.19|20699.19|20698.89|20698.89|0
1730200560000|2024-10-29 11:16:00|20699.04|20699.04|20699.29|20699.29|20699.29|20699.29|20699.04|20699.04|0
1730200570000|2024-10-29 11:16:10|20699.34|20699.34|20699.93|20699.93|20699.93|20699.93|20699.34|20699.34|0
1730200580000|2024-10-29 11:16:20|20700.1|20700.1|20700.31|20700.31|20700.43|20700.43|20700.05|20700.05|0
1730200590000|2024-10-29 11:16:30|20700.25|20700.25|20700.78|20700.78|20700.78|20700.78|20700.25|20700.25|0
1730200600000|2024-10-29 11:16:40|20700.67|20700.67|20700.67|20700.67|20700.79|20700.79|20700.67|20700.67|0
1730200610000|2024-10-29 11:16:50|20700.75|20700.75|20701.06|20701.06|20701.06|20701.06|20700.75|20700.75|0
1730200620000|2024-10-29 11:17:00|20700.97|20700.97|20701.49|20701.49|20701.49|20701.49|20700.97|20700.97|0
1730200630000|2024-10-29 11:17:10|20701.58|20701.58|20702.1|20702.1|20702.1|20702.1|20701.58|20701.58|0
1730200640000|2024-10-29 11:17:20|20701.97|20701.97|20701.9|20701.9|20701.97|20701.97|20701.85|20701.85|0
1730200650000|2024-10-29 11:17:30|20701.97|20701.97|20701.97|20701.97|20702.04|20702.04|20701.97|20701.97|0
1730200660000|2024-10-29 11:17:40|20701.79|20701.79|20701.79|20701.79|20701.79|20701.79|20701.79|20701.79|0
1730200670000|2024-10-29 11:17:50|20701.73|20701.73|20701.73|20701.73|20701.73|20701.73|20701.73|20701.73|0
1730200680000|2024-10-29 11:18:00|20701.58|20701.58|20701.58|20701.58|20701.58|20701.58|20701.58|20701.58|0
1730200690000|2024-10-29 11:18:10|20701.62|20701.62|20701.5|20701.5|20701.62|20701.62|20701.44|20701.44|0
1730200700000|2024-10-29 11:18:20|20701.29|20701.29|20700.54|20700.54|20701.29|20701.29|20700.54|20700.54|0
1730200710000|2024-10-29 11:18:30|20700.34|20700.34|20699.47|20699.47|20700.34|20700.34|20699.47|20699.47|0
1730200720000|2024-10-29 11:18:40|20699.55|20699.55|20699.12|20699.12|20699.55|20699.55|20699.07|20699.07|0
1730200730000|2024-10-29 11:18:50|20699.04|20699.04|20698.32|20698.32|20699.04|20699.04|20698.32|20698.32|0
1730200740000|2024-10-29 11:19:00|20698.12|20698.12|20697.83|20697.83|20698.12|20698.12|20697.83|20697.83|0
1730200750000|2024-10-29 11:19:10|20697.65|20697.65|20697.68|20697.68|20697.68|20697.68|20697.65|20697.65|0
1730200760000|2024-10-29 11:19:20|20697.54|20697.54|20697.42|20697.42|20697.54|20697.54|20697.42|20697.42|0
1730200770000|2024-10-29 11:19:30|20697.37|20697.37|20697.01|20697.01|20697.37|20697.37|20697.01|20697.01|0
1730200780000|2024-10-29 11:19:40|20696.96|20696.96|20696.57|20696.57|20697.87|20697.87|20696.57|20696.57|0
1730200790000|2024-10-29 11:19:50|20696.39|20696.39|20695.87|20695.87|20696.42|20696.42|20695.87|20695.87|0
1730200800000|2024-10-29 11:20:00|20695.91|20695.91|20696.18|20696.18|20696.5|20696.5|20695.79|20695.79|0
1730200810000|2024-10-29 11:20:10|20695.92|20695.92|20697.13|20697.13|20697.19|20697.19|20695.74|20695.74|0
1730200820000|2024-10-29 11:20:20|20696.95|20696.95|20697.27|20697.27|20697.27|20697.27|20696.59|20696.59|0
1730200830000|2024-10-29 11:20:30|20697.03|20697.03|20697.17|20697.17|20697.17|20697.17|20696.91|20696.91|0
1730200840000|2024-10-29 11:20:40|20697.23|20697.23|20697.15|20697.15|20697.23|20697.23|20697.03|20697.03|0
1730200850000|2024-10-29 11:20:50|20697.22|20697.22|20697.05|20697.05|20697.22|20697.22|20697.05|20697.05|0
1730200860000|2024-10-29 11:21:00|20696.87|20696.87|20696.84|20696.84|20697.05|20697.05|20696.69|20696.69|0
1730200870000|2024-10-29 11:21:10|20696.95|20696.95|20697.31|20697.31|20697.31|20697.31|20696.95|20696.95|0
1730200880000|2024-10-29 11:21:20|20697.13|20697.13|20697.13|20697.13|20697.3|20697.3|20697.06|20697.06|0
1730200890000|2024-10-29 11:21:30|20697.28|20697.28|20696.86|20696.86|20697.28|20697.28|20696.86|20696.86|0
1730200900000|2024-10-29 11:21:40|20697.04|20697.04|20697.02|20697.02|20697.14|20697.14|20696.87|20696.87|0
1730200910000|2024-10-29 11:21:50|20697.18|20697.18|20697.95|20697.95|20697.95|20697.95|20696.91|20696.91|0
1730200920000|2024-10-29 11:22:00|20698.09|20698.09|20698.21|20698.21|20698.21|20698.21|20697.97|20697.97|0
1730200930000|2024-10-29 11:22:10|20698.03|20698.03|20698.12|20698.12|20698.12|20698.12|20697.97|20697.97|0
1730200940000|2024-10-29 11:22:20|20697.97|20697.97|20698.01|20698.01|20698.06|20698.06|20697.86|20697.86|0
1730200950000|2024-10-29 11:22:30|20698.02|20698.02|20698.32|20698.32|20698.32|20698.32|20698.02|20698.02|0
1730200960000|2024-10-29 11:22:40|20698.46|20698.46|20698.66|20698.66|20698.66|20698.66|20698.46|20698.46|0
1730200970000|2024-10-29 11:22:50|20698.56|20698.56|20698.75|20698.75|20698.81|20698.81|20698.56|20698.56|0
1730200980000|2024-10-29 11:23:00|20698.61|20698.61|20698.6|20698.6|20698.66|20698.66|20698.6|20698.6|0
1730200990000|2024-10-29 11:23:10|20698.52|20698.52|20698.52|20698.52|20698.64|20698.64|20698.5|20698.5|0
1730201000000|2024-10-29 11:23:20|20698.27|20698.27|20698.27|20698.27|20698.39|20698.39|20698.14|20698.14|0
1730201010000|2024-10-29 11:23:30|20698.37|20698.37|20698.01|20698.01|20698.37|20698.37|20698.01|20698.01|0
1730201020000|2024-10-29 11:23:40|20697.89|20697.89|20697.97|20697.97|20697.97|20697.97|20697.43|20697.43|0
1730201030000|2024-10-29 11:23:50|20698.04|20698.04|20698.01|20698.01|20698.04|20698.04|20697.95|20697.95|0
1730201040000|2024-10-29 11:24:00|20697.96|20697.96|20698.11|20698.11|20698.11|20698.11|20697.88|20697.88|0
1730201050000|2024-10-29 11:24:10|20698.24|20698.24|20698.26|20698.26|20698.31|20698.31|20698.13|20698.13|0
1730201060000|2024-10-29 11:24:20|20698.3|20698.3|20698.19|20698.19|20698.49|20698.49|20698.03|20698.03|0
1730201080000|2024-10-29 11:24:40|20698.34|20698.34|20698.61|20698.61|20698.61|20698.61|20698.34|20698.34|0
1730201090000|2024-10-29 11:24:50|20698.81|20698.81|20698.9|20698.9|20698.9|20698.9|20698.78|20698.78|0
1730201100000|2024-10-29 11:25:00|20699|20699|20698.89|20698.89|20699.1|20699.1|20698.8|20698.8|0
1730201110000|2024-10-29 11:25:10|20699.54|20699.54|20699.29|20699.29|20699.54|20699.54|20699.29|20699.29|0
1730201120000|2024-10-29 11:25:20|20699.34|20699.34|20698.99|20698.99|20699.34|20699.34|20698.94|20698.94|0
1730201130000|2024-10-29 11:25:30|20699.13|20699.13|20699.13|20699.13|20699.2|20699.2|20699.05|20699.05|0
1730201140000|2024-10-29 11:25:40|20699.05|20699.05|20699.06|20699.06|20699.34|20699.34|20699.05|20699.05|0
1730201150000|2024-10-29 11:25:50|20699.22|20699.22|20699.03|20699.03|20699.22|20699.22|20699.03|20699.03|0
1730201160000|2024-10-29 11:26:00|20698.84|20698.84|20698.87|20698.87|20698.96|20698.96|20698.84|20698.84|0
1730201170000|2024-10-29 11:26:10|20698.8|20698.8|20698.7|20698.7|20698.8|20698.8|20698.63|20698.63|0
1730201180000|2024-10-29 11:26:20|20698.45|20698.45|20698.62|20698.62|20698.75|20698.75|20698.45|20698.45|0
1730201190000|2024-10-29 11:26:30|20698.55|20698.55|20698.26|20698.26|20698.55|20698.55|20698.26|20698.26|0
1730201200000|2024-10-29 11:26:40|20698.31|20698.31|20698.19|20698.19|20698.31|20698.31|20698.19|20698.19|0
1730201210000|2024-10-29 11:26:50|20698.31|20698.31|20698.3|20698.3|20698.42|20698.42|20698.3|20698.3|0
1730201220000|2024-10-29 11:27:00|20698.35|20698.35|20698.29|20698.29|20698.35|20698.35|20698.29|20698.29|0
1730201230000|2024-10-29 11:27:10|20698.17|20698.17|20698.22|20698.22|20698.58|20698.58|20698.17|20698.17|0
1730201240000|2024-10-29 11:27:20|20698.3|20698.3|20698.39|20698.39|20698.39|20698.39|20698.3|20698.3|0
1730201250000|2024-10-29 11:27:30|20698.19|20698.19|20698.01|20698.01|20698.19|20698.19|20698.01|20698.01|0
1730201260000|2024-10-29 11:27:40|20697.94|20697.94|20697.94|20697.94|20697.94|20697.94|20697.94|20697.94|0
1730201270000|2024-10-29 11:27:50|20698.31|20698.31|20699.02|20699.02|20699.23|20699.23|20698.31|20698.31|0
1730201280000|2024-10-29 11:28:00|20698.91|20698.91|20698.77|20698.77|20698.91|20698.91|20698.77|20698.77|0
1730201290000|2024-10-29 11:28:10|20698.89|20698.89|20699.43|20699.43|20699.43|20699.43|20698.89|20698.89|0
1730201300000|2024-10-29 11:28:20|20699.32|20699.32|20699.47|20699.47|20699.54|20699.54|20699.03|20699.03|0
1730201320000|2024-10-29 11:28:40|20699.46|20699.46|20699.46|20699.46|20699.46|20699.46|20699.46|20699.46|0
1730201330000|2024-10-29 11:28:50|20699.42|20699.42|20699.52|20699.52|20699.52|20699.52|20699.42|20699.42|0
1730201340000|2024-10-29 11:29:00|20699.66|20699.66|20699.9|20699.9|20699.95|20699.95|20699.61|20699.61|0
1730201350000|2024-10-29 11:29:10|20699.53|20699.53|20699.35|20699.35|20699.53|20699.53|20699.35|20699.35|0
1730201360000|2024-10-29 11:29:20|20699.43|20699.43|20699.42|20699.42|20699.46|20699.46|20699.42|20699.42|0
1730201380000|2024-10-29 11:29:40|20699.6|20699.6|20699.71|20699.71|20699.74|20699.74|20699.6|20699.6|0
1730201390000|2024-10-29 11:29:50|20699.46|20699.46|20699.34|20699.34|20699.47|20699.47|20699.33|20699.33|0
1730201400000|2024-10-29 11:30:00|20699.19|20699.19|20699.28|20699.28|20699.28|20699.28|20699.19|20699.19|0
1730201410000|2024-10-29 11:30:10|20699.13|20699.13|20698.97|20698.97|20699.13|20699.13|20698.97|20698.97|0
1730201420000|2024-10-29 11:30:20|20699.07|20699.07|20699.04|20699.04|20699.07|20699.07|20698.97|20698.97|0
1730201430000|2024-10-29 11:30:30|20698.91|20698.91|20698.94|20698.94|20698.94|20698.94|20698.91|20698.91|0
1730201440000|2024-10-29 11:30:40|20698.92|20698.92|20699.23|20699.23|20699.28|20699.28|20698.92|20698.92|0
1730201450000|2024-10-29 11:30:50|20699.19|20699.19|20699.67|20699.67|20699.67|20699.67|20699.15|20699.15|0
1730201460000|2024-10-29 11:31:00|20699.41|20699.41|20700.36|20700.36|20700.36|20700.36|20699.41|20699.41|0
1730201470000|2024-10-29 11:31:10|20700.29|20700.29|20700.02|20700.02|20700.29|20700.29|20700.02|20700.02|0
1730201480000|2024-10-29 11:31:20|20700.12|20700.12|20700.08|20700.08|20700.12|20700.12|20700.08|20700.08|0
1730201490000|2024-10-29 11:31:30|20699.9|20699.9|20700.21|20700.21|20700.21|20700.21|20699.9|20699.9|0
1730201500000|2024-10-29 11:31:40|20700.39|20700.39|20700.86|20700.86|20700.86|20700.86|20700.39|20700.39|0
1730201510000|2024-10-29 11:31:50|20700.9|20700.9|20701.34|20701.34|20701.34|20701.34|20700.9|20700.9|0
1730201520000|2024-10-29 11:32:00|20701.38|20701.38|20701.65|20701.65|20701.74|20701.74|20701.38|20701.38|0
1730201530000|2024-10-29 11:32:10|20701.94|20701.94|20701.91|20701.91|20701.94|20701.94|20701.91|20701.91|0
1730201550000|2024-10-29 11:32:30|20702.06|20702.06|20702.06|20702.06|20702.06|20702.06|20702.06|20702.06|0
1730201560000|2024-10-29 11:32:40|20702.25|20702.25|20702.56|20702.56|20702.56|20702.56|20702.25|20702.25|0
1730201570000|2024-10-29 11:32:50|20702.47|20702.47|20703.72|20703.72|20703.72|20703.72|20702.47|20702.47|0
1730201580000|2024-10-29 11:33:00|20703.81|20703.81|20704.07|20704.07|20704.07|20704.07|20703.74|20703.74|0
1730201590000|2024-10-29 11:33:10|20703.95|20703.95|20704.17|20704.17|20704.17|20704.17|20703.74|20703.74|0
1730201600000|2024-10-29 11:33:20|20704.15|20704.15|20704.15|20704.15|20704.15|20704.15|20704.15|20704.15|0
1730201610000|2024-10-29 11:33:30|20704.03|20704.03|20704.16|20704.16|20704.16|20704.16|20704.03|20704.03|0
1730201620000|2024-10-29 11:33:40|20704.08|20704.08|20703.77|20703.77|20704.08|20704.08|20703.77|20703.77|0
1730201630000|2024-10-29 11:33:50|20703.59|20703.59|20703.73|20703.73|20703.79|20703.79|20703.59|20703.59|0
1730201640000|2024-10-29 11:34:00|20703.61|20703.61|20704.09|20704.09|20704.11|20704.11|20703.61|20703.61|0
1730201650000|2024-10-29 11:34:10|20704.16|20704.16|20704.26|20704.26|20704.26|20704.26|20704.13|20704.13|0
1730201660000|2024-10-29 11:34:20|20704.38|20704.38|20704.44|20704.44|20704.44|20704.44|20704.38|20704.38|0
1730201670000|2024-10-29 11:34:30|20704.56|20704.56|20705.53|20705.53|20705.65|20705.65|20704.56|20704.56|0
1730201680000|2024-10-29 11:34:40|20705.45|20705.45|20705.43|20705.43|20705.45|20705.45|20705.43|20705.43|0
1730201690000|2024-10-29 11:34:50|20705.07|20705.07|20704.38|20704.38|20705.07|20705.07|20704.38|20704.38|0
1730201700000|2024-10-29 11:35:00|20704.32|20704.32|20703.27|20703.27|20704.32|20704.32|20703.27|20703.27|0
1730201710000|2024-10-29 11:35:10|20703.34|20703.34|20702.68|20702.68|20703.44|20703.44|20702.48|20702.48|0
1730201720000|2024-10-29 11:35:20|20702.63|20702.63|20702.81|20702.81|20702.93|20702.93|20702.63|20702.63|0
1730201730000|2024-10-29 11:35:30|20702.71|20702.71|20702.8|20702.8|20702.8|20702.8|20702.71|20702.71|0
1730201740000|2024-10-29 11:35:40|20702.87|20702.87|20702.78|20702.78|20703.27|20703.27|20702.78|20702.78|0
1730201750000|2024-10-29 11:35:50|20702.68|20702.68|20702.27|20702.27|20702.68|20702.68|20702.27|20702.27|0
1730201760000|2024-10-29 11:36:00|20702.23|20702.23|20702.42|20702.42|20702.55|20702.55|20702.23|20702.23|0
1730201770000|2024-10-29 11:36:10|20702.22|20702.22|20703.05|20703.05|20703.38|20703.38|20702.22|20702.22|0
1730201780000|2024-10-29 11:36:20|20702.96|20702.96|20702.82|20702.82|20703.02|20703.02|20702.73|20702.73|0
1730201790000|2024-10-29 11:36:30|20703|20703|20703.26|20703.26|20703.64|20703.64|20702.95|20702.95|0
1730201800000|2024-10-29 11:36:40|20702.87|20702.87|20702.73|20702.73|20702.87|20702.87|20702.73|20702.73|0
1730201810000|2024-10-29 11:36:50|20702.75|20702.75|20702.76|20702.76|20702.87|20702.87|20702.75|20702.75|0
1730201820000|2024-10-29 11:37:00|20702.84|20702.84|20703.11|20703.11|20703.11|20703.11|20702.6|20702.6|0
1730201830000|2024-10-29 11:37:10|20703.16|20703.16|20703.23|20703.23|20703.48|20703.48|20703.16|20703.16|0
1730201840000|2024-10-29 11:37:20|20703.12|20703.12|20702.88|20702.88|20703.12|20703.12|20702.88|20702.88|0
1730201850000|2024-10-29 11:37:30|20702.94|20702.94|20702.6|20702.6|20702.94|20702.94|20702.6|20702.6|0
1730201860000|2024-10-29 11:37:40|20702.68|20702.68|20702.65|20702.65|20702.68|20702.68|20702.55|20702.55|0
1730201870000|2024-10-29 11:37:50|20702.62|20702.62|20702.5|20702.5|20702.66|20702.66|20702.5|20702.5|0
1730201880000|2024-10-29 11:38:00|20702.48|20702.48|20702.48|20702.48|20702.75|20702.75|20702.42|20702.42|0
1730201890000|2024-10-29 11:38:10|20702.3|20702.3|20702.36|20702.36|20702.36|20702.36|20702.07|20702.07|0
1730201900000|2024-10-29 11:38:20|20702.55|20702.55|20702.33|20702.33|20702.6|20702.6|20702.3|20702.3|0
1730201910000|2024-10-29 11:38:30|20702.26|20702.26|20702.22|20702.22|20702.33|20702.33|20702.22|20702.22|0
1730201920000|2024-10-29 11:38:40|20702.17|20702.17|20701.75|20701.75|20702.17|20702.17|20701.75|20701.75|0
1730201930000|2024-10-29 11:38:50|20701.64|20701.64|20701.76|20701.76|20701.86|20701.86|20701.64|20701.64|0
1730201940000|2024-10-29 11:39:00|20701.82|20701.82|20701.88|20701.88|20701.88|20701.88|20701.82|20701.82|0
1730201950000|2024-10-29 11:39:10|20701.78|20701.78|20701.67|20701.67|20701.84|20701.84|20701.67|20701.67|0
1730201960000|2024-10-29 11:39:20|20701.79|20701.79|20701.79|20701.79|20701.79|20701.79|20701.79|20701.79|0
1730201970000|2024-10-29 11:39:30|20701.74|20701.74|20701.71|20701.71|20701.74|20701.74|20701.61|20701.61|0
1730201980000|2024-10-29 11:39:40|20701.51|20701.51|20701.8|20701.8|20701.8|20701.8|20701.51|20701.51|0
1730201990000|2024-10-29 11:39:50|20701.72|20701.72|20701.59|20701.59|20701.82|20701.82|20701.51|20701.51|0
1730202000000|2024-10-29 11:40:00|20701.46|20701.46|20701.48|20701.48|20701.64|20701.64|20701.45|20701.45|0
1730202010000|2024-10-29 11:40:10|20701.33|20701.33|20701.17|20701.17|20701.33|20701.33|20701.17|20701.17|0
1730202020000|2024-10-29 11:40:20|20701.11|20701.11|20701.21|20701.21|20701.21|20701.21|20700.89|20700.89|0
1730202030000|2024-10-29 11:40:30|20701.16|20701.16|20701.04|20701.04|20701.16|20701.16|20701.04|20701.04|0
1730202040000|2024-10-29 11:40:40|20700.82|20700.82|20700.82|20700.82|20700.82|20700.82|20700.82|20700.82|0
1730202050000|2024-10-29 11:40:50|20700.73|20700.73|20700.78|20700.78|20700.78|20700.78|20700.7|20700.7|0
1730202060000|2024-10-29 11:41:00|20700.77|20700.77|20700.79|20700.79|20700.79|20700.79|20700.69|20700.69|0
1730202070000|2024-10-29 11:41:10|20700.94|20700.94|20700.86|20700.86|20700.94|20700.94|20700.85|20700.85|0
1730202080000|2024-10-29 11:41:20|20700.82|20700.82|20700.95|20700.95|20700.95|20700.95|20700.82|20700.82|0
1730202090000|2024-10-29 11:41:30|20700.88|20700.88|20700.63|20700.63|20700.88|20700.88|20700.63|20700.63|0
1730202100000|2024-10-29 11:41:40|20700.61|20700.61|20700.97|20700.97|20700.97|20700.97|20700.61|20700.61|0
1730202110000|2024-10-29 11:41:50|20701.02|20701.02|20701.01|20701.01|20701.02|20701.02|20700.91|20700.91|0
1730202120000|2024-10-29 11:42:00|20701.08|20701.08|20701.14|20701.14|20701.14|20701.14|20701.08|20701.08|0
1730202130000|2024-10-29 11:42:10|20701.23|20701.23|20701.37|20701.37|20701.37|20701.37|20701.23|20701.23|0
1730202140000|2024-10-29 11:42:20|20701.43|20701.43|20701.52|20701.52|20701.52|20701.52|20701.43|20701.43|0
1730202150000|2024-10-29 11:42:30|20701.65|20701.65|20701.58|20701.58|20702.01|20702.01|20701.58|20701.58|0
1730202160000|2024-10-29 11:42:40|20701.75|20701.75|20701.6|20701.6|20701.75|20701.75|20701.38|20701.38|0
1730202170000|2024-10-29 11:42:50|20701.68|20701.68|20701.57|20701.57|20701.68|20701.68|20701.49|20701.49|0
1730202180000|2024-10-29 11:43:00|20701.7|20701.7|20701.81|20701.81|20701.81|20701.81|20701.58|20701.58|0
1730202190000|2024-10-29 11:43:10|20701.99|20701.99|20701.98|20701.98|20701.99|20701.99|20701.85|20701.85|0
1730202200000|2024-10-29 11:43:20|20702.04|20702.04|20701.93|20701.93|20702.04|20702.04|20701.93|20701.93|0
1730202210000|2024-10-29 11:43:30|20701.82|20701.82|20701.93|20701.93|20701.93|20701.93|20701.66|20701.66|0
1730202220000|2024-10-29 11:43:40|20702.22|20702.22|20702.64|20702.64|20702.64|20702.64|20702.17|20702.17|0
1730202230000|2024-10-29 11:43:50|20702.82|20702.82|20703.56|20703.56|20703.56|20703.56|20702.82|20702.82|0
1730202240000|2024-10-29 11:44:00|20703.68|20703.68|20704.35|20704.35|20704.35|20704.35|20703.68|20703.68|0
1730202250000|2024-10-29 11:44:10|20704.49|20704.49|20704.81|20704.81|20704.81|20704.81|20704.33|20704.33|0
1730202260000|2024-10-29 11:44:20|20705.05|20705.05|20705.35|20705.35|20705.35|20705.35|20705.05|20705.05|0
1730202270000|2024-10-29 11:44:30|20705.39|20705.39|20705.51|20705.51|20705.55|20705.55|20705.39|20705.39|0
1730202280000|2024-10-29 11:44:40|20705.55|20705.55|20706.08|20706.08|20706.08|20706.08|20705.55|20705.55|0
1730202290000|2024-10-29 11:44:50|20706.12|20706.12|20706.06|20706.06|20706.12|20706.12|20706.06|20706.06|0
1730202300000|2024-10-29 11:45:00|20706.1|20706.1|20705.95|20705.95|20706.1|20706.1|20705.78|20705.78|0
1730202310000|2024-10-29 11:45:10|20706|20706|20706.38|20706.38|20706.38|20706.38|20706|20706|0
1730202320000|2024-10-29 11:45:20|20706.56|20706.56|20706.58|20706.58|20706.65|20706.65|20706.36|20706.36|0
1730202330000|2024-10-29 11:45:30|20706.63|20706.63|20706.7|20706.7|20706.7|20706.7|20706.43|20706.43|0
1730202340000|2024-10-29 11:45:40|20706.77|20706.77|20707.59|20707.59|20707.59|20707.59|20706.76|20706.76|0
1730202350000|2024-10-29 11:45:50|20707.45|20707.45|20707.44|20707.44|20707.45|20707.45|20707.44|20707.44|0
1730202360000|2024-10-29 11:46:00|20707.39|20707.39|20707.36|20707.36|20707.48|20707.48|20707.36|20707.36|0
1730202370000|2024-10-29 11:46:10|20707.37|20707.37|20707.57|20707.57|20707.78|20707.78|20707.37|20707.37|0
1730202380000|2024-10-29 11:46:20|20707.71|20707.71|20707.31|20707.31|20707.71|20707.71|20707.31|20707.31|0
1730202390000|2024-10-29 11:46:30|20707.08|20707.08|20707.08|20707.08|20707.08|20707.08|20706.87|20706.87|0
1730202400000|2024-10-29 11:46:40|20707.01|20707.01|20706.96|20706.96|20707.01|20707.01|20706.96|20706.96|0
1730202410000|2024-10-29 11:46:50|20706.79|20706.79|20706.51|20706.51|20706.79|20706.79|20706.51|20706.51|0
1730202420000|2024-10-29 11:47:00|20706.66|20706.66|20706.58|20706.58|20706.66|20706.66|20706.58|20706.58|0
1730202430000|2024-10-29 11:47:10|20706.46|20706.46|20706.55|20706.55|20706.55|20706.55|20706.46|20706.46|0
1730202440000|2024-10-29 11:47:20|20706.4|20706.4|20706.28|20706.28|20706.4|20706.4|20706.21|20706.21|0
1730202450000|2024-10-29 11:47:30|20706.46|20706.46|20706.31|20706.31|20706.46|20706.46|20706.31|20706.31|0
1730202460000|2024-10-29 11:47:40|20706.68|20706.68|20708.69|20708.69|20708.85|20708.85|20706.68|20706.68|0
1730202470000|2024-10-29 11:47:50|20708.87|20708.87|20708.87|20708.87|20708.91|20708.91|20708.87|20708.87|0
1730202480000|2024-10-29 11:48:00|20708.69|20708.69|20708.62|20708.62|20708.8|20708.8|20708.53|20708.53|0
1730202490000|2024-10-29 11:48:10|20708.68|20708.68|20708.42|20708.42|20708.68|20708.68|20708.42|20708.42|0
1730202500000|2024-10-29 11:48:20|20708.29|20708.29|20708.92|20708.92|20708.92|20708.92|20708.29|20708.29|0
1730202510000|2024-10-29 11:48:30|20709.02|20709.02|20708.9|20708.9|20709.02|20709.02|20708.87|20708.87|0
1730202520000|2024-10-29 11:48:40|20708.86|20708.86|20708.86|20708.86|20708.86|20708.86|20708.86|20708.86|0
1730202530000|2024-10-29 11:48:50|20709.01|20709.01|20708.64|20708.64|20709.01|20709.01|20708.64|20708.64|0
1730202540000|2024-10-29 11:49:00|20708.62|20708.62|20708.62|20708.62|20708.62|20708.62|20708.62|20708.62|0
1730202550000|2024-10-29 11:49:10|20708.53|20708.53|20708.41|20708.41|20708.53|20708.53|20708.41|20708.41|0
1730202560000|2024-10-29 11:49:20|20708.32|20708.32|20708.53|20708.53|20708.53|20708.53|20708.32|20708.32|0
1730202580000|2024-10-29 11:49:40|20708.78|20708.78|20708.71|20708.71|20708.93|20708.93|20708.71|20708.71|0
1730202590000|2024-10-29 11:49:50|20708.47|20708.47|20708.07|20708.07|20708.5|20708.5|20708.01|20708.01|0
1730202600000|2024-10-29 11:50:00|20707.9|20707.9|20708.35|20708.35|20708.36|20708.36|20707.74|20707.74|0
1730202620000|2024-10-29 11:50:20|20708.27|20708.27|20706.3|20706.3|20708.27|20708.27|20706.3|20706.3|0
1730202630000|2024-10-29 11:50:30|20706.21|20706.21|20706.02|20706.02|20706.23|20706.23|20706.02|20706.02|0
1730202640000|2024-10-29 11:50:40|20706.07|20706.07|20705.87|20705.87|20706.27|20706.27|20705.87|20705.87|0
1730202650000|2024-10-29 11:50:50|20705.79|20705.79|20705.74|20705.74|20705.82|20705.82|20705.74|20705.74|0
1730202660000|2024-10-29 11:51:00|20705.85|20705.85|20705.46|20705.46|20705.85|20705.85|20705.46|20705.46|0
1730202670000|2024-10-29 11:51:10|20705.51|20705.51|20705.23|20705.23|20705.51|20705.51|20705.23|20705.23|0
1730202680000|2024-10-29 11:51:20|20705.05|20705.05|20705.05|20705.05|20705.05|20705.05|20705.05|20705.05|0
1730202690000|2024-10-29 11:51:30|20705|20705|20705|20705|20705|20705|20704.88|20704.88|0
1730202700000|2024-10-29 11:51:40|20705.05|20705.05|20704.9|20704.9|20705.05|20705.05|20704.81|20704.81|0
1730202710000|2024-10-29 11:51:50|20704.97|20704.97|20704.85|20704.85|20704.97|20704.97|20704.85|20704.85|0
1730202720000|2024-10-29 11:52:00|20704.93|20704.93|20705.22|20705.22|20705.22|20705.22|20704.93|20704.93|0
1730202730000|2024-10-29 11:52:10|20705.33|20705.33|20705.2|20705.2|20705.33|20705.33|20705.2|20705.2|0
1730202740000|2024-10-29 11:52:20|20705.07|20705.07|20704.8|20704.8|20705.07|20705.07|20704.8|20704.8|0
1730202750000|2024-10-29 11:52:30|20704.65|20704.65|20703.6|20703.6|20704.65|20704.65|20703.6|20703.6|0
1730202760000|2024-10-29 11:52:40|20703.42|20703.42|20703.42|20703.42|20703.42|20703.42|20703.42|20703.42|0
1730202770000|2024-10-29 11:52:50|20703.28|20703.28|20703.49|20703.49|20703.49|20703.49|20703.28|20703.28|0
1730202780000|2024-10-29 11:53:00|20703.25|20703.25|20703.04|20703.04|20703.49|20703.49|20703.04|20703.04|0
1730202790000|2024-10-29 11:53:10|20702.99|20702.99|20702.6|20702.6|20702.99|20702.99|20702.6|20702.6|0
1730202800000|2024-10-29 11:53:20|20702.88|20702.88|20702.5|20702.5|20703.01|20703.01|20702.43|20702.43|0
1730202810000|2024-10-29 11:53:30|20702.46|20702.46|20702.27|20702.27|20702.46|20702.46|20702.27|20702.27|0
1730202820000|2024-10-29 11:53:40|20702.58|20702.58|20702.54|20702.54|20702.6|20702.6|20702.54|20702.54|0
1730202830000|2024-10-29 11:53:50|20702.38|20702.38|20702.38|20702.38|20702.5|20702.5|20702.38|20702.38|0
1730202840000|2024-10-29 11:54:00|20701.62|20701.62|20701.41|20701.41|20701.62|20701.62|20701.33|20701.33|0
1730202850000|2024-10-29 11:54:10|20701.57|20701.57|20702.06|20702.06|20702.1|20702.1|20701.57|20701.57|0
1730202860000|2024-10-29 11:54:20|20702.17|20702.17|20702.17|20702.17|20702.17|20702.17|20702.17|20702.17|0
1730202870000|2024-10-29 11:54:30|20702.2|20702.2|20702.29|20702.29|20702.36|20702.36|20702.07|20702.07|0
1730202880000|2024-10-29 11:54:40|20702.05|20702.05|20701.33|20701.33|20702.05|20702.05|20701.33|20701.33|0
1730202890000|2024-10-29 11:54:50|20700.84|20700.84|20701.13|20701.13|20701.26|20701.26|20700.84|20700.84|0
1730202900000|2024-10-29 11:55:00|20701.08|20701.08|20700.95|20700.95|20701.08|20701.08|20700.55|20700.55|0
1730202910000|2024-10-29 11:55:10|20700.75|20700.75|20701|20701|20701.43|20701.43|20700.7|20700.7|0
1730202920000|2024-10-29 11:55:20|20701.01|20701.01|20700.44|20700.44|20701.37|20701.37|20700.44|20700.44|0
1730202930000|2024-10-29 11:55:30|20700.31|20700.31|20700.01|20700.01|20700.31|20700.31|20700.01|20700.01|0
1730202940000|2024-10-29 11:55:40|20699.89|20699.89|20699.88|20699.88|20699.89|20699.89|20699.8|20699.8|0
1730202950000|2024-10-29 11:55:50|20699.94|20699.94|20699.65|20699.65|20699.94|20699.94|20699.65|20699.65|0
1730202960000|2024-10-29 11:56:00|20699.51|20699.51|20698.41|20698.41|20699.51|20699.51|20698.41|20698.41|0
1730202970000|2024-10-29 11:56:10|20698.13|20698.13|20696.02|20696.02|20698.13|20698.13|20696.02|20696.02|0
1730202980000|2024-10-29 11:56:20|20695.81|20695.81|20694.61|20694.61|20695.81|20695.81|20694.61|20694.61|0
1730202990000|2024-10-29 11:56:30|20694.43|20694.43|20692.17|20692.17|20694.43|20694.43|20691.94|20691.94|0
1730203000000|2024-10-29 11:56:40|20692.05|20692.05|20691.11|20691.11|20692.21|20692.21|20691.11|20691.11|0
1730203010000|2024-10-29 11:56:50|20690.98|20690.98|20690.63|20690.63|20690.98|20690.98|20690.53|20690.53|0
1730203020000|2024-10-29 11:57:00|20690.51|20690.51|20690.46|20690.46|20690.73|20690.73|20690.46|20690.46|0
1730203030000|2024-10-29 11:57:10|20690.4|20690.4|20690.36|20690.36|20690.58|20690.58|20690.36|20690.36|0
1730203040000|2024-10-29 11:57:20|20690.16|20690.16|20690.02|20690.02|20690.34|20690.34|20690.02|20690.02|0
1730203050000|2024-10-29 11:57:30|20689.85|20689.85|20689.38|20689.38|20689.85|20689.85|20689.38|20689.38|0
1730203060000|2024-10-29 11:57:40|20689.18|20689.18|20689.16|20689.16|20689.29|20689.29|20689.16|20689.16|0
1730203070000|2024-10-29 11:57:50|20689.33|20689.33|20689.43|20689.43|20689.43|20689.43|20689.33|20689.33|0
1730203080000|2024-10-29 11:58:00|20689.17|20689.17|20688.96|20688.96|20689.17|20689.17|20688.96|20688.96|0
1730203090000|2024-10-29 11:58:10|20688.64|20688.64|20689.08|20689.08|20689.2|20689.2|20688.64|20688.64|0
1730203100000|2024-10-29 11:58:20|20689.18|20689.18|20689.18|20689.18|20689.18|20689.18|20689.18|20689.18|0
1730203110000|2024-10-29 11:58:30|20689.34|20689.34|20689.34|20689.34|20689.34|20689.34|20689.19|20689.19|0
1730203120000|2024-10-29 11:58:40|20689.44|20689.44|20689.56|20689.56|20689.56|20689.56|20689.44|20689.44|0
1730203130000|2024-10-29 11:58:50|20689.6|20689.6|20690.47|20690.47|20690.47|20690.47|20689.6|20689.6|0
1730203140000|2024-10-29 11:59:00|20690.67|20690.67|20690.72|20690.72|20690.78|20690.78|20690.47|20690.47|0
1730203150000|2024-10-29 11:59:10|20690.81|20690.81|20690.81|20690.81|20690.81|20690.81|20690.81|20690.81|0
1730203160000|2024-10-29 11:59:20|20691.05|20691.05|20690.6|20690.6|20691.05|20691.05|20690.6|20690.6|0
1730203170000|2024-10-29 11:59:30|20690.45|20690.45|20690.35|20690.35|20690.45|20690.45|20690.35|20690.35|0
1730203180000|2024-10-29 11:59:40|20690.26|20690.26|20690.21|20690.21|20690.26|20690.26|20690.16|20690.16|0
1730203190000|2024-10-29 11:59:50|20690.47|20690.47|20690.26|20690.26|20690.53|20690.53|20690.26|20690.26|0
1730203200000|2024-10-29 12:00:00|20690.22|20690.22|20689.74|20689.74|20690.22|20690.22|20689.68|20689.68|0
1730203210000|2024-10-29 12:00:10|20689.63|20689.63|20689.89|20689.89|20689.89|20689.89|20689.63|20689.63|0
1730203220000|2024-10-29 12:00:20|20690.25|20690.25|20691.04|20691.04|20691.15|20691.15|20690.25|20690.25|0
1730203230000|2024-10-29 12:00:30|20690.98|20690.98|20691.27|20691.27|20691.27|20691.27|20690.98|20690.98|0
1730203240000|2024-10-29 12:00:40|20691.33|20691.33|20691.44|20691.44|20691.47|20691.47|20691.33|20691.33|0
1730203250000|2024-10-29 12:00:50|20691.33|20691.33|20691.24|20691.24|20691.33|20691.33|20691.14|20691.14|0
1730203260000|2024-10-29 12:01:00|20691.19|20691.19|20690.53|20690.53|20691.19|20691.19|20690.49|20690.49|0
1730203270000|2024-10-29 12:01:10|20690.67|20690.67|20690.72|20690.72|20690.72|20690.72|20690.67|20690.67|0
1730203280000|2024-10-29 12:01:20|20690.59|20690.59|20690.69|20690.69|20690.69|20690.69|20690.55|20690.55|0
1730203290000|2024-10-29 12:01:30|20690.64|20690.64|20690.75|20690.75|20690.75|20690.75|20690.64|20690.64|0
1730203300000|2024-10-29 12:01:40|20690.95|20690.95|20691.28|20691.28|20691.28|20691.28|20690.68|20690.68|0
1730203310000|2024-10-29 12:01:50|20691.46|20691.46|20691.09|20691.09|20691.52|20691.52|20690.6|20690.6|0
1730203320000|2024-10-29 12:02:00|20690.93|20690.93|20690.35|20690.35|20690.99|20690.99|20690.06|20690.06|0
1730203330000|2024-10-29 12:02:10|20690.56|20690.56|20690.66|20690.66|20690.76|20690.76|20690.33|20690.33|0
1730203340000|2024-10-29 12:02:20|20690.62|20690.62|20690.02|20690.02|20690.62|20690.62|20689.87|20689.87|0
1730203350000|2024-10-29 12:02:30|20689.95|20689.95|20689.87|20689.87|20689.98|20689.98|20689.8|20689.8|0
1730203360000|2024-10-29 12:02:40|20689.79|20689.79|20689.92|20689.92|20689.92|20689.92|20689.79|20689.79|0
1730203370000|2024-10-29 12:02:50|20689.83|20689.83|20689.36|20689.36|20689.83|20689.83|20689.36|20689.36|0
1730203380000|2024-10-29 12:03:00|20689.15|20689.15|20688.62|20688.62|20689.15|20689.15|20688.62|20688.62|0
1730203390000|2024-10-29 12:03:10|20688.64|20688.64|20688.69|20688.69|20688.74|20688.74|20688.64|20688.64|0
1730203400000|2024-10-29 12:03:20|20688.54|20688.54|20687.9|20687.9|20688.54|20688.54|20687.9|20687.9|0
1730203410000|2024-10-29 12:03:30|20688.15|20688.15|20688.15|20688.15|20688.3|20688.3|20688.15|20688.15|0
1730203420000|2024-10-29 12:03:40|20688.22|20688.22|20688.29|20688.29|20688.44|20688.44|20687.96|20687.96|0
1730203430000|2024-10-29 12:03:50|20687.93|20687.93|20687.93|20687.93|20687.93|20687.93|20687.93|20687.93|0
1730203440000|2024-10-29 12:04:00|20687.74|20687.74|20687.66|20687.66|20687.74|20687.74|20687.55|20687.55|0
1730203450000|2024-10-29 12:04:10|20687.8|20687.8|20688.36|20688.36|20688.36|20688.36|20687.8|20687.8|0
1730203460000|2024-10-29 12:04:20|20688.31|20688.31|20688.21|20688.21|20688.31|20688.31|20688.19|20688.19|0
1730203470000|2024-10-29 12:04:30|20688.15|20688.15|20688.07|20688.07|20688.15|20688.15|20688.04|20688.04|0
1730203480000|2024-10-29 12:04:40|20687.98|20687.98|20688.16|20688.16|20688.16|20688.16|20687.98|20687.98|0
1730203490000|2024-10-29 12:04:50|20688.1|20688.1|20687.52|20687.52|20688.1|20688.1|20687.32|20687.32|0
1730203500000|2024-10-29 12:05:00|20687.32|20687.32|20687.65|20687.65|20688|20688|20687.32|20687.32|0
1730203510000|2024-10-29 12:05:10|20687.41|20687.41|20687.72|20687.72|20687.72|20687.72|20687.41|20687.41|0
1730203520000|2024-10-29 12:05:20|20687.96|20687.96|20687.81|20687.81|20687.96|20687.96|20687.81|20687.81|0
1730203530000|2024-10-29 12:05:30|20687.7|20687.7|20687.95|20687.95|20688.06|20688.06|20687.7|20687.7|0
1730203540000|2024-10-29 12:05:40|20687.82|20687.82|20687.75|20687.75|20687.82|20687.82|20687.7|20687.7|0
1730203550000|2024-10-29 12:05:50|20687.73|20687.73|20686.58|20686.58|20687.73|20687.73|20686.58|20686.58|0
1730203560000|2024-10-29 12:06:00|20686.5|20686.5|20686.31|20686.31|20686.5|20686.5|20686.31|20686.31|0
1730203570000|2024-10-29 12:06:10|20686.49|20686.49|20686.59|20686.59|20686.59|20686.59|20686.45|20686.45|0
1730203580000|2024-10-29 12:06:20|20686.46|20686.46|20686.5|20686.5|20686.57|20686.57|20686.32|20686.32|0
1730203590000|2024-10-29 12:06:30|20686.44|20686.44|20686.75|20686.75|20686.81|20686.81|20686.44|20686.44|0
1730203600000|2024-10-29 12:06:40|20686.81|20686.81|20686.79|20686.79|20686.81|20686.81|20686.56|20686.56|0
1730203610000|2024-10-29 12:06:50|20686.82|20686.82|20686.38|20686.38|20686.82|20686.82|20686.32|20686.32|0
1730203620000|2024-10-29 12:07:00|20686.32|20686.32|20686.32|20686.32|20686.32|20686.32|20686.32|20686.32|0
1730203630000|2024-10-29 12:07:10|20686.38|20686.38|20685.91|20685.91|20686.38|20686.38|20685.75|20685.75|0
1730203640000|2024-10-29 12:07:20|20686.04|20686.04|20686.08|20686.08|20686.23|20686.23|20686.04|20686.04|0
1730203650000|2024-10-29 12:07:30|20686.13|20686.13|20686.17|20686.17|20686.17|20686.17|20686.13|20686.13|0
1730203660000|2024-10-29 12:07:40|20686.12|20686.12|20686.32|20686.32|20686.32|20686.32|20685.87|20685.87|0
1730203670000|2024-10-29 12:07:50|20686.25|20686.25|20686.31|20686.31|20686.31|20686.31|20686.25|20686.25|0
1730203680000|2024-10-29 12:08:00|20686.33|20686.33|20686.34|20686.34|20686.45|20686.45|20686.33|20686.33|0
1730203690000|2024-10-29 12:08:10|20686.57|20686.57|20686.52|20686.52|20686.57|20686.57|20686.52|20686.52|0
1730203700000|2024-10-29 12:08:20|20686.41|20686.41|20686.74|20686.74|20686.74|20686.74|20686.41|20686.41|0
1730203710000|2024-10-29 12:08:30|20686.94|20686.94|20686.93|20686.93|20686.94|20686.94|20686.88|20686.88|0
1730203720000|2024-10-29 12:08:40|20686.87|20686.87|20686.87|20686.87|20686.87|20686.87|20686.54|20686.54|0
1730203730000|2024-10-29 12:08:50|20686.81|20686.81|20687|20687|20687|20687|20686.69|20686.69|0
1730203740000|2024-10-29 12:09:00|20687.33|20687.33|20687.64|20687.64|20687.64|20687.64|20687.33|20687.33|0
1730203750000|2024-10-29 12:09:10|20687.59|20687.59|20687.59|20687.59|20687.59|20687.59|20687.59|20687.59|0
1730203760000|2024-10-29 12:09:20|20687.65|20687.65|20687.4|20687.4|20687.74|20687.74|20687.4|20687.4|0
1730203770000|2024-10-29 12:09:30|20687.35|20687.35|20686.98|20686.98|20687.35|20687.35|20686.98|20686.98|0
1730203780000|2024-10-29 12:09:40|20687.1|20687.1|20687.32|20687.32|20687.32|20687.32|20687.04|20687.04|0
1730203790000|2024-10-29 12:09:50|20687.27|20687.27|20687.42|20687.42|20687.42|20687.42|20687.25|20687.25|0
1730203800000|2024-10-29 12:10:00|20687.33|20687.33|20686.71|20686.71|20687.33|20687.33|20686.71|20686.71|0
1730203810000|2024-10-29 12:10:10|20686.73|20686.73|20686.65|20686.65|20686.73|20686.73|20686.56|20686.56|0
1730203820000|2024-10-29 12:10:20|20686.61|20686.61|20686.71|20686.71|20686.71|20686.71|20686.61|20686.61|0
1730203830000|2024-10-29 12:10:30|20686.64|20686.64|20686.64|20686.64|20686.64|20686.64|20686.64|20686.64|0
1730203840000|2024-10-29 12:10:40|20686.54|20686.54|20686.57|20686.57|20686.74|20686.74|20686.54|20686.54|0
1730203850000|2024-10-29 12:10:50|20686.62|20686.62|20686.8|20686.8|20686.8|20686.8|20686.62|20686.62|0
1730203860000|2024-10-29 12:11:00|20686.71|20686.71|20686.19|20686.19|20686.71|20686.71|20686.19|20686.19|0
1730203870000|2024-10-29 12:11:10|20686.07|20686.07|20686.06|20686.06|20686.07|20686.07|20686.01|20686.01|0
1730203880000|2024-10-29 12:11:20|20685.99|20685.99|20686.24|20686.24|20686.24|20686.24|20685.81|20685.81|0
1730203890000|2024-10-29 12:11:30|20685.69|20685.69|20685.62|20685.62|20685.69|20685.69|20685.62|20685.62|0
1730203900000|2024-10-29 12:11:40|20685.76|20685.76|20686.14|20686.14|20686.14|20686.14|20685.76|20685.76|0
1730203910000|2024-10-29 12:11:50|20686.05|20686.05|20686.06|20686.06|20686.2|20686.2|20686|20686|0
1730203920000|2024-10-29 12:12:00|20686.02|20686.02|20686.31|20686.31|20686.31|20686.31|20686.02|20686.02|0
1730203930000|2024-10-29 12:12:10|20686.21|20686.21|20686.21|20686.21|20686.21|20686.21|20686.16|20686.16|0
1730203940000|2024-10-29 12:12:20|20686.12|20686.12|20686.12|20686.12|20686.12|20686.12|20686.12|20686.12|0
1730203950000|2024-10-29 12:12:30|20686.08|20686.08|20685.44|20685.44|20686.08|20686.08|20685.44|20685.44|0
1730203960000|2024-10-29 12:12:40|20685.37|20685.37|20685.61|20685.61|20685.74|20685.74|20685.37|20685.37|0
1730203970000|2024-10-29 12:12:50|20685.67|20685.67|20685.74|20685.74|20685.97|20685.97|20685.67|20685.67|0
1730203980000|2024-10-29 12:13:00|20685.84|20685.84|20686.36|20686.36|20686.43|20686.43|20685.84|20685.84|0
1730203990000|2024-10-29 12:13:10|20686.43|20686.43|20686.43|20686.43|20686.43|20686.43|20686.31|20686.31|0
1730204000000|2024-10-29 12:13:20|20686.31|20686.31|20686.11|20686.11|20686.31|20686.31|20686.11|20686.11|0
1730204020000|2024-10-29 12:13:40|20686.15|20686.15|20686.17|20686.17|20686.17|20686.17|20686.08|20686.08|0
1730204030000|2024-10-29 12:13:50|20686.2|20686.2|20686.26|20686.26|20686.26|20686.26|20686.13|20686.13|0
1730204040000|2024-10-29 12:14:00|20686.21|20686.21|20686.09|20686.09|20686.21|20686.21|20686.09|20686.09|0
1730204050000|2024-10-29 12:14:10|20685.96|20685.96|20685.77|20685.77|20685.96|20685.96|20685.77|20685.77|0
1730204060000|2024-10-29 12:14:20|20685.8|20685.8|20685.83|20685.83|20685.88|20685.88|20685.8|20685.8|0
1730204070000|2024-10-29 12:14:30|20685.61|20685.61|20685.76|20685.76|20685.76|20685.76|20685.61|20685.61|0
1730204080000|2024-10-29 12:14:40|20685.79|20685.79|20685.79|20685.79|20685.79|20685.79|20685.79|20685.79|0
1730204090000|2024-10-29 12:14:50|20685.7|20685.7|20685.87|20685.87|20685.87|20685.87|20685.68|20685.68|0
1730204100000|2024-10-29 12:15:00|20685.85|20685.85|20685.93|20685.93|20686.19|20686.19|20685.84|20685.84|0
1730204110000|2024-10-29 12:15:10|20686.06|20686.06|20685.46|20685.46|20686.06|20686.06|20685.46|20685.46|0
1730204120000|2024-10-29 12:15:20|20685.58|20685.58|20685.67|20685.67|20685.83|20685.83|20685.58|20685.58|0
1730204130000|2024-10-29 12:15:30|20685.79|20685.79|20685.61|20685.61|20685.93|20685.93|20685.61|20685.61|0
1730204140000|2024-10-29 12:15:40|20685.57|20685.57|20685.82|20685.82|20685.86|20685.86|20685.48|20685.48|0
1730204150000|2024-10-29 12:15:50|20685.78|20685.78|20685.58|20685.58|20685.78|20685.78|20685.5|20685.5|0
1730204160000|2024-10-29 12:16:00|20685.63|20685.63|20685.91|20685.91|20686.09|20686.09|20685.56|20685.56|0
1730204170000|2024-10-29 12:16:10|20686.02|20686.02|20686.36|20686.36|20686.36|20686.36|20686.02|20686.02|0
1730204180000|2024-10-29 12:16:20|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|20684.77|0
1730204190000|2024-10-29 12:16:30|20684.79|20684.79|20684.52|20684.52|20684.92|20684.92|20684.52|20684.52|0
1730204200000|2024-10-29 12:16:40|20684.57|20684.57|20684.72|20684.72|20684.72|20684.72|20684.57|20684.57|0
1730204210000|2024-10-29 12:16:50|20684.98|20684.98|20685.09|20685.09|20685.16|20685.16|20684.88|20684.88|0
1730204220000|2024-10-29 12:17:00|20685.27|20685.27|20685.26|20685.26|20685.33|20685.33|20685.15|20685.15|0
1730204230000|2024-10-29 12:17:10|20685.32|20685.32|20685.26|20685.26|20685.32|20685.32|20685.26|20685.26|0
1730204240000|2024-10-29 12:17:20|20685.3|20685.3|20685.58|20685.58|20685.58|20685.58|20685.22|20685.22|0
1730204250000|2024-10-29 12:17:30|20685.65|20685.65|20686.3|20686.3|20686.3|20686.3|20685.65|20685.65|0
1730204260000|2024-10-29 12:17:40|20686.38|20686.38|20686.46|20686.46|20686.58|20686.58|20686.38|20686.38|0
1730204270000|2024-10-29 12:17:50|20686.7|20686.7|20687.14|20687.14|20687.28|20687.28|20686.7|20686.7|0
1730204280000|2024-10-29 12:18:00|20687.24|20687.24|20687.44|20687.44|20687.44|20687.44|20687.24|20687.24|0
1730204290000|2024-10-29 12:18:10|20687.4|20687.4|20687.52|20687.52|20687.52|20687.52|20687.4|20687.4|0
1730204300000|2024-10-29 12:18:20|20687.61|20687.61|20687.72|20687.72|20687.72|20687.72|20687.61|20687.61|0
1730204310000|2024-10-29 12:18:30|20687.69|20687.69|20687.93|20687.93|20687.93|20687.93|20687.69|20687.69|0
1730204320000|2024-10-29 12:18:40|20687.96|20687.96|20687.92|20687.92|20688.13|20688.13|20687.92|20687.92|0
1730204330000|2024-10-29 12:18:50|20687.8|20687.8|20688.11|20688.11|20688.11|20688.11|20687.49|20687.49|0
1730204340000|2024-10-29 12:19:00|20688.13|20688.13|20687.32|20687.32|20688.16|20688.16|20687.32|20687.32|0
1730204350000|2024-10-29 12:19:10|20687.29|20687.29|20687.32|20687.32|20687.36|20687.36|20687.29|20687.29|0
1730204360000|2024-10-29 12:19:20|20687.26|20687.26|20687.17|20687.17|20687.28|20687.28|20687.17|20687.17|0
1730204370000|2024-10-29 12:19:30|20687.21|20687.21|20687.15|20687.15|20687.21|20687.21|20687.15|20687.15|0
1730204380000|2024-10-29 12:19:40|20687.2|20687.2|20687.42|20687.42|20687.42|20687.42|20687.2|20687.2|0
1730204390000|2024-10-29 12:19:50|20687.46|20687.46|20687.25|20687.25|20687.46|20687.46|20687.16|20687.16|0
1730204400000|2024-10-29 12:20:00|20686.99|20686.99|20687.39|20687.39|20687.39|20687.39|20686.99|20686.99|0
1730204410000|2024-10-29 12:20:10|20687.27|20687.27|20687.17|20687.17|20687.41|20687.41|20687.11|20687.11|0
1730276100000|2024-10-30 08:15:00|20606.86|20606.86|20613.06|20613.06|20613.06|20613.06|20606.86|20606.86|0
1730276110000|2024-10-30 08:15:10|20613.29|20613.29|20613.83|20613.83|20613.98|20613.98|20613.29|20613.29|0
1730276120000|2024-10-30 08:15:20|20613.88|20613.88|20614.85|20614.85|20614.85|20614.85|20613.88|20613.88|0
1730276130000|2024-10-30 08:15:30|20614.97|20614.97|20613.89|20613.89|20615.06|20615.06|20613.89|20613.89|0
1730276140000|2024-10-30 08:15:40|20613.97|20613.97|20614.86|20614.86|20614.86|20614.86|20613.97|20613.97|0
1730276150000|2024-10-30 08:15:50|20614.93|20614.93|20614.95|20614.95|20614.95|20614.95|20614.51|20614.51|0
1730276160000|2024-10-30 08:16:00|20615.13|20615.13|20614.7|20614.7|20615.27|20615.27|20614.55|20614.55|0
1730276170000|2024-10-30 08:16:10|20614.63|20614.63|20613.85|20613.85|20614.63|20614.63|20613.85|20613.85|0
1730276180000|2024-10-30 08:16:20|20614.08|20614.08|20613.98|20613.98|20614.08|20614.08|20613.83|20613.83|0
1730276190000|2024-10-30 08:16:30|20613.73|20613.73|20615.56|20615.56|20615.56|20615.56|20613.73|20613.73|0
1730276200000|2024-10-30 08:16:40|20615.67|20615.67|20615.47|20615.47|20615.67|20615.67|20615.47|20615.47|0
1730276210000|2024-10-30 08:16:50|20615.66|20615.66|20615.65|20615.65|20615.85|20615.85|20615.54|20615.54|0
1730276220000|2024-10-30 08:17:00|20615.85|20615.85|20614.63|20614.63|20615.95|20615.95|20614.63|20614.63|0
1730276230000|2024-10-30 08:17:10|20614.82|20614.82|20614.74|20614.74|20615.28|20615.28|20614.5|20614.5|0
1730276240000|2024-10-30 08:17:20|20615.2|20615.2|20615.76|20615.76|20615.99|20615.99|20614.38|20614.38|0
1730276250000|2024-10-30 08:17:30|20615.87|20615.87|20616.6|20616.6|20616.6|20616.6|20615.8|20615.8|0
1730276260000|2024-10-30 08:17:40|20616.69|20616.69|20617.58|20617.58|20617.58|20617.58|20616.69|20616.69|0
1730276270000|2024-10-30 08:17:50|20617.54|20617.54|20619.09|20619.09|20619.09|20619.09|20617.54|20617.54|0
1730276280000|2024-10-30 08:18:00|20618.83|20618.83|20619.28|20619.28|20619.28|20619.28|20618.46|20618.46|0
1730276290000|2024-10-30 08:18:10|20619.22|20619.22|20619.47|20619.47|20619.66|20619.66|20619.22|20619.22|0
1730276300000|2024-10-30 08:18:20|20619.3|20619.3|20619.38|20619.38|20619.38|20619.38|20619.21|20619.21|0
1730276310000|2024-10-30 08:18:30|20619.43|20619.43|20619.82|20619.82|20619.82|20619.82|20619.33|20619.33|0
1730276320000|2024-10-30 08:18:40|20620.08|20620.08|20620.11|20620.11|20620.33|20620.33|20620.08|20620.08|0
1730276330000|2024-10-30 08:18:50|20619.97|20619.97|20620.21|20620.21|20620.21|20620.21|20619.86|20619.86|0
1730276340000|2024-10-30 08:19:00|20620.06|20620.06|20620.42|20620.42|20620.51|20620.51|20619.91|20619.91|0
1730276350000|2024-10-30 08:19:10|20620.32|20620.32|20620.47|20620.47|20620.54|20620.54|20620.32|20620.32|0
1730276360000|2024-10-30 08:19:20|20620.46|20620.46|20620.45|20620.45|20620.64|20620.64|20620.38|20620.38|0
1730276370000|2024-10-30 08:19:30|20620.49|20620.49|20620.45|20620.45|20620.53|20620.53|20620.29|20620.29|0
1730276380000|2024-10-30 08:19:40|20621.01|20621.01|20620.72|20620.72|20621.7|20621.7|20620.62|20620.62|0
1730276390000|2024-10-30 08:19:50|20621.25|20621.25|20621.02|20621.02|20621.9|20621.9|20621.02|20621.02|0
1730276400000|2024-10-30 08:20:00|20621.14|20621.14|20622.15|20622.15|20622.15|20622.15|20621.14|20621.14|0
1730276410000|2024-10-30 08:20:10|20622.08|20622.08|20622.09|20622.09|20622.13|20622.13|20621.93|20621.93|0
1730276420000|2024-10-30 08:20:20|20622.3|20622.3|20622.85|20622.85|20622.85|20622.85|20622.3|20622.3|0
1730276430000|2024-10-30 08:20:30|20622.98|20622.98|20623|20623|20623.05|20623.05|20622.92|20622.92|0
1730276440000|2024-10-30 08:20:40|20623.05|20623.05|20623.72|20623.72|20623.72|20623.72|20623.05|20623.05|0
1730276450000|2024-10-30 08:20:50|20623.85|20623.85|20623.75|20623.75|20623.85|20623.85|20623.7|20623.7|0
1730276460000|2024-10-30 08:21:00|20623.65|20623.65|20623.73|20623.73|20623.91|20623.91|20623.53|20623.53|0
1730276470000|2024-10-30 08:21:10|20623.84|20623.84|20623.24|20623.24|20623.88|20623.88|20623.24|20623.24|0
1730276480000|2024-10-30 08:21:20|20623.32|20623.32|20622.95|20622.95|20623.32|20623.32|20622.95|20622.95|0
1730276490000|2024-10-30 08:21:30|20622.65|20622.65|20621.09|20621.09|20622.65|20622.65|20621.09|20621.09|0
1730276500000|2024-10-30 08:21:40|20621.1|20621.1|20620.75|20620.75|20621.1|20621.1|20620.75|20620.75|0
1730276510000|2024-10-30 08:21:50|20620.68|20620.68|20622.33|20622.33|20622.45|20622.45|20620.68|20620.68|0
1730276520000|2024-10-30 08:22:00|20622.45|20622.45|20623.34|20623.34|20623.49|20623.49|20622.45|20622.45|0
1730276530000|2024-10-30 08:22:10|20622.69|20622.69|20623|20623|20623|20623|20622.62|20622.62|0
1730276540000|2024-10-30 08:22:20|20623.12|20623.12|20624.08|20624.08|20624.08|20624.08|20623.12|20623.12|0
1730276550000|2024-10-30 08:22:30|20623.87|20623.87|20625.34|20625.34|20625.34|20625.34|20623.8|20623.8|0
1730276560000|2024-10-30 08:22:40|20625.51|20625.51|20625.96|20625.96|20625.96|20625.96|20625.48|20625.48|0
1730276570000|2024-10-30 08:22:50|20624.16|20624.16|20624.38|20624.38|20624.38|20624.38|20624.12|20624.12|0
1730276580000|2024-10-30 08:23:00|20624.51|20624.51|20625.14|20625.14|20625.14|20625.14|20624.51|20624.51|0
1730276590000|2024-10-30 08:23:10|20625.22|20625.22|20626.65|20626.65|20626.65|20626.65|20625.16|20625.16|0
1730276600000|2024-10-30 08:23:20|20626.6|20626.6|20626.86|20626.86|20626.86|20626.86|20626.6|20626.6|0
1730276610000|2024-10-30 08:23:30|20627.02|20627.02|20626.46|20626.46|20627.02|20627.02|20626.46|20626.46|0
1730276620000|2024-10-30 08:23:40|20626.26|20626.26|20625.89|20625.89|20626.26|20626.26|20625.89|20625.89|0
1730276630000|2024-10-30 08:23:50|20626.04|20626.04|20625.32|20625.32|20626.23|20626.23|20625.32|20625.32|0
1730276640000|2024-10-30 08:24:00|20625.43|20625.43|20625.43|20625.43|20625.43|20625.43|20625.43|20625.43|0
1730276650000|2024-10-30 08:24:10|20625.23|20625.23|20625.85|20625.85|20625.96|20625.96|20625.23|20625.23|0
1730276660000|2024-10-30 08:24:20|20625.94|20625.94|20625.95|20625.95|20625.95|20625.95|20625.86|20625.86|0
1730276670000|2024-10-30 08:24:30|20625.81|20625.81|20625.99|20625.99|20626.1|20626.1|20625.79|20625.79|0
1730276680000|2024-10-30 08:24:40|20626.05|20626.05|20626.01|20626.01|20626.05|20626.05|20625.97|20625.97|0
1730276700000|2024-10-30 08:25:00|20625.79|20625.79|20626.99|20626.99|20626.99|20626.99|20625.79|20625.79|0
1730276710000|2024-10-30 08:25:10|20627.3|20627.3|20627.45|20627.45|20627.45|20627.45|20626.88|20626.88|0
1730276720000|2024-10-30 08:25:20|20627.6|20627.6|20627.69|20627.69|20627.69|20627.69|20627.6|20627.6|0
1730276730000|2024-10-30 08:25:30|20627.68|20627.68|20627.79|20627.79|20627.79|20627.79|20627.68|20627.68|0
1730276740000|2024-10-30 08:25:40|20627.73|20627.73|20629.05|20629.05|20629.05|20629.05|20627.73|20627.73|0
1730276750000|2024-10-30 08:25:50|20629.11|20629.11|20629|20629|20629.11|20629.11|20628.87|20628.87|0
1730276760000|2024-10-30 08:26:00|20628.98|20628.98|20629|20629|20629.09|20629.09|20628.98|20628.98|0
1730276770000|2024-10-30 08:26:10|20629.36|20629.36|20629.36|20629.36|20629.6|20629.6|20629.36|20629.36|0
1730276780000|2024-10-30 08:26:20|20629.41|20629.41|20629.47|20629.47|20629.57|20629.57|20629.41|20629.41|0
1730276790000|2024-10-30 08:26:30|20629.61|20629.61|20629.93|20629.93|20629.93|20629.93|20629.56|20629.56|0
1730276800000|2024-10-30 08:26:40|20629.95|20629.95|20630.24|20630.24|20630.24|20630.24|20629.79|20629.79|0
1730276810000|2024-10-30 08:26:50|20630.29|20630.29|20630.29|20630.29|20630.29|20630.29|20630.29|20630.29|0
1730276820000|2024-10-30 08:27:00|20630.34|20630.34|20630.2|20630.2|20630.34|20630.34|20630.08|20630.08|0
1730276830000|2024-10-30 08:27:10|20630.03|20630.03|20628.85|20628.85|20630.03|20630.03|20628.85|20628.85|0
1730276840000|2024-10-30 08:27:20|20628.68|20628.68|20628.4|20628.4|20628.68|20628.68|20628.28|20628.28|0
1730276850000|2024-10-30 08:27:30|20627.61|20627.61|20626.47|20626.47|20627.61|20627.61|20626.29|20626.29|0
1730276860000|2024-10-30 08:27:40|20626.81|20626.81|20626.95|20626.95|20627.42|20627.42|20626.81|20626.81|0
1730276870000|2024-10-30 08:27:50|20627.21|20627.21|20627.21|20627.21|20627.21|20627.21|20627.21|20627.21|0
1730276880000|2024-10-30 08:28:00|20627.12|20627.12|20627.99|20627.99|20627.99|20627.99|20626.71|20626.71|0
1730276890000|2024-10-30 08:28:10|20628.29|20628.29|20628.4|20628.4|20628.4|20628.4|20628.29|20628.29|0
1730276900000|2024-10-30 08:28:20|20628.5|20628.5|20629.21|20629.21|20629.21|20629.21|20628.5|20628.5|0
1730276910000|2024-10-30 08:28:30|20629.1|20629.1|20629.69|20629.69|20629.69|20629.69|20629.1|20629.1|0
1730276920000|2024-10-30 08:28:40|20629.65|20629.65|20629.84|20629.84|20629.84|20629.84|20629.65|20629.65|0
1730276930000|2024-10-30 08:28:50|20629.06|20629.06|20630.67|20630.67|20630.67|20630.67|20629.06|20629.06|0
1730276940000|2024-10-30 08:29:00|20630.94|20630.94|20630.82|20630.82|20630.94|20630.94|20630.82|20630.82|0
1730276950000|2024-10-30 08:29:10|20630.88|20630.88|20631.37|20631.37|20631.37|20631.37|20630.75|20630.75|0
1730276960000|2024-10-30 08:29:20|20631.25|20631.25|20632.11|20632.11|20632.11|20632.11|20630.96|20630.96|0
1730276970000|2024-10-30 08:29:30|20632.2|20632.2|20632.89|20632.89|20632.89|20632.89|20632.2|20632.2|0
1730276980000|2024-10-30 08:29:40|20632.68|20632.68|20633.33|20633.33|20633.33|20633.33|20632.68|20632.68|0
1730276990000|2024-10-30 08:29:50|20633.4|20633.4|20632.25|20632.25|20633.66|20633.66|20632.16|20632.16|0
1730277000000|2024-10-30 08:30:00|20632.37|20632.37|20631|20631|20632.37|20632.37|20630.55|20630.55|0
1730277010000|2024-10-30 08:30:10|20631.16|20631.16|20630.14|20630.14|20631.47|20631.47|20629.92|20629.92|0
1730277020000|2024-10-30 08:30:20|20629.99|20629.99|20629.95|20629.95|20630.14|20630.14|20629.69|20629.69|0
1730277030000|2024-10-30 08:30:30|20630.04|20630.04|20630.52|20630.52|20630.7|20630.7|20630.04|20630.04|0
1730277040000|2024-10-30 08:30:40|20630.26|20630.26|20630.64|20630.64|20630.92|20630.92|20630.26|20630.26|0
1730277050000|2024-10-30 08:30:50|20630.81|20630.81|20630.73|20630.73|20630.81|20630.81|20630.41|20630.41|0
1730277060000|2024-10-30 08:31:00|20630.6|20630.6|20630.51|20630.51|20630.6|20630.6|20630.25|20630.25|0
1730277070000|2024-10-30 08:31:10|20630.28|20630.28|20631.53|20631.53|20631.53|20631.53|20630.28|20630.28|0
1730277080000|2024-10-30 08:31:20|20631.58|20631.58|20632.29|20632.29|20632.38|20632.38|20631.53|20631.53|0
1730277090000|2024-10-30 08:31:30|20632.14|20632.14|20628.78|20628.78|20632.14|20632.14|20628.57|20628.57|0
1730277100000|2024-10-30 08:31:40|20628.84|20628.84|20629.02|20629.02|20629.02|20629.02|20628.57|20628.57|0
1730277110000|2024-10-30 08:31:50|20628.85|20628.85|20627.83|20627.83|20628.85|20628.85|20627.7|20627.7|0
1730277120000|2024-10-30 08:32:00|20627.64|20627.64|20627.81|20627.81|20628.19|20628.19|20627.64|20627.64|0
1730277130000|2024-10-30 08:32:10|20628.03|20628.03|20627.73|20627.73|20628.44|20628.44|20627.73|20627.73|0
1730277140000|2024-10-30 08:32:20|20627.58|20627.58|20629.02|20629.02|20629.02|20629.02|20627.54|20627.54|0
1730277150000|2024-10-30 08:32:30|20628.94|20628.94|20628.83|20628.83|20628.94|20628.94|20628.67|20628.67|0
1730277160000|2024-10-30 08:32:40|20628.17|20628.17|20628.1|20628.1|20628.17|20628.17|20627.89|20627.89|0
1730277170000|2024-10-30 08:32:50|20628.01|20628.01|20627.87|20627.87|20628.05|20628.05|20627.58|20627.58|0
1730277180000|2024-10-30 08:33:00|20627.92|20627.92|20628.32|20628.32|20628.57|20628.57|20627.83|20627.83|0
1730277190000|2024-10-30 08:33:10|20628.39|20628.39|20628.51|20628.51|20628.51|20628.51|20628.2|20628.2|0
1730277200000|2024-10-30 08:33:20|20628.37|20628.37|20628.53|20628.53|20628.53|20628.53|20628.37|20628.37|0
1730277210000|2024-10-30 08:33:30|20628.61|20628.61|20627.92|20627.92|20628.61|20628.61|20627.92|20627.92|0
1730277220000|2024-10-30 08:33:40|20627.85|20627.85|20628.21|20628.21|20628.3|20628.3|20627.85|20627.85|0
1730277230000|2024-10-30 08:33:50|20628.29|20628.29|20628.7|20628.7|20628.7|20628.7|20628.29|20628.29|0
1730277240000|2024-10-30 08:34:00|20628.61|20628.61|20629.06|20629.06|20629.06|20629.06|20628.48|20628.48|0
1730277250000|2024-10-30 08:34:10|20628.97|20628.97|20628.86|20628.86|20629.25|20629.25|20628.86|20628.86|0
1730277260000|2024-10-30 08:34:20|20628.8|20628.8|20628.93|20628.93|20628.93|20628.93|20628.71|20628.71|0
1730277270000|2024-10-30 08:34:30|20629.12|20629.12|20629.66|20629.66|20629.92|20629.92|20629.12|20629.12|0
1730277280000|2024-10-30 08:34:40|20629.84|20629.84|20633.16|20633.16|20633.16|20633.16|20629.84|20629.84|0
1730277290000|2024-10-30 08:34:50|20633.22|20633.22|20634.94|20634.94|20634.94|20634.94|20633.22|20633.22|0
1730277300000|2024-10-30 08:35:00|20634.75|20634.75|20636.28|20636.28|20636.71|20636.71|20634.75|20634.75|0
1730277310000|2024-10-30 08:35:10|20636.4|20636.4|20636.92|20636.92|20637.24|20637.24|20636.4|20636.4|0
1730277320000|2024-10-30 08:35:20|20637|20637|20637.04|20637.04|20637.04|20637.04|20636.87|20636.87|0
1730277330000|2024-10-30 08:35:30|20637.17|20637.17|20637.12|20637.12|20637.17|20637.17|20637.12|20637.12|0
1730277340000|2024-10-30 08:35:40|20637.23|20637.23|20638.06|20638.06|20638.19|20638.19|20637.23|20637.23|0
1730277350000|2024-10-30 08:35:50|20637.8|20637.8|20638.47|20638.47|20638.47|20638.47|20637.67|20637.67|0
1730277360000|2024-10-30 08:36:00|20638.58|20638.58|20636.34|20636.34|20638.58|20638.58|20636.21|20636.21|0
1730277370000|2024-10-30 08:36:10|20636.42|20636.42|20636.67|20636.67|20636.67|20636.67|20636.42|20636.42|0
1730277380000|2024-10-30 08:36:20|20637.12|20637.12|20639.58|20639.58|20639.63|20639.63|20637.12|20637.12|0
1730277390000|2024-10-30 08:36:30|20639.99|20639.99|20640.3|20640.3|20640.3|20640.3|20639.99|20639.99|0
1730277400000|2024-10-30 08:36:40|20640.5|20640.5|20641|20641|20641|20641|20640.5|20640.5|0
1730277410000|2024-10-30 08:36:50|20641.06|20641.06|20640.81|20640.81|20641.14|20641.14|20640.81|20640.81|0
1730277420000|2024-10-30 08:37:00|20640.9|20640.9|20640.3|20640.3|20640.9|20640.9|20640.23|20640.23|0
1730277430000|2024-10-30 08:37:10|20640.44|20640.44|20640.64|20640.64|20640.69|20640.69|20640.32|20640.32|0
1730277440000|2024-10-30 08:37:20|20640.34|20640.34|20640.45|20640.45|20640.45|20640.45|20640.31|20640.31|0
1730277450000|2024-10-30 08:37:30|20640.42|20640.42|20640.86|20640.86|20640.86|20640.86|20640.28|20640.28|0
1730277460000|2024-10-30 08:37:40|20640.55|20640.55|20640.58|20640.58|20640.78|20640.78|20640.27|20640.27|0
1730277470000|2024-10-30 08:37:50|20640.34|20640.34|20640.61|20640.61|20640.68|20640.68|20640.34|20640.34|0
1730277480000|2024-10-30 08:38:00|20640.71|20640.71|20640.87|20640.87|20640.87|20640.87|20640.67|20640.67|0
1730277490000|2024-10-30 08:38:10|20640.94|20640.94|20641.18|20641.18|20641.3|20641.3|20640.94|20640.94|0
1730277500000|2024-10-30 08:38:20|20641.06|20641.06|20641.39|20641.39|20641.39|20641.39|20640.98|20640.98|0
1730277510000|2024-10-30 08:38:30|20641.43|20641.43|20641.43|20641.43|20641.43|20641.43|20641.43|20641.43|0
1730277520000|2024-10-30 08:38:40|20641.54|20641.54|20641.64|20641.64|20641.64|20641.64|20641.54|20641.54|0
1730277530000|2024-10-30 08:38:50|20641.76|20641.76|20642.27|20642.27|20642.27|20642.27|20641.76|20641.76|0
1730277540000|2024-10-30 08:39:00|20642.1|20642.1|20641.79|20641.79|20642.1|20642.1|20641.79|20641.79|0
1730277550000|2024-10-30 08:39:10|20641.87|20641.87|20641.95|20641.95|20641.95|20641.95|20641.83|20641.83|0
1730277560000|2024-10-30 08:39:20|20641.85|20641.85|20641.85|20641.85|20641.85|20641.85|20641.85|20641.85|0
1730277570000|2024-10-30 08:39:30|20641.64|20641.64|20641.68|20641.68|20641.68|20641.68|20641.38|20641.38|0
1730277580000|2024-10-30 08:39:40|20641.55|20641.55|20641.02|20641.02|20641.55|20641.55|20640.9|20640.9|0
1730277590000|2024-10-30 08:39:50|20641.28|20641.28|20641.39|20641.39|20641.39|20641.39|20641.05|20641.05|0
1730277600000|2024-10-30 08:40:00|20641.25|20641.25|20641.95|20641.95|20641.95|20641.95|20641.25|20641.25|0
1730277610000|2024-10-30 08:40:10|20642.15|20642.15|20642.28|20642.28|20642.28|20642.28|20641.97|20641.97|0
1730277620000|2024-10-30 08:40:20|20642.03|20642.03|20641.62|20641.62|20642.16|20642.16|20641.62|20641.62|0
1730277630000|2024-10-30 08:40:30|20641.45|20641.45|20640.56|20640.56|20641.45|20641.45|20640.2|20640.2|0
1730277640000|2024-10-30 08:40:40|20640.34|20640.34|20639.34|20639.34|20640.34|20640.34|20639.12|20639.12|0
1730277650000|2024-10-30 08:40:50|20639.23|20639.23|20639.22|20639.22|20639.36|20639.36|20638.94|20638.94|0
1730277660000|2024-10-30 08:41:00|20639.1|20639.1|20638.35|20638.35|20639.1|20639.1|20638.35|20638.35|0
1730277670000|2024-10-30 08:41:10|20638.3|20638.3|20637.49|20637.49|20638.3|20638.3|20637.49|20637.49|0
1730277680000|2024-10-30 08:41:20|20637.13|20637.13|20636.91|20636.91|20637.13|20637.13|20636.85|20636.85|0
1730277690000|2024-10-30 08:41:30|20637.12|20637.12|20637.1|20637.1|20637.12|20637.12|20636.92|20636.92|0
1730277700000|2024-10-30 08:41:40|20637.07|20637.07|20637.26|20637.26|20637.26|20637.26|20636.82|20636.82|0
1730277710000|2024-10-30 08:41:50|20637.32|20637.32|20637.06|20637.06|20637.32|20637.32|20636.65|20636.65|0
1730277720000|2024-10-30 08:42:00|20637.02|20637.02|20636.29|20636.29|20637.02|20637.02|20636.15|20636.15|0
1730277730000|2024-10-30 08:42:10|20636.41|20636.41|20636.23|20636.23|20636.41|20636.41|20636.19|20636.19|0
1730277740000|2024-10-30 08:42:20|20636.39|20636.39|20636.39|20636.39|20636.39|20636.39|20636.39|20636.39|0
1730277750000|2024-10-30 08:42:30|20636.82|20636.82|20635.34|20635.34|20636.82|20636.82|20635.34|20635.34|0
1730277760000|2024-10-30 08:42:40|20635.14|20635.14|20635.07|20635.07|20635.14|20635.14|20634.61|20634.61|0
1730277770000|2024-10-30 08:42:50|20634.92|20634.92|20634.4|20634.4|20634.92|20634.92|20634.4|20634.4|0
1730277780000|2024-10-30 08:43:00|20634.48|20634.48|20633.95|20633.95|20634.48|20634.48|20633.95|20633.95|0
1730277790000|2024-10-30 08:43:10|20634.17|20634.17|20634.24|20634.24|20634.24|20634.24|20634.1|20634.1|0
1730277800000|2024-10-30 08:43:20|20634.17|20634.17|20634.37|20634.37|20634.37|20634.37|20634.17|20634.17|0
1730277810000|2024-10-30 08:43:30|20634.29|20634.29|20634.45|20634.45|20634.45|20634.45|20634.16|20634.16|0
1730277820000|2024-10-30 08:43:40|20634.61|20634.61|20634.84|20634.84|20634.84|20634.84|20634.61|20634.61|0
1730277830000|2024-10-30 08:43:50|20634.66|20634.66|20634.58|20634.58|20634.74|20634.74|20634.54|20634.54|0
1730277840000|2024-10-30 08:44:00|20634.56|20634.56|20634.76|20634.76|20634.76|20634.76|20634.13|20634.13|0
1730277850000|2024-10-30 08:44:10|20634.71|20634.71|20634.49|20634.49|20634.71|20634.71|20634.38|20634.38|0
1730277860000|2024-10-30 08:44:20|20634.53|20634.53|20634.53|20634.53|20634.53|20634.53|20634.53|20634.53|0
1730277870000|2024-10-30 08:44:30|20634.69|20634.69|20634.54|20634.54|20634.69|20634.69|20634.32|20634.32|0
1730277880000|2024-10-30 08:44:40|20634.62|20634.62|20634.54|20634.54|20634.62|20634.62|20634.54|20634.54|0
1730277890000|2024-10-30 08:44:50|20635.04|20635.04|20635.07|20635.07|20635.28|20635.28|20635.04|20635.04|0
1730277900000|2024-10-30 08:45:00|20635.15|20635.15|20635.01|20635.01|20635.18|20635.18|20635.01|20635.01|0
1730277910000|2024-10-30 08:45:10|20634.79|20634.79|20634.34|20634.34|20634.79|20634.79|20634.34|20634.34|0
1730277920000|2024-10-30 08:45:20|20634.21|20634.21|20633.43|20633.43|20634.21|20634.21|20633.43|20633.43|0
1730277930000|2024-10-30 08:45:30|20633.36|20633.36|20632.09|20632.09|20633.36|20633.36|20632.09|20632.09|0
1730277940000|2024-10-30 08:45:40|20631.78|20631.78|20628.72|20628.72|20631.78|20631.78|20628.72|20628.72|0
1730277950000|2024-10-30 08:45:50|20628.82|20628.82|20627.63|20627.63|20628.82|20628.82|20627.63|20627.63|0
1730277960000|2024-10-30 08:46:00|20627.73|20627.73|20626.52|20626.52|20628.06|20628.06|20626.46|20626.46|0
1730277970000|2024-10-30 08:46:10|20626.42|20626.42|20625.2|20625.2|20626.42|20626.42|20625.2|20625.2|0
1730277980000|2024-10-30 08:46:20|20625.38|20625.38|20625.7|20625.7|20625.7|20625.7|20625.38|20625.38|0
1730277990000|2024-10-30 08:46:30|20625.62|20625.62|20625.17|20625.17|20625.72|20625.72|20625.17|20625.17|0
1730278000000|2024-10-30 08:46:40|20624.65|20624.65|20623.15|20623.15|20624.65|20624.65|20623.15|20623.15|0
1730278010000|2024-10-30 08:46:50|20623.06|20623.06|20622.35|20622.35|20623.15|20623.15|20622.35|20622.35|0
1730278020000|2024-10-30 08:47:00|20622.27|20622.27|20622.18|20622.18|20622.27|20622.27|20621.9|20621.9|0
1730278030000|2024-10-30 08:47:10|20622.02|20622.02|20621.77|20621.77|20622.02|20622.02|20621.77|20621.77|0
1730278040000|2024-10-30 08:47:20|20621.7|20621.7|20621.42|20621.42|20621.7|20621.7|20621.42|20621.42|0
1730278050000|2024-10-30 08:47:30|20621.31|20621.31|20621.26|20621.26|20621.48|20621.48|20621.23|20621.23|0
1730278060000|2024-10-30 08:47:40|20621.38|20621.38|20621.62|20621.62|20621.62|20621.62|20621.38|20621.38|0
1730278070000|2024-10-30 08:47:50|20621.74|20621.74|20622.97|20622.97|20622.97|20622.97|20621.74|20621.74|0
1730278080000|2024-10-30 08:48:00|20623.15|20623.15|20624.41|20624.41|20624.41|20624.41|20623.15|20623.15|0
1730278090000|2024-10-30 08:48:10|20624.6|20624.6|20624.34|20624.34|20624.78|20624.78|20624.34|20624.34|0
1730278100000|2024-10-30 08:48:20|20624.24|20624.24|20624.41|20624.41|20624.41|20624.41|20624.24|20624.24|0
1730278110000|2024-10-30 08:48:30|20624.47|20624.47|20624.59|20624.59|20624.59|20624.59|20624.47|20624.47|0
1730278120000|2024-10-30 08:48:40|20624.67|20624.67|20624.59|20624.59|20625.01|20625.01|20624.59|20624.59|0
1730278130000|2024-10-30 08:48:50|20624.41|20624.41|20624.41|20624.41|20624.41|20624.41|20624.41|20624.41|0
1730278140000|2024-10-30 08:49:00|20624.51|20624.51|20625.98|20625.98|20625.98|20625.98|20624.47|20624.47|0
1730278150000|2024-10-30 08:49:10|20626.12|20626.12|20625.95|20625.95|20626.12|20626.12|20625.78|20625.78|0
1730278160000|2024-10-30 08:49:20|20625.74|20625.74|20625.84|20625.84|20625.84|20625.84|20625.74|20625.74|0
1730278170000|2024-10-30 08:49:30|20625.96|20625.96|20626.32|20626.32|20626.41|20626.41|20625.92|20625.92|0
1730278190000|2024-10-30 08:49:50|20626.47|20626.47|20625.74|20625.74|20626.54|20626.54|20625.49|20625.49|0
1730278200000|2024-10-30 08:50:00|20625.8|20625.8|20626.78|20626.78|20626.78|20626.78|20625.8|20625.8|0
1730278210000|2024-10-30 08:50:10|20626.85|20626.85|20626.78|20626.78|20626.94|20626.94|20626.57|20626.57|0
1730278220000|2024-10-30 08:50:20|20626.73|20626.73|20627.16|20627.16|20627.27|20627.27|20626.73|20626.73|0
1730278230000|2024-10-30 08:50:30|20627.21|20627.21|20627.52|20627.52|20627.52|20627.52|20627.21|20627.21|0
1730278240000|2024-10-30 08:50:40|20627.36|20627.36|20627.3|20627.3|20627.36|20627.36|20627.3|20627.3|0
1730278250000|2024-10-30 08:50:50|20627.49|20627.49|20627.53|20627.53|20627.53|20627.53|20627.44|20627.44|0
1730278260000|2024-10-30 08:51:00|20627.75|20627.75|20627.44|20627.44|20627.75|20627.75|20627.44|20627.44|0
1730278270000|2024-10-30 08:51:10|20627.32|20627.32|20627.52|20627.52|20627.54|20627.54|20627.32|20627.32|0
1730278280000|2024-10-30 08:51:20|20627.85|20627.85|20628.05|20628.05|20628.09|20628.09|20627.74|20627.74|0
1730278290000|2024-10-30 08:51:30|20628.2|20628.2|20627.9|20627.9|20628.2|20628.2|20627.85|20627.85|0
1730278300000|2024-10-30 08:51:40|20627.7|20627.7|20627.57|20627.57|20627.7|20627.7|20627.57|20627.57|0
1730278310000|2024-10-30 08:51:50|20627.68|20627.68|20627.96|20627.96|20628.58|20628.58|20627.68|20627.68|0
1730278320000|2024-10-30 08:52:00|20627.87|20627.87|20627.87|20627.87|20627.87|20627.87|20627.87|20627.87|0
1730278330000|2024-10-30 08:52:10|20628.08|20628.08|20628.91|20628.91|20629.07|20629.07|20628.08|20628.08|0
1730278350000|2024-10-30 08:52:30|20628.82|20628.82|20628.74|20628.74|20628.82|20628.82|20628.74|20628.74|0
1730278360000|2024-10-30 08:52:40|20628.85|20628.85|20628.96|20628.96|20629.08|20629.08|20628.85|20628.85|0
1730278370000|2024-10-30 08:52:50|20629.47|20629.47|20629.19|20629.19|20629.47|20629.47|20629.19|20629.19|0
1730278380000|2024-10-30 08:53:00|20628.95|20628.95|20629.37|20629.37|20629.37|20629.37|20628.95|20628.95|0
1730278390000|2024-10-30 08:53:10|20629.51|20629.51|20629.51|20629.51|20629.51|20629.51|20629.51|20629.51|0
1730278400000|2024-10-30 08:53:20|20629.19|20629.19|20630|20630|20630|20630|20629.19|20629.19|0
1730278410000|2024-10-30 08:53:30|20629.76|20629.76|20629.74|20629.74|20629.83|20629.83|20629.54|20629.54|0
1730278420000|2024-10-30 08:53:40|20629.7|20629.7|20629.95|20629.95|20630.07|20630.07|20629.7|20629.7|0
1730278430000|2024-10-30 08:53:50|20629.62|20629.62|20629.21|20629.21|20629.62|20629.62|20629.21|20629.21|0
1730278440000|2024-10-30 08:54:00|20629.07|20629.07|20628.89|20628.89|20629.09|20629.09|20628.64|20628.64|0
1730278450000|2024-10-30 08:54:10|20628.84|20628.84|20628.32|20628.32|20628.84|20628.84|20628.14|20628.14|0
1730278460000|2024-10-30 08:54:20|20628.23|20628.23|20628.02|20628.02|20628.4|20628.4|20628.02|20628.02|0
1730278470000|2024-10-30 08:54:30|20627.97|20627.97|20627.51|20627.51|20627.97|20627.97|20627.3|20627.3|0
1730278480000|2024-10-30 08:54:40|20627.29|20627.29|20627.22|20627.22|20627.29|20627.29|20627.19|20627.19|0
1730278490000|2024-10-30 08:54:50|20627.12|20627.12|20627.02|20627.02|20627.25|20627.25|20627.02|20627.02|0
1730278500000|2024-10-30 08:55:00|20626.53|20626.53|20625.39|20625.39|20626.77|20626.77|20625.39|20625.39|0
1730278510000|2024-10-30 08:55:10|20625.33|20625.33|20625.25|20625.25|20625.33|20625.33|20625.17|20625.17|0
1730278520000|2024-10-30 08:55:20|20625.17|20625.17|20625.35|20625.35|20625.35|20625.35|20625.05|20625.05|0
1730278530000|2024-10-30 08:55:30|20625.17|20625.17|20624.96|20624.96|20625.17|20625.17|20624.96|20624.96|0
1730278540000|2024-10-30 08:55:40|20624.88|20624.88|20624.88|20624.88|20624.88|20624.88|20624.88|20624.88|0
1730278550000|2024-10-30 08:55:50|20624.57|20624.57|20624.55|20624.55|20624.67|20624.67|20624.53|20624.53|0
1730278560000|2024-10-30 08:56:00|20624.69|20624.69|20624.35|20624.35|20624.69|20624.69|20624.35|20624.35|0
1730278570000|2024-10-30 08:56:10|20624.52|20624.52|20624.86|20624.86|20624.86|20624.86|20624.47|20624.47|0
1730278580000|2024-10-30 08:56:20|20624.81|20624.81|20624.74|20624.74|20624.95|20624.95|20624.74|20624.74|0
1730278590000|2024-10-30 08:56:30|20624.46|20624.46|20624.33|20624.33|20624.46|20624.46|20624.22|20624.22|0
1730278600000|2024-10-30 08:56:40|20624.29|20624.29|20623.92|20623.92|20624.29|20624.29|20623.92|20623.92|0
1730278610000|2024-10-30 08:56:50|20623.87|20623.87|20623.56|20623.56|20623.87|20623.87|20623.3|20623.3|0
1730278620000|2024-10-30 08:57:00|20623.42|20623.42|20623.16|20623.16|20623.44|20623.44|20623.16|20623.16|0
1730278630000|2024-10-30 08:57:10|20622.89|20622.89|20622.98|20622.98|20622.98|20622.98|20622.67|20622.67|0
1730278640000|2024-10-30 08:57:20|20623.39|20623.39|20623.09|20623.09|20623.59|20623.59|20622.95|20622.95|0
1730278650000|2024-10-30 08:57:30|20622.95|20622.95|20622.74|20622.74|20622.95|20622.95|20622.74|20622.74|0
1730278660000|2024-10-30 08:57:40|20622.7|20622.7|20622.64|20622.64|20622.92|20622.92|20622.64|20622.64|0
1730278670000|2024-10-30 08:57:50|20622.47|20622.47|20622.47|20622.47|20622.47|20622.47|20622.47|20622.47|0
1730278680000|2024-10-30 08:58:00|20622.32|20622.32|20622.48|20622.48|20622.59|20622.59|20622.32|20622.32|0
1730278690000|2024-10-30 08:58:10|20622.53|20622.53|20622.78|20622.78|20622.78|20622.78|20622.53|20622.53|0
1730278700000|2024-10-30 08:58:20|20623.26|20623.26|20623.26|20623.26|20623.26|20623.26|20623.22|20623.22|0
1730278710000|2024-10-30 08:58:30|20623.32|20623.32|20623.56|20623.56|20623.62|20623.62|20623.28|20623.28|0
1730278720000|2024-10-30 08:58:40|20623.61|20623.61|20623.55|20623.55|20623.61|20623.61|20623.55|20623.55|0
1730278730000|2024-10-30 08:58:50|20623.66|20623.66|20624.08|20624.08|20624.08|20624.08|20623.66|20623.66|0
1730278740000|2024-10-30 08:59:00|20624.21|20624.21|20624.4|20624.4|20624.91|20624.91|20624.21|20624.21|0
1730278750000|2024-10-30 08:59:10|20624.58|20624.58|20624.69|20624.69|20624.69|20624.69|20624.34|20624.34|0
1730278760000|2024-10-30 08:59:20|20624.75|20624.75|20624.54|20624.54|20624.75|20624.75|20624.54|20624.54|0
1730278770000|2024-10-30 08:59:30|20624.67|20624.67|20624.3|20624.3|20624.67|20624.67|20624.3|20624.3|0
1730278780000|2024-10-30 08:59:40|20624.24|20624.24|20623.81|20623.81|20624.26|20624.26|20623.81|20623.81|0
1730278790000|2024-10-30 08:59:50|20623.68|20623.68|20623.72|20623.72|20623.93|20623.93|20623.68|20623.68|0
1730278800000|2024-10-30 09:00:00|20623.25|20623.25|20615.63|20615.63|20623.25|20623.25|20615.63|20615.63|0
1730278810000|2024-10-30 09:00:10|20615.56|20615.56|20615.2|20615.2|20615.69|20615.69|20615.03|20615.03|0
1730278820000|2024-10-30 09:00:20|20614.99|20614.99|20614.55|20614.55|20614.99|20614.99|20614.55|20614.55|0
1730278830000|2024-10-30 09:00:30|20614.62|20614.62|20613.88|20613.88|20614.62|20614.62|20613.85|20613.85|0
1730278840000|2024-10-30 09:00:40|20614|20614|20613.88|20613.88|20614|20614|20613.88|20613.88|0
1730278850000|2024-10-30 09:00:50|20613.81|20613.81|20614.01|20614.01|20614.16|20614.16|20613.81|20613.81|0
1730278860000|2024-10-30 09:01:00|20613.92|20613.92|20613.62|20613.62|20613.96|20613.96|20613.26|20613.26|0
1730278870000|2024-10-30 09:01:10|20613.38|20613.38|20613.21|20613.21|20613.53|20613.53|20612.98|20612.98|0
1730278880000|2024-10-30 09:01:20|20612.92|20612.92|20613.5|20613.5|20613.5|20613.5|20612.73|20612.73|0
1730278890000|2024-10-30 09:01:30|20613.58|20613.58|20613.35|20613.35|20613.58|20613.58|20613.18|20613.18|0
1730278900000|2024-10-30 09:01:40|20613.3|20613.3|20613.34|20613.34|20613.34|20613.34|20613.3|20613.3|0
1730278910000|2024-10-30 09:01:50|20613.23|20613.23|20613.11|20613.11|20613.28|20613.28|20612.9|20612.9|0
1730278920000|2024-10-30 09:02:00|20612.89|20612.89|20613.16|20613.16|20613.16|20613.16|20612.77|20612.77|0
1730278930000|2024-10-30 09:02:10|20613.21|20613.21|20613.1|20613.1|20613.21|20613.21|20612.96|20612.96|0
1730278940000|2024-10-30 09:02:20|20613.05|20613.05|20614.96|20614.96|20614.96|20614.96|20613.05|20613.05|0
1730278950000|2024-10-30 09:02:30|20615.1|20615.1|20616.31|20616.31|20616.37|20616.37|20615.1|20615.1|0
1730278960000|2024-10-30 09:02:40|20616.47|20616.47|20616.66|20616.66|20616.74|20616.74|20616.42|20616.42|0
1730278970000|2024-10-30 09:02:50|20616.7|20616.7|20617.01|20617.01|20617.01|20617.01|20616.54|20616.54|0
1730278980000|2024-10-30 09:03:00|20616.85|20616.85|20616.03|20616.03|20617.13|20617.13|20616.03|20616.03|0
1730278990000|2024-10-30 09:03:10|20615.9|20615.9|20615.65|20615.65|20615.9|20615.9|20615.56|20615.56|0
1730279000000|2024-10-30 09:03:20|20615.52|20615.52|20614.74|20614.74|20615.52|20615.52|20614.21|20614.21|0
1730279010000|2024-10-30 09:03:30|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.57|20614.57|0
1730279020000|2024-10-30 09:03:40|20614.54|20614.54|20614.54|20614.54|20614.54|20614.54|20614.54|20614.54|0
1730279030000|2024-10-30 09:03:50|20614.5|20614.5|20613.83|20613.83|20614.5|20614.5|20613.83|20613.83|0
1730279040000|2024-10-30 09:04:00|20613.94|20613.94|20614.52|20614.52|20614.52|20614.52|20613.62|20613.62|0
1730279050000|2024-10-30 09:04:10|20614.62|20614.62|20614.62|20614.62|20614.62|20614.62|20614.62|20614.62|0
1730279060000|2024-10-30 09:04:20|20614.73|20614.73|20615.29|20615.29|20615.36|20615.36|20614.73|20614.73|0
1730279070000|2024-10-30 09:04:30|20615.44|20615.44|20615.78|20615.78|20616|20616|20615.44|20615.44|0
1730279080000|2024-10-30 09:04:40|20615.65|20615.65|20616.18|20616.18|20616.18|20616.18|20615.65|20615.65|0
1730279100000|2024-10-30 09:05:00|20615.79|20615.79|20615.9|20615.9|20615.9|20615.9|20615.13|20615.13|0
1730279110000|2024-10-30 09:05:10|20616.12|20616.12|20615.75|20615.75|20616.12|20616.12|20615.75|20615.75|0
1730279120000|2024-10-30 09:05:20|20615.61|20615.61|20616.07|20616.07|20616.07|20616.07|20615.61|20615.61|0
1730279130000|2024-10-30 09:05:30|20616.14|20616.14|20615.96|20615.96|20616.14|20616.14|20615.96|20615.96|0
1730279140000|2024-10-30 09:05:40|20616.19|20616.19|20616.19|20616.19|20616.19|20616.19|20616.19|20616.19|0
1730279150000|2024-10-30 09:05:50|20616.44|20616.44|20615.98|20615.98|20616.44|20616.44|20615.98|20615.98|0
1730279160000|2024-10-30 09:06:00|20615.89|20615.89|20615.44|20615.44|20615.89|20615.89|20615.38|20615.38|0
1730279170000|2024-10-30 09:06:10|20615.63|20615.63|20615.89|20615.89|20615.92|20615.92|20615.53|20615.53|0
1730279180000|2024-10-30 09:06:20|20615.76|20615.76|20615.29|20615.29|20615.82|20615.82|20615.29|20615.29|0
1730279190000|2024-10-30 09:06:30|20615.36|20615.36|20615.68|20615.68|20615.68|20615.68|20615.36|20615.36|0
1730279200000|2024-10-30 09:06:40|20615.73|20615.73|20615.87|20615.87|20615.87|20615.87|20615.73|20615.73|0
1730279210000|2024-10-30 09:06:50|20615.93|20615.93|20616.08|20616.08|20616.08|20616.08|20615.93|20615.93|0
1730279220000|2024-10-30 09:07:00|20616.15|20616.15|20617.73|20617.73|20617.73|20617.73|20616.15|20616.15|0
1730279230000|2024-10-30 09:07:10|20617.68|20617.68|20619.5|20619.5|20619.5|20619.5|20617.68|20617.68|0
1730279240000|2024-10-30 09:07:20|20619.84|20619.84|20620.13|20620.13|20620.13|20620.13|20619.77|20619.77|0
1730279250000|2024-10-30 09:07:30|20620.19|20620.19|20620.42|20620.42|20620.54|20620.54|20620.19|20620.19|0
1730279260000|2024-10-30 09:07:40|20620.52|20620.52|20620.27|20620.27|20620.52|20620.52|20620.27|20620.27|0
1730279270000|2024-10-30 09:07:50|20620.31|20620.31|20620.55|20620.55|20620.55|20620.55|20620.28|20620.28|0
1730279280000|2024-10-30 09:08:00|20620.48|20620.48|20620.6|20620.6|20620.6|20620.6|20620.48|20620.48|0
1730279290000|2024-10-30 09:08:10|20620.55|20620.55|20620.28|20620.28|20620.55|20620.55|20620.28|20620.28|0
1730279300000|2024-10-30 09:08:20|20620.16|20620.16|20619.72|20619.72|20620.16|20620.16|20619.72|20619.72|0
1730279310000|2024-10-30 09:08:30|20619.69|20619.69|20619.7|20619.7|20619.8|20619.8|20619.62|20619.62|0
1730279320000|2024-10-30 09:08:40|20619.65|20619.65|20619.73|20619.73|20619.75|20619.75|20619.65|20619.65|0
1730279330000|2024-10-30 09:08:50|20619.66|20619.66|20619.46|20619.46|20619.66|20619.66|20619.46|20619.46|0
1730279340000|2024-10-30 09:09:00|20619.62|20619.62|20619.59|20619.59|20619.62|20619.62|20619.57|20619.57|0
1730279350000|2024-10-30 09:09:10|20619.34|20619.34|20619.52|20619.52|20619.52|20619.52|20619.34|20619.34|0
1730279360000|2024-10-30 09:09:20|20619.76|20619.76|20619.32|20619.32|20619.76|20619.76|20619.32|20619.32|0
1730279370000|2024-10-30 09:09:30|20619.28|20619.28|20618.82|20618.82|20619.28|20619.28|20618.72|20618.72|0
1730279380000|2024-10-30 09:09:40|20618.71|20618.71|20618.61|20618.61|20618.81|20618.81|20618.59|20618.59|0
1730279390000|2024-10-30 09:09:50|20618.7|20618.7|20619.01|20619.01|20619.14|20619.14|20618.61|20618.61|0
1730279400000|2024-10-30 09:10:00|20618.97|20618.97|20619.01|20619.01|20619.33|20619.33|20618.97|20618.97|0
1730279410000|2024-10-30 09:10:10|20618.84|20618.84|20619.04|20619.04|20619.04|20619.04|20618.67|20618.67|0
1730279420000|2024-10-30 09:10:20|20619|20619|20618.88|20618.88|20619|20619|20618.88|20618.88|0
1730279430000|2024-10-30 09:10:30|20618.76|20618.76|20619.49|20619.49|20619.7|20619.7|20618.76|20618.76|0
1730279440000|2024-10-30 09:10:40|20619.45|20619.45|20620.29|20620.29|20620.29|20620.29|20619.31|20619.31|0
1730279450000|2024-10-30 09:10:50|20620.2|20620.2|20619.49|20619.49|20620.2|20620.2|20619.43|20619.43|0
1730279460000|2024-10-30 09:11:00|20619.64|20619.64|20620.62|20620.62|20620.62|20620.62|20619.64|20619.64|0
1730279470000|2024-10-30 09:11:10|20620.88|20620.88|20620.91|20620.91|20620.91|20620.91|20620.66|20620.66|0
1730279480000|2024-10-30 09:11:20|20620.82|20620.82|20620.78|20620.78|20620.9|20620.9|20620.78|20620.78|0
1730279490000|2024-10-30 09:11:30|20620.66|20620.66|20620.39|20620.39|20620.66|20620.66|20620.25|20620.25|0
1730279500000|2024-10-30 09:11:40|20620.3|20620.3|20620.31|20620.31|20620.43|20620.43|20620.3|20620.3|0
1730279510000|2024-10-30 09:11:50|20619.91|20619.91|20619.8|20619.8|20620.11|20620.11|20619.8|20619.8|0
1730279520000|2024-10-30 09:12:00|20619.69|20619.69|20618.46|20618.46|20619.98|20619.98|20618.46|20618.46|0
1730279530000|2024-10-30 09:12:10|20618.64|20618.64|20618.64|20618.64|20618.64|20618.64|20618.64|20618.64|0
1730279540000|2024-10-30 09:12:20|20618.29|20618.29|20618.87|20618.87|20618.87|20618.87|20618.29|20618.29|0
1730279550000|2024-10-30 09:12:30|20618.96|20618.96|20618.96|20618.96|20618.96|20618.96|20618.96|20618.96|0
1730279560000|2024-10-30 09:12:40|20618.72|20618.72|20618.77|20618.77|20618.77|20618.77|20618.72|20618.72|0
1730279570000|2024-10-30 09:12:50|20618.91|20618.91|20618.91|20618.91|20618.91|20618.91|20618.91|20618.91|0
1730279580000|2024-10-30 09:13:00|20618.6|20618.6|20618.56|20618.56|20618.71|20618.71|20618.56|20618.56|0
1730279590000|2024-10-30 09:13:10|20618.64|20618.64|20618.74|20618.74|20619.26|20619.26|20618.64|20618.64|0
1730279600000|2024-10-30 09:13:20|20618.8|20618.8|20618.47|20618.47|20618.8|20618.8|20618.47|20618.47|0
1730279610000|2024-10-30 09:13:30|20618.35|20618.35|20618.47|20618.47|20618.47|20618.47|20618.35|20618.35|0
1730279620000|2024-10-30 09:13:40|20618.33|20618.33|20618.07|20618.07|20618.33|20618.33|20618.07|20618.07|0
1730279630000|2024-10-30 09:13:50|20618.21|20618.21|20618.21|20618.21|20618.21|20618.21|20618.21|20618.21|0
1730279640000|2024-10-30 09:14:00|20618.09|20618.09|20618.21|20618.21|20618.21|20618.21|20618.09|20618.09|0
1730279650000|2024-10-30 09:14:10|20618.1|20618.1|20618.04|20618.04|20618.4|20618.4|20618.04|20618.04|0
1730279660000|2024-10-30 09:14:20|20617.79|20617.79|20618.36|20618.36|20618.36|20618.36|20617.79|20617.79|0
1730279670000|2024-10-30 09:14:30|20618.46|20618.46|20618.98|20618.98|20619.04|20619.04|20618.46|20618.46|0
1730279680000|2024-10-30 09:14:40|20619.04|20619.04|20619.74|20619.74|20619.74|20619.74|20619.02|20619.02|0
1730279690000|2024-10-30 09:14:50|20619.7|20619.7|20620.24|20620.24|20620.24|20620.24|20619.7|20619.7|0
1730279700000|2024-10-30 09:15:00|20620.29|20620.29|20621.22|20621.22|20621.22|20621.22|20620.29|20620.29|0
1730279710000|2024-10-30 09:15:10|20621.29|20621.29|20621.29|20621.29|20621.29|20621.29|20621.29|20621.29|0
1730279720000|2024-10-30 09:15:20|20621.27|20621.27|20621.48|20621.48|20621.48|20621.48|20621.27|20621.27|0
1730279730000|2024-10-30 09:15:30|20621.25|20621.25|20621.96|20621.96|20621.96|20621.96|20621.25|20621.25|0
1730279740000|2024-10-30 09:15:40|20621.84|20621.84|20621.84|20621.84|20621.84|20621.84|20621.84|20621.84|0
1730279750000|2024-10-30 09:15:50|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|0
1730279760000|2024-10-30 09:16:00|20621.55|20621.55|20621.5|20621.5|20621.55|20621.55|20621.5|20621.5|0
1730279770000|2024-10-30 09:16:10|20621.44|20621.44|20621.21|20621.21|20621.44|20621.44|20621.21|20621.21|0
1730279780000|2024-10-30 09:16:20|20621.34|20621.34|20621.3|20621.3|20621.34|20621.34|20621.22|20621.22|0
1730279790000|2024-10-30 09:16:30|20621.13|20621.13|20621.23|20621.23|20621.23|20621.23|20621.02|20621.02|0
1730279800000|2024-10-30 09:16:40|20621.28|20621.28|20620.91|20620.91|20621.61|20621.61|20620.91|20620.91|0
1730279810000|2024-10-30 09:16:50|20620.74|20620.74|20620.92|20620.92|20620.98|20620.98|20620.48|20620.48|0
1730279820000|2024-10-30 09:17:00|20620.76|20620.76|20620.45|20620.45|20620.77|20620.77|20620.45|20620.45|0
1730279830000|2024-10-30 09:17:10|20620.51|20620.51|20620.51|20620.51|20620.51|20620.51|20620.51|20620.51|0
1730279840000|2024-10-30 09:17:20|20620.73|20620.73|20619.73|20619.73|20620.86|20620.86|20619.73|20619.73|0
1730279850000|2024-10-30 09:17:30|20619.81|20619.81|20619.61|20619.61|20619.81|20619.81|20619.27|20619.27|0
1730279860000|2024-10-30 09:17:40|20619.52|20619.52|20618.64|20618.64|20619.52|20619.52|20618.64|20618.64|0
1730279870000|2024-10-30 09:17:50|20618.52|20618.52|20618.33|20618.33|20618.52|20618.52|20618.33|20618.33|0
1730279880000|2024-10-30 09:18:00|20618.39|20618.39|20618.26|20618.26|20618.39|20618.39|20618.26|20618.26|0
1730279890000|2024-10-30 09:18:10|20618.29|20618.29|20617.5|20617.5|20618.29|20618.29|20617.5|20617.5|0
1730279900000|2024-10-30 09:18:20|20617.32|20617.32|20617.2|20617.2|20617.32|20617.32|20617.2|20617.2|0
1730279910000|2024-10-30 09:18:30|20617.04|20617.04|20617.34|20617.34|20617.34|20617.34|20617.04|20617.04|0
1730279920000|2024-10-30 09:18:40|20617.39|20617.39|20617.27|20617.27|20617.39|20617.39|20616.97|20616.97|0
1730279930000|2024-10-30 09:18:50|20617.31|20617.31|20617.64|20617.64|20617.72|20617.72|20617.31|20617.31|0
1730279940000|2024-10-30 09:19:00|20617.49|20617.49|20618.31|20618.31|20618.31|20618.31|20617.44|20617.44|0
1730279950000|2024-10-30 09:19:10|20618.47|20618.47|20619.75|20619.75|20619.81|20619.81|20618.47|20618.47|0
1730279960000|2024-10-30 09:19:20|20619.68|20619.68|20619.77|20619.77|20619.77|20619.77|20619.55|20619.55|0
1730279970000|2024-10-30 09:19:30|20619.98|20619.98|20620.01|20620.01|20621.09|20621.09|20619.93|20619.93|0
1730279980000|2024-10-30 09:19:40|20619.96|20619.96|20619.76|20619.76|20619.96|20619.96|20619.62|20619.62|0
1730279990000|2024-10-30 09:19:50|20619.69|20619.69|20620.41|20620.41|20620.41|20620.41|20619.69|20619.69|0
1730280000000|2024-10-30 09:20:00|20620.51|20620.51|20620.59|20620.59|20620.63|20620.63|20620.42|20620.42|0
1730280010000|2024-10-30 09:20:10|20620.53|20620.53|20620.64|20620.64|20620.71|20620.71|20620.46|20620.46|0
1730280020000|2024-10-30 09:20:20|20620.58|20620.58|20620.45|20620.45|20620.58|20620.58|20620.45|20620.45|0
1730280030000|2024-10-30 09:20:30|20620.35|20620.35|20620.44|20620.44|20620.49|20620.49|20620.35|20620.35|0
1730280040000|2024-10-30 09:20:40|20620.38|20620.38|20620.12|20620.12|20620.38|20620.38|20619.97|20619.97|0
1730280050000|2024-10-30 09:20:50|20620.1|20620.1|20619.09|20619.09|20620.1|20620.1|20619.09|20619.09|0
1730280060000|2024-10-30 09:21:00|20619.05|20619.05|20619.17|20619.17|20619.17|20619.17|20619.05|20619.05|0
1730280070000|2024-10-30 09:21:10|20619.27|20619.27|20619.21|20619.21|20619.46|20619.46|20619.21|20619.21|0
1730280080000|2024-10-30 09:21:20|20619.18|20619.18|20619.41|20619.41|20619.41|20619.41|20619.18|20619.18|0
1730280090000|2024-10-30 09:21:30|20619.53|20619.53|20619.88|20619.88|20619.88|20619.88|20619.53|20619.53|0
1730280100000|2024-10-30 09:21:40|20620.12|20620.12|20621.5|20621.5|20622.04|20622.04|20620.12|20620.12|0
1730280110000|2024-10-30 09:21:50|20621.66|20621.66|20622.33|20622.33|20622.33|20622.33|20621.66|20621.66|0
1730280120000|2024-10-30 09:22:00|20622.51|20622.51|20624.32|20624.32|20624.32|20624.32|20622.51|20622.51|0
1730280130000|2024-10-30 09:22:10|20624.36|20624.36|20625.55|20625.55|20625.58|20625.58|20624.36|20624.36|0
1730280140000|2024-10-30 09:22:20|20625.4|20625.4|20625.78|20625.78|20625.84|20625.84|20625.4|20625.4|0
1730280150000|2024-10-30 09:22:30|20625.86|20625.86|20626.81|20626.81|20626.81|20626.81|20625.86|20625.86|0
1730280160000|2024-10-30 09:22:40|20626.74|20626.74|20626.02|20626.02|20626.78|20626.78|20625.93|20625.93|0
1730280170000|2024-10-30 09:22:50|20626.24|20626.24|20626.69|20626.69|20626.77|20626.77|20626.24|20626.24|0
1730280180000|2024-10-30 09:23:00|20626.77|20626.77|20626.79|20626.79|20626.89|20626.89|20626.77|20626.77|0
1730280190000|2024-10-30 09:23:10|20626.91|20626.91|20626.96|20626.96|20627.08|20627.08|20626.76|20626.76|0
1730280200000|2024-10-30 09:23:20|20626.84|20626.84|20626.86|20626.86|20626.86|20626.86|20626.72|20626.72|0
1730280210000|2024-10-30 09:23:30|20626.75|20626.75|20626.75|20626.75|20626.75|20626.75|20626.75|20626.75|0
1730280220000|2024-10-30 09:23:40|20626.8|20626.8|20627.17|20627.17|20627.21|20627.21|20626.8|20626.8|0
1730280230000|2024-10-30 09:23:50|20627.16|20627.16|20627.04|20627.04|20627.16|20627.16|20627.04|20627.04|0
1730280240000|2024-10-30 09:24:00|20627.14|20627.14|20626.66|20626.66|20627.29|20627.29|20626.66|20626.66|0
1730280250000|2024-10-30 09:24:10|20626.51|20626.51|20625.05|20625.05|20626.51|20626.51|20625.05|20625.05|0
1730280260000|2024-10-30 09:24:20|20624.93|20624.93|20623.99|20623.99|20624.98|20624.98|20623.99|20623.99|0
1730280270000|2024-10-30 09:24:30|20623.85|20623.85|20623.85|20623.85|20623.85|20623.85|20623.85|20623.85|0
1730280280000|2024-10-30 09:24:40|20623.72|20623.72|20623.59|20623.59|20623.72|20623.72|20623.59|20623.59|0
1730280290000|2024-10-30 09:24:50|20623.64|20623.64|20623.55|20623.55|20623.64|20623.64|20623.55|20623.55|0
1730280300000|2024-10-30 09:25:00|20623.71|20623.71|20624.04|20624.04|20624.25|20624.25|20623.71|20623.71|0
1730280320000|2024-10-30 09:25:20|20624.44|20624.44|20623.38|20623.38|20624.44|20624.44|20623.38|20623.38|0
1730280330000|2024-10-30 09:25:30|20623.18|20623.18|20623.13|20623.13|20623.18|20623.18|20623.13|20623.13|0
1730280340000|2024-10-30 09:25:40|20623|20623|20622.79|20622.79|20623|20623|20622.79|20622.79|0
1730280350000|2024-10-30 09:25:50|20622.73|20622.73|20622.46|20622.46|20622.79|20622.79|20622.46|20622.46|0
1730280360000|2024-10-30 09:26:00|20622.44|20622.44|20622.06|20622.06|20622.44|20622.44|20622.05|20622.05|0
1730280370000|2024-10-30 09:26:10|20621.81|20621.81|20621|20621|20621.81|20621.81|20621|20621|0
1730280390000|2024-10-30 09:26:30|20620.91|20620.91|20620.85|20620.85|20620.91|20620.91|20620.85|20620.85|0
1730280400000|2024-10-30 09:26:40|20620.98|20620.98|20621.04|20621.04|20621.04|20621.04|20620.98|20620.98|0
1730280410000|2024-10-30 09:26:50|20620.89|20620.89|20620.85|20620.85|20620.89|20620.89|20620.85|20620.85|0
1730280420000|2024-10-30 09:27:00|20620.78|20620.78|20620.08|20620.08|20620.99|20620.99|20620.08|20620.08|0
1730280430000|2024-10-30 09:27:10|20619.99|20619.99|20619.32|20619.32|20619.99|20619.99|20619.27|20619.27|0
1730280440000|2024-10-30 09:27:20|20619.22|20619.22|20619.5|20619.5|20619.81|20619.81|20619.22|20619.22|0
1730280450000|2024-10-30 09:27:30|20619.42|20619.42|20619.59|20619.59|20619.59|20619.59|20619.42|20619.42|0
1730280460000|2024-10-30 09:27:40|20619.75|20619.75|20619.4|20619.4|20619.75|20619.75|20619.4|20619.4|0
1730280470000|2024-10-30 09:27:50|20619.34|20619.34|20619.48|20619.48|20619.48|20619.48|20619.28|20619.28|0
1730280480000|2024-10-30 09:28:00|20619.31|20619.31|20619.44|20619.44|20619.44|20619.44|20619.15|20619.15|0
1730280500000|2024-10-30 09:28:20|20619.32|20619.32|20618.95|20618.95|20619.38|20619.38|20618.95|20618.95|0
1730280510000|2024-10-30 09:28:30|20619.07|20619.07|20618.81|20618.81|20619.07|20619.07|20618.81|20618.81|0
1730280520000|2024-10-30 09:28:40|20618.75|20618.75|20618.1|20618.1|20618.75|20618.75|20618.1|20618.1|0
1730280530000|2024-10-30 09:28:50|20617.97|20617.97|20617.97|20617.97|20617.97|20617.97|20617.97|20617.97|0
1730280540000|2024-10-30 09:29:00|20617.85|20617.85|20617.86|20617.86|20617.91|20617.91|20617.76|20617.76|0
1730280550000|2024-10-30 09:29:10|20617.99|20617.99|20619.47|20619.47|20619.51|20619.51|20617.99|20617.99|0
1730280560000|2024-10-30 09:29:20|20619.56|20619.56|20619.99|20619.99|20620.07|20620.07|20619.56|20619.56|0
1730280570000|2024-10-30 09:29:30|20619.89|20619.89|20619.6|20619.6|20619.89|20619.89|20619.6|20619.6|0
1730280580000|2024-10-30 09:29:40|20619.85|20619.85|20619.4|20619.4|20619.85|20619.85|20619.4|20619.4|0
1730280590000|2024-10-30 09:29:50|20619.47|20619.47|20619.62|20619.62|20619.62|20619.62|20619.47|20619.47|0
1730280600000|2024-10-30 09:30:00|20619.67|20619.67|20619.79|20619.79|20619.88|20619.88|20619.42|20619.42|0
1730280610000|2024-10-30 09:30:10|20619.57|20619.57|20619.72|20619.72|20619.79|20619.79|20619.48|20619.48|0
1730280620000|2024-10-30 09:30:20|20619.64|20619.64|20619.69|20619.69|20619.76|20619.76|20619.59|20619.59|0
1730280630000|2024-10-30 09:30:30|20619.77|20619.77|20619.87|20619.87|20620.01|20620.01|20619.77|20619.77|0
1730280640000|2024-10-30 09:30:40|20620.15|20620.15|20620.15|20620.15|20620.15|20620.15|20620.15|20620.15|0
1730280650000|2024-10-30 09:30:50|20620.19|20620.19|20620.28|20620.28|20620.28|20620.28|20620.19|20620.19|0
1730280660000|2024-10-30 09:31:00|20620.4|20620.4|20620.87|20620.87|20620.87|20620.87|20620.4|20620.4|0
1730280670000|2024-10-30 09:31:10|20620.99|20620.99|20620.99|20620.99|20620.99|20620.99|20620.99|20620.99|0
1730280680000|2024-10-30 09:31:20|20621.08|20621.08|20621.35|20621.35|20621.35|20621.35|20620.91|20620.91|0
1730280690000|2024-10-30 09:31:30|20621.31|20621.31|20621.39|20621.39|20621.39|20621.39|20621.23|20621.23|0
1730280700000|2024-10-30 09:31:40|20621.58|20621.58|20621.54|20621.54|20621.58|20621.58|20621.54|20621.54|0
1730280710000|2024-10-30 09:31:50|20621.29|20621.29|20621.45|20621.45|20621.45|20621.45|20621.29|20621.29|0
1730280720000|2024-10-30 09:32:00|20621.6|20621.6|20621.56|20621.56|20621.73|20621.73|20621.56|20621.56|0
1730280730000|2024-10-30 09:32:10|20621.47|20621.47|20621.41|20621.41|20621.47|20621.47|20621.41|20621.41|0
1730280740000|2024-10-30 09:32:20|20621.35|20621.35|20618.58|20618.58|20621.5|20621.5|20618.58|20618.58|0
1730280750000|2024-10-30 09:32:30|20618.46|20618.46|20617.81|20617.81|20618.46|20618.46|20617.81|20617.81|0
1730280760000|2024-10-30 09:32:40|20617.76|20617.76|20617.88|20617.88|20617.89|20617.89|20617.64|20617.64|0
1730280770000|2024-10-30 09:32:50|20617.85|20617.85|20618.03|20618.03|20618.03|20618.03|20617.85|20617.85|0
1730280780000|2024-10-30 09:33:00|20617.99|20617.99|20617.99|20617.99|20617.99|20617.99|20617.99|20617.99|0
1730280790000|2024-10-30 09:33:10|20617.96|20617.96|20618.25|20618.25|20618.25|20618.25|20617.96|20617.96|0
1730280800000|2024-10-30 09:33:20|20617.95|20617.95|20617.95|20617.95|20617.95|20617.95|20617.95|20617.95|0
1730280810000|2024-10-30 09:33:30|20617.9|20617.9|20617.64|20617.64|20617.9|20617.9|20617.64|20617.64|0
1730280820000|2024-10-30 09:33:40|20617.59|20617.59|20617.33|20617.33|20617.59|20617.59|20617.22|20617.22|0
1730280830000|2024-10-30 09:33:50|20617.44|20617.44|20617.69|20617.69|20617.7|20617.7|20617.44|20617.44|0
1730280840000|2024-10-30 09:34:00|20617.81|20617.81|20617.83|20617.83|20618.01|20618.01|20617.81|20617.81|0
1730280850000|2024-10-30 09:34:10|20618.06|20618.06|20618.06|20618.06|20618.06|20618.06|20618.06|20618.06|0
1730280860000|2024-10-30 09:34:20|20617.93|20617.93|20618.25|20618.25|20618.25|20618.25|20617.9|20617.9|0
1730280870000|2024-10-30 09:34:30|20618.18|20618.18|20617.9|20617.9|20618.18|20618.18|20617.9|20617.9|0
1730280880000|2024-10-30 09:34:40|20617.72|20617.72|20617.34|20617.34|20617.86|20617.86|20617.23|20617.23|0
1730280890000|2024-10-30 09:34:50|20617.25|20617.25|20617.54|20617.54|20617.54|20617.54|20617.25|20617.25|0
1730280900000|2024-10-30 09:35:00|20617.37|20617.37|20616.76|20616.76|20617.37|20617.37|20616.76|20616.76|0
1730280910000|2024-10-30 09:35:10|20616.8|20616.8|20616.88|20616.88|20617.04|20617.04|20616.8|20616.8|0
1730280920000|2024-10-30 09:35:20|20616.99|20616.99|20617.09|20617.09|20617.09|20617.09|20616.99|20616.99|0
1730280930000|2024-10-30 09:35:30|20616.99|20616.99|20616.52|20616.52|20616.99|20616.99|20616.52|20616.52|0
1730280940000|2024-10-30 09:35:40|20616.56|20616.56|20616.8|20616.8|20616.8|20616.8|20616.56|20616.56|0
1730280950000|2024-10-30 09:35:50|20616.96|20616.96|20617.61|20617.61|20617.61|20617.61|20616.96|20616.96|0
1730280960000|2024-10-30 09:36:00|20617.84|20617.84|20620.03|20620.03|20620.03|20620.03|20617.84|20617.84|0
1730280970000|2024-10-30 09:36:10|20620.1|20620.1|20620.46|20620.46|20620.46|20620.46|20620.1|20620.1|0
1730280980000|2024-10-30 09:36:20|20620.55|20620.55|20620.82|20620.82|20620.82|20620.82|20620.45|20620.45|0
1730280990000|2024-10-30 09:36:30|20620.86|20620.86|20620.66|20620.66|20620.86|20620.86|20620.49|20620.49|0
1730281000000|2024-10-30 09:36:40|20620.6|20620.6|20620.73|20620.73|20620.73|20620.73|20620.51|20620.51|0
1730281010000|2024-10-30 09:36:50|20620.88|20620.88|20620.26|20620.26|20620.88|20620.88|20620.21|20620.21|0
1730281020000|2024-10-30 09:37:00|20620.41|20620.41|20620.27|20620.27|20620.41|20620.41|20620.23|20620.23|0
1730281030000|2024-10-30 09:37:10|20620.32|20620.32|20620.32|20620.32|20620.32|20620.32|20620.32|20620.32|0
1730281040000|2024-10-30 09:37:20|20620.37|20620.37|20620.57|20620.57|20620.7|20620.7|20620.37|20620.37|0
1730281050000|2024-10-30 09:37:30|20620.48|20620.48|20620.63|20620.63|20620.63|20620.63|20620.31|20620.31|0
1730281060000|2024-10-30 09:37:40|20620.62|20620.62|20620.75|20620.75|20620.75|20620.75|20620.62|20620.62|0
1730281070000|2024-10-30 09:37:50|20620.93|20620.93|20620.9|20620.9|20620.93|20620.93|20620.75|20620.75|0
1730281080000|2024-10-30 09:38:00|20620.97|20620.97|20621.11|20621.11|20621.11|20621.11|20620.97|20620.97|0
1730281090000|2024-10-30 09:38:10|20620.95|20620.95|20621.05|20621.05|20621.05|20621.05|20620.83|20620.83|0
1730281110000|2024-10-30 09:38:30|20621.06|20621.06|20621.12|20621.12|20621.12|20621.12|20621.06|20621.06|0
1730281120000|2024-10-30 09:38:40|20621.26|20621.26|20621.32|20621.32|20621.44|20621.44|20621.24|20621.24|0
1730281130000|2024-10-30 09:38:50|20621.14|20621.14|20621.05|20621.05|20621.2|20621.2|20620.97|20620.97|0
1730281140000|2024-10-30 09:39:00|20621.18|20621.18|20621.16|20621.16|20621.18|20621.18|20621.16|20621.16|0
1730281150000|2024-10-30 09:39:10|20620.96|20620.96|20620.88|20620.88|20620.96|20620.96|20620.88|20620.88|0
1730281170000|2024-10-30 09:39:30|20620.99|20620.99|20621.11|20621.11|20621.11|20621.11|20620.88|20620.88|0
1730281180000|2024-10-30 09:39:40|20621.17|20621.17|20621.71|20621.71|20621.71|20621.71|20621.17|20621.17|0
1730281190000|2024-10-30 09:39:50|20621.82|20621.82|20621.98|20621.98|20622.05|20622.05|20621.82|20621.82|0
1730281200000|2024-10-30 09:40:00|20622.02|20622.02|20622.07|20622.07|20622.07|20622.07|20622.02|20622.02|0
1730281210000|2024-10-30 09:40:10|20622.3|20622.3|20622.64|20622.64|20622.64|20622.64|20622.09|20622.09|0
1730281220000|2024-10-30 09:40:20|20622.55|20622.55|20623.33|20623.33|20623.33|20623.33|20622.55|20622.55|0
1730281230000|2024-10-30 09:40:30|20623.14|20623.14|20623.02|20623.02|20623.14|20623.14|20622.88|20622.88|0
1730281240000|2024-10-30 09:40:40|20622.96|20622.96|20622.8|20622.8|20622.96|20622.96|20622.8|20622.8|0
1730281250000|2024-10-30 09:40:50|20622.9|20622.9|20622.86|20622.86|20622.9|20622.9|20622.47|20622.47|0
1730281260000|2024-10-30 09:41:00|20622.81|20622.81|20622.14|20622.14|20622.81|20622.81|20622.14|20622.14|0
1730281270000|2024-10-30 09:41:10|20622.08|20622.08|20622.16|20622.16|20622.16|20622.16|20621.73|20621.73|0
1730281280000|2024-10-30 09:41:20|20622.3|20622.3|20622.44|20622.44|20622.44|20622.44|20622.17|20622.17|0
1730281290000|2024-10-30 09:41:30|20622.37|20622.37|20622.36|20622.36|20622.56|20622.56|20622.36|20622.36|0
1730281300000|2024-10-30 09:41:40|20622.24|20622.24|20622.12|20622.12|20622.77|20622.77|20622.12|20622.12|0
1730281310000|2024-10-30 09:41:50|20621.94|20621.94|20621.52|20621.52|20621.94|20621.94|20621.52|20621.52|0
1730281320000|2024-10-30 09:42:00|20621.3|20621.3|20620.86|20620.86|20621.3|20621.3|20620.86|20620.86|0
1730281330000|2024-10-30 09:42:10|20620.64|20620.64|20620.58|20620.58|20620.75|20620.75|20620.58|20620.58|0
1730281340000|2024-10-30 09:42:20|20620.67|20620.67|20620.74|20620.74|20620.74|20620.74|20620.67|20620.67|0
1730281350000|2024-10-30 09:42:30|20620.8|20620.8|20620.36|20620.36|20620.8|20620.8|20620.36|20620.36|0
1730281360000|2024-10-30 09:42:40|20620.47|20620.47|20620.37|20620.37|20620.47|20620.47|20620.37|20620.37|0
1730281370000|2024-10-30 09:42:50|20619.91|20619.91|20620.09|20620.09|20620.09|20620.09|20619.91|20619.91|0
1730281380000|2024-10-30 09:43:00|20619.99|20619.99|20620.16|20620.16|20620.21|20620.21|20619.99|20619.99|0
1730281390000|2024-10-30 09:43:10|20620.32|20620.32|20620.28|20620.28|20620.47|20620.47|20620.26|20620.26|0
1730281400000|2024-10-30 09:43:20|20620.26|20620.26|20620.28|20620.28|20620.28|20620.28|20620.2|20620.2|0
1730281410000|2024-10-30 09:43:30|20620.17|20620.17|20619.94|20619.94|20620.17|20620.17|20619.88|20619.88|0
1730281420000|2024-10-30 09:43:40|20619.84|20619.84|20619.8|20619.8|20619.84|20619.84|20619.5|20619.5|0
1730281430000|2024-10-30 09:43:50|20619.68|20619.68|20619.68|20619.68|20619.68|20619.68|20619.56|20619.56|0
1730281440000|2024-10-30 09:44:00|20619.45|20619.45|20620.18|20620.18|20620.22|20620.22|20619.23|20619.23|0
1730281450000|2024-10-30 09:44:10|20620.35|20620.35|20620.37|20620.37|20620.54|20620.54|20620.29|20620.29|0
1730281460000|2024-10-30 09:44:20|20620.49|20620.49|20620.49|20620.49|20620.49|20620.49|20620.49|20620.49|0
1730281470000|2024-10-30 09:44:30|20620.37|20620.37|20620.51|20620.51|20620.58|20620.58|20620.37|20620.37|0
1730281480000|2024-10-30 09:44:40|20620.44|20620.44|20620|20620|20620.44|20620.44|20620|20620|0
1730281490000|2024-10-30 09:44:50|20619.79|20619.79|20619.62|20619.62|20619.79|20619.79|20619.39|20619.39|0
1730281500000|2024-10-30 09:45:00|20619.77|20619.77|20619.79|20619.79|20619.86|20619.86|20619.74|20619.74|0
1730281510000|2024-10-30 09:45:10|20620.05|20620.05|20620.44|20620.44|20620.44|20620.44|20620.01|20620.01|0
1730281520000|2024-10-30 09:45:20|20620.48|20620.48|20620.48|20620.48|20620.48|20620.48|20620.48|20620.48|0
1730281530000|2024-10-30 09:45:30|20620.32|20620.32|20620.44|20620.44|20620.44|20620.44|20620.32|20620.32|0
1730281540000|2024-10-30 09:45:40|20620.68|20620.68|20620.73|20620.73|20620.73|20620.73|20620.68|20620.68|0
1730281550000|2024-10-30 09:45:50|20620.78|20620.78|20621.16|20621.16|20621.31|20621.31|20620.78|20620.78|0
1730281560000|2024-10-30 09:46:00|20620.52|20620.52|20620.86|20620.86|20620.86|20620.86|20620.52|20620.52|0
1730281570000|2024-10-30 09:46:10|20620.96|20620.96|20620.86|20620.86|20620.96|20620.96|20620.86|20620.86|0
1730281580000|2024-10-30 09:46:20|20620.81|20620.81|20621.19|20621.19|20621.19|20621.19|20620.71|20620.71|0
1730281590000|2024-10-30 09:46:30|20621.13|20621.13|20620.93|20620.93|20621.13|20621.13|20620.91|20620.91|0
1730281600000|2024-10-30 09:46:40|20620.81|20620.81|20620.72|20620.72|20621.01|20621.01|20620.63|20620.63|0
1730281610000|2024-10-30 09:46:50|20620.9|20620.9|20620.9|20620.9|20620.9|20620.9|20620.9|20620.9|0
1730281620000|2024-10-30 09:47:00|20620.72|20620.72|20621.12|20621.12|20621.12|20621.12|20620.62|20620.62|0
1730281630000|2024-10-30 09:47:10|20621.29|20621.29|20621.34|20621.34|20621.34|20621.34|20621.12|20621.12|0
1730281640000|2024-10-30 09:47:20|20621.22|20621.22|20621.35|20621.35|20621.35|20621.35|20621.09|20621.09|0
1730281650000|2024-10-30 09:47:30|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|20621.19|20621.19|0
1730281660000|2024-10-30 09:47:40|20621.47|20621.47|20621.47|20621.47|20621.53|20621.53|20621.47|20621.47|0
1730281670000|2024-10-30 09:47:50|20621.8|20621.8|20621.95|20621.95|20621.95|20621.95|20621.8|20621.8|0
1730281680000|2024-10-30 09:48:00|20621.87|20621.87|20621.77|20621.77|20622.03|20622.03|20621.72|20621.72|0
1730281690000|2024-10-30 09:48:10|20621.95|20621.95|20621.98|20621.98|20621.98|20621.98|20621.84|20621.84|0
1730281700000|2024-10-30 09:48:20|20622.04|20622.04|20622.21|20622.21|20622.43|20622.43|20622.04|20622.04|0
1730281710000|2024-10-30 09:48:30|20622.32|20622.32|20622.6|20622.6|20622.6|20622.6|20622.11|20622.11|0
1730281720000|2024-10-30 09:48:40|20622.82|20622.82|20623.88|20623.88|20623.88|20623.88|20622.76|20622.76|0
1730281730000|2024-10-30 09:48:50|20623.93|20623.93|20627.02|20627.02|20627.02|20627.02|20623.93|20623.93|0
1730281740000|2024-10-30 09:49:00|20627.12|20627.12|20628.78|20628.78|20628.92|20628.92|20627.07|20627.07|0
1730281750000|2024-10-30 09:49:10|20628.92|20628.92|20628.96|20628.96|20628.96|20628.96|20628.74|20628.74|0
1730281760000|2024-10-30 09:49:20|20628.91|20628.91|20628.93|20628.93|20628.93|20628.93|20628.86|20628.86|0
1730281770000|2024-10-30 09:49:30|20628.99|20628.99|20629.02|20629.02|20629.07|20629.07|20628.93|20628.93|0
1730281780000|2024-10-30 09:49:40|20628.87|20628.87|20628.99|20628.99|20628.99|20628.99|20628.87|20628.87|0
1730281790000|2024-10-30 09:49:50|20628.86|20628.86|20629.58|20629.58|20629.58|20629.58|20628.79|20628.79|0
1730281800000|2024-10-30 09:50:00|20629.56|20629.56|20629.56|20629.56|20629.56|20629.56|20629.56|20629.56|0
1730281810000|2024-10-30 09:50:10|20629.5|20629.5|20629.85|20629.85|20629.89|20629.89|20629.5|20629.5|0
1730281820000|2024-10-30 09:50:20|20629.88|20629.88|20629.93|20629.93|20630|20630|20629.88|20629.88|0
1730281830000|2024-10-30 09:50:30|20629.95|20629.95|20630.47|20630.47|20630.47|20630.47|20629.93|20629.93|0
1730281840000|2024-10-30 09:50:40|20630.41|20630.41|20630.69|20630.69|20630.88|20630.88|20630.22|20630.22|0
1730281850000|2024-10-30 09:50:50|20630.92|20630.92|20630.94|20630.94|20630.94|20630.94|20630.85|20630.85|0
1730281860000|2024-10-30 09:51:00|20631.11|20631.11|20630.94|20630.94|20631.13|20631.13|20630.94|20630.94|0
1730281870000|2024-10-30 09:51:10|20630.99|20630.99|20630.97|20630.97|20631.08|20631.08|20630.97|20630.97|0
1730281880000|2024-10-30 09:51:20|20630.86|20630.86|20630.86|20630.86|20630.86|20630.86|20630.86|20630.86|0
1730281890000|2024-10-30 09:51:30|20631.05|20631.05|20631.05|20631.05|20631.05|20631.05|20631.05|20631.05|0
1730281900000|2024-10-30 09:51:40|20630.98|20630.98|20630.06|20630.06|20631.04|20631.04|20630.06|20630.06|0
1730281910000|2024-10-30 09:51:50|20629.99|20629.99|20630.1|20630.1|20630.17|20630.17|20629.99|20629.99|0
1730281920000|2024-10-30 09:52:00|20630.34|20630.34|20629.41|20629.41|20630.34|20630.34|20629.41|20629.41|0
1730281930000|2024-10-30 09:52:10|20629.46|20629.46|20629.42|20629.42|20629.48|20629.48|20629.42|20629.42|0
1730281940000|2024-10-30 09:52:20|20629.52|20629.52|20629.17|20629.17|20629.52|20629.52|20629.17|20629.17|0
1730281950000|2024-10-30 09:52:30|20628.66|20628.66|20628.42|20628.42|20628.66|20628.66|20628.42|20628.42|0
1730281960000|2024-10-30 09:52:40|20628.46|20628.46|20628.36|20628.36|20628.46|20628.46|20628.36|20628.36|0
1730281970000|2024-10-30 09:52:50|20628.44|20628.44|20628.42|20628.42|20628.47|20628.47|20628.39|20628.39|0
1730281980000|2024-10-30 09:53:00|20628.33|20628.33|20628.22|20628.22|20628.33|20628.33|20628.15|20628.15|0
1730281990000|2024-10-30 09:53:10|20627.98|20627.98|20627.71|20627.71|20628.1|20628.1|20627.61|20627.61|0
1730282000000|2024-10-30 09:53:20|20627.51|20627.51|20627.37|20627.37|20627.51|20627.51|20627.37|20627.37|0
1730282010000|2024-10-30 09:53:30|20627.57|20627.57|20627.57|20627.57|20627.57|20627.57|20627.57|20627.57|0
1730282020000|2024-10-30 09:53:40|20627.8|20627.8|20627.55|20627.55|20627.82|20627.82|20627.55|20627.55|0
1730282030000|2024-10-30 09:53:50|20627.92|20627.92|20627.92|20627.92|20628.21|20628.21|20627.92|20627.92|0
1730282040000|2024-10-30 09:54:00|20627.98|20627.98|20627.86|20627.86|20627.98|20627.98|20627.86|20627.86|0
1730282050000|2024-10-30 09:54:10|20627.87|20627.87|20627.9|20627.9|20627.97|20627.97|20627.87|20627.87|0
1730282060000|2024-10-30 09:54:20|20627.92|20627.92|20627.97|20627.97|20627.97|20627.97|20627.92|20627.92|0
1730282070000|2024-10-30 09:54:30|20628.03|20628.03|20628.03|20628.03|20628.03|20628.03|20628.03|20628.03|0
1730282080000|2024-10-30 09:54:40|20628.27|20628.27|20628.15|20628.15|20628.39|20628.39|20628.15|20628.15|0
1730282090000|2024-10-30 09:54:50|20628.25|20628.25|20628.36|20628.36|20628.36|20628.36|20628.25|20628.25|0
1730282110000|2024-10-30 09:55:10|20628.16|20628.16|20628.11|20628.11|20628.16|20628.16|20627.96|20627.96|0
1730282130000|2024-10-30 09:55:30|20628.27|20628.27|20627.92|20627.92|20628.27|20628.27|20627.45|20627.45|0
1730282140000|2024-10-30 09:55:40|20628.01|20628.01|20628.37|20628.37|20628.37|20628.37|20627.83|20627.83|0
1730282150000|2024-10-30 09:55:50|20628.2|20628.2|20627.4|20627.4|20628.2|20628.2|20627.4|20627.4|0
1730282160000|2024-10-30 09:56:00|20627.36|20627.36|20626.9|20626.9|20627.36|20627.36|20626.86|20626.86|0
1730282170000|2024-10-30 09:56:10|20626.85|20626.85|20626.6|20626.6|20626.85|20626.85|20626.6|20626.6|0
1730282180000|2024-10-30 09:56:20|20626.87|20626.87|20627.32|20627.32|20627.32|20627.32|20626.87|20626.87|0
1730282190000|2024-10-30 09:56:30|20627.24|20627.24|20627.09|20627.09|20627.24|20627.24|20627.09|20627.09|0
1730282200000|2024-10-30 09:56:40|20627.04|20627.04|20626.88|20626.88|20627.04|20627.04|20626.82|20626.82|0
1730282210000|2024-10-30 09:56:50|20626.82|20626.82|20626.69|20626.69|20626.82|20626.82|20626.69|20626.69|0
1730282220000|2024-10-30 09:57:00|20626.74|20626.74|20626.88|20626.88|20627.02|20627.02|20626.74|20626.74|0
1730282230000|2024-10-30 09:57:10|20626.83|20626.83|20626.4|20626.4|20626.83|20626.83|20626.4|20626.4|0
1730282240000|2024-10-30 09:57:20|20625.98|20625.98|20625.54|20625.54|20625.98|20625.98|20625.54|20625.54|0
1730282250000|2024-10-30 09:57:30|20625.27|20625.27|20624.93|20624.93|20625.35|20625.35|20624.9|20624.9|0
1730282260000|2024-10-30 09:57:40|20624.75|20624.75|20624.56|20624.56|20624.75|20624.75|20624.56|20624.56|0
1730282270000|2024-10-30 09:57:50|20624.44|20624.44|20624.44|20624.44|20624.44|20624.44|20624.44|20624.44|0
1730282280000|2024-10-30 09:58:00|20623.9|20623.9|20623.18|20623.18|20623.9|20623.9|20623.18|20623.18|0
1730282290000|2024-10-30 09:58:10|20623.16|20623.16|20623.28|20623.28|20623.28|20623.28|20622.95|20622.95|0
1730282300000|2024-10-30 09:58:20|20623.6|20623.6|20623.56|20623.56|20623.71|20623.71|20623.4|20623.4|0
1730282310000|2024-10-30 09:58:30|20623.46|20623.46|20623.23|20623.23|20623.6|20623.6|20623.02|20623.02|0
1730282320000|2024-10-30 09:58:40|20623.37|20623.37|20623.45|20623.45|20623.5|20623.5|20623.33|20623.33|0
1730282330000|2024-10-30 09:58:50|20623.42|20623.42|20623.45|20623.45|20623.59|20623.59|20623.42|20623.42|0
1730282340000|2024-10-30 09:59:00|20623.33|20623.33|20623.02|20623.02|20623.37|20623.37|20623.02|20623.02|0
1730282350000|2024-10-30 09:59:10|20622.97|20622.97|20624.05|20624.05|20624.05|20624.05|20622.97|20622.97|0
1730282360000|2024-10-30 09:59:20|20624|20624|20623.91|20623.91|20624|20624|20623.86|20623.86|0
1730282370000|2024-10-30 09:59:30|20623.84|20623.84|20623.84|20623.84|20623.84|20623.84|20623.84|20623.84|0
1730282380000|2024-10-30 09:59:40|20623.38|20623.38|20623.09|20623.09|20623.38|20623.38|20623.05|20623.05|0
1730282390000|2024-10-30 09:59:50|20623.15|20623.15|20622.83|20622.83|20623.15|20623.15|20622.83|20622.83|0
1730282400000|2024-10-30 10:00:00|20622.78|20622.78|20622.09|20622.09|20622.78|20622.78|20622.09|20622.09|0
1730282410000|2024-10-30 10:00:10|20622.06|20622.06|20621.7|20621.7|20622.06|20622.06|20621.7|20621.7|0
1730282420000|2024-10-30 10:00:20|20621.98|20621.98|20621.8|20621.8|20621.98|20621.98|20621.8|20621.8|0
1730282430000|2024-10-30 10:00:30|20621.84|20621.84|20622.07|20622.07|20622.07|20622.07|20621.84|20621.84|0
1730282440000|2024-10-30 10:00:40|20622.11|20622.11|20622.32|20622.32|20622.4|20622.4|20622.1|20622.1|0
1730282450000|2024-10-30 10:00:50|20622.25|20622.25|20622.37|20622.37|20622.37|20622.37|20622.12|20622.12|0
1730282460000|2024-10-30 10:01:00|20622.31|20622.31|20622.96|20622.96|20622.96|20622.96|20622.29|20622.29|0
1730282470000|2024-10-30 10:01:10|20623.05|20623.05|20623.05|20623.05|20623.05|20623.05|20622.91|20622.91|0
1730282480000|2024-10-30 10:01:20|20623.28|20623.28|20623.26|20623.26|20623.59|20623.59|20623.19|20623.19|0
1730282490000|2024-10-30 10:01:30|20623.34|20623.34|20623.16|20623.16|20623.37|20623.37|20623.16|20623.16|0
1730282500000|2024-10-30 10:01:40|20623.14|20623.14|20623.14|20623.14|20623.14|20623.14|20623.14|20623.14|0
1730282510000|2024-10-30 10:01:50|20623.2|20623.2|20623.45|20623.45|20623.45|20623.45|20623.2|20623.2|0
1730282520000|2024-10-30 10:02:00|20623.57|20623.57|20623.58|20623.58|20623.58|20623.58|20623.35|20623.35|0
1730282530000|2024-10-30 10:02:10|20623.66|20623.66|20623.79|20623.79|20623.79|20623.79|20623.58|20623.58|0
1730282540000|2024-10-30 10:02:20|20623.97|20623.97|20624.68|20624.68|20624.68|20624.68|20623.97|20623.97|0
1730282550000|2024-10-30 10:02:30|20624.61|20624.61|20624.34|20624.34|20624.61|20624.61|20624.34|20624.34|0
1730282560000|2024-10-30 10:02:40|20624.26|20624.26|20623.95|20623.95|20624.26|20624.26|20623.95|20623.95|0
1730282570000|2024-10-30 10:02:50|20624|20624|20624.16|20624.16|20624.16|20624.16|20624|20624|0
1730282580000|2024-10-30 10:03:00|20624.22|20624.22|20624.01|20624.01|20624.22|20624.22|20624.01|20624.01|0
1730282600000|2024-10-30 10:03:20|20623.74|20623.74|20623.98|20623.98|20623.98|20623.98|20623.74|20623.74|0
1730282610000|2024-10-30 10:03:30|20623.8|20623.8|20623.78|20623.78|20623.87|20623.87|20623.58|20623.58|0
1730282620000|2024-10-30 10:03:40|20623.68|20623.68|20623.85|20623.85|20623.85|20623.85|20623.68|20623.68|0
1730282630000|2024-10-30 10:03:50|20623.76|20623.76|20624|20624|20624.05|20624.05|20623.53|20623.53|0
1730282640000|2024-10-30 10:04:00|20624.18|20624.18|20623.87|20623.87|20624.18|20624.18|20623.87|20623.87|0
1730282650000|2024-10-30 10:04:10|20623.75|20623.75|20623.82|20623.82|20623.88|20623.88|20623.75|20623.75|0
1730282660000|2024-10-30 10:04:20|20623.64|20623.64|20623.56|20623.56|20623.64|20623.64|20623.56|20623.56|0
1730282670000|2024-10-30 10:04:30|20623.47|20623.47|20623.55|20623.55|20623.55|20623.55|20623.47|20623.47|0
1730282680000|2024-10-30 10:04:40|20623.12|20623.12|20622.96|20622.96|20623.12|20623.12|20622.92|20622.92|0
1730282690000|2024-10-30 10:04:50|20622.92|20622.92|20622.94|20622.94|20623.08|20623.08|20622.51|20622.51|0
1730282700000|2024-10-30 10:05:00|20623.02|20623.02|20623.09|20623.09|20623.09|20623.09|20622.94|20622.94|0
1730282710000|2024-10-30 10:05:10|20623.04|20623.04|20623.03|20623.03|20623.04|20623.04|20622.88|20622.88|0
1730282720000|2024-10-30 10:05:20|20623.09|20623.09|20623.03|20623.03|20623.38|20623.38|20623.03|20623.03|0
1730282730000|2024-10-30 10:05:30|20622.96|20622.96|20623.05|20623.05|20623.11|20623.11|20622.83|20622.83|0
1730282740000|2024-10-30 10:05:40|20623.01|20623.01|20622.9|20622.9|20623.13|20623.13|20622.9|20622.9|0
1730282750000|2024-10-30 10:05:50|20623.25|20623.25|20623.25|20623.25|20623.25|20623.25|20623.25|20623.25|0
1730282760000|2024-10-30 10:06:00|20623.27|20623.27|20623.33|20623.33|20623.33|20623.33|20623.27|20623.27|0
1730282770000|2024-10-30 10:06:10|20623.08|20623.08|20622.93|20622.93|20623.08|20623.08|20622.93|20622.93|0
1730282780000|2024-10-30 10:06:20|20622.99|20622.99|20622.64|20622.64|20623.11|20623.11|20622.64|20622.64|0
1730282790000|2024-10-30 10:06:30|20622.66|20622.66|20622.9|20622.9|20622.9|20622.9|20622.66|20622.66|0
1730282800000|2024-10-30 10:06:40|20622.84|20622.84|20622.9|20622.9|20622.9|20622.9|20622.79|20622.79|0
1730282810000|2024-10-30 10:06:50|20622.73|20622.73|20622.65|20622.65|20622.73|20622.73|20622.65|20622.65|0
1730282820000|2024-10-30 10:07:00|20622.64|20622.64|20623.08|20623.08|20623.08|20623.08|20622.64|20622.64|0
1730282830000|2024-10-30 10:07:10|20623.23|20623.23|20623.23|20623.23|20623.23|20623.23|20623.23|20623.23|0
1730282840000|2024-10-30 10:07:20|20623.12|20623.12|20623.25|20623.25|20623.25|20623.25|20623.12|20623.12|0
1730282850000|2024-10-30 10:07:30|20623.13|20623.13|20623.4|20623.4|20623.4|20623.4|20623.13|20623.13|0
1730282860000|2024-10-30 10:07:40|20623.67|20623.67|20623.47|20623.47|20623.73|20623.73|20623.47|20623.47|0
1730282870000|2024-10-30 10:07:50|20623.59|20623.59|20623.74|20623.74|20623.74|20623.74|20623.59|20623.59|0
1730282880000|2024-10-30 10:08:00|20623.82|20623.82|20623.94|20623.94|20623.99|20623.99|20623.82|20623.82|0
1730282890000|2024-10-30 10:08:10|20624.01|20624.01|20624.26|20624.26|20624.46|20624.46|20624.01|20624.01|0
1730282900000|2024-10-30 10:08:20|20624.25|20624.25|20624.41|20624.41|20624.58|20624.58|20624.25|20624.25|0
1730282910000|2024-10-30 10:08:30|20624.61|20624.61|20624.48|20624.48|20624.61|20624.61|20624.28|20624.28|0
1730282920000|2024-10-30 10:08:40|20624.49|20624.49|20624.59|20624.59|20624.61|20624.61|20624.49|20624.49|0
1730282930000|2024-10-30 10:08:50|20624.64|20624.64|20624.84|20624.84|20624.84|20624.84|20624.64|20624.64|0
1730282940000|2024-10-30 10:09:00|20624.79|20624.79|20624.65|20624.65|20624.79|20624.79|20624.58|20624.58|0
1730282950000|2024-10-30 10:09:10|20624.7|20624.7|20624.75|20624.75|20624.75|20624.75|20624.63|20624.63|0
1730282960000|2024-10-30 10:09:20|20624.8|20624.8|20624.83|20624.83|20624.95|20624.95|20624.71|20624.71|0
1730282970000|2024-10-30 10:09:30|20624.71|20624.71|20625.07|20625.07|20625.07|20625.07|20624.71|20624.71|0
1730282980000|2024-10-30 10:09:40|20625.2|20625.2|20625.7|20625.7|20625.7|20625.7|20625.04|20625.04|0
1730282990000|2024-10-30 10:09:50|20625.76|20625.76|20626.33|20626.33|20626.51|20626.51|20625.76|20625.76|0
1730283000000|2024-10-30 10:10:00|20626.45|20626.45|20626.53|20626.53|20626.53|20626.53|20626.45|20626.45|0
1730283010000|2024-10-30 10:10:10|20626.6|20626.6|20627.15|20627.15|20627.15|20627.15|20626.57|20626.57|0
1730283020000|2024-10-30 10:10:20|20627.5|20627.5|20627.92|20627.92|20627.92|20627.92|20627.38|20627.38|0
1730283030000|2024-10-30 10:10:30|20627.97|20627.97|20628.05|20628.05|20628.05|20628.05|20627.97|20627.97|0
1730283040000|2024-10-30 10:10:40|20628.14|20628.14|20628.97|20628.97|20628.97|20628.97|20628.14|20628.14|0
1730283050000|2024-10-30 10:10:50|20629|20629|20629.2|20629.2|20629.2|20629.2|20628.97|20628.97|0
1730283060000|2024-10-30 10:11:00|20629.3|20629.3|20629.49|20629.49|20629.49|20629.49|20629.3|20629.3|0
1730283070000|2024-10-30 10:11:10|20629.24|20629.24|20629.24|20629.24|20629.37|20629.37|20629.24|20629.24|0
1730283080000|2024-10-30 10:11:20|20629.31|20629.31|20629.42|20629.42|20629.42|20629.42|20629.23|20629.23|0
1730283090000|2024-10-30 10:11:30|20629.37|20629.37|20629.58|20629.58|20629.58|20629.58|20629.37|20629.37|0
1730283100000|2024-10-30 10:11:40|20629.65|20629.65|20629.83|20629.83|20629.83|20629.83|20629.65|20629.65|0
1730283110000|2024-10-30 10:11:50|20629.77|20629.77|20629.66|20629.66|20629.77|20629.77|20629.66|20629.66|0
1730283120000|2024-10-30 10:12:00|20629.63|20629.63|20629.77|20629.77|20629.77|20629.77|20629.6|20629.6|0
1730283130000|2024-10-30 10:12:10|20629.58|20629.58|20629.58|20629.58|20629.58|20629.58|20629.58|20629.58|0
1730283140000|2024-10-30 10:12:20|20630.39|20630.39|20630.37|20630.37|20630.39|20630.39|20630.33|20630.33|0
1730283150000|2024-10-30 10:12:30|20630.46|20630.46|20631.42|20631.42|20631.42|20631.42|20630.46|20630.46|0
1730283160000|2024-10-30 10:12:40|20631.48|20631.48|20631.48|20631.48|20631.48|20631.48|20631.48|20631.48|0
1730283170000|2024-10-30 10:12:50|20631.4|20631.4|20631.88|20631.88|20631.88|20631.88|20631.4|20631.4|0
1730283180000|2024-10-30 10:13:00|20631.78|20631.78|20631.62|20631.62|20631.78|20631.78|20631.62|20631.62|0
1730283190000|2024-10-30 10:13:10|20631.5|20631.5|20631.38|20631.38|20631.5|20631.5|20631.38|20631.38|0
1730283200000|2024-10-30 10:13:20|20631.29|20631.29|20630.41|20630.41|20631.29|20631.29|20630.3|20630.3|0
1730283210000|2024-10-30 10:13:30|20630.36|20630.36|20630.44|20630.44|20630.44|20630.44|20630.33|20630.33|0
1730283220000|2024-10-30 10:13:40|20630.48|20630.48|20631.39|20631.39|20631.39|20631.39|20630.48|20630.48|0
1730283230000|2024-10-30 10:13:50|20631.43|20631.43|20631.81|20631.81|20631.84|20631.84|20631.43|20631.43|0
1730283240000|2024-10-30 10:14:00|20632|20632|20632.27|20632.27|20632.27|20632.27|20632|20632|0
1730283250000|2024-10-30 10:14:10|20632.41|20632.41|20632.35|20632.35|20632.69|20632.69|20632.24|20632.24|0
1730283260000|2024-10-30 10:14:20|20632.52|20632.52|20633.03|20633.03|20633.03|20633.03|20632.52|20632.52|0
1730283270000|2024-10-30 10:14:30|20632.97|20632.97|20633.12|20633.12|20633.47|20633.47|20632.97|20632.97|0
1730283280000|2024-10-30 10:14:40|20633.04|20633.04|20633.04|20633.04|20633.04|20633.04|20633.04|20633.04|0
1730283290000|2024-10-30 10:14:50|20633.16|20633.16|20633.52|20633.52|20633.52|20633.52|20633.16|20633.16|0
1730283300000|2024-10-30 10:15:00|20633.64|20633.64|20634.26|20634.26|20634.26|20634.26|20633.64|20633.64|0
1730283310000|2024-10-30 10:15:10|20634.2|20634.2|20634.22|20634.22|20634.22|20634.22|20634.2|20634.2|0
1730283320000|2024-10-30 10:15:20|20634.42|20634.42|20634.62|20634.62|20634.62|20634.62|20634.42|20634.42|0
1730283330000|2024-10-30 10:15:30|20634.7|20634.7|20634.52|20634.52|20634.7|20634.7|20634.52|20634.52|0
1730283340000|2024-10-30 10:15:40|20634.34|20634.34|20633.68|20633.68|20634.34|20634.34|20633.68|20633.68|0
1730283350000|2024-10-30 10:15:50|20633.8|20633.8|20633.22|20633.22|20633.8|20633.8|20633.18|20633.18|0
1730283360000|2024-10-30 10:16:00|20633.41|20633.41|20633.43|20633.43|20633.48|20633.48|20633.41|20633.41|0
1730283370000|2024-10-30 10:16:10|20633.59|20633.59|20633.65|20633.65|20633.65|20633.65|20633.59|20633.59|0
1730283380000|2024-10-30 10:16:20|20633.63|20633.63|20633.68|20633.68|20633.68|20633.68|20633.53|20633.53|0
1730283390000|2024-10-30 10:16:30|20633.54|20633.54|20633.18|20633.18|20633.62|20633.62|20633.13|20633.13|0
1730283400000|2024-10-30 10:16:40|20633.12|20633.12|20633.23|20633.23|20633.39|20633.39|20633.06|20633.06|0
1730283410000|2024-10-30 10:16:50|20633.07|20633.07|20631.23|20631.23|20633.07|20633.07|20631.22|20631.22|0
1730283420000|2024-10-30 10:17:00|20631|20631|20630.11|20630.11|20631|20631|20630.11|20630.11|0
1730283430000|2024-10-30 10:17:10|20630.15|20630.15|20629.97|20629.97|20630.15|20630.15|20629.81|20629.81|0
1730283440000|2024-10-30 10:17:20|20630.08|20630.08|20630.69|20630.69|20631|20631|20630.08|20630.08|0
1730283450000|2024-10-30 10:17:30|20630.76|20630.76|20631.38|20631.38|20631.38|20631.38|20630.76|20630.76|0
1730283460000|2024-10-30 10:17:40|20631.48|20631.48|20632.31|20632.31|20632.56|20632.56|20631.48|20631.48|0
1730283470000|2024-10-30 10:17:50|20632.37|20632.37|20632.39|20632.39|20632.57|20632.57|20632.37|20632.37|0
1730283480000|2024-10-30 10:18:00|20632.56|20632.56|20632.77|20632.77|20632.92|20632.92|20632.55|20632.55|0
1730283490000|2024-10-30 10:18:10|20632.94|20632.94|20633.4|20633.4|20633.4|20633.4|20632.92|20632.92|0
1730283500000|2024-10-30 10:18:20|20633.53|20633.53|20633.94|20633.94|20634.14|20634.14|20633.43|20633.43|0
1730283510000|2024-10-30 10:18:30|20633.81|20633.81|20633.57|20633.57|20633.81|20633.81|20633.48|20633.48|0
1730283520000|2024-10-30 10:18:40|20633.6|20633.6|20633.77|20633.77|20633.77|20633.77|20633.57|20633.57|0
1730283530000|2024-10-30 10:18:50|20633.93|20633.93|20633.87|20633.87|20633.93|20633.93|20633.87|20633.87|0
1730283540000|2024-10-30 10:19:00|20633.79|20633.79|20633.82|20633.82|20633.84|20633.84|20633.78|20633.78|0
1730283550000|2024-10-30 10:19:10|20633.71|20633.71|20633.89|20633.89|20634.01|20634.01|20633.71|20633.71|0
1730283560000|2024-10-30 10:19:20|20633.82|20633.82|20633.81|20633.81|20633.82|20633.82|20633.81|20633.81|0
1730283580000|2024-10-30 10:19:40|20633.85|20633.85|20633.78|20633.78|20633.85|20633.85|20633.78|20633.78|0
1730283590000|2024-10-30 10:19:50|20633.74|20633.74|20633.67|20633.67|20633.74|20633.74|20633.53|20633.53|0
1730283600000|2024-10-30 10:20:00|20633.71|20633.71|20633.8|20633.8|20633.8|20633.8|20633.71|20633.71|0
1730283610000|2024-10-30 10:20:10|20633.85|20633.85|20633.85|20633.85|20633.85|20633.85|20633.85|20633.85|0
1730283620000|2024-10-30 10:20:20|20633.91|20633.91|20633.77|20633.77|20633.91|20633.91|20633.77|20633.77|0
1730283630000|2024-10-30 10:20:30|20633.73|20633.73|20633.76|20633.76|20633.76|20633.76|20633.68|20633.68|0
1730283640000|2024-10-30 10:20:40|20633.56|20633.56|20633.47|20633.47|20633.56|20633.56|20633.39|20633.39|0
1730283650000|2024-10-30 10:20:50|20633.41|20633.41|20632.87|20632.87|20633.41|20633.41|20632.87|20632.87|0
1730283660000|2024-10-30 10:21:00|20633.05|20633.05|20633.15|20633.15|20633.15|20633.15|20632.9|20632.9|0
1730283670000|2024-10-30 10:21:10|20633.29|20633.29|20633.29|20633.29|20633.29|20633.29|20633.29|20633.29|0
1730283680000|2024-10-30 10:21:20|20633.11|20633.11|20633.11|20633.11|20633.11|20633.11|20633.11|20633.11|0
1730283690000|2024-10-30 10:21:30|20633.09|20633.09|20633.09|20633.09|20633.09|20633.09|20633.09|20633.09|0
1730283700000|2024-10-30 10:21:40|20633.02|20633.02|20633.01|20633.01|20633.02|20633.02|20633.01|20633.01|0
1730283710000|2024-10-30 10:21:50|20632.9|20632.9|20633.29|20633.29|20633.29|20633.29|20632.9|20632.9|0
1730283720000|2024-10-30 10:22:00|20633.21|20633.21|20633.21|20633.21|20633.21|20633.21|20633.21|20633.21|0
1730283730000|2024-10-30 10:22:10|20633.38|20633.38|20633.2|20633.2|20633.45|20633.45|20633.2|20633.2|0
1730283740000|2024-10-30 10:22:20|20633.15|20633.15|20633.32|20633.32|20633.32|20633.32|20633.15|20633.15|0
1730283750000|2024-10-30 10:22:30|20633.47|20633.47|20633.4|20633.4|20633.47|20633.47|20633.32|20633.32|0
1730283770000|2024-10-30 10:22:50|20633.33|20633.33|20633.29|20633.29|20633.33|20633.33|20633.29|20633.29|0
1730283780000|2024-10-30 10:23:00|20633.23|20633.23|20633.27|20633.27|20633.35|20633.35|20633.09|20633.09|0
1730283790000|2024-10-30 10:23:10|20633.23|20633.23|20633.07|20633.07|20633.27|20633.27|20633.07|20633.07|0
1730283800000|2024-10-30 10:23:20|20633.03|20633.03|20632.98|20632.98|20633.12|20633.12|20632.98|20632.98|0
1730283810000|2024-10-30 10:23:30|20633.03|20633.03|20633.4|20633.4|20633.4|20633.4|20632.94|20632.94|0
1730283820000|2024-10-30 10:23:40|20633.41|20633.41|20633.42|20633.42|20633.42|20633.42|20633.33|20633.33|0
1730283830000|2024-10-30 10:23:50|20633.36|20633.36|20633.32|20633.32|20633.36|20633.36|20633.32|20633.32|0
1730283840000|2024-10-30 10:24:00|20633.2|20633.2|20633.04|20633.04|20633.2|20633.2|20633.04|20633.04|0
1730283850000|2024-10-30 10:24:10|20633.17|20633.17|20633.16|20633.16|20633.17|20633.17|20633.03|20633.03|0
1730283860000|2024-10-30 10:24:20|20633.44|20633.44|20633.56|20633.56|20633.56|20633.56|20633.44|20633.44|0
1730283870000|2024-10-30 10:24:30|20633.71|20633.71|20633.85|20633.85|20634.1|20634.1|20633.71|20633.71|0
1730283880000|2024-10-30 10:24:40|20634.02|20634.02|20632.44|20632.44|20634.02|20634.02|20632.4|20632.4|0
1730283890000|2024-10-30 10:24:50|20632.08|20632.08|20632.25|20632.25|20632.33|20632.33|20632.08|20632.08|0
1730283900000|2024-10-30 10:25:00|20632.45|20632.45|20631.88|20631.88|20632.61|20632.61|20631.76|20631.76|0
1730283910000|2024-10-30 10:25:10|20631.79|20631.79|20631.58|20631.58|20631.79|20631.79|20631.46|20631.46|0
1730283920000|2024-10-30 10:25:20|20631.36|20631.36|20631.47|20631.47|20631.67|20631.67|20631.26|20631.26|0
1730283930000|2024-10-30 10:25:30|20631.33|20631.33|20631.53|20631.53|20631.57|20631.57|20631.33|20631.33|0
1730283940000|2024-10-30 10:25:40|20631.65|20631.65|20631.9|20631.9|20631.9|20631.9|20631.65|20631.65|0
1730283950000|2024-10-30 10:25:50|20631.94|20631.94|20631.94|20631.94|20631.94|20631.94|20631.94|20631.94|0
1730283960000|2024-10-30 10:26:00|20631.83|20631.83|20631.46|20631.46|20631.83|20631.83|20631.46|20631.46|0
1730283970000|2024-10-30 10:26:10|20631.42|20631.42|20631.51|20631.51|20631.51|20631.51|20631.42|20631.42|0
1730283980000|2024-10-30 10:26:20|20631.57|20631.57|20631.68|20631.68|20631.68|20631.68|20631.57|20631.57|0
1730283990000|2024-10-30 10:26:30|20631.64|20631.64|20631.52|20631.52|20631.77|20631.77|20631.52|20631.52|0
1730284000000|2024-10-30 10:26:40|20631.47|20631.47|20631.47|20631.47|20631.47|20631.47|20631.47|20631.47|0
1730284010000|2024-10-30 10:26:50|20631.37|20631.37|20631.33|20631.33|20631.37|20631.37|20631.33|20631.33|0
1730284020000|2024-10-30 10:27:00|20631.31|20631.31|20632.13|20632.13|20632.29|20632.29|20631.31|20631.31|0
1730284030000|2024-10-30 10:27:10|20632.31|20632.31|20631.91|20631.91|20632.32|20632.32|20631.91|20631.91|0
1730284040000|2024-10-30 10:27:20|20631.84|20631.84|20632.2|20632.2|20632.2|20632.2|20631.65|20631.65|0
1730284050000|2024-10-30 10:27:30|20632.27|20632.27|20632.22|20632.22|20632.44|20632.44|20632.22|20632.22|0
1730284060000|2024-10-30 10:27:40|20632.18|20632.18|20632.65|20632.65|20632.65|20632.65|20632.18|20632.18|0
1730284070000|2024-10-30 10:27:50|20633|20633|20632.67|20632.67|20633|20633|20632.67|20632.67|0
1730284080000|2024-10-30 10:28:00|20632.85|20632.85|20633.58|20633.58|20633.58|20633.58|20632.6|20632.6|0
1730284090000|2024-10-30 10:28:10|20633.71|20633.71|20633.44|20633.44|20633.71|20633.71|20633.44|20633.44|0
1730284100000|2024-10-30 10:28:20|20633.28|20633.28|20633.77|20633.77|20633.87|20633.87|20633.28|20633.28|0
1730284110000|2024-10-30 10:28:30|20633.75|20633.75|20635.81|20635.81|20635.81|20635.81|20633.6|20633.6|0
1730284120000|2024-10-30 10:28:40|20635.88|20635.88|20636.01|20636.01|20636.01|20636.01|20635.88|20635.88|0
1730284140000|2024-10-30 10:29:00|20636.15|20636.15|20636.53|20636.53|20636.53|20636.53|20636.15|20636.15|0
1730284150000|2024-10-30 10:29:10|20636.69|20636.69|20637.27|20637.27|20637.27|20637.27|20636.69|20636.69|0
1730284160000|2024-10-30 10:29:20|20637.22|20637.22|20637.39|20637.39|20637.39|20637.39|20637.12|20637.12|0
1730284170000|2024-10-30 10:29:30|20637.63|20637.63|20637.95|20637.95|20637.95|20637.95|20637.63|20637.63|0
1730284180000|2024-10-30 10:29:40|20637.78|20637.78|20637.78|20637.78|20637.78|20637.78|20637.78|20637.78|0
1730284190000|2024-10-30 10:29:50|20637.69|20637.69|20637.46|20637.46|20637.69|20637.69|20637.39|20637.39|0
1730284200000|2024-10-30 10:30:00|20637.65|20637.65|20638.26|20638.26|20638.26|20638.26|20637.65|20637.65|0
1730284210000|2024-10-30 10:30:10|20638.21|20638.21|20637.8|20637.8|20638.21|20638.21|20637.8|20637.8|0
1730284220000|2024-10-30 10:30:20|20638.23|20638.23|20637.93|20637.93|20638.25|20638.25|20637.73|20637.73|0
1730284230000|2024-10-30 10:30:30|20637.76|20637.76|20637.4|20637.4|20637.76|20637.76|20637.4|20637.4|0
1730284240000|2024-10-30 10:30:40|20637.35|20637.35|20637.53|20637.53|20637.82|20637.82|20637.26|20637.26|0
1730284250000|2024-10-30 10:30:50|20637.49|20637.49|20637.3|20637.3|20637.57|20637.57|20637.3|20637.3|0
1730284260000|2024-10-30 10:31:00|20636.99|20636.99|20636.95|20636.95|20637.19|20637.19|20636.52|20636.52|0
1730284270000|2024-10-30 10:31:10|20636.9|20636.9|20636.97|20636.97|20637.16|20637.16|20636.78|20636.78|0
1730284280000|2024-10-30 10:31:20|20636.72|20636.72|20638.45|20638.45|20638.69|20638.69|20636.72|20636.72|0
1730284290000|2024-10-30 10:31:30|20638.34|20638.34|20637.56|20637.56|20638.34|20638.34|20637.56|20637.56|0
1730284300000|2024-10-30 10:31:40|20637.69|20637.69|20637.79|20637.79|20637.79|20637.79|20637.54|20637.54|0
1730284310000|2024-10-30 10:31:50|20637.77|20637.77|20637.88|20637.88|20637.88|20637.88|20637.69|20637.69|0
1730284320000|2024-10-30 10:32:00|20637.75|20637.75|20636.97|20636.97|20637.75|20637.75|20636.97|20636.97|0
1730284330000|2024-10-30 10:32:10|20636.62|20636.62|20634.93|20634.93|20636.62|20636.62|20634.65|20634.65|0
1730284340000|2024-10-30 10:32:20|20634.85|20634.85|20634.66|20634.66|20634.85|20634.85|20634.66|20634.66|0
1730284350000|2024-10-30 10:32:30|20634.72|20634.72|20634.48|20634.48|20634.72|20634.72|20634.48|20634.48|0
1730284360000|2024-10-30 10:32:40|20634.36|20634.36|20633.79|20633.79|20634.36|20634.36|20633.64|20633.64|0
1730284370000|2024-10-30 10:32:50|20633.82|20633.82|20633.38|20633.38|20633.88|20633.88|20633.38|20633.38|0
1730284380000|2024-10-30 10:33:00|20633.26|20633.26|20631.67|20631.67|20633.26|20633.26|20631.67|20631.67|0
1730284390000|2024-10-30 10:33:10|20631.29|20631.29|20627.64|20627.64|20631.29|20631.29|20627.64|20627.64|0
1730284400000|2024-10-30 10:33:20|20627.31|20627.31|20625.87|20625.87|20627.31|20627.31|20625.82|20625.82|0
1730284410000|2024-10-30 10:33:30|20625.74|20625.74|20626.03|20626.03|20626.03|20626.03|20625.69|20625.69|0
1730284420000|2024-10-30 10:33:40|20625.99|20625.99|20625.24|20625.24|20625.99|20625.99|20625.24|20625.24|0
1730284430000|2024-10-30 10:33:50|20624.99|20624.99|20624.48|20624.48|20625.02|20625.02|20624.48|20624.48|0
1730284440000|2024-10-30 10:34:00|20624.36|20624.36|20624.66|20624.66|20624.66|20624.66|20624.36|20624.36|0
1730284450000|2024-10-30 10:34:10|20624.57|20624.57|20621.28|20621.28|20624.57|20624.57|20621.28|20621.28|0
1730284460000|2024-10-30 10:34:20|20621.15|20621.15|20620.43|20620.43|20621.18|20621.18|20620.43|20620.43|0
1730284470000|2024-10-30 10:34:30|20620.26|20620.26|20619.71|20619.71|20620.26|20620.26|20619.71|20619.71|0
1730284480000|2024-10-30 10:34:40|20619.58|20619.58|20619.35|20619.35|20619.58|20619.58|20619.24|20619.24|0
1730284490000|2024-10-30 10:34:50|20619.52|20619.52|20619.12|20619.12|20619.7|20619.7|20619.07|20619.07|0
1730284500000|2024-10-30 10:35:00|20618.99|20618.99|20618.54|20618.54|20618.99|20618.99|20618.54|20618.54|0
1730284510000|2024-10-30 10:35:10|20618.5|20618.5|20618.43|20618.43|20618.7|20618.7|20618.43|20618.43|0
1730284520000|2024-10-30 10:35:20|20618.36|20618.36|20618.25|20618.25|20618.68|20618.68|20617.87|20617.87|0
1730284530000|2024-10-30 10:35:30|20618.33|20618.33|20618.59|20618.59|20618.66|20618.66|20618.05|20618.05|0
1730284540000|2024-10-30 10:35:40|20618.72|20618.72|20619.09|20619.09|20619.09|20619.09|20618.72|20618.72|0
1730284550000|2024-10-30 10:35:50|20619.37|20619.37|20619.28|20619.28|20619.37|20619.37|20619.15|20619.15|0
1730284560000|2024-10-30 10:36:00|20619.32|20619.32|20619.42|20619.42|20619.47|20619.47|20619.28|20619.28|0
1730284570000|2024-10-30 10:36:10|20619.51|20619.51|20619.52|20619.52|20619.52|20619.52|20619.37|20619.37|0
1730284580000|2024-10-30 10:36:20|20619.64|20619.64|20619.51|20619.51|20619.83|20619.83|20619.51|20619.51|0
1730284590000|2024-10-30 10:36:30|20619.57|20619.57|20619.68|20619.68|20619.82|20619.82|20619.47|20619.47|0
1730284600000|2024-10-30 10:36:40|20619.56|20619.56|20620.28|20620.28|20620.28|20620.28|20619.52|20619.52|0
1730284610000|2024-10-30 10:36:50|20620.22|20620.22|20619.87|20619.87|20620.22|20620.22|20619.78|20619.78|0
1730284620000|2024-10-30 10:37:00|20620.11|20620.11|20620.49|20620.49|20620.49|20620.49|20620.11|20620.11|0
1730284630000|2024-10-30 10:37:10|20620.4|20620.4|20620.32|20620.32|20620.4|20620.4|20620.3|20620.3|0
1730284640000|2024-10-30 10:37:20|20620.4|20620.4|20620.27|20620.27|20620.4|20620.4|20620.27|20620.27|0
1730284650000|2024-10-30 10:37:30|20620.36|20620.36|20620.28|20620.28|20620.36|20620.36|20620.28|20620.28|0
1730284660000|2024-10-30 10:37:40|20620.49|20620.49|20620.48|20620.48|20620.49|20620.49|20620.39|20620.39|0
1730284670000|2024-10-30 10:37:50|20620.41|20620.41|20620.43|20620.43|20620.43|20620.43|20620.31|20620.31|0
1730284680000|2024-10-30 10:38:00|20620.63|20620.63|20621.44|20621.44|20621.51|20621.51|20620.63|20620.63|0
1730284690000|2024-10-30 10:38:10|20621.39|20621.39|20621.39|20621.39|20621.39|20621.39|20621.39|20621.39|0
1730284700000|2024-10-30 10:38:20|20621.47|20621.47|20621.68|20621.68|20621.68|20621.68|20621.47|20621.47|0
1730284710000|2024-10-30 10:38:30|20623.27|20623.27|20623.27|20623.27|20623.27|20623.27|20623.27|20623.27|0
1730284720000|2024-10-30 10:38:40|20623.36|20623.36|20623.34|20623.34|20623.36|20623.36|20623.17|20623.17|0
1730284730000|2024-10-30 10:38:50|20623.24|20623.24|20623.2|20623.2|20623.24|20623.24|20623.2|20623.2|0
1730284740000|2024-10-30 10:39:00|20622.73|20622.73|20622.55|20622.55|20622.73|20622.73|20622.49|20622.49|0
1730284750000|2024-10-30 10:39:10|20622.42|20622.42|20622.16|20622.16|20622.42|20622.42|20622.16|20622.16|0
1730284760000|2024-10-30 10:39:20|20622.2|20622.2|20622.19|20622.19|20622.35|20622.35|20622.19|20622.19|0
1730284770000|2024-10-30 10:39:30|20622.3|20622.3|20622.78|20622.78|20622.78|20622.78|20622.3|20622.3|0
1730284780000|2024-10-30 10:39:40|20622.82|20622.82|20623|20623|20623.05|20623.05|20622.82|20622.82|0
1730284790000|2024-10-30 10:39:50|20623.3|20623.3|20623.34|20623.34|20623.34|20623.34|20623.3|20623.3|0
1730284800000|2024-10-30 10:40:00|20623.41|20623.41|20623.55|20623.55|20623.55|20623.55|20623.41|20623.41|0
1730284810000|2024-10-30 10:40:10|20623.61|20623.61|20623.84|20623.84|20623.97|20623.97|20623.61|20623.61|0
1730284820000|2024-10-30 10:40:20|20623.94|20623.94|20624.04|20624.04|20624.04|20624.04|20623.94|20623.94|0
1730284830000|2024-10-30 10:40:30|20623.95|20623.95|20623.95|20623.95|20623.95|20623.95|20623.83|20623.83|0
1730284840000|2024-10-30 10:40:40|20624.15|20624.15|20623.91|20623.91|20624.15|20624.15|20623.88|20623.88|0
1730284850000|2024-10-30 10:40:50|20623.97|20623.97|20623.24|20623.24|20623.97|20623.97|20623.24|20623.24|0
1730284860000|2024-10-30 10:41:00|20623.21|20623.21|20622.55|20622.55|20623.21|20623.21|20622.51|20622.51|0
1730284870000|2024-10-30 10:41:10|20622.51|20622.51|20622.58|20622.58|20622.58|20622.58|20622.46|20622.46|0
1730284880000|2024-10-30 10:41:20|20622.53|20622.53|20622.51|20622.51|20622.53|20622.53|20622.28|20622.28|0
1730284890000|2024-10-30 10:41:30|20622.33|20622.33|20622.44|20622.44|20622.52|20622.52|20622.33|20622.33|0
1730284900000|2024-10-30 10:41:40|20622.52|20622.52|20622.64|20622.64|20622.64|20622.64|20622.43|20622.43|0
1730284910000|2024-10-30 10:41:50|20622.88|20622.88|20623.14|20623.14|20623.14|20623.14|20622.88|20622.88|0
1730284920000|2024-10-30 10:42:00|20623.07|20623.07|20623.16|20623.16|20623.35|20623.35|20623.07|20623.07|0
1730284930000|2024-10-30 10:42:10|20623.11|20623.11|20623.11|20623.11|20623.11|20623.11|20623.11|20623.11|0
1730284940000|2024-10-30 10:42:20|20622.93|20622.93|20622.92|20622.92|20622.96|20622.96|20622.9|20622.9|0
1730284950000|2024-10-30 10:42:30|20622.98|20622.98|20623.09|20623.09|20623.09|20623.09|20622.98|20622.98|0
1730284960000|2024-10-30 10:42:40|20623.24|20623.24|20623.24|20623.24|20623.24|20623.24|20623.24|20623.24|0
1730284970000|2024-10-30 10:42:50|20623.2|20623.2|20623.45|20623.45|20623.45|20623.45|20623.2|20623.2|0
1730284980000|2024-10-30 10:43:00|20623.41|20623.41|20623.32|20623.32|20623.41|20623.41|20623.32|20623.32|0
1730284990000|2024-10-30 10:43:10|20623.14|20623.14|20623.23|20623.23|20623.23|20623.23|20623.14|20623.14|0
1730285000000|2024-10-30 10:43:20|20623.28|20623.28|20623.18|20623.18|20623.28|20623.28|20623.14|20623.14|0
1730285010000|2024-10-30 10:43:30|20623.26|20623.26|20623.39|20623.39|20623.39|20623.39|20623.13|20623.13|0
1730285020000|2024-10-30 10:43:40|20623.44|20623.44|20623.71|20623.71|20623.79|20623.79|20623.44|20623.44|0
1730285030000|2024-10-30 10:43:50|20623.54|20623.54|20623.54|20623.54|20623.54|20623.54|20623.54|20623.54|0
1730285040000|2024-10-30 10:44:00|20623.7|20623.7|20624.06|20624.06|20624.06|20624.06|20623.7|20623.7|0
1730285050000|2024-10-30 10:44:10|20624.02|20624.02|20624.14|20624.14|20624.14|20624.14|20624.02|20624.02|0
1730285060000|2024-10-30 10:44:20|20624.1|20624.1|20624.22|20624.22|20624.22|20624.22|20623.96|20623.96|0
1730285070000|2024-10-30 10:44:30|20624.39|20624.39|20624.39|20624.39|20624.39|20624.39|20624.23|20624.23|0
1730285080000|2024-10-30 10:44:40|20624.57|20624.57|20624.76|20624.76|20624.76|20624.76|20624.57|20624.57|0
1730285090000|2024-10-30 10:44:50|20624.68|20624.68|20624.84|20624.84|20625.06|20625.06|20624.68|20624.68|0
1730285100000|2024-10-30 10:45:00|20624.79|20624.79|20625.01|20625.01|20625.02|20625.02|20624.74|20624.74|0
1730285110000|2024-10-30 10:45:10|20624.93|20624.93|20625.92|20625.92|20625.92|20625.92|20624.76|20624.76|0
1730285120000|2024-10-30 10:45:20|20625.8|20625.8|20625.86|20625.86|20625.94|20625.94|20625.59|20625.59|0
1730285130000|2024-10-30 10:45:30|20625.62|20625.62|20625.77|20625.77|20625.86|20625.86|20625.62|20625.62|0
1730285140000|2024-10-30 10:45:40|20625.57|20625.57|20625.62|20625.62|20625.68|20625.68|20625.51|20625.51|0
1730285150000|2024-10-30 10:45:50|20625.68|20625.68|20625.68|20625.68|20625.68|20625.68|20625.68|20625.68|0
1730285160000|2024-10-30 10:46:00|20625.77|20625.77|20625.36|20625.36|20625.77|20625.77|20625.28|20625.28|0
1730285170000|2024-10-30 10:46:10|20625.15|20625.15|20623.36|20623.36|20625.15|20625.15|20623.33|20623.33|0
1730285180000|2024-10-30 10:46:20|20623.64|20623.64|20623.42|20623.42|20623.64|20623.64|20623.27|20623.27|0
1730285190000|2024-10-30 10:46:30|20623.32|20623.32|20623.33|20623.33|20623.35|20623.35|20623.23|20623.23|0
1730285200000|2024-10-30 10:46:40|20623.46|20623.46|20623.76|20623.76|20623.9|20623.9|20623.46|20623.46|0
1730285210000|2024-10-30 10:46:50|20623.67|20623.67|20623.67|20623.67|20623.67|20623.67|20623.67|20623.67|0
1730285220000|2024-10-30 10:47:00|20623.85|20623.85|20623.72|20623.72|20623.85|20623.85|20623.72|20623.72|0
1730285230000|2024-10-30 10:47:10|20623.59|20623.59|20623.34|20623.34|20623.59|20623.59|20623.16|20623.16|0
1730285240000|2024-10-30 10:47:20|20623.21|20623.21|20623.27|20623.27|20623.27|20623.27|20622.68|20622.68|0
1730285250000|2024-10-30 10:47:30|20622.92|20622.92|20623.96|20623.96|20623.96|20623.96|20622.92|20622.92|0
1730285260000|2024-10-30 10:47:40|20623.82|20623.82|20624.65|20624.65|20624.65|20624.65|20623.82|20623.82|0
1730285270000|2024-10-30 10:47:50|20624.61|20624.61|20624.95|20624.95|20624.95|20624.95|20624.61|20624.61|0
1730285280000|2024-10-30 10:48:00|20625|20625|20624.94|20624.94|20625.05|20625.05|20624.94|20624.94|0
1730285290000|2024-10-30 10:48:10|20624.41|20624.41|20624.48|20624.48|20624.48|20624.48|20624.37|20624.37|0
1730285300000|2024-10-30 10:48:20|20624.6|20624.6|20624.16|20624.16|20624.73|20624.73|20624.16|20624.16|0
1730285310000|2024-10-30 10:48:30|20624.21|20624.21|20624.84|20624.84|20624.84|20624.84|20624.21|20624.21|0
1730285320000|2024-10-30 10:48:40|20624.89|20624.89|20624.35|20624.35|20624.89|20624.89|20624.35|20624.35|0
1730285330000|2024-10-30 10:48:50|20624.55|20624.55|20624.55|20624.55|20624.55|20624.55|20624.55|20624.55|0
1730285340000|2024-10-30 10:49:00|20624.64|20624.64|20625.43|20625.43|20625.43|20625.43|20624.56|20624.56|0
1730285350000|2024-10-30 10:49:10|20625.47|20625.47|20625.45|20625.45|20625.65|20625.65|20625.45|20625.45|0
1730285360000|2024-10-30 10:49:20|20625.72|20625.72|20625.73|20625.73|20625.73|20625.73|20625.68|20625.68|0
1730285370000|2024-10-30 10:49:30|20625.69|20625.69|20625.58|20625.58|20625.69|20625.69|20625.58|20625.58|0
1730285380000|2024-10-30 10:49:40|20625.68|20625.68|20625.73|20625.73|20625.92|20625.92|20625.59|20625.59|0
1730285390000|2024-10-30 10:49:50|20625.81|20625.81|20626.42|20626.42|20626.42|20626.42|20625.69|20625.69|0
1730285400000|2024-10-30 10:50:00|20626.3|20626.3|20626.68|20626.68|20626.91|20626.91|20626.3|20626.3|0
1730285410000|2024-10-30 10:50:10|20626.82|20626.82|20626.79|20626.79|20626.82|20626.82|20626.79|20626.79|0
1730285420000|2024-10-30 10:50:20|20626.97|20626.97|20627.03|20627.03|20627.11|20627.11|20626.95|20626.95|0
1730285430000|2024-10-30 10:50:30|20627.15|20627.15|20627.12|20627.12|20627.41|20627.41|20627.12|20627.12|0
1730285440000|2024-10-30 10:50:40|20627.08|20627.08|20626.67|20626.67|20627.08|20627.08|20626.55|20626.55|0
1730285450000|2024-10-30 10:50:50|20626.61|20626.61|20626.68|20626.68|20626.68|20626.68|20626.52|20626.52|0
1730285460000|2024-10-30 10:51:00|20626.7|20626.7|20626.26|20626.26|20626.7|20626.7|20626.26|20626.26|0
1730285470000|2024-10-30 10:51:10|20626.19|20626.19|20625.79|20625.79|20626.19|20626.19|20625.79|20625.79|0
1730285480000|2024-10-30 10:51:20|20625.45|20625.45|20624.83|20624.83|20625.45|20625.45|20624.83|20624.83|0
1730285490000|2024-10-30 10:51:30|20624.73|20624.73|20624.3|20624.3|20624.81|20624.81|20624.3|20624.3|0
1730285500000|2024-10-30 10:51:40|20623.93|20623.93|20623.16|20623.16|20623.93|20623.93|20623.16|20623.16|0
1730285510000|2024-10-30 10:51:50|20623.02|20623.02|20622.69|20622.69|20623.02|20623.02|20622.69|20622.69|0
1730285520000|2024-10-30 10:52:00|20622.62|20622.62|20622.7|20622.7|20622.7|20622.7|20622.62|20622.62|0
1730285530000|2024-10-30 10:52:10|20622.75|20622.75|20622.51|20622.51|20622.75|20622.75|20622.51|20622.51|0
1730285540000|2024-10-30 10:52:20|20622.5|20622.5|20622.33|20622.33|20622.5|20622.5|20622.33|20622.33|0
1730285550000|2024-10-30 10:52:30|20622.22|20622.22|20622.28|20622.28|20622.28|20622.28|20622.22|20622.22|0
1730285560000|2024-10-30 10:52:40|20622.39|20622.39|20622.26|20622.26|20622.66|20622.66|20622.26|20622.26|0
1730285570000|2024-10-30 10:52:50|20622.22|20622.22|20621.88|20621.88|20622.25|20622.25|20621.88|20621.88|0
1730285580000|2024-10-30 10:53:00|20621.85|20621.85|20621.52|20621.52|20621.94|20621.94|20621.52|20621.52|0
1730285590000|2024-10-30 10:53:10|20621.58|20621.58|20619.74|20619.74|20621.76|20621.76|20619.74|20619.74|0
1730285600000|2024-10-30 10:53:20|20619.53|20619.53|20619.76|20619.76|20619.76|20619.76|20619.53|20619.53|0
1730285610000|2024-10-30 10:53:30|20619.67|20619.67|20619.92|20619.92|20619.92|20619.92|20619.59|20619.59|0
1730285620000|2024-10-30 10:53:40|20619.94|20619.94|20619.55|20619.55|20619.94|20619.94|20619.55|20619.55|0
1730285630000|2024-10-30 10:53:50|20619.6|20619.6|20620.02|20620.02|20620.09|20620.09|20619.6|20619.6|0
1730285640000|2024-10-30 10:54:00|20619.88|20619.88|20619.92|20619.92|20619.92|20619.92|20619.79|20619.79|0
1730285650000|2024-10-30 10:54:10|20619.8|20619.8|20619.28|20619.28|20619.8|20619.8|20619.28|20619.28|0
1730285660000|2024-10-30 10:54:20|20619.19|20619.19|20619.19|20619.19|20619.28|20619.28|20619.19|20619.19|0
1730285670000|2024-10-30 10:54:30|20619.08|20619.08|20619.24|20619.24|20619.24|20619.24|20619.08|20619.08|0
1730285680000|2024-10-30 10:54:40|20619.28|20619.28|20618.93|20618.93|20619.28|20619.28|20618.93|20618.93|0
1730285690000|2024-10-30 10:54:50|20618.8|20618.8|20618.62|20618.62|20618.8|20618.8|20618.49|20618.49|0
1730285700000|2024-10-30 10:55:00|20618.65|20618.65|20618.48|20618.48|20618.8|20618.8|20618.48|20618.48|0
1730285710000|2024-10-30 10:55:10|20618.57|20618.57|20619.04|20619.04|20619.04|20619.04|20618.48|20618.48|0
1730285720000|2024-10-30 10:55:20|20618.84|20618.84|20618.95|20618.95|20619.06|20619.06|20618.79|20618.79|0
1730285730000|2024-10-30 10:55:30|20619.08|20619.08|20618.28|20618.28|20619.19|20619.19|20618.28|20618.28|0
1730285740000|2024-10-30 10:55:40|20617.97|20617.97|20617.78|20617.78|20617.98|20617.98|20617.78|20617.78|0
1730285750000|2024-10-30 10:55:50|20617.83|20617.83|20617.7|20617.7|20617.83|20617.83|20617.5|20617.5|0
1730285760000|2024-10-30 10:56:00|20617.58|20617.58|20617.38|20617.38|20617.58|20617.58|20617.37|20617.37|0
1730285770000|2024-10-30 10:56:10|20617.5|20617.5|20617.83|20617.83|20617.83|20617.83|20617.5|20617.5|0
1730285780000|2024-10-30 10:56:20|20617.92|20617.92|20618.27|20618.27|20618.27|20618.27|20617.87|20617.87|0
1730285790000|2024-10-30 10:56:30|20618.45|20618.45|20618.84|20618.84|20618.84|20618.84|20618.45|20618.45|0
1730285800000|2024-10-30 10:56:40|20619.05|20619.05|20619.33|20619.33|20619.33|20619.33|20619.05|20619.05|0
1730285810000|2024-10-30 10:56:50|20619.25|20619.25|20618.87|20618.87|20619.25|20619.25|20618.87|20618.87|0
1730285820000|2024-10-30 10:57:00|20618.69|20618.69|20618.92|20618.92|20618.92|20618.92|20618.69|20618.69|0
1730285830000|2024-10-30 10:57:10|20618.9|20618.9|20619.12|20619.12|20619.14|20619.14|20618.9|20618.9|0
1730285840000|2024-10-30 10:57:20|20619.32|20619.32|20619.1|20619.1|20619.32|20619.32|20619.1|20619.1|0
1730285850000|2024-10-30 10:57:30|20619.18|20619.18|20619.18|20619.18|20619.18|20619.18|20619.18|20619.18|0
1730285860000|2024-10-30 10:57:40|20619.09|20619.09|20618.98|20618.98|20619.17|20619.17|20618.97|20618.97|0
1730285870000|2024-10-30 10:57:50|20619.06|20619.06|20619.07|20619.07|20619.13|20619.13|20618.97|20618.97|0
1730285880000|2024-10-30 10:58:00|20619.6|20619.6|20620.13|20620.13|20620.15|20620.15|20619.6|20619.6|0
1730285890000|2024-10-30 10:58:10|20620.08|20620.08|20620.17|20620.17|20620.27|20620.27|20620.07|20620.07|0
1730285900000|2024-10-30 10:58:20|20620.1|20620.1|20620.22|20620.22|20620.22|20620.22|20620.1|20620.1|0
1730285910000|2024-10-30 10:58:30|20620.34|20620.34|20620.62|20620.62|20620.62|20620.62|20620.34|20620.34|0
1730285920000|2024-10-30 10:58:40|20620.54|20620.54|20620.5|20620.5|20620.54|20620.54|20620.41|20620.41|0
1730285930000|2024-10-30 10:58:50|20620.6|20620.6|20620.83|20620.83|20620.83|20620.83|20620.6|20620.6|0
1730285940000|2024-10-30 10:59:00|20620.63|20620.63|20620.38|20620.38|20620.63|20620.63|20620.38|20620.38|0
1730285950000|2024-10-30 10:59:10|20620.54|20620.54|20620.54|20620.54|20620.54|20620.54|20620.54|20620.54|0
1730285960000|2024-10-30 10:59:20|20620.59|20620.59|20621.37|20621.37|20621.37|20621.37|20620.59|20620.59|0
1730285970000|2024-10-30 10:59:30|20621.06|20621.06|20621.71|20621.71|20621.71|20621.71|20621.06|20621.06|0
1730285980000|2024-10-30 10:59:40|20621.81|20621.81|20622|20622|20622|20622|20621.81|20621.81|0
1730285990000|2024-10-30 10:59:50|20622.11|20622.11|20622.37|20622.37|20622.42|20622.42|20622.09|20622.09|0
1730286000000|2024-10-30 11:00:00|20621.97|20621.97|20621.98|20621.98|20622.54|20622.54|20621.82|20621.82|0
1730286010000|2024-10-30 11:00:10|20621.82|20621.82|20621.61|20621.61|20621.82|20621.82|20621.54|20621.54|0
1730286020000|2024-10-30 11:00:20|20621.65|20621.65|20620.47|20620.47|20621.65|20621.65|20620.47|20620.47|0
1730286040000|2024-10-30 11:00:40|20621|20621|20621.04|20621.04|20621.06|20621.06|20620.85|20620.85|0
1730286050000|2024-10-30 11:00:50|20621.18|20621.18|20621.72|20621.72|20621.72|20621.72|20621.14|20621.14|0
1730286060000|2024-10-30 11:01:00|20621.85|20621.85|20621.69|20621.69|20622.1|20622.1|20621.65|20621.65|0
1730286070000|2024-10-30 11:01:10|20621.61|20621.61|20621.61|20621.61|20621.61|20621.61|20621.61|20621.61|0
1730286080000|2024-10-30 11:01:20|20621.54|20621.54|20621.65|20621.65|20621.65|20621.65|20621.54|20621.54|0
1730286100000|2024-10-30 11:01:40|20621.53|20621.53|20621.39|20621.39|20621.53|20621.53|20621.39|20621.39|0
1730286110000|2024-10-30 11:01:50|20621.59|20621.59|20621.68|20621.68|20621.68|20621.68|20621.59|20621.59|0
1730286120000|2024-10-30 11:02:00|20621.69|20621.69|20621.65|20621.65|20621.85|20621.85|20621.65|20621.65|0
1730286130000|2024-10-30 11:02:10|20621.58|20621.58|20621.18|20621.18|20621.58|20621.58|20621.05|20621.05|0
1730286140000|2024-10-30 11:02:20|20621.14|20621.14|20621.08|20621.08|20621.19|20621.19|20621.08|20621.08|0
1730286150000|2024-10-30 11:02:30|20620.95|20620.95|20621.04|20621.04|20621.04|20621.04|20620.95|20620.95|0
1730286160000|2024-10-30 11:02:40|20621.02|20621.02|20621.02|20621.02|20621.02|20621.02|20621.02|20621.02|0
1730286170000|2024-10-30 11:02:50|20620.97|20620.97|20620.89|20620.89|20621.09|20621.09|20620.89|20620.89|0
1730286180000|2024-10-30 11:03:00|20620.82|20620.82|20620.72|20620.72|20620.99|20620.99|20620.72|20620.72|0
1730286190000|2024-10-30 11:03:10|20620.63|20620.63|20620.44|20620.44|20620.63|20620.63|20620.44|20620.44|0
1730286200000|2024-10-30 11:03:20|20620.17|20620.17|20620.14|20620.14|20620.36|20620.36|20620.14|20620.14|0
1730286210000|2024-10-30 11:03:30|20620.09|20620.09|20620.19|20620.19|20620.19|20620.19|20619.82|20619.82|0
1730286220000|2024-10-30 11:03:40|20620.13|20620.13|20619.94|20619.94|20620.13|20620.13|20619.94|20619.94|0
1730286230000|2024-10-30 11:03:50|20619.85|20619.85|20619.85|20619.85|20619.85|20619.85|20619.85|20619.85|0
1730286240000|2024-10-30 11:04:00|20620.11|20620.11|20619.85|20619.85|20620.11|20620.11|20619.67|20619.67|0
1730286250000|2024-10-30 11:04:10|20619.78|20619.78|20619.78|20619.78|20619.78|20619.78|20619.78|20619.78|0
1730286260000|2024-10-30 11:04:20|20619.67|20619.67|20619.66|20619.66|20619.9|20619.9|20619.57|20619.57|0
1730286270000|2024-10-30 11:04:30|20619.6|20619.6|20619.6|20619.6|20619.6|20619.6|20619.6|20619.6|0
1730286280000|2024-10-30 11:04:40|20619.79|20619.79|20619.68|20619.68|20619.85|20619.85|20619.68|20619.68|0
1730286290000|2024-10-30 11:04:50|20619.79|20619.79|20619.43|20619.43|20619.79|20619.79|20619.43|20619.43|0
1730286300000|2024-10-30 11:05:00|20619.34|20619.34|20618.99|20618.99|20619.63|20619.63|20618.99|20618.99|0
1730286310000|2024-10-30 11:05:10|20618.91|20618.91|20618.6|20618.6|20619.02|20619.02|20618.6|20618.6|0
1730286320000|2024-10-30 11:05:20|20618.69|20618.69|20618.88|20618.88|20618.88|20618.88|20618.61|20618.61|0
1730286330000|2024-10-30 11:05:30|20619.03|20619.03|20618.89|20618.89|20619.03|20619.03|20618.89|20618.89|0
1730286340000|2024-10-30 11:05:40|20618.82|20618.82|20618.82|20618.82|20618.82|20618.82|20618.82|20618.82|0
1730286350000|2024-10-30 11:05:50|20618.91|20618.91|20619.23|20619.23|20619.23|20619.23|20618.91|20618.91|0
1730286360000|2024-10-30 11:06:00|20619.15|20619.15|20619.35|20619.35|20619.5|20619.5|20619.15|20619.15|0
1730286370000|2024-10-30 11:06:10|20619.45|20619.45|20619.95|20619.95|20620|20620|20619.45|20619.45|0
1730286380000|2024-10-30 11:06:20|20619.69|20619.69|20619.2|20619.2|20619.69|20619.69|20619.15|20619.15|0
1730286390000|2024-10-30 11:06:30|20619.18|20619.18|20619.02|20619.02|20619.18|20619.18|20618.93|20618.93|0
1730286400000|2024-10-30 11:06:40|20619.08|20619.08|20618.71|20618.71|20619.13|20619.13|20618.71|20618.71|0
1730286410000|2024-10-30 11:06:50|20618.61|20618.61|20618.69|20618.69|20618.71|20618.71|20618.61|20618.61|0
1730286420000|2024-10-30 11:07:00|20618.63|20618.63|20618.51|20618.51|20618.63|20618.63|20618.51|20618.51|0
1730286430000|2024-10-30 11:07:10|20618.36|20618.36|20618.36|20618.36|20618.36|20618.36|20618.36|20618.36|0
1730286440000|2024-10-30 11:07:20|20618.24|20618.24|20618.16|20618.16|20618.24|20618.24|20618.16|20618.16|0
1730286450000|2024-10-30 11:07:30|20618.25|20618.25|20618.25|20618.25|20618.25|20618.25|20618.25|20618.25|0
1730286460000|2024-10-30 11:07:40|20618.32|20618.32|20618.32|20618.32|20618.32|20618.32|20618.32|20618.32|0
1730286470000|2024-10-30 11:07:50|20618.45|20618.45|20618.45|20618.45|20618.45|20618.45|20618.45|20618.45|0
1730286480000|2024-10-30 11:08:00|20618.33|20618.33|20618.78|20618.78|20618.78|20618.78|20618.33|20618.33|0
1730286490000|2024-10-30 11:08:10|20618.9|20618.9|20619.15|20619.15|20619.15|20619.15|20618.9|20618.9|0
1730286500000|2024-10-30 11:08:20|20619|20619|20619.4|20619.4|20619.4|20619.4|20619|20619|0
1730286510000|2024-10-30 11:08:30|20619.52|20619.52|20620.13|20620.13|20620.13|20620.13|20619.52|20619.52|0
1730286520000|2024-10-30 11:08:40|20620.28|20620.28|20620.6|20620.6|20620.6|20620.6|20620.28|20620.28|0
1730286530000|2024-10-30 11:08:50|20620.63|20620.63|20620.58|20620.58|20620.68|20620.68|20620.48|20620.48|0
1730286540000|2024-10-30 11:09:00|20620.63|20620.63|20620.67|20620.67|20620.69|20620.69|20620.59|20620.59|0
1730286550000|2024-10-30 11:09:10|20620.77|20620.77|20620.67|20620.67|20620.77|20620.77|20620.53|20620.53|0
1730286560000|2024-10-30 11:09:20|20620.72|20620.72|20621.11|20621.11|20621.11|20621.11|20620.7|20620.7|0
1730286580000|2024-10-30 11:09:40|20621.31|20621.31|20621.24|20621.24|20621.31|20621.31|20621.24|20621.24|0
1730286590000|2024-10-30 11:09:50|20621.27|20621.27|20621.12|20621.12|20621.27|20621.27|20621.12|20621.12|0
1730286600000|2024-10-30 11:10:00|20621.14|20621.14|20621.05|20621.05|20621.38|20621.38|20621.05|20621.05|0
1730286610000|2024-10-30 11:10:10|20621.09|20621.09|20621.73|20621.73|20621.73|20621.73|20621.09|20621.09|0
1730286620000|2024-10-30 11:10:20|20621.82|20621.82|20624.83|20624.83|20624.83|20624.83|20621.82|20621.82|0
1730286630000|2024-10-30 11:10:30|20624.64|20624.64|20625.27|20625.27|20625.27|20625.27|20624.59|20624.59|0
1730286640000|2024-10-30 11:10:40|20625.29|20625.29|20625.43|20625.43|20625.43|20625.43|20625.29|20625.29|0
1730286650000|2024-10-30 11:10:50|20625.31|20625.31|20625.17|20625.17|20625.31|20625.31|20625.17|20625.17|0
1730286670000|2024-10-30 11:11:10|20625|20625|20625.45|20625.45|20625.45|20625.45|20625|20625|0
1730286680000|2024-10-30 11:11:20|20625.5|20625.5|20625.9|20625.9|20625.9|20625.9|20625.5|20625.5|0
1730286690000|2024-10-30 11:11:30|20625.99|20625.99|20626.09|20626.09|20626.09|20626.09|20625.99|20625.99|0
1730286700000|2024-10-30 11:11:40|20626.01|20626.01|20626.01|20626.01|20626.01|20626.01|20626.01|20626.01|0
1730286710000|2024-10-30 11:11:50|20625.97|20625.97|20625.99|20625.99|20625.99|20625.99|20625.92|20625.92|0
1730286720000|2024-10-30 11:12:00|20625.93|20625.93|20625.91|20625.91|20625.93|20625.93|20625.91|20625.91|0
1730286730000|2024-10-30 11:12:10|20625.85|20625.85|20625.98|20625.98|20625.98|20625.98|20625.85|20625.85|0
1730286740000|2024-10-30 11:12:20|20626.15|20626.15|20626.15|20626.15|20626.15|20626.15|20626.15|20626.15|0
1730286750000|2024-10-30 11:12:30|20626.36|20626.36|20626.24|20626.24|20626.36|20626.36|20626.24|20626.24|0
1730286760000|2024-10-30 11:12:40|20626.37|20626.37|20626.48|20626.48|20626.48|20626.48|20626.28|20626.28|0
1730286770000|2024-10-30 11:12:50|20626.51|20626.51|20626.65|20626.65|20626.65|20626.65|20626.51|20626.51|0
1730286780000|2024-10-30 11:13:00|20626.71|20626.71|20626.7|20626.7|20626.72|20626.72|20626.58|20626.58|0
1730286790000|2024-10-30 11:13:10|20626.82|20626.82|20627.1|20627.1|20627.26|20627.26|20626.82|20626.82|0
1730286800000|2024-10-30 11:13:20|20627.28|20627.28|20628.02|20628.02|20628.02|20628.02|20627.15|20627.15|0
1730286810000|2024-10-30 11:13:30|20628.15|20628.15|20628.81|20628.81|20628.81|20628.81|20628.15|20628.15|0
1730286820000|2024-10-30 11:13:40|20628.72|20628.72|20628.72|20628.72|20628.78|20628.78|20628.69|20628.69|0
1730286830000|2024-10-30 11:13:50|20628.84|20628.84|20628.97|20628.97|20628.97|20628.97|20628.84|20628.84|0
1730286840000|2024-10-30 11:14:00|20629.05|20629.05|20629.27|20629.27|20629.27|20629.27|20629.05|20629.05|0
1730286850000|2024-10-30 11:14:10|20629.53|20629.53|20629.93|20629.93|20629.93|20629.93|20629.53|20629.53|0
1730286860000|2024-10-30 11:14:20|20629.88|20629.88|20630|20630|20630|20630|20629.88|20629.88|0
1730286870000|2024-10-30 11:14:30|20630.19|20630.19|20630.01|20630.01|20630.39|20630.39|20629.97|20629.97|0
1730286880000|2024-10-30 11:14:40|20630.17|20630.17|20630.6|20630.6|20630.6|20630.6|20630.17|20630.17|0
1730286890000|2024-10-30 11:14:50|20630.53|20630.53|20630.96|20630.96|20631.03|20631.03|20630.53|20630.53|0
1730286900000|2024-10-30 11:15:00|20630.79|20630.79|20630.88|20630.88|20630.88|20630.88|20630.79|20630.79|0
1730286910000|2024-10-30 11:15:10|20630.99|20630.99|20631.35|20631.35|20631.35|20631.35|20630.79|20630.79|0
1730286920000|2024-10-30 11:15:20|20631.59|20631.59|20631.46|20631.46|20632.14|20632.14|20631.46|20631.46|0
1730286930000|2024-10-30 11:15:30|20631.63|20631.63|20631.38|20631.38|20631.67|20631.67|20631.32|20631.32|0
1730286940000|2024-10-30 11:15:40|20631.34|20631.34|20631.48|20631.48|20631.61|20631.61|20631.34|20631.34|0
1730286950000|2024-10-30 11:15:50|20631.42|20631.42|20630.79|20630.79|20631.42|20631.42|20630.79|20630.79|0
1730286960000|2024-10-30 11:16:00|20630.85|20630.85|20630.94|20630.94|20630.94|20630.94|20630.85|20630.85|0
1730286970000|2024-10-30 11:16:10|20630.9|20630.9|20630.92|20630.92|20630.92|20630.92|20630.88|20630.88|0
1730286980000|2024-10-30 11:16:20|20630.99|20630.99|20630.88|20630.88|20630.99|20630.99|20630.88|20630.88|0
1730286990000|2024-10-30 11:16:30|20631.04|20631.04|20631.02|20631.02|20631.04|20631.04|20630.78|20630.78|0
1730287000000|2024-10-30 11:16:40|20630.93|20630.93|20631.43|20631.43|20631.43|20631.43|20630.93|20630.93|0
1730287010000|2024-10-30 11:16:50|20631.34|20631.34|20630.91|20630.91|20631.34|20631.34|20630.91|20630.91|0
1730287020000|2024-10-30 11:17:00|20631.07|20631.07|20631.3|20631.3|20631.39|20631.39|20631.07|20631.07|0
1730287030000|2024-10-30 11:17:10|20631.15|20631.15|20631.41|20631.41|20631.5|20631.5|20631.15|20631.15|0
1730287050000|2024-10-30 11:17:30|20631.39|20631.39|20631.39|20631.39|20631.39|20631.39|20631.39|20631.39|0
1730287060000|2024-10-30 11:17:40|20631.21|20631.21|20631.45|20631.45|20631.45|20631.45|20631.21|20631.21|0
1730287070000|2024-10-30 11:17:50|20631.25|20631.25|20631.01|20631.01|20631.25|20631.25|20630.91|20630.91|0
1730287080000|2024-10-30 11:18:00|20631.02|20631.02|20631.09|20631.09|20631.14|20631.14|20630.97|20630.97|0
1730287090000|2024-10-30 11:18:10|20631.28|20631.28|20632.02|20632.02|20632.02|20632.02|20631.28|20631.28|0
1730287100000|2024-10-30 11:18:20|20632.09|20632.09|20632.09|20632.09|20632.09|20632.09|20632.09|20632.09|0
1730287110000|2024-10-30 11:18:30|20632.14|20632.14|20632.27|20632.27|20632.3|20632.3|20632.14|20632.14|0
1730287120000|2024-10-30 11:18:40|20632.35|20632.35|20632.76|20632.76|20632.8|20632.8|20632.35|20632.35|0
1730287130000|2024-10-30 11:18:50|20632.84|20632.84|20632.4|20632.4|20632.84|20632.84|20632.4|20632.4|0
1730287140000|2024-10-30 11:19:00|20632.45|20632.45|20633.22|20633.22|20633.22|20633.22|20632.45|20632.45|0
1730287150000|2024-10-30 11:19:10|20633.15|20633.15|20633.27|20633.27|20633.27|20633.27|20633.15|20633.15|0
1730287160000|2024-10-30 11:19:20|20633.01|20633.01|20633.25|20633.25|20633.25|20633.25|20633.01|20633.01|0
1730287170000|2024-10-30 11:19:30|20633.16|20633.16|20633.16|20633.16|20633.16|20633.16|20633.12|20633.12|0
1730287180000|2024-10-30 11:19:40|20633.04|20633.04|20633.45|20633.45|20633.45|20633.45|20633.04|20633.04|0
1730287190000|2024-10-30 11:19:50|20633.53|20633.53|20633.52|20633.52|20633.53|20633.53|20633.46|20633.46|0
1730287210000|2024-10-30 11:20:10|20633.45|20633.45|20633.29|20633.29|20633.48|20633.48|20633.29|20633.29|0
1730287220000|2024-10-30 11:20:20|20633.36|20633.36|20633.22|20633.22|20633.36|20633.36|20633.22|20633.22|0
1730287230000|2024-10-30 11:20:30|20633.35|20633.35|20633.39|20633.39|20633.42|20633.42|20633.33|20633.33|0
1730287240000|2024-10-30 11:20:40|20633.35|20633.35|20633.35|20633.35|20633.35|20633.35|20633.35|20633.35|0
1730287250000|2024-10-30 11:20:50|20633.27|20633.27|20633.36|20633.36|20633.36|20633.36|20633.27|20633.27|0
1730287260000|2024-10-30 11:21:00|20633.24|20633.24|20633.24|20633.24|20633.24|20633.24|20633.24|20633.24|0
1730287270000|2024-10-30 11:21:10|20633.06|20633.06|20633.06|20633.06|20633.06|20633.06|20633.06|20633.06|0
1730287280000|2024-10-30 11:21:20|20632.86|20632.86|20632.66|20632.66|20632.86|20632.86|20632.66|20632.66|0
1730287290000|2024-10-30 11:21:30|20632.55|20632.55|20632.52|20632.52|20632.55|20632.55|20632.45|20632.45|0
1730287300000|2024-10-30 11:21:40|20632.45|20632.45|20631.99|20631.99|20632.52|20632.52|20631.97|20631.97|0
1730287310000|2024-10-30 11:21:50|20632.05|20632.05|20631.95|20631.95|20632.13|20632.13|20631.95|20631.95|0
1730287320000|2024-10-30 11:22:00|20632.2|20632.2|20632.2|20632.2|20632.2|20632.2|20632.2|20632.2|0
1730287330000|2024-10-30 11:22:10|20632.08|20632.08|20632.63|20632.63|20632.63|20632.63|20631.86|20631.86|0
1730287340000|2024-10-30 11:22:20|20632.75|20632.75|20632.9|20632.9|20632.9|20632.9|20632.75|20632.75|0
1730287350000|2024-10-30 11:22:30|20632.95|20632.95|20632.76|20632.76|20632.95|20632.95|20632.76|20632.76|0
1730287360000|2024-10-30 11:22:40|20633.03|20633.03|20633.16|20633.16|20633.16|20633.16|20632.99|20632.99|0
1730287370000|2024-10-30 11:22:50|20633.13|20633.13|20633.05|20633.05|20633.13|20633.13|20633.01|20633.01|0
1730287380000|2024-10-30 11:23:00|20632.9|20632.9|20632.92|20632.92|20632.97|20632.97|20632.86|20632.86|0
1730287390000|2024-10-30 11:23:10|20632.79|20632.79|20633.25|20633.25|20633.25|20633.25|20632.79|20632.79|0
1730287400000|2024-10-30 11:23:20|20633.23|20633.23|20633.27|20633.27|20633.27|20633.27|20633.16|20633.16|0
1730287410000|2024-10-30 11:23:30|20633.39|20633.39|20633.55|20633.55|20633.6|20633.6|20633.39|20633.39|0
1730287420000|2024-10-30 11:23:40|20633.64|20633.64|20633.64|20633.64|20633.64|20633.64|20633.64|20633.64|0
1730287430000|2024-10-30 11:23:50|20633.69|20633.69|20633.62|20633.62|20633.69|20633.69|20633.62|20633.62|0
1730287440000|2024-10-30 11:24:00|20633.57|20633.57|20633.57|20633.57|20633.57|20633.57|20633.57|20633.57|0
1730287450000|2024-10-30 11:24:10|20633.52|20633.52|20633.52|20633.52|20633.52|20633.52|20633.52|20633.52|0
1730287460000|2024-10-30 11:24:20|20633.4|20633.4|20632.75|20632.75|20633.4|20633.4|20632.42|20632.42|0
1730287470000|2024-10-30 11:24:30|20632.69|20632.69|20632.71|20632.71|20632.76|20632.76|20632.64|20632.64|0
1730287480000|2024-10-30 11:24:40|20633.03|20633.03|20633.14|20633.14|20633.14|20633.14|20633.03|20633.03|0
1730287490000|2024-10-30 11:24:50|20632.94|20632.94|20632.68|20632.68|20632.97|20632.97|20632.68|20632.68|0
1730287500000|2024-10-30 11:25:00|20632.88|20632.88|20633.49|20633.49|20633.49|20633.49|20632.88|20632.88|0
1730287510000|2024-10-30 11:25:10|20633.33|20633.33|20633.16|20633.16|20633.39|20633.39|20633.16|20633.16|0
1730287520000|2024-10-30 11:25:20|20633.09|20633.09|20633.23|20633.23|20633.23|20633.23|20633.09|20633.09|0
1730287530000|2024-10-30 11:25:30|20633.31|20633.31|20633.46|20633.46|20633.68|20633.68|20633.31|20633.31|0
1730287540000|2024-10-30 11:25:40|20633.38|20633.38|20633.82|20633.82|20633.82|20633.82|20633.38|20633.38|0
1730287550000|2024-10-30 11:25:50|20633.7|20633.7|20633.99|20633.99|20633.99|20633.99|20633.7|20633.7|0
1730287560000|2024-10-30 11:26:00|20634.19|20634.19|20633.95|20633.95|20634.25|20634.25|20633.95|20633.95|0
1730287570000|2024-10-30 11:26:10|20633.99|20633.99|20633.97|20633.97|20634.19|20634.19|20633.93|20633.93|0
1730287580000|2024-10-30 11:26:20|20633.83|20633.83|20633.63|20633.63|20633.83|20633.83|20633.63|20633.63|0
1730287590000|2024-10-30 11:26:30|20633.83|20633.83|20633.86|20633.86|20633.95|20633.95|20633.83|20633.83|0
1730287600000|2024-10-30 11:26:40|20634.01|20634.01|20634.01|20634.01|20634.01|20634.01|20634.01|20634.01|0
1730287610000|2024-10-30 11:26:50|20634.13|20634.13|20632.85|20632.85|20634.37|20634.37|20632.85|20632.85|0
1730287620000|2024-10-30 11:27:00|20632.62|20632.62|20633.05|20633.05|20633.05|20633.05|20632.57|20632.57|0
1730287630000|2024-10-30 11:27:10|20633.17|20633.17|20633.41|20633.41|20633.41|20633.41|20633.17|20633.17|0
1730287640000|2024-10-30 11:27:20|20633.5|20633.5|20634.26|20634.26|20634.26|20634.26|20633.39|20633.39|0
1730287650000|2024-10-30 11:27:30|20634.36|20634.36|20634.52|20634.52|20634.52|20634.52|20634.36|20634.36|0
1730287660000|2024-10-30 11:27:40|20634.58|20634.58|20634.71|20634.71|20634.75|20634.75|20634.52|20634.52|0
1730287670000|2024-10-30 11:27:50|20634.65|20634.65|20634.65|20634.65|20634.65|20634.65|20634.65|20634.65|0
1730287680000|2024-10-30 11:28:00|20634.6|20634.6|20634.76|20634.76|20634.76|20634.76|20634.6|20634.6|0
1730287690000|2024-10-30 11:28:10|20634.65|20634.65|20634.58|20634.58|20634.65|20634.65|20634.58|20634.58|0
1730287700000|2024-10-30 11:28:20|20634.64|20634.64|20634.55|20634.55|20634.87|20634.87|20634.55|20634.55|0
1730287710000|2024-10-30 11:28:30|20634.6|20634.6|20634.87|20634.87|20634.87|20634.87|20634.6|20634.6|0
1730287720000|2024-10-30 11:28:40|20634.73|20634.73|20634.74|20634.74|20634.91|20634.91|20634.71|20634.71|0
1730287730000|2024-10-30 11:28:50|20634.58|20634.58|20634.42|20634.42|20634.58|20634.58|20634.35|20634.35|0
1730287740000|2024-10-30 11:29:00|20634.63|20634.63|20634.2|20634.2|20634.63|20634.63|20634.2|20634.2|0
1730287750000|2024-10-30 11:29:10|20634.11|20634.11|20634.03|20634.03|20634.14|20634.14|20634.03|20634.03|0
1730287760000|2024-10-30 11:29:20|20634.07|20634.07|20634.36|20634.36|20634.41|20634.41|20634.07|20634.07|0
1730287770000|2024-10-30 11:29:30|20634.61|20634.61|20634.75|20634.75|20634.75|20634.75|20634.57|20634.57|0
1730287780000|2024-10-30 11:29:40|20634.82|20634.82|20634.78|20634.78|20634.9|20634.9|20634.78|20634.78|0
1730287790000|2024-10-30 11:29:50|20634.74|20634.74|20634.31|20634.31|20634.86|20634.86|20634.31|20634.31|0
1730287800000|2024-10-30 11:30:00|20634.27|20634.27|20633.64|20633.64|20634.3|20634.3|20633.64|20633.64|0
1730287810000|2024-10-30 11:30:10|20633.61|20633.61|20633.15|20633.15|20633.61|20633.61|20633.07|20633.07|0
1730287820000|2024-10-30 11:30:20|20633.13|20633.13|20633.11|20633.11|20633.3|20633.3|20633.11|20633.11|0
1730287830000|2024-10-30 11:30:30|20633.15|20633.15|20633.04|20633.04|20633.19|20633.19|20633.04|20633.04|0
1730287840000|2024-10-30 11:30:40|20633.13|20633.13|20632.76|20632.76|20633.13|20633.13|20632.76|20632.76|0
1730287850000|2024-10-30 11:30:50|20632.79|20632.79|20632.98|20632.98|20632.98|20632.98|20632.79|20632.79|0
1730287860000|2024-10-30 11:31:00|20633.08|20633.08|20632.67|20632.67|20633.08|20633.08|20632.63|20632.63|0
1730287870000|2024-10-30 11:31:10|20632.5|20632.5|20632.29|20632.29|20632.5|20632.5|20632.29|20632.29|0
1730287880000|2024-10-30 11:31:20|20632.26|20632.26|20632.26|20632.26|20632.26|20632.26|20632.26|20632.26|0
1730287890000|2024-10-30 11:31:30|20632.42|20632.42|20632.9|20632.9|20632.99|20632.99|20632.42|20632.42|0
1730287900000|2024-10-30 11:31:40|20633.04|20633.04|20633.62|20633.62|20633.76|20633.76|20633.04|20633.04|0
1730287910000|2024-10-30 11:31:50|20633.58|20633.58|20633.48|20633.48|20633.67|20633.67|20633.48|20633.48|0
1730287920000|2024-10-30 11:32:00|20633.55|20633.55|20633.18|20633.18|20633.59|20633.59|20633.18|20633.18|0
1730287930000|2024-10-30 11:32:10|20633.09|20633.09|20633.2|20633.2|20633.2|20633.2|20633.09|20633.09|0
1730287940000|2024-10-30 11:32:20|20633.34|20633.34|20633.31|20633.31|20633.4|20633.4|20633.28|20633.28|0
1730287950000|2024-10-30 11:32:30|20633.26|20633.26|20633.26|20633.26|20633.26|20633.26|20633.26|20633.26|0
1730287960000|2024-10-30 11:32:40|20633.35|20633.35|20633.43|20633.43|20633.43|20633.43|20633.35|20633.35|0
1730287970000|2024-10-30 11:32:50|20633.45|20633.45|20633.7|20633.7|20633.7|20633.7|20633.45|20633.45|0
1730287980000|2024-10-30 11:33:00|20633.59|20633.59|20633.65|20633.65|20633.77|20633.77|20633.59|20633.59|0
1730287990000|2024-10-30 11:33:10|20633.51|20633.51|20633.52|20633.52|20633.59|20633.59|20633.51|20633.51|0
1730288000000|2024-10-30 11:33:20|20633.56|20633.56|20633.24|20633.24|20633.56|20633.56|20633.24|20633.24|0
1730288010000|2024-10-30 11:33:30|20633.39|20633.39|20633.17|20633.17|20633.39|20633.39|20633.17|20633.17|0
1730288020000|2024-10-30 11:33:40|20633.28|20633.28|20633.42|20633.42|20633.42|20633.42|20633.28|20633.28|0
1730288030000|2024-10-30 11:33:50|20633.37|20633.37|20633.09|20633.09|20633.37|20633.37|20633.09|20633.09|0
1730288040000|2024-10-30 11:34:00|20632.96|20632.96|20633.09|20633.09|20633.09|20633.09|20632.96|20632.96|0
1730288050000|2024-10-30 11:34:10|20633.05|20633.05|20633.21|20633.21|20633.21|20633.21|20633.05|20633.05|0
1730288060000|2024-10-30 11:34:20|20633.47|20633.47|20633.92|20633.92|20633.92|20633.92|20633.47|20633.47|0
1730288070000|2024-10-30 11:34:30|20633.95|20633.95|20633.61|20633.61|20633.95|20633.95|20633.61|20633.61|0
1730288080000|2024-10-30 11:34:40|20633.44|20633.44|20632.85|20632.85|20633.44|20633.44|20632.85|20632.85|0
1730288090000|2024-10-30 11:34:50|20632.81|20632.81|20633.32|20633.32|20633.32|20633.32|20632.81|20632.81|0
1730288100000|2024-10-30 11:35:00|20633.3|20633.3|20633.5|20633.5|20633.5|20633.5|20633.3|20633.3|0
1730288110000|2024-10-30 11:35:10|20633.42|20633.42|20633.42|20633.42|20633.42|20633.42|20633.42|20633.42|0
1730288120000|2024-10-30 11:35:20|20633.34|20633.34|20633.28|20633.28|20633.39|20633.39|20633.28|20633.28|0
1730288130000|2024-10-30 11:35:30|20633.33|20633.33|20633.19|20633.19|20633.33|20633.33|20633.07|20633.07|0
1730288140000|2024-10-30 11:35:40|20633.29|20633.29|20633.26|20633.26|20633.48|20633.48|20633.26|20633.26|0
1730288150000|2024-10-30 11:35:50|20633.27|20633.27|20633.27|20633.27|20633.27|20633.27|20633.27|20633.27|0
1730288160000|2024-10-30 11:36:00|20633.41|20633.41|20633.35|20633.35|20633.41|20633.41|20633.31|20633.31|0
1730288170000|2024-10-30 11:36:10|20633.52|20633.52|20633.48|20633.48|20633.68|20633.68|20633.48|20633.48|0
1730288180000|2024-10-30 11:36:20|20633.57|20633.57|20633.63|20633.63|20633.82|20633.82|20633.53|20633.53|0
1730288190000|2024-10-30 11:36:30|20633.81|20633.81|20633.82|20633.82|20633.82|20633.82|20633.64|20633.64|0
1730288200000|2024-10-30 11:36:40|20633.77|20633.77|20633.47|20633.47|20633.98|20633.98|20633.47|20633.47|0
1730288210000|2024-10-30 11:36:50|20633.72|20633.72|20633.73|20633.73|20633.9|20633.9|20633.72|20633.72|0
1730288220000|2024-10-30 11:37:00|20633.8|20633.8|20634.04|20634.04|20634.08|20634.08|20633.71|20633.71|0
1730288230000|2024-10-30 11:37:10|20634.11|20634.11|20634.26|20634.26|20634.26|20634.26|20634.07|20634.07|0
1730288240000|2024-10-30 11:37:20|20634.4|20634.4|20634.89|20634.89|20634.89|20634.89|20634.4|20634.4|0
1730288250000|2024-10-30 11:37:30|20634.97|20634.97|20635.21|20635.21|20635.28|20635.28|20634.94|20634.94|0
1730288260000|2024-10-30 11:37:40|20635.35|20635.35|20635.55|20635.55|20635.77|20635.77|20635.35|20635.35|0
1730288270000|2024-10-30 11:37:50|20635.64|20635.64|20636.02|20636.02|20636.1|20636.1|20635.64|20635.64|0
1730288280000|2024-10-30 11:38:00|20635.97|20635.97|20635.99|20635.99|20636.16|20636.16|20635.8|20635.8|0
1730288290000|2024-10-30 11:38:10|20636.11|20636.11|20636.03|20636.03|20636.11|20636.11|20636.03|20636.03|0
1730288300000|2024-10-30 11:38:20|20636.09|20636.09|20636.17|20636.17|20636.29|20636.29|20636.03|20636.03|0
1730288310000|2024-10-30 11:38:30|20636.28|20636.28|20636.28|20636.28|20636.28|20636.28|20636.28|20636.28|0
1730288320000|2024-10-30 11:38:40|20636.32|20636.32|20635.97|20635.97|20636.32|20636.32|20635.94|20635.94|0
1730288330000|2024-10-30 11:38:50|20635.89|20635.89|20635.89|20635.89|20635.89|20635.89|20635.89|20635.89|0
1730288340000|2024-10-30 11:39:00|20635.7|20635.7|20635.47|20635.47|20635.78|20635.78|20635.47|20635.47|0
1730288350000|2024-10-30 11:39:10|20635.32|20635.32|20635.48|20635.48|20635.48|20635.48|20635.32|20635.32|0
1730288360000|2024-10-30 11:39:20|20635.33|20635.33|20635.12|20635.12|20635.33|20635.33|20635.12|20635.12|0
1730288370000|2024-10-30 11:39:30|20635.2|20635.2|20635.27|20635.27|20635.27|20635.27|20635.2|20635.2|0
1730288380000|2024-10-30 11:39:40|20635.32|20635.32|20635.45|20635.45|20635.45|20635.45|20635.32|20635.32|0
1730288390000|2024-10-30 11:39:50|20635.5|20635.5|20635.74|20635.74|20635.74|20635.74|20635.43|20635.43|0
1730288400000|2024-10-30 11:40:00|20635.8|20635.8|20635.89|20635.89|20635.89|20635.89|20635.8|20635.8|0
1730288410000|2024-10-30 11:40:10|20635.97|20635.97|20635.89|20635.89|20635.97|20635.97|20635.89|20635.89|0
1730288420000|2024-10-30 11:40:20|20635.81|20635.81|20635.87|20635.87|20635.87|20635.87|20635.58|20635.58|0
1730288430000|2024-10-30 11:40:30|20635.85|20635.85|20636.04|20636.04|20636.2|20636.2|20635.85|20635.85|0
1730288440000|2024-10-30 11:40:40|20635.96|20635.96|20635.47|20635.47|20635.96|20635.96|20635.46|20635.46|0
1730288450000|2024-10-30 11:40:50|20635.43|20635.43|20635.51|20635.51|20635.65|20635.65|20635.41|20635.41|0
1730288460000|2024-10-30 11:41:00|20635.75|20635.75|20636.13|20636.13|20636.13|20636.13|20635.75|20635.75|0
1730288470000|2024-10-30 11:41:10|20636.2|20636.2|20636.53|20636.53|20636.58|20636.58|20636.2|20636.2|0
1730288480000|2024-10-30 11:41:20|20636.59|20636.59|20636.45|20636.45|20636.59|20636.59|20636.39|20636.39|0
1730288490000|2024-10-30 11:41:30|20636.55|20636.55|20636.55|20636.55|20636.55|20636.55|20636.55|20636.55|0
1730288500000|2024-10-30 11:41:40|20636.62|20636.62|20636.69|20636.69|20636.69|20636.69|20636.62|20636.62|0
1730288510000|2024-10-30 11:41:50|20636.56|20636.56|20636.51|20636.51|20636.56|20636.56|20636.51|20636.51|0
1730288520000|2024-10-30 11:42:00|20636.42|20636.42|20636.11|20636.11|20636.42|20636.42|20636.11|20636.11|0
1730288530000|2024-10-30 11:42:10|20635.88|20635.88|20635.79|20635.79|20635.88|20635.88|20635.79|20635.79|0
1730288540000|2024-10-30 11:42:20|20635.87|20635.87|20635.75|20635.75|20635.96|20635.96|20635.69|20635.69|0
1730288550000|2024-10-30 11:42:30|20635.69|20635.69|20635.66|20635.66|20635.69|20635.69|20635.66|20635.66|0
1730288560000|2024-10-30 11:42:40|20635.76|20635.76|20635.76|20635.76|20635.76|20635.76|20635.76|20635.76|0
1730288570000|2024-10-30 11:42:50|20635.74|20635.74|20635.78|20635.78|20635.78|20635.78|20635.74|20635.74|0
1730288580000|2024-10-30 11:43:00|20635.9|20635.9|20636.11|20636.11|20636.11|20636.11|20635.79|20635.79|0
1730288590000|2024-10-30 11:43:10|20636.19|20636.19|20636.19|20636.19|20636.19|20636.19|20636.19|20636.19|0
1730288610000|2024-10-30 11:43:30|20636.08|20636.08|20636.26|20636.26|20636.26|20636.26|20636.08|20636.08|0
1730288620000|2024-10-30 11:43:40|20636.32|20636.32|20636.32|20636.32|20636.38|20636.38|20636.23|20636.23|0
1730288630000|2024-10-30 11:43:50|20636.35|20636.35|20636.47|20636.47|20636.47|20636.47|20636.35|20636.35|0
1730288640000|2024-10-30 11:44:00|20635.97|20635.97|20636.25|20636.25|20636.25|20636.25|20635.81|20635.81|0
1730288650000|2024-10-30 11:44:10|20636.15|20636.15|20635.9|20635.9|20636.15|20636.15|20635.81|20635.81|0
1730288660000|2024-10-30 11:44:20|20635.85|20635.85|20635.36|20635.36|20635.99|20635.99|20635.36|20635.36|0
1730288670000|2024-10-30 11:44:30|20635.34|20635.34|20635.34|20635.34|20635.34|20635.34|20635.34|20635.34|0
1730288680000|2024-10-30 11:44:40|20635.52|20635.52|20635.42|20635.42|20635.52|20635.52|20635.42|20635.42|0
1730288690000|2024-10-30 11:44:50|20635.37|20635.37|20635.37|20635.37|20635.41|20635.41|20635.37|20635.37|0
1730288700000|2024-10-30 11:45:00|20635.19|20635.19|20635.22|20635.22|20635.22|20635.22|20635.13|20635.13|0
1730288710000|2024-10-30 11:45:10|20635.14|20635.14|20635.17|20635.17|20635.25|20635.25|20635.12|20635.12|0
1730288720000|2024-10-30 11:45:20|20635|20635|20634.84|20634.84|20635|20635|20634.83|20634.83|0
1730288740000|2024-10-30 11:45:40|20634.81|20634.81|20632.92|20632.92|20634.81|20634.81|20632.92|20632.92|0
1730288750000|2024-10-30 11:45:50|20633.04|20633.04|20630.92|20630.92|20633.04|20633.04|20630.92|20630.92|0
1730288760000|2024-10-30 11:46:00|20630.87|20630.87|20630.25|20630.25|20630.87|20630.87|20630.25|20630.25|0
1730288770000|2024-10-30 11:46:10|20630.21|20630.21|20630.25|20630.25|20630.28|20630.28|20630.21|20630.21|0
1730288780000|2024-10-30 11:46:20|20630.13|20630.13|20629.86|20629.86|20630.13|20630.13|20629.86|20629.86|0
1730288790000|2024-10-30 11:46:30|20629.82|20629.82|20628.44|20628.44|20629.82|20629.82|20628.34|20628.34|0
1730288800000|2024-10-30 11:46:40|20628.5|20628.5|20628.64|20628.64|20628.64|20628.64|20628.5|20628.5|0
1730288810000|2024-10-30 11:46:50|20628.72|20628.72|20628.72|20628.72|20628.72|20628.72|20628.72|20628.72|0
1730288820000|2024-10-30 11:47:00|20628.84|20628.84|20629.1|20629.1|20629.1|20629.1|20628.84|20628.84|0
1730288830000|2024-10-30 11:47:10|20629.34|20629.34|20629.01|20629.01|20629.34|20629.34|20629.01|20629.01|0
1730288840000|2024-10-30 11:47:20|20628.96|20628.96|20628.98|20628.98|20629.06|20629.06|20628.86|20628.86|0
1730288850000|2024-10-30 11:47:30|20629.12|20629.12|20629.07|20629.07|20629.12|20629.12|20629.05|20629.05|0
1730288860000|2024-10-30 11:47:40|20628.9|20628.9|20628.71|20628.71|20628.9|20628.9|20628.71|20628.71|0
1730288870000|2024-10-30 11:47:50|20628.62|20628.62|20628.58|20628.58|20628.62|20628.62|20628.58|20628.58|0
1730288880000|2024-10-30 11:48:00|20628.46|20628.46|20628.3|20628.3|20628.46|20628.46|20628.3|20628.3|0
1730288890000|2024-10-30 11:48:10|20628.38|20628.38|20628.38|20628.38|20628.44|20628.44|20628.38|20628.38|0
1730288900000|2024-10-30 11:48:20|20628.29|20628.29|20628.05|20628.05|20628.29|20628.29|20628.05|20628.05|0
1730288910000|2024-10-30 11:48:30|20628.19|20628.19|20627.54|20627.54|20628.19|20628.19|20627.54|20627.54|0
1730288920000|2024-10-30 11:48:40|20627.61|20627.61|20627.22|20627.22|20627.68|20627.68|20627.17|20627.17|0
1730288930000|2024-10-30 11:48:50|20627.11|20627.11|20627.16|20627.16|20627.26|20627.26|20627.11|20627.11|0
1730288940000|2024-10-30 11:49:00|20627.04|20627.04|20626.77|20626.77|20627.04|20627.04|20626.75|20626.75|0
1730288950000|2024-10-30 11:49:10|20626.75|20626.75|20626.77|20626.77|20626.88|20626.88|20626.71|20626.71|0
1730288960000|2024-10-30 11:49:20|20627|20627|20626.67|20626.67|20627.1|20627.1|20626.67|20626.67|0
1730288970000|2024-10-30 11:49:30|20626.63|20626.63|20626.81|20626.81|20626.92|20626.92|20626.52|20626.52|0
1730288980000|2024-10-30 11:49:40|20626.79|20626.79|20626.95|20626.95|20626.95|20626.95|20626.79|20626.79|0
1730288990000|2024-10-30 11:49:50|20627.06|20627.06|20627.26|20627.26|20627.26|20627.26|20627.06|20627.06|0
1730289000000|2024-10-30 11:50:00|20627.02|20627.02|20627.11|20627.11|20627.11|20627.11|20627.02|20627.02|0
1730289010000|2024-10-30 11:50:10|20627.02|20627.02|20626.67|20626.67|20627.02|20627.02|20626.67|20626.67|0
1730289020000|2024-10-30 11:50:20|20626.55|20626.55|20626.55|20626.55|20626.55|20626.55|20626.55|20626.55|0
1730289030000|2024-10-30 11:50:30|20626.61|20626.61|20626.72|20626.72|20626.97|20626.97|20626.61|20626.61|0
1730289040000|2024-10-30 11:50:40|20626.67|20626.67|20626.65|20626.65|20626.84|20626.84|20626.65|20626.65|0
1730289050000|2024-10-30 11:50:50|20626.75|20626.75|20626.36|20626.36|20626.75|20626.75|20626.36|20626.36|0
1730289060000|2024-10-30 11:51:00|20626.24|20626.24|20625.39|20625.39|20626.24|20626.24|20625.39|20625.39|0
1730289070000|2024-10-30 11:51:10|20625.34|20625.34|20625.3|20625.3|20625.34|20625.34|20625.3|20625.3|0
1730289080000|2024-10-30 11:51:20|20625.25|20625.25|20625.27|20625.27|20625.38|20625.38|20625.1|20625.1|0
1730289090000|2024-10-30 11:51:30|20625.39|20625.39|20625.35|20625.35|20625.39|20625.39|20625.35|20625.35|0
1730289100000|2024-10-30 11:51:40|20625.56|20625.56|20625.39|20625.39|20625.65|20625.65|20625.39|20625.39|0
1730289110000|2024-10-30 11:51:50|20625.43|20625.43|20625.31|20625.31|20625.43|20625.43|20625.25|20625.25|0
1730289120000|2024-10-30 11:52:00|20625.23|20625.23|20625.37|20625.37|20625.37|20625.37|20625.23|20625.23|0
1730289130000|2024-10-30 11:52:10|20625.32|20625.32|20625.32|20625.32|20625.32|20625.32|20625.25|20625.25|0
1730289140000|2024-10-30 11:52:20|20625.2|20625.2|20625.11|20625.11|20625.2|20625.2|20624.97|20624.97|0
1730289150000|2024-10-30 11:52:30|20625.05|20625.05|20625.11|20625.11|20625.11|20625.11|20625.05|20625.05|0
1730289170000|2024-10-30 11:52:50|20625.07|20625.07|20625|20625|20625.18|20625.18|20625|20625|0
1730289180000|2024-10-30 11:53:00|20625.18|20625.18|20625.06|20625.06|20625.34|20625.34|20625.06|20625.06|0
1730289190000|2024-10-30 11:53:10|20624.98|20624.98|20624.31|20624.31|20624.98|20624.98|20624.17|20624.17|0
1730289200000|2024-10-30 11:53:20|20624.35|20624.35|20624.18|20624.18|20624.35|20624.35|20624.14|20624.14|0
1730289210000|2024-10-30 11:53:30|20624.27|20624.27|20624.04|20624.04|20624.27|20624.27|20624.04|20624.04|0
1730289220000|2024-10-30 11:53:40|20623.84|20623.84|20623.72|20623.72|20623.84|20623.84|20623.72|20623.72|0
1730289230000|2024-10-30 11:53:50|20623.78|20623.78|20624.25|20624.25|20624.25|20624.25|20623.78|20623.78|0
1730289240000|2024-10-30 11:54:00|20624.21|20624.21|20624.04|20624.04|20624.21|20624.21|20624.04|20624.04|0
1730289250000|2024-10-30 11:54:10|20624.16|20624.16|20624.01|20624.01|20624.16|20624.16|20623.92|20623.92|0
1730289260000|2024-10-30 11:54:20|20624.14|20624.14|20625.02|20625.02|20625.02|20625.02|20624.1|20624.1|0
1730289270000|2024-10-30 11:54:30|20625.09|20625.09|20624.79|20624.79|20625.09|20625.09|20624.79|20624.79|0
1730289280000|2024-10-30 11:54:40|20624.73|20624.73|20624.82|20624.82|20624.82|20624.82|20624.67|20624.67|0
1730289290000|2024-10-30 11:54:50|20624.69|20624.69|20625.46|20625.46|20625.46|20625.46|20624.69|20624.69|0
1730289300000|2024-10-30 11:55:00|20625.41|20625.41|20625.24|20625.24|20625.41|20625.41|20625.24|20625.24|0
1730289310000|2024-10-30 11:55:10|20625.37|20625.37|20625.26|20625.26|20625.37|20625.37|20625.26|20625.26|0
1730289330000|2024-10-30 11:55:30|20625.25|20625.25|20625.31|20625.31|20625.62|20625.62|20625.25|20625.25|0
1730289340000|2024-10-30 11:55:40|20625.23|20625.23|20625.03|20625.03|20625.23|20625.23|20624.9|20624.9|0
1730289350000|2024-10-30 11:55:50|20624.88|20624.88|20624.39|20624.39|20625.03|20625.03|20624.33|20624.33|0
1730289360000|2024-10-30 11:56:00|20624.33|20624.33|20624.09|20624.09|20624.47|20624.47|20624.09|20624.09|0
1730289370000|2024-10-30 11:56:10|20624.07|20624.07|20623.83|20623.83|20624.13|20624.13|20623.53|20623.53|0
1730289380000|2024-10-30 11:56:20|20623.68|20623.68|20623.78|20623.78|20623.78|20623.78|20623.68|20623.68|0
1730289390000|2024-10-30 11:56:30|20623.82|20623.82|20623.71|20623.71|20623.82|20623.82|20623.58|20623.58|0
1730289400000|2024-10-30 11:56:40|20623.82|20623.82|20623.76|20623.76|20623.82|20623.82|20623.76|20623.76|0
1730289410000|2024-10-30 11:56:50|20623.62|20623.62|20623.62|20623.62|20623.62|20623.62|20623.62|20623.62|0
1730289420000|2024-10-30 11:57:00|20623.57|20623.57|20623.94|20623.94|20624.22|20624.22|20623.48|20623.48|0
1730289430000|2024-10-30 11:57:10|20623.84|20623.84|20623.78|20623.78|20623.84|20623.84|20623.78|20623.78|0
1730289440000|2024-10-30 11:57:20|20623.69|20623.69|20623.49|20623.49|20623.69|20623.69|20623.49|20623.49|0
1730289450000|2024-10-30 11:57:30|20623.62|20623.62|20623.62|20623.62|20623.62|20623.62|20623.62|20623.62|0
1730289460000|2024-10-30 11:57:40|20623.77|20623.77|20623.77|20623.77|20623.77|20623.77|20623.77|20623.77|0
1730289470000|2024-10-30 11:57:50|20623.68|20623.68|20623.7|20623.7|20623.89|20623.89|20623.68|20623.68|0
1730289490000|2024-10-30 11:58:10|20624.13|20624.13|20624.13|20624.13|20624.13|20624.13|20624.13|20624.13|0
1730289500000|2024-10-30 11:58:20|20624.08|20624.08|20624.18|20624.18|20624.18|20624.18|20624.08|20624.08|0
1730289510000|2024-10-30 11:58:30|20624.32|20624.32|20624.32|20624.32|20624.32|20624.32|20624.32|20624.32|0
1730289520000|2024-10-30 11:58:40|20624.37|20624.37|20624.17|20624.17|20624.37|20624.37|20624.12|20624.12|0
1730289530000|2024-10-30 11:58:50|20624.05|20624.05|20624.05|20624.05|20624.05|20624.05|20623.95|20623.95|0
1730289540000|2024-10-30 11:59:00|20623.88|20623.88|20623.5|20623.5|20623.88|20623.88|20623.44|20623.44|0
1730289550000|2024-10-30 11:59:10|20623.41|20623.41|20622.93|20622.93|20623.41|20623.41|20622.76|20622.76|0
1730289560000|2024-10-30 11:59:20|20622.68|20622.68|20620.98|20620.98|20622.68|20622.68|20620.8|20620.8|0
1730289570000|2024-10-30 11:59:30|20620.83|20620.83|20620.35|20620.35|20620.91|20620.91|20620.33|20620.33|0
1730289580000|2024-10-30 11:59:40|20620.25|20620.25|20620.36|20620.36|20620.49|20620.49|20620.18|20620.18|0
1730289590000|2024-10-30 11:59:50|20620.27|20620.27|20620|20620|20620.27|20620.27|20620|20620|0
1730289600000|2024-10-30 12:00:00|20620.14|20620.14|20620.63|20620.63|20620.63|20620.63|20620.14|20620.14|0
1730289610000|2024-10-30 12:00:10|20620.84|20620.84|20620.84|20620.84|20620.84|20620.84|20620.84|20620.84|0
1730289620000|2024-10-30 12:00:20|20620.8|20620.8|20621.44|20621.44|20621.44|20621.44|20620.76|20620.76|0
1730289630000|2024-10-30 12:00:30|20621.24|20621.24|20621.25|20621.25|20621.25|20621.25|20621.13|20621.13|0
1730289640000|2024-10-30 12:00:40|20620.99|20620.99|20620.83|20620.83|20621.52|20621.52|20620.83|20620.83|0
1730289650000|2024-10-30 12:00:50|20620.93|20620.93|20620.78|20620.78|20621.04|20621.04|20620.63|20620.63|0
1730289660000|2024-10-30 12:01:00|20620.6|20620.6|20620.41|20620.41|20620.69|20620.69|20620.41|20620.41|0
1730289670000|2024-10-30 12:01:10|20620.28|20620.28|20619.99|20619.99|20620.41|20620.41|20619.99|20619.99|0
1730289680000|2024-10-30 12:01:20|20619.9|20619.9|20619.68|20619.68|20619.9|20619.9|20619.68|20619.68|0
1730289690000|2024-10-30 12:01:30|20619.53|20619.53|20618.33|20618.33|20619.53|20619.53|20618.33|20618.33|0
1730289700000|2024-10-30 12:01:40|20618.28|20618.28|20618.28|20618.28|20618.28|20618.28|20618.28|20618.28|0
1730289710000|2024-10-30 12:01:50|20618.61|20618.61|20618.49|20618.49|20618.61|20618.61|20618.49|20618.49|0
1730289720000|2024-10-30 12:02:00|20618.42|20618.42|20617.83|20617.83|20618.65|20618.65|20617.83|20617.83|0
1730289730000|2024-10-30 12:02:10|20617.88|20617.88|20617.5|20617.5|20617.88|20617.88|20617.5|20617.5|0
1730289740000|2024-10-30 12:02:20|20617.56|20617.56|20617.23|20617.23|20617.56|20617.56|20617.18|20617.18|0
1730289750000|2024-10-30 12:02:30|20617.18|20617.18|20616.94|20616.94|20617.18|20617.18|20616.79|20616.79|0
1730289760000|2024-10-30 12:02:40|20616.82|20616.82|20616.61|20616.61|20616.82|20616.82|20616.61|20616.61|0
1730289770000|2024-10-30 12:02:50|20616.76|20616.76|20615.7|20615.7|20616.76|20616.76|20615.7|20615.7|0
1730289780000|2024-10-30 12:03:00|20615.57|20615.57|20615.57|20615.57|20615.57|20615.57|20615.57|20615.57|0
1730289790000|2024-10-30 12:03:10|20615.43|20615.43|20615.43|20615.43|20615.43|20615.43|20615.43|20615.43|0
1730289800000|2024-10-30 12:03:20|20615.29|20615.29|20615.29|20615.29|20615.29|20615.29|20615.29|20615.29|0
1730289810000|2024-10-30 12:03:30|20615.4|20615.4|20615.41|20615.41|20615.43|20615.43|20615.4|20615.4|0
1730289820000|2024-10-30 12:03:40|20615.43|20615.43|20614.72|20614.72|20615.43|20615.43|20614.72|20614.72|0
1730289830000|2024-10-30 12:03:50|20614.65|20614.65|20614.4|20614.4|20614.65|20614.65|20614.4|20614.4|0
1730289840000|2024-10-30 12:04:00|20614.45|20614.45|20614.45|20614.45|20614.45|20614.45|20614.45|20614.45|0
1730289850000|2024-10-30 12:04:10|20614.57|20614.57|20614.12|20614.12|20614.64|20614.64|20614.12|20614.12|0
1730289860000|2024-10-30 12:04:20|20614.02|20614.02|20613.98|20613.98|20614.1|20614.1|20613.98|20613.98|0
1730289870000|2024-10-30 12:04:30|20613.86|20613.86|20613.68|20613.68|20613.86|20613.86|20613.68|20613.68|0
1730289880000|2024-10-30 12:04:40|20613.55|20613.55|20613.28|20613.28|20613.55|20613.55|20613.22|20613.22|0
1730289890000|2024-10-30 12:04:50|20613.38|20613.38|20612.23|20612.23|20613.38|20613.38|20612.23|20612.23|0
1730289900000|2024-10-30 12:05:00|20612.17|20612.17|20611.8|20611.8|20612.17|20612.17|20611.7|20611.7|0
1730289910000|2024-10-30 12:05:10|20611.73|20611.73|20611.27|20611.27|20611.73|20611.73|20611.27|20611.27|0
1730289920000|2024-10-30 12:05:20|20611.2|20611.2|20610.66|20610.66|20611.2|20611.2|20610.47|20610.47|0
1730289930000|2024-10-30 12:05:30|20610.72|20610.72|20610.77|20610.77|20610.78|20610.78|20610.52|20610.52|0
1730289940000|2024-10-30 12:05:40|20610.73|20610.73|20610.76|20610.76|20610.76|20610.76|20610.73|20610.73|0
1730289950000|2024-10-30 12:05:50|20610.64|20610.64|20610.77|20610.77|20610.77|20610.77|20610.64|20610.64|0
1730289960000|2024-10-30 12:06:00|20610.71|20610.71|20610.74|20610.74|20610.74|20610.74|20610.6|20610.6|0
1730289970000|2024-10-30 12:06:10|20610.79|20610.79|20610.7|20610.7|20610.9|20610.9|20610.7|20610.7|0
1730289980000|2024-10-30 12:06:20|20610.66|20610.66|20610.55|20610.55|20610.66|20610.66|20610.55|20610.55|0
1730289990000|2024-10-30 12:06:30|20610.29|20610.29|20610.29|20610.29|20610.29|20610.29|20610.29|20610.29|0
1730290000000|2024-10-30 12:06:40|20610.82|20610.82|20610.9|20610.9|20610.95|20610.95|20610.82|20610.82|0
1730290010000|2024-10-30 12:06:50|20610.84|20610.84|20610.97|20610.97|20611.07|20611.07|20610.84|20610.84|0
1730290020000|2024-10-30 12:07:00|20611.01|20611.01|20611.13|20611.13|20611.13|20611.13|20611.01|20611.01|0
1730290030000|2024-10-30 12:07:10|20611.26|20611.26|20611.02|20611.02|20611.26|20611.26|20611.02|20611.02|0
1730290040000|2024-10-30 12:07:20|20611.07|20611.07|20611.17|20611.17|20611.17|20611.17|20611.07|20611.07|0
1730290050000|2024-10-30 12:07:30|20611.34|20611.34|20611.33|20611.33|20611.42|20611.42|20611.24|20611.24|0
1730290060000|2024-10-30 12:07:40|20611.6|20611.6|20611.64|20611.64|20611.64|20611.64|20611.6|20611.6|0
1730290070000|2024-10-30 12:07:50|20611.47|20611.47|20611.26|20611.26|20611.47|20611.47|20611.26|20611.26|0
1730290080000|2024-10-30 12:08:00|20611.31|20611.31|20610.78|20610.78|20611.31|20611.31|20610.48|20610.48|0
1730290090000|2024-10-30 12:08:10|20610.81|20610.81|20610.81|20610.81|20610.81|20610.81|20610.81|20610.81|0
1730290100000|2024-10-30 12:08:20|20610.87|20610.87|20610.98|20610.98|20610.98|20610.98|20610.87|20610.87|0
1730290110000|2024-10-30 12:08:30|20611.1|20611.1|20611.1|20611.1|20611.1|20611.1|20611.1|20611.1|0
1730290120000|2024-10-30 12:08:40|20611.02|20611.02|20610.9|20610.9|20611.02|20611.02|20610.9|20610.9|0
1730290130000|2024-10-30 12:08:50|20610.97|20610.97|20611.17|20611.17|20611.17|20611.17|20610.9|20610.9|0
1730290140000|2024-10-30 12:09:00|20611.22|20611.22|20611.29|20611.29|20611.29|20611.29|20611.08|20611.08|0
1730290150000|2024-10-30 12:09:10|20611.37|20611.37|20611.37|20611.37|20611.37|20611.37|20611.37|20611.37|0
1730290160000|2024-10-30 12:09:20|20611.44|20611.44|20611.44|20611.44|20611.44|20611.44|20611.44|20611.44|0
1730290170000|2024-10-30 12:09:30|20611.23|20611.23|20611.3|20611.3|20611.3|20611.3|20611.23|20611.23|0
1730290180000|2024-10-30 12:09:40|20611.25|20611.25|20611.01|20611.01|20611.34|20611.34|20611.01|20611.01|0
1730290190000|2024-10-30 12:09:50|20611.1|20611.1|20611.14|20611.14|20611.14|20611.14|20611.1|20611.1|0
1730290200000|2024-10-30 12:10:00|20611.27|20611.27|20611.31|20611.31|20611.48|20611.48|20611.27|20611.27|0
1730290210000|2024-10-30 12:10:10|20611.38|20611.38|20612.67|20612.67|20612.86|20612.86|20611.38|20611.38|0
1730290220000|2024-10-30 12:10:20|20612.58|20612.58|20612.38|20612.38|20612.72|20612.72|20612.38|20612.38|0
1730290230000|2024-10-30 12:10:30|20612.46|20612.46|20612.88|20612.88|20612.88|20612.88|20612.11|20612.11|0
1730290240000|2024-10-30 12:10:40|20612.93|20612.93|20614.15|20614.15|20614.15|20614.15|20612.93|20612.93|0
1730290250000|2024-10-30 12:10:50|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|0
1730290260000|2024-10-30 12:11:00|20614.02|20614.02|20613.85|20613.85|20614.02|20614.02|20613.79|20613.79|0
1730290280000|2024-10-30 12:11:20|20614.01|20614.01|20614.05|20614.05|20614.05|20614.05|20614.01|20614.01|0
1730290290000|2024-10-30 12:11:30|20614.11|20614.11|20614.35|20614.35|20614.35|20614.35|20614.11|20614.11|0
1730290300000|2024-10-30 12:11:40|20614.47|20614.47|20614.55|20614.55|20614.66|20614.66|20614.47|20614.47|0
1730290310000|2024-10-30 12:11:50|20614.5|20614.5|20615.07|20615.07|20615.07|20615.07|20614.5|20614.5|0
1730290320000|2024-10-30 12:12:00|20615|20615|20615|20615|20615|20615|20615|20615|0
1730290330000|2024-10-30 12:12:10|20615.12|20615.12|20615.12|20615.12|20615.12|20615.12|20615.12|20615.12|0
1730290340000|2024-10-30 12:12:20|20615.21|20615.21|20615.21|20615.21|20615.28|20615.28|20615.21|20615.21|0
1730290350000|2024-10-30 12:12:30|20615.25|20615.25|20615.14|20615.14|20615.42|20615.42|20615.04|20615.04|0
1730290360000|2024-10-30 12:12:40|20615.11|20615.11|20615.5|20615.5|20615.5|20615.5|20615.11|20615.11|0
1730290370000|2024-10-30 12:12:50|20615.41|20615.41|20615.29|20615.29|20615.46|20615.46|20615.29|20615.29|0
1730290380000|2024-10-30 12:13:00|20615.46|20615.46|20615.4|20615.4|20615.46|20615.46|20615.24|20615.24|0
1730290390000|2024-10-30 12:13:10|20615.57|20615.57|20615.62|20615.62|20615.86|20615.86|20615.57|20615.57|0
1730290400000|2024-10-30 12:13:20|20615.69|20615.69|20615.52|20615.52|20615.69|20615.69|20615.52|20615.52|0
1730290410000|2024-10-30 12:13:30|20615.43|20615.43|20615.66|20615.66|20615.66|20615.66|20615.43|20615.43|0
1730290420000|2024-10-30 12:13:40|20615.69|20615.69|20615.69|20615.69|20615.69|20615.69|20615.69|20615.69|0
1730290440000|2024-10-30 12:14:00|20615.86|20615.86|20615.89|20615.89|20615.89|20615.89|20615.82|20615.82|0
1730290450000|2024-10-30 12:14:10|20615.76|20615.76|20615.78|20615.78|20615.78|20615.78|20615.76|20615.76|0
1730290460000|2024-10-30 12:14:20|20615.67|20615.67|20615.84|20615.84|20615.84|20615.84|20615.67|20615.67|0
1730290470000|2024-10-30 12:14:30|20615.83|20615.83|20615.83|20615.83|20616.01|20616.01|20615.76|20615.76|0
1730290480000|2024-10-30 12:14:40|20615.88|20615.88|20615.72|20615.72|20615.88|20615.88|20615.69|20615.69|0
1730290490000|2024-10-30 12:14:50|20615.52|20615.52|20615.47|20615.47|20615.59|20615.59|20615.47|20615.47|0
1730290500000|2024-10-30 12:15:00|20615.53|20615.53|20614.92|20614.92|20616.2|20616.2|20614.92|20614.92|0
1730290510000|2024-10-30 12:15:10|20614.79|20614.79|20615.87|20615.87|20615.91|20615.91|20614.79|20614.79|0
1730290520000|2024-10-30 12:15:20|20615.77|20615.77|20616.05|20616.05|20616.17|20616.17|20615.72|20615.72|0
1730290530000|2024-10-30 12:15:30|20615.93|20615.93|20616.23|20616.23|20616.23|20616.23|20615.91|20615.91|0
1730290540000|2024-10-30 12:15:40|20616.16|20616.16|20616.01|20616.01|20616.16|20616.16|20616.01|20616.01|0
1730290550000|2024-10-30 12:15:50|20616.03|20616.03|20616.12|20616.12|20616.12|20616.12|20615.98|20615.98|0
1730290560000|2024-10-30 12:16:00|20616.07|20616.07|20615.94|20615.94|20616.11|20616.11|20615.92|20615.92|0
1730290570000|2024-10-30 12:16:10|20615.71|20615.71|20615.55|20615.55|20615.71|20615.71|20615.51|20615.51|0
1730290580000|2024-10-30 12:16:20|20615.62|20615.62|20615.8|20615.8|20615.89|20615.89|20615.62|20615.62|0
1730290590000|2024-10-30 12:16:30|20615.89|20615.89|20616.11|20616.11|20616.11|20616.11|20615.89|20615.89|0
1730290600000|2024-10-30 12:16:40|20616.23|20616.23|20616.27|20616.27|20616.27|20616.27|20616.23|20616.23|0
1730290610000|2024-10-30 12:16:50|20616.22|20616.22|20616.36|20616.36|20616.36|20616.36|20616.22|20616.22|0
1730290620000|2024-10-30 12:17:00|20616.24|20616.24|20617.2|20617.2|20617.2|20617.2|20616.24|20616.24|0
1730290630000|2024-10-30 12:17:10|20617.11|20617.11|20617.73|20617.73|20617.73|20617.73|20617.02|20617.02|0
1730290640000|2024-10-30 12:17:20|20617.87|20617.87|20617.66|20617.66|20617.87|20617.87|20617.66|20617.66|0
1730290650000|2024-10-30 12:17:30|20617.57|20617.57|20617.95|20617.95|20618.05|20618.05|20617.57|20617.57|0
1730290660000|2024-10-30 12:17:40|20618.08|20618.08|20617.96|20617.96|20618.08|20618.08|20617.96|20617.96|0
1730290670000|2024-10-30 12:17:50|20617.94|20617.94|20617.94|20617.94|20618.06|20618.06|20617.94|20617.94|0
1730290680000|2024-10-30 12:18:00|20618|20618|20618.11|20618.11|20618.11|20618.11|20618|20618|0
1730290690000|2024-10-30 12:18:10|20617.88|20617.88|20618.04|20618.04|20618.04|20618.04|20617.78|20617.78|0
1730290700000|2024-10-30 12:18:20|20618.01|20618.01|20617.93|20617.93|20618.01|20618.01|20617.93|20617.93|0
1730290710000|2024-10-30 12:18:30|20617.99|20617.99|20617.99|20617.99|20617.99|20617.99|20617.99|20617.99|0
1730290720000|2024-10-30 12:18:40|20617.94|20617.94|20617.99|20617.99|20618.17|20618.17|20617.94|20617.94|0
1730290730000|2024-10-30 12:18:50|20617.87|20617.87|20617.92|20617.92|20617.92|20617.92|20617.87|20617.87|0
1730290740000|2024-10-30 12:19:00|20617.8|20617.8|20617.86|20617.86|20617.97|20617.97|20617.62|20617.62|0
1730290750000|2024-10-30 12:19:10|20617.69|20617.69|20617.72|20617.72|20617.72|20617.72|20617.6|20617.6|0
1730290760000|2024-10-30 12:19:20|20617.69|20617.69|20617.37|20617.37|20617.69|20617.69|20617.37|20617.37|0
1730290770000|2024-10-30 12:19:30|20617.31|20617.31|20617.21|20617.21|20617.31|20617.31|20616.96|20616.96|0
1730290780000|2024-10-30 12:19:40|20617.17|20617.17|20617.19|20617.19|20617.35|20617.35|20617.17|20617.17|0
1730290790000|2024-10-30 12:19:50|20617.27|20617.27|20616.62|20616.62|20617.27|20617.27|20616.62|20616.62|0
1730290800000|2024-10-30 12:20:00|20616.56|20616.56|20615.79|20615.79|20616.56|20616.56|20615.79|20615.79|0
1730290810000|2024-10-30 12:20:10|20615.88|20615.88|20615.5|20615.5|20615.88|20615.88|20615.5|20615.5|0
1730290820000|2024-10-30 12:20:20|20615.71|20615.71|20615.35|20615.35|20615.71|20615.71|20615.35|20615.35|0
1730290830000|2024-10-30 12:20:30|20615.25|20615.25|20615.85|20615.85|20615.89|20615.89|20615.13|20615.13|0
1730290840000|2024-10-30 12:20:40|20615.88|20615.88|20615.7|20615.7|20615.95|20615.95|20615.7|20615.7|0
1730290850000|2024-10-30 12:20:50|20615.64|20615.64|20615.92|20615.92|20615.92|20615.92|20615.64|20615.64|0
1730290860000|2024-10-30 12:21:00|20615.8|20615.8|20615.49|20615.49|20615.84|20615.84|20615.49|20615.49|0
1730290870000|2024-10-30 12:21:10|20615.43|20615.43|20614.87|20614.87|20615.43|20615.43|20614.78|20614.78|0
1730290880000|2024-10-30 12:21:20|20614.89|20614.89|20614.77|20614.77|20614.98|20614.98|20614.73|20614.73|0
1730290890000|2024-10-30 12:21:30|20614.81|20614.81|20614.69|20614.69|20614.81|20614.81|20614.56|20614.56|0
1730290900000|2024-10-30 12:21:40|20614.59|20614.59|20614.55|20614.55|20614.59|20614.59|20614.55|20614.55|0
1730290910000|2024-10-30 12:21:50|20614.49|20614.49|20614.53|20614.53|20614.53|20614.53|20614.3|20614.3|0
1730290920000|2024-10-30 12:22:00|20614.49|20614.49|20613.44|20613.44|20614.49|20614.49|20613.44|20613.44|0
1730290930000|2024-10-30 12:22:10|20613.26|20613.26|20612.05|20612.05|20613.26|20613.26|20612.05|20612.05|0
1730290940000|2024-10-30 12:22:20|20611.92|20611.92|20611.4|20611.4|20611.92|20611.92|20611.13|20611.13|0
1730290950000|2024-10-30 12:22:30|20611.54|20611.54|20611.2|20611.2|20611.54|20611.54|20611.2|20611.2|0
1730290960000|2024-10-30 12:22:40|20611.15|20611.15|20611.15|20611.15|20611.15|20611.15|20611.15|20611.15|0
1730290970000|2024-10-30 12:22:50|20611.06|20611.06|20611.06|20611.06|20611.06|20611.06|20611.06|20611.06|0
1730290980000|2024-10-30 12:23:00|20611.15|20611.15|20611.18|20611.18|20611.24|20611.24|20611.15|20611.15|0
1730290990000|2024-10-30 12:23:10|20611.23|20611.23|20611.45|20611.45|20611.45|20611.45|20611.23|20611.23|0
1730291000000|2024-10-30 12:23:20|20611.3|20611.3|20611.36|20611.36|20611.36|20611.36|20611.3|20611.3|0
1730291010000|2024-10-30 12:23:30|20611.45|20611.45|20611.34|20611.34|20611.45|20611.45|20611.34|20611.34|0
1730291020000|2024-10-30 12:23:40|20611.05|20611.05|20610.41|20610.41|20611.05|20611.05|20610.41|20610.41|0
1730291030000|2024-10-30 12:23:50|20610.5|20610.5|20610.68|20610.68|20610.68|20610.68|20610.5|20610.5|0
1730291040000|2024-10-30 12:24:00|20610.63|20610.63|20610.87|20610.87|20610.87|20610.87|20610.63|20610.63|0
1730291050000|2024-10-30 12:24:10|20610.89|20610.89|20611.21|20611.21|20611.21|20611.21|20610.74|20610.74|0
1730291060000|2024-10-30 12:24:20|20610.9|20610.9|20610.46|20610.46|20610.9|20610.9|20610.46|20610.46|0
1730291070000|2024-10-30 12:24:30|20610.41|20610.41|20610.78|20610.78|20610.78|20610.78|20610.24|20610.24|0
1730291080000|2024-10-30 12:24:40|20610.74|20610.74|20610.84|20610.84|20610.86|20610.86|20610.74|20610.74|0
1730291090000|2024-10-30 12:24:50|20610.8|20610.8|20610.51|20610.51|20610.81|20610.81|20610.51|20610.51|0
1730291100000|2024-10-30 12:25:00|20610.47|20610.47|20610.48|20610.48|20610.72|20610.72|20610.29|20610.29|0
1730291110000|2024-10-30 12:25:10|20610.41|20610.41|20610.64|20610.64|20610.66|20610.66|20610.41|20610.41|0
1730291120000|2024-10-30 12:25:20|20610.73|20610.73|20610.76|20610.76|20611.06|20611.06|20610.56|20610.56|0
1730291130000|2024-10-30 12:25:30|20610.88|20610.88|20611.08|20611.08|20611.08|20611.08|20610.88|20610.88|0
1730291140000|2024-10-30 12:25:40|20610.88|20610.88|20610.88|20610.88|20610.88|20610.88|20610.88|20610.88|0
1730291150000|2024-10-30 12:25:50|20610.9|20610.9|20610.88|20610.88|20610.9|20610.9|20610.88|20610.88|0
1730291160000|2024-10-30 12:26:00|20610.95|20610.95|20611.09|20611.09|20611.09|20611.09|20610.94|20610.94|0
1730291170000|2024-10-30 12:26:10|20611.03|20611.03|20611.42|20611.42|20611.42|20611.42|20611.03|20611.03|0
1730291180000|2024-10-30 12:26:20|20611.61|20611.61|20611.39|20611.39|20611.61|20611.61|20611.39|20611.39|0
1730291190000|2024-10-30 12:26:30|20611.65|20611.65|20611.61|20611.61|20611.99|20611.99|20611.6|20611.6|0
1730291200000|2024-10-30 12:26:40|20611.46|20611.46|20611.39|20611.39|20611.86|20611.86|20611.09|20611.09|0
1730291210000|2024-10-30 12:26:50|20611.35|20611.35|20611.01|20611.01|20611.43|20611.43|20610.97|20610.97|0
1730291220000|2024-10-30 12:27:00|20611.05|20611.05|20610.23|20610.23|20611.05|20611.05|20610.23|20610.23|0
1730291230000|2024-10-30 12:27:10|20610.29|20610.29|20610.1|20610.1|20610.79|20610.79|20610.08|20610.08|0
1730291240000|2024-10-30 12:27:20|20610.01|20610.01|20610.19|20610.19|20610.19|20610.19|20610.01|20610.01|0
1730291250000|2024-10-30 12:27:30|20610.27|20610.27|20610.39|20610.39|20610.39|20610.39|20610.27|20610.27|0
1730291260000|2024-10-30 12:27:40|20610.45|20610.45|20610.73|20610.73|20610.78|20610.78|20610.45|20610.45|0
1730291270000|2024-10-30 12:27:50|20610.87|20610.87|20611.04|20611.04|20611.12|20611.12|20610.87|20610.87|0
1730291280000|2024-10-30 12:28:00|20611.08|20611.08|20612.06|20612.06|20612.15|20612.15|20611.08|20611.08|0
1730291290000|2024-10-30 12:28:10|20612.25|20612.25|20612.31|20612.31|20612.31|20612.31|20612.19|20612.19|0
1730291300000|2024-10-30 12:28:20|20612.19|20612.19|20612.38|20612.38|20612.68|20612.68|20612.19|20612.19|0
1730291310000|2024-10-30 12:28:30|20612.24|20612.24|20612|20612|20612.24|20612.24|20611.85|20611.85|0
1730291320000|2024-10-30 12:28:40|20612.06|20612.06|20612.24|20612.24|20612.24|20612.24|20612.06|20612.06|0
1730291330000|2024-10-30 12:28:50|20612|20612|20612.19|20612.19|20612.19|20612.19|20612|20612|0
1730291340000|2024-10-30 12:29:00|20612.01|20612.01|20611.98|20611.98|20612.06|20612.06|20611.98|20611.98|0
1730291350000|2024-10-30 12:29:10|20612.09|20612.09|20612.01|20612.01|20612.09|20612.09|20611.91|20611.91|0
1730291360000|2024-10-30 12:29:20|20611.96|20611.96|20613.05|20613.05|20613.05|20613.05|20611.96|20611.96|0
1730291370000|2024-10-30 12:29:30|20612.95|20612.95|20612.79|20612.79|20612.98|20612.98|20612.79|20612.79|0
1730291380000|2024-10-30 12:29:40|20612.59|20612.59|20611.74|20611.74|20612.73|20612.73|20611.74|20611.74|0
1730291390000|2024-10-30 12:29:50|20611.68|20611.68|20611.35|20611.35|20611.73|20611.73|20611.35|20611.35|0
1730291400000|2024-10-30 12:30:00|20611.49|20611.49|20610.36|20610.36|20611.49|20611.49|20610.36|20610.36|0
1730291410000|2024-10-30 12:30:10|20610.14|20610.14|20609.59|20609.59|20610.14|20610.14|20609.55|20609.55|0
1730291420000|2024-10-30 12:30:20|20609.46|20609.46|20609.1|20609.1|20609.46|20609.46|20609.08|20609.08|0
1730291430000|2024-10-30 12:30:30|20608.93|20608.93|20608.51|20608.51|20609.05|20609.05|20608.51|20608.51|0
1730291440000|2024-10-30 12:30:40|20608.6|20608.6|20608.5|20608.5|20608.85|20608.85|20608.5|20608.5|0
1730291450000|2024-10-30 12:30:50|20608.67|20608.67|20608.69|20608.69|20608.79|20608.79|20608.55|20608.55|0
1730291460000|2024-10-30 12:31:00|20608.58|20608.58|20608.15|20608.15|20608.58|20608.58|20607.93|20607.93|0
1730291470000|2024-10-30 12:31:10|20608.07|20608.07|20608.07|20608.07|20608.07|20608.07|20608.07|20608.07|0
1730291480000|2024-10-30 12:31:20|20608.12|20608.12|20608.31|20608.31|20608.31|20608.31|20608.12|20608.12|0
1730291490000|2024-10-30 12:31:30|20608.2|20608.2|20608.45|20608.45|20608.45|20608.45|20608.2|20608.2|0
1730291500000|2024-10-30 12:31:40|20608.36|20608.36|20608.64|20608.64|20608.64|20608.64|20608.16|20608.16|0
1730291510000|2024-10-30 12:31:50|20608.38|20608.38|20607.94|20607.94|20608.53|20608.53|20607.94|20607.94|0
1730291520000|2024-10-30 12:32:00|20608.12|20608.12|20609.86|20609.86|20609.95|20609.95|20607.95|20607.95|0
1730291530000|2024-10-30 12:32:10|20610.12|20610.12|20610.08|20610.08|20610.53|20610.53|20610.08|20610.08|0
1730291540000|2024-10-30 12:32:20|20610.34|20610.34|20610.82|20610.82|20610.82|20610.82|20610.34|20610.34|0
1730291550000|2024-10-30 12:32:30|20610.69|20610.69|20611.63|20611.63|20611.63|20611.63|20610.52|20610.52|0
1730291560000|2024-10-30 12:32:40|20611.73|20611.73|20612.01|20612.01|20612.01|20612.01|20611.73|20611.73|0
1730291570000|2024-10-30 12:32:50|20611.88|20611.88|20612.31|20612.31|20612.4|20612.4|20611.76|20611.76|0
1730291580000|2024-10-30 12:33:00|20612.55|20612.55|20612.96|20612.96|20613.09|20613.09|20612.47|20612.47|0
1730291590000|2024-10-30 12:33:10|20613.09|20613.09|20613.33|20613.33|20613.46|20613.46|20613.02|20613.02|0
1730291600000|2024-10-30 12:33:20|20613.46|20613.46|20614.46|20614.46|20614.69|20614.69|20613.33|20613.33|0
1730291610000|2024-10-30 12:33:30|20614.33|20614.33|20614.73|20614.73|20614.78|20614.78|20614.21|20614.21|0
1730291620000|2024-10-30 12:33:40|20614.85|20614.85|20615.42|20615.42|20615.42|20615.42|20614.85|20614.85|0
1730291630000|2024-10-30 12:33:50|20615.29|20615.29|20615.89|20615.89|20615.89|20615.89|20615.29|20615.29|0
1730291640000|2024-10-30 12:34:00|20615.76|20615.76|20617.36|20617.36|20617.49|20617.49|20615.67|20615.67|0
1730291650000|2024-10-30 12:34:10|20617.37|20617.37|20617.68|20617.68|20617.83|20617.83|20617.37|20617.37|0
1730291660000|2024-10-30 12:34:20|20617.76|20617.76|20617.82|20617.82|20617.94|20617.94|20617.57|20617.57|0
1730291670000|2024-10-30 12:34:30|20617.77|20617.77|20617.76|20617.76|20617.77|20617.77|20617.34|20617.34|0
1730291680000|2024-10-30 12:34:40|20617.69|20617.69|20617.84|20617.84|20617.84|20617.84|20617.69|20617.69|0
1730291690000|2024-10-30 12:34:50|20617.76|20617.76|20618.23|20618.23|20618.23|20618.23|20617.71|20617.71|0
1730291700000|2024-10-30 12:35:00|20618.17|20618.17|20618.48|20618.48|20618.48|20618.48|20618.17|20618.17|0
1730291710000|2024-10-30 12:35:10|20618.66|20618.66|20619.02|20619.02|20619.02|20619.02|20618.66|20618.66|0
1730291720000|2024-10-30 12:35:20|20619.08|20619.08|20618.87|20618.87|20619.1|20619.1|20618.85|20618.85|0
1730291730000|2024-10-30 12:35:30|20618.95|20618.95|20619.01|20619.01|20619.06|20619.06|20618.95|20618.95|0
1730291740000|2024-10-30 12:35:40|20619.05|20619.05|20619.05|20619.05|20619.05|20619.05|20619.05|20619.05|0
1730291750000|2024-10-30 12:35:50|20619.11|20619.11|20618.95|20618.95|20619.11|20619.11|20618.8|20618.8|0
1730291760000|2024-10-30 12:36:00|20619.06|20619.06|20619.8|20619.8|20619.8|20619.8|20618.95|20618.95|0
1730291770000|2024-10-30 12:36:10|20620.05|20620.05|20620.02|20620.02|20620.05|20620.05|20619.96|20619.96|0
1730291780000|2024-10-30 12:36:20|20619.98|20619.98|20620.76|20620.76|20620.76|20620.76|20619.95|20619.95|0
1730291790000|2024-10-30 12:36:30|20620.85|20620.85|20620.85|20620.85|20620.85|20620.85|20620.85|20620.85|0
1730291800000|2024-10-30 12:36:40|20620.79|20620.79|20620.79|20620.79|20620.88|20620.88|20620.72|20620.72|0
1730291810000|2024-10-30 12:36:50|20620.87|20620.87|20620.81|20620.81|20620.87|20620.87|20620.81|20620.81|0
1730291820000|2024-10-30 12:37:00|20620.88|20620.88|20622.44|20622.44|20622.44|20622.44|20620.88|20620.88|0
1730291830000|2024-10-30 12:37:10|20622.49|20622.49|20622.66|20622.66|20622.71|20622.71|20622.49|20622.49|0
1730291840000|2024-10-30 12:37:20|20622.76|20622.76|20622.76|20622.76|20622.76|20622.76|20622.76|20622.76|0
1730291850000|2024-10-30 12:37:30|20622.85|20622.85|20623.27|20623.27|20623.27|20623.27|20622.85|20622.85|0
1730291860000|2024-10-30 12:37:40|20623.34|20623.34|20623.73|20623.73|20623.79|20623.79|20623.34|20623.34|0
1730291870000|2024-10-30 12:37:50|20623.79|20623.79|20623.91|20623.91|20623.91|20623.91|20623.79|20623.79|0
1730291880000|2024-10-30 12:38:00|20623.93|20623.93|20624.62|20624.62|20624.62|20624.62|20623.93|20623.93|0
1730291890000|2024-10-30 12:38:10|20624.71|20624.71|20624.88|20624.88|20625.09|20625.09|20624.64|20624.64|0
1730291900000|2024-10-30 12:38:20|20624.99|20624.99|20624.46|20624.46|20624.99|20624.99|20624.46|20624.46|0
1730291910000|2024-10-30 12:38:30|20624.52|20624.52|20624.78|20624.78|20624.78|20624.78|20624.52|20624.52|0
1730291920000|2024-10-30 12:38:40|20625.19|20625.19|20625.42|20625.42|20625.44|20625.44|20625.19|20625.19|0
1730291930000|2024-10-30 12:38:50|20625.26|20625.26|20625.69|20625.69|20625.69|20625.69|20625.26|20625.26|0
1730291940000|2024-10-30 12:39:00|20625.73|20625.73|20626.23|20626.23|20626.23|20626.23|20625.73|20625.73|0
1730291950000|2024-10-30 12:39:10|20626.03|20626.03|20626.04|20626.04|20626.04|20626.04|20625.94|20625.94|0
1730291960000|2024-10-30 12:39:20|20626|20626|20626|20626|20626|20626|20626|20626|0
1730291970000|2024-10-30 12:39:30|20626.34|20626.34|20626.5|20626.5|20626.5|20626.5|20626.34|20626.34|0
1730291980000|2024-10-30 12:39:40|20626.41|20626.41|20626.41|20626.41|20626.41|20626.41|20626.41|20626.41|0
1730291990000|2024-10-30 12:39:50|20626.37|20626.37|20626.3|20626.3|20626.39|20626.39|20626.09|20626.09|0
1730292000000|2024-10-30 12:40:00|20626.42|20626.42|20627.09|20627.09|20627.09|20627.09|20626.42|20626.42|0
1730292010000|2024-10-30 12:40:10|20627.02|20627.02|20626.82|20626.82|20627.02|20627.02|20626.66|20626.66|0
1730292020000|2024-10-30 12:40:20|20626.69|20626.69|20626.35|20626.35|20626.69|20626.69|20626.35|20626.35|0
1730292030000|2024-10-30 12:40:30|20626.26|20626.26|20625.03|20625.03|20626.26|20626.26|20625.03|20625.03|0
1730292040000|2024-10-30 12:40:40|20624.96|20624.96|20624.74|20624.74|20624.96|20624.96|20624.68|20624.68|0
1730292050000|2024-10-30 12:40:50|20624.67|20624.67|20624.55|20624.55|20624.67|20624.67|20624.48|20624.48|0
1730292060000|2024-10-30 12:41:00|20624.64|20624.64|20624.85|20624.85|20624.85|20624.85|20624.59|20624.59|0
1730292070000|2024-10-30 12:41:10|20624.73|20624.73|20623.8|20623.8|20624.73|20624.73|20623.8|20623.8|0
1730292080000|2024-10-30 12:41:20|20623.88|20623.88|20623.73|20623.73|20623.93|20623.93|20623.73|20623.73|0
1730292100000|2024-10-30 12:41:40|20623.84|20623.84|20623.84|20623.84|20623.84|20623.84|20623.84|20623.84|0
1730292110000|2024-10-30 12:41:50|20623.78|20623.78|20623.78|20623.78|20623.78|20623.78|20623.78|20623.78|0
1730292120000|2024-10-30 12:42:00|20624.09|20624.09|20624.67|20624.67|20624.86|20624.86|20624.09|20624.09|0
1730292130000|2024-10-30 12:42:10|20624.84|20624.84|20624.9|20624.9|20624.93|20624.93|20624.84|20624.84|0
1730292140000|2024-10-30 12:42:20|20624.75|20624.75|20624.99|20624.99|20624.99|20624.99|20624.75|20624.75|0
1730292150000|2024-10-30 12:42:30|20625|20625|20625|20625|20625|20625|20624.9|20624.9|0
1730292160000|2024-10-30 12:42:40|20624.83|20624.83|20625.08|20625.08|20625.18|20625.18|20624.8|20624.8|0
1730292170000|2024-10-30 12:42:50|20625.21|20625.21|20625.4|20625.4|20625.52|20625.52|20625.21|20625.21|0
1730292180000|2024-10-30 12:43:00|20625.47|20625.47|20625.92|20625.92|20625.92|20625.92|20625.47|20625.47|0
1730292190000|2024-10-30 12:43:10|20625.96|20625.96|20625.96|20625.96|20626.05|20626.05|20625.96|20625.96|0
1730292200000|2024-10-30 12:43:20|20626.08|20626.08|20626.05|20626.05|20626.08|20626.08|20626.01|20626.01|0
1730292210000|2024-10-30 12:43:30|20626.06|20626.06|20626.69|20626.69|20626.69|20626.69|20626.06|20626.06|0
1730292220000|2024-10-30 12:43:40|20626.48|20626.48|20626.66|20626.66|20626.66|20626.66|20626.48|20626.48|0
1730292230000|2024-10-30 12:43:50|20626.45|20626.45|20625.91|20625.91|20626.45|20626.45|20625.86|20625.86|0
1730292240000|2024-10-30 12:44:00|20625.86|20625.86|20625.86|20625.86|20625.86|20625.86|20625.86|20625.86|0
1730292250000|2024-10-30 12:44:10|20625.91|20625.91|20626.23|20626.23|20626.23|20626.23|20625.72|20625.72|0
1730292260000|2024-10-30 12:44:20|20626.18|20626.18|20626.09|20626.09|20626.18|20626.18|20625.77|20625.77|0
1730292270000|2024-10-30 12:44:30|20626.26|20626.26|20626.66|20626.66|20626.66|20626.66|20626.26|20626.26|0
1730292280000|2024-10-30 12:44:40|20626.78|20626.78|20626.87|20626.87|20626.87|20626.87|20626.78|20626.78|0
1730292290000|2024-10-30 12:44:50|20626.96|20626.96|20626.98|20626.98|20626.98|20626.98|20626.92|20626.92|0
1730292300000|2024-10-30 12:45:00|20626.92|20626.92|20627.03|20627.03|20627.03|20627.03|20626.92|20626.92|0
1730292310000|2024-10-30 12:45:10|20627.34|20627.34|20627.65|20627.65|20627.65|20627.65|20627.34|20627.34|0
1730292320000|2024-10-30 12:45:20|20627.9|20627.9|20628.2|20628.2|20628.21|20628.21|20627.82|20627.82|0
1730292330000|2024-10-30 12:45:30|20628.13|20628.13|20628.41|20628.41|20628.42|20628.42|20628.09|20628.09|0
1730292340000|2024-10-30 12:45:40|20628.36|20628.36|20628.37|20628.37|20628.47|20628.47|20628.36|20628.36|0
1730292350000|2024-10-30 12:45:50|20628.44|20628.44|20628.41|20628.41|20628.44|20628.44|20628.24|20628.24|0
1730292360000|2024-10-30 12:46:00|20628.58|20628.58|20628.43|20628.43|20628.64|20628.64|20628.36|20628.36|0
1730292370000|2024-10-30 12:46:10|20628.24|20628.24|20627.56|20627.56|20628.24|20628.24|20627.43|20627.43|0
1730292380000|2024-10-30 12:46:20|20627.66|20627.66|20627.91|20627.91|20627.91|20627.91|20627.66|20627.66|0
1730292390000|2024-10-30 12:46:30|20628.12|20628.12|20627.07|20627.07|20628.12|20628.12|20627.01|20627.01|0
1730292400000|2024-10-30 12:46:40|20627.04|20627.04|20626.76|20626.76|20627.04|20627.04|20626.76|20626.76|0
1730292410000|2024-10-30 12:46:50|20626.81|20626.81|20626.87|20626.87|20626.87|20626.87|20626.81|20626.81|0
1730292420000|2024-10-30 12:47:00|20626.82|20626.82|20627.06|20627.06|20627.14|20627.14|20626.82|20626.82|0
1730292430000|2024-10-30 12:47:10|20627.36|20627.36|20627.4|20627.4|20627.4|20627.4|20627.31|20627.31|0
1730292440000|2024-10-30 12:47:20|20627.45|20627.45|20627.45|20627.45|20627.45|20627.45|20627.45|20627.45|0
1730292450000|2024-10-30 12:47:30|20627.51|20627.51|20627.6|20627.6|20627.6|20627.6|20627.51|20627.51|0
1730292460000|2024-10-30 12:47:40|20627.73|20627.73|20627.8|20627.8|20627.8|20627.8|20627.73|20627.73|0
1730292470000|2024-10-30 12:47:50|20627.69|20627.69|20627.61|20627.61|20627.69|20627.69|20627.61|20627.61|0
1730292480000|2024-10-30 12:48:00|20627.65|20627.65|20627.84|20627.84|20627.84|20627.84|20627.6|20627.6|0
1730292490000|2024-10-30 12:48:10|20627.55|20627.55|20627.55|20627.55|20627.55|20627.55|20627.55|20627.55|0
1730292500000|2024-10-30 12:48:20|20627.6|20627.6|20627.64|20627.64|20627.64|20627.64|20627.6|20627.6|0
1730292510000|2024-10-30 12:48:30|20627.52|20627.52|20628.08|20628.08|20628.08|20628.08|20627.52|20627.52|0
1730292520000|2024-10-30 12:48:40|20628.2|20628.2|20628.2|20628.2|20628.2|20628.2|20628.2|20628.2|0
1730292540000|2024-10-30 12:49:00|20628.51|20628.51|20628.41|20628.41|20628.51|20628.51|20628.41|20628.41|0
1730292550000|2024-10-30 12:49:10|20628.6|20628.6|20628.85|20628.85|20628.85|20628.85|20628.6|20628.6|0
1730292560000|2024-10-30 12:49:20|20629.06|20629.06|20628.92|20628.92|20629.23|20629.23|20628.92|20628.92|0
1730292570000|2024-10-30 12:49:30|20628.78|20628.78|20628.34|20628.34|20628.78|20628.78|20628.34|20628.34|0
1730292580000|2024-10-30 12:49:40|20628.41|20628.41|20628.41|20628.41|20628.41|20628.41|20628.41|20628.41|0
1730292590000|2024-10-30 12:49:50|20628.33|20628.33|20628.54|20628.54|20628.54|20628.54|20628.21|20628.21|0
1730292600000|2024-10-30 12:50:00|20628.37|20628.37|20628.32|20628.32|20628.74|20628.74|20628.32|20628.32|0
1730292610000|2024-10-30 12:50:10|20628.23|20628.23|20628.23|20628.23|20628.23|20628.23|20628.23|20628.23|0
1730292620000|2024-10-30 12:50:20|20628.28|20628.28|20628.35|20628.35|20628.44|20628.44|20628.22|20628.22|0
1730292630000|2024-10-30 12:50:30|20628.3|20628.3|20628.76|20628.76|20628.76|20628.76|20628.27|20628.27|0
1730292640000|2024-10-30 12:50:40|20628.85|20628.85|20629.57|20629.57|20629.57|20629.57|20628.72|20628.72|0
1730292650000|2024-10-30 12:50:50|20629.53|20629.53|20630.77|20630.77|20630.92|20630.92|20629.43|20629.43|0
1730292660000|2024-10-30 12:51:00|20631.03|20631.03|20631.56|20631.56|20631.56|20631.56|20631.03|20631.03|0
1730292670000|2024-10-30 12:51:10|20631.62|20631.62|20633.64|20633.64|20633.64|20633.64|20631.62|20631.62|0
1730292680000|2024-10-30 12:51:20|20633.61|20633.61|20633.36|20633.36|20633.61|20633.61|20633.36|20633.36|0
1730292690000|2024-10-30 12:51:30|20633.6|20633.6|20633.48|20633.48|20633.67|20633.67|20633.48|20633.48|0
1730292700000|2024-10-30 12:51:40|20633.41|20633.41|20633.67|20633.67|20633.74|20633.74|20633.41|20633.41|0
1730292710000|2024-10-30 12:51:50|20633.79|20633.79|20633.87|20633.87|20634|20634|20633.79|20633.79|0
1730292720000|2024-10-30 12:52:00|20633.94|20633.94|20633.85|20633.85|20634.2|20634.2|20633.79|20633.79|0
1730292730000|2024-10-30 12:52:10|20633.98|20633.98|20634.24|20634.24|20634.33|20634.33|20633.69|20633.69|0
1730292740000|2024-10-30 12:52:20|20634.46|20634.46|20640.42|20640.42|20640.42|20640.42|20634.46|20634.46|0
1730292750000|2024-10-30 12:52:30|20640.44|20640.44|20640.92|20640.92|20640.96|20640.96|20640.44|20640.44|0
1730292760000|2024-10-30 12:52:40|20640.86|20640.86|20641.63|20641.63|20641.63|20641.63|20640.69|20640.69|0
1730292770000|2024-10-30 12:52:50|20641.7|20641.7|20645.02|20645.02|20645.29|20645.29|20641.7|20641.7|0
1730292780000|2024-10-30 12:53:00|20645.08|20645.08|20646.59|20646.59|20646.63|20646.63|20645.08|20645.08|0
1730292790000|2024-10-30 12:53:10|20646.71|20646.71|20647.89|20647.89|20647.89|20647.89|20646.71|20646.71|0
1730292800000|2024-10-30 12:53:20|20647.84|20647.84|20647.93|20647.93|20647.97|20647.97|20647.83|20647.83|0
1730292810000|2024-10-30 12:53:30|20647.81|20647.81|20648.11|20648.11|20648.11|20648.11|20647.78|20647.78|0
1730292820000|2024-10-30 12:53:40|20648.37|20648.37|20649.52|20649.52|20649.52|20649.52|20648.37|20648.37|0
1730292830000|2024-10-30 12:53:50|20649.59|20649.59|20650.09|20650.09|20650.09|20650.09|20649.47|20649.47|0
1730292840000|2024-10-30 12:54:00|20650.02|20650.02|20651.42|20651.42|20651.42|20651.42|20650.02|20650.02|0
1730292850000|2024-10-30 12:54:10|20651.72|20651.72|20652.02|20652.02|20652.1|20652.1|20651.72|20651.72|0
1730292860000|2024-10-30 12:54:20|20652.94|20652.94|20654.49|20654.49|20654.49|20654.49|20652.94|20652.94|0
1730292870000|2024-10-30 12:54:30|20654.34|20654.34|20654.61|20654.61|20654.61|20654.61|20654.34|20654.34|0
1730292880000|2024-10-30 12:54:40|20654.67|20654.67|20654.67|20654.67|20654.75|20654.75|20654.67|20654.67|0
1730292890000|2024-10-30 12:54:50|20654.75|20654.75|20654.89|20654.89|20655.16|20655.16|20654.75|20654.75|0
1730292900000|2024-10-30 12:55:00|20654.85|20654.85|20655.68|20655.68|20655.68|20655.68|20654.85|20654.85|0
1730292910000|2024-10-30 12:55:10|20655.6|20655.6|20655.41|20655.41|20655.6|20655.6|20655.26|20655.26|0
1730292920000|2024-10-30 12:55:20|20655.53|20655.53|20656.06|20656.06|20656.15|20656.15|20655.51|20655.51|0
1730292930000|2024-10-30 12:55:30|20656.15|20656.15|20657.01|20657.01|20657.01|20657.01|20656.15|20656.15|0
1730292940000|2024-10-30 12:55:40|20657.21|20657.21|20658.25|20658.25|20658.25|20658.25|20657.21|20657.21|0
1730292950000|2024-10-30 12:55:50|20658.3|20658.3|20659.14|20659.14|20659.38|20659.38|20658.2|20658.2|0
1730292960000|2024-10-30 12:56:00|20659.16|20659.16|20659.13|20659.13|20659.49|20659.49|20659.03|20659.03|0
1730292970000|2024-10-30 12:56:10|20659.31|20659.31|20661.48|20661.48|20661.48|20661.48|20659.31|20659.31|0
1730292980000|2024-10-30 12:56:20|20661.55|20661.55|20661.02|20661.02|20661.55|20661.55|20661.02|20661.02|0
1730292990000|2024-10-30 12:56:30|20661.25|20661.25|20661.34|20661.34|20661.34|20661.34|20661.2|20661.2|0
1730293000000|2024-10-30 12:56:40|20661.09|20661.09|20661.41|20661.41|20661.41|20661.41|20661.09|20661.09|0
1730293010000|2024-10-30 12:56:50|20661.34|20661.34|20661.37|20661.37|20661.47|20661.47|20661.18|20661.18|0
1730293020000|2024-10-30 12:57:00|20661.44|20661.44|20662|20662|20662.19|20662.19|20661.44|20661.44|0
1730293030000|2024-10-30 12:57:10|20662.22|20662.22|20662.44|20662.44|20662.44|20662.44|20661.79|20661.79|0
1730293040000|2024-10-30 12:57:20|20662.4|20662.4|20661.53|20661.53|20662.57|20662.57|20661.43|20661.43|0
1730293050000|2024-10-30 12:57:30|20661.75|20661.75|20661.99|20661.99|20661.99|20661.99|20661.75|20661.75|0
1730293060000|2024-10-30 12:57:40|20661.84|20661.84|20661.64|20661.64|20661.98|20661.98|20661.64|20661.64|0
1730293070000|2024-10-30 12:57:50|20661.5|20661.5|20661.51|20661.51|20661.71|20661.71|20661.46|20661.46|0
1730293080000|2024-10-30 12:58:00|20661.39|20661.39|20661.56|20661.56|20661.63|20661.63|20661.29|20661.29|0
1730293090000|2024-10-30 12:58:10|20661.48|20661.48|20661.68|20661.68|20661.7|20661.7|20661.48|20661.48|0
1730293100000|2024-10-30 12:58:20|20661.61|20661.61|20661.66|20661.66|20661.67|20661.67|20661.51|20661.51|0
1730293110000|2024-10-30 12:58:30|20661.91|20661.91|20662.29|20662.29|20662.29|20662.29|20661.91|20661.91|0
1730293120000|2024-10-30 12:58:40|20662.07|20662.07|20661.98|20661.98|20662.07|20662.07|20661.98|20661.98|0
1730293130000|2024-10-30 12:58:50|20662.02|20662.02|20661.74|20661.74|20662.02|20662.02|20661.74|20661.74|0
1730293140000|2024-10-30 12:59:00|20661.68|20661.68|20661.51|20661.51|20661.68|20661.68|20661.42|20661.42|0
1730293150000|2024-10-30 12:59:10|20661.91|20661.91|20662.44|20662.44|20662.44|20662.44|20661.87|20661.87|0
1730293160000|2024-10-30 12:59:20|20662.69|20662.69|20661.74|20661.74|20662.69|20662.69|20661.74|20661.74|0
1730293170000|2024-10-30 12:59:30|20661.83|20661.83|20662.4|20662.4|20662.4|20662.4|20661.83|20661.83|0
1730293180000|2024-10-30 12:59:40|20662.45|20662.45|20662.22|20662.22|20662.45|20662.45|20662.22|20662.22|0
1730293190000|2024-10-30 12:59:50|20662.15|20662.15|20662.03|20662.03|20662.15|20662.15|20662.03|20662.03|0
1730293200000|2024-10-30 13:00:00|20661.93|20661.93|20662.15|20662.15|20662.15|20662.15|20661.85|20661.85|0
1730293210000|2024-10-30 13:00:10|20662.05|20662.05|20662.49|20662.49|20662.49|20662.49|20661.86|20661.86|0
1730293220000|2024-10-30 13:00:20|20662.45|20662.45|20662.45|20662.45|20662.45|20662.45|20662.45|20662.45|0
1730293230000|2024-10-30 13:00:30|20662.81|20662.81|20662.95|20662.95|20663.02|20663.02|20662.7|20662.7|0
1730293240000|2024-10-30 13:00:40|20662.83|20662.83|20662.71|20662.71|20662.89|20662.89|20662.71|20662.71|0
1730293250000|2024-10-30 13:00:50|20662.8|20662.8|20662.33|20662.33|20662.93|20662.93|20662.33|20662.33|0
1730293260000|2024-10-30 13:01:00|20662.38|20662.38|20661.37|20661.37|20662.49|20662.49|20661.37|20661.37|0
1730293270000|2024-10-30 13:01:10|20661.41|20661.41|20661.38|20661.38|20661.41|20661.41|20661.25|20661.25|0
1730293280000|2024-10-30 13:01:20|20661.23|20661.23|20660.94|20660.94|20661.38|20661.38|20660.94|20660.94|0
1730293290000|2024-10-30 13:01:30|20661.07|20661.07|20659.38|20659.38|20661.07|20661.07|20659.38|20659.38|0
1730293300000|2024-10-30 13:01:40|20659.34|20659.34|20659.03|20659.03|20659.34|20659.34|20658.8|20658.8|0
1730293310000|2024-10-30 13:01:50|20658.95|20658.95|20658.38|20658.38|20658.95|20658.95|20658.38|20658.38|0
1730293320000|2024-10-30 13:02:00|20658.2|20658.2|20657.24|20657.24|20658.2|20658.2|20657.1|20657.1|0
1730293330000|2024-10-30 13:02:10|20657.32|20657.32|20657.63|20657.63|20657.75|20657.75|20657.32|20657.32|0
1730293340000|2024-10-30 13:02:20|20657.84|20657.84|20657.68|20657.68|20657.84|20657.84|20657.68|20657.68|0
1730293350000|2024-10-30 13:02:30|20657.6|20657.6|20657.77|20657.77|20657.77|20657.77|20657.6|20657.6|0
1730293360000|2024-10-30 13:02:40|20657.64|20657.64|20658.32|20658.32|20658.32|20658.32|20657.64|20657.64|0
1730293370000|2024-10-30 13:02:50|20658.5|20658.5|20658.13|20658.13|20658.5|20658.5|20658.13|20658.13|0
1730293380000|2024-10-30 13:03:00|20658.9|20658.9|20659.63|20659.63|20659.81|20659.81|20658.9|20658.9|0
1730293390000|2024-10-30 13:03:10|20659.72|20659.72|20660.11|20660.11|20660.11|20660.11|20659.72|20659.72|0
1730293400000|2024-10-30 13:03:20|20660.57|20660.57|20661.49|20661.49|20661.59|20661.59|20660.57|20660.57|0
1730293410000|2024-10-30 13:03:30|20661.61|20661.61|20663.69|20663.69|20663.69|20663.69|20661.61|20661.61|0
1730293420000|2024-10-30 13:03:40|20663.81|20663.81|20664.08|20664.08|20664.2|20664.2|20663.81|20663.81|0
1730293430000|2024-10-30 13:03:50|20664.1|20664.1|20664|20664|20664.1|20664.1|20663.92|20663.92|0
1730293440000|2024-10-30 13:04:00|20664.12|20664.12|20665.36|20665.36|20665.36|20665.36|20664.12|20664.12|0
1730293450000|2024-10-30 13:04:10|20665.31|20665.31|20667.16|20667.16|20667.16|20667.16|20665.31|20665.31|0
1730293460000|2024-10-30 13:04:20|20667.13|20667.13|20667.07|20667.07|20667.13|20667.13|20666.74|20666.74|0
1730293470000|2024-10-30 13:04:30|20667.05|20667.05|20667.26|20667.26|20667.26|20667.26|20666.96|20666.96|0
1730293480000|2024-10-30 13:04:40|20667.31|20667.31|20667.43|20667.43|20667.43|20667.43|20667.21|20667.21|0
1730293490000|2024-10-30 13:04:50|20667.53|20667.53|20667.56|20667.56|20667.56|20667.56|20667.43|20667.43|0
1730293500000|2024-10-30 13:05:00|20667.21|20667.21|20666.61|20666.61|20667.21|20667.21|20666.61|20666.61|0
1730293510000|2024-10-30 13:05:10|20666.33|20666.33|20665.97|20665.97|20666.53|20666.53|20665.97|20665.97|0
1730293520000|2024-10-30 13:05:20|20665.67|20665.67|20660.77|20660.77|20665.67|20665.67|20660.77|20660.77|0
1730293530000|2024-10-30 13:05:30|20660.69|20660.69|20660.7|20660.7|20660.82|20660.82|20660.6|20660.6|0
1730293550000|2024-10-30 13:05:50|20660.56|20660.56|20660.7|20660.7|20660.7|20660.7|20660.56|20660.56|0
1730293560000|2024-10-30 13:06:00|20661.56|20661.56|20661.83|20661.83|20661.96|20661.96|20661.52|20661.52|0
1730293570000|2024-10-30 13:06:10|20662.01|20662.01|20662.03|20662.03|20662.03|20662.03|20661.99|20661.99|0
1730293580000|2024-10-30 13:06:20|20661.97|20661.97|20661.7|20661.7|20661.97|20661.97|20661.7|20661.7|0
1730293590000|2024-10-30 13:06:30|20661.63|20661.63|20661.15|20661.15|20661.63|20661.63|20660.98|20660.98|0
1730293600000|2024-10-30 13:06:40|20661.25|20661.25|20661.03|20661.03|20661.44|20661.44|20661.03|20661.03|0
1730293610000|2024-10-30 13:06:50|20660.85|20660.85|20660.84|20660.84|20660.85|20660.85|20660.82|20660.82|0
1730293620000|2024-10-30 13:07:00|20660.9|20660.9|20660.7|20660.7|20660.9|20660.9|20660.7|20660.7|0
1730293630000|2024-10-30 13:07:10|20660.54|20660.54|20660.48|20660.48|20660.58|20660.58|20660.48|20660.48|0
1730293640000|2024-10-30 13:07:20|20660.39|20660.39|20660.52|20660.52|20660.65|20660.65|20660.39|20660.39|0
1730293650000|2024-10-30 13:07:30|20660.49|20660.49|20660.32|20660.32|20660.52|20660.52|20660.32|20660.32|0
1730293660000|2024-10-30 13:07:40|20660.17|20660.17|20658.94|20658.94|20660.17|20660.17|20658.94|20658.94|0
1730293670000|2024-10-30 13:07:50|20659.04|20659.04|20659.18|20659.18|20659.3|20659.3|20659.01|20659.01|0
1730293680000|2024-10-30 13:08:00|20659.11|20659.11|20659.03|20659.03|20659.11|20659.11|20658.91|20658.91|0
1730293690000|2024-10-30 13:08:10|20659.17|20659.17|20658.64|20658.64|20659.17|20659.17|20658.52|20658.52|0
1730293700000|2024-10-30 13:08:20|20658.69|20658.69|20658.64|20658.64|20658.69|20658.69|20658.64|20658.64|0
1730293710000|2024-10-30 13:08:30|20658.6|20658.6|20658.35|20658.35|20658.6|20658.6|20658.35|20658.35|0
1730293720000|2024-10-30 13:08:40|20658.41|20658.41|20658.41|20658.41|20658.41|20658.41|20658.41|20658.41|0
1730293730000|2024-10-30 13:08:50|20658.32|20658.32|20658.4|20658.4|20658.46|20658.46|20658.32|20658.32|0
1730293740000|2024-10-30 13:09:00|20658.12|20658.12|20658.02|20658.02|20658.12|20658.12|20658.02|20658.02|0
1730293750000|2024-10-30 13:09:10|20658.21|20658.21|20658.24|20658.24|20658.24|20658.24|20658.12|20658.12|0
1730293760000|2024-10-30 13:09:20|20658.2|20658.2|20658.34|20658.34|20658.34|20658.34|20658.2|20658.2|0
1730293770000|2024-10-30 13:09:30|20658.25|20658.25|20658.25|20658.25|20658.25|20658.25|20658.25|20658.25|0
1730293780000|2024-10-30 13:09:40|20658.18|20658.18|20658.11|20658.11|20658.18|20658.18|20658.11|20658.11|0
1730293790000|2024-10-30 13:09:50|20658.03|20658.03|20658.03|20658.03|20658.03|20658.03|20658.03|20658.03|0
1730293800000|2024-10-30 13:10:00|20658.1|20658.1|20658.49|20658.49|20658.49|20658.49|20658.1|20658.1|0
1730293810000|2024-10-30 13:10:10|20658.6|20658.6|20658.6|20658.6|20658.71|20658.71|20658.49|20658.49|0
1730293820000|2024-10-30 13:10:20|20658.54|20658.54|20658.44|20658.44|20658.54|20658.54|20658.39|20658.39|0
1730293830000|2024-10-30 13:10:30|20658.51|20658.51|20658.2|20658.2|20658.51|20658.51|20658.2|20658.2|0
1730293840000|2024-10-30 13:10:40|20658.44|20658.44|20658.38|20658.38|20658.44|20658.44|20658.38|20658.38|0
1730293850000|2024-10-30 13:10:50|20658.55|20658.55|20658.82|20658.82|20658.91|20658.91|20658.55|20658.55|0
1730293860000|2024-10-30 13:11:00|20658.64|20658.64|20658.94|20658.94|20658.94|20658.94|20658.64|20658.64|0
1730293870000|2024-10-30 13:11:10|20658.89|20658.89|20658.89|20658.89|20658.95|20658.95|20658.8|20658.8|0
1730293880000|2024-10-30 13:11:20|20658.8|20658.8|20658.66|20658.66|20658.8|20658.8|20658.66|20658.66|0
1730293890000|2024-10-30 13:11:30|20658.61|20658.61|20658.43|20658.43|20658.61|20658.61|20658.43|20658.43|0
1730293900000|2024-10-30 13:11:40|20658.48|20658.48|20658.52|20658.52|20658.52|20658.52|20658.48|20658.48|0
1730293910000|2024-10-30 13:11:50|20658.61|20658.61|20658.64|20658.64|20658.64|20658.64|20658.61|20658.61|0
1730293920000|2024-10-30 13:12:00|20658.57|20658.57|20658.65|20658.65|20658.73|20658.73|20658.46|20658.46|0
1730293930000|2024-10-30 13:12:10|20658.54|20658.54|20658.51|20658.51|20658.82|20658.82|20658.51|20658.51|0
1730293940000|2024-10-30 13:12:20|20658.55|20658.55|20658.55|20658.55|20658.55|20658.55|20658.55|20658.55|0
1730293950000|2024-10-30 13:12:30|20658.71|20658.71|20658.72|20658.72|20658.81|20658.81|20658.59|20658.59|0
1730293960000|2024-10-30 13:12:40|20658.9|20658.9|20659.32|20659.32|20659.44|20659.44|20658.9|20658.9|0
1730293970000|2024-10-30 13:12:50|20659.2|20659.2|20658.96|20658.96|20659.24|20659.24|20658.96|20658.96|0
1730293980000|2024-10-30 13:13:00|20658.74|20658.74|20658.74|20658.74|20658.86|20658.86|20658.56|20658.56|0
1730293990000|2024-10-30 13:13:10|20659.03|20659.03|20658.54|20658.54|20659.03|20659.03|20658.43|20658.43|0
1730294000000|2024-10-30 13:13:20|20658.47|20658.47|20658.57|20658.57|20658.57|20658.57|20658.31|20658.31|0
1730294020000|2024-10-30 13:13:40|20658.73|20658.73|20658.97|20658.97|20658.97|20658.97|20658.73|20658.73|0
1730294030000|2024-10-30 13:13:50|20659.14|20659.14|20659.65|20659.65|20659.65|20659.65|20659.1|20659.1|0
1730294040000|2024-10-30 13:14:00|20659.7|20659.7|20659.99|20659.99|20659.99|20659.99|20659.7|20659.7|0
1730294050000|2024-10-30 13:14:10|20660.13|20660.13|20660.29|20660.29|20660.37|20660.37|20660.13|20660.13|0
1730294060000|2024-10-30 13:14:20|20660.26|20660.26|20661|20661|20661|20661|20660.26|20660.26|0
1730294070000|2024-10-30 13:14:30|20660.92|20660.92|20660.75|20660.75|20660.92|20660.92|20660.64|20660.64|0
1730294080000|2024-10-30 13:14:40|20661.04|20661.04|20662.56|20662.56|20662.56|20662.56|20661.04|20661.04|0
1730294090000|2024-10-30 13:14:50|20662.32|20662.32|20663.13|20663.13|20663.23|20663.23|20662.26|20662.26|0
1730294100000|2024-10-30 13:15:00|20662.94|20662.94|20663.05|20663.05|20663.35|20663.35|20662.6|20662.6|0
1730294110000|2024-10-30 13:15:10|20663.02|20663.02|20663.55|20663.55|20663.81|20663.81|20662.89|20662.89|0
1730294120000|2024-10-30 13:15:20|20663.64|20663.64|20664.04|20664.04|20664.07|20664.07|20663.64|20663.64|0
1730294130000|2024-10-30 13:15:30|20663.95|20663.95|20663.82|20663.82|20663.99|20663.99|20663.65|20663.65|0
1730294140000|2024-10-30 13:15:40|20663.91|20663.91|20664.37|20664.37|20664.37|20664.37|20663.91|20663.91|0
1730294150000|2024-10-30 13:15:50|20664.29|20664.29|20664.26|20664.26|20664.29|20664.29|20663.92|20663.92|0
1730294160000|2024-10-30 13:16:00|20664.17|20664.17|20663.97|20663.97|20664.34|20664.34|20663.96|20663.96|0
1730294170000|2024-10-30 13:16:10|20663.95|20663.95|20664.13|20664.13|20664.13|20664.13|20663.95|20663.95|0
1730294180000|2024-10-30 13:16:20|20664.25|20664.25|20664.07|20664.07|20664.25|20664.25|20664.07|20664.07|0
1730294190000|2024-10-30 13:16:30|20664.21|20664.21|20664.26|20664.26|20664.38|20664.38|20664.21|20664.21|0
1730294200000|2024-10-30 13:16:40|20664.46|20664.46|20665.39|20665.39|20665.5|20665.5|20664.46|20664.46|0
1730294210000|2024-10-30 13:16:50|20665.57|20665.57|20666.39|20666.39|20666.39|20666.39|20665.57|20665.57|0
1730294220000|2024-10-30 13:17:00|20667.54|20667.54|20674.49|20674.49|20674.49|20674.49|20667.54|20667.54|0
1730294230000|2024-10-30 13:17:10|20675.09|20675.09|20687.11|20687.11|20687.11|20687.11|20675.09|20675.09|0
1730294240000|2024-10-30 13:17:20|20687.21|20687.21|20692.02|20692.02|20692.02|20692.02|20687.21|20687.21|0
1730294250000|2024-10-30 13:17:30|20692.27|20692.27|20692.87|20692.87|20692.96|20692.96|20692.18|20692.18|0
1730294260000|2024-10-30 13:17:40|20692.97|20692.97|20694.1|20694.1|20694.1|20694.1|20692.92|20692.92|0
1730294270000|2024-10-30 13:17:50|20694.22|20694.22|20694.59|20694.59|20694.6|20694.6|20693.96|20693.96|0
1730294280000|2024-10-30 13:18:00|20694.68|20694.68|20693.97|20693.97|20694.77|20694.77|20693.97|20693.97|0
1730294290000|2024-10-30 13:18:10|20693.83|20693.83|20693.73|20693.73|20694.08|20694.08|20693.24|20693.24|0
1730294300000|2024-10-30 13:18:20|20693.68|20693.68|20693.46|20693.46|20693.98|20693.98|20693.46|20693.46|0
1730294310000|2024-10-30 13:18:30|20693.41|20693.41|20693.61|20693.61|20693.61|20693.61|20693.27|20693.27|0
1730294320000|2024-10-30 13:18:40|20693.52|20693.52|20694.07|20694.07|20694.22|20694.22|20693.52|20693.52|0
1730294330000|2024-10-30 13:18:50|20693.98|20693.98|20693.99|20693.99|20694.72|20694.72|20693.92|20693.92|0
1730294340000|2024-10-30 13:19:00|20694.93|20694.93|20693.7|20693.7|20694.93|20694.93|20693.7|20693.7|0
1730294350000|2024-10-30 13:19:10|20693.76|20693.76|20694.49|20694.49|20694.49|20694.49|20693.76|20693.76|0
1730294360000|2024-10-30 13:19:20|20694.62|20694.62|20694.91|20694.91|20694.91|20694.91|20694.42|20694.42|0
1730294370000|2024-10-30 13:19:30|20695|20695|20695.74|20695.74|20695.74|20695.74|20695|20695|0
1730294380000|2024-10-30 13:19:40|20695.68|20695.68|20695.74|20695.74|20695.74|20695.74|20695.28|20695.28|0
1730294390000|2024-10-30 13:19:50|20695.79|20695.79|20696.7|20696.7|20696.7|20696.7|20695.79|20695.79|0
1730294400000|2024-10-30 13:20:00|20696.75|20696.75|20697.14|20697.14|20697.35|20697.35|20696.75|20696.75|0
1730294410000|2024-10-30 13:20:10|20697.29|20697.29|20698.06|20698.06|20698.06|20698.06|20697.29|20697.29|0
1730294420000|2024-10-30 13:20:20|20698.12|20698.12|20698.38|20698.38|20698.38|20698.38|20698.12|20698.12|0
1730294430000|2024-10-30 13:20:30|20698.34|20698.34|20698.57|20698.57|20698.57|20698.57|20698.08|20698.08|0
1730294440000|2024-10-30 13:20:40|20698.69|20698.69|20698.78|20698.78|20698.78|20698.78|20698.59|20698.59|0
1730294450000|2024-10-30 13:20:50|20698.92|20698.92|20700.22|20700.22|20700.22|20700.22|20698.92|20698.92|0
1730294460000|2024-10-30 13:21:00|20700.33|20700.33|20700.93|20700.93|20700.93|20700.93|20700.33|20700.33|0
1730294470000|2024-10-30 13:21:10|20700.7|20700.7|20700.79|20700.79|20700.86|20700.86|20700.61|20700.61|0
1730294480000|2024-10-30 13:21:20|20700.5|20700.5|20701.52|20701.52|20701.52|20701.52|20700.5|20700.5|0
1730294490000|2024-10-30 13:21:30|20701.7|20701.7|20702.1|20702.1|20702.1|20702.1|20701.7|20701.7|0
1730294500000|2024-10-30 13:21:40|20701.75|20701.75|20702.49|20702.49|20702.54|20702.54|20701.7|20701.7|0
1730294510000|2024-10-30 13:21:50|20702.71|20702.71|20702.57|20702.57|20703.08|20703.08|20702.46|20702.46|0
1730294520000|2024-10-30 13:22:00|20702.43|20702.43|20702.63|20702.63|20702.81|20702.81|20702.26|20702.26|0
1730294530000|2024-10-30 13:22:10|20702.4|20702.4|20702.27|20702.27|20702.62|20702.62|20702.27|20702.27|0
1730294540000|2024-10-30 13:22:20|20702.33|20702.33|20703.01|20703.01|20703.01|20703.01|20702.33|20702.33|0
1730294550000|2024-10-30 13:22:30|20703.05|20703.05|20703.24|20703.24|20703.24|20703.24|20702.82|20702.82|0
1730294560000|2024-10-30 13:22:40|20703.09|20703.09|20703.85|20703.85|20704.06|20704.06|20703.09|20703.09|0
1730294570000|2024-10-30 13:22:50|20703.88|20703.88|20704.26|20704.26|20704.35|20704.35|20703.84|20703.84|0
1730294580000|2024-10-30 13:23:00|20704.47|20704.47|20707.15|20707.15|20707.15|20707.15|20704.47|20704.47|0
1730294590000|2024-10-30 13:23:10|20707.25|20707.25|20708.51|20708.51|20708.62|20708.62|20707.25|20707.25|0
1730294600000|2024-10-30 13:23:20|20708.62|20708.62|20708.56|20708.56|20708.97|20708.97|20708.48|20708.48|0
1730294610000|2024-10-30 13:23:30|20708.59|20708.59|20709.53|20709.53|20709.62|20709.62|20708.59|20708.59|0
1730294620000|2024-10-30 13:23:40|20709.92|20709.92|20710.34|20710.34|20710.34|20710.34|20709.88|20709.88|0
1730294630000|2024-10-30 13:23:50|20710.43|20710.43|20711.53|20711.53|20711.53|20711.53|20710.43|20710.43|0
1730294640000|2024-10-30 13:24:00|20711.74|20711.74|20711.89|20711.89|20712.55|20712.55|20711.54|20711.54|0
1730294650000|2024-10-30 13:24:10|20711.84|20711.84|20714.07|20714.07|20714.07|20714.07|20711.35|20711.35|0
1730294660000|2024-10-30 13:24:20|20714.1|20714.1|20715.87|20715.87|20715.87|20715.87|20713.87|20713.87|0
1730294670000|2024-10-30 13:24:30|20716.4|20716.4|20716.56|20716.56|20716.91|20716.91|20716.35|20716.35|0
1730294680000|2024-10-30 13:24:40|20716.41|20716.41|20717.15|20717.15|20717.15|20717.15|20716.41|20716.41|0
1730294690000|2024-10-30 13:24:50|20717.23|20717.23|20718.92|20718.92|20718.92|20718.92|20717.23|20717.23|0
1730294700000|2024-10-30 13:25:00|20718.86|20718.86|20720.97|20720.97|20720.97|20720.97|20718.86|20718.86|0
1730294710000|2024-10-30 13:25:10|20721.24|20721.24|20721.52|20721.52|20721.72|20721.72|20721.04|20721.04|0
1730294720000|2024-10-30 13:25:20|20721.43|20721.43|20721.83|20721.83|20721.9|20721.9|20721.38|20721.38|0
1730294730000|2024-10-30 13:25:30|20722.03|20722.03|20721.89|20721.89|20722.13|20722.13|20721.48|20721.48|0
1730294740000|2024-10-30 13:25:40|20721.85|20721.85|20722|20722|20722.11|20722.11|20721.45|20721.45|0
1730294750000|2024-10-30 13:25:50|20722.12|20722.12|20722.84|20722.84|20722.84|20722.84|20722.12|20722.12|0
1730294760000|2024-10-30 13:26:00|20722.91|20722.91|20726.53|20726.53|20726.53|20726.53|20722.91|20722.91|0
1730294770000|2024-10-30 13:26:10|20726.62|20726.62|20733.06|20733.06|20733.06|20733.06|20726.62|20726.62|0
1730294780000|2024-10-30 13:26:20|20733.23|20733.23|20736.06|20736.06|20736.06|20736.06|20733.23|20733.23|0
1730294790000|2024-10-30 13:26:30|20736.12|20736.12|20738.29|20738.29|20738.29|20738.29|20736.05|20736.05|0
1730294800000|2024-10-30 13:26:40|20738.17|20738.17|20739.47|20739.47|20739.47|20739.47|20738.01|20738.01|0
1730294810000|2024-10-30 13:26:50|20739.65|20739.65|20740.04|20740.04|20740.04|20740.04|20739.65|20739.65|0
1730294820000|2024-10-30 13:27:00|20740.12|20740.12|20740.9|20740.9|20740.9|20740.9|20740.12|20740.12|0
1730294830000|2024-10-30 13:27:10|20740.78|20740.78|20742.25|20742.25|20742.25|20742.25|20740.72|20740.72|0
1730294840000|2024-10-30 13:27:20|20742.39|20742.39|20743.05|20743.05|20743.25|20743.25|20742.39|20742.39|0
1730294850000|2024-10-30 13:27:30|20743.24|20743.24|20743.97|20743.97|20743.97|20743.97|20743.22|20743.22|0
1730294860000|2024-10-30 13:27:40|20744|20744|20744.19|20744.19|20744.19|20744.19|20743.83|20743.83|0
1730294870000|2024-10-30 13:27:50|20744.28|20744.28|20746.11|20746.11|20746.11|20746.11|20744.28|20744.28|0
1730294880000|2024-10-30 13:28:00|20746.16|20746.16|20747.29|20747.29|20747.29|20747.29|20746.16|20746.16|0
1730294890000|2024-10-30 13:28:10|20747.19|20747.19|20747.58|20747.58|20747.58|20747.58|20746.83|20746.83|0
1730294900000|2024-10-30 13:28:20|20747.7|20747.7|20748.92|20748.92|20748.92|20748.92|20747.7|20747.7|0
1730294910000|2024-10-30 13:28:30|20748.96|20748.96|20751.67|20751.67|20751.67|20751.67|20748.96|20748.96|0
1730294920000|2024-10-30 13:28:40|20752.05|20752.05|20761.5|20761.5|20761.5|20761.5|20752.05|20752.05|0
1730294930000|2024-10-30 13:28:50|20761.68|20761.68|20763.3|20763.3|20763.41|20763.41|20761.64|20761.64|0
1730294940000|2024-10-30 13:29:00|20764|20764|20765.4|20765.4|20765.4|20765.4|20763.93|20763.93|0
1730294950000|2024-10-30 13:29:10|20765.27|20765.27|20768.42|20768.42|20768.42|20768.42|20765.04|20765.04|0
1730294960000|2024-10-30 13:29:20|20768.51|20768.51|20769.37|20769.37|20769.62|20769.62|20768.35|20768.35|0
1730294970000|2024-10-30 13:29:30|20769.39|20769.39|20770.82|20770.82|20770.82|20770.82|20769.39|20769.39|0
1730294980000|2024-10-30 13:29:40|20771|20771|20770.86|20770.86|20771.11|20771.11|20770.66|20770.66|0
1730294990000|2024-10-30 13:29:50|20770.74|20770.74|20771.88|20771.88|20771.91|20771.91|20770.74|20770.74|0
1730295000000|2024-10-30 13:30:00|20771.72|20771.72|20772.61|20772.61|20772.61|20772.61|20770.39|20770.39|0
1730295010000|2024-10-30 13:30:10|20772.45|20772.45|20773.11|20773.11|20773.11|20773.11|20772.07|20772.07|0
1730295020000|2024-10-30 13:30:20|20773.06|20773.06|20773.86|20773.86|20773.86|20773.86|20772.95|20772.95|0
1730295030000|2024-10-30 13:30:30|20773.98|20773.98|20773.9|20773.9|20775.16|20775.16|20772.94|20772.94|0
1730295040000|2024-10-30 13:30:40|20773.82|20773.82|20774.26|20774.26|20774.5|20774.5|20773.82|20773.82|0
1730295050000|2024-10-30 13:30:50|20774.2|20774.2|20774.32|20774.32|20774.32|20774.32|20773.9|20773.9|0
1730295060000|2024-10-30 13:31:00|20774.68|20774.68|20773.61|20773.61|20774.76|20774.76|20773.52|20773.52|0
1730295070000|2024-10-30 13:31:10|20773.57|20773.57|20782.58|20782.58|20782.91|20782.91|20773.4|20773.4|0
1730295080000|2024-10-30 13:31:20|20782.87|20782.87|20784.41|20784.41|20784.54|20784.54|20782.82|20782.82|0
1730295090000|2024-10-30 13:31:30|20784.05|20784.05|20784.21|20784.21|20784.9|20784.9|20783.99|20783.99|0
1730295100000|2024-10-30 13:31:40|20784.15|20784.15|20784.9|20784.9|20784.9|20784.9|20784.04|20784.04|0
1730295110000|2024-10-30 13:31:50|20784.95|20784.95|20791.77|20791.77|20791.92|20791.92|20784.95|20784.95|0
1730295120000|2024-10-30 13:32:00|20791.83|20791.83|20793.79|20793.79|20794.21|20794.21|20791.83|20791.83|0
1730295130000|2024-10-30 13:32:10|20793.63|20793.63|20791.77|20791.77|20793.79|20793.79|20791.77|20791.77|0
1730295140000|2024-10-30 13:32:20|20791.87|20791.87|20792.8|20792.8|20792.98|20792.98|20791.81|20791.81|0
1730295150000|2024-10-30 13:32:30|20793.16|20793.16|20795.55|20795.55|20795.55|20795.55|20792.98|20792.98|0
1730295160000|2024-10-30 13:32:40|20795.71|20795.71|20797.63|20797.63|20797.73|20797.73|20795.71|20795.71|0
1730295170000|2024-10-30 13:32:50|20797.87|20797.87|20800.54|20800.54|20800.69|20800.69|20797.83|20797.83|0
1730295180000|2024-10-30 13:33:00|20800.5|20800.5|20801.86|20801.86|20801.86|20801.86|20800.5|20800.5|0
1730295190000|2024-10-30 13:33:10|20801.95|20801.95|20803.92|20803.92|20803.92|20803.92|20801.95|20801.95|0
1730295200000|2024-10-30 13:33:20|20804.08|20804.08|20805.73|20805.73|20805.73|20805.73|20804.04|20804.04|0
1730295210000|2024-10-30 13:33:30|20805.94|20805.94|20806.37|20806.37|20806.37|20806.37|20805.27|20805.27|0
1730295220000|2024-10-30 13:33:40|20806.42|20806.42|20803.72|20803.72|20806.42|20806.42|20803.47|20803.47|0
1730295230000|2024-10-30 13:33:50|20803.61|20803.61|20804.3|20804.3|20804.84|20804.84|20803.61|20803.61|0
1730295240000|2024-10-30 13:34:00|20804.38|20804.38|20804.84|20804.84|20805.34|20805.34|20804.38|20804.38|0
1730295250000|2024-10-30 13:34:10|20805.14|20805.14|20805.49|20805.49|20806.21|20806.21|20805.08|20805.08|0
1730295260000|2024-10-30 13:34:20|20805.56|20805.56|20805.1|20805.1|20805.59|20805.59|20804.62|20804.62|0
1730295270000|2024-10-30 13:34:30|20805.24|20805.24|20805.24|20805.24|20805.48|20805.48|20805.14|20805.14|0
1730295280000|2024-10-30 13:34:40|20805.4|20805.4|20804.23|20804.23|20805.63|20805.63|20804.23|20804.23|0
1730295290000|2024-10-30 13:34:50|20804.29|20804.29|20802.37|20802.37|20804.29|20804.29|20802.37|20802.37|0
1730295300000|2024-10-30 13:35:00|20802.34|20802.34|20803.69|20803.69|20803.69|20803.69|20801.97|20801.97|0
1730295310000|2024-10-30 13:35:10|20804.1|20804.1|20804.37|20804.37|20804.38|20804.38|20804.1|20804.1|0
1730295320000|2024-10-30 13:35:20|20804|20804|20804.94|20804.94|20805.48|20805.48|20804|20804|0
1730295330000|2024-10-30 13:35:30|20804.76|20804.76|20805.08|20805.08|20805.46|20805.46|20804.76|20804.76|0
1730295340000|2024-10-30 13:35:40|20805.39|20805.39|20806.37|20806.37|20806.55|20806.55|20805.39|20805.39|0
1730295350000|2024-10-30 13:35:50|20806.42|20806.42|20808.4|20808.4|20808.67|20808.67|20806.42|20806.42|0
1730295360000|2024-10-30 13:36:00|20808.44|20808.44|20811.1|20811.1|20811.1|20811.1|20808.44|20808.44|0
1730295370000|2024-10-30 13:36:10|20811.13|20811.13|20811.92|20811.92|20812.24|20812.24|20811.13|20811.13|0
1730295380000|2024-10-30 13:36:20|20811.85|20811.85|20813.42|20813.42|20813.42|20813.42|20811.56|20811.56|0
1730295390000|2024-10-30 13:36:30|20813.51|20813.51|20814.52|20814.52|20814.58|20814.58|20813.42|20813.42|0
1730295400000|2024-10-30 13:36:40|20814.65|20814.65|20815.8|20815.8|20815.8|20815.8|20814.58|20814.58|0
1730295410000|2024-10-30 13:36:50|20815.88|20815.88|20816.54|20816.54|20816.54|20816.54|20815.82|20815.82|0
1730295420000|2024-10-30 13:37:00|20816.58|20816.58|20820.57|20820.57|20820.57|20820.57|20816.58|20816.58|0
1730295430000|2024-10-30 13:37:10|20820.63|20820.63|20822.89|20822.89|20822.89|20822.89|20820.48|20820.48|0
1730295440000|2024-10-30 13:37:20|20823.03|20823.03|20824.42|20824.42|20824.5|20824.5|20823.03|20823.03|0
1730295450000|2024-10-30 13:37:30|20824.47|20824.47|20824.93|20824.93|20824.93|20824.93|20824.26|20824.26|0
1730295460000|2024-10-30 13:37:40|20824.99|20824.99|20825.56|20825.56|20825.59|20825.59|20824.86|20824.86|0
1730295470000|2024-10-30 13:37:50|20825.54|20825.54|20826.52|20826.52|20826.54|20826.54|20825.54|20825.54|0
1730295480000|2024-10-30 13:38:00|20826.5|20826.5|20826.58|20826.58|20826.72|20826.72|20826.5|20826.5|0
1730295490000|2024-10-30 13:38:10|20826.7|20826.7|20826.18|20826.18|20826.86|20826.86|20826.1|20826.1|0
1730295500000|2024-10-30 13:38:20|20826.03|20826.03|20827.33|20827.33|20827.44|20827.44|20825.99|20825.99|0
1730295510000|2024-10-30 13:38:30|20827.01|20827.01|20827.31|20827.31|20827.46|20827.46|20826.8|20826.8|0
1730295520000|2024-10-30 13:38:40|20827.43|20827.43|20830.58|20830.58|20830.79|20830.79|20827.43|20827.43|0
1730295530000|2024-10-30 13:38:50|20830.64|20830.64|20833.32|20833.32|20833.32|20833.32|20830.12|20830.12|0
1730295540000|2024-10-30 13:39:00|20833.42|20833.42|20833.58|20833.58|20834.15|20834.15|20833.06|20833.06|0
1730295550000|2024-10-30 13:39:10|20833.54|20833.54|20835.34|20835.34|20835.34|20835.34|20833.54|20833.54|0
1730295560000|2024-10-30 13:39:20|20835.28|20835.28|20838.14|20838.14|20838.14|20838.14|20835.28|20835.28|0
1730295570000|2024-10-30 13:39:30|20838.26|20838.26|20839.37|20839.37|20839.52|20839.52|20838.01|20838.01|0
1730295580000|2024-10-30 13:39:40|20839.47|20839.47|20840.93|20840.93|20840.93|20840.93|20839.47|20839.47|0
1730295590000|2024-10-30 13:39:50|20841.45|20841.45|20843.04|20843.04|20843.17|20843.17|20841.45|20841.45|0
1730295600000|2024-10-30 13:40:00|20843.1|20843.1|20844.1|20844.1|20845.79|20845.79|20843.1|20843.1|0
1730295610000|2024-10-30 13:40:10|20844.15|20844.15|20845.31|20845.31|20845.31|20845.31|20844.07|20844.07|0
1730295620000|2024-10-30 13:40:20|20845.39|20845.39|20847.45|20847.45|20847.45|20847.45|20845.36|20845.36|0
1730295630000|2024-10-30 13:40:30|20847.53|20847.53|20848.43|20848.43|20848.43|20848.43|20847.34|20847.34|0
1730295640000|2024-10-30 13:40:40|20848.52|20848.52|20849.79|20849.79|20849.79|20849.79|20848.52|20848.52|0
1730295650000|2024-10-30 13:40:50|20849.74|20849.74|20849.94|20849.94|20850.26|20850.26|20849.74|20849.74|0
1730295660000|2024-10-30 13:41:00|20850.04|20850.04|20850.69|20850.69|20850.9|20850.9|20850.04|20850.04|0
1730295670000|2024-10-30 13:41:10|20850.81|20850.81|20850.91|20850.91|20850.99|20850.99|20850.64|20850.64|0
1730295680000|2024-10-30 13:41:20|20850.87|20850.87|20850.54|20850.54|20851.59|20851.59|20850.12|20850.12|0
1730295690000|2024-10-30 13:41:30|20850.5|20850.5|20851.22|20851.22|20851.22|20851.22|20850.5|20850.5|0
1730295700000|2024-10-30 13:41:40|20851.35|20851.35|20855.09|20855.09|20855.09|20855.09|20851.35|20851.35|0
1730295710000|2024-10-30 13:41:50|20855.52|20855.52|20856.96|20856.96|20857.01|20857.01|20855.52|20855.52|0
1730295720000|2024-10-30 13:42:00|20857.01|20857.01|20858.81|20858.81|20858.81|20858.81|20857.01|20857.01|0
1730295730000|2024-10-30 13:42:10|20858.85|20858.85|20859.41|20859.41|20859.67|20859.67|20858.85|20858.85|0
1730295740000|2024-10-30 13:42:20|20859.24|20859.24|20858.7|20858.7|20859.68|20859.68|20858.7|20858.7|0
1730295750000|2024-10-30 13:42:30|20858.39|20858.39|20858.21|20858.21|20858.85|20858.85|20858.21|20858.21|0
1730295760000|2024-10-30 13:42:40|20858.13|20858.13|20858.83|20858.83|20858.83|20858.83|20857.91|20857.91|0
1730295770000|2024-10-30 13:42:50|20858.88|20858.88|20858.25|20858.25|20858.88|20858.88|20857.98|20857.98|0
1730295780000|2024-10-30 13:43:00|20858.15|20858.15|20858.58|20858.58|20858.58|20858.58|20857.91|20857.91|0
1730295790000|2024-10-30 13:43:10|20858.17|20858.17|20856.27|20856.27|20858.2|20858.2|20856.1|20856.1|0
1730295800000|2024-10-30 13:43:20|20856.32|20856.32|20855.18|20855.18|20856.62|20856.62|20855.18|20855.18|0
1730295810000|2024-10-30 13:43:30|20855.4|20855.4|20855.28|20855.28|20855.73|20855.73|20855.21|20855.21|0
1730295820000|2024-10-30 13:43:40|20855.8|20855.8|20855.54|20855.54|20855.86|20855.86|20855.3|20855.3|0
1730295830000|2024-10-30 13:43:50|20855.5|20855.5|20856.75|20856.75|20857.02|20857.02|20855.02|20855.02|0
1730295840000|2024-10-30 13:44:00|20856.71|20856.71|20858.6|20858.6|20858.8|20858.8|20856.71|20856.71|0
1730295850000|2024-10-30 13:44:10|20858.71|20858.71|20858.84|20858.84|20859.03|20859.03|20858.71|20858.71|0
1730295860000|2024-10-30 13:44:20|20858.76|20858.76|20859.5|20859.5|20859.5|20859.5|20858.76|20858.76|0
1730295870000|2024-10-30 13:44:30|20859.59|20859.59|20859.81|20859.81|20860.23|20860.23|20859.43|20859.43|0
1730295880000|2024-10-30 13:44:40|20860.19|20860.19|20861.15|20861.15|20861.15|20861.15|20860.15|20860.15|0
1730295890000|2024-10-30 13:44:50|20861.12|20861.12|20860.85|20860.85|20861.33|20861.33|20860.85|20860.85|0
1730295900000|2024-10-30 13:45:00|20860.6|20860.6|20859.7|20859.7|20860.71|20860.71|20859.68|20859.68|0
1730295910000|2024-10-30 13:45:10|20859.65|20859.65|20859.64|20859.64|20859.85|20859.85|20859.15|20859.15|0
1730295920000|2024-10-30 13:45:20|20859.44|20859.44|20859.4|20859.4|20859.63|20859.63|20859.2|20859.2|0
1730295930000|2024-10-30 13:45:30|20859.46|20859.46|20858.38|20858.38|20859.46|20859.46|20858.22|20858.22|0
1730295940000|2024-10-30 13:45:40|20858.47|20858.47|20858.94|20858.94|20858.94|20858.94|20858.17|20858.17|0
1730295950000|2024-10-30 13:45:50|20859.04|20859.04|20860.09|20860.09|20860.23|20860.23|20859.04|20859.04|0
1730295960000|2024-10-30 13:46:00|20860.45|20860.45|20861.39|20861.39|20861.39|20861.39|20860.45|20860.45|0
1730295970000|2024-10-30 13:46:10|20861.33|20861.33|20862.4|20862.4|20862.56|20862.56|20861.33|20861.33|0
1730295980000|2024-10-30 13:46:20|20862.66|20862.66|20863.94|20863.94|20863.94|20863.94|20862.57|20862.57|0
1730295990000|2024-10-30 13:46:30|20864.18|20864.18|20866.63|20866.63|20866.63|20866.63|20864.11|20864.11|0
1730296000000|2024-10-30 13:46:40|20866.93|20866.93|20870.18|20870.18|20870.18|20870.18|20866.93|20866.93|0
1730296010000|2024-10-30 13:46:50|20869.9|20869.9|20873.01|20873.01|20873.01|20873.01|20869.9|20869.9|0
1730296020000|2024-10-30 13:47:00|20873.26|20873.26|20877.93|20877.93|20878.13|20878.13|20873.26|20873.26|0
1730296030000|2024-10-30 13:47:10|20877.89|20877.89|20879.11|20879.11|20879.11|20879.11|20877.72|20877.72|0
1730296040000|2024-10-30 13:47:20|20879.04|20879.04|20879.7|20879.7|20879.78|20879.78|20878.87|20878.87|0
1730296050000|2024-10-30 13:47:30|20879.72|20879.72|20880.59|20880.59|20880.59|20880.59|20879.64|20879.64|0
1730296060000|2024-10-30 13:47:40|20880.41|20880.41|20880.21|20880.21|20880.48|20880.48|20879.84|20879.84|0
1730296070000|2024-10-30 13:47:50|20880.15|20880.15|20881.4|20881.4|20881.52|20881.52|20880.15|20880.15|0
1730296080000|2024-10-30 13:48:00|20881.31|20881.31|20881.89|20881.89|20882.13|20882.13|20881.31|20881.31|0
1730296090000|2024-10-30 13:48:10|20881.97|20881.97|20882.32|20882.32|20882.49|20882.49|20881.97|20881.97|0
1730296100000|2024-10-30 13:48:20|20882.43|20882.43|20884.51|20884.51|20884.54|20884.54|20882.43|20882.43|0
1730296110000|2024-10-30 13:48:30|20884.6|20884.6|20888.19|20888.19|20888.19|20888.19|20884.6|20884.6|0
1730296120000|2024-10-30 13:48:40|20888.27|20888.27|20888.16|20888.16|20888.81|20888.81|20888.15|20888.15|0
1730296130000|2024-10-30 13:48:50|20888.18|20888.18|20888.32|20888.32|20888.43|20888.43|20887.94|20887.94|0
1730296140000|2024-10-30 13:49:00|20888.38|20888.38|20888.76|20888.76|20888.95|20888.95|20888.38|20888.38|0
1730296150000|2024-10-30 13:49:10|20888.8|20888.8|20890.1|20890.1|20890.1|20890.1|20888.8|20888.8|0
1730296160000|2024-10-30 13:49:20|20890.43|20890.43|20897.36|20897.36|20897.36|20897.36|20890.43|20890.43|0
1730296170000|2024-10-30 13:49:30|20897.39|20897.39|20899.69|20899.69|20899.92|20899.92|20897.39|20897.39|0
1730296180000|2024-10-30 13:49:40|20899.43|20899.43|20899.54|20899.54|20899.89|20899.89|20898.96|20898.96|0
1730296190000|2024-10-30 13:49:50|20899.56|20899.56|20898.62|20898.62|20899.56|20899.56|20898.62|20898.62|0
1730296200000|2024-10-30 13:50:00|20898.53|20898.53|20900.03|20900.03|20900.07|20900.07|20898.48|20898.48|0
1730296210000|2024-10-30 13:50:10|20900|20900|20899.61|20899.61|20900.2|20900.2|20899.57|20899.57|0
1730296220000|2024-10-30 13:50:20|20899.69|20899.69|20899.81|20899.81|20900.11|20900.11|20899.34|20899.34|0
1730296230000|2024-10-30 13:50:30|20899.79|20899.79|20899.56|20899.56|20899.79|20899.79|20899.09|20899.09|0
1730296240000|2024-10-30 13:50:40|20899.47|20899.47|20900.29|20900.29|20900.29|20900.29|20899.47|20899.47|0
1730296250000|2024-10-30 13:50:50|20900.16|20900.16|20900.11|20900.11|20900.21|20900.21|20899.81|20899.81|0
1730296260000|2024-10-30 13:51:00|20900.31|20900.31|20901.03|20901.03|20901.03|20901.03|20899.78|20899.78|0
1730296270000|2024-10-30 13:51:10|20901.12|20901.12|20903.58|20903.58|20903.58|20903.58|20901.12|20901.12|0
1730296280000|2024-10-30 13:51:20|20903.56|20903.56|20905.48|20905.48|20905.48|20905.48|20903.55|20903.55|0
1730296290000|2024-10-30 13:51:30|20905.36|20905.36|20925.94|20925.94|20925.94|20925.94|20905.36|20905.36|0
1730296300000|2024-10-30 13:51:40|20925.79|20925.79|20933.25|20933.25|20933.53|20933.53|20925.79|20925.79|0
1730296310000|2024-10-30 13:51:50|20933.33|20933.33|20935.45|20935.45|20935.71|20935.71|20933.27|20933.27|0
1730296320000|2024-10-30 13:52:00|20935.51|20935.51|20934.77|20934.77|20935.51|20935.51|20934.77|20934.77|0
1730296330000|2024-10-30 13:52:10|20934.86|20934.86|20935.07|20935.07|20935.24|20935.24|20934.67|20934.67|0
1730296340000|2024-10-30 13:52:20|20935.14|20935.14|20937.12|20937.12|20937.12|20937.12|20935.12|20935.12|0
1730296350000|2024-10-30 13:52:30|20937.24|20937.24|20946.71|20946.71|20946.71|20946.71|20937.24|20937.24|0
1730296360000|2024-10-30 13:52:40|20947.57|20947.57|20951.85|20951.85|20951.85|20951.85|20947.57|20947.57|0
1730296370000|2024-10-30 13:52:50|20952.1|20952.1|20959.87|20959.87|20959.87|20959.87|20952.07|20952.07|0
1730296380000|2024-10-30 13:53:00|20960.18|20960.18|20968.34|20968.34|20968.34|20968.34|20960.18|20960.18|0
1730296390000|2024-10-30 13:53:10|20968.59|20968.59|20970.05|20970.05|20970.75|20970.75|20968.37|20968.37|0
1730296400000|2024-10-30 13:53:20|20970.13|20970.13|20971.71|20971.71|20971.8|20971.8|20970.13|20970.13|0
1730296410000|2024-10-30 13:53:30|20971.69|20971.69|20971.72|20971.72|20971.9|20971.9|20971.38|20971.38|0
1730296420000|2024-10-30 13:53:40|20971.75|20971.75|20976.27|20976.27|20976.8|20976.8|20971.7|20971.7|0
1730296430000|2024-10-30 13:53:50|20976.15|20976.15|20976.5|20976.5|20976.53|20976.53|20976.05|20976.05|0
1730296440000|2024-10-30 13:54:00|20976.76|20976.76|20977.58|20977.58|20977.8|20977.8|20976.58|20976.58|0
1730296450000|2024-10-30 13:54:10|20977.48|20977.48|20980.02|20980.02|20981.03|20981.03|20977.48|20977.48|0
1730296460000|2024-10-30 13:54:20|20980.06|20980.06|20979.59|20979.59|20980.32|20980.32|20979.59|20979.59|0
1730296470000|2024-10-30 13:54:30|20979.44|20979.44|20979.31|20979.31|20980.04|20980.04|20979.16|20979.16|0
1730296480000|2024-10-30 13:54:40|20979.25|20979.25|20978.01|20978.01|20979.25|20979.25|20977.45|20977.45|0
1730296490000|2024-10-30 13:54:50|20977.68|20977.68|20977.35|20977.35|20977.68|20977.68|20977.11|20977.11|0
1730296500000|2024-10-30 13:55:00|20977.47|20977.47|20978.02|20978.02|20978.06|20978.06|20977.47|20977.47|0
1730296510000|2024-10-30 13:55:10|20977.82|20977.82|20976.87|20976.87|20978.07|20978.07|20976.87|20976.87|0
1730296520000|2024-10-30 13:55:20|20976.79|20976.79|20974.15|20974.15|20976.79|20976.79|20974.15|20974.15|0
1730296530000|2024-10-30 13:55:30|20973.89|20973.89|20974.36|20974.36|20974.36|20974.36|20973.52|20973.52|0
1730296540000|2024-10-30 13:55:40|20974.23|20974.23|20975.11|20975.11|20975.11|20975.11|20974.23|20974.23|0
1730296550000|2024-10-30 13:55:50|20975.2|20975.2|20975.17|20975.17|20975.5|20975.5|20975.17|20975.17|0
1730296560000|2024-10-30 13:56:00|20975.12|20975.12|20975.14|20975.14|20975.56|20975.56|20975.12|20975.12|0
1730296570000|2024-10-30 13:56:10|20975.06|20975.06|20974.16|20974.16|20975.2|20975.2|20974.16|20974.16|0
1730296580000|2024-10-30 13:56:20|20974.12|20974.12|20974.52|20974.52|20974.83|20974.83|20974.02|20974.02|0
1730296590000|2024-10-30 13:56:30|20974.78|20974.78|20974.6|20974.6|20974.84|20974.84|20974.34|20974.34|0
1730296600000|2024-10-30 13:56:40|20974.39|20974.39|20973.43|20973.43|20974.39|20974.39|20973.43|20973.43|0
1730296610000|2024-10-30 13:56:50|20973.22|20973.22|20974.31|20974.31|20974.37|20974.37|20972.79|20972.79|0
1730296620000|2024-10-30 13:57:00|20974.16|20974.16|20974.51|20974.51|20974.51|20974.51|20974.04|20974.04|0
1730296630000|2024-10-30 13:57:10|20974.42|20974.42|20973.75|20973.75|20974.54|20974.54|20973.75|20973.75|0
1730296640000|2024-10-30 13:57:20|20973.72|20973.72|20973.85|20973.85|20973.98|20973.98|20973.53|20973.53|0
1730296650000|2024-10-30 13:57:30|20973.93|20973.93|20973.39|20973.39|20974.03|20974.03|20973.11|20973.11|0
1730296660000|2024-10-30 13:57:40|20973.42|20973.42|20973.92|20973.92|20973.92|20973.92|20972.94|20972.94|0
1730296670000|2024-10-30 13:57:50|20973.58|20973.58|20972.79|20972.79|20973.58|20973.58|20972.79|20972.79|0
1730296680000|2024-10-30 13:58:00|20972.54|20972.54|20971.86|20971.86|20972.72|20972.72|20971.86|20971.86|0
1730296690000|2024-10-30 13:58:10|20971.98|20971.98|20972.03|20972.03|20972.15|20972.15|20971.75|20971.75|0
1730296700000|2024-10-30 13:58:20|20971.93|20971.93|20971.32|20971.32|20972.07|20972.07|20971.17|20971.17|0
1730296710000|2024-10-30 13:58:30|20971.18|20971.18|20971.26|20971.26|20971.97|20971.97|20971.18|20971.18|0
1730296720000|2024-10-30 13:58:40|20971.16|20971.16|20971.02|20971.02|20971.26|20971.26|20971.02|20971.02|0
1730296730000|2024-10-30 13:58:50|20970.93|20970.93|20970.7|20970.7|20970.93|20970.93|20969.88|20969.88|0
1730296740000|2024-10-30 13:59:00|20970.6|20970.6|20970.28|20970.28|20971.03|20971.03|20970.28|20970.28|0
1730296750000|2024-10-30 13:59:10|20970.31|20970.31|20970.19|20970.19|20970.31|20970.31|20969.87|20969.87|0
1730296760000|2024-10-30 13:59:20|20970.03|20970.03|20969.62|20969.62|20970.03|20970.03|20969.5|20969.5|0
1730296770000|2024-10-30 13:59:30|20969.69|20969.69|20969.6|20969.6|20969.69|20969.69|20969.4|20969.4|0
1730296780000|2024-10-30 13:59:40|20969.47|20969.47|20968.97|20968.97|20969.68|20969.68|20968.97|20968.97|0
1730296790000|2024-10-30 13:59:50|20969.1|20969.1|20969.31|20969.31|20969.51|20969.51|20968.97|20968.97|0
1730296800000|2024-10-30 14:00:00|20969.15|20969.15|20969.86|20969.86|20969.86|20969.86|20969.15|20969.15|0
1730296810000|2024-10-30 14:00:10|20970.21|20970.21|20969.44|20969.44|20970.32|20970.32|20969.44|20969.44|0
1730296820000|2024-10-30 14:00:20|20969.25|20969.25|20967.1|20967.1|20969.25|20969.25|20967.1|20967.1|0
1730296830000|2024-10-30 14:00:30|20967.11|20967.11|20964.12|20964.12|20967.11|20967.11|20964.12|20964.12|0
1730296840000|2024-10-30 14:00:40|20964.02|20964.02|20961.65|20961.65|20964.02|20964.02|20961.65|20961.65|0
1730296850000|2024-10-30 14:00:50|20961.83|20961.83|20961.95|20961.95|20963.03|20963.03|20961.74|20961.74|0
1730296860000|2024-10-30 14:01:00|20961.68|20961.68|20960.59|20960.59|20961.68|20961.68|20960.5|20960.5|0
1730296870000|2024-10-30 14:01:10|20960.39|20960.39|20960.67|20960.67|20960.67|20960.67|20959.65|20959.65|0
1730296880000|2024-10-30 14:01:20|20960.91|20960.91|20959.66|20959.66|20960.91|20960.91|20959.66|20959.66|0
1730296890000|2024-10-30 14:01:30|20959.7|20959.7|20959|20959|20959.7|20959.7|20959|20959|0
1730296900000|2024-10-30 14:01:40|20959.12|20959.12|20958.28|20958.28|20959.12|20959.12|20958.07|20958.07|0
1730296910000|2024-10-30 14:01:50|20958.42|20958.42|20959.51|20959.51|20959.51|20959.51|20958.42|20958.42|0
1730296920000|2024-10-30 14:02:00|20959.6|20959.6|20964.83|20964.83|20964.83|20964.83|20959.6|20959.6|0
1730296930000|2024-10-30 14:02:10|20965.21|20965.21|20967.55|20967.55|20967.6|20967.6|20964.96|20964.96|0
1730296940000|2024-10-30 14:02:20|20967.49|20967.49|20967.16|20967.16|20967.5|20967.5|20966.28|20966.28|0
1730296950000|2024-10-30 14:02:30|20967.2|20967.2|20966.13|20966.13|20967.2|20967.2|20966.13|20966.13|0
1730296960000|2024-10-30 14:02:40|20966.2|20966.2|20966.07|20966.07|20966.49|20966.49|20966.04|20966.04|0
1730296970000|2024-10-30 14:02:50|20966.11|20966.11|20966.3|20966.3|20966.32|20966.32|20966.06|20966.06|0
1730296980000|2024-10-30 14:03:00|20966.03|20966.03|20964.71|20964.71|20966.15|20966.15|20964.58|20964.58|0
1730296990000|2024-10-30 14:03:10|20964.65|20964.65|20964.8|20964.8|20965.42|20965.42|20964.65|20964.65|0
1730297000000|2024-10-30 14:03:20|20964.84|20964.84|20964.33|20964.33|20965.01|20965.01|20964.33|20964.33|0
1730297010000|2024-10-30 14:03:30|20964.21|20964.21|20964.19|20964.19|20964.32|20964.32|20963.98|20963.98|0
1730297020000|2024-10-30 14:03:40|20964.09|20964.09|20963.64|20963.64|20964.24|20964.24|20963.64|20963.64|0
1730297030000|2024-10-30 14:03:50|20963.45|20963.45|20962.52|20962.52|20963.45|20963.45|20962.52|20962.52|0
1730297040000|2024-10-30 14:04:00|20962.47|20962.47|20956.99|20956.99|20962.53|20962.53|20956.99|20956.99|0
1730297050000|2024-10-30 14:04:10|20956.87|20956.87|20956.35|20956.35|20956.89|20956.89|20956.11|20956.11|0
1730297060000|2024-10-30 14:04:20|20956.47|20956.47|20955.27|20955.27|20956.47|20956.47|20955.27|20955.27|0
1730297070000|2024-10-30 14:04:30|20955.19|20955.19|20955.12|20955.12|20955.47|20955.47|20954.52|20954.52|0
1730297080000|2024-10-30 14:04:40|20955.22|20955.22|20953.63|20953.63|20955.22|20955.22|20953.63|20953.63|0
1730297090000|2024-10-30 14:04:50|20953.45|20953.45|20952.79|20952.79|20953.45|20953.45|20952.14|20952.14|0
1730297100000|2024-10-30 14:05:00|20952.85|20952.85|20952.2|20952.2|20952.85|20952.85|20952.19|20952.19|0
1730297110000|2024-10-30 14:05:10|20952.46|20952.46|20952.63|20952.63|20952.81|20952.81|20952.24|20952.24|0
1730297120000|2024-10-30 14:05:20|20952.56|20952.56|20951.47|20951.47|20952.56|20952.56|20951.47|20951.47|0
1730297130000|2024-10-30 14:05:30|20951.52|20951.52|20950.8|20950.8|20951.52|20951.52|20950.64|20950.64|0
1730297140000|2024-10-30 14:05:40|20950.66|20950.66|20951.45|20951.45|20951.45|20951.45|20950.59|20950.59|0
1730297150000|2024-10-30 14:05:50|20951.28|20951.28|20952.25|20952.25|20952.25|20952.25|20951.28|20951.28|0
1730297160000|2024-10-30 14:06:00|20952.59|20952.59|20952.31|20952.31|20952.78|20952.78|20951.91|20951.91|0
1730297170000|2024-10-30 14:06:10|20952.26|20952.26|20950.9|20950.9|20952.26|20952.26|20950.9|20950.9|0
1730297180000|2024-10-30 14:06:20|20950.99|20950.99|20950.62|20950.62|20951.09|20951.09|20950.6|20950.6|0
1730297190000|2024-10-30 14:06:30|20950.78|20950.78|20950.89|20950.89|20950.94|20950.94|20950.78|20950.78|0
1730297200000|2024-10-30 14:06:40|20951.12|20951.12|20951.24|20951.24|20951.24|20951.24|20951.12|20951.12|0
1730297210000|2024-10-30 14:06:50|20951.14|20951.14|20951.27|20951.27|20951.29|20951.29|20951.14|20951.14|0
1730297220000|2024-10-30 14:07:00|20951.13|20951.13|20948.23|20948.23|20951.13|20951.13|20948.23|20948.23|0
1730297230000|2024-10-30 14:07:10|20947.86|20947.86|20945.63|20945.63|20947.86|20947.86|20945.54|20945.54|0
1730297240000|2024-10-30 14:07:20|20945.57|20945.57|20944.42|20944.42|20945.57|20945.57|20944.42|20944.42|0
1730297250000|2024-10-30 14:07:30|20944.98|20944.98|20944.88|20944.88|20945.21|20945.21|20944.88|20944.88|0
1730297260000|2024-10-30 14:07:40|20944.61|20944.61|20943.58|20943.58|20944.8|20944.8|20943.58|20943.58|0
1730297270000|2024-10-30 14:07:50|20943.54|20943.54|20943.44|20943.44|20943.71|20943.71|20943.44|20943.44|0
1730297280000|2024-10-30 14:08:00|20943.4|20943.4|20941.9|20941.9|20943.42|20943.42|20941.9|20941.9|0
1730297290000|2024-10-30 14:08:10|20941.8|20941.8|20941.14|20941.14|20941.83|20941.83|20941.14|20941.14|0
1730297300000|2024-10-30 14:08:20|20941.1|20941.1|20935.16|20935.16|20941.24|20941.24|20935.16|20935.16|0
1730297310000|2024-10-30 14:08:30|20935.09|20935.09|20930.14|20930.14|20935.09|20935.09|20930.08|20930.08|0
1730297320000|2024-10-30 14:08:40|20930.06|20930.06|20927.83|20927.83|20930.06|20930.06|20927.83|20927.83|0
1730297330000|2024-10-30 14:08:50|20928.12|20928.12|20927.77|20927.77|20928.41|20928.41|20927.77|20927.77|0
1730297340000|2024-10-30 14:09:00|20927.49|20927.49|20927.34|20927.34|20927.49|20927.49|20926.77|20926.77|0
1730297350000|2024-10-30 14:09:10|20926.9|20926.9|20926.83|20926.83|20927.09|20927.09|20926.67|20926.67|0
1730297360000|2024-10-30 14:09:20|20926.76|20926.76|20925.97|20925.97|20926.76|20926.76|20925.93|20925.93|0
1730297370000|2024-10-30 14:09:30|20926.05|20926.05|20925.99|20925.99|20926.24|20926.24|20925.49|20925.49|0
1730297380000|2024-10-30 14:09:40|20926.03|20926.03|20925.57|20925.57|20926.03|20926.03|20925.53|20925.53|0
1730297390000|2024-10-30 14:09:50|20925.66|20925.66|20925.61|20925.61|20925.82|20925.82|20925.39|20925.39|0
1730297400000|2024-10-30 14:10:00|20925.72|20925.72|20925.02|20925.02|20925.72|20925.72|20925.02|20925.02|0
1730297410000|2024-10-30 14:10:10|20924.96|20924.96|20924.92|20924.92|20925.44|20925.44|20924.87|20924.87|0
1730297420000|2024-10-30 14:10:20|20924.93|20924.93|20922.4|20922.4|20925.02|20925.02|20922.31|20922.31|0
1730297430000|2024-10-30 14:10:30|20922.54|20922.54|20922.8|20922.8|20922.8|20922.8|20922.26|20922.26|0
1730297440000|2024-10-30 14:10:40|20922.69|20922.69|20922.88|20922.88|20922.92|20922.92|20922.69|20922.69|0
1730297450000|2024-10-30 14:10:50|20922.96|20922.96|20922.58|20922.58|20922.96|20922.96|20922.58|20922.58|0
1730297460000|2024-10-30 14:11:00|20922.52|20922.52|20922.68|20922.68|20923.14|20923.14|20922.52|20922.52|0
1730297470000|2024-10-30 14:11:10|20922.54|20922.54|20922.11|20922.11|20922.54|20922.54|20922.11|20922.11|0
1730297480000|2024-10-30 14:11:20|20922.15|20922.15|20920.42|20920.42|20922.15|20922.15|20920.42|20920.42|0
1730297490000|2024-10-30 14:11:30|20920.31|20920.31|20921.45|20921.45|20921.87|20921.87|20919.99|20919.99|0
1730297500000|2024-10-30 14:11:40|20921.39|20921.39|20921.19|20921.19|20921.39|20921.39|20921.15|20921.15|0
1730297510000|2024-10-30 14:11:50|20921.16|20921.16|20920.43|20920.43|20921.16|20921.16|20920.37|20920.37|0
1730297520000|2024-10-30 14:12:00|20920.39|20920.39|20919.65|20919.65|20920.59|20920.59|20919.5|20919.5|0
1730297530000|2024-10-30 14:12:10|20919.71|20919.71|20918.59|20918.59|20919.71|20919.71|20918.56|20918.56|0
1730297540000|2024-10-30 14:12:20|20918.85|20918.85|20918.4|20918.4|20918.99|20918.99|20918.36|20918.36|0
1730297550000|2024-10-30 14:12:30|20918.45|20918.45|20918.7|20918.7|20918.7|20918.7|20918.33|20918.33|0
1730297560000|2024-10-30 14:12:40|20918.44|20918.44|20919.5|20919.5|20919.5|20919.5|20918.19|20918.19|0
1730297570000|2024-10-30 14:12:50|20919.56|20919.56|20920|20920|20920|20920|20918.97|20918.97|0
1730297580000|2024-10-30 14:13:00|20920.11|20920.11|20921.77|20921.77|20921.91|20921.91|20920.11|20920.11|0
1730297590000|2024-10-30 14:13:10|20921.9|20921.9|20922.24|20922.24|20922.52|20922.52|20921.9|20921.9|0
1730297600000|2024-10-30 14:13:20|20922.14|20922.14|20921.65|20921.65|20922.2|20922.2|20921.38|20921.38|0
1730297610000|2024-10-30 14:13:30|20921.5|20921.5|20920.87|20920.87|20921.53|20921.53|20920.76|20920.76|0
1730297620000|2024-10-30 14:13:40|20920.99|20920.99|20921.07|20921.07|20921.07|20921.07|20920.87|20920.87|0
1730297630000|2024-10-30 14:13:50|20921.03|20921.03|20921.44|20921.44|20921.44|20921.44|20920.8|20920.8|0
1730297640000|2024-10-30 14:14:00|20921.48|20921.48|20922.73|20922.73|20922.97|20922.97|20921.46|20921.46|0
1730297650000|2024-10-30 14:14:10|20923.23|20923.23|20923.7|20923.7|20924.23|20924.23|20923.23|20923.23|0
1730297660000|2024-10-30 14:14:20|20923.88|20923.88|20924.14|20924.14|20924.2|20924.2|20923.8|20923.8|0
1730297670000|2024-10-30 14:14:30|20923.96|20923.96|20923.97|20923.97|20923.97|20923.97|20923.73|20923.73|0
1730297680000|2024-10-30 14:14:40|20923.93|20923.93|20925.05|20925.05|20925.05|20925.05|20923.93|20923.93|0
1730297690000|2024-10-30 14:14:50|20925.37|20925.37|20926.89|20926.89|20926.89|20926.89|20925.37|20925.37|0
1730297700000|2024-10-30 14:15:00|20926.84|20926.84|20927.37|20927.37|20927.48|20927.48|20926.84|20926.84|0
1730297710000|2024-10-30 14:15:10|20927.58|20927.58|20927.91|20927.91|20927.91|20927.91|20927.5|20927.5|0
1730297720000|2024-10-30 14:15:20|20927.98|20927.98|20928.43|20928.43|20928.43|20928.43|20927.98|20927.98|0
1730297730000|2024-10-30 14:15:30|20928.39|20928.39|20928.38|20928.38|20928.56|20928.56|20928.38|20928.38|0
1730297740000|2024-10-30 14:15:40|20928.31|20928.31|20928.68|20928.68|20928.68|20928.68|20928.14|20928.14|0
1730297750000|2024-10-30 14:15:50|20928.75|20928.75|20929.12|20929.12|20929.26|20929.26|20928.63|20928.63|0
1730297760000|2024-10-30 14:16:00|20929.28|20929.28|20927.28|20927.28|20929.46|20929.46|20927.23|20927.23|0
1730297770000|2024-10-30 14:16:10|20927.18|20927.18|20927.06|20927.06|20927.22|20927.22|20926.95|20926.95|0
1730297780000|2024-10-30 14:16:20|20927.12|20927.12|20927.67|20927.67|20927.71|20927.71|20927.12|20927.12|0
1730297790000|2024-10-30 14:16:30|20927.73|20927.73|20928.19|20928.19|20928.19|20928.19|20927.6|20927.6|0
1730297800000|2024-10-30 14:16:40|20928.1|20928.1|20928.13|20928.13|20928.22|20928.22|20928.04|20928.04|0
1730297810000|2024-10-30 14:16:50|20928.15|20928.15|20927.38|20927.38|20928.15|20928.15|20927.38|20927.38|0
1730297820000|2024-10-30 14:17:00|20927.45|20927.45|20928.46|20928.46|20928.59|20928.59|20927.45|20927.45|0
1730297830000|2024-10-30 14:17:10|20928.54|20928.54|20927.92|20927.92|20928.55|20928.55|20927.88|20927.88|0
1730297840000|2024-10-30 14:17:20|20928.01|20928.01|20926.87|20926.87|20928.01|20928.01|20926.87|20926.87|0
1730297850000|2024-10-30 14:17:30|20926.77|20926.77|20926.8|20926.8|20926.94|20926.94|20926.59|20926.59|0
1730297860000|2024-10-30 14:17:40|20926.62|20926.62|20925.05|20925.05|20926.62|20926.62|20924.95|20924.95|0
1730297870000|2024-10-30 14:17:50|20925.1|20925.1|20925.44|20925.44|20925.45|20925.45|20925.1|20925.1|0
1730297880000|2024-10-30 14:18:00|20925.35|20925.35|20924.46|20924.46|20925.36|20925.36|20924.41|20924.41|0
1730297890000|2024-10-30 14:18:10|20924.44|20924.44|20922.96|20922.96|20924.44|20924.44|20922.92|20922.92|0
1730297900000|2024-10-30 14:18:20|20922.76|20922.76|20922.94|20922.94|20923.03|20923.03|20922.76|20922.76|0
1730297910000|2024-10-30 14:18:30|20922.78|20922.78|20922.61|20922.61|20922.78|20922.78|20922.46|20922.46|0
1730297920000|2024-10-30 14:18:40|20922.81|20922.81|20923.02|20923.02|20923.04|20923.04|20922.81|20922.81|0
1730297930000|2024-10-30 14:18:50|20922.95|20922.95|20922.82|20922.82|20923.02|20923.02|20922.82|20922.82|0
1730297940000|2024-10-30 14:19:00|20922.88|20922.88|20924.32|20924.32|20924.32|20924.32|20922.86|20922.86|0
1730297950000|2024-10-30 14:19:10|20924.25|20924.25|20924.22|20924.22|20924.4|20924.4|20924.12|20924.12|0
1730297960000|2024-10-30 14:19:20|20924.3|20924.3|20925.39|20925.39|20925.44|20925.44|20924.3|20924.3|0
1730297970000|2024-10-30 14:19:30|20925.43|20925.43|20925.6|20925.6|20925.6|20925.6|20925.19|20925.19|0
1730297980000|2024-10-30 14:19:40|20925.53|20925.53|20925.43|20925.43|20925.61|20925.61|20925.38|20925.38|0
1730297990000|2024-10-30 14:19:50|20925.49|20925.49|20925.77|20925.77|20925.77|20925.77|20925.44|20925.44|0
1730298000000|2024-10-30 14:20:00|20925.95|20925.95|20926.48|20926.48|20926.48|20926.48|20925.95|20925.95|0
1730298010000|2024-10-30 14:20:10|20926.33|20926.33|20926.55|20926.55|20926.59|20926.59|20926.33|20926.33|0
1730298020000|2024-10-30 14:20:20|20926.5|20926.5|20926.57|20926.57|20926.69|20926.69|20926.2|20926.2|0
1730298030000|2024-10-30 14:20:30|20926.75|20926.75|20927.28|20927.28|20927.46|20927.46|20926.75|20926.75|0
1730298040000|2024-10-30 14:20:40|20927.18|20927.18|20927.49|20927.49|20927.49|20927.49|20926.48|20926.48|0
1730298050000|2024-10-30 14:20:50|20927.42|20927.42|20928.42|20928.42|20928.57|20928.57|20927.42|20927.42|0
1730298060000|2024-10-30 14:21:00|20928.35|20928.35|20925.9|20925.9|20928.35|20928.35|20925.9|20925.9|0
1730298070000|2024-10-30 14:21:10|20925.93|20925.93|20924.61|20924.61|20926.32|20926.32|20924.61|20924.61|0
1730298080000|2024-10-30 14:21:20|20924.57|20924.57|20924.15|20924.15|20924.57|20924.57|20924.11|20924.11|0
1730298090000|2024-10-30 14:21:30|20923.66|20923.66|20923.84|20923.84|20923.84|20923.84|20923.66|20923.66|0
1730298100000|2024-10-30 14:21:40|20923.88|20923.88|20923.9|20923.9|20924.05|20924.05|20923.88|20923.88|0
1730298110000|2024-10-30 14:21:50|20923.98|20923.98|20923.44|20923.44|20924.05|20924.05|20923.44|20923.44|0
1730298120000|2024-10-30 14:22:00|20923.36|20923.36|20922.25|20922.25|20923.45|20923.45|20922.25|20922.25|0
1730298130000|2024-10-30 14:22:10|20922.13|20922.13|20921.75|20921.75|20922.33|20922.33|20921.75|20921.75|0
1730298140000|2024-10-30 14:22:20|20921.7|20921.7|20919.56|20919.56|20921.92|20921.92|20919.56|20919.56|0
1730298150000|2024-10-30 14:22:30|20918.86|20918.86|20917.98|20917.98|20919|20919|20917.98|20917.98|0
1730298160000|2024-10-30 14:22:40|20917.85|20917.85|20917.05|20917.05|20917.93|20917.93|20917.05|20917.05|0
1730298170000|2024-10-30 14:22:50|20916.99|20916.99|20916.33|20916.33|20916.99|20916.99|20916.33|20916.33|0
1730298180000|2024-10-30 14:23:00|20916.25|20916.25|20915.02|20915.02|20916.25|20916.25|20914.73|20914.73|0
1730298190000|2024-10-30 14:23:10|20914.93|20914.93|20914.68|20914.68|20915.05|20915.05|20914.59|20914.59|0
1730298200000|2024-10-30 14:23:20|20914.47|20914.47|20914.4|20914.4|20914.54|20914.54|20913.78|20913.78|0
1730298210000|2024-10-30 14:23:30|20914.26|20914.26|20913.96|20913.96|20914.26|20914.26|20913.95|20913.95|0
1730298220000|2024-10-30 14:23:40|20913.92|20913.92|20913.67|20913.67|20914.18|20914.18|20913.67|20913.67|0
1730298230000|2024-10-30 14:23:50|20913.56|20913.56|20912.01|20912.01|20913.56|20913.56|20912.01|20912.01|0
1730298240000|2024-10-30 14:24:00|20911.89|20911.89|20911.59|20911.59|20911.89|20911.89|20911.33|20911.33|0
1730298250000|2024-10-30 14:24:10|20911.67|20911.67|20911.11|20911.11|20911.82|20911.82|20910.91|20910.91|0
1730298260000|2024-10-30 14:24:20|20910.92|20910.92|20910.34|20910.34|20910.92|20910.92|20910.13|20910.13|0
1730298270000|2024-10-30 14:24:30|20910.27|20910.27|20909.8|20909.8|20910.27|20910.27|20909.69|20909.69|0
1730298280000|2024-10-30 14:24:40|20909.94|20909.94|20910.6|20910.6|20910.6|20910.6|20909.94|20909.94|0
1730298290000|2024-10-30 14:24:50|20910.48|20910.48|20911.12|20911.12|20911.12|20911.12|20910.48|20910.48|0
1730298300000|2024-10-30 14:25:00|20910.98|20910.98|20911.57|20911.57|20911.57|20911.57|20910.98|20910.98|0
1730298310000|2024-10-30 14:25:10|20911.49|20911.49|20910.67|20910.67|20911.49|20911.49|20910.67|20910.67|0
1730298320000|2024-10-30 14:25:20|20910.44|20910.44|20911.12|20911.12|20911.12|20911.12|20910.44|20910.44|0
1730298330000|2024-10-30 14:25:30|20911.21|20911.21|20911|20911|20911.21|20911.21|20910.97|20910.97|0
1730298340000|2024-10-30 14:25:40|20911.09|20911.09|20909.86|20909.86|20911.09|20911.09|20909.76|20909.76|0
1730298350000|2024-10-30 14:25:50|20909.24|20909.24|20908.93|20908.93|20909.24|20909.24|20908.93|20908.93|0
1730298360000|2024-10-30 14:26:00|20908.87|20908.87|20907.57|20907.57|20908.87|20908.87|20907.57|20907.57|0
1730298370000|2024-10-30 14:26:10|20907.41|20907.41|20907.47|20907.47|20907.47|20907.47|20907.01|20907.01|0
1730298380000|2024-10-30 14:26:20|20907.59|20907.59|20908.66|20908.66|20908.66|20908.66|20907.55|20907.55|0
1730298390000|2024-10-30 14:26:30|20908.81|20908.81|20908.34|20908.34|20908.96|20908.96|20908.34|20908.34|0
1730298400000|2024-10-30 14:26:40|20908.41|20908.41|20907.14|20907.14|20908.41|20908.41|20907.14|20907.14|0
1730298410000|2024-10-30 14:26:50|20907.23|20907.23|20905.78|20905.78|20907.23|20907.23|20905.78|20905.78|0
1730298420000|2024-10-30 14:27:00|20905.73|20905.73|20902.84|20902.84|20905.73|20905.73|20902.84|20902.84|0
1730298430000|2024-10-30 14:27:10|20902.65|20902.65|20881.93|20881.93|20902.65|20902.65|20881.93|20881.93|0
1730298440000|2024-10-30 14:27:20|20877.98|20877.98|20870.84|20870.84|20877.98|20877.98|20870.84|20870.84|0
1730298450000|2024-10-30 14:27:30|20871.99|20871.99|20863.89|20863.89|20871.99|20871.99|20863.77|20863.77|0
1730298460000|2024-10-30 14:27:40|20863.94|20863.94|20861.32|20861.32|20864.07|20864.07|20861.32|20861.32|0
1730298470000|2024-10-30 14:27:50|20861.36|20861.36|20861.36|20861.36|20861.45|20861.45|20860.9|20860.9|0
1730298480000|2024-10-30 14:28:00|20861.61|20861.61|20862.37|20862.37|20863.03|20863.03|20861.61|20861.61|0
1730298490000|2024-10-30 14:28:10|20862.34|20862.34|20861.37|20861.37|20862.42|20862.42|20861.2|20861.2|0
1730298500000|2024-10-30 14:28:20|20861.36|20861.36|20863.11|20863.11|20863.11|20863.11|20861.36|20861.36|0
1730298510000|2024-10-30 14:28:30|20863.17|20863.17|20866.41|20866.41|20866.41|20866.41|20862.91|20862.91|0
1730298520000|2024-10-30 14:28:40|20866.31|20866.31|20867.21|20867.21|20867.71|20867.71|20866.31|20866.31|0
1730298530000|2024-10-30 14:28:50|20866.81|20866.81|20867.6|20867.6|20867.75|20867.75|20866.74|20866.74|0
1730298540000|2024-10-30 14:29:00|20867.66|20867.66|20868.2|20868.2|20868.2|20868.2|20867.12|20867.12|0
1730298550000|2024-10-30 14:29:10|20868.1|20868.1|20868.03|20868.03|20868.14|20868.14|20868.03|20868.03|0
1730298560000|2024-10-30 14:29:20|20868.18|20868.18|20867.75|20867.75|20868.18|20868.18|20867.65|20867.65|0
1730298570000|2024-10-30 14:29:30|20867.8|20867.8|20867.93|20867.93|20867.93|20867.93|20867.64|20867.64|0
1730298580000|2024-10-30 14:29:40|20868.03|20868.03|20868.42|20868.42|20868.43|20868.43|20868.03|20868.03|0
1730298590000|2024-10-30 14:29:50|20868.37|20868.37|20868.03|20868.03|20868.38|20868.38|20868.03|20868.03|0
1730298600000|2024-10-30 14:30:00|20868.43|20868.43|20865.25|20865.25|20868.49|20868.49|20865.25|20865.25|0
1730298610000|2024-10-30 14:30:10|20865.2|20865.2|20864.19|20864.19|20865.28|20865.28|20864.19|20864.19|0
1730298620000|2024-10-30 14:30:20|20864.12|20864.12|20863.25|20863.25|20864.29|20864.29|20863.25|20863.25|0
1730298630000|2024-10-30 14:30:30|20863.46|20863.46|20862.37|20862.37|20863.46|20863.46|20862.37|20862.37|0
1730298640000|2024-10-30 14:30:40|20862.26|20862.26|20850.72|20850.72|20862.36|20862.36|20850.72|20850.72|0
1730298650000|2024-10-30 14:30:50|20850.87|20850.87|20849.7|20849.7|20850.87|20850.87|20849.7|20849.7|0
1730298660000|2024-10-30 14:31:00|20849.46|20849.46|20848.43|20848.43|20849.48|20849.48|20848.43|20848.43|0
1730298670000|2024-10-30 14:31:10|20848.56|20848.56|20848.14|20848.14|20848.57|20848.57|20848.14|20848.14|0
1730298680000|2024-10-30 14:31:20|20848.04|20848.04|20848.08|20848.08|20848.23|20848.23|20847.93|20847.93|0
1730298690000|2024-10-30 14:31:30|20848.17|20848.17|20848.84|20848.84|20848.94|20848.94|20847.9|20847.9|0
1730298700000|2024-10-30 14:31:40|20848.72|20848.72|20848.73|20848.73|20848.77|20848.77|20848.57|20848.57|0
1730298710000|2024-10-30 14:31:50|20848.67|20848.67|20848.52|20848.52|20848.76|20848.76|20848.47|20848.47|0
1730298720000|2024-10-30 14:32:00|20848.4|20848.4|20848.41|20848.41|20848.78|20848.78|20848.4|20848.4|0
1730298730000|2024-10-30 14:32:10|20848.35|20848.35|20847.46|20847.46|20848.35|20848.35|20847.38|20847.38|0
1730298740000|2024-10-30 14:32:20|20847.03|20847.03|20847.75|20847.75|20847.75|20847.75|20846.96|20846.96|0
1730298750000|2024-10-30 14:32:30|20848.2|20848.2|20849.84|20849.84|20849.84|20849.84|20848.2|20848.2|0
1730298760000|2024-10-30 14:32:40|20849.78|20849.78|20848.38|20848.38|20849.78|20849.78|20848.05|20848.05|0
1730298770000|2024-10-30 14:32:50|20848.43|20848.43|20848.87|20848.87|20849.2|20849.2|20848.43|20848.43|0
1730298780000|2024-10-30 14:33:00|20848.73|20848.73|20848.94|20848.94|20849.09|20849.09|20848.73|20848.73|0
1730298790000|2024-10-30 14:33:10|20848.8|20848.8|20848.22|20848.22|20848.8|20848.8|20848.13|20848.13|0
1730298800000|2024-10-30 14:33:20|20848.35|20848.35|20848.96|20848.96|20848.96|20848.96|20848.16|20848.16|0
1730298810000|2024-10-30 14:33:30|20849.17|20849.17|20850.45|20850.45|20850.45|20850.45|20849.17|20849.17|0
1730298820000|2024-10-30 14:33:40|20850.48|20850.48|20851.19|20851.19|20851.19|20851.19|20850.48|20850.48|0
1730298830000|2024-10-30 14:33:50|20851.22|20851.22|20851.42|20851.42|20851.49|20851.49|20851.22|20851.22|0
1730298840000|2024-10-30 14:34:00|20851.29|20851.29|20851.89|20851.89|20851.89|20851.89|20851.29|20851.29|0
1730298850000|2024-10-30 14:34:10|20851.96|20851.96|20852.99|20852.99|20853.1|20853.1|20851.96|20851.96|0
1730298860000|2024-10-30 14:34:20|20852.9|20852.9|20852.79|20852.79|20853.1|20853.1|20852.79|20852.79|0
1730298870000|2024-10-30 14:34:30|20852.76|20852.76|20852.5|20852.5|20852.76|20852.76|20852.47|20852.47|0
1730298880000|2024-10-30 14:34:40|20852.46|20852.46|20851.96|20851.96|20852.46|20852.46|20851.96|20851.96|0
1730298890000|2024-10-30 14:34:50|20851.88|20851.88|20851.81|20851.81|20851.88|20851.88|20851.81|20851.81|0
1730298900000|2024-10-30 14:35:00|20851.89|20851.89|20852.51|20852.51|20852.51|20852.51|20851.89|20851.89|0
1730298910000|2024-10-30 14:35:10|20852.46|20852.46|20852.84|20852.84|20853.33|20853.33|20852.46|20852.46|0
1730298920000|2024-10-30 14:35:20|20852.93|20852.93|20853.43|20853.43|20853.51|20853.51|20852.93|20852.93|0
1730298930000|2024-10-30 14:35:30|20853.52|20853.52|20853.71|20853.71|20853.71|20853.71|20853.39|20853.39|0
1730298940000|2024-10-30 14:35:40|20853.74|20853.74|20854.56|20854.56|20854.61|20854.61|20853.74|20853.74|0
1730298950000|2024-10-30 14:35:50|20854.52|20854.52|20855.09|20855.09|20855.14|20855.14|20854.52|20854.52|0
1730298960000|2024-10-30 14:36:00|20855.26|20855.26|20854.42|20854.42|20855.26|20855.26|20854.42|20854.42|0
1730298970000|2024-10-30 14:36:10|20854.34|20854.34|20851.72|20851.72|20854.34|20854.34|20851.72|20851.72|0
1730298980000|2024-10-30 14:36:20|20851.94|20851.94|20850.91|20850.91|20851.94|20851.94|20850.91|20850.91|0
1730298990000|2024-10-30 14:36:30|20850.76|20850.76|20850.43|20850.43|20850.88|20850.88|20850.43|20850.43|0
1730299000000|2024-10-30 14:36:40|20850.26|20850.26|20850.33|20850.33|20850.4|20850.4|20850.26|20850.26|0
1730299010000|2024-10-30 14:36:50|20850.25|20850.25|20850.25|20850.25|20850.38|20850.38|20850.25|20850.25|0
1730299020000|2024-10-30 14:37:00|20850.23|20850.23|20850.43|20850.43|20850.59|20850.59|20850.18|20850.18|0
1730299030000|2024-10-30 14:37:10|20850.25|20850.25|20850.21|20850.21|20850.34|20850.34|20849.95|20849.95|0
1730299040000|2024-10-30 14:37:20|20850.05|20850.05|20849.86|20849.86|20850.05|20850.05|20849.82|20849.82|0
1730299050000|2024-10-30 14:37:30|20849.77|20849.77|20849.77|20849.77|20849.84|20849.84|20849.69|20849.69|0
1730299060000|2024-10-30 14:37:40|20849.86|20849.86|20849.49|20849.49|20849.86|20849.86|20849.28|20849.28|0
1730299070000|2024-10-30 14:37:50|20849.79|20849.79|20848.6|20848.6|20849.79|20849.79|20848.6|20848.6|0
1730299080000|2024-10-30 14:38:00|20848.48|20848.48|20847.94|20847.94|20848.48|20848.48|20847.89|20847.89|0
1730299090000|2024-10-30 14:38:10|20847.98|20847.98|20846.92|20846.92|20848.15|20848.15|20846.92|20846.92|0
1730299100000|2024-10-30 14:38:20|20846.78|20846.78|20845.02|20845.02|20846.78|20846.78|20845.02|20845.02|0
1730299110000|2024-10-30 14:38:30|20845.11|20845.11|20844.95|20844.95|20845.11|20845.11|20844.86|20844.86|0
1730299120000|2024-10-30 14:38:40|20845.06|20845.06|20844.87|20844.87|20845.25|20845.25|20844.74|20844.74|0
1730299130000|2024-10-30 14:38:50|20844.82|20844.82|20844.66|20844.66|20844.96|20844.96|20844.66|20844.66|0
1730299140000|2024-10-30 14:39:00|20844.76|20844.76|20844.87|20844.87|20845.02|20845.02|20844.76|20844.76|0
1730299150000|2024-10-30 14:39:10|20844.91|20844.91|20844.98|20844.98|20845.35|20845.35|20844.91|20844.91|0
1730299160000|2024-10-30 14:39:20|20845.25|20845.25|20844.88|20844.88|20845.25|20845.25|20844.6|20844.6|0
1730299170000|2024-10-30 14:39:30|20844.87|20844.87|20845.04|20845.04|20845.04|20845.04|20844.8|20844.8|0
1730299180000|2024-10-30 14:39:40|20845.13|20845.13|20846.18|20846.18|20846.2|20846.2|20845.13|20845.13|0
1730299190000|2024-10-30 14:39:50|20846.28|20846.28|20846.6|20846.6|20846.64|20846.64|20846.28|20846.28|0
1730299200000|2024-10-30 14:40:00|20846.65|20846.65|20847.59|20847.59|20847.63|20847.63|20846.65|20846.65|0
1730299210000|2024-10-30 14:40:10|20847.62|20847.62|20848.61|20848.61|20848.61|20848.61|20847.62|20847.62|0
1730299220000|2024-10-30 14:40:20|20848.37|20848.37|20848.36|20848.36|20848.48|20848.48|20848.36|20848.36|0
1730299230000|2024-10-30 14:40:30|20848.47|20848.47|20846.88|20846.88|20848.47|20848.47|20846.88|20846.88|0
1730299240000|2024-10-30 14:40:40|20846.63|20846.63|20846.14|20846.14|20846.8|20846.8|20846.14|20846.14|0
1730299250000|2024-10-30 14:40:50|20845.99|20845.99|20844.84|20844.84|20845.99|20845.99|20844.84|20844.84|0
1730299260000|2024-10-30 14:41:00|20844.88|20844.88|20839.07|20839.07|20844.88|20844.88|20839.07|20839.07|0
1730299270000|2024-10-30 14:41:10|20838.98|20838.98|20834.19|20834.19|20838.98|20838.98|20834.01|20834.01|0
1730299280000|2024-10-30 14:41:20|20834.17|20834.17|20833.46|20833.46|20834.17|20834.17|20833.46|20833.46|0
1730299290000|2024-10-30 14:41:30|20833.43|20833.43|20831.57|20831.57|20833.43|20833.43|20831.57|20831.57|0
1730299300000|2024-10-30 14:41:40|20831.37|20831.37|20830.49|20830.49|20831.37|20831.37|20830.49|20830.49|0
1730299310000|2024-10-30 14:41:50|20830.7|20830.7|20831.12|20831.12|20831.12|20831.12|20830.61|20830.61|0
1730299320000|2024-10-30 14:42:00|20831.1|20831.1|20830.03|20830.03|20831.1|20831.1|20830.03|20830.03|0
1730299330000|2024-10-30 14:42:10|20829.94|20829.94|20829.93|20829.93|20830.02|20830.02|20829.84|20829.84|0
1730299340000|2024-10-30 14:42:20|20829.83|20829.83|20829.87|20829.87|20830.1|20830.1|20829.83|20829.83|0
1730299350000|2024-10-30 14:42:30|20829.79|20829.79|20829.54|20829.54|20829.91|20829.91|20829.51|20829.51|0
1730299360000|2024-10-30 14:42:40|20829.71|20829.71|20829.22|20829.22|20829.71|20829.71|20829.22|20829.22|0
1730299370000|2024-10-30 14:42:50|20829.19|20829.19|20828.83|20828.83|20829.25|20829.25|20828.64|20828.64|0
1730299380000|2024-10-30 14:43:00|20828.63|20828.63|20828.48|20828.48|20828.63|20828.63|20828.35|20828.35|0
1730299390000|2024-10-30 14:43:10|20828.55|20828.55|20828.06|20828.06|20828.59|20828.59|20827.95|20827.95|0
1730299400000|2024-10-30 14:43:20|20828.13|20828.13|20828.04|20828.04|20828.36|20828.36|20828.04|20828.04|0
1730299410000|2024-10-30 14:43:30|20828.12|20828.12|20823.27|20823.27|20828.21|20828.21|20823.27|20823.27|0
1730299420000|2024-10-30 14:43:40|20821.44|20821.44|20818.26|20818.26|20821.44|20821.44|20818.12|20818.12|0
1730299430000|2024-10-30 14:43:50|20818.2|20818.2|20817.95|20817.95|20818.2|20818.2|20817.81|20817.81|0
1730299440000|2024-10-30 14:44:00|20817.89|20817.89|20812.71|20812.71|20817.89|20817.89|20812.49|20812.49|0
1730299450000|2024-10-30 14:44:10|20812.82|20812.82|20812.31|20812.31|20812.87|20812.87|20812.31|20812.31|0
1730299460000|2024-10-30 14:44:20|20812.27|20812.27|20811.38|20811.38|20812.75|20812.75|20811.38|20811.38|0
1730299470000|2024-10-30 14:44:30|20811.32|20811.32|20810.92|20810.92|20811.32|20811.32|20810.82|20810.82|0
1730299480000|2024-10-30 14:44:40|20811.07|20811.07|20809.79|20809.79|20811.1|20811.1|20809.79|20809.79|0
1730299490000|2024-10-30 14:44:50|20810.06|20810.06|20809.45|20809.45|20810.15|20810.15|20809.45|20809.45|0
1730299500000|2024-10-30 14:45:00|20809.28|20809.28|20795.3|20795.3|20809.28|20809.28|20795.3|20795.3|0
1730299510000|2024-10-30 14:45:10|20795.25|20795.25|20793.88|20793.88|20795.25|20795.25|20793.88|20793.88|0
1730299520000|2024-10-30 14:45:20|20793.73|20793.73|20792.98|20792.98|20793.77|20793.77|20792.98|20792.98|0
1730299530000|2024-10-30 14:45:30|20792.86|20792.86|20776.62|20776.62|20793.2|20793.2|20776.62|20776.62|0
1730299540000|2024-10-30 14:45:40|20776.79|20776.79|20774.02|20774.02|20776.85|20776.85|20774.02|20774.02|0
1730299550000|2024-10-30 14:45:50|20774.07|20774.07|20774.11|20774.11|20774.31|20774.31|20773.67|20773.67|0
1730299560000|2024-10-30 14:46:00|20774.01|20774.01|20775|20775|20775.07|20775.07|20774.01|20774.01|0
1730299570000|2024-10-30 14:46:10|20774.65|20774.65|20765.45|20765.45|20774.79|20774.79|20764.68|20764.68|0
1730299580000|2024-10-30 14:46:20|20765.59|20765.59|20766.16|20766.16|20766.3|20766.3|20765.59|20765.59|0
1730299590000|2024-10-30 14:46:30|20766.22|20766.22|20765.61|20765.61|20766.53|20766.53|20765.61|20765.61|0
1730299600000|2024-10-30 14:46:40|20765.43|20765.43|20766.02|20766.02|20766.07|20766.07|20765.43|20765.43|0
1730299610000|2024-10-30 14:46:50|20766.42|20766.42|20766.49|20766.49|20766.49|20766.49|20766.11|20766.11|0
1730299620000|2024-10-30 14:47:00|20766.44|20766.44|20766.33|20766.33|20766.65|20766.65|20765.96|20765.96|0
1730299630000|2024-10-30 14:47:10|20766.24|20766.24|20766.32|20766.32|20766.52|20766.52|20766.24|20766.24|0
1730299640000|2024-10-30 14:47:20|20766.37|20766.37|20766.59|20766.59|20767.32|20767.32|20766.34|20766.34|0
1730299650000|2024-10-30 14:47:30|20766.58|20766.58|20768.66|20768.66|20768.71|20768.71|20766.58|20766.58|0
1730299660000|2024-10-30 14:47:40|20768.72|20768.72|20769.79|20769.79|20769.91|20769.91|20768.72|20768.72|0
1730299670000|2024-10-30 14:47:50|20769.96|20769.96|20770.08|20770.08|20770.11|20770.11|20769.96|20769.96|0
1730299680000|2024-10-30 14:48:00|20770.34|20770.34|20769.4|20769.4|20770.81|20770.81|20769.4|20769.4|0
1730299690000|2024-10-30 14:48:10|20769.39|20769.39|20769.37|20769.37|20769.71|20769.71|20769.35|20769.35|0
1730299700000|2024-10-30 14:48:20|20769.46|20769.46|20769.36|20769.36|20769.46|20769.46|20769.15|20769.15|0
1730299710000|2024-10-30 14:48:30|20769.52|20769.52|20769.19|20769.19|20769.52|20769.52|20769.1|20769.1|0
1730299720000|2024-10-30 14:48:40|20769.07|20769.07|20768.83|20768.83|20769.34|20769.34|20768.72|20768.72|0
1730299730000|2024-10-30 14:48:50|20768.92|20768.92|20769.2|20769.2|20769.56|20769.56|20768.92|20768.92|0
1730299740000|2024-10-30 14:49:00|20769.33|20769.33|20765.67|20765.67|20769.33|20769.33|20765.62|20765.62|0
1730299750000|2024-10-30 14:49:10|20765.6|20765.6|20764.03|20764.03|20765.65|20765.65|20764.03|20764.03|0
1730299760000|2024-10-30 14:49:20|20764.08|20764.08|20763.38|20763.38|20764.28|20764.28|20763.38|20763.38|0
1730299770000|2024-10-30 14:49:30|20763.24|20763.24|20762.18|20762.18|20763.44|20763.44|20762.18|20762.18|0
1730299780000|2024-10-30 14:49:40|20762.08|20762.08|20762.53|20762.53|20762.68|20762.68|20762.08|20762.08|0
1730299790000|2024-10-30 14:49:50|20762.62|20762.62|20762.41|20762.41|20762.63|20762.63|20762.41|20762.41|0
1730299800000|2024-10-30 14:50:00|20762.25|20762.25|20762.43|20762.43|20762.49|20762.49|20761.93|20761.93|0
1730299810000|2024-10-30 14:50:10|20762.6|20762.6|20761.82|20761.82|20763.07|20763.07|20761.82|20761.82|0
1730299820000|2024-10-30 14:50:20|20761.78|20761.78|20761.47|20761.47|20761.78|20761.78|20761.25|20761.25|0
1730299830000|2024-10-30 14:50:30|20761.35|20761.35|20760.28|20760.28|20761.35|20761.35|20760.25|20760.25|0
1730299840000|2024-10-30 14:50:40|20760.04|20760.04|20759.92|20759.92|20760.13|20760.13|20759.92|20759.92|0
1730299850000|2024-10-30 14:50:50|20759.85|20759.85|20759.64|20759.64|20760.02|20760.02|20759.64|20759.64|0
1730299860000|2024-10-30 14:51:00|20759.84|20759.84|20760.7|20760.7|20761.04|20761.04|20759.84|20759.84|0
1730299870000|2024-10-30 14:51:10|20760.9|20760.9|20760.58|20760.58|20760.9|20760.9|20760.58|20760.58|0
1730299880000|2024-10-30 14:51:20|20760.67|20760.67|20759.22|20759.22|20760.67|20760.67|20759.22|20759.22|0
1730299890000|2024-10-30 14:51:30|20759.28|20759.28|20759.33|20759.33|20759.59|20759.59|20759.28|20759.28|0
1730299900000|2024-10-30 14:51:40|20759.25|20759.25|20759.37|20759.37|20759.69|20759.69|20759.05|20759.05|0
1730299910000|2024-10-30 14:51:50|20759.45|20759.45|20759.37|20759.37|20759.5|20759.5|20759.13|20759.13|0
1730299920000|2024-10-30 14:52:00|20759.55|20759.55|20759.53|20759.53|20759.72|20759.72|20759.35|20759.35|0
1730299930000|2024-10-30 14:52:10|20759.69|20759.69|20761.44|20761.44|20761.44|20761.44|20759.69|20759.69|0
1730299940000|2024-10-30 14:52:20|20761.56|20761.56|20761.17|20761.17|20761.95|20761.95|20761.17|20761.17|0
1730299950000|2024-10-30 14:52:30|20761.22|20761.22|20760.1|20760.1|20761.22|20761.22|20760.1|20760.1|0
1730299960000|2024-10-30 14:52:40|20760.01|20760.01|20759.7|20759.7|20760.01|20760.01|20759.7|20759.7|0
1730299970000|2024-10-30 14:52:50|20759.85|20759.85|20759.73|20759.73|20759.94|20759.94|20759.73|20759.73|0
1730299980000|2024-10-30 14:53:00|20759.58|20759.58|20759.99|20759.99|20759.99|20759.99|20759.28|20759.28|0
1730299990000|2024-10-30 14:53:10|20760.17|20760.17|20761.7|20761.7|20761.7|20761.7|20760.17|20760.17|0
1730300000000|2024-10-30 14:53:20|20761.66|20761.66|20762|20762|20762.07|20762.07|20761.66|20761.66|0
1730300010000|2024-10-30 14:53:30|20762.25|20762.25|20763.19|20763.19|20763.19|20763.19|20762.15|20762.15|0
1730300020000|2024-10-30 14:53:40|20763.12|20763.12|20763.12|20763.12|20763.29|20763.29|20763.12|20763.12|0
1730300030000|2024-10-30 14:53:50|20763.15|20763.15|20763.39|20763.39|20763.39|20763.39|20763.15|20763.15|0
1730300040000|2024-10-30 14:54:00|20763.3|20763.3|20763.7|20763.7|20763.82|20763.82|20763.3|20763.3|0
1730300050000|2024-10-30 14:54:10|20763.83|20763.83|20763.53|20763.53|20763.83|20763.83|20763.45|20763.45|0
1730300060000|2024-10-30 14:54:20|20763.33|20763.33|20763.29|20763.29|20763.41|20763.41|20763.12|20763.12|0
1730300070000|2024-10-30 14:54:30|20763.41|20763.41|20764.59|20764.59|20764.59|20764.59|20763.41|20763.41|0
1730300080000|2024-10-30 14:54:40|20764.52|20764.52|20765.22|20765.22|20765.22|20765.22|20764.44|20764.44|0
1730300090000|2024-10-30 14:54:50|20765.14|20765.14|20765.12|20765.12|20765.14|20765.14|20765.02|20765.02|0
1730300100000|2024-10-30 14:55:00|20765.03|20765.03|20764.55|20764.55|20765.18|20765.18|20764.55|20764.55|0
1730300110000|2024-10-30 14:55:10|20764.6|20764.6|20764.51|20764.51|20764.82|20764.82|20764.39|20764.39|0
1730300120000|2024-10-30 14:55:20|20764.46|20764.46|20764.33|20764.33|20764.46|20764.46|20764.04|20764.04|0
1730300130000|2024-10-30 14:55:30|20764.41|20764.41|20764.82|20764.82|20764.82|20764.82|20764.41|20764.41|0
1730300140000|2024-10-30 14:55:40|20764.89|20764.89|20766.23|20766.23|20766.23|20766.23|20764.89|20764.89|0
1730300150000|2024-10-30 14:55:50|20766.19|20766.19|20766.2|20766.2|20766.58|20766.58|20766.16|20766.16|0
1730300160000|2024-10-30 14:56:00|20766.25|20766.25|20766.5|20766.5|20766.71|20766.71|20766.25|20766.25|0
1730300170000|2024-10-30 14:56:10|20766.63|20766.63|20768.28|20768.28|20768.28|20768.28|20766.63|20766.63|0
1730300180000|2024-10-30 14:56:20|20768.4|20768.4|20768.13|20768.13|20768.72|20768.72|20768.13|20768.13|0
1730300190000|2024-10-30 14:56:30|20768.23|20768.23|20768.83|20768.83|20768.87|20768.87|20768.23|20768.23|0
1730300200000|2024-10-30 14:56:40|20768.76|20768.76|20768.91|20768.91|20769.05|20769.05|20768.76|20768.76|0
1730300210000|2024-10-30 14:56:50|20768.87|20768.87|20766.38|20766.38|20768.87|20768.87|20766.38|20766.38|0
1730300220000|2024-10-30 14:57:00|20766.43|20766.43|20766.55|20766.55|20766.71|20766.71|20766.21|20766.21|0
1730300230000|2024-10-30 14:57:10|20766.41|20766.41|20765.5|20765.5|20766.41|20766.41|20765.5|20765.5|0
1730300240000|2024-10-30 14:57:20|20765.4|20765.4|20762.77|20762.77|20765.4|20765.4|20762.77|20762.77|0
1730300250000|2024-10-30 14:57:30|20762.84|20762.84|20763.45|20763.45|20763.45|20763.45|20762.84|20762.84|0
1730300260000|2024-10-30 14:57:40|20763.39|20763.39|20762.61|20762.61|20763.39|20763.39|20762.61|20762.61|0
1730300270000|2024-10-30 14:57:50|20762.47|20762.47|20761.95|20761.95|20762.58|20762.58|20761.95|20761.95|0
1730300280000|2024-10-30 14:58:00|20761.9|20761.9|20756.2|20756.2|20761.9|20761.9|20755.81|20755.81|0
1730300290000|2024-10-30 14:58:10|20756.06|20756.06|20753.6|20753.6|20756.06|20756.06|20753.6|20753.6|0
1730300300000|2024-10-30 14:58:20|20753.48|20753.48|20753.31|20753.31|20753.64|20753.64|20753.18|20753.18|0
1730300310000|2024-10-30 14:58:30|20753.43|20753.43|20754.15|20754.15|20754.29|20754.29|20753.43|20753.43|0
1730300320000|2024-10-30 14:58:40|20754.2|20754.2|20754.35|20754.35|20754.75|20754.75|20754.2|20754.2|0
1730300330000|2024-10-30 14:58:50|20754.3|20754.3|20742.32|20742.32|20754.73|20754.73|20742.32|20742.32|0
1730300340000|2024-10-30 14:59:00|20742.22|20742.22|20741.12|20741.12|20742.22|20742.22|20740.93|20740.93|0
1730300350000|2024-10-30 14:59:10|20740.99|20740.99|20740.54|20740.54|20741.15|20741.15|20740.54|20740.54|0
1730300360000|2024-10-30 14:59:20|20740.75|20740.75|20740.63|20740.63|20740.88|20740.88|20740.63|20740.63|0
1730300370000|2024-10-30 14:59:30|20740.5|20740.5|20739.52|20739.52|20740.5|20740.5|20739.39|20739.39|0
1730300380000|2024-10-30 14:59:40|20739.37|20739.37|20738.32|20738.32|20739.45|20739.45|20738.32|20738.32|0
1730300390000|2024-10-30 14:59:50|20738.37|20738.37|20737.32|20737.32|20738.82|20738.82|20737.32|20737.32|0
1730300400000|2024-10-30 15:00:00|20737.43|20737.43|20737.21|20737.21|20737.56|20737.56|20736.63|20736.63|0
1730300410000|2024-10-30 15:00:10|20737.33|20737.33|20737.15|20737.15|20737.33|20737.33|20736.5|20736.5|0
1730300420000|2024-10-30 15:00:20|20737.08|20737.08|20736.49|20736.49|20737.08|20737.08|20736.49|20736.49|0
1730300430000|2024-10-30 15:00:30|20736.45|20736.45|20736.36|20736.36|20736.45|20736.45|20736.36|20736.36|0
1730300440000|2024-10-30 15:00:40|20736.52|20736.52|20736.93|20736.93|20736.93|20736.93|20736.52|20736.52|0
1730300450000|2024-10-30 15:00:50|20737.03|20737.03|20737.03|20737.03|20737.31|20737.31|20736.93|20736.93|0
1730300460000|2024-10-30 15:01:00|20736.83|20736.83|20735.48|20735.48|20736.83|20736.83|20735.48|20735.48|0
1730300470000|2024-10-30 15:01:10|20735.53|20735.53|20734.96|20734.96|20735.53|20735.53|20734.96|20734.96|0
1730300480000|2024-10-30 15:01:20|20734.65|20734.65|20734.31|20734.31|20734.65|20734.65|20734.22|20734.22|0
1730300490000|2024-10-30 15:01:30|20734.37|20734.37|20734.56|20734.56|20734.73|20734.73|20734.24|20734.24|0
1730300500000|2024-10-30 15:01:40|20734.3|20734.3|20734.3|20734.3|20734.3|20734.3|20734.21|20734.21|0
1730300510000|2024-10-30 15:01:50|20734.37|20734.37|20734.34|20734.34|20734.37|20734.37|20734.14|20734.14|0
1730300520000|2024-10-30 15:02:00|20734.27|20734.27|20734.68|20734.68|20734.68|20734.68|20734|20734|0
1730300530000|2024-10-30 15:02:10|20734.84|20734.84|20735.34|20735.34|20735.34|20735.34|20734.84|20734.84|0
1730300540000|2024-10-30 15:02:20|20735.37|20735.37|20735.97|20735.97|20735.97|20735.97|20735.37|20735.37|0
1730300550000|2024-10-30 15:02:30|20735.78|20735.78|20735.02|20735.02|20735.78|20735.78|20734.93|20734.93|0
1730300560000|2024-10-30 15:02:40|20734.8|20734.8|20731.45|20731.45|20734.82|20734.82|20731.45|20731.45|0
1730300570000|2024-10-30 15:02:50|20731.41|20731.41|20730.85|20730.85|20731.44|20731.44|20730.85|20730.85|0
1730300580000|2024-10-30 15:03:00|20730.98|20730.98|20730.53|20730.53|20730.98|20730.98|20730.36|20730.36|0
1730300590000|2024-10-30 15:03:10|20730.5|20730.5|20730.28|20730.28|20730.5|20730.5|20730.23|20730.23|0
1730300600000|2024-10-30 15:03:20|20730.12|20730.12|20716.21|20716.21|20730.34|20730.34|20716.19|20716.19|0
1730300610000|2024-10-30 15:03:30|20715.99|20715.99|20714.2|20714.2|20715.99|20715.99|20713.98|20713.98|0
1730300620000|2024-10-30 15:03:40|20714.27|20714.27|20714.98|20714.98|20714.98|20714.98|20714.27|20714.27|0
1730300630000|2024-10-30 15:03:50|20714.81|20714.81|20714.92|20714.92|20714.92|20714.92|20714.5|20714.5|0
1730300640000|2024-10-30 15:04:00|20715.27|20715.27|20715.68|20715.68|20715.68|20715.68|20714.96|20714.96|0
1730300650000|2024-10-30 15:04:10|20715.53|20715.53|20716.15|20716.15|20716.41|20716.41|20715.53|20715.53|0
1730300660000|2024-10-30 15:04:20|20716.05|20716.05|20716.49|20716.49|20716.64|20716.64|20716.05|20716.05|0
1730300670000|2024-10-30 15:04:30|20716.45|20716.45|20713.46|20713.46|20716.45|20716.45|20713.46|20713.46|0
1730300680000|2024-10-30 15:04:40|20713.55|20713.55|20714.25|20714.25|20714.25|20714.25|20713.55|20713.55|0
1730300690000|2024-10-30 15:04:50|20714.13|20714.13|20716.32|20716.32|20716.41|20716.41|20714.07|20714.07|0
1730300700000|2024-10-30 15:05:00|20716.41|20716.41|20716.4|20716.4|20716.6|20716.6|20716.4|20716.4|0
1730300710000|2024-10-30 15:05:10|20716.22|20716.22|20716.26|20716.26|20716.26|20716.26|20716.22|20716.22|0
1730300720000|2024-10-30 15:05:20|20716.34|20716.34|20719.05|20719.05|20719.05|20719.05|20716.34|20716.34|0
1730300730000|2024-10-30 15:05:30|20719.09|20719.09|20719.95|20719.95|20719.95|20719.95|20719.09|20719.09|0
1730300740000|2024-10-30 15:05:40|20719.98|20719.98|20720.2|20720.2|20720.24|20720.24|20719.96|20719.96|0
1730300750000|2024-10-30 15:05:50|20720.32|20720.32|20719.87|20719.87|20720.38|20720.38|20719.87|20719.87|0
1730300760000|2024-10-30 15:06:00|20719.98|20719.98|20721.15|20721.15|20721.15|20721.15|20719.98|20719.98|0
1730300770000|2024-10-30 15:06:10|20721.21|20721.21|20721.1|20721.1|20721.62|20721.62|20721.1|20721.1|0
1730300780000|2024-10-30 15:06:20|20721.02|20721.02|20721.11|20721.11|20721.11|20721.11|20720.96|20720.96|0
1730300790000|2024-10-30 15:06:30|20720.81|20720.81|20721.43|20721.43|20721.43|20721.43|20720.51|20720.51|0
1730300800000|2024-10-30 15:06:40|20721.53|20721.53|20722.04|20722.04|20722.04|20722.04|20721.53|20721.53|0
1730300810000|2024-10-30 15:06:50|20721.96|20721.96|20720.46|20720.46|20721.96|20721.96|20720.37|20720.37|0
1730300820000|2024-10-30 15:07:00|20720.38|20720.38|20719.82|20719.82|20720.38|20720.38|20719.82|20719.82|0
1730300830000|2024-10-30 15:07:10|20719.7|20719.7|20718.94|20718.94|20719.7|20719.7|20718.94|20718.94|0
1730300840000|2024-10-30 15:07:20|20719.04|20719.04|20719.17|20719.17|20719.17|20719.17|20719.04|20719.04|0
1730300850000|2024-10-30 15:07:30|20719.12|20719.12|20719.95|20719.95|20719.95|20719.95|20718.98|20718.98|0
1730300860000|2024-10-30 15:07:40|20719.98|20719.98|20720.56|20720.56|20720.56|20720.56|20719.86|20719.86|0
1730300870000|2024-10-30 15:07:50|20720.5|20720.5|20720.69|20720.69|20720.69|20720.69|20720.5|20720.5|0
1730300880000|2024-10-30 15:08:00|20720.86|20720.86|20721.09|20721.09|20721.09|20721.09|20720.69|20720.69|0
1730300890000|2024-10-30 15:08:10|20720.96|20720.96|20721.19|20721.19|20721.19|20721.19|20720.61|20720.61|0
1730300900000|2024-10-30 15:08:20|20721.43|20721.43|20721.45|20721.45|20721.45|20721.45|20721.43|20721.43|0
1730300910000|2024-10-30 15:08:30|20721.29|20721.29|20721.19|20721.19|20721.29|20721.29|20721.12|20721.12|0
1730300920000|2024-10-30 15:08:40|20721.32|20721.32|20721.37|20721.37|20721.49|20721.49|20721.32|20721.32|0
1730300930000|2024-10-30 15:08:50|20721.51|20721.51|20721.53|20721.53|20721.69|20721.69|20721.34|20721.34|0
1730300940000|2024-10-30 15:09:00|20721.66|20721.66|20721.91|20721.91|20721.91|20721.91|20721.59|20721.59|0
1730300950000|2024-10-30 15:09:10|20722.05|20722.05|20721.44|20721.44|20722.13|20722.13|20721.44|20721.44|0
1730300960000|2024-10-30 15:09:20|20721.4|20721.4|20721.5|20721.5|20721.5|20721.5|20721.35|20721.35|0
1730300970000|2024-10-30 15:09:30|20721.44|20721.44|20722.39|20722.39|20722.46|20722.46|20721.35|20721.35|0
1730300980000|2024-10-30 15:09:40|20722.51|20722.51|20722.81|20722.81|20722.81|20722.81|20722.51|20722.51|0
1730300990000|2024-10-30 15:09:50|20722.78|20722.78|20722.95|20722.95|20722.95|20722.95|20722.78|20722.78|0
1730301000000|2024-10-30 15:10:00|20722.83|20722.83|20722.82|20722.82|20722.91|20722.91|20722.57|20722.57|0
1730301010000|2024-10-30 15:10:10|20722.73|20722.73|20722.81|20722.81|20722.97|20722.97|20722.69|20722.69|0
1730301020000|2024-10-30 15:10:20|20722.66|20722.66|20722.67|20722.67|20722.8|20722.8|20722.66|20722.66|0
1730301030000|2024-10-30 15:10:30|20722.73|20722.73|20722.73|20722.73|20722.73|20722.73|20722.73|20722.73|0
1730301040000|2024-10-30 15:10:40|20722.68|20722.68|20722.51|20722.51|20723.09|20723.09|20722.41|20722.41|0
1730301050000|2024-10-30 15:10:50|20722.52|20722.52|20721.73|20721.73|20722.52|20722.52|20721.73|20721.73|0
1730301060000|2024-10-30 15:11:00|20721.58|20721.58|20721.08|20721.08|20721.61|20721.61|20721.08|20721.08|0
1730301070000|2024-10-30 15:11:10|20721.05|20721.05|20719.18|20719.18|20721.05|20721.05|20719.18|20719.18|0
1730301080000|2024-10-30 15:11:20|20719.13|20719.13|20718.91|20718.91|20719.13|20719.13|20718.91|20718.91|0
1730301090000|2024-10-30 15:11:30|20718.85|20718.85|20718.76|20718.76|20718.89|20718.89|20718.76|20718.76|0
1730301100000|2024-10-30 15:11:40|20718.67|20718.67|20717.85|20717.85|20718.86|20718.86|20717.85|20717.85|0
1730301110000|2024-10-30 15:11:50|20717.95|20717.95|20717.52|20717.52|20717.95|20717.95|20717.48|20717.48|0
1730301120000|2024-10-30 15:12:00|20717.34|20717.34|20715.05|20715.05|20717.34|20717.34|20714.97|20714.97|0
1730301130000|2024-10-30 15:12:10|20715.01|20715.01|20715.01|20715.01|20715.09|20715.09|20715|20715|0
1730301140000|2024-10-30 15:12:20|20715.13|20715.13|20715.07|20715.07|20715.14|20715.14|20714.97|20714.97|0
1730301150000|2024-10-30 15:12:30|20715.14|20715.14|20714.8|20714.8|20715.28|20715.28|20714.8|20714.8|0
1730301160000|2024-10-30 15:12:40|20714.72|20714.72|20714.52|20714.52|20714.72|20714.72|20714.52|20714.52|0
1730301170000|2024-10-30 15:12:50|20714.47|20714.47|20714.47|20714.47|20714.47|20714.47|20714.47|20714.47|0
1730301180000|2024-10-30 15:13:00|20714.51|20714.51|20715.13|20715.13|20715.13|20715.13|20714.51|20714.51|0
1730301190000|2024-10-30 15:13:10|20715.21|20715.21|20712.63|20712.63|20716.57|20716.57|20712.63|20712.63|0
1730301200000|2024-10-30 15:13:20|20712.54|20712.54|20711.8|20711.8|20712.68|20712.68|20711.8|20711.8|0
1730301210000|2024-10-30 15:13:30|20711.84|20711.84|20711.4|20711.4|20711.84|20711.84|20710.92|20710.92|0
1730301220000|2024-10-30 15:13:40|20711.41|20711.41|20711.1|20711.1|20711.41|20711.41|20711.01|20711.01|0
1730301230000|2024-10-30 15:13:50|20710.93|20710.93|20710.83|20710.83|20711.07|20711.07|20710.78|20710.78|0
1730301240000|2024-10-30 15:14:00|20710.97|20710.97|20710.31|20710.31|20710.97|20710.97|20710.22|20710.22|0
1730301250000|2024-10-30 15:14:10|20710.36|20710.36|20710.48|20710.48|20710.5|20710.5|20710.36|20710.36|0
1730301260000|2024-10-30 15:14:20|20710.53|20710.53|20709.82|20709.82|20710.66|20710.66|20709.82|20709.82|0
1730301270000|2024-10-30 15:14:30|20709.61|20709.61|20708.5|20708.5|20709.61|20709.61|20708.37|20708.37|0
1730301280000|2024-10-30 15:14:40|20708.55|20708.55|20707.81|20707.81|20708.55|20708.55|20707.81|20707.81|0
1730301290000|2024-10-30 15:14:50|20707.77|20707.77|20707.66|20707.66|20707.91|20707.91|20707.6|20707.6|0
1730301300000|2024-10-30 15:15:00|20707.51|20707.51|20707.74|20707.74|20707.74|20707.74|20707.47|20707.47|0
1730301310000|2024-10-30 15:15:10|20707.8|20707.8|20708.82|20708.82|20708.82|20708.82|20707.65|20707.65|0
1730301320000|2024-10-30 15:15:20|20708.78|20708.78|20708.12|20708.12|20708.78|20708.78|20708.12|20708.12|0
1730301330000|2024-10-30 15:15:30|20708.03|20708.03|20707.34|20707.34|20708.03|20708.03|20707.34|20707.34|0
1730301340000|2024-10-30 15:15:40|20707.25|20707.25|20707.55|20707.55|20707.62|20707.62|20707.17|20707.17|0
1730301350000|2024-10-30 15:15:50|20707.37|20707.37|20707.88|20707.88|20707.88|20707.88|20707.37|20707.37|0
1730301360000|2024-10-30 15:16:00|20707.7|20707.7|20707.5|20707.5|20707.95|20707.95|20707.5|20707.5|0
1730301370000|2024-10-30 15:16:10|20707.66|20707.66|20707.87|20707.87|20707.87|20707.87|20707.66|20707.66|0
1730301380000|2024-10-30 15:16:20|20707.99|20707.99|20707.84|20707.84|20708.26|20708.26|20707.84|20707.84|0
1730301390000|2024-10-30 15:16:30|20707.72|20707.72|20706.12|20706.12|20707.72|20707.72|20706.03|20706.03|0
1730301400000|2024-10-30 15:16:40|20705.84|20705.84|20703.34|20703.34|20705.9|20705.9|20703.34|20703.34|0
1730301410000|2024-10-30 15:16:50|20703.43|20703.43|20701.52|20701.52|20703.43|20703.43|20701.52|20701.52|0
1730301420000|2024-10-30 15:17:00|20701.43|20701.43|20701.44|20701.44|20701.44|20701.44|20700.95|20700.95|0
1730301430000|2024-10-30 15:17:10|20701.32|20701.32|20701.8|20701.8|20701.8|20701.8|20701.17|20701.17|0
1730301440000|2024-10-30 15:17:20|20701.74|20701.74|20701.4|20701.4|20701.83|20701.83|20701.34|20701.34|0
1730301450000|2024-10-30 15:17:30|20701.33|20701.33|20701.41|20701.41|20701.41|20701.41|20701.14|20701.14|0
1730301460000|2024-10-30 15:17:40|20701.55|20701.55|20702.22|20702.22|20702.22|20702.22|20701.55|20701.55|0
1730301470000|2024-10-30 15:17:50|20701.9|20701.9|20699.36|20699.36|20701.9|20701.9|20699.36|20699.36|0
1730301480000|2024-10-30 15:18:00|20699.45|20699.45|20698.03|20698.03|20699.45|20699.45|20698.03|20698.03|0
1730301490000|2024-10-30 15:18:10|20697.96|20697.96|20698.02|20698.02|20698.16|20698.16|20697.87|20697.87|0
1730301500000|2024-10-30 15:18:20|20697.88|20697.88|20696.97|20696.97|20697.88|20697.88|20696.85|20696.85|0
1730301510000|2024-10-30 15:18:30|20696.79|20696.79|20696.79|20696.79|20696.97|20696.97|20696.6|20696.6|0
1730301520000|2024-10-30 15:18:40|20696.67|20696.67|20695.87|20695.87|20696.67|20696.67|20695.87|20695.87|0
1730301530000|2024-10-30 15:18:50|20695.86|20695.86|20695.91|20695.91|20695.97|20695.97|20695.71|20695.71|0
1730301540000|2024-10-30 15:19:00|20695.99|20695.99|20695.91|20695.91|20696.31|20696.31|20695.87|20695.87|0
1730301550000|2024-10-30 15:19:10|20695.79|20695.79|20695.32|20695.32|20695.87|20695.87|20695.2|20695.2|0
1730301560000|2024-10-30 15:19:20|20695.41|20695.41|20695.69|20695.69|20695.69|20695.69|20695.19|20695.19|0
1730301570000|2024-10-30 15:19:30|20695.58|20695.58|20695.1|20695.1|20695.58|20695.58|20695.1|20695.1|0
1730301580000|2024-10-30 15:19:40|20694.85|20694.85|20694.65|20694.65|20694.85|20694.85|20694.56|20694.56|0
1730301590000|2024-10-30 15:19:50|20694.69|20694.69|20694.51|20694.51|20694.8|20694.8|20694.45|20694.45|0
1730301600000|2024-10-30 15:20:00|20694.34|20694.34|20693.75|20693.75|20694.34|20694.34|20693.47|20693.47|0
1730301610000|2024-10-30 15:20:10|20693.89|20693.89|20688.4|20688.4|20693.89|20693.89|20687.5|20687.5|0
1730301620000|2024-10-30 15:20:20|20688.56|20688.56|20688.31|20688.31|20688.62|20688.62|20688.21|20688.21|0
1730301630000|2024-10-30 15:20:30|20688.25|20688.25|20687.78|20687.78|20688.25|20688.25|20687.63|20687.63|0
1730301640000|2024-10-30 15:20:40|20687.84|20687.84|20687.67|20687.67|20688.09|20688.09|20687.67|20687.67|0
1730301650000|2024-10-30 15:20:50|20687.63|20687.63|20682.17|20682.17|20688.1|20688.1|20682.17|20682.17|0
1730301660000|2024-10-30 15:21:00|20682.04|20682.04|20681.57|20681.57|20682.58|20682.58|20681.55|20681.55|0
1730301670000|2024-10-30 15:21:10|20681.48|20681.48|20681.56|20681.56|20681.62|20681.62|20681.28|20681.28|0
1730301680000|2024-10-30 15:21:20|20681.61|20681.61|20681.1|20681.1|20681.77|20681.77|20681.1|20681.1|0
1730301690000|2024-10-30 15:21:30|20680.98|20680.98|20680.43|20680.43|20681.1|20681.1|20680.34|20680.34|0
1730301700000|2024-10-30 15:21:40|20680.34|20680.34|20680.16|20680.16|20680.34|20680.34|20680.16|20680.16|0
1730301710000|2024-10-30 15:21:50|20680.37|20680.37|20679.69|20679.69|20680.37|20680.37|20679.69|20679.69|0
1730301720000|2024-10-30 15:22:00|20679.85|20679.85|20680.15|20680.15|20680.27|20680.27|20679.85|20679.85|0
1730301730000|2024-10-30 15:22:10|20680.22|20680.22|20680.08|20680.08|20680.22|20680.22|20680.08|20680.08|0
1730301740000|2024-10-30 15:22:20|20680.04|20680.04|20679.53|20679.53|20680.04|20680.04|20679.53|20679.53|0
1730301750000|2024-10-30 15:22:30|20679.4|20679.4|20679.33|20679.33|20679.45|20679.45|20679.05|20679.05|0
1730301760000|2024-10-30 15:22:40|20679.26|20679.26|20679.05|20679.05|20679.43|20679.43|20679.05|20679.05|0
1730301770000|2024-10-30 15:22:50|20679.02|20679.02|20679.15|20679.15|20679.15|20679.15|20679.02|20679.02|0
1730301780000|2024-10-30 15:23:00|20679.24|20679.24|20679.27|20679.27|20679.27|20679.27|20679.18|20679.18|0
1730301790000|2024-10-30 15:23:10|20679.22|20679.22|20679.71|20679.71|20679.71|20679.71|20679.22|20679.22|0
1730301800000|2024-10-30 15:23:20|20679.48|20679.48|20679.71|20679.71|20679.71|20679.71|20679.39|20679.39|0
1730301810000|2024-10-30 15:23:30|20679.65|20679.65|20679.55|20679.55|20679.65|20679.65|20679.55|20679.55|0
1730301820000|2024-10-30 15:23:40|20679.63|20679.63|20679.73|20679.73|20679.73|20679.73|20679.63|20679.63|0
1730301830000|2024-10-30 15:23:50|20679.62|20679.62|20679.54|20679.54|20679.62|20679.62|20679.39|20679.39|0
1730301840000|2024-10-30 15:24:00|20679.6|20679.6|20679.66|20679.66|20679.66|20679.66|20679.56|20679.56|0
1730301850000|2024-10-30 15:24:10|20679.58|20679.58|20679.93|20679.93|20679.93|20679.93|20679.58|20679.58|0
1730301860000|2024-10-30 15:24:20|20679.83|20679.83|20679.43|20679.43|20679.83|20679.83|20679.37|20679.37|0
1730301870000|2024-10-30 15:24:30|20679.35|20679.35|20679.03|20679.03|20679.35|20679.35|20679.03|20679.03|0
1730301880000|2024-10-30 15:24:40|20679.16|20679.16|20679.22|20679.22|20679.24|20679.24|20679.12|20679.12|0
1730301890000|2024-10-30 15:24:50|20679.33|20679.33|20679.02|20679.02|20679.41|20679.41|20679.02|20679.02|0
1730301900000|2024-10-30 15:25:00|20679.08|20679.08|20679.13|20679.13|20679.13|20679.13|20678.9|20678.9|0
1730301910000|2024-10-30 15:25:10|20678.72|20678.72|20679.24|20679.24|20679.24|20679.24|20678.67|20678.67|0
1730301920000|2024-10-30 15:25:20|20679.02|20679.02|20679.56|20679.56|20679.65|20679.65|20679.02|20679.02|0
1730301930000|2024-10-30 15:25:30|20679.75|20679.75|20680.18|20680.18|20680.25|20680.25|20679.75|20679.75|0
1730301940000|2024-10-30 15:25:40|20680.28|20680.28|20680.71|20680.71|20680.71|20680.71|20680.28|20680.28|0
1730301950000|2024-10-30 15:25:50|20680.29|20680.29|20678.88|20678.88|20680.29|20680.29|20678.8|20678.8|0
1730301960000|2024-10-30 15:26:00|20678.9|20678.9|20678.95|20678.95|20679.17|20679.17|20678.64|20678.64|0
1730301970000|2024-10-30 15:26:10|20679.18|20679.18|20679.85|20679.85|20680.18|20680.18|20679.01|20679.01|0
1730301980000|2024-10-30 15:26:20|20680.08|20680.08|20680.85|20680.85|20680.85|20680.85|20680.08|20680.08|0
1730301990000|2024-10-30 15:26:30|20680.87|20680.87|20681.53|20681.53|20681.53|20681.53|20680.87|20680.87|0
1730302000000|2024-10-30 15:26:40|20681.43|20681.43|20681.65|20681.65|20681.65|20681.65|20681.43|20681.43|0
1730302010000|2024-10-30 15:26:50|20681.57|20681.57|20682.83|20682.83|20682.83|20682.83|20681.52|20681.52|0
1730302020000|2024-10-30 15:27:00|20682.9|20682.9|20683.74|20683.74|20683.74|20683.74|20682.9|20682.9|0
1730302030000|2024-10-30 15:27:10|20683.81|20683.81|20684.08|20684.08|20684.08|20684.08|20683.54|20683.54|0
1730302040000|2024-10-30 15:27:20|20684.14|20684.14|20684.36|20684.36|20684.36|20684.36|20684.14|20684.14|0
1730302050000|2024-10-30 15:27:30|20684.43|20684.43|20684.56|20684.56|20684.72|20684.72|20684.43|20684.43|0
1730302060000|2024-10-30 15:27:40|20684.66|20684.66|20684.95|20684.95|20685.01|20685.01|20684.66|20684.66|0
1730302070000|2024-10-30 15:27:50|20685.01|20685.01|20685.15|20685.15|20685.17|20685.17|20684.96|20684.96|0
1730302080000|2024-10-30 15:28:00|20685.41|20685.41|20685.87|20685.87|20685.9|20685.9|20685.39|20685.39|0
1730302090000|2024-10-30 15:28:10|20685.91|20685.91|20687.2|20687.2|20687.2|20687.2|20685.91|20685.91|0
1730302100000|2024-10-30 15:28:20|20687.32|20687.32|20688.15|20688.15|20688.15|20688.15|20687.32|20687.32|0
1730302110000|2024-10-30 15:28:30|20688.22|20688.22|20690.1|20690.1|20690.1|20690.1|20688.22|20688.22|0
1730302120000|2024-10-30 15:28:40|20690.18|20690.18|20692.4|20692.4|20692.4|20692.4|20690.18|20690.18|0
1730302130000|2024-10-30 15:28:50|20692.76|20692.76|20692.08|20692.08|20692.89|20692.89|20692.08|20692.08|0
1730302140000|2024-10-30 15:29:00|20692.18|20692.18|20692.64|20692.64|20692.71|20692.71|20691.81|20691.81|0
1730302150000|2024-10-30 15:29:10|20692.85|20692.85|20693.8|20693.8|20693.8|20693.8|20692.85|20692.85|0
1730302160000|2024-10-30 15:29:20|20694.02|20694.02|20694.47|20694.47|20694.47|20694.47|20693.9|20693.9|0
1730302170000|2024-10-30 15:29:30|20694.5|20694.5|20694.83|20694.83|20694.83|20694.83|20694.46|20694.46|0
1730302180000|2024-10-30 15:29:40|20694.87|20694.87|20695.24|20695.24|20695.24|20695.24|20694.87|20694.87|0
1730302190000|2024-10-30 15:29:50|20695.29|20695.29|20695.54|20695.54|20695.54|20695.54|20695.24|20695.24|0
1730302200000|2024-10-30 15:30:00|20695.62|20695.62|20695.52|20695.52|20695.71|20695.71|20695.48|20695.48|0
1730302210000|2024-10-30 15:30:10|20695.6|20695.6|20695.78|20695.78|20696.18|20696.18|20695.6|20695.6|0
1730302220000|2024-10-30 15:30:20|20695.85|20695.85|20695.62|20695.62|20695.91|20695.91|20695.62|20695.62|0
1730302230000|2024-10-30 15:30:30|20695.55|20695.55|20695.75|20695.75|20695.99|20695.99|20695.49|20695.49|0
1730302240000|2024-10-30 15:30:40|20695.87|20695.87|20696.18|20696.18|20696.18|20696.18|20695.87|20695.87|0
1730302250000|2024-10-30 15:30:50|20696.1|20696.1|20696.45|20696.45|20696.45|20696.45|20696.1|20696.1|0
1730302260000|2024-10-30 15:31:00|20696.49|20696.49|20696.47|20696.47|20696.52|20696.52|20696.47|20696.47|0
1730302270000|2024-10-30 15:31:10|20696.67|20696.67|20697.81|20697.81|20697.9|20697.9|20696.67|20696.67|0
1730302280000|2024-10-30 15:31:20|20697.72|20697.72|20698.09|20698.09|20698.09|20698.09|20697.72|20697.72|0
1730302290000|2024-10-30 15:31:30|20698.16|20698.16|20698.37|20698.37|20698.37|20698.37|20698.16|20698.16|0
1730302300000|2024-10-30 15:31:40|20698.43|20698.43|20698.24|20698.24|20698.43|20698.43|20698.07|20698.07|0
1730302310000|2024-10-30 15:31:50|20698.1|20698.1|20698.46|20698.46|20698.46|20698.46|20698.07|20698.07|0
1730302320000|2024-10-30 15:32:00|20698.59|20698.59|20699.41|20699.41|20699.41|20699.41|20698.59|20698.59|0
1730302330000|2024-10-30 15:32:10|20699.37|20699.37|20700.97|20700.97|20701.09|20701.09|20699.37|20699.37|0
1730302340000|2024-10-30 15:32:20|20700.73|20700.73|20700.55|20700.55|20700.8|20700.8|20700.4|20700.4|0
1730302350000|2024-10-30 15:32:30|20700.64|20700.64|20700.9|20700.9|20700.9|20700.9|20700.41|20700.41|0
1730302360000|2024-10-30 15:32:40|20700.76|20700.76|20701.22|20701.22|20701.36|20701.36|20700.69|20700.69|0
1730302370000|2024-10-30 15:32:50|20701.29|20701.29|20701.57|20701.57|20701.57|20701.57|20701.29|20701.29|0
1730302380000|2024-10-30 15:33:00|20701.62|20701.62|20701.89|20701.89|20702.28|20702.28|20701.62|20701.62|0
1730302390000|2024-10-30 15:33:10|20701.77|20701.77|20701.95|20701.95|20701.95|20701.95|20701.75|20701.75|0
1730302400000|2024-10-30 15:33:20|20702.11|20702.11|20702.43|20702.43|20702.43|20702.43|20702.11|20702.11|0
1730302410000|2024-10-30 15:33:30|20702.34|20702.34|20702.85|20702.85|20702.85|20702.85|20702.34|20702.34|0
1730302420000|2024-10-30 15:33:40|20702.99|20702.99|20702.55|20702.55|20703.19|20703.19|20702.41|20702.41|0
1730302430000|2024-10-30 15:33:50|20702.41|20702.41|20702.54|20702.54|20702.58|20702.58|20702.12|20702.12|0
1730302440000|2024-10-30 15:34:00|20702.31|20702.31|20701.88|20701.88|20702.31|20702.31|20701.88|20701.88|0
1730302450000|2024-10-30 15:34:10|20701.83|20701.83|20702.7|20702.7|20702.79|20702.79|20701.83|20701.83|0
1730302460000|2024-10-30 15:34:20|20702.81|20702.81|20702.13|20702.13|20702.95|20702.95|20702.13|20702.13|0
1730302470000|2024-10-30 15:34:30|20702.02|20702.02|20702.07|20702.07|20702.16|20702.16|20701.94|20701.94|0
1730302480000|2024-10-30 15:34:40|20701.95|20701.95|20702.1|20702.1|20702.1|20702.1|20701.95|20701.95|0
1730302490000|2024-10-30 15:34:50|20702.16|20702.16|20701.89|20701.89|20702.16|20702.16|20701.89|20701.89|0
1730302500000|2024-10-30 15:35:00|20701.85|20701.85|20702.22|20702.22|20702.32|20702.32|20701.74|20701.74|0
1730302510000|2024-10-30 15:35:10|20701.92|20701.92|20701.12|20701.12|20701.92|20701.92|20701.06|20701.06|0
1730302520000|2024-10-30 15:35:20|20701.05|20701.05|20700.85|20700.85|20701.3|20701.3|20700.85|20700.85|0
1730302530000|2024-10-30 15:35:30|20700.91|20700.91|20699.99|20699.99|20700.91|20700.91|20699.99|20699.99|0
1730302540000|2024-10-30 15:35:40|20699.92|20699.92|20699.64|20699.64|20699.92|20699.92|20699.55|20699.55|0
1730302550000|2024-10-30 15:35:50|20699.73|20699.73|20699.74|20699.74|20699.78|20699.78|20699.73|20699.73|0
1730302560000|2024-10-30 15:36:00|20699.7|20699.7|20699.78|20699.78|20699.89|20699.89|20699.55|20699.55|0
1730302570000|2024-10-30 15:36:10|20699.73|20699.73|20699.55|20699.55|20699.73|20699.73|20699.55|20699.55|0
1730302580000|2024-10-30 15:36:20|20699.84|20699.84|20699.65|20699.65|20699.94|20699.94|20699.65|20699.65|0
1730302590000|2024-10-30 15:36:30|20699.49|20699.49|20699.81|20699.81|20699.81|20699.81|20699.49|20699.49|0
1730302600000|2024-10-30 15:36:40|20699.76|20699.76|20699.63|20699.63|20699.76|20699.76|20699.63|20699.63|0
1730302610000|2024-10-30 15:36:50|20699.66|20699.66|20699.95|20699.95|20699.95|20699.95|20699.66|20699.66|0
1730302620000|2024-10-30 15:37:00|20699.92|20699.92|20699.92|20699.92|20699.92|20699.92|20699.89|20699.89|0
1730302630000|2024-10-30 15:37:10|20699.82|20699.82|20700.11|20700.11|20700.11|20700.11|20699.82|20699.82|0
1730302640000|2024-10-30 15:37:20|20699.8|20699.8|20699.26|20699.26|20699.8|20699.8|20699.26|20699.26|0
1730302650000|2024-10-30 15:37:30|20699.08|20699.08|20699.29|20699.29|20699.29|20699.29|20699.08|20699.08|0
1730302660000|2024-10-30 15:37:40|20699.47|20699.47|20700.54|20700.54|20700.74|20700.74|20699.47|20699.47|0
1730302670000|2024-10-30 15:37:50|20700.41|20700.41|20700.25|20700.25|20700.41|20700.41|20700.2|20700.2|0
1730302680000|2024-10-30 15:38:00|20700.07|20700.07|20699.16|20699.16|20700.07|20700.07|20699.06|20699.06|0
1730302690000|2024-10-30 15:38:10|20699.08|20699.08|20698.91|20698.91|20699.12|20699.12|20698.77|20698.77|0
1730302700000|2024-10-30 15:38:20|20698.87|20698.87|20698.6|20698.6|20698.87|20698.87|20698.51|20698.51|0
1730302710000|2024-10-30 15:38:30|20698.59|20698.59|20698.61|20698.61|20698.61|20698.61|20698.22|20698.22|0
1730302720000|2024-10-30 15:38:40|20698.57|20698.57|20698.64|20698.64|20698.64|20698.64|20698.57|20698.57|0
1730302730000|2024-10-30 15:38:50|20698.58|20698.58|20702.69|20702.69|20702.69|20702.69|20698.58|20698.58|0
1730302740000|2024-10-30 15:39:00|20702.74|20702.74|20703.8|20703.8|20703.8|20703.8|20702.74|20702.74|0
1730302750000|2024-10-30 15:39:10|20703.94|20703.94|20705.28|20705.28|20705.28|20705.28|20703.94|20703.94|0
1730302760000|2024-10-30 15:39:20|20705.33|20705.33|20705.6|20705.6|20705.6|20705.6|20705.33|20705.33|0
1730302770000|2024-10-30 15:39:30|20705.69|20705.69|20705.81|20705.81|20705.9|20705.9|20705.56|20705.56|0
1730302780000|2024-10-30 15:39:40|20705.83|20705.83|20705.48|20705.48|20705.89|20705.89|20705.42|20705.42|0
1730302790000|2024-10-30 15:39:50|20705.56|20705.56|20705.72|20705.72|20705.72|20705.72|20705.45|20705.45|0
1730302800000|2024-10-30 15:40:00|20705.64|20705.64|20705.8|20705.8|20705.88|20705.88|20705.48|20705.48|0
1730302810000|2024-10-30 15:40:10|20705.74|20705.74|20705.95|20705.95|20705.95|20705.95|20705.72|20705.72|0
1730302820000|2024-10-30 15:40:20|20706.13|20706.13|20709.12|20709.12|20709.25|20709.25|20706.13|20706.13|0
1730302830000|2024-10-30 15:40:30|20709.46|20709.46|20710.43|20710.43|20710.43|20710.43|20709.46|20709.46|0
1730302840000|2024-10-30 15:40:40|20710.49|20710.49|20710.78|20710.78|20710.78|20710.78|20710.48|20710.48|0
1730302850000|2024-10-30 15:40:50|20710.85|20710.85|20711.25|20711.25|20711.25|20711.25|20710.77|20710.77|0
1730302860000|2024-10-30 15:41:00|20711.34|20711.34|20712.52|20712.52|20712.52|20712.52|20711.34|20711.34|0
1730302870000|2024-10-30 15:41:10|20712.83|20712.83|20712.59|20712.59|20712.89|20712.89|20712.57|20712.57|0
1730302880000|2024-10-30 15:41:20|20712.19|20712.19|20711.28|20711.28|20712.27|20712.27|20711.28|20711.28|0
1730302890000|2024-10-30 15:41:30|20711.36|20711.36|20711.34|20711.34|20711.4|20711.4|20711.34|20711.34|0
1730302900000|2024-10-30 15:41:40|20711.39|20711.39|20711.46|20711.46|20711.46|20711.46|20711.25|20711.25|0
1730302910000|2024-10-30 15:41:50|20711.42|20711.42|20711.13|20711.13|20711.42|20711.42|20711.13|20711.13|0
1730302920000|2024-10-30 15:42:00|20711.25|20711.25|20711.44|20711.44|20711.44|20711.44|20711.25|20711.25|0
1730302930000|2024-10-30 15:42:10|20711.51|20711.51|20711.35|20711.35|20711.51|20711.51|20711.2|20711.2|0
1730302940000|2024-10-30 15:42:20|20711.34|20711.34|20711.23|20711.23|20711.34|20711.34|20711.23|20711.23|0
1730302950000|2024-10-30 15:42:30|20711.16|20711.16|20711.18|20711.18|20711.2|20711.2|20710.98|20710.98|0
1730302960000|2024-10-30 15:42:40|20711.1|20711.1|20711.32|20711.32|20711.35|20711.35|20711.1|20711.1|0
1730302970000|2024-10-30 15:42:50|20711.2|20711.2|20711.5|20711.5|20711.56|20711.56|20711.2|20711.2|0
1730302980000|2024-10-30 15:43:00|20711.45|20711.45|20711.85|20711.85|20711.85|20711.85|20711.4|20711.4|0
1730302990000|2024-10-30 15:43:10|20711.88|20711.88|20712.45|20712.45|20712.45|20712.45|20711.74|20711.74|0
1730303000000|2024-10-30 15:43:20|20712.51|20712.51|20712.99|20712.99|20713.06|20713.06|20712.45|20712.45|0
1730303010000|2024-10-30 15:43:30|20712.87|20712.87|20712.06|20712.06|20713.08|20713.08|20712.06|20712.06|0
1730303020000|2024-10-30 15:43:40|20711.72|20711.72|20711.71|20711.71|20711.72|20711.72|20711.5|20711.5|0
1730303030000|2024-10-30 15:43:50|20711.64|20711.64|20711.13|20711.13|20711.64|20711.64|20711.04|20711.04|0
1730303040000|2024-10-30 15:44:00|20711.22|20711.22|20710.87|20710.87|20711.22|20711.22|20710.87|20710.87|0
1730303050000|2024-10-30 15:44:10|20710.94|20710.94|20708.06|20708.06|20710.94|20710.94|20708.06|20708.06|0
1730303060000|2024-10-30 15:44:20|20707.96|20707.96|20706.54|20706.54|20707.96|20707.96|20706.48|20706.48|0
1730303070000|2024-10-30 15:44:30|20706.59|20706.59|20706.74|20706.74|20706.74|20706.74|20706.59|20706.59|0
1730303080000|2024-10-30 15:44:40|20706.56|20706.56|20706.52|20706.52|20706.56|20706.56|20706.31|20706.31|0
1730303090000|2024-10-30 15:44:50|20706.54|20706.54|20706.79|20706.79|20706.79|20706.79|20706.54|20706.54|0
1730303100000|2024-10-30 15:45:00|20706.83|20706.83|20707.45|20707.45|20707.54|20707.54|20706.83|20706.83|0
1730303110000|2024-10-30 15:45:10|20707.42|20707.42|20708.01|20708.01|20708.2|20708.2|20707.42|20707.42|0
1730303120000|2024-10-30 15:45:20|20708.05|20708.05|20708.34|20708.34|20708.39|20708.39|20708.05|20708.05|0
1730303130000|2024-10-30 15:45:30|20708.38|20708.38|20708.32|20708.32|20708.38|20708.38|20708.28|20708.28|0
1730303140000|2024-10-30 15:45:40|20708.39|20708.39|20708.53|20708.53|20708.53|20708.53|20708.39|20708.39|0
1730303150000|2024-10-30 15:45:50|20708.58|20708.58|20708.52|20708.52|20708.6|20708.6|20708.49|20708.49|0
1730303160000|2024-10-30 15:46:00|20708.37|20708.37|20708.05|20708.05|20708.45|20708.45|20708.05|20708.05|0
1730303170000|2024-10-30 15:46:10|20707.95|20707.95|20708.13|20708.13|20708.17|20708.17|20707.95|20707.95|0
1730303180000|2024-10-30 15:46:20|20708|20708|20708.12|20708.12|20708.12|20708.12|20708|20708|0
1730303190000|2024-10-30 15:46:30|20708.17|20708.17|20707.67|20707.67|20708.21|20708.21|20707.56|20707.56|0
1730303200000|2024-10-30 15:46:40|20707.73|20707.73|20707.7|20707.7|20707.77|20707.77|20707.42|20707.42|0
1730303210000|2024-10-30 15:46:50|20707.77|20707.77|20707.77|20707.77|20707.77|20707.77|20707.77|20707.77|0
1730303220000|2024-10-30 15:47:00|20707.67|20707.67|20708|20708|20708|20708|20707.67|20707.67|0
1730303230000|2024-10-30 15:47:10|20707.95|20707.95|20708.42|20708.42|20708.46|20708.46|20707.95|20707.95|0
1730303240000|2024-10-30 15:47:20|20708.46|20708.46|20708.81|20708.81|20708.81|20708.81|20708.46|20708.46|0
1730303250000|2024-10-30 15:47:30|20709.1|20709.1|20709.14|20709.14|20709.14|20709.14|20709.02|20709.02|0
1730303260000|2024-10-30 15:47:40|20709.28|20709.28|20709.26|20709.26|20709.36|20709.36|20709.23|20709.23|0
1730303270000|2024-10-30 15:47:50|20709.23|20709.23|20709.33|20709.33|20709.4|20709.4|20709.23|20709.23|0
1730303280000|2024-10-30 15:48:00|20709.26|20709.26|20709.36|20709.36|20709.49|20709.49|20709.13|20709.13|0
1730303290000|2024-10-30 15:48:10|20709.64|20709.64|20710.35|20710.35|20710.35|20710.35|20709.58|20709.58|0
1730303300000|2024-10-30 15:48:20|20710.47|20710.47|20711.14|20711.14|20711.31|20711.31|20710.47|20710.47|0
1730303310000|2024-10-30 15:48:30|20711.22|20711.22|20711.35|20711.35|20711.35|20711.35|20711.22|20711.22|0
1730303320000|2024-10-30 15:48:40|20711.22|20711.22|20711.5|20711.5|20711.62|20711.62|20711.22|20711.22|0
1730303330000|2024-10-30 15:48:50|20711.59|20711.59|20711.78|20711.78|20711.78|20711.78|20711.59|20711.59|0
1730303340000|2024-10-30 15:49:00|20711.82|20711.82|20712.5|20712.5|20712.5|20712.5|20711.82|20711.82|0
1730303350000|2024-10-30 15:49:10|20712.6|20712.6|20713.69|20713.69|20713.69|20713.69|20712.6|20712.6|0
1730303360000|2024-10-30 15:49:20|20713.63|20713.63|20713.57|20713.57|20713.68|20713.68|20713.57|20713.57|0
1730303370000|2024-10-30 15:49:30|20713.49|20713.49|20713.96|20713.96|20713.96|20713.96|20713.45|20713.45|0
1730303380000|2024-10-30 15:49:40|20713.99|20713.99|20713.98|20713.98|20714.19|20714.19|20713.89|20713.89|0
1730303390000|2024-10-30 15:49:50|20713.92|20713.92|20714.12|20714.12|20714.12|20714.12|20713.7|20713.7|0
1730303400000|2024-10-30 15:50:00|20714.09|20714.09|20714.02|20714.02|20714.41|20714.41|20714.02|20714.02|0
1730303410000|2024-10-30 15:50:10|20714.06|20714.06|20714.03|20714.03|20714.19|20714.19|20714.03|20714.03|0
1730303420000|2024-10-30 15:50:20|20713.9|20713.9|20713.93|20713.93|20713.94|20713.94|20713.81|20713.81|0
1730303430000|2024-10-30 15:50:30|20714.12|20714.12|20714.15|20714.15|20714.19|20714.19|20714.12|20714.12|0
1730303440000|2024-10-30 15:50:40|20714.16|20714.16|20714.2|20714.2|20714.3|20714.3|20714.16|20714.16|0
1730303450000|2024-10-30 15:50:50|20714.06|20714.06|20713.38|20713.38|20714.06|20714.06|20713.38|20713.38|0
1730303460000|2024-10-30 15:51:00|20713.25|20713.25|20713.27|20713.27|20713.27|20713.27|20713.12|20713.12|0
1730303470000|2024-10-30 15:51:10|20713.35|20713.35|20713.41|20713.41|20713.68|20713.68|20713.29|20713.29|0
1730303480000|2024-10-30 15:51:20|20713.08|20713.08|20713.19|20713.19|20713.19|20713.19|20713.08|20713.08|0
1730303490000|2024-10-30 15:51:30|20713.27|20713.27|20713.54|20713.54|20713.54|20713.54|20713.27|20713.27|0
1730303500000|2024-10-30 15:51:40|20713.5|20713.5|20713.49|20713.49|20713.5|20713.5|20713.49|20713.49|0
1730303510000|2024-10-30 15:51:50|20713.56|20713.56|20713.51|20713.51|20713.56|20713.56|20713.27|20713.27|0
1730303520000|2024-10-30 15:52:00|20713.27|20713.27|20712.99|20712.99|20713.27|20713.27|20712.99|20712.99|0
1730303530000|2024-10-30 15:52:10|20712.94|20712.94|20712.76|20712.76|20712.94|20712.94|20712.47|20712.47|0
1730303540000|2024-10-30 15:52:20|20712.53|20712.53|20712.07|20712.07|20712.53|20712.53|20712.05|20712.05|0
1730303550000|2024-10-30 15:52:30|20711.98|20711.98|20711.44|20711.44|20712.22|20712.22|20711.44|20711.44|0
1730303560000|2024-10-30 15:52:40|20711.25|20711.25|20710.86|20710.86|20711.5|20711.5|20710.86|20710.86|0
1730303570000|2024-10-30 15:52:50|20710.95|20710.95|20711.14|20711.14|20711.14|20711.14|20710.82|20710.82|0
1730303580000|2024-10-30 15:53:00|20711.23|20711.23|20711.23|20711.23|20711.23|20711.23|20711.23|20711.23|0
1730303590000|2024-10-30 15:53:10|20711.27|20711.27|20711.37|20711.37|20711.43|20711.43|20711.27|20711.27|0
1730303600000|2024-10-30 15:53:20|20711.4|20711.4|20711.71|20711.71|20711.71|20711.71|20711.4|20711.4|0
1730303610000|2024-10-30 15:53:30|20711.62|20711.62|20711.85|20711.85|20711.85|20711.85|20711.62|20711.62|0
1730303620000|2024-10-30 15:53:40|20711.94|20711.94|20711.89|20711.89|20712.13|20712.13|20711.68|20711.68|0
1730303630000|2024-10-30 15:53:50|20711.8|20711.8|20711.53|20711.53|20711.8|20711.8|20711.34|20711.34|0
1730303640000|2024-10-30 15:54:00|20711.69|20711.69|20711.98|20711.98|20711.98|20711.98|20711.69|20711.69|0
1730303650000|2024-10-30 15:54:10|20712.03|20712.03|20711.72|20711.72|20712.05|20712.05|20711.72|20711.72|0
1730303660000|2024-10-30 15:54:20|20711.85|20711.85|20712.49|20712.49|20712.49|20712.49|20711.85|20711.85|0
1730303670000|2024-10-30 15:54:30|20712.58|20712.58|20714.78|20714.78|20714.78|20714.78|20712.58|20712.58|0
1730303680000|2024-10-30 15:54:40|20715.1|20715.1|20716.03|20716.03|20716.03|20716.03|20715.1|20715.1|0
1730303690000|2024-10-30 15:54:50|20716.11|20716.11|20716.67|20716.67|20716.73|20716.73|20716.11|20716.11|0
1730303700000|2024-10-30 15:55:00|20716.83|20716.83|20718.18|20718.18|20718.18|20718.18|20716.83|20716.83|0
1730303710000|2024-10-30 15:55:10|20717.99|20717.99|20717.91|20717.91|20718.3|20718.3|20717.91|20717.91|0
1730303720000|2024-10-30 15:55:20|20718|20718|20717.7|20717.7|20718|20718|20717.61|20717.61|0
1730303730000|2024-10-30 15:55:30|20717.97|20717.97|20718.4|20718.4|20718.41|20718.41|20717.97|20717.97|0
1730303740000|2024-10-30 15:55:40|20718.67|20718.67|20718.52|20718.52|20718.79|20718.79|20718.47|20718.47|0
1730303750000|2024-10-30 15:55:50|20718.47|20718.47|20718.57|20718.57|20718.57|20718.57|20718.4|20718.4|0
1730303760000|2024-10-30 15:56:00|20718.49|20718.49|20718.77|20718.77|20718.77|20718.77|20718.34|20718.34|0
1730303770000|2024-10-30 15:56:10|20719.24|20719.24|20719.41|20719.41|20719.41|20719.41|20719.24|20719.24|0
1730303780000|2024-10-30 15:56:20|20719.66|20719.66|20719.66|20719.66|20719.66|20719.66|20719.66|20719.66|0
1730303790000|2024-10-30 15:56:30|20719.71|20719.71|20719.53|20719.53|20719.71|20719.71|20719.17|20719.17|0
1730303800000|2024-10-30 15:56:40|20719.45|20719.45|20719.66|20719.66|20719.66|20719.66|20719.45|20719.45|0
1730303810000|2024-10-30 15:56:50|20719.7|20719.7|20719.37|20719.37|20719.7|20719.7|20719.37|20719.37|0
1730303820000|2024-10-30 15:57:00|20719.46|20719.46|20719.86|20719.86|20719.86|20719.86|20719.35|20719.35|0
1730303830000|2024-10-30 15:57:10|20719.9|20719.9|20719.95|20719.95|20720.13|20720.13|20719.9|20719.9|0
1730303840000|2024-10-30 15:57:20|20719.81|20719.81|20719.69|20719.69|20719.81|20719.81|20719.65|20719.65|0
1730303850000|2024-10-30 15:57:30|20719.81|20719.81|20719.95|20719.95|20720.02|20720.02|20719.81|20719.81|0
1730303860000|2024-10-30 15:57:40|20719.99|20719.99|20719.93|20719.93|20719.99|20719.99|20719.9|20719.9|0
1730303870000|2024-10-30 15:57:50|20720|20720|20719.57|20719.57|20720|20720|20719.53|20719.53|0
1730303880000|2024-10-30 15:58:00|20719.5|20719.5|20720.09|20720.09|20720.09|20720.09|20719.5|20719.5|0
1730303890000|2024-10-30 15:58:10|20720.18|20720.18|20720.55|20720.55|20720.55|20720.55|20720.18|20720.18|0
1730303900000|2024-10-30 15:58:20|20720.61|20720.61|20720.78|20720.78|20720.78|20720.78|20720.36|20720.36|0
1730303910000|2024-10-30 15:58:30|20720.65|20720.65|20719.95|20719.95|20720.77|20720.77|20719.95|20719.95|0
1730303920000|2024-10-30 15:58:40|20719.88|20719.88|20720.01|20720.01|20720.11|20720.11|20719.88|20719.88|0
1730303930000|2024-10-30 15:58:50|20719.98|20719.98|20720.37|20720.37|20720.45|20720.45|20719.98|20719.98|0
1730303940000|2024-10-30 15:59:00|20720.34|20720.34|20720.01|20720.01|20720.34|20720.34|20719.96|20719.96|0
1730303950000|2024-10-30 15:59:10|20720.18|20720.18|20720.03|20720.03|20720.28|20720.28|20719.83|20719.83|0
1730303960000|2024-10-30 15:59:20|20719.99|20719.99|20715.09|20715.09|20720.09|20720.09|20714.74|20714.74|0
1730303970000|2024-10-30 15:59:30|20714.96|20714.96|20714.44|20714.44|20714.96|20714.96|20714.34|20714.34|0
1730303980000|2024-10-30 15:59:40|20714.39|20714.39|20714.15|20714.15|20714.43|20714.43|20713.91|20713.91|0
1730303990000|2024-10-30 15:59:50|20713.99|20713.99|20713.98|20713.98|20713.99|20713.99|20713.91|20713.91|0
1730304000000|2024-10-30 16:00:00|20714.03|20714.03|20713.12|20713.12|20714.03|20714.03|20712.89|20712.89|0
1730304010000|2024-10-30 16:00:10|20713.09|20713.09|20713.03|20713.03|20713.14|20713.14|20712.91|20712.91|0
1730304020000|2024-10-30 16:00:20|20713.06|20713.06|20713.38|20713.38|20713.58|20713.58|20712.73|20712.73|0
1730304030000|2024-10-30 16:00:30|20713.27|20713.27|20713.26|20713.26|20713.46|20713.46|20713.26|20713.26|0
1730304040000|2024-10-30 16:00:40|20713.32|20713.32|20712.87|20712.87|20713.4|20713.4|20712.87|20712.87|0
1730304050000|2024-10-30 16:00:50|20712.81|20712.81|20712.28|20712.28|20712.97|20712.97|20712.28|20712.28|0
1730304060000|2024-10-30 16:01:00|20712.24|20712.24|20711.9|20711.9|20712.32|20712.32|20711.9|20711.9|0
1730304070000|2024-10-30 16:01:10|20711.75|20711.75|20711.51|20711.51|20712.01|20712.01|20711.27|20711.27|0
1730304080000|2024-10-30 16:01:20|20711.74|20711.74|20712.1|20712.1|20712.1|20712.1|20711.65|20711.65|0
1730304090000|2024-10-30 16:01:30|20712.08|20712.08|20712.57|20712.57|20712.57|20712.57|20712.08|20712.08|0
1730304100000|2024-10-30 16:01:40|20712.69|20712.69|20712.94|20712.94|20712.94|20712.94|20712.69|20712.69|0
1730304110000|2024-10-30 16:01:50|20713.01|20713.01|20713.12|20713.12|20713.12|20713.12|20712.97|20712.97|0
1730304120000|2024-10-30 16:02:00|20713.17|20713.17|20712.63|20712.63|20713.18|20713.18|20712.63|20712.63|0
1730304130000|2024-10-30 16:02:10|20712.61|20712.61|20712.84|20712.84|20712.98|20712.98|20712.61|20712.61|0
1730304140000|2024-10-30 16:02:20|20712.72|20712.72|20712.96|20712.96|20712.96|20712.96|20712.65|20712.65|0
1730304150000|2024-10-30 16:02:30|20712.99|20712.99|20713.27|20713.27|20713.35|20713.35|20712.94|20712.94|0
1730304160000|2024-10-30 16:02:40|20713.11|20713.11|20712.77|20712.77|20713.11|20713.11|20712.65|20712.65|0
1730304170000|2024-10-30 16:02:50|20712.66|20712.66|20712.36|20712.36|20712.66|20712.66|20712.05|20712.05|0
1730304180000|2024-10-30 16:03:00|20712.34|20712.34|20712.29|20712.29|20712.52|20712.52|20712.29|20712.29|0
1730304190000|2024-10-30 16:03:10|20712.41|20712.41|20712.25|20712.25|20712.41|20712.41|20712.21|20712.21|0
1730304200000|2024-10-30 16:03:20|20712.4|20712.4|20712.35|20712.35|20712.51|20712.51|20712.28|20712.28|0
1730304210000|2024-10-30 16:03:30|20712.25|20712.25|20714.51|20714.51|20714.51|20714.51|20712.22|20712.22|0
1730304220000|2024-10-30 16:03:40|20714.62|20714.62|20716.89|20716.89|20716.89|20716.89|20714.62|20714.62|0
1730304230000|2024-10-30 16:03:50|20716.92|20716.92|20717.15|20717.15|20717.2|20717.2|20716.92|20716.92|0
1730304240000|2024-10-30 16:04:00|20717.38|20717.38|20717.97|20717.97|20718.04|20718.04|20717.38|20717.38|0
1730304250000|2024-10-30 16:04:10|20717.91|20717.91|20718.75|20718.75|20718.75|20718.75|20717.86|20717.86|0
1730304260000|2024-10-30 16:04:20|20718.85|20718.85|20720.89|20720.89|20720.89|20720.89|20718.85|20718.85|0
1730304270000|2024-10-30 16:04:30|20721.01|20721.01|20721.26|20721.26|20721.26|20721.26|20721|20721|0
1730304280000|2024-10-30 16:04:40|20721.13|20721.13|20721.84|20721.84|20721.84|20721.84|20721.13|20721.13|0
1730304290000|2024-10-30 16:04:50|20721.75|20721.75|20721.97|20721.97|20722.01|20722.01|20721.66|20721.66|0
1730304300000|2024-10-30 16:05:00|20722.06|20722.06|20722.61|20722.61|20722.61|20722.61|20722.06|20722.06|0
1730304310000|2024-10-30 16:05:10|20722.48|20722.48|20723.2|20723.2|20723.2|20723.2|20722.22|20722.22|0
1730304320000|2024-10-30 16:05:20|20723.34|20723.34|20724.03|20724.03|20724.07|20724.07|20723.34|20723.34|0
1730304330000|2024-10-30 16:05:30|20724.1|20724.1|20724.19|20724.19|20724.19|20724.19|20723.93|20723.93|0
1730304340000|2024-10-30 16:05:40|20724.33|20724.33|20725.2|20725.2|20725.24|20725.24|20724.33|20724.33|0
1730304350000|2024-10-30 16:05:50|20725.27|20725.27|20726.14|20726.14|20726.14|20726.14|20725.27|20725.27|0
1730304360000|2024-10-30 16:06:00|20726.23|20726.23|20726.47|20726.47|20726.83|20726.83|20726.22|20726.22|0
1730304370000|2024-10-30 16:06:10|20726.34|20726.34|20728.26|20728.26|20728.26|20728.26|20726.34|20726.34|0
1730304380000|2024-10-30 16:06:20|20728.22|20728.22|20728.64|20728.64|20728.75|20728.75|20728.22|20728.22|0
1730304390000|2024-10-30 16:06:30|20728.67|20728.67|20728.81|20728.81|20728.94|20728.94|20728.6|20728.6|0
1730304400000|2024-10-30 16:06:40|20728.98|20728.98|20729.16|20729.16|20729.19|20729.19|20728.94|20728.94|0
1730304410000|2024-10-30 16:06:50|20729.25|20729.25|20729.82|20729.82|20729.82|20729.82|20729.25|20729.25|0
1730304420000|2024-10-30 16:07:00|20729.79|20729.79|20730.46|20730.46|20730.46|20730.46|20729.79|20729.79|0
1730304430000|2024-10-30 16:07:10|20730.53|20730.53|20731.98|20731.98|20731.98|20731.98|20730.41|20730.41|0
1730304440000|2024-10-30 16:07:20|20732.12|20732.12|20732.33|20732.33|20732.53|20732.53|20732.12|20732.12|0
1730304450000|2024-10-30 16:07:30|20732.39|20732.39|20732.3|20732.3|20732.64|20732.64|20732.3|20732.3|0
1730304460000|2024-10-30 16:07:40|20732.25|20732.25|20731.91|20731.91|20732.25|20732.25|20731.91|20731.91|0
1730304470000|2024-10-30 16:07:50|20731.95|20731.95|20731.87|20731.87|20731.95|20731.95|20731.83|20731.83|0
1730304480000|2024-10-30 16:08:00|20731.93|20731.93|20731.66|20731.66|20732.24|20732.24|20731.66|20731.66|0
1730304490000|2024-10-30 16:08:10|20731.81|20731.81|20730.65|20730.65|20731.81|20731.81|20730.63|20730.63|0
1730304500000|2024-10-30 16:08:20|20730.59|20730.59|20730.1|20730.1|20730.77|20730.77|20729.95|20729.95|0
1730304510000|2024-10-30 16:08:30|20729.95|20729.95|20729.4|20729.4|20729.95|20729.95|20729.4|20729.4|0
1730304520000|2024-10-30 16:08:40|20729.32|20729.32|20728.94|20728.94|20729.32|20729.32|20728.9|20728.9|0
1730304530000|2024-10-30 16:08:50|20728.89|20728.89|20729|20729|20729|20729|20728.62|20728.62|0
1730304540000|2024-10-30 16:09:00|20728.95|20728.95|20728.18|20728.18|20728.95|20728.95|20728.18|20728.18|0
1730304550000|2024-10-30 16:09:10|20728.15|20728.15|20725.76|20725.76|20728.15|20728.15|20725.7|20725.7|0
1730304560000|2024-10-30 16:09:20|20725.78|20725.78|20725.51|20725.51|20725.78|20725.78|20725.37|20725.37|0
1730304570000|2024-10-30 16:09:30|20725.46|20725.46|20725.44|20725.44|20725.5|20725.5|20725.37|20725.37|0
1730304580000|2024-10-30 16:09:40|20725.3|20725.3|20725.23|20725.23|20725.3|20725.3|20725.02|20725.02|0
1730304590000|2024-10-30 16:09:50|20725.16|20725.16|20724.31|20724.31|20725.16|20725.16|20724.31|20724.31|0
1730304600000|2024-10-30 16:10:00|20724.14|20724.14|20724.69|20724.69|20724.7|20724.7|20724.05|20724.05|0
1730304610000|2024-10-30 16:10:10|20724.73|20724.73|20725.25|20725.25|20725.25|20725.25|20724.73|20724.73|0
1730304620000|2024-10-30 16:10:20|20725.41|20725.41|20725.53|20725.53|20725.62|20725.62|20725.41|20725.41|0
1730304630000|2024-10-30 16:10:30|20725.74|20725.74|20725.05|20725.05|20725.84|20725.84|20725.05|20725.05|0
1730304640000|2024-10-30 16:10:40|20725.02|20725.02|20724.83|20724.83|20725.02|20725.02|20724.8|20724.8|0
1730304650000|2024-10-30 16:10:50|20724.69|20724.69|20725.62|20725.62|20725.62|20725.62|20724.69|20724.69|0
1730304660000|2024-10-30 16:11:00|20725.58|20725.58|20725.4|20725.4|20725.67|20725.67|20725.3|20725.3|0
1730304670000|2024-10-30 16:11:10|20725.37|20725.37|20724.57|20724.57|20725.37|20725.37|20724.57|20724.57|0
1730304680000|2024-10-30 16:11:20|20724.49|20724.49|20724.02|20724.02|20724.58|20724.58|20723.98|20723.98|0
1730304690000|2024-10-30 16:11:30|20723.78|20723.78|20723.67|20723.67|20723.82|20723.82|20723.3|20723.3|0
1730304700000|2024-10-30 16:11:40|20723.72|20723.72|20723.89|20723.89|20724.1|20724.1|20723.59|20723.59|0
1730304710000|2024-10-30 16:11:50|20723.93|20723.93|20723.94|20723.94|20723.99|20723.99|20723.85|20723.85|0
1730304720000|2024-10-30 16:12:00|20723.9|20723.9|20723.89|20723.89|20723.94|20723.94|20723.79|20723.79|0
1730304730000|2024-10-30 16:12:10|20723.95|20723.95|20723.62|20723.62|20723.95|20723.95|20723.59|20723.59|0
1730304740000|2024-10-30 16:12:20|20723.59|20723.59|20723.88|20723.88|20723.88|20723.88|20723.48|20723.48|0
1730304750000|2024-10-30 16:12:30|20723.64|20723.64|20723.71|20723.71|20723.71|20723.71|20723.56|20723.56|0
1730304760000|2024-10-30 16:12:40|20723.82|20723.82|20723.71|20723.71|20723.82|20723.82|20723.71|20723.71|0
1730304770000|2024-10-30 16:12:50|20723.48|20723.48|20723.45|20723.45|20723.52|20723.52|20723.4|20723.4|0
1730304780000|2024-10-30 16:13:00|20723.49|20723.49|20723.72|20723.72|20723.72|20723.72|20723.34|20723.34|0
1730304790000|2024-10-30 16:13:10|20723.83|20723.83|20724.19|20724.19|20724.19|20724.19|20723.83|20723.83|0
1730304800000|2024-10-30 16:13:20|20724.24|20724.24|20724.78|20724.78|20724.8|20724.8|20724.2|20724.2|0
1730304810000|2024-10-30 16:13:30|20724.83|20724.83|20724.54|20724.54|20724.87|20724.87|20724.54|20724.54|0
1730304820000|2024-10-30 16:13:40|20724.58|20724.58|20724.56|20724.56|20724.72|20724.72|20724.42|20724.42|0
1730304830000|2024-10-30 16:13:50|20724.63|20724.63|20724.65|20724.65|20724.65|20724.65|20724.58|20724.58|0
1730304840000|2024-10-30 16:14:00|20724.56|20724.56|20722.7|20722.7|20724.68|20724.68|20722.63|20722.63|0
1730304850000|2024-10-30 16:14:10|20722.6|20722.6|20721.22|20721.22|20722.6|20722.6|20721.22|20721.22|0
1730304860000|2024-10-30 16:14:20|20721.18|20721.18|20721.16|20721.16|20721.25|20721.25|20721.1|20721.1|0
1730304870000|2024-10-30 16:14:30|20721.12|20721.12|20720.61|20720.61|20721.12|20721.12|20720.61|20720.61|0
1730304880000|2024-10-30 16:14:40|20720.63|20720.63|20720.68|20720.68|20720.68|20720.68|20720.59|20720.59|0
1730304890000|2024-10-30 16:14:50|20720.72|20720.72|20721.15|20721.15|20721.15|20721.15|20720.49|20720.49|0
1730304900000|2024-10-30 16:15:00|20721.11|20721.11|20720.13|20720.13|20721.11|20721.11|20720.13|20720.13|0
1730304910000|2024-10-30 16:15:10|20719.91|20719.91|20718.92|20718.92|20719.91|20719.91|20718.87|20718.87|0
1730304920000|2024-10-30 16:15:20|20718.8|20718.8|20718.84|20718.84|20719.12|20719.12|20718.8|20718.8|0
1730304930000|2024-10-30 16:15:30|20718.96|20718.96|20718.98|20718.98|20719.12|20719.12|20718.72|20718.72|0
1730304940000|2024-10-30 16:15:40|20718.72|20718.72|20718.72|20718.72|20718.81|20718.81|20718.67|20718.67|0
1730304950000|2024-10-30 16:15:50|20718.68|20718.68|20718.35|20718.35|20719.08|20719.08|20718.35|20718.35|0
1730304960000|2024-10-30 16:16:00|20718.26|20718.26|20717.01|20717.01|20718.26|20718.26|20717.01|20717.01|0
1730304970000|2024-10-30 16:16:10|20716.8|20716.8|20716.86|20716.86|20717.02|20717.02|20716.77|20716.77|0
1730304980000|2024-10-30 16:16:20|20716.81|20716.81|20717.1|20717.1|20717.1|20717.1|20716.65|20716.65|0
1730304990000|2024-10-30 16:16:30|20717.25|20717.25|20716.78|20716.78|20717.25|20717.25|20716.69|20716.69|0
1730305000000|2024-10-30 16:16:40|20716.69|20716.69|20716.83|20716.83|20716.93|20716.93|20716.6|20716.6|0
1730305010000|2024-10-30 16:16:50|20716.91|20716.91|20717.35|20717.35|20717.41|20717.41|20716.8|20716.8|0
1730305020000|2024-10-30 16:17:00|20717.26|20717.26|20717.19|20717.19|20717.32|20717.32|20717.19|20717.19|0
1730305030000|2024-10-30 16:17:10|20717.23|20717.23|20717.37|20717.37|20717.46|20717.46|20717.19|20717.19|0
1730305040000|2024-10-30 16:17:20|20717.33|20717.33|20717.5|20717.5|20717.64|20717.64|20717.05|20717.05|0
1730305050000|2024-10-30 16:17:30|20717.58|20717.58|20717.74|20717.74|20718.12|20718.12|20717.58|20717.58|0
1730305060000|2024-10-30 16:17:40|20717.65|20717.65|20717.59|20717.59|20717.72|20717.72|20717.5|20717.5|0
1730305070000|2024-10-30 16:17:50|20717.55|20717.55|20717.36|20717.36|20717.7|20717.7|20717.2|20717.2|0
1730305080000|2024-10-30 16:18:00|20717.45|20717.45|20717.37|20717.37|20717.49|20717.49|20717.32|20717.32|0
1730305090000|2024-10-30 16:18:10|20717.46|20717.46|20716.91|20716.91|20717.46|20717.46|20716.91|20716.91|0
1730305100000|2024-10-30 16:18:20|20716.89|20716.89|20717.09|20717.09|20717.14|20717.14|20716.81|20716.81|0
1730305110000|2024-10-30 16:18:30|20717.02|20717.02|20716.87|20716.87|20717.02|20717.02|20716.5|20716.5|0
1730305120000|2024-10-30 16:18:40|20716.91|20716.91|20717.22|20717.22|20717.26|20717.26|20716.51|20716.51|0
1730305130000|2024-10-30 16:18:50|20717.25|20717.25|20717.32|20717.32|20717.39|20717.39|20717.17|20717.17|0
1730305140000|2024-10-30 16:19:00|20717.44|20717.44|20716.38|20716.38|20717.44|20717.44|20716.38|20716.38|0
1730305150000|2024-10-30 16:19:10|20716.33|20716.33|20716.12|20716.12|20716.33|20716.33|20716.08|20716.08|0
1730305160000|2024-10-30 16:19:20|20716.37|20716.37|20716.1|20716.1|20716.37|20716.37|20716.1|20716.1|0
1730305170000|2024-10-30 16:19:30|20716.03|20716.03|20716.21|20716.21|20716.34|20716.34|20716.03|20716.03|0
1730305180000|2024-10-30 16:19:40|20716.25|20716.25|20716.68|20716.68|20716.77|20716.77|20716.23|20716.23|0
1730305190000|2024-10-30 16:19:50|20716.55|20716.55|20716.26|20716.26|20716.67|20716.67|20716.26|20716.26|0
1730305200000|2024-10-30 16:20:00|20716.17|20716.17|20710.9|20710.9|20716.57|20716.57|20710.9|20710.9|0
1730305210000|2024-10-30 16:20:10|20710.95|20710.95|20709.73|20709.73|20710.95|20710.95|20709.73|20709.73|0
1730305220000|2024-10-30 16:20:20|20709.67|20709.67|20708.99|20708.99|20709.67|20709.67|20708.88|20708.88|0
1730305230000|2024-10-30 16:20:30|20709.05|20709.05|20708.92|20708.92|20709.31|20709.31|20708.89|20708.89|0
1730305240000|2024-10-30 16:20:40|20708.79|20708.79|20708.97|20708.97|20709.05|20709.05|20708.79|20708.79|0
1730305250000|2024-10-30 16:20:50|20709.02|20709.02|20709.19|20709.19|20709.42|20709.42|20709|20709|0
1730305260000|2024-10-30 16:21:00|20709.22|20709.22|20708.94|20708.94|20709.22|20709.22|20708.65|20708.65|0
1730305270000|2024-10-30 16:21:10|20708.91|20708.91|20708.85|20708.85|20709.11|20709.11|20708.72|20708.72|0
1730305280000|2024-10-30 16:21:20|20708.78|20708.78|20708.29|20708.29|20708.8|20708.8|20708.29|20708.29|0
1730305290000|2024-10-30 16:21:30|20708.27|20708.27|20708.91|20708.91|20708.91|20708.91|20708.27|20708.27|0
1730305300000|2024-10-30 16:21:40|20709.06|20709.06|20709.59|20709.59|20709.59|20709.59|20708.96|20708.96|0
1730305310000|2024-10-30 16:21:50|20709.72|20709.72|20710.26|20710.26|20710.57|20710.57|20709.69|20709.69|0
1730305320000|2024-10-30 16:22:00|20710.52|20710.52|20711.03|20711.03|20711.03|20711.03|20710.33|20710.33|0
1730305330000|2024-10-30 16:22:10|20711.13|20711.13|20711.46|20711.46|20711.58|20711.58|20711|20711|0
1730305340000|2024-10-30 16:22:20|20711.52|20711.52|20711.98|20711.98|20711.98|20711.98|20711.52|20711.52|0
1730305350000|2024-10-30 16:22:30|20712.02|20712.02|20712.4|20712.4|20712.51|20712.51|20711.99|20711.99|0
1730305360000|2024-10-30 16:22:40|20712.41|20712.41|20712.63|20712.63|20712.82|20712.82|20712.09|20712.09|0
1730305370000|2024-10-30 16:22:50|20712.68|20712.68|20712.88|20712.88|20712.96|20712.96|20712.63|20712.63|0
1730305380000|2024-10-30 16:23:00|20713.01|20713.01|20713.62|20713.62|20713.73|20713.73|20713.01|20713.01|0
1730305390000|2024-10-30 16:23:10|20713.7|20713.7|20714.21|20714.21|20714.21|20714.21|20713.57|20713.57|0
1730305400000|2024-10-30 16:23:20|20714.15|20714.15|20714.26|20714.26|20714.3|20714.3|20714.09|20714.09|0
1730305410000|2024-10-30 16:23:30|20714.31|20714.31|20714.28|20714.28|20714.86|20714.86|20714.2|20714.2|0
1730305420000|2024-10-30 16:23:40|20714.36|20714.36|20714.57|20714.57|20714.78|20714.78|20714.32|20714.32|0
1730305430000|2024-10-30 16:23:50|20714.51|20714.51|20714.51|20714.51|20714.76|20714.76|20714.46|20714.46|0
1730305440000|2024-10-30 16:24:00|20714.55|20714.55|20715.09|20715.09|20715.15|20715.15|20714.55|20714.55|0
1730305450000|2024-10-30 16:24:10|20715.06|20715.06|20714.81|20714.81|20715.11|20715.11|20714.81|20714.81|0
1730305460000|2024-10-30 16:24:20|20714.68|20714.68|20715.2|20715.2|20715.2|20715.2|20714.59|20714.59|0
1730305470000|2024-10-30 16:24:30|20715.08|20715.08|20715.39|20715.39|20715.41|20715.41|20715.08|20715.08|0
1730305480000|2024-10-30 16:24:40|20715.28|20715.28|20715.05|20715.05|20715.37|20715.37|20715.05|20715.05|0
1730305490000|2024-10-30 16:24:50|20715.07|20715.07|20715.13|20715.13|20715.4|20715.4|20715|20715|0
1730305500000|2024-10-30 16:25:00|20715.08|20715.08|20715.61|20715.61|20715.97|20715.97|20715.04|20715.04|0
1730305510000|2024-10-30 16:25:10|20715.53|20715.53|20715.43|20715.43|20715.53|20715.53|20715.36|20715.36|0
1730305520000|2024-10-30 16:25:20|20715.41|20715.41|20715.85|20715.85|20715.94|20715.94|20715.36|20715.36|0
1730305530000|2024-10-30 16:25:30|20715.73|20715.73|20714.83|20714.83|20715.73|20715.73|20714.56|20714.56|0
1730305540000|2024-10-30 16:25:40|20714.73|20714.73|20715.33|20715.33|20715.38|20715.38|20714.73|20714.73|0
1730305550000|2024-10-30 16:25:50|20715.37|20715.37|20715.95|20715.95|20716|20716|20715.37|20715.37|0
1730305560000|2024-10-30 16:26:00|20716.07|20716.07|20715.52|20715.52|20716.07|20716.07|20715.46|20715.46|0
1730305570000|2024-10-30 16:26:10|20715.56|20715.56|20714.88|20714.88|20715.6|20715.6|20714.88|20714.88|0
1730305580000|2024-10-30 16:26:20|20714.91|20714.91|20714.73|20714.73|20714.99|20714.99|20714.63|20714.63|0
1730305590000|2024-10-30 16:26:30|20714.68|20714.68|20714.71|20714.71|20714.71|20714.71|20714.53|20714.53|0
1730305600000|2024-10-30 16:26:40|20714.8|20714.8|20714.82|20714.82|20714.9|20714.9|20714.46|20714.46|0
1730305610000|2024-10-30 16:26:50|20714.62|20714.62|20714.09|20714.09|20714.82|20714.82|20714.09|20714.09|0
1730305620000|2024-10-30 16:27:00|20714.01|20714.01|20713.36|20713.36|20714.01|20714.01|20712.91|20712.91|0
1730305630000|2024-10-30 16:27:10|20713.32|20713.32|20712.56|20712.56|20713.39|20713.39|20712.15|20712.15|0
1730305640000|2024-10-30 16:27:20|20712.49|20712.49|20711.87|20711.87|20712.49|20712.49|20711.81|20711.81|0
1730305650000|2024-10-30 16:27:30|20711.96|20711.96|20712.37|20712.37|20712.37|20712.37|20711.96|20711.96|0
1730305660000|2024-10-30 16:27:40|20712.59|20712.59|20712.16|20712.16|20712.59|20712.59|20711.93|20711.93|0
1730305670000|2024-10-30 16:27:50|20712.2|20712.2|20712.34|20712.34|20712.53|20712.53|20712.2|20712.2|0
1730305680000|2024-10-30 16:28:00|20711.91|20711.91|20711.54|20711.54|20712.12|20712.12|20711.5|20711.5|0
1730305690000|2024-10-30 16:28:10|20711.44|20711.44|20710.51|20710.51|20711.44|20711.44|20710.48|20710.48|0
1730305700000|2024-10-30 16:28:20|20710.54|20710.54|20710.45|20710.45|20710.83|20710.83|20710.45|20710.45|0
1730305710000|2024-10-30 16:28:30|20710.41|20710.41|20710.05|20710.05|20710.41|20710.41|20710.04|20710.04|0
1730305720000|2024-10-30 16:28:40|20709.93|20709.93|20710.25|20710.25|20710.25|20710.25|20709.89|20709.89|0
1730305730000|2024-10-30 16:28:50|20710.38|20710.38|20710.55|20710.55|20710.55|20710.55|20710.22|20710.22|0
1730305740000|2024-10-30 16:29:00|20710.5|20710.5|20710.11|20710.11|20710.63|20710.63|20710.07|20710.07|0
1730305750000|2024-10-30 16:29:10|20709.98|20709.98|20709.81|20709.81|20710.11|20710.11|20709.81|20709.81|0
1730305760000|2024-10-30 16:29:20|20709.78|20709.78|20708.67|20708.67|20709.88|20709.88|20708.61|20708.61|0
1730305770000|2024-10-30 16:29:30|20708.46|20708.46|20708.46|20708.46|20708.62|20708.62|20707.89|20707.89|0
1730305780000|2024-10-30 16:29:40|20708.31|20708.31|20708.67|20708.67|20708.7|20708.7|20708.14|20708.14|0
1730305790000|2024-10-30 16:29:50|20708.76|20708.76|20707.99|20707.99|20708.91|20708.91|20706.37|20706.37|0
1730362500000|2024-10-31 08:15:00|20605.66|20605.66|20605.27|20605.27|20605.66|20605.66|20604.87|20604.87|0
1730362510000|2024-10-31 08:15:10|20605.36|20605.36|20605.31|20605.31|20606.79|20606.79|20605.18|20605.18|0
1730362520000|2024-10-31 08:15:20|20605.38|20605.38|20604.96|20604.96|20605.44|20605.44|20604.96|20604.96|0
1730362530000|2024-10-31 08:15:30|20605.02|20605.02|20604.95|20604.95|20605.04|20605.04|20604.39|20604.39|0
1730362540000|2024-10-31 08:15:40|20604.8|20604.8|20604.14|20604.14|20605.11|20605.11|20603.75|20603.75|0
1730362550000|2024-10-31 08:15:50|20604.05|20604.05|20604.82|20604.82|20605.01|20605.01|20604.05|20604.05|0
1730362560000|2024-10-31 08:16:00|20604.76|20604.76|20604.82|20604.82|20604.92|20604.92|20604.67|20604.67|0
1730362570000|2024-10-31 08:16:10|20604.56|20604.56|20599.07|20599.07|20604.56|20604.56|20598.93|20598.93|0
1730362580000|2024-10-31 08:16:20|20598.95|20598.95|20596.1|20596.1|20598.95|20598.95|20596.1|20596.1|0
1730362590000|2024-10-31 08:16:30|20595.95|20595.95|20594.51|20594.51|20595.95|20595.95|20594.51|20594.51|0
1730362600000|2024-10-31 08:16:40|20594.71|20594.71|20593.84|20593.84|20594.71|20594.71|20593.84|20593.84|0
1730362610000|2024-10-31 08:16:50|20593.66|20593.66|20593.13|20593.13|20593.74|20593.74|20593.02|20593.02|0
1730362620000|2024-10-31 08:17:00|20593.11|20593.11|20589.86|20589.86|20593.11|20593.11|20589.86|20589.86|0
1730362630000|2024-10-31 08:17:10|20589.53|20589.53|20584.3|20584.3|20589.53|20589.53|20584.24|20584.24|0
1730362640000|2024-10-31 08:17:20|20584.05|20584.05|20580.89|20580.89|20584.31|20584.31|20580.89|20580.89|0
1730362650000|2024-10-31 08:17:30|20581|20581|20580.27|20580.27|20581|20581|20580.27|20580.27|0
1730362660000|2024-10-31 08:17:40|20580.01|20580.01|20580.39|20580.39|20580.57|20580.57|20580.01|20580.01|0
1730362670000|2024-10-31 08:17:50|20580.32|20580.32|20580.64|20580.64|20580.64|20580.64|20580.27|20580.27|0
1730362680000|2024-10-31 08:18:00|20580.87|20580.87|20581.33|20581.33|20581.33|20581.33|20580.36|20580.36|0
1730362690000|2024-10-31 08:18:10|20581.74|20581.74|20581.84|20581.84|20581.84|20581.84|20581.26|20581.26|0
1730362700000|2024-10-31 08:18:20|20581.58|20581.58|20581.02|20581.02|20582.35|20582.35|20581.02|20581.02|0
1730362710000|2024-10-31 08:18:30|20581|20581|20580.42|20580.42|20581.13|20581.13|20580.42|20580.42|0
1730362720000|2024-10-31 08:18:40|20580.51|20580.51|20581.35|20581.35|20581.45|20581.45|20580.48|20580.48|0
1730362730000|2024-10-31 08:18:50|20581.02|20581.02|20580.93|20580.93|20581.18|20581.18|20580.93|20580.93|0
1730362740000|2024-10-31 08:19:00|20580.89|20580.89|20580.73|20580.73|20581.01|20581.01|20580.66|20580.66|0
1730362750000|2024-10-31 08:19:10|20580.42|20580.42|20580.16|20580.16|20580.89|20580.89|20580.16|20580.16|0
1730362760000|2024-10-31 08:19:20|20580.21|20580.21|20579.36|20579.36|20580.46|20580.46|20579.36|20579.36|0
1730362770000|2024-10-31 08:19:30|20579.51|20579.51|20579.44|20579.44|20579.51|20579.51|20579.01|20579.01|0
1730362780000|2024-10-31 08:19:40|20579.53|20579.53|20582.37|20582.37|20582.37|20582.37|20579.48|20579.48|0
1730362790000|2024-10-31 08:19:50|20582.3|20582.3|20582.44|20582.44|20582.91|20582.91|20581.92|20581.92|0
1730362800000|2024-10-31 08:20:00|20582.95|20582.95|20582.99|20582.99|20583.02|20583.02|20582.76|20582.76|0
1730362810000|2024-10-31 08:20:10|20583.16|20583.16|20583.01|20583.01|20583.24|20583.24|20583.01|20583.01|0
1730362820000|2024-10-31 08:20:20|20582.86|20582.86|20583.42|20583.42|20583.78|20583.78|20582.86|20582.86|0
1730362830000|2024-10-31 08:20:30|20583.47|20583.47|20583.53|20583.53|20583.53|20583.53|20582.69|20582.69|0
1730362840000|2024-10-31 08:20:40|20583.57|20583.57|20584.08|20584.08|20584.08|20584.08|20583.55|20583.55|0
1730362850000|2024-10-31 08:20:50|20584.35|20584.35|20585.05|20585.05|20585.29|20585.29|20584.35|20584.35|0
1730362860000|2024-10-31 08:21:00|20583.78|20583.78|20583.48|20583.48|20583.78|20583.78|20583.43|20583.43|0
1730362870000|2024-10-31 08:21:10|20583.37|20583.37|20582.92|20582.92|20583.48|20583.48|20582.78|20582.78|0
1730362880000|2024-10-31 08:21:20|20582.71|20582.71|20582.11|20582.11|20582.71|20582.71|20581.93|20581.93|0
1730362890000|2024-10-31 08:21:30|20582.19|20582.19|20582.24|20582.24|20582.77|20582.77|20582.19|20582.19|0
1730362900000|2024-10-31 08:21:40|20582.37|20582.37|20582.7|20582.7|20582.7|20582.7|20582.29|20582.29|0
1730362910000|2024-10-31 08:21:50|20581.89|20581.89|20581.41|20581.41|20581.89|20581.89|20581.35|20581.35|0
1730362920000|2024-10-31 08:22:00|20581.43|20581.43|20581.61|20581.61|20581.61|20581.61|20581.43|20581.43|0
1730362930000|2024-10-31 08:22:10|20581.16|20581.16|20581.28|20581.28|20581.28|20581.28|20581.16|20581.16|0
1730362940000|2024-10-31 08:22:20|20581.36|20581.36|20581.45|20581.45|20581.59|20581.59|20581.21|20581.21|0
1730362950000|2024-10-31 08:22:30|20581.58|20581.58|20581.74|20581.74|20581.88|20581.88|20581.49|20581.49|0
1730362960000|2024-10-31 08:22:40|20581.78|20581.78|20581.82|20581.82|20581.99|20581.99|20581.61|20581.61|0
1730362970000|2024-10-31 08:22:50|20581.78|20581.78|20581.81|20581.81|20582.07|20582.07|20581.78|20581.78|0
1730362980000|2024-10-31 08:23:00|20582.12|20582.12|20582.05|20582.05|20582.12|20582.12|20582.05|20582.05|0
1730362990000|2024-10-31 08:23:10|20582.12|20582.12|20581.62|20581.62|20582.18|20582.18|20581.62|20581.62|0
1730363000000|2024-10-31 08:23:20|20581.94|20581.94|20581.33|20581.33|20581.94|20581.94|20581.33|20581.33|0
1730363010000|2024-10-31 08:23:30|20581.02|20581.02|20580.94|20580.94|20581.09|20581.09|20580.68|20580.68|0
1730363020000|2024-10-31 08:23:40|20581.01|20581.01|20580.61|20580.61|20581.01|20581.01|20580.61|20580.61|0
1730363030000|2024-10-31 08:23:50|20580.7|20580.7|20579.81|20579.81|20580.7|20580.7|20579.81|20579.81|0
1730363040000|2024-10-31 08:24:00|20579.65|20579.65|20578.45|20578.45|20579.65|20579.65|20578.44|20578.44|0
1730363050000|2024-10-31 08:24:10|20578.33|20578.33|20577.25|20577.25|20578.33|20578.33|20577.25|20577.25|0
1730363060000|2024-10-31 08:24:20|20576.91|20576.91|20576.26|20576.26|20576.91|20576.91|20576.26|20576.26|0
1730363070000|2024-10-31 08:24:30|20577.58|20577.58|20576.82|20576.82|20577.62|20577.62|20576.37|20576.37|0
1730363080000|2024-10-31 08:24:40|20576.72|20576.72|20576.76|20576.76|20576.76|20576.76|20576.23|20576.23|0
1730363090000|2024-10-31 08:24:50|20576.71|20576.71|20576.65|20576.65|20577.43|20577.43|20576.65|20576.65|0
1730363100000|2024-10-31 08:25:00|20576.83|20576.83|20576.83|20576.83|20576.83|20576.83|20576.83|20576.83|0
1730363110000|2024-10-31 08:25:10|20576.67|20576.67|20576.73|20576.73|20576.9|20576.9|20576.38|20576.38|0
1730363120000|2024-10-31 08:25:20|20576.71|20576.71|20577.24|20577.24|20577.24|20577.24|20576.71|20576.71|0
1730363130000|2024-10-31 08:25:30|20577.41|20577.41|20576.94|20576.94|20577.41|20577.41|20576.94|20576.94|0
1730363140000|2024-10-31 08:25:40|20577.07|20577.07|20576.89|20576.89|20577.2|20577.2|20576.89|20576.89|0
1730363150000|2024-10-31 08:25:50|20576.8|20576.8|20576.73|20576.73|20576.96|20576.96|20576.6|20576.6|0
1730363160000|2024-10-31 08:26:00|20576.91|20576.91|20576.68|20576.68|20576.91|20576.91|20576.6|20576.6|0
1730363170000|2024-10-31 08:26:10|20576.56|20576.56|20576.57|20576.57|20577.4|20577.4|20576.45|20576.45|0
1730363180000|2024-10-31 08:26:20|20576.39|20576.39|20576.49|20576.49|20577.02|20577.02|20576.39|20576.39|0
1730363190000|2024-10-31 08:26:30|20576.81|20576.81|20576.94|20576.94|20577.06|20577.06|20576.65|20576.65|0
1730363200000|2024-10-31 08:26:40|20577.31|20577.31|20577.77|20577.77|20577.91|20577.91|20577.31|20577.31|0
1730363210000|2024-10-31 08:26:50|20577.6|20577.6|20577.24|20577.24|20577.64|20577.64|20577.24|20577.24|0
1730363220000|2024-10-31 08:27:00|20577.49|20577.49|20577.52|20577.52|20577.52|20577.52|20576.03|20576.03|0
1730363230000|2024-10-31 08:27:10|20577.49|20577.49|20578.13|20578.13|20578.18|20578.18|20577.49|20577.49|0
1730363240000|2024-10-31 08:27:20|20578.37|20578.37|20578.39|20578.39|20578.41|20578.41|20578.31|20578.31|0
1730363250000|2024-10-31 08:27:30|20578.46|20578.46|20579.8|20579.8|20579.8|20579.8|20578.46|20578.46|0
1730363260000|2024-10-31 08:27:40|20579.92|20579.92|20579.88|20579.88|20580.01|20580.01|20579.88|20579.88|0
1730363270000|2024-10-31 08:27:50|20579.99|20579.99|20579.89|20579.89|20579.99|20579.99|20579.89|20579.89|0
1730363280000|2024-10-31 08:28:00|20579.79|20579.79|20579.93|20579.93|20580.05|20580.05|20579.59|20579.59|0
1730363290000|2024-10-31 08:28:10|20580.14|20580.14|20579.2|20579.2|20580.19|20580.19|20579.2|20579.2|0
1730363300000|2024-10-31 08:28:20|20578.94|20578.94|20579.01|20579.01|20579.05|20579.05|20578.94|20578.94|0
1730363310000|2024-10-31 08:28:30|20578.94|20578.94|20579.66|20579.66|20579.66|20579.66|20578.94|20578.94|0
1730363320000|2024-10-31 08:28:40|20579.53|20579.53|20579.31|20579.31|20579.62|20579.62|20579.31|20579.31|0
1730363330000|2024-10-31 08:28:50|20579.51|20579.51|20579.44|20579.44|20579.65|20579.65|20579.43|20579.43|0
1730363340000|2024-10-31 08:29:00|20579.62|20579.62|20579.5|20579.5|20579.81|20579.81|20579.45|20579.45|0
1730363350000|2024-10-31 08:29:10|20579.37|20579.37|20579.15|20579.15|20579.37|20579.37|20577.92|20577.92|0
1730363360000|2024-10-31 08:29:20|20579.31|20579.31|20578.48|20578.48|20579.31|20579.31|20578.48|20578.48|0
1730363370000|2024-10-31 08:29:30|20578.57|20578.57|20578.38|20578.38|20578.63|20578.63|20578.38|20578.38|0
1730363380000|2024-10-31 08:29:40|20578.15|20578.15|20577.8|20577.8|20578.15|20578.15|20577.69|20577.69|0
1730363390000|2024-10-31 08:29:50|20577.7|20577.7|20576.52|20576.52|20577.7|20577.7|20576.14|20576.14|0
1730363400000|2024-10-31 08:30:00|20576.05|20576.05|20573.95|20573.95|20576.55|20576.55|20573.95|20573.95|0
1730363410000|2024-10-31 08:30:10|20573.81|20573.81|20571.26|20571.26|20574.15|20574.15|20571.25|20571.25|0
1730363420000|2024-10-31 08:30:20|20571.12|20571.12|20568.42|20568.42|20571.12|20571.12|20568.42|20568.42|0
1730363430000|2024-10-31 08:30:30|20568.29|20568.29|20567.41|20567.41|20568.29|20568.29|20567.41|20567.41|0
1730363440000|2024-10-31 08:30:40|20566.86|20566.86|20567.06|20567.06|20567.13|20567.13|20566.79|20566.79|0
1730363450000|2024-10-31 08:30:50|20567.33|20567.33|20565.01|20565.01|20567.33|20567.33|20565.01|20565.01|0
1730363460000|2024-10-31 08:31:00|20564.93|20564.93|20562.82|20562.82|20564.93|20564.93|20562.82|20562.82|0
1730363470000|2024-10-31 08:31:10|20562.43|20562.43|20560.81|20560.81|20562.43|20562.43|20560.81|20560.81|0
1730363480000|2024-10-31 08:31:20|20560.56|20560.56|20560.68|20560.68|20560.78|20560.78|20560.36|20560.36|0
1730363490000|2024-10-31 08:31:30|20560.27|20560.27|20559.95|20559.95|20560.32|20560.32|20559.95|20559.95|0
1730363500000|2024-10-31 08:31:40|20559.99|20559.99|20560.09|20560.09|20560.63|20560.63|20559.63|20559.63|0
1730363510000|2024-10-31 08:31:50|20560.13|20560.13|20559.93|20559.93|20560.15|20560.15|20559.57|20559.57|0
1730363520000|2024-10-31 08:32:00|20560.02|20560.02|20559.9|20559.9|20560.02|20560.02|20559.9|20559.9|0
1730363530000|2024-10-31 08:32:10|20560.01|20560.01|20560.08|20560.08|20560.22|20560.22|20560.01|20560.01|0
1730363540000|2024-10-31 08:32:20|20559.97|20559.97|20558.84|20558.84|20559.97|20559.97|20558.53|20558.53|0
1730363550000|2024-10-31 08:32:30|20558.88|20558.88|20558.41|20558.41|20559.06|20559.06|20558.41|20558.41|0
1730363560000|2024-10-31 08:32:40|20559.39|20559.39|20559.14|20559.14|20559.52|20559.52|20559.14|20559.14|0
1730363570000|2024-10-31 08:32:50|20559.19|20559.19|20558.9|20558.9|20559.19|20559.19|20558.9|20558.9|0
1730363580000|2024-10-31 08:33:00|20558.74|20558.74|20558.14|20558.14|20558.74|20558.74|20558.12|20558.12|0
1730363590000|2024-10-31 08:33:10|20557.99|20557.99|20558.18|20558.18|20558.32|20558.32|20557.98|20557.98|0
1730363600000|2024-10-31 08:33:20|20558.54|20558.54|20557.61|20557.61|20558.59|20558.59|20557.43|20557.43|0
1730363610000|2024-10-31 08:33:30|20556.76|20556.76|20557.26|20557.26|20557.38|20557.38|20556.76|20556.76|0
1730363620000|2024-10-31 08:33:40|20557|20557|20556.41|20556.41|20557|20557|20556.41|20556.41|0
1730363630000|2024-10-31 08:33:50|20556.55|20556.55|20556.67|20556.67|20556.84|20556.84|20556.3|20556.3|0
1730363640000|2024-10-31 08:34:00|20556.73|20556.73|20557.4|20557.4|20557.42|20557.42|20556.73|20556.73|0
1730363650000|2024-10-31 08:34:10|20557.47|20557.47|20558.62|20558.62|20558.62|20558.62|20557.37|20557.37|0
1730363660000|2024-10-31 08:34:20|20558.75|20558.75|20559.35|20559.35|20559.81|20559.81|20558.75|20558.75|0
1730363670000|2024-10-31 08:34:30|20559.42|20559.42|20559.42|20559.42|20559.55|20559.55|20559.28|20559.28|0
1730363680000|2024-10-31 08:34:40|20559.67|20559.67|20560|20560|20560|20560|20559.67|20559.67|0
1730363690000|2024-10-31 08:34:50|20559.72|20559.72|20559.35|20559.35|20559.81|20559.81|20559.27|20559.27|0
1730363700000|2024-10-31 08:35:00|20559.23|20559.23|20559.75|20559.75|20559.81|20559.81|20559.23|20559.23|0
1730363710000|2024-10-31 08:35:10|20559.91|20559.91|20559.61|20559.61|20559.91|20559.91|20559.52|20559.52|0
1730363720000|2024-10-31 08:35:20|20559.76|20559.76|20559.71|20559.71|20559.76|20559.76|20559.71|20559.71|0
1730363730000|2024-10-31 08:35:30|20559.64|20559.64|20559.31|20559.31|20559.64|20559.64|20559.17|20559.17|0
1730363740000|2024-10-31 08:35:40|20559.65|20559.65|20559.26|20559.26|20559.65|20559.65|20559.26|20559.26|0
1730363750000|2024-10-31 08:35:50|20559.48|20559.48|20559.71|20559.71|20559.71|20559.71|20559.28|20559.28|0
1730363760000|2024-10-31 08:36:00|20559.9|20559.9|20560.08|20560.08|20560.08|20560.08|20559.89|20559.89|0
1730363770000|2024-10-31 08:36:10|20560.28|20560.28|20560.03|20560.03|20560.48|20560.48|20559.9|20559.9|0
1730363780000|2024-10-31 08:36:20|20559.91|20559.91|20559.9|20559.9|20559.99|20559.99|20559.9|20559.9|0
1730363790000|2024-10-31 08:36:30|20559.92|20559.92|20559.72|20559.72|20559.92|20559.92|20559.72|20559.72|0
1730363800000|2024-10-31 08:36:40|20560.02|20560.02|20559.83|20559.83|20560.13|20560.13|20559.83|20559.83|0
1730363810000|2024-10-31 08:36:50|20559.97|20559.97|20559.55|20559.55|20560.04|20560.04|20559.55|20559.55|0
1730363820000|2024-10-31 08:37:00|20559.63|20559.63|20560.9|20560.9|20560.9|20560.9|20559.63|20559.63|0
1730363830000|2024-10-31 08:37:10|20560.95|20560.95|20561.07|20561.07|20561.2|20561.2|20560.95|20560.95|0
1730363840000|2024-10-31 08:37:20|20561.2|20561.2|20560.89|20560.89|20561.2|20561.2|20560.77|20560.77|0
1730363850000|2024-10-31 08:37:30|20560.71|20560.71|20560.98|20560.98|20561.16|20561.16|20560.71|20560.71|0
1730363860000|2024-10-31 08:37:40|20561.33|20561.33|20561.29|20561.29|20561.46|20561.46|20561.29|20561.29|0
1730363870000|2024-10-31 08:37:50|20561.42|20561.42|20561.62|20561.62|20561.62|20561.62|20561.42|20561.42|0
1730363880000|2024-10-31 08:38:00|20561.49|20561.49|20561.47|20561.47|20561.49|20561.49|20561.3|20561.3|0
1730363890000|2024-10-31 08:38:10|20561.21|20561.21|20561.19|20561.19|20561.21|20561.21|20560.99|20560.99|0
1730363900000|2024-10-31 08:38:20|20561.13|20561.13|20561.54|20561.54|20561.54|20561.54|20561.13|20561.13|0
1730363910000|2024-10-31 08:38:30|20561.59|20561.59|20561.55|20561.55|20561.75|20561.75|20560.93|20560.93|0
1730363920000|2024-10-31 08:38:40|20561.67|20561.67|20561.51|20561.51|20561.67|20561.67|20561.51|20561.51|0
1730363930000|2024-10-31 08:38:50|20561.72|20561.72|20561.79|20561.79|20561.79|20561.79|20561.62|20561.62|0
1730363940000|2024-10-31 08:39:00|20561.57|20561.57|20561.68|20561.68|20561.68|20561.68|20561.57|20561.57|0
1730363950000|2024-10-31 08:39:10|20561.76|20561.76|20562|20562|20562|20562|20561.64|20561.64|0
1730363960000|2024-10-31 08:39:20|20561.93|20561.93|20560.55|20560.55|20561.93|20561.93|20560.55|20560.55|0
1730363970000|2024-10-31 08:39:30|20560.63|20560.63|20560.54|20560.54|20560.63|20560.63|20560.54|20560.54|0
1730363980000|2024-10-31 08:39:40|20560.5|20560.5|20560.35|20560.35|20560.5|20560.5|20560.19|20560.19|0
1730363990000|2024-10-31 08:39:50|20559.97|20559.97|20559.64|20559.64|20560.15|20560.15|20559.64|20559.64|0
1730364000000|2024-10-31 08:40:00|20559.83|20559.83|20559.85|20559.85|20560.4|20560.4|20559.83|20559.83|0
1730364010000|2024-10-31 08:40:10|20560.17|20560.17|20559.58|20559.58|20560.29|20560.29|20559.58|20559.58|0
1730364020000|2024-10-31 08:40:20|20559.67|20559.67|20559.8|20559.8|20560.41|20560.41|20559.67|20559.67|0
1730364030000|2024-10-31 08:40:30|20559.73|20559.73|20560.6|20560.6|20560.72|20560.72|20559.45|20559.45|0
1730364040000|2024-10-31 08:40:40|20560.53|20560.53|20560.45|20560.45|20560.62|20560.62|20560.45|20560.45|0
1730364050000|2024-10-31 08:40:50|20560.27|20560.27|20560.44|20560.44|20560.44|20560.44|20560.22|20560.22|0
1730364060000|2024-10-31 08:41:00|20560.42|20560.42|20557.81|20557.81|20560.47|20560.47|20557.81|20557.81|0
1730364070000|2024-10-31 08:41:10|20557.69|20557.69|20557.8|20557.8|20558.11|20558.11|20557.69|20557.69|0
1730364080000|2024-10-31 08:41:20|20557.49|20557.49|20555.63|20555.63|20557.59|20557.59|20555.63|20555.63|0
1730364090000|2024-10-31 08:41:30|20555.78|20555.78|20553.83|20553.83|20555.78|20555.78|20553.83|20553.83|0
1730364100000|2024-10-31 08:41:40|20553.62|20553.62|20551.46|20551.46|20553.62|20553.62|20551.46|20551.46|0
1730364110000|2024-10-31 08:41:50|20551.12|20551.12|20549.64|20549.64|20551.24|20551.24|20549.64|20549.64|0
1730364120000|2024-10-31 08:42:00|20549.89|20549.89|20548.75|20548.75|20549.97|20549.97|20548.69|20548.69|0
1730364130000|2024-10-31 08:42:10|20548.84|20548.84|20548.33|20548.33|20548.84|20548.84|20548.33|20548.33|0
1730364140000|2024-10-31 08:42:20|20548.39|20548.39|20545.98|20545.98|20548.39|20548.39|20545.87|20545.87|0
1730364150000|2024-10-31 08:42:30|20545.87|20545.87|20545.41|20545.41|20545.87|20545.87|20545.38|20545.38|0
1730364160000|2024-10-31 08:42:40|20545.37|20545.37|20544.76|20544.76|20545.37|20545.37|20544.63|20544.63|0
1730364170000|2024-10-31 08:42:50|20544.3|20544.3|20543.77|20543.77|20544.3|20544.3|20543.77|20543.77|0
1730364180000|2024-10-31 08:43:00|20543.67|20543.67|20543.38|20543.38|20543.67|20543.67|20543.38|20543.38|0
1730364190000|2024-10-31 08:43:10|20543.24|20543.24|20543.13|20543.13|20543.39|20543.39|20543.08|20543.08|0
1730364210000|2024-10-31 08:43:30|20543.03|20543.03|20542.29|20542.29|20543.09|20543.09|20542.29|20542.29|0
1730364220000|2024-10-31 08:43:40|20542.39|20542.39|20542.29|20542.29|20542.52|20542.52|20542.29|20542.29|0
1730364230000|2024-10-31 08:43:50|20542.41|20542.41|20542.39|20542.39|20542.55|20542.55|20542.39|20542.39|0
1730364240000|2024-10-31 08:44:00|20542.3|20542.3|20542.62|20542.62|20542.62|20542.62|20542.3|20542.3|0
1730364250000|2024-10-31 08:44:10|20542.71|20542.71|20541.87|20541.87|20543.39|20543.39|20541.87|20541.87|0
1730364260000|2024-10-31 08:44:20|20541.89|20541.89|20541.56|20541.56|20541.89|20541.89|20541.56|20541.56|0
1730364270000|2024-10-31 08:44:30|20541.38|20541.38|20541.11|20541.11|20541.38|20541.38|20541.11|20541.11|0
1730364280000|2024-10-31 08:44:40|20540.92|20540.92|20541.63|20541.63|20541.63|20541.63|20540.92|20540.92|0
1730364290000|2024-10-31 08:44:50|20541.75|20541.75|20541.65|20541.65|20541.75|20541.75|20541.58|20541.58|0
1730364300000|2024-10-31 08:45:00|20541.56|20541.56|20523.63|20523.63|20541.56|20541.56|20523.5|20523.5|0
1730364310000|2024-10-31 08:45:10|20523.14|20523.14|20520.09|20520.09|20523.14|20523.14|20519.84|20519.84|0
1730364320000|2024-10-31 08:45:20|20520.05|20520.05|20518.63|20518.63|20520.05|20520.05|20518.11|20518.11|0
1730364330000|2024-10-31 08:45:30|20518.91|20518.91|20517.57|20517.57|20519.05|20519.05|20517.51|20517.51|0
1730364340000|2024-10-31 08:45:40|20517.6|20517.6|20518.07|20518.07|20518.07|20518.07|20517.59|20517.59|0
1730364350000|2024-10-31 08:45:50|20518.51|20518.51|20519.22|20519.22|20520.17|20520.17|20518.46|20518.46|0
1730364360000|2024-10-31 08:46:00|20519.33|20519.33|20522.83|20522.83|20522.86|20522.86|20519.33|20519.33|0
1730364370000|2024-10-31 08:46:10|20522.78|20522.78|20523.44|20523.44|20523.44|20523.44|20522.69|20522.69|0
1730364380000|2024-10-31 08:46:20|20523.27|20523.27|20523.96|20523.96|20523.96|20523.96|20523.27|20523.27|0
1730364390000|2024-10-31 08:46:30|20523.5|20523.5|20523.35|20523.35|20523.5|20523.5|20523.35|20523.35|0
1730364400000|2024-10-31 08:46:40|20523.47|20523.47|20524.13|20524.13|20524.13|20524.13|20523.34|20523.34|0
1730364410000|2024-10-31 08:46:50|20523.9|20523.9|20523.94|20523.94|20523.94|20523.94|20523.67|20523.67|0
1730364420000|2024-10-31 08:47:00|20524.14|20524.14|20523.95|20523.95|20524.21|20524.21|20522.9|20522.9|0
1730364430000|2024-10-31 08:47:10|20524.11|20524.11|20524.78|20524.78|20524.98|20524.98|20524.11|20524.11|0
1730364440000|2024-10-31 08:47:20|20525.03|20525.03|20526.85|20526.85|20526.98|20526.98|20525.03|20525.03|0
1730364450000|2024-10-31 08:47:30|20526.72|20526.72|20528.22|20528.22|20528.22|20528.22|20526.56|20526.56|0
1730364460000|2024-10-31 08:47:40|20528.62|20528.62|20528.58|20528.58|20528.78|20528.78|20527.7|20527.7|0
1730364470000|2024-10-31 08:47:50|20528.73|20528.73|20528.57|20528.57|20528.81|20528.81|20528.41|20528.41|0
1730364480000|2024-10-31 08:48:00|20528.7|20528.7|20528.88|20528.88|20529.1|20529.1|20528.7|20528.7|0
1730364490000|2024-10-31 08:48:10|20529.02|20529.02|20529.46|20529.46|20529.46|20529.46|20528.8|20528.8|0
1730364500000|2024-10-31 08:48:20|20529.42|20529.42|20529.74|20529.74|20529.74|20529.74|20529.42|20529.42|0
1730364510000|2024-10-31 08:48:30|20529.82|20529.82|20529.84|20529.84|20529.91|20529.91|20529.73|20529.73|0
1730364520000|2024-10-31 08:48:40|20529.96|20529.96|20530.31|20530.31|20530.38|20530.38|20529.96|20529.96|0
1730364530000|2024-10-31 08:48:50|20529.92|20529.92|20529.61|20529.61|20529.92|20529.92|20529.47|20529.47|0
1730364540000|2024-10-31 08:49:00|20529.69|20529.69|20530.74|20530.74|20530.74|20530.74|20529.66|20529.66|0
1730364550000|2024-10-31 08:49:10|20530.79|20530.79|20530.99|20530.99|20530.99|20530.99|20530.79|20530.79|0
1730364560000|2024-10-31 08:49:20|20531.09|20531.09|20531.39|20531.39|20531.39|20531.39|20531.01|20531.01|0
1730364570000|2024-10-31 08:49:30|20531.46|20531.46|20532.2|20532.2|20532.2|20532.2|20531.46|20531.46|0
1730364580000|2024-10-31 08:49:40|20532.12|20532.12|20532.62|20532.62|20532.62|20532.62|20532.12|20532.12|0
1730364590000|2024-10-31 08:49:50|20532.7|20532.7|20532.94|20532.94|20533.01|20533.01|20532.7|20532.7|0
1730364600000|2024-10-31 08:50:00|20533.13|20533.13|20534.27|20534.27|20534.27|20534.27|20533.13|20533.13|0
1730364610000|2024-10-31 08:50:10|20534.47|20534.47|20534.05|20534.05|20534.47|20534.47|20534|20534|0
1730364620000|2024-10-31 08:50:20|20533.82|20533.82|20533.82|20533.82|20533.82|20533.82|20533.74|20533.74|0
1730364630000|2024-10-31 08:50:30|20533.9|20533.9|20534.27|20534.27|20534.27|20534.27|20533.9|20533.9|0
1730364640000|2024-10-31 08:50:40|20534.4|20534.4|20534.62|20534.62|20534.62|20534.62|20534.4|20534.4|0
1730364650000|2024-10-31 08:50:50|20535.16|20535.16|20535.79|20535.79|20535.79|20535.79|20535.16|20535.16|0
1730364660000|2024-10-31 08:51:00|20535.76|20535.76|20536.36|20536.36|20536.36|20536.36|20535.65|20535.65|0
1730364670000|2024-10-31 08:51:10|20536.43|20536.43|20537.51|20537.51|20537.51|20537.51|20536.43|20536.43|0
1730364680000|2024-10-31 08:51:20|20537.41|20537.41|20538.13|20538.13|20538.33|20538.33|20537.41|20537.41|0
1730364690000|2024-10-31 08:51:30|20538.35|20538.35|20539.08|20539.08|20539.13|20539.13|20538.35|20538.35|0
1730364700000|2024-10-31 08:51:40|20539.03|20539.03|20539.17|20539.17|20539.17|20539.17|20539.03|20539.03|0
1730364710000|2024-10-31 08:51:50|20539.72|20539.72|20539.93|20539.93|20539.93|20539.93|20539.72|20539.72|0
1730364720000|2024-10-31 08:52:00|20539.42|20539.42|20539.78|20539.78|20539.78|20539.78|20539.24|20539.24|0
1730364730000|2024-10-31 08:52:10|20539.73|20539.73|20539.3|20539.3|20539.73|20539.73|20539.3|20539.3|0
1730364740000|2024-10-31 08:52:20|20539.03|20539.03|20539.15|20539.15|20539.15|20539.15|20538.99|20538.99|0
1730364750000|2024-10-31 08:52:30|20539.14|20539.14|20537.96|20537.96|20539.36|20539.36|20537.88|20537.88|0
1730364760000|2024-10-31 08:52:40|20538.08|20538.08|20537.77|20537.77|20538.17|20538.17|20537.77|20537.77|0
1730364770000|2024-10-31 08:52:50|20537.65|20537.65|20536.69|20536.69|20537.65|20537.65|20536.63|20536.63|0
1730364780000|2024-10-31 08:53:00|20536.74|20536.74|20536.57|20536.57|20536.74|20536.74|20536.52|20536.52|0
1730364790000|2024-10-31 08:53:10|20536.85|20536.85|20536.47|20536.47|20537.1|20537.1|20536.47|20536.47|0
1730364800000|2024-10-31 08:53:20|20536.54|20536.54|20536.54|20536.54|20536.54|20536.54|20536.54|20536.54|0
1730364810000|2024-10-31 08:53:30|20536.51|20536.51|20536.04|20536.04|20536.54|20536.54|20536.04|20536.04|0
1730364820000|2024-10-31 08:53:40|20535.91|20535.91|20536.13|20536.13|20536.17|20536.17|20535.78|20535.78|0
1730364830000|2024-10-31 08:53:50|20536.33|20536.33|20536.38|20536.38|20536.38|20536.38|20536.2|20536.2|0
1730364840000|2024-10-31 08:54:00|20536.45|20536.45|20536.74|20536.74|20536.74|20536.74|20536.45|20536.45|0
1730364850000|2024-10-31 08:54:10|20536.87|20536.87|20536.77|20536.77|20536.87|20536.87|20536.74|20536.74|0
1730364860000|2024-10-31 08:54:20|20536.69|20536.69|20537.28|20537.28|20537.28|20537.28|20536.56|20536.56|0
1730364870000|2024-10-31 08:54:30|20537.25|20537.25|20537.95|20537.95|20537.95|20537.95|20537.01|20537.01|0
1730364880000|2024-10-31 08:54:40|20538.03|20538.03|20537.98|20537.98|20538.15|20538.15|20537.97|20537.97|0
1730364890000|2024-10-31 08:54:50|20538.1|20538.1|20538.55|20538.55|20538.55|20538.55|20538.04|20538.04|0
1730364900000|2024-10-31 08:55:00|20538.43|20538.43|20538.34|20538.34|20538.7|20538.7|20538.34|20538.34|0
1730364910000|2024-10-31 08:55:10|20538.04|20538.04|20538.48|20538.48|20538.48|20538.48|20538.04|20538.04|0
1730364920000|2024-10-31 08:55:20|20538.21|20538.21|20538.6|20538.6|20538.6|20538.6|20538.21|20538.21|0
1730364930000|2024-10-31 08:55:30|20538.63|20538.63|20538.88|20538.88|20538.98|20538.98|20538.63|20538.63|0
1730364940000|2024-10-31 08:55:40|20538.85|20538.85|20538.66|20538.66|20538.85|20538.85|20538.66|20538.66|0
1730364950000|2024-10-31 08:55:50|20538.74|20538.74|20538.72|20538.72|20538.74|20538.74|20538.61|20538.61|0
1730364960000|2024-10-31 08:56:00|20538.95|20538.95|20539.21|20539.21|20539.21|20539.21|20538.95|20538.95|0
1730364970000|2024-10-31 08:56:10|20539.11|20539.11|20538.97|20538.97|20539.55|20539.55|20538.97|20538.97|0
1730364980000|2024-10-31 08:56:20|20539.35|20539.35|20539.74|20539.74|20539.74|20539.74|20539.35|20539.35|0
1730364990000|2024-10-31 08:56:30|20539.9|20539.9|20541.28|20541.28|20541.28|20541.28|20539.9|20539.9|0
1730365000000|2024-10-31 08:56:40|20541.34|20541.34|20541.97|20541.97|20541.97|20541.97|20541.28|20541.28|0
1730365010000|2024-10-31 08:56:50|20542|20542|20542.43|20542.43|20542.43|20542.43|20542|20542|0
1730365020000|2024-10-31 08:57:00|20542.32|20542.32|20542.32|20542.32|20542.46|20542.46|20542.32|20542.32|0
1730365030000|2024-10-31 08:57:10|20542.21|20542.21|20542.07|20542.07|20542.58|20542.58|20542.07|20542.07|0
1730365040000|2024-10-31 08:57:20|20542.14|20542.14|20542.33|20542.33|20542.33|20542.33|20542.14|20542.14|0
1730365050000|2024-10-31 08:57:30|20542.27|20542.27|20542.61|20542.61|20542.61|20542.61|20542.27|20542.27|0
1730365060000|2024-10-31 08:57:40|20542.74|20542.74|20542.77|20542.77|20542.83|20542.83|20542.61|20542.61|0
1730365070000|2024-10-31 08:57:50|20542.74|20542.74|20542.22|20542.22|20542.74|20542.74|20542.22|20542.22|0
1730365080000|2024-10-31 08:58:00|20542.35|20542.35|20542.01|20542.01|20542.35|20542.35|20541.89|20541.89|0
1730365090000|2024-10-31 08:58:10|20542.49|20542.49|20542.51|20542.51|20542.72|20542.72|20542.49|20542.49|0
1730365100000|2024-10-31 08:58:20|20542.48|20542.48|20543.01|20543.01|20543.03|20543.03|20542.46|20542.46|0
1730365110000|2024-10-31 08:58:30|20542.87|20542.87|20542.22|20542.22|20542.87|20542.87|20542.22|20542.22|0
1730365120000|2024-10-31 08:58:40|20542.37|20542.37|20542.3|20542.3|20542.37|20542.37|20542.09|20542.09|0
1730365130000|2024-10-31 08:58:50|20542.49|20542.49|20542.71|20542.71|20543.22|20543.22|20542.49|20542.49|0
1730365140000|2024-10-31 08:59:00|20542.83|20542.83|20542.25|20542.25|20542.83|20542.83|20541.93|20541.93|0
1730365150000|2024-10-31 08:59:10|20542.16|20542.16|20542.15|20542.15|20542.25|20542.25|20542.12|20542.12|0
1730365160000|2024-10-31 08:59:20|20542.09|20542.09|20542.44|20542.44|20542.52|20542.52|20541.98|20541.98|0
1730365170000|2024-10-31 08:59:30|20542.37|20542.37|20542|20542|20542.51|20542.51|20542|20542|0
1730365180000|2024-10-31 08:59:40|20542.06|20542.06|20542.13|20542.13|20542.13|20542.13|20542|20542|0
1730365190000|2024-10-31 08:59:50|20542.19|20542.19|20542.28|20542.28|20542.39|20542.39|20542.17|20542.17|0
1730365200000|2024-10-31 09:00:00|20542.2|20542.2|20536.36|20536.36|20542.2|20542.2|20536.3|20536.3|0
1730365210000|2024-10-31 09:00:10|20536.29|20536.29|20535.22|20535.22|20536.36|20536.36|20535.13|20535.13|0
1730365220000|2024-10-31 09:00:20|20535.42|20535.42|20535.23|20535.23|20535.42|20535.42|20535.12|20535.12|0
1730365230000|2024-10-31 09:00:30|20535.27|20535.27|20535.08|20535.08|20535.27|20535.27|20535.08|20535.08|0
1730365240000|2024-10-31 09:00:40|20535|20535|20534.15|20534.15|20535.08|20535.08|20534.15|20534.15|0
1730365250000|2024-10-31 09:00:50|20534.19|20534.19|20534.26|20534.26|20534.27|20534.27|20533.78|20533.78|0
1730365260000|2024-10-31 09:01:00|20534.69|20534.69|20534.59|20534.59|20534.69|20534.69|20534.49|20534.49|0
1730365270000|2024-10-31 09:01:10|20534.77|20534.77|20534.73|20534.73|20534.99|20534.99|20534.73|20534.73|0
1730365280000|2024-10-31 09:01:20|20534.6|20534.6|20534.75|20534.75|20534.8|20534.8|20534.6|20534.6|0
1730365290000|2024-10-31 09:01:30|20534.56|20534.56|20534.52|20534.52|20534.56|20534.56|20534.52|20534.52|0
1730365300000|2024-10-31 09:01:40|20534.57|20534.57|20534.73|20534.73|20534.73|20534.73|20534.57|20534.57|0
1730365310000|2024-10-31 09:01:50|20534.85|20534.85|20534.98|20534.98|20534.98|20534.98|20534.85|20534.85|0
1730365320000|2024-10-31 09:02:00|20535.06|20535.06|20534.9|20534.9|20535.06|20535.06|20534.9|20534.9|0
1730365330000|2024-10-31 09:02:10|20534.8|20534.8|20535.11|20535.11|20535.11|20535.11|20534.8|20534.8|0
1730365340000|2024-10-31 09:02:20|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|20534.98|20534.98|0
1730365350000|2024-10-31 09:02:30|20535.05|20535.05|20535.95|20535.95|20535.95|20535.95|20534.98|20534.98|0
1730365360000|2024-10-31 09:02:40|20536.12|20536.12|20536.55|20536.55|20536.72|20536.72|20536.12|20536.12|0
1730365370000|2024-10-31 09:02:50|20536.69|20536.69|20536.62|20536.62|20536.69|20536.69|20536.62|20536.62|0
1730365380000|2024-10-31 09:03:00|20536.55|20536.55|20537.67|20537.67|20537.67|20537.67|20536.55|20536.55|0
1730365390000|2024-10-31 09:03:10|20537.83|20537.83|20537.83|20537.83|20537.83|20537.83|20537.83|20537.83|0
1730365400000|2024-10-31 09:03:20|20537.91|20537.91|20537.3|20537.3|20537.99|20537.99|20537.3|20537.3|0
1730365410000|2024-10-31 09:03:30|20537.36|20537.36|20537.34|20537.34|20537.51|20537.51|20537.3|20537.3|0
1730365420000|2024-10-31 09:03:40|20537.28|20537.28|20537.98|20537.98|20537.98|20537.98|20537.28|20537.28|0
1730365430000|2024-10-31 09:03:50|20538.11|20538.11|20538.09|20538.09|20538.14|20538.14|20537.86|20537.86|0
1730365440000|2024-10-31 09:04:00|20538.04|20538.04|20538.41|20538.41|20538.41|20538.41|20538.04|20538.04|0
1730365450000|2024-10-31 09:04:10|20538.35|20538.35|20538.43|20538.43|20538.57|20538.57|20538.14|20538.14|0
1730365460000|2024-10-31 09:04:20|20538.5|20538.5|20538.97|20538.97|20538.97|20538.97|20538.49|20538.49|0
1730365470000|2024-10-31 09:04:30|20538.88|20538.88|20538.62|20538.62|20538.88|20538.88|20538.62|20538.62|0
1730365480000|2024-10-31 09:04:40|20538.67|20538.67|20538.69|20538.69|20538.69|20538.69|20538.44|20538.44|0
1730365490000|2024-10-31 09:04:50|20538.42|20538.42|20538.42|20538.42|20538.42|20538.42|20538.42|20538.42|0
1730365500000|2024-10-31 09:05:00|20537.93|20537.93|20536.82|20536.82|20537.94|20537.94|20536.82|20536.82|0
1730365510000|2024-10-31 09:05:10|20536.73|20536.73|20536.13|20536.13|20536.73|20536.73|20536.04|20536.04|0
1730365520000|2024-10-31 09:05:20|20536.19|20536.19|20536.25|20536.25|20536.25|20536.25|20536.19|20536.19|0
1730365530000|2024-10-31 09:05:30|20536.2|20536.2|20536.6|20536.6|20536.6|20536.6|20536.15|20536.15|0
1730365540000|2024-10-31 09:05:40|20536.64|20536.64|20535.93|20535.93|20536.64|20536.64|20535.93|20535.93|0
1730365550000|2024-10-31 09:05:50|20535.77|20535.77|20535.49|20535.49|20535.77|20535.77|20535.49|20535.49|0
1730365560000|2024-10-31 09:06:00|20535.37|20535.37|20534.34|20534.34|20535.37|20535.37|20534.26|20534.26|0
1730365570000|2024-10-31 09:06:10|20534.44|20534.44|20534.54|20534.54|20534.7|20534.7|20534.44|20534.44|0
1730365580000|2024-10-31 09:06:20|20534.23|20534.23|20533.67|20533.67|20534.23|20534.23|20533.54|20533.54|0
1730365590000|2024-10-31 09:06:30|20533.83|20533.83|20534.78|20534.78|20534.78|20534.78|20533.67|20533.67|0
1730365600000|2024-10-31 09:06:40|20534.91|20534.91|20535.05|20535.05|20535.15|20535.15|20534.91|20534.91|0
1730365610000|2024-10-31 09:06:50|20535.24|20535.24|20535.26|20535.26|20535.26|20535.26|20535.2|20535.2|0
1730365620000|2024-10-31 09:07:00|20535.22|20535.22|20535.32|20535.32|20535.45|20535.45|20535.22|20535.22|0
1730365630000|2024-10-31 09:07:10|20535.37|20535.37|20534.59|20534.59|20535.58|20535.58|20534.57|20534.57|0
1730365640000|2024-10-31 09:07:20|20534.56|20534.56|20534.45|20534.45|20534.69|20534.69|20534.45|20534.45|0
1730365650000|2024-10-31 09:07:30|20534.36|20534.36|20533.35|20533.35|20534.48|20534.48|20533.35|20533.35|0
1730365660000|2024-10-31 09:07:40|20533.45|20533.45|20532.97|20532.97|20533.56|20533.56|20532.97|20532.97|0
1730365670000|2024-10-31 09:07:50|20532.85|20532.85|20532.6|20532.6|20532.85|20532.85|20532.53|20532.53|0
1730365680000|2024-10-31 09:08:00|20532.54|20532.54|20521.31|20521.31|20532.54|20532.54|20521.31|20521.31|0
1730365690000|2024-10-31 09:08:10|20521.07|20521.07|20519.26|20519.26|20521.07|20521.07|20519.26|20519.26|0
1730365700000|2024-10-31 09:08:20|20518.7|20518.7|20517.28|20517.28|20518.7|20518.7|20517.28|20517.28|0
1730365710000|2024-10-31 09:08:30|20517.33|20517.33|20517.03|20517.03|20517.37|20517.37|20516.9|20516.9|0
1730365720000|2024-10-31 09:08:40|20517.15|20517.15|20517.2|20517.2|20517.31|20517.31|20517.03|20517.03|0
1730365730000|2024-10-31 09:08:50|20517.18|20517.18|20514.99|20514.99|20517.23|20517.23|20514.9|20514.9|0
1730365740000|2024-10-31 09:09:00|20514.94|20514.94|20513.18|20513.18|20514.94|20514.94|20513.18|20513.18|0
1730365750000|2024-10-31 09:09:10|20513.09|20513.09|20511.37|20511.37|20513.09|20513.09|20511.37|20511.37|0
1730365760000|2024-10-31 09:09:20|20511.02|20511.02|20510.8|20510.8|20511.09|20511.09|20510.77|20510.77|0
1730365770000|2024-10-31 09:09:30|20510.74|20510.74|20510.24|20510.24|20510.83|20510.83|20510.19|20510.19|0
1730365780000|2024-10-31 09:09:40|20510.19|20510.19|20510.48|20510.48|20510.65|20510.65|20510.19|20510.19|0
1730365790000|2024-10-31 09:09:50|20510.32|20510.32|20509.6|20509.6|20510.41|20510.41|20509.6|20509.6|0
1730365800000|2024-10-31 09:10:00|20509.84|20509.84|20509.64|20509.64|20509.84|20509.84|20509.29|20509.29|0
1730365810000|2024-10-31 09:10:10|20509.62|20509.62|20509.68|20509.68|20509.68|20509.68|20509.62|20509.62|0
1730365820000|2024-10-31 09:10:20|20509.65|20509.65|20510.02|20510.02|20510.1|20510.1|20509.65|20509.65|0
1730365830000|2024-10-31 09:10:30|20510|20510|20509.93|20509.93|20510|20510|20509.82|20509.82|0
1730365840000|2024-10-31 09:10:40|20509.84|20509.84|20509.71|20509.71|20509.84|20509.84|20509.71|20509.71|0
1730365850000|2024-10-31 09:10:50|20509.56|20509.56|20509.4|20509.4|20509.64|20509.64|20509.4|20509.4|0
1730365860000|2024-10-31 09:11:00|20509.64|20509.64|20509.51|20509.51|20509.64|20509.64|20509.51|20509.51|0
1730365870000|2024-10-31 09:11:10|20509.49|20509.49|20509.02|20509.02|20509.49|20509.49|20508.87|20508.87|0
1730365880000|2024-10-31 09:11:20|20508.85|20508.85|20508.62|20508.62|20509|20509|20508.62|20508.62|0
1730365890000|2024-10-31 09:11:30|20508.68|20508.68|20507.94|20507.94|20508.68|20508.68|20507.94|20507.94|0
1730365900000|2024-10-31 09:11:40|20508.01|20508.01|20508.49|20508.49|20508.49|20508.49|20508.01|20508.01|0
1730365910000|2024-10-31 09:11:50|20508.63|20508.63|20508.62|20508.62|20508.77|20508.77|20508.48|20508.48|0
1730365920000|2024-10-31 09:12:00|20508.59|20508.59|20509.09|20509.09|20509.09|20509.09|20508.59|20508.59|0
1730365930000|2024-10-31 09:12:10|20509.46|20509.46|20509.72|20509.72|20509.72|20509.72|20509.46|20509.46|0
1730365940000|2024-10-31 09:12:20|20509.7|20509.7|20509.33|20509.33|20509.7|20509.7|20509.19|20509.19|0
1730365950000|2024-10-31 09:12:30|20509.43|20509.43|20509.5|20509.5|20509.5|20509.5|20509.37|20509.37|0
1730365960000|2024-10-31 09:12:40|20509.55|20509.55|20509.77|20509.77|20509.77|20509.77|20509.55|20509.55|0
1730365970000|2024-10-31 09:12:50|20509.65|20509.65|20509.65|20509.65|20509.76|20509.76|20509.54|20509.54|0
1730365980000|2024-10-31 09:13:00|20509.86|20509.86|20510.43|20510.43|20510.43|20510.43|20509.82|20509.82|0
1730365990000|2024-10-31 09:13:10|20510.63|20510.63|20510.52|20510.52|20510.78|20510.78|20510.52|20510.52|0
1730366000000|2024-10-31 09:13:20|20510.5|20510.5|20510.71|20510.71|20510.71|20510.71|20510.49|20510.49|0
1730366010000|2024-10-31 09:13:30|20510.66|20510.66|20510.6|20510.6|20510.72|20510.72|20510.6|20510.6|0
1730366020000|2024-10-31 09:13:40|20510.72|20510.72|20510.97|20510.97|20511.1|20511.1|20510.48|20510.48|0
1730366030000|2024-10-31 09:13:50|20510.84|20510.84|20510.44|20510.44|20510.84|20510.84|20510.44|20510.44|0
1730366040000|2024-10-31 09:14:00|20510.71|20510.71|20510.45|20510.45|20510.84|20510.84|20510.45|20510.45|0
1730366050000|2024-10-31 09:14:10|20510.58|20510.58|20510.36|20510.36|20510.58|20510.58|20510.21|20510.21|0
1730366060000|2024-10-31 09:14:20|20510.26|20510.26|20510.22|20510.22|20510.36|20510.36|20510.19|20510.19|0
1730366070000|2024-10-31 09:14:30|20510.25|20510.25|20510.14|20510.14|20510.25|20510.25|20510.14|20510.14|0
1730366080000|2024-10-31 09:14:40|20510.2|20510.2|20510.24|20510.24|20510.24|20510.24|20510.2|20510.2|0
1730366090000|2024-10-31 09:14:50|20510.42|20510.42|20510.05|20510.05|20510.45|20510.45|20510.05|20510.05|0
1730366100000|2024-10-31 09:15:00|20510.09|20510.09|20510.24|20510.24|20510.32|20510.32|20510.05|20510.05|0
1730366110000|2024-10-31 09:15:10|20510.42|20510.42|20510.03|20510.03|20510.42|20510.42|20510.03|20510.03|0
1730366120000|2024-10-31 09:15:20|20510.24|20510.24|20510.24|20510.24|20510.38|20510.38|20510.24|20510.24|0
1730366130000|2024-10-31 09:15:30|20510.26|20510.26|20509.93|20509.93|20510.39|20510.39|20509.93|20509.93|0
1730366140000|2024-10-31 09:15:40|20510.02|20510.02|20510.09|20510.09|20510.09|20510.09|20510.02|20510.02|0
1730366150000|2024-10-31 09:15:50|20510.22|20510.22|20510.22|20510.22|20510.22|20510.22|20510.09|20510.09|0
1730366160000|2024-10-31 09:16:00|20510.37|20510.37|20510.65|20510.65|20510.65|20510.65|20510.28|20510.28|0
1730366170000|2024-10-31 09:16:10|20510.51|20510.51|20506.97|20506.97|20510.51|20510.51|20506.66|20506.66|0
1730366180000|2024-10-31 09:16:20|20506.77|20506.77|20506.34|20506.34|20506.77|20506.77|20506.34|20506.34|0
1730366200000|2024-10-31 09:16:40|20506.31|20506.31|20506.25|20506.25|20506.31|20506.31|20506.25|20506.25|0
1730366210000|2024-10-31 09:16:50|20506.13|20506.13|20506.47|20506.47|20506.47|20506.47|20506.13|20506.13|0
1730366220000|2024-10-31 09:17:00|20506.56|20506.56|20506.56|20506.56|20506.56|20506.56|20506.56|20506.56|0
1730366230000|2024-10-31 09:17:10|20506.72|20506.72|20506.45|20506.45|20506.72|20506.72|20506.45|20506.45|0
1730366240000|2024-10-31 09:17:20|20506.51|20506.51|20506.66|20506.66|20506.96|20506.96|20506.51|20506.51|0
1730366250000|2024-10-31 09:17:30|20506.5|20506.5|20505.6|20505.6|20506.5|20506.5|20505.6|20505.6|0
1730366260000|2024-10-31 09:17:40|20505.76|20505.76|20505.18|20505.18|20505.76|20505.76|20505.18|20505.18|0
1730366270000|2024-10-31 09:17:50|20505.03|20505.03|20504.29|20504.29|20505.13|20505.13|20504.29|20504.29|0
1730366280000|2024-10-31 09:18:00|20504.11|20504.11|20503.62|20503.62|20504.29|20504.29|20503.55|20503.55|0
1730366290000|2024-10-31 09:18:10|20503.5|20503.5|20503.33|20503.33|20503.5|20503.5|20503.33|20503.33|0
1730366300000|2024-10-31 09:18:20|20503.38|20503.38|20503.13|20503.13|20503.51|20503.51|20503.06|20503.06|0
1730366310000|2024-10-31 09:18:30|20503.08|20503.08|20502.4|20502.4|20503.08|20503.08|20502.4|20502.4|0
1730366320000|2024-10-31 09:18:40|20502.49|20502.49|20503.53|20503.53|20503.59|20503.59|20502.49|20502.49|0
1730366330000|2024-10-31 09:18:50|20503.41|20503.41|20503.36|20503.36|20503.72|20503.72|20503.28|20503.28|0
1730366340000|2024-10-31 09:19:00|20503.41|20503.41|20503.67|20503.67|20503.71|20503.71|20503.34|20503.34|0
1730366350000|2024-10-31 09:19:10|20503.69|20503.69|20503.45|20503.45|20503.78|20503.78|20503.45|20503.45|0
1730366360000|2024-10-31 09:19:20|20503.33|20503.33|20503.67|20503.67|20503.81|20503.81|20503.29|20503.29|0
1730366370000|2024-10-31 09:19:30|20503.83|20503.83|20504.52|20504.52|20504.66|20504.66|20503.83|20503.83|0
1730366380000|2024-10-31 09:19:40|20504.36|20504.36|20504.69|20504.69|20504.69|20504.69|20504.31|20504.31|0
1730366390000|2024-10-31 09:19:50|20504.92|20504.92|20505.24|20505.24|20505.24|20505.24|20504.8|20504.8|0
1730366400000|2024-10-31 09:20:00|20505.12|20505.12|20504.64|20504.64|20505.15|20505.15|20504.64|20504.64|0
1730366410000|2024-10-31 09:20:10|20504.68|20504.68|20505.37|20505.37|20505.37|20505.37|20504.68|20504.68|0
1730366420000|2024-10-31 09:20:20|20505.5|20505.5|20505.56|20505.56|20505.56|20505.56|20505.5|20505.5|0
1730366430000|2024-10-31 09:20:30|20505.68|20505.68|20505.99|20505.99|20506.05|20506.05|20505.68|20505.68|0
1730366440000|2024-10-31 09:20:40|20506.08|20506.08|20506.56|20506.56|20506.56|20506.56|20506.06|20506.06|0
1730366450000|2024-10-31 09:20:50|20506.71|20506.71|20506.76|20506.76|20506.81|20506.81|20506.68|20506.68|0
1730366460000|2024-10-31 09:21:00|20506.67|20506.67|20507.63|20507.63|20507.63|20507.63|20506.67|20506.67|0
1730366470000|2024-10-31 09:21:10|20507.66|20507.66|20507.89|20507.89|20508.19|20508.19|20507.66|20507.66|0
1730366480000|2024-10-31 09:21:20|20508.03|20508.03|20508.33|20508.33|20508.57|20508.57|20508.03|20508.03|0
1730366490000|2024-10-31 09:21:30|20508.41|20508.41|20508.99|20508.99|20508.99|20508.99|20508.41|20508.41|0
1730366500000|2024-10-31 09:21:40|20509.08|20509.08|20509.14|20509.14|20509.14|20509.14|20509.08|20509.08|0
1730366510000|2024-10-31 09:21:50|20509.21|20509.21|20509.21|20509.21|20509.21|20509.21|20509.21|20509.21|0
1730366520000|2024-10-31 09:22:00|20509.41|20509.41|20509.1|20509.1|20509.41|20509.41|20509.1|20509.1|0
1730366530000|2024-10-31 09:22:10|20509.28|20509.28|20509.43|20509.43|20509.43|20509.43|20509.28|20509.28|0
1730366540000|2024-10-31 09:22:20|20509.52|20509.52|20509.52|20509.52|20509.52|20509.52|20509.52|20509.52|0
1730366550000|2024-10-31 09:22:30|20509.59|20509.59|20509.59|20509.59|20509.59|20509.59|20509.59|20509.59|0
1730366560000|2024-10-31 09:22:40|20509.62|20509.62|20510.01|20510.01|20510.01|20510.01|20509.62|20509.62|0
1730366570000|2024-10-31 09:22:50|20509.89|20509.89|20510.01|20510.01|20510.01|20510.01|20509.89|20509.89|0
1730366580000|2024-10-31 09:23:00|20510.05|20510.05|20510.19|20510.19|20510.19|20510.19|20510.05|20510.05|0
1730366590000|2024-10-31 09:23:10|20510.38|20510.38|20510.45|20510.45|20510.54|20510.54|20510.32|20510.32|0
1730366600000|2024-10-31 09:23:20|20510.52|20510.52|20510.68|20510.68|20511.05|20511.05|20510.45|20510.45|0
1730366610000|2024-10-31 09:23:30|20510.75|20510.75|20510.7|20510.7|20510.88|20510.88|20510.7|20510.7|0
1730366620000|2024-10-31 09:23:40|20510.77|20510.77|20510.5|20510.5|20510.77|20510.77|20510.43|20510.43|0
1730366630000|2024-10-31 09:23:50|20510.35|20510.35|20510.01|20510.01|20510.37|20510.37|20510.01|20510.01|0
1730366640000|2024-10-31 09:24:00|20509.73|20509.73|20507.86|20507.86|20509.84|20509.84|20507.86|20507.86|0
1730366650000|2024-10-31 09:24:10|20507.61|20507.61|20507.23|20507.23|20507.68|20507.68|20507.23|20507.23|0
1730366660000|2024-10-31 09:24:20|20507.26|20507.26|20506.78|20506.78|20507.26|20507.26|20506.78|20506.78|0
1730366670000|2024-10-31 09:24:30|20506.9|20506.9|20506.74|20506.74|20507.07|20507.07|20506.7|20506.7|0
1730366680000|2024-10-31 09:24:40|20506.55|20506.55|20506.13|20506.13|20506.55|20506.55|20506.01|20506.01|0
1730366690000|2024-10-31 09:24:50|20506.04|20506.04|20505.26|20505.26|20506.04|20506.04|20505.13|20505.13|0
1730366700000|2024-10-31 09:25:00|20505.47|20505.47|20503.14|20503.14|20505.47|20505.47|20503.14|20503.14|0
1730366710000|2024-10-31 09:25:10|20502.98|20502.98|20502.24|20502.24|20503.27|20503.27|20502.24|20502.24|0
1730366720000|2024-10-31 09:25:20|20502.19|20502.19|20500.99|20500.99|20502.19|20502.19|20500.92|20500.92|0
1730366730000|2024-10-31 09:25:30|20500.92|20500.92|20501.72|20501.72|20501.72|20501.72|20500.8|20500.8|0
1730366740000|2024-10-31 09:25:40|20501.81|20501.81|20501.54|20501.54|20501.81|20501.81|20501.54|20501.54|0
1730366750000|2024-10-31 09:25:50|20501.41|20501.41|20501.39|20501.39|20501.41|20501.41|20501.23|20501.23|0
1730366760000|2024-10-31 09:26:00|20501.24|20501.24|20500.98|20500.98|20501.6|20501.6|20500.98|20500.98|0
1730366770000|2024-10-31 09:26:10|20500.76|20500.76|20499.61|20499.61|20500.76|20500.76|20499.61|20499.61|0
1730366780000|2024-10-31 09:26:20|20499.43|20499.43|20497.36|20497.36|20499.43|20499.43|20497.36|20497.36|0
1730366790000|2024-10-31 09:26:30|20497.26|20497.26|20497.03|20497.03|20497.26|20497.26|20497.03|20497.03|0
1730366800000|2024-10-31 09:26:40|20497.09|20497.09|20496.99|20496.99|20497.19|20497.19|20496.71|20496.71|0
1730366810000|2024-10-31 09:26:50|20496.92|20496.92|20496.87|20496.87|20496.92|20496.92|20496.8|20496.8|0
1730366820000|2024-10-31 09:27:00|20496.76|20496.76|20496.49|20496.49|20496.76|20496.76|20496.49|20496.49|0
1730366830000|2024-10-31 09:27:10|20496.36|20496.36|20496.2|20496.2|20496.36|20496.36|20496.08|20496.08|0
1730366840000|2024-10-31 09:27:20|20495.83|20495.83|20495.89|20495.89|20495.92|20495.92|20495.76|20495.76|0
1730366850000|2024-10-31 09:27:30|20495.71|20495.71|20495.72|20495.72|20495.72|20495.72|20495.6|20495.6|0
1730366860000|2024-10-31 09:27:40|20495.6|20495.6|20495.37|20495.37|20495.6|20495.6|20495.29|20495.29|0
1730366870000|2024-10-31 09:27:50|20495.33|20495.33|20494|20494|20495.33|20495.33|20494|20494|0
1730366880000|2024-10-31 09:28:00|20494.07|20494.07|20493.29|20493.29|20494.17|20494.17|20493.29|20493.29|0
1730366890000|2024-10-31 09:28:10|20493.17|20493.17|20493.13|20493.13|20493.21|20493.21|20493.01|20493.01|0
1730366900000|2024-10-31 09:28:20|20493.1|20493.1|20493.42|20493.42|20493.49|20493.49|20493.1|20493.1|0
1730366910000|2024-10-31 09:28:30|20493.39|20493.39|20493.34|20493.34|20493.53|20493.53|20493.34|20493.34|0
1730366920000|2024-10-31 09:28:40|20493.48|20493.48|20493.53|20493.53|20493.6|20493.6|20493.48|20493.48|0
1730366930000|2024-10-31 09:28:50|20493.58|20493.58|20493.52|20493.52|20493.59|20493.59|20493.27|20493.27|0
1730366940000|2024-10-31 09:29:00|20493.45|20493.45|20493.56|20493.56|20493.7|20493.7|20493.29|20493.29|0
1730366950000|2024-10-31 09:29:10|20493.54|20493.54|20493.54|20493.54|20493.54|20493.54|20493.48|20493.48|0
1730366960000|2024-10-31 09:29:20|20493.41|20493.41|20492.37|20492.37|20493.62|20493.62|20492.37|20492.37|0
1730366970000|2024-10-31 09:29:30|20492.28|20492.28|20492.13|20492.13|20492.3|20492.3|20492.13|20492.13|0
1730366980000|2024-10-31 09:29:40|20492.18|20492.18|20491.04|20491.04|20492.18|20492.18|20491.04|20491.04|0
1730366990000|2024-10-31 09:29:50|20490.93|20490.93|20489.94|20489.94|20490.93|20490.93|20489.94|20489.94|0
1730367000000|2024-10-31 09:30:00|20489.75|20489.75|20490.28|20490.28|20490.28|20490.28|20489.66|20489.66|0
1730367020000|2024-10-31 09:30:20|20490.22|20490.22|20490.16|20490.16|20490.22|20490.22|20490.16|20490.16|0
1730367030000|2024-10-31 09:30:30|20489.91|20489.91|20489.71|20489.71|20490.16|20490.16|20489.71|20489.71|0
1730367040000|2024-10-31 09:30:40|20489.56|20489.56|20489.65|20489.65|20489.65|20489.65|20489.29|20489.29|0
1730367050000|2024-10-31 09:30:50|20489.51|20489.51|20489.18|20489.18|20489.99|20489.99|20489.01|20489.01|0
1730367060000|2024-10-31 09:31:00|20489.11|20489.11|20488.36|20488.36|20489.11|20489.11|20488.36|20488.36|0
1730367070000|2024-10-31 09:31:10|20488.33|20488.33|20487.35|20487.35|20488.33|20488.33|20487.17|20487.17|0
1730367080000|2024-10-31 09:31:20|20486.81|20486.81|20485.7|20485.7|20486.81|20486.81|20485.7|20485.7|0
1730367090000|2024-10-31 09:31:30|20485.94|20485.94|20486.08|20486.08|20486.08|20486.08|20485.74|20485.74|0
1730367100000|2024-10-31 09:31:40|20486.01|20486.01|20485.89|20485.89|20486.01|20486.01|20485.89|20485.89|0
1730367110000|2024-10-31 09:31:50|20485.84|20485.84|20485.52|20485.52|20485.84|20485.84|20485.36|20485.36|0
1730367120000|2024-10-31 09:32:00|20485.67|20485.67|20486.02|20486.02|20486.21|20486.21|20485.67|20485.67|0
1730367130000|2024-10-31 09:32:10|20486.18|20486.18|20485.53|20485.53|20486.18|20486.18|20485.53|20485.53|0
1730367140000|2024-10-31 09:32:20|20485.44|20485.44|20485.22|20485.22|20485.69|20485.69|20485.15|20485.15|0
1730367150000|2024-10-31 09:32:30|20485.08|20485.08|20484.47|20484.47|20485.08|20485.08|20484.47|20484.47|0
1730367170000|2024-10-31 09:32:50|20484.56|20484.56|20484.33|20484.33|20484.56|20484.56|20484.28|20484.28|0
1730367180000|2024-10-31 09:33:00|20483.8|20483.8|20483.7|20483.7|20483.8|20483.8|20483.7|20483.7|0
1730367190000|2024-10-31 09:33:10|20484|20484|20484.57|20484.57|20484.57|20484.57|20483.78|20483.78|0
1730367200000|2024-10-31 09:33:20|20484.63|20484.63|20485.23|20485.23|20485.23|20485.23|20484.63|20484.63|0
1730367210000|2024-10-31 09:33:30|20485.39|20485.39|20486.5|20486.5|20486.5|20486.5|20485.1|20485.1|0
1730367220000|2024-10-31 09:33:40|20486.75|20486.75|20486.54|20486.54|20486.75|20486.75|20486.3|20486.3|0
1730367230000|2024-10-31 09:33:50|20487.01|20487.01|20487.59|20487.59|20487.59|20487.59|20486.98|20486.98|0
1730367240000|2024-10-31 09:34:00|20487.47|20487.47|20487.49|20487.49|20487.49|20487.49|20487.47|20487.47|0
1730367250000|2024-10-31 09:34:10|20487.56|20487.56|20487.64|20487.64|20487.64|20487.64|20487.43|20487.43|0
1730367260000|2024-10-31 09:34:20|20488.01|20488.01|20487.86|20487.86|20488.04|20488.04|20487.83|20487.83|0
1730367270000|2024-10-31 09:34:30|20488.05|20488.05|20488.2|20488.2|20488.31|20488.31|20487.96|20487.96|0
1730367280000|2024-10-31 09:34:40|20488.54|20488.54|20489.65|20489.65|20489.85|20489.85|20488.54|20488.54|0
1730367290000|2024-10-31 09:34:50|20489.85|20489.85|20491.01|20491.01|20491.01|20491.01|20489.85|20489.85|0
1730367300000|2024-10-31 09:35:00|20491.1|20491.1|20491.07|20491.07|20491.1|20491.1|20491.07|20491.07|0
1730367310000|2024-10-31 09:35:10|20491.17|20491.17|20490.86|20490.86|20491.17|20491.17|20490.8|20490.8|0
1730367320000|2024-10-31 09:35:20|20490.8|20490.8|20491.41|20491.41|20491.41|20491.41|20490.8|20490.8|0
1730367330000|2024-10-31 09:35:30|20491.53|20491.53|20492.03|20492.03|20492.03|20492.03|20491.53|20491.53|0
1730367340000|2024-10-31 09:35:40|20492.09|20492.09|20492.42|20492.42|20492.42|20492.42|20492.09|20492.09|0
1730367350000|2024-10-31 09:35:50|20492.5|20492.5|20492.56|20492.56|20492.56|20492.56|20492.19|20492.19|0
1730367360000|2024-10-31 09:36:00|20492.7|20492.7|20494.35|20494.35|20494.44|20494.44|20492.7|20492.7|0
1730367370000|2024-10-31 09:36:10|20494.56|20494.56|20495.21|20495.21|20495.21|20495.21|20494.56|20494.56|0
1730367380000|2024-10-31 09:36:20|20495.15|20495.15|20495.47|20495.47|20495.47|20495.47|20495.15|20495.15|0
1730367390000|2024-10-31 09:36:30|20495.62|20495.62|20495.16|20495.16|20495.62|20495.62|20494.99|20494.99|0
1730367400000|2024-10-31 09:36:40|20495.3|20495.3|20495.3|20495.3|20495.3|20495.3|20495.3|20495.3|0
1730367410000|2024-10-31 09:36:50|20495.36|20495.36|20495.64|20495.64|20495.72|20495.72|20495.13|20495.13|0
1730367420000|2024-10-31 09:37:00|20495.5|20495.5|20495.25|20495.25|20495.5|20495.5|20495.19|20495.19|0
1730367440000|2024-10-31 09:37:20|20495.13|20495.13|20495.51|20495.51|20495.51|20495.51|20494.92|20494.92|0
1730367450000|2024-10-31 09:37:30|20495.34|20495.34|20495.47|20495.47|20495.47|20495.47|20495.34|20495.34|0
1730367460000|2024-10-31 09:37:40|20495.41|20495.41|20494.65|20494.65|20495.41|20495.41|20494.65|20494.65|0
1730367470000|2024-10-31 09:37:50|20494.6|20494.6|20494.3|20494.3|20494.63|20494.63|20494.25|20494.25|0
1730367480000|2024-10-31 09:38:00|20494.44|20494.44|20494.32|20494.32|20494.45|20494.45|20494.25|20494.25|0
1730367490000|2024-10-31 09:38:10|20494.38|20494.38|20494.44|20494.44|20494.51|20494.51|20494.38|20494.38|0
1730367500000|2024-10-31 09:38:20|20494.51|20494.51|20494.78|20494.78|20494.78|20494.78|20494.51|20494.51|0
1730367510000|2024-10-31 09:38:30|20494.57|20494.57|20494.72|20494.72|20494.76|20494.76|20494.57|20494.57|0
1730367520000|2024-10-31 09:38:40|20494.76|20494.76|20494.76|20494.76|20494.76|20494.76|20494.76|20494.76|0
1730367530000|2024-10-31 09:38:50|20495.11|20495.11|20494.21|20494.21|20495.11|20495.11|20494.21|20494.21|0
1730367550000|2024-10-31 09:39:10|20494.14|20494.14|20493.64|20493.64|20494.14|20494.14|20493.64|20493.64|0
1730367560000|2024-10-31 09:39:20|20493.81|20493.81|20493.94|20493.94|20493.94|20493.94|20493.81|20493.81|0
1730367570000|2024-10-31 09:39:30|20493.67|20493.67|20493.67|20493.67|20493.67|20493.67|20493.67|20493.67|0
1730367580000|2024-10-31 09:39:40|20493.76|20493.76|20493.31|20493.31|20493.76|20493.76|20493.31|20493.31|0
1730367590000|2024-10-31 09:39:50|20493.45|20493.45|20493.46|20493.46|20493.51|20493.51|20493.3|20493.3|0
1730367600000|2024-10-31 09:40:00|20493.67|20493.67|20493.32|20493.32|20493.67|20493.67|20493.1|20493.1|0
1730367610000|2024-10-31 09:40:10|20493.55|20493.55|20493.82|20493.82|20493.82|20493.82|20493.4|20493.4|0
1730367620000|2024-10-31 09:40:20|20493.91|20493.91|20494.15|20494.15|20494.15|20494.15|20493.91|20493.91|0
1730367630000|2024-10-31 09:40:30|20494.18|20494.18|20494.48|20494.48|20494.62|20494.62|20494.18|20494.18|0
1730367640000|2024-10-31 09:40:40|20494.64|20494.64|20494.64|20494.64|20494.64|20494.64|20494.64|20494.64|0
1730367650000|2024-10-31 09:40:50|20494.71|20494.71|20494.54|20494.54|20494.71|20494.71|20494.54|20494.54|0
1730367660000|2024-10-31 09:41:00|20494.67|20494.67|20494.82|20494.82|20495.03|20495.03|20494.67|20494.67|0
1730367670000|2024-10-31 09:41:10|20494.88|20494.88|20495.01|20495.01|20495.01|20495.01|20494.65|20494.65|0
1730367680000|2024-10-31 09:41:20|20494.92|20494.92|20496.23|20496.23|20496.23|20496.23|20494.92|20494.92|0
1730367690000|2024-10-31 09:41:30|20496.3|20496.3|20496.32|20496.32|20496.47|20496.47|20496.3|20496.3|0
1730367710000|2024-10-31 09:41:50|20496.46|20496.46|20496.35|20496.35|20496.46|20496.46|20496.35|20496.35|0
1730367720000|2024-10-31 09:42:00|20496.4|20496.4|20496.63|20496.63|20496.63|20496.63|20496.4|20496.4|0
1730367730000|2024-10-31 09:42:10|20496.72|20496.72|20496.17|20496.17|20496.72|20496.72|20496.17|20496.17|0
1730367740000|2024-10-31 09:42:20|20496.11|20496.11|20495.72|20495.72|20496.11|20496.11|20495.72|20495.72|0
1730367750000|2024-10-31 09:42:30|20495.6|20495.6|20495.81|20495.81|20495.87|20495.87|20495.6|20495.6|0
1730367760000|2024-10-31 09:42:40|20495.87|20495.87|20495.87|20495.87|20495.87|20495.87|20495.87|20495.87|0
1730367770000|2024-10-31 09:42:50|20495.71|20495.71|20495.71|20495.71|20495.71|20495.71|20495.71|20495.71|0
1730367780000|2024-10-31 09:43:00|20495.49|20495.49|20495.6|20495.6|20495.65|20495.65|20495.49|20495.49|0
1730367790000|2024-10-31 09:43:10|20495.8|20495.8|20495.43|20495.43|20495.8|20495.8|20495.43|20495.43|0
1730367800000|2024-10-31 09:43:20|20495.24|20495.24|20495.35|20495.35|20495.44|20495.44|20495.07|20495.07|0
1730367810000|2024-10-31 09:43:30|20495.41|20495.41|20495.54|20495.54|20495.54|20495.54|20495.21|20495.21|0
1730367820000|2024-10-31 09:43:40|20495.66|20495.66|20495.5|20495.5|20495.66|20495.66|20495.5|20495.5|0
1730367830000|2024-10-31 09:43:50|20495.54|20495.54|20495.3|20495.3|20495.54|20495.54|20495.3|20495.3|0
1730367840000|2024-10-31 09:44:00|20495.45|20495.45|20495.43|20495.43|20496.1|20496.1|20495.4|20495.4|0
1730367850000|2024-10-31 09:44:10|20495.64|20495.64|20495.83|20495.83|20495.99|20495.99|20495.64|20495.64|0
1730367860000|2024-10-31 09:44:20|20495.43|20495.43|20497.65|20497.65|20497.65|20497.65|20495.43|20495.43|0
1730367870000|2024-10-31 09:44:30|20497.73|20497.73|20498.11|20498.11|20498.11|20498.11|20497.73|20497.73|0
1730367880000|2024-10-31 09:44:40|20498.06|20498.06|20498.1|20498.1|20498.17|20498.17|20498.06|20498.06|0
1730367890000|2024-10-31 09:44:50|20497.92|20497.92|20497.92|20497.92|20497.92|20497.92|20497.92|20497.92|0
1730367900000|2024-10-31 09:45:00|20498.06|20498.06|20498.24|20498.24|20498.36|20498.36|20498.06|20498.06|0
1730367910000|2024-10-31 09:45:10|20498.27|20498.27|20498.21|20498.21|20498.27|20498.27|20498.21|20498.21|0
1730367920000|2024-10-31 09:45:20|20498.31|20498.31|20498.21|20498.21|20498.31|20498.31|20498.21|20498.21|0
1730367930000|2024-10-31 09:45:30|20498.33|20498.33|20498.33|20498.33|20498.33|20498.33|20498.33|20498.33|0
1730367950000|2024-10-31 09:45:50|20498.47|20498.47|20498.6|20498.6|20498.6|20498.6|20498.47|20498.47|0
1730367960000|2024-10-31 09:46:00|20498.74|20498.74|20498.66|20498.66|20498.74|20498.74|20498.66|20498.66|0
1730367980000|2024-10-31 09:46:20|20498.47|20498.47|20498.14|20498.14|20498.47|20498.47|20498.14|20498.14|0
1730367990000|2024-10-31 09:46:30|20497.91|20497.91|20497.72|20497.72|20498.06|20498.06|20497.72|20497.72|0
1730368000000|2024-10-31 09:46:40|20497.79|20497.79|20498.05|20498.05|20498.05|20498.05|20497.79|20497.79|0
1730368010000|2024-10-31 09:46:50|20498.15|20498.15|20498.1|20498.1|20498.28|20498.28|20498.04|20498.04|0
1730368020000|2024-10-31 09:47:00|20498.06|20498.06|20498.09|20498.09|20498.15|20498.15|20498.06|20498.06|0
1730368030000|2024-10-31 09:47:10|20498.22|20498.22|20498.11|20498.11|20498.22|20498.22|20498.11|20498.11|0
1730368040000|2024-10-31 09:47:20|20497.99|20497.99|20497.98|20497.98|20497.99|20497.99|20497.98|20497.98|0
1730368050000|2024-10-31 09:47:30|20497.89|20497.89|20498.05|20498.05|20498.13|20498.13|20497.89|20497.89|0
1730368060000|2024-10-31 09:47:40|20497.6|20497.6|20498.62|20498.62|20498.62|20498.62|20497.56|20497.56|0
1730368070000|2024-10-31 09:47:50|20498.79|20498.79|20498.54|20498.54|20498.79|20498.79|20498.54|20498.54|0
1730368080000|2024-10-31 09:48:00|20498.45|20498.45|20498.44|20498.44|20498.45|20498.45|20498.36|20498.36|0
1730368090000|2024-10-31 09:48:10|20498.39|20498.39|20498.59|20498.59|20498.72|20498.72|20498.39|20498.39|0
1730368100000|2024-10-31 09:48:20|20498.5|20498.5|20498.28|20498.28|20498.58|20498.58|20498.2|20498.2|0
1730368110000|2024-10-31 09:48:30|20498.09|20498.09|20496.2|20496.2|20498.09|20498.09|20496.17|20496.17|0
1730368120000|2024-10-31 09:48:40|20496.25|20496.25|20495.74|20495.74|20496.28|20496.28|20495.64|20495.64|0
1730368130000|2024-10-31 09:48:50|20495.93|20495.93|20495.85|20495.85|20495.93|20495.93|20495.79|20495.79|0
1730368140000|2024-10-31 09:49:00|20496.05|20496.05|20496.05|20496.05|20496.05|20496.05|20496.05|20496.05|0
1730368150000|2024-10-31 09:49:10|20495.98|20495.98|20495.49|20495.49|20495.98|20495.98|20495.49|20495.49|0
1730368160000|2024-10-31 09:49:20|20495.68|20495.68|20495.39|20495.39|20495.74|20495.74|20495.39|20495.39|0
1730368170000|2024-10-31 09:49:30|20495.27|20495.27|20495.01|20495.01|20495.27|20495.27|20494.67|20494.67|0
1730368180000|2024-10-31 09:49:40|20494.88|20494.88|20494.71|20494.71|20495.23|20495.23|20494.62|20494.62|0
1730368190000|2024-10-31 09:49:50|20494.76|20494.76|20494.65|20494.65|20494.89|20494.89|20494.58|20494.58|0
1730368200000|2024-10-31 09:50:00|20494.7|20494.7|20494.62|20494.62|20494.94|20494.94|20494.62|20494.62|0
1730368210000|2024-10-31 09:50:10|20494.49|20494.49|20494.5|20494.5|20494.5|20494.5|20494.36|20494.36|0
1730368220000|2024-10-31 09:50:20|20494.59|20494.59|20493.53|20493.53|20494.64|20494.64|20493.53|20493.53|0
1730368230000|2024-10-31 09:50:30|20493.35|20493.35|20491.57|20491.57|20493.35|20493.35|20491.57|20491.57|0
1730368240000|2024-10-31 09:50:40|20491.48|20491.48|20491.8|20491.8|20491.88|20491.88|20491.48|20491.48|0
1730368250000|2024-10-31 09:50:50|20491.95|20491.95|20492.31|20492.31|20492.31|20492.31|20491.95|20491.95|0
1730368260000|2024-10-31 09:51:00|20492.43|20492.43|20492.47|20492.47|20492.47|20492.47|20492.43|20492.43|0
1730368270000|2024-10-31 09:51:10|20492.6|20492.6|20493.18|20493.18|20493.18|20493.18|20492.6|20492.6|0
1730368280000|2024-10-31 09:51:20|20493.05|20493.05|20493.04|20493.04|20493.17|20493.17|20492.98|20492.98|0
1730368290000|2024-10-31 09:51:30|20493.13|20493.13|20493.13|20493.13|20493.13|20493.13|20493.13|20493.13|0
1730368300000|2024-10-31 09:51:40|20493.27|20493.27|20494.37|20494.37|20494.37|20494.37|20493.27|20493.27|0
1730368310000|2024-10-31 09:51:50|20494.62|20494.62|20494.63|20494.63|20494.63|20494.63|20494.55|20494.55|0
1730368320000|2024-10-31 09:52:00|20494.51|20494.51|20494.73|20494.73|20494.73|20494.73|20494.38|20494.38|0
1730368330000|2024-10-31 09:52:10|20494.8|20494.8|20495.09|20495.09|20495.09|20495.09|20494.8|20494.8|0
1730368340000|2024-10-31 09:52:20|20495.18|20495.18|20495.04|20495.04|20495.18|20495.18|20494.73|20494.73|0
1730368350000|2024-10-31 09:52:30|20495.09|20495.09|20495.1|20495.1|20495.15|20495.15|20494.87|20494.87|0
1730368360000|2024-10-31 09:52:40|20495.01|20495.01|20495.07|20495.07|20495.07|20495.07|20495.01|20495.01|0
1730368370000|2024-10-31 09:52:50|20495.01|20495.01|20495.3|20495.3|20495.3|20495.3|20494.92|20494.92|0
1730368380000|2024-10-31 09:53:00|20495.18|20495.18|20494.96|20494.96|20495.27|20495.27|20494.77|20494.77|0
1730368390000|2024-10-31 09:53:10|20495.01|20495.01|20495.45|20495.45|20495.45|20495.45|20494.92|20494.92|0
1730368400000|2024-10-31 09:53:20|20495.26|20495.26|20495.05|20495.05|20495.26|20495.26|20495.05|20495.05|0
1730368410000|2024-10-31 09:53:30|20495.14|20495.14|20495.1|20495.1|20495.14|20495.14|20495.01|20495.01|0
1730368420000|2024-10-31 09:53:40|20495.57|20495.57|20496.82|20496.82|20496.89|20496.89|20495.57|20495.57|0
1730368430000|2024-10-31 09:53:50|20496.92|20496.92|20497.14|20497.14|20497.14|20497.14|20496.91|20496.91|0
1730368440000|2024-10-31 09:54:00|20496.95|20496.95|20496.84|20496.84|20496.97|20496.97|20496.76|20496.76|0
1730368450000|2024-10-31 09:54:10|20496.69|20496.69|20496.5|20496.5|20496.69|20496.69|20496.5|20496.5|0
1730368460000|2024-10-31 09:54:20|20496.37|20496.37|20496.37|20496.37|20496.37|20496.37|20496.37|20496.37|0
1730368480000|2024-10-31 09:54:40|20496.18|20496.18|20496.18|20496.18|20496.18|20496.18|20496.18|20496.18|0
1730368490000|2024-10-31 09:54:50|20496.44|20496.44|20496.25|20496.25|20496.59|20496.59|20496.25|20496.25|0
1730368500000|2024-10-31 09:55:00|20496.34|20496.34|20496.19|20496.19|20496.34|20496.34|20496.19|20496.19|0
1730368510000|2024-10-31 09:55:10|20496.34|20496.34|20496.17|20496.17|20496.34|20496.34|20496.17|20496.17|0
1730368520000|2024-10-31 09:55:20|20496.24|20496.24|20496.24|20496.24|20496.24|20496.24|20496.24|20496.24|0
1730368530000|2024-10-31 09:55:30|20496.29|20496.29|20496.64|20496.64|20496.64|20496.64|20496.29|20496.29|0
1730368540000|2024-10-31 09:55:40|20496.68|20496.68|20496.46|20496.46|20496.68|20496.68|20496.3|20496.3|0
1730368550000|2024-10-31 09:55:50|20496.64|20496.64|20495.74|20495.74|20496.64|20496.64|20495.74|20495.74|0
1730368560000|2024-10-31 09:56:00|20495.8|20495.8|20495.66|20495.66|20495.8|20495.8|20495.66|20495.66|0
1730368570000|2024-10-31 09:56:10|20495.58|20495.58|20495.39|20495.39|20495.73|20495.73|20495.39|20495.39|0
1730368580000|2024-10-31 09:56:20|20495.33|20495.33|20495.6|20495.6|20495.6|20495.6|20495.33|20495.33|0
1730368590000|2024-10-31 09:56:30|20495.79|20495.79|20494.49|20494.49|20495.79|20495.79|20494.49|20494.49|0
1730368600000|2024-10-31 09:56:40|20494.37|20494.37|20494.09|20494.09|20494.37|20494.37|20494.09|20494.09|0
1730368610000|2024-10-31 09:56:50|20494.3|20494.3|20494.33|20494.33|20494.46|20494.46|20494.3|20494.3|0
1730368620000|2024-10-31 09:57:00|20494.36|20494.36|20494.06|20494.06|20494.36|20494.36|20494.06|20494.06|0
1730368630000|2024-10-31 09:57:10|20493.64|20493.64|20494|20494|20494|20494|20493.64|20493.64|0
1730368640000|2024-10-31 09:57:20|20493.69|20493.69|20494.38|20494.38|20494.38|20494.38|20493.51|20493.51|0
1730368650000|2024-10-31 09:57:30|20494.43|20494.43|20494.62|20494.62|20494.62|20494.62|20494.43|20494.43|0
1730368660000|2024-10-31 09:57:40|20494.88|20494.88|20495.19|20495.19|20495.19|20495.19|20494.88|20494.88|0
1730368670000|2024-10-31 09:57:50|20495.6|20495.6|20495.6|20495.6|20495.6|20495.6|20495.6|20495.6|0
1730368680000|2024-10-31 09:58:00|20495.92|20495.92|20495.72|20495.72|20495.92|20495.92|20495.72|20495.72|0
1730368690000|2024-10-31 09:58:10|20495.77|20495.77|20495.5|20495.5|20495.77|20495.77|20495.5|20495.5|0
1730368700000|2024-10-31 09:58:20|20495.47|20495.47|20495.26|20495.26|20495.47|20495.47|20495.26|20495.26|0
1730368710000|2024-10-31 09:58:30|20495.17|20495.17|20494.82|20494.82|20495.17|20495.17|20494.82|20494.82|0
1730368720000|2024-10-31 09:58:40|20494.77|20494.77|20495.07|20495.07|20495.07|20495.07|20494.75|20494.75|0
1730368730000|2024-10-31 09:58:50|20495.01|20495.01|20494.79|20494.79|20495.01|20495.01|20494.79|20494.79|0
1730368740000|2024-10-31 09:59:00|20494.73|20494.73|20494.49|20494.49|20494.73|20494.73|20494.49|20494.49|0
1730368750000|2024-10-31 09:59:10|20494.53|20494.53|20494.3|20494.3|20494.53|20494.53|20494.3|20494.3|0
1730368760000|2024-10-31 09:59:20|20494.15|20494.15|20493.68|20493.68|20494.2|20494.2|20493.68|20493.68|0
1730368770000|2024-10-31 09:59:30|20493.82|20493.82|20493.51|20493.51|20493.82|20493.82|20493.39|20493.39|0
1730368780000|2024-10-31 09:59:40|20493.42|20493.42|20493|20493|20493.54|20493.54|20493|20493|0
1730368790000|2024-10-31 09:59:50|20492.95|20492.95|20492.27|20492.27|20492.95|20492.95|20492.27|20492.27|0
1730368800000|2024-10-31 10:00:00|20492.22|20492.22|20492|20492|20492.22|20492.22|20491.83|20491.83|0
1730368810000|2024-10-31 10:00:10|20491.97|20491.97|20492.02|20492.02|20492.27|20492.27|20491.54|20491.54|0
1730368820000|2024-10-31 10:00:20|20492.15|20492.15|20492.39|20492.39|20492.39|20492.39|20491.97|20491.97|0
1730368830000|2024-10-31 10:00:30|20492.29|20492.29|20492.36|20492.36|20492.66|20492.66|20492.29|20492.29|0
1730368840000|2024-10-31 10:00:40|20492.52|20492.52|20492.42|20492.42|20492.52|20492.52|20492.42|20492.42|0
1730368850000|2024-10-31 10:00:50|20492.54|20492.54|20492.69|20492.69|20492.69|20492.69|20492.54|20492.54|0
1730368860000|2024-10-31 10:01:00|20492.46|20492.46|20492.61|20492.61|20492.61|20492.61|20492.46|20492.46|0
1730368870000|2024-10-31 10:01:10|20492.75|20492.75|20492.29|20492.29|20492.75|20492.75|20492.29|20492.29|0
1730368880000|2024-10-31 10:01:20|20492.23|20492.23|20491.68|20491.68|20492.54|20492.54|20491.68|20491.68|0
1730368890000|2024-10-31 10:01:30|20491.98|20491.98|20492|20492|20492.15|20492.15|20491.87|20491.87|0
1730368900000|2024-10-31 10:01:40|20491.87|20491.87|20492.44|20492.44|20492.44|20492.44|20491.87|20491.87|0
1730368910000|2024-10-31 10:01:50|20492.35|20492.35|20492.96|20492.96|20492.96|20492.96|20492.33|20492.33|0
1730368920000|2024-10-31 10:02:00|20493.37|20493.37|20493.54|20493.54|20493.54|20493.54|20493.06|20493.06|0
1730368930000|2024-10-31 10:02:10|20493.58|20493.58|20493.54|20493.54|20493.58|20493.58|20493.54|20493.54|0
1730368940000|2024-10-31 10:02:20|20493.67|20493.67|20493.81|20493.81|20493.81|20493.81|20493.67|20493.67|0
1730368950000|2024-10-31 10:02:30|20493.95|20493.95|20494.2|20494.2|20494.2|20494.2|20493.95|20493.95|0
1730368960000|2024-10-31 10:02:40|20494.04|20494.04|20494.2|20494.2|20494.2|20494.2|20494.04|20494.04|0
1730368970000|2024-10-31 10:02:50|20494.26|20494.26|20494.48|20494.48|20494.55|20494.55|20494.26|20494.26|0
1730368980000|2024-10-31 10:03:00|20494.55|20494.55|20497.53|20497.53|20497.53|20497.53|20494.55|20494.55|0
1730368990000|2024-10-31 10:03:10|20497.57|20497.57|20498.71|20498.71|20498.92|20498.92|20497.57|20497.57|0
1730369000000|2024-10-31 10:03:20|20498.78|20498.78|20499.15|20499.15|20499.15|20499.15|20498.72|20498.72|0
1730369010000|2024-10-31 10:03:30|20499.02|20499.02|20499.04|20499.04|20499.04|20499.04|20498.9|20498.9|0
1730369020000|2024-10-31 10:03:40|20498.95|20498.95|20498.93|20498.93|20498.95|20498.95|20498.93|20498.93|0
1730369030000|2024-10-31 10:03:50|20498.82|20498.82|20498.81|20498.81|20498.85|20498.85|20498.81|20498.81|0
1730369040000|2024-10-31 10:04:00|20498.93|20498.93|20499.08|20499.08|20499.08|20499.08|20498.93|20498.93|0
1730369050000|2024-10-31 10:04:10|20499.2|20499.2|20499.51|20499.51|20499.51|20499.51|20499.2|20499.2|0
1730369060000|2024-10-31 10:04:20|20499.59|20499.59|20499.49|20499.49|20499.66|20499.66|20499.49|20499.49|0
1730369070000|2024-10-31 10:04:30|20499.61|20499.61|20500.18|20500.18|20500.29|20500.29|20499.61|20499.61|0
1730369080000|2024-10-31 10:04:40|20500.27|20500.27|20500.45|20500.45|20500.45|20500.45|20500.27|20500.27|0
1730369090000|2024-10-31 10:04:50|20500.52|20500.52|20500.94|20500.94|20500.94|20500.94|20500.52|20500.52|0
1730369100000|2024-10-31 10:05:00|20501.07|20501.07|20503.44|20503.44|20503.44|20503.44|20501.07|20501.07|0
1730369110000|2024-10-31 10:05:10|20503.53|20503.53|20504.13|20504.13|20504.13|20504.13|20503.53|20503.53|0
1730369130000|2024-10-31 10:05:30|20504.04|20504.04|20504.04|20504.04|20504.04|20504.04|20504.04|20504.04|0
1730369140000|2024-10-31 10:05:40|20504.1|20504.1|20505.76|20505.76|20505.76|20505.76|20503.36|20503.36|0
1730369150000|2024-10-31 10:05:50|20505.81|20505.81|20506.49|20506.49|20506.49|20506.49|20505.81|20505.81|0
1730369160000|2024-10-31 10:06:00|20506.62|20506.62|20506.08|20506.08|20506.62|20506.62|20506.08|20506.08|0
1730369170000|2024-10-31 10:06:10|20506.04|20506.04|20506.1|20506.1|20506.23|20506.23|20506.04|20506.04|0
1730369180000|2024-10-31 10:06:20|20506.25|20506.25|20506.18|20506.18|20506.29|20506.29|20506.03|20506.03|0
1730369190000|2024-10-31 10:06:30|20506.31|20506.31|20505.91|20505.91|20506.31|20506.31|20505.74|20505.74|0
1730369200000|2024-10-31 10:06:40|20506.16|20506.16|20506.59|20506.59|20506.59|20506.59|20506.03|20506.03|0
1730369210000|2024-10-31 10:06:50|20506.66|20506.66|20506.97|20506.97|20506.97|20506.97|20506.66|20506.66|0
1730369220000|2024-10-31 10:07:00|20506.86|20506.86|20506.95|20506.95|20506.95|20506.95|20506.86|20506.86|0
1730369230000|2024-10-31 10:07:10|20506.87|20506.87|20506.82|20506.82|20506.87|20506.87|20506.82|20506.82|0
1730369240000|2024-10-31 10:07:20|20506.83|20506.83|20507.33|20507.33|20507.33|20507.33|20506.8|20506.8|0
1730369250000|2024-10-31 10:07:30|20507.57|20507.57|20507.71|20507.71|20507.75|20507.75|20507.57|20507.57|0
1730369260000|2024-10-31 10:07:40|20507.67|20507.67|20507.1|20507.1|20507.67|20507.67|20506.94|20506.94|0
1730369270000|2024-10-31 10:07:50|20507.04|20507.04|20506.6|20506.6|20507.04|20507.04|20506.6|20506.6|0
1730369280000|2024-10-31 10:08:00|20506.47|20506.47|20505.88|20505.88|20506.47|20506.47|20505.88|20505.88|0
1730369290000|2024-10-31 10:08:10|20505.99|20505.99|20506.08|20506.08|20506.08|20506.08|20505.99|20505.99|0
1730369300000|2024-10-31 10:08:20|20506.11|20506.11|20506.11|20506.11|20506.11|20506.11|20506.11|20506.11|0
1730369320000|2024-10-31 10:08:40|20506.05|20506.05|20506.05|20506.05|20506.05|20506.05|20506.05|20506.05|0
1730369330000|2024-10-31 10:08:50|20505.99|20505.99|20505.93|20505.93|20506.05|20506.05|20505.93|20505.93|0
1730369350000|2024-10-31 10:09:10|20505.99|20505.99|20505.81|20505.81|20505.99|20505.99|20505.81|20505.81|0
1730369360000|2024-10-31 10:09:20|20505.69|20505.69|20505.67|20505.67|20505.74|20505.74|20505.44|20505.44|0
1730369370000|2024-10-31 10:09:30|20505.62|20505.62|20505|20505|20505.62|20505.62|20505|20505|0
1730369380000|2024-10-31 10:09:40|20504.82|20504.82|20504.39|20504.39|20504.82|20504.82|20504.39|20504.39|0
1730369390000|2024-10-31 10:09:50|20504.37|20504.37|20504.43|20504.43|20504.43|20504.43|20504.35|20504.35|0
1730369400000|2024-10-31 10:10:00|20504.3|20504.3|20504.4|20504.4|20504.7|20504.7|20504.3|20504.3|0
1730369410000|2024-10-31 10:10:10|20504.49|20504.49|20504.54|20504.54|20504.7|20504.7|20504.49|20504.49|0
1730369420000|2024-10-31 10:10:20|20504.56|20504.56|20504.9|20504.9|20504.9|20504.9|20504.56|20504.56|0
1730369430000|2024-10-31 10:10:30|20504.78|20504.78|20504.91|20504.91|20504.91|20504.91|20504.78|20504.78|0
1730369440000|2024-10-31 10:10:40|20504.77|20504.77|20504.9|20504.9|20504.9|20504.9|20504.77|20504.77|0
1730369450000|2024-10-31 10:10:50|20504.82|20504.82|20504.82|20504.82|20504.82|20504.82|20504.82|20504.82|0
1730369460000|2024-10-31 10:11:00|20504.95|20504.95|20505.01|20505.01|20505.06|20505.06|20504.95|20504.95|0
1730369470000|2024-10-31 10:11:10|20505.12|20505.12|20505.28|20505.28|20505.28|20505.28|20505.03|20505.03|0
1730369480000|2024-10-31 10:11:20|20505.1|20505.1|20505.26|20505.26|20505.47|20505.47|20505.1|20505.1|0
1730369490000|2024-10-31 10:11:30|20505.23|20505.23|20505.26|20505.26|20505.33|20505.33|20505.09|20505.09|0
1730369500000|2024-10-31 10:11:40|20505.18|20505.18|20505.29|20505.29|20505.39|20505.39|20505.18|20505.18|0
1730369510000|2024-10-31 10:11:50|20505.42|20505.42|20505.59|20505.59|20505.59|20505.59|20505.42|20505.42|0
1730369520000|2024-10-31 10:12:00|20505.4|20505.4|20505.2|20505.2|20505.4|20505.4|20505.2|20505.2|0
1730369530000|2024-10-31 10:12:10|20505.24|20505.24|20505.14|20505.14|20505.24|20505.24|20505.14|20505.14|0
1730369540000|2024-10-31 10:12:20|20505|20505|20505.05|20505.05|20505.18|20505.18|20505|20505|0
1730369550000|2024-10-31 10:12:30|20505.15|20505.15|20505.05|20505.05|20505.28|20505.28|20505.05|20505.05|0
1730369560000|2024-10-31 10:12:40|20505.01|20505.01|20505.27|20505.27|20505.27|20505.27|20505.01|20505.01|0
1730369570000|2024-10-31 10:12:50|20505.23|20505.23|20505.01|20505.01|20505.31|20505.31|20505.01|20505.01|0
1730369580000|2024-10-31 10:13:00|20505.05|20505.05|20504.96|20504.96|20505.14|20505.14|20504.96|20504.96|0
1730369590000|2024-10-31 10:13:10|20505.12|20505.12|20505.12|20505.12|20505.12|20505.12|20505.12|20505.12|0
1730369600000|2024-10-31 10:13:20|20505.22|20505.22|20504.89|20504.89|20505.34|20505.34|20504.89|20504.89|0
1730369610000|2024-10-31 10:13:30|20505|20505|20504.27|20504.27|20505|20505|20504.27|20504.27|0
1730369620000|2024-10-31 10:13:40|20503.99|20503.99|20504.58|20504.58|20504.58|20504.58|20503.97|20503.97|0
1730369630000|2024-10-31 10:13:50|20504.51|20504.51|20504.34|20504.34|20504.51|20504.51|20504.34|20504.34|0
1730369640000|2024-10-31 10:14:00|20504.21|20504.21|20503.87|20503.87|20504.21|20504.21|20503.73|20503.73|0
1730369650000|2024-10-31 10:14:10|20504.02|20504.02|20500.36|20500.36|20504.02|20504.02|20500.36|20500.36|0
1730369660000|2024-10-31 10:14:20|20500.31|20500.31|20494.46|20494.46|20500.31|20500.31|20494.46|20494.46|0
1730369670000|2024-10-31 10:14:30|20494.41|20494.41|20493.63|20493.63|20494.41|20494.41|20493.63|20493.63|0
1730369680000|2024-10-31 10:14:40|20493.58|20493.58|20493.35|20493.35|20493.68|20493.68|20493.26|20493.26|0
1730369690000|2024-10-31 10:14:50|20493.31|20493.31|20492.8|20492.8|20493.31|20493.31|20492.76|20492.76|0
1730369700000|2024-10-31 10:15:00|20492.86|20492.86|20492.72|20492.72|20492.96|20492.96|20492.72|20492.72|0
1730369710000|2024-10-31 10:15:10|20492.76|20492.76|20492.81|20492.81|20492.81|20492.81|20492.76|20492.76|0
1730369720000|2024-10-31 10:15:20|20492.95|20492.95|20493.58|20493.58|20493.67|20493.67|20492.72|20492.72|0
1730369730000|2024-10-31 10:15:30|20493.63|20493.63|20493.82|20493.82|20493.95|20493.95|20493.54|20493.54|0
1730369740000|2024-10-31 10:15:40|20493.99|20493.99|20494.04|20494.04|20494.04|20494.04|20493.95|20493.95|0
1730369750000|2024-10-31 10:15:50|20494.1|20494.1|20494.77|20494.77|20494.77|20494.77|20494.1|20494.1|0
1730369760000|2024-10-31 10:16:00|20494.65|20494.65|20494.51|20494.51|20494.67|20494.67|20494.46|20494.46|0
1730369770000|2024-10-31 10:16:10|20494.37|20494.37|20494.48|20494.48|20494.48|20494.48|20494.25|20494.25|0
1730369780000|2024-10-31 10:16:20|20494.55|20494.55|20494.63|20494.63|20494.68|20494.68|20494.41|20494.41|0
1730369790000|2024-10-31 10:16:30|20494.77|20494.77|20494.89|20494.89|20494.89|20494.89|20494.77|20494.77|0
1730369800000|2024-10-31 10:16:40|20494.78|20494.78|20494.91|20494.91|20494.91|20494.91|20494.78|20494.78|0
1730369810000|2024-10-31 10:16:50|20495.22|20495.22|20495.13|20495.13|20495.4|20495.4|20495.05|20495.05|0
1730369820000|2024-10-31 10:17:00|20495.33|20495.33|20495.39|20495.39|20495.39|20495.39|20495.27|20495.27|0
1730369830000|2024-10-31 10:17:10|20495.27|20495.27|20495.41|20495.41|20495.41|20495.41|20495.27|20495.27|0
1730369840000|2024-10-31 10:17:20|20495.05|20495.05|20495.01|20495.01|20495.1|20495.1|20495.01|20495.01|0
1730369850000|2024-10-31 10:17:30|20495.13|20495.13|20495.19|20495.19|20495.19|20495.19|20494.92|20494.92|0
1730369860000|2024-10-31 10:17:40|20495.28|20495.28|20495.51|20495.51|20495.51|20495.51|20495.05|20495.05|0
1730369870000|2024-10-31 10:17:50|20495.43|20495.43|20495.44|20495.44|20495.44|20495.44|20495.34|20495.34|0
1730369880000|2024-10-31 10:18:00|20495.3|20495.3|20495.24|20495.24|20495.3|20495.3|20495.18|20495.18|0
1730369890000|2024-10-31 10:18:10|20495.04|20495.04|20493.82|20493.82|20495.04|20495.04|20493.82|20493.82|0
1730369900000|2024-10-31 10:18:20|20494.08|20494.08|20493.74|20493.74|20494.08|20494.08|20493.35|20493.35|0
1730369910000|2024-10-31 10:18:30|20493.67|20493.67|20493.33|20493.33|20493.72|20493.72|20493.33|20493.33|0
1730369920000|2024-10-31 10:18:40|20493.42|20493.42|20493.01|20493.01|20493.5|20493.5|20493.01|20493.01|0
1730369930000|2024-10-31 10:18:50|20492.92|20492.92|20492.93|20492.93|20492.98|20492.98|20492.71|20492.71|0
1730369940000|2024-10-31 10:19:00|20492.86|20492.86|20492.67|20492.67|20492.86|20492.86|20491.79|20491.79|0
1730369950000|2024-10-31 10:19:10|20492.8|20492.8|20492.8|20492.8|20492.8|20492.8|20492.8|20492.8|0
1730369960000|2024-10-31 10:19:20|20492.98|20492.98|20493.05|20493.05|20493.05|20493.05|20492.95|20492.95|0
1730369970000|2024-10-31 10:19:30|20492.99|20492.99|20492.28|20492.28|20493.07|20493.07|20492.28|20492.28|0
1730369980000|2024-10-31 10:19:40|20492.48|20492.48|20492.26|20492.26|20492.62|20492.62|20492.18|20492.18|0
1730369990000|2024-10-31 10:19:50|20492.2|20492.2|20492.66|20492.66|20492.66|20492.66|20492.2|20492.2|0
1730370000000|2024-10-31 10:20:00|20492.97|20492.97|20492.99|20492.99|20493.33|20493.33|20492.93|20492.93|0
1730370010000|2024-10-31 10:20:10|20493.16|20493.16|20493.1|20493.1|20493.16|20493.16|20492.9|20492.9|0
1730370020000|2024-10-31 10:20:20|20493.24|20493.24|20492.91|20492.91|20493.24|20493.24|20492.83|20492.83|0
1730370030000|2024-10-31 10:20:30|20492.65|20492.65|20492.44|20492.44|20492.65|20492.65|20492.44|20492.44|0
1730370040000|2024-10-31 10:20:40|20492.6|20492.6|20492.69|20492.69|20492.81|20492.81|20492.46|20492.46|0
1730370050000|2024-10-31 10:20:50|20492.68|20492.68|20493.07|20493.07|20493.07|20493.07|20492.68|20492.68|0
1730370060000|2024-10-31 10:21:00|20492.91|20492.91|20492.77|20492.77|20492.91|20492.91|20492.77|20492.77|0
1730370070000|2024-10-31 10:21:10|20492.65|20492.65|20492.81|20492.81|20493.03|20493.03|20492.65|20492.65|0
1730370080000|2024-10-31 10:21:20|20492.69|20492.69|20493|20493|20493.12|20493.12|20492.69|20492.69|0
1730370090000|2024-10-31 10:21:30|20493.4|20493.4|20493.41|20493.41|20493.41|20493.41|20493.31|20493.31|0
1730370100000|2024-10-31 10:21:40|20493.48|20493.48|20493.84|20493.84|20493.97|20493.97|20493.48|20493.48|0
1730370110000|2024-10-31 10:21:50|20493.75|20493.75|20494.08|20494.08|20494.08|20494.08|20493.75|20493.75|0
1730370120000|2024-10-31 10:22:00|20493.99|20493.99|20493.23|20493.23|20494.8|20494.8|20493.23|20493.23|0
1730370130000|2024-10-31 10:22:10|20493.26|20493.26|20492.17|20492.17|20493.33|20493.33|20492.17|20492.17|0
1730370140000|2024-10-31 10:22:20|20491.94|20491.94|20491.93|20491.93|20491.97|20491.97|20491.93|20491.93|0
1730370150000|2024-10-31 10:22:30|20491.8|20491.8|20491.4|20491.4|20491.8|20491.8|20491.4|20491.4|0
1730370160000|2024-10-31 10:22:40|20491.32|20491.32|20491.12|20491.12|20491.39|20491.39|20491.12|20491.12|0
1730370170000|2024-10-31 10:22:50|20491|20491|20490.92|20490.92|20491|20491|20490.92|20490.92|0
1730370180000|2024-10-31 10:23:00|20490.98|20490.98|20491.03|20491.03|20491.07|20491.07|20490.95|20490.95|0
1730370190000|2024-10-31 10:23:10|20490.91|20490.91|20490.75|20490.75|20490.91|20490.91|20490.75|20490.75|0
1730370200000|2024-10-31 10:23:20|20491.06|20491.06|20491.06|20491.06|20491.06|20491.06|20491.06|20491.06|0
1730370210000|2024-10-31 10:23:30|20490.93|20490.93|20491.41|20491.41|20491.41|20491.41|20490.93|20490.93|0
1730370220000|2024-10-31 10:23:40|20491.48|20491.48|20491.4|20491.4|20491.48|20491.48|20491.4|20491.4|0
1730370230000|2024-10-31 10:23:50|20491.22|20491.22|20491.22|20491.22|20491.22|20491.22|20491.22|20491.22|0
1730370240000|2024-10-31 10:24:00|20491.48|20491.48|20491.33|20491.33|20491.48|20491.48|20491.33|20491.33|0
1730370250000|2024-10-31 10:24:10|20491.42|20491.42|20491.6|20491.6|20491.81|20491.81|20491.42|20491.42|0
1730370260000|2024-10-31 10:24:20|20491.44|20491.44|20491.15|20491.15|20491.44|20491.44|20491.15|20491.15|0
1730370270000|2024-10-31 10:24:30|20490.97|20490.97|20490.66|20490.66|20491.03|20491.03|20490.66|20490.66|0
1730370280000|2024-10-31 10:24:40|20490.92|20490.92|20490.29|20490.29|20490.92|20490.92|20490.23|20490.23|0
1730370290000|2024-10-31 10:24:50|20490.42|20490.42|20490.29|20490.29|20490.42|20490.42|20490.29|20490.29|0
1730370300000|2024-10-31 10:25:00|20490.09|20490.09|20489.98|20489.98|20490.09|20490.09|20489.83|20489.83|0
1730370310000|2024-10-31 10:25:10|20490.01|20490.01|20490.01|20490.01|20490.01|20490.01|20490.01|20490.01|0
1730370320000|2024-10-31 10:25:20|20490.07|20490.07|20490.5|20490.5|20490.5|20490.5|20490.03|20490.03|0
1730370330000|2024-10-31 10:25:30|20490.59|20490.59|20490.66|20490.66|20490.66|20490.66|20490.59|20490.59|0
1730370340000|2024-10-31 10:25:40|20490.53|20490.53|20490.71|20490.71|20490.71|20490.71|20490.53|20490.53|0
1730370350000|2024-10-31 10:25:50|20490.63|20490.63|20490.72|20490.72|20490.96|20490.96|20490.63|20490.63|0
1730370360000|2024-10-31 10:26:00|20490.61|20490.61|20490.7|20490.7|20490.84|20490.84|20490.61|20490.61|0
1730370370000|2024-10-31 10:26:10|20490.77|20490.77|20490.63|20490.63|20490.77|20490.77|20490.63|20490.63|0
1730370380000|2024-10-31 10:26:20|20490.91|20490.91|20491.15|20491.15|20491.15|20491.15|20490.91|20490.91|0
1730370390000|2024-10-31 10:26:30|20491.2|20491.2|20491.89|20491.89|20491.89|20491.89|20491.2|20491.2|0
1730370400000|2024-10-31 10:26:40|20491.91|20491.91|20492.42|20492.42|20492.51|20492.51|20491.91|20491.91|0
1730370410000|2024-10-31 10:26:50|20492.53|20492.53|20492.62|20492.62|20492.67|20492.67|20492.53|20492.53|0
1730370420000|2024-10-31 10:27:00|20492.55|20492.55|20492.21|20492.21|20492.55|20492.55|20492.21|20492.21|0
1730370430000|2024-10-31 10:27:10|20492.22|20492.22|20492.67|20492.67|20492.86|20492.86|20492.22|20492.22|0
1730370440000|2024-10-31 10:27:20|20492.73|20492.73|20492.76|20492.76|20492.93|20492.93|20492.68|20492.68|0
1730370450000|2024-10-31 10:27:30|20492.85|20492.85|20493.15|20493.15|20493.15|20493.15|20492.85|20492.85|0
1730370460000|2024-10-31 10:27:40|20493.08|20493.08|20493.08|20493.08|20493.08|20493.08|20493.08|20493.08|0
1730370470000|2024-10-31 10:27:50|20492.96|20492.96|20492.69|20492.69|20492.96|20492.96|20492.69|20492.69|0
1730370480000|2024-10-31 10:28:00|20492.74|20492.74|20493.1|20493.1|20493.1|20493.1|20492.74|20492.74|0
1730370490000|2024-10-31 10:28:10|20493.19|20493.19|20493.12|20493.12|20493.19|20493.19|20492.99|20492.99|0
1730370500000|2024-10-31 10:28:20|20493.18|20493.18|20493.39|20493.39|20493.39|20493.39|20493.04|20493.04|0
1730370510000|2024-10-31 10:28:30|20493.32|20493.32|20492.95|20492.95|20493.32|20493.32|20492.95|20492.95|0
1730370520000|2024-10-31 10:28:40|20493.14|20493.14|20493.23|20493.23|20493.32|20493.32|20493.03|20493.03|0
1730370530000|2024-10-31 10:28:50|20493.47|20493.47|20493.47|20493.47|20493.47|20493.47|20493.47|20493.47|0
1730370540000|2024-10-31 10:29:00|20493.6|20493.6|20493.51|20493.51|20493.6|20493.6|20493.51|20493.51|0
1730370550000|2024-10-31 10:29:10|20493.29|20493.29|20493.28|20493.28|20493.4|20493.4|20493.19|20493.19|0
1730370560000|2024-10-31 10:29:20|20493.32|20493.32|20493.88|20493.88|20494.01|20494.01|20493.32|20493.32|0
1730370570000|2024-10-31 10:29:30|20493.82|20493.82|20493.82|20493.82|20493.82|20493.82|20493.82|20493.82|0
1730370580000|2024-10-31 10:29:40|20493.93|20493.93|20494.4|20494.4|20494.69|20494.69|20493.93|20493.93|0
1730370590000|2024-10-31 10:29:50|20494.53|20494.53|20494.66|20494.66|20494.66|20494.66|20494.41|20494.41|0
1730370600000|2024-10-31 10:30:00|20494.71|20494.71|20495.45|20495.45|20495.45|20495.45|20494.71|20494.71|0
1730370610000|2024-10-31 10:30:10|20495.62|20495.62|20498.08|20498.08|20498.13|20498.13|20495.62|20495.62|0
1730370620000|2024-10-31 10:30:20|20498.19|20498.19|20498.87|20498.87|20498.87|20498.87|20498.19|20498.19|0
1730370630000|2024-10-31 10:30:30|20498.99|20498.99|20499.29|20499.29|20499.45|20499.45|20498.99|20498.99|0
1730370640000|2024-10-31 10:30:40|20498.76|20498.76|20497.9|20497.9|20498.76|20498.76|20497.9|20497.9|0
1730370650000|2024-10-31 10:30:50|20497.85|20497.85|20497.56|20497.56|20497.85|20497.85|20497.56|20497.56|0
1730370660000|2024-10-31 10:31:00|20497.11|20497.11|20497.11|20497.11|20497.11|20497.11|20497.11|20497.11|0
1730370670000|2024-10-31 10:31:10|20497.07|20497.07|20496.63|20496.63|20497.07|20497.07|20496.63|20496.63|0
1730370680000|2024-10-31 10:31:20|20496.5|20496.5|20496.19|20496.19|20496.5|20496.5|20496.19|20496.19|0
1730370690000|2024-10-31 10:31:30|20496.32|20496.32|20496|20496|20496.32|20496.32|20496|20496|0
1730370700000|2024-10-31 10:31:40|20495.98|20495.98|20496.38|20496.38|20496.38|20496.38|20495.98|20495.98|0
1730370710000|2024-10-31 10:31:50|20496.32|20496.32|20496.26|20496.26|20496.36|20496.36|20496.16|20496.16|0
1730370720000|2024-10-31 10:32:00|20496.11|20496.11|20495.91|20495.91|20496.11|20496.11|20495.91|20495.91|0
1730370730000|2024-10-31 10:32:10|20495.76|20495.76|20495.76|20495.76|20495.76|20495.76|20495.76|20495.76|0
1730370740000|2024-10-31 10:32:20|20495.99|20495.99|20496.14|20496.14|20496.14|20496.14|20495.99|20495.99|0
1730370750000|2024-10-31 10:32:30|20496.06|20496.06|20496.2|20496.2|20496.2|20496.2|20495.92|20495.92|0
1730370760000|2024-10-31 10:32:40|20496.14|20496.14|20497.05|20497.05|20497.05|20497.05|20496.14|20496.14|0
1730370770000|2024-10-31 10:32:50|20496.86|20496.86|20496.97|20496.97|20496.97|20496.97|20496.74|20496.74|0
1730370780000|2024-10-31 10:33:00|20496.83|20496.83|20495.74|20495.74|20497|20497|20495.68|20495.68|0
1730370790000|2024-10-31 10:33:10|20495.61|20495.61|20495.56|20495.56|20495.61|20495.61|20495.35|20495.35|0
1730370810000|2024-10-31 10:33:30|20495.45|20495.45|20495.53|20495.53|20495.53|20495.53|20495.45|20495.45|0
1730370820000|2024-10-31 10:33:40|20495.59|20495.59|20495.13|20495.13|20495.65|20495.65|20495.13|20495.13|0
1730370830000|2024-10-31 10:33:50|20495.2|20495.2|20495.03|20495.03|20495.2|20495.2|20495.03|20495.03|0
1730370840000|2024-10-31 10:34:00|20494.77|20494.77|20495.02|20495.02|20495.02|20495.02|20494.77|20494.77|0
1730370850000|2024-10-31 10:34:10|20494.97|20494.97|20494.97|20494.97|20494.97|20494.97|20494.97|20494.97|0
1730370860000|2024-10-31 10:34:20|20495.08|20495.08|20495.14|20495.14|20495.41|20495.41|20495.08|20495.08|0
1730370870000|2024-10-31 10:34:30|20495.27|20495.27|20495.25|20495.25|20495.27|20495.27|20495.05|20495.05|0
1730370880000|2024-10-31 10:34:40|20495.18|20495.18|20494.61|20494.61|20495.18|20495.18|20494.5|20494.5|0
1730370890000|2024-10-31 10:34:50|20494.65|20494.65|20494.4|20494.4|20494.74|20494.74|20494.27|20494.27|0
1730370900000|2024-10-31 10:35:00|20494.15|20494.15|20493.9|20493.9|20494.15|20494.15|20493.9|20493.9|0
1730370910000|2024-10-31 10:35:10|20493.79|20493.79|20493.23|20493.23|20493.79|20493.79|20493.23|20493.23|0
1730370920000|2024-10-31 10:35:20|20493.07|20493.07|20493.21|20493.21|20493.21|20493.21|20493.07|20493.07|0
1730370930000|2024-10-31 10:35:30|20493|20493|20492.12|20492.12|20493|20493|20492.12|20492.12|0
1730370940000|2024-10-31 10:35:40|20492|20492|20491.6|20491.6|20492|20492|20491.6|20491.6|0
1730370950000|2024-10-31 10:35:50|20491.73|20491.73|20491.17|20491.17|20491.73|20491.73|20491.17|20491.17|0
1730370960000|2024-10-31 10:36:00|20490.99|20490.99|20490.14|20490.14|20490.99|20490.99|20490.14|20490.14|0
1730370970000|2024-10-31 10:36:10|20490.1|20490.1|20488.94|20488.94|20490.1|20490.1|20488.94|20488.94|0
1730370980000|2024-10-31 10:36:20|20488.76|20488.76|20488.21|20488.21|20488.76|20488.76|20488.21|20488.21|0
1730370990000|2024-10-31 10:36:30|20488.04|20488.04|20487.87|20487.87|20488.04|20488.04|20487.87|20487.87|0
1730371000000|2024-10-31 10:36:40|20488|20488|20488.35|20488.35|20488.35|20488.35|20488|20488|0
1730371010000|2024-10-31 10:36:50|20488.31|20488.31|20488.69|20488.69|20488.69|20488.69|20488.26|20488.26|0
1730371020000|2024-10-31 10:37:00|20488.83|20488.83|20489.57|20489.57|20489.57|20489.57|20488.72|20488.72|0
1730371030000|2024-10-31 10:37:10|20489.52|20489.52|20489.49|20489.49|20489.52|20489.52|20489.4|20489.4|0
1730371040000|2024-10-31 10:37:20|20489.4|20489.4|20489.56|20489.56|20489.56|20489.56|20489.4|20489.4|0
1730371050000|2024-10-31 10:37:30|20489.47|20489.47|20489.61|20489.61|20489.61|20489.61|20489.47|20489.47|0
1730371060000|2024-10-31 10:37:40|20489.46|20489.46|20489.46|20489.46|20489.46|20489.46|20489.46|20489.46|0
1730371070000|2024-10-31 10:37:50|20489.51|20489.51|20489.86|20489.86|20489.86|20489.86|20489.51|20489.51|0
1730371080000|2024-10-31 10:38:00|20489.82|20489.82|20490.02|20490.02|20490.02|20490.02|20489.82|20489.82|0
1730371090000|2024-10-31 10:38:10|20489.95|20489.95|20490.2|20490.2|20490.2|20490.2|20489.95|20489.95|0
1730371100000|2024-10-31 10:38:20|20490.13|20490.13|20490.09|20490.09|20490.13|20490.13|20490.09|20490.09|0
1730371110000|2024-10-31 10:38:30|20490.12|20490.12|20490.19|20490.19|20490.19|20490.19|20490.07|20490.07|0
1730371120000|2024-10-31 10:38:40|20490.41|20490.41|20490.81|20490.81|20490.81|20490.81|20490.41|20490.41|0
1730371130000|2024-10-31 10:38:50|20490.82|20490.82|20490.93|20490.93|20490.93|20490.93|20490.77|20490.77|0
1730371140000|2024-10-31 10:39:00|20490.8|20490.8|20490.82|20490.82|20490.82|20490.82|20490.8|20490.8|0
1730371150000|2024-10-31 10:39:10|20491.02|20491.02|20491.02|20491.02|20491.02|20491.02|20491.02|20491.02|0
1730371160000|2024-10-31 10:39:20|20490.87|20490.87|20490.87|20490.87|20490.87|20490.87|20490.87|20490.87|0
1730371170000|2024-10-31 10:39:30|20490.66|20490.66|20491.21|20491.21|20491.21|20491.21|20490.66|20490.66|0
1730371180000|2024-10-31 10:39:40|20491.36|20491.36|20491.89|20491.89|20491.89|20491.89|20491.16|20491.16|0
1730371190000|2024-10-31 10:39:50|20492.02|20492.02|20492.08|20492.08|20492.08|20492.08|20492.02|20492.02|0
1730371200000|2024-10-31 10:40:00|20491.99|20491.99|20491.79|20491.79|20491.99|20491.99|20491.74|20491.74|0
1730371210000|2024-10-31 10:40:10|20491.75|20491.75|20490.18|20490.18|20491.75|20491.75|20490.18|20490.18|0
1730371220000|2024-10-31 10:40:20|20490.05|20490.05|20487.07|20487.07|20490.05|20490.05|20487.03|20487.03|0
1730371230000|2024-10-31 10:40:30|20487.11|20487.11|20486.51|20486.51|20487.11|20487.11|20486.45|20486.45|0
1730371240000|2024-10-31 10:40:40|20486.39|20486.39|20486.16|20486.16|20486.39|20486.39|20486.16|20486.16|0
1730371250000|2024-10-31 10:40:50|20485.8|20485.8|20485.72|20485.72|20485.8|20485.8|20485.54|20485.54|0
1730371260000|2024-10-31 10:41:00|20485.53|20485.53|20485.11|20485.11|20485.53|20485.53|20485.09|20485.09|0
1730371270000|2024-10-31 10:41:10|20485.29|20485.29|20485.04|20485.04|20485.29|20485.29|20485.04|20485.04|0
1730371280000|2024-10-31 10:41:20|20484.99|20484.99|20484.56|20484.56|20484.99|20484.99|20484.56|20484.56|0
1730371290000|2024-10-31 10:41:30|20484.66|20484.66|20484.12|20484.12|20484.66|20484.66|20484.12|20484.12|0
1730371300000|2024-10-31 10:41:40|20484.18|20484.18|20484.16|20484.16|20484.18|20484.18|20484.16|20484.16|0
1730371310000|2024-10-31 10:41:50|20484.41|20484.41|20484.52|20484.52|20484.52|20484.52|20484.41|20484.41|0
1730371320000|2024-10-31 10:42:00|20484.25|20484.25|20484.57|20484.57|20484.57|20484.57|20484.04|20484.04|0
1730371330000|2024-10-31 10:42:10|20484.73|20484.73|20485.12|20485.12|20485.12|20485.12|20484.55|20484.55|0
1730371340000|2024-10-31 10:42:20|20485.07|20485.07|20485.18|20485.18|20485.18|20485.18|20485.07|20485.07|0
1730371350000|2024-10-31 10:42:30|20485.44|20485.44|20485.8|20485.8|20485.8|20485.8|20485.44|20485.44|0
1730371370000|2024-10-31 10:42:50|20485.84|20485.84|20485.96|20485.96|20485.96|20485.96|20485.84|20485.84|0
1730371380000|2024-10-31 10:43:00|20485.87|20485.87|20486.04|20486.04|20486.04|20486.04|20485.8|20485.8|0
1730371390000|2024-10-31 10:43:10|20486.1|20486.1|20486.18|20486.18|20486.18|20486.18|20486.1|20486.1|0
1730371400000|2024-10-31 10:43:20|20486.22|20486.22|20486.97|20486.97|20486.97|20486.97|20486.22|20486.22|0
1730371410000|2024-10-31 10:43:30|20487.04|20487.04|20488.47|20488.47|20488.47|20488.47|20486.97|20486.97|0
1730371420000|2024-10-31 10:43:40|20488.57|20488.57|20489.53|20489.53|20489.53|20489.53|20488.57|20488.57|0
1730371430000|2024-10-31 10:43:50|20489.59|20489.59|20489.58|20489.58|20489.96|20489.96|20489.58|20489.58|0
1730371440000|2024-10-31 10:44:00|20489.65|20489.65|20489.65|20489.65|20489.65|20489.65|20489.65|20489.65|0
1730371450000|2024-10-31 10:44:10|20489.8|20489.8|20490.38|20490.38|20490.38|20490.38|20489.8|20489.8|0
1730371460000|2024-10-31 10:44:20|20490.53|20490.53|20490.43|20490.43|20490.57|20490.57|20490.43|20490.43|0
1730371470000|2024-10-31 10:44:30|20490.55|20490.55|20490.74|20490.74|20490.74|20490.74|20490.55|20490.55|0
1730371490000|2024-10-31 10:44:50|20490.78|20490.78|20490.83|20490.83|20490.98|20490.98|20490.78|20490.78|0
1730371500000|2024-10-31 10:45:00|20490.87|20490.87|20490.55|20490.55|20490.87|20490.87|20490.41|20490.41|0
1730371510000|2024-10-31 10:45:10|20490.6|20490.6|20490.53|20490.53|20490.61|20490.61|20490.53|20490.53|0
1730371520000|2024-10-31 10:45:20|20490.42|20490.42|20490.51|20490.51|20490.51|20490.51|20490.33|20490.33|0
1730371530000|2024-10-31 10:45:30|20490.45|20490.45|20490.26|20490.26|20490.54|20490.54|20490.26|20490.26|0
1730371540000|2024-10-31 10:45:40|20490.21|20490.21|20490.68|20490.68|20490.68|20490.68|20490.16|20490.16|0
1730371550000|2024-10-31 10:45:50|20490.83|20490.83|20490.83|20490.83|20490.83|20490.83|20490.83|20490.83|0
1730371560000|2024-10-31 10:46:00|20490.74|20490.74|20491.95|20491.95|20491.95|20491.95|20490.74|20490.74|0
1730371570000|2024-10-31 10:46:10|20492.1|20492.1|20491.87|20491.87|20492.1|20492.1|20491.87|20491.87|0
1730371590000|2024-10-31 10:46:30|20491.94|20491.94|20491.94|20491.94|20491.94|20491.94|20491.94|20491.94|0
1730371600000|2024-10-31 10:46:40|20491.98|20491.98|20492.08|20492.08|20492.08|20492.08|20491.98|20491.98|0
1730371630000|2024-10-31 10:47:10|20491.97|20491.97|20491.9|20491.9|20491.97|20491.97|20491.9|20491.9|0
1730371640000|2024-10-31 10:47:20|20491.99|20491.99|20491.99|20491.99|20491.99|20491.99|20491.84|20491.84|0
1730371650000|2024-10-31 10:47:30|20491.93|20491.93|20491.42|20491.42|20491.93|20491.93|20491.32|20491.32|0
1730371660000|2024-10-31 10:47:40|20491.37|20491.37|20491.85|20491.85|20491.85|20491.85|20491.37|20491.37|0
1730371670000|2024-10-31 10:47:50|20491.75|20491.75|20491.75|20491.75|20491.75|20491.75|20491.75|20491.75|0
1730371680000|2024-10-31 10:48:00|20491.88|20491.88|20491.77|20491.77|20491.88|20491.88|20491.77|20491.77|0
1730371690000|2024-10-31 10:48:10|20491.83|20491.83|20492.14|20492.14|20492.14|20492.14|20491.83|20491.83|0
1730371700000|2024-10-31 10:48:20|20492.24|20492.24|20492.24|20492.24|20492.24|20492.24|20492.24|20492.24|0
1730371710000|2024-10-31 10:48:30|20492.16|20492.16|20492.06|20492.06|20492.16|20492.16|20491.98|20491.98|0
1730371720000|2024-10-31 10:48:40|20492|20492|20492|20492|20492|20492|20492|20492|0
1730371730000|2024-10-31 10:48:50|20491.82|20491.82|20491.91|20491.91|20491.91|20491.91|20491.82|20491.82|0
1730371740000|2024-10-31 10:49:00|20491.88|20491.88|20492.15|20492.15|20492.15|20492.15|20491.88|20491.88|0
1730371750000|2024-10-31 10:49:10|20492.1|20492.1|20492.01|20492.01|20492.1|20492.1|20491.89|20491.89|0
1730371760000|2024-10-31 10:49:20|20491.82|20491.82|20491.3|20491.3|20491.89|20491.89|20490.92|20490.92|0
1730371770000|2024-10-31 10:49:30|20491.21|20491.21|20491.43|20491.43|20491.43|20491.43|20491.21|20491.21|0
1730371780000|2024-10-31 10:49:40|20491.36|20491.36|20491.53|20491.53|20491.53|20491.53|20491.36|20491.36|0
1730371790000|2024-10-31 10:49:50|20491.84|20491.84|20492.46|20492.46|20492.46|20492.46|20491.84|20491.84|0
1730371800000|2024-10-31 10:50:00|20492.56|20492.56|20492.86|20492.86|20493.21|20493.21|20492.25|20492.25|0
1730371810000|2024-10-31 10:50:10|20492.94|20492.94|20493.26|20493.26|20493.26|20493.26|20492.82|20492.82|0
1730371820000|2024-10-31 10:50:20|20493.36|20493.36|20492.65|20492.65|20493.36|20493.36|20492.65|20492.65|0
1730371830000|2024-10-31 10:50:30|20492.72|20492.72|20492.42|20492.42|20492.94|20492.94|20492.42|20492.42|0
1730371840000|2024-10-31 10:50:40|20492.4|20492.4|20492.39|20492.39|20492.42|20492.42|20492.39|20492.39|0
1730371850000|2024-10-31 10:50:50|20492.3|20492.3|20492.68|20492.68|20492.68|20492.68|20492.3|20492.3|0
1730371870000|2024-10-31 10:51:10|20492.75|20492.75|20492.71|20492.71|20492.75|20492.75|20492.71|20492.71|0
1730371880000|2024-10-31 10:51:20|20492.61|20492.61|20492.35|20492.35|20492.61|20492.61|20492.35|20492.35|0
1730371890000|2024-10-31 10:51:30|20492.41|20492.41|20492.27|20492.27|20492.41|20492.41|20492.27|20492.27|0
1730371900000|2024-10-31 10:51:40|20492.29|20492.29|20492.28|20492.28|20492.35|20492.35|20492.28|20492.28|0
1730371910000|2024-10-31 10:51:50|20492.26|20492.26|20492.33|20492.33|20492.42|20492.42|20492.26|20492.26|0
1730371920000|2024-10-31 10:52:00|20492.26|20492.26|20492.42|20492.42|20492.42|20492.42|20491.87|20491.87|0
1730371930000|2024-10-31 10:52:10|20492.53|20492.53|20494|20494|20494|20494|20492.53|20492.53|0
1730371940000|2024-10-31 10:52:20|20494.25|20494.25|20496.44|20496.44|20496.44|20496.44|20494.25|20494.25|0
1730371950000|2024-10-31 10:52:30|20496.39|20496.39|20498.06|20498.06|20498.06|20498.06|20496.39|20496.39|0
1730371960000|2024-10-31 10:52:40|20498.1|20498.1|20498.56|20498.56|20498.56|20498.56|20497.95|20497.95|0
1730371970000|2024-10-31 10:52:50|20498.66|20498.66|20498.74|20498.74|20498.74|20498.74|20498.66|20498.66|0
1730371980000|2024-10-31 10:53:00|20499.19|20499.19|20499.82|20499.82|20499.93|20499.93|20499.19|20499.19|0
1730371990000|2024-10-31 10:53:10|20499.97|20499.97|20499.71|20499.71|20499.97|20499.97|20499.62|20499.62|0
1730372000000|2024-10-31 10:53:20|20499.83|20499.83|20500.36|20500.36|20500.56|20500.56|20499.83|20499.83|0
1730372010000|2024-10-31 10:53:30|20500.4|20500.4|20500.57|20500.57|20500.57|20500.57|20500.4|20500.4|0
1730372020000|2024-10-31 10:53:40|20500.66|20500.66|20501.61|20501.61|20501.61|20501.61|20500.66|20500.66|0
1730372030000|2024-10-31 10:53:50|20501.54|20501.54|20501.39|20501.39|20501.54|20501.54|20501.36|20501.36|0
1730372050000|2024-10-31 10:54:10|20501.3|20501.3|20501.3|20501.3|20501.3|20501.3|20501.3|20501.3|0
1730372060000|2024-10-31 10:54:20|20501.25|20501.25|20501.58|20501.58|20501.58|20501.58|20501.25|20501.25|0
1730372070000|2024-10-31 10:54:30|20501.79|20501.79|20501.6|20501.6|20501.79|20501.79|20501.6|20501.6|0
1730372090000|2024-10-31 10:54:50|20501.47|20501.47|20501.34|20501.34|20501.47|20501.47|20501.08|20501.08|0
1730372100000|2024-10-31 10:55:00|20501.39|20501.39|20501.29|20501.29|20501.39|20501.39|20501.29|20501.29|0
1730372110000|2024-10-31 10:55:10|20501.45|20501.45|20501.3|20501.3|20501.56|20501.56|20501.3|20501.3|0
1730372120000|2024-10-31 10:55:20|20501.06|20501.06|20500.43|20500.43|20501.06|20501.06|20500.43|20500.43|0
1730372130000|2024-10-31 10:55:30|20500.34|20500.34|20499.78|20499.78|20500.34|20500.34|20499.72|20499.72|0
1730372140000|2024-10-31 10:55:40|20499.94|20499.94|20499.91|20499.91|20500.05|20500.05|20499.78|20499.78|0
1730372150000|2024-10-31 10:55:50|20499.76|20499.76|20499.56|20499.56|20499.76|20499.76|20499.56|20499.56|0
1730372160000|2024-10-31 10:56:00|20499.38|20499.38|20499.53|20499.53|20499.71|20499.71|20499.38|20499.38|0
1730372170000|2024-10-31 10:56:10|20499.46|20499.46|20499.72|20499.72|20499.72|20499.72|20499.46|20499.46|0
1730372180000|2024-10-31 10:56:20|20499.63|20499.63|20499.49|20499.49|20499.75|20499.75|20499.49|20499.49|0
1730372200000|2024-10-31 10:56:40|20499.68|20499.68|20499.65|20499.65|20499.76|20499.76|20499.58|20499.58|0
1730372210000|2024-10-31 10:56:50|20499.59|20499.59|20499.3|20499.3|20499.59|20499.59|20499.3|20499.3|0
1730372220000|2024-10-31 10:57:00|20499.13|20499.13|20499.15|20499.15|20499.26|20499.26|20499.07|20499.07|0
1730372230000|2024-10-31 10:57:10|20499.03|20499.03|20499.03|20499.03|20499.03|20499.03|20499.03|20499.03|0
1730372240000|2024-10-31 10:57:20|20498.95|20498.95|20498.92|20498.92|20498.95|20498.95|20498.87|20498.87|0
1730372250000|2024-10-31 10:57:30|20499.04|20499.04|20499.12|20499.12|20499.12|20499.12|20498.92|20498.92|0
1730372260000|2024-10-31 10:57:40|20499.03|20499.03|20499.18|20499.18|20499.18|20499.18|20499.03|20499.03|0
1730372270000|2024-10-31 10:57:50|20499.24|20499.24|20499.44|20499.44|20499.59|20499.59|20499.24|20499.24|0
1730372280000|2024-10-31 10:58:00|20499.25|20499.25|20499.37|20499.37|20499.37|20499.37|20499.18|20499.18|0
1730372290000|2024-10-31 10:58:10|20499.17|20499.17|20498.65|20498.65|20499.17|20499.17|20498.65|20498.65|0
1730372300000|2024-10-31 10:58:20|20498.62|20498.62|20498.27|20498.27|20498.62|20498.62|20498.27|20498.27|0
1730372310000|2024-10-31 10:58:30|20498.1|20498.1|20497.93|20497.93|20498.1|20498.1|20497.84|20497.84|0
1730372320000|2024-10-31 10:58:40|20497.98|20497.98|20497.96|20497.96|20497.98|20497.98|20497.96|20497.96|0
1730372330000|2024-10-31 10:58:50|20497.87|20497.87|20497.84|20497.84|20497.87|20497.87|20497.84|20497.84|0
1730372340000|2024-10-31 10:59:00|20497.61|20497.61|20497.74|20497.74|20497.74|20497.74|20497.61|20497.61|0
1730372350000|2024-10-31 10:59:10|20497.7|20497.7|20497.62|20497.62|20497.7|20497.7|20497.38|20497.38|0
1730372360000|2024-10-31 10:59:20|20497.52|20497.52|20497.96|20497.96|20497.96|20497.96|20497.52|20497.52|0
1730372370000|2024-10-31 10:59:30|20498.08|20498.08|20498.01|20498.01|20498.08|20498.08|20498.01|20498.01|0
1730372380000|2024-10-31 10:59:40|20497.93|20497.93|20497.93|20497.93|20497.93|20497.93|20497.93|20497.93|0
1730372390000|2024-10-31 10:59:50|20498.07|20498.07|20498.07|20498.07|20498.19|20498.19|20498.06|20498.06|0
1730372400000|2024-10-31 11:00:00|20498.03|20498.03|20498.33|20498.33|20498.33|20498.33|20498.03|20498.03|0
1730372410000|2024-10-31 11:00:10|20498.24|20498.24|20498.48|20498.48|20498.48|20498.48|20498.24|20498.24|0
1730372420000|2024-10-31 11:00:20|20498.34|20498.34|20498.34|20498.34|20498.34|20498.34|20498.34|20498.34|0
1730372430000|2024-10-31 11:00:30|20498.58|20498.58|20498.58|20498.58|20498.71|20498.71|20498.58|20498.58|0
1730372440000|2024-10-31 11:00:40|20498.46|20498.46|20498.34|20498.34|20498.59|20498.59|20498.34|20498.34|0
1730372450000|2024-10-31 11:00:50|20498.19|20498.19|20497.4|20497.4|20498.19|20498.19|20497.4|20497.4|0
1730372460000|2024-10-31 11:01:00|20497.34|20497.34|20497.41|20497.41|20497.41|20497.41|20497.34|20497.34|0
1730372470000|2024-10-31 11:01:10|20497.62|20497.62|20497.47|20497.47|20497.62|20497.62|20497.45|20497.45|0
1730372480000|2024-10-31 11:01:20|20497.7|20497.7|20497.86|20497.86|20497.86|20497.86|20497.62|20497.62|0
1730372490000|2024-10-31 11:01:30|20497.64|20497.64|20497.57|20497.57|20497.71|20497.71|20497.57|20497.57|0
1730372500000|2024-10-31 11:01:40|20497.71|20497.71|20497.28|20497.28|20497.81|20497.81|20497.28|20497.28|0
1730372510000|2024-10-31 11:01:50|20497.36|20497.36|20497.36|20497.36|20497.47|20497.47|20497.36|20497.36|0
1730372520000|2024-10-31 11:02:00|20497.4|20497.4|20498.24|20498.24|20498.24|20498.24|20497.4|20497.4|0
1730372530000|2024-10-31 11:02:10|20498.43|20498.43|20498.34|20498.34|20498.53|20498.53|20498.34|20498.34|0
1730372540000|2024-10-31 11:02:20|20498.06|20498.06|20498.09|20498.09|20498.1|20498.1|20497.98|20497.98|0
1730372550000|2024-10-31 11:02:30|20498.27|20498.27|20498.09|20498.09|20498.27|20498.27|20498.09|20498.09|0
1730372560000|2024-10-31 11:02:40|20498.22|20498.22|20498.22|20498.22|20498.22|20498.22|20498.22|20498.22|0
1730372570000|2024-10-31 11:02:50|20498.36|20498.36|20498.36|20498.36|20498.36|20498.36|20498.36|20498.36|0
1730372580000|2024-10-31 11:03:00|20498.53|20498.53|20497.89|20497.89|20498.53|20498.53|20497.89|20497.89|0
1730372590000|2024-10-31 11:03:10|20497.99|20497.99|20497.89|20497.89|20497.99|20497.99|20497.89|20497.89|0
1730372600000|2024-10-31 11:03:20|20497.82|20497.82|20497.53|20497.53|20497.82|20497.82|20497.53|20497.53|0
1730372610000|2024-10-31 11:03:30|20497.59|20497.59|20497.28|20497.28|20497.63|20497.63|20497.25|20497.25|0
1730372620000|2024-10-31 11:03:40|20497.19|20497.19|20497.23|20497.23|20497.43|20497.43|20497.19|20497.19|0
1730372630000|2024-10-31 11:03:50|20497.03|20497.03|20496.91|20496.91|20497.1|20497.1|20496.91|20496.91|0
1730372640000|2024-10-31 11:04:00|20496.96|20496.96|20496.99|20496.99|20497.12|20497.12|20496.89|20496.89|0
1730372650000|2024-10-31 11:04:10|20496.94|20496.94|20496.94|20496.94|20496.94|20496.94|20496.94|20496.94|0
1730372660000|2024-10-31 11:04:20|20496.85|20496.85|20496.84|20496.84|20496.96|20496.96|20496.81|20496.81|0
1730372670000|2024-10-31 11:04:30|20496.79|20496.79|20496.9|20496.9|20496.9|20496.9|20496.67|20496.67|0
1730372680000|2024-10-31 11:04:40|20496.84|20496.84|20496.5|20496.5|20496.85|20496.85|20496.5|20496.5|0
1730372690000|2024-10-31 11:04:50|20496.44|20496.44|20496.15|20496.15|20496.44|20496.44|20496.15|20496.15|0
1730372700000|2024-10-31 11:05:00|20496.28|20496.28|20496.37|20496.37|20496.54|20496.54|20496.28|20496.28|0
1730372710000|2024-10-31 11:05:10|20496.29|20496.29|20495.46|20495.46|20496.29|20496.29|20495.46|20495.46|0
1730372720000|2024-10-31 11:05:20|20495.36|20495.36|20495.32|20495.32|20495.36|20495.36|20495.32|20495.32|0
1730372730000|2024-10-31 11:05:30|20495.57|20495.57|20495.59|20495.59|20495.68|20495.68|20495.48|20495.48|0
1730372740000|2024-10-31 11:05:40|20495.77|20495.77|20495.83|20495.83|20495.84|20495.84|20495.77|20495.77|0
1730372750000|2024-10-31 11:05:50|20495.77|20495.77|20496.27|20496.27|20496.27|20496.27|20495.77|20495.77|0
1730372760000|2024-10-31 11:06:00|20496.64|20496.64|20496.7|20496.7|20496.73|20496.73|20496.55|20496.55|0
1730372770000|2024-10-31 11:06:10|20496.86|20496.86|20497.03|20497.03|20497.03|20497.03|20496.86|20496.86|0
1730372780000|2024-10-31 11:06:20|20497.2|20497.2|20497.01|20497.01|20497.21|20497.21|20497.01|20497.01|0
1730372790000|2024-10-31 11:06:30|20497.17|20497.17|20497.1|20497.1|20497.17|20497.17|20497.1|20497.1|0
1730372800000|2024-10-31 11:06:40|20497.05|20497.05|20497.14|20497.14|20497.14|20497.14|20496.87|20496.87|0
1730372810000|2024-10-31 11:06:50|20497.17|20497.17|20497.24|20497.24|20497.24|20497.24|20497.17|20497.17|0
1730372820000|2024-10-31 11:07:00|20497.09|20497.09|20497.41|20497.41|20497.41|20497.41|20497.05|20497.05|0
1730372830000|2024-10-31 11:07:10|20497.36|20497.36|20497.36|20497.36|20497.36|20497.36|20497.36|20497.36|0
1730372840000|2024-10-31 11:07:20|20497.06|20497.06|20497.15|20497.15|20497.15|20497.15|20497.06|20497.06|0
1730372850000|2024-10-31 11:07:30|20497.01|20497.01|20496.9|20496.9|20497.01|20497.01|20496.9|20496.9|0
1730372860000|2024-10-31 11:07:40|20497.1|20497.1|20496.7|20496.7|20497.1|20497.1|20496.58|20496.58|0
1730372870000|2024-10-31 11:07:50|20496.8|20496.8|20496.1|20496.1|20497.05|20497.05|20496.1|20496.1|0
1730372880000|2024-10-31 11:08:00|20495.87|20495.87|20490.24|20490.24|20495.87|20495.87|20490.24|20490.24|0
1730372890000|2024-10-31 11:08:10|20490.06|20490.06|20488.81|20488.81|20490.06|20490.06|20488.81|20488.81|0
1730372900000|2024-10-31 11:08:20|20489.01|20489.01|20488.73|20488.73|20489.01|20489.01|20488.71|20488.71|0
1730372910000|2024-10-31 11:08:30|20488.81|20488.81|20488.85|20488.85|20488.85|20488.85|20488.81|20488.81|0
1730372920000|2024-10-31 11:08:40|20489.08|20489.08|20489.29|20489.29|20489.29|20489.29|20489.01|20489.01|0
1730372930000|2024-10-31 11:08:50|20489.19|20489.19|20489.19|20489.19|20489.19|20489.19|20489.19|20489.19|0
1730372940000|2024-10-31 11:09:00|20488.93|20488.93|20488.5|20488.5|20488.93|20488.93|20488.41|20488.41|0
1730372950000|2024-10-31 11:09:10|20488.64|20488.64|20488.89|20488.89|20488.89|20488.89|20488.64|20488.64|0
1730372960000|2024-10-31 11:09:20|20488.83|20488.83|20488.8|20488.8|20488.97|20488.97|20488.72|20488.72|0
1730372970000|2024-10-31 11:09:30|20488.56|20488.56|20488.9|20488.9|20488.9|20488.9|20488.56|20488.56|0
1730372980000|2024-10-31 11:09:40|20488.94|20488.94|20488.99|20488.99|20488.99|20488.99|20488.94|20488.94|0
1730372990000|2024-10-31 11:09:50|20489.04|20489.04|20488.19|20488.19|20489.04|20489.04|20488.17|20488.17|0
1730373000000|2024-10-31 11:10:00|20488.13|20488.13|20488.04|20488.04|20488.16|20488.16|20487.98|20487.98|0
1730373010000|2024-10-31 11:10:10|20487.9|20487.9|20488.23|20488.23|20488.23|20488.23|20487.9|20487.9|0
1730373020000|2024-10-31 11:10:20|20488.05|20488.05|20487.47|20487.47|20488.05|20488.05|20487.47|20487.47|0
1730373030000|2024-10-31 11:10:30|20487.39|20487.39|20487.33|20487.33|20487.39|20487.39|20487.33|20487.33|0
1730373040000|2024-10-31 11:10:40|20487.43|20487.43|20487.06|20487.06|20487.43|20487.43|20487.06|20487.06|0
1730373050000|2024-10-31 11:10:50|20487.02|20487.02|20486.93|20486.93|20487.02|20487.02|20486.85|20486.85|0
1730373060000|2024-10-31 11:11:00|20486.9|20486.9|20486.9|20486.9|20486.9|20486.9|20486.85|20486.85|0
1730373070000|2024-10-31 11:11:10|20486.98|20486.98|20486.59|20486.59|20486.98|20486.98|20486.59|20486.59|0
1730373080000|2024-10-31 11:11:20|20486.47|20486.47|20486.37|20486.37|20486.47|20486.47|20486.37|20486.37|0
1730373090000|2024-10-31 11:11:30|20486.27|20486.27|20486.55|20486.55|20486.55|20486.55|20486.17|20486.17|0
1730373100000|2024-10-31 11:11:40|20486.66|20486.66|20486.61|20486.61|20486.66|20486.66|20486.61|20486.61|0
1730373110000|2024-10-31 11:11:50|20486.6|20486.6|20486.62|20486.62|20486.62|20486.62|20486.41|20486.41|0
1730373120000|2024-10-31 11:12:00|20486.58|20486.58|20486.02|20486.02|20486.58|20486.58|20486.02|20486.02|0
1730373130000|2024-10-31 11:12:10|20486.08|20486.08|20485.88|20485.88|20486.08|20486.08|20485.88|20485.88|0
1730373140000|2024-10-31 11:12:20|20486.16|20486.16|20485.88|20485.88|20486.16|20486.16|20485.88|20485.88|0
1730373150000|2024-10-31 11:12:30|20486.13|20486.13|20486.39|20486.39|20486.45|20486.45|20486.13|20486.13|0
1730373160000|2024-10-31 11:12:40|20486.59|20486.59|20486.73|20486.73|20486.73|20486.73|20486.59|20486.59|0
1730373170000|2024-10-31 11:12:50|20486.82|20486.82|20486.93|20486.93|20486.93|20486.93|20486.82|20486.82|0
1730373180000|2024-10-31 11:13:00|20487.18|20487.18|20487.64|20487.64|20487.7|20487.7|20487.18|20487.18|0
1730373190000|2024-10-31 11:13:10|20487.7|20487.7|20488.17|20488.17|20488.17|20488.17|20487.53|20487.53|0
1730373200000|2024-10-31 11:13:20|20488.31|20488.31|20488.73|20488.73|20488.73|20488.73|20488.31|20488.31|0
1730373210000|2024-10-31 11:13:30|20488.78|20488.78|20488.77|20488.77|20488.78|20488.78|20488.66|20488.66|0
1730373220000|2024-10-31 11:13:40|20488.92|20488.92|20488.44|20488.44|20488.92|20488.92|20488.13|20488.13|0
1730373230000|2024-10-31 11:13:50|20488.57|20488.57|20488.7|20488.7|20488.7|20488.7|20488.57|20488.57|0
1730373240000|2024-10-31 11:14:00|20488.56|20488.56|20488.4|20488.4|20488.56|20488.56|20488.33|20488.33|0
1730373250000|2024-10-31 11:14:10|20488.41|20488.41|20488.38|20488.38|20488.41|20488.41|20488.38|20488.38|0
1730373280000|2024-10-31 11:14:40|20488.26|20488.26|20488.15|20488.15|20488.26|20488.26|20488.15|20488.15|0
1730373290000|2024-10-31 11:14:50|20488.3|20488.3|20488.37|20488.37|20488.44|20488.44|20488.3|20488.3|0
1730373300000|2024-10-31 11:15:00|20488.43|20488.43|20488.49|20488.49|20488.56|20488.56|20488.43|20488.43|0
1730373310000|2024-10-31 11:15:10|20488.58|20488.58|20488.58|20488.58|20488.58|20488.58|20488.58|20488.58|0
1730373320000|2024-10-31 11:15:20|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|20488.85|0
1730373330000|2024-10-31 11:15:30|20488.69|20488.69|20488.82|20488.82|20488.82|20488.82|20488.69|20488.69|0
1730373340000|2024-10-31 11:15:40|20488.85|20488.85|20488.53|20488.53|20488.93|20488.93|20488.53|20488.53|0
1730373350000|2024-10-31 11:15:50|20488.44|20488.44|20488.42|20488.42|20488.44|20488.44|20488.38|20488.38|0
1730373360000|2024-10-31 11:16:00|20488.43|20488.43|20488.35|20488.35|20488.43|20488.43|20488.35|20488.35|0
1730373370000|2024-10-31 11:16:10|20488.19|20488.19|20488.12|20488.12|20488.19|20488.19|20488.12|20488.12|0
1730373390000|2024-10-31 11:16:30|20488.21|20488.21|20488.43|20488.43|20488.43|20488.43|20488.21|20488.21|0
1730373400000|2024-10-31 11:16:40|20488.32|20488.32|20488.32|20488.32|20488.32|20488.32|20488.32|20488.32|0
1730373410000|2024-10-31 11:16:50|20488.2|20488.2|20488.55|20488.55|20488.6|20488.6|20488.2|20488.2|0
1730373420000|2024-10-31 11:17:00|20488.73|20488.73|20488.73|20488.73|20488.73|20488.73|20488.73|20488.73|0
1730373430000|2024-10-31 11:17:10|20488.67|20488.67|20488.68|20488.68|20488.74|20488.74|20488.61|20488.61|0
1730373440000|2024-10-31 11:17:20|20488.62|20488.62|20488.4|20488.4|20488.64|20488.64|20488.38|20488.38|0
1730373450000|2024-10-31 11:17:30|20488.19|20488.19|20488.01|20488.01|20488.19|20488.19|20487.99|20487.99|0
1730373460000|2024-10-31 11:17:40|20488.15|20488.15|20487.67|20487.67|20488.15|20488.15|20487.67|20487.67|0
1730373470000|2024-10-31 11:17:50|20487.63|20487.63|20487.72|20487.72|20487.87|20487.87|20487.63|20487.63|0
1730373480000|2024-10-31 11:18:00|20487.63|20487.63|20487.85|20487.85|20487.93|20487.93|20487.63|20487.63|0
1730373490000|2024-10-31 11:18:10|20487.79|20487.79|20487.64|20487.64|20487.79|20487.79|20487.64|20487.64|0
1730373500000|2024-10-31 11:18:20|20487.77|20487.77|20487.8|20487.8|20487.88|20487.88|20487.77|20487.77|0
1730373510000|2024-10-31 11:18:30|20488.08|20488.08|20488.08|20488.08|20488.08|20488.08|20488.05|20488.05|0
1730373520000|2024-10-31 11:18:40|20488.18|20488.18|20488.29|20488.29|20488.29|20488.29|20488.18|20488.18|0
1730373530000|2024-10-31 11:18:50|20488.55|20488.55|20488.8|20488.8|20488.82|20488.82|20488.55|20488.55|0
1730373540000|2024-10-31 11:19:00|20488.92|20488.92|20489.06|20489.06|20489.06|20489.06|20488.92|20488.92|0
1730373550000|2024-10-31 11:19:10|20489.24|20489.24|20489.74|20489.74|20489.74|20489.74|20489.24|20489.24|0
1730373560000|2024-10-31 11:19:20|20489.81|20489.81|20489.82|20489.82|20489.84|20489.84|20489.64|20489.64|0
1730373570000|2024-10-31 11:19:30|20489.88|20489.88|20492.28|20492.28|20492.51|20492.51|20489.88|20489.88|0
1730373580000|2024-10-31 11:19:40|20492.14|20492.14|20492.52|20492.52|20492.56|20492.56|20492.14|20492.14|0
1730373590000|2024-10-31 11:19:50|20492.88|20492.88|20492.79|20492.79|20492.97|20492.97|20492.79|20492.79|0
1730373600000|2024-10-31 11:20:00|20492.67|20492.67|20492.49|20492.49|20492.67|20492.67|20492.49|20492.49|0
1730373610000|2024-10-31 11:20:10|20492.29|20492.29|20492.29|20492.29|20492.29|20492.29|20492.29|20492.29|0
1730373620000|2024-10-31 11:20:20|20492.41|20492.41|20492.51|20492.51|20492.61|20492.61|20492.41|20492.41|0
1730373640000|2024-10-31 11:20:40|20492.61|20492.61|20492.84|20492.84|20492.98|20492.98|20492.61|20492.61|0
1730373650000|2024-10-31 11:20:50|20492.88|20492.88|20493.13|20493.13|20493.24|20493.24|20492.88|20492.88|0
1730373660000|2024-10-31 11:21:00|20493.24|20493.24|20493.5|20493.5|20493.5|20493.5|20493.17|20493.17|0
1730373670000|2024-10-31 11:21:10|20493.64|20493.64|20493.93|20493.93|20493.93|20493.93|20493.64|20493.64|0
1730373680000|2024-10-31 11:21:20|20493.8|20493.8|20493.8|20493.8|20493.8|20493.8|20493.8|20493.8|0
1730373690000|2024-10-31 11:21:30|20493.93|20493.93|20494.34|20494.34|20494.34|20494.34|20493.93|20493.93|0
1730373700000|2024-10-31 11:21:40|20494.42|20494.42|20494.42|20494.42|20494.42|20494.42|20494.42|20494.42|0
1730373710000|2024-10-31 11:21:50|20494.44|20494.44|20494.59|20494.59|20494.68|20494.68|20494.38|20494.38|0
1730373720000|2024-10-31 11:22:00|20494.5|20494.5|20494.41|20494.41|20494.5|20494.5|20494.41|20494.41|0
1730373730000|2024-10-31 11:22:10|20494.3|20494.3|20494.3|20494.3|20494.3|20494.3|20494.3|20494.3|0
1730373740000|2024-10-31 11:22:20|20494.26|20494.26|20494.43|20494.43|20494.43|20494.43|20494.26|20494.26|0
1730373750000|2024-10-31 11:22:30|20494.3|20494.3|20494.39|20494.39|20494.39|20494.39|20494.3|20494.3|0
1730373760000|2024-10-31 11:22:40|20494.12|20494.12|20496.18|20496.18|20496.18|20496.18|20494.12|20494.12|0
1730373770000|2024-10-31 11:22:50|20496.21|20496.21|20497.21|20497.21|20497.21|20497.21|20496.21|20496.21|0
1730373780000|2024-10-31 11:23:00|20497.25|20497.25|20497.11|20497.11|20497.3|20497.3|20497.11|20497.11|0
1730373790000|2024-10-31 11:23:10|20497.14|20497.14|20497.14|20497.14|20497.14|20497.14|20497.14|20497.14|0
1730373800000|2024-10-31 11:23:20|20497.19|20497.19|20497.48|20497.48|20497.48|20497.48|20497.19|20497.19|0
1730373810000|2024-10-31 11:23:30|20497.52|20497.52|20497.69|20497.69|20497.86|20497.86|20497.52|20497.52|0
1730373820000|2024-10-31 11:23:40|20497.8|20497.8|20497.91|20497.91|20497.91|20497.91|20497.8|20497.8|0
1730373830000|2024-10-31 11:23:50|20498.19|20498.19|20498.1|20498.1|20498.19|20498.19|20498.1|20498.1|0
1730373840000|2024-10-31 11:24:00|20498.2|20498.2|20497.96|20497.96|20498.2|20498.2|20497.96|20497.96|0
1730373850000|2024-10-31 11:24:10|20497.92|20497.92|20498.07|20498.07|20498.27|20498.27|20497.89|20497.89|0
1730373860000|2024-10-31 11:24:20|20498.14|20498.14|20498.14|20498.14|20498.14|20498.14|20498.14|20498.14|0
1730373870000|2024-10-31 11:24:30|20498.27|20498.27|20498.24|20498.24|20498.35|20498.35|20498.24|20498.24|0
1730373880000|2024-10-31 11:24:40|20498.28|20498.28|20498.05|20498.05|20498.28|20498.28|20498.05|20498.05|0
1730373890000|2024-10-31 11:24:50|20497.93|20497.93|20497.76|20497.76|20497.93|20497.93|20497.76|20497.76|0
1730373900000|2024-10-31 11:25:00|20497.6|20497.6|20497.85|20497.85|20497.97|20497.97|20497.6|20497.6|0
1730373910000|2024-10-31 11:25:10|20498.05|20498.05|20498.05|20498.05|20498.05|20498.05|20498.05|20498.05|0
1730373920000|2024-10-31 11:25:20|20498.09|20498.09|20498.29|20498.29|20498.29|20498.29|20498.09|20498.09|0
1730373930000|2024-10-31 11:25:30|20498.33|20498.33|20498.66|20498.66|20498.66|20498.66|20498.33|20498.33|0
1730373940000|2024-10-31 11:25:40|20498.48|20498.48|20498.31|20498.31|20498.48|20498.48|20498.31|20498.31|0
1730373950000|2024-10-31 11:25:50|20498.36|20498.36|20498.35|20498.35|20498.36|20498.36|20498.2|20498.2|0
1730373960000|2024-10-31 11:26:00|20498.82|20498.82|20499.37|20499.37|20499.37|20499.37|20498.82|20498.82|0
1730373970000|2024-10-31 11:26:10|20499.61|20499.61|20499.8|20499.8|20499.8|20499.8|20499.61|20499.61|0
1730373980000|2024-10-31 11:26:20|20499.74|20499.74|20499.85|20499.85|20499.85|20499.85|20499.74|20499.74|0
1730373990000|2024-10-31 11:26:30|20499.69|20499.69|20499.69|20499.69|20499.69|20499.69|20499.69|20499.69|0
1730374000000|2024-10-31 11:26:40|20499.75|20499.75|20499.98|20499.98|20499.98|20499.98|20499.75|20499.75|0
1730374010000|2024-10-31 11:26:50|20500.04|20500.04|20500.04|20500.04|20500.04|20500.04|20500.04|20500.04|0
1730374020000|2024-10-31 11:27:00|20500.28|20500.28|20500.23|20500.23|20500.28|20500.28|20500.12|20500.12|0
1730374030000|2024-10-31 11:27:10|20500.05|20500.05|20500.35|20500.35|20500.35|20500.35|20500.05|20500.05|0
1730374040000|2024-10-31 11:27:20|20500.33|20500.33|20500.23|20500.23|20500.33|20500.33|20500.22|20500.22|0
1730374050000|2024-10-31 11:27:30|20500.18|20500.18|20500.29|20500.29|20500.42|20500.42|20500.18|20500.18|0
1730374060000|2024-10-31 11:27:40|20500.26|20500.26|20500.13|20500.13|20500.4|20500.4|20500.13|20500.13|0
1730374070000|2024-10-31 11:27:50|20499.86|20499.86|20499.72|20499.72|20499.95|20499.95|20499.72|20499.72|0
1730374080000|2024-10-31 11:28:00|20499.63|20499.63|20499.91|20499.91|20499.91|20499.91|20499.63|20499.63|0
1730374090000|2024-10-31 11:28:10|20499.78|20499.78|20499.9|20499.9|20499.9|20499.9|20499.78|20499.78|0
1730374100000|2024-10-31 11:28:20|20500.05|20500.05|20499.99|20499.99|20500.05|20500.05|20499.91|20499.91|0
1730374110000|2024-10-31 11:28:30|20500.11|20500.11|20499.94|20499.94|20500.11|20500.11|20499.94|20499.94|0
1730374120000|2024-10-31 11:28:40|20500.13|20500.13|20500.22|20500.22|20500.22|20500.22|20500.13|20500.13|0
1730374130000|2024-10-31 11:28:50|20500.48|20500.48|20500.48|20500.48|20500.48|20500.48|20500.48|20500.48|0
1730374140000|2024-10-31 11:29:00|20500.39|20500.39|20500.2|20500.2|20500.39|20500.39|20500.2|20500.2|0
1730374150000|2024-10-31 11:29:10|20500.24|20500.24|20500.25|20500.25|20500.25|20500.25|20500.13|20500.13|0
1730374160000|2024-10-31 11:29:20|20500.14|20500.14|20500.42|20500.42|20500.42|20500.42|20500.14|20500.14|0
1730374170000|2024-10-31 11:29:30|20500.51|20500.51|20500.83|20500.83|20500.83|20500.83|20500.51|20500.51|0
1730374180000|2024-10-31 11:29:40|20500.96|20500.96|20501.59|20501.59|20501.59|20501.59|20500.96|20500.96|0
1730374190000|2024-10-31 11:29:50|20501.83|20501.83|20501.83|20501.83|20501.83|20501.83|20501.83|20501.83|0
1730374200000|2024-10-31 11:30:00|20501.78|20501.78|20501.66|20501.66|20501.78|20501.78|20501.66|20501.66|0
1730374210000|2024-10-31 11:30:10|20501.5|20501.5|20501.25|20501.25|20501.5|20501.5|20501.25|20501.25|0
1730374220000|2024-10-31 11:30:20|20501.1|20501.1|20501.05|20501.05|20501.1|20501.1|20500.89|20500.89|0
1730374230000|2024-10-31 11:30:30|20501.17|20501.17|20500.77|20500.77|20501.17|20501.17|20500.66|20500.66|0
1730374240000|2024-10-31 11:30:40|20500.71|20500.71|20499.66|20499.66|20500.88|20500.88|20499.55|20499.55|0
1730374250000|2024-10-31 11:30:50|20499.52|20499.52|20498.89|20498.89|20499.52|20499.52|20498.89|20498.89|0
1730374260000|2024-10-31 11:31:00|20498.95|20498.95|20499.69|20499.69|20499.83|20499.83|20498.95|20498.95|0
1730374270000|2024-10-31 11:31:10|20499.64|20499.64|20499.45|20499.45|20499.68|20499.68|20499.41|20499.41|0
1730374280000|2024-10-31 11:31:20|20499.25|20499.25|20499.17|20499.17|20499.25|20499.25|20499.14|20499.14|0
1730374290000|2024-10-31 11:31:30|20499.14|20499.14|20499.11|20499.11|20499.14|20499.14|20498.93|20498.93|0
1730374300000|2024-10-31 11:31:40|20499.17|20499.17|20499.35|20499.35|20499.4|20499.4|20499.17|20499.17|0
1730374310000|2024-10-31 11:31:50|20499.4|20499.4|20498.96|20498.96|20499.4|20499.4|20498.96|20498.96|0
1730374320000|2024-10-31 11:32:00|20498.88|20498.88|20498.92|20498.92|20498.94|20498.94|20498.88|20498.88|0
1730374330000|2024-10-31 11:32:10|20498.83|20498.83|20498.58|20498.58|20498.83|20498.83|20498.58|20498.58|0
1730374340000|2024-10-31 11:32:20|20498.5|20498.5|20498.64|20498.64|20498.64|20498.64|20498.5|20498.5|0
1730374350000|2024-10-31 11:32:30|20498.33|20498.33|20498.65|20498.65|20498.65|20498.65|20498.33|20498.33|0
1730374360000|2024-10-31 11:32:40|20498.59|20498.59|20498.65|20498.65|20498.65|20498.65|20498.59|20498.59|0
1730374370000|2024-10-31 11:32:50|20498.69|20498.69|20498.74|20498.74|20498.74|20498.74|20498.69|20498.69|0
1730374380000|2024-10-31 11:33:00|20498.82|20498.82|20498.78|20498.78|20498.82|20498.82|20498.68|20498.68|0
1730374390000|2024-10-31 11:33:10|20498.92|20498.92|20498.6|20498.6|20498.92|20498.92|20498.6|20498.6|0
1730374400000|2024-10-31 11:33:20|20498.65|20498.65|20499.33|20499.33|20499.33|20499.33|20498.65|20498.65|0
1730374410000|2024-10-31 11:33:30|20499.24|20499.24|20499.19|20499.19|20499.24|20499.24|20499.19|20499.19|0
1730374420000|2024-10-31 11:33:40|20499.06|20499.06|20499.06|20499.06|20499.06|20499.06|20499.06|20499.06|0
1730374430000|2024-10-31 11:33:50|20499.03|20499.03|20499.16|20499.16|20499.44|20499.44|20499.03|20499.03|0
1730374440000|2024-10-31 11:34:00|20499.25|20499.25|20500.13|20500.13|20500.13|20500.13|20499.25|20499.25|0
1730374450000|2024-10-31 11:34:10|20500.03|20500.03|20500.32|20500.32|20500.32|20500.32|20500.03|20500.03|0
1730374460000|2024-10-31 11:34:20|20500.48|20500.48|20500.52|20500.52|20500.52|20500.52|20500.48|20500.48|0
1730374470000|2024-10-31 11:34:30|20500.45|20500.45|20500.11|20500.11|20500.45|20500.45|20500.11|20500.11|0
1730374480000|2024-10-31 11:34:40|20500.16|20500.16|20500.34|20500.34|20500.34|20500.34|20500.06|20500.06|0
1730374490000|2024-10-31 11:34:50|20500.25|20500.25|20500.27|20500.27|20500.27|20500.27|20500.14|20500.14|0
1730374500000|2024-10-31 11:35:00|20500.09|20500.09|20500.2|20500.2|20500.2|20500.2|20499.97|20499.97|0
1730374510000|2024-10-31 11:35:10|20500.3|20500.3|20500.57|20500.57|20500.57|20500.57|20500.3|20500.3|0
1730374520000|2024-10-31 11:35:20|20500.63|20500.63|20500.8|20500.8|20500.84|20500.84|20500.57|20500.57|0
1730374530000|2024-10-31 11:35:30|20500.76|20500.76|20501|20501|20501|20501|20500.76|20500.76|0
1730374540000|2024-10-31 11:35:40|20501.06|20501.06|20501.06|20501.06|20501.06|20501.06|20501.06|20501.06|0
1730374550000|2024-10-31 11:35:50|20501.04|20501.04|20500.77|20500.77|20501.04|20501.04|20500.69|20500.69|0
1730374560000|2024-10-31 11:36:00|20500.75|20500.75|20500.88|20500.88|20501.17|20501.17|20500.73|20500.73|0
1730374570000|2024-10-31 11:36:10|20500.81|20500.81|20500.88|20500.88|20500.88|20500.88|20500.81|20500.81|0
1730374580000|2024-10-31 11:36:20|20501.02|20501.02|20500.98|20500.98|20501.02|20501.02|20500.98|20500.98|0
1730374590000|2024-10-31 11:36:30|20500.95|20500.95|20500.95|20500.95|20500.95|20500.95|20500.95|20500.95|0
1730374600000|2024-10-31 11:36:40|20500.98|20500.98|20500.98|20500.98|20500.98|20500.98|20500.98|20500.98|0
1730374610000|2024-10-31 11:36:50|20500.85|20500.85|20500.85|20500.85|20500.85|20500.85|20500.85|20500.85|0
1730374620000|2024-10-31 11:37:00|20500.93|20500.93|20500.93|20500.93|20500.93|20500.93|20500.93|20500.93|0
1730374630000|2024-10-31 11:37:10|20501.11|20501.11|20501.19|20501.19|20501.28|20501.28|20501.11|20501.11|0
1730374640000|2024-10-31 11:37:20|20501.22|20501.22|20501.22|20501.22|20501.22|20501.22|20501.22|20501.22|0
1730374650000|2024-10-31 11:37:30|20501.31|20501.31|20501.31|20501.31|20501.31|20501.31|20501.31|20501.31|0
1730374660000|2024-10-31 11:37:40|20501.55|20501.55|20501.03|20501.03|20501.56|20501.56|20501.03|20501.03|0
1730374670000|2024-10-31 11:37:50|20501.07|20501.07|20500.53|20500.53|20501.07|20501.07|20500.53|20500.53|0
1730374680000|2024-10-31 11:38:00|20500.49|20500.49|20497.88|20497.88|20500.49|20500.49|20497.78|20497.78|0
1730374690000|2024-10-31 11:38:10|20497.76|20497.76|20497.68|20497.68|20497.76|20497.76|20497.49|20497.49|0
1730374700000|2024-10-31 11:38:20|20497.58|20497.58|20497.38|20497.38|20497.58|20497.58|20497.38|20497.38|0
1730374710000|2024-10-31 11:38:30|20497.2|20497.2|20497.28|20497.28|20497.31|20497.31|20497.15|20497.15|0
1730374720000|2024-10-31 11:38:40|20497.18|20497.18|20497.69|20497.69|20497.97|20497.97|20497.18|20497.18|0
1730374730000|2024-10-31 11:38:50|20497.54|20497.54|20497.44|20497.44|20497.54|20497.54|20496.96|20496.96|0
1730374740000|2024-10-31 11:39:00|20497.49|20497.49|20497.54|20497.54|20497.69|20497.69|20497.05|20497.05|0
1730374750000|2024-10-31 11:39:10|20497.48|20497.48|20497.18|20497.18|20497.48|20497.48|20497.18|20497.18|0
1730374760000|2024-10-31 11:39:20|20497.17|20497.17|20497.26|20497.26|20497.26|20497.26|20497.17|20497.17|0
1730374770000|2024-10-31 11:39:30|20497.41|20497.41|20497.75|20497.75|20497.75|20497.75|20497.41|20497.41|0
1730374780000|2024-10-31 11:39:40|20498.02|20498.02|20497.83|20497.83|20498.02|20498.02|20497.83|20497.83|0
1730374790000|2024-10-31 11:39:50|20497.92|20497.92|20498.1|20498.1|20498.1|20498.1|20497.88|20497.88|0
1730374800000|2024-10-31 11:40:00|20497.97|20497.97|20497.84|20497.84|20497.97|20497.97|20497.78|20497.78|0
1730374810000|2024-10-31 11:40:10|20498.33|20498.33|20498.52|20498.52|20498.66|20498.66|20498.29|20498.29|0
1730374820000|2024-10-31 11:40:20|20498.45|20498.45|20499.04|20499.04|20499.04|20499.04|20498.45|20498.45|0
1730374830000|2024-10-31 11:40:30|20498.95|20498.95|20497.79|20497.79|20498.95|20498.95|20497.63|20497.63|0
1730374840000|2024-10-31 11:40:40|20497.25|20497.25|20497.38|20497.38|20497.38|20497.38|20497.25|20497.25|0
1730374850000|2024-10-31 11:40:50|20497.26|20497.26|20497.26|20497.26|20497.26|20497.26|20497.26|20497.26|0
1730374860000|2024-10-31 11:41:00|20497.16|20497.16|20497.17|20497.17|20497.17|20497.17|20496.91|20496.91|0
1730374870000|2024-10-31 11:41:10|20497.21|20497.21|20497.1|20497.1|20497.21|20497.21|20497.06|20497.06|0
1730374880000|2024-10-31 11:41:20|20496.96|20496.96|20497.48|20497.48|20497.48|20497.48|20496.96|20496.96|0
1730374890000|2024-10-31 11:41:30|20497.64|20497.64|20497.46|20497.46|20497.72|20497.72|20497.46|20497.46|0
1730374900000|2024-10-31 11:41:40|20497.34|20497.34|20497.18|20497.18|20497.53|20497.53|20497.08|20497.08|0
1730374910000|2024-10-31 11:41:50|20497.17|20497.17|20496.92|20496.92|20497.17|20497.17|20496.69|20496.69|0
1730374920000|2024-10-31 11:42:00|20496.66|20496.66|20496.65|20496.65|20496.66|20496.66|20496.59|20496.59|0
1730374930000|2024-10-31 11:42:10|20496.71|20496.71|20496.8|20496.8|20496.8|20496.8|20496.71|20496.71|0
1730374940000|2024-10-31 11:42:20|20496.61|20496.61|20496.58|20496.58|20496.61|20496.61|20496.57|20496.57|0
1730374950000|2024-10-31 11:42:30|20496.81|20496.81|20497.27|20497.27|20497.28|20497.28|20496.81|20496.81|0
1730374960000|2024-10-31 11:42:40|20497.47|20497.47|20497.46|20497.46|20497.47|20497.47|20497.46|20497.46|0
1730374970000|2024-10-31 11:42:50|20497.52|20497.52|20497.75|20497.75|20497.75|20497.75|20497.52|20497.52|0
1730374980000|2024-10-31 11:43:00|20497.64|20497.64|20497.51|20497.51|20497.64|20497.64|20497.29|20497.29|0
1730374990000|2024-10-31 11:43:10|20497.64|20497.64|20497.45|20497.45|20497.64|20497.64|20497.45|20497.45|0
1730375000000|2024-10-31 11:43:20|20497.53|20497.53|20497.66|20497.66|20497.79|20497.79|20497.47|20497.47|0
1730375010000|2024-10-31 11:43:30|20497.57|20497.57|20497.39|20497.39|20497.57|20497.57|20497.39|20497.39|0
1730375020000|2024-10-31 11:43:40|20497.42|20497.42|20497.23|20497.23|20497.42|20497.42|20497.23|20497.23|0
1730375030000|2024-10-31 11:43:50|20497.32|20497.32|20497.64|20497.64|20497.64|20497.64|20497.32|20497.32|0
1730375040000|2024-10-31 11:44:00|20497.3|20497.3|20497.47|20497.47|20497.65|20497.65|20497.3|20497.3|0
1730375050000|2024-10-31 11:44:10|20497.32|20497.32|20497.1|20497.1|20497.32|20497.32|20497.04|20497.04|0
1730375060000|2024-10-31 11:44:20|20496.98|20496.98|20497.33|20497.33|20497.33|20497.33|20496.98|20496.98|0
1730375070000|2024-10-31 11:44:30|20497.24|20497.24|20497.44|20497.44|20497.44|20497.44|20497.24|20497.24|0
1730375080000|2024-10-31 11:44:40|20497.52|20497.52|20497.52|20497.52|20497.52|20497.52|20497.52|20497.52|0
1730375090000|2024-10-31 11:44:50|20497.45|20497.45|20497.53|20497.53|20497.65|20497.65|20497.45|20497.45|0
1730375110000|2024-10-31 11:45:10|20497.45|20497.45|20497.45|20497.45|20497.45|20497.45|20497.45|20497.45|0
1730375120000|2024-10-31 11:45:20|20497.29|20497.29|20497.29|20497.29|20497.29|20497.29|20497.29|20497.29|0
1730375130000|2024-10-31 11:45:30|20497.25|20497.25|20497.33|20497.33|20497.44|20497.44|20497.25|20497.25|0
1730375150000|2024-10-31 11:45:50|20497.24|20497.24|20497.27|20497.27|20497.27|20497.27|20497.24|20497.24|0
1730375160000|2024-10-31 11:46:00|20497.38|20497.38|20497.67|20497.67|20497.67|20497.67|20497.38|20497.38|0
1730375170000|2024-10-31 11:46:10|20497.63|20497.63|20497.97|20497.97|20497.97|20497.97|20497.63|20497.63|0
1730375180000|2024-10-31 11:46:20|20498.06|20498.06|20497.93|20497.93|20498.06|20498.06|20497.93|20497.93|0
1730375190000|2024-10-31 11:46:30|20498.19|20498.19|20498.87|20498.87|20498.87|20498.87|20498.19|20498.19|0
1730375200000|2024-10-31 11:46:40|20499.07|20499.07|20498.89|20498.89|20499.07|20499.07|20498.82|20498.82|0
1730375210000|2024-10-31 11:46:50|20499.06|20499.06|20499.23|20499.23|20499.23|20499.23|20498.89|20498.89|0
1730375220000|2024-10-31 11:47:00|20499.16|20499.16|20499.52|20499.52|20499.58|20499.58|20499.16|20499.16|0
1730375230000|2024-10-31 11:47:10|20499.87|20499.87|20499.8|20499.8|20500|20500|20499.67|20499.67|0
1730375240000|2024-10-31 11:47:20|20499.84|20499.84|20500.13|20500.13|20500.16|20500.16|20499.84|20499.84|0
1730375250000|2024-10-31 11:47:30|20500.19|20500.19|20500.17|20500.17|20500.22|20500.22|20500.13|20500.13|0
1730375260000|2024-10-31 11:47:40|20500.14|20500.14|20500.04|20500.04|20500.14|20500.14|20499.93|20499.93|0
1730375270000|2024-10-31 11:47:50|20500.06|20500.06|20499.93|20499.93|20500.06|20500.06|20499.87|20499.87|0
1730375280000|2024-10-31 11:48:00|20499.99|20499.99|20500.05|20500.05|20500.05|20500.05|20499.99|20499.99|0
1730375290000|2024-10-31 11:48:10|20500.11|20500.11|20500.15|20500.15|20500.22|20500.22|20500.11|20500.11|0
1730375300000|2024-10-31 11:48:20|20500.08|20500.08|20500.3|20500.3|20500.3|20500.3|20500.08|20500.08|0
1730375310000|2024-10-31 11:48:30|20500.37|20500.37|20499.89|20499.89|20500.44|20500.44|20499.89|20499.89|0
1730375320000|2024-10-31 11:48:40|20500.03|20500.03|20500.03|20500.03|20500.03|20500.03|20500.03|20500.03|0
1730375330000|2024-10-31 11:48:50|20500.06|20500.06|20500.04|20500.04|20500.07|20500.07|20500.01|20500.01|0
1730375340000|2024-10-31 11:49:00|20500.02|20500.02|20500.02|20500.02|20500.02|20500.02|20499.93|20499.93|0
1730375350000|2024-10-31 11:49:10|20500.15|20500.15|20500.46|20500.46|20500.5|20500.5|20500.15|20500.15|0
1730375360000|2024-10-31 11:49:20|20500.7|20500.7|20500.97|20500.97|20500.97|20500.97|20500.67|20500.67|0
1730375370000|2024-10-31 11:49:30|20500.93|20500.93|20501|20501|20501|20501|20500.89|20500.89|0
1730375380000|2024-10-31 11:49:40|20501.07|20501.07|20501.66|20501.66|20501.7|20501.7|20501|20501|0
1730375390000|2024-10-31 11:49:50|20501.53|20501.53|20501.82|20501.82|20501.82|20501.82|20501.53|20501.53|0
1730375400000|2024-10-31 11:50:00|20501.87|20501.87|20503.75|20503.75|20503.75|20503.75|20501.87|20501.87|0
1730375410000|2024-10-31 11:50:10|20503.79|20503.79|20504.43|20504.43|20504.43|20504.43|20503.55|20503.55|0
1730375420000|2024-10-31 11:50:20|20504.46|20504.46|20505.54|20505.54|20505.54|20505.54|20504.38|20504.38|0
1730375430000|2024-10-31 11:50:30|20505.5|20505.5|20509.74|20509.74|20510.05|20510.05|20505.5|20505.5|0
1730375440000|2024-10-31 11:50:40|20509.8|20509.8|20511.6|20511.6|20511.6|20511.6|20509.8|20509.8|0
1730375450000|2024-10-31 11:50:50|20511.86|20511.86|20511.89|20511.89|20512.01|20512.01|20511.8|20511.8|0
1730375460000|2024-10-31 11:51:00|20511.77|20511.77|20511.6|20511.6|20511.77|20511.77|20511.38|20511.38|0
1730375470000|2024-10-31 11:51:10|20511.76|20511.76|20512.1|20512.1|20512.1|20512.1|20511.76|20511.76|0
1730375480000|2024-10-31 11:51:20|20512.22|20512.22|20512.22|20512.22|20512.22|20512.22|20512.22|20512.22|0
1730375490000|2024-10-31 11:51:30|20512.37|20512.37|20513.03|20513.03|20513.03|20513.03|20512.37|20512.37|0
1730375500000|2024-10-31 11:51:40|20513.17|20513.17|20513.42|20513.42|20513.42|20513.42|20513.17|20513.17|0
1730375510000|2024-10-31 11:51:50|20513.66|20513.66|20513.55|20513.55|20513.66|20513.66|20513.55|20513.55|0
1730375520000|2024-10-31 11:52:00|20513.64|20513.64|20514.4|20514.4|20514.4|20514.4|20513.64|20513.64|0
1730375530000|2024-10-31 11:52:10|20514.57|20514.57|20514.53|20514.53|20514.72|20514.72|20514.53|20514.53|0
1730375540000|2024-10-31 11:52:20|20514.62|20514.62|20514.29|20514.29|20514.66|20514.66|20514.29|20514.29|0
1730375550000|2024-10-31 11:52:30|20514.38|20514.38|20514.29|20514.29|20514.38|20514.38|20514.29|20514.29|0
1730375560000|2024-10-31 11:52:40|20514.38|20514.38|20514.8|20514.8|20514.8|20514.8|20514.38|20514.38|0
1730375570000|2024-10-31 11:52:50|20514.76|20514.76|20515.67|20515.67|20515.67|20515.67|20514.76|20514.76|0
1730375580000|2024-10-31 11:53:00|20515.74|20515.74|20517.01|20517.01|20517.01|20517.01|20515.74|20515.74|0
1730375590000|2024-10-31 11:53:10|20516.95|20516.95|20517.31|20517.31|20517.31|20517.31|20516.95|20516.95|0
1730375600000|2024-10-31 11:53:20|20517.51|20517.51|20517.89|20517.89|20518.02|20518.02|20517.51|20517.51|0
1730375610000|2024-10-31 11:53:30|20517.99|20517.99|20518.89|20518.89|20518.89|20518.89|20517.99|20517.99|0
1730375620000|2024-10-31 11:53:40|20518.95|20518.95|20519.47|20519.47|20519.53|20519.53|20518.57|20518.57|0
1730375630000|2024-10-31 11:53:50|20519.79|20519.79|20519.63|20519.63|20519.79|20519.79|20519.63|20519.63|0
1730375640000|2024-10-31 11:54:00|20519.59|20519.59|20519.42|20519.42|20519.71|20519.71|20519.35|20519.35|0
1730375650000|2024-10-31 11:54:10|20519.37|20519.37|20519.86|20519.86|20519.9|20519.9|20519.27|20519.27|0
1730375660000|2024-10-31 11:54:20|20519.8|20519.8|20520.02|20520.02|20520.02|20520.02|20519.8|20519.8|0
1730375670000|2024-10-31 11:54:30|20519.96|20519.96|20520.33|20520.33|20520.33|20520.33|20519.96|20519.96|0
1730375680000|2024-10-31 11:54:40|20520.19|20520.19|20519.77|20519.77|20520.19|20520.19|20519.67|20519.67|0
1730375690000|2024-10-31 11:54:50|20519.72|20519.72|20519.69|20519.69|20519.87|20519.87|20519.57|20519.57|0
1730375700000|2024-10-31 11:55:00|20519.67|20519.67|20519.3|20519.3|20519.67|20519.67|20519.3|20519.3|0
1730375710000|2024-10-31 11:55:10|20519.14|20519.14|20519.21|20519.21|20519.26|20519.26|20519.14|20519.14|0
1730375720000|2024-10-31 11:55:20|20519.17|20519.17|20519.4|20519.4|20519.4|20519.4|20519.17|20519.17|0
1730375730000|2024-10-31 11:55:30|20519.44|20519.44|20519.48|20519.48|20519.48|20519.48|20519.44|20519.44|0
1730375740000|2024-10-31 11:55:40|20519.44|20519.44|20519.58|20519.58|20519.58|20519.58|20519.4|20519.4|0
1730375750000|2024-10-31 11:55:50|20519.49|20519.49|20519.49|20519.49|20519.49|20519.49|20519.49|20519.49|0
1730375760000|2024-10-31 11:56:00|20519.53|20519.53|20519.67|20519.67|20519.67|20519.67|20519.53|20519.53|0
1730375770000|2024-10-31 11:56:10|20519.87|20519.87|20519.83|20519.83|20519.97|20519.97|20519.83|20519.83|0
1730375780000|2024-10-31 11:56:20|20520.09|20520.09|20520.08|20520.08|20520.09|20520.09|20519.93|20519.93|0
1730375790000|2024-10-31 11:56:30|20520.28|20520.28|20520.23|20520.23|20520.47|20520.47|20520.23|20520.23|0
1730375810000|2024-10-31 11:56:50|20520.47|20520.47|20521.02|20521.02|20521.02|20521.02|20520.47|20520.47|0
1730375820000|2024-10-31 11:57:00|20521.12|20521.12|20521.27|20521.27|20521.27|20521.27|20521.12|20521.12|0
1730375830000|2024-10-31 11:57:10|20521.02|20521.02|20520.85|20520.85|20521.15|20521.15|20520.8|20520.8|0
1730375840000|2024-10-31 11:57:20|20520.8|20520.8|20520.85|20520.85|20520.85|20520.85|20520.8|20520.8|0
1730375850000|2024-10-31 11:57:30|20520.81|20520.81|20520.6|20520.6|20520.81|20520.81|20520.6|20520.6|0
1730375860000|2024-10-31 11:57:40|20520.67|20520.67|20520.71|20520.71|20520.82|20520.82|20520.6|20520.6|0
1730375870000|2024-10-31 11:57:50|20520.31|20520.31|20520.39|20520.39|20520.39|20520.39|20520.31|20520.31|0
1730375880000|2024-10-31 11:58:00|20520.58|20520.58|20520.77|20520.77|20520.89|20520.89|20520.58|20520.58|0
1730375890000|2024-10-31 11:58:10|20520.83|20520.83|20520.62|20520.62|20521|20521|20520.62|20520.62|0
1730375900000|2024-10-31 11:58:20|20520.48|20520.48|20520.75|20520.75|20520.95|20520.95|20520.48|20520.48|0
1730375910000|2024-10-31 11:58:30|20520.63|20520.63|20521.24|20521.24|20521.24|20521.24|20520.63|20520.63|0
1730375930000|2024-10-31 11:58:50|20521.37|20521.37|20521.37|20521.37|20521.37|20521.37|20521.37|20521.37|0
1730375940000|2024-10-31 11:59:00|20521.25|20521.25|20521.11|20521.11|20521.25|20521.25|20521.11|20521.11|0
1730375950000|2024-10-31 11:59:10|20521.07|20521.07|20520.09|20520.09|20521.07|20521.07|20520.09|20520.09|0
1730375960000|2024-10-31 11:59:20|20520.03|20520.03|20520.01|20520.01|20520.05|20520.05|20520.01|20520.01|0
1730375970000|2024-10-31 11:59:30|20519.7|20519.7|20519.76|20519.76|20519.76|20519.76|20519.44|20519.44|0
1730375980000|2024-10-31 11:59:40|20519.61|20519.61|20519.59|20519.59|20519.61|20519.61|20519.42|20519.42|0
1730375990000|2024-10-31 11:59:50|20519.47|20519.47|20519.7|20519.7|20519.77|20519.77|20519.47|20519.47|0
1730376000000|2024-10-31 12:00:00|20519.67|20519.67|20518.98|20518.98|20519.67|20519.67|20518.9|20518.9|0
1730376010000|2024-10-31 12:00:10|20519.24|20519.24|20518.38|20518.38|20519.25|20519.25|20518.38|20518.38|0
1730376020000|2024-10-31 12:00:20|20518.29|20518.29|20518.4|20518.4|20518.51|20518.51|20518.29|20518.29|0
1730376030000|2024-10-31 12:00:30|20518.34|20518.34|20518.94|20518.94|20518.94|20518.94|20518.34|20518.34|0
1730376040000|2024-10-31 12:00:40|20518.84|20518.84|20518.64|20518.64|20518.84|20518.84|20518.64|20518.64|0
1730376050000|2024-10-31 12:00:50|20518.8|20518.8|20518.95|20518.95|20518.95|20518.95|20518.8|20518.8|0
1730376060000|2024-10-31 12:01:00|20519.15|20519.15|20519.14|20519.14|20519.3|20519.3|20519.14|20519.14|0
1730376070000|2024-10-31 12:01:10|20519.16|20519.16|20519.29|20519.29|20519.46|20519.46|20519.15|20519.15|0
1730376080000|2024-10-31 12:01:20|20519.26|20519.26|20519.33|20519.33|20519.33|20519.33|20519.26|20519.26|0
1730376090000|2024-10-31 12:01:30|20519.24|20519.24|20519.65|20519.65|20519.65|20519.65|20519.24|20519.24|0
1730376110000|2024-10-31 12:01:50|20519.61|20519.61|20519.71|20519.71|20519.71|20519.71|20519.61|20519.61|0
1730376120000|2024-10-31 12:02:00|20519.64|20519.64|20519.28|20519.28|20519.82|20519.82|20519.28|20519.28|0
1730376130000|2024-10-31 12:02:10|20519.18|20519.18|20519.15|20519.15|20519.18|20519.18|20519.08|20519.08|0
1730376140000|2024-10-31 12:02:20|20519.24|20519.24|20519|20519|20519.24|20519.24|20519|20519|0
1730376150000|2024-10-31 12:02:30|20518.95|20518.95|20519|20519|20519|20519|20518.95|20518.95|0
1730376160000|2024-10-31 12:02:40|20519.23|20519.23|20518.96|20518.96|20519.23|20519.23|20518.9|20518.9|0
1730376170000|2024-10-31 12:02:50|20518.86|20518.86|20518.91|20518.91|20519.02|20519.02|20518.86|20518.86|0
1730376180000|2024-10-31 12:03:00|20518.99|20518.99|20519.34|20519.34|20519.34|20519.34|20518.99|20518.99|0
1730376190000|2024-10-31 12:03:10|20519.48|20519.48|20519.67|20519.67|20519.67|20519.67|20519.48|20519.48|0
1730376200000|2024-10-31 12:03:20|20519.6|20519.6|20521.75|20521.75|20521.75|20521.75|20519.6|20519.6|0
1730376210000|2024-10-31 12:03:30|20521.91|20521.91|20524.8|20524.8|20524.8|20524.8|20521.55|20521.55|0
1730376220000|2024-10-31 12:03:40|20524.75|20524.75|20525.57|20525.57|20525.57|20525.57|20524.69|20524.69|0
1730376230000|2024-10-31 12:03:50|20525.63|20525.63|20526.25|20526.25|20526.25|20526.25|20525.63|20525.63|0
1730376240000|2024-10-31 12:04:00|20526.19|20526.19|20526.05|20526.05|20526.19|20526.19|20525.47|20525.47|0
1730376250000|2024-10-31 12:04:10|20526.12|20526.12|20526.8|20526.8|20526.84|20526.84|20526.12|20526.12|0
1730376260000|2024-10-31 12:04:20|20526.67|20526.67|20526.95|20526.95|20527.2|20527.2|20526.62|20526.62|0
1730376270000|2024-10-31 12:04:30|20526.99|20526.99|20527.88|20527.88|20527.88|20527.88|20526.99|20526.99|0
1730376280000|2024-10-31 12:04:40|20528.01|20528.01|20528.59|20528.59|20528.59|20528.59|20528.01|20528.01|0
1730376290000|2024-10-31 12:04:50|20528.78|20528.78|20528.91|20528.91|20528.91|20528.91|20528.78|20528.78|0
1730376300000|2024-10-31 12:05:00|20529.06|20529.06|20529.98|20529.98|20529.98|20529.98|20529.06|20529.06|0
1730376310000|2024-10-31 12:05:10|20530.34|20530.34|20531.27|20531.27|20531.27|20531.27|20530.34|20530.34|0
1730376320000|2024-10-31 12:05:20|20531.29|20531.29|20531.43|20531.43|20531.43|20531.43|20531.16|20531.16|0
1730376330000|2024-10-31 12:05:30|20531.32|20531.32|20531.56|20531.56|20531.56|20531.56|20531.32|20531.32|0
1730376340000|2024-10-31 12:05:40|20531.45|20531.45|20532.2|20532.2|20532.2|20532.2|20531.45|20531.45|0
1730376350000|2024-10-31 12:05:50|20532.09|20532.09|20532.15|20532.15|20532.15|20532.15|20531.84|20531.84|0
1730376360000|2024-10-31 12:06:00|20532.06|20532.06|20532.03|20532.03|20532.07|20532.07|20532.02|20532.02|0
1730376370000|2024-10-31 12:06:10|20532|20532|20531.83|20531.83|20532|20532|20531.83|20531.83|0
1730376380000|2024-10-31 12:06:20|20531.74|20531.74|20531.74|20531.74|20531.74|20531.74|20531.74|20531.74|0
1730376390000|2024-10-31 12:06:30|20531.58|20531.58|20531.51|20531.51|20531.64|20531.64|20531.51|20531.51|0
1730376400000|2024-10-31 12:06:40|20531.62|20531.62|20531.62|20531.62|20531.62|20531.62|20531.62|20531.62|0
1730376410000|2024-10-31 12:06:50|20531.6|20531.6|20531.28|20531.28|20531.6|20531.6|20531.28|20531.28|0
1730376430000|2024-10-31 12:07:10|20531.21|20531.21|20531.08|20531.08|20531.42|20531.42|20531.08|20531.08|0
1730376440000|2024-10-31 12:07:20|20531.04|20531.04|20531.17|20531.17|20531.21|20531.21|20531.04|20531.04|0
1730376450000|2024-10-31 12:07:30|20531.23|20531.23|20531.45|20531.45|20531.45|20531.45|20531.18|20531.18|0
1730376460000|2024-10-31 12:07:40|20531.53|20531.53|20531.45|20531.45|20531.68|20531.68|20531.35|20531.35|0
1730376470000|2024-10-31 12:07:50|20531.58|20531.58|20531.37|20531.37|20531.79|20531.79|20531.37|20531.37|0
1730376480000|2024-10-31 12:08:00|20531.53|20531.53|20531.46|20531.46|20531.53|20531.53|20531.46|20531.46|0
1730376490000|2024-10-31 12:08:10|20531.48|20531.48|20531.4|20531.4|20531.53|20531.53|20531.34|20531.34|0
1730376500000|2024-10-31 12:08:20|20531.52|20531.52|20531.5|20531.5|20531.6|20531.6|20531.34|20531.34|0
1730376510000|2024-10-31 12:08:30|20531.42|20531.42|20531.69|20531.69|20531.69|20531.69|20531.27|20531.27|0
1730376520000|2024-10-31 12:08:40|20531.65|20531.65|20531.99|20531.99|20531.99|20531.99|20531.43|20531.43|0
1730376530000|2024-10-31 12:08:50|20531.76|20531.76|20531.86|20531.86|20532.45|20532.45|20531.76|20531.76|0
1730376540000|2024-10-31 12:09:00|20531.88|20531.88|20531.72|20531.72|20531.88|20531.88|20531.6|20531.6|0
1730376550000|2024-10-31 12:09:10|20531.68|20531.68|20531.79|20531.79|20531.79|20531.79|20531.5|20531.5|0
1730376560000|2024-10-31 12:09:20|20531.93|20531.93|20531.54|20531.54|20532.03|20532.03|20531.54|20531.54|0
1730376570000|2024-10-31 12:09:30|20531.5|20531.5|20531.65|20531.65|20531.65|20531.65|20531.5|20531.5|0
1730376580000|2024-10-31 12:09:40|20531.73|20531.73|20531.14|20531.14|20531.73|20531.73|20531.14|20531.14|0
1730376590000|2024-10-31 12:09:50|20531.23|20531.23|20531.7|20531.7|20531.7|20531.7|20531.23|20531.23|0
1730376600000|2024-10-31 12:10:00|20531.81|20531.81|20532.08|20532.08|20532.08|20532.08|20531.81|20531.81|0
1730376610000|2024-10-31 12:10:10|20532.22|20532.22|20532.95|20532.95|20532.95|20532.95|20532.22|20532.22|0
1730376620000|2024-10-31 12:10:20|20533.01|20533.01|20533.75|20533.75|20533.75|20533.75|20533.01|20533.01|0
1730376630000|2024-10-31 12:10:30|20533.68|20533.68|20532.54|20532.54|20533.68|20533.68|20532.54|20532.54|0
1730376640000|2024-10-31 12:10:40|20532.46|20532.46|20532.28|20532.28|20532.46|20532.46|20532.25|20532.25|0
1730376650000|2024-10-31 12:10:50|20532.31|20532.31|20531.45|20531.45|20532.43|20532.43|20531.45|20531.45|0
1730376660000|2024-10-31 12:11:00|20531.43|20531.43|20531.45|20531.45|20531.51|20531.51|20531.35|20531.35|0
1730376670000|2024-10-31 12:11:10|20531.47|20531.47|20531.66|20531.66|20531.66|20531.66|20531.47|20531.47|0
1730376680000|2024-10-31 12:11:20|20531.73|20531.73|20531.96|20531.96|20531.96|20531.96|20531.71|20531.71|0
1730376690000|2024-10-31 12:11:30|20532|20532|20532.16|20532.16|20532.42|20532.42|20532|20532|0
1730376700000|2024-10-31 12:11:40|20532.21|20532.21|20532.35|20532.35|20532.44|20532.44|20532.21|20532.21|0
1730376710000|2024-10-31 12:11:50|20532.45|20532.45|20533.01|20533.01|20533.01|20533.01|20532.45|20532.45|0
1730376720000|2024-10-31 12:12:00|20533.09|20533.09|20534.79|20534.79|20534.79|20534.79|20533.09|20533.09|0
1730376730000|2024-10-31 12:12:10|20534.93|20534.93|20536.39|20536.39|20536.39|20536.39|20534.93|20534.93|0
1730376740000|2024-10-31 12:12:20|20536.46|20536.46|20537.73|20537.73|20537.73|20537.73|20536.46|20536.46|0
1730376750000|2024-10-31 12:12:30|20537.98|20537.98|20538.28|20538.28|20538.28|20538.28|20537.98|20537.98|0
1730376760000|2024-10-31 12:12:40|20538.42|20538.42|20538.63|20538.63|20538.63|20538.63|20538.39|20538.39|0
1730376770000|2024-10-31 12:12:50|20539.21|20539.21|20539.82|20539.82|20539.82|20539.82|20539.21|20539.21|0
1730376780000|2024-10-31 12:13:00|20539.76|20539.76|20539.45|20539.45|20539.86|20539.86|20539.45|20539.45|0
1730376790000|2024-10-31 12:13:10|20539.5|20539.5|20539.61|20539.61|20539.73|20539.73|20539.5|20539.5|0
1730376800000|2024-10-31 12:13:20|20539.82|20539.82|20541.05|20541.05|20541.05|20541.05|20539.82|20539.82|0
1730376810000|2024-10-31 12:13:30|20541.21|20541.21|20541.49|20541.49|20541.49|20541.49|20541.11|20541.11|0
1730376820000|2024-10-31 12:13:40|20541.38|20541.38|20540.91|20540.91|20541.38|20541.38|20540.91|20540.91|0
1730376830000|2024-10-31 12:13:50|20540.77|20540.77|20540.9|20540.9|20540.95|20540.95|20540.77|20540.77|0
1730376840000|2024-10-31 12:14:00|20540.94|20540.94|20541.45|20541.45|20541.45|20541.45|20540.94|20540.94|0
1730376850000|2024-10-31 12:14:10|20541.36|20541.36|20541.18|20541.18|20541.36|20541.36|20541.13|20541.13|0
1730376860000|2024-10-31 12:14:20|20541.11|20541.11|20541.55|20541.55|20541.55|20541.55|20541.11|20541.11|0
1730376870000|2024-10-31 12:14:30|20541.5|20541.5|20541.67|20541.67|20541.72|20541.72|20541.5|20541.5|0
1730376880000|2024-10-31 12:14:40|20541.62|20541.62|20541.62|20541.62|20541.62|20541.62|20541.62|20541.62|0
1730376890000|2024-10-31 12:14:50|20541.67|20541.67|20541.38|20541.38|20541.74|20541.74|20541.38|20541.38|0
1730376900000|2024-10-31 12:15:00|20541.21|20541.21|20541.47|20541.47|20541.47|20541.47|20541.21|20541.21|0
1730376910000|2024-10-31 12:15:10|20541.53|20541.53|20541.85|20541.85|20541.89|20541.89|20541.53|20541.53|0
1730376920000|2024-10-31 12:15:20|20541.98|20541.98|20541.96|20541.96|20542.05|20542.05|20541.87|20541.87|0
1730376930000|2024-10-31 12:15:30|20541.99|20541.99|20542.21|20542.21|20542.21|20542.21|20541.99|20541.99|0
1730376940000|2024-10-31 12:15:40|20542.38|20542.38|20542.79|20542.79|20542.79|20542.79|20542.35|20542.35|0
1730376950000|2024-10-31 12:15:50|20542.81|20542.81|20542.82|20542.82|20542.82|20542.82|20542.71|20542.71|0
1730376960000|2024-10-31 12:16:00|20542.98|20542.98|20543.56|20543.56|20543.61|20543.61|20542.98|20542.98|0
1730376970000|2024-10-31 12:16:10|20543.52|20543.52|20543.47|20543.47|20543.56|20543.56|20543.47|20543.47|0
1730376980000|2024-10-31 12:16:20|20543.54|20543.54|20543.23|20543.23|20543.54|20543.54|20543.15|20543.15|0
1730376990000|2024-10-31 12:16:30|20543.27|20543.27|20543.36|20543.36|20543.36|20543.36|20543.27|20543.27|0
1730377000000|2024-10-31 12:16:40|20543.46|20543.46|20543.46|20543.46|20543.46|20543.46|20543.46|20543.46|0
1730377010000|2024-10-31 12:16:50|20543.2|20543.2|20543.52|20543.52|20543.62|20543.62|20543.2|20543.2|0
1730377020000|2024-10-31 12:17:00|20543.46|20543.46|20542.6|20542.6|20543.46|20543.46|20542.6|20542.6|0
1730377030000|2024-10-31 12:17:10|20542.47|20542.47|20541.63|20541.63|20542.47|20542.47|20541.57|20541.57|0
1730377040000|2024-10-31 12:17:20|20541.55|20541.55|20541.18|20541.18|20541.55|20541.55|20540.97|20540.97|0
1730377050000|2024-10-31 12:17:30|20541.08|20541.08|20540.83|20540.83|20541.08|20541.08|20540.83|20540.83|0
1730377060000|2024-10-31 12:17:40|20540.77|20540.77|20540.74|20540.74|20540.84|20540.84|20540.74|20540.74|0
1730377070000|2024-10-31 12:17:50|20540.86|20540.86|20540.73|20540.73|20541.16|20541.16|20540.73|20540.73|0
1730377080000|2024-10-31 12:18:00|20540.78|20540.78|20540.78|20540.78|20540.78|20540.78|20540.78|20540.78|0
1730377090000|2024-10-31 12:18:10|20540.62|20540.62|20540.46|20540.46|20540.62|20540.62|20540.43|20540.43|0
1730377100000|2024-10-31 12:18:20|20540.3|20540.3|20539.95|20539.95|20540.3|20540.3|20539.74|20539.74|0
1730377110000|2024-10-31 12:18:30|20539.83|20539.83|20539.68|20539.68|20540.02|20540.02|20539.68|20539.68|0
1730377120000|2024-10-31 12:18:40|20539.8|20539.8|20539.94|20539.94|20539.94|20539.94|20539.77|20539.77|0
1730377130000|2024-10-31 12:18:50|20539.86|20539.86|20539.51|20539.51|20539.86|20539.86|20539.51|20539.51|0
1730377140000|2024-10-31 12:19:00|20539.41|20539.41|20539|20539|20539.41|20539.41|20539|20539|0
1730377150000|2024-10-31 12:19:10|20538.94|20538.94|20538.79|20538.79|20538.94|20538.94|20538.79|20538.79|0
1730377160000|2024-10-31 12:19:20|20538.72|20538.72|20538.68|20538.68|20538.72|20538.72|20538.58|20538.58|0
1730377170000|2024-10-31 12:19:30|20538.76|20538.76|20538.6|20538.6|20538.77|20538.77|20538.51|20538.51|0
1730377180000|2024-10-31 12:19:40|20538.51|20538.51|20538.63|20538.63|20538.63|20538.63|20538.38|20538.38|0
1730377190000|2024-10-31 12:19:50|20538.75|20538.75|20539.34|20539.34|20539.34|20539.34|20538.75|20538.75|0
1730377200000|2024-10-31 12:20:00|20539.46|20539.46|20538.92|20538.92|20539.46|20539.46|20538.79|20538.79|0
1730377210000|2024-10-31 12:20:10|20538.79|20538.79|20538.91|20538.91|20538.91|20538.91|20538.75|20538.75|0
1730377220000|2024-10-31 12:20:20|20539.04|20539.04|20538.94|20538.94|20539.04|20539.04|20538.94|20538.94|0
1730377230000|2024-10-31 12:20:30|20539.03|20539.03|20538.53|20538.53|20539.08|20539.08|20538.53|20538.53|0
1730377240000|2024-10-31 12:20:40|20538.36|20538.36|20538.15|20538.15|20538.36|20538.36|20538.15|20538.15|0
1730377250000|2024-10-31 12:20:50|20538.04|20538.04|20537.97|20537.97|20538.1|20538.1|20537.97|20537.97|0
1730377260000|2024-10-31 12:21:00|20537.81|20537.81|20537.03|20537.03|20537.96|20537.96|20536.64|20536.64|0
1730377270000|2024-10-31 12:21:10|20536.9|20536.9|20536.47|20536.47|20536.9|20536.9|20536.47|20536.47|0
1730377280000|2024-10-31 12:21:20|20536.65|20536.65|20536.63|20536.63|20536.78|20536.78|20536.63|20536.63|0
1730377290000|2024-10-31 12:21:30|20536.81|20536.81|20537.43|20537.43|20537.43|20537.43|20536.81|20536.81|0
1730377300000|2024-10-31 12:21:40|20537.38|20537.38|20537.34|20537.34|20537.47|20537.47|20537.25|20537.25|0
1730377310000|2024-10-31 12:21:50|20537.46|20537.46|20537.46|20537.46|20537.5|20537.5|20537.39|20537.39|0
1730377320000|2024-10-31 12:22:00|20537.57|20537.57|20537.75|20537.75|20537.75|20537.75|20537.57|20537.57|0
1730377330000|2024-10-31 12:22:10|20537.78|20537.78|20537.8|20537.8|20537.8|20537.8|20537.73|20537.73|0
1730377340000|2024-10-31 12:22:20|20537.85|20537.85|20537.62|20537.62|20537.85|20537.85|20537.62|20537.62|0
1730377350000|2024-10-31 12:22:30|20537.54|20537.54|20537.57|20537.57|20537.57|20537.57|20537.32|20537.32|0
1730377360000|2024-10-31 12:22:40|20537.53|20537.53|20537.48|20537.48|20537.54|20537.54|20537.47|20537.47|0
1730377370000|2024-10-31 12:22:50|20537.4|20537.4|20537.26|20537.26|20537.4|20537.4|20537.22|20537.22|0
1730377380000|2024-10-31 12:23:00|20537.15|20537.15|20537.13|20537.13|20537.15|20537.15|20537.03|20537.03|0
1730377390000|2024-10-31 12:23:10|20537.31|20537.31|20538.41|20538.41|20538.41|20538.41|20537.31|20537.31|0
1730377400000|2024-10-31 12:23:20|20538.36|20538.36|20538.7|20538.7|20538.7|20538.7|20538.36|20538.36|0
1730377410000|2024-10-31 12:23:30|20538.86|20538.86|20539.18|20539.18|20539.21|20539.21|20538.86|20538.86|0
1730377420000|2024-10-31 12:23:40|20539|20539|20539.01|20539.01|20539.06|20539.06|20539|20539|0
1730377430000|2024-10-31 12:23:50|20538.96|20538.96|20538.89|20538.89|20538.96|20538.96|20538.89|20538.89|0
1730377440000|2024-10-31 12:24:00|20539.42|20539.42|20539.23|20539.23|20539.42|20539.42|20539.17|20539.17|0
1730377450000|2024-10-31 12:24:10|20539.1|20539.1|20539.17|20539.17|20539.17|20539.17|20539.1|20539.1|0
1730377470000|2024-10-31 12:24:30|20539.1|20539.1|20539.38|20539.38|20539.5|20539.5|20539|20539|0
1730377480000|2024-10-31 12:24:40|20539.28|20539.28|20539.27|20539.27|20539.28|20539.28|20539.24|20539.24|0
1730377490000|2024-10-31 12:24:50|20539.4|20539.4|20538.61|20538.61|20539.43|20539.43|20538.61|20538.61|0
1730377500000|2024-10-31 12:25:00|20538.49|20538.49|20537.7|20537.7|20538.49|20538.49|20537.7|20537.7|0
1730377510000|2024-10-31 12:25:10|20537.56|20537.56|20537.74|20537.74|20537.81|20537.81|20537.53|20537.53|0
1730377520000|2024-10-31 12:25:20|20537.69|20537.69|20537.79|20537.79|20537.79|20537.79|20537.69|20537.69|0
1730377530000|2024-10-31 12:25:30|20537.59|20537.59|20537.64|20537.64|20537.64|20537.64|20537.59|20537.59|0
1730377540000|2024-10-31 12:25:40|20537.95|20537.95|20537.95|20537.95|20537.95|20537.95|20537.95|20537.95|0
1730377550000|2024-10-31 12:25:50|20537.89|20537.89|20537.87|20537.87|20537.99|20537.99|20537.87|20537.87|0
1730377560000|2024-10-31 12:26:00|20537.7|20537.7|20537.78|20537.78|20537.78|20537.78|20537.7|20537.7|0
1730377570000|2024-10-31 12:26:10|20538.04|20538.04|20537.8|20537.8|20538.34|20538.34|20537.78|20537.78|0
1730377580000|2024-10-31 12:26:20|20537.66|20537.66|20536.72|20536.72|20537.67|20537.67|20536.72|20536.72|0
1730377590000|2024-10-31 12:26:30|20536.59|20536.59|20536.24|20536.24|20536.59|20536.59|20536.03|20536.03|0
1730377600000|2024-10-31 12:26:40|20536.19|20536.19|20536.03|20536.03|20536.19|20536.19|20536.03|20536.03|0
1730377610000|2024-10-31 12:26:50|20535.96|20535.96|20536.02|20536.02|20536.19|20536.19|20535.96|20535.96|0
1730377620000|2024-10-31 12:27:00|20535.95|20535.95|20535.26|20535.26|20535.95|20535.95|20535.26|20535.26|0
1730377630000|2024-10-31 12:27:10|20535.32|20535.32|20535.41|20535.41|20535.47|20535.47|20535.2|20535.2|0
1730377650000|2024-10-31 12:27:30|20535.48|20535.48|20535.84|20535.84|20535.84|20535.84|20535.48|20535.48|0
1730377660000|2024-10-31 12:27:40|20535.94|20535.94|20535.94|20535.94|20535.94|20535.94|20535.94|20535.94|0
1730377670000|2024-10-31 12:27:50|20536|20536|20536.16|20536.16|20536.2|20536.2|20535.86|20535.86|0
1730377680000|2024-10-31 12:28:00|20536.4|20536.4|20536.51|20536.51|20536.51|20536.51|20536.4|20536.4|0
1730377690000|2024-10-31 12:28:10|20536.33|20536.33|20536.23|20536.23|20536.33|20536.33|20536.23|20536.23|0
1730377700000|2024-10-31 12:28:20|20536.16|20536.16|20536.19|20536.19|20536.23|20536.23|20536.16|20536.16|0
1730377710000|2024-10-31 12:28:30|20536.39|20536.39|20536.15|20536.15|20536.39|20536.39|20536.15|20536.15|0
1730377720000|2024-10-31 12:28:40|20536.27|20536.27|20536.12|20536.12|20536.27|20536.27|20536.12|20536.12|0
1730377730000|2024-10-31 12:28:50|20536.2|20536.2|20536.5|20536.5|20536.57|20536.57|20536.2|20536.2|0
1730377740000|2024-10-31 12:29:00|20536.36|20536.36|20536.61|20536.61|20536.61|20536.61|20536.29|20536.29|0
1730377750000|2024-10-31 12:29:10|20536.48|20536.48|20535.56|20535.56|20536.48|20536.48|20535.56|20535.56|0
1730377760000|2024-10-31 12:29:20|20535.77|20535.77|20535.75|20535.75|20535.79|20535.79|20535.44|20535.44|0
1730377770000|2024-10-31 12:29:30|20535.7|20535.7|20536.32|20536.32|20536.32|20536.32|20535.7|20535.7|0
1730377780000|2024-10-31 12:29:40|20536.57|20536.57|20535.8|20535.8|20536.62|20536.62|20535.8|20535.8|0
1730377790000|2024-10-31 12:29:50|20535.74|20535.74|20534.72|20534.72|20535.74|20535.74|20534.72|20534.72|0
1730377800000|2024-10-31 12:30:00|20534.8|20534.8|20534.55|20534.55|20534.8|20534.8|20534.1|20534.1|0
1730377810000|2024-10-31 12:30:10|20534.32|20534.32|20534.18|20534.18|20534.32|20534.32|20534.13|20534.13|0
1730377820000|2024-10-31 12:30:20|20534.29|20534.29|20538.2|20538.2|20538.25|20538.25|20534.29|20534.29|0
1730377830000|2024-10-31 12:30:30|20538.27|20538.27|20538.95|20538.95|20538.97|20538.97|20538.27|20538.27|0
1730377840000|2024-10-31 12:30:40|20539.07|20539.07|20539.16|20539.16|20539.16|20539.16|20539.07|20539.07|0
1730377850000|2024-10-31 12:30:50|20539.04|20539.04|20539.29|20539.29|20539.29|20539.29|20539.04|20539.04|0
1730377860000|2024-10-31 12:31:00|20539.22|20539.22|20538.7|20538.7|20539.36|20539.36|20538.7|20538.7|0
1730377870000|2024-10-31 12:31:10|20539.02|20539.02|20539|20539|20539.25|20539.25|20539|20539|0
1730377880000|2024-10-31 12:31:20|20538.9|20538.9|20539.22|20539.22|20539.22|20539.22|20538.9|20538.9|0
1730377890000|2024-10-31 12:31:30|20539.3|20539.3|20539.63|20539.63|20539.68|20539.68|20539.3|20539.3|0
1730377900000|2024-10-31 12:31:40|20539.68|20539.68|20539.82|20539.82|20539.9|20539.9|20539.68|20539.68|0
1730377910000|2024-10-31 12:31:50|20539.91|20539.91|20540.58|20540.58|20540.58|20540.58|20539.91|20539.91|0
1730377920000|2024-10-31 12:32:00|20540.64|20540.64|20546.75|20546.75|20546.75|20546.75|20540.64|20540.64|0
1730377930000|2024-10-31 12:32:10|20546.79|20546.79|20547|20547|20547.11|20547.11|20546.7|20546.7|0
1730377940000|2024-10-31 12:32:20|20546.96|20546.96|20545.75|20545.75|20547.02|20547.02|20545.75|20545.75|0
1730377950000|2024-10-31 12:32:30|20545.72|20545.72|20545.05|20545.05|20545.72|20545.72|20545.05|20545.05|0
1730377960000|2024-10-31 12:32:40|20544.99|20544.99|20545.07|20545.07|20545.25|20545.25|20544.99|20544.99|0
1730377970000|2024-10-31 12:32:50|20545.22|20545.22|20545.11|20545.11|20545.32|20545.32|20545.11|20545.11|0
1730377980000|2024-10-31 12:33:00|20545.07|20545.07|20544.87|20544.87|20545.08|20545.08|20544.87|20544.87|0
1730377990000|2024-10-31 12:33:10|20544.82|20544.82|20544.82|20544.82|20544.86|20544.86|20544.82|20544.82|0
1730378000000|2024-10-31 12:33:20|20544.78|20544.78|20544.78|20544.78|20544.78|20544.78|20544.58|20544.58|0
1730378010000|2024-10-31 12:33:30|20544.7|20544.7|20544.7|20544.7|20544.7|20544.7|20544.7|20544.7|0
1730378020000|2024-10-31 12:33:40|20544.79|20544.79|20544.54|20544.54|20544.79|20544.79|20544.54|20544.54|0
1730378030000|2024-10-31 12:33:50|20544.3|20544.3|20544.19|20544.19|20544.3|20544.3|20544.17|20544.17|0
1730378040000|2024-10-31 12:34:00|20544.06|20544.06|20544.38|20544.38|20544.39|20544.39|20543.88|20543.88|0
1730378050000|2024-10-31 12:34:10|20544.12|20544.12|20543.88|20543.88|20544.12|20544.12|20543.76|20543.76|0
1730378060000|2024-10-31 12:34:20|20543.93|20543.93|20543.93|20543.93|20543.97|20543.97|20543.93|20543.93|0
1730378070000|2024-10-31 12:34:30|20544.05|20544.05|20544.58|20544.58|20544.58|20544.58|20544.05|20544.05|0
1730378080000|2024-10-31 12:34:40|20544.81|20544.81|20545.2|20545.2|20545.2|20545.2|20544.72|20544.72|0
1730378090000|2024-10-31 12:34:50|20545.16|20545.16|20544.88|20544.88|20545.16|20545.16|20544.88|20544.88|0
1730378100000|2024-10-31 12:35:00|20544.52|20544.52|20544.47|20544.47|20544.52|20544.52|20544.42|20544.42|0
1730378110000|2024-10-31 12:35:10|20544.41|20544.41|20544.13|20544.13|20544.44|20544.44|20544.13|20544.13|0
1730378120000|2024-10-31 12:35:20|20544.23|20544.23|20544.27|20544.27|20544.27|20544.27|20544.23|20544.23|0
1730378130000|2024-10-31 12:35:30|20544.33|20544.33|20544.21|20544.21|20544.39|20544.39|20544.18|20544.18|0
1730378140000|2024-10-31 12:35:40|20544.36|20544.36|20544.66|20544.66|20544.66|20544.66|20544.34|20544.34|0
1730378150000|2024-10-31 12:35:50|20544.74|20544.74|20544.36|20544.36|20544.74|20544.74|20544.36|20544.36|0
1730378160000|2024-10-31 12:36:00|20544.49|20544.49|20544.62|20544.62|20544.62|20544.62|20544.49|20544.49|0
1730378180000|2024-10-31 12:36:20|20544.68|20544.68|20544.61|20544.61|20544.68|20544.68|20544.61|20544.61|0
1730378190000|2024-10-31 12:36:30|20544.46|20544.46|20544.56|20544.56|20544.56|20544.56|20544.3|20544.3|0
1730378200000|2024-10-31 12:36:40|20544.77|20544.77|20544.73|20544.73|20544.79|20544.79|20544.73|20544.73|0
1730378210000|2024-10-31 12:36:50|20544.6|20544.6|20544.57|20544.57|20544.65|20544.65|20544.47|20544.47|0
1730378220000|2024-10-31 12:37:00|20544.69|20544.69|20544.69|20544.69|20544.69|20544.69|20544.69|20544.69|0
1730378230000|2024-10-31 12:37:10|20544.6|20544.6|20544.16|20544.16|20544.73|20544.73|20544.16|20544.16|0
1730378240000|2024-10-31 12:37:20|20544.14|20544.14|20544.45|20544.45|20544.45|20544.45|20544.14|20544.14|0
1730378250000|2024-10-31 12:37:30|20544.62|20544.62|20544.89|20544.89|20544.91|20544.91|20544.62|20544.62|0
1730378260000|2024-10-31 12:37:40|20544.78|20544.78|20544.87|20544.87|20544.91|20544.91|20544.78|20544.78|0
1730378270000|2024-10-31 12:37:50|20544.81|20544.81|20544.3|20544.3|20544.81|20544.81|20544.3|20544.3|0
1730378280000|2024-10-31 12:38:00|20544.54|20544.54|20545.97|20545.97|20546.11|20546.11|20544.54|20544.54|0
1730378290000|2024-10-31 12:38:10|20546.17|20546.17|20547.17|20547.17|20547.17|20547.17|20546.17|20546.17|0
1730378300000|2024-10-31 12:38:20|20547.26|20547.26|20547.31|20547.31|20547.31|20547.31|20547.19|20547.19|0
1730378310000|2024-10-31 12:38:30|20547.22|20547.22|20547.98|20547.98|20548.13|20548.13|20547.22|20547.22|0
1730378320000|2024-10-31 12:38:40|20548.24|20548.24|20548.42|20548.42|20548.42|20548.42|20548.24|20548.24|0
1730378330000|2024-10-31 12:38:50|20548.48|20548.48|20548.2|20548.2|20548.48|20548.48|20548.2|20548.2|0
1730378340000|2024-10-31 12:39:00|20548.24|20548.24|20548.27|20548.27|20548.27|20548.27|20547.98|20547.98|0
1730378350000|2024-10-31 12:39:10|20548.14|20548.14|20547.95|20547.95|20548.14|20548.14|20547.82|20547.82|0
1730378360000|2024-10-31 12:39:20|20548.03|20548.03|20547.95|20547.95|20548.03|20548.03|20547.95|20547.95|0
1730378370000|2024-10-31 12:39:30|20548|20548|20548.07|20548.07|20548.13|20548.13|20548|20548|0
1730378380000|2024-10-31 12:39:40|20548.2|20548.2|20548.15|20548.15|20548.2|20548.2|20548.02|20548.02|0
1730378390000|2024-10-31 12:39:50|20548.06|20548.06|20548.56|20548.56|20548.56|20548.56|20548.06|20548.06|0
1730378400000|2024-10-31 12:40:00|20548.6|20548.6|20548.32|20548.32|20548.66|20548.66|20548.29|20548.29|0
1730378410000|2024-10-31 12:40:10|20548.36|20548.36|20548.77|20548.77|20548.84|20548.84|20548.17|20548.17|0
1730378420000|2024-10-31 12:40:20|20548.7|20548.7|20548.84|20548.84|20548.84|20548.84|20548.7|20548.7|0
1730378430000|2024-10-31 12:40:30|20548.63|20548.63|20548.78|20548.78|20548.95|20548.95|20548.6|20548.6|0
1730378440000|2024-10-31 12:40:40|20548.61|20548.61|20548.6|20548.6|20548.61|20548.61|20548.6|20548.6|0
1730378450000|2024-10-31 12:40:50|20548.44|20548.44|20548.61|20548.61|20548.61|20548.61|20548.38|20548.38|0
1730378460000|2024-10-31 12:41:00|20548.65|20548.65|20548.94|20548.94|20549.47|20549.47|20548.65|20548.65|0
1730378470000|2024-10-31 12:41:10|20549.04|20549.04|20549.04|20549.04|20549.04|20549.04|20549.04|20549.04|0
1730378480000|2024-10-31 12:41:20|20548.74|20548.74|20548.77|20548.77|20548.99|20548.99|20548.74|20548.74|0
1730378490000|2024-10-31 12:41:30|20548.83|20548.83|20549.45|20549.45|20549.45|20549.45|20548.83|20548.83|0
1730378500000|2024-10-31 12:41:40|20549.75|20549.75|20549.72|20549.72|20549.75|20549.75|20549.67|20549.67|0
1730378510000|2024-10-31 12:41:50|20549.89|20549.89|20548.87|20548.87|20549.89|20549.89|20548.87|20548.87|0
1730378520000|2024-10-31 12:42:00|20548.69|20548.69|20548.31|20548.31|20548.69|20548.69|20548.31|20548.31|0
1730378530000|2024-10-31 12:42:10|20548.2|20548.2|20548.03|20548.03|20548.26|20548.26|20547.93|20547.93|0
1730378540000|2024-10-31 12:42:20|20547.95|20547.95|20548.05|20548.05|20548.1|20548.1|20547.95|20547.95|0
1730378550000|2024-10-31 12:42:30|20548.13|20548.13|20548.2|20548.2|20548.2|20548.2|20548.13|20548.13|0
1730378560000|2024-10-31 12:42:40|20548.16|20548.16|20548.16|20548.16|20548.16|20548.16|20548.16|20548.16|0
1730378570000|2024-10-31 12:42:50|20548.32|20548.32|20548.32|20548.32|20548.32|20548.32|20548.32|20548.32|0
1730378580000|2024-10-31 12:43:00|20548.38|20548.38|20548.54|20548.54|20548.54|20548.54|20548.38|20548.38|0
1730378590000|2024-10-31 12:43:10|20548.5|20548.5|20548.53|20548.53|20548.53|20548.53|20548.32|20548.32|0
1730378600000|2024-10-31 12:43:20|20548.62|20548.62|20548.62|20548.62|20548.62|20548.62|20548.62|20548.62|0
1730378610000|2024-10-31 12:43:30|20548.56|20548.56|20548.61|20548.61|20548.61|20548.61|20548.38|20548.38|0
1730378630000|2024-10-31 12:43:50|20548.53|20548.53|20548.6|20548.6|20548.6|20548.6|20548.53|20548.53|0
1730378650000|2024-10-31 12:44:10|20548.69|20548.69|20549.48|20549.48|20549.48|20549.48|20548.69|20548.69|0
1730378660000|2024-10-31 12:44:20|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|0
1730378670000|2024-10-31 12:44:30|20549.45|20549.45|20549.37|20549.37|20549.45|20549.45|20549.24|20549.24|0
1730378680000|2024-10-31 12:44:40|20549.29|20549.29|20549.29|20549.29|20549.46|20549.46|20549.29|20549.29|0
1730378690000|2024-10-31 12:44:50|20549.35|20549.35|20549.3|20549.3|20549.35|20549.35|20549.28|20549.28|0
1730378700000|2024-10-31 12:45:00|20549.25|20549.25|20549.29|20549.29|20549.29|20549.29|20549.25|20549.25|0
1730378710000|2024-10-31 12:45:10|20549.17|20549.17|20549.55|20549.55|20549.7|20549.7|20549.17|20549.17|0
1730378720000|2024-10-31 12:45:20|20549.39|20549.39|20549.21|20549.21|20549.39|20549.39|20549.1|20549.1|0
1730378730000|2024-10-31 12:45:30|20549.3|20549.3|20549.11|20549.11|20549.4|20549.4|20549.11|20549.11|0
1730378740000|2024-10-31 12:45:40|20548.88|20548.88|20548.82|20548.82|20548.88|20548.88|20548.73|20548.73|0
1730378750000|2024-10-31 12:45:50|20548.68|20548.68|20548.7|20548.7|20548.81|20548.81|20548.68|20548.68|0
1730378760000|2024-10-31 12:46:00|20548.48|20548.48|20547.18|20547.18|20548.48|20548.48|20547.18|20547.18|0
1730378770000|2024-10-31 12:46:10|20547.3|20547.3|20546.37|20546.37|20547.3|20547.3|20546.37|20546.37|0
1730378780000|2024-10-31 12:46:20|20546.69|20546.69|20546.38|20546.38|20546.69|20546.69|20546.38|20546.38|0
1730378790000|2024-10-31 12:46:30|20546.58|20546.58|20546.36|20546.36|20546.58|20546.58|20546.36|20546.36|0
1730378800000|2024-10-31 12:46:40|20546.3|20546.3|20546.67|20546.67|20546.67|20546.67|20545.86|20545.86|0
1730378810000|2024-10-31 12:46:50|20546.72|20546.72|20546.63|20546.63|20546.72|20546.72|20546.52|20546.52|0
1730378820000|2024-10-31 12:47:00|20546.56|20546.56|20546.48|20546.48|20546.56|20546.56|20546.48|20546.48|0
1730378830000|2024-10-31 12:47:10|20546.45|20546.45|20545.76|20545.76|20546.45|20546.45|20545.76|20545.76|0
1730378840000|2024-10-31 12:47:20|20545.67|20545.67|20544.27|20544.27|20545.67|20545.67|20544.27|20544.27|0
1730378850000|2024-10-31 12:47:30|20544.25|20544.25|20543.99|20543.99|20544.25|20544.25|20543.99|20543.99|0
1730378860000|2024-10-31 12:47:40|20543.89|20543.89|20542.35|20542.35|20543.89|20543.89|20542.3|20542.3|0
1730378870000|2024-10-31 12:47:50|20542.08|20542.08|20539.81|20539.81|20542.08|20542.08|20539.81|20539.81|0
1730378880000|2024-10-31 12:48:00|20539.53|20539.53|20538.82|20538.82|20539.75|20539.75|20538.82|20538.82|0
1730378890000|2024-10-31 12:48:10|20538.45|20538.45|20538.45|20538.45|20538.45|20538.45|20538.45|20538.45|0
1730378900000|2024-10-31 12:48:20|20538.25|20538.25|20537.03|20537.03|20538.25|20538.25|20537.03|20537.03|0
1730378910000|2024-10-31 12:48:30|20537|20537|20536.08|20536.08|20537|20537|20536.08|20536.08|0
1730378920000|2024-10-31 12:48:40|20536.12|20536.12|20535.64|20535.64|20536.12|20536.12|20535.64|20535.64|0
1730378930000|2024-10-31 12:48:50|20535.49|20535.49|20535.03|20535.03|20535.49|20535.49|20535.03|20535.03|0
1730378940000|2024-10-31 12:49:00|20535.1|20535.1|20534.87|20534.87|20535.1|20535.1|20534.87|20534.87|0
1730378950000|2024-10-31 12:49:10|20534.77|20534.77|20534.63|20534.63|20534.77|20534.77|20534.63|20534.63|0
1730378960000|2024-10-31 12:49:20|20534.49|20534.49|20534.58|20534.58|20534.58|20534.58|20534.49|20534.49|0
1730378970000|2024-10-31 12:49:30|20534.45|20534.45|20534.22|20534.22|20534.45|20534.45|20534.14|20534.14|0
1730378980000|2024-10-31 12:49:40|20534.16|20534.16|20534.18|20534.18|20534.6|20534.6|20534.16|20534.16|0
1730378990000|2024-10-31 12:49:50|20534.32|20534.32|20534.01|20534.01|20534.32|20534.32|20534.01|20534.01|0
1730379000000|2024-10-31 12:50:00|20533.96|20533.96|20533.55|20533.55|20533.96|20533.96|20533.55|20533.55|0
1730379010000|2024-10-31 12:50:10|20533.54|20533.54|20533.46|20533.46|20533.54|20533.54|20533.37|20533.37|0
1730379020000|2024-10-31 12:50:20|20533.51|20533.51|20533.56|20533.56|20533.56|20533.56|20533.51|20533.51|0
1730379030000|2024-10-31 12:50:30|20533.5|20533.5|20533.5|20533.5|20533.5|20533.5|20533.5|20533.5|0
1730379040000|2024-10-31 12:50:40|20533.54|20533.54|20533.68|20533.68|20533.68|20533.68|20533.54|20533.54|0
1730379050000|2024-10-31 12:50:50|20533.63|20533.63|20533.39|20533.39|20533.63|20533.63|20533.39|20533.39|0
1730379060000|2024-10-31 12:51:00|20533.46|20533.46|20533.98|20533.98|20533.98|20533.98|20533.46|20533.46|0
1730379070000|2024-10-31 12:51:10|20534.03|20534.03|20534.32|20534.32|20534.34|20534.34|20534.03|20534.03|0
1730379080000|2024-10-31 12:51:20|20534.36|20534.36|20534.67|20534.67|20534.67|20534.67|20534.3|20534.3|0
1730379090000|2024-10-31 12:51:30|20534.53|20534.53|20534.5|20534.5|20534.71|20534.71|20534.41|20534.41|0
1730379100000|2024-10-31 12:51:40|20534.63|20534.63|20535.26|20535.26|20535.26|20535.26|20534.61|20534.61|0
1730379110000|2024-10-31 12:51:50|20535.38|20535.38|20536.7|20536.7|20536.7|20536.7|20535.26|20535.26|0
1730379120000|2024-10-31 12:52:00|20536.64|20536.64|20537.04|20537.04|20537.08|20537.08|20536.64|20536.64|0
1730379130000|2024-10-31 12:52:10|20536.87|20536.87|20536.49|20536.49|20537|20537|20536.49|20536.49|0
1730379140000|2024-10-31 12:52:20|20536.57|20536.57|20536.97|20536.97|20536.97|20536.97|20536.57|20536.57|0
1730379150000|2024-10-31 12:52:30|20537.05|20537.05|20537.37|20537.37|20537.41|20537.41|20537.05|20537.05|0
1730379160000|2024-10-31 12:52:40|20537.23|20537.23|20536.63|20536.63|20537.23|20537.23|20536.63|20536.63|0
1730379170000|2024-10-31 12:52:50|20536.78|20536.78|20536.64|20536.64|20536.78|20536.78|20536.52|20536.52|0
1730379180000|2024-10-31 12:53:00|20536.51|20536.51|20537.61|20537.61|20537.71|20537.71|20536.51|20536.51|0
1730379190000|2024-10-31 12:53:10|20537.43|20537.43|20537.38|20537.38|20537.43|20537.43|20537.38|20537.38|0
1730379200000|2024-10-31 12:53:20|20537.45|20537.45|20537.33|20537.33|20537.52|20537.52|20537.33|20537.33|0
1730379220000|2024-10-31 12:53:40|20537.08|20537.08|20537.08|20537.08|20537.08|20537.08|20537.08|20537.08|0
1730379230000|2024-10-31 12:53:50|20536.98|20536.98|20536.76|20536.76|20536.98|20536.98|20536.76|20536.76|0
1730379240000|2024-10-31 12:54:00|20536.8|20536.8|20536.76|20536.76|20536.8|20536.8|20536.76|20536.76|0
1730379250000|2024-10-31 12:54:10|20536.81|20536.81|20536.81|20536.81|20536.81|20536.81|20536.81|20536.81|0
1730379260000|2024-10-31 12:54:20|20536.87|20536.87|20536.87|20536.87|20536.87|20536.87|20536.87|20536.87|0
1730379270000|2024-10-31 12:54:30|20536.74|20536.74|20536.38|20536.38|20536.74|20536.74|20536.38|20536.38|0
1730379280000|2024-10-31 12:54:40|20536.43|20536.43|20536.43|20536.43|20536.43|20536.43|20536.43|20536.43|0
1730379290000|2024-10-31 12:54:50|20536.38|20536.38|20536.29|20536.29|20536.38|20536.38|20536.29|20536.29|0
1730379300000|2024-10-31 12:55:00|20536.19|20536.19|20536.19|20536.19|20536.19|20536.19|20536.19|20536.19|0
1730379310000|2024-10-31 12:55:10|20535.91|20535.91|20536.07|20536.07|20536.07|20536.07|20535.91|20535.91|0
1730379320000|2024-10-31 12:55:20|20535.95|20535.95|20536.1|20536.1|20536.1|20536.1|20535.95|20535.95|0
1730379330000|2024-10-31 12:55:30|20536.11|20536.11|20536.11|20536.11|20536.11|20536.11|20536.11|20536.11|0
1730379340000|2024-10-31 12:55:40|20535.97|20535.97|20536.02|20536.02|20536.08|20536.08|20535.97|20535.97|0
1730379350000|2024-10-31 12:55:50|20535.98|20535.98|20536.01|20536.01|20536.19|20536.19|20535.98|20535.98|0
1730379360000|2024-10-31 12:56:00|20536.25|20536.25|20536.37|20536.37|20536.43|20536.43|20536.25|20536.25|0
1730379370000|2024-10-31 12:56:10|20536.2|20536.2|20536.32|20536.32|20536.32|20536.32|20536.2|20536.2|0
1730379380000|2024-10-31 12:56:20|20536.24|20536.24|20536.24|20536.24|20536.24|20536.24|20536.24|20536.24|0
1730379390000|2024-10-31 12:56:30|20536.11|20536.11|20536.05|20536.05|20536.11|20536.11|20536.04|20536.04|0
1730379400000|2024-10-31 12:56:40|20535.92|20535.92|20535.75|20535.75|20535.92|20535.92|20535.75|20535.75|0
1730379410000|2024-10-31 12:56:50|20535.83|20535.83|20535.76|20535.76|20535.83|20535.83|20535.76|20535.76|0
1730379420000|2024-10-31 12:57:00|20535.85|20535.85|20535.85|20535.85|20535.85|20535.85|20535.85|20535.85|0
1730379430000|2024-10-31 12:57:10|20535.77|20535.77|20535.44|20535.44|20535.77|20535.77|20535.44|20535.44|0
1730379440000|2024-10-31 12:57:20|20535.49|20535.49|20535.49|20535.49|20535.49|20535.49|20535.49|20535.49|0
1730379450000|2024-10-31 12:57:30|20535.58|20535.58|20535.58|20535.58|20535.58|20535.58|20535.58|20535.58|0
1730379460000|2024-10-31 12:57:40|20535.47|20535.47|20535.65|20535.65|20535.65|20535.65|20535.47|20535.47|0
1730379470000|2024-10-31 12:57:50|20535.7|20535.7|20535.76|20535.76|20535.76|20535.76|20535.7|20535.7|0
1730379480000|2024-10-31 12:58:00|20535.71|20535.71|20535.71|20535.71|20535.71|20535.71|20535.71|20535.71|0
1730379490000|2024-10-31 12:58:10|20535.64|20535.64|20535.64|20535.64|20535.64|20535.64|20535.64|20535.64|0
1730379500000|2024-10-31 12:58:20|20535.69|20535.69|20535.6|20535.6|20535.69|20535.69|20535.6|20535.6|0
1730379510000|2024-10-31 12:58:30|20535.55|20535.55|20535.55|20535.55|20535.55|20535.55|20535.55|20535.55|0
1730379520000|2024-10-31 12:58:40|20535.66|20535.66|20535.73|20535.73|20535.73|20535.73|20535.66|20535.66|0
1730379530000|2024-10-31 12:58:50|20535.9|20535.9|20536.18|20536.18|20536.18|20536.18|20535.9|20535.9|0
1730379540000|2024-10-31 12:59:00|20536.01|20536.01|20536.08|20536.08|20536.08|20536.08|20535.95|20535.95|0
1730379550000|2024-10-31 12:59:10|20536.28|20536.28|20536.6|20536.6|20536.78|20536.78|20536.28|20536.28|0
1730379560000|2024-10-31 12:59:20|20536.39|20536.39|20536.49|20536.49|20536.56|20536.56|20536.35|20536.35|0
1730379570000|2024-10-31 12:59:30|20536.64|20536.64|20535.57|20535.57|20536.64|20536.64|20535.27|20535.27|0
1730379580000|2024-10-31 12:59:40|20535.49|20535.49|20535.71|20535.71|20535.71|20535.71|20535.43|20535.43|0
1730379590000|2024-10-31 12:59:50|20535.73|20535.73|20535.39|20535.39|20535.73|20535.73|20535.39|20535.39|0
1730379600000|2024-10-31 13:00:00|20535.34|20535.34|20535.6|20535.6|20535.61|20535.61|20535.34|20535.34|0
1730379610000|2024-10-31 13:00:10|20535.55|20535.55|20535.55|20535.55|20535.81|20535.81|20535.41|20535.41|0
1730379620000|2024-10-31 13:00:20|20535.51|20535.51|20535.51|20535.51|20535.51|20535.51|20535.51|20535.51|0
1730379630000|2024-10-31 13:00:30|20535.44|20535.44|20532.94|20532.94|20535.51|20535.51|20532.94|20532.94|0
1730379640000|2024-10-31 13:00:40|20532.63|20532.63|20530.78|20530.78|20532.63|20532.63|20530.78|20530.78|0
1730379650000|2024-10-31 13:00:50|20530.67|20530.67|20529.59|20529.59|20530.67|20530.67|20529.5|20529.5|0
1730379660000|2024-10-31 13:01:00|20529.41|20529.41|20529.36|20529.36|20529.41|20529.41|20529.17|20529.17|0
1730379670000|2024-10-31 13:01:10|20529.31|20529.31|20529.36|20529.36|20529.36|20529.36|20529.11|20529.11|0
1730379680000|2024-10-31 13:01:20|20529.18|20529.18|20529.04|20529.04|20529.2|20529.2|20529.04|20529.04|0
1730379690000|2024-10-31 13:01:30|20528.96|20528.96|20529.02|20529.02|20529.18|20529.18|20528.96|20528.96|0
1730379700000|2024-10-31 13:01:40|20529.11|20529.11|20528.82|20528.82|20529.11|20529.11|20528.82|20528.82|0
1730379710000|2024-10-31 13:01:50|20528.25|20528.25|20527.7|20527.7|20528.25|20528.25|20527.7|20527.7|0
1730379720000|2024-10-31 13:02:00|20527.62|20527.62|20527.15|20527.15|20527.62|20527.62|20526.9|20526.9|0
1730379730000|2024-10-31 13:02:10|20527.01|20527.01|20527.13|20527.13|20527.28|20527.28|20526.96|20526.96|0
1730379740000|2024-10-31 13:02:20|20527.03|20527.03|20526.92|20526.92|20527.03|20527.03|20526.92|20526.92|0
1730379750000|2024-10-31 13:02:30|20527.05|20527.05|20526.61|20526.61|20527.05|20527.05|20526.61|20526.61|0
1730379760000|2024-10-31 13:02:40|20526.49|20526.49|20525.98|20525.98|20526.63|20526.63|20525.94|20525.94|0
1730379770000|2024-10-31 13:02:50|20526.01|20526.01|20525.89|20525.89|20526.01|20526.01|20525.89|20525.89|0
1730379780000|2024-10-31 13:03:00|20525.94|20525.94|20526.32|20526.32|20526.49|20526.49|20525.94|20525.94|0
1730379790000|2024-10-31 13:03:10|20526.18|20526.18|20526.37|20526.37|20526.37|20526.37|20526.1|20526.1|0
1730379800000|2024-10-31 13:03:20|20526.33|20526.33|20526.44|20526.44|20526.48|20526.48|20526.33|20526.33|0
1730379810000|2024-10-31 13:03:30|20526.29|20526.29|20521.89|20521.89|20526.29|20526.29|20521.5|20521.5|0
1730379820000|2024-10-31 13:03:40|20521.08|20521.08|20518.69|20518.69|20521.08|20521.08|20518.46|20518.46|0
1730379830000|2024-10-31 13:03:50|20518.66|20518.66|20518.89|20518.89|20518.94|20518.94|20518.6|20518.6|0
1730379840000|2024-10-31 13:04:00|20518.85|20518.85|20518.99|20518.99|20519.13|20519.13|20518.85|20518.85|0
1730379850000|2024-10-31 13:04:10|20519.13|20519.13|20518.44|20518.44|20519.13|20519.13|20518.36|20518.36|0
1730379860000|2024-10-31 13:04:20|20518.26|20518.26|20518.42|20518.42|20518.42|20518.42|20518.26|20518.26|0
1730379870000|2024-10-31 13:04:30|20518.13|20518.13|20517.73|20517.73|20518.13|20518.13|20517.65|20517.65|0
1730379880000|2024-10-31 13:04:40|20517.64|20517.64|20518.06|20518.06|20518.3|20518.3|20517.64|20517.64|0
1730379890000|2024-10-31 13:04:50|20517.98|20517.98|20517.97|20517.97|20518.22|20518.22|20517.97|20517.97|0
1730379900000|2024-10-31 13:05:00|20518.1|20518.1|20517.18|20517.18|20518.1|20518.1|20517.18|20517.18|0
1730379910000|2024-10-31 13:05:10|20517.26|20517.26|20517.15|20517.15|20517.26|20517.26|20517.09|20517.09|0
1730379920000|2024-10-31 13:05:20|20517.02|20517.02|20517.02|20517.02|20517.02|20517.02|20517.02|20517.02|0
1730379930000|2024-10-31 13:05:30|20516.98|20516.98|20516.94|20516.94|20516.98|20516.98|20516.94|20516.94|0
1730379940000|2024-10-31 13:05:40|20516.87|20516.87|20516.96|20516.96|20516.96|20516.96|20516.77|20516.77|0
1730379950000|2024-10-31 13:05:50|20516.77|20516.77|20516.66|20516.66|20516.85|20516.85|20516.66|20516.66|0
1730379960000|2024-10-31 13:06:00|20516.59|20516.59|20516.35|20516.35|20516.59|20516.59|20516.35|20516.35|0
1730379970000|2024-10-31 13:06:10|20516.42|20516.42|20516.65|20516.65|20516.7|20516.7|20516.42|20516.42|0
1730379980000|2024-10-31 13:06:20|20516.7|20516.7|20516.64|20516.64|20516.88|20516.88|20516.64|20516.64|0
1730379990000|2024-10-31 13:06:30|20516.61|20516.61|20516.93|20516.93|20516.93|20516.93|20516.53|20516.53|0
1730380000000|2024-10-31 13:06:40|20517.09|20517.09|20517.5|20517.5|20517.5|20517.5|20517.09|20517.09|0
1730380010000|2024-10-31 13:06:50|20517.55|20517.55|20517.74|20517.74|20517.77|20517.77|20517.55|20517.55|0
1730380020000|2024-10-31 13:07:00|20518.38|20518.38|20518.54|20518.54|20518.56|20518.56|20518.3|20518.3|0
1730380030000|2024-10-31 13:07:10|20518.67|20518.67|20518.55|20518.55|20518.67|20518.67|20518.55|20518.55|0
1730380040000|2024-10-31 13:07:20|20518.46|20518.46|20518.24|20518.24|20518.49|20518.49|20518.24|20518.24|0
1730380050000|2024-10-31 13:07:30|20518.36|20518.36|20518.47|20518.47|20518.47|20518.47|20518.36|20518.36|0
1730380060000|2024-10-31 13:07:40|20518.52|20518.52|20518.42|20518.42|20518.56|20518.56|20518.22|20518.22|0
1730380070000|2024-10-31 13:07:50|20518.34|20518.34|20517.99|20517.99|20518.34|20518.34|20517.99|20517.99|0
1730380080000|2024-10-31 13:08:00|20517.8|20517.8|20517.76|20517.76|20517.8|20517.8|20517.76|20517.76|0
1730380090000|2024-10-31 13:08:10|20517.89|20517.89|20517.7|20517.7|20517.89|20517.89|20517.7|20517.7|0
1730380100000|2024-10-31 13:08:20|20517.61|20517.61|20517.14|20517.14|20517.61|20517.61|20517.14|20517.14|0
1730380110000|2024-10-31 13:08:30|20517.03|20517.03|20517.24|20517.24|20517.24|20517.24|20517.03|20517.03|0
1730380120000|2024-10-31 13:08:40|20517.11|20517.11|20516.93|20516.93|20517.27|20517.27|20516.93|20516.93|0
1730380130000|2024-10-31 13:08:50|20516.86|20516.86|20516.63|20516.63|20516.86|20516.86|20516.51|20516.51|0
1730380140000|2024-10-31 13:09:00|20516.81|20516.81|20516.9|20516.9|20516.96|20516.96|20516.81|20516.81|0
1730380150000|2024-10-31 13:09:10|20517|20517|20517.06|20517.06|20517.06|20517.06|20516.93|20516.93|0
1730380160000|2024-10-31 13:09:20|20516.94|20516.94|20516.61|20516.61|20516.94|20516.94|20516.61|20516.61|0
1730380170000|2024-10-31 13:09:30|20516.55|20516.55|20516.65|20516.65|20516.65|20516.65|20516.53|20516.53|0
1730380180000|2024-10-31 13:09:40|20516.58|20516.58|20516.26|20516.26|20516.58|20516.58|20516.26|20516.26|0
1730380190000|2024-10-31 13:09:50|20516.06|20516.06|20516.04|20516.04|20516.06|20516.06|20515.91|20515.91|0
1730380200000|2024-10-31 13:10:00|20515.94|20515.94|20515.62|20515.62|20515.94|20515.94|20515.62|20515.62|0
1730380210000|2024-10-31 13:10:10|20515.5|20515.5|20515.5|20515.5|20515.5|20515.5|20515.5|20515.5|0
1730380220000|2024-10-31 13:10:20|20515.36|20515.36|20515.33|20515.33|20515.36|20515.36|20515.33|20515.33|0
1730380230000|2024-10-31 13:10:30|20515.4|20515.4|20510.5|20510.5|20515.4|20515.4|20510.47|20510.47|0
1730380240000|2024-10-31 13:10:40|20510.37|20510.37|20508.22|20508.22|20510.37|20510.37|20508.22|20508.22|0
1730380250000|2024-10-31 13:10:50|20507.83|20507.83|20507.61|20507.61|20507.83|20507.83|20507.54|20507.54|0
1730380260000|2024-10-31 13:11:00|20507.47|20507.47|20506.37|20506.37|20507.47|20507.47|20506.37|20506.37|0
1730380270000|2024-10-31 13:11:10|20506.29|20506.29|20505.77|20505.77|20506.29|20506.29|20505.77|20505.77|0
1730380280000|2024-10-31 13:11:20|20505.71|20505.71|20505.68|20505.68|20505.76|20505.76|20505.61|20505.61|0
1730380290000|2024-10-31 13:11:30|20505.65|20505.65|20505.44|20505.44|20505.65|20505.65|20505.44|20505.44|0
1730380300000|2024-10-31 13:11:40|20505.31|20505.31|20505.08|20505.08|20505.38|20505.38|20505.05|20505.05|0
1730380310000|2024-10-31 13:11:50|20504.88|20504.88|20505.16|20505.16|20505.16|20505.16|20504.88|20504.88|0
1730380320000|2024-10-31 13:12:00|20505.22|20505.22|20505.33|20505.33|20505.33|20505.33|20505.22|20505.22|0
1730380330000|2024-10-31 13:12:10|20505.16|20505.16|20505.24|20505.24|20505.24|20505.24|20505.16|20505.16|0
1730380340000|2024-10-31 13:12:20|20505.19|20505.19|20505|20505|20505.19|20505.19|20505|20505|0
1730380350000|2024-10-31 13:12:30|20504.97|20504.97|20505.83|20505.83|20505.83|20505.83|20504.97|20504.97|0
1730380360000|2024-10-31 13:12:40|20505.91|20505.91|20506.82|20506.82|20506.91|20506.91|20505.91|20505.91|0
1730380370000|2024-10-31 13:12:50|20506.61|20506.61|20506.61|20506.61|20506.61|20506.61|20506.61|20506.61|0
1730380380000|2024-10-31 13:13:00|20506.72|20506.72|20506.72|20506.72|20506.82|20506.82|20506.72|20506.72|0
1730380390000|2024-10-31 13:13:10|20506.67|20506.67|20506.58|20506.58|20506.67|20506.67|20506.58|20506.58|0
1730380400000|2024-10-31 13:13:20|20506.53|20506.53|20506.6|20506.6|20506.6|20506.6|20506.53|20506.53|0
1730380410000|2024-10-31 13:13:30|20506.57|20506.57|20507.04|20507.04|20507.04|20507.04|20506.57|20506.57|0
1730380420000|2024-10-31 13:13:40|20507.14|20507.14|20507.08|20507.08|20507.14|20507.14|20506.98|20506.98|0
1730380430000|2024-10-31 13:13:50|20507.37|20507.37|20507.23|20507.23|20507.37|20507.37|20507.23|20507.23|0
1730380440000|2024-10-31 13:14:00|20507.35|20507.35|20507.6|20507.6|20507.6|20507.6|20507.3|20507.3|0
1730380450000|2024-10-31 13:14:10|20507.66|20507.66|20507.83|20507.83|20507.83|20507.83|20507.51|20507.51|0
1730380460000|2024-10-31 13:14:20|20507.92|20507.92|20508.08|20508.08|20508.08|20508.08|20507.92|20507.92|0
1730380480000|2024-10-31 13:14:40|20508.03|20508.03|20507.94|20507.94|20508.03|20508.03|20507.94|20507.94|0
1730380490000|2024-10-31 13:14:50|20508.06|20508.06|20507.73|20507.73|20508.26|20508.26|20507.73|20507.73|0
1730380500000|2024-10-31 13:15:00|20507.66|20507.66|20507.15|20507.15|20507.66|20507.66|20507.15|20507.15|0
1730380510000|2024-10-31 13:15:10|20507.09|20507.09|20506.98|20506.98|20507.09|20507.09|20506.98|20506.98|0
1730380520000|2024-10-31 13:15:20|20506.77|20506.77|20506.55|20506.55|20506.77|20506.77|20506.45|20506.45|0
1730380530000|2024-10-31 13:15:30|20506.45|20506.45|20506.19|20506.19|20506.45|20506.45|20506.19|20506.19|0
1730380540000|2024-10-31 13:15:40|20506.14|20506.14|20505.96|20505.96|20506.54|20506.54|20505.96|20505.96|0
1730380550000|2024-10-31 13:15:50|20506.05|20506.05|20506.54|20506.54|20506.54|20506.54|20506.05|20506.05|0
1730380560000|2024-10-31 13:16:00|20506.49|20506.49|20506.51|20506.51|20507.12|20507.12|20506.31|20506.31|0
1730380570000|2024-10-31 13:16:10|20506.42|20506.42|20506.31|20506.31|20506.58|20506.58|20506.12|20506.12|0
1730380580000|2024-10-31 13:16:20|20506.36|20506.36|20506.38|20506.38|20506.38|20506.38|20506.36|20506.36|0
1730380590000|2024-10-31 13:16:30|20506.48|20506.48|20506.57|20506.57|20506.57|20506.57|20506.48|20506.48|0
1730380600000|2024-10-31 13:16:40|20506.6|20506.6|20506.81|20506.81|20506.81|20506.81|20506.6|20506.6|0
1730380610000|2024-10-31 13:16:50|20506.95|20506.95|20507.01|20507.01|20507.01|20507.01|20506.95|20506.95|0
1730380620000|2024-10-31 13:17:00|20507.13|20507.13|20506.97|20506.97|20507.13|20507.13|20506.83|20506.83|0
1730380630000|2024-10-31 13:17:10|20507.06|20507.06|20507.21|20507.21|20507.21|20507.21|20507.02|20507.02|0
1730380640000|2024-10-31 13:17:20|20507.4|20507.4|20507.32|20507.32|20507.42|20507.42|20507.32|20507.32|0
1730380650000|2024-10-31 13:17:30|20507.49|20507.49|20507.34|20507.34|20507.55|20507.55|20507.34|20507.34|0
1730380660000|2024-10-31 13:17:40|20507.41|20507.41|20507.41|20507.41|20507.41|20507.41|20507.41|20507.41|0
1730380670000|2024-10-31 13:17:50|20507.31|20507.31|20507.52|20507.52|20507.77|20507.77|20507.31|20507.31|0
1730380680000|2024-10-31 13:18:00|20507.32|20507.32|20507.26|20507.26|20507.52|20507.52|20507.26|20507.26|0
1730380690000|2024-10-31 13:18:10|20507.23|20507.23|20507.2|20507.2|20507.34|20507.34|20507.2|20507.2|0
1730380700000|2024-10-31 13:18:20|20507.25|20507.25|20507.18|20507.18|20507.25|20507.25|20507.18|20507.18|0
1730380710000|2024-10-31 13:18:30|20507.07|20507.07|20507.24|20507.24|20507.24|20507.24|20507|20507|0
1730380720000|2024-10-31 13:18:40|20507.11|20507.11|20507.06|20507.06|20507.11|20507.11|20507.06|20507.06|0
1730380730000|2024-10-31 13:18:50|20507.02|20507.02|20507.02|20507.02|20507.02|20507.02|20507.02|20507.02|0
1730380740000|2024-10-31 13:19:00|20506.97|20506.97|20507.01|20507.01|20507.01|20507.01|20506.89|20506.89|0
1730380750000|2024-10-31 13:19:10|20506.88|20506.88|20506.76|20506.76|20506.88|20506.88|20506.52|20506.52|0
1730380760000|2024-10-31 13:19:20|20506.83|20506.83|20506.83|20506.83|20506.83|20506.83|20506.83|20506.83|0
1730380770000|2024-10-31 13:19:30|20506.89|20506.89|20506.82|20506.82|20506.89|20506.89|20506.82|20506.82|0
1730380780000|2024-10-31 13:19:40|20506.75|20506.75|20506.76|20506.76|20506.87|20506.87|20506.75|20506.75|0
1730380790000|2024-10-31 13:19:50|20506.95|20506.95|20506.9|20506.9|20507.02|20507.02|20506.89|20506.89|0
1730380800000|2024-10-31 13:20:00|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|0
1730380810000|2024-10-31 13:20:10|20506.72|20506.72|20506.72|20506.72|20506.72|20506.72|20506.72|20506.72|0
1730380820000|2024-10-31 13:20:20|20506.77|20506.77|20506.73|20506.73|20506.77|20506.77|20506.63|20506.63|0
1730380830000|2024-10-31 13:20:30|20506.86|20506.86|20506.72|20506.72|20506.91|20506.91|20506.72|20506.72|0
1730380840000|2024-10-31 13:20:40|20506.77|20506.77|20506.77|20506.77|20506.77|20506.77|20506.77|20506.77|0
1730380850000|2024-10-31 13:20:50|20506.95|20506.95|20506.72|20506.72|20506.95|20506.95|20506.72|20506.72|0
1730380860000|2024-10-31 13:21:00|20506.84|20506.84|20506.6|20506.6|20506.91|20506.91|20506.3|20506.3|0
1730380870000|2024-10-31 13:21:10|20506.79|20506.79|20506.88|20506.88|20506.88|20506.88|20506.79|20506.79|0
1730380880000|2024-10-31 13:21:20|20506.86|20506.86|20506.86|20506.86|20506.86|20506.86|20506.86|20506.86|0
1730380890000|2024-10-31 13:21:30|20506.94|20506.94|20506.84|20506.84|20506.94|20506.94|20506.79|20506.79|0
1730380900000|2024-10-31 13:21:40|20506.72|20506.72|20506.88|20506.88|20506.88|20506.88|20506.72|20506.72|0
1730380910000|2024-10-31 13:21:50|20506.75|20506.75|20506.69|20506.69|20506.75|20506.75|20506.69|20506.69|0
1730380920000|2024-10-31 13:22:00|20506.6|20506.6|20506.63|20506.63|20506.73|20506.73|20506.47|20506.47|0
1730380930000|2024-10-31 13:22:10|20506.54|20506.54|20506.73|20506.73|20506.82|20506.82|20506.54|20506.54|0
1730380940000|2024-10-31 13:22:20|20506.69|20506.69|20507.07|20507.07|20507.07|20507.07|20506.69|20506.69|0
1730380950000|2024-10-31 13:22:30|20506.95|20506.95|20505.87|20505.87|20506.95|20506.95|20505.87|20505.87|0
1730380960000|2024-10-31 13:22:40|20506.07|20506.07|20505.97|20505.97|20506.07|20506.07|20505.97|20505.97|0
1730380970000|2024-10-31 13:22:50|20506.05|20506.05|20505.91|20505.91|20506.05|20506.05|20505.91|20505.91|0
1730380980000|2024-10-31 13:23:00|20505.65|20505.65|20505.65|20505.65|20505.65|20505.65|20505.65|20505.65|0
1730380990000|2024-10-31 13:23:10|20505.85|20505.85|20505.85|20505.85|20505.85|20505.85|20505.85|20505.85|0
1730381000000|2024-10-31 13:23:20|20505.94|20505.94|20505.91|20505.91|20505.94|20505.94|20505.87|20505.87|0
1730381010000|2024-10-31 13:23:30|20505.96|20505.96|20505.82|20505.82|20505.96|20505.96|20505.54|20505.54|0
1730381020000|2024-10-31 13:23:40|20506.09|20506.09|20506.09|20506.09|20506.09|20506.09|20506.09|20506.09|0
1730381030000|2024-10-31 13:23:50|20506.03|20506.03|20506.55|20506.55|20506.55|20506.55|20506.03|20506.03|0
1730381040000|2024-10-31 13:24:00|20506.81|20506.81|20506.48|20506.48|20506.81|20506.81|20506.48|20506.48|0
1730381050000|2024-10-31 13:24:10|20506.36|20506.36|20506.14|20506.14|20506.45|20506.45|20506.14|20506.14|0
1730381060000|2024-10-31 13:24:20|20505.9|20505.9|20506.01|20506.01|20506.01|20506.01|20505.9|20505.9|0
1730381070000|2024-10-31 13:24:30|20505.96|20505.96|20506.5|20506.5|20506.5|20506.5|20505.96|20505.96|0
1730381080000|2024-10-31 13:24:40|20506.22|20506.22|20506.51|20506.51|20506.51|20506.51|20506.14|20506.14|0
1730381090000|2024-10-31 13:24:50|20506.41|20506.41|20506.45|20506.45|20506.62|20506.62|20506.41|20506.41|0
1730381100000|2024-10-31 13:25:00|20506.41|20506.41|20506.41|20506.41|20506.41|20506.41|20506.41|20506.41|0
1730381110000|2024-10-31 13:25:10|20506.23|20506.23|20506.13|20506.13|20506.23|20506.23|20506.07|20506.07|0
1730381120000|2024-10-31 13:25:20|20506|20506|20505.85|20505.85|20506|20506|20505.85|20505.85|0
1730381130000|2024-10-31 13:25:30|20505.71|20505.71|20505.77|20505.77|20505.85|20505.85|20505.3|20505.3|0
1730381150000|2024-10-31 13:25:50|20505.73|20505.73|20505.96|20505.96|20505.96|20505.96|20505.73|20505.73|0
1730381160000|2024-10-31 13:26:00|20505.72|20505.72|20505.52|20505.52|20505.72|20505.72|20505.15|20505.15|0
1730381170000|2024-10-31 13:26:10|20505.62|20505.62|20506.5|20506.5|20506.58|20506.58|20505.62|20505.62|0
1730381180000|2024-10-31 13:26:20|20506.52|20506.52|20506.47|20506.47|20506.61|20506.61|20506.19|20506.19|0
1730381190000|2024-10-31 13:26:30|20506.65|20506.65|20506.57|20506.57|20506.65|20506.65|20506.44|20506.44|0
1730381200000|2024-10-31 13:26:40|20506.72|20506.72|20506.25|20506.25|20506.72|20506.72|20506.25|20506.25|0
1730381210000|2024-10-31 13:26:50|20506.46|20506.46|20506.52|20506.52|20506.59|20506.59|20506.35|20506.35|0
1730381220000|2024-10-31 13:27:00|20506.43|20506.43|20506.8|20506.8|20506.97|20506.97|20506.43|20506.43|0
1730381230000|2024-10-31 13:27:10|20506.99|20506.99|20506.83|20506.83|20507.1|20507.1|20506.83|20506.83|0
1730381240000|2024-10-31 13:27:20|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|0
1730381250000|2024-10-31 13:27:30|20506.89|20506.89|20506.8|20506.8|20506.89|20506.89|20506.77|20506.77|0
1730381260000|2024-10-31 13:27:40|20506.82|20506.82|20506.82|20506.82|20506.82|20506.82|20506.82|20506.82|0
1730381270000|2024-10-31 13:27:50|20506.88|20506.88|20506.83|20506.83|20506.88|20506.88|20506.83|20506.83|0
1730381280000|2024-10-31 13:28:00|20506.88|20506.88|20506.84|20506.84|20506.88|20506.88|20506.84|20506.84|0
1730381290000|2024-10-31 13:28:10|20506.9|20506.9|20507.03|20507.03|20507.03|20507.03|20506.9|20506.9|0
1730381300000|2024-10-31 13:28:20|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|0
1730381310000|2024-10-31 13:28:30|20507.02|20507.02|20507.07|20507.07|20507.07|20507.07|20507.02|20507.02|0
1730381320000|2024-10-31 13:28:40|20507|20507|20506.88|20506.88|20507|20507|20506.88|20506.88|0
1730381330000|2024-10-31 13:28:50|20506.67|20506.67|20506.06|20506.06|20506.67|20506.67|20506.06|20506.06|0
1730381340000|2024-10-31 13:29:00|20506.03|20506.03|20504.48|20504.48|20506.03|20506.03|20504.44|20504.44|0
1730381350000|2024-10-31 13:29:10|20504.54|20504.54|20504.38|20504.38|20504.6|20504.6|20504.02|20504.02|0
1730381360000|2024-10-31 13:29:20|20504.23|20504.23|20504.36|20504.36|20504.46|20504.46|20504.12|20504.12|0
1730381370000|2024-10-31 13:29:30|20504.25|20504.25|20504.56|20504.56|20504.56|20504.56|20504.08|20504.08|0
1730381380000|2024-10-31 13:29:40|20504.7|20504.7|20504.58|20504.58|20504.7|20504.7|20504.58|20504.58|0
1730381390000|2024-10-31 13:29:50|20504.48|20504.48|20504.35|20504.35|20504.95|20504.95|20504.35|20504.35|0
1730381400000|2024-10-31 13:30:00|20504.44|20504.44|20504.59|20504.59|20504.63|20504.63|20504.15|20504.15|0
1730381410000|2024-10-31 13:30:10|20504.49|20504.49|20503.85|20503.85|20504.49|20504.49|20503.56|20503.56|0
1730381420000|2024-10-31 13:30:20|20503.72|20503.72|20503.81|20503.81|20503.81|20503.81|20503.43|20503.43|0
1730381430000|2024-10-31 13:30:30|20503.84|20503.84|20504.18|20504.18|20504.36|20504.36|20503.74|20503.74|0
1730381440000|2024-10-31 13:30:40|20504.05|20504.05|20503.87|20503.87|20504.1|20504.1|20503.71|20503.71|0
1730381450000|2024-10-31 13:30:50|20503.94|20503.94|20504.08|20504.08|20504.08|20504.08|20503.75|20503.75|0
1730381460000|2024-10-31 13:31:00|20503.92|20503.92|20502.81|20502.81|20504.04|20504.04|20502.81|20502.81|0
1730381470000|2024-10-31 13:31:10|20502.69|20502.69|20502.98|20502.98|20502.98|20502.98|20502.69|20502.69|0
1730381480000|2024-10-31 13:31:20|20502.83|20502.83|20504.03|20504.03|20504.16|20504.16|20502.83|20502.83|0
1730381490000|2024-10-31 13:31:30|20504.08|20504.08|20503.88|20503.88|20504.31|20504.31|20503.84|20503.84|0
1730381500000|2024-10-31 13:31:40|20503.65|20503.65|20502.45|20502.45|20503.74|20503.74|20502.45|20502.45|0
1730381510000|2024-10-31 13:31:50|20502.26|20502.26|20501.44|20501.44|20502.32|20502.32|20501.44|20501.44|0
1730381520000|2024-10-31 13:32:00|20501.51|20501.51|20490.17|20490.17|20501.51|20501.51|20490.17|20490.17|0
1730381530000|2024-10-31 13:32:10|20490.07|20490.07|20486.76|20486.76|20490.07|20490.07|20486.61|20486.61|0
1730381540000|2024-10-31 13:32:20|20486.53|20486.53|20486.12|20486.12|20486.58|20486.58|20485.78|20485.78|0
1730381550000|2024-10-31 13:32:30|20485.84|20485.84|20486|20486|20486.05|20486.05|20485.29|20485.29|0
1730381560000|2024-10-31 13:32:40|20485.93|20485.93|20485.35|20485.35|20485.93|20485.93|20484.98|20484.98|0
1730381570000|2024-10-31 13:32:50|20485.21|20485.21|20485.03|20485.03|20485.26|20485.26|20485.03|20485.03|0
1730381580000|2024-10-31 13:33:00|20484.95|20484.95|20484.27|20484.27|20485.38|20485.38|20484.12|20484.12|0
1730381590000|2024-10-31 13:33:10|20484.08|20484.08|20484.07|20484.07|20484.26|20484.26|20483.8|20483.8|0
1730381600000|2024-10-31 13:33:20|20484.05|20484.05|20483.16|20483.16|20484.48|20484.48|20483.16|20483.16|0
1730381610000|2024-10-31 13:33:30|20483.12|20483.12|20482.55|20482.55|20483.12|20483.12|20482.38|20482.38|0
1730381620000|2024-10-31 13:33:40|20482.64|20482.64|20482.39|20482.39|20483.07|20483.07|20482.39|20482.39|0
1730381630000|2024-10-31 13:33:50|20482.43|20482.43|20482.34|20482.34|20482.65|20482.65|20482.12|20482.12|0
1730381640000|2024-10-31 13:34:00|20482.28|20482.28|20482.4|20482.4|20482.4|20482.4|20482.12|20482.12|0
1730381650000|2024-10-31 13:34:10|20482.34|20482.34|20482.08|20482.08|20482.72|20482.72|20482.08|20482.08|0
1730381660000|2024-10-31 13:34:20|20481.99|20481.99|20483.06|20483.06|20483.06|20483.06|20481.67|20481.67|0
1730381670000|2024-10-31 13:34:30|20482.1|20482.1|20483.01|20483.01|20483.01|20483.01|20482.1|20482.1|0
1730381680000|2024-10-31 13:34:40|20482.37|20482.37|20482.76|20482.76|20482.76|20482.76|20482.24|20482.24|0
1730381690000|2024-10-31 13:34:50|20482.63|20482.63|20483.45|20483.45|20483.45|20483.45|20482.58|20482.58|0
1730381700000|2024-10-31 13:35:00|20483.12|20483.12|20483.42|20483.42|20483.6|20483.6|20483.12|20483.12|0
1730381710000|2024-10-31 13:35:10|20483.48|20483.48|20482.87|20482.87|20483.48|20483.48|20482.77|20482.77|0
1730381720000|2024-10-31 13:35:20|20482.95|20482.95|20482.68|20482.68|20483.06|20483.06|20482.59|20482.59|0
1730381730000|2024-10-31 13:35:30|20482.45|20482.45|20482.4|20482.4|20482.64|20482.64|20482.4|20482.4|0
1730381740000|2024-10-31 13:35:40|20482.48|20482.48|20483.63|20483.63|20483.63|20483.63|20482.48|20482.48|0
1730381750000|2024-10-31 13:35:50|20483.68|20483.68|20483.34|20483.34|20483.76|20483.76|20483.34|20483.34|0
1730381760000|2024-10-31 13:36:00|20483.17|20483.17|20481.55|20481.55|20483.26|20483.26|20481.55|20481.55|0
1730381770000|2024-10-31 13:36:10|20481.42|20481.42|20482.32|20482.32|20482.69|20482.69|20481.36|20481.36|0
1730381780000|2024-10-31 13:36:20|20482.22|20482.22|20482.56|20482.56|20482.56|20482.56|20482.09|20482.09|0
1730381790000|2024-10-31 13:36:30|20482.48|20482.48|20481.05|20481.05|20482.48|20482.48|20481|20481|0
1730381800000|2024-10-31 13:36:40|20480.83|20480.83|20479.37|20479.37|20480.83|20480.83|20478.94|20478.94|0
1730381810000|2024-10-31 13:36:50|20479.33|20479.33|20479.59|20479.59|20479.69|20479.69|20479.33|20479.33|0
1730381820000|2024-10-31 13:37:00|20479.51|20479.51|20479.5|20479.5|20479.51|20479.51|20479.34|20479.34|0
1730381830000|2024-10-31 13:37:10|20479.61|20479.61|20479.84|20479.84|20479.95|20479.95|20479.61|20479.61|0
1730381840000|2024-10-31 13:37:20|20479.56|20479.56|20479.3|20479.3|20479.56|20479.56|20479.3|20479.3|0
1730381850000|2024-10-31 13:37:30|20479.21|20479.21|20467.13|20467.13|20479.31|20479.31|20466.95|20466.95|0
1730381860000|2024-10-31 13:37:40|20467.06|20467.06|20466.84|20466.84|20467.21|20467.21|20466.59|20466.59|0
1730381870000|2024-10-31 13:37:50|20466.81|20466.81|20466.62|20466.62|20466.94|20466.94|20466.41|20466.41|0
1730381880000|2024-10-31 13:38:00|20466.55|20466.55|20466.24|20466.24|20466.7|20466.7|20466.24|20466.24|0
1730381890000|2024-10-31 13:38:10|20466.2|20466.2|20466.2|20466.2|20466.25|20466.25|20466.15|20466.15|0
1730381900000|2024-10-31 13:38:20|20466.27|20466.27|20466.39|20466.39|20466.48|20466.48|20465.83|20465.83|0
1730381910000|2024-10-31 13:38:30|20466.41|20466.41|20466.46|20466.46|20466.66|20466.66|20466.41|20466.41|0
1730381920000|2024-10-31 13:38:40|20466.32|20466.32|20466.12|20466.12|20466.32|20466.32|20465.93|20465.93|0
1730381930000|2024-10-31 13:38:50|20466.22|20466.22|20466.22|20466.22|20466.22|20466.22|20466.22|20466.22|0
1730381940000|2024-10-31 13:39:00|20466.28|20466.28|20465.81|20465.81|20466.28|20466.28|20465.56|20465.56|0
1730381950000|2024-10-31 13:39:10|20465.88|20465.88|20465.7|20465.7|20465.95|20465.95|20465.55|20465.55|0
1730381960000|2024-10-31 13:39:20|20465.56|20465.56|20466.62|20466.62|20466.7|20466.7|20465.21|20465.21|0
1730381970000|2024-10-31 13:39:30|20466.49|20466.49|20467|20467|20467.07|20467.07|20466.49|20466.49|0
1730381980000|2024-10-31 13:39:40|20467.07|20467.07|20467.97|20467.97|20468.3|20468.3|20467.07|20467.07|0
1730381990000|2024-10-31 13:39:50|20468.36|20468.36|20468.29|20468.29|20468.36|20468.36|20468.29|20468.29|0
1730382000000|2024-10-31 13:40:00|20467.86|20467.86|20467.64|20467.64|20467.86|20467.86|20467.64|20467.64|0
1730382010000|2024-10-31 13:40:10|20467.72|20467.72|20467.69|20467.69|20467.93|20467.93|20467.53|20467.53|0
1730382020000|2024-10-31 13:40:20|20467.57|20467.57|20467.43|20467.43|20467.61|20467.61|20467.33|20467.33|0
1730382030000|2024-10-31 13:40:30|20467.39|20467.39|20466.22|20466.22|20467.39|20467.39|20466.15|20466.15|0
1730382040000|2024-10-31 13:40:40|20466.16|20466.16|20466.15|20466.15|20466.16|20466.16|20466.1|20466.1|0
1730382050000|2024-10-31 13:40:50|20466.05|20466.05|20466.31|20466.31|20466.32|20466.32|20466.05|20466.05|0
1730382060000|2024-10-31 13:41:00|20466.23|20466.23|20466.28|20466.28|20466.28|20466.28|20466.18|20466.18|0
1730382070000|2024-10-31 13:41:10|20466.29|20466.29|20466.85|20466.85|20466.85|20466.85|20466.29|20466.29|0
1730382080000|2024-10-31 13:41:20|20466.81|20466.81|20466.73|20466.73|20466.87|20466.87|20466.67|20466.67|0
1730382090000|2024-10-31 13:41:30|20466.77|20466.77|20467.02|20467.02|20467.05|20467.05|20466.77|20466.77|0
1730382100000|2024-10-31 13:41:40|20467.35|20467.35|20466.43|20466.43|20467.35|20467.35|20466.43|20466.43|0
1730382110000|2024-10-31 13:41:50|20466.38|20466.38|20466.62|20466.62|20466.62|20466.62|20466.24|20466.24|0
1730382120000|2024-10-31 13:42:00|20466.74|20466.74|20467.17|20467.17|20467.17|20467.17|20466.69|20466.69|0
1730382130000|2024-10-31 13:42:10|20467.37|20467.37|20467.7|20467.7|20467.7|20467.7|20466.86|20466.86|0
1730382140000|2024-10-31 13:42:20|20467.77|20467.77|20466.59|20466.59|20467.77|20467.77|20466.52|20466.52|0
1730382150000|2024-10-31 13:42:30|20466.54|20466.54|20465.89|20465.89|20466.54|20466.54|20465.89|20465.89|0
1730382160000|2024-10-31 13:42:40|20465.97|20465.97|20466.8|20466.8|20466.8|20466.8|20465.97|20465.97|0
1730382170000|2024-10-31 13:42:50|20466.61|20466.61|20466.7|20466.7|20466.86|20466.86|20466.56|20466.56|0
1730382180000|2024-10-31 13:43:00|20466.51|20466.51|20466.88|20466.88|20467.05|20467.05|20466.51|20466.51|0
1730382190000|2024-10-31 13:43:10|20466.92|20466.92|20467.21|20467.21|20467.21|20467.21|20466.92|20466.92|0
1730382200000|2024-10-31 13:43:20|20467.35|20467.35|20467.41|20467.41|20467.52|20467.52|20467.35|20467.35|0
1730382210000|2024-10-31 13:43:30|20467.45|20467.45|20468.11|20468.11|20468.11|20468.11|20467.41|20467.41|0
1730382220000|2024-10-31 13:43:40|20468.16|20468.16|20467.86|20467.86|20468.16|20468.16|20467.86|20467.86|0
1730382230000|2024-10-31 13:43:50|20467.73|20467.73|20467.74|20467.74|20467.74|20467.74|20467.41|20467.41|0
1730382240000|2024-10-31 13:44:00|20467.84|20467.84|20467.37|20467.37|20467.84|20467.84|20467.25|20467.25|0
1730382250000|2024-10-31 13:44:10|20467.75|20467.75|20467.73|20467.73|20467.81|20467.81|20467.41|20467.41|0
1730382260000|2024-10-31 13:44:20|20467.52|20467.52|20467.28|20467.28|20467.52|20467.52|20467.19|20467.19|0
1730382270000|2024-10-31 13:44:30|20467.2|20467.2|20466.46|20466.46|20467.2|20467.2|20466.29|20466.29|0
1730382280000|2024-10-31 13:44:40|20466.7|20466.7|20466.5|20466.5|20466.7|20466.7|20466.5|20466.5|0
1730382290000|2024-10-31 13:44:50|20466.57|20466.57|20466.99|20466.99|20466.99|20466.99|20466.47|20466.47|0
1730382300000|2024-10-31 13:45:00|20466.95|20466.95|20465.66|20465.66|20467.13|20467.13|20465.66|20465.66|0
1730382310000|2024-10-31 13:45:10|20465.78|20465.78|20465.04|20465.04|20465.78|20465.78|20464.92|20464.92|0
1730382320000|2024-10-31 13:45:20|20464.98|20464.98|20465.43|20465.43|20465.72|20465.72|20464.98|20464.98|0
1730382330000|2024-10-31 13:45:30|20465.34|20465.34|20465.43|20465.43|20465.98|20465.98|20465.34|20465.34|0
1730382340000|2024-10-31 13:45:40|20465.47|20465.47|20465.69|20465.69|20465.69|20465.69|20465.34|20465.34|0
1730382350000|2024-10-31 13:45:50|20465.64|20465.64|20465.36|20465.36|20465.64|20465.64|20465.36|20465.36|0
1730382360000|2024-10-31 13:46:00|20465.31|20465.31|20465.45|20465.45|20465.79|20465.79|20465.31|20465.31|0
1730382370000|2024-10-31 13:46:10|20465.38|20465.38|20464.51|20464.51|20465.38|20465.38|20464.51|20464.51|0
1730382380000|2024-10-31 13:46:20|20464.27|20464.27|20463.72|20463.72|20464.27|20464.27|20463.72|20463.72|0
1730382390000|2024-10-31 13:46:30|20463.63|20463.63|20463.4|20463.4|20463.68|20463.68|20463.4|20463.4|0
1730382400000|2024-10-31 13:46:40|20463.45|20463.45|20463.43|20463.43|20463.84|20463.84|20463.39|20463.39|0
1730382410000|2024-10-31 13:46:50|20463.36|20463.36|20463.22|20463.22|20463.36|20463.36|20463.22|20463.22|0
1730382420000|2024-10-31 13:47:00|20462.88|20462.88|20459.34|20459.34|20463.11|20463.11|20459.34|20459.34|0
1730382430000|2024-10-31 13:47:10|20459.31|20459.31|20455.77|20455.77|20459.31|20459.31|20455.77|20455.77|0
1730382440000|2024-10-31 13:47:20|20455.81|20455.81|20455.2|20455.2|20455.81|20455.81|20454.98|20454.98|0
1730382450000|2024-10-31 13:47:30|20454.93|20454.93|20454.4|20454.4|20454.99|20454.99|20454.4|20454.4|0
1730382460000|2024-10-31 13:47:40|20454.46|20454.46|20454.35|20454.35|20454.55|20454.55|20454.35|20454.35|0
1730382470000|2024-10-31 13:47:50|20454.4|20454.4|20454.45|20454.45|20454.55|20454.55|20454.36|20454.36|0
1730382480000|2024-10-31 13:48:00|20454.31|20454.31|20453.4|20453.4|20454.31|20454.31|20453.4|20453.4|0
1730382490000|2024-10-31 13:48:10|20453.48|20453.48|20453.42|20453.42|20453.52|20453.52|20453.34|20453.34|0
1730382500000|2024-10-31 13:48:20|20453.55|20453.55|20453.49|20453.49|20453.71|20453.71|20453.43|20453.43|0
1730382510000|2024-10-31 13:48:30|20453.64|20453.64|20437.75|20437.75|20454.16|20454.16|20437.75|20437.75|0
1730382520000|2024-10-31 13:48:40|20437.4|20437.4|20435.67|20435.67|20437.49|20437.49|20435.62|20435.62|0
1730382530000|2024-10-31 13:48:50|20435.62|20435.62|20434.84|20434.84|20435.65|20435.65|20434.84|20434.84|0
1730382540000|2024-10-31 13:49:00|20434.33|20434.33|20434.42|20434.42|20434.55|20434.55|20434.02|20434.02|0
1730382550000|2024-10-31 13:49:10|20434.19|20434.19|20433.65|20433.65|20434.19|20434.19|20433.21|20433.21|0
1730382560000|2024-10-31 13:49:20|20433.53|20433.53|20434.25|20434.25|20434.39|20434.39|20433.53|20433.53|0
1730382570000|2024-10-31 13:49:30|20434.18|20434.18|20434.84|20434.84|20434.89|20434.89|20433.96|20433.96|0
1730382580000|2024-10-31 13:49:40|20434.31|20434.31|20434.32|20434.32|20434.6|20434.6|20434.22|20434.22|0
1730382590000|2024-10-31 13:49:50|20434.58|20434.58|20434.67|20434.67|20434.67|20434.67|20434.49|20434.49|0
1730382600000|2024-10-31 13:50:00|20434.86|20434.86|20434.3|20434.3|20435.03|20435.03|20434.13|20434.13|0
1730382610000|2024-10-31 13:50:10|20434.43|20434.43|20434.1|20434.1|20434.43|20434.43|20433.9|20433.9|0
1730382620000|2024-10-31 13:50:20|20434.22|20434.22|20434.12|20434.12|20434.22|20434.22|20433.76|20433.76|0
1730382630000|2024-10-31 13:50:30|20433.9|20433.9|20433.67|20433.67|20433.96|20433.96|20433.64|20433.64|0
1730382640000|2024-10-31 13:50:40|20433.54|20433.54|20433.25|20433.25|20433.54|20433.54|20433.04|20433.04|0
1730382650000|2024-10-31 13:50:50|20433.05|20433.05|20433.25|20433.25|20433.31|20433.31|20432.71|20432.71|0
1730382660000|2024-10-31 13:51:00|20433.32|20433.32|20433.48|20433.48|20433.54|20433.54|20433.32|20433.32|0
1730382670000|2024-10-31 13:51:10|20433.43|20433.43|20434.15|20434.15|20434.15|20434.15|20433.43|20433.43|0
1730382680000|2024-10-31 13:51:20|20434.19|20434.19|20434.83|20434.83|20434.89|20434.89|20434.02|20434.02|0
1730382690000|2024-10-31 13:51:30|20434.95|20434.95|20435.27|20435.27|20435.44|20435.44|20434.93|20434.93|0
1730382700000|2024-10-31 13:51:40|20435.32|20435.32|20435.25|20435.25|20435.35|20435.35|20435.12|20435.12|0
1730382710000|2024-10-31 13:51:50|20435.28|20435.28|20435.22|20435.22|20435.32|20435.32|20435.22|20435.22|0
1730382720000|2024-10-31 13:52:00|20435.37|20435.37|20434.74|20434.74|20435.37|20435.37|20434.74|20434.74|0
1730382730000|2024-10-31 13:52:10|20434.64|20434.64|20433.91|20433.91|20434.64|20434.64|20433.91|20433.91|0
1730382740000|2024-10-31 13:52:20|20433.86|20433.86|20432.65|20432.65|20433.91|20433.91|20432.65|20432.65|0
1730382750000|2024-10-31 13:52:30|20432.48|20432.48|20429.1|20429.1|20432.48|20432.48|20429.1|20429.1|0
1730382760000|2024-10-31 13:52:40|20428.84|20428.84|20426.93|20426.93|20428.84|20428.84|20426.91|20426.91|0
1730382770000|2024-10-31 13:52:50|20427.18|20427.18|20426.36|20426.36|20427.18|20427.18|20426.04|20426.04|0
1730382780000|2024-10-31 13:53:00|20426.15|20426.15|20425.58|20425.58|20426.15|20426.15|20425.26|20425.26|0
1730382790000|2024-10-31 13:53:10|20425.63|20425.63|20426.54|20426.54|20426.54|20426.54|20425.63|20425.63|0
1730382800000|2024-10-31 13:53:20|20426.59|20426.59|20427.18|20427.18|20427.38|20427.38|20426.59|20426.59|0
1730382810000|2024-10-31 13:53:30|20426.97|20426.97|20422.41|20422.41|20427.1|20427.1|20422.41|20422.41|0
1730382820000|2024-10-31 13:53:40|20422.39|20422.39|20421.5|20421.5|20422.39|20422.39|20421.5|20421.5|0
1730382830000|2024-10-31 13:53:50|20421.25|20421.25|20421.11|20421.11|20421.35|20421.35|20420.99|20420.99|0
1730382840000|2024-10-31 13:54:00|20421.01|20421.01|20421.16|20421.16|20421.28|20421.28|20420.82|20420.82|0
1730382850000|2024-10-31 13:54:10|20421.31|20421.31|20422.08|20422.08|20422.15|20422.15|20421.21|20421.21|0
1730382860000|2024-10-31 13:54:20|20422.27|20422.27|20422.69|20422.69|20422.73|20422.73|20422.27|20422.27|0
1730382870000|2024-10-31 13:54:30|20422.79|20422.79|20418.69|20418.69|20422.89|20422.89|20418.69|20418.69|0
1730382880000|2024-10-31 13:54:40|20418.56|20418.56|20418.8|20418.8|20418.8|20418.8|20418.18|20418.18|0
1730382890000|2024-10-31 13:54:50|20418.74|20418.74|20419.8|20419.8|20419.8|20419.8|20418.67|20418.67|0
1730382900000|2024-10-31 13:55:00|20419.69|20419.69|20419.66|20419.66|20420|20420|20419.24|20419.24|0
1730382910000|2024-10-31 13:55:10|20419.55|20419.55|20419.87|20419.87|20419.87|20419.87|20419.55|20419.55|0
1730382920000|2024-10-31 13:55:20|20420.04|20420.04|20420.36|20420.36|20420.36|20420.36|20420.03|20420.03|0
1730382930000|2024-10-31 13:55:30|20420.64|20420.64|20422.42|20422.42|20422.42|20422.42|20420.64|20420.64|0
1730382940000|2024-10-31 13:55:40|20422.39|20422.39|20422.74|20422.74|20422.83|20422.83|20422.39|20422.39|0
1730382950000|2024-10-31 13:55:50|20422.73|20422.73|20421.79|20421.79|20422.73|20422.73|20421.79|20421.79|0
1730382960000|2024-10-31 13:56:00|20421.7|20421.7|20421.51|20421.51|20421.78|20421.78|20421.51|20421.51|0
1730382970000|2024-10-31 13:56:10|20421.43|20421.43|20422.1|20422.1|20422.1|20422.1|20421.43|20421.43|0
1730382980000|2024-10-31 13:56:20|20421.94|20421.94|20422.08|20422.08|20422.08|20422.08|20421.94|20421.94|0
1730382990000|2024-10-31 13:56:30|20421.92|20421.92|20421.5|20421.5|20421.92|20421.92|20421.2|20421.2|0
1730383000000|2024-10-31 13:56:40|20421.45|20421.45|20421.29|20421.29|20421.45|20421.45|20421.24|20421.24|0
1730383010000|2024-10-31 13:56:50|20421.27|20421.27|20421.65|20421.65|20421.65|20421.65|20421.11|20421.11|0
1730383020000|2024-10-31 13:57:00|20421.6|20421.6|20421.55|20421.55|20421.74|20421.74|20421.55|20421.55|0
1730383030000|2024-10-31 13:57:10|20421.63|20421.63|20423.43|20423.43|20423.6|20423.6|20421.59|20421.59|0
1730383040000|2024-10-31 13:57:20|20423.4|20423.4|20425.71|20425.71|20425.71|20425.71|20423.4|20423.4|0
1730383050000|2024-10-31 13:57:30|20425.99|20425.99|20427.06|20427.06|20427.06|20427.06|20425.99|20425.99|0
1730383060000|2024-10-31 13:57:40|20427.31|20427.31|20430.37|20430.37|20430.4|20430.4|20427.31|20427.31|0
1730383070000|2024-10-31 13:57:50|20430.41|20430.41|20429.65|20429.65|20430.49|20430.49|20429.65|20429.65|0
1730383080000|2024-10-31 13:58:00|20429.85|20429.85|20429.1|20429.1|20429.85|20429.85|20429.1|20429.1|0
1730383090000|2024-10-31 13:58:10|20428.98|20428.98|20428.69|20428.69|20428.98|20428.98|20428.69|20428.69|0
1730383100000|2024-10-31 13:58:20|20428.49|20428.49|20428.75|20428.75|20428.75|20428.75|20428.39|20428.39|0
1730383110000|2024-10-31 13:58:30|20429.07|20429.07|20429.5|20429.5|20429.5|20429.5|20429.07|20429.07|0
1730383120000|2024-10-31 13:58:40|20429.56|20429.56|20430.04|20430.04|20430.2|20430.2|20429.56|20429.56|0
1730383130000|2024-10-31 13:58:50|20429.97|20429.97|20429.85|20429.85|20430|20430|20429.83|20429.83|0
1730383140000|2024-10-31 13:59:00|20429.97|20429.97|20429.84|20429.84|20430.17|20430.17|20429.84|20429.84|0
1730383150000|2024-10-31 13:59:10|20430.04|20430.04|20429.76|20429.76|20430.2|20430.2|20429.64|20429.64|0
1730383160000|2024-10-31 13:59:20|20429.87|20429.87|20430.33|20430.33|20430.33|20430.33|20429.87|20429.87|0
1730383170000|2024-10-31 13:59:30|20430.4|20430.4|20429.69|20429.69|20430.82|20430.82|20429.69|20429.69|0
1730383180000|2024-10-31 13:59:40|20429.58|20429.58|20429.46|20429.46|20429.66|20429.66|20429.13|20429.13|0
1730383190000|2024-10-31 13:59:50|20429.78|20429.78|20430.01|20430.01|20430.08|20430.08|20429.6|20429.6|0
1730383200000|2024-10-31 14:00:00|20429.92|20429.92|20428.69|20428.69|20430.01|20430.01|20428.64|20428.64|0
1730383210000|2024-10-31 14:00:10|20428.58|20428.58|20428.06|20428.06|20428.81|20428.81|20428.06|20428.06|0
1730383220000|2024-10-31 14:00:20|20427.99|20427.99|20427.58|20427.58|20427.99|20427.99|20427.58|20427.58|0
1730383230000|2024-10-31 14:00:30|20427.5|20427.5|20427.19|20427.19|20427.54|20427.54|20427.19|20427.19|0
1730383240000|2024-10-31 14:00:40|20427.35|20427.35|20426.86|20426.86|20427.35|20427.35|20426.72|20426.72|0
1730383250000|2024-10-31 14:00:50|20426.7|20426.7|20426.29|20426.29|20426.7|20426.7|20426.29|20426.29|0
1730383260000|2024-10-31 14:01:00|20426.22|20426.22|20425.55|20425.55|20426.22|20426.22|20425.24|20425.24|0
1730383270000|2024-10-31 14:01:10|20425.67|20425.67|20425.5|20425.5|20425.67|20425.67|20425.5|20425.5|0
1730383280000|2024-10-31 14:01:20|20425.42|20425.42|20425.5|20425.5|20425.5|20425.5|20425.4|20425.4|0
1730383290000|2024-10-31 14:01:30|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|0
1730383300000|2024-10-31 14:01:40|20425.44|20425.44|20424.31|20424.31|20425.56|20425.56|20424.31|20424.31|0
1730383310000|2024-10-31 14:01:50|20424.23|20424.23|20423.18|20423.18|20424.23|20424.23|20423.16|20423.16|0
1730383320000|2024-10-31 14:02:00|20423.21|20423.21|20423.35|20423.35|20423.35|20423.35|20423.12|20423.12|0
1730383330000|2024-10-31 14:02:10|20423.47|20423.47|20423.48|20423.48|20423.48|20423.48|20423.34|20423.34|0
1730383340000|2024-10-31 14:02:20|20423.45|20423.45|20423.31|20423.31|20423.68|20423.68|20423.26|20423.26|0
1730383350000|2024-10-31 14:02:30|20423.17|20423.17|20422.97|20422.97|20423.17|20423.17|20422.97|20422.97|0
1730383360000|2024-10-31 14:02:40|20422.98|20422.98|20420.55|20420.55|20422.98|20422.98|20420.55|20420.55|0
1730383370000|2024-10-31 14:02:50|20420.34|20420.34|20420.77|20420.77|20420.77|20420.77|20420.34|20420.34|0
1730383380000|2024-10-31 14:03:00|20420.67|20420.67|20420.88|20420.88|20421.1|20421.1|20420.67|20420.67|0
1730383390000|2024-10-31 14:03:10|20420.82|20420.82|20420.5|20420.5|20420.82|20420.82|20420.44|20420.44|0
1730383400000|2024-10-31 14:03:20|20420.41|20420.41|20421.38|20421.38|20421.38|20421.38|20420.41|20420.41|0
1730383410000|2024-10-31 14:03:30|20421.33|20421.33|20421.6|20421.6|20421.75|20421.75|20421.33|20421.33|0
1730383420000|2024-10-31 14:03:40|20421.57|20421.57|20421.17|20421.17|20421.57|20421.57|20421.17|20421.17|0
1730383430000|2024-10-31 14:03:50|20421.11|20421.11|20419.38|20419.38|20421.24|20421.24|20419.24|20419.24|0
1730383440000|2024-10-31 14:04:00|20419.26|20419.26|20417.49|20417.49|20419.26|20419.26|20417.49|20417.49|0
1730383450000|2024-10-31 14:04:10|20417.61|20417.61|20416.81|20416.81|20417.98|20417.98|20416.81|20416.81|0
1730383460000|2024-10-31 14:04:20|20416.84|20416.84|20416.06|20416.06|20416.84|20416.84|20416.05|20416.05|0
1730383470000|2024-10-31 14:04:30|20415.96|20415.96|20415.95|20415.95|20416.06|20416.06|20415.95|20415.95|0
1730383480000|2024-10-31 14:04:40|20415.85|20415.85|20416.11|20416.11|20416.18|20416.18|20415.74|20415.74|0
1730383490000|2024-10-31 14:04:50|20416.19|20416.19|20415.46|20415.46|20416.19|20416.19|20415.46|20415.46|0
1730383500000|2024-10-31 14:05:00|20415.54|20415.54|20415.12|20415.12|20415.7|20415.7|20415.01|20415.01|0
1730383510000|2024-10-31 14:05:10|20415.16|20415.16|20414.02|20414.02|20415.16|20415.16|20413.93|20413.93|0
1730383520000|2024-10-31 14:05:20|20413.97|20413.97|20413.76|20413.76|20413.97|20413.97|20413.41|20413.41|0
1730383530000|2024-10-31 14:05:30|20413.61|20413.61|20413.35|20413.35|20413.61|20413.61|20413.27|20413.27|0
1730383540000|2024-10-31 14:05:40|20413.09|20413.09|20412.32|20412.32|20413.09|20413.09|20412.23|20412.23|0
1730383550000|2024-10-31 14:05:50|20412.23|20412.23|20392.29|20392.29|20412.23|20412.23|20392.29|20392.29|0
1730383560000|2024-10-31 14:06:00|20392.23|20392.23|20384.83|20384.83|20392.23|20392.23|20384.83|20384.83|0
1730383570000|2024-10-31 14:06:10|20384.94|20384.94|20383.49|20383.49|20385.56|20385.56|20383.49|20383.49|0
1730383580000|2024-10-31 14:06:20|20383.36|20383.36|20381.6|20381.6|20383.36|20383.36|20381.6|20381.6|0
1730383590000|2024-10-31 14:06:30|20381.2|20381.2|20378.52|20378.52|20381.22|20381.22|20378.46|20378.46|0
1730383600000|2024-10-31 14:06:40|20378.42|20378.42|20376.7|20376.7|20378.47|20378.47|20376.67|20376.67|0
1730383610000|2024-10-31 14:06:50|20376.59|20376.59|20376.45|20376.45|20376.68|20376.68|20376.31|20376.31|0
1730383620000|2024-10-31 14:07:00|20376.38|20376.38|20376.21|20376.21|20376.38|20376.38|20376.05|20376.05|0
1730383630000|2024-10-31 14:07:10|20376.16|20376.16|20374.42|20374.42|20376.25|20376.25|20374.42|20374.42|0
1730383640000|2024-10-31 14:07:20|20374.06|20374.06|20374.28|20374.28|20374.28|20374.28|20373.73|20373.73|0
1730383650000|2024-10-31 14:07:30|20374.13|20374.13|20374.23|20374.23|20374.49|20374.49|20374.02|20374.02|0
1730383660000|2024-10-31 14:07:40|20374.25|20374.25|20373.71|20373.71|20374.42|20374.42|20373.67|20373.67|0
1730383670000|2024-10-31 14:07:50|20373.78|20373.78|20373.29|20373.29|20373.78|20373.78|20373.22|20373.22|0
1730383680000|2024-10-31 14:08:00|20373.25|20373.25|20373.63|20373.63|20373.68|20373.68|20372.74|20372.74|0
1730383690000|2024-10-31 14:08:10|20373.54|20373.54|20375.66|20375.66|20375.66|20375.66|20373.33|20373.33|0
1730383700000|2024-10-31 14:08:20|20375.69|20375.69|20376.78|20376.78|20376.78|20376.78|20375.62|20375.62|0
1730383710000|2024-10-31 14:08:30|20376.46|20376.46|20376.69|20376.69|20376.69|20376.69|20376.46|20376.46|0
1730383720000|2024-10-31 14:08:40|20376.54|20376.54|20376.64|20376.64|20376.92|20376.92|20376.44|20376.44|0
1730383730000|2024-10-31 14:08:50|20376.76|20376.76|20377.48|20377.48|20377.52|20377.52|20376.52|20376.52|0
1730383740000|2024-10-31 14:09:00|20377.57|20377.57|20377.68|20377.68|20377.82|20377.82|20377.57|20377.57|0
1730383750000|2024-10-31 14:09:10|20377.96|20377.96|20377.73|20377.73|20378.17|20378.17|20376.89|20376.89|0
1730383760000|2024-10-31 14:09:20|20377.71|20377.71|20377.89|20377.89|20378.01|20378.01|20377.71|20377.71|0
1730383770000|2024-10-31 14:09:30|20378.06|20378.06|20378.45|20378.45|20378.45|20378.45|20377.89|20377.89|0
1730383780000|2024-10-31 14:09:40|20378.22|20378.22|20378.83|20378.83|20378.97|20378.97|20377.95|20377.95|0
1730383790000|2024-10-31 14:09:50|20378.94|20378.94|20379.83|20379.83|20379.83|20379.83|20378.94|20378.94|0
1730383800000|2024-10-31 14:10:00|20379.79|20379.79|20381.95|20381.95|20381.95|20381.95|20379.77|20379.77|0
1730383810000|2024-10-31 14:10:10|20382.07|20382.07|20381.82|20381.82|20382.93|20382.93|20381.73|20381.73|0
1730383820000|2024-10-31 14:10:20|20381.91|20381.91|20382.07|20382.07|20382.22|20382.22|20381.91|20381.91|0
1730383830000|2024-10-31 14:10:30|20382.25|20382.25|20383.24|20383.24|20383.24|20383.24|20381.97|20381.97|0
1730383840000|2024-10-31 14:10:40|20383.31|20383.31|20383.86|20383.86|20383.86|20383.86|20383.27|20383.27|0
1730383850000|2024-10-31 14:10:50|20383.83|20383.83|20382.91|20382.91|20383.83|20383.83|20382.84|20382.84|0
1730383860000|2024-10-31 14:11:00|20382.98|20382.98|20382.67|20382.67|20382.98|20382.98|20382.67|20382.67|0
1730383870000|2024-10-31 14:11:10|20382.75|20382.75|20382.77|20382.77|20382.81|20382.81|20382.67|20382.67|0
1730383880000|2024-10-31 14:11:20|20382.84|20382.84|20382.52|20382.52|20382.84|20382.84|20382.51|20382.51|0
1730383890000|2024-10-31 14:11:30|20382.48|20382.48|20382.51|20382.51|20382.51|20382.51|20382.42|20382.42|0
1730383900000|2024-10-31 14:11:40|20382.18|20382.18|20382.14|20382.14|20382.37|20382.37|20381.94|20381.94|0
1730383910000|2024-10-31 14:11:50|20382.08|20382.08|20381.97|20381.97|20382.08|20382.08|20381.97|20381.97|0
1730383920000|2024-10-31 14:12:00|20382.06|20382.06|20383.22|20383.22|20383.22|20383.22|20382.06|20382.06|0
1730383930000|2024-10-31 14:12:10|20383.15|20383.15|20382.66|20382.66|20383.22|20383.22|20382.66|20382.66|0
1730383940000|2024-10-31 14:12:20|20382.58|20382.58|20382.55|20382.55|20382.73|20382.73|20382.55|20382.55|0
1730383950000|2024-10-31 14:12:30|20382.7|20382.7|20382.39|20382.39|20382.7|20382.7|20382.39|20382.39|0
1730383960000|2024-10-31 14:12:40|20382.33|20382.33|20382.45|20382.45|20382.45|20382.45|20382.33|20382.33|0
1730383970000|2024-10-31 14:12:50|20382.4|20382.4|20381.07|20381.07|20382.44|20382.44|20381.07|20381.07|0
1730383980000|2024-10-31 14:13:00|20381.01|20381.01|20377.28|20377.28|20381.03|20381.03|20376.98|20376.98|0
1730383990000|2024-10-31 14:13:10|20377.21|20377.21|20377.12|20377.12|20377.31|20377.31|20377.12|20377.12|0
1730384000000|2024-10-31 14:13:20|20377.02|20377.02|20377.51|20377.51|20377.51|20377.51|20377.02|20377.02|0
1730384010000|2024-10-31 14:13:30|20377.37|20377.37|20377.38|20377.38|20377.38|20377.38|20377.01|20377.01|0
1730384020000|2024-10-31 14:13:40|20377.48|20377.48|20377.63|20377.63|20377.74|20377.74|20377.45|20377.45|0
1730384030000|2024-10-31 14:13:50|20377.7|20377.7|20377.53|20377.53|20377.82|20377.82|20377.53|20377.53|0
1730384040000|2024-10-31 14:14:00|20377.47|20377.47|20377.3|20377.3|20377.47|20377.47|20376.82|20376.82|0
1730384050000|2024-10-31 14:14:10|20377.38|20377.38|20377.44|20377.44|20377.48|20377.48|20377.26|20377.26|0
1730384060000|2024-10-31 14:14:20|20377.37|20377.37|20377.16|20377.16|20377.39|20377.39|20377.03|20377.03|0
1730384070000|2024-10-31 14:14:30|20377.39|20377.39|20376.73|20376.73|20377.49|20377.49|20376.73|20376.73|0
1730384080000|2024-10-31 14:14:40|20376.78|20376.78|20376.99|20376.99|20377.2|20377.2|20376.78|20376.78|0
1730384090000|2024-10-31 14:14:50|20376.8|20376.8|20376.4|20376.4|20377.06|20377.06|20376.4|20376.4|0
1730384100000|2024-10-31 14:15:00|20376.25|20376.25|20377.05|20377.05|20377.24|20377.24|20376.25|20376.25|0
1730384110000|2024-10-31 14:15:10|20377.1|20377.1|20379.66|20379.66|20379.66|20379.66|20377.1|20377.1|0
1730384120000|2024-10-31 14:15:20|20379.75|20379.75|20383.47|20383.47|20383.47|20383.47|20379.75|20379.75|0
1730384130000|2024-10-31 14:15:30|20383.52|20383.52|20386.55|20386.55|20386.55|20386.55|20383.52|20383.52|0
1730384140000|2024-10-31 14:15:40|20386.72|20386.72|20387.57|20387.57|20387.57|20387.57|20386.72|20386.72|0
1730384150000|2024-10-31 14:15:50|20387.64|20387.64|20387.5|20387.5|20387.91|20387.91|20387.5|20387.5|0
1730384160000|2024-10-31 14:16:00|20387.48|20387.48|20387.27|20387.27|20387.65|20387.65|20387.2|20387.2|0
1730384170000|2024-10-31 14:16:10|20387.19|20387.19|20387.75|20387.75|20387.81|20387.81|20387.19|20387.19|0
1730384180000|2024-10-31 14:16:20|20387.9|20387.9|20389.27|20389.27|20389.27|20389.27|20387.82|20387.82|0
1730384190000|2024-10-31 14:16:30|20389.45|20389.45|20389.61|20389.61|20389.61|20389.61|20389.36|20389.36|0
1730384200000|2024-10-31 14:16:40|20389.45|20389.45|20389.98|20389.98|20389.98|20389.98|20389.45|20389.45|0
1730384210000|2024-10-31 14:16:50|20390.08|20390.08|20391.92|20391.92|20391.92|20391.92|20390.08|20390.08|0
1730384220000|2024-10-31 14:17:00|20391.96|20391.96|20394.35|20394.35|20394.35|20394.35|20391.96|20391.96|0
1730384230000|2024-10-31 14:17:10|20394.32|20394.32|20397.13|20397.13|20397.13|20397.13|20394.32|20394.32|0
1730384240000|2024-10-31 14:17:20|20397.03|20397.03|20397.99|20397.99|20397.99|20397.99|20397.03|20397.03|0
1730384250000|2024-10-31 14:17:30|20397.95|20397.95|20398.23|20398.23|20398.23|20398.23|20397.88|20397.88|0
1730384260000|2024-10-31 14:17:40|20398.28|20398.28|20397.83|20397.83|20398.28|20398.28|20397.76|20397.76|0
1730384270000|2024-10-31 14:17:50|20397.92|20397.92|20397.92|20397.92|20397.92|20397.92|20397.92|20397.92|0
1730384280000|2024-10-31 14:18:00|20397.97|20397.97|20399.31|20399.31|20399.31|20399.31|20397.97|20397.97|0
1730384290000|2024-10-31 14:18:10|20399.46|20399.46|20399.81|20399.81|20399.89|20399.89|20399.46|20399.46|0
1730384300000|2024-10-31 14:18:20|20399.87|20399.87|20405|20405|20405|20405|20399.87|20399.87|0
1730384310000|2024-10-31 14:18:30|20405.11|20405.11|20407.99|20407.99|20407.99|20407.99|20405.11|20405.11|0
1730384320000|2024-10-31 14:18:40|20408.04|20408.04|20409.51|20409.51|20409.51|20409.51|20408.04|20408.04|0
1730384330000|2024-10-31 14:18:50|20409.76|20409.76|20409.06|20409.06|20409.76|20409.76|20408.99|20408.99|0
1730384340000|2024-10-31 14:19:00|20409.14|20409.14|20409.67|20409.67|20409.67|20409.67|20409|20409|0
1730384350000|2024-10-31 14:19:10|20409.75|20409.75|20409.84|20409.84|20410.23|20410.23|20409.66|20409.66|0
1730384360000|2024-10-31 14:19:20|20409.8|20409.8|20410.06|20410.06|20410.06|20410.06|20409.68|20409.68|0
1730384370000|2024-10-31 14:19:30|20409.59|20409.59|20408.98|20408.98|20409.76|20409.76|20408.74|20408.74|0
1730384380000|2024-10-31 14:19:40|20409.05|20409.05|20408.34|20408.34|20409.05|20409.05|20408.34|20408.34|0
1730384390000|2024-10-31 14:19:50|20408.17|20408.17|20407.54|20407.54|20408.25|20408.25|20407.49|20407.49|0
1730384400000|2024-10-31 14:20:00|20407.49|20407.49|20407.97|20407.97|20408.01|20408.01|20407.36|20407.36|0
1730384410000|2024-10-31 14:20:10|20408.1|20408.1|20406.22|20406.22|20408.16|20408.16|20406.22|20406.22|0
1730384420000|2024-10-31 14:20:20|20406.18|20406.18|20406.24|20406.24|20406.31|20406.31|20405.93|20405.93|0
1730384430000|2024-10-31 14:20:30|20406.34|20406.34|20406.38|20406.38|20406.38|20406.38|20406.34|20406.34|0
1730384440000|2024-10-31 14:20:40|20406.59|20406.59|20406.94|20406.94|20406.94|20406.94|20406.5|20406.5|0
1730384450000|2024-10-31 14:20:50|20406.88|20406.88|20406.81|20406.81|20406.88|20406.88|20406.81|20406.81|0
1730384460000|2024-10-31 14:21:00|20406.93|20406.93|20406.93|20406.93|20407.2|20407.2|20406.93|20406.93|0
1730384470000|2024-10-31 14:21:10|20407.08|20407.08|20407.27|20407.27|20407.27|20407.27|20407.08|20407.08|0
1730384480000|2024-10-31 14:21:20|20407.33|20407.33|20407.71|20407.71|20407.71|20407.71|20407.33|20407.33|0
1730384490000|2024-10-31 14:21:30|20408.01|20408.01|20407.88|20407.88|20408.28|20408.28|20407.84|20407.84|0
1730384500000|2024-10-31 14:21:40|20408.15|20408.15|20407.72|20407.72|20408.23|20408.23|20407.72|20407.72|0
1730384510000|2024-10-31 14:21:50|20407.84|20407.84|20407.8|20407.8|20408.02|20408.02|20407.8|20407.8|0
1730384520000|2024-10-31 14:22:00|20407.74|20407.74|20407.51|20407.51|20407.74|20407.74|20407.32|20407.32|0
1730384530000|2024-10-31 14:22:10|20407.61|20407.61|20407.48|20407.48|20407.61|20407.61|20407.47|20407.47|0
1730384540000|2024-10-31 14:22:20|20407.55|20407.55|20406.64|20406.64|20407.55|20407.55|20406.64|20406.64|0
1730384550000|2024-10-31 14:22:30|20407.11|20407.11|20408.14|20408.14|20408.14|20408.14|20407.11|20407.11|0
1730384560000|2024-10-31 14:22:40|20407.88|20407.88|20407.45|20407.45|20407.88|20407.88|20407.39|20407.39|0
1730384570000|2024-10-31 14:22:50|20407.22|20407.22|20407.58|20407.58|20407.58|20407.58|20407.11|20407.11|0
1730384580000|2024-10-31 14:23:00|20407.61|20407.61|20407.52|20407.52|20407.61|20407.61|20407.4|20407.4|0
1730384590000|2024-10-31 14:23:10|20408.18|20408.18|20410.91|20410.91|20411.09|20411.09|20408.18|20408.18|0
1730384600000|2024-10-31 14:23:20|20411|20411|20411.54|20411.54|20411.62|20411.62|20411|20411|0
1730384610000|2024-10-31 14:23:30|20411.69|20411.69|20412.02|20412.02|20412.2|20412.2|20411.63|20411.63|0
1730384620000|2024-10-31 14:23:40|20411.97|20411.97|20411.75|20411.75|20411.97|20411.97|20411.75|20411.75|0
1730384630000|2024-10-31 14:23:50|20411.18|20411.18|20411.29|20411.29|20411.55|20411.55|20411.13|20411.13|0
1730384640000|2024-10-31 14:24:00|20411.25|20411.25|20410.98|20410.98|20411.77|20411.77|20410.98|20410.98|0
1730384650000|2024-10-31 14:24:10|20410.84|20410.84|20410.02|20410.02|20410.9|20410.9|20410.02|20410.02|0
1730384660000|2024-10-31 14:24:20|20410.21|20410.21|20409.91|20409.91|20410.21|20410.21|20409.79|20409.79|0
1730384670000|2024-10-31 14:24:30|20410.03|20410.03|20409.83|20409.83|20410.08|20410.08|20409.83|20409.83|0
1730384680000|2024-10-31 14:24:40|20409.44|20409.44|20408.84|20408.84|20409.44|20409.44|20408.84|20408.84|0
1730384690000|2024-10-31 14:24:50|20408.8|20408.8|20407.08|20407.08|20408.8|20408.8|20407.08|20407.08|0
1730384700000|2024-10-31 14:25:00|20407.35|20407.35|20407.21|20407.21|20407.35|20407.35|20407.05|20407.05|0
1730384710000|2024-10-31 14:25:10|20407.14|20407.14|20406.56|20406.56|20407.14|20407.14|20406.48|20406.48|0
1730384720000|2024-10-31 14:25:20|20406.47|20406.47|20405.77|20405.77|20406.52|20406.52|20405.77|20405.77|0
1730384730000|2024-10-31 14:25:30|20406.04|20406.04|20404.3|20404.3|20406.04|20406.04|20404.3|20404.3|0
1730384740000|2024-10-31 14:25:40|20404.18|20404.18|20403.42|20403.42|20404.47|20404.47|20403.42|20403.42|0
1730384750000|2024-10-31 14:25:50|20403.01|20403.01|20401.47|20401.47|20403.13|20403.13|20401.47|20401.47|0
1730384760000|2024-10-31 14:26:00|20401.36|20401.36|20397.36|20397.36|20401.36|20401.36|20397.36|20397.36|0
1730384770000|2024-10-31 14:26:10|20397.32|20397.32|20391.37|20391.37|20397.32|20397.32|20391.31|20391.31|0
1730384780000|2024-10-31 14:26:20|20391.34|20391.34|20389.21|20389.21|20391.34|20391.34|20389.21|20389.21|0
1730384790000|2024-10-31 14:26:30|20389.18|20389.18|20390.06|20390.06|20390.06|20390.06|20389.01|20389.01|0
1730384800000|2024-10-31 14:26:40|20389.82|20389.82|20388.92|20388.92|20389.82|20389.82|20388.92|20388.92|0
1730384810000|2024-10-31 14:26:50|20388.85|20388.85|20388.72|20388.72|20388.85|20388.85|20388.47|20388.47|0
1730384820000|2024-10-31 14:27:00|20388.41|20388.41|20388.02|20388.02|20388.41|20388.41|20388.02|20388.02|0
1730384830000|2024-10-31 14:27:10|20387.98|20387.98|20387.78|20387.78|20387.99|20387.99|20387.78|20387.78|0
1730384840000|2024-10-31 14:27:20|20387.74|20387.74|20387.26|20387.26|20387.74|20387.74|20387.26|20387.26|0
1730384850000|2024-10-31 14:27:30|20387.34|20387.34|20387.05|20387.05|20387.34|20387.34|20386.93|20386.93|0
1730384860000|2024-10-31 14:27:40|20386.93|20386.93|20386.56|20386.56|20386.93|20386.93|20386.41|20386.41|0
1730384870000|2024-10-31 14:27:50|20386.54|20386.54|20386.24|20386.24|20386.66|20386.66|20386.13|20386.13|0
1730384880000|2024-10-31 14:28:00|20386.28|20386.28|20386.44|20386.44|20386.62|20386.62|20386.28|20386.28|0
1730384890000|2024-10-31 14:28:10|20386.27|20386.27|20386.06|20386.06|20386.27|20386.27|20386.06|20386.06|0
1730384900000|2024-10-31 14:28:20|20385.94|20385.94|20385.31|20385.31|20385.94|20385.94|20385.31|20385.31|0
1730384910000|2024-10-31 14:28:30|20385.15|20385.15|20384.47|20384.47|20385.15|20385.15|20384.43|20384.43|0
1730384920000|2024-10-31 14:28:40|20384.15|20384.15|20383.37|20383.37|20384.15|20384.15|20383.37|20383.37|0
1730384930000|2024-10-31 14:28:50|20383.28|20383.28|20382.81|20382.81|20383.47|20383.47|20382.8|20382.8|0
1730384940000|2024-10-31 14:29:00|20382.76|20382.76|20382.11|20382.11|20382.76|20382.76|20382.11|20382.11|0
1730384950000|2024-10-31 14:29:10|20382.16|20382.16|20382.33|20382.33|20382.59|20382.59|20382.01|20382.01|0
1730384960000|2024-10-31 14:29:20|20382.37|20382.37|20381.27|20381.27|20382.37|20382.37|20380.67|20380.67|0
1730384970000|2024-10-31 14:29:30|20381.15|20381.15|20380.91|20380.91|20381.15|20381.15|20380.91|20380.91|0
1730384980000|2024-10-31 14:29:40|20380.83|20380.83|20381.09|20381.09|20381.09|20381.09|20380.83|20380.83|0
1730384990000|2024-10-31 14:29:50|20381.27|20381.27|20380.19|20380.19|20381.27|20381.27|20380.19|20380.19|0
1730385000000|2024-10-31 14:30:00|20380.06|20380.06|20379.36|20379.36|20380.3|20380.3|20379.35|20379.35|0
1730385010000|2024-10-31 14:30:10|20379.45|20379.45|20379.3|20379.3|20379.45|20379.45|20379.16|20379.16|0
1730385020000|2024-10-31 14:30:20|20379.22|20379.22|20379.16|20379.16|20379.3|20379.3|20379.16|20379.16|0
1730385030000|2024-10-31 14:30:30|20379.01|20379.01|20378.83|20378.83|20379.07|20379.07|20378.83|20378.83|0
1730385040000|2024-10-31 14:30:40|20379.02|20379.02|20378.35|20378.35|20379.5|20379.5|20378.35|20378.35|0
1730385050000|2024-10-31 14:30:50|20378.42|20378.42|20378.07|20378.07|20378.42|20378.42|20378.07|20378.07|0
1730385060000|2024-10-31 14:31:00|20378.04|20378.04|20377.48|20377.48|20378.37|20378.37|20377.48|20377.48|0
1730385070000|2024-10-31 14:31:10|20377.57|20377.57|20377.86|20377.86|20377.86|20377.86|20377.25|20377.25|0
1730385080000|2024-10-31 14:31:20|20378.01|20378.01|20378.18|20378.18|20378.5|20378.5|20378.01|20378.01|0
1730385090000|2024-10-31 14:31:30|20378.13|20378.13|20377.28|20377.28|20378.32|20378.32|20377.28|20377.28|0
1730385100000|2024-10-31 14:31:40|20377.43|20377.43|20377.13|20377.13|20377.43|20377.43|20377.13|20377.13|0
1730385110000|2024-10-31 14:31:50|20377.04|20377.04|20376.25|20376.25|20377.04|20377.04|20376.25|20376.25|0
1730385120000|2024-10-31 14:32:00|20376.12|20376.12|20376.49|20376.49|20376.49|20376.49|20376.12|20376.12|0
1730385130000|2024-10-31 14:32:10|20376.6|20376.6|20376.65|20376.65|20376.81|20376.81|20376.24|20376.24|0
1730385140000|2024-10-31 14:32:20|20376.54|20376.54|20375.97|20375.97|20376.54|20376.54|20375.92|20375.92|0
1730385150000|2024-10-31 14:32:30|20375.91|20375.91|20376.36|20376.36|20376.45|20376.45|20375.91|20375.91|0
1730385160000|2024-10-31 14:32:40|20375.96|20375.96|20376.44|20376.44|20376.72|20376.72|20375.96|20375.96|0
1730385170000|2024-10-31 14:32:50|20376.51|20376.51|20376.37|20376.37|20376.51|20376.51|20376.23|20376.23|0
1730385180000|2024-10-31 14:33:00|20376.22|20376.22|20376.25|20376.25|20376.25|20376.25|20376.15|20376.15|0
1730385190000|2024-10-31 14:33:10|20376.2|20376.2|20376.03|20376.03|20376.2|20376.2|20376.03|20376.03|0
1730385200000|2024-10-31 14:33:20|20376.11|20376.11|20376.21|20376.21|20376.21|20376.21|20375.85|20375.85|0
1730385210000|2024-10-31 14:33:30|20376.09|20376.09|20376.21|20376.21|20376.21|20376.21|20376.08|20376.08|0
1730385220000|2024-10-31 14:33:40|20376.12|20376.12|20375.14|20375.14|20376.12|20376.12|20375.14|20375.14|0
1730385230000|2024-10-31 14:33:50|20375.03|20375.03|20374.87|20374.87|20375.04|20375.04|20374.81|20374.81|0
1730385240000|2024-10-31 14:34:00|20375.01|20375.01|20374.83|20374.83|20375.03|20375.03|20374.83|20374.83|0
1730385250000|2024-10-31 14:34:10|20374.76|20374.76|20374.52|20374.52|20374.76|20374.76|20374.52|20374.52|0
1730385260000|2024-10-31 14:34:20|20374.48|20374.48|20375.08|20375.08|20375.08|20375.08|20374.41|20374.41|0
1730385270000|2024-10-31 14:34:30|20375.16|20375.16|20372.68|20372.68|20375.16|20375.16|20372.68|20372.68|0
1730385280000|2024-10-31 14:34:40|20372.5|20372.5|20368.9|20368.9|20372.5|20372.5|20368.9|20368.9|0
1730385290000|2024-10-31 14:34:50|20368.82|20368.82|20367.52|20367.52|20368.82|20368.82|20367.52|20367.52|0
1730385300000|2024-10-31 14:35:00|20367.48|20367.48|20367.71|20367.71|20368.12|20368.12|20367.35|20367.35|0
1730385310000|2024-10-31 14:35:10|20367.57|20367.57|20367.31|20367.31|20367.73|20367.73|20367.31|20367.31|0
1730385320000|2024-10-31 14:35:20|20367.23|20367.23|20367.22|20367.22|20367.85|20367.85|20367.22|20367.22|0
1730385330000|2024-10-31 14:35:30|20367.17|20367.17|20367.05|20367.05|20367.18|20367.18|20366.85|20366.85|0
1730385340000|2024-10-31 14:35:40|20367.14|20367.14|20366.9|20366.9|20367.14|20367.14|20366.9|20366.9|0
1730385350000|2024-10-31 14:35:50|20366.85|20366.85|20366.67|20366.67|20366.94|20366.94|20366.67|20366.67|0
1730385360000|2024-10-31 14:36:00|20366.62|20366.62|20364.78|20364.78|20366.62|20366.62|20364.78|20364.78|0
1730385370000|2024-10-31 14:36:10|20364.74|20364.74|20364.13|20364.13|20364.74|20364.74|20364.13|20364.13|0
1730385380000|2024-10-31 14:36:20|20364.07|20364.07|20362.06|20362.06|20364.07|20364.07|20361.69|20361.69|0
1730385390000|2024-10-31 14:36:30|20361.93|20361.93|20360.89|20360.89|20361.93|20361.93|20360.74|20360.74|0
1730385400000|2024-10-31 14:36:40|20360.83|20360.83|20360.21|20360.21|20360.83|20360.83|20360.05|20360.05|0
1730385410000|2024-10-31 14:36:50|20360.28|20360.28|20358.79|20358.79|20360.44|20360.44|20358.79|20358.79|0
1730385420000|2024-10-31 14:37:00|20358.54|20358.54|20357.1|20357.1|20358.54|20358.54|20357.1|20357.1|0
1730385430000|2024-10-31 14:37:10|20356.77|20356.77|20356.42|20356.42|20356.77|20356.77|20356.07|20356.07|0
1730385440000|2024-10-31 14:37:20|20356.35|20356.35|20356.61|20356.61|20356.8|20356.8|20356.35|20356.35|0
1730385450000|2024-10-31 14:37:30|20356.56|20356.56|20356.72|20356.72|20357.32|20357.32|20356.56|20356.56|0
1730385460000|2024-10-31 14:37:40|20356.61|20356.61|20352.43|20352.43|20356.61|20356.61|20352.43|20352.43|0
1730385470000|2024-10-31 14:37:50|20352.31|20352.31|20349.29|20349.29|20352.31|20352.31|20349.29|20349.29|0
1730385480000|2024-10-31 14:38:00|20349.18|20349.18|20347.95|20347.95|20349.46|20349.46|20347.95|20347.95|0
1730385490000|2024-10-31 14:38:10|20347.92|20347.92|20347.7|20347.7|20347.92|20347.92|20347.65|20347.65|0
1730385500000|2024-10-31 14:38:20|20347.81|20347.81|20347.72|20347.72|20348|20348|20347.72|20347.72|0
1730385510000|2024-10-31 14:38:30|20347.58|20347.58|20346.91|20346.91|20347.63|20347.63|20346.91|20346.91|0
1730385520000|2024-10-31 14:38:40|20346.71|20346.71|20347.1|20347.1|20347.1|20347.1|20346.64|20346.64|0
1730385530000|2024-10-31 14:38:50|20347|20347|20346.9|20346.9|20347.28|20347.28|20346.9|20346.9|0
1730385540000|2024-10-31 14:39:00|20346.65|20346.65|20346.78|20346.78|20346.83|20346.83|20346.58|20346.58|0
1730385550000|2024-10-31 14:39:10|20346.68|20346.68|20346.9|20346.9|20346.98|20346.98|20346.65|20346.65|0
1730385560000|2024-10-31 14:39:20|20346.85|20346.85|20346.74|20346.74|20347.11|20347.11|20346.58|20346.58|0
1730385570000|2024-10-31 14:39:30|20346.72|20346.72|20345.81|20345.81|20346.72|20346.72|20345.81|20345.81|0
1730385580000|2024-10-31 14:39:40|20345.86|20345.86|20345.75|20345.75|20346.03|20346.03|20345.43|20345.43|0
1730385590000|2024-10-31 14:39:50|20345.55|20345.55|20344.28|20344.28|20345.55|20345.55|20344.11|20344.11|0
1730385600000|2024-10-31 14:40:00|20344.04|20344.04|20341.27|20341.27|20344.08|20344.08|20341.27|20341.27|0
1730385610000|2024-10-31 14:40:10|20341.22|20341.22|20340.3|20340.3|20341.31|20341.31|20340.18|20340.18|0
1730385620000|2024-10-31 14:40:20|20340.19|20340.19|20339.76|20339.76|20340.19|20340.19|20339.68|20339.68|0
1730385630000|2024-10-31 14:40:30|20339.92|20339.92|20339.95|20339.95|20340.34|20340.34|20339.81|20339.81|0
1730385640000|2024-10-31 14:40:40|20339.84|20339.84|20339.92|20339.92|20340.24|20340.24|20339.8|20339.8|0
1730385650000|2024-10-31 14:40:50|20339.99|20339.99|20339.04|20339.04|20339.99|20339.99|20339.04|20339.04|0
1730385660000|2024-10-31 14:41:00|20338.91|20338.91|20337.98|20337.98|20338.91|20338.91|20337.87|20337.87|0
1730385670000|2024-10-31 14:41:10|20337.95|20337.95|20337.12|20337.12|20337.95|20337.95|20337.12|20337.12|0
1730385680000|2024-10-31 14:41:20|20336.95|20336.95|20336.71|20336.71|20337.09|20337.09|20336.71|20336.71|0
1730385690000|2024-10-31 14:41:30|20336.77|20336.77|20335.94|20335.94|20336.77|20336.77|20335.94|20335.94|0
1730385700000|2024-10-31 14:41:40|20335.75|20335.75|20336.28|20336.28|20336.37|20336.37|20335.75|20335.75|0
1730385710000|2024-10-31 14:41:50|20336.54|20336.54|20335.76|20335.76|20336.67|20336.67|20335.76|20335.76|0
1730385720000|2024-10-31 14:42:00|20335.65|20335.65|20335.63|20335.63|20335.74|20335.74|20335.41|20335.41|0
1730385730000|2024-10-31 14:42:10|20335.53|20335.53|20335.64|20335.64|20335.64|20335.64|20335.53|20335.53|0
1730385740000|2024-10-31 14:42:20|20335.45|20335.45|20335.1|20335.1|20335.45|20335.45|20334.81|20334.81|0
1730385750000|2024-10-31 14:42:30|20335.25|20335.25|20335.26|20335.26|20335.51|20335.51|20335.25|20335.25|0
1730385760000|2024-10-31 14:42:40|20335.18|20335.18|20335.47|20335.47|20335.47|20335.47|20335.18|20335.18|0
1730385770000|2024-10-31 14:42:50|20335.32|20335.32|20335.05|20335.05|20335.32|20335.32|20334.95|20334.95|0
1730385780000|2024-10-31 14:43:00|20334.97|20334.97|20334.51|20334.51|20334.97|20334.97|20334.45|20334.45|0
1730385790000|2024-10-31 14:43:10|20334.27|20334.27|20333.83|20333.83|20334.27|20334.27|20333.7|20333.7|0
1730385800000|2024-10-31 14:43:20|20333.58|20333.58|20333.96|20333.96|20334.08|20334.08|20333.48|20333.48|0
1730385810000|2024-10-31 14:43:30|20333.87|20333.87|20332.65|20332.65|20333.87|20333.87|20332.65|20332.65|0
1730385820000|2024-10-31 14:43:40|20332.42|20332.42|20333.01|20333.01|20333.01|20333.01|20332.35|20332.35|0
1730385830000|2024-10-31 14:43:50|20333.14|20333.14|20332.74|20332.74|20333.29|20333.29|20332.55|20332.55|0
1730385840000|2024-10-31 14:44:00|20332.67|20332.67|20332.41|20332.41|20332.67|20332.67|20332.41|20332.41|0
1730385850000|2024-10-31 14:44:10|20332.28|20332.28|20332.02|20332.02|20332.28|20332.28|20331.97|20331.97|0
1730385860000|2024-10-31 14:44:20|20332.08|20332.08|20331.31|20331.31|20332.39|20332.39|20330.86|20330.86|0
1730385870000|2024-10-31 14:44:30|20331.2|20331.2|20330.86|20330.86|20331.2|20331.2|20330.86|20330.86|0
1730385880000|2024-10-31 14:44:40|20330.93|20330.93|20330.85|20330.85|20330.93|20330.93|20330.84|20330.84|0
1730385890000|2024-10-31 14:44:50|20330.81|20330.81|20330.44|20330.44|20330.99|20330.99|20330.37|20330.37|0
1730385900000|2024-10-31 14:45:00|20330.52|20330.52|20330.84|20330.84|20330.92|20330.92|20330.52|20330.52|0
1730385910000|2024-10-31 14:45:10|20330.91|20330.91|20331.18|20331.18|20331.18|20331.18|20330.91|20330.91|0
1730385920000|2024-10-31 14:45:20|20331.11|20331.11|20331.14|20331.14|20331.14|20331.14|20330.88|20330.88|0
1730385930000|2024-10-31 14:45:30|20331.07|20331.07|20329.69|20329.69|20331.07|20331.07|20329.4|20329.4|0
1730385940000|2024-10-31 14:45:40|20329.59|20329.59|20328.82|20328.82|20329.59|20329.59|20328.82|20328.82|0
1730385950000|2024-10-31 14:45:50|20328.88|20328.88|20328.3|20328.3|20328.88|20328.88|20328.3|20328.3|0
1730385960000|2024-10-31 14:46:00|20328.24|20328.24|20328.67|20328.67|20328.78|20328.78|20328.24|20328.24|0
1730385970000|2024-10-31 14:46:10|20328.76|20328.76|20328.87|20328.87|20329.07|20329.07|20328.76|20328.76|0
1730385980000|2024-10-31 14:46:20|20328.68|20328.68|20328.47|20328.47|20328.68|20328.68|20328.47|20328.47|0
1730385990000|2024-10-31 14:46:30|20328.63|20328.63|20328.62|20328.62|20328.73|20328.73|20328.47|20328.47|0
1730386000000|2024-10-31 14:46:40|20328.48|20328.48|20328.08|20328.08|20328.68|20328.68|20328.08|20328.08|0
1730386010000|2024-10-31 14:46:50|20328.24|20328.24|20327.17|20327.17|20328.24|20328.24|20327.04|20327.04|0
1730386020000|2024-10-31 14:47:00|20327.11|20327.11|20326.28|20326.28|20327.26|20327.26|20326.28|20326.28|0
1730386030000|2024-10-31 14:47:10|20326.19|20326.19|20324.54|20324.54|20326.43|20326.43|20324.54|20324.54|0
1730386040000|2024-10-31 14:47:20|20324.59|20324.59|20324.4|20324.4|20324.59|20324.59|20323.73|20323.73|0
1730386050000|2024-10-31 14:47:30|20324.34|20324.34|20324.2|20324.2|20324.34|20324.34|20323.93|20323.93|0
1730386060000|2024-10-31 14:47:40|20323.87|20323.87|20322.55|20322.55|20323.87|20323.87|20322.5|20322.5|0
1730386070000|2024-10-31 14:47:50|20322.47|20322.47|20321.66|20321.66|20322.55|20322.55|20321.66|20321.66|0
1730386080000|2024-10-31 14:48:00|20321.41|20321.41|20320.91|20320.91|20321.41|20321.41|20320.85|20320.85|0
1730386090000|2024-10-31 14:48:10|20320.97|20320.97|20320.86|20320.86|20321.02|20321.02|20320.76|20320.76|0
1730386100000|2024-10-31 14:48:20|20320.8|20320.8|20320.93|20320.93|20321.03|20321.03|20320.8|20320.8|0
1730386110000|2024-10-31 14:48:30|20320.85|20320.85|20320.61|20320.61|20320.93|20320.93|20320.52|20320.52|0
1730386120000|2024-10-31 14:48:40|20320.7|20320.7|20320.41|20320.41|20320.8|20320.8|20320.41|20320.41|0
1730386130000|2024-10-31 14:48:50|20320.26|20320.26|20320.27|20320.27|20320.31|20320.31|20320.04|20320.04|0
1730386140000|2024-10-31 14:49:00|20320.36|20320.36|20320.08|20320.08|20320.39|20320.39|20320|20320|0
1730386150000|2024-10-31 14:49:10|20320.05|20320.05|20319.95|20319.95|20320.58|20320.58|20319.95|20319.95|0
1730386160000|2024-10-31 14:49:20|20319.69|20319.69|20319.69|20319.69|20319.69|20319.69|20319.69|20319.69|0
1730386170000|2024-10-31 14:49:30|20319.51|20319.51|20319.52|20319.52|20319.76|20319.76|20319.38|20319.38|0
1730386180000|2024-10-31 14:49:40|20319.48|20319.48|20318.9|20318.9|20319.48|20319.48|20318.79|20318.79|0
1730386190000|2024-10-31 14:49:50|20318.92|20318.92|20317.75|20317.75|20318.92|20318.92|20317.75|20317.75|0
1730386200000|2024-10-31 14:50:00|20317.5|20317.5|20316.97|20316.97|20317.54|20317.54|20316.94|20316.94|0
1730386210000|2024-10-31 14:50:10|20316.87|20316.87|20317.45|20317.45|20317.45|20317.45|20316.78|20316.78|0
1730386220000|2024-10-31 14:50:20|20317.49|20317.49|20317.34|20317.34|20317.52|20317.52|20317.24|20317.24|0
1730386230000|2024-10-31 14:50:30|20316.93|20316.93|20317.14|20317.14|20317.28|20317.28|20316.84|20316.84|0
1730386240000|2024-10-31 14:50:40|20317|20317|20317.59|20317.59|20317.59|20317.59|20316.96|20316.96|0
1730386250000|2024-10-31 14:50:50|20317.76|20317.76|20317.64|20317.64|20317.93|20317.93|20317.6|20317.6|0
1730386260000|2024-10-31 14:51:00|20317.24|20317.24|20317.42|20317.42|20317.42|20317.42|20317.24|20317.24|0
1730386270000|2024-10-31 14:51:10|20317.34|20317.34|20317.18|20317.18|20317.51|20317.51|20317.18|20317.18|0
1730386280000|2024-10-31 14:51:20|20317.11|20317.11|20316.76|20316.76|20317.11|20317.11|20316.64|20316.64|0
1730386290000|2024-10-31 14:51:30|20316.62|20316.62|20316.51|20316.51|20316.63|20316.63|20316.49|20316.49|0
1730386300000|2024-10-31 14:51:40|20316.57|20316.57|20316.86|20316.86|20317.11|20317.11|20316.18|20316.18|0
1730386310000|2024-10-31 14:51:50|20316.77|20316.77|20317.19|20317.19|20317.19|20317.19|20316.77|20316.77|0
1730386320000|2024-10-31 14:52:00|20317.2|20317.2|20318.23|20318.23|20318.63|20318.63|20317.2|20317.2|0
1730386330000|2024-10-31 14:52:10|20318.37|20318.37|20318.42|20318.42|20318.42|20318.42|20318.37|20318.37|0
1730386340000|2024-10-31 14:52:20|20318.33|20318.33|20318.65|20318.65|20318.65|20318.65|20318.28|20318.28|0
1730386350000|2024-10-31 14:52:30|20318.62|20318.62|20318.07|20318.07|20318.69|20318.69|20318.07|20318.07|0
1730386360000|2024-10-31 14:52:40|20318.27|20318.27|20318.12|20318.12|20318.27|20318.27|20318.12|20318.12|0
1730386370000|2024-10-31 14:52:50|20318.16|20318.16|20318.26|20318.26|20318.26|20318.26|20318.05|20318.05|0
1730386380000|2024-10-31 14:53:00|20318.11|20318.11|20318.25|20318.25|20318.25|20318.25|20317.83|20317.83|0
1730386390000|2024-10-31 14:53:10|20318.3|20318.3|20318.09|20318.09|20318.48|20318.48|20318.06|20318.06|0
1730386400000|2024-10-31 14:53:20|20318.03|20318.03|20317.95|20317.95|20318.12|20318.12|20317.95|20317.95|0
1730386410000|2024-10-31 14:53:30|20317.81|20317.81|20317.86|20317.86|20318|20318|20317.81|20317.81|0
1730386420000|2024-10-31 14:53:40|20317.78|20317.78|20317.56|20317.56|20317.95|20317.95|20317.51|20317.51|0
1730386430000|2024-10-31 14:53:50|20317.5|20317.5|20316.43|20316.43|20317.5|20317.5|20316.43|20316.43|0
1730386440000|2024-10-31 14:54:00|20316.29|20316.29|20316.27|20316.27|20316.54|20316.54|20316.27|20316.27|0
1730386450000|2024-10-31 14:54:10|20316.47|20316.47|20316.13|20316.13|20316.51|20316.51|20316.09|20316.09|0
1730386460000|2024-10-31 14:54:20|20315.99|20315.99|20315.09|20315.09|20315.99|20315.99|20314.99|20314.99|0
1730386470000|2024-10-31 14:54:30|20314.97|20314.97|20314.23|20314.23|20314.97|20314.97|20314.23|20314.23|0
1730386480000|2024-10-31 14:54:40|20314.19|20314.19|20312.51|20312.51|20314.19|20314.19|20312.51|20312.51|0
1730386490000|2024-10-31 14:54:50|20312.46|20312.46|20310.68|20310.68|20312.46|20312.46|20310.68|20310.68|0
1730386500000|2024-10-31 14:55:00|20310.47|20310.47|20310.81|20310.81|20310.96|20310.96|20310.42|20310.42|0
1730386510000|2024-10-31 14:55:10|20310.86|20310.86|20311.06|20311.06|20311.07|20311.07|20310.73|20310.73|0
1730386520000|2024-10-31 14:55:20|20310.96|20310.96|20311.49|20311.49|20311.58|20311.58|20310.96|20310.96|0
1730386530000|2024-10-31 14:55:30|20311.41|20311.41|20311.13|20311.13|20311.6|20311.6|20311.13|20311.13|0
1730386540000|2024-10-31 14:55:40|20311.07|20311.07|20311.38|20311.38|20311.38|20311.38|20310.98|20310.98|0
1730386550000|2024-10-31 14:55:50|20311.55|20311.55|20311.31|20311.31|20311.55|20311.55|20311.27|20311.27|0
1730386560000|2024-10-31 14:56:00|20311.25|20311.25|20311.33|20311.33|20311.63|20311.63|20311.2|20311.2|0
1730386570000|2024-10-31 14:56:10|20311.36|20311.36|20311.82|20311.82|20311.82|20311.82|20311.32|20311.32|0
1730386580000|2024-10-31 14:56:20|20311.42|20311.42|20310.91|20310.91|20311.44|20311.44|20310.68|20310.68|0
1730386590000|2024-10-31 14:56:30|20310.96|20310.96|20311.75|20311.75|20311.75|20311.75|20310.76|20310.76|0
1730386600000|2024-10-31 14:56:40|20311.63|20311.63|20311.79|20311.79|20312.06|20312.06|20311.63|20311.63|0
1730386610000|2024-10-31 14:56:50|20311.92|20311.92|20313.35|20313.35|20313.35|20313.35|20311.92|20311.92|0
1730386620000|2024-10-31 14:57:00|20313.4|20313.4|20313.99|20313.99|20314.05|20314.05|20313.4|20313.4|0
1730386630000|2024-10-31 14:57:10|20313.94|20313.94|20313.65|20313.65|20313.96|20313.96|20313.65|20313.65|0
1730386640000|2024-10-31 14:57:20|20313.57|20313.57|20312.9|20312.9|20313.57|20313.57|20312.72|20312.72|0
1730386650000|2024-10-31 14:57:30|20312.86|20312.86|20313.17|20313.17|20313.17|20313.17|20312.71|20312.71|0
1730386660000|2024-10-31 14:57:40|20313.14|20313.14|20312.57|20312.57|20313.14|20313.14|20312.44|20312.44|0
1730386670000|2024-10-31 14:57:50|20312.65|20312.65|20311.57|20311.57|20312.65|20312.65|20311.48|20311.48|0
1730386680000|2024-10-31 14:58:00|20311.76|20311.76|20311.6|20311.6|20311.76|20311.76|20311.35|20311.35|0
1730386690000|2024-10-31 14:58:10|20311.82|20311.82|20311.96|20311.96|20312|20312|20311.82|20311.82|0
1730386700000|2024-10-31 14:58:20|20311.78|20311.78|20312.55|20312.55|20312.55|20312.55|20311.78|20311.78|0
1730386710000|2024-10-31 14:58:30|20312.64|20312.64|20312.88|20312.88|20313.09|20313.09|20312.42|20312.42|0
1730386720000|2024-10-31 14:58:40|20312.97|20312.97|20313.09|20313.09|20313.09|20313.09|20312.97|20312.97|0
1730386730000|2024-10-31 14:58:50|20313.16|20313.16|20312.68|20312.68|20313.38|20313.38|20312.68|20312.68|0
1730386740000|2024-10-31 14:59:00|20312.63|20312.63|20312.71|20312.71|20312.71|20312.71|20312.55|20312.55|0
1730386750000|2024-10-31 14:59:10|20312.62|20312.62|20312.75|20312.75|20312.94|20312.94|20312.62|20312.62|0
1730386760000|2024-10-31 14:59:20|20312.71|20312.71|20313.51|20313.51|20313.51|20313.51|20312.6|20312.6|0
1730386770000|2024-10-31 14:59:30|20313.69|20313.69|20314.34|20314.34|20314.34|20314.34|20313.69|20313.69|0
1730386780000|2024-10-31 14:59:40|20314.24|20314.24|20314.22|20314.22|20314.5|20314.5|20314.22|20314.22|0
1730386790000|2024-10-31 14:59:50|20314.36|20314.36|20314.7|20314.7|20314.76|20314.76|20314.36|20314.36|0
1730386800000|2024-10-31 15:00:00|20314.59|20314.59|20314|20314|20314.59|20314.59|20313.87|20313.87|0
1730386810000|2024-10-31 15:00:10|20314.22|20314.22|20314.87|20314.87|20314.98|20314.98|20314.22|20314.22|0
1730386820000|2024-10-31 15:00:20|20314.86|20314.86|20314.85|20314.85|20315|20315|20314.67|20314.67|0
1730386830000|2024-10-31 15:00:30|20314.94|20314.94|20314.73|20314.73|20315.31|20315.31|20314.73|20314.73|0
1730386840000|2024-10-31 15:00:40|20314.48|20314.48|20314.31|20314.31|20314.66|20314.66|20314.28|20314.28|0
1730386850000|2024-10-31 15:00:50|20314.21|20314.21|20314.17|20314.17|20314.31|20314.31|20314.16|20314.16|0
1730386860000|2024-10-31 15:01:00|20314.3|20314.3|20314.24|20314.24|20314.76|20314.76|20314.11|20314.11|0
1730386870000|2024-10-31 15:01:10|20314.2|20314.2|20314.57|20314.57|20314.66|20314.66|20314.2|20314.2|0
1730386880000|2024-10-31 15:01:20|20314.46|20314.46|20315.2|20315.2|20315.2|20315.2|20314.46|20314.46|0
1730386890000|2024-10-31 15:01:30|20315.32|20315.32|20315.67|20315.67|20315.67|20315.67|20315.27|20315.27|0
1730386900000|2024-10-31 15:01:40|20315.52|20315.52|20312.57|20312.57|20315.67|20315.67|20312.57|20312.57|0
1730386910000|2024-10-31 15:01:50|20312.56|20312.56|20310.07|20310.07|20312.56|20312.56|20310.01|20310.01|0
1730386920000|2024-10-31 15:02:00|20309.99|20309.99|20309.43|20309.43|20309.99|20309.99|20308.78|20308.78|0
1730386930000|2024-10-31 15:02:10|20309.49|20309.49|20309.05|20309.05|20309.49|20309.49|20309|20309|0
1730386940000|2024-10-31 15:02:20|20308.95|20308.95|20308.58|20308.58|20309.08|20309.08|20308.52|20308.52|0
1730386950000|2024-10-31 15:02:30|20308.52|20308.52|20308.13|20308.13|20308.52|20308.52|20307.96|20307.96|0
1730386960000|2024-10-31 15:02:40|20308.32|20308.32|20308.13|20308.13|20308.48|20308.48|20307.88|20307.88|0
1730386970000|2024-10-31 15:02:50|20308.17|20308.17|20308.26|20308.26|20308.42|20308.42|20308.09|20308.09|0
1730386980000|2024-10-31 15:03:00|20308.29|20308.29|20307.85|20307.85|20308.37|20308.37|20307.65|20307.65|0
1730386990000|2024-10-31 15:03:10|20308.03|20308.03|20307.82|20307.82|20308.15|20308.15|20307.82|20307.82|0
1730387000000|2024-10-31 15:03:20|20307.83|20307.83|20307.87|20307.87|20307.87|20307.87|20307.83|20307.83|0
1730387010000|2024-10-31 15:03:30|20307.91|20307.91|20307.39|20307.39|20307.91|20307.91|20307.39|20307.39|0
1730387020000|2024-10-31 15:03:40|20307.47|20307.47|20307.87|20307.87|20307.87|20307.87|20307.43|20307.43|0
1730387030000|2024-10-31 15:03:50|20307.99|20307.99|20307.89|20307.89|20308.08|20308.08|20307.81|20307.81|0
1730387040000|2024-10-31 15:04:00|20308.05|20308.05|20309.67|20309.67|20309.74|20309.74|20308.05|20308.05|0
1730387050000|2024-10-31 15:04:10|20309.76|20309.76|20309.84|20309.84|20310.05|20310.05|20309.66|20309.66|0
1730387060000|2024-10-31 15:04:20|20310.04|20310.04|20309.74|20309.74|20310.17|20310.17|20309.59|20309.59|0
1730387070000|2024-10-31 15:04:30|20309.78|20309.78|20309.46|20309.46|20309.82|20309.82|20309.46|20309.46|0
1730387080000|2024-10-31 15:04:40|20309.53|20309.53|20309.87|20309.87|20309.87|20309.87|20309.53|20309.53|0
1730387090000|2024-10-31 15:04:50|20309.82|20309.82|20309.94|20309.94|20310.01|20310.01|20309.82|20309.82|0
1730387100000|2024-10-31 15:05:00|20309.98|20309.98|20309.89|20309.89|20310.02|20310.02|20309.7|20309.7|0
1730387110000|2024-10-31 15:05:10|20310|20310|20309.94|20309.94|20310.16|20310.16|20309.85|20309.85|0
1730387120000|2024-10-31 15:05:20|20309.98|20309.98|20310.04|20310.04|20310.12|20310.12|20309.68|20309.68|0
1730387130000|2024-10-31 15:05:30|20309.95|20309.95|20309.29|20309.29|20309.95|20309.95|20309.29|20309.29|0
1730387140000|2024-10-31 15:05:40|20309.37|20309.37|20309.63|20309.63|20309.72|20309.72|20309.37|20309.37|0
1730387150000|2024-10-31 15:05:50|20309.71|20309.71|20309.17|20309.17|20309.71|20309.71|20308.96|20308.96|0
1730387160000|2024-10-31 15:06:00|20308.91|20308.91|20308.93|20308.93|20308.93|20308.93|20308.69|20308.69|0
1730387170000|2024-10-31 15:06:10|20309.11|20309.11|20309.09|20309.09|20309.16|20309.16|20309.05|20309.05|0
1730387180000|2024-10-31 15:06:20|20309.04|20309.04|20308.73|20308.73|20309.07|20309.07|20308.68|20308.68|0
1730387190000|2024-10-31 15:06:30|20308.55|20308.55|20308.75|20308.75|20308.86|20308.86|20308.55|20308.55|0
1730387200000|2024-10-31 15:06:40|20308.64|20308.64|20309|20309|20309|20309|20308.64|20308.64|0
1730387210000|2024-10-31 15:06:50|20309.05|20309.05|20308.11|20308.11|20309.19|20309.19|20308.02|20308.02|0
1730387220000|2024-10-31 15:07:00|20308.28|20308.28|20314.63|20314.63|20314.63|20314.63|20308.28|20308.28|0
1730387230000|2024-10-31 15:07:10|20314.54|20314.54|20319.06|20319.06|20319.06|20319.06|20314.54|20314.54|0
1730387240000|2024-10-31 15:07:20|20319.15|20319.15|20321.74|20321.74|20321.74|20321.74|20319.15|20319.15|0
1730387250000|2024-10-31 15:07:30|20321.8|20321.8|20322.13|20322.13|20322.13|20322.13|20321.75|20321.75|0
1730387260000|2024-10-31 15:07:40|20322.19|20322.19|20322.49|20322.49|20322.49|20322.49|20322.19|20322.19|0
1730387270000|2024-10-31 15:07:50|20322.51|20322.51|20323.05|20323.05|20323.05|20323.05|20322.51|20322.51|0
1730387280000|2024-10-31 15:08:00|20323.1|20323.1|20323.4|20323.4|20323.4|20323.4|20323.1|20323.1|0
1730387290000|2024-10-31 15:08:10|20323.31|20323.31|20322.67|20322.67|20323.31|20323.31|20322.64|20322.64|0
1730387300000|2024-10-31 15:08:20|20322.71|20322.71|20322.68|20322.68|20322.81|20322.81|20322.6|20322.6|0
1730387310000|2024-10-31 15:08:30|20322.56|20322.56|20321.79|20321.79|20322.56|20322.56|20321.74|20321.74|0
1730387320000|2024-10-31 15:08:40|20321.75|20321.75|20321.24|20321.24|20321.75|20321.75|20321.24|20321.24|0
1730387330000|2024-10-31 15:08:50|20321.16|20321.16|20321.5|20321.5|20321.5|20321.5|20321.11|20321.11|0
1730387340000|2024-10-31 15:09:00|20321.45|20321.45|20322.95|20322.95|20322.95|20322.95|20321.45|20321.45|0
1730387350000|2024-10-31 15:09:10|20322.89|20322.89|20323.29|20323.29|20323.29|20323.29|20322.87|20322.87|0
1730387360000|2024-10-31 15:09:20|20323.21|20323.21|20323.12|20323.12|20323.22|20323.22|20323.05|20323.05|0
1730387370000|2024-10-31 15:09:30|20323.19|20323.19|20323.41|20323.41|20323.54|20323.54|20323.19|20323.19|0
1730387380000|2024-10-31 15:09:40|20323.45|20323.45|20323.5|20323.5|20323.5|20323.5|20323.11|20323.11|0
1730387390000|2024-10-31 15:09:50|20323.59|20323.59|20324.38|20324.38|20324.38|20324.38|20323.42|20323.42|0
1730387400000|2024-10-31 15:10:00|20324.44|20324.44|20324.65|20324.65|20324.75|20324.75|20324.32|20324.32|0
1730387410000|2024-10-31 15:10:10|20324.63|20324.63|20324.64|20324.64|20324.74|20324.74|20324.52|20324.52|0
1730387420000|2024-10-31 15:10:20|20324.75|20324.75|20324.94|20324.94|20325.03|20325.03|20324.59|20324.59|0
1730387430000|2024-10-31 15:10:30|20324.87|20324.87|20325.34|20325.34|20325.37|20325.37|20324.87|20324.87|0
1730387440000|2024-10-31 15:10:40|20325.28|20325.28|20325.2|20325.2|20325.28|20325.28|20325.2|20325.2|0
1730387450000|2024-10-31 15:10:50|20325.29|20325.29|20326.07|20326.07|20326.07|20326.07|20325.29|20325.29|0
1730387460000|2024-10-31 15:11:00|20325.99|20325.99|20327.07|20327.07|20327.07|20327.07|20325.99|20325.99|0
1730387470000|2024-10-31 15:11:10|20327.11|20327.11|20326.82|20326.82|20327.11|20327.11|20326.82|20326.82|0
1730387480000|2024-10-31 15:11:20|20326.87|20326.87|20328.47|20328.47|20328.69|20328.69|20326.83|20326.83|0
1730387490000|2024-10-31 15:11:30|20328.46|20328.46|20328.98|20328.98|20329.05|20329.05|20328.46|20328.46|0
1730387500000|2024-10-31 15:11:40|20328.94|20328.94|20329.02|20329.02|20329.11|20329.11|20328.94|20328.94|0
1730387510000|2024-10-31 15:11:50|20329.01|20329.01|20328.01|20328.01|20329.12|20329.12|20328.01|20328.01|0
1730387520000|2024-10-31 15:12:00|20327.93|20327.93|20328.58|20328.58|20328.58|20328.58|20327.75|20327.75|0
1730387530000|2024-10-31 15:12:10|20328.72|20328.72|20328.46|20328.46|20328.85|20328.85|20328.46|20328.46|0
1730387540000|2024-10-31 15:12:20|20328.55|20328.55|20328.34|20328.34|20328.61|20328.61|20328.34|20328.34|0
1730387550000|2024-10-31 15:12:30|20328.22|20328.22|20329.62|20329.62|20329.66|20329.66|20328.15|20328.15|0
1730387560000|2024-10-31 15:12:40|20329.69|20329.69|20329.4|20329.4|20329.69|20329.69|20329.4|20329.4|0
1730387570000|2024-10-31 15:12:50|20329.51|20329.51|20330.03|20330.03|20330.03|20330.03|20329.51|20329.51|0
1730387580000|2024-10-31 15:13:00|20329.63|20329.63|20329.56|20329.56|20329.83|20329.83|20329.56|20329.56|0
1730387590000|2024-10-31 15:13:10|20329.54|20329.54|20328.52|20328.52|20329.83|20329.83|20328.52|20328.52|0
1730387600000|2024-10-31 15:13:20|20328.45|20328.45|20327.61|20327.61|20328.64|20328.64|20327.52|20327.52|0
1730387610000|2024-10-31 15:13:30|20327.5|20327.5|20327.33|20327.33|20327.5|20327.5|20327.21|20327.21|0
1730387620000|2024-10-31 15:13:40|20327.45|20327.45|20327.15|20327.15|20327.5|20327.5|20327.04|20327.04|0
1730387630000|2024-10-31 15:13:50|20327.05|20327.05|20326.87|20326.87|20327.05|20327.05|20326.72|20326.72|0
1730387640000|2024-10-31 15:14:00|20326.78|20326.78|20326.77|20326.77|20326.83|20326.83|20326.42|20326.42|0
1730387650000|2024-10-31 15:14:10|20326.84|20326.84|20326.52|20326.52|20327.05|20327.05|20326.52|20326.52|0
1730387660000|2024-10-31 15:14:20|20326.62|20326.62|20326.69|20326.69|20326.73|20326.73|20326.54|20326.54|0
1730387670000|2024-10-31 15:14:30|20326.74|20326.74|20326.64|20326.64|20326.92|20326.92|20326.64|20326.64|0
1730387680000|2024-10-31 15:14:40|20326.49|20326.49|20326.8|20326.8|20326.8|20326.8|20326.4|20326.4|0
1730387690000|2024-10-31 15:14:50|20327.14|20327.14|20326.69|20326.69|20327.14|20327.14|20326.69|20326.69|0
1730387700000|2024-10-31 15:15:00|20326.65|20326.65|20327.1|20327.1|20327.1|20327.1|20326.52|20326.52|0
1730387710000|2024-10-31 15:15:10|20327.34|20327.34|20326.49|20326.49|20327.54|20327.54|20326.49|20326.49|0
1730387720000|2024-10-31 15:15:20|20326.39|20326.39|20326.46|20326.46|20326.53|20326.53|20326.23|20326.23|0
1730387730000|2024-10-31 15:15:30|20326.34|20326.34|20326.23|20326.23|20326.46|20326.46|20326.17|20326.17|0
1730387740000|2024-10-31 15:15:40|20326.15|20326.15|20325.8|20325.8|20326.15|20326.15|20325.44|20325.44|0
1730387750000|2024-10-31 15:15:50|20325.87|20325.87|20326.16|20326.16|20326.21|20326.21|20325.87|20325.87|0
1730387760000|2024-10-31 15:16:00|20326.19|20326.19|20326.06|20326.06|20326.26|20326.26|20326.06|20326.06|0
1730387770000|2024-10-31 15:16:10|20326.18|20326.18|20326.2|20326.2|20326.25|20326.25|20326.05|20326.05|0
1730387780000|2024-10-31 15:16:20|20326.29|20326.29|20327.09|20327.09|20327.44|20327.44|20326.13|20326.13|0
1730387790000|2024-10-31 15:16:30|20327.14|20327.14|20327.14|20327.14|20327.47|20327.47|20327.14|20327.14|0
1730387800000|2024-10-31 15:16:40|20326.96|20326.96|20326.88|20326.88|20326.96|20326.96|20326.72|20326.72|0
1730387810000|2024-10-31 15:16:50|20326.96|20326.96|20327.08|20327.08|20327.08|20327.08|20326.96|20326.96|0
1730387820000|2024-10-31 15:17:00|20327|20327|20327.66|20327.66|20327.66|20327.66|20326.91|20326.91|0
1730387830000|2024-10-31 15:17:10|20327.72|20327.72|20327.87|20327.87|20328.01|20328.01|20327.72|20327.72|0
1730387840000|2024-10-31 15:17:20|20327.74|20327.74|20327.67|20327.67|20327.85|20327.85|20327.64|20327.64|0
1730387850000|2024-10-31 15:17:30|20327.72|20327.72|20327.7|20327.7|20327.86|20327.86|20327.7|20327.7|0
1730387860000|2024-10-31 15:17:40|20327.64|20327.64|20327.87|20327.87|20327.87|20327.87|20327.64|20327.64|0
1730387870000|2024-10-31 15:17:50|20327.76|20327.76|20327.74|20327.74|20327.9|20327.9|20327.64|20327.64|0
1730387880000|2024-10-31 15:18:00|20327.54|20327.54|20328.13|20328.13|20328.32|20328.32|20327.54|20327.54|0
1730387890000|2024-10-31 15:18:10|20328.26|20328.26|20327.9|20327.9|20328.26|20328.26|20327.72|20327.72|0
1730387900000|2024-10-31 15:18:20|20327.79|20327.79|20327.19|20327.19|20327.87|20327.87|20327.19|20327.19|0
1730387910000|2024-10-31 15:18:30|20327.06|20327.06|20326.84|20326.84|20327.06|20327.06|20326.54|20326.54|0
1730387920000|2024-10-31 15:18:40|20326.91|20326.91|20326.83|20326.83|20326.91|20326.91|20326.56|20326.56|0
1730387930000|2024-10-31 15:18:50|20326.9|20326.9|20327.09|20327.09|20327.09|20327.09|20326.9|20326.9|0
1730387940000|2024-10-31 15:19:00|20326.97|20326.97|20327.62|20327.62|20327.64|20327.64|20326.95|20326.95|0
1730387950000|2024-10-31 15:19:10|20327.59|20327.59|20327.36|20327.36|20327.64|20327.64|20327.36|20327.36|0
1730387960000|2024-10-31 15:19:20|20327.2|20327.2|20327.11|20327.11|20327.2|20327.2|20326.9|20326.9|0
1730387970000|2024-10-31 15:19:30|20327.13|20327.13|20327.37|20327.37|20327.47|20327.47|20327.09|20327.09|0
1730387980000|2024-10-31 15:19:40|20327.33|20327.33|20327.01|20327.01|20327.33|20327.33|20327.01|20327.01|0
1730387990000|2024-10-31 15:19:50|20326.87|20326.87|20326.42|20326.42|20326.92|20326.92|20326.37|20326.37|0
1730388000000|2024-10-31 15:20:00|20326.37|20326.37|20326.13|20326.13|20326.75|20326.75|20326.05|20326.05|0
1730388010000|2024-10-31 15:20:10|20326.02|20326.02|20325.87|20325.87|20326.07|20326.07|20325.82|20325.82|0
1730388020000|2024-10-31 15:20:20|20325.92|20325.92|20326.18|20326.18|20326.18|20326.18|20325.92|20325.92|0
1730388030000|2024-10-31 15:20:30|20326.25|20326.25|20326.53|20326.53|20326.53|20326.53|20326.18|20326.18|0
1730388040000|2024-10-31 15:20:40|20326.38|20326.38|20326.66|20326.66|20326.84|20326.84|20326.38|20326.38|0
1730388050000|2024-10-31 15:20:50|20326.57|20326.57|20327.12|20327.12|20327.12|20327.12|20326.55|20326.55|0
1730388060000|2024-10-31 15:21:00|20327.07|20327.07|20327.62|20327.62|20327.62|20327.62|20327.07|20327.07|0
1730388070000|2024-10-31 15:21:10|20327.87|20327.87|20328.58|20328.58|20328.58|20328.58|20327.86|20327.86|0
1730388080000|2024-10-31 15:21:20|20328.66|20328.66|20329.26|20329.26|20329.3|20329.3|20328.66|20328.66|0
1730388090000|2024-10-31 15:21:30|20329.23|20329.23|20330.03|20330.03|20330.03|20330.03|20328.97|20328.97|0
1730388100000|2024-10-31 15:21:40|20329.95|20329.95|20330.41|20330.41|20330.41|20330.41|20329.95|20329.95|0
1730388110000|2024-10-31 15:21:50|20330.35|20330.35|20330.26|20330.26|20330.49|20330.49|20330.02|20330.02|0
1730388120000|2024-10-31 15:22:00|20330.22|20330.22|20330.53|20330.53|20330.56|20330.56|20330.22|20330.22|0
1730388130000|2024-10-31 15:22:10|20330.64|20330.64|20330.86|20330.86|20330.86|20330.86|20330.64|20330.64|0
1730388140000|2024-10-31 15:22:20|20331.01|20331.01|20332.74|20332.74|20332.74|20332.74|20330.93|20330.93|0
1730388150000|2024-10-31 15:22:30|20332.89|20332.89|20334.3|20334.3|20334.32|20334.32|20332.89|20332.89|0
1730388160000|2024-10-31 15:22:40|20334.41|20334.41|20335.1|20335.1|20335.1|20335.1|20334.23|20334.23|0
1730388170000|2024-10-31 15:22:50|20335.18|20335.18|20335.33|20335.33|20335.4|20335.4|20335.18|20335.18|0
1730388180000|2024-10-31 15:23:00|20335.41|20335.41|20336.71|20336.71|20336.86|20336.86|20335.41|20335.41|0
1730388190000|2024-10-31 15:23:10|20336.57|20336.57|20337.09|20337.09|20337.09|20337.09|20336.11|20336.11|0
1730388200000|2024-10-31 15:23:20|20337.14|20337.14|20337.34|20337.34|20337.75|20337.75|20337.12|20337.12|0
1730388210000|2024-10-31 15:23:30|20337.14|20337.14|20337.42|20337.42|20337.58|20337.58|20337.14|20337.14|0
1730388220000|2024-10-31 15:23:40|20337.54|20337.54|20337.94|20337.94|20338|20338|20337.54|20337.54|0
1730388230000|2024-10-31 15:23:50|20338.02|20338.02|20339.82|20339.82|20339.82|20339.82|20338.02|20338.02|0
1730388240000|2024-10-31 15:24:00|20339.92|20339.92|20341.53|20341.53|20341.53|20341.53|20339.92|20339.92|0
1730388250000|2024-10-31 15:24:10|20341.38|20341.38|20340.92|20340.92|20341.79|20341.79|20340.92|20340.92|0
1730388260000|2024-10-31 15:24:20|20340.96|20340.96|20340.93|20340.93|20340.96|20340.96|20340.66|20340.66|0
1730388270000|2024-10-31 15:24:30|20340.83|20340.83|20341.04|20341.04|20341.04|20341.04|20340.56|20340.56|0
1730388280000|2024-10-31 15:24:40|20341.2|20341.2|20341.24|20341.24|20341.24|20341.24|20341.04|20341.04|0
1730388290000|2024-10-31 15:24:50|20341.45|20341.45|20341.44|20341.44|20341.45|20341.45|20341.34|20341.34|0
1730388300000|2024-10-31 15:25:00|20341.35|20341.35|20340.76|20340.76|20341.35|20341.35|20340.76|20340.76|0
1730388310000|2024-10-31 15:25:10|20340.73|20340.73|20340.23|20340.23|20340.83|20340.83|20340.23|20340.23|0
1730388320000|2024-10-31 15:25:20|20340.11|20340.11|20340.32|20340.32|20340.35|20340.35|20340.01|20340.01|0
1730388330000|2024-10-31 15:25:30|20340.36|20340.36|20339.09|20339.09|20340.36|20340.36|20339.08|20339.08|0
1730388340000|2024-10-31 15:25:40|20339.05|20339.05|20339.29|20339.29|20339.44|20339.44|20338.9|20338.9|0
1730388350000|2024-10-31 15:25:50|20339.26|20339.26|20339.41|20339.41|20339.41|20339.41|20339.26|20339.26|0
1730388360000|2024-10-31 15:26:00|20339.36|20339.36|20339.32|20339.32|20339.36|20339.36|20339.08|20339.08|0
1730388370000|2024-10-31 15:26:10|20339.56|20339.56|20339.6|20339.6|20339.6|20339.6|20339.4|20339.4|0
1730388380000|2024-10-31 15:26:20|20339.57|20339.57|20337.2|20337.2|20339.57|20339.57|20337.2|20337.2|0
1730388390000|2024-10-31 15:26:30|20337.09|20337.09|20336.04|20336.04|20337.09|20337.09|20335.96|20335.96|0
1730388400000|2024-10-31 15:26:40|20336|20336|20336.2|20336.2|20336.2|20336.2|20335.48|20335.48|0
1730388410000|2024-10-31 15:26:50|20336.09|20336.09|20335.63|20335.63|20336.09|20336.09|20335.55|20335.55|0
1730388420000|2024-10-31 15:27:00|20335.72|20335.72|20335.25|20335.25|20335.98|20335.98|20335.25|20335.25|0
1730388430000|2024-10-31 15:27:10|20334.75|20334.75|20333.74|20333.74|20334.81|20334.81|20333.74|20333.74|0
1730388440000|2024-10-31 15:27:20|20333.65|20333.65|20333.72|20333.72|20333.72|20333.72|20333.51|20333.51|0
1730388450000|2024-10-31 15:27:30|20333.51|20333.51|20333.08|20333.08|20333.56|20333.56|20333.08|20333.08|0
1730388460000|2024-10-31 15:27:40|20333.11|20333.11|20332.42|20332.42|20333.18|20333.18|20332.26|20332.26|0
1730388470000|2024-10-31 15:27:50|20332.47|20332.47|20332.47|20332.47|20332.52|20332.52|20332.14|20332.14|0
1730388480000|2024-10-31 15:28:00|20332.56|20332.56|20332.59|20332.59|20332.75|20332.75|20332.44|20332.44|0
1730388490000|2024-10-31 15:28:10|20332.83|20332.83|20333.59|20333.59|20333.59|20333.59|20332.83|20332.83|0
1730388500000|2024-10-31 15:28:20|20333.44|20333.44|20334.41|20334.41|20334.41|20334.41|20333.44|20333.44|0
1730388510000|2024-10-31 15:28:30|20334.5|20334.5|20334.8|20334.8|20334.8|20334.8|20334.5|20334.5|0
1730388520000|2024-10-31 15:28:40|20334.86|20334.86|20334.53|20334.53|20334.86|20334.86|20334.48|20334.48|0
1730388530000|2024-10-31 15:28:50|20334.65|20334.65|20334.71|20334.71|20334.8|20334.8|20334.62|20334.62|0
1730388540000|2024-10-31 15:29:00|20334.56|20334.56|20334.65|20334.65|20334.98|20334.98|20334.56|20334.56|0
1730388550000|2024-10-31 15:29:10|20334.57|20334.57|20335.1|20335.1|20335.1|20335.1|20334.44|20334.44|0
1730388560000|2024-10-31 15:29:20|20335.35|20335.35|20335.94|20335.94|20335.94|20335.94|20335.15|20335.15|0
1730388570000|2024-10-31 15:29:30|20336.2|20336.2|20336.88|20336.88|20336.88|20336.88|20336.2|20336.2|0
1730388580000|2024-10-31 15:29:40|20336.99|20336.99|20336.99|20336.99|20337.12|20337.12|20336.95|20336.95|0
1730388590000|2024-10-31 15:29:50|20337.08|20337.08|20337.2|20337.2|20337.25|20337.25|20337.08|20337.08|0
1730388600000|2024-10-31 15:30:00|20337.26|20337.26|20341.31|20341.31|20341.31|20341.31|20337.26|20337.26|0
1730388610000|2024-10-31 15:30:10|20341.7|20341.7|20345.88|20345.88|20346.2|20346.2|20341.7|20341.7|0
1730388620000|2024-10-31 15:30:20|20345.93|20345.93|20344.87|20344.87|20345.93|20345.93|20344.85|20344.85|0
1730388630000|2024-10-31 15:30:30|20344.82|20344.82|20343.86|20343.86|20344.82|20344.82|20343.86|20343.86|0
1730388640000|2024-10-31 15:30:40|20343.9|20343.9|20342.75|20342.75|20343.9|20343.9|20342.72|20342.72|0
1730388650000|2024-10-31 15:30:50|20342.68|20342.68|20342.65|20342.65|20342.68|20342.68|20342.65|20342.65|0
1730388660000|2024-10-31 15:31:00|20342.6|20342.6|20342.73|20342.73|20342.81|20342.81|20342.47|20342.47|0
1730388670000|2024-10-31 15:31:10|20342.68|20342.68|20343.14|20343.14|20343.14|20343.14|20342.68|20342.68|0
1730388680000|2024-10-31 15:31:20|20343.03|20343.03|20342.75|20342.75|20343.03|20343.03|20342.75|20342.75|0
1730388690000|2024-10-31 15:31:30|20342.67|20342.67|20341.52|20341.52|20342.67|20342.67|20341.52|20341.52|0
1730388700000|2024-10-31 15:31:40|20341.45|20341.45|20340.84|20340.84|20341.54|20341.54|20340.84|20340.84|0
1730388710000|2024-10-31 15:31:50|20340.93|20340.93|20340.63|20340.63|20340.93|20340.93|20340.63|20340.63|0
1730388720000|2024-10-31 15:32:00|20340.64|20340.64|20340.42|20340.42|20340.64|20340.64|20340.38|20340.38|0
1730388730000|2024-10-31 15:32:10|20340.55|20340.55|20340.55|20340.55|20340.55|20340.55|20340.37|20340.37|0
1730388740000|2024-10-31 15:32:20|20340.52|20340.52|20340.81|20340.81|20340.81|20340.81|20340.42|20340.42|0
1730388750000|2024-10-31 15:32:30|20340.85|20340.85|20340.83|20340.83|20340.98|20340.98|20340.83|20340.83|0
1730388760000|2024-10-31 15:32:40|20340.92|20340.92|20340.79|20340.79|20340.92|20340.92|20340.79|20340.79|0
1730388770000|2024-10-31 15:32:50|20340.94|20340.94|20341.08|20341.08|20341.08|20341.08|20340.94|20340.94|0
1730388780000|2024-10-31 15:33:00|20341.19|20341.19|20341.01|20341.01|20341.19|20341.19|20341.01|20341.01|0
1730388790000|2024-10-31 15:33:10|20340.9|20340.9|20340.8|20340.8|20341.23|20341.23|20340.8|20340.8|0
1730388800000|2024-10-31 15:33:20|20340.92|20340.92|20340.88|20340.88|20340.94|20340.94|20340.88|20340.88|0
1730388810000|2024-10-31 15:33:30|20340.92|20340.92|20340.92|20340.92|20340.92|20340.92|20340.92|20340.92|0
1730388820000|2024-10-31 15:33:40|20340.85|20340.85|20341.09|20341.09|20341.09|20341.09|20340.67|20340.67|0
1730388830000|2024-10-31 15:33:50|20341.02|20341.02|20341.02|20341.02|20341.02|20341.02|20341.02|20341.02|0
1730388840000|2024-10-31 15:34:00|20340.86|20340.86|20340.56|20340.56|20341.1|20341.1|20340.56|20340.56|0
1730388850000|2024-10-31 15:34:10|20340.66|20340.66|20339.75|20339.75|20340.66|20340.66|20339.58|20339.58|0
1730388860000|2024-10-31 15:34:20|20339.69|20339.69|20339.59|20339.59|20339.69|20339.69|20339.42|20339.42|0
1730388870000|2024-10-31 15:34:30|20339.73|20339.73|20339.93|20339.93|20339.93|20339.93|20339.43|20339.43|0
1730388880000|2024-10-31 15:34:40|20339.55|20339.55|20339.67|20339.67|20339.67|20339.67|20339.29|20339.29|0
1730388890000|2024-10-31 15:34:50|20339.75|20339.75|20340.42|20340.42|20340.42|20340.42|20339.75|20339.75|0
1730388900000|2024-10-31 15:35:00|20340.5|20340.5|20340.8|20340.8|20340.86|20340.86|20340.5|20340.5|0
1730388910000|2024-10-31 15:35:10|20340.89|20340.89|20340.54|20340.54|20340.89|20340.89|20340.54|20340.54|0
1730388920000|2024-10-31 15:35:20|20340.63|20340.63|20341.12|20341.12|20341.12|20341.12|20340.52|20340.52|0
1730388930000|2024-10-31 15:35:30|20341.19|20341.19|20341.01|20341.01|20341.19|20341.19|20340.97|20340.97|0
1730388940000|2024-10-31 15:35:40|20341.06|20341.06|20341.1|20341.1|20341.3|20341.3|20341.06|20341.06|0
1730388950000|2024-10-31 15:35:50|20341.21|20341.21|20341.38|20341.38|20341.5|20341.5|20341.21|20341.21|0
1730388960000|2024-10-31 15:36:00|20341.41|20341.41|20341.67|20341.67|20341.67|20341.67|20341.34|20341.34|0
1730388970000|2024-10-31 15:36:10|20341.83|20341.83|20341.65|20341.65|20341.83|20341.83|20341.65|20341.65|0
1730388980000|2024-10-31 15:36:20|20341.74|20341.74|20341.58|20341.58|20341.96|20341.96|20341.58|20341.58|0
1730388990000|2024-10-31 15:36:30|20341.54|20341.54|20342.05|20342.05|20342.09|20342.09|20341.54|20341.54|0
1730389000000|2024-10-31 15:36:40|20341.96|20341.96|20342.26|20342.26|20342.27|20342.27|20341.96|20341.96|0
1730389010000|2024-10-31 15:36:50|20342.27|20342.27|20342.99|20342.99|20342.99|20342.99|20342.27|20342.27|0
1730389020000|2024-10-31 15:37:00|20343.12|20343.12|20343.79|20343.79|20343.83|20343.83|20343.12|20343.12|0
1730389030000|2024-10-31 15:37:10|20343.72|20343.72|20344.26|20344.26|20344.38|20344.38|20343.52|20343.52|0
1730389040000|2024-10-31 15:37:20|20344.33|20344.33|20344.13|20344.13|20344.4|20344.4|20344.13|20344.13|0
1730389050000|2024-10-31 15:37:30|20344.15|20344.15|20344.79|20344.79|20344.79|20344.79|20344.15|20344.15|0
1730389060000|2024-10-31 15:37:40|20344.65|20344.65|20344.39|20344.39|20344.7|20344.7|20344.39|20344.39|0
1730389070000|2024-10-31 15:37:50|20344.54|20344.54|20344.38|20344.38|20344.63|20344.63|20344.38|20344.38|0
1730389080000|2024-10-31 15:38:00|20344.36|20344.36|20344.27|20344.27|20344.42|20344.42|20344.01|20344.01|0
1730389090000|2024-10-31 15:38:10|20344.52|20344.52|20344.63|20344.63|20344.75|20344.75|20344.52|20344.52|0
1730389100000|2024-10-31 15:38:20|20344.92|20344.92|20344.81|20344.81|20345.01|20345.01|20344.77|20344.77|0
1730389110000|2024-10-31 15:38:30|20344.91|20344.91|20344.86|20344.86|20344.91|20344.91|20344.77|20344.77|0
1730389120000|2024-10-31 15:38:40|20344.92|20344.92|20344.73|20344.73|20344.92|20344.92|20344.52|20344.52|0
1730389130000|2024-10-31 15:38:50|20344.77|20344.77|20344.79|20344.79|20344.89|20344.89|20344.62|20344.62|0
1730389140000|2024-10-31 15:39:00|20344.74|20344.74|20344|20344|20344.74|20344.74|20343.98|20343.98|0
1730389150000|2024-10-31 15:39:10|20344.09|20344.09|20344.29|20344.29|20344.29|20344.29|20344.09|20344.09|0
1730389160000|2024-10-31 15:39:20|20344.31|20344.31|20344.25|20344.25|20344.31|20344.31|20344.04|20344.04|0
1730389170000|2024-10-31 15:39:30|20344.09|20344.09|20343.87|20343.87|20344.11|20344.11|20343.87|20343.87|0
1730389180000|2024-10-31 15:39:40|20343.75|20343.75|20343.3|20343.3|20343.82|20343.82|20343.06|20343.06|0
1730389190000|2024-10-31 15:39:50|20343.52|20343.52|20343.93|20343.93|20343.93|20343.93|20343.45|20343.45|0
1730389200000|2024-10-31 15:40:00|20344.03|20344.03|20343.68|20343.68|20344.1|20344.1|20343.61|20343.61|0
1730389210000|2024-10-31 15:40:10|20343.61|20343.61|20343.35|20343.35|20343.67|20343.67|20343.35|20343.35|0
1730389220000|2024-10-31 15:40:20|20343.3|20343.3|20343.28|20343.28|20343.5|20343.5|20343.23|20343.23|0
1730389230000|2024-10-31 15:40:30|20343.09|20343.09|20343.07|20343.07|20343.41|20343.41|20343.07|20343.07|0
1730389240000|2024-10-31 15:40:40|20343.03|20343.03|20342.64|20342.64|20343.1|20343.1|20342.64|20342.64|0
1730389250000|2024-10-31 15:40:50|20342.51|20342.51|20342.63|20342.63|20342.64|20342.64|20342.47|20342.47|0
1730389260000|2024-10-31 15:41:00|20342.66|20342.66|20342.9|20342.9|20342.94|20342.94|20342.48|20342.48|0
1730389270000|2024-10-31 15:41:10|20343.06|20343.06|20344.74|20344.74|20344.74|20344.74|20342.94|20342.94|0
1730389280000|2024-10-31 15:41:20|20344.67|20344.67|20344.62|20344.62|20345.14|20345.14|20344.62|20344.62|0
1730389290000|2024-10-31 15:41:30|20344.55|20344.55|20344.52|20344.52|20344.65|20344.65|20344.44|20344.44|0
1730389300000|2024-10-31 15:41:40|20344.56|20344.56|20344.14|20344.14|20344.58|20344.58|20344.14|20344.14|0
1730389310000|2024-10-31 15:41:50|20344.21|20344.21|20344.29|20344.29|20344.37|20344.37|20344.06|20344.06|0
1730389320000|2024-10-31 15:42:00|20344.43|20344.43|20346.22|20346.22|20346.22|20346.22|20344.43|20344.43|0
1730389330000|2024-10-31 15:42:10|20346.26|20346.26|20346.42|20346.42|20346.47|20346.47|20345.9|20345.9|0
1730389340000|2024-10-31 15:42:20|20346.52|20346.52|20346.41|20346.41|20346.74|20346.74|20346.41|20346.41|0
1730389350000|2024-10-31 15:42:30|20346.56|20346.56|20346.94|20346.94|20347.05|20347.05|20346.56|20346.56|0
1730389360000|2024-10-31 15:42:40|20347|20347|20347.02|20347.02|20347.02|20347.02|20346.91|20346.91|0
1730389370000|2024-10-31 15:42:50|20347.01|20347.01|20347.04|20347.04|20347.04|20347.04|20346.95|20346.95|0
1730389380000|2024-10-31 15:43:00|20347.15|20347.15|20347.07|20347.07|20347.15|20347.15|20346.9|20346.9|0
1730389390000|2024-10-31 15:43:10|20346.96|20346.96|20346.83|20346.83|20347.21|20347.21|20346.83|20346.83|0
1730389400000|2024-10-31 15:43:20|20346.67|20346.67|20346.86|20346.86|20347.01|20347.01|20346.58|20346.58|0
1730389410000|2024-10-31 15:43:30|20346.91|20346.91|20346.87|20346.87|20347|20347|20346.87|20346.87|0
1730389420000|2024-10-31 15:43:40|20346.93|20346.93|20347.11|20347.11|20347.15|20347.15|20346.91|20346.91|0
1730389430000|2024-10-31 15:43:50|20346.98|20346.98|20347.35|20347.35|20347.35|20347.35|20346.97|20346.97|0
1730389440000|2024-10-31 15:44:00|20347.43|20347.43|20347|20347|20347.43|20347.43|20347|20347|0
1730389450000|2024-10-31 15:44:10|20346.93|20346.93|20346.95|20346.95|20347.04|20347.04|20346.74|20346.74|0
1730389460000|2024-10-31 15:44:20|20346.83|20346.83|20346.9|20346.9|20346.9|20346.9|20346.48|20346.48|0
1730389470000|2024-10-31 15:44:30|20346.94|20346.94|20346.56|20346.56|20346.94|20346.94|20346.51|20346.51|0
1730389480000|2024-10-31 15:44:40|20346.49|20346.49|20345.78|20345.78|20346.58|20346.58|20345.74|20345.74|0
1730389490000|2024-10-31 15:44:50|20345.87|20345.87|20346|20346|20346|20346|20345.87|20345.87|0
1730389500000|2024-10-31 15:45:00|20345.67|20345.67|20345.17|20345.17|20345.67|20345.67|20345.07|20345.07|0
1730389510000|2024-10-31 15:45:10|20345.22|20345.22|20345.29|20345.29|20345.41|20345.41|20345.04|20345.04|0
1730389520000|2024-10-31 15:45:20|20345.19|20345.19|20345.58|20345.58|20345.58|20345.58|20345.19|20345.19|0
1730389530000|2024-10-31 15:45:30|20345.54|20345.54|20345.7|20345.7|20345.7|20345.7|20345.47|20345.47|0
1730389540000|2024-10-31 15:45:40|20345.63|20345.63|20344.91|20344.91|20345.66|20345.66|20344.91|20344.91|0
1730389550000|2024-10-31 15:45:50|20344.84|20344.84|20343.91|20343.91|20344.84|20344.84|20343.91|20343.91|0
1730389560000|2024-10-31 15:46:00|20343.95|20343.95|20344.41|20344.41|20344.41|20344.41|20343.89|20343.89|0
1730389570000|2024-10-31 15:46:10|20344.45|20344.45|20344.3|20344.3|20344.51|20344.51|20344.22|20344.22|0
1730389580000|2024-10-31 15:46:20|20344.25|20344.25|20344.69|20344.69|20344.69|20344.69|20344.2|20344.2|0
1730389590000|2024-10-31 15:46:30|20344.59|20344.59|20345.15|20345.15|20345.18|20345.18|20344.59|20344.59|0
1730389600000|2024-10-31 15:46:40|20345.07|20345.07|20345.37|20345.37|20345.37|20345.37|20344.74|20344.74|0
1730389610000|2024-10-31 15:46:50|20345.42|20345.42|20346.05|20346.05|20346.05|20346.05|20345.42|20345.42|0
1730389620000|2024-10-31 15:47:00|20346.01|20346.01|20345.99|20345.99|20346.17|20346.17|20345.85|20345.85|0
1730389630000|2024-10-31 15:47:10|20346.03|20346.03|20346.2|20346.2|20346.2|20346.2|20345.78|20345.78|0
1730389640000|2024-10-31 15:47:20|20346.03|20346.03|20346.17|20346.17|20346.25|20346.25|20345.97|20345.97|0
1730389650000|2024-10-31 15:47:30|20346.14|20346.14|20345.75|20345.75|20346.2|20346.2|20345.75|20345.75|0
1730389660000|2024-10-31 15:47:40|20345.66|20345.66|20345.67|20345.67|20345.84|20345.84|20345.66|20345.66|0
1730389670000|2024-10-31 15:47:50|20345.74|20345.74|20346.55|20346.55|20346.55|20346.55|20345.55|20345.55|0
1730389680000|2024-10-31 15:48:00|20346.62|20346.62|20348.21|20348.21|20348.21|20348.21|20346.62|20346.62|0
1730389690000|2024-10-31 15:48:10|20348.39|20348.39|20348.94|20348.94|20348.98|20348.98|20348.39|20348.39|0
1730389700000|2024-10-31 15:48:20|20348.8|20348.8|20349.07|20349.07|20349.23|20349.23|20348.8|20348.8|0
1730389710000|2024-10-31 15:48:30|20349.03|20349.03|20349.29|20349.29|20349.29|20349.29|20349.03|20349.03|0
1730389720000|2024-10-31 15:48:40|20349.3|20349.3|20349.3|20349.3|20349.3|20349.3|20349.06|20349.06|0
1730389730000|2024-10-31 15:48:50|20349.19|20349.19|20349.18|20349.18|20349.41|20349.41|20349.1|20349.1|0
1730389740000|2024-10-31 15:49:00|20349.24|20349.24|20349.56|20349.56|20349.56|20349.56|20348.89|20348.89|0
1730389750000|2024-10-31 15:49:10|20349.4|20349.4|20349.82|20349.82|20349.82|20349.82|20349.4|20349.4|0
1730389760000|2024-10-31 15:49:20|20349.47|20349.47|20350.42|20350.42|20350.42|20350.42|20349.45|20349.45|0
1730389770000|2024-10-31 15:49:30|20350.45|20350.45|20350.42|20350.42|20350.5|20350.5|20350.28|20350.28|0
1730389780000|2024-10-31 15:49:40|20350.41|20350.41|20350.53|20350.53|20350.53|20350.53|20350.15|20350.15|0
1730389790000|2024-10-31 15:49:50|20350.22|20350.22|20349.86|20349.86|20350.22|20350.22|20349.63|20349.63|0
1730389800000|2024-10-31 15:50:00|20350|20350|20350.19|20350.19|20350.19|20350.19|20349.96|20349.96|0
1730389810000|2024-10-31 15:50:10|20350.11|20350.11|20350.2|20350.2|20350.2|20350.2|20349.99|20349.99|0
1730389820000|2024-10-31 15:50:20|20350.16|20350.16|20349.84|20349.84|20350.31|20350.31|20349.82|20349.82|0
1730389830000|2024-10-31 15:50:30|20349.72|20349.72|20349.75|20349.75|20349.77|20349.77|20349.63|20349.63|0
1730389840000|2024-10-31 15:50:40|20349.82|20349.82|20350.2|20350.2|20350.2|20350.2|20349.75|20349.75|0
1730389850000|2024-10-31 15:50:50|20349.85|20349.85|20349.43|20349.43|20349.85|20349.85|20349.4|20349.4|0
1730389860000|2024-10-31 15:51:00|20349.48|20349.48|20347.86|20347.86|20349.55|20349.55|20347.86|20347.86|0
1730389870000|2024-10-31 15:51:10|20347.82|20347.82|20347.01|20347.01|20347.87|20347.87|20346.95|20346.95|0
1730389880000|2024-10-31 15:51:20|20347.07|20347.07|20345.73|20345.73|20347.17|20347.17|20345.73|20345.73|0
1730389890000|2024-10-31 15:51:30|20345.69|20345.69|20345.39|20345.39|20345.69|20345.69|20345.36|20345.36|0
1730389900000|2024-10-31 15:51:40|20345.23|20345.23|20345.17|20345.17|20345.23|20345.23|20345.08|20345.08|0
1730389910000|2024-10-31 15:51:50|20345.15|20345.15|20344.95|20344.95|20345.37|20345.37|20344.89|20344.89|0
1730389920000|2024-10-31 15:52:00|20345.12|20345.12|20344.18|20344.18|20345.12|20345.12|20344.04|20344.04|0
1730389930000|2024-10-31 15:52:10|20344.15|20344.15|20343.64|20343.64|20344.15|20344.15|20343.39|20343.39|0
1730389940000|2024-10-31 15:52:20|20343.68|20343.68|20343.64|20343.64|20343.73|20343.73|20343.6|20343.6|0
1730389950000|2024-10-31 15:52:30|20343.6|20343.6|20343.11|20343.11|20343.6|20343.6|20343.11|20343.11|0
1730389960000|2024-10-31 15:52:40|20343.07|20343.07|20343.22|20343.22|20343.22|20343.22|20342.77|20342.77|0
1730389970000|2024-10-31 15:52:50|20343.14|20343.14|20343.39|20343.39|20343.39|20343.39|20342.98|20342.98|0
1730389980000|2024-10-31 15:53:00|20343.54|20343.54|20343.47|20343.47|20343.74|20343.74|20343.24|20343.24|0
1730389990000|2024-10-31 15:53:10|20343.51|20343.51|20343.27|20343.27|20343.51|20343.51|20343.27|20343.27|0
1730390000000|2024-10-31 15:53:20|20343.33|20343.33|20343.99|20343.99|20343.99|20343.99|20343.32|20343.32|0
1730390010000|2024-10-31 15:53:30|20344.09|20344.09|20344.35|20344.35|20344.46|20344.46|20344.09|20344.09|0
1730390020000|2024-10-31 15:53:40|20344.1|20344.1|20344.34|20344.34|20344.41|20344.41|20343.86|20343.86|0
1730390030000|2024-10-31 15:53:50|20344.29|20344.29|20343.86|20343.86|20344.49|20344.49|20343.86|20343.86|0
1730390040000|2024-10-31 15:54:00|20343.74|20343.74|20343.85|20343.85|20343.85|20343.85|20343.74|20343.74|0
1730390050000|2024-10-31 15:54:10|20343.62|20343.62|20343.88|20343.88|20343.92|20343.92|20343.26|20343.26|0
1730390060000|2024-10-31 15:54:20|20343.94|20343.94|20344.03|20344.03|20344.03|20344.03|20343.9|20343.9|0
1730390070000|2024-10-31 15:54:30|20343.94|20343.94|20344.23|20344.23|20344.23|20344.23|20343.94|20343.94|0
1730390080000|2024-10-31 15:54:40|20344.12|20344.12|20344.03|20344.03|20344.47|20344.47|20344.03|20344.03|0
1730390090000|2024-10-31 15:54:50|20343.9|20343.9|20343.74|20343.74|20343.92|20343.92|20343.7|20343.7|0
1730390100000|2024-10-31 15:55:00|20343.84|20343.84|20343.35|20343.35|20343.84|20343.84|20343.35|20343.35|0
1730390110000|2024-10-31 15:55:10|20343.19|20343.19|20342.1|20342.1|20343.19|20343.19|20341.88|20341.88|0
1730390120000|2024-10-31 15:55:20|20342.07|20342.07|20341.58|20341.58|20342.07|20342.07|20341.54|20341.54|0
1730390130000|2024-10-31 15:55:30|20341.46|20341.46|20341.43|20341.43|20341.58|20341.58|20341.39|20341.39|0
1730390140000|2024-10-31 15:55:40|20341.68|20341.68|20341.57|20341.57|20342.02|20342.02|20341.26|20341.26|0
1730390150000|2024-10-31 15:55:50|20341.83|20341.83|20342.2|20342.2|20342.2|20342.2|20341.39|20341.39|0
1730390160000|2024-10-31 15:56:00|20342.15|20342.15|20341.66|20341.66|20342.15|20342.15|20341.6|20341.6|0
1730390170000|2024-10-31 15:56:10|20341.85|20341.85|20341.96|20341.96|20342.08|20342.08|20341.81|20341.81|0
1730390180000|2024-10-31 15:56:20|20341.87|20341.87|20341.94|20341.94|20341.94|20341.94|20341.72|20341.72|0
1730390190000|2024-10-31 15:56:30|20342.03|20342.03|20343.57|20343.57|20343.59|20343.59|20342.03|20342.03|0
1730390200000|2024-10-31 15:56:40|20343.55|20343.55|20343.31|20343.31|20343.55|20343.55|20343.3|20343.3|0
1730390210000|2024-10-31 15:56:50|20343.37|20343.37|20340.59|20340.59|20343.37|20343.37|20340.55|20340.55|0
1730390220000|2024-10-31 15:57:00|20340.31|20340.31|20337.58|20337.58|20340.31|20340.31|20337.58|20337.58|0
1730390230000|2024-10-31 15:57:10|20337.22|20337.22|20336.48|20336.48|20337.22|20337.22|20336.37|20336.37|0
1730390240000|2024-10-31 15:57:20|20336.39|20336.39|20336.08|20336.08|20336.41|20336.41|20336.08|20336.08|0
1730390250000|2024-10-31 15:57:30|20336.23|20336.23|20336.27|20336.27|20336.67|20336.67|20336.23|20336.23|0
1730390260000|2024-10-31 15:57:40|20336.2|20336.2|20336.45|20336.45|20336.45|20336.45|20335.96|20335.96|0
1730390270000|2024-10-31 15:57:50|20336.46|20336.46|20336.77|20336.77|20336.85|20336.85|20336.35|20336.35|0
1730390280000|2024-10-31 15:58:00|20336.57|20336.57|20337.03|20337.03|20337.03|20337.03|20336.57|20336.57|0
1730390290000|2024-10-31 15:58:10|20336.83|20336.83|20337.2|20337.2|20337.2|20337.2|20336.83|20336.83|0
1730390300000|2024-10-31 15:58:20|20337.32|20337.32|20337.35|20337.35|20337.39|20337.39|20337.2|20337.2|0
1730390310000|2024-10-31 15:58:30|20337.46|20337.46|20337.65|20337.65|20337.76|20337.76|20337.46|20337.46|0
1730390320000|2024-10-31 15:58:40|20337.57|20337.57|20337.96|20337.96|20337.98|20337.98|20337.57|20337.57|0
1730390330000|2024-10-31 15:58:50|20338.05|20338.05|20338|20338|20338.05|20338.05|20337.96|20337.96|0
1730390340000|2024-10-31 15:59:00|20337.94|20337.94|20337.11|20337.11|20337.94|20337.94|20337.11|20337.11|0
1730390350000|2024-10-31 15:59:10|20337.01|20337.01|20336.93|20336.93|20337.11|20337.11|20336.86|20336.86|0
1730390360000|2024-10-31 15:59:20|20337.01|20337.01|20337.44|20337.44|20337.59|20337.59|20337.01|20337.01|0
1730390370000|2024-10-31 15:59:30|20337.5|20337.5|20337.71|20337.71|20337.74|20337.74|20337.5|20337.5|0
1730390380000|2024-10-31 15:59:40|20337.76|20337.76|20338.6|20338.6|20338.6|20338.6|20337.76|20337.76|0
1730390390000|2024-10-31 15:59:50|20338.63|20338.63|20338.39|20338.39|20338.72|20338.72|20338.29|20338.29|0
1730390400000|2024-10-31 16:00:00|20338.42|20338.42|20337.99|20337.99|20338.42|20338.42|20337.94|20337.94|0
1730390410000|2024-10-31 16:00:10|20338.05|20338.05|20338.01|20338.01|20338.05|20338.05|20337.69|20337.69|0
1730390420000|2024-10-31 16:00:20|20338.13|20338.13|20338.6|20338.6|20338.72|20338.72|20338.13|20338.13|0
1730390430000|2024-10-31 16:00:30|20338.75|20338.75|20339.71|20339.71|20339.79|20339.79|20338.55|20338.55|0
1730390440000|2024-10-31 16:00:40|20339.76|20339.76|20339.76|20339.76|20339.8|20339.8|20339.7|20339.7|0
1730390450000|2024-10-31 16:00:50|20339.66|20339.66|20340.01|20340.01|20340.07|20340.07|20339.66|20339.66|0
1730390460000|2024-10-31 16:01:00|20339.93|20339.93|20343.37|20343.37|20343.37|20343.37|20339.93|20339.93|0
1730390470000|2024-10-31 16:01:10|20343.36|20343.36|20345.08|20345.08|20345.08|20345.08|20343.36|20343.36|0
1730390480000|2024-10-31 16:01:20|20345.04|20345.04|20345.88|20345.88|20345.95|20345.95|20344.99|20344.99|0
1730390490000|2024-10-31 16:01:30|20345.74|20345.74|20346.55|20346.55|20346.55|20346.55|20345.65|20345.65|0
1730390500000|2024-10-31 16:01:40|20346.39|20346.39|20346.34|20346.34|20346.39|20346.39|20346.34|20346.34|0
1730390510000|2024-10-31 16:01:50|20346.3|20346.3|20345.91|20345.91|20346.41|20346.41|20345.89|20345.89|0
1730390520000|2024-10-31 16:02:00|20345.8|20345.8|20345.5|20345.5|20345.8|20345.8|20345.43|20345.43|0
1730390530000|2024-10-31 16:02:10|20345.35|20345.35|20345.57|20345.57|20345.57|20345.57|20345.35|20345.35|0
1730390540000|2024-10-31 16:02:20|20345.68|20345.68|20345.36|20345.36|20345.68|20345.68|20345.36|20345.36|0
1730390550000|2024-10-31 16:02:30|20345.32|20345.32|20344.2|20344.2|20345.35|20345.35|20344.15|20344.15|0
1730390560000|2024-10-31 16:02:40|20344.23|20344.23|20344.04|20344.04|20344.23|20344.23|20343.83|20343.83|0
1730390570000|2024-10-31 16:02:50|20343.95|20343.95|20343.54|20343.54|20344.06|20344.06|20343.54|20343.54|0
1730390580000|2024-10-31 16:03:00|20343.36|20343.36|20343.06|20343.06|20343.36|20343.36|20343.06|20343.06|0
1730390590000|2024-10-31 16:03:10|20343.02|20343.02|20342.66|20342.66|20343.02|20343.02|20342.66|20342.66|0
1730390600000|2024-10-31 16:03:20|20342.78|20342.78|20342.59|20342.59|20342.85|20342.85|20342.59|20342.59|0
1730390610000|2024-10-31 16:03:30|20342.47|20342.47|20342.41|20342.41|20342.48|20342.48|20342.35|20342.35|0
1730390620000|2024-10-31 16:03:40|20342.35|20342.35|20342.66|20342.66|20342.71|20342.71|20342.29|20342.29|0
1730390630000|2024-10-31 16:03:50|20342.61|20342.61|20342.41|20342.41|20342.61|20342.61|20342.41|20342.41|0
1730390640000|2024-10-31 16:04:00|20342.65|20342.65|20343.41|20343.41|20343.41|20343.41|20342.65|20342.65|0
1730390650000|2024-10-31 16:04:10|20343.47|20343.47|20343.96|20343.96|20343.96|20343.96|20343.35|20343.35|0
1730390660000|2024-10-31 16:04:20|20343.83|20343.83|20343.78|20343.78|20343.83|20343.83|20343.6|20343.6|0
1730390670000|2024-10-31 16:04:30|20343.82|20343.82|20343.92|20343.92|20343.97|20343.97|20343.82|20343.82|0
1730390680000|2024-10-31 16:04:40|20344.15|20344.15|20344.71|20344.71|20344.8|20344.8|20344.15|20344.15|0
1730390690000|2024-10-31 16:04:50|20344.64|20344.64|20344.86|20344.86|20344.94|20344.94|20344.5|20344.5|0
1730390700000|2024-10-31 16:05:00|20344.91|20344.91|20345.52|20345.52|20345.61|20345.61|20344.91|20344.91|0
1730390710000|2024-10-31 16:05:10|20345.56|20345.56|20348.43|20348.43|20348.43|20348.43|20345.56|20345.56|0
1730390720000|2024-10-31 16:05:20|20348.36|20348.36|20348.32|20348.32|20348.56|20348.56|20348.21|20348.21|0
1730390730000|2024-10-31 16:05:30|20348.29|20348.29|20348.57|20348.57|20348.73|20348.73|20348.29|20348.29|0
1730390740000|2024-10-31 16:05:40|20348.49|20348.49|20348.38|20348.38|20348.49|20348.49|20348.33|20348.33|0
1730390750000|2024-10-31 16:05:50|20348.55|20348.55|20348.61|20348.61|20348.8|20348.8|20348.55|20348.55|0
1730390760000|2024-10-31 16:06:00|20348.43|20348.43|20348.38|20348.38|20348.43|20348.43|20348.13|20348.13|0
1730390770000|2024-10-31 16:06:10|20348.47|20348.47|20348.8|20348.8|20348.8|20348.8|20348.47|20348.47|0
1730390780000|2024-10-31 16:06:20|20348.86|20348.86|20349.31|20349.31|20349.42|20349.42|20348.86|20348.86|0
1730390790000|2024-10-31 16:06:30|20349.38|20349.38|20349.32|20349.32|20349.54|20349.54|20349.27|20349.27|0
1730390800000|2024-10-31 16:06:40|20349.48|20349.48|20350.45|20350.45|20350.45|20350.45|20349.3|20349.3|0
1730390810000|2024-10-31 16:06:50|20350.66|20350.66|20353.2|20353.2|20353.2|20353.2|20350.66|20350.66|0
1730390820000|2024-10-31 16:07:00|20353.36|20353.36|20357.3|20357.3|20357.3|20357.3|20353.32|20353.32|0
1730390830000|2024-10-31 16:07:10|20357.48|20357.48|20360.91|20360.91|20360.91|20360.91|20357.44|20357.44|0
1730390840000|2024-10-31 16:07:20|20360.82|20360.82|20361.5|20361.5|20361.5|20361.5|20360.82|20360.82|0
1730390850000|2024-10-31 16:07:30|20361.6|20361.6|20361.19|20361.19|20361.7|20361.7|20361.19|20361.19|0
1730390860000|2024-10-31 16:07:40|20361.13|20361.13|20361.22|20361.22|20361.25|20361.25|20360.9|20360.9|0
1730390870000|2024-10-31 16:07:50|20361.31|20361.31|20361.86|20361.86|20361.86|20361.86|20361.31|20361.31|0
1730390880000|2024-10-31 16:08:00|20361.67|20361.67|20361.49|20361.49|20361.67|20361.67|20361.49|20361.49|0
1730390890000|2024-10-31 16:08:10|20361.43|20361.43|20361.43|20361.43|20361.49|20361.49|20361.28|20361.28|0
1730390900000|2024-10-31 16:08:20|20361.49|20361.49|20362.82|20362.82|20362.82|20362.82|20361.33|20361.33|0
1730390910000|2024-10-31 16:08:30|20363.08|20363.08|20363.31|20363.31|20363.41|20363.41|20363.08|20363.08|0
1730390920000|2024-10-31 16:08:40|20363.39|20363.39|20364.09|20364.09|20364.09|20364.09|20363.32|20363.32|0
1730390930000|2024-10-31 16:08:50|20364.03|20364.03|20364.91|20364.91|20364.91|20364.91|20364.03|20364.03|0
1730390940000|2024-10-31 16:09:00|20365.01|20365.01|20365.47|20365.47|20365.47|20365.47|20364.31|20364.31|0
1730390950000|2024-10-31 16:09:10|20365.46|20365.46|20366.08|20366.08|20366.08|20366.08|20365.38|20365.38|0
1730390960000|2024-10-31 16:09:20|20366.13|20366.13|20366.01|20366.01|20366.15|20366.15|20366.01|20366.01|0
1730390970000|2024-10-31 16:09:30|20366.05|20366.05|20366.94|20366.94|20366.94|20366.94|20366.05|20366.05|0
1730390980000|2024-10-31 16:09:40|20367|20367|20367.7|20367.7|20367.7|20367.7|20367|20367|0
1730390990000|2024-10-31 16:09:50|20367.63|20367.63|20370.2|20370.2|20370.2|20370.2|20367.63|20367.63|0
1730391000000|2024-10-31 16:10:00|20370.14|20370.14|20375.6|20375.6|20375.6|20375.6|20370.14|20370.14|0
1730391010000|2024-10-31 16:10:10|20375.8|20375.8|20376.67|20376.67|20376.81|20376.81|20375.8|20375.8|0
1730391020000|2024-10-31 16:10:20|20376.74|20376.74|20377.86|20377.86|20377.86|20377.86|20376.74|20376.74|0
1730391030000|2024-10-31 16:10:30|20378|20378|20378.1|20378.1|20378.1|20378.1|20377.7|20377.7|0
1730391040000|2024-10-31 16:10:40|20378.03|20378.03|20377.32|20377.32|20378.11|20378.11|20377.32|20377.32|0
1730391050000|2024-10-31 16:10:50|20377.45|20377.45|20376.37|20376.37|20377.45|20377.45|20376.37|20376.37|0
1730391060000|2024-10-31 16:11:00|20376.48|20376.48|20377.46|20377.46|20377.46|20377.46|20376.42|20376.42|0
1730391070000|2024-10-31 16:11:10|20377.5|20377.5|20385.92|20385.92|20385.92|20385.92|20377.36|20377.36|0
1730391080000|2024-10-31 16:11:20|20386.03|20386.03|20386.72|20386.72|20386.82|20386.82|20386.03|20386.03|0
1730391090000|2024-10-31 16:11:30|20386.74|20386.74|20386.46|20386.46|20386.91|20386.91|20386.25|20386.25|0
1730391100000|2024-10-31 16:11:40|20386.6|20386.6|20386.61|20386.61|20386.65|20386.65|20386.49|20386.49|0
1730391110000|2024-10-31 16:11:50|20386.48|20386.48|20386.23|20386.23|20386.53|20386.53|20385.79|20385.79|0
1730391120000|2024-10-31 16:12:00|20386.11|20386.11|20385.86|20385.86|20386.11|20386.11|20385.86|20385.86|0
1730391130000|2024-10-31 16:12:10|20385.96|20385.96|20385.31|20385.31|20386.07|20386.07|20385.31|20385.31|0
1730391140000|2024-10-31 16:12:20|20385.22|20385.22|20385.57|20385.57|20385.59|20385.59|20385.22|20385.22|0
1730391150000|2024-10-31 16:12:30|20385.66|20385.66|20385.8|20385.8|20385.8|20385.8|20385.6|20385.6|0
1730391160000|2024-10-31 16:12:40|20385.69|20385.69|20385.94|20385.94|20385.97|20385.97|20385.6|20385.6|0
1730391170000|2024-10-31 16:12:50|20385.97|20385.97|20386.11|20386.11|20386.17|20386.17|20385.97|20385.97|0
1730391180000|2024-10-31 16:13:00|20385.89|20385.89|20386.03|20386.03|20386.27|20386.27|20385.53|20385.53|0
1730391190000|2024-10-31 16:13:10|20385.75|20385.75|20385.2|20385.2|20385.77|20385.77|20385.2|20385.2|0
1730391200000|2024-10-31 16:13:20|20385.13|20385.13|20384.8|20384.8|20385.13|20385.13|20384.25|20384.25|0
1730391210000|2024-10-31 16:13:30|20384.81|20384.81|20384.5|20384.5|20384.81|20384.81|20384.44|20384.44|0
1730391220000|2024-10-31 16:13:40|20384.3|20384.3|20386.24|20386.24|20386.24|20386.24|20384.16|20384.16|0
1730391230000|2024-10-31 16:13:50|20386.35|20386.35|20387.86|20387.86|20387.87|20387.87|20386.35|20386.35|0
1730391240000|2024-10-31 16:14:00|20387.99|20387.99|20388.54|20388.54|20388.55|20388.55|20387.99|20387.99|0
1730391250000|2024-10-31 16:14:10|20388.59|20388.59|20388.58|20388.58|20388.75|20388.75|20388.46|20388.46|0
1730391260000|2024-10-31 16:14:20|20388.23|20388.23|20388.36|20388.36|20388.42|20388.42|20388.15|20388.15|0
1730391270000|2024-10-31 16:14:30|20388.28|20388.28|20387.76|20387.76|20388.37|20388.37|20387.76|20387.76|0
1730391280000|2024-10-31 16:14:40|20387.63|20387.63|20387.99|20387.99|20387.99|20387.99|20387.57|20387.57|0
1730391290000|2024-10-31 16:14:50|20387.72|20387.72|20388.26|20388.26|20388.26|20388.26|20387.72|20387.72|0
1730391300000|2024-10-31 16:15:00|20388.51|20388.51|20388.76|20388.76|20389.09|20389.09|20388.51|20388.51|0
1730391310000|2024-10-31 16:15:10|20388.72|20388.72|20389.1|20389.1|20389.1|20389.1|20388.6|20388.6|0
1730391320000|2024-10-31 16:15:20|20388.91|20388.91|20389.75|20389.75|20389.87|20389.87|20388.91|20388.91|0
1730391330000|2024-10-31 16:15:30|20390.37|20390.37|20390.55|20390.55|20390.64|20390.64|20390.29|20390.29|0
1730391340000|2024-10-31 16:15:40|20390.61|20390.61|20390.23|20390.23|20390.65|20390.65|20390.23|20390.23|0
1730391350000|2024-10-31 16:15:50|20390.15|20390.15|20390.32|20390.32|20390.53|20390.53|20390.15|20390.15|0
1730391360000|2024-10-31 16:16:00|20390.08|20390.08|20390.22|20390.22|20390.47|20390.47|20390.05|20390.05|0
1730391370000|2024-10-31 16:16:10|20390.2|20390.2|20390.4|20390.4|20390.54|20390.54|20390.13|20390.13|0
1730391380000|2024-10-31 16:16:20|20390.35|20390.35|20390.7|20390.7|20390.7|20390.7|20390.35|20390.35|0
1730391390000|2024-10-31 16:16:30|20390.82|20390.82|20391.13|20391.13|20391.13|20391.13|20390.58|20390.58|0
1730391400000|2024-10-31 16:16:40|20391.26|20391.26|20392.47|20392.47|20392.47|20392.47|20391.26|20391.26|0
1730391410000|2024-10-31 16:16:50|20392.51|20392.51|20393.95|20393.95|20394.05|20394.05|20392.51|20392.51|0
1730391420000|2024-10-31 16:17:00|20394|20394|20392.89|20392.89|20394.19|20394.19|20392.89|20392.89|0
1730391430000|2024-10-31 16:17:10|20392.91|20392.91|20392.03|20392.03|20392.91|20392.91|20391.85|20391.85|0
1730391440000|2024-10-31 16:17:20|20391.89|20391.89|20391.77|20391.77|20391.89|20391.89|20391.58|20391.58|0
1730391450000|2024-10-31 16:17:30|20391.75|20391.75|20391.72|20391.72|20391.77|20391.77|20391.51|20391.51|0
1730391460000|2024-10-31 16:17:40|20391.77|20391.77|20392.04|20392.04|20392.35|20392.35|20391.77|20391.77|0
1730391470000|2024-10-31 16:17:50|20392.19|20392.19|20392.46|20392.46|20392.51|20392.51|20391.95|20391.95|0
1730391480000|2024-10-31 16:18:00|20392.41|20392.41|20392.65|20392.65|20392.65|20392.65|20392.41|20392.41|0
1730391490000|2024-10-31 16:18:10|20392.67|20392.67|20392.49|20392.49|20392.67|20392.67|20392.49|20392.49|0
1730391500000|2024-10-31 16:18:20|20392.57|20392.57|20392.17|20392.17|20392.69|20392.69|20392.17|20392.17|0
1730391510000|2024-10-31 16:18:30|20392.03|20392.03|20392.02|20392.02|20392.16|20392.16|20392.02|20392.02|0
1730391520000|2024-10-31 16:18:40|20391.93|20391.93|20392.36|20392.36|20392.65|20392.65|20391.93|20391.93|0
1730391530000|2024-10-31 16:18:50|20392.01|20392.01|20391.86|20391.86|20392.01|20392.01|20391.6|20391.6|0
1730391540000|2024-10-31 16:19:00|20391.81|20391.81|20392.36|20392.36|20392.36|20392.36|20391.74|20391.74|0
1730391550000|2024-10-31 16:19:10|20392.33|20392.33|20391.32|20391.32|20392.33|20392.33|20391.32|20391.32|0
1730391560000|2024-10-31 16:19:20|20391.45|20391.45|20390.73|20390.73|20391.58|20391.58|20390.73|20390.73|0
1730391570000|2024-10-31 16:19:30|20390.69|20390.69|20390.06|20390.06|20390.69|20390.69|20390.06|20390.06|0
1730391580000|2024-10-31 16:19:40|20389.95|20389.95|20389.43|20389.43|20390|20390|20389.43|20389.43|0
1730391590000|2024-10-31 16:19:50|20389.39|20389.39|20388.74|20388.74|20389.39|20389.39|20388.74|20388.74|0
1730391600000|2024-10-31 16:20:00|20388.84|20388.84|20389.3|20389.3|20389.3|20389.3|20388.84|20388.84|0
1730391610000|2024-10-31 16:20:10|20388.97|20388.97|20389.09|20389.09|20389.37|20389.37|20388.89|20388.89|0
1730391620000|2024-10-31 16:20:20|20389.04|20389.04|20388.33|20388.33|20389.04|20389.04|20388.33|20388.33|0
1730391630000|2024-10-31 16:20:30|20388.31|20388.31|20387.96|20387.96|20388.35|20388.35|20387.86|20387.86|0
1730391640000|2024-10-31 16:20:40|20388.01|20388.01|20387.49|20387.49|20388.05|20388.05|20387.45|20387.45|0
1730391650000|2024-10-31 16:20:50|20387.43|20387.43|20387.32|20387.32|20387.46|20387.46|20387.13|20387.13|0
1730391660000|2024-10-31 16:21:00|20387.23|20387.23|20386.07|20386.07|20387.23|20387.23|20386.02|20386.02|0
1730391670000|2024-10-31 16:21:10|20386.11|20386.11|20386.01|20386.01|20386.33|20386.33|20386.01|20386.01|0
1730391680000|2024-10-31 16:21:20|20385.92|20385.92|20385.83|20385.83|20385.97|20385.97|20385.63|20385.63|0
1730391690000|2024-10-31 16:21:30|20385.79|20385.79|20386.42|20386.42|20386.42|20386.42|20385.79|20385.79|0
1730391700000|2024-10-31 16:21:40|20386.51|20386.51|20386.82|20386.82|20387.05|20387.05|20386.41|20386.41|0
1730391710000|2024-10-31 16:21:50|20386.96|20386.96|20387.93|20387.93|20388.02|20388.02|20386.9|20386.9|0
1730391720000|2024-10-31 16:22:00|20387.67|20387.67|20387.32|20387.32|20387.67|20387.67|20387.32|20387.32|0
1730391730000|2024-10-31 16:22:10|20387.24|20387.24|20387.13|20387.13|20387.3|20387.3|20387.1|20387.1|0
1730391740000|2024-10-31 16:22:20|20387.08|20387.08|20387.24|20387.24|20387.75|20387.75|20387.08|20387.08|0
1730391750000|2024-10-31 16:22:30|20387.27|20387.27|20387.61|20387.61|20387.61|20387.61|20387.27|20387.27|0
1730391760000|2024-10-31 16:22:40|20387.69|20387.69|20388.02|20388.02|20388.15|20388.15|20387.58|20387.58|0
1730391770000|2024-10-31 16:22:50|20388.07|20388.07|20388.38|20388.38|20388.38|20388.38|20388.04|20388.04|0
1730391780000|2024-10-31 16:23:00|20388.43|20388.43|20388.48|20388.48|20388.69|20388.69|20388.43|20388.43|0
1730391790000|2024-10-31 16:23:10|20388.44|20388.44|20388.03|20388.03|20388.64|20388.64|20388.03|20388.03|0
1730391800000|2024-10-31 16:23:20|20388|20388|20388.34|20388.34|20388.44|20388.44|20387.95|20387.95|0
1730391810000|2024-10-31 16:23:30|20388.39|20388.39|20388.62|20388.62|20388.69|20388.69|20388.23|20388.23|0
1730391820000|2024-10-31 16:23:40|20388.58|20388.58|20388.39|20388.39|20388.58|20388.58|20388.32|20388.32|0
1730391830000|2024-10-31 16:23:50|20388.3|20388.3|20388.6|20388.6|20388.6|20388.6|20388.02|20388.02|0
1730391840000|2024-10-31 16:24:00|20388.73|20388.73|20387.28|20387.28|20388.74|20388.74|20387.28|20387.28|0
1730391850000|2024-10-31 16:24:10|20387.25|20387.25|20387.09|20387.09|20387.3|20387.3|20386.96|20386.96|0
1730391860000|2024-10-31 16:24:20|20387.54|20387.54|20387.31|20387.31|20388.24|20388.24|20387.31|20387.31|0
1730391870000|2024-10-31 16:24:30|20387.23|20387.23|20386.68|20386.68|20387.23|20387.23|20386.38|20386.38|0
1730391880000|2024-10-31 16:24:40|20386.63|20386.63|20386.73|20386.73|20387.06|20387.06|20386.51|20386.51|0
1730391890000|2024-10-31 16:24:50|20386.8|20386.8|20387.01|20387.01|20387.01|20387.01|20386.63|20386.63|0
1730391900000|2024-10-31 16:25:00|20386.97|20386.97|20385.94|20385.94|20386.97|20386.97|20385.92|20385.92|0
1730391910000|2024-10-31 16:25:10|20385.84|20385.84|20386.55|20386.55|20386.55|20386.55|20385.84|20385.84|0
1730391920000|2024-10-31 16:25:20|20386.42|20386.42|20387.11|20387.11|20387.11|20387.11|20386.34|20386.34|0
1730391930000|2024-10-31 16:25:30|20386.93|20386.93|20387.37|20387.37|20387.37|20387.37|20386.93|20386.93|0
1730391940000|2024-10-31 16:25:40|20387.31|20387.31|20388.33|20388.33|20388.33|20388.33|20387.31|20387.31|0
1730391950000|2024-10-31 16:25:50|20388.3|20388.3|20388.75|20388.75|20388.79|20388.79|20388.3|20388.3|0
1730391960000|2024-10-31 16:26:00|20388.67|20388.67|20388.67|20388.67|20388.94|20388.94|20388.28|20388.28|0
1730391970000|2024-10-31 16:26:10|20388.68|20388.68|20388.4|20388.4|20388.74|20388.74|20388.32|20388.32|0
1730391980000|2024-10-31 16:26:20|20388.05|20388.05|20387.98|20387.98|20388.57|20388.57|20387.94|20387.94|0
1730391990000|2024-10-31 16:26:30|20387.92|20387.92|20388.04|20388.04|20388.22|20388.22|20387.69|20387.69|0
1730392000000|2024-10-31 16:26:40|20388.16|20388.16|20388.44|20388.44|20388.5|20388.5|20387.75|20387.75|0
1730392010000|2024-10-31 16:26:50|20388.55|20388.55|20388.78|20388.78|20389.17|20389.17|20388.42|20388.42|0
1730392020000|2024-10-31 16:27:00|20388.81|20388.81|20388.87|20388.87|20389.14|20389.14|20388.8|20388.8|0
1730392030000|2024-10-31 16:27:10|20388.83|20388.83|20389.47|20389.47|20389.52|20389.52|20388.74|20388.74|0
1730392040000|2024-10-31 16:27:20|20389.53|20389.53|20389.85|20389.85|20389.85|20389.85|20389.21|20389.21|0
1730392050000|2024-10-31 16:27:30|20389.63|20389.63|20390.45|20390.45|20390.47|20390.47|20389.59|20389.59|0
1730392060000|2024-10-31 16:27:40|20390.57|20390.57|20390.95|20390.95|20391.1|20391.1|20390.47|20390.47|0
1730392070000|2024-10-31 16:27:50|20391.02|20391.02|20391.3|20391.3|20391.33|20391.33|20390.94|20390.94|0
1730392080000|2024-10-31 16:28:00|20391.34|20391.34|20390.94|20390.94|20391.51|20391.51|20390.94|20390.94|0
1730392090000|2024-10-31 16:28:10|20390.84|20390.84|20392.43|20392.43|20392.67|20392.67|20390.74|20390.74|0
1730392100000|2024-10-31 16:28:20|20392.47|20392.47|20392.56|20392.56|20392.58|20392.58|20392.29|20392.29|0
1730392110000|2024-10-31 16:28:30|20392.61|20392.61|20391.54|20391.54|20392.61|20392.61|20391.54|20391.54|0
1730392120000|2024-10-31 16:28:40|20391.51|20391.51|20391.21|20391.21|20391.65|20391.65|20391.21|20391.21|0
1730392130000|2024-10-31 16:28:50|20391.15|20391.15|20391.01|20391.01|20391.6|20391.6|20390.97|20390.97|0
1730392140000|2024-10-31 16:29:00|20391.21|20391.21|20390.35|20390.35|20391.26|20391.26|20390.35|20390.35|0
1730392150000|2024-10-31 16:29:10|20390.26|20390.26|20389.07|20389.07|20390.26|20390.26|20389.06|20389.06|0
1730392160000|2024-10-31 16:29:20|20388.95|20388.95|20388.41|20388.41|20389.04|20389.04|20388.38|20388.38|0
1730392170000|2024-10-31 16:29:30|20388.5|20388.5|20390.05|20390.05|20390.45|20390.45|20388.07|20388.07|0
1730392180000|2024-10-31 16:29:40|20389.9|20389.9|20389.69|20389.69|20390.14|20390.14|20389.5|20389.5|0
1730392190000|2024-10-31 16:29:50|20390.26|20390.26|20389.48|20389.48|20391.85|20391.85|20389.48|20389.48|0
1730448900000|2024-11-01 08:15:00|20413.3|20413.3|20411.62|20411.62|20413.3|20413.3|20411.62|20411.62|0
1730448910000|2024-11-01 08:15:10|20411.67|20411.67|20411.43|20411.43|20411.8|20411.8|20411.43|20411.43|0
1730448920000|2024-11-01 08:15:20|20411.49|20411.49|20411|20411|20411.55|20411.55|20410.92|20410.92|0
1730448930000|2024-11-01 08:15:30|20410.98|20410.98|20411.38|20411.38|20411.39|20411.39|20410.98|20410.98|0
1730448940000|2024-11-01 08:15:40|20411.5|20411.5|20411.59|20411.59|20411.86|20411.86|20411.5|20411.5|0
1730448950000|2024-11-01 08:15:50|20411.55|20411.55|20410.83|20410.83|20411.55|20411.55|20410.83|20410.83|0
1730448960000|2024-11-01 08:16:00|20410.73|20410.73|20407.27|20407.27|20410.73|20410.73|20407.27|20407.27|0
1730448970000|2024-11-01 08:16:10|20407.19|20407.19|20405.44|20405.44|20407.19|20407.19|20405.36|20405.36|0
1730448980000|2024-11-01 08:16:20|20405.35|20405.35|20404.52|20404.52|20405.35|20405.35|20404.52|20404.52|0
1730448990000|2024-11-01 08:16:30|20401.92|20401.92|20401.99|20401.99|20401.99|20401.99|20401.54|20401.54|0
1730449000000|2024-11-01 08:16:40|20401.58|20401.58|20402.23|20402.23|20402.23|20402.23|20401.58|20401.58|0
1730449010000|2024-11-01 08:16:50|20402.04|20402.04|20400.42|20400.42|20402.04|20402.04|20400.38|20400.38|0
1730449020000|2024-11-01 08:17:00|20400.27|20400.27|20398.43|20398.43|20400.27|20400.27|20398.43|20398.43|0
1730449030000|2024-11-01 08:17:10|20398.69|20398.69|20396.84|20396.84|20398.75|20398.75|20396.84|20396.84|0
1730449040000|2024-11-01 08:17:20|20396.81|20396.81|20394.81|20394.81|20396.81|20396.81|20394.81|20394.81|0
1730449050000|2024-11-01 08:17:30|20394.65|20394.65|20393.95|20393.95|20394.81|20394.81|20391.67|20391.67|0
1730449060000|2024-11-01 08:17:40|20393.9|20393.9|20393.09|20393.09|20394|20394|20393.09|20393.09|0
1730449070000|2024-11-01 08:17:50|20393.01|20393.01|20392|20392|20393.01|20393.01|20392|20392|0
1730449080000|2024-11-01 08:18:00|20391.87|20391.87|20392.13|20392.13|20392.54|20392.54|20391.46|20391.46|0
1730449090000|2024-11-01 08:18:10|20392.6|20392.6|20392.53|20392.53|20393.16|20393.16|20392.53|20392.53|0
1730449100000|2024-11-01 08:18:20|20392.66|20392.66|20392.47|20392.47|20392.81|20392.81|20392.22|20392.22|0
1730449110000|2024-11-01 08:18:30|20392.09|20392.09|20391.97|20391.97|20392.39|20392.39|20391.54|20391.54|0
1730449120000|2024-11-01 08:18:40|20391.66|20391.66|20388.6|20388.6|20391.66|20391.66|20388.6|20388.6|0
1730449130000|2024-11-01 08:18:50|20388.4|20388.4|20387.8|20387.8|20388.5|20388.5|20387.78|20387.78|0
1730449140000|2024-11-01 08:19:00|20387.94|20387.94|20387.73|20387.73|20387.94|20387.94|20387.39|20387.39|0
1730449150000|2024-11-01 08:19:10|20387.63|20387.63|20387.51|20387.51|20387.77|20387.77|20387.17|20387.17|0
1730449160000|2024-11-01 08:19:20|20387.45|20387.45|20387.39|20387.39|20387.45|20387.45|20386.87|20386.87|0
1730449170000|2024-11-01 08:19:30|20387.11|20387.11|20386.47|20386.47|20387.11|20387.11|20386.24|20386.24|0
1730449180000|2024-11-01 08:19:40|20386.39|20386.39|20386.99|20386.99|20386.99|20386.99|20385.95|20385.95|0
1730449190000|2024-11-01 08:19:50|20387.04|20387.04|20386.98|20386.98|20387.75|20387.75|20386.9|20386.9|0
1730449200000|2024-11-01 08:20:00|20387.16|20387.16|20387.62|20387.62|20387.62|20387.62|20387.09|20387.09|0
1730449210000|2024-11-01 08:20:10|20387.29|20387.29|20386.07|20386.07|20387.33|20387.33|20386.07|20386.07|0
1730449220000|2024-11-01 08:20:20|20385.91|20385.91|20386.38|20386.38|20386.42|20386.42|20385.77|20385.77|0
1730449230000|2024-11-01 08:20:30|20386.5|20386.5|20385.94|20385.94|20386.57|20386.57|20385.8|20385.8|0
1730449240000|2024-11-01 08:20:40|20386.04|20386.04|20386.3|20386.3|20386.3|20386.3|20386.04|20386.04|0
1730449250000|2024-11-01 08:20:50|20386.18|20386.18|20386.32|20386.32|20386.32|20386.32|20386.12|20386.12|0
1730449260000|2024-11-01 08:21:00|20386.96|20386.96|20386.72|20386.72|20386.96|20386.96|20386.72|20386.72|0
1730449270000|2024-11-01 08:21:10|20386.82|20386.82|20387.15|20387.15|20387.15|20387.15|20386.82|20386.82|0
1730449280000|2024-11-01 08:21:20|20387.24|20387.24|20387.44|20387.44|20387.85|20387.85|20387.24|20387.24|0
1730449290000|2024-11-01 08:21:30|20387.65|20387.65|20388.52|20388.52|20389.15|20389.15|20387.65|20387.65|0
1730449300000|2024-11-01 08:21:40|20388.4|20388.4|20388.12|20388.12|20388.4|20388.4|20388.12|20388.12|0
1730449310000|2024-11-01 08:21:50|20387.86|20387.86|20388|20388|20388.18|20388.18|20387.83|20387.83|0
1730449320000|2024-11-01 08:22:00|20387.8|20387.8|20387|20387|20387.8|20387.8|20387|20387|0
1730449330000|2024-11-01 08:22:10|20387.44|20387.44|20387.21|20387.21|20387.48|20387.48|20387.16|20387.16|0
1730449340000|2024-11-01 08:22:20|20387.14|20387.14|20387.04|20387.04|20387.2|20387.2|20386.94|20386.94|0
1730449350000|2024-11-01 08:22:30|20386.98|20386.98|20386.64|20386.64|20386.98|20386.98|20386.64|20386.64|0
1730449360000|2024-11-01 08:22:40|20386.62|20386.62|20386.31|20386.31|20386.67|20386.67|20386.31|20386.31|0
1730449370000|2024-11-01 08:22:50|20386.14|20386.14|20385.46|20385.46|20386.32|20386.32|20385.46|20385.46|0
1730449380000|2024-11-01 08:23:00|20385.61|20385.61|20384.4|20384.4|20385.61|20385.61|20384.4|20384.4|0
1730449390000|2024-11-01 08:23:10|20384.28|20384.28|20383.8|20383.8|20384.4|20384.4|20383.8|20383.8|0
1730449400000|2024-11-01 08:23:20|20383.85|20383.85|20383.74|20383.74|20383.85|20383.85|20383.74|20383.74|0
1730449410000|2024-11-01 08:23:30|20383.52|20383.52|20383.65|20383.65|20383.76|20383.76|20383.52|20383.52|0
1730449420000|2024-11-01 08:23:40|20383.63|20383.63|20383.91|20383.91|20383.91|20383.91|20383.51|20383.51|0
1730449430000|2024-11-01 08:23:50|20383.8|20383.8|20382.49|20382.49|20383.8|20383.8|20382.43|20382.43|0
1730449440000|2024-11-01 08:24:00|20382.51|20382.51|20382.42|20382.42|20382.69|20382.69|20382.42|20382.42|0
1730449450000|2024-11-01 08:24:10|20382.17|20382.17|20382.33|20382.33|20382.36|20382.36|20382.04|20382.04|0
1730449460000|2024-11-01 08:24:20|20382.41|20382.41|20382.39|20382.39|20382.86|20382.86|20382.39|20382.39|0
1730449470000|2024-11-01 08:24:30|20382.25|20382.25|20381.96|20381.96|20382.25|20382.25|20381.96|20381.96|0
1730449480000|2024-11-01 08:24:40|20381.99|20381.99|20381.83|20381.83|20381.99|20381.99|20381.83|20381.83|0
1730449490000|2024-11-01 08:24:50|20381.7|20381.7|20381.51|20381.51|20381.7|20381.7|20381.51|20381.51|0
1730449500000|2024-11-01 08:25:00|20381.53|20381.53|20381.25|20381.25|20381.53|20381.53|20381.02|20381.02|0
1730449510000|2024-11-01 08:25:10|20381.18|20381.18|20380.15|20380.15|20381.25|20381.25|20380.15|20380.15|0
1730449520000|2024-11-01 08:25:20|20380.06|20380.06|20379.88|20379.88|20380.47|20380.47|20379.75|20379.75|0
1730449530000|2024-11-01 08:25:30|20379.95|20379.95|20380.31|20380.31|20380.31|20380.31|20379.95|20379.95|0
1730449540000|2024-11-01 08:25:40|20380.19|20380.19|20380.84|20380.84|20380.84|20380.84|20380.19|20380.19|0
1730449550000|2024-11-01 08:25:50|20380.72|20380.72|20380.56|20380.56|20380.72|20380.72|20380.56|20380.56|0
1730449560000|2024-11-01 08:26:00|20380.6|20380.6|20380.39|20380.39|20380.6|20380.6|20380.09|20380.09|0
1730449570000|2024-11-01 08:26:10|20379.86|20379.86|20379.41|20379.41|20379.98|20379.98|20379.41|20379.41|0
1730449580000|2024-11-01 08:26:20|20380.02|20380.02|20379.59|20379.59|20380.02|20380.02|20379.59|20379.59|0
1730449590000|2024-11-01 08:26:30|20379.66|20379.66|20379.66|20379.66|20379.97|20379.97|20379.52|20379.52|0
1730449600000|2024-11-01 08:26:40|20379.56|20379.56|20379.5|20379.5|20379.84|20379.84|20379.45|20379.45|0
1730449610000|2024-11-01 08:26:50|20379.59|20379.59|20379.14|20379.14|20379.59|20379.59|20379.14|20379.14|0
1730449620000|2024-11-01 08:27:00|20379.25|20379.25|20379.68|20379.68|20379.68|20379.68|20378.87|20378.87|0
1730449630000|2024-11-01 08:27:10|20379.62|20379.62|20380.04|20380.04|20380.04|20380.04|20379.62|20379.62|0
1730449640000|2024-11-01 08:27:20|20379.99|20379.99|20381.04|20381.04|20381.24|20381.24|20379.99|20379.99|0
1730449650000|2024-11-01 08:27:30|20381.27|20381.27|20381.59|20381.59|20381.59|20381.59|20381.11|20381.11|0
1730449660000|2024-11-01 08:27:40|20381.87|20381.87|20382.1|20382.1|20382.1|20382.1|20381.73|20381.73|0
1730449670000|2024-11-01 08:27:50|20382.19|20382.19|20382.66|20382.66|20382.66|20382.66|20382.19|20382.19|0
1730449680000|2024-11-01 08:28:00|20382.83|20382.83|20383.89|20383.89|20383.89|20383.89|20382.83|20382.83|0
1730449690000|2024-11-01 08:28:10|20383.93|20383.93|20382.38|20382.38|20384.8|20384.8|20382.38|20382.38|0
1730449700000|2024-11-01 08:28:20|20382.46|20382.46|20383.9|20383.9|20383.9|20383.9|20382.46|20382.46|0
1730449710000|2024-11-01 08:28:30|20383.94|20383.94|20386.31|20386.31|20386.31|20386.31|20383.94|20383.94|0
1730449720000|2024-11-01 08:28:40|20386.18|20386.18|20387.06|20387.06|20387.06|20387.06|20386.18|20386.18|0
1730449740000|2024-11-01 08:29:00|20387.12|20387.12|20387.85|20387.85|20387.98|20387.98|20387.12|20387.12|0
1730449750000|2024-11-01 08:29:10|20387.96|20387.96|20388.55|20388.55|20388.59|20388.59|20387.96|20387.96|0
1730449760000|2024-11-01 08:29:20|20388.72|20388.72|20388.61|20388.61|20389.03|20389.03|20388.61|20388.61|0
1730449770000|2024-11-01 08:29:30|20388.81|20388.81|20389.58|20389.58|20389.62|20389.62|20388.47|20388.47|0
1730449780000|2024-11-01 08:29:40|20389.6|20389.6|20389.95|20389.95|20389.95|20389.95|20389.45|20389.45|0
1730449790000|2024-11-01 08:29:50|20389.99|20389.99|20391.73|20391.73|20391.73|20391.73|20389.99|20389.99|0
1730449800000|2024-11-01 08:30:00|20391.62|20391.62|20391.2|20391.2|20391.91|20391.91|20390.76|20390.76|0
1730449810000|2024-11-01 08:30:10|20391.04|20391.04|20392.36|20392.36|20392.44|20392.44|20390.75|20390.75|0
1730449820000|2024-11-01 08:30:20|20392.27|20392.27|20391.61|20391.61|20392.27|20392.27|20391.61|20391.61|0
1730449830000|2024-11-01 08:30:30|20391.88|20391.88|20392.45|20392.45|20392.5|20392.5|20391.67|20391.67|0
1730449840000|2024-11-01 08:30:40|20392.69|20392.69|20393.57|20393.57|20393.69|20393.69|20392.57|20392.57|0
1730449850000|2024-11-01 08:30:50|20393.7|20393.7|20394.28|20394.28|20394.28|20394.28|20393.57|20393.57|0
1730449860000|2024-11-01 08:31:00|20394.03|20394.03|20394.07|20394.07|20394.07|20394.07|20393.83|20393.83|0
1730449870000|2024-11-01 08:31:10|20394.38|20394.38|20395.91|20395.91|20395.91|20395.91|20394.38|20394.38|0
1730449880000|2024-11-01 08:31:20|20396.09|20396.09|20396.47|20396.47|20396.47|20396.47|20396.09|20396.09|0
1730449890000|2024-11-01 08:31:30|20396.52|20396.52|20396.77|20396.77|20396.94|20396.94|20396.52|20396.52|0
1730449900000|2024-11-01 08:31:40|20396.85|20396.85|20397.93|20397.93|20397.95|20397.95|20396.85|20396.85|0
1730449910000|2024-11-01 08:31:50|20397.52|20397.52|20401.46|20401.46|20401.46|20401.46|20397.52|20397.52|0
1730449920000|2024-11-01 08:32:00|20401.51|20401.51|20402.56|20402.56|20402.56|20402.56|20401.51|20401.51|0
1730449930000|2024-11-01 08:32:10|20402.75|20402.75|20405.05|20405.05|20405.05|20405.05|20402.75|20402.75|0
1730449940000|2024-11-01 08:32:20|20405.25|20405.25|20405.39|20405.39|20405.39|20405.39|20405.22|20405.22|0
1730449950000|2024-11-01 08:32:30|20405.45|20405.45|20407.21|20407.21|20407.21|20407.21|20405.45|20405.45|0
1730449960000|2024-11-01 08:32:40|20407.36|20407.36|20407.94|20407.94|20407.94|20407.94|20407.36|20407.36|0
1730449970000|2024-11-01 08:32:50|20408.38|20408.38|20408.67|20408.67|20408.67|20408.67|20408.38|20408.38|0
1730449980000|2024-11-01 08:33:00|20408.79|20408.79|20408.65|20408.65|20408.79|20408.79|20408.55|20408.55|0
1730449990000|2024-11-01 08:33:10|20408.58|20408.58|20408.64|20408.64|20408.64|20408.64|20408.58|20408.58|0
1730450000000|2024-11-01 08:33:20|20408.94|20408.94|20409.14|20409.14|20409.14|20409.14|20408.9|20408.9|0
1730450010000|2024-11-01 08:33:30|20409.18|20409.18|20412.04|20412.04|20412.04|20412.04|20409.18|20409.18|0
1730450020000|2024-11-01 08:33:40|20412.09|20412.09|20414.1|20414.1|20414.1|20414.1|20412.09|20412.09|0
1730450030000|2024-11-01 08:33:50|20414.34|20414.34|20415.75|20415.75|20415.79|20415.79|20414.34|20414.34|0
1730450040000|2024-11-01 08:34:00|20415.79|20415.79|20416.66|20416.66|20416.66|20416.66|20415.79|20415.79|0
1730450050000|2024-11-01 08:34:10|20416.81|20416.81|20416.88|20416.88|20417.1|20417.1|20416.77|20416.77|0
1730450060000|2024-11-01 08:34:20|20416.75|20416.75|20416.93|20416.93|20417.14|20417.14|20416.68|20416.68|0
1730450070000|2024-11-01 08:34:30|20416.96|20416.96|20417.11|20417.11|20417.31|20417.31|20416.96|20416.96|0
1730450080000|2024-11-01 08:34:40|20417.15|20417.15|20418.16|20418.16|20418.16|20418.16|20416.96|20416.96|0
1730450090000|2024-11-01 08:34:50|20418.12|20418.12|20418.28|20418.28|20418.28|20418.28|20418.06|20418.06|0
1730450100000|2024-11-01 08:35:00|20418.41|20418.41|20418.83|20418.83|20419.01|20419.01|20418.2|20418.2|0
1730450110000|2024-11-01 08:35:10|20419.14|20419.14|20420.1|20420.1|20420.1|20420.1|20419.14|20419.14|0
1730450120000|2024-11-01 08:35:20|20420.08|20420.08|20420.32|20420.32|20420.46|20420.46|20419.96|20419.96|0
1730450130000|2024-11-01 08:35:30|20420.27|20420.27|20421.1|20421.1|20421.18|20421.18|20420.27|20420.27|0
1730450140000|2024-11-01 08:35:40|20421.06|20421.06|20421.1|20421.1|20421.1|20421.1|20420.94|20420.94|0
1730450150000|2024-11-01 08:35:50|20421.24|20421.24|20421.61|20421.61|20421.61|20421.61|20421.06|20421.06|0
1730450160000|2024-11-01 08:36:00|20421.43|20421.43|20421.02|20421.02|20421.58|20421.58|20421.02|20421.02|0
1730450170000|2024-11-01 08:36:10|20421|20421|20420.01|20420.01|20421|20421|20419.86|20419.86|0
1730450180000|2024-11-01 08:36:20|20420.16|20420.16|20419.27|20419.27|20420.36|20420.36|20419.02|20419.02|0
1730450190000|2024-11-01 08:36:30|20419.2|20419.2|20417.97|20417.97|20419.2|20419.2|20417.91|20417.91|0
1730450200000|2024-11-01 08:36:40|20417.92|20417.92|20417.5|20417.5|20417.92|20417.92|20417.5|20417.5|0
1730450210000|2024-11-01 08:36:50|20417.42|20417.42|20417.13|20417.13|20417.42|20417.42|20417.09|20417.09|0
1730450220000|2024-11-01 08:37:00|20416.89|20416.89|20415.98|20415.98|20416.89|20416.89|20415.88|20415.88|0
1730450230000|2024-11-01 08:37:10|20415.92|20415.92|20415.72|20415.72|20415.98|20415.98|20415.72|20415.72|0
1730450240000|2024-11-01 08:37:20|20415.88|20415.88|20415.66|20415.66|20415.89|20415.89|20415.66|20415.66|0
1730450250000|2024-11-01 08:37:30|20415.73|20415.73|20415.91|20415.91|20415.91|20415.91|20415.73|20415.73|0
1730450260000|2024-11-01 08:37:40|20416.08|20416.08|20416.52|20416.52|20416.55|20416.55|20416.08|20416.08|0
1730450270000|2024-11-01 08:37:50|20416.4|20416.4|20416.4|20416.4|20416.4|20416.4|20416.28|20416.28|0
1730450280000|2024-11-01 08:38:00|20416.53|20416.53|20416.46|20416.46|20416.58|20416.58|20416.39|20416.39|0
1730450290000|2024-11-01 08:38:10|20416.36|20416.36|20416.64|20416.64|20416.64|20416.64|20416.05|20416.05|0
1730450300000|2024-11-01 08:38:20|20416.68|20416.68|20417.21|20417.21|20417.28|20417.28|20416.68|20416.68|0
1730450310000|2024-11-01 08:38:30|20417.09|20417.09|20417.07|20417.07|20417.1|20417.1|20417.03|20417.03|0
1730450320000|2024-11-01 08:38:40|20416.98|20416.98|20416.67|20416.67|20416.98|20416.98|20416.61|20416.61|0
1730450330000|2024-11-01 08:38:50|20416.94|20416.94|20416.93|20416.93|20416.99|20416.99|20416.93|20416.93|0
1730450340000|2024-11-01 08:39:00|20416.81|20416.81|20416.47|20416.47|20416.81|20416.81|20416.28|20416.28|0
1730450350000|2024-11-01 08:39:10|20416.51|20416.51|20415.99|20415.99|20416.61|20416.61|20415.74|20415.74|0
1730450360000|2024-11-01 08:39:20|20415.81|20415.81|20415.38|20415.38|20415.81|20415.81|20415.38|20415.38|0
1730450370000|2024-11-01 08:39:30|20415.06|20415.06|20414.22|20414.22|20415.06|20415.06|20414.22|20414.22|0
1730450380000|2024-11-01 08:39:40|20414.04|20414.04|20413.7|20413.7|20414.04|20414.04|20413.7|20413.7|0
1730450390000|2024-11-01 08:39:50|20413.86|20413.86|20414.28|20414.28|20414.66|20414.66|20413.86|20413.86|0
1730450400000|2024-11-01 08:40:00|20414.42|20414.42|20414.37|20414.37|20414.68|20414.68|20414.37|20414.37|0
1730450410000|2024-11-01 08:40:10|20414.3|20414.3|20414.39|20414.39|20414.62|20414.62|20414.21|20414.21|0
1730450420000|2024-11-01 08:40:20|20414.47|20414.47|20414.37|20414.37|20414.62|20414.62|20414.3|20414.3|0
1730450430000|2024-11-01 08:40:30|20414.25|20414.25|20413.97|20413.97|20414.37|20414.37|20413.87|20413.87|0
1730450440000|2024-11-01 08:40:40|20413.79|20413.79|20413.49|20413.49|20414.02|20414.02|20413.47|20413.47|0
1730450450000|2024-11-01 08:40:50|20413.36|20413.36|20412.34|20412.34|20413.36|20413.36|20412.34|20412.34|0
1730450460000|2024-11-01 08:41:00|20412.17|20412.17|20408.55|20408.55|20412.17|20412.17|20408.15|20408.15|0
1730450470000|2024-11-01 08:41:10|20408.31|20408.31|20405.69|20405.69|20408.31|20408.31|20405.69|20405.69|0
1730450480000|2024-11-01 08:41:20|20405.5|20405.5|20405.2|20405.2|20405.54|20405.54|20405.07|20405.07|0
1730450490000|2024-11-01 08:41:30|20405.31|20405.31|20404.38|20404.38|20405.31|20405.31|20404.24|20404.24|0
1730450500000|2024-11-01 08:41:40|20404.3|20404.3|20402.16|20402.16|20404.3|20404.3|20402.16|20402.16|0
1730450510000|2024-11-01 08:41:50|20402.09|20402.09|20401.62|20401.62|20402.14|20402.14|20401.62|20401.62|0
1730450520000|2024-11-01 08:42:00|20401.42|20401.42|20400.92|20400.92|20401.42|20401.42|20400.84|20400.84|0
1730450530000|2024-11-01 08:42:10|20400.73|20400.73|20398.29|20398.29|20400.73|20400.73|20398.16|20398.16|0
1730450540000|2024-11-01 08:42:20|20398.18|20398.18|20397.45|20397.45|20398.18|20398.18|20397.45|20397.45|0
1730450550000|2024-11-01 08:42:30|20397.38|20397.38|20397.31|20397.31|20397.38|20397.38|20396.99|20396.99|0
1730450560000|2024-11-01 08:42:40|20397.21|20397.21|20397.01|20397.01|20397.21|20397.21|20396.73|20396.73|0
1730450570000|2024-11-01 08:42:50|20397.14|20397.14|20397.81|20397.81|20397.81|20397.81|20397.14|20397.14|0
1730450580000|2024-11-01 08:43:00|20397.72|20397.72|20397.18|20397.18|20397.84|20397.84|20397.18|20397.18|0
1730450590000|2024-11-01 08:43:10|20397.06|20397.06|20396.43|20396.43|20397.06|20397.06|20396.43|20396.43|0
1730450600000|2024-11-01 08:43:20|20396.33|20396.33|20396.47|20396.47|20396.56|20396.56|20396.33|20396.33|0
1730450610000|2024-11-01 08:43:30|20397.09|20397.09|20395.76|20395.76|20397.09|20397.09|20395.76|20395.76|0
1730450620000|2024-11-01 08:43:40|20395.36|20395.36|20395.63|20395.63|20395.63|20395.63|20395.3|20395.3|0
1730450630000|2024-11-01 08:43:50|20395.28|20395.28|20395.7|20395.7|20395.7|20395.7|20395.28|20395.28|0
1730450640000|2024-11-01 08:44:00|20395.61|20395.61|20395.61|20395.61|20395.61|20395.61|20395.61|20395.61|0
1730450650000|2024-11-01 08:44:10|20395.34|20395.34|20393.83|20393.83|20395.34|20395.34|20393.83|20393.83|0
1730450660000|2024-11-01 08:44:20|20393.95|20393.95|20394.4|20394.4|20394.4|20394.4|20393.95|20393.95|0
1730450670000|2024-11-01 08:44:30|20394.48|20394.48|20394.28|20394.28|20394.48|20394.48|20393.91|20393.91|0
1730450680000|2024-11-01 08:44:40|20394.19|20394.19|20394.4|20394.4|20394.4|20394.4|20394.19|20394.19|0
1730450690000|2024-11-01 08:44:50|20394.33|20394.33|20394.7|20394.7|20394.73|20394.73|20394.33|20394.33|0
1730450700000|2024-11-01 08:45:00|20394.58|20394.58|20395.8|20395.8|20395.8|20395.8|20394.58|20394.58|0
1730450710000|2024-11-01 08:45:10|20395.76|20395.76|20395.64|20395.64|20396.33|20396.33|20395.58|20395.58|0
1730450720000|2024-11-01 08:45:20|20395.74|20395.74|20396.68|20396.68|20396.68|20396.68|20395.74|20395.74|0
1730450730000|2024-11-01 08:45:30|20396.81|20396.81|20396.83|20396.83|20397.1|20397.1|20396.65|20396.65|0
1730450740000|2024-11-01 08:45:40|20396.88|20396.88|20397.09|20397.09|20397.09|20397.09|20396.49|20396.49|0
1730450750000|2024-11-01 08:45:50|20397.28|20397.28|20397.46|20397.46|20397.46|20397.46|20397.28|20397.28|0
1730450760000|2024-11-01 08:46:00|20397.32|20397.32|20397.17|20397.17|20397.9|20397.9|20397.12|20397.12|0
1730450770000|2024-11-01 08:46:10|20397.01|20397.01|20396.83|20396.83|20397.01|20397.01|20396.74|20396.74|0
1730450780000|2024-11-01 08:46:20|20396.76|20396.76|20396.71|20396.71|20396.76|20396.76|20396.64|20396.64|0
1730450790000|2024-11-01 08:46:30|20396.37|20396.37|20395.83|20395.83|20396.37|20396.37|20395.75|20395.75|0
1730450800000|2024-11-01 08:46:40|20395.76|20395.76|20395.61|20395.61|20395.76|20395.76|20395.52|20395.52|0
1730450820000|2024-11-01 08:47:00|20395.38|20395.38|20393.95|20393.95|20395.47|20395.47|20393.95|20393.95|0
1730450830000|2024-11-01 08:47:10|20393.47|20393.47|20391.28|20391.28|20393.47|20393.47|20391.26|20391.26|0
1730450840000|2024-11-01 08:47:20|20391.44|20391.44|20391.46|20391.46|20391.59|20391.59|20391.44|20391.44|0
1730450850000|2024-11-01 08:47:30|20391.56|20391.56|20391.22|20391.22|20391.59|20391.59|20391.04|20391.04|0
1730450860000|2024-11-01 08:47:40|20391.12|20391.12|20391.08|20391.08|20391.12|20391.12|20391.08|20391.08|0
1730450870000|2024-11-01 08:47:50|20391.26|20391.26|20391.22|20391.22|20391.43|20391.43|20391.17|20391.17|0
1730450880000|2024-11-01 08:48:00|20391.14|20391.14|20391.18|20391.18|20391.31|20391.31|20391.14|20391.14|0
1730450890000|2024-11-01 08:48:10|20391.04|20391.04|20391.04|20391.04|20391.04|20391.04|20391.04|20391.04|0
1730450900000|2024-11-01 08:48:20|20391.22|20391.22|20391.3|20391.3|20391.3|20391.3|20391.22|20391.22|0
1730450910000|2024-11-01 08:48:30|20391.44|20391.44|20391.35|20391.35|20391.68|20391.68|20391.35|20391.35|0
1730450920000|2024-11-01 08:48:40|20390.98|20390.98|20390.75|20390.75|20391|20391|20390.75|20390.75|0
1730450930000|2024-11-01 08:48:50|20390.8|20390.8|20390.78|20390.78|20391.04|20391.04|20390.78|20390.78|0
1730450940000|2024-11-01 08:49:00|20390.86|20390.86|20390.62|20390.62|20390.86|20390.86|20390.62|20390.62|0
1730450950000|2024-11-01 08:49:10|20390.48|20390.48|20390.35|20390.35|20390.48|20390.48|20390.31|20390.31|0
1730450960000|2024-11-01 08:49:20|20390.41|20390.41|20390.55|20390.55|20390.64|20390.64|20390.41|20390.41|0
1730450970000|2024-11-01 08:49:30|20390.37|20390.37|20390.18|20390.18|20390.37|20390.37|20390.18|20390.18|0
1730450980000|2024-11-01 08:49:40|20390.15|20390.15|20389.86|20389.86|20390.15|20390.15|20389.86|20389.86|0
1730450990000|2024-11-01 08:49:50|20389.95|20389.95|20389.83|20389.83|20390.07|20390.07|20389.71|20389.71|0
1730451000000|2024-11-01 08:50:00|20389.86|20389.86|20389.92|20389.92|20389.92|20389.92|20389.83|20389.83|0
1730451010000|2024-11-01 08:50:10|20389.85|20389.85|20389.67|20389.67|20389.85|20389.85|20389.45|20389.45|0
1730451020000|2024-11-01 08:50:20|20389.27|20389.27|20389.02|20389.02|20389.35|20389.35|20389.02|20389.02|0
1730451030000|2024-11-01 08:50:30|20389.03|20389.03|20389.36|20389.36|20389.36|20389.36|20388.89|20388.89|0
1730451040000|2024-11-01 08:50:40|20389.55|20389.55|20389.6|20389.6|20389.74|20389.74|20389.55|20389.55|0
1730451050000|2024-11-01 08:50:50|20389.8|20389.8|20389.56|20389.56|20389.94|20389.94|20389.56|20389.56|0
1730451060000|2024-11-01 08:51:00|20389.69|20389.69|20389.81|20389.81|20389.81|20389.81|20389.69|20389.69|0
1730451070000|2024-11-01 08:51:10|20389.68|20389.68|20390.02|20390.02|20390.16|20390.16|20389.68|20389.68|0
1730451080000|2024-11-01 08:51:20|20390.15|20390.15|20390.04|20390.04|20390.15|20390.15|20390.04|20390.04|0
1730451090000|2024-11-01 08:51:30|20390.08|20390.08|20389.61|20389.61|20390.08|20390.08|20389.61|20389.61|0
1730451100000|2024-11-01 08:51:40|20389.47|20389.47|20390.04|20390.04|20390.3|20390.3|20389.42|20389.42|0
1730451110000|2024-11-01 08:51:50|20390.19|20390.19|20390.42|20390.42|20390.42|20390.42|20390.14|20390.14|0
1730451120000|2024-11-01 08:52:00|20390.49|20390.49|20390.92|20390.92|20390.92|20390.92|20390.49|20390.49|0
1730451130000|2024-11-01 08:52:10|20391.23|20391.23|20391.67|20391.67|20391.67|20391.67|20391.23|20391.23|0
1730451140000|2024-11-01 08:52:20|20391.76|20391.76|20391.53|20391.53|20391.76|20391.76|20391.22|20391.22|0
1730451150000|2024-11-01 08:52:30|20391.73|20391.73|20392|20392|20392|20392|20391.73|20391.73|0
1730451160000|2024-11-01 08:52:40|20392.01|20392.01|20392.19|20392.19|20392.28|20392.28|20392.01|20392.01|0
1730451170000|2024-11-01 08:52:50|20392.32|20392.32|20392.37|20392.37|20392.37|20392.37|20392.32|20392.32|0
1730451180000|2024-11-01 08:53:00|20392.78|20392.78|20393.56|20393.56|20393.56|20393.56|20392.78|20392.78|0
1730451190000|2024-11-01 08:53:10|20393.7|20393.7|20394.78|20394.78|20394.78|20394.78|20393.7|20393.7|0
1730451200000|2024-11-01 08:53:20|20394.84|20394.84|20395.57|20395.57|20395.57|20395.57|20394.84|20394.84|0
1730451210000|2024-11-01 08:53:30|20395.63|20395.63|20395.03|20395.03|20395.63|20395.63|20395.03|20395.03|0
1730451220000|2024-11-01 08:53:40|20395.32|20395.32|20395.48|20395.48|20395.48|20395.48|20395.32|20395.32|0
1730451240000|2024-11-01 08:54:00|20395.55|20395.55|20395.7|20395.7|20395.7|20395.7|20395.55|20395.55|0
1730451250000|2024-11-01 08:54:10|20395.52|20395.52|20395.15|20395.15|20395.76|20395.76|20395.15|20395.15|0
1730451260000|2024-11-01 08:54:20|20395.05|20395.05|20395.05|20395.05|20395.05|20395.05|20395.05|20395.05|0
1730451270000|2024-11-01 08:54:30|20394.95|20394.95|20394.79|20394.79|20394.95|20394.95|20394.6|20394.6|0
1730451290000|2024-11-01 08:54:50|20395.2|20395.2|20395.21|20395.21|20395.44|20395.44|20395.2|20395.2|0
1730451300000|2024-11-01 08:55:00|20395.35|20395.35|20395.81|20395.81|20395.81|20395.81|20395.23|20395.23|0
1730451310000|2024-11-01 08:55:10|20395.61|20395.61|20395.2|20395.2|20395.61|20395.61|20395.2|20395.2|0
1730451320000|2024-11-01 08:55:20|20395.37|20395.37|20394.9|20394.9|20395.37|20395.37|20394.63|20394.63|0
1730451330000|2024-11-01 08:55:30|20394.94|20394.94|20395.06|20395.06|20395.21|20395.21|20394.94|20394.94|0
1730451340000|2024-11-01 08:55:40|20395|20395|20394.56|20394.56|20395|20395|20394.56|20394.56|0
1730451350000|2024-11-01 08:55:50|20394.31|20394.31|20392.94|20392.94|20394.31|20394.31|20392.88|20392.88|0
1730451360000|2024-11-01 08:56:00|20392.84|20392.84|20392.09|20392.09|20392.84|20392.84|20392.09|20392.09|0
1730451370000|2024-11-01 08:56:10|20392.29|20392.29|20391.43|20391.43|20392.29|20392.29|20391.43|20391.43|0
1730451380000|2024-11-01 08:56:20|20391.67|20391.67|20390.03|20390.03|20391.67|20391.67|20390.03|20390.03|0
1730451390000|2024-11-01 08:56:30|20390.24|20390.24|20390.09|20390.09|20390.34|20390.34|20390.02|20390.02|0
1730451400000|2024-11-01 08:56:40|20390.12|20390.12|20390.18|20390.18|20390.28|20390.28|20390.12|20390.12|0
1730451410000|2024-11-01 08:56:50|20390.05|20390.05|20389.79|20389.79|20390.05|20390.05|20389.79|20389.79|0
1730451420000|2024-11-01 08:57:00|20389.71|20389.71|20389.34|20389.34|20389.71|20389.71|20389.34|20389.34|0
1730451430000|2024-11-01 08:57:10|20389.41|20389.41|20389.41|20389.41|20389.41|20389.41|20389.41|20389.41|0
1730451440000|2024-11-01 08:57:20|20389.67|20389.67|20389.27|20389.27|20389.67|20389.67|20389.27|20389.27|0
1730451450000|2024-11-01 08:57:30|20389.4|20389.4|20389.9|20389.9|20389.94|20389.94|20389.4|20389.4|0
1730451460000|2024-11-01 08:57:40|20389.83|20389.83|20390.69|20390.69|20390.69|20390.69|20389.83|20389.83|0
1730451470000|2024-11-01 08:57:50|20390.82|20390.82|20391.12|20391.12|20391.12|20391.12|20390.82|20390.82|0
1730451480000|2024-11-01 08:58:00|20390.98|20390.98|20390.03|20390.03|20390.98|20390.98|20390.03|20390.03|0
1730451490000|2024-11-01 08:58:10|20390.23|20390.23|20390.34|20390.34|20390.53|20390.53|20390.06|20390.06|0
1730451500000|2024-11-01 08:58:20|20390.49|20390.49|20390.51|20390.51|20390.51|20390.51|20390.43|20390.43|0
1730451510000|2024-11-01 08:58:30|20390.42|20390.42|20391.11|20391.11|20391.15|20391.15|20390.42|20390.42|0
1730451520000|2024-11-01 08:58:40|20391.13|20391.13|20391.33|20391.33|20391.45|20391.45|20391.13|20391.13|0
1730451540000|2024-11-01 08:59:00|20391.43|20391.43|20391.56|20391.56|20391.56|20391.56|20391.42|20391.42|0
1730451550000|2024-11-01 08:59:10|20391.47|20391.47|20391.5|20391.5|20391.5|20391.5|20391.47|20391.47|0
1730451560000|2024-11-01 08:59:20|20391.53|20391.53|20391.48|20391.48|20391.7|20391.7|20391.48|20391.48|0
1730451570000|2024-11-01 08:59:30|20391.68|20391.68|20391.36|20391.36|20391.68|20391.68|20391.36|20391.36|0
1730451580000|2024-11-01 08:59:40|20391|20391|20390.34|20390.34|20391|20391|20390.34|20390.34|0
1730451590000|2024-11-01 08:59:50|20390.28|20390.28|20390.11|20390.11|20390.28|20390.28|20389.81|20389.81|0
1730451600000|2024-11-01 09:00:00|20390.02|20390.02|20390.11|20390.11|20390.49|20390.49|20389.76|20389.76|0
1730451610000|2024-11-01 09:00:10|20390.08|20390.08|20389.46|20389.46|20390.08|20390.08|20389.28|20389.28|0
1730451620000|2024-11-01 09:00:20|20389.27|20389.27|20389.23|20389.23|20389.27|20389.27|20389.18|20389.18|0
1730451630000|2024-11-01 09:00:30|20389.19|20389.19|20389.17|20389.17|20389.19|20389.19|20389.12|20389.12|0
1730451640000|2024-11-01 09:00:40|20389.53|20389.53|20389.24|20389.24|20389.67|20389.67|20389.24|20389.24|0
1730451650000|2024-11-01 09:00:50|20389.33|20389.33|20389.39|20389.39|20389.69|20389.69|20389.33|20389.33|0
1730451660000|2024-11-01 09:01:00|20389.63|20389.63|20389.35|20389.35|20389.63|20389.63|20389.35|20389.35|0
1730451670000|2024-11-01 09:01:10|20389.22|20389.22|20388.87|20388.87|20389.22|20389.22|20388.87|20388.87|0
1730451680000|2024-11-01 09:01:20|20388.77|20388.77|20388.53|20388.53|20388.77|20388.77|20388.39|20388.39|0
1730451690000|2024-11-01 09:01:30|20388.51|20388.51|20388.94|20388.94|20388.94|20388.94|20388.42|20388.42|0
1730451700000|2024-11-01 09:01:40|20388.86|20388.86|20388.22|20388.22|20388.86|20388.86|20388.22|20388.22|0
1730451710000|2024-11-01 09:01:50|20388.34|20388.34|20388.35|20388.35|20388.44|20388.44|20388.34|20388.34|0
1730451720000|2024-11-01 09:02:00|20388.44|20388.44|20388.51|20388.51|20388.58|20388.58|20388.28|20388.28|0
1730451730000|2024-11-01 09:02:10|20388.6|20388.6|20388.62|20388.62|20388.62|20388.62|20388.41|20388.41|0
1730451740000|2024-11-01 09:02:20|20388.68|20388.68|20388.2|20388.2|20388.68|20388.68|20388.14|20388.14|0
1730451750000|2024-11-01 09:02:30|20388.38|20388.38|20388.83|20388.83|20388.83|20388.83|20388.23|20388.23|0
1730451760000|2024-11-01 09:02:40|20388.9|20388.9|20389.07|20389.07|20389.07|20389.07|20388.83|20388.83|0
1730451770000|2024-11-01 09:02:50|20389.04|20389.04|20388.85|20388.85|20389.04|20389.04|20388.85|20388.85|0
1730451780000|2024-11-01 09:03:00|20388.91|20388.91|20388.93|20388.93|20388.94|20388.94|20388.88|20388.88|0
1730451790000|2024-11-01 09:03:10|20388.89|20388.89|20388.6|20388.6|20388.89|20388.89|20388.6|20388.6|0
1730451800000|2024-11-01 09:03:20|20388.72|20388.72|20388.82|20388.82|20389.06|20389.06|20388.68|20388.68|0
1730451810000|2024-11-01 09:03:30|20388.58|20388.58|20389|20389|20389.07|20389.07|20388.58|20388.58|0
1730451820000|2024-11-01 09:03:40|20389.07|20389.07|20388.15|20388.15|20389.07|20389.07|20388.15|20388.15|0
1730451830000|2024-11-01 09:03:50|20388.08|20388.08|20388.51|20388.51|20388.56|20388.56|20387.96|20387.96|0
1730451840000|2024-11-01 09:04:00|20388.79|20388.79|20388.73|20388.73|20388.79|20388.79|20388.53|20388.53|0
1730451850000|2024-11-01 09:04:10|20388.84|20388.84|20388.84|20388.84|20388.84|20388.84|20388.84|20388.84|0
1730451860000|2024-11-01 09:04:20|20388.66|20388.66|20388.4|20388.4|20388.66|20388.66|20388.38|20388.38|0
1730451870000|2024-11-01 09:04:30|20388.33|20388.33|20388.49|20388.49|20388.49|20388.49|20388.01|20388.01|0
1730451880000|2024-11-01 09:04:40|20388.37|20388.37|20389.07|20389.07|20389.07|20389.07|20388.37|20388.37|0
1730451890000|2024-11-01 09:04:50|20389.16|20389.16|20389.15|20389.15|20389.43|20389.43|20389.05|20389.05|0
1730451900000|2024-11-01 09:05:00|20389.31|20389.31|20389.3|20389.3|20389.34|20389.34|20388.82|20388.82|0
1730451910000|2024-11-01 09:05:10|20389.56|20389.56|20390.27|20390.27|20390.36|20390.36|20389.56|20389.56|0
1730451920000|2024-11-01 09:05:20|20390.52|20390.52|20389.95|20389.95|20390.56|20390.56|20389.95|20389.95|0
1730451930000|2024-11-01 09:05:30|20390|20390|20388.7|20388.7|20390|20390|20388.7|20388.7|0
1730451940000|2024-11-01 09:05:40|20388.26|20388.26|20388.05|20388.05|20388.41|20388.41|20388.04|20388.04|0
1730451950000|2024-11-01 09:05:50|20387.99|20387.99|20388.47|20388.47|20388.52|20388.52|20387.99|20387.99|0
1730451960000|2024-11-01 09:06:00|20388.36|20388.36|20389.78|20389.78|20389.99|20389.99|20388.34|20388.34|0
1730451970000|2024-11-01 09:06:10|20389.68|20389.68|20390.91|20390.91|20390.91|20390.91|20389.68|20389.68|0
1730451980000|2024-11-01 09:06:20|20390.75|20390.75|20391.38|20391.38|20391.38|20391.38|20390.7|20390.7|0
1730451990000|2024-11-01 09:06:30|20391.54|20391.54|20393.03|20393.03|20393.23|20393.23|20391.54|20391.54|0
1730452000000|2024-11-01 09:06:40|20392.99|20392.99|20392.99|20392.99|20393.04|20393.04|20392.93|20392.93|0
1730452010000|2024-11-01 09:06:50|20393.02|20393.02|20392.99|20392.99|20393.05|20393.05|20392.99|20392.99|0
1730452020000|2024-11-01 09:07:00|20393.12|20393.12|20393.32|20393.32|20393.32|20393.32|20393.12|20393.12|0
1730452030000|2024-11-01 09:07:10|20393.39|20393.39|20393.51|20393.51|20393.85|20393.85|20393.39|20393.39|0
1730452040000|2024-11-01 09:07:20|20393.42|20393.42|20393.5|20393.5|20393.5|20393.5|20393.36|20393.36|0
1730452050000|2024-11-01 09:07:30|20393.44|20393.44|20393.37|20393.37|20393.61|20393.61|20393.29|20393.29|0
1730452060000|2024-11-01 09:07:40|20393.28|20393.28|20392.82|20392.82|20393.28|20393.28|20392.82|20392.82|0
1730452070000|2024-11-01 09:07:50|20393.13|20393.13|20394.07|20394.07|20394.07|20394.07|20393.04|20393.04|0
1730452080000|2024-11-01 09:08:00|20394.15|20394.15|20394.51|20394.51|20394.64|20394.64|20394.15|20394.15|0
1730452090000|2024-11-01 09:08:10|20394.64|20394.64|20394.64|20394.64|20394.72|20394.72|20394.43|20394.43|0
1730452100000|2024-11-01 09:08:20|20394.81|20394.81|20395.1|20395.1|20395.15|20395.15|20394.81|20394.81|0
1730452110000|2024-11-01 09:08:30|20395.04|20395.04|20395.57|20395.57|20395.57|20395.57|20395.04|20395.04|0
1730452120000|2024-11-01 09:08:40|20395.61|20395.61|20395.53|20395.53|20395.73|20395.73|20395.48|20395.48|0
1730452130000|2024-11-01 09:08:50|20395.58|20395.58|20396.65|20396.65|20396.65|20396.65|20395.58|20395.58|0
1730452140000|2024-11-01 09:09:00|20396.69|20396.69|20396.86|20396.86|20396.86|20396.86|20396.69|20396.69|0
1730452150000|2024-11-01 09:09:10|20396.81|20396.81|20396.94|20396.94|20396.94|20396.94|20396.81|20396.81|0
1730452160000|2024-11-01 09:09:20|20396.95|20396.95|20397.19|20397.19|20397.19|20397.19|20396.74|20396.74|0
1730452170000|2024-11-01 09:09:30|20397.32|20397.32|20399.1|20399.1|20399.1|20399.1|20397.32|20397.32|0
1730452180000|2024-11-01 09:09:40|20399.34|20399.34|20401.17|20401.17|20401.17|20401.17|20399.34|20399.34|0
1730452190000|2024-11-01 09:09:50|20401.32|20401.32|20402.55|20402.55|20402.55|20402.55|20401.32|20401.32|0
1730452200000|2024-11-01 09:10:00|20402.63|20402.63|20402.6|20402.6|20402.63|20402.63|20402.43|20402.43|0
1730452210000|2024-11-01 09:10:10|20402.68|20402.68|20402.77|20402.77|20402.77|20402.77|20402.51|20402.51|0
1730452220000|2024-11-01 09:10:20|20402.97|20402.97|20402.83|20402.83|20403.02|20403.02|20402.78|20402.78|0
1730452230000|2024-11-01 09:10:30|20402.78|20402.78|20402.83|20402.83|20402.93|20402.93|20402.78|20402.78|0
1730452240000|2024-11-01 09:10:40|20402.8|20402.8|20402.94|20402.94|20402.94|20402.94|20402.8|20402.8|0
1730452250000|2024-11-01 09:10:50|20403.04|20403.04|20404.31|20404.31|20404.31|20404.31|20403.04|20403.04|0
1730452260000|2024-11-01 09:11:00|20404.36|20404.36|20404.38|20404.38|20404.47|20404.47|20404.31|20404.31|0
1730452270000|2024-11-01 09:11:10|20404.45|20404.45|20404.52|20404.52|20404.54|20404.54|20404.31|20404.31|0
1730452280000|2024-11-01 09:11:20|20404.47|20404.47|20404.5|20404.5|20404.67|20404.67|20404.37|20404.37|0
1730452290000|2024-11-01 09:11:30|20404.44|20404.44|20404.98|20404.98|20404.98|20404.98|20404.44|20404.44|0
1730452300000|2024-11-01 09:11:40|20404.91|20404.91|20404.41|20404.41|20404.91|20404.91|20404.41|20404.41|0
1730452310000|2024-11-01 09:11:50|20404.36|20404.36|20404.51|20404.51|20404.51|20404.51|20404.36|20404.36|0
1730452320000|2024-11-01 09:12:00|20404.47|20404.47|20404.03|20404.03|20404.47|20404.47|20403.88|20403.88|0
1730452330000|2024-11-01 09:12:10|20404.1|20404.1|20404.78|20404.78|20404.78|20404.78|20403.89|20403.89|0
1730452340000|2024-11-01 09:12:20|20405.03|20405.03|20403.67|20403.67|20405.03|20405.03|20403.66|20403.66|0
1730452350000|2024-11-01 09:12:30|20403.79|20403.79|20404.07|20404.07|20404.11|20404.11|20403.75|20403.75|0
1730452360000|2024-11-01 09:12:40|20404.23|20404.23|20404.75|20404.75|20404.75|20404.75|20404.23|20404.23|0
1730452370000|2024-11-01 09:12:50|20404.65|20404.65|20405.46|20405.46|20405.6|20405.6|20404.65|20404.65|0
1730452380000|2024-11-01 09:13:00|20405.32|20405.32|20405.04|20405.04|20405.48|20405.48|20405.04|20405.04|0
1730452390000|2024-11-01 09:13:10|20404.92|20404.92|20404.95|20404.95|20404.95|20404.95|20404.61|20404.61|0
1730452400000|2024-11-01 09:13:20|20404.86|20404.86|20404.53|20404.53|20404.98|20404.98|20404.53|20404.53|0
1730452410000|2024-11-01 09:13:30|20404.57|20404.57|20404.64|20404.64|20404.64|20404.64|20404.49|20404.49|0
1730452420000|2024-11-01 09:13:40|20404.7|20404.7|20404.7|20404.7|20404.7|20404.7|20404.7|20404.7|0
1730452430000|2024-11-01 09:13:50|20404.57|20404.57|20404.67|20404.67|20404.69|20404.69|20404.57|20404.57|0
1730452440000|2024-11-01 09:14:00|20404.55|20404.55|20404.96|20404.96|20404.96|20404.96|20404.55|20404.55|0
1730452450000|2024-11-01 09:14:10|20405.02|20405.02|20404.98|20404.98|20405.02|20405.02|20404.98|20404.98|0
1730452460000|2024-11-01 09:14:20|20404.9|20404.9|20404.6|20404.6|20404.9|20404.9|20404.6|20404.6|0
1730452470000|2024-11-01 09:14:30|20404.53|20404.53|20404.27|20404.27|20405.05|20405.05|20404.23|20404.23|0
1730452480000|2024-11-01 09:14:40|20404.14|20404.14|20403.93|20403.93|20404.14|20404.14|20403.93|20403.93|0
1730452490000|2024-11-01 09:14:50|20404.01|20404.01|20404.01|20404.01|20404.01|20404.01|20404.01|20404.01|0
1730452500000|2024-11-01 09:15:00|20404.08|20404.08|20403.71|20403.71|20404.08|20404.08|20403.64|20403.64|0
1730452510000|2024-11-01 09:15:10|20403.75|20403.75|20403.59|20403.59|20403.79|20403.79|20403.59|20403.59|0
1730452520000|2024-11-01 09:15:20|20403.56|20403.56|20403.32|20403.32|20403.56|20403.56|20403.32|20403.32|0
1730452530000|2024-11-01 09:15:30|20403.25|20403.25|20403.01|20403.01|20403.34|20403.34|20402.99|20402.99|0
1730452540000|2024-11-01 09:15:40|20403.05|20403.05|20402.46|20402.46|20403.05|20403.05|20402.46|20402.46|0
1730452550000|2024-11-01 09:15:50|20402.33|20402.33|20402.18|20402.18|20402.33|20402.33|20402.18|20402.18|0
1730452560000|2024-11-01 09:16:00|20401.9|20401.9|20400.18|20400.18|20401.9|20401.9|20400.18|20400.18|0
1730452570000|2024-11-01 09:16:10|20400.13|20400.13|20395.74|20395.74|20400.13|20400.13|20395.74|20395.74|0
1730452580000|2024-11-01 09:16:20|20395.69|20395.69|20394.23|20394.23|20395.79|20395.79|20394.23|20394.23|0
1730452590000|2024-11-01 09:16:30|20394.17|20394.17|20393.39|20393.39|20394.17|20394.17|20393.39|20393.39|0
1730452600000|2024-11-01 09:16:40|20393.35|20393.35|20392.08|20392.08|20393.35|20393.35|20392.08|20392.08|0
1730452610000|2024-11-01 09:16:50|20391.96|20391.96|20391.75|20391.75|20391.96|20391.96|20391.75|20391.75|0
1730452620000|2024-11-01 09:17:00|20391.44|20391.44|20389.19|20389.19|20391.44|20391.44|20389.19|20389.19|0
1730452630000|2024-11-01 09:17:10|20389.05|20389.05|20385.94|20385.94|20389.05|20389.05|20385.94|20385.94|0
1730452640000|2024-11-01 09:17:20|20385.81|20385.81|20383.17|20383.17|20385.81|20385.81|20382.88|20382.88|0
1730452650000|2024-11-01 09:17:30|20383.13|20383.13|20383.06|20383.06|20383.13|20383.13|20383|20383|0
1730452660000|2024-11-01 09:17:40|20383.16|20383.16|20381.98|20381.98|20383.16|20383.16|20381.89|20381.89|0
1730452670000|2024-11-01 09:17:50|20381.83|20381.83|20381.2|20381.2|20381.83|20381.83|20381.2|20381.2|0
1730452680000|2024-11-01 09:18:00|20381.11|20381.11|20380.68|20380.68|20381.11|20381.11|20380.55|20380.55|0
1730452690000|2024-11-01 09:18:10|20380.77|20380.77|20380.49|20380.49|20380.77|20380.77|20380.28|20380.28|0
1730452700000|2024-11-01 09:18:20|20380.4|20380.4|20379.48|20379.48|20380.4|20380.4|20379.45|20379.45|0
1730452710000|2024-11-01 09:18:30|20379.56|20379.56|20379.15|20379.15|20379.75|20379.75|20379.15|20379.15|0
1730452720000|2024-11-01 09:18:40|20379.24|20379.24|20379.35|20379.35|20379.51|20379.51|20379.1|20379.1|0
1730452730000|2024-11-01 09:18:50|20379.5|20379.5|20379.15|20379.15|20379.5|20379.5|20379.01|20379.01|0
1730452740000|2024-11-01 09:19:00|20379.01|20379.01|20379.76|20379.76|20379.95|20379.95|20379.01|20379.01|0
1730452750000|2024-11-01 09:19:10|20379.92|20379.92|20380.26|20380.26|20380.26|20380.26|20379.64|20379.64|0
1730452760000|2024-11-01 09:19:20|20380.21|20380.21|20380.63|20380.63|20380.63|20380.63|20380.21|20380.21|0
1730452770000|2024-11-01 09:19:30|20380.75|20380.75|20380.68|20380.68|20380.85|20380.85|20380.68|20380.68|0
1730452780000|2024-11-01 09:19:40|20380.6|20380.6|20380.51|20380.51|20380.6|20380.6|20380.51|20380.51|0
1730452790000|2024-11-01 09:19:50|20380.83|20380.83|20380.04|20380.04|20380.86|20380.86|20379.98|20379.98|0
1730452800000|2024-11-01 09:20:00|20380.08|20380.08|20380.37|20380.37|20380.37|20380.37|20380.08|20380.08|0
1730452810000|2024-11-01 09:20:10|20380.51|20380.51|20380.36|20380.36|20380.56|20380.56|20380.28|20380.28|0
1730452820000|2024-11-01 09:20:20|20380.27|20380.27|20380.33|20380.33|20380.46|20380.46|20380.11|20380.11|0
1730452830000|2024-11-01 09:20:30|20380.31|20380.31|20380.62|20380.62|20380.79|20380.79|20380.31|20380.31|0
1730452840000|2024-11-01 09:20:40|20380.71|20380.71|20382.37|20382.37|20382.37|20382.37|20380.61|20380.61|0
1730452850000|2024-11-01 09:20:50|20382.63|20382.63|20382.72|20382.72|20382.72|20382.72|20382.63|20382.63|0
1730452860000|2024-11-01 09:21:00|20382.58|20382.58|20382.62|20382.62|20382.62|20382.62|20382.58|20382.58|0
1730452870000|2024-11-01 09:21:10|20382.47|20382.47|20382.47|20382.47|20382.47|20382.47|20382.16|20382.16|0
1730452880000|2024-11-01 09:21:20|20382.4|20382.4|20382.4|20382.4|20382.49|20382.49|20382.32|20382.32|0
1730452890000|2024-11-01 09:21:30|20382.41|20382.41|20382.52|20382.52|20382.52|20382.52|20382.28|20382.28|0
1730452900000|2024-11-01 09:21:40|20382.65|20382.65|20382.43|20382.43|20382.65|20382.65|20382.43|20382.43|0
1730452910000|2024-11-01 09:21:50|20382.32|20382.32|20382.35|20382.35|20382.35|20382.35|20382.15|20382.15|0
1730452920000|2024-11-01 09:22:00|20382.53|20382.53|20382.67|20382.67|20382.94|20382.94|20382.53|20382.53|0
1730452930000|2024-11-01 09:22:10|20382.58|20382.58|20382.58|20382.58|20382.58|20382.58|20382.58|20382.58|0
1730452940000|2024-11-01 09:22:20|20382.65|20382.65|20382.84|20382.84|20382.91|20382.91|20382.57|20382.57|0
1730452950000|2024-11-01 09:22:30|20382.77|20382.77|20382.77|20382.77|20382.77|20382.77|20382.77|20382.77|0
1730452960000|2024-11-01 09:22:40|20382.85|20382.85|20382.92|20382.92|20382.94|20382.94|20382.85|20382.85|0
1730452970000|2024-11-01 09:22:50|20383.05|20383.05|20382.88|20382.88|20383.05|20383.05|20382.88|20382.88|0
1730452980000|2024-11-01 09:23:00|20383|20383|20383.17|20383.17|20383.26|20383.26|20383|20383|0
1730452990000|2024-11-01 09:23:10|20383.22|20383.22|20383.26|20383.26|20383.26|20383.26|20383.13|20383.13|0
1730453000000|2024-11-01 09:23:20|20383.44|20383.44|20382.61|20382.61|20383.44|20383.44|20382.6|20382.6|0
1730453010000|2024-11-01 09:23:30|20382.68|20382.68|20382.62|20382.62|20382.82|20382.82|20382.62|20382.62|0
1730453020000|2024-11-01 09:23:40|20382.71|20382.71|20382.91|20382.91|20382.91|20382.91|20382.71|20382.71|0
1730453030000|2024-11-01 09:23:50|20382.87|20382.87|20383.29|20383.29|20383.29|20383.29|20382.87|20382.87|0
1730453040000|2024-11-01 09:24:00|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|0
1730453050000|2024-11-01 09:24:10|20383.48|20383.48|20383.78|20383.78|20383.78|20383.78|20383.48|20383.48|0
1730453060000|2024-11-01 09:24:20|20383.58|20383.58|20384.08|20384.08|20384.08|20384.08|20383.58|20383.58|0
1730453070000|2024-11-01 09:24:30|20383.87|20383.87|20383.63|20383.63|20383.87|20383.87|20383.57|20383.57|0
1730453080000|2024-11-01 09:24:40|20383.7|20383.7|20383.75|20383.75|20383.75|20383.75|20383.62|20383.62|0
1730453090000|2024-11-01 09:24:50|20383.8|20383.8|20383.91|20383.91|20383.91|20383.91|20383.8|20383.8|0
1730453100000|2024-11-01 09:25:00|20383.86|20383.86|20384.19|20384.19|20384.19|20384.19|20383.76|20383.76|0
1730453110000|2024-11-01 09:25:10|20384.3|20384.3|20384.29|20384.29|20384.39|20384.39|20384.24|20384.24|0
1730453120000|2024-11-01 09:25:20|20384.24|20384.24|20384.31|20384.31|20384.31|20384.31|20384.24|20384.24|0
1730453130000|2024-11-01 09:25:30|20384.51|20384.51|20384.66|20384.66|20384.66|20384.66|20384.51|20384.51|0
1730453140000|2024-11-01 09:25:40|20384.72|20384.72|20384.72|20384.72|20384.72|20384.72|20384.72|20384.72|0
1730453150000|2024-11-01 09:25:50|20384.63|20384.63|20384.93|20384.93|20384.93|20384.93|20384.61|20384.61|0
1730453160000|2024-11-01 09:26:00|20385.03|20385.03|20385.57|20385.57|20385.57|20385.57|20384.99|20384.99|0
1730453170000|2024-11-01 09:26:10|20385.54|20385.54|20385.58|20385.58|20385.67|20385.67|20385.54|20385.54|0
1730453180000|2024-11-01 09:26:20|20385.67|20385.67|20386.12|20386.12|20386.21|20386.21|20385.67|20385.67|0
1730453190000|2024-11-01 09:26:30|20386.17|20386.17|20386.09|20386.09|20386.31|20386.31|20385.95|20385.95|0
1730453200000|2024-11-01 09:26:40|20386.03|20386.03|20386.1|20386.1|20386.12|20386.12|20386.03|20386.03|0
1730453210000|2024-11-01 09:26:50|20386.13|20386.13|20386.89|20386.89|20386.89|20386.89|20386.13|20386.13|0
1730453220000|2024-11-01 09:27:00|20387.08|20387.08|20387.34|20387.34|20387.34|20387.34|20387.08|20387.08|0
1730453230000|2024-11-01 09:27:10|20387.27|20387.27|20388.78|20388.78|20388.78|20388.78|20387.21|20387.21|0
1730453240000|2024-11-01 09:27:20|20388.71|20388.71|20389.1|20389.1|20389.1|20389.1|20388.71|20388.71|0
1730453250000|2024-11-01 09:27:30|20389.18|20389.18|20389.71|20389.71|20390.01|20390.01|20389.18|20389.18|0
1730453260000|2024-11-01 09:27:40|20390|20390|20390.05|20390.05|20390.19|20390.19|20390|20390|0
1730453270000|2024-11-01 09:27:50|20389.89|20389.89|20389.89|20389.89|20389.89|20389.89|20389.89|20389.89|0
1730453280000|2024-11-01 09:28:00|20390.03|20390.03|20390.28|20390.28|20390.28|20390.28|20390.03|20390.03|0
1730453290000|2024-11-01 09:28:10|20390.13|20390.13|20390.26|20390.26|20390.26|20390.26|20390.13|20390.13|0
1730453300000|2024-11-01 09:28:20|20390.11|20390.11|20390.57|20390.57|20390.57|20390.57|20390.11|20390.11|0
1730453310000|2024-11-01 09:28:30|20390.45|20390.45|20391.19|20391.19|20391.19|20391.19|20390.45|20390.45|0
1730453320000|2024-11-01 09:28:40|20391.1|20391.1|20390.85|20390.85|20391.1|20391.1|20390.85|20390.85|0
1730453330000|2024-11-01 09:28:50|20390.97|20390.97|20390.88|20390.88|20391|20391|20390.85|20390.85|0
1730453340000|2024-11-01 09:29:00|20390.95|20390.95|20390.7|20390.7|20390.95|20390.95|20390.7|20390.7|0
1730453350000|2024-11-01 09:29:10|20390.45|20390.45|20388.65|20388.65|20390.45|20390.45|20388.65|20388.65|0
1730453360000|2024-11-01 09:29:20|20388.59|20388.59|20383.77|20383.77|20388.59|20388.59|20383.72|20383.72|0
1730453370000|2024-11-01 09:29:30|20383.83|20383.83|20383|20383|20383.83|20383.83|20382.94|20382.94|0
1730453380000|2024-11-01 09:29:40|20382.91|20382.91|20382.63|20382.63|20382.91|20382.91|20382.55|20382.55|0
1730453390000|2024-11-01 09:29:50|20382.7|20382.7|20382.44|20382.44|20382.79|20382.79|20382.16|20382.16|0
1730453400000|2024-11-01 09:30:00|20382.37|20382.37|20382.49|20382.49|20382.49|20382.49|20382.02|20382.02|0
1730453410000|2024-11-01 09:30:10|20382.4|20382.4|20382.35|20382.35|20382.49|20382.49|20382.35|20382.35|0
1730453420000|2024-11-01 09:30:20|20382.18|20382.18|20381.12|20381.12|20382.18|20382.18|20381.12|20381.12|0
1730453430000|2024-11-01 09:30:30|20381.43|20381.43|20381.58|20381.58|20381.62|20381.62|20381.21|20381.21|0
1730453440000|2024-11-01 09:30:40|20381.53|20381.53|20382.14|20382.14|20382.15|20382.15|20381.53|20381.53|0
1730453450000|2024-11-01 09:30:50|20382.05|20382.05|20382.62|20382.62|20382.62|20382.62|20381.95|20381.95|0
1730453460000|2024-11-01 09:31:00|20382.35|20382.35|20382.15|20382.15|20382.35|20382.35|20382.11|20382.11|0
1730453470000|2024-11-01 09:31:10|20382.09|20382.09|20382.09|20382.09|20382.09|20382.09|20382.09|20382.09|0
1730453480000|2024-11-01 09:31:20|20382.21|20382.21|20382.12|20382.12|20382.21|20382.21|20382.07|20382.07|0
1730453490000|2024-11-01 09:31:30|20381.96|20381.96|20381.97|20381.97|20382.01|20382.01|20381.87|20381.87|0
1730453500000|2024-11-01 09:31:40|20381.87|20381.87|20382.04|20382.04|20382.04|20382.04|20381.87|20381.87|0
1730453510000|2024-11-01 09:31:50|20381.94|20381.94|20381.94|20381.94|20381.94|20381.94|20381.94|20381.94|0
1730453520000|2024-11-01 09:32:00|20382.18|20382.18|20382.73|20382.73|20382.73|20382.73|20382.18|20382.18|0
1730453530000|2024-11-01 09:32:10|20382.91|20382.91|20384.92|20384.92|20384.92|20384.92|20382.76|20382.76|0
1730453540000|2024-11-01 09:32:20|20384.8|20384.8|20386.12|20386.12|20386.12|20386.12|20384.7|20384.7|0
1730453550000|2024-11-01 09:32:30|20386.22|20386.22|20387.83|20387.83|20387.83|20387.83|20386.22|20386.22|0
1730453560000|2024-11-01 09:32:40|20387.88|20387.88|20388.1|20388.1|20388.1|20388.1|20387.88|20387.88|0
1730453570000|2024-11-01 09:32:50|20388.18|20388.18|20388.37|20388.37|20388.46|20388.46|20388.18|20388.18|0
1730453580000|2024-11-01 09:33:00|20387.87|20387.87|20387.16|20387.16|20387.87|20387.87|20387.11|20387.11|0
1730453590000|2024-11-01 09:33:10|20387.31|20387.31|20387.11|20387.11|20387.31|20387.31|20386.88|20386.88|0
1730453600000|2024-11-01 09:33:20|20387.13|20387.13|20386.86|20386.86|20387.13|20387.13|20386.86|20386.86|0
1730453610000|2024-11-01 09:33:30|20387.02|20387.02|20387.29|20387.29|20387.48|20387.48|20387.02|20387.02|0
1730453620000|2024-11-01 09:33:40|20387.2|20387.2|20387|20387|20387.2|20387.2|20387|20387|0
1730453630000|2024-11-01 09:33:50|20387.05|20387.05|20387.11|20387.11|20387.11|20387.11|20386.97|20386.97|0
1730453640000|2024-11-01 09:34:00|20387.17|20387.17|20387.17|20387.17|20387.17|20387.17|20387.17|20387.17|0
1730453650000|2024-11-01 09:34:10|20387.26|20387.26|20387.3|20387.3|20387.3|20387.3|20387.26|20387.26|0
1730453660000|2024-11-01 09:34:20|20387.37|20387.37|20387.34|20387.34|20387.49|20387.49|20387.27|20387.27|0
1730453670000|2024-11-01 09:34:30|20387.39|20387.39|20387.14|20387.14|20387.39|20387.39|20387.14|20387.14|0
1730453680000|2024-11-01 09:34:40|20387.21|20387.21|20387.59|20387.59|20387.59|20387.59|20387.21|20387.21|0
1730453690000|2024-11-01 09:34:50|20387.48|20387.48|20387.39|20387.39|20387.54|20387.54|20387.39|20387.39|0
1730453700000|2024-11-01 09:35:00|20387.56|20387.56|20388.14|20388.14|20388.14|20388.14|20387.56|20387.56|0
1730453710000|2024-11-01 09:35:10|20388.07|20388.07|20388.24|20388.24|20388.24|20388.24|20388.07|20388.07|0
1730453720000|2024-11-01 09:35:20|20388.32|20388.32|20389.34|20389.34|20389.37|20389.37|20388.32|20388.32|0
1730453730000|2024-11-01 09:35:30|20389.32|20389.32|20388.5|20388.5|20389.54|20389.54|20388.5|20388.5|0
1730453740000|2024-11-01 09:35:40|20388.55|20388.55|20388.81|20388.81|20388.81|20388.81|20388.55|20388.55|0
1730453750000|2024-11-01 09:35:50|20388.72|20388.72|20388.78|20388.78|20388.78|20388.78|20388.72|20388.72|0
1730453760000|2024-11-01 09:36:00|20388.73|20388.73|20388.73|20388.73|20388.73|20388.73|20388.73|20388.73|0
1730453770000|2024-11-01 09:36:10|20388.77|20388.77|20388.37|20388.37|20388.77|20388.77|20388.37|20388.37|0
1730453780000|2024-11-01 09:36:20|20388.44|20388.44|20388.64|20388.64|20388.64|20388.64|20388.35|20388.35|0
1730453790000|2024-11-01 09:36:30|20388.71|20388.71|20388.51|20388.51|20388.71|20388.71|20388.51|20388.51|0
1730453800000|2024-11-01 09:36:40|20388.6|20388.6|20388.45|20388.45|20388.6|20388.6|20388.45|20388.45|0
1730453810000|2024-11-01 09:36:50|20388.36|20388.36|20388.59|20388.59|20388.64|20388.64|20388.23|20388.23|0
1730453820000|2024-11-01 09:37:00|20388.5|20388.5|20388.5|20388.5|20388.5|20388.5|20388.5|20388.5|0
1730453830000|2024-11-01 09:37:10|20388.45|20388.45|20388.64|20388.64|20388.69|20388.69|20388.45|20388.45|0
1730453840000|2024-11-01 09:37:20|20388.74|20388.74|20389.2|20389.2|20389.2|20389.2|20388.74|20388.74|0
1730453850000|2024-11-01 09:37:30|20389.25|20389.25|20389.17|20389.17|20389.25|20389.25|20389.07|20389.07|0
1730453860000|2024-11-01 09:37:40|20389.09|20389.09|20389.13|20389.13|20389.13|20389.13|20389.09|20389.09|0
1730453870000|2024-11-01 09:37:50|20388.89|20388.89|20388.89|20388.89|20388.89|20388.89|20388.89|20388.89|0
1730453880000|2024-11-01 09:38:00|20388.95|20388.95|20389.26|20389.26|20389.26|20389.26|20388.62|20388.62|0
1730453890000|2024-11-01 09:38:10|20389.3|20389.3|20389.32|20389.32|20389.49|20389.49|20389.3|20389.3|0
1730453900000|2024-11-01 09:38:20|20389.19|20389.19|20389.46|20389.46|20389.47|20389.47|20389.19|20389.19|0
1730453910000|2024-11-01 09:38:30|20389.56|20389.56|20389.61|20389.61|20389.61|20389.61|20389.56|20389.56|0
1730453920000|2024-11-01 09:38:40|20389.37|20389.37|20389.45|20389.45|20389.45|20389.45|20389.37|20389.37|0
1730453930000|2024-11-01 09:38:50|20389.34|20389.34|20389.46|20389.46|20389.46|20389.46|20389.3|20389.3|0
1730453940000|2024-11-01 09:39:00|20389.55|20389.55|20389.89|20389.89|20389.89|20389.89|20389.55|20389.55|0
1730453950000|2024-11-01 09:39:10|20389.85|20389.85|20389.64|20389.64|20389.99|20389.99|20389.64|20389.64|0
1730453960000|2024-11-01 09:39:20|20389.55|20389.55|20389.21|20389.21|20389.55|20389.55|20389.21|20389.21|0
1730453970000|2024-11-01 09:39:30|20389.45|20389.45|20389.59|20389.59|20389.59|20389.59|20389.41|20389.41|0
1730453980000|2024-11-01 09:39:40|20389.46|20389.46|20389.29|20389.29|20389.46|20389.46|20389.29|20389.29|0
1730453990000|2024-11-01 09:39:50|20389.2|20389.2|20389.99|20389.99|20389.99|20389.99|20389.2|20389.2|0
1730454000000|2024-11-01 09:40:00|20390.09|20390.09|20390.07|20390.07|20390.16|20390.16|20390|20390|0
1730454010000|2024-11-01 09:40:10|20390.23|20390.23|20390.44|20390.44|20390.44|20390.44|20390.23|20390.23|0
1730454020000|2024-11-01 09:40:20|20390.38|20390.38|20390.42|20390.42|20390.53|20390.53|20390.25|20390.25|0
1730454030000|2024-11-01 09:40:30|20390.33|20390.33|20390.13|20390.13|20390.44|20390.44|20390.02|20390.02|0
1730454040000|2024-11-01 09:40:40|20390.02|20390.02|20389.95|20389.95|20390.02|20390.02|20389.95|20389.95|0
1730454050000|2024-11-01 09:40:50|20390.06|20390.06|20390.17|20390.17|20390.17|20390.17|20390|20390|0
1730454060000|2024-11-01 09:41:00|20390.04|20390.04|20389.44|20389.44|20390.04|20390.04|20389.42|20389.42|0
1730454070000|2024-11-01 09:41:10|20389.4|20389.4|20389.07|20389.07|20389.4|20389.4|20389.07|20389.07|0
1730454080000|2024-11-01 09:41:20|20389.04|20389.04|20387.15|20387.15|20389.04|20389.04|20387.15|20387.15|0
1730454090000|2024-11-01 09:41:30|20387.08|20387.08|20384.97|20384.97|20387.08|20387.08|20384.97|20384.97|0
1730454100000|2024-11-01 09:41:40|20384.79|20384.79|20384.79|20384.79|20384.99|20384.99|20384.79|20384.79|0
1730454110000|2024-11-01 09:41:50|20384.61|20384.61|20384.16|20384.16|20384.61|20384.61|20384.16|20384.16|0
1730454120000|2024-11-01 09:42:00|20384.02|20384.02|20383.58|20383.58|20384.09|20384.09|20383.4|20383.4|0
1730454130000|2024-11-01 09:42:10|20383.45|20383.45|20383.46|20383.46|20383.66|20383.66|20383.43|20383.43|0
1730454140000|2024-11-01 09:42:20|20383.3|20383.3|20383.66|20383.66|20383.66|20383.66|20383.3|20383.3|0
1730454150000|2024-11-01 09:42:30|20383.54|20383.54|20383.35|20383.35|20383.54|20383.54|20383.35|20383.35|0
1730454160000|2024-11-01 09:42:40|20383.29|20383.29|20383.07|20383.07|20383.42|20383.42|20383.07|20383.07|0
1730454170000|2024-11-01 09:42:50|20382.99|20382.99|20382.86|20382.86|20382.99|20382.99|20382.74|20382.74|0
1730454180000|2024-11-01 09:43:00|20382.78|20382.78|20382.42|20382.42|20382.78|20382.78|20382.37|20382.37|0
1730454190000|2024-11-01 09:43:10|20382.07|20382.07|20382.02|20382.02|20382.07|20382.07|20381.71|20381.71|0
1730454200000|2024-11-01 09:43:20|20382.07|20382.07|20382.41|20382.41|20382.41|20382.41|20381.91|20381.91|0
1730454210000|2024-11-01 09:43:30|20382.5|20382.5|20383.02|20383.02|20383.02|20383.02|20382.5|20382.5|0
1730454220000|2024-11-01 09:43:40|20382.89|20382.89|20382.98|20382.98|20382.98|20382.98|20382.81|20382.81|0
1730454230000|2024-11-01 09:43:50|20382.86|20382.86|20382.78|20382.78|20382.86|20382.86|20382.49|20382.49|0
1730454240000|2024-11-01 09:44:00|20382.71|20382.71|20382.76|20382.76|20382.76|20382.76|20382.43|20382.43|0
1730454250000|2024-11-01 09:44:10|20382.8|20382.8|20382.8|20382.8|20382.8|20382.8|20382.8|20382.8|0
1730454260000|2024-11-01 09:44:20|20382.72|20382.72|20382.17|20382.17|20382.72|20382.72|20382.17|20382.17|0
1730454270000|2024-11-01 09:44:30|20382.47|20382.47|20382.54|20382.54|20382.56|20382.56|20382.34|20382.34|0
1730454280000|2024-11-01 09:44:40|20382.6|20382.6|20382.57|20382.57|20382.77|20382.77|20382.2|20382.2|0
1730454290000|2024-11-01 09:44:50|20382.54|20382.54|20383.11|20383.11|20383.11|20383.11|20382.54|20382.54|0
1730454300000|2024-11-01 09:45:00|20383.05|20383.05|20383.47|20383.47|20383.47|20383.47|20383.05|20383.05|0
1730454310000|2024-11-01 09:45:10|20383.36|20383.36|20383.54|20383.54|20383.7|20383.7|20383.22|20383.22|0
1730454320000|2024-11-01 09:45:20|20383.6|20383.6|20383.72|20383.72|20383.72|20383.72|20383.55|20383.55|0
1730454330000|2024-11-01 09:45:30|20383.62|20383.62|20385.46|20385.46|20385.46|20385.46|20383.27|20383.27|0
1730454340000|2024-11-01 09:45:40|20385.78|20385.78|20390.04|20390.04|20390.04|20390.04|20385.75|20385.75|0
1730454350000|2024-11-01 09:45:50|20390.11|20390.11|20390.93|20390.93|20390.93|20390.93|20390.11|20390.11|0
1730454360000|2024-11-01 09:46:00|20390.99|20390.99|20390.82|20390.82|20391.05|20391.05|20390.62|20390.62|0
1730454370000|2024-11-01 09:46:10|20390.73|20390.73|20390.76|20390.76|20390.97|20390.97|20390.73|20390.73|0
1730454380000|2024-11-01 09:46:20|20390.88|20390.88|20390.88|20390.88|20390.88|20390.88|20390.82|20390.82|0
1730454390000|2024-11-01 09:46:30|20390.84|20390.84|20391.08|20391.08|20391.08|20391.08|20390.84|20390.84|0
1730454400000|2024-11-01 09:46:40|20391.27|20391.27|20391.49|20391.49|20391.49|20391.49|20391.26|20391.26|0
1730454410000|2024-11-01 09:46:50|20391.53|20391.53|20392.04|20392.04|20392.04|20392.04|20391.36|20391.36|0
1730454420000|2024-11-01 09:47:00|20392.21|20392.21|20392.04|20392.04|20392.3|20392.3|20392.04|20392.04|0
1730454430000|2024-11-01 09:47:10|20392.13|20392.13|20392.25|20392.25|20392.25|20392.25|20392.13|20392.13|0
1730454440000|2024-11-01 09:47:20|20392.3|20392.3|20392.54|20392.54|20392.54|20392.54|20392.23|20392.23|0
1730454450000|2024-11-01 09:47:30|20392.72|20392.72|20393.1|20393.1|20393.1|20393.1|20392.72|20392.72|0
1730454460000|2024-11-01 09:47:40|20393.22|20393.22|20393.22|20393.22|20393.22|20393.22|20393.22|20393.22|0
1730454470000|2024-11-01 09:47:50|20393.31|20393.31|20393.22|20393.22|20393.31|20393.31|20393.22|20393.22|0
1730454480000|2024-11-01 09:48:00|20393.53|20393.53|20393.45|20393.45|20393.53|20393.53|20393.45|20393.45|0
1730454490000|2024-11-01 09:48:10|20393.6|20393.6|20393.68|20393.68|20393.72|20393.72|20393.51|20393.51|0
1730454500000|2024-11-01 09:48:20|20393.86|20393.86|20393.7|20393.7|20393.86|20393.86|20393.7|20393.7|0
1730454510000|2024-11-01 09:48:30|20393.64|20393.64|20393.68|20393.68|20393.73|20393.73|20393.64|20393.64|0
1730454520000|2024-11-01 09:48:40|20393.55|20393.55|20396.48|20396.48|20396.48|20396.48|20393.53|20393.53|0
1730454530000|2024-11-01 09:48:50|20396.55|20396.55|20397.6|20397.6|20397.6|20397.6|20396.55|20396.55|0
1730454540000|2024-11-01 09:49:00|20397.65|20397.65|20397.74|20397.74|20397.82|20397.82|20397.62|20397.62|0
1730454550000|2024-11-01 09:49:10|20397.67|20397.67|20397.86|20397.86|20397.87|20397.87|20397.67|20397.67|0
1730454560000|2024-11-01 09:49:20|20397.95|20397.95|20398.03|20398.03|20398.03|20398.03|20397.71|20397.71|0
1730454570000|2024-11-01 09:49:30|20398.1|20398.1|20398.84|20398.84|20398.84|20398.84|20397.94|20397.94|0
1730454580000|2024-11-01 09:49:40|20398.75|20398.75|20398.94|20398.94|20398.94|20398.94|20398.64|20398.64|0
1730454590000|2024-11-01 09:49:50|20399.13|20399.13|20399.89|20399.89|20399.89|20399.89|20399.13|20399.13|0
1730454600000|2024-11-01 09:50:00|20399.82|20399.82|20400.16|20400.16|20400.16|20400.16|20399.82|20399.82|0
1730454610000|2024-11-01 09:50:10|20400.66|20400.66|20400.96|20400.96|20400.96|20400.96|20400.4|20400.4|0
1730454620000|2024-11-01 09:50:20|20401.09|20401.09|20400.98|20400.98|20401.39|20401.39|20400.98|20400.98|0
1730454630000|2024-11-01 09:50:30|20401.08|20401.08|20401.57|20401.57|20401.57|20401.57|20401.02|20401.02|0
1730454640000|2024-11-01 09:50:40|20401.53|20401.53|20402.59|20402.59|20402.59|20402.59|20401.53|20401.53|0
1730454650000|2024-11-01 09:50:50|20402.52|20402.52|20412.09|20412.09|20412.09|20412.09|20402.52|20402.52|0
1730454660000|2024-11-01 09:51:00|20412.14|20412.14|20415.56|20415.56|20415.56|20415.56|20412.14|20412.14|0
1730454670000|2024-11-01 09:51:10|20415.28|20415.28|20415.95|20415.95|20415.95|20415.95|20415.28|20415.28|0
1730454680000|2024-11-01 09:51:20|20416.13|20416.13|20418.56|20418.56|20418.56|20418.56|20416.13|20416.13|0
1730454690000|2024-11-01 09:51:30|20418.76|20418.76|20419.64|20419.64|20419.71|20419.71|20418.69|20418.69|0
1730454700000|2024-11-01 09:51:40|20419.71|20419.71|20419.45|20419.45|20419.71|20419.71|20419.45|20419.45|0
1730454710000|2024-11-01 09:51:50|20419.52|20419.52|20420.38|20420.38|20420.38|20420.38|20419.52|20419.52|0
1730454720000|2024-11-01 09:52:00|20420.61|20420.61|20420.9|20420.9|20421.04|20421.04|20420.61|20420.61|0
1730454730000|2024-11-01 09:52:10|20421.06|20421.06|20421.12|20421.12|20421.12|20421.12|20420.6|20420.6|0
1730454740000|2024-11-01 09:52:20|20420.84|20420.84|20420.77|20420.77|20420.84|20420.84|20420.64|20420.64|0
1730454750000|2024-11-01 09:52:30|20420.85|20420.85|20421.05|20421.05|20421.05|20421.05|20420.79|20420.79|0
1730454760000|2024-11-01 09:52:40|20420.93|20420.93|20420.9|20420.9|20420.93|20420.93|20420.68|20420.68|0
1730454770000|2024-11-01 09:52:50|20420.81|20420.81|20419.68|20419.68|20420.83|20420.83|20419.63|20419.63|0
1730454780000|2024-11-01 09:53:00|20419.77|20419.77|20419.77|20419.77|20419.77|20419.77|20419.39|20419.39|0
1730454790000|2024-11-01 09:53:10|20419.71|20419.71|20419.4|20419.4|20419.71|20419.71|20419.4|20419.4|0
1730454800000|2024-11-01 09:53:20|20419.51|20419.51|20419.01|20419.01|20419.54|20419.54|20418.91|20418.91|0
1730454810000|2024-11-01 09:53:30|20419.05|20419.05|20419.75|20419.75|20419.75|20419.75|20419.05|20419.05|0
1730454820000|2024-11-01 09:53:40|20419.69|20419.69|20419.83|20419.83|20419.83|20419.83|20419.61|20419.61|0
1730454830000|2024-11-01 09:53:50|20419.81|20419.81|20420.27|20420.27|20420.43|20420.43|20419.75|20419.75|0
1730454840000|2024-11-01 09:54:00|20420.35|20420.35|20420.68|20420.68|20420.69|20420.69|20420.35|20420.35|0
1730454850000|2024-11-01 09:54:10|20421.15|20421.15|20421.15|20421.15|20421.15|20421.15|20421.15|20421.15|0
1730454860000|2024-11-01 09:54:20|20421.2|20421.2|20421.05|20421.05|20421.2|20421.2|20420.97|20420.97|0
1730454870000|2024-11-01 09:54:30|20420.98|20420.98|20420.99|20420.99|20421.07|20421.07|20420.85|20420.85|0
1730454880000|2024-11-01 09:54:40|20420.92|20420.92|20421.07|20421.07|20421.11|20421.11|20420.87|20420.87|0
1730454890000|2024-11-01 09:54:50|20421.1|20421.1|20421.12|20421.12|20421.14|20421.14|20421|20421|0
1730454900000|2024-11-01 09:55:00|20421.22|20421.22|20421.19|20421.19|20421.32|20421.32|20421.19|20421.19|0
1730454910000|2024-11-01 09:55:10|20421.1|20421.1|20420.75|20420.75|20421.1|20421.1|20420.71|20420.71|0
1730454920000|2024-11-01 09:55:20|20420.66|20420.66|20420.32|20420.32|20420.87|20420.87|20420.32|20420.32|0
1730454930000|2024-11-01 09:55:30|20420.17|20420.17|20420.4|20420.4|20420.43|20420.43|20419.9|20419.9|0
1730454940000|2024-11-01 09:55:40|20420.44|20420.44|20420.16|20420.16|20420.66|20420.66|20420.04|20420.04|0
1730454950000|2024-11-01 09:55:50|20420|20420|20419.85|20419.85|20420|20420|20419.85|20419.85|0
1730454960000|2024-11-01 09:56:00|20420|20420|20420.09|20420.09|20420.23|20420.23|20420|20420|0
1730454970000|2024-11-01 09:56:10|20420.01|20420.01|20419.58|20419.58|20420.01|20420.01|20419.58|20419.58|0
1730454980000|2024-11-01 09:56:20|20419.49|20419.49|20419.27|20419.27|20419.77|20419.77|20419.27|20419.27|0
1730454990000|2024-11-01 09:56:30|20419.21|20419.21|20418.5|20418.5|20419.21|20419.21|20418.5|20418.5|0
1730455000000|2024-11-01 09:56:40|20418.4|20418.4|20418.16|20418.16|20418.56|20418.56|20418.16|20418.16|0
1730455010000|2024-11-01 09:56:50|20418.18|20418.18|20417.45|20417.45|20418.21|20418.21|20417.45|20417.45|0
1730455020000|2024-11-01 09:57:00|20417.52|20417.52|20417.45|20417.45|20417.52|20417.52|20417.45|20417.45|0
1730455030000|2024-11-01 09:57:10|20417.27|20417.27|20417.45|20417.45|20417.45|20417.45|20417.27|20417.27|0
1730455040000|2024-11-01 09:57:20|20417.27|20417.27|20417.43|20417.43|20417.61|20417.61|20417.27|20417.27|0
1730455050000|2024-11-01 09:57:30|20417.57|20417.57|20417.75|20417.75|20417.8|20417.8|20417.54|20417.54|0
1730455060000|2024-11-01 09:57:40|20417|20417|20416.61|20416.61|20417|20417|20416.61|20416.61|0
1730455070000|2024-11-01 09:57:50|20416.67|20416.67|20417.66|20417.66|20417.66|20417.66|20416.67|20416.67|0
1730455080000|2024-11-01 09:58:00|20417.8|20417.8|20419.29|20419.29|20419.29|20419.29|20417.8|20417.8|0
1730455090000|2024-11-01 09:58:10|20419.22|20419.22|20419.29|20419.29|20419.31|20419.31|20419.19|20419.19|0
1730455100000|2024-11-01 09:58:20|20419.42|20419.42|20419.48|20419.48|20419.48|20419.48|20419.21|20419.21|0
1730455110000|2024-11-01 09:58:30|20419.42|20419.42|20419.28|20419.28|20419.42|20419.42|20419.28|20419.28|0
1730455120000|2024-11-01 09:58:40|20419.23|20419.23|20419.4|20419.4|20419.45|20419.45|20419.23|20419.23|0
1730455130000|2024-11-01 09:58:50|20419.53|20419.53|20419.53|20419.53|20419.53|20419.53|20419.53|20419.53|0
1730455140000|2024-11-01 09:59:00|20419.44|20419.44|20419.4|20419.4|20419.53|20419.53|20419.33|20419.33|0
1730455150000|2024-11-01 09:59:10|20419.44|20419.44|20419.51|20419.51|20419.51|20419.51|20419.44|20419.44|0
1730455160000|2024-11-01 09:59:20|20419.46|20419.46|20419.3|20419.3|20419.61|20419.61|20419.18|20419.18|0
1730455170000|2024-11-01 09:59:30|20419.45|20419.45|20419.76|20419.76|20419.76|20419.76|20419.37|20419.37|0
1730455180000|2024-11-01 09:59:40|20419.65|20419.65|20419.21|20419.21|20419.65|20419.65|20419.08|20419.08|0
1730455190000|2024-11-01 09:59:50|20419.28|20419.28|20419.41|20419.41|20419.41|20419.41|20419.12|20419.12|0
1730455200000|2024-11-01 10:00:00|20419.39|20419.39|20419.8|20419.8|20419.8|20419.8|20419.39|20419.39|0
1730455210000|2024-11-01 10:00:10|20419.89|20419.89|20419.62|20419.62|20419.94|20419.94|20419.62|20419.62|0
1730455220000|2024-11-01 10:00:20|20419.71|20419.71|20419.79|20419.79|20420.06|20420.06|20419.71|20419.71|0
1730455230000|2024-11-01 10:00:30|20419.66|20419.66|20420.12|20420.12|20420.12|20420.12|20419.66|20419.66|0
1730455240000|2024-11-01 10:00:40|20420.24|20420.24|20420.38|20420.38|20420.38|20420.38|20420.14|20420.14|0
1730455250000|2024-11-01 10:00:50|20420.56|20420.56|20421.46|20421.46|20421.46|20421.46|20420.56|20420.56|0
1730455260000|2024-11-01 10:01:00|20421.41|20421.41|20422.03|20422.03|20422.03|20422.03|20421.41|20421.41|0
1730455270000|2024-11-01 10:01:10|20422.08|20422.08|20422.1|20422.1|20422.1|20422.1|20422.03|20422.03|0
1730455290000|2024-11-01 10:01:30|20422.05|20422.05|20421.82|20421.82|20422.05|20422.05|20421.82|20421.82|0
1730455300000|2024-11-01 10:01:40|20421.87|20421.87|20422.13|20422.13|20422.15|20422.15|20421.87|20421.87|0
1730455310000|2024-11-01 10:01:50|20422.2|20422.2|20422.33|20422.33|20422.33|20422.33|20422.2|20422.2|0
1730455320000|2024-11-01 10:02:00|20422.37|20422.37|20422.6|20422.6|20422.6|20422.6|20422.37|20422.37|0
1730455330000|2024-11-01 10:02:10|20422.55|20422.55|20422.58|20422.58|20422.58|20422.58|20422.41|20422.41|0
1730455340000|2024-11-01 10:02:20|20422.4|20422.4|20421.84|20421.84|20422.4|20422.4|20421.84|20421.84|0
1730455350000|2024-11-01 10:02:30|20421.57|20421.57|20421.59|20421.59|20421.59|20421.59|20421.37|20421.37|0
1730455360000|2024-11-01 10:02:40|20421.73|20421.73|20421.98|20421.98|20421.98|20421.98|20421.69|20421.69|0
1730455370000|2024-11-01 10:02:50|20422.03|20422.03|20422.03|20422.03|20422.03|20422.03|20422.03|20422.03|0
1730455380000|2024-11-01 10:03:00|20422|20422|20422|20422|20422|20422|20422|20422|0
1730455390000|2024-11-01 10:03:10|20422.17|20422.17|20423.83|20423.83|20423.83|20423.83|20422.17|20422.17|0
1730455400000|2024-11-01 10:03:20|20423.9|20423.9|20424.75|20424.75|20425|20425|20423.9|20423.9|0
1730455410000|2024-11-01 10:03:30|20424.93|20424.93|20425.33|20425.33|20425.36|20425.36|20424.93|20424.93|0
1730455420000|2024-11-01 10:03:40|20425.5|20425.5|20426.9|20426.9|20426.9|20426.9|20425.5|20425.5|0
1730455430000|2024-11-01 10:03:50|20427.05|20427.05|20428.45|20428.45|20428.45|20428.45|20427.05|20427.05|0
1730455440000|2024-11-01 10:04:00|20428.51|20428.51|20428.99|20428.99|20428.99|20428.99|20428.47|20428.47|0
1730455450000|2024-11-01 10:04:10|20429.04|20429.04|20429.79|20429.79|20429.79|20429.79|20429.04|20429.04|0
1730455460000|2024-11-01 10:04:20|20429.63|20429.63|20429.62|20429.62|20429.86|20429.86|20429.62|20429.62|0
1730455470000|2024-11-01 10:04:30|20429.71|20429.71|20429.72|20429.72|20429.78|20429.78|20429.58|20429.58|0
1730455480000|2024-11-01 10:04:40|20430.07|20430.07|20430.05|20430.05|20430.07|20430.07|20429.96|20429.96|0
1730455490000|2024-11-01 10:04:50|20429.9|20429.9|20429.84|20429.84|20429.9|20429.9|20429.77|20429.77|0
1730455500000|2024-11-01 10:05:00|20429.82|20429.82|20429.87|20429.87|20429.92|20429.92|20429.76|20429.76|0
1730455510000|2024-11-01 10:05:10|20429.97|20429.97|20430.18|20430.18|20430.2|20430.2|20429.97|20429.97|0
1730455520000|2024-11-01 10:05:20|20430.15|20430.15|20430.26|20430.26|20430.32|20430.32|20430.15|20430.15|0
1730455530000|2024-11-01 10:05:30|20430.21|20430.21|20429.85|20429.85|20430.21|20430.21|20429.77|20429.77|0
1730455540000|2024-11-01 10:05:40|20429.76|20429.76|20429.75|20429.75|20429.76|20429.76|20429.73|20429.73|0
1730455550000|2024-11-01 10:05:50|20429.86|20429.86|20430|20430|20430|20430|20429.86|20429.86|0
1730455560000|2024-11-01 10:06:00|20430.17|20430.17|20430.16|20430.16|20430.17|20430.17|20429.98|20429.98|0
1730455570000|2024-11-01 10:06:10|20430.22|20430.22|20430.87|20430.87|20430.87|20430.87|20430.12|20430.12|0
1730455580000|2024-11-01 10:06:20|20430.99|20430.99|20431.47|20431.47|20431.47|20431.47|20430.97|20430.97|0
1730455590000|2024-11-01 10:06:30|20431.3|20431.3|20430.84|20430.84|20431.3|20431.3|20430.84|20430.84|0
1730455600000|2024-11-01 10:06:40|20431.29|20431.29|20431.59|20431.59|20431.59|20431.59|20431.29|20431.29|0
1730455610000|2024-11-01 10:06:50|20431.77|20431.77|20431.59|20431.59|20431.77|20431.77|20431.59|20431.59|0
1730455620000|2024-11-01 10:07:00|20431.8|20431.8|20431.55|20431.55|20431.8|20431.8|20431.55|20431.55|0
1730455630000|2024-11-01 10:07:10|20431.48|20431.48|20431.48|20431.48|20431.48|20431.48|20431.48|20431.48|0
1730455640000|2024-11-01 10:07:20|20431.69|20431.69|20431.64|20431.64|20431.69|20431.69|20431.64|20431.64|0
1730455650000|2024-11-01 10:07:30|20431.68|20431.68|20431.79|20431.79|20431.92|20431.92|20431.68|20431.68|0
1730455660000|2024-11-01 10:07:40|20431.48|20431.48|20431.48|20431.48|20431.48|20431.48|20431.48|20431.48|0
1730455670000|2024-11-01 10:07:50|20432.82|20432.82|20432.17|20432.17|20432.82|20432.82|20432.17|20432.17|0
1730455680000|2024-11-01 10:08:00|20431.99|20431.99|20431.99|20431.99|20431.99|20431.99|20431.99|20431.99|0
1730455690000|2024-11-01 10:08:10|20432.11|20432.11|20432.24|20432.24|20432.24|20432.24|20432.11|20432.11|0
1730455700000|2024-11-01 10:08:20|20432.14|20432.14|20431.41|20431.41|20432.14|20432.14|20431.41|20431.41|0
1730455710000|2024-11-01 10:08:30|20431.57|20431.57|20431.71|20431.71|20431.87|20431.87|20431.33|20431.33|0
1730455720000|2024-11-01 10:08:40|20431.88|20431.88|20431.78|20431.78|20431.97|20431.97|20431.78|20431.78|0
1730455730000|2024-11-01 10:08:50|20431.88|20431.88|20431.56|20431.56|20432.1|20432.1|20431.56|20431.56|0
1730455740000|2024-11-01 10:09:00|20431.64|20431.64|20431.53|20431.53|20431.64|20431.64|20431.49|20431.49|0
1730455750000|2024-11-01 10:09:10|20431.42|20431.42|20432.11|20432.11|20432.11|20432.11|20431.42|20431.42|0
1730455760000|2024-11-01 10:09:20|20432.25|20432.25|20432.71|20432.71|20432.71|20432.71|20432.09|20432.09|0
1730455770000|2024-11-01 10:09:30|20432.62|20432.62|20432.03|20432.03|20432.62|20432.62|20432.03|20432.03|0
1730455780000|2024-11-01 10:09:40|20432.27|20432.27|20432.41|20432.41|20432.41|20432.41|20432.27|20432.27|0
1730455790000|2024-11-01 10:09:50|20432.55|20432.55|20432.98|20432.98|20432.98|20432.98|20432.55|20432.55|0
1730455800000|2024-11-01 10:10:00|20432.86|20432.86|20433.12|20433.12|20433.29|20433.29|20432.54|20432.54|0
1730455810000|2024-11-01 10:10:10|20433.15|20433.15|20433.59|20433.59|20433.61|20433.61|20433.15|20433.15|0
1730455820000|2024-11-01 10:10:20|20433.62|20433.62|20433.57|20433.57|20433.66|20433.66|20433.57|20433.57|0
1730455830000|2024-11-01 10:10:30|20433.35|20433.35|20433.35|20433.35|20433.51|20433.51|20433.3|20433.3|0
1730455840000|2024-11-01 10:10:40|20433.38|20433.38|20433.22|20433.22|20433.38|20433.38|20433.22|20433.22|0
1730455850000|2024-11-01 10:10:50|20433.16|20433.16|20433.16|20433.16|20433.16|20433.16|20433.16|20433.16|0
1730455860000|2024-11-01 10:11:00|20433.32|20433.32|20433.26|20433.26|20433.32|20433.32|20433.26|20433.26|0
1730455870000|2024-11-01 10:11:10|20433.2|20433.2|20433.16|20433.16|20433.2|20433.2|20433.16|20433.16|0
1730455880000|2024-11-01 10:11:20|20433.12|20433.12|20432.99|20432.99|20433.23|20433.23|20432.83|20432.83|0
1730455890000|2024-11-01 10:11:30|20433.18|20433.18|20433.26|20433.26|20433.26|20433.26|20432.71|20432.71|0
1730455900000|2024-11-01 10:11:40|20433.3|20433.3|20433.64|20433.64|20433.82|20433.82|20433.01|20433.01|0
1730455910000|2024-11-01 10:11:50|20433.71|20433.71|20434.16|20434.16|20434.16|20434.16|20433.7|20433.7|0
1730455920000|2024-11-01 10:12:00|20434.32|20434.32|20434.73|20434.73|20434.82|20434.82|20434.32|20434.32|0
1730455930000|2024-11-01 10:12:10|20434.89|20434.89|20434.65|20434.65|20434.94|20434.94|20434.58|20434.58|0
1730455940000|2024-11-01 10:12:20|20434.53|20434.53|20434.53|20434.53|20434.53|20434.53|20434.53|20434.53|0
1730455950000|2024-11-01 10:12:30|20434.7|20434.7|20434.49|20434.49|20434.9|20434.9|20434.49|20434.49|0
1730455960000|2024-11-01 10:12:40|20434.34|20434.34|20434.31|20434.31|20434.35|20434.35|20434.25|20434.25|0
1730455970000|2024-11-01 10:12:50|20434.22|20434.22|20433.37|20433.37|20434.24|20434.24|20433.21|20433.21|0
1730455980000|2024-11-01 10:13:00|20433.3|20433.3|20431.09|20431.09|20433.34|20433.34|20431.09|20431.09|0
1730455990000|2024-11-01 10:13:10|20431.22|20431.22|20429.79|20429.79|20431.22|20431.22|20429.65|20429.65|0
1730456000000|2024-11-01 10:13:20|20429.9|20429.9|20429.67|20429.67|20429.9|20429.9|20429.67|20429.67|0
1730456010000|2024-11-01 10:13:30|20429.64|20429.64|20429.47|20429.47|20429.64|20429.64|20429.43|20429.43|0
1730456020000|2024-11-01 10:13:40|20429.45|20429.45|20429.56|20429.56|20429.56|20429.56|20429.43|20429.43|0
1730456030000|2024-11-01 10:13:50|20429.75|20429.75|20429.54|20429.54|20429.75|20429.75|20429.45|20429.45|0
1730456040000|2024-11-01 10:14:00|20429.7|20429.7|20429.52|20429.52|20429.7|20429.7|20429.52|20429.52|0
1730456050000|2024-11-01 10:14:10|20429.48|20429.48|20429.68|20429.68|20429.71|20429.71|20429.48|20429.48|0
1730456060000|2024-11-01 10:14:20|20429.63|20429.63|20429.75|20429.75|20429.75|20429.75|20429.63|20429.63|0
1730456070000|2024-11-01 10:14:30|20429.63|20429.63|20429.36|20429.36|20429.63|20429.63|20429.36|20429.36|0
1730456080000|2024-11-01 10:14:40|20429.35|20429.35|20429.51|20429.51|20429.51|20429.51|20429.19|20429.19|0
1730456090000|2024-11-01 10:14:50|20429.76|20429.76|20429.97|20429.97|20430.09|20430.09|20429.76|20429.76|0
1730456100000|2024-11-01 10:15:00|20429.8|20429.8|20429.66|20429.66|20429.8|20429.8|20429.66|20429.66|0
1730456110000|2024-11-01 10:15:10|20429.7|20429.7|20429.84|20429.84|20429.84|20429.84|20429.7|20429.7|0
1730456120000|2024-11-01 10:15:20|20429.77|20429.77|20429.83|20429.83|20429.83|20429.83|20429.77|20429.77|0
1730456130000|2024-11-01 10:15:30|20429.91|20429.91|20429.96|20429.96|20430|20430|20429.83|20429.83|0
1730456140000|2024-11-01 10:15:40|20429.98|20429.98|20430.45|20430.45|20430.45|20430.45|20429.98|20429.98|0
1730456150000|2024-11-01 10:15:50|20430.52|20430.52|20431.02|20431.02|20431.24|20431.24|20430.39|20430.39|0
1730456160000|2024-11-01 10:16:00|20431.11|20431.11|20430.76|20430.76|20431.11|20431.11|20430.76|20430.76|0
1730456170000|2024-11-01 10:16:10|20430.8|20430.8|20430.67|20430.67|20430.8|20430.8|20430.63|20430.63|0
1730456180000|2024-11-01 10:16:20|20430.61|20430.61|20430.61|20430.61|20430.61|20430.61|20430.61|20430.61|0
1730456190000|2024-11-01 10:16:30|20430.53|20430.53|20430.44|20430.44|20430.53|20430.53|20430.44|20430.44|0
1730456200000|2024-11-01 10:16:40|20430.49|20430.49|20430.31|20430.31|20430.49|20430.49|20430.31|20430.31|0
1730456210000|2024-11-01 10:16:50|20430.23|20430.23|20430.18|20430.18|20430.23|20430.23|20430.07|20430.07|0
1730456220000|2024-11-01 10:17:00|20430.27|20430.27|20430.46|20430.46|20430.46|20430.46|20430.27|20430.27|0
1730456230000|2024-11-01 10:17:10|20430.6|20430.6|20430.77|20430.77|20430.77|20430.77|20430.6|20430.6|0
1730456240000|2024-11-01 10:17:20|20430.86|20430.86|20431.94|20431.94|20431.94|20431.94|20430.86|20430.86|0
1730456250000|2024-11-01 10:17:30|20431.78|20431.78|20432.53|20432.53|20432.53|20432.53|20431.78|20431.78|0
1730456260000|2024-11-01 10:17:40|20432.56|20432.56|20432.42|20432.42|20432.56|20432.56|20432.17|20432.17|0
1730456270000|2024-11-01 10:17:50|20432.51|20432.51|20433.2|20433.2|20433.2|20433.2|20432.47|20432.47|0
1730456280000|2024-11-01 10:18:00|20433.4|20433.4|20436.61|20436.61|20436.61|20436.61|20433.4|20433.4|0
1730456290000|2024-11-01 10:18:10|20436.73|20436.73|20437.46|20437.46|20437.46|20437.46|20436.68|20436.68|0
1730456300000|2024-11-01 10:18:20|20437.12|20437.12|20437.18|20437.18|20437.25|20437.25|20437.06|20437.06|0
1730456310000|2024-11-01 10:18:30|20437.31|20437.31|20437.31|20437.31|20437.45|20437.45|20437.31|20437.31|0
1730456320000|2024-11-01 10:18:40|20437.25|20437.25|20437.32|20437.32|20437.7|20437.7|20437.25|20437.25|0
1730456330000|2024-11-01 10:18:50|20437.38|20437.38|20437.27|20437.27|20437.44|20437.44|20437.26|20437.26|0
1730456340000|2024-11-01 10:19:00|20437.32|20437.32|20437.55|20437.55|20437.55|20437.55|20437.32|20437.32|0
1730456350000|2024-11-01 10:19:10|20437.74|20437.74|20437.98|20437.98|20437.98|20437.98|20437.74|20437.74|0
1730456360000|2024-11-01 10:19:20|20438.2|20438.2|20438.58|20438.58|20438.62|20438.62|20438.2|20438.2|0
1730456370000|2024-11-01 10:19:30|20438.52|20438.52|20438.49|20438.49|20438.52|20438.52|20438.31|20438.31|0
1730456380000|2024-11-01 10:19:40|20438.54|20438.54|20438.74|20438.74|20438.74|20438.74|20438.54|20438.54|0
1730456390000|2024-11-01 10:19:50|20438.81|20438.81|20438.56|20438.56|20438.81|20438.81|20438.56|20438.56|0
1730456400000|2024-11-01 10:20:00|20438.91|20438.91|20439.1|20439.1|20439.1|20439.1|20438.91|20438.91|0
1730456410000|2024-11-01 10:20:10|20439.02|20439.02|20438.86|20438.86|20439.03|20439.03|20438.86|20438.86|0
1730456420000|2024-11-01 10:20:20|20438.95|20438.95|20439.04|20439.04|20439.04|20439.04|20438.95|20438.95|0
1730456430000|2024-11-01 10:20:30|20438.8|20438.8|20439.82|20439.82|20439.88|20439.88|20438.8|20438.8|0
1730456440000|2024-11-01 10:20:40|20439.84|20439.84|20440|20440|20440.12|20440.12|20439.79|20439.79|0
1730456450000|2024-11-01 10:20:50|20439.71|20439.71|20439.04|20439.04|20439.71|20439.71|20439.04|20439.04|0
1730456460000|2024-11-01 10:21:00|20439.01|20439.01|20439.06|20439.06|20439.06|20439.06|20439.01|20439.01|0
1730456470000|2024-11-01 10:21:10|20438.94|20438.94|20439.12|20439.12|20439.25|20439.25|20438.94|20438.94|0
1730456480000|2024-11-01 10:21:20|20439.61|20439.61|20439.89|20439.89|20439.89|20439.89|20439.43|20439.43|0
1730456490000|2024-11-01 10:21:30|20439.87|20439.87|20439.15|20439.15|20439.87|20439.87|20439.15|20439.15|0
1730456500000|2024-11-01 10:21:40|20439.02|20439.02|20439.05|20439.05|20439.23|20439.23|20438.94|20438.94|0
1730456510000|2024-11-01 10:21:50|20439.09|20439.09|20439.15|20439.15|20439.15|20439.15|20438.9|20438.9|0
1730456520000|2024-11-01 10:22:00|20439.06|20439.06|20439.08|20439.08|20439.12|20439.12|20439.06|20439.06|0
1730456530000|2024-11-01 10:22:10|20438.91|20438.91|20439.19|20439.19|20439.19|20439.19|20438.79|20438.79|0
1730456540000|2024-11-01 10:22:20|20439.34|20439.34|20439.18|20439.18|20439.34|20439.34|20439.18|20439.18|0
1730456550000|2024-11-01 10:22:30|20439.15|20439.15|20439.15|20439.15|20439.15|20439.15|20439.15|20439.15|0
1730456560000|2024-11-01 10:22:40|20439.24|20439.24|20438.67|20438.67|20439.24|20439.24|20438.61|20438.61|0
1730456570000|2024-11-01 10:22:50|20438.59|20438.59|20437.63|20437.63|20438.59|20438.59|20437.63|20437.63|0
1730456580000|2024-11-01 10:23:00|20437.57|20437.57|20437.63|20437.63|20437.63|20437.63|20437.57|20437.57|0
1730456590000|2024-11-01 10:23:10|20437.53|20437.53|20437.37|20437.37|20437.6|20437.6|20436.88|20436.88|0
1730456600000|2024-11-01 10:23:20|20437.28|20437.28|20436.91|20436.91|20437.28|20437.28|20436.91|20436.91|0
1730456610000|2024-11-01 10:23:30|20436.79|20436.79|20436.18|20436.18|20436.79|20436.79|20436.18|20436.18|0
1730456620000|2024-11-01 10:23:40|20436.12|20436.12|20436.28|20436.28|20436.48|20436.48|20436.07|20436.07|0
1730456630000|2024-11-01 10:23:50|20436.37|20436.37|20436.5|20436.5|20436.73|20436.73|20436.28|20436.28|0
1730456640000|2024-11-01 10:24:00|20436.41|20436.41|20436.41|20436.41|20436.41|20436.41|20436.41|20436.41|0
1730456650000|2024-11-01 10:24:10|20436.5|20436.5|20436.58|20436.58|20436.58|20436.58|20436.5|20436.5|0
1730456660000|2024-11-01 10:24:20|20436.51|20436.51|20436.51|20436.51|20436.51|20436.51|20436.51|20436.51|0
1730456670000|2024-11-01 10:24:30|20436.62|20436.62|20436.62|20436.62|20436.62|20436.62|20436.52|20436.52|0
1730456680000|2024-11-01 10:24:40|20436.56|20436.56|20436.41|20436.41|20436.62|20436.62|20436.41|20436.41|0
1730456690000|2024-11-01 10:24:50|20436.48|20436.48|20436.73|20436.73|20436.79|20436.79|20436.48|20436.48|0
1730456700000|2024-11-01 10:25:00|20436.67|20436.67|20436.94|20436.94|20436.94|20436.94|20436.67|20436.67|0
1730456710000|2024-11-01 10:25:10|20436.81|20436.81|20436.62|20436.62|20436.83|20436.83|20436.47|20436.47|0
1730456720000|2024-11-01 10:25:20|20436.73|20436.73|20437.09|20437.09|20437.18|20437.18|20436.73|20436.73|0
1730456730000|2024-11-01 10:25:30|20437.13|20437.13|20438.53|20438.53|20438.53|20438.53|20437.13|20437.13|0
1730456740000|2024-11-01 10:25:40|20438.65|20438.65|20439.45|20439.45|20439.45|20439.45|20438.65|20438.65|0
1730456750000|2024-11-01 10:25:50|20439.54|20439.54|20440.68|20440.68|20440.68|20440.68|20439.54|20439.54|0
1730456760000|2024-11-01 10:26:00|20440.74|20440.74|20440.87|20440.87|20440.87|20440.87|20440.65|20440.65|0
1730456770000|2024-11-01 10:26:10|20440.84|20440.84|20442.13|20442.13|20442.13|20442.13|20440.84|20440.84|0
1730456780000|2024-11-01 10:26:20|20442.26|20442.26|20443.83|20443.83|20443.83|20443.83|20442.26|20442.26|0
1730456790000|2024-11-01 10:26:30|20444|20444|20445.61|20445.61|20445.61|20445.61|20444|20444|0
1730456800000|2024-11-01 10:26:40|20445.71|20445.71|20446.82|20446.82|20446.82|20446.82|20445.71|20445.71|0
1730456810000|2024-11-01 10:26:50|20446.86|20446.86|20447.47|20447.47|20447.47|20447.47|20446.86|20446.86|0
1730456820000|2024-11-01 10:27:00|20447.56|20447.56|20447.65|20447.65|20447.84|20447.84|20447.41|20447.41|0
1730456830000|2024-11-01 10:27:10|20447.62|20447.62|20447.15|20447.15|20447.65|20447.65|20447.15|20447.15|0
1730456840000|2024-11-01 10:27:20|20447.29|20447.29|20446.95|20446.95|20447.29|20447.29|20446.95|20446.95|0
1730456850000|2024-11-01 10:27:30|20446.82|20446.82|20446.11|20446.11|20446.82|20446.82|20446.11|20446.11|0
1730456860000|2024-11-01 10:27:40|20446.16|20446.16|20445.78|20445.78|20446.23|20446.23|20445.78|20445.78|0
1730456870000|2024-11-01 10:27:50|20445.69|20445.69|20445.43|20445.43|20445.72|20445.72|20445.29|20445.29|0
1730456880000|2024-11-01 10:28:00|20445.34|20445.34|20444.74|20444.74|20445.34|20445.34|20444.74|20444.74|0
1730456890000|2024-11-01 10:28:10|20444.67|20444.67|20444.77|20444.77|20444.77|20444.77|20444.67|20444.67|0
1730456900000|2024-11-01 10:28:20|20444.91|20444.91|20444.25|20444.25|20444.91|20444.91|20444.25|20444.25|0
1730456910000|2024-11-01 10:28:30|20444.23|20444.23|20444.36|20444.36|20444.36|20444.36|20444.1|20444.1|0
1730456920000|2024-11-01 10:28:40|20444.34|20444.34|20444.36|20444.36|20444.36|20444.36|20444.34|20444.34|0
1730456930000|2024-11-01 10:28:50|20444.32|20444.32|20444.02|20444.02|20444.32|20444.32|20443.96|20443.96|0
1730456940000|2024-11-01 10:29:00|20443.98|20443.98|20443.15|20443.15|20444.02|20444.02|20443.15|20443.15|0
1730456950000|2024-11-01 10:29:10|20443.29|20443.29|20443.4|20443.4|20443.4|20443.4|20443.29|20443.29|0
1730456960000|2024-11-01 10:29:20|20443.33|20443.33|20442.19|20442.19|20443.33|20443.33|20442.19|20442.19|0
1730456970000|2024-11-01 10:29:30|20442.25|20442.25|20441.46|20441.46|20442.25|20442.25|20441.46|20441.46|0
1730456980000|2024-11-01 10:29:40|20441.4|20441.4|20440.71|20440.71|20441.4|20441.4|20440.71|20440.71|0
1730456990000|2024-11-01 10:29:50|20440.64|20440.64|20440.15|20440.15|20440.64|20440.64|20440.15|20440.15|0
1730457000000|2024-11-01 10:30:00|20440.07|20440.07|20439.97|20439.97|20440.07|20440.07|20439.89|20439.89|0
1730457010000|2024-11-01 10:30:10|20440.03|20440.03|20440.08|20440.08|20440.11|20440.11|20439.95|20439.95|0
1730457020000|2024-11-01 10:30:20|20439.99|20439.99|20439.7|20439.7|20440.1|20440.1|20439.7|20439.7|0
1730457030000|2024-11-01 10:30:30|20439.72|20439.72|20439.54|20439.54|20439.72|20439.72|20439.42|20439.42|0
1730457040000|2024-11-01 10:30:40|20439.44|20439.44|20439.54|20439.54|20439.54|20439.54|20439.36|20439.36|0
1730457050000|2024-11-01 10:30:50|20439.6|20439.6|20439.34|20439.34|20439.6|20439.6|20439.3|20439.3|0
1730457060000|2024-11-01 10:31:00|20439.45|20439.45|20439.1|20439.1|20439.45|20439.45|20439.1|20439.1|0
1730457070000|2024-11-01 10:31:10|20439.19|20439.19|20439.21|20439.21|20439.21|20439.21|20439.15|20439.15|0
1730457080000|2024-11-01 10:31:20|20439.19|20439.19|20439.34|20439.34|20439.34|20439.34|20439.14|20439.14|0
1730457090000|2024-11-01 10:31:30|20439.24|20439.24|20439.55|20439.55|20439.6|20439.6|20438.89|20438.89|0
1730457100000|2024-11-01 10:31:40|20439.49|20439.49|20439.23|20439.23|20439.49|20439.49|20439.23|20439.23|0
1730457110000|2024-11-01 10:31:50|20439.21|20439.21|20439.21|20439.21|20439.21|20439.21|20439.21|20439.21|0
1730457120000|2024-11-01 10:32:00|20439.14|20439.14|20439.11|20439.11|20439.14|20439.14|20439.06|20439.06|0
1730457130000|2024-11-01 10:32:10|20439.18|20439.18|20439.13|20439.13|20439.18|20439.18|20439.13|20439.13|0
1730457140000|2024-11-01 10:32:20|20439.34|20439.34|20438.93|20438.93|20439.41|20439.41|20438.93|20438.93|0
1730457150000|2024-11-01 10:32:30|20438.9|20438.9|20437.98|20437.98|20439|20439|20437.85|20437.85|0
1730457160000|2024-11-01 10:32:40|20437.85|20437.85|20438.02|20438.02|20438.11|20438.11|20436.72|20436.72|0
1730457170000|2024-11-01 10:32:50|20438.05|20438.05|20437.73|20437.73|20438.05|20438.05|20437.73|20437.73|0
1730457180000|2024-11-01 10:33:00|20437.69|20437.69|20437.6|20437.6|20437.84|20437.84|20437.48|20437.48|0
1730457190000|2024-11-01 10:33:10|20437.34|20437.34|20437.24|20437.24|20437.5|20437.5|20437.24|20437.24|0
1730457200000|2024-11-01 10:33:20|20437.19|20437.19|20436.89|20436.89|20437.19|20437.19|20436.89|20436.89|0
1730457210000|2024-11-01 10:33:30|20436.93|20436.93|20437.16|20437.16|20437.16|20437.16|20436.93|20436.93|0
1730457220000|2024-11-01 10:33:40|20437.19|20437.19|20437.17|20437.17|20437.19|20437.19|20437.12|20437.12|0
1730457230000|2024-11-01 10:33:50|20437.26|20437.26|20436.7|20436.7|20437.26|20437.26|20436.7|20436.7|0
1730457240000|2024-11-01 10:34:00|20436.19|20436.19|20436.12|20436.12|20436.19|20436.19|20436|20436|0
1730457260000|2024-11-01 10:34:20|20435.94|20435.94|20435.02|20435.02|20435.94|20435.94|20435.02|20435.02|0
1730457270000|2024-11-01 10:34:30|20434.86|20434.86|20434.79|20434.79|20435.09|20435.09|20434.68|20434.68|0
1730457280000|2024-11-01 10:34:40|20434.88|20434.88|20435.36|20435.36|20435.36|20435.36|20434.88|20434.88|0
1730457290000|2024-11-01 10:34:50|20435.29|20435.29|20433.54|20433.54|20435.29|20435.29|20433.43|20433.43|0
1730457300000|2024-11-01 10:35:00|20433.31|20433.31|20427.6|20427.6|20433.31|20433.31|20427.6|20427.6|0
1730457310000|2024-11-01 10:35:10|20427.58|20427.58|20426.7|20426.7|20427.58|20427.58|20426.52|20426.52|0
1730457320000|2024-11-01 10:35:20|20426.76|20426.76|20426.83|20426.83|20426.97|20426.97|20426.76|20426.76|0
1730457330000|2024-11-01 10:35:30|20426.87|20426.87|20426.5|20426.5|20427.06|20427.06|20426.44|20426.44|0
1730457340000|2024-11-01 10:35:40|20426.41|20426.41|20426.31|20426.31|20426.45|20426.45|20426.31|20426.31|0
1730457350000|2024-11-01 10:35:50|20426.26|20426.26|20426.33|20426.33|20426.56|20426.56|20426.22|20426.22|0
1730457360000|2024-11-01 10:36:00|20426.39|20426.39|20428.07|20428.07|20428.11|20428.11|20426.39|20426.39|0
1730457370000|2024-11-01 10:36:10|20428.21|20428.21|20429.07|20429.07|20429.07|20429.07|20428.21|20428.21|0
1730457380000|2024-11-01 10:36:20|20429.13|20429.13|20429.58|20429.58|20429.58|20429.58|20429.13|20429.13|0
1730457390000|2024-11-01 10:36:30|20429.71|20429.71|20429.8|20429.8|20429.97|20429.97|20429.71|20429.71|0
1730457400000|2024-11-01 10:36:40|20429.71|20429.71|20429.71|20429.71|20429.71|20429.71|20429.71|20429.71|0
1730457410000|2024-11-01 10:36:50|20429.51|20429.51|20429.39|20429.39|20429.51|20429.51|20429.39|20429.39|0
1730457420000|2024-11-01 10:37:00|20429.27|20429.27|20429.02|20429.02|20429.27|20429.27|20429.02|20429.02|0
1730457430000|2024-11-01 10:37:10|20429.04|20429.04|20429.02|20429.02|20429.04|20429.04|20429.02|20429.02|0
1730457440000|2024-11-01 10:37:20|20429.16|20429.16|20429.3|20429.3|20429.4|20429.4|20429.16|20429.16|0
1730457450000|2024-11-01 10:37:30|20429.39|20429.39|20429.87|20429.87|20430.03|20430.03|20429.39|20429.39|0
1730457460000|2024-11-01 10:37:40|20430.15|20430.15|20430.41|20430.41|20430.41|20430.41|20430.15|20430.15|0
1730457470000|2024-11-01 10:37:50|20430.5|20430.5|20430.55|20430.55|20430.6|20430.6|20430.5|20430.5|0
1730457480000|2024-11-01 10:38:00|20430.34|20430.34|20430.26|20430.26|20430.34|20430.34|20430.26|20430.26|0
1730457490000|2024-11-01 10:38:10|20430.38|20430.38|20430.38|20430.38|20430.38|20430.38|20430.38|20430.38|0
1730457500000|2024-11-01 10:38:20|20430.45|20430.45|20430.3|20430.3|20430.45|20430.45|20430.1|20430.1|0
1730457510000|2024-11-01 10:38:30|20430.33|20430.33|20430.17|20430.17|20430.43|20430.43|20430.17|20430.17|0
1730457520000|2024-11-01 10:38:40|20430.1|20430.1|20430|20430|20430.1|20430.1|20429.87|20429.87|0
1730457530000|2024-11-01 10:38:50|20430.09|20430.09|20430.74|20430.74|20430.79|20430.79|20430.07|20430.07|0
1730457540000|2024-11-01 10:39:00|20430.79|20430.79|20431.47|20431.47|20431.57|20431.57|20430.75|20430.75|0
1730457550000|2024-11-01 10:39:10|20431.65|20431.65|20432.91|20432.91|20432.95|20432.95|20431.61|20431.61|0
1730457560000|2024-11-01 10:39:20|20432.95|20432.95|20433.15|20433.15|20433.15|20433.15|20432.83|20432.83|0
1730457570000|2024-11-01 10:39:30|20433.19|20433.19|20433.59|20433.59|20433.59|20433.59|20432.87|20432.87|0
1730457580000|2024-11-01 10:39:40|20433.48|20433.48|20433.69|20433.69|20433.69|20433.69|20433.48|20433.48|0
1730457590000|2024-11-01 10:39:50|20433.85|20433.85|20436.31|20436.31|20436.31|20436.31|20433.5|20433.5|0
1730457600000|2024-11-01 10:40:00|20436.28|20436.28|20436.28|20436.28|20436.33|20436.33|20436.15|20436.15|0
1730457610000|2024-11-01 10:40:10|20436.33|20436.33|20436.48|20436.48|20436.48|20436.48|20436.33|20436.33|0
1730457630000|2024-11-01 10:40:30|20436.59|20436.59|20436.84|20436.84|20436.84|20436.84|20436.59|20436.59|0
1730457640000|2024-11-01 10:40:40|20436.96|20436.96|20436.74|20436.74|20436.96|20436.96|20436.74|20436.74|0
1730457650000|2024-11-01 10:40:50|20436.6|20436.6|20436.69|20436.69|20436.69|20436.69|20436.6|20436.6|0
1730457660000|2024-11-01 10:41:00|20436.37|20436.37|20436.37|20436.37|20436.37|20436.37|20436.37|20436.37|0
1730457680000|2024-11-01 10:41:20|20436.25|20436.25|20436.37|20436.37|20436.37|20436.37|20436.25|20436.25|0
1730457690000|2024-11-01 10:41:30|20436.41|20436.41|20436.15|20436.15|20436.41|20436.41|20436.15|20436.15|0
1730457700000|2024-11-01 10:41:40|20436.23|20436.23|20436.23|20436.23|20436.31|20436.31|20436.07|20436.07|0
1730457710000|2024-11-01 10:41:50|20436.04|20436.04|20435.94|20435.94|20436.04|20436.04|20435.94|20435.94|0
1730457720000|2024-11-01 10:42:00|20435.9|20435.9|20436.23|20436.23|20436.23|20436.23|20435.9|20435.9|0
1730457730000|2024-11-01 10:42:10|20436.19|20436.19|20436.48|20436.48|20436.48|20436.48|20436.19|20436.19|0
1730457740000|2024-11-01 10:42:20|20436.58|20436.58|20436.13|20436.13|20436.88|20436.88|20436.13|20436.13|0
1730457750000|2024-11-01 10:42:30|20436.21|20436.21|20436.24|20436.24|20436.24|20436.24|20436.07|20436.07|0
1730457760000|2024-11-01 10:42:40|20436.25|20436.25|20436.32|20436.32|20436.32|20436.32|20436.25|20436.25|0
1730457770000|2024-11-01 10:42:50|20436.27|20436.27|20436.34|20436.34|20436.47|20436.47|20436.27|20436.27|0
1730457780000|2024-11-01 10:43:00|20436.25|20436.25|20436.45|20436.45|20436.45|20436.45|20436.25|20436.25|0
1730457790000|2024-11-01 10:43:10|20436.55|20436.55|20436.55|20436.55|20436.64|20436.64|20436.35|20436.35|0
1730457800000|2024-11-01 10:43:20|20436.6|20436.6|20436.41|20436.41|20436.6|20436.6|20436.41|20436.41|0
1730457810000|2024-11-01 10:43:30|20436.28|20436.28|20436.34|20436.34|20436.48|20436.48|20436.25|20436.25|0
1730457820000|2024-11-01 10:43:40|20436.39|20436.39|20436.28|20436.28|20436.48|20436.48|20436.28|20436.28|0
1730457830000|2024-11-01 10:43:50|20436.32|20436.32|20436.19|20436.19|20436.42|20436.42|20436.19|20436.19|0
1730457840000|2024-11-01 10:44:00|20436.11|20436.11|20435.97|20435.97|20436.11|20436.11|20435.97|20435.97|0
1730457850000|2024-11-01 10:44:10|20435.89|20435.89|20435.79|20435.79|20435.89|20435.89|20435.79|20435.79|0
1730457860000|2024-11-01 10:44:20|20435.93|20435.93|20436.01|20436.01|20436.01|20436.01|20435.93|20435.93|0
1730457870000|2024-11-01 10:44:30|20436.03|20436.03|20435.99|20435.99|20436.27|20436.27|20435.99|20435.99|0
1730457880000|2024-11-01 10:44:40|20435.7|20435.7|20435.3|20435.3|20435.7|20435.7|20435.3|20435.3|0
1730457890000|2024-11-01 10:44:50|20435.26|20435.26|20435.3|20435.3|20435.3|20435.3|20435.26|20435.26|0
1730457900000|2024-11-01 10:45:00|20435.5|20435.5|20435.51|20435.51|20435.51|20435.51|20435.42|20435.42|0
1730457910000|2024-11-01 10:45:10|20435.59|20435.59|20435.76|20435.76|20435.76|20435.76|20435.59|20435.59|0
1730457920000|2024-11-01 10:45:20|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|0
1730457930000|2024-11-01 10:45:30|20435.94|20435.94|20435.5|20435.5|20435.94|20435.94|20435.5|20435.5|0
1730457940000|2024-11-01 10:45:40|20435.43|20435.43|20435.23|20435.23|20435.47|20435.47|20435.19|20435.19|0
1730457950000|2024-11-01 10:45:50|20435.39|20435.39|20435.95|20435.95|20435.95|20435.95|20435.39|20435.39|0
1730457960000|2024-11-01 10:46:00|20435.82|20435.82|20436.53|20436.53|20436.53|20436.53|20435.82|20435.82|0
1730457970000|2024-11-01 10:46:10|20436.4|20436.4|20436.31|20436.31|20436.4|20436.4|20436.31|20436.31|0
1730457980000|2024-11-01 10:46:20|20436.39|20436.39|20436.39|20436.39|20436.39|20436.39|20436.39|20436.39|0
1730457990000|2024-11-01 10:46:30|20436.47|20436.47|20436.47|20436.47|20436.47|20436.47|20436.47|20436.47|0
1730458000000|2024-11-01 10:46:40|20436.58|20436.58|20436.6|20436.6|20436.66|20436.66|20436.58|20436.58|0
1730458010000|2024-11-01 10:46:50|20436.69|20436.69|20436.79|20436.79|20437.04|20437.04|20436.69|20436.69|0
1730458020000|2024-11-01 10:47:00|20436.9|20436.9|20436.87|20436.87|20436.93|20436.93|20436.87|20436.87|0
1730458030000|2024-11-01 10:47:10|20436.78|20436.78|20436.99|20436.99|20436.99|20436.99|20436.78|20436.78|0
1730458040000|2024-11-01 10:47:20|20436.83|20436.83|20436.83|20436.83|20436.83|20436.83|20436.83|20436.83|0
1730458050000|2024-11-01 10:47:30|20436.71|20436.71|20436.81|20436.81|20436.81|20436.81|20436.57|20436.57|0
1730458060000|2024-11-01 10:47:40|20436.85|20436.85|20437.2|20437.2|20437.2|20437.2|20436.85|20436.85|0
1730458070000|2024-11-01 10:47:50|20437.31|20437.31|20437.63|20437.63|20437.63|20437.63|20437.31|20437.31|0
1730458080000|2024-11-01 10:48:00|20437.69|20437.69|20437.77|20437.77|20438.09|20438.09|20437.69|20437.69|0
1730458090000|2024-11-01 10:48:10|20437.59|20437.59|20437.47|20437.47|20437.59|20437.59|20437.47|20437.47|0
1730458100000|2024-11-01 10:48:20|20437.54|20437.54|20436.9|20436.9|20437.54|20437.54|20436.9|20436.9|0
1730458110000|2024-11-01 10:48:30|20436.74|20436.74|20436.75|20436.75|20436.77|20436.77|20436.45|20436.45|0
1730458120000|2024-11-01 10:48:40|20436.68|20436.68|20435.97|20435.97|20436.68|20436.68|20435.72|20435.72|0
1730458130000|2024-11-01 10:48:50|20436.13|20436.13|20436.18|20436.18|20436.18|20436.18|20435.97|20435.97|0
1730458150000|2024-11-01 10:49:10|20436.27|20436.27|20436.39|20436.39|20436.39|20436.39|20436.25|20436.25|0
1730458170000|2024-11-01 10:49:30|20436.63|20436.63|20436.6|20436.6|20436.76|20436.76|20436.6|20436.6|0
1730458180000|2024-11-01 10:49:40|20436.46|20436.46|20436.28|20436.28|20436.46|20436.46|20436.28|20436.28|0
1730458190000|2024-11-01 10:49:50|20436.19|20436.19|20436.19|20436.19|20436.19|20436.19|20436.19|20436.19|0
1730458200000|2024-11-01 10:50:00|20436.14|20436.14|20435.68|20435.68|20436.25|20436.25|20435.68|20435.68|0
1730458210000|2024-11-01 10:50:10|20435.87|20435.87|20434.57|20434.57|20435.87|20435.87|20434.57|20434.57|0
1730458220000|2024-11-01 10:50:20|20434.5|20434.5|20435.04|20435.04|20435.22|20435.22|20434.5|20434.5|0
1730458230000|2024-11-01 10:50:30|20435.29|20435.29|20436.75|20436.75|20436.94|20436.94|20435.22|20435.22|0
1730458240000|2024-11-01 10:50:40|20436.8|20436.8|20436.55|20436.55|20436.8|20436.8|20436.55|20436.55|0
1730458250000|2024-11-01 10:50:50|20436.49|20436.49|20437.09|20437.09|20437.09|20437.09|20436.49|20436.49|0
1730458260000|2024-11-01 10:51:00|20436.93|20436.93|20436.93|20436.93|20436.93|20436.93|20436.93|20436.93|0
1730458270000|2024-11-01 10:51:10|20436.92|20436.92|20437.03|20437.03|20437.03|20437.03|20436.88|20436.88|0
1730458280000|2024-11-01 10:51:20|20437.24|20437.24|20437.57|20437.57|20437.62|20437.62|20437.02|20437.02|0
1730458290000|2024-11-01 10:51:30|20437.64|20437.64|20437.95|20437.95|20437.95|20437.95|20437.54|20437.54|0
1730458300000|2024-11-01 10:51:40|20438.3|20438.3|20438.31|20438.31|20438.31|20438.31|20438.22|20438.22|0
1730458310000|2024-11-01 10:51:50|20438.36|20438.36|20438.36|20438.36|20438.36|20438.36|20438.36|20438.36|0
1730458320000|2024-11-01 10:52:00|20438.42|20438.42|20438.33|20438.33|20438.55|20438.55|20438.33|20438.33|0
1730458330000|2024-11-01 10:52:10|20438.29|20438.29|20438.29|20438.29|20438.29|20438.29|20438.29|20438.29|0
1730458340000|2024-11-01 10:52:20|20438.39|20438.39|20438.39|20438.39|20438.39|20438.39|20438.39|20438.39|0
1730458360000|2024-11-01 10:52:40|20438.07|20438.07|20438.07|20438.07|20438.07|20438.07|20438.07|20438.07|0
1730458380000|2024-11-01 10:53:00|20438.11|20438.11|20438.26|20438.26|20438.31|20438.31|20438.11|20438.11|0
1730458390000|2024-11-01 10:53:10|20438.24|20438.24|20437.98|20437.98|20438.24|20438.24|20437.98|20437.98|0
1730458400000|2024-11-01 10:53:20|20438.1|20438.1|20438.12|20438.12|20438.14|20438.14|20438.1|20438.1|0
1730458410000|2024-11-01 10:53:30|20438.24|20438.24|20438.47|20438.47|20438.47|20438.47|20438.21|20438.21|0
1730458420000|2024-11-01 10:53:40|20438.35|20438.35|20438.35|20438.35|20438.69|20438.69|20438.35|20438.35|0
1730458430000|2024-11-01 10:53:50|20438.38|20438.38|20438.5|20438.5|20438.5|20438.5|20438.24|20438.24|0
1730458440000|2024-11-01 10:54:00|20438.41|20438.41|20438.03|20438.03|20438.41|20438.41|20438.03|20438.03|0
1730458450000|2024-11-01 10:54:10|20437.96|20437.96|20437.96|20437.96|20437.96|20437.96|20437.96|20437.96|0
1730458470000|2024-11-01 10:54:30|20437.89|20437.89|20437.88|20437.88|20437.91|20437.91|20437.76|20437.76|0
1730458480000|2024-11-01 10:54:40|20437.97|20437.97|20437.9|20437.9|20438.06|20438.06|20437.9|20437.9|0
1730458490000|2024-11-01 10:54:50|20437.77|20437.77|20437.96|20437.96|20437.96|20437.96|20437.73|20437.73|0
1730458500000|2024-11-01 10:55:00|20438.04|20438.04|20439.01|20439.01|20439.01|20439.01|20438.04|20438.04|0
1730458510000|2024-11-01 10:55:10|20438.96|20438.96|20439.13|20439.13|20439.13|20439.13|20438.96|20438.96|0
1730458520000|2024-11-01 10:55:20|20439.12|20439.12|20439.2|20439.2|20439.2|20439.2|20439.12|20439.12|0
1730458540000|2024-11-01 10:55:40|20439.15|20439.15|20439.47|20439.47|20439.47|20439.47|20439.05|20439.05|0
1730458550000|2024-11-01 10:55:50|20440.58|20440.58|20442.31|20442.31|20442.37|20442.37|20440.58|20440.58|0
1730458560000|2024-11-01 10:56:00|20442.36|20442.36|20442.4|20442.4|20442.4|20442.4|20442.36|20442.36|0
1730458570000|2024-11-01 10:56:10|20442.33|20442.33|20442.49|20442.49|20442.49|20442.49|20442.33|20442.33|0
1730458580000|2024-11-01 10:56:20|20443.02|20443.02|20442.66|20442.66|20443.02|20443.02|20442.35|20442.35|0
1730458590000|2024-11-01 10:56:30|20442.78|20442.78|20444.08|20444.08|20444.08|20444.08|20442.78|20442.78|0
1730458600000|2024-11-01 10:56:40|20444.19|20444.19|20444.25|20444.25|20444.25|20444.25|20443.97|20443.97|0
1730458610000|2024-11-01 10:56:50|20444.35|20444.35|20444.36|20444.36|20444.4|20444.4|20444.3|20444.3|0
1730458620000|2024-11-01 10:57:00|20444.35|20444.35|20444.53|20444.53|20444.53|20444.53|20444.35|20444.35|0
1730458630000|2024-11-01 10:57:10|20444.68|20444.68|20444.83|20444.83|20444.99|20444.99|20444.68|20444.68|0
1730458640000|2024-11-01 10:57:20|20444.88|20444.88|20444.96|20444.96|20445.03|20445.03|20444.75|20444.75|0
1730458650000|2024-11-01 10:57:30|20445.1|20445.1|20445.11|20445.11|20445.11|20445.11|20444.89|20444.89|0
1730458660000|2024-11-01 10:57:40|20445.17|20445.17|20445.38|20445.38|20445.51|20445.51|20445.11|20445.11|0
1730458670000|2024-11-01 10:57:50|20445.31|20445.31|20445.64|20445.64|20445.64|20445.64|20445.31|20445.31|0
1730458680000|2024-11-01 10:58:00|20445.57|20445.57|20445.73|20445.73|20445.84|20445.84|20445.57|20445.57|0
1730458690000|2024-11-01 10:58:10|20445.64|20445.64|20445.39|20445.39|20445.64|20445.64|20445.39|20445.39|0
1730458700000|2024-11-01 10:58:20|20445.24|20445.24|20444.86|20444.86|20445.24|20445.24|20444.86|20444.86|0
1730458710000|2024-11-01 10:58:30|20444.88|20444.88|20444.82|20444.82|20444.88|20444.88|20444.82|20444.82|0
1730458720000|2024-11-01 10:58:40|20444.87|20444.87|20445.09|20445.09|20445.27|20445.27|20444.87|20444.87|0
1730458730000|2024-11-01 10:58:50|20444.99|20444.99|20445.35|20445.35|20445.46|20445.46|20444.99|20444.99|0
1730458740000|2024-11-01 10:59:00|20445.51|20445.51|20445.53|20445.53|20445.53|20445.53|20445.38|20445.38|0
1730458750000|2024-11-01 10:59:10|20445.43|20445.43|20445.16|20445.16|20445.43|20445.43|20445.16|20445.16|0
1730458760000|2024-11-01 10:59:20|20445.48|20445.48|20445.69|20445.69|20445.69|20445.69|20445.48|20445.48|0
1730458770000|2024-11-01 10:59:30|20445.84|20445.84|20445.8|20445.8|20445.89|20445.89|20445.8|20445.8|0
1730458780000|2024-11-01 10:59:40|20445.73|20445.73|20445.31|20445.31|20445.78|20445.78|20445.31|20445.31|0
1730458790000|2024-11-01 10:59:50|20445.51|20445.51|20445.3|20445.3|20445.51|20445.51|20445.01|20445.01|0
1730458800000|2024-11-01 11:00:00|20445.34|20445.34|20446.78|20446.78|20446.78|20446.78|20445.34|20445.34|0
1730458810000|2024-11-01 11:00:10|20446.91|20446.91|20447.92|20447.92|20447.92|20447.92|20446.91|20446.91|0
1730458820000|2024-11-01 11:00:20|20448|20448|20448.09|20448.09|20448.18|20448.18|20448|20448|0
1730458830000|2024-11-01 11:00:30|20448|20448|20447.87|20447.87|20448.07|20448.07|20447.8|20447.8|0
1730458840000|2024-11-01 11:00:40|20447.93|20447.93|20447.16|20447.16|20447.93|20447.93|20447.1|20447.1|0
1730458850000|2024-11-01 11:00:50|20447.22|20447.22|20447.52|20447.52|20447.52|20447.52|20447.22|20447.22|0
1730458860000|2024-11-01 11:01:00|20447.48|20447.48|20447.96|20447.96|20447.96|20447.96|20447.46|20447.46|0
1730458870000|2024-11-01 11:01:10|20448.11|20448.11|20448.6|20448.6|20448.6|20448.6|20448.11|20448.11|0
1730458880000|2024-11-01 11:01:20|20448.66|20448.66|20448.59|20448.59|20448.66|20448.66|20448.59|20448.59|0
1730458890000|2024-11-01 11:01:30|20448.65|20448.65|20448.65|20448.65|20448.65|20448.65|20448.65|20448.65|0
1730458900000|2024-11-01 11:01:40|20448.76|20448.76|20448.34|20448.34|20448.76|20448.76|20448.34|20448.34|0
1730458910000|2024-11-01 11:01:50|20448.31|20448.31|20447.98|20447.98|20448.36|20448.36|20447.98|20447.98|0
1730458920000|2024-11-01 11:02:00|20447.89|20447.89|20447.86|20447.86|20447.89|20447.89|20447.77|20447.77|0
1730458930000|2024-11-01 11:02:10|20447.82|20447.82|20447.78|20447.78|20447.82|20447.82|20447.78|20447.78|0
1730458940000|2024-11-01 11:02:20|20447.73|20447.73|20447.73|20447.73|20447.73|20447.73|20447.73|20447.73|0
1730458950000|2024-11-01 11:02:30|20447.58|20447.58|20447.49|20447.49|20447.58|20447.58|20447.49|20447.49|0
1730458960000|2024-11-01 11:02:40|20447.56|20447.56|20448.52|20448.52|20448.52|20448.52|20447.56|20447.56|0
1730458970000|2024-11-01 11:02:50|20448.56|20448.56|20448.56|20448.56|20448.56|20448.56|20448.56|20448.56|0
1730458980000|2024-11-01 11:03:00|20448.73|20448.73|20448.92|20448.92|20449.25|20449.25|20448.73|20448.73|0
1730458990000|2024-11-01 11:03:10|20449.25|20449.25|20449.1|20449.1|20449.25|20449.25|20449.01|20449.01|0
1730459000000|2024-11-01 11:03:20|20449.02|20449.02|20449.11|20449.11|20449.26|20449.26|20449.02|20449.02|0
1730459010000|2024-11-01 11:03:30|20449.24|20449.24|20449.17|20449.17|20449.25|20449.25|20449.08|20449.08|0
1730459020000|2024-11-01 11:03:40|20449.26|20449.26|20449.29|20449.29|20449.29|20449.29|20449.19|20449.19|0
1730459030000|2024-11-01 11:03:50|20449.34|20449.34|20449.29|20449.29|20449.34|20449.34|20449.29|20449.29|0
1730459040000|2024-11-01 11:04:00|20449.23|20449.23|20450.14|20450.14|20450.14|20450.14|20449.23|20449.23|0
1730459050000|2024-11-01 11:04:10|20450.21|20450.21|20450.21|20450.21|20450.21|20450.21|20450.21|20450.21|0
1730459060000|2024-11-01 11:04:20|20449.91|20449.91|20450.22|20450.22|20450.22|20450.22|20449.91|20449.91|0
1730459070000|2024-11-01 11:04:30|20450.11|20450.11|20449.99|20449.99|20450.25|20450.25|20449.99|20449.99|0
1730459080000|2024-11-01 11:04:40|20449.92|20449.92|20450.01|20450.01|20450.01|20450.01|20449.71|20449.71|0
1730459090000|2024-11-01 11:04:50|20450.1|20450.1|20450.35|20450.35|20450.35|20450.35|20450.1|20450.1|0
1730459100000|2024-11-01 11:05:00|20450.68|20450.68|20450.81|20450.81|20450.84|20450.84|20450.54|20450.54|0
1730459110000|2024-11-01 11:05:10|20450.96|20450.96|20451.18|20451.18|20451.18|20451.18|20450.96|20450.96|0
1730459120000|2024-11-01 11:05:20|20451.14|20451.14|20451.36|20451.36|20451.36|20451.36|20451.12|20451.12|0
1730459130000|2024-11-01 11:05:30|20451.22|20451.22|20450.58|20450.58|20451.22|20451.22|20450.58|20450.58|0
1730459140000|2024-11-01 11:05:40|20450.44|20450.44|20450.58|20450.58|20450.58|20450.58|20450.24|20450.24|0
1730459150000|2024-11-01 11:05:50|20450.54|20450.54|20450.31|20450.31|20450.54|20450.54|20450.31|20450.31|0
1730459160000|2024-11-01 11:06:00|20450.4|20450.4|20450.25|20450.25|20450.58|20450.58|20450.25|20450.25|0
1730459170000|2024-11-01 11:06:10|20450.2|20450.2|20450.01|20450.01|20450.2|20450.2|20450.01|20450.01|0
1730459180000|2024-11-01 11:06:20|20450.25|20450.25|20450.66|20450.66|20450.71|20450.71|20450.25|20450.25|0
1730459190000|2024-11-01 11:06:30|20450.6|20450.6|20450.7|20450.7|20450.7|20450.7|20450.6|20450.6|0
1730459200000|2024-11-01 11:06:40|20450.86|20450.86|20450.77|20450.77|20450.86|20450.86|20450.62|20450.62|0
1730459210000|2024-11-01 11:06:50|20450.71|20450.71|20450.48|20450.48|20450.85|20450.85|20450.46|20450.46|0
1730459220000|2024-11-01 11:07:00|20450.27|20450.27|20450.11|20450.11|20450.27|20450.27|20450.11|20450.11|0
1730459230000|2024-11-01 11:07:10|20450.2|20450.2|20450.11|20450.11|20450.38|20450.38|20450.11|20450.11|0
1730459240000|2024-11-01 11:07:20|20450.16|20450.16|20450.13|20450.13|20450.21|20450.21|20450.09|20450.09|0
1730459250000|2024-11-01 11:07:30|20450.21|20450.21|20449.94|20449.94|20450.21|20450.21|20449.88|20449.88|0
1730459260000|2024-11-01 11:07:40|20449.79|20449.79|20449.65|20449.65|20449.88|20449.88|20449.64|20449.64|0
1730459270000|2024-11-01 11:07:50|20449.59|20449.59|20449.24|20449.24|20449.59|20449.59|20449.17|20449.17|0
1730459290000|2024-11-01 11:08:10|20449.1|20449.1|20449.24|20449.24|20449.24|20449.24|20449.1|20449.1|0
1730459300000|2024-11-01 11:08:20|20449.17|20449.17|20449.08|20449.08|20449.17|20449.17|20449.08|20449.08|0
1730459310000|2024-11-01 11:08:30|20449.17|20449.17|20450.59|20450.59|20450.59|20450.59|20448.74|20448.74|0
1730459320000|2024-11-01 11:08:40|20450.72|20450.72|20453.17|20453.17|20453.17|20453.17|20450.72|20450.72|0
1730459330000|2024-11-01 11:08:50|20453.21|20453.21|20452.9|20452.9|20453.21|20453.21|20452.73|20452.73|0
1730459340000|2024-11-01 11:09:00|20453.05|20453.05|20453.18|20453.18|20453.18|20453.18|20453.01|20453.01|0
1730459350000|2024-11-01 11:09:10|20453.3|20453.3|20453.56|20453.56|20453.56|20453.56|20453.3|20453.3|0
1730459360000|2024-11-01 11:09:20|20453.8|20453.8|20454.19|20454.19|20454.19|20454.19|20453.8|20453.8|0
1730459370000|2024-11-01 11:09:30|20454.39|20454.39|20454.56|20454.56|20454.7|20454.7|20454.39|20454.39|0
1730459380000|2024-11-01 11:09:40|20454.64|20454.64|20456.07|20456.07|20456.07|20456.07|20454.64|20454.64|0
1730459390000|2024-11-01 11:09:50|20456.12|20456.12|20456.18|20456.18|20456.18|20456.18|20455.95|20455.95|0
1730459400000|2024-11-01 11:10:00|20456.29|20456.29|20455.95|20455.95|20456.29|20456.29|20455.95|20455.95|0
1730459410000|2024-11-01 11:10:10|20455.84|20455.84|20455.84|20455.84|20455.84|20455.84|20455.84|20455.84|0
1730459420000|2024-11-01 11:10:20|20455.88|20455.88|20456.02|20456.02|20456.02|20456.02|20455.65|20455.65|0
1730459430000|2024-11-01 11:10:30|20455.89|20455.89|20455.93|20455.93|20455.93|20455.93|20455.89|20455.89|0
1730459440000|2024-11-01 11:10:40|20455.84|20455.84|20456.64|20456.64|20456.79|20456.79|20455.84|20455.84|0
1730459450000|2024-11-01 11:10:50|20456.69|20456.69|20457.01|20457.01|20457.01|20457.01|20456.66|20456.66|0
1730459460000|2024-11-01 11:11:00|20456.95|20456.95|20457.65|20457.65|20457.65|20457.65|20456.95|20456.95|0
1730459470000|2024-11-01 11:11:10|20457.69|20457.69|20457.84|20457.84|20457.89|20457.89|20457.69|20457.69|0
1730459480000|2024-11-01 11:11:20|20457.88|20457.88|20459.08|20459.08|20459.37|20459.37|20457.88|20457.88|0
1730459490000|2024-11-01 11:11:30|20459.18|20459.18|20459.76|20459.76|20459.76|20459.76|20459.18|20459.18|0
1730459500000|2024-11-01 11:11:40|20459.67|20459.67|20459.13|20459.13|20459.67|20459.67|20459.06|20459.06|0
1730459510000|2024-11-01 11:11:50|20459.17|20459.17|20459.32|20459.32|20459.32|20459.32|20459.12|20459.12|0
1730459520000|2024-11-01 11:12:00|20459.57|20459.57|20459.68|20459.68|20459.69|20459.69|20459.57|20459.57|0
1730459540000|2024-11-01 11:12:20|20459.61|20459.61|20459.54|20459.54|20459.61|20459.61|20459.54|20459.54|0
1730459550000|2024-11-01 11:12:30|20459.72|20459.72|20460.01|20460.01|20460.1|20460.1|20459.72|20459.72|0
1730459560000|2024-11-01 11:12:40|20460.19|20460.19|20460.07|20460.07|20460.28|20460.28|20460.04|20460.04|0
1730459570000|2024-11-01 11:12:50|20460.19|20460.19|20460.23|20460.23|20460.37|20460.37|20460.16|20460.16|0
1730459580000|2024-11-01 11:13:00|20460.03|20460.03|20460.07|20460.07|20460.07|20460.07|20459.85|20459.85|0
1730459590000|2024-11-01 11:13:10|20460.02|20460.02|20459.92|20459.92|20460.1|20460.1|20459.83|20459.83|0
1730459600000|2024-11-01 11:13:20|20459.97|20459.97|20460.19|20460.19|20460.19|20460.19|20459.9|20459.9|0
1730459610000|2024-11-01 11:13:30|20460.14|20460.14|20460.33|20460.33|20460.47|20460.47|20460.14|20460.14|0
1730459620000|2024-11-01 11:13:40|20460.3|20460.3|20460.3|20460.3|20460.3|20460.3|20460.3|20460.3|0
1730459630000|2024-11-01 11:13:50|20460.44|20460.44|20460.63|20460.63|20460.63|20460.63|20460.44|20460.44|0
1730459640000|2024-11-01 11:14:00|20460.73|20460.73|20460.85|20460.85|20461.15|20461.15|20460.65|20460.65|0
1730459650000|2024-11-01 11:14:10|20460.79|20460.79|20460.46|20460.46|20460.79|20460.79|20460.46|20460.46|0
1730459660000|2024-11-01 11:14:20|20460.38|20460.38|20460.21|20460.21|20460.38|20460.38|20460.21|20460.21|0
1730459670000|2024-11-01 11:14:30|20460.26|20460.26|20460.77|20460.77|20460.77|20460.77|20460.23|20460.23|0
1730459680000|2024-11-01 11:14:40|20460.71|20460.71|20460.98|20460.98|20461.07|20461.07|20460.49|20460.49|0
1730459690000|2024-11-01 11:14:50|20460.84|20460.84|20460.84|20460.84|20461.12|20461.12|20460.55|20460.55|0
1730459700000|2024-11-01 11:15:00|20460.89|20460.89|20462.76|20462.76|20462.76|20462.76|20460.89|20460.89|0
1730459710000|2024-11-01 11:15:10|20462.81|20462.81|20467.06|20467.06|20467.06|20467.06|20462.81|20462.81|0
1730459720000|2024-11-01 11:15:20|20467.34|20467.34|20467.43|20467.43|20467.7|20467.7|20467.28|20467.28|0
1730459730000|2024-11-01 11:15:30|20467.5|20467.5|20467.42|20467.42|20467.7|20467.7|20467.42|20467.42|0
1730459740000|2024-11-01 11:15:40|20467.37|20467.37|20467.18|20467.18|20467.57|20467.57|20467.18|20467.18|0
1730459750000|2024-11-01 11:15:50|20467.12|20467.12|20467.55|20467.55|20467.55|20467.55|20467.12|20467.12|0
1730459760000|2024-11-01 11:16:00|20467.5|20467.5|20467.76|20467.76|20467.76|20467.76|20467.5|20467.5|0
1730459770000|2024-11-01 11:16:10|20467.7|20467.7|20467.58|20467.58|20467.76|20467.76|20467.58|20467.58|0
1730459780000|2024-11-01 11:16:20|20467.62|20467.62|20468.06|20468.06|20468.06|20468.06|20467.62|20467.62|0
1730459790000|2024-11-01 11:16:30|20467.97|20467.97|20468.06|20468.06|20468.06|20468.06|20467.97|20467.97|0
1730459800000|2024-11-01 11:16:40|20468.15|20468.15|20468.46|20468.46|20468.46|20468.46|20468.15|20468.15|0
1730459810000|2024-11-01 11:16:50|20468.6|20468.6|20468.66|20468.66|20468.66|20468.66|20468.6|20468.6|0
1730459820000|2024-11-01 11:17:00|20468.9|20468.9|20468.77|20468.77|20468.96|20468.96|20468.77|20468.77|0
1730459830000|2024-11-01 11:17:10|20468.82|20468.82|20469.13|20469.13|20469.13|20469.13|20468.82|20468.82|0
1730459840000|2024-11-01 11:17:20|20468.96|20468.96|20468.96|20468.96|20469.12|20469.12|20468.91|20468.91|0
1730459850000|2024-11-01 11:17:30|20469.12|20469.12|20469.41|20469.41|20469.41|20469.41|20469.12|20469.12|0
1730459860000|2024-11-01 11:17:40|20469.48|20469.48|20469.43|20469.43|20469.48|20469.48|20469.26|20469.26|0
1730459870000|2024-11-01 11:17:50|20469.35|20469.35|20469.34|20469.34|20469.54|20469.54|20469.34|20469.34|0
1730459880000|2024-11-01 11:18:00|20469.48|20469.48|20470.38|20470.38|20470.5|20470.5|20469.48|20469.48|0
1730459890000|2024-11-01 11:18:10|20470.59|20470.59|20471.1|20471.1|20471.1|20471.1|20470.54|20470.54|0
1730459900000|2024-11-01 11:18:20|20471.14|20471.14|20471.13|20471.13|20471.18|20471.18|20471.07|20471.07|0
1730459910000|2024-11-01 11:18:30|20471.17|20471.17|20471.33|20471.33|20471.33|20471.33|20471.15|20471.15|0
1730459920000|2024-11-01 11:18:40|20471.37|20471.37|20471.91|20471.91|20471.91|20471.91|20471.35|20471.35|0
1730459930000|2024-11-01 11:18:50|20472.18|20472.18|20472.45|20472.45|20472.45|20472.45|20472.18|20472.18|0
1730459940000|2024-11-01 11:19:00|20472.35|20472.35|20472.66|20472.66|20472.66|20472.66|20472.35|20472.35|0
1730459950000|2024-11-01 11:19:10|20472.78|20472.78|20473.01|20473.01|20473.01|20473.01|20472.76|20472.76|0
1730459960000|2024-11-01 11:19:20|20473.13|20473.13|20473.13|20473.13|20473.13|20473.13|20473.13|20473.13|0
1730459970000|2024-11-01 11:19:30|20473.21|20473.21|20473.6|20473.6|20473.77|20473.77|20473.13|20473.13|0
1730459980000|2024-11-01 11:19:40|20473.74|20473.74|20473.33|20473.33|20473.74|20473.74|20473.33|20473.33|0
1730459990000|2024-11-01 11:19:50|20473.42|20473.42|20473.61|20473.61|20473.61|20473.61|20473.3|20473.3|0
1730460010000|2024-11-01 11:20:10|20473.49|20473.49|20473.49|20473.49|20473.49|20473.49|20473.45|20473.45|0
1730460020000|2024-11-01 11:20:20|20473.67|20473.67|20474.14|20474.14|20474.25|20474.25|20473.67|20473.67|0
1730460030000|2024-11-01 11:20:30|20474.19|20474.19|20474.79|20474.79|20474.79|20474.79|20474.19|20474.19|0
1730460040000|2024-11-01 11:20:40|20474.74|20474.74|20475.23|20475.23|20475.23|20475.23|20474.74|20474.74|0
1730460050000|2024-11-01 11:20:50|20475.36|20475.36|20475.37|20475.37|20475.58|20475.58|20475.31|20475.31|0
1730460060000|2024-11-01 11:21:00|20475.28|20475.28|20475.05|20475.05|20475.28|20475.28|20475.05|20475.05|0
1730460070000|2024-11-01 11:21:10|20474.98|20474.98|20474.04|20474.04|20474.98|20474.98|20474.04|20474.04|0
1730460080000|2024-11-01 11:21:20|20474.15|20474.15|20474.03|20474.03|20474.15|20474.15|20473.95|20473.95|0
1730460090000|2024-11-01 11:21:30|20474.07|20474.07|20473.8|20473.8|20474.16|20474.16|20473.8|20473.8|0
1730460100000|2024-11-01 11:21:40|20473.88|20473.88|20474.31|20474.31|20474.48|20474.48|20473.88|20473.88|0
1730460110000|2024-11-01 11:21:50|20474.26|20474.26|20474.26|20474.26|20474.26|20474.26|20474.26|20474.26|0
1730460120000|2024-11-01 11:22:00|20474.16|20474.16|20474.2|20474.2|20474.35|20474.35|20474.16|20474.16|0
1730460130000|2024-11-01 11:22:10|20474.29|20474.29|20474.49|20474.49|20474.49|20474.49|20474.29|20474.29|0
1730460140000|2024-11-01 11:22:20|20474.46|20474.46|20474.36|20474.36|20474.52|20474.52|20474.36|20474.36|0
1730460150000|2024-11-01 11:22:30|20474.66|20474.66|20474.72|20474.72|20474.73|20474.73|20474.63|20474.63|0
1730460160000|2024-11-01 11:22:40|20474.68|20474.68|20474.68|20474.68|20474.68|20474.68|20474.68|20474.68|0
1730460170000|2024-11-01 11:22:50|20474.62|20474.62|20474.63|20474.63|20474.68|20474.68|20474.53|20474.53|0
1730460180000|2024-11-01 11:23:00|20474.66|20474.66|20474.65|20474.65|20474.7|20474.7|20474.4|20474.4|0
1730460190000|2024-11-01 11:23:10|20474.78|20474.78|20474.84|20474.84|20475.11|20475.11|20474.78|20474.78|0
1730460200000|2024-11-01 11:23:20|20474.69|20474.69|20474.58|20474.58|20474.69|20474.69|20474.45|20474.45|0
1730460210000|2024-11-01 11:23:30|20474.73|20474.73|20474.26|20474.26|20474.73|20474.73|20474.2|20474.2|0
1730460230000|2024-11-01 11:23:50|20474.14|20474.14|20474.22|20474.22|20474.29|20474.29|20474.01|20474.01|0
1730460240000|2024-11-01 11:24:00|20474.15|20474.15|20473.91|20473.91|20474.15|20474.15|20473.91|20473.91|0
1730460250000|2024-11-01 11:24:10|20473.84|20473.84|20473.67|20473.67|20473.89|20473.89|20473.43|20473.43|0
1730460260000|2024-11-01 11:24:20|20473.63|20473.63|20473.61|20473.61|20473.67|20473.67|20473.61|20473.61|0
1730460270000|2024-11-01 11:24:30|20473.57|20473.57|20473.86|20473.86|20473.86|20473.86|20473.5|20473.5|0
1730460280000|2024-11-01 11:24:40|20473.8|20473.8|20473.75|20473.75|20473.8|20473.8|20473.55|20473.55|0
1730460290000|2024-11-01 11:24:50|20474.08|20474.08|20473.98|20473.98|20474.08|20474.08|20473.81|20473.81|0
1730460300000|2024-11-01 11:25:00|20474.14|20474.14|20474.09|20474.09|20474.14|20474.14|20474.05|20474.05|0
1730460310000|2024-11-01 11:25:10|20474.29|20474.29|20474.44|20474.44|20474.44|20474.44|20474.29|20474.29|0
1730460320000|2024-11-01 11:25:20|20474.45|20474.45|20474.45|20474.45|20474.45|20474.45|20474.45|20474.45|0
1730460330000|2024-11-01 11:25:30|20474.56|20474.56|20474.49|20474.49|20474.63|20474.63|20474.47|20474.47|0
1730460340000|2024-11-01 11:25:40|20474.55|20474.55|20474.54|20474.54|20474.62|20474.62|20474.37|20474.37|0
1730460350000|2024-11-01 11:25:50|20474.49|20474.49|20474.53|20474.53|20474.53|20474.53|20474.49|20474.49|0
1730460360000|2024-11-01 11:26:00|20474.47|20474.47|20474.96|20474.96|20475.08|20475.08|20474.47|20474.47|0
1730460370000|2024-11-01 11:26:10|20475.14|20475.14|20475.94|20475.94|20475.94|20475.94|20475.14|20475.14|0
1730460380000|2024-11-01 11:26:20|20475.99|20475.99|20475.87|20475.87|20475.99|20475.99|20475.81|20475.81|0
1730460390000|2024-11-01 11:26:30|20475.75|20475.75|20475.85|20475.85|20475.85|20475.85|20475.64|20475.64|0
1730460400000|2024-11-01 11:26:40|20475.88|20475.88|20475.39|20475.39|20475.93|20475.93|20475.39|20475.39|0
1730460410000|2024-11-01 11:26:50|20475.35|20475.35|20474.98|20474.98|20475.35|20475.35|20474.98|20474.98|0
1730460420000|2024-11-01 11:27:00|20475.28|20475.28|20475.09|20475.09|20475.28|20475.28|20475|20475|0
1730460430000|2024-11-01 11:27:10|20475.05|20475.05|20475.01|20475.01|20475.12|20475.12|20474.95|20474.95|0
1730460440000|2024-11-01 11:27:20|20475.05|20475.05|20475.03|20475.03|20475.24|20475.24|20475.03|20475.03|0
1730460450000|2024-11-01 11:27:30|20475.16|20475.16|20475.12|20475.12|20475.28|20475.28|20475.12|20475.12|0
1730460460000|2024-11-01 11:27:40|20475.06|20475.06|20474.97|20474.97|20475.06|20475.06|20474.9|20474.9|0
1730460470000|2024-11-01 11:27:50|20474.85|20474.85|20474.7|20474.7|20474.85|20474.85|20474.61|20474.61|0
1730460480000|2024-11-01 11:28:00|20474.79|20474.79|20474.22|20474.22|20474.79|20474.79|20474.22|20474.22|0
1730460490000|2024-11-01 11:28:10|20474.1|20474.1|20474.1|20474.1|20474.1|20474.1|20474.1|20474.1|0
1730460500000|2024-11-01 11:28:20|20474.08|20474.08|20474.08|20474.08|20474.08|20474.08|20474.08|20474.08|0
1730460510000|2024-11-01 11:28:30|20474.04|20474.04|20473.67|20473.67|20474.04|20474.04|20473.67|20473.67|0
1730460520000|2024-11-01 11:28:40|20473.73|20473.73|20473.85|20473.85|20473.85|20473.85|20473.73|20473.73|0
1730460530000|2024-11-01 11:28:50|20473.75|20473.75|20473.89|20473.89|20473.89|20473.89|20473.74|20473.74|0
1730460540000|2024-11-01 11:29:00|20473.95|20473.95|20474.08|20474.08|20474.1|20474.1|20473.9|20473.9|0
1730460550000|2024-11-01 11:29:10|20474.11|20474.11|20474.02|20474.02|20474.11|20474.11|20474.02|20474.02|0
1730460560000|2024-11-01 11:29:20|20474|20474|20473.97|20473.97|20474.06|20474.06|20473.68|20473.68|0
1730460570000|2024-11-01 11:29:30|20474.08|20474.08|20473.98|20473.98|20474.14|20474.14|20473.88|20473.88|0
1730460580000|2024-11-01 11:29:40|20473.94|20473.94|20473.92|20473.92|20474.15|20474.15|20473.88|20473.88|0
1730460590000|2024-11-01 11:29:50|20473.97|20473.97|20474.23|20474.23|20474.23|20474.23|20473.85|20473.85|0
1730460600000|2024-11-01 11:30:00|20474.26|20474.26|20474.76|20474.76|20474.76|20474.76|20474.26|20474.26|0
1730460610000|2024-11-01 11:30:10|20474.78|20474.78|20474.89|20474.89|20474.99|20474.99|20474.78|20474.78|0
1730460620000|2024-11-01 11:30:20|20474.73|20474.73|20474.65|20474.65|20474.8|20474.8|20474.59|20474.59|0
1730460630000|2024-11-01 11:30:30|20474.69|20474.69|20474.78|20474.78|20474.84|20474.84|20474.59|20474.59|0
1730460640000|2024-11-01 11:30:40|20475.06|20475.06|20474.99|20474.99|20475.27|20475.27|20474.99|20474.99|0
1730460650000|2024-11-01 11:30:50|20475.11|20475.11|20475.68|20475.68|20475.68|20475.68|20475.02|20475.02|0
1730460660000|2024-11-01 11:31:00|20475.35|20475.35|20475.47|20475.47|20475.55|20475.55|20475.18|20475.18|0
1730460670000|2024-11-01 11:31:10|20475.55|20475.55|20476.48|20476.48|20476.48|20476.48|20475.55|20475.55|0
1730460680000|2024-11-01 11:31:20|20476.42|20476.42|20476.44|20476.44|20476.54|20476.54|20476.25|20476.25|0
1730460690000|2024-11-01 11:31:30|20476.51|20476.51|20477.24|20477.24|20477.32|20477.32|20476.51|20476.51|0
1730460700000|2024-11-01 11:31:40|20477.35|20477.35|20477.6|20477.6|20477.6|20477.6|20477.35|20477.35|0
1730460710000|2024-11-01 11:31:50|20477.52|20477.52|20478.76|20478.76|20478.76|20478.76|20477.52|20477.52|0
1730460720000|2024-11-01 11:32:00|20478.91|20478.91|20479.24|20479.24|20479.29|20479.29|20478.91|20478.91|0
1730460730000|2024-11-01 11:32:10|20479.33|20479.33|20479.6|20479.6|20479.6|20479.6|20479.33|20479.33|0
1730460740000|2024-11-01 11:32:20|20479.53|20479.53|20479.1|20479.1|20479.53|20479.53|20479.1|20479.1|0
1730460750000|2024-11-01 11:32:30|20479.15|20479.15|20478.79|20478.79|20479.15|20479.15|20478.73|20478.73|0
1730460760000|2024-11-01 11:32:40|20478.89|20478.89|20478.36|20478.36|20478.89|20478.89|20478.36|20478.36|0
1730460770000|2024-11-01 11:32:50|20478.24|20478.24|20478.37|20478.37|20478.41|20478.41|20478.24|20478.24|0
1730460780000|2024-11-01 11:33:00|20478.65|20478.65|20478.65|20478.65|20478.65|20478.65|20478.65|20478.65|0
1730460790000|2024-11-01 11:33:10|20478.69|20478.69|20478.75|20478.75|20478.82|20478.82|20478.69|20478.69|0
1730460800000|2024-11-01 11:33:20|20478.63|20478.63|20478.53|20478.53|20478.63|20478.63|20478.39|20478.39|0
1730460810000|2024-11-01 11:33:30|20478.48|20478.48|20478.61|20478.61|20478.61|20478.61|20478.48|20478.48|0
1730460820000|2024-11-01 11:33:40|20478.55|20478.55|20478.46|20478.46|20478.55|20478.55|20478.46|20478.46|0
1730460830000|2024-11-01 11:33:50|20478.54|20478.54|20478.64|20478.64|20478.64|20478.64|20478.54|20478.54|0
1730460840000|2024-11-01 11:34:00|20478.75|20478.75|20478.75|20478.75|20478.75|20478.75|20478.75|20478.75|0
1730460850000|2024-11-01 11:34:10|20478.63|20478.63|20478.67|20478.67|20478.67|20478.67|20478.45|20478.45|0
1730460860000|2024-11-01 11:34:20|20478.76|20478.76|20479.14|20479.14|20479.14|20479.14|20478.76|20478.76|0
1730460870000|2024-11-01 11:34:30|20479.3|20479.3|20479.42|20479.42|20479.45|20479.45|20479.3|20479.3|0
1730460880000|2024-11-01 11:34:40|20479.64|20479.64|20479.53|20479.53|20479.64|20479.64|20479.42|20479.42|0
1730460890000|2024-11-01 11:34:50|20479.62|20479.62|20479.06|20479.06|20479.66|20479.66|20479.06|20479.06|0
1730460900000|2024-11-01 11:35:00|20479.04|20479.04|20480.29|20480.29|20480.29|20480.29|20479.04|20479.04|0
1730460910000|2024-11-01 11:35:10|20480.24|20480.24|20480.14|20480.14|20480.24|20480.24|20480.13|20480.13|0
1730460920000|2024-11-01 11:35:20|20480.3|20480.3|20480.28|20480.28|20480.47|20480.47|20480.28|20480.28|0
1730460930000|2024-11-01 11:35:30|20480.37|20480.37|20481.25|20481.25|20481.3|20481.3|20480.37|20480.37|0
1730460940000|2024-11-01 11:35:40|20480.92|20480.92|20481.32|20481.32|20481.32|20481.32|20480.89|20480.89|0
1730460950000|2024-11-01 11:35:50|20481.44|20481.44|20482.31|20482.31|20482.31|20482.31|20481.44|20481.44|0
1730460960000|2024-11-01 11:36:00|20482.55|20482.55|20482.46|20482.46|20482.55|20482.55|20482.46|20482.46|0
1730460970000|2024-11-01 11:36:10|20482.59|20482.59|20482.48|20482.48|20482.75|20482.75|20482.48|20482.48|0
1730460980000|2024-11-01 11:36:20|20482.44|20482.44|20482.52|20482.52|20482.66|20482.66|20482.08|20482.08|0
1730460990000|2024-11-01 11:36:30|20482.42|20482.42|20482.36|20482.36|20482.42|20482.42|20482.36|20482.36|0
1730461000000|2024-11-01 11:36:40|20482.44|20482.44|20482.46|20482.46|20482.46|20482.46|20482.38|20482.38|0
1730461010000|2024-11-01 11:36:50|20482.26|20482.26|20482.53|20482.53|20482.53|20482.53|20482.25|20482.25|0
1730461020000|2024-11-01 11:37:00|20482.64|20482.64|20482.64|20482.64|20482.68|20482.68|20482.58|20482.58|0
1730461030000|2024-11-01 11:37:10|20482.48|20482.48|20482.66|20482.66|20482.66|20482.66|20482.48|20482.48|0
1730461040000|2024-11-01 11:37:20|20482.71|20482.71|20482.28|20482.28|20482.71|20482.71|20482.25|20482.25|0
1730461050000|2024-11-01 11:37:30|20482.2|20482.2|20482.51|20482.51|20482.51|20482.51|20481.81|20481.81|0
1730461060000|2024-11-01 11:37:40|20482.44|20482.44|20482.61|20482.61|20482.61|20482.61|20482.42|20482.42|0
1730461070000|2024-11-01 11:37:50|20482.49|20482.49|20482.04|20482.04|20482.49|20482.49|20481.9|20481.9|0
1730461080000|2024-11-01 11:38:00|20481.96|20481.96|20480.01|20480.01|20482.28|20482.28|20480.01|20480.01|0
1730461090000|2024-11-01 11:38:10|20480.09|20480.09|20480.24|20480.24|20480.68|20480.68|20480.09|20480.09|0
1730461100000|2024-11-01 11:38:20|20480.2|20480.2|20479.35|20479.35|20480.27|20480.27|20479.35|20479.35|0
1730461110000|2024-11-01 11:38:30|20479.28|20479.28|20479.3|20479.3|20479.59|20479.59|20479.28|20479.28|0
1730461120000|2024-11-01 11:38:40|20479.26|20479.26|20477.67|20477.67|20479.26|20479.26|20477.52|20477.52|0
1730461130000|2024-11-01 11:38:50|20477.02|20477.02|20476.26|20476.26|20477.02|20477.02|20476.22|20476.22|0
1730461140000|2024-11-01 11:39:00|20476.17|20476.17|20475.96|20475.96|20476.18|20476.18|20475.77|20475.77|0
1730461150000|2024-11-01 11:39:10|20475.91|20475.91|20475.65|20475.65|20476.12|20476.12|20475.65|20475.65|0
1730461160000|2024-11-01 11:39:20|20475.58|20475.58|20475.32|20475.32|20475.58|20475.58|20475.32|20475.32|0
1730461170000|2024-11-01 11:39:30|20475.4|20475.4|20474.08|20474.08|20475.51|20475.51|20474.08|20474.08|0
1730461180000|2024-11-01 11:39:40|20473.96|20473.96|20473.67|20473.67|20473.96|20473.96|20473.67|20473.67|0
1730461190000|2024-11-01 11:39:50|20473.69|20473.69|20473.53|20473.53|20473.69|20473.69|20473.53|20473.53|0
1730461200000|2024-11-01 11:40:00|20473.59|20473.59|20473.14|20473.14|20473.64|20473.64|20473.14|20473.14|0
1730461210000|2024-11-01 11:40:10|20473.03|20473.03|20473.05|20473.05|20473.05|20473.05|20472.98|20472.98|0
1730461220000|2024-11-01 11:40:20|20473.12|20473.12|20472.87|20472.87|20473.12|20473.12|20472.65|20472.65|0
1730461230000|2024-11-01 11:40:30|20472.91|20472.91|20472.9|20472.9|20472.96|20472.96|20472.9|20472.9|0
1730461240000|2024-11-01 11:40:40|20472.85|20472.85|20472.56|20472.56|20472.85|20472.85|20472.56|20472.56|0
1730461250000|2024-11-01 11:40:50|20472.63|20472.63|20472.74|20472.74|20472.78|20472.78|20472.52|20472.52|0
1730461260000|2024-11-01 11:41:00|20472.81|20472.81|20473.56|20473.56|20473.56|20473.56|20472.81|20472.81|0
1730461270000|2024-11-01 11:41:10|20473.47|20473.47|20473.43|20473.43|20473.8|20473.8|20473.38|20473.38|0
1730461280000|2024-11-01 11:41:20|20473.52|20473.52|20473.5|20473.5|20473.59|20473.59|20473.43|20473.43|0
1730461290000|2024-11-01 11:41:30|20473.4|20473.4|20473.35|20473.35|20473.4|20473.4|20473.26|20473.26|0
1730461300000|2024-11-01 11:41:40|20473|20473|20473.12|20473.12|20473.19|20473.19|20473|20473|0
1730461310000|2024-11-01 11:41:50|20473.18|20473.18|20473.46|20473.46|20473.53|20473.53|20473.09|20473.09|0
1730461320000|2024-11-01 11:42:00|20473.41|20473.41|20473.3|20473.3|20473.41|20473.41|20473.19|20473.19|0
1730461330000|2024-11-01 11:42:10|20473.24|20473.24|20472.97|20472.97|20473.24|20473.24|20472.97|20472.97|0
1730461340000|2024-11-01 11:42:20|20472.91|20472.91|20472.71|20472.71|20473.19|20473.19|20472.71|20472.71|0
1730461350000|2024-11-01 11:42:30|20472.88|20472.88|20472.75|20472.75|20472.88|20472.88|20472.75|20472.75|0
1730461360000|2024-11-01 11:42:40|20472.82|20472.82|20472.78|20472.78|20472.84|20472.84|20472.66|20472.66|0
1730461370000|2024-11-01 11:42:50|20472.66|20472.66|20471.71|20471.71|20472.66|20472.66|20471.6|20471.6|0
1730461380000|2024-11-01 11:43:00|20471.65|20471.65|20471.77|20471.77|20471.81|20471.81|20471.58|20471.58|0
1730461390000|2024-11-01 11:43:10|20471.76|20471.76|20471.87|20471.87|20471.87|20471.87|20471.76|20471.76|0
1730461400000|2024-11-01 11:43:20|20471.96|20471.96|20471.98|20471.98|20472.05|20472.05|20471.79|20471.79|0
1730461410000|2024-11-01 11:43:30|20472.12|20472.12|20472.72|20472.72|20472.82|20472.82|20472.12|20472.12|0
1730461420000|2024-11-01 11:43:40|20472.64|20472.64|20472.66|20472.66|20472.66|20472.66|20472.6|20472.6|0
1730461430000|2024-11-01 11:43:50|20472.6|20472.6|20472.71|20472.71|20472.71|20472.71|20472.6|20472.6|0
1730461440000|2024-11-01 11:44:00|20472.27|20472.27|20472.46|20472.46|20472.49|20472.49|20472.27|20472.27|0
1730461460000|2024-11-01 11:44:20|20472.5|20472.5|20472.73|20472.73|20472.75|20472.75|20472.5|20472.5|0
1730461470000|2024-11-01 11:44:30|20472.63|20472.63|20472.52|20472.52|20472.7|20472.7|20472.52|20472.52|0
1730461480000|2024-11-01 11:44:40|20472.43|20472.43|20472.49|20472.49|20472.49|20472.49|20472.43|20472.43|0
1730461490000|2024-11-01 11:44:50|20472.35|20472.35|20471.48|20471.48|20472.35|20472.35|20471.48|20471.48|0
1730461500000|2024-11-01 11:45:00|20471.58|20471.58|20471.46|20471.46|20471.63|20471.63|20471.4|20471.4|0
1730461510000|2024-11-01 11:45:10|20471.41|20471.41|20471.41|20471.41|20471.41|20471.41|20471.41|20471.41|0
1730461520000|2024-11-01 11:45:20|20471.53|20471.53|20471.47|20471.47|20471.57|20471.57|20471.47|20471.47|0
1730461530000|2024-11-01 11:45:30|20471.27|20471.27|20471.17|20471.17|20471.27|20471.27|20471.17|20471.17|0
1730461540000|2024-11-01 11:45:40|20471.53|20471.53|20471.28|20471.28|20471.53|20471.53|20471.1|20471.1|0
1730461550000|2024-11-01 11:45:50|20471.22|20471.22|20470.93|20470.93|20471.22|20471.22|20470.93|20470.93|0
1730461560000|2024-11-01 11:46:00|20470.81|20470.81|20469.66|20469.66|20470.87|20470.87|20469.66|20469.66|0
1730461570000|2024-11-01 11:46:10|20469.71|20469.71|20469.69|20469.69|20470.06|20470.06|20469.69|20469.69|0
1730461580000|2024-11-01 11:46:20|20469.78|20469.78|20469.76|20469.76|20470.09|20470.09|20469.76|20469.76|0
1730461590000|2024-11-01 11:46:30|20469.6|20469.6|20469.46|20469.46|20469.6|20469.6|20469.36|20469.36|0
1730461600000|2024-11-01 11:46:40|20469.52|20469.52|20469.11|20469.11|20469.52|20469.52|20469.07|20469.07|0
1730461610000|2024-11-01 11:46:50|20469.05|20469.05|20468.76|20468.76|20469.08|20469.08|20468.76|20468.76|0
1730461620000|2024-11-01 11:47:00|20468.65|20468.65|20468.9|20468.9|20468.98|20468.98|20468.65|20468.65|0
1730461630000|2024-11-01 11:47:10|20468.24|20468.24|20467.71|20467.71|20468.24|20468.24|20467.71|20467.71|0
1730461640000|2024-11-01 11:47:20|20467.62|20467.62|20466.06|20466.06|20467.65|20467.65|20466.06|20466.06|0
1730461650000|2024-11-01 11:47:30|20466.2|20466.2|20455.24|20455.24|20466.2|20466.2|20455.24|20455.24|0
1730461660000|2024-11-01 11:47:40|20455.15|20455.15|20446.45|20446.45|20455.15|20455.15|20446.45|20446.45|0
1730461670000|2024-11-01 11:47:50|20446.48|20446.48|20443.26|20443.26|20446.48|20446.48|20443.26|20443.26|0
1730461680000|2024-11-01 11:48:00|20443.2|20443.2|20442.58|20442.58|20443.47|20443.47|20442.58|20442.58|0
1730461690000|2024-11-01 11:48:10|20442.78|20442.78|20442.39|20442.39|20442.81|20442.81|20442.26|20442.26|0
1730461700000|2024-11-01 11:48:20|20442.28|20442.28|20441.69|20441.69|20442.41|20442.41|20441.69|20441.69|0
1730461710000|2024-11-01 11:48:30|20441.56|20441.56|20441.14|20441.14|20441.63|20441.63|20441.14|20441.14|0
1730461720000|2024-11-01 11:48:40|20441.09|20441.09|20440.6|20440.6|20441.09|20441.09|20440.51|20440.51|0
1730461730000|2024-11-01 11:48:50|20440.52|20440.52|20440.24|20440.24|20440.52|20440.52|20439.88|20439.88|0
1730461740000|2024-11-01 11:49:00|20440.33|20440.33|20438.69|20438.69|20440.33|20440.33|20438.69|20438.69|0
1730461750000|2024-11-01 11:49:10|20438.6|20438.6|20438.45|20438.45|20438.73|20438.73|20438.45|20438.45|0
1730461760000|2024-11-01 11:49:20|20438.4|20438.4|20437.95|20437.95|20438.4|20438.4|20437.8|20437.8|0
1730461770000|2024-11-01 11:49:30|20437.82|20437.82|20436.87|20436.87|20437.82|20437.82|20436.87|20436.87|0
1730461780000|2024-11-01 11:49:40|20436.75|20436.75|20436.57|20436.57|20436.75|20436.75|20436.57|20436.57|0
1730461790000|2024-11-01 11:49:50|20436.49|20436.49|20436.3|20436.3|20436.5|20436.5|20436.3|20436.3|0
1730461800000|2024-11-01 11:50:00|20436.2|20436.2|20435.73|20435.73|20436.29|20436.29|20435.73|20435.73|0
1730461810000|2024-11-01 11:50:10|20436.07|20436.07|20435.59|20435.59|20436.07|20436.07|20435.59|20435.59|0
1730461820000|2024-11-01 11:50:20|20435.55|20435.55|20435.58|20435.58|20435.59|20435.59|20435.45|20435.45|0
1730461830000|2024-11-01 11:50:30|20435.61|20435.61|20435.63|20435.63|20435.85|20435.85|20435.44|20435.44|0
1730461840000|2024-11-01 11:50:40|20435.3|20435.3|20434.83|20434.83|20435.3|20435.3|20434.7|20434.7|0
1730461850000|2024-11-01 11:50:50|20434.93|20434.93|20434.28|20434.28|20435.1|20435.1|20434.17|20434.17|0
1730461860000|2024-11-01 11:51:00|20434.37|20434.37|20434.52|20434.52|20434.56|20434.56|20434.37|20434.37|0
1730461870000|2024-11-01 11:51:10|20434.54|20434.54|20434.54|20434.54|20434.71|20434.71|20434.5|20434.5|0
1730461880000|2024-11-01 11:51:20|20434.35|20434.35|20434.24|20434.24|20434.64|20434.64|20434.24|20434.24|0
1730461890000|2024-11-01 11:51:30|20434.03|20434.03|20434.03|20434.03|20434.03|20434.03|20434.03|20434.03|0
1730461900000|2024-11-01 11:51:40|20434.19|20434.19|20433.98|20433.98|20434.19|20434.19|20433.95|20433.95|0
1730461910000|2024-11-01 11:51:50|20433.99|20433.99|20433.81|20433.81|20433.99|20433.99|20433.81|20433.81|0
1730461920000|2024-11-01 11:52:00|20433.88|20433.88|20433.91|20433.91|20434|20434|20433.88|20433.88|0
1730461930000|2024-11-01 11:52:10|20433.95|20433.95|20433.71|20433.71|20433.95|20433.95|20433.59|20433.59|0
1730461940000|2024-11-01 11:52:20|20433.75|20433.75|20433.28|20433.28|20433.77|20433.77|20433.28|20433.28|0
1730461950000|2024-11-01 11:52:30|20433.1|20433.1|20433.55|20433.55|20433.55|20433.55|20433.1|20433.1|0
1730461960000|2024-11-01 11:52:40|20433.62|20433.62|20433.58|20433.58|20433.69|20433.69|20433.53|20433.53|0
1730461970000|2024-11-01 11:52:50|20433.64|20433.64|20433.62|20433.62|20433.64|20433.64|20433.5|20433.5|0
1730461980000|2024-11-01 11:53:00|20433.66|20433.66|20431.39|20431.39|20433.66|20433.66|20431.31|20431.31|0
1730461990000|2024-11-01 11:53:10|20431.42|20431.42|20431.63|20431.63|20431.66|20431.66|20431.38|20431.38|0
1730462000000|2024-11-01 11:53:20|20431.95|20431.95|20432.72|20432.72|20432.8|20432.8|20431.95|20431.95|0
1730462010000|2024-11-01 11:53:30|20432.89|20432.89|20432.78|20432.78|20433.02|20433.02|20432.66|20432.66|0
1730462020000|2024-11-01 11:53:40|20432.82|20432.82|20432.67|20432.67|20432.93|20432.93|20432.67|20432.67|0
1730462030000|2024-11-01 11:53:50|20432.78|20432.78|20432.81|20432.81|20433.01|20433.01|20432.75|20432.75|0
1730462040000|2024-11-01 11:54:00|20432.85|20432.85|20432.3|20432.3|20432.97|20432.97|20432.3|20432.3|0
1730462050000|2024-11-01 11:54:10|20432.36|20432.36|20432.36|20432.36|20432.36|20432.36|20432.25|20432.25|0
1730462060000|2024-11-01 11:54:20|20432.52|20432.52|20432.59|20432.59|20432.6|20432.6|20432.48|20432.48|0
1730462070000|2024-11-01 11:54:30|20432.54|20432.54|20432.46|20432.46|20432.94|20432.94|20432.46|20432.46|0
1730462080000|2024-11-01 11:54:40|20432.56|20432.56|20432.7|20432.7|20432.83|20432.83|20432.56|20432.56|0
1730462090000|2024-11-01 11:54:50|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.23|20432.23|0
1730462100000|2024-11-01 11:55:00|20432.74|20432.74|20432.56|20432.56|20432.74|20432.74|20432.56|20432.56|0
1730462110000|2024-11-01 11:55:10|20432.68|20432.68|20432.83|20432.83|20432.83|20432.83|20432.68|20432.68|0
1730462120000|2024-11-01 11:55:20|20432.95|20432.95|20433.45|20433.45|20433.45|20433.45|20432.8|20432.8|0
1730462130000|2024-11-01 11:55:30|20433.48|20433.48|20433.56|20433.56|20433.56|20433.56|20433.33|20433.33|0
1730462140000|2024-11-01 11:55:40|20433.51|20433.51|20433.67|20433.67|20433.75|20433.75|20433.51|20433.51|0
1730462150000|2024-11-01 11:55:50|20433.72|20433.72|20433.72|20433.72|20433.72|20433.72|20433.72|20433.72|0
1730462160000|2024-11-01 11:56:00|20433.81|20433.81|20434.18|20434.18|20434.27|20434.27|20433.81|20433.81|0
1730462170000|2024-11-01 11:56:10|20434.33|20434.33|20434.62|20434.62|20434.62|20434.62|20434.33|20434.33|0
1730462180000|2024-11-01 11:56:20|20434.68|20434.68|20435.88|20435.88|20435.88|20435.88|20434.62|20434.62|0
1730462190000|2024-11-01 11:56:30|20435.96|20435.96|20436.36|20436.36|20436.36|20436.36|20435.96|20435.96|0
1730462200000|2024-11-01 11:56:40|20436.42|20436.42|20437.39|20437.39|20437.39|20437.39|20436.42|20436.42|0
1730462210000|2024-11-01 11:56:50|20437.5|20437.5|20438.21|20438.21|20438.21|20438.21|20437.5|20437.5|0
1730462220000|2024-11-01 11:57:00|20438.19|20438.19|20438.37|20438.37|20438.37|20438.37|20438.19|20438.19|0
1730462230000|2024-11-01 11:57:10|20438.28|20438.28|20438.52|20438.52|20438.52|20438.52|20438.28|20438.28|0
1730462240000|2024-11-01 11:57:20|20438.62|20438.62|20438.35|20438.35|20438.77|20438.77|20438.35|20438.35|0
1730462250000|2024-11-01 11:57:30|20438.6|20438.6|20438.93|20438.93|20439|20439|20438.6|20438.6|0
1730462260000|2024-11-01 11:57:40|20439.24|20439.24|20439.6|20439.6|20439.6|20439.6|20439.24|20439.24|0
1730462270000|2024-11-01 11:57:50|20439.69|20439.69|20440.46|20440.46|20440.6|20440.6|20439.69|20439.69|0
1730462280000|2024-11-01 11:58:00|20440.5|20440.5|20440.45|20440.45|20440.54|20440.54|20440.41|20440.41|0
1730462290000|2024-11-01 11:58:10|20440.59|20440.59|20440.81|20440.81|20440.91|20440.91|20440.59|20440.59|0
1730462300000|2024-11-01 11:58:20|20441|20441|20441.48|20441.48|20441.48|20441.48|20441|20441|0
1730462310000|2024-11-01 11:58:30|20441.38|20441.38|20441.41|20441.41|20441.41|20441.41|20441.04|20441.04|0
1730462320000|2024-11-01 11:58:40|20441.55|20441.55|20441.5|20441.5|20441.57|20441.57|20441.5|20441.5|0
1730462330000|2024-11-01 11:58:50|20441.81|20441.81|20441.8|20441.8|20441.9|20441.9|20441.71|20441.71|0
1730462340000|2024-11-01 11:59:00|20441.91|20441.91|20441.69|20441.69|20441.96|20441.96|20441.56|20441.56|0
1730462350000|2024-11-01 11:59:10|20441.76|20441.76|20441.93|20441.93|20442.03|20442.03|20441.72|20441.72|0
1730462360000|2024-11-01 11:59:20|20441.79|20441.79|20441.85|20441.85|20441.85|20441.85|20441.72|20441.72|0
1730462370000|2024-11-01 11:59:30|20441.96|20441.96|20442.08|20442.08|20442.3|20442.3|20441.96|20441.96|0
1730462380000|2024-11-01 11:59:40|20442.38|20442.38|20442.11|20442.11|20442.4|20442.4|20442.11|20442.11|0
1730462390000|2024-11-01 11:59:50|20441.93|20441.93|20442.13|20442.13|20442.13|20442.13|20441.78|20441.78|0
1730462400000|2024-11-01 12:00:00|20442.54|20442.54|20442.65|20442.65|20442.79|20442.79|20442.54|20442.54|0
1730462410000|2024-11-01 12:00:10|20442.73|20442.73|20443.8|20443.8|20443.8|20443.8|20442.73|20442.73|0
1730462420000|2024-11-01 12:00:20|20443.85|20443.85|20445.8|20445.8|20445.8|20445.8|20443.85|20443.85|0
1730462430000|2024-11-01 12:00:30|20445.91|20445.91|20446.56|20446.56|20446.56|20446.56|20445.91|20445.91|0
1730462440000|2024-11-01 12:00:40|20446.5|20446.5|20446.25|20446.25|20446.54|20446.54|20446.25|20446.25|0
1730462450000|2024-11-01 12:00:50|20446.06|20446.06|20446.28|20446.28|20446.28|20446.28|20446.01|20446.01|0
1730462460000|2024-11-01 12:01:00|20446.39|20446.39|20446.43|20446.43|20446.5|20446.5|20446.39|20446.39|0
1730462470000|2024-11-01 12:01:10|20446.34|20446.34|20446.48|20446.48|20446.48|20446.48|20446.34|20446.34|0
1730462480000|2024-11-01 12:01:20|20446.37|20446.37|20446.48|20446.48|20446.48|20446.48|20446.37|20446.37|0
1730462490000|2024-11-01 12:01:30|20446.55|20446.55|20446.55|20446.55|20446.55|20446.55|20446.55|20446.55|0
1730462500000|2024-11-01 12:01:40|20446.62|20446.62|20446.8|20446.8|20446.8|20446.8|20446.62|20446.62|0
1730462510000|2024-11-01 12:01:50|20446.86|20446.86|20446.83|20446.83|20446.92|20446.92|20446.83|20446.83|0
1730462520000|2024-11-01 12:02:00|20446.73|20446.73|20446.31|20446.31|20447.01|20447.01|20446.31|20446.31|0
1730462530000|2024-11-01 12:02:10|20446.29|20446.29|20446.29|20446.29|20446.29|20446.29|20446.29|20446.29|0
1730462540000|2024-11-01 12:02:20|20446.34|20446.34|20446.4|20446.4|20446.54|20446.54|20446.3|20446.3|0
1730462550000|2024-11-01 12:02:30|20446.45|20446.45|20446.47|20446.47|20446.58|20446.58|20446.32|20446.32|0
1730462560000|2024-11-01 12:02:40|20446.37|20446.37|20446.31|20446.31|20446.46|20446.46|20446.31|20446.31|0
1730462570000|2024-11-01 12:02:50|20446.4|20446.4|20446.71|20446.71|20446.71|20446.71|20446.4|20446.4|0
1730462580000|2024-11-01 12:03:00|20446.63|20446.63|20446.87|20446.87|20447|20447|20446.63|20446.63|0
1730462590000|2024-11-01 12:03:10|20446.92|20446.92|20446.41|20446.41|20447.04|20447.04|20446.41|20446.41|0
1730462600000|2024-11-01 12:03:20|20446.36|20446.36|20446.54|20446.54|20446.54|20446.54|20446.31|20446.31|0
1730462610000|2024-11-01 12:03:30|20446.66|20446.66|20446.61|20446.61|20446.66|20446.66|20446.57|20446.57|0
1730462620000|2024-11-01 12:03:40|20446.43|20446.43|20446.36|20446.36|20446.43|20446.43|20446.36|20446.36|0
1730462630000|2024-11-01 12:03:50|20446.33|20446.33|20446.24|20446.24|20446.33|20446.33|20446.19|20446.19|0
1730462640000|2024-11-01 12:04:00|20446.3|20446.3|20446.23|20446.23|20446.38|20446.38|20446.11|20446.11|0
1730462650000|2024-11-01 12:04:10|20446.3|20446.3|20445.59|20445.59|20446.3|20446.3|20445.4|20445.4|0
1730462660000|2024-11-01 12:04:20|20445.5|20445.5|20444.59|20444.59|20445.5|20445.5|20444.59|20444.59|0
1730462670000|2024-11-01 12:04:30|20444.64|20444.64|20444.72|20444.72|20444.72|20444.72|20444.64|20444.64|0
1730462680000|2024-11-01 12:04:40|20444.87|20444.87|20444.68|20444.68|20444.87|20444.87|20444.68|20444.68|0
1730462690000|2024-11-01 12:04:50|20444.5|20444.5|20444.53|20444.53|20444.53|20444.53|20444.5|20444.5|0
1730462700000|2024-11-01 12:05:00|20444.61|20444.61|20444.67|20444.67|20444.67|20444.67|20444.61|20444.61|0
1730462710000|2024-11-01 12:05:10|20444.7|20444.7|20444.37|20444.37|20444.7|20444.7|20444.37|20444.37|0
1730462720000|2024-11-01 12:05:20|20444.29|20444.29|20444.29|20444.29|20444.29|20444.29|20444.29|20444.29|0
1730462730000|2024-11-01 12:05:30|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|0
1730462740000|2024-11-01 12:05:40|20444.03|20444.03|20443.95|20443.95|20444.07|20444.07|20443.89|20443.89|0
1730462750000|2024-11-01 12:05:50|20443.59|20443.59|20443.23|20443.23|20443.68|20443.68|20443.23|20443.23|0
1730462760000|2024-11-01 12:06:00|20443.1|20443.1|20442.51|20442.51|20443.1|20443.1|20442.51|20442.51|0
1730462770000|2024-11-01 12:06:10|20442.6|20442.6|20442.3|20442.3|20442.6|20442.6|20442.3|20442.3|0
1730462780000|2024-11-01 12:06:20|20442.18|20442.18|20441.78|20441.78|20442.26|20442.26|20441.78|20441.78|0
1730462790000|2024-11-01 12:06:30|20441.67|20441.67|20441.42|20441.42|20441.67|20441.67|20441.27|20441.27|0
1730462800000|2024-11-01 12:06:40|20441.47|20441.47|20441.54|20441.54|20441.62|20441.62|20441.42|20441.42|0
1730462810000|2024-11-01 12:06:50|20441.59|20441.59|20441.99|20441.99|20441.99|20441.99|20441.59|20441.59|0
1730462820000|2024-11-01 12:07:00|20442.14|20442.14|20442.59|20442.59|20442.59|20442.59|20442.14|20442.14|0
1730462840000|2024-11-01 12:07:20|20442.46|20442.46|20442.18|20442.18|20442.46|20442.46|20442.14|20442.14|0
1730462850000|2024-11-01 12:07:30|20442.09|20442.09|20442.2|20442.2|20442.2|20442.2|20442.09|20442.09|0
1730462870000|2024-11-01 12:07:50|20442.27|20442.27|20442.13|20442.13|20442.27|20442.27|20442.13|20442.13|0
1730462880000|2024-11-01 12:08:00|20442.01|20442.01|20442.75|20442.75|20442.75|20442.75|20442.01|20442.01|0
1730462890000|2024-11-01 12:08:10|20442.79|20442.79|20442.41|20442.41|20442.79|20442.79|20442.41|20442.41|0
1730462900000|2024-11-01 12:08:20|20442.37|20442.37|20442.4|20442.4|20442.44|20442.44|20442.32|20442.32|0
1730462910000|2024-11-01 12:08:30|20442.2|20442.2|20442.2|20442.2|20442.2|20442.2|20442.2|20442.2|0
1730462920000|2024-11-01 12:08:40|20442.3|20442.3|20442.21|20442.21|20442.3|20442.3|20442.21|20442.21|0
1730462930000|2024-11-01 12:08:50|20442.25|20442.25|20442.3|20442.3|20442.44|20442.44|20442.22|20442.22|0
1730462940000|2024-11-01 12:09:00|20442.23|20442.23|20442.44|20442.44|20442.74|20442.74|20442.23|20442.23|0
1730462950000|2024-11-01 12:09:10|20442.38|20442.38|20442.32|20442.32|20442.43|20442.43|20442.27|20442.27|0
1730462960000|2024-11-01 12:09:20|20442.54|20442.54|20442.85|20442.85|20442.85|20442.85|20442.54|20442.54|0
1730462970000|2024-11-01 12:09:30|20442.9|20442.9|20442.69|20442.69|20442.9|20442.9|20442.69|20442.69|0
1730462980000|2024-11-01 12:09:40|20442.48|20442.48|20442.47|20442.47|20442.48|20442.48|20442.36|20442.36|0
1730462990000|2024-11-01 12:09:50|20442.52|20442.52|20442.48|20442.48|20442.52|20442.52|20442.48|20442.48|0
1730463000000|2024-11-01 12:10:00|20442.42|20442.42|20443.99|20443.99|20443.99|20443.99|20442.42|20442.42|0
1730463010000|2024-11-01 12:10:10|20444.1|20444.1|20445.24|20445.24|20445.24|20445.24|20443.99|20443.99|0
1730463020000|2024-11-01 12:10:20|20445.33|20445.33|20445.61|20445.61|20445.84|20445.84|20445.24|20445.24|0
1730463030000|2024-11-01 12:10:30|20445.75|20445.75|20445.75|20445.75|20445.83|20445.83|20445.75|20445.75|0
1730463040000|2024-11-01 12:10:40|20445.66|20445.66|20445.75|20445.75|20445.75|20445.75|20445.66|20445.66|0
1730463050000|2024-11-01 12:10:50|20445.69|20445.69|20445.92|20445.92|20445.96|20445.96|20445.69|20445.69|0
1730463060000|2024-11-01 12:11:00|20445.97|20445.97|20445.51|20445.51|20445.97|20445.97|20445.51|20445.51|0
1730463070000|2024-11-01 12:11:10|20445.48|20445.48|20445.73|20445.73|20445.73|20445.73|20445.37|20445.37|0
1730463080000|2024-11-01 12:11:20|20445.68|20445.68|20445.63|20445.63|20445.73|20445.73|20445.51|20445.51|0
1730463100000|2024-11-01 12:11:40|20445.58|20445.58|20445.6|20445.6|20445.93|20445.93|20445.58|20445.58|0
1730463110000|2024-11-01 12:11:50|20445.25|20445.25|20445.25|20445.25|20445.25|20445.25|20445.25|20445.25|0
1730463120000|2024-11-01 12:12:00|20445.16|20445.16|20445.16|20445.16|20445.25|20445.25|20445.01|20445.01|0
1730463130000|2024-11-01 12:12:10|20445.11|20445.11|20444.13|20444.13|20445.16|20445.16|20444.13|20444.13|0
1730463140000|2024-11-01 12:12:20|20443.98|20443.98|20443.43|20443.43|20443.98|20443.98|20443.36|20443.36|0
1730463150000|2024-11-01 12:12:30|20443.54|20443.54|20443.52|20443.52|20443.64|20443.64|20443.52|20443.52|0
1730463160000|2024-11-01 12:12:40|20443.66|20443.66|20444.19|20444.19|20444.19|20444.19|20443.66|20443.66|0
1730463170000|2024-11-01 12:12:50|20444.28|20444.28|20444.05|20444.05|20444.33|20444.33|20444.05|20444.05|0
1730463180000|2024-11-01 12:13:00|20443.87|20443.87|20444.14|20444.14|20444.14|20444.14|20443.77|20443.77|0
1730463190000|2024-11-01 12:13:10|20444.6|20444.6|20444.6|20444.6|20444.6|20444.6|20444.6|20444.6|0
1730463200000|2024-11-01 12:13:20|20444.45|20444.45|20444.45|20444.45|20444.57|20444.57|20444.45|20444.45|0
1730463210000|2024-11-01 12:13:30|20444.38|20444.38|20444.32|20444.32|20444.42|20444.42|20444.32|20444.32|0
1730463220000|2024-11-01 12:13:40|20444.4|20444.4|20444.54|20444.54|20444.55|20444.55|20444.27|20444.27|0
1730463230000|2024-11-01 12:13:50|20444.45|20444.45|20444.27|20444.27|20444.5|20444.5|20444.27|20444.27|0
1730463240000|2024-11-01 12:14:00|20444.5|20444.5|20444.58|20444.58|20444.69|20444.69|20444.5|20444.5|0
1730463250000|2024-11-01 12:14:10|20444.62|20444.62|20443.32|20443.32|20444.62|20444.62|20443.32|20443.32|0
1730463260000|2024-11-01 12:14:20|20443.21|20443.21|20442.58|20442.58|20443.21|20443.21|20442.58|20442.58|0
1730463270000|2024-11-01 12:14:30|20442.47|20442.47|20442.52|20442.52|20442.61|20442.61|20442.45|20442.45|0
1730463280000|2024-11-01 12:14:40|20442.57|20442.57|20442.12|20442.12|20442.61|20442.61|20442.12|20442.12|0
1730463290000|2024-11-01 12:14:50|20442.08|20442.08|20442.16|20442.16|20442.25|20442.25|20442.08|20442.08|0
1730463300000|2024-11-01 12:15:00|20442.09|20442.09|20441.75|20441.75|20442.09|20442.09|20441.75|20441.75|0
1730463310000|2024-11-01 12:15:10|20441.86|20441.86|20442.02|20442.02|20442.16|20442.16|20441.78|20441.78|0
1730463320000|2024-11-01 12:15:20|20441.97|20441.97|20441.85|20441.85|20441.97|20441.97|20441.85|20441.85|0
1730463330000|2024-11-01 12:15:30|20441.76|20441.76|20441.63|20441.63|20441.86|20441.86|20441.63|20441.63|0
1730463340000|2024-11-01 12:15:40|20441.51|20441.51|20441.68|20441.68|20441.68|20441.68|20441.51|20441.51|0
1730463350000|2024-11-01 12:15:50|20441.7|20441.7|20441.74|20441.74|20441.9|20441.9|20441.7|20441.7|0
1730463360000|2024-11-01 12:16:00|20441.71|20441.71|20440.97|20440.97|20441.71|20441.71|20440.97|20440.97|0
1730463370000|2024-11-01 12:16:10|20440.9|20440.9|20440.39|20440.39|20440.9|20440.9|20440.39|20440.39|0
1730463380000|2024-11-01 12:16:20|20440.35|20440.35|20440.36|20440.36|20440.43|20440.43|20440.35|20440.35|0
1730463390000|2024-11-01 12:16:30|20440.18|20440.18|20440.32|20440.32|20440.32|20440.32|20440.14|20440.14|0
1730463400000|2024-11-01 12:16:40|20440.46|20440.46|20440.63|20440.63|20440.63|20440.63|20440.46|20440.46|0
1730463410000|2024-11-01 12:16:50|20440.79|20440.79|20440.75|20440.75|20440.79|20440.79|20440.75|20440.75|0
1730463420000|2024-11-01 12:17:00|20440.84|20440.84|20440.84|20440.84|20440.84|20440.84|20440.84|20440.84|0
1730463430000|2024-11-01 12:17:10|20440.8|20440.8|20440.94|20440.94|20440.94|20440.94|20440.8|20440.8|0
1730463440000|2024-11-01 12:17:20|20440.89|20440.89|20441.07|20441.07|20441.07|20441.07|20440.86|20440.86|0
1730463450000|2024-11-01 12:17:30|20440.99|20440.99|20440.37|20440.37|20441.02|20441.02|20440.16|20440.16|0
1730463460000|2024-11-01 12:17:40|20440.69|20440.69|20440.63|20440.63|20440.81|20440.81|20440.4|20440.4|0
1730463470000|2024-11-01 12:17:50|20440.55|20440.55|20440.57|20440.57|20440.59|20440.59|20440.43|20440.43|0
1730463480000|2024-11-01 12:18:00|20440.42|20440.42|20439.93|20439.93|20440.42|20440.42|20439.86|20439.86|0
1730463490000|2024-11-01 12:18:10|20440|20440|20440.31|20440.31|20440.31|20440.31|20440|20440|0
1730463500000|2024-11-01 12:18:20|20440.45|20440.45|20440.6|20440.6|20440.6|20440.6|20440.45|20440.45|0
1730463510000|2024-11-01 12:18:30|20440.68|20440.68|20440.68|20440.68|20440.77|20440.77|20440.68|20440.68|0
1730463520000|2024-11-01 12:18:40|20440.77|20440.77|20440.79|20440.79|20440.79|20440.79|20440.77|20440.77|0
1730463530000|2024-11-01 12:18:50|20440.95|20440.95|20441|20441|20441|20441|20440.95|20440.95|0
1730463540000|2024-11-01 12:19:00|20440.98|20440.98|20440.91|20440.91|20441|20441|20440.75|20440.75|0
1730463550000|2024-11-01 12:19:10|20440.97|20440.97|20441.17|20441.17|20441.18|20441.18|20440.97|20440.97|0
1730463560000|2024-11-01 12:19:20|20441.32|20441.32|20440.27|20440.27|20441.32|20441.32|20440.27|20440.27|0
1730463570000|2024-11-01 12:19:30|20440.31|20440.31|20440.65|20440.65|20440.65|20440.65|20440.31|20440.31|0
1730463580000|2024-11-01 12:19:40|20440.7|20440.7|20440.8|20440.8|20440.9|20440.9|20440.63|20440.63|0
1730463590000|2024-11-01 12:19:50|20440.85|20440.85|20441.02|20441.02|20441.08|20441.08|20440.77|20440.77|0
1730463600000|2024-11-01 12:20:00|20440.93|20440.93|20440.93|20440.93|20440.93|20440.93|20440.93|20440.93|0
1730463610000|2024-11-01 12:20:10|20441.08|20441.08|20441.52|20441.52|20441.65|20441.65|20441.08|20441.08|0
1730463620000|2024-11-01 12:20:20|20441.45|20441.45|20441.74|20441.74|20441.8|20441.8|20441.45|20441.45|0
1730463630000|2024-11-01 12:20:30|20441.81|20441.81|20442.04|20442.04|20442.17|20442.17|20441.81|20441.81|0
1730463640000|2024-11-01 12:20:40|20442.12|20442.12|20442.13|20442.13|20442.2|20442.2|20442.09|20442.09|0
1730463650000|2024-11-01 12:20:50|20442.18|20442.18|20442.14|20442.14|20442.27|20442.27|20442.14|20442.14|0
1730463660000|2024-11-01 12:21:00|20441.99|20441.99|20441.64|20441.64|20441.99|20441.99|20441.64|20441.64|0
1730463680000|2024-11-01 12:21:20|20441.55|20441.55|20441.45|20441.45|20441.55|20441.55|20441.42|20441.42|0
1730463690000|2024-11-01 12:21:30|20441.53|20441.53|20441.44|20441.44|20441.53|20441.53|20441.36|20441.36|0
1730463700000|2024-11-01 12:21:40|20441.09|20441.09|20441.26|20441.26|20441.45|20441.45|20441.09|20441.09|0
1730463710000|2024-11-01 12:21:50|20441.21|20441.21|20441.25|20441.25|20441.39|20441.39|20441.21|20441.21|0
1730463720000|2024-11-01 12:22:00|20441.32|20441.32|20441.3|20441.3|20441.39|20441.39|20441.23|20441.23|0
1730463730000|2024-11-01 12:22:10|20441.37|20441.37|20442|20442|20442|20442|20441.37|20441.37|0
1730463740000|2024-11-01 12:22:20|20442.05|20442.05|20441.9|20441.9|20442.26|20442.26|20441.9|20441.9|0
1730463750000|2024-11-01 12:22:30|20441.94|20441.94|20442.15|20442.15|20442.15|20442.15|20441.94|20441.94|0
1730463760000|2024-11-01 12:22:40|20442.19|20442.19|20443.67|20443.67|20443.67|20443.67|20442.19|20442.19|0
1730463770000|2024-11-01 12:22:50|20443.73|20443.73|20444.21|20444.21|20444.21|20444.21|20443.73|20443.73|0
1730463780000|2024-11-01 12:23:00|20444.27|20444.27|20444.45|20444.45|20444.45|20444.45|20444.27|20444.27|0
1730463790000|2024-11-01 12:23:10|20444.61|20444.61|20444.61|20444.61|20444.61|20444.61|20444.61|20444.61|0
1730463800000|2024-11-01 12:23:20|20444.74|20444.74|20444.83|20444.83|20444.83|20444.83|20444.67|20444.67|0
1730463810000|2024-11-01 12:23:30|20444.78|20444.78|20444.78|20444.78|20444.78|20444.78|20444.78|20444.78|0
1730463820000|2024-11-01 12:23:40|20444.9|20444.9|20445.06|20445.06|20445.06|20445.06|20444.9|20444.9|0
1730463830000|2024-11-01 12:23:50|20445.14|20445.14|20445.3|20445.3|20445.3|20445.3|20445.14|20445.14|0
1730463840000|2024-11-01 12:24:00|20445.36|20445.36|20445.61|20445.61|20445.61|20445.61|20445.34|20445.34|0
1730463850000|2024-11-01 12:24:10|20445.56|20445.56|20445.56|20445.56|20445.75|20445.75|20445.56|20445.56|0
1730463860000|2024-11-01 12:24:20|20445.66|20445.66|20445.63|20445.63|20445.73|20445.73|20445.63|20445.63|0
1730463870000|2024-11-01 12:24:30|20445.68|20445.68|20446.07|20446.07|20446.07|20446.07|20445.68|20445.68|0
1730463880000|2024-11-01 12:24:40|20446.1|20446.1|20446.13|20446.13|20446.34|20446.34|20446.1|20446.1|0
1730463890000|2024-11-01 12:24:50|20446.28|20446.28|20446.3|20446.3|20446.41|20446.41|20446.02|20446.02|0
1730463900000|2024-11-01 12:25:00|20446.38|20446.38|20446.5|20446.5|20446.5|20446.5|20446.37|20446.37|0
1730463910000|2024-11-01 12:25:10|20446.45|20446.45|20446.45|20446.45|20446.45|20446.45|20446.45|20446.45|0
1730463920000|2024-11-01 12:25:20|20446.52|20446.52|20446.24|20446.24|20446.52|20446.52|20446.24|20446.24|0
1730463930000|2024-11-01 12:25:30|20446.33|20446.33|20446.46|20446.46|20446.46|20446.46|20446.33|20446.33|0
1730463940000|2024-11-01 12:25:40|20446.36|20446.36|20446.55|20446.55|20446.64|20446.64|20446.35|20446.35|0
1730463950000|2024-11-01 12:25:50|20446.49|20446.49|20446.34|20446.34|20446.61|20446.61|20446.34|20446.34|0
1730463960000|2024-11-01 12:26:00|20446.37|20446.37|20446.46|20446.46|20446.5|20446.5|20446.37|20446.37|0
1730463970000|2024-11-01 12:26:10|20446.53|20446.53|20446.89|20446.89|20446.89|20446.89|20446.53|20446.53|0
1730463980000|2024-11-01 12:26:20|20446.94|20446.94|20446.87|20446.87|20446.96|20446.96|20446.82|20446.82|0
1730463990000|2024-11-01 12:26:30|20446.99|20446.99|20447.07|20447.07|20447.07|20447.07|20446.86|20446.86|0
1730464000000|2024-11-01 12:26:40|20447.1|20447.1|20447.15|20447.15|20447.15|20447.15|20447.01|20447.01|0
1730464010000|2024-11-01 12:26:50|20447.28|20447.28|20447.22|20447.22|20447.35|20447.35|20447.19|20447.19|0
1730464020000|2024-11-01 12:27:00|20447.46|20447.46|20447.28|20447.28|20447.66|20447.66|20447.28|20447.28|0
1730464040000|2024-11-01 12:27:20|20446.82|20446.82|20446.56|20446.56|20446.82|20446.82|20446.56|20446.56|0
1730464050000|2024-11-01 12:27:30|20446.52|20446.52|20446.51|20446.51|20446.52|20446.52|20446.51|20446.51|0
1730464060000|2024-11-01 12:27:40|20446.46|20446.46|20446.57|20446.57|20446.57|20446.57|20446.36|20446.36|0
1730464070000|2024-11-01 12:27:50|20446.66|20446.66|20446.08|20446.08|20446.66|20446.66|20446.04|20446.04|0
1730464080000|2024-11-01 12:28:00|20446.12|20446.12|20445.9|20445.9|20446.15|20446.15|20445.69|20445.69|0
1730464090000|2024-11-01 12:28:10|20445.81|20445.81|20445.81|20445.81|20445.81|20445.81|20445.81|20445.81|0
1730464100000|2024-11-01 12:28:20|20446.01|20446.01|20445.84|20445.84|20446.01|20446.01|20445.82|20445.82|0
1730464110000|2024-11-01 12:28:30|20445.82|20445.82|20445.96|20445.96|20445.96|20445.96|20445.82|20445.82|0
1730464120000|2024-11-01 12:28:40|20446.05|20446.05|20446.13|20446.13|20446.26|20446.26|20446.05|20446.05|0
1730464130000|2024-11-01 12:28:50|20446.1|20446.1|20446.01|20446.01|20446.23|20446.23|20445.92|20445.92|0
1730464140000|2024-11-01 12:29:00|20446.06|20446.06|20445.98|20445.98|20446.06|20446.06|20445.73|20445.73|0
1730464150000|2024-11-01 12:29:10|20446.08|20446.08|20446.08|20446.08|20446.08|20446.08|20446.08|20446.08|0
1730464160000|2024-11-01 12:29:20|20445.98|20445.98|20446.2|20446.2|20446.23|20446.23|20445.97|20445.97|0
1730464170000|2024-11-01 12:29:30|20445.87|20445.87|20445.94|20445.94|20445.97|20445.97|20445.69|20445.69|0
1730464180000|2024-11-01 12:29:40|20445.86|20445.86|20446.14|20446.14|20446.23|20446.23|20445.86|20445.86|0
1730464190000|2024-11-01 12:29:50|20446.2|20446.2|20445.56|20445.56|20446.3|20446.3|20445.5|20445.5|0
1730464200000|2024-11-01 12:30:00|20445.81|20445.81|20449.04|20449.04|20449.04|20449.04|20445.59|20445.59|0
1730464210000|2024-11-01 12:30:10|20448.98|20448.98|20450.52|20450.52|20450.62|20450.62|20448.21|20448.21|0
1730464220000|2024-11-01 12:30:20|20450.61|20450.61|20462.66|20462.66|20462.66|20462.66|20450.48|20450.48|0
1730464230000|2024-11-01 12:30:30|20462.78|20462.78|20467.26|20467.26|20467.62|20467.62|20462.78|20462.78|0
1730464240000|2024-11-01 12:30:40|20467.33|20467.33|20467.06|20467.06|20468.35|20468.35|20467.01|20467.01|0
1730464250000|2024-11-01 12:30:50|20467.2|20467.2|20466.16|20466.16|20467.2|20467.2|20466.16|20466.16|0
1730464260000|2024-11-01 12:31:00|20464.42|20464.42|20462.61|20462.61|20464.5|20464.5|20462.61|20462.61|0
1730464270000|2024-11-01 12:31:10|20462.63|20462.63|20461.78|20461.78|20462.63|20462.63|20461.6|20461.6|0
1730464280000|2024-11-01 12:31:20|20461.72|20461.72|20462.27|20462.27|20462.43|20462.43|20461.56|20461.56|0
1730464290000|2024-11-01 12:31:30|20462.12|20462.12|20462.03|20462.03|20462.28|20462.28|20462.02|20462.02|0
1730464300000|2024-11-01 12:31:40|20462.15|20462.15|20462.05|20462.05|20462.15|20462.15|20462.02|20462.02|0
1730464310000|2024-11-01 12:31:50|20461.95|20461.95|20462.41|20462.41|20462.41|20462.41|20461.95|20461.95|0
1730464320000|2024-11-01 12:32:00|20462.45|20462.45|20466.54|20466.54|20466.58|20466.58|20462.45|20462.45|0
1730464330000|2024-11-01 12:32:10|20466.61|20466.61|20472.14|20472.14|20472.14|20472.14|20466.61|20466.61|0
1730464340000|2024-11-01 12:32:20|20472.3|20472.3|20477.68|20477.68|20477.68|20477.68|20472.3|20472.3|0
1730464350000|2024-11-01 12:32:30|20477.72|20477.72|20479.51|20479.51|20479.51|20479.51|20477.72|20477.72|0
1730464360000|2024-11-01 12:32:40|20479.56|20479.56|20481.83|20481.83|20481.83|20481.83|20479.51|20479.51|0
1730464370000|2024-11-01 12:32:50|20481.99|20481.99|20484.64|20484.64|20484.64|20484.64|20481.99|20481.99|0
1730464380000|2024-11-01 12:33:00|20484.73|20484.73|20485.33|20485.33|20486.09|20486.09|20484.73|20484.73|0
1730464390000|2024-11-01 12:33:10|20485.45|20485.45|20484.68|20484.68|20485.45|20485.45|20484.41|20484.41|0
1730464400000|2024-11-01 12:33:20|20484.83|20484.83|20484.93|20484.93|20484.93|20484.93|20484.77|20484.77|0
1730464410000|2024-11-01 12:33:30|20485.15|20485.15|20485.21|20485.21|20485.35|20485.35|20485.11|20485.11|0
1730464420000|2024-11-01 12:33:40|20485.28|20485.28|20484.9|20484.9|20485.28|20485.28|20484.9|20484.9|0
1730464430000|2024-11-01 12:33:50|20485.11|20485.11|20485.51|20485.51|20485.69|20485.69|20485.11|20485.11|0
1730464440000|2024-11-01 12:34:00|20485.33|20485.33|20485.26|20485.26|20485.56|20485.56|20485.26|20485.26|0
1730464450000|2024-11-01 12:34:10|20485.31|20485.31|20484.76|20484.76|20485.46|20485.46|20484.62|20484.62|0
1730464460000|2024-11-01 12:34:20|20484.89|20484.89|20484.68|20484.68|20484.89|20484.89|20484.68|20484.68|0
1730464470000|2024-11-01 12:34:30|20484.56|20484.56|20482.98|20482.98|20484.56|20484.56|20482.98|20482.98|0
1730464480000|2024-11-01 12:34:40|20482.9|20482.9|20481.59|20481.59|20482.9|20482.9|20481.46|20481.46|0
1730464490000|2024-11-01 12:34:50|20481.55|20481.55|20481.38|20481.38|20481.55|20481.55|20481.19|20481.19|0
1730464500000|2024-11-01 12:35:00|20481.2|20481.2|20480.87|20480.87|20481.27|20481.27|20480.87|20480.87|0
1730464510000|2024-11-01 12:35:10|20480.59|20480.59|20480.71|20480.71|20480.94|20480.94|20480.52|20480.52|0
1730464520000|2024-11-01 12:35:20|20480.74|20480.74|20480.74|20480.74|20480.74|20480.74|20480.74|20480.74|0
1730464530000|2024-11-01 12:35:30|20480.43|20480.43|20480.19|20480.19|20480.43|20480.43|20479.74|20479.74|0
1730464540000|2024-11-01 12:35:40|20480.31|20480.31|20480.29|20480.29|20480.31|20480.31|20479.66|20479.66|0
1730464550000|2024-11-01 12:35:50|20480.45|20480.45|20481.36|20481.36|20481.49|20481.49|20480.45|20480.45|0
1730464560000|2024-11-01 12:36:00|20481.31|20481.31|20481.52|20481.52|20481.55|20481.55|20481.31|20481.31|0
1730464570000|2024-11-01 12:36:10|20481.57|20481.57|20481.53|20481.53|20481.69|20481.69|20481.32|20481.32|0
1730464580000|2024-11-01 12:36:20|20481.56|20481.56|20481.8|20481.8|20481.96|20481.96|20481.56|20481.56|0
1730464590000|2024-11-01 12:36:30|20481.82|20481.82|20482.08|20482.08|20482.08|20482.08|20481.78|20481.78|0
1730464600000|2024-11-01 12:36:40|20482.19|20482.19|20482.98|20482.98|20483.08|20483.08|20482.07|20482.07|0
1730464610000|2024-11-01 12:36:50|20483.08|20483.08|20483.02|20483.02|20483.09|20483.09|20482.83|20482.83|0
1730464620000|2024-11-01 12:37:00|20483.04|20483.04|20482.7|20482.7|20483.17|20483.17|20482.7|20482.7|0
1730464630000|2024-11-01 12:37:10|20482.74|20482.74|20481.96|20481.96|20482.78|20482.78|20481.96|20481.96|0
1730464640000|2024-11-01 12:37:20|20482.14|20482.14|20481.04|20481.04|20482.14|20482.14|20480.89|20480.89|0
1730464650000|2024-11-01 12:37:30|20480.82|20480.82|20480.83|20480.83|20480.97|20480.97|20480.81|20480.81|0
1730464660000|2024-11-01 12:37:40|20480.79|20480.79|20480.67|20480.67|20480.79|20480.79|20480.67|20480.67|0
1730464670000|2024-11-01 12:37:50|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|0
1730464680000|2024-11-01 12:38:00|20480.56|20480.56|20480.88|20480.88|20481|20481|20480.56|20480.56|0
1730464690000|2024-11-01 12:38:10|20480.8|20480.8|20480.7|20480.7|20480.8|20480.8|20480.7|20480.7|0
1730464700000|2024-11-01 12:38:20|20480.75|20480.75|20481.28|20481.28|20481.28|20481.28|20480.75|20480.75|0
1730464710000|2024-11-01 12:38:30|20481.24|20481.24|20481.03|20481.03|20481.34|20481.34|20480.9|20480.9|0
1730464720000|2024-11-01 12:38:40|20480.96|20480.96|20481.17|20481.17|20481.17|20481.17|20480.96|20480.96|0
1730464730000|2024-11-01 12:38:50|20481.06|20481.06|20480.1|20480.1|20481.06|20481.06|20480.1|20480.1|0
1730464740000|2024-11-01 12:39:00|20479.8|20479.8|20477.8|20477.8|20479.8|20479.8|20477.8|20477.8|0
1730464750000|2024-11-01 12:39:10|20477.54|20477.54|20476.28|20476.28|20477.54|20477.54|20476.28|20476.28|0
1730464760000|2024-11-01 12:39:20|20476.26|20476.26|20475.44|20475.44|20476.26|20476.26|20475.44|20475.44|0
1730464770000|2024-11-01 12:39:30|20475.35|20475.35|20476.54|20476.54|20476.54|20476.54|20475.35|20475.35|0
1730464780000|2024-11-01 12:39:40|20476.47|20476.47|20477.41|20477.41|20477.57|20477.57|20476.47|20476.47|0
1730464790000|2024-11-01 12:39:50|20477.72|20477.72|20477.69|20477.69|20477.94|20477.94|20477.6|20477.6|0
1730464800000|2024-11-01 12:40:00|20477.72|20477.72|20477.7|20477.7|20477.81|20477.81|20477.55|20477.55|0
1730464810000|2024-11-01 12:40:10|20477.58|20477.58|20478.24|20478.24|20478.24|20478.24|20477.58|20477.58|0
1730464820000|2024-11-01 12:40:20|20478.33|20478.33|20478.75|20478.75|20478.75|20478.75|20478.33|20478.33|0
1730464830000|2024-11-01 12:40:30|20478.8|20478.8|20478.93|20478.93|20478.93|20478.93|20478.8|20478.8|0
1730464840000|2024-11-01 12:40:40|20478.72|20478.72|20478.49|20478.49|20478.88|20478.88|20478.49|20478.49|0
1730464850000|2024-11-01 12:40:50|20478.44|20478.44|20478.38|20478.38|20478.44|20478.44|20478.38|20478.38|0
1730464860000|2024-11-01 12:41:00|20478.42|20478.42|20478.33|20478.33|20478.5|20478.5|20478.33|20478.33|0
1730464870000|2024-11-01 12:41:10|20478.53|20478.53|20478.44|20478.44|20478.53|20478.53|20478.4|20478.4|0
1730464880000|2024-11-01 12:41:20|20478.53|20478.53|20478.72|20478.72|20478.72|20478.72|20478.41|20478.41|0
1730464890000|2024-11-01 12:41:30|20478.8|20478.8|20478.76|20478.76|20478.8|20478.8|20478.76|20478.76|0
1730464900000|2024-11-01 12:41:40|20478.8|20478.8|20478.7|20478.7|20478.8|20478.8|20478.56|20478.56|0
1730464910000|2024-11-01 12:41:50|20478.74|20478.74|20478.6|20478.6|20478.74|20478.74|20478.6|20478.6|0
1730464920000|2024-11-01 12:42:00|20478.9|20478.9|20479.43|20479.43|20479.55|20479.55|20478.83|20478.83|0
1730464930000|2024-11-01 12:42:10|20479.52|20479.52|20480.14|20480.14|20480.14|20480.14|20479.33|20479.33|0
1730464940000|2024-11-01 12:42:20|20480.22|20480.22|20479.98|20479.98|20480.31|20480.31|20479.98|20479.98|0
1730464950000|2024-11-01 12:42:30|20480.01|20480.01|20480.25|20480.25|20480.25|20480.25|20480.01|20480.01|0
1730464960000|2024-11-01 12:42:40|20480.31|20480.31|20480.83|20480.83|20480.83|20480.83|20480.31|20480.31|0
1730464970000|2024-11-01 12:42:50|20480.8|20480.8|20480.93|20480.93|20480.93|20480.93|20480.8|20480.8|0
1730464980000|2024-11-01 12:43:00|20480.88|20480.88|20480.73|20480.73|20480.88|20480.88|20480.09|20480.09|0
1730464990000|2024-11-01 12:43:10|20480.63|20480.63|20480.81|20480.81|20480.81|20480.81|20480.58|20480.58|0
1730465000000|2024-11-01 12:43:20|20480.73|20480.73|20481.13|20481.13|20481.13|20481.13|20480.73|20480.73|0
1730465010000|2024-11-01 12:43:30|20481.23|20481.23|20481.33|20481.33|20481.33|20481.33|20481.02|20481.02|0
1730465020000|2024-11-01 12:43:40|20481.19|20481.19|20481.29|20481.29|20481.29|20481.29|20481.19|20481.19|0
1730465030000|2024-11-01 12:43:50|20481.33|20481.33|20481.47|20481.47|20481.71|20481.71|20481.21|20481.21|0
1730465040000|2024-11-01 12:44:00|20481.54|20481.54|20481.18|20481.18|20481.8|20481.8|20481.18|20481.18|0
1730465050000|2024-11-01 12:44:10|20481.14|20481.14|20481.21|20481.21|20481.4|20481.4|20481.14|20481.14|0
1730465060000|2024-11-01 12:44:20|20480.96|20480.96|20482.08|20482.08|20482.08|20482.08|20480.96|20480.96|0
1730465070000|2024-11-01 12:44:30|20481.84|20481.84|20481.8|20481.8|20481.92|20481.92|20481.8|20481.8|0
1730465080000|2024-11-01 12:44:40|20481.85|20481.85|20482.06|20482.06|20482.06|20482.06|20481.85|20481.85|0
1730465090000|2024-11-01 12:44:50|20481.94|20481.94|20483.16|20483.16|20483.26|20483.26|20481.94|20481.94|0
1730465100000|2024-11-01 12:45:00|20483.22|20483.22|20484.64|20484.64|20484.64|20484.64|20483.22|20483.22|0
1730465110000|2024-11-01 12:45:10|20484.79|20484.79|20485.34|20485.34|20485.75|20485.75|20484.79|20484.79|0
1730465120000|2024-11-01 12:45:20|20485.3|20485.3|20485.47|20485.47|20485.47|20485.47|20485.3|20485.3|0
1730465130000|2024-11-01 12:45:30|20485.31|20485.31|20485.41|20485.41|20485.41|20485.41|20485.31|20485.31|0
1730465140000|2024-11-01 12:45:40|20485.45|20485.45|20485.25|20485.25|20485.53|20485.53|20485.23|20485.23|0
1730465150000|2024-11-01 12:45:50|20485.31|20485.31|20484.27|20484.27|20485.31|20485.31|20483.98|20483.98|0
1730465160000|2024-11-01 12:46:00|20484.1|20484.1|20483.12|20483.12|20484.1|20484.1|20483.12|20483.12|0
1730465170000|2024-11-01 12:46:10|20483|20483|20482.85|20482.85|20483.16|20483.16|20482.85|20482.85|0
1730465180000|2024-11-01 12:46:20|20482.81|20482.81|20482.88|20482.88|20482.88|20482.88|20482.81|20482.81|0
1730465190000|2024-11-01 12:46:30|20482.83|20482.83|20483.14|20483.14|20483.14|20483.14|20482.67|20482.67|0
1730465200000|2024-11-01 12:46:40|20483.29|20483.29|20483.17|20483.17|20483.42|20483.42|20483.17|20483.17|0
1730465210000|2024-11-01 12:46:50|20483.29|20483.29|20481.06|20481.06|20483.29|20483.29|20481.06|20481.06|0
1730465220000|2024-11-01 12:47:00|20481.26|20481.26|20480.28|20480.28|20481.26|20481.26|20480.28|20480.28|0
1730465230000|2024-11-01 12:47:10|20480.23|20480.23|20479.86|20479.86|20480.23|20480.23|20479.86|20479.86|0
1730465240000|2024-11-01 12:47:20|20479.84|20479.84|20479.2|20479.2|20479.84|20479.84|20479.2|20479.2|0
1730465250000|2024-11-01 12:47:30|20479.02|20479.02|20478.47|20478.47|20479.02|20479.02|20478.47|20478.47|0
1730465260000|2024-11-01 12:47:40|20478.32|20478.32|20478.58|20478.58|20478.63|20478.63|20478.21|20478.21|0
1730465270000|2024-11-01 12:47:50|20478.54|20478.54|20477.34|20477.34|20478.58|20478.58|20477.34|20477.34|0
1730465280000|2024-11-01 12:48:00|20477.21|20477.21|20477.09|20477.09|20477.21|20477.21|20476.83|20476.83|0
1730465290000|2024-11-01 12:48:10|20477|20477|20476.69|20476.69|20477.14|20477.14|20476.69|20476.69|0
1730465300000|2024-11-01 12:48:20|20476.61|20476.61|20476.3|20476.3|20476.61|20476.61|20476.06|20476.06|0
1730465310000|2024-11-01 12:48:30|20476.23|20476.23|20474.96|20474.96|20476.23|20476.23|20474.96|20474.96|0
1730465320000|2024-11-01 12:48:40|20475|20475|20474.82|20474.82|20475.19|20475.19|20474.82|20474.82|0
1730465330000|2024-11-01 12:48:50|20475|20475|20474.81|20474.81|20475|20475|20474.81|20474.81|0
1730465340000|2024-11-01 12:49:00|20474.77|20474.77|20473.66|20473.66|20474.77|20474.77|20473.37|20473.37|0
1730465350000|2024-11-01 12:49:10|20473.53|20473.53|20473.89|20473.89|20474.01|20474.01|20473.39|20473.39|0
1730465360000|2024-11-01 12:49:20|20474.02|20474.02|20473.99|20473.99|20474.02|20474.02|20473.87|20473.87|0
1730465370000|2024-11-01 12:49:30|20473.92|20473.92|20473.4|20473.4|20473.92|20473.92|20473.4|20473.4|0
1730465380000|2024-11-01 12:49:40|20473.31|20473.31|20473.31|20473.31|20473.31|20473.31|20473.31|20473.31|0
1730465390000|2024-11-01 12:49:50|20473.19|20473.19|20472.93|20472.93|20473.19|20473.19|20472.93|20472.93|0
1730465400000|2024-11-01 12:50:00|20472.9|20472.9|20472.86|20472.86|20473.07|20473.07|20472.86|20472.86|0
1730465410000|2024-11-01 12:50:10|20472.8|20472.8|20471.92|20471.92|20472.8|20472.8|20471.92|20471.92|0
1730465420000|2024-11-01 12:50:20|20472.02|20472.02|20471.93|20471.93|20472.03|20472.03|20471.93|20471.93|0
1730465430000|2024-11-01 12:50:30|20471.88|20471.88|20471.92|20471.92|20471.92|20471.92|20471.88|20471.88|0
1730465440000|2024-11-01 12:50:40|20471.88|20471.88|20472.18|20472.18|20472.18|20472.18|20471.79|20471.79|0
1730465450000|2024-11-01 12:50:50|20472.09|20472.09|20472.15|20472.15|20472.15|20472.15|20472|20472|0
1730465460000|2024-11-01 12:51:00|20472.26|20472.26|20472.06|20472.06|20472.26|20472.26|20472.04|20472.04|0
1730465470000|2024-11-01 12:51:10|20472.14|20472.14|20472.55|20472.55|20472.8|20472.8|20472.14|20472.14|0
1730465480000|2024-11-01 12:51:20|20472.5|20472.5|20472.59|20472.59|20472.59|20472.59|20472.43|20472.43|0
1730465490000|2024-11-01 12:51:30|20472.48|20472.48|20472.5|20472.5|20472.5|20472.5|20472.48|20472.48|0
1730465500000|2024-11-01 12:51:40|20472.41|20472.41|20472.43|20472.43|20472.64|20472.64|20472.41|20472.41|0
1730465510000|2024-11-01 12:51:50|20472.36|20472.36|20471.44|20471.44|20472.36|20472.36|20471.13|20471.13|0
1730465520000|2024-11-01 12:52:00|20471.51|20471.51|20471.36|20471.36|20471.51|20471.51|20471.13|20471.13|0
1730465530000|2024-11-01 12:52:10|20471.2|20471.2|20471.03|20471.03|20471.32|20471.32|20471.03|20471.03|0
1730465540000|2024-11-01 12:52:20|20470.94|20470.94|20470.97|20470.97|20471.39|20471.39|20470.94|20470.94|0
1730465550000|2024-11-01 12:52:30|20471.27|20471.27|20471.34|20471.34|20471.34|20471.34|20471.27|20471.27|0
1730465560000|2024-11-01 12:52:40|20471.29|20471.29|20471.19|20471.19|20471.29|20471.29|20471.1|20471.1|0
1730465570000|2024-11-01 12:52:50|20471.32|20471.32|20470.84|20470.84|20471.32|20471.32|20470.84|20470.84|0
1730465580000|2024-11-01 12:53:00|20470.91|20470.91|20470.7|20470.7|20470.91|20470.91|20470.57|20470.57|0
1730465600000|2024-11-01 12:53:20|20470.83|20470.83|20470.85|20470.85|20470.9|20470.9|20470.83|20470.83|0
1730465610000|2024-11-01 12:53:30|20470.69|20470.69|20470.15|20470.15|20470.69|20470.69|20470.15|20470.15|0
1730465620000|2024-11-01 12:53:40|20470.08|20470.08|20470.11|20470.11|20470.17|20470.17|20470.08|20470.08|0
1730465640000|2024-11-01 12:54:00|20470.05|20470.05|20469.98|20469.98|20470.59|20470.59|20469.94|20469.94|0
1730465650000|2024-11-01 12:54:10|20469.79|20469.79|20469.68|20469.68|20469.79|20469.79|20469.56|20469.56|0
1730465660000|2024-11-01 12:54:20|20469.61|20469.61|20469.61|20469.61|20469.61|20469.61|20469.61|20469.61|0
1730465670000|2024-11-01 12:54:30|20469.48|20469.48|20469.58|20469.58|20469.58|20469.58|20469.45|20469.45|0
1730465680000|2024-11-01 12:54:40|20469.52|20469.52|20470.33|20470.33|20470.33|20470.33|20469.52|20469.52|0
1730465690000|2024-11-01 12:54:50|20470.38|20470.38|20471|20471|20471|20471|20470.22|20470.22|0
1730465700000|2024-11-01 12:55:00|20471.42|20471.42|20473.43|20473.43|20473.43|20473.43|20471.42|20471.42|0
1730465710000|2024-11-01 12:55:10|20473.56|20473.56|20474.28|20474.28|20474.62|20474.62|20473.56|20473.56|0
1730465720000|2024-11-01 12:55:20|20474.34|20474.34|20474.42|20474.42|20474.42|20474.42|20474.34|20474.34|0
1730465730000|2024-11-01 12:55:30|20474.51|20474.51|20474.37|20474.37|20474.51|20474.51|20474.37|20474.37|0
1730465740000|2024-11-01 12:55:40|20474.38|20474.38|20474.31|20474.31|20474.38|20474.38|20474.31|20474.31|0
1730465750000|2024-11-01 12:55:50|20474.44|20474.44|20474.43|20474.43|20474.44|20474.44|20474.38|20474.38|0
1730465760000|2024-11-01 12:56:00|20474.46|20474.46|20474.27|20474.27|20474.58|20474.58|20474.15|20474.15|0
1730465770000|2024-11-01 12:56:10|20474.29|20474.29|20473.8|20473.8|20474.29|20474.29|20473.8|20473.8|0
1730465780000|2024-11-01 12:56:20|20473.68|20473.68|20474.07|20474.07|20474.07|20474.07|20473.68|20473.68|0
1730465790000|2024-11-01 12:56:30|20474.09|20474.09|20474.28|20474.28|20474.28|20474.28|20474.09|20474.09|0
1730465800000|2024-11-01 12:56:40|20474.48|20474.48|20474.35|20474.35|20474.55|20474.55|20474.35|20474.35|0
1730465810000|2024-11-01 12:56:50|20474.42|20474.42|20474.75|20474.75|20474.77|20474.77|20474.42|20474.42|0
1730465820000|2024-11-01 12:57:00|20474.84|20474.84|20475.14|20475.14|20475.27|20475.27|20474.84|20474.84|0
1730465830000|2024-11-01 12:57:10|20475.11|20475.11|20475.17|20475.17|20475.32|20475.32|20475.11|20475.11|0
1730465840000|2024-11-01 12:57:20|20475.21|20475.21|20475.31|20475.31|20475.31|20475.31|20475.21|20475.21|0
1730465850000|2024-11-01 12:57:30|20475.36|20475.36|20475.79|20475.79|20475.79|20475.79|20475.28|20475.28|0
1730465860000|2024-11-01 12:57:40|20475.86|20475.86|20475.93|20475.93|20475.93|20475.93|20475.83|20475.83|0
1730465870000|2024-11-01 12:57:50|20476.14|20476.14|20476.32|20476.32|20476.32|20476.32|20476.09|20476.09|0
1730465880000|2024-11-01 12:58:00|20476.35|20476.35|20476.52|20476.52|20476.52|20476.52|20476.35|20476.35|0
1730465890000|2024-11-01 12:58:10|20476.68|20476.68|20476.49|20476.49|20476.68|20476.68|20476.38|20476.38|0
1730465900000|2024-11-01 12:58:20|20476.39|20476.39|20476.19|20476.19|20476.39|20476.39|20476.19|20476.19|0
1730465910000|2024-11-01 12:58:30|20476.16|20476.16|20476.3|20476.3|20476.5|20476.5|20476.16|20476.16|0
1730465920000|2024-11-01 12:58:40|20476.18|20476.18|20476.28|20476.28|20476.34|20476.34|20476.18|20476.18|0
1730465930000|2024-11-01 12:58:50|20476.31|20476.31|20476.36|20476.36|20476.36|20476.36|20476.31|20476.31|0
1730465940000|2024-11-01 12:59:00|20476.49|20476.49|20476.39|20476.39|20476.54|20476.54|20476.39|20476.39|0
1730465950000|2024-11-01 12:59:10|20476.31|20476.31|20476.08|20476.08|20476.42|20476.42|20476.08|20476.08|0
1730465960000|2024-11-01 12:59:20|20476.03|20476.03|20476.42|20476.42|20476.47|20476.47|20476.03|20476.03|0
1730465970000|2024-11-01 12:59:30|20476.53|20476.53|20476.24|20476.24|20476.71|20476.71|20476.21|20476.21|0
1730465980000|2024-11-01 12:59:40|20476.02|20476.02|20476.07|20476.07|20476.1|20476.1|20475.96|20475.96|0
1730465990000|2024-11-01 12:59:50|20475.98|20475.98|20475.96|20475.96|20476.01|20476.01|20475.84|20475.84|0
1730466000000|2024-11-01 13:00:00|20475.87|20475.87|20475.55|20475.55|20475.91|20475.91|20475.54|20475.54|0
1730466010000|2024-11-01 13:00:10|20475.57|20475.57|20474.25|20474.25|20475.57|20475.57|20474.25|20474.25|0
1730466020000|2024-11-01 13:00:20|20474.12|20474.12|20474.13|20474.13|20474.19|20474.19|20474.04|20474.04|0
1730466030000|2024-11-01 13:00:30|20473.94|20473.94|20473.94|20473.94|20473.94|20473.94|20473.79|20473.79|0
1730466040000|2024-11-01 13:00:40|20473.7|20473.7|20473.7|20473.7|20473.7|20473.7|20473.7|20473.7|0
1730466050000|2024-11-01 13:00:50|20473.85|20473.85|20473.82|20473.82|20474.01|20474.01|20473.82|20473.82|0
1730466060000|2024-11-01 13:01:00|20473.64|20473.64|20473.7|20473.7|20473.74|20473.74|20473.6|20473.6|0
1730466070000|2024-11-01 13:01:10|20473.86|20473.86|20473.86|20473.86|20473.95|20473.95|20473.86|20473.86|0
1730466080000|2024-11-01 13:01:20|20473.95|20473.95|20473.22|20473.22|20473.95|20473.95|20473.22|20473.22|0
1730466090000|2024-11-01 13:01:30|20473.29|20473.29|20473.25|20473.25|20473.29|20473.29|20473.05|20473.05|0
1730466100000|2024-11-01 13:01:40|20473.33|20473.33|20473.13|20473.13|20473.39|20473.39|20473.05|20473.05|0
1730466110000|2024-11-01 13:01:50|20472.65|20472.65|20472.2|20472.2|20472.65|20472.65|20472.2|20472.2|0
1730466120000|2024-11-01 13:02:00|20472.15|20472.15|20472.05|20472.05|20472.24|20472.24|20472.05|20472.05|0
1730466130000|2024-11-01 13:02:10|20472.36|20472.36|20472.02|20472.02|20472.36|20472.36|20472.02|20472.02|0
1730466140000|2024-11-01 13:02:20|20471.89|20471.89|20471.81|20471.81|20471.89|20471.89|20471.81|20471.81|0
1730466150000|2024-11-01 13:02:30|20471.93|20471.93|20471.72|20471.72|20472.03|20472.03|20471.72|20471.72|0
1730466160000|2024-11-01 13:02:40|20471.67|20471.67|20471.32|20471.32|20471.67|20471.67|20471.32|20471.32|0
1730466170000|2024-11-01 13:02:50|20471.08|20471.08|20471.19|20471.19|20471.41|20471.41|20471.08|20471.08|0
1730466180000|2024-11-01 13:03:00|20471.09|20471.09|20471.82|20471.82|20471.82|20471.82|20471.01|20471.01|0
1730466190000|2024-11-01 13:03:10|20471.69|20471.69|20472.01|20472.01|20472.01|20472.01|20471.14|20471.14|0
1730466200000|2024-11-01 13:03:20|20472.11|20472.11|20472.32|20472.32|20472.32|20472.32|20472.11|20472.11|0
1730466210000|2024-11-01 13:03:30|20472.16|20472.16|20471.99|20471.99|20472.25|20472.25|20471.87|20471.87|0
1730466220000|2024-11-01 13:03:40|20471.86|20471.86|20472.1|20472.1|20472.1|20472.1|20471.77|20471.77|0
1730466230000|2024-11-01 13:03:50|20472.03|20472.03|20472.06|20472.06|20472.17|20472.17|20472.03|20472.03|0
1730466240000|2024-11-01 13:04:00|20472.03|20472.03|20471.65|20471.65|20472.03|20472.03|20471.44|20471.44|0
1730466250000|2024-11-01 13:04:10|20471.59|20471.59|20471.87|20471.87|20471.87|20471.87|20471.59|20471.59|0
1730466260000|2024-11-01 13:04:20|20471.91|20471.91|20472.02|20472.02|20472.02|20472.02|20471.91|20471.91|0
1730466270000|2024-11-01 13:04:30|20471.9|20471.9|20471.48|20471.48|20471.97|20471.97|20471.48|20471.48|0
1730466280000|2024-11-01 13:04:40|20471.39|20471.39|20471.3|20471.3|20471.47|20471.47|20471.3|20471.3|0
1730466290000|2024-11-01 13:04:50|20471.24|20471.24|20471.05|20471.05|20471.33|20471.33|20471.05|20471.05|0
1730466300000|2024-11-01 13:05:00|20470.95|20470.95|20470.98|20470.98|20471.06|20471.06|20470.95|20470.95|0
1730466310000|2024-11-01 13:05:10|20470.82|20470.82|20469.94|20469.94|20470.82|20470.82|20469.94|20469.94|0
1730466320000|2024-11-01 13:05:20|20469.9|20469.9|20470.16|20470.16|20470.18|20470.18|20469.9|20469.9|0
1730466330000|2024-11-01 13:05:30|20470.2|20470.2|20470.4|20470.4|20470.47|20470.47|20470.2|20470.2|0
1730466340000|2024-11-01 13:05:40|20470.32|20470.32|20470.35|20470.35|20470.45|20470.45|20470.32|20470.32|0
1730466350000|2024-11-01 13:05:50|20470.29|20470.29|20470.18|20470.18|20470.65|20470.65|20470.18|20470.18|0
1730466360000|2024-11-01 13:06:00|20470.08|20470.08|20470.25|20470.25|20470.25|20470.25|20470.08|20470.08|0
1730466370000|2024-11-01 13:06:10|20470.19|20470.19|20469.98|20469.98|20470.25|20470.25|20469.95|20469.95|0
1730466380000|2024-11-01 13:06:20|20469.83|20469.83|20469.75|20469.75|20469.83|20469.83|20469.66|20469.66|0
1730466390000|2024-11-01 13:06:30|20469.9|20469.9|20470.02|20470.02|20470.02|20470.02|20469.88|20469.88|0
1730466400000|2024-11-01 13:06:40|20469.99|20469.99|20469.95|20469.95|20469.99|20469.99|20469.95|20469.95|0
1730466410000|2024-11-01 13:06:50|20469.84|20469.84|20469.24|20469.24|20469.89|20469.89|20469.24|20469.24|0
1730466420000|2024-11-01 13:07:00|20469.11|20469.11|20469.11|20469.11|20469.11|20469.11|20469.11|20469.11|0
1730466430000|2024-11-01 13:07:10|20468.98|20468.98|20469.62|20469.62|20469.62|20469.62|20468.98|20468.98|0
1730466440000|2024-11-01 13:07:20|20469.77|20469.77|20469.44|20469.44|20469.97|20469.97|20469.44|20469.44|0
1730466450000|2024-11-01 13:07:30|20469.55|20469.55|20469.44|20469.44|20469.58|20469.58|20469.44|20469.44|0
1730466460000|2024-11-01 13:07:40|20469.5|20469.5|20469.29|20469.29|20469.54|20469.54|20469.29|20469.29|0
1730466470000|2024-11-01 13:07:50|20469.35|20469.35|20468.87|20468.87|20469.35|20469.35|20468.87|20468.87|0
1730466480000|2024-11-01 13:08:00|20468.96|20468.96|20469.26|20469.26|20469.26|20469.26|20468.96|20468.96|0
1730466490000|2024-11-01 13:08:10|20469.31|20469.31|20469.17|20469.17|20469.31|20469.31|20469.17|20469.17|0
1730466500000|2024-11-01 13:08:20|20468.96|20468.96|20469.15|20469.15|20469.16|20469.16|20468.96|20468.96|0
1730466510000|2024-11-01 13:08:30|20469.21|20469.21|20469.05|20469.05|20469.21|20469.21|20469.05|20469.05|0
1730466520000|2024-11-01 13:08:40|20469.1|20469.1|20469.46|20469.46|20469.46|20469.46|20469.1|20469.1|0
1730466530000|2024-11-01 13:08:50|20469.61|20469.61|20469.37|20469.37|20469.75|20469.75|20469.33|20469.33|0
1730466540000|2024-11-01 13:09:00|20469.43|20469.43|20469.09|20469.09|20469.43|20469.43|20469.09|20469.09|0
1730466550000|2024-11-01 13:09:10|20469.22|20469.22|20469.01|20469.01|20469.22|20469.22|20469.01|20469.01|0
1730466560000|2024-11-01 13:09:20|20468.96|20468.96|20469.16|20469.16|20469.16|20469.16|20468.96|20468.96|0
1730466570000|2024-11-01 13:09:30|20469.22|20469.22|20469.31|20469.31|20469.41|20469.41|20469.2|20469.2|0
1730466580000|2024-11-01 13:09:40|20469.21|20469.21|20469.19|20469.19|20469.21|20469.21|20469.04|20469.04|0
1730466590000|2024-11-01 13:09:50|20469.03|20469.03|20469.03|20469.03|20469.03|20469.03|20468.86|20468.86|0
1730466600000|2024-11-01 13:10:00|20469.17|20469.17|20469.18|20469.18|20469.18|20469.18|20469.03|20469.03|0
1730466610000|2024-11-01 13:10:10|20469.34|20469.34|20469.66|20469.66|20469.86|20469.86|20469.34|20469.34|0
1730466620000|2024-11-01 13:10:20|20469.71|20469.71|20469.71|20469.71|20469.71|20469.71|20469.65|20469.65|0
1730466630000|2024-11-01 13:10:30|20469.79|20469.79|20469.73|20469.73|20469.81|20469.81|20469.61|20469.61|0
1730466640000|2024-11-01 13:10:40|20469.82|20469.82|20469.99|20469.99|20469.99|20469.99|20469.82|20469.82|0
1730466650000|2024-11-01 13:10:50|20470.52|20470.52|20470.84|20470.84|20470.97|20470.97|20470.52|20470.52|0
1730466660000|2024-11-01 13:11:00|20470.71|20470.71|20471.22|20471.22|20471.22|20471.22|20470.71|20470.71|0
1730466670000|2024-11-01 13:11:10|20471.45|20471.45|20471.23|20471.23|20471.45|20471.45|20471.1|20471.1|0
1730466680000|2024-11-01 13:11:20|20471.41|20471.41|20471.48|20471.48|20471.48|20471.48|20471.41|20471.41|0
1730466690000|2024-11-01 13:11:30|20471.41|20471.41|20471.34|20471.34|20471.41|20471.41|20471.34|20471.34|0
1730466700000|2024-11-01 13:11:40|20471.41|20471.41|20472.02|20472.02|20472.02|20472.02|20471.41|20471.41|0
1730466710000|2024-11-01 13:11:50|20472.07|20472.07|20471.98|20471.98|20472.07|20472.07|20471.8|20471.8|0
1730466720000|2024-11-01 13:12:00|20471.92|20471.92|20472.49|20472.49|20472.49|20472.49|20471.86|20471.86|0
1730466730000|2024-11-01 13:12:10|20472.73|20472.73|20473.17|20473.17|20473.17|20473.17|20472.73|20472.73|0
1730466740000|2024-11-01 13:12:20|20473.08|20473.08|20473.13|20473.13|20473.16|20473.16|20473.03|20473.03|0
1730466750000|2024-11-01 13:12:30|20472.94|20472.94|20472.9|20472.9|20472.94|20472.94|20472.62|20472.62|0
1730466760000|2024-11-01 13:12:40|20473.1|20473.1|20473.17|20473.17|20473.17|20473.17|20473.1|20473.1|0
1730466770000|2024-11-01 13:12:50|20473.02|20473.02|20472.99|20472.99|20473.02|20473.02|20472.93|20472.93|0
1730466780000|2024-11-01 13:13:00|20473.05|20473.05|20473.23|20473.23|20473.23|20473.23|20473.05|20473.05|0
1730466790000|2024-11-01 13:13:10|20473.1|20473.1|20473.23|20473.23|20473.23|20473.23|20473.1|20473.1|0
1730466800000|2024-11-01 13:13:20|20473.25|20473.25|20473.22|20473.22|20473.25|20473.25|20473.22|20473.22|0
1730466810000|2024-11-01 13:13:30|20473.38|20473.38|20473.05|20473.05|20473.66|20473.66|20472.95|20472.95|0
1730466820000|2024-11-01 13:13:40|20473.03|20473.03|20473.47|20473.47|20473.47|20473.47|20473.03|20473.03|0
1730466830000|2024-11-01 13:13:50|20473.69|20473.69|20473.82|20473.82|20473.82|20473.82|20473.68|20473.68|0
1730466840000|2024-11-01 13:14:00|20473.97|20473.97|20474|20474|20474.1|20474.1|20473.94|20473.94|0
1730466850000|2024-11-01 13:14:10|20474.15|20474.15|20474.24|20474.24|20474.24|20474.24|20474|20474|0
1730466860000|2024-11-01 13:14:20|20474.14|20474.14|20474.09|20474.09|20474.27|20474.27|20474.01|20474.01|0
1730466870000|2024-11-01 13:14:30|20474.05|20474.05|20473.8|20473.8|20474.05|20474.05|20473.8|20473.8|0
1730466880000|2024-11-01 13:14:40|20473.73|20473.73|20473.68|20473.68|20473.73|20473.73|20473.54|20473.54|0
1730466890000|2024-11-01 13:14:50|20473.72|20473.72|20473.72|20473.72|20473.83|20473.83|20473.67|20473.67|0
1730466900000|2024-11-01 13:15:00|20473.63|20473.63|20472.16|20472.16|20473.63|20473.63|20472.16|20472.16|0
1730466910000|2024-11-01 13:15:10|20472.08|20472.08|20470.85|20470.85|20472.08|20472.08|20470.85|20470.85|0
1730466920000|2024-11-01 13:15:20|20470.76|20470.76|20470.76|20470.76|20470.76|20470.76|20470.76|20470.76|0
1730466930000|2024-11-01 13:15:30|20470.83|20470.83|20471.42|20471.42|20471.42|20471.42|20470.83|20470.83|0
1730466940000|2024-11-01 13:15:40|20471.51|20471.51|20471.76|20471.76|20471.76|20471.76|20471.51|20471.51|0
1730466950000|2024-11-01 13:15:50|20471.71|20471.71|20471.64|20471.64|20471.71|20471.71|20471.6|20471.6|0
1730466960000|2024-11-01 13:16:00|20471.88|20471.88|20471.94|20471.94|20471.96|20471.96|20471.83|20471.83|0
1730466970000|2024-11-01 13:16:10|20471.98|20471.98|20472.04|20472.04|20472.04|20472.04|20471.98|20471.98|0
1730466980000|2024-11-01 13:16:20|20471.95|20471.95|20472.01|20472.01|20472.01|20472.01|20471.92|20471.92|0
1730466990000|2024-11-01 13:16:30|20471.95|20471.95|20471.02|20471.02|20471.95|20471.95|20471.02|20471.02|0
1730467000000|2024-11-01 13:16:40|20470.93|20470.93|20471.07|20471.07|20471.07|20471.07|20470.93|20470.93|0
1730467010000|2024-11-01 13:16:50|20470.99|20470.99|20471.18|20471.18|20471.18|20471.18|20470.92|20470.92|0
1730467020000|2024-11-01 13:17:00|20471.15|20471.15|20471.03|20471.03|20471.37|20471.37|20471.03|20471.03|0
1730467030000|2024-11-01 13:17:10|20470.99|20470.99|20470.89|20470.89|20471.1|20471.1|20470.89|20470.89|0
1730467040000|2024-11-01 13:17:20|20470.81|20470.81|20470.88|20470.88|20470.88|20470.88|20470.67|20470.67|0
1730467050000|2024-11-01 13:17:30|20470.8|20470.8|20470.85|20470.85|20471.03|20471.03|20470.8|20470.8|0
1730467060000|2024-11-01 13:17:40|20470.73|20470.73|20470.42|20470.42|20470.73|20470.73|20470.42|20470.42|0
1730467070000|2024-11-01 13:17:50|20470.4|20470.4|20470.82|20470.82|20470.83|20470.83|20470.4|20470.4|0
1730467080000|2024-11-01 13:18:00|20470.86|20470.86|20471.01|20471.01|20471.01|20471.01|20470.86|20470.86|0
1730467090000|2024-11-01 13:18:10|20470.92|20470.92|20472.07|20472.07|20472.22|20472.22|20470.92|20470.92|0
1730467100000|2024-11-01 13:18:20|20472.15|20472.15|20472.39|20472.39|20472.39|20472.39|20472.15|20472.15|0
1730467110000|2024-11-01 13:18:30|20472.25|20472.25|20472.14|20472.14|20472.46|20472.46|20471.79|20471.79|0
1730467120000|2024-11-01 13:18:40|20472.21|20472.21|20472.43|20472.43|20472.43|20472.43|20472.15|20472.15|0
1730467130000|2024-11-01 13:18:50|20472.09|20472.09|20472.13|20472.13|20472.13|20472.13|20472.08|20472.08|0
1730467140000|2024-11-01 13:19:00|20472.05|20472.05|20472.32|20472.32|20472.32|20472.32|20472.05|20472.05|0
1730467150000|2024-11-01 13:19:10|20472.43|20472.43|20472.65|20472.65|20472.72|20472.72|20472.42|20472.42|0
1730467160000|2024-11-01 13:19:20|20472.71|20472.71|20474.45|20474.45|20474.45|20474.45|20472.71|20472.71|0
1730467170000|2024-11-01 13:19:30|20474.4|20474.4|20475.72|20475.72|20475.72|20475.72|20474.4|20474.4|0
1730467180000|2024-11-01 13:19:40|20475.54|20475.54|20475.81|20475.81|20475.81|20475.81|20475.54|20475.54|0
1730467190000|2024-11-01 13:19:50|20475.93|20475.93|20475.86|20475.86|20475.93|20475.93|20475.77|20475.77|0
1730467200000|2024-11-01 13:20:00|20475.7|20475.7|20475.75|20475.75|20475.83|20475.83|20475.7|20475.7|0
1730467210000|2024-11-01 13:20:10|20475.69|20475.69|20475.91|20475.91|20476.14|20476.14|20475.69|20475.69|0
1730467220000|2024-11-01 13:20:20|20475.8|20475.8|20475.85|20475.85|20475.85|20475.85|20475.8|20475.8|0
1730467230000|2024-11-01 13:20:30|20475.88|20475.88|20476.11|20476.11|20476.11|20476.11|20475.88|20475.88|0
1730467240000|2024-11-01 13:20:40|20476.06|20476.06|20476.23|20476.23|20476.28|20476.28|20475.84|20475.84|0
1730467250000|2024-11-01 13:20:50|20476.32|20476.32|20476.4|20476.4|20476.4|20476.4|20476.32|20476.32|0
1730467260000|2024-11-01 13:21:00|20476.36|20476.36|20476.93|20476.93|20476.93|20476.93|20476.36|20476.36|0
1730467270000|2024-11-01 13:21:10|20477.04|20477.04|20477.02|20477.02|20477.17|20477.17|20477.02|20477.02|0
1730467280000|2024-11-01 13:21:20|20477.1|20477.1|20477.28|20477.28|20477.36|20477.36|20477.1|20477.1|0
1730467290000|2024-11-01 13:21:30|20477.33|20477.33|20477.56|20477.56|20477.56|20477.56|20477.26|20477.26|0
1730467300000|2024-11-01 13:21:40|20477.6|20477.6|20477.03|20477.03|20477.6|20477.6|20477.03|20477.03|0
1730467310000|2024-11-01 13:21:50|20477.17|20477.17|20476.67|20476.67|20477.17|20477.17|20476.67|20476.67|0
1730467320000|2024-11-01 13:22:00|20476.58|20476.58|20476.5|20476.5|20476.58|20476.58|20476.5|20476.5|0
1730467330000|2024-11-01 13:22:10|20476.35|20476.35|20476.69|20476.69|20476.98|20476.98|20476.35|20476.35|0
1730467340000|2024-11-01 13:22:20|20476.64|20476.64|20476.2|20476.2|20476.71|20476.71|20476.14|20476.14|0
1730467350000|2024-11-01 13:22:30|20476.14|20476.14|20475.83|20475.83|20476.14|20476.14|20475.83|20475.83|0
1730467360000|2024-11-01 13:22:40|20475.7|20475.7|20475.29|20475.29|20475.7|20475.7|20475.29|20475.29|0
1730467370000|2024-11-01 13:22:50|20475.35|20475.35|20475.35|20475.35|20475.4|20475.4|20475.26|20475.26|0
1730467380000|2024-11-01 13:23:00|20475.25|20475.25|20475.71|20475.71|20475.71|20475.71|20475.25|20475.25|0
1730467390000|2024-11-01 13:23:10|20475.79|20475.79|20475.62|20475.62|20475.79|20475.79|20475.62|20475.62|0
1730467400000|2024-11-01 13:23:20|20475.66|20475.66|20475.94|20475.94|20475.94|20475.94|20475.66|20475.66|0
1730467410000|2024-11-01 13:23:30|20476.17|20476.17|20475.59|20475.59|20476.17|20476.17|20475.59|20475.59|0
1730467420000|2024-11-01 13:23:40|20475.65|20475.65|20475.55|20475.55|20475.76|20475.76|20475.48|20475.48|0
1730467430000|2024-11-01 13:23:50|20475.71|20475.71|20476.54|20476.54|20476.54|20476.54|20475.71|20475.71|0
1730467440000|2024-11-01 13:24:00|20476.38|20476.38|20476.7|20476.7|20476.7|20476.7|20476.25|20476.25|0
1730467450000|2024-11-01 13:24:10|20476.78|20476.78|20477.04|20477.04|20477.13|20477.13|20476.78|20476.78|0
1730467460000|2024-11-01 13:24:20|20477.11|20477.11|20478.09|20478.09|20478.09|20478.09|20477.11|20477.11|0
1730467470000|2024-11-01 13:24:30|20478|20478|20477.8|20477.8|20478.02|20478.02|20477.8|20477.8|0
1730467480000|2024-11-01 13:24:40|20477.88|20477.88|20477.82|20477.82|20477.88|20477.88|20477.82|20477.82|0
1730467490000|2024-11-01 13:24:50|20477.87|20477.87|20478.3|20478.3|20478.3|20478.3|20477.87|20477.87|0
1730467510000|2024-11-01 13:25:10|20478.21|20478.21|20478.82|20478.82|20478.82|20478.82|20478.21|20478.21|0
1730467520000|2024-11-01 13:25:20|20479.07|20479.07|20479.39|20479.39|20479.39|20479.39|20478.98|20478.98|0
1730467530000|2024-11-01 13:25:30|20479.4|20479.4|20479.92|20479.92|20479.92|20479.92|20479.4|20479.4|0
1730467540000|2024-11-01 13:25:40|20479.81|20479.81|20481.51|20481.51|20481.51|20481.51|20479.81|20479.81|0
1730467550000|2024-11-01 13:25:50|20481.48|20481.48|20481.79|20481.79|20481.79|20481.79|20481.48|20481.48|0
1730467560000|2024-11-01 13:26:00|20481.82|20481.82|20481.49|20481.49|20481.84|20481.84|20481.49|20481.49|0
1730467570000|2024-11-01 13:26:10|20481.35|20481.35|20481.35|20481.35|20481.35|20481.35|20481.35|20481.35|0
1730467580000|2024-11-01 13:26:20|20481.55|20481.55|20481.28|20481.28|20481.64|20481.64|20481.02|20481.02|0
1730467590000|2024-11-01 13:26:30|20481.37|20481.37|20481.57|20481.57|20481.57|20481.57|20481.37|20481.37|0
1730467600000|2024-11-01 13:26:40|20481.75|20481.75|20481.85|20481.85|20481.85|20481.85|20481.74|20481.74|0
1730467610000|2024-11-01 13:26:50|20481.91|20481.91|20481.51|20481.51|20481.91|20481.91|20481.51|20481.51|0
1730467620000|2024-11-01 13:27:00|20481.55|20481.55|20481.76|20481.76|20481.76|20481.76|20481.55|20481.55|0
1730467630000|2024-11-01 13:27:10|20481.8|20481.8|20481.62|20481.62|20481.8|20481.8|20481.62|20481.62|0
1730467640000|2024-11-01 13:27:20|20481.68|20481.68|20481.89|20481.89|20481.89|20481.89|20481.64|20481.64|0
1730467650000|2024-11-01 13:27:30|20481.82|20481.82|20481.92|20481.92|20481.92|20481.92|20481.73|20481.73|0
1730467660000|2024-11-01 13:27:40|20482.01|20482.01|20482.05|20482.05|20482.05|20482.05|20481.83|20481.83|0
1730467670000|2024-11-01 13:27:50|20482.07|20482.07|20482.87|20482.87|20482.87|20482.87|20482.07|20482.07|0
1730467680000|2024-11-01 13:28:00|20482.95|20482.95|20483.45|20483.45|20483.45|20483.45|20482.86|20482.86|0
1730467690000|2024-11-01 13:28:10|20483.57|20483.57|20484.08|20484.08|20484.08|20484.08|20483.53|20483.53|0
1730467700000|2024-11-01 13:28:20|20484.22|20484.22|20483.93|20483.93|20484.22|20484.22|20483.93|20483.93|0
1730467710000|2024-11-01 13:28:30|20484.12|20484.12|20483.47|20483.47|20484.29|20484.29|20483.44|20483.44|0
1730467720000|2024-11-01 13:28:40|20483.41|20483.41|20483.22|20483.22|20483.41|20483.41|20483.22|20483.22|0
1730467730000|2024-11-01 13:28:50|20483.3|20483.3|20483.36|20483.36|20483.36|20483.36|20483.3|20483.3|0
1730467740000|2024-11-01 13:29:00|20483.41|20483.41|20483.28|20483.28|20483.41|20483.41|20483.2|20483.2|0
1730467750000|2024-11-01 13:29:10|20483.23|20483.23|20483.23|20483.23|20483.23|20483.23|20483.18|20483.18|0
1730467760000|2024-11-01 13:29:20|20483.04|20483.04|20482.87|20482.87|20483.04|20483.04|20482.87|20482.87|0
1730467770000|2024-11-01 13:29:30|20482.97|20482.97|20482.88|20482.88|20483.05|20483.05|20482.74|20482.74|0
1730467780000|2024-11-01 13:29:40|20482.95|20482.95|20482.42|20482.42|20482.95|20482.95|20482.42|20482.42|0
1730467790000|2024-11-01 13:29:50|20482.34|20482.34|20482.15|20482.15|20482.43|20482.43|20482.15|20482.15|0
1730467800000|2024-11-01 13:30:00|20481.91|20481.91|20477.75|20477.75|20481.91|20481.91|20477.75|20477.75|0
1730467810000|2024-11-01 13:30:10|20477.69|20477.69|20476.08|20476.08|20477.69|20477.69|20476.08|20476.08|0
1730467820000|2024-11-01 13:30:20|20475.97|20475.97|20475.63|20475.63|20476.24|20476.24|20475.63|20475.63|0
1730467830000|2024-11-01 13:30:30|20475.54|20475.54|20475.92|20475.92|20475.92|20475.92|20475.54|20475.54|0
1730467840000|2024-11-01 13:30:40|20476.21|20476.21|20476.29|20476.29|20476.3|20476.3|20476.15|20476.15|0
1730467850000|2024-11-01 13:30:50|20476.48|20476.48|20475.96|20475.96|20476.55|20476.55|20475.96|20475.96|0
1730467860000|2024-11-01 13:31:00|20475.92|20475.92|20474.6|20474.6|20476.11|20476.11|20474.6|20474.6|0
1730467870000|2024-11-01 13:31:10|20474.65|20474.65|20473.99|20473.99|20474.65|20474.65|20473.99|20473.99|0
1730467880000|2024-11-01 13:31:20|20473.92|20473.92|20473.44|20473.44|20473.92|20473.92|20473.44|20473.44|0
1730467890000|2024-11-01 13:31:30|20473.32|20473.32|20473.88|20473.88|20474.02|20474.02|20473.16|20473.16|0
1730467900000|2024-11-01 13:31:40|20473.73|20473.73|20472.18|20472.18|20473.73|20473.73|20472.18|20472.18|0
1730467910000|2024-11-01 13:31:50|20472.13|20472.13|20471.08|20471.08|20472.13|20472.13|20471.08|20471.08|0
1730467920000|2024-11-01 13:32:00|20470.78|20470.78|20468.93|20468.93|20471.12|20471.12|20468.93|20468.93|0
1730467930000|2024-11-01 13:32:10|20468.83|20468.83|20468.27|20468.27|20468.83|20468.83|20468.27|20468.27|0
1730467940000|2024-11-01 13:32:20|20468.08|20468.08|20468.12|20468.12|20468.12|20468.12|20468.08|20468.08|0
1730467950000|2024-11-01 13:32:30|20468.22|20468.22|20468.41|20468.41|20468.9|20468.9|20468.09|20468.09|0
1730467960000|2024-11-01 13:32:40|20468.31|20468.31|20468.02|20468.02|20468.31|20468.31|20467.95|20467.95|0
1730467970000|2024-11-01 13:32:50|20468.1|20468.1|20468.38|20468.38|20468.38|20468.38|20468.1|20468.1|0
1730467980000|2024-11-01 13:33:00|20468.42|20468.42|20468.11|20468.11|20468.42|20468.42|20467.74|20467.74|0
1730467990000|2024-11-01 13:33:10|20468.16|20468.16|20467.9|20467.9|20468.83|20468.83|20467.9|20467.9|0
1730468000000|2024-11-01 13:33:20|20467.8|20467.8|20467.7|20467.7|20467.8|20467.8|20467.52|20467.52|0
1730468010000|2024-11-01 13:33:30|20467.79|20467.79|20467.26|20467.26|20467.89|20467.89|20467.26|20467.26|0
1730468020000|2024-11-01 13:33:40|20467.43|20467.43|20468.12|20468.12|20468.15|20468.15|20467.43|20467.43|0
1730468030000|2024-11-01 13:33:50|20468.03|20468.03|20468.71|20468.71|20468.71|20468.71|20468.03|20468.03|0
1730468040000|2024-11-01 13:34:00|20468.59|20468.59|20468.87|20468.87|20468.87|20468.87|20468.59|20468.59|0
1730468050000|2024-11-01 13:34:10|20468.78|20468.78|20468.95|20468.95|20468.95|20468.95|20468.55|20468.55|0
1730468060000|2024-11-01 13:34:20|20468.9|20468.9|20468.58|20468.58|20468.91|20468.91|20468.58|20468.58|0
1730468070000|2024-11-01 13:34:30|20468.54|20468.54|20468.4|20468.4|20468.54|20468.54|20468.21|20468.21|0
1730468080000|2024-11-01 13:34:40|20468.44|20468.44|20469.02|20469.02|20469.02|20469.02|20468.44|20468.44|0
1730468090000|2024-11-01 13:34:50|20469.11|20469.11|20469.11|20469.11|20469.11|20469.11|20468.95|20468.95|0
1730468100000|2024-11-01 13:35:00|20469.05|20469.05|20469.14|20469.14|20469.5|20469.5|20469.05|20469.05|0
1730468110000|2024-11-01 13:35:10|20469.17|20469.17|20468.28|20468.28|20469.17|20469.17|20468.19|20468.19|0
1730468120000|2024-11-01 13:35:20|20468.33|20468.33|20468.86|20468.86|20468.86|20468.86|20468.21|20468.21|0
1730468130000|2024-11-01 13:35:30|20468.97|20468.97|20469.4|20469.4|20469.57|20469.57|20468.97|20468.97|0
1730468140000|2024-11-01 13:35:40|20469.62|20469.62|20469.21|20469.21|20469.72|20469.72|20469.21|20469.21|0
1730468150000|2024-11-01 13:35:50|20468.66|20468.66|20468.73|20468.73|20469.13|20469.13|20468.53|20468.53|0
1730468160000|2024-11-01 13:36:00|20468.53|20468.53|20468.57|20468.57|20468.7|20468.7|20468.51|20468.51|0
1730468170000|2024-11-01 13:36:10|20468.53|20468.53|20468.3|20468.3|20468.53|20468.53|20468.21|20468.21|0
1730468180000|2024-11-01 13:36:20|20468.41|20468.41|20468.15|20468.15|20468.42|20468.42|20468.08|20468.08|0
1730468190000|2024-11-01 13:36:30|20468.28|20468.28|20467.44|20467.44|20468.41|20468.41|20467.44|20467.44|0
1730468200000|2024-11-01 13:36:40|20467.37|20467.37|20466.81|20466.81|20467.46|20467.46|20466.76|20466.76|0
1730468210000|2024-11-01 13:36:50|20466.74|20466.74|20465.46|20465.46|20466.74|20466.74|20465.46|20465.46|0
1730468220000|2024-11-01 13:37:00|20465.7|20465.7|20466.19|20466.19|20466.19|20466.19|20465.7|20465.7|0
1730468230000|2024-11-01 13:37:10|20466.15|20466.15|20465.97|20465.97|20466.26|20466.26|20465.97|20465.97|0
1730468240000|2024-11-01 13:37:20|20465.92|20465.92|20465.48|20465.48|20465.97|20465.97|20465.42|20465.42|0
1730468250000|2024-11-01 13:37:30|20465.3|20465.3|20464.6|20464.6|20465.3|20465.3|20464.6|20464.6|0
1730468260000|2024-11-01 13:37:40|20464.68|20464.68|20464.84|20464.84|20464.85|20464.85|20464.68|20464.68|0
1730468270000|2024-11-01 13:37:50|20464.94|20464.94|20464.61|20464.61|20464.94|20464.94|20464.57|20464.57|0
1730468280000|2024-11-01 13:38:00|20464.76|20464.76|20465.68|20465.68|20465.68|20465.68|20464.76|20464.76|0
1730468290000|2024-11-01 13:38:10|20465.73|20465.73|20465.64|20465.64|20465.73|20465.73|20465.64|20465.64|0
1730468300000|2024-11-01 13:38:20|20465.45|20465.45|20465.78|20465.78|20465.78|20465.78|20465.45|20465.45|0
1730468310000|2024-11-01 13:38:30|20465.87|20465.87|20464.58|20464.58|20465.91|20465.91|20464.49|20464.49|0
1730468320000|2024-11-01 13:38:40|20464.66|20464.66|20464.19|20464.19|20464.84|20464.84|20464.19|20464.19|0
1730468330000|2024-11-01 13:38:50|20464.37|20464.37|20464.08|20464.08|20464.37|20464.37|20464|20464|0
1730468340000|2024-11-01 13:39:00|20464.11|20464.11|20464.52|20464.52|20464.52|20464.52|20464.11|20464.11|0
1730468350000|2024-11-01 13:39:10|20464.39|20464.39|20464.87|20464.87|20464.87|20464.87|20464.31|20464.31|0
1730468360000|2024-11-01 13:39:20|20465.06|20465.06|20464.86|20464.86|20465.08|20465.08|20464.48|20464.48|0
1730468370000|2024-11-01 13:39:30|20464.91|20464.91|20464.31|20464.31|20464.91|20464.91|20464.31|20464.31|0
1730468380000|2024-11-01 13:39:40|20464.46|20464.46|20464.52|20464.52|20464.52|20464.52|20464.43|20464.43|0
1730468390000|2024-11-01 13:39:50|20464.64|20464.64|20465.28|20465.28|20465.28|20465.28|20464.64|20464.64|0
1730468400000|2024-11-01 13:40:00|20465.1|20465.1|20465.55|20465.55|20465.55|20465.55|20464.95|20464.95|0
1730468410000|2024-11-01 13:40:10|20465.6|20465.6|20465.18|20465.18|20465.71|20465.71|20465.18|20465.18|0
1730468420000|2024-11-01 13:40:20|20465.39|20465.39|20465.56|20465.56|20465.56|20465.56|20465.39|20465.39|0
1730468430000|2024-11-01 13:40:30|20465.46|20465.46|20465.97|20465.97|20466.36|20466.36|20465.46|20465.46|0
1730468440000|2024-11-01 13:40:40|20466.09|20466.09|20467.85|20467.85|20468|20468|20466.09|20466.09|0
1730468450000|2024-11-01 13:40:50|20467.96|20467.96|20468.51|20468.51|20468.8|20468.8|20467.96|20467.96|0
1730468460000|2024-11-01 13:41:00|20468.77|20468.77|20474.18|20474.18|20474.18|20474.18|20468.77|20468.77|0
1730468470000|2024-11-01 13:41:10|20474.29|20474.29|20474.59|20474.59|20474.82|20474.82|20474.29|20474.29|0
1730468480000|2024-11-01 13:41:20|20474.65|20474.65|20475.33|20475.33|20475.41|20475.41|20474.63|20474.63|0
1730468490000|2024-11-01 13:41:30|20475.38|20475.38|20475.49|20475.49|20475.49|20475.49|20475.31|20475.31|0
1730468500000|2024-11-01 13:41:40|20475.47|20475.47|20475.13|20475.13|20475.47|20475.47|20474.87|20474.87|0
1730468510000|2024-11-01 13:41:50|20475.59|20475.59|20475.18|20475.18|20475.59|20475.59|20475.18|20475.18|0
1730468520000|2024-11-01 13:42:00|20475.13|20475.13|20475.33|20475.33|20475.44|20475.44|20475.02|20475.02|0
1730468530000|2024-11-01 13:42:10|20475.17|20475.17|20475.17|20475.17|20475.3|20475.3|20475.09|20475.09|0
1730468540000|2024-11-01 13:42:20|20475.21|20475.21|20475.17|20475.17|20475.23|20475.23|20475.01|20475.01|0
1730468550000|2024-11-01 13:42:30|20475.21|20475.21|20474.95|20474.95|20475.21|20475.21|20474.95|20474.95|0
1730468560000|2024-11-01 13:42:40|20475.03|20475.03|20474.76|20474.76|20475.03|20475.03|20474.66|20474.66|0
1730468570000|2024-11-01 13:42:50|20474.88|20474.88|20474.69|20474.69|20474.88|20474.88|20474.59|20474.59|0
1730468580000|2024-11-01 13:43:00|20474.8|20474.8|20474.48|20474.48|20474.85|20474.85|20474.07|20474.07|0
1730468590000|2024-11-01 13:43:10|20474.35|20474.35|20474.45|20474.45|20474.45|20474.45|20474.3|20474.3|0
1730468610000|2024-11-01 13:43:30|20474.39|20474.39|20474.03|20474.03|20474.53|20474.53|20474.03|20474.03|0
1730468620000|2024-11-01 13:43:40|20473.94|20473.94|20474.04|20474.04|20474.13|20474.13|20473.89|20473.89|0
1730468630000|2024-11-01 13:43:50|20474.17|20474.17|20473.6|20473.6|20474.17|20474.17|20473.6|20473.6|0
1730468640000|2024-11-01 13:44:00|20473.51|20473.51|20472.74|20472.74|20473.51|20473.51|20472.74|20472.74|0
1730468650000|2024-11-01 13:44:10|20472.67|20472.67|20472.84|20472.84|20472.97|20472.97|20472.66|20472.66|0
1730468660000|2024-11-01 13:44:20|20472.97|20472.97|20472.93|20472.93|20472.97|20472.97|20472.93|20472.93|0
1730468670000|2024-11-01 13:44:30|20472.97|20472.97|20472.64|20472.64|20473.23|20473.23|20472.64|20472.64|0
1730468680000|2024-11-01 13:44:40|20472.58|20472.58|20471.96|20471.96|20472.58|20472.58|20471.86|20471.86|0
1730468690000|2024-11-01 13:44:50|20471.83|20471.83|20471.5|20471.5|20471.83|20471.83|20471.5|20471.5|0
1730468700000|2024-11-01 13:45:00|20471.54|20471.54|20471.26|20471.26|20471.68|20471.68|20471.26|20471.26|0
1730468710000|2024-11-01 13:45:10|20471.08|20471.08|20470.14|20470.14|20471.31|20471.31|20470.1|20470.1|0
1730468720000|2024-11-01 13:45:20|20470.24|20470.24|20468.83|20468.83|20470.24|20470.24|20468.83|20468.83|0
1730468730000|2024-11-01 13:45:30|20468.88|20468.88|20466.75|20466.75|20468.88|20468.88|20466.75|20466.75|0
1730468740000|2024-11-01 13:45:40|20466.63|20466.63|20466.74|20466.74|20466.84|20466.84|20466.27|20466.27|0
1730468750000|2024-11-01 13:45:50|20466.81|20466.81|20466.74|20466.74|20466.97|20466.97|20466.74|20466.74|0
1730468760000|2024-11-01 13:46:00|20466.79|20466.79|20466.23|20466.23|20466.84|20466.84|20466.03|20466.03|0
1730468770000|2024-11-01 13:46:10|20466.18|20466.18|20465.07|20465.07|20466.18|20466.18|20465.03|20465.03|0
1730468780000|2024-11-01 13:46:20|20464.91|20464.91|20464.6|20464.6|20465.09|20465.09|20464.6|20464.6|0
1730468790000|2024-11-01 13:46:30|20464.63|20464.63|20462.32|20462.32|20464.63|20464.63|20462.32|20462.32|0
1730468800000|2024-11-01 13:46:40|20462.26|20462.26|20462.11|20462.11|20462.53|20462.53|20461.95|20461.95|0
1730468810000|2024-11-01 13:46:50|20462.06|20462.06|20459.26|20459.26|20462.06|20462.06|20459.26|20459.26|0
1730468820000|2024-11-01 13:47:00|20458.98|20458.98|20457.87|20457.87|20458.98|20458.98|20457.87|20457.87|0
1730468830000|2024-11-01 13:47:10|20457.82|20457.82|20457.68|20457.68|20457.82|20457.82|20457.53|20457.53|0
1730468840000|2024-11-01 13:47:20|20457.39|20457.39|20457.28|20457.28|20457.46|20457.46|20457.28|20457.28|0
1730468850000|2024-11-01 13:47:30|20457.33|20457.33|20457.24|20457.24|20457.39|20457.39|20457.11|20457.11|0
1730468860000|2024-11-01 13:47:40|20457.2|20457.2|20457.65|20457.65|20457.77|20457.77|20457.19|20457.19|0
1730468870000|2024-11-01 13:47:50|20457.74|20457.74|20457.69|20457.69|20457.74|20457.74|20457.69|20457.69|0
1730468880000|2024-11-01 13:48:00|20457.81|20457.81|20458.65|20458.65|20458.65|20458.65|20457.81|20457.81|0
1730468890000|2024-11-01 13:48:10|20458.95|20458.95|20459.9|20459.9|20459.98|20459.98|20458.95|20458.95|0
1730468900000|2024-11-01 13:48:20|20460|20460|20459.7|20459.7|20460.03|20460.03|20459.7|20459.7|0
1730468910000|2024-11-01 13:48:30|20459.66|20459.66|20459.21|20459.21|20459.66|20459.66|20459.21|20459.21|0
1730468920000|2024-11-01 13:48:40|20459.33|20459.33|20459.63|20459.63|20459.73|20459.73|20459.33|20459.33|0
1730468930000|2024-11-01 13:48:50|20459.75|20459.75|20458.85|20458.85|20459.75|20459.75|20458.85|20458.85|0
1730468940000|2024-11-01 13:49:00|20458.73|20458.73|20458.72|20458.72|20458.77|20458.77|20458.63|20458.63|0
1730468950000|2024-11-01 13:49:10|20458.68|20458.68|20458.79|20458.79|20458.79|20458.79|20458.52|20458.52|0
1730468960000|2024-11-01 13:49:20|20458.75|20458.75|20459.07|20459.07|20459.07|20459.07|20458.55|20458.55|0
1730468970000|2024-11-01 13:49:30|20458.98|20458.98|20459.11|20459.11|20459.11|20459.11|20458.93|20458.93|0
1730468980000|2024-11-01 13:49:40|20459.17|20459.17|20459.87|20459.87|20459.87|20459.87|20459.05|20459.05|0
1730468990000|2024-11-01 13:49:50|20459.95|20459.95|20460.3|20460.3|20460.3|20460.3|20459.89|20459.89|0
1730469000000|2024-11-01 13:50:00|20460.47|20460.47|20460.6|20460.6|20460.6|20460.6|20460.16|20460.16|0
1730469010000|2024-11-01 13:50:10|20460.76|20460.76|20460.36|20460.36|20461.05|20461.05|20460.33|20460.33|0
1730469020000|2024-11-01 13:50:20|20460.2|20460.2|20459.8|20459.8|20460.2|20460.2|20459.56|20459.56|0
1730469030000|2024-11-01 13:50:30|20459.95|20459.95|20459.93|20459.93|20460.08|20460.08|20459.86|20459.86|0
1730469040000|2024-11-01 13:50:40|20459.87|20459.87|20459.76|20459.76|20459.87|20459.87|20459.72|20459.72|0
1730469050000|2024-11-01 13:50:50|20459.71|20459.71|20459.83|20459.83|20459.83|20459.83|20459.6|20459.6|0
1730469060000|2024-11-01 13:51:00|20459.86|20459.86|20459.27|20459.27|20459.86|20459.86|20459.27|20459.27|0
1730469070000|2024-11-01 13:51:10|20459.18|20459.18|20458.98|20458.98|20459.18|20459.18|20458.85|20458.85|0
1730469080000|2024-11-01 13:51:20|20458.89|20458.89|20457.6|20457.6|20458.89|20458.89|20457.6|20457.6|0
1730469090000|2024-11-01 13:51:30|20457.51|20457.51|20457.48|20457.48|20457.51|20457.51|20457.33|20457.33|0
1730469100000|2024-11-01 13:51:40|20457.37|20457.37|20457.36|20457.36|20457.43|20457.43|20457.27|20457.27|0
1730469110000|2024-11-01 13:51:50|20457.3|20457.3|20456.61|20456.61|20457.3|20457.3|20456.61|20456.61|0
1730469120000|2024-11-01 13:52:00|20456.71|20456.71|20456.7|20456.7|20456.76|20456.76|20456.45|20456.45|0
1730469130000|2024-11-01 13:52:10|20456.6|20456.6|20456.54|20456.54|20456.93|20456.93|20456.54|20456.54|0
1730469140000|2024-11-01 13:52:20|20456.61|20456.61|20456.58|20456.58|20456.74|20456.74|20456.53|20456.53|0
1730469150000|2024-11-01 13:52:30|20456.73|20456.73|20456.86|20456.86|20456.9|20456.9|20456.68|20456.68|0
1730469160000|2024-11-01 13:52:40|20456.83|20456.83|20456.73|20456.73|20456.83|20456.83|20456.68|20456.68|0
1730469170000|2024-11-01 13:52:50|20456.65|20456.65|20457.01|20457.01|20457.01|20457.01|20456.56|20456.56|0
1730469180000|2024-11-01 13:53:00|20457.13|20457.13|20457.22|20457.22|20457.22|20457.22|20456.73|20456.73|0
1730469190000|2024-11-01 13:53:10|20457.12|20457.12|20457.63|20457.63|20457.63|20457.63|20457.12|20457.12|0
1730469200000|2024-11-01 13:53:20|20457.74|20457.74|20458.05|20458.05|20458.05|20458.05|20457.74|20457.74|0
1730469210000|2024-11-01 13:53:30|20457.98|20457.98|20457.6|20457.6|20457.98|20457.98|20457.6|20457.6|0
1730469220000|2024-11-01 13:53:40|20457.66|20457.66|20458.25|20458.25|20458.34|20458.34|20457.66|20457.66|0
1730469230000|2024-11-01 13:53:50|20458.34|20458.34|20458.34|20458.34|20458.39|20458.39|20458.2|20458.2|0
1730469240000|2024-11-01 13:54:00|20458.3|20458.3|20458.44|20458.44|20458.44|20458.44|20458.06|20458.06|0
1730469250000|2024-11-01 13:54:10|20458.34|20458.34|20458.26|20458.26|20458.34|20458.34|20458.08|20458.08|0
1730469260000|2024-11-01 13:54:20|20457.9|20457.9|20457.86|20457.86|20458.04|20458.04|20457.86|20457.86|0
1730469270000|2024-11-01 13:54:30|20457.9|20457.9|20457.64|20457.64|20457.9|20457.9|20457.64|20457.64|0
1730469280000|2024-11-01 13:54:40|20457.59|20457.59|20457.51|20457.51|20457.66|20457.66|20457.46|20457.46|0
1730469290000|2024-11-01 13:54:50|20457.7|20457.7|20457.68|20457.68|20457.73|20457.73|20457.64|20457.64|0
1730469300000|2024-11-01 13:55:00|20457.64|20457.64|20457.5|20457.5|20457.64|20457.64|20457.43|20457.43|0
1730469310000|2024-11-01 13:55:10|20457.56|20457.56|20456.09|20456.09|20457.56|20457.56|20455.96|20455.96|0
1730469320000|2024-11-01 13:55:20|20456.16|20456.16|20455.83|20455.83|20456.16|20456.16|20455.67|20455.67|0
1730469330000|2024-11-01 13:55:30|20455.78|20455.78|20456.37|20456.37|20456.42|20456.42|20455.76|20455.76|0
1730469340000|2024-11-01 13:55:40|20456.43|20456.43|20456.54|20456.54|20456.54|20456.54|20456.29|20456.29|0
1730469350000|2024-11-01 13:55:50|20456.56|20456.56|20456.7|20456.7|20456.75|20456.75|20456.56|20456.56|0
1730469360000|2024-11-01 13:56:00|20456.61|20456.61|20456.48|20456.48|20456.65|20456.65|20456.48|20456.48|0
1730469370000|2024-11-01 13:56:10|20456.35|20456.35|20455.92|20455.92|20456.49|20456.49|20455.92|20455.92|0
1730469380000|2024-11-01 13:56:20|20455.77|20455.77|20455.9|20455.9|20456.12|20456.12|20455.77|20455.77|0
1730469390000|2024-11-01 13:56:30|20455.8|20455.8|20455.32|20455.32|20455.86|20455.86|20455.32|20455.32|0
1730469400000|2024-11-01 13:56:40|20455.19|20455.19|20454.84|20454.84|20455.19|20455.19|20454.6|20454.6|0
1730469410000|2024-11-01 13:56:50|20454.79|20454.79|20454.76|20454.76|20455.13|20455.13|20454.69|20454.69|0
1730469420000|2024-11-01 13:57:00|20454.82|20454.82|20454.83|20454.83|20454.85|20454.85|20454.74|20454.74|0
1730469430000|2024-11-01 13:57:10|20454.87|20454.87|20455.65|20455.65|20455.65|20455.65|20454.87|20454.87|0
1730469440000|2024-11-01 13:57:20|20455.61|20455.61|20455.07|20455.07|20455.61|20455.61|20454.85|20454.85|0
1730469450000|2024-11-01 13:57:30|20455.11|20455.11|20455.18|20455.18|20455.18|20455.18|20455.09|20455.09|0
1730469460000|2024-11-01 13:57:40|20455.24|20455.24|20455.01|20455.01|20455.4|20455.4|20454.89|20454.89|0
1730469470000|2024-11-01 13:57:50|20455.07|20455.07|20454.08|20454.08|20455.08|20455.08|20454.08|20454.08|0
1730469480000|2024-11-01 13:58:00|20454.26|20454.26|20454.54|20454.54|20454.54|20454.54|20454.26|20454.26|0
1730469490000|2024-11-01 13:58:10|20454.69|20454.69|20454.75|20454.75|20454.75|20454.75|20454.47|20454.47|0
1730469500000|2024-11-01 13:58:20|20454.98|20454.98|20455.46|20455.46|20455.46|20455.46|20454.81|20454.81|0
1730469510000|2024-11-01 13:58:30|20455.45|20455.45|20455.39|20455.39|20455.66|20455.66|20455.39|20455.39|0
1730469520000|2024-11-01 13:58:40|20454.96|20454.96|20454.63|20454.63|20454.96|20454.96|20454.63|20454.63|0
1730469530000|2024-11-01 13:58:50|20454.73|20454.73|20454.34|20454.34|20454.73|20454.73|20454.34|20454.34|0
1730469540000|2024-11-01 13:59:00|20454.27|20454.27|20453.92|20453.92|20454.27|20454.27|20453.92|20453.92|0
1730469550000|2024-11-01 13:59:10|20453.68|20453.68|20453.51|20453.51|20453.68|20453.68|20453.45|20453.45|0
1730469560000|2024-11-01 13:59:20|20453.59|20453.59|20454.01|20454.01|20454.01|20454.01|20453.51|20453.51|0
1730469570000|2024-11-01 13:59:30|20454.19|20454.19|20453.46|20453.46|20454.19|20454.19|20453.46|20453.46|0
1730469580000|2024-11-01 13:59:40|20453.42|20453.42|20453.45|20453.45|20453.64|20453.64|20453.42|20453.42|0
1730469590000|2024-11-01 13:59:50|20453.39|20453.39|20453.74|20453.74|20453.74|20453.74|20453.37|20453.37|0
1730469600000|2024-11-01 14:00:00|20453.65|20453.65|20456.28|20456.28|20456.28|20456.28|20453.65|20453.65|0
1730469610000|2024-11-01 14:00:10|20456.37|20456.37|20455.69|20455.69|20456.37|20456.37|20455.6|20455.6|0
1730469620000|2024-11-01 14:00:20|20455.52|20455.52|20454.89|20454.89|20455.52|20455.52|20454.8|20454.8|0
1730469630000|2024-11-01 14:00:30|20454.94|20454.94|20453.97|20453.97|20454.94|20454.94|20453.97|20453.97|0
1730469640000|2024-11-01 14:00:40|20453.87|20453.87|20454.2|20454.2|20454.42|20454.42|20453.82|20453.82|0
1730469650000|2024-11-01 14:00:50|20454.23|20454.23|20454.02|20454.02|20454.36|20454.36|20454.02|20454.02|0
1730469660000|2024-11-01 14:01:00|20453.97|20453.97|20453.32|20453.32|20454.03|20454.03|20453.32|20453.32|0
1730469670000|2024-11-01 14:01:10|20453.37|20453.37|20453.69|20453.69|20453.81|20453.81|20453.37|20453.37|0
1730469680000|2024-11-01 14:01:20|20453.55|20453.55|20453.69|20453.69|20453.69|20453.69|20453.55|20453.55|0
1730469690000|2024-11-01 14:01:30|20453.81|20453.81|20454.07|20454.07|20454.07|20454.07|20453.75|20453.75|0
1730469700000|2024-11-01 14:01:40|20454.14|20454.14|20454.48|20454.48|20454.48|20454.48|20454.14|20454.14|0
1730469710000|2024-11-01 14:01:50|20454.44|20454.44|20453.68|20453.68|20454.44|20454.44|20453.68|20453.68|0
1730469720000|2024-11-01 14:02:00|20453.63|20453.63|20453.24|20453.24|20453.63|20453.63|20453.1|20453.1|0
1730469730000|2024-11-01 14:02:10|20453.27|20453.27|20455.88|20455.88|20455.88|20455.88|20453.1|20453.1|0
1730469740000|2024-11-01 14:02:20|20455.94|20455.94|20460.11|20460.11|20460.11|20460.11|20455.94|20455.94|0
1730469750000|2024-11-01 14:02:30|20460.16|20460.16|20460.38|20460.38|20460.46|20460.46|20460.03|20460.03|0
1730469760000|2024-11-01 14:02:40|20460.34|20460.34|20460.43|20460.43|20460.5|20460.5|20460.25|20460.25|0
1730469770000|2024-11-01 14:02:50|20460.38|20460.38|20459.88|20459.88|20460.38|20460.38|20459.88|20459.88|0
1730469780000|2024-11-01 14:03:00|20459.97|20459.97|20458.99|20458.99|20459.97|20459.97|20458.99|20458.99|0
1730469790000|2024-11-01 14:03:10|20458.9|20458.9|20459.28|20459.28|20459.28|20459.28|20458.9|20458.9|0
1730469800000|2024-11-01 14:03:20|20459.37|20459.37|20458.09|20458.09|20459.37|20459.37|20458.09|20458.09|0
1730469810000|2024-11-01 14:03:30|20458.24|20458.24|20456.93|20456.93|20458.24|20458.24|20456.93|20456.93|0
1730469820000|2024-11-01 14:03:40|20456.88|20456.88|20456.24|20456.24|20456.9|20456.9|20456.24|20456.24|0
1730469830000|2024-11-01 14:03:50|20456.3|20456.3|20456.43|20456.43|20456.43|20456.43|20456.24|20456.24|0
1730469840000|2024-11-01 14:04:00|20456.31|20456.31|20456.22|20456.22|20456.54|20456.54|20456.19|20456.19|0
1730469850000|2024-11-01 14:04:10|20456.19|20456.19|20456.24|20456.24|20456.24|20456.24|20456.19|20456.19|0
1730469860000|2024-11-01 14:04:20|20456.09|20456.09|20455.92|20455.92|20456.13|20456.13|20455.92|20455.92|0
1730469870000|2024-11-01 14:04:30|20455.88|20455.88|20455.17|20455.17|20455.88|20455.88|20455.13|20455.13|0
1730469880000|2024-11-01 14:04:40|20454.98|20454.98|20455.35|20455.35|20455.54|20455.54|20454.98|20454.98|0
1730469890000|2024-11-01 14:04:50|20455.28|20455.28|20455.19|20455.19|20455.28|20455.28|20455.19|20455.19|0
1730469900000|2024-11-01 14:05:00|20454.97|20454.97|20454.8|20454.8|20454.97|20454.97|20454.8|20454.8|0
1730469910000|2024-11-01 14:05:10|20454.77|20454.77|20454.48|20454.48|20454.77|20454.77|20454.48|20454.48|0
1730469920000|2024-11-01 14:05:20|20454.03|20454.03|20453.27|20453.27|20454.03|20454.03|20453.27|20453.27|0
1730469930000|2024-11-01 14:05:30|20453.29|20453.29|20453.73|20453.73|20453.73|20453.73|20453.29|20453.29|0
1730469940000|2024-11-01 14:05:40|20453.87|20453.87|20453.94|20453.94|20454.16|20454.16|20453.87|20453.87|0
1730469950000|2024-11-01 14:05:50|20453.8|20453.8|20453.75|20453.75|20453.94|20453.94|20453.75|20453.75|0
1730469960000|2024-11-01 14:06:00|20453.71|20453.71|20453.67|20453.67|20454.03|20454.03|20453.67|20453.67|0
1730469970000|2024-11-01 14:06:10|20453.77|20453.77|20455.03|20455.03|20455.03|20455.03|20453.77|20453.77|0
1730469980000|2024-11-01 14:06:20|20455.28|20455.28|20455.04|20455.04|20455.41|20455.41|20455.04|20455.04|0
1730469990000|2024-11-01 14:06:30|20455.31|20455.31|20454.98|20454.98|20455.31|20455.31|20454.96|20454.96|0
1730470000000|2024-11-01 14:06:40|20454.93|20454.93|20454.97|20454.97|20454.97|20454.97|20454.81|20454.81|0
1730470010000|2024-11-01 14:06:50|20454.93|20454.93|20453.74|20453.74|20455.11|20455.11|20453.74|20453.74|0
1730470020000|2024-11-01 14:07:00|20453.83|20453.83|20454.01|20454.01|20454.01|20454.01|20453.83|20453.83|0
1730470030000|2024-11-01 14:07:10|20454.24|20454.24|20454.44|20454.44|20454.44|20454.44|20453.86|20453.86|0
1730470050000|2024-11-01 14:07:30|20454.49|20454.49|20454.29|20454.29|20454.49|20454.49|20454.29|20454.29|0
1730470060000|2024-11-01 14:07:40|20454.25|20454.25|20453.9|20453.9|20454.34|20454.34|20453.81|20453.81|0
1730470070000|2024-11-01 14:07:50|20454.04|20454.04|20453.96|20453.96|20454.19|20454.19|20453.96|20453.96|0
1730470080000|2024-11-01 14:08:00|20453.81|20453.81|20453.7|20453.7|20453.81|20453.81|20453.54|20453.54|0
1730470090000|2024-11-01 14:08:10|20453.75|20453.75|20453.63|20453.63|20453.75|20453.75|20453.63|20453.63|0
1730470100000|2024-11-01 14:08:20|20453.78|20453.78|20453.72|20453.72|20453.78|20453.78|20453.72|20453.72|0
1730470110000|2024-11-01 14:08:30|20453.42|20453.42|20452.95|20452.95|20453.42|20453.42|20452.95|20452.95|0
1730470120000|2024-11-01 14:08:40|20453.19|20453.19|20452.82|20452.82|20453.19|20453.19|20452.82|20452.82|0
1730470130000|2024-11-01 14:08:50|20452.8|20452.8|20453.16|20453.16|20453.16|20453.16|20452.8|20452.8|0
1730470140000|2024-11-01 14:09:00|20452.99|20452.99|20452.73|20452.73|20452.99|20452.99|20452.73|20452.73|0
1730470150000|2024-11-01 14:09:10|20452.78|20452.78|20453.24|20453.24|20453.36|20453.36|20452.78|20452.78|0
1730470160000|2024-11-01 14:09:20|20453.29|20453.29|20453.51|20453.51|20453.71|20453.71|20453.29|20453.29|0
1730470170000|2024-11-01 14:09:30|20453.04|20453.04|20453.63|20453.63|20453.63|20453.63|20453.04|20453.04|0
1730470180000|2024-11-01 14:09:40|20453.67|20453.67|20453.91|20453.91|20453.92|20453.92|20453.67|20453.67|0
1730470190000|2024-11-01 14:09:50|20453.78|20453.78|20453.06|20453.06|20453.78|20453.78|20453.06|20453.06|0
1730470200000|2024-11-01 14:10:00|20453.01|20453.01|20453.55|20453.55|20453.55|20453.55|20453.01|20453.01|0
1730470210000|2024-11-01 14:10:10|20453.57|20453.57|20454.01|20454.01|20454.25|20454.25|20453.49|20453.49|0
1730470220000|2024-11-01 14:10:20|20453.97|20453.97|20454.31|20454.31|20454.46|20454.46|20453.93|20453.93|0
1730470230000|2024-11-01 14:10:30|20454.36|20454.36|20454.37|20454.37|20454.46|20454.46|20454.3|20454.3|0
1730470240000|2024-11-01 14:10:40|20454.28|20454.28|20454.27|20454.27|20454.61|20454.61|20454.24|20454.24|0
1730470250000|2024-11-01 14:10:50|20453.92|20453.92|20453.69|20453.69|20454.04|20454.04|20453.69|20453.69|0
1730470260000|2024-11-01 14:11:00|20453.61|20453.61|20453.22|20453.22|20453.61|20453.61|20453.22|20453.22|0
1730470270000|2024-11-01 14:11:10|20453.17|20453.17|20452.37|20452.37|20453.17|20453.17|20452.16|20452.16|0
1730470280000|2024-11-01 14:11:20|20452.51|20452.51|20451.98|20451.98|20452.51|20452.51|20451.98|20451.98|0
1730470290000|2024-11-01 14:11:30|20451.86|20451.86|20451.42|20451.42|20451.86|20451.86|20451.42|20451.42|0
1730470300000|2024-11-01 14:11:40|20451.21|20451.21|20451.19|20451.19|20451.21|20451.21|20451.07|20451.07|0
1730470310000|2024-11-01 14:11:50|20451.01|20451.01|20450.48|20450.48|20451.01|20451.01|20450.39|20450.39|0
1730470320000|2024-11-01 14:12:00|20450.62|20450.62|20450.29|20450.29|20450.62|20450.62|20450.28|20450.28|0
1730470330000|2024-11-01 14:12:10|20450.53|20450.53|20450.56|20450.56|20450.56|20450.56|20450.13|20450.13|0
1730470340000|2024-11-01 14:12:20|20450.5|20450.5|20450.46|20450.46|20450.86|20450.86|20450.46|20450.46|0
1730470350000|2024-11-01 14:12:30|20450.37|20450.37|20450.07|20450.07|20450.37|20450.37|20449.99|20449.99|0
1730470360000|2024-11-01 14:12:40|20449.99|20449.99|20450.06|20450.06|20450.06|20450.06|20449.73|20449.73|0
1730470370000|2024-11-01 14:12:50|20450.18|20450.18|20450.17|20450.17|20450.66|20450.66|20450.17|20450.17|0
1730470380000|2024-11-01 14:13:00|20449.91|20449.91|20450.16|20450.16|20450.25|20450.25|20449.91|20449.91|0
1730470390000|2024-11-01 14:13:10|20450.06|20450.06|20450.22|20450.22|20450.22|20450.22|20450.06|20450.06|0
1730470400000|2024-11-01 14:13:20|20450.26|20450.26|20450.46|20450.46|20450.53|20450.53|20450.26|20450.26|0
1730470410000|2024-11-01 14:13:30|20450.51|20450.51|20450.45|20450.45|20450.68|20450.68|20450.45|20450.45|0
1730470420000|2024-11-01 14:13:40|20450.68|20450.68|20451.03|20451.03|20451.03|20451.03|20450.68|20450.68|0
1730470430000|2024-11-01 14:13:50|20451.47|20451.47|20451.46|20451.46|20451.87|20451.87|20451.46|20451.46|0
1730470440000|2024-11-01 14:14:00|20451.35|20451.35|20451.51|20451.51|20451.51|20451.51|20451.26|20451.26|0
1730470450000|2024-11-01 14:14:10|20451.42|20451.42|20451.17|20451.17|20451.47|20451.47|20451.17|20451.17|0
1730470460000|2024-11-01 14:14:20|20450.91|20450.91|20451.17|20451.17|20451.53|20451.53|20450.91|20450.91|0
1730470470000|2024-11-01 14:14:30|20451.27|20451.27|20451.27|20451.27|20451.48|20451.48|20451.27|20451.27|0
1730470480000|2024-11-01 14:14:40|20451.23|20451.23|20450.14|20450.14|20451.23|20451.23|20450.14|20450.14|0
1730470490000|2024-11-01 14:14:50|20450.88|20450.88|20450.83|20450.83|20450.88|20450.88|20450.57|20450.57|0
1730470500000|2024-11-01 14:15:00|20450.92|20450.92|20451.4|20451.4|20451.4|20451.4|20450.92|20450.92|0
1730470510000|2024-11-01 14:15:10|20451.29|20451.29|20450.36|20450.36|20451.29|20451.29|20450.36|20450.36|0
1730470520000|2024-11-01 14:15:20|20450.38|20450.38|20449.97|20449.97|20450.43|20450.43|20449.97|20449.97|0
1730470530000|2024-11-01 14:15:30|20450.03|20450.03|20449.6|20449.6|20450.03|20450.03|20449.6|20449.6|0
1730470540000|2024-11-01 14:15:40|20449.61|20449.61|20449.81|20449.81|20449.81|20449.81|20449.52|20449.52|0
1730470550000|2024-11-01 14:15:50|20449.66|20449.66|20449.66|20449.66|20449.91|20449.91|20449.66|20449.66|0
1730470560000|2024-11-01 14:16:00|20449.62|20449.62|20449.44|20449.44|20449.62|20449.62|20449.44|20449.44|0
1730470570000|2024-11-01 14:16:10|20449.3|20449.3|20449.43|20449.43|20449.47|20449.47|20449.3|20449.3|0
1730470580000|2024-11-01 14:16:20|20449.47|20449.47|20449.68|20449.68|20449.68|20449.68|20449.13|20449.13|0
1730470590000|2024-11-01 14:16:30|20449.72|20449.72|20449.74|20449.74|20449.74|20449.74|20449.6|20449.6|0
1730470600000|2024-11-01 14:16:40|20449.57|20449.57|20449.48|20449.48|20449.58|20449.58|20449.48|20449.48|0
1730470610000|2024-11-01 14:16:50|20449.38|20449.38|20448.95|20448.95|20449.59|20449.59|20448.95|20448.95|0
1730470620000|2024-11-01 14:17:00|20449.04|20449.04|20449.15|20449.15|20449.15|20449.15|20448.92|20448.92|0
1730470630000|2024-11-01 14:17:10|20449.3|20449.3|20448.26|20448.26|20449.3|20449.3|20448.26|20448.26|0
1730470640000|2024-11-01 14:17:20|20448.21|20448.21|20448.35|20448.35|20448.35|20448.35|20448.21|20448.21|0
1730470650000|2024-11-01 14:17:30|20448.38|20448.38|20448.11|20448.11|20448.52|20448.52|20448.11|20448.11|0
1730470660000|2024-11-01 14:17:40|20448.08|20448.08|20447.95|20447.95|20448.08|20448.08|20447.86|20447.86|0
1730470670000|2024-11-01 14:17:50|20447.83|20447.83|20447.56|20447.56|20447.92|20447.92|20447.56|20447.56|0
1730470680000|2024-11-01 14:18:00|20447.66|20447.66|20447.91|20447.91|20447.93|20447.93|20447.66|20447.66|0
1730470690000|2024-11-01 14:18:10|20447.86|20447.86|20447.74|20447.74|20447.86|20447.86|20447.74|20447.74|0
1730470700000|2024-11-01 14:18:20|20447.76|20447.76|20447.79|20447.79|20447.79|20447.79|20447.59|20447.59|0
1730470710000|2024-11-01 14:18:30|20447.84|20447.84|20447.25|20447.25|20448.04|20448.04|20447.25|20447.25|0
1730470720000|2024-11-01 14:18:40|20447.17|20447.17|20447.25|20447.25|20447.25|20447.25|20446.9|20446.9|0
1730470730000|2024-11-01 14:18:50|20447.2|20447.2|20447.41|20447.41|20447.41|20447.41|20447.12|20447.12|0
1730470740000|2024-11-01 14:19:00|20447.46|20447.46|20447.7|20447.7|20447.85|20447.85|20447.46|20447.46|0
1730470750000|2024-11-01 14:19:10|20447.65|20447.65|20448.17|20448.17|20448.17|20448.17|20447.65|20447.65|0
1730470760000|2024-11-01 14:19:20|20448.13|20448.13|20448.37|20448.37|20448.42|20448.42|20448.13|20448.13|0
1730470770000|2024-11-01 14:19:30|20448.42|20448.42|20448.42|20448.42|20448.42|20448.42|20448.34|20448.34|0
1730470780000|2024-11-01 14:19:40|20448.51|20448.51|20448.18|20448.18|20448.61|20448.61|20448.09|20448.09|0
1730470790000|2024-11-01 14:19:50|20448.13|20448.13|20448.58|20448.58|20448.6|20448.6|20448.13|20448.13|0
1730470800000|2024-11-01 14:20:00|20448.53|20448.53|20448.46|20448.46|20448.67|20448.67|20448.26|20448.26|0
1730470810000|2024-11-01 14:20:10|20448.51|20448.51|20448.02|20448.02|20448.51|20448.51|20448.02|20448.02|0
1730470820000|2024-11-01 14:20:20|20448.08|20448.08|20447.6|20447.6|20448.08|20448.08|20447.39|20447.39|0
1730470830000|2024-11-01 14:20:30|20447.58|20447.58|20447.65|20447.65|20447.75|20447.75|20447.58|20447.58|0
1730470840000|2024-11-01 14:20:40|20447.82|20447.82|20448.04|20448.04|20448.04|20448.04|20447.76|20447.76|0
1730470850000|2024-11-01 14:20:50|20448.1|20448.1|20448.38|20448.38|20448.38|20448.38|20448.06|20448.06|0
1730470860000|2024-11-01 14:21:00|20448.25|20448.25|20445.37|20445.37|20448.25|20448.25|20445.37|20445.37|0
1730470870000|2024-11-01 14:21:10|20445.29|20445.29|20445.04|20445.04|20445.29|20445.29|20444.73|20444.73|0
1730470880000|2024-11-01 14:21:20|20445.15|20445.15|20445.48|20445.48|20445.57|20445.57|20445.15|20445.15|0
1730470890000|2024-11-01 14:21:30|20445.74|20445.74|20445.35|20445.35|20445.74|20445.74|20445.35|20445.35|0
1730470900000|2024-11-01 14:21:40|20445.05|20445.05|20445.05|20445.05|20445.05|20445.05|20445.05|20445.05|0
1730470910000|2024-11-01 14:21:50|20444.99|20444.99|20444.8|20444.8|20445.05|20445.05|20444.8|20444.8|0
1730470920000|2024-11-01 14:22:00|20444.68|20444.68|20444.8|20444.8|20444.8|20444.8|20444.59|20444.59|0
1730470930000|2024-11-01 14:22:10|20444.94|20444.94|20446.1|20446.1|20446.55|20446.55|20444.94|20444.94|0
1730470940000|2024-11-01 14:22:20|20446.14|20446.14|20446.93|20446.93|20447.13|20447.13|20446.14|20446.14|0
1730470950000|2024-11-01 14:22:30|20446.84|20446.84|20446.49|20446.49|20446.84|20446.84|20446.43|20446.43|0
1730470960000|2024-11-01 14:22:40|20446.59|20446.59|20446.29|20446.29|20446.59|20446.59|20446.12|20446.12|0
1730470970000|2024-11-01 14:22:50|20446.2|20446.2|20446.25|20446.25|20446.3|20446.3|20446.11|20446.11|0
1730470980000|2024-11-01 14:23:00|20445.9|20445.9|20447.13|20447.13|20447.13|20447.13|20445.9|20445.9|0
1730470990000|2024-11-01 14:23:10|20447.21|20447.21|20447.23|20447.23|20447.32|20447.32|20447.01|20447.01|0
1730471000000|2024-11-01 14:23:20|20447.37|20447.37|20447.48|20447.48|20447.55|20447.55|20447.37|20447.37|0
1730471010000|2024-11-01 14:23:30|20447.49|20447.49|20446.94|20446.94|20447.69|20447.69|20446.89|20446.89|0
1730471020000|2024-11-01 14:23:40|20447.08|20447.08|20446.04|20446.04|20447.08|20447.08|20445.95|20445.95|0
1730471030000|2024-11-01 14:23:50|20445.95|20445.95|20446.12|20446.12|20446.29|20446.29|20445.77|20445.77|0
1730471040000|2024-11-01 14:24:00|20446.2|20446.2|20446.16|20446.16|20446.31|20446.31|20446.16|20446.16|0
1730471050000|2024-11-01 14:24:10|20446.25|20446.25|20446.12|20446.12|20446.46|20446.46|20446.12|20446.12|0
1730471060000|2024-11-01 14:24:20|20445.98|20445.98|20445.16|20445.16|20446.08|20446.08|20445.1|20445.1|0
1730471070000|2024-11-01 14:24:30|20445.29|20445.29|20444.92|20444.92|20445.29|20445.29|20444.92|20444.92|0
1730471080000|2024-11-01 14:24:40|20444.85|20444.85|20445.15|20445.15|20445.15|20445.15|20444.7|20444.7|0
1730471090000|2024-11-01 14:24:50|20445.19|20445.19|20445.56|20445.56|20445.56|20445.56|20445.19|20445.19|0
1730471100000|2024-11-01 14:25:00|20445.61|20445.61|20445.79|20445.79|20445.81|20445.81|20445.61|20445.61|0
1730471110000|2024-11-01 14:25:10|20445.99|20445.99|20445.7|20445.7|20445.99|20445.99|20445.66|20445.66|0
1730471120000|2024-11-01 14:25:20|20445.72|20445.72|20445.93|20445.93|20446.01|20446.01|20445.72|20445.72|0
1730471130000|2024-11-01 14:25:30|20445.97|20445.97|20446.08|20446.08|20446.08|20446.08|20445.73|20445.73|0
1730471140000|2024-11-01 14:25:40|20445.84|20445.84|20447.3|20447.3|20447.42|20447.42|20445.84|20445.84|0
1730471150000|2024-11-01 14:25:50|20447.42|20447.42|20447.52|20447.52|20447.52|20447.52|20447.42|20447.42|0
1730471160000|2024-11-01 14:26:00|20447.61|20447.61|20447.65|20447.65|20447.75|20447.75|20447.61|20447.61|0
1730471170000|2024-11-01 14:26:10|20447.56|20447.56|20447.8|20447.8|20447.8|20447.8|20447.56|20447.56|0
1730471180000|2024-11-01 14:26:20|20447.72|20447.72|20447.6|20447.6|20447.72|20447.72|20447.6|20447.6|0
1730471190000|2024-11-01 14:26:30|20447.71|20447.71|20448.36|20448.36|20448.36|20448.36|20447.61|20447.61|0
1730471200000|2024-11-01 14:26:40|20448.27|20448.27|20448.32|20448.32|20448.32|20448.32|20448.22|20448.22|0
1730471210000|2024-11-01 14:26:50|20448.39|20448.39|20448.58|20448.58|20449.18|20449.18|20448.39|20448.39|0
1730471220000|2024-11-01 14:27:00|20448.67|20448.67|20449.62|20449.62|20449.62|20449.62|20448.55|20448.55|0
1730471230000|2024-11-01 14:27:10|20449.51|20449.51|20451.09|20451.09|20451.09|20451.09|20449.51|20449.51|0
1730471240000|2024-11-01 14:27:20|20451.17|20451.17|20451.13|20451.13|20451.34|20451.34|20451.07|20451.07|0
1730471250000|2024-11-01 14:27:30|20451.09|20451.09|20451.21|20451.21|20451.26|20451.26|20451.07|20451.07|0
1730471260000|2024-11-01 14:27:40|20451.18|20451.18|20451.2|20451.2|20451.42|20451.42|20451.18|20451.18|0
1730471270000|2024-11-01 14:27:50|20451.15|20451.15|20451.06|20451.06|20451.23|20451.23|20451.03|20451.03|0
1730471280000|2024-11-01 14:28:00|20451.2|20451.2|20451.77|20451.77|20451.77|20451.77|20451.17|20451.17|0
1730471290000|2024-11-01 14:28:10|20451.86|20451.86|20452.06|20452.06|20452.06|20452.06|20451.86|20451.86|0
1730471300000|2024-11-01 14:28:20|20452.09|20452.09|20452.09|20452.09|20452.12|20452.12|20451.97|20451.97|0
1730471310000|2024-11-01 14:28:30|20452.35|20452.35|20452.12|20452.12|20452.35|20452.35|20452.01|20452.01|0
1730471320000|2024-11-01 14:28:40|20452.04|20452.04|20452.02|20452.02|20452.13|20452.13|20452.02|20452.02|0
1730471330000|2024-11-01 14:28:50|20451.88|20451.88|20451.41|20451.41|20451.88|20451.88|20451.34|20451.34|0
1730471340000|2024-11-01 14:29:00|20451.51|20451.51|20451.56|20451.56|20451.56|20451.56|20451.51|20451.51|0
1730471350000|2024-11-01 14:29:10|20451.52|20451.52|20451.71|20451.71|20451.71|20451.71|20451.52|20451.52|0
1730471360000|2024-11-01 14:29:20|20451.87|20451.87|20452.36|20452.36|20452.36|20452.36|20451.71|20451.71|0
1730471370000|2024-11-01 14:29:30|20452.31|20452.31|20456.26|20456.26|20456.26|20456.26|20452.31|20452.31|0
1730471380000|2024-11-01 14:29:40|20456.3|20456.3|20459.36|20459.36|20459.36|20459.36|20456.3|20456.3|0
1730471390000|2024-11-01 14:29:50|20459.42|20459.42|20461.89|20461.89|20461.89|20461.89|20459.42|20459.42|0
1730471400000|2024-11-01 14:30:00|20462.02|20462.02|20466.37|20466.37|20466.37|20466.37|20462.02|20462.02|0
1730471410000|2024-11-01 14:30:10|20466.27|20466.27|20470.88|20470.88|20470.88|20470.88|20466.27|20466.27|0
1730471420000|2024-11-01 14:30:20|20471.16|20471.16|20472.25|20472.25|20472.25|20472.25|20471.12|20471.12|0
1730471430000|2024-11-01 14:30:30|20472.32|20472.32|20471.99|20471.99|20472.42|20472.42|20471.99|20471.99|0
1730471440000|2024-11-01 14:30:40|20472.18|20472.18|20472.28|20472.28|20472.28|20472.28|20472.18|20472.18|0
1730471450000|2024-11-01 14:30:50|20472.31|20472.31|20472.21|20472.21|20472.65|20472.65|20472.21|20472.21|0
1730471460000|2024-11-01 14:31:00|20472.26|20472.26|20473.24|20473.24|20473.24|20473.24|20472.26|20472.26|0
1730471470000|2024-11-01 14:31:10|20473.78|20473.78|20474.29|20474.29|20474.59|20474.59|20473.78|20473.78|0
1730471480000|2024-11-01 14:31:20|20474.54|20474.54|20475.67|20475.67|20475.67|20475.67|20474.54|20474.54|0
1730471490000|2024-11-01 14:31:30|20475.81|20475.81|20476.57|20476.57|20476.71|20476.71|20475.81|20475.81|0
1730471500000|2024-11-01 14:31:40|20476.52|20476.52|20476.74|20476.74|20476.74|20476.74|20476.49|20476.49|0
1730471510000|2024-11-01 14:31:50|20476.84|20476.84|20477.35|20477.35|20477.63|20477.63|20476.61|20476.61|0
1730471520000|2024-11-01 14:32:00|20477.44|20477.44|20479.57|20479.57|20479.57|20479.57|20477.44|20477.44|0
1730471530000|2024-11-01 14:32:10|20479.54|20479.54|20480.01|20480.01|20480.01|20480.01|20479.54|20479.54|0
1730471540000|2024-11-01 14:32:20|20480.08|20480.08|20480.43|20480.43|20480.65|20480.65|20480.08|20480.08|0
1730471550000|2024-11-01 14:32:30|20480.39|20480.39|20480.32|20480.32|20480.48|20480.48|20480.3|20480.3|0
1730471560000|2024-11-01 14:32:40|20480.28|20480.28|20479.87|20479.87|20480.39|20480.39|20479.87|20479.87|0
1730471570000|2024-11-01 14:32:50|20479.94|20479.94|20480.28|20480.28|20480.33|20480.33|20479.94|20479.94|0
1730471580000|2024-11-01 14:33:00|20480.25|20480.25|20480.04|20480.04|20480.32|20480.32|20480.04|20480.04|0
1730471590000|2024-11-01 14:33:10|20480.19|20480.19|20479.68|20479.68|20480.19|20480.19|20479.68|20479.68|0
1730471600000|2024-11-01 14:33:20|20479.73|20479.73|20479.59|20479.59|20479.74|20479.74|20479.26|20479.26|0
1730471610000|2024-11-01 14:33:30|20479.84|20479.84|20479.71|20479.71|20479.9|20479.9|20479.71|20479.71|0
1730471620000|2024-11-01 14:33:40|20479.73|20479.73|20479.48|20479.48|20479.82|20479.82|20479.39|20479.39|0
1730471630000|2024-11-01 14:33:50|20479.53|20479.53|20479.91|20479.91|20479.91|20479.91|20479.4|20479.4|0
1730471640000|2024-11-01 14:34:00|20479.81|20479.81|20478.51|20478.51|20479.85|20479.85|20478.39|20478.39|0
1730471650000|2024-11-01 14:34:10|20478.57|20478.57|20478.66|20478.66|20478.66|20478.66|20478.5|20478.5|0
1730471660000|2024-11-01 14:34:20|20478.69|20478.69|20478.54|20478.54|20478.69|20478.69|20478.06|20478.06|0
1730471670000|2024-11-01 14:34:30|20478.47|20478.47|20478.25|20478.25|20478.47|20478.47|20478.25|20478.25|0
1730471680000|2024-11-01 14:34:40|20478.35|20478.35|20478.85|20478.85|20478.85|20478.85|20478.35|20478.35|0
1730471690000|2024-11-01 14:34:50|20478.89|20478.89|20477.78|20477.78|20478.89|20478.89|20477.62|20477.62|0
1730471700000|2024-11-01 14:35:00|20477.61|20477.61|20478.18|20478.18|20478.18|20478.18|20477.55|20477.55|0
1730471710000|2024-11-01 14:35:10|20478.23|20478.23|20478.15|20478.15|20478.67|20478.67|20478.15|20478.15|0
1730471720000|2024-11-01 14:35:20|20478.25|20478.25|20478.22|20478.22|20478.25|20478.25|20478.07|20478.07|0
1730471730000|2024-11-01 14:35:30|20478.42|20478.42|20478.79|20478.79|20478.85|20478.85|20478.42|20478.42|0
1730471740000|2024-11-01 14:35:40|20478.99|20478.99|20479.77|20479.77|20479.86|20479.86|20478.99|20478.99|0
1730471750000|2024-11-01 14:35:50|20479.9|20479.9|20480.12|20480.12|20480.23|20480.23|20479.9|20479.9|0
1730471760000|2024-11-01 14:36:00|20480.18|20480.18|20480.52|20480.52|20480.52|20480.52|20480.18|20480.18|0
1730471770000|2024-11-01 14:36:10|20480.63|20480.63|20480.61|20480.61|20480.69|20480.69|20480.61|20480.61|0
1730471780000|2024-11-01 14:36:20|20480.66|20480.66|20480.78|20480.78|20480.88|20480.88|20480.66|20480.66|0
1730471790000|2024-11-01 14:36:30|20480.7|20480.7|20481.04|20481.04|20481.04|20481.04|20480.53|20480.53|0
1730471800000|2024-11-01 14:36:40|20481.09|20481.09|20481.36|20481.36|20481.4|20481.4|20481.09|20481.09|0
1730471810000|2024-11-01 14:36:50|20481.25|20481.25|20481.41|20481.41|20481.41|20481.41|20481.1|20481.1|0
1730471820000|2024-11-01 14:37:00|20481.34|20481.34|20481.38|20481.38|20481.38|20481.38|20481.34|20481.34|0
1730471830000|2024-11-01 14:37:10|20481.59|20481.59|20481.32|20481.32|20481.59|20481.59|20481.32|20481.32|0
1730471840000|2024-11-01 14:37:20|20481.29|20481.29|20481.5|20481.5|20481.72|20481.72|20481.29|20481.29|0
1730471850000|2024-11-01 14:37:30|20481.55|20481.55|20481.61|20481.61|20481.65|20481.65|20481.47|20481.47|0
1730471860000|2024-11-01 14:37:40|20481.67|20481.67|20481.97|20481.97|20481.97|20481.97|20481.64|20481.64|0
1730471870000|2024-11-01 14:37:50|20482.04|20482.04|20482.22|20482.22|20482.64|20482.64|20482.04|20482.04|0
1730471880000|2024-11-01 14:38:00|20482.28|20482.28|20481.59|20481.59|20482.28|20482.28|20481.59|20481.59|0
1730471890000|2024-11-01 14:38:10|20481.64|20481.64|20481.36|20481.36|20481.64|20481.64|20481.31|20481.31|0
1730471900000|2024-11-01 14:38:20|20481.44|20481.44|20481.32|20481.32|20481.51|20481.51|20481.23|20481.23|0
1730471910000|2024-11-01 14:38:30|20481.42|20481.42|20480.98|20480.98|20481.42|20481.42|20480.98|20480.98|0
1730471920000|2024-11-01 14:38:40|20481.2|20481.2|20481.22|20481.22|20481.29|20481.29|20481.2|20481.2|0
1730471930000|2024-11-01 14:38:50|20481.18|20481.18|20481.74|20481.74|20481.74|20481.74|20481.18|20481.18|0
1730471940000|2024-11-01 14:39:00|20481.68|20481.68|20481.86|20481.86|20481.86|20481.86|20481.68|20481.68|0
1730471950000|2024-11-01 14:39:10|20481.9|20481.9|20482.19|20482.19|20482.19|20482.19|20481.9|20481.9|0
1730471960000|2024-11-01 14:39:20|20482.24|20482.24|20481.69|20481.69|20482.24|20482.24|20481.69|20481.69|0
1730471970000|2024-11-01 14:39:30|20481.74|20481.74|20481.56|20481.56|20481.87|20481.87|20481.56|20481.56|0
1730471980000|2024-11-01 14:39:40|20481.59|20481.59|20481.28|20481.28|20481.59|20481.59|20481.21|20481.21|0
1730471990000|2024-11-01 14:39:50|20481.04|20481.04|20480.7|20480.7|20481.04|20481.04|20480.7|20480.7|0
1730472000000|2024-11-01 14:40:00|20480.75|20480.75|20480.52|20480.52|20480.75|20480.75|20480.43|20480.43|0
1730472010000|2024-11-01 14:40:10|20480.56|20480.56|20480.4|20480.4|20480.85|20480.85|20480.31|20480.31|0
1730472020000|2024-11-01 14:40:20|20480.42|20480.42|20480.78|20480.78|20481.01|20481.01|20480.42|20480.42|0
1730472030000|2024-11-01 14:40:30|20480.69|20480.69|20480.74|20480.74|20480.81|20480.81|20480.69|20480.69|0
1730472040000|2024-11-01 14:40:40|20480.67|20480.67|20480.62|20480.62|20480.82|20480.82|20480.55|20480.55|0
1730472050000|2024-11-01 14:40:50|20480.54|20480.54|20480.11|20480.11|20480.64|20480.64|20480.11|20480.11|0
1730472060000|2024-11-01 14:41:00|20480|20480|20480.03|20480.03|20480.21|20480.21|20480|20480|0
1730472070000|2024-11-01 14:41:10|20480.2|20480.2|20479.78|20479.78|20480.2|20480.2|20479.71|20479.71|0
1730472080000|2024-11-01 14:41:20|20479.62|20479.62|20479.57|20479.57|20479.8|20479.8|20479.52|20479.52|0
1730472090000|2024-11-01 14:41:30|20479.45|20479.45|20479.71|20479.71|20479.78|20479.78|20479.45|20479.45|0
1730472100000|2024-11-01 14:41:40|20479.75|20479.75|20479.75|20479.75|20479.75|20479.75|20479.75|20479.75|0
1730472110000|2024-11-01 14:41:50|20479.67|20479.67|20479.34|20479.34|20479.67|20479.67|20479.34|20479.34|0
1730472120000|2024-11-01 14:42:00|20479.3|20479.3|20478.9|20478.9|20479.3|20479.3|20478.86|20478.86|0
1730472130000|2024-11-01 14:42:10|20479.06|20479.06|20479.06|20479.06|20479.06|20479.06|20479.06|20479.06|0
1730472140000|2024-11-01 14:42:20|20479|20479|20478.74|20478.74|20479|20479|20478.64|20478.64|0
1730472150000|2024-11-01 14:42:30|20478.67|20478.67|20478.12|20478.12|20478.67|20478.67|20478.08|20478.08|0
1730472160000|2024-11-01 14:42:40|20478.18|20478.18|20477.94|20477.94|20478.18|20478.18|20477.94|20477.94|0
1730472170000|2024-11-01 14:42:50|20477.89|20477.89|20477.33|20477.33|20478.18|20478.18|20477.33|20477.33|0
1730472180000|2024-11-01 14:43:00|20477.43|20477.43|20477.23|20477.23|20477.51|20477.51|20477.23|20477.23|0
1730472190000|2024-11-01 14:43:10|20477.18|20477.18|20476.68|20476.68|20477.64|20477.64|20476.68|20476.68|0
1730472200000|2024-11-01 14:43:20|20476.77|20476.77|20476.7|20476.7|20476.77|20476.77|20476.48|20476.48|0
1730472210000|2024-11-01 14:43:30|20476.87|20476.87|20476.14|20476.14|20476.87|20476.87|20476.09|20476.09|0
1730472220000|2024-11-01 14:43:40|20476.05|20476.05|20475.99|20475.99|20476.2|20476.2|20475.99|20475.99|0
1730472230000|2024-11-01 14:43:50|20476.13|20476.13|20476.22|20476.22|20476.31|20476.31|20476.02|20476.02|0
1730472240000|2024-11-01 14:44:00|20476.28|20476.28|20476.81|20476.81|20476.95|20476.95|20476.28|20476.28|0
1730472250000|2024-11-01 14:44:10|20476.89|20476.89|20477.19|20477.19|20477.29|20477.29|20476.89|20476.89|0
1730472260000|2024-11-01 14:44:20|20477.33|20477.33|20477.95|20477.95|20477.95|20477.95|20477.31|20477.31|0
1730472270000|2024-11-01 14:44:30|20478.09|20478.09|20479.37|20479.37|20479.37|20479.37|20478.09|20478.09|0
1730472280000|2024-11-01 14:44:40|20479.27|20479.27|20479.81|20479.81|20479.81|20479.81|20479.13|20479.13|0
1730472290000|2024-11-01 14:44:50|20479.9|20479.9|20479.85|20479.85|20480.02|20480.02|20479.85|20479.85|0
1730472300000|2024-11-01 14:45:00|20479.73|20479.73|20480.11|20480.11|20480.11|20480.11|20479.2|20479.2|0
1730472310000|2024-11-01 14:45:10|20480.18|20480.18|20481.64|20481.64|20481.77|20481.77|20480.18|20480.18|0
1730472320000|2024-11-01 14:45:20|20481.92|20481.92|20485.94|20485.94|20486.02|20486.02|20481.92|20481.92|0
1730472330000|2024-11-01 14:45:30|20486.11|20486.11|20490.63|20490.63|20490.63|20490.63|20486.11|20486.11|0
1730472340000|2024-11-01 14:45:40|20490.68|20490.68|20491.11|20491.11|20491.4|20491.4|20490.68|20490.68|0
1730472350000|2024-11-01 14:45:50|20490.96|20490.96|20491.39|20491.39|20491.39|20491.39|20490.96|20490.96|0
1730472360000|2024-11-01 14:46:00|20491.44|20491.44|20491.98|20491.98|20492.35|20492.35|20491.44|20491.44|0
1730472370000|2024-11-01 14:46:10|20492.25|20492.25|20491.83|20491.83|20492.25|20492.25|20491.67|20491.67|0
1730472380000|2024-11-01 14:46:20|20492.1|20492.1|20492.22|20492.22|20492.25|20492.25|20491.83|20491.83|0
1730472390000|2024-11-01 14:46:30|20492.4|20492.4|20492.47|20492.47|20492.47|20492.47|20492.3|20492.3|0
1730472400000|2024-11-01 14:46:40|20492.45|20492.45|20492.59|20492.59|20492.65|20492.65|20492.42|20492.42|0
1730472410000|2024-11-01 14:46:50|20492.68|20492.68|20491.55|20491.55|20492.68|20492.68|20491.55|20491.55|0
1730472420000|2024-11-01 14:47:00|20491.46|20491.46|20491.42|20491.42|20491.58|20491.58|20491.25|20491.25|0
1730472430000|2024-11-01 14:47:10|20491.17|20491.17|20490.31|20490.31|20491.17|20491.17|20490.31|20490.31|0
1730472440000|2024-11-01 14:47:20|20490.13|20490.13|20490.97|20490.97|20490.97|20490.97|20490.13|20490.13|0
1730472450000|2024-11-01 14:47:30|20490.88|20490.88|20490.28|20490.28|20490.88|20490.88|20490.28|20490.28|0
1730472460000|2024-11-01 14:47:40|20490.16|20490.16|20490.17|20490.17|20490.17|20490.17|20490.07|20490.07|0
1730472470000|2024-11-01 14:47:50|20490.11|20490.11|20490.12|20490.12|20490.12|20490.12|20490.08|20490.08|0
1730472480000|2024-11-01 14:48:00|20490.21|20490.21|20490.67|20490.67|20490.67|20490.67|20490.21|20490.21|0
1730472490000|2024-11-01 14:48:10|20490.76|20490.76|20489.96|20489.96|20490.9|20490.9|20489.34|20489.34|0
1730472500000|2024-11-01 14:48:20|20490.11|20490.11|20490.41|20490.41|20490.64|20490.64|20490.11|20490.11|0
1730472510000|2024-11-01 14:48:30|20490.59|20490.59|20490.59|20490.59|20490.68|20490.68|20490.39|20490.39|0
1730472520000|2024-11-01 14:48:40|20490.65|20490.65|20490.6|20490.6|20490.89|20490.89|20490.6|20490.6|0
1730472530000|2024-11-01 14:48:50|20490.78|20490.78|20490.67|20490.67|20490.88|20490.88|20490.47|20490.47|0
1730472540000|2024-11-01 14:49:00|20490.55|20490.55|20490.67|20490.67|20490.67|20490.67|20490|20490|0
1730472550000|2024-11-01 14:49:10|20490.74|20490.74|20491.2|20491.2|20491.2|20491.2|20490.74|20490.74|0
1730472560000|2024-11-01 14:49:20|20491.22|20491.22|20491.67|20491.67|20491.67|20491.67|20491.22|20491.22|0
1730472570000|2024-11-01 14:49:30|20491.8|20491.8|20492.59|20492.59|20492.59|20492.59|20491.75|20491.75|0
1730472580000|2024-11-01 14:49:40|20492.64|20492.64|20493.24|20493.24|20493.24|20493.24|20492.64|20492.64|0
1730472590000|2024-11-01 14:49:50|20493.14|20493.14|20494.06|20494.06|20494.09|20494.09|20493.14|20493.14|0
1730472600000|2024-11-01 14:50:00|20494.08|20494.08|20494.04|20494.04|20494.12|20494.12|20494.04|20494.04|0
1730472610000|2024-11-01 14:50:10|20493.96|20493.96|20490.86|20490.86|20493.96|20493.96|20490.86|20490.86|0
1730472620000|2024-11-01 14:50:20|20490.74|20490.74|20490.1|20490.1|20490.84|20490.84|20490.1|20490.1|0
1730472630000|2024-11-01 14:50:30|20489.97|20489.97|20489.92|20489.92|20490|20490|20489.9|20489.9|0
1730472640000|2024-11-01 14:50:40|20489.8|20489.8|20489.46|20489.46|20489.8|20489.8|20489.27|20489.27|0
1730472650000|2024-11-01 14:50:50|20489.28|20489.28|20489.5|20489.5|20489.61|20489.61|20489.28|20489.28|0
1730472660000|2024-11-01 14:51:00|20489.47|20489.47|20489.66|20489.66|20489.66|20489.66|20489.38|20489.38|0
1730472670000|2024-11-01 14:51:10|20489.76|20489.76|20488.98|20488.98|20489.84|20489.84|20488.98|20488.98|0
1730472680000|2024-11-01 14:51:20|20489.14|20489.14|20489.08|20489.08|20489.23|20489.23|20489.08|20489.08|0
1730472690000|2024-11-01 14:51:30|20488.98|20488.98|20488.8|20488.8|20488.98|20488.98|20488.56|20488.56|0
1730472700000|2024-11-01 14:51:40|20488.56|20488.56|20487.88|20487.88|20488.56|20488.56|20487.81|20487.81|0
1730472710000|2024-11-01 14:51:50|20487.82|20487.82|20487.55|20487.55|20487.92|20487.92|20487.55|20487.55|0
1730472720000|2024-11-01 14:52:00|20487.68|20487.68|20487.27|20487.27|20487.73|20487.73|20487.18|20487.18|0
1730472730000|2024-11-01 14:52:10|20487.18|20487.18|20486.34|20486.34|20487.18|20487.18|20486.27|20486.27|0
1730472740000|2024-11-01 14:52:20|20486.53|20486.53|20486.34|20486.34|20486.64|20486.64|20486.34|20486.34|0
1730472750000|2024-11-01 14:52:30|20485.94|20485.94|20484.28|20484.28|20485.94|20485.94|20484.28|20484.28|0
1730472760000|2024-11-01 14:52:40|20484.1|20484.1|20483.99|20483.99|20484.15|20484.15|20483.99|20483.99|0
1730472770000|2024-11-01 14:52:50|20484.03|20484.03|20483.71|20483.71|20484.2|20484.2|20483.68|20483.68|0
1730472780000|2024-11-01 14:53:00|20483.57|20483.57|20482.11|20482.11|20483.57|20483.57|20482|20482|0
1730472790000|2024-11-01 14:53:10|20482.07|20482.07|20481.28|20481.28|20482.07|20482.07|20481.28|20481.28|0
1730472800000|2024-11-01 14:53:20|20481.23|20481.23|20481.22|20481.22|20481.3|20481.3|20481.17|20481.17|0
1730472810000|2024-11-01 14:53:30|20481.16|20481.16|20480.18|20480.18|20481.19|20481.19|20480.18|20480.18|0
1730472820000|2024-11-01 14:53:40|20480.16|20480.16|20480.38|20480.38|20480.49|20480.49|20480.06|20480.06|0
1730472830000|2024-11-01 14:53:50|20480.4|20480.4|20480.4|20480.4|20480.57|20480.57|20480.4|20480.4|0
1730472840000|2024-11-01 14:54:00|20480.43|20480.43|20480.42|20480.42|20480.54|20480.54|20480.42|20480.42|0
1730472850000|2024-11-01 14:54:10|20480.55|20480.55|20479.68|20479.68|20480.55|20480.55|20479.59|20479.59|0
1730472860000|2024-11-01 14:54:20|20479.58|20479.58|20479.8|20479.8|20479.87|20479.87|20479.55|20479.55|0
1730472870000|2024-11-01 14:54:30|20479.87|20479.87|20479.58|20479.58|20479.87|20479.87|20479.58|20479.58|0
1730472880000|2024-11-01 14:54:40|20479.32|20479.32|20479.54|20479.54|20479.6|20479.6|20479.32|20479.32|0
1730472890000|2024-11-01 14:54:50|20479.6|20479.6|20479.5|20479.5|20479.6|20479.6|20479.49|20479.49|0
1730472900000|2024-11-01 14:55:00|20479.42|20479.42|20479.93|20479.93|20479.93|20479.93|20479.36|20479.36|0
1730472910000|2024-11-01 14:55:10|20479.89|20479.89|20479.78|20479.78|20479.96|20479.96|20479.71|20479.71|0
1730472920000|2024-11-01 14:55:20|20479.9|20479.9|20479.88|20479.88|20479.9|20479.9|20479.79|20479.79|0
1730472930000|2024-11-01 14:55:30|20479.93|20479.93|20480.27|20480.27|20480.37|20480.37|20479.93|20479.93|0
1730472940000|2024-11-01 14:55:40|20480.38|20480.38|20480.39|20480.39|20480.48|20480.48|20480.25|20480.25|0
1730472950000|2024-11-01 14:55:50|20480.52|20480.52|20481.57|20481.57|20481.71|20481.71|20480.52|20480.52|0
1730472960000|2024-11-01 14:56:00|20481.71|20481.71|20482.46|20482.46|20482.46|20482.46|20481.71|20481.71|0
1730472970000|2024-11-01 14:56:10|20482.32|20482.32|20482.19|20482.19|20482.34|20482.34|20482.19|20482.19|0
1730472980000|2024-11-01 14:56:20|20482.25|20482.25|20482.53|20482.53|20482.53|20482.53|20482.25|20482.25|0
1730472990000|2024-11-01 14:56:30|20482.47|20482.47|20482.12|20482.12|20482.47|20482.47|20482.12|20482.12|0
1730473000000|2024-11-01 14:56:40|20482.07|20482.07|20482.05|20482.05|20482.09|20482.09|20481.88|20481.88|0
1730473010000|2024-11-01 14:56:50|20482.08|20482.08|20482.23|20482.23|20482.32|20482.32|20481.82|20481.82|0
1730473020000|2024-11-01 14:57:00|20482.32|20482.32|20483.19|20483.19|20483.19|20483.19|20482.32|20482.32|0
1730473030000|2024-11-01 14:57:10|20483.03|20483.03|20483.04|20483.04|20483.07|20483.07|20482.98|20482.98|0
1730473040000|2024-11-01 14:57:20|20483.02|20483.02|20482.9|20482.9|20483.07|20483.07|20482.9|20482.9|0
1730473050000|2024-11-01 14:57:30|20482.98|20482.98|20484.35|20484.35|20484.35|20484.35|20482.98|20482.98|0
1730473060000|2024-11-01 14:57:40|20484.5|20484.5|20485.39|20485.39|20485.39|20485.39|20484.45|20484.45|0
1730473070000|2024-11-01 14:57:50|20485.49|20485.49|20485.25|20485.25|20485.49|20485.49|20485.25|20485.25|0
1730473080000|2024-11-01 14:58:00|20485.38|20485.38|20485.7|20485.7|20485.7|20485.7|20485.2|20485.2|0
1730473090000|2024-11-01 14:58:10|20485.84|20485.84|20485.99|20485.99|20485.99|20485.99|20485.84|20485.84|0
1730473100000|2024-11-01 14:58:20|20485.93|20485.93|20486.11|20486.11|20486.32|20486.32|20485.86|20485.86|0
1730473110000|2024-11-01 14:58:30|20486.05|20486.05|20485.77|20485.77|20486.05|20486.05|20485.64|20485.64|0
1730473120000|2024-11-01 14:58:40|20485.98|20485.98|20486.2|20486.2|20486.2|20486.2|20485.98|20485.98|0
1730473130000|2024-11-01 14:58:50|20486.26|20486.26|20486.86|20486.86|20486.86|20486.86|20486.26|20486.26|0
1730473140000|2024-11-01 14:59:00|20486.79|20486.79|20487.36|20487.36|20487.44|20487.44|20486.79|20486.79|0
1730473150000|2024-11-01 14:59:10|20487.56|20487.56|20487.65|20487.65|20487.65|20487.65|20487.47|20487.47|0
1730473160000|2024-11-01 14:59:20|20487.7|20487.7|20487.8|20487.8|20487.8|20487.8|20487.64|20487.64|0
1730473170000|2024-11-01 14:59:30|20487.78|20487.78|20488.4|20488.4|20488.4|20488.4|20487.64|20487.64|0
1730473180000|2024-11-01 14:59:40|20488.44|20488.44|20488.43|20488.43|20488.6|20488.6|20488.4|20488.4|0
1730473190000|2024-11-01 14:59:50|20488.57|20488.57|20488.76|20488.76|20488.76|20488.76|20488.34|20488.34|0
1730473200000|2024-11-01 15:00:00|20488.85|20488.85|20489.48|20489.48|20489.57|20489.57|20488.85|20488.85|0
1730473210000|2024-11-01 15:00:10|20489.52|20489.52|20488.95|20488.95|20489.52|20489.52|20488.76|20488.76|0
1730473220000|2024-11-01 15:00:20|20488.88|20488.88|20488.81|20488.81|20488.88|20488.88|20488.57|20488.57|0
1730473230000|2024-11-01 15:00:30|20488.77|20488.77|20489.44|20489.44|20489.44|20489.44|20488.73|20488.73|0
1730473240000|2024-11-01 15:00:40|20489.95|20489.95|20489.99|20489.99|20489.99|20489.99|20489.95|20489.95|0
1730473250000|2024-11-01 15:00:50|20489.91|20489.91|20489.72|20489.72|20489.91|20489.91|20489.62|20489.62|0
1730473260000|2024-11-01 15:01:00|20489.8|20489.8|20489.59|20489.59|20489.94|20489.94|20489.59|20489.59|0
1730473270000|2024-11-01 15:01:10|20489.54|20489.54|20489.75|20489.75|20489.75|20489.75|20489.54|20489.54|0
1730473280000|2024-11-01 15:01:20|20489.85|20489.85|20489.87|20489.87|20489.87|20489.87|20489.85|20489.85|0
1730473290000|2024-11-01 15:01:30|20489.61|20489.61|20488.94|20488.94|20489.77|20489.77|20488.94|20488.94|0
1730473300000|2024-11-01 15:01:40|20488.87|20488.87|20489.42|20489.42|20489.42|20489.42|20488.87|20488.87|0
1730473310000|2024-11-01 15:01:50|20489.47|20489.47|20489.47|20489.47|20489.47|20489.47|20489.33|20489.33|0
1730473320000|2024-11-01 15:02:00|20489.56|20489.56|20489.57|20489.57|20489.76|20489.76|20489.52|20489.52|0
1730473330000|2024-11-01 15:02:10|20489.62|20489.62|20489.53|20489.53|20489.62|20489.62|20489.47|20489.47|0
1730473340000|2024-11-01 15:02:20|20489.63|20489.63|20489.66|20489.66|20489.83|20489.83|20489.55|20489.55|0
1730473350000|2024-11-01 15:02:30|20489.62|20489.62|20489.54|20489.54|20489.71|20489.71|20489.54|20489.54|0
1730473360000|2024-11-01 15:02:40|20489.62|20489.62|20489.38|20489.38|20489.67|20489.67|20489.27|20489.27|0
1730473370000|2024-11-01 15:02:50|20489.34|20489.34|20488.89|20488.89|20489.34|20489.34|20488.82|20488.82|0
1730473380000|2024-11-01 15:03:00|20488.99|20488.99|20488.86|20488.86|20489.01|20489.01|20488.76|20488.76|0
1730473390000|2024-11-01 15:03:10|20488.94|20488.94|20489.24|20489.24|20489.24|20489.24|20488.94|20488.94|0
1730473400000|2024-11-01 15:03:20|20489.32|20489.32|20489.78|20489.78|20489.78|20489.78|20489.32|20489.32|0
1730473410000|2024-11-01 15:03:30|20489.74|20489.74|20490.07|20490.07|20490.45|20490.45|20489.68|20489.68|0
1730473420000|2024-11-01 15:03:40|20490.17|20490.17|20490.37|20490.37|20490.37|20490.37|20489.63|20489.63|0
1730473430000|2024-11-01 15:03:50|20490.53|20490.53|20490.78|20490.78|20490.78|20490.78|20490.53|20490.53|0
1730473440000|2024-11-01 15:04:00|20490.88|20490.88|20491.33|20491.33|20491.33|20491.33|20490.88|20490.88|0
1730473450000|2024-11-01 15:04:10|20491.4|20491.4|20491.25|20491.25|20491.4|20491.4|20491.25|20491.25|0
1730473460000|2024-11-01 15:04:20|20491.45|20491.45|20492.16|20492.16|20492.16|20492.16|20491.45|20491.45|0
1730473470000|2024-11-01 15:04:30|20492.12|20492.12|20492.14|20492.14|20492.14|20492.14|20491.99|20491.99|0
1730473480000|2024-11-01 15:04:40|20492.22|20492.22|20492.35|20492.35|20492.38|20492.38|20492.12|20492.12|0
1730473490000|2024-11-01 15:04:50|20492.22|20492.22|20491.73|20491.73|20492.22|20492.22|20491.59|20491.59|0
1730473500000|2024-11-01 15:05:00|20491.87|20491.87|20491.87|20491.87|20492.17|20492.17|20491.77|20491.77|0
1730473510000|2024-11-01 15:05:10|20491.72|20491.72|20491.94|20491.94|20491.97|20491.97|20491.72|20491.72|0
1730473520000|2024-11-01 15:05:20|20491.8|20491.8|20491.24|20491.24|20491.8|20491.8|20491.18|20491.18|0
1730473530000|2024-11-01 15:05:30|20491.29|20491.29|20491.56|20491.56|20491.63|20491.63|20491.29|20491.29|0
1730473540000|2024-11-01 15:05:40|20491.45|20491.45|20491.23|20491.23|20491.52|20491.52|20491.23|20491.23|0
1730473550000|2024-11-01 15:05:50|20491.17|20491.17|20490.79|20490.79|20491.17|20491.17|20490.79|20490.79|0
1730473560000|2024-11-01 15:06:00|20490.9|20490.9|20490.85|20490.85|20491.04|20491.04|20490.83|20490.83|0
1730473570000|2024-11-01 15:06:10|20490.7|20490.7|20490.33|20490.33|20490.78|20490.78|20490.24|20490.24|0
1730473580000|2024-11-01 15:06:20|20490.3|20490.3|20490.18|20490.18|20490.3|20490.3|20490.18|20490.18|0
1730473590000|2024-11-01 15:06:30|20490.24|20490.24|20489.93|20489.93|20490.48|20490.48|20489.93|20489.93|0
1730473600000|2024-11-01 15:06:40|20489.87|20489.87|20488.79|20488.79|20489.87|20489.87|20488.79|20488.79|0
1730473610000|2024-11-01 15:06:50|20488.67|20488.67|20488.01|20488.01|20488.67|20488.67|20487.94|20487.94|0
1730473620000|2024-11-01 15:07:00|20487.93|20487.93|20488.15|20488.15|20488.19|20488.19|20487.93|20487.93|0
1730473630000|2024-11-01 15:07:10|20488.2|20488.2|20488.46|20488.46|20488.46|20488.46|20488.2|20488.2|0
1730473640000|2024-11-01 15:07:20|20488.38|20488.38|20488.01|20488.01|20488.38|20488.38|20488.01|20488.01|0
1730473650000|2024-11-01 15:07:30|20487.95|20487.95|20487.79|20487.79|20488.27|20488.27|20487.79|20487.79|0
1730473660000|2024-11-01 15:07:40|20488.19|20488.19|20488.11|20488.11|20488.19|20488.19|20488.11|20488.11|0
1730473670000|2024-11-01 15:07:50|20488.02|20488.02|20487.8|20487.8|20488.02|20488.02|20487.8|20487.8|0
1730473680000|2024-11-01 15:08:00|20487.66|20487.66|20486.49|20486.49|20487.66|20487.66|20486.49|20486.49|0
1730473690000|2024-11-01 15:08:10|20486.2|20486.2|20484.88|20484.88|20486.2|20486.2|20484.88|20484.88|0
1730473700000|2024-11-01 15:08:20|20484.95|20484.95|20485.09|20485.09|20485.12|20485.12|20484.87|20484.87|0
1730473710000|2024-11-01 15:08:30|20485.23|20485.23|20484.19|20484.19|20485.23|20485.23|20484.19|20484.19|0
1730473720000|2024-11-01 15:08:40|20484.04|20484.04|20483.28|20483.28|20484.04|20484.04|20483.27|20483.27|0
1730473730000|2024-11-01 15:08:50|20483.33|20483.33|20483.61|20483.61|20483.67|20483.67|20483.33|20483.33|0
1730473740000|2024-11-01 15:09:00|20483.53|20483.53|20483.4|20483.4|20483.53|20483.53|20483.32|20483.32|0
1730473750000|2024-11-01 15:09:10|20483.53|20483.53|20483.58|20483.58|20483.58|20483.58|20483.53|20483.53|0
1730473760000|2024-11-01 15:09:20|20483.53|20483.53|20483.53|20483.53|20483.59|20483.59|20483.42|20483.42|0
1730473770000|2024-11-01 15:09:30|20483.47|20483.47|20482.38|20482.38|20483.63|20483.63|20482.33|20482.33|0
1730473780000|2024-11-01 15:09:40|20482.14|20482.14|20480.84|20480.84|20482.14|20482.14|20480.81|20480.81|0
1730473790000|2024-11-01 15:09:50|20480.75|20480.75|20480.49|20480.49|20480.75|20480.75|20480.23|20480.23|0
1730473800000|2024-11-01 15:10:00|20480.44|20480.44|20480.38|20480.38|20480.44|20480.44|20480.18|20480.18|0
1730473810000|2024-11-01 15:10:10|20480.54|20480.54|20479.47|20479.47|20480.56|20480.56|20479.44|20479.44|0
1730473820000|2024-11-01 15:10:20|20479.44|20479.44|20479.53|20479.53|20479.61|20479.61|20479.36|20479.36|0
1730473830000|2024-11-01 15:10:30|20479.46|20479.46|20480.16|20480.16|20480.16|20480.16|20479.46|20479.46|0
1730473840000|2024-11-01 15:10:40|20480.24|20480.24|20480.72|20480.72|20480.72|20480.72|20480.24|20480.24|0
1730473850000|2024-11-01 15:10:50|20480.76|20480.76|20481.23|20481.23|20481.23|20481.23|20480.76|20480.76|0
1730473860000|2024-11-01 15:11:00|20481.26|20481.26|20481.33|20481.33|20481.33|20481.33|20481.2|20481.2|0
1730473870000|2024-11-01 15:11:10|20481.41|20481.41|20481.89|20481.89|20481.9|20481.9|20481.41|20481.41|0
1730473880000|2024-11-01 15:11:20|20482.02|20482.02|20483.25|20483.25|20483.25|20483.25|20482.02|20482.02|0
1730473890000|2024-11-01 15:11:30|20483.3|20483.3|20483.18|20483.18|20483.44|20483.44|20483.18|20483.18|0
1730473900000|2024-11-01 15:11:40|20483.25|20483.25|20483.47|20483.47|20483.47|20483.47|20483.25|20483.25|0
1730473910000|2024-11-01 15:11:50|20483.6|20483.6|20482.62|20482.62|20483.6|20483.6|20482.62|20482.62|0
1730473920000|2024-11-01 15:12:00|20482.6|20482.6|20482.56|20482.56|20482.6|20482.6|20482.33|20482.33|0
1730473930000|2024-11-01 15:12:10|20482.65|20482.65|20482.84|20482.84|20482.95|20482.95|20482.6|20482.6|0
1730473940000|2024-11-01 15:12:20|20482.74|20482.74|20482.77|20482.77|20482.77|20482.77|20482.59|20482.59|0
1730473950000|2024-11-01 15:12:30|20482.68|20482.68|20482.58|20482.58|20482.79|20482.79|20482.58|20482.58|0
1730473960000|2024-11-01 15:12:40|20482.71|20482.71|20482.39|20482.39|20482.71|20482.71|20482.31|20482.31|0
1730473970000|2024-11-01 15:12:50|20482.49|20482.49|20482.39|20482.39|20482.49|20482.49|20482.39|20482.39|0
1730473980000|2024-11-01 15:13:00|20482.5|20482.5|20482.78|20482.78|20482.78|20482.78|20482.5|20482.5|0
1730473990000|2024-11-01 15:13:10|20482.84|20482.84|20482.99|20482.99|20483.03|20483.03|20482.84|20482.84|0
1730474000000|2024-11-01 15:13:20|20483.08|20483.08|20483.2|20483.2|20483.2|20483.2|20483.07|20483.07|0
1730474010000|2024-11-01 15:13:30|20483.23|20483.23|20482.75|20482.75|20483.35|20483.35|20482.61|20482.61|0
1730474020000|2024-11-01 15:13:40|20482.67|20482.67|20482.51|20482.51|20482.75|20482.75|20482.51|20482.51|0
1730474030000|2024-11-01 15:13:50|20482.47|20482.47|20482.62|20482.62|20482.62|20482.62|20482.47|20482.47|0
1730474040000|2024-11-01 15:14:00|20482.63|20482.63|20483.05|20483.05|20483.05|20483.05|20482.59|20482.59|0
1730474050000|2024-11-01 15:14:10|20483.2|20483.2|20483|20483|20483.35|20483.35|20482.78|20482.78|0
1730474060000|2024-11-01 15:14:20|20482.92|20482.92|20482.71|20482.71|20483.1|20483.1|20482.71|20482.71|0
1730474070000|2024-11-01 15:14:30|20482.55|20482.55|20482.53|20482.53|20482.79|20482.79|20482.39|20482.39|0
1730474080000|2024-11-01 15:14:40|20482.71|20482.71|20483.01|20483.01|20483.02|20483.02|20482.71|20482.71|0
1730474090000|2024-11-01 15:14:50|20482.95|20482.95|20483.3|20483.3|20483.35|20483.35|20482.95|20482.95|0
1730474100000|2024-11-01 15:15:00|20483.25|20483.25|20483.26|20483.26|20483.7|20483.7|20483.25|20483.25|0
1730474110000|2024-11-01 15:15:10|20483.33|20483.33|20482.55|20482.55|20483.42|20483.42|20482.55|20482.55|0
1730474120000|2024-11-01 15:15:20|20482.47|20482.47|20482.51|20482.51|20482.61|20482.61|20482.2|20482.2|0
1730474130000|2024-11-01 15:15:30|20482.59|20482.59|20483.25|20483.25|20483.25|20483.25|20482.54|20482.54|0
1730474140000|2024-11-01 15:15:40|20483.29|20483.29|20484.34|20484.34|20484.34|20484.34|20483.29|20483.29|0
1730474150000|2024-11-01 15:15:50|20484.4|20484.4|20485.22|20485.22|20485.22|20485.22|20484.4|20484.4|0
1730474160000|2024-11-01 15:16:00|20485.26|20485.26|20485.23|20485.23|20485.35|20485.35|20485.23|20485.23|0
1730474170000|2024-11-01 15:16:10|20485.41|20485.41|20485.45|20485.45|20485.67|20485.67|20485.41|20485.41|0
1730474180000|2024-11-01 15:16:20|20485.3|20485.3|20485.72|20485.72|20485.72|20485.72|20485.3|20485.3|0
1730474190000|2024-11-01 15:16:30|20485.85|20485.85|20486.05|20486.05|20486.05|20486.05|20485.85|20485.85|0
1730474200000|2024-11-01 15:16:40|20486.13|20486.13|20486.02|20486.02|20486.28|20486.28|20485.93|20485.93|0
1730474210000|2024-11-01 15:16:50|20485.94|20485.94|20486.6|20486.6|20486.67|20486.67|20485.94|20485.94|0
1730474220000|2024-11-01 15:17:00|20486.67|20486.67|20486.37|20486.37|20486.72|20486.72|20486.37|20486.37|0
1730474230000|2024-11-01 15:17:10|20486.31|20486.31|20487.23|20487.23|20487.23|20487.23|20486.27|20486.27|0
1730474240000|2024-11-01 15:17:20|20487.3|20487.3|20487.82|20487.82|20487.82|20487.82|20487.3|20487.3|0
1730474250000|2024-11-01 15:17:30|20487.91|20487.91|20488.1|20488.1|20488.14|20488.14|20487.91|20487.91|0
1730474260000|2024-11-01 15:17:40|20487.89|20487.89|20487.92|20487.92|20487.94|20487.94|20487.85|20487.85|0
1730474270000|2024-11-01 15:17:50|20487.87|20487.87|20487.78|20487.78|20487.98|20487.98|20487.78|20487.78|0
1730474280000|2024-11-01 15:18:00|20487.85|20487.85|20487.87|20487.87|20487.87|20487.87|20487.75|20487.75|0
1730474290000|2024-11-01 15:18:10|20487.89|20487.89|20488.16|20488.16|20488.16|20488.16|20487.89|20487.89|0
1730474300000|2024-11-01 15:18:20|20488.22|20488.22|20488.31|20488.31|20488.35|20488.35|20488.16|20488.16|0
1730474310000|2024-11-01 15:18:30|20488.35|20488.35|20488.11|20488.11|20488.89|20488.89|20488.03|20488.03|0
1730474320000|2024-11-01 15:18:40|20488.16|20488.16|20487.7|20487.7|20488.26|20488.26|20487.7|20487.7|0
1730474330000|2024-11-01 15:18:50|20487.59|20487.59|20487.37|20487.37|20487.59|20487.59|20487.28|20487.28|0
1730474340000|2024-11-01 15:19:00|20487.44|20487.44|20487.44|20487.44|20487.56|20487.56|20487.43|20487.43|0
1730474350000|2024-11-01 15:19:10|20487.36|20487.36|20487.5|20487.5|20487.73|20487.73|20487.36|20487.36|0
1730474360000|2024-11-01 15:19:20|20487.57|20487.57|20487.47|20487.47|20487.57|20487.57|20487.44|20487.44|0
1730474370000|2024-11-01 15:19:30|20487.39|20487.39|20487.29|20487.29|20487.39|20487.39|20487.29|20487.29|0
1730474380000|2024-11-01 15:19:40|20487.36|20487.36|20487.75|20487.75|20487.75|20487.75|20487.36|20487.36|0
1730474390000|2024-11-01 15:19:50|20487.8|20487.8|20488.78|20488.78|20488.78|20488.78|20487.8|20487.8|0
1730474400000|2024-11-01 15:20:00|20488.8|20488.8|20490.39|20490.39|20490.47|20490.47|20488.77|20488.77|0
1730474410000|2024-11-01 15:20:10|20490.46|20490.46|20490.5|20490.5|20490.91|20490.91|20490.46|20490.46|0
1730474420000|2024-11-01 15:20:20|20490.55|20490.55|20490.58|20490.58|20490.6|20490.6|20490.53|20490.53|0
1730474430000|2024-11-01 15:20:30|20490.56|20490.56|20490.65|20490.65|20490.65|20490.65|20490.56|20490.56|0
1730474440000|2024-11-01 15:20:40|20490.67|20490.67|20490.48|20490.48|20490.71|20490.71|20490.48|20490.48|0
1730474450000|2024-11-01 15:20:50|20490.3|20490.3|20490.15|20490.15|20490.3|20490.3|20490.15|20490.15|0
1730474460000|2024-11-01 15:21:00|20490.1|20490.1|20489.96|20489.96|20490.1|20490.1|20489.71|20489.71|0
1730474470000|2024-11-01 15:21:10|20489.92|20489.92|20489.66|20489.66|20489.92|20489.92|20489.46|20489.46|0
1730474480000|2024-11-01 15:21:20|20489.75|20489.75|20490.35|20490.35|20490.35|20490.35|20489.75|20489.75|0
1730474490000|2024-11-01 15:21:30|20490.38|20490.38|20490.93|20490.93|20490.93|20490.93|20490.38|20490.38|0
1730474500000|2024-11-01 15:21:40|20490.88|20490.88|20490.65|20490.65|20491.1|20491.1|20490.48|20490.48|0
1730474510000|2024-11-01 15:21:50|20490.74|20490.74|20490.11|20490.11|20490.74|20490.74|20489.7|20489.7|0
1730474520000|2024-11-01 15:22:00|20490.32|20490.32|20490.5|20490.5|20490.56|20490.56|20490.17|20490.17|0
1730474530000|2024-11-01 15:22:10|20490.63|20490.63|20491.12|20491.12|20491.12|20491.12|20490.63|20490.63|0
1730474540000|2024-11-01 15:22:20|20491.03|20491.03|20490.91|20490.91|20491.03|20491.03|20490.91|20490.91|0
1730474550000|2024-11-01 15:22:30|20490.96|20490.96|20491.08|20491.08|20491.08|20491.08|20490.96|20490.96|0
1730474560000|2024-11-01 15:22:40|20491.12|20491.12|20491.18|20491.18|20491.18|20491.18|20490.94|20490.94|0
1730474570000|2024-11-01 15:22:50|20491.23|20491.23|20491.36|20491.36|20491.44|20491.44|20491.23|20491.23|0
1730474580000|2024-11-01 15:23:00|20491.32|20491.32|20491.56|20491.56|20491.56|20491.56|20491.28|20491.28|0
1730474590000|2024-11-01 15:23:10|20491.44|20491.44|20491.41|20491.41|20491.55|20491.55|20491.41|20491.41|0
1730474600000|2024-11-01 15:23:20|20491.46|20491.46|20491.37|20491.37|20491.46|20491.46|20491.32|20491.32|0
1730474610000|2024-11-01 15:23:30|20491.28|20491.28|20490.77|20490.77|20491.28|20491.28|20490.69|20490.69|0
1730474620000|2024-11-01 15:23:40|20490.93|20490.93|20491.07|20491.07|20491.07|20491.07|20490.73|20490.73|0
1730474630000|2024-11-01 15:23:50|20491.08|20491.08|20491.52|20491.52|20491.52|20491.52|20491.08|20491.08|0
1730474640000|2024-11-01 15:24:00|20491.7|20491.7|20492.24|20492.24|20492.24|20492.24|20491.7|20491.7|0
1730474650000|2024-11-01 15:24:10|20492.18|20492.18|20491.45|20491.45|20492.18|20492.18|20491.34|20491.34|0
1730474660000|2024-11-01 15:24:20|20491.52|20491.52|20491.65|20491.65|20491.73|20491.73|20491.52|20491.52|0
1730474670000|2024-11-01 15:24:30|20491.61|20491.61|20491.83|20491.83|20491.83|20491.83|20491.46|20491.46|0
1730474680000|2024-11-01 15:24:40|20491.89|20491.89|20491.4|20491.4|20491.89|20491.89|20491.4|20491.4|0
1730474690000|2024-11-01 15:24:50|20491.34|20491.34|20491.58|20491.58|20491.58|20491.58|20491.26|20491.26|0
1730474700000|2024-11-01 15:25:00|20491.85|20491.85|20491.69|20491.69|20491.85|20491.85|20491.69|20491.69|0
1730474710000|2024-11-01 15:25:10|20491.74|20491.74|20491.68|20491.68|20491.74|20491.74|20491.37|20491.37|0
1730474720000|2024-11-01 15:25:20|20491.76|20491.76|20491.84|20491.84|20491.9|20491.9|20491.76|20491.76|0
1730474730000|2024-11-01 15:25:30|20491.99|20491.99|20492.03|20492.03|20492.03|20492.03|20491.99|20491.99|0
1730474740000|2024-11-01 15:25:40|20492|20492|20491.9|20491.9|20492.07|20492.07|20491.9|20491.9|0
1730474750000|2024-11-01 15:25:50|20491.74|20491.74|20491.99|20491.99|20491.99|20491.99|20491.67|20491.67|0
1730474760000|2024-11-01 15:26:00|20491.98|20491.98|20492.01|20492.01|20492.12|20492.12|20491.98|20491.98|0
1730474770000|2024-11-01 15:26:10|20492.08|20492.08|20492.21|20492.21|20492.28|20492.28|20492.08|20492.08|0
1730474780000|2024-11-01 15:26:20|20492.17|20492.17|20492.35|20492.35|20492.38|20492.38|20492.17|20492.17|0
1730474790000|2024-11-01 15:26:30|20492.39|20492.39|20492.63|20492.63|20492.63|20492.63|20492.39|20492.39|0
1730474800000|2024-11-01 15:26:40|20492.67|20492.67|20492.31|20492.31|20492.67|20492.67|20492.31|20492.31|0
1730474810000|2024-11-01 15:26:50|20492.44|20492.44|20491.73|20491.73|20492.56|20492.56|20491.73|20491.73|0
1730474820000|2024-11-01 15:27:00|20491.8|20491.8|20491.8|20491.8|20491.8|20491.8|20491.8|20491.8|0
1730474830000|2024-11-01 15:27:10|20491.61|20491.61|20491.72|20491.72|20492.33|20492.33|20491.61|20491.61|0
1730474840000|2024-11-01 15:27:20|20491.67|20491.67|20491.33|20491.33|20491.67|20491.67|20491.33|20491.33|0
1730474850000|2024-11-01 15:27:30|20491.37|20491.37|20491.64|20491.64|20491.64|20491.64|20491.37|20491.37|0
1730474860000|2024-11-01 15:27:40|20491.5|20491.5|20491.35|20491.35|20491.82|20491.82|20491.35|20491.35|0
1730474870000|2024-11-01 15:27:50|20491.28|20491.28|20491.35|20491.35|20491.35|20491.35|20491.02|20491.02|0
1730474880000|2024-11-01 15:28:00|20491.48|20491.48|20492.08|20492.08|20492.08|20492.08|20491.48|20491.48|0
1730474890000|2024-11-01 15:28:10|20492.16|20492.16|20492.1|20492.1|20492.16|20492.16|20492.1|20492.1|0
1730474900000|2024-11-01 15:28:20|20491.95|20491.95|20491.69|20491.69|20491.95|20491.95|20491.69|20491.69|0
1730474910000|2024-11-01 15:28:30|20491.81|20491.81|20492.26|20492.26|20492.5|20492.5|20491.78|20491.78|0
1730474920000|2024-11-01 15:28:40|20492.4|20492.4|20492.26|20492.26|20492.4|20492.4|20492.15|20492.15|0
1730474930000|2024-11-01 15:28:50|20492.21|20492.21|20491.85|20491.85|20492.21|20492.21|20491.85|20491.85|0
1730474940000|2024-11-01 15:29:00|20491.93|20491.93|20491.98|20491.98|20491.98|20491.98|20491.93|20491.93|0
1730474950000|2024-11-01 15:29:10|20492.04|20492.04|20492.27|20492.27|20492.27|20492.27|20492.04|20492.04|0
1730474960000|2024-11-01 15:29:20|20492.39|20492.39|20492.7|20492.7|20492.7|20492.7|20492.39|20492.39|0
1730474970000|2024-11-01 15:29:30|20492.48|20492.48|20492.25|20492.25|20492.7|20492.7|20492.25|20492.25|0
1730474980000|2024-11-01 15:29:40|20492.47|20492.47|20492.44|20492.44|20492.64|20492.64|20492.44|20492.44|0
1730474990000|2024-11-01 15:29:50|20492.51|20492.51|20493.13|20493.13|20493.13|20493.13|20492.51|20492.51|0
1730475000000|2024-11-01 15:30:00|20493.04|20493.04|20493.49|20493.49|20493.49|20493.49|20493.04|20493.04|0
1730475010000|2024-11-01 15:30:10|20493.53|20493.53|20494.17|20494.17|20494.17|20494.17|20493.41|20493.41|0
1730475020000|2024-11-01 15:30:20|20494.21|20494.21|20494.97|20494.97|20494.97|20494.97|20493.88|20493.88|0
1730475030000|2024-11-01 15:30:30|20495.04|20495.04|20496.55|20496.55|20496.55|20496.55|20495.04|20495.04|0
1730475040000|2024-11-01 15:30:40|20496.73|20496.73|20496.9|20496.9|20497.17|20497.17|20496.73|20496.73|0
1730475050000|2024-11-01 15:30:50|20496.91|20496.91|20497.07|20497.07|20497.07|20497.07|20496.84|20496.84|0
1730475060000|2024-11-01 15:31:00|20497.1|20497.1|20496.88|20496.88|20497.1|20497.1|20496.85|20496.85|0
1730475070000|2024-11-01 15:31:10|20496.93|20496.93|20497.27|20497.27|20497.27|20497.27|20496.93|20496.93|0
1730475080000|2024-11-01 15:31:20|20497.18|20497.18|20497.38|20497.38|20497.38|20497.38|20497.18|20497.18|0
1730475090000|2024-11-01 15:31:30|20497.46|20497.46|20497.43|20497.43|20497.6|20497.6|20497.18|20497.18|0
1730475100000|2024-11-01 15:31:40|20497.32|20497.32|20497.41|20497.41|20497.41|20497.41|20497.16|20497.16|0
1730475110000|2024-11-01 15:31:50|20497.46|20497.46|20497.1|20497.1|20497.58|20497.58|20496.97|20496.97|0
1730475120000|2024-11-01 15:32:00|20497.05|20497.05|20497.04|20497.04|20497.11|20497.11|20497.04|20497.04|0
1730475130000|2024-11-01 15:32:10|20497.14|20497.14|20496.91|20496.91|20497.14|20497.14|20496.91|20496.91|0
1730475140000|2024-11-01 15:32:20|20496.96|20496.96|20497.41|20497.41|20497.41|20497.41|20496.96|20496.96|0
1730475150000|2024-11-01 15:32:30|20497.62|20497.62|20497.61|20497.61|20497.64|20497.64|20497.48|20497.48|0
1730475160000|2024-11-01 15:32:40|20497.76|20497.76|20497.76|20497.76|20497.85|20497.85|20497.69|20497.69|0
1730475170000|2024-11-01 15:32:50|20497.63|20497.63|20497.5|20497.5|20497.63|20497.63|20497.39|20497.39|0
1730475180000|2024-11-01 15:33:00|20497.55|20497.55|20497.55|20497.55|20497.6|20497.6|20497.55|20497.55|0
1730475190000|2024-11-01 15:33:10|20497.4|20497.4|20497.55|20497.55|20497.55|20497.55|20497.4|20497.4|0
1730475200000|2024-11-01 15:33:20|20497.6|20497.6|20497.86|20497.86|20498.07|20498.07|20497.6|20497.6|0
1730475210000|2024-11-01 15:33:30|20497.9|20497.9|20497.96|20497.96|20498.2|20498.2|20497.75|20497.75|0
1730475220000|2024-11-01 15:33:40|20498.18|20498.18|20497.79|20497.79|20498.23|20498.23|20497.63|20497.63|0
1730475230000|2024-11-01 15:33:50|20497.86|20497.86|20497.61|20497.61|20497.86|20497.86|20497.59|20497.59|0
1730475240000|2024-11-01 15:34:00|20497.57|20497.57|20497.41|20497.41|20497.57|20497.57|20497.33|20497.33|0
1730475250000|2024-11-01 15:34:10|20497.45|20497.45|20497.48|20497.48|20497.6|20497.6|20497.45|20497.45|0
1730475260000|2024-11-01 15:34:20|20497.31|20497.31|20497.3|20497.3|20497.46|20497.46|20497.3|20497.3|0
1730475270000|2024-11-01 15:34:30|20497.37|20497.37|20496.5|20496.5|20497.37|20497.37|20496.5|20496.5|0
1730475280000|2024-11-01 15:34:40|20496.42|20496.42|20496.47|20496.47|20496.48|20496.48|20496.42|20496.42|0
1730475290000|2024-11-01 15:34:50|20496.56|20496.56|20496.69|20496.69|20496.85|20496.85|20496.56|20496.56|0
1730475300000|2024-11-01 15:35:00|20496.62|20496.62|20497.17|20497.17|20497.22|20497.22|20496.62|20496.62|0
1730475310000|2024-11-01 15:35:10|20497.12|20497.12|20497.3|20497.3|20497.3|20497.3|20497.08|20497.08|0
1730475320000|2024-11-01 15:35:20|20497.35|20497.35|20497.21|20497.21|20497.5|20497.5|20497.03|20497.03|0
1730475330000|2024-11-01 15:35:30|20497.29|20497.29|20497.28|20497.28|20497.48|20497.48|20497.23|20497.23|0
1730475340000|2024-11-01 15:35:40|20497.37|20497.37|20498.39|20498.39|20498.45|20498.45|20497.37|20497.37|0
1730475350000|2024-11-01 15:35:50|20498.61|20498.61|20499.07|20499.07|20499.07|20499.07|20498.61|20498.61|0
1730475360000|2024-11-01 15:36:00|20499.03|20499.03|20499.19|20499.19|20499.19|20499.19|20498.88|20498.88|0
1730475370000|2024-11-01 15:36:10|20499.59|20499.59|20499.75|20499.75|20499.89|20499.89|20499.56|20499.56|0
1730475380000|2024-11-01 15:36:20|20499.71|20499.71|20500.37|20500.37|20500.37|20500.37|20499.71|20499.71|0
1730475390000|2024-11-01 15:36:30|20500.65|20500.65|20505.7|20505.7|20505.7|20505.7|20500.65|20500.65|0
1730475400000|2024-11-01 15:36:40|20505.72|20505.72|20507.98|20507.98|20508.05|20508.05|20505.72|20505.72|0
1730475410000|2024-11-01 15:36:50|20508.38|20508.38|20510.96|20510.96|20511.22|20511.22|20508.38|20508.38|0
1730475420000|2024-11-01 15:37:00|20511.08|20511.08|20511.36|20511.36|20511.53|20511.53|20511.08|20511.08|0
1730475430000|2024-11-01 15:37:10|20511.3|20511.3|20511.7|20511.7|20511.7|20511.7|20511.17|20511.17|0
1730475440000|2024-11-01 15:37:20|20511.8|20511.8|20512.7|20512.7|20512.7|20512.7|20511.8|20511.8|0
1730475450000|2024-11-01 15:37:30|20512.65|20512.65|20513.6|20513.6|20513.6|20513.6|20512.65|20512.65|0
1730475460000|2024-11-01 15:37:40|20513.53|20513.53|20514.29|20514.29|20514.35|20514.35|20513.53|20513.53|0
1730475470000|2024-11-01 15:37:50|20514.33|20514.33|20514.61|20514.61|20514.61|20514.61|20514.33|20514.33|0
1730475480000|2024-11-01 15:38:00|20514.43|20514.43|20515.26|20515.26|20515.26|20515.26|20514.43|20514.43|0
1730475490000|2024-11-01 15:38:10|20514.99|20514.99|20515.1|20515.1|20515.31|20515.31|20514.92|20514.92|0
1730475500000|2024-11-01 15:38:20|20514.98|20514.98|20514.52|20514.52|20515.05|20515.05|20514.52|20514.52|0
1730475510000|2024-11-01 15:38:30|20514.43|20514.43|20514.02|20514.02|20514.43|20514.43|20513.94|20513.94|0
1730475520000|2024-11-01 15:38:40|20514.08|20514.08|20514.42|20514.42|20514.63|20514.63|20514.08|20514.08|0
1730475530000|2024-11-01 15:38:50|20514.55|20514.55|20514.84|20514.84|20514.84|20514.84|20514.55|20514.55|0
1730475540000|2024-11-01 15:39:00|20514.89|20514.89|20514.66|20514.66|20514.9|20514.9|20514.66|20514.66|0
1730475550000|2024-11-01 15:39:10|20514.58|20514.58|20514.68|20514.68|20514.68|20514.68|20514.54|20514.54|0
1730475560000|2024-11-01 15:39:20|20514.73|20514.73|20514.62|20514.62|20514.84|20514.84|20514.62|20514.62|0
1730475570000|2024-11-01 15:39:30|20514.35|20514.35|20514.72|20514.72|20514.77|20514.77|20514.35|20514.35|0
1730475580000|2024-11-01 15:39:40|20514.77|20514.77|20514.66|20514.66|20514.83|20514.83|20514.66|20514.66|0
1730475590000|2024-11-01 15:39:50|20514.6|20514.6|20514.44|20514.44|20514.6|20514.6|20514.3|20514.3|0
1730475600000|2024-11-01 15:40:00|20514.39|20514.39|20513.54|20513.54|20514.54|20514.54|20513.54|20513.54|0
1730475610000|2024-11-01 15:40:10|20513.6|20513.6|20512.85|20512.85|20513.76|20513.76|20512.6|20512.6|0
1730475620000|2024-11-01 15:40:20|20512.79|20512.79|20512.44|20512.44|20513.06|20513.06|20512.44|20512.44|0
1730475630000|2024-11-01 15:40:30|20512.4|20512.4|20512.61|20512.61|20512.61|20512.61|20512.4|20512.4|0
1730475640000|2024-11-01 15:40:40|20512.74|20512.74|20512.5|20512.5|20512.74|20512.74|20512.45|20512.45|0
1730475650000|2024-11-01 15:40:50|20512.41|20512.41|20512.48|20512.48|20512.65|20512.65|20512.34|20512.34|0
1730475660000|2024-11-01 15:41:00|20512.98|20512.98|20513.27|20513.27|20513.47|20513.47|20512.98|20512.98|0
1730475670000|2024-11-01 15:41:10|20513.36|20513.36|20513.04|20513.04|20513.61|20513.61|20513.04|20513.04|0
1730475680000|2024-11-01 15:41:20|20512.93|20512.93|20512.91|20512.91|20513.21|20513.21|20512.68|20512.68|0
1730475690000|2024-11-01 15:41:30|20512.84|20512.84|20512.45|20512.45|20512.89|20512.89|20512.45|20512.45|0
1730475700000|2024-11-01 15:41:40|20512.35|20512.35|20512.33|20512.33|20512.47|20512.47|20512.27|20512.27|0
1730475710000|2024-11-01 15:41:50|20512.28|20512.28|20511.69|20511.69|20512.28|20512.28|20511.62|20511.62|0
1730475720000|2024-11-01 15:42:00|20511.74|20511.74|20511.71|20511.71|20511.8|20511.8|20511.55|20511.55|0
1730475730000|2024-11-01 15:42:10|20511.78|20511.78|20513.09|20513.09|20513.09|20513.09|20511.74|20511.74|0
1730475740000|2024-11-01 15:42:20|20513.18|20513.18|20512.22|20512.22|20513.18|20513.18|20512.04|20512.04|0
1730475750000|2024-11-01 15:42:30|20512.2|20512.2|20512.12|20512.12|20512.2|20512.2|20512.1|20512.1|0
1730475760000|2024-11-01 15:42:40|20511.96|20511.96|20511.18|20511.18|20511.96|20511.96|20511.18|20511.18|0
1730475770000|2024-11-01 15:42:50|20511.14|20511.14|20510.76|20510.76|20511.14|20511.14|20510.76|20510.76|0
1730475780000|2024-11-01 15:43:00|20510.72|20510.72|20509.18|20509.18|20510.72|20510.72|20509.18|20509.18|0
1730475790000|2024-11-01 15:43:10|20509.14|20509.14|20509.12|20509.12|20509.14|20509.14|20508.88|20508.88|0
1730475800000|2024-11-01 15:43:20|20508.88|20508.88|20508.41|20508.41|20508.88|20508.88|20508.16|20508.16|0
1730475810000|2024-11-01 15:43:30|20508.33|20508.33|20508.11|20508.11|20508.45|20508.45|20508.11|20508.11|0
1730475820000|2024-11-01 15:43:40|20508.08|20508.08|20508.01|20508.01|20508.14|20508.14|20507.91|20507.91|0
1730475830000|2024-11-01 15:43:50|20508.11|20508.11|20508.31|20508.31|20508.31|20508.31|20507.86|20507.86|0
1730475840000|2024-11-01 15:44:00|20508.16|20508.16|20508.39|20508.39|20508.6|20508.6|20508.16|20508.16|0
1730475850000|2024-11-01 15:44:10|20508.47|20508.47|20508.27|20508.27|20508.47|20508.47|20508.27|20508.27|0
1730475860000|2024-11-01 15:44:20|20507.85|20507.85|20507.58|20507.58|20507.88|20507.88|20507.38|20507.38|0
1730475870000|2024-11-01 15:44:30|20507.47|20507.47|20506.7|20506.7|20507.47|20507.47|20506.7|20506.7|0
1730475880000|2024-11-01 15:44:40|20506.63|20506.63|20506.93|20506.93|20507|20507|20506.3|20506.3|0
1730475890000|2024-11-01 15:44:50|20506.86|20506.86|20507.43|20507.43|20507.43|20507.43|20506.83|20506.83|0
1730475900000|2024-11-01 15:45:00|20507.47|20507.47|20507.77|20507.77|20507.77|20507.77|20507.47|20507.47|0
1730475910000|2024-11-01 15:45:10|20507.84|20507.84|20507.65|20507.65|20507.84|20507.84|20507.56|20507.56|0
1730475920000|2024-11-01 15:45:20|20507.57|20507.57|20507.89|20507.89|20508.09|20508.09|20507.57|20507.57|0
1730475930000|2024-11-01 15:45:30|20507.85|20507.85|20507.64|20507.64|20507.89|20507.89|20507.54|20507.54|0
1730475940000|2024-11-01 15:45:40|20507.58|20507.58|20507.22|20507.22|20507.66|20507.66|20507.22|20507.22|0
1730475950000|2024-11-01 15:45:50|20507.13|20507.13|20506.39|20506.39|20507.13|20507.13|20506.39|20506.39|0
1730475960000|2024-11-01 15:46:00|20506.5|20506.5|20506.7|20506.7|20506.79|20506.79|20506.5|20506.5|0
1730475970000|2024-11-01 15:46:10|20506.75|20506.75|20506.97|20506.97|20506.98|20506.98|20506.75|20506.75|0
1730475980000|2024-11-01 15:46:20|20506.89|20506.89|20506.83|20506.83|20506.89|20506.89|20506.83|20506.83|0
1730475990000|2024-11-01 15:46:30|20506.78|20506.78|20506.86|20506.86|20506.86|20506.86|20506.68|20506.68|0
1730476000000|2024-11-01 15:46:40|20506.77|20506.77|20506.85|20506.85|20506.98|20506.98|20506.77|20506.77|0
1730476010000|2024-11-01 15:46:50|20506.7|20506.7|20505.27|20505.27|20506.78|20506.78|20505.17|20505.17|0
1730476020000|2024-11-01 15:47:00|20505.31|20505.31|20504.91|20504.91|20505.31|20505.31|20504.91|20504.91|0
1730476030000|2024-11-01 15:47:10|20504.73|20504.73|20505.06|20505.06|20505.06|20505.06|20504.73|20504.73|0
1730476040000|2024-11-01 15:47:20|20505.1|20505.1|20505.08|20505.08|20505.1|20505.1|20505.08|20505.08|0
1730476050000|2024-11-01 15:47:30|20505.03|20505.03|20505.74|20505.74|20505.74|20505.74|20504.9|20504.9|0
1730476060000|2024-11-01 15:47:40|20505.69|20505.69|20505.59|20505.59|20505.69|20505.69|20505.55|20505.55|0
1730476070000|2024-11-01 15:47:50|20505.5|20505.5|20506.07|20506.07|20506.07|20506.07|20505.5|20505.5|0
1730476080000|2024-11-01 15:48:00|20506.02|20506.02|20505.94|20505.94|20506.02|20506.02|20505.89|20505.89|0
1730476090000|2024-11-01 15:48:10|20505.84|20505.84|20505.46|20505.46|20505.84|20505.84|20505.42|20505.42|0
1730476100000|2024-11-01 15:48:20|20505.51|20505.51|20505.74|20505.74|20505.74|20505.74|20505.51|20505.51|0
1730476110000|2024-11-01 15:48:30|20505.67|20505.67|20505.28|20505.28|20505.79|20505.79|20505.22|20505.22|0
1730476120000|2024-11-01 15:48:40|20505.79|20505.79|20505.29|20505.29|20505.84|20505.84|20505.29|20505.29|0
1730476130000|2024-11-01 15:48:50|20505.34|20505.34|20504.92|20504.92|20505.34|20505.34|20504.92|20504.92|0
1730476140000|2024-11-01 15:49:00|20505.14|20505.14|20505.28|20505.28|20505.28|20505.28|20505.14|20505.14|0
1730476150000|2024-11-01 15:49:10|20505.16|20505.16|20504.86|20504.86|20505.16|20505.16|20504.86|20504.86|0
1730476160000|2024-11-01 15:49:20|20505|20505|20504.83|20504.83|20505|20505|20504.81|20504.81|0
1730476170000|2024-11-01 15:49:30|20505.12|20505.12|20505.13|20505.13|20505.17|20505.17|20504.96|20504.96|0
1730476180000|2024-11-01 15:49:40|20505.22|20505.22|20505.08|20505.08|20505.33|20505.33|20504.89|20504.89|0
1730476190000|2024-11-01 15:49:50|20504.96|20504.96|20505.02|20505.02|20505.02|20505.02|20504.73|20504.73|0
1730476200000|2024-11-01 15:50:00|20505.04|20505.04|20505.07|20505.07|20505.37|20505.37|20505.04|20505.04|0
1730476210000|2024-11-01 15:50:10|20504.86|20504.86|20504.2|20504.2|20505.36|20505.36|20504.2|20504.2|0
1730476220000|2024-11-01 15:50:20|20504.11|20504.11|20503.38|20503.38|20504.11|20504.11|20503.38|20503.38|0
1730476230000|2024-11-01 15:50:30|20503.34|20503.34|20503.37|20503.37|20503.37|20503.37|20503.25|20503.25|0
1730476240000|2024-11-01 15:50:40|20503.3|20503.3|20502.96|20502.96|20503.5|20503.5|20502.96|20502.96|0
1730476250000|2024-11-01 15:50:50|20503.05|20503.05|20502.89|20502.89|20503.05|20503.05|20502.89|20502.89|0
1730476260000|2024-11-01 15:51:00|20502.85|20502.85|20502.95|20502.95|20503|20503|20502.85|20502.85|0
1730476270000|2024-11-01 15:51:10|20502.83|20502.83|20502.42|20502.42|20502.87|20502.87|20502.42|20502.42|0
1730476280000|2024-11-01 15:51:20|20502.18|20502.18|20498.86|20498.86|20502.18|20502.18|20498.86|20498.86|0
1730476290000|2024-11-01 15:51:30|20498.81|20498.81|20497.68|20497.68|20498.81|20498.81|20497.59|20497.59|0
1730476300000|2024-11-01 15:51:40|20497.73|20497.73|20498.17|20498.17|20498.36|20498.36|20497.68|20497.68|0
1730476310000|2024-11-01 15:51:50|20498.28|20498.28|20497.4|20497.4|20498.31|20498.31|20497.4|20497.4|0
1730476320000|2024-11-01 15:52:00|20497.32|20497.32|20496.06|20496.06|20497.32|20497.32|20496.06|20496.06|0
1730476330000|2024-11-01 15:52:10|20495.82|20495.82|20495.74|20495.74|20495.82|20495.82|20495.56|20495.56|0
1730476340000|2024-11-01 15:52:20|20495.67|20495.67|20495.37|20495.37|20495.67|20495.67|20495.37|20495.37|0
1730476350000|2024-11-01 15:52:30|20495.45|20495.45|20495.67|20495.67|20495.67|20495.67|20495.45|20495.45|0
1730476360000|2024-11-01 15:52:40|20495.63|20495.63|20495.34|20495.34|20495.63|20495.63|20495.34|20495.34|0
1730476370000|2024-11-01 15:52:50|20495.25|20495.25|20495.72|20495.72|20495.82|20495.82|20495.25|20495.25|0
1730476380000|2024-11-01 15:53:00|20495.66|20495.66|20495.65|20495.65|20495.66|20495.66|20495.65|20495.65|0
1730476390000|2024-11-01 15:53:10|20495.7|20495.7|20495.94|20495.94|20496.03|20496.03|20495.15|20495.15|0
1730476400000|2024-11-01 15:53:20|20496.04|20496.04|20492.53|20492.53|20496.04|20496.04|20492.49|20492.49|0
1730476410000|2024-11-01 15:53:30|20492.56|20492.56|20492.17|20492.17|20492.64|20492.64|20492.1|20492.1|0
1730476420000|2024-11-01 15:53:40|20492.12|20492.12|20492.22|20492.22|20492.22|20492.22|20491.99|20491.99|0
1730476430000|2024-11-01 15:53:50|20492|20492|20492.72|20492.72|20492.72|20492.72|20492|20492|0
1730476440000|2024-11-01 15:54:00|20492.81|20492.81|20495.15|20495.15|20495.15|20495.15|20492.81|20492.81|0
1730476450000|2024-11-01 15:54:10|20495.36|20495.36|20495.93|20495.93|20496.08|20496.08|20495.36|20495.36|0
1730476460000|2024-11-01 15:54:20|20495.97|20495.97|20495.9|20495.9|20496.09|20496.09|20495.56|20495.56|0
1730476470000|2024-11-01 15:54:30|20495.86|20495.86|20495.94|20495.94|20496.13|20496.13|20495.84|20495.84|0
1730476480000|2024-11-01 15:54:40|20495.99|20495.99|20496.69|20496.69|20496.69|20496.69|20495.99|20495.99|0
1730476490000|2024-11-01 15:54:50|20496.81|20496.81|20497.54|20497.54|20497.54|20497.54|20496.81|20496.81|0
1730476500000|2024-11-01 15:55:00|20497.66|20497.66|20497.83|20497.83|20498|20498|20497.66|20497.66|0
1730476510000|2024-11-01 15:55:10|20497.97|20497.97|20497.82|20497.82|20498.07|20498.07|20497.81|20497.81|0
1730476520000|2024-11-01 15:55:20|20498.08|20498.08|20498.19|20498.19|20498.19|20498.19|20498.06|20498.06|0
1730476530000|2024-11-01 15:55:30|20498.14|20498.14|20497.4|20497.4|20498.14|20498.14|20497.4|20497.4|0
1730476540000|2024-11-01 15:55:40|20497.58|20497.58|20497.52|20497.52|20497.58|20497.58|20497.48|20497.48|0
1730476550000|2024-11-01 15:55:50|20497.58|20497.58|20497.87|20497.87|20497.87|20497.87|20497.58|20497.58|0
1730476560000|2024-11-01 15:56:00|20497.78|20497.78|20497.75|20497.75|20498.14|20498.14|20497.53|20497.53|0
1730476570000|2024-11-01 15:56:10|20497.79|20497.79|20497.73|20497.73|20497.79|20497.79|20497.73|20497.73|0
1730476580000|2024-11-01 15:56:20|20497.69|20497.69|20497.87|20497.87|20497.87|20497.87|20497.64|20497.64|0
1730476590000|2024-11-01 15:56:30|20497.82|20497.82|20497.79|20497.79|20497.86|20497.86|20497.52|20497.52|0
1730476600000|2024-11-01 15:56:40|20497.92|20497.92|20498.08|20498.08|20498.08|20498.08|20497.92|20497.92|0
1730476610000|2024-11-01 15:56:50|20498.14|20498.14|20499.15|20499.15|20499.27|20499.27|20498.14|20498.14|0
1730476620000|2024-11-01 15:57:00|20499.11|20499.11|20498.33|20498.33|20499.11|20499.11|20498.18|20498.18|0
1730476630000|2024-11-01 15:57:10|20498.27|20498.27|20498.27|20498.27|20498.27|20498.27|20498.27|20498.27|0
1730476640000|2024-11-01 15:57:20|20498.36|20498.36|20498.63|20498.63|20498.79|20498.79|20498.3|20498.3|0
1730476650000|2024-11-01 15:57:30|20498.57|20498.57|20498.95|20498.95|20498.95|20498.95|20498.47|20498.47|0
1730476660000|2024-11-01 15:57:40|20499.17|20499.17|20499.2|20499.2|20499.46|20499.46|20499.17|20499.17|0
1730476670000|2024-11-01 15:57:50|20499.25|20499.25|20498.96|20498.96|20499.25|20499.25|20498.88|20498.88|0
1730476680000|2024-11-01 15:58:00|20498.92|20498.92|20498.44|20498.44|20498.92|20498.92|20498.44|20498.44|0
1730476690000|2024-11-01 15:58:10|20498.36|20498.36|20498.81|20498.81|20498.96|20498.96|20498.36|20498.36|0
1730476700000|2024-11-01 15:58:20|20498.92|20498.92|20499.09|20499.09|20499.14|20499.14|20498.92|20498.92|0
1730476710000|2024-11-01 15:58:30|20499|20499|20499.34|20499.34|20499.38|20499.38|20499|20499|0
1730476720000|2024-11-01 15:58:40|20499.2|20499.2|20499.28|20499.28|20499.39|20499.39|20498.97|20498.97|0
1730476730000|2024-11-01 15:58:50|20499.4|20499.4|20499.57|20499.57|20499.57|20499.57|20499.4|20499.4|0
1730476740000|2024-11-01 15:59:00|20499.61|20499.61|20499.6|20499.6|20499.61|20499.61|20499.5|20499.5|0
1730476750000|2024-11-01 15:59:10|20499.68|20499.68|20499.59|20499.59|20499.72|20499.72|20499.47|20499.47|0
1730476760000|2024-11-01 15:59:20|20499.68|20499.68|20499.98|20499.98|20499.98|20499.98|20499.58|20499.58|0
1730476770000|2024-11-01 15:59:30|20499.87|20499.87|20499.38|20499.38|20499.87|20499.87|20499.38|20499.38|0
1730476780000|2024-11-01 15:59:40|20499.44|20499.44|20499.24|20499.24|20499.44|20499.44|20499.24|20499.24|0
1730476790000|2024-11-01 15:59:50|20499.33|20499.33|20499.47|20499.47|20499.47|20499.47|20499.33|20499.33|0
1730476800000|2024-11-01 16:00:00|20499.54|20499.54|20501.54|20501.54|20501.54|20501.54|20499.54|20499.54|0
1730476810000|2024-11-01 16:00:10|20501.56|20501.56|20501.69|20501.69|20501.94|20501.94|20501.31|20501.31|0
1730476820000|2024-11-01 16:00:20|20501.79|20501.79|20501.24|20501.24|20501.82|20501.82|20501.14|20501.14|0
1730476830000|2024-11-01 16:00:30|20501.07|20501.07|20501.16|20501.16|20501.31|20501.31|20501.07|20501.07|0
1730476840000|2024-11-01 16:00:40|20501.36|20501.36|20501.42|20501.42|20501.62|20501.62|20501.36|20501.36|0
1730476850000|2024-11-01 16:00:50|20501.47|20501.47|20501.66|20501.66|20501.76|20501.76|20501.12|20501.12|0
1730476860000|2024-11-01 16:01:00|20501.64|20501.64|20501.5|20501.5|20501.64|20501.64|20501.45|20501.45|0
1730476870000|2024-11-01 16:01:10|20501.46|20501.46|20501.27|20501.27|20501.48|20501.48|20501.23|20501.23|0
1730476880000|2024-11-01 16:01:20|20501.45|20501.45|20501.5|20501.5|20501.54|20501.54|20501.41|20501.41|0
1730476890000|2024-11-01 16:01:30|20501.56|20501.56|20501.67|20501.67|20501.8|20501.8|20501.54|20501.54|0
1730476900000|2024-11-01 16:01:40|20501.77|20501.77|20502.24|20502.24|20502.24|20502.24|20501.77|20501.77|0
1730476910000|2024-11-01 16:01:50|20502.2|20502.2|20502.36|20502.36|20502.44|20502.44|20502.04|20502.04|0
1730476920000|2024-11-01 16:02:00|20502.55|20502.55|20502.35|20502.35|20502.6|20502.6|20502.35|20502.35|0
1730476930000|2024-11-01 16:02:10|20502.31|20502.31|20502.5|20502.5|20502.5|20502.5|20502.31|20502.31|0
1730476940000|2024-11-01 16:02:20|20502.43|20502.43|20502.3|20502.3|20502.43|20502.43|20502.3|20502.3|0
1730476950000|2024-11-01 16:02:30|20502.2|20502.2|20502.51|20502.51|20502.51|20502.51|20502.14|20502.14|0
1730476960000|2024-11-01 16:02:40|20502.44|20502.44|20502.86|20502.86|20502.86|20502.86|20502.44|20502.44|0
1730476970000|2024-11-01 16:02:50|20502.91|20502.91|20502.78|20502.78|20503.19|20503.19|20502.7|20502.7|0
1730476980000|2024-11-01 16:03:00|20502.83|20502.83|20503.02|20503.02|20503.12|20503.12|20502.8|20502.8|0
1730476990000|2024-11-01 16:03:10|20503.04|20503.04|20503.22|20503.22|20503.22|20503.22|20503.04|20503.04|0
1730477000000|2024-11-01 16:03:20|20503.3|20503.3|20503.43|20503.43|20503.59|20503.59|20503.16|20503.16|0
1730477010000|2024-11-01 16:03:30|20503.56|20503.56|20503.93|20503.93|20504.1|20504.1|20503.56|20503.56|0
1730477020000|2024-11-01 16:03:40|20503.85|20503.85|20504.06|20504.06|20504.06|20504.06|20503.85|20503.85|0
1730477030000|2024-11-01 16:03:50|20503.99|20503.99|20504.18|20504.18|20504.18|20504.18|20503.81|20503.81|0
1730477040000|2024-11-01 16:04:00|20504.25|20504.25|20504.29|20504.29|20504.37|20504.37|20504.14|20504.14|0
1730477050000|2024-11-01 16:04:10|20504.13|20504.13|20504.48|20504.48|20504.54|20504.54|20504.13|20504.13|0
1730477060000|2024-11-01 16:04:20|20504.44|20504.44|20504.39|20504.39|20504.57|20504.57|20504.35|20504.35|0
1730477070000|2024-11-01 16:04:30|20504.36|20504.36|20504.55|20504.55|20504.55|20504.55|20504.36|20504.36|0
1730477080000|2024-11-01 16:04:40|20504.64|20504.64|20504.96|20504.96|20504.96|20504.96|20504.62|20504.62|0
1730477090000|2024-11-01 16:04:50|20504.86|20504.86|20505.41|20505.41|20505.54|20505.54|20504.86|20504.86|0
1730477100000|2024-11-01 16:05:00|20505.31|20505.31|20505.08|20505.08|20505.49|20505.49|20505.08|20505.08|0
1730477110000|2024-11-01 16:05:10|20505.22|20505.22|20504.95|20504.95|20505.22|20505.22|20504.73|20504.73|0
1730477120000|2024-11-01 16:05:20|20504.89|20504.89|20504.53|20504.53|20504.89|20504.89|20504.48|20504.48|0
1730477130000|2024-11-01 16:05:30|20504.77|20504.77|20504.43|20504.43|20504.81|20504.81|20504.43|20504.43|0
1730477140000|2024-11-01 16:05:40|20504.35|20504.35|20504.38|20504.38|20504.47|20504.47|20504.27|20504.27|0
1730477150000|2024-11-01 16:05:50|20504.12|20504.12|20504.31|20504.31|20504.37|20504.37|20504.09|20504.09|0
1730477160000|2024-11-01 16:06:00|20504.5|20504.5|20504.11|20504.11|20504.5|20504.5|20504.09|20504.09|0
1730477170000|2024-11-01 16:06:10|20504.05|20504.05|20503.97|20503.97|20504.27|20504.27|20503.84|20503.84|0
1730477180000|2024-11-01 16:06:20|20504.12|20504.12|20503.95|20503.95|20504.12|20504.12|20503.85|20503.85|0
1730477190000|2024-11-01 16:06:30|20504|20504|20503.76|20503.76|20504.04|20504.04|20503.76|20503.76|0
1730477200000|2024-11-01 16:06:40|20503.85|20503.85|20503.62|20503.62|20503.9|20503.9|20503.51|20503.51|0
1730477210000|2024-11-01 16:06:50|20503.59|20503.59|20503.24|20503.24|20503.71|20503.71|20503.11|20503.11|0
1730477220000|2024-11-01 16:07:00|20503.29|20503.29|20503.12|20503.12|20503.29|20503.29|20503.03|20503.03|0
1730477230000|2024-11-01 16:07:10|20503.01|20503.01|20502.88|20502.88|20503.01|20503.01|20502.88|20502.88|0
1730477240000|2024-11-01 16:07:20|20502.78|20502.78|20502.85|20502.85|20502.9|20502.9|20502.77|20502.77|0
1730477250000|2024-11-01 16:07:30|20502.78|20502.78|20502.99|20502.99|20502.99|20502.99|20502.48|20502.48|0
1730477260000|2024-11-01 16:07:40|20503.05|20503.05|20502.91|20502.91|20503.1|20503.1|20502.87|20502.87|0
1730477270000|2024-11-01 16:07:50|20502.86|20502.86|20502.54|20502.54|20502.91|20502.91|20502.54|20502.54|0
1730477280000|2024-11-01 16:08:00|20502.74|20502.74|20502.67|20502.67|20502.74|20502.74|20502.57|20502.57|0
1730477290000|2024-11-01 16:08:10|20502.62|20502.62|20502.69|20502.69|20502.69|20502.69|20502.56|20502.56|0
1730477300000|2024-11-01 16:08:20|20502.57|20502.57|20502.81|20502.81|20502.94|20502.94|20502.57|20502.57|0
1730477310000|2024-11-01 16:08:30|20502.76|20502.76|20502.17|20502.17|20502.81|20502.81|20502.11|20502.11|0
1730477320000|2024-11-01 16:08:40|20502.26|20502.26|20501.91|20501.91|20502.26|20502.26|20501.91|20501.91|0
1730477330000|2024-11-01 16:08:50|20501.96|20501.96|20502.24|20502.24|20502.24|20502.24|20501.96|20501.96|0
1730477340000|2024-11-01 16:09:00|20502.12|20502.12|20502.49|20502.49|20502.49|20502.49|20502.09|20502.09|0
1730477350000|2024-11-01 16:09:10|20502.62|20502.62|20502.61|20502.61|20502.79|20502.79|20502.61|20502.61|0
1730477360000|2024-11-01 16:09:20|20502.7|20502.7|20502.89|20502.89|20502.94|20502.94|20502.65|20502.65|0
1730477370000|2024-11-01 16:09:30|20502.94|20502.94|20503.25|20503.25|20503.34|20503.34|20502.94|20502.94|0
1730477380000|2024-11-01 16:09:40|20503.35|20503.35|20503.45|20503.45|20503.6|20503.6|20503.17|20503.17|0
1730477390000|2024-11-01 16:09:50|20503.54|20503.54|20503.62|20503.62|20503.64|20503.64|20503.38|20503.38|0
1730477400000|2024-11-01 16:10:00|20503.66|20503.66|20505.39|20505.39|20505.39|20505.39|20503.66|20503.66|0
1730477410000|2024-11-01 16:10:10|20505.49|20505.49|20506.09|20506.09|20506.29|20506.29|20505.49|20505.49|0
1730477420000|2024-11-01 16:10:20|20506.15|20506.15|20506.2|20506.2|20506.37|20506.37|20506.08|20506.08|0
1730477430000|2024-11-01 16:10:30|20506.27|20506.27|20506.06|20506.06|20506.31|20506.31|20506.06|20506.06|0
1730477440000|2024-11-01 16:10:40|20506.14|20506.14|20506.15|20506.15|20506.15|20506.15|20506.14|20506.14|0
1730477450000|2024-11-01 16:10:50|20506.47|20506.47|20507.05|20507.05|20507.05|20507.05|20506.47|20506.47|0
1730477460000|2024-11-01 16:11:00|20507.02|20507.02|20507.33|20507.33|20507.39|20507.39|20507.02|20507.02|0
1730477470000|2024-11-01 16:11:10|20507.29|20507.29|20505.68|20505.68|20507.4|20507.4|20505.68|20505.68|0
1730477480000|2024-11-01 16:11:20|20505.56|20505.56|20505.14|20505.14|20505.67|20505.67|20505.14|20505.14|0
1730477490000|2024-11-01 16:11:30|20505.08|20505.08|20504.41|20504.41|20505.08|20505.08|20504.41|20504.41|0
1730477500000|2024-11-01 16:11:40|20504.38|20504.38|20504.28|20504.28|20504.38|20504.38|20504.24|20504.24|0
1730477510000|2024-11-01 16:11:50|20504.14|20504.14|20503.9|20503.9|20504.23|20504.23|20503.9|20503.9|0
1730477520000|2024-11-01 16:12:00|20503.85|20503.85|20503.46|20503.46|20504.06|20504.06|20503.46|20503.46|0
1730477530000|2024-11-01 16:12:10|20503.67|20503.67|20504|20504|20504.07|20504.07|20503.63|20503.63|0
1730477540000|2024-11-01 16:12:20|20504.11|20504.11|20504.35|20504.35|20504.35|20504.35|20504.06|20504.06|0
1730477550000|2024-11-01 16:12:30|20504.4|20504.4|20504.66|20504.66|20504.66|20504.66|20504.34|20504.34|0
1730477560000|2024-11-01 16:12:40|20504.63|20504.63|20504.53|20504.53|20504.84|20504.84|20504.53|20504.53|0
1730477570000|2024-11-01 16:12:50|20504.48|20504.48|20503.82|20503.82|20504.48|20504.48|20503.82|20503.82|0
1730477580000|2024-11-01 16:13:00|20503.87|20503.87|20504.15|20504.15|20504.18|20504.18|20503.74|20503.74|0
1730477590000|2024-11-01 16:13:10|20504.11|20504.11|20503.99|20503.99|20504.15|20504.15|20503.99|20503.99|0
1730477600000|2024-11-01 16:13:20|20504.09|20504.09|20504.84|20504.84|20504.91|20504.91|20504.09|20504.09|0
1730477610000|2024-11-01 16:13:30|20504.96|20504.96|20505.74|20505.74|20505.74|20505.74|20504.96|20504.96|0
1730477630000|2024-11-01 16:13:50|20505.53|20505.53|20505.24|20505.24|20505.53|20505.53|20505.24|20505.24|0
1730477640000|2024-11-01 16:14:00|20505.15|20505.15|20505.11|20505.11|20505.29|20505.29|20505.1|20505.1|0
1730477650000|2024-11-01 16:14:10|20505.31|20505.31|20505.39|20505.39|20505.39|20505.39|20505.31|20505.31|0
1730477660000|2024-11-01 16:14:20|20505.21|20505.21|20505.03|20505.03|20505.21|20505.21|20505.03|20505.03|0
1730477670000|2024-11-01 16:14:30|20505.01|20505.01|20503.39|20503.39|20505.01|20505.01|20503.29|20503.29|0
1730477680000|2024-11-01 16:14:40|20503.31|20503.31|20502.64|20502.64|20503.31|20503.31|20502.64|20502.64|0
1730477690000|2024-11-01 16:14:50|20502.62|20502.62|20502.24|20502.24|20502.64|20502.64|20502.17|20502.17|0
1730477700000|2024-11-01 16:15:00|20502.16|20502.16|20501.45|20501.45|20502.16|20502.16|20501.36|20501.36|0
1730477710000|2024-11-01 16:15:10|20501.55|20501.55|20500.48|20500.48|20501.86|20501.86|20500.43|20500.43|0
1730477720000|2024-11-01 16:15:20|20500.4|20500.4|20501.05|20501.05|20501.4|20501.4|20500.4|20500.4|0
1730477730000|2024-11-01 16:15:30|20501.09|20501.09|20501.12|20501.12|20501.12|20501.12|20500.96|20500.96|0
1730477740000|2024-11-01 16:15:40|20501.23|20501.23|20501.34|20501.34|20501.34|20501.34|20501.22|20501.22|0
1730477750000|2024-11-01 16:15:50|20501.25|20501.25|20501.77|20501.77|20501.82|20501.82|20501.25|20501.25|0
1730477760000|2024-11-01 16:16:00|20501.82|20501.82|20502.07|20502.07|20502.07|20502.07|20501.82|20501.82|0
1730477770000|2024-11-01 16:16:10|20502.11|20502.11|20501.99|20501.99|20502.14|20502.14|20501.9|20501.9|0
1730477780000|2024-11-01 16:16:20|20502.02|20502.02|20502.48|20502.48|20502.48|20502.48|20502|20502|0
1730477790000|2024-11-01 16:16:30|20502.63|20502.63|20502.32|20502.32|20502.63|20502.63|20502.32|20502.32|0
1730477800000|2024-11-01 16:16:40|20502.37|20502.37|20502.36|20502.36|20502.37|20502.37|20502.13|20502.13|0
1730477810000|2024-11-01 16:16:50|20502.44|20502.44|20501.86|20501.86|20502.61|20502.61|20501.86|20501.86|0
1730477820000|2024-11-01 16:17:00|20501.79|20501.79|20502.28|20502.28|20502.28|20502.28|20501.79|20501.79|0
1730477830000|2024-11-01 16:17:10|20502.17|20502.17|20502.68|20502.68|20502.68|20502.68|20502.17|20502.17|0
1730477840000|2024-11-01 16:17:20|20502.85|20502.85|20502.82|20502.82|20502.92|20502.92|20502.82|20502.82|0
1730477850000|2024-11-01 16:17:30|20502.83|20502.83|20502.6|20502.6|20502.83|20502.83|20502.59|20502.59|0
1730477860000|2024-11-01 16:17:40|20502.59|20502.59|20502.91|20502.91|20503.01|20503.01|20502.59|20502.59|0
1730477870000|2024-11-01 16:17:50|20502.95|20502.95|20502.71|20502.71|20502.95|20502.95|20502.62|20502.62|0
1730477880000|2024-11-01 16:18:00|20502.64|20502.64|20502.59|20502.59|20502.7|20502.7|20502.55|20502.55|0
1730477890000|2024-11-01 16:18:10|20502.7|20502.7|20503.16|20503.16|20503.16|20503.16|20502.7|20502.7|0
1730477900000|2024-11-01 16:18:20|20503.11|20503.11|20502.77|20502.77|20503.11|20503.11|20502.77|20502.77|0
1730477910000|2024-11-01 16:18:30|20502.65|20502.65|20502.02|20502.02|20502.65|20502.65|20501.95|20501.95|0
1730477920000|2024-11-01 16:18:40|20501.99|20501.99|20501.81|20501.81|20501.99|20501.99|20501.72|20501.72|0
1730477930000|2024-11-01 16:18:50|20501.74|20501.74|20501.47|20501.47|20502.02|20502.02|20501.47|20501.47|0
1730477940000|2024-11-01 16:19:00|20501.23|20501.23|20501.33|20501.33|20501.33|20501.33|20501.05|20501.05|0
1730477950000|2024-11-01 16:19:10|20501.31|20501.31|20501.57|20501.57|20501.57|20501.57|20501.28|20501.28|0
1730477960000|2024-11-01 16:19:20|20501.61|20501.61|20501.78|20501.78|20501.78|20501.78|20501.46|20501.46|0
1730477970000|2024-11-01 16:19:30|20501.82|20501.82|20502.28|20502.28|20502.28|20502.28|20501.82|20501.82|0
1730477980000|2024-11-01 16:19:40|20502.33|20502.33|20502.61|20502.61|20502.61|20502.61|20502.33|20502.33|0
1730477990000|2024-11-01 16:19:50|20502.49|20502.49|20502.43|20502.43|20502.56|20502.56|20502.38|20502.38|0
1730478000000|2024-11-01 16:20:00|20502.75|20502.75|20502.79|20502.79|20502.91|20502.91|20502.58|20502.58|0
1730478010000|2024-11-01 16:20:10|20502.26|20502.26|20502.03|20502.03|20503.47|20503.47|20502.03|20502.03|0
1730478020000|2024-11-01 16:20:20|20502.07|20502.07|20502.22|20502.22|20502.32|20502.32|20501.89|20501.89|0
1730478030000|2024-11-01 16:20:30|20502.48|20502.48|20502.71|20502.71|20502.71|20502.71|20502.28|20502.28|0
1730478040000|2024-11-01 16:20:40|20502.69|20502.69|20502.73|20502.73|20502.93|20502.93|20502.63|20502.63|0
1730478050000|2024-11-01 16:20:50|20502.83|20502.83|20502.81|20502.81|20503.01|20503.01|20502.81|20502.81|0
1730478060000|2024-11-01 16:21:00|20502.85|20502.85|20502.82|20502.82|20503.13|20503.13|20502.82|20502.82|0
1730478070000|2024-11-01 16:21:10|20502.73|20502.73|20501.77|20501.77|20502.73|20502.73|20501.77|20501.77|0
1730478080000|2024-11-01 16:21:20|20501.71|20501.71|20501.87|20501.87|20502.12|20502.12|20501.64|20501.64|0
1730478090000|2024-11-01 16:21:30|20502.13|20502.13|20501.84|20501.84|20502.27|20502.27|20501.84|20501.84|0
1730478100000|2024-11-01 16:21:40|20502.01|20502.01|20502.33|20502.33|20502.56|20502.56|20502.01|20502.01|0
1730478110000|2024-11-01 16:21:50|20502.44|20502.44|20501.74|20501.74|20502.69|20502.69|20501.69|20501.69|0
1730478120000|2024-11-01 16:22:00|20501.47|20501.47|20502.04|20502.04|20502.11|20502.11|20501.47|20501.47|0
1730478130000|2024-11-01 16:22:10|20502.22|20502.22|20501.94|20501.94|20502.22|20502.22|20501.89|20501.89|0
1730478140000|2024-11-01 16:22:20|20502|20502|20501.83|20501.83|20502.14|20502.14|20501.83|20501.83|0
1730478150000|2024-11-01 16:22:30|20501.87|20501.87|20501.71|20501.71|20501.88|20501.88|20501.52|20501.52|0
1730478160000|2024-11-01 16:22:40|20501.6|20501.6|20501.38|20501.38|20501.6|20501.6|20501.28|20501.28|0
1730478170000|2024-11-01 16:22:50|20501.43|20501.43|20501.32|20501.32|20501.43|20501.43|20501.16|20501.16|0
1730478180000|2024-11-01 16:23:00|20501.28|20501.28|20501.5|20501.5|20501.71|20501.71|20501.28|20501.28|0
1730478190000|2024-11-01 16:23:10|20501.45|20501.45|20501.46|20501.46|20501.46|20501.46|20501.33|20501.33|0
1730478200000|2024-11-01 16:23:20|20501.55|20501.55|20501.75|20501.75|20501.75|20501.75|20501.55|20501.55|0
1730478210000|2024-11-01 16:23:30|20501.86|20501.86|20500.8|20500.8|20501.96|20501.96|20500.8|20500.8|0
1730478220000|2024-11-01 16:23:40|20500.86|20500.86|20500.54|20500.54|20501.01|20501.01|20500.43|20500.43|0
1730478230000|2024-11-01 16:23:50|20500.52|20500.52|20500.93|20500.93|20501.08|20501.08|20500.23|20500.23|0
1730478240000|2024-11-01 16:24:00|20500.89|20500.89|20501.08|20501.08|20501.2|20501.2|20500.89|20500.89|0
1730478250000|2024-11-01 16:24:10|20501.02|20501.02|20501.35|20501.35|20501.35|20501.35|20500.96|20500.96|0
1730478260000|2024-11-01 16:24:20|20501.29|20501.29|20501.21|20501.21|20501.36|20501.36|20501.05|20501.05|0
1730478270000|2024-11-01 16:24:30|20501.11|20501.11|20500.99|20500.99|20501.23|20501.23|20500.91|20500.91|0
1730478280000|2024-11-01 16:24:40|20501.09|20501.09|20501.22|20501.22|20501.34|20501.34|20501.09|20501.09|0
1730478290000|2024-11-01 16:24:50|20501.31|20501.31|20502.02|20502.02|20502.02|20502.02|20501.21|20501.21|0
1730478300000|2024-11-01 16:25:00|20502.12|20502.12|20502.33|20502.33|20502.37|20502.37|20502.03|20502.03|0
1730478310000|2024-11-01 16:25:10|20502.3|20502.3|20501.44|20501.44|20502.3|20502.3|20501.17|20501.17|0
1730478320000|2024-11-01 16:25:20|20501.39|20501.39|20500.95|20500.95|20501.5|20501.5|20500.93|20500.93|0
1730478330000|2024-11-01 16:25:30|20500.86|20500.86|20499.5|20499.5|20500.86|20500.86|20499.43|20499.43|0
1730478340000|2024-11-01 16:25:40|20499.39|20499.39|20498.83|20498.83|20499.39|20499.39|20498.73|20498.73|0
1730478350000|2024-11-01 16:25:50|20498.94|20498.94|20498.53|20498.53|20499.06|20499.06|20498.32|20498.32|0
1730478360000|2024-11-01 16:26:00|20498.57|20498.57|20498.26|20498.26|20498.57|20498.57|20498.26|20498.26|0
1730478370000|2024-11-01 16:26:10|20498.34|20498.34|20497.63|20497.63|20498.34|20498.34|20497.63|20497.63|0
1730478380000|2024-11-01 16:26:20|20497.56|20497.56|20497.32|20497.32|20497.59|20497.59|20497.32|20497.32|0
1730478390000|2024-11-01 16:26:30|20497.27|20497.27|20497.13|20497.13|20497.4|20497.4|20497.11|20497.11|0
1730478400000|2024-11-01 16:26:40|20497.17|20497.17|20497.49|20497.49|20497.49|20497.49|20497.12|20497.12|0
1730478410000|2024-11-01 16:26:50|20497.89|20497.89|20497.61|20497.61|20498.08|20498.08|20497.43|20497.43|0
1730478420000|2024-11-01 16:27:00|20497.68|20497.68|20497.64|20497.64|20497.68|20497.68|20497.11|20497.11|0
1730478430000|2024-11-01 16:27:10|20497.51|20497.51|20497.18|20497.18|20497.71|20497.71|20497.16|20497.16|0
1730478440000|2024-11-01 16:27:20|20497.14|20497.14|20497.57|20497.57|20497.57|20497.57|20497.08|20497.08|0
1730478450000|2024-11-01 16:27:30|20497.52|20497.52|20497.22|20497.22|20497.52|20497.52|20497.15|20497.15|0
1730478460000|2024-11-01 16:27:40|20497.13|20497.13|20496.77|20496.77|20497.2|20497.2|20496.7|20496.7|0
1730478470000|2024-11-01 16:27:50|20496.6|20496.6|20496.29|20496.29|20496.6|20496.6|20496.08|20496.08|0
1730478480000|2024-11-01 16:28:00|20496.54|20496.54|20495.62|20495.62|20496.54|20496.54|20495.53|20495.53|0
1730478490000|2024-11-01 16:28:10|20495.71|20495.71|20495.9|20495.9|20496.05|20496.05|20495.71|20495.71|0
1730478500000|2024-11-01 16:28:20|20495.98|20495.98|20495.81|20495.81|20496.09|20496.09|20495.81|20495.81|0
1730478510000|2024-11-01 16:28:30|20495.71|20495.71|20494.96|20494.96|20495.77|20495.77|20494.96|20494.96|0
1730478520000|2024-11-01 16:28:40|20494.99|20494.99|20493.26|20493.26|20494.99|20494.99|20493.24|20493.24|0
1730478530000|2024-11-01 16:28:50|20493.31|20493.31|20491.19|20491.19|20493.52|20493.52|20491.04|20491.04|0
1730478540000|2024-11-01 16:29:00|20491.33|20491.33|20491.79|20491.79|20491.79|20491.79|20491.03|20491.03|0
1730478550000|2024-11-01 16:29:10|20491.87|20491.87|20490.85|20490.85|20492.28|20492.28|20490.85|20490.85|0
1730478560000|2024-11-01 16:29:20|20490.86|20490.86|20489.92|20489.92|20490.88|20490.88|20489.6|20489.6|0
1730478570000|2024-11-01 16:29:30|20490.05|20490.05|20488.95|20488.95|20490.45|20490.45|20488.95|20488.95|0
1730478580000|2024-11-01 16:29:40|20488.47|20488.47|20487.71|20487.71|20488.47|20488.47|20487.41|20487.41|0
1730478590000|2024-11-01 16:29:50|20487.58|20487.58|20485.32|20485.32|20487.58|20487.58|20484.13|20484.13|0
1730708100000|2024-11-04 08:15:00|20504.46|20504.46|20507.01|20507.01|20507.01|20507.01|20504.31|20504.31|0
1730708110000|2024-11-04 08:15:10|20507.25|20507.25|20508.68|20508.68|20508.68|20508.68|20507.25|20507.25|0
1730708120000|2024-11-04 08:15:20|20508.53|20508.53|20508.8|20508.8|20508.8|20508.8|20508.53|20508.53|0
1730708130000|2024-11-04 08:15:30|20508.66|20508.66|20512.36|20512.36|20512.36|20512.36|20508.66|20508.66|0
1730708140000|2024-11-04 08:15:40|20512.5|20512.5|20512.86|20512.86|20512.88|20512.88|20512.35|20512.35|0
1730708150000|2024-11-04 08:15:50|20513.06|20513.06|20512.1|20512.1|20513.34|20513.34|20512.1|20512.1|0
1730708160000|2024-11-04 08:16:00|20512.15|20512.15|20512.77|20512.77|20512.77|20512.77|20512.04|20512.04|0
1730708170000|2024-11-04 08:16:10|20513.08|20513.08|20513.72|20513.72|20513.84|20513.84|20512.7|20512.7|0
1730708180000|2024-11-04 08:16:20|20513.88|20513.88|20513.66|20513.66|20514.17|20514.17|20513.66|20513.66|0
1730708190000|2024-11-04 08:16:30|20513.82|20513.82|20514.51|20514.51|20514.71|20514.71|20513.6|20513.6|0
1730708200000|2024-11-04 08:16:40|20514.74|20514.74|20515.27|20515.27|20515.64|20515.64|20514.74|20514.74|0
1730708210000|2024-11-04 08:16:50|20515.8|20515.8|20517.63|20517.63|20517.63|20517.63|20515.8|20515.8|0
1730708220000|2024-11-04 08:17:00|20517.89|20517.89|20519.86|20519.86|20519.86|20519.86|20517.89|20517.89|0
1730708230000|2024-11-04 08:17:10|20519.8|20519.8|20524.51|20524.51|20524.51|20524.51|20519.65|20519.65|0
1730708240000|2024-11-04 08:17:20|20524.63|20524.63|20526.64|20526.64|20526.64|20526.64|20524.63|20524.63|0
1730708250000|2024-11-04 08:17:30|20526.57|20526.57|20527.84|20527.84|20528.03|20528.03|20526.57|20526.57|0
1730708260000|2024-11-04 08:17:40|20527.77|20527.77|20528.49|20528.49|20528.49|20528.49|20527.68|20527.68|0
1730708270000|2024-11-04 08:17:50|20528.73|20528.73|20528.88|20528.88|20528.95|20528.95|20528.72|20528.72|0
1730708280000|2024-11-04 08:18:00|20528.8|20528.8|20530.85|20530.85|20530.87|20530.87|20528.3|20528.3|0
1730708290000|2024-11-04 08:18:10|20530.41|20530.41|20530.17|20530.17|20530.54|20530.54|20530.17|20530.17|0
1730708300000|2024-11-04 08:18:20|20530.26|20530.26|20531.26|20531.26|20531.26|20531.26|20530.26|20530.26|0
1730708310000|2024-11-04 08:18:30|20531.33|20531.33|20531.55|20531.55|20531.55|20531.55|20531.33|20531.33|0
1730708320000|2024-11-04 08:18:40|20531.75|20531.75|20531.41|20531.41|20531.75|20531.75|20531.41|20531.41|0
1730708330000|2024-11-04 08:18:50|20531.22|20531.22|20533.19|20533.19|20533.19|20533.19|20531.22|20531.22|0
1730708340000|2024-11-04 08:19:00|20533.01|20533.01|20533.34|20533.34|20534|20534|20533.01|20533.01|0
1730708350000|2024-11-04 08:19:10|20533.58|20533.58|20533.9|20533.9|20533.9|20533.9|20533.39|20533.39|0
1730708360000|2024-11-04 08:19:20|20534.24|20534.24|20535.55|20535.55|20535.57|20535.57|20534.14|20534.14|0
1730708370000|2024-11-04 08:19:30|20535.62|20535.62|20535.68|20535.68|20535.81|20535.81|20535.62|20535.62|0
1730708380000|2024-11-04 08:19:40|20535.56|20535.56|20535.99|20535.99|20536.14|20536.14|20535.56|20535.56|0
1730708390000|2024-11-04 08:19:50|20535.62|20535.62|20534.37|20534.37|20535.62|20535.62|20534.17|20534.17|0
1730708400000|2024-11-04 08:20:00|20534.4|20534.4|20534.63|20534.63|20534.63|20534.63|20534.4|20534.4|0
1730708410000|2024-11-04 08:20:10|20534.83|20534.83|20535.38|20535.38|20535.38|20535.38|20534.79|20534.79|0
1730708420000|2024-11-04 08:20:20|20535.08|20535.08|20535.03|20535.03|20535.22|20535.22|20535.03|20535.03|0
1730708430000|2024-11-04 08:20:30|20534.89|20534.89|20534.77|20534.77|20534.89|20534.89|20534.65|20534.65|0
1730708440000|2024-11-04 08:20:40|20534.81|20534.81|20534.91|20534.91|20534.91|20534.91|20534.81|20534.81|0
1730708450000|2024-11-04 08:20:50|20535.37|20535.37|20535.66|20535.66|20535.66|20535.66|20535.37|20535.37|0
1730708460000|2024-11-04 08:21:00|20536.31|20536.31|20539.17|20539.17|20539.17|20539.17|20536.31|20536.31|0
1730708470000|2024-11-04 08:21:10|20539.23|20539.23|20539.28|20539.28|20540.09|20540.09|20538.99|20538.99|0
1730708480000|2024-11-04 08:21:20|20540.09|20540.09|20540.21|20540.21|20540.21|20540.21|20540.09|20540.09|0
1730708490000|2024-11-04 08:21:30|20540.57|20540.57|20542.18|20542.18|20542.18|20542.18|20540.57|20540.57|0
1730708500000|2024-11-04 08:21:40|20542.73|20542.73|20545.21|20545.21|20545.41|20545.41|20542.73|20542.73|0
1730708510000|2024-11-04 08:21:50|20545.46|20545.46|20546.34|20546.34|20546.34|20546.34|20545.46|20545.46|0
1730708520000|2024-11-04 08:22:00|20546.47|20546.47|20547.12|20547.12|20547.12|20547.12|20546.47|20546.47|0
1730708530000|2024-11-04 08:22:10|20547.18|20547.18|20547.63|20547.63|20547.63|20547.63|20546.95|20546.95|0
1730708540000|2024-11-04 08:22:20|20547.74|20547.74|20546.86|20546.86|20547.74|20547.74|20546.86|20546.86|0
1730708550000|2024-11-04 08:22:30|20546.32|20546.32|20546.18|20546.18|20546.32|20546.32|20546.1|20546.1|0
1730708560000|2024-11-04 08:22:40|20545.99|20545.99|20545.99|20545.99|20545.99|20545.99|20545.99|20545.99|0
1730708580000|2024-11-04 08:23:00|20546.04|20546.04|20546.04|20546.04|20546.04|20546.04|20546.04|20546.04|0
1730708590000|2024-11-04 08:23:10|20545.88|20545.88|20545.88|20545.88|20545.88|20545.88|20545.82|20545.82|0
1730708600000|2024-11-04 08:23:20|20545.74|20545.74|20545.95|20545.95|20545.95|20545.95|20545.74|20545.74|0
1730708610000|2024-11-04 08:23:30|20546.12|20546.12|20545.65|20545.65|20546.12|20546.12|20545.65|20545.65|0
1730708620000|2024-11-04 08:23:40|20545.34|20545.34|20545.32|20545.32|20545.45|20545.45|20545.13|20545.13|0
1730708630000|2024-11-04 08:23:50|20544.95|20544.95|20544.74|20544.74|20544.95|20544.95|20544.55|20544.55|0
1730708640000|2024-11-04 08:24:00|20544.7|20544.7|20544.78|20544.78|20544.78|20544.78|20544.7|20544.7|0
1730708650000|2024-11-04 08:24:10|20545.31|20545.31|20545.43|20545.43|20545.43|20545.43|20545.31|20545.31|0
1730708660000|2024-11-04 08:24:20|20545.29|20545.29|20545.32|20545.32|20545.5|20545.5|20545.29|20545.29|0
1730708670000|2024-11-04 08:24:30|20545.2|20545.2|20544.84|20544.84|20545.2|20545.2|20544.84|20544.84|0
1730708680000|2024-11-04 08:24:40|20544.88|20544.88|20544.08|20544.08|20544.88|20544.88|20543.92|20543.92|0
1730708690000|2024-11-04 08:24:50|20544.59|20544.59|20544.77|20544.77|20545.61|20545.61|20544.59|20544.59|0
1730708700000|2024-11-04 08:25:00|20544.72|20544.72|20545.76|20545.76|20546.24|20546.24|20544.48|20544.48|0
1730708710000|2024-11-04 08:25:10|20545.64|20545.64|20545.04|20545.04|20545.64|20545.64|20545.04|20545.04|0
1730708720000|2024-11-04 08:25:20|20545.35|20545.35|20544.43|20544.43|20545.35|20545.35|20544.38|20544.38|0
1730708730000|2024-11-04 08:25:30|20544.53|20544.53|20544.64|20544.64|20544.64|20544.64|20544.41|20544.41|0
1730708740000|2024-11-04 08:25:40|20545.12|20545.12|20545.25|20545.25|20545.25|20545.25|20545.12|20545.12|0
1730708750000|2024-11-04 08:25:50|20545.16|20545.16|20545.5|20545.5|20545.5|20545.5|20545.01|20545.01|0
1730708760000|2024-11-04 08:26:00|20545.44|20545.44|20546.12|20546.12|20546.12|20546.12|20545.44|20545.44|0
1730708770000|2024-11-04 08:26:10|20546.03|20546.03|20546.56|20546.56|20546.62|20546.62|20546.03|20546.03|0
1730708780000|2024-11-04 08:26:20|20546.67|20546.67|20546.4|20546.4|20546.67|20546.67|20546.21|20546.21|0
1730708790000|2024-11-04 08:26:30|20546.35|20546.35|20546.27|20546.27|20546.35|20546.35|20545.89|20545.89|0
1730708800000|2024-11-04 08:26:40|20546.04|20546.04|20546.33|20546.33|20546.33|20546.33|20545.53|20545.53|0
1730708810000|2024-11-04 08:26:50|20546.25|20546.25|20545.61|20545.61|20546.51|20546.51|20545.61|20545.61|0
1730708820000|2024-11-04 08:27:00|20545.51|20545.51|20544.15|20544.15|20545.51|20545.51|20544.15|20544.15|0
1730708830000|2024-11-04 08:27:10|20544|20544|20543.89|20543.89|20544|20544|20543.89|20543.89|0
1730708840000|2024-11-04 08:27:20|20545.49|20545.49|20544.78|20544.78|20545.79|20545.79|20544.78|20544.78|0
1730708850000|2024-11-04 08:27:30|20544.77|20544.77|20544.78|20544.78|20544.78|20544.78|20544.77|20544.77|0
1730708860000|2024-11-04 08:27:40|20544.88|20544.88|20544.95|20544.95|20544.95|20544.95|20544.88|20544.88|0
1730708870000|2024-11-04 08:27:50|20545.03|20545.03|20544.95|20544.95|20545.03|20545.03|20544.95|20544.95|0
1730708880000|2024-11-04 08:28:00|20545.09|20545.09|20545.2|20545.2|20545.2|20545.2|20545.09|20545.09|0
1730708890000|2024-11-04 08:28:10|20545.64|20545.64|20545.7|20545.7|20545.7|20545.7|20545.64|20545.64|0
1730708900000|2024-11-04 08:28:20|20545.95|20545.95|20546.27|20546.27|20546.37|20546.37|20545.95|20545.95|0
1730708910000|2024-11-04 08:28:30|20546.61|20546.61|20546.88|20546.88|20546.88|20546.88|20546.4|20546.4|0
1730708920000|2024-11-04 08:28:40|20546.73|20546.73|20546.81|20546.81|20546.81|20546.81|20546.73|20546.73|0
1730708930000|2024-11-04 08:28:50|20546.73|20546.73|20546.26|20546.26|20546.73|20546.73|20545.98|20545.98|0
1730708940000|2024-11-04 08:29:00|20546.17|20546.17|20545.86|20545.86|20546.17|20546.17|20545.58|20545.58|0
1730708950000|2024-11-04 08:29:10|20545.48|20545.48|20544.84|20544.84|20545.48|20545.48|20544.84|20544.84|0
1730708960000|2024-11-04 08:29:20|20544.8|20544.8|20544.95|20544.95|20545.11|20545.11|20544.8|20544.8|0
1730708970000|2024-11-04 08:29:30|20544.85|20544.85|20545.96|20545.96|20546.12|20546.12|20544.53|20544.53|0
1730708980000|2024-11-04 08:29:40|20546.2|20546.2|20545.97|20545.97|20546.34|20546.34|20545.97|20545.97|0
1730708990000|2024-11-04 08:29:50|20546.06|20546.06|20546.24|20546.24|20546.42|20546.42|20546.06|20546.06|0
1730709000000|2024-11-04 08:30:00|20546.57|20546.57|20545.97|20545.97|20547.03|20547.03|20545.97|20545.97|0
1730709010000|2024-11-04 08:30:10|20546.24|20546.24|20547.06|20547.06|20547.06|20547.06|20546.24|20546.24|0
1730709020000|2024-11-04 08:30:20|20547.67|20547.67|20547.42|20547.42|20547.67|20547.67|20547.42|20547.42|0
1730709030000|2024-11-04 08:30:30|20547.23|20547.23|20548.45|20548.45|20548.73|20548.73|20547.23|20547.23|0
1730709040000|2024-11-04 08:30:40|20548.69|20548.69|20548.21|20548.21|20548.83|20548.83|20548.21|20548.21|0
1730709050000|2024-11-04 08:30:50|20548.09|20548.09|20547.63|20547.63|20548.09|20548.09|20547.63|20547.63|0
1730709060000|2024-11-04 08:31:00|20547.5|20547.5|20547.3|20547.3|20547.85|20547.85|20547.3|20547.3|0
1730709070000|2024-11-04 08:31:10|20547.09|20547.09|20547.14|20547.14|20547.14|20547.14|20547.03|20547.03|0
1730709080000|2024-11-04 08:31:20|20547.05|20547.05|20546.69|20546.69|20547.11|20547.11|20546.69|20546.69|0
1730709090000|2024-11-04 08:31:30|20547.22|20547.22|20547.3|20547.3|20547.54|20547.54|20547.22|20547.22|0
1730709100000|2024-11-04 08:31:40|20547.19|20547.19|20545.88|20545.88|20547.19|20547.19|20545.88|20545.88|0
1730709110000|2024-11-04 08:31:50|20545.45|20545.45|20543.75|20543.75|20545.45|20545.45|20543.75|20543.75|0
1730709120000|2024-11-04 08:32:00|20543.53|20543.53|20542.71|20542.71|20544.06|20544.06|20542.61|20542.61|0
1730709130000|2024-11-04 08:32:10|20543.53|20543.53|20543.53|20543.53|20543.53|20543.53|20543.53|20543.53|0
1730709140000|2024-11-04 08:32:20|20543.63|20543.63|20542.77|20542.77|20543.63|20543.63|20542.77|20542.77|0
1730709150000|2024-11-04 08:32:30|20542.55|20542.55|20540.79|20540.79|20542.72|20542.72|20540.67|20540.67|0
1730709160000|2024-11-04 08:32:40|20540.55|20540.55|20538.15|20538.15|20540.55|20540.55|20538.02|20538.02|0
1730709170000|2024-11-04 08:32:50|20538.01|20538.01|20535.86|20535.86|20539.09|20539.09|20535.86|20535.86|0
1730709180000|2024-11-04 08:33:00|20535.81|20535.81|20535.23|20535.23|20535.81|20535.81|20534.98|20534.98|0
1730709190000|2024-11-04 08:33:10|20535.37|20535.37|20535.14|20535.14|20535.37|20535.37|20535.14|20535.14|0
1730709200000|2024-11-04 08:33:20|20535.17|20535.17|20534.89|20534.89|20535.29|20535.29|20534.89|20534.89|0
1730709210000|2024-11-04 08:33:30|20534.58|20534.58|20534.46|20534.46|20534.58|20534.58|20534.19|20534.19|0
1730709220000|2024-11-04 08:33:40|20534.93|20534.93|20535.15|20535.15|20535.15|20535.15|20534.93|20534.93|0
1730709230000|2024-11-04 08:33:50|20534.77|20534.77|20534.94|20534.94|20535.16|20535.16|20534.77|20534.77|0
1730709240000|2024-11-04 08:34:00|20534.74|20534.74|20534.88|20534.88|20534.88|20534.88|20534.7|20534.7|0
1730709250000|2024-11-04 08:34:10|20534.84|20534.84|20535.96|20535.96|20535.96|20535.96|20534.84|20534.84|0
1730709260000|2024-11-04 08:34:20|20535.77|20535.77|20535.72|20535.72|20535.81|20535.81|20535.67|20535.67|0
1730709270000|2024-11-04 08:34:30|20535.84|20535.84|20536.71|20536.71|20536.74|20536.74|20535.84|20535.84|0
1730709280000|2024-11-04 08:34:40|20536.63|20536.63|20536.63|20536.63|20536.63|20536.63|20536.63|20536.63|0
1730709290000|2024-11-04 08:34:50|20536.37|20536.37|20536.07|20536.07|20536.38|20536.38|20536.05|20536.05|0
1730709300000|2024-11-04 08:35:00|20535.98|20535.98|20535.5|20535.5|20535.98|20535.98|20535.5|20535.5|0
1730709310000|2024-11-04 08:35:10|20535.58|20535.58|20535.22|20535.22|20535.58|20535.58|20535.22|20535.22|0
1730709320000|2024-11-04 08:35:20|20535.19|20535.19|20535.22|20535.22|20535.34|20535.34|20535.19|20535.19|0
1730709330000|2024-11-04 08:35:30|20534.96|20534.96|20534.79|20534.79|20535.4|20535.4|20534.79|20534.79|0
1730709340000|2024-11-04 08:35:40|20534.63|20534.63|20533.87|20533.87|20534.82|20534.82|20533.87|20533.87|0
1730709350000|2024-11-04 08:35:50|20533.79|20533.79|20533.12|20533.12|20533.79|20533.79|20533.12|20533.12|0
1730709360000|2024-11-04 08:36:00|20533.4|20533.4|20533|20533|20533.53|20533.53|20533|20533|0
1730709370000|2024-11-04 08:36:10|20532.6|20532.6|20532.23|20532.23|20532.6|20532.6|20532.23|20532.23|0
1730709380000|2024-11-04 08:36:20|20532.07|20532.07|20530.48|20530.48|20532.07|20532.07|20530.48|20530.48|0
1730709390000|2024-11-04 08:36:30|20530.43|20530.43|20530.97|20530.97|20530.97|20530.97|20530.02|20530.02|0
1730709400000|2024-11-04 08:36:40|20530.78|20530.78|20530.01|20530.01|20530.78|20530.78|20529.98|20529.98|0
1730709410000|2024-11-04 08:36:50|20530.05|20530.05|20530|20530|20530.1|20530.1|20530|20530|0
1730709420000|2024-11-04 08:37:00|20529.86|20529.86|20529.61|20529.61|20529.9|20529.9|20529.61|20529.61|0
1730709430000|2024-11-04 08:37:10|20529.4|20529.4|20528.61|20528.61|20529.4|20529.4|20528.61|20528.61|0
1730709440000|2024-11-04 08:37:20|20528.2|20528.2|20527.63|20527.63|20528.21|20528.21|20527.6|20527.6|0
1730709450000|2024-11-04 08:37:30|20527.74|20527.74|20527.46|20527.46|20527.74|20527.74|20527.46|20527.46|0
1730709460000|2024-11-04 08:37:40|20527.56|20527.56|20527.64|20527.64|20527.74|20527.74|20527.56|20527.56|0
1730709470000|2024-11-04 08:37:50|20527.77|20527.77|20528.35|20528.35|20528.35|20528.35|20527.77|20527.77|0
1730709480000|2024-11-04 08:38:00|20528.11|20528.11|20528.38|20528.38|20528.38|20528.38|20528.11|20528.11|0
1730709490000|2024-11-04 08:38:10|20528.44|20528.44|20529.76|20529.76|20529.76|20529.76|20528.44|20528.44|0
1730709500000|2024-11-04 08:38:20|20530.07|20530.07|20530.47|20530.47|20530.67|20530.67|20530.07|20530.07|0
1730709510000|2024-11-04 08:38:30|20530.52|20530.52|20530.45|20530.45|20530.6|20530.6|20530.36|20530.36|0
1730709520000|2024-11-04 08:38:40|20530.51|20530.51|20530.34|20530.34|20530.51|20530.51|20530.34|20530.34|0
1730709530000|2024-11-04 08:38:50|20530.25|20530.25|20531.18|20531.18|20531.23|20531.23|20530.15|20530.15|0
1730709540000|2024-11-04 08:39:00|20531.28|20531.28|20531.17|20531.17|20531.46|20531.46|20531.17|20531.17|0
1730709550000|2024-11-04 08:39:10|20531.19|20531.19|20531.22|20531.22|20531.22|20531.22|20531.19|20531.19|0
1730709560000|2024-11-04 08:39:20|20531.28|20531.28|20531.24|20531.24|20531.28|20531.28|20530.98|20530.98|0
1730709570000|2024-11-04 08:39:30|20531.37|20531.37|20531.32|20531.32|20531.48|20531.48|20531.32|20531.32|0
1730709580000|2024-11-04 08:39:40|20531.43|20531.43|20531.79|20531.79|20531.87|20531.87|20531.43|20531.43|0
1730709590000|2024-11-04 08:39:50|20531.54|20531.54|20532.81|20532.81|20532.89|20532.89|20531.54|20531.54|0
1730709600000|2024-11-04 08:40:00|20532.74|20532.74|20532.95|20532.95|20532.95|20532.95|20532.74|20532.74|0
1730709610000|2024-11-04 08:40:10|20532.89|20532.89|20533.25|20533.25|20533.32|20533.32|20532.89|20532.89|0
1730709620000|2024-11-04 08:40:20|20533.11|20533.11|20533.47|20533.47|20533.86|20533.86|20533.11|20533.11|0
1730709630000|2024-11-04 08:40:30|20533.33|20533.33|20534.6|20534.6|20534.6|20534.6|20533.32|20533.32|0
1730709640000|2024-11-04 08:40:40|20533.54|20533.54|20533.76|20533.76|20533.86|20533.86|20533.54|20533.54|0
1730709650000|2024-11-04 08:40:50|20533.66|20533.66|20533.38|20533.38|20533.69|20533.69|20533.38|20533.38|0
1730709660000|2024-11-04 08:41:00|20533.51|20533.51|20533.52|20533.52|20534.02|20534.02|20533.51|20533.51|0
1730709670000|2024-11-04 08:41:10|20533.57|20533.57|20533.89|20533.89|20533.89|20533.89|20533.57|20533.57|0
1730709680000|2024-11-04 08:41:20|20533.93|20533.93|20534.02|20534.02|20534.02|20534.02|20533.93|20533.93|0
1730709700000|2024-11-04 08:41:40|20533.85|20533.85|20533.64|20533.64|20533.85|20533.85|20533.64|20533.64|0
1730709710000|2024-11-04 08:41:50|20533.74|20533.74|20534.25|20534.25|20534.25|20534.25|20533.64|20533.64|0
1730709720000|2024-11-04 08:42:00|20534.63|20534.63|20534.27|20534.27|20534.74|20534.74|20534.27|20534.27|0
1730709730000|2024-11-04 08:42:10|20534.07|20534.07|20532.8|20532.8|20534.07|20534.07|20532.8|20532.8|0
1730709740000|2024-11-04 08:42:20|20532.85|20532.85|20533.3|20533.3|20533.3|20533.3|20532.85|20532.85|0
1730709750000|2024-11-04 08:42:30|20533.44|20533.44|20533.53|20533.53|20533.86|20533.86|20533.44|20533.44|0
1730709760000|2024-11-04 08:42:40|20533.45|20533.45|20533.47|20533.47|20533.47|20533.47|20533.23|20533.23|0
1730709770000|2024-11-04 08:42:50|20533.32|20533.32|20533.07|20533.07|20533.32|20533.32|20533.07|20533.07|0
1730709780000|2024-11-04 08:43:00|20533.32|20533.32|20533.32|20533.32|20533.32|20533.32|20533.32|20533.32|0
1730709790000|2024-11-04 08:43:10|20533.64|20533.64|20533.64|20533.64|20533.64|20533.64|20533.64|20533.64|0
1730709800000|2024-11-04 08:43:20|20533.52|20533.52|20533.52|20533.52|20533.52|20533.52|20533.52|20533.52|0
1730709810000|2024-11-04 08:43:30|20533.72|20533.72|20534.39|20534.39|20534.39|20534.39|20533.72|20533.72|0
1730709820000|2024-11-04 08:43:40|20534.16|20534.16|20534.02|20534.02|20534.16|20534.16|20534.02|20534.02|0
1730709830000|2024-11-04 08:43:50|20534.26|20534.26|20535.41|20535.41|20535.41|20535.41|20534.26|20534.26|0
1730709840000|2024-11-04 08:44:00|20535.22|20535.22|20535.86|20535.86|20536.61|20536.61|20535.22|20535.22|0
1730709850000|2024-11-04 08:44:10|20535.91|20535.91|20535.9|20535.9|20536.21|20536.21|20535.9|20535.9|0
1730709860000|2024-11-04 08:44:20|20535.95|20535.95|20536.24|20536.24|20536.52|20536.52|20535.88|20535.88|0
1730709870000|2024-11-04 08:44:30|20536.41|20536.41|20536.41|20536.41|20536.41|20536.41|20536.41|20536.41|0
1730709880000|2024-11-04 08:44:40|20536.23|20536.23|20536.47|20536.47|20536.65|20536.65|20536.23|20536.23|0
1730709890000|2024-11-04 08:44:50|20537.86|20537.86|20538.46|20538.46|20538.46|20538.46|20537.86|20537.86|0
1730709900000|2024-11-04 08:45:00|20538.51|20538.51|20537.93|20537.93|20538.51|20538.51|20537.93|20537.93|0
1730709910000|2024-11-04 08:45:10|20537.95|20537.95|20538.82|20538.82|20538.82|20538.82|20537.82|20537.82|0
1730709920000|2024-11-04 08:45:20|20538.49|20538.49|20538.37|20538.37|20538.49|20538.49|20538.24|20538.24|0
1730709930000|2024-11-04 08:45:30|20538.47|20538.47|20538.47|20538.47|20538.47|20538.47|20538.47|20538.47|0
1730709940000|2024-11-04 08:45:40|20538.27|20538.27|20537.94|20537.94|20538.27|20538.27|20537.65|20537.65|0
1730709950000|2024-11-04 08:45:50|20537.56|20537.56|20538.02|20538.02|20538.02|20538.02|20537.49|20537.49|0
1730709960000|2024-11-04 08:46:00|20537.99|20537.99|20537.42|20537.42|20537.99|20537.99|20537.42|20537.42|0
1730709970000|2024-11-04 08:46:10|20537.52|20537.52|20537.69|20537.69|20537.69|20537.69|20537.42|20537.42|0
1730709980000|2024-11-04 08:46:20|20537.88|20537.88|20537.9|20537.9|20537.9|20537.9|20537.63|20537.63|0
1730709990000|2024-11-04 08:46:30|20538.02|20538.02|20538.07|20538.07|20538.07|20538.07|20538.02|20538.02|0
1730710000000|2024-11-04 08:46:40|20538.13|20538.13|20538.44|20538.44|20538.59|20538.59|20538.13|20538.13|0
1730710010000|2024-11-04 08:46:50|20538.43|20538.43|20538.49|20538.49|20538.72|20538.72|20538.42|20538.42|0
1730710020000|2024-11-04 08:47:00|20538.85|20538.85|20538.91|20538.91|20539|20539|20538.85|20538.85|0
1730710030000|2024-11-04 08:47:10|20539|20539|20539.13|20539.13|20539.13|20539.13|20538.91|20538.91|0
1730710040000|2024-11-04 08:47:20|20539.18|20539.18|20539.33|20539.33|20539.47|20539.47|20539.02|20539.02|0
1730710060000|2024-11-04 08:47:40|20539.42|20539.42|20539.67|20539.67|20539.67|20539.67|20539.42|20539.42|0
1730710070000|2024-11-04 08:47:50|20540.04|20540.04|20540.39|20540.39|20540.39|20540.39|20540.01|20540.01|0
1730710080000|2024-11-04 08:48:00|20540.34|20540.34|20540.67|20540.67|20540.67|20540.67|20540.11|20540.11|0
1730710090000|2024-11-04 08:48:10|20540.8|20540.8|20540.18|20540.18|20540.94|20540.94|20540.18|20540.18|0
1730710100000|2024-11-04 08:48:20|20540.33|20540.33|20540.16|20540.16|20540.33|20540.33|20540.16|20540.16|0
1730710110000|2024-11-04 08:48:30|20540.32|20540.32|20540.53|20540.53|20540.71|20540.71|20540.26|20540.26|0
1730710120000|2024-11-04 08:48:40|20540.37|20540.37|20540.37|20540.37|20540.37|20540.37|20540.37|20540.37|0
1730710130000|2024-11-04 08:48:50|20540.41|20540.41|20540.51|20540.51|20540.57|20540.57|20540.33|20540.33|0
1730710140000|2024-11-04 08:49:00|20540.56|20540.56|20540.51|20540.51|20540.56|20540.56|20540.51|20540.51|0
1730710150000|2024-11-04 08:49:10|20540.35|20540.35|20540.35|20540.35|20540.35|20540.35|20540.35|20540.35|0
1730710170000|2024-11-04 08:49:30|20539.98|20539.98|20540.18|20540.18|20540.58|20540.58|20539.98|20539.98|0
1730710180000|2024-11-04 08:49:40|20540.12|20540.12|20539.08|20539.08|20540.12|20540.12|20539.08|20539.08|0
1730710190000|2024-11-04 08:49:50|20539.03|20539.03|20536.61|20536.61|20539.13|20539.13|20536.61|20536.61|0
1730710200000|2024-11-04 08:50:00|20536.27|20536.27|20535.78|20535.78|20536.69|20536.69|20535.61|20535.61|0
1730710210000|2024-11-04 08:50:10|20535.87|20535.87|20534.31|20534.31|20535.87|20535.87|20534.31|20534.31|0
1730710220000|2024-11-04 08:50:20|20534.18|20534.18|20534.56|20534.56|20534.56|20534.56|20534.04|20534.04|0
1730710230000|2024-11-04 08:50:30|20534.61|20534.61|20534.96|20534.96|20534.96|20534.96|20534.61|20534.61|0
1730710240000|2024-11-04 08:50:40|20534.89|20534.89|20535.76|20535.76|20535.76|20535.76|20534.89|20534.89|0
1730710250000|2024-11-04 08:50:50|20535.69|20535.69|20536.09|20536.09|20536.09|20536.09|20535.69|20535.69|0
1730710260000|2024-11-04 08:51:00|20536.19|20536.19|20536.27|20536.27|20536.29|20536.29|20535.94|20535.94|0
1730710270000|2024-11-04 08:51:10|20536.15|20536.15|20536.13|20536.13|20536.2|20536.2|20536|20536|0
1730710280000|2024-11-04 08:51:20|20536.09|20536.09|20536.05|20536.05|20536.09|20536.09|20536.05|20536.05|0
1730710290000|2024-11-04 08:51:30|20535.96|20535.96|20535.41|20535.41|20535.96|20535.96|20535.41|20535.41|0
1730710300000|2024-11-04 08:51:40|20535.46|20535.46|20535.67|20535.67|20535.67|20535.67|20535.46|20535.46|0
1730710310000|2024-11-04 08:51:50|20535.75|20535.75|20535.71|20535.71|20535.75|20535.75|20535.71|20535.71|0
1730710320000|2024-11-04 08:52:00|20535.56|20535.56|20536.43|20536.43|20536.43|20536.43|20535.56|20535.56|0
1730710330000|2024-11-04 08:52:10|20536.49|20536.49|20537.14|20537.14|20537.2|20537.2|20536.49|20536.49|0
1730710340000|2024-11-04 08:52:20|20537.19|20537.19|20536.83|20536.83|20537.32|20537.32|20536.79|20536.79|0
1730710350000|2024-11-04 08:52:30|20537.22|20537.22|20537.98|20537.98|20538.05|20538.05|20537.22|20537.22|0
1730710360000|2024-11-04 08:52:40|20538.41|20538.41|20538.65|20538.65|20538.65|20538.65|20538.41|20538.41|0
1730710370000|2024-11-04 08:52:50|20538.77|20538.77|20538.63|20538.63|20538.77|20538.77|20538.63|20538.63|0
1730710380000|2024-11-04 08:53:00|20538.39|20538.39|20538.33|20538.33|20538.39|20538.39|20538.33|20538.33|0
1730710390000|2024-11-04 08:53:10|20538.41|20538.41|20538.51|20538.51|20538.51|20538.51|20538.41|20538.41|0
1730710400000|2024-11-04 08:53:20|20538.37|20538.37|20538.41|20538.41|20538.41|20538.41|20538.28|20538.28|0
1730710410000|2024-11-04 08:53:30|20538.13|20538.13|20538.07|20538.07|20538.13|20538.13|20538.07|20538.07|0
1730710420000|2024-11-04 08:53:40|20538.21|20538.21|20537.79|20537.79|20538.54|20538.54|20537.79|20537.79|0
1730710430000|2024-11-04 08:53:50|20537.75|20537.75|20537.4|20537.4|20537.75|20537.75|20537.22|20537.22|0
1730710440000|2024-11-04 08:54:00|20537.29|20537.29|20536.52|20536.52|20537.29|20537.29|20536.12|20536.12|0
1730710450000|2024-11-04 08:54:10|20537.13|20537.13|20537.01|20537.01|20537.25|20537.25|20537.01|20537.01|0
1730710460000|2024-11-04 08:54:20|20536.74|20536.74|20535.29|20535.29|20536.74|20536.74|20535.29|20535.29|0
1730710470000|2024-11-04 08:54:30|20534.97|20534.97|20534.24|20534.24|20534.97|20534.97|20534.24|20534.24|0
1730710480000|2024-11-04 08:54:40|20534.12|20534.12|20532.25|20532.25|20534.12|20534.12|20532.25|20532.25|0
1730710490000|2024-11-04 08:54:50|20532.16|20532.16|20531.57|20531.57|20532.24|20532.24|20531.57|20531.57|0
1730710500000|2024-11-04 08:55:00|20531.95|20531.95|20529.46|20529.46|20531.95|20531.95|20529.46|20529.46|0
1730710510000|2024-11-04 08:55:10|20529.58|20529.58|20529.23|20529.23|20529.58|20529.58|20529.11|20529.11|0
1730710520000|2024-11-04 08:55:20|20529.06|20529.06|20527.76|20527.76|20529.1|20529.1|20527.76|20527.76|0
1730710530000|2024-11-04 08:55:30|20527.67|20527.67|20527.27|20527.27|20527.67|20527.67|20527.14|20527.14|0
1730710540000|2024-11-04 08:55:40|20527.37|20527.37|20527.47|20527.47|20527.47|20527.47|20527.11|20527.11|0
1730710550000|2024-11-04 08:55:50|20527.33|20527.33|20527.46|20527.46|20527.46|20527.46|20527.33|20527.33|0
1730710560000|2024-11-04 08:56:00|20527.55|20527.55|20527.43|20527.43|20527.55|20527.55|20527.43|20527.43|0
1730710570000|2024-11-04 08:56:10|20527.48|20527.48|20527.34|20527.34|20527.48|20527.48|20527.34|20527.34|0
1730710580000|2024-11-04 08:56:20|20527.45|20527.45|20527.93|20527.93|20527.93|20527.93|20527.45|20527.45|0
1730710590000|2024-11-04 08:56:30|20527.84|20527.84|20527.93|20527.93|20527.93|20527.93|20527.84|20527.84|0
1730710600000|2024-11-04 08:56:40|20527.61|20527.61|20527.61|20527.61|20527.61|20527.61|20527.61|20527.61|0
1730710610000|2024-11-04 08:56:50|20527.78|20527.78|20527.66|20527.66|20527.78|20527.78|20527.43|20527.43|0
1730710620000|2024-11-04 08:57:00|20527.83|20527.83|20529.19|20529.19|20529.19|20529.19|20527.83|20527.83|0
1730710630000|2024-11-04 08:57:10|20529.26|20529.26|20530.54|20530.54|20530.73|20530.73|20529.26|20529.26|0
1730710640000|2024-11-04 08:57:20|20530.6|20530.6|20530.93|20530.93|20531.08|20531.08|20530.6|20530.6|0
1730710650000|2024-11-04 08:57:30|20531.01|20531.01|20531.01|20531.01|20531.01|20531.01|20531.01|20531.01|0
1730710660000|2024-11-04 08:57:40|20531.1|20531.1|20531.1|20531.1|20531.1|20531.1|20531.1|20531.1|0
1730710670000|2024-11-04 08:57:50|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|0
1730710680000|2024-11-04 08:58:00|20531.44|20531.44|20531.42|20531.42|20531.46|20531.46|20531.38|20531.38|0
1730710690000|2024-11-04 08:58:10|20531.36|20531.36|20531.45|20531.45|20531.45|20531.45|20531.23|20531.23|0
1730710700000|2024-11-04 08:58:20|20531.63|20531.63|20531.93|20531.93|20532.01|20532.01|20531.59|20531.59|0
1730710710000|2024-11-04 08:58:30|20531.48|20531.48|20531.5|20531.5|20531.5|20531.5|20531.48|20531.48|0
1730710720000|2024-11-04 08:58:40|20531.76|20531.76|20531.76|20531.76|20531.76|20531.76|20531.76|20531.76|0
1730710730000|2024-11-04 08:58:50|20531.9|20531.9|20531.86|20531.86|20531.9|20531.9|20531.82|20531.82|0
1730710740000|2024-11-04 08:59:00|20532.04|20532.04|20531.9|20531.9|20532.17|20532.17|20531.9|20531.9|0
1730710750000|2024-11-04 08:59:10|20532.13|20532.13|20532.33|20532.33|20532.33|20532.33|20532.13|20532.13|0
1730710760000|2024-11-04 08:59:20|20532.52|20532.52|20532.52|20532.52|20532.76|20532.76|20532.52|20532.52|0
1730710770000|2024-11-04 08:59:30|20532.49|20532.49|20532.31|20532.31|20532.49|20532.49|20532.31|20532.31|0
1730710780000|2024-11-04 08:59:40|20532.17|20532.17|20532.17|20532.17|20532.17|20532.17|20532.17|20532.17|0
1730710790000|2024-11-04 08:59:50|20532.28|20532.28|20531.85|20531.85|20532.28|20532.28|20531.69|20531.69|0
1730710800000|2024-11-04 09:00:00|20531.68|20531.68|20531.6|20531.6|20531.76|20531.76|20531.59|20531.59|0
1730710810000|2024-11-04 09:00:10|20531.67|20531.67|20531.67|20531.67|20531.67|20531.67|20531.67|20531.67|0
1730710820000|2024-11-04 09:00:20|20531.6|20531.6|20529.71|20529.71|20531.6|20531.6|20529.46|20529.46|0
1730710830000|2024-11-04 09:00:30|20529.48|20529.48|20529.12|20529.12|20529.62|20529.62|20528.99|20528.99|0
1730710840000|2024-11-04 09:00:40|20529.09|20529.09|20529.01|20529.01|20529.09|20529.09|20529.01|20529.01|0
1730710850000|2024-11-04 09:00:50|20528.99|20528.99|20529.14|20529.14|20529.14|20529.14|20528.99|20528.99|0
1730710860000|2024-11-04 09:01:00|20529.07|20529.07|20528.32|20528.32|20529.07|20529.07|20528.32|20528.32|0
1730710870000|2024-11-04 09:01:10|20528.12|20528.12|20527.57|20527.57|20528.12|20528.12|20527.57|20527.57|0
1730710880000|2024-11-04 09:01:20|20527.76|20527.76|20527.91|20527.91|20528.05|20528.05|20527.72|20527.72|0
1730710890000|2024-11-04 09:01:30|20527.86|20527.86|20528.79|20528.79|20528.79|20528.79|20527.86|20527.86|0
1730710900000|2024-11-04 09:01:40|20528.92|20528.92|20529.62|20529.62|20529.62|20529.62|20528.92|20528.92|0
1730710910000|2024-11-04 09:01:50|20529.71|20529.71|20530.24|20530.24|20530.24|20530.24|20529.71|20529.71|0
1730710920000|2024-11-04 09:02:00|20530.13|20530.13|20531.71|20531.71|20531.86|20531.86|20530.13|20530.13|0
1730710930000|2024-11-04 09:02:10|20531.79|20531.79|20530.95|20530.95|20531.79|20531.79|20530.95|20530.95|0
1730710940000|2024-11-04 09:02:20|20531.15|20531.15|20531.15|20531.15|20531.15|20531.15|20531.15|20531.15|0
1730710950000|2024-11-04 09:02:30|20531.21|20531.21|20531.94|20531.94|20531.94|20531.94|20531.21|20531.21|0
1730710960000|2024-11-04 09:02:40|20532.13|20532.13|20532.34|20532.34|20532.47|20532.47|20532.13|20532.13|0
1730710970000|2024-11-04 09:02:50|20532.49|20532.49|20533.09|20533.09|20533.09|20533.09|20532.49|20532.49|0
1730710980000|2024-11-04 09:03:00|20533.32|20533.32|20533.88|20533.88|20534.04|20534.04|20533.32|20533.32|0
1730710990000|2024-11-04 09:03:10|20533.94|20533.94|20533.94|20533.94|20533.94|20533.94|20533.94|20533.94|0
1730711000000|2024-11-04 09:03:20|20534.12|20534.12|20533.98|20533.98|20534.12|20534.12|20533.98|20533.98|0
1730711010000|2024-11-04 09:03:30|20533.91|20533.91|20533.89|20533.89|20534.31|20534.31|20533.6|20533.6|0
1730711020000|2024-11-04 09:03:40|20533.92|20533.92|20534.56|20534.56|20534.56|20534.56|20533.92|20533.92|0
1730711030000|2024-11-04 09:03:50|20534.09|20534.09|20534.64|20534.64|20534.64|20534.64|20534.09|20534.09|0
1730711040000|2024-11-04 09:04:00|20534.71|20534.71|20536.26|20536.26|20536.3|20536.3|20534.71|20534.71|0
1730711050000|2024-11-04 09:04:10|20536.49|20536.49|20536.43|20536.43|20536.64|20536.64|20536.43|20536.43|0
1730711060000|2024-11-04 09:04:20|20536.37|20536.37|20536.37|20536.37|20536.37|20536.37|20536.37|20536.37|0
1730711070000|2024-11-04 09:04:30|20536.26|20536.26|20536.28|20536.28|20536.28|20536.28|20536.26|20536.26|0
1730711080000|2024-11-04 09:04:40|20536.33|20536.33|20536.63|20536.63|20536.63|20536.63|20536.33|20536.33|0
1730711100000|2024-11-04 09:05:00|20536.72|20536.72|20536.81|20536.81|20537.15|20537.15|20536.72|20536.72|0
1730711110000|2024-11-04 09:05:10|20536.9|20536.9|20536.81|20536.81|20536.9|20536.9|20536.81|20536.81|0
1730711120000|2024-11-04 09:05:20|20536.72|20536.72|20537.55|20537.55|20537.58|20537.58|20536.72|20536.72|0
1730711130000|2024-11-04 09:05:30|20537.73|20537.73|20537.73|20537.73|20537.73|20537.73|20537.72|20537.72|0
1730711140000|2024-11-04 09:05:40|20537.8|20537.8|20537.76|20537.76|20537.86|20537.86|20537.76|20537.76|0
1730711150000|2024-11-04 09:05:50|20537.72|20537.72|20537.31|20537.31|20537.72|20537.72|20537.23|20537.23|0
1730711160000|2024-11-04 09:06:00|20537.18|20537.18|20536.92|20536.92|20537.55|20537.55|20536.92|20536.92|0
1730711170000|2024-11-04 09:06:10|20536.77|20536.77|20536.64|20536.64|20536.77|20536.77|20536.56|20536.56|0
1730711180000|2024-11-04 09:06:20|20536.49|20536.49|20536.69|20536.69|20536.82|20536.82|20536.49|20536.49|0
1730711190000|2024-11-04 09:06:30|20536.78|20536.78|20536.33|20536.33|20536.78|20536.78|20536.33|20536.33|0
1730711200000|2024-11-04 09:06:40|20536.37|20536.37|20536.33|20536.33|20536.37|20536.37|20536.33|20536.33|0
1730711210000|2024-11-04 09:06:50|20536.47|20536.47|20536.47|20536.47|20536.47|20536.47|20536.47|20536.47|0
1730711220000|2024-11-04 09:07:00|20536.54|20536.54|20536.69|20536.69|20536.71|20536.71|20536.43|20536.43|0
1730711230000|2024-11-04 09:07:10|20536.81|20536.81|20537.39|20537.39|20537.42|20537.42|20536.81|20536.81|0
1730711240000|2024-11-04 09:07:20|20537.44|20537.44|20537.5|20537.5|20537.5|20537.5|20537.44|20537.44|0
1730711250000|2024-11-04 09:07:30|20537.55|20537.55|20537.47|20537.47|20537.58|20537.58|20537.47|20537.47|0
1730711260000|2024-11-04 09:07:40|20537.19|20537.19|20537.32|20537.32|20537.32|20537.32|20537.08|20537.08|0
1730711270000|2024-11-04 09:07:50|20537.28|20537.28|20537.28|20537.28|20537.28|20537.28|20537.28|20537.28|0
1730711280000|2024-11-04 09:08:00|20537.15|20537.15|20536.71|20536.71|20537.15|20537.15|20536.71|20536.71|0
1730711290000|2024-11-04 09:08:10|20536.84|20536.84|20536.53|20536.53|20536.84|20536.84|20536.53|20536.53|0
1730711300000|2024-11-04 09:08:20|20536.49|20536.49|20536.49|20536.49|20536.49|20536.49|20536.49|20536.49|0
1730711310000|2024-11-04 09:08:30|20536.38|20536.38|20536.38|20536.38|20536.38|20536.38|20536.38|20536.38|0
1730711320000|2024-11-04 09:08:40|20536.48|20536.48|20536.32|20536.32|20536.48|20536.48|20536.32|20536.32|0
1730711330000|2024-11-04 09:08:50|20536.43|20536.43|20536.34|20536.34|20536.43|20536.43|20536.21|20536.21|0
1730711340000|2024-11-04 09:09:00|20536.18|20536.18|20536.33|20536.33|20536.45|20536.45|20536.18|20536.18|0
1730711350000|2024-11-04 09:09:10|20536.2|20536.2|20536.16|20536.16|20536.2|20536.2|20536.16|20536.16|0
1730711360000|2024-11-04 09:09:20|20536.12|20536.12|20536.6|20536.6|20536.64|20536.64|20536.12|20536.12|0
1730711370000|2024-11-04 09:09:30|20537.39|20537.39|20537.65|20537.65|20537.65|20537.65|20537.25|20537.25|0
1730711380000|2024-11-04 09:09:40|20537.55|20537.55|20537.75|20537.75|20537.75|20537.75|20537.55|20537.55|0
1730711390000|2024-11-04 09:09:50|20537.79|20537.79|20538.89|20538.89|20538.89|20538.89|20537.79|20537.79|0
1730711400000|2024-11-04 09:10:00|20538.84|20538.84|20539.16|20539.16|20539.16|20539.16|20538.79|20538.79|0
1730711410000|2024-11-04 09:10:10|20539.01|20539.01|20539.71|20539.71|20539.73|20539.73|20539.01|20539.01|0
1730711420000|2024-11-04 09:10:20|20539.66|20539.66|20540.21|20540.21|20540.35|20540.35|20539.66|20539.66|0
1730711430000|2024-11-04 09:10:30|20540.42|20540.42|20540.47|20540.47|20540.47|20540.47|20540.38|20540.38|0
1730711440000|2024-11-04 09:10:40|20540.5|20540.5|20540.63|20540.63|20540.63|20540.63|20540.5|20540.5|0
1730711450000|2024-11-04 09:10:50|20540.59|20540.59|20540.7|20540.7|20540.7|20540.7|20540.4|20540.4|0
1730711460000|2024-11-04 09:11:00|20540.91|20540.91|20540.99|20540.99|20541.11|20541.11|20540.91|20540.91|0
1730711470000|2024-11-04 09:11:10|20541.02|20541.02|20541.57|20541.57|20541.57|20541.57|20540.99|20540.99|0
1730711480000|2024-11-04 09:11:20|20541.49|20541.49|20541.38|20541.38|20541.53|20541.53|20541.15|20541.15|0
1730711490000|2024-11-04 09:11:30|20541.59|20541.59|20541.54|20541.54|20541.68|20541.68|20541.54|20541.54|0
1730711500000|2024-11-04 09:11:40|20541.59|20541.59|20541.53|20541.53|20541.61|20541.61|20541.53|20541.53|0
1730711510000|2024-11-04 09:11:50|20541.92|20541.92|20542.16|20542.16|20542.16|20542.16|20541.92|20541.92|0
1730711520000|2024-11-04 09:12:00|20542.3|20542.3|20541.94|20541.94|20542.31|20542.31|20541.89|20541.89|0
1730711530000|2024-11-04 09:12:10|20541.98|20541.98|20541.86|20541.86|20542.06|20542.06|20541.86|20541.86|0
1730711540000|2024-11-04 09:12:20|20541.77|20541.77|20541.73|20541.73|20541.77|20541.77|20541.52|20541.52|0
1730711550000|2024-11-04 09:12:30|20541.64|20541.64|20541.24|20541.24|20541.81|20541.81|20541.24|20541.24|0
1730711560000|2024-11-04 09:12:40|20541.11|20541.11|20538.87|20538.87|20541.11|20541.11|20538.87|20538.87|0
1730711570000|2024-11-04 09:12:50|20538.67|20538.67|20537.84|20537.84|20538.67|20538.67|20537.84|20537.84|0
1730711580000|2024-11-04 09:13:00|20537.81|20537.81|20536.45|20536.45|20537.81|20537.81|20536.44|20536.44|0
1730711590000|2024-11-04 09:13:10|20536.38|20536.38|20536.25|20536.25|20536.52|20536.52|20536.23|20536.23|0
1730711600000|2024-11-04 09:13:20|20536.12|20536.12|20535.98|20535.98|20536.12|20536.12|20535.98|20535.98|0
1730711610000|2024-11-04 09:13:30|20535.91|20535.91|20534.72|20534.72|20535.91|20535.91|20534.72|20534.72|0
1730711620000|2024-11-04 09:13:40|20534.65|20534.65|20533.83|20533.83|20534.73|20534.73|20533.73|20533.73|0
1730711630000|2024-11-04 09:13:50|20533.79|20533.79|20533.32|20533.32|20533.79|20533.79|20533.32|20533.32|0
1730711640000|2024-11-04 09:14:00|20533.3|20533.3|20533.38|20533.38|20533.44|20533.44|20533.3|20533.3|0
1730711650000|2024-11-04 09:14:10|20533.23|20533.23|20533.38|20533.38|20533.38|20533.38|20533.23|20533.23|0
1730711660000|2024-11-04 09:14:20|20533.32|20533.32|20533.1|20533.1|20533.32|20533.32|20533.09|20533.09|0
1730711670000|2024-11-04 09:14:30|20533.02|20533.02|20533.02|20533.02|20533.02|20533.02|20533.02|20533.02|0
1730711680000|2024-11-04 09:14:40|20533.09|20533.09|20532.89|20532.89|20533.09|20533.09|20532.77|20532.77|0
1730711690000|2024-11-04 09:14:50|20533.22|20533.22|20533.07|20533.07|20533.74|20533.74|20533.07|20533.07|0
1730711700000|2024-11-04 09:15:00|20532.84|20532.84|20532.87|20532.87|20532.88|20532.88|20532.75|20532.75|0
1730711710000|2024-11-04 09:15:10|20532.75|20532.75|20532.65|20532.65|20532.85|20532.85|20532.65|20532.65|0
1730711720000|2024-11-04 09:15:20|20532.48|20532.48|20532.42|20532.42|20532.57|20532.57|20532.42|20532.42|0
1730711730000|2024-11-04 09:15:30|20532.36|20532.36|20532.36|20532.36|20532.36|20532.36|20532.36|20532.36|0
1730711740000|2024-11-04 09:15:40|20532.12|20532.12|20531.81|20531.81|20532.12|20532.12|20531.81|20531.81|0
1730711750000|2024-11-04 09:15:50|20531.66|20531.66|20531.15|20531.15|20531.66|20531.66|20531.12|20531.12|0
1730711760000|2024-11-04 09:16:00|20530.92|20530.92|20530.9|20530.9|20530.92|20530.92|20530.9|20530.9|0
1730711770000|2024-11-04 09:16:10|20530.83|20530.83|20530.21|20530.21|20530.83|20530.83|20530.21|20530.21|0
1730711780000|2024-11-04 09:16:20|20530|20530|20529.75|20529.75|20530|20530|20529.75|20529.75|0
1730711790000|2024-11-04 09:16:30|20529.84|20529.84|20529.67|20529.67|20529.91|20529.91|20529.67|20529.67|0
1730711800000|2024-11-04 09:16:40|20529.62|20529.62|20529.5|20529.5|20529.62|20529.62|20529.5|20529.5|0
1730711810000|2024-11-04 09:16:50|20529.58|20529.58|20529.58|20529.58|20529.58|20529.58|20529.58|20529.58|0
1730711820000|2024-11-04 09:17:00|20529.78|20529.78|20530.13|20530.13|20530.3|20530.3|20529.78|20529.78|0
1730711830000|2024-11-04 09:17:10|20530.04|20530.04|20530.15|20530.15|20530.15|20530.15|20530.04|20530.04|0
1730711850000|2024-11-04 09:17:30|20530|20530|20530.04|20530.04|20530.04|20530.04|20530|20530|0
1730711860000|2024-11-04 09:17:40|20530.12|20530.12|20530.49|20530.49|20530.49|20530.49|20530.12|20530.12|0
1730711870000|2024-11-04 09:17:50|20530.61|20530.61|20530.67|20530.67|20530.67|20530.67|20530.61|20530.61|0
1730711880000|2024-11-04 09:18:00|20530.59|20530.59|20530.48|20530.48|20530.94|20530.94|20530.38|20530.38|0
1730711890000|2024-11-04 09:18:10|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|0
1730711900000|2024-11-04 09:18:20|20530.23|20530.23|20530.29|20530.29|20530.29|20530.29|20530.23|20530.23|0
1730711910000|2024-11-04 09:18:30|20530.2|20530.2|20530.2|20530.2|20530.2|20530.2|20530.2|20530.2|0
1730711920000|2024-11-04 09:18:40|20530.19|20530.19|20529.53|20529.53|20530.19|20530.19|20529.53|20529.53|0
1730711930000|2024-11-04 09:18:50|20529.6|20529.6|20529.5|20529.5|20529.6|20529.6|20529.5|20529.5|0
1730711940000|2024-11-04 09:19:00|20529.3|20529.3|20529.22|20529.22|20529.35|20529.35|20528.98|20528.98|0
1730711950000|2024-11-04 09:19:10|20529.07|20529.07|20528.9|20528.9|20529.07|20529.07|20528.86|20528.86|0
1730711960000|2024-11-04 09:19:20|20528.82|20528.82|20528.45|20528.45|20528.82|20528.82|20528.45|20528.45|0
1730711970000|2024-11-04 09:19:30|20528.66|20528.66|20528.49|20528.49|20528.66|20528.66|20528.49|20528.49|0
1730711980000|2024-11-04 09:19:40|20528.37|20528.37|20527.9|20527.9|20528.37|20528.37|20527.9|20527.9|0
1730711990000|2024-11-04 09:19:50|20527.99|20527.99|20528.27|20528.27|20528.48|20528.48|20527.85|20527.85|0
1730712000000|2024-11-04 09:20:00|20528.64|20528.64|20528.4|20528.4|20528.64|20528.64|20528.4|20528.4|0
1730712010000|2024-11-04 09:20:10|20528.31|20528.31|20528.28|20528.28|20528.31|20528.31|20528.28|20528.28|0
1730712020000|2024-11-04 09:20:20|20528.31|20528.31|20528.31|20528.31|20528.31|20528.31|20528.31|20528.31|0
1730712030000|2024-11-04 09:20:30|20528.43|20528.43|20527.75|20527.75|20528.43|20528.43|20527.57|20527.57|0
1730712040000|2024-11-04 09:20:40|20527.85|20527.85|20527.85|20527.85|20527.85|20527.85|20527.85|20527.85|0
1730712050000|2024-11-04 09:20:50|20527.93|20527.93|20527.93|20527.93|20527.93|20527.93|20527.93|20527.93|0
1730712060000|2024-11-04 09:21:00|20527.84|20527.84|20527.75|20527.75|20527.84|20527.84|20527.75|20527.75|0
1730712070000|2024-11-04 09:21:10|20527.59|20527.59|20527.2|20527.2|20527.59|20527.59|20527.2|20527.2|0
1730712080000|2024-11-04 09:21:20|20526.97|20526.97|20526.86|20526.86|20526.97|20526.97|20526.71|20526.71|0
1730712090000|2024-11-04 09:21:30|20526.8|20526.8|20526.61|20526.61|20526.8|20526.8|20526.58|20526.58|0
1730712100000|2024-11-04 09:21:40|20526.59|20526.59|20526.46|20526.46|20526.59|20526.59|20526.46|20526.46|0
1730712110000|2024-11-04 09:21:50|20526.91|20526.91|20526.84|20526.84|20526.91|20526.91|20526.84|20526.84|0
1730712120000|2024-11-04 09:22:00|20526.97|20526.97|20527.1|20527.1|20527.1|20527.1|20526.97|20526.97|0
1730712130000|2024-11-04 09:22:10|20527.22|20527.22|20527.03|20527.03|20527.22|20527.22|20527.03|20527.03|0
1730712140000|2024-11-04 09:22:20|20527.14|20527.14|20526.49|20526.49|20527.14|20527.14|20526.49|20526.49|0
1730712150000|2024-11-04 09:22:30|20526.34|20526.34|20526.02|20526.02|20526.34|20526.34|20526.02|20526.02|0
1730712160000|2024-11-04 09:22:40|20525.9|20525.9|20525.5|20525.5|20526.02|20526.02|20525.5|20525.5|0
1730712170000|2024-11-04 09:22:50|20525.38|20525.38|20524.85|20524.85|20525.38|20525.38|20524.61|20524.61|0
1730712180000|2024-11-04 09:23:00|20524.74|20524.74|20523.93|20523.93|20524.74|20524.74|20523.89|20523.89|0
1730712190000|2024-11-04 09:23:10|20523.82|20523.82|20521.31|20521.31|20523.82|20523.82|20521.31|20521.31|0
1730712200000|2024-11-04 09:23:20|20521.19|20521.19|20520.22|20520.22|20521.19|20521.19|20520.22|20520.22|0
1730712210000|2024-11-04 09:23:30|20520.05|20520.05|20519.23|20519.23|20520.05|20520.05|20519.23|20519.23|0
1730712220000|2024-11-04 09:23:40|20519.36|20519.36|20518.73|20518.73|20519.46|20519.46|20518.68|20518.68|0
1730712230000|2024-11-04 09:23:50|20518.64|20518.64|20518.49|20518.49|20518.88|20518.88|20518.49|20518.49|0
1730712240000|2024-11-04 09:24:00|20518.47|20518.47|20518.37|20518.37|20518.47|20518.47|20518.37|20518.37|0
1730712250000|2024-11-04 09:24:10|20518.26|20518.26|20518.14|20518.14|20518.26|20518.26|20518.14|20518.14|0
1730712260000|2024-11-04 09:24:20|20518.02|20518.02|20517.86|20517.86|20518.02|20518.02|20517.86|20517.86|0
1730712270000|2024-11-04 09:24:30|20517.81|20517.81|20517.78|20517.78|20517.81|20517.81|20517.78|20517.78|0
1730712280000|2024-11-04 09:24:40|20517.97|20517.97|20517.97|20517.97|20517.97|20517.97|20517.97|20517.97|0
1730712290000|2024-11-04 09:24:50|20517.85|20517.85|20517.89|20517.89|20518.01|20518.01|20517.85|20517.85|0
1730712300000|2024-11-04 09:25:00|20517.84|20517.84|20517.56|20517.56|20517.84|20517.84|20517.44|20517.44|0
1730712310000|2024-11-04 09:25:10|20517.66|20517.66|20517.82|20517.82|20517.82|20517.82|20517.29|20517.29|0
1730712320000|2024-11-04 09:25:20|20517.9|20517.9|20518.57|20518.57|20518.57|20518.57|20517.9|20517.9|0
1730712330000|2024-11-04 09:25:30|20518.45|20518.45|20517.87|20517.87|20518.45|20518.45|20517.87|20517.87|0
1730712340000|2024-11-04 09:25:40|20518|20518|20518.21|20518.21|20518.21|20518.21|20517.97|20517.97|0
1730712350000|2024-11-04 09:25:50|20518.09|20518.09|20518.42|20518.42|20518.42|20518.42|20518.09|20518.09|0
1730712370000|2024-11-04 09:26:10|20518.46|20518.46|20518.7|20518.7|20518.7|20518.7|20518.46|20518.46|0
1730712380000|2024-11-04 09:26:20|20518.66|20518.66|20518.66|20518.66|20518.66|20518.66|20518.66|20518.66|0
1730712390000|2024-11-04 09:26:30|20518.49|20518.49|20518.49|20518.49|20518.49|20518.49|20518.49|20518.49|0
1730712400000|2024-11-04 09:26:40|20518.64|20518.64|20518.37|20518.37|20518.64|20518.64|20518.27|20518.27|0
1730712410000|2024-11-04 09:26:50|20518.08|20518.08|20518.18|20518.18|20518.37|20518.37|20518.08|20518.08|0
1730712420000|2024-11-04 09:27:00|20518.17|20518.17|20518.16|20518.16|20518.17|20518.17|20518.13|20518.13|0
1730712430000|2024-11-04 09:27:10|20518.15|20518.15|20517.97|20517.97|20518.33|20518.33|20517.97|20517.97|0
1730712440000|2024-11-04 09:27:20|20517.86|20517.86|20517.97|20517.97|20517.97|20517.97|20517.86|20517.86|0
1730712450000|2024-11-04 09:27:30|20517.95|20517.95|20518.06|20518.06|20518.07|20518.07|20517.95|20517.95|0
1730712460000|2024-11-04 09:27:40|20518.24|20518.24|20518.22|20518.22|20518.24|20518.24|20518.22|20518.22|0
1730712470000|2024-11-04 09:27:50|20518.28|20518.28|20518.64|20518.64|20518.64|20518.64|20518.28|20518.28|0
1730712480000|2024-11-04 09:28:00|20518.79|20518.79|20518.97|20518.97|20519.04|20519.04|20518.71|20518.71|0
1730712490000|2024-11-04 09:28:10|20518.63|20518.63|20518.44|20518.44|20518.96|20518.96|20518.44|20518.44|0
1730712500000|2024-11-04 09:28:20|20518.62|20518.62|20519.93|20519.93|20519.93|20519.93|20518.57|20518.57|0
1730712510000|2024-11-04 09:28:30|20520.06|20520.06|20520.06|20520.06|20520.06|20520.06|20520.06|20520.06|0
1730712520000|2024-11-04 09:28:40|20520.05|20520.05|20520.12|20520.12|20520.12|20520.12|20520.05|20520.05|0
1730712530000|2024-11-04 09:28:50|20520.32|20520.32|20520.84|20520.84|20520.86|20520.86|20520.32|20520.32|0
1730712540000|2024-11-04 09:29:00|20520.05|20520.05|20520.03|20520.03|20520.05|20520.05|20519.77|20519.77|0
1730712550000|2024-11-04 09:29:10|20519.92|20519.92|20519.38|20519.38|20519.92|20519.92|20519.38|20519.38|0
1730712560000|2024-11-04 09:29:20|20519.43|20519.43|20519.43|20519.43|20519.43|20519.43|20519.43|20519.43|0
1730712570000|2024-11-04 09:29:30|20519.3|20519.3|20519.3|20519.3|20519.3|20519.3|20519.3|20519.3|0
1730712580000|2024-11-04 09:29:40|20519.21|20519.21|20519.52|20519.52|20519.52|20519.52|20519.21|20519.21|0
1730712590000|2024-11-04 09:29:50|20519.43|20519.43|20519.56|20519.56|20519.62|20519.62|20519.42|20519.42|0
1730712600000|2024-11-04 09:30:00|20519.51|20519.51|20519.39|20519.39|20519.51|20519.51|20519.39|20519.39|0
1730712610000|2024-11-04 09:30:10|20519.46|20519.46|20519.42|20519.42|20519.46|20519.46|20519.37|20519.37|0
1730712620000|2024-11-04 09:30:20|20519.54|20519.54|20519.54|20519.54|20519.54|20519.54|20519.54|20519.54|0
1730712630000|2024-11-04 09:30:30|20519.46|20519.46|20519.73|20519.73|20519.73|20519.73|20519.46|20519.46|0
1730712650000|2024-11-04 09:30:50|20519.8|20519.8|20519.92|20519.92|20519.92|20519.92|20519.8|20519.8|0
1730712660000|2024-11-04 09:31:00|20520|20520|20520|20520|20520|20520|20520|20520|0
1730712670000|2024-11-04 09:31:10|20519.94|20519.94|20519.69|20519.69|20519.94|20519.94|20519.61|20519.61|0
1730712680000|2024-11-04 09:31:20|20519.82|20519.82|20519.89|20519.89|20520.02|20520.02|20519.82|20519.82|0
1730712700000|2024-11-04 09:31:40|20519.92|20519.92|20519.94|20519.94|20519.94|20519.94|20519.92|20519.92|0
1730712710000|2024-11-04 09:31:50|20520.13|20520.13|20520.13|20520.13|20520.13|20520.13|20520.13|20520.13|0
1730712720000|2024-11-04 09:32:00|20520.24|20520.24|20520.2|20520.2|20520.24|20520.24|20520.2|20520.2|0
1730712730000|2024-11-04 09:32:10|20520.15|20520.15|20520.44|20520.44|20520.44|20520.44|20520.15|20520.15|0
1730712740000|2024-11-04 09:32:20|20520.55|20520.55|20520.29|20520.29|20520.55|20520.55|20520.29|20520.29|0
1730712750000|2024-11-04 09:32:30|20520.07|20520.07|20520.07|20520.07|20520.07|20520.07|20520.07|20520.07|0
1730712770000|2024-11-04 09:32:50|20520.49|20520.49|20520.18|20520.18|20520.59|20520.59|20520.18|20520.18|0
1730712780000|2024-11-04 09:33:00|20520.73|20520.73|20520.85|20520.85|20520.85|20520.85|20520.73|20520.73|0
1730712790000|2024-11-04 09:33:10|20520.72|20520.72|20520.42|20520.42|20520.73|20520.73|20520.39|20520.39|0
1730712800000|2024-11-04 09:33:20|20520.39|20520.39|20520.42|20520.42|20520.42|20520.42|20520.39|20520.39|0
1730712810000|2024-11-04 09:33:30|20520.36|20520.36|20519.9|20519.9|20520.36|20520.36|20519.9|20519.9|0
1730712820000|2024-11-04 09:33:40|20519.97|20519.97|20519.62|20519.62|20519.97|20519.97|20519.55|20519.55|0
1730712830000|2024-11-04 09:33:50|20519.48|20519.48|20519.57|20519.57|20519.57|20519.57|20519.43|20519.43|0
1730712840000|2024-11-04 09:34:00|20519.65|20519.65|20520.05|20520.05|20520.15|20520.15|20519.65|20519.65|0
1730712850000|2024-11-04 09:34:10|20519.73|20519.73|20520.37|20520.37|20520.37|20520.37|20519.73|20519.73|0
1730712860000|2024-11-04 09:34:20|20520.3|20520.3|20520.44|20520.44|20520.56|20520.56|20520.16|20520.16|0
1730712870000|2024-11-04 09:34:30|20520.91|20520.91|20520.67|20520.67|20520.94|20520.94|20520.41|20520.41|0
1730712880000|2024-11-04 09:34:40|20520.62|20520.62|20520.83|20520.83|20520.96|20520.96|20520.62|20520.62|0
1730712890000|2024-11-04 09:34:50|20520.72|20520.72|20521.01|20521.01|20521.07|20521.07|20520.72|20520.72|0
1730712900000|2024-11-04 09:35:00|20520.85|20520.85|20520.81|20520.81|20520.85|20520.85|20520.81|20520.81|0
1730712910000|2024-11-04 09:35:10|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|0
1730712960000|2024-11-04 09:36:00|20520.92|20520.92|20520.98|20520.98|20521.04|20521.04|20520.83|20520.83|0
1730712970000|2024-11-04 09:36:10|20521.07|20521.07|20521.22|20521.22|20521.26|20521.26|20521.02|20521.02|0
1730712980000|2024-11-04 09:36:20|20520.99|20520.99|20520.99|20520.99|20520.99|20520.99|20520.99|20520.99|0
1730712990000|2024-11-04 09:36:30|20520.92|20520.92|20520.78|20520.78|20520.92|20520.92|20520.78|20520.78|0
1730713000000|2024-11-04 09:36:40|20520.68|20520.68|20520.65|20520.65|20520.75|20520.75|20520.65|20520.65|0
1730713010000|2024-11-04 09:36:50|20520.51|20520.51|20520.44|20520.44|20520.51|20520.51|20520.44|20520.44|0
1730713020000|2024-11-04 09:37:00|20520.62|20520.62|20521.44|20521.44|20521.44|20521.44|20520.62|20520.62|0
1730713030000|2024-11-04 09:37:10|20521.49|20521.49|20521.49|20521.49|20521.49|20521.49|20521.49|20521.49|0
1730713040000|2024-11-04 09:37:20|20521.37|20521.37|20521.86|20521.86|20521.86|20521.86|20521.37|20521.37|0
1730713050000|2024-11-04 09:37:30|20521.93|20521.93|20522.15|20522.15|20522.15|20522.15|20521.93|20521.93|0
1730713060000|2024-11-04 09:37:40|20521.83|20521.83|20521.72|20521.72|20521.83|20521.83|20521.72|20521.72|0
1730713070000|2024-11-04 09:37:50|20521.59|20521.59|20521.59|20521.59|20521.59|20521.59|20521.59|20521.59|0
1730713080000|2024-11-04 09:38:00|20521.9|20521.9|20521.64|20521.64|20521.9|20521.9|20521.64|20521.64|0
1730713090000|2024-11-04 09:38:10|20521.73|20521.73|20521.79|20521.79|20521.82|20521.82|20521.73|20521.73|0
1730713100000|2024-11-04 09:38:20|20521.97|20521.97|20521.74|20521.74|20521.97|20521.97|20521.6|20521.6|0
1730713110000|2024-11-04 09:38:30|20521.81|20521.81|20521.49|20521.49|20521.81|20521.81|20521.25|20521.25|0
1730713120000|2024-11-04 09:38:40|20521.35|20521.35|20521.35|20521.35|20521.39|20521.39|20521.35|20521.35|0
1730713130000|2024-11-04 09:38:50|20521.39|20521.39|20521.39|20521.39|20521.39|20521.39|20521.26|20521.26|0
1730713140000|2024-11-04 09:39:00|20521.21|20521.21|20521.21|20521.21|20521.21|20521.21|20521.21|20521.21|0
1730713150000|2024-11-04 09:39:10|20521.24|20521.24|20521.24|20521.24|20521.24|20521.24|20521.24|20521.24|0
1730713160000|2024-11-04 09:39:20|20521.33|20521.33|20521.35|20521.35|20521.59|20521.59|20521.33|20521.33|0
1730713170000|2024-11-04 09:39:30|20521.07|20521.07|20521.14|20521.14|20521.2|20521.2|20521.07|20521.07|0
1730713180000|2024-11-04 09:39:40|20521.26|20521.26|20521.22|20521.22|20521.26|20521.26|20521.22|20521.22|0
1730713190000|2024-11-04 09:39:50|20521.31|20521.31|20522.54|20522.54|20522.61|20522.61|20521.31|20521.31|0
1730713200000|2024-11-04 09:40:00|20522.5|20522.5|20522.76|20522.76|20522.76|20522.76|20522.5|20522.5|0
1730713210000|2024-11-04 09:40:10|20523.33|20523.33|20524.22|20524.22|20524.22|20524.22|20523.33|20523.33|0
1730713220000|2024-11-04 09:40:20|20524.33|20524.33|20525.81|20525.81|20526.18|20526.18|20524.33|20524.33|0
1730713230000|2024-11-04 09:40:30|20525.99|20525.99|20526.59|20526.59|20526.59|20526.59|20525.99|20525.99|0
1730713240000|2024-11-04 09:40:40|20526.55|20526.55|20526.79|20526.79|20526.79|20526.79|20526.22|20526.22|0
1730713250000|2024-11-04 09:40:50|20526.6|20526.6|20527|20527|20527.05|20527.05|20526.6|20526.6|0
1730713260000|2024-11-04 09:41:00|20527.12|20527.12|20527.54|20527.54|20527.69|20527.69|20527.12|20527.12|0
1730713270000|2024-11-04 09:41:10|20527.49|20527.49|20527.54|20527.54|20527.54|20527.54|20527.49|20527.49|0
1730713280000|2024-11-04 09:41:20|20527.59|20527.59|20527.58|20527.58|20527.69|20527.69|20527.58|20527.58|0
1730713290000|2024-11-04 09:41:30|20527.67|20527.67|20527.57|20527.57|20527.87|20527.87|20527.21|20527.21|0
1730713300000|2024-11-04 09:41:40|20527.76|20527.76|20528.31|20528.31|20528.31|20528.31|20527.76|20527.76|0
1730713310000|2024-11-04 09:41:50|20528.42|20528.42|20532.48|20532.48|20532.48|20532.48|20528.42|20528.42|0
1730713320000|2024-11-04 09:42:00|20532.52|20532.52|20533.52|20533.52|20533.52|20533.52|20532.52|20532.52|0
1730713330000|2024-11-04 09:42:10|20533.64|20533.64|20533.75|20533.75|20533.75|20533.75|20533.64|20533.64|0
1730713340000|2024-11-04 09:42:20|20533.86|20533.86|20534.2|20534.2|20534.2|20534.2|20533.86|20533.86|0
1730713350000|2024-11-04 09:42:30|20534.52|20534.52|20534.78|20534.78|20534.93|20534.93|20534.52|20534.52|0
1730713360000|2024-11-04 09:42:40|20534.85|20534.85|20535.86|20535.86|20535.86|20535.86|20534.85|20534.85|0
1730713370000|2024-11-04 09:42:50|20535.9|20535.9|20536.61|20536.61|20536.63|20536.63|20535.88|20535.88|0
1730713380000|2024-11-04 09:43:00|20536.14|20536.14|20536.89|20536.89|20536.96|20536.96|20536.14|20536.14|0
1730713390000|2024-11-04 09:43:10|20536.93|20536.93|20539.04|20539.04|20539.04|20539.04|20536.93|20536.93|0
1730713400000|2024-11-04 09:43:20|20539.07|20539.07|20540.09|20540.09|20540.09|20540.09|20539.07|20539.07|0
1730713410000|2024-11-04 09:43:30|20540.01|20540.01|20540.07|20540.07|20540.13|20540.13|20540.01|20540.01|0
1730713420000|2024-11-04 09:43:40|20539.79|20539.79|20540.78|20540.78|20540.78|20540.78|20539.79|20539.79|0
1730713430000|2024-11-04 09:43:50|20540.82|20540.82|20541.14|20541.14|20541.14|20541.14|20540.82|20540.82|0
1730713440000|2024-11-04 09:44:00|20541.18|20541.18|20541.47|20541.47|20541.47|20541.47|20541.14|20541.14|0
1730713450000|2024-11-04 09:44:10|20541.78|20541.78|20543.47|20543.47|20543.47|20543.47|20541.78|20541.78|0
1730713460000|2024-11-04 09:44:20|20543.51|20543.51|20542.63|20542.63|20543.69|20543.69|20542.63|20542.63|0
1730713470000|2024-11-04 09:44:30|20542.67|20542.67|20543.3|20543.3|20543.3|20543.3|20542.67|20542.67|0
1730713480000|2024-11-04 09:44:40|20543.36|20543.36|20543.98|20543.98|20543.98|20543.98|20543.36|20543.36|0
1730713490000|2024-11-04 09:44:50|20544.01|20544.01|20543.89|20543.89|20544.01|20544.01|20543.7|20543.7|0
1730713500000|2024-11-04 09:45:00|20543.83|20543.83|20544.35|20544.35|20544.35|20544.35|20543.83|20543.83|0
1730713510000|2024-11-04 09:45:10|20544.43|20544.43|20545.18|20545.18|20545.3|20545.3|20544.43|20544.43|0
1730713520000|2024-11-04 09:45:20|20545.3|20545.3|20545.97|20545.97|20545.97|20545.97|20545.3|20545.3|0
1730713530000|2024-11-04 09:45:30|20546|20546|20546.13|20546.13|20546.13|20546.13|20545.95|20545.95|0
1730713540000|2024-11-04 09:45:40|20546.38|20546.38|20548.68|20548.68|20548.68|20548.68|20546.38|20546.38|0
1730713550000|2024-11-04 09:45:50|20548.64|20548.64|20548.85|20548.85|20548.85|20548.85|20548.41|20548.41|0
1730713560000|2024-11-04 09:46:00|20548.93|20548.93|20549.12|20549.12|20549.12|20549.12|20548.93|20548.93|0
1730713570000|2024-11-04 09:46:10|20549.24|20549.24|20554.7|20554.7|20554.7|20554.7|20549.24|20549.24|0
1730713580000|2024-11-04 09:46:20|20554.74|20554.74|20555.54|20555.54|20555.69|20555.69|20554.74|20554.74|0
1730713590000|2024-11-04 09:46:30|20555.38|20555.38|20554.66|20554.66|20555.5|20555.5|20554.66|20554.66|0
1730713600000|2024-11-04 09:46:40|20554.75|20554.75|20554.81|20554.81|20554.81|20554.81|20554.75|20554.75|0
1730713610000|2024-11-04 09:46:50|20554.94|20554.94|20555.3|20555.3|20555.45|20555.45|20554.94|20554.94|0
1730713620000|2024-11-04 09:47:00|20555.16|20555.16|20555.3|20555.3|20555.3|20555.3|20555.15|20555.15|0
1730713630000|2024-11-04 09:47:10|20555.16|20555.16|20555.26|20555.26|20555.58|20555.58|20555.16|20555.16|0
1730713640000|2024-11-04 09:47:20|20555.21|20555.21|20555.28|20555.28|20555.28|20555.28|20555.16|20555.16|0
1730713650000|2024-11-04 09:47:30|20555.23|20555.23|20555.13|20555.13|20555.23|20555.23|20555.13|20555.13|0
1730713660000|2024-11-04 09:47:40|20555.46|20555.46|20555.55|20555.55|20555.55|20555.55|20555.41|20555.41|0
1730713670000|2024-11-04 09:47:50|20555.36|20555.36|20554.6|20554.6|20555.36|20555.36|20554.6|20554.6|0
1730713680000|2024-11-04 09:48:00|20554.55|20554.55|20554.17|20554.17|20554.67|20554.67|20554.17|20554.17|0
1730713690000|2024-11-04 09:48:10|20554.2|20554.2|20553.96|20553.96|20554.2|20554.2|20553.96|20553.96|0
1730713700000|2024-11-04 09:48:20|20553.9|20553.9|20555.29|20555.29|20555.29|20555.29|20553.89|20553.89|0
1730713710000|2024-11-04 09:48:30|20555.15|20555.15|20555.26|20555.26|20555.26|20555.26|20555.1|20555.1|0
1730713720000|2024-11-04 09:48:40|20555.29|20555.29|20555.14|20555.14|20555.29|20555.29|20555.14|20555.14|0
1730713730000|2024-11-04 09:48:50|20554.44|20554.44|20554.86|20554.86|20554.87|20554.87|20554.44|20554.44|0
1730713740000|2024-11-04 09:49:00|20554.66|20554.66|20555.17|20555.17|20555.17|20555.17|20554.66|20554.66|0
1730713760000|2024-11-04 09:49:20|20555.11|20555.11|20554.26|20554.26|20555.11|20555.11|20554.26|20554.26|0
1730713770000|2024-11-04 09:49:30|20554.21|20554.21|20553.88|20553.88|20554.3|20554.3|20553.88|20553.88|0
1730713780000|2024-11-04 09:49:40|20553.84|20553.84|20553.84|20553.84|20553.84|20553.84|20553.84|20553.84|0
1730713790000|2024-11-04 09:49:50|20553.99|20553.99|20553.65|20553.65|20554.08|20554.08|20553.65|20553.65|0
1730713800000|2024-11-04 09:50:00|20553.38|20553.38|20552.57|20552.57|20553.38|20553.38|20552.57|20552.57|0
1730713810000|2024-11-04 09:50:10|20552.8|20552.8|20553.61|20553.61|20553.63|20553.63|20552.8|20552.8|0
1730713820000|2024-11-04 09:50:20|20553.58|20553.58|20553.79|20553.79|20553.79|20553.79|20553.35|20553.35|0
1730713830000|2024-11-04 09:50:30|20553.87|20553.87|20553.65|20553.65|20553.87|20553.87|20553.65|20553.65|0
1730713840000|2024-11-04 09:50:40|20553.7|20553.7|20553.74|20553.74|20553.74|20553.74|20553.65|20553.65|0
1730713850000|2024-11-04 09:50:50|20553.6|20553.6|20553.28|20553.28|20553.6|20553.6|20553.28|20553.28|0
1730713860000|2024-11-04 09:51:00|20553.34|20553.34|20553.51|20553.51|20553.51|20553.51|20553.34|20553.34|0
1730713870000|2024-11-04 09:51:10|20553.56|20553.56|20552.94|20552.94|20553.56|20553.56|20552.91|20552.91|0
1730713880000|2024-11-04 09:51:20|20552.71|20552.71|20552.79|20552.79|20552.79|20552.79|20552.68|20552.68|0
1730713890000|2024-11-04 09:51:30|20552.61|20552.61|20552.61|20552.61|20552.61|20552.61|20552.61|20552.61|0
1730713900000|2024-11-04 09:51:40|20552.56|20552.56|20552.6|20552.6|20552.71|20552.71|20552.56|20552.56|0
1730713920000|2024-11-04 09:52:00|20552.54|20552.54|20552.35|20552.35|20552.54|20552.54|20552.35|20552.35|0
1730713930000|2024-11-04 09:52:10|20552.7|20552.7|20552.7|20552.7|20552.7|20552.7|20552.7|20552.7|0
1730713940000|2024-11-04 09:52:20|20552.51|20552.51|20552.13|20552.13|20552.51|20552.51|20552.07|20552.07|0
1730713950000|2024-11-04 09:52:30|20552.11|20552.11|20552.11|20552.11|20552.11|20552.11|20552.11|20552.11|0
1730713970000|2024-11-04 09:52:50|20552.01|20552.01|20550.42|20550.42|20552.01|20552.01|20550.42|20550.42|0
1730713980000|2024-11-04 09:53:00|20550.46|20550.46|20549.42|20549.42|20550.46|20550.46|20549.41|20549.41|0
1730713990000|2024-11-04 09:53:10|20549.26|20549.26|20549.18|20549.18|20549.26|20549.26|20549.18|20549.18|0
1730714010000|2024-11-04 09:53:30|20549.29|20549.29|20548.01|20548.01|20549.29|20549.29|20548.01|20548.01|0
1730714020000|2024-11-04 09:53:40|20547.96|20547.96|20547.51|20547.51|20547.96|20547.96|20547.51|20547.51|0
1730714030000|2024-11-04 09:53:50|20547.65|20547.65|20547.7|20547.7|20547.7|20547.7|20547.65|20547.65|0
1730714040000|2024-11-04 09:54:00|20547.61|20547.61|20546.93|20546.93|20547.61|20547.61|20546.93|20546.93|0
1730714050000|2024-11-04 09:54:10|20546.8|20546.8|20546.09|20546.09|20546.8|20546.8|20546.03|20546.03|0
1730714060000|2024-11-04 09:54:20|20546.02|20546.02|20545.98|20545.98|20546.1|20546.1|20545.98|20545.98|0
1730714070000|2024-11-04 09:54:30|20545.91|20545.91|20545.73|20545.73|20545.91|20545.91|20545.73|20545.73|0
1730714080000|2024-11-04 09:54:40|20545.6|20545.6|20545.44|20545.44|20545.6|20545.6|20545.35|20545.35|0
1730714090000|2024-11-04 09:54:50|20545.32|20545.32|20545.32|20545.32|20545.32|20545.32|20545.23|20545.23|0
1730714100000|2024-11-04 09:55:00|20545.24|20545.24|20545|20545|20545.24|20545.24|20545|20545|0
1730714120000|2024-11-04 09:55:20|20544.97|20544.97|20543.42|20543.42|20544.97|20544.97|20543.42|20543.42|0
1730714130000|2024-11-04 09:55:30|20543.29|20543.29|20541.46|20541.46|20543.29|20543.29|20541.34|20541.34|0
1730714140000|2024-11-04 09:55:40|20541.49|20541.49|20541.49|20541.49|20541.49|20541.49|20541.49|20541.49|0
1730714150000|2024-11-04 09:55:50|20541.4|20541.4|20541.38|20541.38|20541.43|20541.43|20541.35|20541.35|0
1730714160000|2024-11-04 09:56:00|20541.19|20541.19|20541|20541|20541.19|20541.19|20541|20541|0
1730714170000|2024-11-04 09:56:10|20541.16|20541.16|20541.06|20541.06|20541.18|20541.18|20540.73|20540.73|0
1730714180000|2024-11-04 09:56:20|20541.22|20541.22|20541.3|20541.3|20541.38|20541.38|20541.22|20541.22|0
1730714190000|2024-11-04 09:56:30|20541.43|20541.43|20541.34|20541.34|20541.43|20541.43|20541.31|20541.31|0
1730714200000|2024-11-04 09:56:40|20541.29|20541.29|20541.29|20541.29|20541.29|20541.29|20541.29|20541.29|0
1730714210000|2024-11-04 09:56:50|20541.33|20541.33|20541.28|20541.28|20541.33|20541.33|20541.28|20541.28|0
1730714220000|2024-11-04 09:57:00|20541.09|20541.09|20541.09|20541.09|20541.09|20541.09|20541.09|20541.09|0
1730714230000|2024-11-04 09:57:10|20541.12|20541.12|20540.87|20540.87|20541.12|20541.12|20540.87|20540.87|0
1730714240000|2024-11-04 09:57:20|20540.27|20540.27|20540.24|20540.24|20540.27|20540.27|20540.24|20540.24|0
1730714250000|2024-11-04 09:57:30|20540.19|20540.19|20540.36|20540.36|20540.36|20540.36|20540.19|20540.19|0
1730714260000|2024-11-04 09:57:40|20540.4|20540.4|20540.35|20540.35|20540.4|20540.4|20540.35|20540.35|0
1730714270000|2024-11-04 09:57:50|20540.27|20540.27|20540.22|20540.22|20540.27|20540.27|20540.22|20540.22|0
1730714280000|2024-11-04 09:58:00|20540.34|20540.34|20540.34|20540.34|20540.43|20540.43|20540.34|20540.34|0
1730714290000|2024-11-04 09:58:10|20540.18|20540.18|20540.26|20540.26|20540.26|20540.26|20540.18|20540.18|0
1730714300000|2024-11-04 09:58:20|20540.23|20540.23|20540.23|20540.23|20540.23|20540.23|20540.23|20540.23|0
1730714310000|2024-11-04 09:58:30|20540.29|20540.29|20540.12|20540.12|20540.29|20540.29|20540.12|20540.12|0
1730714320000|2024-11-04 09:58:40|20539.95|20539.95|20540|20540|20540|20540|20539.78|20539.78|0
1730714330000|2024-11-04 09:58:50|20540.09|20540.09|20540.02|20540.02|20540.17|20540.17|20540.02|20540.02|0
1730714340000|2024-11-04 09:59:00|20539.95|20539.95|20541.32|20541.32|20541.32|20541.32|20539.95|20539.95|0
1730714350000|2024-11-04 09:59:10|20541.44|20541.44|20541.77|20541.77|20541.82|20541.82|20541.44|20541.44|0
1730714360000|2024-11-04 09:59:20|20541.8|20541.8|20542.39|20542.39|20542.39|20542.39|20541.8|20541.8|0
1730714370000|2024-11-04 09:59:30|20542.66|20542.66|20542.82|20542.82|20542.82|20542.82|20542.66|20542.66|0
1730714380000|2024-11-04 09:59:40|20542.91|20542.91|20542.95|20542.95|20543.1|20543.1|20542.91|20542.91|0
1730714390000|2024-11-04 09:59:50|20542.83|20542.83|20542.86|20542.86|20542.86|20542.86|20542.83|20542.83|0
1730714400000|2024-11-04 10:00:00|20542.88|20542.88|20543.09|20543.09|20543.09|20543.09|20542.82|20542.82|0
1730714410000|2024-11-04 10:00:10|20543.26|20543.26|20542.75|20542.75|20543.32|20543.32|20542.75|20542.75|0
1730714420000|2024-11-04 10:00:20|20542.66|20542.66|20542.24|20542.24|20542.66|20542.66|20542.24|20542.24|0
1730714430000|2024-11-04 10:00:30|20542.29|20542.29|20542.34|20542.34|20542.34|20542.34|20542.29|20542.29|0
1730714440000|2024-11-04 10:00:40|20542.48|20542.48|20542.62|20542.62|20542.62|20542.62|20542.43|20542.43|0
1730714450000|2024-11-04 10:00:50|20542.49|20542.49|20542.83|20542.83|20542.85|20542.85|20542.49|20542.49|0
1730714460000|2024-11-04 10:01:00|20542.76|20542.76|20542.86|20542.86|20542.86|20542.86|20542.57|20542.57|0
1730714470000|2024-11-04 10:01:10|20542.97|20542.97|20543.17|20543.17|20543.17|20543.17|20542.97|20542.97|0
1730714480000|2024-11-04 10:01:20|20543.25|20543.25|20543.2|20543.2|20543.25|20543.25|20543.2|20543.2|0
1730714490000|2024-11-04 10:01:30|20543.05|20543.05|20541.84|20541.84|20543.05|20543.05|20541.84|20541.84|0
1730714500000|2024-11-04 10:01:40|20541.77|20541.77|20541.51|20541.51|20541.78|20541.78|20541.51|20541.51|0
1730714510000|2024-11-04 10:01:50|20541.48|20541.48|20541.38|20541.38|20541.48|20541.48|20541.33|20541.33|0
1730714520000|2024-11-04 10:02:00|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|0
1730714530000|2024-11-04 10:02:10|20541.4|20541.4|20541.26|20541.26|20541.4|20541.4|20541.22|20541.22|0
1730714540000|2024-11-04 10:02:20|20541.57|20541.57|20541.64|20541.64|20541.64|20541.64|20541.57|20541.57|0
1730714550000|2024-11-04 10:02:30|20541.51|20541.51|20540.97|20540.97|20542.12|20542.12|20540.97|20540.97|0
1730714560000|2024-11-04 10:02:40|20540.86|20540.86|20540.7|20540.7|20540.86|20540.86|20540.7|20540.7|0
1730714570000|2024-11-04 10:02:50|20540.57|20540.57|20540.22|20540.22|20540.61|20540.61|20540.22|20540.22|0
1730714580000|2024-11-04 10:03:00|20540.14|20540.14|20540.14|20540.14|20540.14|20540.14|20540.14|20540.14|0
1730714590000|2024-11-04 10:03:10|20540.06|20540.06|20540.16|20540.16|20540.2|20540.2|20540.01|20540.01|0
1730714600000|2024-11-04 10:03:20|20540.07|20540.07|20540.44|20540.44|20540.44|20540.44|20539.89|20539.89|0
1730714610000|2024-11-04 10:03:30|20540.3|20540.3|20540.16|20540.16|20540.3|20540.3|20540.16|20540.16|0
1730714620000|2024-11-04 10:03:40|20540.32|20540.32|20541.34|20541.34|20541.38|20541.38|20540.32|20540.32|0
1730714630000|2024-11-04 10:03:50|20541.38|20541.38|20541.38|20541.38|20541.38|20541.38|20541.38|20541.38|0
1730714640000|2024-11-04 10:04:00|20541.29|20541.29|20541.98|20541.98|20542|20542|20541.29|20541.29|0
1730714650000|2024-11-04 10:04:10|20542.04|20542.04|20542.34|20542.34|20542.34|20542.34|20541.9|20541.9|0
1730714660000|2024-11-04 10:04:20|20542.41|20542.41|20543.05|20543.05|20543.05|20543.05|20542.41|20542.41|0
1730714670000|2024-11-04 10:04:30|20543.03|20543.03|20543.13|20543.13|20543.13|20543.13|20543.03|20543.03|0
1730714680000|2024-11-04 10:04:40|20542.97|20542.97|20542.78|20542.78|20542.97|20542.97|20542.78|20542.78|0
1730714690000|2024-11-04 10:04:50|20542.62|20542.62|20541.87|20541.87|20542.62|20542.62|20541.86|20541.86|0
1730714700000|2024-11-04 10:05:00|20541.53|20541.53|20540.51|20540.51|20541.53|20541.53|20540.44|20540.44|0
1730714710000|2024-11-04 10:05:10|20540.42|20540.42|20540.5|20540.5|20540.55|20540.55|20540.42|20540.42|0
1730714720000|2024-11-04 10:05:20|20540.79|20540.79|20540.47|20540.47|20540.79|20540.79|20540.47|20540.47|0
1730714730000|2024-11-04 10:05:30|20540.6|20540.6|20540.6|20540.6|20540.63|20540.63|20540.53|20540.53|0
1730714740000|2024-11-04 10:05:40|20540.67|20540.67|20540.89|20540.89|20540.89|20540.89|20540.66|20540.66|0
1730714750000|2024-11-04 10:05:50|20540.92|20540.92|20541.23|20541.23|20541.23|20541.23|20540.92|20540.92|0
1730714760000|2024-11-04 10:06:00|20541.55|20541.55|20542.65|20542.65|20542.65|20542.65|20541.55|20541.55|0
1730714770000|2024-11-04 10:06:10|20542.69|20542.69|20544.37|20544.37|20544.37|20544.37|20542.69|20542.69|0
1730714780000|2024-11-04 10:06:20|20544.57|20544.57|20544.62|20544.62|20544.62|20544.62|20544.3|20544.3|0
1730714790000|2024-11-04 10:06:30|20544.75|20544.75|20546.97|20546.97|20546.97|20546.97|20544.75|20544.75|0
1730714800000|2024-11-04 10:06:40|20547.01|20547.01|20547.41|20547.41|20547.45|20547.45|20547.01|20547.01|0
1730714810000|2024-11-04 10:06:50|20547.47|20547.47|20548.18|20548.18|20548.18|20548.18|20547.47|20547.47|0
1730714820000|2024-11-04 10:07:00|20548.36|20548.36|20548.79|20548.79|20548.91|20548.91|20548.36|20548.36|0
1730714830000|2024-11-04 10:07:10|20548.94|20548.94|20549.35|20549.35|20549.35|20549.35|20548.94|20548.94|0
1730714840000|2024-11-04 10:07:20|20549.62|20549.62|20552.2|20552.2|20552.2|20552.2|20549.62|20549.62|0
1730714850000|2024-11-04 10:07:30|20552.34|20552.34|20555.94|20555.94|20555.94|20555.94|20552.34|20552.34|0
1730714860000|2024-11-04 10:07:40|20555.97|20555.97|20557.06|20557.06|20557.06|20557.06|20555.97|20555.97|0
1730714870000|2024-11-04 10:07:50|20556.82|20556.82|20558.47|20558.47|20558.47|20558.47|20556.82|20556.82|0
1730714880000|2024-11-04 10:08:00|20558.5|20558.5|20559.52|20559.52|20559.59|20559.59|20558.5|20558.5|0
1730714890000|2024-11-04 10:08:10|20559.53|20559.53|20561.4|20561.4|20561.4|20561.4|20559.53|20559.53|0
1730714900000|2024-11-04 10:08:20|20561.49|20561.49|20561.32|20561.32|20561.49|20561.49|20561.25|20561.25|0
1730714910000|2024-11-04 10:08:30|20561.38|20561.38|20561.74|20561.74|20561.74|20561.74|20561.38|20561.38|0
1730714920000|2024-11-04 10:08:40|20561.67|20561.67|20561.87|20561.87|20561.87|20561.87|20561.51|20561.51|0
1730714930000|2024-11-04 10:08:50|20561.75|20561.75|20561.75|20561.75|20561.75|20561.75|20561.75|20561.75|0
1730714940000|2024-11-04 10:09:00|20562.01|20562.01|20561.89|20561.89|20562.04|20562.04|20561.89|20561.89|0
1730714950000|2024-11-04 10:09:10|20561.78|20561.78|20561.8|20561.8|20561.95|20561.95|20561.74|20561.74|0
1730714970000|2024-11-04 10:09:30|20561.73|20561.73|20561.66|20561.66|20561.73|20561.73|20561.66|20561.66|0
1730714980000|2024-11-04 10:09:40|20561.72|20561.72|20561.57|20561.57|20561.72|20561.72|20561.57|20561.57|0
1730714990000|2024-11-04 10:09:50|20561.79|20561.79|20561.85|20561.85|20561.98|20561.98|20561.79|20561.79|0
1730715000000|2024-11-04 10:10:00|20561.75|20561.75|20562.03|20562.03|20562.06|20562.06|20561.75|20561.75|0
1730715010000|2024-11-04 10:10:10|20561.87|20561.87|20561.45|20561.45|20561.87|20561.87|20561.33|20561.33|0
1730715020000|2024-11-04 10:10:20|20561.39|20561.39|20561.32|20561.32|20561.39|20561.39|20561.32|20561.32|0
1730715030000|2024-11-04 10:10:30|20561.37|20561.37|20560.98|20560.98|20561.37|20561.37|20560.98|20560.98|0
1730715040000|2024-11-04 10:10:40|20560.94|20560.94|20560.86|20560.86|20560.94|20560.94|20560.74|20560.74|0
1730715050000|2024-11-04 10:10:50|20560.91|20560.91|20561.33|20561.33|20561.33|20561.33|20560.91|20560.91|0
1730715060000|2024-11-04 10:11:00|20561.52|20561.52|20561.55|20561.55|20561.55|20561.55|20561.43|20561.43|0
1730715070000|2024-11-04 10:11:10|20561.31|20561.31|20561.26|20561.26|20561.59|20561.59|20561.26|20561.26|0
1730715080000|2024-11-04 10:11:20|20561.38|20561.38|20561.63|20561.63|20561.63|20561.63|20561.38|20561.38|0
1730715090000|2024-11-04 10:11:30|20562.06|20562.06|20562.6|20562.6|20562.69|20562.69|20562.06|20562.06|0
1730715100000|2024-11-04 10:11:40|20562.92|20562.92|20562.42|20562.42|20562.92|20562.92|20562.33|20562.33|0
1730715110000|2024-11-04 10:11:50|20562.37|20562.37|20562.44|20562.44|20562.44|20562.44|20562.37|20562.37|0
1730715120000|2024-11-04 10:12:00|20562.59|20562.59|20562.67|20562.67|20562.67|20562.67|20562.53|20562.53|0
1730715140000|2024-11-04 10:12:20|20562.97|20562.97|20562.61|20562.61|20562.97|20562.97|20562.61|20562.61|0
1730715150000|2024-11-04 10:12:30|20562.76|20562.76|20562.89|20562.89|20562.89|20562.89|20562.76|20562.76|0
1730715160000|2024-11-04 10:12:40|20562.93|20562.93|20563.01|20563.01|20563.09|20563.09|20562.93|20562.93|0
1730715170000|2024-11-04 10:12:50|20563.17|20563.17|20563.42|20563.42|20563.73|20563.73|20563.17|20563.17|0
1730715180000|2024-11-04 10:13:00|20563.36|20563.36|20563.54|20563.54|20563.54|20563.54|20563.36|20563.36|0
1730715190000|2024-11-04 10:13:10|20563.48|20563.48|20563.59|20563.59|20563.59|20563.59|20563.48|20563.48|0
1730715200000|2024-11-04 10:13:20|20563.48|20563.48|20563.51|20563.51|20563.51|20563.51|20563.45|20563.45|0
1730715210000|2024-11-04 10:13:30|20563.56|20563.56|20563.76|20563.76|20563.76|20563.76|20563.51|20563.51|0
1730715220000|2024-11-04 10:13:40|20563.65|20563.65|20563.6|20563.6|20563.65|20563.65|20563.6|20563.6|0
1730715230000|2024-11-04 10:13:50|20563.3|20563.3|20563.11|20563.11|20563.3|20563.3|20563.07|20563.07|0
1730715240000|2024-11-04 10:14:00|20563|20563|20562.67|20562.67|20563|20563|20562.67|20562.67|0
1730715250000|2024-11-04 10:14:10|20562.55|20562.55|20562.7|20562.7|20562.7|20562.7|20562.55|20562.55|0
1730715260000|2024-11-04 10:14:20|20562.73|20562.73|20562.68|20562.68|20562.78|20562.78|20562.68|20562.68|0
1730715270000|2024-11-04 10:14:30|20562.77|20562.77|20562.78|20562.78|20562.83|20562.83|20562.77|20562.77|0
1730715280000|2024-11-04 10:14:40|20562.83|20562.83|20562.85|20562.85|20562.85|20562.85|20562.68|20562.68|0
1730715290000|2024-11-04 10:14:50|20562.69|20562.69|20562.59|20562.59|20562.69|20562.69|20562.59|20562.59|0
1730715300000|2024-11-04 10:15:00|20562.86|20562.86|20562.91|20562.91|20562.96|20562.96|20562.86|20562.86|0
1730715310000|2024-11-04 10:15:10|20562.82|20562.82|20562.62|20562.62|20562.91|20562.91|20562.62|20562.62|0
1730715320000|2024-11-04 10:15:20|20562.91|20562.91|20562.82|20562.82|20563|20563|20562.82|20562.82|0
1730715330000|2024-11-04 10:15:30|20562.91|20562.91|20563.04|20563.04|20563.1|20563.1|20562.91|20562.91|0
1730715340000|2024-11-04 10:15:40|20563.17|20563.17|20563.2|20563.2|20563.46|20563.46|20563.14|20563.14|0
1730715350000|2024-11-04 10:15:50|20563.29|20563.29|20563.54|20563.54|20563.54|20563.54|20563.29|20563.29|0
1730715360000|2024-11-04 10:16:00|20563.78|20563.78|20564.1|20564.1|20564.24|20564.24|20563.78|20563.78|0
1730715370000|2024-11-04 10:16:10|20564.04|20564.04|20564.19|20564.19|20564.19|20564.19|20564.04|20564.04|0
1730715380000|2024-11-04 10:16:20|20564.28|20564.28|20564.34|20564.34|20564.37|20564.37|20564.23|20564.23|0
1730715390000|2024-11-04 10:16:30|20564.38|20564.38|20564.41|20564.41|20564.53|20564.53|20564.38|20564.38|0
1730715400000|2024-11-04 10:16:40|20564.05|20564.05|20563.28|20563.28|20564.05|20564.05|20563.25|20563.25|0
1730715410000|2024-11-04 10:16:50|20563.37|20563.37|20563.15|20563.15|20563.41|20563.41|20563.15|20563.15|0
1730715420000|2024-11-04 10:17:00|20563.14|20563.14|20563.14|20563.14|20563.14|20563.14|20563.14|20563.14|0
1730715430000|2024-11-04 10:17:10|20563.08|20563.08|20563.14|20563.14|20563.22|20563.22|20563.08|20563.08|0
1730715440000|2024-11-04 10:17:20|20563.39|20563.39|20563.39|20563.39|20563.39|20563.39|20563.39|20563.39|0
1730715450000|2024-11-04 10:17:30|20563.62|20563.62|20563.74|20563.74|20563.97|20563.97|20563.48|20563.48|0
1730715460000|2024-11-04 10:17:40|20563.56|20563.56|20563.2|20563.2|20563.56|20563.56|20563.2|20563.2|0
1730715470000|2024-11-04 10:17:50|20563.37|20563.37|20563.28|20563.28|20563.37|20563.37|20563.28|20563.28|0
1730715480000|2024-11-04 10:18:00|20563.22|20563.22|20563.35|20563.35|20563.35|20563.35|20562.99|20562.99|0
1730715490000|2024-11-04 10:18:10|20563.4|20563.4|20563.42|20563.42|20563.6|20563.6|20563.4|20563.4|0
1730715500000|2024-11-04 10:18:20|20563.19|20563.19|20563.37|20563.37|20563.6|20563.6|20563.19|20563.19|0
1730715510000|2024-11-04 10:18:30|20563.29|20563.29|20563.58|20563.58|20563.58|20563.58|20563.29|20563.29|0
1730715520000|2024-11-04 10:18:40|20563.68|20563.68|20563.72|20563.72|20563.72|20563.72|20563.68|20563.68|0
1730715530000|2024-11-04 10:18:50|20563.84|20563.84|20564.16|20564.16|20564.16|20564.16|20563.84|20563.84|0
1730715540000|2024-11-04 10:19:00|20564.04|20564.04|20564.25|20564.25|20564.31|20564.31|20563.98|20563.98|0
1730715550000|2024-11-04 10:19:10|20564.33|20564.33|20564.69|20564.69|20564.69|20564.69|20564.06|20564.06|0
1730715560000|2024-11-04 10:19:20|20564.77|20564.77|20565.11|20565.11|20565.43|20565.43|20564.77|20564.77|0
1730715570000|2024-11-04 10:19:30|20565.2|20565.2|20565.26|20565.26|20565.26|20565.26|20565.01|20565.01|0
1730715580000|2024-11-04 10:19:40|20565.32|20565.32|20565.86|20565.86|20565.86|20565.86|20565.32|20565.32|0
1730715590000|2024-11-04 10:19:50|20565.92|20565.92|20565.92|20565.92|20565.92|20565.92|20565.92|20565.92|0
1730715600000|2024-11-04 10:20:00|20566.04|20566.04|20566.63|20566.63|20566.63|20566.63|20566.04|20566.04|0
1730715610000|2024-11-04 10:20:10|20566.58|20566.58|20566.71|20566.71|20566.98|20566.98|20566.58|20566.58|0
1730715620000|2024-11-04 10:20:20|20566.78|20566.78|20566.82|20566.82|20567.05|20567.05|20566.76|20566.76|0
1730715630000|2024-11-04 10:20:30|20566.87|20566.87|20567.13|20567.13|20567.13|20567.13|20566.87|20566.87|0
1730715640000|2024-11-04 10:20:40|20567.16|20567.16|20567.16|20567.16|20567.16|20567.16|20567.16|20567.16|0
1730715650000|2024-11-04 10:20:50|20567.2|20567.2|20567.24|20567.24|20567.24|20567.24|20567.15|20567.15|0
1730715660000|2024-11-04 10:21:00|20567.15|20567.15|20566.82|20566.82|20567.2|20567.2|20566.63|20566.63|0
1730715680000|2024-11-04 10:21:20|20566.76|20566.76|20566.76|20566.76|20566.76|20566.76|20566.76|20566.76|0
1730715690000|2024-11-04 10:21:30|20566.91|20566.91|20566.91|20566.91|20566.91|20566.91|20566.91|20566.91|0
1730715700000|2024-11-04 10:21:40|20567.13|20567.13|20567.13|20567.13|20567.13|20567.13|20567.13|20567.13|0
1730715710000|2024-11-04 10:21:50|20567.16|20567.16|20567.07|20567.07|20567.19|20567.19|20567.02|20567.02|0
1730715720000|2024-11-04 10:22:00|20567.5|20567.5|20567.54|20567.54|20567.54|20567.54|20567.5|20567.5|0
1730715730000|2024-11-04 10:22:10|20567.45|20567.45|20566.96|20566.96|20567.45|20567.45|20566.75|20566.75|0
1730715740000|2024-11-04 10:22:20|20566.83|20566.83|20566.03|20566.03|20566.83|20566.83|20566.03|20566.03|0
1730715750000|2024-11-04 10:22:30|20565.88|20565.88|20565.58|20565.58|20565.88|20565.88|20565.58|20565.58|0
1730715760000|2024-11-04 10:22:40|20565.37|20565.37|20565.57|20565.57|20565.57|20565.57|20565.2|20565.2|0
1730715770000|2024-11-04 10:22:50|20565.61|20565.61|20565.48|20565.48|20565.61|20565.61|20565.48|20565.48|0
1730715780000|2024-11-04 10:23:00|20565.46|20565.46|20564.94|20564.94|20565.46|20565.46|20564.94|20564.94|0
1730715790000|2024-11-04 10:23:10|20564.87|20564.87|20565|20565|20565|20565|20564.45|20564.45|0
1730715800000|2024-11-04 10:23:20|20564.79|20564.79|20564.58|20564.58|20564.79|20564.79|20564.58|20564.58|0
1730715810000|2024-11-04 10:23:30|20564.55|20564.55|20564.34|20564.34|20564.55|20564.55|20564.31|20564.31|0
1730715820000|2024-11-04 10:23:40|20564.24|20564.24|20564.24|20564.24|20564.24|20564.24|20564.24|20564.24|0
1730715830000|2024-11-04 10:23:50|20564.09|20564.09|20563.95|20563.95|20564.09|20564.09|20563.95|20563.95|0
1730715840000|2024-11-04 10:24:00|20563.8|20563.8|20563.8|20563.8|20563.8|20563.8|20563.8|20563.8|0
1730715850000|2024-11-04 10:24:10|20564.14|20564.14|20564.42|20564.42|20564.42|20564.42|20564.14|20564.14|0
1730715860000|2024-11-04 10:24:20|20564.51|20564.51|20564.42|20564.42|20564.51|20564.51|20564.42|20564.42|0
1730715870000|2024-11-04 10:24:30|20564.32|20564.32|20564.19|20564.19|20564.32|20564.32|20564.17|20564.17|0
1730715880000|2024-11-04 10:24:40|20564.44|20564.44|20563.84|20563.84|20564.52|20564.52|20563.84|20563.84|0
1730715890000|2024-11-04 10:24:50|20563.78|20563.78|20563.65|20563.65|20563.78|20563.78|20563.65|20563.65|0
1730715900000|2024-11-04 10:25:00|20563.81|20563.81|20563.92|20563.92|20563.92|20563.92|20563.81|20563.81|0
1730715910000|2024-11-04 10:25:10|20564.22|20564.22|20564.34|20564.34|20564.34|20564.34|20564.1|20564.1|0
1730715920000|2024-11-04 10:25:20|20564.36|20564.36|20564.93|20564.93|20565.02|20565.02|20564.36|20564.36|0
1730715930000|2024-11-04 10:25:30|20564.98|20564.98|20566.24|20566.24|20566.24|20566.24|20564.98|20564.98|0
1730715940000|2024-11-04 10:25:40|20566.32|20566.32|20566.14|20566.14|20566.54|20566.54|20566.14|20566.14|0
1730715950000|2024-11-04 10:25:50|20566.23|20566.23|20566.38|20566.38|20566.38|20566.38|20566.23|20566.23|0
1730715960000|2024-11-04 10:26:00|20567.14|20567.14|20566.89|20566.89|20567.15|20567.15|20566.89|20566.89|0
1730715970000|2024-11-04 10:26:10|20566.97|20566.97|20567.29|20567.29|20567.29|20567.29|20566.97|20566.97|0
1730715980000|2024-11-04 10:26:20|20566.9|20566.9|20568.27|20568.27|20568.27|20568.27|20566.9|20566.9|0
1730715990000|2024-11-04 10:26:30|20568.39|20568.39|20568.39|20568.39|20568.39|20568.39|20568.39|20568.39|0
1730716000000|2024-11-04 10:26:40|20568.53|20568.53|20567.92|20567.92|20568.89|20568.89|20567.92|20567.92|0
1730716010000|2024-11-04 10:26:50|20567.79|20567.79|20567.84|20567.84|20567.91|20567.91|20567.66|20567.66|0
1730716020000|2024-11-04 10:27:00|20567.82|20567.82|20567.46|20567.46|20567.82|20567.82|20567.23|20567.23|0
1730716030000|2024-11-04 10:27:10|20567.7|20567.7|20567.51|20567.51|20567.85|20567.85|20567.51|20567.51|0
1730716040000|2024-11-04 10:27:20|20567.61|20567.61|20568.35|20568.35|20568.35|20568.35|20567.61|20567.61|0
1730716050000|2024-11-04 10:27:30|20568.41|20568.41|20568.65|20568.65|20568.65|20568.65|20568.32|20568.32|0
1730716060000|2024-11-04 10:27:40|20568.23|20568.23|20568.44|20568.44|20568.44|20568.44|20568.22|20568.22|0
1730716070000|2024-11-04 10:27:50|20568.49|20568.49|20568.06|20568.06|20568.49|20568.49|20568.06|20568.06|0
1730716080000|2024-11-04 10:28:00|20567.95|20567.95|20567.69|20567.69|20567.95|20567.95|20567.47|20567.47|0
1730716090000|2024-11-04 10:28:10|20567.8|20567.8|20568.12|20568.12|20568.33|20568.33|20567.64|20567.64|0
1730716100000|2024-11-04 10:28:20|20567.99|20567.99|20567.54|20567.54|20568.02|20568.02|20567.54|20567.54|0
1730716110000|2024-11-04 10:28:30|20567.42|20567.42|20567.3|20567.3|20567.42|20567.42|20567.12|20567.12|0
1730716120000|2024-11-04 10:28:40|20567.19|20567.19|20567.43|20567.43|20567.43|20567.43|20567.19|20567.19|0
1730716130000|2024-11-04 10:28:50|20568.05|20568.05|20567.74|20567.74|20568.05|20568.05|20567.74|20567.74|0
1730716140000|2024-11-04 10:29:00|20567.89|20567.89|20567.54|20567.54|20567.89|20567.89|20567.54|20567.54|0
1730716150000|2024-11-04 10:29:10|20567.7|20567.7|20568.48|20568.48|20568.48|20568.48|20567.7|20567.7|0
1730716160000|2024-11-04 10:29:20|20568.53|20568.53|20568.32|20568.32|20568.53|20568.53|20568.32|20568.32|0
1730716170000|2024-11-04 10:29:30|20568.15|20568.15|20568.37|20568.37|20568.37|20568.37|20568.11|20568.11|0
1730716180000|2024-11-04 10:29:40|20568.46|20568.46|20568.11|20568.11|20568.46|20568.46|20568.11|20568.11|0
1730716190000|2024-11-04 10:29:50|20567.89|20567.89|20568.02|20568.02|20568.24|20568.24|20567.89|20567.89|0
1730716200000|2024-11-04 10:30:00|20567.92|20567.92|20567.45|20567.45|20567.94|20567.94|20567.45|20567.45|0
1730716210000|2024-11-04 10:30:10|20567.21|20567.21|20566.57|20566.57|20567.21|20567.21|20566.57|20566.57|0
1730716220000|2024-11-04 10:30:20|20566.45|20566.45|20566.03|20566.03|20566.45|20566.45|20566.01|20566.01|0
1730716230000|2024-11-04 10:30:30|20565.95|20565.95|20565.9|20565.9|20565.99|20565.99|20565.84|20565.84|0
1730716240000|2024-11-04 10:30:40|20565.59|20565.59|20565.76|20565.76|20565.76|20565.76|20565.59|20565.59|0
1730716250000|2024-11-04 10:30:50|20565.81|20565.81|20565.81|20565.81|20565.81|20565.81|20565.81|20565.81|0
1730716260000|2024-11-04 10:31:00|20565.68|20565.68|20565.79|20565.79|20565.79|20565.79|20565.68|20565.68|0
1730716270000|2024-11-04 10:31:10|20565.63|20565.63|20566.53|20566.53|20566.53|20566.53|20565.63|20565.63|0
1730716280000|2024-11-04 10:31:20|20566.44|20566.44|20566.12|20566.12|20566.53|20566.53|20566.12|20566.12|0
1730716290000|2024-11-04 10:31:30|20566.29|20566.29|20566.97|20566.97|20567.12|20567.12|20566.29|20566.29|0
1730716300000|2024-11-04 10:31:40|20566.9|20566.9|20566.72|20566.72|20567.08|20567.08|20566.67|20566.67|0
1730716310000|2024-11-04 10:31:50|20566.59|20566.59|20566.61|20566.61|20566.65|20566.65|20566.55|20566.55|0
1730716320000|2024-11-04 10:32:00|20566.52|20566.52|20566.43|20566.43|20566.52|20566.52|20566.42|20566.42|0
1730716330000|2024-11-04 10:32:10|20566.38|20566.38|20566.72|20566.72|20566.72|20566.72|20566.32|20566.32|0
1730716340000|2024-11-04 10:32:20|20566.63|20566.63|20566.63|20566.63|20566.63|20566.63|20566.63|20566.63|0
1730716350000|2024-11-04 10:32:30|20566.54|20566.54|20566.51|20566.51|20566.61|20566.61|20566.51|20566.51|0
1730716360000|2024-11-04 10:32:40|20566.47|20566.47|20566.31|20566.31|20566.47|20566.47|20566.19|20566.19|0
1730716370000|2024-11-04 10:32:50|20566.45|20566.45|20566.55|20566.55|20566.6|20566.6|20566.45|20566.45|0
1730716380000|2024-11-04 10:33:00|20566.62|20566.62|20566.62|20566.62|20566.62|20566.62|20566.62|20566.62|0
1730716390000|2024-11-04 10:33:10|20566.45|20566.45|20566.64|20566.64|20566.79|20566.79|20566.45|20566.45|0
1730716400000|2024-11-04 10:33:20|20566.84|20566.84|20566.84|20566.84|20566.84|20566.84|20566.84|20566.84|0
1730716410000|2024-11-04 10:33:30|20566.9|20566.9|20566.91|20566.91|20566.95|20566.95|20566.9|20566.9|0
1730716420000|2024-11-04 10:33:40|20566.99|20566.99|20567.94|20567.94|20567.94|20567.94|20566.91|20566.91|0
1730716430000|2024-11-04 10:33:50|20567.7|20567.7|20567.9|20567.9|20567.95|20567.95|20567.7|20567.7|0
1730716440000|2024-11-04 10:34:00|20568.07|20568.07|20568.04|20568.04|20568.07|20568.07|20568.04|20568.04|0
1730716450000|2024-11-04 10:34:10|20568.18|20568.18|20568.23|20568.23|20568.23|20568.23|20568.18|20568.18|0
1730716460000|2024-11-04 10:34:20|20568.62|20568.62|20569.41|20569.41|20569.41|20569.41|20568.62|20568.62|0
1730716480000|2024-11-04 10:34:40|20569.54|20569.54|20569.47|20569.47|20569.71|20569.71|20569.47|20569.47|0
1730716490000|2024-11-04 10:34:50|20569.42|20569.42|20569.68|20569.68|20569.68|20569.68|20569.42|20569.42|0
1730716500000|2024-11-04 10:35:00|20569.78|20569.78|20569.88|20569.88|20569.88|20569.88|20569.68|20569.68|0
1730716510000|2024-11-04 10:35:10|20569.98|20569.98|20569.98|20569.98|20569.98|20569.98|20569.98|20569.98|0
1730716520000|2024-11-04 10:35:20|20569.94|20569.94|20569.17|20569.17|20569.94|20569.94|20568.79|20568.79|0
1730716530000|2024-11-04 10:35:30|20569.29|20569.29|20571.09|20571.09|20571.22|20571.22|20569.29|20569.29|0
1730716540000|2024-11-04 10:35:40|20571.24|20571.24|20571.14|20571.14|20571.24|20571.24|20571.03|20571.03|0
1730716550000|2024-11-04 10:35:50|20571.07|20571.07|20570.91|20570.91|20571.22|20571.22|20570.82|20570.82|0
1730716560000|2024-11-04 10:36:00|20571.16|20571.16|20571.17|20571.17|20571.17|20571.17|20570.96|20570.96|0
1730716570000|2024-11-04 10:36:10|20571.1|20571.1|20570.75|20570.75|20571.1|20571.1|20570.75|20570.75|0
1730716580000|2024-11-04 10:36:20|20570.7|20570.7|20570.42|20570.42|20570.73|20570.73|20570.42|20570.42|0
1730716590000|2024-11-04 10:36:30|20570.51|20570.51|20570.25|20570.25|20570.51|20570.51|20570.25|20570.25|0
1730716600000|2024-11-04 10:36:40|20569.78|20569.78|20569.78|20569.78|20569.78|20569.78|20569.78|20569.78|0
1730716610000|2024-11-04 10:36:50|20569.73|20569.73|20569.53|20569.53|20569.73|20569.73|20569.53|20569.53|0
1730716620000|2024-11-04 10:37:00|20569.58|20569.58|20569.6|20569.6|20569.7|20569.7|20569.43|20569.43|0
1730716630000|2024-11-04 10:37:10|20569.51|20569.51|20569.51|20569.51|20569.51|20569.51|20569.51|20569.51|0
1730716640000|2024-11-04 10:37:20|20569.07|20569.07|20569.07|20569.07|20569.07|20569.07|20569.07|20569.07|0
1730716650000|2024-11-04 10:37:30|20569.42|20569.42|20569.42|20569.42|20569.42|20569.42|20569.26|20569.26|0
1730716660000|2024-11-04 10:37:40|20569.33|20569.33|20569.36|20569.36|20569.36|20569.36|20569.26|20569.26|0
1730716670000|2024-11-04 10:37:50|20569.56|20569.56|20569.74|20569.74|20569.74|20569.74|20569.51|20569.51|0
1730716680000|2024-11-04 10:38:00|20569.86|20569.86|20569.09|20569.09|20569.86|20569.86|20569.09|20569.09|0
1730716690000|2024-11-04 10:38:10|20569.03|20569.03|20569.54|20569.54|20569.54|20569.54|20568.81|20568.81|0
1730716700000|2024-11-04 10:38:20|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|0
1730716710000|2024-11-04 10:38:30|20569.86|20569.86|20570.28|20570.28|20570.28|20570.28|20569.72|20569.72|0
1730716720000|2024-11-04 10:38:40|20569.95|20569.95|20569.79|20569.79|20569.95|20569.95|20569.79|20569.79|0
1730716730000|2024-11-04 10:38:50|20570.02|20570.02|20570.05|20570.05|20570.05|20570.05|20569.93|20569.93|0
1730716740000|2024-11-04 10:39:00|20570.01|20570.01|20570.32|20570.32|20570.32|20570.32|20570.01|20570.01|0
1730716750000|2024-11-04 10:39:10|20570.27|20570.27|20570.27|20570.27|20570.27|20570.27|20570.27|20570.27|0
1730716760000|2024-11-04 10:39:20|20570.22|20570.22|20570.25|20570.25|20570.25|20570.25|20570.22|20570.22|0
1730716770000|2024-11-04 10:39:30|20570.21|20570.21|20570.25|20570.25|20570.25|20570.25|20570.21|20570.21|0
1730716780000|2024-11-04 10:39:40|20570.09|20570.09|20569.82|20569.82|20570.09|20570.09|20569.82|20569.82|0
1730716790000|2024-11-04 10:39:50|20569.76|20569.76|20569.19|20569.19|20569.76|20569.76|20569.19|20569.19|0
1730716800000|2024-11-04 10:40:00|20569.1|20569.1|20569.17|20569.17|20569.17|20569.17|20569.1|20569.1|0
1730716810000|2024-11-04 10:40:10|20569.22|20569.22|20568.57|20568.57|20569.22|20569.22|20568.52|20568.52|0
1730716830000|2024-11-04 10:40:30|20568.58|20568.58|20568.12|20568.12|20568.58|20568.58|20568.12|20568.12|0
1730716840000|2024-11-04 10:40:40|20568.06|20568.06|20567.89|20567.89|20568.06|20568.06|20567.89|20567.89|0
1730716850000|2024-11-04 10:40:50|20567.85|20567.85|20567.53|20567.53|20567.86|20567.86|20567.53|20567.53|0
1730716860000|2024-11-04 10:41:00|20567.72|20567.72|20566.91|20566.91|20567.81|20567.81|20566.91|20566.91|0
1730716870000|2024-11-04 10:41:10|20566.85|20566.85|20566.85|20566.85|20566.85|20566.85|20566.55|20566.55|0
1730716880000|2024-11-04 10:41:20|20567.06|20567.06|20567.13|20567.13|20567.16|20567.16|20566.98|20566.98|0
1730716890000|2024-11-04 10:41:30|20567.15|20567.15|20567.1|20567.1|20567.15|20567.15|20567.1|20567.1|0
1730716900000|2024-11-04 10:41:40|20567.02|20567.02|20567.07|20567.07|20567.07|20567.07|20566.94|20566.94|0
1730716910000|2024-11-04 10:41:50|20567.2|20567.2|20567.14|20567.14|20567.2|20567.2|20567.14|20567.14|0
1730716920000|2024-11-04 10:42:00|20567.18|20567.18|20567.16|20567.16|20567.46|20567.46|20567.16|20567.16|0
1730716930000|2024-11-04 10:42:10|20567.02|20567.02|20567.46|20567.46|20567.68|20567.68|20567.02|20567.02|0
1730716940000|2024-11-04 10:42:20|20567.66|20567.66|20567.65|20567.65|20567.66|20567.66|20567.53|20567.53|0
1730716950000|2024-11-04 10:42:30|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|0
1730716960000|2024-11-04 10:42:40|20567.76|20567.76|20567.76|20567.76|20567.76|20567.76|20567.76|20567.76|0
1730716970000|2024-11-04 10:42:50|20567.7|20567.7|20567.92|20567.92|20567.97|20567.97|20567.7|20567.7|0
1730716980000|2024-11-04 10:43:00|20568.06|20568.06|20567.89|20567.89|20568.06|20568.06|20567.89|20567.89|0
1730716990000|2024-11-04 10:43:10|20567.83|20567.83|20567.83|20567.83|20567.83|20567.83|20567.83|20567.83|0
1730717000000|2024-11-04 10:43:20|20567.96|20567.96|20568.1|20568.1|20568.1|20568.1|20567.94|20567.94|0
1730717010000|2024-11-04 10:43:30|20568.18|20568.18|20568.18|20568.18|20568.18|20568.18|20568.18|20568.18|0
1730717020000|2024-11-04 10:43:40|20567.79|20567.79|20567.79|20567.79|20567.79|20567.79|20567.79|20567.79|0
1730717030000|2024-11-04 10:43:50|20567.57|20567.57|20567.8|20567.8|20567.8|20567.8|20567.57|20567.57|0
1730717040000|2024-11-04 10:44:00|20567.88|20567.88|20567.88|20567.88|20567.88|20567.88|20567.88|20567.88|0
1730717050000|2024-11-04 10:44:10|20567.83|20567.83|20567.83|20567.83|20567.83|20567.83|20567.83|20567.83|0
1730717060000|2024-11-04 10:44:20|20568.23|20568.23|20569.13|20569.13|20569.13|20569.13|20568.23|20568.23|0
1730717070000|2024-11-04 10:44:30|20569.11|20569.11|20569.11|20569.11|20569.11|20569.11|20569.11|20569.11|0
1730717080000|2024-11-04 10:44:40|20569.16|20569.16|20569.04|20569.04|20569.16|20569.16|20569.04|20569.04|0
1730717090000|2024-11-04 10:44:50|20568.94|20568.94|20568.85|20568.85|20568.94|20568.94|20568.85|20568.85|0
1730717100000|2024-11-04 10:45:00|20568.76|20568.76|20568.79|20568.79|20568.85|20568.85|20568.76|20568.76|0
1730717110000|2024-11-04 10:45:10|20568.73|20568.73|20568.88|20568.88|20569|20569|20568.69|20568.69|0
1730717120000|2024-11-04 10:45:20|20568.74|20568.74|20568.74|20568.74|20568.74|20568.74|20568.74|20568.74|0
1730717130000|2024-11-04 10:45:30|20568.75|20568.75|20568.76|20568.76|20568.96|20568.96|20568.75|20568.75|0
1730717140000|2024-11-04 10:45:40|20568.7|20568.7|20568.6|20568.6|20568.7|20568.7|20568.42|20568.42|0
1730717150000|2024-11-04 10:45:50|20568.65|20568.65|20568.73|20568.73|20568.89|20568.89|20568.65|20568.65|0
1730717160000|2024-11-04 10:46:00|20568.57|20568.57|20568.52|20568.52|20568.65|20568.65|20568.52|20568.52|0
1730717170000|2024-11-04 10:46:10|20568.56|20568.56|20568.73|20568.73|20568.73|20568.73|20568.56|20568.56|0
1730717180000|2024-11-04 10:46:20|20568.64|20568.64|20568.04|20568.04|20568.66|20568.66|20568.04|20568.04|0
1730717190000|2024-11-04 10:46:30|20567.95|20567.95|20567.95|20567.95|20567.95|20567.95|20567.95|20567.95|0
1730717200000|2024-11-04 10:46:40|20567.86|20567.86|20568.45|20568.45|20568.45|20568.45|20567.76|20567.76|0
1730717210000|2024-11-04 10:46:50|20568.29|20568.29|20569.62|20569.62|20569.62|20569.62|20568.29|20568.29|0
1730717220000|2024-11-04 10:47:00|20569.25|20569.25|20570.19|20570.19|20570.19|20570.19|20569.13|20569.13|0
1730717230000|2024-11-04 10:47:10|20570.12|20570.12|20570.17|20570.17|20570.17|20570.17|20570.12|20570.12|0
1730717240000|2024-11-04 10:47:20|20570.11|20570.11|20570.15|20570.15|20570.15|20570.15|20569.94|20569.94|0
1730717250000|2024-11-04 10:47:30|20570.03|20570.03|20570.29|20570.29|20570.29|20570.29|20570.03|20570.03|0
1730717260000|2024-11-04 10:47:40|20570.28|20570.28|20570.62|20570.62|20570.62|20570.62|20570.28|20570.28|0
1730717270000|2024-11-04 10:47:50|20570.55|20570.55|20570.63|20570.63|20570.69|20570.69|20570.55|20570.55|0
1730717280000|2024-11-04 10:48:00|20570.66|20570.66|20570.68|20570.68|20570.75|20570.75|20570.66|20570.66|0
1730717290000|2024-11-04 10:48:10|20570.83|20570.83|20570.85|20570.85|20571.02|20571.02|20570.64|20570.64|0
1730717300000|2024-11-04 10:48:20|20570.9|20570.9|20570.69|20570.69|20571.01|20571.01|20570.55|20570.55|0
1730717310000|2024-11-04 10:48:30|20570.72|20570.72|20570.72|20570.72|20570.72|20570.72|20570.72|20570.72|0
1730717320000|2024-11-04 10:48:40|20570.58|20570.58|20570.59|20570.59|20570.64|20570.64|20570.58|20570.58|0
1730717330000|2024-11-04 10:48:50|20570.51|20570.51|20570.54|20570.54|20570.6|20570.6|20570.51|20570.51|0
1730717340000|2024-11-04 10:49:00|20570.4|20570.4|20570.33|20570.33|20570.4|20570.4|20570.28|20570.28|0
1730717350000|2024-11-04 10:49:10|20570.2|20570.2|20570.15|20570.15|20570.61|20570.61|20570.15|20570.15|0
1730717360000|2024-11-04 10:49:20|20570.21|20570.21|20570.14|20570.14|20570.21|20570.21|20570.14|20570.14|0
1730717370000|2024-11-04 10:49:30|20570.09|20570.09|20570.02|20570.02|20570.09|20570.09|20570.02|20570.02|0
1730717380000|2024-11-04 10:49:40|20570.04|20570.04|20569.65|20569.65|20570.04|20570.04|20569.65|20569.65|0
1730717390000|2024-11-04 10:49:50|20569.58|20569.58|20569.69|20569.69|20569.69|20569.69|20569.58|20569.58|0
1730717400000|2024-11-04 10:50:00|20569.59|20569.59|20569.13|20569.13|20569.7|20569.7|20569.03|20569.03|0
1730717410000|2024-11-04 10:50:10|20568.84|20568.84|20568.37|20568.37|20568.84|20568.84|20568.23|20568.23|0
1730717420000|2024-11-04 10:50:20|20568.14|20568.14|20568.14|20568.14|20568.14|20568.14|20567.9|20567.9|0
1730717430000|2024-11-04 10:50:30|20568.38|20568.38|20568.43|20568.43|20568.55|20568.55|20568.34|20568.34|0
1730717440000|2024-11-04 10:50:40|20568.25|20568.25|20568.29|20568.29|20568.36|20568.36|20568.25|20568.25|0
1730717450000|2024-11-04 10:50:50|20568.08|20568.08|20568.08|20568.08|20568.1|20568.1|20567.99|20567.99|0
1730717460000|2024-11-04 10:51:00|20568.03|20568.03|20567.87|20567.87|20568.03|20568.03|20567.77|20567.77|0
1730717470000|2024-11-04 10:51:10|20567.84|20567.84|20568.01|20568.01|20568.01|20568.01|20567.76|20567.76|0
1730717480000|2024-11-04 10:51:20|20568.2|20568.2|20568.57|20568.57|20568.57|20568.57|20568.2|20568.2|0
1730717490000|2024-11-04 10:51:30|20568.69|20568.69|20569.08|20569.08|20569.08|20569.08|20568.69|20568.69|0
1730717500000|2024-11-04 10:51:40|20569.05|20569.05|20569.25|20569.25|20569.25|20569.25|20568.98|20568.98|0
1730717510000|2024-11-04 10:51:50|20569.4|20569.4|20569.51|20569.51|20569.56|20569.56|20569.4|20569.4|0
1730717520000|2024-11-04 10:52:00|20569.69|20569.69|20570.22|20570.22|20570.22|20570.22|20569.69|20569.69|0
1730717530000|2024-11-04 10:52:10|20570.25|20570.25|20571.18|20571.18|20571.18|20571.18|20570.25|20570.25|0
1730717540000|2024-11-04 10:52:20|20571.1|20571.1|20570.98|20570.98|20571.34|20571.34|20570.98|20570.98|0
1730717550000|2024-11-04 10:52:30|20571.03|20571.03|20570.99|20570.99|20571.03|20571.03|20570.83|20570.83|0
1730717560000|2024-11-04 10:52:40|20570.75|20570.75|20570.68|20570.68|20570.79|20570.79|20570.68|20570.68|0
1730717570000|2024-11-04 10:52:50|20570.83|20570.83|20570.9|20570.9|20570.94|20570.94|20570.83|20570.83|0
1730717580000|2024-11-04 10:53:00|20571.08|20571.08|20571.24|20571.24|20571.24|20571.24|20571.08|20571.08|0
1730717590000|2024-11-04 10:53:10|20571.38|20571.38|20571.8|20571.8|20571.8|20571.8|20571.38|20571.38|0
1730717600000|2024-11-04 10:53:20|20571.71|20571.71|20570.66|20570.66|20571.85|20571.85|20570.66|20570.66|0
1730717610000|2024-11-04 10:53:30|20570.57|20570.57|20570.28|20570.28|20570.57|20570.57|20570.28|20570.28|0
1730717620000|2024-11-04 10:53:40|20570.16|20570.16|20569.53|20569.53|20570.16|20570.16|20569.53|20569.53|0
1730717630000|2024-11-04 10:53:50|20569.66|20569.66|20569.37|20569.37|20569.66|20569.66|20569.31|20569.31|0
1730717640000|2024-11-04 10:54:00|20568.97|20568.97|20569.1|20569.1|20569.1|20569.1|20568.97|20568.97|0
1730717650000|2024-11-04 10:54:10|20569.2|20569.2|20569.29|20569.29|20569.29|20569.29|20569.2|20569.2|0
1730717660000|2024-11-04 10:54:20|20569.43|20569.43|20569.34|20569.34|20569.43|20569.43|20569.34|20569.34|0
1730717670000|2024-11-04 10:54:30|20569.3|20569.3|20569.13|20569.13|20569.31|20569.31|20568.98|20568.98|0
1730717680000|2024-11-04 10:54:40|20569.22|20569.22|20569.23|20569.23|20569.3|20569.3|20569.22|20569.22|0
1730717690000|2024-11-04 10:54:50|20569.34|20569.34|20569.09|20569.09|20569.51|20569.51|20569.09|20569.09|0
1730717700000|2024-11-04 10:55:00|20569.28|20569.28|20568.93|20568.93|20569.52|20569.52|20568.93|20568.93|0
1730717710000|2024-11-04 10:55:10|20568.84|20568.84|20568.88|20568.88|20568.89|20568.89|20568.69|20568.69|0
1730717720000|2024-11-04 10:55:20|20568.74|20568.74|20568.51|20568.51|20568.74|20568.74|20568.51|20568.51|0
1730717730000|2024-11-04 10:55:30|20568.59|20568.59|20568.68|20568.68|20568.68|20568.68|20568.59|20568.59|0
1730717740000|2024-11-04 10:55:40|20568.58|20568.58|20568.84|20568.84|20568.84|20568.84|20568.58|20568.58|0
1730717750000|2024-11-04 10:55:50|20568.96|20568.96|20569.03|20569.03|20569.03|20569.03|20568.96|20568.96|0
1730717760000|2024-11-04 10:56:00|20568.96|20568.96|20568.98|20568.98|20569.06|20569.06|20568.94|20568.94|0
1730717770000|2024-11-04 10:56:10|20569.11|20569.11|20569.36|20569.36|20569.36|20569.36|20569.11|20569.11|0
1730717780000|2024-11-04 10:56:20|20569.31|20569.31|20569.24|20569.24|20569.31|20569.31|20569.24|20569.24|0
1730717790000|2024-11-04 10:56:30|20569.2|20569.2|20569.18|20569.18|20569.2|20569.2|20569.16|20569.16|0
1730717810000|2024-11-04 10:56:50|20569.23|20569.23|20569.23|20569.23|20569.23|20569.23|20569.23|20569.23|0
1730717820000|2024-11-04 10:57:00|20569.16|20569.16|20569.16|20569.16|20569.16|20569.16|20569.16|20569.16|0
1730717830000|2024-11-04 10:57:10|20569.28|20569.28|20569.28|20569.28|20569.28|20569.28|20569.23|20569.23|0
1730717840000|2024-11-04 10:57:20|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|0
1730717850000|2024-11-04 10:57:30|20569.38|20569.38|20569.61|20569.61|20569.61|20569.61|20569.38|20569.38|0
1730717860000|2024-11-04 10:57:40|20569.34|20569.34|20569.54|20569.54|20569.58|20569.58|20569.34|20569.34|0
1730717870000|2024-11-04 10:57:50|20569.48|20569.48|20569.23|20569.23|20569.48|20569.48|20569.23|20569.23|0
1730717880000|2024-11-04 10:58:00|20569.17|20569.17|20569.17|20569.17|20569.17|20569.17|20569.17|20569.17|0
1730717890000|2024-11-04 10:58:10|20569.28|20569.28|20569.49|20569.49|20569.49|20569.49|20569.28|20569.28|0
1730717900000|2024-11-04 10:58:20|20569.6|20569.6|20569.82|20569.82|20569.89|20569.89|20569.6|20569.6|0
1730717910000|2024-11-04 10:58:30|20569.94|20569.94|20569.97|20569.97|20570.28|20570.28|20569.94|20569.94|0
1730717920000|2024-11-04 10:58:40|20569.87|20569.87|20569.82|20569.82|20569.87|20569.87|20569.82|20569.82|0
1730717930000|2024-11-04 10:58:50|20569.94|20569.94|20569.88|20569.88|20569.94|20569.94|20569.88|20569.88|0
1730717940000|2024-11-04 10:59:00|20569.84|20569.84|20569.77|20569.77|20569.84|20569.84|20569.69|20569.69|0
1730717950000|2024-11-04 10:59:10|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|0
1730717960000|2024-11-04 10:59:20|20569.78|20569.78|20569.32|20569.32|20569.78|20569.78|20569.32|20569.32|0
1730717970000|2024-11-04 10:59:30|20569.04|20569.04|20568.74|20568.74|20569.06|20569.06|20568.74|20568.74|0
1730717980000|2024-11-04 10:59:40|20568.71|20568.71|20568.51|20568.51|20568.71|20568.71|20568.42|20568.42|0
1730717990000|2024-11-04 10:59:50|20568.54|20568.54|20568.18|20568.18|20568.63|20568.63|20568.12|20568.12|0
1730718000000|2024-11-04 11:00:00|20568.01|20568.01|20567.21|20567.21|20568.01|20568.01|20566.97|20566.97|0
1730718010000|2024-11-04 11:00:10|20567.17|20567.17|20566.96|20566.96|20567.17|20567.17|20566.89|20566.89|0
1730718020000|2024-11-04 11:00:20|20567.05|20567.05|20567|20567|20567.09|20567.09|20567|20567|0
1730718030000|2024-11-04 11:00:30|20567.07|20567.07|20567.49|20567.49|20567.49|20567.49|20566.95|20566.95|0
1730718040000|2024-11-04 11:00:40|20567.65|20567.65|20569.2|20569.2|20569.2|20569.2|20567.65|20567.65|0
1730718050000|2024-11-04 11:00:50|20569.43|20569.43|20569.77|20569.77|20569.85|20569.85|20569.43|20569.43|0
1730718060000|2024-11-04 11:01:00|20569.81|20569.81|20569.72|20569.72|20569.81|20569.81|20569.66|20569.66|0
1730718070000|2024-11-04 11:01:10|20569.66|20569.66|20569.76|20569.76|20570.07|20570.07|20569.66|20569.66|0
1730718080000|2024-11-04 11:01:20|20569.68|20569.68|20569.63|20569.63|20569.68|20569.68|20569.58|20569.58|0
1730718090000|2024-11-04 11:01:30|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|20569.72|0
1730718100000|2024-11-04 11:01:40|20569.63|20569.63|20570.29|20570.29|20570.29|20570.29|20569.63|20569.63|0
1730718110000|2024-11-04 11:01:50|20570.01|20570.01|20569.77|20569.77|20570.23|20570.23|20569.77|20569.77|0
1730718120000|2024-11-04 11:02:00|20569.9|20569.9|20570.02|20570.02|20570.02|20570.02|20569.9|20569.9|0
1730718130000|2024-11-04 11:02:10|20570.44|20570.44|20570.27|20570.27|20570.44|20570.44|20570.22|20570.22|0
1730718150000|2024-11-04 11:02:30|20570.13|20570.13|20570.3|20570.3|20570.3|20570.3|20570.13|20570.13|0
1730718160000|2024-11-04 11:02:40|20570.37|20570.37|20570.56|20570.56|20570.56|20570.56|20570.37|20570.37|0
1730718170000|2024-11-04 11:02:50|20570.65|20570.65|20570.78|20570.78|20570.78|20570.78|20570.56|20570.56|0
1730718180000|2024-11-04 11:03:00|20570.59|20570.59|20570.75|20570.75|20570.78|20570.78|20570.59|20570.59|0
1730718190000|2024-11-04 11:03:10|20570.78|20570.78|20570.78|20570.78|20570.78|20570.78|20570.78|20570.78|0
1730718200000|2024-11-04 11:03:20|20570.83|20570.83|20570.97|20570.97|20570.97|20570.97|20570.83|20570.83|0
1730718210000|2024-11-04 11:03:30|20571.08|20571.08|20571.29|20571.29|20571.29|20571.29|20571.08|20571.08|0
1730718220000|2024-11-04 11:03:40|20571.35|20571.35|20571.17|20571.17|20571.39|20571.39|20571.17|20571.17|0
1730718230000|2024-11-04 11:03:50|20571.12|20571.12|20571.07|20571.07|20571.12|20571.12|20571.03|20571.03|0
1730718250000|2024-11-04 11:04:10|20570.99|20570.99|20570.99|20570.99|20570.99|20570.99|20570.99|20570.99|0
1730718260000|2024-11-04 11:04:20|20571.21|20571.21|20571.2|20571.2|20571.21|20571.21|20571.2|20571.2|0
1730718270000|2024-11-04 11:04:30|20571.35|20571.35|20571.81|20571.81|20571.81|20571.81|20571.35|20571.35|0
1730718280000|2024-11-04 11:04:40|20571.9|20571.9|20571.64|20571.64|20571.9|20571.9|20571.64|20571.64|0
1730718290000|2024-11-04 11:04:50|20571.67|20571.67|20571.95|20571.95|20571.95|20571.95|20571.67|20571.67|0
1730718310000|2024-11-04 11:05:10|20572.04|20572.04|20573.24|20573.24|20573.24|20573.24|20571.99|20571.99|0
1730718320000|2024-11-04 11:05:20|20573.41|20573.41|20574.78|20574.78|20574.8|20574.8|20573.41|20573.41|0
1730718330000|2024-11-04 11:05:30|20575.13|20575.13|20576.48|20576.48|20576.48|20576.48|20575.13|20575.13|0
1730718340000|2024-11-04 11:05:40|20576.54|20576.54|20576.54|20576.54|20576.6|20576.6|20576.54|20576.54|0
1730718350000|2024-11-04 11:05:50|20576.59|20576.59|20577.47|20577.47|20577.47|20577.47|20576.59|20576.59|0
1730718360000|2024-11-04 11:06:00|20577.19|20577.19|20577.19|20577.19|20577.19|20577.19|20577.19|20577.19|0
1730718370000|2024-11-04 11:06:10|20577.07|20577.07|20577.07|20577.07|20577.07|20577.07|20577.07|20577.07|0
1730718380000|2024-11-04 11:06:20|20577.24|20577.24|20577.24|20577.24|20577.24|20577.24|20577.24|20577.24|0
1730718390000|2024-11-04 11:06:30|20577.22|20577.22|20577.53|20577.53|20577.53|20577.53|20577.22|20577.22|0
1730718400000|2024-11-04 11:06:40|20577.35|20577.35|20577.27|20577.27|20577.35|20577.35|20577.27|20577.27|0
1730718410000|2024-11-04 11:06:50|20577.06|20577.06|20577.01|20577.01|20577.06|20577.06|20577.01|20577.01|0
1730718420000|2024-11-04 11:07:00|20577.15|20577.15|20577.21|20577.21|20577.21|20577.21|20577.15|20577.15|0
1730718430000|2024-11-04 11:07:10|20577.16|20577.16|20577.53|20577.53|20577.53|20577.53|20577.16|20577.16|0
1730718440000|2024-11-04 11:07:20|20577.61|20577.61|20577.61|20577.61|20577.61|20577.61|20577.61|20577.61|0
1730718450000|2024-11-04 11:07:30|20577.56|20577.56|20577.15|20577.15|20577.56|20577.56|20577.15|20577.15|0
1730718460000|2024-11-04 11:07:40|20577.11|20577.11|20576.97|20576.97|20577.11|20577.11|20576.97|20576.97|0
1730718470000|2024-11-04 11:07:50|20577.02|20577.02|20577.07|20577.07|20577.12|20577.12|20576.96|20576.96|0
1730718480000|2024-11-04 11:08:00|20577.12|20577.12|20576.94|20576.94|20577.12|20577.12|20576.94|20576.94|0
1730718490000|2024-11-04 11:08:10|20576.89|20576.89|20576.89|20576.89|20576.89|20576.89|20576.89|20576.89|0
1730718500000|2024-11-04 11:08:20|20576.85|20576.85|20576.29|20576.29|20576.85|20576.85|20576.29|20576.29|0
1730718510000|2024-11-04 11:08:30|20576.05|20576.05|20576.15|20576.15|20576.15|20576.15|20576.05|20576.05|0
1730718520000|2024-11-04 11:08:40|20576.43|20576.43|20576.43|20576.43|20576.43|20576.43|20576.43|20576.43|0
1730718530000|2024-11-04 11:08:50|20576.52|20576.52|20576.9|20576.9|20576.9|20576.9|20576.52|20576.52|0
1730718540000|2024-11-04 11:09:00|20576.86|20576.86|20576.86|20576.86|20576.86|20576.86|20576.81|20576.81|0
1730718550000|2024-11-04 11:09:10|20576.9|20576.9|20576.91|20576.91|20576.91|20576.91|20576.81|20576.81|0
1730718560000|2024-11-04 11:09:20|20576.89|20576.89|20577.03|20577.03|20577.03|20577.03|20576.89|20576.89|0
1730718570000|2024-11-04 11:09:30|20576.85|20576.85|20576.93|20576.93|20576.93|20576.93|20576.85|20576.85|0
1730718580000|2024-11-04 11:09:40|20576.89|20576.89|20577.01|20577.01|20577.06|20577.06|20576.59|20576.59|0
1730718590000|2024-11-04 11:09:50|20577.15|20577.15|20577.15|20577.15|20577.15|20577.15|20577.15|20577.15|0
1730718600000|2024-11-04 11:10:00|20577.06|20577.06|20577.12|20577.12|20577.12|20577.12|20577.01|20577.01|0
1730718610000|2024-11-04 11:10:10|20576.96|20576.96|20576.65|20576.65|20576.96|20576.96|20576.65|20576.65|0
1730718620000|2024-11-04 11:10:20|20576.59|20576.59|20576.59|20576.59|20576.68|20576.68|20576.59|20576.59|0
1730718630000|2024-11-04 11:10:30|20576.54|20576.54|20576.1|20576.1|20576.54|20576.54|20576.1|20576.1|0
1730718640000|2024-11-04 11:10:40|20575.95|20575.95|20575.82|20575.82|20576.09|20576.09|20575.82|20575.82|0
1730718650000|2024-11-04 11:10:50|20575.72|20575.72|20575.5|20575.5|20575.72|20575.72|20575.45|20575.45|0
1730718660000|2024-11-04 11:11:00|20575.34|20575.34|20575.34|20575.34|20575.34|20575.34|20575.34|20575.34|0
1730718670000|2024-11-04 11:11:10|20575.19|20575.19|20575.04|20575.04|20575.19|20575.19|20575.04|20575.04|0
1730718680000|2024-11-04 11:11:20|20575.09|20575.09|20575.16|20575.16|20575.16|20575.16|20574.95|20574.95|0
1730718690000|2024-11-04 11:11:30|20575.31|20575.31|20575.46|20575.46|20575.46|20575.46|20575.31|20575.31|0
1730718700000|2024-11-04 11:11:40|20575.16|20575.16|20575.24|20575.24|20575.28|20575.28|20575.16|20575.16|0
1730718710000|2024-11-04 11:11:50|20575.49|20575.49|20575.44|20575.44|20575.57|20575.57|20575.44|20575.44|0
1730718720000|2024-11-04 11:12:00|20575.49|20575.49|20575.49|20575.49|20575.49|20575.49|20575.49|20575.49|0
1730718730000|2024-11-04 11:12:10|20575.44|20575.44|20575.42|20575.42|20575.44|20575.44|20575.41|20575.41|0
1730718740000|2024-11-04 11:12:20|20575.58|20575.58|20575.58|20575.58|20575.58|20575.58|20575.5|20575.5|0
1730718750000|2024-11-04 11:12:30|20575.66|20575.66|20575.45|20575.45|20575.66|20575.66|20575.45|20575.45|0
1730718760000|2024-11-04 11:12:40|20575.58|20575.58|20575.53|20575.53|20575.58|20575.58|20575.53|20575.53|0
1730718770000|2024-11-04 11:12:50|20575.43|20575.43|20575.51|20575.51|20575.51|20575.51|20575.43|20575.43|0
1730718780000|2024-11-04 11:13:00|20575.47|20575.47|20575.23|20575.23|20575.47|20575.47|20575.23|20575.23|0
1730718790000|2024-11-04 11:13:10|20575.33|20575.33|20575.39|20575.39|20575.39|20575.39|20575.08|20575.08|0
1730718800000|2024-11-04 11:13:20|20575.45|20575.45|20575.45|20575.45|20575.45|20575.45|20575.45|20575.45|0
1730718810000|2024-11-04 11:13:30|20575.54|20575.54|20575.03|20575.03|20575.69|20575.69|20575.03|20575.03|0
1730718820000|2024-11-04 11:13:40|20575.16|20575.16|20575.24|20575.24|20575.24|20575.24|20575.16|20575.16|0
1730718830000|2024-11-04 11:13:50|20575.2|20575.2|20575.14|20575.14|20575.2|20575.2|20575.14|20575.14|0
1730718840000|2024-11-04 11:14:00|20575.21|20575.21|20575.21|20575.21|20575.21|20575.21|20575.21|20575.21|0
1730718850000|2024-11-04 11:14:10|20575.05|20575.05|20575.04|20575.04|20575.05|20575.05|20574.75|20574.75|0
1730718860000|2024-11-04 11:14:20|20574.74|20574.74|20574.9|20574.9|20574.9|20574.9|20574.74|20574.74|0
1730718870000|2024-11-04 11:14:30|20574.73|20574.73|20574.74|20574.74|20574.74|20574.74|20574.65|20574.65|0
1730718880000|2024-11-04 11:14:40|20574.53|20574.53|20572.23|20572.23|20574.53|20574.53|20572.23|20572.23|0
1730718890000|2024-11-04 11:14:50|20572.18|20572.18|20571.1|20571.1|20572.18|20572.18|20570.65|20570.65|0
1730718900000|2024-11-04 11:15:00|20571.02|20571.02|20571|20571|20571.17|20571.17|20571|20571|0
1730718910000|2024-11-04 11:15:10|20571.12|20571.12|20570.87|20570.87|20571.12|20571.12|20570.7|20570.7|0
1730718920000|2024-11-04 11:15:20|20571.11|20571.11|20570.93|20570.93|20571.19|20571.19|20570.81|20570.81|0
1730718930000|2024-11-04 11:15:30|20570.89|20570.89|20570.34|20570.34|20570.89|20570.89|20570.28|20570.28|0
1730718940000|2024-11-04 11:15:40|20570.14|20570.14|20570.28|20570.28|20570.32|20570.32|20570.11|20570.11|0
1730718950000|2024-11-04 11:15:50|20570.2|20570.2|20570.52|20570.52|20570.52|20570.52|20570.2|20570.2|0
1730718960000|2024-11-04 11:16:00|20570.58|20570.58|20570.58|20570.58|20570.58|20570.58|20570.53|20570.53|0
1730718970000|2024-11-04 11:16:10|20570.33|20570.33|20570.27|20570.27|20570.41|20570.41|20570.19|20570.19|0
1730718980000|2024-11-04 11:16:20|20570.36|20570.36|20570.43|20570.43|20570.55|20570.55|20570.27|20570.27|0
1730718990000|2024-11-04 11:16:30|20570.5|20570.5|20570.38|20570.38|20570.52|20570.52|20570.38|20570.38|0
1730719000000|2024-11-04 11:16:40|20570.69|20570.69|20570.49|20570.49|20570.93|20570.93|20570.49|20570.49|0
1730719010000|2024-11-04 11:16:50|20570.63|20570.63|20570.64|20570.64|20570.87|20570.87|20570.63|20570.63|0
1730719020000|2024-11-04 11:17:00|20570.69|20570.69|20570.53|20570.53|20570.72|20570.72|20570.5|20570.5|0
1730719030000|2024-11-04 11:17:10|20570.46|20570.46|20570.37|20570.37|20570.46|20570.46|20570.37|20570.37|0
1730719040000|2024-11-04 11:17:20|20570.21|20570.21|20570.35|20570.35|20570.4|20570.4|20570.21|20570.21|0
1730719050000|2024-11-04 11:17:30|20570.39|20570.39|20570.65|20570.65|20570.65|20570.65|20570.39|20570.39|0
1730719060000|2024-11-04 11:17:40|20570.9|20570.9|20570.9|20570.9|20570.9|20570.9|20570.9|20570.9|0
1730719070000|2024-11-04 11:17:50|20570.69|20570.69|20570.62|20570.62|20570.69|20570.69|20570.62|20570.62|0
1730719080000|2024-11-04 11:18:00|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|0
1730719090000|2024-11-04 11:18:10|20570.86|20570.86|20570.98|20570.98|20570.98|20570.98|20570.86|20570.86|0
1730719100000|2024-11-04 11:18:20|20571.03|20571.03|20571.03|20571.03|20571.03|20571.03|20571.03|20571.03|0
1730719110000|2024-11-04 11:18:30|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|0
1730719120000|2024-11-04 11:18:40|20571.17|20571.17|20571.24|20571.24|20571.24|20571.24|20571.17|20571.17|0
1730719130000|2024-11-04 11:18:50|20571.31|20571.31|20571.52|20571.52|20571.52|20571.52|20571.31|20571.31|0
1730719140000|2024-11-04 11:19:00|20571.48|20571.48|20571.6|20571.6|20571.6|20571.6|20571.48|20571.48|0
1730719150000|2024-11-04 11:19:10|20571.53|20571.53|20571.78|20571.78|20571.78|20571.78|20571.53|20571.53|0
1730719160000|2024-11-04 11:19:20|20571.93|20571.93|20572.05|20572.05|20572.05|20572.05|20571.93|20571.93|0
1730719170000|2024-11-04 11:19:30|20572.04|20572.04|20572.26|20572.26|20572.26|20572.26|20572.04|20572.04|0
1730719180000|2024-11-04 11:19:40|20572.19|20572.19|20572.35|20572.35|20572.35|20572.35|20572.19|20572.19|0
1730719190000|2024-11-04 11:19:50|20572.15|20572.15|20572.05|20572.05|20572.17|20572.17|20572.01|20572.01|0
1730719200000|2024-11-04 11:20:00|20572.01|20572.01|20571.05|20571.05|20572.18|20572.18|20571.05|20571.05|0
1730719210000|2024-11-04 11:20:10|20571.17|20571.17|20571.11|20571.11|20571.17|20571.17|20570.99|20570.99|0
1730719220000|2024-11-04 11:20:20|20571.2|20571.2|20571.2|20571.2|20571.2|20571.2|20571.2|20571.2|0
1730719230000|2024-11-04 11:20:30|20571.08|20571.08|20571.14|20571.14|20571.14|20571.14|20571.08|20571.08|0
1730719240000|2024-11-04 11:20:40|20570.93|20570.93|20570.84|20570.84|20570.93|20570.93|20570.84|20570.84|0
1730719250000|2024-11-04 11:20:50|20570.8|20570.8|20570.8|20570.8|20570.8|20570.8|20570.8|20570.8|0
1730719260000|2024-11-04 11:21:00|20570.6|20570.6|20570.6|20570.6|20570.6|20570.6|20570.07|20570.07|0
1730719270000|2024-11-04 11:21:10|20570.35|20570.35|20570.18|20570.18|20570.35|20570.35|20570.18|20570.18|0
1730719280000|2024-11-04 11:21:20|20570.06|20570.06|20570.06|20570.06|20570.06|20570.06|20570.06|20570.06|0
1730719290000|2024-11-04 11:21:30|20569.47|20569.47|20569.42|20569.42|20569.47|20569.47|20569.42|20569.42|0
1730719300000|2024-11-04 11:21:40|20569.38|20569.38|20569.42|20569.42|20569.48|20569.48|20569.38|20569.38|0
1730719310000|2024-11-04 11:21:50|20569.56|20569.56|20569.41|20569.41|20569.56|20569.56|20569.41|20569.41|0
1730719320000|2024-11-04 11:22:00|20569.38|20569.38|20569.34|20569.34|20569.38|20569.38|20569.34|20569.34|0
1730719330000|2024-11-04 11:22:10|20569.27|20569.27|20569.27|20569.27|20569.27|20569.27|20569.27|20569.27|0
1730719340000|2024-11-04 11:22:20|20569.24|20569.24|20569.12|20569.12|20569.24|20569.24|20569.12|20569.12|0
1730719350000|2024-11-04 11:22:30|20569.22|20569.22|20569.05|20569.05|20569.45|20569.45|20569.05|20569.05|0
1730719360000|2024-11-04 11:22:40|20569.07|20569.07|20569.05|20569.05|20569.07|20569.07|20569.05|20569.05|0
1730719370000|2024-11-04 11:22:50|20569.17|20569.17|20569.21|20569.21|20569.21|20569.21|20569.08|20569.08|0
1730719390000|2024-11-04 11:23:10|20569.24|20569.24|20568.96|20568.96|20569.24|20569.24|20568.96|20568.96|0
1730719400000|2024-11-04 11:23:20|20569|20569|20568.71|20568.71|20569.1|20569.1|20568.48|20568.48|0
1730719410000|2024-11-04 11:23:30|20568.8|20568.8|20568.76|20568.76|20568.8|20568.8|20568.76|20568.76|0
1730719420000|2024-11-04 11:23:40|20568.74|20568.74|20568.65|20568.65|20568.75|20568.75|20568.65|20568.65|0
1730719430000|2024-11-04 11:23:50|20568.69|20568.69|20568.81|20568.81|20568.83|20568.83|20568.69|20568.69|0
1730719450000|2024-11-04 11:24:10|20568.97|20568.97|20568.82|20568.82|20568.97|20568.97|20568.82|20568.82|0
1730719460000|2024-11-04 11:24:20|20568.77|20568.77|20568.74|20568.74|20568.86|20568.86|20568.74|20568.74|0
1730719470000|2024-11-04 11:24:30|20568.59|20568.59|20569.09|20569.09|20569.09|20569.09|20568.59|20568.59|0
1730719480000|2024-11-04 11:24:40|20569.28|20569.28|20569.1|20569.1|20569.28|20569.28|20569.1|20569.1|0
1730719490000|2024-11-04 11:24:50|20569.15|20569.15|20569.15|20569.15|20569.3|20569.3|20569.15|20569.15|0
1730719500000|2024-11-04 11:25:00|20569.09|20569.09|20569.21|20569.21|20569.21|20569.21|20569.09|20569.09|0
1730719520000|2024-11-04 11:25:20|20569.2|20569.2|20569.2|20569.2|20569.2|20569.2|20569.2|20569.2|0
1730719530000|2024-11-04 11:25:30|20568.96|20568.96|20569.39|20569.39|20569.39|20569.39|20568.96|20568.96|0
1730719540000|2024-11-04 11:25:40|20569.55|20569.55|20569.17|20569.17|20569.55|20569.55|20569.17|20569.17|0
1730719550000|2024-11-04 11:25:50|20569.07|20569.07|20569.01|20569.01|20569.1|20569.1|20569.01|20569.01|0
1730719560000|2024-11-04 11:26:00|20569.09|20569.09|20569.01|20569.01|20569.09|20569.09|20569.01|20569.01|0
1730719570000|2024-11-04 11:26:10|20568.86|20568.86|20568.98|20568.98|20569.01|20569.01|20568.86|20568.86|0
1730719580000|2024-11-04 11:26:20|20569.05|20569.05|20568.43|20568.43|20569.05|20569.05|20568.43|20568.43|0
1730719590000|2024-11-04 11:26:30|20568.48|20568.48|20567.1|20567.1|20568.94|20568.94|20567.1|20567.1|0
1730719600000|2024-11-04 11:26:40|20567.05|20567.05|20566.75|20566.75|20567.05|20567.05|20566.53|20566.53|0
1730719610000|2024-11-04 11:26:50|20566.59|20566.59|20566.44|20566.44|20566.59|20566.59|20566.44|20566.44|0
1730719620000|2024-11-04 11:27:00|20566.53|20566.53|20565.57|20565.57|20566.53|20566.53|20565.57|20565.57|0
1730719630000|2024-11-04 11:27:10|20565.52|20565.52|20565.56|20565.56|20565.56|20565.56|20565.52|20565.52|0
1730719640000|2024-11-04 11:27:20|20565.45|20565.45|20565.45|20565.45|20565.45|20565.45|20565.45|20565.45|0
1730719650000|2024-11-04 11:27:30|20565.49|20565.49|20565.67|20565.67|20565.67|20565.67|20565.49|20565.49|0
1730719660000|2024-11-04 11:27:40|20565.6|20565.6|20564.86|20564.86|20565.6|20565.6|20564.86|20564.86|0
1730719670000|2024-11-04 11:27:50|20565.01|20565.01|20564.79|20564.79|20565.01|20565.01|20564.79|20564.79|0
1730719680000|2024-11-04 11:28:00|20564.73|20564.73|20564.55|20564.55|20564.73|20564.73|20564.55|20564.55|0
1730719690000|2024-11-04 11:28:10|20564.41|20564.41|20563.6|20563.6|20564.41|20564.41|20563.6|20563.6|0
1730719700000|2024-11-04 11:28:20|20563.69|20563.69|20563.5|20563.5|20563.73|20563.73|20563.5|20563.5|0
1730719710000|2024-11-04 11:28:30|20563.52|20563.52|20563.52|20563.52|20563.52|20563.52|20563.52|20563.52|0
1730719730000|2024-11-04 11:28:50|20563.33|20563.33|20562.88|20562.88|20563.33|20563.33|20562.88|20562.88|0
1730719740000|2024-11-04 11:29:00|20562.73|20562.73|20562.59|20562.59|20562.73|20562.73|20562.49|20562.49|0
1730719750000|2024-11-04 11:29:10|20562.56|20562.56|20561.59|20561.59|20562.56|20562.56|20561.59|20561.59|0
1730719760000|2024-11-04 11:29:20|20561.46|20561.46|20561.33|20561.33|20561.68|20561.68|20561.33|20561.33|0
1730719770000|2024-11-04 11:29:30|20561.22|20561.22|20561.01|20561.01|20561.22|20561.22|20561.01|20561.01|0
1730719790000|2024-11-04 11:29:50|20560.82|20560.82|20560.66|20560.66|20560.91|20560.91|20560.63|20560.63|0
1730719800000|2024-11-04 11:30:00|20560.48|20560.48|20560.34|20560.34|20560.5|20560.5|20560.34|20560.34|0
1730719810000|2024-11-04 11:30:10|20560.72|20560.72|20560.71|20560.71|20560.76|20560.76|20560.63|20560.63|0
1730719820000|2024-11-04 11:30:20|20560.62|20560.62|20560.79|20560.79|20560.79|20560.79|20560.45|20560.45|0
1730719830000|2024-11-04 11:30:30|20560.7|20560.7|20560.76|20560.76|20560.76|20560.76|20560.64|20560.64|0
1730719840000|2024-11-04 11:30:40|20560.81|20560.81|20560.81|20560.81|20560.81|20560.81|20560.81|20560.81|0
1730719860000|2024-11-04 11:31:00|20560.73|20560.73|20560.73|20560.73|20560.73|20560.73|20560.73|20560.73|0
1730719870000|2024-11-04 11:31:10|20560.84|20560.84|20560.96|20560.96|20560.96|20560.96|20560.84|20560.84|0
1730719880000|2024-11-04 11:31:20|20560.91|20560.91|20560.69|20560.69|20560.91|20560.91|20560.69|20560.69|0
1730719890000|2024-11-04 11:31:30|20560.84|20560.84|20560.84|20560.84|20560.84|20560.84|20560.84|20560.84|0
1730719900000|2024-11-04 11:31:40|20560.88|20560.88|20561.37|20561.37|20561.37|20561.37|20560.63|20560.63|0
1730719920000|2024-11-04 11:32:00|20561.53|20561.53|20562.02|20562.02|20562.18|20562.18|20561.53|20561.53|0
1730719930000|2024-11-04 11:32:10|20562.06|20562.06|20562.03|20562.03|20562.06|20562.06|20561.97|20561.97|0
1730719940000|2024-11-04 11:32:20|20562.31|20562.31|20562.39|20562.39|20562.39|20562.39|20562.27|20562.27|0
1730719950000|2024-11-04 11:32:30|20562.52|20562.52|20562.53|20562.53|20562.53|20562.53|20562.44|20562.44|0
1730719960000|2024-11-04 11:32:40|20562.48|20562.48|20562.4|20562.4|20562.48|20562.48|20562.4|20562.4|0
1730719970000|2024-11-04 11:32:50|20562.48|20562.48|20562.53|20562.53|20562.79|20562.79|20562.48|20562.48|0
1730719980000|2024-11-04 11:33:00|20562.49|20562.49|20562.56|20562.56|20562.56|20562.56|20562.49|20562.49|0
1730719990000|2024-11-04 11:33:10|20562.42|20562.42|20562.1|20562.1|20562.42|20562.42|20562.1|20562.1|0
1730720000000|2024-11-04 11:33:20|20562.02|20562.02|20562.03|20562.03|20562.03|20562.03|20562.02|20562.02|0
1730720010000|2024-11-04 11:33:30|20562.12|20562.12|20562.12|20562.12|20562.12|20562.12|20562.12|20562.12|0
1730720020000|2024-11-04 11:33:40|20561.61|20561.61|20561.61|20561.61|20561.61|20561.61|20561.61|20561.61|0
1730720030000|2024-11-04 11:33:50|20561.54|20561.54|20561.54|20561.54|20561.54|20561.54|20561.54|20561.54|0
1730720040000|2024-11-04 11:34:00|20561.61|20561.61|20562.25|20562.25|20562.34|20562.34|20561.61|20561.61|0
1730720050000|2024-11-04 11:34:10|20562.35|20562.35|20563.61|20563.61|20563.65|20563.65|20562.35|20562.35|0
1730720060000|2024-11-04 11:34:20|20563.53|20563.53|20563.29|20563.29|20563.66|20563.66|20563.24|20563.24|0
1730720070000|2024-11-04 11:34:30|20563.37|20563.37|20563.37|20563.37|20563.37|20563.37|20563.37|20563.37|0
1730720080000|2024-11-04 11:34:40|20563.44|20563.44|20562.95|20562.95|20563.44|20563.44|20562.95|20562.95|0
1730720090000|2024-11-04 11:34:50|20563.01|20563.01|20562.96|20562.96|20563.01|20563.01|20562.96|20562.96|0
1730720100000|2024-11-04 11:35:00|20563.49|20563.49|20563.11|20563.11|20563.52|20563.52|20562.82|20562.82|0
1730720110000|2024-11-04 11:35:10|20562.98|20562.98|20562.59|20562.59|20562.98|20562.98|20562.59|20562.59|0
1730720120000|2024-11-04 11:35:20|20562.45|20562.45|20562.31|20562.31|20562.45|20562.45|20562.05|20562.05|0
1730720130000|2024-11-04 11:35:30|20562.35|20562.35|20561.95|20561.95|20562.35|20562.35|20561.95|20561.95|0
1730720140000|2024-11-04 11:35:40|20562.46|20562.46|20562.24|20562.24|20562.46|20562.46|20562.19|20562.19|0
1730720150000|2024-11-04 11:35:50|20562.28|20562.28|20562.25|20562.25|20562.28|20562.28|20562.25|20562.25|0
1730720160000|2024-11-04 11:36:00|20562.32|20562.32|20562.02|20562.02|20562.32|20562.32|20561.98|20561.98|0
1730720170000|2024-11-04 11:36:10|20561.98|20561.98|20561.79|20561.79|20561.98|20561.98|20561.7|20561.7|0
1730720180000|2024-11-04 11:36:20|20561.74|20561.74|20561.65|20561.65|20561.81|20561.81|20561.65|20561.65|0
1730720190000|2024-11-04 11:36:30|20561.74|20561.74|20561.69|20561.69|20561.87|20561.87|20561.59|20561.59|0
1730720200000|2024-11-04 11:36:40|20561.64|20561.64|20561.46|20561.46|20561.64|20561.64|20561.46|20561.46|0
1730720210000|2024-11-04 11:36:50|20561.5|20561.5|20561.47|20561.47|20561.65|20561.65|20561.47|20561.47|0
1730720220000|2024-11-04 11:37:00|20561.56|20561.56|20561.56|20561.56|20561.56|20561.56|20561.56|20561.56|0
1730720230000|2024-11-04 11:37:10|20561.48|20561.48|20561.52|20561.52|20561.52|20561.52|20561.48|20561.48|0
1730720240000|2024-11-04 11:37:20|20561.35|20561.35|20561.34|20561.34|20561.35|20561.35|20561|20561|0
1730720250000|2024-11-04 11:37:30|20561.26|20561.26|20559.69|20559.69|20561.26|20561.26|20559.69|20559.69|0
1730720260000|2024-11-04 11:37:40|20559.62|20559.62|20558.84|20558.84|20559.78|20559.78|20558.84|20558.84|0
1730720270000|2024-11-04 11:37:50|20558.69|20558.69|20558.62|20558.62|20558.69|20558.69|20558.62|20558.62|0
1730720280000|2024-11-04 11:38:00|20558.72|20558.72|20558.67|20558.67|20558.72|20558.72|20558.67|20558.67|0
1730720290000|2024-11-04 11:38:10|20558.75|20558.75|20558.7|20558.7|20558.75|20558.75|20558.7|20558.7|0
1730720300000|2024-11-04 11:38:20|20558.52|20558.52|20558.52|20558.52|20558.52|20558.52|20558.52|20558.52|0
1730720310000|2024-11-04 11:38:30|20558.4|20558.4|20558.03|20558.03|20558.4|20558.4|20557.88|20557.88|0
1730720320000|2024-11-04 11:38:40|20557.79|20557.79|20557.65|20557.65|20557.79|20557.79|20557.59|20557.59|0
1730720340000|2024-11-04 11:39:00|20557.76|20557.76|20557.5|20557.5|20557.91|20557.91|20557.5|20557.5|0
1730720350000|2024-11-04 11:39:10|20557.45|20557.45|20557.47|20557.47|20557.47|20557.47|20557.28|20557.28|0
1730720360000|2024-11-04 11:39:20|20557.71|20557.71|20556.76|20556.76|20557.76|20557.76|20556.76|20556.76|0
1730720370000|2024-11-04 11:39:30|20556.68|20556.68|20556.51|20556.51|20556.82|20556.82|20556.51|20556.51|0
1730720380000|2024-11-04 11:39:40|20556.47|20556.47|20556.12|20556.12|20556.47|20556.47|20556.11|20556.11|0
1730720390000|2024-11-04 11:39:50|20556.17|20556.17|20555.99|20555.99|20556.17|20556.17|20555.99|20555.99|0
1730720400000|2024-11-04 11:40:00|20555.56|20555.56|20556.03|20556.03|20556.03|20556.03|20555.47|20555.47|0
1730720410000|2024-11-04 11:40:10|20555.99|20555.99|20556.68|20556.68|20556.75|20556.75|20555.99|20555.99|0
1730720420000|2024-11-04 11:40:20|20556.52|20556.52|20556.57|20556.57|20556.57|20556.57|20556.52|20556.52|0
1730720430000|2024-11-04 11:40:30|20556.53|20556.53|20556.2|20556.2|20556.53|20556.53|20556.2|20556.2|0
1730720440000|2024-11-04 11:40:40|20556.21|20556.21|20556.48|20556.48|20556.5|20556.5|20556.21|20556.21|0
1730720450000|2024-11-04 11:40:50|20556.4|20556.4|20555.86|20555.86|20556.4|20556.4|20555.86|20555.86|0
1730720460000|2024-11-04 11:41:00|20555.69|20555.69|20555.62|20555.62|20555.81|20555.81|20555.62|20555.62|0
1730720470000|2024-11-04 11:41:10|20555.71|20555.71|20555.5|20555.5|20555.71|20555.71|20555.5|20555.5|0
1730720480000|2024-11-04 11:41:20|20555.56|20555.56|20555.56|20555.56|20555.56|20555.56|20555.56|20555.56|0
1730720490000|2024-11-04 11:41:30|20555.42|20555.42|20555.22|20555.22|20555.47|20555.47|20555.22|20555.22|0
1730720500000|2024-11-04 11:41:40|20554.68|20554.68|20555.55|20555.55|20555.55|20555.55|20554.68|20554.68|0
1730720510000|2024-11-04 11:41:50|20555.59|20555.59|20555.77|20555.77|20555.77|20555.77|20555.15|20555.15|0
1730720520000|2024-11-04 11:42:00|20555.83|20555.83|20556.5|20556.5|20556.5|20556.5|20555.83|20555.83|0
1730720530000|2024-11-04 11:42:10|20556.46|20556.46|20556.51|20556.51|20556.6|20556.6|20556.39|20556.39|0
1730720540000|2024-11-04 11:42:20|20556.6|20556.6|20556.53|20556.53|20556.6|20556.6|20556.46|20556.46|0
1730720550000|2024-11-04 11:42:30|20556.52|20556.52|20556.51|20556.51|20556.52|20556.52|20556.49|20556.49|0
1730720560000|2024-11-04 11:42:40|20556.44|20556.44|20556.51|20556.51|20556.51|20556.51|20556.44|20556.44|0
1730720570000|2024-11-04 11:42:50|20556.63|20556.63|20556.78|20556.78|20556.78|20556.78|20556.53|20556.53|0
1730720580000|2024-11-04 11:43:00|20556.73|20556.73|20556.66|20556.66|20556.73|20556.73|20556.66|20556.66|0
1730720590000|2024-11-04 11:43:10|20556.61|20556.61|20556.68|20556.68|20556.68|20556.68|20556.61|20556.61|0
1730720600000|2024-11-04 11:43:20|20556.71|20556.71|20556.69|20556.69|20556.71|20556.71|20556.69|20556.69|0
1730720610000|2024-11-04 11:43:30|20556.81|20556.81|20556.75|20556.75|20556.81|20556.81|20556.75|20556.75|0
1730720620000|2024-11-04 11:43:40|20556.95|20556.95|20557.12|20557.12|20557.12|20557.12|20556.95|20556.95|0
1730720630000|2024-11-04 11:43:50|20557.32|20557.32|20557.16|20557.16|20557.32|20557.32|20557.16|20557.16|0
1730720640000|2024-11-04 11:44:00|20557.03|20557.03|20557.16|20557.16|20557.16|20557.16|20557.03|20557.03|0
1730720650000|2024-11-04 11:44:10|20557.3|20557.3|20557.25|20557.25|20557.3|20557.3|20557.13|20557.13|0
1730720660000|2024-11-04 11:44:20|20557.18|20557.18|20557.49|20557.49|20557.54|20557.54|20557.18|20557.18|0
1730720670000|2024-11-04 11:44:30|20557.72|20557.72|20557.67|20557.67|20557.78|20557.78|20557.67|20557.67|0
1730720680000|2024-11-04 11:44:40|20557.84|20557.84|20557.93|20557.93|20557.93|20557.93|20557.84|20557.84|0
1730720700000|2024-11-04 11:45:00|20557.89|20557.89|20558.03|20558.03|20558.03|20558.03|20557.82|20557.82|0
1730720710000|2024-11-04 11:45:10|20557.98|20557.98|20558.34|20558.34|20558.34|20558.34|20557.93|20557.93|0
1730720720000|2024-11-04 11:45:20|20558.3|20558.3|20558.46|20558.46|20558.46|20558.46|20558.3|20558.3|0
1730720730000|2024-11-04 11:45:30|20558.55|20558.55|20558.86|20558.86|20559.14|20559.14|20558.55|20558.55|0
1730720740000|2024-11-04 11:45:40|20559.04|20559.04|20558.99|20558.99|20559.17|20559.17|20558.9|20558.9|0
1730720750000|2024-11-04 11:45:50|20558.93|20558.93|20558.66|20558.66|20558.99|20558.99|20558.66|20558.66|0
1730720760000|2024-11-04 11:46:00|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|0
1730720770000|2024-11-04 11:46:10|20558.72|20558.72|20558.58|20558.58|20558.78|20558.78|20558.43|20558.43|0
1730720790000|2024-11-04 11:46:30|20558.54|20558.54|20558.45|20558.45|20558.54|20558.54|20558.45|20558.45|0
1730720800000|2024-11-04 11:46:40|20558.39|20558.39|20558.48|20558.48|20558.48|20558.48|20558.39|20558.39|0
1730720810000|2024-11-04 11:46:50|20558.23|20558.23|20558.23|20558.23|20558.23|20558.23|20558.23|20558.23|0
1730720830000|2024-11-04 11:47:10|20558.49|20558.49|20558.54|20558.54|20558.69|20558.69|20558.42|20558.42|0
1730720840000|2024-11-04 11:47:20|20558.63|20558.63|20558.83|20558.83|20558.88|20558.88|20558.63|20558.63|0
1730720850000|2024-11-04 11:47:30|20558.99|20558.99|20558.68|20558.68|20558.99|20558.99|20558.68|20558.68|0
1730720860000|2024-11-04 11:47:40|20558.7|20558.7|20558.76|20558.76|20558.87|20558.87|20558.7|20558.7|0
1730720870000|2024-11-04 11:47:50|20558.86|20558.86|20558.86|20558.86|20558.94|20558.94|20558.86|20558.86|0
1730720880000|2024-11-04 11:48:00|20558.92|20558.92|20558.88|20558.88|20558.92|20558.92|20558.88|20558.88|0
1730720890000|2024-11-04 11:48:10|20558.98|20558.98|20559.07|20559.07|20559.07|20559.07|20558.78|20558.78|0
1730720900000|2024-11-04 11:48:20|20559.12|20559.12|20559|20559|20559.34|20559.34|20559|20559|0
1730720910000|2024-11-04 11:48:30|20558.94|20558.94|20558.65|20558.65|20558.94|20558.94|20558.65|20558.65|0
1730720920000|2024-11-04 11:48:40|20558.72|20558.72|20558.72|20558.72|20558.72|20558.72|20558.72|20558.72|0
1730720930000|2024-11-04 11:48:50|20558.6|20558.6|20558.46|20558.46|20558.6|20558.6|20558.46|20558.46|0
1730720940000|2024-11-04 11:49:00|20558.52|20558.52|20558.76|20558.76|20558.76|20558.76|20558.4|20558.4|0
1730720950000|2024-11-04 11:49:10|20558.6|20558.6|20558.9|20558.9|20558.99|20558.99|20558.6|20558.6|0
1730720960000|2024-11-04 11:49:20|20558.86|20558.86|20558.73|20558.73|20558.86|20558.86|20558.73|20558.73|0
1730720970000|2024-11-04 11:49:30|20558.8|20558.8|20558.95|20558.95|20558.95|20558.95|20558.8|20558.8|0
1730720980000|2024-11-04 11:49:40|20558.8|20558.8|20558.8|20558.8|20558.8|20558.8|20558.8|20558.8|0
1730720990000|2024-11-04 11:49:50|20558.67|20558.67|20558.67|20558.67|20558.67|20558.67|20558.67|20558.67|0
1730721000000|2024-11-04 11:50:00|20558.34|20558.34|20558.23|20558.23|20558.7|20558.7|20558.23|20558.23|0
1730721010000|2024-11-04 11:50:10|20558.04|20558.04|20558.01|20558.01|20558.11|20558.11|20558.01|20558.01|0
1730721020000|2024-11-04 11:50:20|20557.95|20557.95|20557.68|20557.68|20557.95|20557.95|20557.44|20557.44|0
1730721030000|2024-11-04 11:50:30|20557.57|20557.57|20557.61|20557.61|20557.61|20557.61|20557.51|20557.51|0
1730721040000|2024-11-04 11:50:40|20557.71|20557.71|20557.58|20557.58|20557.86|20557.86|20557.58|20557.58|0
1730721050000|2024-11-04 11:50:50|20557.89|20557.89|20557.92|20557.92|20557.92|20557.92|20557.5|20557.5|0
1730721060000|2024-11-04 11:51:00|20558.05|20558.05|20558.05|20558.05|20558.05|20558.05|20558.05|20558.05|0
1730721070000|2024-11-04 11:51:10|20558.13|20558.13|20558.41|20558.41|20558.48|20558.48|20558.12|20558.12|0
1730721080000|2024-11-04 11:51:20|20558.6|20558.6|20559.29|20559.29|20559.29|20559.29|20558.56|20558.56|0
1730721090000|2024-11-04 11:51:30|20559.34|20559.34|20559.39|20559.39|20559.39|20559.39|20559.34|20559.34|0
1730721100000|2024-11-04 11:51:40|20559.1|20559.1|20559.46|20559.46|20559.46|20559.46|20559.1|20559.1|0
1730721110000|2024-11-04 11:51:50|20559.73|20559.73|20559.89|20559.89|20559.89|20559.89|20559.68|20559.68|0
1730721120000|2024-11-04 11:52:00|20559.94|20559.94|20559.97|20559.97|20560.15|20560.15|20559.93|20559.93|0
1730721130000|2024-11-04 11:52:10|20559.84|20559.84|20559.62|20559.62|20559.9|20559.9|20559.56|20559.56|0
1730721140000|2024-11-04 11:52:20|20559.49|20559.49|20559.79|20559.79|20559.79|20559.79|20559.49|20559.49|0
1730721150000|2024-11-04 11:52:30|20559.89|20559.89|20560.25|20560.25|20560.25|20560.25|20559.8|20559.8|0
1730721160000|2024-11-04 11:52:40|20560.16|20560.16|20560.82|20560.82|20560.82|20560.82|20560.16|20560.16|0
1730721170000|2024-11-04 11:52:50|20560.95|20560.95|20561.34|20561.34|20561.36|20561.36|20560.95|20560.95|0
1730721180000|2024-11-04 11:53:00|20561.03|20561.03|20561.27|20561.27|20561.27|20561.27|20561.02|20561.02|0
1730721190000|2024-11-04 11:53:10|20561.8|20561.8|20562.39|20562.39|20562.39|20562.39|20561.8|20561.8|0
1730721200000|2024-11-04 11:53:20|20562.5|20562.5|20562.74|20562.74|20562.74|20562.74|20562.5|20562.5|0
1730721210000|2024-11-04 11:53:30|20562.67|20562.67|20562.82|20562.82|20562.82|20562.82|20562.67|20562.67|0
1730721220000|2024-11-04 11:53:40|20562.94|20562.94|20562.94|20562.94|20562.94|20562.94|20562.94|20562.94|0
1730721230000|2024-11-04 11:53:50|20562.88|20562.88|20562.88|20562.88|20562.88|20562.88|20562.88|20562.88|0
1730721240000|2024-11-04 11:54:00|20562.95|20562.95|20563.02|20563.02|20563.02|20563.02|20562.95|20562.95|0
1730721250000|2024-11-04 11:54:10|20563.38|20563.38|20564.13|20564.13|20564.13|20564.13|20563.38|20563.38|0
1730721260000|2024-11-04 11:54:20|20564.2|20564.2|20564.26|20564.26|20564.31|20564.31|20564.11|20564.11|0
1730721270000|2024-11-04 11:54:30|20564.02|20564.02|20563.94|20563.94|20564.02|20564.02|20563.94|20563.94|0
1730721280000|2024-11-04 11:54:40|20564.11|20564.11|20564.25|20564.25|20564.25|20564.25|20564.11|20564.11|0
1730721290000|2024-11-04 11:54:50|20564.22|20564.22|20564.22|20564.22|20564.22|20564.22|20564.22|20564.22|0
1730721300000|2024-11-04 11:55:00|20564.08|20564.08|20564.27|20564.27|20564.27|20564.27|20564.08|20564.08|0
1730721310000|2024-11-04 11:55:10|20564.11|20564.11|20564.3|20564.3|20564.44|20564.44|20564.11|20564.11|0
1730721320000|2024-11-04 11:55:20|20564.24|20564.24|20564.41|20564.41|20564.41|20564.41|20564.2|20564.2|0
1730721330000|2024-11-04 11:55:30|20564.42|20564.42|20564.33|20564.33|20564.42|20564.42|20564.33|20564.33|0
1730721340000|2024-11-04 11:55:40|20564.37|20564.37|20564.19|20564.19|20564.46|20564.46|20564.19|20564.19|0
1730721350000|2024-11-04 11:55:50|20564.32|20564.32|20564.19|20564.19|20564.32|20564.32|20564.19|20564.19|0
1730721360000|2024-11-04 11:56:00|20564.07|20564.07|20564.06|20564.06|20564.07|20564.07|20563.99|20563.99|0
1730721370000|2024-11-04 11:56:10|20564.12|20564.12|20564.15|20564.15|20564.19|20564.19|20564.12|20564.12|0
1730721380000|2024-11-04 11:56:20|20564.24|20564.24|20564.46|20564.46|20564.51|20564.51|20564.24|20564.24|0
1730721390000|2024-11-04 11:56:30|20564.38|20564.38|20564.06|20564.06|20564.49|20564.49|20564.06|20564.06|0
1730721400000|2024-11-04 11:56:40|20564.39|20564.39|20564.5|20564.5|20564.52|20564.52|20564.39|20564.39|0
1730721410000|2024-11-04 11:56:50|20564.41|20564.41|20564.34|20564.34|20564.41|20564.41|20564.34|20564.34|0
1730721420000|2024-11-04 11:57:00|20564.51|20564.51|20564.51|20564.51|20564.51|20564.51|20564.51|20564.51|0
1730721430000|2024-11-04 11:57:10|20564.65|20564.65|20564.65|20564.65|20564.65|20564.65|20564.65|20564.65|0
1730721440000|2024-11-04 11:57:20|20564.7|20564.7|20565.12|20565.12|20565.12|20565.12|20564.7|20564.7|0
1730721450000|2024-11-04 11:57:30|20565.17|20565.17|20565.45|20565.45|20565.48|20565.48|20565.17|20565.17|0
1730721460000|2024-11-04 11:57:40|20565.85|20565.85|20565.8|20565.8|20565.85|20565.85|20565.65|20565.65|0
1730721480000|2024-11-04 11:58:00|20565.84|20565.84|20565.84|20565.84|20565.84|20565.84|20565.84|20565.84|0
1730721490000|2024-11-04 11:58:10|20565.72|20565.72|20565.72|20565.72|20565.72|20565.72|20565.72|20565.72|0
1730721500000|2024-11-04 11:58:20|20565.63|20565.63|20565.81|20565.81|20565.81|20565.81|20565.52|20565.52|0
1730721510000|2024-11-04 11:58:30|20565.75|20565.75|20565.48|20565.48|20565.75|20565.75|20565.48|20565.48|0
1730721520000|2024-11-04 11:58:40|20565.46|20565.46|20565.19|20565.19|20565.46|20565.46|20565.19|20565.19|0
1730721530000|2024-11-04 11:58:50|20565.15|20565.15|20565.32|20565.32|20565.32|20565.32|20565.09|20565.09|0
1730721540000|2024-11-04 11:59:00|20565.22|20565.22|20565.04|20565.04|20565.22|20565.22|20565.04|20565.04|0
1730721550000|2024-11-04 11:59:10|20564.95|20564.95|20564.79|20564.79|20564.98|20564.98|20564.79|20564.79|0
1730721560000|2024-11-04 11:59:20|20564.61|20564.61|20564.56|20564.56|20564.61|20564.61|20564.53|20564.53|0
1730721570000|2024-11-04 11:59:30|20564.32|20564.32|20564.5|20564.5|20564.5|20564.5|20564.32|20564.32|0
1730721580000|2024-11-04 11:59:40|20564.56|20564.56|20564.74|20564.74|20564.74|20564.74|20564.56|20564.56|0
1730721590000|2024-11-04 11:59:50|20564.72|20564.72|20564.71|20564.71|20564.72|20564.72|20564.71|20564.71|0
1730721600000|2024-11-04 12:00:00|20564.78|20564.78|20564.78|20564.78|20564.78|20564.78|20564.65|20564.65|0
1730721610000|2024-11-04 12:00:10|20565.02|20565.02|20565.08|20565.08|20565.08|20565.08|20565.02|20565.02|0
1730721620000|2024-11-04 12:00:20|20565.03|20565.03|20565.07|20565.07|20565.12|20565.12|20564.91|20564.91|0
1730721630000|2024-11-04 12:00:30|20565.32|20565.32|20565.24|20565.24|20565.32|20565.32|20565.24|20565.24|0
1730721640000|2024-11-04 12:00:40|20565.43|20565.43|20565.62|20565.62|20565.62|20565.62|20565.43|20565.43|0
1730721660000|2024-11-04 12:01:00|20565.66|20565.66|20565.46|20565.46|20565.66|20565.66|20565.37|20565.37|0
1730721680000|2024-11-04 12:01:20|20565.6|20565.6|20565.94|20565.94|20566.18|20566.18|20565.6|20565.6|0
1730721700000|2024-11-04 12:01:40|20565.71|20565.71|20565.62|20565.62|20565.8|20565.8|20565.62|20565.62|0
1730721710000|2024-11-04 12:01:50|20565.66|20565.66|20565.66|20565.66|20565.66|20565.66|20565.66|20565.66|0
1730721720000|2024-11-04 12:02:00|20565.75|20565.75|20565.02|20565.02|20565.75|20565.75|20564.76|20564.76|0
1730721730000|2024-11-04 12:02:10|20565.11|20565.11|20565.17|20565.17|20565.4|20565.4|20565.03|20565.03|0
1730721740000|2024-11-04 12:02:20|20565.41|20565.41|20565.15|20565.15|20565.44|20565.44|20565.15|20565.15|0
1730721750000|2024-11-04 12:02:30|20565.21|20565.21|20565.1|20565.1|20565.27|20565.27|20565.1|20565.1|0
1730721760000|2024-11-04 12:02:40|20564.91|20564.91|20564.99|20564.99|20564.99|20564.99|20564.87|20564.87|0
1730721770000|2024-11-04 12:02:50|20565.06|20565.06|20564.71|20564.71|20565.1|20565.1|20564.66|20564.66|0
1730721780000|2024-11-04 12:03:00|20564.59|20564.59|20564.25|20564.25|20564.59|20564.59|20564.25|20564.25|0
1730721800000|2024-11-04 12:03:20|20564.21|20564.21|20564.37|20564.37|20564.49|20564.49|20564.18|20564.18|0
1730721810000|2024-11-04 12:03:30|20564.53|20564.53|20564.45|20564.45|20564.53|20564.53|20564.43|20564.43|0
1730721830000|2024-11-04 12:03:50|20564.41|20564.41|20564.41|20564.41|20564.41|20564.41|20564.41|20564.41|0
1730721840000|2024-11-04 12:04:00|20564.32|20564.32|20564.2|20564.2|20564.32|20564.32|20564.2|20564.2|0
1730721850000|2024-11-04 12:04:10|20564.52|20564.52|20564.52|20564.52|20564.52|20564.52|20564.52|20564.52|0
1730721860000|2024-11-04 12:04:20|20564.68|20564.68|20564.83|20564.83|20564.83|20564.83|20564.68|20564.68|0
1730721870000|2024-11-04 12:04:30|20564.84|20564.84|20564.29|20564.29|20564.86|20564.86|20564.29|20564.29|0
1730721880000|2024-11-04 12:04:40|20564.23|20564.23|20564.04|20564.04|20564.23|20564.23|20564.04|20564.04|0
1730721890000|2024-11-04 12:04:50|20564|20564|20564|20564|20564|20564|20564|20564|0
1730721900000|2024-11-04 12:05:00|20564.04|20564.04|20563.92|20563.92|20564.04|20564.04|20563.92|20563.92|0
1730721910000|2024-11-04 12:05:10|20563.95|20563.95|20564.1|20564.1|20564.22|20564.22|20563.95|20563.95|0
1730721920000|2024-11-04 12:05:20|20563.98|20563.98|20564.03|20564.03|20564.07|20564.07|20563.78|20563.78|0
1730721930000|2024-11-04 12:05:30|20563.92|20563.92|20563.97|20563.97|20563.97|20563.97|20563.85|20563.85|0
1730721940000|2024-11-04 12:05:40|20563.9|20563.9|20563.9|20563.9|20563.9|20563.9|20563.9|20563.9|0
1730721950000|2024-11-04 12:05:50|20563.7|20563.7|20563.77|20563.77|20563.77|20563.77|20563.7|20563.7|0
1730721960000|2024-11-04 12:06:00|20563.62|20563.62|20563.62|20563.62|20563.62|20563.62|20563.62|20563.62|0
1730721970000|2024-11-04 12:06:10|20563.48|20563.48|20563.42|20563.42|20563.48|20563.48|20563.42|20563.42|0
1730721980000|2024-11-04 12:06:20|20563.48|20563.48|20563.28|20563.28|20563.51|20563.51|20563.28|20563.28|0
1730721990000|2024-11-04 12:06:30|20563.41|20563.41|20563.39|20563.39|20563.57|20563.57|20563.25|20563.25|0
1730722000000|2024-11-04 12:06:40|20563.52|20563.52|20563.64|20563.64|20563.64|20563.64|20563.52|20563.52|0
1730722010000|2024-11-04 12:06:50|20563.87|20563.87|20563.84|20563.84|20563.87|20563.87|20563.84|20563.84|0
1730722020000|2024-11-04 12:07:00|20563.75|20563.75|20563.74|20563.74|20563.75|20563.75|20563.74|20563.74|0
1730722030000|2024-11-04 12:07:10|20563.66|20563.66|20563.62|20563.62|20563.66|20563.66|20563.62|20563.62|0
1730722040000|2024-11-04 12:07:20|20563.71|20563.71|20563.78|20563.78|20563.78|20563.78|20563.71|20563.71|0
1730722050000|2024-11-04 12:07:30|20563.75|20563.75|20563.9|20563.9|20563.9|20563.9|20563.75|20563.75|0
1730722070000|2024-11-04 12:07:50|20563.85|20563.85|20564.16|20564.16|20564.16|20564.16|20563.85|20563.85|0
1730722080000|2024-11-04 12:08:00|20564.3|20564.3|20564.13|20564.13|20564.3|20564.3|20564.11|20564.11|0
1730722090000|2024-11-04 12:08:10|20564.18|20564.18|20564.18|20564.18|20564.18|20564.18|20564.18|20564.18|0
1730722100000|2024-11-04 12:08:20|20564.11|20564.11|20563.92|20563.92|20564.11|20564.11|20563.92|20563.92|0
1730722110000|2024-11-04 12:08:30|20563.86|20563.86|20563.98|20563.98|20563.98|20563.98|20563.81|20563.81|0
1730722120000|2024-11-04 12:08:40|20563.8|20563.8|20563.8|20563.8|20563.8|20563.8|20563.8|20563.8|0
1730722130000|2024-11-04 12:08:50|20564|20564|20564|20564|20564|20564|20564|20564|0
1730722140000|2024-11-04 12:09:00|20563.85|20563.85|20563.72|20563.72|20564|20564|20563.72|20563.72|0
1730722150000|2024-11-04 12:09:10|20563.59|20563.59|20563.66|20563.66|20563.66|20563.66|20563.59|20563.59|0
1730722160000|2024-11-04 12:09:20|20563.93|20563.93|20563.72|20563.72|20563.96|20563.96|20563.72|20563.72|0
1730722170000|2024-11-04 12:09:30|20563.75|20563.75|20563.59|20563.59|20563.75|20563.75|20563.45|20563.45|0
1730722180000|2024-11-04 12:09:40|20563.54|20563.54|20563.6|20563.6|20563.6|20563.6|20563.39|20563.39|0
1730722190000|2024-11-04 12:09:50|20563.53|20563.53|20563.58|20563.58|20563.58|20563.58|20563.34|20563.34|0
1730722200000|2024-11-04 12:10:00|20563.54|20563.54|20563.61|20563.61|20563.61|20563.61|20563.54|20563.54|0
1730722210000|2024-11-04 12:10:10|20563.58|20563.58|20563.58|20563.58|20563.58|20563.58|20563.4|20563.4|0
1730722220000|2024-11-04 12:10:20|20563.84|20563.84|20564.26|20564.26|20564.26|20564.26|20563.84|20563.84|0
1730722230000|2024-11-04 12:10:30|20564.41|20564.41|20564.41|20564.41|20564.41|20564.41|20564.41|20564.41|0
1730722240000|2024-11-04 12:10:40|20564.6|20564.6|20564.46|20564.46|20564.69|20564.69|20564.37|20564.37|0
1730722250000|2024-11-04 12:10:50|20564.3|20564.3|20564.35|20564.35|20564.35|20564.35|20564.1|20564.1|0
1730722260000|2024-11-04 12:11:00|20564.27|20564.27|20563.99|20563.99|20564.27|20564.27|20563.99|20563.99|0
1730722270000|2024-11-04 12:11:10|20563.57|20563.57|20563.65|20563.65|20563.65|20563.65|20563.57|20563.57|0
1730722280000|2024-11-04 12:11:20|20563.6|20563.6|20563.82|20563.82|20563.95|20563.95|20563.6|20563.6|0
1730722290000|2024-11-04 12:11:30|20563.91|20563.91|20563.58|20563.58|20563.91|20563.91|20563.58|20563.58|0
1730722300000|2024-11-04 12:11:40|20563.49|20563.49|20563.72|20563.72|20563.72|20563.72|20563.34|20563.34|0
1730722310000|2024-11-04 12:11:50|20563.78|20563.78|20564.18|20564.18|20564.3|20564.3|20563.53|20563.53|0
1730722320000|2024-11-04 12:12:00|20564.26|20564.26|20564.58|20564.58|20564.58|20564.58|20564.26|20564.26|0
1730722330000|2024-11-04 12:12:10|20564.67|20564.67|20565.44|20565.44|20565.44|20565.44|20564.67|20564.67|0
1730722340000|2024-11-04 12:12:20|20565.62|20565.62|20565.98|20565.98|20565.98|20565.98|20565.62|20565.62|0
1730722350000|2024-11-04 12:12:30|20565.84|20565.84|20565.8|20565.8|20565.84|20565.84|20565.8|20565.8|0
1730722360000|2024-11-04 12:12:40|20565.96|20565.96|20566.13|20566.13|20566.13|20566.13|20565.96|20565.96|0
1730722380000|2024-11-04 12:13:00|20565.97|20565.97|20565.97|20565.97|20565.97|20565.97|20565.97|20565.97|0
1730722400000|2024-11-04 12:13:20|20566.12|20566.12|20566.37|20566.37|20566.37|20566.37|20566.12|20566.12|0
1730722410000|2024-11-04 12:13:30|20566.35|20566.35|20566.68|20566.68|20566.68|20566.68|20566.35|20566.35|0
1730722420000|2024-11-04 12:13:40|20566.85|20566.85|20566.58|20566.58|20566.85|20566.85|20566.58|20566.58|0
1730722440000|2024-11-04 12:14:00|20566.85|20566.85|20566.85|20566.85|20566.85|20566.85|20566.85|20566.85|0
1730722450000|2024-11-04 12:14:10|20566.93|20566.93|20566.88|20566.88|20566.93|20566.93|20566.85|20566.85|0
1730722460000|2024-11-04 12:14:20|20566.95|20566.95|20567.65|20567.65|20567.65|20567.65|20566.95|20566.95|0
1730722470000|2024-11-04 12:14:30|20567.69|20567.69|20567.69|20567.69|20567.69|20567.69|20567.69|20567.69|0
1730722480000|2024-11-04 12:14:40|20567.71|20567.71|20567.78|20567.78|20567.78|20567.78|20567.37|20567.37|0
1730722490000|2024-11-04 12:14:50|20567.84|20567.84|20567.5|20567.5|20567.84|20567.84|20567.5|20567.5|0
1730722500000|2024-11-04 12:15:00|20567.37|20567.37|20567.43|20567.43|20567.43|20567.43|20567.37|20567.37|0
1730722510000|2024-11-04 12:15:10|20567.67|20567.67|20567.99|20567.99|20567.99|20567.99|20567.67|20567.67|0
1730722520000|2024-11-04 12:15:20|20567.8|20567.8|20567.39|20567.39|20567.8|20567.8|20567.39|20567.39|0
1730722530000|2024-11-04 12:15:30|20567.33|20567.33|20567.43|20567.43|20567.52|20567.52|20567.33|20567.33|0
1730722540000|2024-11-04 12:15:40|20567.34|20567.34|20567.34|20567.34|20567.34|20567.34|20567.34|20567.34|0
1730722550000|2024-11-04 12:15:50|20567.23|20567.23|20567.23|20567.23|20567.23|20567.23|20567.23|20567.23|0
1730722560000|2024-11-04 12:16:00|20567.13|20567.13|20567.04|20567.04|20567.13|20567.13|20567.03|20567.03|0
1730722570000|2024-11-04 12:16:10|20567.15|20567.15|20567.57|20567.57|20567.57|20567.57|20567.15|20567.15|0
1730722580000|2024-11-04 12:16:20|20567.46|20567.46|20567.84|20567.84|20567.84|20567.84|20567.46|20567.46|0
1730722590000|2024-11-04 12:16:30|20567.98|20567.98|20567.98|20567.98|20567.98|20567.98|20567.98|20567.98|0
1730722600000|2024-11-04 12:16:40|20568.15|20568.15|20568.15|20568.15|20568.15|20568.15|20568.15|20568.15|0
1730722610000|2024-11-04 12:16:50|20568.12|20568.12|20568.24|20568.24|20568.24|20568.24|20568.03|20568.03|0
1730722620000|2024-11-04 12:17:00|20568.04|20568.04|20567.85|20567.85|20568.04|20568.04|20567.85|20567.85|0
1730722630000|2024-11-04 12:17:10|20567.76|20567.76|20567.7|20567.7|20567.76|20567.76|20567.7|20567.7|0
1730722640000|2024-11-04 12:17:20|20567.71|20567.71|20567.83|20567.83|20567.83|20567.83|20567.71|20567.71|0
1730722650000|2024-11-04 12:17:30|20567.75|20567.75|20567.61|20567.61|20567.75|20567.75|20567.61|20567.61|0
1730722670000|2024-11-04 12:17:50|20567.88|20567.88|20567.61|20567.61|20567.88|20567.88|20567.61|20567.61|0
1730722680000|2024-11-04 12:18:00|20567.8|20567.8|20567.99|20567.99|20567.99|20567.99|20567.78|20567.78|0
1730722690000|2024-11-04 12:18:10|20567.87|20567.87|20567.47|20567.47|20567.87|20567.87|20567.47|20567.47|0
1730722700000|2024-11-04 12:18:20|20567.19|20567.19|20567.19|20567.19|20567.19|20567.19|20567.19|20567.19|0
1730722710000|2024-11-04 12:18:30|20566.93|20566.93|20566.93|20566.93|20566.93|20566.93|20566.93|20566.93|0
1730722720000|2024-11-04 12:18:40|20566.78|20566.78|20566.72|20566.72|20566.78|20566.78|20566.72|20566.72|0
1730722730000|2024-11-04 12:18:50|20566.7|20566.7|20566.7|20566.7|20566.7|20566.7|20566.7|20566.7|0
1730722740000|2024-11-04 12:19:00|20566.86|20566.86|20566.83|20566.83|20566.86|20566.86|20566.77|20566.77|0
1730722750000|2024-11-04 12:19:10|20566.86|20566.86|20566.87|20566.87|20566.87|20566.87|20566.82|20566.82|0
1730722760000|2024-11-04 12:19:20|20566.85|20566.85|20566.81|20566.81|20566.96|20566.96|20566.81|20566.81|0
1730722770000|2024-11-04 12:19:30|20566.73|20566.73|20567.08|20567.08|20567.08|20567.08|20566.73|20566.73|0
1730722780000|2024-11-04 12:19:40|20567.2|20567.2|20567.32|20567.32|20567.32|20567.32|20567.2|20567.2|0
1730722790000|2024-11-04 12:19:50|20567.4|20567.4|20567.28|20567.28|20567.4|20567.4|20567.28|20567.28|0
1730722800000|2024-11-04 12:20:00|20567.22|20567.22|20567.28|20567.28|20567.42|20567.42|20567.22|20567.22|0
1730722810000|2024-11-04 12:20:10|20567.11|20567.11|20566.99|20566.99|20567.11|20567.11|20566.99|20566.99|0
1730722820000|2024-11-04 12:20:20|20566.93|20566.93|20566.82|20566.82|20566.93|20566.93|20566.82|20566.82|0
1730722830000|2024-11-04 12:20:30|20566.78|20566.78|20566.78|20566.78|20566.78|20566.78|20566.78|20566.78|0
1730722840000|2024-11-04 12:20:40|20566.75|20566.75|20566.76|20566.76|20566.76|20566.76|20566.75|20566.75|0
1730722860000|2024-11-04 12:21:00|20566.65|20566.65|20566.34|20566.34|20566.65|20566.65|20566.34|20566.34|0
1730722870000|2024-11-04 12:21:10|20566.25|20566.25|20566.25|20566.25|20566.25|20566.25|20566.25|20566.25|0
1730722880000|2024-11-04 12:21:20|20566.3|20566.3|20566.12|20566.12|20566.3|20566.3|20565.98|20565.98|0
1730722890000|2024-11-04 12:21:30|20566|20566|20565.88|20565.88|20566|20566|20565.88|20565.88|0
1730722900000|2024-11-04 12:21:40|20565.78|20565.78|20565.69|20565.69|20565.87|20565.87|20565.69|20565.69|0
1730722910000|2024-11-04 12:21:50|20565.79|20565.79|20565.69|20565.69|20565.88|20565.88|20565.69|20565.69|0
1730722930000|2024-11-04 12:22:10|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|0
1730722940000|2024-11-04 12:22:20|20565.65|20565.65|20565.95|20565.95|20566|20566|20565.65|20565.65|0
1730722960000|2024-11-04 12:22:40|20566.11|20566.11|20566.2|20566.2|20566.2|20566.2|20566.11|20566.11|0
1730722970000|2024-11-04 12:22:50|20566.06|20566.06|20565.72|20565.72|20566.06|20566.06|20565.72|20565.72|0
1730722980000|2024-11-04 12:23:00|20566.47|20566.47|20566.54|20566.54|20566.54|20566.54|20566.47|20566.47|0
1730722990000|2024-11-04 12:23:10|20566.38|20566.38|20566.29|20566.29|20566.52|20566.52|20566.22|20566.22|0
1730723000000|2024-11-04 12:23:20|20566.18|20566.18|20566.13|20566.13|20566.18|20566.18|20566.13|20566.13|0
1730723010000|2024-11-04 12:23:30|20566.02|20566.02|20565.83|20565.83|20566.02|20566.02|20565.83|20565.83|0
1730723020000|2024-11-04 12:23:40|20565.69|20565.69|20565.64|20565.64|20565.69|20565.69|20565.64|20565.64|0
1730723030000|2024-11-04 12:23:50|20565.56|20565.56|20565.38|20565.38|20565.56|20565.56|20565.38|20565.38|0
1730723040000|2024-11-04 12:24:00|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|0
1730723050000|2024-11-04 12:24:10|20565.44|20565.44|20565.36|20565.36|20565.44|20565.44|20565.36|20565.36|0
1730723060000|2024-11-04 12:24:20|20565.23|20565.23|20564.99|20564.99|20565.23|20565.23|20564.99|20564.99|0
1730723070000|2024-11-04 12:24:30|20564.95|20564.95|20565.15|20565.15|20565.15|20565.15|20564.9|20564.9|0
1730723080000|2024-11-04 12:24:40|20565.26|20565.26|20565.25|20565.25|20565.37|20565.37|20565.25|20565.25|0
1730723090000|2024-11-04 12:24:50|20565.36|20565.36|20565.34|20565.34|20565.52|20565.52|20565.34|20565.34|0
1730723100000|2024-11-04 12:25:00|20565.19|20565.19|20565.04|20565.04|20565.19|20565.19|20565.04|20565.04|0
1730723110000|2024-11-04 12:25:10|20565.11|20565.11|20564.66|20564.66|20565.11|20565.11|20564.61|20564.61|0
1730723120000|2024-11-04 12:25:20|20564.69|20564.69|20564.31|20564.31|20564.69|20564.69|20564.31|20564.31|0
1730723130000|2024-11-04 12:25:30|20564.24|20564.24|20564.44|20564.44|20564.51|20564.51|20564.24|20564.24|0
1730723140000|2024-11-04 12:25:40|20564.36|20564.36|20564.01|20564.01|20564.36|20564.36|20564.01|20564.01|0
1730723150000|2024-11-04 12:25:50|20563.93|20563.93|20563.22|20563.22|20563.97|20563.97|20563.22|20563.22|0
1730723160000|2024-11-04 12:26:00|20563.18|20563.18|20563.18|20563.18|20563.18|20563.18|20563.18|20563.18|0
1730723180000|2024-11-04 12:26:20|20563.24|20563.24|20563.43|20563.43|20563.43|20563.43|20563.24|20563.24|0
1730723190000|2024-11-04 12:26:30|20563.56|20563.56|20563.44|20563.44|20563.56|20563.56|20563.44|20563.44|0
1730723200000|2024-11-04 12:26:40|20563.63|20563.63|20563.69|20563.69|20563.69|20563.69|20563.63|20563.63|0
1730723210000|2024-11-04 12:26:50|20563.75|20563.75|20563.75|20563.75|20563.75|20563.75|20563.75|20563.75|0
1730723220000|2024-11-04 12:27:00|20563.85|20563.85|20563.81|20563.81|20563.85|20563.85|20563.81|20563.81|0
1730723230000|2024-11-04 12:27:10|20563.89|20563.89|20565.14|20565.14|20565.14|20565.14|20563.89|20563.89|0
1730723240000|2024-11-04 12:27:20|20564.99|20564.99|20564.64|20564.64|20564.99|20564.99|20564.64|20564.64|0
1730723250000|2024-11-04 12:27:30|20564.59|20564.59|20564.45|20564.45|20564.59|20564.59|20564.39|20564.39|0
1730723260000|2024-11-04 12:27:40|20564.22|20564.22|20564.21|20564.21|20564.22|20564.22|20564.21|20564.21|0
1730723270000|2024-11-04 12:27:50|20564.02|20564.02|20562.42|20562.42|20564.02|20564.02|20562.42|20562.42|0
1730723280000|2024-11-04 12:28:00|20562.51|20562.51|20560.31|20560.31|20562.51|20562.51|20560.31|20560.31|0
1730723290000|2024-11-04 12:28:10|20560.24|20560.24|20560.27|20560.27|20560.27|20560.27|20560.04|20560.04|0
1730723300000|2024-11-04 12:28:20|20560.11|20560.11|20559.28|20559.28|20560.27|20560.27|20559.19|20559.19|0
1730723310000|2024-11-04 12:28:30|20559.08|20559.08|20558.16|20558.16|20559.08|20559.08|20558.16|20558.16|0
1730723320000|2024-11-04 12:28:40|20557.89|20557.89|20550.58|20550.58|20557.89|20557.89|20550.58|20550.58|0
1730723330000|2024-11-04 12:28:50|20550.47|20550.47|20548.35|20548.35|20550.47|20550.47|20548.12|20548.12|0
1730723340000|2024-11-04 12:29:00|20548.31|20548.31|20547.19|20547.19|20548.31|20548.31|20547.19|20547.19|0
1730723350000|2024-11-04 12:29:10|20547.43|20547.43|20547.46|20547.46|20547.53|20547.53|20547.22|20547.22|0
1730723360000|2024-11-04 12:29:20|20547.52|20547.52|20547.32|20547.32|20547.52|20547.52|20547.19|20547.19|0
1730723370000|2024-11-04 12:29:30|20547.39|20547.39|20547.29|20547.29|20547.39|20547.39|20547.29|20547.29|0
1730723380000|2024-11-04 12:29:40|20547.3|20547.3|20547.23|20547.23|20547.3|20547.3|20547.23|20547.23|0
1730723390000|2024-11-04 12:29:50|20547.19|20547.19|20547.11|20547.11|20547.19|20547.19|20547.05|20547.05|0
1730723400000|2024-11-04 12:30:00|20547.33|20547.33|20546.73|20546.73|20547.33|20547.33|20546.73|20546.73|0
1730723410000|2024-11-04 12:30:10|20546.77|20546.77|20546.75|20546.75|20546.91|20546.91|20546.74|20546.74|0
1730723420000|2024-11-04 12:30:20|20546.85|20546.85|20547.31|20547.31|20547.42|20547.42|20546.85|20546.85|0
1730723430000|2024-11-04 12:30:30|20547.34|20547.34|20547.17|20547.17|20547.34|20547.34|20547.17|20547.17|0
1730723440000|2024-11-04 12:30:40|20547.01|20547.01|20546.89|20546.89|20547.01|20547.01|20546.89|20546.89|0
1730723450000|2024-11-04 12:30:50|20546.49|20546.49|20546.12|20546.12|20546.49|20546.49|20546.12|20546.12|0
1730723460000|2024-11-04 12:31:00|20546.1|20546.1|20546.08|20546.08|20546.1|20546.1|20545.89|20545.89|0
1730723470000|2024-11-04 12:31:10|20546.48|20546.48|20546.39|20546.39|20546.56|20546.56|20546.39|20546.39|0
1730723480000|2024-11-04 12:31:20|20546.31|20546.31|20546.42|20546.42|20546.42|20546.42|20546.31|20546.31|0
1730723490000|2024-11-04 12:31:30|20546.46|20546.46|20546.61|20546.61|20546.66|20546.66|20546.45|20546.45|0
1730723500000|2024-11-04 12:31:40|20546.65|20546.65|20546.52|20546.52|20546.7|20546.7|20546.52|20546.52|0
1730723510000|2024-11-04 12:31:50|20546.67|20546.67|20546.41|20546.41|20546.82|20546.82|20546.41|20546.41|0
1730723530000|2024-11-04 12:32:10|20546.53|20546.53|20546.11|20546.11|20546.53|20546.53|20546.11|20546.11|0
1730723540000|2024-11-04 12:32:20|20545.85|20545.85|20545.79|20545.79|20545.9|20545.9|20545.79|20545.79|0
1730723550000|2024-11-04 12:32:30|20545.84|20545.84|20545.9|20545.9|20545.9|20545.9|20545.84|20545.84|0
1730723560000|2024-11-04 12:32:40|20545.86|20545.86|20545.96|20545.96|20545.96|20545.96|20545.86|20545.86|0
1730723570000|2024-11-04 12:32:50|20545.82|20545.82|20545.95|20545.95|20545.95|20545.95|20545.68|20545.68|0
1730723580000|2024-11-04 12:33:00|20545.89|20545.89|20545.77|20545.77|20545.89|20545.89|20545.77|20545.77|0
1730723590000|2024-11-04 12:33:10|20545.75|20545.75|20545.68|20545.68|20545.79|20545.79|20545.68|20545.68|0
1730723600000|2024-11-04 12:33:20|20545.65|20545.65|20546.34|20546.34|20546.42|20546.42|20545.3|20545.3|0
1730723610000|2024-11-04 12:33:30|20546.54|20546.54|20546.66|20546.66|20546.82|20546.82|20546.36|20546.36|0
1730723620000|2024-11-04 12:33:40|20546.77|20546.77|20546.72|20546.72|20546.77|20546.77|20546.72|20546.72|0
1730723630000|2024-11-04 12:33:50|20546.84|20546.84|20546.84|20546.84|20546.84|20546.84|20546.84|20546.84|0
1730723640000|2024-11-04 12:34:00|20546.9|20546.9|20547|20547|20547|20547|20546.9|20546.9|0
1730723650000|2024-11-04 12:34:10|20546.96|20546.96|20546.96|20546.96|20546.96|20546.96|20546.96|20546.96|0
1730723660000|2024-11-04 12:34:20|20546.99|20546.99|20546.92|20546.92|20546.99|20546.99|20546.92|20546.92|0
1730723670000|2024-11-04 12:34:30|20546.87|20546.87|20546.87|20546.87|20546.87|20546.87|20546.87|20546.87|0
1730723690000|2024-11-04 12:34:50|20547.07|20547.07|20547.07|20547.07|20547.07|20547.07|20547.07|20547.07|0
1730723700000|2024-11-04 12:35:00|20546.74|20546.74|20546.71|20546.71|20546.85|20546.85|20546.71|20546.71|0
1730723710000|2024-11-04 12:35:10|20546.67|20546.67|20546.3|20546.3|20546.67|20546.67|20546.3|20546.3|0
1730723720000|2024-11-04 12:35:20|20546.34|20546.34|20542.45|20542.45|20546.34|20546.34|20542.45|20542.45|0
1730723730000|2024-11-04 12:35:30|20542.32|20542.32|20542.47|20542.47|20542.76|20542.76|20542.32|20542.32|0
1730723740000|2024-11-04 12:35:40|20542.37|20542.37|20542.28|20542.28|20542.37|20542.37|20542.28|20542.28|0
1730723750000|2024-11-04 12:35:50|20542.23|20542.23|20541.65|20541.65|20542.28|20542.28|20541.65|20541.65|0
1730723760000|2024-11-04 12:36:00|20541.45|20541.45|20540.92|20540.92|20541.56|20541.56|20540.92|20540.92|0
1730723770000|2024-11-04 12:36:10|20540.84|20540.84|20539.55|20539.55|20540.84|20540.84|20539.4|20539.4|0
1730723780000|2024-11-04 12:36:20|20539.59|20539.59|20538.9|20538.9|20539.59|20539.59|20538.9|20538.9|0
1730723790000|2024-11-04 12:36:30|20538.84|20538.84|20539.07|20539.07|20539.29|20539.29|20538.84|20538.84|0
1730723800000|2024-11-04 12:36:40|20539.04|20539.04|20539.15|20539.15|20539.15|20539.15|20538.92|20538.92|0
1730723810000|2024-11-04 12:36:50|20539.03|20539.03|20538.9|20538.9|20539.03|20539.03|20538.9|20538.9|0
1730723820000|2024-11-04 12:37:00|20538.86|20538.86|20538.82|20538.82|20538.86|20538.86|20538.79|20538.79|0
1730723830000|2024-11-04 12:37:10|20538.69|20538.69|20538.58|20538.58|20538.85|20538.85|20538.58|20538.58|0
1730723840000|2024-11-04 12:37:20|20538.52|20538.52|20538.01|20538.01|20538.57|20538.57|20538.01|20538.01|0
1730723850000|2024-11-04 12:37:30|20538.12|20538.12|20538.06|20538.06|20538.12|20538.12|20538.06|20538.06|0
1730723870000|2024-11-04 12:37:50|20538.14|20538.14|20538.14|20538.14|20538.14|20538.14|20538.14|20538.14|0
1730723880000|2024-11-04 12:38:00|20537.99|20537.99|20538.07|20538.07|20538.17|20538.17|20537.99|20537.99|0
1730723890000|2024-11-04 12:38:10|20538.11|20538.11|20537.92|20537.92|20538.11|20538.11|20537.92|20537.92|0
1730723900000|2024-11-04 12:38:20|20537.88|20537.88|20537.88|20537.88|20537.88|20537.88|20537.88|20537.88|0
1730723910000|2024-11-04 12:38:30|20537.65|20537.65|20537.89|20537.89|20537.89|20537.89|20537.65|20537.65|0
1730723920000|2024-11-04 12:38:40|20537.79|20537.79|20537.79|20537.79|20537.79|20537.79|20537.79|20537.79|0
1730723930000|2024-11-04 12:38:50|20537.66|20537.66|20537.69|20537.69|20537.69|20537.69|20537.57|20537.57|0
1730723940000|2024-11-04 12:39:00|20537.61|20537.61|20537.96|20537.96|20538.01|20538.01|20537.61|20537.61|0
1730723950000|2024-11-04 12:39:10|20537.93|20537.93|20537.87|20537.87|20537.93|20537.93|20537.81|20537.81|0
1730723960000|2024-11-04 12:39:20|20537.9|20537.9|20538.02|20538.02|20538.02|20538.02|20537.78|20537.78|0
1730723970000|2024-11-04 12:39:30|20538.26|20538.26|20538|20538|20538.26|20538.26|20538|20538|0
1730723980000|2024-11-04 12:39:40|20537.76|20537.76|20537.98|20537.98|20537.98|20537.98|20537.76|20537.76|0
1730723990000|2024-11-04 12:39:50|20538.11|20538.11|20538.32|20538.32|20538.32|20538.32|20538.11|20538.11|0
1730724000000|2024-11-04 12:40:00|20538.28|20538.28|20538.21|20538.21|20538.32|20538.32|20538.21|20538.21|0
1730724010000|2024-11-04 12:40:10|20538.09|20538.09|20537.79|20537.79|20538.09|20538.09|20537.67|20537.67|0
1730724020000|2024-11-04 12:40:20|20537.75|20537.75|20537.98|20537.98|20537.98|20537.98|20537.65|20537.65|0
1730724040000|2024-11-04 12:40:40|20537.7|20537.7|20537.26|20537.26|20537.7|20537.7|20537.26|20537.26|0
1730724050000|2024-11-04 12:40:50|20536.95|20536.95|20536.7|20536.7|20536.95|20536.95|20536.7|20536.7|0
1730724060000|2024-11-04 12:41:00|20536.66|20536.66|20536.66|20536.66|20536.66|20536.66|20536.5|20536.5|0
1730724070000|2024-11-04 12:41:10|20536.87|20536.87|20536.87|20536.87|20536.87|20536.87|20536.87|20536.87|0
1730724080000|2024-11-04 12:41:20|20536.76|20536.76|20536.82|20536.82|20536.82|20536.82|20536.7|20536.7|0
1730724090000|2024-11-04 12:41:30|20536.69|20536.69|20536.72|20536.72|20537.09|20537.09|20536.69|20536.69|0
1730724100000|2024-11-04 12:41:40|20536.84|20536.84|20536.22|20536.22|20536.97|20536.97|20536.22|20536.22|0
1730724110000|2024-11-04 12:41:50|20536.26|20536.26|20536.26|20536.26|20536.26|20536.26|20536.26|20536.26|0
1730724120000|2024-11-04 12:42:00|20536.2|20536.2|20536.2|20536.2|20536.2|20536.2|20536.2|20536.2|0
1730724130000|2024-11-04 12:42:10|20536.16|20536.16|20535.68|20535.68|20536.38|20536.38|20535.68|20535.68|0
1730724140000|2024-11-04 12:42:20|20535.56|20535.56|20535.08|20535.08|20535.56|20535.56|20535.08|20535.08|0
1730724150000|2024-11-04 12:42:30|20535.04|20535.04|20534.54|20534.54|20535.04|20535.04|20534.41|20534.41|0
1730724160000|2024-11-04 12:42:40|20534.46|20534.46|20534.04|20534.04|20534.46|20534.46|20534.04|20534.04|0
1730724180000|2024-11-04 12:43:00|20534|20534|20534|20534|20534|20534|20533.69|20533.69|0
1730724190000|2024-11-04 12:43:10|20534.06|20534.06|20534.23|20534.23|20534.23|20534.23|20534.06|20534.06|0
1730724200000|2024-11-04 12:43:20|20534.27|20534.27|20534.04|20534.04|20534.27|20534.27|20534.04|20534.04|0
1730724210000|2024-11-04 12:43:30|20534.2|20534.2|20534.18|20534.18|20534.2|20534.2|20534.18|20534.18|0
1730724220000|2024-11-04 12:43:40|20534.05|20534.05|20534.17|20534.17|20534.17|20534.17|20533.8|20533.8|0
1730724230000|2024-11-04 12:43:50|20534.16|20534.16|20534.18|20534.18|20534.18|20534.18|20534.16|20534.16|0
1730724240000|2024-11-04 12:44:00|20534.02|20534.02|20534.02|20534.02|20534.02|20534.02|20534.02|20534.02|0
1730724250000|2024-11-04 12:44:10|20534.24|20534.24|20534.19|20534.19|20534.24|20534.24|20534.19|20534.19|0
1730724260000|2024-11-04 12:44:20|20534.16|20534.16|20534.16|20534.16|20534.16|20534.16|20534.16|20534.16|0
1730724270000|2024-11-04 12:44:30|20534.08|20534.08|20534.08|20534.08|20534.08|20534.08|20534.08|20534.08|0
1730724280000|2024-11-04 12:44:40|20533.89|20533.89|20536.65|20536.65|20536.65|20536.65|20533.89|20533.89|0
1730724290000|2024-11-04 12:44:50|20536.45|20536.45|20536.35|20536.35|20536.51|20536.51|20536.35|20536.35|0
1730724310000|2024-11-04 12:45:10|20536.38|20536.38|20536.38|20536.38|20536.38|20536.38|20536.38|20536.38|0
1730724320000|2024-11-04 12:45:20|20536.69|20536.69|20537.44|20537.44|20537.44|20537.44|20536.69|20536.69|0
1730724330000|2024-11-04 12:45:30|20537.3|20537.3|20537.22|20537.22|20537.3|20537.3|20536.96|20536.96|0
1730724340000|2024-11-04 12:45:40|20537.34|20537.34|20537.13|20537.13|20537.34|20537.34|20537.13|20537.13|0
1730724350000|2024-11-04 12:45:50|20537.29|20537.29|20537.57|20537.57|20537.57|20537.57|20537.29|20537.29|0
1730724360000|2024-11-04 12:46:00|20537.26|20537.26|20537.25|20537.25|20537.26|20537.26|20537.25|20537.25|0
1730724370000|2024-11-04 12:46:10|20537.28|20537.28|20537.84|20537.84|20537.84|20537.84|20537.28|20537.28|0
1730724380000|2024-11-04 12:46:20|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|0
1730724390000|2024-11-04 12:46:30|20538.23|20538.23|20538.03|20538.03|20538.23|20538.23|20538.03|20538.03|0
1730724400000|2024-11-04 12:46:40|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|0
1730724410000|2024-11-04 12:46:50|20538.12|20538.12|20537.93|20537.93|20538.12|20538.12|20537.93|20537.93|0
1730724420000|2024-11-04 12:47:00|20537.85|20537.85|20537.82|20537.82|20537.85|20537.85|20537.82|20537.82|0
1730724430000|2024-11-04 12:47:10|20537.87|20537.87|20537.93|20537.93|20537.95|20537.95|20537.87|20537.87|0
1730724450000|2024-11-04 12:47:30|20538.02|20538.02|20538.19|20538.19|20538.19|20538.19|20537.98|20537.98|0
1730724460000|2024-11-04 12:47:40|20538.26|20538.26|20538.38|20538.38|20538.38|20538.38|20538.26|20538.26|0
1730724470000|2024-11-04 12:47:50|20538.48|20538.48|20539.17|20539.17|20539.17|20539.17|20538.48|20538.48|0
1730724480000|2024-11-04 12:48:00|20539.35|20539.35|20539.13|20539.13|20539.35|20539.35|20539.08|20539.08|0
1730724490000|2024-11-04 12:48:10|20539.19|20539.19|20538.97|20538.97|20539.19|20539.19|20538.97|20538.97|0
1730724500000|2024-11-04 12:48:20|20539.03|20539.03|20539.08|20539.08|20539.08|20539.08|20539.03|20539.03|0
1730724510000|2024-11-04 12:48:30|20539.12|20539.12|20539.18|20539.18|20539.18|20539.18|20539.12|20539.12|0
1730724520000|2024-11-04 12:48:40|20539.06|20539.06|20539.06|20539.06|20539.06|20539.06|20539.06|20539.06|0
1730724530000|2024-11-04 12:48:50|20539.02|20539.02|20539.18|20539.18|20539.18|20539.18|20539.02|20539.02|0
1730724540000|2024-11-04 12:49:00|20539.33|20539.33|20539.33|20539.33|20539.33|20539.33|20539.33|20539.33|0
1730724550000|2024-11-04 12:49:10|20539.43|20539.43|20539.57|20539.57|20539.57|20539.57|20539.43|20539.43|0
1730724570000|2024-11-04 12:49:30|20539.38|20539.38|20539.83|20539.83|20539.83|20539.83|20539.38|20539.38|0
1730724580000|2024-11-04 12:49:40|20539.88|20539.88|20540.23|20540.23|20540.27|20540.27|20539.88|20539.88|0
1730724590000|2024-11-04 12:49:50|20540.39|20540.39|20540.75|20540.75|20540.85|20540.85|20540.39|20540.39|0
1730724600000|2024-11-04 12:50:00|20540.73|20540.73|20540.85|20540.85|20540.92|20540.92|20540.73|20540.73|0
1730724610000|2024-11-04 12:50:10|20540.69|20540.69|20540.71|20540.71|20540.71|20540.71|20540.64|20540.64|0
1730724620000|2024-11-04 12:50:20|20540.98|20540.98|20541.06|20541.06|20541.06|20541.06|20540.98|20540.98|0
1730724630000|2024-11-04 12:50:30|20541.22|20541.22|20541.37|20541.37|20541.37|20541.37|20541.22|20541.22|0
1730724640000|2024-11-04 12:50:40|20541.41|20541.41|20541.31|20541.31|20541.55|20541.55|20541.31|20541.31|0
1730724650000|2024-11-04 12:50:50|20541.4|20541.4|20542.82|20542.82|20542.82|20542.82|20541.36|20541.36|0
1730724660000|2024-11-04 12:51:00|20542.94|20542.94|20542.63|20542.63|20542.94|20542.94|20542.56|20542.56|0
1730724670000|2024-11-04 12:51:10|20542.94|20542.94|20543.55|20543.55|20543.55|20543.55|20542.94|20542.94|0
1730724680000|2024-11-04 12:51:20|20543.92|20543.92|20544.75|20544.75|20544.75|20544.75|20543.92|20543.92|0
1730724690000|2024-11-04 12:51:30|20544.82|20544.82|20544.94|20544.94|20545.06|20545.06|20544.82|20544.82|0
1730724700000|2024-11-04 12:51:40|20545.14|20545.14|20545.14|20545.14|20545.14|20545.14|20545.14|20545.14|0
1730724710000|2024-11-04 12:51:50|20545.1|20545.1|20545.1|20545.1|20545.1|20545.1|20545.1|20545.1|0
1730724720000|2024-11-04 12:52:00|20545.19|20545.19|20545.32|20545.32|20545.32|20545.32|20545.17|20545.17|0
1730724730000|2024-11-04 12:52:10|20545.4|20545.4|20545.65|20545.65|20545.65|20545.65|20545.4|20545.4|0
1730724740000|2024-11-04 12:52:20|20545.56|20545.56|20545.67|20545.67|20545.67|20545.67|20545.56|20545.56|0
1730724750000|2024-11-04 12:52:30|20545.63|20545.63|20545.63|20545.63|20545.63|20545.63|20545.63|20545.63|0
1730724760000|2024-11-04 12:52:40|20546.07|20546.07|20546.21|20546.21|20546.21|20546.21|20546.07|20546.07|0
1730724770000|2024-11-04 12:52:50|20545.76|20545.76|20545.77|20545.77|20545.92|20545.92|20545.76|20545.76|0
1730724780000|2024-11-04 12:53:00|20545.82|20545.82|20543.52|20543.52|20545.82|20545.82|20543.48|20543.48|0
1730724790000|2024-11-04 12:53:10|20543.48|20543.48|20542.11|20542.11|20543.48|20543.48|20542.11|20542.11|0
1730724800000|2024-11-04 12:53:20|20542.21|20542.21|20541.98|20541.98|20542.21|20542.21|20541.98|20541.98|0
1730724820000|2024-11-04 12:53:40|20541.95|20541.95|20542|20542|20542|20542|20541.95|20541.95|0
1730724830000|2024-11-04 12:53:50|20541.83|20541.83|20542.03|20542.03|20542.03|20542.03|20541.83|20541.83|0
1730724840000|2024-11-04 12:54:00|20542.08|20542.08|20541.95|20541.95|20542.08|20542.08|20541.95|20541.95|0
1730724850000|2024-11-04 12:54:10|20542.26|20542.26|20541.96|20541.96|20542.26|20542.26|20541.78|20541.78|0
1730724860000|2024-11-04 12:54:20|20542.01|20542.01|20541.92|20541.92|20542.01|20542.01|20541.92|20541.92|0
1730724870000|2024-11-04 12:54:30|20541.85|20541.85|20541.57|20541.57|20541.85|20541.85|20541.57|20541.57|0
1730724880000|2024-11-04 12:54:40|20541.62|20541.62|20541.66|20541.66|20541.66|20541.66|20541.62|20541.62|0
1730724890000|2024-11-04 12:54:50|20541.11|20541.11|20540.45|20540.45|20541.11|20541.11|20540.45|20540.45|0
1730724900000|2024-11-04 12:55:00|20540.58|20540.58|20540.68|20540.68|20540.68|20540.68|20540.58|20540.58|0
1730724910000|2024-11-04 12:55:10|20541.08|20541.08|20541.08|20541.08|20541.08|20541.08|20541.08|20541.08|0
1730724920000|2024-11-04 12:55:20|20541.16|20541.16|20541.16|20541.16|20541.16|20541.16|20541.16|20541.16|0
1730724930000|2024-11-04 12:55:30|20541.51|20541.51|20541.58|20541.58|20541.65|20541.65|20541.51|20541.51|0
1730724940000|2024-11-04 12:55:40|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|0
1730724950000|2024-11-04 12:55:50|20541.29|20541.29|20541.29|20541.29|20541.29|20541.29|20541.29|20541.29|0
1730724960000|2024-11-04 12:56:00|20541.32|20541.32|20541.42|20541.42|20541.58|20541.58|20541.32|20541.32|0
1730724970000|2024-11-04 12:56:10|20541.43|20541.43|20541.39|20541.39|20541.43|20541.43|20541.39|20541.39|0
1730724980000|2024-11-04 12:56:20|20541.31|20541.31|20541.41|20541.41|20541.41|20541.41|20541.31|20541.31|0
1730724990000|2024-11-04 12:56:30|20541.5|20541.5|20541.37|20541.37|20541.5|20541.5|20541.37|20541.37|0
1730725000000|2024-11-04 12:56:40|20541.5|20541.5|20541.7|20541.7|20541.7|20541.7|20541.5|20541.5|0
1730725010000|2024-11-04 12:56:50|20541.79|20541.79|20541.79|20541.79|20541.79|20541.79|20541.79|20541.79|0
1730725020000|2024-11-04 12:57:00|20541.92|20541.92|20541.92|20541.92|20541.92|20541.92|20541.92|20541.92|0
1730725030000|2024-11-04 12:57:10|20541.88|20541.88|20541.69|20541.69|20541.9|20541.9|20541.59|20541.59|0
1730725040000|2024-11-04 12:57:20|20541.81|20541.81|20541.81|20541.81|20541.81|20541.81|20541.81|20541.81|0
1730725060000|2024-11-04 12:57:40|20541.7|20541.7|20541.7|20541.7|20541.7|20541.7|20541.7|20541.7|0
1730725070000|2024-11-04 12:57:50|20541.64|20541.64|20541.7|20541.7|20541.76|20541.76|20541.64|20541.64|0
1730725080000|2024-11-04 12:58:00|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|0
1730725090000|2024-11-04 12:58:10|20541.75|20541.75|20541.71|20541.71|20541.75|20541.75|20541.71|20541.71|0
1730725100000|2024-11-04 12:58:20|20541.81|20541.81|20542|20542|20542|20542|20541.71|20541.71|0
1730725120000|2024-11-04 12:58:40|20541.97|20541.97|20541.79|20541.79|20541.97|20541.97|20541.79|20541.79|0
1730725130000|2024-11-04 12:58:50|20541.89|20541.89|20541.77|20541.77|20541.89|20541.89|20541.77|20541.77|0
1730725140000|2024-11-04 12:59:00|20541.69|20541.69|20541.69|20541.69|20541.69|20541.69|20541.69|20541.69|0
1730725160000|2024-11-04 12:59:20|20541.82|20541.82|20541.78|20541.78|20541.82|20541.82|20541.78|20541.78|0
1730725170000|2024-11-04 12:59:30|20541.69|20541.69|20541.92|20541.92|20541.92|20541.92|20541.65|20541.65|0
1730725180000|2024-11-04 12:59:40|20541.91|20541.91|20541.64|20541.64|20541.91|20541.91|20541.64|20541.64|0
1730725190000|2024-11-04 12:59:50|20541.56|20541.56|20541.35|20541.35|20541.62|20541.62|20541.3|20541.3|0
1730725200000|2024-11-04 13:00:00|20541.47|20541.47|20540.36|20540.36|20541.47|20541.47|20540.36|20540.36|0
1730725210000|2024-11-04 13:00:10|20540.42|20540.42|20540.42|20540.42|20540.42|20540.42|20540.42|20540.42|0
1730725220000|2024-11-04 13:00:20|20540.36|20540.36|20540.36|20540.36|20540.36|20540.36|20540.36|20540.36|0
1730725230000|2024-11-04 13:00:30|20540.32|20540.32|20540.32|20540.32|20540.32|20540.32|20540.32|20540.32|0
1730725240000|2024-11-04 13:00:40|20540.55|20540.55|20541.01|20541.01|20541.01|20541.01|20540.55|20540.55|0
1730725250000|2024-11-04 13:00:50|20541.11|20541.11|20541.11|20541.11|20541.11|20541.11|20541.11|20541.11|0
1730725260000|2024-11-04 13:01:00|20540.97|20540.97|20540.99|20540.99|20541.05|20541.05|20540.93|20540.93|0
1730725270000|2024-11-04 13:01:10|20540.95|20540.95|20541.03|20541.03|20541.03|20541.03|20540.95|20540.95|0
1730725280000|2024-11-04 13:01:20|20541.08|20541.08|20541.06|20541.06|20541.08|20541.08|20540.91|20540.91|0
1730725290000|2024-11-04 13:01:30|20541.1|20541.1|20541.2|20541.2|20541.2|20541.2|20541.09|20541.09|0
1730725320000|2024-11-04 13:02:00|20541.25|20541.25|20541.25|20541.25|20541.25|20541.25|20541.25|20541.25|0
1730725330000|2024-11-04 13:02:10|20541.44|20541.44|20541.44|20541.44|20541.44|20541.44|20541.44|20541.44|0
1730725340000|2024-11-04 13:02:20|20541.33|20541.33|20541.62|20541.62|20541.62|20541.62|20541.28|20541.28|0
1730725350000|2024-11-04 13:02:30|20541.41|20541.41|20541.41|20541.41|20541.41|20541.41|20541.36|20541.36|0
1730725360000|2024-11-04 13:02:40|20541.37|20541.37|20541.45|20541.45|20541.5|20541.5|20541.37|20541.37|0
1730725370000|2024-11-04 13:02:50|20541.4|20541.4|20541.35|20541.35|20541.4|20541.4|20541.35|20541.35|0
1730725390000|2024-11-04 13:03:10|20541.64|20541.64|20541.83|20541.83|20541.83|20541.83|20541.64|20541.64|0
1730725400000|2024-11-04 13:03:20|20541.77|20541.77|20541.78|20541.78|20541.83|20541.83|20541.77|20541.77|0
1730725410000|2024-11-04 13:03:30|20541.71|20541.71|20541.71|20541.71|20541.71|20541.71|20541.71|20541.71|0
1730725420000|2024-11-04 13:03:40|20541.62|20541.62|20541.56|20541.56|20541.62|20541.62|20541.46|20541.46|0
1730725430000|2024-11-04 13:03:50|20541.5|20541.5|20541.5|20541.5|20541.5|20541.5|20541.5|20541.5|0
1730725440000|2024-11-04 13:04:00|20541.73|20541.73|20541.73|20541.73|20541.73|20541.73|20541.73|20541.73|0
1730725450000|2024-11-04 13:04:10|20541.18|20541.18|20541.13|20541.13|20541.18|20541.18|20541.13|20541.13|0
1730725460000|2024-11-04 13:04:20|20540.97|20540.97|20540.89|20540.89|20540.97|20540.97|20540.89|20540.89|0
1730725480000|2024-11-04 13:04:40|20540.98|20540.98|20541.41|20541.41|20541.41|20541.41|20540.98|20540.98|0
1730725490000|2024-11-04 13:04:50|20541.29|20541.29|20541.31|20541.31|20541.31|20541.31|20541.29|20541.29|0
1730725500000|2024-11-04 13:05:00|20541.27|20541.27|20541.43|20541.43|20541.43|20541.43|20541.27|20541.27|0
1730725520000|2024-11-04 13:05:20|20541.38|20541.38|20541.31|20541.31|20541.38|20541.38|20541.31|20541.31|0
1730725530000|2024-11-04 13:05:30|20541.27|20541.27|20541.31|20541.31|20541.31|20541.31|20541.27|20541.27|0
1730725540000|2024-11-04 13:05:40|20541.27|20541.27|20541.27|20541.27|20541.27|20541.27|20541.27|20541.27|0
1730725550000|2024-11-04 13:05:50|20541.2|20541.2|20541.13|20541.13|20541.2|20541.2|20541.13|20541.13|0
1730725560000|2024-11-04 13:06:00|20541.06|20541.06|20541.12|20541.12|20541.16|20541.16|20541.06|20541.06|0
1730725580000|2024-11-04 13:06:20|20541.04|20541.04|20540.91|20540.91|20541.04|20541.04|20540.91|20540.91|0
1730725590000|2024-11-04 13:06:30|20540.8|20540.8|20540.64|20540.64|20540.8|20540.8|20540.64|20540.64|0
1730725600000|2024-11-04 13:06:40|20540.56|20540.56|20540.56|20540.56|20540.56|20540.56|20540.56|20540.56|0
1730725610000|2024-11-04 13:06:50|20540.5|20540.5|20540.5|20540.5|20540.5|20540.5|20540.5|20540.5|0
1730725620000|2024-11-04 13:07:00|20540.67|20540.67|20540.89|20540.89|20540.94|20540.94|20540.67|20540.67|0
1730725630000|2024-11-04 13:07:10|20540.76|20540.76|20540.2|20540.2|20540.88|20540.88|20540.2|20540.2|0
1730725640000|2024-11-04 13:07:20|20539.97|20539.97|20539.81|20539.81|20539.97|20539.97|20539.76|20539.76|0
1730725650000|2024-11-04 13:07:30|20539.75|20539.75|20539.72|20539.72|20539.87|20539.87|20539.72|20539.72|0
1730725660000|2024-11-04 13:07:40|20539.77|20539.77|20539.9|20539.9|20539.9|20539.9|20539.77|20539.77|0
1730725670000|2024-11-04 13:07:50|20539.79|20539.79|20539.56|20539.56|20539.79|20539.79|20539.56|20539.56|0
1730725680000|2024-11-04 13:08:00|20539.5|20539.5|20539.5|20539.5|20539.5|20539.5|20539.5|20539.5|0
1730725690000|2024-11-04 13:08:10|20539.43|20539.43|20539.41|20539.41|20539.43|20539.43|20539.41|20539.41|0
1730725710000|2024-11-04 13:08:30|20539.32|20539.32|20539.07|20539.07|20539.32|20539.32|20539.07|20539.07|0
1730725720000|2024-11-04 13:08:40|20538.71|20538.71|20538.71|20538.71|20538.71|20538.71|20538.71|20538.71|0
1730725730000|2024-11-04 13:08:50|20538.58|20538.58|20538.25|20538.25|20538.73|20538.73|20538.25|20538.25|0
1730725740000|2024-11-04 13:09:00|20538.14|20538.14|20537.65|20537.65|20538.14|20538.14|20537.47|20537.47|0
1730725750000|2024-11-04 13:09:10|20537.3|20537.3|20537.09|20537.09|20537.3|20537.3|20537.09|20537.09|0
1730725760000|2024-11-04 13:09:20|20536.84|20536.84|20536.84|20536.84|20536.84|20536.84|20536.84|20536.84|0
1730725770000|2024-11-04 13:09:30|20536.89|20536.89|20537.26|20537.26|20537.26|20537.26|20536.89|20536.89|0
1730725780000|2024-11-04 13:09:40|20537.06|20537.06|20536.87|20536.87|20537.06|20537.06|20536.63|20536.63|0
1730725790000|2024-11-04 13:09:50|20536.82|20536.82|20536.75|20536.75|20536.82|20536.82|20536.58|20536.58|0
1730725800000|2024-11-04 13:10:00|20536.7|20536.7|20536.48|20536.48|20536.7|20536.7|20536.48|20536.48|0
1730725810000|2024-11-04 13:10:10|20536.44|20536.44|20535.68|20535.68|20536.44|20536.44|20535.68|20535.68|0
1730725820000|2024-11-04 13:10:20|20535.86|20535.86|20535.83|20535.83|20535.92|20535.92|20535.8|20535.8|0
1730725830000|2024-11-04 13:10:30|20535.49|20535.49|20534.87|20534.87|20535.59|20535.59|20534.87|20534.87|0
1730725840000|2024-11-04 13:10:40|20534.84|20534.84|20534.28|20534.28|20534.84|20534.84|20534.26|20534.26|0
1730725850000|2024-11-04 13:10:50|20534.87|20534.87|20534.73|20534.73|20534.87|20534.87|20534.73|20534.73|0
1730725860000|2024-11-04 13:11:00|20534.66|20534.66|20534.66|20534.66|20534.66|20534.66|20534.66|20534.66|0
1730725870000|2024-11-04 13:11:10|20534.55|20534.55|20534.12|20534.12|20534.55|20534.55|20534.12|20534.12|0
1730725880000|2024-11-04 13:11:20|20534.15|20534.15|20534.15|20534.15|20534.19|20534.19|20534.15|20534.15|0
1730725890000|2024-11-04 13:11:30|20534.06|20534.06|20533.81|20533.81|20534.15|20534.15|20533.81|20533.81|0
1730725900000|2024-11-04 13:11:40|20533.86|20533.86|20533.64|20533.64|20534.07|20534.07|20533.64|20533.64|0
1730725910000|2024-11-04 13:11:50|20533.82|20533.82|20532.83|20532.83|20533.82|20533.82|20532.83|20532.83|0
1730725920000|2024-11-04 13:12:00|20532.69|20532.69|20531.74|20531.74|20532.83|20532.83|20531.74|20531.74|0
1730725930000|2024-11-04 13:12:10|20531.61|20531.61|20531.21|20531.21|20531.61|20531.61|20531.21|20531.21|0
1730725940000|2024-11-04 13:12:20|20531.16|20531.16|20530.75|20530.75|20531.33|20531.33|20530.7|20530.7|0
1730725950000|2024-11-04 13:12:30|20530.69|20530.69|20528.57|20528.57|20530.69|20530.69|20528.57|20528.57|0
1730725960000|2024-11-04 13:12:40|20528.55|20528.55|20528.04|20528.04|20528.55|20528.55|20528.04|20528.04|0
1730725970000|2024-11-04 13:12:50|20527.95|20527.95|20528.14|20528.14|20528.14|20528.14|20527.95|20527.95|0
1730725980000|2024-11-04 13:13:00|20528.31|20528.31|20528.45|20528.45|20528.49|20528.49|20528.31|20528.31|0
1730725990000|2024-11-04 13:13:10|20528.49|20528.49|20528.34|20528.34|20528.49|20528.49|20528.34|20528.34|0
1730726000000|2024-11-04 13:13:20|20528.46|20528.46|20528.25|20528.25|20528.46|20528.46|20528.25|20528.25|0
1730726010000|2024-11-04 13:13:30|20528.15|20528.15|20528.34|20528.34|20528.34|20528.34|20528.1|20528.1|0
1730726020000|2024-11-04 13:13:40|20528.3|20528.3|20528.35|20528.35|20528.35|20528.35|20528.3|20528.3|0
1730726030000|2024-11-04 13:13:50|20528.37|20528.37|20528.99|20528.99|20528.99|20528.99|20528.37|20528.37|0
1730726040000|2024-11-04 13:14:00|20529.15|20529.15|20529.15|20529.15|20529.15|20529.15|20529.15|20529.15|0
1730726070000|2024-11-04 13:14:30|20529.56|20529.56|20529.56|20529.56|20529.56|20529.56|20529.56|20529.56|0
1730726080000|2024-11-04 13:14:40|20529.61|20529.61|20529.61|20529.61|20529.61|20529.61|20529.61|20529.61|0
1730726090000|2024-11-04 13:14:50|20529.45|20529.45|20529.38|20529.38|20529.58|20529.58|20529.31|20529.31|0
1730726100000|2024-11-04 13:15:00|20529.52|20529.52|20529.28|20529.28|20529.52|20529.52|20529.28|20529.28|0
1730726110000|2024-11-04 13:15:10|20529.19|20529.19|20529.16|20529.16|20529.22|20529.22|20529.07|20529.07|0
1730726120000|2024-11-04 13:15:20|20529.19|20529.19|20528.94|20528.94|20529.19|20529.19|20528.94|20528.94|0
1730726130000|2024-11-04 13:15:30|20528.99|20528.99|20528.79|20528.79|20529.05|20529.05|20528.79|20528.79|0
1730726140000|2024-11-04 13:15:40|20528.97|20528.97|20528.76|20528.76|20528.99|20528.99|20528.76|20528.76|0
1730726150000|2024-11-04 13:15:50|20528.52|20528.52|20528.55|20528.55|20528.55|20528.55|20528.43|20528.43|0
1730726160000|2024-11-04 13:16:00|20528.64|20528.64|20528.41|20528.41|20528.64|20528.64|20528.41|20528.41|0
1730726170000|2024-11-04 13:16:10|20528.45|20528.45|20528.15|20528.15|20528.61|20528.61|20528.15|20528.15|0
1730726180000|2024-11-04 13:16:20|20528.02|20528.02|20528.13|20528.13|20528.13|20528.13|20527.67|20527.67|0
1730726190000|2024-11-04 13:16:30|20528.1|20528.1|20528.07|20528.07|20528.1|20528.1|20528.01|20528.01|0
1730726200000|2024-11-04 13:16:40|20528.31|20528.31|20528.27|20528.27|20528.31|20528.31|20527.88|20527.88|0
1730726210000|2024-11-04 13:16:50|20528.06|20528.06|20528.12|20528.12|20528.13|20528.13|20528.02|20528.02|0
1730726220000|2024-11-04 13:17:00|20527.89|20527.89|20527.91|20527.91|20527.91|20527.91|20527.89|20527.89|0
1730726230000|2024-11-04 13:17:10|20527.82|20527.82|20527.78|20527.78|20527.82|20527.82|20527.78|20527.78|0
1730726240000|2024-11-04 13:17:20|20527.89|20527.89|20527.81|20527.81|20527.89|20527.89|20527.81|20527.81|0
1730726250000|2024-11-04 13:17:30|20527.42|20527.42|20527.3|20527.3|20527.43|20527.43|20527.3|20527.3|0
1730726260000|2024-11-04 13:17:40|20527.25|20527.25|20527.25|20527.25|20527.25|20527.25|20527.25|20527.25|0
1730726270000|2024-11-04 13:17:50|20527.16|20527.16|20527.16|20527.16|20527.16|20527.16|20527.16|20527.16|0
1730726280000|2024-11-04 13:18:00|20527.03|20527.03|20527.23|20527.23|20527.23|20527.23|20527.03|20527.03|0
1730726290000|2024-11-04 13:18:10|20527.3|20527.3|20527.2|20527.2|20527.3|20527.3|20527.2|20527.2|0
1730726300000|2024-11-04 13:18:20|20527.16|20527.16|20526.93|20526.93|20527.16|20527.16|20526.76|20526.76|0
1730726310000|2024-11-04 13:18:30|20527.01|20527.01|20526.85|20526.85|20527.01|20527.01|20526.85|20526.85|0
1730726320000|2024-11-04 13:18:40|20526.94|20526.94|20527.35|20527.35|20527.35|20527.35|20526.94|20526.94|0
1730726330000|2024-11-04 13:18:50|20527.27|20527.27|20527.27|20527.27|20527.27|20527.27|20527.27|20527.27|0
1730726340000|2024-11-04 13:19:00|20527.3|20527.3|20527.36|20527.36|20527.4|20527.4|20527.2|20527.2|0
1730726350000|2024-11-04 13:19:10|20526.95|20526.95|20526.61|20526.61|20526.95|20526.95|20526.45|20526.45|0
1730726360000|2024-11-04 13:19:20|20526.47|20526.47|20526.47|20526.47|20526.47|20526.47|20526.47|20526.47|0
1730726380000|2024-11-04 13:19:40|20526.42|20526.42|20526.42|20526.42|20526.48|20526.48|20526.42|20526.42|0
1730726390000|2024-11-04 13:19:50|20526.48|20526.48|20526.31|20526.31|20526.53|20526.53|20526.25|20526.25|0
1730726400000|2024-11-04 13:20:00|20526.46|20526.46|20526.56|20526.56|20526.56|20526.56|20526.46|20526.46|0
1730726410000|2024-11-04 13:20:10|20526.84|20526.84|20526.84|20526.84|20526.84|20526.84|20526.84|20526.84|0
1730726420000|2024-11-04 13:20:20|20526.75|20526.75|20526.93|20526.93|20526.93|20526.93|20526.65|20526.65|0
1730726430000|2024-11-04 13:20:30|20527.03|20527.03|20527.41|20527.41|20527.41|20527.41|20527.03|20527.03|0
1730726440000|2024-11-04 13:20:40|20527.45|20527.45|20527.5|20527.5|20527.58|20527.58|20527.45|20527.45|0
1730726450000|2024-11-04 13:20:50|20527.41|20527.41|20527.41|20527.41|20527.41|20527.41|20527.41|20527.41|0
1730726460000|2024-11-04 13:21:00|20527.35|20527.35|20527.4|20527.4|20527.4|20527.4|20527.3|20527.3|0
1730726470000|2024-11-04 13:21:10|20527.34|20527.34|20527.34|20527.34|20527.34|20527.34|20527.34|20527.34|0
1730726480000|2024-11-04 13:21:20|20527.22|20527.22|20527.19|20527.19|20527.22|20527.22|20527.19|20527.19|0
1730726490000|2024-11-04 13:21:30|20527.1|20527.1|20526.79|20526.79|20527.1|20527.1|20526.79|20526.79|0
1730726500000|2024-11-04 13:21:40|20526.85|20526.85|20526.65|20526.65|20526.85|20526.85|20526.6|20526.6|0
1730726510000|2024-11-04 13:21:50|20526.9|20526.9|20526.75|20526.75|20526.95|20526.95|20526.75|20526.75|0
1730726520000|2024-11-04 13:22:00|20526.66|20526.66|20526.87|20526.87|20526.87|20526.87|20526.66|20526.66|0
1730726530000|2024-11-04 13:22:10|20526.78|20526.78|20527.17|20527.17|20527.17|20527.17|20526.78|20526.78|0
1730726540000|2024-11-04 13:22:20|20527.25|20527.25|20527.29|20527.29|20527.29|20527.29|20527.25|20527.25|0
1730726550000|2024-11-04 13:22:30|20526.98|20526.98|20526.86|20526.86|20526.98|20526.98|20526.86|20526.86|0
1730726560000|2024-11-04 13:22:40|20526.69|20526.69|20526.18|20526.18|20526.69|20526.69|20526.18|20526.18|0
1730726570000|2024-11-04 13:22:50|20526.14|20526.14|20526.27|20526.27|20526.27|20526.27|20526.14|20526.14|0
1730726580000|2024-11-04 13:23:00|20526.23|20526.23|20525.95|20525.95|20526.23|20526.23|20525.95|20525.95|0
1730726590000|2024-11-04 13:23:10|20525.92|20525.92|20525.92|20525.92|20525.92|20525.92|20525.92|20525.92|0
1730726600000|2024-11-04 13:23:20|20525.84|20525.84|20525.59|20525.59|20525.91|20525.91|20525.48|20525.48|0
1730726610000|2024-11-04 13:23:30|20525.67|20525.67|20525.53|20525.53|20525.67|20525.67|20525.53|20525.53|0
1730726620000|2024-11-04 13:23:40|20525.5|20525.5|20525.28|20525.28|20525.5|20525.5|20525.28|20525.28|0
1730726630000|2024-11-04 13:23:50|20525.14|20525.14|20525.34|20525.34|20525.34|20525.34|20525.14|20525.14|0
1730726640000|2024-11-04 13:24:00|20525.16|20525.16|20525.1|20525.1|20525.16|20525.16|20525.1|20525.1|0
1730726650000|2024-11-04 13:24:10|20525.16|20525.16|20525.01|20525.01|20525.16|20525.16|20525.01|20525.01|0
1730726660000|2024-11-04 13:24:20|20525.06|20525.06|20525.06|20525.06|20525.06|20525.06|20525.06|20525.06|0
1730726670000|2024-11-04 13:24:30|20524.93|20524.93|20524.88|20524.88|20524.98|20524.98|20524.88|20524.88|0
1730726680000|2024-11-04 13:24:40|20524.73|20524.73|20524.02|20524.02|20524.73|20524.73|20523.8|20523.8|0
1730726690000|2024-11-04 13:24:50|20524.08|20524.08|20524.08|20524.08|20524.08|20524.08|20524.08|20524.08|0
1730726700000|2024-11-04 13:25:00|20523.94|20523.94|20523.78|20523.78|20523.99|20523.99|20523.71|20523.71|0
1730726720000|2024-11-04 13:25:20|20523.84|20523.84|20523.78|20523.78|20523.84|20523.84|20523.65|20523.65|0
1730726730000|2024-11-04 13:25:30|20523.74|20523.74|20523.43|20523.43|20523.74|20523.74|20523.43|20523.43|0
1730726740000|2024-11-04 13:25:40|20523.3|20523.3|20522.53|20522.53|20523.3|20523.3|20522.53|20522.53|0
1730726750000|2024-11-04 13:25:50|20522.48|20522.48|20522.18|20522.18|20522.48|20522.48|20522.18|20522.18|0
1730726760000|2024-11-04 13:26:00|20522.25|20522.25|20522.14|20522.14|20522.27|20522.27|20522.14|20522.14|0
1730726770000|2024-11-04 13:26:10|20522.09|20522.09|20522.22|20522.22|20522.34|20522.34|20522.09|20522.09|0
1730726780000|2024-11-04 13:26:20|20522.27|20522.27|20522.32|20522.32|20522.32|20522.32|20522.27|20522.27|0
1730726790000|2024-11-04 13:26:30|20522.58|20522.58|20522.78|20522.78|20522.79|20522.79|20522.58|20522.58|0
1730726800000|2024-11-04 13:26:40|20522.73|20522.73|20522.59|20522.59|20522.75|20522.75|20522.59|20522.59|0
1730726810000|2024-11-04 13:26:50|20522.56|20522.56|20522.66|20522.66|20522.66|20522.66|20522.5|20522.5|0
1730726820000|2024-11-04 13:27:00|20522.6|20522.6|20522.7|20522.7|20522.7|20522.7|20522.55|20522.55|0
1730726830000|2024-11-04 13:27:10|20522.9|20522.9|20522.9|20522.9|20522.9|20522.9|20522.9|20522.9|0
1730726840000|2024-11-04 13:27:20|20522.81|20522.81|20522.81|20522.81|20522.81|20522.81|20522.81|20522.81|0
1730726850000|2024-11-04 13:27:30|20522.77|20522.77|20522.82|20522.82|20523|20523|20522.7|20522.7|0
1730726860000|2024-11-04 13:27:40|20522.94|20522.94|20522.43|20522.43|20522.94|20522.94|20522.43|20522.43|0
1730726870000|2024-11-04 13:27:50|20522.31|20522.31|20522.39|20522.39|20522.39|20522.39|20522.19|20522.19|0
1730726880000|2024-11-04 13:28:00|20522.33|20522.33|20522.33|20522.33|20522.33|20522.33|20522.33|20522.33|0
1730726890000|2024-11-04 13:28:10|20522.36|20522.36|20522.6|20522.6|20522.6|20522.6|20522.36|20522.36|0
1730726900000|2024-11-04 13:28:20|20522.51|20522.51|20522.51|20522.51|20522.51|20522.51|20522.51|20522.51|0
1730726910000|2024-11-04 13:28:30|20522.37|20522.37|20522.42|20522.42|20522.42|20522.42|20522.37|20522.37|0
1730726930000|2024-11-04 13:28:50|20522.35|20522.35|20522.32|20522.32|20522.36|20522.36|20522.16|20522.16|0
1730726940000|2024-11-04 13:29:00|20522.19|20522.19|20522.11|20522.11|20522.19|20522.19|20522.06|20522.06|0
1730726950000|2024-11-04 13:29:10|20522.14|20522.14|20522.14|20522.14|20522.14|20522.14|20522.14|20522.14|0
1730726960000|2024-11-04 13:29:20|20522.22|20522.22|20522.04|20522.04|20522.35|20522.35|20522.04|20522.04|0
1730726970000|2024-11-04 13:29:30|20521.96|20521.96|20522.03|20522.03|20522.13|20522.13|20521.92|20521.92|0
1730726980000|2024-11-04 13:29:40|20522.05|20522.05|20521.96|20521.96|20522.05|20522.05|20521.96|20521.96|0
1730726990000|2024-11-04 13:29:50|20522.11|20522.11|20522.16|20522.16|20522.2|20522.2|20522.11|20522.11|0
1730727000000|2024-11-04 13:30:00|20521.96|20521.96|20521.99|20521.99|20521.99|20521.99|20521.87|20521.87|0
1730727010000|2024-11-04 13:30:10|20522.16|20522.16|20522.16|20522.16|20522.16|20522.16|20522.16|20522.16|0
1730727020000|2024-11-04 13:30:20|20522.21|20522.21|20522.13|20522.13|20522.21|20522.21|20522.13|20522.13|0
1730727030000|2024-11-04 13:30:30|20522.45|20522.45|20522.54|20522.54|20522.54|20522.54|20522.45|20522.45|0
1730727040000|2024-11-04 13:30:40|20522.41|20522.41|20521.89|20521.89|20522.41|20522.41|20521.89|20521.89|0
1730727050000|2024-11-04 13:30:50|20521.79|20521.79|20521.38|20521.38|20521.79|20521.79|20521.28|20521.28|0
1730727060000|2024-11-04 13:31:00|20521.34|20521.34|20521.52|20521.52|20521.52|20521.52|20521.25|20521.25|0
1730727070000|2024-11-04 13:31:10|20521.48|20521.48|20521.42|20521.42|20521.48|20521.48|20521.42|20521.42|0
1730727080000|2024-11-04 13:31:20|20521.54|20521.54|20521.42|20521.42|20521.54|20521.54|20521.42|20521.42|0
1730727090000|2024-11-04 13:31:30|20521.3|20521.3|20521.23|20521.23|20521.3|20521.3|20521.23|20521.23|0
1730727110000|2024-11-04 13:31:50|20521.27|20521.27|20521.41|20521.41|20521.41|20521.41|20521.27|20521.27|0
1730727120000|2024-11-04 13:32:00|20521.26|20521.26|20521.29|20521.29|20521.29|20521.29|20521.13|20521.13|0
1730727130000|2024-11-04 13:32:10|20521.47|20521.47|20521.47|20521.47|20521.47|20521.47|20521.47|20521.47|0
1730727140000|2024-11-04 13:32:20|20521.59|20521.59|20521.46|20521.46|20521.59|20521.59|20521.46|20521.46|0
1730727150000|2024-11-04 13:32:30|20521.69|20521.69|20521.7|20521.7|20521.76|20521.76|20521.63|20521.63|0
1730727160000|2024-11-04 13:32:40|20521.72|20521.72|20521.48|20521.48|20521.72|20521.72|20521.48|20521.48|0
1730727170000|2024-11-04 13:32:50|20521.38|20521.38|20521.41|20521.41|20521.56|20521.56|20521.38|20521.38|0
1730727180000|2024-11-04 13:33:00|20521.32|20521.32|20521.32|20521.32|20521.32|20521.32|20521.32|20521.32|0
1730727190000|2024-11-04 13:33:10|20521.36|20521.36|20521.36|20521.36|20521.36|20521.36|20521.36|20521.36|0
1730727200000|2024-11-04 13:33:20|20521.55|20521.55|20521.19|20521.19|20521.55|20521.55|20521.19|20521.19|0
1730727210000|2024-11-04 13:33:30|20521.16|20521.16|20521.33|20521.33|20521.36|20521.36|20521.12|20521.12|0
1730727220000|2024-11-04 13:33:40|20521.43|20521.43|20521.18|20521.18|20521.43|20521.43|20521.17|20521.17|0
1730727230000|2024-11-04 13:33:50|20521.25|20521.25|20521.39|20521.39|20521.39|20521.39|20521.25|20521.25|0
1730727240000|2024-11-04 13:34:00|20521.59|20521.59|20521.59|20521.59|20521.59|20521.59|20521.59|20521.59|0
1730727250000|2024-11-04 13:34:10|20521.48|20521.48|20521.63|20521.63|20521.83|20521.83|20521.48|20521.48|0
1730727260000|2024-11-04 13:34:20|20521.49|20521.49|20521.9|20521.9|20521.92|20521.92|20521.43|20521.43|0
1730727270000|2024-11-04 13:34:30|20521.86|20521.86|20522.02|20522.02|20522.06|20522.06|20521.73|20521.73|0
1730727280000|2024-11-04 13:34:40|20521.97|20521.97|20522.04|20522.04|20522.04|20522.04|20521.97|20521.97|0
1730727300000|2024-11-04 13:35:00|20521.93|20521.93|20521.93|20521.93|20521.93|20521.93|20521.93|20521.93|0
1730727310000|2024-11-04 13:35:10|20522.04|20522.04|20521.78|20521.78|20522.05|20522.05|20521.78|20521.78|0
1730727320000|2024-11-04 13:35:20|20521.83|20521.83|20521.07|20521.07|20521.83|20521.83|20520.88|20520.88|0
1730727330000|2024-11-04 13:35:30|20520.9|20520.9|20521.06|20521.06|20521.06|20521.06|20520.9|20520.9|0
1730727340000|2024-11-04 13:35:40|20521.07|20521.07|20520.5|20520.5|20521.07|20521.07|20520.45|20520.45|0
1730727360000|2024-11-04 13:36:00|20520.54|20520.54|20520.73|20520.73|20520.74|20520.74|20520.54|20520.54|0
1730727370000|2024-11-04 13:36:10|20520.65|20520.65|20519.27|20519.27|20520.65|20520.65|20519.21|20519.21|0
1730727380000|2024-11-04 13:36:20|20519.3|20519.3|20519.05|20519.05|20519.33|20519.33|20518.85|20518.85|0
1730727390000|2024-11-04 13:36:30|20518.83|20518.83|20518.17|20518.17|20518.83|20518.83|20518.17|20518.17|0
1730727410000|2024-11-04 13:36:50|20517.99|20517.99|20517.57|20517.57|20517.99|20517.99|20517.57|20517.57|0
1730727420000|2024-11-04 13:37:00|20517.39|20517.39|20515.92|20515.92|20517.39|20517.39|20515.92|20515.92|0
1730727430000|2024-11-04 13:37:10|20515.97|20515.97|20515.01|20515.01|20515.97|20515.97|20515.01|20515.01|0
1730727440000|2024-11-04 13:37:20|20514.9|20514.9|20514.17|20514.17|20514.9|20514.9|20514.17|20514.17|0
1730727450000|2024-11-04 13:37:30|20514.33|20514.33|20514.01|20514.01|20514.33|20514.33|20514.01|20514.01|0
1730727460000|2024-11-04 13:37:40|20513.97|20513.97|20513.97|20513.97|20514.13|20514.13|20513.97|20513.97|0
1730727470000|2024-11-04 13:37:50|20514.14|20514.14|20513.88|20513.88|20514.14|20514.14|20513.88|20513.88|0
1730727480000|2024-11-04 13:38:00|20513.93|20513.93|20514.07|20514.07|20514.07|20514.07|20513.93|20513.93|0
1730727490000|2024-11-04 13:38:10|20514.21|20514.21|20514.02|20514.02|20514.26|20514.26|20513.97|20513.97|0
1730727500000|2024-11-04 13:38:20|20513.93|20513.93|20513.92|20513.92|20513.93|20513.93|20513.77|20513.77|0
1730727510000|2024-11-04 13:38:30|20513.97|20513.97|20514.06|20514.06|20514.06|20514.06|20513.97|20513.97|0
1730727530000|2024-11-04 13:38:50|20513.88|20513.88|20513.88|20513.88|20513.88|20513.88|20513.88|20513.88|0
1730727540000|2024-11-04 13:39:00|20513.78|20513.78|20513.79|20513.79|20513.79|20513.79|20513.78|20513.78|0
1730727550000|2024-11-04 13:39:10|20513.85|20513.85|20513.97|20513.97|20513.97|20513.97|20513.85|20513.85|0
1730727560000|2024-11-04 13:39:20|20514.1|20514.1|20513.91|20513.91|20514.1|20514.1|20513.91|20513.91|0
1730727570000|2024-11-04 13:39:30|20513.81|20513.81|20513.6|20513.6|20513.81|20513.81|20513.6|20513.6|0
1730727580000|2024-11-04 13:39:40|20513.52|20513.52|20513.52|20513.52|20513.52|20513.52|20513.52|20513.52|0
1730727590000|2024-11-04 13:39:50|20513.66|20513.66|20513.62|20513.62|20513.66|20513.66|20513.56|20513.56|0
1730727600000|2024-11-04 13:40:00|20513.63|20513.63|20513.04|20513.04|20513.63|20513.63|20513.04|20513.04|0
1730727610000|2024-11-04 13:40:10|20513.22|20513.22|20512.29|20512.29|20513.22|20513.22|20512.24|20512.24|0
1730727620000|2024-11-04 13:40:20|20512.36|20512.36|20512.95|20512.95|20512.95|20512.95|20512.36|20512.36|0
1730727630000|2024-11-04 13:40:30|20513.05|20513.05|20513.49|20513.49|20513.49|20513.49|20513.05|20513.05|0
1730727640000|2024-11-04 13:40:40|20513.8|20513.8|20512.97|20512.97|20513.84|20513.84|20512.97|20512.97|0
1730727650000|2024-11-04 13:40:50|20513.07|20513.07|20512.86|20512.86|20513.07|20513.07|20512.74|20512.74|0
1730727660000|2024-11-04 13:41:00|20512.85|20512.85|20512.6|20512.6|20512.91|20512.91|20512.6|20512.6|0
1730727670000|2024-11-04 13:41:10|20512.56|20512.56|20512.91|20512.91|20512.91|20512.91|20512.56|20512.56|0
1730727680000|2024-11-04 13:41:20|20512.75|20512.75|20512.75|20512.75|20512.75|20512.75|20512.75|20512.75|0
1730727690000|2024-11-04 13:41:30|20512.56|20512.56|20512.4|20512.4|20512.56|20512.56|20512.4|20512.4|0
1730727700000|2024-11-04 13:41:40|20512.25|20512.25|20512.52|20512.52|20512.52|20512.52|20512.25|20512.25|0
1730727710000|2024-11-04 13:41:50|20512.53|20512.53|20512.54|20512.54|20512.58|20512.58|20512.49|20512.49|0
1730727720000|2024-11-04 13:42:00|20512.58|20512.58|20512.58|20512.58|20512.66|20512.66|20512.58|20512.58|0
1730727730000|2024-11-04 13:42:10|20512.64|20512.64|20512.69|20512.69|20512.69|20512.69|20512.63|20512.63|0
1730727740000|2024-11-04 13:42:20|20512.65|20512.65|20512.32|20512.32|20512.65|20512.65|20512.32|20512.32|0
1730727750000|2024-11-04 13:42:30|20512.05|20512.05|20512.1|20512.1|20512.38|20512.38|20512.05|20512.05|0
1730727760000|2024-11-04 13:42:40|20511.96|20511.96|20512.02|20512.02|20512.02|20512.02|20511.87|20511.87|0
1730727770000|2024-11-04 13:42:50|20511.83|20511.83|20511.63|20511.63|20511.83|20511.83|20511.63|20511.63|0
1730727780000|2024-11-04 13:43:00|20511.71|20511.71|20511.4|20511.4|20511.76|20511.76|20511.24|20511.24|0
1730727790000|2024-11-04 13:43:10|20511.3|20511.3|20511.18|20511.18|20511.4|20511.4|20511.18|20511.18|0
1730727800000|2024-11-04 13:43:20|20511.37|20511.37|20511.51|20511.51|20511.51|20511.51|20511.37|20511.37|0
1730727810000|2024-11-04 13:43:30|20511.56|20511.56|20511.53|20511.53|20511.56|20511.56|20511.53|20511.53|0
1730727820000|2024-11-04 13:43:40|20511.49|20511.49|20512.02|20512.02|20512.02|20512.02|20511.49|20511.49|0
1730727830000|2024-11-04 13:43:50|20511.83|20511.83|20511.79|20511.79|20511.83|20511.83|20511.79|20511.79|0
1730727840000|2024-11-04 13:44:00|20511.84|20511.84|20511.41|20511.41|20511.84|20511.84|20511.41|20511.41|0
1730727850000|2024-11-04 13:44:10|20511.37|20511.37|20511.57|20511.57|20511.64|20511.64|20511.3|20511.3|0
1730727860000|2024-11-04 13:44:20|20511.47|20511.47|20511.37|20511.37|20511.47|20511.47|20511.37|20511.37|0
1730727870000|2024-11-04 13:44:30|20511.25|20511.25|20511.25|20511.25|20511.25|20511.25|20511.25|20511.25|0
1730727880000|2024-11-04 13:44:40|20511.38|20511.38|20511.27|20511.27|20511.38|20511.38|20511.14|20511.14|0
1730727890000|2024-11-04 13:44:50|20511.19|20511.19|20510.7|20510.7|20511.19|20511.19|20510.7|20510.7|0
1730727900000|2024-11-04 13:45:00|20510.79|20510.79|20510.81|20510.81|20510.81|20510.81|20510.75|20510.75|0
1730727910000|2024-11-04 13:45:10|20510.62|20510.62|20510.39|20510.39|20510.62|20510.62|20510.39|20510.39|0
1730727920000|2024-11-04 13:45:20|20510.26|20510.26|20510.51|20510.51|20510.51|20510.51|20510.26|20510.26|0
1730727930000|2024-11-04 13:45:30|20510.55|20510.55|20510.55|20510.55|20510.55|20510.55|20510.55|20510.55|0
1730727940000|2024-11-04 13:45:40|20510.62|20510.62|20510.68|20510.68|20510.72|20510.72|20510.53|20510.53|0
1730727960000|2024-11-04 13:46:00|20510.76|20510.76|20510.78|20510.78|20510.84|20510.84|20510.72|20510.72|0
1730727970000|2024-11-04 13:46:10|20510.84|20510.84|20510.69|20510.69|20510.84|20510.84|20510.62|20510.62|0
1730727980000|2024-11-04 13:46:20|20510.66|20510.66|20510.21|20510.21|20510.69|20510.69|20510.21|20510.21|0
1730727990000|2024-11-04 13:46:30|20510.17|20510.17|20510.26|20510.26|20510.36|20510.36|20510.17|20510.17|0
1730728000000|2024-11-04 13:46:40|20510.31|20510.31|20510.45|20510.45|20510.45|20510.45|20510.26|20510.26|0
1730728010000|2024-11-04 13:46:50|20510.5|20510.5|20509.57|20509.57|20510.5|20510.5|20509.57|20509.57|0
1730728020000|2024-11-04 13:47:00|20509.75|20509.75|20509.47|20509.47|20509.75|20509.75|20509.42|20509.42|0
1730728030000|2024-11-04 13:47:10|20509.51|20509.51|20509.08|20509.08|20509.51|20509.51|20509.08|20509.08|0
1730728040000|2024-11-04 13:47:20|20508.93|20508.93|20509.08|20509.08|20509.08|20509.08|20508.93|20508.93|0
1730728050000|2024-11-04 13:47:30|20509.02|20509.02|20509.23|20509.23|20509.23|20509.23|20508.98|20508.98|0
1730728060000|2024-11-04 13:47:40|20509.35|20509.35|20509.39|20509.39|20509.39|20509.39|20509.35|20509.35|0
1730728070000|2024-11-04 13:47:50|20509.34|20509.34|20509.94|20509.94|20509.94|20509.94|20509.34|20509.34|0
1730728080000|2024-11-04 13:48:00|20510.24|20510.24|20510.1|20510.1|20510.24|20510.24|20510.06|20510.06|0
1730728090000|2024-11-04 13:48:10|20510.03|20510.03|20510.03|20510.03|20510.03|20510.03|20510.03|20510.03|0
1730728100000|2024-11-04 13:48:20|20510.01|20510.01|20510.56|20510.56|20510.56|20510.56|20510.01|20510.01|0
1730728110000|2024-11-04 13:48:30|20510.62|20510.62|20510.22|20510.22|20510.62|20510.62|20510.22|20510.22|0
1730728120000|2024-11-04 13:48:40|20510.13|20510.13|20510.57|20510.57|20510.57|20510.57|20510.05|20510.05|0
1730728130000|2024-11-04 13:48:50|20510.29|20510.29|20510.29|20510.29|20510.29|20510.29|20510.29|20510.29|0
1730728140000|2024-11-04 13:49:00|20510.22|20510.22|20510.49|20510.49|20510.49|20510.49|20510.22|20510.22|0
1730728150000|2024-11-04 13:49:10|20510.14|20510.14|20510.22|20510.22|20510.27|20510.27|20510.14|20510.14|0
1730728160000|2024-11-04 13:49:20|20510.36|20510.36|20510.82|20510.82|20510.91|20510.91|20510.36|20510.36|0
1730728170000|2024-11-04 13:49:30|20510.62|20510.62|20510.86|20510.86|20510.86|20510.86|20510.62|20510.62|0
1730728180000|2024-11-04 13:49:40|20510.66|20510.66|20510.73|20510.73|20510.81|20510.81|20510.66|20510.66|0
1730728190000|2024-11-04 13:49:50|20510.83|20510.83|20511.32|20511.32|20511.5|20511.5|20510.83|20510.83|0
1730728200000|2024-11-04 13:50:00|20511.07|20511.07|20511.33|20511.33|20511.33|20511.33|20511.07|20511.07|0
1730728210000|2024-11-04 13:50:10|20511.45|20511.45|20511.4|20511.4|20511.45|20511.45|20511.26|20511.26|0
1730728230000|2024-11-04 13:50:30|20511.49|20511.49|20511.65|20511.65|20511.65|20511.65|20511.49|20511.49|0
1730728240000|2024-11-04 13:50:40|20511.85|20511.85|20511.85|20511.85|20511.85|20511.85|20511.85|20511.85|0
1730728250000|2024-11-04 13:50:50|20511.77|20511.77|20511.49|20511.49|20511.77|20511.77|20511.49|20511.49|0
1730728260000|2024-11-04 13:51:00|20511.63|20511.63|20511.66|20511.66|20511.66|20511.66|20511.49|20511.49|0
1730728270000|2024-11-04 13:51:10|20511.53|20511.53|20511.62|20511.62|20511.62|20511.62|20511.53|20511.53|0
1730728280000|2024-11-04 13:51:20|20511.58|20511.58|20511.34|20511.34|20511.58|20511.58|20511.34|20511.34|0
1730728290000|2024-11-04 13:51:30|20511.25|20511.25|20511.15|20511.15|20511.25|20511.25|20511.03|20511.03|0
1730728300000|2024-11-04 13:51:40|20511.22|20511.22|20511.22|20511.22|20511.22|20511.22|20511.22|20511.22|0
1730728310000|2024-11-04 13:51:50|20511.3|20511.3|20511.41|20511.41|20511.41|20511.41|20511.3|20511.3|0
1730728320000|2024-11-04 13:52:00|20511.32|20511.32|20511.31|20511.31|20511.36|20511.36|20511.12|20511.12|0
1730728330000|2024-11-04 13:52:10|20511.38|20511.38|20511.26|20511.26|20511.38|20511.38|20511.18|20511.18|0
1730728340000|2024-11-04 13:52:20|20511.39|20511.39|20511.39|20511.39|20511.39|20511.39|20511.39|20511.39|0
1730728350000|2024-11-04 13:52:30|20511.21|20511.21|20511.27|20511.27|20511.27|20511.27|20511.21|20511.21|0
1730728370000|2024-11-04 13:52:50|20511.44|20511.44|20511.3|20511.3|20511.57|20511.57|20511.25|20511.25|0
1730728380000|2024-11-04 13:53:00|20511.33|20511.33|20511.6|20511.6|20511.6|20511.6|20511.2|20511.2|0
1730728390000|2024-11-04 13:53:10|20511.45|20511.45|20511.39|20511.39|20511.45|20511.45|20511.39|20511.39|0
1730728400000|2024-11-04 13:53:20|20511.32|20511.32|20511.52|20511.52|20511.52|20511.52|20511.29|20511.29|0
1730728410000|2024-11-04 13:53:30|20511.53|20511.53|20512.62|20512.62|20512.62|20512.62|20511.53|20511.53|0
1730728420000|2024-11-04 13:53:40|20512.54|20512.54|20512.49|20512.49|20512.67|20512.67|20512.49|20512.49|0
1730728430000|2024-11-04 13:53:50|20512.58|20512.58|20512.38|20512.38|20512.76|20512.76|20512.38|20512.38|0
1730728440000|2024-11-04 13:54:00|20512.8|20512.8|20512.73|20512.73|20512.8|20512.8|20512.73|20512.73|0
1730728450000|2024-11-04 13:54:10|20512.61|20512.61|20512.48|20512.48|20512.7|20512.7|20512.48|20512.48|0
1730728460000|2024-11-04 13:54:20|20512.65|20512.65|20512.7|20512.7|20512.7|20512.7|20512.65|20512.65|0
1730728470000|2024-11-04 13:54:30|20512.58|20512.58|20512.05|20512.05|20512.58|20512.58|20512.05|20512.05|0
1730728490000|2024-11-04 13:54:50|20512.14|20512.14|20512.35|20512.35|20512.35|20512.35|20512.14|20512.14|0
1730728500000|2024-11-04 13:55:00|20512.48|20512.48|20512.44|20512.44|20512.48|20512.48|20512.25|20512.25|0
1730728510000|2024-11-04 13:55:10|20512.52|20512.52|20512.55|20512.55|20512.55|20512.55|20512.22|20512.22|0
1730728520000|2024-11-04 13:55:20|20512.53|20512.53|20512.35|20512.35|20512.53|20512.53|20512.35|20512.35|0
1730728530000|2024-11-04 13:55:30|20512.2|20512.2|20512.65|20512.65|20512.65|20512.65|20512.2|20512.2|0
1730728540000|2024-11-04 13:55:40|20512.89|20512.89|20512.67|20512.67|20512.89|20512.89|20512.58|20512.58|0
1730728550000|2024-11-04 13:55:50|20512.65|20512.65|20512.58|20512.58|20512.77|20512.77|20512.58|20512.58|0
1730728560000|2024-11-04 13:56:00|20512.64|20512.64|20513.1|20513.1|20513.1|20513.1|20512.64|20512.64|0
1730728570000|2024-11-04 13:56:10|20513.25|20513.25|20513.25|20513.25|20513.25|20513.25|20513.25|20513.25|0
1730728580000|2024-11-04 13:56:20|20513.16|20513.16|20513.11|20513.11|20513.16|20513.16|20513.11|20513.11|0
1730728590000|2024-11-04 13:56:30|20513.19|20513.19|20513.19|20513.19|20513.19|20513.19|20513.19|20513.19|0
1730728600000|2024-11-04 13:56:40|20513.14|20513.14|20513.21|20513.21|20513.21|20513.21|20513.14|20513.14|0
1730728610000|2024-11-04 13:56:50|20513.32|20513.32|20513.45|20513.45|20513.45|20513.45|20513.32|20513.32|0
1730728620000|2024-11-04 13:57:00|20513.51|20513.51|20513.59|20513.59|20513.75|20513.75|20513.51|20513.51|0
1730728630000|2024-11-04 13:57:10|20513.84|20513.84|20513.74|20513.74|20513.84|20513.84|20513.74|20513.74|0
1730728640000|2024-11-04 13:57:20|20513.71|20513.71|20513.6|20513.6|20513.92|20513.92|20513.6|20513.6|0
1730728650000|2024-11-04 13:57:30|20513.72|20513.72|20513.95|20513.95|20513.95|20513.95|20513.72|20513.72|0
1730728660000|2024-11-04 13:57:40|20514.13|20514.13|20514.72|20514.72|20514.72|20514.72|20513.88|20513.88|0
1730728670000|2024-11-04 13:57:50|20514.6|20514.6|20515.01|20515.01|20515.08|20515.08|20514.6|20514.6|0
1730728680000|2024-11-04 13:58:00|20515.31|20515.31|20515.69|20515.69|20515.69|20515.69|20515.31|20515.31|0
1730728690000|2024-11-04 13:58:10|20515.99|20515.99|20516.68|20516.68|20516.68|20516.68|20515.99|20515.99|0
1730728700000|2024-11-04 13:58:20|20516.81|20516.81|20516.77|20516.77|20516.81|20516.81|20516.67|20516.67|0
1730728710000|2024-11-04 13:58:30|20516.74|20516.74|20516.8|20516.8|20516.8|20516.8|20516.66|20516.66|0
1730728720000|2024-11-04 13:58:40|20516.83|20516.83|20517.03|20517.03|20517.03|20517.03|20516.83|20516.83|0
1730728730000|2024-11-04 13:58:50|20517.09|20517.09|20517.12|20517.12|20517.12|20517.12|20517.09|20517.09|0
1730728740000|2024-11-04 13:59:00|20517.24|20517.24|20517.79|20517.79|20517.79|20517.79|20517.24|20517.24|0
1730728750000|2024-11-04 13:59:10|20517.73|20517.73|20517.74|20517.74|20517.74|20517.74|20517.62|20517.62|0
1730728760000|2024-11-04 13:59:20|20517.79|20517.79|20518.13|20518.13|20518.13|20518.13|20517.79|20517.79|0
1730728770000|2024-11-04 13:59:30|20518.28|20518.28|20518.15|20518.15|20518.33|20518.33|20518.09|20518.09|0
1730728780000|2024-11-04 13:59:40|20518.28|20518.28|20518.56|20518.56|20518.56|20518.56|20518.28|20518.28|0
1730728790000|2024-11-04 13:59:50|20518.33|20518.33|20518.13|20518.13|20518.33|20518.33|20518.13|20518.13|0
1730728800000|2024-11-04 14:00:00|20518.08|20518.08|20517.95|20517.95|20518.27|20518.27|20517.85|20517.85|0
1730728810000|2024-11-04 14:00:10|20518.03|20518.03|20518.58|20518.58|20518.6|20518.6|20518.03|20518.03|0
1730728820000|2024-11-04 14:00:20|20518.53|20518.53|20518.87|20518.87|20518.87|20518.87|20518.53|20518.53|0
1730728830000|2024-11-04 14:00:30|20518.74|20518.74|20518.74|20518.74|20518.74|20518.74|20518.74|20518.74|0
1730728840000|2024-11-04 14:00:40|20518.66|20518.66|20518.74|20518.74|20518.74|20518.74|20518.65|20518.65|0
1730728850000|2024-11-04 14:00:50|20518.6|20518.6|20518.54|20518.54|20518.6|20518.6|20518.45|20518.45|0
1730728860000|2024-11-04 14:01:00|20518.56|20518.56|20518.64|20518.64|20518.64|20518.64|20518.16|20518.16|0
1730728870000|2024-11-04 14:01:10|20518.78|20518.78|20518.92|20518.92|20518.92|20518.92|20518.78|20518.78|0
1730728880000|2024-11-04 14:01:20|20518.97|20518.97|20519.19|20519.19|20519.27|20519.27|20518.97|20518.97|0
1730728890000|2024-11-04 14:01:30|20519.1|20519.1|20519.27|20519.27|20519.37|20519.37|20519.1|20519.1|0
1730728900000|2024-11-04 14:01:40|20519.25|20519.25|20519.28|20519.28|20519.38|20519.38|20519.25|20519.25|0
1730728910000|2024-11-04 14:01:50|20519.29|20519.29|20519.91|20519.91|20519.91|20519.91|20519.21|20519.21|0
1730728920000|2024-11-04 14:02:00|20519.98|20519.98|20520.07|20520.07|20520.07|20520.07|20519.98|20519.98|0
1730728930000|2024-11-04 14:02:10|20520.26|20520.26|20520.33|20520.33|20520.45|20520.45|20520.12|20520.12|0
1730728940000|2024-11-04 14:02:20|20520.27|20520.27|20520.19|20520.19|20520.27|20520.27|20520.19|20520.19|0
1730728950000|2024-11-04 14:02:30|20520.25|20520.25|20520.26|20520.26|20520.26|20520.26|20520.22|20520.22|0
1730728960000|2024-11-04 14:02:40|20520.4|20520.4|20520.36|20520.36|20520.45|20520.45|20520.36|20520.36|0
1730728970000|2024-11-04 14:02:50|20520.59|20520.59|20520.85|20520.85|20521|20521|20520.59|20520.59|0
1730728980000|2024-11-04 14:03:00|20520.86|20520.86|20520.86|20520.86|20520.86|20520.86|20520.86|20520.86|0
1730728990000|2024-11-04 14:03:10|20520.74|20520.74|20520.86|20520.86|20520.88|20520.88|20520.74|20520.74|0
1730729000000|2024-11-04 14:03:20|20520.83|20520.83|20520.83|20520.83|20520.83|20520.83|20520.83|20520.83|0
1730729010000|2024-11-04 14:03:30|20521|20521|20521.18|20521.18|20521.18|20521.18|20521|20521|0
1730729020000|2024-11-04 14:03:40|20521.23|20521.23|20521.37|20521.37|20521.37|20521.37|20521.23|20521.23|0
1730729030000|2024-11-04 14:03:50|20521.39|20521.39|20521.05|20521.05|20521.39|20521.39|20521.05|20521.05|0
1730729040000|2024-11-04 14:04:00|20520.95|20520.95|20520.9|20520.9|20521.01|20521.01|20520.9|20520.9|0
1730729050000|2024-11-04 14:04:10|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|20520.96|0
1730729060000|2024-11-04 14:04:20|20520.83|20520.83|20521.55|20521.55|20521.56|20521.56|20520.83|20520.83|0
1730729070000|2024-11-04 14:04:30|20521.62|20521.62|20521.6|20521.6|20521.71|20521.71|20521.52|20521.52|0
1730729080000|2024-11-04 14:04:40|20521.91|20521.91|20521.93|20521.93|20521.93|20521.93|20521.81|20521.81|0
1730729090000|2024-11-04 14:04:50|20521.92|20521.92|20521.89|20521.89|20522.22|20522.22|20521.89|20521.89|0
1730729100000|2024-11-04 14:05:00|20522.08|20522.08|20521.84|20521.84|20522.11|20522.11|20521.83|20521.83|0
1730729110000|2024-11-04 14:05:10|20521.72|20521.72|20521.72|20521.72|20521.72|20521.72|20521.72|20521.72|0
1730729120000|2024-11-04 14:05:20|20521.77|20521.77|20521.77|20521.77|20521.77|20521.77|20521.62|20521.62|0
1730729130000|2024-11-04 14:05:30|20521.74|20521.74|20521.82|20521.82|20521.82|20521.82|20521.73|20521.73|0
1730729140000|2024-11-04 14:05:40|20522.12|20522.12|20522.12|20522.12|20522.12|20522.12|20522.12|20522.12|0
1730729150000|2024-11-04 14:05:50|20522.11|20522.11|20525.39|20525.39|20525.4|20525.4|20522.11|20522.11|0
1730729160000|2024-11-04 14:06:00|20525.44|20525.44|20529.58|20529.58|20529.58|20529.58|20525.44|20525.44|0
1730729170000|2024-11-04 14:06:10|20529.62|20529.62|20529.79|20529.79|20529.87|20529.87|20529.5|20529.5|0
1730729180000|2024-11-04 14:06:20|20530.27|20530.27|20530.2|20530.2|20530.27|20530.27|20530.12|20530.12|0
1730729190000|2024-11-04 14:06:30|20530.31|20530.31|20530.42|20530.42|20530.48|20530.48|20530.31|20530.31|0
1730729200000|2024-11-04 14:06:40|20530.37|20530.37|20530.28|20530.28|20530.37|20530.37|20530.28|20530.28|0
1730729210000|2024-11-04 14:06:50|20530.23|20530.23|20530.28|20530.28|20530.28|20530.28|20530.23|20530.23|0
1730729220000|2024-11-04 14:07:00|20530.2|20530.2|20530.2|20530.2|20530.2|20530.2|20530.2|20530.2|0
1730729230000|2024-11-04 14:07:10|20530.24|20530.24|20530.24|20530.24|20530.24|20530.24|20530.24|20530.24|0
1730729240000|2024-11-04 14:07:20|20530.32|20530.32|20530.55|20530.55|20530.64|20530.64|20530.32|20530.32|0
1730729250000|2024-11-04 14:07:30|20530.65|20530.65|20530.75|20530.75|20530.96|20530.96|20530.65|20530.65|0
1730729260000|2024-11-04 14:07:40|20530.72|20530.72|20531.34|20531.34|20531.34|20531.34|20530.72|20530.72|0
1730729270000|2024-11-04 14:07:50|20531.36|20531.36|20531.52|20531.52|20531.56|20531.56|20531.32|20531.32|0
1730729280000|2024-11-04 14:08:00|20531.59|20531.59|20532.53|20532.53|20532.53|20532.53|20531.56|20531.56|0
1730729290000|2024-11-04 14:08:10|20532.67|20532.67|20532.73|20532.73|20532.88|20532.88|20532.67|20532.67|0
1730729300000|2024-11-04 14:08:20|20532.66|20532.66|20532.51|20532.51|20532.66|20532.66|20532.51|20532.51|0
1730729310000|2024-11-04 14:08:30|20532.58|20532.58|20534.53|20534.53|20534.57|20534.57|20532.58|20532.58|0
1730729320000|2024-11-04 14:08:40|20534.7|20534.7|20534.91|20534.91|20535.04|20535.04|20534.7|20534.7|0
1730729330000|2024-11-04 14:08:50|20534.96|20534.96|20535.58|20535.58|20535.58|20535.58|20534.96|20534.96|0
1730729340000|2024-11-04 14:09:00|20535.63|20535.63|20536.36|20536.36|20536.36|20536.36|20535.62|20535.62|0
1730729350000|2024-11-04 14:09:10|20536.27|20536.27|20536.11|20536.11|20536.27|20536.27|20536|20536|0
1730729360000|2024-11-04 14:09:20|20536.17|20536.17|20536.76|20536.76|20536.76|20536.76|20536.17|20536.17|0
1730729370000|2024-11-04 14:09:30|20536.68|20536.68|20537.13|20537.13|20537.13|20537.13|20536.68|20536.68|0
1730729380000|2024-11-04 14:09:40|20537.05|20537.05|20536.91|20536.91|20537.05|20537.05|20536.91|20536.91|0
1730729390000|2024-11-04 14:09:50|20536.69|20536.69|20536.18|20536.18|20536.79|20536.79|20536.18|20536.18|0
1730729400000|2024-11-04 14:10:00|20536.12|20536.12|20535.65|20535.65|20536.12|20536.12|20535.65|20535.65|0
1730729410000|2024-11-04 14:10:10|20535.34|20535.34|20535.37|20535.37|20535.49|20535.49|20535.34|20535.34|0
1730729420000|2024-11-04 14:10:20|20535.22|20535.22|20535.25|20535.25|20535.38|20535.38|20535.01|20535.01|0
1730729430000|2024-11-04 14:10:30|20535.01|20535.01|20535.29|20535.29|20535.37|20535.37|20535.01|20535.01|0
1730729440000|2024-11-04 14:10:40|20535.21|20535.21|20534.88|20534.88|20535.21|20535.21|20534.88|20534.88|0
1730729450000|2024-11-04 14:10:50|20534.75|20534.75|20534.75|20534.75|20534.83|20534.83|20534.75|20534.75|0
1730729460000|2024-11-04 14:11:00|20534.82|20534.82|20534.82|20534.82|20534.82|20534.82|20534.82|20534.82|0
1730729470000|2024-11-04 14:11:10|20534.74|20534.74|20535.01|20535.01|20535.13|20535.13|20534.74|20534.74|0
1730729480000|2024-11-04 14:11:20|20535.16|20535.16|20535.27|20535.27|20535.36|20535.36|20535.16|20535.16|0
1730729500000|2024-11-04 14:11:40|20535.03|20535.03|20533.59|20533.59|20535.03|20535.03|20533.59|20533.59|0
1730729510000|2024-11-04 14:11:50|20533.53|20533.53|20532.91|20532.91|20533.53|20533.53|20532.91|20532.91|0
1730729520000|2024-11-04 14:12:00|20532.78|20532.78|20532.72|20532.72|20532.84|20532.84|20532.59|20532.59|0
1730729530000|2024-11-04 14:12:10|20532.56|20532.56|20532.35|20532.35|20532.56|20532.56|20532.35|20532.35|0
1730729540000|2024-11-04 14:12:20|20532.18|20532.18|20531.83|20531.83|20532.18|20532.18|20531.83|20531.83|0
1730729550000|2024-11-04 14:12:30|20531.7|20531.7|20531.49|20531.49|20531.92|20531.92|20531.49|20531.49|0
1730729560000|2024-11-04 14:12:40|20531.33|20531.33|20531.28|20531.28|20531.48|20531.48|20531.16|20531.16|0
1730729570000|2024-11-04 14:12:50|20531.12|20531.12|20530.98|20530.98|20531.12|20531.12|20530.98|20530.98|0
1730729580000|2024-11-04 14:13:00|20531.16|20531.16|20531.16|20531.16|20531.16|20531.16|20531.16|20531.16|0
1730729590000|2024-11-04 14:13:10|20531.12|20531.12|20531.24|20531.24|20531.24|20531.24|20530.93|20530.93|0
1730729600000|2024-11-04 14:13:20|20531.39|20531.39|20531.32|20531.32|20531.44|20531.44|20531.32|20531.32|0
1730729610000|2024-11-04 14:13:30|20531.2|20531.2|20530.78|20530.78|20531.23|20531.23|20530.78|20530.78|0
1730729620000|2024-11-04 14:13:40|20530.72|20530.72|20530.49|20530.49|20530.72|20530.72|20530.49|20530.49|0
1730729630000|2024-11-04 14:13:50|20530.53|20530.53|20530.35|20530.35|20530.67|20530.67|20530.35|20530.35|0
1730729640000|2024-11-04 14:14:00|20530.28|20530.28|20530.17|20530.17|20530.29|20530.29|20530.17|20530.17|0
1730729650000|2024-11-04 14:14:10|20529.95|20529.95|20530.1|20530.1|20530.1|20530.1|20529.91|20529.91|0
1730729660000|2024-11-04 14:14:20|20530.05|20530.05|20529.83|20529.83|20530.17|20530.17|20529.83|20529.83|0
1730729670000|2024-11-04 14:14:30|20529.93|20529.93|20529.87|20529.87|20529.93|20529.93|20529.87|20529.87|0
1730729680000|2024-11-04 14:14:40|20530.03|20530.03|20529.68|20529.68|20530.03|20530.03|20529.6|20529.6|0
1730729690000|2024-11-04 14:14:50|20529.49|20529.49|20528.86|20528.86|20529.49|20529.49|20528.86|20528.86|0
1730729700000|2024-11-04 14:15:00|20528.82|20528.82|20528.79|20528.79|20528.84|20528.84|20528.77|20528.77|0
1730729710000|2024-11-04 14:15:10|20528.95|20528.95|20528.96|20528.96|20528.96|20528.96|20528.93|20528.93|0
1730729720000|2024-11-04 14:15:20|20528.99|20528.99|20526.64|20526.64|20529.06|20529.06|20526.64|20526.64|0
1730729730000|2024-11-04 14:15:30|20526.79|20526.79|20527.63|20527.63|20527.63|20527.63|20526.79|20526.79|0
1730729740000|2024-11-04 14:15:40|20527.5|20527.5|20527.44|20527.44|20527.5|20527.5|20527.44|20527.44|0
1730729750000|2024-11-04 14:15:50|20527.26|20527.26|20527.11|20527.11|20527.26|20527.26|20527.11|20527.11|0
1730729760000|2024-11-04 14:16:00|20527.19|20527.19|20526.65|20526.65|20527.19|20527.19|20526.65|20526.65|0
1730729770000|2024-11-04 14:16:10|20526.38|20526.38|20526.36|20526.36|20526.39|20526.39|20526.36|20526.36|0
1730729780000|2024-11-04 14:16:20|20526.42|20526.42|20526.29|20526.29|20526.47|20526.47|20526.29|20526.29|0
1730729790000|2024-11-04 14:16:30|20526.37|20526.37|20526.37|20526.37|20526.37|20526.37|20526.37|20526.37|0
1730729800000|2024-11-04 14:16:40|20526.4|20526.4|20526.3|20526.3|20526.4|20526.4|20526.3|20526.3|0
1730729810000|2024-11-04 14:16:50|20526.38|20526.38|20526.14|20526.14|20526.38|20526.38|20526.14|20526.14|0
1730729820000|2024-11-04 14:17:00|20526.19|20526.19|20526.41|20526.41|20526.41|20526.41|20526.19|20526.19|0
1730729830000|2024-11-04 14:17:10|20526.28|20526.28|20526.19|20526.19|20526.45|20526.45|20526.19|20526.19|0
1730729840000|2024-11-04 14:17:20|20526.03|20526.03|20525.82|20525.82|20526.03|20526.03|20525.73|20525.73|0
1730729850000|2024-11-04 14:17:30|20525.77|20525.77|20525.9|20525.9|20525.9|20525.9|20525.77|20525.77|0
1730729860000|2024-11-04 14:17:40|20525.99|20525.99|20525.88|20525.88|20525.99|20525.99|20525.88|20525.88|0
1730729870000|2024-11-04 14:17:50|20525.64|20525.64|20525.85|20525.85|20525.85|20525.85|20525.64|20525.64|0
1730729880000|2024-11-04 14:18:00|20525.92|20525.92|20525.76|20525.76|20525.96|20525.96|20525.72|20525.72|0
1730729890000|2024-11-04 14:18:10|20525.89|20525.89|20526.09|20526.09|20526.09|20526.09|20525.89|20525.89|0
1730729900000|2024-11-04 14:18:20|20526.12|20526.12|20525.91|20525.91|20526.12|20526.12|20525.91|20525.91|0
1730729910000|2024-11-04 14:18:30|20525.77|20525.77|20525.62|20525.62|20525.77|20525.77|20525.62|20525.62|0
1730729920000|2024-11-04 14:18:40|20525.76|20525.76|20525.56|20525.56|20525.76|20525.76|20525.56|20525.56|0
1730729930000|2024-11-04 14:18:50|20525.5|20525.5|20525.36|20525.36|20525.5|20525.5|20525.36|20525.36|0
1730729940000|2024-11-04 14:19:00|20525.41|20525.41|20525.13|20525.13|20525.58|20525.58|20525.13|20525.13|0
1730729950000|2024-11-04 14:19:10|20524.96|20524.96|20525.08|20525.08|20525.12|20525.12|20524.88|20524.88|0
1730729960000|2024-11-04 14:19:20|20525.32|20525.32|20525.01|20525.01|20525.32|20525.32|20525.01|20525.01|0
1730729970000|2024-11-04 14:19:30|20524.89|20524.89|20524.85|20524.85|20524.89|20524.89|20524.85|20524.85|0
1730729980000|2024-11-04 14:19:40|20524.94|20524.94|20525.04|20525.04|20525.1|20525.1|20524.94|20524.94|0
1730729990000|2024-11-04 14:19:50|20524.95|20524.95|20524.92|20524.92|20524.95|20524.95|20524.92|20524.92|0
1730730000000|2024-11-04 14:20:00|20524.72|20524.72|20524.6|20524.6|20524.83|20524.83|20524.5|20524.5|0
1730730010000|2024-11-04 14:20:10|20524.46|20524.46|20524.33|20524.33|20524.46|20524.46|20524.29|20524.29|0
1730730030000|2024-11-04 14:20:30|20524.26|20524.26|20523.69|20523.69|20524.32|20524.32|20523.69|20523.69|0
1730730040000|2024-11-04 14:20:40|20523.66|20523.66|20517.56|20517.56|20523.66|20523.66|20517.56|20517.56|0
1730730050000|2024-11-04 14:20:50|20517.54|20517.54|20511.91|20511.91|20517.54|20517.54|20511.91|20511.91|0
1730730060000|2024-11-04 14:21:00|20511.78|20511.78|20509.73|20509.73|20511.78|20511.78|20509.64|20509.64|0
1730730070000|2024-11-04 14:21:10|20509.64|20509.64|20509.19|20509.19|20509.76|20509.76|20509.06|20509.06|0
1730730080000|2024-11-04 14:21:20|20509.16|20509.16|20508.51|20508.51|20509.22|20509.22|20508.45|20508.45|0
1730730090000|2024-11-04 14:21:30|20508.42|20508.42|20507.91|20507.91|20508.42|20508.42|20507.76|20507.76|0
1730730100000|2024-11-04 14:21:40|20508.07|20508.07|20507.99|20507.99|20508.14|20508.14|20507.92|20507.92|0
1730730110000|2024-11-04 14:21:50|20507.96|20507.96|20507.3|20507.3|20507.98|20507.98|20507.3|20507.3|0
1730730120000|2024-11-04 14:22:00|20507.11|20507.11|20507.32|20507.32|20507.71|20507.71|20507.11|20507.11|0
1730730130000|2024-11-04 14:22:10|20507.38|20507.38|20507.4|20507.4|20507.45|20507.45|20507.31|20507.31|0
1730730140000|2024-11-04 14:22:20|20507.39|20507.39|20507.36|20507.36|20507.52|20507.52|20507.23|20507.23|0
1730730150000|2024-11-04 14:22:30|20507.47|20507.47|20507.47|20507.47|20507.47|20507.47|20507.15|20507.15|0
1730730160000|2024-11-04 14:22:40|20507.36|20507.36|20507.45|20507.45|20507.45|20507.45|20507.23|20507.23|0
1730730170000|2024-11-04 14:22:50|20507.32|20507.32|20506.89|20506.89|20507.32|20507.32|20506.89|20506.89|0
1730730180000|2024-11-04 14:23:00|20506.77|20506.77|20507.08|20507.08|20507.08|20507.08|20506.75|20506.75|0
1730730190000|2024-11-04 14:23:10|20507.24|20507.24|20507.51|20507.51|20507.51|20507.51|20507.24|20507.24|0
1730730200000|2024-11-04 14:23:20|20507.55|20507.55|20507.45|20507.45|20507.55|20507.55|20507.3|20507.3|0
1730730210000|2024-11-04 14:23:30|20507.54|20507.54|20507.4|20507.4|20507.71|20507.71|20507.4|20507.4|0
1730730220000|2024-11-04 14:23:40|20507.54|20507.54|20507.57|20507.57|20507.62|20507.62|20507.41|20507.41|0
1730730230000|2024-11-04 14:23:50|20507.46|20507.46|20507.7|20507.7|20507.7|20507.7|20507.46|20507.46|0
1730730240000|2024-11-04 14:24:00|20508.01|20508.01|20508.46|20508.46|20508.46|20508.46|20508.01|20508.01|0
1730730250000|2024-11-04 14:24:10|20508.54|20508.54|20508.75|20508.75|20508.75|20508.75|20508.39|20508.39|0
1730730260000|2024-11-04 14:24:20|20508.9|20508.9|20509.14|20509.14|20509.14|20509.14|20508.9|20508.9|0
1730730270000|2024-11-04 14:24:30|20509.2|20509.2|20509.07|20509.07|20509.2|20509.2|20509.07|20509.07|0
1730730280000|2024-11-04 14:24:40|20509.01|20509.01|20509.14|20509.14|20509.14|20509.14|20509.01|20509.01|0
1730730290000|2024-11-04 14:24:50|20509.11|20509.11|20509.39|20509.39|20509.49|20509.49|20509.02|20509.02|0
1730730300000|2024-11-04 14:25:00|20509.5|20509.5|20509.64|20509.64|20509.64|20509.64|20509.49|20509.49|0
1730730310000|2024-11-04 14:25:10|20509.58|20509.58|20509.81|20509.81|20509.92|20509.92|20509.4|20509.4|0
1730730320000|2024-11-04 14:25:20|20509.84|20509.84|20509.74|20509.74|20509.88|20509.88|20509.74|20509.74|0
1730730330000|2024-11-04 14:25:30|20509.59|20509.59|20509.67|20509.67|20509.67|20509.67|20509.59|20509.59|0
1730730340000|2024-11-04 14:25:40|20509.76|20509.76|20509.76|20509.76|20509.76|20509.76|20509.76|20509.76|0
1730730350000|2024-11-04 14:25:50|20509.9|20509.9|20508.85|20508.85|20509.9|20509.9|20508.85|20508.85|0
1730730360000|2024-11-04 14:26:00|20508.54|20508.54|20508.43|20508.43|20508.6|20508.6|20508.41|20508.41|0
1730730370000|2024-11-04 14:26:10|20508.32|20508.32|20507.83|20507.83|20508.32|20508.32|20507.83|20507.83|0
1730730380000|2024-11-04 14:26:20|20507.8|20507.8|20507.94|20507.94|20507.99|20507.99|20507.8|20507.8|0
1730730390000|2024-11-04 14:26:30|20507.99|20507.99|20508.6|20508.6|20508.6|20508.6|20507.99|20507.99|0
1730730400000|2024-11-04 14:26:40|20508.81|20508.81|20508.93|20508.93|20508.93|20508.93|20508.81|20508.81|0
1730730410000|2024-11-04 14:26:50|20508.78|20508.78|20508.78|20508.78|20508.78|20508.78|20508.78|20508.78|0
1730730420000|2024-11-04 14:27:00|20508.97|20508.97|20508.9|20508.9|20508.97|20508.97|20508.9|20508.9|0
1730730430000|2024-11-04 14:27:10|20508.99|20508.99|20509.01|20509.01|20509.07|20509.07|20508.99|20508.99|0
1730730440000|2024-11-04 14:27:20|20509.27|20509.27|20509.32|20509.32|20509.59|20509.59|20509.24|20509.24|0
1730730460000|2024-11-04 14:27:40|20509.41|20509.41|20509.32|20509.32|20509.41|20509.41|20509.32|20509.32|0
1730730470000|2024-11-04 14:27:50|20509.39|20509.39|20509.61|20509.61|20509.7|20509.7|20509.32|20509.32|0
1730730480000|2024-11-04 14:28:00|20509.7|20509.7|20509.48|20509.48|20509.86|20509.86|20509.33|20509.33|0
1730730490000|2024-11-04 14:28:10|20509.43|20509.43|20509.7|20509.7|20509.7|20509.7|20509.43|20509.43|0
1730730500000|2024-11-04 14:28:20|20509.76|20509.76|20509.72|20509.72|20510.01|20510.01|20509.72|20509.72|0
1730730510000|2024-11-04 14:28:30|20509.84|20509.84|20509.82|20509.82|20509.93|20509.93|20509.82|20509.82|0
1730730520000|2024-11-04 14:28:40|20509.94|20509.94|20509.77|20509.77|20509.94|20509.94|20509.73|20509.73|0
1730730530000|2024-11-04 14:28:50|20509.99|20509.99|20509.95|20509.95|20510.07|20510.07|20509.83|20509.83|0
1730730540000|2024-11-04 14:29:00|20510.18|20510.18|20509.61|20509.61|20510.18|20510.18|20509.61|20509.61|0
1730730550000|2024-11-04 14:29:10|20509.73|20509.73|20510.47|20510.47|20510.56|20510.56|20509.73|20509.73|0
1730730560000|2024-11-04 14:29:20|20510.59|20510.59|20511.79|20511.79|20511.79|20511.79|20510.59|20510.59|0
1730730570000|2024-11-04 14:29:30|20511.8|20511.8|20511.89|20511.89|20511.9|20511.9|20511.8|20511.8|0
1730730580000|2024-11-04 14:29:40|20511.92|20511.92|20511.95|20511.95|20512.21|20512.21|20511.92|20511.92|0
1730730590000|2024-11-04 14:29:50|20511.98|20511.98|20511.84|20511.84|20512.25|20512.25|20511.84|20511.84|0
1730730600000|2024-11-04 14:30:00|20511.88|20511.88|20511.46|20511.46|20511.88|20511.88|20511.42|20511.42|0
1730730610000|2024-11-04 14:30:10|20511.27|20511.27|20508.6|20508.6|20511.52|20511.52|20508.6|20508.6|0
1730730620000|2024-11-04 14:30:20|20508.45|20508.45|20507.28|20507.28|20508.45|20508.45|20507.15|20507.15|0
1730730630000|2024-11-04 14:30:30|20507.02|20507.02|20505.8|20505.8|20507.02|20507.02|20505.8|20505.8|0
1730730640000|2024-11-04 14:30:40|20505.56|20505.56|20505.06|20505.06|20505.56|20505.56|20504.72|20504.72|0
1730730650000|2024-11-04 14:30:50|20504.94|20504.94|20503.92|20503.92|20504.94|20504.94|20503.92|20503.92|0
1730730660000|2024-11-04 14:31:00|20503.73|20503.73|20502.97|20502.97|20503.73|20503.73|20502.64|20502.64|0
1730730670000|2024-11-04 14:31:10|20502.83|20502.83|20503.57|20503.57|20504.02|20504.02|20502.82|20502.82|0
1730730680000|2024-11-04 14:31:20|20503.7|20503.7|20504.02|20504.02|20504.02|20504.02|20503.56|20503.56|0
1730730690000|2024-11-04 14:31:30|20503.97|20503.97|20504.71|20504.71|20504.84|20504.84|20503.97|20503.97|0
1730730700000|2024-11-04 14:31:40|20504.73|20504.73|20505.99|20505.99|20506.31|20506.31|20504.73|20504.73|0
1730730710000|2024-11-04 14:31:50|20506.04|20506.04|20505.72|20505.72|20506.21|20506.21|20505.54|20505.54|0
1730730720000|2024-11-04 14:32:00|20505.57|20505.57|20504.61|20504.61|20505.57|20505.57|20504.61|20504.61|0
1730730730000|2024-11-04 14:32:10|20504.55|20504.55|20504.11|20504.11|20504.55|20504.55|20503.96|20503.96|0
1730730740000|2024-11-04 14:32:20|20504.23|20504.23|20503.85|20503.85|20504.23|20504.23|20503.85|20503.85|0
1730730750000|2024-11-04 14:32:30|20503.73|20503.73|20503.69|20503.69|20503.8|20503.8|20503.69|20503.69|0
1730730760000|2024-11-04 14:32:40|20503.73|20503.73|20503.94|20503.94|20503.98|20503.98|20503.66|20503.66|0
1730730770000|2024-11-04 14:32:50|20503.91|20503.91|20503.47|20503.47|20503.91|20503.91|20503.37|20503.37|0
1730730780000|2024-11-04 14:33:00|20503.19|20503.19|20503.01|20503.01|20503.42|20503.42|20502.81|20502.81|0
1730730790000|2024-11-04 14:33:10|20503.06|20503.06|20501.59|20501.59|20503.06|20503.06|20501.59|20501.59|0
1730730800000|2024-11-04 14:33:20|20501.54|20501.54|20500.81|20500.81|20501.54|20501.54|20500.81|20500.81|0
1730730810000|2024-11-04 14:33:30|20500.79|20500.79|20500.2|20500.2|20501.05|20501.05|20500.2|20500.2|0
1730730820000|2024-11-04 14:33:40|20500.31|20500.31|20500.23|20500.23|20500.31|20500.31|20499.4|20499.4|0
1730730830000|2024-11-04 14:33:50|20500.15|20500.15|20499.5|20499.5|20500.46|20500.46|20499.5|20499.5|0
1730730840000|2024-11-04 14:34:00|20499.43|20499.43|20498.98|20498.98|20499.51|20499.51|20498.98|20498.98|0
1730730850000|2024-11-04 14:34:10|20499.04|20499.04|20499.08|20499.08|20499.29|20499.29|20498.54|20498.54|0
1730730860000|2024-11-04 14:34:20|20498.94|20498.94|20499.28|20499.28|20499.44|20499.44|20498.94|20498.94|0
1730730870000|2024-11-04 14:34:30|20499.11|20499.11|20498.8|20498.8|20499.11|20499.11|20498.8|20498.8|0
1730730880000|2024-11-04 14:34:40|20498.73|20498.73|20497.8|20497.8|20498.83|20498.83|20497.8|20497.8|0
1730730890000|2024-11-04 14:34:50|20497.75|20497.75|20497.3|20497.3|20497.82|20497.82|20497.3|20497.3|0
1730730900000|2024-11-04 14:35:00|20497.18|20497.18|20496.62|20496.62|20497.18|20497.18|20496.53|20496.53|0
1730730910000|2024-11-04 14:35:10|20496.24|20496.24|20496.3|20496.3|20496.38|20496.38|20496.24|20496.24|0
1730730920000|2024-11-04 14:35:20|20496.35|20496.35|20496.49|20496.49|20496.8|20496.8|20496.29|20496.29|0
1730730930000|2024-11-04 14:35:30|20496.42|20496.42|20496.08|20496.08|20496.76|20496.76|20496.08|20496.08|0
1730730940000|2024-11-04 14:35:40|20496.15|20496.15|20497.07|20497.07|20497.07|20497.07|20496.15|20496.15|0
1730730950000|2024-11-04 14:35:50|20497.01|20497.01|20497.05|20497.05|20497.13|20497.13|20497.01|20497.01|0
1730730960000|2024-11-04 14:36:00|20496.99|20496.99|20496.74|20496.74|20497.32|20497.32|20496.74|20496.74|0
1730730970000|2024-11-04 14:36:10|20496.88|20496.88|20496.11|20496.11|20496.88|20496.88|20495.93|20495.93|0
1730730980000|2024-11-04 14:36:20|20495.21|20495.21|20493.99|20493.99|20495.21|20495.21|20493.99|20493.99|0
1730730990000|2024-11-04 14:36:30|20493.91|20493.91|20493.56|20493.56|20493.93|20493.93|20493.56|20493.56|0
1730731000000|2024-11-04 14:36:40|20493.78|20493.78|20492.7|20492.7|20493.82|20493.82|20492.7|20492.7|0
1730731010000|2024-11-04 14:36:50|20492.63|20492.63|20492.49|20492.49|20492.63|20492.63|20492.27|20492.27|0
1730731020000|2024-11-04 14:37:00|20492.58|20492.58|20494.45|20494.45|20494.45|20494.45|20492.39|20492.39|0
1730731030000|2024-11-04 14:37:10|20495.24|20495.24|20495.52|20495.52|20495.76|20495.76|20495.24|20495.24|0
1730731040000|2024-11-04 14:37:20|20495.78|20495.78|20496.98|20496.98|20496.98|20496.98|20495.78|20495.78|0
1730731050000|2024-11-04 14:37:30|20497.04|20497.04|20498.49|20498.49|20498.5|20498.5|20497.04|20497.04|0
1730731060000|2024-11-04 14:37:40|20498.34|20498.34|20498.96|20498.96|20498.96|20498.96|20498.34|20498.34|0
1730731070000|2024-11-04 14:37:50|20499.25|20499.25|20499.93|20499.93|20499.93|20499.93|20499.25|20499.25|0
1730731080000|2024-11-04 14:38:00|20500.1|20500.1|20499.83|20499.83|20500.1|20500.1|20499.48|20499.48|0
1730731090000|2024-11-04 14:38:10|20499.78|20499.78|20500.76|20500.76|20500.76|20500.76|20499.78|20499.78|0
1730731100000|2024-11-04 14:38:20|20500.64|20500.64|20500.62|20500.62|20500.79|20500.79|20500.33|20500.33|0
1730731110000|2024-11-04 14:38:30|20500.74|20500.74|20500.8|20500.8|20501.3|20501.3|20500.74|20500.74|0
1730731120000|2024-11-04 14:38:40|20500.88|20500.88|20500.81|20500.81|20501.06|20501.06|20500.74|20500.74|0
1730731130000|2024-11-04 14:38:50|20500.93|20500.93|20501.94|20501.94|20501.94|20501.94|20500.93|20500.93|0
1730731140000|2024-11-04 14:39:00|20501.98|20501.98|20501.67|20501.67|20502.07|20502.07|20501.67|20501.67|0
1730731150000|2024-11-04 14:39:10|20501.48|20501.48|20501.66|20501.66|20501.66|20501.66|20501.28|20501.28|0
1730731160000|2024-11-04 14:39:20|20501.9|20501.9|20502.23|20502.23|20502.25|20502.25|20501.9|20501.9|0
1730731170000|2024-11-04 14:39:30|20502.17|20502.17|20501.77|20501.77|20502.23|20502.23|20501.76|20501.76|0
1730731180000|2024-11-04 14:39:40|20501.67|20501.67|20502.45|20502.45|20502.45|20502.45|20501.67|20501.67|0
1730731190000|2024-11-04 14:39:50|20502.42|20502.42|20502.04|20502.04|20502.55|20502.55|20502.04|20502.04|0
1730731200000|2024-11-04 14:40:00|20501.85|20501.85|20501.65|20501.65|20502.34|20502.34|20501.65|20501.65|0
1730731210000|2024-11-04 14:40:10|20501.69|20501.69|20501.6|20501.6|20501.69|20501.69|20501.18|20501.18|0
1730731220000|2024-11-04 14:40:20|20501.54|20501.54|20501.55|20501.55|20501.55|20501.55|20501.32|20501.32|0
1730731230000|2024-11-04 14:40:30|20501.7|20501.7|20501.97|20501.97|20501.97|20501.97|20501.7|20501.7|0
1730731240000|2024-11-04 14:40:40|20502.1|20502.1|20502.18|20502.18|20502.46|20502.46|20502.1|20502.1|0
1730731250000|2024-11-04 14:40:50|20502.1|20502.1|20501.97|20501.97|20502.37|20502.37|20501.97|20501.97|0
1730731260000|2024-11-04 14:41:00|20502.11|20502.11|20502.94|20502.94|20503.07|20503.07|20502.11|20502.11|0
1730731270000|2024-11-04 14:41:10|20502.98|20502.98|20506.12|20506.12|20506.12|20506.12|20502.93|20502.93|0
1730731280000|2024-11-04 14:41:20|20505.93|20505.93|20506.84|20506.84|20506.84|20506.84|20505.93|20505.93|0
1730731290000|2024-11-04 14:41:30|20507.04|20507.04|20507.72|20507.72|20507.72|20507.72|20506.84|20506.84|0
1730731300000|2024-11-04 14:41:40|20508.03|20508.03|20508.28|20508.28|20508.36|20508.36|20508.03|20508.03|0
1730731310000|2024-11-04 14:41:50|20508.15|20508.15|20508.42|20508.42|20508.42|20508.42|20508.15|20508.15|0
1730731320000|2024-11-04 14:42:00|20508.54|20508.54|20508.43|20508.43|20508.64|20508.64|20508.43|20508.43|0
1730731330000|2024-11-04 14:42:10|20508.37|20508.37|20507.23|20507.23|20508.37|20508.37|20507.23|20507.23|0
1730731340000|2024-11-04 14:42:20|20507.11|20507.11|20506.41|20506.41|20507.11|20507.11|20506.41|20506.41|0
1730731350000|2024-11-04 14:42:30|20506.23|20506.23|20506.2|20506.2|20506.23|20506.23|20505.67|20505.67|0
1730731360000|2024-11-04 14:42:40|20506.25|20506.25|20507.14|20507.14|20507.14|20507.14|20506.25|20506.25|0
1730731370000|2024-11-04 14:42:50|20507.19|20507.19|20507.58|20507.58|20507.61|20507.61|20507.19|20507.19|0
1730731380000|2024-11-04 14:43:00|20507.31|20507.31|20507.12|20507.12|20507.32|20507.32|20507.06|20507.06|0
1730731390000|2024-11-04 14:43:10|20507.06|20507.06|20507.93|20507.93|20507.93|20507.93|20507.06|20507.06|0
1730731400000|2024-11-04 14:43:20|20508.01|20508.01|20508.38|20508.38|20508.38|20508.38|20508.01|20508.01|0
1730731410000|2024-11-04 14:43:30|20508.53|20508.53|20511.18|20511.18|20511.52|20511.52|20508.53|20508.53|0
1730731420000|2024-11-04 14:43:40|20511.21|20511.21|20511.02|20511.02|20511.3|20511.3|20511.02|20511.02|0
1730731430000|2024-11-04 14:43:50|20510.93|20510.93|20510.88|20510.88|20511.07|20511.07|20510.88|20510.88|0
1730731440000|2024-11-04 14:44:00|20511.01|20511.01|20511.83|20511.83|20511.83|20511.83|20510.95|20510.95|0
1730731450000|2024-11-04 14:44:10|20511.73|20511.73|20511.26|20511.26|20511.73|20511.73|20511.26|20511.26|0
1730731460000|2024-11-04 14:44:20|20511.43|20511.43|20510.86|20510.86|20511.43|20511.43|20510.86|20510.86|0
1730731470000|2024-11-04 14:44:30|20510.82|20510.82|20510.61|20510.61|20510.82|20510.82|20510.53|20510.53|0
1730731480000|2024-11-04 14:44:40|20510.99|20510.99|20510.88|20510.88|20511.06|20511.06|20510.88|20510.88|0
1730731490000|2024-11-04 14:44:50|20511.06|20511.06|20511.09|20511.09|20511.09|20511.09|20511.06|20511.06|0
1730731500000|2024-11-04 14:45:00|20511.13|20511.13|20511.16|20511.16|20511.37|20511.37|20511.13|20511.13|0
1730731510000|2024-11-04 14:45:10|20511.06|20511.06|20510.53|20510.53|20511.06|20511.06|20510.53|20510.53|0
1730731520000|2024-11-04 14:45:20|20510.58|20510.58|20510.52|20510.52|20510.71|20510.71|20510.47|20510.47|0
1730731530000|2024-11-04 14:45:30|20510.56|20510.56|20510.44|20510.44|20510.56|20510.56|20510.44|20510.44|0
1730731540000|2024-11-04 14:45:40|20510.48|20510.48|20510.65|20510.65|20510.65|20510.65|20510.42|20510.42|0
1730731550000|2024-11-04 14:45:50|20510.71|20510.71|20511.12|20511.12|20511.39|20511.39|20510.71|20510.71|0
1730731560000|2024-11-04 14:46:00|20511.45|20511.45|20512.06|20512.06|20512.06|20512.06|20511.39|20511.39|0
1730731570000|2024-11-04 14:46:10|20512.11|20512.11|20511.93|20511.93|20512.19|20512.19|20511.93|20511.93|0
1730731580000|2024-11-04 14:46:20|20511.98|20511.98|20511.94|20511.94|20512.09|20512.09|20511.94|20511.94|0
1730731590000|2024-11-04 14:46:30|20511.68|20511.68|20511.36|20511.36|20511.68|20511.68|20511.36|20511.36|0
1730731600000|2024-11-04 14:46:40|20511.4|20511.4|20512.1|20512.1|20512.26|20512.26|20511.4|20511.4|0
1730731610000|2024-11-04 14:46:50|20512.22|20512.22|20511.66|20511.66|20512.22|20512.22|20511.61|20511.61|0
1730731620000|2024-11-04 14:47:00|20511.61|20511.61|20511.26|20511.26|20511.69|20511.69|20511.26|20511.26|0
1730731630000|2024-11-04 14:47:10|20511.2|20511.2|20511.2|20511.2|20511.2|20511.2|20511.2|20511.2|0
1730731640000|2024-11-04 14:47:20|20511.23|20511.23|20511.2|20511.2|20511.36|20511.36|20511.05|20511.05|0
1730731650000|2024-11-04 14:47:30|20511.18|20511.18|20511.47|20511.47|20511.47|20511.47|20511.15|20511.15|0
1730731660000|2024-11-04 14:47:40|20511.58|20511.58|20511.33|20511.33|20511.78|20511.78|20511.33|20511.33|0
1730731670000|2024-11-04 14:47:50|20511.34|20511.34|20510.87|20510.87|20511.34|20511.34|20510.87|20510.87|0
1730731680000|2024-11-04 14:48:00|20510.92|20510.92|20510.83|20510.83|20511.09|20511.09|20510.77|20510.77|0
1730731690000|2024-11-04 14:48:10|20510.75|20510.75|20509.91|20509.91|20510.91|20510.91|20509.91|20509.91|0
1730731700000|2024-11-04 14:48:20|20509.73|20509.73|20509.51|20509.51|20509.77|20509.77|20509.51|20509.51|0
1730731710000|2024-11-04 14:48:30|20509.39|20509.39|20508.32|20508.32|20509.43|20509.43|20508.32|20508.32|0
1730731720000|2024-11-04 14:48:40|20508.37|20508.37|20508.75|20508.75|20508.75|20508.75|20508.19|20508.19|0
1730731730000|2024-11-04 14:48:50|20508.8|20508.8|20508.46|20508.46|20508.86|20508.86|20508.46|20508.46|0
1730731740000|2024-11-04 14:49:00|20508.55|20508.55|20508.17|20508.17|20508.55|20508.55|20508.17|20508.17|0
1730731750000|2024-11-04 14:49:10|20508.24|20508.24|20507.48|20507.48|20508.24|20508.24|20507.48|20507.48|0
1730731760000|2024-11-04 14:49:20|20507.47|20507.47|20507.05|20507.05|20507.47|20507.47|20506.99|20506.99|0
1730731770000|2024-11-04 14:49:30|20507.09|20507.09|20507.41|20507.41|20507.41|20507.41|20506.87|20506.87|0
1730731780000|2024-11-04 14:49:40|20507.45|20507.45|20507.55|20507.55|20507.55|20507.55|20507.27|20507.27|0
1730731790000|2024-11-04 14:49:50|20507.47|20507.47|20507.78|20507.78|20507.78|20507.78|20507.4|20507.4|0
1730731800000|2024-11-04 14:50:00|20507.81|20507.81|20507.1|20507.1|20507.86|20507.86|20507.1|20507.1|0
1730731810000|2024-11-04 14:50:10|20507.07|20507.07|20506.97|20506.97|20507.07|20507.07|20506.76|20506.76|0
1730731820000|2024-11-04 14:50:20|20507.12|20507.12|20506.73|20506.73|20507.12|20507.12|20506.73|20506.73|0
1730731830000|2024-11-04 14:50:30|20506.66|20506.66|20506.35|20506.35|20506.66|20506.66|20506.22|20506.22|0
1730731840000|2024-11-04 14:50:40|20506.31|20506.31|20506.03|20506.03|20506.45|20506.45|20506.03|20506.03|0
1730731850000|2024-11-04 14:50:50|20505.98|20505.98|20504.96|20504.96|20505.98|20505.98|20504.96|20504.96|0
1730731860000|2024-11-04 14:51:00|20505.09|20505.09|20505.64|20505.64|20505.64|20505.64|20505.09|20505.09|0
1730731870000|2024-11-04 14:51:10|20505.73|20505.73|20506.05|20506.05|20506.35|20506.35|20505.73|20505.73|0
1730731880000|2024-11-04 14:51:20|20505.99|20505.99|20506.36|20506.36|20506.58|20506.58|20505.99|20505.99|0
1730731890000|2024-11-04 14:51:30|20506.44|20506.44|20506.67|20506.67|20506.67|20506.67|20506.44|20506.44|0
1730731900000|2024-11-04 14:51:40|20506.63|20506.63|20507.01|20507.01|20507.01|20507.01|20506.63|20506.63|0
1730731910000|2024-11-04 14:51:50|20506.94|20506.94|20506.74|20506.74|20506.98|20506.98|20506.71|20506.71|0
1730731920000|2024-11-04 14:52:00|20506.7|20506.7|20506.7|20506.7|20506.7|20506.7|20506.34|20506.34|0
1730731930000|2024-11-04 14:52:10|20506.65|20506.65|20506.32|20506.32|20506.65|20506.65|20506.32|20506.32|0
1730731940000|2024-11-04 14:52:20|20506.23|20506.23|20506.1|20506.1|20506.23|20506.23|20505.96|20505.96|0
1730731950000|2024-11-04 14:52:30|20506.23|20506.23|20505.61|20505.61|20506.44|20506.44|20505.31|20505.31|0
1730731960000|2024-11-04 14:52:40|20505.57|20505.57|20504.24|20504.24|20505.67|20505.67|20504.18|20504.18|0
1730731970000|2024-11-04 14:52:50|20504.19|20504.19|20500.02|20500.02|20504.24|20504.24|20500.02|20500.02|0
1730731980000|2024-11-04 14:53:00|20499.7|20499.7|20497.69|20497.69|20499.9|20499.9|20497.69|20497.69|0
1730731990000|2024-11-04 14:53:10|20497.6|20497.6|20496.98|20496.98|20497.6|20497.6|20496.76|20496.76|0
1730732000000|2024-11-04 14:53:20|20497.04|20497.04|20496.76|20496.76|20497.04|20497.04|20496.66|20496.66|0
1730732010000|2024-11-04 14:53:30|20496.75|20496.75|20496.31|20496.31|20496.76|20496.76|20496.31|20496.31|0
1730732020000|2024-11-04 14:53:40|20496.15|20496.15|20495.92|20495.92|20496.15|20496.15|20495.92|20495.92|0
1730732030000|2024-11-04 14:53:50|20496.16|20496.16|20496.3|20496.3|20496.41|20496.41|20496.08|20496.08|0
1730732040000|2024-11-04 14:54:00|20496.21|20496.21|20496.01|20496.01|20496.21|20496.21|20495.89|20495.89|0
1730732050000|2024-11-04 14:54:10|20496.12|20496.12|20496.2|20496.2|20496.23|20496.23|20496.12|20496.12|0
1730732060000|2024-11-04 14:54:20|20496.13|20496.13|20495.35|20495.35|20496.14|20496.14|20495.35|20495.35|0
1730732070000|2024-11-04 14:54:30|20495.44|20495.44|20495.34|20495.34|20495.46|20495.46|20495.31|20495.31|0
1730732080000|2024-11-04 14:54:40|20495.22|20495.22|20495.26|20495.26|20495.26|20495.26|20495.16|20495.16|0
1730732090000|2024-11-04 14:54:50|20495.32|20495.32|20495.59|20495.59|20495.59|20495.59|20495.32|20495.32|0
1730732100000|2024-11-04 14:55:00|20495.56|20495.56|20495.64|20495.64|20495.83|20495.83|20495.39|20495.39|0
1730732110000|2024-11-04 14:55:10|20495.8|20495.8|20496.03|20496.03|20496.29|20496.29|20495.76|20495.76|0
1730732120000|2024-11-04 14:55:20|20495.96|20495.96|20496.35|20496.35|20496.45|20496.45|20495.96|20495.96|0
1730732130000|2024-11-04 14:55:30|20496.29|20496.29|20496.28|20496.28|20496.29|20496.29|20496.1|20496.1|0
1730732140000|2024-11-04 14:55:40|20496.07|20496.07|20496.46|20496.46|20496.46|20496.46|20496.07|20496.07|0
1730732150000|2024-11-04 14:55:50|20496.43|20496.43|20496.46|20496.46|20496.48|20496.48|20496.43|20496.43|0
1730732160000|2024-11-04 14:56:00|20496.43|20496.43|20496.47|20496.47|20496.61|20496.61|20496.18|20496.18|0
1730732170000|2024-11-04 14:56:10|20496.66|20496.66|20496.29|20496.29|20496.66|20496.66|20496.29|20496.29|0
1730732180000|2024-11-04 14:56:20|20496.44|20496.44|20496.42|20496.42|20496.53|20496.53|20496.16|20496.16|0
1730732190000|2024-11-04 14:56:30|20496.68|20496.68|20496.59|20496.59|20496.74|20496.74|20496.52|20496.52|0
1730732200000|2024-11-04 14:56:40|20496.66|20496.66|20495.8|20495.8|20496.72|20496.72|20495.53|20495.53|0
1730732210000|2024-11-04 14:56:50|20495.62|20495.62|20495.72|20495.72|20495.72|20495.72|20495.62|20495.62|0
1730732220000|2024-11-04 14:57:00|20495.68|20495.68|20496.53|20496.53|20496.53|20496.53|20495.68|20495.68|0
1730732230000|2024-11-04 14:57:10|20496.61|20496.61|20496.48|20496.48|20496.67|20496.67|20496.39|20496.39|0
1730732240000|2024-11-04 14:57:20|20496.52|20496.52|20497.12|20497.12|20497.19|20497.19|20496.44|20496.44|0
1730732250000|2024-11-04 14:57:30|20497.21|20497.21|20497.43|20497.43|20497.43|20497.43|20497.1|20497.1|0
1730732260000|2024-11-04 14:57:40|20497.36|20497.36|20498.6|20498.6|20498.6|20498.6|20497.36|20497.36|0
1730732270000|2024-11-04 14:57:50|20498.7|20498.7|20498.96|20498.96|20499.04|20499.04|20498.7|20498.7|0
1730732280000|2024-11-04 14:58:00|20499.01|20499.01|20499.01|20499.01|20499.01|20499.01|20499.01|20499.01|0
1730732290000|2024-11-04 14:58:10|20499.15|20499.15|20499.08|20499.08|20499.15|20499.15|20499.02|20499.02|0
1730732300000|2024-11-04 14:58:20|20499.16|20499.16|20498.89|20498.89|20499.28|20499.28|20498.89|20498.89|0
1730732310000|2024-11-04 14:58:30|20498.99|20498.99|20499.54|20499.54|20499.54|20499.54|20498.99|20498.99|0
1730732320000|2024-11-04 14:58:40|20499.46|20499.46|20499.04|20499.04|20499.46|20499.46|20499.04|20499.04|0
1730732330000|2024-11-04 14:58:50|20499.18|20499.18|20499.08|20499.08|20499.32|20499.32|20499.02|20499.02|0
1730732340000|2024-11-04 14:59:00|20498.98|20498.98|20498.69|20498.69|20498.98|20498.98|20498.69|20498.69|0
1730732350000|2024-11-04 14:59:10|20498.59|20498.59|20497.96|20497.96|20498.78|20498.78|20497.96|20497.96|0
1730732360000|2024-11-04 14:59:20|20498.08|20498.08|20498.2|20498.2|20498.2|20498.2|20498.02|20498.02|0
1730732370000|2024-11-04 14:59:30|20498.02|20498.02|20498.11|20498.11|20498.11|20498.11|20498.02|20498.02|0
1730732380000|2024-11-04 14:59:40|20498.24|20498.24|20498.29|20498.29|20498.36|20498.36|20498.24|20498.24|0
1730732390000|2024-11-04 14:59:50|20498.21|20498.21|20498.9|20498.9|20499.12|20499.12|20498.15|20498.15|0
1730732400000|2024-11-04 15:00:00|20498.8|20498.8|20497.96|20497.96|20498.8|20498.8|20497.9|20497.9|0
1730732410000|2024-11-04 15:00:10|20497.83|20497.83|20497.76|20497.76|20497.99|20497.99|20497.76|20497.76|0
1730732420000|2024-11-04 15:00:20|20497.94|20497.94|20497.78|20497.78|20498.16|20498.16|20497.73|20497.73|0
1730732430000|2024-11-04 15:00:30|20497.69|20497.69|20497.87|20497.87|20497.94|20497.94|20497.26|20497.26|0
1730732440000|2024-11-04 15:00:40|20497.96|20497.96|20497.59|20497.59|20498.03|20498.03|20497.59|20497.59|0
1730732450000|2024-11-04 15:00:50|20497.19|20497.19|20495.75|20495.75|20497.19|20497.19|20495.61|20495.61|0
1730732460000|2024-11-04 15:01:00|20495.8|20495.8|20495.65|20495.65|20495.9|20495.9|20495.52|20495.52|0
1730732470000|2024-11-04 15:01:10|20495.58|20495.58|20495.61|20495.61|20495.74|20495.74|20495.58|20495.58|0
1730732480000|2024-11-04 15:01:20|20495.57|20495.57|20495.24|20495.24|20495.57|20495.57|20495.13|20495.13|0
1730732490000|2024-11-04 15:01:30|20495.21|20495.21|20495.08|20495.08|20495.21|20495.21|20494.9|20494.9|0
1730732500000|2024-11-04 15:01:40|20495.04|20495.04|20495.77|20495.77|20495.77|20495.77|20495.04|20495.04|0
1730732510000|2024-11-04 15:01:50|20495.71|20495.71|20495.8|20495.8|20495.8|20495.8|20495.71|20495.71|0
1730732520000|2024-11-04 15:02:00|20495.66|20495.66|20496.44|20496.44|20496.5|20496.5|20495.29|20495.29|0
1730732530000|2024-11-04 15:02:10|20497|20497|20497.62|20497.62|20497.78|20497.78|20496.8|20496.8|0
1730732540000|2024-11-04 15:02:20|20497.66|20497.66|20497.2|20497.2|20497.66|20497.66|20497.07|20497.07|0
1730732550000|2024-11-04 15:02:30|20497.02|20497.02|20496.91|20496.91|20497.04|20497.04|20496.89|20496.89|0
1730732560000|2024-11-04 15:02:40|20497|20497|20496.45|20496.45|20497|20497|20496.45|20496.45|0
1730732570000|2024-11-04 15:02:50|20496.41|20496.41|20496.28|20496.28|20496.41|20496.41|20496.28|20496.28|0
1730732580000|2024-11-04 15:03:00|20496.16|20496.16|20495.89|20495.89|20496.63|20496.63|20495.81|20495.81|0
1730732590000|2024-11-04 15:03:10|20496.02|20496.02|20495.63|20495.63|20496.02|20496.02|20495.56|20495.56|0
1730732600000|2024-11-04 15:03:20|20495.42|20495.42|20493.37|20493.37|20495.42|20495.42|20493.14|20493.14|0
1730732610000|2024-11-04 15:03:30|20493.25|20493.25|20493.06|20493.06|20493.25|20493.25|20493.06|20493.06|0
1730732620000|2024-11-04 15:03:40|20493.24|20493.24|20492.55|20492.55|20493.24|20493.24|20492.54|20492.54|0
1730732630000|2024-11-04 15:03:50|20492.51|20492.51|20492.12|20492.12|20492.51|20492.51|20492.12|20492.12|0
1730732640000|2024-11-04 15:04:00|20492.26|20492.26|20492.33|20492.33|20492.33|20492.33|20492.26|20492.26|0
1730732650000|2024-11-04 15:04:10|20492.2|20492.2|20492.15|20492.15|20492.34|20492.34|20492.15|20492.15|0
1730732660000|2024-11-04 15:04:20|20492.13|20492.13|20492.15|20492.15|20492.15|20492.15|20492.13|20492.13|0
1730732670000|2024-11-04 15:04:30|20492.01|20492.01|20492.02|20492.02|20492.14|20492.14|20492.01|20492.01|0
1730732680000|2024-11-04 15:04:40|20492.08|20492.08|20492.25|20492.25|20492.25|20492.25|20492.03|20492.03|0
1730732690000|2024-11-04 15:04:50|20492.39|20492.39|20492.2|20492.2|20492.47|20492.47|20492.2|20492.2|0
1730732700000|2024-11-04 15:05:00|20492.1|20492.1|20492.36|20492.36|20492.36|20492.36|20492.06|20492.06|0
1730732710000|2024-11-04 15:05:10|20492.54|20492.54|20492.3|20492.3|20492.74|20492.74|20492.3|20492.3|0
1730732720000|2024-11-04 15:05:20|20492.24|20492.24|20492.18|20492.18|20492.35|20492.35|20492.02|20492.02|0
1730732730000|2024-11-04 15:05:30|20492.13|20492.13|20491.81|20491.81|20492.13|20492.13|20491.81|20491.81|0
1730732740000|2024-11-04 15:05:40|20491.77|20491.77|20491.78|20491.78|20491.78|20491.78|20491.58|20491.58|0
1730732750000|2024-11-04 15:05:50|20491.81|20491.81|20491.6|20491.6|20491.81|20491.81|20491.57|20491.57|0
1730732760000|2024-11-04 15:06:00|20491.47|20491.47|20491.5|20491.5|20491.5|20491.5|20491.23|20491.23|0
1730732770000|2024-11-04 15:06:10|20491.54|20491.54|20492.05|20492.05|20492.05|20492.05|20491.54|20491.54|0
1730732780000|2024-11-04 15:06:20|20492.26|20492.26|20492.01|20492.01|20492.26|20492.26|20491.87|20491.87|0
1730732790000|2024-11-04 15:06:30|20491.81|20491.81|20491.65|20491.65|20492.06|20492.06|20491.65|20491.65|0
1730732800000|2024-11-04 15:06:40|20491.77|20491.77|20491.64|20491.64|20492.31|20492.31|20491.51|20491.51|0
1730732810000|2024-11-04 15:06:50|20491.76|20491.76|20491.76|20491.76|20491.76|20491.76|20491.54|20491.54|0
1730732820000|2024-11-04 15:07:00|20491.72|20491.72|20491.73|20491.73|20491.92|20491.92|20491.72|20491.72|0
1730732830000|2024-11-04 15:07:10|20491.51|20491.51|20491.25|20491.25|20491.59|20491.59|20491.25|20491.25|0
1730732840000|2024-11-04 15:07:20|20491.44|20491.44|20491.93|20491.93|20491.93|20491.93|20491.44|20491.44|0
1730732850000|2024-11-04 15:07:30|20491.8|20491.8|20490.6|20490.6|20491.8|20491.8|20490.41|20490.41|0
1730732860000|2024-11-04 15:07:40|20490.63|20490.63|20490.81|20490.81|20490.81|20490.81|20490.41|20490.41|0
1730732870000|2024-11-04 15:07:50|20490.69|20490.69|20490.75|20490.75|20490.75|20490.75|20490.69|20490.69|0
1730732880000|2024-11-04 15:08:00|20490.44|20490.44|20490.83|20490.83|20490.87|20490.87|20490.44|20490.44|0
1730732890000|2024-11-04 15:08:10|20490.89|20490.89|20490.83|20490.83|20490.89|20490.89|20490.83|20490.83|0
1730732900000|2024-11-04 15:08:20|20490.98|20490.98|20490.67|20490.67|20491.05|20491.05|20490.67|20490.67|0
1730732910000|2024-11-04 15:08:30|20490.8|20490.8|20491.14|20491.14|20491.14|20491.14|20490.47|20490.47|0
1730732920000|2024-11-04 15:08:40|20491.06|20491.06|20490.7|20490.7|20491.1|20491.1|20490.7|20490.7|0
1730732930000|2024-11-04 15:08:50|20490.57|20490.57|20491.7|20491.7|20491.77|20491.77|20490.52|20490.52|0
1730732940000|2024-11-04 15:09:00|20491.82|20491.82|20494.93|20494.93|20494.93|20494.93|20491.82|20491.82|0
1730732950000|2024-11-04 15:09:10|20494.84|20494.84|20494.99|20494.99|20495.16|20495.16|20494.84|20494.84|0
1730732960000|2024-11-04 15:09:20|20495.21|20495.21|20495.12|20495.12|20495.54|20495.54|20495.12|20495.12|0
1730732970000|2024-11-04 15:09:30|20495.17|20495.17|20495.21|20495.21|20495.24|20495.24|20495.03|20495.03|0
1730732980000|2024-11-04 15:09:40|20495.26|20495.26|20495.29|20495.29|20495.51|20495.51|20495.26|20495.26|0
1730732990000|2024-11-04 15:09:50|20495.21|20495.21|20495.21|20495.21|20495.21|20495.21|20495.21|20495.21|0
1730733000000|2024-11-04 15:10:00|20495.31|20495.31|20495.63|20495.63|20495.66|20495.66|20495.27|20495.27|0
1730733010000|2024-11-04 15:10:10|20496.08|20496.08|20497.21|20497.21|20497.21|20497.21|20496.08|20496.08|0
1730733020000|2024-11-04 15:10:20|20497.33|20497.33|20497.46|20497.46|20497.71|20497.71|20497.33|20497.33|0
1730733030000|2024-11-04 15:10:30|20497.55|20497.55|20497.97|20497.97|20498.15|20498.15|20497.55|20497.55|0
1730733040000|2024-11-04 15:10:40|20498.15|20498.15|20498.14|20498.14|20498.19|20498.19|20498.14|20498.14|0
1730733050000|2024-11-04 15:10:50|20498.1|20498.1|20497.32|20497.32|20498.1|20498.1|20497.32|20497.32|0
1730733060000|2024-11-04 15:11:00|20497.26|20497.26|20497.45|20497.45|20497.57|20497.57|20497.26|20497.26|0
1730733070000|2024-11-04 15:11:10|20497.55|20497.55|20497.09|20497.09|20497.55|20497.55|20497.09|20497.09|0
1730733080000|2024-11-04 15:11:20|20497.03|20497.03|20496.51|20496.51|20497.11|20497.11|20496.51|20496.51|0
1730733090000|2024-11-04 15:11:30|20496.28|20496.28|20495.97|20495.97|20496.28|20496.28|20495.97|20495.97|0
1730733100000|2024-11-04 15:11:40|20496.2|20496.2|20496.41|20496.41|20496.63|20496.63|20496.2|20496.2|0
1730733110000|2024-11-04 15:11:50|20496.56|20496.56|20496.86|20496.86|20496.86|20496.86|20496.56|20496.56|0
1730733120000|2024-11-04 15:12:00|20496.91|20496.91|20497.14|20497.14|20497.14|20497.14|20496.91|20496.91|0
1730733130000|2024-11-04 15:12:10|20497.3|20497.3|20498.26|20498.26|20498.26|20498.26|20497.3|20497.3|0
1730733140000|2024-11-04 15:12:20|20498.38|20498.38|20498.4|20498.4|20498.4|20498.4|20498.38|20498.38|0
1730733150000|2024-11-04 15:12:30|20498.66|20498.66|20498.56|20498.56|20498.7|20498.7|20498.56|20498.56|0
1730733160000|2024-11-04 15:12:40|20498.59|20498.59|20498.5|20498.5|20498.59|20498.59|20498.5|20498.5|0
1730733170000|2024-11-04 15:12:50|20498.56|20498.56|20498.53|20498.53|20498.56|20498.56|20498.32|20498.32|0
1730733180000|2024-11-04 15:13:00|20498.44|20498.44|20498.02|20498.02|20498.44|20498.44|20498.02|20498.02|0
1730733190000|2024-11-04 15:13:10|20498.05|20498.05|20498.54|20498.54|20498.54|20498.54|20498.02|20498.02|0
1730733200000|2024-11-04 15:13:20|20498.45|20498.45|20498.31|20498.31|20498.63|20498.63|20498.12|20498.12|0
1730733210000|2024-11-04 15:13:30|20498.37|20498.37|20498.73|20498.73|20498.73|20498.73|20498.37|20498.37|0
1730733220000|2024-11-04 15:13:40|20499.01|20499.01|20499.14|20499.14|20499.16|20499.16|20499.01|20499.01|0
1730733230000|2024-11-04 15:13:50|20499.28|20499.28|20499.61|20499.61|20499.61|20499.61|20499.28|20499.28|0
1730733240000|2024-11-04 15:14:00|20499.54|20499.54|20499.77|20499.77|20499.77|20499.77|20499.31|20499.31|0
1730733250000|2024-11-04 15:14:10|20499.82|20499.82|20500.44|20500.44|20500.44|20500.44|20499.73|20499.73|0
1730733260000|2024-11-04 15:14:20|20500.54|20500.54|20501.03|20501.03|20501.08|20501.08|20500.54|20500.54|0
1730733270000|2024-11-04 15:14:30|20501.1|20501.1|20501.17|20501.17|20501.17|20501.17|20501.05|20501.05|0
1730733280000|2024-11-04 15:14:40|20501.27|20501.27|20501.15|20501.15|20501.27|20501.27|20500.99|20500.99|0
1730733290000|2024-11-04 15:14:50|20501.14|20501.14|20501.08|20501.08|20501.14|20501.14|20500.96|20500.96|0
1730733300000|2024-11-04 15:15:00|20501.06|20501.06|20501.19|20501.19|20501.31|20501.31|20500.93|20500.93|0
1730733310000|2024-11-04 15:15:10|20501.11|20501.11|20500.86|20500.86|20501.19|20501.19|20500.86|20500.86|0
1730733320000|2024-11-04 15:15:20|20500.92|20500.92|20501.67|20501.67|20501.68|20501.68|20500.92|20500.92|0
1730733330000|2024-11-04 15:15:30|20501.52|20501.52|20501.77|20501.77|20501.77|20501.77|20501.52|20501.52|0
1730733340000|2024-11-04 15:15:40|20501.74|20501.74|20502.54|20502.54|20502.54|20502.54|20501.73|20501.73|0
1730733350000|2024-11-04 15:15:50|20502.62|20502.62|20502.82|20502.82|20502.82|20502.82|20502.62|20502.62|0
1730733360000|2024-11-04 15:16:00|20502.86|20502.86|20503.6|20503.6|20503.6|20503.6|20502.86|20502.86|0
1730733370000|2024-11-04 15:16:10|20503.69|20503.69|20504|20504|20504.03|20504.03|20503.69|20503.69|0
1730733380000|2024-11-04 15:16:20|20503.96|20503.96|20504.19|20504.19|20504.19|20504.19|20503.96|20503.96|0
1730733390000|2024-11-04 15:16:30|20504.11|20504.11|20504.15|20504.15|20504.15|20504.15|20504.11|20504.11|0
1730733400000|2024-11-04 15:16:40|20503.99|20503.99|20503.81|20503.81|20504.03|20504.03|20503.81|20503.81|0
1730733410000|2024-11-04 15:16:50|20503.84|20503.84|20503.67|20503.67|20503.89|20503.89|20503.67|20503.67|0
1730733420000|2024-11-04 15:17:00|20503.84|20503.84|20503.9|20503.9|20503.97|20503.97|20503.82|20503.82|0
1730733430000|2024-11-04 15:17:10|20504.06|20504.06|20504.17|20504.17|20504.17|20504.17|20504.05|20504.05|0
1730733440000|2024-11-04 15:17:20|20504.24|20504.24|20504.44|20504.44|20504.44|20504.44|20504.24|20504.24|0
1730733450000|2024-11-04 15:17:30|20504.45|20504.45|20505.12|20505.12|20505.12|20505.12|20504.45|20504.45|0
1730733460000|2024-11-04 15:17:40|20505.28|20505.28|20505.45|20505.45|20505.45|20505.45|20505.28|20505.28|0
1730733470000|2024-11-04 15:17:50|20505.4|20505.4|20505.27|20505.27|20505.69|20505.69|20505.27|20505.27|0
1730733480000|2024-11-04 15:18:00|20505.22|20505.22|20505.92|20505.92|20505.92|20505.92|20505.22|20505.22|0
1730733490000|2024-11-04 15:18:10|20506.01|20506.01|20506.48|20506.48|20506.48|20506.48|20505.95|20505.95|0
1730733500000|2024-11-04 15:18:20|20506.33|20506.33|20505.97|20505.97|20506.37|20506.37|20505.79|20505.79|0
1730733510000|2024-11-04 15:18:30|20506.1|20506.1|20505.45|20505.45|20506.51|20506.51|20505.45|20505.45|0
1730733520000|2024-11-04 15:18:40|20505.39|20505.39|20504.64|20504.64|20505.39|20505.39|20504.61|20504.61|0
1730733530000|2024-11-04 15:18:50|20504.58|20504.58|20504.14|20504.14|20504.62|20504.62|20504.14|20504.14|0
1730733540000|2024-11-04 15:19:00|20504.18|20504.18|20503.66|20503.66|20504.21|20504.21|20503.66|20503.66|0
1730733550000|2024-11-04 15:19:10|20503.55|20503.55|20502.83|20502.83|20503.55|20503.55|20502.7|20502.7|0
1730733560000|2024-11-04 15:19:20|20502.98|20502.98|20503.76|20503.76|20503.76|20503.76|20502.98|20502.98|0
1730733570000|2024-11-04 15:19:30|20503.65|20503.65|20503.25|20503.25|20503.65|20503.65|20503.25|20503.25|0
1730733580000|2024-11-04 15:19:40|20503.37|20503.37|20503.25|20503.25|20503.37|20503.37|20503.25|20503.25|0
1730733590000|2024-11-04 15:19:50|20503.31|20503.31|20503.27|20503.27|20503.43|20503.43|20503.27|20503.27|0
1730733600000|2024-11-04 15:20:00|20503.19|20503.19|20503.47|20503.47|20503.47|20503.47|20503.09|20503.09|0
1730733610000|2024-11-04 15:20:10|20503.55|20503.55|20504.23|20504.23|20504.23|20504.23|20503.55|20503.55|0
1730733620000|2024-11-04 15:20:20|20504.24|20504.24|20504.25|20504.25|20504.39|20504.39|20504.1|20504.1|0
1730733630000|2024-11-04 15:20:30|20504.19|20504.19|20504.53|20504.53|20504.57|20504.57|20504.17|20504.17|0
1730733640000|2024-11-04 15:20:40|20504.59|20504.59|20506.09|20506.09|20506.09|20506.09|20504.36|20504.36|0
1730733650000|2024-11-04 15:20:50|20506.21|20506.21|20506.72|20506.72|20506.81|20506.81|20506.21|20506.21|0
1730733660000|2024-11-04 15:21:00|20506.78|20506.78|20507.16|20507.16|20507.2|20507.2|20506.64|20506.64|0
1730733670000|2024-11-04 15:21:10|20507.12|20507.12|20506.27|20506.27|20507.24|20507.24|20506.27|20506.27|0
1730733680000|2024-11-04 15:21:20|20506.25|20506.25|20505.49|20505.49|20506.6|20506.6|20505.49|20505.49|0
1730733690000|2024-11-04 15:21:30|20505.56|20505.56|20505.61|20505.61|20505.7|20505.7|20505.52|20505.52|0
1730733700000|2024-11-04 15:21:40|20505.57|20505.57|20505.82|20505.82|20505.82|20505.82|20505.57|20505.57|0
1730733710000|2024-11-04 15:21:50|20506.01|20506.01|20506.23|20506.23|20506.23|20506.23|20506.01|20506.01|0
1730733720000|2024-11-04 15:22:00|20506.16|20506.16|20505.95|20505.95|20506.16|20506.16|20505.69|20505.69|0
1730733730000|2024-11-04 15:22:10|20506.02|20506.02|20506.29|20506.29|20506.32|20506.32|20506.02|20506.02|0
1730733740000|2024-11-04 15:22:20|20506.24|20506.24|20506.24|20506.24|20506.24|20506.24|20506.24|20506.24|0
1730733750000|2024-11-04 15:22:30|20506.28|20506.28|20506.24|20506.24|20506.32|20506.32|20506.04|20506.04|0
1730733760000|2024-11-04 15:22:40|20506.38|20506.38|20506.3|20506.3|20506.47|20506.47|20506.3|20506.3|0
1730733770000|2024-11-04 15:22:50|20506.39|20506.39|20506.63|20506.63|20506.63|20506.63|20506.39|20506.39|0
1730733780000|2024-11-04 15:23:00|20506.59|20506.59|20506.69|20506.69|20506.85|20506.85|20506.54|20506.54|0
1730733790000|2024-11-04 15:23:10|20506.64|20506.64|20507.11|20507.11|20507.11|20507.11|20506.64|20506.64|0
1730733800000|2024-11-04 15:23:20|20507.12|20507.12|20507.37|20507.37|20507.37|20507.37|20507.03|20507.03|0
1730733810000|2024-11-04 15:23:30|20507.29|20507.29|20507.42|20507.42|20507.6|20507.6|20507.29|20507.29|0
1730733820000|2024-11-04 15:23:40|20507.11|20507.11|20507.27|20507.27|20507.46|20507.46|20507.11|20507.11|0
1730733830000|2024-11-04 15:23:50|20507.22|20507.22|20507.28|20507.28|20507.35|20507.35|20507.22|20507.22|0
1730733840000|2024-11-04 15:24:00|20507.44|20507.44|20507.38|20507.38|20507.44|20507.44|20506.91|20506.91|0
1730733850000|2024-11-04 15:24:10|20507.44|20507.44|20507.31|20507.31|20507.67|20507.67|20507.31|20507.31|0
1730733860000|2024-11-04 15:24:20|20507.12|20507.12|20507.25|20507.25|20507.29|20507.29|20507.09|20507.09|0
1730733870000|2024-11-04 15:24:30|20507.44|20507.44|20507.59|20507.59|20507.59|20507.59|20507.3|20507.3|0
1730733880000|2024-11-04 15:24:40|20507.69|20507.69|20508.5|20508.5|20508.5|20508.5|20507.69|20507.69|0
1730733890000|2024-11-04 15:24:50|20508.58|20508.58|20508.88|20508.88|20509.01|20509.01|20508.58|20508.58|0
1730733900000|2024-11-04 15:25:00|20508.81|20508.81|20509.56|20509.56|20509.56|20509.56|20508.79|20508.79|0
1730733910000|2024-11-04 15:25:10|20509.78|20509.78|20510|20510|20510|20510|20509.75|20509.75|0
1730733920000|2024-11-04 15:25:20|20510.09|20510.09|20510.41|20510.41|20510.41|20510.41|20510.05|20510.05|0
1730733930000|2024-11-04 15:25:30|20510.26|20510.26|20509.89|20509.89|20510.26|20510.26|20509.84|20509.84|0
1730733940000|2024-11-04 15:25:40|20509.77|20509.77|20509.99|20509.99|20509.99|20509.99|20509.77|20509.77|0
1730733950000|2024-11-04 15:25:50|20509.97|20509.97|20509.63|20509.63|20510.1|20510.1|20509.63|20509.63|0
1730733960000|2024-11-04 15:26:00|20509.8|20509.8|20509.94|20509.94|20509.94|20509.94|20509.73|20509.73|0
1730733970000|2024-11-04 15:26:10|20510.06|20510.06|20510.08|20510.08|20510.12|20510.12|20509.92|20509.92|0
1730733980000|2024-11-04 15:26:20|20510.12|20510.12|20510.11|20510.11|20510.12|20510.12|20510.07|20510.07|0
1730733990000|2024-11-04 15:26:30|20509.97|20509.97|20510.16|20510.16|20510.16|20510.16|20509.97|20509.97|0
1730734000000|2024-11-04 15:26:40|20509.85|20509.85|20509.66|20509.66|20509.86|20509.86|20509.66|20509.66|0
1730734010000|2024-11-04 15:26:50|20509.71|20509.71|20509.73|20509.73|20509.76|20509.76|20509.67|20509.67|0
1730734020000|2024-11-04 15:27:00|20509.59|20509.59|20509.86|20509.86|20509.86|20509.86|20509.5|20509.5|0
1730734030000|2024-11-04 15:27:10|20509.91|20509.91|20510.25|20510.25|20510.25|20510.25|20509.91|20509.91|0
1730734040000|2024-11-04 15:27:20|20510.29|20510.29|20510.02|20510.02|20510.49|20510.49|20510.02|20510.02|0
1730734050000|2024-11-04 15:27:30|20509.89|20509.89|20510.44|20510.44|20510.47|20510.47|20509.89|20509.89|0
1730734060000|2024-11-04 15:27:40|20510.53|20510.53|20510.47|20510.47|20510.53|20510.53|20509.98|20509.98|0
1730734070000|2024-11-04 15:27:50|20510.33|20510.33|20510.33|20510.33|20510.33|20510.33|20510.33|20510.33|0
1730734080000|2024-11-04 15:28:00|20510.26|20510.26|20510.56|20510.56|20510.56|20510.56|20510.26|20510.26|0
1730734090000|2024-11-04 15:28:10|20510.67|20510.67|20511|20511|20511.24|20511.24|20510.67|20510.67|0
1730734100000|2024-11-04 15:28:20|20511.04|20511.04|20510.68|20510.68|20511.06|20511.06|20510.68|20510.68|0
1730734110000|2024-11-04 15:28:30|20510.64|20510.64|20510.62|20510.62|20510.72|20510.72|20510.53|20510.53|0
1730734120000|2024-11-04 15:28:40|20510.54|20510.54|20510.09|20510.09|20510.54|20510.54|20510.09|20510.09|0
1730734130000|2024-11-04 15:28:50|20510|20510|20510|20510|20510.01|20510.01|20509.92|20509.92|0
1730734140000|2024-11-04 15:29:00|20510.07|20510.07|20510.18|20510.18|20510.41|20510.41|20510.07|20510.07|0
1730734150000|2024-11-04 15:29:10|20510.31|20510.31|20510.39|20510.39|20510.68|20510.68|20510.31|20510.31|0
1730734160000|2024-11-04 15:29:20|20510.45|20510.45|20510.37|20510.37|20510.45|20510.45|20510.3|20510.3|0
1730734170000|2024-11-04 15:29:30|20510.5|20510.5|20510.44|20510.44|20510.63|20510.63|20510.43|20510.43|0
1730734180000|2024-11-04 15:29:40|20510.54|20510.54|20510.45|20510.45|20510.62|20510.62|20510.43|20510.43|0
1730734190000|2024-11-04 15:29:50|20510.47|20510.47|20511.41|20511.41|20511.41|20511.41|20510.41|20510.41|0
1730734200000|2024-11-04 15:30:00|20511.45|20511.45|20512.09|20512.09|20512.11|20512.11|20511.45|20511.45|0
1730734210000|2024-11-04 15:30:10|20512.22|20512.22|20512.34|20512.34|20512.36|20512.36|20512.22|20512.22|0
1730734220000|2024-11-04 15:30:20|20512.58|20512.58|20512.65|20512.65|20513.05|20513.05|20512.58|20512.58|0
1730734230000|2024-11-04 15:30:30|20512.7|20512.7|20513.68|20513.68|20513.68|20513.68|20512.7|20512.7|0
1730734240000|2024-11-04 15:30:40|20513.61|20513.61|20513.17|20513.17|20513.61|20513.61|20513.17|20513.17|0
1730734250000|2024-11-04 15:30:50|20513.1|20513.1|20513.32|20513.32|20513.32|20513.32|20513.1|20513.1|0
1730734260000|2024-11-04 15:31:00|20513.5|20513.5|20514.12|20514.12|20514.12|20514.12|20513.41|20513.41|0
1730734270000|2024-11-04 15:31:10|20514.39|20514.39|20515.72|20515.72|20515.72|20515.72|20514.31|20514.31|0
1730734280000|2024-11-04 15:31:20|20515.81|20515.81|20516.3|20516.3|20516.3|20516.3|20515.81|20515.81|0
1730734290000|2024-11-04 15:31:30|20516.82|20516.82|20518.05|20518.05|20518.12|20518.12|20516.82|20516.82|0
1730734300000|2024-11-04 15:31:40|20518.11|20518.11|20520.08|20520.08|20520.2|20520.2|20518.11|20518.11|0
1730734310000|2024-11-04 15:31:50|20520.11|20520.11|20520.67|20520.67|20520.67|20520.67|20520.11|20520.11|0
1730734320000|2024-11-04 15:32:00|20520.74|20520.74|20521.74|20521.74|20521.8|20521.8|20520.74|20520.74|0
1730734330000|2024-11-04 15:32:10|20521.92|20521.92|20523.05|20523.05|20523.05|20523.05|20521.87|20521.87|0
1730734340000|2024-11-04 15:32:20|20523.19|20523.19|20524.42|20524.42|20524.52|20524.52|20523.19|20523.19|0
1730734350000|2024-11-04 15:32:30|20524.36|20524.36|20524.33|20524.33|20524.42|20524.42|20524.21|20524.21|0
1730734360000|2024-11-04 15:32:40|20524.42|20524.42|20524.53|20524.53|20524.78|20524.78|20524.42|20524.42|0
1730734370000|2024-11-04 15:32:50|20524.33|20524.33|20524.59|20524.59|20524.59|20524.59|20524.27|20524.27|0
1730734380000|2024-11-04 15:33:00|20524.5|20524.5|20524.89|20524.89|20524.89|20524.89|20524.5|20524.5|0
1730734390000|2024-11-04 15:33:10|20524.96|20524.96|20525.19|20525.19|20525.19|20525.19|20524.96|20524.96|0
1730734400000|2024-11-04 15:33:20|20525|20525|20525.03|20525.03|20525.16|20525.16|20524.94|20524.94|0
1730734410000|2024-11-04 15:33:30|20525.11|20525.11|20524.64|20524.64|20525.11|20525.11|20524.64|20524.64|0
1730734420000|2024-11-04 15:33:40|20524.55|20524.55|20524.65|20524.65|20524.72|20524.72|20524.55|20524.55|0
1730734430000|2024-11-04 15:33:50|20524.77|20524.77|20524.95|20524.95|20524.95|20524.95|20524.7|20524.7|0
1730734440000|2024-11-04 15:34:00|20525.02|20525.02|20523.91|20523.91|20525.02|20525.02|20523.72|20523.72|0
1730734450000|2024-11-04 15:34:10|20523.87|20523.87|20524.3|20524.3|20524.44|20524.44|20523.74|20523.74|0
1730734460000|2024-11-04 15:34:20|20524.23|20524.23|20523.9|20523.9|20524.23|20524.23|20523.9|20523.9|0
1730734470000|2024-11-04 15:34:30|20523.92|20523.92|20524.43|20524.43|20524.43|20524.43|20523.85|20523.85|0
1730734480000|2024-11-04 15:34:40|20524.47|20524.47|20524.47|20524.47|20524.62|20524.62|20524.41|20524.41|0
1730734490000|2024-11-04 15:34:50|20524.53|20524.53|20524.25|20524.25|20524.75|20524.75|20524.25|20524.25|0
1730734500000|2024-11-04 15:35:00|20524.11|20524.11|20523.92|20523.92|20524.11|20524.11|20523.92|20523.92|0
1730734510000|2024-11-04 15:35:10|20523.85|20523.85|20523.74|20523.74|20523.86|20523.86|20523.53|20523.53|0
1730734520000|2024-11-04 15:35:20|20523.78|20523.78|20523.91|20523.91|20523.94|20523.94|20523.78|20523.78|0
1730734530000|2024-11-04 15:35:30|20523.97|20523.97|20523.63|20523.63|20523.97|20523.97|20523.59|20523.59|0
1730734540000|2024-11-04 15:35:40|20523.54|20523.54|20523.6|20523.6|20523.6|20523.6|20523.54|20523.54|0
1730734550000|2024-11-04 15:35:50|20523.74|20523.74|20523.62|20523.62|20523.76|20523.76|20523.62|20523.62|0
1730734560000|2024-11-04 15:36:00|20523.58|20523.58|20523.4|20523.4|20523.72|20523.72|20523.4|20523.4|0
1730734570000|2024-11-04 15:36:10|20523.34|20523.34|20523.18|20523.18|20523.34|20523.34|20523.02|20523.02|0
1730734580000|2024-11-04 15:36:20|20523.19|20523.19|20523.53|20523.53|20523.74|20523.74|20523.19|20523.19|0
1730734590000|2024-11-04 15:36:30|20523.81|20523.81|20523.77|20523.77|20523.81|20523.81|20523.64|20523.64|0
1730734600000|2024-11-04 15:36:40|20523.73|20523.73|20523.79|20523.79|20523.79|20523.79|20523.73|20523.73|0
1730734610000|2024-11-04 15:36:50|20523.74|20523.74|20523.8|20523.8|20523.82|20523.82|20523.74|20523.74|0
1730734620000|2024-11-04 15:37:00|20523.84|20523.84|20523.87|20523.87|20524.03|20524.03|20523.7|20523.7|0
1730734630000|2024-11-04 15:37:10|20523.71|20523.71|20523.92|20523.92|20523.92|20523.92|20523.71|20523.71|0
1730734640000|2024-11-04 15:37:20|20523.95|20523.95|20523.44|20523.44|20523.95|20523.95|20523.4|20523.4|0
1730734650000|2024-11-04 15:37:30|20523.31|20523.31|20523.31|20523.31|20523.31|20523.31|20523.31|20523.31|0
1730734660000|2024-11-04 15:37:40|20523.43|20523.43|20523.74|20523.74|20523.74|20523.74|20523.43|20523.43|0
1730734670000|2024-11-04 15:37:50|20523.7|20523.7|20524.22|20524.22|20524.22|20524.22|20523.7|20523.7|0
1730734680000|2024-11-04 15:38:00|20524.6|20524.6|20524.6|20524.6|20524.6|20524.6|20524.5|20524.5|0
1730734690000|2024-11-04 15:38:10|20524.52|20524.52|20524.02|20524.02|20524.57|20524.57|20524.02|20524.02|0
1730734700000|2024-11-04 15:38:20|20524.26|20524.26|20524.47|20524.47|20524.47|20524.47|20524.26|20524.26|0
1730734710000|2024-11-04 15:38:30|20524.4|20524.4|20524.59|20524.59|20524.59|20524.59|20524.06|20524.06|0
1730734720000|2024-11-04 15:38:40|20524.71|20524.71|20524.71|20524.71|20524.77|20524.77|20524.71|20524.71|0
1730734730000|2024-11-04 15:38:50|20524.67|20524.67|20523.76|20523.76|20524.81|20524.81|20523.76|20523.76|0
1730734740000|2024-11-04 15:39:00|20523.71|20523.71|20523.35|20523.35|20523.71|20523.71|20523.35|20523.35|0
1730734750000|2024-11-04 15:39:10|20523.21|20523.21|20523.08|20523.08|20523.35|20523.35|20523.08|20523.08|0
1730734760000|2024-11-04 15:39:20|20522.88|20522.88|20522.57|20522.57|20522.95|20522.95|20522.57|20522.57|0
1730734770000|2024-11-04 15:39:30|20522.61|20522.61|20522.68|20522.68|20522.68|20522.68|20522.48|20522.48|0
1730734780000|2024-11-04 15:39:40|20522.8|20522.8|20522.44|20522.44|20522.96|20522.96|20522.44|20522.44|0
1730734790000|2024-11-04 15:39:50|20522.53|20522.53|20522.47|20522.47|20522.57|20522.57|20522.39|20522.39|0
1730734800000|2024-11-04 15:40:00|20522.59|20522.59|20522.43|20522.43|20522.66|20522.66|20522.43|20522.43|0
1730734810000|2024-11-04 15:40:10|20522.31|20522.31|20521.18|20521.18|20522.31|20522.31|20521.09|20521.09|0
1730734820000|2024-11-04 15:40:20|20521.14|20521.14|20520.69|20520.69|20521.14|20521.14|20520.69|20520.69|0
1730734830000|2024-11-04 15:40:30|20520.48|20520.48|20520.44|20520.44|20520.49|20520.49|20520.44|20520.44|0
1730734840000|2024-11-04 15:40:40|20520.39|20520.39|20519.28|20519.28|20520.39|20520.39|20519.28|20519.28|0
1730734850000|2024-11-04 15:40:50|20519.15|20519.15|20518.89|20518.89|20519.28|20519.28|20518.89|20518.89|0
1730734860000|2024-11-04 15:41:00|20518.94|20518.94|20518.24|20518.24|20518.94|20518.94|20518.24|20518.24|0
1730734870000|2024-11-04 15:41:10|20518.06|20518.06|20518.12|20518.12|20518.69|20518.69|20518.06|20518.06|0
1730734880000|2024-11-04 15:41:20|20518.22|20518.22|20518.08|20518.08|20518.32|20518.32|20518.08|20518.08|0
1730734890000|2024-11-04 15:41:30|20518.01|20518.01|20518.03|20518.03|20518.08|20518.08|20517.82|20517.82|0
1730734900000|2024-11-04 15:41:40|20517.9|20517.9|20517.81|20517.81|20517.96|20517.96|20517.69|20517.69|0
1730734910000|2024-11-04 15:41:50|20517.77|20517.77|20518.1|20518.1|20518.1|20518.1|20517.77|20517.77|0
1730734920000|2024-11-04 15:42:00|20518.07|20518.07|20518.11|20518.11|20518.11|20518.11|20518.07|20518.07|0
1730734930000|2024-11-04 15:42:10|20518.12|20518.12|20517.76|20517.76|20518.12|20518.12|20517.76|20517.76|0
1730734940000|2024-11-04 15:42:20|20517.81|20517.81|20516.42|20516.42|20517.81|20517.81|20516.1|20516.1|0
1730734950000|2024-11-04 15:42:30|20516.5|20516.5|20515.99|20515.99|20516.5|20516.5|20515.99|20515.99|0
1730734960000|2024-11-04 15:42:40|20515.84|20515.84|20515.91|20515.91|20515.95|20515.95|20515.84|20515.84|0
1730734970000|2024-11-04 15:42:50|20515.88|20515.88|20515.38|20515.38|20515.88|20515.88|20515.35|20515.35|0
1730734980000|2024-11-04 15:43:00|20515.43|20515.43|20515.35|20515.35|20515.56|20515.56|20515.35|20515.35|0
1730734990000|2024-11-04 15:43:10|20515.16|20515.16|20514.77|20514.77|20515.35|20515.35|20514.77|20514.77|0
1730735000000|2024-11-04 15:43:20|20514.72|20514.72|20514.51|20514.51|20514.72|20514.72|20514.48|20514.48|0
1730735010000|2024-11-04 15:43:30|20514.54|20514.54|20514.82|20514.82|20514.82|20514.82|20514.54|20514.54|0
1730735020000|2024-11-04 15:43:40|20514.86|20514.86|20513.5|20513.5|20514.86|20514.86|20513.5|20513.5|0
1730735030000|2024-11-04 15:43:50|20513.25|20513.25|20513.11|20513.11|20513.29|20513.29|20513.11|20513.11|0
1730735040000|2024-11-04 15:44:00|20512.94|20512.94|20513.39|20513.39|20513.57|20513.57|20512.94|20512.94|0
1730735050000|2024-11-04 15:44:10|20513.45|20513.45|20513.45|20513.45|20513.63|20513.63|20513.45|20513.45|0
1730735060000|2024-11-04 15:44:20|20513.5|20513.5|20513.53|20513.53|20513.55|20513.55|20513.44|20513.44|0
1730735070000|2024-11-04 15:44:30|20513.56|20513.56|20513.46|20513.46|20513.61|20513.61|20513.46|20513.46|0
1730735080000|2024-11-04 15:44:40|20513.42|20513.42|20513.75|20513.75|20513.8|20513.8|20513.42|20513.42|0
1730735090000|2024-11-04 15:44:50|20513.68|20513.68|20513.63|20513.63|20513.84|20513.84|20513.35|20513.35|0
1730735100000|2024-11-04 15:45:00|20513.58|20513.58|20513.95|20513.95|20513.98|20513.98|20513.58|20513.58|0
1730735110000|2024-11-04 15:45:10|20513.91|20513.91|20513.45|20513.45|20513.91|20513.91|20513.45|20513.45|0
1730735120000|2024-11-04 15:45:20|20513.41|20513.41|20513.18|20513.18|20513.41|20513.41|20513.12|20513.12|0
1730735130000|2024-11-04 15:45:30|20512.98|20512.98|20512.64|20512.64|20513.03|20513.03|20512.62|20512.62|0
1730735140000|2024-11-04 15:45:40|20512.68|20512.68|20512.73|20512.73|20512.81|20512.81|20512.64|20512.64|0
1730735150000|2024-11-04 15:45:50|20512.79|20512.79|20512.32|20512.32|20512.84|20512.84|20512.32|20512.32|0
1730735160000|2024-11-04 15:46:00|20512.23|20512.23|20510.95|20510.95|20512.23|20512.23|20510.95|20510.95|0
1730735170000|2024-11-04 15:46:10|20510.82|20510.82|20510.78|20510.78|20510.84|20510.84|20510.58|20510.58|0
1730735180000|2024-11-04 15:46:20|20510.69|20510.69|20510.56|20510.56|20510.69|20510.69|20510.44|20510.44|0
1730735190000|2024-11-04 15:46:30|20510.42|20510.42|20509.68|20509.68|20510.42|20510.42|20509.68|20509.68|0
1730735200000|2024-11-04 15:46:40|20509.71|20509.71|20509.01|20509.01|20509.71|20509.71|20508.89|20508.89|0
1730735210000|2024-11-04 15:46:50|20508.95|20508.95|20509.1|20509.1|20509.1|20509.1|20508.85|20508.85|0
1730735220000|2024-11-04 15:47:00|20509.03|20509.03|20508.85|20508.85|20509.08|20509.08|20508.59|20508.59|0
1730735230000|2024-11-04 15:47:10|20508.95|20508.95|20508.81|20508.81|20509.11|20509.11|20508.81|20508.81|0
1730735240000|2024-11-04 15:47:20|20508.87|20508.87|20508.56|20508.56|20509.02|20509.02|20508.5|20508.5|0
1730735250000|2024-11-04 15:47:30|20508.43|20508.43|20509.22|20509.22|20509.22|20509.22|20508.43|20508.43|0
1730735260000|2024-11-04 15:47:40|20509.29|20509.29|20509.03|20509.03|20509.32|20509.32|20509.02|20509.02|0
1730735270000|2024-11-04 15:47:50|20508.87|20508.87|20509.07|20509.07|20509.41|20509.41|20508.87|20508.87|0
1730735280000|2024-11-04 15:48:00|20509.12|20509.12|20509.7|20509.7|20509.7|20509.7|20508.91|20508.91|0
1730735290000|2024-11-04 15:48:10|20509.81|20509.81|20510.54|20510.54|20510.54|20510.54|20509.81|20509.81|0
1730735300000|2024-11-04 15:48:20|20510.78|20510.78|20510.71|20510.71|20510.78|20510.78|20510.58|20510.58|0
1730735310000|2024-11-04 15:48:30|20510.86|20510.86|20510.82|20510.82|20510.94|20510.94|20510.82|20510.82|0
1730735320000|2024-11-04 15:48:40|20510.78|20510.78|20511.71|20511.71|20511.71|20511.71|20510.74|20510.74|0
1730735330000|2024-11-04 15:48:50|20511.77|20511.77|20511.68|20511.68|20511.77|20511.77|20511.68|20511.68|0
1730735340000|2024-11-04 15:49:00|20511.99|20511.99|20512.28|20512.28|20512.33|20512.33|20511.95|20511.95|0
1730735350000|2024-11-04 15:49:10|20512.43|20512.43|20512.82|20512.82|20512.82|20512.82|20512.39|20512.39|0
1730735360000|2024-11-04 15:49:20|20512.8|20512.8|20512.7|20512.7|20512.88|20512.88|20512.68|20512.68|0
1730735370000|2024-11-04 15:49:30|20512.79|20512.79|20512.6|20512.6|20513.79|20513.79|20512.6|20512.6|0
1730735380000|2024-11-04 15:49:40|20512.67|20512.67|20513.25|20513.25|20513.25|20513.25|20512.62|20512.62|0
1730735390000|2024-11-04 15:49:50|20513.28|20513.28|20515.9|20515.9|20515.9|20515.9|20513.25|20513.25|0
1730735400000|2024-11-04 15:50:00|20516.03|20516.03|20517.33|20517.33|20517.33|20517.33|20516.03|20516.03|0
1730735410000|2024-11-04 15:50:10|20517.36|20517.36|20517.19|20517.19|20517.36|20517.36|20516.84|20516.84|0
1730735420000|2024-11-04 15:50:20|20517.49|20517.49|20518.35|20518.35|20518.36|20518.36|20517.46|20517.46|0
1730735430000|2024-11-04 15:50:30|20518.42|20518.42|20519.08|20519.08|20519.08|20519.08|20518.42|20518.42|0
1730735440000|2024-11-04 15:50:40|20518.93|20518.93|20519.08|20519.08|20519.08|20519.08|20518.93|20518.93|0
1730735450000|2024-11-04 15:50:50|20519.14|20519.14|20519.58|20519.58|20519.58|20519.58|20519.14|20519.14|0
1730735460000|2024-11-04 15:51:00|20519.79|20519.79|20520.06|20520.06|20520.06|20520.06|20519.73|20519.73|0
1730735470000|2024-11-04 15:51:10|20520.1|20520.1|20520.05|20520.05|20520.18|20520.18|20519.88|20519.88|0
1730735480000|2024-11-04 15:51:20|20520|20520|20520.1|20520.1|20520.19|20520.19|20519.97|20519.97|0
1730735490000|2024-11-04 15:51:30|20520.26|20520.26|20520.37|20520.37|20520.48|20520.48|20520.26|20520.26|0
1730735500000|2024-11-04 15:51:40|20520.25|20520.25|20520.29|20520.29|20520.33|20520.33|20520.25|20520.25|0
1730735510000|2024-11-04 15:51:50|20520.32|20520.32|20520.37|20520.37|20520.43|20520.43|20520.32|20520.32|0
1730735520000|2024-11-04 15:52:00|20520.3|20520.3|20520.91|20520.91|20520.91|20520.91|20520.26|20520.26|0
1730735530000|2024-11-04 15:52:10|20520.9|20520.9|20520.83|20520.83|20521.04|20521.04|20520.83|20520.83|0
1730735540000|2024-11-04 15:52:20|20520.85|20520.85|20520.37|20520.37|20520.85|20520.85|20520.37|20520.37|0
1730735550000|2024-11-04 15:52:30|20520.52|20520.52|20520.73|20520.73|20520.73|20520.73|20520.51|20520.51|0
1730735560000|2024-11-04 15:52:40|20520.64|20520.64|20520.89|20520.89|20520.89|20520.89|20520.64|20520.64|0
1730735570000|2024-11-04 15:52:50|20520.83|20520.83|20520.79|20520.79|20520.83|20520.83|20520.65|20520.65|0
1730735580000|2024-11-04 15:53:00|20520.88|20520.88|20520.9|20520.9|20520.9|20520.9|20520.88|20520.88|0
1730735590000|2024-11-04 15:53:10|20520.78|20520.78|20520.62|20520.62|20520.78|20520.78|20520.59|20520.59|0
1730735600000|2024-11-04 15:53:20|20520.7|20520.7|20520.66|20520.66|20520.83|20520.83|20520.66|20520.66|0
1730735610000|2024-11-04 15:53:30|20520.69|20520.69|20520.52|20520.52|20520.73|20520.73|20520.52|20520.52|0
1730735620000|2024-11-04 15:53:40|20520.59|20520.59|20520.68|20520.68|20520.86|20520.86|20520.59|20520.59|0
1730735630000|2024-11-04 15:53:50|20520.55|20520.55|20520.4|20520.4|20520.62|20520.62|20520.37|20520.37|0
1730735640000|2024-11-04 15:54:00|20520.31|20520.31|20520.01|20520.01|20520.31|20520.31|20520.01|20520.01|0
1730735650000|2024-11-04 15:54:10|20519.93|20519.93|20519.75|20519.75|20519.93|20519.93|20519.75|20519.75|0
1730735660000|2024-11-04 15:54:20|20519.71|20519.71|20519.66|20519.66|20519.89|20519.89|20519.66|20519.66|0
1730735670000|2024-11-04 15:54:30|20519.41|20519.41|20519.72|20519.72|20519.72|20519.72|20519.41|20519.41|0
1730735680000|2024-11-04 15:54:40|20519.75|20519.75|20519.47|20519.47|20519.89|20519.89|20519.47|20519.47|0
1730735690000|2024-11-04 15:54:50|20519.61|20519.61|20519.41|20519.41|20519.61|20519.61|20519.41|20519.41|0
1730735700000|2024-11-04 15:55:00|20519.23|20519.23|20518.79|20518.79|20519.31|20519.31|20518.79|20518.79|0
1730735710000|2024-11-04 15:55:10|20518.67|20518.67|20517.93|20517.93|20518.67|20518.67|20517.93|20517.93|0
1730735720000|2024-11-04 15:55:20|20517.78|20517.78|20517.67|20517.67|20517.86|20517.86|20517.5|20517.5|0
1730735730000|2024-11-04 15:55:30|20517.61|20517.61|20517.26|20517.26|20517.61|20517.61|20517.23|20517.23|0
1730735740000|2024-11-04 15:55:40|20517.3|20517.3|20516.92|20516.92|20517.3|20517.3|20516.92|20516.92|0
1730735750000|2024-11-04 15:55:50|20517.06|20517.06|20516.9|20516.9|20517.11|20517.11|20516.9|20516.9|0
1730735760000|2024-11-04 15:56:00|20517.15|20517.15|20517.05|20517.05|20517.15|20517.15|20516.82|20516.82|0
1730735770000|2024-11-04 15:56:10|20516.73|20516.73|20516.75|20516.75|20516.85|20516.85|20516.62|20516.62|0
1730735780000|2024-11-04 15:56:20|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|0
1730735790000|2024-11-04 15:56:30|20517.06|20517.06|20517.06|20517.06|20517.06|20517.06|20517.06|20517.06|0
1730735800000|2024-11-04 15:56:40|20517.01|20517.01|20516.99|20516.99|20517.13|20517.13|20516.62|20516.62|0
1730735810000|2024-11-04 15:56:50|20516.84|20516.84|20516.98|20516.98|20516.98|20516.98|20516.8|20516.8|0
1730735820000|2024-11-04 15:57:00|20517.1|20517.1|20516.91|20516.91|20517.1|20517.1|20516.75|20516.75|0
1730735830000|2024-11-04 15:57:10|20516.87|20516.87|20516.39|20516.39|20516.87|20516.87|20516.39|20516.39|0
1730735840000|2024-11-04 15:57:20|20516.33|20516.33|20516.11|20516.11|20516.36|20516.36|20516.11|20516.11|0
1730735850000|2024-11-04 15:57:30|20516.26|20516.26|20516.21|20516.21|20516.26|20516.26|20516.21|20516.21|0
1730735860000|2024-11-04 15:57:40|20516.23|20516.23|20516|20516|20516.23|20516.23|20516|20516|0
1730735870000|2024-11-04 15:57:50|20515.96|20515.96|20515.75|20515.75|20515.96|20515.96|20515.75|20515.75|0
1730735880000|2024-11-04 15:58:00|20515.6|20515.6|20515.55|20515.55|20515.63|20515.63|20515.55|20515.55|0
1730735890000|2024-11-04 15:58:10|20515.48|20515.48|20514.93|20514.93|20515.55|20515.55|20514.93|20514.93|0
1730735900000|2024-11-04 15:58:20|20514.88|20514.88|20515.07|20515.07|20515.07|20515.07|20514.81|20514.81|0
1730735910000|2024-11-04 15:58:30|20514.99|20514.99|20515.29|20515.29|20515.29|20515.29|20514.77|20514.77|0
1730735920000|2024-11-04 15:58:40|20515.24|20515.24|20515.3|20515.3|20515.34|20515.34|20515.24|20515.24|0
1730735930000|2024-11-04 15:58:50|20515.25|20515.25|20515.4|20515.4|20515.4|20515.4|20515.25|20515.25|0
1730735940000|2024-11-04 15:59:00|20515.31|20515.31|20514.96|20514.96|20515.31|20515.31|20514.95|20514.95|0
1730735950000|2024-11-04 15:59:10|20515.07|20515.07|20515.14|20515.14|20515.14|20515.14|20515.07|20515.07|0
1730735960000|2024-11-04 15:59:20|20515.06|20515.06|20514.82|20514.82|20515.18|20515.18|20514.82|20514.82|0
1730735970000|2024-11-04 15:59:30|20514.7|20514.7|20514.46|20514.46|20514.7|20514.7|20514.46|20514.46|0
1730735980000|2024-11-04 15:59:40|20514.32|20514.32|20514.64|20514.64|20514.64|20514.64|20514.32|20514.32|0
1730735990000|2024-11-04 15:59:50|20514.74|20514.74|20515.26|20515.26|20515.39|20515.39|20514.74|20514.74|0
1730736000000|2024-11-04 16:00:00|20515.16|20515.16|20515.66|20515.66|20516.01|20516.01|20515.11|20515.11|0
1730736010000|2024-11-04 16:00:10|20515.54|20515.54|20515.68|20515.68|20515.68|20515.68|20515.4|20515.4|0
1730736020000|2024-11-04 16:00:20|20515.73|20515.73|20515.91|20515.91|20516.05|20516.05|20515.73|20515.73|0
1730736030000|2024-11-04 16:00:30|20515.82|20515.82|20515.74|20515.74|20515.85|20515.85|20515.73|20515.73|0
1730736040000|2024-11-04 16:00:40|20515.81|20515.81|20515.33|20515.33|20515.81|20515.81|20515.28|20515.28|0
1730736050000|2024-11-04 16:00:50|20515.36|20515.36|20515.31|20515.31|20515.4|20515.4|20515.27|20515.27|0
1730736060000|2024-11-04 16:01:00|20515.35|20515.35|20514.97|20514.97|20515.35|20515.35|20514.93|20514.93|0
1730736070000|2024-11-04 16:01:10|20514.83|20514.83|20515.03|20515.03|20515.03|20515.03|20514.78|20514.78|0
1730736080000|2024-11-04 16:01:20|20515.08|20515.08|20515.08|20515.08|20515.23|20515.23|20515.08|20515.08|0
1730736090000|2024-11-04 16:01:30|20515.2|20515.2|20514.94|20514.94|20515.2|20515.2|20514.94|20514.94|0
1730736100000|2024-11-04 16:01:40|20515.01|20515.01|20515.01|20515.01|20515.11|20515.11|20514.78|20514.78|0
1730736110000|2024-11-04 16:01:50|20514.98|20514.98|20514.68|20514.68|20514.98|20514.98|20514.68|20514.68|0
1730736120000|2024-11-04 16:02:00|20514.63|20514.63|20514.45|20514.45|20514.63|20514.63|20514.36|20514.36|0
1730736130000|2024-11-04 16:02:10|20514.37|20514.37|20514.42|20514.42|20514.61|20514.61|20514.37|20514.37|0
1730736140000|2024-11-04 16:02:20|20514.37|20514.37|20514.26|20514.26|20514.51|20514.51|20514.26|20514.26|0
1730736150000|2024-11-04 16:02:30|20514.16|20514.16|20514.16|20514.16|20514.21|20514.21|20514.16|20514.16|0
1730736160000|2024-11-04 16:02:40|20513.99|20513.99|20513.91|20513.91|20513.99|20513.99|20513.91|20513.91|0
1730736170000|2024-11-04 16:02:50|20513.79|20513.79|20513.47|20513.47|20513.94|20513.94|20513.47|20513.47|0
1730736180000|2024-11-04 16:03:00|20513.34|20513.34|20513.23|20513.23|20513.41|20513.41|20513.15|20513.15|0
1730736190000|2024-11-04 16:03:10|20513.05|20513.05|20512.47|20512.47|20513.05|20513.05|20512.47|20512.47|0
1730736200000|2024-11-04 16:03:20|20512.51|20512.51|20511.66|20511.66|20512.52|20512.52|20511.66|20511.66|0
1730736210000|2024-11-04 16:03:30|20511.61|20511.61|20511.6|20511.6|20511.61|20511.61|20511.46|20511.46|0
1730736220000|2024-11-04 16:03:40|20511.76|20511.76|20511.76|20511.76|20511.76|20511.76|20511.76|20511.76|0
1730736230000|2024-11-04 16:03:50|20511.84|20511.84|20511.69|20511.69|20511.87|20511.87|20511.66|20511.66|0
1730736240000|2024-11-04 16:04:00|20511.41|20511.41|20510.96|20510.96|20511.57|20511.57|20510.88|20510.88|0
1730736250000|2024-11-04 16:04:10|20510.65|20510.65|20510.55|20510.55|20510.74|20510.74|20510.55|20510.55|0
1730736260000|2024-11-04 16:04:20|20510.51|20510.51|20509.99|20509.99|20510.61|20510.61|20509.99|20509.99|0
1730736270000|2024-11-04 16:04:30|20510.04|20510.04|20510.83|20510.83|20510.83|20510.83|20509.95|20509.95|0
1730736280000|2024-11-04 16:04:40|20510.76|20510.76|20510.55|20510.55|20510.97|20510.97|20510.55|20510.55|0
1730736290000|2024-11-04 16:04:50|20510.61|20510.61|20510.12|20510.12|20510.9|20510.9|20510.09|20510.09|0
1730736300000|2024-11-04 16:05:00|20510.09|20510.09|20509.21|20509.21|20510.09|20510.09|20509.21|20509.21|0
1730736310000|2024-11-04 16:05:10|20509.16|20509.16|20508.69|20508.69|20509.16|20509.16|20508.69|20508.69|0
1730736320000|2024-11-04 16:05:20|20508.73|20508.73|20508.63|20508.63|20508.73|20508.73|20508.63|20508.63|0
1730736330000|2024-11-04 16:05:30|20508.54|20508.54|20508.25|20508.25|20508.91|20508.91|20508.25|20508.25|0
1730736340000|2024-11-04 16:05:40|20508.13|20508.13|20507.78|20507.78|20508.13|20508.13|20507.78|20507.78|0
1730736350000|2024-11-04 16:05:50|20507.93|20507.93|20507.74|20507.74|20508.15|20508.15|20507.69|20507.69|0
1730736360000|2024-11-04 16:06:00|20507.84|20507.84|20508.13|20508.13|20508.13|20508.13|20507.66|20507.66|0
1730736370000|2024-11-04 16:06:10|20508.18|20508.18|20508.06|20508.06|20508.3|20508.3|20507.97|20507.97|0
1730736380000|2024-11-04 16:06:20|20507.92|20507.92|20508.04|20508.04|20508.27|20508.27|20507.91|20507.91|0
1730736390000|2024-11-04 16:06:30|20507.92|20507.92|20507.71|20507.71|20507.94|20507.94|20507.62|20507.62|0
1730736400000|2024-11-04 16:06:40|20507.76|20507.76|20507.71|20507.71|20507.89|20507.89|20507.68|20507.68|0
1730736410000|2024-11-04 16:06:50|20507.67|20507.67|20507.99|20507.99|20507.99|20507.99|20507.67|20507.67|0
1730736420000|2024-11-04 16:07:00|20507.89|20507.89|20507.51|20507.51|20507.89|20507.89|20507.51|20507.51|0
1730736430000|2024-11-04 16:07:10|20507.67|20507.67|20507.91|20507.91|20508.05|20508.05|20507.64|20507.64|0
1730736440000|2024-11-04 16:07:20|20508|20508|20508.05|20508.05|20508.11|20508.11|20508|20508|0
1730736450000|2024-11-04 16:07:30|20508.17|20508.17|20508.32|20508.32|20508.32|20508.32|20508.15|20508.15|0
1730736460000|2024-11-04 16:07:40|20508.3|20508.3|20508.25|20508.25|20508.3|20508.3|20508.18|20508.18|0
1730736470000|2024-11-04 16:07:50|20508.27|20508.27|20508.1|20508.1|20508.27|20508.27|20508.08|20508.08|0
1730736480000|2024-11-04 16:08:00|20508.19|20508.19|20508.01|20508.01|20508.32|20508.32|20507.91|20507.91|0
1730736490000|2024-11-04 16:08:10|20507.98|20507.98|20507.97|20507.97|20508.02|20508.02|20507.97|20507.97|0
1730736500000|2024-11-04 16:08:20|20507.78|20507.78|20507.7|20507.7|20507.85|20507.85|20507.7|20507.7|0
1730736510000|2024-11-04 16:08:30|20507.64|20507.64|20507.43|20507.43|20507.64|20507.64|20507.36|20507.36|0
1730736520000|2024-11-04 16:08:40|20507.58|20507.58|20507.53|20507.53|20507.73|20507.73|20507.53|20507.53|0
1730736530000|2024-11-04 16:08:50|20507.59|20507.59|20507.85|20507.85|20507.96|20507.96|20507.59|20507.59|0
1730736540000|2024-11-04 16:09:00|20507.73|20507.73|20507.94|20507.94|20507.94|20507.94|20507.73|20507.73|0
1730736550000|2024-11-04 16:09:10|20507.9|20507.9|20507.92|20507.92|20507.99|20507.99|20507.77|20507.77|0
1730736560000|2024-11-04 16:09:20|20507.73|20507.73|20507.92|20507.92|20508.12|20508.12|20507.67|20507.67|0
1730736570000|2024-11-04 16:09:30|20508.09|20508.09|20508.28|20508.28|20508.46|20508.46|20508.09|20508.09|0
1730736580000|2024-11-04 16:09:40|20508.25|20508.25|20508.18|20508.18|20508.39|20508.39|20508.02|20508.02|0
1730736590000|2024-11-04 16:09:50|20508.33|20508.33|20508.43|20508.43|20508.43|20508.43|20508.29|20508.29|0
1730736600000|2024-11-04 16:10:00|20508.27|20508.27|20508.38|20508.38|20508.42|20508.42|20508.09|20508.09|0
1730736610000|2024-11-04 16:10:10|20508.33|20508.33|20508.41|20508.41|20508.56|20508.56|20508.26|20508.26|0
1730736620000|2024-11-04 16:10:20|20508.34|20508.34|20508.87|20508.87|20508.87|20508.87|20508.34|20508.34|0
1730736630000|2024-11-04 16:10:30|20508.94|20508.94|20508.9|20508.9|20509.09|20509.09|20508.9|20508.9|0
1730736640000|2024-11-04 16:10:40|20509.04|20509.04|20509.36|20509.36|20509.36|20509.36|20509.04|20509.04|0
1730736650000|2024-11-04 16:10:50|20509.44|20509.44|20509.35|20509.35|20509.64|20509.64|20509.35|20509.35|0
1730736660000|2024-11-04 16:11:00|20509.31|20509.31|20508.97|20508.97|20509.37|20509.37|20508.97|20508.97|0
1730736670000|2024-11-04 16:11:10|20508.85|20508.85|20508.83|20508.83|20508.85|20508.85|20508.62|20508.62|0
1730736680000|2024-11-04 16:11:20|20508.93|20508.93|20508.88|20508.88|20508.97|20508.97|20508.84|20508.84|0
1730736690000|2024-11-04 16:11:30|20508.62|20508.62|20508.7|20508.7|20508.7|20508.7|20508.53|20508.53|0
1730736700000|2024-11-04 16:11:40|20508.57|20508.57|20508.04|20508.04|20508.62|20508.62|20507.99|20507.99|0
1730736710000|2024-11-04 16:11:50|20508.15|20508.15|20507.23|20507.23|20508.15|20508.15|20507.23|20507.23|0
1730736720000|2024-11-04 16:12:00|20507.08|20507.08|20507.41|20507.41|20507.47|20507.47|20507.01|20507.01|0
1730736730000|2024-11-04 16:12:10|20507.59|20507.59|20507.34|20507.34|20507.81|20507.81|20507.34|20507.34|0
1730736740000|2024-11-04 16:12:20|20507.29|20507.29|20507.74|20507.74|20507.76|20507.76|20507.26|20507.26|0
1730736750000|2024-11-04 16:12:30|20507.71|20507.71|20507.21|20507.21|20507.71|20507.71|20507.21|20507.21|0
1730736760000|2024-11-04 16:12:40|20507.17|20507.17|20507.15|20507.15|20507.41|20507.41|20506.96|20506.96|0
1730736770000|2024-11-04 16:12:50|20507.28|20507.28|20507.74|20507.74|20507.74|20507.74|20507.21|20507.21|0
1730736780000|2024-11-04 16:13:00|20507.68|20507.68|20507.92|20507.92|20507.99|20507.99|20507.68|20507.68|0
1730736790000|2024-11-04 16:13:10|20507.98|20507.98|20508.2|20508.2|20508.2|20508.2|20507.94|20507.94|0
1730736800000|2024-11-04 16:13:20|20508.03|20508.03|20508.9|20508.9|20508.9|20508.9|20508.03|20508.03|0
1730736810000|2024-11-04 16:13:30|20509.02|20509.02|20509.05|20509.05|20509.16|20509.16|20509.01|20509.01|0
1730736820000|2024-11-04 16:13:40|20509.16|20509.16|20509.23|20509.23|20509.36|20509.36|20509.08|20509.08|0
1730736830000|2024-11-04 16:13:50|20509.2|20509.2|20509.04|20509.04|20509.35|20509.35|20509.04|20509.04|0
1730736840000|2024-11-04 16:14:00|20509|20509|20509.03|20509.03|20509.16|20509.16|20508.76|20508.76|0
1730736850000|2024-11-04 16:14:10|20509.13|20509.13|20508.92|20508.92|20509.31|20509.31|20508.92|20508.92|0
1730736860000|2024-11-04 16:14:20|20509.03|20509.03|20508.89|20508.89|20509.03|20509.03|20508.89|20508.89|0
1730736870000|2024-11-04 16:14:30|20508.7|20508.7|20507.94|20507.94|20508.7|20508.7|20507.94|20507.94|0
1730736880000|2024-11-04 16:14:40|20507.99|20507.99|20508.36|20508.36|20508.46|20508.46|20507.97|20507.97|0
1730736890000|2024-11-04 16:14:50|20508.49|20508.49|20507.87|20507.87|20508.55|20508.55|20507.64|20507.64|0
1730736900000|2024-11-04 16:15:00|20507.89|20507.89|20507.62|20507.62|20507.89|20507.89|20507.37|20507.37|0
1730736910000|2024-11-04 16:15:10|20507.65|20507.65|20506.75|20506.75|20507.65|20507.65|20506.75|20506.75|0
1730736920000|2024-11-04 16:15:20|20506.71|20506.71|20506.61|20506.61|20506.71|20506.71|20506.61|20506.61|0
1730736930000|2024-11-04 16:15:30|20506.52|20506.52|20506.32|20506.32|20506.52|20506.52|20506.29|20506.29|0
1730736940000|2024-11-04 16:15:40|20506.85|20506.85|20506.83|20506.83|20506.9|20506.9|20506.63|20506.63|0
1730736950000|2024-11-04 16:15:50|20506.76|20506.76|20506.54|20506.54|20506.76|20506.76|20506.19|20506.19|0
1730736960000|2024-11-04 16:16:00|20506.32|20506.32|20506.62|20506.62|20506.66|20506.66|20506.15|20506.15|0
1730736970000|2024-11-04 16:16:10|20506.68|20506.68|20506.92|20506.92|20506.92|20506.92|20506.59|20506.59|0
1730736980000|2024-11-04 16:16:20|20506.88|20506.88|20506.59|20506.59|20506.88|20506.88|20506.59|20506.59|0
1730736990000|2024-11-04 16:16:30|20506.63|20506.63|20506.35|20506.35|20506.71|20506.71|20506.22|20506.22|0
1730737000000|2024-11-04 16:16:40|20506.44|20506.44|20506.2|20506.2|20506.44|20506.44|20506.12|20506.12|0
1730737010000|2024-11-04 16:16:50|20506.07|20506.07|20505.84|20505.84|20506.07|20506.07|20505.84|20505.84|0
1730737020000|2024-11-04 16:17:00|20505.44|20505.44|20505.68|20505.68|20505.72|20505.72|20505.44|20505.44|0
1730737030000|2024-11-04 16:17:10|20505.63|20505.63|20505.48|20505.48|20505.94|20505.94|20505.48|20505.48|0
1730737040000|2024-11-04 16:17:20|20505.33|20505.33|20505.34|20505.34|20505.47|20505.47|20505.12|20505.12|0
1730737050000|2024-11-04 16:17:30|20505.17|20505.17|20505.25|20505.25|20505.33|20505.33|20505.16|20505.16|0
1730737060000|2024-11-04 16:17:40|20505.31|20505.31|20505|20505|20505.36|20505.36|20505|20505|0
1730737070000|2024-11-04 16:17:50|20504.93|20504.93|20504.78|20504.78|20504.98|20504.98|20504.78|20504.78|0
1730737080000|2024-11-04 16:18:00|20504.62|20504.62|20504.38|20504.38|20504.62|20504.62|20504.33|20504.33|0
1730737090000|2024-11-04 16:18:10|20504.2|20504.2|20504.13|20504.13|20504.23|20504.23|20504.13|20504.13|0
1730737100000|2024-11-04 16:18:20|20504.08|20504.08|20504.17|20504.17|20504.2|20504.2|20504.04|20504.04|0
1730737110000|2024-11-04 16:18:30|20504.22|20504.22|20504.05|20504.05|20504.27|20504.27|20503.98|20503.98|0
1730737120000|2024-11-04 16:18:40|20503.96|20503.96|20504.18|20504.18|20504.41|20504.41|20503.96|20503.96|0
1730737130000|2024-11-04 16:18:50|20504.24|20504.24|20504.72|20504.72|20504.74|20504.74|20504.24|20504.24|0
1730737140000|2024-11-04 16:19:00|20504.71|20504.71|20505.16|20505.16|20505.16|20505.16|20504.71|20504.71|0
1730737150000|2024-11-04 16:19:10|20505.13|20505.13|20504.79|20504.79|20505.13|20505.13|20504.79|20504.79|0
1730737160000|2024-11-04 16:19:20|20504.84|20504.84|20504.97|20504.97|20504.97|20504.97|20504.66|20504.66|0
1730737170000|2024-11-04 16:19:30|20504.85|20504.85|20504.66|20504.66|20505.04|20505.04|20504.66|20504.66|0
1730737180000|2024-11-04 16:19:40|20504.61|20504.61|20504.68|20504.68|20504.68|20504.68|20504.38|20504.38|0
1730737190000|2024-11-04 16:19:50|20504.53|20504.53|20504.7|20504.7|20504.77|20504.77|20504.53|20504.53|0
1730737200000|2024-11-04 16:20:00|20504.63|20504.63|20504.8|20504.8|20504.86|20504.86|20504.31|20504.31|0
1730737210000|2024-11-04 16:20:10|20504.86|20504.86|20504.55|20504.55|20504.88|20504.88|20504.49|20504.49|0
1730737220000|2024-11-04 16:20:20|20504.46|20504.46|20504.26|20504.26|20504.59|20504.59|20504.22|20504.22|0
1730737230000|2024-11-04 16:20:30|20504.33|20504.33|20504.66|20504.66|20504.91|20504.91|20504.33|20504.33|0
1730737240000|2024-11-04 16:20:40|20504.65|20504.65|20504.22|20504.22|20504.65|20504.65|20504.22|20504.22|0
1730737250000|2024-11-04 16:20:50|20504.13|20504.13|20503.83|20503.83|20504.13|20504.13|20503.77|20503.77|0
1730737260000|2024-11-04 16:21:00|20503.79|20503.79|20503.96|20503.96|20503.96|20503.96|20503.63|20503.63|0
1730737270000|2024-11-04 16:21:10|20503.88|20503.88|20503.73|20503.73|20503.93|20503.93|20503.72|20503.72|0
1730737280000|2024-11-04 16:21:20|20503.51|20503.51|20502.68|20502.68|20503.51|20503.51|20502.6|20502.6|0
1730737290000|2024-11-04 16:21:30|20502.73|20502.73|20501.78|20501.78|20502.82|20502.82|20501.78|20501.78|0
1730737300000|2024-11-04 16:21:40|20501.87|20501.87|20501.52|20501.52|20501.87|20501.87|20501.41|20501.41|0
1730737310000|2024-11-04 16:21:50|20501.48|20501.48|20501.62|20501.62|20501.62|20501.62|20501.37|20501.37|0
1730737320000|2024-11-04 16:22:00|20501.66|20501.66|20501.3|20501.3|20501.76|20501.76|20501.21|20501.21|0
1730737330000|2024-11-04 16:22:10|20501.39|20501.39|20501.64|20501.64|20501.69|20501.69|20501.17|20501.17|0
1730737340000|2024-11-04 16:22:20|20501.6|20501.6|20501.42|20501.42|20501.82|20501.82|20501.29|20501.29|0
1730737350000|2024-11-04 16:22:30|20501.3|20501.3|20501.9|20501.9|20501.9|20501.9|20501.3|20501.3|0
1730737360000|2024-11-04 16:22:40|20501.99|20501.99|20501.84|20501.84|20502|20502|20501.75|20501.75|0
1730737370000|2024-11-04 16:22:50|20501.92|20501.92|20502.07|20502.07|20502.11|20502.11|20501.88|20501.88|0
1730737380000|2024-11-04 16:23:00|20502.05|20502.05|20501.86|20501.86|20502.05|20502.05|20501.73|20501.73|0
1730737390000|2024-11-04 16:23:10|20501.98|20501.98|20501.84|20501.84|20502.06|20502.06|20501.84|20501.84|0
1730737400000|2024-11-04 16:23:20|20501.66|20501.66|20501.05|20501.05|20501.66|20501.66|20501|20501|0
1730737410000|2024-11-04 16:23:30|20501.12|20501.12|20500.81|20500.81|20501.18|20501.18|20500.68|20500.68|0
1730737420000|2024-11-04 16:23:40|20500.93|20500.93|20500.79|20500.79|20500.93|20500.93|20500.79|20500.79|0
1730737430000|2024-11-04 16:23:50|20500.74|20500.74|20500.21|20500.21|20500.74|20500.74|20500.21|20500.21|0
1730737440000|2024-11-04 16:24:00|20500.22|20500.22|20500.21|20500.21|20500.45|20500.45|20500.21|20500.21|0
1730737450000|2024-11-04 16:24:10|20500.18|20500.18|20500.29|20500.29|20500.42|20500.42|20500.01|20500.01|0
1730737460000|2024-11-04 16:24:20|20500.33|20500.33|20500.17|20500.17|20500.41|20500.41|20500.08|20500.08|0
1730737470000|2024-11-04 16:24:30|20500.1|20500.1|20500.56|20500.56|20500.56|20500.56|20500.07|20500.07|0
1730737480000|2024-11-04 16:24:40|20500.69|20500.69|20500.49|20500.49|20500.72|20500.72|20500.47|20500.47|0
1730737490000|2024-11-04 16:24:50|20500.58|20500.58|20500.73|20500.73|20500.86|20500.86|20500.58|20500.58|0
1730737500000|2024-11-04 16:25:00|20500.72|20500.72|20500.89|20500.89|20501.07|20501.07|20500.71|20500.71|0
1730737510000|2024-11-04 16:25:10|20500.85|20500.85|20501.34|20501.34|20501.44|20501.44|20500.79|20500.79|0
1730737520000|2024-11-04 16:25:20|20501.3|20501.3|20502.01|20502.01|20502.01|20502.01|20501.3|20501.3|0
1730737530000|2024-11-04 16:25:30|20501.99|20501.99|20502.08|20502.08|20502.08|20502.08|20501.88|20501.88|0
1730737540000|2024-11-04 16:25:40|20502.04|20502.04|20502.13|20502.13|20502.48|20502.48|20501.81|20501.81|0
1730737550000|2024-11-04 16:25:50|20502.17|20502.17|20502.49|20502.49|20502.49|20502.49|20501.82|20501.82|0
1730737560000|2024-11-04 16:26:00|20502.37|20502.37|20502.12|20502.12|20502.37|20502.37|20502.12|20502.12|0
1730737570000|2024-11-04 16:26:10|20502.09|20502.09|20501.58|20501.58|20502.09|20502.09|20501.56|20501.56|0
1730737580000|2024-11-04 16:26:20|20501.67|20501.67|20501.6|20501.6|20501.9|20501.9|20501.6|20501.6|0
1730737590000|2024-11-04 16:26:30|20501.54|20501.54|20501.15|20501.15|20501.57|20501.57|20501.15|20501.15|0
1730737600000|2024-11-04 16:26:40|20501.29|20501.29|20500.98|20500.98|20501.29|20501.29|20500.98|20500.98|0
1730737610000|2024-11-04 16:26:50|20501.02|20501.02|20501.47|20501.47|20501.47|20501.47|20501|20501|0
1730737620000|2024-11-04 16:27:00|20501.42|20501.42|20500.5|20500.5|20501.42|20501.42|20500.42|20500.42|0
1730737630000|2024-11-04 16:27:10|20500.45|20500.45|20501.15|20501.15|20501.24|20501.24|20500.41|20500.41|0
1730737640000|2024-11-04 16:27:20|20501.27|20501.27|20501.31|20501.31|20501.31|20501.31|20500.86|20500.86|0
1730737650000|2024-11-04 16:27:30|20501.14|20501.14|20500.39|20500.39|20501.19|20501.19|20500.39|20500.39|0
1730737660000|2024-11-04 16:27:40|20500.46|20500.46|20500.83|20500.83|20501.05|20501.05|20500.4|20500.4|0
1730737670000|2024-11-04 16:27:50|20500.79|20500.79|20500.24|20500.24|20500.79|20500.79|20500.01|20500.01|0
1730737680000|2024-11-04 16:28:00|20500.11|20500.11|20499.67|20499.67|20500.11|20500.11|20499.67|20499.67|0
1730737690000|2024-11-04 16:28:10|20500|20500|20500.23|20500.23|20500.23|20500.23|20500|20500|0
1730737700000|2024-11-04 16:28:20|20500.43|20500.43|20500.23|20500.23|20500.59|20500.59|20500.23|20500.23|0
1730737710000|2024-11-04 16:28:30|20500.27|20500.27|20500.49|20500.49|20500.49|20500.49|20499.96|20499.96|0
1730737720000|2024-11-04 16:28:40|20500.57|20500.57|20500.62|20500.62|20500.62|20500.62|20500.47|20500.47|0
1730737730000|2024-11-04 16:28:50|20500.67|20500.67|20501.02|20501.02|20501.02|20501.02|20500.61|20500.61|0
1730737740000|2024-11-04 16:29:00|20500.93|20500.93|20499.97|20499.97|20501.11|20501.11|20499.97|20499.97|0
1730737750000|2024-11-04 16:29:10|20500.1|20500.1|20499.68|20499.68|20500.23|20500.23|20499.68|20499.68|0
1730737760000|2024-11-04 16:29:20|20499.15|20499.15|20498.4|20498.4|20499.15|20499.15|20497.87|20497.87|0
1730737770000|2024-11-04 16:29:30|20498.44|20498.44|20498.26|20498.26|20499.32|20499.32|20498.05|20498.05|0
1730737780000|2024-11-04 16:29:40|20498.21|20498.21|20498.63|20498.63|20498.63|20498.63|20498.01|20498.01|0
1730737790000|2024-11-04 16:29:50|20498.52|20498.52|20497.8|20497.8|20499|20499|20497.74|20497.74|0
1730794500000|2024-11-05 08:15:00|20442.97|20442.97|20445.23|20445.23|20445.28|20445.28|20442.97|20442.97|0
1730794510000|2024-11-05 08:15:10|20445.59|20445.59|20450.51|20450.51|20450.51|20450.51|20445.59|20445.59|0
1730794520000|2024-11-05 08:15:20|20450.86|20450.86|20452.58|20452.58|20452.58|20452.58|20450.86|20450.86|0
1730794530000|2024-11-05 08:15:30|20452.51|20452.51|20454.57|20454.57|20454.57|20454.57|20452.51|20452.51|0
1730794540000|2024-11-05 08:15:40|20454.44|20454.44|20455.43|20455.43|20455.46|20455.46|20454.36|20454.36|0
1730794550000|2024-11-05 08:15:50|20455.46|20455.46|20455.86|20455.86|20455.86|20455.86|20455.46|20455.46|0
1730794560000|2024-11-05 08:16:00|20456.09|20456.09|20456.2|20456.2|20456.2|20456.2|20456.09|20456.09|0
1730794570000|2024-11-05 08:16:10|20456.97|20456.97|20459.51|20459.51|20459.51|20459.51|20456.97|20456.97|0
1730794580000|2024-11-05 08:16:20|20459.53|20459.53|20460.03|20460.03|20460.1|20460.1|20459.53|20459.53|0
1730794590000|2024-11-05 08:16:30|20460.79|20460.79|20461.71|20461.71|20461.71|20461.71|20460.79|20460.79|0
1730794600000|2024-11-05 08:16:40|20462.02|20462.02|20463.52|20463.52|20463.52|20463.52|20462.02|20462.02|0
1730794610000|2024-11-05 08:16:50|20463.29|20463.29|20465.76|20465.76|20465.76|20465.76|20463.29|20463.29|0
1730794620000|2024-11-05 08:17:00|20465.97|20465.97|20465.88|20465.88|20465.97|20465.97|20465.76|20465.76|0
1730794630000|2024-11-05 08:17:10|20465.96|20465.96|20466.69|20466.69|20466.69|20466.69|20465.96|20465.96|0
1730794640000|2024-11-05 08:17:20|20466.55|20466.55|20467.57|20467.57|20467.57|20467.57|20466.55|20466.55|0
1730794650000|2024-11-05 08:17:30|20467.77|20467.77|20467.52|20467.52|20467.87|20467.87|20467.31|20467.31|0
1730794660000|2024-11-05 08:17:40|20467.65|20467.65|20468.62|20468.62|20468.62|20468.62|20467.65|20467.65|0
1730794670000|2024-11-05 08:17:50|20468.52|20468.52|20468.93|20468.93|20468.93|20468.93|20468.52|20468.52|0
1730794680000|2024-11-05 08:18:00|20468.02|20468.02|20468.18|20468.18|20468.18|20468.18|20467.77|20467.77|0
1730794690000|2024-11-05 08:18:10|20468.13|20468.13|20468.38|20468.38|20468.53|20468.53|20468.06|20468.06|0
1730794700000|2024-11-05 08:18:20|20468.13|20468.13|20467.73|20467.73|20468.13|20468.13|20467.73|20467.73|0
1730794710000|2024-11-05 08:18:30|20467.8|20467.8|20468.81|20468.81|20468.9|20468.9|20467.8|20467.8|0
1730794720000|2024-11-05 08:18:40|20469.05|20469.05|20469.05|20469.05|20469.14|20469.14|20468.75|20468.75|0
1730794730000|2024-11-05 08:18:50|20469.03|20469.03|20469.02|20469.02|20469.03|20469.03|20468.9|20468.9|0
1730794740000|2024-11-05 08:19:00|20469.17|20469.17|20469.03|20469.03|20469.17|20469.17|20469.03|20469.03|0
1730794750000|2024-11-05 08:19:10|20468.91|20468.91|20468.27|20468.27|20468.91|20468.91|20468.13|20468.13|0
1730794760000|2024-11-05 08:19:20|20468.32|20468.32|20467.81|20467.81|20468.32|20468.32|20467.81|20467.81|0
1730794770000|2024-11-05 08:19:30|20467.75|20467.75|20467.2|20467.2|20467.81|20467.81|20467.08|20467.08|0
1730794780000|2024-11-05 08:19:40|20467.29|20467.29|20467.42|20467.42|20467.42|20467.42|20467.02|20467.02|0
1730794790000|2024-11-05 08:19:50|20467.47|20467.47|20469.83|20469.83|20469.88|20469.88|20467.34|20467.34|0
1730794800000|2024-11-05 08:20:00|20470.05|20470.05|20470.26|20470.26|20470.26|20470.26|20470.05|20470.05|0
1730794810000|2024-11-05 08:20:10|20470.47|20470.47|20470.24|20470.24|20470.47|20470.47|20470.11|20470.11|0
1730794820000|2024-11-05 08:20:20|20469.42|20469.42|20469.28|20469.28|20469.42|20469.42|20469.08|20469.08|0
1730794830000|2024-11-05 08:20:30|20469.41|20469.41|20469.41|20469.41|20469.41|20469.41|20469.41|20469.41|0
1730794840000|2024-11-05 08:20:40|20469.52|20469.52|20469.26|20469.26|20469.52|20469.52|20468.99|20468.99|0
1730794850000|2024-11-05 08:20:50|20470.04|20470.04|20470.03|20470.03|20470.04|20470.04|20469.72|20469.72|0
1730794860000|2024-11-05 08:21:00|20470.12|20470.12|20470.62|20470.62|20470.62|20470.62|20469.89|20469.89|0
1730794870000|2024-11-05 08:21:10|20470.75|20470.75|20470.62|20470.62|20471.06|20471.06|20470.56|20470.56|0
1730794880000|2024-11-05 08:21:20|20470.75|20470.75|20470.75|20470.75|20470.75|20470.75|20470.75|20470.75|0
1730794890000|2024-11-05 08:21:30|20470.99|20470.99|20471.69|20471.69|20471.69|20471.69|20470.79|20470.79|0
1730794900000|2024-11-05 08:21:40|20471.55|20471.55|20471.82|20471.82|20471.82|20471.82|20471.23|20471.23|0
1730794910000|2024-11-05 08:21:50|20471.74|20471.74|20472.24|20472.24|20472.37|20472.37|20471.74|20471.74|0
1730794920000|2024-11-05 08:22:00|20472.09|20472.09|20473.53|20473.53|20473.53|20473.53|20471.84|20471.84|0
1730794930000|2024-11-05 08:22:10|20473.26|20473.26|20473.5|20473.5|20473.5|20473.5|20473.12|20473.12|0
1730794940000|2024-11-05 08:22:20|20473.1|20473.1|20473.31|20473.31|20473.31|20473.31|20473.1|20473.1|0
1730794950000|2024-11-05 08:22:30|20473.05|20473.05|20473.52|20473.52|20473.52|20473.52|20473.05|20473.05|0
1730794960000|2024-11-05 08:22:40|20473.76|20473.76|20474|20474|20474|20474|20473.76|20473.76|0
1730794970000|2024-11-05 08:22:50|20473.95|20473.95|20473.95|20473.95|20473.95|20473.95|20473.95|20473.95|0
1730794980000|2024-11-05 08:23:00|20473.71|20473.71|20473.49|20473.49|20473.71|20473.71|20473.2|20473.2|0
1730794990000|2024-11-05 08:23:10|20473.59|20473.59|20474.01|20474.01|20474.01|20474.01|20473.59|20473.59|0
1730795000000|2024-11-05 08:23:20|20473.92|20473.92|20473.84|20473.84|20473.92|20473.92|20473.75|20473.75|0
1730795010000|2024-11-05 08:23:30|20474.01|20474.01|20475.19|20475.19|20475.19|20475.19|20474.01|20474.01|0
1730795020000|2024-11-05 08:23:40|20475.24|20475.24|20475.24|20475.24|20475.24|20475.24|20475.24|20475.24|0
1730795030000|2024-11-05 08:23:50|20475.29|20475.29|20475.29|20475.29|20475.29|20475.29|20475.29|20475.29|0
1730795040000|2024-11-05 08:24:00|20475.35|20475.35|20475.35|20475.35|20475.35|20475.35|20475.35|20475.35|0
1730795050000|2024-11-05 08:24:10|20474.84|20474.84|20473.89|20473.89|20474.84|20474.84|20473.89|20473.89|0
1730795060000|2024-11-05 08:24:20|20473.38|20473.38|20471.57|20471.57|20473.38|20473.38|20471.57|20471.57|0
1730795070000|2024-11-05 08:24:30|20471.48|20471.48|20471.7|20471.7|20472.3|20472.3|20471.48|20471.48|0
1730795080000|2024-11-05 08:24:40|20471.74|20471.74|20471.87|20471.87|20471.87|20471.87|20471.74|20471.74|0
1730795090000|2024-11-05 08:24:50|20472.03|20472.03|20471.88|20471.88|20472.08|20472.08|20471.66|20471.66|0
1730795100000|2024-11-05 08:25:00|20471.74|20471.74|20471.74|20471.74|20471.74|20471.74|20471.74|20471.74|0
1730795110000|2024-11-05 08:25:10|20471.72|20471.72|20470.42|20470.42|20471.72|20471.72|20469.57|20469.57|0
1730795120000|2024-11-05 08:25:20|20470.6|20470.6|20468.19|20468.19|20470.6|20470.6|20468.19|20468.19|0
1730795130000|2024-11-05 08:25:30|20467.89|20467.89|20467.14|20467.14|20467.89|20467.89|20467.14|20467.14|0
1730795140000|2024-11-05 08:25:40|20467.62|20467.62|20467.27|20467.27|20467.62|20467.62|20467.01|20467.01|0
1730795150000|2024-11-05 08:25:50|20467.18|20467.18|20467.5|20467.5|20467.98|20467.98|20467.18|20467.18|0
1730795160000|2024-11-05 08:26:00|20467.74|20467.74|20467.88|20467.88|20467.95|20467.95|20467.74|20467.74|0
1730795170000|2024-11-05 08:26:10|20467.98|20467.98|20467.99|20467.99|20468.09|20468.09|20467.93|20467.93|0
1730795180000|2024-11-05 08:26:20|20468.04|20468.04|20467.95|20467.95|20468.04|20468.04|20467.95|20467.95|0
1730795190000|2024-11-05 08:26:30|20468.05|20468.05|20468|20468|20468.05|20468.05|20468|20468|0
1730795200000|2024-11-05 08:26:40|20467.72|20467.72|20467.65|20467.65|20467.72|20467.72|20467.55|20467.55|0
1730795210000|2024-11-05 08:26:50|20467.6|20467.6|20467.53|20467.53|20467.6|20467.6|20467.33|20467.33|0
1730795220000|2024-11-05 08:27:00|20467.47|20467.47|20467.68|20467.68|20467.77|20467.77|20467.47|20467.47|0
1730795230000|2024-11-05 08:27:10|20467.95|20467.95|20468.04|20468.04|20468.04|20468.04|20467.95|20467.95|0
1730795240000|2024-11-05 08:27:20|20468.06|20468.06|20468.18|20468.18|20468.28|20468.28|20467.92|20467.92|0
1730795250000|2024-11-05 08:27:30|20468.28|20468.28|20468.67|20468.67|20468.67|20468.67|20468.26|20468.26|0
1730795260000|2024-11-05 08:27:40|20468.43|20468.43|20468.93|20468.93|20468.93|20468.93|20468.26|20468.26|0
1730795270000|2024-11-05 08:27:50|20468.8|20468.8|20467.39|20467.39|20468.8|20468.8|20467.39|20467.39|0
1730795280000|2024-11-05 08:28:00|20467.42|20467.42|20468.13|20468.13|20468.13|20468.13|20467.42|20467.42|0
1730795290000|2024-11-05 08:28:10|20468.19|20468.19|20468.19|20468.19|20468.19|20468.19|20468.19|20468.19|0
1730795300000|2024-11-05 08:28:20|20468.14|20468.14|20468.18|20468.18|20468.28|20468.28|20468.14|20468.14|0
1730795310000|2024-11-05 08:28:30|20468.28|20468.28|20467.95|20467.95|20468.28|20468.28|20467.95|20467.95|0
1730795320000|2024-11-05 08:28:40|20468.41|20468.41|20468.04|20468.04|20468.41|20468.41|20468.04|20468.04|0
1730795330000|2024-11-05 08:28:50|20468.22|20468.22|20468.49|20468.49|20468.76|20468.76|20467.94|20467.94|0
1730795340000|2024-11-05 08:29:00|20468.67|20468.67|20468.93|20468.93|20468.93|20468.93|20468.67|20468.67|0
1730795350000|2024-11-05 08:29:10|20468.54|20468.54|20468.94|20468.94|20468.94|20468.94|20468.47|20468.47|0
1730795360000|2024-11-05 08:29:20|20469.14|20469.14|20468.81|20468.81|20469.14|20469.14|20468.81|20468.81|0
1730795370000|2024-11-05 08:29:30|20468.92|20468.92|20468.99|20468.99|20469.26|20469.26|20468.92|20468.92|0
1730795380000|2024-11-05 08:29:40|20468.85|20468.85|20468.85|20468.85|20468.85|20468.85|20468.85|20468.85|0
1730795390000|2024-11-05 08:29:50|20468.94|20468.94|20469.97|20469.97|20469.97|20469.97|20468.94|20468.94|0
1730795400000|2024-11-05 08:30:00|20470.44|20470.44|20471.2|20471.2|20471.31|20471.31|20470.44|20470.44|0
1730795410000|2024-11-05 08:30:10|20471.23|20471.23|20471.56|20471.56|20471.7|20471.7|20470.68|20470.68|0
1730795420000|2024-11-05 08:30:20|20471.41|20471.41|20471.36|20471.36|20471.41|20471.41|20471.36|20471.36|0
1730795430000|2024-11-05 08:30:30|20471.25|20471.25|20470.46|20470.46|20471.25|20471.25|20470.46|20470.46|0
1730795440000|2024-11-05 08:30:40|20470.41|20470.41|20470.57|20470.57|20470.57|20470.57|20470.41|20470.41|0
1730795450000|2024-11-05 08:30:50|20470.73|20470.73|20471.14|20471.14|20471.14|20471.14|20470.73|20470.73|0
1730795460000|2024-11-05 08:31:00|20471.95|20471.95|20471.84|20471.84|20471.95|20471.95|20471.72|20471.72|0
1730795470000|2024-11-05 08:31:10|20471.75|20471.75|20471.55|20471.55|20471.75|20471.75|20471.45|20471.45|0
1730795480000|2024-11-05 08:31:20|20471.92|20471.92|20472.5|20472.5|20472.71|20472.71|20471.79|20471.79|0
1730795490000|2024-11-05 08:31:30|20472.3|20472.3|20472.65|20472.65|20472.76|20472.76|20472.3|20472.3|0
1730795500000|2024-11-05 08:31:40|20472.76|20472.76|20473.34|20473.34|20473.34|20473.34|20472.76|20472.76|0
1730795510000|2024-11-05 08:31:50|20473.44|20473.44|20473.27|20473.27|20473.44|20473.44|20472.87|20472.87|0
1730795520000|2024-11-05 08:32:00|20473.51|20473.51|20474.14|20474.14|20474.31|20474.31|20473.51|20473.51|0
1730795530000|2024-11-05 08:32:10|20474.2|20474.2|20476.81|20476.81|20476.81|20476.81|20474.2|20474.2|0
1730795540000|2024-11-05 08:32:20|20476.97|20476.97|20479.67|20479.67|20479.67|20479.67|20476.81|20476.81|0
1730795550000|2024-11-05 08:32:30|20479.75|20479.75|20480.31|20480.31|20480.31|20480.31|20479.75|20479.75|0
1730795560000|2024-11-05 08:32:40|20480.35|20480.35|20480.79|20480.79|20480.79|20480.79|20480.34|20480.34|0
1730795570000|2024-11-05 08:32:50|20480.94|20480.94|20481.26|20481.26|20481.26|20481.26|20480.94|20480.94|0
1730795580000|2024-11-05 08:33:00|20481.35|20481.35|20481.2|20481.2|20481.35|20481.35|20481.2|20481.2|0
1730795590000|2024-11-05 08:33:10|20481.05|20481.05|20481.13|20481.13|20481.13|20481.13|20480.95|20480.95|0
1730795600000|2024-11-05 08:33:20|20481.37|20481.37|20482.42|20482.42|20482.42|20482.42|20481.24|20481.24|0
1730795610000|2024-11-05 08:33:30|20482.52|20482.52|20482.44|20482.44|20482.69|20482.69|20482.24|20482.24|0
1730795620000|2024-11-05 08:33:40|20482.3|20482.3|20483.99|20483.99|20483.99|20483.99|20482.3|20482.3|0
1730795630000|2024-11-05 08:33:50|20484.42|20484.42|20484.99|20484.99|20484.99|20484.99|20484.42|20484.42|0
1730795640000|2024-11-05 08:34:00|20485.23|20485.23|20485.35|20485.35|20485.47|20485.47|20485.23|20485.23|0
1730795650000|2024-11-05 08:34:10|20485.44|20485.44|20485.56|20485.56|20485.65|20485.65|20485.41|20485.41|0
1730795660000|2024-11-05 08:34:20|20485.51|20485.51|20485.51|20485.51|20485.51|20485.51|20485.51|20485.51|0
1730795670000|2024-11-05 08:34:30|20485.69|20485.69|20486.27|20486.27|20486.27|20486.27|20485.69|20485.69|0
1730795680000|2024-11-05 08:34:40|20486.34|20486.34|20486.06|20486.06|20486.34|20486.34|20486.06|20486.06|0
1730795690000|2024-11-05 08:34:50|20486.96|20486.96|20487.19|20487.19|20487.19|20487.19|20486.96|20486.96|0
1730795700000|2024-11-05 08:35:00|20487.31|20487.31|20489.49|20489.49|20489.49|20489.49|20487.31|20487.31|0
1730795710000|2024-11-05 08:35:10|20489.68|20489.68|20489.68|20489.68|20489.68|20489.68|20489.68|20489.68|0
1730795720000|2024-11-05 08:35:20|20489.9|20489.9|20489.57|20489.57|20489.9|20489.9|20489.57|20489.57|0
1730795730000|2024-11-05 08:35:30|20489.92|20489.92|20489.79|20489.79|20489.92|20489.92|20489.63|20489.63|0
1730795740000|2024-11-05 08:35:40|20489.97|20489.97|20490.35|20490.35|20490.35|20490.35|20489.97|20489.97|0
1730795750000|2024-11-05 08:35:50|20490.39|20490.39|20489.85|20489.85|20490.39|20490.39|20489.85|20489.85|0
1730795760000|2024-11-05 08:36:00|20490|20490|20490.72|20490.72|20490.72|20490.72|20490|20490|0
1730795770000|2024-11-05 08:36:10|20491.16|20491.16|20492.08|20492.08|20492.08|20492.08|20491.16|20491.16|0
1730795780000|2024-11-05 08:36:20|20492.18|20492.18|20492.22|20492.22|20492.22|20492.22|20492.18|20492.18|0
1730795790000|2024-11-05 08:36:30|20491.84|20491.84|20492.68|20492.68|20492.68|20492.68|20491.7|20491.7|0
1730795800000|2024-11-05 08:36:40|20492.73|20492.73|20492.98|20492.98|20493.09|20493.09|20492.73|20492.73|0
1730795810000|2024-11-05 08:36:50|20493.07|20493.07|20492.48|20492.48|20493.19|20493.19|20492.48|20492.48|0
1730795820000|2024-11-05 08:37:00|20492.33|20492.33|20492.46|20492.46|20492.46|20492.46|20492.33|20492.33|0
1730795840000|2024-11-05 08:37:20|20491.34|20491.34|20490.5|20490.5|20491.34|20491.34|20490.5|20490.5|0
1730795850000|2024-11-05 08:37:30|20490.02|20490.02|20489.47|20489.47|20490.02|20490.02|20489.47|20489.47|0
1730795860000|2024-11-05 08:37:40|20489.58|20489.58|20489.58|20489.58|20489.58|20489.58|20489.58|20489.58|0
1730795870000|2024-11-05 08:37:50|20489.63|20489.63|20489.77|20489.77|20489.77|20489.77|20489.63|20489.63|0
1730795880000|2024-11-05 08:38:00|20490.07|20490.07|20489.88|20489.88|20490.31|20490.31|20489.54|20489.54|0
1730795890000|2024-11-05 08:38:10|20489.89|20489.89|20489.66|20489.66|20489.89|20489.89|20489.66|20489.66|0
1730795900000|2024-11-05 08:38:20|20489.54|20489.54|20489.54|20489.54|20489.54|20489.54|20489.54|20489.54|0
1730795910000|2024-11-05 08:38:30|20489.47|20489.47|20489.47|20489.47|20489.47|20489.47|20489.47|20489.47|0
1730795920000|2024-11-05 08:38:40|20489.6|20489.6|20489.68|20489.68|20489.68|20489.68|20489.6|20489.6|0
1730795930000|2024-11-05 08:38:50|20489.75|20489.75|20488.55|20488.55|20489.89|20489.89|20488.55|20488.55|0
1730795940000|2024-11-05 08:39:00|20488.65|20488.65|20488.46|20488.46|20488.65|20488.65|20488.36|20488.36|0
1730795950000|2024-11-05 08:39:10|20488.35|20488.35|20488.35|20488.35|20488.35|20488.35|20488.35|20488.35|0
1730795960000|2024-11-05 08:39:20|20488.68|20488.68|20488.7|20488.7|20488.7|20488.7|20488.54|20488.54|0
1730795970000|2024-11-05 08:39:30|20489.14|20489.14|20489.1|20489.1|20489.24|20489.24|20489.1|20489.1|0
1730795980000|2024-11-05 08:39:40|20489.05|20489.05|20489.38|20489.38|20489.38|20489.38|20489|20489|0
1730795990000|2024-11-05 08:39:50|20489.53|20489.53|20489.69|20489.69|20489.96|20489.96|20489.53|20489.53|0
1730796000000|2024-11-05 08:40:00|20490.14|20490.14|20489.73|20489.73|20490.14|20490.14|20489.73|20489.73|0
1730796010000|2024-11-05 08:40:10|20489.83|20489.83|20490.14|20490.14|20490.18|20490.18|20489.83|20489.83|0
1730796020000|2024-11-05 08:40:20|20490.47|20490.47|20490.89|20490.89|20490.89|20490.89|20490.47|20490.47|0
1730796030000|2024-11-05 08:40:30|20491.02|20491.02|20490.98|20490.98|20491.13|20491.13|20490.98|20490.98|0
1730796040000|2024-11-05 08:40:40|20491.45|20491.45|20492.29|20492.29|20492.36|20492.36|20491.45|20491.45|0
1730796050000|2024-11-05 08:40:50|20492.45|20492.45|20493.24|20493.24|20493.24|20493.24|20492.45|20492.45|0
1730796060000|2024-11-05 08:41:00|20492.63|20492.63|20492.42|20492.42|20492.63|20492.63|20492.42|20492.42|0
1730796090000|2024-11-05 08:41:30|20492.31|20492.31|20492.31|20492.31|20492.31|20492.31|20492.31|20492.31|0
1730796100000|2024-11-05 08:41:40|20492.11|20492.11|20491.99|20491.99|20492.11|20492.11|20491.99|20491.99|0
1730796110000|2024-11-05 08:41:50|20492.72|20492.72|20492.72|20492.72|20493.15|20493.15|20492.61|20492.61|0
1730796120000|2024-11-05 08:42:00|20492.51|20492.51|20492.74|20492.74|20492.84|20492.84|20492.51|20492.51|0
1730796130000|2024-11-05 08:42:10|20492.72|20492.72|20492.34|20492.34|20492.72|20492.72|20492.34|20492.34|0
1730796140000|2024-11-05 08:42:20|20492.19|20492.19|20493.32|20493.32|20493.53|20493.53|20492.19|20492.19|0
1730796150000|2024-11-05 08:42:30|20493.51|20493.51|20494.68|20494.68|20494.68|20494.68|20493.48|20493.48|0
1730796160000|2024-11-05 08:42:40|20494.73|20494.73|20494.86|20494.86|20494.86|20494.86|20494.73|20494.73|0
1730796170000|2024-11-05 08:42:50|20494.75|20494.75|20495.51|20495.51|20495.51|20495.51|20494.75|20494.75|0
1730796180000|2024-11-05 08:43:00|20495.54|20495.54|20496.4|20496.4|20496.4|20496.4|20495.54|20495.54|0
1730796190000|2024-11-05 08:43:10|20496.67|20496.67|20496.88|20496.88|20496.88|20496.88|20496.67|20496.67|0
1730796200000|2024-11-05 08:43:20|20496.98|20496.98|20497.17|20497.17|20497.21|20497.21|20496.98|20496.98|0
1730796210000|2024-11-05 08:43:30|20497.26|20497.26|20498.82|20498.82|20498.82|20498.82|20497.26|20497.26|0
1730796220000|2024-11-05 08:43:40|20499.08|20499.08|20499.25|20499.25|20499.25|20499.25|20498.82|20498.82|0
1730796230000|2024-11-05 08:43:50|20499.34|20499.34|20499.23|20499.23|20499.34|20499.34|20499.23|20499.23|0
1730796240000|2024-11-05 08:44:00|20499.41|20499.41|20499.51|20499.51|20499.64|20499.64|20499.17|20499.17|0
1730796250000|2024-11-05 08:44:10|20499.42|20499.42|20499.42|20499.42|20499.42|20499.42|20499.42|20499.42|0
1730796270000|2024-11-05 08:44:30|20499.61|20499.61|20499.46|20499.46|20499.61|20499.61|20499.46|20499.46|0
1730796280000|2024-11-05 08:44:40|20499.55|20499.55|20500.44|20500.44|20500.44|20500.44|20499.55|20499.55|0
1730796290000|2024-11-05 08:44:50|20500.54|20500.54|20500.36|20500.36|20500.64|20500.64|20500.27|20500.27|0
1730796300000|2024-11-05 08:45:00|20500.52|20500.52|20500.6|20500.6|20500.67|20500.67|20500.52|20500.52|0
1730796310000|2024-11-05 08:45:10|20500.55|20500.55|20500.9|20500.9|20500.9|20500.9|20500.55|20500.55|0
1730796320000|2024-11-05 08:45:20|20501.18|20501.18|20501.61|20501.61|20501.61|20501.61|20501.18|20501.18|0
1730796330000|2024-11-05 08:45:30|20501.81|20501.81|20501.81|20501.81|20501.9|20501.9|20501.81|20501.81|0
1730796340000|2024-11-05 08:45:40|20501.65|20501.65|20502.07|20502.07|20502.07|20502.07|20501.65|20501.65|0
1730796350000|2024-11-05 08:45:50|20502.22|20502.22|20502.63|20502.63|20502.63|20502.63|20502.22|20502.22|0
1730796360000|2024-11-05 08:46:00|20502.77|20502.77|20505.78|20505.78|20505.78|20505.78|20502.77|20502.77|0
1730796370000|2024-11-05 08:46:10|20506.05|20506.05|20507.78|20507.78|20507.78|20507.78|20506.05|20506.05|0
1730796380000|2024-11-05 08:46:20|20507.91|20507.91|20508.45|20508.45|20508.45|20508.45|20507.84|20507.84|0
1730796390000|2024-11-05 08:46:30|20508.56|20508.56|20508.56|20508.56|20508.76|20508.76|20508.56|20508.56|0
1730796400000|2024-11-05 08:46:40|20508.55|20508.55|20511.34|20511.34|20511.34|20511.34|20508.55|20508.55|0
1730796410000|2024-11-05 08:46:50|20511.44|20511.44|20511.87|20511.87|20511.99|20511.99|20511.44|20511.44|0
1730796420000|2024-11-05 08:47:00|20512.13|20512.13|20513.33|20513.33|20513.33|20513.33|20512.13|20512.13|0
1730796430000|2024-11-05 08:47:10|20513.18|20513.18|20514.57|20514.57|20514.57|20514.57|20513.18|20513.18|0
1730796440000|2024-11-05 08:47:20|20514.77|20514.77|20517.26|20517.26|20517.26|20517.26|20514.77|20514.77|0
1730796450000|2024-11-05 08:47:30|20517.31|20517.31|20521.49|20521.49|20521.49|20521.49|20517.31|20517.31|0
1730796460000|2024-11-05 08:47:40|20521.6|20521.6|20524.01|20524.01|20524.01|20524.01|20521.6|20521.6|0
1730796470000|2024-11-05 08:47:50|20524.02|20524.02|20524.02|20524.02|20524.02|20524.02|20524.02|20524.02|0
1730796480000|2024-11-05 08:48:00|20524.05|20524.05|20523.86|20523.86|20524.05|20524.05|20523.86|20523.86|0
1730796490000|2024-11-05 08:48:10|20524|20524|20524.21|20524.21|20524.37|20524.37|20523.92|20523.92|0
1730796500000|2024-11-05 08:48:20|20524.26|20524.26|20524.71|20524.71|20524.71|20524.71|20524.09|20524.09|0
1730796510000|2024-11-05 08:48:30|20524.81|20524.81|20525.2|20525.2|20525.2|20525.2|20524.81|20524.81|0
1730796520000|2024-11-05 08:48:40|20525.07|20525.07|20524.98|20524.98|20525.07|20525.07|20524.98|20524.98|0
1730796530000|2024-11-05 08:48:50|20525.32|20525.32|20525.59|20525.59|20525.59|20525.59|20525.32|20525.32|0
1730796540000|2024-11-05 08:49:00|20525.64|20525.64|20526.61|20526.61|20526.61|20526.61|20525.43|20525.43|0
1730796550000|2024-11-05 08:49:10|20526.97|20526.97|20527.09|20527.09|20527.09|20527.09|20526.78|20526.78|0
1730796560000|2024-11-05 08:49:20|20527.16|20527.16|20527.23|20527.23|20527.23|20527.23|20526.96|20526.96|0
1730796570000|2024-11-05 08:49:30|20527.18|20527.18|20527.12|20527.12|20527.18|20527.18|20527.12|20527.12|0
1730796580000|2024-11-05 08:49:40|20527.29|20527.29|20528.04|20528.04|20528.04|20528.04|20527.29|20527.29|0
1730796590000|2024-11-05 08:49:50|20527.97|20527.97|20528.04|20528.04|20528.13|20528.13|20527.64|20527.64|0
1730796600000|2024-11-05 08:50:00|20527.93|20527.93|20527.88|20527.88|20527.93|20527.93|20527.82|20527.82|0
1730796610000|2024-11-05 08:50:10|20527.81|20527.81|20527.67|20527.67|20527.81|20527.81|20527.63|20527.63|0
1730796620000|2024-11-05 08:50:20|20527.97|20527.97|20527.69|20527.69|20528.3|20528.3|20527.69|20527.69|0
1730796630000|2024-11-05 08:50:30|20527.59|20527.59|20527.71|20527.71|20527.76|20527.76|20527.51|20527.51|0
1730796640000|2024-11-05 08:50:40|20527.83|20527.83|20527.83|20527.83|20527.83|20527.83|20527.83|20527.83|0
1730796650000|2024-11-05 08:50:50|20528.01|20528.01|20527.83|20527.83|20528.01|20528.01|20527.83|20527.83|0
1730796660000|2024-11-05 08:51:00|20527.89|20527.89|20527.98|20527.98|20527.98|20527.98|20527.89|20527.89|0
1730796690000|2024-11-05 08:51:30|20528.23|20528.23|20528.62|20528.62|20528.67|20528.67|20528.23|20528.23|0
1730796700000|2024-11-05 08:51:40|20528.52|20528.52|20528.81|20528.81|20528.87|20528.87|20528.52|20528.52|0
1730796710000|2024-11-05 08:51:50|20528.95|20528.95|20528.95|20528.95|20528.95|20528.95|20528.95|20528.95|0
1730796720000|2024-11-05 08:52:00|20528.9|20528.9|20529.11|20529.11|20529.11|20529.11|20528.87|20528.87|0
1730796730000|2024-11-05 08:52:10|20528.9|20528.9|20528.89|20528.89|20529.18|20529.18|20528.83|20528.83|0
1730796740000|2024-11-05 08:52:20|20528.7|20528.7|20528.88|20528.88|20528.88|20528.88|20528.7|20528.7|0
1730796750000|2024-11-05 08:52:30|20528.94|20528.94|20529.12|20529.12|20529.12|20529.12|20528.81|20528.81|0
1730796760000|2024-11-05 08:52:40|20529.3|20529.3|20529.33|20529.33|20529.33|20529.33|20529.3|20529.3|0
1730796770000|2024-11-05 08:52:50|20529.46|20529.46|20529.07|20529.07|20529.46|20529.46|20529.07|20529.07|0
1730796780000|2024-11-05 08:53:00|20529.33|20529.33|20530.22|20530.22|20530.22|20530.22|20529.26|20529.26|0
1730796790000|2024-11-05 08:53:10|20530.06|20530.06|20530|20530|20530.06|20530.06|20529.84|20529.84|0
1730796800000|2024-11-05 08:53:20|20529.82|20529.82|20529.82|20529.82|20529.82|20529.82|20529.82|20529.82|0
1730796810000|2024-11-05 08:53:30|20529.75|20529.75|20529.98|20529.98|20529.98|20529.98|20529.75|20529.75|0
1730796820000|2024-11-05 08:53:40|20530.13|20530.13|20530.46|20530.46|20530.46|20530.46|20530.13|20530.13|0
1730796830000|2024-11-05 08:53:50|20530.56|20530.56|20530.7|20530.7|20530.84|20530.84|20530.3|20530.3|0
1730796840000|2024-11-05 08:54:00|20530.74|20530.74|20531.44|20531.44|20531.44|20531.44|20530.74|20530.74|0
1730796850000|2024-11-05 08:54:10|20531.38|20531.38|20531.31|20531.31|20531.38|20531.38|20531.31|20531.31|0
1730796860000|2024-11-05 08:54:20|20531.23|20531.23|20530.41|20530.41|20531.23|20531.23|20530.41|20530.41|0
1730796870000|2024-11-05 08:54:30|20530.23|20530.23|20530.23|20530.23|20530.23|20530.23|20530.23|20530.23|0
1730796880000|2024-11-05 08:54:40|20530.08|20530.08|20530.61|20530.61|20530.89|20530.89|20530.08|20530.08|0
1730796890000|2024-11-05 08:54:50|20530.46|20530.46|20530.72|20530.72|20530.72|20530.72|20530.46|20530.46|0
1730796900000|2024-11-05 08:55:00|20530.8|20530.8|20530.36|20530.36|20530.9|20530.9|20530.36|20530.36|0
1730796910000|2024-11-05 08:55:10|20530.48|20530.48|20530.62|20530.62|20530.95|20530.95|20530.48|20530.48|0
1730796920000|2024-11-05 08:55:20|20530.71|20530.71|20531.07|20531.07|20531.07|20531.07|20530.71|20530.71|0
1730796930000|2024-11-05 08:55:30|20530.9|20530.9|20530.8|20530.8|20530.98|20530.98|20530.8|20530.8|0
1730796940000|2024-11-05 08:55:40|20530.74|20530.74|20530.87|20530.87|20530.9|20530.9|20530.74|20530.74|0
1730796950000|2024-11-05 08:55:50|20530.7|20530.7|20530.61|20530.61|20530.7|20530.7|20530.61|20530.61|0
1730796960000|2024-11-05 08:56:00|20530.45|20530.45|20530.07|20530.07|20530.54|20530.54|20530.07|20530.07|0
1730796970000|2024-11-05 08:56:10|20530.22|20530.22|20530.31|20530.31|20530.49|20530.49|20530.18|20530.18|0
1730796980000|2024-11-05 08:56:20|20530.12|20530.12|20529.99|20529.99|20530.12|20530.12|20529.99|20529.99|0
1730796990000|2024-11-05 08:56:30|20529.92|20529.92|20530.05|20530.05|20530.05|20530.05|20529.92|20529.92|0
1730797000000|2024-11-05 08:56:40|20529.8|20529.8|20529.84|20529.84|20530|20530|20529.74|20529.74|0
1730797010000|2024-11-05 08:56:50|20529.79|20529.79|20529.73|20529.73|20529.79|20529.79|20529.73|20529.73|0
1730797020000|2024-11-05 08:57:00|20529.91|20529.91|20530.14|20530.14|20530.14|20530.14|20529.91|20529.91|0
1730797030000|2024-11-05 08:57:10|20530.38|20530.38|20530.13|20530.13|20530.38|20530.38|20530.13|20530.13|0
1730797040000|2024-11-05 08:57:20|20529.79|20529.79|20530.01|20530.01|20530.01|20530.01|20529.79|20529.79|0
1730797050000|2024-11-05 08:57:30|20529.87|20529.87|20530.01|20530.01|20530.01|20530.01|20529.55|20529.55|0
1730797060000|2024-11-05 08:57:40|20530.13|20530.13|20530.41|20530.41|20530.45|20530.45|20530.13|20530.13|0
1730797070000|2024-11-05 08:57:50|20530.28|20530.28|20529.73|20529.73|20530.38|20530.38|20529.48|20529.48|0
1730797080000|2024-11-05 08:58:00|20529.66|20529.66|20529.85|20529.85|20529.93|20529.93|20529.62|20529.62|0
1730797100000|2024-11-05 08:58:20|20529.93|20529.93|20530.06|20530.06|20530.16|20530.16|20529.93|20529.93|0
1730797110000|2024-11-05 08:58:30|20530.01|20530.01|20529.25|20529.25|20530.08|20530.08|20529.25|20529.25|0
1730797120000|2024-11-05 08:58:40|20529.2|20529.2|20529.08|20529.08|20529.2|20529.2|20529.08|20529.08|0
1730797130000|2024-11-05 08:58:50|20529.03|20529.03|20529.44|20529.44|20529.44|20529.44|20529.03|20529.03|0
1730797150000|2024-11-05 08:59:10|20529.29|20529.29|20529.29|20529.29|20529.29|20529.29|20529.29|20529.29|0
1730797160000|2024-11-05 08:59:20|20529.08|20529.08|20528.62|20528.62|20529.08|20529.08|20528.62|20528.62|0
1730797170000|2024-11-05 08:59:30|20528.41|20528.41|20528.21|20528.21|20528.41|20528.41|20528.21|20528.21|0
1730797180000|2024-11-05 08:59:40|20528.31|20528.31|20528.19|20528.19|20528.31|20528.31|20528.19|20528.19|0
1730797190000|2024-11-05 08:59:50|20528.14|20528.14|20527.76|20527.76|20528.14|20528.14|20527.76|20527.76|0
1730797200000|2024-11-05 09:00:00|20527.67|20527.67|20526.94|20526.94|20527.89|20527.89|20526.88|20526.88|0
1730797210000|2024-11-05 09:00:10|20526.87|20526.87|20526.61|20526.61|20526.87|20526.87|20526.5|20526.5|0
1730797220000|2024-11-05 09:00:20|20526.55|20526.55|20525.24|20525.24|20526.55|20526.55|20525.24|20525.24|0
1730797230000|2024-11-05 09:00:30|20524.71|20524.71|20525.7|20525.7|20525.76|20525.76|20524.71|20524.71|0
1730797240000|2024-11-05 09:00:40|20525.79|20525.79|20525.52|20525.52|20525.79|20525.79|20525.52|20525.52|0
1730797250000|2024-11-05 09:00:50|20525.42|20525.42|20524.75|20524.75|20525.42|20525.42|20524.62|20524.62|0
1730797260000|2024-11-05 09:01:00|20524.58|20524.58|20524.41|20524.41|20524.8|20524.8|20524.31|20524.31|0
1730797270000|2024-11-05 09:01:10|20524.18|20524.18|20522.99|20522.99|20524.18|20524.18|20522.99|20522.99|0
1730797280000|2024-11-05 09:01:20|20523.07|20523.07|20522.99|20522.99|20523.07|20523.07|20522.95|20522.95|0
1730797290000|2024-11-05 09:01:30|20522.94|20522.94|20522.11|20522.11|20522.94|20522.94|20522.11|20522.11|0
1730797300000|2024-11-05 09:01:40|20522.05|20522.05|20521.74|20521.74|20522.05|20522.05|20521.5|20521.5|0
1730797310000|2024-11-05 09:01:50|20522.08|20522.08|20522.11|20522.11|20522.13|20522.13|20522.08|20522.08|0
1730797320000|2024-11-05 09:02:00|20522.05|20522.05|20520.39|20520.39|20522.05|20522.05|20520.39|20520.39|0
1730797330000|2024-11-05 09:02:10|20520.3|20520.3|20519.36|20519.36|20520.3|20520.3|20519.36|20519.36|0
1730797340000|2024-11-05 09:02:20|20519.29|20519.29|20517.48|20517.48|20519.29|20519.29|20517.48|20517.48|0
1730797350000|2024-11-05 09:02:30|20517.43|20517.43|20515.71|20515.71|20517.43|20517.43|20515.71|20515.71|0
1730797360000|2024-11-05 09:02:40|20515.6|20515.6|20515.29|20515.29|20515.6|20515.6|20514.91|20514.91|0
1730797370000|2024-11-05 09:02:50|20515.15|20515.15|20513.78|20513.78|20515.15|20515.15|20513.78|20513.78|0
1730797380000|2024-11-05 09:03:00|20513.71|20513.71|20513.68|20513.68|20513.71|20513.71|20513.55|20513.55|0
1730797400000|2024-11-05 09:03:20|20513.48|20513.48|20513.3|20513.3|20513.48|20513.48|20513.3|20513.3|0
1730797410000|2024-11-05 09:03:30|20513.39|20513.39|20513.06|20513.06|20513.39|20513.39|20513.06|20513.06|0
1730797420000|2024-11-05 09:03:40|20513.22|20513.22|20513.16|20513.16|20513.22|20513.22|20512.96|20512.96|0
1730797430000|2024-11-05 09:03:50|20513.11|20513.11|20513.44|20513.44|20513.44|20513.44|20513.11|20513.11|0
1730797440000|2024-11-05 09:04:00|20513.6|20513.6|20513.41|20513.41|20513.91|20513.91|20513.41|20513.41|0
1730797450000|2024-11-05 09:04:10|20513.38|20513.38|20513.54|20513.54|20513.59|20513.59|20513.38|20513.38|0
1730797460000|2024-11-05 09:04:20|20513.43|20513.43|20513.54|20513.54|20513.54|20513.54|20513.43|20513.43|0
1730797470000|2024-11-05 09:04:30|20513.71|20513.71|20513.68|20513.68|20513.71|20513.71|20513.57|20513.57|0
1730797480000|2024-11-05 09:04:40|20514.11|20514.11|20514.06|20514.06|20514.29|20514.29|20513.83|20513.83|0
1730797490000|2024-11-05 09:04:50|20513.98|20513.98|20514.07|20514.07|20514.13|20514.13|20513.98|20513.98|0
1730797500000|2024-11-05 09:05:00|20514.21|20514.21|20514.21|20514.21|20514.21|20514.21|20514.21|20514.21|0
1730797510000|2024-11-05 09:05:10|20513.75|20513.75|20513.59|20513.59|20513.75|20513.75|20513.49|20513.49|0
1730797520000|2024-11-05 09:05:20|20513.82|20513.82|20514.28|20514.28|20514.3|20514.3|20513.82|20513.82|0
1730797530000|2024-11-05 09:05:30|20514.6|20514.6|20514.56|20514.56|20514.69|20514.69|20514.56|20514.56|0
1730797540000|2024-11-05 09:05:40|20514.74|20514.74|20514.99|20514.99|20514.99|20514.99|20514.74|20514.74|0
1730797550000|2024-11-05 09:05:50|20515.27|20515.27|20515.33|20515.33|20515.33|20515.33|20515.27|20515.27|0
1730797560000|2024-11-05 09:06:00|20515.28|20515.28|20515.52|20515.52|20515.62|20515.62|20515.19|20515.19|0
1730797570000|2024-11-05 09:06:10|20515.75|20515.75|20516.11|20516.11|20516.11|20516.11|20515.75|20515.75|0
1730797580000|2024-11-05 09:06:20|20515.85|20515.85|20515.76|20515.76|20515.85|20515.85|20515.76|20515.76|0
1730797590000|2024-11-05 09:06:30|20515.83|20515.83|20515.83|20515.83|20515.83|20515.83|20515.59|20515.59|0
1730797600000|2024-11-05 09:06:40|20515.4|20515.4|20514.95|20514.95|20515.55|20515.55|20514.95|20514.95|0
1730797610000|2024-11-05 09:06:50|20514.9|20514.9|20514.9|20514.9|20514.9|20514.9|20514.9|20514.9|0
1730797620000|2024-11-05 09:07:00|20514.81|20514.81|20514.81|20514.81|20514.81|20514.81|20514.81|20514.81|0
1730797630000|2024-11-05 09:07:10|20514.76|20514.76|20515.05|20515.05|20515.05|20515.05|20514.54|20514.54|0
1730797640000|2024-11-05 09:07:20|20515.15|20515.15|20515.28|20515.28|20515.28|20515.28|20515.15|20515.15|0
1730797650000|2024-11-05 09:07:30|20515.37|20515.37|20515.41|20515.41|20515.5|20515.5|20515.37|20515.37|0
1730797660000|2024-11-05 09:07:40|20515.87|20515.87|20515.95|20515.95|20515.95|20515.95|20515.78|20515.78|0
1730797670000|2024-11-05 09:07:50|20516.07|20516.07|20515.79|20515.79|20516.11|20516.11|20515.79|20515.79|0
1730797680000|2024-11-05 09:08:00|20516.16|20516.16|20516.31|20516.31|20516.31|20516.31|20516.16|20516.16|0
1730797690000|2024-11-05 09:08:10|20516.36|20516.36|20516.36|20516.36|20516.36|20516.36|20516.36|20516.36|0
1730797700000|2024-11-05 09:08:20|20516.52|20516.52|20516.24|20516.24|20516.73|20516.73|20516.18|20516.18|0
1730797710000|2024-11-05 09:08:30|20516.53|20516.53|20516.99|20516.99|20516.99|20516.99|20516.53|20516.53|0
1730797720000|2024-11-05 09:08:40|20516.92|20516.92|20516.39|20516.39|20516.92|20516.92|20516.39|20516.39|0
1730797730000|2024-11-05 09:08:50|20516.5|20516.5|20516.81|20516.81|20516.81|20516.81|20516.5|20516.5|0
1730797740000|2024-11-05 09:09:00|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|0
1730797750000|2024-11-05 09:09:10|20516.76|20516.76|20516.92|20516.92|20517.02|20517.02|20516.72|20516.72|0
1730797760000|2024-11-05 09:09:20|20517.69|20517.69|20518.45|20518.45|20518.45|20518.45|20517.69|20517.69|0
1730797770000|2024-11-05 09:09:30|20518.6|20518.6|20518.64|20518.64|20518.81|20518.81|20518.6|20518.6|0
1730797790000|2024-11-05 09:09:50|20518.46|20518.46|20518.55|20518.55|20518.55|20518.55|20518.31|20518.31|0
1730797800000|2024-11-05 09:10:00|20518.78|20518.78|20519.16|20519.16|20519.16|20519.16|20518.09|20518.09|0
1730797810000|2024-11-05 09:10:10|20519.14|20519.14|20519.4|20519.4|20519.42|20519.42|20519.01|20519.01|0
1730797820000|2024-11-05 09:10:20|20519.27|20519.27|20519.21|20519.21|20519.27|20519.27|20518.71|20518.71|0
1730797830000|2024-11-05 09:10:30|20519.32|20519.32|20519.02|20519.02|20519.32|20519.32|20518.75|20518.75|0
1730797840000|2024-11-05 09:10:40|20518.99|20518.99|20519.71|20519.71|20519.79|20519.79|20518.99|20518.99|0
1730797850000|2024-11-05 09:10:50|20520.04|20520.04|20519.7|20519.7|20520.13|20520.13|20519.62|20519.62|0
1730797860000|2024-11-05 09:11:00|20519.57|20519.57|20520.27|20520.27|20520.47|20520.47|20519.57|20519.57|0
1730797870000|2024-11-05 09:11:10|20520.26|20520.26|20519.57|20519.57|20520.26|20520.26|20519.57|20519.57|0
1730797880000|2024-11-05 09:11:20|20519.54|20519.54|20519.09|20519.09|20519.54|20519.54|20519.06|20519.06|0
1730797890000|2024-11-05 09:11:30|20519.12|20519.12|20518.09|20518.09|20519.12|20519.12|20518.09|20518.09|0
1730797900000|2024-11-05 09:11:40|20517.96|20517.96|20516.73|20516.73|20518.08|20518.08|20516.73|20516.73|0
1730797910000|2024-11-05 09:11:50|20516.8|20516.8|20516.82|20516.82|20516.92|20516.92|20516.67|20516.67|0
1730797920000|2024-11-05 09:12:00|20516.95|20516.95|20517|20517|20517|20517|20516.95|20516.95|0
1730797930000|2024-11-05 09:12:10|20516.9|20516.9|20516.88|20516.88|20517.04|20517.04|20516.88|20516.88|0
1730797940000|2024-11-05 09:12:20|20517.04|20517.04|20517.11|20517.11|20517.17|20517.17|20516.82|20516.82|0
1730797950000|2024-11-05 09:12:30|20517.2|20517.2|20517.56|20517.56|20517.56|20517.56|20517.2|20517.2|0
1730797960000|2024-11-05 09:12:40|20517.44|20517.44|20517.77|20517.77|20517.77|20517.77|20517.44|20517.44|0
1730797970000|2024-11-05 09:12:50|20517.79|20517.79|20518.12|20518.12|20518.12|20518.12|20517.79|20517.79|0
1730797980000|2024-11-05 09:13:00|20518.3|20518.3|20518.94|20518.94|20519.03|20519.03|20518.18|20518.18|0
1730797990000|2024-11-05 09:13:10|20519.05|20519.05|20519.59|20519.59|20519.59|20519.59|20519.05|20519.05|0
1730798000000|2024-11-05 09:13:20|20519.51|20519.51|20519.98|20519.98|20519.98|20519.98|20519.51|20519.51|0
1730798010000|2024-11-05 09:13:30|20520.14|20520.14|20520.03|20520.03|20520.19|20520.19|20520.03|20520.03|0
1730798020000|2024-11-05 09:13:40|20520.05|20520.05|20520.8|20520.8|20520.83|20520.83|20520.05|20520.05|0
1730798030000|2024-11-05 09:13:50|20520.78|20520.78|20520.95|20520.95|20520.95|20520.95|20520.77|20520.77|0
1730798040000|2024-11-05 09:14:00|20521.2|20521.2|20521.53|20521.53|20521.53|20521.53|20521.2|20521.2|0
1730798050000|2024-11-05 09:14:10|20521.5|20521.5|20521.47|20521.47|20521.5|20521.5|20521.35|20521.35|0
1730798060000|2024-11-05 09:14:20|20521.35|20521.35|20521.82|20521.82|20521.82|20521.82|20521.21|20521.21|0
1730798070000|2024-11-05 09:14:30|20522|20522|20523.39|20523.39|20523.39|20523.39|20522|20522|0
1730798080000|2024-11-05 09:14:40|20523.36|20523.36|20523.45|20523.45|20523.45|20523.45|20523.36|20523.36|0
1730798090000|2024-11-05 09:14:50|20523.4|20523.4|20523.1|20523.1|20523.4|20523.4|20523.1|20523.1|0
1730798100000|2024-11-05 09:15:00|20523.24|20523.24|20522.94|20522.94|20523.24|20523.24|20522.85|20522.85|0
1730798110000|2024-11-05 09:15:10|20523|20523|20523|20523|20523|20523|20523|20523|0
1730798120000|2024-11-05 09:15:20|20523.09|20523.09|20522.98|20522.98|20523.09|20523.09|20522.82|20522.82|0
1730798130000|2024-11-05 09:15:30|20522.82|20522.82|20522.82|20522.82|20522.82|20522.82|20522.82|20522.82|0
1730798140000|2024-11-05 09:15:40|20522.9|20522.9|20523.19|20523.19|20523.19|20523.19|20522.9|20522.9|0
1730798150000|2024-11-05 09:15:50|20523.29|20523.29|20523.54|20523.54|20523.54|20523.54|20523.29|20523.29|0
1730798160000|2024-11-05 09:16:00|20523.4|20523.4|20522.67|20522.67|20523.4|20523.4|20522.67|20522.67|0
1730798170000|2024-11-05 09:16:10|20522.72|20522.72|20522.72|20522.72|20522.72|20522.72|20522.72|20522.72|0
1730798180000|2024-11-05 09:16:20|20522.67|20522.67|20522.8|20522.8|20523.07|20523.07|20522.67|20522.67|0
1730798190000|2024-11-05 09:16:30|20522.85|20522.85|20522.73|20522.73|20522.85|20522.85|20522.48|20522.48|0
1730798220000|2024-11-05 09:17:00|20522.68|20522.68|20522.45|20522.45|20522.68|20522.68|20522.37|20522.37|0
1730798230000|2024-11-05 09:17:10|20522.53|20522.53|20523.12|20523.12|20523.12|20523.12|20522.53|20522.53|0
1730798240000|2024-11-05 09:17:20|20523.07|20523.07|20523.13|20523.13|20523.13|20523.13|20523.07|20523.07|0
1730798250000|2024-11-05 09:17:30|20523.23|20523.23|20523.06|20523.06|20523.23|20523.23|20523.04|20523.04|0
1730798260000|2024-11-05 09:17:40|20522.96|20522.96|20523.34|20523.34|20523.47|20523.47|20522.87|20522.87|0
1730798270000|2024-11-05 09:17:50|20523.15|20523.15|20523.15|20523.15|20523.15|20523.15|20523.15|20523.15|0
1730798280000|2024-11-05 09:18:00|20523.3|20523.3|20523.35|20523.35|20523.45|20523.45|20523.3|20523.3|0
1730798290000|2024-11-05 09:18:10|20523.4|20523.4|20523|20523|20523.51|20523.51|20523|20523|0
1730798300000|2024-11-05 09:18:20|20523.16|20523.16|20522.76|20522.76|20523.16|20523.16|20522.76|20522.76|0
1730798310000|2024-11-05 09:18:30|20522.55|20522.55|20522.55|20522.55|20522.55|20522.55|20522.55|20522.55|0
1730798320000|2024-11-05 09:18:40|20522.76|20522.76|20523.7|20523.7|20523.77|20523.77|20522.76|20522.76|0
1730798330000|2024-11-05 09:18:50|20523.81|20523.81|20524.67|20524.67|20524.74|20524.74|20523.81|20523.81|0
1730798340000|2024-11-05 09:19:00|20524.62|20524.62|20524.13|20524.13|20524.62|20524.62|20524.05|20524.05|0
1730798350000|2024-11-05 09:19:10|20524.03|20524.03|20524.13|20524.13|20524.23|20524.23|20524.03|20524.03|0
1730798360000|2024-11-05 09:19:20|20523.95|20523.95|20523.99|20523.99|20524.14|20524.14|20523.84|20523.84|0
1730798370000|2024-11-05 09:19:30|20523.92|20523.92|20522.9|20522.9|20524.08|20524.08|20522.74|20522.74|0
1730798380000|2024-11-05 09:19:40|20522.81|20522.81|20521.75|20521.75|20522.81|20522.81|20521.55|20521.55|0
1730798390000|2024-11-05 09:19:50|20521.84|20521.84|20521.66|20521.66|20521.99|20521.99|20521.57|20521.57|0
1730798400000|2024-11-05 09:20:00|20521.57|20521.57|20521.2|20521.2|20521.57|20521.57|20521.16|20521.16|0
1730798410000|2024-11-05 09:20:10|20521.15|20521.15|20520.78|20520.78|20521.15|20521.15|20520.78|20520.78|0
1730798420000|2024-11-05 09:20:20|20520.75|20520.75|20521.01|20521.01|20521.07|20521.07|20520.62|20520.62|0
1730798430000|2024-11-05 09:20:30|20521.14|20521.14|20521.22|20521.22|20521.22|20521.22|20521.14|20521.14|0
1730798440000|2024-11-05 09:20:40|20521.13|20521.13|20520.78|20520.78|20521.27|20521.27|20520.78|20520.78|0
1730798450000|2024-11-05 09:20:50|20520.92|20520.92|20522.17|20522.17|20522.23|20522.23|20520.92|20520.92|0
1730798460000|2024-11-05 09:21:00|20522.1|20522.1|20523.18|20523.18|20523.18|20523.18|20522.1|20522.1|0
1730798470000|2024-11-05 09:21:10|20523.38|20523.38|20524.14|20524.14|20524.14|20524.14|20523.38|20523.38|0
1730798480000|2024-11-05 09:21:20|20524.09|20524.09|20524.84|20524.84|20524.84|20524.84|20523.89|20523.89|0
1730798490000|2024-11-05 09:21:30|20525.05|20525.05|20524.88|20524.88|20525.12|20525.12|20524.73|20524.73|0
1730798500000|2024-11-05 09:21:40|20524.99|20524.99|20525.09|20525.09|20525.09|20525.09|20524.99|20524.99|0
1730798510000|2024-11-05 09:21:50|20525.07|20525.07|20525.47|20525.47|20525.47|20525.47|20525.03|20525.03|0
1730798520000|2024-11-05 09:22:00|20525.57|20525.57|20525.53|20525.53|20525.85|20525.85|20525.53|20525.53|0
1730798530000|2024-11-05 09:22:10|20525.62|20525.62|20525.74|20525.74|20525.74|20525.74|20525.62|20525.62|0
1730798540000|2024-11-05 09:22:20|20525.89|20525.89|20525.89|20525.89|20525.89|20525.89|20525.89|20525.89|0
1730798550000|2024-11-05 09:22:30|20525.77|20525.77|20525.64|20525.64|20525.77|20525.77|20525.58|20525.58|0
1730798560000|2024-11-05 09:22:40|20525.71|20525.71|20525.71|20525.71|20525.71|20525.71|20525.71|20525.71|0
1730798570000|2024-11-05 09:22:50|20525.78|20525.78|20525.34|20525.34|20525.78|20525.78|20525.34|20525.34|0
1730798580000|2024-11-05 09:23:00|20525.22|20525.22|20524.92|20524.92|20525.22|20525.22|20524.92|20524.92|0
1730798590000|2024-11-05 09:23:10|20524.95|20524.95|20524.25|20524.25|20525.06|20525.06|20524.25|20524.25|0
1730798600000|2024-11-05 09:23:20|20524.12|20524.12|20522.68|20522.68|20524.12|20524.12|20522.68|20522.68|0
1730798610000|2024-11-05 09:23:30|20522.88|20522.88|20522.13|20522.13|20522.93|20522.93|20522.13|20522.13|0
1730798620000|2024-11-05 09:23:40|20522.07|20522.07|20521.88|20521.88|20522.07|20522.07|20521.85|20521.85|0
1730798630000|2024-11-05 09:23:50|20521.66|20521.66|20521.61|20521.61|20521.66|20521.66|20521.61|20521.61|0
1730798640000|2024-11-05 09:24:00|20521.67|20521.67|20521.25|20521.25|20521.82|20521.82|20521.15|20521.15|0
1730798650000|2024-11-05 09:24:10|20521.1|20521.1|20521.14|20521.14|20521.19|20521.19|20521.09|20521.09|0
1730798660000|2024-11-05 09:24:20|20521.26|20521.26|20520.77|20520.77|20521.26|20521.26|20520.77|20520.77|0
1730798670000|2024-11-05 09:24:30|20520.89|20520.89|20521.01|20521.01|20521.01|20521.01|20520.89|20520.89|0
1730798680000|2024-11-05 09:24:40|20520.97|20520.97|20519.74|20519.74|20520.97|20520.97|20519.74|20519.74|0
1730798690000|2024-11-05 09:24:50|20519.68|20519.68|20519.54|20519.54|20519.68|20519.68|20519.54|20519.54|0
1730798700000|2024-11-05 09:25:00|20519.49|20519.49|20519.24|20519.24|20519.56|20519.56|20519.24|20519.24|0
1730798720000|2024-11-05 09:25:20|20519.26|20519.26|20519.53|20519.53|20519.53|20519.53|20519.14|20519.14|0
1730798730000|2024-11-05 09:25:30|20519.68|20519.68|20520.13|20520.13|20520.13|20520.13|20519.68|20519.68|0
1730798740000|2024-11-05 09:25:40|20520.27|20520.27|20520.98|20520.98|20520.98|20520.98|20520.27|20520.27|0
1730798750000|2024-11-05 09:25:50|20520.94|20520.94|20521.14|20521.14|20521.14|20521.14|20520.94|20520.94|0
1730798760000|2024-11-05 09:26:00|20521.34|20521.34|20521.65|20521.65|20521.65|20521.65|20521.34|20521.34|0
1730798770000|2024-11-05 09:26:10|20521.85|20521.85|20521.85|20521.85|20521.85|20521.85|20521.85|20521.85|0
1730798780000|2024-11-05 09:26:20|20521.61|20521.61|20520.01|20520.01|20521.61|20521.61|20520.01|20520.01|0
1730798790000|2024-11-05 09:26:30|20519.97|20519.97|20520.04|20520.04|20520.04|20520.04|20519.9|20519.9|0
1730798800000|2024-11-05 09:26:40|20520.22|20520.22|20520.61|20520.61|20520.86|20520.86|20520.22|20520.22|0
1730798810000|2024-11-05 09:26:50|20520.78|20520.78|20520.53|20520.53|20520.78|20520.78|20520.53|20520.53|0
1730798820000|2024-11-05 09:27:00|20520.62|20520.62|20521.22|20521.22|20521.22|20521.22|20520.62|20520.62|0
1730798830000|2024-11-05 09:27:10|20521.24|20521.24|20521.14|20521.14|20521.42|20521.42|20520.93|20520.93|0
1730798840000|2024-11-05 09:27:20|20520.95|20520.95|20521.07|20521.07|20521.07|20521.07|20520.88|20520.88|0
1730798850000|2024-11-05 09:27:30|20521.04|20521.04|20521.32|20521.32|20521.32|20521.32|20521.04|20521.04|0
1730798860000|2024-11-05 09:27:40|20521.53|20521.53|20521.28|20521.28|20521.53|20521.53|20521.2|20521.2|0
1730798870000|2024-11-05 09:27:50|20521.21|20521.21|20521.66|20521.66|20521.78|20521.78|20521.21|20521.21|0
1730798880000|2024-11-05 09:28:00|20521.92|20521.92|20522.19|20522.19|20522.19|20522.19|20521.92|20521.92|0
1730798890000|2024-11-05 09:28:10|20522.4|20522.4|20522.42|20522.42|20522.42|20522.42|20522.28|20522.28|0
1730798900000|2024-11-05 09:28:20|20522.31|20522.31|20522.47|20522.47|20522.47|20522.47|20522.17|20522.17|0
1730798910000|2024-11-05 09:28:30|20522.65|20522.65|20522.86|20522.86|20522.86|20522.86|20522.65|20522.65|0
1730798920000|2024-11-05 09:28:40|20523.03|20523.03|20522.92|20522.92|20523.13|20523.13|20522.92|20522.92|0
1730798930000|2024-11-05 09:28:50|20523.04|20523.04|20523.69|20523.69|20523.69|20523.69|20523.04|20523.04|0
1730798950000|2024-11-05 09:29:10|20523.64|20523.64|20524.05|20524.05|20524.05|20524.05|20523.64|20523.64|0
1730798960000|2024-11-05 09:29:20|20524.23|20524.23|20524.21|20524.21|20524.3|20524.3|20524.19|20524.19|0
1730798970000|2024-11-05 09:29:30|20524.16|20524.16|20524.39|20524.39|20524.39|20524.39|20524.16|20524.16|0
1730798980000|2024-11-05 09:29:40|20524.34|20524.34|20524.01|20524.01|20524.48|20524.48|20524.01|20524.01|0
1730798990000|2024-11-05 09:29:50|20523.76|20523.76|20523.51|20523.51|20523.76|20523.76|20523.37|20523.37|0
1730799000000|2024-11-05 09:30:00|20523.43|20523.43|20523.48|20523.48|20523.48|20523.48|20523.24|20523.24|0
1730799010000|2024-11-05 09:30:10|20523.55|20523.55|20523.72|20523.72|20523.72|20523.72|20523.55|20523.55|0
1730799020000|2024-11-05 09:30:20|20523.63|20523.63|20523.58|20523.58|20523.98|20523.98|20523.58|20523.58|0
1730799030000|2024-11-05 09:30:30|20523.38|20523.38|20523.01|20523.01|20523.51|20523.51|20523.01|20523.01|0
1730799040000|2024-11-05 09:30:40|20522.82|20522.82|20523.16|20523.16|20523.16|20523.16|20522.82|20522.82|0
1730799050000|2024-11-05 09:30:50|20523.3|20523.3|20523.35|20523.35|20523.57|20523.57|20523.3|20523.3|0
1730799060000|2024-11-05 09:31:00|20523.29|20523.29|20522.91|20522.91|20523.29|20523.29|20522.91|20522.91|0
1730799070000|2024-11-05 09:31:10|20523|20523|20523.24|20523.24|20523.24|20523.24|20523|20523|0
1730799080000|2024-11-05 09:31:20|20523.49|20523.49|20523.74|20523.74|20523.79|20523.79|20523.49|20523.49|0
1730799090000|2024-11-05 09:31:30|20523.86|20523.86|20523.86|20523.86|20523.86|20523.86|20523.86|20523.86|0
1730799100000|2024-11-05 09:31:40|20523.82|20523.82|20523.64|20523.64|20523.82|20523.82|20523.64|20523.64|0
1730799110000|2024-11-05 09:31:50|20523.83|20523.83|20523.09|20523.09|20523.99|20523.99|20523.09|20523.09|0
1730799120000|2024-11-05 09:32:00|20522.91|20522.91|20522.61|20522.61|20522.91|20522.91|20522.61|20522.61|0
1730799130000|2024-11-05 09:32:10|20522.69|20522.69|20522.69|20522.69|20522.69|20522.69|20522.69|20522.69|0
1730799140000|2024-11-05 09:32:20|20522.76|20522.76|20522.8|20522.8|20522.86|20522.86|20522.76|20522.76|0
1730799150000|2024-11-05 09:32:30|20522.74|20522.74|20522.48|20522.48|20522.81|20522.81|20522.48|20522.48|0
1730799160000|2024-11-05 09:32:40|20522.44|20522.44|20523.78|20523.78|20523.78|20523.78|20522.44|20522.44|0
1730799170000|2024-11-05 09:32:50|20523.72|20523.72|20523.45|20523.45|20523.72|20523.72|20523.26|20523.26|0
1730799180000|2024-11-05 09:33:00|20523.32|20523.32|20523.25|20523.25|20523.58|20523.58|20523.2|20523.2|0
1730799190000|2024-11-05 09:33:10|20523.31|20523.31|20523.35|20523.35|20523.45|20523.45|20523.25|20523.25|0
1730799200000|2024-11-05 09:33:20|20523.4|20523.4|20524.15|20524.15|20524.15|20524.15|20523.4|20523.4|0
1730799210000|2024-11-05 09:33:30|20524.5|20524.5|20524.99|20524.99|20525.12|20525.12|20524.46|20524.46|0
1730799220000|2024-11-05 09:33:40|20525.07|20525.07|20525.94|20525.94|20525.95|20525.95|20525.07|20525.07|0
1730799230000|2024-11-05 09:33:50|20526.03|20526.03|20525.73|20525.73|20526.03|20526.03|20525.62|20525.62|0
1730799240000|2024-11-05 09:34:00|20526.06|20526.06|20528.11|20528.11|20528.11|20528.11|20526.06|20526.06|0
1730799250000|2024-11-05 09:34:10|20528.12|20528.12|20532.43|20532.43|20532.43|20532.43|20528.12|20528.12|0
1730799260000|2024-11-05 09:34:20|20532.59|20532.59|20541.94|20541.94|20541.94|20541.94|20532.59|20532.59|0
1730799270000|2024-11-05 09:34:30|20542.23|20542.23|20545.91|20545.91|20545.97|20545.97|20542.23|20542.23|0
1730799280000|2024-11-05 09:34:40|20545.95|20545.95|20547.79|20547.79|20547.79|20547.79|20545.95|20545.95|0
1730799290000|2024-11-05 09:34:50|20547.84|20547.84|20548.31|20548.31|20548.49|20548.49|20547.84|20547.84|0
1730799300000|2024-11-05 09:35:00|20548.18|20548.18|20547.11|20547.11|20548.3|20548.3|20547.11|20547.11|0
1730799310000|2024-11-05 09:35:10|20547.2|20547.2|20547.33|20547.33|20547.49|20547.49|20547.2|20547.2|0
1730799320000|2024-11-05 09:35:20|20547.19|20547.19|20547.4|20547.4|20547.4|20547.4|20547.07|20547.07|0
1730799330000|2024-11-05 09:35:30|20547.45|20547.45|20547.16|20547.16|20547.45|20547.45|20547.16|20547.16|0
1730799340000|2024-11-05 09:35:40|20547.2|20547.2|20546.84|20546.84|20547.2|20547.2|20546.67|20546.67|0
1730799350000|2024-11-05 09:35:50|20546.71|20546.71|20547.59|20547.59|20547.66|20547.66|20546.71|20546.71|0
1730799360000|2024-11-05 09:36:00|20547.66|20547.66|20547.7|20547.7|20547.84|20547.84|20547.58|20547.58|0
1730799370000|2024-11-05 09:36:10|20547.74|20547.74|20547.67|20547.67|20547.91|20547.91|20547.28|20547.28|0
1730799380000|2024-11-05 09:36:20|20547.85|20547.85|20547.54|20547.54|20547.85|20547.85|20547.32|20547.32|0
1730799390000|2024-11-05 09:36:30|20547.41|20547.41|20546.94|20546.94|20547.46|20547.46|20546.94|20546.94|0
1730799400000|2024-11-05 09:36:40|20546.87|20546.87|20546.21|20546.21|20546.87|20546.87|20546.21|20546.21|0
1730799410000|2024-11-05 09:36:50|20545.93|20545.93|20546.45|20546.45|20546.45|20546.45|20545.83|20545.83|0
1730799420000|2024-11-05 09:37:00|20546.51|20546.51|20545.93|20545.93|20546.51|20546.51|20545.93|20545.93|0
1730799430000|2024-11-05 09:37:10|20545.99|20545.99|20546.38|20546.38|20546.41|20546.41|20545.99|20545.99|0
1730799440000|2024-11-05 09:37:20|20546.12|20546.12|20546.09|20546.09|20546.12|20546.12|20546.09|20546.09|0
1730799450000|2024-11-05 09:37:30|20546.05|20546.05|20545.98|20545.98|20546.05|20546.05|20545.98|20545.98|0
1730799460000|2024-11-05 09:37:40|20545.78|20545.78|20545.55|20545.55|20545.96|20545.96|20545.55|20545.55|0
1730799470000|2024-11-05 09:37:50|20545.43|20545.43|20545.24|20545.24|20545.43|20545.43|20545.24|20545.24|0
1730799480000|2024-11-05 09:38:00|20544.96|20544.96|20545.22|20545.22|20545.35|20545.35|20544.65|20544.65|0
1730799490000|2024-11-05 09:38:10|20545.2|20545.2|20544.61|20544.61|20545.2|20545.2|20544.44|20544.44|0
1730799500000|2024-11-05 09:38:20|20544.55|20544.55|20544.47|20544.47|20544.55|20544.55|20544.47|20544.47|0
1730799510000|2024-11-05 09:38:30|20544.56|20544.56|20544.77|20544.77|20544.77|20544.77|20544.56|20544.56|0
1730799520000|2024-11-05 09:38:40|20544.73|20544.73|20544.69|20544.69|20544.73|20544.73|20544.69|20544.69|0
1730799530000|2024-11-05 09:38:50|20544.78|20544.78|20544.59|20544.59|20544.81|20544.81|20544.59|20544.59|0
1730799540000|2024-11-05 09:39:00|20544.68|20544.68|20544.87|20544.87|20544.89|20544.89|20544.68|20544.68|0
1730799550000|2024-11-05 09:39:10|20544.88|20544.88|20544.88|20544.88|20544.88|20544.88|20544.88|20544.88|0
1730799570000|2024-11-05 09:39:30|20544.71|20544.71|20544.08|20544.08|20544.71|20544.71|20543.83|20543.83|0
1730799580000|2024-11-05 09:39:40|20544|20544|20542.74|20542.74|20544.25|20544.25|20542.74|20542.74|0
1730799590000|2024-11-05 09:39:50|20542.66|20542.66|20541.48|20541.48|20542.66|20542.66|20541.48|20541.48|0
1730799600000|2024-11-05 09:40:00|20541.38|20541.38|20541.44|20541.44|20541.5|20541.5|20541.31|20541.31|0
1730799610000|2024-11-05 09:40:10|20541.37|20541.37|20541.21|20541.21|20541.37|20541.37|20541.12|20541.12|0
1730799620000|2024-11-05 09:40:20|20541.25|20541.25|20541.1|20541.1|20541.25|20541.25|20541.1|20541.1|0
1730799630000|2024-11-05 09:40:30|20541.67|20541.67|20540.89|20540.89|20541.67|20541.67|20540.89|20540.89|0
1730799640000|2024-11-05 09:40:40|20540.86|20540.86|20540.86|20540.86|20540.86|20540.86|20540.86|20540.86|0
1730799650000|2024-11-05 09:40:50|20540.75|20540.75|20540.79|20540.79|20540.79|20540.79|20540.75|20540.75|0
1730799660000|2024-11-05 09:41:00|20540.72|20540.72|20540.33|20540.33|20540.72|20540.72|20540.33|20540.33|0
1730799670000|2024-11-05 09:41:10|20540.29|20540.29|20540.34|20540.34|20540.34|20540.34|20540.29|20540.29|0
1730799680000|2024-11-05 09:41:20|20540.28|20540.28|20540.1|20540.1|20540.28|20540.28|20540.1|20540.1|0
1730799690000|2024-11-05 09:41:30|20540.31|20540.31|20539.66|20539.66|20540.31|20540.31|20539.66|20539.66|0
1730799700000|2024-11-05 09:41:40|20539.55|20539.55|20538.19|20538.19|20539.63|20539.63|20538.19|20538.19|0
1730799710000|2024-11-05 09:41:50|20538.31|20538.31|20536.49|20536.49|20538.31|20538.31|20536.49|20536.49|0
1730799720000|2024-11-05 09:42:00|20536.37|20536.37|20536.01|20536.01|20536.37|20536.37|20535.82|20535.82|0
1730799730000|2024-11-05 09:42:10|20535.83|20535.83|20535.59|20535.59|20535.94|20535.94|20535.59|20535.59|0
1730799740000|2024-11-05 09:42:20|20535.64|20535.64|20535.79|20535.79|20535.79|20535.79|20535.62|20535.62|0
1730799750000|2024-11-05 09:42:30|20535.84|20535.84|20535.94|20535.94|20535.94|20535.94|20535.65|20535.65|0
1730799760000|2024-11-05 09:42:40|20535.81|20535.81|20535.59|20535.59|20535.81|20535.81|20535.59|20535.59|0
1730799770000|2024-11-05 09:42:50|20535.68|20535.68|20536.01|20536.01|20536.01|20536.01|20535.68|20535.68|0
1730799780000|2024-11-05 09:43:00|20535.92|20535.92|20535.92|20535.92|20535.92|20535.92|20535.84|20535.84|0
1730799790000|2024-11-05 09:43:10|20535.64|20535.64|20535.33|20535.33|20535.64|20535.64|20535.33|20535.33|0
1730799800000|2024-11-05 09:43:20|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|0
1730799810000|2024-11-05 09:43:30|20535.31|20535.31|20535.35|20535.35|20535.35|20535.35|20535.31|20535.31|0
1730799820000|2024-11-05 09:43:40|20535.24|20535.24|20535.2|20535.2|20535.24|20535.24|20535.07|20535.07|0
1730799830000|2024-11-05 09:43:50|20535.32|20535.32|20535.52|20535.52|20535.52|20535.52|20535.32|20535.32|0
1730799840000|2024-11-05 09:44:00|20535.61|20535.61|20535.66|20535.66|20535.81|20535.81|20535.3|20535.3|0
1730799850000|2024-11-05 09:44:10|20535.92|20535.92|20535.67|20535.67|20535.92|20535.92|20535.67|20535.67|0
1730799860000|2024-11-05 09:44:20|20535.75|20535.75|20535.75|20535.75|20535.75|20535.75|20535.75|20535.75|0
1730799870000|2024-11-05 09:44:30|20536.04|20536.04|20535.37|20535.37|20536.04|20536.04|20535.37|20535.37|0
1730799890000|2024-11-05 09:44:50|20535.28|20535.28|20535.28|20535.28|20535.28|20535.28|20535.28|20535.28|0
1730799900000|2024-11-05 09:45:00|20535.33|20535.33|20535.57|20535.57|20535.57|20535.57|20535.33|20535.33|0
1730799910000|2024-11-05 09:45:10|20535.45|20535.45|20535.34|20535.34|20535.45|20535.45|20535.32|20535.32|0
1730799920000|2024-11-05 09:45:20|20535.09|20535.09|20535.09|20535.09|20535.09|20535.09|20535.09|20535.09|0
1730799930000|2024-11-05 09:45:30|20535.04|20535.04|20535.04|20535.04|20535.04|20535.04|20534.83|20534.83|0
1730799940000|2024-11-05 09:45:40|20535.24|20535.24|20535.24|20535.24|20535.32|20535.32|20535.24|20535.24|0
1730799950000|2024-11-05 09:45:50|20535.75|20535.75|20535.85|20535.85|20535.85|20535.85|20535.65|20535.65|0
1730799960000|2024-11-05 09:46:00|20535.81|20535.81|20535.58|20535.58|20535.99|20535.99|20535.58|20535.58|0
1730799970000|2024-11-05 09:46:10|20535.53|20535.53|20535.53|20535.53|20535.53|20535.53|20535.53|20535.53|0
1730799980000|2024-11-05 09:46:20|20535.6|20535.6|20535.6|20535.6|20535.6|20535.6|20535.6|20535.6|0
1730799990000|2024-11-05 09:46:30|20535.37|20535.37|20534.95|20534.95|20535.42|20535.42|20534.95|20534.95|0
1730800000000|2024-11-05 09:46:40|20535.09|20535.09|20534.71|20534.71|20535.25|20535.25|20534.71|20534.71|0
1730800010000|2024-11-05 09:46:50|20534.8|20534.8|20534.65|20534.65|20534.8|20534.8|20534.64|20534.64|0
1730800020000|2024-11-05 09:47:00|20534.66|20534.66|20534.61|20534.61|20534.66|20534.66|20534.58|20534.58|0
1730800030000|2024-11-05 09:47:10|20534.49|20534.49|20533.94|20533.94|20534.49|20534.49|20533.94|20533.94|0
1730800040000|2024-11-05 09:47:20|20533.86|20533.86|20533.83|20533.83|20533.86|20533.86|20533.74|20533.74|0
1730800050000|2024-11-05 09:47:30|20533.96|20533.96|20534.55|20534.55|20534.55|20534.55|20533.96|20533.96|0
1730800060000|2024-11-05 09:47:40|20534.44|20534.44|20534.74|20534.74|20534.85|20534.85|20534.2|20534.2|0
1730800070000|2024-11-05 09:47:50|20534.78|20534.78|20534.33|20534.33|20535.06|20535.06|20534.33|20534.33|0
1730800080000|2024-11-05 09:48:00|20534.29|20534.29|20531.25|20531.25|20534.29|20534.29|20531.2|20531.2|0
1730800090000|2024-11-05 09:48:10|20530.77|20530.77|20530.53|20530.53|20530.77|20530.77|20530.36|20530.36|0
1730800100000|2024-11-05 09:48:20|20530.67|20530.67|20530.67|20530.67|20530.67|20530.67|20530.67|20530.67|0
1730800110000|2024-11-05 09:48:30|20530.76|20530.76|20530.71|20530.71|20530.76|20530.76|20530.71|20530.71|0
1730800120000|2024-11-05 09:48:40|20530.81|20530.81|20531.22|20531.22|20531.22|20531.22|20530.81|20530.81|0
1730800130000|2024-11-05 09:48:50|20531.28|20531.28|20531.42|20531.42|20531.56|20531.56|20531.28|20531.28|0
1730800140000|2024-11-05 09:49:00|20531.17|20531.17|20531.34|20531.34|20531.34|20531.34|20531.17|20531.17|0
1730800150000|2024-11-05 09:49:10|20531.32|20531.32|20531.26|20531.26|20531.32|20531.32|20531.26|20531.26|0
1730800160000|2024-11-05 09:49:20|20531.35|20531.35|20531.24|20531.24|20531.35|20531.35|20531.17|20531.17|0
1730800170000|2024-11-05 09:49:30|20531.35|20531.35|20531.17|20531.17|20531.35|20531.35|20531.17|20531.17|0
1730800180000|2024-11-05 09:49:40|20530.96|20530.96|20530.73|20530.73|20530.96|20530.96|20530.73|20530.73|0
1730800190000|2024-11-05 09:49:50|20530.46|20530.46|20530.38|20530.38|20530.56|20530.56|20530.38|20530.38|0
1730800200000|2024-11-05 09:50:00|20530.49|20530.49|20530.69|20530.69|20530.69|20530.69|20530.49|20530.49|0
1730800210000|2024-11-05 09:50:10|20530.46|20530.46|20530.57|20530.57|20530.64|20530.64|20530.42|20530.42|0
1730800220000|2024-11-05 09:50:20|20530.66|20530.66|20530.46|20530.46|20530.66|20530.66|20530.46|20530.46|0
1730800230000|2024-11-05 09:50:30|20530.25|20530.25|20530.48|20530.48|20530.6|20530.6|20530.25|20530.25|0
1730800240000|2024-11-05 09:50:40|20530.61|20530.61|20530.66|20530.66|20530.89|20530.89|20530.61|20530.61|0
1730800250000|2024-11-05 09:50:50|20530.79|20530.79|20530.12|20530.12|20530.79|20530.79|20530.12|20530.12|0
1730800260000|2024-11-05 09:51:00|20530.05|20530.05|20529.18|20529.18|20530.26|20530.26|20529.18|20529.18|0
1730800270000|2024-11-05 09:51:10|20528.93|20528.93|20528.8|20528.8|20528.93|20528.93|20528.8|20528.8|0
1730800280000|2024-11-05 09:51:20|20528.6|20528.6|20528.85|20528.85|20528.85|20528.85|20528.58|20528.58|0
1730800290000|2024-11-05 09:51:30|20529.06|20529.06|20529.18|20529.18|20529.26|20529.26|20529.06|20529.06|0
1730800300000|2024-11-05 09:51:40|20529.22|20529.22|20528.79|20528.79|20529.22|20529.22|20528.71|20528.71|0
1730800310000|2024-11-05 09:51:50|20528.64|20528.64|20528.72|20528.72|20528.72|20528.72|20528.64|20528.64|0
1730800320000|2024-11-05 09:52:00|20528.76|20528.76|20529.31|20529.31|20529.31|20529.31|20528.59|20528.59|0
1730800330000|2024-11-05 09:52:10|20529.45|20529.45|20529.5|20529.5|20529.5|20529.5|20529.45|20529.45|0
1730800350000|2024-11-05 09:52:30|20529.6|20529.6|20529.65|20529.65|20529.65|20529.65|20529.6|20529.6|0
1730800360000|2024-11-05 09:52:40|20529.42|20529.42|20529.45|20529.45|20529.45|20529.45|20529.18|20529.18|0
1730800370000|2024-11-05 09:52:50|20529.34|20529.34|20529.9|20529.9|20529.9|20529.9|20529.31|20529.31|0
1730800380000|2024-11-05 09:53:00|20529.55|20529.55|20529.85|20529.85|20529.85|20529.85|20529.44|20529.44|0
1730800400000|2024-11-05 09:53:20|20529.83|20529.83|20529.16|20529.16|20529.83|20529.83|20529.16|20529.16|0
1730800410000|2024-11-05 09:53:30|20528.85|20528.85|20528.85|20528.85|20528.85|20528.85|20528.85|20528.85|0
1730800420000|2024-11-05 09:53:40|20528.89|20528.89|20528.54|20528.54|20528.89|20528.89|20528.54|20528.54|0
1730800430000|2024-11-05 09:53:50|20528.5|20528.5|20528.5|20528.5|20528.5|20528.5|20528.5|20528.5|0
1730800440000|2024-11-05 09:54:00|20528.36|20528.36|20528.61|20528.61|20528.61|20528.61|20528.32|20528.32|0
1730800450000|2024-11-05 09:54:10|20528.71|20528.71|20528.61|20528.61|20528.75|20528.75|20528.61|20528.61|0
1730800460000|2024-11-05 09:54:20|20528.54|20528.54|20528.5|20528.5|20528.54|20528.54|20528.5|20528.5|0
1730800470000|2024-11-05 09:54:30|20528.09|20528.09|20528.06|20528.06|20528.18|20528.18|20528.01|20528.01|0
1730800480000|2024-11-05 09:54:40|20528.11|20528.11|20528.27|20528.27|20528.27|20528.27|20528.11|20528.11|0
1730800490000|2024-11-05 09:54:50|20528.09|20528.09|20526.7|20526.7|20528.09|20528.09|20526.7|20526.7|0
1730800500000|2024-11-05 09:55:00|20526.57|20526.57|20526.47|20526.47|20527|20527|20526.47|20526.47|0
1730800510000|2024-11-05 09:55:10|20526.31|20526.31|20526.11|20526.11|20526.31|20526.31|20525.77|20525.77|0
1730800520000|2024-11-05 09:55:20|20526.16|20526.16|20525.71|20525.71|20526.29|20526.29|20525.71|20525.71|0
1730800530000|2024-11-05 09:55:30|20525.65|20525.65|20526.79|20526.79|20526.79|20526.79|20525.6|20525.6|0
1730800540000|2024-11-05 09:55:40|20526.82|20526.82|20526.82|20526.82|20526.82|20526.82|20526.82|20526.82|0
1730800550000|2024-11-05 09:55:50|20526.85|20526.85|20526.61|20526.61|20526.85|20526.85|20526.61|20526.61|0
1730800560000|2024-11-05 09:56:00|20526.76|20526.76|20526.07|20526.07|20526.76|20526.76|20526.07|20526.07|0
1730800570000|2024-11-05 09:56:10|20526.13|20526.13|20526.31|20526.31|20526.31|20526.31|20525.82|20525.82|0
1730800580000|2024-11-05 09:56:20|20526.24|20526.24|20526.17|20526.17|20526.5|20526.5|20526.17|20526.17|0
1730800590000|2024-11-05 09:56:30|20526.26|20526.26|20526.46|20526.46|20526.47|20526.47|20526.26|20526.26|0
1730800600000|2024-11-05 09:56:40|20526.51|20526.51|20526.05|20526.05|20526.58|20526.58|20526.05|20526.05|0
1730800610000|2024-11-05 09:56:50|20526|20526|20525.81|20525.81|20526.17|20526.17|20525.81|20525.81|0
1730800620000|2024-11-05 09:57:00|20525.69|20525.69|20525.72|20525.72|20525.72|20525.72|20525.52|20525.52|0
1730800630000|2024-11-05 09:57:10|20525.68|20525.68|20525.33|20525.33|20525.68|20525.68|20525.33|20525.33|0
1730800640000|2024-11-05 09:57:20|20525.59|20525.59|20524.78|20524.78|20525.59|20525.59|20524.47|20524.47|0
1730800650000|2024-11-05 09:57:30|20524.88|20524.88|20524.8|20524.8|20524.88|20524.88|20524.71|20524.71|0
1730800660000|2024-11-05 09:57:40|20525.44|20525.44|20525.47|20525.47|20525.5|20525.5|20525.43|20525.43|0
1730800670000|2024-11-05 09:57:50|20525.61|20525.61|20525.61|20525.61|20525.61|20525.61|20525.61|20525.61|0
1730800680000|2024-11-05 09:58:00|20525.53|20525.53|20525.53|20525.53|20525.53|20525.53|20525.53|20525.53|0
1730800690000|2024-11-05 09:58:10|20525.65|20525.65|20525.12|20525.12|20525.77|20525.77|20525.12|20525.12|0
1730800700000|2024-11-05 09:58:20|20524.92|20524.92|20524.89|20524.89|20524.94|20524.94|20524.89|20524.89|0
1730800710000|2024-11-05 09:58:30|20524.8|20524.8|20524.8|20524.8|20524.8|20524.8|20524.8|20524.8|0
1730800720000|2024-11-05 09:58:40|20524.98|20524.98|20524.38|20524.38|20524.98|20524.98|20524.38|20524.38|0
1730800730000|2024-11-05 09:58:50|20524.53|20524.53|20524.33|20524.33|20524.53|20524.53|20524.33|20524.33|0
1730800750000|2024-11-05 09:59:10|20524.38|20524.38|20523.39|20523.39|20524.59|20524.59|20523.35|20523.35|0
1730800760000|2024-11-05 09:59:20|20523.45|20523.45|20522.99|20522.99|20523.45|20523.45|20522.99|20522.99|0
1730800770000|2024-11-05 09:59:30|20522.81|20522.81|20523.16|20523.16|20523.16|20523.16|20522.79|20522.79|0
1730800780000|2024-11-05 09:59:40|20523.07|20523.07|20522.49|20522.49|20523.07|20523.07|20522.49|20522.49|0
1730800790000|2024-11-05 09:59:50|20522.4|20522.4|20521.46|20521.46|20522.4|20522.4|20521.32|20521.32|0
1730800800000|2024-11-05 10:00:00|20521.55|20521.55|20519.11|20519.11|20521.55|20521.55|20519.11|20519.11|0
1730800810000|2024-11-05 10:00:10|20519.2|20519.2|20517.53|20517.53|20519.2|20519.2|20517.39|20517.39|0
1730800820000|2024-11-05 10:00:20|20517.48|20517.48|20516.34|20516.34|20517.48|20517.48|20516.22|20516.22|0
1730800830000|2024-11-05 10:00:30|20516.28|20516.28|20515.12|20515.12|20516.28|20516.28|20515.12|20515.12|0
1730800840000|2024-11-05 10:00:40|20515.11|20515.11|20515.07|20515.07|20515.12|20515.12|20514.94|20514.94|0
1730800850000|2024-11-05 10:00:50|20514.8|20514.8|20515.15|20515.15|20515.27|20515.27|20514.8|20514.8|0
1730800860000|2024-11-05 10:01:00|20515.21|20515.21|20515.63|20515.63|20515.63|20515.63|20515.19|20515.19|0
1730800870000|2024-11-05 10:01:10|20515.56|20515.56|20515.32|20515.32|20515.68|20515.68|20515.27|20515.27|0
1730800880000|2024-11-05 10:01:20|20515.12|20515.12|20515.51|20515.51|20515.51|20515.51|20515.12|20515.12|0
1730800890000|2024-11-05 10:01:30|20515.4|20515.4|20515.45|20515.45|20515.45|20515.45|20515.33|20515.33|0
1730800900000|2024-11-05 10:01:40|20515.38|20515.38|20515.47|20515.47|20515.47|20515.47|20515.23|20515.23|0
1730800910000|2024-11-05 10:01:50|20515.58|20515.58|20515.4|20515.4|20515.58|20515.58|20515.22|20515.22|0
1730800920000|2024-11-05 10:02:00|20515.34|20515.34|20515.1|20515.1|20515.39|20515.39|20514.89|20514.89|0
1730800930000|2024-11-05 10:02:10|20515.13|20515.13|20515.26|20515.26|20515.26|20515.26|20515.13|20515.13|0
1730800940000|2024-11-05 10:02:20|20515.12|20515.12|20514.4|20514.4|20515.12|20515.12|20514.4|20514.4|0
1730800950000|2024-11-05 10:02:30|20514.31|20514.31|20514.47|20514.47|20514.47|20514.47|20514.31|20514.31|0
1730800960000|2024-11-05 10:02:40|20514.51|20514.51|20514.45|20514.45|20514.51|20514.51|20514.45|20514.45|0
1730800970000|2024-11-05 10:02:50|20514.33|20514.33|20514.08|20514.08|20514.33|20514.33|20514.08|20514.08|0
1730800980000|2024-11-05 10:03:00|20514.14|20514.14|20513.42|20513.42|20514.14|20514.14|20513.41|20513.41|0
1730800990000|2024-11-05 10:03:10|20513.37|20513.37|20513.43|20513.43|20513.43|20513.43|20513.32|20513.32|0
1730801000000|2024-11-05 10:03:20|20513.31|20513.31|20513.53|20513.53|20513.53|20513.53|20513.31|20513.31|0
1730801010000|2024-11-05 10:03:30|20513.34|20513.34|20513.99|20513.99|20513.99|20513.99|20513.3|20513.3|0
1730801030000|2024-11-05 10:03:50|20514.04|20514.04|20514.3|20514.3|20514.3|20514.3|20513.8|20513.8|0
1730801040000|2024-11-05 10:04:00|20514.44|20514.44|20514.53|20514.53|20514.59|20514.59|20514.44|20514.44|0
1730801050000|2024-11-05 10:04:10|20514.42|20514.42|20514.42|20514.42|20514.53|20514.53|20514.42|20514.42|0
1730801060000|2024-11-05 10:04:20|20514.3|20514.3|20513.74|20513.74|20514.3|20514.3|20513.61|20513.61|0
1730801070000|2024-11-05 10:04:30|20513.68|20513.68|20513.76|20513.76|20513.81|20513.81|20513.68|20513.68|0
1730801080000|2024-11-05 10:04:40|20513.66|20513.66|20513.48|20513.48|20513.66|20513.66|20513.48|20513.48|0
1730801090000|2024-11-05 10:04:50|20513.58|20513.58|20513.23|20513.23|20513.58|20513.58|20513.23|20513.23|0
1730801100000|2024-11-05 10:05:00|20513.1|20513.1|20512.56|20512.56|20513.1|20513.1|20512.42|20512.42|0
1730801110000|2024-11-05 10:05:10|20512.52|20512.52|20511.19|20511.19|20512.57|20512.57|20511.19|20511.19|0
1730801120000|2024-11-05 10:05:20|20511.14|20511.14|20510.14|20510.14|20511.14|20511.14|20510.14|20510.14|0
1730801130000|2024-11-05 10:05:30|20510.04|20510.04|20509.89|20509.89|20510.23|20510.23|20509.89|20509.89|0
1730801140000|2024-11-05 10:05:40|20509.83|20509.83|20509.16|20509.16|20509.83|20509.83|20509.16|20509.16|0
1730801150000|2024-11-05 10:05:50|20509.12|20509.12|20508.19|20508.19|20509.35|20509.35|20508.19|20508.19|0
1730801160000|2024-11-05 10:06:00|20508.14|20508.14|20505.72|20505.72|20508.14|20508.14|20505.72|20505.72|0
1730801170000|2024-11-05 10:06:10|20505.68|20505.68|20505.88|20505.88|20505.88|20505.88|20505.68|20505.68|0
1730801180000|2024-11-05 10:06:20|20505.93|20505.93|20506.44|20506.44|20506.44|20506.44|20505.93|20505.93|0
1730801190000|2024-11-05 10:06:30|20506.22|20506.22|20505.93|20505.93|20506.22|20506.22|20505.93|20505.93|0
1730801200000|2024-11-05 10:06:40|20506.12|20506.12|20506.03|20506.03|20506.12|20506.12|20506.03|20506.03|0
1730801210000|2024-11-05 10:06:50|20505.87|20505.87|20506.18|20506.18|20506.22|20506.22|20505.87|20505.87|0
1730801220000|2024-11-05 10:07:00|20506.39|20506.39|20505.43|20505.43|20506.39|20506.39|20505.43|20505.43|0
1730801230000|2024-11-05 10:07:10|20504.98|20504.98|20504.44|20504.44|20504.98|20504.98|20504.43|20504.43|0
1730801240000|2024-11-05 10:07:20|20504.27|20504.27|20503.67|20503.67|20504.27|20504.27|20503.67|20503.67|0
1730801250000|2024-11-05 10:07:30|20503.55|20503.55|20503.28|20503.28|20503.55|20503.55|20503.24|20503.24|0
1730801260000|2024-11-05 10:07:40|20503.38|20503.38|20503.44|20503.44|20503.44|20503.44|20503.34|20503.34|0
1730801270000|2024-11-05 10:07:50|20503.4|20503.4|20503.4|20503.4|20503.4|20503.4|20503.4|20503.4|0
1730801280000|2024-11-05 10:08:00|20503.3|20503.3|20503.11|20503.11|20503.3|20503.3|20503.11|20503.11|0
1730801300000|2024-11-05 10:08:20|20503.13|20503.13|20502.62|20502.62|20503.13|20503.13|20502.56|20502.56|0
1730801310000|2024-11-05 10:08:30|20502.56|20502.56|20502.52|20502.52|20502.56|20502.56|20502.52|20502.52|0
1730801320000|2024-11-05 10:08:40|20502.67|20502.67|20501.8|20501.8|20502.69|20502.69|20501.8|20501.8|0
1730801330000|2024-11-05 10:08:50|20501.75|20501.75|20501|20501|20501.76|20501.76|20501|20501|0
1730801340000|2024-11-05 10:09:00|20500.98|20500.98|20501.28|20501.28|20501.28|20501.28|20500.98|20500.98|0
1730801350000|2024-11-05 10:09:10|20501.37|20501.37|20501.31|20501.31|20501.37|20501.37|20501.31|20501.31|0
1730801360000|2024-11-05 10:09:20|20501.12|20501.12|20500.96|20500.96|20501.2|20501.2|20500.96|20500.96|0
1730801370000|2024-11-05 10:09:30|20500.9|20500.9|20500.63|20500.63|20500.9|20500.9|20500.56|20500.56|0
1730801380000|2024-11-05 10:09:40|20500.81|20500.81|20500.82|20500.82|20500.97|20500.97|20500.81|20500.81|0
1730801390000|2024-11-05 10:09:50|20500.75|20500.75|20500.75|20500.75|20500.88|20500.88|20500.49|20500.49|0
1730801400000|2024-11-05 10:10:00|20500.6|20500.6|20500.88|20500.88|20500.88|20500.88|20500.57|20500.57|0
1730801410000|2024-11-05 10:10:10|20501.04|20501.04|20501.31|20501.31|20501.36|20501.36|20501.04|20501.04|0
1730801420000|2024-11-05 10:10:20|20501.38|20501.38|20501.46|20501.46|20501.46|20501.46|20501.18|20501.18|0
1730801430000|2024-11-05 10:10:30|20501.59|20501.59|20502.54|20502.54|20502.54|20502.54|20501.59|20501.59|0
1730801440000|2024-11-05 10:10:40|20502.5|20502.5|20502.18|20502.18|20502.5|20502.5|20502.07|20502.07|0
1730801450000|2024-11-05 10:10:50|20502.19|20502.19|20502.38|20502.38|20502.38|20502.38|20502.19|20502.19|0
1730801460000|2024-11-05 10:11:00|20502.6|20502.6|20502.43|20502.43|20502.81|20502.81|20502.23|20502.23|0
1730801470000|2024-11-05 10:11:10|20502.3|20502.3|20503.26|20503.26|20503.26|20503.26|20502.3|20502.3|0
1730801480000|2024-11-05 10:11:20|20503.42|20503.42|20504.15|20504.15|20504.2|20504.2|20503.42|20503.42|0
1730801490000|2024-11-05 10:11:30|20504.08|20504.08|20504.08|20504.08|20504.08|20504.08|20504.08|20504.08|0
1730801500000|2024-11-05 10:11:40|20503.99|20503.99|20503.62|20503.62|20503.99|20503.99|20503.62|20503.62|0
1730801510000|2024-11-05 10:11:50|20503.71|20503.71|20503.25|20503.25|20503.71|20503.71|20503.21|20503.21|0
1730801520000|2024-11-05 10:12:00|20503.18|20503.18|20502.69|20502.69|20503.18|20503.18|20502.55|20502.55|0
1730801530000|2024-11-05 10:12:10|20502.81|20502.81|20502.81|20502.81|20502.81|20502.81|20502.81|20502.81|0
1730801540000|2024-11-05 10:12:20|20502.74|20502.74|20502.81|20502.81|20502.81|20502.81|20502.68|20502.68|0
1730801550000|2024-11-05 10:12:30|20502.87|20502.87|20502.74|20502.74|20502.87|20502.87|20502.74|20502.74|0
1730801560000|2024-11-05 10:12:40|20502.69|20502.69|20502.58|20502.58|20502.69|20502.69|20502.58|20502.58|0
1730801570000|2024-11-05 10:12:50|20502.66|20502.66|20502.62|20502.62|20502.66|20502.66|20502.62|20502.62|0
1730801580000|2024-11-05 10:13:00|20502.76|20502.76|20502.32|20502.32|20502.88|20502.88|20502.32|20502.32|0
1730801590000|2024-11-05 10:13:10|20502.47|20502.47|20502.52|20502.52|20502.71|20502.71|20502.4|20502.4|0
1730801600000|2024-11-05 10:13:20|20502.45|20502.45|20500.87|20500.87|20502.45|20502.45|20500.87|20500.87|0
1730801610000|2024-11-05 10:13:30|20500.72|20500.72|20500.19|20500.19|20500.72|20500.72|20500.12|20500.12|0
1730801620000|2024-11-05 10:13:40|20500.06|20500.06|20500.06|20500.06|20500.06|20500.06|20500.06|20500.06|0
1730801630000|2024-11-05 10:13:50|20500.11|20500.11|20500.26|20500.26|20500.5|20500.5|20500.11|20500.11|0
1730801640000|2024-11-05 10:14:00|20500.22|20500.22|20500.05|20500.05|20500.3|20500.3|20500.05|20500.05|0
1730801650000|2024-11-05 10:14:10|20499.84|20499.84|20499.94|20499.94|20500.17|20500.17|20499.64|20499.64|0
1730801660000|2024-11-05 10:14:20|20499.98|20499.98|20500.04|20500.04|20500.04|20500.04|20499.98|20499.98|0
1730801670000|2024-11-05 10:14:30|20500.09|20500.09|20500.18|20500.18|20500.18|20500.18|20499.88|20499.88|0
1730801680000|2024-11-05 10:14:40|20500.34|20500.34|20500.73|20500.73|20500.73|20500.73|20500.34|20500.34|0
1730801690000|2024-11-05 10:14:50|20500.68|20500.68|20500.42|20500.42|20500.73|20500.73|20500.42|20500.42|0
1730801700000|2024-11-05 10:15:00|20500.37|20500.37|20500.82|20500.82|20500.82|20500.82|20500.37|20500.37|0
1730801710000|2024-11-05 10:15:10|20500.85|20500.85|20500.96|20500.96|20501.26|20501.26|20500.85|20500.85|0
1730801720000|2024-11-05 10:15:20|20501.29|20501.29|20501.24|20501.24|20501.29|20501.29|20501.24|20501.24|0
1730801730000|2024-11-05 10:15:30|20501.15|20501.15|20501.21|20501.21|20501.21|20501.21|20501.02|20501.02|0
1730801740000|2024-11-05 10:15:40|20501.31|20501.31|20500.87|20500.87|20501.37|20501.37|20500.84|20500.84|0
1730801750000|2024-11-05 10:15:50|20500.77|20500.77|20499.22|20499.22|20500.77|20500.77|20499.22|20499.22|0
1730801760000|2024-11-05 10:16:00|20499.34|20499.34|20498.57|20498.57|20499.34|20499.34|20498.57|20498.57|0
1730801770000|2024-11-05 10:16:10|20498.77|20498.77|20498.56|20498.56|20498.77|20498.77|20498.56|20498.56|0
1730801780000|2024-11-05 10:16:20|20498.45|20498.45|20498.03|20498.03|20498.45|20498.45|20498.03|20498.03|0
1730801790000|2024-11-05 10:16:30|20497.86|20497.86|20497.29|20497.29|20497.99|20497.99|20497.29|20497.29|0
1730801800000|2024-11-05 10:16:40|20497.16|20497.16|20497.34|20497.34|20497.39|20497.39|20497.04|20497.04|0
1730801810000|2024-11-05 10:16:50|20497.39|20497.39|20497.43|20497.43|20497.43|20497.43|20497.3|20497.3|0
1730801820000|2024-11-05 10:17:00|20497.34|20497.34|20496.41|20496.41|20497.34|20497.34|20496.41|20496.41|0
1730801830000|2024-11-05 10:17:10|20496.3|20496.3|20491.57|20491.57|20496.3|20496.3|20491.57|20491.57|0
1730801840000|2024-11-05 10:17:20|20491.49|20491.49|20490.95|20490.95|20491.67|20491.67|20490.94|20490.94|0
1730801850000|2024-11-05 10:17:30|20490.89|20490.89|20490.81|20490.81|20490.89|20490.89|20490.81|20490.81|0
1730801860000|2024-11-05 10:17:40|20490.72|20490.72|20490.58|20490.58|20490.93|20490.93|20490.53|20490.53|0
1730801870000|2024-11-05 10:17:50|20490.55|20490.55|20490|20490|20490.55|20490.55|20490|20490|0
1730801880000|2024-11-05 10:18:00|20489.9|20489.9|20488.09|20488.09|20489.9|20489.9|20487.76|20487.76|0
1730801890000|2024-11-05 10:18:10|20488.02|20488.02|20488.06|20488.06|20488.16|20488.16|20487.92|20487.92|0
1730801900000|2024-11-05 10:18:20|20488.39|20488.39|20487.41|20487.41|20488.39|20488.39|20487.31|20487.31|0
1730801910000|2024-11-05 10:18:30|20487.5|20487.5|20488|20488|20488|20488|20486.99|20486.99|0
1730801920000|2024-11-05 10:18:40|20488.61|20488.61|20489.64|20489.64|20489.64|20489.64|20488.61|20488.61|0
1730801930000|2024-11-05 10:18:50|20489.61|20489.61|20490.37|20490.37|20490.5|20490.5|20489.5|20489.5|0
1730801940000|2024-11-05 10:19:00|20490.41|20490.41|20491.09|20491.09|20491.09|20491.09|20490.4|20490.4|0
1730801950000|2024-11-05 10:19:10|20491.14|20491.14|20491.14|20491.14|20491.14|20491.14|20491.08|20491.08|0
1730801960000|2024-11-05 10:19:20|20491.08|20491.08|20491.16|20491.16|20491.22|20491.22|20491.08|20491.08|0
1730801970000|2024-11-05 10:19:30|20491.31|20491.31|20489.11|20489.11|20491.39|20491.39|20489.11|20489.11|0
1730801980000|2024-11-05 10:19:40|20489.03|20489.03|20489.57|20489.57|20489.57|20489.57|20489.03|20489.03|0
1730801990000|2024-11-05 10:19:50|20489.71|20489.71|20489.93|20489.93|20490.05|20490.05|20489.68|20489.68|0
1730802000000|2024-11-05 10:20:00|20490.01|20490.01|20490.33|20490.33|20490.39|20490.39|20490.01|20490.01|0
1730802010000|2024-11-05 10:20:10|20490.52|20490.52|20491.5|20491.5|20491.5|20491.5|20490.44|20490.44|0
1730802020000|2024-11-05 10:20:20|20491.53|20491.53|20491.56|20491.56|20491.56|20491.56|20491.53|20491.53|0
1730802030000|2024-11-05 10:20:30|20491.54|20491.54|20491.52|20491.52|20491.54|20491.54|20491.48|20491.48|0
1730802040000|2024-11-05 10:20:40|20491.49|20491.49|20491.52|20491.52|20491.56|20491.56|20491.47|20491.47|0
1730802060000|2024-11-05 10:21:00|20491.75|20491.75|20492.73|20492.73|20492.74|20492.74|20491.75|20491.75|0
1730802070000|2024-11-05 10:21:10|20492.76|20492.76|20493.1|20493.1|20493.1|20493.1|20492.75|20492.75|0
1730802090000|2024-11-05 10:21:30|20493.19|20493.19|20493.44|20493.44|20493.44|20493.44|20493.19|20493.19|0
1730802100000|2024-11-05 10:21:40|20493.58|20493.58|20493.58|20493.58|20493.58|20493.58|20493.58|20493.58|0
1730802110000|2024-11-05 10:21:50|20493.64|20493.64|20493.92|20493.92|20493.92|20493.92|20493.61|20493.61|0
1730802120000|2024-11-05 10:22:00|20494.06|20494.06|20495.09|20495.09|20495.09|20495.09|20494.06|20494.06|0
1730802130000|2024-11-05 10:22:10|20495.13|20495.13|20495.09|20495.09|20495.13|20495.13|20495.09|20495.09|0
1730802140000|2024-11-05 10:22:20|20495.14|20495.14|20495.14|20495.14|20495.14|20495.14|20495.14|20495.14|0
1730802150000|2024-11-05 10:22:30|20494.91|20494.91|20495.05|20495.05|20495.05|20495.05|20494.71|20494.71|0
1730802160000|2024-11-05 10:22:40|20494.92|20494.92|20494.81|20494.81|20494.92|20494.92|20494.81|20494.81|0
1730802170000|2024-11-05 10:22:50|20494.9|20494.9|20494.9|20494.9|20494.9|20494.9|20494.9|20494.9|0
1730802180000|2024-11-05 10:23:00|20494.96|20494.96|20494.96|20494.96|20494.96|20494.96|20494.96|20494.96|0
1730802190000|2024-11-05 10:23:10|20494.87|20494.87|20494.87|20494.87|20494.87|20494.87|20494.87|20494.87|0
1730802200000|2024-11-05 10:23:20|20494.83|20494.83|20494.8|20494.8|20494.92|20494.92|20494.8|20494.8|0
1730802210000|2024-11-05 10:23:30|20494.71|20494.71|20495.02|20495.02|20495.02|20495.02|20494.71|20494.71|0
1730802220000|2024-11-05 10:23:40|20494.97|20494.97|20494.62|20494.62|20494.97|20494.97|20494.62|20494.62|0
1730802230000|2024-11-05 10:23:50|20494.72|20494.72|20494.59|20494.59|20494.72|20494.72|20494.59|20494.59|0
1730802240000|2024-11-05 10:24:00|20494.66|20494.66|20494.92|20494.92|20494.92|20494.92|20494.66|20494.66|0
1730802250000|2024-11-05 10:24:10|20494.98|20494.98|20495.08|20495.08|20495.09|20495.09|20494.98|20494.98|0
1730802260000|2024-11-05 10:24:20|20495.09|20495.09|20494.83|20494.83|20495.09|20495.09|20494.83|20494.83|0
1730802270000|2024-11-05 10:24:30|20495.01|20495.01|20495.42|20495.42|20495.42|20495.42|20495.01|20495.01|0
1730802280000|2024-11-05 10:24:40|20495.55|20495.55|20495.41|20495.41|20495.55|20495.55|20495.28|20495.28|0
1730802290000|2024-11-05 10:24:50|20495.48|20495.48|20495.88|20495.88|20495.88|20495.88|20495.41|20495.41|0
1730802300000|2024-11-05 10:25:00|20495.94|20495.94|20496.3|20496.3|20496.3|20496.3|20495.94|20495.94|0
1730802310000|2024-11-05 10:25:10|20496.24|20496.24|20496.11|20496.11|20496.24|20496.24|20496.11|20496.11|0
1730802320000|2024-11-05 10:25:20|20496.18|20496.18|20496.26|20496.26|20496.26|20496.26|20496.11|20496.11|0
1730802330000|2024-11-05 10:25:30|20496.14|20496.14|20496.36|20496.36|20496.36|20496.36|20496.14|20496.14|0
1730802340000|2024-11-05 10:25:40|20496.29|20496.29|20496.16|20496.16|20496.29|20496.29|20496.16|20496.16|0
1730802350000|2024-11-05 10:25:50|20496.06|20496.06|20496.06|20496.06|20496.06|20496.06|20496.06|20496.06|0
1730802360000|2024-11-05 10:26:00|20496.31|20496.31|20496.26|20496.26|20496.31|20496.31|20496.26|20496.26|0
1730802370000|2024-11-05 10:26:10|20496.23|20496.23|20496.2|20496.2|20496.23|20496.23|20496.2|20496.2|0
1730802380000|2024-11-05 10:26:20|20496.08|20496.08|20495.88|20495.88|20496.08|20496.08|20495.88|20495.88|0
1730802390000|2024-11-05 10:26:30|20496.01|20496.01|20495.64|20495.64|20496.01|20496.01|20495.64|20495.64|0
1730802400000|2024-11-05 10:26:40|20495.69|20495.69|20495.52|20495.52|20495.69|20495.69|20495.52|20495.52|0
1730802410000|2024-11-05 10:26:50|20495.85|20495.85|20495.85|20495.85|20495.85|20495.85|20495.81|20495.81|0
1730802420000|2024-11-05 10:27:00|20495.67|20495.67|20495.69|20495.69|20495.85|20495.85|20495.64|20495.64|0
1730802430000|2024-11-05 10:27:10|20495.92|20495.92|20495.92|20495.92|20495.92|20495.92|20495.92|20495.92|0
1730802440000|2024-11-05 10:27:20|20495.98|20495.98|20495.64|20495.64|20496.07|20496.07|20495.64|20495.64|0
1730802450000|2024-11-05 10:27:30|20495.7|20495.7|20495.6|20495.6|20495.7|20495.7|20495.6|20495.6|0
1730802470000|2024-11-05 10:27:50|20494.8|20494.8|20494.75|20494.75|20494.8|20494.8|20494.75|20494.75|0
1730802480000|2024-11-05 10:28:00|20494.68|20494.68|20494.52|20494.52|20494.68|20494.68|20494.52|20494.52|0
1730802490000|2024-11-05 10:28:10|20494.67|20494.67|20494.63|20494.63|20494.67|20494.67|20494.57|20494.57|0
1730802500000|2024-11-05 10:28:20|20494.8|20494.8|20495.16|20495.16|20495.16|20495.16|20494.8|20494.8|0
1730802520000|2024-11-05 10:28:40|20495.28|20495.28|20495.52|20495.52|20495.52|20495.52|20495.28|20495.28|0
1730802530000|2024-11-05 10:28:50|20495.32|20495.32|20495.32|20495.32|20495.32|20495.32|20495.32|20495.32|0
1730802540000|2024-11-05 10:29:00|20495.05|20495.05|20495.16|20495.16|20495.16|20495.16|20495.05|20495.05|0
1730802560000|2024-11-05 10:29:20|20495.26|20495.26|20495.56|20495.56|20495.56|20495.56|20495.26|20495.26|0
1730802570000|2024-11-05 10:29:30|20495.66|20495.66|20495.74|20495.74|20495.74|20495.74|20495.66|20495.66|0
1730802580000|2024-11-05 10:29:40|20496.02|20496.02|20496.27|20496.27|20496.27|20496.27|20496.02|20496.02|0
1730802590000|2024-11-05 10:29:50|20496.31|20496.31|20495.3|20495.3|20496.31|20496.31|20495.3|20495.3|0
1730802600000|2024-11-05 10:30:00|20495.1|20495.1|20494.7|20494.7|20495.22|20495.22|20494.7|20494.7|0
1730802610000|2024-11-05 10:30:10|20494.67|20494.67|20494.81|20494.81|20494.81|20494.81|20494.67|20494.67|0
1730802620000|2024-11-05 10:30:20|20495.13|20495.13|20495.28|20495.28|20495.28|20495.28|20495.13|20495.13|0
1730802630000|2024-11-05 10:30:30|20495.32|20495.32|20495.36|20495.36|20495.36|20495.36|20495.32|20495.32|0
1730802640000|2024-11-05 10:30:40|20495.69|20495.69|20495.72|20495.72|20495.97|20495.97|20495.69|20495.69|0
1730802650000|2024-11-05 10:30:50|20496.33|20496.33|20495.68|20495.68|20496.33|20496.33|20495.59|20495.59|0
1730802660000|2024-11-05 10:31:00|20495.64|20495.64|20495.36|20495.36|20495.64|20495.64|20495.36|20495.36|0
1730802670000|2024-11-05 10:31:10|20495.12|20495.12|20495.12|20495.12|20495.12|20495.12|20495.12|20495.12|0
1730802680000|2024-11-05 10:31:20|20494.86|20494.86|20494.68|20494.68|20494.86|20494.86|20494.68|20494.68|0
1730802700000|2024-11-05 10:31:40|20494.78|20494.78|20494.67|20494.67|20494.78|20494.78|20494.67|20494.67|0
1730802720000|2024-11-05 10:32:00|20494.8|20494.8|20494.8|20494.8|20494.8|20494.8|20494.8|20494.8|0
1730802730000|2024-11-05 10:32:10|20494.9|20494.9|20494.85|20494.85|20494.9|20494.9|20494.85|20494.85|0
1730802740000|2024-11-05 10:32:20|20494.97|20494.97|20494.92|20494.92|20494.97|20494.97|20494.92|20494.92|0
1730802750000|2024-11-05 10:32:30|20494.77|20494.77|20494.7|20494.7|20494.77|20494.77|20494.65|20494.65|0
1730802760000|2024-11-05 10:32:40|20494.76|20494.76|20494.88|20494.88|20494.88|20494.88|20494.76|20494.76|0
1730802770000|2024-11-05 10:32:50|20494.95|20494.95|20494.74|20494.74|20494.95|20494.95|20494.49|20494.49|0
1730802780000|2024-11-05 10:33:00|20495.01|20495.01|20494.74|20494.74|20495.11|20495.11|20494.74|20494.74|0
1730802790000|2024-11-05 10:33:10|20494.65|20494.65|20494.42|20494.42|20494.65|20494.65|20494.42|20494.42|0
1730802800000|2024-11-05 10:33:20|20494.48|20494.48|20494.34|20494.34|20494.48|20494.48|20494.15|20494.15|0
1730802810000|2024-11-05 10:33:30|20494.21|20494.21|20494.31|20494.31|20494.31|20494.31|20494.21|20494.21|0
1730802820000|2024-11-05 10:33:40|20494.48|20494.48|20494.41|20494.41|20494.59|20494.59|20494.41|20494.41|0
1730802830000|2024-11-05 10:33:50|20494.33|20494.33|20493.75|20493.75|20494.33|20494.33|20493.75|20493.75|0
1730802850000|2024-11-05 10:34:10|20493.66|20493.66|20493.54|20493.54|20493.66|20493.66|20493.54|20493.54|0
1730802860000|2024-11-05 10:34:20|20493.44|20493.44|20493.46|20493.46|20493.46|20493.46|20493.31|20493.31|0
1730802870000|2024-11-05 10:34:30|20493.51|20493.51|20493.52|20493.52|20493.67|20493.67|20493.46|20493.46|0
1730802880000|2024-11-05 10:34:40|20493.43|20493.43|20493.43|20493.43|20493.43|20493.43|20493.43|20493.43|0
1730802900000|2024-11-05 10:35:00|20493.56|20493.56|20493.69|20493.69|20493.82|20493.82|20493.56|20493.56|0
1730802910000|2024-11-05 10:35:10|20493.82|20493.82|20493.89|20493.89|20493.89|20493.89|20493.79|20493.79|0
1730802920000|2024-11-05 10:35:20|20494.02|20494.02|20493.08|20493.08|20494.13|20494.13|20493.08|20493.08|0
1730802930000|2024-11-05 10:35:30|20493.02|20493.02|20492.58|20492.58|20493.02|20493.02|20492.58|20492.58|0
1730802950000|2024-11-05 10:35:50|20492.53|20492.53|20492.39|20492.39|20492.53|20492.53|20492.39|20492.39|0
1730802960000|2024-11-05 10:36:00|20492.46|20492.46|20492.46|20492.46|20492.46|20492.46|20492.46|20492.46|0
1730802970000|2024-11-05 10:36:10|20492.34|20492.34|20492.25|20492.25|20492.34|20492.34|20492.25|20492.25|0
1730802980000|2024-11-05 10:36:20|20492.45|20492.45|20492.45|20492.45|20492.45|20492.45|20492.45|20492.45|0
1730802990000|2024-11-05 10:36:30|20492.36|20492.36|20492.44|20492.44|20492.44|20492.44|20492.36|20492.36|0
1730803000000|2024-11-05 10:36:40|20492.74|20492.74|20492.74|20492.74|20492.74|20492.74|20492.74|20492.74|0
1730803010000|2024-11-05 10:36:50|20492.76|20492.76|20492.91|20492.91|20492.93|20492.93|20492.76|20492.76|0
1730803020000|2024-11-05 10:37:00|20493.28|20493.28|20492.98|20492.98|20493.28|20493.28|20492.98|20492.98|0
1730803040000|2024-11-05 10:37:20|20492.83|20492.83|20492.46|20492.46|20492.83|20492.83|20492.46|20492.46|0
1730803050000|2024-11-05 10:37:30|20492.41|20492.41|20492.41|20492.41|20492.41|20492.41|20492.41|20492.41|0
1730803060000|2024-11-05 10:37:40|20492.29|20492.29|20491.72|20491.72|20492.29|20492.29|20491.66|20491.66|0
1730803070000|2024-11-05 10:37:50|20491.77|20491.77|20491.77|20491.77|20491.77|20491.77|20491.77|20491.77|0
1730803080000|2024-11-05 10:38:00|20491.94|20491.94|20492.12|20492.12|20492.12|20492.12|20491.93|20491.93|0
1730803090000|2024-11-05 10:38:10|20492.25|20492.25|20492.11|20492.11|20492.25|20492.25|20492.11|20492.11|0
1730803100000|2024-11-05 10:38:20|20492.07|20492.07|20492.17|20492.17|20492.17|20492.17|20492.07|20492.07|0
1730803110000|2024-11-05 10:38:30|20492.29|20492.29|20492.15|20492.15|20492.29|20492.29|20492.15|20492.15|0
1730803120000|2024-11-05 10:38:40|20492.29|20492.29|20492.35|20492.35|20492.35|20492.35|20492.24|20492.24|0
1730803130000|2024-11-05 10:38:50|20492.43|20492.43|20492.31|20492.31|20492.43|20492.43|20492.31|20492.31|0
1730803140000|2024-11-05 10:39:00|20492.29|20492.29|20492.28|20492.28|20492.33|20492.33|20492.28|20492.28|0
1730803170000|2024-11-05 10:39:30|20492.36|20492.36|20491.91|20491.91|20492.36|20492.36|20491.91|20491.91|0
1730803180000|2024-11-05 10:39:40|20491.87|20491.87|20491.87|20491.87|20491.87|20491.87|20491.87|20491.87|0
1730803190000|2024-11-05 10:39:50|20491.94|20491.94|20491.94|20491.94|20491.94|20491.94|20491.94|20491.94|0
1730803200000|2024-11-05 10:40:00|20491.88|20491.88|20491.88|20491.88|20491.88|20491.88|20491.88|20491.88|0
1730803210000|2024-11-05 10:40:10|20491.79|20491.79|20491.81|20491.81|20491.81|20491.81|20491.79|20491.79|0
1730803220000|2024-11-05 10:40:20|20491.82|20491.82|20491.9|20491.9|20491.9|20491.9|20491.69|20491.69|0
1730803230000|2024-11-05 10:40:30|20491.77|20491.77|20491.48|20491.48|20491.81|20491.81|20491.48|20491.48|0
1730803240000|2024-11-05 10:40:40|20491.65|20491.65|20491.97|20491.97|20491.98|20491.98|20491.65|20491.65|0
1730803250000|2024-11-05 10:40:50|20492.12|20492.12|20492.41|20492.41|20492.41|20492.41|20492.12|20492.12|0
1730803260000|2024-11-05 10:41:00|20492.3|20492.3|20492.6|20492.6|20492.6|20492.6|20492.24|20492.24|0
1730803270000|2024-11-05 10:41:10|20492.55|20492.55|20492.55|20492.55|20492.55|20492.55|20492.55|20492.55|0
1730803280000|2024-11-05 10:41:20|20492.42|20492.42|20492.09|20492.09|20492.42|20492.42|20492.09|20492.09|0
1730803290000|2024-11-05 10:41:30|20491.9|20491.9|20491.22|20491.22|20491.9|20491.9|20491.14|20491.14|0
1730803300000|2024-11-05 10:41:40|20491.29|20491.29|20490.29|20490.29|20491.29|20491.29|20490.29|20490.29|0
1730803310000|2024-11-05 10:41:50|20490.38|20490.38|20490.31|20490.31|20490.41|20490.41|20490.31|20490.31|0
1730803320000|2024-11-05 10:42:00|20490.23|20490.23|20490.33|20490.33|20490.33|20490.33|20490.23|20490.23|0
1730803330000|2024-11-05 10:42:10|20490.37|20490.37|20490.2|20490.2|20490.37|20490.37|20490.2|20490.2|0
1730803340000|2024-11-05 10:42:20|20490.13|20490.13|20490.13|20490.13|20490.13|20490.13|20490.13|20490.13|0
1730803350000|2024-11-05 10:42:30|20490.18|20490.18|20489.87|20489.87|20490.18|20490.18|20489.87|20489.87|0
1730803360000|2024-11-05 10:42:40|20489.83|20489.83|20489.94|20489.94|20490.03|20490.03|20489.83|20489.83|0
1730803370000|2024-11-05 10:42:50|20489.9|20489.9|20490|20490|20490|20490|20489.9|20489.9|0
1730803380000|2024-11-05 10:43:00|20489.99|20489.99|20489.81|20489.81|20489.99|20489.99|20489.76|20489.76|0
1730803410000|2024-11-05 10:43:30|20490|20490|20489.98|20489.98|20490|20490|20489.98|20489.98|0
1730803420000|2024-11-05 10:43:40|20490.03|20490.03|20490.03|20490.03|20490.03|20490.03|20490.03|20490.03|0
1730803430000|2024-11-05 10:43:50|20489.95|20489.95|20489.82|20489.82|20489.95|20489.95|20489.73|20489.73|0
1730803450000|2024-11-05 10:44:10|20489.96|20489.96|20489.97|20489.97|20489.97|20489.97|20489.9|20489.9|0
1730803460000|2024-11-05 10:44:20|20490.05|20490.05|20489.85|20489.85|20490.05|20490.05|20489.85|20489.85|0
1730803470000|2024-11-05 10:44:30|20489.9|20489.9|20489.49|20489.49|20489.9|20489.9|20489.44|20489.44|0
1730803480000|2024-11-05 10:44:40|20489.45|20489.45|20489.39|20489.39|20489.45|20489.45|20489.39|20489.39|0
1730803490000|2024-11-05 10:44:50|20489.25|20489.25|20489.33|20489.33|20489.33|20489.33|20489.25|20489.25|0
1730803500000|2024-11-05 10:45:00|20489.42|20489.42|20488.88|20488.88|20489.57|20489.57|20488.62|20488.62|0
1730803510000|2024-11-05 10:45:10|20488.77|20488.77|20488.99|20488.99|20489.03|20489.03|20488.54|20488.54|0
1730803520000|2024-11-05 10:45:20|20489.05|20489.05|20489.5|20489.5|20489.52|20489.52|20489.05|20489.05|0
1730803530000|2024-11-05 10:45:30|20489.42|20489.42|20489.42|20489.42|20489.42|20489.42|20489.42|20489.42|0
1730803550000|2024-11-05 10:45:50|20489.63|20489.63|20489.61|20489.61|20489.63|20489.63|20489.42|20489.42|0
1730803560000|2024-11-05 10:46:00|20489.73|20489.73|20489.85|20489.85|20490.3|20490.3|20489.73|20489.73|0
1730803590000|2024-11-05 10:46:30|20489.99|20489.99|20489.73|20489.73|20490.22|20490.22|20489.73|20489.73|0
1730803600000|2024-11-05 10:46:40|20489.9|20489.9|20490.12|20490.12|20490.12|20490.12|20489.9|20489.9|0
1730803610000|2024-11-05 10:46:50|20489.98|20489.98|20490.07|20490.07|20490.16|20490.16|20489.98|20489.98|0
1730803620000|2024-11-05 10:47:00|20489.58|20489.58|20489.63|20489.63|20489.63|20489.63|20489.58|20489.58|0
1730803630000|2024-11-05 10:47:10|20490.19|20490.19|20490.19|20490.19|20490.19|20490.19|20490.19|20490.19|0
1730803640000|2024-11-05 10:47:20|20490.23|20490.23|20490.2|20490.2|20490.29|20490.29|20490.05|20490.05|0
1730803650000|2024-11-05 10:47:30|20490.17|20490.17|20490.56|20490.56|20490.56|20490.56|20490.17|20490.17|0
1730803660000|2024-11-05 10:47:40|20490.49|20490.49|20490.39|20490.39|20490.58|20490.58|20490.39|20490.39|0
1730803670000|2024-11-05 10:47:50|20490.58|20490.58|20490.37|20490.37|20490.58|20490.58|20490.37|20490.37|0
1730803680000|2024-11-05 10:48:00|20490.31|20490.31|20490.35|20490.35|20490.35|20490.35|20490.17|20490.17|0
1730803690000|2024-11-05 10:48:10|20490.24|20490.24|20490.11|20490.11|20490.24|20490.24|20490.11|20490.11|0
1730803700000|2024-11-05 10:48:20|20490.15|20490.15|20489.49|20489.49|20490.15|20490.15|20489.49|20489.49|0
1730803710000|2024-11-05 10:48:30|20489.32|20489.32|20488.27|20488.27|20489.32|20489.32|20488.27|20488.27|0
1730803720000|2024-11-05 10:48:40|20488.03|20488.03|20485.92|20485.92|20488.03|20488.03|20485.92|20485.92|0
1730803730000|2024-11-05 10:48:50|20485.37|20485.37|20484.99|20484.99|20485.37|20485.37|20484.99|20484.99|0
1730803740000|2024-11-05 10:49:00|20484.7|20484.7|20484.34|20484.34|20484.7|20484.7|20484.21|20484.21|0
1730803750000|2024-11-05 10:49:10|20484.24|20484.24|20484.06|20484.06|20484.24|20484.24|20484.06|20484.06|0
1730803760000|2024-11-05 10:49:20|20483.88|20483.88|20483.63|20483.63|20483.88|20483.88|20483.63|20483.63|0
1730803770000|2024-11-05 10:49:30|20483.48|20483.48|20483.85|20483.85|20483.85|20483.85|20483.48|20483.48|0
1730803780000|2024-11-05 10:49:40|20483.88|20483.88|20483.71|20483.71|20483.88|20483.88|20483.71|20483.71|0
1730803790000|2024-11-05 10:49:50|20483.78|20483.78|20483.47|20483.47|20483.78|20483.78|20483.47|20483.47|0
1730803800000|2024-11-05 10:50:00|20483.6|20483.6|20483.39|20483.39|20483.6|20483.6|20483.39|20483.39|0
1730803810000|2024-11-05 10:50:10|20483.48|20483.48|20483.2|20483.2|20483.54|20483.54|20483.19|20483.19|0
1730803820000|2024-11-05 10:50:20|20483.31|20483.31|20482.63|20482.63|20483.42|20483.42|20482.49|20482.49|0
1730803840000|2024-11-05 10:50:40|20482.58|20482.58|20482.58|20482.58|20482.58|20482.58|20482.58|20482.58|0
1730803860000|2024-11-05 10:51:00|20482.72|20482.72|20482.75|20482.75|20482.79|20482.79|20482.65|20482.65|0
1730803870000|2024-11-05 10:51:10|20482.79|20482.79|20482.71|20482.71|20482.79|20482.79|20482.71|20482.71|0
1730803890000|2024-11-05 10:51:30|20482.39|20482.39|20482.39|20482.39|20482.39|20482.39|20482.39|20482.39|0
1730803900000|2024-11-05 10:51:40|20482.42|20482.42|20482.64|20482.64|20482.64|20482.64|20482.42|20482.42|0
1730803920000|2024-11-05 10:52:00|20482.76|20482.76|20483.03|20483.03|20483.03|20483.03|20482.48|20482.48|0
1730803930000|2024-11-05 10:52:10|20483.07|20483.07|20483.67|20483.67|20483.68|20483.68|20482.86|20482.86|0
1730803940000|2024-11-05 10:52:20|20484.13|20484.13|20484.21|20484.21|20484.21|20484.21|20484.13|20484.13|0
1730803950000|2024-11-05 10:52:30|20484.05|20484.05|20484.13|20484.13|20484.31|20484.31|20484.05|20484.05|0
1730803960000|2024-11-05 10:52:40|20484.17|20484.17|20484.6|20484.6|20484.6|20484.6|20484.17|20484.17|0
1730803970000|2024-11-05 10:52:50|20484.56|20484.56|20484.56|20484.56|20484.56|20484.56|20484.56|20484.56|0
1730803980000|2024-11-05 10:53:00|20484.47|20484.47|20484.42|20484.42|20484.47|20484.47|20484.37|20484.37|0
1730803990000|2024-11-05 10:53:10|20484.47|20484.47|20484.51|20484.51|20484.51|20484.51|20484.42|20484.42|0
1730804000000|2024-11-05 10:53:20|20484.65|20484.65|20484.21|20484.21|20484.65|20484.65|20484.21|20484.21|0
1730804010000|2024-11-05 10:53:30|20484.57|20484.57|20484.62|20484.62|20484.62|20484.62|20484.57|20484.57|0
1730804020000|2024-11-05 10:53:40|20484.65|20484.65|20485.07|20485.07|20485.14|20485.14|20484.65|20484.65|0
1730804030000|2024-11-05 10:53:50|20484.65|20484.65|20484.73|20484.73|20484.73|20484.73|20484.65|20484.65|0
1730804040000|2024-11-05 10:54:00|20485.01|20485.01|20484.82|20484.82|20485.01|20485.01|20484.82|20484.82|0
1730804050000|2024-11-05 10:54:10|20484.96|20484.96|20484.94|20484.94|20484.96|20484.96|20484.73|20484.73|0
1730804060000|2024-11-05 10:54:20|20484.9|20484.9|20484.85|20484.85|20485|20485|20484.79|20484.79|0
1730804070000|2024-11-05 10:54:30|20484.8|20484.8|20485.01|20485.01|20485.01|20485.01|20484.8|20484.8|0
1730804080000|2024-11-05 10:54:40|20485.12|20485.12|20484.85|20484.85|20485.12|20485.12|20484.85|20484.85|0
1730804090000|2024-11-05 10:54:50|20484.94|20484.94|20484.94|20484.94|20484.94|20484.94|20484.94|20484.94|0
1730804100000|2024-11-05 10:55:00|20484.98|20484.98|20485.25|20485.25|20485.25|20485.25|20484.98|20484.98|0
1730804110000|2024-11-05 10:55:10|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|0
1730804120000|2024-11-05 10:55:20|20485.27|20485.27|20485.24|20485.24|20485.27|20485.27|20485.24|20485.24|0
1730804130000|2024-11-05 10:55:30|20485.34|20485.34|20485.42|20485.42|20485.42|20485.42|20485.34|20485.34|0
1730804140000|2024-11-05 10:55:40|20485.3|20485.3|20485.43|20485.43|20485.52|20485.52|20485.3|20485.3|0
1730804160000|2024-11-05 10:56:00|20485.31|20485.31|20485.17|20485.17|20485.31|20485.31|20485.08|20485.08|0
1730804170000|2024-11-05 10:56:10|20485|20485|20484.55|20484.55|20485.08|20485.08|20484.55|20484.55|0
1730804180000|2024-11-05 10:56:20|20484.46|20484.46|20484.69|20484.69|20484.69|20484.69|20484.46|20484.46|0
1730804190000|2024-11-05 10:56:30|20484.88|20484.88|20485.01|20485.01|20485.01|20485.01|20484.88|20484.88|0
1730804200000|2024-11-05 10:56:40|20485.05|20485.05|20485.24|20485.24|20485.24|20485.24|20485.05|20485.05|0
1730804210000|2024-11-05 10:56:50|20485.93|20485.93|20486.6|20486.6|20486.68|20486.68|20485.78|20485.78|0
1730804220000|2024-11-05 10:57:00|20486.74|20486.74|20487.13|20487.13|20487.13|20487.13|20486.74|20486.74|0
1730804230000|2024-11-05 10:57:10|20487.15|20487.15|20487.91|20487.91|20487.91|20487.91|20487.15|20487.15|0
1730804240000|2024-11-05 10:57:20|20487.92|20487.92|20488.1|20488.1|20488.4|20488.4|20487.92|20487.92|0
1730804250000|2024-11-05 10:57:30|20488|20488|20488.08|20488.08|20488.16|20488.16|20487.83|20487.83|0
1730804260000|2024-11-05 10:57:40|20487.98|20487.98|20487.84|20487.84|20487.98|20487.98|20487.84|20487.84|0
1730804270000|2024-11-05 10:57:50|20487.74|20487.74|20487.83|20487.83|20487.96|20487.96|20487.74|20487.74|0
1730804280000|2024-11-05 10:58:00|20487.93|20487.93|20487.8|20487.8|20487.93|20487.93|20487.8|20487.8|0
1730804290000|2024-11-05 10:58:10|20487.88|20487.88|20488.16|20488.16|20488.16|20488.16|20487.88|20487.88|0
1730804300000|2024-11-05 10:58:20|20488.08|20488.08|20488.18|20488.18|20488.18|20488.18|20488.03|20488.03|0
1730804310000|2024-11-05 10:58:30|20488.12|20488.12|20488.1|20488.1|20488.12|20488.12|20487.9|20487.9|0
1730804320000|2024-11-05 10:58:40|20488.11|20488.11|20488.27|20488.27|20488.31|20488.31|20488.11|20488.11|0
1730804330000|2024-11-05 10:58:50|20488.37|20488.37|20488.4|20488.4|20488.58|20488.58|20488.37|20488.37|0
1730804340000|2024-11-05 10:59:00|20488.15|20488.15|20488.24|20488.24|20488.38|20488.38|20488.15|20488.15|0
1730804350000|2024-11-05 10:59:10|20488.36|20488.36|20488.2|20488.2|20488.36|20488.36|20488.18|20488.18|0
1730804360000|2024-11-05 10:59:20|20488.45|20488.45|20488.36|20488.36|20488.45|20488.45|20488.3|20488.3|0
1730804370000|2024-11-05 10:59:30|20488.44|20488.44|20488.43|20488.43|20488.44|20488.44|20488.34|20488.34|0
1730804380000|2024-11-05 10:59:40|20488.55|20488.55|20488.31|20488.31|20488.55|20488.55|20488.31|20488.31|0
1730804390000|2024-11-05 10:59:50|20488.23|20488.23|20488.21|20488.21|20488.23|20488.23|20487.88|20487.88|0
1730804400000|2024-11-05 11:00:00|20488.33|20488.33|20488.04|20488.04|20488.33|20488.33|20487.9|20487.9|0
1730804410000|2024-11-05 11:00:10|20488.17|20488.17|20488.45|20488.45|20488.45|20488.45|20487.97|20487.97|0
1730804430000|2024-11-05 11:00:30|20488.6|20488.6|20488.55|20488.55|20488.6|20488.6|20488.55|20488.55|0
1730804440000|2024-11-05 11:00:40|20488.02|20488.02|20488.04|20488.04|20488.13|20488.13|20487.83|20487.83|0
1730804450000|2024-11-05 11:00:50|20488.01|20488.01|20487.88|20487.88|20488.01|20488.01|20487.88|20487.88|0
1730804460000|2024-11-05 11:01:00|20487.89|20487.89|20487.79|20487.79|20487.89|20487.89|20487.79|20487.79|0
1730804470000|2024-11-05 11:01:10|20487.74|20487.74|20487.67|20487.67|20487.74|20487.74|20487.64|20487.64|0
1730804480000|2024-11-05 11:01:20|20487.61|20487.61|20487.61|20487.61|20487.61|20487.61|20487.61|20487.61|0
1730804490000|2024-11-05 11:01:30|20487.69|20487.69|20487.73|20487.73|20487.73|20487.73|20487.69|20487.69|0
1730804500000|2024-11-05 11:01:40|20487.76|20487.76|20487.69|20487.69|20487.76|20487.76|20487.69|20487.69|0
1730804510000|2024-11-05 11:01:50|20487.51|20487.51|20487.51|20487.51|20487.51|20487.51|20487.51|20487.51|0
1730804520000|2024-11-05 11:02:00|20487.47|20487.47|20487.58|20487.58|20487.58|20487.58|20487.47|20487.47|0
1730804540000|2024-11-05 11:02:20|20487.66|20487.66|20487.86|20487.86|20487.86|20487.86|20487.66|20487.66|0
1730804550000|2024-11-05 11:02:30|20487.78|20487.78|20487.96|20487.96|20488.15|20488.15|20487.78|20487.78|0
1730804560000|2024-11-05 11:02:40|20487.79|20487.79|20487.79|20487.79|20487.79|20487.79|20487.79|20487.79|0
1730804570000|2024-11-05 11:02:50|20487.66|20487.66|20487.71|20487.71|20487.71|20487.71|20487.66|20487.66|0
1730804580000|2024-11-05 11:03:00|20487.75|20487.75|20487.75|20487.75|20487.75|20487.75|20487.75|20487.75|0
1730804590000|2024-11-05 11:03:10|20487.82|20487.82|20488.2|20488.2|20488.2|20488.2|20487.82|20487.82|0
1730804600000|2024-11-05 11:03:20|20488.08|20488.08|20488.08|20488.08|20488.08|20488.08|20488.08|20488.08|0
1730804620000|2024-11-05 11:03:40|20487.93|20487.93|20487.99|20487.99|20487.99|20487.99|20487.93|20487.93|0
1730804630000|2024-11-05 11:03:50|20487.81|20487.81|20487.77|20487.77|20487.86|20487.86|20487.77|20487.77|0
1730804640000|2024-11-05 11:04:00|20487.8|20487.8|20487.61|20487.61|20487.8|20487.8|20487.57|20487.57|0
1730804650000|2024-11-05 11:04:10|20487.55|20487.55|20487.6|20487.6|20487.6|20487.6|20487.51|20487.51|0
1730804660000|2024-11-05 11:04:20|20487.15|20487.15|20489.6|20489.6|20489.6|20489.6|20487.15|20487.15|0
1730804670000|2024-11-05 11:04:30|20489.66|20489.66|20490.66|20490.66|20490.73|20490.73|20489.66|20489.66|0
1730804680000|2024-11-05 11:04:40|20490.74|20490.74|20490.75|20490.75|20490.98|20490.98|20490.74|20490.74|0
1730804700000|2024-11-05 11:05:00|20490.9|20490.9|20490.98|20490.98|20491.23|20491.23|20490.9|20490.9|0
1730804710000|2024-11-05 11:05:10|20491.08|20491.08|20491.86|20491.86|20491.86|20491.86|20491.08|20491.08|0
1730804720000|2024-11-05 11:05:20|20491.75|20491.75|20492.02|20492.02|20492.12|20492.12|20491.75|20491.75|0
1730804730000|2024-11-05 11:05:30|20492.13|20492.13|20492.25|20492.25|20492.25|20492.25|20492.02|20492.02|0
1730804740000|2024-11-05 11:05:40|20492.33|20492.33|20491.93|20491.93|20492.54|20492.54|20491.93|20491.93|0
1730804750000|2024-11-05 11:05:50|20491.79|20491.79|20491.82|20491.82|20491.82|20491.82|20491.73|20491.73|0
1730804760000|2024-11-05 11:06:00|20491.92|20491.92|20491.92|20491.92|20491.92|20491.92|20491.82|20491.82|0
1730804770000|2024-11-05 11:06:10|20491.83|20491.83|20491.81|20491.81|20491.9|20491.9|20491.77|20491.77|0
1730804780000|2024-11-05 11:06:20|20491.77|20491.77|20491.81|20491.81|20491.85|20491.85|20491.77|20491.77|0
1730804790000|2024-11-05 11:06:30|20491.84|20491.84|20492.07|20492.07|20492.07|20492.07|20491.74|20491.74|0
1730804800000|2024-11-05 11:06:40|20492.23|20492.23|20492.23|20492.23|20492.23|20492.23|20492.14|20492.14|0
1730804810000|2024-11-05 11:06:50|20492.33|20492.33|20492.38|20492.38|20492.38|20492.38|20492.23|20492.23|0
1730804820000|2024-11-05 11:07:00|20492.44|20492.44|20492.14|20492.14|20492.44|20492.44|20492.04|20492.04|0
1730804830000|2024-11-05 11:07:10|20492.19|20492.19|20492.19|20492.19|20492.19|20492.19|20492.19|20492.19|0
1730804840000|2024-11-05 11:07:20|20492.1|20492.1|20492.14|20492.14|20492.14|20492.14|20492.1|20492.1|0
1730804860000|2024-11-05 11:07:40|20491.97|20491.97|20491.97|20491.97|20491.97|20491.97|20491.97|20491.97|0
1730804870000|2024-11-05 11:07:50|20492.01|20492.01|20491.77|20491.77|20492.01|20492.01|20491.77|20491.77|0
1730804880000|2024-11-05 11:08:00|20491.73|20491.73|20491.87|20491.87|20491.92|20491.92|20491.73|20491.73|0
1730804890000|2024-11-05 11:08:10|20491.82|20491.82|20491.62|20491.62|20491.87|20491.87|20491.62|20491.62|0
1730804900000|2024-11-05 11:08:20|20491.72|20491.72|20492.48|20492.48|20492.48|20492.48|20491.72|20491.72|0
1730804910000|2024-11-05 11:08:30|20492.33|20492.33|20492.38|20492.38|20492.38|20492.38|20492.33|20492.33|0
1730804920000|2024-11-05 11:08:40|20492.2|20492.2|20492.2|20492.2|20492.2|20492.2|20492.2|20492.2|0
1730804930000|2024-11-05 11:08:50|20492.29|20492.29|20492.44|20492.44|20492.49|20492.49|20492.29|20492.29|0
1730804940000|2024-11-05 11:09:00|20492.53|20492.53|20492.08|20492.08|20492.53|20492.53|20492.08|20492.08|0
1730804950000|2024-11-05 11:09:10|20491.95|20491.95|20491.86|20491.86|20492.08|20492.08|20491.86|20491.86|0
1730804960000|2024-11-05 11:09:20|20491.79|20491.79|20491.79|20491.79|20491.79|20491.79|20491.79|20491.79|0
1730804980000|2024-11-05 11:09:40|20491.74|20491.74|20491.33|20491.33|20491.74|20491.74|20491.33|20491.33|0
1730804990000|2024-11-05 11:09:50|20491.47|20491.47|20491.47|20491.47|20491.47|20491.47|20491.47|20491.47|0
1730805000000|2024-11-05 11:10:00|20491.41|20491.41|20491.26|20491.26|20491.41|20491.41|20491.23|20491.23|0
1730805010000|2024-11-05 11:10:10|20491.17|20491.17|20490.85|20490.85|20491.17|20491.17|20490.72|20490.72|0
1730805020000|2024-11-05 11:10:20|20490.76|20490.76|20490.79|20490.79|20490.82|20490.82|20490.68|20490.68|0
1730805030000|2024-11-05 11:10:30|20490.91|20490.91|20490.8|20490.8|20490.91|20490.91|20490.8|20490.8|0
1730805040000|2024-11-05 11:10:40|20490.84|20490.84|20490.96|20490.96|20490.96|20490.96|20490.84|20490.84|0
1730805050000|2024-11-05 11:10:50|20491.01|20491.01|20490.91|20490.91|20491.01|20491.01|20490.91|20490.91|0
1730805060000|2024-11-05 11:11:00|20490.93|20490.93|20490.88|20490.88|20490.93|20490.93|20490.88|20490.88|0
1730805070000|2024-11-05 11:11:10|20490.6|20490.6|20490.28|20490.28|20490.6|20490.6|20490.28|20490.28|0
1730805080000|2024-11-05 11:11:20|20490.13|20490.13|20489.86|20489.86|20490.13|20490.13|20489.86|20489.86|0
1730805090000|2024-11-05 11:11:30|20489.78|20489.78|20490|20490|20490.04|20490.04|20489.78|20489.78|0
1730805100000|2024-11-05 11:11:40|20490.09|20490.09|20490.09|20490.09|20490.09|20490.09|20490.09|20490.09|0
1730805120000|2024-11-05 11:12:00|20490.13|20490.13|20490.13|20490.13|20490.13|20490.13|20490.13|20490.13|0
1730805130000|2024-11-05 11:12:10|20490.31|20490.31|20490.13|20490.13|20490.31|20490.31|20490.13|20490.13|0
1730805140000|2024-11-05 11:12:20|20490.26|20490.26|20490.34|20490.34|20490.43|20490.43|20490.25|20490.25|0
1730805150000|2024-11-05 11:12:30|20490.36|20490.36|20490.36|20490.36|20490.36|20490.36|20490.36|20490.36|0
1730805160000|2024-11-05 11:12:40|20490.24|20490.24|20490.24|20490.24|20490.24|20490.24|20490.24|20490.24|0
1730805170000|2024-11-05 11:12:50|20490.4|20490.4|20490.24|20490.24|20490.5|20490.5|20490.24|20490.24|0
1730805180000|2024-11-05 11:13:00|20490.23|20490.23|20490.04|20490.04|20490.29|20490.29|20490.04|20490.04|0
1730805190000|2024-11-05 11:13:10|20490.08|20490.08|20490|20490|20490.08|20490.08|20489.75|20489.75|0
1730805200000|2024-11-05 11:13:20|20489.95|20489.95|20489.9|20489.9|20489.95|20489.95|20489.9|20489.9|0
1730805210000|2024-11-05 11:13:30|20489.79|20489.79|20489.79|20489.79|20489.79|20489.79|20489.79|20489.79|0
1730805230000|2024-11-05 11:13:50|20489.61|20489.61|20489.61|20489.61|20489.61|20489.61|20489.61|20489.61|0
1730805240000|2024-11-05 11:14:00|20489.51|20489.51|20489.75|20489.75|20489.75|20489.75|20489.51|20489.51|0
1730805250000|2024-11-05 11:14:10|20489.48|20489.48|20489.48|20489.48|20489.48|20489.48|20489.39|20489.39|0
1730805270000|2024-11-05 11:14:30|20489.53|20489.53|20489.65|20489.65|20489.65|20489.65|20489.47|20489.47|0
1730805290000|2024-11-05 11:14:50|20489.64|20489.64|20489.76|20489.76|20489.76|20489.76|20489.64|20489.64|0
1730805300000|2024-11-05 11:15:00|20490.07|20490.07|20490.32|20490.32|20490.32|20490.32|20490.07|20490.07|0
1730805310000|2024-11-05 11:15:10|20490.14|20490.14|20490.19|20490.19|20490.19|20490.19|20490.14|20490.14|0
1730805330000|2024-11-05 11:15:30|20489.66|20489.66|20489.84|20489.84|20489.84|20489.84|20488.96|20488.96|0
1730805340000|2024-11-05 11:15:40|20489.73|20489.73|20489.73|20489.73|20489.73|20489.73|20489.73|20489.73|0
1730805350000|2024-11-05 11:15:50|20489.63|20489.63|20489.52|20489.52|20489.63|20489.63|20489.52|20489.52|0
1730805360000|2024-11-05 11:16:00|20489.46|20489.46|20489.66|20489.66|20489.66|20489.66|20489.46|20489.46|0
1730805380000|2024-11-05 11:16:20|20489.53|20489.53|20489.42|20489.42|20489.53|20489.53|20489.42|20489.42|0
1730805390000|2024-11-05 11:16:30|20489.37|20489.37|20489.37|20489.37|20489.37|20489.37|20489.37|20489.37|0
1730805400000|2024-11-05 11:16:40|20489.47|20489.47|20489.22|20489.22|20489.54|20489.54|20489.22|20489.22|0
1730805410000|2024-11-05 11:16:50|20489.08|20489.08|20488.16|20488.16|20489.08|20489.08|20487.96|20487.96|0
1730805420000|2024-11-05 11:17:00|20487.81|20487.81|20487.83|20487.83|20487.83|20487.83|20487.58|20487.58|0
1730805430000|2024-11-05 11:17:10|20487.58|20487.58|20487.07|20487.07|20487.58|20487.58|20487.07|20487.07|0
1730805440000|2024-11-05 11:17:20|20487.01|20487.01|20486.87|20486.87|20487.01|20487.01|20486.87|20486.87|0
1730805450000|2024-11-05 11:17:30|20486.81|20486.81|20486.94|20486.94|20486.94|20486.94|20486.81|20486.81|0
1730805460000|2024-11-05 11:17:40|20486.89|20486.89|20486.7|20486.7|20486.89|20486.89|20486.7|20486.7|0
1730805480000|2024-11-05 11:18:00|20486.84|20486.84|20486.75|20486.75|20486.84|20486.84|20486.75|20486.75|0
1730805490000|2024-11-05 11:18:10|20486.61|20486.61|20486.1|20486.1|20486.61|20486.61|20486.1|20486.1|0
1730805500000|2024-11-05 11:18:20|20486.03|20486.03|20485.8|20485.8|20486.04|20486.04|20485.8|20485.8|0
1730805510000|2024-11-05 11:18:30|20486.35|20486.35|20486.44|20486.44|20486.44|20486.44|20486.35|20486.35|0
1730805520000|2024-11-05 11:18:40|20486.26|20486.26|20486.46|20486.46|20486.5|20486.5|20486.26|20486.26|0
1730805530000|2024-11-05 11:18:50|20486.63|20486.63|20486.68|20486.68|20486.68|20486.68|20486.63|20486.63|0
1730805540000|2024-11-05 11:19:00|20486.78|20486.78|20486.8|20486.8|20486.84|20486.84|20486.78|20486.78|0
1730805550000|2024-11-05 11:19:10|20486.88|20486.88|20487.33|20487.33|20487.33|20487.33|20486.88|20486.88|0
1730805560000|2024-11-05 11:19:20|20487.42|20487.42|20487.12|20487.12|20487.46|20487.46|20487.04|20487.04|0
1730805570000|2024-11-05 11:19:30|20487.07|20487.07|20486.6|20486.6|20487.1|20487.1|20486.6|20486.6|0
1730805580000|2024-11-05 11:19:40|20486.75|20486.75|20486.79|20486.79|20486.79|20486.79|20486.75|20486.75|0
1730805590000|2024-11-05 11:19:50|20486.99|20486.99|20486.82|20486.82|20487.07|20487.07|20486.82|20486.82|0
1730805600000|2024-11-05 11:20:00|20486.88|20486.88|20486.38|20486.38|20486.88|20486.88|20486.38|20486.38|0
1730805610000|2024-11-05 11:20:10|20486.44|20486.44|20486.21|20486.21|20486.69|20486.69|20486.21|20486.21|0
1730805620000|2024-11-05 11:20:20|20485.96|20485.96|20485.96|20485.96|20485.96|20485.96|20485.96|20485.96|0
1730805630000|2024-11-05 11:20:30|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|20485.86|0
1730805640000|2024-11-05 11:20:40|20485.79|20485.79|20485.66|20485.66|20485.79|20485.79|20485.66|20485.66|0
1730805650000|2024-11-05 11:20:50|20485.56|20485.56|20485.56|20485.56|20485.56|20485.56|20485.56|20485.56|0
1730805660000|2024-11-05 11:21:00|20485.63|20485.63|20485.77|20485.77|20485.77|20485.77|20485.57|20485.57|0
1730805670000|2024-11-05 11:21:10|20485.74|20485.74|20486.5|20486.5|20486.5|20486.5|20485.6|20485.6|0
1730805680000|2024-11-05 11:21:20|20486.3|20486.3|20487.05|20487.05|20487.12|20487.12|20486.3|20486.3|0
1730805690000|2024-11-05 11:21:30|20487.09|20487.09|20486.55|20486.55|20487.23|20487.23|20486.55|20486.55|0
1730805700000|2024-11-05 11:21:40|20486.63|20486.63|20485.97|20485.97|20486.63|20486.63|20485.97|20485.97|0
1730805710000|2024-11-05 11:21:50|20486.13|20486.13|20486.28|20486.28|20486.28|20486.28|20486.13|20486.13|0
1730805720000|2024-11-05 11:22:00|20486.4|20486.4|20486.17|20486.17|20486.4|20486.4|20486.13|20486.13|0
1730805730000|2024-11-05 11:22:10|20485.55|20485.55|20485.35|20485.35|20485.55|20485.55|20485.35|20485.35|0
1730805740000|2024-11-05 11:22:20|20485.29|20485.29|20485.2|20485.2|20485.29|20485.29|20485.2|20485.2|0
1730805750000|2024-11-05 11:22:30|20485.43|20485.43|20485.64|20485.64|20485.64|20485.64|20485.43|20485.43|0
1730805760000|2024-11-05 11:22:40|20485.81|20485.81|20485.91|20485.91|20485.91|20485.91|20485.77|20485.77|0
1730805770000|2024-11-05 11:22:50|20485.66|20485.66|20485.71|20485.71|20485.71|20485.71|20485.66|20485.66|0
1730805780000|2024-11-05 11:23:00|20485.65|20485.65|20485.37|20485.37|20485.65|20485.65|20485.12|20485.12|0
1730805790000|2024-11-05 11:23:10|20485.35|20485.35|20485.02|20485.02|20485.61|20485.61|20485.02|20485.02|0
1730805800000|2024-11-05 11:23:20|20484.93|20484.93|20485.05|20485.05|20485.05|20485.05|20484.93|20484.93|0
1730805810000|2024-11-05 11:23:30|20485.25|20485.25|20485.67|20485.67|20485.67|20485.67|20485.25|20485.25|0
1730805820000|2024-11-05 11:23:40|20485.5|20485.5|20485.28|20485.28|20485.52|20485.52|20485.28|20485.28|0
1730805830000|2024-11-05 11:23:50|20485.39|20485.39|20485.14|20485.14|20485.51|20485.51|20485.01|20485.01|0
1730805840000|2024-11-05 11:24:00|20485.23|20485.23|20484.72|20484.72|20485.29|20485.29|20484.72|20484.72|0
1730805850000|2024-11-05 11:24:10|20484.63|20484.63|20484.49|20484.49|20484.63|20484.63|20484.49|20484.49|0
1730805860000|2024-11-05 11:24:20|20484.28|20484.28|20484.63|20484.63|20484.63|20484.63|20484.24|20484.24|0
1730805870000|2024-11-05 11:24:30|20484.52|20484.52|20483.59|20483.59|20484.52|20484.52|20483.59|20483.59|0
1730805880000|2024-11-05 11:24:40|20484.09|20484.09|20484.09|20484.09|20484.09|20484.09|20484.09|20484.09|0
1730805890000|2024-11-05 11:24:50|20485.6|20485.6|20485.93|20485.93|20486.11|20486.11|20485.6|20485.6|0
1730805900000|2024-11-05 11:25:00|20485.95|20485.95|20486.34|20486.34|20486.34|20486.34|20485.9|20485.9|0
1730805910000|2024-11-05 11:25:10|20486.22|20486.22|20486.88|20486.88|20486.91|20486.91|20486.22|20486.22|0
1730805920000|2024-11-05 11:25:20|20486.9|20486.9|20486.9|20486.9|20486.9|20486.9|20486.9|20486.9|0
1730805930000|2024-11-05 11:25:30|20486.86|20486.86|20486.61|20486.61|20486.86|20486.86|20486.61|20486.61|0
1730805940000|2024-11-05 11:25:40|20486.79|20486.79|20486.45|20486.45|20486.79|20486.79|20486.25|20486.25|0
1730805950000|2024-11-05 11:25:50|20486.47|20486.47|20486.43|20486.43|20486.61|20486.61|20486.43|20486.43|0
1730805960000|2024-11-05 11:26:00|20486.52|20486.52|20486.59|20486.59|20486.88|20486.88|20486.52|20486.52|0
1730805970000|2024-11-05 11:26:10|20486.84|20486.84|20487.34|20487.34|20487.34|20487.34|20486.84|20486.84|0
1730805980000|2024-11-05 11:26:20|20487.21|20487.21|20487.42|20487.42|20487.42|20487.42|20487.21|20487.21|0
1730805990000|2024-11-05 11:26:30|20487.56|20487.56|20487.81|20487.81|20487.81|20487.81|20487.56|20487.56|0
1730806010000|2024-11-05 11:26:50|20487.77|20487.77|20487.77|20487.77|20487.77|20487.77|20487.77|20487.77|0
1730806020000|2024-11-05 11:27:00|20487.68|20487.68|20487.68|20487.68|20487.68|20487.68|20487.68|20487.68|0
1730806030000|2024-11-05 11:27:10|20486.18|20486.18|20486|20486|20486.18|20486.18|20485.96|20485.96|0
1730806040000|2024-11-05 11:27:20|20485.76|20485.76|20485.37|20485.37|20485.76|20485.76|20485.37|20485.37|0
1730806050000|2024-11-05 11:27:30|20485.29|20485.29|20485.45|20485.45|20485.45|20485.45|20485.29|20485.29|0
1730806060000|2024-11-05 11:27:40|20485.3|20485.3|20485.15|20485.15|20485.3|20485.3|20485.11|20485.11|0
1730806070000|2024-11-05 11:27:50|20485.23|20485.23|20485.23|20485.23|20485.23|20485.23|20485.23|20485.23|0
1730806080000|2024-11-05 11:28:00|20485.1|20485.1|20485.21|20485.21|20485.21|20485.21|20485|20485|0
1730806090000|2024-11-05 11:28:10|20485.26|20485.26|20485.41|20485.41|20485.41|20485.41|20485.26|20485.26|0
1730806100000|2024-11-05 11:28:20|20485.29|20485.29|20485.31|20485.31|20485.31|20485.31|20485.06|20485.06|0
1730806110000|2024-11-05 11:28:30|20485.21|20485.21|20485.04|20485.04|20485.21|20485.21|20485.04|20485.04|0
1730806120000|2024-11-05 11:28:40|20484.99|20484.99|20484.33|20484.33|20484.99|20484.99|20484.33|20484.33|0
1730806130000|2024-11-05 11:28:50|20484.3|20484.3|20483.84|20483.84|20484.3|20484.3|20483.75|20483.75|0
1730806140000|2024-11-05 11:29:00|20483.97|20483.97|20483.33|20483.33|20483.97|20483.97|20483.15|20483.15|0
1730806150000|2024-11-05 11:29:10|20483.31|20483.31|20482.96|20482.96|20483.31|20483.31|20482.69|20482.69|0
1730806160000|2024-11-05 11:29:20|20482.89|20482.89|20482.89|20482.89|20482.89|20482.89|20482.89|20482.89|0
1730806170000|2024-11-05 11:29:30|20482.98|20482.98|20482.44|20482.44|20482.98|20482.98|20482.44|20482.44|0
1730806180000|2024-11-05 11:29:40|20482.32|20482.32|20482.32|20482.32|20482.32|20482.32|20482.32|20482.32|0
1730806190000|2024-11-05 11:29:50|20482.23|20482.23|20482.15|20482.15|20482.27|20482.27|20482.15|20482.15|0
1730806200000|2024-11-05 11:30:00|20482.03|20482.03|20481.8|20481.8|20482.03|20482.03|20481.7|20481.7|0
1730806210000|2024-11-05 11:30:10|20481.75|20481.75|20481.5|20481.5|20481.75|20481.75|20481.37|20481.37|0
1730806220000|2024-11-05 11:30:20|20481.44|20481.44|20481.66|20481.66|20481.77|20481.77|20481.38|20481.38|0
1730806230000|2024-11-05 11:30:30|20481.56|20481.56|20480.43|20480.43|20481.7|20481.7|20480.43|20480.43|0
1730806240000|2024-11-05 11:30:40|20480.39|20480.39|20474.45|20474.45|20480.39|20480.39|20474.45|20474.45|0
1730806250000|2024-11-05 11:30:50|20474.32|20474.32|20472.23|20472.23|20474.32|20474.32|20472.06|20472.06|0
1730806260000|2024-11-05 11:31:00|20472.27|20472.27|20472.65|20472.65|20472.65|20472.65|20472.2|20472.2|0
1730806270000|2024-11-05 11:31:10|20472.63|20472.63|20472.9|20472.9|20472.99|20472.99|20472.33|20472.33|0
1730806280000|2024-11-05 11:31:20|20472.92|20472.92|20472.92|20472.92|20472.92|20472.92|20472.92|20472.92|0
1730806290000|2024-11-05 11:31:30|20472.95|20472.95|20473|20473|20473|20473|20472.95|20472.95|0
1730806300000|2024-11-05 11:31:40|20472.7|20472.7|20472.39|20472.39|20472.8|20472.8|20472.39|20472.39|0
1730806310000|2024-11-05 11:31:50|20472.58|20472.58|20472.46|20472.46|20472.58|20472.58|20472.46|20472.46|0
1730806320000|2024-11-05 11:32:00|20472.33|20472.33|20472.12|20472.12|20472.33|20472.33|20471.96|20471.96|0
1730806330000|2024-11-05 11:32:10|20472.14|20472.14|20472.05|20472.05|20472.14|20472.14|20472.05|20472.05|0
1730806340000|2024-11-05 11:32:20|20472|20472|20471.83|20471.83|20472|20472|20471.83|20471.83|0
1730806350000|2024-11-05 11:32:30|20471.72|20471.72|20471.05|20471.05|20471.72|20471.72|20470.99|20470.99|0
1730806360000|2024-11-05 11:32:40|20470.99|20470.99|20470.79|20470.79|20471.13|20471.13|20470.51|20470.51|0
1730806370000|2024-11-05 11:32:50|20470.93|20470.93|20471.67|20471.67|20471.67|20471.67|20470.93|20470.93|0
1730806380000|2024-11-05 11:33:00|20471.74|20471.74|20471.59|20471.59|20471.77|20471.77|20471.59|20471.59|0
1730806390000|2024-11-05 11:33:10|20471.41|20471.41|20471.92|20471.92|20471.92|20471.92|20471.33|20471.33|0
1730806400000|2024-11-05 11:33:20|20471.88|20471.88|20471.88|20471.88|20471.88|20471.88|20471.88|20471.88|0
1730806410000|2024-11-05 11:33:30|20471.8|20471.8|20471.57|20471.57|20471.8|20471.8|20471.57|20471.57|0
1730806420000|2024-11-05 11:33:40|20471.66|20471.66|20471.87|20471.87|20471.87|20471.87|20471.61|20471.61|0
1730806430000|2024-11-05 11:33:50|20471.92|20471.92|20472.47|20472.47|20472.53|20472.53|20471.88|20471.88|0
1730806440000|2024-11-05 11:34:00|20472.33|20472.33|20472.43|20472.43|20472.43|20472.43|20472.33|20472.33|0
1730806450000|2024-11-05 11:34:10|20472.79|20472.79|20472.65|20472.65|20472.79|20472.79|20472.56|20472.56|0
1730806460000|2024-11-05 11:34:20|20472.43|20472.43|20472.58|20472.58|20472.58|20472.58|20472.22|20472.22|0
1730806470000|2024-11-05 11:34:30|20472.62|20472.62|20472.49|20472.49|20472.75|20472.75|20472.49|20472.49|0
1730806480000|2024-11-05 11:34:40|20472.48|20472.48|20472.45|20472.45|20472.58|20472.58|20472.36|20472.36|0
1730806490000|2024-11-05 11:34:50|20472.68|20472.68|20472.75|20472.75|20472.75|20472.75|20472.68|20472.68|0
1730806500000|2024-11-05 11:35:00|20472.9|20472.9|20472.95|20472.95|20472.99|20472.99|20472.9|20472.9|0
1730806510000|2024-11-05 11:35:10|20473.01|20473.01|20473.08|20473.08|20473.08|20473.08|20473.01|20473.01|0
1730806520000|2024-11-05 11:35:20|20472.49|20472.49|20472.96|20472.96|20472.96|20472.96|20472.47|20472.47|0
1730806530000|2024-11-05 11:35:30|20472.86|20472.86|20472.92|20472.92|20472.92|20472.92|20472.86|20472.86|0
1730806540000|2024-11-05 11:35:40|20473.03|20473.03|20472.6|20472.6|20473.1|20473.1|20472.6|20472.6|0
1730806550000|2024-11-05 11:35:50|20472.78|20472.78|20472.8|20472.8|20472.8|20472.8|20472.76|20472.76|0
1730806560000|2024-11-05 11:36:00|20472.83|20472.83|20473.46|20473.46|20473.46|20473.46|20472.83|20472.83|0
1730806570000|2024-11-05 11:36:10|20473.54|20473.54|20473.19|20473.19|20473.62|20473.62|20473.19|20473.19|0
1730806580000|2024-11-05 11:36:20|20473.15|20473.15|20473.61|20473.61|20473.61|20473.61|20473.11|20473.11|0
1730806590000|2024-11-05 11:36:30|20473.55|20473.55|20473.69|20473.69|20473.69|20473.69|20473.48|20473.48|0
1730806600000|2024-11-05 11:36:40|20473.97|20473.97|20473.92|20473.92|20473.97|20473.97|20473.92|20473.92|0
1730806610000|2024-11-05 11:36:50|20473.94|20473.94|20474.1|20474.1|20474.1|20474.1|20473.94|20473.94|0
1730806620000|2024-11-05 11:37:00|20474.23|20474.23|20474.26|20474.26|20474.26|20474.26|20474.18|20474.18|0
1730806630000|2024-11-05 11:37:10|20474.18|20474.18|20473.94|20473.94|20474.18|20474.18|20473.89|20473.89|0
1730806640000|2024-11-05 11:37:20|20473.71|20473.71|20473.81|20473.81|20473.81|20473.81|20473.51|20473.51|0
1730806650000|2024-11-05 11:37:30|20473.58|20473.58|20473.4|20473.4|20473.58|20473.58|20473.4|20473.4|0
1730806660000|2024-11-05 11:37:40|20473.47|20473.47|20473.39|20473.39|20473.47|20473.47|20473.26|20473.26|0
1730806670000|2024-11-05 11:37:50|20473.36|20473.36|20473.31|20473.31|20473.36|20473.36|20473.31|20473.31|0
1730806680000|2024-11-05 11:38:00|20473.27|20473.27|20473.47|20473.47|20473.47|20473.47|20473.27|20473.27|0
1730806690000|2024-11-05 11:38:10|20473.56|20473.56|20473.56|20473.56|20473.56|20473.56|20473.56|20473.56|0
1730806700000|2024-11-05 11:38:20|20473.48|20473.48|20473.48|20473.48|20473.48|20473.48|20473.48|20473.48|0
1730806710000|2024-11-05 11:38:30|20473.7|20473.7|20473.7|20473.7|20473.7|20473.7|20473.7|20473.7|0
1730806720000|2024-11-05 11:38:40|20473.41|20473.41|20473.52|20473.52|20473.52|20473.52|20473.41|20473.41|0
1730806730000|2024-11-05 11:38:50|20473.63|20473.63|20474.17|20474.17|20474.17|20474.17|20473.45|20473.45|0
1730806740000|2024-11-05 11:39:00|20474.13|20474.13|20474.79|20474.79|20474.79|20474.79|20474.13|20474.13|0
1730806750000|2024-11-05 11:39:10|20474.94|20474.94|20475.12|20475.12|20475.12|20475.12|20474.94|20474.94|0
1730806760000|2024-11-05 11:39:20|20475.2|20475.2|20475.38|20475.38|20475.38|20475.38|20475.2|20475.2|0
1730806770000|2024-11-05 11:39:30|20475.51|20475.51|20475.43|20475.43|20475.51|20475.51|20475.43|20475.43|0
1730806780000|2024-11-05 11:39:40|20475.58|20475.58|20475.58|20475.58|20475.58|20475.58|20475.58|20475.58|0
1730806790000|2024-11-05 11:39:50|20475.51|20475.51|20475.5|20475.5|20475.77|20475.77|20475.42|20475.42|0
1730806800000|2024-11-05 11:40:00|20475.54|20475.54|20475.34|20475.34|20475.57|20475.57|20475.34|20475.34|0
1730806810000|2024-11-05 11:40:10|20475.3|20475.3|20475.03|20475.03|20475.3|20475.3|20474.97|20474.97|0
1730806820000|2024-11-05 11:40:20|20475.08|20475.08|20474.65|20474.65|20475.08|20475.08|20474.43|20474.43|0
1730806830000|2024-11-05 11:40:30|20474.7|20474.7|20474.86|20474.86|20474.86|20474.86|20474.51|20474.51|0
1730806840000|2024-11-05 11:40:40|20474.92|20474.92|20475.13|20475.13|20475.22|20475.22|20474.92|20474.92|0
1730806850000|2024-11-05 11:40:50|20475.31|20475.31|20475.29|20475.29|20475.41|20475.41|20475.29|20475.29|0
1730806860000|2024-11-05 11:41:00|20475.38|20475.38|20475.38|20475.38|20475.38|20475.38|20475.38|20475.38|0
1730806870000|2024-11-05 11:41:10|20475.19|20475.19|20475.24|20475.24|20475.24|20475.24|20475.19|20475.19|0
1730806880000|2024-11-05 11:41:20|20475.22|20475.22|20475.38|20475.38|20475.38|20475.38|20475.2|20475.2|0
1730806890000|2024-11-05 11:41:30|20475.29|20475.29|20475.12|20475.12|20475.29|20475.29|20475.12|20475.12|0
1730806900000|2024-11-05 11:41:40|20475.08|20475.08|20475.09|20475.09|20475.2|20475.2|20475.08|20475.08|0
1730806910000|2024-11-05 11:41:50|20475.01|20475.01|20474.79|20474.79|20475.1|20475.1|20474.79|20474.79|0
1730806920000|2024-11-05 11:42:00|20474.67|20474.67|20474.76|20474.76|20474.76|20474.76|20474.48|20474.48|0
1730806930000|2024-11-05 11:42:10|20474.85|20474.85|20474.85|20474.85|20475.09|20475.09|20474.85|20474.85|0
1730806940000|2024-11-05 11:42:20|20474.88|20474.88|20474.86|20474.86|20474.88|20474.88|20474.62|20474.62|0
1730806950000|2024-11-05 11:42:30|20474.82|20474.82|20474.88|20474.88|20474.92|20474.92|20474.7|20474.7|0
1730806960000|2024-11-05 11:42:40|20474.7|20474.7|20474.44|20474.44|20474.7|20474.7|20474.44|20474.44|0
1730806970000|2024-11-05 11:42:50|20474.53|20474.53|20474.53|20474.53|20474.53|20474.53|20474.53|20474.53|0
1730806980000|2024-11-05 11:43:00|20474.63|20474.63|20474.63|20474.63|20474.63|20474.63|20474.63|20474.63|0
1730806990000|2024-11-05 11:43:10|20474.77|20474.77|20475.01|20475.01|20475.01|20475.01|20474.77|20474.77|0
1730807000000|2024-11-05 11:43:20|20475.15|20475.15|20474.79|20474.79|20475.15|20475.15|20474.79|20474.79|0
1730807010000|2024-11-05 11:43:30|20474.83|20474.83|20474.87|20474.87|20474.87|20474.87|20474.83|20474.83|0
1730807020000|2024-11-05 11:43:40|20474.92|20474.92|20475.15|20475.15|20475.19|20475.19|20474.92|20474.92|0
1730807030000|2024-11-05 11:43:50|20475.23|20475.23|20475.34|20475.34|20475.46|20475.46|20475.23|20475.23|0
1730807050000|2024-11-05 11:44:10|20475.16|20475.16|20474.81|20474.81|20475.16|20475.16|20474.81|20474.81|0
1730807060000|2024-11-05 11:44:20|20474.83|20474.83|20474.96|20474.96|20474.96|20474.96|20474.83|20474.83|0
1730807070000|2024-11-05 11:44:30|20474.86|20474.86|20474.83|20474.83|20474.86|20474.86|20474.83|20474.83|0
1730807080000|2024-11-05 11:44:40|20474.69|20474.69|20474.23|20474.23|20474.69|20474.69|20474.23|20474.23|0
1730807090000|2024-11-05 11:44:50|20474.13|20474.13|20474.41|20474.41|20474.46|20474.46|20474.13|20474.13|0
1730807100000|2024-11-05 11:45:00|20474.37|20474.37|20474.1|20474.1|20474.63|20474.63|20474|20474|0
1730807110000|2024-11-05 11:45:10|20474.22|20474.22|20473.97|20473.97|20474.22|20474.22|20473.97|20473.97|0
1730807120000|2024-11-05 11:45:20|20473.83|20473.83|20473.73|20473.73|20473.95|20473.95|20473.73|20473.73|0
1730807130000|2024-11-05 11:45:30|20473.96|20473.96|20474.01|20474.01|20474.01|20474.01|20473.96|20473.96|0
1730807140000|2024-11-05 11:45:40|20474.16|20474.16|20473.96|20473.96|20474.16|20474.16|20473.96|20473.96|0
1730807150000|2024-11-05 11:45:50|20473.99|20473.99|20473.81|20473.81|20474|20474|20473.81|20473.81|0
1730807160000|2024-11-05 11:46:00|20473.76|20473.76|20473.82|20473.82|20473.86|20473.86|20473.76|20473.76|0
1730807170000|2024-11-05 11:46:10|20473.65|20473.65|20473.49|20473.49|20473.65|20473.65|20473.42|20473.42|0
1730807180000|2024-11-05 11:46:20|20473.52|20473.52|20473.43|20473.43|20473.67|20473.67|20473.43|20473.43|0
1730807190000|2024-11-05 11:46:30|20473.45|20473.45|20473.19|20473.19|20473.45|20473.45|20473.19|20473.19|0
1730807200000|2024-11-05 11:46:40|20473.3|20473.3|20473.15|20473.15|20473.3|20473.3|20473.15|20473.15|0
1730807210000|2024-11-05 11:46:50|20473.04|20473.04|20473.21|20473.21|20473.21|20473.21|20473.04|20473.04|0
1730807220000|2024-11-05 11:47:00|20473.15|20473.15|20472.89|20472.89|20473.15|20473.15|20472.89|20472.89|0
1730807230000|2024-11-05 11:47:10|20472.75|20472.75|20472.74|20472.74|20472.81|20472.81|20472.7|20472.7|0
1730807240000|2024-11-05 11:47:20|20472.76|20472.76|20473.02|20473.02|20473.02|20473.02|20472.76|20472.76|0
1730807250000|2024-11-05 11:47:30|20473.09|20473.09|20473.22|20473.22|20473.22|20473.22|20473.09|20473.09|0
1730807260000|2024-11-05 11:47:40|20473.46|20473.46|20473.46|20473.46|20473.46|20473.46|20473.46|20473.46|0
1730807270000|2024-11-05 11:47:50|20473.57|20473.57|20473.48|20473.48|20473.57|20473.57|20473.48|20473.48|0
1730807280000|2024-11-05 11:48:00|20473.63|20473.63|20473.41|20473.41|20473.63|20473.63|20473.41|20473.41|0
1730807290000|2024-11-05 11:48:10|20473.5|20473.5|20473.59|20473.59|20473.59|20473.59|20473.5|20473.5|0
1730807300000|2024-11-05 11:48:20|20473.44|20473.44|20473.44|20473.44|20473.44|20473.44|20473.44|20473.44|0
1730807310000|2024-11-05 11:48:30|20473.59|20473.59|20473.88|20473.88|20473.88|20473.88|20473.59|20473.59|0
1730807320000|2024-11-05 11:48:40|20473.96|20473.96|20474.09|20474.09|20474.09|20474.09|20473.96|20473.96|0
1730807330000|2024-11-05 11:48:50|20474.13|20474.13|20474.13|20474.13|20474.13|20474.13|20474.13|20474.13|0
1730807340000|2024-11-05 11:49:00|20474.22|20474.22|20474.28|20474.28|20474.34|20474.34|20474.22|20474.22|0
1730807350000|2024-11-05 11:49:10|20474.42|20474.42|20474.54|20474.54|20474.72|20474.72|20474.42|20474.42|0
1730807360000|2024-11-05 11:49:20|20474.09|20474.09|20474.39|20474.39|20474.39|20474.39|20474.09|20474.09|0
1730807370000|2024-11-05 11:49:30|20474.48|20474.48|20474.48|20474.48|20474.48|20474.48|20474.43|20474.43|0
1730807380000|2024-11-05 11:49:40|20474.82|20474.82|20474.91|20474.91|20474.91|20474.91|20474.82|20474.82|0
1730807390000|2024-11-05 11:49:50|20474.76|20474.76|20474.7|20474.7|20474.76|20474.76|20474.59|20474.59|0
1730807400000|2024-11-05 11:50:00|20474.61|20474.61|20474.61|20474.61|20474.61|20474.61|20474.61|20474.61|0
1730807410000|2024-11-05 11:50:10|20474.63|20474.63|20474.63|20474.63|20474.63|20474.63|20474.63|20474.63|0
1730807420000|2024-11-05 11:50:20|20474.39|20474.39|20474.35|20474.35|20474.41|20474.41|20474.35|20474.35|0
1730807430000|2024-11-05 11:50:30|20474.5|20474.5|20474.75|20474.75|20474.75|20474.75|20474.21|20474.21|0
1730807440000|2024-11-05 11:50:40|20474.7|20474.7|20474.48|20474.48|20474.75|20474.75|20474.37|20474.37|0
1730807450000|2024-11-05 11:50:50|20474.58|20474.58|20474.53|20474.53|20474.58|20474.58|20474.53|20474.53|0
1730807460000|2024-11-05 11:51:00|20474.74|20474.74|20474.75|20474.75|20474.75|20474.75|20474.74|20474.74|0
1730807470000|2024-11-05 11:51:10|20474.8|20474.8|20474.76|20474.76|20474.88|20474.88|20474.54|20474.54|0
1730807480000|2024-11-05 11:51:20|20474.71|20474.71|20475.24|20475.24|20475.24|20475.24|20474.71|20474.71|0
1730807490000|2024-11-05 11:51:30|20475.18|20475.18|20474|20474|20475.18|20475.18|20474|20474|0
1730807500000|2024-11-05 11:51:40|20473.76|20473.76|20473.76|20473.76|20473.76|20473.76|20473.71|20473.71|0
1730807510000|2024-11-05 11:51:50|20473.63|20473.63|20473.69|20473.69|20473.69|20473.69|20473.58|20473.58|0
1730807520000|2024-11-05 11:52:00|20473.74|20473.74|20474.02|20474.02|20474.02|20474.02|20473.74|20473.74|0
1730807530000|2024-11-05 11:52:10|20473.84|20473.84|20473.55|20473.55|20473.84|20473.84|20473.42|20473.42|0
1730807540000|2024-11-05 11:52:20|20473.7|20473.7|20473.64|20473.64|20473.7|20473.7|20473.64|20473.64|0
1730807550000|2024-11-05 11:52:30|20473.71|20473.71|20473.53|20473.53|20473.71|20473.71|20473.53|20473.53|0
1730807560000|2024-11-05 11:52:40|20473.41|20473.41|20473.35|20473.35|20473.41|20473.41|20473.35|20473.35|0
1730807570000|2024-11-05 11:52:50|20473.23|20473.23|20473.12|20473.12|20473.23|20473.23|20472.99|20472.99|0
1730807580000|2024-11-05 11:53:00|20473.04|20473.04|20472.84|20472.84|20473.12|20473.12|20472.77|20472.77|0
1730807600000|2024-11-05 11:53:20|20472.77|20472.77|20472.77|20472.77|20472.77|20472.77|20472.77|20472.77|0
1730807610000|2024-11-05 11:53:30|20472.57|20472.57|20472.39|20472.39|20472.57|20472.57|20472.39|20472.39|0
1730807620000|2024-11-05 11:53:40|20472.54|20472.54|20472.54|20472.54|20472.54|20472.54|20472.54|20472.54|0
1730807630000|2024-11-05 11:53:50|20472.83|20472.83|20472.82|20472.82|20472.86|20472.86|20472.8|20472.8|0
1730807640000|2024-11-05 11:54:00|20473.05|20473.05|20473.08|20473.08|20473.08|20473.08|20472.91|20472.91|0
1730807650000|2024-11-05 11:54:10|20473.12|20473.12|20472.37|20472.37|20473.12|20473.12|20472.37|20472.37|0
1730807660000|2024-11-05 11:54:20|20472.15|20472.15|20472.15|20472.15|20472.15|20472.15|20472.15|20472.15|0
1730807670000|2024-11-05 11:54:30|20472.31|20472.31|20472.31|20472.31|20472.4|20472.4|20472.31|20472.31|0
1730807680000|2024-11-05 11:54:40|20472.48|20472.48|20472.48|20472.48|20472.48|20472.48|20472.48|20472.48|0
1730807690000|2024-11-05 11:54:50|20472.56|20472.56|20473|20473|20473.2|20473.2|20472.56|20472.56|0
1730807700000|2024-11-05 11:55:00|20473.12|20473.12|20473.01|20473.01|20473.12|20473.12|20473.01|20473.01|0
1730807710000|2024-11-05 11:55:10|20473.08|20473.08|20473.03|20473.03|20473.08|20473.08|20473.03|20473.03|0
1730807720000|2024-11-05 11:55:20|20472.91|20472.91|20472.97|20472.97|20472.97|20472.97|20472.91|20472.91|0
1730807730000|2024-11-05 11:55:30|20472.79|20472.79|20472.79|20472.79|20472.79|20472.79|20472.79|20472.79|0
1730807740000|2024-11-05 11:55:40|20472.66|20472.66|20472.78|20472.78|20472.78|20472.78|20472.37|20472.37|0
1730807750000|2024-11-05 11:55:50|20472.96|20472.96|20473.43|20473.43|20473.48|20473.48|20472.96|20472.96|0
1730807760000|2024-11-05 11:56:00|20473.48|20473.48|20473.08|20473.08|20473.48|20473.48|20473.08|20473.08|0
1730807770000|2024-11-05 11:56:10|20473.12|20473.12|20473.12|20473.12|20473.12|20473.12|20473.12|20473.12|0
1730807780000|2024-11-05 11:56:20|20473.08|20473.08|20473.08|20473.08|20473.08|20473.08|20473.08|20473.08|0
1730807790000|2024-11-05 11:56:30|20473.2|20473.2|20473.5|20473.5|20473.5|20473.5|20473.2|20473.2|0
1730807800000|2024-11-05 11:56:40|20473.28|20473.28|20473.13|20473.13|20473.28|20473.28|20473.09|20473.09|0
1730807810000|2024-11-05 11:56:50|20473.25|20473.25|20473.25|20473.25|20473.25|20473.25|20473.25|20473.25|0
1730807820000|2024-11-05 11:57:00|20473.3|20473.3|20473.6|20473.6|20473.6|20473.6|20473.3|20473.3|0
1730807830000|2024-11-05 11:57:10|20473.42|20473.42|20474.69|20474.69|20474.69|20474.69|20473.42|20473.42|0
1730807840000|2024-11-05 11:57:20|20474.77|20474.77|20474.77|20474.77|20474.77|20474.77|20474.77|20474.77|0
1730807850000|2024-11-05 11:57:30|20474.85|20474.85|20475.03|20475.03|20475.03|20475.03|20474.85|20474.85|0
1730807860000|2024-11-05 11:57:40|20475.16|20475.16|20475.16|20475.16|20475.16|20475.16|20475.16|20475.16|0
1730807880000|2024-11-05 11:58:00|20475|20475|20475.03|20475.03|20475.03|20475.03|20475|20475|0
1730807890000|2024-11-05 11:58:10|20474.96|20474.96|20475.14|20475.14|20475.14|20475.14|20474.96|20474.96|0
1730807900000|2024-11-05 11:58:20|20475.26|20475.26|20475.26|20475.26|20475.26|20475.26|20475.26|20475.26|0
1730807910000|2024-11-05 11:58:30|20475.19|20475.19|20475.19|20475.19|20475.19|20475.19|20475.19|20475.19|0
1730807920000|2024-11-05 11:58:40|20475.15|20475.15|20475.15|20475.15|20475.15|20475.15|20475.15|20475.15|0
1730807930000|2024-11-05 11:58:50|20475.33|20475.33|20475.21|20475.21|20475.33|20475.33|20475.15|20475.15|0
1730807940000|2024-11-05 11:59:00|20474.88|20474.88|20475.12|20475.12|20475.12|20475.12|20474.88|20474.88|0
1730807950000|2024-11-05 11:59:10|20475.1|20475.1|20475.1|20475.1|20475.1|20475.1|20475.1|20475.1|0
1730807960000|2024-11-05 11:59:20|20474.99|20474.99|20475.13|20475.13|20475.13|20475.13|20474.99|20474.99|0
1730807980000|2024-11-05 11:59:40|20475.25|20475.25|20475.21|20475.21|20475.25|20475.25|20475.21|20475.21|0
1730807990000|2024-11-05 11:59:50|20475.11|20475.11|20474.63|20474.63|20475.19|20475.19|20474.63|20474.63|0
1730808000000|2024-11-05 12:00:00|20474.33|20474.33|20473.7|20473.7|20474.33|20474.33|20473.7|20473.7|0
1730808010000|2024-11-05 12:00:10|20473.63|20473.63|20473.51|20473.51|20473.63|20473.63|20473.51|20473.51|0
1730808020000|2024-11-05 12:00:20|20473.44|20473.44|20473.17|20473.17|20473.44|20473.44|20473.17|20473.17|0
1730808030000|2024-11-05 12:00:30|20473.05|20473.05|20472.76|20472.76|20473.05|20473.05|20472.76|20472.76|0
1730808040000|2024-11-05 12:00:40|20472.47|20472.47|20472.76|20472.76|20472.76|20472.76|20472.47|20472.47|0
1730808050000|2024-11-05 12:00:50|20472.73|20472.73|20472.46|20472.46|20472.73|20472.73|20472.45|20472.45|0
1730808060000|2024-11-05 12:01:00|20472.4|20472.4|20472.43|20472.43|20472.49|20472.49|20472.37|20472.37|0
1730808070000|2024-11-05 12:01:10|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|0
1730808080000|2024-11-05 12:01:20|20472.63|20472.63|20472.56|20472.56|20472.67|20472.67|20472.56|20472.56|0
1730808090000|2024-11-05 12:01:30|20472.53|20472.53|20471.92|20471.92|20472.53|20472.53|20471.92|20471.92|0
1730808100000|2024-11-05 12:01:40|20471.86|20471.86|20471.94|20471.94|20471.94|20471.94|20471.86|20471.86|0
1730808110000|2024-11-05 12:01:50|20471.85|20471.85|20471.76|20471.76|20471.92|20471.92|20471.76|20471.76|0
1730808120000|2024-11-05 12:02:00|20471.82|20471.82|20472.04|20472.04|20472.26|20472.26|20471.82|20471.82|0
1730808130000|2024-11-05 12:02:10|20472.1|20472.1|20472.47|20472.47|20472.47|20472.47|20472.1|20472.1|0
1730808140000|2024-11-05 12:02:20|20472.56|20472.56|20472.76|20472.76|20472.88|20472.88|20472.54|20472.54|0
1730808150000|2024-11-05 12:02:30|20472.58|20472.58|20473.04|20473.04|20473.04|20473.04|20472.58|20472.58|0
1730808160000|2024-11-05 12:02:40|20472.73|20472.73|20473.3|20473.3|20473.3|20473.3|20472.73|20472.73|0
1730808170000|2024-11-05 12:02:50|20473.42|20473.42|20473.38|20473.38|20473.42|20473.42|20473.27|20473.27|0
1730808180000|2024-11-05 12:03:00|20473.33|20473.33|20473.59|20473.59|20473.59|20473.59|20473.3|20473.3|0
1730808190000|2024-11-05 12:03:10|20473.57|20473.57|20473.97|20473.97|20474.02|20474.02|20473.57|20473.57|0
1730808200000|2024-11-05 12:03:20|20474.05|20474.05|20473.94|20473.94|20474.05|20474.05|20473.94|20473.94|0
1730808210000|2024-11-05 12:03:30|20473.91|20473.91|20473.91|20473.91|20473.91|20473.91|20473.91|20473.91|0
1730808220000|2024-11-05 12:03:40|20473.98|20473.98|20474.05|20474.05|20474.09|20474.09|20473.98|20473.98|0
1730808230000|2024-11-05 12:03:50|20473.87|20473.87|20473.94|20473.94|20473.94|20473.94|20473.69|20473.69|0
1730808240000|2024-11-05 12:04:00|20474.08|20474.08|20474.22|20474.22|20474.22|20474.22|20474.08|20474.08|0
1730808250000|2024-11-05 12:04:10|20474.14|20474.14|20474.65|20474.65|20474.65|20474.65|20474.14|20474.14|0
1730808260000|2024-11-05 12:04:20|20474.86|20474.86|20474.93|20474.93|20474.93|20474.93|20474.86|20474.86|0
1730808270000|2024-11-05 12:04:30|20474.83|20474.83|20474.87|20474.87|20474.87|20474.87|20474.83|20474.83|0
1730808280000|2024-11-05 12:04:40|20474.99|20474.99|20474.83|20474.83|20475.03|20475.03|20474.83|20474.83|0
1730808290000|2024-11-05 12:04:50|20474.89|20474.89|20474.45|20474.45|20474.89|20474.89|20474.45|20474.45|0
1730808300000|2024-11-05 12:05:00|20474.39|20474.39|20474.44|20474.44|20474.44|20474.44|20474.39|20474.39|0
1730808310000|2024-11-05 12:05:10|20474.51|20474.51|20474.39|20474.39|20474.51|20474.51|20474.39|20474.39|0
1730808320000|2024-11-05 12:05:20|20473.97|20473.97|20473.22|20473.22|20473.97|20473.97|20473.22|20473.22|0
1730808330000|2024-11-05 12:05:30|20473.11|20473.11|20473.05|20473.05|20473.11|20473.11|20472.93|20472.93|0
1730808340000|2024-11-05 12:05:40|20473.02|20473.02|20473.02|20473.02|20473.02|20473.02|20473.02|20473.02|0
1730808350000|2024-11-05 12:05:50|20472.94|20472.94|20472.77|20472.77|20472.94|20472.94|20472.77|20472.77|0
1730808360000|2024-11-05 12:06:00|20472.84|20472.84|20473.19|20473.19|20473.21|20473.21|20472.84|20472.84|0
1730808370000|2024-11-05 12:06:10|20473.37|20473.37|20473.37|20473.37|20473.51|20473.51|20473.37|20473.37|0
1730808380000|2024-11-05 12:06:20|20473.19|20473.19|20473.19|20473.19|20473.19|20473.19|20473.19|20473.19|0
1730808390000|2024-11-05 12:06:30|20473.16|20473.16|20473.42|20473.42|20473.42|20473.42|20473.16|20473.16|0
1730808400000|2024-11-05 12:06:40|20473.24|20473.24|20473.24|20473.24|20473.24|20473.24|20473.24|20473.24|0
1730808410000|2024-11-05 12:06:50|20473.11|20473.11|20473.51|20473.51|20473.51|20473.51|20473.11|20473.11|0
1730808420000|2024-11-05 12:07:00|20473.65|20473.65|20473.51|20473.51|20473.65|20473.65|20473.51|20473.51|0
1730808430000|2024-11-05 12:07:10|20473.58|20473.58|20473.58|20473.58|20473.58|20473.58|20473.58|20473.58|0
1730808450000|2024-11-05 12:07:30|20473.7|20473.7|20473.17|20473.17|20473.7|20473.7|20473.14|20473.14|0
1730808460000|2024-11-05 12:07:40|20472.99|20472.99|20472.99|20472.99|20472.99|20472.99|20472.99|20472.99|0
1730808470000|2024-11-05 12:07:50|20472.9|20472.9|20472.83|20472.83|20472.94|20472.94|20472.83|20472.83|0
1730808480000|2024-11-05 12:08:00|20472.94|20472.94|20472.58|20472.58|20472.94|20472.94|20472.5|20472.5|0
1730808490000|2024-11-05 12:08:10|20472.49|20472.49|20472.37|20472.37|20472.6|20472.6|20472.37|20472.37|0
1730808500000|2024-11-05 12:08:20|20472.3|20472.3|20472.21|20472.21|20472.3|20472.3|20472.21|20472.21|0
1730808510000|2024-11-05 12:08:30|20472.36|20472.36|20472.65|20472.65|20472.67|20472.67|20472.36|20472.36|0
1730808520000|2024-11-05 12:08:40|20472.71|20472.71|20472.51|20472.51|20472.89|20472.89|20472.51|20472.51|0
1730808530000|2024-11-05 12:08:50|20472.33|20472.33|20469.62|20469.62|20472.33|20472.33|20469.62|20469.62|0
1730808540000|2024-11-05 12:09:00|20469.57|20469.57|20466.7|20466.7|20469.57|20469.57|20466.63|20466.63|0
1730808550000|2024-11-05 12:09:10|20466.79|20466.79|20466.64|20466.64|20466.79|20466.79|20466.41|20466.41|0
1730808560000|2024-11-05 12:09:20|20466.59|20466.59|20466.36|20466.36|20466.6|20466.6|20466.35|20466.35|0
1730808570000|2024-11-05 12:09:30|20466.51|20466.51|20466.3|20466.3|20466.51|20466.51|20466.22|20466.22|0
1730808580000|2024-11-05 12:09:40|20466.21|20466.21|20466.21|20466.21|20466.21|20466.21|20466.21|20466.21|0
1730808590000|2024-11-05 12:09:50|20466.3|20466.3|20466.3|20466.3|20466.3|20466.3|20466.3|20466.3|0
1730808600000|2024-11-05 12:10:00|20466.21|20466.21|20465.64|20465.64|20466.21|20466.21|20465.36|20465.36|0
1730808610000|2024-11-05 12:10:10|20465.82|20465.82|20465.07|20465.07|20465.82|20465.82|20464.97|20464.97|0
1730808620000|2024-11-05 12:10:20|20464.93|20464.93|20465.95|20465.95|20466.62|20466.62|20464.86|20464.86|0
1730808630000|2024-11-05 12:10:30|20465.83|20465.83|20465.93|20465.93|20466.23|20466.23|20465.83|20465.83|0
1730808640000|2024-11-05 12:10:40|20465.89|20465.89|20466.14|20466.14|20466.14|20466.14|20465.8|20465.8|0
1730808650000|2024-11-05 12:10:50|20465.8|20465.8|20465.59|20465.59|20465.97|20465.97|20465.59|20465.59|0
1730808660000|2024-11-05 12:11:00|20465.5|20465.5|20465.68|20465.68|20465.77|20465.77|20465.5|20465.5|0
1730808670000|2024-11-05 12:11:10|20465.6|20465.6|20465.56|20465.56|20465.89|20465.89|20465.56|20465.56|0
1730808680000|2024-11-05 12:11:20|20465.09|20465.09|20465.22|20465.22|20465.26|20465.26|20465.06|20465.06|0
1730808690000|2024-11-05 12:11:30|20465.18|20465.18|20465.05|20465.05|20465.18|20465.18|20465.05|20465.05|0
1730808700000|2024-11-05 12:11:40|20465.21|20465.21|20465.01|20465.01|20465.21|20465.21|20464.96|20464.96|0
1730808710000|2024-11-05 12:11:50|20464.97|20464.97|20464.96|20464.96|20464.97|20464.97|20464.96|20464.96|0
1730808720000|2024-11-05 12:12:00|20464.84|20464.84|20464.76|20464.76|20464.84|20464.84|20464.7|20464.7|0
1730808730000|2024-11-05 12:12:10|20464.71|20464.71|20464.71|20464.71|20464.71|20464.71|20464.71|20464.71|0
1730808740000|2024-11-05 12:12:20|20464.67|20464.67|20464.59|20464.59|20464.67|20464.67|20464.59|20464.59|0
1730808750000|2024-11-05 12:12:30|20464.75|20464.75|20464.76|20464.76|20464.76|20464.76|20464.75|20464.75|0
1730808760000|2024-11-05 12:12:40|20464.83|20464.83|20464.95|20464.95|20464.95|20464.95|20464.83|20464.83|0
1730808770000|2024-11-05 12:12:50|20465.02|20465.02|20464.42|20464.42|20465.02|20465.02|20464.4|20464.4|0
1730808780000|2024-11-05 12:13:00|20464.46|20464.46|20464.64|20464.64|20464.64|20464.64|20464.44|20464.44|0
1730808790000|2024-11-05 12:13:10|20464.79|20464.79|20464.55|20464.55|20464.79|20464.79|20464.55|20464.55|0
1730808800000|2024-11-05 12:13:20|20464.7|20464.7|20464.92|20464.92|20464.98|20464.98|20464.7|20464.7|0
1730808810000|2024-11-05 12:13:30|20465.07|20465.07|20464.93|20464.93|20465.07|20465.07|20464.93|20464.93|0
1730808820000|2024-11-05 12:13:40|20464.98|20464.98|20465.79|20465.79|20465.87|20465.87|20464.98|20464.98|0
1730808830000|2024-11-05 12:13:50|20465.96|20465.96|20466.21|20466.21|20466.21|20466.21|20465.96|20465.96|0
1730808840000|2024-11-05 12:14:00|20466.25|20466.25|20466.88|20466.88|20466.88|20466.88|20466.25|20466.25|0
1730808850000|2024-11-05 12:14:10|20466.8|20466.8|20466.61|20466.61|20466.8|20466.8|20466.52|20466.52|0
1730808860000|2024-11-05 12:14:20|20466.53|20466.53|20466.77|20466.77|20466.77|20466.77|20466.53|20466.53|0
1730808870000|2024-11-05 12:14:30|20466.96|20466.96|20467.53|20467.53|20467.53|20467.53|20466.96|20466.96|0
1730808880000|2024-11-05 12:14:40|20467.71|20467.71|20467.78|20467.78|20468.02|20468.02|20467.53|20467.53|0
1730808890000|2024-11-05 12:14:50|20467.86|20467.86|20468.1|20468.1|20468.1|20468.1|20467.46|20467.46|0
1730808900000|2024-11-05 12:15:00|20468.24|20468.24|20468.67|20468.67|20468.67|20468.67|20468.24|20468.24|0
1730808910000|2024-11-05 12:15:10|20468.53|20468.53|20468.4|20468.4|20468.53|20468.53|20468.35|20468.35|0
1730808920000|2024-11-05 12:15:20|20468.52|20468.52|20468.61|20468.61|20468.76|20468.76|20468.52|20468.52|0
1730808930000|2024-11-05 12:15:30|20468.48|20468.48|20468.72|20468.72|20468.72|20468.72|20468.48|20468.48|0
1730808940000|2024-11-05 12:15:40|20468.61|20468.61|20468.61|20468.61|20468.61|20468.61|20468.61|20468.61|0
1730808950000|2024-11-05 12:15:50|20468.78|20468.78|20469.15|20469.15|20469.18|20469.18|20468.78|20468.78|0
1730808960000|2024-11-05 12:16:00|20469.08|20469.08|20468.93|20468.93|20469.18|20469.18|20468.85|20468.85|0
1730808970000|2024-11-05 12:16:10|20468.86|20468.86|20468.83|20468.83|20468.86|20468.86|20468.83|20468.83|0
1730808980000|2024-11-05 12:16:20|20468.9|20468.9|20469.5|20469.5|20469.5|20469.5|20468.9|20468.9|0
1730808990000|2024-11-05 12:16:30|20469.54|20469.54|20469.52|20469.52|20469.59|20469.59|20469.52|20469.52|0
1730809000000|2024-11-05 12:16:40|20469.64|20469.64|20469.76|20469.76|20469.96|20469.96|20469.64|20469.64|0
1730809010000|2024-11-05 12:16:50|20470.06|20470.06|20470.06|20470.06|20470.06|20470.06|20470.06|20470.06|0
1730809020000|2024-11-05 12:17:00|20470.17|20470.17|20469.69|20469.69|20470.17|20470.17|20469.69|20469.69|0
1730809030000|2024-11-05 12:17:10|20469.93|20469.93|20468.56|20468.56|20469.93|20469.93|20468.56|20468.56|0
1730809040000|2024-11-05 12:17:20|20468.48|20468.48|20469|20469|20469|20469|20468.48|20468.48|0
1730809050000|2024-11-05 12:17:30|20468.88|20468.88|20465.63|20465.63|20468.88|20468.88|20465.63|20465.63|0
1730809060000|2024-11-05 12:17:40|20465.48|20465.48|20465.53|20465.53|20465.53|20465.53|20465.32|20465.32|0
1730809070000|2024-11-05 12:17:50|20465.77|20465.77|20464.54|20464.54|20465.77|20465.77|20464.46|20464.46|0
1730809080000|2024-11-05 12:18:00|20464.51|20464.51|20464.5|20464.5|20464.64|20464.64|20464.5|20464.5|0
1730809090000|2024-11-05 12:18:10|20464.38|20464.38|20464.32|20464.32|20464.38|20464.38|20464.15|20464.15|0
1730809100000|2024-11-05 12:18:20|20464.5|20464.5|20464.36|20464.36|20464.5|20464.5|20464.36|20464.36|0
1730809110000|2024-11-05 12:18:30|20464.73|20464.73|20463.68|20463.68|20464.73|20464.73|20463.55|20463.55|0
1730809120000|2024-11-05 12:18:40|20463.86|20463.86|20463.83|20463.83|20463.97|20463.97|20463.83|20463.83|0
1730809130000|2024-11-05 12:18:50|20463.94|20463.94|20463.58|20463.58|20463.94|20463.94|20463.58|20463.58|0
1730809140000|2024-11-05 12:19:00|20463.51|20463.51|20463.48|20463.48|20463.61|20463.61|20463.48|20463.48|0
1730809150000|2024-11-05 12:19:10|20463.62|20463.62|20463.97|20463.97|20463.98|20463.98|20463.62|20463.62|0
1730809160000|2024-11-05 12:19:20|20463.76|20463.76|20463.49|20463.49|20463.76|20463.76|20463.41|20463.41|0
1730809170000|2024-11-05 12:19:30|20463.53|20463.53|20463.58|20463.58|20463.73|20463.73|20463.53|20463.53|0
1730809180000|2024-11-05 12:19:40|20463.64|20463.64|20463.55|20463.55|20463.64|20463.64|20463.5|20463.5|0
1730809190000|2024-11-05 12:19:50|20463.51|20463.51|20461.99|20461.99|20463.51|20463.51|20461.99|20461.99|0
1730809200000|2024-11-05 12:20:00|20462.08|20462.08|20461.27|20461.27|20462.12|20462.12|20461.27|20461.27|0
1730809210000|2024-11-05 12:20:10|20461.15|20461.15|20454.66|20454.66|20461.15|20461.15|20454.66|20454.66|0
1730809220000|2024-11-05 12:20:20|20454.57|20454.57|20453.58|20453.58|20454.59|20454.59|20453.55|20453.55|0
1730809230000|2024-11-05 12:20:30|20453.42|20453.42|20453.14|20453.14|20453.43|20453.43|20453.14|20453.14|0
1730809240000|2024-11-05 12:20:40|20453.05|20453.05|20453.28|20453.28|20453.3|20453.3|20453.05|20453.05|0
1730809250000|2024-11-05 12:20:50|20453.43|20453.43|20453.51|20453.51|20453.51|20453.51|20453.43|20453.43|0
1730809260000|2024-11-05 12:21:00|20453.39|20453.39|20450.77|20450.77|20453.39|20453.39|20450.77|20450.77|0
1730809270000|2024-11-05 12:21:10|20450.91|20450.91|20450.47|20450.47|20450.95|20450.95|20450.47|20450.47|0
1730809280000|2024-11-05 12:21:20|20450.43|20450.43|20449.49|20449.49|20450.86|20450.86|20449.49|20449.49|0
1730809290000|2024-11-05 12:21:30|20449.44|20449.44|20447.65|20447.65|20449.44|20449.44|20447.6|20447.6|0
1730809300000|2024-11-05 12:21:40|20447.76|20447.76|20447.53|20447.53|20447.99|20447.99|20447.44|20447.44|0
1730809310000|2024-11-05 12:21:50|20447.49|20447.49|20447.15|20447.15|20447.49|20447.49|20447.15|20447.15|0
1730809320000|2024-11-05 12:22:00|20447.12|20447.12|20446.64|20446.64|20447.12|20447.12|20446.53|20446.53|0
1730809330000|2024-11-05 12:22:10|20446.43|20446.43|20445.04|20445.04|20446.43|20446.43|20445.04|20445.04|0
1730809340000|2024-11-05 12:22:20|20444.99|20444.99|20444.8|20444.8|20444.99|20444.99|20444.37|20444.37|0
1730809350000|2024-11-05 12:22:30|20444.69|20444.69|20444.63|20444.63|20444.8|20444.8|20444.56|20444.56|0
1730809360000|2024-11-05 12:22:40|20444.58|20444.58|20444.59|20444.59|20444.59|20444.59|20444.5|20444.5|0
1730809370000|2024-11-05 12:22:50|20444.65|20444.65|20443.87|20443.87|20444.65|20444.65|20443.87|20443.87|0
1730809380000|2024-11-05 12:23:00|20444.4|20444.4|20443.59|20443.59|20444.4|20444.4|20443.51|20443.51|0
1730809390000|2024-11-05 12:23:10|20443.5|20443.5|20443.37|20443.37|20443.72|20443.72|20443.37|20443.37|0
1730809400000|2024-11-05 12:23:20|20443.53|20443.53|20443.22|20443.22|20443.63|20443.63|20443.19|20443.19|0
1730809410000|2024-11-05 12:23:30|20443.19|20443.19|20443.52|20443.52|20443.52|20443.52|20443.07|20443.07|0
1730809420000|2024-11-05 12:23:40|20443.6|20443.6|20443.47|20443.47|20443.6|20443.6|20443.47|20443.47|0
1730809430000|2024-11-05 12:23:50|20443.32|20443.32|20442.79|20442.79|20443.32|20443.32|20442.79|20442.79|0
1730809440000|2024-11-05 12:24:00|20442.74|20442.74|20442.37|20442.37|20442.74|20442.74|20442.37|20442.37|0
1730809450000|2024-11-05 12:24:10|20442.17|20442.17|20442.13|20442.13|20442.17|20442.17|20442.07|20442.07|0
1730809460000|2024-11-05 12:24:20|20442.17|20442.17|20442.36|20442.36|20442.42|20442.42|20442.17|20442.17|0
1730809470000|2024-11-05 12:24:30|20442.27|20442.27|20442.6|20442.6|20442.6|20442.6|20442.27|20442.27|0
1730809480000|2024-11-05 12:24:40|20442.65|20442.65|20442.85|20442.85|20442.96|20442.96|20442.65|20442.65|0
1730809490000|2024-11-05 12:24:50|20442.7|20442.7|20442.94|20442.94|20443.03|20443.03|20442.7|20442.7|0
1730809500000|2024-11-05 12:25:00|20442.81|20442.81|20443.08|20443.08|20443.08|20443.08|20442.81|20442.81|0
1730809510000|2024-11-05 12:25:10|20442.61|20442.61|20442.13|20442.13|20442.61|20442.61|20442.13|20442.13|0
1730809520000|2024-11-05 12:25:20|20442.36|20442.36|20442.36|20442.36|20442.36|20442.36|20442.36|20442.36|0
1730809530000|2024-11-05 12:25:30|20442.03|20442.03|20441.54|20441.54|20442.21|20442.21|20441.54|20441.54|0
1730809540000|2024-11-05 12:25:40|20441.53|20441.53|20441.53|20441.53|20441.53|20441.53|20441.53|20441.53|0
1730809550000|2024-11-05 12:25:50|20441.42|20441.42|20441.16|20441.16|20441.42|20441.42|20441.14|20441.14|0
1730809560000|2024-11-05 12:26:00|20441.12|20441.12|20441.26|20441.26|20441.28|20441.28|20441|20441|0
1730809570000|2024-11-05 12:26:10|20441.22|20441.22|20441.14|20441.14|20441.24|20441.24|20440.94|20440.94|0
1730809580000|2024-11-05 12:26:20|20441.19|20441.19|20441.19|20441.19|20441.19|20441.19|20441.19|20441.19|0
1730809590000|2024-11-05 12:26:30|20441.12|20441.12|20441.13|20441.13|20441.25|20441.25|20441.04|20441.04|0
1730809600000|2024-11-05 12:26:40|20441.2|20441.2|20441.33|20441.33|20441.33|20441.33|20441.09|20441.09|0
1730809610000|2024-11-05 12:26:50|20441.48|20441.48|20441.22|20441.22|20441.48|20441.48|20441.22|20441.22|0
1730809620000|2024-11-05 12:27:00|20441.13|20441.13|20440.94|20440.94|20441.13|20441.13|20440.89|20440.89|0
1730809630000|2024-11-05 12:27:10|20440.79|20440.79|20440.6|20440.6|20440.79|20440.79|20440.6|20440.6|0
1730809640000|2024-11-05 12:27:20|20440.7|20440.7|20440.62|20440.62|20440.7|20440.7|20440.4|20440.4|0
1730809650000|2024-11-05 12:27:30|20440.5|20440.5|20441.23|20441.23|20441.23|20441.23|20440.5|20440.5|0
1730809660000|2024-11-05 12:27:40|20441.32|20441.32|20441.49|20441.49|20441.49|20441.49|20441.32|20441.32|0
1730809670000|2024-11-05 12:27:50|20441.45|20441.45|20440.74|20440.74|20441.45|20441.45|20440.74|20440.74|0
1730809680000|2024-11-05 12:28:00|20440.86|20440.86|20439.88|20439.88|20440.86|20440.86|20439.84|20439.84|0
1730809690000|2024-11-05 12:28:10|20439.64|20439.64|20439.96|20439.96|20439.96|20439.96|20439.58|20439.58|0
1730809700000|2024-11-05 12:28:20|20440.16|20440.16|20440.4|20440.4|20440.4|20440.4|20440.16|20440.16|0
1730809710000|2024-11-05 12:28:30|20440.22|20440.22|20440.64|20440.64|20440.64|20440.64|20440.22|20440.22|0
1730809720000|2024-11-05 12:28:40|20440.39|20440.39|20440.56|20440.56|20440.67|20440.67|20440.39|20440.39|0
1730809730000|2024-11-05 12:28:50|20440.64|20440.64|20440.7|20440.7|20440.7|20440.7|20440.54|20440.54|0
1730809740000|2024-11-05 12:29:00|20440.84|20440.84|20440.78|20440.78|20440.95|20440.95|20440.62|20440.62|0
1730809750000|2024-11-05 12:29:10|20440.84|20440.84|20440.75|20440.75|20440.84|20440.84|20440.75|20440.75|0
1730809760000|2024-11-05 12:29:20|20440.8|20440.8|20441.02|20441.02|20441.02|20441.02|20440.8|20440.8|0
1730809770000|2024-11-05 12:29:30|20440.94|20440.94|20440.94|20440.94|20440.94|20440.94|20440.94|20440.94|0
1730809780000|2024-11-05 12:29:40|20440.85|20440.85|20440.97|20440.97|20441.04|20441.04|20440.73|20440.73|0
1730809790000|2024-11-05 12:29:50|20440.86|20440.86|20440.93|20440.93|20441.04|20441.04|20440.86|20440.86|0
1730809800000|2024-11-05 12:30:00|20440.86|20440.86|20440.86|20440.86|20440.86|20440.86|20440.86|20440.86|0
1730809810000|2024-11-05 12:30:10|20440.99|20440.99|20440.64|20440.64|20440.99|20440.99|20440.64|20440.64|0
1730809820000|2024-11-05 12:30:20|20440.69|20440.69|20440.76|20440.76|20440.76|20440.76|20440.62|20440.62|0
1730809830000|2024-11-05 12:30:30|20440.67|20440.67|20440.67|20440.67|20440.67|20440.67|20440.67|20440.67|0
1730809840000|2024-11-05 12:30:40|20440.73|20440.73|20440.84|20440.84|20440.84|20440.84|20440.68|20440.68|0
1730809850000|2024-11-05 12:30:50|20440.88|20440.88|20440.82|20440.82|20440.88|20440.88|20440.82|20440.82|0
1730809860000|2024-11-05 12:31:00|20440.78|20440.78|20440.9|20440.9|20440.9|20440.9|20440.78|20440.78|0
1730809870000|2024-11-05 12:31:10|20440.94|20440.94|20441.04|20441.04|20441.04|20441.04|20440.94|20440.94|0
1730809880000|2024-11-05 12:31:20|20441.12|20441.12|20441.18|20441.18|20441.18|20441.18|20441.12|20441.12|0
1730809890000|2024-11-05 12:31:30|20441.13|20441.13|20441.18|20441.18|20441.18|20441.18|20441.13|20441.13|0
1730809900000|2024-11-05 12:31:40|20441.05|20441.05|20441.15|20441.15|20441.15|20441.15|20441.05|20441.05|0
1730809910000|2024-11-05 12:31:50|20441.06|20441.06|20441.45|20441.45|20441.45|20441.45|20441.01|20441.01|0
1730809920000|2024-11-05 12:32:00|20441.35|20441.35|20441.69|20441.69|20441.69|20441.69|20441.35|20441.35|0
1730809930000|2024-11-05 12:32:10|20441.74|20441.74|20441.27|20441.27|20441.74|20441.74|20441.15|20441.15|0
1730809940000|2024-11-05 12:32:20|20441.33|20441.33|20441.61|20441.61|20441.68|20441.68|20441.33|20441.33|0
1730809950000|2024-11-05 12:32:30|20441.64|20441.64|20441.02|20441.02|20441.64|20441.64|20440.93|20440.93|0
1730809960000|2024-11-05 12:32:40|20441.32|20441.32|20441.2|20441.2|20441.5|20441.5|20441.2|20441.2|0
1730809970000|2024-11-05 12:32:50|20441.29|20441.29|20441.29|20441.29|20441.29|20441.29|20441.29|20441.29|0
1730809980000|2024-11-05 12:33:00|20440.76|20440.76|20440.85|20440.85|20440.85|20440.85|20439.79|20439.79|0
1730810000000|2024-11-05 12:33:20|20440.9|20440.9|20440.58|20440.58|20440.9|20440.9|20440.58|20440.58|0
1730810010000|2024-11-05 12:33:30|20440.47|20440.47|20440.43|20440.43|20440.52|20440.52|20440.1|20440.1|0
1730810020000|2024-11-05 12:33:40|20440.52|20440.52|20440.26|20440.26|20440.52|20440.52|20440.16|20440.16|0
1730810030000|2024-11-05 12:33:50|20440.3|20440.3|20440.2|20440.2|20440.46|20440.46|20440.2|20440.2|0
1730810040000|2024-11-05 12:34:00|20440.33|20440.33|20440.47|20440.47|20440.47|20440.47|20440.23|20440.23|0
1730810050000|2024-11-05 12:34:10|20440.56|20440.56|20440.56|20440.56|20440.56|20440.56|20440.56|20440.56|0
1730810060000|2024-11-05 12:34:20|20440.47|20440.47|20440.47|20440.47|20440.47|20440.47|20440.47|20440.47|0
1730810070000|2024-11-05 12:34:30|20440.41|20440.41|20440.36|20440.36|20440.41|20440.41|20440.36|20440.36|0
1730810080000|2024-11-05 12:34:40|20440.5|20440.5|20440.63|20440.63|20440.63|20440.63|20440.5|20440.5|0
1730810090000|2024-11-05 12:34:50|20440.68|20440.68|20441.32|20441.32|20441.34|20441.34|20440.68|20440.68|0
1730810100000|2024-11-05 12:35:00|20441.25|20441.25|20441.23|20441.23|20441.25|20441.25|20441.23|20441.23|0
1730810110000|2024-11-05 12:35:10|20441.19|20441.19|20441.25|20441.25|20441.3|20441.3|20441.15|20441.15|0
1730810120000|2024-11-05 12:35:20|20440.99|20440.99|20440.99|20440.99|20440.99|20440.99|20440.99|20440.99|0
1730810130000|2024-11-05 12:35:30|20441.05|20441.05|20441.09|20441.09|20441.09|20441.09|20440.92|20440.92|0
1730810140000|2024-11-05 12:35:40|20441.18|20441.18|20441.12|20441.12|20441.18|20441.18|20441.12|20441.12|0
1730810160000|2024-11-05 12:36:00|20441.07|20441.07|20441.09|20441.09|20441.09|20441.09|20440.98|20440.98|0
1730810170000|2024-11-05 12:36:10|20441.35|20441.35|20441.6|20441.6|20441.74|20441.74|20441.35|20441.35|0
1730810180000|2024-11-05 12:36:20|20441.69|20441.69|20441.41|20441.41|20441.74|20441.74|20441.41|20441.41|0
1730810190000|2024-11-05 12:36:30|20441.25|20441.25|20441.32|20441.32|20441.32|20441.32|20441.25|20441.25|0
1730810200000|2024-11-05 12:36:40|20441.35|20441.35|20441.38|20441.38|20441.38|20441.38|20441.35|20441.35|0
1730810210000|2024-11-05 12:36:50|20441.29|20441.29|20439.22|20439.22|20441.29|20441.29|20439.22|20439.22|0
1730810220000|2024-11-05 12:37:00|20439.02|20439.02|20439.39|20439.39|20439.56|20439.56|20438.77|20438.77|0
1730810230000|2024-11-05 12:37:10|20439.22|20439.22|20439.38|20439.38|20439.59|20439.59|20439.22|20439.22|0
1730810240000|2024-11-05 12:37:20|20439.28|20439.28|20438.7|20438.7|20439.29|20439.29|20438.66|20438.66|0
1730810250000|2024-11-05 12:37:30|20438.61|20438.61|20438.41|20438.41|20438.61|20438.61|20438.41|20438.41|0
1730810260000|2024-11-05 12:37:40|20438.33|20438.33|20438.47|20438.47|20438.51|20438.51|20438.33|20438.33|0
1730810270000|2024-11-05 12:37:50|20438.32|20438.32|20438.2|20438.2|20438.32|20438.32|20438.13|20438.13|0
1730810280000|2024-11-05 12:38:00|20438.04|20438.04|20436.56|20436.56|20438.2|20438.2|20436.56|20436.56|0
1730810290000|2024-11-05 12:38:10|20436.5|20436.5|20436.21|20436.21|20436.5|20436.5|20436.21|20436.21|0
1730810300000|2024-11-05 12:38:20|20436.47|20436.47|20436.38|20436.38|20436.47|20436.47|20436.21|20436.21|0
1730810310000|2024-11-05 12:38:30|20436.41|20436.41|20435.96|20435.96|20436.41|20436.41|20435.72|20435.72|0
1730810320000|2024-11-05 12:38:40|20435.72|20435.72|20435.63|20435.63|20435.96|20435.96|20435.59|20435.59|0
1730810330000|2024-11-05 12:38:50|20435.66|20435.66|20435.96|20435.96|20435.96|20435.96|20435.63|20435.63|0
1730810340000|2024-11-05 12:39:00|20436.07|20436.07|20435.73|20435.73|20436.07|20436.07|20435.66|20435.66|0
1730810360000|2024-11-05 12:39:20|20436.2|20436.2|20436.68|20436.68|20436.68|20436.68|20436.2|20436.2|0
1730810370000|2024-11-05 12:39:30|20436.77|20436.77|20436.73|20436.73|20436.89|20436.89|20436.73|20436.73|0
1730810390000|2024-11-05 12:39:50|20436.69|20436.69|20436.36|20436.36|20436.69|20436.69|20436.32|20436.32|0
1730810400000|2024-11-05 12:40:00|20436.48|20436.48|20436.23|20436.23|20436.48|20436.48|20436.04|20436.04|0
1730810410000|2024-11-05 12:40:10|20436.33|20436.33|20436.36|20436.36|20436.52|20436.52|20436.31|20436.31|0
1730810420000|2024-11-05 12:40:20|20436.17|20436.17|20436.08|20436.08|20436.22|20436.22|20436.08|20436.08|0
1730810430000|2024-11-05 12:40:30|20435.88|20435.88|20435.77|20435.77|20435.88|20435.88|20435.77|20435.77|0
1730810440000|2024-11-05 12:40:40|20435.73|20435.73|20435.77|20435.77|20435.77|20435.77|20435.73|20435.73|0
1730810450000|2024-11-05 12:40:50|20435.71|20435.71|20435.77|20435.77|20435.88|20435.88|20435.71|20435.71|0
1730810460000|2024-11-05 12:41:00|20435.66|20435.66|20435.9|20435.9|20435.9|20435.9|20435.66|20435.66|0
1730810470000|2024-11-05 12:41:10|20436.03|20436.03|20435.99|20435.99|20436.03|20436.03|20435.99|20435.99|0
1730810480000|2024-11-05 12:41:20|20436.05|20436.05|20435.91|20435.91|20436.05|20436.05|20435.91|20435.91|0
1730810490000|2024-11-05 12:41:30|20435.94|20435.94|20436.04|20436.04|20436.04|20436.04|20435.94|20435.94|0
1730810500000|2024-11-05 12:41:40|20436.08|20436.08|20435.98|20435.98|20436.08|20436.08|20435.98|20435.98|0
1730810510000|2024-11-05 12:41:50|20436.02|20436.02|20436.32|20436.32|20436.32|20436.32|20436.02|20436.02|0
1730810520000|2024-11-05 12:42:00|20436.34|20436.34|20436.23|20436.23|20436.38|20436.38|20436.23|20436.23|0
1730810530000|2024-11-05 12:42:10|20436.17|20436.17|20435.73|20435.73|20436.17|20436.17|20435.55|20435.55|0
1730810540000|2024-11-05 12:42:20|20435.85|20435.85|20435.94|20435.94|20435.94|20435.94|20435.85|20435.85|0
1730810550000|2024-11-05 12:42:30|20435.98|20435.98|20435.97|20435.97|20436.01|20436.01|20435.97|20435.97|0
1730810560000|2024-11-05 12:42:40|20435.88|20435.88|20435.96|20435.96|20435.96|20435.96|20435.79|20435.79|0
1730810570000|2024-11-05 12:42:50|20435.88|20435.88|20435.77|20435.77|20435.88|20435.88|20435.77|20435.77|0
1730810580000|2024-11-05 12:43:00|20435.63|20435.63|20435.64|20435.64|20435.67|20435.67|20435.59|20435.59|0
1730810590000|2024-11-05 12:43:10|20435.6|20435.6|20435.82|20435.82|20435.82|20435.82|20435.6|20435.6|0
1730810600000|2024-11-05 12:43:20|20435.77|20435.77|20435.71|20435.71|20435.77|20435.77|20435.71|20435.71|0
1730810610000|2024-11-05 12:43:30|20435.66|20435.66|20435.31|20435.31|20435.71|20435.71|20435.17|20435.17|0
1730810620000|2024-11-05 12:43:40|20434.95|20434.95|20435.54|20435.54|20435.64|20435.64|20434.95|20434.95|0
1730810630000|2024-11-05 12:43:50|20435.59|20435.59|20435.93|20435.93|20435.93|20435.93|20435.59|20435.59|0
1730810640000|2024-11-05 12:44:00|20435.8|20435.8|20436.32|20436.32|20436.37|20436.37|20435.8|20435.8|0
1730810650000|2024-11-05 12:44:10|20436.52|20436.52|20436.5|20436.5|20436.57|20436.57|20436.32|20436.32|0
1730810660000|2024-11-05 12:44:20|20436.34|20436.34|20436.47|20436.47|20436.47|20436.47|20436.34|20436.34|0
1730810670000|2024-11-05 12:44:30|20436.58|20436.58|20436.52|20436.52|20436.58|20436.58|20436.52|20436.52|0
1730810680000|2024-11-05 12:44:40|20436.31|20436.31|20436.24|20436.24|20436.34|20436.34|20436.2|20436.2|0
1730810690000|2024-11-05 12:44:50|20436.36|20436.36|20436.4|20436.4|20436.4|20436.4|20436.36|20436.36|0
1730810700000|2024-11-05 12:45:00|20436.39|20436.39|20436.75|20436.75|20436.84|20436.84|20436.39|20436.39|0
1730810710000|2024-11-05 12:45:10|20436.95|20436.95|20436.34|20436.34|20436.95|20436.95|20436.34|20436.34|0
1730810720000|2024-11-05 12:45:20|20436.54|20436.54|20436.29|20436.29|20436.54|20436.54|20436.29|20436.29|0
1730810730000|2024-11-05 12:45:30|20436.45|20436.45|20436.42|20436.42|20436.47|20436.47|20436.37|20436.37|0
1730810750000|2024-11-05 12:45:50|20436.48|20436.48|20436.41|20436.41|20436.6|20436.6|20436.41|20436.41|0
1730810760000|2024-11-05 12:46:00|20436.32|20436.32|20436.24|20436.24|20436.32|20436.32|20436.24|20436.24|0
1730810770000|2024-11-05 12:46:10|20436.37|20436.37|20436.38|20436.38|20436.38|20436.38|20436.25|20436.25|0
1730810780000|2024-11-05 12:46:20|20436.52|20436.52|20436.56|20436.56|20436.56|20436.56|20436.52|20436.52|0
1730810790000|2024-11-05 12:46:30|20436.48|20436.48|20436.56|20436.56|20436.62|20436.62|20436.48|20436.48|0
1730810800000|2024-11-05 12:46:40|20436.64|20436.64|20437.15|20437.15|20437.15|20437.15|20436.64|20436.64|0
1730810810000|2024-11-05 12:46:50|20437.2|20437.2|20437.07|20437.07|20437.2|20437.2|20437.07|20437.07|0
1730810820000|2024-11-05 12:47:00|20436.98|20436.98|20436.74|20436.74|20436.98|20436.98|20436.74|20436.74|0
1730810830000|2024-11-05 12:47:10|20436.99|20436.99|20436.78|20436.78|20436.99|20436.99|20436.78|20436.78|0
1730810860000|2024-11-05 12:47:40|20436.66|20436.66|20436.75|20436.75|20436.75|20436.75|20436.66|20436.66|0
1730810870000|2024-11-05 12:47:50|20436.89|20436.89|20437.44|20437.44|20437.44|20437.44|20436.89|20436.89|0
1730810880000|2024-11-05 12:48:00|20437.34|20437.34|20437.42|20437.42|20437.42|20437.42|20437.34|20437.34|0
1730810890000|2024-11-05 12:48:10|20437.38|20437.38|20439.03|20439.03|20439.03|20439.03|20437.38|20437.38|0
1730810900000|2024-11-05 12:48:20|20439.08|20439.08|20439.38|20439.38|20439.38|20439.38|20439.01|20439.01|0
1730810910000|2024-11-05 12:48:30|20439.35|20439.35|20439.4|20439.4|20439.4|20439.4|20439.22|20439.22|0
1730810920000|2024-11-05 12:48:40|20439.31|20439.31|20439.29|20439.29|20439.53|20439.53|20439.08|20439.08|0
1730810930000|2024-11-05 12:48:50|20439.32|20439.32|20439.08|20439.08|20439.32|20439.32|20439.08|20439.08|0
1730810940000|2024-11-05 12:49:00|20439.23|20439.23|20439.26|20439.26|20439.26|20439.26|20439.13|20439.13|0
1730810950000|2024-11-05 12:49:10|20439.31|20439.31|20439.34|20439.34|20439.36|20439.36|20439.31|20439.31|0
1730810960000|2024-11-05 12:49:20|20439.33|20439.33|20439.4|20439.4|20439.4|20439.4|20439.33|20439.33|0
1730810970000|2024-11-05 12:49:30|20438.78|20438.78|20438.61|20438.61|20438.78|20438.78|20438.43|20438.43|0
1730810980000|2024-11-05 12:49:40|20439.36|20439.36|20439.36|20439.36|20439.51|20439.51|20439.36|20439.36|0
1730810990000|2024-11-05 12:49:50|20439.55|20439.55|20439.45|20439.45|20439.61|20439.61|20439.45|20439.45|0
1730811000000|2024-11-05 12:50:00|20439.5|20439.5|20439.86|20439.86|20439.88|20439.88|20439.39|20439.39|0
1730811010000|2024-11-05 12:50:10|20440.1|20440.1|20440.26|20440.26|20440.3|20440.3|20440.06|20440.06|0
1730811020000|2024-11-05 12:50:20|20440.07|20440.07|20440.38|20440.38|20440.73|20440.73|20440.07|20440.07|0
1730811030000|2024-11-05 12:50:30|20440.4|20440.4|20440.75|20440.75|20440.75|20440.75|20440.4|20440.4|0
1730811040000|2024-11-05 12:50:40|20440.79|20440.79|20441.21|20441.21|20441.27|20441.27|20440.79|20440.79|0
1730811050000|2024-11-05 12:50:50|20441.25|20441.25|20441.39|20441.39|20441.39|20441.39|20441.25|20441.25|0
1730811060000|2024-11-05 12:51:00|20441.47|20441.47|20442.08|20442.08|20442.2|20442.2|20441.47|20441.47|0
1730811070000|2024-11-05 12:51:10|20442.11|20442.11|20442.19|20442.19|20442.19|20442.19|20442.02|20442.02|0
1730811080000|2024-11-05 12:51:20|20442.24|20442.24|20442.24|20442.24|20442.24|20442.24|20442.24|20442.24|0
1730811090000|2024-11-05 12:51:30|20442.2|20442.2|20442.47|20442.47|20442.47|20442.47|20442.2|20442.2|0
1730811100000|2024-11-05 12:51:40|20442.45|20442.45|20442.45|20442.45|20442.45|20442.45|20442.45|20442.45|0
1730811110000|2024-11-05 12:51:50|20442.57|20442.57|20442.13|20442.13|20442.57|20442.57|20442.13|20442.13|0
1730811120000|2024-11-05 12:52:00|20442.08|20442.08|20441.82|20441.82|20442.08|20442.08|20441.82|20441.82|0
1730811130000|2024-11-05 12:52:10|20441.88|20441.88|20441.49|20441.49|20441.88|20441.88|20441.49|20441.49|0
1730811140000|2024-11-05 12:52:20|20441.36|20441.36|20441.36|20441.36|20441.45|20441.45|20441.36|20441.36|0
1730811150000|2024-11-05 12:52:30|20441.3|20441.3|20441.3|20441.3|20441.3|20441.3|20441.3|20441.3|0
1730811160000|2024-11-05 12:52:40|20441.38|20441.38|20441.72|20441.72|20441.72|20441.72|20441.38|20441.38|0
1730811170000|2024-11-05 12:52:50|20441.66|20441.66|20441.88|20441.88|20441.95|20441.95|20441.66|20441.66|0
1730811180000|2024-11-05 12:53:00|20441.73|20441.73|20441.34|20441.34|20441.73|20441.73|20441.34|20441.34|0
1730811190000|2024-11-05 12:53:10|20441.43|20441.43|20441.12|20441.12|20441.57|20441.57|20441.12|20441.12|0
1730811200000|2024-11-05 12:53:20|20441.03|20441.03|20441.18|20441.18|20441.18|20441.18|20441.03|20441.03|0
1730811220000|2024-11-05 12:53:40|20441.3|20441.3|20441.19|20441.19|20441.3|20441.3|20441.07|20441.07|0
1730811230000|2024-11-05 12:53:50|20441.16|20441.16|20441.29|20441.29|20441.29|20441.29|20441.16|20441.16|0
1730811240000|2024-11-05 12:54:00|20441.18|20441.18|20441.18|20441.18|20441.18|20441.18|20441.18|20441.18|0
1730811250000|2024-11-05 12:54:10|20441.23|20441.23|20441.68|20441.68|20441.68|20441.68|20441.21|20441.21|0
1730811260000|2024-11-05 12:54:20|20441.81|20441.81|20442.07|20442.07|20442.07|20442.07|20441.81|20441.81|0
1730811270000|2024-11-05 12:54:30|20441.94|20441.94|20442.09|20442.09|20442.09|20442.09|20441.94|20441.94|0
1730811280000|2024-11-05 12:54:40|20442.04|20442.04|20442.19|20442.19|20442.19|20442.19|20442.04|20442.04|0
1730811290000|2024-11-05 12:54:50|20442.27|20442.27|20442.27|20442.27|20442.27|20442.27|20442.27|20442.27|0
1730811300000|2024-11-05 12:55:00|20442.52|20442.52|20443.13|20443.13|20443.13|20443.13|20442.43|20442.43|0
1730811310000|2024-11-05 12:55:10|20443.07|20443.07|20443.17|20443.17|20443.34|20443.34|20443.07|20443.07|0
1730811320000|2024-11-05 12:55:20|20442.99|20442.99|20442.34|20442.34|20442.99|20442.99|20442.34|20442.34|0
1730811330000|2024-11-05 12:55:30|20442.41|20442.41|20442.57|20442.57|20442.57|20442.57|20442.41|20442.41|0
1730811340000|2024-11-05 12:55:40|20442.44|20442.44|20442.41|20442.41|20442.44|20442.44|20442.28|20442.28|0
1730811350000|2024-11-05 12:55:50|20442.57|20442.57|20442.44|20442.44|20442.61|20442.61|20442.44|20442.44|0
1730811360000|2024-11-05 12:56:00|20442.38|20442.38|20442.73|20442.73|20442.89|20442.89|20442.38|20442.38|0
1730811370000|2024-11-05 12:56:10|20442.8|20442.8|20442.61|20442.61|20442.8|20442.8|20442.61|20442.61|0
1730811380000|2024-11-05 12:56:20|20442.69|20442.69|20442.73|20442.73|20442.73|20442.73|20442.69|20442.69|0
1730811390000|2024-11-05 12:56:30|20442.6|20442.6|20442.88|20442.88|20442.88|20442.88|20442.6|20442.6|0
1730811400000|2024-11-05 12:56:40|20442.99|20442.99|20442.99|20442.99|20442.99|20442.99|20442.93|20442.93|0
1730811410000|2024-11-05 12:56:50|20442.83|20442.83|20442.83|20442.83|20442.83|20442.83|20442.83|20442.83|0
1730811420000|2024-11-05 12:57:00|20442.89|20442.89|20443.42|20443.42|20443.42|20443.42|20442.89|20442.89|0
1730811430000|2024-11-05 12:57:10|20443.78|20443.78|20443.96|20443.96|20443.96|20443.96|20443.78|20443.78|0
1730811440000|2024-11-05 12:57:20|20444.09|20444.09|20444.37|20444.37|20444.37|20444.37|20444.09|20444.09|0
1730811450000|2024-11-05 12:57:30|20444.42|20444.42|20445.38|20445.38|20445.38|20445.38|20444.42|20444.42|0
1730811460000|2024-11-05 12:57:40|20445.49|20445.49|20445.47|20445.47|20445.79|20445.79|20445.47|20445.47|0
1730811470000|2024-11-05 12:57:50|20445.52|20445.52|20445.52|20445.52|20445.52|20445.52|20445.52|20445.52|0
1730811480000|2024-11-05 12:58:00|20445.39|20445.39|20445.72|20445.72|20445.72|20445.72|20445.39|20445.39|0
1730811490000|2024-11-05 12:58:10|20445.84|20445.84|20446.13|20446.13|20446.13|20446.13|20445.84|20445.84|0
1730811500000|2024-11-05 12:58:20|20446.14|20446.14|20446.01|20446.01|20446.16|20446.16|20446.01|20446.01|0
1730811510000|2024-11-05 12:58:30|20445.96|20445.96|20445.68|20445.68|20445.98|20445.98|20445.68|20445.68|0
1730811530000|2024-11-05 12:58:50|20445.57|20445.57|20445.29|20445.29|20445.57|20445.57|20445.29|20445.29|0
1730811540000|2024-11-05 12:59:00|20445.1|20445.1|20445.12|20445.12|20445.12|20445.12|20445.1|20445.1|0
1730811550000|2024-11-05 12:59:10|20445.08|20445.08|20445.04|20445.04|20445.08|20445.08|20445.04|20445.04|0
1730811560000|2024-11-05 12:59:20|20445.08|20445.08|20445.24|20445.24|20445.26|20445.26|20445.08|20445.08|0
1730811570000|2024-11-05 12:59:30|20445.37|20445.37|20445.28|20445.28|20445.43|20445.43|20445.28|20445.28|0
1730811580000|2024-11-05 12:59:40|20445.08|20445.08|20445.41|20445.41|20445.51|20445.51|20445.08|20445.08|0
1730811590000|2024-11-05 12:59:50|20445.45|20445.45|20446.07|20446.07|20446.07|20446.07|20445.45|20445.45|0
1730811600000|2024-11-05 13:00:00|20446.13|20446.13|20446.48|20446.48|20446.48|20446.48|20446.13|20446.13|0
1730811610000|2024-11-05 13:00:10|20446.64|20446.64|20449.8|20449.8|20449.8|20449.8|20446.64|20446.64|0
1730811620000|2024-11-05 13:00:20|20450.16|20450.16|20453.34|20453.34|20453.34|20453.34|20450.16|20450.16|0
1730811630000|2024-11-05 13:00:30|20453.41|20453.41|20453.83|20453.83|20453.86|20453.86|20453.41|20453.41|0
1730811640000|2024-11-05 13:00:40|20453.84|20453.84|20455.1|20455.1|20455.1|20455.1|20453.84|20453.84|0
1730811650000|2024-11-05 13:00:50|20455.05|20455.05|20455.42|20455.42|20455.47|20455.47|20455|20455|0
1730811660000|2024-11-05 13:01:00|20455.47|20455.47|20455.46|20455.46|20455.67|20455.67|20455.39|20455.39|0
1730811670000|2024-11-05 13:01:10|20455.38|20455.38|20455.51|20455.51|20455.51|20455.51|20455.38|20455.38|0
1730811680000|2024-11-05 13:01:20|20455.35|20455.35|20455.68|20455.68|20455.68|20455.68|20455.26|20455.26|0
1730811690000|2024-11-05 13:01:30|20455.94|20455.94|20456.21|20456.21|20456.21|20456.21|20455.94|20455.94|0
1730811700000|2024-11-05 13:01:40|20456.22|20456.22|20456.22|20456.22|20456.22|20456.22|20456.22|20456.22|0
1730811710000|2024-11-05 13:01:50|20456.18|20456.18|20456.59|20456.59|20456.59|20456.59|20456.18|20456.18|0
1730811720000|2024-11-05 13:02:00|20456.72|20456.72|20457|20457|20457|20457|20456.72|20456.72|0
1730811730000|2024-11-05 13:02:10|20456.91|20456.91|20456.91|20456.91|20456.91|20456.91|20456.91|20456.91|0
1730811740000|2024-11-05 13:02:20|20457.22|20457.22|20457.22|20457.22|20457.22|20457.22|20457.22|20457.22|0
1730811750000|2024-11-05 13:02:30|20457.2|20457.2|20457.49|20457.49|20457.49|20457.49|20457|20457|0
1730811760000|2024-11-05 13:02:40|20457.55|20457.55|20457.35|20457.35|20457.55|20457.55|20457.27|20457.27|0
1730811770000|2024-11-05 13:02:50|20457.3|20457.3|20457.18|20457.18|20457.3|20457.3|20457.07|20457.07|0
1730811780000|2024-11-05 13:03:00|20457.26|20457.26|20457.02|20457.02|20457.33|20457.33|20457.02|20457.02|0
1730811790000|2024-11-05 13:03:10|20456.95|20456.95|20456.81|20456.81|20456.95|20456.95|20456.81|20456.81|0
1730811800000|2024-11-05 13:03:20|20456.77|20456.77|20456.72|20456.72|20456.77|20456.77|20456.72|20456.72|0
1730811810000|2024-11-05 13:03:30|20456.27|20456.27|20455.13|20455.13|20456.27|20456.27|20455.13|20455.13|0
1730811820000|2024-11-05 13:03:40|20455.38|20455.38|20455.38|20455.38|20455.38|20455.38|20455.38|20455.38|0
1730811840000|2024-11-05 13:04:00|20455.43|20455.43|20455.43|20455.43|20455.43|20455.43|20455.43|20455.43|0
1730811850000|2024-11-05 13:04:10|20455.52|20455.52|20455.48|20455.48|20455.64|20455.64|20455.48|20455.48|0
1730811860000|2024-11-05 13:04:20|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|0
1730811870000|2024-11-05 13:04:30|20455.57|20455.57|20455.41|20455.41|20455.57|20455.57|20455.41|20455.41|0
1730811880000|2024-11-05 13:04:40|20455.65|20455.65|20455.66|20455.66|20455.83|20455.83|20455.62|20455.62|0
1730811890000|2024-11-05 13:04:50|20455.54|20455.54|20455.65|20455.65|20455.65|20455.65|20455.54|20455.54|0
1730811900000|2024-11-05 13:05:00|20455.85|20455.85|20455.85|20455.85|20455.85|20455.85|20455.85|20455.85|0
1730811910000|2024-11-05 13:05:10|20455.66|20455.66|20455.56|20455.56|20455.66|20455.66|20455.56|20455.56|0
1730811920000|2024-11-05 13:05:20|20455.5|20455.5|20455.76|20455.76|20455.76|20455.76|20455.5|20455.5|0
1730811930000|2024-11-05 13:05:30|20455.55|20455.55|20455.93|20455.93|20455.93|20455.93|20455.55|20455.55|0
1730811940000|2024-11-05 13:05:40|20456.06|20456.06|20456.64|20456.64|20456.64|20456.64|20456.06|20456.06|0
1730811950000|2024-11-05 13:05:50|20456.61|20456.61|20456.57|20456.57|20456.61|20456.61|20456.57|20456.57|0
1730811960000|2024-11-05 13:06:00|20456.66|20456.66|20456.46|20456.46|20456.66|20456.66|20456.46|20456.46|0
1730811970000|2024-11-05 13:06:10|20456.52|20456.52|20456.53|20456.53|20456.53|20456.53|20456.35|20456.35|0
1730811980000|2024-11-05 13:06:20|20456.41|20456.41|20456.41|20456.41|20456.41|20456.41|20456.41|20456.41|0
1730812000000|2024-11-05 13:06:40|20456.45|20456.45|20456.68|20456.68|20456.68|20456.68|20456.08|20456.08|0
1730812010000|2024-11-05 13:06:50|20456.72|20456.72|20456.83|20456.83|20456.83|20456.83|20456.72|20456.72|0
1730812020000|2024-11-05 13:07:00|20456.7|20456.7|20456.75|20456.75|20456.75|20456.75|20456.59|20456.59|0
1730812040000|2024-11-05 13:07:20|20456.67|20456.67|20456.66|20456.66|20456.78|20456.78|20456.66|20456.66|0
1730812050000|2024-11-05 13:07:30|20456.81|20456.81|20456.81|20456.81|20456.81|20456.81|20456.81|20456.81|0
1730812060000|2024-11-05 13:07:40|20456.69|20456.69|20456.57|20456.57|20456.69|20456.69|20456.57|20456.57|0
1730812070000|2024-11-05 13:07:50|20456.41|20456.41|20456.38|20456.38|20456.41|20456.41|20456.38|20456.38|0
1730812080000|2024-11-05 13:08:00|20456.5|20456.5|20456.09|20456.09|20456.5|20456.5|20456.09|20456.09|0
1730812090000|2024-11-05 13:08:10|20456.15|20456.15|20456.15|20456.15|20456.15|20456.15|20456.15|20456.15|0
1730812100000|2024-11-05 13:08:20|20456|20456|20456|20456|20456|20456|20456|20456|0
1730812110000|2024-11-05 13:08:30|20455.91|20455.91|20455.91|20455.91|20455.91|20455.91|20455.91|20455.91|0
1730812120000|2024-11-05 13:08:40|20456.18|20456.18|20456.18|20456.18|20456.18|20456.18|20456.18|20456.18|0
1730812130000|2024-11-05 13:08:50|20456.16|20456.16|20456.46|20456.46|20456.46|20456.46|20456.16|20456.16|0
1730812140000|2024-11-05 13:09:00|20456.34|20456.34|20456.3|20456.3|20456.34|20456.34|20456.3|20456.3|0
1730812150000|2024-11-05 13:09:10|20456.15|20456.15|20456.06|20456.06|20456.27|20456.27|20456.01|20456.01|0
1730812160000|2024-11-05 13:09:20|20456.45|20456.45|20456.33|20456.33|20456.45|20456.45|20456.33|20456.33|0
1730812170000|2024-11-05 13:09:30|20456.45|20456.45|20456.38|20456.38|20456.45|20456.45|20456.38|20456.38|0
1730812180000|2024-11-05 13:09:40|20456.52|20456.52|20456.67|20456.67|20456.67|20456.67|20456.52|20456.52|0
1730812190000|2024-11-05 13:09:50|20456.73|20456.73|20456.94|20456.94|20456.94|20456.94|20456.66|20456.66|0
1730812200000|2024-11-05 13:10:00|20456.89|20456.89|20456.89|20456.89|20456.89|20456.89|20456.89|20456.89|0
1730812210000|2024-11-05 13:10:10|20456.98|20456.98|20456.82|20456.82|20456.98|20456.98|20456.82|20456.82|0
1730812220000|2024-11-05 13:10:20|20456.63|20456.63|20456.63|20456.63|20456.63|20456.63|20456.63|20456.63|0
1730812230000|2024-11-05 13:10:30|20456.81|20456.81|20456.99|20456.99|20456.99|20456.99|20456.81|20456.81|0
1730812240000|2024-11-05 13:10:40|20456.94|20456.94|20451.74|20451.74|20456.94|20456.94|20451.74|20451.74|0
1730812250000|2024-11-05 13:10:50|20451.72|20451.72|20450.71|20450.71|20451.81|20451.81|20450.71|20450.71|0
1730812260000|2024-11-05 13:11:00|20450.58|20450.58|20449.81|20449.81|20450.58|20450.58|20449.76|20449.76|0
1730812270000|2024-11-05 13:11:10|20449.71|20449.71|20447.53|20447.53|20449.71|20449.71|20447.53|20447.53|0
1730812280000|2024-11-05 13:11:20|20447.48|20447.48|20447.64|20447.64|20447.64|20447.64|20447.48|20447.48|0
1730812290000|2024-11-05 13:11:30|20447.48|20447.48|20446.66|20446.66|20447.48|20447.48|20446.66|20446.66|0
1730812300000|2024-11-05 13:11:40|20446.62|20446.62|20445.71|20445.71|20446.62|20446.62|20445.71|20445.71|0
1730812310000|2024-11-05 13:11:50|20445.65|20445.65|20445.1|20445.1|20445.67|20445.67|20445.1|20445.1|0
1730812320000|2024-11-05 13:12:00|20445.08|20445.08|20445.02|20445.02|20445.08|20445.08|20445.02|20445.02|0
1730812330000|2024-11-05 13:12:10|20444.96|20444.96|20444.58|20444.58|20444.96|20444.96|20444.58|20444.58|0
1730812340000|2024-11-05 13:12:20|20444.67|20444.67|20444.59|20444.59|20444.67|20444.67|20444.46|20444.46|0
1730812350000|2024-11-05 13:12:30|20444.61|20444.61|20444.06|20444.06|20444.63|20444.63|20444.06|20444.06|0
1730812360000|2024-11-05 13:12:40|20443.84|20443.84|20443.89|20443.89|20443.92|20443.92|20443.79|20443.79|0
1730812370000|2024-11-05 13:12:50|20443.86|20443.86|20443.3|20443.3|20443.86|20443.86|20443.3|20443.3|0
1730812380000|2024-11-05 13:13:00|20443.09|20443.09|20442.31|20442.31|20443.13|20443.13|20442.31|20442.31|0
1730812390000|2024-11-05 13:13:10|20442.44|20442.44|20442.33|20442.33|20442.44|20442.44|20442.33|20442.33|0
1730812400000|2024-11-05 13:13:20|20442.61|20442.61|20442.64|20442.64|20442.76|20442.76|20442.56|20442.56|0
1730812410000|2024-11-05 13:13:30|20442.73|20442.73|20442.18|20442.18|20442.73|20442.73|20442.18|20442.18|0
1730812420000|2024-11-05 13:13:40|20442.13|20442.13|20441.55|20441.55|20442.13|20442.13|20441.55|20441.55|0
1730812430000|2024-11-05 13:13:50|20441.51|20441.51|20441.14|20441.14|20441.56|20441.56|20441.14|20441.14|0
1730812440000|2024-11-05 13:14:00|20440.99|20440.99|20441.09|20441.09|20441.09|20441.09|20440.99|20440.99|0
1730812450000|2024-11-05 13:14:10|20441.2|20441.2|20441.25|20441.25|20441.31|20441.31|20441.05|20441.05|0
1730812460000|2024-11-05 13:14:20|20441.47|20441.47|20441.63|20441.63|20441.78|20441.78|20441.47|20441.47|0
1730812470000|2024-11-05 13:14:30|20441.45|20441.45|20440.38|20440.38|20441.45|20441.45|20440.35|20440.35|0
1730812480000|2024-11-05 13:14:40|20440.5|20440.5|20440.41|20440.41|20440.56|20440.56|20440.41|20440.41|0
1730812490000|2024-11-05 13:14:50|20440.52|20440.52|20440.61|20440.61|20440.61|20440.61|20440.36|20440.36|0
1730812500000|2024-11-05 13:15:00|20440.7|20440.7|20440.95|20440.95|20440.95|20440.95|20440.7|20440.7|0
1730812510000|2024-11-05 13:15:10|20441.04|20441.04|20440.79|20440.79|20441.04|20441.04|20440.71|20440.71|0
1730812540000|2024-11-05 13:15:40|20440.71|20440.71|20440.64|20440.64|20440.71|20440.71|20440.56|20440.56|0
1730812550000|2024-11-05 13:15:50|20440.45|20440.45|20440.45|20440.45|20440.45|20440.45|20440.45|20440.45|0
1730812560000|2024-11-05 13:16:00|20440.66|20440.66|20439.31|20439.31|20440.9|20440.9|20439.31|20439.31|0
1730812570000|2024-11-05 13:16:10|20439.49|20439.49|20438.49|20438.49|20439.49|20439.49|20438.49|20438.49|0
1730812580000|2024-11-05 13:16:20|20438.61|20438.61|20438.54|20438.54|20438.61|20438.61|20438.54|20438.54|0
1730812590000|2024-11-05 13:16:30|20438.49|20438.49|20438.28|20438.28|20438.49|20438.49|20438.28|20438.28|0
1730812600000|2024-11-05 13:16:40|20438.32|20438.32|20438.59|20438.59|20438.71|20438.71|20438.32|20438.32|0
1730812610000|2024-11-05 13:16:50|20438.69|20438.69|20438.74|20438.74|20438.74|20438.74|20438.69|20438.69|0
1730812620000|2024-11-05 13:17:00|20438.8|20438.8|20438.88|20438.88|20438.88|20438.88|20438.8|20438.8|0
1730812630000|2024-11-05 13:17:10|20439.09|20439.09|20439.09|20439.09|20439.09|20439.09|20439.09|20439.09|0
1730812640000|2024-11-05 13:17:20|20439.24|20439.24|20439.08|20439.08|20439.33|20439.33|20439.08|20439.08|0
1730812650000|2024-11-05 13:17:30|20439.14|20439.14|20439.14|20439.14|20439.14|20439.14|20439.14|20439.14|0
1730812660000|2024-11-05 13:17:40|20438.81|20438.81|20438.47|20438.47|20438.81|20438.81|20438.39|20438.39|0
1730812670000|2024-11-05 13:17:50|20438.32|20438.32|20438.64|20438.64|20438.68|20438.68|20438.32|20438.32|0
1730812680000|2024-11-05 13:18:00|20439.7|20439.7|20439.69|20439.69|20439.75|20439.75|20439.69|20439.69|0
1730812690000|2024-11-05 13:18:10|20439.73|20439.73|20439.87|20439.87|20439.87|20439.87|20439.53|20439.53|0
1730812700000|2024-11-05 13:18:20|20439.92|20439.92|20439.6|20439.6|20439.92|20439.92|20439.6|20439.6|0
1730812710000|2024-11-05 13:18:30|20439.69|20439.69|20439.82|20439.82|20439.82|20439.82|20439.69|20439.69|0
1730812720000|2024-11-05 13:18:40|20439.91|20439.91|20439.88|20439.88|20439.91|20439.91|20439.88|20439.88|0
1730812730000|2024-11-05 13:18:50|20440.03|20440.03|20440.68|20440.68|20440.68|20440.68|20440.03|20440.03|0
1730812740000|2024-11-05 13:19:00|20440.87|20440.87|20442.03|20442.03|20442.16|20442.16|20440.87|20440.87|0
1730812750000|2024-11-05 13:19:10|20441.8|20441.8|20442.46|20442.46|20442.46|20442.46|20441.8|20441.8|0
1730812760000|2024-11-05 13:19:20|20442.41|20442.41|20443.47|20443.47|20443.49|20443.49|20442.39|20442.39|0
1730812770000|2024-11-05 13:19:30|20443.61|20443.61|20445.79|20445.79|20445.85|20445.85|20443.61|20443.61|0
1730812780000|2024-11-05 13:19:40|20446.07|20446.07|20446.66|20446.66|20446.66|20446.66|20446.07|20446.07|0
1730812790000|2024-11-05 13:19:50|20446.7|20446.7|20447.07|20447.07|20447.16|20447.16|20446.68|20446.68|0
1730812800000|2024-11-05 13:20:00|20447.15|20447.15|20448.04|20448.04|20448.04|20448.04|20447.15|20447.15|0
1730812810000|2024-11-05 13:20:10|20448.05|20448.05|20449.19|20449.19|20449.19|20449.19|20448.05|20448.05|0
1730812820000|2024-11-05 13:20:20|20449.24|20449.24|20449.59|20449.59|20449.59|20449.59|20449.23|20449.23|0
1730812830000|2024-11-05 13:20:30|20449.64|20449.64|20449.32|20449.32|20449.64|20449.64|20449.32|20449.32|0
1730812840000|2024-11-05 13:20:40|20449.4|20449.4|20450.35|20450.35|20450.35|20450.35|20449.32|20449.32|0
1730812850000|2024-11-05 13:20:50|20450.51|20450.51|20450.77|20450.77|20450.77|20450.77|20450.51|20450.51|0
1730812860000|2024-11-05 13:21:00|20450.95|20450.95|20451.03|20451.03|20451.03|20451.03|20450.95|20450.95|0
1730812870000|2024-11-05 13:21:10|20451.08|20451.08|20451.11|20451.11|20451.28|20451.28|20451.08|20451.08|0
1730812880000|2024-11-05 13:21:20|20451.16|20451.16|20451.22|20451.22|20451.24|20451.24|20451.14|20451.14|0
1730812890000|2024-11-05 13:21:30|20451.26|20451.26|20451.14|20451.14|20451.26|20451.26|20450.94|20450.94|0
1730812900000|2024-11-05 13:21:40|20451.24|20451.24|20451.5|20451.5|20451.54|20451.54|20451.24|20451.24|0
1730812910000|2024-11-05 13:21:50|20451.56|20451.56|20451.58|20451.58|20451.58|20451.58|20451.29|20451.29|0
1730812920000|2024-11-05 13:22:00|20451.64|20451.64|20451.67|20451.67|20451.69|20451.69|20451.59|20451.59|0
1730812930000|2024-11-05 13:22:10|20451.84|20451.84|20452.13|20452.13|20452.13|20452.13|20451.84|20451.84|0
1730812940000|2024-11-05 13:22:20|20452.38|20452.38|20452.92|20452.92|20452.92|20452.92|20452.38|20452.38|0
1730812950000|2024-11-05 13:22:30|20452.87|20452.87|20452.81|20452.81|20452.92|20452.92|20452.81|20452.81|0
1730812960000|2024-11-05 13:22:40|20452.87|20452.87|20453.55|20453.55|20453.55|20453.55|20452.87|20452.87|0
1730812970000|2024-11-05 13:22:50|20453.6|20453.6|20453.85|20453.85|20453.85|20453.85|20453.6|20453.6|0
1730812980000|2024-11-05 13:23:00|20453.88|20453.88|20455|20455|20455.1|20455.1|20453.86|20453.86|0
1730812990000|2024-11-05 13:23:10|20455.03|20455.03|20455.29|20455.29|20455.29|20455.29|20455.03|20455.03|0
1730813000000|2024-11-05 13:23:20|20455.51|20455.51|20455.62|20455.62|20455.72|20455.72|20455.51|20455.51|0
1730813010000|2024-11-05 13:23:30|20455.76|20455.76|20455.76|20455.76|20455.76|20455.76|20455.76|20455.76|0
1730813020000|2024-11-05 13:23:40|20455.97|20455.97|20456.36|20456.36|20456.36|20456.36|20455.97|20455.97|0
1730813030000|2024-11-05 13:23:50|20456.16|20456.16|20456.16|20456.16|20456.16|20456.16|20456.16|20456.16|0
1730813040000|2024-11-05 13:24:00|20456.25|20456.25|20456.15|20456.15|20456.25|20456.25|20456.15|20456.15|0
1730813050000|2024-11-05 13:24:10|20455.96|20455.96|20455.98|20455.98|20456.04|20456.04|20455.96|20455.96|0
1730813060000|2024-11-05 13:24:20|20455.93|20455.93|20456.02|20456.02|20456.09|20456.09|20455.93|20455.93|0
1730813070000|2024-11-05 13:24:30|20456.23|20456.23|20455.82|20455.82|20456.23|20456.23|20455.82|20455.82|0
1730813080000|2024-11-05 13:24:40|20455.93|20455.93|20455.93|20455.93|20455.93|20455.93|20455.93|20455.93|0
1730813090000|2024-11-05 13:24:50|20456.02|20456.02|20456.07|20456.07|20456.07|20456.07|20455.84|20455.84|0
1730813100000|2024-11-05 13:25:00|20456.16|20456.16|20456.07|20456.07|20456.25|20456.25|20456.07|20456.07|0
1730813110000|2024-11-05 13:25:10|20456.12|20456.12|20455.98|20455.98|20456.12|20456.12|20455.98|20455.98|0
1730813120000|2024-11-05 13:25:20|20455.89|20455.89|20455.91|20455.91|20456.01|20456.01|20455.89|20455.89|0
1730813130000|2024-11-05 13:25:30|20456.12|20456.12|20456.12|20456.12|20456.12|20456.12|20456.12|20456.12|0
1730813140000|2024-11-05 13:25:40|20456.02|20456.02|20455.92|20455.92|20456.02|20456.02|20455.92|20455.92|0
1730813150000|2024-11-05 13:25:50|20455.99|20455.99|20455.76|20455.76|20455.99|20455.99|20455.76|20455.76|0
1730813160000|2024-11-05 13:26:00|20455.81|20455.81|20455.73|20455.73|20455.81|20455.81|20455.73|20455.73|0
1730813170000|2024-11-05 13:26:10|20455.58|20455.58|20455.43|20455.43|20455.58|20455.58|20455.43|20455.43|0
1730813180000|2024-11-05 13:26:20|20455.52|20455.52|20455.45|20455.45|20455.52|20455.52|20455.33|20455.33|0
1730813190000|2024-11-05 13:26:30|20455.6|20455.6|20455.41|20455.41|20455.79|20455.79|20455.41|20455.41|0
1730813200000|2024-11-05 13:26:40|20455.67|20455.67|20455.75|20455.75|20455.75|20455.75|20455.67|20455.67|0
1730813210000|2024-11-05 13:26:50|20455.66|20455.66|20455.86|20455.86|20455.86|20455.86|20455.66|20455.66|0
1730813220000|2024-11-05 13:27:00|20455.71|20455.71|20455.64|20455.64|20455.71|20455.71|20455.52|20455.52|0
1730813230000|2024-11-05 13:27:10|20455.48|20455.48|20455.71|20455.71|20455.71|20455.71|20455.48|20455.48|0
1730813240000|2024-11-05 13:27:20|20455.67|20455.67|20455.67|20455.67|20455.67|20455.67|20455.62|20455.62|0
1730813250000|2024-11-05 13:27:30|20455.73|20455.73|20456.04|20456.04|20456.04|20456.04|20455.73|20455.73|0
1730813260000|2024-11-05 13:27:40|20455.96|20455.96|20456.09|20456.09|20456.09|20456.09|20455.96|20455.96|0
1730813270000|2024-11-05 13:27:50|20456.15|20456.15|20455.97|20455.97|20456.15|20456.15|20455.97|20455.97|0
1730813280000|2024-11-05 13:28:00|20456.23|20456.23|20456.23|20456.23|20456.3|20456.3|20456.16|20456.16|0
1730813300000|2024-11-05 13:28:20|20456.29|20456.29|20456.24|20456.24|20456.29|20456.29|20456.24|20456.24|0
1730813310000|2024-11-05 13:28:30|20456.15|20456.15|20456.52|20456.52|20456.52|20456.52|20456.01|20456.01|0
1730813320000|2024-11-05 13:28:40|20456.63|20456.63|20457.15|20457.15|20457.15|20457.15|20456.55|20456.55|0
1730813330000|2024-11-05 13:28:50|20457.24|20457.24|20457.15|20457.15|20457.24|20457.24|20457.15|20457.15|0
1730813340000|2024-11-05 13:29:00|20457.22|20457.22|20457.21|20457.21|20457.22|20457.22|20456.97|20456.97|0
1730813370000|2024-11-05 13:29:30|20457.43|20457.43|20457.24|20457.24|20457.43|20457.43|20457.24|20457.24|0
1730813380000|2024-11-05 13:29:40|20457.32|20457.32|20457.32|20457.32|20457.32|20457.32|20457.32|20457.32|0
1730813390000|2024-11-05 13:29:50|20457.5|20457.5|20457.97|20457.97|20457.97|20457.97|20457.5|20457.5|0
1730813400000|2024-11-05 13:30:00|20458.02|20458.02|20458.22|20458.22|20458.63|20458.63|20458.02|20458.02|0
1730813410000|2024-11-05 13:30:10|20458.07|20458.07|20458.16|20458.16|20458.16|20458.16|20458.07|20458.07|0
1730813420000|2024-11-05 13:30:20|20458.21|20458.21|20458.25|20458.25|20458.25|20458.25|20458.06|20458.06|0
1730813430000|2024-11-05 13:30:30|20458.39|20458.39|20458.45|20458.45|20458.48|20458.48|20458.26|20458.26|0
1730813440000|2024-11-05 13:30:40|20458.32|20458.32|20458.24|20458.24|20458.32|20458.32|20458.24|20458.24|0
1730813450000|2024-11-05 13:30:50|20458.41|20458.41|20458.55|20458.55|20458.55|20458.55|20458.41|20458.41|0
1730813460000|2024-11-05 13:31:00|20458.59|20458.59|20458.57|20458.57|20458.66|20458.66|20458.57|20458.57|0
1730813470000|2024-11-05 13:31:10|20458.78|20458.78|20458.92|20458.92|20458.92|20458.92|20458.78|20458.78|0
1730813480000|2024-11-05 13:31:20|20458.99|20458.99|20459.24|20459.24|20459.33|20459.33|20458.99|20458.99|0
1730813490000|2024-11-05 13:31:30|20459.13|20459.13|20459.52|20459.52|20459.52|20459.52|20459.13|20459.13|0
1730813500000|2024-11-05 13:31:40|20459.64|20459.64|20459.77|20459.77|20459.77|20459.77|20459.64|20459.64|0
1730813520000|2024-11-05 13:32:00|20460.02|20460.02|20460.06|20460.06|20460.06|20460.06|20460.02|20460.02|0
1730813530000|2024-11-05 13:32:10|20460.18|20460.18|20460.18|20460.18|20460.18|20460.18|20460.18|20460.18|0
1730813540000|2024-11-05 13:32:20|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|0
1730813550000|2024-11-05 13:32:30|20460.48|20460.48|20460.53|20460.53|20460.53|20460.53|20460.48|20460.48|0
1730813560000|2024-11-05 13:32:40|20460.65|20460.65|20460.65|20460.65|20460.65|20460.65|20460.65|20460.65|0
1730813570000|2024-11-05 13:32:50|20460.7|20460.7|20460.51|20460.51|20460.7|20460.7|20460.51|20460.51|0
1730813580000|2024-11-05 13:33:00|20460.71|20460.71|20461.07|20461.07|20461.07|20461.07|20460.71|20460.71|0
1730813590000|2024-11-05 13:33:10|20461.33|20461.33|20461.76|20461.76|20461.76|20461.76|20461.33|20461.33|0
1730813600000|2024-11-05 13:33:20|20462.05|20462.05|20462.05|20462.05|20462.05|20462.05|20462.05|20462.05|0
1730813610000|2024-11-05 13:33:30|20462.3|20462.3|20462.46|20462.46|20462.46|20462.46|20462.3|20462.3|0
1730813620000|2024-11-05 13:33:40|20462.56|20462.56|20462.56|20462.56|20462.56|20462.56|20462.56|20462.56|0
1730813630000|2024-11-05 13:33:50|20462.79|20462.79|20462.79|20462.79|20462.79|20462.79|20462.79|20462.79|0
1730813640000|2024-11-05 13:34:00|20462.85|20462.85|20462.67|20462.67|20462.85|20462.85|20462.67|20462.67|0
1730813660000|2024-11-05 13:34:20|20462.74|20462.74|20462.97|20462.97|20463.04|20463.04|20462.74|20462.74|0
1730813670000|2024-11-05 13:34:30|20462.99|20462.99|20463.05|20463.05|20463.12|20463.12|20462.99|20462.99|0
1730813690000|2024-11-05 13:34:50|20463.14|20463.14|20463.48|20463.48|20463.48|20463.48|20463.14|20463.14|0
1730813700000|2024-11-05 13:35:00|20463.4|20463.4|20463.52|20463.52|20463.64|20463.64|20463.4|20463.4|0
1730813710000|2024-11-05 13:35:10|20463.59|20463.59|20463.43|20463.43|20463.69|20463.69|20463.43|20463.43|0
1730813720000|2024-11-05 13:35:20|20463.49|20463.49|20463.65|20463.65|20463.65|20463.65|20463.41|20463.41|0
1730813730000|2024-11-05 13:35:30|20463.75|20463.75|20463.65|20463.65|20463.75|20463.75|20463.65|20463.65|0
1730813740000|2024-11-05 13:35:40|20463.72|20463.72|20463.59|20463.59|20463.72|20463.72|20463.59|20463.59|0
1730813750000|2024-11-05 13:35:50|20463.65|20463.65|20463.52|20463.52|20463.89|20463.89|20463.52|20463.52|0
1730813760000|2024-11-05 13:36:00|20463.48|20463.48|20463.35|20463.35|20463.48|20463.48|20463.3|20463.3|0
1730813770000|2024-11-05 13:36:10|20463.32|20463.32|20463.17|20463.17|20463.32|20463.32|20463.17|20463.17|0
1730813780000|2024-11-05 13:36:20|20463.13|20463.13|20463.38|20463.38|20463.49|20463.49|20463.13|20463.13|0
1730813790000|2024-11-05 13:36:30|20463.34|20463.34|20463.34|20463.34|20463.56|20463.56|20463.34|20463.34|0
1730813800000|2024-11-05 13:36:40|20463.19|20463.19|20462.83|20462.83|20463.19|20463.19|20462.83|20462.83|0
1730813810000|2024-11-05 13:36:50|20462.89|20462.89|20462.62|20462.62|20462.89|20462.89|20462.62|20462.62|0
1730813820000|2024-11-05 13:37:00|20462.72|20462.72|20462.68|20462.68|20462.72|20462.72|20462.68|20462.68|0
1730813840000|2024-11-05 13:37:20|20462.49|20462.49|20462.62|20462.62|20462.62|20462.62|20462.49|20462.49|0
1730813850000|2024-11-05 13:37:30|20462.49|20462.49|20462.6|20462.6|20462.6|20462.6|20462.46|20462.46|0
1730813860000|2024-11-05 13:37:40|20462.54|20462.54|20462.34|20462.34|20462.86|20462.86|20462.34|20462.34|0
1730813870000|2024-11-05 13:37:50|20462.28|20462.28|20462.71|20462.71|20462.71|20462.71|20462.28|20462.28|0
1730813880000|2024-11-05 13:38:00|20462.53|20462.53|20462.48|20462.48|20462.53|20462.53|20462.41|20462.41|0
1730813890000|2024-11-05 13:38:10|20462.57|20462.57|20462.52|20462.52|20462.57|20462.57|20462.52|20462.52|0
1730813900000|2024-11-05 13:38:20|20462.48|20462.48|20462.43|20462.43|20462.48|20462.48|20462.43|20462.43|0
1730813910000|2024-11-05 13:38:30|20462.03|20462.03|20462.25|20462.25|20462.25|20462.25|20462.03|20462.03|0
1730813920000|2024-11-05 13:38:40|20462.06|20462.06|20462.02|20462.02|20462.06|20462.06|20462.02|20462.02|0
1730813930000|2024-11-05 13:38:50|20461.86|20461.86|20461.49|20461.49|20461.88|20461.88|20461.49|20461.49|0
1730813940000|2024-11-05 13:39:00|20461.54|20461.54|20461.46|20461.46|20461.62|20461.62|20461.46|20461.46|0
1730813950000|2024-11-05 13:39:10|20461.56|20461.56|20461.16|20461.16|20461.72|20461.72|20461.03|20461.03|0
1730813960000|2024-11-05 13:39:20|20460.98|20460.98|20459.18|20459.18|20460.98|20460.98|20459.15|20459.15|0
1730813970000|2024-11-05 13:39:30|20458.62|20458.62|20457.57|20457.57|20458.62|20458.62|20457.57|20457.57|0
1730813990000|2024-11-05 13:39:50|20457.54|20457.54|20457.56|20457.56|20457.56|20457.56|20457.43|20457.43|0
1730814000000|2024-11-05 13:40:00|20457.65|20457.65|20457.6|20457.6|20457.72|20457.72|20457.6|20457.6|0
1730814010000|2024-11-05 13:40:10|20457.55|20457.55|20457.78|20457.78|20457.78|20457.78|20457.55|20457.55|0
1730814020000|2024-11-05 13:40:20|20457.74|20457.74|20457.68|20457.68|20457.74|20457.74|20457.36|20457.36|0
1730814030000|2024-11-05 13:40:30|20457.54|20457.54|20457.5|20457.5|20457.6|20457.6|20457.41|20457.41|0
1730814040000|2024-11-05 13:40:40|20457.54|20457.54|20457.54|20457.54|20457.54|20457.54|20457.54|20457.54|0
1730814050000|2024-11-05 13:40:50|20457.36|20457.36|20457.23|20457.23|20457.36|20457.36|20457.16|20457.16|0
1730814060000|2024-11-05 13:41:00|20457.15|20457.15|20456.87|20456.87|20457.15|20457.15|20456.78|20456.78|0
1730814070000|2024-11-05 13:41:10|20457.06|20457.06|20457.34|20457.34|20457.47|20457.47|20457.06|20457.06|0
1730814080000|2024-11-05 13:41:20|20457.4|20457.4|20458.01|20458.01|20458.01|20458.01|20457.4|20457.4|0
1730814090000|2024-11-05 13:41:30|20457.95|20457.95|20458.01|20458.01|20458.01|20458.01|20457.95|20457.95|0
1730814100000|2024-11-05 13:41:40|20457.95|20457.95|20458.08|20458.08|20458.22|20458.22|20457.95|20457.95|0
1730814120000|2024-11-05 13:42:00|20458.2|20458.2|20458.42|20458.42|20458.42|20458.42|20458.2|20458.2|0
1730814130000|2024-11-05 13:42:10|20458.48|20458.48|20458.39|20458.39|20458.53|20458.53|20458.39|20458.39|0
1730814140000|2024-11-05 13:42:20|20458.34|20458.34|20458.66|20458.66|20458.66|20458.66|20458.19|20458.19|0
1730814150000|2024-11-05 13:42:30|20458.71|20458.71|20458.72|20458.72|20458.86|20458.86|20458.71|20458.71|0
1730814160000|2024-11-05 13:42:40|20458.78|20458.78|20459.03|20459.03|20459.03|20459.03|20458.78|20458.78|0
1730814170000|2024-11-05 13:42:50|20459.07|20459.07|20458.97|20458.97|20459.29|20459.29|20458.97|20458.97|0
1730814180000|2024-11-05 13:43:00|20458.91|20458.91|20458.91|20458.91|20458.91|20458.91|20458.91|20458.91|0
1730814190000|2024-11-05 13:43:10|20459.14|20459.14|20459.31|20459.31|20459.31|20459.31|20459.14|20459.14|0
1730814200000|2024-11-05 13:43:20|20459.18|20459.18|20459.01|20459.01|20459.18|20459.18|20459.01|20459.01|0
1730814210000|2024-11-05 13:43:30|20458.9|20458.9|20459.05|20459.05|20459.05|20459.05|20458.76|20458.76|0
1730814230000|2024-11-05 13:43:50|20458.97|20458.97|20459.39|20459.39|20459.39|20459.39|20458.97|20458.97|0
1730814240000|2024-11-05 13:44:00|20459.52|20459.52|20459.37|20459.37|20459.64|20459.64|20459.37|20459.37|0
1730814250000|2024-11-05 13:44:10|20459.57|20459.57|20459.3|20459.3|20459.65|20459.65|20459.2|20459.2|0
1730814260000|2024-11-05 13:44:20|20459.39|20459.39|20459.69|20459.69|20459.69|20459.69|20459.39|20459.39|0
1730814270000|2024-11-05 13:44:30|20459.88|20459.88|20459.69|20459.69|20459.88|20459.88|20459.69|20459.69|0
1730814290000|2024-11-05 13:44:50|20459.82|20459.82|20459.93|20459.93|20459.93|20459.93|20459.82|20459.82|0
1730814300000|2024-11-05 13:45:00|20459.8|20459.8|20460.23|20460.23|20460.23|20460.23|20459.65|20459.65|0
1730814310000|2024-11-05 13:45:10|20460.32|20460.32|20460.48|20460.48|20460.6|20460.6|20460.32|20460.32|0
1730814320000|2024-11-05 13:45:20|20460.35|20460.35|20460.54|20460.54|20460.54|20460.54|20460.31|20460.31|0
1730814330000|2024-11-05 13:45:30|20460.69|20460.69|20460.34|20460.34|20460.84|20460.84|20460.34|20460.34|0
1730814340000|2024-11-05 13:45:40|20460.24|20460.24|20460.21|20460.21|20460.36|20460.36|20460.21|20460.21|0
1730814350000|2024-11-05 13:45:50|20460.33|20460.33|20460.2|20460.2|20460.33|20460.33|20460.2|20460.2|0
1730814360000|2024-11-05 13:46:00|20460.09|20460.09|20460.06|20460.06|20460.1|20460.1|20460.06|20460.06|0
1730814370000|2024-11-05 13:46:10|20460.16|20460.16|20460.2|20460.2|20460.2|20460.2|20460.16|20460.16|0
1730814380000|2024-11-05 13:46:20|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|0
1730814390000|2024-11-05 13:46:30|20460.46|20460.46|20460.56|20460.56|20460.56|20460.56|20460.46|20460.46|0
1730814400000|2024-11-05 13:46:40|20460.65|20460.65|20460.96|20460.96|20460.96|20460.96|20460.65|20460.65|0
1730814410000|2024-11-05 13:46:50|20461.01|20461.01|20461.02|20461.02|20461.07|20461.07|20460.8|20460.8|0
1730814420000|2024-11-05 13:47:00|20460.97|20460.97|20461.32|20461.32|20461.32|20461.32|20460.97|20460.97|0
1730814430000|2024-11-05 13:47:10|20461.26|20461.26|20462.15|20462.15|20462.15|20462.15|20461.14|20461.14|0
1730814440000|2024-11-05 13:47:20|20462.05|20462.05|20462.44|20462.44|20462.44|20462.44|20461.97|20461.97|0
1730814450000|2024-11-05 13:47:30|20462.58|20462.58|20462.96|20462.96|20462.96|20462.96|20462.55|20462.55|0
1730814460000|2024-11-05 13:47:40|20463.07|20463.07|20463.74|20463.74|20463.74|20463.74|20463.01|20463.01|0
1730814470000|2024-11-05 13:47:50|20463.62|20463.62|20463.58|20463.58|20463.68|20463.68|20463.58|20463.58|0
1730814480000|2024-11-05 13:48:00|20463.53|20463.53|20463.69|20463.69|20463.69|20463.69|20463.4|20463.4|0
1730814490000|2024-11-05 13:48:10|20463.62|20463.62|20463.62|20463.62|20463.62|20463.62|20463.62|20463.62|0
1730814500000|2024-11-05 13:48:20|20463.71|20463.71|20463.92|20463.92|20464.05|20464.05|20463.64|20463.64|0
1730814510000|2024-11-05 13:48:30|20463.85|20463.85|20464.2|20464.2|20464.2|20464.2|20463.71|20463.71|0
1730814520000|2024-11-05 13:48:40|20464.26|20464.26|20464.91|20464.91|20464.91|20464.91|20464.21|20464.21|0
1730814530000|2024-11-05 13:48:50|20464.99|20464.99|20465.38|20465.38|20465.38|20465.38|20464.99|20464.99|0
1730814540000|2024-11-05 13:49:00|20465.36|20465.36|20465.28|20465.28|20465.36|20465.36|20465.28|20465.28|0
1730814550000|2024-11-05 13:49:10|20465.06|20465.06|20464.8|20464.8|20465.06|20465.06|20464.54|20464.54|0
1730814560000|2024-11-05 13:49:20|20464.83|20464.83|20464.96|20464.96|20464.96|20464.96|20464.83|20464.83|0
1730814570000|2024-11-05 13:49:30|20465.01|20465.01|20465.13|20465.13|20465.13|20465.13|20465.01|20465.01|0
1730814580000|2024-11-05 13:49:40|20465.15|20465.15|20465.15|20465.15|20465.15|20465.15|20465.15|20465.15|0
1730814590000|2024-11-05 13:49:50|20465.24|20465.24|20465.48|20465.48|20465.48|20465.48|20465.17|20465.17|0
1730814600000|2024-11-05 13:50:00|20465.62|20465.62|20465.84|20465.84|20465.84|20465.84|20465.46|20465.46|0
1730814610000|2024-11-05 13:50:10|20465.71|20465.71|20466.5|20466.5|20466.52|20466.52|20465.66|20465.66|0
1730814620000|2024-11-05 13:50:20|20466.63|20466.63|20466.73|20466.73|20466.73|20466.73|20466.63|20466.63|0
1730814630000|2024-11-05 13:50:30|20466.86|20466.86|20466.86|20466.86|20466.86|20466.86|20466.86|20466.86|0
1730814640000|2024-11-05 13:50:40|20467.19|20467.19|20467.96|20467.96|20467.96|20467.96|20467.19|20467.19|0
1730814650000|2024-11-05 13:50:50|20467.99|20467.99|20467.99|20467.99|20468.02|20468.02|20467.99|20467.99|0
1730814660000|2024-11-05 13:51:00|20468.05|20468.05|20467.95|20467.95|20468.1|20468.1|20467.94|20467.94|0
1730814670000|2024-11-05 13:51:10|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|0
1730814680000|2024-11-05 13:51:20|20468.16|20468.16|20468.63|20468.63|20468.63|20468.63|20468.16|20468.16|0
1730814690000|2024-11-05 13:51:30|20468.73|20468.73|20468.73|20468.73|20468.73|20468.73|20468.73|20468.73|0
1730814700000|2024-11-05 13:51:40|20468.67|20468.67|20468.77|20468.77|20468.77|20468.77|20468.67|20468.67|0
1730814710000|2024-11-05 13:51:50|20468.79|20468.79|20468.79|20468.79|20468.79|20468.79|20468.79|20468.79|0
1730814720000|2024-11-05 13:52:00|20468.59|20468.59|20468.61|20468.61|20468.61|20468.61|20468.59|20468.59|0
1730814730000|2024-11-05 13:52:10|20468.55|20468.55|20468.38|20468.38|20468.55|20468.55|20468.38|20468.38|0
1730814740000|2024-11-05 13:52:20|20468.21|20468.21|20467.99|20467.99|20468.21|20468.21|20467.99|20467.99|0
1730814750000|2024-11-05 13:52:30|20467.94|20467.94|20467.63|20467.63|20467.94|20467.94|20467.63|20467.63|0
1730814760000|2024-11-05 13:52:40|20467.5|20467.5|20467.41|20467.41|20467.5|20467.5|20467.41|20467.41|0
1730814770000|2024-11-05 13:52:50|20467.28|20467.28|20467.2|20467.2|20467.34|20467.34|20467.2|20467.2|0
1730814780000|2024-11-05 13:53:00|20467.32|20467.32|20467.36|20467.36|20467.36|20467.36|20467.32|20467.32|0
1730814790000|2024-11-05 13:53:10|20467.23|20467.23|20467.42|20467.42|20467.42|20467.42|20467.23|20467.23|0
1730814800000|2024-11-05 13:53:20|20467.57|20467.57|20467.22|20467.22|20467.76|20467.76|20467.22|20467.22|0
1730814810000|2024-11-05 13:53:30|20467.72|20467.72|20467.74|20467.74|20467.74|20467.74|20467.67|20467.67|0
1730814820000|2024-11-05 13:53:40|20467.93|20467.93|20468.35|20468.35|20468.35|20468.35|20467.93|20467.93|0
1730814830000|2024-11-05 13:53:50|20468.49|20468.49|20468.64|20468.64|20468.64|20468.64|20468.49|20468.49|0
1730814840000|2024-11-05 13:54:00|20468.54|20468.54|20469.4|20469.4|20469.4|20469.4|20468.51|20468.51|0
1730814850000|2024-11-05 13:54:10|20469.33|20469.33|20469.22|20469.22|20469.33|20469.33|20469.22|20469.22|0
1730814860000|2024-11-05 13:54:20|20469.27|20469.27|20469.41|20469.41|20469.41|20469.41|20469.27|20469.27|0
1730814870000|2024-11-05 13:54:30|20469.47|20469.47|20469.31|20469.31|20469.47|20469.47|20469.31|20469.31|0
1730814880000|2024-11-05 13:54:40|20469.41|20469.41|20469.45|20469.45|20469.45|20469.45|20469.33|20469.33|0
1730814890000|2024-11-05 13:54:50|20469.49|20469.49|20469.49|20469.49|20469.49|20469.49|20469.49|20469.49|0
1730814900000|2024-11-05 13:55:00|20469.6|20469.6|20469.94|20469.94|20469.94|20469.94|20469.6|20469.6|0
1730814910000|2024-11-05 13:55:10|20470.09|20470.09|20470.06|20470.06|20470.13|20470.13|20470.06|20470.06|0
1730814920000|2024-11-05 13:55:20|20470.11|20470.11|20470.18|20470.18|20470.18|20470.18|20469.81|20469.81|0
1730814930000|2024-11-05 13:55:30|20470.12|20470.12|20469.93|20469.93|20470.12|20470.12|20469.77|20469.77|0
1730814940000|2024-11-05 13:55:40|20469.98|20469.98|20469.92|20469.92|20469.98|20469.98|20469.88|20469.88|0
1730814950000|2024-11-05 13:55:50|20469.81|20469.81|20469.49|20469.49|20469.81|20469.81|20469.49|20469.49|0
1730814960000|2024-11-05 13:56:00|20469.43|20469.43|20469.35|20469.35|20469.43|20469.43|20469.31|20469.31|0
1730814970000|2024-11-05 13:56:10|20469.14|20469.14|20469.19|20469.19|20469.23|20469.23|20469.14|20469.14|0
1730814980000|2024-11-05 13:56:20|20469.14|20469.14|20468.71|20468.71|20469.18|20469.18|20468.71|20468.71|0
1730814990000|2024-11-05 13:56:30|20468.94|20468.94|20468.94|20468.94|20468.94|20468.94|20468.94|20468.94|0
1730815000000|2024-11-05 13:56:40|20468.77|20468.77|20469.05|20469.05|20469.19|20469.19|20468.77|20468.77|0
1730815010000|2024-11-05 13:56:50|20468.97|20468.97|20468.89|20468.89|20468.97|20468.97|20468.89|20468.89|0
1730815020000|2024-11-05 13:57:00|20468.79|20468.79|20469.19|20469.19|20469.19|20469.19|20468.79|20468.79|0
1730815030000|2024-11-05 13:57:10|20469.39|20469.39|20469|20469|20469.39|20469.39|20469|20469|0
1730815040000|2024-11-05 13:57:20|20469.13|20469.13|20469.07|20469.07|20469.13|20469.13|20468.91|20468.91|0
1730815050000|2024-11-05 13:57:30|20469.02|20469.02|20469.12|20469.12|20469.12|20469.12|20469.02|20469.02|0
1730815060000|2024-11-05 13:57:40|20469.24|20469.24|20469.06|20469.06|20469.24|20469.24|20469.06|20469.06|0
1730815070000|2024-11-05 13:57:50|20468.91|20468.91|20468.77|20468.77|20468.91|20468.91|20468.72|20468.72|0
1730815080000|2024-11-05 13:58:00|20468.87|20468.87|20468.94|20468.94|20469.04|20469.04|20468.87|20468.87|0
1730815090000|2024-11-05 13:58:10|20469.18|20469.18|20469.47|20469.47|20469.61|20469.61|20469.18|20469.18|0
1730815100000|2024-11-05 13:58:20|20469.33|20469.33|20469.38|20469.38|20469.38|20469.38|20469.14|20469.14|0
1730815110000|2024-11-05 13:58:30|20469.33|20469.33|20469.08|20469.08|20469.38|20469.38|20469.08|20469.08|0
1730815120000|2024-11-05 13:58:40|20469|20469|20468.87|20468.87|20469.08|20469.08|20468.83|20468.83|0
1730815130000|2024-11-05 13:58:50|20468.59|20468.59|20468.59|20468.59|20468.67|20468.67|20468.59|20468.59|0
1730815140000|2024-11-05 13:59:00|20468.73|20468.73|20468.78|20468.78|20468.91|20468.91|20468.73|20468.73|0
1730815150000|2024-11-05 13:59:10|20468.66|20468.66|20468.9|20468.9|20468.97|20468.97|20468.62|20468.62|0
1730815160000|2024-11-05 13:59:20|20468.85|20468.85|20468.7|20468.7|20468.85|20468.85|20468.7|20468.7|0
1730815170000|2024-11-05 13:59:30|20468.84|20468.84|20468.74|20468.74|20468.92|20468.92|20468.74|20468.74|0
1730815180000|2024-11-05 13:59:40|20468.48|20468.48|20468.86|20468.86|20468.86|20468.86|20468.32|20468.32|0
1730815190000|2024-11-05 13:59:50|20468.63|20468.63|20468.46|20468.46|20468.63|20468.63|20468.03|20468.03|0
1730815200000|2024-11-05 14:00:00|20468.55|20468.55|20468.2|20468.2|20468.68|20468.68|20468.16|20468.16|0
1730815210000|2024-11-05 14:00:10|20468.08|20468.08|20468.56|20468.56|20468.69|20468.69|20468.08|20468.08|0
1730815220000|2024-11-05 14:00:20|20468.02|20468.02|20467.8|20467.8|20468.06|20468.06|20467.8|20467.8|0
1730815230000|2024-11-05 14:00:30|20467.91|20467.91|20467.24|20467.24|20467.91|20467.91|20467.24|20467.24|0
1730815240000|2024-11-05 14:00:40|20466.89|20466.89|20467.17|20467.17|20467.17|20467.17|20466.85|20466.85|0
1730815250000|2024-11-05 14:00:50|20467.25|20467.25|20467.05|20467.05|20467.42|20467.42|20467.05|20467.05|0
1730815260000|2024-11-05 14:01:00|20467.17|20467.17|20465.4|20465.4|20467.17|20467.17|20465.4|20465.4|0
1730815270000|2024-11-05 14:01:10|20465.35|20465.35|20465.21|20465.21|20465.41|20465.41|20465.04|20465.04|0
1730815280000|2024-11-05 14:01:20|20465.13|20465.13|20464.07|20464.07|20465.41|20465.41|20464.07|20464.07|0
1730815290000|2024-11-05 14:01:30|20464.02|20464.02|20463.75|20463.75|20464.02|20464.02|20463.4|20463.4|0
1730815300000|2024-11-05 14:01:40|20463.71|20463.71|20462.54|20462.54|20463.71|20463.71|20462.54|20462.54|0
1730815310000|2024-11-05 14:01:50|20462.42|20462.42|20462.33|20462.33|20462.51|20462.51|20462.06|20462.06|0
1730815320000|2024-11-05 14:02:00|20462.26|20462.26|20461.2|20461.2|20462.26|20462.26|20461.14|20461.14|0
1730815330000|2024-11-05 14:02:10|20461|20461|20460|20460|20461|20461|20460|20460|0
1730815340000|2024-11-05 14:02:20|20459.87|20459.87|20459.75|20459.75|20460|20460|20459.71|20459.71|0
1730815350000|2024-11-05 14:02:30|20459.88|20459.88|20459.68|20459.68|20459.88|20459.88|20459.68|20459.68|0
1730815360000|2024-11-05 14:02:40|20459.75|20459.75|20459.78|20459.78|20460|20460|20459.73|20459.73|0
1730815370000|2024-11-05 14:02:50|20459.73|20459.73|20459.65|20459.65|20459.75|20459.75|20459.64|20459.64|0
1730815380000|2024-11-05 14:03:00|20459.79|20459.79|20459.79|20459.79|20459.79|20459.79|20459.79|20459.79|0
1730815390000|2024-11-05 14:03:10|20459.72|20459.72|20458.77|20458.77|20459.72|20459.72|20458.77|20458.77|0
1730815400000|2024-11-05 14:03:20|20458.83|20458.83|20458.91|20458.91|20458.91|20458.91|20458.74|20458.74|0
1730815410000|2024-11-05 14:03:30|20458.8|20458.8|20458.92|20458.92|20458.92|20458.92|20458.8|20458.8|0
1730815420000|2024-11-05 14:03:40|20458.95|20458.95|20458.64|20458.64|20458.95|20458.95|20458.64|20458.64|0
1730815430000|2024-11-05 14:03:50|20458.55|20458.55|20457.54|20457.54|20458.6|20458.6|20457.54|20457.54|0
1730815440000|2024-11-05 14:04:00|20457.72|20457.72|20457.41|20457.41|20457.72|20457.72|20457.41|20457.41|0
1730815450000|2024-11-05 14:04:10|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|0
1730815460000|2024-11-05 14:04:20|20457.29|20457.29|20456.57|20456.57|20457.29|20457.29|20456.5|20456.5|0
1730815470000|2024-11-05 14:04:30|20456.49|20456.49|20456.31|20456.31|20456.69|20456.69|20456.31|20456.31|0
1730815480000|2024-11-05 14:04:40|20456.21|20456.21|20455.77|20455.77|20456.21|20456.21|20455.77|20455.77|0
1730815490000|2024-11-05 14:04:50|20455.92|20455.92|20455.76|20455.76|20455.92|20455.92|20455.58|20455.58|0
1730815500000|2024-11-05 14:05:00|20455.86|20455.86|20456.16|20456.16|20456.16|20456.16|20455.86|20455.86|0
1730815510000|2024-11-05 14:05:10|20456.09|20456.09|20455.76|20455.76|20456.09|20456.09|20455.64|20455.64|0
1730815520000|2024-11-05 14:05:20|20455.7|20455.7|20455.31|20455.31|20455.7|20455.7|20455.31|20455.31|0
1730815530000|2024-11-05 14:05:30|20455.36|20455.36|20455.29|20455.29|20455.5|20455.5|20455.24|20455.24|0
1730815540000|2024-11-05 14:05:40|20455.22|20455.22|20455.56|20455.56|20455.65|20455.65|20455.22|20455.22|0
1730815550000|2024-11-05 14:05:50|20455.65|20455.65|20455.7|20455.7|20455.7|20455.7|20455.65|20455.65|0
1730815560000|2024-11-05 14:06:00|20455.61|20455.61|20455.91|20455.91|20455.95|20455.95|20455.61|20455.61|0
1730815580000|2024-11-05 14:06:20|20456.05|20456.05|20456.02|20456.02|20456.05|20456.05|20456.02|20456.02|0
1730815590000|2024-11-05 14:06:30|20456.25|20456.25|20455.83|20455.83|20456.25|20456.25|20455.83|20455.83|0
1730815600000|2024-11-05 14:06:40|20455.77|20455.77|20455.65|20455.65|20455.87|20455.87|20455.65|20455.65|0
1730815610000|2024-11-05 14:06:50|20455.91|20455.91|20456.18|20456.18|20456.18|20456.18|20455.85|20455.85|0
1730815620000|2024-11-05 14:07:00|20456.25|20456.25|20456.27|20456.27|20456.32|20456.32|20456.25|20456.25|0
1730815630000|2024-11-05 14:07:10|20456.17|20456.17|20456.32|20456.32|20456.36|20456.36|20456.17|20456.17|0
1730815640000|2024-11-05 14:07:20|20456.26|20456.26|20456.36|20456.36|20456.36|20456.36|20456.26|20456.26|0
1730815650000|2024-11-05 14:07:30|20456.26|20456.26|20456.05|20456.05|20456.26|20456.26|20456.03|20456.03|0
1730815660000|2024-11-05 14:07:40|20455.96|20455.96|20456.04|20456.04|20456.04|20456.04|20455.88|20455.88|0
1730815670000|2024-11-05 14:07:50|20456.27|20456.27|20456.15|20456.15|20456.57|20456.57|20456.02|20456.02|0
1730815680000|2024-11-05 14:08:00|20456.18|20456.18|20456.15|20456.15|20456.32|20456.32|20456.08|20456.08|0
1730815690000|2024-11-05 14:08:10|20456.08|20456.08|20455.95|20455.95|20456.08|20456.08|20455.95|20455.95|0
1730815700000|2024-11-05 14:08:20|20455.85|20455.85|20455.6|20455.6|20455.85|20455.85|20455.48|20455.48|0
1730815710000|2024-11-05 14:08:30|20455.74|20455.74|20455.36|20455.36|20455.74|20455.74|20455.27|20455.27|0
1730815720000|2024-11-05 14:08:40|20455.17|20455.17|20455.14|20455.14|20455.27|20455.27|20455.14|20455.14|0
1730815740000|2024-11-05 14:09:00|20455.19|20455.19|20455.21|20455.21|20455.37|20455.37|20455.19|20455.19|0
1730815750000|2024-11-05 14:09:10|20455.31|20455.31|20455.74|20455.74|20456.1|20456.1|20455.31|20455.31|0
1730815760000|2024-11-05 14:09:20|20455.69|20455.69|20455.79|20455.79|20455.79|20455.79|20455.46|20455.46|0
1730815770000|2024-11-05 14:09:30|20455.72|20455.72|20454.55|20454.55|20455.72|20455.72|20454.55|20454.55|0
1730815780000|2024-11-05 14:09:40|20454.64|20454.64|20454.64|20454.64|20454.68|20454.68|20454.13|20454.13|0
1730815790000|2024-11-05 14:09:50|20454.43|20454.43|20454.57|20454.57|20454.61|20454.61|20454.43|20454.43|0
1730815800000|2024-11-05 14:10:00|20454.59|20454.59|20454.85|20454.85|20454.91|20454.91|20454.39|20454.39|0
1730815810000|2024-11-05 14:10:10|20454.86|20454.86|20454.61|20454.61|20454.86|20454.86|20454.37|20454.37|0
1730815820000|2024-11-05 14:10:20|20454.51|20454.51|20454.46|20454.46|20454.65|20454.65|20454.37|20454.37|0
1730815830000|2024-11-05 14:10:30|20454.5|20454.5|20454.41|20454.41|20454.5|20454.5|20454.41|20454.41|0
1730815840000|2024-11-05 14:10:40|20454.37|20454.37|20454.58|20454.58|20454.58|20454.58|20454.37|20454.37|0
1730815850000|2024-11-05 14:10:50|20454.42|20454.42|20453.82|20453.82|20454.42|20454.42|20453.82|20453.82|0
1730815860000|2024-11-05 14:11:00|20453.51|20453.51|20453.59|20453.59|20453.67|20453.67|20453.4|20453.4|0
1730815870000|2024-11-05 14:11:10|20453.43|20453.43|20452.84|20452.84|20453.43|20453.43|20452.84|20452.84|0
1730815880000|2024-11-05 14:11:20|20452.54|20452.54|20452.47|20452.47|20452.68|20452.68|20452.32|20452.32|0
1730815890000|2024-11-05 14:11:30|20452.41|20452.41|20452.32|20452.32|20452.53|20452.53|20452.07|20452.07|0
1730815900000|2024-11-05 14:11:40|20452.22|20452.22|20452.07|20452.07|20452.46|20452.46|20452|20452|0
1730815910000|2024-11-05 14:11:50|20452.02|20452.02|20451.82|20451.82|20452.02|20452.02|20451.76|20451.76|0
1730815920000|2024-11-05 14:12:00|20451.67|20451.67|20451.9|20451.9|20451.9|20451.9|20451.67|20451.67|0
1730815930000|2024-11-05 14:12:10|20451.96|20451.96|20451.66|20451.66|20451.96|20451.96|20451.66|20451.66|0
1730815940000|2024-11-05 14:12:20|20451.42|20451.42|20451.08|20451.08|20451.42|20451.42|20451.08|20451.08|0
1730815950000|2024-11-05 14:12:30|20451.04|20451.04|20451.18|20451.18|20451.27|20451.27|20451.04|20451.04|0
1730815960000|2024-11-05 14:12:40|20450.93|20450.93|20451.03|20451.03|20451.07|20451.07|20450.66|20450.66|0
1730815970000|2024-11-05 14:12:50|20450.99|20450.99|20450.92|20450.92|20450.99|20450.99|20450.9|20450.9|0
1730815980000|2024-11-05 14:13:00|20450.84|20450.84|20450.77|20450.77|20450.91|20450.91|20450.69|20450.69|0
1730815990000|2024-11-05 14:13:10|20450.65|20450.65|20450.43|20450.43|20450.65|20450.65|20450.43|20450.43|0
1730816000000|2024-11-05 14:13:20|20450.5|20450.5|20450.44|20450.44|20450.5|20450.5|20450.44|20450.44|0
1730816010000|2024-11-05 14:13:30|20450.29|20450.29|20450.43|20450.43|20450.43|20450.43|20450.29|20450.29|0
1730816020000|2024-11-05 14:13:40|20450.28|20450.28|20450.21|20450.21|20450.32|20450.32|20449.9|20449.9|0
1730816030000|2024-11-05 14:13:50|20450.31|20450.31|20450.41|20450.41|20450.55|20450.55|20450.31|20450.31|0
1730816040000|2024-11-05 14:14:00|20450.35|20450.35|20449.86|20449.86|20450.35|20450.35|20449.86|20449.86|0
1730816050000|2024-11-05 14:14:10|20449.94|20449.94|20449.84|20449.84|20450.06|20450.06|20449.84|20449.84|0
1730816060000|2024-11-05 14:14:20|20449.72|20449.72|20450.03|20450.03|20450.03|20450.03|20449.64|20449.64|0
1730816070000|2024-11-05 14:14:30|20450.23|20450.23|20450.64|20450.64|20450.64|20450.64|20450.12|20450.12|0
1730816080000|2024-11-05 14:14:40|20450.5|20450.5|20450.7|20450.7|20450.7|20450.7|20450.5|20450.5|0
1730816090000|2024-11-05 14:14:50|20450.74|20450.74|20450.48|20450.48|20450.74|20450.74|20450.48|20450.48|0
1730816100000|2024-11-05 14:15:00|20450.5|20450.5|20450.42|20450.42|20450.52|20450.52|20450.42|20450.42|0
1730816110000|2024-11-05 14:15:10|20450.51|20450.51|20450.27|20450.27|20450.51|20450.51|20450.21|20450.21|0
1730816120000|2024-11-05 14:15:20|20450.22|20450.22|20450.37|20450.37|20450.37|20450.37|20450.11|20450.11|0
1730816130000|2024-11-05 14:15:30|20450.43|20450.43|20450.66|20450.66|20450.68|20450.68|20450.4|20450.4|0
1730816140000|2024-11-05 14:15:40|20450.53|20450.53|20450.48|20450.48|20450.62|20450.62|20450.48|20450.48|0
1730816150000|2024-11-05 14:15:50|20450.76|20450.76|20450.58|20450.58|20450.76|20450.76|20450.57|20450.57|0
1730816160000|2024-11-05 14:16:00|20450.62|20450.62|20450.66|20450.66|20450.66|20450.66|20450.62|20450.62|0
1730816170000|2024-11-05 14:16:10|20450.75|20450.75|20450.53|20450.53|20450.75|20450.75|20450.49|20450.49|0
1730816180000|2024-11-05 14:16:20|20450.48|20450.48|20450.48|20450.48|20450.6|20450.6|20450.48|20450.48|0
1730816190000|2024-11-05 14:16:30|20450.51|20450.51|20450.91|20450.91|20450.91|20450.91|20450.51|20450.51|0
1730816200000|2024-11-05 14:16:40|20450.96|20450.96|20450.8|20450.8|20450.96|20450.96|20450.8|20450.8|0
1730816210000|2024-11-05 14:16:50|20450.7|20450.7|20450.45|20450.45|20450.82|20450.82|20450.45|20450.45|0
1730816220000|2024-11-05 14:17:00|20450.36|20450.36|20449.93|20449.93|20450.36|20450.36|20449.93|20449.93|0
1730816230000|2024-11-05 14:17:10|20450.07|20450.07|20450.14|20450.14|20450.14|20450.14|20450.05|20450.05|0
1730816240000|2024-11-05 14:17:20|20450.01|20450.01|20449.77|20449.77|20450.01|20450.01|20449.77|20449.77|0
1730816250000|2024-11-05 14:17:30|20449.82|20449.82|20449.97|20449.97|20449.97|20449.97|20449.78|20449.78|0
1730816260000|2024-11-05 14:17:40|20450.03|20450.03|20450.2|20450.2|20450.2|20450.2|20450.03|20450.03|0
1730816270000|2024-11-05 14:17:50|20450.03|20450.03|20449.78|20449.78|20450.13|20450.13|20449.78|20449.78|0
1730816280000|2024-11-05 14:18:00|20449.72|20449.72|20449.94|20449.94|20449.94|20449.94|20449.72|20449.72|0
1730816290000|2024-11-05 14:18:10|20450.01|20450.01|20449.67|20449.67|20450.08|20450.08|20449.58|20449.58|0
1730816300000|2024-11-05 14:18:20|20449.75|20449.75|20449.79|20449.79|20449.84|20449.84|20449.63|20449.63|0
1730816310000|2024-11-05 14:18:30|20449.69|20449.69|20449.6|20449.6|20449.69|20449.69|20449.58|20449.58|0
1730816320000|2024-11-05 14:18:40|20449.53|20449.53|20449.38|20449.38|20449.53|20449.53|20449.33|20449.33|0
1730816330000|2024-11-05 14:18:50|20449.34|20449.34|20449.4|20449.4|20449.51|20449.51|20449.18|20449.18|0
1730816340000|2024-11-05 14:19:00|20449.37|20449.37|20449.13|20449.13|20449.43|20449.43|20449.13|20449.13|0
1730816350000|2024-11-05 14:19:10|20449.19|20449.19|20449.39|20449.39|20449.51|20449.51|20449.19|20449.19|0
1730816360000|2024-11-05 14:19:20|20449.29|20449.29|20449.09|20449.09|20449.29|20449.29|20449.09|20449.09|0
1730816370000|2024-11-05 14:19:30|20449.06|20449.06|20448.82|20448.82|20449.15|20449.15|20448.82|20448.82|0
1730816380000|2024-11-05 14:19:40|20448.8|20448.8|20448.4|20448.4|20448.8|20448.8|20448.4|20448.4|0
1730816390000|2024-11-05 14:19:50|20448.49|20448.49|20447.93|20447.93|20448.49|20448.49|20447.9|20447.9|0
1730816400000|2024-11-05 14:20:00|20447.82|20447.82|20448.07|20448.07|20448.07|20448.07|20447.75|20447.75|0
1730816410000|2024-11-05 14:20:10|20448.11|20448.11|20447.89|20447.89|20448.11|20448.11|20447.83|20447.83|0
1730816420000|2024-11-05 14:20:20|20447.75|20447.75|20448.12|20448.12|20448.12|20448.12|20447.75|20447.75|0
1730816430000|2024-11-05 14:20:30|20448.05|20448.05|20447.98|20447.98|20448.05|20448.05|20447.98|20447.98|0
1730816440000|2024-11-05 14:20:40|20448.02|20448.02|20447.6|20447.6|20448.05|20448.05|20447.56|20447.56|0
1730816450000|2024-11-05 14:20:50|20447.45|20447.45|20447.52|20447.52|20447.52|20447.52|20447.27|20447.27|0
1730816460000|2024-11-05 14:21:00|20447.59|20447.59|20445.41|20445.41|20447.59|20447.59|20445.41|20445.41|0
1730816470000|2024-11-05 14:21:10|20445.5|20445.5|20445.57|20445.57|20445.62|20445.62|20445.34|20445.34|0
1730816480000|2024-11-05 14:21:20|20445.46|20445.46|20445.3|20445.3|20445.46|20445.46|20445.3|20445.3|0
1730816490000|2024-11-05 14:21:30|20445.34|20445.34|20445.58|20445.58|20445.68|20445.68|20445.15|20445.15|0
1730816500000|2024-11-05 14:21:40|20445.62|20445.62|20445.21|20445.21|20445.62|20445.62|20445.21|20445.21|0
1730816510000|2024-11-05 14:21:50|20445.13|20445.13|20445.1|20445.1|20445.13|20445.13|20444.92|20444.92|0
1730816520000|2024-11-05 14:22:00|20444.92|20444.92|20444.34|20444.34|20444.92|20444.92|20444.34|20444.34|0
1730816530000|2024-11-05 14:22:10|20444.18|20444.18|20443.6|20443.6|20444.28|20444.28|20443.6|20443.6|0
1730816540000|2024-11-05 14:22:20|20443.51|20443.51|20442.76|20442.76|20443.51|20443.51|20442.76|20442.76|0
1730816550000|2024-11-05 14:22:30|20442.59|20442.59|20442.16|20442.16|20442.59|20442.59|20442.16|20442.16|0
1730816560000|2024-11-05 14:22:40|20442.11|20442.11|20441.79|20441.79|20442.11|20442.11|20441.75|20441.75|0
1730816570000|2024-11-05 14:22:50|20441.83|20441.83|20442.01|20442.01|20442.04|20442.04|20441.83|20441.83|0
1730816580000|2024-11-05 14:23:00|20442.19|20442.19|20442.38|20442.38|20442.5|20442.5|20442.05|20442.05|0
1730816590000|2024-11-05 14:23:10|20442.43|20442.43|20442.35|20442.35|20442.66|20442.66|20442.35|20442.35|0
1730816600000|2024-11-05 14:23:20|20442.29|20442.29|20442.29|20442.29|20442.29|20442.29|20442.29|20442.29|0
1730816610000|2024-11-05 14:23:30|20442.21|20442.21|20439.92|20439.92|20442.21|20442.21|20439.92|20439.92|0
1730816620000|2024-11-05 14:23:40|20439.88|20439.88|20440|20440|20440|20440|20439.61|20439.61|0
1730816630000|2024-11-05 14:23:50|20440.08|20440.08|20440.05|20440.05|20440.08|20440.08|20440.05|20440.05|0
1730816640000|2024-11-05 14:24:00|20439.97|20439.97|20440.09|20440.09|20440.09|20440.09|20439.7|20439.7|0
1730816650000|2024-11-05 14:24:10|20440.15|20440.15|20439.44|20439.44|20440.15|20440.15|20439.44|20439.44|0
1730816660000|2024-11-05 14:24:20|20439.35|20439.35|20439.36|20439.36|20439.36|20439.36|20439.12|20439.12|0
1730816670000|2024-11-05 14:24:30|20439.4|20439.4|20439.21|20439.21|20439.4|20439.4|20439.21|20439.21|0
1730816680000|2024-11-05 14:24:40|20438.93|20438.93|20438.41|20438.41|20438.93|20438.93|20438.41|20438.41|0
1730816690000|2024-11-05 14:24:50|20438.34|20438.34|20438.26|20438.26|20438.34|20438.34|20438.26|20438.26|0
1730816700000|2024-11-05 14:25:00|20438.27|20438.27|20438.3|20438.3|20438.42|20438.42|20438.27|20438.27|0
1730816710000|2024-11-05 14:25:10|20438.21|20438.21|20438.21|20438.21|20438.21|20438.21|20438.21|20438.21|0
1730816720000|2024-11-05 14:25:20|20438.26|20438.26|20438.5|20438.5|20438.5|20438.5|20438.19|20438.19|0
1730816730000|2024-11-05 14:25:30|20438.55|20438.55|20438.66|20438.66|20438.82|20438.82|20438.51|20438.51|0
1730816740000|2024-11-05 14:25:40|20438.55|20438.55|20437.62|20437.62|20438.55|20438.55|20437.62|20437.62|0
1730816750000|2024-11-05 14:25:50|20437.55|20437.55|20437.58|20437.58|20437.67|20437.67|20437.55|20437.55|0
1730816760000|2024-11-05 14:26:00|20437.54|20437.54|20437.58|20437.58|20437.58|20437.58|20437.36|20437.36|0
1730816770000|2024-11-05 14:26:10|20437.61|20437.61|20437.54|20437.54|20437.61|20437.61|20437.45|20437.45|0
1730816780000|2024-11-05 14:26:20|20437.42|20437.42|20437.42|20437.42|20437.42|20437.42|20437.42|20437.42|0
1730816790000|2024-11-05 14:26:30|20437.29|20437.29|20436.94|20436.94|20437.29|20437.29|20436.94|20436.94|0
1730816800000|2024-11-05 14:26:40|20436.89|20436.89|20436.65|20436.65|20436.89|20436.89|20436.65|20436.65|0
1730816810000|2024-11-05 14:26:50|20436.6|20436.6|20436.37|20436.37|20436.64|20436.64|20436.32|20436.32|0
1730816820000|2024-11-05 14:27:00|20436.3|20436.3|20436.39|20436.39|20436.39|20436.39|20436.23|20436.23|0
1730816830000|2024-11-05 14:27:10|20436.38|20436.38|20436.4|20436.4|20436.4|20436.4|20436.38|20436.38|0
1730816840000|2024-11-05 14:27:20|20436.55|20436.55|20436.51|20436.51|20436.61|20436.61|20436.51|20436.51|0
1730816850000|2024-11-05 14:27:30|20436.56|20436.56|20436.56|20436.56|20436.56|20436.56|20436.56|20436.56|0
1730816860000|2024-11-05 14:27:40|20436.39|20436.39|20436.03|20436.03|20436.39|20436.39|20435.97|20435.97|0
1730816870000|2024-11-05 14:27:50|20435.98|20435.98|20436.12|20436.12|20436.12|20436.12|20435.71|20435.71|0
1730816880000|2024-11-05 14:28:00|20436.07|20436.07|20435.59|20435.59|20436.07|20436.07|20435.59|20435.59|0
1730816890000|2024-11-05 14:28:10|20435.75|20435.75|20435.61|20435.61|20435.75|20435.75|20435.61|20435.61|0
1730816900000|2024-11-05 14:28:20|20435.56|20435.56|20435.5|20435.5|20435.6|20435.6|20435.5|20435.5|0
1730816910000|2024-11-05 14:28:30|20435.33|20435.33|20435.24|20435.24|20435.33|20435.33|20435.24|20435.24|0
1730816920000|2024-11-05 14:28:40|20435.1|20435.1|20435.56|20435.56|20435.7|20435.7|20435.1|20435.1|0
1730816930000|2024-11-05 14:28:50|20435.47|20435.47|20434.94|20434.94|20435.47|20435.47|20434.94|20434.94|0
1730816940000|2024-11-05 14:29:00|20434.88|20434.88|20434.53|20434.53|20434.88|20434.88|20434.53|20434.53|0
1730816950000|2024-11-05 14:29:10|20434.49|20434.49|20433.66|20433.66|20434.49|20434.49|20433.61|20433.61|0
1730816960000|2024-11-05 14:29:20|20433.52|20433.52|20433.17|20433.17|20433.52|20433.52|20433.08|20433.08|0
1730816970000|2024-11-05 14:29:30|20433.16|20433.16|20433.47|20433.47|20433.47|20433.47|20433.08|20433.08|0
1730816980000|2024-11-05 14:29:40|20433.32|20433.32|20432.98|20432.98|20433.32|20433.32|20432.98|20432.98|0
1730816990000|2024-11-05 14:29:50|20432.86|20432.86|20433.34|20433.34|20433.5|20433.5|20432.71|20432.71|0
1730817000000|2024-11-05 14:30:00|20433.24|20433.24|20426.64|20426.64|20433.69|20433.69|20426.55|20426.55|0
1730817010000|2024-11-05 14:30:10|20426.6|20426.6|20425.09|20425.09|20426.6|20426.6|20425.09|20425.09|0
1730817020000|2024-11-05 14:30:20|20425.16|20425.16|20424.65|20424.65|20425.16|20425.16|20424.34|20424.34|0
1730817030000|2024-11-05 14:30:30|20424.53|20424.53|20424.04|20424.04|20424.53|20424.53|20423.93|20423.93|0
1730817040000|2024-11-05 14:30:40|20423.87|20423.87|20423.89|20423.89|20423.89|20423.89|20423.41|20423.41|0
1730817050000|2024-11-05 14:30:50|20423.73|20423.73|20423.59|20423.59|20423.82|20423.82|20423.59|20423.59|0
1730817060000|2024-11-05 14:31:00|20423.56|20423.56|20424.43|20424.43|20424.43|20424.43|20423.56|20423.56|0
1730817070000|2024-11-05 14:31:10|20424.48|20424.48|20424.34|20424.34|20424.55|20424.55|20424.34|20424.34|0
1730817080000|2024-11-05 14:31:20|20424.43|20424.43|20425.05|20425.05|20425.05|20425.05|20424.3|20424.3|0
1730817090000|2024-11-05 14:31:30|20424.97|20424.97|20426.27|20426.27|20426.44|20426.44|20424.97|20424.97|0
1730817100000|2024-11-05 14:31:40|20426.36|20426.36|20426.49|20426.49|20426.77|20426.77|20426.36|20426.36|0
1730817110000|2024-11-05 14:31:50|20426.82|20426.82|20428.61|20428.61|20428.7|20428.7|20426.82|20426.82|0
1730817120000|2024-11-05 14:32:00|20428.75|20428.75|20430.97|20430.97|20431.05|20431.05|20428.75|20428.75|0
1730817130000|2024-11-05 14:32:10|20430.87|20430.87|20430.73|20430.73|20430.97|20430.97|20430.63|20430.63|0
1730817140000|2024-11-05 14:32:20|20430.67|20430.67|20431.04|20431.04|20431.04|20431.04|20430.64|20430.64|0
1730817150000|2024-11-05 14:32:30|20431.06|20431.06|20431.23|20431.23|20431.23|20431.23|20431.06|20431.06|0
1730817160000|2024-11-05 14:32:40|20431.28|20431.28|20431.18|20431.18|20431.39|20431.39|20431.08|20431.08|0
1730817170000|2024-11-05 14:32:50|20431.25|20431.25|20431.67|20431.67|20431.73|20431.73|20431.25|20431.25|0
1730817180000|2024-11-05 14:33:00|20431.57|20431.57|20431.66|20431.66|20431.68|20431.68|20431.4|20431.4|0
1730817190000|2024-11-05 14:33:10|20431.47|20431.47|20431.42|20431.42|20431.47|20431.47|20431.13|20431.13|0
1730817200000|2024-11-05 14:33:20|20431.59|20431.59|20431.63|20431.63|20431.74|20431.74|20431.43|20431.43|0
1730817210000|2024-11-05 14:33:30|20431.39|20431.39|20432.4|20432.4|20432.46|20432.46|20431.39|20431.39|0
1730817220000|2024-11-05 14:33:40|20432.46|20432.46|20433.3|20433.3|20433.47|20433.47|20432.46|20432.46|0
1730817230000|2024-11-05 14:33:50|20433.22|20433.22|20434.01|20434.01|20434.09|20434.09|20433.22|20433.22|0
1730817240000|2024-11-05 14:34:00|20434.27|20434.27|20435.57|20435.57|20435.57|20435.57|20434.27|20434.27|0
1730817250000|2024-11-05 14:34:10|20435.82|20435.82|20436.43|20436.43|20436.43|20436.43|20435.77|20435.77|0
1730817260000|2024-11-05 14:34:20|20436.81|20436.81|20436.41|20436.41|20436.81|20436.81|20436.25|20436.25|0
1730817270000|2024-11-05 14:34:30|20436.08|20436.08|20437.13|20437.13|20437.14|20437.14|20436.08|20436.08|0
1730817280000|2024-11-05 14:34:40|20437.53|20437.53|20438.02|20438.02|20438.02|20438.02|20437.53|20437.53|0
1730817290000|2024-11-05 14:34:50|20437.98|20437.98|20438.95|20438.95|20438.97|20438.97|20437.98|20437.98|0
1730817300000|2024-11-05 14:35:00|20438.85|20438.85|20443.34|20443.34|20443.34|20443.34|20438.85|20438.85|0
1730817310000|2024-11-05 14:35:10|20443.22|20443.22|20444.51|20444.51|20445.04|20445.04|20443.22|20443.22|0
1730817320000|2024-11-05 14:35:20|20444.56|20444.56|20446.2|20446.2|20446.2|20446.2|20444.56|20444.56|0
1730817330000|2024-11-05 14:35:30|20446.26|20446.26|20445.97|20445.97|20446.26|20446.26|20445.95|20445.95|0
1730817340000|2024-11-05 14:35:40|20446.04|20446.04|20446|20446|20446.18|20446.18|20445.66|20445.66|0
1730817350000|2024-11-05 14:35:50|20446.02|20446.02|20446.38|20446.38|20446.38|20446.38|20445.83|20445.83|0
1730817360000|2024-11-05 14:36:00|20446.33|20446.33|20446.05|20446.05|20446.33|20446.33|20446.02|20446.02|0
1730817370000|2024-11-05 14:36:10|20446.13|20446.13|20446.36|20446.36|20446.57|20446.57|20446.13|20446.13|0
1730817380000|2024-11-05 14:36:20|20446.24|20446.24|20446.51|20446.51|20446.51|20446.51|20446.08|20446.08|0
1730817390000|2024-11-05 14:36:30|20446.67|20446.67|20446.51|20446.51|20446.74|20446.74|20446.46|20446.46|0
1730817400000|2024-11-05 14:36:40|20446.57|20446.57|20447.01|20447.01|20447.08|20447.08|20446.57|20446.57|0
1730817410000|2024-11-05 14:36:50|20446.96|20446.96|20447.18|20447.18|20447.18|20447.18|20446.96|20446.96|0
1730817420000|2024-11-05 14:37:00|20447|20447|20446.94|20446.94|20447|20447|20446.7|20446.7|0
1730817430000|2024-11-05 14:37:10|20447.43|20447.43|20447.2|20447.2|20447.43|20447.43|20446.96|20446.96|0
1730817440000|2024-11-05 14:37:20|20447.03|20447.03|20446.52|20446.52|20447.03|20447.03|20446.52|20446.52|0
1730817450000|2024-11-05 14:37:30|20446.49|20446.49|20446.54|20446.54|20446.54|20446.54|20446.47|20446.47|0
1730817460000|2024-11-05 14:37:40|20446.48|20446.48|20446.3|20446.3|20446.48|20446.48|20446.3|20446.3|0
1730817470000|2024-11-05 14:37:50|20446.43|20446.43|20446.21|20446.21|20446.43|20446.43|20446.21|20446.21|0
1730817480000|2024-11-05 14:38:00|20446.26|20446.26|20446.45|20446.45|20446.45|20446.45|20446.26|20446.26|0
1730817490000|2024-11-05 14:38:10|20446.52|20446.52|20446.43|20446.43|20446.52|20446.52|20446.38|20446.38|0
1730817500000|2024-11-05 14:38:20|20446.2|20446.2|20446.27|20446.27|20446.27|20446.27|20446.08|20446.08|0
1730817510000|2024-11-05 14:38:30|20446.41|20446.41|20446.55|20446.55|20446.82|20446.82|20446.41|20446.41|0
1730817520000|2024-11-05 14:38:40|20446.4|20446.4|20446.61|20446.61|20446.61|20446.61|20446.4|20446.4|0
1730817530000|2024-11-05 14:38:50|20446.45|20446.45|20446.42|20446.42|20446.7|20446.7|20446.38|20446.38|0
1730817540000|2024-11-05 14:39:00|20446.35|20446.35|20446.01|20446.01|20446.35|20446.35|20445.78|20445.78|0
1730817550000|2024-11-05 14:39:10|20446.04|20446.04|20446.27|20446.27|20446.27|20446.27|20446.04|20446.04|0
1730817560000|2024-11-05 14:39:20|20446.45|20446.45|20446.64|20446.64|20446.83|20446.83|20446.45|20446.45|0
1730817570000|2024-11-05 14:39:30|20446.76|20446.76|20446.88|20446.88|20446.88|20446.88|20446.71|20446.71|0
1730817580000|2024-11-05 14:39:40|20446.69|20446.69|20446.73|20446.73|20446.75|20446.75|20446.62|20446.62|0
1730817590000|2024-11-05 14:39:50|20446.8|20446.8|20446.48|20446.48|20446.8|20446.8|20446.33|20446.33|0
1730817600000|2024-11-05 14:40:00|20446.63|20446.63|20446.77|20446.77|20447.16|20447.16|20446.63|20446.63|0
1730817610000|2024-11-05 14:40:10|20446.53|20446.53|20446.8|20446.8|20446.9|20446.9|20446.53|20446.53|0
1730817620000|2024-11-05 14:40:20|20446.89|20446.89|20446.76|20446.76|20446.92|20446.92|20446.76|20446.76|0
1730817630000|2024-11-05 14:40:30|20446.8|20446.8|20447.05|20447.05|20447.05|20447.05|20446.75|20446.75|0
1730817640000|2024-11-05 14:40:40|20447.11|20447.11|20447.64|20447.64|20447.87|20447.87|20446.92|20446.92|0
1730817650000|2024-11-05 14:40:50|20447.56|20447.56|20447.5|20447.5|20447.64|20447.64|20447.5|20447.5|0
1730817660000|2024-11-05 14:41:00|20447.44|20447.44|20448.21|20448.21|20448.28|20448.28|20447.36|20447.36|0
1730817670000|2024-11-05 14:41:10|20448.17|20448.17|20448.93|20448.93|20448.93|20448.93|20448.08|20448.08|0
1730817680000|2024-11-05 14:41:20|20448.76|20448.76|20448.74|20448.74|20448.86|20448.86|20448.65|20448.65|0
1730817690000|2024-11-05 14:41:30|20448.79|20448.79|20448.59|20448.59|20448.79|20448.79|20448.59|20448.59|0
1730817700000|2024-11-05 14:41:40|20448.8|20448.8|20448.94|20448.94|20448.94|20448.94|20448.8|20448.8|0
1730817710000|2024-11-05 14:41:50|20448.99|20448.99|20449.19|20449.19|20449.19|20449.19|20448.99|20448.99|0
1730817720000|2024-11-05 14:42:00|20449.18|20449.18|20449.18|20449.18|20449.18|20449.18|20449.18|20449.18|0
1730817730000|2024-11-05 14:42:10|20449.26|20449.26|20448.95|20448.95|20449.26|20449.26|20448.82|20448.82|0
1730817740000|2024-11-05 14:42:20|20448.89|20448.89|20448.06|20448.06|20448.89|20448.89|20448.06|20448.06|0
1730817750000|2024-11-05 14:42:30|20447.98|20447.98|20446.61|20446.61|20447.98|20447.98|20446.61|20446.61|0
1730817760000|2024-11-05 14:42:40|20446.47|20446.47|20446.04|20446.04|20446.47|20446.47|20446.04|20446.04|0
1730817770000|2024-11-05 14:42:50|20446|20446|20445.89|20445.89|20446.11|20446.11|20445.89|20445.89|0
1730817780000|2024-11-05 14:43:00|20445.82|20445.82|20445.92|20445.92|20446.04|20446.04|20445.79|20445.79|0
1730817790000|2024-11-05 14:43:10|20446.23|20446.23|20445.69|20445.69|20446.39|20446.39|20445.69|20445.69|0
1730817800000|2024-11-05 14:43:20|20445.86|20445.86|20445.59|20445.59|20445.86|20445.86|20445.45|20445.45|0
1730817810000|2024-11-05 14:43:30|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|0
1730817820000|2024-11-05 14:43:40|20445.7|20445.7|20445.68|20445.68|20445.99|20445.99|20445.55|20445.55|0
1730817830000|2024-11-05 14:43:50|20445.59|20445.59|20445.33|20445.33|20445.59|20445.59|20445.21|20445.21|0
1730817840000|2024-11-05 14:44:00|20445.4|20445.4|20445.73|20445.73|20445.92|20445.92|20445.4|20445.4|0
1730817850000|2024-11-05 14:44:10|20445.83|20445.83|20445.59|20445.59|20445.97|20445.97|20445.42|20445.42|0
1730817860000|2024-11-05 14:44:20|20445.67|20445.67|20445.41|20445.41|20445.77|20445.77|20445.41|20445.41|0
1730817870000|2024-11-05 14:44:30|20445.36|20445.36|20444.94|20444.94|20445.49|20445.49|20444.94|20444.94|0
1730817880000|2024-11-05 14:44:40|20444.9|20444.9|20445.17|20445.17|20445.35|20445.35|20444.9|20444.9|0
1730817890000|2024-11-05 14:44:50|20445.13|20445.13|20445.05|20445.05|20445.13|20445.13|20445.05|20445.05|0
1730817900000|2024-11-05 14:45:00|20444.94|20444.94|20444.62|20444.62|20444.94|20444.94|20444.48|20444.48|0
1730817910000|2024-11-05 14:45:10|20444.71|20444.71|20444.22|20444.22|20444.71|20444.71|20444.22|20444.22|0
1730817920000|2024-11-05 14:45:20|20443.98|20443.98|20444.13|20444.13|20444.22|20444.22|20443.98|20443.98|0
1730817930000|2024-11-05 14:45:30|20444.1|20444.1|20443.28|20443.28|20444.16|20444.16|20443.28|20443.28|0
1730817940000|2024-11-05 14:45:40|20443.15|20443.15|20443.06|20443.06|20443.35|20443.35|20443.01|20443.01|0
1730817950000|2024-11-05 14:45:50|20442.98|20442.98|20442.43|20442.43|20442.99|20442.99|20442.37|20442.37|0
1730817960000|2024-11-05 14:46:00|20442.34|20442.34|20441.51|20441.51|20442.34|20442.34|20441.43|20441.43|0
1730817970000|2024-11-05 14:46:10|20441.67|20441.67|20441.91|20441.91|20441.91|20441.91|20441.59|20441.59|0
1730817980000|2024-11-05 14:46:20|20441.61|20441.61|20440.56|20440.56|20441.61|20441.61|20440.56|20440.56|0
1730817990000|2024-11-05 14:46:30|20440.44|20440.44|20439.82|20439.82|20440.56|20440.56|20439.82|20439.82|0
1730818000000|2024-11-05 14:46:40|20439.77|20439.77|20438.85|20438.85|20439.95|20439.95|20438.85|20438.85|0
1730818010000|2024-11-05 14:46:50|20438.66|20438.66|20437.22|20437.22|20438.81|20438.81|20437.22|20437.22|0
1730818020000|2024-11-05 14:47:00|20437.28|20437.28|20437.13|20437.13|20437.44|20437.44|20437.13|20437.13|0
1730818030000|2024-11-05 14:47:10|20437.16|20437.16|20436.86|20436.86|20437.32|20437.32|20436.86|20436.86|0
1730818040000|2024-11-05 14:47:20|20436.79|20436.79|20436.5|20436.5|20436.79|20436.79|20436.5|20436.5|0
1730818050000|2024-11-05 14:47:30|20436.6|20436.6|20436.71|20436.71|20436.71|20436.71|20436.6|20436.6|0
1730818060000|2024-11-05 14:47:40|20436.55|20436.55|20436.32|20436.32|20436.76|20436.76|20436.22|20436.22|0
1730818070000|2024-11-05 14:47:50|20436.24|20436.24|20436.38|20436.38|20436.38|20436.38|20436.24|20436.24|0
1730818080000|2024-11-05 14:48:00|20436.23|20436.23|20436.39|20436.39|20436.45|20436.45|20436.16|20436.16|0
1730818090000|2024-11-05 14:48:10|20436.58|20436.58|20436.55|20436.55|20436.62|20436.62|20436.45|20436.45|0
1730818100000|2024-11-05 14:48:20|20436.57|20436.57|20436.51|20436.51|20436.59|20436.59|20436.4|20436.4|0
1730818110000|2024-11-05 14:48:30|20436.4|20436.4|20436.54|20436.54|20436.67|20436.67|20436.4|20436.4|0
1730818120000|2024-11-05 14:48:40|20436.36|20436.36|20437.03|20437.03|20437.07|20437.07|20436.36|20436.36|0
1730818130000|2024-11-05 14:48:50|20436.97|20436.97|20437.01|20437.01|20437.01|20437.01|20436.97|20436.97|0
1730818140000|2024-11-05 14:49:00|20437.14|20437.14|20437.41|20437.41|20437.44|20437.44|20437.14|20437.14|0
1730818150000|2024-11-05 14:49:10|20437.5|20437.5|20436.99|20436.99|20437.63|20437.63|20436.99|20436.99|0
1730818160000|2024-11-05 14:49:20|20436.94|20436.94|20436.76|20436.76|20436.94|20436.94|20436.55|20436.55|0
1730818170000|2024-11-05 14:49:30|20436.63|20436.63|20437.04|20437.04|20437.04|20437.04|20436.46|20436.46|0
1730818180000|2024-11-05 14:49:40|20436.98|20436.98|20437.32|20437.32|20437.32|20437.32|20436.91|20436.91|0
1730818190000|2024-11-05 14:49:50|20437.38|20437.38|20437.48|20437.48|20437.62|20437.62|20437.33|20437.33|0
1730818200000|2024-11-05 14:50:00|20437.59|20437.59|20437.74|20437.74|20437.74|20437.74|20437.05|20437.05|0
1730818210000|2024-11-05 14:50:10|20437.67|20437.67|20438.2|20438.2|20438.2|20438.2|20437.59|20437.59|0
1730818220000|2024-11-05 14:50:20|20438.51|20438.51|20438.46|20438.46|20438.62|20438.62|20438.41|20438.41|0
1730818230000|2024-11-05 14:50:30|20438.42|20438.42|20437.64|20437.64|20438.42|20438.42|20437.64|20437.64|0
1730818240000|2024-11-05 14:50:40|20437.5|20437.5|20436.22|20436.22|20437.78|20437.78|20436.22|20436.22|0
1730818250000|2024-11-05 14:50:50|20436.11|20436.11|20435.61|20435.61|20436.2|20436.2|20435.61|20435.61|0
1730818260000|2024-11-05 14:51:00|20435.21|20435.21|20433.63|20433.63|20435.22|20435.22|20433.58|20433.58|0
1730818270000|2024-11-05 14:51:10|20433.56|20433.56|20433.05|20433.05|20433.56|20433.56|20432.86|20432.86|0
1730818280000|2024-11-05 14:51:20|20433.02|20433.02|20432.64|20432.64|20433.11|20433.11|20432.64|20432.64|0
1730818290000|2024-11-05 14:51:30|20432.56|20432.56|20432.13|20432.13|20432.56|20432.56|20432.04|20432.04|0
1730818300000|2024-11-05 14:51:40|20432.03|20432.03|20431.93|20431.93|20432.08|20432.08|20431.89|20431.89|0
1730818310000|2024-11-05 14:51:50|20431.59|20431.59|20430.91|20430.91|20431.59|20431.59|20430.91|20430.91|0
1730818320000|2024-11-05 14:52:00|20431.01|20431.01|20430.57|20430.57|20431.23|20431.23|20430.57|20430.57|0
1730818330000|2024-11-05 14:52:10|20430.71|20430.71|20429.73|20429.73|20430.76|20430.76|20429.73|20429.73|0
1730818340000|2024-11-05 14:52:20|20429.61|20429.61|20428.25|20428.25|20429.67|20429.67|20428.25|20428.25|0
1730818350000|2024-11-05 14:52:30|20428.16|20428.16|20428.16|20428.16|20428.16|20428.16|20427.8|20427.8|0
1730818360000|2024-11-05 14:52:40|20428.42|20428.42|20428.21|20428.21|20428.7|20428.7|20428.21|20428.21|0
1730818370000|2024-11-05 14:52:50|20428.37|20428.37|20427.99|20427.99|20428.5|20428.5|20427.99|20427.99|0
1730818380000|2024-11-05 14:53:00|20428.06|20428.06|20427.6|20427.6|20428.06|20428.06|20427.27|20427.27|0
1730818390000|2024-11-05 14:53:10|20427.52|20427.52|20427.55|20427.55|20427.7|20427.7|20427.52|20427.52|0
1730818400000|2024-11-05 14:53:20|20427.44|20427.44|20427.68|20427.68|20427.68|20427.68|20427.36|20427.36|0
1730818410000|2024-11-05 14:53:30|20427.78|20427.78|20427.86|20427.86|20427.95|20427.95|20427.78|20427.78|0
1730818420000|2024-11-05 14:53:40|20427.93|20427.93|20427.86|20427.86|20427.99|20427.99|20427.7|20427.7|0
1730818430000|2024-11-05 14:53:50|20427.9|20427.9|20428.14|20428.14|20428.14|20428.14|20427.9|20427.9|0
1730818440000|2024-11-05 14:54:00|20428.33|20428.33|20428.92|20428.92|20428.92|20428.92|20428.33|20428.33|0
1730818450000|2024-11-05 14:54:10|20429.07|20429.07|20429.18|20429.18|20429.18|20429.18|20428.93|20428.93|0
1730818460000|2024-11-05 14:54:20|20429.3|20429.3|20429.41|20429.41|20429.88|20429.88|20429.3|20429.3|0
1730818470000|2024-11-05 14:54:30|20429.36|20429.36|20429.54|20429.54|20429.65|20429.65|20429.36|20429.36|0
1730818480000|2024-11-05 14:54:40|20429.58|20429.58|20429.71|20429.71|20429.77|20429.77|20429.52|20429.52|0
1730818490000|2024-11-05 14:54:50|20430.04|20430.04|20430.64|20430.64|20430.76|20430.76|20430.04|20430.04|0
1730818500000|2024-11-05 14:55:00|20430.74|20430.74|20431.28|20431.28|20431.5|20431.5|20430.74|20430.74|0
1730818510000|2024-11-05 14:55:10|20431.47|20431.47|20431.3|20431.3|20431.47|20431.47|20431.02|20431.02|0
1730818520000|2024-11-05 14:55:20|20431.36|20431.36|20431.83|20431.83|20431.83|20431.83|20431.28|20431.28|0
1730818530000|2024-11-05 14:55:30|20431.92|20431.92|20432.6|20432.6|20432.6|20432.6|20431.92|20431.92|0
1730818540000|2024-11-05 14:55:40|20432.47|20432.47|20433.06|20433.06|20433.06|20433.06|20432.47|20432.47|0
1730818550000|2024-11-05 14:55:50|20433.27|20433.27|20433.38|20433.38|20433.38|20433.38|20433.15|20433.15|0
1730818560000|2024-11-05 14:56:00|20433.33|20433.33|20433.34|20433.34|20433.51|20433.51|20433.33|20433.33|0
1730818570000|2024-11-05 14:56:10|20433.29|20433.29|20433.28|20433.28|20433.42|20433.42|20433.28|20433.28|0
1730818580000|2024-11-05 14:56:20|20433.32|20433.32|20433.74|20433.74|20433.74|20433.74|20433.27|20433.27|0
1730818590000|2024-11-05 14:56:30|20434.01|20434.01|20434.13|20434.13|20434.18|20434.18|20434.01|20434.01|0
1730818600000|2024-11-05 14:56:40|20433.99|20433.99|20434.53|20434.53|20434.63|20434.63|20433.99|20433.99|0
1730818610000|2024-11-05 14:56:50|20434.81|20434.81|20434.69|20434.69|20434.81|20434.81|20434.37|20434.37|0
1730818620000|2024-11-05 14:57:00|20434.52|20434.52|20434.51|20434.51|20434.7|20434.7|20434.51|20434.51|0
1730818630000|2024-11-05 14:57:10|20434.56|20434.56|20434.99|20434.99|20434.99|20434.99|20434.51|20434.51|0
1730818640000|2024-11-05 14:57:20|20435.04|20435.04|20435.24|20435.24|20435.24|20435.24|20435.04|20435.04|0
1730818650000|2024-11-05 14:57:30|20435.2|20435.2|20436.12|20436.12|20436.12|20436.12|20435.2|20435.2|0
1730818660000|2024-11-05 14:57:40|20436.04|20436.04|20435.95|20435.95|20436.04|20436.04|20435.91|20435.91|0
1730818670000|2024-11-05 14:57:50|20435.9|20435.9|20435.47|20435.47|20435.9|20435.9|20435.47|20435.47|0
1730818680000|2024-11-05 14:58:00|20435.63|20435.63|20435.7|20435.7|20435.94|20435.94|20435.63|20435.63|0
1730818690000|2024-11-05 14:58:10|20435.67|20435.67|20436.09|20436.09|20436.09|20436.09|20435.63|20435.63|0
1730818700000|2024-11-05 14:58:20|20436.05|20436.05|20435.95|20435.95|20436.14|20436.14|20435.66|20435.66|0
1730818710000|2024-11-05 14:58:30|20435.89|20435.89|20436.38|20436.38|20436.38|20436.38|20435.89|20435.89|0
1730818720000|2024-11-05 14:58:40|20436.42|20436.42|20436.52|20436.52|20436.52|20436.52|20436.42|20436.42|0
1730818730000|2024-11-05 14:58:50|20436.59|20436.59|20436.59|20436.59|20436.74|20436.74|20436.42|20436.42|0
1730818740000|2024-11-05 14:59:00|20436.26|20436.26|20435.74|20435.74|20436.26|20436.26|20435.74|20435.74|0
1730818750000|2024-11-05 14:59:10|20435.65|20435.65|20435.71|20435.71|20435.86|20435.86|20435.65|20435.65|0
1730818760000|2024-11-05 14:59:20|20435.62|20435.62|20435.63|20435.63|20435.63|20435.63|20435.54|20435.54|0
1730818770000|2024-11-05 14:59:30|20435.5|20435.5|20435.29|20435.29|20435.63|20435.63|20435.29|20435.29|0
1730818780000|2024-11-05 14:59:40|20435.45|20435.45|20435.86|20435.86|20435.86|20435.86|20435.45|20435.45|0
1730818790000|2024-11-05 14:59:50|20435.7|20435.7|20435.09|20435.09|20435.93|20435.93|20435.09|20435.09|0
1730818800000|2024-11-05 15:00:00|20435.01|20435.01|20435.62|20435.62|20435.62|20435.62|20434.22|20434.22|0
1730818810000|2024-11-05 15:00:10|20435.84|20435.84|20435.22|20435.22|20435.84|20435.84|20435.17|20435.17|0
1730818820000|2024-11-05 15:00:20|20435.16|20435.16|20435.69|20435.69|20435.69|20435.69|20435.16|20435.16|0
1730818830000|2024-11-05 15:00:30|20435.55|20435.55|20435.59|20435.59|20435.93|20435.93|20435.5|20435.5|0
1730818840000|2024-11-05 15:00:40|20435.46|20435.46|20435.51|20435.51|20435.51|20435.51|20435.06|20435.06|0
1730818850000|2024-11-05 15:00:50|20435.65|20435.65|20435.83|20435.83|20435.83|20435.83|20435.37|20435.37|0
1730818860000|2024-11-05 15:01:00|20435.97|20435.97|20437.54|20437.54|20437.54|20437.54|20435.97|20435.97|0
1730818870000|2024-11-05 15:01:10|20437.82|20437.82|20438.77|20438.77|20438.77|20438.77|20437.82|20437.82|0
1730818880000|2024-11-05 15:01:20|20438.79|20438.79|20438.77|20438.77|20438.81|20438.81|20438.7|20438.7|0
1730818890000|2024-11-05 15:01:30|20438.99|20438.99|20438.73|20438.73|20438.99|20438.99|20438.73|20438.73|0
1730818900000|2024-11-05 15:01:40|20438.81|20438.81|20439.26|20439.26|20439.26|20439.26|20438.81|20438.81|0
1730818910000|2024-11-05 15:01:50|20439.39|20439.39|20439.53|20439.53|20439.53|20439.53|20439.39|20439.39|0
1730818920000|2024-11-05 15:02:00|20439.65|20439.65|20444.22|20444.22|20444.22|20444.22|20439.65|20439.65|0
1730818930000|2024-11-05 15:02:10|20444.26|20444.26|20445.68|20445.68|20445.68|20445.68|20444.26|20444.26|0
1730818940000|2024-11-05 15:02:20|20445.75|20445.75|20446.13|20446.13|20446.25|20446.25|20445.75|20445.75|0
1730818950000|2024-11-05 15:02:30|20445.99|20445.99|20445.88|20445.88|20446.01|20446.01|20445.6|20445.6|0
1730818960000|2024-11-05 15:02:40|20445.94|20445.94|20446.77|20446.77|20446.94|20446.94|20445.94|20445.94|0
1730818970000|2024-11-05 15:02:50|20446.72|20446.72|20447.21|20447.21|20447.21|20447.21|20446.72|20446.72|0
1730818980000|2024-11-05 15:03:00|20447.08|20447.08|20447.47|20447.47|20447.47|20447.47|20447.02|20447.02|0
1730818990000|2024-11-05 15:03:10|20447.56|20447.56|20447.57|20447.57|20447.57|20447.57|20447.26|20447.26|0
1730819000000|2024-11-05 15:03:20|20447.39|20447.39|20447.23|20447.23|20447.39|20447.39|20447.05|20447.05|0
1730819010000|2024-11-05 15:03:30|20447.06|20447.06|20447.19|20447.19|20447.37|20447.37|20447.06|20447.06|0
1730819020000|2024-11-05 15:03:40|20447.03|20447.03|20447.03|20447.03|20447.03|20447.03|20446.97|20446.97|0
1730819030000|2024-11-05 15:03:50|20447.06|20447.06|20446.98|20446.98|20447.06|20447.06|20446.93|20446.93|0
1730819040000|2024-11-05 15:04:00|20447.09|20447.09|20447.01|20447.01|20447.26|20447.26|20447.01|20447.01|0
1730819050000|2024-11-05 15:04:10|20446.92|20446.92|20446.78|20446.78|20447.07|20447.07|20446.78|20446.78|0
1730819070000|2024-11-05 15:04:30|20446.97|20446.97|20446.92|20446.92|20447.08|20447.08|20446.92|20446.92|0
1730819080000|2024-11-05 15:04:40|20447.04|20447.04|20447.18|20447.18|20447.18|20447.18|20446.98|20446.98|0
1730819090000|2024-11-05 15:04:50|20447.3|20447.3|20447.35|20447.35|20447.41|20447.41|20447.26|20447.26|0
1730819100000|2024-11-05 15:05:00|20447.47|20447.47|20447.97|20447.97|20448.27|20448.27|20447.47|20447.47|0
1730819110000|2024-11-05 15:05:10|20448.11|20448.11|20448.62|20448.62|20448.78|20448.78|20448.11|20448.11|0
1730819120000|2024-11-05 15:05:20|20448.41|20448.41|20448.9|20448.9|20448.9|20448.9|20448.41|20448.41|0
1730819130000|2024-11-05 15:05:30|20449.03|20449.03|20449.05|20449.05|20449.18|20449.18|20449.01|20449.01|0
1730819140000|2024-11-05 15:05:40|20449|20449|20448.65|20448.65|20449.02|20449.02|20448.65|20448.65|0
1730819150000|2024-11-05 15:05:50|20448.79|20448.79|20448.79|20448.79|20448.79|20448.79|20448.79|20448.79|0
1730819160000|2024-11-05 15:06:00|20448.84|20448.84|20448.44|20448.44|20449.25|20449.25|20448.44|20448.44|0
1730819170000|2024-11-05 15:06:10|20448.68|20448.68|20448.51|20448.51|20449.13|20449.13|20448.51|20448.51|0
1730819180000|2024-11-05 15:06:20|20448.59|20448.59|20448.6|20448.6|20448.6|20448.6|20448.45|20448.45|0
1730819190000|2024-11-05 15:06:30|20448.67|20448.67|20448.28|20448.28|20448.67|20448.67|20448.17|20448.17|0
1730819200000|2024-11-05 15:06:40|20448.16|20448.16|20447.6|20447.6|20448.16|20448.16|20447.57|20447.57|0
1730819210000|2024-11-05 15:06:50|20447.78|20447.78|20448.42|20448.42|20448.42|20448.42|20447.78|20447.78|0
1730819220000|2024-11-05 15:07:00|20448.7|20448.7|20447.8|20447.8|20448.7|20448.7|20447.8|20447.8|0
1730819230000|2024-11-05 15:07:10|20447.75|20447.75|20447.17|20447.17|20447.75|20447.75|20447.17|20447.17|0
1730819240000|2024-11-05 15:07:20|20447.13|20447.13|20447.05|20447.05|20447.13|20447.13|20447.05|20447.05|0
1730819250000|2024-11-05 15:07:30|20447.09|20447.09|20447.42|20447.42|20447.42|20447.42|20447.02|20447.02|0
1730819260000|2024-11-05 15:07:40|20447.44|20447.44|20447.11|20447.11|20447.44|20447.44|20446.93|20446.93|0
1730819270000|2024-11-05 15:07:50|20447.08|20447.08|20446.85|20446.85|20447.27|20447.27|20446.85|20446.85|0
1730819280000|2024-11-05 15:08:00|20446.78|20446.78|20445.75|20445.75|20446.9|20446.9|20445.75|20445.75|0
1730819290000|2024-11-05 15:08:10|20445.54|20445.54|20445.27|20445.27|20445.54|20445.54|20445.27|20445.27|0
1730819300000|2024-11-05 15:08:20|20445.18|20445.18|20444.95|20444.95|20445.18|20445.18|20444.95|20444.95|0
1730819310000|2024-11-05 15:08:30|20444.96|20444.96|20445.03|20445.03|20445.03|20445.03|20444.88|20444.88|0
1730819320000|2024-11-05 15:08:40|20445.07|20445.07|20444.95|20444.95|20445.12|20445.12|20444.86|20444.86|0
1730819330000|2024-11-05 15:08:50|20444.9|20444.9|20445.04|20445.04|20445.04|20445.04|20444.9|20444.9|0
1730819340000|2024-11-05 15:09:00|20445.21|20445.21|20444.31|20444.31|20445.35|20445.35|20444.31|20444.31|0
1730819350000|2024-11-05 15:09:10|20444.27|20444.27|20444.37|20444.37|20444.37|20444.37|20444.15|20444.15|0
1730819360000|2024-11-05 15:09:20|20444.33|20444.33|20444.43|20444.43|20444.43|20444.43|20443.73|20443.73|0
1730819370000|2024-11-05 15:09:30|20444.36|20444.36|20443.83|20443.83|20444.36|20444.36|20443.83|20443.83|0
1730819380000|2024-11-05 15:09:40|20444.03|20444.03|20444.69|20444.69|20444.69|20444.69|20443.93|20443.93|0
1730819390000|2024-11-05 15:09:50|20444.64|20444.64|20444.5|20444.5|20444.64|20444.64|20444.4|20444.4|0
1730819400000|2024-11-05 15:10:00|20444.36|20444.36|20444.86|20444.86|20444.86|20444.86|20444.36|20444.36|0
1730819410000|2024-11-05 15:10:10|20444.82|20444.82|20445.65|20445.65|20445.65|20445.65|20444.68|20444.68|0
1730819420000|2024-11-05 15:10:20|20445.61|20445.61|20441.72|20441.72|20445.68|20445.68|20441.72|20441.72|0
1730819430000|2024-11-05 15:10:30|20441.58|20441.58|20440.33|20440.33|20441.75|20441.75|20440.33|20440.33|0
1730819440000|2024-11-05 15:10:40|20440.29|20440.29|20439.37|20439.37|20440.56|20440.56|20439.37|20439.37|0
1730819450000|2024-11-05 15:10:50|20439.34|20439.34|20437|20437|20439.42|20439.42|20436.72|20436.72|0
1730819460000|2024-11-05 15:11:00|20436.95|20436.95|20431.34|20431.34|20436.95|20436.95|20431.26|20431.26|0
1730819470000|2024-11-05 15:11:10|20431.16|20431.16|20428.08|20428.08|20431.16|20431.16|20427.92|20427.92|0
1730819480000|2024-11-05 15:11:20|20427.76|20427.76|20425.58|20425.58|20427.76|20427.76|20425.58|20425.58|0
1730819490000|2024-11-05 15:11:30|20425.57|20425.57|20425.21|20425.21|20425.69|20425.69|20425.21|20425.21|0
1730819500000|2024-11-05 15:11:40|20425.15|20425.15|20424.03|20424.03|20425.15|20425.15|20424.03|20424.03|0
1730819510000|2024-11-05 15:11:50|20423.94|20423.94|20423.71|20423.71|20423.94|20423.94|20423.27|20423.27|0
1730819520000|2024-11-05 15:12:00|20423.86|20423.86|20425.15|20425.15|20425.17|20425.17|20423.86|20423.86|0
1730819530000|2024-11-05 15:12:10|20425.24|20425.24|20425.85|20425.85|20425.85|20425.85|20425.24|20425.24|0
1730819540000|2024-11-05 15:12:20|20425.98|20425.98|20425.55|20425.55|20426.12|20426.12|20425.45|20425.45|0
1730819550000|2024-11-05 15:12:30|20425.58|20425.58|20425.62|20425.62|20425.68|20425.68|20425.46|20425.46|0
1730819560000|2024-11-05 15:12:40|20425.66|20425.66|20426.08|20426.08|20426.08|20426.08|20425.31|20425.31|0
1730819570000|2024-11-05 15:12:50|20426.2|20426.2|20427.07|20427.07|20427.07|20427.07|20426.2|20426.2|0
1730819580000|2024-11-05 15:13:00|20427|20427|20427.29|20427.29|20427.29|20427.29|20426.75|20426.75|0
1730819590000|2024-11-05 15:13:10|20427.36|20427.36|20428.68|20428.68|20428.68|20428.68|20427.36|20427.36|0
1730819600000|2024-11-05 15:13:20|20428.75|20428.75|20429.18|20429.18|20429.18|20429.18|20428.74|20428.74|0
1730819610000|2024-11-05 15:13:30|20429.07|20429.07|20429.18|20429.18|20429.27|20429.27|20429.04|20429.04|0
1730819620000|2024-11-05 15:13:40|20429.26|20429.26|20429.14|20429.14|20429.41|20429.41|20429.14|20429.14|0
1730819630000|2024-11-05 15:13:50|20429.18|20429.18|20429.79|20429.79|20429.92|20429.92|20429.18|20429.18|0
1730819640000|2024-11-05 15:14:00|20429.94|20429.94|20429.72|20429.72|20430.07|20430.07|20429.65|20429.65|0
1730819650000|2024-11-05 15:14:10|20429.91|20429.91|20430.44|20430.44|20430.5|20430.5|20429.91|20429.91|0
1730819660000|2024-11-05 15:14:20|20430.47|20430.47|20430.23|20430.23|20430.62|20430.62|20430.23|20430.23|0
1730819670000|2024-11-05 15:14:30|20430.3|20430.3|20430.73|20430.73|20430.73|20430.73|20430.3|20430.3|0
1730819680000|2024-11-05 15:14:40|20430.71|20430.71|20431.24|20431.24|20431.3|20431.3|20430.71|20430.71|0
1730819690000|2024-11-05 15:14:50|20431.3|20431.3|20431.06|20431.06|20431.33|20431.33|20431.04|20431.04|0
1730819700000|2024-11-05 15:15:00|20431.01|20431.01|20431.33|20431.33|20431.33|20431.33|20431.01|20431.01|0
1730819710000|2024-11-05 15:15:10|20431.23|20431.23|20431.14|20431.14|20431.23|20431.23|20431.14|20431.14|0
1730819720000|2024-11-05 15:15:20|20431.15|20431.15|20431.1|20431.1|20431.15|20431.15|20431.1|20431.1|0
1730819730000|2024-11-05 15:15:30|20431.25|20431.25|20431.03|20431.03|20431.25|20431.25|20431.03|20431.03|0
1730819740000|2024-11-05 15:15:40|20431.17|20431.17|20432.7|20432.7|20432.7|20432.7|20431.17|20431.17|0
1730819750000|2024-11-05 15:15:50|20432.65|20432.65|20432.6|20432.6|20432.94|20432.94|20432.6|20432.6|0
1730819760000|2024-11-05 15:16:00|20432.63|20432.63|20432.44|20432.44|20432.63|20432.63|20432.44|20432.44|0
1730819770000|2024-11-05 15:16:10|20432.21|20432.21|20431.92|20431.92|20432.36|20432.36|20431.92|20431.92|0
1730819780000|2024-11-05 15:16:20|20432.2|20432.2|20432|20432|20432.2|20432.2|20431.9|20431.9|0
1730819790000|2024-11-05 15:16:30|20432.04|20432.04|20432.01|20432.01|20432.08|20432.08|20432.01|20432.01|0
1730819800000|2024-11-05 15:16:40|20431.82|20431.82|20431.96|20431.96|20431.96|20431.96|20431.81|20431.81|0
1730819810000|2024-11-05 15:16:50|20431.86|20431.86|20431.99|20431.99|20432.01|20432.01|20431.77|20431.77|0
1730819820000|2024-11-05 15:17:00|20432.13|20432.13|20434.08|20434.08|20434.08|20434.08|20432.13|20432.13|0
1730819830000|2024-11-05 15:17:10|20433.91|20433.91|20434.07|20434.07|20434.07|20434.07|20433.68|20433.68|0
1730819840000|2024-11-05 15:17:20|20434.31|20434.31|20435|20435|20435|20435|20434.31|20434.31|0
1730819850000|2024-11-05 15:17:30|20435.11|20435.11|20435.84|20435.84|20435.84|20435.84|20435.11|20435.11|0
1730819860000|2024-11-05 15:17:40|20435.89|20435.89|20437.47|20437.47|20437.71|20437.71|20435.89|20435.89|0
1730819870000|2024-11-05 15:17:50|20437.61|20437.61|20437.86|20437.86|20438.38|20438.38|20437.61|20437.61|0
1730819880000|2024-11-05 15:18:00|20438.02|20438.02|20438.87|20438.87|20438.87|20438.87|20438.02|20438.02|0
1730819890000|2024-11-05 15:18:10|20438.84|20438.84|20439.54|20439.54|20439.59|20439.59|20438.84|20438.84|0
1730819900000|2024-11-05 15:18:20|20439.63|20439.63|20440.14|20440.14|20440.26|20440.26|20439.63|20439.63|0
1730819910000|2024-11-05 15:18:30|20440.26|20440.26|20439.24|20439.24|20440.31|20440.31|20439.15|20439.15|0
1730819920000|2024-11-05 15:18:40|20439.3|20439.3|20439.59|20439.59|20439.59|20439.59|20439.3|20439.3|0
1730819930000|2024-11-05 15:18:50|20439.49|20439.49|20439.67|20439.67|20439.67|20439.67|20439.37|20439.37|0
1730819940000|2024-11-05 15:19:00|20439.61|20439.61|20439.4|20439.4|20439.61|20439.61|20439.21|20439.21|0
1730819950000|2024-11-05 15:19:10|20439.33|20439.33|20439.37|20439.37|20439.38|20439.38|20439.13|20439.13|0
1730819960000|2024-11-05 15:19:20|20439.42|20439.42|20439.79|20439.79|20439.79|20439.79|20439.19|20439.19|0
1730819970000|2024-11-05 15:19:30|20439.9|20439.9|20439.96|20439.96|20440.06|20440.06|20439.9|20439.9|0
1730819980000|2024-11-05 15:19:40|20440.02|20440.02|20440.52|20440.52|20440.52|20440.52|20439.92|20439.92|0
1730819990000|2024-11-05 15:19:50|20440.61|20440.61|20441.94|20441.94|20441.94|20441.94|20440.61|20440.61|0
1730820000000|2024-11-05 15:20:00|20442.06|20442.06|20442.77|20442.77|20442.77|20442.77|20442.06|20442.06|0
1730820010000|2024-11-05 15:20:10|20442.58|20442.58|20442.75|20442.75|20442.8|20442.8|20442.58|20442.58|0
1730820020000|2024-11-05 15:20:20|20442.62|20442.62|20442.83|20442.83|20442.92|20442.92|20442.62|20442.62|0
1730820030000|2024-11-05 15:20:30|20442.85|20442.85|20443.29|20443.29|20443.29|20443.29|20442.85|20442.85|0
1730820040000|2024-11-05 15:20:40|20443.23|20443.23|20443.82|20443.82|20443.82|20443.82|20443.23|20443.23|0
1730820050000|2024-11-05 15:20:50|20443.87|20443.87|20444.1|20444.1|20444.1|20444.1|20443.87|20443.87|0
1730820060000|2024-11-05 15:21:00|20443.68|20443.68|20443.78|20443.78|20443.78|20443.78|20443.68|20443.68|0
1730820070000|2024-11-05 15:21:10|20443.63|20443.63|20443.12|20443.12|20443.63|20443.63|20443.12|20443.12|0
1730820080000|2024-11-05 15:21:20|20443.06|20443.06|20443.15|20443.15|20443.15|20443.15|20443.06|20443.06|0
1730820090000|2024-11-05 15:21:30|20443|20443|20442.67|20442.67|20443|20443|20442.67|20442.67|0
1730820100000|2024-11-05 15:21:40|20442.43|20442.43|20442.35|20442.35|20442.43|20442.43|20442.29|20442.29|0
1730820110000|2024-11-05 15:21:50|20442.53|20442.53|20442.34|20442.34|20442.53|20442.53|20442.34|20442.34|0
1730820120000|2024-11-05 15:22:00|20442.41|20442.41|20442.52|20442.52|20442.52|20442.52|20442.41|20442.41|0
1730820130000|2024-11-05 15:22:10|20442.46|20442.46|20442.27|20442.27|20442.49|20442.49|20442.27|20442.27|0
1730820140000|2024-11-05 15:22:20|20441.51|20441.51|20441.28|20441.28|20441.51|20441.51|20441.28|20441.28|0
1730820150000|2024-11-05 15:22:30|20441.53|20441.53|20441.47|20441.47|20441.53|20441.53|20441.33|20441.33|0
1730820160000|2024-11-05 15:22:40|20441.33|20441.33|20441.26|20441.26|20441.33|20441.33|20441.26|20441.26|0
1730820170000|2024-11-05 15:22:50|20441.45|20441.45|20441.85|20441.85|20441.93|20441.93|20441.45|20441.45|0
1730820180000|2024-11-05 15:23:00|20441.97|20441.97|20441.92|20441.92|20442.13|20442.13|20441.83|20441.83|0
1730820190000|2024-11-05 15:23:10|20441.73|20441.73|20442.09|20442.09|20442.29|20442.29|20441.73|20441.73|0
1730820200000|2024-11-05 15:23:20|20441.96|20441.96|20441.96|20441.96|20441.96|20441.96|20441.96|20441.96|0
1730820210000|2024-11-05 15:23:30|20442.08|20442.08|20442.31|20442.31|20442.31|20442.31|20442.08|20442.08|0
1730820220000|2024-11-05 15:23:40|20442.05|20442.05|20442.16|20442.16|20442.16|20442.16|20441.92|20441.92|0
1730820230000|2024-11-05 15:23:50|20442.04|20442.04|20442.07|20442.07|20442.07|20442.07|20442.04|20442.04|0
1730820240000|2024-11-05 15:24:00|20442.35|20442.35|20442.87|20442.87|20442.87|20442.87|20442.35|20442.35|0
1730820250000|2024-11-05 15:24:10|20442.9|20442.9|20442.32|20442.32|20442.9|20442.9|20442.19|20442.19|0
1730820260000|2024-11-05 15:24:20|20442.48|20442.48|20442.43|20442.43|20442.48|20442.48|20442.19|20442.19|0
1730820290000|2024-11-05 15:24:50|20442.4|20442.4|20443.28|20443.28|20443.28|20443.28|20442.33|20442.33|0
1730820300000|2024-11-05 15:25:00|20443.4|20443.4|20444.04|20444.04|20444.04|20444.04|20443.4|20443.4|0
1730820310000|2024-11-05 15:25:10|20443.94|20443.94|20444.13|20444.13|20444.4|20444.4|20443.94|20443.94|0
1730820320000|2024-11-05 15:25:20|20444.18|20444.18|20443.55|20443.55|20444.18|20444.18|20443.46|20443.46|0
1730820330000|2024-11-05 15:25:30|20443.5|20443.5|20443.33|20443.33|20443.5|20443.5|20443.33|20443.33|0
1730820340000|2024-11-05 15:25:40|20443.28|20443.28|20443.56|20443.56|20443.6|20443.6|20443.28|20443.28|0
1730820350000|2024-11-05 15:25:50|20443.52|20443.52|20443.44|20443.44|20443.59|20443.59|20443.34|20443.34|0
1730820360000|2024-11-05 15:26:00|20443.35|20443.35|20442.39|20442.39|20443.35|20443.35|20442.39|20442.39|0
1730820370000|2024-11-05 15:26:10|20442.26|20442.26|20441.65|20441.65|20442.26|20442.26|20441.65|20441.65|0
1730820380000|2024-11-05 15:26:20|20441.66|20441.66|20441.39|20441.39|20441.66|20441.66|20441.39|20441.39|0
1730820390000|2024-11-05 15:26:30|20441.24|20441.24|20441.36|20441.36|20441.49|20441.49|20441.14|20441.14|0
1730820400000|2024-11-05 15:26:40|20441.22|20441.22|20441.33|20441.33|20441.33|20441.33|20440.67|20440.67|0
1730820410000|2024-11-05 15:26:50|20441.24|20441.24|20441.29|20441.29|20441.36|20441.36|20441.17|20441.17|0
1730820420000|2024-11-05 15:27:00|20440.77|20440.77|20440.26|20440.26|20440.77|20440.77|20440.13|20440.13|0
1730820430000|2024-11-05 15:27:10|20440.31|20440.31|20440.27|20440.27|20440.55|20440.55|20440.27|20440.27|0
1730820440000|2024-11-05 15:27:20|20440.15|20440.15|20440.13|20440.13|20440.15|20440.15|20439.83|20439.83|0
1730820450000|2024-11-05 15:27:30|20440.33|20440.33|20440.38|20440.38|20440.54|20440.54|20440.19|20440.19|0
1730820460000|2024-11-05 15:27:40|20440.5|20440.5|20440.53|20440.53|20440.57|20440.57|20440.34|20440.34|0
1730820470000|2024-11-05 15:27:50|20440.93|20440.93|20440.98|20440.98|20441.05|20441.05|20440.71|20440.71|0
1730820480000|2024-11-05 15:28:00|20441.11|20441.11|20441.34|20441.34|20441.5|20441.5|20441.11|20441.11|0
1730820490000|2024-11-05 15:28:10|20441.42|20441.42|20441.38|20441.38|20441.42|20441.42|20441.29|20441.29|0
1730820500000|2024-11-05 15:28:20|20441.32|20441.32|20441.34|20441.34|20441.34|20441.34|20441.23|20441.23|0
1730820510000|2024-11-05 15:28:30|20440.93|20440.93|20440.97|20440.97|20440.97|20440.97|20440.83|20440.83|0
1730820520000|2024-11-05 15:28:40|20441.06|20441.06|20441.34|20441.34|20441.34|20441.34|20441.06|20441.06|0
1730820530000|2024-11-05 15:28:50|20441.41|20441.41|20441.67|20441.67|20441.68|20441.68|20441.41|20441.41|0
1730820540000|2024-11-05 15:29:00|20441.86|20441.86|20441.2|20441.2|20441.86|20441.86|20441.2|20441.2|0
1730820550000|2024-11-05 15:29:10|20441.04|20441.04|20440.93|20440.93|20441.11|20441.11|20440.89|20440.89|0
1730820560000|2024-11-05 15:29:20|20440.89|20440.89|20439.82|20439.82|20440.89|20440.89|20439.82|20439.82|0
1730820570000|2024-11-05 15:29:30|20439.76|20439.76|20440.23|20440.23|20440.23|20440.23|20439.73|20439.73|0
1730820580000|2024-11-05 15:29:40|20440.2|20440.2|20440.16|20440.16|20440.24|20440.24|20440.11|20440.11|0
1730820590000|2024-11-05 15:29:50|20440.12|20440.12|20440.37|20440.37|20440.42|20440.42|20440.12|20440.12|0
1730820600000|2024-11-05 15:30:00|20440.31|20440.31|20440.13|20440.13|20440.31|20440.31|20440.03|20440.03|0
1730820610000|2024-11-05 15:30:10|20440.2|20440.2|20440.49|20440.49|20440.67|20440.67|20440.17|20440.17|0
1730820620000|2024-11-05 15:30:20|20440.45|20440.45|20440.52|20440.52|20440.52|20440.52|20440.45|20440.45|0
1730820630000|2024-11-05 15:30:30|20440.42|20440.42|20440.41|20440.41|20440.46|20440.46|20440.33|20440.33|0
1730820640000|2024-11-05 15:30:40|20440.48|20440.48|20440.77|20440.77|20440.77|20440.77|20440.48|20440.48|0
1730820650000|2024-11-05 15:30:50|20440.8|20440.8|20440.82|20440.82|20440.82|20440.82|20440.72|20440.72|0
1730820660000|2024-11-05 15:31:00|20440.86|20440.86|20441.49|20441.49|20441.49|20441.49|20440.86|20440.86|0
1730820670000|2024-11-05 15:31:10|20441.66|20441.66|20442.25|20442.25|20442.25|20442.25|20441.66|20441.66|0
1730820680000|2024-11-05 15:31:20|20442.38|20442.38|20442.36|20442.36|20442.38|20442.38|20442.24|20442.24|0
1730820690000|2024-11-05 15:31:30|20442.48|20442.48|20442.45|20442.45|20442.48|20442.48|20442.4|20442.4|0
1730820700000|2024-11-05 15:31:40|20442.53|20442.53|20442.86|20442.86|20442.95|20442.95|20442.53|20442.53|0
1730820710000|2024-11-05 15:31:50|20442.82|20442.82|20442.82|20442.82|20443.02|20443.02|20442.82|20442.82|0
1730820720000|2024-11-05 15:32:00|20442.74|20442.74|20442.74|20442.74|20442.74|20442.74|20442.74|20442.74|0
1730820730000|2024-11-05 15:32:10|20442.72|20442.72|20442.79|20442.79|20442.79|20442.79|20442.66|20442.66|0
1730820740000|2024-11-05 15:32:20|20442.75|20442.75|20442.79|20442.79|20442.84|20442.84|20442.75|20442.75|0
1730820750000|2024-11-05 15:32:30|20442.88|20442.88|20444.53|20444.53|20444.58|20444.58|20442.88|20442.88|0
1730820760000|2024-11-05 15:32:40|20444.77|20444.77|20445.01|20445.01|20445.01|20445.01|20444.77|20444.77|0
1730820770000|2024-11-05 15:32:50|20444.97|20444.97|20445.5|20445.5|20445.5|20445.5|20444.97|20444.97|0
1730820780000|2024-11-05 15:33:00|20445.57|20445.57|20445.28|20445.28|20445.57|20445.57|20445.17|20445.17|0
1730820790000|2024-11-05 15:33:10|20445.46|20445.46|20445.31|20445.31|20445.46|20445.46|20445.31|20445.31|0
1730820800000|2024-11-05 15:33:20|20445.51|20445.51|20445.86|20445.86|20445.93|20445.93|20445.51|20445.51|0
1730820810000|2024-11-05 15:33:30|20446|20446|20446.15|20446.15|20446.15|20446.15|20446|20446|0
1730820820000|2024-11-05 15:33:40|20446.21|20446.21|20446.68|20446.68|20447.03|20447.03|20446.21|20446.21|0
1730820830000|2024-11-05 15:33:50|20446.77|20446.77|20446.58|20446.58|20446.77|20446.77|20446.58|20446.58|0
1730820840000|2024-11-05 15:34:00|20446.6|20446.6|20446.51|20446.51|20446.73|20446.73|20446.42|20446.42|0
1730820850000|2024-11-05 15:34:10|20446.6|20446.6|20446.64|20446.64|20446.82|20446.82|20446.6|20446.6|0
1730820860000|2024-11-05 15:34:20|20446.8|20446.8|20446.78|20446.78|20446.8|20446.8|20446.47|20446.47|0
1730820870000|2024-11-05 15:34:30|20446.91|20446.91|20448.92|20448.92|20448.92|20448.92|20446.91|20446.91|0
1730820880000|2024-11-05 15:34:40|20449.1|20449.1|20449.1|20449.1|20449.22|20449.22|20448.8|20448.8|0
1730820890000|2024-11-05 15:34:50|20449.21|20449.21|20449.36|20449.36|20449.36|20449.36|20449.12|20449.12|0
1730820900000|2024-11-05 15:35:00|20449.43|20449.43|20449.16|20449.16|20449.43|20449.43|20449.11|20449.11|0
1730820910000|2024-11-05 15:35:10|20449.21|20449.21|20449.4|20449.4|20449.46|20449.46|20449.21|20449.21|0
1730820920000|2024-11-05 15:35:20|20449.43|20449.43|20450.93|20450.93|20450.93|20450.93|20449.43|20449.43|0
1730820930000|2024-11-05 15:35:30|20451.05|20451.05|20451.23|20451.23|20451.42|20451.42|20451.05|20451.05|0
1730820940000|2024-11-05 15:35:40|20451.3|20451.3|20451.03|20451.03|20451.36|20451.36|20451.03|20451.03|0
1730820950000|2024-11-05 15:35:50|20451.18|20451.18|20451.74|20451.74|20451.74|20451.74|20451.09|20451.09|0
1730820960000|2024-11-05 15:36:00|20451.87|20451.87|20452.98|20452.98|20452.98|20452.98|20451.87|20451.87|0
1730820970000|2024-11-05 15:36:10|20452.95|20452.95|20453.84|20453.84|20453.84|20453.84|20452.86|20452.86|0
1730820980000|2024-11-05 15:36:20|20453.91|20453.91|20454.75|20454.75|20454.8|20454.8|20453.84|20453.84|0
1730820990000|2024-11-05 15:36:30|20454.71|20454.71|20456.1|20456.1|20456.1|20456.1|20454.71|20454.71|0
1730821000000|2024-11-05 15:36:40|20456.38|20456.38|20456.85|20456.85|20456.86|20456.86|20456.26|20456.26|0
1730821010000|2024-11-05 15:36:50|20456.77|20456.77|20456.66|20456.66|20457.05|20457.05|20456.66|20456.66|0
1730821020000|2024-11-05 15:37:00|20456.65|20456.65|20456.7|20456.7|20456.7|20456.7|20456.61|20456.61|0
1730821030000|2024-11-05 15:37:10|20456.76|20456.76|20456.95|20456.95|20456.95|20456.95|20456.74|20456.74|0
1730821040000|2024-11-05 15:37:20|20456.83|20456.83|20457.08|20457.08|20457.08|20457.08|20456.83|20456.83|0
1730821050000|2024-11-05 15:37:30|20457.22|20457.22|20457.18|20457.18|20457.22|20457.22|20456.92|20456.92|0
1730821060000|2024-11-05 15:37:40|20457.14|20457.14|20457.47|20457.47|20457.66|20457.66|20457.14|20457.14|0
1730821070000|2024-11-05 15:37:50|20457.44|20457.44|20457.12|20457.12|20457.44|20457.44|20457.04|20457.04|0
1730821080000|2024-11-05 15:38:00|20457.1|20457.1|20457.67|20457.67|20457.67|20457.67|20457.1|20457.1|0
1730821090000|2024-11-05 15:38:10|20457.69|20457.69|20457.87|20457.87|20457.92|20457.92|20457.48|20457.48|0
1730821100000|2024-11-05 15:38:20|20457.9|20457.9|20457.87|20457.87|20458.09|20458.09|20457.78|20457.78|0
1730821110000|2024-11-05 15:38:30|20457.83|20457.83|20457.89|20457.89|20457.89|20457.89|20457.69|20457.69|0
1730821120000|2024-11-05 15:38:40|20457.95|20457.95|20458.37|20458.37|20458.37|20458.37|20457.95|20457.95|0
1730821130000|2024-11-05 15:38:50|20458.28|20458.28|20458.37|20458.37|20458.44|20458.44|20458.18|20458.18|0
1730821140000|2024-11-05 15:39:00|20458.41|20458.41|20458.38|20458.38|20458.52|20458.52|20458.38|20458.38|0
1730821150000|2024-11-05 15:39:10|20458.45|20458.45|20458.96|20458.96|20459.08|20459.08|20458.45|20458.45|0
1730821160000|2024-11-05 15:39:20|20459|20459|20459.21|20459.21|20459.21|20459.21|20459|20459|0
1730821170000|2024-11-05 15:39:30|20459.3|20459.3|20459.19|20459.19|20459.3|20459.3|20459.19|20459.19|0
1730821180000|2024-11-05 15:39:40|20459.02|20459.02|20459.57|20459.57|20459.57|20459.57|20459.02|20459.02|0
1730821190000|2024-11-05 15:39:50|20459.32|20459.32|20459.26|20459.26|20459.41|20459.41|20459.19|20459.19|0
1730821200000|2024-11-05 15:40:00|20459.19|20459.19|20459.63|20459.63|20459.88|20459.88|20459.19|20459.19|0
1730821210000|2024-11-05 15:40:10|20459.52|20459.52|20459.69|20459.69|20459.84|20459.84|20459.4|20459.4|0
1730821220000|2024-11-05 15:40:20|20459.6|20459.6|20459.96|20459.96|20459.96|20459.96|20459.6|20459.6|0
1730821230000|2024-11-05 15:40:30|20460.15|20460.15|20460.54|20460.54|20460.54|20460.54|20460.15|20460.15|0
1730821240000|2024-11-05 15:40:40|20460.63|20460.63|20460.54|20460.54|20460.69|20460.69|20460.54|20460.54|0
1730821250000|2024-11-05 15:40:50|20460.47|20460.47|20460.69|20460.69|20460.69|20460.69|20460.47|20460.47|0
1730821260000|2024-11-05 15:41:00|20460.64|20460.64|20460.42|20460.42|20460.83|20460.83|20460.42|20460.42|0
1730821270000|2024-11-05 15:41:10|20460.31|20460.31|20460.72|20460.72|20460.72|20460.72|20460.25|20460.25|0
1730821280000|2024-11-05 15:41:20|20460.76|20460.76|20460.25|20460.25|20460.94|20460.94|20460.25|20460.25|0
1730821290000|2024-11-05 15:41:30|20460.48|20460.48|20460.8|20460.8|20460.8|20460.8|20460.34|20460.34|0
1730821300000|2024-11-05 15:41:40|20460.88|20460.88|20460.98|20460.98|20461.21|20461.21|20460.85|20460.85|0
1730821310000|2024-11-05 15:41:50|20461.08|20461.08|20461.59|20461.59|20461.59|20461.59|20461.08|20461.08|0
1730821320000|2024-11-05 15:42:00|20461.43|20461.43|20461.69|20461.69|20461.69|20461.69|20461.43|20461.43|0
1730821330000|2024-11-05 15:42:10|20461.63|20461.63|20461.83|20461.83|20461.83|20461.83|20461.55|20461.55|0
1730821340000|2024-11-05 15:42:20|20461.81|20461.81|20461.95|20461.95|20462.11|20462.11|20461.81|20461.81|0
1730821350000|2024-11-05 15:42:30|20461.88|20461.88|20461.84|20461.84|20461.88|20461.88|20461.75|20461.75|0
1730821360000|2024-11-05 15:42:40|20461.82|20461.82|20461.86|20461.86|20461.92|20461.92|20461.82|20461.82|0
1730821370000|2024-11-05 15:42:50|20462.02|20462.02|20461.89|20461.89|20462.16|20462.16|20461.89|20461.89|0
1730821380000|2024-11-05 15:43:00|20461.85|20461.85|20461.73|20461.73|20461.98|20461.98|20461.73|20461.73|0
1730821390000|2024-11-05 15:43:10|20461.53|20461.53|20461.96|20461.96|20462.01|20462.01|20461.53|20461.53|0
1730821400000|2024-11-05 15:43:20|20462.07|20462.07|20461.85|20461.85|20462.07|20462.07|20461.85|20461.85|0
1730821410000|2024-11-05 15:43:30|20461.81|20461.81|20461.87|20461.87|20461.87|20461.87|20461.81|20461.81|0
1730821420000|2024-11-05 15:43:40|20461.81|20461.81|20461.69|20461.69|20461.81|20461.81|20461.68|20461.68|0
1730821430000|2024-11-05 15:43:50|20461.53|20461.53|20461.67|20461.67|20461.8|20461.8|20461.53|20461.53|0
1730821440000|2024-11-05 15:44:00|20461.82|20461.82|20461.56|20461.56|20461.82|20461.82|20461.56|20461.56|0
1730821450000|2024-11-05 15:44:10|20461.72|20461.72|20461.67|20461.67|20461.72|20461.72|20461.57|20461.57|0
1730821460000|2024-11-05 15:44:20|20461.38|20461.38|20461.69|20461.69|20461.69|20461.69|20461.38|20461.38|0
1730821470000|2024-11-05 15:44:30|20461.63|20461.63|20461.44|20461.44|20461.63|20461.63|20461.44|20461.44|0
1730821480000|2024-11-05 15:44:40|20461.46|20461.46|20461.2|20461.2|20461.46|20461.46|20461.2|20461.2|0
1730821490000|2024-11-05 15:44:50|20461.34|20461.34|20461.02|20461.02|20461.34|20461.34|20461.02|20461.02|0
1730821500000|2024-11-05 15:45:00|20460.93|20460.93|20460.79|20460.79|20460.93|20460.93|20460.79|20460.79|0
1730821510000|2024-11-05 15:45:10|20460.6|20460.6|20460.63|20460.63|20460.69|20460.69|20460.6|20460.6|0
1730821520000|2024-11-05 15:45:20|20460.54|20460.54|20460.35|20460.35|20460.65|20460.65|20460.35|20460.35|0
1730821530000|2024-11-05 15:45:30|20460.45|20460.45|20459.66|20459.66|20460.45|20460.45|20459.66|20459.66|0
1730821540000|2024-11-05 15:45:40|20459.52|20459.52|20458.88|20458.88|20459.52|20459.52|20458.82|20458.82|0
1730821550000|2024-11-05 15:45:50|20458.83|20458.83|20458.06|20458.06|20458.83|20458.83|20458.06|20458.06|0
1730821560000|2024-11-05 15:46:00|20458.11|20458.11|20458.13|20458.13|20458.41|20458.41|20458.02|20458.02|0
1730821570000|2024-11-05 15:46:10|20458.22|20458.22|20457.81|20457.81|20458.22|20458.22|20457.81|20457.81|0
1730821580000|2024-11-05 15:46:20|20457.71|20457.71|20457.36|20457.36|20457.72|20457.72|20457.28|20457.28|0
1730821590000|2024-11-05 15:46:30|20457.31|20457.31|20457.33|20457.33|20457.56|20457.56|20457.31|20457.31|0
1730821600000|2024-11-05 15:46:40|20457.4|20457.4|20457.29|20457.29|20457.82|20457.82|20457.24|20457.24|0
1730821610000|2024-11-05 15:46:50|20457.19|20457.19|20457.67|20457.67|20457.67|20457.67|20457.19|20457.19|0
1730821620000|2024-11-05 15:47:00|20457.74|20457.74|20458.04|20458.04|20458.2|20458.2|20457.74|20457.74|0
1730821630000|2024-11-05 15:47:10|20458|20458|20458.11|20458.11|20458.24|20458.24|20457.97|20457.97|0
1730821640000|2024-11-05 15:47:20|20458.01|20458.01|20457.98|20457.98|20458.1|20458.1|20457.96|20457.96|0
1730821650000|2024-11-05 15:47:30|20457.96|20457.96|20457.89|20457.89|20458.11|20458.11|20457.84|20457.84|0
1730821660000|2024-11-05 15:47:40|20457.8|20457.8|20457.69|20457.69|20457.92|20457.92|20457.69|20457.69|0
1730821670000|2024-11-05 15:47:50|20457.74|20457.74|20458.16|20458.16|20458.16|20458.16|20457.74|20457.74|0
1730821680000|2024-11-05 15:48:00|20458.1|20458.1|20458.4|20458.4|20458.4|20458.4|20458.1|20458.1|0
1730821690000|2024-11-05 15:48:10|20458.47|20458.47|20458.26|20458.26|20458.48|20458.48|20458.26|20458.26|0
1730821700000|2024-11-05 15:48:20|20458.21|20458.21|20458.52|20458.52|20458.61|20458.61|20458.21|20458.21|0
1730821710000|2024-11-05 15:48:30|20458.67|20458.67|20458.62|20458.62|20458.67|20458.67|20458.62|20458.62|0
1730821720000|2024-11-05 15:48:40|20458.71|20458.71|20458.33|20458.33|20458.71|20458.71|20458.33|20458.33|0
1730821730000|2024-11-05 15:48:50|20458.31|20458.31|20458.25|20458.25|20458.31|20458.31|20458.25|20458.25|0
1730821740000|2024-11-05 15:49:00|20458.33|20458.33|20458|20458|20458.33|20458.33|20458|20458|0
1730821750000|2024-11-05 15:49:10|20457.62|20457.62|20457.61|20457.61|20457.69|20457.69|20457.56|20457.56|0
1730821760000|2024-11-05 15:49:20|20457.66|20457.66|20458.21|20458.21|20458.21|20458.21|20457.62|20457.62|0
1730821770000|2024-11-05 15:49:30|20458.16|20458.16|20458.48|20458.48|20458.48|20458.48|20458.16|20458.16|0
1730821780000|2024-11-05 15:49:40|20458.05|20458.05|20458.33|20458.33|20458.33|20458.33|20457.91|20457.91|0
1730821790000|2024-11-05 15:49:50|20458.26|20458.26|20458.23|20458.23|20458.3|20458.3|20458.23|20458.23|0
1730821800000|2024-11-05 15:50:00|20458.3|20458.3|20458.54|20458.54|20458.7|20458.7|20458.3|20458.3|0
1730821810000|2024-11-05 15:50:10|20458.47|20458.47|20458.54|20458.54|20458.74|20458.74|20458.47|20458.47|0
1730821820000|2024-11-05 15:50:20|20458.48|20458.48|20458.29|20458.29|20458.48|20458.48|20458.29|20458.29|0
1730821830000|2024-11-05 15:50:30|20457.95|20457.95|20458.16|20458.16|20458.16|20458.16|20457.95|20457.95|0
1730821840000|2024-11-05 15:50:40|20458.25|20458.25|20458.39|20458.39|20458.44|20458.44|20458.25|20458.25|0
1730821850000|2024-11-05 15:50:50|20457.89|20457.89|20457.89|20457.89|20457.89|20457.89|20457.89|20457.89|0
1730821860000|2024-11-05 15:51:00|20457.85|20457.85|20457.69|20457.69|20457.95|20457.95|20457.62|20457.62|0
1730821870000|2024-11-05 15:51:10|20457.93|20457.93|20457.92|20457.92|20458.03|20458.03|20457.69|20457.69|0
1730821880000|2024-11-05 15:51:20|20457.88|20457.88|20457.7|20457.7|20458.04|20458.04|20457.55|20457.55|0
1730821890000|2024-11-05 15:51:30|20457.63|20457.63|20457.61|20457.61|20457.79|20457.79|20457.61|20457.61|0
1730821900000|2024-11-05 15:51:40|20457.66|20457.66|20457.66|20457.66|20457.73|20457.73|20457.56|20457.56|0
1730821910000|2024-11-05 15:51:50|20457.74|20457.74|20457.95|20457.95|20457.95|20457.95|20457.6|20457.6|0
1730821920000|2024-11-05 15:52:00|20458.07|20458.07|20458.29|20458.29|20458.29|20458.29|20457.9|20457.9|0
1730821930000|2024-11-05 15:52:10|20458.43|20458.43|20457.97|20457.97|20458.43|20458.43|20457.97|20457.97|0
1730821940000|2024-11-05 15:52:20|20458|20458|20457.82|20457.82|20458.09|20458.09|20457.63|20457.63|0
1730821950000|2024-11-05 15:52:30|20457.77|20457.77|20458.11|20458.11|20458.29|20458.29|20457.77|20457.77|0
1730821960000|2024-11-05 15:52:40|20458.25|20458.25|20458.3|20458.3|20458.34|20458.34|20458.25|20458.25|0
1730821970000|2024-11-05 15:52:50|20458.23|20458.23|20458.23|20458.23|20458.27|20458.27|20458.23|20458.23|0
1730821980000|2024-11-05 15:53:00|20458.18|20458.18|20458.27|20458.27|20458.34|20458.34|20458.18|20458.18|0
1730821990000|2024-11-05 15:53:10|20458.32|20458.32|20458.93|20458.93|20458.93|20458.93|20458.32|20458.32|0
1730822000000|2024-11-05 15:53:20|20459.03|20459.03|20459.09|20459.09|20459.09|20459.09|20458.98|20458.98|0
1730822010000|2024-11-05 15:53:30|20459.29|20459.29|20459.1|20459.1|20459.53|20459.53|20459.1|20459.1|0
1730822020000|2024-11-05 15:53:40|20458.96|20458.96|20459.21|20459.21|20459.21|20459.21|20458.96|20458.96|0
1730822030000|2024-11-05 15:53:50|20459.26|20459.26|20459.51|20459.51|20459.53|20459.53|20459.26|20459.26|0
1730822040000|2024-11-05 15:54:00|20459.56|20459.56|20460.1|20460.1|20460.2|20460.2|20459.49|20459.49|0
1730822050000|2024-11-05 15:54:10|20460.22|20460.22|20460.3|20460.3|20460.3|20460.3|20459.99|20459.99|0
1730822060000|2024-11-05 15:54:20|20460.26|20460.26|20460.2|20460.2|20460.39|20460.39|20460.2|20460.2|0
1730822070000|2024-11-05 15:54:30|20460.45|20460.45|20460.6|20460.6|20460.73|20460.73|20460.39|20460.39|0
1730822080000|2024-11-05 15:54:40|20460.51|20460.51|20460.75|20460.75|20460.75|20460.75|20460.51|20460.51|0
1730822090000|2024-11-05 15:54:50|20460.61|20460.61|20460.39|20460.39|20460.61|20460.61|20460.39|20460.39|0
1730822100000|2024-11-05 15:55:00|20460.34|20460.34|20460.24|20460.24|20460.38|20460.38|20460.24|20460.24|0
1730822110000|2024-11-05 15:55:10|20460.29|20460.29|20460.54|20460.54|20460.81|20460.81|20460.29|20460.29|0
1730822120000|2024-11-05 15:55:20|20460.39|20460.39|20460.04|20460.04|20460.39|20460.39|20459.98|20459.98|0
1730822130000|2024-11-05 15:55:30|20460.17|20460.17|20460.05|20460.05|20460.22|20460.22|20460.05|20460.05|0
1730822140000|2024-11-05 15:55:40|20460.21|20460.21|20460.54|20460.54|20460.54|20460.54|20460.21|20460.21|0
1730822150000|2024-11-05 15:55:50|20460.44|20460.44|20460.44|20460.44|20460.58|20460.58|20460.39|20460.39|0
1730822160000|2024-11-05 15:56:00|20460.49|20460.49|20460.49|20460.49|20460.65|20460.65|20460.46|20460.46|0
1730822170000|2024-11-05 15:56:10|20460.56|20460.56|20460.61|20460.61|20460.61|20460.61|20460.53|20460.53|0
1730822180000|2024-11-05 15:56:20|20460.63|20460.63|20460.92|20460.92|20460.92|20460.92|20460.63|20460.63|0
1730822190000|2024-11-05 15:56:30|20460.9|20460.9|20461.55|20461.55|20461.55|20461.55|20460.83|20460.83|0
1730822200000|2024-11-05 15:56:40|20461.41|20461.41|20462.07|20462.07|20462.07|20462.07|20461.41|20461.41|0
1730822210000|2024-11-05 15:56:50|20462.16|20462.16|20463.59|20463.59|20463.59|20463.59|20462.16|20462.16|0
1730822220000|2024-11-05 15:57:00|20463.7|20463.7|20464.48|20464.48|20464.48|20464.48|20463.65|20463.65|0
1730822230000|2024-11-05 15:57:10|20464.45|20464.45|20465.49|20465.49|20465.49|20465.49|20464.45|20464.45|0
1730822240000|2024-11-05 15:57:20|20465.5|20465.5|20465.18|20465.18|20465.61|20465.61|20465.18|20465.18|0
1730822250000|2024-11-05 15:57:30|20465.32|20465.32|20465.6|20465.6|20465.6|20465.6|20465.28|20465.28|0
1730822260000|2024-11-05 15:57:40|20466.13|20466.13|20466.47|20466.47|20466.49|20466.49|20466.13|20466.13|0
1730822270000|2024-11-05 15:57:50|20466.53|20466.53|20466.69|20466.69|20466.69|20466.69|20466.42|20466.42|0
1730822280000|2024-11-05 15:58:00|20466.82|20466.82|20467.82|20467.82|20467.97|20467.97|20466.82|20466.82|0
1730822290000|2024-11-05 15:58:10|20467.75|20467.75|20467.6|20467.6|20468|20468|20467.6|20467.6|0
1730822300000|2024-11-05 15:58:20|20467.66|20467.66|20467.99|20467.99|20467.99|20467.99|20467.66|20467.66|0
1730822310000|2024-11-05 15:58:30|20467.96|20467.96|20467.33|20467.33|20467.96|20467.96|20467.33|20467.33|0
1730822320000|2024-11-05 15:58:40|20467.36|20467.36|20467.35|20467.35|20467.4|20467.4|20467.2|20467.2|0
1730822330000|2024-11-05 15:58:50|20467.44|20467.44|20467.35|20467.35|20467.51|20467.51|20467.32|20467.32|0
1730822340000|2024-11-05 15:59:00|20467.19|20467.19|20467.18|20467.18|20467.31|20467.31|20466.89|20466.89|0
1730822350000|2024-11-05 15:59:10|20467.15|20467.15|20467.23|20467.23|20467.23|20467.23|20467.05|20467.05|0
1730822360000|2024-11-05 15:59:20|20467.17|20467.17|20467.41|20467.41|20467.41|20467.41|20466.82|20466.82|0
1730822370000|2024-11-05 15:59:30|20467.26|20467.26|20467.53|20467.53|20467.53|20467.53|20467.26|20467.26|0
1730822380000|2024-11-05 15:59:40|20467.45|20467.45|20466.48|20466.48|20467.45|20467.45|20466.48|20466.48|0
1730822390000|2024-11-05 15:59:50|20466.51|20466.51|20466.71|20466.71|20466.72|20466.72|20466.48|20466.48|0
1730822400000|2024-11-05 16:00:00|20466.58|20466.58|20467.08|20467.08|20467.47|20467.47|20466.58|20466.58|0
1730822410000|2024-11-05 16:00:10|20467.14|20467.14|20467.04|20467.04|20467.29|20467.29|20467.04|20467.04|0
1730822420000|2024-11-05 16:00:20|20466.98|20466.98|20467.02|20467.02|20467.21|20467.21|20466.98|20466.98|0
1730822430000|2024-11-05 16:00:30|20467.04|20467.04|20466.75|20466.75|20467.04|20467.04|20466.75|20466.75|0
1730822440000|2024-11-05 16:00:40|20466.43|20466.43|20466.76|20466.76|20466.76|20466.76|20466.38|20466.38|0
1730822450000|2024-11-05 16:00:50|20466.81|20466.81|20466.72|20466.72|20467.11|20467.11|20466.72|20466.72|0
1730822460000|2024-11-05 16:01:00|20466.74|20466.74|20465.73|20465.73|20466.96|20466.96|20465.73|20465.73|0
1730822470000|2024-11-05 16:01:10|20465.66|20465.66|20463.96|20463.96|20465.97|20465.97|20463.96|20463.96|0
1730822480000|2024-11-05 16:01:20|20464.03|20464.03|20463.07|20463.07|20464.03|20464.03|20463.07|20463.07|0
1730822490000|2024-11-05 16:01:30|20463.03|20463.03|20455.47|20455.47|20463.03|20463.03|20454.92|20454.92|0
1730822500000|2024-11-05 16:01:40|20455.58|20455.58|20451.38|20451.38|20455.65|20455.65|20451.38|20451.38|0
1730822510000|2024-11-05 16:01:50|20451.29|20451.29|20449.78|20449.78|20451.35|20451.35|20449.78|20449.78|0
1730822520000|2024-11-05 16:02:00|20449.73|20449.73|20449.43|20449.43|20449.8|20449.8|20449.33|20449.33|0
1730822530000|2024-11-05 16:02:10|20449.26|20449.26|20449.58|20449.58|20449.63|20449.63|20449.22|20449.22|0
1730822540000|2024-11-05 16:02:20|20449.53|20449.53|20450.21|20450.21|20450.22|20450.22|20449.53|20449.53|0
1730822550000|2024-11-05 16:02:30|20450.25|20450.25|20449.83|20449.83|20450.25|20450.25|20449.83|20449.83|0
1730822560000|2024-11-05 16:02:40|20449.73|20449.73|20449.73|20449.73|20450|20450|20449.68|20449.68|0
1730822570000|2024-11-05 16:02:50|20449.78|20449.78|20449.76|20449.76|20449.92|20449.92|20449.56|20449.56|0
1730822580000|2024-11-05 16:03:00|20449.98|20449.98|20450.27|20450.27|20450.4|20450.4|20449.94|20449.94|0
1730822590000|2024-11-05 16:03:10|20450.42|20450.42|20450.4|20450.4|20450.5|20450.5|20450.22|20450.22|0
1730822600000|2024-11-05 16:03:20|20450.27|20450.27|20450.25|20450.25|20450.4|20450.4|20450.15|20450.15|0
1730822610000|2024-11-05 16:03:30|20450.21|20450.21|20450.42|20450.42|20450.66|20450.66|20450.21|20450.21|0
1730822620000|2024-11-05 16:03:40|20450.52|20450.52|20450.61|20450.61|20450.75|20450.75|20450.52|20450.52|0
1730822630000|2024-11-05 16:03:50|20450.5|20450.5|20450.58|20450.58|20450.68|20450.68|20450.5|20450.5|0
1730822640000|2024-11-05 16:04:00|20450.71|20450.71|20450.68|20450.68|20450.76|20450.76|20450.54|20450.54|0
1730822650000|2024-11-05 16:04:10|20450.7|20450.7|20450.85|20450.85|20451.05|20451.05|20450.7|20450.7|0
1730822660000|2024-11-05 16:04:20|20450.8|20450.8|20450.97|20450.97|20450.97|20450.97|20450.67|20450.67|0
1730822670000|2024-11-05 16:04:30|20450.92|20450.92|20451.1|20451.1|20451.1|20451.1|20450.86|20450.86|0
1730822680000|2024-11-05 16:04:40|20451.05|20451.05|20451.71|20451.71|20451.71|20451.71|20451.05|20451.05|0
1730822690000|2024-11-05 16:04:50|20452.05|20452.05|20452.06|20452.06|20452.15|20452.15|20451.96|20451.96|0
1730822700000|2024-11-05 16:05:00|20451.91|20451.91|20451.82|20451.82|20452.08|20452.08|20451.82|20451.82|0
1730822710000|2024-11-05 16:05:10|20451.78|20451.78|20451.83|20451.83|20451.85|20451.85|20451.7|20451.7|0
1730822720000|2024-11-05 16:05:20|20451.7|20451.7|20451.82|20451.82|20451.82|20451.82|20451.7|20451.7|0
1730822730000|2024-11-05 16:05:30|20451.9|20451.9|20451.84|20451.84|20452.14|20452.14|20451.84|20451.84|0
1730822740000|2024-11-05 16:05:40|20452.08|20452.08|20452.45|20452.45|20452.45|20452.45|20451.98|20451.98|0
1730822750000|2024-11-05 16:05:50|20452.53|20452.53|20452.58|20452.58|20452.58|20452.58|20452.53|20452.53|0
1730822760000|2024-11-05 16:06:00|20452.49|20452.49|20452.63|20452.63|20452.63|20452.63|20452.32|20452.32|0
1730822770000|2024-11-05 16:06:10|20452.48|20452.48|20452.53|20452.53|20452.61|20452.61|20452.48|20452.48|0
1730822780000|2024-11-05 16:06:20|20452.68|20452.68|20452.72|20452.72|20452.72|20452.72|20452.68|20452.68|0
1730822790000|2024-11-05 16:06:30|20453.16|20453.16|20453.4|20453.4|20453.4|20453.4|20453|20453|0
1730822800000|2024-11-05 16:06:40|20453.49|20453.49|20453.79|20453.79|20453.79|20453.79|20453.49|20453.49|0
1730822810000|2024-11-05 16:06:50|20453.65|20453.65|20453.93|20453.93|20453.93|20453.93|20453.49|20453.49|0
1730822820000|2024-11-05 16:07:00|20453.89|20453.89|20453.88|20453.88|20453.98|20453.98|20453.88|20453.88|0
1730822830000|2024-11-05 16:07:10|20453.93|20453.93|20454.33|20454.33|20454.33|20454.33|20453.67|20453.67|0
1730822840000|2024-11-05 16:07:20|20453.8|20453.8|20453.85|20453.85|20453.85|20453.85|20453.56|20453.56|0
1730822850000|2024-11-05 16:07:30|20453.91|20453.91|20453.94|20453.94|20453.94|20453.94|20453.78|20453.78|0
1730822860000|2024-11-05 16:07:40|20453.99|20453.99|20453.99|20453.99|20453.99|20453.99|20453.9|20453.9|0
1730822870000|2024-11-05 16:07:50|20454.11|20454.11|20454.27|20454.27|20454.27|20454.27|20453.99|20453.99|0
1730822880000|2024-11-05 16:08:00|20454.2|20454.2|20455.58|20455.58|20455.6|20455.6|20454.2|20454.2|0
1730822890000|2024-11-05 16:08:10|20455.62|20455.62|20455.9|20455.9|20455.98|20455.98|20455.54|20455.54|0
1730822900000|2024-11-05 16:08:20|20456.1|20456.1|20456.88|20456.88|20456.88|20456.88|20456.1|20456.1|0
1730822910000|2024-11-05 16:08:30|20456.8|20456.8|20457.11|20457.11|20457.11|20457.11|20456.8|20456.8|0
1730822920000|2024-11-05 16:08:40|20457.18|20457.18|20457.27|20457.27|20457.33|20457.33|20457.12|20457.12|0
1730822930000|2024-11-05 16:08:50|20457.42|20457.42|20458.26|20458.26|20458.36|20458.36|20457.42|20457.42|0
1730822940000|2024-11-05 16:09:00|20458.16|20458.16|20458.48|20458.48|20458.55|20458.55|20458.16|20458.16|0
1730822950000|2024-11-05 16:09:10|20458.57|20458.57|20458.37|20458.37|20458.57|20458.57|20458.27|20458.27|0
1730822960000|2024-11-05 16:09:20|20458.29|20458.29|20458.43|20458.43|20458.44|20458.44|20458.29|20458.29|0
1730822970000|2024-11-05 16:09:30|20458.48|20458.48|20458.85|20458.85|20458.85|20458.85|20458.48|20458.48|0
1730822980000|2024-11-05 16:09:40|20458.83|20458.83|20458.77|20458.77|20458.94|20458.94|20458.72|20458.72|0
1730822990000|2024-11-05 16:09:50|20458.62|20458.62|20458.62|20458.62|20458.96|20458.96|20458.56|20458.56|0
1730823000000|2024-11-05 16:10:00|20458.53|20458.53|20458.39|20458.39|20458.53|20458.53|20458.26|20458.26|0
1730823010000|2024-11-05 16:10:10|20458.32|20458.32|20457.73|20457.73|20458.32|20458.32|20457.73|20457.73|0
1730823020000|2024-11-05 16:10:20|20457.82|20457.82|20457.85|20457.85|20457.96|20457.96|20457.82|20457.82|0
1730823030000|2024-11-05 16:10:30|20457.91|20457.91|20458.37|20458.37|20458.41|20458.41|20457.76|20457.76|0
1730823040000|2024-11-05 16:10:40|20458.3|20458.3|20458.03|20458.03|20458.57|20458.57|20458.03|20458.03|0
1730823050000|2024-11-05 16:10:50|20458.01|20458.01|20457.9|20457.9|20458.31|20458.31|20457.83|20457.83|0
1730823060000|2024-11-05 16:11:00|20457.94|20457.94|20457.86|20457.86|20457.95|20457.95|20457.86|20457.86|0
1730823070000|2024-11-05 16:11:10|20457.79|20457.79|20458.13|20458.13|20458.35|20458.35|20457.74|20457.74|0
1730823080000|2024-11-05 16:11:20|20458.33|20458.33|20458.83|20458.83|20458.83|20458.83|20458.33|20458.33|0
1730823090000|2024-11-05 16:11:30|20458.78|20458.78|20458.98|20458.98|20459.16|20459.16|20458.78|20458.78|0
1730823100000|2024-11-05 16:11:40|20459.03|20459.03|20459.27|20459.27|20459.27|20459.27|20458.85|20458.85|0
1730823110000|2024-11-05 16:11:50|20459.17|20459.17|20458.22|20458.22|20459.17|20459.17|20458.15|20458.15|0
1730823120000|2024-11-05 16:12:00|20458.12|20458.12|20458.2|20458.2|20458.2|20458.2|20457.95|20457.95|0
1730823130000|2024-11-05 16:12:10|20458.24|20458.24|20457.96|20457.96|20458.24|20458.24|20457.84|20457.84|0
1730823140000|2024-11-05 16:12:20|20458.04|20458.04|20458.06|20458.06|20458.22|20458.22|20457.82|20457.82|0
1730823150000|2024-11-05 16:12:30|20458.01|20458.01|20458.2|20458.2|20458.23|20458.23|20458.01|20458.01|0
1730823160000|2024-11-05 16:12:40|20458.33|20458.33|20458.43|20458.43|20458.49|20458.49|20458.22|20458.22|0
1730823170000|2024-11-05 16:12:50|20458.41|20458.41|20458.76|20458.76|20458.76|20458.76|20458.41|20458.41|0
1730823180000|2024-11-05 16:13:00|20458.84|20458.84|20459.64|20459.64|20459.64|20459.64|20458.84|20458.84|0
1730823190000|2024-11-05 16:13:10|20459.57|20459.57|20460.27|20460.27|20460.27|20460.27|20459.57|20459.57|0
1730823200000|2024-11-05 16:13:20|20460.23|20460.23|20460.62|20460.62|20460.75|20460.75|20460.23|20460.23|0
1730823210000|2024-11-05 16:13:30|20460.56|20460.56|20460.44|20460.44|20460.69|20460.69|20460.39|20460.39|0
1730823220000|2024-11-05 16:13:40|20460.52|20460.52|20460.61|20460.61|20460.82|20460.82|20460.49|20460.49|0
1730823230000|2024-11-05 16:13:50|20460.35|20460.35|20458.35|20458.35|20460.35|20460.35|20458.35|20458.35|0
1730823240000|2024-11-05 16:14:00|20458.22|20458.22|20458.46|20458.46|20458.51|20458.51|20458.22|20458.22|0
1730823250000|2024-11-05 16:14:10|20458.58|20458.58|20458.14|20458.14|20458.58|20458.58|20458.12|20458.12|0
1730823260000|2024-11-05 16:14:20|20458.21|20458.21|20457.85|20457.85|20458.3|20458.3|20457.85|20457.85|0
1730823270000|2024-11-05 16:14:30|20457.87|20457.87|20457.94|20457.94|20458.09|20458.09|20457.87|20457.87|0
1730823280000|2024-11-05 16:14:40|20457.83|20457.83|20457.79|20457.79|20458.18|20458.18|20457.53|20457.53|0
1730823290000|2024-11-05 16:14:50|20457.85|20457.85|20458.74|20458.74|20458.74|20458.74|20457.85|20457.85|0
1730823300000|2024-11-05 16:15:00|20458.81|20458.81|20458.98|20458.98|20459|20459|20458.52|20458.52|0
1730823310000|2024-11-05 16:15:10|20458.94|20458.94|20458.91|20458.91|20459.25|20459.25|20458.76|20458.76|0
1730823320000|2024-11-05 16:15:20|20458.72|20458.72|20458.15|20458.15|20458.72|20458.72|20458.15|20458.15|0
1730823330000|2024-11-05 16:15:30|20458.27|20458.27|20458.05|20458.05|20458.27|20458.27|20458.05|20458.05|0
1730823340000|2024-11-05 16:15:40|20457.91|20457.91|20458.34|20458.34|20458.45|20458.45|20457.91|20457.91|0
1730823350000|2024-11-05 16:15:50|20458.23|20458.23|20458.66|20458.66|20458.66|20458.66|20458.23|20458.23|0
1730823360000|2024-11-05 16:16:00|20458.85|20458.85|20459.4|20459.4|20459.72|20459.72|20458.85|20458.85|0
1730823370000|2024-11-05 16:16:10|20459.49|20459.49|20459.71|20459.71|20459.75|20459.75|20459.49|20459.49|0
1730823380000|2024-11-05 16:16:20|20459.77|20459.77|20459.98|20459.98|20460.05|20460.05|20459.77|20459.77|0
1730823390000|2024-11-05 16:16:30|20459.9|20459.9|20459.83|20459.83|20460.21|20460.21|20459.83|20459.83|0
1730823400000|2024-11-05 16:16:40|20459.91|20459.91|20460.06|20460.06|20460.14|20460.14|20459.91|20459.91|0
1730823410000|2024-11-05 16:16:50|20460.03|20460.03|20459.92|20459.92|20460.2|20460.2|20459.87|20459.87|0
1730823420000|2024-11-05 16:17:00|20459.77|20459.77|20459.47|20459.47|20460.1|20460.1|20459.47|20459.47|0
1730823430000|2024-11-05 16:17:10|20459.52|20459.52|20459.33|20459.33|20459.52|20459.52|20459.33|20459.33|0
1730823440000|2024-11-05 16:17:20|20459.12|20459.12|20458.47|20458.47|20459.12|20459.12|20458.47|20458.47|0
1730823450000|2024-11-05 16:17:30|20458.34|20458.34|20458.36|20458.36|20458.41|20458.41|20458.34|20458.34|0
1730823460000|2024-11-05 16:17:40|20458.55|20458.55|20453.22|20453.22|20458.56|20458.56|20452.97|20452.97|0
1730823470000|2024-11-05 16:17:50|20453.18|20453.18|20452.65|20452.65|20453.18|20453.18|20452.65|20452.65|0
1730823480000|2024-11-05 16:18:00|20452.5|20452.5|20452.85|20452.85|20452.89|20452.89|20452.5|20452.5|0
1730823490000|2024-11-05 16:18:10|20452.71|20452.71|20452.04|20452.04|20452.71|20452.71|20452.04|20452.04|0
1730823500000|2024-11-05 16:18:20|20452.07|20452.07|20452.28|20452.28|20452.39|20452.39|20452.07|20452.07|0
1730823510000|2024-11-05 16:18:30|20452.39|20452.39|20442.96|20442.96|20452.46|20452.46|20442.96|20442.96|0
1730823520000|2024-11-05 16:18:40|20443.04|20443.04|20443.3|20443.3|20443.31|20443.31|20443.04|20443.04|0
1730823530000|2024-11-05 16:18:50|20443.39|20443.39|20443.11|20443.11|20443.72|20443.72|20443.11|20443.11|0
1730823540000|2024-11-05 16:19:00|20443.15|20443.15|20443.12|20443.12|20443.34|20443.34|20443.12|20443.12|0
1730823550000|2024-11-05 16:19:10|20443.19|20443.19|20442.91|20442.91|20443.19|20443.19|20442.91|20442.91|0
1730823560000|2024-11-05 16:19:20|20443.12|20443.12|20443.19|20443.19|20443.19|20443.19|20442.81|20442.81|0
1730823570000|2024-11-05 16:19:30|20443.13|20443.13|20442.62|20442.62|20443.13|20443.13|20442.55|20442.55|0
1730823580000|2024-11-05 16:19:40|20442.65|20442.65|20442.34|20442.34|20442.74|20442.74|20442.34|20442.34|0
1730823590000|2024-11-05 16:19:50|20442.47|20442.47|20442.34|20442.34|20442.47|20442.47|20442.18|20442.18|0
1730823600000|2024-11-05 16:20:00|20442.39|20442.39|20443.56|20443.56|20443.56|20443.56|20442.39|20442.39|0
1730823610000|2024-11-05 16:20:10|20443.59|20443.59|20444.17|20444.17|20444.23|20444.23|20443.59|20443.59|0
1730823620000|2024-11-05 16:20:20|20444.13|20444.13|20444.01|20444.01|20444.26|20444.26|20443.79|20443.79|0
1730823630000|2024-11-05 16:20:30|20443.92|20443.92|20444.16|20444.16|20444.16|20444.16|20443.92|20443.92|0
1730823640000|2024-11-05 16:20:40|20444.22|20444.22|20444.54|20444.54|20444.61|20444.61|20444.1|20444.1|0
1730823650000|2024-11-05 16:20:50|20444.5|20444.5|20443.94|20443.94|20444.5|20444.5|20443.94|20443.94|0
1730823660000|2024-11-05 16:21:00|20443.91|20443.91|20443.91|20443.91|20443.98|20443.98|20443.82|20443.82|0
1730823670000|2024-11-05 16:21:10|20443.84|20443.84|20443.15|20443.15|20443.88|20443.88|20443.15|20443.15|0
1730823680000|2024-11-05 16:21:20|20443.11|20443.11|20442.92|20442.92|20443.2|20443.2|20442.89|20442.89|0
1730823690000|2024-11-05 16:21:30|20442.85|20442.85|20444.23|20444.23|20444.23|20444.23|20442.85|20442.85|0
1730823700000|2024-11-05 16:21:40|20444.47|20444.47|20444.81|20444.81|20444.81|20444.81|20444.29|20444.29|0
1730823710000|2024-11-05 16:21:50|20444.87|20444.87|20445.57|20445.57|20445.57|20445.57|20444.87|20444.87|0
1730823720000|2024-11-05 16:22:00|20445.67|20445.67|20445.54|20445.54|20445.67|20445.67|20445.4|20445.4|0
1730823730000|2024-11-05 16:22:10|20445.45|20445.45|20445.33|20445.33|20445.45|20445.45|20445.21|20445.21|0
1730823740000|2024-11-05 16:22:20|20445.27|20445.27|20445.43|20445.43|20445.5|20445.5|20445.17|20445.17|0
1730823750000|2024-11-05 16:22:30|20445.5|20445.5|20445.69|20445.69|20445.73|20445.73|20445.44|20445.44|0
1730823760000|2024-11-05 16:22:40|20445.75|20445.75|20446.06|20446.06|20446.18|20446.18|20445.75|20445.75|0
1730823770000|2024-11-05 16:22:50|20446.18|20446.18|20446.53|20446.53|20446.82|20446.82|20446.14|20446.14|0
1730823780000|2024-11-05 16:23:00|20446.58|20446.58|20446.75|20446.75|20446.8|20446.8|20446.56|20446.56|0
1730823790000|2024-11-05 16:23:10|20446.7|20446.7|20446.83|20446.83|20446.84|20446.84|20446.7|20446.7|0
1730823800000|2024-11-05 16:23:20|20446.94|20446.94|20447.18|20447.18|20447.18|20447.18|20446.83|20446.83|0
1730823810000|2024-11-05 16:23:30|20447.13|20447.13|20447.5|20447.5|20447.5|20447.5|20447.13|20447.13|0
1730823820000|2024-11-05 16:23:40|20447.51|20447.51|20447.58|20447.58|20447.64|20447.64|20447.4|20447.4|0
1730823830000|2024-11-05 16:23:50|20447.76|20447.76|20447.38|20447.38|20448.08|20448.08|20447.23|20447.23|0
1730823840000|2024-11-05 16:24:00|20447.46|20447.46|20447.49|20447.49|20447.57|20447.57|20447.46|20447.46|0
1730823850000|2024-11-05 16:24:10|20447.32|20447.32|20447.83|20447.83|20447.83|20447.83|20447.32|20447.32|0
1730823860000|2024-11-05 16:24:20|20447.69|20447.69|20447.15|20447.15|20447.69|20447.69|20447.07|20447.07|0
1730823870000|2024-11-05 16:24:30|20447.04|20447.04|20446.91|20446.91|20447.15|20447.15|20446.91|20446.91|0
1730823880000|2024-11-05 16:24:40|20447|20447|20446.93|20446.93|20447.2|20447.2|20446.93|20446.93|0
1730823890000|2024-11-05 16:24:50|20447.12|20447.12|20447.36|20447.36|20447.46|20447.46|20446.93|20446.93|0
1730823900000|2024-11-05 16:25:00|20447.79|20447.79|20447.59|20447.59|20448.04|20448.04|20447.3|20447.3|0
1730823910000|2024-11-05 16:25:10|20447.66|20447.66|20447.49|20447.49|20447.75|20447.75|20447.49|20447.49|0
1730823920000|2024-11-05 16:25:20|20447.39|20447.39|20446.85|20446.85|20447.39|20447.39|20446.85|20446.85|0
1730823930000|2024-11-05 16:25:30|20446.81|20446.81|20447.28|20447.28|20447.37|20447.37|20446.72|20446.72|0
1730823940000|2024-11-05 16:25:40|20447.32|20447.32|20448.14|20448.14|20448.26|20448.26|20447.21|20447.21|0
1730823950000|2024-11-05 16:25:50|20448.22|20448.22|20448.57|20448.57|20448.57|20448.57|20447.98|20447.98|0
1730823960000|2024-11-05 16:26:00|20448.62|20448.62|20448.97|20448.97|20448.97|20448.97|20448.43|20448.43|0
1730823970000|2024-11-05 16:26:10|20449.05|20449.05|20449|20449|20449.13|20449.13|20448.98|20448.98|0
1730823980000|2024-11-05 16:26:20|20448.99|20448.99|20448.85|20448.85|20448.99|20448.99|20448.8|20448.8|0
1730823990000|2024-11-05 16:26:30|20448.77|20448.77|20448.22|20448.22|20448.77|20448.77|20448.22|20448.22|0
1730824000000|2024-11-05 16:26:40|20448.15|20448.15|20449.29|20449.29|20449.32|20449.32|20448.15|20448.15|0
1730824010000|2024-11-05 16:26:50|20449.27|20449.27|20448.3|20448.3|20449.27|20449.27|20448.3|20448.3|0
1730824020000|2024-11-05 16:27:00|20448.43|20448.43|20448.96|20448.96|20448.98|20448.98|20448.39|20448.39|0
1730824030000|2024-11-05 16:27:10|20448.93|20448.93|20448.5|20448.5|20448.93|20448.93|20448.38|20448.38|0
1730824040000|2024-11-05 16:27:20|20448.66|20448.66|20449.97|20449.97|20450.09|20450.09|20448.66|20448.66|0
1730824050000|2024-11-05 16:27:30|20450.12|20450.12|20451.01|20451.01|20451.01|20451.01|20450.12|20450.12|0
1730824060000|2024-11-05 16:27:40|20450.93|20450.93|20451.13|20451.13|20451.13|20451.13|20450.69|20450.69|0
1730824070000|2024-11-05 16:27:50|20451.03|20451.03|20451.01|20451.01|20451.14|20451.14|20450.67|20450.67|0
1730824080000|2024-11-05 16:28:00|20450.61|20450.61|20450.6|20450.6|20450.97|20450.97|20450.57|20450.57|0
1730824090000|2024-11-05 16:28:10|20450.57|20450.57|20450.28|20450.28|20450.57|20450.57|20450.28|20450.28|0
1730824100000|2024-11-05 16:28:20|20449.98|20449.98|20449.83|20449.83|20449.98|20449.98|20449.62|20449.62|0
1730824110000|2024-11-05 16:28:30|20449.82|20449.82|20449.67|20449.67|20449.82|20449.82|20449.56|20449.56|0
1730824120000|2024-11-05 16:28:40|20449.62|20449.62|20448.91|20448.91|20449.62|20449.62|20448.91|20448.91|0
1730824130000|2024-11-05 16:28:50|20448.81|20448.81|20448.13|20448.13|20448.81|20448.81|20448.08|20448.08|0
1730824140000|2024-11-05 16:29:00|20448.2|20448.2|20447.16|20447.16|20448.24|20448.24|20447.16|20447.16|0
1730824150000|2024-11-05 16:29:10|20444.77|20444.77|20441.85|20441.85|20444.77|20444.77|20441.78|20441.78|0
1730824160000|2024-11-05 16:29:20|20442.04|20442.04|20440.22|20440.22|20442.28|20442.28|20440.22|20440.22|0
1730824170000|2024-11-05 16:29:30|20440.21|20440.21|20439.22|20439.22|20440.77|20440.77|20439.21|20439.21|0
1730824180000|2024-11-05 16:29:40|20439.17|20439.17|20437.86|20437.86|20439.51|20439.51|20437.86|20437.86|0
1730824190000|2024-11-05 16:29:50|20438.02|20438.02|20437.1|20437.1|20438.48|20438.48|20436.89|20436.89|0
1730880900000|2024-11-06 08:15:00|20665.59|20665.59|20667.79|20667.79|20668.06|20668.06|20665.59|20665.59|0
1730880910000|2024-11-06 08:15:10|20668.45|20668.45|20669.68|20669.68|20669.68|20669.68|20668.08|20668.08|0
1730880920000|2024-11-06 08:15:20|20669.82|20669.82|20673.95|20673.95|20673.95|20673.95|20669.82|20669.82|0
1730880930000|2024-11-06 08:15:30|20674.43|20674.43|20675.73|20675.73|20675.91|20675.91|20674.43|20674.43|0
1730880940000|2024-11-06 08:15:40|20675.8|20675.8|20677.31|20677.31|20677.7|20677.7|20675.59|20675.59|0
1730880950000|2024-11-06 08:15:50|20677.38|20677.38|20677.52|20677.52|20677.72|20677.72|20677.28|20677.28|0
1730880960000|2024-11-06 08:16:00|20677.91|20677.91|20678.37|20678.37|20678.73|20678.73|20677.91|20677.91|0
1730880970000|2024-11-06 08:16:10|20678.09|20678.09|20677.94|20677.94|20678.76|20678.76|20677.23|20677.23|0
1730880980000|2024-11-06 08:16:20|20678.42|20678.42|20679.48|20679.48|20679.48|20679.48|20678.41|20678.41|0
1730880990000|2024-11-06 08:16:30|20679.54|20679.54|20681.53|20681.53|20681.59|20681.59|20679.54|20679.54|0
1730881000000|2024-11-06 08:16:40|20681.86|20681.86|20682.84|20682.84|20682.84|20682.84|20681.86|20681.86|0
1730881010000|2024-11-06 08:16:50|20682.96|20682.96|20683.03|20683.03|20683.15|20683.15|20682.64|20682.64|0
1730881020000|2024-11-06 08:17:00|20683.28|20683.28|20684.27|20684.27|20684.92|20684.92|20683.28|20683.28|0
1730881030000|2024-11-06 08:17:10|20684.07|20684.07|20685.92|20685.92|20686.15|20686.15|20683.43|20683.43|0
1730881040000|2024-11-06 08:17:20|20685.62|20685.62|20687.99|20687.99|20688.3|20688.3|20685.49|20685.49|0
1730881050000|2024-11-06 08:17:30|20688.1|20688.1|20688.49|20688.49|20688.66|20688.66|20688.09|20688.09|0
1730881060000|2024-11-06 08:17:40|20688.62|20688.62|20690.25|20690.25|20690.25|20690.25|20688.62|20688.62|0
1730881070000|2024-11-06 08:17:50|20690.15|20690.15|20691.17|20691.17|20691.52|20691.52|20690.15|20690.15|0
1730881080000|2024-11-06 08:18:00|20691.27|20691.27|20692.03|20692.03|20692.1|20692.1|20691.17|20691.17|0
1730881090000|2024-11-06 08:18:10|20691.86|20691.86|20692.78|20692.78|20692.87|20692.87|20691.37|20691.37|0
1730881100000|2024-11-06 08:18:20|20693.09|20693.09|20695.77|20695.77|20696.09|20696.09|20693.09|20693.09|0
1730881110000|2024-11-06 08:18:30|20695.7|20695.7|20697.16|20697.16|20697.38|20697.38|20695.7|20695.7|0
1730881120000|2024-11-06 08:18:40|20697.98|20697.98|20699.61|20699.61|20699.65|20699.65|20697.98|20697.98|0
1730881130000|2024-11-06 08:18:50|20699.51|20699.51|20700.76|20700.76|20700.76|20700.76|20699.45|20699.45|0
1730881140000|2024-11-06 08:19:00|20700.77|20700.77|20703.19|20703.19|20703.25|20703.25|20700.77|20700.77|0
1730881150000|2024-11-06 08:19:10|20703.41|20703.41|20702.64|20702.64|20703.63|20703.63|20702.03|20702.03|0
1730881160000|2024-11-06 08:19:20|20703.07|20703.07|20708.59|20708.59|20708.74|20708.74|20703.07|20703.07|0
1730881170000|2024-11-06 08:19:30|20708.67|20708.67|20709.96|20709.96|20709.96|20709.96|20708.67|20708.67|0
1730881180000|2024-11-06 08:19:40|20709.9|20709.9|20711.87|20711.87|20711.87|20711.87|20709.9|20709.9|0
1730881190000|2024-11-06 08:19:50|20712.06|20712.06|20714.02|20714.02|20714.58|20714.58|20712.06|20712.06|0
1730881200000|2024-11-06 08:20:00|20713.96|20713.96|20717.85|20717.85|20717.85|20717.85|20713.96|20713.96|0
1730881210000|2024-11-06 08:20:10|20718.04|20718.04|20720.69|20720.69|20720.69|20720.69|20718.04|20718.04|0
1730881220000|2024-11-06 08:20:20|20720.78|20720.78|20722.65|20722.65|20722.74|20722.74|20720.63|20720.63|0
1730881230000|2024-11-06 08:20:30|20723.02|20723.02|20726.63|20726.63|20726.63|20726.63|20723.02|20723.02|0
1730881240000|2024-11-06 08:20:40|20726.82|20726.82|20730.97|20730.97|20730.97|20730.97|20726.67|20726.67|0
1730881250000|2024-11-06 08:20:50|20731.2|20731.2|20737.3|20737.3|20737.3|20737.3|20731.2|20731.2|0
1730881260000|2024-11-06 08:21:00|20738.49|20738.49|20740.52|20740.52|20740.52|20740.52|20738.36|20738.36|0
1730881270000|2024-11-06 08:21:10|20740.49|20740.49|20743.08|20743.08|20743.08|20743.08|20740.36|20740.36|0
1730881280000|2024-11-06 08:21:20|20743.16|20743.16|20744.36|20744.36|20744.44|20744.44|20743.16|20743.16|0
1730881290000|2024-11-06 08:21:30|20745.11|20745.11|20748.03|20748.03|20748.03|20748.03|20745.11|20745.11|0
1730881300000|2024-11-06 08:21:40|20748.24|20748.24|20750.44|20750.44|20750.44|20750.44|20748.24|20748.24|0
1730881310000|2024-11-06 08:21:50|20750.5|20750.5|20750.74|20750.74|20751.58|20751.58|20750.5|20750.5|0
1730881320000|2024-11-06 08:22:00|20750.11|20750.11|20750.02|20750.02|20750.48|20750.48|20749.87|20749.87|0
1730881330000|2024-11-06 08:22:10|20749.69|20749.69|20750.04|20750.04|20750.1|20750.1|20749.69|20749.69|0
1730881340000|2024-11-06 08:22:20|20750.1|20750.1|20749.87|20749.87|20750.32|20750.32|20749.87|20749.87|0
1730881350000|2024-11-06 08:22:30|20749.77|20749.77|20750.18|20750.18|20750.18|20750.18|20749.3|20749.3|0
1730881360000|2024-11-06 08:22:40|20750.09|20750.09|20750.42|20750.42|20750.42|20750.42|20749.64|20749.64|0
1730881370000|2024-11-06 08:22:50|20750.91|20750.91|20751.81|20751.81|20751.81|20751.81|20750.91|20750.91|0
1730881380000|2024-11-06 08:23:00|20751.52|20751.52|20751.04|20751.04|20752.08|20752.08|20750.89|20750.89|0
1730881390000|2024-11-06 08:23:10|20750.68|20750.68|20752.31|20752.31|20752.37|20752.37|20750.6|20750.6|0
1730881400000|2024-11-06 08:23:20|20752.37|20752.37|20751.29|20751.29|20752.37|20752.37|20751.29|20751.29|0
1730881410000|2024-11-06 08:23:30|20751.27|20751.27|20751.33|20751.33|20751.55|20751.55|20751.27|20751.27|0
1730881420000|2024-11-06 08:23:40|20751.21|20751.21|20749.78|20749.78|20751.26|20751.26|20749.78|20749.78|0
1730881430000|2024-11-06 08:23:50|20748.57|20748.57|20747.82|20747.82|20748.76|20748.76|20747.74|20747.74|0
1730881440000|2024-11-06 08:24:00|20747.88|20747.88|20747.86|20747.86|20748.24|20748.24|20747.52|20747.52|0
1730881450000|2024-11-06 08:24:10|20747.91|20747.91|20747.28|20747.28|20747.91|20747.91|20747.28|20747.28|0
1730881460000|2024-11-06 08:24:20|20746.75|20746.75|20746.26|20746.26|20747.04|20747.04|20746.26|20746.26|0
1730881470000|2024-11-06 08:24:30|20746.38|20746.38|20746.7|20746.7|20746.83|20746.83|20746.23|20746.23|0
1730881480000|2024-11-06 08:24:40|20746.56|20746.56|20746.3|20746.3|20746.65|20746.65|20746.26|20746.26|0
1730881490000|2024-11-06 08:24:50|20746.15|20746.15|20745.75|20745.75|20746.23|20746.23|20745.51|20745.51|0
1730881500000|2024-11-06 08:25:00|20745.61|20745.61|20745.12|20745.12|20745.68|20745.68|20744.3|20744.3|0
1730881510000|2024-11-06 08:25:10|20744.86|20744.86|20743.69|20743.69|20744.86|20744.86|20743.69|20743.69|0
1730881520000|2024-11-06 08:25:20|20743.43|20743.43|20743.23|20743.23|20743.43|20743.43|20743.23|20743.23|0
1730881530000|2024-11-06 08:25:30|20743.28|20743.28|20743.87|20743.87|20743.87|20743.87|20743.28|20743.28|0
1730881540000|2024-11-06 08:25:40|20743.43|20743.43|20741.37|20741.37|20743.46|20743.46|20741.37|20741.37|0
1730881550000|2024-11-06 08:25:50|20741.09|20741.09|20739.83|20739.83|20741.09|20741.09|20739.56|20739.56|0
1730881560000|2024-11-06 08:26:00|20739.88|20739.88|20740.55|20740.55|20740.55|20740.55|20739.67|20739.67|0
1730881570000|2024-11-06 08:26:10|20740.81|20740.81|20740.99|20740.99|20740.99|20740.99|20740.64|20740.64|0
1730881580000|2024-11-06 08:26:20|20740.9|20740.9|20741.01|20741.01|20741.03|20741.03|20740.72|20740.72|0
1730881590000|2024-11-06 08:26:30|20740.98|20740.98|20740.76|20740.76|20740.98|20740.98|20740.59|20740.59|0
1730881600000|2024-11-06 08:26:40|20740.71|20740.71|20740.73|20740.73|20740.76|20740.76|20740.32|20740.32|0
1730881610000|2024-11-06 08:26:50|20740.51|20740.51|20740.34|20740.34|20740.51|20740.51|20740.1|20740.1|0
1730881620000|2024-11-06 08:27:00|20740.21|20740.21|20739.9|20739.9|20740.21|20740.21|20739.9|20739.9|0
1730881630000|2024-11-06 08:27:10|20739.86|20739.86|20739.46|20739.46|20740.1|20740.1|20739.46|20739.46|0
1730881640000|2024-11-06 08:27:20|20738.93|20738.93|20738.61|20738.61|20738.93|20738.93|20738.39|20738.39|0
1730881650000|2024-11-06 08:27:30|20738.52|20738.52|20736.71|20736.71|20738.52|20738.52|20736.71|20736.71|0
1730881660000|2024-11-06 08:27:40|20736.55|20736.55|20736.24|20736.24|20736.55|20736.55|20736.18|20736.18|0
1730881670000|2024-11-06 08:27:50|20736.79|20736.79|20737.49|20737.49|20737.49|20737.49|20736.79|20736.79|0
1730881680000|2024-11-06 08:28:00|20737.23|20737.23|20737.57|20737.57|20737.57|20737.57|20737.09|20737.09|0
1730881690000|2024-11-06 08:28:10|20737.72|20737.72|20737.54|20737.54|20737.72|20737.72|20737.4|20737.4|0
1730881700000|2024-11-06 08:28:20|20737.44|20737.44|20737.81|20737.81|20737.95|20737.95|20737.39|20737.39|0
1730881710000|2024-11-06 08:28:30|20737.85|20737.85|20738.72|20738.72|20739.4|20739.4|20737.85|20737.85|0
1730881720000|2024-11-06 08:28:40|20738.1|20738.1|20738.16|20738.16|20738.68|20738.68|20738.07|20738.07|0
1730881730000|2024-11-06 08:28:50|20738.19|20738.19|20739.14|20739.14|20739.14|20739.14|20738.19|20738.19|0
1730881740000|2024-11-06 08:29:00|20739.04|20739.04|20739.06|20739.06|20739.25|20739.25|20738.92|20738.92|0
1730881750000|2024-11-06 08:29:10|20738.56|20738.56|20738.78|20738.78|20739.6|20739.6|20738.56|20738.56|0
1730881760000|2024-11-06 08:29:20|20738.48|20738.48|20738.3|20738.3|20738.69|20738.69|20738.08|20738.08|0
1730881770000|2024-11-06 08:29:30|20738.51|20738.51|20739.34|20739.34|20739.44|20739.44|20738.51|20738.51|0
1730881780000|2024-11-06 08:29:40|20739.33|20739.33|20739.35|20739.35|20740.55|20740.55|20739.18|20739.18|0
1730881790000|2024-11-06 08:29:50|20739.22|20739.22|20738.42|20738.42|20739.31|20739.31|20737.97|20737.97|0
1730881800000|2024-11-06 08:30:00|20738.99|20738.99|20740.27|20740.27|20741|20741|20738.98|20738.98|0
1730881810000|2024-11-06 08:30:10|20739.98|20739.98|20741.26|20741.26|20741.37|20741.37|20739.85|20739.85|0
1730881820000|2024-11-06 08:30:20|20741.51|20741.51|20739.93|20739.93|20741.73|20741.73|20739.9|20739.9|0
1730881830000|2024-11-06 08:30:30|20740.02|20740.02|20740.8|20740.8|20741.04|20741.04|20740.02|20740.02|0
1730881840000|2024-11-06 08:30:40|20740.7|20740.7|20740.79|20740.79|20740.96|20740.96|20740.65|20740.65|0
1730881850000|2024-11-06 08:30:50|20740.63|20740.63|20740.57|20740.57|20740.85|20740.85|20740.41|20740.41|0
1730881860000|2024-11-06 08:31:00|20740.93|20740.93|20742.61|20742.61|20742.76|20742.76|20740.93|20740.93|0
1730881870000|2024-11-06 08:31:10|20742.66|20742.66|20742.68|20742.68|20743.27|20743.27|20742.66|20742.66|0
1730881880000|2024-11-06 08:31:20|20742.45|20742.45|20742.97|20742.97|20742.97|20742.97|20742.25|20742.25|0
1730881890000|2024-11-06 08:31:30|20742.93|20742.93|20744.34|20744.34|20744.34|20744.34|20742.93|20742.93|0
1730881900000|2024-11-06 08:31:40|20744.45|20744.45|20745.24|20745.24|20745.29|20745.29|20744.45|20744.45|0
1730881910000|2024-11-06 08:31:50|20745.19|20745.19|20745.03|20745.03|20745.19|20745.19|20745.03|20745.03|0
1730881920000|2024-11-06 08:32:00|20744.87|20744.87|20744.79|20744.79|20745.27|20745.27|20744.79|20744.79|0
1730881930000|2024-11-06 08:32:10|20744.74|20744.74|20745.04|20745.04|20745.04|20745.04|20744.74|20744.74|0
1730881940000|2024-11-06 08:32:20|20744.93|20744.93|20746.95|20746.95|20746.95|20746.95|20744.93|20744.93|0
1730881950000|2024-11-06 08:32:30|20747.25|20747.25|20748.86|20748.86|20748.86|20748.86|20747.25|20747.25|0
1730881960000|2024-11-06 08:32:40|20749.09|20749.09|20750.66|20750.66|20750.66|20750.66|20748.98|20748.98|0
1730881970000|2024-11-06 08:32:50|20750.73|20750.73|20752.04|20752.04|20752.04|20752.04|20750.58|20750.58|0
1730881980000|2024-11-06 08:33:00|20752.18|20752.18|20753.04|20753.04|20753.04|20753.04|20752.11|20752.11|0
1730881990000|2024-11-06 08:33:10|20752.95|20752.95|20753.01|20753.01|20753.01|20753.01|20752.77|20752.77|0
1730882000000|2024-11-06 08:33:20|20752.92|20752.92|20752.61|20752.61|20752.92|20752.92|20752.55|20752.55|0
1730882010000|2024-11-06 08:33:30|20752.56|20752.56|20751.4|20751.4|20752.7|20752.7|20751.37|20751.37|0
1730882020000|2024-11-06 08:33:40|20751.51|20751.51|20752.66|20752.66|20752.66|20752.66|20751.33|20751.33|0
1730882030000|2024-11-06 08:33:50|20752.42|20752.42|20752.08|20752.08|20752.63|20752.63|20752.05|20752.05|0
1730882040000|2024-11-06 08:34:00|20752.16|20752.16|20751.35|20751.35|20752.29|20752.29|20751.29|20751.29|0
1730882050000|2024-11-06 08:34:10|20751.5|20751.5|20751.3|20751.3|20751.5|20751.5|20751.15|20751.15|0
1730882060000|2024-11-06 08:34:20|20751.65|20751.65|20751.16|20751.16|20751.92|20751.92|20750.78|20750.78|0
1730882070000|2024-11-06 08:34:30|20751.24|20751.24|20750.82|20750.82|20751.24|20751.24|20750.82|20750.82|0
1730882080000|2024-11-06 08:34:40|20750.76|20750.76|20750.85|20750.85|20750.85|20750.85|20750.2|20750.2|0
1730882090000|2024-11-06 08:34:50|20750.7|20750.7|20751.36|20751.36|20751.36|20751.36|20750.54|20750.54|0
1730882100000|2024-11-06 08:35:00|20751|20751|20751.27|20751.27|20751.27|20751.27|20750.79|20750.79|0
1730882110000|2024-11-06 08:35:10|20751.03|20751.03|20750.44|20750.44|20751.29|20751.29|20750.44|20750.44|0
1730882120000|2024-11-06 08:35:20|20750.48|20750.48|20750.72|20750.72|20750.72|20750.72|20750.48|20750.48|0
1730882130000|2024-11-06 08:35:30|20750.75|20750.75|20753.13|20753.13|20753.16|20753.16|20750.75|20750.75|0
1730882140000|2024-11-06 08:35:40|20753.18|20753.18|20754.07|20754.07|20754.07|20754.07|20753.18|20753.18|0
1730882150000|2024-11-06 08:35:50|20754.14|20754.14|20755.27|20755.27|20755.27|20755.27|20754.14|20754.14|0
1730882160000|2024-11-06 08:36:00|20755.36|20755.36|20756.41|20756.41|20756.63|20756.63|20755.33|20755.33|0
1730882170000|2024-11-06 08:36:10|20756.15|20756.15|20757.98|20757.98|20757.98|20757.98|20756.14|20756.14|0
1730882180000|2024-11-06 08:36:20|20758.17|20758.17|20758.83|20758.83|20758.83|20758.83|20757.92|20757.92|0
1730882190000|2024-11-06 08:36:30|20759.24|20759.24|20759.51|20759.51|20759.68|20759.68|20759.24|20759.24|0
1730882200000|2024-11-06 08:36:40|20759.57|20759.57|20760.2|20760.2|20760.84|20760.84|20759.57|20759.57|0
1730882210000|2024-11-06 08:36:50|20760.08|20760.08|20759.23|20759.23|20760.08|20760.08|20759.23|20759.23|0
1730882220000|2024-11-06 08:37:00|20759.32|20759.32|20758.93|20758.93|20759.32|20759.32|20758.84|20758.84|0
1730882230000|2024-11-06 08:37:10|20758.8|20758.8|20758.12|20758.12|20758.98|20758.98|20758.12|20758.12|0
1730882240000|2024-11-06 08:37:20|20758|20758|20757.94|20757.94|20758.08|20758.08|20757.94|20757.94|0
1730882250000|2024-11-06 08:37:30|20757.61|20757.61|20757.07|20757.07|20757.61|20757.61|20757.07|20757.07|0
1730882260000|2024-11-06 08:37:40|20756.93|20756.93|20756.75|20756.75|20757.02|20757.02|20756.75|20756.75|0
1730882270000|2024-11-06 08:37:50|20756.86|20756.86|20757.42|20757.42|20757.68|20757.68|20756.75|20756.75|0
1730882280000|2024-11-06 08:38:00|20757.57|20757.57|20758.17|20758.17|20758.45|20758.45|20757.57|20757.57|0
1730882290000|2024-11-06 08:38:10|20758.05|20758.05|20757.98|20757.98|20758.05|20758.05|20757.83|20757.83|0
1730882300000|2024-11-06 08:38:20|20758.79|20758.79|20758.3|20758.3|20758.83|20758.83|20758.3|20758.3|0
1730882310000|2024-11-06 08:38:30|20758.42|20758.42|20759.6|20759.6|20759.78|20759.78|20758.42|20758.42|0
1730882320000|2024-11-06 08:38:40|20759.7|20759.7|20760.32|20760.32|20760.32|20760.32|20759.7|20759.7|0
1730882330000|2024-11-06 08:38:50|20760.31|20760.31|20760.22|20760.22|20760.38|20760.38|20760.22|20760.22|0
1730882340000|2024-11-06 08:39:00|20760.27|20760.27|20761.05|20761.05|20761.05|20761.05|20760.27|20760.27|0
1730882350000|2024-11-06 08:39:10|20760.9|20760.9|20761.39|20761.39|20761.39|20761.39|20760.9|20760.9|0
1730882360000|2024-11-06 08:39:20|20761.54|20761.54|20762.15|20762.15|20762.25|20762.25|20761.38|20761.38|0
1730882370000|2024-11-06 08:39:30|20762.2|20762.2|20762.11|20762.11|20762.44|20762.44|20762.11|20762.11|0
1730882380000|2024-11-06 08:39:40|20762.21|20762.21|20762.46|20762.46|20762.83|20762.83|20761.56|20761.56|0
1730882390000|2024-11-06 08:39:50|20762.59|20762.59|20763.67|20763.67|20763.67|20763.67|20762.49|20762.49|0
1730882400000|2024-11-06 08:40:00|20763.88|20763.88|20765.01|20765.01|20765.51|20765.51|20763.88|20763.88|0
1730882410000|2024-11-06 08:40:10|20765.07|20765.07|20765.53|20765.53|20765.53|20765.53|20765.07|20765.07|0
1730882420000|2024-11-06 08:40:20|20765.59|20765.59|20765.87|20765.87|20765.94|20765.94|20765.59|20765.59|0
1730882430000|2024-11-06 08:40:30|20766.08|20766.08|20767.88|20767.88|20767.88|20767.88|20765.81|20765.81|0
1730882440000|2024-11-06 08:40:40|20767.95|20767.95|20770.73|20770.73|20770.73|20770.73|20767.95|20767.95|0
1730882450000|2024-11-06 08:40:50|20770.87|20770.87|20770.98|20770.98|20771.23|20771.23|20770.87|20770.87|0
1730882460000|2024-11-06 08:41:00|20770.89|20770.89|20771.48|20771.48|20771.48|20771.48|20770.89|20770.89|0
1730882470000|2024-11-06 08:41:10|20771.72|20771.72|20772.07|20772.07|20772.18|20772.18|20771.72|20771.72|0
1730882480000|2024-11-06 08:41:20|20772.37|20772.37|20772.43|20772.43|20772.47|20772.47|20772.1|20772.1|0
1730882490000|2024-11-06 08:41:30|20772.04|20772.04|20772.61|20772.61|20772.72|20772.72|20772.04|20772.04|0
1730882500000|2024-11-06 08:41:40|20772.18|20772.18|20771.9|20771.9|20772.22|20772.22|20771.76|20771.76|0
1730882510000|2024-11-06 08:41:50|20771.78|20771.78|20771.82|20771.82|20771.85|20771.85|20771.62|20771.62|0
1730882520000|2024-11-06 08:42:00|20771.96|20771.96|20772.46|20772.46|20772.46|20772.46|20771.96|20771.96|0
1730882530000|2024-11-06 08:42:10|20772.33|20772.33|20774.54|20774.54|20774.54|20774.54|20772.33|20772.33|0
1730882540000|2024-11-06 08:42:20|20774.74|20774.74|20775|20775|20775.05|20775.05|20774.43|20774.43|0
1730882550000|2024-11-06 08:42:30|20775.24|20775.24|20775.89|20775.89|20775.89|20775.89|20775.24|20775.24|0
1730882560000|2024-11-06 08:42:40|20775.92|20775.92|20775.92|20775.92|20775.92|20775.92|20775.92|20775.92|0
1730882570000|2024-11-06 08:42:50|20776.05|20776.05|20777.61|20777.61|20777.61|20777.61|20775.89|20775.89|0
1730882580000|2024-11-06 08:43:00|20777.31|20777.31|20777.86|20777.86|20777.86|20777.86|20777.31|20777.31|0
1730882590000|2024-11-06 08:43:10|20777.92|20777.92|20778.64|20778.64|20778.64|20778.64|20777.92|20777.92|0
1730882600000|2024-11-06 08:43:20|20779.15|20779.15|20779.8|20779.8|20779.8|20779.8|20778.74|20778.74|0
1730882610000|2024-11-06 08:43:30|20779.95|20779.95|20780.23|20780.23|20780.48|20780.48|20779.83|20779.83|0
1730882620000|2024-11-06 08:43:40|20780.52|20780.52|20781.18|20781.18|20781.44|20781.44|20780.52|20780.52|0
1730882630000|2024-11-06 08:43:50|20781.17|20781.17|20781.12|20781.12|20781.17|20781.17|20780.87|20780.87|0
1730882640000|2024-11-06 08:44:00|20781.36|20781.36|20781.53|20781.53|20781.85|20781.85|20781.36|20781.36|0
1730882650000|2024-11-06 08:44:10|20781.4|20781.4|20780.89|20780.89|20781.4|20781.4|20780.83|20780.83|0
1730882660000|2024-11-06 08:44:20|20781.21|20781.21|20781.27|20781.27|20781.37|20781.37|20781.21|20781.21|0
1730882670000|2024-11-06 08:44:30|20780.98|20780.98|20780.84|20780.84|20781.27|20781.27|20780.84|20780.84|0
1730882680000|2024-11-06 08:44:40|20781|20781|20781.21|20781.21|20781.21|20781.21|20781|20781|0
1730882690000|2024-11-06 08:44:50|20781.14|20781.14|20781.5|20781.5|20781.5|20781.5|20781.14|20781.14|0
1730882700000|2024-11-06 08:45:00|20781.65|20781.65|20781.67|20781.67|20782.48|20782.48|20781.34|20781.34|0
1730882710000|2024-11-06 08:45:10|20782.07|20782.07|20783.15|20783.15|20783.44|20783.44|20782.07|20782.07|0
1730882720000|2024-11-06 08:45:20|20783.2|20783.2|20784.02|20784.02|20784.12|20784.12|20783.2|20783.2|0
1730882730000|2024-11-06 08:45:30|20784.13|20784.13|20783.47|20783.47|20784.23|20784.23|20783.26|20783.26|0
1730882740000|2024-11-06 08:45:40|20783.37|20783.37|20783.56|20783.56|20784.03|20784.03|20783.32|20783.32|0
1730882750000|2024-11-06 08:45:50|20783.43|20783.43|20783.56|20783.56|20783.93|20783.93|20783.3|20783.3|0
1730882760000|2024-11-06 08:46:00|20783.74|20783.74|20782.92|20782.92|20783.74|20783.74|20782.71|20782.71|0
1730882770000|2024-11-06 08:46:10|20783.11|20783.11|20782.36|20782.36|20783.22|20783.22|20782.36|20782.36|0
1730882780000|2024-11-06 08:46:20|20782.31|20782.31|20781.44|20781.44|20782.31|20782.31|20781.32|20781.32|0
1730882790000|2024-11-06 08:46:30|20781.6|20781.6|20779.95|20779.95|20781.6|20781.6|20779.71|20779.71|0
1730882800000|2024-11-06 08:46:40|20780.11|20780.11|20779.8|20779.8|20780.11|20780.11|20779.51|20779.51|0
1730882810000|2024-11-06 08:46:50|20779.85|20779.85|20780.41|20780.41|20780.41|20780.41|20779.85|20779.85|0
1730882820000|2024-11-06 08:47:00|20780.32|20780.32|20781.43|20781.43|20781.43|20781.43|20780.28|20780.28|0
1730882830000|2024-11-06 08:47:10|20781.28|20781.28|20781.77|20781.77|20781.91|20781.91|20780.85|20780.85|0
1730882840000|2024-11-06 08:47:20|20781.88|20781.88|20780.63|20780.63|20781.88|20781.88|20780.58|20780.58|0
1730882850000|2024-11-06 08:47:30|20780.72|20780.72|20781.73|20781.73|20781.73|20781.73|20780.72|20780.72|0
1730882860000|2024-11-06 08:47:40|20781.54|20781.54|20781.99|20781.99|20781.99|20781.99|20781.54|20781.54|0
1730882870000|2024-11-06 08:47:50|20782.09|20782.09|20782.67|20782.67|20782.79|20782.79|20782.09|20782.09|0
1730882880000|2024-11-06 08:48:00|20782.52|20782.52|20783.61|20783.61|20783.75|20783.75|20782.52|20782.52|0
1730882890000|2024-11-06 08:48:10|20783.42|20783.42|20784.09|20784.09|20784.15|20784.15|20783.42|20783.42|0
1730882900000|2024-11-06 08:48:20|20783.03|20783.03|20783.01|20783.01|20783.16|20783.16|20782.85|20782.85|0
1730882910000|2024-11-06 08:48:30|20783.09|20783.09|20783.01|20783.01|20783.29|20783.29|20783|20783|0
1730882920000|2024-11-06 08:48:40|20783.34|20783.34|20782.78|20782.78|20783.34|20783.34|20782.78|20782.78|0
1730882930000|2024-11-06 08:48:50|20782.85|20782.85|20782.75|20782.75|20782.85|20782.85|20782.71|20782.71|0
1730882940000|2024-11-06 08:49:00|20782.65|20782.65|20782.85|20782.85|20783.06|20783.06|20782.57|20782.57|0
1730882950000|2024-11-06 08:49:10|20782.73|20782.73|20783.2|20783.2|20783.29|20783.29|20782.67|20782.67|0
1730882960000|2024-11-06 08:49:20|20783.07|20783.07|20783.04|20783.04|20783.07|20783.07|20783.04|20783.04|0
1730882970000|2024-11-06 08:49:30|20782.8|20782.8|20782.82|20782.82|20782.84|20782.84|20782.75|20782.75|0
1730882980000|2024-11-06 08:49:40|20782.77|20782.77|20783.64|20783.64|20784.14|20784.14|20782.67|20782.67|0
1730882990000|2024-11-06 08:49:50|20784.01|20784.01|20784.03|20784.03|20784.25|20784.25|20783.49|20783.49|0
1730883000000|2024-11-06 08:50:00|20783.78|20783.78|20784.4|20784.4|20784.4|20784.4|20783.49|20783.49|0
1730883010000|2024-11-06 08:50:10|20784.28|20784.28|20784.76|20784.76|20784.82|20784.82|20784|20784|0
1730883020000|2024-11-06 08:50:20|20785.05|20785.05|20785.48|20785.48|20786.01|20786.01|20785.05|20785.05|0
1730883030000|2024-11-06 08:50:30|20785.52|20785.52|20787.3|20787.3|20787.3|20787.3|20785.52|20785.52|0
1730883040000|2024-11-06 08:50:40|20787.45|20787.45|20787.85|20787.85|20787.85|20787.85|20787.39|20787.39|0
1730883050000|2024-11-06 08:50:50|20787.79|20787.79|20789.67|20789.67|20789.67|20789.67|20787.62|20787.62|0
1730883060000|2024-11-06 08:51:00|20789.63|20789.63|20790.19|20790.19|20790.19|20790.19|20789.44|20789.44|0
1730883070000|2024-11-06 08:51:10|20790.55|20790.55|20791.37|20791.37|20791.37|20791.37|20790.55|20790.55|0
1730883080000|2024-11-06 08:51:20|20791.62|20791.62|20791.78|20791.78|20791.78|20791.78|20791.62|20791.62|0
1730883090000|2024-11-06 08:51:30|20791.88|20791.88|20791.71|20791.71|20791.88|20791.88|20791.15|20791.15|0
1730883100000|2024-11-06 08:51:40|20791.29|20791.29|20790.6|20790.6|20791.29|20791.29|20790.5|20790.5|0
1730883110000|2024-11-06 08:51:50|20790.46|20790.46|20790.69|20790.69|20790.82|20790.82|20790.32|20790.32|0
1730883120000|2024-11-06 08:52:00|20790.77|20790.77|20791.5|20791.5|20791.73|20791.73|20790.35|20790.35|0
1730883130000|2024-11-06 08:52:10|20791.62|20791.62|20791.87|20791.87|20791.87|20791.87|20791.62|20791.62|0
1730883140000|2024-11-06 08:52:20|20791.78|20791.78|20792.19|20792.19|20792.19|20792.19|20791.78|20791.78|0
1730883150000|2024-11-06 08:52:30|20792.33|20792.33|20791.67|20791.67|20792.33|20792.33|20791.67|20791.67|0
1730883160000|2024-11-06 08:52:40|20791.55|20791.55|20791.03|20791.03|20791.55|20791.55|20791.03|20791.03|0
1730883170000|2024-11-06 08:52:50|20790.88|20790.88|20790.27|20790.27|20790.88|20790.88|20790.04|20790.04|0
1730883180000|2024-11-06 08:53:00|20790.41|20790.41|20789.4|20789.4|20790.71|20790.71|20789.4|20789.4|0
1730883190000|2024-11-06 08:53:10|20789.34|20789.34|20789.26|20789.26|20789.34|20789.34|20789|20789|0
1730883200000|2024-11-06 08:53:20|20789.18|20789.18|20789.23|20789.23|20789.38|20789.38|20789.18|20789.18|0
1730883220000|2024-11-06 08:53:40|20789.5|20789.5|20789.95|20789.95|20790.15|20790.15|20789.5|20789.5|0
1730883230000|2024-11-06 08:53:50|20789.85|20789.85|20789.68|20789.68|20790.03|20790.03|20789.68|20789.68|0
1730883240000|2024-11-06 08:54:00|20789.43|20789.43|20789.37|20789.37|20789.43|20789.43|20789.23|20789.23|0
1730883250000|2024-11-06 08:54:10|20789.43|20789.43|20789.12|20789.12|20789.45|20789.45|20789.1|20789.1|0
1730883260000|2024-11-06 08:54:20|20789.03|20789.03|20788.85|20788.85|20789.03|20789.03|20788.85|20788.85|0
1730883270000|2024-11-06 08:54:30|20788.73|20788.73|20788.63|20788.63|20789|20789|20788.18|20788.18|0
1730883280000|2024-11-06 08:54:40|20788.7|20788.7|20789.16|20789.16|20789.34|20789.34|20788.7|20788.7|0
1730883290000|2024-11-06 08:54:50|20789.32|20789.32|20788.29|20788.29|20789.57|20789.57|20788.29|20788.29|0
1730883300000|2024-11-06 08:55:00|20788.34|20788.34|20787.77|20787.77|20788.34|20788.34|20787.49|20787.49|0
1730883310000|2024-11-06 08:55:10|20787.63|20787.63|20786.1|20786.1|20787.63|20787.63|20786.1|20786.1|0
1730883320000|2024-11-06 08:55:20|20786.07|20786.07|20786.08|20786.08|20786.21|20786.21|20785.5|20785.5|0
1730883330000|2024-11-06 08:55:30|20786|20786|20785.69|20785.69|20786.19|20786.19|20785.69|20785.69|0
1730883340000|2024-11-06 08:55:40|20785.79|20785.79|20786.88|20786.88|20786.88|20786.88|20785.79|20785.79|0
1730883350000|2024-11-06 08:55:50|20786.8|20786.8|20786.47|20786.47|20786.87|20786.87|20786.47|20786.47|0
1730883360000|2024-11-06 08:56:00|20786.86|20786.86|20787.77|20787.77|20787.77|20787.77|20786.86|20786.86|0
1730883370000|2024-11-06 08:56:10|20787.86|20787.86|20787.61|20787.61|20787.86|20787.86|20787.61|20787.61|0
1730883380000|2024-11-06 08:56:20|20787.54|20787.54|20786.93|20786.93|20787.54|20787.54|20786.93|20786.93|0
1730883390000|2024-11-06 08:56:30|20787|20787|20786.99|20786.99|20787|20787|20786.79|20786.79|0
1730883400000|2024-11-06 08:56:40|20787.2|20787.2|20788.36|20788.36|20788.36|20788.36|20787.2|20787.2|0
1730883410000|2024-11-06 08:56:50|20788.73|20788.73|20792.28|20792.28|20792.31|20792.31|20787.75|20787.75|0
1730883420000|2024-11-06 08:57:00|20792.76|20792.76|20793.1|20793.1|20793.36|20793.36|20792.64|20792.64|0
1730883430000|2024-11-06 08:57:10|20793.57|20793.57|20793.27|20793.27|20793.57|20793.57|20793.13|20793.13|0
1730883440000|2024-11-06 08:57:20|20793.45|20793.45|20795.62|20795.62|20795.67|20795.67|20793.45|20793.45|0
1730883450000|2024-11-06 08:57:30|20795.75|20795.75|20795.95|20795.95|20796.12|20796.12|20795.75|20795.75|0
1730883460000|2024-11-06 08:57:40|20795.84|20795.84|20796.37|20796.37|20796.37|20796.37|20795.73|20795.73|0
1730883470000|2024-11-06 08:57:50|20796.12|20796.12|20796.96|20796.96|20797.03|20797.03|20796.12|20796.12|0
1730883480000|2024-11-06 08:58:00|20797.22|20797.22|20796.63|20796.63|20797.22|20797.22|20796.37|20796.37|0
1730883490000|2024-11-06 08:58:10|20797.46|20797.46|20798.54|20798.54|20798.69|20798.69|20797.46|20797.46|0
1730883500000|2024-11-06 08:58:20|20798.64|20798.64|20798.7|20798.7|20799.32|20799.32|20798.64|20798.64|0
1730883510000|2024-11-06 08:58:30|20798.69|20798.69|20799.06|20799.06|20799.26|20799.26|20798.69|20798.69|0
1730883520000|2024-11-06 08:58:40|20799.13|20799.13|20798.87|20798.87|20799.13|20799.13|20798.87|20798.87|0
1730883530000|2024-11-06 08:58:50|20798.86|20798.86|20800.07|20800.07|20800.07|20800.07|20798.86|20798.86|0
1730883540000|2024-11-06 08:59:00|20800.18|20800.18|20800.29|20800.29|20800.29|20800.29|20799.33|20799.33|0
1730883550000|2024-11-06 08:59:10|20800.37|20800.37|20801.07|20801.07|20801.07|20801.07|20800.37|20800.37|0
1730883560000|2024-11-06 08:59:20|20800.93|20800.93|20799.6|20799.6|20800.93|20800.93|20799.6|20799.6|0
1730883570000|2024-11-06 08:59:30|20799.47|20799.47|20799.52|20799.52|20799.52|20799.52|20799.19|20799.19|0
1730883580000|2024-11-06 08:59:40|20799.39|20799.39|20799.65|20799.65|20799.65|20799.65|20799.39|20799.39|0
1730883590000|2024-11-06 08:59:50|20799.77|20799.77|20802.12|20802.12|20802.12|20802.12|20799.75|20799.75|0
1730883600000|2024-11-06 09:00:00|20801.73|20801.73|20801.83|20801.83|20802.58|20802.58|20801.35|20801.35|0
1730883610000|2024-11-06 09:00:10|20801.95|20801.95|20800.77|20800.77|20801.95|20801.95|20800.61|20800.61|0
1730883620000|2024-11-06 09:00:20|20800.72|20800.72|20800.33|20800.33|20800.72|20800.72|20800.32|20800.32|0
1730883630000|2024-11-06 09:00:30|20800.45|20800.45|20799.56|20799.56|20800.45|20800.45|20799.56|20799.56|0
1730883640000|2024-11-06 09:00:40|20799.28|20799.28|20799.16|20799.16|20799.28|20799.28|20799.16|20799.16|0
1730883650000|2024-11-06 09:00:50|20799.11|20799.11|20798.81|20798.81|20799.11|20799.11|20798.69|20798.69|0
1730883660000|2024-11-06 09:01:00|20798.73|20798.73|20798.24|20798.24|20799.15|20799.15|20798.24|20798.24|0
1730883670000|2024-11-06 09:01:10|20798.11|20798.11|20798.12|20798.12|20798.12|20798.12|20798.04|20798.04|0
1730883680000|2024-11-06 09:01:20|20798.02|20798.02|20797.78|20797.78|20798.1|20798.1|20797.78|20797.78|0
1730883690000|2024-11-06 09:01:30|20797.69|20797.69|20797.4|20797.4|20797.69|20797.69|20797.21|20797.21|0
1730883700000|2024-11-06 09:01:40|20797.78|20797.78|20797.92|20797.92|20797.94|20797.94|20797.51|20797.51|0
1730883710000|2024-11-06 09:01:50|20798.12|20798.12|20798.18|20798.18|20798.18|20798.18|20797.99|20797.99|0
1730883720000|2024-11-06 09:02:00|20798.25|20798.25|20798.44|20798.44|20798.58|20798.58|20798.19|20798.19|0
1730883730000|2024-11-06 09:02:10|20798.37|20798.37|20797.53|20797.53|20798.37|20798.37|20797.53|20797.53|0
1730883740000|2024-11-06 09:02:20|20797.44|20797.44|20797.37|20797.37|20797.44|20797.44|20796.97|20796.97|0
1730883750000|2024-11-06 09:02:30|20797.13|20797.13|20796.06|20796.06|20797.28|20797.28|20795.88|20795.88|0
1730883760000|2024-11-06 09:02:40|20796.18|20796.18|20795.76|20795.76|20796.21|20796.21|20795.53|20795.53|0
1730883770000|2024-11-06 09:02:50|20795.7|20795.7|20796.09|20796.09|20796.09|20796.09|20795.7|20795.7|0
1730883780000|2024-11-06 09:03:00|20796.2|20796.2|20796.86|20796.86|20796.86|20796.86|20796.2|20796.2|0
1730883790000|2024-11-06 09:03:10|20796.71|20796.71|20796.8|20796.8|20796.9|20796.9|20796.71|20796.71|0
1730883800000|2024-11-06 09:03:20|20797.08|20797.08|20796.65|20796.65|20797.08|20797.08|20796.65|20796.65|0
1730883810000|2024-11-06 09:03:30|20796.78|20796.78|20796.7|20796.7|20796.78|20796.78|20796.28|20796.28|0
1730883820000|2024-11-06 09:03:40|20796.54|20796.54|20796.52|20796.52|20796.54|20796.54|20796.21|20796.21|0
1730883830000|2024-11-06 09:03:50|20797.17|20797.17|20796.69|20796.69|20797.17|20797.17|20796.46|20796.46|0
1730883840000|2024-11-06 09:04:00|20796.61|20796.61|20796.33|20796.33|20796.82|20796.82|20796.24|20796.24|0
1730883850000|2024-11-06 09:04:10|20796.01|20796.01|20796.44|20796.44|20796.44|20796.44|20795.88|20795.88|0
1730883860000|2024-11-06 09:04:20|20796.62|20796.62|20796.62|20796.62|20796.62|20796.62|20796.62|20796.62|0
1730883870000|2024-11-06 09:04:30|20796.74|20796.74|20796.48|20796.48|20796.83|20796.83|20796.48|20796.48|0
1730883880000|2024-11-06 09:04:40|20796.07|20796.07|20796.09|20796.09|20796.28|20796.28|20796.07|20796.07|0
1730883890000|2024-11-06 09:04:50|20796.34|20796.34|20796.1|20796.1|20796.34|20796.34|20796.1|20796.1|0
1730883900000|2024-11-06 09:05:00|20796.01|20796.01|20796.73|20796.73|20797.08|20797.08|20796.01|20796.01|0
1730883910000|2024-11-06 09:05:10|20796.68|20796.68|20796.94|20796.94|20797.03|20797.03|20796.68|20796.68|0
1730883920000|2024-11-06 09:05:20|20796.85|20796.85|20796.84|20796.84|20797.09|20797.09|20796.53|20796.53|0
1730883930000|2024-11-06 09:05:30|20797|20797|20797.38|20797.38|20797.38|20797.38|20797|20797|0
1730883940000|2024-11-06 09:05:40|20797.62|20797.62|20798.59|20798.59|20798.59|20798.59|20797.62|20797.62|0
1730883950000|2024-11-06 09:05:50|20798.96|20798.96|20800.24|20800.24|20800.24|20800.24|20798.96|20798.96|0
1730883960000|2024-11-06 09:06:00|20800.39|20800.39|20802.36|20802.36|20802.36|20802.36|20800.39|20800.39|0
1730883970000|2024-11-06 09:06:10|20802.17|20802.17|20802.59|20802.59|20802.74|20802.74|20802.17|20802.17|0
1730883980000|2024-11-06 09:06:20|20803.03|20803.03|20803.44|20803.44|20803.52|20803.52|20802.91|20802.91|0
1730883990000|2024-11-06 09:06:30|20803.49|20803.49|20804.18|20804.18|20804.18|20804.18|20803.47|20803.47|0
1730884000000|2024-11-06 09:06:40|20804.41|20804.41|20806.62|20806.62|20806.79|20806.79|20804.41|20804.41|0
1730884010000|2024-11-06 09:06:50|20806.77|20806.77|20806.52|20806.52|20806.8|20806.8|20806.16|20806.16|0
1730884020000|2024-11-06 09:07:00|20806.61|20806.61|20808.06|20808.06|20808.06|20808.06|20806.58|20806.58|0
1730884030000|2024-11-06 09:07:10|20808.39|20808.39|20808.09|20808.09|20808.62|20808.62|20807.91|20807.91|0
1730884040000|2024-11-06 09:07:20|20808.05|20808.05|20807.19|20807.19|20808.05|20808.05|20807.06|20807.06|0
1730884050000|2024-11-06 09:07:30|20806.89|20806.89|20806.54|20806.54|20806.89|20806.89|20806.47|20806.47|0
1730884060000|2024-11-06 09:07:40|20806.45|20806.45|20806.34|20806.34|20806.78|20806.78|20806.34|20806.34|0
1730884070000|2024-11-06 09:07:50|20806.28|20806.28|20805.44|20805.44|20806.28|20806.28|20805.44|20805.44|0
1730884080000|2024-11-06 09:08:00|20805.52|20805.52|20804.11|20804.11|20805.52|20805.52|20804.07|20804.07|0
1730884090000|2024-11-06 09:08:10|20803.46|20803.46|20803.31|20803.31|20803.51|20803.51|20803.21|20803.21|0
1730884100000|2024-11-06 09:08:20|20803.37|20803.37|20803.66|20803.66|20803.66|20803.66|20803.1|20803.1|0
1730884110000|2024-11-06 09:08:30|20803.79|20803.79|20803.52|20803.52|20803.85|20803.85|20803.52|20803.52|0
1730884120000|2024-11-06 09:08:40|20803.16|20803.16|20803.23|20803.23|20803.32|20803.32|20802.95|20802.95|0
1730884130000|2024-11-06 09:08:50|20803.09|20803.09|20802.28|20802.28|20803.14|20803.14|20801.95|20801.95|0
1730884140000|2024-11-06 09:09:00|20802.14|20802.14|20800.76|20800.76|20802.14|20802.14|20800.76|20800.76|0
1730884150000|2024-11-06 09:09:10|20800.9|20800.9|20801.54|20801.54|20801.54|20801.54|20800.79|20800.79|0
1730884160000|2024-11-06 09:09:20|20801.63|20801.63|20801.63|20801.63|20801.63|20801.63|20801.63|20801.63|0
1730884170000|2024-11-06 09:09:30|20801.58|20801.58|20802.47|20802.47|20802.47|20802.47|20801.58|20801.58|0
1730884180000|2024-11-06 09:09:40|20802.43|20802.43|20802.94|20802.94|20803.01|20803.01|20802.43|20802.43|0
1730884190000|2024-11-06 09:09:50|20803.13|20803.13|20803.01|20803.01|20803.58|20803.58|20802.93|20802.93|0
1730884200000|2024-11-06 09:10:00|20802.62|20802.62|20802.43|20802.43|20802.62|20802.62|20802.43|20802.43|0
1730884210000|2024-11-06 09:10:10|20802.1|20802.1|20803.25|20803.25|20803.25|20803.25|20802.1|20802.1|0
1730884220000|2024-11-06 09:10:20|20803.12|20803.12|20803.09|20803.09|20803.31|20803.31|20803.09|20803.09|0
1730884230000|2024-11-06 09:10:30|20803.15|20803.15|20803.28|20803.28|20803.4|20803.4|20802.99|20802.99|0
1730884240000|2024-11-06 09:10:40|20803.08|20803.08|20802.81|20802.81|20803.08|20803.08|20802.54|20802.54|0
1730884250000|2024-11-06 09:10:50|20802.99|20802.99|20802.91|20802.91|20803.37|20803.37|20802.65|20802.65|0
1730884260000|2024-11-06 09:11:00|20802.94|20802.94|20803.39|20803.39|20803.39|20803.39|20802.87|20802.87|0
1730884270000|2024-11-06 09:11:10|20803.34|20803.34|20800.04|20800.04|20803.34|20803.34|20800.04|20800.04|0
1730884280000|2024-11-06 09:11:20|20799.89|20799.89|20798.39|20798.39|20799.96|20799.96|20798.39|20798.39|0
1730884290000|2024-11-06 09:11:30|20798.27|20798.27|20799.07|20799.07|20799.07|20799.07|20798.19|20798.19|0
1730884300000|2024-11-06 09:11:40|20799.26|20799.26|20798.45|20798.45|20799.26|20799.26|20798.45|20798.45|0
1730884310000|2024-11-06 09:11:50|20798.53|20798.53|20798.67|20798.67|20798.67|20798.67|20798.53|20798.53|0
1730884320000|2024-11-06 09:12:00|20798.76|20798.76|20797.09|20797.09|20798.76|20798.76|20796.9|20796.9|0
1730884330000|2024-11-06 09:12:10|20797.27|20797.27|20797.1|20797.1|20797.56|20797.56|20796.96|20796.96|0
1730884340000|2024-11-06 09:12:20|20797.2|20797.2|20796.98|20796.98|20797.27|20797.27|20796.98|20796.98|0
1730884350000|2024-11-06 09:12:30|20796.85|20796.85|20796.6|20796.6|20796.85|20796.85|20796.6|20796.6|0
1730884360000|2024-11-06 09:12:40|20796.9|20796.9|20797.09|20797.09|20797.09|20797.09|20796.9|20796.9|0
1730884370000|2024-11-06 09:12:50|20797.18|20797.18|20796.03|20796.03|20797.19|20797.19|20796.03|20796.03|0
1730884380000|2024-11-06 09:13:00|20795.96|20795.96|20795.03|20795.03|20796.02|20796.02|20795.03|20795.03|0
1730884390000|2024-11-06 09:13:10|20794.98|20794.98|20796.95|20796.95|20797.07|20797.07|20794.88|20794.88|0
1730884400000|2024-11-06 09:13:20|20796.76|20796.76|20796.43|20796.43|20796.89|20796.89|20796.23|20796.23|0
1730884410000|2024-11-06 09:13:30|20796.26|20796.26|20795.31|20795.31|20796.26|20796.26|20795.31|20795.31|0
1730884420000|2024-11-06 09:13:40|20795.35|20795.35|20795.36|20795.36|20795.48|20795.48|20795.35|20795.35|0
1730884430000|2024-11-06 09:13:50|20795.22|20795.22|20795.28|20795.28|20795.45|20795.45|20795.09|20795.09|0
1730884440000|2024-11-06 09:14:00|20795.05|20795.05|20794.74|20794.74|20795.05|20795.05|20794.68|20794.68|0
1730884450000|2024-11-06 09:14:10|20794.78|20794.78|20794.93|20794.93|20794.98|20794.98|20794.6|20794.6|0
1730884460000|2024-11-06 09:14:20|20794.84|20794.84|20793.08|20793.08|20794.84|20794.84|20792.92|20792.92|0
1730884470000|2024-11-06 09:14:30|20792.93|20792.93|20793.02|20793.02|20793.15|20793.15|20792.93|20792.93|0
1730884480000|2024-11-06 09:14:40|20792.82|20792.82|20792.76|20792.76|20792.82|20792.82|20792.65|20792.65|0
1730884490000|2024-11-06 09:14:50|20792.62|20792.62|20791.97|20791.97|20792.62|20792.62|20791.97|20791.97|0
1730884500000|2024-11-06 09:15:00|20791.64|20791.64|20788.71|20788.71|20791.67|20791.67|20788.71|20788.71|0
1730884510000|2024-11-06 09:15:10|20788.4|20788.4|20786.14|20786.14|20788.4|20788.4|20786.14|20786.14|0
1730884520000|2024-11-06 09:15:20|20785.89|20785.89|20785.74|20785.74|20785.92|20785.92|20785.74|20785.74|0
1730884530000|2024-11-06 09:15:30|20785.86|20785.86|20786.48|20786.48|20786.48|20786.48|20785.53|20785.53|0
1730884540000|2024-11-06 09:15:40|20786.58|20786.58|20787.37|20787.37|20787.37|20787.37|20786.58|20786.58|0
1730884550000|2024-11-06 09:15:50|20787.46|20787.46|20787.35|20787.35|20787.71|20787.71|20787.29|20787.29|0
1730884560000|2024-11-06 09:16:00|20787.2|20787.2|20787.69|20787.69|20787.91|20787.91|20787.2|20787.2|0
1730884570000|2024-11-06 09:16:10|20787.63|20787.63|20786.44|20786.44|20787.74|20787.74|20786.37|20786.37|0
1730884580000|2024-11-06 09:16:20|20786.61|20786.61|20786.61|20786.61|20786.61|20786.61|20786.3|20786.3|0
1730884590000|2024-11-06 09:16:30|20786.52|20786.52|20786.32|20786.32|20786.66|20786.66|20786.29|20786.29|0
1730884600000|2024-11-06 09:16:40|20786.34|20786.34|20785.13|20785.13|20786.34|20786.34|20785.13|20785.13|0
1730884610000|2024-11-06 09:16:50|20784.67|20784.67|20782.86|20782.86|20784.8|20784.8|20782.82|20782.82|0
1730884620000|2024-11-06 09:17:00|20782.76|20782.76|20781.94|20781.94|20782.99|20782.99|20781.94|20781.94|0
1730884630000|2024-11-06 09:17:10|20781.99|20781.99|20780.96|20780.96|20781.99|20781.99|20780.96|20780.96|0
1730884640000|2024-11-06 09:17:20|20780.81|20780.81|20780.44|20780.44|20780.81|20780.81|20780.29|20780.29|0
1730884650000|2024-11-06 09:17:30|20780.72|20780.72|20781.32|20781.32|20781.58|20781.58|20780.72|20780.72|0
1730884660000|2024-11-06 09:17:40|20781.45|20781.45|20781.34|20781.34|20782.09|20782.09|20781.34|20781.34|0
1730884670000|2024-11-06 09:17:50|20781.37|20781.37|20781.9|20781.9|20782|20782|20781.37|20781.37|0
1730884680000|2024-11-06 09:18:00|20781.86|20781.86|20782.53|20782.53|20782.53|20782.53|20781.86|20781.86|0
1730884690000|2024-11-06 09:18:10|20782.77|20782.77|20782.45|20782.45|20782.9|20782.9|20782.12|20782.12|0
1730884700000|2024-11-06 09:18:20|20782.42|20782.42|20783.69|20783.69|20783.74|20783.74|20781.88|20781.88|0
1730884710000|2024-11-06 09:18:30|20783.78|20783.78|20783.39|20783.39|20783.89|20783.89|20783.14|20783.14|0
1730884720000|2024-11-06 09:18:40|20782.71|20782.71|20782.46|20782.46|20782.71|20782.71|20782.46|20782.46|0
1730884730000|2024-11-06 09:18:50|20782.3|20782.3|20781.37|20781.37|20782.3|20782.3|20781.27|20781.27|0
1730884740000|2024-11-06 09:19:00|20781.33|20781.33|20781.38|20781.38|20781.53|20781.53|20781.27|20781.27|0
1730884750000|2024-11-06 09:19:10|20781.46|20781.46|20781.77|20781.77|20781.95|20781.95|20781.36|20781.36|0
1730884760000|2024-11-06 09:19:20|20781.82|20781.82|20781.62|20781.62|20782.18|20782.18|20781.56|20781.56|0
1730884770000|2024-11-06 09:19:30|20781.56|20781.56|20781.16|20781.16|20781.56|20781.56|20781.08|20781.08|0
1730884780000|2024-11-06 09:19:40|20781.26|20781.26|20781.2|20781.2|20781.26|20781.26|20780.95|20780.95|0
1730884790000|2024-11-06 09:19:50|20781.06|20781.06|20780.68|20780.68|20781.06|20781.06|20780.42|20780.42|0
1730884800000|2024-11-06 09:20:00|20780.29|20780.29|20780.19|20780.19|20780.48|20780.48|20780.19|20780.19|0
1730884810000|2024-11-06 09:20:10|20780.16|20780.16|20772.2|20772.2|20780.16|20780.16|20772.2|20772.2|0
1730884820000|2024-11-06 09:20:20|20770.64|20770.64|20764.98|20764.98|20770.64|20770.64|20764.79|20764.79|0
1730884830000|2024-11-06 09:20:30|20764.96|20764.96|20765.47|20765.47|20765.47|20765.47|20764.96|20764.96|0
1730884840000|2024-11-06 09:20:40|20765.3|20765.3|20765.01|20765.01|20765.68|20765.68|20765.01|20765.01|0
1730884850000|2024-11-06 09:20:50|20765.13|20765.13|20765.33|20765.33|20765.5|20765.5|20765.13|20765.13|0
1730884860000|2024-11-06 09:21:00|20765.45|20765.45|20766.5|20766.5|20766.5|20766.5|20765.39|20765.39|0
1730884870000|2024-11-06 09:21:10|20766.43|20766.43|20765.86|20765.86|20766.63|20766.63|20765.86|20765.86|0
1730884880000|2024-11-06 09:21:20|20765.87|20765.87|20765.3|20765.3|20765.87|20765.87|20765.25|20765.25|0
1730884890000|2024-11-06 09:21:30|20765.41|20765.41|20764.97|20764.97|20765.41|20765.41|20764.97|20764.97|0
1730884900000|2024-11-06 09:21:40|20764.92|20764.92|20764.93|20764.93|20764.93|20764.93|20764.68|20764.68|0
1730884910000|2024-11-06 09:21:50|20764.78|20764.78|20765.53|20765.53|20765.8|20765.8|20764.78|20764.78|0
1730884920000|2024-11-06 09:22:00|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|0
1730884930000|2024-11-06 09:22:10|20765.32|20765.32|20766|20766|20766|20766|20765.32|20765.32|0
1730884940000|2024-11-06 09:22:20|20766.13|20766.13|20766.01|20766.01|20766.13|20766.13|20765.6|20765.6|0
1730884950000|2024-11-06 09:22:30|20765.95|20765.95|20765.72|20765.72|20765.95|20765.95|20765.72|20765.72|0
1730884960000|2024-11-06 09:22:40|20765.3|20765.3|20765.11|20765.11|20765.38|20765.38|20765.11|20765.11|0
1730884970000|2024-11-06 09:22:50|20764.99|20764.99|20764.98|20764.98|20765.11|20765.11|20764.98|20764.98|0
1730884980000|2024-11-06 09:23:00|20765.02|20765.02|20764.9|20764.9|20765.28|20765.28|20764.9|20764.9|0
1730884990000|2024-11-06 09:23:10|20765.35|20765.35|20765.3|20765.3|20765.35|20765.35|20764.99|20764.99|0
1730885000000|2024-11-06 09:23:20|20765.09|20765.09|20765|20765|20765.09|20765.09|20765|20765|0
1730885010000|2024-11-06 09:23:30|20764.8|20764.8|20764.41|20764.41|20764.8|20764.8|20764.41|20764.41|0
1730885020000|2024-11-06 09:23:40|20763.92|20763.92|20763.52|20763.52|20763.92|20763.92|20763.52|20763.52|0
1730885030000|2024-11-06 09:23:50|20763.41|20763.41|20763.52|20763.52|20763.52|20763.52|20763.41|20763.41|0
1730885040000|2024-11-06 09:24:00|20763.41|20763.41|20763.12|20763.12|20763.41|20763.41|20763.12|20763.12|0
1730885050000|2024-11-06 09:24:10|20762.93|20762.93|20764.47|20764.47|20765.75|20765.75|20762.93|20762.93|0
1730885060000|2024-11-06 09:24:20|20764.37|20764.37|20764.1|20764.1|20764.37|20764.37|20764.1|20764.1|0
1730885070000|2024-11-06 09:24:30|20763.57|20763.57|20763.61|20763.61|20763.87|20763.87|20763.57|20763.57|0
1730885080000|2024-11-06 09:24:40|20763.58|20763.58|20763.14|20763.14|20763.58|20763.58|20763.14|20763.14|0
1730885090000|2024-11-06 09:24:50|20762.93|20762.93|20762.44|20762.44|20762.93|20762.93|20762.13|20762.13|0
1730885100000|2024-11-06 09:25:00|20762.63|20762.63|20761.77|20761.77|20762.76|20762.76|20761.77|20761.77|0
1730885110000|2024-11-06 09:25:10|20761.7|20761.7|20761.24|20761.24|20761.85|20761.85|20761.24|20761.24|0
1730885120000|2024-11-06 09:25:20|20761.31|20761.31|20761.53|20761.53|20761.91|20761.91|20761.24|20761.24|0
1730885130000|2024-11-06 09:25:30|20761.65|20761.65|20761.61|20761.61|20761.69|20761.69|20761.61|20761.61|0
1730885140000|2024-11-06 09:25:40|20761.65|20761.65|20761.44|20761.44|20761.74|20761.74|20761.44|20761.44|0
1730885150000|2024-11-06 09:25:50|20761.32|20761.32|20761.44|20761.44|20761.44|20761.44|20761.15|20761.15|0
1730885160000|2024-11-06 09:26:00|20761.32|20761.32|20760.77|20760.77|20761.32|20761.32|20760.77|20760.77|0
1730885170000|2024-11-06 09:26:10|20760.71|20760.71|20759.75|20759.75|20760.71|20760.71|20759.75|20759.75|0
1730885180000|2024-11-06 09:26:20|20759.87|20759.87|20759.07|20759.07|20759.87|20759.87|20759.07|20759.07|0
1730885190000|2024-11-06 09:26:30|20758.48|20758.48|20757.03|20757.03|20758.48|20758.48|20757.03|20757.03|0
1730885200000|2024-11-06 09:26:40|20756.94|20756.94|20756.23|20756.23|20756.98|20756.98|20756.23|20756.23|0
1730885210000|2024-11-06 09:26:50|20756.07|20756.07|20755.92|20755.92|20756.07|20756.07|20755.92|20755.92|0
1730885220000|2024-11-06 09:27:00|20755.78|20755.78|20755.67|20755.67|20756.19|20756.19|20755.02|20755.02|0
1730885230000|2024-11-06 09:27:10|20755.81|20755.81|20749.53|20749.53|20755.81|20755.81|20749.53|20749.53|0
1730885240000|2024-11-06 09:27:20|20749.22|20749.22|20746.58|20746.58|20749.22|20749.22|20746.38|20746.38|0
1730885250000|2024-11-06 09:27:30|20746.71|20746.71|20748.11|20748.11|20748.11|20748.11|20746.44|20746.44|0
1730885260000|2024-11-06 09:27:40|20748.08|20748.08|20747.62|20747.62|20748.08|20748.08|20747.6|20747.6|0
1730885270000|2024-11-06 09:27:50|20747.6|20747.6|20746.78|20746.78|20747.6|20747.6|20746.78|20746.78|0
1730885280000|2024-11-06 09:28:00|20746.38|20746.38|20745.17|20745.17|20746.38|20746.38|20745.01|20745.01|0
1730885290000|2024-11-06 09:28:10|20745.14|20745.14|20743.22|20743.22|20745.14|20745.14|20743.22|20743.22|0
1730885300000|2024-11-06 09:28:20|20743.15|20743.15|20743.05|20743.05|20743.15|20743.15|20742.81|20742.81|0
1730885310000|2024-11-06 09:28:30|20742.55|20742.55|20737.95|20737.95|20742.55|20742.55|20737.95|20737.95|0
1730885320000|2024-11-06 09:28:40|20738.07|20738.07|20737.76|20737.76|20738.07|20738.07|20737.6|20737.6|0
1730885330000|2024-11-06 09:28:50|20737.71|20737.71|20737.32|20737.32|20737.71|20737.71|20737.32|20737.32|0
1730885340000|2024-11-06 09:29:00|20737.28|20737.28|20737.41|20737.41|20737.53|20737.53|20737.28|20737.28|0
1730885350000|2024-11-06 09:29:10|20737.26|20737.26|20737.3|20737.3|20737.3|20737.3|20737.26|20737.26|0
1730885360000|2024-11-06 09:29:20|20737.21|20737.21|20737.06|20737.06|20737.21|20737.21|20736.62|20736.62|0
1730885370000|2024-11-06 09:29:30|20737.05|20737.05|20735.67|20735.67|20737.05|20737.05|20735.53|20735.53|0
1730885380000|2024-11-06 09:29:40|20735.54|20735.54|20730.57|20730.57|20735.54|20735.54|20730.57|20730.57|0
1730885390000|2024-11-06 09:29:50|20730.27|20730.27|20725.1|20725.1|20730.27|20730.27|20725.1|20725.1|0
1730885400000|2024-11-06 09:30:00|20725.03|20725.03|20722.26|20722.26|20725.03|20725.03|20722.18|20722.18|0
1730885410000|2024-11-06 09:30:10|20722.18|20722.18|20720.58|20720.58|20722.18|20722.18|20720.58|20720.58|0
1730885420000|2024-11-06 09:30:20|20720.06|20720.06|20718.2|20718.2|20720.29|20720.29|20718.11|20718.11|0
1730885430000|2024-11-06 09:30:30|20718.3|20718.3|20717.85|20717.85|20718.41|20718.41|20717.8|20717.8|0
1730885440000|2024-11-06 09:30:40|20717.9|20717.9|20718.68|20718.68|20719.27|20719.27|20717.63|20717.63|0
1730885450000|2024-11-06 09:30:50|20718.25|20718.25|20718.24|20718.24|20718.56|20718.56|20718.06|20718.06|0
1730885460000|2024-11-06 09:31:00|20719.07|20719.07|20719.27|20719.27|20719.34|20719.34|20719.07|20719.07|0
1730885470000|2024-11-06 09:31:10|20719.26|20719.26|20718.65|20718.65|20719.26|20719.26|20718.65|20718.65|0
1730885480000|2024-11-06 09:31:20|20718.37|20718.37|20717.55|20717.55|20718.37|20718.37|20717.22|20717.22|0
1730885490000|2024-11-06 09:31:30|20717.4|20717.4|20716|20716|20717.4|20717.4|20716|20716|0
1730885500000|2024-11-06 09:31:40|20715.9|20715.9|20713.35|20713.35|20715.9|20715.9|20713.19|20713.19|0
1730885510000|2024-11-06 09:31:50|20713.23|20713.23|20713.31|20713.31|20713.31|20713.31|20712.75|20712.75|0
1730885520000|2024-11-06 09:32:00|20712.66|20712.66|20711.03|20711.03|20712.66|20712.66|20710.84|20710.84|0
1730885530000|2024-11-06 09:32:10|20711.16|20711.16|20711.21|20711.21|20711.6|20711.6|20711.08|20711.08|0
1730885540000|2024-11-06 09:32:20|20711.27|20711.27|20712.09|20712.09|20712.09|20712.09|20711.27|20711.27|0
1730885550000|2024-11-06 09:32:30|20711.98|20711.98|20713.99|20713.99|20714.22|20714.22|20711.98|20711.98|0
1730885560000|2024-11-06 09:32:40|20713.75|20713.75|20713.75|20713.75|20713.83|20713.83|20713.71|20713.71|0
1730885570000|2024-11-06 09:32:50|20713.84|20713.84|20714.18|20714.18|20714.22|20714.22|20713.24|20713.24|0
1730885580000|2024-11-06 09:33:00|20714.22|20714.22|20714.22|20714.22|20714.34|20714.34|20714.22|20714.22|0
1730885590000|2024-11-06 09:33:10|20714.43|20714.43|20714.39|20714.39|20714.48|20714.48|20714.27|20714.27|0
1730885600000|2024-11-06 09:33:20|20714.48|20714.48|20714.18|20714.18|20714.48|20714.48|20714.18|20714.18|0
1730885610000|2024-11-06 09:33:30|20713.68|20713.68|20713.28|20713.28|20713.68|20713.68|20712.56|20712.56|0
1730885620000|2024-11-06 09:33:40|20713.52|20713.52|20713|20713|20713.52|20713.52|20712.72|20712.72|0
1730885630000|2024-11-06 09:33:50|20713.07|20713.07|20713.02|20713.02|20713.07|20713.07|20713.02|20713.02|0
1730885640000|2024-11-06 09:34:00|20713.12|20713.12|20711.56|20711.56|20713.12|20713.12|20711.56|20711.56|0
1730885650000|2024-11-06 09:34:10|20711.42|20711.42|20710.88|20710.88|20711.42|20711.42|20710.83|20710.83|0
1730885660000|2024-11-06 09:34:20|20710.8|20710.8|20710.39|20710.39|20710.97|20710.97|20710.39|20710.39|0
1730885670000|2024-11-06 09:34:30|20710.01|20710.01|20709.02|20709.02|20710.01|20710.01|20708.83|20708.83|0
1730885680000|2024-11-06 09:34:40|20708.96|20708.96|20708.66|20708.66|20708.96|20708.96|20708.66|20708.66|0
1730885690000|2024-11-06 09:34:50|20708.5|20708.5|20708.2|20708.2|20708.69|20708.69|20708.2|20708.2|0
1730885700000|2024-11-06 09:35:00|20708.09|20708.09|20705.76|20705.76|20708.09|20708.09|20705.76|20705.76|0
1730885710000|2024-11-06 09:35:10|20705.64|20705.64|20705.55|20705.55|20705.64|20705.64|20705.29|20705.29|0
1730885720000|2024-11-06 09:35:20|20705.43|20705.43|20704.97|20704.97|20705.43|20705.43|20704.97|20704.97|0
1730885730000|2024-11-06 09:35:30|20705.34|20705.34|20704.85|20704.85|20705.34|20705.34|20704.85|20704.85|0
1730885740000|2024-11-06 09:35:40|20704.43|20704.43|20704.87|20704.87|20705.09|20705.09|20704.43|20704.43|0
1730885750000|2024-11-06 09:35:50|20705|20705|20704.94|20704.94|20705.62|20705.62|20704.94|20704.94|0
1730885760000|2024-11-06 09:36:00|20704.78|20704.78|20705.59|20705.59|20705.59|20705.59|20704.28|20704.28|0
1730885770000|2024-11-06 09:36:10|20705.54|20705.54|20707.03|20707.03|20707.03|20707.03|20705.54|20705.54|0
1730885780000|2024-11-06 09:36:20|20706.9|20706.9|20706.99|20706.99|20707.03|20707.03|20706.62|20706.62|0
1730885790000|2024-11-06 09:36:30|20706.95|20706.95|20706.95|20706.95|20707.36|20707.36|20706.95|20706.95|0
1730885800000|2024-11-06 09:36:40|20706.78|20706.78|20706.69|20706.69|20706.78|20706.78|20706.63|20706.63|0
1730885810000|2024-11-06 09:36:50|20706.36|20706.36|20706.06|20706.06|20706.57|20706.57|20705.97|20705.97|0
1730885820000|2024-11-06 09:37:00|20706.01|20706.01|20706.1|20706.1|20706.24|20706.24|20705.83|20705.83|0
1730885830000|2024-11-06 09:37:10|20706.22|20706.22|20705.41|20705.41|20706.22|20706.22|20705.41|20705.41|0
1730885840000|2024-11-06 09:37:20|20705.34|20705.34|20705.46|20705.46|20705.46|20705.46|20705.01|20705.01|0
1730885850000|2024-11-06 09:37:30|20705.49|20705.49|20705.66|20705.66|20706.06|20706.06|20705.49|20705.49|0
1730885860000|2024-11-06 09:37:40|20705.82|20705.82|20704.87|20704.87|20705.82|20705.82|20704.87|20704.87|0
1730885870000|2024-11-06 09:37:50|20704.76|20704.76|20702.58|20702.58|20704.76|20704.76|20702.58|20702.58|0
1730885880000|2024-11-06 09:38:00|20702.37|20702.37|20696.08|20696.08|20702.37|20702.37|20696.08|20696.08|0
1730885890000|2024-11-06 09:38:10|20695.9|20695.9|20695.75|20695.75|20696.04|20696.04|20695.57|20695.57|0
1730885900000|2024-11-06 09:38:20|20695.63|20695.63|20695.37|20695.37|20695.66|20695.66|20695.37|20695.37|0
1730885910000|2024-11-06 09:38:30|20695.1|20695.1|20695.25|20695.25|20695.25|20695.25|20694.98|20694.98|0
1730885920000|2024-11-06 09:38:40|20695.06|20695.06|20694.16|20694.16|20695.06|20695.06|20694|20694|0
1730885930000|2024-11-06 09:38:50|20694.04|20694.04|20694.04|20694.04|20694.04|20694.04|20694.04|20694.04|0
1730885940000|2024-11-06 09:39:00|20693.95|20693.95|20693.77|20693.77|20694.07|20694.07|20693.72|20693.72|0
1730885950000|2024-11-06 09:39:10|20693.74|20693.74|20693.82|20693.82|20693.85|20693.85|20693.73|20693.73|0
1730885960000|2024-11-06 09:39:20|20693.77|20693.77|20692.5|20692.5|20693.77|20693.77|20692.5|20692.5|0
1730885970000|2024-11-06 09:39:30|20692.37|20692.37|20690.8|20690.8|20692.37|20692.37|20690.8|20690.8|0
1730885980000|2024-11-06 09:39:40|20690.3|20690.3|20688.5|20688.5|20690.3|20690.3|20688.27|20688.27|0
1730885990000|2024-11-06 09:39:50|20688.43|20688.43|20684.79|20684.79|20688.43|20688.43|20684.79|20684.79|0
1730886000000|2024-11-06 09:40:00|20684.73|20684.73|20684.32|20684.32|20684.73|20684.73|20684.17|20684.17|0
1730886010000|2024-11-06 09:40:10|20684.01|20684.01|20682.95|20682.95|20684.01|20684.01|20682.95|20682.95|0
1730886020000|2024-11-06 09:40:20|20682.65|20682.65|20681.46|20681.46|20682.73|20682.73|20681.46|20681.46|0
1730886030000|2024-11-06 09:40:30|20680.95|20680.95|20679.69|20679.69|20680.95|20680.95|20679.69|20679.69|0
1730886040000|2024-11-06 09:40:40|20679.56|20679.56|20669.35|20669.35|20679.61|20679.61|20669.35|20669.35|0
1730886050000|2024-11-06 09:40:50|20668.85|20668.85|20667.45|20667.45|20668.85|20668.85|20667.45|20667.45|0
1730886060000|2024-11-06 09:41:00|20667.36|20667.36|20667.78|20667.78|20667.78|20667.78|20667.22|20667.22|0
1730886070000|2024-11-06 09:41:10|20667.48|20667.48|20668.84|20668.84|20668.84|20668.84|20667.48|20667.48|0
1730886080000|2024-11-06 09:41:20|20669|20669|20668.43|20668.43|20669|20669|20668.43|20668.43|0
1730886090000|2024-11-06 09:41:30|20668.07|20668.07|20667|20667|20668.25|20668.25|20667|20667|0
1730886100000|2024-11-06 09:41:40|20666.92|20666.92|20666.65|20666.65|20666.92|20666.92|20666.57|20666.57|0
1730886110000|2024-11-06 09:41:50|20666.61|20666.61|20666.55|20666.55|20666.61|20666.61|20666.33|20666.33|0
1730886120000|2024-11-06 09:42:00|20666.05|20666.05|20663.89|20663.89|20666.05|20666.05|20663.8|20663.8|0
1730886130000|2024-11-06 09:42:10|20664.01|20664.01|20662.93|20662.93|20664.01|20664.01|20662.93|20662.93|0
1730886140000|2024-11-06 09:42:20|20662.91|20662.91|20661.78|20661.78|20662.91|20662.91|20661.65|20661.65|0
1730886150000|2024-11-06 09:42:30|20661.91|20661.91|20662.05|20662.05|20662.12|20662.12|20661.86|20661.86|0
1730886160000|2024-11-06 09:42:40|20661.79|20661.79|20661.59|20661.59|20661.88|20661.88|20661.59|20661.59|0
1730886170000|2024-11-06 09:42:50|20661.68|20661.68|20661.28|20661.28|20661.68|20661.68|20661.15|20661.15|0
1730886180000|2024-11-06 09:43:00|20661.4|20661.4|20661.1|20661.1|20661.6|20661.6|20661.01|20661.01|0
1730886190000|2024-11-06 09:43:10|20661.24|20661.24|20660.84|20660.84|20661.24|20661.24|20660.84|20660.84|0
1730886200000|2024-11-06 09:43:20|20660.71|20660.71|20659.8|20659.8|20660.71|20660.71|20659.8|20659.8|0
1730886210000|2024-11-06 09:43:30|20659.71|20659.71|20660.02|20660.02|20660.02|20660.02|20659.59|20659.59|0
1730886220000|2024-11-06 09:43:40|20660.21|20660.21|20660.66|20660.66|20660.66|20660.66|20660.21|20660.21|0
1730886230000|2024-11-06 09:43:50|20660.55|20660.55|20660.45|20660.45|20660.55|20660.55|20660.34|20660.34|0
1730886240000|2024-11-06 09:44:00|20660.1|20660.1|20659.73|20659.73|20660.31|20660.31|20659.69|20659.69|0
1730886250000|2024-11-06 09:44:10|20659.58|20659.58|20659.34|20659.34|20659.58|20659.58|20659.3|20659.3|0
1730886260000|2024-11-06 09:44:20|20659.26|20659.26|20659.48|20659.48|20659.48|20659.48|20659.18|20659.18|0
1730886270000|2024-11-06 09:44:30|20658.99|20658.99|20659.12|20659.12|20659.12|20659.12|20658.79|20658.79|0
1730886280000|2024-11-06 09:44:40|20658.77|20658.77|20658.98|20658.98|20659.56|20659.56|20658.7|20658.7|0
1730886290000|2024-11-06 09:44:50|20659.1|20659.1|20658.7|20658.7|20659.59|20659.59|20658.7|20658.7|0
1730886300000|2024-11-06 09:45:00|20658.63|20658.63|20659.66|20659.66|20659.79|20659.79|20658.63|20658.63|0
1730886310000|2024-11-06 09:45:10|20659.57|20659.57|20659.31|20659.31|20659.57|20659.57|20659.17|20659.17|0
1730886320000|2024-11-06 09:45:20|20659.44|20659.44|20659.01|20659.01|20659.44|20659.44|20659.01|20659.01|0
1730886330000|2024-11-06 09:45:30|20658.88|20658.88|20657.89|20657.89|20658.88|20658.88|20657.82|20657.82|0
1730886340000|2024-11-06 09:45:40|20657.79|20657.79|20657.74|20657.74|20658.03|20658.03|20657.58|20657.58|0
1730886350000|2024-11-06 09:45:50|20657.93|20657.93|20657.73|20657.73|20658.2|20658.2|20657.73|20657.73|0
1730886360000|2024-11-06 09:46:00|20657.57|20657.57|20657.67|20657.67|20657.67|20657.67|20656.61|20656.61|0
1730886370000|2024-11-06 09:46:10|20657.48|20657.48|20657.32|20657.32|20657.48|20657.48|20657.32|20657.32|0
1730886380000|2024-11-06 09:46:20|20657.01|20657.01|20656.91|20656.91|20657.03|20657.03|20656.82|20656.82|0
1730886390000|2024-11-06 09:46:30|20656.77|20656.77|20657.5|20657.5|20657.5|20657.5|20656.72|20656.72|0
1730886400000|2024-11-06 09:46:40|20657.24|20657.24|20657.64|20657.64|20657.64|20657.64|20657.06|20657.06|0
1730886410000|2024-11-06 09:46:50|20657.73|20657.73|20657.61|20657.61|20657.73|20657.73|20657.61|20657.61|0
1730886420000|2024-11-06 09:47:00|20657.09|20657.09|20657.09|20657.09|20657.09|20657.09|20656.78|20656.78|0
1730886430000|2024-11-06 09:47:10|20657.16|20657.16|20655.12|20655.12|20657.16|20657.16|20655.12|20655.12|0
1730886440000|2024-11-06 09:47:20|20654.89|20654.89|20653.91|20653.91|20654.89|20654.89|20653.91|20653.91|0
1730886450000|2024-11-06 09:47:30|20653.87|20653.87|20652.45|20652.45|20653.95|20653.95|20652.45|20652.45|0
1730886460000|2024-11-06 09:47:40|20652.25|20652.25|20647.66|20647.66|20652.25|20652.25|20647.66|20647.66|0
1730886470000|2024-11-06 09:47:50|20647.67|20647.67|20646.5|20646.5|20647.67|20647.67|20646.5|20646.5|0
1730886480000|2024-11-06 09:48:00|20646.07|20646.07|20645.17|20645.17|20646.07|20646.07|20645.07|20645.07|0
1730886490000|2024-11-06 09:48:10|20645.26|20645.26|20641.73|20641.73|20645.26|20645.26|20641.73|20641.73|0
1730886500000|2024-11-06 09:48:20|20641.47|20641.47|20640.83|20640.83|20641.47|20641.47|20640.54|20640.54|0
1730886510000|2024-11-06 09:48:30|20640.88|20640.88|20638.41|20638.41|20640.88|20640.88|20638.41|20638.41|0
1730886520000|2024-11-06 09:48:40|20638.53|20638.53|20638.9|20638.9|20638.9|20638.9|20638.53|20638.53|0
1730886530000|2024-11-06 09:48:50|20637.94|20637.94|20636.84|20636.84|20637.94|20637.94|20636.84|20636.84|0
1730886540000|2024-11-06 09:49:00|20636.51|20636.51|20636.51|20636.51|20636.51|20636.51|20636.51|20636.51|0
1730886550000|2024-11-06 09:49:10|20636.56|20636.56|20636.46|20636.46|20636.91|20636.91|20636.24|20636.24|0
1730886560000|2024-11-06 09:49:20|20635.49|20635.49|20634.63|20634.63|20635.49|20635.49|20634.63|20634.63|0
1730886570000|2024-11-06 09:49:30|20634.52|20634.52|20634.25|20634.25|20634.52|20634.52|20634.25|20634.25|0
1730886580000|2024-11-06 09:49:40|20634.18|20634.18|20633.87|20633.87|20634.36|20634.36|20633.87|20633.87|0
1730886590000|2024-11-06 09:49:50|20633.71|20633.71|20634.11|20634.11|20634.11|20634.11|20633.71|20633.71|0
1730886600000|2024-11-06 09:50:00|20634.2|20634.2|20634.18|20634.18|20634.34|20634.34|20634.18|20634.18|0
1730886610000|2024-11-06 09:50:10|20634.23|20634.23|20634.98|20634.98|20634.98|20634.98|20634.18|20634.18|0
1730886620000|2024-11-06 09:50:20|20634.97|20634.97|20634.23|20634.23|20634.97|20634.97|20634.19|20634.19|0
1730886630000|2024-11-06 09:50:30|20634.11|20634.11|20632.89|20632.89|20634.11|20634.11|20632.89|20632.89|0
1730886640000|2024-11-06 09:50:40|20632.62|20632.62|20632.87|20632.87|20633.24|20633.24|20632.62|20632.62|0
1730886650000|2024-11-06 09:50:50|20632.81|20632.81|20631.46|20631.46|20632.81|20632.81|20631.3|20631.3|0
1730886660000|2024-11-06 09:51:00|20631.61|20631.61|20631.68|20631.68|20631.68|20631.68|20631.37|20631.37|0
1730886670000|2024-11-06 09:51:10|20631.61|20631.61|20631.42|20631.42|20631.61|20631.61|20631.42|20631.42|0
1730886680000|2024-11-06 09:51:20|20631.47|20631.47|20631.86|20631.86|20632.32|20632.32|20631.47|20631.47|0
1730886690000|2024-11-06 09:51:30|20631.81|20631.81|20631.69|20631.69|20631.81|20631.81|20631.69|20631.69|0
1730886700000|2024-11-06 09:51:40|20631.63|20631.63|20631.3|20631.3|20631.63|20631.63|20631.3|20631.3|0
1730886710000|2024-11-06 09:51:50|20631.34|20631.34|20630.39|20630.39|20631.34|20631.34|20630.39|20630.39|0
1730886720000|2024-11-06 09:52:00|20630.28|20630.28|20630.93|20630.93|20630.93|20630.93|20630.28|20630.28|0
1730886730000|2024-11-06 09:52:10|20630.88|20630.88|20630.83|20630.83|20630.88|20630.88|20630.83|20630.83|0
1730886740000|2024-11-06 09:52:20|20630.93|20630.93|20630.88|20630.88|20631.17|20631.17|20630.88|20630.88|0
1730886750000|2024-11-06 09:52:30|20630.63|20630.63|20629.57|20629.57|20630.63|20630.63|20629.57|20629.57|0
1730886760000|2024-11-06 09:52:40|20629.21|20629.21|20621.25|20621.25|20629.21|20629.21|20621.25|20621.25|0
1730886770000|2024-11-06 09:52:50|20621.38|20621.38|20619.24|20619.24|20621.38|20621.38|20619.14|20619.14|0
1730886780000|2024-11-06 09:53:00|20619.1|20619.1|20617.87|20617.87|20619.1|20619.1|20617.87|20617.87|0
1730886790000|2024-11-06 09:53:10|20617.93|20617.93|20617.79|20617.79|20618.13|20618.13|20617.79|20617.79|0
1730886800000|2024-11-06 09:53:20|20617.73|20617.73|20617.82|20617.82|20617.94|20617.94|20617.57|20617.57|0
1730886810000|2024-11-06 09:53:30|20617.72|20617.72|20618.22|20618.22|20618.22|20618.22|20617.72|20617.72|0
1730886820000|2024-11-06 09:53:40|20618.1|20618.1|20619.65|20619.65|20619.67|20619.67|20618.1|20618.1|0
1730886830000|2024-11-06 09:53:50|20619.56|20619.56|20619.44|20619.44|20619.67|20619.67|20619.13|20619.13|0
1730886840000|2024-11-06 09:54:00|20619.69|20619.69|20619.61|20619.61|20620.55|20620.55|20619.61|20619.61|0
1730886850000|2024-11-06 09:54:10|20619.55|20619.55|20620.11|20620.11|20620.11|20620.11|20619.55|20619.55|0
1730886860000|2024-11-06 09:54:20|20619.94|20619.94|20620.26|20620.26|20620.43|20620.43|20619.79|20619.79|0
1730886870000|2024-11-06 09:54:30|20620.21|20620.21|20620.74|20620.74|20620.74|20620.74|20620.09|20620.09|0
1730886880000|2024-11-06 09:54:40|20621.05|20621.05|20621.09|20621.09|20621.09|20621.09|20621.05|20621.05|0
1730886890000|2024-11-06 09:54:50|20621.17|20621.17|20621.54|20621.54|20621.54|20621.54|20621.17|20621.17|0
1730886900000|2024-11-06 09:55:00|20621.48|20621.48|20621.23|20621.23|20621.54|20621.54|20621.1|20621.1|0
1730886910000|2024-11-06 09:55:10|20621.09|20621.09|20620.73|20620.73|20621.14|20621.14|20620.73|20620.73|0
1730886920000|2024-11-06 09:55:20|20620.63|20620.63|20620.91|20620.91|20620.91|20620.91|20620.4|20620.4|0
1730886930000|2024-11-06 09:55:30|20620.72|20620.72|20620.72|20620.72|20620.72|20620.72|20620.72|20620.72|0
1730886940000|2024-11-06 09:55:40|20620.64|20620.64|20620.75|20620.75|20620.92|20620.92|20620.53|20620.53|0
1730886950000|2024-11-06 09:55:50|20620.68|20620.68|20620.17|20620.17|20620.68|20620.68|20620.08|20620.08|0
1730886960000|2024-11-06 09:56:00|20620.61|20620.61|20621.35|20621.35|20621.4|20621.4|20620.6|20620.6|0
1730886970000|2024-11-06 09:56:10|20621.45|20621.45|20621.67|20621.67|20621.67|20621.67|20621.45|20621.45|0
1730886980000|2024-11-06 09:56:20|20621.7|20621.7|20621.7|20621.7|20621.7|20621.7|20621.7|20621.7|0
1730886990000|2024-11-06 09:56:30|20621.97|20621.97|20623.23|20623.23|20623.23|20623.23|20621.97|20621.97|0
1730887000000|2024-11-06 09:56:40|20623.07|20623.07|20623.7|20623.7|20623.7|20623.7|20623.07|20623.07|0
1730887010000|2024-11-06 09:56:50|20623.76|20623.76|20623.46|20623.46|20623.76|20623.76|20623.24|20623.24|0
1730887020000|2024-11-06 09:57:00|20623.4|20623.4|20623.44|20623.44|20623.53|20623.53|20623.1|20623.1|0
1730887030000|2024-11-06 09:57:10|20623.29|20623.29|20622.95|20622.95|20623.34|20623.34|20622.95|20622.95|0
1730887040000|2024-11-06 09:57:20|20622.88|20622.88|20622.61|20622.61|20622.88|20622.88|20622.61|20622.61|0
1730887050000|2024-11-06 09:57:30|20622.35|20622.35|20622.19|20622.19|20622.4|20622.4|20621.95|20621.95|0
1730887060000|2024-11-06 09:57:40|20622.23|20622.23|20622.5|20622.5|20622.5|20622.5|20622.23|20622.23|0
1730887070000|2024-11-06 09:57:50|20622.66|20622.66|20622.88|20622.88|20622.88|20622.88|20622.6|20622.6|0
1730887080000|2024-11-06 09:58:00|20622.93|20622.93|20622.97|20622.97|20623.08|20623.08|20622.93|20622.93|0
1730887090000|2024-11-06 09:58:10|20623.15|20623.15|20623.7|20623.7|20623.7|20623.7|20623.15|20623.15|0
1730887100000|2024-11-06 09:58:20|20623.57|20623.57|20623.3|20623.3|20623.57|20623.57|20623|20623|0
1730887110000|2024-11-06 09:58:30|20623.4|20623.4|20625.79|20625.79|20625.79|20625.79|20623.4|20623.4|0
1730887120000|2024-11-06 09:58:40|20625.98|20625.98|20627.56|20627.56|20627.56|20627.56|20625.98|20625.98|0
1730887130000|2024-11-06 09:58:50|20627.35|20627.35|20628.25|20628.25|20628.25|20628.25|20627.35|20627.35|0
1730887140000|2024-11-06 09:59:00|20628.16|20628.16|20627.92|20627.92|20628.43|20628.43|20627.87|20627.87|0
1730887150000|2024-11-06 09:59:10|20627.71|20627.71|20628.33|20628.33|20628.55|20628.55|20627.71|20627.71|0
1730887160000|2024-11-06 09:59:20|20628.42|20628.42|20628.87|20628.87|20628.88|20628.88|20628.42|20628.42|0
1730887170000|2024-11-06 09:59:30|20628.81|20628.81|20628.52|20628.52|20628.81|20628.81|20628.46|20628.46|0
1730887180000|2024-11-06 09:59:40|20628.47|20628.47|20628.65|20628.65|20629|20629|20628.47|20628.47|0
1730887190000|2024-11-06 09:59:50|20628.84|20628.84|20627.13|20627.13|20628.84|20628.84|20625.79|20625.79|0
1730887200000|2024-11-06 10:00:00|20627.23|20627.23|20626.16|20626.16|20627.28|20627.28|20626.01|20626.01|0
1730887210000|2024-11-06 10:00:10|20626.97|20626.97|20626.66|20626.66|20626.97|20626.97|20626.66|20626.66|0
1730887220000|2024-11-06 10:00:20|20626.59|20626.59|20626.96|20626.96|20626.96|20626.96|20626.56|20626.56|0
1730887230000|2024-11-06 10:00:30|20627.01|20627.01|20627.5|20627.5|20627.63|20627.63|20626.77|20626.77|0
1730887240000|2024-11-06 10:00:40|20627.43|20627.43|20627.85|20627.85|20627.85|20627.85|20627.09|20627.09|0
1730887250000|2024-11-06 10:00:50|20627.92|20627.92|20629.18|20629.18|20629.43|20629.43|20627.92|20627.92|0
1730887260000|2024-11-06 10:01:00|20629.05|20629.05|20628.48|20628.48|20629.12|20629.12|20628.48|20628.48|0
1730887270000|2024-11-06 10:01:10|20628.59|20628.59|20628.68|20628.68|20628.68|20628.68|20628.59|20628.59|0
1730887280000|2024-11-06 10:01:20|20628.74|20628.74|20628.92|20628.92|20628.92|20628.92|20628.68|20628.68|0
1730887290000|2024-11-06 10:01:30|20629.05|20629.05|20629.13|20629.13|20629.13|20629.13|20628.81|20628.81|0
1730887300000|2024-11-06 10:01:40|20629.18|20629.18|20629.65|20629.65|20629.65|20629.65|20629.18|20629.18|0
1730887310000|2024-11-06 10:01:50|20629.8|20629.8|20630.05|20630.05|20630.17|20630.17|20629.8|20629.8|0
1730887320000|2024-11-06 10:02:00|20630.1|20630.1|20630.22|20630.22|20630.22|20630.22|20630.1|20630.1|0
1730887330000|2024-11-06 10:02:10|20630.13|20630.13|20630.09|20630.09|20630.22|20630.22|20630.09|20630.09|0
1730887340000|2024-11-06 10:02:20|20629.96|20629.96|20630.06|20630.06|20630.06|20630.06|20629.9|20629.9|0
1730887350000|2024-11-06 10:02:30|20630.15|20630.15|20630.09|20630.09|20630.15|20630.15|20630.09|20630.09|0
1730887360000|2024-11-06 10:02:40|20630|20630|20630.04|20630.04|20630.43|20630.43|20630|20630|0
1730887370000|2024-11-06 10:02:50|20629.99|20629.99|20629.13|20629.13|20629.99|20629.99|20629.13|20629.13|0
1730887380000|2024-11-06 10:03:00|20629.18|20629.18|20629.6|20629.6|20629.6|20629.6|20629.18|20629.18|0
1730887390000|2024-11-06 10:03:10|20629.5|20629.5|20629.6|20629.6|20629.6|20629.6|20629.5|20629.5|0
1730887400000|2024-11-06 10:03:20|20629.76|20629.76|20630.42|20630.42|20630.42|20630.42|20629.76|20629.76|0
1730887410000|2024-11-06 10:03:30|20630.57|20630.57|20630.57|20630.57|20630.57|20630.57|20630.57|20630.57|0
1730887420000|2024-11-06 10:03:40|20630.44|20630.44|20629.93|20629.93|20630.44|20630.44|20629.93|20629.93|0
1730887430000|2024-11-06 10:03:50|20629.97|20629.97|20629.97|20629.97|20629.97|20629.97|20629.97|20629.97|0
1730887440000|2024-11-06 10:04:00|20629.54|20629.54|20629.16|20629.16|20629.54|20629.54|20629.16|20629.16|0
1730887450000|2024-11-06 10:04:10|20629.21|20629.21|20629|20629|20629.43|20629.43|20629|20629|0
1730887460000|2024-11-06 10:04:20|20629.09|20629.09|20627.41|20627.41|20629.09|20629.09|20627.41|20627.41|0
1730887470000|2024-11-06 10:04:30|20627.29|20627.29|20626.79|20626.79|20627.34|20627.34|20626.79|20626.79|0
1730887480000|2024-11-06 10:04:40|20626.53|20626.53|20626.4|20626.4|20626.78|20626.78|20626.26|20626.26|0
1730887490000|2024-11-06 10:04:50|20626.48|20626.48|20626.39|20626.39|20626.48|20626.48|20626.24|20626.24|0
1730887500000|2024-11-06 10:05:00|20626.45|20626.45|20626.21|20626.21|20626.82|20626.82|20626.21|20626.21|0
1730887510000|2024-11-06 10:05:10|20626.15|20626.15|20626.47|20626.47|20626.52|20626.52|20626.03|20626.03|0
1730887520000|2024-11-06 10:05:20|20626.4|20626.4|20625.66|20625.66|20626.4|20626.4|20625.66|20625.66|0
1730887530000|2024-11-06 10:05:30|20625.61|20625.61|20625.56|20625.56|20625.61|20625.61|20625.44|20625.44|0
1730887540000|2024-11-06 10:05:40|20625.72|20625.72|20625.2|20625.2|20625.72|20625.72|20625.1|20625.1|0
1730887550000|2024-11-06 10:05:50|20625.13|20625.13|20625.45|20625.45|20625.45|20625.45|20625.13|20625.13|0
1730887560000|2024-11-06 10:06:00|20625.49|20625.49|20625.02|20625.02|20625.6|20625.6|20625.02|20625.02|0
1730887570000|2024-11-06 10:06:10|20624.87|20624.87|20624.87|20624.87|20624.87|20624.87|20624.87|20624.87|0
1730887580000|2024-11-06 10:06:20|20624.6|20624.6|20624.05|20624.05|20624.6|20624.6|20624.05|20624.05|0
1730887590000|2024-11-06 10:06:30|20624.27|20624.27|20623.97|20623.97|20624.27|20624.27|20623.85|20623.85|0
1730887600000|2024-11-06 10:06:40|20624.03|20624.03|20623.99|20623.99|20624.03|20624.03|20623.99|20623.99|0
1730887610000|2024-11-06 10:06:50|20623.94|20623.94|20623.33|20623.33|20623.94|20623.94|20623.3|20623.3|0
1730887620000|2024-11-06 10:07:00|20623.49|20623.49|20623.75|20623.75|20623.83|20623.83|20623.48|20623.48|0
1730887630000|2024-11-06 10:07:10|20623.84|20623.84|20623.42|20623.42|20623.84|20623.84|20623.4|20623.4|0
1730887640000|2024-11-06 10:07:20|20623.67|20623.67|20623.87|20623.87|20623.92|20623.92|20623.67|20623.67|0
1730887650000|2024-11-06 10:07:30|20623.76|20623.76|20623.76|20623.76|20623.8|20623.8|20623.76|20623.76|0
1730887660000|2024-11-06 10:07:40|20623.95|20623.95|20625.79|20625.79|20625.92|20625.92|20623.95|20623.95|0
1730887670000|2024-11-06 10:07:50|20626.22|20626.22|20627.84|20627.84|20627.92|20627.92|20626.22|20626.22|0
1730887680000|2024-11-06 10:08:00|20628|20628|20628.09|20628.09|20628.13|20628.13|20627.73|20627.73|0
1730887690000|2024-11-06 10:08:10|20628.01|20628.01|20627.9|20627.9|20628.01|20628.01|20627.9|20627.9|0
1730887700000|2024-11-06 10:08:20|20628.05|20628.05|20628.54|20628.54|20628.62|20628.62|20628.05|20628.05|0
1730887710000|2024-11-06 10:08:30|20628.63|20628.63|20628.61|20628.61|20628.63|20628.63|20628.61|20628.61|0
1730887720000|2024-11-06 10:08:40|20628.74|20628.74|20628.8|20628.8|20628.8|20628.8|20628.74|20628.74|0
1730887730000|2024-11-06 10:08:50|20628.61|20628.61|20628.17|20628.17|20628.61|20628.61|20628.12|20628.12|0
1730887740000|2024-11-06 10:09:00|20628.31|20628.31|20628.69|20628.69|20628.77|20628.77|20628.31|20628.31|0
1730887750000|2024-11-06 10:09:10|20628.8|20628.8|20630.26|20630.26|20630.26|20630.26|20628.8|20628.8|0
1730887760000|2024-11-06 10:09:20|20630.35|20630.35|20631.6|20631.6|20631.6|20631.6|20630.35|20630.35|0
1730887770000|2024-11-06 10:09:30|20631.97|20631.97|20632.54|20632.54|20632.54|20632.54|20631.97|20631.97|0
1730887780000|2024-11-06 10:09:40|20632.57|20632.57|20634.38|20634.38|20634.38|20634.38|20632.57|20632.57|0
1730887790000|2024-11-06 10:09:50|20634.99|20634.99|20636.03|20636.03|20636.03|20636.03|20634.99|20634.99|0
1730887800000|2024-11-06 10:10:00|20636.28|20636.28|20636.35|20636.35|20636.64|20636.64|20636.21|20636.21|0
1730887810000|2024-11-06 10:10:10|20636.61|20636.61|20638.38|20638.38|20638.53|20638.53|20636.61|20636.61|0
1730887820000|2024-11-06 10:10:20|20638.54|20638.54|20639.7|20639.7|20639.7|20639.7|20638.54|20638.54|0
1730887830000|2024-11-06 10:10:30|20639.84|20639.84|20639.91|20639.91|20640|20640|20639.84|20639.84|0
1730887840000|2024-11-06 10:10:40|20639.96|20639.96|20639.96|20639.96|20640.25|20640.25|20639.96|20639.96|0
1730887850000|2024-11-06 10:10:50|20640.01|20640.01|20639.87|20639.87|20640.06|20640.06|20639.87|20639.87|0
1730887860000|2024-11-06 10:11:00|20639.76|20639.76|20639.91|20639.91|20640.07|20640.07|20639.76|20639.76|0
1730887870000|2024-11-06 10:11:10|20640|20640|20639.93|20639.93|20640.06|20640.06|20639.93|20639.93|0
1730887890000|2024-11-06 10:11:30|20640|20640|20639.78|20639.78|20640.04|20640.04|20639.38|20639.38|0
1730887900000|2024-11-06 10:11:40|20639.8|20639.8|20639.81|20639.81|20640.13|20640.13|20639.6|20639.6|0
1730887910000|2024-11-06 10:11:50|20639.22|20639.22|20638.73|20638.73|20639.22|20639.22|20638.73|20638.73|0
1730887920000|2024-11-06 10:12:00|20638.64|20638.64|20638.5|20638.5|20638.72|20638.72|20638.5|20638.5|0
1730887930000|2024-11-06 10:12:10|20638.47|20638.47|20638.45|20638.45|20638.55|20638.55|20638.45|20638.45|0
1730887940000|2024-11-06 10:12:20|20638.39|20638.39|20638.81|20638.81|20638.81|20638.81|20638.39|20638.39|0
1730887950000|2024-11-06 10:12:30|20639.14|20639.14|20642.47|20642.47|20642.47|20642.47|20639.14|20639.14|0
1730887960000|2024-11-06 10:12:40|20642.5|20642.5|20646.15|20646.15|20646.15|20646.15|20642.49|20642.49|0
1730887970000|2024-11-06 10:12:50|20646.24|20646.24|20650.45|20650.45|20650.45|20650.45|20646.24|20646.24|0
1730887980000|2024-11-06 10:13:00|20650.52|20650.52|20650.83|20650.83|20650.83|20650.83|20650.52|20650.52|0
1730887990000|2024-11-06 10:13:10|20651.1|20651.1|20652.03|20652.03|20652.14|20652.14|20651.1|20651.1|0
1730888000000|2024-11-06 10:13:20|20651.87|20651.87|20651.44|20651.44|20651.87|20651.87|20651.26|20651.26|0
1730888010000|2024-11-06 10:13:30|20651.49|20651.49|20651.34|20651.34|20651.49|20651.49|20651.3|20651.3|0
1730888020000|2024-11-06 10:13:40|20651.4|20651.4|20651.59|20651.59|20651.73|20651.73|20651.4|20651.4|0
1730888030000|2024-11-06 10:13:50|20651.7|20651.7|20651.76|20651.76|20651.76|20651.76|20651.7|20651.7|0
1730888040000|2024-11-06 10:14:00|20651.85|20651.85|20651.67|20651.67|20651.87|20651.87|20651.67|20651.67|0
1730888050000|2024-11-06 10:14:10|20651.82|20651.82|20652.25|20652.25|20652.39|20652.39|20651.82|20651.82|0
1730888060000|2024-11-06 10:14:20|20652.09|20652.09|20652.18|20652.18|20652.3|20652.3|20651.91|20651.91|0
1730888070000|2024-11-06 10:14:30|20652|20652|20652|20652|20652|20652|20652|20652|0
1730888080000|2024-11-06 10:14:40|20652.05|20652.05|20652.65|20652.65|20652.65|20652.65|20651.94|20651.94|0
1730888090000|2024-11-06 10:14:50|20652.89|20652.89|20653.46|20653.46|20653.46|20653.46|20652.89|20652.89|0
1730888100000|2024-11-06 10:15:00|20653.51|20653.51|20655.15|20655.15|20655.15|20655.15|20653.51|20653.51|0
1730888110000|2024-11-06 10:15:10|20655.21|20655.21|20656.53|20656.53|20656.53|20656.53|20655.21|20655.21|0
1730888120000|2024-11-06 10:15:20|20656.67|20656.67|20657.76|20657.76|20657.76|20657.76|20656.67|20656.67|0
1730888130000|2024-11-06 10:15:30|20657.9|20657.9|20658.39|20658.39|20658.39|20658.39|20657.79|20657.79|0
1730888140000|2024-11-06 10:15:40|20658.43|20658.43|20658.46|20658.46|20658.49|20658.49|20658.29|20658.29|0
1730888150000|2024-11-06 10:15:50|20658.49|20658.49|20658.39|20658.39|20658.49|20658.49|20658.39|20658.39|0
1730888160000|2024-11-06 10:16:00|20658.51|20658.51|20659.37|20659.37|20659.65|20659.65|20658.51|20658.51|0
1730888170000|2024-11-06 10:16:10|20659.23|20659.23|20659.23|20659.23|20659.23|20659.23|20659.23|20659.23|0
1730888180000|2024-11-06 10:16:20|20659.39|20659.39|20659.49|20659.49|20659.58|20659.58|20659.39|20659.39|0
1730888190000|2024-11-06 10:16:30|20659.39|20659.39|20659.53|20659.53|20659.56|20659.56|20659.39|20659.39|0
1730888200000|2024-11-06 10:16:40|20659.39|20659.39|20658.91|20658.91|20659.39|20659.39|20658.91|20658.91|0
1730888210000|2024-11-06 10:16:50|20658.77|20658.77|20659.07|20659.07|20659.07|20659.07|20658.63|20658.63|0
1730888220000|2024-11-06 10:17:00|20658.98|20658.98|20659.64|20659.64|20659.64|20659.64|20658.76|20658.76|0
1730888230000|2024-11-06 10:17:10|20659.82|20659.82|20659.85|20659.85|20659.89|20659.89|20659.82|20659.82|0
1730888240000|2024-11-06 10:17:20|20659.94|20659.94|20660.09|20660.09|20660.14|20660.14|20659.94|20659.94|0
1730888250000|2024-11-06 10:17:30|20660.15|20660.15|20660.12|20660.12|20660.15|20660.15|20660.08|20660.08|0
1730888260000|2024-11-06 10:17:40|20660.39|20660.39|20660.43|20660.43|20660.43|20660.43|20660.39|20660.39|0
1730888270000|2024-11-06 10:17:50|20660.23|20660.23|20660.17|20660.17|20660.64|20660.64|20660.17|20660.17|0
1730888280000|2024-11-06 10:18:00|20660.33|20660.33|20660.57|20660.57|20660.57|20660.57|20660.33|20660.33|0
1730888290000|2024-11-06 10:18:10|20660.68|20660.68|20660.8|20660.8|20660.8|20660.8|20660.63|20660.63|0
1730888300000|2024-11-06 10:18:20|20660.67|20660.67|20660.02|20660.02|20660.67|20660.67|20660.02|20660.02|0
1730888310000|2024-11-06 10:18:30|20660.09|20660.09|20660.37|20660.37|20660.37|20660.37|20660.07|20660.07|0
1730888320000|2024-11-06 10:18:40|20660.34|20660.34|20660.59|20660.59|20660.65|20660.65|20660.31|20660.31|0
1730888330000|2024-11-06 10:18:50|20660.52|20660.52|20660.79|20660.79|20660.79|20660.79|20660.34|20660.34|0
1730888340000|2024-11-06 10:19:00|20661.06|20661.06|20661.71|20661.71|20661.77|20661.77|20661.06|20661.06|0
1730888350000|2024-11-06 10:19:10|20661.64|20661.64|20661.61|20661.61|20661.64|20661.64|20661.61|20661.61|0
1730888360000|2024-11-06 10:19:20|20661.67|20661.67|20662.17|20662.17|20662.2|20662.2|20661.67|20661.67|0
1730888370000|2024-11-06 10:19:30|20662.77|20662.77|20662.98|20662.98|20663.28|20663.28|20662.77|20662.77|0
1730888380000|2024-11-06 10:19:40|20663.22|20663.22|20663.36|20663.36|20663.36|20663.36|20663.1|20663.1|0
1730888390000|2024-11-06 10:19:50|20663.63|20663.63|20663.48|20663.48|20663.63|20663.63|20663.48|20663.48|0
1730888400000|2024-11-06 10:20:00|20663.61|20663.61|20663.57|20663.57|20663.73|20663.73|20663.48|20663.48|0
1730888410000|2024-11-06 10:20:10|20663.42|20663.42|20664.19|20664.19|20664.22|20664.22|20663.38|20663.38|0
1730888420000|2024-11-06 10:20:20|20664.31|20664.31|20663.62|20663.62|20664.31|20664.31|20663.62|20663.62|0
1730888430000|2024-11-06 10:20:30|20663.67|20663.67|20663.28|20663.28|20663.76|20663.76|20663.28|20663.28|0
1730888440000|2024-11-06 10:20:40|20663.04|20663.04|20663.02|20663.02|20663.09|20663.09|20663.02|20663.02|0
1730888450000|2024-11-06 10:20:50|20663.1|20663.1|20663.73|20663.73|20663.82|20663.82|20663.1|20663.1|0
1730888460000|2024-11-06 10:21:00|20663.65|20663.65|20663.83|20663.83|20663.83|20663.83|20663.65|20663.65|0
1730888470000|2024-11-06 10:21:10|20663.95|20663.95|20664.37|20664.37|20664.37|20664.37|20663.95|20663.95|0
1730888480000|2024-11-06 10:21:20|20664.41|20664.41|20664.83|20664.83|20664.88|20664.88|20664.41|20664.41|0
1730888490000|2024-11-06 10:21:30|20665.1|20665.1|20665.28|20665.28|20665.36|20665.36|20665.1|20665.1|0
1730888500000|2024-11-06 10:21:40|20665.4|20665.4|20665.22|20665.22|20665.4|20665.4|20665.13|20665.13|0
1730888510000|2024-11-06 10:21:50|20665.14|20665.14|20665.08|20665.08|20665.14|20665.14|20664.94|20664.94|0
1730888520000|2024-11-06 10:22:00|20665.03|20665.03|20665.01|20665.01|20665.14|20665.14|20665.01|20665.01|0
1730888530000|2024-11-06 10:22:10|20665.08|20665.08|20664.83|20664.83|20665.08|20665.08|20664.83|20664.83|0
1730888540000|2024-11-06 10:22:20|20664.7|20664.7|20665.1|20665.1|20665.1|20665.1|20664.7|20664.7|0
1730888550000|2024-11-06 10:22:30|20665.13|20665.13|20664.89|20664.89|20665.17|20665.17|20664.89|20664.89|0
1730888560000|2024-11-06 10:22:40|20664.74|20664.74|20665.09|20665.09|20665.26|20665.26|20664.74|20664.74|0
1730888570000|2024-11-06 10:22:50|20665.36|20665.36|20665.79|20665.79|20665.79|20665.79|20665.36|20665.36|0
1730888580000|2024-11-06 10:23:00|20665.66|20665.66|20665.4|20665.4|20665.79|20665.79|20665.3|20665.3|0
1730888590000|2024-11-06 10:23:10|20665.04|20665.04|20663.89|20663.89|20665.04|20665.04|20663.89|20663.89|0
1730888600000|2024-11-06 10:23:20|20663.91|20663.91|20664.13|20664.13|20664.13|20664.13|20663.71|20663.71|0
1730888610000|2024-11-06 10:23:30|20663.75|20663.75|20664.43|20664.43|20664.43|20664.43|20663.75|20663.75|0
1730888620000|2024-11-06 10:23:40|20664.45|20664.45|20664.84|20664.84|20664.84|20664.84|20664.45|20664.45|0
1730888630000|2024-11-06 10:23:50|20665.09|20665.09|20665.09|20665.09|20665.09|20665.09|20665.09|20665.09|0
1730888640000|2024-11-06 10:24:00|20665.05|20665.05|20665.29|20665.29|20665.32|20665.32|20664.96|20664.96|0
1730888650000|2024-11-06 10:24:10|20665.34|20665.34|20663.18|20663.18|20665.34|20665.34|20663.18|20663.18|0
1730888670000|2024-11-06 10:24:30|20663.12|20663.12|20663.26|20663.26|20663.5|20663.5|20663.12|20663.12|0
1730888680000|2024-11-06 10:24:40|20663.41|20663.41|20663.3|20663.3|20663.41|20663.41|20663.21|20663.21|0
1730888690000|2024-11-06 10:24:50|20663.36|20663.36|20663.77|20663.77|20663.77|20663.77|20663.36|20663.36|0
1730888700000|2024-11-06 10:25:00|20663.91|20663.91|20664.25|20664.25|20664.45|20664.45|20663.9|20663.9|0
1730888710000|2024-11-06 10:25:10|20664.14|20664.14|20664.27|20664.27|20664.27|20664.27|20663.69|20663.69|0
1730888720000|2024-11-06 10:25:20|20664.3|20664.3|20665.43|20665.43|20665.43|20665.43|20664.3|20664.3|0
1730888730000|2024-11-06 10:25:30|20666.08|20666.08|20666.38|20666.38|20666.38|20666.38|20665.62|20665.62|0
1730888740000|2024-11-06 10:25:40|20666.35|20666.35|20666.22|20666.22|20666.45|20666.45|20666.22|20666.22|0
1730888750000|2024-11-06 10:25:50|20666.43|20666.43|20666.25|20666.25|20666.43|20666.43|20665.99|20665.99|0
1730888760000|2024-11-06 10:26:00|20666.3|20666.3|20666.57|20666.57|20666.57|20666.57|20666.3|20666.3|0
1730888770000|2024-11-06 10:26:10|20666.48|20666.48|20666.01|20666.01|20666.59|20666.59|20666.01|20666.01|0
1730888780000|2024-11-06 10:26:20|20665.65|20665.65|20665.48|20665.48|20665.65|20665.65|20665.48|20665.48|0
1730888790000|2024-11-06 10:26:30|20665.36|20665.36|20665.29|20665.29|20665.36|20665.36|20664.66|20664.66|0
1730888800000|2024-11-06 10:26:40|20665.27|20665.27|20665.43|20665.43|20665.43|20665.43|20665.27|20665.27|0
1730888810000|2024-11-06 10:26:50|20665.36|20665.36|20665.42|20665.42|20665.98|20665.98|20665.36|20665.36|0
1730888820000|2024-11-06 10:27:00|20665.56|20665.56|20665.67|20665.67|20665.9|20665.9|20665.56|20665.56|0
1730888830000|2024-11-06 10:27:10|20665.82|20665.82|20665.48|20665.48|20665.87|20665.87|20665.39|20665.39|0
1730888840000|2024-11-06 10:27:20|20665.17|20665.17|20664.99|20664.99|20665.17|20665.17|20664.99|20664.99|0
1730888850000|2024-11-06 10:27:30|20665.09|20665.09|20664.99|20664.99|20665.09|20665.09|20664.99|20664.99|0
1730888860000|2024-11-06 10:27:40|20665.13|20665.13|20665.51|20665.51|20665.51|20665.51|20664.98|20664.98|0
1730888870000|2024-11-06 10:27:50|20665.37|20665.37|20665.96|20665.96|20666|20666|20665.37|20665.37|0
1730888880000|2024-11-06 10:28:00|20666.05|20666.05|20666.13|20666.13|20666.13|20666.13|20665.99|20665.99|0
1730888890000|2024-11-06 10:28:10|20666.03|20666.03|20666.33|20666.33|20666.73|20666.73|20666.03|20666.03|0
1730888900000|2024-11-06 10:28:20|20666.19|20666.19|20666.57|20666.57|20666.57|20666.57|20666.19|20666.19|0
1730888910000|2024-11-06 10:28:30|20666.63|20666.63|20666.03|20666.03|20666.63|20666.63|20666.03|20666.03|0
1730888920000|2024-11-06 10:28:40|20666.07|20666.07|20665.6|20665.6|20666.16|20666.16|20665.6|20665.6|0
1730888930000|2024-11-06 10:28:50|20665.67|20665.67|20666.29|20666.29|20666.35|20666.35|20665.67|20665.67|0
1730888940000|2024-11-06 10:29:00|20666.67|20666.67|20668.12|20668.12|20668.19|20668.19|20666.67|20666.67|0
1730888950000|2024-11-06 10:29:10|20668.26|20668.26|20668.32|20668.32|20668.48|20668.48|20668.26|20668.26|0
1730888960000|2024-11-06 10:29:20|20668.38|20668.38|20668.22|20668.22|20668.38|20668.38|20668.22|20668.22|0
1730888970000|2024-11-06 10:29:30|20668.42|20668.42|20668.53|20668.53|20668.53|20668.53|20668.35|20668.35|0
1730888980000|2024-11-06 10:29:40|20668.46|20668.46|20668.63|20668.63|20668.63|20668.63|20668.46|20668.46|0
1730888990000|2024-11-06 10:29:50|20668.56|20668.56|20668.77|20668.77|20669.07|20669.07|20668.51|20668.51|0
1730889000000|2024-11-06 10:30:00|20668.98|20668.98|20669.12|20669.12|20669.43|20669.43|20668.98|20668.98|0
1730889010000|2024-11-06 10:30:10|20669|20669|20669.62|20669.62|20670.05|20670.05|20669|20669|0
1730889020000|2024-11-06 10:30:20|20669.88|20669.88|20670.87|20670.87|20670.94|20670.94|20669.4|20669.4|0
1730889030000|2024-11-06 10:30:30|20670.98|20670.98|20672.61|20672.61|20672.72|20672.72|20670.81|20670.81|0
1730889040000|2024-11-06 10:30:40|20672.9|20672.9|20673.92|20673.92|20673.92|20673.92|20672.75|20672.75|0
1730889050000|2024-11-06 10:30:50|20674.28|20674.28|20675.71|20675.71|20675.71|20675.71|20674.28|20674.28|0
1730889060000|2024-11-06 10:31:00|20675.79|20675.79|20676.37|20676.37|20676.37|20676.37|20675.79|20675.79|0
1730889070000|2024-11-06 10:31:10|20676.29|20676.29|20676.85|20676.85|20676.85|20676.85|20676.29|20676.29|0
1730889080000|2024-11-06 10:31:20|20677.38|20677.38|20677.55|20677.55|20677.58|20677.58|20677.38|20677.38|0
1730889090000|2024-11-06 10:31:30|20677.66|20677.66|20677.97|20677.97|20678.01|20678.01|20677.66|20677.66|0
1730889100000|2024-11-06 10:31:40|20677.91|20677.91|20677.98|20677.98|20678.04|20678.04|20677.91|20677.91|0
1730889110000|2024-11-06 10:31:50|20678.09|20678.09|20677.87|20677.87|20678.09|20678.09|20677.68|20677.68|0
1730889120000|2024-11-06 10:32:00|20677.93|20677.93|20678.84|20678.84|20678.84|20678.84|20677.9|20677.9|0
1730889140000|2024-11-06 10:32:20|20678.91|20678.91|20678.9|20678.9|20679.01|20679.01|20678.76|20678.76|0
1730889150000|2024-11-06 10:32:30|20678.98|20678.98|20679.01|20679.01|20679.1|20679.1|20678.98|20678.98|0
1730889160000|2024-11-06 10:32:40|20679.11|20679.11|20678.74|20678.74|20679.11|20679.11|20678.53|20678.53|0
1730889170000|2024-11-06 10:32:50|20678.91|20678.91|20678.93|20678.93|20678.98|20678.98|20678.77|20678.77|0
1730889180000|2024-11-06 10:33:00|20679.02|20679.02|20679.6|20679.6|20679.6|20679.6|20679.02|20679.02|0
1730889190000|2024-11-06 10:33:10|20679.27|20679.27|20679.06|20679.06|20679.27|20679.27|20678.99|20678.99|0
1730889200000|2024-11-06 10:33:20|20679.34|20679.34|20680.22|20680.22|20680.37|20680.37|20679.26|20679.26|0
1730889210000|2024-11-06 10:33:30|20680.35|20680.35|20680.24|20680.24|20680.35|20680.35|20680.07|20680.07|0
1730889220000|2024-11-06 10:33:40|20679.81|20679.81|20679.13|20679.13|20679.81|20679.81|20679.13|20679.13|0
1730889230000|2024-11-06 10:33:50|20679.04|20679.04|20677.76|20677.76|20679.04|20679.04|20677.76|20677.76|0
1730889240000|2024-11-06 10:34:00|20677.85|20677.85|20677.03|20677.03|20678.22|20678.22|20677.03|20677.03|0
1730889250000|2024-11-06 10:34:10|20676.82|20676.82|20676.29|20676.29|20676.82|20676.82|20676.29|20676.29|0
1730889260000|2024-11-06 10:34:20|20676.18|20676.18|20676.03|20676.03|20676.35|20676.35|20676.03|20676.03|0
1730889270000|2024-11-06 10:34:30|20676.16|20676.16|20676.24|20676.24|20676.24|20676.24|20676.16|20676.16|0
1730889280000|2024-11-06 10:34:40|20676.33|20676.33|20676.63|20676.63|20676.64|20676.64|20676.33|20676.33|0
1730889290000|2024-11-06 10:34:50|20676.41|20676.41|20676.25|20676.25|20676.41|20676.41|20676.25|20676.25|0
1730889300000|2024-11-06 10:35:00|20676.41|20676.41|20676.59|20676.59|20676.67|20676.67|20676.3|20676.3|0
1730889310000|2024-11-06 10:35:10|20676.53|20676.53|20676.23|20676.23|20676.55|20676.55|20676.09|20676.09|0
1730889320000|2024-11-06 10:35:20|20676.28|20676.28|20675.44|20675.44|20676.4|20676.4|20675.44|20675.44|0
1730889330000|2024-11-06 10:35:30|20675.51|20675.51|20676.58|20676.58|20676.58|20676.58|20675.34|20675.34|0
1730889340000|2024-11-06 10:35:40|20676.68|20676.68|20676.41|20676.41|20676.68|20676.68|20676.28|20676.28|0
1730889350000|2024-11-06 10:35:50|20676.55|20676.55|20676.51|20676.51|20676.55|20676.55|20676.51|20676.51|0
1730889360000|2024-11-06 10:36:00|20676.39|20676.39|20676.57|20676.57|20676.6|20676.6|20676.04|20676.04|0
1730889370000|2024-11-06 10:36:10|20676.8|20676.8|20677.08|20677.08|20677.08|20677.08|20676.67|20676.67|0
1730889380000|2024-11-06 10:36:20|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|0
1730889390000|2024-11-06 10:36:30|20677.29|20677.29|20677.29|20677.29|20677.38|20677.38|20677.29|20677.29|0
1730889400000|2024-11-06 10:36:40|20677.46|20677.46|20677.46|20677.46|20677.46|20677.46|20677.46|20677.46|0
1730889410000|2024-11-06 10:36:50|20677.69|20677.69|20678|20678|20678.04|20678.04|20677.69|20677.69|0
1730889420000|2024-11-06 10:37:00|20677.99|20677.99|20677.24|20677.24|20678.35|20678.35|20677.24|20677.24|0
1730889430000|2024-11-06 10:37:10|20677.1|20677.1|20677.1|20677.1|20677.1|20677.1|20677.1|20677.1|0
1730889440000|2024-11-06 10:37:20|20677.31|20677.31|20676.91|20676.91|20677.31|20677.31|20676.91|20676.91|0
1730889450000|2024-11-06 10:37:30|20677.02|20677.02|20677.1|20677.1|20677.1|20677.1|20676.96|20676.96|0
1730889460000|2024-11-06 10:37:40|20677.01|20677.01|20677.46|20677.46|20677.46|20677.46|20677.01|20677.01|0
1730889470000|2024-11-06 10:37:50|20677.58|20677.58|20677.52|20677.52|20677.69|20677.69|20677.52|20677.52|0
1730889480000|2024-11-06 10:38:00|20677.57|20677.57|20677.61|20677.61|20677.75|20677.75|20677.57|20677.57|0
1730889490000|2024-11-06 10:38:10|20677.81|20677.81|20678.51|20678.51|20678.68|20678.68|20677.81|20677.81|0
1730889500000|2024-11-06 10:38:20|20678.44|20678.44|20678.24|20678.24|20678.44|20678.44|20678.24|20678.24|0
1730889510000|2024-11-06 10:38:30|20678.2|20678.2|20677.76|20677.76|20678.2|20678.2|20677.76|20677.76|0
1730889520000|2024-11-06 10:38:40|20677.56|20677.56|20677.56|20677.56|20677.56|20677.56|20677.56|20677.56|0
1730889530000|2024-11-06 10:38:50|20677.7|20677.7|20677.7|20677.7|20677.7|20677.7|20677.7|20677.7|0
1730889540000|2024-11-06 10:39:00|20678.82|20678.82|20679.13|20679.13|20679.13|20679.13|20678.78|20678.78|0
1730889550000|2024-11-06 10:39:10|20679.4|20679.4|20679.09|20679.09|20679.4|20679.4|20679.09|20679.09|0
1730889560000|2024-11-06 10:39:20|20679.35|20679.35|20678.93|20678.93|20679.38|20679.38|20678.93|20678.93|0
1730889570000|2024-11-06 10:39:30|20678.9|20678.9|20678.41|20678.41|20679|20679|20678.41|20678.41|0
1730889580000|2024-11-06 10:39:40|20678.28|20678.28|20677.64|20677.64|20678.3|20678.3|20677.64|20677.64|0
1730889590000|2024-11-06 10:39:50|20677.58|20677.58|20675.32|20675.32|20677.58|20677.58|20675.19|20675.19|0
1730889600000|2024-11-06 10:40:00|20675.22|20675.22|20675.1|20675.1|20675.22|20675.22|20674.87|20674.87|0
1730889610000|2024-11-06 10:40:10|20675.25|20675.25|20675.81|20675.81|20675.81|20675.81|20675.17|20675.17|0
1730889620000|2024-11-06 10:40:20|20675.9|20675.9|20675.91|20675.91|20676.03|20676.03|20675.77|20675.77|0
1730889630000|2024-11-06 10:40:30|20675.88|20675.88|20674.88|20674.88|20676.29|20676.29|20674.88|20674.88|0
1730889640000|2024-11-06 10:40:40|20674.93|20674.93|20674.16|20674.16|20674.93|20674.93|20674.16|20674.16|0
1730889650000|2024-11-06 10:40:50|20674.03|20674.03|20672.98|20672.98|20674.03|20674.03|20672.98|20672.98|0
1730889660000|2024-11-06 10:41:00|20672.87|20672.87|20668.4|20668.4|20672.99|20672.99|20668.4|20668.4|0
1730889670000|2024-11-06 10:41:10|20668.23|20668.23|20667.82|20667.82|20668.23|20668.23|20667.5|20667.5|0
1730889680000|2024-11-06 10:41:20|20667.8|20667.8|20665.57|20665.57|20667.8|20667.8|20665.57|20665.57|0
1730889690000|2024-11-06 10:41:30|20665.58|20665.58|20664.33|20664.33|20665.58|20665.58|20664.09|20664.09|0
1730889700000|2024-11-06 10:41:40|20664.28|20664.28|20664.64|20664.64|20664.79|20664.79|20664.28|20664.28|0
1730889710000|2024-11-06 10:41:50|20664.6|20664.6|20664.06|20664.06|20664.6|20664.6|20664.06|20664.06|0
1730889720000|2024-11-06 10:42:00|20664.01|20664.01|20664.16|20664.16|20664.16|20664.16|20663.91|20663.91|0
1730889730000|2024-11-06 10:42:10|20664.39|20664.39|20664.48|20664.48|20664.54|20664.54|20664.34|20664.34|0
1730889740000|2024-11-06 10:42:20|20664.74|20664.74|20664.75|20664.75|20664.75|20664.75|20664.59|20664.59|0
1730889750000|2024-11-06 10:42:30|20664.9|20664.9|20664.66|20664.66|20664.99|20664.99|20664.66|20664.66|0
1730889760000|2024-11-06 10:42:40|20664.58|20664.58|20664.08|20664.08|20664.62|20664.62|20664.08|20664.08|0
1730889770000|2024-11-06 10:42:50|20663.92|20663.92|20663.68|20663.68|20663.92|20663.92|20663.68|20663.68|0
1730889780000|2024-11-06 10:43:00|20663.52|20663.52|20663.36|20663.36|20663.61|20663.61|20663.29|20663.29|0
1730889790000|2024-11-06 10:43:10|20663.45|20663.45|20663.21|20663.21|20663.55|20663.55|20663.21|20663.21|0
1730889800000|2024-11-06 10:43:20|20663.37|20663.37|20663.25|20663.25|20663.37|20663.37|20663.01|20663.01|0
1730889810000|2024-11-06 10:43:30|20663.18|20663.18|20663.36|20663.36|20663.44|20663.44|20663.18|20663.18|0
1730889820000|2024-11-06 10:43:40|20663.49|20663.49|20663.49|20663.49|20663.49|20663.49|20663.49|20663.49|0
1730889830000|2024-11-06 10:43:50|20663.63|20663.63|20663.37|20663.37|20663.63|20663.63|20663.37|20663.37|0
1730889840000|2024-11-06 10:44:00|20663.2|20663.2|20663.2|20663.2|20663.2|20663.2|20663.2|20663.2|0
1730889850000|2024-11-06 10:44:10|20663|20663|20663.09|20663.09|20663.09|20663.09|20663|20663|0
1730889860000|2024-11-06 10:44:20|20663.15|20663.15|20662.86|20662.86|20663.15|20663.15|20662.71|20662.71|0
1730889870000|2024-11-06 10:44:30|20663.28|20663.28|20663.44|20663.44|20663.44|20663.44|20663.28|20663.28|0
1730889880000|2024-11-06 10:44:40|20663.37|20663.37|20663.77|20663.77|20663.77|20663.77|20663.37|20663.37|0
1730889890000|2024-11-06 10:44:50|20663.83|20663.83|20664|20664|20664|20664|20663.56|20663.56|0
1730889900000|2024-11-06 10:45:00|20663.85|20663.85|20664.17|20664.17|20664.19|20664.19|20663.85|20663.85|0
1730889910000|2024-11-06 10:45:10|20664.09|20664.09|20663.88|20663.88|20664.09|20664.09|20663.82|20663.82|0
1730889920000|2024-11-06 10:45:20|20663.71|20663.71|20663.65|20663.65|20663.71|20663.71|20663.65|20663.65|0
1730889930000|2024-11-06 10:45:30|20663.57|20663.57|20662.67|20662.67|20663.57|20663.57|20662.67|20662.67|0
1730889940000|2024-11-06 10:45:40|20662.81|20662.81|20662.41|20662.41|20662.81|20662.81|20662.2|20662.2|0
1730889950000|2024-11-06 10:45:50|20662.38|20662.38|20662.19|20662.19|20662.38|20662.38|20662.19|20662.19|0
1730889960000|2024-11-06 10:46:00|20662.31|20662.31|20661.6|20661.6|20662.31|20662.31|20661.6|20661.6|0
1730889970000|2024-11-06 10:46:10|20661.48|20661.48|20661.26|20661.26|20661.59|20661.59|20661.26|20661.26|0
1730889980000|2024-11-06 10:46:20|20660.79|20660.79|20659.33|20659.33|20660.79|20660.79|20659.33|20659.33|0
1730889990000|2024-11-06 10:46:30|20659.13|20659.13|20658.5|20658.5|20659.13|20659.13|20658.5|20658.5|0
1730890000000|2024-11-06 10:46:40|20658.46|20658.46|20658.42|20658.42|20658.68|20658.68|20658.37|20658.37|0
1730890010000|2024-11-06 10:46:50|20658.57|20658.57|20657.16|20657.16|20658.57|20658.57|20657.16|20657.16|0
1730890020000|2024-11-06 10:47:00|20656.99|20656.99|20656.74|20656.74|20656.99|20656.99|20656.74|20656.74|0
1730890030000|2024-11-06 10:47:10|20656.69|20656.69|20656.71|20656.71|20656.85|20656.85|20656.61|20656.61|0
1730890040000|2024-11-06 10:47:20|20656.66|20656.66|20655.8|20655.8|20656.66|20656.66|20655.8|20655.8|0
1730890050000|2024-11-06 10:47:30|20655.68|20655.68|20653.92|20653.92|20655.68|20655.68|20653.92|20653.92|0
1730890060000|2024-11-06 10:47:40|20653.83|20653.83|20652.65|20652.65|20653.83|20653.83|20652.41|20652.41|0
1730890070000|2024-11-06 10:47:50|20652.43|20652.43|20652.7|20652.7|20652.77|20652.77|20652.43|20652.43|0
1730890080000|2024-11-06 10:48:00|20652.59|20652.59|20651.43|20651.43|20652.59|20652.59|20651.43|20651.43|0
1730890090000|2024-11-06 10:48:10|20651.49|20651.49|20651.27|20651.27|20651.58|20651.58|20651.27|20651.27|0
1730890100000|2024-11-06 10:48:20|20651.15|20651.15|20651.38|20651.38|20651.38|20651.38|20650.76|20650.76|0
1730890110000|2024-11-06 10:48:30|20651.19|20651.19|20651.85|20651.85|20651.85|20651.85|20651.19|20651.19|0
1730890120000|2024-11-06 10:48:40|20651.6|20651.6|20651.73|20651.73|20651.81|20651.81|20651.58|20651.58|0
1730890130000|2024-11-06 10:48:50|20651.83|20651.83|20651.2|20651.2|20651.83|20651.83|20650.92|20650.92|0
1730890140000|2024-11-06 10:49:00|20651.32|20651.32|20650.82|20650.82|20651.74|20651.74|20650.62|20650.62|0
1730890150000|2024-11-06 10:49:10|20650.34|20650.34|20650.62|20650.62|20650.75|20650.75|20650|20650|0
1730890160000|2024-11-06 10:49:20|20650.59|20650.59|20650.59|20650.59|20650.59|20650.59|20650.59|20650.59|0
1730890170000|2024-11-06 10:49:30|20650.93|20650.93|20650.79|20650.79|20650.93|20650.93|20650.79|20650.79|0
1730890180000|2024-11-06 10:49:40|20650.88|20650.88|20650.96|20650.96|20651.02|20651.02|20650.66|20650.66|0
1730890190000|2024-11-06 10:49:50|20651.11|20651.11|20651.15|20651.15|20651.15|20651.15|20651.11|20651.11|0
1730890200000|2024-11-06 10:50:00|20651.19|20651.19|20650.82|20650.82|20651.19|20651.19|20650.78|20650.78|0
1730890210000|2024-11-06 10:50:10|20650.52|20650.52|20650.16|20650.16|20650.62|20650.62|20650.16|20650.16|0
1730890220000|2024-11-06 10:50:20|20650.1|20650.1|20649.94|20649.94|20650.1|20650.1|20649.94|20649.94|0
1730890230000|2024-11-06 10:50:30|20649.85|20649.85|20649.63|20649.63|20650.09|20650.09|20649.63|20649.63|0
1730890240000|2024-11-06 10:50:40|20649.83|20649.83|20649.86|20649.86|20650.25|20650.25|20649.83|20649.83|0
1730890250000|2024-11-06 10:50:50|20649.73|20649.73|20649.64|20649.64|20649.73|20649.73|20649.64|20649.64|0
1730890260000|2024-11-06 10:51:00|20649.44|20649.44|20647.72|20647.72|20649.49|20649.49|20647.72|20647.72|0
1730890270000|2024-11-06 10:51:10|20647.62|20647.62|20647.38|20647.38|20647.62|20647.62|20647.38|20647.38|0
1730890280000|2024-11-06 10:51:20|20647.08|20647.08|20647.48|20647.48|20647.6|20647.6|20647.04|20647.04|0
1730890290000|2024-11-06 10:51:30|20647.68|20647.68|20647.44|20647.44|20647.68|20647.68|20647.32|20647.32|0
1730890300000|2024-11-06 10:51:40|20647.49|20647.49|20647.61|20647.61|20647.72|20647.72|20647.36|20647.36|0
1730890310000|2024-11-06 10:51:50|20647.73|20647.73|20647.9|20647.9|20647.9|20647.9|20647.55|20647.55|0
1730890320000|2024-11-06 10:52:00|20647.69|20647.69|20646.97|20646.97|20647.69|20647.69|20646.83|20646.83|0
1730890330000|2024-11-06 10:52:10|20646.59|20646.59|20646.13|20646.13|20646.59|20646.59|20646.13|20646.13|0
1730890340000|2024-11-06 10:52:20|20645.82|20645.82|20645.4|20645.4|20645.82|20645.82|20645.4|20645.4|0
1730890350000|2024-11-06 10:52:30|20645.45|20645.45|20645.53|20645.53|20645.53|20645.53|20645.44|20645.44|0
1730890360000|2024-11-06 10:52:40|20645.79|20645.79|20646.13|20646.13|20646.13|20646.13|20645.64|20645.64|0
1730890370000|2024-11-06 10:52:50|20646.15|20646.15|20647.62|20647.62|20647.62|20647.62|20646.15|20646.15|0
1730890380000|2024-11-06 10:53:00|20647.75|20647.75|20649.06|20649.06|20649.55|20649.55|20647.69|20647.69|0
1730890390000|2024-11-06 10:53:10|20649.03|20649.03|20649.55|20649.55|20649.73|20649.73|20649.03|20649.03|0
1730890400000|2024-11-06 10:53:20|20649.67|20649.67|20649.6|20649.6|20649.76|20649.76|20649.56|20649.56|0
1730890410000|2024-11-06 10:53:30|20649.46|20649.46|20649.73|20649.73|20649.74|20649.74|20649.34|20649.34|0
1730890420000|2024-11-06 10:53:40|20649.85|20649.85|20649.74|20649.74|20649.96|20649.96|20649.74|20649.74|0
1730890430000|2024-11-06 10:53:50|20649.62|20649.62|20649.9|20649.9|20650.05|20650.05|20649.62|20649.62|0
1730890440000|2024-11-06 10:54:00|20649.99|20649.99|20650.5|20650.5|20650.67|20650.67|20649.99|20649.99|0
1730890450000|2024-11-06 10:54:10|20650.44|20650.44|20650.41|20650.41|20650.5|20650.5|20650.41|20650.41|0
1730890460000|2024-11-06 10:54:20|20650.3|20650.3|20650.53|20650.53|20650.68|20650.68|20650.3|20650.3|0
1730890470000|2024-11-06 10:54:30|20650.44|20650.44|20650.35|20650.35|20650.44|20650.44|20650.35|20650.35|0
1730890480000|2024-11-06 10:54:40|20650.45|20650.45|20650.69|20650.69|20650.69|20650.69|20650.45|20650.45|0
1730890490000|2024-11-06 10:54:50|20650.55|20650.55|20650.89|20650.89|20650.89|20650.89|20650.55|20650.55|0
1730890500000|2024-11-06 10:55:00|20650.99|20650.99|20656.3|20656.3|20656.3|20656.3|20650.99|20650.99|0
1730890510000|2024-11-06 10:55:10|20656.37|20656.37|20656.76|20656.76|20656.76|20656.76|20656.37|20656.37|0
1730890520000|2024-11-06 10:55:20|20656.95|20656.95|20658.02|20658.02|20658.02|20658.02|20656.77|20656.77|0
1730890530000|2024-11-06 10:55:30|20658.26|20658.26|20659.79|20659.79|20659.79|20659.79|20658.26|20658.26|0
1730890540000|2024-11-06 10:55:40|20659.68|20659.68|20659.59|20659.59|20659.77|20659.77|20659.26|20659.26|0
1730890550000|2024-11-06 10:55:50|20659.45|20659.45|20659.05|20659.05|20659.45|20659.45|20659.05|20659.05|0
1730890560000|2024-11-06 10:56:00|20659.13|20659.13|20658.46|20658.46|20659.13|20659.13|20658.34|20658.34|0
1730890570000|2024-11-06 10:56:10|20658.58|20658.58|20658.58|20658.58|20658.58|20658.58|20658.4|20658.4|0
1730890580000|2024-11-06 10:56:20|20658.41|20658.41|20657.74|20657.74|20658.59|20658.59|20657.74|20657.74|0
1730890590000|2024-11-06 10:56:30|20657.55|20657.55|20657.26|20657.26|20657.55|20657.55|20657.26|20657.26|0
1730890600000|2024-11-06 10:56:40|20657.31|20657.31|20657.56|20657.56|20657.65|20657.65|20657.18|20657.18|0
1730890610000|2024-11-06 10:56:50|20657.5|20657.5|20657.5|20657.5|20657.5|20657.5|20657.5|20657.5|0
1730890620000|2024-11-06 10:57:00|20657.88|20657.88|20658.01|20658.01|20658.01|20658.01|20657.78|20657.78|0
1730890630000|2024-11-06 10:57:10|20658.02|20658.02|20656.87|20656.87|20658.02|20658.02|20656.87|20656.87|0
1730890640000|2024-11-06 10:57:20|20657.08|20657.08|20657.46|20657.46|20657.6|20657.6|20657.08|20657.08|0
1730890650000|2024-11-06 10:57:30|20657.55|20657.55|20657.5|20657.5|20657.68|20657.68|20657.5|20657.5|0
1730890660000|2024-11-06 10:57:40|20657.35|20657.35|20657.46|20657.46|20657.55|20657.55|20657.26|20657.26|0
1730890670000|2024-11-06 10:57:50|20657.36|20657.36|20657.52|20657.52|20657.52|20657.52|20657.34|20657.34|0
1730890680000|2024-11-06 10:58:00|20657.32|20657.32|20657.17|20657.17|20657.42|20657.42|20657.04|20657.04|0
1730890690000|2024-11-06 10:58:10|20657.11|20657.11|20656.63|20656.63|20657.25|20657.25|20656.58|20656.58|0
1730890700000|2024-11-06 10:58:20|20656.75|20656.75|20656.65|20656.65|20656.85|20656.85|20656.65|20656.65|0
1730890710000|2024-11-06 10:58:30|20656.72|20656.72|20656.39|20656.39|20656.79|20656.79|20656.32|20656.32|0
1730890720000|2024-11-06 10:58:40|20656.3|20656.3|20656.63|20656.63|20656.63|20656.63|20656.3|20656.3|0
1730890730000|2024-11-06 10:58:50|20656.57|20656.57|20656.57|20656.57|20656.57|20656.57|20656.57|20656.57|0
1730890740000|2024-11-06 10:59:00|20656.47|20656.47|20656.35|20656.35|20656.47|20656.47|20656.35|20656.35|0
1730890750000|2024-11-06 10:59:10|20656.43|20656.43|20654.38|20654.38|20656.43|20656.43|20654.38|20654.38|0
1730890760000|2024-11-06 10:59:20|20654.74|20654.74|20655.87|20655.87|20655.87|20655.87|20654.74|20654.74|0
1730890770000|2024-11-06 10:59:30|20655.59|20655.59|20656.1|20656.1|20656.14|20656.14|20655.59|20655.59|0
1730890780000|2024-11-06 10:59:40|20656.04|20656.04|20654.53|20654.53|20656.04|20656.04|20654.53|20654.53|0
1730890790000|2024-11-06 10:59:50|20654.38|20654.38|20654.46|20654.46|20654.6|20654.6|20654.34|20654.34|0
1730890800000|2024-11-06 11:00:00|20654.42|20654.42|20654.5|20654.5|20654.5|20654.5|20654.33|20654.33|0
1730890810000|2024-11-06 11:00:10|20654.59|20654.59|20654.59|20654.59|20654.59|20654.59|20654.53|20654.53|0
1730890820000|2024-11-06 11:00:20|20654.5|20654.5|20655.35|20655.35|20655.35|20655.35|20654.5|20654.5|0
1730890830000|2024-11-06 11:00:30|20655.29|20655.29|20655.65|20655.65|20655.65|20655.65|20655.29|20655.29|0
1730890840000|2024-11-06 11:00:40|20656.11|20656.11|20656.1|20656.1|20656.11|20656.11|20656.1|20656.1|0
1730890850000|2024-11-06 11:00:50|20656.06|20656.06|20656.42|20656.42|20656.42|20656.42|20655.89|20655.89|0
1730890860000|2024-11-06 11:01:00|20656.26|20656.26|20656.26|20656.26|20656.26|20656.26|20656.26|20656.26|0
1730890870000|2024-11-06 11:01:10|20656.41|20656.41|20656.25|20656.25|20656.41|20656.41|20656.25|20656.25|0
1730890880000|2024-11-06 11:01:20|20656.15|20656.15|20654.73|20654.73|20656.17|20656.17|20654.73|20654.73|0
1730890890000|2024-11-06 11:01:30|20654.82|20654.82|20654.63|20654.63|20655.05|20655.05|20654.41|20654.41|0
1730890900000|2024-11-06 11:01:40|20654.76|20654.76|20654.73|20654.73|20654.77|20654.77|20654.62|20654.62|0
1730890920000|2024-11-06 11:02:00|20654.57|20654.57|20653.06|20653.06|20654.57|20654.57|20653.03|20653.03|0
1730890930000|2024-11-06 11:02:10|20653.22|20653.22|20653.21|20653.21|20653.22|20653.22|20653.21|20653.21|0
1730890940000|2024-11-06 11:02:20|20652.81|20652.81|20652.8|20652.8|20653.05|20653.05|20652.8|20652.8|0
1730890950000|2024-11-06 11:02:30|20652.86|20652.86|20652.77|20652.77|20652.86|20652.86|20652.62|20652.62|0
1730890960000|2024-11-06 11:02:40|20652.86|20652.86|20652.7|20652.7|20652.95|20652.95|20652.6|20652.6|0
1730890970000|2024-11-06 11:02:50|20652.74|20652.74|20652.32|20652.32|20652.74|20652.74|20652.28|20652.28|0
1730890980000|2024-11-06 11:03:00|20652.47|20652.47|20652.28|20652.28|20652.47|20652.47|20652.03|20652.03|0
1730890990000|2024-11-06 11:03:10|20652.15|20652.15|20651.86|20651.86|20652.15|20652.15|20651.73|20651.73|0
1730891000000|2024-11-06 11:03:20|20651.78|20651.78|20652.22|20652.22|20652.26|20652.26|20651.78|20651.78|0
1730891010000|2024-11-06 11:03:30|20652.23|20652.23|20652.43|20652.43|20652.66|20652.66|20652.23|20652.23|0
1730891020000|2024-11-06 11:03:40|20652.58|20652.58|20652.73|20652.73|20652.87|20652.87|20652.58|20652.58|0
1730891030000|2024-11-06 11:03:50|20652.87|20652.87|20653.14|20653.14|20653.14|20653.14|20652.87|20652.87|0
1730891040000|2024-11-06 11:04:00|20653.23|20653.23|20653.25|20653.25|20653.25|20653.25|20652.96|20652.96|0
1730891050000|2024-11-06 11:04:10|20653.19|20653.19|20652.85|20652.85|20653.26|20653.26|20652.85|20652.85|0
1730891060000|2024-11-06 11:04:20|20652.93|20652.93|20652.85|20652.85|20652.93|20652.93|20652.85|20652.85|0
1730891070000|2024-11-06 11:04:30|20652.41|20652.41|20652.04|20652.04|20652.41|20652.41|20651.7|20651.7|0
1730891080000|2024-11-06 11:04:40|20652.2|20652.2|20652.1|20652.1|20652.45|20652.45|20652.1|20652.1|0
1730891090000|2024-11-06 11:04:50|20652.19|20652.19|20652.19|20652.19|20652.19|20652.19|20652.19|20652.19|0
1730891100000|2024-11-06 11:05:00|20652.03|20652.03|20652.21|20652.21|20652.21|20652.21|20651.9|20651.9|0
1730891110000|2024-11-06 11:05:10|20652.5|20652.5|20652.89|20652.89|20653.03|20653.03|20652.5|20652.5|0
1730891120000|2024-11-06 11:05:20|20652.97|20652.97|20652.91|20652.91|20652.97|20652.97|20652.91|20652.91|0
1730891130000|2024-11-06 11:05:30|20653.03|20653.03|20653.21|20653.21|20653.21|20653.21|20653.03|20653.03|0
1730891140000|2024-11-06 11:05:40|20653.12|20653.12|20652.9|20652.9|20653.12|20653.12|20652.9|20652.9|0
1730891150000|2024-11-06 11:05:50|20652.96|20652.96|20652.81|20652.81|20653.12|20653.12|20652.81|20652.81|0
1730891160000|2024-11-06 11:06:00|20652.8|20652.8|20652.86|20652.86|20652.86|20652.86|20652.8|20652.8|0
1730891170000|2024-11-06 11:06:10|20653.02|20653.02|20653.64|20653.64|20653.64|20653.64|20653.02|20653.02|0
1730891180000|2024-11-06 11:06:20|20653.76|20653.76|20654.63|20654.63|20654.63|20654.63|20653.76|20653.76|0
1730891190000|2024-11-06 11:06:30|20654.68|20654.68|20655.32|20655.32|20655.32|20655.32|20654.68|20654.68|0
1730891200000|2024-11-06 11:06:40|20655|20655|20654.96|20654.96|20655.11|20655.11|20654.96|20654.96|0
1730891210000|2024-11-06 11:06:50|20654.94|20654.94|20655.09|20655.09|20655.09|20655.09|20654.94|20654.94|0
1730891220000|2024-11-06 11:07:00|20655.21|20655.21|20655.51|20655.51|20655.51|20655.51|20655.21|20655.21|0
1730891230000|2024-11-06 11:07:10|20655.64|20655.64|20655.69|20655.69|20655.85|20655.85|20655.64|20655.64|0
1730891240000|2024-11-06 11:07:20|20655.78|20655.78|20655.87|20655.87|20655.95|20655.95|20655.78|20655.78|0
1730891250000|2024-11-06 11:07:30|20655.95|20655.95|20655.87|20655.87|20655.95|20655.95|20655.87|20655.87|0
1730891260000|2024-11-06 11:07:40|20656.02|20656.02|20656.02|20656.02|20656.02|20656.02|20656.02|20656.02|0
1730891270000|2024-11-06 11:07:50|20656.1|20656.1|20656.6|20656.6|20656.6|20656.6|20656.1|20656.1|0
1730891280000|2024-11-06 11:08:00|20656.49|20656.49|20656.02|20656.02|20656.56|20656.56|20656.02|20656.02|0
1730891290000|2024-11-06 11:08:10|20656.33|20656.33|20656.23|20656.23|20656.36|20656.36|20656.09|20656.09|0
1730891300000|2024-11-06 11:08:20|20656.28|20656.28|20656.21|20656.21|20656.28|20656.28|20656.04|20656.04|0
1730891310000|2024-11-06 11:08:30|20656.28|20656.28|20656.32|20656.32|20656.32|20656.32|20656.28|20656.28|0
1730891320000|2024-11-06 11:08:40|20656.14|20656.14|20656.31|20656.31|20656.31|20656.31|20656.14|20656.14|0
1730891330000|2024-11-06 11:08:50|20656.43|20656.43|20656.61|20656.61|20656.61|20656.61|20656.43|20656.43|0
1730891340000|2024-11-06 11:09:00|20656.65|20656.65|20656.7|20656.7|20656.7|20656.7|20656.65|20656.65|0
1730891350000|2024-11-06 11:09:10|20656.78|20656.78|20657.09|20657.09|20657.09|20657.09|20656.78|20656.78|0
1730891360000|2024-11-06 11:09:20|20657.06|20657.06|20656.99|20656.99|20657.35|20657.35|20656.99|20656.99|0
1730891370000|2024-11-06 11:09:30|20657.08|20657.08|20657.24|20657.24|20657.24|20657.24|20656.94|20656.94|0
1730891380000|2024-11-06 11:09:40|20657.13|20657.13|20657.31|20657.31|20657.47|20657.47|20657.13|20657.13|0
1730891390000|2024-11-06 11:09:50|20657.43|20657.43|20657.92|20657.92|20657.92|20657.92|20657.43|20657.43|0
1730891400000|2024-11-06 11:10:00|20657.98|20657.98|20658.05|20658.05|20658.26|20658.26|20657.98|20657.98|0
1730891410000|2024-11-06 11:10:10|20657.95|20657.95|20657.12|20657.12|20657.95|20657.95|20657.12|20657.12|0
1730891420000|2024-11-06 11:10:20|20657.04|20657.04|20656.61|20656.61|20657.04|20657.04|20656.61|20656.61|0
1730891430000|2024-11-06 11:10:30|20656.56|20656.56|20655.57|20655.57|20656.56|20656.56|20655.31|20655.31|0
1730891440000|2024-11-06 11:10:40|20655.7|20655.7|20656.99|20656.99|20657.02|20657.02|20655.7|20655.7|0
1730891450000|2024-11-06 11:10:50|20657.08|20657.08|20657.11|20657.11|20657.11|20657.11|20657.08|20657.08|0
1730891460000|2024-11-06 11:11:00|20657.08|20657.08|20657.08|20657.08|20657.08|20657.08|20657.08|20657.08|0
1730891470000|2024-11-06 11:11:10|20657.04|20657.04|20657.03|20657.03|20657.04|20657.04|20656.96|20656.96|0
1730891480000|2024-11-06 11:11:20|20657.18|20657.18|20657.44|20657.44|20657.58|20657.58|20657.18|20657.18|0
1730891490000|2024-11-06 11:11:30|20657.58|20657.58|20657.51|20657.51|20657.62|20657.62|20657.51|20657.51|0
1730891500000|2024-11-06 11:11:40|20657.58|20657.58|20657.63|20657.63|20657.77|20657.77|20657.58|20657.58|0
1730891510000|2024-11-06 11:11:50|20657.42|20657.42|20657.29|20657.29|20657.49|20657.49|20657.27|20657.27|0
1730891520000|2024-11-06 11:12:00|20657.48|20657.48|20657.48|20657.48|20657.48|20657.48|20657.38|20657.38|0
1730891530000|2024-11-06 11:12:10|20657.57|20657.57|20657.47|20657.47|20657.57|20657.57|20657.47|20657.47|0
1730891540000|2024-11-06 11:12:20|20657.63|20657.63|20658.16|20658.16|20658.16|20658.16|20657.63|20657.63|0
1730891550000|2024-11-06 11:12:30|20658.2|20658.2|20658.46|20658.46|20658.46|20658.46|20658.15|20658.15|0
1730891560000|2024-11-06 11:12:40|20658.99|20658.99|20660.11|20660.11|20660.11|20660.11|20658.99|20658.99|0
1730891570000|2024-11-06 11:12:50|20660.53|20660.53|20660.92|20660.92|20660.93|20660.93|20660.53|20660.53|0
1730891580000|2024-11-06 11:13:00|20660.83|20660.83|20660.98|20660.98|20661.03|20661.03|20660.78|20660.78|0
1730891590000|2024-11-06 11:13:10|20661.12|20661.12|20661.42|20661.42|20661.42|20661.42|20661.12|20661.12|0
1730891600000|2024-11-06 11:13:20|20661.29|20661.29|20661.25|20661.25|20661.42|20661.42|20661.25|20661.25|0
1730891610000|2024-11-06 11:13:30|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|20661.13|0
1730891620000|2024-11-06 11:13:40|20660.33|20660.33|20660.33|20660.33|20660.33|20660.33|20660.33|20660.33|0
1730891630000|2024-11-06 11:13:50|20660.39|20660.39|20660.04|20660.04|20660.39|20660.39|20660.04|20660.04|0
1730891640000|2024-11-06 11:14:00|20660.2|20660.2|20660.37|20660.37|20660.37|20660.37|20660.1|20660.1|0
1730891650000|2024-11-06 11:14:10|20660.46|20660.46|20661.11|20661.11|20661.21|20661.21|20660.46|20660.46|0
1730891660000|2024-11-06 11:14:20|20660.97|20660.97|20660.97|20660.97|20660.97|20660.97|20660.97|20660.97|0
1730891670000|2024-11-06 11:14:30|20661.01|20661.01|20661.09|20661.09|20661.09|20661.09|20661.01|20661.01|0
1730891680000|2024-11-06 11:14:40|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|20660.78|0
1730891690000|2024-11-06 11:14:50|20660.72|20660.72|20661.59|20661.59|20661.59|20661.59|20660.72|20660.72|0
1730891700000|2024-11-06 11:15:00|20661.43|20661.43|20661.15|20661.15|20661.5|20661.5|20661.15|20661.15|0
1730891710000|2024-11-06 11:15:10|20660.97|20660.97|20660.49|20660.49|20660.97|20660.97|20660.33|20660.33|0
1730891720000|2024-11-06 11:15:20|20660.73|20660.73|20660.79|20660.79|20660.9|20660.9|20660.64|20660.64|0
1730891730000|2024-11-06 11:15:30|20661.08|20661.08|20660.9|20660.9|20661.08|20661.08|20660.9|20660.9|0
1730891740000|2024-11-06 11:15:40|20660.86|20660.86|20660.23|20660.23|20660.86|20660.86|20660.23|20660.23|0
1730891750000|2024-11-06 11:15:50|20660.12|20660.12|20660.24|20660.24|20660.36|20660.36|20660.05|20660.05|0
1730891760000|2024-11-06 11:16:00|20660.43|20660.43|20660.43|20660.43|20660.43|20660.43|20660.43|20660.43|0
1730891770000|2024-11-06 11:16:10|20660.34|20660.34|20659.91|20659.91|20660.34|20660.34|20659.36|20659.36|0
1730891780000|2024-11-06 11:16:20|20660.12|20660.12|20660.29|20660.29|20660.29|20660.29|20659.95|20659.95|0
1730891790000|2024-11-06 11:16:30|20660.19|20660.19|20661.25|20661.25|20661.25|20661.25|20660.19|20660.19|0
1730891800000|2024-11-06 11:16:40|20661.56|20661.56|20662.17|20662.17|20662.17|20662.17|20661.38|20661.38|0
1730891810000|2024-11-06 11:16:50|20662.32|20662.32|20662.45|20662.45|20662.59|20662.59|20662.18|20662.18|0
1730891820000|2024-11-06 11:17:00|20662.59|20662.59|20663.11|20663.11|20663.11|20663.11|20662.59|20662.59|0
1730891830000|2024-11-06 11:17:10|20663.21|20663.21|20663.47|20663.47|20663.47|20663.47|20663.21|20663.21|0
1730891840000|2024-11-06 11:17:20|20663.6|20663.6|20663.82|20663.82|20663.82|20663.82|20663.56|20663.56|0
1730891850000|2024-11-06 11:17:30|20664.24|20664.24|20664.26|20664.26|20664.57|20664.57|20664.24|20664.24|0
1730891860000|2024-11-06 11:17:40|20664.29|20664.29|20664.15|20664.15|20664.3|20664.3|20664.15|20664.15|0
1730891870000|2024-11-06 11:17:50|20664.06|20664.06|20663.94|20663.94|20664.1|20664.1|20663.94|20663.94|0
1730891880000|2024-11-06 11:18:00|20663.89|20663.89|20663.65|20663.65|20663.89|20663.89|20663.65|20663.65|0
1730891890000|2024-11-06 11:18:10|20663.77|20663.77|20665.07|20665.07|20665.07|20665.07|20663.77|20663.77|0
1730891900000|2024-11-06 11:18:20|20665.11|20665.11|20665.14|20665.14|20665.14|20665.14|20665|20665|0
1730891910000|2024-11-06 11:18:30|20665.26|20665.26|20665.19|20665.19|20665.26|20665.26|20665.19|20665.19|0
1730891920000|2024-11-06 11:18:40|20665.39|20665.39|20665.59|20665.59|20665.59|20665.59|20665.39|20665.39|0
1730891940000|2024-11-06 11:19:00|20665.64|20665.64|20665.68|20665.68|20665.84|20665.84|20665.64|20665.64|0
1730891950000|2024-11-06 11:19:10|20665.77|20665.77|20665.97|20665.97|20665.97|20665.97|20665.72|20665.72|0
1730891960000|2024-11-06 11:19:20|20665.86|20665.86|20665.2|20665.2|20665.86|20665.86|20665.2|20665.2|0
1730891970000|2024-11-06 11:19:30|20665.14|20665.14|20664.68|20664.68|20665.24|20665.24|20664.68|20664.68|0
1730891980000|2024-11-06 11:19:40|20664.62|20664.62|20664.82|20664.82|20664.82|20664.82|20664.38|20664.38|0
1730891990000|2024-11-06 11:19:50|20664.88|20664.88|20664.79|20664.79|20664.88|20664.88|20664.79|20664.79|0
1730892000000|2024-11-06 11:20:00|20664.83|20664.83|20665.07|20665.07|20665.24|20665.24|20664.83|20664.83|0
1730892010000|2024-11-06 11:20:10|20665.13|20665.13|20665.25|20665.25|20665.25|20665.25|20665.13|20665.13|0
1730892020000|2024-11-06 11:20:20|20665.04|20665.04|20665.15|20665.15|20665.28|20665.28|20664.75|20664.75|0
1730892030000|2024-11-06 11:20:30|20664.91|20664.91|20665.62|20665.62|20665.62|20665.62|20664.91|20664.91|0
1730892040000|2024-11-06 11:20:40|20665.57|20665.57|20666.3|20666.3|20666.31|20666.31|20665.57|20665.57|0
1730892050000|2024-11-06 11:20:50|20666.48|20666.48|20666.7|20666.7|20666.7|20666.7|20666.48|20666.48|0
1730892060000|2024-11-06 11:21:00|20666.57|20666.57|20666.51|20666.51|20666.57|20666.57|20666.51|20666.51|0
1730892070000|2024-11-06 11:21:10|20666.43|20666.43|20666.47|20666.47|20666.48|20666.48|20666.03|20666.03|0
1730892080000|2024-11-06 11:21:20|20666.38|20666.38|20666.3|20666.3|20666.38|20666.38|20666.3|20666.3|0
1730892090000|2024-11-06 11:21:30|20666.39|20666.39|20666.08|20666.08|20666.39|20666.39|20665.96|20665.96|0
1730892100000|2024-11-06 11:21:40|20666.2|20666.2|20666.37|20666.37|20666.37|20666.37|20666.2|20666.2|0
1730892110000|2024-11-06 11:21:50|20666.39|20666.39|20666.22|20666.22|20666.39|20666.39|20666.22|20666.22|0
1730892120000|2024-11-06 11:22:00|20666.28|20666.28|20666.23|20666.23|20666.41|20666.41|20666.23|20666.23|0
1730892130000|2024-11-06 11:22:10|20666.26|20666.26|20665.99|20665.99|20666.45|20666.45|20665.99|20665.99|0
1730892140000|2024-11-06 11:22:20|20665.97|20665.97|20665.84|20665.84|20666.23|20666.23|20665.84|20665.84|0
1730892150000|2024-11-06 11:22:30|20665.61|20665.61|20665.72|20665.72|20665.86|20665.86|20665.43|20665.43|0
1730892160000|2024-11-06 11:22:40|20665.92|20665.92|20665.92|20665.92|20665.92|20665.92|20665.92|20665.92|0
1730892170000|2024-11-06 11:22:50|20665.77|20665.77|20665.63|20665.63|20665.77|20665.77|20665.63|20665.63|0
1730892180000|2024-11-06 11:23:00|20665.82|20665.82|20665.75|20665.75|20666.06|20666.06|20665.66|20665.66|0
1730892190000|2024-11-06 11:23:10|20665.86|20665.86|20665.98|20665.98|20666.06|20666.06|20665.86|20665.86|0
1730892200000|2024-11-06 11:23:20|20665.85|20665.85|20665.78|20665.78|20665.85|20665.85|20665.59|20665.59|0
1730892210000|2024-11-06 11:23:30|20665.84|20665.84|20665.81|20665.81|20666|20666|20665.81|20665.81|0
1730892220000|2024-11-06 11:23:40|20665.68|20665.68|20665.46|20665.46|20665.72|20665.72|20665.46|20665.46|0
1730892230000|2024-11-06 11:23:50|20665.59|20665.59|20665.28|20665.28|20665.64|20665.64|20665.12|20665.12|0
1730892240000|2024-11-06 11:24:00|20665.1|20665.1|20665.17|20665.17|20665.17|20665.17|20665.04|20665.04|0
1730892250000|2024-11-06 11:24:10|20665.13|20665.13|20665.13|20665.13|20665.26|20665.26|20665.13|20665.13|0
1730892260000|2024-11-06 11:24:20|20665.23|20665.23|20665.35|20665.35|20665.35|20665.35|20665.23|20665.23|0
1730892270000|2024-11-06 11:24:30|20665.44|20665.44|20665.94|20665.94|20665.94|20665.94|20665.44|20665.44|0
1730892280000|2024-11-06 11:24:40|20666.43|20666.43|20666.57|20666.57|20666.57|20666.57|20666.43|20666.43|0
1730892290000|2024-11-06 11:24:50|20666.7|20666.7|20666.95|20666.95|20666.95|20666.95|20666.7|20666.7|0
1730892300000|2024-11-06 11:25:00|20666.63|20666.63|20666.69|20666.69|20666.82|20666.82|20666.53|20666.53|0
1730892310000|2024-11-06 11:25:10|20666.63|20666.63|20663.18|20663.18|20666.63|20666.63|20663.18|20663.18|0
1730892320000|2024-11-06 11:25:20|20662.94|20662.94|20657.62|20657.62|20662.94|20662.94|20657.57|20657.57|0
1730892330000|2024-11-06 11:25:30|20657.55|20657.55|20655.76|20655.76|20657.55|20657.55|20655.63|20655.63|0
1730892340000|2024-11-06 11:25:40|20655.63|20655.63|20653.04|20653.04|20655.63|20655.63|20653.04|20653.04|0
1730892350000|2024-11-06 11:25:50|20652.43|20652.43|20650.44|20650.44|20652.43|20652.43|20650.44|20650.44|0
1730892360000|2024-11-06 11:26:00|20650.4|20650.4|20649.76|20649.76|20650.4|20650.4|20649.76|20649.76|0
1730892370000|2024-11-06 11:26:10|20649.71|20649.71|20650.25|20650.25|20650.25|20650.25|20649.71|20649.71|0
1730892380000|2024-11-06 11:26:20|20650.44|20650.44|20650.24|20650.24|20650.44|20650.44|20650.24|20650.24|0
1730892400000|2024-11-06 11:26:40|20650.16|20650.16|20649.59|20649.59|20650.21|20650.21|20649.59|20649.59|0
1730892410000|2024-11-06 11:26:50|20649.48|20649.48|20649.38|20649.38|20649.48|20649.48|20648.86|20648.86|0
1730892420000|2024-11-06 11:27:00|20649.33|20649.33|20649.19|20649.19|20649.33|20649.33|20648.79|20648.79|0
1730892430000|2024-11-06 11:27:10|20649.03|20649.03|20648.69|20648.69|20649.03|20649.03|20648.62|20648.62|0
1730892440000|2024-11-06 11:27:20|20648.73|20648.73|20648.63|20648.63|20648.77|20648.77|20648.59|20648.59|0
1730892450000|2024-11-06 11:27:30|20648.36|20648.36|20647.57|20647.57|20648.36|20648.36|20647.48|20647.48|0
1730892460000|2024-11-06 11:27:40|20647.79|20647.79|20647.5|20647.5|20647.79|20647.79|20647.5|20647.5|0
1730892470000|2024-11-06 11:27:50|20647.45|20647.45|20647.46|20647.46|20647.73|20647.73|20647.41|20647.41|0
1730892480000|2024-11-06 11:28:00|20647.42|20647.42|20647.72|20647.72|20647.72|20647.72|20647.26|20647.26|0
1730892490000|2024-11-06 11:28:10|20647.8|20647.8|20647.31|20647.31|20647.8|20647.8|20647.31|20647.31|0
1730892500000|2024-11-06 11:28:20|20647.17|20647.17|20646.1|20646.1|20647.43|20647.43|20646.1|20646.1|0
1730892510000|2024-11-06 11:28:30|20646.25|20646.25|20645.72|20645.72|20646.41|20646.41|20645.72|20645.72|0
1730892520000|2024-11-06 11:28:40|20645.48|20645.48|20644.99|20644.99|20645.48|20645.48|20644.99|20644.99|0
1730892530000|2024-11-06 11:28:50|20645.31|20645.31|20644.68|20644.68|20645.31|20645.31|20644.68|20644.68|0
1730892540000|2024-11-06 11:29:00|20644.51|20644.51|20643.68|20643.68|20644.51|20644.51|20643.68|20643.68|0
1730892550000|2024-11-06 11:29:10|20643.82|20643.82|20643.68|20643.68|20643.82|20643.82|20643.44|20643.44|0
1730892560000|2024-11-06 11:29:20|20643.56|20643.56|20642.97|20642.97|20643.56|20643.56|20642.97|20642.97|0
1730892570000|2024-11-06 11:29:30|20642.91|20642.91|20642.98|20642.98|20643.35|20643.35|20642.91|20642.91|0
1730892580000|2024-11-06 11:29:40|20643.1|20643.1|20643.07|20643.07|20643.1|20643.1|20643.02|20643.02|0
1730892590000|2024-11-06 11:29:50|20643|20643|20642.97|20642.97|20643.17|20643.17|20642.97|20642.97|0
1730892600000|2024-11-06 11:30:00|20643.1|20643.1|20643.05|20643.05|20643.1|20643.1|20643.05|20643.05|0
1730892610000|2024-11-06 11:30:10|20643.29|20643.29|20642.93|20642.93|20643.29|20643.29|20642.93|20642.93|0
1730892620000|2024-11-06 11:30:20|20642.91|20642.91|20642.89|20642.89|20642.91|20642.91|20642.76|20642.76|0
1730892630000|2024-11-06 11:30:30|20642.94|20642.94|20642.88|20642.88|20642.99|20642.99|20642.88|20642.88|0
1730892640000|2024-11-06 11:30:40|20642.86|20642.86|20642.86|20642.86|20642.86|20642.86|20642.78|20642.78|0
1730892650000|2024-11-06 11:30:50|20642.96|20642.96|20642.61|20642.61|20643.22|20643.22|20642.61|20642.61|0
1730892660000|2024-11-06 11:31:00|20642.51|20642.51|20642.73|20642.73|20642.73|20642.73|20642.37|20642.37|0
1730892670000|2024-11-06 11:31:10|20642.63|20642.63|20642.8|20642.8|20642.92|20642.92|20642.63|20642.63|0
1730892680000|2024-11-06 11:31:20|20642.87|20642.87|20643.16|20643.16|20643.16|20643.16|20642.64|20642.64|0
1730892690000|2024-11-06 11:31:30|20643.04|20643.04|20642.79|20642.79|20643.04|20643.04|20642.6|20642.6|0
1730892700000|2024-11-06 11:31:40|20642.76|20642.76|20642.33|20642.33|20642.76|20642.76|20642.18|20642.18|0
1730892710000|2024-11-06 11:31:50|20642.26|20642.26|20641.64|20641.64|20642.26|20642.26|20641.64|20641.64|0
1730892720000|2024-11-06 11:32:00|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|0
1730892730000|2024-11-06 11:32:10|20641.93|20641.93|20641.62|20641.62|20641.93|20641.93|20641.59|20641.59|0
1730892740000|2024-11-06 11:32:20|20641.58|20641.58|20641.51|20641.51|20641.58|20641.58|20641.51|20641.51|0
1730892750000|2024-11-06 11:32:30|20641.21|20641.21|20640.38|20640.38|20641.21|20641.21|20640.05|20640.05|0
1730892760000|2024-11-06 11:32:40|20640.32|20640.32|20639.68|20639.68|20640.32|20640.32|20639.68|20639.68|0
1730892770000|2024-11-06 11:32:50|20639.6|20639.6|20638.82|20638.82|20639.6|20639.6|20638.82|20638.82|0
1730892780000|2024-11-06 11:33:00|20638.64|20638.64|20638.06|20638.06|20638.64|20638.64|20637.93|20637.93|0
1730892790000|2024-11-06 11:33:10|20638|20638|20637.57|20637.57|20638|20638|20637.57|20637.57|0
1730892800000|2024-11-06 11:33:20|20637.73|20637.73|20637.25|20637.25|20637.73|20637.73|20637.12|20637.12|0
1730892810000|2024-11-06 11:33:30|20637.37|20637.37|20637.19|20637.19|20637.42|20637.42|20637.19|20637.19|0
1730892820000|2024-11-06 11:33:40|20637.14|20637.14|20636.9|20636.9|20637.14|20637.14|20636.9|20636.9|0
1730892830000|2024-11-06 11:33:50|20636.74|20636.74|20636.42|20636.42|20636.74|20636.74|20636.33|20636.33|0
1730892840000|2024-11-06 11:34:00|20636.27|20636.27|20635.63|20635.63|20636.27|20636.27|20635.63|20635.63|0
1730892850000|2024-11-06 11:34:10|20635.75|20635.75|20635.47|20635.47|20635.83|20635.83|20635.47|20635.47|0
1730892860000|2024-11-06 11:34:20|20635.56|20635.56|20635.58|20635.58|20635.68|20635.68|20635.48|20635.48|0
1730892870000|2024-11-06 11:34:30|20635.43|20635.43|20635.38|20635.38|20635.43|20635.43|20635.06|20635.06|0
1730892880000|2024-11-06 11:34:40|20635.22|20635.22|20634.56|20634.56|20635.22|20635.22|20634.56|20634.56|0
1730892890000|2024-11-06 11:34:50|20634.49|20634.49|20634.43|20634.43|20634.49|20634.49|20634.43|20634.43|0
1730892900000|2024-11-06 11:35:00|20634.5|20634.5|20634.62|20634.62|20634.62|20634.62|20634.5|20634.5|0
1730892910000|2024-11-06 11:35:10|20634.39|20634.39|20634.16|20634.16|20634.39|20634.39|20634.16|20634.16|0
1730892920000|2024-11-06 11:35:20|20634.1|20634.1|20634.05|20634.05|20634.18|20634.18|20633.81|20633.81|0
1730892930000|2024-11-06 11:35:30|20634.02|20634.02|20633.94|20633.94|20634.02|20634.02|20633.94|20633.94|0
1730892940000|2024-11-06 11:35:40|20633.69|20633.69|20633.64|20633.64|20633.8|20633.8|20633.49|20633.49|0
1730892950000|2024-11-06 11:35:50|20633.7|20633.7|20634.01|20634.01|20634.01|20634.01|20633.7|20633.7|0
1730892960000|2024-11-06 11:36:00|20633.76|20633.76|20633.48|20633.48|20633.76|20633.76|20633.3|20633.3|0
1730892970000|2024-11-06 11:36:10|20633.43|20633.43|20633.86|20633.86|20633.86|20633.86|20633.43|20633.43|0
1730892980000|2024-11-06 11:36:20|20633.67|20633.67|20634.53|20634.53|20634.69|20634.69|20633.42|20633.42|0
1730892990000|2024-11-06 11:36:30|20634.57|20634.57|20634.53|20634.53|20634.7|20634.7|20634.53|20634.53|0
1730893000000|2024-11-06 11:36:40|20634.86|20634.86|20633.95|20633.95|20634.86|20634.86|20633.95|20633.95|0
1730893010000|2024-11-06 11:36:50|20634.01|20634.01|20634.01|20634.01|20634.01|20634.01|20633.56|20633.56|0
1730893020000|2024-11-06 11:37:00|20633.61|20633.61|20633.75|20633.75|20633.75|20633.75|20633.5|20633.5|0
1730893030000|2024-11-06 11:37:10|20633.59|20633.59|20633.55|20633.55|20633.64|20633.64|20633.55|20633.55|0
1730893040000|2024-11-06 11:37:20|20633.48|20633.48|20633.5|20633.5|20633.5|20633.5|20633.36|20633.36|0
1730893050000|2024-11-06 11:37:30|20633.46|20633.46|20630.51|20630.51|20633.46|20633.46|20630.51|20630.51|0
1730893060000|2024-11-06 11:37:40|20629.82|20629.82|20627.37|20627.37|20629.82|20629.82|20627.37|20627.37|0
1730893070000|2024-11-06 11:37:50|20627.06|20627.06|20626.68|20626.68|20627.06|20627.06|20626.68|20626.68|0
1730893080000|2024-11-06 11:38:00|20626.55|20626.55|20626.15|20626.15|20626.55|20626.55|20626.05|20626.05|0
1730893090000|2024-11-06 11:38:10|20626.06|20626.06|20626.17|20626.17|20626.22|20626.22|20626.06|20626.06|0
1730893100000|2024-11-06 11:38:20|20626.27|20626.27|20626.27|20626.27|20626.27|20626.27|20626.27|20626.27|0
1730893110000|2024-11-06 11:38:30|20626|20626|20625.54|20625.54|20626|20626|20625.54|20625.54|0
1730893120000|2024-11-06 11:38:40|20625.23|20625.23|20624.27|20624.27|20625.23|20625.23|20624.18|20624.18|0
1730893130000|2024-11-06 11:38:50|20624.12|20624.12|20624.6|20624.6|20624.6|20624.6|20624.12|20624.12|0
1730893140000|2024-11-06 11:39:00|20624.46|20624.46|20624.19|20624.19|20624.46|20624.46|20624.19|20624.19|0
1730893150000|2024-11-06 11:39:10|20624.11|20624.11|20624.06|20624.06|20624.11|20624.11|20623.78|20623.78|0
1730893160000|2024-11-06 11:39:20|20623.74|20623.74|20623.79|20623.79|20623.79|20623.79|20623.74|20623.74|0
1730893170000|2024-11-06 11:39:30|20623.9|20623.9|20623.9|20623.9|20623.9|20623.9|20623.9|20623.9|0
1730893180000|2024-11-06 11:39:40|20623.94|20623.94|20623.7|20623.7|20624.13|20624.13|20623.51|20623.51|0
1730893190000|2024-11-06 11:39:50|20623.48|20623.48|20623.33|20623.33|20623.7|20623.7|20623.29|20623.29|0
1730893200000|2024-11-06 11:40:00|20623.07|20623.07|20622.53|20622.53|20623.07|20623.07|20622.53|20622.53|0
1730893210000|2024-11-06 11:40:10|20622.28|20622.28|20622.24|20622.24|20622.28|20622.28|20622.05|20622.05|0
1730893220000|2024-11-06 11:40:20|20622.38|20622.38|20622.25|20622.25|20622.38|20622.38|20622.22|20622.22|0
1730893230000|2024-11-06 11:40:30|20621.88|20621.88|20616.64|20616.64|20621.88|20621.88|20616.64|20616.64|0
1730893240000|2024-11-06 11:40:40|20616.43|20616.43|20615.27|20615.27|20616.73|20616.73|20615.27|20615.27|0
1730893250000|2024-11-06 11:40:50|20615.23|20615.23|20614.25|20614.25|20615.23|20615.23|20614.25|20614.25|0
1730893260000|2024-11-06 11:41:00|20613.9|20613.9|20614.45|20614.45|20614.45|20614.45|20613.9|20613.9|0
1730893270000|2024-11-06 11:41:10|20614.31|20614.31|20615.45|20615.45|20615.45|20615.45|20614.31|20614.31|0
1730893280000|2024-11-06 11:41:20|20615.55|20615.55|20616.02|20616.02|20616.08|20616.08|20615.55|20615.55|0
1730893290000|2024-11-06 11:41:30|20615.87|20615.87|20616.11|20616.11|20616.17|20616.17|20615.85|20615.85|0
1730893300000|2024-11-06 11:41:40|20616.25|20616.25|20616.78|20616.78|20616.78|20616.78|20616.25|20616.25|0
1730893310000|2024-11-06 11:41:50|20616.93|20616.93|20617.26|20617.26|20617.26|20617.26|20616.89|20616.89|0
1730893320000|2024-11-06 11:42:00|20617.43|20617.43|20618.05|20618.05|20618.05|20618.05|20617.43|20617.43|0
1730893330000|2024-11-06 11:42:10|20618.2|20618.2|20620.84|20620.84|20620.86|20620.86|20618.2|20618.2|0
1730893340000|2024-11-06 11:42:20|20620.75|20620.75|20620.97|20620.97|20620.97|20620.97|20620.7|20620.7|0
1730893350000|2024-11-06 11:42:30|20620.88|20620.88|20621.1|20621.1|20621.36|20621.36|20620.88|20620.88|0
1730893360000|2024-11-06 11:42:40|20621.15|20621.15|20621.17|20621.17|20621.21|20621.21|20621.08|20621.08|0
1730893370000|2024-11-06 11:42:50|20621.22|20621.22|20620.83|20620.83|20621.22|20621.22|20620.83|20620.83|0
1730893380000|2024-11-06 11:43:00|20620.77|20620.77|20620.66|20620.66|20620.77|20620.77|20620.49|20620.49|0
1730893390000|2024-11-06 11:43:10|20620.5|20620.5|20620.5|20620.5|20620.5|20620.5|20620.5|20620.5|0
1730893400000|2024-11-06 11:43:20|20620.62|20620.62|20620.23|20620.23|20620.62|20620.62|20620.23|20620.23|0
1730893410000|2024-11-06 11:43:30|20620.34|20620.34|20620.4|20620.4|20620.58|20620.58|20620.34|20620.34|0
1730893420000|2024-11-06 11:43:40|20620.36|20620.36|20620.51|20620.51|20620.51|20620.51|20620.34|20620.34|0
1730893430000|2024-11-06 11:43:50|20620.57|20620.57|20620.57|20620.57|20620.57|20620.57|20620.57|20620.57|0
1730893440000|2024-11-06 11:44:00|20620.5|20620.5|20620.27|20620.27|20620.5|20620.5|20620.18|20620.18|0
1730893450000|2024-11-06 11:44:10|20620.11|20620.11|20619.76|20619.76|20620.11|20620.11|20619.76|20619.76|0
1730893460000|2024-11-06 11:44:20|20619.61|20619.61|20618.75|20618.75|20619.61|20619.61|20618.75|20618.75|0
1730893470000|2024-11-06 11:44:30|20618.59|20618.59|20617.65|20617.65|20618.59|20618.59|20617.65|20617.65|0
1730893480000|2024-11-06 11:44:40|20617.53|20617.53|20616.46|20616.46|20617.53|20617.53|20616.46|20616.46|0
1730893490000|2024-11-06 11:44:50|20616.33|20616.33|20615.42|20615.42|20616.49|20616.49|20615.4|20615.4|0
1730893500000|2024-11-06 11:45:00|20615.28|20615.28|20612.74|20612.74|20615.28|20615.28|20612.74|20612.74|0
1730893510000|2024-11-06 11:45:10|20612.69|20612.69|20612.15|20612.15|20612.7|20612.7|20612.15|20612.15|0
1730893520000|2024-11-06 11:45:20|20612.03|20612.03|20611.75|20611.75|20612.03|20612.03|20611.75|20611.75|0
1730893530000|2024-11-06 11:45:30|20611.69|20611.69|20610.55|20610.55|20611.69|20611.69|20610.55|20610.55|0
1730893540000|2024-11-06 11:45:40|20610.41|20610.41|20610.69|20610.69|20610.71|20610.71|20610.41|20610.41|0
1730893550000|2024-11-06 11:45:50|20610.81|20610.81|20606.51|20606.51|20610.81|20610.81|20606.51|20606.51|0
1730893560000|2024-11-06 11:46:00|20606.44|20606.44|20604.9|20604.9|20606.44|20606.44|20604.9|20604.9|0
1730893570000|2024-11-06 11:46:10|20605.02|20605.02|20604.3|20604.3|20605.02|20605.02|20604.3|20604.3|0
1730893580000|2024-11-06 11:46:20|20604.21|20604.21|20603.45|20603.45|20604.21|20604.21|20603.36|20603.36|0
1730893590000|2024-11-06 11:46:30|20603.4|20603.4|20603.29|20603.29|20603.4|20603.4|20603.06|20603.06|0
1730893600000|2024-11-06 11:46:40|20603.15|20603.15|20602.59|20602.59|20603.15|20603.15|20602.59|20602.59|0
1730893610000|2024-11-06 11:46:50|20602.48|20602.48|20602.1|20602.1|20602.48|20602.48|20602.02|20602.02|0
1730893620000|2024-11-06 11:47:00|20601.94|20601.94|20600.39|20600.39|20601.94|20601.94|20600.23|20600.23|0
1730893630000|2024-11-06 11:47:10|20600.32|20600.32|20599.75|20599.75|20600.32|20600.32|20599.75|20599.75|0
1730893640000|2024-11-06 11:47:20|20599.03|20599.03|20597.58|20597.58|20599.03|20599.03|20597.58|20597.58|0
1730893650000|2024-11-06 11:47:30|20597.66|20597.66|20597.15|20597.15|20597.66|20597.66|20596.77|20596.77|0
1730893660000|2024-11-06 11:47:40|20596.97|20596.97|20596.09|20596.09|20596.97|20596.97|20596.02|20596.02|0
1730893670000|2024-11-06 11:47:50|20596|20596|20595.78|20595.78|20596|20596|20595.78|20595.78|0
1730893680000|2024-11-06 11:48:00|20595.66|20595.66|20595.18|20595.18|20595.66|20595.66|20594.65|20594.65|0
1730893690000|2024-11-06 11:48:10|20595.37|20595.37|20595.21|20595.21|20595.64|20595.64|20595.21|20595.21|0
1730893700000|2024-11-06 11:48:20|20595.17|20595.17|20595.58|20595.58|20595.58|20595.58|20595.04|20595.04|0
1730893710000|2024-11-06 11:48:30|20595.63|20595.63|20595.74|20595.74|20595.81|20595.81|20595.63|20595.63|0
1730893720000|2024-11-06 11:48:40|20595.58|20595.58|20595.41|20595.41|20596.08|20596.08|20595.41|20595.41|0
1730893730000|2024-11-06 11:48:50|20595.2|20595.2|20590.98|20590.98|20595.2|20595.2|20590.98|20590.98|0
1730893740000|2024-11-06 11:49:00|20590.96|20590.96|20587.39|20587.39|20590.96|20590.96|20587.39|20587.39|0
1730893750000|2024-11-06 11:49:10|20586.98|20586.98|20586.01|20586.01|20586.98|20586.98|20586.01|20586.01|0
1730893760000|2024-11-06 11:49:20|20585.64|20585.64|20585.38|20585.38|20585.76|20585.76|20585.38|20585.38|0
1730893770000|2024-11-06 11:49:30|20585.47|20585.47|20585.11|20585.11|20585.47|20585.47|20584.87|20584.87|0
1730893780000|2024-11-06 11:49:40|20585.17|20585.17|20585.21|20585.21|20585.21|20585.21|20584.95|20584.95|0
1730893790000|2024-11-06 11:49:50|20585.15|20585.15|20582.13|20582.13|20585.15|20585.15|20582.13|20582.13|0
1730893800000|2024-11-06 11:50:00|20582.08|20582.08|20581.03|20581.03|20582.08|20582.08|20581.01|20581.01|0
1730893810000|2024-11-06 11:50:10|20580.89|20580.89|20578.91|20578.91|20580.89|20580.89|20578.91|20578.91|0
1730893820000|2024-11-06 11:50:20|20578.99|20578.99|20578.81|20578.81|20578.99|20578.99|20578.81|20578.81|0
1730893830000|2024-11-06 11:50:30|20578.86|20578.86|20578.82|20578.82|20578.86|20578.86|20578.82|20578.82|0
1730893840000|2024-11-06 11:50:40|20578.87|20578.87|20579.06|20579.06|20579.41|20579.41|20578.87|20578.87|0
1730893850000|2024-11-06 11:50:50|20579.16|20579.16|20579.39|20579.39|20579.51|20579.51|20578.84|20578.84|0
1730893860000|2024-11-06 11:51:00|20579.57|20579.57|20579.6|20579.6|20579.62|20579.62|20579.38|20579.38|0
1730893870000|2024-11-06 11:51:10|20579.67|20579.67|20579.73|20579.73|20579.73|20579.73|20579.55|20579.55|0
1730893880000|2024-11-06 11:51:20|20579.86|20579.86|20580.61|20580.61|20580.93|20580.93|20579.6|20579.6|0
1730893890000|2024-11-06 11:51:30|20580.55|20580.55|20580.65|20580.65|20580.75|20580.75|20580.3|20580.3|0
1730893900000|2024-11-06 11:51:40|20580.56|20580.56|20579.84|20579.84|20580.56|20580.56|20579.79|20579.79|0
1730893920000|2024-11-06 11:52:00|20579.8|20579.8|20579.82|20579.82|20579.98|20579.98|20579.8|20579.8|0
1730893930000|2024-11-06 11:52:10|20579.72|20579.72|20579.56|20579.56|20579.72|20579.72|20579.47|20579.47|0
1730893940000|2024-11-06 11:52:20|20579.64|20579.64|20579.17|20579.17|20579.64|20579.64|20579.17|20579.17|0
1730893950000|2024-11-06 11:52:30|20579.07|20579.07|20579.17|20579.17|20579.17|20579.17|20579.07|20579.07|0
1730893960000|2024-11-06 11:52:40|20579.2|20579.2|20578.24|20578.24|20579.2|20579.2|20578.24|20578.24|0
1730893970000|2024-11-06 11:52:50|20578.32|20578.32|20576.71|20576.71|20578.32|20578.32|20576.71|20576.71|0
1730893980000|2024-11-06 11:53:00|20576.67|20576.67|20576.75|20576.75|20576.88|20576.88|20576.67|20576.67|0
1730893990000|2024-11-06 11:53:10|20576.62|20576.62|20576.54|20576.54|20576.64|20576.64|20576.44|20576.44|0
1730894000000|2024-11-06 11:53:20|20576.22|20576.22|20575.27|20575.27|20576.22|20576.22|20575.27|20575.27|0
1730894010000|2024-11-06 11:53:30|20575.21|20575.21|20575.18|20575.18|20575.36|20575.36|20575.18|20575.18|0
1730894020000|2024-11-06 11:53:40|20575.51|20575.51|20575.62|20575.62|20575.66|20575.66|20575.1|20575.1|0
1730894030000|2024-11-06 11:53:50|20575.13|20575.13|20575.05|20575.05|20575.32|20575.32|20575.05|20575.05|0
1730894040000|2024-11-06 11:54:00|20575.1|20575.1|20575.24|20575.24|20575.31|20575.31|20574.97|20574.97|0
1730894050000|2024-11-06 11:54:10|20575.29|20575.29|20575.25|20575.25|20575.34|20575.34|20575.17|20575.17|0
1730894060000|2024-11-06 11:54:20|20575.11|20575.11|20575.99|20575.99|20575.99|20575.99|20575.1|20575.1|0
1730894070000|2024-11-06 11:54:30|20575.95|20575.95|20576.27|20576.27|20576.29|20576.29|20575.5|20575.5|0
1730894080000|2024-11-06 11:54:40|20576.26|20576.26|20576.08|20576.08|20576.33|20576.33|20576.08|20576.08|0
1730894090000|2024-11-06 11:54:50|20575.63|20575.63|20575.38|20575.38|20575.63|20575.63|20575.38|20575.38|0
1730894100000|2024-11-06 11:55:00|20575.28|20575.28|20575.09|20575.09|20575.28|20575.28|20574.55|20574.55|0
1730894110000|2024-11-06 11:55:10|20575.15|20575.15|20575.06|20575.06|20575.36|20575.36|20574.67|20574.67|0
1730894120000|2024-11-06 11:55:20|20574.66|20574.66|20574.6|20574.6|20574.81|20574.81|20574.6|20574.6|0
1730894130000|2024-11-06 11:55:30|20574.58|20574.58|20574.03|20574.03|20574.67|20574.67|20574.03|20574.03|0
1730894140000|2024-11-06 11:55:40|20573.63|20573.63|20572.92|20572.92|20573.63|20573.63|20572.82|20572.82|0
1730894150000|2024-11-06 11:55:50|20573.12|20573.12|20573.11|20573.11|20573.35|20573.35|20573.11|20573.11|0
1730894160000|2024-11-06 11:56:00|20573.04|20573.04|20572.78|20572.78|20573.04|20573.04|20572.5|20572.5|0
1730894170000|2024-11-06 11:56:10|20572.66|20572.66|20572.71|20572.71|20572.71|20572.71|20572.47|20572.47|0
1730894180000|2024-11-06 11:56:20|20572.65|20572.65|20572.09|20572.09|20572.65|20572.65|20572.09|20572.09|0
1730894190000|2024-11-06 11:56:30|20571.97|20571.97|20572.16|20572.16|20572.16|20572.16|20571.97|20571.97|0
1730894200000|2024-11-06 11:56:40|20571.96|20571.96|20572.6|20572.6|20572.6|20572.6|20571.96|20571.96|0
1730894210000|2024-11-06 11:56:50|20572.4|20572.4|20573.45|20573.45|20573.45|20573.45|20572.4|20572.4|0
1730894220000|2024-11-06 11:57:00|20573.42|20573.42|20573.21|20573.21|20573.42|20573.42|20573.02|20573.02|0
1730894230000|2024-11-06 11:57:10|20573.25|20573.25|20572.91|20572.91|20573.29|20573.29|20572.91|20572.91|0
1730894240000|2024-11-06 11:57:20|20572.73|20572.73|20571.9|20571.9|20572.73|20572.73|20571.9|20571.9|0
1730894250000|2024-11-06 11:57:30|20571.98|20571.98|20572.13|20572.13|20572.38|20572.38|20571.85|20571.85|0
1730894260000|2024-11-06 11:57:40|20572.08|20572.08|20572.04|20572.04|20572.19|20572.19|20571.88|20571.88|0
1730894270000|2024-11-06 11:57:50|20571.9|20571.9|20572.58|20572.58|20572.58|20572.58|20571.9|20571.9|0
1730894280000|2024-11-06 11:58:00|20572.81|20572.81|20572.3|20572.3|20572.91|20572.91|20572.3|20572.3|0
1730894290000|2024-11-06 11:58:10|20572.65|20572.65|20572.56|20572.56|20572.65|20572.65|20572.56|20572.56|0
1730894300000|2024-11-06 11:58:20|20572.4|20572.4|20572.6|20572.6|20573.03|20573.03|20572.4|20572.4|0
1730894310000|2024-11-06 11:58:30|20572.47|20572.47|20572.3|20572.3|20572.47|20572.47|20572.3|20572.3|0
1730894320000|2024-11-06 11:58:40|20572.27|20572.27|20572.27|20572.27|20572.27|20572.27|20572.27|20572.27|0
1730894330000|2024-11-06 11:58:50|20572.21|20572.21|20572.27|20572.27|20572.27|20572.27|20572.21|20572.21|0
1730894340000|2024-11-06 11:59:00|20572.49|20572.49|20570.92|20570.92|20572.66|20572.66|20570.92|20570.92|0
1730894350000|2024-11-06 11:59:10|20570.74|20570.74|20569.47|20569.47|20570.74|20570.74|20569.47|20569.47|0
1730894360000|2024-11-06 11:59:20|20569.75|20569.75|20569.71|20569.71|20569.75|20569.75|20569.66|20569.66|0
1730894370000|2024-11-06 11:59:30|20569.61|20569.61|20569.57|20569.57|20569.61|20569.61|20569.57|20569.57|0
1730894380000|2024-11-06 11:59:40|20569.35|20569.35|20569.35|20569.35|20569.35|20569.35|20569.35|20569.35|0
1730894390000|2024-11-06 11:59:50|20569.46|20569.46|20569.11|20569.11|20569.46|20569.46|20569.11|20569.11|0
1730894400000|2024-11-06 12:00:00|20569.07|20569.07|20565.6|20565.6|20569.07|20569.07|20565.6|20565.6|0
1730894410000|2024-11-06 12:00:10|20565.45|20565.45|20563.85|20563.85|20565.45|20565.45|20563.85|20563.85|0
1730894420000|2024-11-06 12:00:20|20563.72|20563.72|20561.89|20561.89|20563.72|20563.72|20561.74|20561.74|0
1730894430000|2024-11-06 12:00:30|20561.99|20561.99|20561.76|20561.76|20561.99|20561.99|20561.67|20561.67|0
1730894440000|2024-11-06 12:00:40|20561.68|20561.68|20561.47|20561.47|20561.68|20561.68|20561.34|20561.34|0
1730894450000|2024-11-06 12:00:50|20562.01|20562.01|20561.44|20561.44|20562.01|20562.01|20561.25|20561.25|0
1730894460000|2024-11-06 12:01:00|20561.97|20561.97|20562.16|20562.16|20562.28|20562.28|20561.97|20561.97|0
1730894470000|2024-11-06 12:01:10|20562.28|20562.28|20563.02|20563.02|20563.02|20563.02|20562.28|20562.28|0
1730894480000|2024-11-06 12:01:20|20562.82|20562.82|20563.1|20563.1|20563.1|20563.1|20562.82|20562.82|0
1730894490000|2024-11-06 12:01:30|20563.25|20563.25|20563.31|20563.31|20563.36|20563.36|20563.25|20563.25|0
1730894500000|2024-11-06 12:01:40|20563.09|20563.09|20563.29|20563.29|20563.29|20563.29|20563.09|20563.09|0
1730894520000|2024-11-06 12:02:00|20563.21|20563.21|20562.77|20562.77|20563.21|20563.21|20562.77|20562.77|0
1730894530000|2024-11-06 12:02:10|20562.57|20562.57|20562.27|20562.27|20562.58|20562.58|20562.19|20562.19|0
1730894540000|2024-11-06 12:02:20|20562.52|20562.52|20562.34|20562.34|20562.61|20562.61|20562.32|20562.32|0
1730894550000|2024-11-06 12:02:30|20562.25|20562.25|20562.31|20562.31|20562.49|20562.49|20562.2|20562.2|0
1730894560000|2024-11-06 12:02:40|20562.67|20562.67|20562.41|20562.41|20562.67|20562.67|20562.25|20562.25|0
1730894570000|2024-11-06 12:02:50|20562.47|20562.47|20563.38|20563.38|20563.53|20563.53|20562.32|20562.32|0
1730894580000|2024-11-06 12:03:00|20563.53|20563.53|20563.63|20563.63|20563.8|20563.8|20563.29|20563.29|0
1730894590000|2024-11-06 12:03:10|20563.56|20563.56|20563.96|20563.96|20564.01|20564.01|20563.56|20563.56|0
1730894600000|2024-11-06 12:03:20|20563.92|20563.92|20563.87|20563.87|20563.92|20563.92|20563.87|20563.87|0
1730894610000|2024-11-06 12:03:30|20563.94|20563.94|20563.76|20563.76|20564|20564|20563.76|20563.76|0
1730894620000|2024-11-06 12:03:40|20563.87|20563.87|20563.87|20563.87|20563.87|20563.87|20563.87|20563.87|0
1730894630000|2024-11-06 12:03:50|20563.98|20563.98|20565.4|20565.4|20565.4|20565.4|20563.98|20563.98|0
1730894640000|2024-11-06 12:04:00|20565.55|20565.55|20566.32|20566.32|20566.4|20566.4|20565.55|20565.55|0
1730894650000|2024-11-06 12:04:10|20566.49|20566.49|20568.3|20568.3|20568.3|20568.3|20566.49|20566.49|0
1730894660000|2024-11-06 12:04:20|20568.49|20568.49|20571.44|20571.44|20571.53|20571.53|20568.49|20568.49|0
1730894670000|2024-11-06 12:04:30|20571.51|20571.51|20573.76|20573.76|20573.76|20573.76|20571.51|20571.51|0
1730894680000|2024-11-06 12:04:40|20573.78|20573.78|20576.99|20576.99|20576.99|20576.99|20573.78|20573.78|0
1730894690000|2024-11-06 12:04:50|20577.05|20577.05|20578.1|20578.1|20578.13|20578.13|20577.05|20577.05|0
1730894700000|2024-11-06 12:05:00|20578.29|20578.29|20578.57|20578.57|20578.57|20578.57|20578.03|20578.03|0
1730894710000|2024-11-06 12:05:10|20578.67|20578.67|20578.82|20578.82|20578.92|20578.92|20578.66|20578.66|0
1730894720000|2024-11-06 12:05:20|20578.94|20578.94|20578.94|20578.94|20579.15|20579.15|20578.94|20578.94|0
1730894730000|2024-11-06 12:05:30|20579|20579|20578.36|20578.36|20579|20579|20578.36|20578.36|0
1730894740000|2024-11-06 12:05:40|20578.25|20578.25|20578.79|20578.79|20578.96|20578.96|20578.25|20578.25|0
1730894750000|2024-11-06 12:05:50|20578.73|20578.73|20577.43|20577.43|20578.73|20578.73|20577.06|20577.06|0
1730894760000|2024-11-06 12:06:00|20577.49|20577.49|20577.55|20577.55|20577.55|20577.55|20577.49|20577.49|0
1730894770000|2024-11-06 12:06:10|20577.67|20577.67|20578.09|20578.09|20578.14|20578.14|20577.67|20577.67|0
1730894780000|2024-11-06 12:06:20|20578.21|20578.21|20578.16|20578.16|20578.3|20578.3|20578.16|20578.16|0
1730894790000|2024-11-06 12:06:30|20578.31|20578.31|20578.85|20578.85|20578.85|20578.85|20578.31|20578.31|0
1730894800000|2024-11-06 12:06:40|20578.8|20578.8|20580.12|20580.12|20580.12|20580.12|20578.8|20578.8|0
1730894810000|2024-11-06 12:06:50|20580.18|20580.18|20580.46|20580.46|20580.46|20580.46|20580.18|20580.18|0
1730894820000|2024-11-06 12:07:00|20580.52|20580.52|20581.94|20581.94|20581.94|20581.94|20580.52|20580.52|0
1730894830000|2024-11-06 12:07:10|20582.03|20582.03|20583.54|20583.54|20583.54|20583.54|20582.03|20582.03|0
1730894840000|2024-11-06 12:07:20|20583.65|20583.65|20583.94|20583.94|20583.99|20583.99|20583.65|20583.65|0
1730894850000|2024-11-06 12:07:30|20584.06|20584.06|20584.24|20584.24|20584.24|20584.24|20584.06|20584.06|0
1730894860000|2024-11-06 12:07:40|20584.48|20584.48|20585.26|20585.26|20585.26|20585.26|20584.48|20584.48|0
1730894870000|2024-11-06 12:07:50|20585.23|20585.23|20584.76|20584.76|20585.23|20585.23|20584.76|20584.76|0
1730894880000|2024-11-06 12:08:00|20584.85|20584.85|20585.46|20585.46|20585.46|20585.46|20584.76|20584.76|0
1730894890000|2024-11-06 12:08:10|20585.41|20585.41|20585.6|20585.6|20585.6|20585.6|20585.14|20585.14|0
1730894900000|2024-11-06 12:08:20|20585.91|20585.91|20586.33|20586.33|20586.33|20586.33|20585.91|20585.91|0
1730894910000|2024-11-06 12:08:30|20586.75|20586.75|20587.09|20587.09|20587.11|20587.11|20586.75|20586.75|0
1730894920000|2024-11-06 12:08:40|20587.06|20587.06|20587.14|20587.14|20587.14|20587.14|20587.06|20587.06|0
1730894930000|2024-11-06 12:08:50|20587.28|20587.28|20587.39|20587.39|20587.39|20587.39|20587.28|20587.28|0
1730894940000|2024-11-06 12:09:00|20587.56|20587.56|20587.61|20587.61|20587.61|20587.61|20587.56|20587.56|0
1730894950000|2024-11-06 12:09:10|20587.45|20587.45|20587.61|20587.61|20587.61|20587.61|20587.33|20587.33|0
1730894960000|2024-11-06 12:09:20|20587.66|20587.66|20586.85|20586.85|20587.66|20587.66|20586.85|20586.85|0
1730894970000|2024-11-06 12:09:30|20586.96|20586.96|20586.91|20586.91|20586.96|20586.96|20586.91|20586.91|0
1730894980000|2024-11-06 12:09:40|20587.04|20587.04|20587.39|20587.39|20587.39|20587.39|20587|20587|0
1730894990000|2024-11-06 12:09:50|20587.33|20587.33|20586.97|20586.97|20587.33|20587.33|20586.97|20586.97|0
1730895000000|2024-11-06 12:10:00|20587.02|20587.02|20587.49|20587.49|20587.49|20587.49|20586.92|20586.92|0
1730895010000|2024-11-06 12:10:10|20587.47|20587.47|20587.99|20587.99|20587.99|20587.99|20587.44|20587.44|0
1730895020000|2024-11-06 12:10:20|20587.87|20587.87|20587.77|20587.77|20587.87|20587.87|20587.77|20587.77|0
1730895030000|2024-11-06 12:10:30|20587.74|20587.74|20586.93|20586.93|20588.06|20588.06|20586.93|20586.93|0
1730895040000|2024-11-06 12:10:40|20587.02|20587.02|20586.31|20586.31|20587.05|20587.05|20586.31|20586.31|0
1730895050000|2024-11-06 12:10:50|20585.77|20585.77|20585.48|20585.48|20585.77|20585.77|20585.34|20585.34|0
1730895060000|2024-11-06 12:11:00|20585.32|20585.32|20585.32|20585.32|20585.32|20585.32|20585.32|20585.32|0
1730895070000|2024-11-06 12:11:10|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|0
1730895080000|2024-11-06 12:11:20|20585.32|20585.32|20584.64|20584.64|20585.32|20585.32|20584.64|20584.64|0
1730895090000|2024-11-06 12:11:30|20584.18|20584.18|20584.5|20584.5|20584.5|20584.5|20583.71|20583.71|0
1730895100000|2024-11-06 12:11:40|20584.31|20584.31|20584.34|20584.34|20584.5|20584.5|20584.31|20584.31|0
1730895110000|2024-11-06 12:11:50|20584.29|20584.29|20585.04|20585.04|20585.04|20585.04|20584.29|20584.29|0
1730895120000|2024-11-06 12:12:00|20584.98|20584.98|20585.08|20585.08|20585.08|20585.08|20584.9|20584.9|0
1730895130000|2024-11-06 12:12:10|20584.99|20584.99|20584.44|20584.44|20584.99|20584.99|20584.44|20584.44|0
1730895140000|2024-11-06 12:12:20|20584.6|20584.6|20584.19|20584.19|20584.6|20584.6|20584.19|20584.19|0
1730895150000|2024-11-06 12:12:30|20584.12|20584.12|20581.66|20581.66|20584.12|20584.12|20581.66|20581.66|0
1730895160000|2024-11-06 12:12:40|20581.81|20581.81|20580.54|20580.54|20581.81|20581.81|20580.38|20580.38|0
1730895170000|2024-11-06 12:12:50|20580.7|20580.7|20580.83|20580.83|20581.19|20581.19|20580.7|20580.7|0
1730895180000|2024-11-06 12:13:00|20580.68|20580.68|20580.44|20580.44|20580.68|20580.68|20580.44|20580.44|0
1730895190000|2024-11-06 12:13:10|20580.37|20580.37|20580.24|20580.24|20580.37|20580.37|20579.97|20579.97|0
1730895200000|2024-11-06 12:13:20|20579.98|20579.98|20579.38|20579.38|20579.98|20579.98|20579.18|20579.18|0
1730895210000|2024-11-06 12:13:30|20579.18|20579.18|20579.85|20579.85|20579.85|20579.85|20579.18|20579.18|0
1730895220000|2024-11-06 12:13:40|20579.77|20579.77|20578.86|20578.86|20579.77|20579.77|20578.86|20578.86|0
1730895230000|2024-11-06 12:13:50|20579.08|20579.08|20578.22|20578.22|20579.08|20579.08|20578.22|20578.22|0
1730895240000|2024-11-06 12:14:00|20578.17|20578.17|20578.12|20578.12|20578.17|20578.17|20577.84|20577.84|0
1730895250000|2024-11-06 12:14:10|20578.29|20578.29|20578.21|20578.21|20578.29|20578.29|20578.12|20578.12|0
1730895270000|2024-11-06 12:14:30|20578.44|20578.44|20578.44|20578.44|20578.44|20578.44|20578.44|20578.44|0
1730895280000|2024-11-06 12:14:40|20578.56|20578.56|20578.7|20578.7|20578.7|20578.7|20578.56|20578.56|0
1730895290000|2024-11-06 12:14:50|20578.51|20578.51|20578.38|20578.38|20578.51|20578.51|20578.38|20578.38|0
1730895300000|2024-11-06 12:15:00|20578.52|20578.52|20578.55|20578.55|20578.55|20578.55|20578.26|20578.26|0
1730895310000|2024-11-06 12:15:10|20578.2|20578.2|20578.39|20578.39|20578.6|20578.6|20578.1|20578.1|0
1730895320000|2024-11-06 12:15:20|20578.52|20578.52|20578.68|20578.68|20578.68|20578.68|20578.52|20578.52|0
1730895330000|2024-11-06 12:15:30|20578.38|20578.38|20578.65|20578.65|20578.84|20578.84|20578.22|20578.22|0
1730895340000|2024-11-06 12:15:40|20578.77|20578.77|20578.64|20578.64|20578.77|20578.77|20578.64|20578.64|0
1730895350000|2024-11-06 12:15:50|20578.52|20578.52|20578.76|20578.76|20578.76|20578.76|20578.51|20578.51|0
1730895360000|2024-11-06 12:16:00|20578.88|20578.88|20579.25|20579.25|20579.44|20579.44|20578.88|20578.88|0
1730895370000|2024-11-06 12:16:10|20579.35|20579.35|20579.6|20579.6|20579.6|20579.6|20579.24|20579.24|0
1730895380000|2024-11-06 12:16:20|20579.54|20579.54|20579.72|20579.72|20579.72|20579.72|20579.54|20579.54|0
1730895390000|2024-11-06 12:16:30|20579.53|20579.53|20579.77|20579.77|20579.91|20579.91|20579.53|20579.53|0
1730895400000|2024-11-06 12:16:40|20579.87|20579.87|20580.52|20580.52|20580.52|20580.52|20579.87|20579.87|0
1730895410000|2024-11-06 12:16:50|20580.66|20580.66|20581.54|20581.54|20581.54|20581.54|20580.66|20580.66|0
1730895420000|2024-11-06 12:17:00|20581.56|20581.56|20582.92|20582.92|20582.92|20582.92|20581.56|20581.56|0
1730895430000|2024-11-06 12:17:10|20582.79|20582.79|20582.85|20582.85|20582.85|20582.85|20582.76|20582.76|0
1730895440000|2024-11-06 12:17:20|20583.02|20583.02|20583.12|20583.12|20583.12|20583.12|20583.02|20583.02|0
1730895450000|2024-11-06 12:17:30|20582.55|20582.55|20582.56|20582.56|20582.93|20582.93|20582.44|20582.44|0
1730895460000|2024-11-06 12:17:40|20582.76|20582.76|20582.82|20582.82|20582.82|20582.82|20582.76|20582.76|0
1730895470000|2024-11-06 12:17:50|20583.13|20583.13|20583.61|20583.61|20583.61|20583.61|20583.13|20583.13|0
1730895480000|2024-11-06 12:18:00|20583.59|20583.59|20582.89|20582.89|20583.59|20583.59|20582.89|20582.89|0
1730895490000|2024-11-06 12:18:10|20582.81|20582.81|20583.21|20583.21|20583.21|20583.21|20582.58|20582.58|0
1730895500000|2024-11-06 12:18:20|20583.05|20583.05|20582.81|20582.81|20583.05|20583.05|20582.81|20582.81|0
1730895510000|2024-11-06 12:18:30|20582.73|20582.73|20582.36|20582.36|20582.75|20582.75|20582.36|20582.36|0
1730895520000|2024-11-06 12:18:40|20582.51|20582.51|20582.53|20582.53|20582.99|20582.99|20582.33|20582.33|0
1730895530000|2024-11-06 12:18:50|20582.43|20582.43|20582.52|20582.52|20582.52|20582.52|20582.43|20582.43|0
1730895540000|2024-11-06 12:19:00|20582.37|20582.37|20582.25|20582.25|20582.37|20582.37|20582.17|20582.17|0
1730895550000|2024-11-06 12:19:10|20582.2|20582.2|20581.59|20581.59|20582.32|20582.32|20581.59|20581.59|0
1730895560000|2024-11-06 12:19:20|20581.54|20581.54|20581.38|20581.38|20581.59|20581.59|20581.19|20581.19|0
1730895570000|2024-11-06 12:19:30|20581.34|20581.34|20581.23|20581.23|20581.34|20581.34|20581.23|20581.23|0
1730895580000|2024-11-06 12:19:40|20581.31|20581.31|20581.32|20581.32|20581.43|20581.43|20581.31|20581.31|0
1730895590000|2024-11-06 12:19:50|20581.26|20581.26|20581.31|20581.31|20581.31|20581.31|20581.08|20581.08|0
1730895600000|2024-11-06 12:20:00|20581.16|20581.16|20579.91|20579.91|20581.16|20581.16|20579.91|20579.91|0
1730895610000|2024-11-06 12:20:10|20579.82|20579.82|20578.97|20578.97|20579.82|20579.82|20578.94|20578.94|0
1730895620000|2024-11-06 12:20:20|20579.02|20579.02|20579.12|20579.12|20579.12|20579.12|20578.87|20578.87|0
1730895630000|2024-11-06 12:20:30|20579.07|20579.07|20578.69|20578.69|20579.07|20579.07|20578.62|20578.62|0
1730895640000|2024-11-06 12:20:40|20578.64|20578.64|20578.68|20578.68|20578.68|20578.68|20578.48|20578.48|0
1730895650000|2024-11-06 12:20:50|20578.59|20578.59|20578.43|20578.43|20578.59|20578.59|20578.43|20578.43|0
1730895660000|2024-11-06 12:21:00|20577.73|20577.73|20575.27|20575.27|20577.73|20577.73|20575.27|20575.27|0
1730895670000|2024-11-06 12:21:10|20575.12|20575.12|20572.1|20572.1|20575.12|20575.12|20572.1|20572.1|0
1730895680000|2024-11-06 12:21:20|20572.22|20572.22|20571.82|20571.82|20572.22|20572.22|20571.82|20571.82|0
1730895690000|2024-11-06 12:21:30|20571.94|20571.94|20572.01|20572.01|20572.01|20572.01|20571.91|20571.91|0
1730895700000|2024-11-06 12:21:40|20571.88|20571.88|20572.14|20572.14|20572.14|20572.14|20571.81|20571.81|0
1730895710000|2024-11-06 12:21:50|20572.23|20572.23|20572.34|20572.34|20572.34|20572.34|20571.99|20571.99|0
1730895720000|2024-11-06 12:22:00|20572.11|20572.11|20571.75|20571.75|20572.11|20572.11|20571.75|20571.75|0
1730895730000|2024-11-06 12:22:10|20571.68|20571.68|20571.5|20571.5|20571.78|20571.78|20571.5|20571.5|0
1730895740000|2024-11-06 12:22:20|20571.39|20571.39|20571.55|20571.55|20571.71|20571.71|20571.32|20571.32|0
1730895750000|2024-11-06 12:22:30|20571.06|20571.06|20571.35|20571.35|20571.49|20571.49|20571.06|20571.06|0
1730895760000|2024-11-06 12:22:40|20571.03|20571.03|20571.4|20571.4|20571.4|20571.4|20570.95|20570.95|0
1730895770000|2024-11-06 12:22:50|20571.25|20571.25|20571.25|20571.25|20571.25|20571.25|20571.17|20571.17|0
1730895780000|2024-11-06 12:23:00|20571.32|20571.32|20570.67|20570.67|20571.43|20571.43|20570.62|20570.62|0
1730895790000|2024-11-06 12:23:10|20570.82|20570.82|20571.24|20571.24|20571.29|20571.29|20570.82|20570.82|0
1730895800000|2024-11-06 12:23:20|20571.34|20571.34|20571.49|20571.49|20571.49|20571.49|20571.15|20571.15|0
1730895810000|2024-11-06 12:23:30|20571.53|20571.53|20571.9|20571.9|20571.9|20571.9|20571.44|20571.44|0
1730895820000|2024-11-06 12:23:40|20571.65|20571.65|20571.65|20571.65|20571.65|20571.65|20571.65|20571.65|0
1730895830000|2024-11-06 12:23:50|20571.3|20571.3|20571.35|20571.35|20571.52|20571.52|20571.18|20571.18|0
1730895840000|2024-11-06 12:24:00|20571.36|20571.36|20571.8|20571.8|20571.9|20571.9|20571.29|20571.29|0
1730895850000|2024-11-06 12:24:10|20571.78|20571.78|20571.28|20571.28|20571.78|20571.78|20571.28|20571.28|0
1730895860000|2024-11-06 12:24:20|20570.65|20570.65|20570.4|20570.4|20570.65|20570.65|20570.4|20570.4|0
1730895870000|2024-11-06 12:24:30|20570.56|20570.56|20570.06|20570.06|20570.56|20570.56|20569.89|20569.89|0
1730895880000|2024-11-06 12:24:40|20570.02|20570.02|20569.64|20569.64|20570.02|20570.02|20569.64|20569.64|0
1730895890000|2024-11-06 12:24:50|20569.5|20569.5|20569.61|20569.61|20569.72|20569.72|20569.5|20569.5|0
1730895900000|2024-11-06 12:25:00|20569.48|20569.48|20568.11|20568.11|20569.48|20569.48|20568.11|20568.11|0
1730895910000|2024-11-06 12:25:10|20568.18|20568.18|20568.05|20568.05|20568.35|20568.35|20568.01|20568.01|0
1730895920000|2024-11-06 12:25:20|20567.87|20567.87|20566.22|20566.22|20567.87|20567.87|20566.21|20566.21|0
1730895930000|2024-11-06 12:25:30|20566.16|20566.16|20565.79|20565.79|20566.16|20566.16|20565.78|20565.78|0
1730895940000|2024-11-06 12:25:40|20565.64|20565.64|20564.97|20564.97|20565.65|20565.65|20564.97|20564.97|0
1730895950000|2024-11-06 12:25:50|20564.83|20564.83|20565.29|20565.29|20565.29|20565.29|20564.82|20564.82|0
1730895960000|2024-11-06 12:26:00|20565.34|20565.34|20565.98|20565.98|20565.98|20565.98|20565.34|20565.34|0
1730895970000|2024-11-06 12:26:10|20565.9|20565.9|20566.01|20566.01|20566.01|20566.01|20565.89|20565.89|0
1730895980000|2024-11-06 12:26:20|20566.09|20566.09|20566.09|20566.09|20566.09|20566.09|20566.09|20566.09|0
1730895990000|2024-11-06 12:26:30|20566.18|20566.18|20566.12|20566.12|20566.33|20566.33|20566.12|20566.12|0
1730896000000|2024-11-06 12:26:40|20566.16|20566.16|20566.39|20566.39|20566.39|20566.39|20566.16|20566.16|0
1730896010000|2024-11-06 12:26:50|20566.44|20566.44|20566.46|20566.46|20566.58|20566.58|20566.32|20566.32|0
1730896020000|2024-11-06 12:27:00|20566.45|20566.45|20566.75|20566.75|20566.75|20566.75|20566.39|20566.39|0
1730896030000|2024-11-06 12:27:10|20566.69|20566.69|20566.43|20566.43|20566.69|20566.69|20566.43|20566.43|0
1730896040000|2024-11-06 12:27:20|20566.38|20566.38|20566.63|20566.63|20566.63|20566.63|20566.38|20566.38|0
1730896050000|2024-11-06 12:27:30|20566.56|20566.56|20567.02|20567.02|20567.02|20567.02|20566.56|20566.56|0
1730896060000|2024-11-06 12:27:40|20567.12|20567.12|20566.61|20566.61|20567.12|20567.12|20566.61|20566.61|0
1730896070000|2024-11-06 12:27:50|20566.66|20566.66|20566.8|20566.8|20566.95|20566.95|20566.66|20566.66|0
1730896080000|2024-11-06 12:28:00|20566.78|20566.78|20566.14|20566.14|20566.96|20566.96|20565.85|20565.85|0
1730896090000|2024-11-06 12:28:10|20566.13|20566.13|20565.46|20565.46|20566.13|20566.13|20565.46|20565.46|0
1730896100000|2024-11-06 12:28:20|20565.39|20565.39|20565.16|20565.16|20565.49|20565.49|20565.16|20565.16|0
1730896110000|2024-11-06 12:28:30|20565.06|20565.06|20564.42|20564.42|20565.06|20565.06|20564.42|20564.42|0
1730896120000|2024-11-06 12:28:40|20564.34|20564.34|20563.97|20563.97|20564.34|20564.34|20563.97|20563.97|0
1730896130000|2024-11-06 12:28:50|20564.03|20564.03|20563.79|20563.79|20564.03|20564.03|20563.79|20563.79|0
1730896140000|2024-11-06 12:29:00|20563.69|20563.69|20561.91|20561.91|20563.69|20563.69|20561.91|20561.91|0
1730896150000|2024-11-06 12:29:10|20561.78|20561.78|20561.61|20561.61|20561.82|20561.82|20561.61|20561.61|0
1730896160000|2024-11-06 12:29:20|20561.41|20561.41|20561.31|20561.31|20561.41|20561.41|20561.28|20561.28|0
1730896170000|2024-11-06 12:29:30|20560.99|20560.99|20561.25|20561.25|20561.29|20561.29|20560.99|20560.99|0
1730896180000|2024-11-06 12:29:40|20561.13|20561.13|20562|20562|20562.02|20562.02|20560.98|20560.98|0
1730896190000|2024-11-06 12:29:50|20562.26|20562.26|20561.94|20561.94|20562.43|20562.43|20561.65|20561.65|0
1730896200000|2024-11-06 12:30:00|20562.03|20562.03|20562.17|20562.17|20562.3|20562.3|20562.03|20562.03|0
1730896210000|2024-11-06 12:30:10|20561.71|20561.71|20561.05|20561.05|20561.95|20561.95|20561.05|20561.05|0
1730896220000|2024-11-06 12:30:20|20561.11|20561.11|20561.46|20561.46|20561.51|20561.51|20561.11|20561.11|0
1730896230000|2024-11-06 12:30:30|20561.53|20561.53|20563.17|20563.17|20563.26|20563.26|20561.09|20561.09|0
1730896240000|2024-11-06 12:30:40|20563.14|20563.14|20565.14|20565.14|20565.14|20565.14|20563.11|20563.11|0
1730896250000|2024-11-06 12:30:50|20565.18|20565.18|20566.93|20566.93|20566.93|20566.93|20565.18|20565.18|0
1730896260000|2024-11-06 12:31:00|20566.73|20566.73|20567.7|20567.7|20567.72|20567.72|20566.73|20566.73|0
1730896270000|2024-11-06 12:31:10|20567.45|20567.45|20567.39|20567.39|20567.5|20567.5|20567.19|20567.19|0
1730896280000|2024-11-06 12:31:20|20567.35|20567.35|20567.4|20567.4|20567.45|20567.45|20567.11|20567.11|0
1730896290000|2024-11-06 12:31:30|20567.48|20567.48|20568.39|20568.39|20568.39|20568.39|20567.48|20567.48|0
1730896300000|2024-11-06 12:31:40|20568.5|20568.5|20569.22|20569.22|20569.25|20569.25|20568.5|20568.5|0
1730896310000|2024-11-06 12:31:50|20568.75|20568.75|20568.75|20568.75|20568.75|20568.75|20568.75|20568.75|0
1730896320000|2024-11-06 12:32:00|20568.55|20568.55|20569|20569|20569.07|20569.07|20568.55|20568.55|0
1730896330000|2024-11-06 12:32:10|20568.88|20568.88|20569.18|20569.18|20569.18|20569.18|20568.84|20568.84|0
1730896340000|2024-11-06 12:32:20|20569.33|20569.33|20569.3|20569.3|20569.33|20569.33|20569.21|20569.21|0
1730896360000|2024-11-06 12:32:40|20569.19|20569.19|20569.2|20569.2|20569.36|20569.36|20569.09|20569.09|0
1730896370000|2024-11-06 12:32:50|20569.21|20569.21|20569.44|20569.44|20569.44|20569.44|20569.21|20569.21|0
1730896380000|2024-11-06 12:33:00|20569.52|20569.52|20570.07|20570.07|20570.07|20570.07|20569.52|20569.52|0
1730896390000|2024-11-06 12:33:10|20570.02|20570.02|20569.93|20569.93|20570.02|20570.02|20569.85|20569.85|0
1730896400000|2024-11-06 12:33:20|20570.09|20570.09|20570.09|20570.09|20570.09|20570.09|20570.09|20570.09|0
1730896410000|2024-11-06 12:33:30|20570.01|20570.01|20570.49|20570.49|20570.56|20570.56|20570.01|20570.01|0
1730896420000|2024-11-06 12:33:40|20570.78|20570.78|20571.03|20571.03|20571.03|20571.03|20570.78|20570.78|0
1730896430000|2024-11-06 12:33:50|20571.12|20571.12|20571.41|20571.41|20571.41|20571.41|20571|20571|0
1730896440000|2024-11-06 12:34:00|20571.32|20571.32|20571.06|20571.06|20571.32|20571.32|20570.93|20570.93|0
1730896450000|2024-11-06 12:34:10|20571.15|20571.15|20570.84|20570.84|20571.16|20571.16|20570.84|20570.84|0
1730896460000|2024-11-06 12:34:20|20570.87|20570.87|20570.96|20570.96|20570.98|20570.98|20570.85|20570.85|0
1730896470000|2024-11-06 12:34:30|20570.82|20570.82|20570.87|20570.87|20570.88|20570.88|20570.82|20570.82|0
1730896480000|2024-11-06 12:34:40|20570.98|20570.98|20571.29|20571.29|20571.29|20571.29|20570.98|20570.98|0
1730896490000|2024-11-06 12:34:50|20571.17|20571.17|20571.17|20571.17|20571.17|20571.17|20571.17|20571.17|0
1730896500000|2024-11-06 12:35:00|20571.95|20571.95|20573.4|20573.4|20573.4|20573.4|20571.95|20571.95|0
1730896510000|2024-11-06 12:35:10|20573.46|20573.46|20575.52|20575.52|20575.59|20575.59|20573.46|20573.46|0
1730896520000|2024-11-06 12:35:20|20575.81|20575.81|20576.41|20576.41|20576.41|20576.41|20575.81|20575.81|0
1730896530000|2024-11-06 12:35:30|20576.48|20576.48|20576.54|20576.54|20576.61|20576.61|20576.48|20576.48|0
1730896540000|2024-11-06 12:35:40|20576.47|20576.47|20576.68|20576.68|20576.68|20576.68|20576.31|20576.31|0
1730896550000|2024-11-06 12:35:50|20577.41|20577.41|20578.48|20578.48|20578.48|20578.48|20577.41|20577.41|0
1730896560000|2024-11-06 12:36:00|20578.51|20578.51|20578.48|20578.48|20578.57|20578.57|20578.48|20578.48|0
1730896570000|2024-11-06 12:36:10|20578.38|20578.38|20579.28|20579.28|20579.28|20579.28|20578.25|20578.25|0
1730896580000|2024-11-06 12:36:20|20579.34|20579.34|20579.63|20579.63|20579.63|20579.63|20579.34|20579.34|0
1730896590000|2024-11-06 12:36:30|20579.77|20579.77|20579.73|20579.73|20579.86|20579.86|20579.39|20579.39|0
1730896600000|2024-11-06 12:36:40|20579.84|20579.84|20579.85|20579.85|20579.91|20579.91|20579.58|20579.58|0
1730896610000|2024-11-06 12:36:50|20580.08|20580.08|20581.11|20581.11|20581.11|20581.11|20580.08|20580.08|0
1730896620000|2024-11-06 12:37:00|20581.27|20581.27|20582.85|20582.85|20582.85|20582.85|20581.27|20581.27|0
1730896630000|2024-11-06 12:37:10|20582.74|20582.74|20583.19|20583.19|20583.19|20583.19|20582.74|20582.74|0
1730896640000|2024-11-06 12:37:20|20583.08|20583.08|20583.22|20583.22|20583.22|20583.22|20583.08|20583.08|0
1730896650000|2024-11-06 12:37:30|20583.29|20583.29|20583.35|20583.35|20583.35|20583.35|20583.29|20583.29|0
1730896660000|2024-11-06 12:37:40|20583.54|20583.54|20583.47|20583.47|20583.58|20583.58|20583.42|20583.42|0
1730896670000|2024-11-06 12:37:50|20583.78|20583.78|20584.03|20584.03|20584.12|20584.12|20583.78|20583.78|0
1730896680000|2024-11-06 12:38:00|20584.19|20584.19|20584.2|20584.2|20584.2|20584.2|20584.19|20584.19|0
1730896690000|2024-11-06 12:38:10|20584.19|20584.19|20583.73|20583.73|20584.19|20584.19|20583.73|20583.73|0
1730896700000|2024-11-06 12:38:20|20584|20584|20583.59|20583.59|20584|20584|20583.3|20583.3|0
1730896710000|2024-11-06 12:38:30|20583.23|20583.23|20583.31|20583.31|20583.31|20583.31|20583.07|20583.07|0
1730896720000|2024-11-06 12:38:40|20583.58|20583.58|20583.7|20583.7|20583.7|20583.7|20583.58|20583.58|0
1730896730000|2024-11-06 12:38:50|20583.72|20583.72|20584.06|20584.06|20584.06|20584.06|20583.72|20583.72|0
1730896740000|2024-11-06 12:39:00|20584.78|20584.78|20585.79|20585.79|20585.79|20585.79|20584.78|20584.78|0
1730896750000|2024-11-06 12:39:10|20585.76|20585.76|20586.19|20586.19|20586.54|20586.54|20585.76|20585.76|0
1730896760000|2024-11-06 12:39:20|20586.35|20586.35|20586.42|20586.42|20586.45|20586.45|20586.26|20586.26|0
1730896770000|2024-11-06 12:39:30|20586.49|20586.49|20585.99|20585.99|20586.49|20586.49|20585.99|20585.99|0
1730896780000|2024-11-06 12:39:40|20585.89|20585.89|20585.89|20585.89|20585.89|20585.89|20585.89|20585.89|0
1730896790000|2024-11-06 12:39:50|20585.73|20585.73|20585.55|20585.55|20585.73|20585.73|20585.53|20585.53|0
1730896800000|2024-11-06 12:40:00|20585.4|20585.4|20585.47|20585.47|20585.47|20585.47|20585.4|20585.4|0
1730896810000|2024-11-06 12:40:10|20585.56|20585.56|20585.59|20585.59|20585.72|20585.72|20585.56|20585.56|0
1730896820000|2024-11-06 12:40:20|20585.64|20585.64|20585.47|20585.47|20585.7|20585.7|20585.42|20585.42|0
1730896830000|2024-11-06 12:40:30|20585.27|20585.27|20585.56|20585.56|20585.56|20585.56|20585.27|20585.27|0
1730896840000|2024-11-06 12:40:40|20585.69|20585.69|20585.42|20585.42|20585.69|20585.69|20585.07|20585.07|0
1730896850000|2024-11-06 12:40:50|20585.39|20585.39|20585.77|20585.77|20585.92|20585.92|20585.39|20585.39|0
1730896860000|2024-11-06 12:41:00|20585.86|20585.86|20584.95|20584.95|20585.86|20585.86|20584.95|20584.95|0
1730896870000|2024-11-06 12:41:10|20584.88|20584.88|20584.64|20584.64|20584.92|20584.92|20584.64|20584.64|0
1730896880000|2024-11-06 12:41:20|20584.79|20584.79|20585.09|20585.09|20585.09|20585.09|20584.79|20584.79|0
1730896890000|2024-11-06 12:41:30|20585.15|20585.15|20585.37|20585.37|20585.37|20585.37|20584.94|20584.94|0
1730896900000|2024-11-06 12:41:40|20585.53|20585.53|20585.62|20585.62|20585.62|20585.62|20585.43|20585.43|0
1730896910000|2024-11-06 12:41:50|20585.46|20585.46|20585.49|20585.49|20585.49|20585.49|20585.4|20585.4|0
1730896920000|2024-11-06 12:42:00|20585.6|20585.6|20585.33|20585.33|20585.6|20585.6|20585.33|20585.33|0
1730896930000|2024-11-06 12:42:10|20585.36|20585.36|20585.49|20585.49|20585.49|20585.49|20585.36|20585.36|0
1730896940000|2024-11-06 12:42:20|20585.52|20585.52|20585.36|20585.36|20585.52|20585.52|20585.36|20585.36|0
1730896950000|2024-11-06 12:42:30|20585.3|20585.3|20585.3|20585.3|20585.3|20585.3|20585.3|20585.3|0
1730896960000|2024-11-06 12:42:40|20585.28|20585.28|20585.28|20585.28|20585.28|20585.28|20585.28|20585.28|0
1730896970000|2024-11-06 12:42:50|20585.53|20585.53|20585.84|20585.84|20585.84|20585.84|20585.53|20585.53|0
1730896980000|2024-11-06 12:43:00|20586|20586|20586.18|20586.18|20586.18|20586.18|20586|20586|0
1730896990000|2024-11-06 12:43:10|20586.51|20586.51|20588.4|20588.4|20588.4|20588.4|20586.51|20586.51|0
1730897000000|2024-11-06 12:43:20|20588.34|20588.34|20588.55|20588.55|20588.63|20588.63|20588.34|20588.34|0
1730897020000|2024-11-06 12:43:40|20588.68|20588.68|20588.63|20588.63|20588.68|20588.68|20588.63|20588.63|0
1730897030000|2024-11-06 12:43:50|20588.23|20588.23|20587.98|20587.98|20588.23|20588.23|20587.86|20587.86|0
1730897040000|2024-11-06 12:44:00|20588.05|20588.05|20588.48|20588.48|20588.61|20588.61|20588.05|20588.05|0
1730897050000|2024-11-06 12:44:10|20588.59|20588.59|20588.68|20588.68|20588.8|20588.8|20588.59|20588.59|0
1730897060000|2024-11-06 12:44:20|20588.52|20588.52|20588.25|20588.25|20588.52|20588.52|20588.21|20588.21|0
1730897070000|2024-11-06 12:44:30|20588.34|20588.34|20588.43|20588.43|20588.45|20588.45|20588.14|20588.14|0
1730897080000|2024-11-06 12:44:40|20588.27|20588.27|20588.4|20588.4|20588.4|20588.4|20588.27|20588.27|0
1730897090000|2024-11-06 12:44:50|20588.26|20588.26|20588.26|20588.26|20588.75|20588.75|20588.26|20588.26|0
1730897100000|2024-11-06 12:45:00|20588.39|20588.39|20588.9|20588.9|20588.9|20588.9|20588.39|20588.39|0
1730897110000|2024-11-06 12:45:10|20589.02|20589.02|20589.5|20589.5|20589.5|20589.5|20589.02|20589.02|0
1730897120000|2024-11-06 12:45:20|20589.67|20589.67|20589.61|20589.61|20589.67|20589.67|20589.61|20589.61|0
1730897130000|2024-11-06 12:45:30|20589.57|20589.57|20589.66|20589.66|20589.66|20589.66|20589.51|20589.51|0
1730897140000|2024-11-06 12:45:40|20589.91|20589.91|20590.62|20590.62|20590.62|20590.62|20589.71|20589.71|0
1730897150000|2024-11-06 12:45:50|20590.82|20590.82|20591.77|20591.77|20591.77|20591.77|20590.82|20590.82|0
1730897160000|2024-11-06 12:46:00|20591.64|20591.64|20592.06|20592.06|20592.28|20592.28|20591.64|20591.64|0
1730897170000|2024-11-06 12:46:10|20593.12|20593.12|20593.49|20593.49|20593.49|20593.49|20593.02|20593.02|0
1730897180000|2024-11-06 12:46:20|20593.65|20593.65|20594.36|20594.36|20594.36|20594.36|20593.49|20593.49|0
1730897190000|2024-11-06 12:46:30|20594.9|20594.9|20595.2|20595.2|20595.4|20595.4|20594.9|20594.9|0
1730897200000|2024-11-06 12:46:40|20595.07|20595.07|20595.08|20595.08|20595.23|20595.23|20595.06|20595.06|0
1730897210000|2024-11-06 12:46:50|20595.14|20595.14|20595.02|20595.02|20595.14|20595.14|20595.02|20595.02|0
1730897220000|2024-11-06 12:47:00|20594.99|20594.99|20594.9|20594.9|20595.02|20595.02|20594.9|20594.9|0
1730897230000|2024-11-06 12:47:10|20595.15|20595.15|20595.13|20595.13|20595.22|20595.22|20595.13|20595.13|0
1730897240000|2024-11-06 12:47:20|20595.33|20595.33|20595.37|20595.37|20595.41|20595.41|20595.33|20595.33|0
1730897250000|2024-11-06 12:47:30|20595.42|20595.42|20595.93|20595.93|20596.15|20596.15|20595.42|20595.42|0
1730897260000|2024-11-06 12:47:40|20596.37|20596.37|20596.71|20596.71|20596.71|20596.71|20596.37|20596.37|0
1730897270000|2024-11-06 12:47:50|20596.56|20596.56|20596.66|20596.66|20596.66|20596.66|20596.56|20596.56|0
1730897280000|2024-11-06 12:48:00|20596.81|20596.81|20598.73|20598.73|20598.73|20598.73|20596.81|20596.81|0
1730897290000|2024-11-06 12:48:10|20598.77|20598.77|20599.22|20599.22|20599.53|20599.53|20598.77|20598.77|0
1730897300000|2024-11-06 12:48:20|20599.21|20599.21|20600.26|20600.26|20600.27|20600.27|20599.21|20599.21|0
1730897310000|2024-11-06 12:48:30|20600.08|20600.08|20599.67|20599.67|20600.08|20600.08|20599.65|20599.65|0
1730897320000|2024-11-06 12:48:40|20599.82|20599.82|20599.76|20599.76|20599.82|20599.82|20599.76|20599.76|0
1730897330000|2024-11-06 12:48:50|20599.94|20599.94|20599.62|20599.62|20599.98|20599.98|20599.62|20599.62|0
1730897340000|2024-11-06 12:49:00|20599.5|20599.5|20599.81|20599.81|20599.81|20599.81|20599.5|20599.5|0
1730897350000|2024-11-06 12:49:10|20599.85|20599.85|20599.36|20599.36|20599.85|20599.85|20599.36|20599.36|0
1730897360000|2024-11-06 12:49:20|20599.4|20599.4|20599.62|20599.62|20599.62|20599.62|20599.34|20599.34|0
1730897370000|2024-11-06 12:49:30|20599.7|20599.7|20599.38|20599.38|20599.76|20599.76|20599.38|20599.38|0
1730897380000|2024-11-06 12:49:40|20599.48|20599.48|20599.53|20599.53|20599.61|20599.61|20599.38|20599.38|0
1730897390000|2024-11-06 12:49:50|20599.33|20599.33|20599.87|20599.87|20599.87|20599.87|20599.33|20599.33|0
1730897400000|2024-11-06 12:50:00|20599.92|20599.92|20600.37|20600.37|20600.37|20600.37|20599.92|20599.92|0
1730897410000|2024-11-06 12:50:10|20600.53|20600.53|20601.08|20601.08|20601.08|20601.08|20600.53|20600.53|0
1730897420000|2024-11-06 12:50:20|20601.06|20601.06|20601.06|20601.06|20601.22|20601.22|20601.06|20601.06|0
1730897430000|2024-11-06 12:50:30|20601|20601|20600.21|20600.21|20601|20601|20600.21|20600.21|0
1730897440000|2024-11-06 12:50:40|20600.16|20600.16|20600.2|20600.2|20600.2|20600.2|20600.1|20600.1|0
1730897450000|2024-11-06 12:50:50|20600.45|20600.45|20600.49|20600.49|20600.49|20600.49|20600.45|20600.45|0
1730897460000|2024-11-06 12:51:00|20600.58|20600.58|20600.26|20600.26|20600.58|20600.58|20600.26|20600.26|0
1730897470000|2024-11-06 12:51:10|20600.16|20600.16|20600.2|20600.2|20600.26|20600.26|20600.16|20600.16|0
1730897480000|2024-11-06 12:51:20|20600.04|20600.04|20599.1|20599.1|20600.04|20600.04|20599.1|20599.1|0
1730897490000|2024-11-06 12:51:30|20598.93|20598.93|20599.78|20599.78|20599.93|20599.93|20598.93|20598.93|0
1730897500000|2024-11-06 12:51:40|20599.79|20599.79|20599.69|20599.69|20599.79|20599.79|20599.66|20599.66|0
1730897510000|2024-11-06 12:51:50|20600|20600|20600.14|20600.14|20600.14|20600.14|20599.92|20599.92|0
1730897520000|2024-11-06 12:52:00|20600.04|20600.04|20599.97|20599.97|20600.04|20600.04|20599.89|20599.89|0
1730897530000|2024-11-06 12:52:10|20599.84|20599.84|20599.37|20599.37|20599.84|20599.84|20599.37|20599.37|0
1730897540000|2024-11-06 12:52:20|20599.26|20599.26|20598.99|20598.99|20599.3|20599.3|20598.99|20598.99|0
1730897550000|2024-11-06 12:52:30|20599.05|20599.05|20599.18|20599.18|20599.24|20599.24|20599.05|20599.05|0
1730897560000|2024-11-06 12:52:40|20599.32|20599.32|20599.23|20599.23|20599.32|20599.32|20599.23|20599.23|0
1730897570000|2024-11-06 12:52:50|20599|20599|20599.23|20599.23|20599.3|20599.3|20599|20599|0
1730897580000|2024-11-06 12:53:00|20598.88|20598.88|20598.92|20598.92|20598.96|20598.96|20598.88|20598.88|0
1730897590000|2024-11-06 12:53:10|20599.07|20599.07|20599.48|20599.48|20599.48|20599.48|20599.07|20599.07|0
1730897600000|2024-11-06 12:53:20|20599.62|20599.62|20600.21|20600.21|20600.21|20600.21|20599.62|20599.62|0
1730897610000|2024-11-06 12:53:30|20600.63|20600.63|20600.63|20600.63|20600.63|20600.63|20600.63|20600.63|0
1730897620000|2024-11-06 12:53:40|20600.55|20600.55|20600.81|20600.81|20600.81|20600.81|20600.55|20600.55|0
1730897630000|2024-11-06 12:53:50|20600.95|20600.95|20600.14|20600.14|20600.95|20600.95|20600.14|20600.14|0
1730897640000|2024-11-06 12:54:00|20600.08|20600.08|20599.9|20599.9|20600.08|20600.08|20599.9|20599.9|0
1730897650000|2024-11-06 12:54:10|20600.04|20600.04|20600.19|20600.19|20600.19|20600.19|20600.04|20600.04|0
1730897660000|2024-11-06 12:54:20|20600.4|20600.4|20600.4|20600.4|20600.4|20600.4|20600.4|20600.4|0
1730897670000|2024-11-06 12:54:30|20600.45|20600.45|20600.62|20600.62|20600.63|20600.63|20600.38|20600.38|0
1730897680000|2024-11-06 12:54:40|20600.57|20600.57|20601.22|20601.22|20601.37|20601.37|20600.57|20600.57|0
1730897690000|2024-11-06 12:54:50|20601.16|20601.16|20601.21|20601.21|20601.21|20601.21|20601.13|20601.13|0
1730897700000|2024-11-06 12:55:00|20601.16|20601.16|20602.19|20602.19|20602.19|20602.19|20601.14|20601.14|0
1730897710000|2024-11-06 12:55:10|20602.22|20602.22|20604.18|20604.18|20604.18|20604.18|20602.22|20602.22|0
1730897720000|2024-11-06 12:55:20|20604.09|20604.09|20604.82|20604.82|20604.82|20604.82|20604.01|20604.01|0
1730897730000|2024-11-06 12:55:30|20604.96|20604.96|20605.25|20605.25|20605.25|20605.25|20604.96|20604.96|0
1730897740000|2024-11-06 12:55:40|20605.34|20605.34|20605.84|20605.84|20605.84|20605.84|20605.34|20605.34|0
1730897750000|2024-11-06 12:55:50|20606.1|20606.1|20606.25|20606.25|20606.56|20606.56|20606.1|20606.1|0
1730897760000|2024-11-06 12:56:00|20606.37|20606.37|20607.1|20607.1|20607.1|20607.1|20606.37|20606.37|0
1730897770000|2024-11-06 12:56:10|20607.19|20607.19|20607.59|20607.59|20607.59|20607.59|20607.19|20607.19|0
1730897780000|2024-11-06 12:56:20|20607.45|20607.45|20607.98|20607.98|20608.13|20608.13|20607.45|20607.45|0
1730897790000|2024-11-06 12:56:30|20608.1|20608.1|20607.6|20607.6|20608.1|20608.1|20607.51|20607.51|0
1730897800000|2024-11-06 12:56:40|20607.51|20607.51|20607.96|20607.96|20607.96|20607.96|20607.36|20607.36|0
1730897810000|2024-11-06 12:56:50|20608.02|20608.02|20607.62|20607.62|20608.02|20608.02|20607.58|20607.58|0
1730897820000|2024-11-06 12:57:00|20607.68|20607.68|20607.57|20607.57|20607.74|20607.74|20607.43|20607.43|0
1730897830000|2024-11-06 12:57:10|20607.17|20607.17|20607.1|20607.1|20607.17|20607.17|20606.83|20606.83|0
1730897840000|2024-11-06 12:57:20|20606.92|20606.92|20606.9|20606.9|20606.92|20606.92|20606.79|20606.79|0
1730897850000|2024-11-06 12:57:30|20606.94|20606.94|20606.88|20606.88|20606.94|20606.94|20606.88|20606.88|0
1730897860000|2024-11-06 12:57:40|20607.13|20607.13|20606.92|20606.92|20607.13|20607.13|20606.83|20606.83|0
1730897870000|2024-11-06 12:57:50|20607.06|20607.06|20605.53|20605.53|20607.06|20607.06|20605.53|20605.53|0
1730897880000|2024-11-06 12:58:00|20605.47|20605.47|20604.69|20604.69|20605.56|20605.56|20604.61|20604.61|0
1730897890000|2024-11-06 12:58:10|20604.49|20604.49|20604.22|20604.22|20604.49|20604.49|20604.02|20604.02|0
1730897900000|2024-11-06 12:58:20|20604.18|20604.18|20604.36|20604.36|20604.47|20604.47|20604.18|20604.18|0
1730897910000|2024-11-06 12:58:30|20604.42|20604.42|20603.95|20603.95|20604.42|20604.42|20603.95|20603.95|0
1730897920000|2024-11-06 12:58:40|20604.11|20604.11|20603.99|20603.99|20604.11|20604.11|20603.99|20603.99|0
1730897930000|2024-11-06 12:58:50|20603.95|20603.95|20603.59|20603.59|20603.96|20603.96|20603.59|20603.59|0
1730897940000|2024-11-06 12:59:00|20603.66|20603.66|20603.81|20603.81|20603.88|20603.88|20603.66|20603.66|0
1730897950000|2024-11-06 12:59:10|20603.73|20603.73|20603.68|20603.68|20603.73|20603.73|20603.68|20603.68|0
1730897960000|2024-11-06 12:59:20|20603.58|20603.58|20602.96|20602.96|20603.58|20603.58|20602.82|20602.82|0
1730897970000|2024-11-06 12:59:30|20602.9|20602.9|20603.75|20603.75|20603.75|20603.75|20602.9|20602.9|0
1730897980000|2024-11-06 12:59:40|20603.85|20603.85|20603.33|20603.33|20603.85|20603.85|20603.33|20603.33|0
1730897990000|2024-11-06 12:59:50|20603.23|20603.23|20602.67|20602.67|20603.23|20603.23|20602.6|20602.6|0
1730898000000|2024-11-06 13:00:00|20602.62|20602.62|20602.28|20602.28|20602.62|20602.62|20602.28|20602.28|0
1730898010000|2024-11-06 13:00:10|20602.22|20602.22|20601.81|20601.81|20602.22|20602.22|20601.81|20601.81|0
1730898020000|2024-11-06 13:00:20|20601.61|20601.61|20601.86|20601.86|20601.86|20601.86|20601.27|20601.27|0
1730898030000|2024-11-06 13:00:30|20602.27|20602.27|20602.07|20602.07|20602.41|20602.41|20601.86|20601.86|0
1730898040000|2024-11-06 13:00:40|20601.83|20601.83|20601.6|20601.6|20601.83|20601.83|20601.6|20601.6|0
1730898050000|2024-11-06 13:00:50|20602.01|20602.01|20602.23|20602.23|20602.23|20602.23|20602.01|20602.01|0
1730898060000|2024-11-06 13:01:00|20602.18|20602.18|20602.31|20602.31|20602.31|20602.31|20602.18|20602.18|0
1730898070000|2024-11-06 13:01:10|20602.34|20602.34|20603.07|20603.07|20603.07|20603.07|20602.34|20602.34|0
1730898080000|2024-11-06 13:01:20|20602.97|20602.97|20603.33|20603.33|20603.33|20603.33|20602.97|20602.97|0
1730898090000|2024-11-06 13:01:30|20603.4|20603.4|20603.6|20603.6|20603.65|20603.65|20603.4|20603.4|0
1730898100000|2024-11-06 13:01:40|20603.43|20603.43|20602.98|20602.98|20603.47|20603.47|20602.98|20602.98|0
1730898120000|2024-11-06 13:02:00|20602.9|20602.9|20602.43|20602.43|20603.05|20603.05|20602.43|20602.43|0
1730898130000|2024-11-06 13:02:10|20602.09|20602.09|20600.59|20600.59|20602.09|20602.09|20600.56|20600.56|0
1730898140000|2024-11-06 13:02:20|20600.64|20600.64|20600.46|20600.46|20600.74|20600.74|20600.46|20600.46|0
1730898150000|2024-11-06 13:02:30|20600.6|20600.6|20600.52|20600.52|20600.69|20600.69|20600.43|20600.43|0
1730898160000|2024-11-06 13:02:40|20600.58|20600.58|20600.62|20600.62|20600.62|20600.62|20600.43|20600.43|0
1730898170000|2024-11-06 13:02:50|20600.75|20600.75|20600.89|20600.89|20600.89|20600.89|20600.69|20600.69|0
1730898180000|2024-11-06 13:03:00|20600.84|20600.84|20601.05|20601.05|20601.05|20601.05|20600.84|20600.84|0
1730898190000|2024-11-06 13:03:10|20601.25|20601.25|20602.65|20602.65|20602.65|20602.65|20601.09|20601.09|0
1730898200000|2024-11-06 13:03:20|20602.46|20602.46|20602.91|20602.91|20602.91|20602.91|20602.33|20602.33|0
1730898210000|2024-11-06 13:03:30|20602.51|20602.51|20602.4|20602.4|20602.51|20602.51|20602.4|20602.4|0
1730898220000|2024-11-06 13:03:40|20602.53|20602.53|20602.64|20602.64|20602.64|20602.64|20602.32|20602.32|0
1730898230000|2024-11-06 13:03:50|20602.73|20602.73|20601.75|20601.75|20602.73|20602.73|20601.75|20601.75|0
1730898240000|2024-11-06 13:04:00|20601.63|20601.63|20601.6|20601.6|20601.67|20601.67|20601.6|20601.6|0
1730898250000|2024-11-06 13:04:10|20601.71|20601.71|20601.48|20601.48|20601.71|20601.71|20601.48|20601.48|0
1730898260000|2024-11-06 13:04:20|20601.41|20601.41|20601.46|20601.46|20601.46|20601.46|20601.41|20601.41|0
1730898270000|2024-11-06 13:04:30|20601.4|20601.4|20601.08|20601.08|20601.54|20601.54|20601.08|20601.08|0
1730898280000|2024-11-06 13:04:40|20600.99|20600.99|20599.69|20599.69|20601.14|20601.14|20599.69|20599.69|0
1730898290000|2024-11-06 13:04:50|20599.63|20599.63|20599.2|20599.2|20599.63|20599.63|20598.87|20598.87|0
1730898300000|2024-11-06 13:05:00|20599.24|20599.24|20598.21|20598.21|20599.42|20599.42|20598.21|20598.21|0
1730898310000|2024-11-06 13:05:10|20598.02|20598.02|20597.23|20597.23|20598.02|20598.02|20597.23|20597.23|0
1730898320000|2024-11-06 13:05:20|20597.16|20597.16|20597.09|20597.09|20597.18|20597.18|20597.09|20597.09|0
1730898330000|2024-11-06 13:05:30|20597.1|20597.1|20597.25|20597.25|20597.25|20597.25|20597.1|20597.1|0
1730898340000|2024-11-06 13:05:40|20597.06|20597.06|20597.06|20597.06|20597.24|20597.24|20596.93|20596.93|0
1730898350000|2024-11-06 13:05:50|20597.1|20597.1|20596.89|20596.89|20597.1|20597.1|20596.89|20596.89|0
1730898360000|2024-11-06 13:06:00|20597.04|20597.04|20596.51|20596.51|20597.08|20597.08|20596.51|20596.51|0
1730898370000|2024-11-06 13:06:10|20596.42|20596.42|20596.65|20596.65|20596.65|20596.65|20596.42|20596.42|0
1730898380000|2024-11-06 13:06:20|20596.7|20596.7|20596.6|20596.6|20596.7|20596.7|20596.38|20596.38|0
1730898390000|2024-11-06 13:06:30|20596.62|20596.62|20596.62|20596.62|20596.71|20596.71|20596.57|20596.57|0
1730898400000|2024-11-06 13:06:40|20597.05|20597.05|20597.03|20597.03|20597.05|20597.05|20597.03|20597.03|0
1730898410000|2024-11-06 13:06:50|20596.84|20596.84|20597.03|20597.03|20597.03|20597.03|20596.84|20596.84|0
1730898430000|2024-11-06 13:07:10|20596.84|20596.84|20595.88|20595.88|20596.84|20596.84|20595.88|20595.88|0
1730898440000|2024-11-06 13:07:20|20595.84|20595.84|20594.89|20594.89|20595.84|20595.84|20594.89|20594.89|0
1730898450000|2024-11-06 13:07:30|20594.8|20594.8|20594.8|20594.8|20594.8|20594.8|20594.8|20594.8|0
1730898460000|2024-11-06 13:07:40|20594.51|20594.51|20594.5|20594.5|20594.51|20594.51|20594.39|20594.39|0
1730898470000|2024-11-06 13:07:50|20594.37|20594.37|20594.37|20594.37|20594.37|20594.37|20594.37|20594.37|0
1730898480000|2024-11-06 13:08:00|20594.33|20594.33|20593.57|20593.57|20594.33|20594.33|20593.5|20593.5|0
1730898490000|2024-11-06 13:08:10|20593.52|20593.52|20593.54|20593.54|20593.77|20593.77|20593.52|20593.52|0
1730898500000|2024-11-06 13:08:20|20593.63|20593.63|20592.37|20592.37|20593.63|20593.63|20592.37|20592.37|0
1730898510000|2024-11-06 13:08:30|20592.34|20592.34|20592.29|20592.29|20592.38|20592.38|20592.29|20592.29|0
1730898520000|2024-11-06 13:08:40|20592.33|20592.33|20592.13|20592.13|20592.37|20592.37|20592.13|20592.13|0
1730898530000|2024-11-06 13:08:50|20592.21|20592.21|20592.15|20592.15|20592.34|20592.34|20592|20592|0
1730898540000|2024-11-06 13:09:00|20592.19|20592.19|20592.61|20592.61|20592.61|20592.61|20592.19|20592.19|0
1730898550000|2024-11-06 13:09:10|20592.48|20592.48|20592.47|20592.47|20592.48|20592.48|20592.28|20592.28|0
1730898560000|2024-11-06 13:09:20|20592.36|20592.36|20591.82|20591.82|20592.36|20592.36|20591.82|20591.82|0
1730898570000|2024-11-06 13:09:30|20591.92|20591.92|20591.67|20591.67|20591.92|20591.92|20591.67|20591.67|0
1730898580000|2024-11-06 13:09:40|20591.77|20591.77|20591.55|20591.55|20591.77|20591.77|20591.55|20591.55|0
1730898590000|2024-11-06 13:09:50|20591.43|20591.43|20590.78|20590.78|20591.43|20591.43|20590.78|20590.78|0
1730898600000|2024-11-06 13:10:00|20590.58|20590.58|20590.49|20590.49|20590.58|20590.58|20590.44|20590.44|0
1730898610000|2024-11-06 13:10:10|20590.54|20590.54|20590.49|20590.49|20590.54|20590.54|20590.49|20590.49|0
1730898620000|2024-11-06 13:10:20|20590.39|20590.39|20588.26|20588.26|20590.39|20590.39|20588.21|20588.21|0
1730898630000|2024-11-06 13:10:30|20588.14|20588.14|20586.5|20586.5|20588.14|20588.14|20586.5|20586.5|0
1730898640000|2024-11-06 13:10:40|20586.65|20586.65|20586.14|20586.14|20586.65|20586.65|20586.14|20586.14|0
1730898650000|2024-11-06 13:10:50|20586.18|20586.18|20586.12|20586.12|20586.28|20586.28|20586.12|20586.12|0
1730898660000|2024-11-06 13:11:00|20586.14|20586.14|20585.52|20585.52|20586.14|20586.14|20585.52|20585.52|0
1730898670000|2024-11-06 13:11:10|20585.36|20585.36|20584.98|20584.98|20585.69|20585.69|20584.98|20584.98|0
1730898680000|2024-11-06 13:11:20|20584.68|20584.68|20583.55|20583.55|20584.68|20584.68|20583.17|20583.17|0
1730898690000|2024-11-06 13:11:30|20583.46|20583.46|20579.7|20579.7|20583.46|20583.46|20579.7|20579.7|0
1730898700000|2024-11-06 13:11:40|20579.76|20579.76|20577.92|20577.92|20579.76|20579.76|20577.92|20577.92|0
1730898710000|2024-11-06 13:11:50|20577.86|20577.86|20577.51|20577.51|20578.04|20578.04|20577.51|20577.51|0
1730898720000|2024-11-06 13:12:00|20577.42|20577.42|20575.41|20575.41|20577.42|20577.42|20575.41|20575.41|0
1730898730000|2024-11-06 13:12:10|20575.33|20575.33|20574.61|20574.61|20575.33|20575.33|20574.61|20574.61|0
1730898740000|2024-11-06 13:12:20|20574.91|20574.91|20575.03|20575.03|20575.11|20575.11|20574.78|20574.78|0
1730898750000|2024-11-06 13:12:30|20575.13|20575.13|20573.98|20573.98|20575.13|20575.13|20573.98|20573.98|0
1730898760000|2024-11-06 13:12:40|20573.96|20573.96|20574.03|20574.03|20574.17|20574.17|20573.76|20573.76|0
1730898770000|2024-11-06 13:12:50|20574.12|20574.12|20573.93|20573.93|20574.12|20574.12|20573.93|20573.93|0
1730898780000|2024-11-06 13:13:00|20573.67|20573.67|20573.15|20573.15|20573.74|20573.74|20572.92|20572.92|0
1730898790000|2024-11-06 13:13:10|20573.1|20573.1|20573.08|20573.08|20573.1|20573.1|20572.85|20572.85|0
1730898800000|2024-11-06 13:13:20|20573.02|20573.02|20573.07|20573.07|20573.15|20573.15|20572.95|20572.95|0
1730898810000|2024-11-06 13:13:30|20573.25|20573.25|20573.65|20573.65|20573.65|20573.65|20573.21|20573.21|0
1730898820000|2024-11-06 13:13:40|20573.52|20573.52|20573.63|20573.63|20574.14|20574.14|20573.35|20573.35|0
1730898830000|2024-11-06 13:13:50|20573.76|20573.76|20573.43|20573.43|20573.8|20573.8|20573.43|20573.43|0
1730898840000|2024-11-06 13:14:00|20573.52|20573.52|20574.1|20574.1|20574.1|20574.1|20573.45|20573.45|0
1730898850000|2024-11-06 13:14:10|20574.06|20574.06|20573.72|20573.72|20574.16|20574.16|20573.72|20573.72|0
1730898860000|2024-11-06 13:14:20|20573.85|20573.85|20573.82|20573.82|20573.85|20573.85|20573.72|20573.72|0
1730898870000|2024-11-06 13:14:30|20573.73|20573.73|20573.14|20573.14|20573.73|20573.73|20573.14|20573.14|0
1730898880000|2024-11-06 13:14:40|20573.17|20573.17|20573.18|20573.18|20573.3|20573.3|20573.17|20573.17|0
1730898890000|2024-11-06 13:14:50|20573.21|20573.21|20572.8|20572.8|20573.34|20573.34|20572.8|20572.8|0
1730898900000|2024-11-06 13:15:00|20572.87|20572.87|20573.06|20573.06|20573.06|20573.06|20572.87|20572.87|0
1730898910000|2024-11-06 13:15:10|20573.25|20573.25|20573.07|20573.07|20573.25|20573.25|20572.86|20572.86|0
1730898920000|2024-11-06 13:15:20|20573.16|20573.16|20573.35|20573.35|20573.35|20573.35|20573.16|20573.16|0
1730898930000|2024-11-06 13:15:30|20573.29|20573.29|20573.03|20573.03|20573.34|20573.34|20573.03|20573.03|0
1730898940000|2024-11-06 13:15:40|20573.12|20573.12|20573.2|20573.2|20573.2|20573.2|20573.08|20573.08|0
1730898950000|2024-11-06 13:15:50|20573.05|20573.05|20573.29|20573.29|20573.56|20573.56|20573.05|20573.05|0
1730898960000|2024-11-06 13:16:00|20573.23|20573.23|20573.48|20573.48|20573.54|20573.54|20573.23|20573.23|0
1730898970000|2024-11-06 13:16:10|20573.28|20573.28|20573.51|20573.51|20573.52|20573.52|20573.28|20573.28|0
1730898980000|2024-11-06 13:16:20|20573.44|20573.44|20572.95|20572.95|20573.44|20573.44|20572.95|20572.95|0
1730898990000|2024-11-06 13:16:30|20572.72|20572.72|20570.84|20570.84|20572.72|20572.72|20570.84|20570.84|0
1730899000000|2024-11-06 13:16:40|20570.79|20570.79|20569.02|20569.02|20570.79|20570.79|20568.9|20568.9|0
1730899010000|2024-11-06 13:16:50|20568.98|20568.98|20568.76|20568.76|20568.98|20568.98|20568.72|20568.72|0
1730899020000|2024-11-06 13:17:00|20568.71|20568.71|20568.71|20568.71|20568.71|20568.71|20568.69|20568.69|0
1730899030000|2024-11-06 13:17:10|20568.59|20568.59|20568.8|20568.8|20568.89|20568.89|20568.59|20568.59|0
1730899040000|2024-11-06 13:17:20|20568.81|20568.81|20568.81|20568.81|20568.81|20568.81|20568.81|20568.81|0
1730899050000|2024-11-06 13:17:30|20568.72|20568.72|20568.72|20568.72|20568.72|20568.72|20568.72|20568.72|0
1730899060000|2024-11-06 13:17:40|20568.41|20568.41|20567.98|20567.98|20568.41|20568.41|20567.96|20567.96|0
1730899070000|2024-11-06 13:17:50|20567.89|20567.89|20568.02|20568.02|20568.02|20568.02|20567.89|20567.89|0
1730899080000|2024-11-06 13:18:00|20567.98|20567.98|20566.95|20566.95|20568.07|20568.07|20566.95|20566.95|0
1730899090000|2024-11-06 13:18:10|20566.85|20566.85|20566.82|20566.82|20566.85|20566.85|20566.74|20566.74|0
1730899100000|2024-11-06 13:18:20|20566.99|20566.99|20566.81|20566.81|20566.99|20566.99|20566.8|20566.8|0
1730899110000|2024-11-06 13:18:30|20566.86|20566.86|20566.98|20566.98|20566.98|20566.98|20566.86|20566.86|0
1730899120000|2024-11-06 13:18:40|20566.93|20566.93|20566.55|20566.55|20566.93|20566.93|20566.51|20566.51|0
1730899130000|2024-11-06 13:18:50|20566.41|20566.41|20566.25|20566.25|20566.46|20566.46|20566.25|20566.25|0
1730899140000|2024-11-06 13:19:00|20566.31|20566.31|20566.36|20566.36|20566.4|20566.4|20566.22|20566.22|0
1730899150000|2024-11-06 13:19:10|20566.3|20566.3|20566.61|20566.61|20566.69|20566.69|20566.27|20566.27|0
1730899160000|2024-11-06 13:19:20|20566.52|20566.52|20566.71|20566.71|20566.71|20566.71|20566.52|20566.52|0
1730899170000|2024-11-06 13:19:30|20566.86|20566.86|20566.67|20566.67|20566.9|20566.9|20566.67|20566.67|0
1730899180000|2024-11-06 13:19:40|20566.76|20566.76|20566.75|20566.75|20566.81|20566.81|20566.69|20566.69|0
1730899190000|2024-11-06 13:19:50|20566.71|20566.71|20566.45|20566.45|20566.71|20566.71|20566.45|20566.45|0
1730899200000|2024-11-06 13:20:00|20566.36|20566.36|20567.4|20567.4|20567.4|20567.4|20566.36|20566.36|0
1730899210000|2024-11-06 13:20:10|20567.56|20567.56|20568.08|20568.08|20568.08|20568.08|20567.56|20567.56|0
1730899220000|2024-11-06 13:20:20|20568.04|20568.04|20568.06|20568.06|20568.17|20568.17|20567.82|20567.82|0
1730899230000|2024-11-06 13:20:30|20567.8|20567.8|20568.13|20568.13|20568.13|20568.13|20567.8|20567.8|0
1730899240000|2024-11-06 13:20:40|20568.09|20568.09|20568.5|20568.5|20568.5|20568.5|20568.09|20568.09|0
1730899250000|2024-11-06 13:20:50|20568.42|20568.42|20568.55|20568.55|20568.55|20568.55|20568.42|20568.42|0
1730899260000|2024-11-06 13:21:00|20568.47|20568.47|20572.09|20572.09|20572.09|20572.09|20568.47|20568.47|0
1730899270000|2024-11-06 13:21:10|20572.16|20572.16|20576.68|20576.68|20576.68|20576.68|20572.16|20572.16|0
1730899280000|2024-11-06 13:21:20|20576.74|20576.74|20577.09|20577.09|20577.09|20577.09|20576.74|20576.74|0
1730899290000|2024-11-06 13:21:30|20577.57|20577.57|20577.58|20577.58|20577.76|20577.76|20577.53|20577.53|0
1730899300000|2024-11-06 13:21:40|20577.5|20577.5|20577.79|20577.79|20577.79|20577.79|20577.5|20577.5|0
1730899310000|2024-11-06 13:21:50|20577.95|20577.95|20578.14|20578.14|20578.19|20578.19|20577.95|20577.95|0
1730899320000|2024-11-06 13:22:00|20578.01|20578.01|20577.5|20577.5|20578.01|20578.01|20577.07|20577.07|0
1730899330000|2024-11-06 13:22:10|20577.37|20577.37|20577.41|20577.41|20577.58|20577.58|20577.37|20577.37|0
1730899340000|2024-11-06 13:22:20|20577.25|20577.25|20578.09|20578.09|20578.09|20578.09|20577.1|20577.1|0
1730899350000|2024-11-06 13:22:30|20578.26|20578.26|20578.67|20578.67|20578.73|20578.73|20578.26|20578.26|0
1730899370000|2024-11-06 13:22:50|20578.58|20578.58|20578.62|20578.62|20578.65|20578.65|20578.32|20578.32|0
1730899380000|2024-11-06 13:23:00|20578.59|20578.59|20578.71|20578.71|20578.85|20578.85|20578.54|20578.54|0
1730899390000|2024-11-06 13:23:10|20578.6|20578.6|20578.72|20578.72|20578.72|20578.72|20578.51|20578.51|0
1730899400000|2024-11-06 13:23:20|20578.47|20578.47|20577.98|20577.98|20578.55|20578.55|20577.82|20577.82|0
1730899410000|2024-11-06 13:23:30|20577.92|20577.92|20577.96|20577.96|20578.06|20578.06|20577.92|20577.92|0
1730899420000|2024-11-06 13:23:40|20578.05|20578.05|20578.31|20578.31|20578.39|20578.39|20577.9|20577.9|0
1730899430000|2024-11-06 13:23:50|20578.27|20578.27|20578.02|20578.02|20578.27|20578.27|20578.02|20578.02|0
1730899440000|2024-11-06 13:24:00|20578.1|20578.1|20578.13|20578.13|20578.24|20578.24|20578.01|20578.01|0
1730899450000|2024-11-06 13:24:10|20577.96|20577.96|20577.9|20577.9|20577.96|20577.96|20577.9|20577.9|0
1730899460000|2024-11-06 13:24:20|20577.85|20577.85|20577.54|20577.54|20577.85|20577.85|20577.54|20577.54|0
1730899470000|2024-11-06 13:24:30|20577.45|20577.45|20577.36|20577.36|20577.45|20577.45|20577.28|20577.28|0
1730899480000|2024-11-06 13:24:40|20577.31|20577.31|20577.22|20577.22|20577.4|20577.4|20577.22|20577.22|0
1730899490000|2024-11-06 13:24:50|20577.13|20577.13|20576.82|20576.82|20577.13|20577.13|20576.66|20576.66|0
1730899500000|2024-11-06 13:25:00|20576.61|20576.61|20574.59|20574.59|20576.61|20576.61|20574.59|20574.59|0
1730899510000|2024-11-06 13:25:10|20574.42|20574.42|20572.91|20572.91|20574.42|20574.42|20572.91|20572.91|0
1730899520000|2024-11-06 13:25:20|20572.88|20572.88|20570.64|20570.64|20572.88|20572.88|20570.64|20570.64|0
1730899530000|2024-11-06 13:25:30|20570.45|20570.45|20569.87|20569.87|20570.45|20570.45|20569.87|20569.87|0
1730899540000|2024-11-06 13:25:40|20569.71|20569.71|20568.63|20568.63|20569.71|20569.71|20568.58|20568.58|0
1730899550000|2024-11-06 13:25:50|20568.56|20568.56|20567.82|20567.82|20568.56|20568.56|20567.82|20567.82|0
1730899560000|2024-11-06 13:26:00|20567.97|20567.97|20568.19|20568.19|20568.19|20568.19|20567.83|20567.83|0
1730899570000|2024-11-06 13:26:10|20568.06|20568.06|20564.08|20564.08|20568.06|20568.06|20564.08|20564.08|0
1730899580000|2024-11-06 13:26:20|20564.19|20564.19|20562.73|20562.73|20564.19|20564.19|20562.73|20562.73|0
1730899590000|2024-11-06 13:26:30|20562.87|20562.87|20562.86|20562.86|20562.87|20562.87|20562.77|20562.77|0
1730899600000|2024-11-06 13:26:40|20562.59|20562.59|20562.15|20562.15|20562.59|20562.59|20562.15|20562.15|0
1730899610000|2024-11-06 13:26:50|20562.13|20562.13|20561.21|20561.21|20562.39|20562.39|20561.21|20561.21|0
1730899620000|2024-11-06 13:27:00|20561.03|20561.03|20560.57|20560.57|20561.03|20561.03|20560.53|20560.53|0
1730899630000|2024-11-06 13:27:10|20560.69|20560.69|20560.84|20560.84|20560.84|20560.84|20560.54|20560.54|0
1730899640000|2024-11-06 13:27:20|20560.76|20560.76|20560.6|20560.6|20560.85|20560.85|20560.6|20560.6|0
1730899650000|2024-11-06 13:27:30|20560.42|20560.42|20559.23|20559.23|20560.56|20560.56|20559.23|20559.23|0
1730899660000|2024-11-06 13:27:40|20559.27|20559.27|20558.92|20558.92|20559.27|20559.27|20558.92|20558.92|0
1730899670000|2024-11-06 13:27:50|20558.86|20558.86|20558.79|20558.79|20558.86|20558.86|20558.72|20558.72|0
1730899680000|2024-11-06 13:28:00|20558.59|20558.59|20558.68|20558.68|20558.68|20558.68|20558.59|20558.59|0
1730899690000|2024-11-06 13:28:10|20558.7|20558.7|20557.66|20557.66|20558.7|20558.7|20557.63|20557.63|0
1730899700000|2024-11-06 13:28:20|20557.43|20557.43|20555.65|20555.65|20557.52|20557.52|20555.65|20555.65|0
1730899710000|2024-11-06 13:28:30|20555.46|20555.46|20553.53|20553.53|20555.46|20555.46|20553.53|20553.53|0
1730899720000|2024-11-06 13:28:40|20553.46|20553.46|20553.06|20553.06|20553.73|20553.73|20553.06|20553.06|0
1730899730000|2024-11-06 13:28:50|20553.24|20553.24|20553.22|20553.22|20553.35|20553.35|20553.05|20553.05|0
1730899740000|2024-11-06 13:29:00|20553.16|20553.16|20553|20553|20553.24|20553.24|20553|20553|0
1730899750000|2024-11-06 13:29:10|20553.53|20553.53|20553.68|20553.68|20553.76|20553.76|20553.53|20553.53|0
1730899760000|2024-11-06 13:29:20|20553.63|20553.63|20553.59|20553.59|20553.63|20553.63|20553.59|20553.59|0
1730899780000|2024-11-06 13:29:40|20553.64|20553.64|20553.52|20553.52|20553.64|20553.64|20553.52|20553.52|0
1730899790000|2024-11-06 13:29:50|20553.36|20553.36|20552.8|20552.8|20553.36|20553.36|20552.75|20552.75|0
1730899800000|2024-11-06 13:30:00|20552.92|20552.92|20552.41|20552.41|20552.97|20552.97|20552.41|20552.41|0
1730899810000|2024-11-06 13:30:10|20552.72|20552.72|20547.22|20547.22|20552.72|20552.72|20547.22|20547.22|0
1730899820000|2024-11-06 13:30:20|20547.1|20547.1|20541.09|20541.09|20547.15|20547.15|20541.09|20541.09|0
1730899830000|2024-11-06 13:30:30|20541.21|20541.21|20540.81|20540.81|20541.21|20541.21|20540.8|20540.8|0
1730899840000|2024-11-06 13:30:40|20540.95|20540.95|20541.27|20541.27|20541.27|20541.27|20540.82|20540.82|0
1730899850000|2024-11-06 13:30:50|20541.38|20541.38|20541.34|20541.34|20541.47|20541.47|20541.31|20541.31|0
1730899860000|2024-11-06 13:31:00|20541.52|20541.52|20536.57|20536.57|20541.52|20541.52|20536.57|20536.57|0
1730899870000|2024-11-06 13:31:10|20536.34|20536.34|20534.53|20534.53|20536.56|20536.56|20534.53|20534.53|0
1730899880000|2024-11-06 13:31:20|20534.64|20534.64|20532.98|20532.98|20534.64|20534.64|20532.98|20532.98|0
1730899890000|2024-11-06 13:31:30|20533.1|20533.1|20532.45|20532.45|20533.1|20533.1|20532.43|20532.43|0
1730899900000|2024-11-06 13:31:40|20532.54|20532.54|20529.01|20529.01|20532.54|20532.54|20529.01|20529.01|0
1730899910000|2024-11-06 13:31:50|20528.97|20528.97|20521.24|20521.24|20528.97|20528.97|20521.24|20521.24|0
1730899920000|2024-11-06 13:32:00|20521.17|20521.17|20519.41|20519.41|20521.17|20521.17|20519.26|20519.26|0
1730899930000|2024-11-06 13:32:10|20519.5|20519.5|20520.01|20520.01|20520.01|20520.01|20519.5|20519.5|0
1730899940000|2024-11-06 13:32:20|20519.92|20519.92|20519.56|20519.56|20520|20520|20519.46|20519.46|0
1730899950000|2024-11-06 13:32:30|20519.62|20519.62|20518.02|20518.02|20519.62|20519.62|20517.83|20517.83|0
1730899960000|2024-11-06 13:32:40|20517.76|20517.76|20517.74|20517.74|20517.89|20517.89|20517.47|20517.47|0
1730899970000|2024-11-06 13:32:50|20517.68|20517.68|20517.49|20517.49|20517.68|20517.68|20517.49|20517.49|0
1730899980000|2024-11-06 13:33:00|20517.69|20517.69|20517.99|20517.99|20518.06|20518.06|20517.69|20517.69|0
1730899990000|2024-11-06 13:33:10|20518.08|20518.08|20517.78|20517.78|20518.08|20518.08|20517.78|20517.78|0
1730900000000|2024-11-06 13:33:20|20517.83|20517.83|20517.85|20517.85|20517.9|20517.9|20517.83|20517.83|0
1730900010000|2024-11-06 13:33:30|20517.8|20517.8|20517.69|20517.69|20518.05|20518.05|20517.69|20517.69|0
1730900020000|2024-11-06 13:33:40|20517.6|20517.6|20517.76|20517.76|20517.85|20517.85|20517.6|20517.6|0
1730900030000|2024-11-06 13:33:50|20518.03|20518.03|20517.84|20517.84|20518.03|20518.03|20517.68|20517.68|0
1730900040000|2024-11-06 13:34:00|20517.76|20517.76|20517.23|20517.23|20517.76|20517.76|20517.23|20517.23|0
1730900050000|2024-11-06 13:34:10|20517.31|20517.31|20517.5|20517.5|20517.55|20517.55|20517.31|20517.31|0
1730900060000|2024-11-06 13:34:20|20517.19|20517.19|20516.64|20516.64|20517.19|20517.19|20516.59|20516.59|0
1730900070000|2024-11-06 13:34:30|20516.6|20516.6|20516.86|20516.86|20516.86|20516.86|20516.6|20516.6|0
1730900080000|2024-11-06 13:34:40|20516.59|20516.59|20517|20517|20517|20517|20516.59|20516.59|0
1730900090000|2024-11-06 13:34:50|20516.96|20516.96|20516.71|20516.71|20516.96|20516.96|20516.35|20516.35|0
1730900100000|2024-11-06 13:35:00|20516.64|20516.64|20516.41|20516.41|20516.66|20516.66|20516.37|20516.37|0
1730900110000|2024-11-06 13:35:10|20516.11|20516.11|20515.03|20515.03|20516.11|20516.11|20514.95|20514.95|0
1730900120000|2024-11-06 13:35:20|20514.91|20514.91|20514.42|20514.42|20514.91|20514.91|20514.2|20514.2|0
1730900130000|2024-11-06 13:35:30|20514.33|20514.33|20512.59|20512.59|20514.33|20514.33|20512.12|20512.12|0
1730900140000|2024-11-06 13:35:40|20512.79|20512.79|20511.8|20511.8|20512.79|20512.79|20511.8|20511.8|0
1730900150000|2024-11-06 13:35:50|20511.75|20511.75|20511.13|20511.13|20511.75|20511.75|20511.04|20511.04|0
1730900160000|2024-11-06 13:36:00|20511.23|20511.23|20511.52|20511.52|20511.79|20511.79|20511.23|20511.23|0
1730900170000|2024-11-06 13:36:10|20511.23|20511.23|20510.94|20510.94|20511.23|20511.23|20510.94|20510.94|0
1730900180000|2024-11-06 13:36:20|20511.15|20511.15|20510.52|20510.52|20511.19|20511.19|20510.52|20510.52|0
1730900190000|2024-11-06 13:36:30|20510.58|20510.58|20510.72|20510.72|20510.81|20510.81|20510.52|20510.52|0
1730900200000|2024-11-06 13:36:40|20510.61|20510.61|20510.63|20510.63|20511.03|20511.03|20510.54|20510.54|0
1730900210000|2024-11-06 13:36:50|20510.71|20510.71|20510.8|20510.8|20510.8|20510.8|20510.62|20510.62|0
1730900220000|2024-11-06 13:37:00|20510.49|20510.49|20507.5|20507.5|20510.49|20510.49|20507.5|20507.5|0
1730900230000|2024-11-06 13:37:10|20507.47|20507.47|20505.29|20505.29|20507.66|20507.66|20505.29|20505.29|0
1730900240000|2024-11-06 13:37:20|20505.13|20505.13|20504.17|20504.17|20505.13|20505.13|20504.17|20504.17|0
1730900250000|2024-11-06 13:37:30|20504.35|20504.35|20504.32|20504.32|20504.36|20504.36|20504.12|20504.12|0
1730900260000|2024-11-06 13:37:40|20504.52|20504.52|20504.64|20504.64|20504.75|20504.75|20504.2|20504.2|0
1730900270000|2024-11-06 13:37:50|20504.61|20504.61|20504.72|20504.72|20504.72|20504.72|20504.46|20504.46|0
1730900280000|2024-11-06 13:38:00|20504.77|20504.77|20504.59|20504.59|20504.77|20504.77|20504.47|20504.47|0
1730900290000|2024-11-06 13:38:10|20504.52|20504.52|20504.36|20504.36|20504.52|20504.52|20504.36|20504.36|0
1730900300000|2024-11-06 13:38:20|20504.31|20504.31|20504.36|20504.36|20504.36|20504.36|20504.31|20504.31|0
1730900310000|2024-11-06 13:38:30|20504.49|20504.49|20504.49|20504.49|20504.49|20504.49|20504.44|20504.44|0
1730900320000|2024-11-06 13:38:40|20504.6|20504.6|20503.72|20503.72|20504.6|20504.6|20503.72|20503.72|0
1730900330000|2024-11-06 13:38:50|20503.68|20503.68|20503.23|20503.23|20503.68|20503.68|20503.23|20503.23|0
1730900340000|2024-11-06 13:39:00|20503.42|20503.42|20502.36|20502.36|20503.5|20503.5|20502.36|20502.36|0
1730900350000|2024-11-06 13:39:10|20502.64|20502.64|20502.49|20502.49|20502.72|20502.72|20502.49|20502.49|0
1730900360000|2024-11-06 13:39:20|20502.42|20502.42|20502.35|20502.35|20502.42|20502.42|20502.15|20502.15|0
1730900370000|2024-11-06 13:39:30|20502.48|20502.48|20501.92|20501.92|20502.48|20502.48|20501.92|20501.92|0
1730900380000|2024-11-06 13:39:40|20501.88|20501.88|20501.19|20501.19|20501.88|20501.88|20501.19|20501.19|0
1730900390000|2024-11-06 13:39:50|20501.14|20501.14|20500.14|20500.14|20501.14|20501.14|20500.14|20500.14|0
1730900400000|2024-11-06 13:40:00|20500.03|20500.03|20499.03|20499.03|20500.03|20500.03|20498.73|20498.73|0
1730900410000|2024-11-06 13:40:10|20498.88|20498.88|20498.26|20498.26|20498.88|20498.88|20498.26|20498.26|0
1730900420000|2024-11-06 13:40:20|20498.42|20498.42|20498.6|20498.6|20498.8|20498.8|20498.29|20498.29|0
1730900430000|2024-11-06 13:40:30|20498.67|20498.67|20498.76|20498.76|20498.96|20498.96|20498.62|20498.62|0
1730900440000|2024-11-06 13:40:40|20498.64|20498.64|20499.29|20499.29|20499.29|20499.29|20498.35|20498.35|0
1730900450000|2024-11-06 13:40:50|20499.21|20499.21|20499.24|20499.24|20499.3|20499.3|20499.16|20499.16|0
1730900460000|2024-11-06 13:41:00|20499.73|20499.73|20499.85|20499.85|20500.01|20500.01|20499.64|20499.64|0
1730900470000|2024-11-06 13:41:10|20499.91|20499.91|20500.21|20500.21|20500.21|20500.21|20499.91|20499.91|0
1730900480000|2024-11-06 13:41:20|20500.35|20500.35|20501.18|20501.18|20501.37|20501.37|20500.35|20500.35|0
1730900490000|2024-11-06 13:41:30|20501.33|20501.33|20502.09|20502.09|20502.16|20502.16|20501.33|20501.33|0
1730900500000|2024-11-06 13:41:40|20502.02|20502.02|20502.02|20502.02|20502.02|20502.02|20502.02|20502.02|0
1730900510000|2024-11-06 13:41:50|20502.14|20502.14|20502.23|20502.23|20502.67|20502.67|20502.02|20502.02|0
1730900520000|2024-11-06 13:42:00|20502.32|20502.32|20501.81|20501.81|20502.43|20502.43|20501.74|20501.74|0
1730900530000|2024-11-06 13:42:10|20501.77|20501.77|20502.2|20502.2|20502.2|20502.2|20501.54|20501.54|0
1730900540000|2024-11-06 13:42:20|20502.02|20502.02|20501.55|20501.55|20502.06|20502.06|20501.5|20501.5|0
1730900550000|2024-11-06 13:42:30|20501.2|20501.2|20500.73|20500.73|20501.2|20501.2|20500.73|20500.73|0
1730900560000|2024-11-06 13:42:40|20500.43|20500.43|20499.8|20499.8|20500.43|20500.43|20499.8|20499.8|0
1730900570000|2024-11-06 13:42:50|20499.73|20499.73|20500.23|20500.23|20500.23|20500.23|20499.64|20499.64|0
1730900580000|2024-11-06 13:43:00|20500.32|20500.32|20501|20501|20501|20501|20500.32|20500.32|0
1730900590000|2024-11-06 13:43:10|20500.88|20500.88|20500.44|20500.44|20500.88|20500.88|20500.39|20500.39|0
1730900600000|2024-11-06 13:43:20|20500.34|20500.34|20500.57|20500.57|20500.57|20500.57|20500.05|20500.05|0
1730900610000|2024-11-06 13:43:30|20500.82|20500.82|20500.3|20500.3|20500.82|20500.82|20500.3|20500.3|0
1730900620000|2024-11-06 13:43:40|20500.23|20500.23|20500.38|20500.38|20500.5|20500.5|20500.03|20500.03|0
1730900630000|2024-11-06 13:43:50|20500.23|20500.23|20499.73|20499.73|20500.23|20500.23|20499.73|20499.73|0
1730900640000|2024-11-06 13:44:00|20499.4|20499.4|20499.71|20499.71|20499.71|20499.71|20499.28|20499.28|0
1730900650000|2024-11-06 13:44:10|20499.63|20499.63|20498.86|20498.86|20499.77|20499.77|20498.86|20498.86|0
1730900660000|2024-11-06 13:44:20|20499.02|20499.02|20497.67|20497.67|20499.02|20499.02|20497.67|20497.67|0
1730900670000|2024-11-06 13:44:30|20497.82|20497.82|20497.82|20497.82|20497.82|20497.82|20497.82|20497.82|0
1730900680000|2024-11-06 13:44:40|20497.95|20497.95|20497.26|20497.26|20498.01|20498.01|20497.16|20497.16|0
1730900690000|2024-11-06 13:44:50|20497.58|20497.58|20497.62|20497.62|20497.78|20497.78|20497.58|20497.58|0
1730900700000|2024-11-06 13:45:00|20497.77|20497.77|20497.99|20497.99|20498.11|20498.11|20497.77|20497.77|0
1730900710000|2024-11-06 13:45:10|20497.88|20497.88|20493.15|20493.15|20497.88|20497.88|20493.15|20493.15|0
1730900720000|2024-11-06 13:45:20|20493.07|20493.07|20484.62|20484.62|20493.07|20493.07|20484.62|20484.62|0
1730900730000|2024-11-06 13:45:30|20484.46|20484.46|20484.18|20484.18|20484.48|20484.48|20483.83|20483.83|0
1730900740000|2024-11-06 13:45:40|20483.99|20483.99|20484.27|20484.27|20484.37|20484.37|20483.9|20483.9|0
1730900750000|2024-11-06 13:45:50|20484.16|20484.16|20484.53|20484.53|20484.53|20484.53|20484.16|20484.16|0
1730900760000|2024-11-06 13:46:00|20484.61|20484.61|20484.72|20484.72|20484.78|20484.78|20484.61|20484.61|0
1730900770000|2024-11-06 13:46:10|20484.78|20484.78|20483.87|20483.87|20484.78|20484.78|20483.87|20483.87|0
1730900780000|2024-11-06 13:46:20|20483.82|20483.82|20483.05|20483.05|20483.82|20483.82|20483|20483|0
1730900790000|2024-11-06 13:46:30|20483.29|20483.29|20484.33|20484.33|20484.38|20484.38|20483.05|20483.05|0
1730900800000|2024-11-06 13:46:40|20484.11|20484.11|20484.5|20484.5|20484.65|20484.65|20484.11|20484.11|0
1730900810000|2024-11-06 13:46:50|20484.41|20484.41|20484.65|20484.65|20484.93|20484.93|20484.41|20484.41|0
1730900820000|2024-11-06 13:47:00|20484.55|20484.55|20483.9|20483.9|20484.55|20484.55|20483.9|20483.9|0
1730900830000|2024-11-06 13:47:10|20483.58|20483.58|20482.17|20482.17|20483.58|20483.58|20482.17|20482.17|0
1730900840000|2024-11-06 13:47:20|20481.88|20481.88|20481.78|20481.78|20481.88|20481.88|20481.7|20481.7|0
1730900850000|2024-11-06 13:47:30|20481.81|20481.81|20481.83|20481.83|20481.83|20481.83|20481.7|20481.7|0
1730900860000|2024-11-06 13:47:40|20481.74|20481.74|20481.63|20481.63|20481.74|20481.74|20481.63|20481.63|0
1730900870000|2024-11-06 13:47:50|20481.59|20481.59|20482.44|20482.44|20482.44|20482.44|20481.59|20481.59|0
1730900880000|2024-11-06 13:48:00|20482.61|20482.61|20481.98|20481.98|20482.8|20482.8|20481.98|20481.98|0
1730900890000|2024-11-06 13:48:10|20482.06|20482.06|20481.23|20481.23|20482.06|20482.06|20480.88|20480.88|0
1730900900000|2024-11-06 13:48:20|20481.35|20481.35|20482.13|20482.13|20482.13|20482.13|20481.35|20481.35|0
1730900910000|2024-11-06 13:48:30|20481.89|20481.89|20481.65|20481.65|20481.89|20481.89|20481.51|20481.51|0
1730900920000|2024-11-06 13:48:40|20481.56|20481.56|20480.75|20480.75|20481.56|20481.56|20480.75|20480.75|0
1730900930000|2024-11-06 13:48:50|20480.85|20480.85|20480.1|20480.1|20480.85|20480.85|20480.1|20480.1|0
1730900940000|2024-11-06 13:49:00|20480.01|20480.01|20478.97|20478.97|20480.01|20480.01|20478.97|20478.97|0
1730900950000|2024-11-06 13:49:10|20479.06|20479.06|20479.07|20479.07|20479.15|20479.15|20479.06|20479.06|0
1730900960000|2024-11-06 13:49:20|20479.01|20479.01|20478.74|20478.74|20479.01|20479.01|20478.74|20478.74|0
1730900970000|2024-11-06 13:49:30|20478.62|20478.62|20477.76|20477.76|20478.62|20478.62|20477.76|20477.76|0
1730900980000|2024-11-06 13:49:40|20477.7|20477.7|20476.73|20476.73|20477.7|20477.7|20476.73|20476.73|0
1730900990000|2024-11-06 13:49:50|20476.65|20476.65|20475.63|20475.63|20476.7|20476.7|20475.36|20475.36|0
1730901000000|2024-11-06 13:50:00|20475.48|20475.48|20473.43|20473.43|20475.48|20475.48|20473.22|20473.22|0
1730901010000|2024-11-06 13:50:10|20473.24|20473.24|20471.47|20471.47|20473.24|20473.24|20471.39|20471.39|0
1730901020000|2024-11-06 13:50:20|20471.52|20471.52|20470.34|20470.34|20471.52|20471.52|20470.34|20470.34|0
1730901030000|2024-11-06 13:50:30|20470.49|20470.49|20470.05|20470.05|20470.49|20470.49|20470.05|20470.05|0
1730901040000|2024-11-06 13:50:40|20470|20470|20470.36|20470.36|20470.38|20470.38|20469.95|20469.95|0
1730901050000|2024-11-06 13:50:50|20470.43|20470.43|20470.19|20470.19|20470.7|20470.7|20470.19|20470.19|0
1730901060000|2024-11-06 13:51:00|20470.26|20470.26|20469.79|20469.79|20470.26|20470.26|20469.75|20469.75|0
1730901070000|2024-11-06 13:51:10|20469.66|20469.66|20470.01|20470.01|20470.01|20470.01|20469.66|20469.66|0
1730901080000|2024-11-06 13:51:20|20469.96|20469.96|20469.46|20469.46|20469.97|20469.97|20469.46|20469.46|0
1730901090000|2024-11-06 13:51:30|20469.43|20469.43|20469.77|20469.77|20469.88|20469.88|20469.43|20469.43|0
1730901100000|2024-11-06 13:51:40|20469.73|20469.73|20470.36|20470.36|20470.36|20470.36|20469.73|20469.73|0
1730901110000|2024-11-06 13:51:50|20470.4|20470.4|20470.55|20470.55|20470.57|20470.57|20470.4|20470.4|0
1730901120000|2024-11-06 13:52:00|20470.64|20470.64|20470.51|20470.51|20470.84|20470.84|20470.34|20470.34|0
1730901130000|2024-11-06 13:52:10|20470.55|20470.55|20466.9|20466.9|20470.55|20470.55|20466.9|20466.9|0
1730901140000|2024-11-06 13:52:20|20466.85|20466.85|20466.97|20466.97|20466.97|20466.97|20466.57|20466.57|0
1730901150000|2024-11-06 13:52:30|20467.05|20467.05|20466.89|20466.89|20467.11|20467.11|20466.76|20466.76|0
1730901160000|2024-11-06 13:52:40|20466.74|20466.74|20466.97|20466.97|20467.11|20467.11|20466.74|20466.74|0
1730901170000|2024-11-06 13:52:50|20466.76|20466.76|20466.43|20466.43|20466.76|20466.76|20465.83|20465.83|0
1730901180000|2024-11-06 13:53:00|20466.33|20466.33|20466.78|20466.78|20466.78|20466.78|20466.33|20466.33|0
1730901190000|2024-11-06 13:53:10|20466.87|20466.87|20466.43|20466.43|20466.87|20466.87|20466.43|20466.43|0
1730901200000|2024-11-06 13:53:20|20466.42|20466.42|20466.48|20466.48|20466.92|20466.92|20466.42|20466.42|0
1730901210000|2024-11-06 13:53:30|20466.6|20466.6|20467.73|20467.73|20467.78|20467.78|20466.6|20466.6|0
1730901220000|2024-11-06 13:53:40|20467.79|20467.79|20468.25|20468.25|20468.25|20468.25|20467.34|20467.34|0
1730901230000|2024-11-06 13:53:50|20468.3|20468.3|20468.24|20468.24|20468.3|20468.3|20467.98|20467.98|0
1730901240000|2024-11-06 13:54:00|20468.07|20468.07|20467.71|20467.71|20468.07|20468.07|20467.44|20467.44|0
1730901250000|2024-11-06 13:54:10|20467.46|20467.46|20467.46|20467.46|20467.49|20467.49|20467.46|20467.46|0
1730901260000|2024-11-06 13:54:20|20467.33|20467.33|20467.15|20467.15|20467.33|20467.33|20467.15|20467.15|0
1730901270000|2024-11-06 13:54:30|20467.13|20467.13|20466.81|20466.81|20467.43|20467.43|20466.81|20466.81|0
1730901280000|2024-11-06 13:54:40|20466.73|20466.73|20466.36|20466.36|20466.82|20466.82|20466.36|20466.36|0
1730901290000|2024-11-06 13:54:50|20466.09|20466.09|20463.44|20463.44|20466.09|20466.09|20463.44|20463.44|0
1730901300000|2024-11-06 13:55:00|20462.56|20462.56|20454.88|20454.88|20462.56|20462.56|20454.88|20454.88|0
1730901310000|2024-11-06 13:55:10|20454.79|20454.79|20453.13|20453.13|20454.79|20454.79|20452.9|20452.9|0
1730901320000|2024-11-06 13:55:20|20452.99|20452.99|20452.55|20452.55|20453.08|20453.08|20452.41|20452.41|0
1730901330000|2024-11-06 13:55:30|20452.64|20452.64|20451.84|20451.84|20452.64|20452.64|20451.69|20451.69|0
1730901340000|2024-11-06 13:55:40|20451.8|20451.8|20451.15|20451.15|20451.8|20451.8|20451.15|20451.15|0
1730901350000|2024-11-06 13:55:50|20451.06|20451.06|20451.33|20451.33|20451.4|20451.4|20451.06|20451.06|0
1730901360000|2024-11-06 13:56:00|20451.15|20451.15|20450.42|20450.42|20451.27|20451.27|20450.42|20450.42|0
1730901370000|2024-11-06 13:56:10|20450.51|20450.51|20450.97|20450.97|20451.19|20451.19|20450.51|20450.51|0
1730901380000|2024-11-06 13:56:20|20451.14|20451.14|20451.17|20451.17|20451.39|20451.39|20450.98|20450.98|0
1730901390000|2024-11-06 13:56:30|20450.96|20450.96|20452.46|20452.46|20452.46|20452.46|20450.85|20450.85|0
1730901400000|2024-11-06 13:56:40|20452.54|20452.54|20455.32|20455.32|20455.32|20455.32|20452.54|20452.54|0
1730901410000|2024-11-06 13:56:50|20455.39|20455.39|20458.16|20458.16|20458.16|20458.16|20455.39|20455.39|0
1730901420000|2024-11-06 13:57:00|20458.29|20458.29|20460.67|20460.67|20460.81|20460.81|20458.29|20458.29|0
1730901430000|2024-11-06 13:57:10|20460.73|20460.73|20460.97|20460.97|20460.98|20460.98|20460.68|20460.68|0
1730901440000|2024-11-06 13:57:20|20461.24|20461.24|20463.17|20463.17|20463.17|20463.17|20461.17|20461.17|0
1730901450000|2024-11-06 13:57:30|20463.07|20463.07|20463.82|20463.82|20463.82|20463.82|20463.07|20463.07|0
1730901460000|2024-11-06 13:57:40|20464.01|20464.01|20465.2|20465.2|20465.2|20465.2|20464.01|20464.01|0
1730901470000|2024-11-06 13:57:50|20465.26|20465.26|20465.5|20465.5|20465.52|20465.52|20465.26|20465.26|0
1730901480000|2024-11-06 13:58:00|20465.6|20465.6|20465.65|20465.65|20465.65|20465.65|20465.27|20465.27|0
1730901490000|2024-11-06 13:58:10|20465.56|20465.56|20465.62|20465.62|20465.69|20465.69|20465.26|20465.26|0
1730901500000|2024-11-06 13:58:20|20465.53|20465.53|20465.63|20465.63|20465.71|20465.71|20465.53|20465.53|0
1730901510000|2024-11-06 13:58:30|20465.48|20465.48|20465.57|20465.57|20465.66|20465.66|20465.48|20465.48|0
1730901520000|2024-11-06 13:58:40|20465.73|20465.73|20465.8|20465.8|20465.8|20465.8|20465.73|20465.73|0
1730901530000|2024-11-06 13:58:50|20465.92|20465.92|20466.01|20466.01|20466.01|20466.01|20465.92|20465.92|0
1730901540000|2024-11-06 13:59:00|20465.88|20465.88|20465.81|20465.81|20465.88|20465.88|20465.61|20465.61|0
1730901550000|2024-11-06 13:59:10|20465.66|20465.66|20465.84|20465.84|20465.93|20465.93|20465.66|20465.66|0
1730901560000|2024-11-06 13:59:20|20466.01|20466.01|20465.37|20465.37|20466.06|20466.06|20465.37|20465.37|0
1730901570000|2024-11-06 13:59:30|20465.42|20465.42|20465.09|20465.09|20465.42|20465.42|20465.09|20465.09|0
1730901580000|2024-11-06 13:59:40|20465.13|20465.13|20465.25|20465.25|20465.25|20465.25|20465.08|20465.08|0
1730901590000|2024-11-06 13:59:50|20464.94|20464.94|20464.69|20464.69|20465|20465|20464.69|20464.69|0
1730901600000|2024-11-06 14:00:00|20464.78|20464.78|20465.12|20465.12|20465.72|20465.72|20464.78|20464.78|0
1730901610000|2024-11-06 14:00:10|20465.09|20465.09|20463.8|20463.8|20465.09|20465.09|20463.8|20463.8|0
1730901620000|2024-11-06 14:00:20|20463.74|20463.74|20462.48|20462.48|20463.74|20463.74|20462.48|20462.48|0
1730901630000|2024-11-06 14:00:30|20462.62|20462.62|20462.91|20462.91|20463|20463|20462.53|20462.53|0
1730901640000|2024-11-06 14:00:40|20462.83|20462.83|20462.63|20462.63|20462.83|20462.83|20462.63|20462.63|0
1730901650000|2024-11-06 14:00:50|20462.52|20462.52|20462.43|20462.43|20462.72|20462.72|20462.43|20462.43|0
1730901660000|2024-11-06 14:01:00|20462.24|20462.24|20462.21|20462.21|20462.38|20462.38|20462.12|20462.12|0
1730901670000|2024-11-06 14:01:10|20462.12|20462.12|20462.18|20462.18|20462.18|20462.18|20462.12|20462.12|0
1730901680000|2024-11-06 14:01:20|20462.32|20462.32|20462.17|20462.17|20462.32|20462.32|20462.17|20462.17|0
1730901690000|2024-11-06 14:01:30|20461.96|20461.96|20461.74|20461.74|20461.96|20461.96|20461.68|20461.68|0
1730901700000|2024-11-06 14:01:40|20461.64|20461.64|20461.22|20461.22|20461.64|20461.64|20461.22|20461.22|0
1730901710000|2024-11-06 14:01:50|20461.08|20461.08|20458.7|20458.7|20461.29|20461.29|20458.7|20458.7|0
1730901720000|2024-11-06 14:02:00|20458.57|20458.57|20456.46|20456.46|20458.57|20458.57|20456.46|20456.46|0
1730901730000|2024-11-06 14:02:10|20456.9|20456.9|20456.8|20456.8|20457.15|20457.15|20456.71|20456.71|0
1730901740000|2024-11-06 14:02:20|20456.9|20456.9|20457.37|20457.37|20457.37|20457.37|20456.9|20456.9|0
1730901750000|2024-11-06 14:02:30|20457.51|20457.51|20457.53|20457.53|20457.53|20457.53|20457.1|20457.1|0
1730901760000|2024-11-06 14:02:40|20457.65|20457.65|20457.06|20457.06|20457.65|20457.65|20457.03|20457.03|0
1730901770000|2024-11-06 14:02:50|20457.02|20457.02|20455.58|20455.58|20457.06|20457.06|20455.58|20455.58|0
1730901780000|2024-11-06 14:03:00|20455.9|20455.9|20456.38|20456.38|20456.43|20456.43|20455.89|20455.89|0
1730901790000|2024-11-06 14:03:10|20456.51|20456.51|20457.01|20457.01|20457.01|20457.01|20456.51|20456.51|0
1730901800000|2024-11-06 14:03:20|20457.08|20457.08|20456.92|20456.92|20457.08|20457.08|20456.92|20456.92|0
1730901810000|2024-11-06 14:03:30|20456.96|20456.96|20457.41|20457.41|20457.42|20457.42|20456.96|20456.96|0
1730901820000|2024-11-06 14:03:40|20457.37|20457.37|20457.04|20457.04|20457.42|20457.42|20456.94|20456.94|0
1730901830000|2024-11-06 14:03:50|20457.13|20457.13|20457.76|20457.76|20457.76|20457.76|20457.13|20457.13|0
1730901840000|2024-11-06 14:04:00|20458.19|20458.19|20458.65|20458.65|20458.65|20458.65|20458.19|20458.19|0
1730901850000|2024-11-06 14:04:10|20458.69|20458.69|20459.57|20459.57|20459.63|20459.63|20458.69|20458.69|0
1730901860000|2024-11-06 14:04:20|20459.6|20459.6|20460.24|20460.24|20460.24|20460.24|20459.6|20459.6|0
1730901870000|2024-11-06 14:04:30|20460.38|20460.38|20460.7|20460.7|20460.7|20460.7|20460.38|20460.38|0
1730901880000|2024-11-06 14:04:40|20460.6|20460.6|20460.8|20460.8|20460.84|20460.84|20460.55|20460.55|0
1730901890000|2024-11-06 14:04:50|20460.74|20460.74|20458.79|20458.79|20460.74|20460.74|20458.65|20458.65|0
1730901900000|2024-11-06 14:05:00|20458.77|20458.77|20459.15|20459.15|20459.3|20459.3|20458.73|20458.73|0
1730901910000|2024-11-06 14:05:10|20459.11|20459.11|20459.55|20459.55|20459.55|20459.55|20459.11|20459.11|0
1730901920000|2024-11-06 14:05:20|20459.59|20459.59|20459.59|20459.59|20459.59|20459.59|20459.59|20459.59|0
1730901930000|2024-11-06 14:05:30|20459.69|20459.69|20459.43|20459.43|20459.69|20459.69|20459.43|20459.43|0
1730901940000|2024-11-06 14:05:40|20459.04|20459.04|20458.73|20458.73|20459.04|20459.04|20458.73|20458.73|0
1730901950000|2024-11-06 14:05:50|20458.69|20458.69|20458.77|20458.77|20458.77|20458.77|20458.65|20458.65|0
1730901960000|2024-11-06 14:06:00|20458.91|20458.91|20458.56|20458.56|20458.91|20458.91|20458.56|20458.56|0
1730901970000|2024-11-06 14:06:10|20458.45|20458.45|20458.67|20458.67|20458.67|20458.67|20458.39|20458.39|0
1730901980000|2024-11-06 14:06:20|20458.62|20458.62|20458.62|20458.62|20458.62|20458.62|20458.62|20458.62|0
1730901990000|2024-11-06 14:06:30|20458.69|20458.69|20458.92|20458.92|20459|20459|20458.69|20458.69|0
1730902000000|2024-11-06 14:06:40|20458.77|20458.77|20458.96|20458.96|20458.96|20458.96|20458.77|20458.77|0
1730902010000|2024-11-06 14:06:50|20459.17|20459.17|20459.72|20459.72|20459.91|20459.91|20459.17|20459.17|0
1730902020000|2024-11-06 14:07:00|20460.1|20460.1|20463.24|20463.24|20463.24|20463.24|20460.05|20460.05|0
1730902030000|2024-11-06 14:07:10|20463.33|20463.33|20463.68|20463.68|20463.9|20463.9|20463.33|20463.33|0
1730902040000|2024-11-06 14:07:20|20463.8|20463.8|20463.79|20463.79|20463.86|20463.86|20463.71|20463.71|0
1730902060000|2024-11-06 14:07:40|20463.84|20463.84|20463.99|20463.99|20463.99|20463.99|20463.84|20463.84|0
1730902070000|2024-11-06 14:07:50|20464.05|20464.05|20464.05|20464.05|20464.05|20464.05|20464.05|20464.05|0
1730902080000|2024-11-06 14:08:00|20464.08|20464.08|20464.08|20464.08|20464.08|20464.08|20464.08|20464.08|0
1730902090000|2024-11-06 14:08:10|20463.94|20463.94|20469.24|20469.24|20469.24|20469.24|20463.79|20463.79|0
1730902100000|2024-11-06 14:08:20|20469.36|20469.36|20472.19|20472.19|20472.19|20472.19|20469.36|20469.36|0
1730902110000|2024-11-06 14:08:30|20472.33|20472.33|20472.59|20472.59|20472.59|20472.59|20472.33|20472.33|0
1730902120000|2024-11-06 14:08:40|20472.55|20472.55|20472.6|20472.6|20472.76|20472.76|20472.51|20472.51|0
1730902130000|2024-11-06 14:08:50|20472.88|20472.88|20473.19|20473.19|20473.28|20473.28|20472.8|20472.8|0
1730902140000|2024-11-06 14:09:00|20473.44|20473.44|20473.39|20473.39|20473.51|20473.51|20473.39|20473.39|0
1730902150000|2024-11-06 14:09:10|20473.31|20473.31|20471.74|20471.74|20473.38|20473.38|20471.62|20471.62|0
1730902160000|2024-11-06 14:09:20|20471.81|20471.81|20469.98|20469.98|20471.81|20471.81|20469.98|20469.98|0
1730902170000|2024-11-06 14:09:30|20469.65|20469.65|20469.35|20469.35|20469.65|20469.65|20469.15|20469.15|0
1730902180000|2024-11-06 14:09:40|20469.39|20469.39|20469.96|20469.96|20470.09|20470.09|20469.39|20469.39|0
1730902190000|2024-11-06 14:09:50|20469.87|20469.87|20469.81|20469.81|20469.87|20469.87|20469.57|20469.57|0
1730902200000|2024-11-06 14:10:00|20469.9|20469.9|20470.2|20470.2|20470.2|20470.2|20469.9|20469.9|0
1730902210000|2024-11-06 14:10:10|20470.42|20470.42|20470.25|20470.25|20470.57|20470.57|20470.25|20470.25|0
1730902220000|2024-11-06 14:10:20|20470.31|20470.31|20470.09|20470.09|20470.31|20470.31|20470.09|20470.09|0
1730902230000|2024-11-06 14:10:30|20470.03|20470.03|20470.41|20470.41|20470.41|20470.41|20470.03|20470.03|0
1730902240000|2024-11-06 14:10:40|20470.35|20470.35|20470.48|20470.48|20470.48|20470.48|20470.3|20470.3|0
1730902250000|2024-11-06 14:10:50|20470.53|20470.53|20470.89|20470.89|20471.26|20471.26|20470.53|20470.53|0
1730902260000|2024-11-06 14:11:00|20471.03|20471.03|20469.97|20469.97|20471.03|20471.03|20469.97|20469.97|0
1730902270000|2024-11-06 14:11:10|20469.82|20469.82|20469.53|20469.53|20469.95|20469.95|20469.14|20469.14|0
1730902280000|2024-11-06 14:11:20|20469.59|20469.59|20469.49|20469.49|20469.59|20469.59|20469.43|20469.43|0
1730902290000|2024-11-06 14:11:30|20469.61|20469.61|20469.88|20469.88|20470.12|20470.12|20469.61|20469.61|0
1730902300000|2024-11-06 14:11:40|20470|20470|20469.74|20469.74|20470|20470|20469.74|20469.74|0
1730902310000|2024-11-06 14:11:50|20470.02|20470.02|20470.57|20470.57|20470.58|20470.58|20470.02|20470.02|0
1730902320000|2024-11-06 14:12:00|20470.66|20470.66|20470.66|20470.66|20470.66|20470.66|20470.66|20470.66|0
1730902330000|2024-11-06 14:12:10|20470.52|20470.52|20470|20470|20470.52|20470.52|20470|20470|0
1730902340000|2024-11-06 14:12:20|20469.91|20469.91|20470.18|20470.18|20470.18|20470.18|20469.91|20469.91|0
1730902350000|2024-11-06 14:12:30|20470.24|20470.24|20469.9|20469.9|20470.24|20470.24|20469.9|20469.9|0
1730902360000|2024-11-06 14:12:40|20470|20470|20469.86|20469.86|20470.05|20470.05|20469.86|20469.86|0
1730902370000|2024-11-06 14:12:50|20469.79|20469.79|20469.69|20469.69|20469.79|20469.79|20469.69|20469.69|0
1730902380000|2024-11-06 14:13:00|20469.82|20469.82|20469.95|20469.95|20469.95|20469.95|20469.82|20469.82|0
1730902390000|2024-11-06 14:13:10|20469.94|20469.94|20470.4|20470.4|20470.4|20470.4|20469.94|20469.94|0
1730902400000|2024-11-06 14:13:20|20470.31|20470.31|20470.24|20470.24|20470.66|20470.66|20470.24|20470.24|0
1730902410000|2024-11-06 14:13:30|20470.42|20470.42|20471.01|20471.01|20471.01|20471.01|20470.42|20470.42|0
1730902420000|2024-11-06 14:13:40|20471.03|20471.03|20474.23|20474.23|20474.24|20474.24|20470.99|20470.99|0
1730902430000|2024-11-06 14:13:50|20474.43|20474.43|20475.96|20475.96|20475.96|20475.96|20474.43|20474.43|0
1730902440000|2024-11-06 14:14:00|20476.14|20476.14|20482.52|20482.52|20482.52|20482.52|20476.14|20476.14|0
1730902450000|2024-11-06 14:14:10|20482.62|20482.62|20484.96|20484.96|20484.96|20484.96|20482.62|20482.62|0
1730902460000|2024-11-06 14:14:20|20485.21|20485.21|20486.47|20486.47|20486.54|20486.54|20485.21|20485.21|0
1730902470000|2024-11-06 14:14:30|20486.63|20486.63|20489.21|20489.21|20489.21|20489.21|20486.63|20486.63|0
1730902480000|2024-11-06 14:14:40|20489.32|20489.32|20492.06|20492.06|20492.06|20492.06|20489.32|20489.32|0
1730902490000|2024-11-06 14:14:50|20492.37|20492.37|20492.83|20492.83|20492.83|20492.83|20492.37|20492.37|0
1730902500000|2024-11-06 14:15:00|20492.88|20492.88|20493.47|20493.47|20493.47|20493.47|20492.85|20492.85|0
1730902510000|2024-11-06 14:15:10|20493.44|20493.44|20493.75|20493.75|20493.81|20493.81|20493.44|20493.44|0
1730902520000|2024-11-06 14:15:20|20493.87|20493.87|20494.09|20494.09|20494.26|20494.26|20493.83|20493.83|0
1730902530000|2024-11-06 14:15:30|20494.21|20494.21|20494.84|20494.84|20494.84|20494.84|20494.21|20494.21|0
1730902540000|2024-11-06 14:15:40|20494.9|20494.9|20495.94|20495.94|20495.94|20495.94|20494.9|20494.9|0
1730902550000|2024-11-06 14:15:50|20496.03|20496.03|20497.47|20497.47|20497.47|20497.47|20496.03|20496.03|0
1730902560000|2024-11-06 14:16:00|20499.27|20499.27|20500.36|20500.36|20500.36|20500.36|20499.27|20499.27|0
1730902570000|2024-11-06 14:16:10|20500.56|20500.56|20501.44|20501.44|20501.45|20501.45|20500.56|20500.56|0
1730902580000|2024-11-06 14:16:20|20501.54|20501.54|20501.65|20501.65|20501.69|20501.69|20501.54|20501.54|0
1730902590000|2024-11-06 14:16:30|20501.67|20501.67|20503.89|20503.89|20503.89|20503.89|20501.67|20501.67|0
1730902600000|2024-11-06 14:16:40|20504.49|20504.49|20510.38|20510.38|20510.38|20510.38|20504.49|20504.49|0
1730902610000|2024-11-06 14:16:50|20510.44|20510.44|20511.14|20511.14|20511.46|20511.46|20510.44|20510.44|0
1730902620000|2024-11-06 14:17:00|20511.24|20511.24|20512.64|20512.64|20512.64|20512.64|20511.16|20511.16|0
1730902630000|2024-11-06 14:17:10|20512.68|20512.68|20513.83|20513.83|20513.83|20513.83|20512.68|20512.68|0
1730902640000|2024-11-06 14:17:20|20514.1|20514.1|20515.47|20515.47|20515.47|20515.47|20514.1|20514.1|0
1730902650000|2024-11-06 14:17:30|20515.37|20515.37|20517.68|20517.68|20517.68|20517.68|20515.37|20515.37|0
1730902660000|2024-11-06 14:17:40|20518.06|20518.06|20518.66|20518.66|20518.66|20518.66|20517.97|20517.97|0
1730902670000|2024-11-06 14:17:50|20519.26|20519.26|20521.4|20521.4|20521.4|20521.4|20519.24|20519.24|0
1730902680000|2024-11-06 14:18:00|20521.32|20521.32|20520.79|20520.79|20521.32|20521.32|20520.52|20520.52|0
1730902690000|2024-11-06 14:18:10|20521.1|20521.1|20522.24|20522.24|20522.45|20522.45|20521.04|20521.04|0
1730902700000|2024-11-06 14:18:20|20522.29|20522.29|20522.2|20522.2|20522.33|20522.33|20522.2|20522.2|0
1730902710000|2024-11-06 14:18:30|20522.07|20522.07|20523.49|20523.49|20523.49|20523.49|20522.07|20522.07|0
1730902720000|2024-11-06 14:18:40|20523.67|20523.67|20524.19|20524.19|20524.19|20524.19|20523.6|20523.6|0
1730902730000|2024-11-06 14:18:50|20524.4|20524.4|20524.67|20524.67|20524.85|20524.85|20524.4|20524.4|0
1730902740000|2024-11-06 14:19:00|20524.46|20524.46|20523.98|20523.98|20524.47|20524.47|20523.69|20523.69|0
1730902750000|2024-11-06 14:19:10|20523.87|20523.87|20524.28|20524.28|20524.28|20524.28|20523.87|20523.87|0
1730902760000|2024-11-06 14:19:20|20524.39|20524.39|20524.13|20524.13|20524.55|20524.55|20524.13|20524.13|0
1730902770000|2024-11-06 14:19:30|20524.06|20524.06|20523.5|20523.5|20524.06|20524.06|20523.3|20523.3|0
1730902780000|2024-11-06 14:19:40|20523.38|20523.38|20523.13|20523.13|20523.38|20523.38|20522.85|20522.85|0
1730902790000|2024-11-06 14:19:50|20523.09|20523.09|20522.61|20522.61|20523.09|20523.09|20522.61|20522.61|0
1730902800000|2024-11-06 14:20:00|20522.54|20522.54|20521.98|20521.98|20522.6|20522.6|20521.98|20521.98|0
1730902810000|2024-11-06 14:20:10|20521.86|20521.86|20520.9|20520.9|20521.86|20521.86|20520.79|20520.79|0
1730902820000|2024-11-06 14:20:20|20520.95|20520.95|20518.8|20518.8|20520.95|20520.95|20518.8|20518.8|0
1730902830000|2024-11-06 14:20:30|20518.11|20518.11|20516.14|20516.14|20518.11|20518.11|20516.03|20516.03|0
1730902840000|2024-11-06 14:20:40|20516.11|20516.11|20516.09|20516.09|20516.11|20516.11|20515.86|20515.86|0
1730902850000|2024-11-06 14:20:50|20516.06|20516.06|20516.12|20516.12|20516.12|20516.12|20516.06|20516.06|0
1730902860000|2024-11-06 14:21:00|20516.26|20516.26|20515.76|20515.76|20516.26|20516.26|20515.73|20515.73|0
1730902870000|2024-11-06 14:21:10|20515.7|20515.7|20515.74|20515.74|20516.27|20516.27|20515.57|20515.57|0
1730902880000|2024-11-06 14:21:20|20515.89|20515.89|20514.33|20514.33|20515.89|20515.89|20514.33|20514.33|0
1730902890000|2024-11-06 14:21:30|20514.14|20514.14|20513.34|20513.34|20514.14|20514.14|20513.34|20513.34|0
1730902900000|2024-11-06 14:21:40|20513.58|20513.58|20513.31|20513.31|20513.64|20513.64|20513.22|20513.22|0
1730902910000|2024-11-06 14:21:50|20513.26|20513.26|20512.89|20512.89|20513.26|20513.26|20512.69|20512.69|0
1730902920000|2024-11-06 14:22:00|20513.09|20513.09|20513.61|20513.61|20513.67|20513.67|20513.09|20513.09|0
1730902930000|2024-11-06 14:22:10|20513.43|20513.43|20513.19|20513.19|20513.43|20513.43|20512.76|20512.76|0
1730902940000|2024-11-06 14:22:20|20513.31|20513.31|20512.85|20512.85|20513.31|20513.31|20512.62|20512.62|0
1730902950000|2024-11-06 14:22:30|20512.75|20512.75|20511.79|20511.79|20512.75|20512.75|20511.79|20511.79|0
1730902960000|2024-11-06 14:22:40|20511.66|20511.66|20511.06|20511.06|20511.66|20511.66|20510.79|20510.79|0
1730902970000|2024-11-06 14:22:50|20510.99|20510.99|20510.92|20510.92|20511.02|20511.02|20510.9|20510.9|0
1730902980000|2024-11-06 14:23:00|20511|20511|20510.75|20510.75|20511|20511|20510.72|20510.72|0
1730902990000|2024-11-06 14:23:10|20510.6|20510.6|20509.79|20509.79|20510.68|20510.68|20509.79|20509.79|0
1730903000000|2024-11-06 14:23:20|20509.85|20509.85|20509.28|20509.28|20509.85|20509.85|20509.28|20509.28|0
1730903010000|2024-11-06 14:23:30|20509.21|20509.21|20509.73|20509.73|20509.77|20509.77|20509.21|20509.21|0
1730903020000|2024-11-06 14:23:40|20509.78|20509.78|20507.54|20507.54|20509.78|20509.78|20507.54|20507.54|0
1730903030000|2024-11-06 14:23:50|20507.42|20507.42|20505.81|20505.81|20507.7|20507.7|20505.81|20505.81|0
1730903040000|2024-11-06 14:24:00|20505.3|20505.3|20503.13|20503.13|20505.3|20505.3|20502.93|20502.93|0
1730903050000|2024-11-06 14:24:10|20503.1|20503.1|20499.16|20499.16|20503.1|20503.1|20499.16|20499.16|0
1730903060000|2024-11-06 14:24:20|20499|20499|20497.59|20497.59|20499|20499|20497.52|20497.52|0
1730903070000|2024-11-06 14:24:30|20497.49|20497.49|20497.47|20497.47|20497.55|20497.55|20497.44|20497.44|0
1730903080000|2024-11-06 14:24:40|20497.57|20497.57|20496.51|20496.51|20497.57|20497.57|20496.51|20496.51|0
1730903090000|2024-11-06 14:24:50|20496.38|20496.38|20493.8|20493.8|20496.38|20496.38|20493.8|20493.8|0
1730903100000|2024-11-06 14:25:00|20493.47|20493.47|20493.69|20493.69|20493.69|20493.69|20492.43|20492.43|0
1730903110000|2024-11-06 14:25:10|20493.75|20493.75|20493.01|20493.01|20493.87|20493.87|20493.01|20493.01|0
1730903120000|2024-11-06 14:25:20|20492.87|20492.87|20492.08|20492.08|20492.87|20492.87|20492|20492|0
1730903130000|2024-11-06 14:25:30|20492.02|20492.02|20491.63|20491.63|20492.07|20492.07|20491.58|20491.58|0
1730903140000|2024-11-06 14:25:40|20491.78|20491.78|20491.04|20491.04|20491.93|20491.93|20491.04|20491.04|0
1730903150000|2024-11-06 14:25:50|20491.11|20491.11|20490.23|20490.23|20491.11|20491.11|20490.23|20490.23|0
1730903160000|2024-11-06 14:26:00|20490.15|20490.15|20488.51|20488.51|20490.15|20490.15|20488.14|20488.14|0
1730903170000|2024-11-06 14:26:10|20488.26|20488.26|20488.47|20488.47|20488.68|20488.68|20488.26|20488.26|0
1730903180000|2024-11-06 14:26:20|20488.62|20488.62|20488.58|20488.58|20488.62|20488.62|20488.58|20488.58|0
1730903190000|2024-11-06 14:26:30|20488.35|20488.35|20488.03|20488.03|20488.42|20488.42|20487.98|20487.98|0
1730903200000|2024-11-06 14:26:40|20488.09|20488.09|20487.42|20487.42|20488.12|20488.12|20487.42|20487.42|0
1730903210000|2024-11-06 14:26:50|20487.27|20487.27|20486.78|20486.78|20487.83|20487.83|20486.78|20486.78|0
1730903220000|2024-11-06 14:27:00|20486.55|20486.55|20486.49|20486.49|20486.68|20486.68|20486.15|20486.15|0
1730903230000|2024-11-06 14:27:10|20486.57|20486.57|20486.31|20486.31|20486.64|20486.64|20486.31|20486.31|0
1730903240000|2024-11-06 14:27:20|20486.16|20486.16|20485.79|20485.79|20486.18|20486.18|20485.69|20485.69|0
1730903250000|2024-11-06 14:27:30|20485.72|20485.72|20484.95|20484.95|20485.77|20485.77|20484.95|20484.95|0
1730903260000|2024-11-06 14:27:40|20484.99|20484.99|20484.82|20484.82|20484.99|20484.99|20484.82|20484.82|0
1730903270000|2024-11-06 14:27:50|20484.57|20484.57|20484.62|20484.62|20484.98|20484.98|20484.57|20484.57|0
1730903280000|2024-11-06 14:28:00|20484.3|20484.3|20483.25|20483.25|20484.3|20484.3|20483.25|20483.25|0
1730903290000|2024-11-06 14:28:10|20483.33|20483.33|20483.26|20483.26|20483.33|20483.33|20483.2|20483.2|0
1730903300000|2024-11-06 14:28:20|20482.95|20482.95|20482.87|20482.87|20482.98|20482.98|20482.81|20482.81|0
1730903310000|2024-11-06 14:28:30|20482.81|20482.81|20482.9|20482.9|20482.9|20482.9|20482.72|20482.72|0
1730903320000|2024-11-06 14:28:40|20483.1|20483.1|20483.44|20483.44|20483.46|20483.46|20483.1|20483.1|0
1730903330000|2024-11-06 14:28:50|20483.57|20483.57|20483.25|20483.25|20483.76|20483.76|20483.25|20483.25|0
1730903340000|2024-11-06 14:29:00|20483.21|20483.21|20482.8|20482.8|20483.3|20483.3|20482.7|20482.7|0
1730903350000|2024-11-06 14:29:10|20482.74|20482.74|20483.22|20483.22|20483.22|20483.22|20482.6|20482.6|0
1730903360000|2024-11-06 14:29:20|20483.09|20483.09|20483.37|20483.37|20483.37|20483.37|20483.09|20483.09|0
1730903370000|2024-11-06 14:29:30|20483.32|20483.32|20483.34|20483.34|20483.52|20483.52|20482.86|20482.86|0
1730903380000|2024-11-06 14:29:40|20483.43|20483.43|20483.58|20483.58|20483.66|20483.66|20483.43|20483.43|0
1730903390000|2024-11-06 14:29:50|20483.29|20483.29|20483.66|20483.66|20483.66|20483.66|20483.29|20483.29|0
1730903400000|2024-11-06 14:30:00|20483.72|20483.72|20482.3|20482.3|20484.37|20484.37|20482.3|20482.3|0
1730903410000|2024-11-06 14:30:10|20481.26|20481.26|20474.79|20474.79|20481.26|20481.26|20474.67|20474.67|0
1730903420000|2024-11-06 14:30:20|20474.99|20474.99|20475.2|20475.2|20475.37|20475.37|20474.81|20474.81|0
1730903430000|2024-11-06 14:30:30|20475.26|20475.26|20475.77|20475.77|20476|20476|20475.26|20475.26|0
1730903440000|2024-11-06 14:30:40|20475.66|20475.66|20476.13|20476.13|20476.33|20476.33|20475.66|20475.66|0
1730903450000|2024-11-06 14:30:50|20476.08|20476.08|20475.85|20475.85|20476.13|20476.13|20475.85|20475.85|0
1730903460000|2024-11-06 14:31:00|20476.41|20476.41|20479.82|20479.82|20480.4|20480.4|20476.41|20476.41|0
1730903470000|2024-11-06 14:31:10|20480.08|20480.08|20481.07|20481.07|20481.54|20481.54|20480.02|20480.02|0
1730903480000|2024-11-06 14:31:20|20481|20481|20480.46|20480.46|20481.44|20481.44|20480.37|20480.37|0
1730903490000|2024-11-06 14:31:30|20480.27|20480.27|20480.25|20480.25|20480.27|20480.27|20480|20480|0
1730903500000|2024-11-06 14:31:40|20480.18|20480.18|20480.5|20480.5|20480.91|20480.91|20480.18|20480.18|0
1730903510000|2024-11-06 14:31:50|20480.58|20480.58|20481.57|20481.57|20481.57|20481.57|20480.58|20480.58|0
1730903520000|2024-11-06 14:32:00|20481.72|20481.72|20481.46|20481.46|20482.27|20482.27|20481.46|20481.46|0
1730903530000|2024-11-06 14:32:10|20481.43|20481.43|20481.56|20481.56|20481.93|20481.93|20481.36|20481.36|0
1730903540000|2024-11-06 14:32:20|20481.51|20481.51|20481.41|20481.41|20481.55|20481.55|20481.22|20481.22|0
1730903550000|2024-11-06 14:32:30|20481.33|20481.33|20481.27|20481.27|20481.33|20481.33|20481|20481|0
1730903560000|2024-11-06 14:32:40|20481.11|20481.11|20480.56|20480.56|20481.31|20481.31|20480.55|20480.55|0
1730903570000|2024-11-06 14:32:50|20480.19|20480.19|20479.72|20479.72|20480.32|20480.32|20479.72|20479.72|0
1730903580000|2024-11-06 14:33:00|20479.87|20479.87|20480.72|20480.72|20480.72|20480.72|20479.87|20479.87|0
1730903590000|2024-11-06 14:33:10|20480.63|20480.63|20480.31|20480.31|20480.63|20480.63|20480.06|20480.06|0
1730903600000|2024-11-06 14:33:20|20480.46|20480.46|20480.21|20480.21|20480.9|20480.9|20480.21|20480.21|0
1730903610000|2024-11-06 14:33:30|20480.07|20480.07|20481.25|20481.25|20481.25|20481.25|20479.91|20479.91|0
1730903620000|2024-11-06 14:33:40|20481.11|20481.11|20481.51|20481.51|20481.51|20481.51|20480.87|20480.87|0
1730903630000|2024-11-06 14:33:50|20481.65|20481.65|20481.57|20481.57|20481.84|20481.84|20481.54|20481.54|0
1730903640000|2024-11-06 14:34:00|20481.62|20481.62|20481.14|20481.14|20481.92|20481.92|20481.14|20481.14|0
1730903650000|2024-11-06 14:34:10|20480.78|20480.78|20480.51|20480.51|20480.78|20480.78|20480.4|20480.4|0
1730903660000|2024-11-06 14:34:20|20480.72|20480.72|20481.33|20481.33|20481.33|20481.33|20480.67|20480.67|0
1730903670000|2024-11-06 14:34:30|20481.41|20481.41|20480.7|20480.7|20481.48|20481.48|20480.7|20480.7|0
1730903680000|2024-11-06 14:34:40|20480.65|20480.65|20479.92|20479.92|20480.65|20480.65|20479.92|20479.92|0
1730903690000|2024-11-06 14:34:50|20480|20480|20479.98|20479.98|20480.12|20480.12|20479.9|20479.9|0
1730903700000|2024-11-06 14:35:00|20479.91|20479.91|20477.77|20477.77|20479.91|20479.91|20477.77|20477.77|0
1730903710000|2024-11-06 14:35:10|20477.83|20477.83|20475.96|20475.96|20478.28|20478.28|20475.96|20475.96|0
1730903720000|2024-11-06 14:35:20|20475.89|20475.89|20476.97|20476.97|20476.97|20476.97|20475.89|20475.89|0
1730903730000|2024-11-06 14:35:30|20476.85|20476.85|20484.42|20484.42|20484.5|20484.5|20476.85|20476.85|0
1730903740000|2024-11-06 14:35:40|20484.6|20484.6|20492.32|20492.32|20492.32|20492.32|20484.6|20484.6|0
1730903750000|2024-11-06 14:35:50|20492.48|20492.48|20493.9|20493.9|20494.47|20494.47|20492.48|20492.48|0
1730903760000|2024-11-06 14:36:00|20493.89|20493.89|20493.42|20493.42|20494.22|20494.22|20493.42|20493.42|0
1730903770000|2024-11-06 14:36:10|20493.27|20493.27|20494.12|20494.12|20494.12|20494.12|20493.27|20493.27|0
1730903780000|2024-11-06 14:36:20|20494.24|20494.24|20494.42|20494.42|20494.42|20494.42|20494.02|20494.02|0
1730903790000|2024-11-06 14:36:30|20494.55|20494.55|20494.73|20494.73|20494.86|20494.86|20494.4|20494.4|0
1730903800000|2024-11-06 14:36:40|20494.83|20494.83|20492.09|20492.09|20494.83|20494.83|20492.09|20492.09|0
1730903810000|2024-11-06 14:36:50|20492.01|20492.01|20492.07|20492.07|20492.23|20492.23|20491.9|20491.9|0
1730903820000|2024-11-06 14:37:00|20491.89|20491.89|20491.54|20491.54|20491.89|20491.89|20491.32|20491.32|0
1730903830000|2024-11-06 14:37:10|20491.69|20491.69|20492.29|20492.29|20492.29|20492.29|20491.69|20491.69|0
1730903840000|2024-11-06 14:37:20|20492.34|20492.34|20492.77|20492.77|20493.06|20493.06|20492.34|20492.34|0
1730903850000|2024-11-06 14:37:30|20492.67|20492.67|20494.16|20494.16|20494.31|20494.31|20492.48|20492.48|0
1730903860000|2024-11-06 14:37:40|20494.19|20494.19|20495.15|20495.15|20495.22|20495.22|20494.19|20494.19|0
1730903870000|2024-11-06 14:37:50|20495.3|20495.3|20494.81|20494.81|20495.3|20495.3|20494.74|20494.74|0
1730903880000|2024-11-06 14:38:00|20494.85|20494.85|20494.66|20494.66|20494.97|20494.97|20494.66|20494.66|0
1730903890000|2024-11-06 14:38:10|20494.53|20494.53|20495.17|20495.17|20495.17|20495.17|20494.48|20494.48|0
1730903900000|2024-11-06 14:38:20|20495.11|20495.11|20495.26|20495.26|20495.54|20495.54|20495.11|20495.11|0
1730903910000|2024-11-06 14:38:30|20495.36|20495.36|20495.62|20495.62|20495.81|20495.81|20495.36|20495.36|0
1730903920000|2024-11-06 14:38:40|20496|20496|20495.65|20495.65|20496.21|20496.21|20495.65|20495.65|0
1730903930000|2024-11-06 14:38:50|20495.48|20495.48|20494.7|20494.7|20495.48|20495.48|20494.7|20494.7|0
1730903940000|2024-11-06 14:39:00|20495.02|20495.02|20495.29|20495.29|20495.31|20495.31|20494.83|20494.83|0
1730903950000|2024-11-06 14:39:10|20495.38|20495.38|20495.47|20495.47|20495.71|20495.71|20495.38|20495.38|0
1730903960000|2024-11-06 14:39:20|20495.61|20495.61|20495.1|20495.1|20495.61|20495.61|20495.04|20495.04|0
1730903970000|2024-11-06 14:39:30|20494.94|20494.94|20493.53|20493.53|20494.94|20494.94|20493.36|20493.36|0
1730903980000|2024-11-06 14:39:40|20493.59|20493.59|20493.8|20493.8|20493.95|20493.95|20493.5|20493.5|0
1730903990000|2024-11-06 14:39:50|20493.92|20493.92|20494.8|20494.8|20494.8|20494.8|20493.92|20493.92|0
1730904000000|2024-11-06 14:40:00|20494.65|20494.65|20495.94|20495.94|20496.18|20496.18|20494.65|20494.65|0
1730904010000|2024-11-06 14:40:10|20496.05|20496.05|20498.61|20498.61|20498.61|20498.61|20495.91|20495.91|0
1730904020000|2024-11-06 14:40:20|20498.56|20498.56|20497.79|20497.79|20498.56|20498.56|20497.79|20497.79|0
1730904030000|2024-11-06 14:40:30|20498.2|20498.2|20498.54|20498.54|20498.54|20498.54|20498.2|20498.2|0
1730904040000|2024-11-06 14:40:40|20498.57|20498.57|20499.41|20499.41|20499.41|20499.41|20498.46|20498.46|0
1730904050000|2024-11-06 14:40:50|20499.47|20499.47|20498.41|20498.41|20499.47|20499.47|20498.41|20498.41|0
1730904060000|2024-11-06 14:41:00|20498.55|20498.55|20495.52|20495.52|20498.55|20498.55|20495.52|20495.52|0
1730904070000|2024-11-06 14:41:10|20495.36|20495.36|20492.74|20492.74|20495.36|20495.36|20492.74|20492.74|0
1730904080000|2024-11-06 14:41:20|20492.66|20492.66|20493.62|20493.62|20493.86|20493.86|20492.54|20492.54|0
1730904090000|2024-11-06 14:41:30|20493.75|20493.75|20493.83|20493.83|20493.83|20493.83|20493.46|20493.46|0
1730904100000|2024-11-06 14:41:40|20493.79|20493.79|20493.88|20493.88|20494.1|20494.1|20493.7|20493.7|0
1730904110000|2024-11-06 14:41:50|20493.63|20493.63|20491.84|20491.84|20493.75|20493.75|20491.84|20491.84|0
1730904120000|2024-11-06 14:42:00|20491.89|20491.89|20492.14|20492.14|20492.14|20492.14|20491.89|20491.89|0
1730904130000|2024-11-06 14:42:10|20492.23|20492.23|20492.19|20492.19|20492.31|20492.31|20492.18|20492.18|0
1730904140000|2024-11-06 14:42:20|20492.28|20492.28|20493.61|20493.61|20493.61|20493.61|20492.21|20492.21|0
1730904150000|2024-11-06 14:42:30|20494.12|20494.12|20493.66|20493.66|20494.34|20494.34|20493.53|20493.53|0
1730904160000|2024-11-06 14:42:40|20493.81|20493.81|20494.23|20494.23|20494.27|20494.27|20493.81|20493.81|0
1730904170000|2024-11-06 14:42:50|20494.46|20494.46|20493.01|20493.01|20494.46|20494.46|20493.01|20493.01|0
1730904180000|2024-11-06 14:43:00|20492.85|20492.85|20493.29|20493.29|20493.8|20493.8|20492.83|20492.83|0
1730904190000|2024-11-06 14:43:10|20493.17|20493.17|20493.3|20493.3|20493.3|20493.3|20492.95|20492.95|0
1730904200000|2024-11-06 14:43:20|20493.25|20493.25|20493.03|20493.03|20493.27|20493.27|20492.86|20492.86|0
1730904210000|2024-11-06 14:43:30|20492.99|20492.99|20492.37|20492.37|20493|20493|20492.37|20492.37|0
1730904220000|2024-11-06 14:43:40|20492.31|20492.31|20491.02|20491.02|20492.53|20492.53|20491.02|20491.02|0
1730904230000|2024-11-06 14:43:50|20491.06|20491.06|20488.38|20488.38|20491.32|20491.32|20488.38|20488.38|0
1730904240000|2024-11-06 14:44:00|20488.31|20488.31|20488.25|20488.25|20488.42|20488.42|20488.19|20488.19|0
1730904250000|2024-11-06 14:44:10|20487.82|20487.82|20486.8|20486.8|20487.82|20487.82|20486.8|20486.8|0
1730904260000|2024-11-06 14:44:20|20486.71|20486.71|20486.06|20486.06|20486.71|20486.71|20486.03|20486.03|0
1730904270000|2024-11-06 14:44:30|20486.29|20486.29|20485.85|20485.85|20486.29|20486.29|20485.72|20485.72|0
1730904280000|2024-11-06 14:44:40|20486.08|20486.08|20486.23|20486.23|20486.23|20486.23|20485.74|20485.74|0
1730904290000|2024-11-06 14:44:50|20486.3|20486.3|20486.53|20486.53|20486.53|20486.53|20486.3|20486.3|0
1730904300000|2024-11-06 14:45:00|20486.74|20486.74|20487.32|20487.32|20487.32|20487.32|20486.36|20486.36|0
1730904310000|2024-11-06 14:45:10|20487.19|20487.19|20487.21|20487.21|20487.5|20487.5|20486.83|20486.83|0
1730904320000|2024-11-06 14:45:20|20486.98|20486.98|20486.65|20486.65|20486.98|20486.98|20486.32|20486.32|0
1730904330000|2024-11-06 14:45:30|20486.59|20486.59|20486.42|20486.42|20486.67|20486.67|20485.98|20485.98|0
1730904340000|2024-11-06 14:45:40|20486.31|20486.31|20484.6|20484.6|20486.31|20486.31|20484.6|20484.6|0
1730904350000|2024-11-06 14:45:50|20484.55|20484.55|20482.67|20482.67|20484.55|20484.55|20482.67|20482.67|0
1730904360000|2024-11-06 14:46:00|20482.38|20482.38|20481.97|20481.97|20482.38|20482.38|20481.65|20481.65|0
1730904370000|2024-11-06 14:46:10|20482.08|20482.08|20481.31|20481.31|20482.35|20482.35|20481.31|20481.31|0
1730904380000|2024-11-06 14:46:20|20481.28|20481.28|20481.3|20481.3|20481.97|20481.97|20481.24|20481.24|0
1730904390000|2024-11-06 14:46:30|20481.22|20481.22|20474.73|20474.73|20481.27|20481.27|20474.73|20474.73|0
1730904400000|2024-11-06 14:46:40|20474.64|20474.64|20470.23|20470.23|20474.69|20474.69|20470.23|20470.23|0
1730904410000|2024-11-06 14:46:50|20470.1|20470.1|20469.82|20469.82|20470.1|20470.1|20469.8|20469.8|0
1730904420000|2024-11-06 14:47:00|20469.35|20469.35|20467.58|20467.58|20469.93|20469.93|20467.58|20467.58|0
1730904430000|2024-11-06 14:47:10|20467.94|20467.94|20466.4|20466.4|20468.15|20468.15|20466.4|20466.4|0
1730904440000|2024-11-06 14:47:20|20466.42|20466.42|20466.86|20466.86|20466.86|20466.86|20466.42|20466.42|0
1730904450000|2024-11-06 14:47:30|20466.98|20466.98|20467.03|20467.03|20467.13|20467.13|20466.96|20466.96|0
1730904460000|2024-11-06 14:47:40|20466.88|20466.88|20466.33|20466.33|20466.88|20466.88|20466.33|20466.33|0
1730904470000|2024-11-06 14:47:50|20466.46|20466.46|20466.09|20466.09|20466.46|20466.46|20466.09|20466.09|0
1730904480000|2024-11-06 14:48:00|20466|20466|20465.46|20465.46|20466|20466|20465.46|20465.46|0
1730904490000|2024-11-06 14:48:10|20465.59|20465.59|20464.42|20464.42|20465.8|20465.8|20464.38|20464.38|0
1730904500000|2024-11-06 14:48:20|20464.2|20464.2|20460.44|20460.44|20464.2|20464.2|20460.44|20460.44|0
1730904510000|2024-11-06 14:48:30|20460.33|20460.33|20458.72|20458.72|20460.33|20460.33|20458.72|20458.72|0
1730904520000|2024-11-06 14:48:40|20458.57|20458.57|20458.66|20458.66|20458.85|20458.85|20458.44|20458.44|0
1730904530000|2024-11-06 14:48:50|20458.74|20458.74|20458.51|20458.51|20458.74|20458.74|20458.26|20458.26|0
1730904540000|2024-11-06 14:49:00|20458.56|20458.56|20457.68|20457.68|20458.66|20458.66|20457.45|20457.45|0
1730904550000|2024-11-06 14:49:10|20457.15|20457.15|20456.18|20456.18|20457.15|20457.15|20456.18|20456.18|0
1730904560000|2024-11-06 14:49:20|20456.14|20456.14|20454.91|20454.91|20456.23|20456.23|20454.91|20454.91|0
1730904570000|2024-11-06 14:49:30|20454.85|20454.85|20454.22|20454.22|20454.85|20454.85|20454.22|20454.22|0
1730904580000|2024-11-06 14:49:40|20454.14|20454.14|20451.52|20451.52|20454.14|20454.14|20451.52|20451.52|0
1730904590000|2024-11-06 14:49:50|20451.15|20451.15|20449.84|20449.84|20451.23|20451.23|20449.53|20449.53|0
1730904600000|2024-11-06 14:50:00|20449.79|20449.79|20448.64|20448.64|20449.8|20449.8|20448.35|20448.35|0
1730904610000|2024-11-06 14:50:10|20448.45|20448.45|20446.67|20446.67|20448.48|20448.48|20446.61|20446.61|0
1730904620000|2024-11-06 14:50:20|20446.62|20446.62|20445.87|20445.87|20446.62|20446.62|20445.87|20445.87|0
1730904630000|2024-11-06 14:50:30|20445.8|20445.8|20444.27|20444.27|20445.86|20445.86|20444.27|20444.27|0
1730904640000|2024-11-06 14:50:40|20444.37|20444.37|20444.35|20444.35|20444.57|20444.57|20444.16|20444.16|0
1730904650000|2024-11-06 14:50:50|20444.47|20444.47|20444.69|20444.69|20445.19|20445.19|20444.47|20444.47|0
1730904660000|2024-11-06 14:51:00|20444.49|20444.49|20444.4|20444.4|20444.57|20444.57|20444.23|20444.23|0
1730904670000|2024-11-06 14:51:10|20444.82|20444.82|20444.25|20444.25|20444.82|20444.82|20444.25|20444.25|0
1730904680000|2024-11-06 14:51:20|20444.1|20444.1|20443.95|20443.95|20444.27|20444.27|20443.7|20443.7|0
1730904690000|2024-11-06 14:51:30|20443.89|20443.89|20444.52|20444.52|20444.52|20444.52|20443.31|20443.31|0
1730904700000|2024-11-06 14:51:40|20444.46|20444.46|20444.88|20444.88|20444.88|20444.88|20444.46|20444.46|0
1730904710000|2024-11-06 14:51:50|20444.91|20444.91|20443.26|20443.26|20444.91|20444.91|20443.26|20443.26|0
1730904720000|2024-11-06 14:52:00|20443.33|20443.33|20442.55|20442.55|20443.33|20443.33|20442.55|20442.55|0
1730904730000|2024-11-06 14:52:10|20442.46|20442.46|20438.84|20438.84|20442.46|20442.46|20438.84|20438.84|0
1730904740000|2024-11-06 14:52:20|20438.62|20438.62|20438.23|20438.23|20438.75|20438.75|20438.17|20438.17|0
1730904750000|2024-11-06 14:52:30|20438.24|20438.24|20436.93|20436.93|20438.24|20438.24|20436.93|20436.93|0
1730904760000|2024-11-06 14:52:40|20436.76|20436.76|20429.87|20429.87|20436.77|20436.77|20429.87|20429.87|0
1730904770000|2024-11-06 14:52:50|20429.78|20429.78|20428.13|20428.13|20429.78|20429.78|20427.85|20427.85|0
1730904780000|2024-11-06 14:53:00|20428.33|20428.33|20427.81|20427.81|20428.33|20428.33|20427.81|20427.81|0
1730904790000|2024-11-06 14:53:10|20427.76|20427.76|20426.73|20426.73|20427.76|20427.76|20426.65|20426.65|0
1730904800000|2024-11-06 14:53:20|20426.69|20426.69|20427.12|20427.12|20427.35|20427.35|20425.93|20425.93|0
1730904810000|2024-11-06 14:53:30|20427.07|20427.07|20427.07|20427.07|20427.31|20427.31|20426.84|20426.84|0
1730904820000|2024-11-06 14:53:40|20427.13|20427.13|20428.03|20428.03|20428.03|20428.03|20427.05|20427.05|0
1730904830000|2024-11-06 14:53:50|20427.98|20427.98|20428.86|20428.86|20429.04|20429.04|20427.98|20427.98|0
1730904840000|2024-11-06 14:54:00|20428.88|20428.88|20428.92|20428.92|20429.31|20429.31|20428.72|20428.72|0
1730904850000|2024-11-06 14:54:10|20428.8|20428.8|20427.05|20427.05|20428.8|20428.8|20426.86|20426.86|0
1730904860000|2024-11-06 14:54:20|20427|20427|20426.37|20426.37|20427|20427|20426.15|20426.15|0
1730904870000|2024-11-06 14:54:30|20426.55|20426.55|20426.05|20426.05|20426.64|20426.64|20426.05|20426.05|0
1730904880000|2024-11-06 14:54:40|20426.02|20426.02|20424.6|20424.6|20426.3|20426.3|20424.6|20424.6|0
1730904890000|2024-11-06 14:54:50|20424.07|20424.07|20420.46|20420.46|20424.07|20424.07|20420.46|20420.46|0
1730904900000|2024-11-06 14:55:00|20419.97|20419.97|20419.28|20419.28|20420.18|20420.18|20419.28|20419.28|0
1730904910000|2024-11-06 14:55:10|20419.16|20419.16|20417.06|20417.06|20419.16|20419.16|20417.06|20417.06|0
1730904920000|2024-11-06 14:55:20|20417.02|20417.02|20415.97|20415.97|20417.34|20417.34|20415.97|20415.97|0
1730904930000|2024-11-06 14:55:30|20415.2|20415.2|20412.28|20412.28|20415.2|20415.2|20412.28|20412.28|0
1730904940000|2024-11-06 14:55:40|20411.85|20411.85|20409.98|20409.98|20411.94|20411.94|20409.48|20409.48|0
1730904950000|2024-11-06 14:55:50|20409.92|20409.92|20409.28|20409.28|20410.17|20410.17|20409.28|20409.28|0
1730904960000|2024-11-06 14:56:00|20409.24|20409.24|20407.81|20407.81|20409.24|20409.24|20407.62|20407.62|0
1730904970000|2024-11-06 14:56:10|20408.21|20408.21|20408.08|20408.08|20408.21|20408.21|20407.47|20407.47|0
1730904980000|2024-11-06 14:56:20|20408.16|20408.16|20406.32|20406.32|20408.31|20408.31|20406.32|20406.32|0
1730904990000|2024-11-06 14:56:30|20406.47|20406.47|20406.51|20406.51|20406.51|20406.51|20406.01|20406.01|0
1730905000000|2024-11-06 14:56:40|20406.3|20406.3|20406.19|20406.19|20406.56|20406.56|20406.19|20406.19|0
1730905010000|2024-11-06 14:56:50|20406.24|20406.24|20406|20406|20406.36|20406.36|20405.97|20405.97|0
1730905020000|2024-11-06 14:57:00|20406.11|20406.11|20409.16|20409.16|20409.16|20409.16|20406.06|20406.06|0
1730905030000|2024-11-06 14:57:10|20409.23|20409.23|20408.28|20408.28|20410.09|20410.09|20408.28|20408.28|0
1730905040000|2024-11-06 14:57:20|20408.34|20408.34|20408.18|20408.18|20408.69|20408.69|20407.87|20407.87|0
1730905050000|2024-11-06 14:57:30|20408.36|20408.36|20407.92|20407.92|20408.4|20408.4|20407.77|20407.77|0
1730905060000|2024-11-06 14:57:40|20407.27|20407.27|20405.79|20405.79|20407.27|20407.27|20405.49|20405.49|0
1730905070000|2024-11-06 14:57:50|20405.72|20405.72|20404.33|20404.33|20405.72|20405.72|20404.33|20404.33|0
1730905080000|2024-11-06 14:58:00|20404.27|20404.27|20403.26|20403.26|20404.51|20404.51|20403.26|20403.26|0
1730905090000|2024-11-06 14:58:10|20403.44|20403.44|20401.83|20401.83|20403.44|20403.44|20401.73|20401.73|0
1730905100000|2024-11-06 14:58:20|20401.72|20401.72|20402.18|20402.18|20402.18|20402.18|20401.72|20401.72|0
1730905110000|2024-11-06 14:58:30|20402.25|20402.25|20402.73|20402.73|20402.73|20402.73|20402.16|20402.16|0
1730905120000|2024-11-06 14:58:40|20402.65|20402.65|20401.95|20401.95|20402.65|20402.65|20401.95|20401.95|0
1730905130000|2024-11-06 14:58:50|20402.14|20402.14|20402.12|20402.12|20402.37|20402.37|20402.12|20402.12|0
1730905140000|2024-11-06 14:59:00|20401.99|20401.99|20402.83|20402.83|20402.83|20402.83|20401.99|20401.99|0
1730905150000|2024-11-06 14:59:10|20402.97|20402.97|20407.72|20407.72|20407.82|20407.82|20402.97|20402.97|0
1730905160000|2024-11-06 14:59:20|20407.87|20407.87|20410.43|20410.43|20410.43|20410.43|20407.87|20407.87|0
1730905170000|2024-11-06 14:59:30|20410.83|20410.83|20410.24|20410.24|20411.38|20411.38|20410.24|20410.24|0
1730905180000|2024-11-06 14:59:40|20410.18|20410.18|20408.91|20408.91|20410.28|20410.28|20408.91|20408.91|0
1730905190000|2024-11-06 14:59:50|20408.7|20408.7|20408.52|20408.52|20408.7|20408.7|20408.16|20408.16|0
1730905200000|2024-11-06 15:00:00|20408.66|20408.66|20409.76|20409.76|20409.76|20409.76|20408.66|20408.66|0
1730905210000|2024-11-06 15:00:10|20409.8|20409.8|20409.89|20409.89|20410.08|20410.08|20409.8|20409.8|0
1730905220000|2024-11-06 15:00:20|20409.64|20409.64|20409.44|20409.44|20409.66|20409.66|20409.29|20409.29|0
1730905230000|2024-11-06 15:00:30|20409.31|20409.31|20407.75|20407.75|20409.31|20409.31|20407.75|20407.75|0
1730905240000|2024-11-06 15:00:40|20407.7|20407.7|20406.79|20406.79|20407.87|20407.87|20406.58|20406.58|0
1730905250000|2024-11-06 15:00:50|20406.86|20406.86|20407.15|20407.15|20407.15|20407.15|20406.64|20406.64|0
1730905260000|2024-11-06 15:01:00|20407.09|20407.09|20407.05|20407.05|20407.13|20407.13|20406.53|20406.53|0
1730905270000|2024-11-06 15:01:10|20407.17|20407.17|20409.91|20409.91|20409.91|20409.91|20407|20407|0
1730905280000|2024-11-06 15:01:20|20410.41|20410.41|20410.8|20410.8|20411.07|20411.07|20410.38|20410.38|0
1730905290000|2024-11-06 15:01:30|20410.84|20410.84|20412.13|20412.13|20412.13|20412.13|20410.84|20410.84|0
1730905300000|2024-11-06 15:01:40|20412.2|20412.2|20417.09|20417.09|20417.09|20417.09|20412.2|20412.2|0
1730905310000|2024-11-06 15:01:50|20417.3|20417.3|20420.14|20420.14|20420.22|20420.22|20417.3|20417.3|0
1730905320000|2024-11-06 15:02:00|20420.27|20420.27|20419.36|20419.36|20420.52|20420.52|20419.36|20419.36|0
1730905330000|2024-11-06 15:02:10|20419.31|20419.31|20419.14|20419.14|20419.31|20419.31|20418.99|20418.99|0
1730905340000|2024-11-06 15:02:20|20419.27|20419.27|20420.52|20420.52|20420.52|20420.52|20419.27|20419.27|0
1730905350000|2024-11-06 15:02:30|20420.53|20420.53|20420.46|20420.46|20420.6|20420.6|20420.46|20420.46|0
1730905360000|2024-11-06 15:02:40|20420.37|20420.37|20420.97|20420.97|20421.09|20421.09|20420.37|20420.37|0
1730905370000|2024-11-06 15:02:50|20421.09|20421.09|20421.26|20421.26|20421.26|20421.26|20421.05|20421.05|0
1730905380000|2024-11-06 15:03:00|20421.55|20421.55|20421.79|20421.79|20422.28|20422.28|20421.55|20421.55|0
1730905390000|2024-11-06 15:03:10|20421.67|20421.67|20422.42|20422.42|20422.42|20422.42|20421.67|20421.67|0
1730905400000|2024-11-06 15:03:20|20422.46|20422.46|20422.43|20422.43|20422.49|20422.49|20422.12|20422.12|0
1730905410000|2024-11-06 15:03:30|20422.46|20422.46|20422.58|20422.58|20422.69|20422.69|20422.46|20422.46|0
1730905420000|2024-11-06 15:03:40|20422.45|20422.45|20423.24|20423.24|20423.24|20423.24|20422.45|20422.45|0
1730905430000|2024-11-06 15:03:50|20423.05|20423.05|20423.03|20423.03|20423.11|20423.11|20423.03|20423.03|0
1730905440000|2024-11-06 15:04:00|20422.96|20422.96|20423.01|20423.01|20423.43|20423.43|20422.96|20422.96|0
1730905450000|2024-11-06 15:04:10|20422.92|20422.92|20422.27|20422.27|20423.14|20423.14|20422.27|20422.27|0
1730905460000|2024-11-06 15:04:20|20422.19|20422.19|20422.61|20422.61|20422.61|20422.61|20421.86|20421.86|0
1730905470000|2024-11-06 15:04:30|20422.47|20422.47|20422.51|20422.51|20422.6|20422.6|20422.36|20422.36|0
1730905480000|2024-11-06 15:04:40|20422.48|20422.48|20422.04|20422.04|20422.66|20422.66|20421.94|20421.94|0
1730905490000|2024-11-06 15:04:50|20421.84|20421.84|20421.93|20421.93|20421.93|20421.93|20421.84|20421.84|0
1730905500000|2024-11-06 15:05:00|20422.01|20422.01|20420.66|20420.66|20422.01|20422.01|20420.58|20420.58|0
1730905510000|2024-11-06 15:05:10|20420.46|20420.46|20421.34|20421.34|20421.38|20421.38|20420.23|20420.23|0
1730905520000|2024-11-06 15:05:20|20421.24|20421.24|20421.77|20421.77|20421.77|20421.77|20420.82|20420.82|0
1730905530000|2024-11-06 15:05:30|20421.34|20421.34|20421.29|20421.29|20421.56|20421.56|20421.04|20421.04|0
1730905540000|2024-11-06 15:05:40|20421.37|20421.37|20420.77|20420.77|20421.37|20421.37|20420.73|20420.73|0
1730905550000|2024-11-06 15:05:50|20420.88|20420.88|20420.53|20420.53|20420.88|20420.88|20420.53|20420.53|0
1730905560000|2024-11-06 15:06:00|20420.45|20420.45|20418.79|20418.79|20420.47|20420.47|20418.54|20418.54|0
1730905570000|2024-11-06 15:06:10|20418.71|20418.71|20419.24|20419.24|20419.32|20419.32|20418.71|20418.71|0
1730905580000|2024-11-06 15:06:20|20419.37|20419.37|20419.8|20419.8|20419.8|20419.8|20419.37|20419.37|0
1730905590000|2024-11-06 15:06:30|20420.03|20420.03|20419.94|20419.94|20420.14|20420.14|20419.81|20419.81|0
1730905600000|2024-11-06 15:06:40|20419.97|20419.97|20420.21|20420.21|20420.21|20420.21|20419.92|20419.92|0
1730905610000|2024-11-06 15:06:50|20420.29|20420.29|20421.19|20421.19|20421.19|20421.19|20420.14|20420.14|0
1730905620000|2024-11-06 15:07:00|20421.54|20421.54|20421.51|20421.51|20421.54|20421.54|20421.22|20421.22|0
1730905630000|2024-11-06 15:07:10|20421.68|20421.68|20422.06|20422.06|20422.09|20422.09|20421.68|20421.68|0
1730905640000|2024-11-06 15:07:20|20422.03|20422.03|20421.08|20421.08|20422.03|20422.03|20421.08|20421.08|0
1730905650000|2024-11-06 15:07:30|20420.96|20420.96|20421.33|20421.33|20421.64|20421.64|20420.87|20420.87|0
1730905660000|2024-11-06 15:07:40|20421.48|20421.48|20420.95|20420.95|20421.54|20421.54|20420.86|20420.86|0
1730905670000|2024-11-06 15:07:50|20421.25|20421.25|20421.99|20421.99|20421.99|20421.99|20421.25|20421.25|0
1730905680000|2024-11-06 15:08:00|20422.04|20422.04|20424.39|20424.39|20424.43|20424.43|20421.82|20421.82|0
1730905690000|2024-11-06 15:08:10|20424.53|20424.53|20424.69|20424.69|20424.73|20424.73|20424.53|20424.53|0
1730905700000|2024-11-06 15:08:20|20424.28|20424.28|20424.2|20424.2|20424.28|20424.28|20424.06|20424.06|0
1730905710000|2024-11-06 15:08:30|20424.39|20424.39|20424.62|20424.62|20424.62|20424.62|20424.11|20424.11|0
1730905720000|2024-11-06 15:08:40|20424.89|20424.89|20425.44|20425.44|20425.6|20425.6|20424.89|20424.89|0
1730905730000|2024-11-06 15:08:50|20425.48|20425.48|20425.47|20425.47|20425.48|20425.48|20425.27|20425.27|0
1730905740000|2024-11-06 15:09:00|20425.51|20425.51|20425.66|20425.66|20425.66|20425.66|20425.51|20425.51|0
1730905750000|2024-11-06 15:09:10|20425.31|20425.31|20425.09|20425.09|20425.31|20425.31|20424.88|20424.88|0
1730905760000|2024-11-06 15:09:20|20425.19|20425.19|20425.45|20425.45|20425.59|20425.59|20425.19|20425.19|0
1730905770000|2024-11-06 15:09:30|20425.96|20425.96|20426.13|20426.13|20426.15|20426.15|20425.92|20425.92|0
1730905780000|2024-11-06 15:09:40|20426.23|20426.23|20427.11|20427.11|20427.43|20427.43|20426.06|20426.06|0
1730905790000|2024-11-06 15:09:50|20427.26|20427.26|20427.41|20427.41|20427.41|20427.41|20427.26|20427.26|0
1730905800000|2024-11-06 15:10:00|20427.46|20427.46|20428.69|20428.69|20428.75|20428.75|20427.46|20427.46|0
1730905810000|2024-11-06 15:10:10|20428.53|20428.53|20430.24|20430.24|20430.24|20430.24|20428.34|20428.34|0
1730905820000|2024-11-06 15:10:20|20430.34|20430.34|20430.81|20430.81|20430.91|20430.91|20430.34|20430.34|0
1730905830000|2024-11-06 15:10:30|20431.13|20431.13|20431.35|20431.35|20431.49|20431.49|20431.13|20431.13|0
1730905840000|2024-11-06 15:10:40|20431.32|20431.32|20432.87|20432.87|20432.87|20432.87|20431.32|20431.32|0
1730905850000|2024-11-06 15:10:50|20432.96|20432.96|20435.1|20435.1|20435.1|20435.1|20432.96|20432.96|0
1730905860000|2024-11-06 15:11:00|20435.21|20435.21|20437.97|20437.97|20438.11|20438.11|20435.21|20435.21|0
1730905870000|2024-11-06 15:11:10|20438.11|20438.11|20438.55|20438.55|20438.55|20438.55|20437.87|20437.87|0
1730905880000|2024-11-06 15:11:20|20438.43|20438.43|20439.36|20439.36|20439.49|20439.49|20438.43|20438.43|0
1730905890000|2024-11-06 15:11:30|20439.44|20439.44|20439.24|20439.24|20439.54|20439.54|20439.24|20439.24|0
1730905900000|2024-11-06 15:11:40|20439.25|20439.25|20439.11|20439.11|20439.41|20439.41|20439.11|20439.11|0
1730905910000|2024-11-06 15:11:50|20439.08|20439.08|20439.68|20439.68|20439.68|20439.68|20439.08|20439.08|0
1730905920000|2024-11-06 15:12:00|20439.98|20439.98|20440.17|20440.17|20440.27|20440.27|20439.98|20439.98|0
1730905930000|2024-11-06 15:12:10|20440.12|20440.12|20440.38|20440.38|20440.38|20440.38|20440|20440|0
1730905940000|2024-11-06 15:12:20|20440.42|20440.42|20441.79|20441.79|20441.79|20441.79|20440.01|20440.01|0
1730905950000|2024-11-06 15:12:30|20441.84|20441.84|20442.68|20442.68|20442.73|20442.73|20441.73|20441.73|0
1730905960000|2024-11-06 15:12:40|20442.78|20442.78|20443.56|20443.56|20444.08|20444.08|20442.49|20442.49|0
1730905970000|2024-11-06 15:12:50|20443.03|20443.03|20444.36|20444.36|20444.36|20444.36|20442.5|20442.5|0
1730905980000|2024-11-06 15:13:00|20444.33|20444.33|20445.89|20445.89|20446.09|20446.09|20444.33|20444.33|0
1730905990000|2024-11-06 15:13:10|20445.98|20445.98|20446.97|20446.97|20447.07|20447.07|20445.98|20445.98|0
1730906000000|2024-11-06 15:13:20|20446.83|20446.83|20450.82|20450.82|20450.82|20450.82|20446.83|20446.83|0
1730906010000|2024-11-06 15:13:30|20451.2|20451.2|20453.47|20453.47|20453.47|20453.47|20451.2|20451.2|0
1730906020000|2024-11-06 15:13:40|20453.38|20453.38|20456.46|20456.46|20456.46|20456.46|20453.38|20453.38|0
1730906030000|2024-11-06 15:13:50|20456.54|20456.54|20456.48|20456.48|20456.83|20456.83|20456.48|20456.48|0
1730906040000|2024-11-06 15:14:00|20456.4|20456.4|20455.28|20455.28|20456.5|20456.5|20455.18|20455.18|0
1730906050000|2024-11-06 15:14:10|20455.4|20455.4|20455.97|20455.97|20455.97|20455.97|20455.06|20455.06|0
1730906060000|2024-11-06 15:14:20|20455.84|20455.84|20455.92|20455.92|20455.92|20455.92|20455.72|20455.72|0
1730906070000|2024-11-06 15:14:30|20455.76|20455.76|20455.77|20455.77|20455.98|20455.98|20455.76|20455.76|0
1730906080000|2024-11-06 15:14:40|20455.84|20455.84|20455.24|20455.24|20455.85|20455.85|20455.24|20455.24|0
1730906090000|2024-11-06 15:14:50|20455.43|20455.43|20455.5|20455.5|20455.5|20455.5|20455.37|20455.37|0
1730906100000|2024-11-06 15:15:00|20456.31|20456.31|20455.54|20455.54|20456.31|20456.31|20455.47|20455.47|0
1730906110000|2024-11-06 15:15:10|20455.71|20455.71|20456.6|20456.6|20456.89|20456.89|20455.71|20455.71|0
1730906120000|2024-11-06 15:15:20|20456.65|20456.65|20456.44|20456.44|20456.86|20456.86|20456.44|20456.44|0
1730906130000|2024-11-06 15:15:30|20456.56|20456.56|20456.46|20456.46|20456.82|20456.82|20456.36|20456.36|0
1730906140000|2024-11-06 15:15:40|20456.53|20456.53|20456.5|20456.5|20456.6|20456.6|20456.35|20456.35|0
1730906150000|2024-11-06 15:15:50|20456.38|20456.38|20455.84|20455.84|20456.38|20456.38|20455.84|20455.84|0
1730906160000|2024-11-06 15:16:00|20455.67|20455.67|20455.96|20455.96|20456.02|20456.02|20455.65|20455.65|0
1730906170000|2024-11-06 15:16:10|20456.28|20456.28|20456.66|20456.66|20456.66|20456.66|20456.25|20456.25|0
1730906180000|2024-11-06 15:16:20|20456.72|20456.72|20456.83|20456.83|20457|20457|20456.72|20456.72|0
1730906190000|2024-11-06 15:16:30|20456.8|20456.8|20457.49|20457.49|20457.49|20457.49|20456.77|20456.77|0
1730906200000|2024-11-06 15:16:40|20457.42|20457.42|20457.59|20457.59|20457.86|20457.86|20457.42|20457.42|0
1730906210000|2024-11-06 15:16:50|20457.7|20457.7|20458.81|20458.81|20458.92|20458.92|20457.7|20457.7|0
1730906220000|2024-11-06 15:17:00|20458.95|20458.95|20461.47|20461.47|20461.47|20461.47|20458.9|20458.9|0
1730906230000|2024-11-06 15:17:10|20461.42|20461.42|20462.93|20462.93|20462.93|20462.93|20461.42|20461.42|0
1730906240000|2024-11-06 15:17:20|20463.03|20463.03|20463.46|20463.46|20463.46|20463.46|20463.03|20463.03|0
1730906250000|2024-11-06 15:17:30|20463.5|20463.5|20465.39|20465.39|20465.39|20465.39|20463.5|20463.5|0
1730906260000|2024-11-06 15:17:40|20465.2|20465.2|20466.34|20466.34|20466.34|20466.34|20465.2|20465.2|0
1730906270000|2024-11-06 15:17:50|20466.22|20466.22|20466.53|20466.53|20466.81|20466.81|20466.22|20466.22|0
1730906280000|2024-11-06 15:18:00|20466.38|20466.38|20466.6|20466.6|20466.76|20466.76|20466.34|20466.34|0
1730906290000|2024-11-06 15:18:10|20466.68|20466.68|20466.56|20466.56|20466.68|20466.68|20466.32|20466.32|0
1730906300000|2024-11-06 15:18:20|20466.59|20466.59|20466.43|20466.43|20466.59|20466.59|20465.99|20465.99|0
1730906310000|2024-11-06 15:18:30|20466.31|20466.31|20466.5|20466.5|20466.5|20466.5|20466.31|20466.31|0
1730906320000|2024-11-06 15:18:40|20466.44|20466.44|20467.27|20467.27|20467.27|20467.27|20466.28|20466.28|0
1730906330000|2024-11-06 15:18:50|20467.43|20467.43|20466.77|20466.77|20467.43|20467.43|20466.77|20466.77|0
1730906340000|2024-11-06 15:19:00|20466.93|20466.93|20466.54|20466.54|20466.93|20466.93|20466.29|20466.29|0
1730906350000|2024-11-06 15:19:10|20466.46|20466.46|20465.76|20465.76|20466.46|20466.46|20465.33|20465.33|0
1730906360000|2024-11-06 15:19:20|20465.7|20465.7|20465.72|20465.72|20465.74|20465.74|20465.62|20465.62|0
1730906370000|2024-11-06 15:19:30|20465.83|20465.83|20465.28|20465.28|20465.83|20465.83|20465.28|20465.28|0
1730906380000|2024-11-06 15:19:40|20465.33|20465.33|20465.51|20465.51|20465.55|20465.55|20465.22|20465.22|0
1730906390000|2024-11-06 15:19:50|20465.56|20465.56|20465.25|20465.25|20465.56|20465.56|20465.2|20465.2|0
1730906400000|2024-11-06 15:20:00|20465.28|20465.28|20466.44|20466.44|20466.44|20466.44|20465.17|20465.17|0
1730906410000|2024-11-06 15:20:10|20466.91|20466.91|20472.45|20472.45|20472.45|20472.45|20466.91|20466.91|0
1730906420000|2024-11-06 15:20:20|20472.4|20472.4|20473.38|20473.38|20473.38|20473.38|20472.4|20472.4|0
1730906430000|2024-11-06 15:20:30|20473.19|20473.19|20473.4|20473.4|20473.4|20473.4|20472.74|20472.74|0
1730906440000|2024-11-06 15:20:40|20473.12|20473.12|20473.97|20473.97|20474.02|20474.02|20473.12|20473.12|0
1730906450000|2024-11-06 15:20:50|20474.01|20474.01|20474.06|20474.06|20474.23|20474.23|20473.88|20473.88|0
1730906460000|2024-11-06 15:21:00|20474.16|20474.16|20474.18|20474.18|20474.36|20474.36|20474.14|20474.14|0
1730906470000|2024-11-06 15:21:10|20474.28|20474.28|20474.43|20474.43|20474.43|20474.43|20474.28|20474.28|0
1730906480000|2024-11-06 15:21:20|20474.33|20474.33|20474.69|20474.69|20474.74|20474.74|20474.33|20474.33|0
1730906490000|2024-11-06 15:21:30|20474.92|20474.92|20475.7|20475.7|20475.7|20475.7|20474.68|20474.68|0
1730906500000|2024-11-06 15:21:40|20476.1|20476.1|20476.89|20476.89|20477.27|20477.27|20476.1|20476.1|0
1730906510000|2024-11-06 15:21:50|20476.97|20476.97|20476.84|20476.84|20477.06|20477.06|20476.74|20476.74|0
1730906520000|2024-11-06 15:22:00|20476.99|20476.99|20476.99|20476.99|20477.09|20477.09|20476.98|20476.98|0
1730906530000|2024-11-06 15:22:10|20477.23|20477.23|20477.32|20477.32|20477.48|20477.48|20477.23|20477.23|0
1730906540000|2024-11-06 15:22:20|20477.19|20477.19|20476.54|20476.54|20477.19|20477.19|20476.54|20476.54|0
1730906550000|2024-11-06 15:22:30|20476.38|20476.38|20474.86|20474.86|20476.38|20476.38|20474.81|20474.81|0
1730906560000|2024-11-06 15:22:40|20474.79|20474.79|20475.08|20475.08|20475.08|20475.08|20474.79|20474.79|0
1730906570000|2024-11-06 15:22:50|20475.11|20475.11|20477.28|20477.28|20477.28|20477.28|20475.11|20475.11|0
1730906580000|2024-11-06 15:23:00|20477.21|20477.21|20477.53|20477.53|20477.75|20477.75|20477.18|20477.18|0
1730906590000|2024-11-06 15:23:10|20477.42|20477.42|20478.11|20478.11|20478.25|20478.25|20477.42|20477.42|0
1730906600000|2024-11-06 15:23:20|20478.01|20478.01|20478.03|20478.03|20478.13|20478.13|20477.89|20477.89|0
1730906610000|2024-11-06 15:23:30|20478.15|20478.15|20477.76|20477.76|20478.2|20478.2|20477.64|20477.64|0
1730906620000|2024-11-06 15:23:40|20477.84|20477.84|20478.57|20478.57|20478.57|20478.57|20477.79|20477.79|0
1730906630000|2024-11-06 15:23:50|20478.51|20478.51|20478.76|20478.76|20478.98|20478.98|20478.51|20478.51|0
1730906640000|2024-11-06 15:24:00|20478.86|20478.86|20478.68|20478.68|20478.98|20478.98|20478.67|20478.67|0
1730906650000|2024-11-06 15:24:10|20478.77|20478.77|20479.6|20479.6|20479.87|20479.87|20478.77|20478.77|0
1730906660000|2024-11-06 15:24:20|20479.72|20479.72|20478.93|20478.93|20479.72|20479.72|20478.93|20478.93|0
1730906670000|2024-11-06 15:24:30|20478.76|20478.76|20478.57|20478.57|20478.91|20478.91|20478.57|20478.57|0
1730906680000|2024-11-06 15:24:40|20478.39|20478.39|20478.42|20478.42|20478.71|20478.71|20478.39|20478.39|0
1730906690000|2024-11-06 15:24:50|20478.26|20478.26|20478.52|20478.52|20478.52|20478.52|20478.26|20478.26|0
1730906700000|2024-11-06 15:25:00|20478.48|20478.48|20476.67|20476.67|20478.48|20478.48|20476.67|20476.67|0
1730906710000|2024-11-06 15:25:10|20476.58|20476.58|20474.75|20474.75|20476.58|20476.58|20474.75|20474.75|0
1730906720000|2024-11-06 15:25:20|20474.53|20474.53|20471.64|20471.64|20474.53|20474.53|20471.58|20471.58|0
1730906730000|2024-11-06 15:25:30|20471.73|20471.73|20471.53|20471.53|20471.78|20471.78|20471.53|20471.53|0
1730906740000|2024-11-06 15:25:40|20471.58|20471.58|20471.73|20471.73|20471.73|20471.73|20471.45|20471.45|0
1730906750000|2024-11-06 15:25:50|20471.82|20471.82|20472.45|20472.45|20472.45|20472.45|20471.82|20471.82|0
1730906760000|2024-11-06 15:26:00|20472.4|20472.4|20472.15|20472.15|20472.4|20472.4|20471.95|20471.95|0
1730906770000|2024-11-06 15:26:10|20471.95|20471.95|20472.13|20472.13|20472.34|20472.34|20471.95|20471.95|0
1730906780000|2024-11-06 15:26:20|20472.22|20472.22|20473.7|20473.7|20473.7|20473.7|20472.14|20472.14|0
1730906790000|2024-11-06 15:26:30|20473.87|20473.87|20474.88|20474.88|20474.88|20474.88|20473.87|20473.87|0
1730906800000|2024-11-06 15:26:40|20474.93|20474.93|20475.77|20475.77|20475.77|20475.77|20474.88|20474.88|0
1730906810000|2024-11-06 15:26:50|20475.61|20475.61|20475.47|20475.47|20476.1|20476.1|20475.47|20475.47|0
1730906820000|2024-11-06 15:27:00|20475.37|20475.37|20475.72|20475.72|20475.77|20475.77|20475.37|20475.37|0
1730906830000|2024-11-06 15:27:10|20475.76|20475.76|20475.87|20475.87|20476.29|20476.29|20475.68|20475.68|0
1730906840000|2024-11-06 15:27:20|20476.08|20476.08|20475.9|20475.9|20476.08|20476.08|20475.85|20475.85|0
1730906850000|2024-11-06 15:27:30|20475.77|20475.77|20475.99|20475.99|20475.99|20475.99|20475.75|20475.75|0
1730906860000|2024-11-06 15:27:40|20475.95|20475.95|20476.78|20476.78|20476.78|20476.78|20475.95|20475.95|0
1730906870000|2024-11-06 15:27:50|20476.81|20476.81|20479.19|20479.19|20479.19|20479.19|20476.81|20476.81|0
1730906880000|2024-11-06 15:28:00|20479.43|20479.43|20480.31|20480.31|20480.31|20480.31|20479.42|20479.42|0
1730906890000|2024-11-06 15:28:10|20480.17|20480.17|20480.54|20480.54|20480.59|20480.59|20480.17|20480.17|0
1730906900000|2024-11-06 15:28:20|20480.88|20480.88|20486.3|20486.3|20486.3|20486.3|20480.88|20480.88|0
1730906910000|2024-11-06 15:28:30|20486.34|20486.34|20489.21|20489.21|20489.21|20489.21|20486.34|20486.34|0
1730906920000|2024-11-06 15:28:40|20489.34|20489.34|20491.12|20491.12|20491.19|20491.19|20489.34|20489.34|0
1730906930000|2024-11-06 15:28:50|20491.05|20491.05|20491.33|20491.33|20491.57|20491.57|20491.05|20491.05|0
1730906940000|2024-11-06 15:29:00|20491.54|20491.54|20493.41|20493.41|20493.41|20493.41|20491.54|20491.54|0
1730906950000|2024-11-06 15:29:10|20493.62|20493.62|20495.36|20495.36|20495.36|20495.36|20493.62|20493.62|0
1730906960000|2024-11-06 15:29:20|20495.71|20495.71|20497.22|20497.22|20497.22|20497.22|20495.71|20495.71|0
1730906970000|2024-11-06 15:29:30|20497.18|20497.18|20498.45|20498.45|20498.45|20498.45|20497.18|20497.18|0
1730906980000|2024-11-06 15:29:40|20498.56|20498.56|20501.79|20501.79|20501.79|20501.79|20498.56|20498.56|0
1730906990000|2024-11-06 15:29:50|20501.55|20501.55|20503.58|20503.58|20503.61|20503.61|20501.55|20501.55|0
1730907000000|2024-11-06 15:30:00|20503.72|20503.72|20503.04|20503.04|20503.77|20503.77|20503.04|20503.04|0
1730907010000|2024-11-06 15:30:10|20502.97|20502.97|20502.77|20502.77|20503.07|20503.07|20502.6|20502.6|0
1730907020000|2024-11-06 15:30:20|20502.82|20502.82|20503.9|20503.9|20504.06|20504.06|20502.82|20502.82|0
1730907030000|2024-11-06 15:30:30|20504.44|20504.44|20504.79|20504.79|20504.79|20504.79|20504.25|20504.25|0
1730907040000|2024-11-06 15:30:40|20504.61|20504.61|20505.53|20505.53|20505.53|20505.53|20504.61|20504.61|0
1730907050000|2024-11-06 15:30:50|20505.51|20505.51|20505.26|20505.26|20505.56|20505.56|20505.25|20505.25|0
1730907060000|2024-11-06 15:31:00|20505.23|20505.23|20505.09|20505.09|20505.23|20505.23|20505.09|20505.09|0
1730907070000|2024-11-06 15:31:10|20505.05|20505.05|20505.09|20505.09|20505.09|20505.09|20504.86|20504.86|0
1730907080000|2024-11-06 15:31:20|20505.02|20505.02|20505.26|20505.26|20505.26|20505.26|20504.88|20504.88|0
1730907090000|2024-11-06 15:31:30|20505.4|20505.4|20507.28|20507.28|20507.28|20507.28|20505.4|20505.4|0
1730907100000|2024-11-06 15:31:40|20507.59|20507.59|20510.74|20510.74|20510.74|20510.74|20507.59|20507.59|0
1730907110000|2024-11-06 15:31:50|20510.82|20510.82|20511.28|20511.28|20511.28|20511.28|20510.82|20510.82|0
1730907120000|2024-11-06 15:32:00|20511.23|20511.23|20511.24|20511.24|20511.53|20511.53|20511.09|20511.09|0
1730907130000|2024-11-06 15:32:10|20511.31|20511.31|20512.18|20512.18|20512.18|20512.18|20511.31|20511.31|0
1730907140000|2024-11-06 15:32:20|20512.46|20512.46|20512.67|20512.67|20512.67|20512.67|20512.41|20512.41|0
1730907150000|2024-11-06 15:32:30|20512.64|20512.64|20513.15|20513.15|20513.15|20513.15|20512.64|20512.64|0
1730907160000|2024-11-06 15:32:40|20513.1|20513.1|20513.56|20513.56|20513.56|20513.56|20513.1|20513.1|0
1730907170000|2024-11-06 15:32:50|20513.41|20513.41|20513.29|20513.29|20513.41|20513.41|20513|20513|0
1730907180000|2024-11-06 15:33:00|20513.44|20513.44|20513.85|20513.85|20514|20514|20513.38|20513.38|0
1730907190000|2024-11-06 15:33:10|20514.01|20514.01|20514.37|20514.37|20514.37|20514.37|20513.97|20513.97|0
1730907200000|2024-11-06 15:33:20|20514.45|20514.45|20514.21|20514.21|20514.45|20514.45|20514.21|20514.21|0
1730907210000|2024-11-06 15:33:30|20514.36|20514.36|20514.43|20514.43|20514.89|20514.89|20514.25|20514.25|0
1730907220000|2024-11-06 15:33:40|20514.4|20514.4|20514.21|20514.21|20514.62|20514.62|20514.13|20514.13|0
1730907230000|2024-11-06 15:33:50|20514.06|20514.06|20514|20514|20514.22|20514.22|20513.99|20513.99|0
1730907240000|2024-11-06 15:34:00|20513.94|20513.94|20514.5|20514.5|20514.5|20514.5|20513.94|20513.94|0
1730907250000|2024-11-06 15:34:10|20514.45|20514.45|20514.76|20514.76|20514.76|20514.76|20514.45|20514.45|0
1730907260000|2024-11-06 15:34:20|20514.82|20514.82|20514.77|20514.77|20514.82|20514.82|20514.64|20514.64|0
1730907270000|2024-11-06 15:34:30|20514.9|20514.9|20515.33|20515.33|20515.33|20515.33|20514.82|20514.82|0
1730907280000|2024-11-06 15:34:40|20515.2|20515.2|20515.41|20515.41|20515.54|20515.54|20515.16|20515.16|0
1730907290000|2024-11-06 15:34:50|20515.34|20515.34|20515.13|20515.13|20515.52|20515.52|20515.07|20515.07|0
1730907300000|2024-11-06 15:35:00|20515.18|20515.18|20515|20515|20515.18|20515.18|20514.85|20514.85|0
1730907310000|2024-11-06 15:35:10|20515.08|20515.08|20515.64|20515.64|20516.02|20516.02|20514.93|20514.93|0
1730907320000|2024-11-06 15:35:20|20515.58|20515.58|20515.73|20515.73|20515.73|20515.73|20515.52|20515.52|0
1730907330000|2024-11-06 15:35:30|20515.88|20515.88|20516.05|20516.05|20516.31|20516.31|20515.88|20515.88|0
1730907340000|2024-11-06 15:35:40|20515.94|20515.94|20516.52|20516.52|20516.72|20516.72|20515.81|20515.81|0
1730907350000|2024-11-06 15:35:50|20516.78|20516.78|20517.3|20517.3|20517.3|20517.3|20516.52|20516.52|0
1730907360000|2024-11-06 15:36:00|20517.23|20517.23|20517.08|20517.08|20517.3|20517.3|20516.95|20516.95|0
1730907370000|2024-11-06 15:36:10|20516.94|20516.94|20516.97|20516.97|20517.27|20517.27|20516.91|20516.91|0
1730907380000|2024-11-06 15:36:20|20517.01|20517.01|20514.66|20514.66|20517.41|20517.41|20514.66|20514.66|0
1730907390000|2024-11-06 15:36:30|20514.78|20514.78|20513.93|20513.93|20514.8|20514.8|20513.93|20513.93|0
1730907400000|2024-11-06 15:36:40|20513.8|20513.8|20512.29|20512.29|20513.8|20513.8|20512.29|20512.29|0
1730907410000|2024-11-06 15:36:50|20512.59|20512.59|20512.04|20512.04|20512.59|20512.59|20511.95|20511.95|0
1730907420000|2024-11-06 15:37:00|20511.95|20511.95|20511.68|20511.68|20511.99|20511.99|20511.68|20511.68|0
1730907430000|2024-11-06 15:37:10|20511.59|20511.59|20511.69|20511.69|20511.69|20511.69|20511.42|20511.42|0
1730907440000|2024-11-06 15:37:20|20511.64|20511.64|20510.2|20510.2|20511.64|20511.64|20510.2|20510.2|0
1730907450000|2024-11-06 15:37:30|20510.17|20510.17|20509.77|20509.77|20510.17|20510.17|20509.77|20509.77|0
1730907460000|2024-11-06 15:37:40|20509.72|20509.72|20509.95|20509.95|20509.95|20509.95|20509.72|20509.72|0
1730907470000|2024-11-06 15:37:50|20509.77|20509.77|20509.61|20509.61|20509.77|20509.77|20509.61|20509.61|0
1730907480000|2024-11-06 15:38:00|20509.67|20509.67|20509.97|20509.97|20510.05|20510.05|20509.67|20509.67|0
1730907490000|2024-11-06 15:38:10|20509.91|20509.91|20509.93|20509.93|20509.93|20509.93|20509.76|20509.76|0
1730907500000|2024-11-06 15:38:20|20510.01|20510.01|20510.85|20510.85|20510.85|20510.85|20510.01|20510.01|0
1730907510000|2024-11-06 15:38:30|20510.89|20510.89|20510.78|20510.78|20511.45|20511.45|20510.68|20510.68|0
1730907520000|2024-11-06 15:38:40|20510.88|20510.88|20511.1|20511.1|20511.1|20511.1|20510.88|20510.88|0
1730907530000|2024-11-06 15:38:50|20510.92|20510.92|20510.61|20510.61|20510.92|20510.92|20510.61|20510.61|0
1730907540000|2024-11-06 15:39:00|20510.68|20510.68|20510.68|20510.68|20510.68|20510.68|20510.68|20510.68|0
1730907550000|2024-11-06 15:39:10|20510.57|20510.57|20511.02|20511.02|20511.02|20511.02|20510.57|20510.57|0
1730907560000|2024-11-06 15:39:20|20511.08|20511.08|20511.34|20511.34|20511.34|20511.34|20510.96|20510.96|0
1730907570000|2024-11-06 15:39:30|20511.39|20511.39|20511.57|20511.57|20511.84|20511.84|20511.39|20511.39|0
1730907580000|2024-11-06 15:39:40|20511.53|20511.53|20511.32|20511.32|20511.53|20511.53|20511.32|20511.32|0
1730907590000|2024-11-06 15:39:50|20511.38|20511.38|20511.38|20511.38|20511.38|20511.38|20511.2|20511.2|0
1730907600000|2024-11-06 15:40:00|20511.53|20511.53|20512.63|20512.63|20512.63|20512.63|20511.53|20511.53|0
1730907610000|2024-11-06 15:40:10|20512.41|20512.41|20511.92|20511.92|20512.41|20512.41|20511.8|20511.8|0
1730907620000|2024-11-06 15:40:20|20511.85|20511.85|20511.97|20511.97|20512.06|20512.06|20511.84|20511.84|0
1730907630000|2024-11-06 15:40:30|20512.06|20512.06|20513.37|20513.37|20513.37|20513.37|20512.06|20512.06|0
1730907640000|2024-11-06 15:40:40|20513.33|20513.33|20514.1|20514.1|20514.1|20514.1|20513.33|20513.33|0
1730907650000|2024-11-06 15:40:50|20514.06|20514.06|20514.48|20514.48|20514.48|20514.48|20513.91|20513.91|0
1730907660000|2024-11-06 15:41:00|20514.84|20514.84|20516.13|20516.13|20516.13|20516.13|20514.84|20514.84|0
1730907670000|2024-11-06 15:41:10|20516.19|20516.19|20517.17|20517.17|20517.17|20517.17|20516.19|20516.19|0
1730907680000|2024-11-06 15:41:20|20517.22|20517.22|20516.73|20516.73|20517.22|20517.22|20516.73|20516.73|0
1730907690000|2024-11-06 15:41:30|20516.8|20516.8|20517.17|20517.17|20517.17|20517.17|20516.57|20516.57|0
1730907700000|2024-11-06 15:41:40|20517.18|20517.18|20517.61|20517.61|20517.61|20517.61|20517.03|20517.03|0
1730907710000|2024-11-06 15:41:50|20517.7|20517.7|20517.88|20517.88|20518.18|20518.18|20517.62|20517.62|0
1730907720000|2024-11-06 15:42:00|20517.77|20517.77|20517.23|20517.23|20517.77|20517.77|20517.23|20517.23|0
1730907730000|2024-11-06 15:42:10|20517.29|20517.29|20517.64|20517.64|20517.64|20517.64|20517.29|20517.29|0
1730907740000|2024-11-06 15:42:20|20517.72|20517.72|20517.64|20517.64|20517.73|20517.73|20517.64|20517.64|0
1730907750000|2024-11-06 15:42:30|20517.7|20517.7|20517.4|20517.4|20518.04|20518.04|20517.34|20517.34|0
1730907760000|2024-11-06 15:42:40|20517.33|20517.33|20516.78|20516.78|20517.33|20517.33|20516.78|20516.78|0
1730907770000|2024-11-06 15:42:50|20516.64|20516.64|20516.87|20516.87|20516.92|20516.92|20516.44|20516.44|0
1730907780000|2024-11-06 15:43:00|20516.77|20516.77|20516.56|20516.56|20516.77|20516.77|20516.52|20516.52|0
1730907790000|2024-11-06 15:43:10|20516.5|20516.5|20516.7|20516.7|20516.75|20516.75|20516.32|20516.32|0
1730907800000|2024-11-06 15:43:20|20516.49|20516.49|20516.12|20516.12|20516.49|20516.49|20516.12|20516.12|0
1730907810000|2024-11-06 15:43:30|20515.95|20515.95|20516.12|20516.12|20516.43|20516.43|20515.95|20515.95|0
1730907820000|2024-11-06 15:43:40|20516.25|20516.25|20516.75|20516.75|20516.75|20516.75|20516.25|20516.25|0
1730907830000|2024-11-06 15:43:50|20516.72|20516.72|20515.7|20515.7|20516.72|20516.72|20515.7|20515.7|0
1730907840000|2024-11-06 15:44:00|20515.63|20515.63|20515.85|20515.85|20515.85|20515.85|20515.43|20515.43|0
1730907850000|2024-11-06 15:44:10|20516.01|20516.01|20516.5|20516.5|20516.75|20516.75|20516.01|20516.01|0
1730907860000|2024-11-06 15:44:20|20516.38|20516.38|20516.23|20516.23|20516.52|20516.52|20516.23|20516.23|0
1730907870000|2024-11-06 15:44:30|20516.08|20516.08|20516.06|20516.06|20516.13|20516.13|20516.06|20516.06|0
1730907880000|2024-11-06 15:44:40|20515.95|20515.95|20515.65|20515.65|20516|20516|20515.65|20515.65|0
1730907890000|2024-11-06 15:44:50|20515.47|20515.47|20515.72|20515.72|20515.72|20515.72|20515.44|20515.44|0
1730907900000|2024-11-06 15:45:00|20515.69|20515.69|20516.19|20516.19|20516.38|20516.38|20515.65|20515.65|0
1730907910000|2024-11-06 15:45:10|20515.82|20515.82|20514.51|20514.51|20515.84|20515.84|20514.51|20514.51|0
1730907920000|2024-11-06 15:45:20|20514.46|20514.46|20514.84|20514.84|20514.92|20514.92|20514.4|20514.4|0
1730907930000|2024-11-06 15:45:30|20514.75|20514.75|20513.49|20513.49|20514.75|20514.75|20513.45|20513.45|0
1730907940000|2024-11-06 15:45:40|20513.53|20513.53|20513.45|20513.45|20513.53|20513.53|20513.36|20513.36|0
1730907950000|2024-11-06 15:45:50|20513.42|20513.42|20513.15|20513.15|20513.42|20513.42|20513.09|20513.09|0
1730907960000|2024-11-06 15:46:00|20513.06|20513.06|20513.4|20513.4|20513.4|20513.4|20513.06|20513.06|0
1730907970000|2024-11-06 15:46:10|20513.57|20513.57|20511.74|20511.74|20513.57|20513.57|20511.15|20511.15|0
1730907980000|2024-11-06 15:46:20|20511.65|20511.65|20510.34|20510.34|20511.65|20511.65|20510.34|20510.34|0
1730907990000|2024-11-06 15:46:30|20510.5|20510.5|20510.36|20510.36|20510.83|20510.83|20510.06|20510.06|0
1730908000000|2024-11-06 15:46:40|20510.2|20510.2|20510.95|20510.95|20511.09|20511.09|20510.2|20510.2|0
1730908010000|2024-11-06 15:46:50|20510.62|20510.62|20510.66|20510.66|20511|20511|20510.48|20510.48|0
1730908020000|2024-11-06 15:47:00|20510.6|20510.6|20510.47|20510.47|20510.65|20510.65|20510.4|20510.4|0
1730908030000|2024-11-06 15:47:10|20510.56|20510.56|20510.68|20510.68|20510.74|20510.74|20510.47|20510.47|0
1730908040000|2024-11-06 15:47:20|20510.71|20510.71|20510.25|20510.25|20510.99|20510.99|20510.25|20510.25|0
1730908050000|2024-11-06 15:47:30|20510.3|20510.3|20510.13|20510.13|20510.38|20510.38|20510.13|20510.13|0
1730908060000|2024-11-06 15:47:40|20510.09|20510.09|20510.03|20510.03|20510.17|20510.17|20510.03|20510.03|0
1730908070000|2024-11-06 15:47:50|20509.96|20509.96|20509.92|20509.92|20510.2|20510.2|20509.92|20509.92|0
1730908080000|2024-11-06 15:48:00|20509.95|20509.95|20509.89|20509.89|20509.95|20509.95|20509.79|20509.79|0
1730908090000|2024-11-06 15:48:10|20509.96|20509.96|20509.21|20509.21|20509.96|20509.96|20509.21|20509.21|0
1730908100000|2024-11-06 15:48:20|20508.93|20508.93|20508.83|20508.83|20508.93|20508.93|20508.83|20508.83|0
1730908110000|2024-11-06 15:48:30|20509|20509|20508.94|20508.94|20509.07|20509.07|20508.8|20508.8|0
1730908120000|2024-11-06 15:48:40|20508.87|20508.87|20508.52|20508.52|20508.91|20508.91|20508.52|20508.52|0
1730908130000|2024-11-06 15:48:50|20508.42|20508.42|20508.23|20508.23|20508.42|20508.42|20508.18|20508.18|0
1730908140000|2024-11-06 15:49:00|20508.13|20508.13|20507.6|20507.6|20508.13|20508.13|20507.6|20507.6|0
1730908150000|2024-11-06 15:49:10|20507.63|20507.63|20507.8|20507.8|20507.8|20507.8|20507.63|20507.63|0
1730908160000|2024-11-06 15:49:20|20507.65|20507.65|20507.57|20507.57|20507.8|20507.8|20507.45|20507.45|0
1730908170000|2024-11-06 15:49:30|20507.61|20507.61|20507.96|20507.96|20507.96|20507.96|20507.61|20507.61|0
1730908180000|2024-11-06 15:49:40|20508.15|20508.15|20508.13|20508.13|20508.21|20508.21|20507.96|20507.96|0
1730908190000|2024-11-06 15:49:50|20508.17|20508.17|20507.94|20507.94|20508.34|20508.34|20507.94|20507.94|0
1730908200000|2024-11-06 15:50:00|20508.06|20508.06|20506.59|20506.59|20508.06|20508.06|20506.47|20506.47|0
1730908210000|2024-11-06 15:50:10|20506.28|20506.28|20500.32|20500.32|20506.33|20506.33|20500.32|20500.32|0
1730908220000|2024-11-06 15:50:20|20500.26|20500.26|20498.91|20498.91|20500.86|20500.86|20498.91|20498.91|0
1730908230000|2024-11-06 15:50:30|20498.85|20498.85|20497.45|20497.45|20498.85|20498.85|20497.45|20497.45|0
1730908240000|2024-11-06 15:50:40|20497.58|20497.58|20497.31|20497.31|20497.65|20497.65|20497.31|20497.31|0
1730908250000|2024-11-06 15:50:50|20497.4|20497.4|20497.25|20497.25|20497.61|20497.61|20497.16|20497.16|0
1730908260000|2024-11-06 15:51:00|20497.26|20497.26|20496.48|20496.48|20497.29|20497.29|20496.48|20496.48|0
1730908270000|2024-11-06 15:51:10|20496.18|20496.18|20493.74|20493.74|20496.18|20496.18|20493.74|20493.74|0
1730908280000|2024-11-06 15:51:20|20493.64|20493.64|20492.48|20492.48|20493.66|20493.66|20492.32|20492.32|0
1730908290000|2024-11-06 15:51:30|20492.73|20492.73|20492.81|20492.81|20492.88|20492.88|20492.73|20492.73|0
1730908300000|2024-11-06 15:51:40|20492.74|20492.74|20492.57|20492.57|20492.74|20492.74|20492.31|20492.31|0
1730908310000|2024-11-06 15:51:50|20492.17|20492.17|20492.83|20492.83|20492.83|20492.83|20491.85|20491.85|0
1730908320000|2024-11-06 15:52:00|20493.43|20493.43|20493.47|20493.47|20493.47|20493.47|20493.07|20493.07|0
1730908330000|2024-11-06 15:52:10|20493.39|20493.39|20493.29|20493.29|20493.39|20493.39|20493.24|20493.24|0
1730908340000|2024-11-06 15:52:20|20493.24|20493.24|20493.25|20493.25|20493.31|20493.31|20493.13|20493.13|0
1730908350000|2024-11-06 15:52:30|20493.3|20493.3|20493.3|20493.3|20493.3|20493.3|20493.3|20493.3|0
1730908360000|2024-11-06 15:52:40|20493.29|20493.29|20493.26|20493.26|20493.38|20493.38|20493.26|20493.26|0
1730908380000|2024-11-06 15:53:00|20493.43|20493.43|20492.8|20492.8|20493.61|20493.61|20492.76|20492.76|0
1730908390000|2024-11-06 15:53:10|20493.01|20493.01|20492.76|20492.76|20493.01|20493.01|20492.76|20492.76|0
1730908400000|2024-11-06 15:53:20|20492.62|20492.62|20492.38|20492.38|20492.62|20492.62|20492.38|20492.38|0
1730908410000|2024-11-06 15:53:30|20492.31|20492.31|20493.11|20493.11|20493.11|20493.11|20492.31|20492.31|0
1730908420000|2024-11-06 15:53:40|20493.25|20493.25|20492.86|20492.86|20493.25|20493.25|20492.86|20492.86|0
1730908430000|2024-11-06 15:53:50|20492.81|20492.81|20492.91|20492.91|20492.91|20492.91|20492.81|20492.81|0
1730908440000|2024-11-06 15:54:00|20492.95|20492.95|20492.74|20492.74|20492.95|20492.95|20492.56|20492.56|0
1730908450000|2024-11-06 15:54:10|20492.85|20492.85|20493.04|20493.04|20493.17|20493.17|20492.52|20492.52|0
1730908460000|2024-11-06 15:54:20|20493.24|20493.24|20493.77|20493.77|20493.94|20493.94|20493.24|20493.24|0
1730908470000|2024-11-06 15:54:30|20493.88|20493.88|20495.09|20495.09|20495.09|20495.09|20493.88|20493.88|0
1730908480000|2024-11-06 15:54:40|20495.31|20495.31|20495.43|20495.43|20495.53|20495.53|20495.31|20495.31|0
1730908490000|2024-11-06 15:54:50|20495.37|20495.37|20495.27|20495.27|20495.37|20495.37|20495.08|20495.08|0
1730908500000|2024-11-06 15:55:00|20495.31|20495.31|20495.34|20495.34|20495.34|20495.34|20495.12|20495.12|0
1730908510000|2024-11-06 15:55:10|20495.44|20495.44|20495.43|20495.43|20495.44|20495.44|20495.29|20495.29|0
1730908520000|2024-11-06 15:55:20|20495.27|20495.27|20495.61|20495.61|20495.61|20495.61|20495.27|20495.27|0
1730908530000|2024-11-06 15:55:30|20495.67|20495.67|20495.69|20495.69|20496.03|20496.03|20495.67|20495.67|0
1730908540000|2024-11-06 15:55:40|20495.79|20495.79|20495.4|20495.4|20495.96|20495.96|20495.4|20495.4|0
1730908550000|2024-11-06 15:55:50|20495.32|20495.32|20494.98|20494.98|20495.32|20495.32|20494.92|20494.92|0
1730908560000|2024-11-06 15:56:00|20494.92|20494.92|20494.63|20494.63|20495.12|20495.12|20494.58|20494.58|0
1730908570000|2024-11-06 15:56:10|20494.59|20494.59|20494.22|20494.22|20494.81|20494.81|20494.22|20494.22|0
1730908580000|2024-11-06 15:56:20|20494.32|20494.32|20494.32|20494.32|20494.32|20494.32|20494.22|20494.22|0
1730908590000|2024-11-06 15:56:30|20494.39|20494.39|20495.26|20495.26|20495.26|20495.26|20494.23|20494.23|0
1730908600000|2024-11-06 15:56:40|20495.3|20495.3|20495.22|20495.22|20495.42|20495.42|20495.02|20495.02|0
1730908610000|2024-11-06 15:56:50|20495.16|20495.16|20494.94|20494.94|20495.28|20495.28|20494.94|20494.94|0
1730908620000|2024-11-06 15:57:00|20495.02|20495.02|20494.78|20494.78|20495.02|20495.02|20494.66|20494.66|0
1730908630000|2024-11-06 15:57:10|20494.88|20494.88|20494.94|20494.94|20494.94|20494.94|20494.88|20494.88|0
1730908640000|2024-11-06 15:57:20|20494.84|20494.84|20495.02|20495.02|20495.02|20495.02|20494.84|20494.84|0
1730908650000|2024-11-06 15:57:30|20495.07|20495.07|20495.28|20495.28|20495.28|20495.28|20495.07|20495.07|0
1730908660000|2024-11-06 15:57:40|20495.24|20495.24|20495.47|20495.47|20495.47|20495.47|20495.22|20495.22|0
1730908670000|2024-11-06 15:57:50|20495.35|20495.35|20495.63|20495.63|20495.7|20495.7|20495.35|20495.35|0
1730908680000|2024-11-06 15:58:00|20495.76|20495.76|20495.78|20495.78|20496.18|20496.18|20495.75|20495.75|0
1730908690000|2024-11-06 15:58:10|20495.91|20495.91|20497.7|20497.7|20497.74|20497.74|20495.71|20495.71|0
1730908700000|2024-11-06 15:58:20|20497.92|20497.92|20498.39|20498.39|20498.62|20498.62|20497.92|20497.92|0
1730908710000|2024-11-06 15:58:30|20498.01|20498.01|20497.98|20497.98|20498.27|20498.27|20497.8|20497.8|0
1730908720000|2024-11-06 15:58:40|20497.93|20497.93|20497.86|20497.86|20498.21|20498.21|20497.77|20497.77|0
1730908730000|2024-11-06 15:58:50|20498.13|20498.13|20497.78|20497.78|20498.31|20498.31|20497.78|20497.78|0
1730908740000|2024-11-06 15:59:00|20497.65|20497.65|20497.44|20497.44|20498.09|20498.09|20497.44|20497.44|0
1730908750000|2024-11-06 15:59:10|20497.48|20497.48|20497.2|20497.2|20497.48|20497.48|20497.2|20497.2|0
1730908760000|2024-11-06 15:59:20|20496.94|20496.94|20496.24|20496.24|20496.94|20496.94|20496.24|20496.24|0
1730908770000|2024-11-06 15:59:30|20496.14|20496.14|20496.36|20496.36|20496.36|20496.36|20496|20496|0
1730908780000|2024-11-06 15:59:40|20496.3|20496.3|20496.53|20496.53|20496.63|20496.63|20496.06|20496.06|0
1730908790000|2024-11-06 15:59:50|20496.58|20496.58|20495.53|20495.53|20496.58|20496.58|20495.53|20495.53|0
1730908800000|2024-11-06 16:00:00|20495.35|20495.35|20493.87|20493.87|20495.35|20495.35|20493.78|20493.78|0
1730908810000|2024-11-06 16:00:10|20493.8|20493.8|20493.2|20493.2|20493.87|20493.87|20493.2|20493.2|0
1730908820000|2024-11-06 16:00:20|20492.86|20492.86|20492.67|20492.67|20493.19|20493.19|20492.67|20492.67|0
1730908830000|2024-11-06 16:00:30|20492.61|20492.61|20492.16|20492.16|20492.61|20492.61|20492.16|20492.16|0
1730908840000|2024-11-06 16:00:40|20492.25|20492.25|20491.36|20491.36|20492.25|20492.25|20491.26|20491.26|0
1730908850000|2024-11-06 16:00:50|20491.29|20491.29|20488.63|20488.63|20491.29|20491.29|20488.63|20488.63|0
1730908860000|2024-11-06 16:01:00|20488.52|20488.52|20484.57|20484.57|20488.67|20488.67|20484.57|20484.57|0
1730908870000|2024-11-06 16:01:10|20484.52|20484.52|20480.63|20480.63|20484.52|20484.52|20480.63|20480.63|0
1730908880000|2024-11-06 16:01:20|20480.46|20480.46|20478.56|20478.56|20480.46|20480.46|20478.52|20478.52|0
1730908890000|2024-11-06 16:01:30|20478.68|20478.68|20478.8|20478.8|20478.9|20478.9|20478.64|20478.64|0
1730908900000|2024-11-06 16:01:40|20478.87|20478.87|20477.7|20477.7|20478.87|20478.87|20477.7|20477.7|0
1730908910000|2024-11-06 16:01:50|20477.83|20477.83|20477.71|20477.71|20477.83|20477.83|20477.71|20477.71|0
1730908920000|2024-11-06 16:02:00|20477.64|20477.64|20473.83|20473.83|20477.64|20477.64|20473.83|20473.83|0
1730908930000|2024-11-06 16:02:10|20473.69|20473.69|20473.5|20473.5|20473.69|20473.69|20473.24|20473.24|0
1730908940000|2024-11-06 16:02:20|20473.62|20473.62|20474.06|20474.06|20474.06|20474.06|20473.62|20473.62|0
1730908950000|2024-11-06 16:02:30|20474.16|20474.16|20474.1|20474.1|20474.26|20474.26|20474.1|20474.1|0
1730908960000|2024-11-06 16:02:40|20473.97|20473.97|20473.99|20473.99|20473.99|20473.99|20473.77|20473.77|0
1730908970000|2024-11-06 16:02:50|20473.84|20473.84|20474.21|20474.21|20474.21|20474.21|20473.67|20473.67|0
1730908980000|2024-11-06 16:03:00|20474.17|20474.17|20474.37|20474.37|20474.54|20474.54|20474.08|20474.08|0
1730908990000|2024-11-06 16:03:10|20474.51|20474.51|20473.41|20473.41|20474.51|20474.51|20473.41|20473.41|0
1730909000000|2024-11-06 16:03:20|20473.32|20473.32|20472.97|20472.97|20473.32|20473.32|20472.93|20472.93|0
1730909010000|2024-11-06 16:03:30|20473.07|20473.07|20472.63|20472.63|20473.07|20473.07|20472.63|20472.63|0
1730909020000|2024-11-06 16:03:40|20472.68|20472.68|20473.46|20473.46|20473.46|20473.46|20472.32|20472.32|0
1730909030000|2024-11-06 16:03:50|20473.43|20473.43|20473.62|20473.62|20473.62|20473.62|20473.31|20473.31|0
1730909040000|2024-11-06 16:04:00|20473.58|20473.58|20472.96|20472.96|20473.62|20473.62|20472.87|20472.87|0
1730909050000|2024-11-06 16:04:10|20472.92|20472.92|20472.78|20472.78|20472.92|20472.92|20472.51|20472.51|0
1730909060000|2024-11-06 16:04:20|20472.94|20472.94|20472.69|20472.69|20472.94|20472.94|20472.69|20472.69|0
1730909070000|2024-11-06 16:04:30|20472.59|20472.59|20472.5|20472.5|20472.82|20472.82|20472.5|20472.5|0
1730909080000|2024-11-06 16:04:40|20472.45|20472.45|20472.26|20472.26|20472.45|20472.45|20472.26|20472.26|0
1730909090000|2024-11-06 16:04:50|20472.32|20472.32|20471.62|20471.62|20472.32|20472.32|20471.39|20471.39|0
1730909100000|2024-11-06 16:05:00|20471.66|20471.66|20470.25|20470.25|20471.73|20471.73|20470.2|20470.2|0
1730909110000|2024-11-06 16:05:10|20470.36|20470.36|20470.05|20470.05|20470.36|20470.36|20470.05|20470.05|0
1730909120000|2024-11-06 16:05:20|20470|20470|20469.71|20469.71|20470|20470|20469.69|20469.69|0
1730909130000|2024-11-06 16:05:30|20469.63|20469.63|20468.37|20468.37|20469.63|20469.63|20468.37|20468.37|0
1730909140000|2024-11-06 16:05:40|20468.32|20468.32|20469.55|20469.55|20469.65|20469.65|20468.16|20468.16|0
1730909150000|2024-11-06 16:05:50|20469.49|20469.49|20469.8|20469.8|20469.8|20469.8|20469.49|20469.49|0
1730909160000|2024-11-06 16:06:00|20469.89|20469.89|20469.97|20469.97|20470.16|20470.16|20469.82|20469.82|0
1730909170000|2024-11-06 16:06:10|20470.14|20470.14|20469.88|20469.88|20470.14|20470.14|20469.44|20469.44|0
1730909180000|2024-11-06 16:06:20|20469.78|20469.78|20470.55|20470.55|20470.6|20470.6|20469.78|20469.78|0
1730909190000|2024-11-06 16:06:30|20470.43|20470.43|20470.25|20470.25|20470.67|20470.67|20470.07|20470.07|0
1730909200000|2024-11-06 16:06:40|20470.19|20470.19|20470.66|20470.66|20470.66|20470.66|20470.19|20470.19|0
1730909210000|2024-11-06 16:06:50|20470.54|20470.54|20470.07|20470.07|20470.54|20470.54|20470.07|20470.07|0
1730909220000|2024-11-06 16:07:00|20470.06|20470.06|20470.02|20470.02|20470.18|20470.18|20469.92|20469.92|0
1730909230000|2024-11-06 16:07:10|20469.98|20469.98|20468.9|20468.9|20469.98|20469.98|20468.9|20468.9|0
1730909240000|2024-11-06 16:07:20|20468.81|20468.81|20468.29|20468.29|20468.81|20468.81|20468.29|20468.29|0
1730909250000|2024-11-06 16:07:30|20468.18|20468.18|20466.91|20466.91|20468.23|20468.23|20466.64|20466.64|0
1730909260000|2024-11-06 16:07:40|20466.86|20466.86|20466.66|20466.66|20466.86|20466.86|20466.61|20466.61|0
1730909270000|2024-11-06 16:07:50|20466.58|20466.58|20466.28|20466.28|20466.72|20466.72|20466.2|20466.2|0
1730909280000|2024-11-06 16:08:00|20466.17|20466.17|20465.91|20465.91|20466.21|20466.21|20465.81|20465.81|0
1730909290000|2024-11-06 16:08:10|20466.06|20466.06|20465.8|20465.8|20466.15|20466.15|20465.8|20465.8|0
1730909300000|2024-11-06 16:08:20|20465.76|20465.76|20466.17|20466.17|20466.17|20466.17|20465.76|20465.76|0
1730909310000|2024-11-06 16:08:30|20466.23|20466.23|20465.43|20465.43|20466.23|20466.23|20465.43|20465.43|0
1730909320000|2024-11-06 16:08:40|20465.38|20465.38|20464.5|20464.5|20465.38|20465.38|20464.4|20464.4|0
1730909330000|2024-11-06 16:08:50|20464.32|20464.32|20464.11|20464.11|20464.32|20464.32|20464.11|20464.11|0
1730909340000|2024-11-06 16:09:00|20464.13|20464.13|20464.05|20464.05|20464.13|20464.13|20463.79|20463.79|0
1730909350000|2024-11-06 16:09:10|20464.1|20464.1|20464.25|20464.25|20464.25|20464.25|20463.89|20463.89|0
1730909360000|2024-11-06 16:09:20|20464.2|20464.2|20464.36|20464.36|20464.36|20464.36|20464.16|20464.16|0
1730909370000|2024-11-06 16:09:30|20464.26|20464.26|20463.31|20463.31|20464.26|20464.26|20463.31|20463.31|0
1730909380000|2024-11-06 16:09:40|20463.25|20463.25|20462.81|20462.81|20463.25|20463.25|20462.81|20462.81|0
1730909390000|2024-11-06 16:09:50|20462.77|20462.77|20462.46|20462.46|20462.77|20462.77|20462.3|20462.3|0
1730909400000|2024-11-06 16:10:00|20462.65|20462.65|20462.37|20462.37|20462.65|20462.65|20462.37|20462.37|0
1730909410000|2024-11-06 16:10:10|20462.49|20462.49|20461.77|20461.77|20462.49|20462.49|20461.77|20461.77|0
1730909420000|2024-11-06 16:10:20|20461.65|20461.65|20460.51|20460.51|20461.7|20461.7|20460.51|20460.51|0
1730909430000|2024-11-06 16:10:30|20460.26|20460.26|20458.95|20458.95|20460.26|20460.26|20458.95|20458.95|0
1730909440000|2024-11-06 16:10:40|20459.09|20459.09|20457.38|20457.38|20459.09|20459.09|20457.38|20457.38|0
1730909450000|2024-11-06 16:10:50|20457.5|20457.5|20456.42|20456.42|20457.5|20457.5|20456.42|20456.42|0
1730909460000|2024-11-06 16:11:00|20456.45|20456.45|20454.13|20454.13|20456.45|20456.45|20454.13|20454.13|0
1730909470000|2024-11-06 16:11:10|20454.04|20454.04|20453.76|20453.76|20454.04|20454.04|20453.66|20453.66|0
1730909480000|2024-11-06 16:11:20|20453.89|20453.89|20453.93|20453.93|20453.93|20453.93|20453.89|20453.89|0
1730909490000|2024-11-06 16:11:30|20453.84|20453.84|20454|20454|20454|20454|20453.84|20453.84|0
1730909500000|2024-11-06 16:11:40|20454.07|20454.07|20454.08|20454.08|20454.12|20454.12|20454.04|20454.04|0
1730909510000|2024-11-06 16:11:50|20453.98|20453.98|20453.84|20453.84|20453.98|20453.98|20453.65|20453.65|0
1730909520000|2024-11-06 16:12:00|20453.69|20453.69|20453.32|20453.32|20453.89|20453.89|20453.25|20453.25|0
1730909530000|2024-11-06 16:12:10|20453.38|20453.38|20452.99|20452.99|20453.51|20453.51|20452.78|20452.78|0
1730909540000|2024-11-06 16:12:20|20453.14|20453.14|20452.84|20452.84|20453.2|20453.2|20452.79|20452.79|0
1730909550000|2024-11-06 16:12:30|20452.73|20452.73|20452.8|20452.8|20452.89|20452.89|20452.73|20452.73|0
1730909560000|2024-11-06 16:12:40|20452.86|20452.86|20452.49|20452.49|20452.86|20452.86|20452.49|20452.49|0
1730909570000|2024-11-06 16:12:50|20452.4|20452.4|20452.33|20452.33|20452.83|20452.83|20452.33|20452.33|0
1730909580000|2024-11-06 16:13:00|20452.44|20452.44|20452.81|20452.81|20453.35|20453.35|20452.44|20452.44|0
1730909590000|2024-11-06 16:13:10|20452.64|20452.64|20452.64|20452.64|20452.79|20452.79|20452.64|20452.64|0
1730909600000|2024-11-06 16:13:20|20452.59|20452.59|20453.44|20453.44|20453.44|20453.44|20452.59|20452.59|0
1730909610000|2024-11-06 16:13:30|20453.81|20453.81|20454.41|20454.41|20454.41|20454.41|20453.81|20453.81|0
1730909620000|2024-11-06 16:13:40|20454.42|20454.42|20454.06|20454.06|20454.46|20454.46|20454.05|20454.05|0
1730909630000|2024-11-06 16:13:50|20454.16|20454.16|20454.85|20454.85|20454.85|20454.85|20454.16|20454.16|0
1730909640000|2024-11-06 16:14:00|20454.94|20454.94|20454.56|20454.56|20454.94|20454.94|20454.39|20454.39|0
1730909650000|2024-11-06 16:14:10|20454.69|20454.69|20455.25|20455.25|20455.25|20455.25|20454.5|20454.5|0
1730909660000|2024-11-06 16:14:20|20455.34|20455.34|20455.44|20455.44|20455.46|20455.46|20455.33|20455.33|0
1730909670000|2024-11-06 16:14:30|20455.62|20455.62|20456.55|20456.55|20456.68|20456.68|20455.62|20455.62|0
1730909680000|2024-11-06 16:14:40|20456.64|20456.64|20457.52|20457.52|20457.52|20457.52|20456.64|20456.64|0
1730909690000|2024-11-06 16:14:50|20457.47|20457.47|20458.48|20458.48|20458.48|20458.48|20457.47|20457.47|0
1730909700000|2024-11-06 16:15:00|20458.51|20458.51|20459.42|20459.42|20459.42|20459.42|20458.51|20458.51|0
1730909710000|2024-11-06 16:15:10|20459.46|20459.46|20459.44|20459.44|20459.51|20459.51|20459.13|20459.13|0
1730909720000|2024-11-06 16:15:20|20459.31|20459.31|20459.43|20459.43|20459.43|20459.43|20458.91|20458.91|0
1730909730000|2024-11-06 16:15:30|20459.32|20459.32|20461.84|20461.84|20461.93|20461.93|20459.32|20459.32|0
1730909740000|2024-11-06 16:15:40|20461.91|20461.91|20463.41|20463.41|20463.41|20463.41|20461.91|20461.91|0
1730909750000|2024-11-06 16:15:50|20463.32|20463.32|20463.04|20463.04|20463.37|20463.37|20462.86|20462.86|0
1730909760000|2024-11-06 16:16:00|20462.85|20462.85|20463.45|20463.45|20463.45|20463.45|20462.85|20462.85|0
1730909770000|2024-11-06 16:16:10|20463.32|20463.32|20463.92|20463.92|20463.92|20463.92|20463.05|20463.05|0
1730909780000|2024-11-06 16:16:20|20464.15|20464.15|20464.39|20464.39|20464.49|20464.49|20464.02|20464.02|0
1730909790000|2024-11-06 16:16:30|20464.46|20464.46|20465|20465|20465|20465|20464.46|20464.46|0
1730909800000|2024-11-06 16:16:40|20465.04|20465.04|20465.33|20465.33|20465.43|20465.43|20465.04|20465.04|0
1730909810000|2024-11-06 16:16:50|20465.37|20465.37|20465.06|20465.06|20465.52|20465.52|20465.06|20465.06|0
1730909820000|2024-11-06 16:17:00|20465.59|20465.59|20466.33|20466.33|20466.33|20466.33|20465.59|20465.59|0
1730909830000|2024-11-06 16:17:10|20466.3|20466.3|20466.97|20466.97|20467.36|20467.36|20466.2|20466.2|0
1730909840000|2024-11-06 16:17:20|20467.06|20467.06|20466.55|20466.55|20467.12|20467.12|20466.51|20466.51|0
1730909850000|2024-11-06 16:17:30|20466.68|20466.68|20466.64|20466.64|20466.91|20466.91|20466.64|20466.64|0
1730909860000|2024-11-06 16:17:40|20466.57|20466.57|20467.55|20467.55|20467.55|20467.55|20466.57|20466.57|0
1730909870000|2024-11-06 16:17:50|20467.51|20467.51|20467.83|20467.83|20467.88|20467.88|20467.26|20467.26|0
1730909880000|2024-11-06 16:18:00|20467.9|20467.9|20468.75|20468.75|20468.75|20468.75|20467.9|20467.9|0
1730909890000|2024-11-06 16:18:10|20468.89|20468.89|20468.28|20468.28|20468.98|20468.98|20468.28|20468.28|0
1730909900000|2024-11-06 16:18:20|20468.45|20468.45|20467.93|20467.93|20468.62|20468.62|20467.93|20467.93|0
1730909910000|2024-11-06 16:18:30|20467.92|20467.92|20468.01|20468.01|20468.07|20468.07|20467.55|20467.55|0
1730909920000|2024-11-06 16:18:40|20467.94|20467.94|20468.48|20468.48|20468.48|20468.48|20467.89|20467.89|0
1730909930000|2024-11-06 16:18:50|20468.43|20468.43|20468.31|20468.31|20468.44|20468.44|20468.26|20468.26|0
1730909940000|2024-11-06 16:19:00|20468.56|20468.56|20469.2|20469.2|20469.2|20469.2|20468.52|20468.52|0
1730909950000|2024-11-06 16:19:10|20469.26|20469.26|20468.08|20468.08|20469.84|20469.84|20468.08|20468.08|0
1730909960000|2024-11-06 16:19:20|20467.8|20467.8|20467.91|20467.91|20468|20468|20467.8|20467.8|0
1730909970000|2024-11-06 16:19:30|20467.87|20467.87|20467.74|20467.74|20467.99|20467.99|20467.74|20467.74|0
1730909980000|2024-11-06 16:19:40|20467.69|20467.69|20468.31|20468.31|20468.31|20468.31|20467.69|20467.69|0
1730909990000|2024-11-06 16:19:50|20468.44|20468.44|20469.54|20469.54|20469.54|20469.54|20468.44|20468.44|0
1730910000000|2024-11-06 16:20:00|20469.67|20469.67|20469.06|20469.06|20469.75|20469.75|20468.98|20468.98|0
1730910010000|2024-11-06 16:20:10|20469.12|20469.12|20469.74|20469.74|20469.74|20469.74|20468.92|20468.92|0
1730910020000|2024-11-06 16:20:20|20469.89|20469.89|20470.78|20470.78|20470.78|20470.78|20469.89|20469.89|0
1730910030000|2024-11-06 16:20:30|20470.9|20470.9|20471.19|20471.19|20471.19|20471.19|20470.81|20470.81|0
1730910040000|2024-11-06 16:20:40|20471.25|20471.25|20471.33|20471.33|20471.56|20471.56|20471.25|20471.25|0
1730910050000|2024-11-06 16:20:50|20471.46|20471.46|20471.82|20471.82|20471.82|20471.82|20471.4|20471.4|0
1730910060000|2024-11-06 16:21:00|20471.88|20471.88|20471.53|20471.53|20472.13|20472.13|20471.53|20471.53|0
1730910070000|2024-11-06 16:21:10|20471.48|20471.48|20471.29|20471.29|20471.57|20471.57|20471.21|20471.21|0
1730910080000|2024-11-06 16:21:20|20471.25|20471.25|20469.07|20469.07|20471.25|20471.25|20469.07|20469.07|0
1730910090000|2024-11-06 16:21:30|20468.95|20468.95|20467.88|20467.88|20468.95|20468.95|20467.84|20467.84|0
1730910100000|2024-11-06 16:21:40|20467.9|20467.9|20468.19|20468.19|20468.19|20468.19|20467.72|20467.72|0
1730910110000|2024-11-06 16:21:50|20468.16|20468.16|20468.54|20468.54|20468.54|20468.54|20467.71|20467.71|0
1730910120000|2024-11-06 16:22:00|20468.39|20468.39|20468.67|20468.67|20468.67|20468.67|20468.28|20468.28|0
1730910130000|2024-11-06 16:22:10|20468.55|20468.55|20468.62|20468.62|20468.79|20468.79|20468.48|20468.48|0
1730910140000|2024-11-06 16:22:20|20468.76|20468.76|20467.85|20467.85|20469.15|20469.15|20467.85|20467.85|0
1730910150000|2024-11-06 16:22:30|20467.89|20467.89|20467.96|20467.96|20468.17|20468.17|20467.88|20467.88|0
1730910160000|2024-11-06 16:22:40|20467.82|20467.82|20466.95|20466.95|20467.82|20467.82|20466.95|20466.95|0
1730910170000|2024-11-06 16:22:50|20466.87|20466.87|20466.76|20466.76|20466.93|20466.93|20466.76|20466.76|0
1730910180000|2024-11-06 16:23:00|20466.98|20466.98|20466.98|20466.98|20467.07|20467.07|20466.94|20466.94|0
1730910190000|2024-11-06 16:23:10|20466.91|20466.91|20466.71|20466.71|20466.92|20466.92|20466.71|20466.71|0
1730910200000|2024-11-06 16:23:20|20466.65|20466.65|20466.51|20466.51|20466.79|20466.79|20466.51|20466.51|0
1730910210000|2024-11-06 16:23:30|20466.62|20466.62|20466.94|20466.94|20467.08|20467.08|20466.62|20466.62|0
1730910220000|2024-11-06 16:23:40|20466.79|20466.79|20466.83|20466.83|20467.01|20467.01|20466.79|20466.79|0
1730910230000|2024-11-06 16:23:50|20466.78|20466.78|20466.88|20466.88|20467|20467|20466.75|20466.75|0
1730910240000|2024-11-06 16:24:00|20466.9|20466.9|20467.08|20467.08|20467.08|20467.08|20466.87|20466.87|0
1730910250000|2024-11-06 16:24:10|20467.11|20467.11|20466.89|20466.89|20467.25|20467.25|20466.89|20466.89|0
1730910260000|2024-11-06 16:24:20|20467.04|20467.04|20466.95|20466.95|20467.15|20467.15|20466.95|20466.95|0
1730910270000|2024-11-06 16:24:30|20466.98|20466.98|20466.54|20466.54|20466.98|20466.98|20466.54|20466.54|0
1730910280000|2024-11-06 16:24:40|20466.5|20466.5|20466.72|20466.72|20466.72|20466.72|20466.46|20466.46|0
1730910290000|2024-11-06 16:24:50|20466.6|20466.6|20466.22|20466.22|20466.6|20466.6|20466.22|20466.22|0
1730910300000|2024-11-06 16:25:00|20466.1|20466.1|20466.22|20466.22|20466.55|20466.55|20466.06|20466.06|0
1730910310000|2024-11-06 16:25:10|20466.2|20466.2|20467.32|20467.32|20467.32|20467.32|20466.2|20466.2|0
1730910320000|2024-11-06 16:25:20|20467.4|20467.4|20467.35|20467.35|20467.63|20467.63|20467.17|20467.17|0
1730910330000|2024-11-06 16:25:30|20467.41|20467.41|20467.3|20467.3|20467.46|20467.46|20467.1|20467.1|0
1730910340000|2024-11-06 16:25:40|20467.22|20467.22|20467.19|20467.19|20467.27|20467.27|20467.05|20467.05|0
1730910350000|2024-11-06 16:25:50|20467.1|20467.1|20466.58|20466.58|20467.31|20467.31|20466.4|20466.4|0
1730910360000|2024-11-06 16:26:00|20466.62|20466.62|20466.97|20466.97|20466.97|20466.97|20466.62|20466.62|0
1730910370000|2024-11-06 16:26:10|20467.09|20467.09|20466.93|20466.93|20467.18|20467.18|20466.67|20466.67|0
1730910380000|2024-11-06 16:26:20|20467.28|20467.28|20467.92|20467.92|20467.92|20467.92|20467.12|20467.12|0
1730910390000|2024-11-06 16:26:30|20468|20468|20468.35|20468.35|20468.46|20468.46|20467.92|20467.92|0
1730910400000|2024-11-06 16:26:40|20468.41|20468.41|20469.12|20469.12|20469.12|20469.12|20468.41|20468.41|0
1730910410000|2024-11-06 16:26:50|20469.05|20469.05|20469.33|20469.33|20469.38|20469.38|20469.05|20469.05|0
1730910420000|2024-11-06 16:27:00|20469.46|20469.46|20469.35|20469.35|20469.9|20469.9|20469.35|20469.35|0
1730910430000|2024-11-06 16:27:10|20469.33|20469.33|20469.05|20469.05|20469.35|20469.35|20468.95|20468.95|0
1730910440000|2024-11-06 16:27:20|20468.98|20468.98|20468.51|20468.51|20469.04|20469.04|20468.51|20468.51|0
1730910450000|2024-11-06 16:27:30|20468.63|20468.63|20468.7|20468.7|20468.96|20468.96|20468.63|20468.63|0
1730910460000|2024-11-06 16:27:40|20468.57|20468.57|20469.67|20469.67|20469.73|20469.73|20468.57|20468.57|0
1730910470000|2024-11-06 16:27:50|20469.54|20469.54|20468.3|20468.3|20469.54|20469.54|20468.29|20468.29|0
1730910480000|2024-11-06 16:28:00|20468.39|20468.39|20467.7|20467.7|20468.55|20468.55|20467.66|20467.66|0
1730910490000|2024-11-06 16:28:10|20467.65|20467.65|20466.99|20466.99|20467.83|20467.83|20466.99|20466.99|0
1730910500000|2024-11-06 16:28:20|20467|20467|20466.59|20466.59|20467.26|20467.26|20466.45|20466.45|0
1730910510000|2024-11-06 16:28:30|20466.58|20466.58|20468.1|20468.1|20468.1|20468.1|20466.5|20466.5|0
1730910520000|2024-11-06 16:28:40|20467.89|20467.89|20468.46|20468.46|20468.46|20468.46|20467.77|20467.77|0
1730910530000|2024-11-06 16:28:50|20468.6|20468.6|20468.01|20468.01|20468.94|20468.94|20468.01|20468.01|0
1730910540000|2024-11-06 16:29:00|20467.88|20467.88|20467.03|20467.03|20467.88|20467.88|20467.03|20467.03|0
1730910550000|2024-11-06 16:29:10|20466.96|20466.96|20466.32|20466.32|20466.96|20466.96|20466.06|20466.06|0
1730910560000|2024-11-06 16:29:20|20466.24|20466.24|20464.95|20464.95|20466.24|20466.24|20464.89|20464.89|0
1730910570000|2024-11-06 16:29:30|20464.78|20464.78|20466.12|20466.12|20466.29|20466.29|20464.78|20464.78|0
1730910580000|2024-11-06 16:29:40|20466.21|20466.21|20466.41|20466.41|20466.94|20466.94|20465.58|20465.58|0
1730910590000|2024-11-06 16:29:50|20466.51|20466.51|20466.4|20466.4|20468.24|20468.24|20466.4|20466.4|0
1730967300000|2024-11-07 08:15:00|20525.21|20525.21|20529.51|20529.51|20529.81|20529.81|20525.21|20525.21|0
1730967310000|2024-11-07 08:15:10|20529.66|20529.66|20531.13|20531.13|20531.13|20531.13|20529.66|20529.66|0
1730967320000|2024-11-07 08:15:20|20531.48|20531.48|20532.56|20532.56|20533.33|20533.33|20530.36|20530.36|0
1730967330000|2024-11-07 08:15:30|20533.18|20533.18|20530.51|20530.51|20533.18|20533.18|20530.47|20530.47|0
1730967340000|2024-11-07 08:15:40|20530.56|20530.56|20529.88|20529.88|20530.74|20530.74|20529.88|20529.88|0
1730967350000|2024-11-07 08:15:50|20529.23|20529.23|20529.35|20529.35|20530.23|20530.23|20529.03|20529.03|0
1730967360000|2024-11-07 08:16:00|20529.5|20529.5|20529.63|20529.63|20529.63|20529.63|20528.35|20528.35|0
1730967370000|2024-11-07 08:16:10|20529.68|20529.68|20528.93|20528.93|20529.68|20529.68|20528.69|20528.69|0
1730967380000|2024-11-07 08:16:20|20529.07|20529.07|20529.26|20529.26|20529.26|20529.26|20528.64|20528.64|0
1730967390000|2024-11-07 08:16:30|20529.14|20529.14|20528.79|20528.79|20529.35|20529.35|20528.79|20528.79|0
1730967400000|2024-11-07 08:16:40|20528.89|20528.89|20528.89|20528.89|20528.89|20528.89|20528.89|20528.89|0
1730967410000|2024-11-07 08:16:50|20529.02|20529.02|20529.76|20529.76|20529.76|20529.76|20528.59|20528.59|0
1730967420000|2024-11-07 08:17:00|20529.88|20529.88|20529.53|20529.53|20529.88|20529.88|20529.53|20529.53|0
1730967430000|2024-11-07 08:17:10|20529.58|20529.58|20528.74|20528.74|20529.58|20529.58|20528.74|20528.74|0
1730967440000|2024-11-07 08:17:20|20528.84|20528.84|20524.9|20524.9|20528.84|20528.84|20524.79|20524.79|0
1730967450000|2024-11-07 08:17:30|20524.75|20524.75|20524.6|20524.6|20524.75|20524.75|20524.45|20524.45|0
1730967460000|2024-11-07 08:17:40|20524.47|20524.47|20523.39|20523.39|20525.13|20525.13|20523.39|20523.39|0
1730967470000|2024-11-07 08:17:50|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|0
1730967480000|2024-11-07 08:18:00|20523.66|20523.66|20524.26|20524.26|20524.26|20524.26|20523.57|20523.57|0
1730967490000|2024-11-07 08:18:10|20524.2|20524.2|20524.72|20524.72|20524.74|20524.74|20524.03|20524.03|0
1730967500000|2024-11-07 08:18:20|20524.67|20524.67|20523.83|20523.83|20525.34|20525.34|20523.83|20523.83|0
1730967510000|2024-11-07 08:18:30|20523.04|20523.04|20520.6|20520.6|20523.04|20523.04|20520.6|20520.6|0
1730967520000|2024-11-07 08:18:40|20520.29|20520.29|20519.62|20519.62|20520.29|20520.29|20519.23|20519.23|0
1730967530000|2024-11-07 08:18:50|20519.46|20519.46|20519.69|20519.69|20520.04|20520.04|20518.96|20518.96|0
1730967540000|2024-11-07 08:19:00|20520.08|20520.08|20518.66|20518.66|20520.2|20520.2|20518.66|20518.66|0
1730967550000|2024-11-07 08:19:10|20518.57|20518.57|20516.68|20516.68|20518.57|20518.57|20516.5|20516.5|0
1730967560000|2024-11-07 08:19:20|20516.37|20516.37|20515.54|20515.54|20516.37|20516.37|20514.5|20514.5|0
1730967570000|2024-11-07 08:19:30|20515.67|20515.67|20514.83|20514.83|20516.05|20516.05|20514.72|20514.72|0
1730967580000|2024-11-07 08:19:40|20514.79|20514.79|20516.73|20516.73|20516.73|20516.73|20514.61|20514.61|0
1730967590000|2024-11-07 08:19:50|20517.04|20517.04|20517.9|20517.9|20518.18|20518.18|20517.04|20517.04|0
1730967600000|2024-11-07 08:20:00|20517.81|20517.81|20518.5|20518.5|20518.5|20518.5|20517.44|20517.44|0
1730967610000|2024-11-07 08:20:10|20518.86|20518.86|20519.35|20519.35|20520.63|20520.63|20518.86|20518.86|0
1730967620000|2024-11-07 08:20:20|20519.62|20519.62|20520.72|20520.72|20520.72|20520.72|20519.41|20519.41|0
1730967630000|2024-11-07 08:20:30|20520.4|20520.4|20520.66|20520.66|20520.85|20520.85|20520.36|20520.36|0
1730967640000|2024-11-07 08:20:40|20521.18|20521.18|20520.36|20520.36|20521.18|20521.18|20520.36|20520.36|0
1730967650000|2024-11-07 08:20:50|20520.1|20520.1|20521.26|20521.26|20521.26|20521.26|20520.1|20520.1|0
1730967660000|2024-11-07 08:21:00|20521.42|20521.42|20521.98|20521.98|20522|20522|20521.31|20521.31|0
1730967670000|2024-11-07 08:21:10|20521.92|20521.92|20521.67|20521.67|20522.24|20522.24|20521.67|20521.67|0
1730967680000|2024-11-07 08:21:20|20521.01|20521.01|20522.15|20522.15|20522.3|20522.3|20521.01|20521.01|0
1730967690000|2024-11-07 08:21:30|20521.95|20521.95|20521.8|20521.8|20521.97|20521.97|20521.63|20521.63|0
1730967700000|2024-11-07 08:21:40|20521.85|20521.85|20521.93|20521.93|20522.01|20522.01|20521.85|20521.85|0
1730967710000|2024-11-07 08:21:50|20521.73|20521.73|20521.87|20521.87|20521.89|20521.89|20521.73|20521.73|0
1730967720000|2024-11-07 08:22:00|20521.91|20521.91|20521.46|20521.46|20521.91|20521.91|20521.22|20521.22|0
1730967730000|2024-11-07 08:22:10|20521.41|20521.41|20520.49|20520.49|20521.41|20521.41|20520.38|20520.38|0
1730967740000|2024-11-07 08:22:20|20520.53|20520.53|20520.77|20520.77|20520.77|20520.77|20520.53|20520.53|0
1730967750000|2024-11-07 08:22:30|20521.32|20521.32|20521.18|20521.18|20521.62|20521.62|20521.04|20521.04|0
1730967760000|2024-11-07 08:22:40|20521.68|20521.68|20522.25|20522.25|20522.25|20522.25|20521.57|20521.57|0
1730967770000|2024-11-07 08:22:50|20521.9|20521.9|20520.24|20520.24|20521.9|20521.9|20519.96|20519.96|0
1730967780000|2024-11-07 08:23:00|20520.76|20520.76|20521.68|20521.68|20522.07|20522.07|20520.44|20520.44|0
1730967790000|2024-11-07 08:23:10|20521.81|20521.81|20521.25|20521.25|20521.81|20521.81|20521.25|20521.25|0
1730967800000|2024-11-07 08:23:20|20520.95|20520.95|20521.89|20521.89|20521.89|20521.89|20520.38|20520.38|0
1730967810000|2024-11-07 08:23:30|20521.93|20521.93|20523.38|20523.38|20523.46|20523.46|20521.93|20521.93|0
1730967820000|2024-11-07 08:23:40|20523.53|20523.53|20523.25|20523.25|20523.64|20523.64|20523.25|20523.25|0
1730967830000|2024-11-07 08:23:50|20523.11|20523.11|20522.4|20522.4|20523.2|20523.2|20522.26|20522.26|0
1730967840000|2024-11-07 08:24:00|20522.33|20522.33|20521.45|20521.45|20522.46|20522.46|20521.45|20521.45|0
1730967850000|2024-11-07 08:24:10|20521.6|20521.6|20521.96|20521.96|20522.13|20522.13|20521.6|20521.6|0
1730967860000|2024-11-07 08:24:20|20522.02|20522.02|20522.4|20522.4|20522.58|20522.58|20521.86|20521.86|0
1730967870000|2024-11-07 08:24:30|20522.66|20522.66|20521.85|20521.85|20522.68|20522.68|20521.67|20521.67|0
1730967880000|2024-11-07 08:24:40|20522.17|20522.17|20521.44|20521.44|20522.5|20522.5|20521.44|20521.44|0
1730967890000|2024-11-07 08:24:50|20521.52|20521.52|20520.09|20520.09|20521.7|20521.7|20519.77|20519.77|0
1730967900000|2024-11-07 08:25:00|20520.41|20520.41|20520.3|20520.3|20520.41|20520.41|20520.15|20520.15|0
1730967910000|2024-11-07 08:25:10|20520.39|20520.39|20521.14|20521.14|20521.14|20521.14|20519.46|20519.46|0
1730967920000|2024-11-07 08:25:20|20520.98|20520.98|20521.73|20521.73|20521.98|20521.98|20520.98|20520.98|0
1730967930000|2024-11-07 08:25:30|20521.63|20521.63|20519.9|20519.9|20521.63|20521.63|20519.9|20519.9|0
1730967940000|2024-11-07 08:25:40|20520.23|20520.23|20520.07|20520.07|20520.38|20520.38|20520.04|20520.04|0
1730967950000|2024-11-07 08:25:50|20519.93|20519.93|20519.71|20519.71|20520.22|20520.22|20519.47|20519.47|0
1730967960000|2024-11-07 08:26:00|20519.86|20519.86|20520.57|20520.57|20521.15|20521.15|20519.54|20519.54|0
1730967970000|2024-11-07 08:26:10|20520.59|20520.59|20524.38|20524.38|20524.38|20524.38|20520.59|20520.59|0
1730967980000|2024-11-07 08:26:20|20524.2|20524.2|20525.39|20525.39|20525.39|20525.39|20524.06|20524.06|0
1730967990000|2024-11-07 08:26:30|20525.48|20525.48|20527.42|20527.42|20527.42|20527.42|20525.48|20525.48|0
1730968000000|2024-11-07 08:26:40|20527.24|20527.24|20529.23|20529.23|20529.89|20529.89|20527.24|20527.24|0
1730968010000|2024-11-07 08:26:50|20529.45|20529.45|20529.6|20529.6|20529.6|20529.6|20529.04|20529.04|0
1730968020000|2024-11-07 08:27:00|20529.63|20529.63|20529.71|20529.71|20529.95|20529.95|20529.32|20529.32|0
1730968030000|2024-11-07 08:27:10|20530.12|20530.12|20530.19|20530.19|20530.28|20530.28|20530.12|20530.12|0
1730968040000|2024-11-07 08:27:20|20530.35|20530.35|20531.1|20531.1|20531.1|20531.1|20529.93|20529.93|0
1730968050000|2024-11-07 08:27:30|20531.15|20531.15|20530.43|20530.43|20531.15|20531.15|20530.43|20530.43|0
1730968060000|2024-11-07 08:27:40|20530.52|20530.52|20532.46|20532.46|20532.51|20532.51|20530.52|20530.52|0
1730968070000|2024-11-07 08:27:50|20532.66|20532.66|20533.19|20533.19|20533.19|20533.19|20532.66|20532.66|0
1730968080000|2024-11-07 08:28:00|20532.88|20532.88|20533.19|20533.19|20533.19|20533.19|20532.88|20532.88|0
1730968090000|2024-11-07 08:28:10|20533.18|20533.18|20533.62|20533.62|20534.29|20534.29|20533.18|20533.18|0
1730968100000|2024-11-07 08:28:20|20533.41|20533.41|20534.08|20534.08|20534.78|20534.78|20533.41|20533.41|0
1730968110000|2024-11-07 08:28:30|20533.97|20533.97|20533.86|20533.86|20534.06|20534.06|20533.86|20533.86|0
1730968120000|2024-11-07 08:28:40|20534.07|20534.07|20534.74|20534.74|20534.97|20534.97|20533.88|20533.88|0
1730968130000|2024-11-07 08:28:50|20534.72|20534.72|20534.4|20534.4|20534.88|20534.88|20534.2|20534.2|0
1730968140000|2024-11-07 08:29:00|20534.22|20534.22|20535|20535|20535|20535|20534.22|20534.22|0
1730968150000|2024-11-07 08:29:10|20534.93|20534.93|20531.85|20531.85|20535.06|20535.06|20531.85|20531.85|0
1730968160000|2024-11-07 08:29:20|20530.9|20530.9|20529.26|20529.26|20531.47|20531.47|20527.37|20527.37|0
1730968170000|2024-11-07 08:29:30|20529.12|20529.12|20527.76|20527.76|20529.12|20529.12|20527.5|20527.5|0
1730968180000|2024-11-07 08:29:40|20527.83|20527.83|20522.19|20522.19|20527.87|20527.87|20522.12|20522.12|0
1730968190000|2024-11-07 08:29:50|20522.09|20522.09|20518.95|20518.95|20522.09|20522.09|20518.95|20518.95|0
1730968200000|2024-11-07 08:30:00|20518.91|20518.91|20515.42|20515.42|20518.91|20518.91|20515.18|20515.18|0
1730968210000|2024-11-07 08:30:10|20515.33|20515.33|20512.06|20512.06|20515.33|20515.33|20512.06|20512.06|0
1730968220000|2024-11-07 08:30:20|20511.83|20511.83|20511.06|20511.06|20512.42|20512.42|20511.06|20511.06|0
1730968230000|2024-11-07 08:30:30|20511.19|20511.19|20510.22|20510.22|20511.4|20511.4|20510.22|20510.22|0
1730968240000|2024-11-07 08:30:40|20509.71|20509.71|20506.64|20506.64|20509.71|20509.71|20506.64|20506.64|0
1730968250000|2024-11-07 08:30:50|20506.71|20506.71|20505.79|20505.79|20506.94|20506.94|20505.73|20505.73|0
1730968260000|2024-11-07 08:31:00|20505.83|20505.83|20506.95|20506.95|20507.29|20507.29|20505.83|20505.83|0
1730968270000|2024-11-07 08:31:10|20507.09|20507.09|20507.37|20507.37|20507.45|20507.45|20506.95|20506.95|0
1730968280000|2024-11-07 08:31:20|20507.46|20507.46|20506.67|20506.67|20507.46|20507.46|20506.44|20506.44|0
1730968290000|2024-11-07 08:31:30|20506.65|20506.65|20506.96|20506.96|20507.29|20507.29|20506.44|20506.44|0
1730968300000|2024-11-07 08:31:40|20506.91|20506.91|20511.58|20511.58|20511.58|20511.58|20506.41|20506.41|0
1730968310000|2024-11-07 08:31:50|20511.43|20511.43|20511.81|20511.81|20511.84|20511.84|20511.16|20511.16|0
1730968320000|2024-11-07 08:32:00|20511.79|20511.79|20511.9|20511.9|20511.9|20511.9|20511.75|20511.75|0
1730968330000|2024-11-07 08:32:10|20512.09|20512.09|20512.27|20512.27|20512.27|20512.27|20512.01|20512.01|0
1730968340000|2024-11-07 08:32:20|20512.12|20512.12|20512.48|20512.48|20512.48|20512.48|20511.78|20511.78|0
1730968350000|2024-11-07 08:32:30|20512.6|20512.6|20512.93|20512.93|20513.06|20513.06|20512.36|20512.36|0
1730968360000|2024-11-07 08:32:40|20512.62|20512.62|20512.49|20512.49|20512.62|20512.62|20511.53|20511.53|0
1730968370000|2024-11-07 08:32:50|20512.8|20512.8|20513.88|20513.88|20513.88|20513.88|20512.8|20512.8|0
1730968380000|2024-11-07 08:33:00|20513.93|20513.93|20514.26|20514.26|20514.46|20514.46|20513.93|20513.93|0
1730968390000|2024-11-07 08:33:10|20513.75|20513.75|20512.39|20512.39|20514.06|20514.06|20512.39|20512.39|0
1730968400000|2024-11-07 08:33:20|20512.42|20512.42|20513.36|20513.36|20513.5|20513.5|20512.37|20512.37|0
1730968410000|2024-11-07 08:33:30|20513.42|20513.42|20513.47|20513.47|20513.74|20513.74|20512.99|20512.99|0
1730968420000|2024-11-07 08:33:40|20513.38|20513.38|20513.77|20513.77|20513.77|20513.77|20513.08|20513.08|0
1730968430000|2024-11-07 08:33:50|20513.85|20513.85|20514.18|20514.18|20514.3|20514.3|20513.78|20513.78|0
1730968440000|2024-11-07 08:34:00|20514.03|20514.03|20513.83|20513.83|20514.24|20514.24|20513.25|20513.25|0
1730968450000|2024-11-07 08:34:10|20513.87|20513.87|20513.39|20513.39|20513.87|20513.87|20512.96|20512.96|0
1730968460000|2024-11-07 08:34:20|20513.55|20513.55|20514.09|20514.09|20514.09|20514.09|20513.55|20513.55|0
1730968470000|2024-11-07 08:34:30|20513.88|20513.88|20514.51|20514.51|20514.51|20514.51|20513.88|20513.88|0
1730968480000|2024-11-07 08:34:40|20514.53|20514.53|20514.53|20514.53|20514.53|20514.53|20514.53|20514.53|0
1730968490000|2024-11-07 08:34:50|20513.88|20513.88|20514|20514|20514|20514|20513.73|20513.73|0
1730968500000|2024-11-07 08:35:00|20513.88|20513.88|20512.7|20512.7|20513.88|20513.88|20512.57|20512.57|0
1730968510000|2024-11-07 08:35:10|20511.27|20511.27|20511.15|20511.15|20511.27|20511.27|20510.84|20510.84|0
1730968520000|2024-11-07 08:35:20|20510.84|20510.84|20511.12|20511.12|20511.35|20511.35|20510.84|20510.84|0
1730968530000|2024-11-07 08:35:30|20511.17|20511.17|20510.85|20510.85|20511.17|20511.17|20510.84|20510.84|0
1730968540000|2024-11-07 08:35:40|20510.9|20510.9|20510.63|20510.63|20511.06|20511.06|20510.63|20510.63|0
1730968550000|2024-11-07 08:35:50|20510.27|20510.27|20510.81|20510.81|20510.91|20510.91|20510.16|20510.16|0
1730968560000|2024-11-07 08:36:00|20511.16|20511.16|20509.27|20509.27|20511.16|20511.16|20509.27|20509.27|0
1730968570000|2024-11-07 08:36:10|20508.74|20508.74|20506.95|20506.95|20508.74|20508.74|20506.88|20506.88|0
1730968580000|2024-11-07 08:36:20|20507.21|20507.21|20505.64|20505.64|20507.21|20507.21|20505.64|20505.64|0
1730968590000|2024-11-07 08:36:30|20505.68|20505.68|20504.41|20504.41|20505.94|20505.94|20504.41|20504.41|0
1730968600000|2024-11-07 08:36:40|20504.22|20504.22|20504.02|20504.02|20504.66|20504.66|20504.02|20504.02|0
1730968610000|2024-11-07 08:36:50|20504.2|20504.2|20503.31|20503.31|20504.2|20504.2|20503.29|20503.29|0
1730968620000|2024-11-07 08:37:00|20503.29|20503.29|20502.88|20502.88|20503.36|20503.36|20502.84|20502.84|0
1730968630000|2024-11-07 08:37:10|20502.39|20502.39|20501.83|20501.83|20502.39|20502.39|20501.83|20501.83|0
1730968640000|2024-11-07 08:37:20|20503.63|20503.63|20501.02|20501.02|20503.63|20503.63|20501.02|20501.02|0
1730968650000|2024-11-07 08:37:30|20501.06|20501.06|20501.04|20501.04|20501.63|20501.63|20501.04|20501.04|0
1730968660000|2024-11-07 08:37:40|20501.25|20501.25|20500.49|20500.49|20501.25|20501.25|20500.49|20500.49|0
1730968670000|2024-11-07 08:37:50|20500.08|20500.08|20499.97|20499.97|20500.08|20500.08|20499.88|20499.88|0
1730968680000|2024-11-07 08:38:00|20499.94|20499.94|20499.94|20499.94|20500.13|20500.13|20499.57|20499.57|0
1730968690000|2024-11-07 08:38:10|20499.85|20499.85|20499.84|20499.84|20499.85|20499.85|20499.36|20499.36|0
1730968700000|2024-11-07 08:38:20|20499.69|20499.69|20500.13|20500.13|20500.13|20500.13|20499.69|20499.69|0
1730968710000|2024-11-07 08:38:30|20500.02|20500.02|20500.69|20500.69|20500.72|20500.72|20499.76|20499.76|0
1730968720000|2024-11-07 08:38:40|20500.37|20500.37|20500.26|20500.26|20501.2|20501.2|20500.26|20500.26|0
1730968730000|2024-11-07 08:38:50|20500.64|20500.64|20499.92|20499.92|20500.64|20500.64|20499.92|20499.92|0
1730968740000|2024-11-07 08:39:00|20499.67|20499.67|20500.2|20500.2|20500.2|20500.2|20499.58|20499.58|0
1730968750000|2024-11-07 08:39:10|20500.23|20500.23|20499.67|20499.67|20500.23|20500.23|20499.67|20499.67|0
1730968760000|2024-11-07 08:39:20|20499.49|20499.49|20499.5|20499.5|20499.62|20499.62|20499.48|20499.48|0
1730968770000|2024-11-07 08:39:30|20499.61|20499.61|20499.61|20499.61|20499.61|20499.61|20499.61|20499.61|0
1730968780000|2024-11-07 08:39:40|20499.52|20499.52|20500.08|20500.08|20500.08|20500.08|20499.52|20499.52|0
1730968790000|2024-11-07 08:39:50|20500.17|20500.17|20499.47|20499.47|20501.25|20501.25|20499.47|20499.47|0
1730968800000|2024-11-07 08:40:00|20499.57|20499.57|20500.28|20500.28|20500.28|20500.28|20499.55|20499.55|0
1730968810000|2024-11-07 08:40:10|20500.01|20500.01|20500.67|20500.67|20500.67|20500.67|20500.01|20500.01|0
1730968820000|2024-11-07 08:40:20|20500.48|20500.48|20500.39|20500.39|20500.51|20500.51|20500.36|20500.36|0
1730968830000|2024-11-07 08:40:30|20500.51|20500.51|20500.57|20500.57|20500.57|20500.57|20500.51|20500.51|0
1730968840000|2024-11-07 08:40:40|20500.69|20500.69|20501.95|20501.95|20502.09|20502.09|20500.69|20500.69|0
1730968850000|2024-11-07 08:40:50|20501.89|20501.89|20501.67|20501.67|20501.89|20501.89|20501.62|20501.62|0
1730968860000|2024-11-07 08:41:00|20501.41|20501.41|20501.72|20501.72|20501.81|20501.81|20501.41|20501.41|0
1730968870000|2024-11-07 08:41:10|20501.59|20501.59|20501.46|20501.46|20501.59|20501.59|20501.46|20501.46|0
1730968880000|2024-11-07 08:41:20|20501.2|20501.2|20501.2|20501.2|20501.2|20501.2|20501.2|20501.2|0
1730968890000|2024-11-07 08:41:30|20501.29|20501.29|20501.33|20501.33|20501.33|20501.33|20501.29|20501.29|0
1730968900000|2024-11-07 08:41:40|20501.65|20501.65|20502.34|20502.34|20502.34|20502.34|20501.65|20501.65|0
1730968910000|2024-11-07 08:41:50|20502.24|20502.24|20503.4|20503.4|20503.4|20503.4|20502.24|20502.24|0
1730968920000|2024-11-07 08:42:00|20503.56|20503.56|20504.19|20504.19|20504.19|20504.19|20503.26|20503.26|0
1730968930000|2024-11-07 08:42:10|20504.47|20504.47|20504.93|20504.93|20505.09|20505.09|20504.47|20504.47|0
1730968940000|2024-11-07 08:42:20|20504.8|20504.8|20504.56|20504.56|20504.8|20504.8|20504.29|20504.29|0
1730968960000|2024-11-07 08:42:40|20504.83|20504.83|20504.5|20504.5|20504.83|20504.83|20504.5|20504.5|0
1730968970000|2024-11-07 08:42:50|20504.63|20504.63|20504.63|20504.63|20504.63|20504.63|20504.63|20504.63|0
1730968980000|2024-11-07 08:43:00|20505.06|20505.06|20505.32|20505.32|20505.32|20505.32|20505.06|20505.06|0
1730968990000|2024-11-07 08:43:10|20505.37|20505.37|20505.46|20505.46|20505.53|20505.53|20505.37|20505.37|0
1730969000000|2024-11-07 08:43:20|20505.33|20505.33|20505.14|20505.14|20505.33|20505.33|20505.14|20505.14|0
1730969010000|2024-11-07 08:43:30|20504.84|20504.84|20506.72|20506.72|20506.72|20506.72|20504.84|20504.84|0
1730969020000|2024-11-07 08:43:40|20506.98|20506.98|20508.04|20508.04|20508.29|20508.29|20506.54|20506.54|0
1730969030000|2024-11-07 08:43:50|20508.11|20508.11|20509.19|20509.19|20509.19|20509.19|20507.91|20507.91|0
1730969040000|2024-11-07 08:44:00|20509.13|20509.13|20509.25|20509.25|20509.41|20509.41|20508.96|20508.96|0
1730969050000|2024-11-07 08:44:10|20509.32|20509.32|20510.16|20510.16|20510.19|20510.19|20509.26|20509.26|0
1730969060000|2024-11-07 08:44:20|20510.3|20510.3|20510.21|20510.21|20510.3|20510.3|20510.21|20510.21|0
1730969070000|2024-11-07 08:44:30|20510.28|20510.28|20510.75|20510.75|20510.99|20510.99|20510.28|20510.28|0
1730969080000|2024-11-07 08:44:40|20510.36|20510.36|20512.05|20512.05|20512.05|20512.05|20510.36|20510.36|0
1730969090000|2024-11-07 08:44:50|20511.89|20511.89|20512.02|20512.02|20512.11|20512.11|20511.89|20511.89|0
1730969100000|2024-11-07 08:45:00|20512.08|20512.08|20512.12|20512.12|20512.17|20512.17|20511.96|20511.96|0
1730969110000|2024-11-07 08:45:10|20512.38|20512.38|20513|20513|20513|20513|20512.29|20512.29|0
1730969120000|2024-11-07 08:45:20|20513.38|20513.38|20513.24|20513.24|20513.73|20513.73|20513.24|20513.24|0
1730969130000|2024-11-07 08:45:30|20513.11|20513.11|20513.59|20513.59|20513.59|20513.59|20513.11|20513.11|0
1730969140000|2024-11-07 08:45:40|20513.24|20513.24|20513.49|20513.49|20513.86|20513.86|20513.24|20513.24|0
1730969150000|2024-11-07 08:45:50|20513.51|20513.51|20514.15|20514.15|20514.15|20514.15|20513.51|20513.51|0
1730969160000|2024-11-07 08:46:00|20513.84|20513.84|20514.76|20514.76|20514.76|20514.76|20513.84|20513.84|0
1730969170000|2024-11-07 08:46:10|20514.75|20514.75|20517.09|20517.09|20517.09|20517.09|20514.75|20514.75|0
1730969180000|2024-11-07 08:46:20|20516.96|20516.96|20517.76|20517.76|20517.8|20517.8|20516.8|20516.8|0
1730969190000|2024-11-07 08:46:30|20517.85|20517.85|20517.88|20517.88|20517.98|20517.98|20517.16|20517.16|0
1730969200000|2024-11-07 08:46:40|20517.83|20517.83|20517.58|20517.58|20518.05|20518.05|20517.43|20517.43|0
1730969220000|2024-11-07 08:47:00|20517.19|20517.19|20516.25|20516.25|20517.19|20517.19|20516.21|20516.21|0
1730969230000|2024-11-07 08:47:10|20515.9|20515.9|20515.8|20515.8|20516.23|20516.23|20515.8|20515.8|0
1730969240000|2024-11-07 08:47:20|20515.67|20515.67|20516.87|20516.87|20516.96|20516.96|20515.67|20515.67|0
1730969250000|2024-11-07 08:47:30|20516.66|20516.66|20515.29|20515.29|20516.71|20516.71|20514.73|20514.73|0
1730969260000|2024-11-07 08:47:40|20515.33|20515.33|20515.33|20515.33|20515.33|20515.33|20515.33|20515.33|0
1730969270000|2024-11-07 08:47:50|20515.2|20515.2|20514.88|20514.88|20515.2|20515.2|20514.79|20514.79|0
1730969280000|2024-11-07 08:48:00|20514.85|20514.85|20514.59|20514.59|20515.07|20515.07|20514.21|20514.21|0
1730969290000|2024-11-07 08:48:10|20514.43|20514.43|20513.47|20513.47|20514.43|20514.43|20513.47|20513.47|0
1730969300000|2024-11-07 08:48:20|20513.51|20513.51|20513.02|20513.02|20513.51|20513.51|20512.81|20512.81|0
1730969310000|2024-11-07 08:48:30|20512.93|20512.93|20511.52|20511.52|20512.93|20512.93|20511.52|20511.52|0
1730969320000|2024-11-07 08:48:40|20511.26|20511.26|20511.19|20511.19|20511.41|20511.41|20511.09|20511.09|0
1730969330000|2024-11-07 08:48:50|20511.03|20511.03|20510.33|20510.33|20511.53|20511.53|20510.33|20510.33|0
1730969340000|2024-11-07 08:49:00|20510.36|20510.36|20508.96|20508.96|20510.49|20510.49|20508.96|20508.96|0
1730969350000|2024-11-07 08:49:10|20508.99|20508.99|20508.74|20508.74|20509.11|20509.11|20508.49|20508.49|0
1730969360000|2024-11-07 08:49:20|20508.8|20508.8|20508.18|20508.18|20508.8|20508.8|20508.18|20508.18|0
1730969370000|2024-11-07 08:49:30|20508.09|20508.09|20508.38|20508.38|20508.85|20508.85|20508.04|20508.04|0
1730969380000|2024-11-07 08:49:40|20508.3|20508.3|20508.18|20508.18|20508.3|20508.3|20508.03|20508.03|0
1730969390000|2024-11-07 08:49:50|20508.25|20508.25|20507.6|20507.6|20508.73|20508.73|20507.42|20507.42|0
1730969400000|2024-11-07 08:50:00|20507.77|20507.77|20508.08|20508.08|20508.08|20508.08|20507.58|20507.58|0
1730969410000|2024-11-07 08:50:10|20508.2|20508.2|20508.73|20508.73|20508.99|20508.99|20508.2|20508.2|0
1730969420000|2024-11-07 08:50:20|20508.99|20508.99|20508.64|20508.64|20509.12|20509.12|20508.31|20508.31|0
1730969430000|2024-11-07 08:50:30|20508.55|20508.55|20508.35|20508.35|20509.08|20509.08|20508.35|20508.35|0
1730969440000|2024-11-07 08:50:40|20508.32|20508.32|20508.76|20508.76|20508.95|20508.95|20508.32|20508.32|0
1730969450000|2024-11-07 08:50:50|20508.74|20508.74|20509.18|20509.18|20509.62|20509.62|20508.74|20508.74|0
1730969460000|2024-11-07 08:51:00|20508.93|20508.93|20509.02|20509.02|20509.02|20509.02|20508.93|20508.93|0
1730969470000|2024-11-07 08:51:10|20508.98|20508.98|20509.55|20509.55|20509.68|20509.68|20508.86|20508.86|0
1730969480000|2024-11-07 08:51:20|20509.42|20509.42|20509.45|20509.45|20509.67|20509.67|20509.1|20509.1|0
1730969490000|2024-11-07 08:51:30|20509.59|20509.59|20509.34|20509.34|20509.81|20509.81|20509.19|20509.19|0
1730969500000|2024-11-07 08:51:40|20509.5|20509.5|20510.27|20510.27|20510.27|20510.27|20509.5|20509.5|0
1730969520000|2024-11-07 08:52:00|20510.12|20510.12|20510.78|20510.78|20510.78|20510.78|20510.12|20510.12|0
1730969530000|2024-11-07 08:52:10|20510.9|20510.9|20511.35|20511.35|20511.48|20511.48|20510.9|20510.9|0
1730969540000|2024-11-07 08:52:20|20511.5|20511.5|20511.64|20511.64|20511.64|20511.64|20511.5|20511.5|0
1730969550000|2024-11-07 08:52:30|20511.77|20511.77|20512.71|20512.71|20512.85|20512.85|20511.44|20511.44|0
1730969560000|2024-11-07 08:52:40|20512.97|20512.97|20513.76|20513.76|20513.76|20513.76|20512.97|20512.97|0
1730969570000|2024-11-07 08:52:50|20514.2|20514.2|20514.26|20514.26|20514.46|20514.46|20513.97|20513.97|0
1730969580000|2024-11-07 08:53:00|20514.16|20514.16|20514.79|20514.79|20515.35|20515.35|20514.16|20514.16|0
1730969590000|2024-11-07 08:53:10|20514.6|20514.6|20514.65|20514.65|20514.65|20514.65|20514.46|20514.46|0
1730969600000|2024-11-07 08:53:20|20514.38|20514.38|20514.63|20514.63|20514.75|20514.75|20514.38|20514.38|0
1730969610000|2024-11-07 08:53:30|20515.05|20515.05|20515.43|20515.43|20515.43|20515.43|20515.05|20515.05|0
1730969620000|2024-11-07 08:53:40|20515.48|20515.48|20515.74|20515.74|20515.74|20515.74|20515.48|20515.48|0
1730969630000|2024-11-07 08:53:50|20515.86|20515.86|20515.75|20515.75|20515.91|20515.91|20515.75|20515.75|0
1730969640000|2024-11-07 08:54:00|20515.89|20515.89|20516.35|20516.35|20516.35|20516.35|20515.89|20515.89|0
1730969650000|2024-11-07 08:54:10|20516.29|20516.29|20516.16|20516.16|20516.6|20516.6|20516.16|20516.16|0
1730969660000|2024-11-07 08:54:20|20516.37|20516.37|20516.73|20516.73|20516.91|20516.91|20516.37|20516.37|0
1730969670000|2024-11-07 08:54:30|20517.05|20517.05|20517.15|20517.15|20517.25|20517.25|20517.05|20517.05|0
1730969680000|2024-11-07 08:54:40|20517.24|20517.24|20517.42|20517.42|20517.42|20517.42|20517.24|20517.24|0
1730969690000|2024-11-07 08:54:50|20517.26|20517.26|20517.47|20517.47|20517.47|20517.47|20517.26|20517.26|0
1730969700000|2024-11-07 08:55:00|20517.16|20517.16|20517.97|20517.97|20517.97|20517.97|20517.16|20517.16|0
1730969710000|2024-11-07 08:55:10|20518.06|20518.06|20518.67|20518.67|20518.73|20518.73|20518.06|20518.06|0
1730969720000|2024-11-07 08:55:20|20519.41|20519.41|20519.41|20519.41|20519.41|20519.41|20519.41|20519.41|0
1730969730000|2024-11-07 08:55:30|20519.36|20519.36|20519.78|20519.78|20519.86|20519.86|20518.85|20518.85|0
1730969740000|2024-11-07 08:55:40|20519.92|20519.92|20520.6|20520.6|20520.6|20520.6|20519.85|20519.85|0
1730969750000|2024-11-07 08:55:50|20520.52|20520.52|20521.04|20521.04|20521.04|20521.04|20520.52|20520.52|0
1730969760000|2024-11-07 08:56:00|20521.26|20521.26|20523.16|20523.16|20523.16|20523.16|20521.26|20521.26|0
1730969770000|2024-11-07 08:56:10|20523.1|20523.1|20523.4|20523.4|20523.47|20523.47|20523.1|20523.1|0
1730969780000|2024-11-07 08:56:20|20523.33|20523.33|20523.05|20523.05|20524.12|20524.12|20523.05|20523.05|0
1730969790000|2024-11-07 08:56:30|20522.86|20522.86|20523|20523|20523|20523|20522.65|20522.65|0
1730969800000|2024-11-07 08:56:40|20522.95|20522.95|20522.31|20522.31|20523.86|20523.86|20522.23|20522.23|0
1730969810000|2024-11-07 08:56:50|20522.41|20522.41|20521.94|20521.94|20522.41|20522.41|20521.5|20521.5|0
1730969820000|2024-11-07 08:57:00|20522.09|20522.09|20523.02|20523.02|20523.02|20523.02|20522.09|20522.09|0
1730969830000|2024-11-07 08:57:10|20523.08|20523.08|20523.13|20523.13|20523.34|20523.34|20523.08|20523.08|0
1730969840000|2024-11-07 08:57:20|20523.27|20523.27|20524.2|20524.2|20524.2|20524.2|20523.27|20523.27|0
1730969850000|2024-11-07 08:57:30|20524.18|20524.18|20524.02|20524.02|20524.48|20524.48|20524.02|20524.02|0
1730969860000|2024-11-07 08:57:40|20524.12|20524.12|20523.59|20523.59|20524.12|20524.12|20523.52|20523.52|0
1730969870000|2024-11-07 08:57:50|20523.47|20523.47|20523.72|20523.72|20523.79|20523.79|20523.47|20523.47|0
1730969880000|2024-11-07 08:58:00|20523.81|20523.81|20523.98|20523.98|20523.98|20523.98|20523.81|20523.81|0
1730969890000|2024-11-07 08:58:10|20524.05|20524.05|20524.14|20524.14|20524.14|20524.14|20524.02|20524.02|0
1730969900000|2024-11-07 08:58:20|20524.07|20524.07|20523.95|20523.95|20524.63|20524.63|20523.9|20523.9|0
1730969910000|2024-11-07 08:58:30|20524.03|20524.03|20524.57|20524.57|20524.62|20524.62|20524.03|20524.03|0
1730969920000|2024-11-07 08:58:40|20524.66|20524.66|20524.3|20524.3|20524.66|20524.66|20524.3|20524.3|0
1730969930000|2024-11-07 08:58:50|20524.21|20524.21|20524.38|20524.38|20524.45|20524.45|20523.89|20523.89|0
1730969940000|2024-11-07 08:59:00|20523.29|20523.29|20523.64|20523.64|20523.64|20523.64|20523.12|20523.12|0
1730969950000|2024-11-07 08:59:10|20523.74|20523.74|20525.46|20525.46|20525.46|20525.46|20523.59|20523.59|0
1730969960000|2024-11-07 08:59:20|20525.69|20525.69|20527.25|20527.25|20527.25|20527.25|20525.69|20525.69|0
1730969970000|2024-11-07 08:59:30|20527.37|20527.37|20528.92|20528.92|20529.3|20529.3|20527.37|20527.37|0
1730969980000|2024-11-07 08:59:40|20529.05|20529.05|20530.12|20530.12|20530.27|20530.27|20529.05|20529.05|0
1730969990000|2024-11-07 08:59:50|20530.37|20530.37|20531.52|20531.52|20531.52|20531.52|20530.37|20530.37|0
1730970000000|2024-11-07 09:00:00|20532.12|20532.12|20534|20534|20534|20534|20532.12|20532.12|0
1730970010000|2024-11-07 09:00:10|20533.87|20533.87|20534.35|20534.35|20534.63|20534.63|20533.87|20533.87|0
1730970020000|2024-11-07 09:00:20|20534.4|20534.4|20534.66|20534.66|20534.86|20534.86|20534.4|20534.4|0
1730970030000|2024-11-07 09:00:30|20534.84|20534.84|20535.28|20535.28|20535.46|20535.46|20534.84|20534.84|0
1730970040000|2024-11-07 09:00:40|20535.76|20535.76|20536.24|20536.24|20536.39|20536.39|20535.76|20535.76|0
1730970050000|2024-11-07 09:00:50|20535.99|20535.99|20535.96|20535.96|20536.4|20536.4|20535.96|20535.96|0
1730970060000|2024-11-07 09:01:00|20536.08|20536.08|20536.79|20536.79|20536.79|20536.79|20535.88|20535.88|0
1730970070000|2024-11-07 09:01:10|20536.28|20536.28|20536.63|20536.63|20536.63|20536.63|20536.28|20536.28|0
1730970080000|2024-11-07 09:01:20|20536.68|20536.68|20536.73|20536.73|20536.73|20536.73|20536.58|20536.58|0
1730970090000|2024-11-07 09:01:30|20536.52|20536.52|20536.16|20536.16|20536.77|20536.77|20536.11|20536.11|0
1730970100000|2024-11-07 09:01:40|20535.63|20535.63|20535.97|20535.97|20536.46|20536.46|20535.63|20535.63|0
1730970110000|2024-11-07 09:01:50|20535.84|20535.84|20536.29|20536.29|20536.29|20536.29|20535.58|20535.58|0
1730970120000|2024-11-07 09:02:00|20536.4|20536.4|20536.29|20536.29|20536.4|20536.4|20536.09|20536.09|0
1730970130000|2024-11-07 09:02:10|20536.13|20536.13|20536.45|20536.45|20536.67|20536.67|20535.95|20535.95|0
1730970140000|2024-11-07 09:02:20|20536.38|20536.38|20535.81|20535.81|20536.58|20536.58|20535.81|20535.81|0
1730970150000|2024-11-07 09:02:30|20535.76|20535.76|20536.02|20536.02|20536.17|20536.17|20535.59|20535.59|0
1730970160000|2024-11-07 09:02:40|20536.48|20536.48|20536.8|20536.8|20536.95|20536.95|20536.48|20536.48|0
1730970170000|2024-11-07 09:02:50|20537.12|20537.12|20537.59|20537.59|20537.66|20537.66|20536.91|20536.91|0
1730970180000|2024-11-07 09:03:00|20538.32|20538.32|20536.89|20536.89|20538.32|20538.32|20536.89|20536.89|0
1730970190000|2024-11-07 09:03:10|20536.82|20536.82|20536.47|20536.47|20536.95|20536.95|20536.38|20536.38|0
1730970200000|2024-11-07 09:03:20|20536.54|20536.54|20536.61|20536.61|20536.69|20536.69|20536.27|20536.27|0
1730970210000|2024-11-07 09:03:30|20536.43|20536.43|20537.28|20537.28|20537.39|20537.39|20536.31|20536.31|0
1730970220000|2024-11-07 09:03:40|20537.32|20537.32|20537.56|20537.56|20537.56|20537.56|20537.32|20537.32|0
1730970230000|2024-11-07 09:03:50|20537.67|20537.67|20538.05|20538.05|20538.07|20538.07|20537.67|20537.67|0
1730970240000|2024-11-07 09:04:00|20537.78|20537.78|20537.97|20537.97|20537.97|20537.97|20537.42|20537.42|0
1730970250000|2024-11-07 09:04:10|20538.13|20538.13|20538.28|20538.28|20538.37|20538.37|20537.97|20537.97|0
1730970260000|2024-11-07 09:04:20|20538.21|20538.21|20538.14|20538.14|20538.34|20538.34|20538.04|20538.04|0
1730970270000|2024-11-07 09:04:30|20538.23|20538.23|20538.24|20538.24|20538.44|20538.44|20538.22|20538.22|0
1730970280000|2024-11-07 09:04:40|20538.15|20538.15|20537.32|20537.32|20538.15|20538.15|20537.32|20537.32|0
1730970290000|2024-11-07 09:04:50|20537.28|20537.28|20537.02|20537.02|20537.28|20537.28|20537.02|20537.02|0
1730970300000|2024-11-07 09:05:00|20536.92|20536.92|20536.88|20536.88|20536.97|20536.97|20536.72|20536.72|0
1730970310000|2024-11-07 09:05:10|20537.29|20537.29|20537.7|20537.7|20538.15|20538.15|20537.29|20537.29|0
1730970320000|2024-11-07 09:05:20|20537.79|20537.79|20537.62|20537.62|20537.79|20537.79|20536.85|20536.85|0
1730970330000|2024-11-07 09:05:30|20537.58|20537.58|20537.58|20537.58|20537.58|20537.58|20537.55|20537.55|0
1730970340000|2024-11-07 09:05:40|20537.65|20537.65|20537.59|20537.59|20537.7|20537.7|20537.59|20537.59|0
1730970350000|2024-11-07 09:05:50|20537.43|20537.43|20536.9|20536.9|20537.43|20537.43|20536.9|20536.9|0
1730970360000|2024-11-07 09:06:00|20537.03|20537.03|20536.95|20536.95|20537.03|20537.03|20536.84|20536.84|0
1730970370000|2024-11-07 09:06:10|20536.86|20536.86|20536.88|20536.88|20536.88|20536.88|20536.77|20536.77|0
1730970380000|2024-11-07 09:06:20|20537.01|20537.01|20537.1|20537.1|20537.31|20537.31|20536.94|20536.94|0
1730970390000|2024-11-07 09:06:30|20537.02|20537.02|20536.93|20536.93|20537.13|20537.13|20536.93|20536.93|0
1730970400000|2024-11-07 09:06:40|20536.89|20536.89|20537.01|20537.01|20537.09|20537.09|20536.87|20536.87|0
1730970410000|2024-11-07 09:06:50|20537.1|20537.1|20537.07|20537.07|20537.36|20537.36|20537.07|20537.07|0
1730970420000|2024-11-07 09:07:00|20537.22|20537.22|20536.84|20536.84|20537.22|20537.22|20536.75|20536.75|0
1730970430000|2024-11-07 09:07:10|20536.77|20536.77|20536.05|20536.05|20536.84|20536.84|20536.05|20536.05|0
1730970440000|2024-11-07 09:07:20|20535.9|20535.9|20535.91|20535.91|20535.94|20535.94|20535.77|20535.77|0
1730970450000|2024-11-07 09:07:30|20535.85|20535.85|20535.42|20535.42|20535.85|20535.85|20535.42|20535.42|0
1730970460000|2024-11-07 09:07:40|20535.3|20535.3|20534.92|20534.92|20535.3|20535.3|20534.92|20534.92|0
1730970470000|2024-11-07 09:07:50|20534.89|20534.89|20534.89|20534.89|20534.89|20534.89|20534.89|20534.89|0
1730970480000|2024-11-07 09:08:00|20534.8|20534.8|20535.07|20535.07|20535.07|20535.07|20534.67|20534.67|0
1730970490000|2024-11-07 09:08:10|20535.22|20535.22|20535.04|20535.04|20535.37|20535.37|20535.04|20535.04|0
1730970500000|2024-11-07 09:08:20|20534.94|20534.94|20535.15|20535.15|20535.27|20535.27|20534.94|20534.94|0
1730970510000|2024-11-07 09:08:30|20535.13|20535.13|20536|20536|20536|20536|20535.13|20535.13|0
1730970520000|2024-11-07 09:08:40|20536.1|20536.1|20535.92|20535.92|20536.42|20536.42|20535.92|20535.92|0
1730970530000|2024-11-07 09:08:50|20536|20536|20536.4|20536.4|20536.4|20536.4|20535.89|20535.89|0
1730970540000|2024-11-07 09:09:00|20536.66|20536.66|20536.66|20536.66|20536.66|20536.66|20536.66|20536.66|0
1730970550000|2024-11-07 09:09:10|20538.75|20538.75|20538.64|20538.64|20538.97|20538.97|20538.56|20538.56|0
1730970560000|2024-11-07 09:09:20|20538.52|20538.52|20538.25|20538.25|20538.54|20538.54|20538.25|20538.25|0
1730970570000|2024-11-07 09:09:30|20538.49|20538.49|20539.18|20539.18|20539.41|20539.41|20538.49|20538.49|0
1730970580000|2024-11-07 09:09:40|20539.09|20539.09|20535.42|20535.42|20539.09|20539.09|20534.1|20534.1|0
1730970590000|2024-11-07 09:09:50|20535.22|20535.22|20533.2|20533.2|20535.22|20535.22|20532.72|20532.72|0
1730970600000|2024-11-07 09:10:00|20533.25|20533.25|20533.39|20533.39|20533.41|20533.41|20533.25|20533.25|0
1730970610000|2024-11-07 09:10:10|20533.51|20533.51|20533.08|20533.08|20533.53|20533.53|20533.08|20533.08|0
1730970620000|2024-11-07 09:10:20|20533.23|20533.23|20532.57|20532.57|20533.23|20533.23|20532.42|20532.42|0
1730970630000|2024-11-07 09:10:30|20532.14|20532.14|20531.61|20531.61|20533.07|20533.07|20531.56|20531.56|0
1730970640000|2024-11-07 09:10:40|20531.63|20531.63|20529.66|20529.66|20531.63|20531.63|20529.66|20529.66|0
1730970650000|2024-11-07 09:10:50|20529.62|20529.62|20529.07|20529.07|20529.71|20529.71|20529.07|20529.07|0
1730970660000|2024-11-07 09:11:00|20529.14|20529.14|20525.47|20525.47|20529.14|20529.14|20525.47|20525.47|0
1730970670000|2024-11-07 09:11:10|20524.83|20524.83|20524.32|20524.32|20524.83|20524.83|20524.2|20524.2|0
1730970680000|2024-11-07 09:11:20|20524.37|20524.37|20524.76|20524.76|20525.05|20525.05|20524.34|20524.34|0
1730970690000|2024-11-07 09:11:30|20524.65|20524.65|20524.18|20524.18|20524.65|20524.65|20523.92|20523.92|0
1730970700000|2024-11-07 09:11:40|20524.13|20524.13|20523.95|20523.95|20524.13|20524.13|20523.78|20523.78|0
1730970710000|2024-11-07 09:11:50|20524.22|20524.22|20524.88|20524.88|20524.94|20524.94|20524.22|20524.22|0
1730970720000|2024-11-07 09:12:00|20524.8|20524.8|20524.25|20524.25|20524.8|20524.8|20524.25|20524.25|0
1730970730000|2024-11-07 09:12:10|20524.4|20524.4|20525.32|20525.32|20525.32|20525.32|20524.4|20524.4|0
1730970740000|2024-11-07 09:12:20|20525.27|20525.27|20526.17|20526.17|20526.17|20526.17|20525.27|20525.27|0
1730970750000|2024-11-07 09:12:30|20526.29|20526.29|20526.42|20526.42|20526.42|20526.42|20526.29|20526.29|0
1730970760000|2024-11-07 09:12:40|20526.5|20526.5|20526.66|20526.66|20526.66|20526.66|20526.5|20526.5|0
1730970770000|2024-11-07 09:12:50|20526.71|20526.71|20526.59|20526.59|20526.82|20526.82|20526.54|20526.54|0
1730970780000|2024-11-07 09:13:00|20526.68|20526.68|20526.76|20526.76|20526.76|20526.76|20526.44|20526.44|0
1730970790000|2024-11-07 09:13:10|20526.91|20526.91|20527.07|20527.07|20527.07|20527.07|20526.91|20526.91|0
1730970800000|2024-11-07 09:13:20|20526.6|20526.6|20526.41|20526.41|20526.6|20526.6|20526.41|20526.41|0
1730970810000|2024-11-07 09:13:30|20526.48|20526.48|20526.61|20526.61|20526.73|20526.73|20526.36|20526.36|0
1730970820000|2024-11-07 09:13:40|20526.49|20526.49|20526.8|20526.8|20526.94|20526.94|20526.49|20526.49|0
1730970830000|2024-11-07 09:13:50|20526.92|20526.92|20528.04|20528.04|20528.08|20528.08|20526.92|20526.92|0
1730970840000|2024-11-07 09:14:00|20528.27|20528.27|20528.08|20528.08|20528.27|20528.27|20528.03|20528.03|0
1730970850000|2024-11-07 09:14:10|20528.34|20528.34|20527.98|20527.98|20528.67|20528.67|20527.98|20527.98|0
1730970860000|2024-11-07 09:14:20|20527.74|20527.74|20528.08|20528.08|20528.13|20528.13|20527.74|20527.74|0
1730970870000|2024-11-07 09:14:30|20527.96|20527.96|20528.57|20528.57|20528.57|20528.57|20527.72|20527.72|0
1730970880000|2024-11-07 09:14:40|20528.71|20528.71|20527.79|20527.79|20529.16|20529.16|20527.79|20527.79|0
1730970890000|2024-11-07 09:14:50|20527.96|20527.96|20528.67|20528.67|20528.67|20528.67|20527.96|20527.96|0
1730970900000|2024-11-07 09:15:00|20528.63|20528.63|20529.73|20529.73|20529.73|20529.73|20528.37|20528.37|0
1730970910000|2024-11-07 09:15:10|20529.45|20529.45|20530.77|20530.77|20530.77|20530.77|20529.45|20529.45|0
1730970920000|2024-11-07 09:15:20|20530.57|20530.57|20530.15|20530.15|20530.64|20530.64|20529.92|20529.92|0
1730970930000|2024-11-07 09:15:30|20529.98|20529.98|20531.01|20531.01|20531.07|20531.07|20529.98|20529.98|0
1730970940000|2024-11-07 09:15:40|20530.8|20530.8|20531.64|20531.64|20532.07|20532.07|20530.68|20530.68|0
1730970950000|2024-11-07 09:15:50|20531.69|20531.69|20531.91|20531.91|20531.93|20531.93|20531.57|20531.57|0
1730970960000|2024-11-07 09:16:00|20532.02|20532.02|20532.33|20532.33|20532.33|20532.33|20531.96|20531.96|0
1730970970000|2024-11-07 09:16:10|20532.28|20532.28|20532.69|20532.69|20532.69|20532.69|20532.28|20532.28|0
1730970980000|2024-11-07 09:16:20|20532.33|20532.33|20532.64|20532.64|20532.84|20532.84|20532.33|20532.33|0
1730970990000|2024-11-07 09:16:30|20532.59|20532.59|20531.11|20531.11|20532.59|20532.59|20531.11|20531.11|0
1730971000000|2024-11-07 09:16:40|20530.9|20530.9|20530.95|20530.95|20531.06|20531.06|20530.9|20530.9|0
1730971010000|2024-11-07 09:16:50|20531.07|20531.07|20531.79|20531.79|20531.79|20531.79|20530.92|20530.92|0
1730971020000|2024-11-07 09:17:00|20531.96|20531.96|20532.15|20532.15|20532.33|20532.33|20531.92|20531.92|0
1730971030000|2024-11-07 09:17:10|20532.11|20532.11|20532.38|20532.38|20532.65|20532.65|20532.06|20532.06|0
1730971040000|2024-11-07 09:17:20|20532.31|20532.31|20532.18|20532.18|20532.35|20532.35|20532.18|20532.18|0
1730971050000|2024-11-07 09:17:30|20532.31|20532.31|20532.12|20532.12|20532.31|20532.31|20532|20532|0
1730971060000|2024-11-07 09:17:40|20532.21|20532.21|20533.18|20533.18|20533.18|20533.18|20532.17|20532.17|0
1730971070000|2024-11-07 09:17:50|20533.23|20533.23|20532.64|20532.64|20533.23|20533.23|20532.64|20532.64|0
1730971080000|2024-11-07 09:18:00|20532.86|20532.86|20533.19|20533.19|20533.19|20533.19|20532.81|20532.81|0
1730971090000|2024-11-07 09:18:10|20533.07|20533.07|20533.05|20533.05|20533.19|20533.19|20532.45|20532.45|0
1730971100000|2024-11-07 09:18:20|20533.08|20533.08|20533.51|20533.51|20533.51|20533.51|20533.03|20533.03|0
1730971110000|2024-11-07 09:18:30|20533.14|20533.14|20533.15|20533.15|20533.58|20533.58|20533.14|20533.14|0
1730971120000|2024-11-07 09:18:40|20533.31|20533.31|20533.61|20533.61|20533.97|20533.97|20533.31|20533.31|0
1730971130000|2024-11-07 09:18:50|20533.72|20533.72|20533.12|20533.12|20533.72|20533.72|20532.97|20532.97|0
1730971140000|2024-11-07 09:19:00|20533.15|20533.15|20534.23|20534.23|20534.23|20534.23|20533.15|20533.15|0
1730971150000|2024-11-07 09:19:10|20534.39|20534.39|20534.45|20534.45|20534.51|20534.51|20534.39|20534.39|0
1730971160000|2024-11-07 09:19:20|20534.33|20534.33|20535.06|20535.06|20535.06|20535.06|20534.28|20534.28|0
1730971170000|2024-11-07 09:19:30|20535.15|20535.15|20535.98|20535.98|20535.98|20535.98|20534.67|20534.67|0
1730971180000|2024-11-07 09:19:40|20536.4|20536.4|20539.56|20539.56|20539.59|20539.59|20536.4|20536.4|0
1730971190000|2024-11-07 09:19:50|20539.63|20539.63|20541.26|20541.26|20541.26|20541.26|20539.5|20539.5|0
1730971200000|2024-11-07 09:20:00|20541.33|20541.33|20545.11|20545.11|20545.16|20545.16|20541.33|20541.33|0
1730971210000|2024-11-07 09:20:10|20544.95|20544.95|20545.98|20545.98|20546.44|20546.44|20544.91|20544.91|0
1730971220000|2024-11-07 09:20:20|20546.04|20546.04|20547.54|20547.54|20547.72|20547.72|20545.88|20545.88|0
1730971230000|2024-11-07 09:20:30|20547.59|20547.59|20547.24|20547.24|20547.59|20547.59|20547.04|20547.04|0
1730971240000|2024-11-07 09:20:40|20547.29|20547.29|20547.47|20547.47|20547.47|20547.47|20546.94|20546.94|0
1730971250000|2024-11-07 09:20:50|20547.79|20547.79|20548.02|20548.02|20548.38|20548.38|20547.73|20547.73|0
1730971260000|2024-11-07 09:21:00|20548.2|20548.2|20547.8|20547.8|20548.41|20548.41|20547.74|20547.74|0
1730971270000|2024-11-07 09:21:10|20547.71|20547.71|20548.11|20548.11|20548.11|20548.11|20547.71|20547.71|0
1730971280000|2024-11-07 09:21:20|20548.01|20548.01|20547.96|20547.96|20548.01|20548.01|20547.96|20547.96|0
1730971290000|2024-11-07 09:21:30|20549.18|20549.18|20548.8|20548.8|20549.23|20549.23|20548.8|20548.8|0
1730971300000|2024-11-07 09:21:40|20548.54|20548.54|20549.17|20549.17|20549.17|20549.17|20548.54|20548.54|0
1730971310000|2024-11-07 09:21:50|20548.99|20548.99|20549.2|20549.2|20549.2|20549.2|20548.99|20548.99|0
1730971320000|2024-11-07 09:22:00|20549.15|20549.15|20548.5|20548.5|20549.15|20549.15|20548.44|20548.44|0
1730971330000|2024-11-07 09:22:10|20548.77|20548.77|20548.83|20548.83|20548.99|20548.99|20548.77|20548.77|0
1730971340000|2024-11-07 09:22:20|20548.71|20548.71|20547.44|20547.44|20548.75|20548.75|20547.39|20547.39|0
1730971350000|2024-11-07 09:22:30|20547.19|20547.19|20547.3|20547.3|20547.3|20547.3|20547.06|20547.06|0
1730971360000|2024-11-07 09:22:40|20547.26|20547.26|20547.04|20547.04|20547.84|20547.84|20547.04|20547.04|0
1730971370000|2024-11-07 09:22:50|20547.2|20547.2|20547.05|20547.05|20547.35|20547.35|20546.92|20546.92|0
1730971380000|2024-11-07 09:23:00|20547.36|20547.36|20547.07|20547.07|20547.9|20547.9|20546.98|20546.98|0
1730971390000|2024-11-07 09:23:10|20546.91|20546.91|20546.8|20546.8|20546.91|20546.91|20546.4|20546.4|0
1730971400000|2024-11-07 09:23:20|20546.76|20546.76|20546.94|20546.94|20547.29|20547.29|20546.76|20546.76|0
1730971410000|2024-11-07 09:23:30|20546.76|20546.76|20546.2|20546.2|20546.76|20546.76|20546.2|20546.2|0
1730971420000|2024-11-07 09:23:40|20546.28|20546.28|20546.8|20546.8|20546.92|20546.92|20546.28|20546.28|0
1730971430000|2024-11-07 09:23:50|20546.92|20546.92|20547.1|20547.1|20547.1|20547.1|20546.79|20546.79|0
1730971440000|2024-11-07 09:24:00|20547.16|20547.16|20547.75|20547.75|20547.75|20547.75|20547.14|20547.14|0
1730971450000|2024-11-07 09:24:10|20547.8|20547.8|20547.08|20547.08|20547.8|20547.8|20547.08|20547.08|0
1730971460000|2024-11-07 09:24:20|20547.04|20547.04|20547.11|20547.11|20547.26|20547.26|20546.99|20546.99|0
1730971470000|2024-11-07 09:24:30|20546.77|20546.77|20546.17|20546.17|20546.91|20546.91|20546.17|20546.17|0
1730971480000|2024-11-07 09:24:40|20546.05|20546.05|20545.97|20545.97|20546.16|20546.16|20545.82|20545.82|0
1730971490000|2024-11-07 09:24:50|20546.21|20546.21|20546.23|20546.23|20546.4|20546.4|20546.21|20546.21|0
1730971500000|2024-11-07 09:25:00|20546.09|20546.09|20545.47|20545.47|20546.14|20546.14|20545.34|20545.34|0
1730971510000|2024-11-07 09:25:10|20545.22|20545.22|20544.41|20544.41|20545.22|20545.22|20544.41|20544.41|0
1730971520000|2024-11-07 09:25:20|20544.5|20544.5|20543.88|20543.88|20544.59|20544.59|20543.74|20543.74|0
1730971530000|2024-11-07 09:25:30|20543.92|20543.92|20544.14|20544.14|20544.38|20544.38|20543.84|20543.84|0
1730971540000|2024-11-07 09:25:40|20544.19|20544.19|20544|20544|20544.19|20544.19|20543.97|20543.97|0
1730971550000|2024-11-07 09:25:50|20544.67|20544.67|20544.37|20544.37|20544.67|20544.67|20544.37|20544.37|0
1730971560000|2024-11-07 09:26:00|20544.48|20544.48|20544.46|20544.46|20544.99|20544.99|20544.46|20544.46|0
1730971570000|2024-11-07 09:26:10|20544.42|20544.42|20544.82|20544.82|20544.82|20544.82|20544.42|20544.42|0
1730971580000|2024-11-07 09:26:20|20544.71|20544.71|20545.09|20545.09|20545.09|20545.09|20544.71|20544.71|0
1730971590000|2024-11-07 09:26:30|20545.12|20545.12|20544.95|20544.95|20545.47|20545.47|20544.95|20544.95|0
1730971600000|2024-11-07 09:26:40|20545.37|20545.37|20545.47|20545.47|20545.47|20545.47|20545.37|20545.37|0
1730971610000|2024-11-07 09:26:50|20545.29|20545.29|20546.08|20546.08|20546.08|20546.08|20545.29|20545.29|0
1730971620000|2024-11-07 09:27:00|20546.15|20546.15|20546.9|20546.9|20546.9|20546.9|20546.15|20546.15|0
1730971630000|2024-11-07 09:27:10|20547.09|20547.09|20546.88|20546.88|20547.09|20547.09|20546.83|20546.83|0
1730971640000|2024-11-07 09:27:20|20546.76|20546.76|20546.27|20546.27|20546.76|20546.76|20546.06|20546.06|0
1730971650000|2024-11-07 09:27:30|20546.48|20546.48|20546.57|20546.57|20547.18|20547.18|20546.48|20546.48|0
1730971660000|2024-11-07 09:27:40|20546.48|20546.48|20546.36|20546.36|20546.48|20546.48|20546.16|20546.16|0
1730971670000|2024-11-07 09:27:50|20546.73|20546.73|20546.74|20546.74|20547.05|20547.05|20546.39|20546.39|0
1730971680000|2024-11-07 09:28:00|20546.82|20546.82|20547.64|20547.64|20547.64|20547.64|20546.82|20546.82|0
1730971690000|2024-11-07 09:28:10|20547.6|20547.6|20547.39|20547.39|20547.6|20547.6|20547.39|20547.39|0
1730971700000|2024-11-07 09:28:20|20547.22|20547.22|20547.84|20547.84|20547.88|20547.88|20547.22|20547.22|0
1730971710000|2024-11-07 09:28:30|20547.9|20547.9|20548.54|20548.54|20548.54|20548.54|20547.9|20547.9|0
1730971720000|2024-11-07 09:28:40|20548.59|20548.59|20548.67|20548.67|20549.05|20549.05|20548.59|20548.59|0
1730971730000|2024-11-07 09:28:50|20548.45|20548.45|20548.35|20548.35|20548.75|20548.75|20548.3|20548.3|0
1730971740000|2024-11-07 09:29:00|20548.4|20548.4|20548.69|20548.69|20548.69|20548.69|20548.4|20548.4|0
1730971750000|2024-11-07 09:29:10|20548.54|20548.54|20548.44|20548.44|20548.69|20548.69|20548.24|20548.24|0
1730971760000|2024-11-07 09:29:20|20549.09|20549.09|20549.09|20549.09|20549.09|20549.09|20549.09|20549.09|0
1730971770000|2024-11-07 09:29:30|20549.26|20549.26|20550.13|20550.13|20550.13|20550.13|20549.26|20549.26|0
1730971780000|2024-11-07 09:29:40|20550.16|20550.16|20549.3|20549.3|20550.25|20550.25|20549.3|20549.3|0
1730971790000|2024-11-07 09:29:50|20549.36|20549.36|20549.11|20549.11|20549.36|20549.36|20549.02|20549.02|0
1730971800000|2024-11-07 09:30:00|20549.3|20549.3|20550.41|20550.41|20550.41|20550.41|20549.3|20549.3|0
1730971810000|2024-11-07 09:30:10|20550.54|20550.54|20550.9|20550.9|20551.15|20551.15|20550.47|20550.47|0
1730971820000|2024-11-07 09:30:20|20550.98|20550.98|20551.18|20551.18|20551.3|20551.3|20550.91|20550.91|0
1730971830000|2024-11-07 09:30:30|20551.35|20551.35|20551.91|20551.91|20551.91|20551.91|20551.35|20551.35|0
1730971840000|2024-11-07 09:30:40|20551.74|20551.74|20551.99|20551.99|20551.99|20551.99|20551.74|20551.74|0
1730971850000|2024-11-07 09:30:50|20552.04|20552.04|20552.26|20552.26|20552.26|20552.26|20551.64|20551.64|0
1730971860000|2024-11-07 09:31:00|20552.21|20552.21|20551.9|20551.9|20552.21|20552.21|20551.9|20551.9|0
1730971870000|2024-11-07 09:31:10|20551.74|20551.74|20550.96|20550.96|20551.74|20551.74|20550.96|20550.96|0
1730971880000|2024-11-07 09:31:20|20550.85|20550.85|20550.82|20550.82|20550.85|20550.85|20550.66|20550.66|0
1730971890000|2024-11-07 09:31:30|20550.77|20550.77|20550.3|20550.3|20550.77|20550.77|20550.3|20550.3|0
1730971900000|2024-11-07 09:31:40|20550.38|20550.38|20550.47|20550.47|20550.51|20550.51|20550.38|20550.38|0
1730971910000|2024-11-07 09:31:50|20550.78|20550.78|20550.59|20550.59|20550.98|20550.98|20550.59|20550.59|0
1730971920000|2024-11-07 09:32:00|20551|20551|20550.99|20550.99|20551.15|20551.15|20550.86|20550.86|0
1730971930000|2024-11-07 09:32:10|20550.95|20550.95|20550.95|20550.95|20550.95|20550.95|20550.95|20550.95|0
1730971940000|2024-11-07 09:32:20|20550.9|20550.9|20551.17|20551.17|20551.17|20551.17|20550.9|20550.9|0
1730971950000|2024-11-07 09:32:30|20551.01|20551.01|20551.82|20551.82|20551.82|20551.82|20551.01|20551.01|0
1730971960000|2024-11-07 09:32:40|20551.73|20551.73|20551.63|20551.63|20551.98|20551.98|20551.63|20551.63|0
1730971970000|2024-11-07 09:32:50|20551.44|20551.44|20551.44|20551.44|20551.44|20551.44|20551.44|20551.44|0
1730971980000|2024-11-07 09:33:00|20551.5|20551.5|20552.26|20552.26|20552.26|20552.26|20551.5|20551.5|0
1730971990000|2024-11-07 09:33:10|20552.39|20552.39|20552.22|20552.22|20552.39|20552.39|20551.93|20551.93|0
1730972000000|2024-11-07 09:33:20|20552.2|20552.2|20552.3|20552.3|20552.3|20552.3|20552.13|20552.13|0
1730972010000|2024-11-07 09:33:30|20552.39|20552.39|20552.46|20552.46|20552.46|20552.46|20552.19|20552.19|0
1730972020000|2024-11-07 09:33:40|20552.67|20552.67|20553.86|20553.86|20553.9|20553.9|20552.66|20552.66|0
1730972030000|2024-11-07 09:33:50|20553.72|20553.72|20552.44|20552.44|20553.72|20553.72|20552.41|20552.41|0
1730972040000|2024-11-07 09:34:00|20552.55|20552.55|20552.41|20552.41|20552.71|20552.71|20552.41|20552.41|0
1730972050000|2024-11-07 09:34:10|20552.3|20552.3|20552.89|20552.89|20552.89|20552.89|20552.3|20552.3|0
1730972060000|2024-11-07 09:34:20|20553.02|20553.02|20553.24|20553.24|20553.42|20553.42|20552.89|20552.89|0
1730972070000|2024-11-07 09:34:30|20553.35|20553.35|20553.53|20553.53|20553.53|20553.53|20553.35|20553.35|0
1730972080000|2024-11-07 09:34:40|20554.18|20554.18|20554.18|20554.18|20554.18|20554.18|20554.18|20554.18|0
1730972090000|2024-11-07 09:34:50|20554.42|20554.42|20554.14|20554.14|20554.48|20554.48|20554.14|20554.14|0
1730972100000|2024-11-07 09:35:00|20554.32|20554.32|20554.32|20554.32|20554.32|20554.32|20554.32|20554.32|0
1730972110000|2024-11-07 09:35:10|20554.16|20554.16|20554.5|20554.5|20554.55|20554.55|20554.1|20554.1|0
1730972120000|2024-11-07 09:35:20|20554.32|20554.32|20553.87|20553.87|20554.32|20554.32|20553.87|20553.87|0
1730972130000|2024-11-07 09:35:30|20553.82|20553.82|20553.82|20553.82|20553.91|20553.91|20553.82|20553.82|0
1730972140000|2024-11-07 09:35:40|20553.72|20553.72|20553.03|20553.03|20553.72|20553.72|20553.03|20553.03|0
1730972150000|2024-11-07 09:35:50|20553.17|20553.17|20553.67|20553.67|20553.75|20553.75|20553.17|20553.17|0
1730972160000|2024-11-07 09:36:00|20553.62|20553.62|20554.21|20554.21|20554.21|20554.21|20553.58|20553.58|0
1730972170000|2024-11-07 09:36:10|20554.33|20554.33|20554.04|20554.04|20554.33|20554.33|20553.55|20553.55|0
1730972180000|2024-11-07 09:36:20|20553.91|20553.91|20553.05|20553.05|20553.91|20553.91|20553.05|20553.05|0
1730972190000|2024-11-07 09:36:30|20552.79|20552.79|20552.01|20552.01|20552.86|20552.86|20552.01|20552.01|0
1730972200000|2024-11-07 09:36:40|20551.92|20551.92|20551.93|20551.93|20552.04|20552.04|20551.65|20551.65|0
1730972210000|2024-11-07 09:36:50|20551.87|20551.87|20552.12|20552.12|20552.12|20552.12|20551.86|20551.86|0
1730972220000|2024-11-07 09:37:00|20552.51|20552.51|20552.81|20552.81|20552.81|20552.81|20552.49|20552.49|0
1730972230000|2024-11-07 09:37:10|20552.88|20552.88|20552.99|20552.99|20553.08|20553.08|20552.88|20552.88|0
1730972240000|2024-11-07 09:37:20|20553.04|20553.04|20552.77|20552.77|20553.04|20553.04|20552.69|20552.69|0
1730972250000|2024-11-07 09:37:30|20552.59|20552.59|20552.75|20552.75|20552.75|20552.75|20552.45|20552.45|0
1730972260000|2024-11-07 09:37:40|20552.84|20552.84|20552.18|20552.18|20552.84|20552.84|20552.18|20552.18|0
1730972270000|2024-11-07 09:37:50|20552.37|20552.37|20553.1|20553.1|20553.1|20553.1|20552.17|20552.17|0
1730972280000|2024-11-07 09:38:00|20552.97|20552.97|20552.39|20552.39|20553.04|20553.04|20552.39|20552.39|0
1730972290000|2024-11-07 09:38:10|20552.31|20552.31|20552.22|20552.22|20552.49|20552.49|20552.22|20552.22|0
1730972300000|2024-11-07 09:38:20|20552.41|20552.41|20551.58|20551.58|20552.64|20552.64|20551.58|20551.58|0
1730972310000|2024-11-07 09:38:30|20551.55|20551.55|20550.98|20550.98|20551.55|20551.55|20550.98|20550.98|0
1730972320000|2024-11-07 09:38:40|20550.38|20550.38|20550.67|20550.67|20550.91|20550.91|20550.33|20550.33|0
1730972330000|2024-11-07 09:38:50|20550.51|20550.51|20546.89|20546.89|20550.51|20550.51|20546.89|20546.89|0
1730972340000|2024-11-07 09:39:00|20546.97|20546.97|20546.81|20546.81|20547.07|20547.07|20546.55|20546.55|0
1730972350000|2024-11-07 09:39:10|20546.75|20546.75|20546.05|20546.05|20546.75|20546.75|20546.05|20546.05|0
1730972360000|2024-11-07 09:39:20|20545.99|20545.99|20545.28|20545.28|20546.19|20546.19|20545.28|20545.28|0
1730972370000|2024-11-07 09:39:30|20544.92|20544.92|20545.1|20545.1|20545.28|20545.28|20544.92|20544.92|0
1730972380000|2024-11-07 09:39:40|20545.19|20545.19|20545.59|20545.59|20545.59|20545.59|20545.11|20545.11|0
1730972390000|2024-11-07 09:39:50|20545.63|20545.63|20545.35|20545.35|20545.63|20545.63|20545.35|20545.35|0
1730972400000|2024-11-07 09:40:00|20545.62|20545.62|20545.86|20545.86|20546.09|20546.09|20545.57|20545.57|0
1730972410000|2024-11-07 09:40:10|20545.99|20545.99|20546.58|20546.58|20546.66|20546.66|20545.99|20545.99|0
1730972420000|2024-11-07 09:40:20|20546.48|20546.48|20546.75|20546.75|20546.75|20546.75|20546.45|20546.45|0
1730972430000|2024-11-07 09:40:30|20546.86|20546.86|20546.76|20546.76|20546.91|20546.91|20546.61|20546.61|0
1730972440000|2024-11-07 09:40:40|20546.71|20546.71|20546.78|20546.78|20546.78|20546.78|20546.71|20546.71|0
1730972450000|2024-11-07 09:40:50|20546.67|20546.67|20546.24|20546.24|20546.67|20546.67|20546.24|20546.24|0
1730972460000|2024-11-07 09:41:00|20546.1|20546.1|20547.16|20547.16|20547.16|20547.16|20546.1|20546.1|0
1730972470000|2024-11-07 09:41:10|20547.4|20547.4|20547.96|20547.96|20547.96|20547.96|20547.4|20547.4|0
1730972480000|2024-11-07 09:41:20|20548.1|20548.1|20549.59|20549.59|20549.59|20549.59|20548.1|20548.1|0
1730972490000|2024-11-07 09:41:30|20549.71|20549.71|20549.38|20549.38|20549.71|20549.71|20549.38|20549.38|0
1730972500000|2024-11-07 09:41:40|20549.26|20549.26|20549.52|20549.52|20549.52|20549.52|20549.26|20549.26|0
1730972510000|2024-11-07 09:41:50|20549.64|20549.64|20550|20550|20550|20550|20549.64|20549.64|0
1730972520000|2024-11-07 09:42:00|20549.88|20549.88|20549.55|20549.55|20549.88|20549.88|20549.36|20549.36|0
1730972530000|2024-11-07 09:42:10|20549.6|20549.6|20549.28|20549.28|20549.6|20549.6|20549.28|20549.28|0
1730972540000|2024-11-07 09:42:20|20549.04|20549.04|20548.83|20548.83|20549.33|20549.33|20548.83|20548.83|0
1730972550000|2024-11-07 09:42:30|20548.67|20548.67|20548.55|20548.55|20548.67|20548.67|20548.55|20548.55|0
1730972560000|2024-11-07 09:42:40|20548.49|20548.49|20548.11|20548.11|20548.49|20548.49|20547.71|20547.71|0
1730972570000|2024-11-07 09:42:50|20547.96|20547.96|20548.21|20548.21|20548.21|20548.21|20547.72|20547.72|0
1730972580000|2024-11-07 09:43:00|20548.06|20548.06|20547.79|20547.79|20548.06|20548.06|20547.79|20547.79|0
1730972590000|2024-11-07 09:43:10|20547.65|20547.65|20548.08|20548.08|20548.42|20548.42|20547.21|20547.21|0
1730972600000|2024-11-07 09:43:20|20548.18|20548.18|20548.25|20548.25|20548.43|20548.43|20548.18|20548.18|0
1730972610000|2024-11-07 09:43:30|20548.04|20548.04|20548.05|20548.05|20548.13|20548.13|20547.96|20547.96|0
1730972620000|2024-11-07 09:43:40|20547.93|20547.93|20547.4|20547.4|20547.98|20547.98|20547.4|20547.4|0
1730972640000|2024-11-07 09:44:00|20547.26|20547.26|20547.13|20547.13|20547.56|20547.56|20547.13|20547.13|0
1730972650000|2024-11-07 09:44:10|20547.02|20547.02|20547.02|20547.02|20547.02|20547.02|20547.02|20547.02|0
1730972660000|2024-11-07 09:44:20|20547.27|20547.27|20547.12|20547.12|20547.27|20547.27|20547.12|20547.12|0
1730972670000|2024-11-07 09:44:30|20547.13|20547.13|20547.13|20547.13|20547.13|20547.13|20547.13|20547.13|0
1730972680000|2024-11-07 09:44:40|20547.26|20547.26|20546.75|20546.75|20547.26|20547.26|20546.75|20546.75|0
1730972690000|2024-11-07 09:44:50|20546.82|20546.82|20546.64|20546.64|20546.82|20546.82|20546.64|20546.64|0
1730972700000|2024-11-07 09:45:00|20546.88|20546.88|20547.06|20547.06|20547.36|20547.36|20546.88|20546.88|0
1730972710000|2024-11-07 09:45:10|20546.79|20546.79|20547|20547|20547|20547|20546.79|20546.79|0
1730972720000|2024-11-07 09:45:20|20546.92|20546.92|20546.96|20546.96|20547.31|20547.31|20546.92|20546.92|0
1730972730000|2024-11-07 09:45:30|20547.05|20547.05|20547.05|20547.05|20547.05|20547.05|20547.05|20547.05|0
1730972740000|2024-11-07 09:45:40|20547.16|20547.16|20547.23|20547.23|20547.23|20547.23|20546.78|20546.78|0
1730972750000|2024-11-07 09:45:50|20547.3|20547.3|20546.51|20546.51|20547.3|20547.3|20546.51|20546.51|0
1730972760000|2024-11-07 09:46:00|20546.49|20546.49|20546.64|20546.64|20546.64|20546.64|20546.49|20546.49|0
1730972770000|2024-11-07 09:46:10|20546.75|20546.75|20546.89|20546.89|20546.94|20546.94|20546.5|20546.5|0
1730972780000|2024-11-07 09:46:20|20547.14|20547.14|20547.77|20547.77|20547.92|20547.92|20547.14|20547.14|0
1730972790000|2024-11-07 09:46:30|20547.63|20547.63|20547.1|20547.1|20548|20548|20547.1|20547.1|0
1730972800000|2024-11-07 09:46:40|20546.97|20546.97|20546.41|20546.41|20547.11|20547.11|20546.41|20546.41|0
1730972810000|2024-11-07 09:46:50|20546.22|20546.22|20546.36|20546.36|20546.36|20546.36|20546.22|20546.22|0
1730972820000|2024-11-07 09:47:00|20546.4|20546.4|20545.45|20545.45|20546.4|20546.4|20545.18|20545.18|0
1730972830000|2024-11-07 09:47:10|20545.5|20545.5|20545.69|20545.69|20545.76|20545.76|20545.43|20545.43|0
1730972840000|2024-11-07 09:47:20|20545.78|20545.78|20545.79|20545.79|20545.88|20545.88|20545.78|20545.78|0
1730972850000|2024-11-07 09:47:30|20545.72|20545.72|20545.56|20545.56|20545.72|20545.72|20545.56|20545.56|0
1730972860000|2024-11-07 09:47:40|20545.62|20545.62|20545.51|20545.51|20545.62|20545.62|20545.51|20545.51|0
1730972870000|2024-11-07 09:47:50|20545.65|20545.65|20545.96|20545.96|20546.01|20546.01|20545.65|20545.65|0
1730972880000|2024-11-07 09:48:00|20545.9|20545.9|20546.54|20546.54|20546.54|20546.54|20545.9|20545.9|0
1730972890000|2024-11-07 09:48:10|20546.52|20546.52|20546.33|20546.33|20546.52|20546.52|20546.19|20546.19|0
1730972900000|2024-11-07 09:48:20|20546.15|20546.15|20546.15|20546.15|20546.15|20546.15|20546.15|20546.15|0
1730972910000|2024-11-07 09:48:30|20545.97|20545.97|20545.53|20545.53|20545.97|20545.97|20545.53|20545.53|0
1730972920000|2024-11-07 09:48:40|20545.66|20545.66|20545.49|20545.49|20545.96|20545.96|20545.49|20545.49|0
1730972930000|2024-11-07 09:48:50|20545.54|20545.54|20545.38|20545.38|20545.63|20545.63|20545.38|20545.38|0
1730972940000|2024-11-07 09:49:00|20545.2|20545.2|20545.3|20545.3|20545.38|20545.38|20544.99|20544.99|0
1730972950000|2024-11-07 09:49:10|20545.59|20545.59|20546.22|20546.22|20546.22|20546.22|20545.59|20545.59|0
1730972960000|2024-11-07 09:49:20|20546.03|20546.03|20545.72|20545.72|20546.03|20546.03|20545.69|20545.69|0
1730972970000|2024-11-07 09:49:30|20545.6|20545.6|20545.79|20545.79|20545.83|20545.83|20545.35|20545.35|0
1730972980000|2024-11-07 09:49:40|20545.82|20545.82|20545.68|20545.68|20545.82|20545.82|20545.68|20545.68|0
1730972990000|2024-11-07 09:49:50|20545.82|20545.82|20546.25|20546.25|20546.25|20546.25|20545.82|20545.82|0
1730973000000|2024-11-07 09:50:00|20546.58|20546.58|20546.82|20546.82|20547.17|20547.17|20546.58|20546.58|0
1730973010000|2024-11-07 09:50:10|20546.56|20546.56|20545.25|20545.25|20546.64|20546.64|20545.25|20545.25|0
1730973020000|2024-11-07 09:50:20|20545.29|20545.29|20544.68|20544.68|20545.34|20545.34|20544.68|20544.68|0
1730973030000|2024-11-07 09:50:30|20544.58|20544.58|20544.81|20544.81|20544.85|20544.85|20544.54|20544.54|0
1730973040000|2024-11-07 09:50:40|20544.67|20544.67|20544.72|20544.72|20544.86|20544.86|20544.61|20544.61|0
1730973050000|2024-11-07 09:50:50|20544.55|20544.55|20544.38|20544.38|20544.55|20544.55|20544.29|20544.29|0
1730973060000|2024-11-07 09:51:00|20544.54|20544.54|20544.85|20544.85|20544.98|20544.98|20544.54|20544.54|0
1730973070000|2024-11-07 09:51:10|20544.63|20544.63|20544.63|20544.63|20544.63|20544.63|20544.63|20544.63|0
1730973080000|2024-11-07 09:51:20|20544.65|20544.65|20544.45|20544.45|20544.65|20544.65|20544.45|20544.45|0
1730973090000|2024-11-07 09:51:30|20544.56|20544.56|20544.48|20544.48|20544.56|20544.56|20544.48|20544.48|0
1730973100000|2024-11-07 09:51:40|20544.3|20544.3|20544.19|20544.19|20544.36|20544.36|20544.19|20544.19|0
1730973110000|2024-11-07 09:51:50|20544.33|20544.33|20544.29|20544.29|20544.46|20544.46|20544.29|20544.29|0
1730973120000|2024-11-07 09:52:00|20544.08|20544.08|20545.38|20545.38|20545.89|20545.89|20544.08|20544.08|0
1730973130000|2024-11-07 09:52:10|20545.18|20545.18|20545.73|20545.73|20545.73|20545.73|20545.13|20545.13|0
1730973140000|2024-11-07 09:52:20|20545.83|20545.83|20546.47|20546.47|20546.47|20546.47|20545.83|20545.83|0
1730973150000|2024-11-07 09:52:30|20546.61|20546.61|20547.25|20547.25|20547.25|20547.25|20546.61|20546.61|0
1730973160000|2024-11-07 09:52:40|20547.31|20547.31|20548.07|20548.07|20548.07|20548.07|20547.31|20547.31|0
1730973170000|2024-11-07 09:52:50|20547.87|20547.87|20547.56|20547.56|20547.87|20547.87|20547.27|20547.27|0
1730973180000|2024-11-07 09:53:00|20547.51|20547.51|20548.37|20548.37|20548.56|20548.56|20547.44|20547.44|0
1730973190000|2024-11-07 09:53:10|20548.44|20548.44|20548.92|20548.92|20549.18|20549.18|20548.44|20548.44|0
1730973200000|2024-11-07 09:53:20|20549.2|20549.2|20549.38|20549.38|20549.38|20549.38|20549.2|20549.2|0
1730973210000|2024-11-07 09:53:30|20549.34|20549.34|20549.38|20549.38|20549.7|20549.7|20549.34|20549.34|0
1730973220000|2024-11-07 09:53:40|20548.95|20548.95|20548.69|20548.69|20548.95|20548.95|20548.69|20548.69|0
1730973230000|2024-11-07 09:53:50|20548.76|20548.76|20548.69|20548.69|20548.76|20548.76|20548.69|20548.69|0
1730973240000|2024-11-07 09:54:00|20548.52|20548.52|20548.51|20548.51|20548.57|20548.57|20548.38|20548.38|0
1730973250000|2024-11-07 09:54:10|20548.14|20548.14|20548.87|20548.87|20548.87|20548.87|20548.14|20548.14|0
1730973260000|2024-11-07 09:54:20|20548.81|20548.81|20548.6|20548.6|20548.81|20548.81|20548.58|20548.58|0
1730973270000|2024-11-07 09:54:30|20548.48|20548.48|20548.05|20548.05|20548.7|20548.7|20548.05|20548.05|0
1730973280000|2024-11-07 09:54:40|20547.76|20547.76|20547.72|20547.72|20547.76|20547.76|20547.72|20547.72|0
1730973290000|2024-11-07 09:54:50|20547.63|20547.63|20547.24|20547.24|20547.63|20547.63|20547.24|20547.24|0
1730973300000|2024-11-07 09:55:00|20547.31|20547.31|20546.13|20546.13|20547.31|20547.31|20546.13|20546.13|0
1730973310000|2024-11-07 09:55:10|20546.03|20546.03|20545.31|20545.31|20546.4|20546.4|20545.31|20545.31|0
1730973320000|2024-11-07 09:55:20|20545.4|20545.4|20545.2|20545.2|20545.67|20545.67|20545.2|20545.2|0
1730973330000|2024-11-07 09:55:30|20545.25|20545.25|20545.06|20545.06|20545.41|20545.41|20545.06|20545.06|0
1730973340000|2024-11-07 09:55:40|20544.94|20544.94|20544.69|20544.69|20545.06|20545.06|20544.69|20544.69|0
1730973350000|2024-11-07 09:55:50|20544.85|20544.85|20544.94|20544.94|20544.94|20544.94|20544.85|20544.85|0
1730973360000|2024-11-07 09:56:00|20545.04|20545.04|20544.38|20544.38|20545.04|20545.04|20544.38|20544.38|0
1730973370000|2024-11-07 09:56:10|20544.5|20544.5|20544.73|20544.73|20544.82|20544.82|20544.45|20544.45|0
1730973380000|2024-11-07 09:56:20|20544.64|20544.64|20544.95|20544.95|20545.07|20545.07|20544.64|20544.64|0
1730973390000|2024-11-07 09:56:30|20545.28|20545.28|20546.08|20546.08|20546.08|20546.08|20545.28|20545.28|0
1730973400000|2024-11-07 09:56:40|20546.14|20546.14|20546.48|20546.48|20546.48|20546.48|20546.14|20546.14|0
1730973410000|2024-11-07 09:56:50|20546.53|20546.53|20546.73|20546.73|20546.81|20546.81|20546.53|20546.53|0
1730973420000|2024-11-07 09:57:00|20546.78|20546.78|20547.46|20547.46|20547.46|20547.46|20546.78|20546.78|0
1730973430000|2024-11-07 09:57:10|20547.41|20547.41|20547.74|20547.74|20547.81|20547.81|20547.06|20547.06|0
1730973440000|2024-11-07 09:57:20|20547.66|20547.66|20547.55|20547.55|20547.68|20547.68|20547.55|20547.55|0
1730973450000|2024-11-07 09:57:30|20547.47|20547.47|20546.61|20546.61|20547.47|20547.47|20546.61|20546.61|0
1730973460000|2024-11-07 09:57:40|20546.84|20546.84|20547.12|20547.12|20547.3|20547.3|20546.84|20546.84|0
1730973470000|2024-11-07 09:57:50|20547.25|20547.25|20547.18|20547.18|20547.25|20547.25|20547.18|20547.18|0
1730973480000|2024-11-07 09:58:00|20547.28|20547.28|20547.34|20547.34|20547.65|20547.65|20547.17|20547.17|0
1730973490000|2024-11-07 09:58:10|20547.75|20547.75|20548.07|20548.07|20548.07|20548.07|20547.75|20547.75|0
1730973500000|2024-11-07 09:58:20|20548.04|20548.04|20547.88|20547.88|20548.18|20548.18|20547.88|20547.88|0
1730973510000|2024-11-07 09:58:30|20547.95|20547.95|20548.42|20548.42|20548.42|20548.42|20547.87|20547.87|0
1730973530000|2024-11-07 09:58:50|20548.3|20548.3|20548.38|20548.38|20548.38|20548.38|20548.14|20548.14|0
1730973540000|2024-11-07 09:59:00|20548.5|20548.5|20548.32|20548.32|20548.58|20548.58|20548.32|20548.32|0
1730973550000|2024-11-07 09:59:10|20548.27|20548.27|20547.69|20547.69|20548.27|20548.27|20547.69|20547.69|0
1730973560000|2024-11-07 09:59:20|20547.66|20547.66|20547.74|20547.74|20548.09|20548.09|20547.62|20547.62|0
1730973570000|2024-11-07 09:59:30|20547.68|20547.68|20547.68|20547.68|20547.68|20547.68|20547.68|20547.68|0
1730973580000|2024-11-07 09:59:40|20547.78|20547.78|20547.91|20547.91|20547.91|20547.91|20547.78|20547.78|0
1730973590000|2024-11-07 09:59:50|20547.74|20547.74|20548.08|20548.08|20548.16|20548.16|20547.43|20547.43|0
1730973600000|2024-11-07 10:00:00|20548.39|20548.39|20549.26|20549.26|20549.26|20549.26|20548.29|20548.29|0
1730973610000|2024-11-07 10:00:10|20549.51|20549.51|20548.92|20548.92|20549.51|20549.51|20548.87|20548.87|0
1730973620000|2024-11-07 10:00:20|20548.75|20548.75|20548.81|20548.81|20548.81|20548.81|20548.57|20548.57|0
1730973630000|2024-11-07 10:00:30|20548.63|20548.63|20548.34|20548.34|20548.7|20548.7|20547.97|20547.97|0
1730973640000|2024-11-07 10:00:40|20548.41|20548.41|20549|20549|20549.07|20549.07|20548.41|20548.41|0
1730973650000|2024-11-07 10:00:50|20549.07|20549.07|20549.45|20549.45|20549.45|20549.45|20549.07|20549.07|0
1730973660000|2024-11-07 10:01:00|20549.32|20549.32|20549.3|20549.3|20549.66|20549.66|20549.3|20549.3|0
1730973670000|2024-11-07 10:01:10|20549.42|20549.42|20549.47|20549.47|20549.71|20549.71|20549.42|20549.42|0
1730973680000|2024-11-07 10:01:20|20549.5|20549.5|20549.8|20549.8|20549.84|20549.84|20549.34|20549.34|0
1730973690000|2024-11-07 10:01:30|20549.89|20549.89|20549.92|20549.92|20549.99|20549.99|20549.68|20549.68|0
1730973700000|2024-11-07 10:01:40|20549.9|20549.9|20549.83|20549.83|20549.9|20549.9|20549.83|20549.83|0
1730973710000|2024-11-07 10:01:50|20549.75|20549.75|20549.33|20549.33|20549.75|20549.75|20549.33|20549.33|0
1730973720000|2024-11-07 10:02:00|20549.46|20549.46|20550.52|20550.52|20550.52|20550.52|20549.46|20549.46|0
1730973730000|2024-11-07 10:02:10|20550.57|20550.57|20550.99|20550.99|20550.99|20550.99|20550.49|20550.49|0
1730973740000|2024-11-07 10:02:20|20551.11|20551.11|20551.26|20551.26|20551.26|20551.26|20550.97|20550.97|0
1730973760000|2024-11-07 10:02:40|20551.53|20551.53|20551.81|20551.81|20551.86|20551.86|20551.27|20551.27|0
1730973770000|2024-11-07 10:02:50|20552.02|20552.02|20551.19|20551.19|20552.02|20552.02|20551.19|20551.19|0
1730973780000|2024-11-07 10:03:00|20551.23|20551.23|20552.25|20552.25|20552.33|20552.33|20551.23|20551.23|0
1730973790000|2024-11-07 10:03:10|20552.17|20552.17|20552.43|20552.43|20552.44|20552.44|20552.12|20552.12|0
1730973800000|2024-11-07 10:03:20|20552.31|20552.31|20553|20553|20553.55|20553.55|20552.2|20552.2|0
1730973810000|2024-11-07 10:03:30|20552.87|20552.87|20553.22|20553.22|20553.22|20553.22|20552.87|20552.87|0
1730973820000|2024-11-07 10:03:40|20553.58|20553.58|20553.01|20553.01|20553.58|20553.58|20553.01|20553.01|0
1730973830000|2024-11-07 10:03:50|20553.28|20553.28|20552.82|20552.82|20553.4|20553.4|20552.8|20552.8|0
1730973840000|2024-11-07 10:04:00|20552.95|20552.95|20553.18|20553.18|20553.18|20553.18|20552.95|20552.95|0
1730973850000|2024-11-07 10:04:10|20553.52|20553.52|20553.64|20553.64|20553.64|20553.64|20553.52|20553.52|0
1730973860000|2024-11-07 10:04:20|20553.76|20553.76|20553.15|20553.15|20553.83|20553.83|20553.15|20553.15|0
1730973870000|2024-11-07 10:04:30|20553.3|20553.3|20553.06|20553.06|20553.3|20553.3|20553.06|20553.06|0
1730973880000|2024-11-07 10:04:40|20552.93|20552.93|20552.8|20552.8|20552.93|20552.93|20552.73|20552.73|0
1730973890000|2024-11-07 10:04:50|20552.65|20552.65|20552.15|20552.15|20552.65|20552.65|20552.15|20552.15|0
1730973900000|2024-11-07 10:05:00|20551.79|20551.79|20551.62|20551.62|20551.79|20551.79|20551.43|20551.43|0
1730973910000|2024-11-07 10:05:10|20551.52|20551.52|20551.82|20551.82|20551.82|20551.82|20551.43|20551.43|0
1730973920000|2024-11-07 10:05:20|20551.84|20551.84|20551.77|20551.77|20552.09|20552.09|20551.74|20551.74|0
1730973930000|2024-11-07 10:05:30|20551.9|20551.9|20552.41|20552.41|20552.41|20552.41|20551.9|20551.9|0
1730973940000|2024-11-07 10:05:40|20552.67|20552.67|20552.7|20552.7|20552.77|20552.77|20552.63|20552.63|0
1730973950000|2024-11-07 10:05:50|20552.44|20552.44|20553.5|20553.5|20553.5|20553.5|20552.44|20552.44|0
1730973960000|2024-11-07 10:06:00|20553.63|20553.63|20553.87|20553.87|20553.87|20553.87|20553.01|20553.01|0
1730973970000|2024-11-07 10:06:10|20553.94|20553.94|20555.36|20555.36|20555.36|20555.36|20553.89|20553.89|0
1730973980000|2024-11-07 10:06:20|20555.52|20555.52|20555.2|20555.2|20555.66|20555.66|20555.2|20555.2|0
1730973990000|2024-11-07 10:06:30|20555.45|20555.45|20554|20554|20555.45|20555.45|20554|20554|0
1730974000000|2024-11-07 10:06:40|20554.34|20554.34|20554.47|20554.47|20554.47|20554.47|20554.25|20554.25|0
1730974010000|2024-11-07 10:06:50|20554.73|20554.73|20555.3|20555.3|20555.68|20555.68|20554.73|20554.73|0
1730974020000|2024-11-07 10:07:00|20555.42|20555.42|20555.05|20555.05|20555.42|20555.42|20555.05|20555.05|0
1730974030000|2024-11-07 10:07:10|20555.19|20555.19|20555.65|20555.65|20555.76|20555.76|20555.19|20555.19|0
1730974040000|2024-11-07 10:07:20|20555.63|20555.63|20555.68|20555.68|20555.78|20555.78|20555.5|20555.5|0
1730974050000|2024-11-07 10:07:30|20555.82|20555.82|20556.2|20556.2|20556.2|20556.2|20555.82|20555.82|0
1730974060000|2024-11-07 10:07:40|20556.22|20556.22|20556.12|20556.12|20556.22|20556.22|20555.94|20555.94|0
1730974070000|2024-11-07 10:07:50|20556.1|20556.1|20556.35|20556.35|20556.35|20556.35|20556.08|20556.08|0
1730974080000|2024-11-07 10:08:00|20556.21|20556.21|20556.07|20556.07|20556.25|20556.25|20555.71|20555.71|0
1730974090000|2024-11-07 10:08:10|20556.34|20556.34|20557.32|20557.32|20557.32|20557.32|20556.16|20556.16|0
1730974100000|2024-11-07 10:08:20|20557.17|20557.17|20557.31|20557.31|20557.31|20557.31|20557.17|20557.17|0
1730974110000|2024-11-07 10:08:30|20557.24|20557.24|20557.24|20557.24|20557.29|20557.29|20557.24|20557.24|0
1730974120000|2024-11-07 10:08:40|20557.42|20557.42|20557.37|20557.37|20557.42|20557.42|20557.37|20557.37|0
1730974130000|2024-11-07 10:08:50|20557.33|20557.33|20557.63|20557.63|20557.63|20557.63|20557.33|20557.33|0
1730974140000|2024-11-07 10:09:00|20557.56|20557.56|20557.42|20557.42|20557.6|20557.6|20557.37|20557.37|0
1730974150000|2024-11-07 10:09:10|20557.48|20557.48|20557.64|20557.64|20557.66|20557.66|20557.42|20557.42|0
1730974160000|2024-11-07 10:09:20|20557.71|20557.71|20557.46|20557.46|20557.71|20557.71|20557.46|20557.46|0
1730974170000|2024-11-07 10:09:30|20557.39|20557.39|20556.46|20556.46|20557.48|20557.48|20556.46|20556.46|0
1730974180000|2024-11-07 10:09:40|20556.53|20556.53|20556.46|20556.46|20556.53|20556.53|20556.46|20556.46|0
1730974190000|2024-11-07 10:09:50|20556.11|20556.11|20555.56|20555.56|20556.11|20556.11|20555.56|20555.56|0
1730974200000|2024-11-07 10:10:00|20555.36|20555.36|20555.24|20555.24|20555.36|20555.36|20555.24|20555.24|0
1730974210000|2024-11-07 10:10:10|20555.14|20555.14|20554.5|20554.5|20555.14|20555.14|20554.4|20554.4|0
1730974220000|2024-11-07 10:10:20|20554.63|20554.63|20555.34|20555.34|20555.41|20555.41|20554.63|20554.63|0
1730974230000|2024-11-07 10:10:30|20555.19|20555.19|20555.51|20555.51|20555.82|20555.82|20555.19|20555.19|0
1730974240000|2024-11-07 10:10:40|20555.6|20555.6|20555.67|20555.67|20555.71|20555.71|20555.6|20555.6|0
1730974250000|2024-11-07 10:10:50|20555.73|20555.73|20555.31|20555.31|20555.73|20555.73|20555.19|20555.19|0
1730974260000|2024-11-07 10:11:00|20555.17|20555.17|20555.08|20555.08|20555.4|20555.4|20555.08|20555.08|0
1730974270000|2024-11-07 10:11:10|20555.23|20555.23|20555.79|20555.79|20555.96|20555.96|20555.23|20555.23|0
1730974280000|2024-11-07 10:11:20|20555.92|20555.92|20555.36|20555.36|20555.92|20555.92|20555.36|20555.36|0
1730974290000|2024-11-07 10:11:30|20555.32|20555.32|20554.97|20554.97|20555.32|20555.32|20554.97|20554.97|0
1730974300000|2024-11-07 10:11:40|20554.78|20554.78|20554.76|20554.76|20554.94|20554.94|20554.76|20554.76|0
1730974310000|2024-11-07 10:11:50|20554.71|20554.71|20554.8|20554.8|20555.03|20555.03|20554.71|20554.71|0
1730974320000|2024-11-07 10:12:00|20554.67|20554.67|20554.23|20554.23|20554.67|20554.67|20554.23|20554.23|0
1730974330000|2024-11-07 10:12:10|20554.3|20554.3|20553.91|20553.91|20554.3|20554.3|20553.91|20553.91|0
1730974340000|2024-11-07 10:12:20|20553.78|20553.78|20553.62|20553.62|20553.78|20553.78|20553.62|20553.62|0
1730974350000|2024-11-07 10:12:30|20553.73|20553.73|20553.94|20553.94|20553.94|20553.94|20553.62|20553.62|0
1730974360000|2024-11-07 10:12:40|20554.05|20554.05|20554.59|20554.59|20554.79|20554.79|20554.05|20554.05|0
1730974370000|2024-11-07 10:12:50|20554.62|20554.62|20554.62|20554.62|20554.62|20554.62|20554.62|20554.62|0
1730974380000|2024-11-07 10:13:00|20554.49|20554.49|20554.66|20554.66|20554.66|20554.66|20554.49|20554.49|0
1730974390000|2024-11-07 10:13:10|20554.71|20554.71|20554.78|20554.78|20554.78|20554.78|20554.67|20554.67|0
1730974400000|2024-11-07 10:13:20|20555.03|20555.03|20555.1|20555.1|20555.2|20555.2|20555.03|20555.03|0
1730974410000|2024-11-07 10:13:30|20555.08|20555.08|20555.17|20555.17|20555.22|20555.22|20555.08|20555.08|0
1730974420000|2024-11-07 10:13:40|20555.09|20555.09|20554.98|20554.98|20555.09|20555.09|20554.82|20554.82|0
1730974430000|2024-11-07 10:13:50|20555.11|20555.11|20554.92|20554.92|20555.4|20555.4|20554.92|20554.92|0
1730974440000|2024-11-07 10:14:00|20554.78|20554.78|20554.75|20554.75|20555.04|20555.04|20554.63|20554.63|0
1730974450000|2024-11-07 10:14:10|20554.68|20554.68|20554.25|20554.25|20554.75|20554.75|20554.25|20554.25|0
1730974460000|2024-11-07 10:14:20|20554.11|20554.11|20554.47|20554.47|20554.47|20554.47|20554.11|20554.11|0
1730974470000|2024-11-07 10:14:30|20554.42|20554.42|20554.42|20554.42|20554.42|20554.42|20554.42|20554.42|0
1730974480000|2024-11-07 10:14:40|20554.11|20554.11|20554.16|20554.16|20554.33|20554.33|20554.11|20554.11|0
1730974490000|2024-11-07 10:14:50|20554.11|20554.11|20553.88|20553.88|20554.11|20554.11|20553.88|20553.88|0
1730974500000|2024-11-07 10:15:00|20553.96|20553.96|20553.89|20553.89|20553.96|20553.96|20553.38|20553.38|0
1730974510000|2024-11-07 10:15:10|20553.87|20553.87|20554.07|20554.07|20554.07|20554.07|20553.58|20553.58|0
1730974520000|2024-11-07 10:15:20|20553.97|20553.97|20553.98|20553.98|20554.34|20554.34|20553.97|20553.97|0
1730974530000|2024-11-07 10:15:30|20554.02|20554.02|20553.87|20553.87|20554.02|20554.02|20553.87|20553.87|0
1730974540000|2024-11-07 10:15:40|20553.82|20553.82|20553.57|20553.57|20553.87|20553.87|20553.44|20553.44|0
1730974550000|2024-11-07 10:15:50|20553.47|20553.47|20554.03|20554.03|20554.03|20554.03|20553.47|20553.47|0
1730974560000|2024-11-07 10:16:00|20553.96|20553.96|20554.04|20554.04|20554.14|20554.14|20553.96|20553.96|0
1730974570000|2024-11-07 10:16:10|20554.09|20554.09|20554.37|20554.37|20554.37|20554.37|20554.09|20554.09|0
1730974580000|2024-11-07 10:16:20|20554.5|20554.5|20554.62|20554.62|20554.62|20554.62|20554.36|20554.36|0
1730974590000|2024-11-07 10:16:30|20554.71|20554.71|20553.67|20553.67|20554.71|20554.71|20553.67|20553.67|0
1730974600000|2024-11-07 10:16:40|20553.62|20553.62|20553.56|20553.56|20553.67|20553.67|20553.56|20553.56|0
1730974610000|2024-11-07 10:16:50|20553.63|20553.63|20554.32|20554.32|20554.32|20554.32|20553.63|20553.63|0
1730974620000|2024-11-07 10:17:00|20554.2|20554.2|20554.23|20554.23|20554.3|20554.3|20554.04|20554.04|0
1730974630000|2024-11-07 10:17:10|20554.17|20554.17|20554.52|20554.52|20554.52|20554.52|20554.17|20554.17|0
1730974640000|2024-11-07 10:17:20|20554.45|20554.45|20554.5|20554.5|20554.67|20554.67|20554.24|20554.24|0
1730974650000|2024-11-07 10:17:30|20554.52|20554.52|20554.45|20554.45|20554.59|20554.59|20554.45|20554.45|0
1730974660000|2024-11-07 10:17:40|20554.37|20554.37|20554.73|20554.73|20554.73|20554.73|20554.26|20554.26|0
1730974670000|2024-11-07 10:17:50|20554.79|20554.79|20554.67|20554.67|20554.79|20554.79|20554.67|20554.67|0
1730974680000|2024-11-07 10:18:00|20554.55|20554.55|20554.83|20554.83|20554.83|20554.83|20554.44|20554.44|0
1730974690000|2024-11-07 10:18:10|20554.73|20554.73|20554.67|20554.67|20554.73|20554.73|20554.54|20554.54|0
1730974700000|2024-11-07 10:18:20|20553.93|20553.93|20552.77|20552.77|20554.17|20554.17|20552.68|20552.68|0
1730974710000|2024-11-07 10:18:30|20552.68|20552.68|20551.8|20551.8|20552.68|20552.68|20551.71|20551.71|0
1730974720000|2024-11-07 10:18:40|20551.87|20551.87|20551.89|20551.89|20552.2|20552.2|20551.87|20551.87|0
1730974730000|2024-11-07 10:18:50|20552.05|20552.05|20551.46|20551.46|20552.05|20552.05|20551.46|20551.46|0
1730974740000|2024-11-07 10:19:00|20551.29|20551.29|20551.3|20551.3|20551.3|20551.3|20550.76|20550.76|0
1730974750000|2024-11-07 10:19:10|20551.17|20551.17|20551.31|20551.31|20551.31|20551.31|20551.17|20551.17|0
1730974760000|2024-11-07 10:19:20|20552.4|20552.4|20552.45|20552.45|20552.45|20552.45|20552.4|20552.4|0
1730974770000|2024-11-07 10:19:30|20552.41|20552.41|20552.65|20552.65|20552.67|20552.67|20552.41|20552.41|0
1730974780000|2024-11-07 10:19:40|20553.18|20553.18|20553.25|20553.25|20553.3|20553.3|20553.18|20553.18|0
1730974790000|2024-11-07 10:19:50|20552.79|20552.79|20552.87|20552.87|20553.06|20553.06|20552.79|20552.79|0
1730974800000|2024-11-07 10:20:00|20552.92|20552.92|20553|20553|20553.3|20553.3|20552.92|20552.92|0
1730974810000|2024-11-07 10:20:10|20553.38|20553.38|20553.42|20553.42|20553.42|20553.42|20553.38|20553.38|0
1730974820000|2024-11-07 10:20:20|20553.24|20553.24|20553.11|20553.11|20553.32|20553.32|20553.11|20553.11|0
1730974830000|2024-11-07 10:20:30|20553.15|20553.15|20553.09|20553.09|20553.23|20553.23|20553.09|20553.09|0
1730974840000|2024-11-07 10:20:40|20553.24|20553.24|20552.97|20552.97|20553.24|20553.24|20552.88|20552.88|0
1730974850000|2024-11-07 10:20:50|20552.87|20552.87|20552.87|20552.87|20553.27|20553.27|20552.87|20552.87|0
1730974860000|2024-11-07 10:21:00|20553.27|20553.27|20555|20555|20555|20555|20553|20553|0
1730974870000|2024-11-07 10:21:10|20555.17|20555.17|20558.41|20558.41|20558.41|20558.41|20555.17|20555.17|0
1730974880000|2024-11-07 10:21:20|20558.6|20558.6|20563.65|20563.65|20563.65|20563.65|20558.6|20558.6|0
1730974890000|2024-11-07 10:21:30|20563.81|20563.81|20566|20566|20566|20566|20563.6|20563.6|0
1730974900000|2024-11-07 10:21:40|20566.14|20566.14|20566.19|20566.19|20566.19|20566.19|20565.8|20565.8|0
1730974910000|2024-11-07 10:21:50|20566.43|20566.43|20566.47|20566.47|20566.63|20566.63|20566.19|20566.19|0
1730974920000|2024-11-07 10:22:00|20566.5|20566.5|20566.54|20566.54|20566.68|20566.68|20566.39|20566.39|0
1730974930000|2024-11-07 10:22:10|20566.59|20566.59|20567.22|20567.22|20567.22|20567.22|20566.43|20566.43|0
1730974940000|2024-11-07 10:22:20|20567.69|20567.69|20567.9|20567.9|20568.23|20568.23|20567.69|20567.69|0
1730974950000|2024-11-07 10:22:30|20568.3|20568.3|20568.3|20568.3|20568.3|20568.3|20567.86|20567.86|0
1730974960000|2024-11-07 10:22:40|20568.12|20568.12|20567.95|20567.95|20568.19|20568.19|20567.95|20567.95|0
1730974970000|2024-11-07 10:22:50|20567.64|20567.64|20567.9|20567.9|20567.92|20567.92|20567.64|20567.64|0
1730974980000|2024-11-07 10:23:00|20567.82|20567.82|20568.43|20568.43|20568.43|20568.43|20567.36|20567.36|0
1730974990000|2024-11-07 10:23:10|20568.32|20568.32|20568.86|20568.86|20568.92|20568.92|20568.32|20568.32|0
1730975000000|2024-11-07 10:23:20|20569.01|20569.01|20569.3|20569.3|20569.3|20569.3|20569.01|20569.01|0
1730975010000|2024-11-07 10:23:30|20569.45|20569.45|20569.47|20569.47|20569.6|20569.6|20569.45|20569.45|0
1730975020000|2024-11-07 10:23:40|20569.73|20569.73|20570.63|20570.63|20570.63|20570.63|20569.73|20569.73|0
1730975030000|2024-11-07 10:23:50|20570.58|20570.58|20571.2|20571.2|20571.2|20571.2|20570.58|20570.58|0
1730975040000|2024-11-07 10:24:00|20571.35|20571.35|20571.5|20571.5|20571.65|20571.65|20571.35|20571.35|0
1730975050000|2024-11-07 10:24:10|20571.81|20571.81|20572.02|20572.02|20572.29|20572.29|20571.71|20571.71|0
1730975060000|2024-11-07 10:24:20|20572.16|20572.16|20571.84|20571.84|20572.31|20572.31|20571.84|20571.84|0
1730975070000|2024-11-07 10:24:30|20571.97|20571.97|20572.13|20572.13|20572.38|20572.38|20571.84|20571.84|0
1730975080000|2024-11-07 10:24:40|20572.22|20572.22|20572.85|20572.85|20572.9|20572.9|20572.22|20572.22|0
1730975090000|2024-11-07 10:24:50|20572.92|20572.92|20572.87|20572.87|20573.18|20573.18|20572.69|20572.69|0
1730975100000|2024-11-07 10:25:00|20572.92|20572.92|20572.62|20572.62|20572.92|20572.92|20572.62|20572.62|0
1730975110000|2024-11-07 10:25:10|20572.55|20572.55|20572.93|20572.93|20572.94|20572.94|20572.55|20572.55|0
1730975120000|2024-11-07 10:25:20|20572.88|20572.88|20572.91|20572.91|20572.98|20572.98|20572.88|20572.88|0
1730975130000|2024-11-07 10:25:30|20572.96|20572.96|20572.1|20572.1|20572.96|20572.96|20571.95|20571.95|0
1730975140000|2024-11-07 10:25:40|20572.08|20572.08|20571.54|20571.54|20572.1|20572.1|20571.54|20571.54|0
1730975150000|2024-11-07 10:25:50|20571.47|20571.47|20572.08|20572.08|20572.2|20572.2|20571.47|20571.47|0
1730975160000|2024-11-07 10:26:00|20572.2|20572.2|20572.11|20572.11|20572.2|20572.2|20572.07|20572.07|0
1730975170000|2024-11-07 10:26:10|20571.96|20571.96|20571.26|20571.26|20571.96|20571.96|20571.26|20571.26|0
1730975180000|2024-11-07 10:26:20|20571.17|20571.17|20570.88|20570.88|20571.26|20571.26|20570.88|20570.88|0
1730975190000|2024-11-07 10:26:30|20570.79|20570.79|20571.27|20571.27|20571.27|20571.27|20570.75|20570.75|0
1730975200000|2024-11-07 10:26:40|20571.22|20571.22|20571.24|20571.24|20571.68|20571.68|20571.22|20571.22|0
1730975210000|2024-11-07 10:26:50|20571.51|20571.51|20571.01|20571.01|20571.55|20571.55|20570.96|20570.96|0
1730975220000|2024-11-07 10:27:00|20570.97|20570.97|20570.87|20570.87|20571.1|20571.1|20570.76|20570.76|0
1730975230000|2024-11-07 10:27:10|20570.98|20570.98|20570.75|20570.75|20571.21|20571.21|20570.75|20570.75|0
1730975240000|2024-11-07 10:27:20|20570.95|20570.95|20571.28|20571.28|20571.48|20571.48|20570.95|20570.95|0
1730975250000|2024-11-07 10:27:30|20571.61|20571.61|20571.11|20571.11|20571.61|20571.61|20571.11|20571.11|0
1730975260000|2024-11-07 10:27:40|20571.15|20571.15|20571.12|20571.12|20571.15|20571.15|20571.12|20571.12|0
1730975270000|2024-11-07 10:27:50|20571.01|20571.01|20570.77|20570.77|20571.04|20571.04|20570.71|20570.71|0
1730975280000|2024-11-07 10:28:00|20570.66|20570.66|20570.83|20570.83|20570.83|20570.83|20570.66|20570.66|0
1730975290000|2024-11-07 10:28:10|20570.51|20570.51|20570.37|20570.37|20570.51|20570.51|20570.25|20570.25|0
1730975300000|2024-11-07 10:28:20|20570.23|20570.23|20570.02|20570.02|20570.23|20570.23|20569.95|20569.95|0
1730975310000|2024-11-07 10:28:30|20569.95|20569.95|20569.63|20569.63|20569.95|20569.95|20569.63|20569.63|0
1730975320000|2024-11-07 10:28:40|20569.89|20569.89|20569.82|20569.82|20569.89|20569.89|20569.82|20569.82|0
1730975330000|2024-11-07 10:28:50|20569.73|20569.73|20569.79|20569.79|20569.85|20569.85|20569.53|20569.53|0
1730975340000|2024-11-07 10:29:00|20569.74|20569.74|20569.79|20569.79|20569.81|20569.81|20569.74|20569.74|0
1730975350000|2024-11-07 10:29:10|20569.88|20569.88|20570.42|20570.42|20570.42|20570.42|20569.88|20569.88|0
1730975360000|2024-11-07 10:29:20|20570.29|20570.29|20570.66|20570.66|20570.76|20570.76|20570.29|20570.29|0
1730975370000|2024-11-07 10:29:30|20570.55|20570.55|20570.77|20570.77|20570.77|20570.77|20570.41|20570.41|0
1730975380000|2024-11-07 10:29:40|20570.41|20570.41|20570.41|20570.41|20570.41|20570.41|20570.41|20570.41|0
1730975390000|2024-11-07 10:29:50|20570.52|20570.52|20569.97|20569.97|20570.52|20570.52|20569.67|20569.67|0
1730975400000|2024-11-07 10:30:00|20570.14|20570.14|20570.04|20570.04|20570.64|20570.64|20570.04|20570.04|0
1730975410000|2024-11-07 10:30:10|20569.79|20569.79|20569.84|20569.84|20569.84|20569.84|20569.79|20569.79|0
1730975420000|2024-11-07 10:30:20|20569.93|20569.93|20569.79|20569.79|20569.93|20569.93|20569.79|20569.79|0
1730975430000|2024-11-07 10:30:30|20569.92|20569.92|20569.92|20569.92|20569.92|20569.92|20569.92|20569.92|0
1730975440000|2024-11-07 10:30:40|20570.07|20570.07|20570.08|20570.08|20570.08|20570.08|20569.86|20569.86|0
1730975450000|2024-11-07 10:30:50|20570.16|20570.16|20570.16|20570.16|20570.16|20570.16|20570.16|20570.16|0
1730975460000|2024-11-07 10:31:00|20570.03|20570.03|20569.8|20569.8|20570.03|20570.03|20569.8|20569.8|0
1730975470000|2024-11-07 10:31:10|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|20569.47|0
1730975480000|2024-11-07 10:31:20|20569.6|20569.6|20570.28|20570.28|20570.28|20570.28|20569.6|20569.6|0
1730975490000|2024-11-07 10:31:30|20570.3|20570.3|20570.3|20570.3|20570.57|20570.57|20570.3|20570.3|0
1730975500000|2024-11-07 10:31:40|20570.33|20570.33|20570.47|20570.47|20570.47|20570.47|20570.33|20570.33|0
1730975510000|2024-11-07 10:31:50|20570.52|20570.52|20570.46|20570.46|20571.2|20571.2|20570.08|20570.08|0
1730975520000|2024-11-07 10:32:00|20570.52|20570.52|20570.6|20570.6|20570.6|20570.6|20570.21|20570.21|0
1730975530000|2024-11-07 10:32:10|20570.48|20570.48|20571.05|20571.05|20571.05|20571.05|20570.4|20570.4|0
1730975540000|2024-11-07 10:32:20|20571.41|20571.41|20571.74|20571.74|20571.74|20571.74|20571.17|20571.17|0
1730975550000|2024-11-07 10:32:30|20571.49|20571.49|20571.81|20571.81|20572.42|20572.42|20571.49|20571.49|0
1730975560000|2024-11-07 10:32:40|20571.77|20571.77|20571.47|20571.47|20571.77|20571.77|20571.47|20571.47|0
1730975570000|2024-11-07 10:32:50|20571.32|20571.32|20571.47|20571.47|20571.56|20571.56|20571.32|20571.32|0
1730975580000|2024-11-07 10:33:00|20571.4|20571.4|20571.56|20571.56|20571.62|20571.62|20571.22|20571.22|0
1730975590000|2024-11-07 10:33:10|20571.26|20571.26|20571.19|20571.19|20571.45|20571.45|20571.19|20571.19|0
1730975600000|2024-11-07 10:33:20|20571.08|20571.08|20571.28|20571.28|20571.28|20571.28|20570.79|20570.79|0
1730975610000|2024-11-07 10:33:30|20571.33|20571.33|20571.93|20571.93|20571.93|20571.93|20571.33|20571.33|0
1730975620000|2024-11-07 10:33:40|20572.01|20572.01|20571.41|20571.41|20572.09|20572.09|20571.41|20571.41|0
1730975630000|2024-11-07 10:33:50|20571.69|20571.69|20571.72|20571.72|20571.72|20571.72|20571.6|20571.6|0
1730975640000|2024-11-07 10:34:00|20572.14|20572.14|20572.5|20572.5|20572.57|20572.57|20572|20572|0
1730975650000|2024-11-07 10:34:10|20572.63|20572.63|20572.79|20572.79|20572.79|20572.79|20572.52|20572.52|0
1730975660000|2024-11-07 10:34:20|20572.38|20572.38|20572.39|20572.39|20572.39|20572.39|20572.24|20572.24|0
1730975670000|2024-11-07 10:34:30|20572.11|20572.11|20572.23|20572.23|20572.23|20572.23|20571.98|20571.98|0
1730975680000|2024-11-07 10:34:40|20572.21|20572.21|20572.32|20572.32|20572.32|20572.32|20572.12|20572.12|0
1730975690000|2024-11-07 10:34:50|20572.27|20572.27|20572.61|20572.61|20572.61|20572.61|20572.26|20572.26|0
1730975700000|2024-11-07 10:35:00|20573.02|20573.02|20572.69|20572.69|20573.02|20573.02|20572.69|20572.69|0
1730975710000|2024-11-07 10:35:10|20572.76|20572.76|20572.85|20572.85|20572.85|20572.85|20572.76|20572.76|0
1730975720000|2024-11-07 10:35:20|20573.07|20573.07|20573.09|20573.09|20573.14|20573.14|20572.83|20572.83|0
1730975730000|2024-11-07 10:35:30|20573.38|20573.38|20573.34|20573.34|20573.38|20573.38|20573.34|20573.34|0
1730975740000|2024-11-07 10:35:40|20573.35|20573.35|20573.58|20573.58|20573.58|20573.58|20573.35|20573.35|0
1730975750000|2024-11-07 10:35:50|20573.52|20573.52|20573.5|20573.5|20573.75|20573.75|20573.5|20573.5|0
1730975760000|2024-11-07 10:36:00|20573.57|20573.57|20573.79|20573.79|20573.79|20573.79|20573.57|20573.57|0
1730975770000|2024-11-07 10:36:10|20573.76|20573.76|20573.28|20573.28|20573.84|20573.84|20573.28|20573.28|0
1730975780000|2024-11-07 10:36:20|20573.17|20573.17|20573.03|20573.03|20573.47|20573.47|20573|20573|0
1730975790000|2024-11-07 10:36:30|20572.95|20572.95|20572.92|20572.92|20573.04|20573.04|20572.85|20572.85|0
1730975800000|2024-11-07 10:36:40|20572.88|20572.88|20572.23|20572.23|20572.88|20572.88|20571.97|20571.97|0
1730975810000|2024-11-07 10:36:50|20572.38|20572.38|20571.97|20571.97|20572.38|20572.38|20571.97|20571.97|0
1730975820000|2024-11-07 10:37:00|20571.93|20571.93|20571.02|20571.02|20571.93|20571.93|20571.02|20571.02|0
1730975830000|2024-11-07 10:37:10|20570.97|20570.97|20571.1|20571.1|20571.1|20571.1|20570.97|20570.97|0
1730975840000|2024-11-07 10:37:20|20571.26|20571.26|20571.18|20571.18|20571.33|20571.33|20571.18|20571.18|0
1730975850000|2024-11-07 10:37:30|20571.25|20571.25|20571.08|20571.08|20571.25|20571.25|20571.08|20571.08|0
1730975860000|2024-11-07 10:37:40|20571.29|20571.29|20571.37|20571.37|20571.64|20571.64|20571.29|20571.29|0
1730975870000|2024-11-07 10:37:50|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|0
1730975880000|2024-11-07 10:38:00|20571.36|20571.36|20571.61|20571.61|20571.61|20571.61|20571.28|20571.28|0
1730975890000|2024-11-07 10:38:10|20571.62|20571.62|20571.8|20571.8|20571.8|20571.8|20571.44|20571.44|0
1730975900000|2024-11-07 10:38:20|20572.17|20572.17|20572.63|20572.63|20572.63|20572.63|20572.17|20572.17|0
1730975910000|2024-11-07 10:38:30|20572.98|20572.98|20573.14|20573.14|20573.14|20573.14|20572.98|20572.98|0
1730975920000|2024-11-07 10:38:40|20573.2|20573.2|20573.14|20573.14|20573.2|20573.2|20572.98|20572.98|0
1730975930000|2024-11-07 10:38:50|20573.05|20573.05|20573.14|20573.14|20573.14|20573.14|20573.05|20573.05|0
1730975940000|2024-11-07 10:39:00|20573.23|20573.23|20573.01|20573.01|20573.23|20573.23|20572.96|20572.96|0
1730975950000|2024-11-07 10:39:10|20573.1|20573.1|20573.49|20573.49|20573.49|20573.49|20573.1|20573.1|0
1730975960000|2024-11-07 10:39:20|20573.35|20573.35|20573.55|20573.55|20573.55|20573.55|20573.35|20573.35|0
1730975970000|2024-11-07 10:39:30|20574|20574|20574.39|20574.39|20574.39|20574.39|20574|20574|0
1730975980000|2024-11-07 10:39:40|20574.48|20574.48|20574.89|20574.89|20574.89|20574.89|20574.38|20574.38|0
1730975990000|2024-11-07 10:39:50|20574.84|20574.84|20574.42|20574.42|20574.87|20574.87|20573.9|20573.9|0
1730976000000|2024-11-07 10:40:00|20574.47|20574.47|20574.42|20574.42|20574.47|20574.47|20574.26|20574.26|0
1730976010000|2024-11-07 10:40:10|20574.29|20574.29|20574.96|20574.96|20574.98|20574.98|20574.29|20574.29|0
1730976020000|2024-11-07 10:40:20|20574.99|20574.99|20574.99|20574.99|20575.19|20575.19|20574.88|20574.88|0
1730976030000|2024-11-07 10:40:30|20575.01|20575.01|20574.71|20574.71|20575.04|20575.04|20574.71|20574.71|0
1730976040000|2024-11-07 10:40:40|20574.99|20574.99|20575.05|20575.05|20575.23|20575.23|20574.99|20574.99|0
1730976050000|2024-11-07 10:40:50|20575.41|20575.41|20575.65|20575.65|20575.65|20575.65|20575.35|20575.35|0
1730976060000|2024-11-07 10:41:00|20575.71|20575.71|20575.54|20575.54|20575.71|20575.71|20575.49|20575.49|0
1730976080000|2024-11-07 10:41:20|20575.78|20575.78|20576.26|20576.26|20576.26|20576.26|20575.78|20575.78|0
1730976090000|2024-11-07 10:41:30|20576.33|20576.33|20576.43|20576.43|20576.48|20576.48|20576.18|20576.18|0
1730976100000|2024-11-07 10:41:40|20576.56|20576.56|20576.55|20576.55|20576.56|20576.56|20576.29|20576.29|0
1730976110000|2024-11-07 10:41:50|20576.6|20576.6|20576.6|20576.6|20576.6|20576.6|20576.6|20576.6|0
1730976130000|2024-11-07 10:42:10|20576.64|20576.64|20576.91|20576.91|20576.91|20576.91|20576.64|20576.64|0
1730976140000|2024-11-07 10:42:20|20577.14|20577.14|20577.42|20577.42|20577.42|20577.42|20577.14|20577.14|0
1730976150000|2024-11-07 10:42:30|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|0
1730976160000|2024-11-07 10:42:40|20577.66|20577.66|20578.41|20578.41|20578.41|20578.41|20577.66|20577.66|0
1730976170000|2024-11-07 10:42:50|20578.53|20578.53|20579.45|20579.45|20579.45|20579.45|20578.53|20578.53|0
1730976180000|2024-11-07 10:43:00|20579.3|20579.3|20580.05|20580.05|20580.05|20580.05|20579.3|20579.3|0
1730976190000|2024-11-07 10:43:10|20580.47|20580.47|20580.92|20580.92|20580.92|20580.92|20580.47|20580.47|0
1730976200000|2024-11-07 10:43:20|20581.08|20581.08|20580.76|20580.76|20581.08|20581.08|20580.76|20580.76|0
1730976210000|2024-11-07 10:43:30|20580.91|20580.91|20581.42|20581.42|20581.43|20581.43|20580.91|20580.91|0
1730976220000|2024-11-07 10:43:40|20581.58|20581.58|20581.94|20581.94|20581.94|20581.94|20581.58|20581.58|0
1730976230000|2024-11-07 10:43:50|20582.06|20582.06|20582.08|20582.08|20582.37|20582.37|20581.97|20581.97|0
1730976240000|2024-11-07 10:44:00|20582.26|20582.26|20583.38|20583.38|20583.38|20583.38|20582.26|20582.26|0
1730976250000|2024-11-07 10:44:10|20583.33|20583.33|20583.45|20583.45|20583.45|20583.45|20583.33|20583.33|0
1730976260000|2024-11-07 10:44:20|20583.31|20583.31|20583.37|20583.37|20583.71|20583.71|20583.31|20583.31|0
1730976270000|2024-11-07 10:44:30|20583.49|20583.49|20583.64|20583.64|20583.64|20583.64|20583.49|20583.49|0
1730976280000|2024-11-07 10:44:40|20583.54|20583.54|20583.77|20583.77|20583.77|20583.77|20583.54|20583.54|0
1730976290000|2024-11-07 10:44:50|20583.75|20583.75|20583.53|20583.53|20583.91|20583.91|20583.53|20583.53|0
1730976300000|2024-11-07 10:45:00|20583.69|20583.69|20583.78|20583.78|20583.78|20583.78|20583.69|20583.69|0
1730976310000|2024-11-07 10:45:10|20583.5|20583.5|20582.57|20582.57|20583.55|20583.55|20582.33|20582.33|0
1730976320000|2024-11-07 10:45:20|20582.52|20582.52|20582.83|20582.83|20582.83|20582.83|20582.52|20582.52|0
1730976330000|2024-11-07 10:45:30|20582.96|20582.96|20582.95|20582.95|20583.07|20583.07|20582.95|20582.95|0
1730976340000|2024-11-07 10:45:40|20582.86|20582.86|20582.67|20582.67|20582.86|20582.86|20582.6|20582.6|0
1730976350000|2024-11-07 10:45:50|20582.65|20582.65|20582.27|20582.27|20582.65|20582.65|20582.27|20582.27|0
1730976360000|2024-11-07 10:46:00|20582.23|20582.23|20582.15|20582.15|20582.34|20582.34|20582.15|20582.15|0
1730976370000|2024-11-07 10:46:10|20582.48|20582.48|20582.78|20582.78|20582.78|20582.78|20582.46|20582.46|0
1730976380000|2024-11-07 10:46:20|20582.89|20582.89|20583.09|20583.09|20583.09|20583.09|20582.84|20582.84|0
1730976390000|2024-11-07 10:46:30|20582.95|20582.95|20583.21|20583.21|20583.21|20583.21|20582.88|20582.88|0
1730976400000|2024-11-07 10:46:40|20583.03|20583.03|20583.03|20583.03|20583.03|20583.03|20583.03|20583.03|0
1730976410000|2024-11-07 10:46:50|20582.93|20582.93|20583.11|20583.11|20583.11|20583.11|20582.93|20582.93|0
1730976420000|2024-11-07 10:47:00|20583.19|20583.19|20583.19|20583.19|20583.19|20583.19|20583.14|20583.14|0
1730976430000|2024-11-07 10:47:10|20583.01|20583.01|20582.84|20582.84|20583.01|20583.01|20582.84|20582.84|0
1730976440000|2024-11-07 10:47:20|20583|20583|20583|20583|20583|20583|20583|20583|0
1730976450000|2024-11-07 10:47:30|20583.07|20583.07|20583.07|20583.07|20583.07|20583.07|20583.07|20583.07|0
1730976460000|2024-11-07 10:47:40|20583.17|20583.17|20582.9|20582.9|20583.34|20583.34|20582.9|20582.9|0
1730976470000|2024-11-07 10:47:50|20582.76|20582.76|20582.49|20582.49|20582.76|20582.76|20582.29|20582.29|0
1730976480000|2024-11-07 10:48:00|20582.37|20582.37|20581.59|20581.59|20582.37|20582.37|20581.59|20581.59|0
1730976500000|2024-11-07 10:48:20|20581.62|20581.62|20581.39|20581.39|20581.62|20581.62|20581.29|20581.29|0
1730976510000|2024-11-07 10:48:30|20581.27|20581.27|20581.37|20581.37|20581.37|20581.37|20581.2|20581.2|0
1730976520000|2024-11-07 10:48:40|20581.65|20581.65|20582.48|20582.48|20582.48|20582.48|20581.65|20581.65|0
1730976530000|2024-11-07 10:48:50|20582.52|20582.52|20582.61|20582.61|20582.65|20582.65|20582.52|20582.52|0
1730976540000|2024-11-07 10:49:00|20582.65|20582.65|20582.7|20582.7|20582.7|20582.7|20582.65|20582.65|0
1730976550000|2024-11-07 10:49:10|20583.23|20583.23|20582.53|20582.53|20583.23|20583.23|20582.53|20582.53|0
1730976570000|2024-11-07 10:49:30|20582.48|20582.48|20582.53|20582.53|20582.53|20582.53|20582.12|20582.12|0
1730976580000|2024-11-07 10:49:40|20582.49|20582.49|20582.94|20582.94|20582.94|20582.94|20582.49|20582.49|0
1730976590000|2024-11-07 10:49:50|20583.09|20583.09|20583.08|20583.08|20583.09|20583.09|20582.98|20582.98|0
1730976600000|2024-11-07 10:50:00|20583.01|20583.01|20582.04|20582.04|20583.1|20583.1|20582.04|20582.04|0
1730976610000|2024-11-07 10:50:10|20581.97|20581.97|20579.54|20579.54|20581.97|20581.97|20579.5|20579.5|0
1730976620000|2024-11-07 10:50:20|20579.36|20579.36|20579.43|20579.43|20579.43|20579.43|20579.27|20579.27|0
1730976630000|2024-11-07 10:50:30|20579.51|20579.51|20579.45|20579.45|20579.68|20579.68|20579.45|20579.45|0
1730976640000|2024-11-07 10:50:40|20579.74|20579.74|20579.54|20579.54|20579.74|20579.74|20579.54|20579.54|0
1730976650000|2024-11-07 10:50:50|20579.4|20579.4|20579.27|20579.27|20579.4|20579.4|20579.27|20579.27|0
1730976660000|2024-11-07 10:51:00|20579.43|20579.43|20579.79|20579.79|20579.79|20579.79|20579.43|20579.43|0
1730976670000|2024-11-07 10:51:10|20579.9|20579.9|20579.87|20579.87|20579.9|20579.9|20579.56|20579.56|0
1730976680000|2024-11-07 10:51:20|20579.12|20579.12|20579.83|20579.83|20579.83|20579.83|20578.94|20578.94|0
1730976690000|2024-11-07 10:51:30|20580.03|20580.03|20580.08|20580.08|20580.08|20580.08|20580.03|20580.03|0
1730976700000|2024-11-07 10:51:40|20580.27|20580.27|20580.25|20580.25|20580.27|20580.27|20580.08|20580.08|0
1730976710000|2024-11-07 10:51:50|20579.99|20579.99|20580.48|20580.48|20580.56|20580.56|20579.99|20579.99|0
1730976720000|2024-11-07 10:52:00|20579.92|20579.92|20579.9|20579.9|20579.92|20579.92|20579.87|20579.87|0
1730976730000|2024-11-07 10:52:10|20579.87|20579.87|20580.39|20580.39|20580.39|20580.39|20579.79|20579.79|0
1730976740000|2024-11-07 10:52:20|20580.46|20580.46|20580.52|20580.52|20580.54|20580.54|20580.44|20580.44|0
1730976750000|2024-11-07 10:52:30|20580.39|20580.39|20580.59|20580.59|20580.59|20580.59|20580.39|20580.39|0
1730976760000|2024-11-07 10:52:40|20580.94|20580.94|20581.18|20581.18|20581.18|20581.18|20580.94|20580.94|0
1730976770000|2024-11-07 10:52:50|20581.27|20581.27|20580.84|20580.84|20581.27|20581.27|20580.84|20580.84|0
1730976780000|2024-11-07 10:53:00|20580.79|20580.79|20580.93|20580.93|20580.93|20580.93|20580.79|20580.79|0
1730976790000|2024-11-07 10:53:10|20580.92|20580.92|20580.68|20580.68|20580.92|20580.92|20580.68|20580.68|0
1730976800000|2024-11-07 10:53:20|20580.61|20580.61|20580.87|20580.87|20580.87|20580.87|20580.61|20580.61|0
1730976810000|2024-11-07 10:53:30|20580.79|20580.79|20581.02|20581.02|20581.1|20581.1|20580.79|20580.79|0
1730976820000|2024-11-07 10:53:40|20581.19|20581.19|20581.05|20581.05|20581.33|20581.33|20581.05|20581.05|0
1730976830000|2024-11-07 10:53:50|20581|20581|20581.09|20581.09|20581.12|20581.12|20581|20581|0
1730976840000|2024-11-07 10:54:00|20580.96|20580.96|20581.24|20581.24|20581.24|20581.24|20580.96|20580.96|0
1730976850000|2024-11-07 10:54:10|20581.7|20581.7|20581.43|20581.43|20581.7|20581.7|20581.37|20581.37|0
1730976860000|2024-11-07 10:54:20|20581.24|20581.24|20580.96|20580.96|20581.3|20581.3|20580.96|20580.96|0
1730976870000|2024-11-07 10:54:30|20581.05|20581.05|20581.19|20581.19|20581.19|20581.19|20581.02|20581.02|0
1730976880000|2024-11-07 10:54:40|20581.1|20581.1|20581.24|20581.24|20581.24|20581.24|20581.1|20581.1|0
1730976890000|2024-11-07 10:54:50|20581.27|20581.27|20581.1|20581.1|20581.27|20581.27|20580.88|20580.88|0
1730976900000|2024-11-07 10:55:00|20580.95|20580.95|20581.34|20581.34|20581.34|20581.34|20580.95|20580.95|0
1730976910000|2024-11-07 10:55:10|20581.4|20581.4|20581.98|20581.98|20581.98|20581.98|20581.4|20581.4|0
1730976920000|2024-11-07 10:55:20|20582.12|20582.12|20581.77|20581.77|20582.12|20582.12|20581.77|20581.77|0
1730976930000|2024-11-07 10:55:30|20581.97|20581.97|20580.94|20580.94|20581.97|20581.97|20580.88|20580.88|0
1730976940000|2024-11-07 10:55:40|20581.05|20581.05|20581.07|20581.07|20581.23|20581.23|20581.05|20581.05|0
1730976950000|2024-11-07 10:55:50|20580.94|20580.94|20581.19|20581.19|20581.19|20581.19|20580.86|20580.86|0
1730976960000|2024-11-07 10:56:00|20581.28|20581.28|20581.23|20581.23|20581.28|20581.28|20581.13|20581.13|0
1730976970000|2024-11-07 10:56:10|20581.31|20581.31|20580.85|20580.85|20581.31|20581.31|20580.85|20580.85|0
1730976980000|2024-11-07 10:56:20|20581.18|20581.18|20580.8|20580.8|20581.18|20581.18|20580.8|20580.8|0
1730976990000|2024-11-07 10:56:30|20580.59|20580.59|20580.17|20580.17|20580.68|20580.68|20579.91|20579.91|0
1730977000000|2024-11-07 10:56:40|20580.15|20580.15|20579.73|20579.73|20580.19|20580.19|20579.73|20579.73|0
1730977010000|2024-11-07 10:56:50|20579.8|20579.8|20579.41|20579.41|20579.8|20579.8|20579.41|20579.41|0
1730977020000|2024-11-07 10:57:00|20579.36|20579.36|20579.17|20579.17|20579.36|20579.36|20579.08|20579.08|0
1730977030000|2024-11-07 10:57:10|20579.08|20579.08|20579.26|20579.26|20579.26|20579.26|20579.08|20579.08|0
1730977040000|2024-11-07 10:57:20|20579.28|20579.28|20579.39|20579.39|20579.39|20579.39|20579.16|20579.16|0
1730977050000|2024-11-07 10:57:30|20579.28|20579.28|20578.82|20578.82|20579.28|20579.28|20578.62|20578.62|0
1730977060000|2024-11-07 10:57:40|20578.7|20578.7|20578.36|20578.36|20578.7|20578.7|20578.31|20578.31|0
1730977070000|2024-11-07 10:57:50|20578.4|20578.4|20578.3|20578.3|20578.47|20578.47|20578.3|20578.3|0
1730977080000|2024-11-07 10:58:00|20578.26|20578.26|20578.69|20578.69|20578.98|20578.98|20578.26|20578.26|0
1730977090000|2024-11-07 10:58:10|20578.71|20578.71|20578.55|20578.55|20578.71|20578.71|20578.5|20578.5|0
1730977100000|2024-11-07 10:58:20|20578.41|20578.41|20578.38|20578.38|20578.46|20578.46|20578.26|20578.26|0
1730977110000|2024-11-07 10:58:30|20578.47|20578.47|20577.21|20577.21|20578.47|20578.47|20577.21|20577.21|0
1730977120000|2024-11-07 10:58:40|20577.08|20577.08|20577.26|20577.26|20577.57|20577.57|20577.08|20577.08|0
1730977130000|2024-11-07 10:58:50|20577.25|20577.25|20577.3|20577.3|20577.3|20577.3|20577.25|20577.25|0
1730977140000|2024-11-07 10:59:00|20577.38|20577.38|20577.57|20577.57|20577.61|20577.61|20577.37|20577.37|0
1730977150000|2024-11-07 10:59:10|20577.62|20577.62|20577.62|20577.62|20577.62|20577.62|20577.62|20577.62|0
1730977160000|2024-11-07 10:59:20|20577.67|20577.67|20577.12|20577.12|20577.75|20577.75|20577.12|20577.12|0
1730977170000|2024-11-07 10:59:30|20577.26|20577.26|20577.26|20577.26|20577.26|20577.26|20577.26|20577.26|0
1730977180000|2024-11-07 10:59:40|20577.44|20577.44|20577.42|20577.42|20577.6|20577.6|20577.22|20577.22|0
1730977190000|2024-11-07 10:59:50|20577.49|20577.49|20577.73|20577.73|20577.73|20577.73|20577.18|20577.18|0
1730977200000|2024-11-07 11:00:00|20577.34|20577.34|20577.34|20577.34|20577.42|20577.42|20577.34|20577.34|0
1730977210000|2024-11-07 11:00:10|20577.22|20577.22|20576.74|20576.74|20577.29|20577.29|20576.74|20576.74|0
1730977220000|2024-11-07 11:00:20|20576.67|20576.67|20576.35|20576.35|20576.75|20576.75|20576.35|20576.35|0
1730977230000|2024-11-07 11:00:30|20576.38|20576.38|20575.68|20575.68|20576.65|20576.65|20575.55|20575.55|0
1730977240000|2024-11-07 11:00:40|20575.64|20575.64|20573.86|20573.86|20575.64|20575.64|20573.86|20573.86|0
1730977250000|2024-11-07 11:00:50|20573.8|20573.8|20573.68|20573.68|20573.8|20573.8|20573.68|20573.68|0
1730977260000|2024-11-07 11:01:00|20573.77|20573.77|20572.17|20572.17|20573.77|20573.77|20572.09|20572.09|0
1730977270000|2024-11-07 11:01:10|20572.12|20572.12|20570.96|20570.96|20572.12|20572.12|20570.25|20570.25|0
1730977280000|2024-11-07 11:01:20|20570.72|20570.72|20570.78|20570.78|20571.01|20571.01|20570.72|20570.72|0
1730977290000|2024-11-07 11:01:30|20570.69|20570.69|20570.33|20570.33|20570.69|20570.69|20570.22|20570.22|0
1730977300000|2024-11-07 11:01:40|20570.26|20570.26|20569.58|20569.58|20570.26|20570.26|20569.58|20569.58|0
1730977310000|2024-11-07 11:01:50|20569.55|20569.55|20569.55|20569.55|20569.55|20569.55|20569.55|20569.55|0
1730977320000|2024-11-07 11:02:00|20569.5|20569.5|20569.52|20569.52|20569.52|20569.52|20569.48|20569.48|0
1730977330000|2024-11-07 11:02:10|20569.67|20569.67|20569.97|20569.97|20569.97|20569.97|20569.6|20569.6|0
1730977340000|2024-11-07 11:02:20|20569.9|20569.9|20569.46|20569.46|20569.9|20569.9|20569.46|20569.46|0
1730977350000|2024-11-07 11:02:30|20569.51|20569.51|20568.14|20568.14|20569.51|20569.51|20568.14|20568.14|0
1730977360000|2024-11-07 11:02:40|20568.1|20568.1|20567.74|20567.74|20568.1|20568.1|20567.74|20567.74|0
1730977370000|2024-11-07 11:02:50|20567.73|20567.73|20568.01|20568.01|20568.01|20568.01|20567.68|20567.68|0
1730977380000|2024-11-07 11:03:00|20568.13|20568.13|20567.85|20567.85|20568.18|20568.18|20567.61|20567.61|0
1730977390000|2024-11-07 11:03:10|20567.95|20567.95|20568.07|20568.07|20568.11|20568.11|20567.89|20567.89|0
1730977400000|2024-11-07 11:03:20|20568.37|20568.37|20568.62|20568.62|20568.62|20568.62|20568.37|20568.37|0
1730977410000|2024-11-07 11:03:30|20568.72|20568.72|20569.06|20569.06|20569.06|20569.06|20568.72|20568.72|0
1730977420000|2024-11-07 11:03:40|20568.5|20568.5|20568.5|20568.5|20568.5|20568.5|20568.5|20568.5|0
1730977430000|2024-11-07 11:03:50|20568.4|20568.4|20569.58|20569.58|20569.88|20569.88|20568.35|20568.35|0
1730977440000|2024-11-07 11:04:00|20569.51|20569.51|20569.59|20569.59|20569.9|20569.9|20569.51|20569.51|0
1730977450000|2024-11-07 11:04:10|20569.75|20569.75|20569.01|20569.01|20569.75|20569.75|20569.01|20569.01|0
1730977460000|2024-11-07 11:04:20|20569.54|20569.54|20569.65|20569.65|20569.74|20569.74|20569.49|20569.49|0
1730977470000|2024-11-07 11:04:30|20569.49|20569.49|20569.42|20569.42|20569.49|20569.49|20569.01|20569.01|0
1730977480000|2024-11-07 11:04:40|20569.49|20569.49|20569.55|20569.55|20569.55|20569.55|20569.38|20569.38|0
1730977490000|2024-11-07 11:04:50|20569.66|20569.66|20569.58|20569.58|20569.74|20569.74|20569.58|20569.58|0
1730977500000|2024-11-07 11:05:00|20569.65|20569.65|20569.93|20569.93|20569.93|20569.93|20569.65|20569.65|0
1730977510000|2024-11-07 11:05:10|20570.45|20570.45|20571.4|20571.4|20571.4|20571.4|20570.45|20570.45|0
1730977520000|2024-11-07 11:05:20|20571.09|20571.09|20571.22|20571.22|20571.43|20571.43|20570.94|20570.94|0
1730977530000|2024-11-07 11:05:30|20571.12|20571.12|20570.98|20570.98|20571.12|20571.12|20570.87|20570.87|0
1730977540000|2024-11-07 11:05:40|20571.05|20571.05|20571.57|20571.57|20571.57|20571.57|20571.05|20571.05|0
1730977550000|2024-11-07 11:05:50|20571.64|20571.64|20571.79|20571.79|20571.79|20571.79|20571.64|20571.64|0
1730977560000|2024-11-07 11:06:00|20571.67|20571.67|20571.91|20571.91|20571.92|20571.92|20571.67|20571.67|0
1730977570000|2024-11-07 11:06:10|20571.78|20571.78|20572.48|20572.48|20572.48|20572.48|20571.78|20571.78|0
1730977580000|2024-11-07 11:06:20|20573.03|20573.03|20572.99|20572.99|20573.03|20573.03|20572.99|20572.99|0
1730977600000|2024-11-07 11:06:40|20573.08|20573.08|20573.26|20573.26|20573.31|20573.31|20573.08|20573.08|0
1730977610000|2024-11-07 11:06:50|20573.13|20573.13|20572.25|20572.25|20573.31|20573.31|20572.09|20572.09|0
1730977620000|2024-11-07 11:07:00|20572.23|20572.23|20572.53|20572.53|20572.53|20572.53|20572.23|20572.23|0
1730977630000|2024-11-07 11:07:10|20572.51|20572.51|20572.02|20572.02|20572.51|20572.51|20572.02|20572.02|0
1730977640000|2024-11-07 11:07:20|20572.18|20572.18|20572.08|20572.08|20572.22|20572.22|20572.08|20572.08|0
1730977650000|2024-11-07 11:07:30|20572.05|20572.05|20571.77|20571.77|20572.05|20572.05|20571.77|20571.77|0
1730977660000|2024-11-07 11:07:40|20571.61|20571.61|20571.56|20571.56|20571.61|20571.61|20571.56|20571.56|0
1730977680000|2024-11-07 11:08:00|20571.42|20571.42|20571.42|20571.42|20571.42|20571.42|20571.42|20571.42|0
1730977690000|2024-11-07 11:08:10|20571.46|20571.46|20571.46|20571.46|20571.46|20571.46|20571.46|20571.46|0
1730977700000|2024-11-07 11:08:20|20571.4|20571.4|20571.27|20571.27|20571.4|20571.4|20571.15|20571.15|0
1730977710000|2024-11-07 11:08:30|20571.31|20571.31|20572.36|20572.36|20572.41|20572.41|20571.31|20571.31|0
1730977720000|2024-11-07 11:08:40|20571.81|20571.81|20571.12|20571.12|20571.93|20571.93|20571.12|20571.12|0
1730977730000|2024-11-07 11:08:50|20571.17|20571.17|20570.52|20570.52|20571.18|20571.18|20570.44|20570.44|0
1730977740000|2024-11-07 11:09:00|20570.38|20570.38|20569.73|20569.73|20570.38|20570.38|20569.63|20569.63|0
1730977750000|2024-11-07 11:09:10|20569.84|20569.84|20569.68|20569.68|20569.9|20569.9|20569.68|20569.68|0
1730977760000|2024-11-07 11:09:20|20569.46|20569.46|20569.16|20569.16|20569.46|20569.46|20569.16|20569.16|0
1730977770000|2024-11-07 11:09:30|20569.07|20569.07|20568.44|20568.44|20569.07|20569.07|20568.44|20568.44|0
1730977780000|2024-11-07 11:09:40|20567.95|20567.95|20567.5|20567.5|20567.95|20567.95|20567.28|20567.28|0
1730977790000|2024-11-07 11:09:50|20567.63|20567.63|20567.55|20567.55|20567.75|20567.75|20567.42|20567.42|0
1730977800000|2024-11-07 11:10:00|20567.91|20567.91|20567.79|20567.79|20567.91|20567.91|20567.56|20567.56|0
1730977810000|2024-11-07 11:10:10|20567.75|20567.75|20567.34|20567.34|20567.75|20567.75|20567.34|20567.34|0
1730977820000|2024-11-07 11:10:20|20567.31|20567.31|20566.88|20566.88|20567.31|20567.31|20566.88|20566.88|0
1730977830000|2024-11-07 11:10:30|20566.62|20566.62|20566.57|20566.57|20566.79|20566.79|20566.5|20566.5|0
1730977840000|2024-11-07 11:10:40|20566.47|20566.47|20566.32|20566.32|20566.47|20566.47|20566.18|20566.18|0
1730977850000|2024-11-07 11:10:50|20566.38|20566.38|20566.5|20566.5|20566.55|20566.55|20566.38|20566.38|0
1730977860000|2024-11-07 11:11:00|20566.8|20566.8|20566.55|20566.55|20566.8|20566.8|20566.46|20566.46|0
1730977870000|2024-11-07 11:11:10|20566.5|20566.5|20566.83|20566.83|20566.83|20566.83|20566.42|20566.42|0
1730977880000|2024-11-07 11:11:20|20566.74|20566.74|20566.92|20566.92|20566.92|20566.92|20566.66|20566.66|0
1730977890000|2024-11-07 11:11:30|20566.8|20566.8|20566.26|20566.26|20566.8|20566.8|20566.26|20566.26|0
1730977900000|2024-11-07 11:11:40|20566.43|20566.43|20566.39|20566.39|20566.43|20566.43|20566.27|20566.27|0
1730977910000|2024-11-07 11:11:50|20566.24|20566.24|20566.54|20566.54|20566.76|20566.76|20566.23|20566.23|0
1730977920000|2024-11-07 11:12:00|20566.46|20566.46|20566.46|20566.46|20566.46|20566.46|20566.46|20566.46|0
1730977930000|2024-11-07 11:12:10|20566.1|20566.1|20566.26|20566.26|20566.26|20566.26|20566.1|20566.1|0
1730977940000|2024-11-07 11:12:20|20566.39|20566.39|20565.97|20565.97|20566.41|20566.41|20565.97|20565.97|0
1730977950000|2024-11-07 11:12:30|20565.75|20565.75|20565.04|20565.04|20565.75|20565.75|20565.04|20565.04|0
1730977960000|2024-11-07 11:12:40|20565.2|20565.2|20565.44|20565.44|20565.44|20565.44|20565.2|20565.2|0
1730977970000|2024-11-07 11:12:50|20565.21|20565.21|20565.5|20565.5|20565.5|20565.5|20565.21|20565.21|0
1730977980000|2024-11-07 11:13:00|20565.42|20565.42|20565.49|20565.49|20565.6|20565.6|20565.42|20565.42|0
1730977990000|2024-11-07 11:13:10|20565.63|20565.63|20565.5|20565.5|20565.63|20565.63|20565.35|20565.35|0
1730978000000|2024-11-07 11:13:20|20565.35|20565.35|20565.34|20565.34|20565.43|20565.43|20565.17|20565.17|0
1730978010000|2024-11-07 11:13:30|20565.18|20565.18|20565.24|20565.24|20565.25|20565.25|20565.14|20565.14|0
1730978020000|2024-11-07 11:13:40|20565.33|20565.33|20564.96|20564.96|20565.49|20565.49|20564.96|20564.96|0
1730978030000|2024-11-07 11:13:50|20564.71|20564.71|20564.78|20564.78|20564.79|20564.79|20564.71|20564.71|0
1730978040000|2024-11-07 11:14:00|20564.74|20564.74|20564.67|20564.67|20564.74|20564.74|20564.36|20564.36|0
1730978050000|2024-11-07 11:14:10|20564.87|20564.87|20564.74|20564.74|20564.87|20564.87|20564.63|20564.63|0
1730978060000|2024-11-07 11:14:20|20564.83|20564.83|20564.85|20564.85|20564.85|20564.85|20564.83|20564.83|0
1730978070000|2024-11-07 11:14:30|20564.9|20564.9|20564.73|20564.73|20564.94|20564.94|20564.49|20564.49|0
1730978080000|2024-11-07 11:14:40|20564.71|20564.71|20564.49|20564.49|20565.01|20565.01|20564.49|20564.49|0
1730978090000|2024-11-07 11:14:50|20564.31|20564.31|20564.48|20564.48|20564.48|20564.48|20564.26|20564.26|0
1730978100000|2024-11-07 11:15:00|20564.95|20564.95|20564.98|20564.98|20565.1|20565.1|20564.95|20564.95|0
1730978110000|2024-11-07 11:15:10|20565.07|20565.07|20565.07|20565.07|20565.07|20565.07|20564.95|20564.95|0
1730978120000|2024-11-07 11:15:20|20564.98|20564.98|20564.59|20564.59|20565.23|20565.23|20564.54|20564.54|0
1730978130000|2024-11-07 11:15:30|20564.57|20564.57|20564.78|20564.78|20564.91|20564.91|20564.43|20564.43|0
1730978140000|2024-11-07 11:15:40|20564.72|20564.72|20564.45|20564.45|20564.97|20564.97|20564.34|20564.34|0
1730978150000|2024-11-07 11:15:50|20564.41|20564.41|20564.43|20564.43|20564.54|20564.54|20564.41|20564.41|0
1730978160000|2024-11-07 11:16:00|20564.41|20564.41|20564.32|20564.32|20564.57|20564.57|20564.32|20564.32|0
1730978170000|2024-11-07 11:16:10|20564.43|20564.43|20564.7|20564.7|20564.7|20564.7|20564.43|20564.43|0
1730978180000|2024-11-07 11:16:20|20564.82|20564.82|20565.13|20565.13|20565.14|20565.14|20564.82|20564.82|0
1730978190000|2024-11-07 11:16:30|20565.11|20565.11|20564.84|20564.84|20565.11|20565.11|20564.84|20564.84|0
1730978200000|2024-11-07 11:16:40|20564.81|20564.81|20564.42|20564.42|20564.81|20564.81|20564.42|20564.42|0
1730978210000|2024-11-07 11:16:50|20564.4|20564.4|20564.82|20564.82|20564.82|20564.82|20564.36|20564.36|0
1730978220000|2024-11-07 11:17:00|20564.62|20564.62|20564.45|20564.45|20564.67|20564.67|20564.45|20564.45|0
1730978230000|2024-11-07 11:17:10|20564.57|20564.57|20563.99|20563.99|20564.57|20564.57|20563.99|20563.99|0
1730978240000|2024-11-07 11:17:20|20563.59|20563.59|20563.83|20563.83|20563.85|20563.85|20563.59|20563.59|0
1730978250000|2024-11-07 11:17:30|20563.92|20563.92|20563.95|20563.95|20564.02|20564.02|20563.92|20563.92|0
1730978260000|2024-11-07 11:17:40|20563.69|20563.69|20563.22|20563.22|20563.69|20563.69|20563.02|20563.02|0
1730978270000|2024-11-07 11:17:50|20563.18|20563.18|20563.67|20563.67|20563.67|20563.67|20563.18|20563.18|0
1730978280000|2024-11-07 11:18:00|20563.78|20563.78|20563.37|20563.37|20563.78|20563.78|20563.26|20563.26|0
1730978290000|2024-11-07 11:18:10|20563.58|20563.58|20563.59|20563.59|20563.87|20563.87|20563.58|20563.58|0
1730978300000|2024-11-07 11:18:20|20563.72|20563.72|20563.67|20563.67|20563.72|20563.72|20563.62|20563.62|0
1730978310000|2024-11-07 11:18:30|20563.58|20563.58|20563.71|20563.71|20563.88|20563.88|20563.58|20563.58|0
1730978320000|2024-11-07 11:18:40|20563.84|20563.84|20564.2|20564.2|20564.2|20564.2|20563.76|20563.76|0
1730978330000|2024-11-07 11:18:50|20564.07|20564.07|20564.76|20564.76|20564.76|20564.76|20564.07|20564.07|0
1730978340000|2024-11-07 11:19:00|20564.63|20564.63|20564.33|20564.33|20564.63|20564.63|20564.33|20564.33|0
1730978360000|2024-11-07 11:19:20|20564.14|20564.14|20564.03|20564.03|20564.14|20564.14|20563.87|20563.87|0
1730978370000|2024-11-07 11:19:30|20564.17|20564.17|20564.22|20564.22|20564.47|20564.47|20564.17|20564.17|0
1730978380000|2024-11-07 11:19:40|20564.06|20564.06|20563.72|20563.72|20564.06|20564.06|20563.72|20563.72|0
1730978390000|2024-11-07 11:19:50|20563.5|20563.5|20563.55|20563.55|20563.57|20563.57|20563.41|20563.41|0
1730978400000|2024-11-07 11:20:00|20563.6|20563.6|20563.5|20563.5|20563.6|20563.6|20563.5|20563.5|0
1730978410000|2024-11-07 11:20:10|20563.45|20563.45|20563.3|20563.3|20563.45|20563.45|20563.22|20563.22|0
1730978420000|2024-11-07 11:20:20|20562.74|20562.74|20562.73|20562.73|20562.76|20562.76|20562.61|20562.61|0
1730978430000|2024-11-07 11:20:30|20562.85|20562.85|20562.61|20562.61|20562.85|20562.85|20562.61|20562.61|0
1730978440000|2024-11-07 11:20:40|20562.92|20562.92|20562.99|20562.99|20563.13|20563.13|20562.92|20562.92|0
1730978450000|2024-11-07 11:20:50|20562.94|20562.94|20563.26|20563.26|20563.26|20563.26|20562.94|20562.94|0
1730978460000|2024-11-07 11:21:00|20563.29|20563.29|20563.18|20563.18|20563.42|20563.42|20562.98|20562.98|0
1730978470000|2024-11-07 11:21:10|20563.04|20563.04|20562.87|20562.87|20563.06|20563.06|20562.87|20562.87|0
1730978480000|2024-11-07 11:21:20|20562.9|20562.9|20562.86|20562.86|20563.03|20563.03|20562.86|20562.86|0
1730978490000|2024-11-07 11:21:30|20562.91|20562.91|20562.16|20562.16|20562.91|20562.91|20562.16|20562.16|0
1730978500000|2024-11-07 11:21:40|20562.08|20562.08|20561.56|20561.56|20562.08|20562.08|20561.56|20561.56|0
1730978510000|2024-11-07 11:21:50|20561.42|20561.42|20560.98|20560.98|20561.53|20561.53|20560.98|20560.98|0
1730978520000|2024-11-07 11:22:00|20560.85|20560.85|20560.34|20560.34|20560.92|20560.92|20560.34|20560.34|0
1730978530000|2024-11-07 11:22:10|20560.28|20560.28|20560.51|20560.51|20560.51|20560.51|20560.16|20560.16|0
1730978540000|2024-11-07 11:22:20|20560.56|20560.56|20560.76|20560.76|20560.76|20560.76|20560.5|20560.5|0
1730978550000|2024-11-07 11:22:30|20560.89|20560.89|20560.88|20560.88|20560.92|20560.92|20560.66|20560.66|0
1730978560000|2024-11-07 11:22:40|20561|20561|20561.64|20561.64|20561.64|20561.64|20561|20561|0
1730978570000|2024-11-07 11:22:50|20561.51|20561.51|20561.77|20561.77|20561.9|20561.9|20561.51|20561.51|0
1730978580000|2024-11-07 11:23:00|20561.85|20561.85|20561.46|20561.46|20561.9|20561.9|20561.46|20561.46|0
1730978590000|2024-11-07 11:23:10|20561.85|20561.85|20561.99|20561.99|20561.99|20561.99|20561.8|20561.8|0
1730978600000|2024-11-07 11:23:20|20561.97|20561.97|20561.74|20561.74|20561.97|20561.97|20561.74|20561.74|0
1730978610000|2024-11-07 11:23:30|20561.67|20561.67|20561.53|20561.53|20561.67|20561.67|20561.41|20561.41|0
1730978620000|2024-11-07 11:23:40|20561.66|20561.66|20562.14|20562.14|20562.31|20562.31|20561.66|20561.66|0
1730978630000|2024-11-07 11:23:50|20562.24|20562.24|20562.44|20562.44|20562.49|20562.49|20562.24|20562.24|0
1730978640000|2024-11-07 11:24:00|20562.56|20562.56|20562.22|20562.22|20562.56|20562.56|20562.22|20562.22|0
1730978650000|2024-11-07 11:24:10|20562.35|20562.35|20562.28|20562.28|20562.35|20562.35|20562.15|20562.15|0
1730978660000|2024-11-07 11:24:20|20562.19|20562.19|20562.37|20562.37|20562.46|20562.46|20562.19|20562.19|0
1730978670000|2024-11-07 11:24:30|20562.41|20562.41|20562.45|20562.45|20562.53|20562.53|20562.41|20562.41|0
1730978680000|2024-11-07 11:24:40|20562.54|20562.54|20562.52|20562.52|20562.54|20562.54|20562.52|20562.52|0
1730978690000|2024-11-07 11:24:50|20562.59|20562.59|20562.23|20562.23|20562.66|20562.66|20562.23|20562.23|0
1730978700000|2024-11-07 11:25:00|20562.17|20562.17|20562.21|20562.21|20562.45|20562.45|20561.99|20561.99|0
1730978710000|2024-11-07 11:25:10|20562.09|20562.09|20562.41|20562.41|20562.41|20562.41|20562.09|20562.09|0
1730978720000|2024-11-07 11:25:20|20562.57|20562.57|20563.18|20563.18|20563.37|20563.37|20562.57|20562.57|0
1730978730000|2024-11-07 11:25:30|20562.97|20562.97|20562.78|20562.78|20563|20563|20562.78|20562.78|0
1730978740000|2024-11-07 11:25:40|20562.93|20562.93|20563.29|20563.29|20563.29|20563.29|20562.57|20562.57|0
1730978750000|2024-11-07 11:25:50|20563.32|20563.32|20563.45|20563.45|20563.71|20563.71|20563.32|20563.32|0
1730978760000|2024-11-07 11:26:00|20563.56|20563.56|20563.52|20563.52|20563.56|20563.56|20563.52|20563.52|0
1730978770000|2024-11-07 11:26:10|20563.33|20563.33|20562.95|20562.95|20563.33|20563.33|20562.95|20562.95|0
1730978780000|2024-11-07 11:26:20|20563.1|20563.1|20563.05|20563.05|20563.1|20563.1|20562.78|20562.78|0
1730978790000|2024-11-07 11:26:30|20563.02|20563.02|20563.45|20563.45|20563.45|20563.45|20563.02|20563.02|0
1730978800000|2024-11-07 11:26:40|20563.54|20563.54|20563.47|20563.47|20563.54|20563.54|20563.18|20563.18|0
1730978810000|2024-11-07 11:26:50|20563.4|20563.4|20563.85|20563.85|20564.27|20564.27|20563.4|20563.4|0
1730978820000|2024-11-07 11:27:00|20563.7|20563.7|20563.82|20563.82|20563.95|20563.95|20563.4|20563.4|0
1730978830000|2024-11-07 11:27:10|20563.95|20563.95|20564|20564|20564|20564|20563.95|20563.95|0
1730978840000|2024-11-07 11:27:20|20564.13|20564.13|20563.83|20563.83|20564.13|20564.13|20563.83|20563.83|0
1730978850000|2024-11-07 11:27:30|20564.04|20564.04|20564.22|20564.22|20564.22|20564.22|20563.73|20563.73|0
1730978860000|2024-11-07 11:27:40|20564.34|20564.34|20564.48|20564.48|20564.48|20564.48|20564.15|20564.15|0
1730978870000|2024-11-07 11:27:50|20564.54|20564.54|20564.92|20564.92|20564.92|20564.92|20564.54|20564.54|0
1730978880000|2024-11-07 11:28:00|20565.15|20565.15|20565.39|20565.39|20565.41|20565.41|20565.08|20565.08|0
1730978890000|2024-11-07 11:28:10|20565.43|20565.43|20565.36|20565.36|20565.61|20565.61|20565.09|20565.09|0
1730978900000|2024-11-07 11:28:20|20565.54|20565.54|20565.75|20565.75|20565.75|20565.75|20565.54|20565.54|0
1730978910000|2024-11-07 11:28:30|20565.59|20565.59|20565.4|20565.4|20565.66|20565.66|20565.4|20565.4|0
1730978920000|2024-11-07 11:28:40|20565.26|20565.26|20565.06|20565.06|20565.26|20565.26|20564.96|20564.96|0
1730978930000|2024-11-07 11:28:50|20565.2|20565.2|20565.95|20565.95|20565.99|20565.99|20565.2|20565.2|0
1730978950000|2024-11-07 11:29:10|20565.97|20565.97|20565.92|20565.92|20565.97|20565.97|20565.73|20565.73|0
1730978960000|2024-11-07 11:29:20|20565.94|20565.94|20565.94|20565.94|20565.94|20565.94|20565.94|20565.94|0
1730978970000|2024-11-07 11:29:30|20565.87|20565.87|20567.39|20567.39|20567.39|20567.39|20565.87|20565.87|0
1730978980000|2024-11-07 11:29:40|20567.41|20567.41|20567.45|20567.45|20567.56|20567.56|20567.39|20567.39|0
1730978990000|2024-11-07 11:29:50|20567.39|20567.39|20567.19|20567.19|20567.51|20567.51|20567.19|20567.19|0
1730979000000|2024-11-07 11:30:00|20567.25|20567.25|20566.81|20566.81|20567.41|20567.41|20566.81|20566.81|0
1730979010000|2024-11-07 11:30:10|20566.57|20566.57|20566|20566|20566.59|20566.59|20566|20566|0
1730979020000|2024-11-07 11:30:20|20565.94|20565.94|20565.18|20565.18|20565.94|20565.94|20565.18|20565.18|0
1730979030000|2024-11-07 11:30:30|20565.13|20565.13|20564.3|20564.3|20565.13|20565.13|20564.1|20564.1|0
1730979040000|2024-11-07 11:30:40|20564.34|20564.34|20564.25|20564.25|20564.34|20564.34|20564.25|20564.25|0
1730979050000|2024-11-07 11:30:50|20564.21|20564.21|20563.98|20563.98|20564.21|20564.21|20563.98|20563.98|0
1730979060000|2024-11-07 11:31:00|20563.84|20563.84|20563.97|20563.97|20563.97|20563.97|20563.84|20563.84|0
1730979070000|2024-11-07 11:31:10|20564.24|20564.24|20564.11|20564.11|20564.34|20564.34|20564.11|20564.11|0
1730979080000|2024-11-07 11:31:20|20564.02|20564.02|20563.14|20563.14|20564.02|20564.02|20562.8|20562.8|0
1730979090000|2024-11-07 11:31:30|20562.96|20562.96|20563.38|20563.38|20563.49|20563.49|20562.96|20562.96|0
1730979100000|2024-11-07 11:31:40|20563.08|20563.08|20563.12|20563.12|20563.22|20563.22|20563.08|20563.08|0
1730979110000|2024-11-07 11:31:50|20563.23|20563.23|20562.45|20562.45|20563.23|20563.23|20562.45|20562.45|0
1730979120000|2024-11-07 11:32:00|20562.19|20562.19|20561.58|20561.58|20562.25|20562.25|20561.49|20561.49|0
1730979130000|2024-11-07 11:32:10|20561.43|20561.43|20560.68|20560.68|20561.43|20561.43|20560.68|20560.68|0
1730979140000|2024-11-07 11:32:20|20560.66|20560.66|20560.44|20560.44|20560.72|20560.72|20560.44|20560.44|0
1730979150000|2024-11-07 11:32:30|20560.19|20560.19|20560.11|20560.11|20560.19|20560.19|20560.09|20560.09|0
1730979160000|2024-11-07 11:32:40|20560.34|20560.34|20559.7|20559.7|20560.34|20560.34|20559.7|20559.7|0
1730979170000|2024-11-07 11:32:50|20559.57|20559.57|20559.07|20559.07|20559.57|20559.57|20559.06|20559.06|0
1730979180000|2024-11-07 11:33:00|20558.95|20558.95|20559.08|20559.08|20559.08|20559.08|20558.9|20558.9|0
1730979190000|2024-11-07 11:33:10|20558.96|20558.96|20558.78|20558.78|20558.96|20558.96|20558.78|20558.78|0
1730979200000|2024-11-07 11:33:20|20558.92|20558.92|20558.9|20558.9|20559.11|20559.11|20558.9|20558.9|0
1730979210000|2024-11-07 11:33:30|20558.55|20558.55|20558.01|20558.01|20558.55|20558.55|20558.01|20558.01|0
1730979220000|2024-11-07 11:33:40|20557.86|20557.86|20557.28|20557.28|20557.86|20557.86|20557.28|20557.28|0
1730979230000|2024-11-07 11:33:50|20556.7|20556.7|20556.56|20556.56|20556.7|20556.7|20556.22|20556.22|0
1730979240000|2024-11-07 11:34:00|20556.53|20556.53|20556.39|20556.39|20556.53|20556.53|20556.31|20556.31|0
1730979250000|2024-11-07 11:34:10|20556.23|20556.23|20556|20556|20556.28|20556.28|20556|20556|0
1730979260000|2024-11-07 11:34:20|20556.06|20556.06|20556.42|20556.42|20556.42|20556.42|20556.06|20556.06|0
1730979270000|2024-11-07 11:34:30|20556.35|20556.35|20556.53|20556.53|20556.53|20556.53|20556.35|20556.35|0
1730979280000|2024-11-07 11:34:40|20556.46|20556.46|20556.38|20556.38|20556.46|20556.46|20556.33|20556.33|0
1730979290000|2024-11-07 11:34:50|20556.48|20556.48|20556.48|20556.48|20556.48|20556.48|20556.43|20556.43|0
1730979300000|2024-11-07 11:35:00|20556.63|20556.63|20556.77|20556.77|20556.87|20556.87|20556.63|20556.63|0
1730979310000|2024-11-07 11:35:10|20556.71|20556.71|20556.7|20556.7|20557.55|20557.55|20556.7|20556.7|0
1730979320000|2024-11-07 11:35:20|20556.64|20556.64|20556.13|20556.13|20556.64|20556.64|20556.08|20556.08|0
1730979330000|2024-11-07 11:35:30|20556.15|20556.15|20556.26|20556.26|20556.26|20556.26|20556.15|20556.15|0
1730979340000|2024-11-07 11:35:40|20556.45|20556.45|20556.7|20556.7|20556.78|20556.78|20556.45|20556.45|0
1730979350000|2024-11-07 11:35:50|20556.73|20556.73|20556.76|20556.76|20556.76|20556.76|20556.73|20556.73|0
1730979360000|2024-11-07 11:36:00|20557.1|20557.1|20557.1|20557.1|20557.1|20557.1|20557.1|20557.1|0
1730979370000|2024-11-07 11:36:10|20556.98|20556.98|20556.73|20556.73|20556.98|20556.98|20556.73|20556.73|0
1730979380000|2024-11-07 11:36:20|20556.79|20556.79|20557.04|20557.04|20557.18|20557.18|20556.67|20556.67|0
1730979390000|2024-11-07 11:36:30|20557.17|20557.17|20557.13|20557.13|20557.17|20557.17|20557.13|20557.13|0
1730979400000|2024-11-07 11:36:40|20557.2|20557.2|20557.01|20557.01|20557.2|20557.2|20557.01|20557.01|0
1730979410000|2024-11-07 11:36:50|20556.89|20556.89|20556.9|20556.9|20557.09|20557.09|20556.89|20556.89|0
1730979420000|2024-11-07 11:37:00|20556.98|20556.98|20556.95|20556.95|20556.98|20556.98|20556.95|20556.95|0
1730979430000|2024-11-07 11:37:10|20556.89|20556.89|20556.94|20556.94|20556.94|20556.94|20556.85|20556.85|0
1730979440000|2024-11-07 11:37:20|20556.87|20556.87|20556.64|20556.64|20556.87|20556.87|20556.51|20556.51|0
1730979450000|2024-11-07 11:37:30|20556.76|20556.76|20557.14|20557.14|20557.14|20557.14|20556.76|20556.76|0
1730979460000|2024-11-07 11:37:40|20557.03|20557.03|20557.13|20557.13|20557.13|20557.13|20557.03|20557.03|0
1730979470000|2024-11-07 11:37:50|20557.43|20557.43|20558.22|20558.22|20558.22|20558.22|20557.43|20557.43|0
1730979480000|2024-11-07 11:38:00|20558.16|20558.16|20557.55|20557.55|20558.18|20558.18|20557.55|20557.55|0
1730979490000|2024-11-07 11:38:10|20557.6|20557.6|20557.53|20557.53|20557.61|20557.61|20557.25|20557.25|0
1730979500000|2024-11-07 11:38:20|20557.49|20557.49|20557.74|20557.74|20557.74|20557.74|20557.49|20557.49|0
1730979510000|2024-11-07 11:38:30|20557.87|20557.87|20557.84|20557.84|20558.1|20558.1|20557.58|20557.58|0
1730979520000|2024-11-07 11:38:40|20557.81|20557.81|20557.67|20557.67|20557.83|20557.83|20557.67|20557.67|0
1730979530000|2024-11-07 11:38:50|20557.58|20557.58|20557.67|20557.67|20557.67|20557.67|20557.32|20557.32|0
1730979540000|2024-11-07 11:39:00|20557.8|20557.8|20557.93|20557.93|20558.21|20558.21|20557.73|20557.73|0
1730979550000|2024-11-07 11:39:10|20558.16|20558.16|20558.09|20558.09|20558.23|20558.23|20558.09|20558.09|0
1730979560000|2024-11-07 11:39:20|20558.06|20558.06|20558.26|20558.26|20558.31|20558.31|20557.8|20557.8|0
1730979570000|2024-11-07 11:39:30|20558.08|20558.08|20558.43|20558.43|20558.54|20558.54|20557.97|20557.97|0
1730979580000|2024-11-07 11:39:40|20558.36|20558.36|20558.99|20558.99|20559.09|20559.09|20558.35|20558.35|0
1730979590000|2024-11-07 11:39:50|20559.14|20559.14|20559.33|20559.33|20559.44|20559.44|20559.14|20559.14|0
1730979600000|2024-11-07 11:40:00|20559.16|20559.16|20558.42|20558.42|20559.16|20559.16|20558.42|20558.42|0
1730979610000|2024-11-07 11:40:10|20558.47|20558.47|20558.52|20558.52|20558.52|20558.52|20558.47|20558.47|0
1730979620000|2024-11-07 11:40:20|20558.1|20558.1|20558.19|20558.19|20558.3|20558.3|20558.1|20558.1|0
1730979630000|2024-11-07 11:40:30|20558.07|20558.07|20558.25|20558.25|20558.25|20558.25|20557.92|20557.92|0
1730979640000|2024-11-07 11:40:40|20558.28|20558.28|20558.43|20558.43|20558.49|20558.49|20558.25|20558.25|0
1730979650000|2024-11-07 11:40:50|20558.2|20558.2|20557.8|20557.8|20558.2|20558.2|20557.67|20557.67|0
1730979660000|2024-11-07 11:41:00|20557.65|20557.65|20557.3|20557.3|20557.65|20557.65|20557.15|20557.15|0
1730979670000|2024-11-07 11:41:10|20557.71|20557.71|20557.41|20557.41|20557.71|20557.71|20557.39|20557.39|0
1730979680000|2024-11-07 11:41:20|20557.25|20557.25|20557.29|20557.29|20557.43|20557.43|20557.25|20557.25|0
1730979690000|2024-11-07 11:41:30|20557.11|20557.11|20556.85|20556.85|20557.25|20557.25|20556.85|20556.85|0
1730979700000|2024-11-07 11:41:40|20556.8|20556.8|20556.28|20556.28|20556.8|20556.8|20556.28|20556.28|0
1730979710000|2024-11-07 11:41:50|20556.17|20556.17|20556.31|20556.31|20556.31|20556.31|20556.15|20556.15|0
1730979720000|2024-11-07 11:42:00|20556.35|20556.35|20556.42|20556.42|20556.42|20556.42|20556.35|20556.35|0
1730979730000|2024-11-07 11:42:10|20556.54|20556.54|20556.86|20556.86|20556.86|20556.86|20556.54|20556.54|0
1730979740000|2024-11-07 11:42:20|20556.78|20556.78|20557.33|20557.33|20557.33|20557.33|20556.78|20556.78|0
1730979750000|2024-11-07 11:42:30|20557.22|20557.22|20557.22|20557.22|20557.22|20557.22|20557.22|20557.22|0
1730979760000|2024-11-07 11:42:40|20557.39|20557.39|20557.44|20557.44|20557.44|20557.44|20557.24|20557.24|0
1730979770000|2024-11-07 11:42:50|20557.51|20557.51|20557.46|20557.46|20557.51|20557.51|20557.31|20557.31|0
1730979780000|2024-11-07 11:43:00|20557.66|20557.66|20557.75|20557.75|20557.87|20557.87|20557.66|20557.66|0
1730979790000|2024-11-07 11:43:10|20557.72|20557.72|20557.81|20557.81|20557.93|20557.93|20557.72|20557.72|0
1730979800000|2024-11-07 11:43:20|20557.85|20557.85|20558.34|20558.34|20558.34|20558.34|20557.78|20557.78|0
1730979810000|2024-11-07 11:43:30|20558.46|20558.46|20558.45|20558.45|20558.54|20558.54|20558.45|20558.45|0
1730979820000|2024-11-07 11:43:40|20558.38|20558.38|20558.66|20558.66|20558.66|20558.66|20558.38|20558.38|0
1730979830000|2024-11-07 11:43:50|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|0
1730979840000|2024-11-07 11:44:00|20558.94|20558.94|20560.08|20560.08|20560.08|20560.08|20558.94|20558.94|0
1730979850000|2024-11-07 11:44:10|20560.18|20560.18|20560.92|20560.92|20560.92|20560.92|20560.04|20560.04|0
1730979860000|2024-11-07 11:44:20|20561.43|20561.43|20562.31|20562.31|20562.31|20562.31|20561.43|20561.43|0
1730979870000|2024-11-07 11:44:30|20562.22|20562.22|20563.17|20563.17|20563.17|20563.17|20562.19|20562.19|0
1730979880000|2024-11-07 11:44:40|20563.23|20563.23|20563.86|20563.86|20563.86|20563.86|20563.23|20563.23|0
1730979890000|2024-11-07 11:44:50|20564.02|20564.02|20564.14|20564.14|20564.14|20564.14|20564.02|20564.02|0
1730979900000|2024-11-07 11:45:00|20564.27|20564.27|20564.53|20564.53|20564.62|20564.62|20564.27|20564.27|0
1730979910000|2024-11-07 11:45:10|20564.6|20564.6|20564.92|20564.92|20564.92|20564.92|20564.49|20564.49|0
1730979920000|2024-11-07 11:45:20|20564.97|20564.97|20564.64|20564.64|20565.12|20565.12|20564.64|20564.64|0
1730979930000|2024-11-07 11:45:30|20564.69|20564.69|20564.99|20564.99|20565|20565|20564.69|20564.69|0
1730979940000|2024-11-07 11:45:40|20565.04|20565.04|20565.15|20565.15|20565.31|20565.31|20565.04|20565.04|0
1730979950000|2024-11-07 11:45:50|20565.25|20565.25|20565.3|20565.3|20565.35|20565.35|20565.25|20565.25|0
1730979960000|2024-11-07 11:46:00|20565.57|20565.57|20566.74|20566.74|20566.74|20566.74|20565.44|20565.44|0
1730979970000|2024-11-07 11:46:10|20566.95|20566.95|20566.7|20566.7|20567.05|20567.05|20566.7|20566.7|0
1730979980000|2024-11-07 11:46:20|20566.68|20566.68|20566.46|20566.46|20566.68|20566.68|20566.33|20566.33|0
1730979990000|2024-11-07 11:46:30|20566.39|20566.39|20566.29|20566.29|20566.39|20566.39|20566.29|20566.29|0
1730980000000|2024-11-07 11:46:40|20566.19|20566.19|20566.2|20566.2|20566.24|20566.24|20566.19|20566.19|0
1730980020000|2024-11-07 11:47:00|20566.26|20566.26|20566.26|20566.26|20566.26|20566.26|20566.05|20566.05|0
1730980030000|2024-11-07 11:47:10|20566.22|20566.22|20566.17|20566.17|20566.22|20566.22|20566.17|20566.17|0
1730980040000|2024-11-07 11:47:20|20566.05|20566.05|20566.19|20566.19|20566.19|20566.19|20566.05|20566.05|0
1730980050000|2024-11-07 11:47:30|20566.27|20566.27|20566.72|20566.72|20566.72|20566.72|20566.22|20566.22|0
1730980060000|2024-11-07 11:47:40|20566.61|20566.61|20566.61|20566.61|20566.61|20566.61|20566.61|20566.61|0
1730980070000|2024-11-07 11:47:50|20566.68|20566.68|20566.78|20566.78|20566.79|20566.79|20566.59|20566.59|0
1730980080000|2024-11-07 11:48:00|20566.74|20566.74|20567.49|20567.49|20567.49|20567.49|20566.64|20566.64|0
1730980090000|2024-11-07 11:48:10|20567.26|20567.26|20567.05|20567.05|20567.26|20567.26|20567.05|20567.05|0
1730980100000|2024-11-07 11:48:20|20567.16|20567.16|20567.25|20567.25|20567.25|20567.25|20567.09|20567.09|0
1730980110000|2024-11-07 11:48:30|20567.38|20567.38|20567.3|20567.3|20567.38|20567.38|20567.3|20567.3|0
1730980120000|2024-11-07 11:48:40|20567.57|20567.57|20568.38|20568.38|20568.54|20568.54|20567.57|20567.57|0
1730980130000|2024-11-07 11:48:50|20568.76|20568.76|20569.06|20569.06|20569.56|20569.56|20568.76|20568.76|0
1730980140000|2024-11-07 11:49:00|20568.99|20568.99|20569.07|20569.07|20569.15|20569.15|20568.95|20568.95|0
1730980150000|2024-11-07 11:49:10|20569.32|20569.32|20569.16|20569.16|20569.57|20569.57|20569.1|20569.1|0
1730980160000|2024-11-07 11:49:20|20569.19|20569.19|20568.91|20568.91|20569.19|20569.19|20568.91|20568.91|0
1730980170000|2024-11-07 11:49:30|20568.73|20568.73|20568.86|20568.86|20568.86|20568.86|20568.69|20568.69|0
1730980180000|2024-11-07 11:49:40|20568.8|20568.8|20569.61|20569.61|20569.61|20569.61|20568.8|20568.8|0
1730980190000|2024-11-07 11:49:50|20569.75|20569.75|20569.61|20569.61|20569.75|20569.75|20569.58|20569.58|0
1730980200000|2024-11-07 11:50:00|20569.56|20569.56|20569.33|20569.33|20569.56|20569.56|20569.33|20569.33|0
1730980210000|2024-11-07 11:50:10|20569.19|20569.19|20568.77|20568.77|20569.19|20569.19|20568.77|20568.77|0
1730980220000|2024-11-07 11:50:20|20568.72|20568.72|20568.54|20568.54|20568.76|20568.76|20568.54|20568.54|0
1730980230000|2024-11-07 11:50:30|20568.86|20568.86|20569.32|20569.32|20569.67|20569.67|20568.81|20568.81|0
1730980240000|2024-11-07 11:50:40|20569.22|20569.22|20569.16|20569.16|20569.22|20569.22|20568.88|20568.88|0
1730980250000|2024-11-07 11:50:50|20569.26|20569.26|20568.38|20568.38|20569.31|20569.31|20568.38|20568.38|0
1730980260000|2024-11-07 11:51:00|20568.67|20568.67|20568.48|20568.48|20568.67|20568.67|20568.48|20568.48|0
1730980270000|2024-11-07 11:51:10|20568.45|20568.45|20568.29|20568.29|20568.63|20568.63|20568.29|20568.29|0
1730980280000|2024-11-07 11:51:20|20568.09|20568.09|20567.77|20567.77|20568.09|20568.09|20567.77|20567.77|0
1730980290000|2024-11-07 11:51:30|20567.69|20567.69|20567.93|20567.93|20567.93|20567.93|20567.68|20567.68|0
1730980300000|2024-11-07 11:51:40|20567.8|20567.8|20567.53|20567.53|20567.8|20567.8|20567.53|20567.53|0
1730980310000|2024-11-07 11:51:50|20567.58|20567.58|20567.49|20567.49|20567.64|20567.64|20567.38|20567.38|0
1730980320000|2024-11-07 11:52:00|20567.46|20567.46|20567.46|20567.46|20567.46|20567.46|20567.46|20567.46|0
1730980330000|2024-11-07 11:52:10|20567.37|20567.37|20567.24|20567.24|20567.37|20567.37|20567.14|20567.14|0
1730980340000|2024-11-07 11:52:20|20567.46|20567.46|20568.45|20568.45|20568.45|20568.45|20567.46|20567.46|0
1730980350000|2024-11-07 11:52:30|20568.36|20568.36|20568.36|20568.36|20568.36|20568.36|20568.36|20568.36|0
1730980360000|2024-11-07 11:52:40|20568.41|20568.41|20568.08|20568.08|20568.41|20568.41|20568.08|20568.08|0
1730980370000|2024-11-07 11:52:50|20567.96|20567.96|20567.96|20567.96|20567.96|20567.96|20567.96|20567.96|0
1730980380000|2024-11-07 11:53:00|20567.87|20567.87|20568.03|20568.03|20568.03|20568.03|20567.65|20567.65|0
1730980390000|2024-11-07 11:53:10|20568.15|20568.15|20567.87|20567.87|20568.36|20568.36|20567.87|20567.87|0
1730980400000|2024-11-07 11:53:20|20567.71|20567.71|20567.71|20567.71|20567.71|20567.71|20567.71|20567.71|0
1730980410000|2024-11-07 11:53:30|20567.45|20567.45|20567.44|20567.44|20567.45|20567.45|20567.2|20567.2|0
1730980420000|2024-11-07 11:53:40|20567.31|20567.31|20567.52|20567.52|20567.52|20567.52|20567.31|20567.31|0
1730980430000|2024-11-07 11:53:50|20567.57|20567.57|20567.19|20567.19|20567.62|20567.62|20567.19|20567.19|0
1730980440000|2024-11-07 11:54:00|20567.31|20567.31|20567.31|20567.31|20567.31|20567.31|20567.31|20567.31|0
1730980450000|2024-11-07 11:54:10|20567.55|20567.55|20567.68|20567.68|20567.8|20567.8|20567.55|20567.55|0
1730980460000|2024-11-07 11:54:20|20567.63|20567.63|20567.08|20567.08|20567.63|20567.63|20567.08|20567.08|0
1730980470000|2024-11-07 11:54:30|20567.03|20567.03|20566.99|20566.99|20567.03|20567.03|20566.92|20566.92|0
1730980480000|2024-11-07 11:54:40|20566.89|20566.89|20567.04|20567.04|20567.09|20567.09|20566.89|20566.89|0
1730980490000|2024-11-07 11:54:50|20566.91|20566.91|20567.41|20567.41|20567.47|20567.47|20566.91|20566.91|0
1730980500000|2024-11-07 11:55:00|20567.56|20567.56|20567.63|20567.63|20567.84|20567.84|20567.37|20567.37|0
1730980510000|2024-11-07 11:55:10|20567.71|20567.71|20567.71|20567.71|20567.71|20567.71|20567.71|20567.71|0
1730980520000|2024-11-07 11:55:20|20567.75|20567.75|20567.9|20567.9|20567.9|20567.9|20567.75|20567.75|0
1730980530000|2024-11-07 11:55:30|20567.91|20567.91|20567.56|20567.56|20567.91|20567.91|20567.56|20567.56|0
1730980540000|2024-11-07 11:55:40|20568.32|20568.32|20568.32|20568.32|20568.32|20568.32|20568.32|20568.32|0
1730980550000|2024-11-07 11:55:50|20568.46|20568.46|20568.39|20568.39|20568.46|20568.46|20568.39|20568.39|0
1730980560000|2024-11-07 11:56:00|20568.47|20568.47|20568.51|20568.51|20568.51|20568.51|20568.47|20568.47|0
1730980570000|2024-11-07 11:56:10|20568.25|20568.25|20568.25|20568.25|20568.25|20568.25|20568.25|20568.25|0
1730980580000|2024-11-07 11:56:20|20568.17|20568.17|20568.06|20568.06|20568.18|20568.18|20568.05|20568.05|0
1730980590000|2024-11-07 11:56:30|20568|20568|20568.41|20568.41|20568.41|20568.41|20567.94|20567.94|0
1730980600000|2024-11-07 11:56:40|20568.48|20568.48|20568.67|20568.67|20568.67|20568.67|20568.43|20568.43|0
1730980610000|2024-11-07 11:56:50|20568.76|20568.76|20568.83|20568.83|20568.83|20568.83|20568.76|20568.76|0
1730980620000|2024-11-07 11:57:00|20568.95|20568.95|20569.24|20569.24|20569.33|20569.33|20568.95|20568.95|0
1730980630000|2024-11-07 11:57:10|20569.29|20569.29|20569.91|20569.91|20569.91|20569.91|20569.29|20569.29|0
1730980640000|2024-11-07 11:57:20|20569.89|20569.89|20569.47|20569.47|20569.89|20569.89|20569.47|20569.47|0
1730980650000|2024-11-07 11:57:30|20569.7|20569.7|20569.61|20569.61|20569.7|20569.7|20569.61|20569.61|0
1730980660000|2024-11-07 11:57:40|20569.59|20569.59|20569.9|20569.9|20570.12|20570.12|20569.59|20569.59|0
1730980670000|2024-11-07 11:57:50|20570.09|20570.09|20570.77|20570.77|20570.77|20570.77|20570.09|20570.09|0
1730980680000|2024-11-07 11:58:00|20570.68|20570.68|20570.41|20570.41|20570.68|20570.68|20570.41|20570.41|0
1730980690000|2024-11-07 11:58:10|20570.35|20570.35|20570.54|20570.54|20570.54|20570.54|20570.35|20570.35|0
1730980700000|2024-11-07 11:58:20|20570.43|20570.43|20570.5|20570.5|20570.5|20570.5|20570.43|20570.43|0
1730980710000|2024-11-07 11:58:30|20570.7|20570.7|20570.75|20570.75|20570.75|20570.75|20570.7|20570.7|0
1730980720000|2024-11-07 11:58:40|20570.8|20570.8|20570.94|20570.94|20570.94|20570.94|20570.69|20570.69|0
1730980730000|2024-11-07 11:58:50|20570.84|20570.84|20570.46|20570.46|20570.84|20570.84|20570.46|20570.46|0
1730980740000|2024-11-07 11:59:00|20570.65|20570.65|20571.53|20571.53|20571.53|20571.53|20570.57|20570.57|0
1730980750000|2024-11-07 11:59:10|20571.84|20571.84|20572.06|20572.06|20572.08|20572.08|20571.84|20571.84|0
1730980760000|2024-11-07 11:59:20|20572.33|20572.33|20572.14|20572.14|20572.33|20572.33|20572.14|20572.14|0
1730980770000|2024-11-07 11:59:30|20572.17|20572.17|20571.74|20571.74|20572.17|20572.17|20571.74|20571.74|0
1730980780000|2024-11-07 11:59:40|20571.66|20571.66|20571.42|20571.42|20571.66|20571.66|20571.42|20571.42|0
1730980790000|2024-11-07 11:59:50|20571.17|20571.17|20569.95|20569.95|20571.17|20571.17|20569.95|20569.95|0
1730980800000|2024-11-07 12:00:00|20569.68|20569.68|20569.07|20569.07|20569.7|20569.7|20569.07|20569.07|0
1730980810000|2024-11-07 12:00:10|20569.19|20569.19|20569.78|20569.78|20569.78|20569.78|20569.09|20569.09|0
1730980820000|2024-11-07 12:00:20|20569.93|20569.93|20570.45|20570.45|20570.45|20570.45|20569.92|20569.92|0
1730980830000|2024-11-07 12:00:30|20570.25|20570.25|20570.12|20570.12|20570.31|20570.31|20570.12|20570.12|0
1730980840000|2024-11-07 12:00:40|20570.19|20570.19|20570.02|20570.02|20570.19|20570.19|20570.02|20570.02|0
1730980850000|2024-11-07 12:00:50|20570.14|20570.14|20569.67|20569.67|20570.14|20570.14|20569.63|20569.63|0
1730980860000|2024-11-07 12:01:00|20569.83|20569.83|20569.81|20569.81|20569.83|20569.83|20569.78|20569.78|0
1730980870000|2024-11-07 12:01:10|20569.88|20569.88|20569.83|20569.83|20569.88|20569.88|20569.81|20569.81|0
1730980880000|2024-11-07 12:01:20|20570|20570|20569.94|20569.94|20570.12|20570.12|20569.87|20569.87|0
1730980890000|2024-11-07 12:01:30|20570.05|20570.05|20570.17|20570.17|20570.17|20570.17|20570.05|20570.05|0
1730980900000|2024-11-07 12:01:40|20570.29|20570.29|20570.21|20570.21|20570.29|20570.29|20570.09|20570.09|0
1730980910000|2024-11-07 12:01:50|20570.12|20570.12|20570.05|20570.05|20570.31|20570.31|20570.05|20570.05|0
1730980920000|2024-11-07 12:02:00|20570.16|20570.16|20570.45|20570.45|20570.73|20570.73|20570.02|20570.02|0
1730980930000|2024-11-07 12:02:10|20570.35|20570.35|20570.77|20570.77|20570.77|20570.77|20570.35|20570.35|0
1730980940000|2024-11-07 12:02:20|20570.79|20570.79|20571.61|20571.61|20571.61|20571.61|20570.79|20570.79|0
1730980950000|2024-11-07 12:02:30|20571.64|20571.64|20574.29|20574.29|20574.35|20574.35|20571.52|20571.52|0
1730980960000|2024-11-07 12:02:40|20574.32|20574.32|20575.56|20575.56|20575.56|20575.56|20574.24|20574.24|0
1730980970000|2024-11-07 12:02:50|20575.41|20575.41|20576.32|20576.32|20576.47|20576.47|20575.41|20575.41|0
1730980980000|2024-11-07 12:03:00|20576.57|20576.57|20576.9|20576.9|20577.01|20577.01|20576.46|20576.46|0
1730980990000|2024-11-07 12:03:10|20577.3|20577.3|20576.71|20576.71|20577.3|20577.3|20576.71|20576.71|0
1730981000000|2024-11-07 12:03:20|20576.96|20576.96|20576.83|20576.83|20576.96|20576.96|20576.7|20576.7|0
1730981010000|2024-11-07 12:03:30|20576.76|20576.76|20576.74|20576.74|20576.81|20576.81|20576.69|20576.69|0
1730981020000|2024-11-07 12:03:40|20576.59|20576.59|20576.28|20576.28|20576.78|20576.78|20576.28|20576.28|0
1730981030000|2024-11-07 12:03:50|20576.36|20576.36|20576.25|20576.25|20576.51|20576.51|20576.08|20576.08|0
1730981040000|2024-11-07 12:04:00|20576.19|20576.19|20576.13|20576.13|20576.19|20576.19|20576.13|20576.13|0
1730981050000|2024-11-07 12:04:10|20576.21|20576.21|20576.24|20576.24|20576.24|20576.24|20575.78|20575.78|0
1730981060000|2024-11-07 12:04:20|20576.33|20576.33|20575.85|20575.85|20576.33|20576.33|20575.8|20575.8|0
1730981070000|2024-11-07 12:04:30|20575.96|20575.96|20575.54|20575.54|20575.96|20575.96|20575.54|20575.54|0
1730981080000|2024-11-07 12:04:40|20575.38|20575.38|20575.09|20575.09|20575.38|20575.38|20575.09|20575.09|0
1730981090000|2024-11-07 12:04:50|20575.33|20575.33|20575.92|20575.92|20575.97|20575.97|20575.3|20575.3|0
1730981100000|2024-11-07 12:05:00|20576.07|20576.07|20576.45|20576.45|20576.45|20576.45|20576.04|20576.04|0
1730981110000|2024-11-07 12:05:10|20576.32|20576.32|20575.95|20575.95|20576.37|20576.37|20575.79|20575.79|0
1730981120000|2024-11-07 12:05:20|20575.91|20575.91|20575.82|20575.82|20576.11|20576.11|20575.52|20575.52|0
1730981130000|2024-11-07 12:05:30|20575.74|20575.74|20574.93|20574.93|20575.74|20575.74|20574.88|20574.88|0
1730981140000|2024-11-07 12:05:40|20575.4|20575.4|20574.94|20574.94|20575.55|20575.55|20574.85|20574.85|0
1730981150000|2024-11-07 12:05:50|20574.86|20574.86|20574.98|20574.98|20574.98|20574.98|20574.86|20574.86|0
1730981160000|2024-11-07 12:06:00|20575.13|20575.13|20575.1|20575.1|20575.43|20575.43|20574.97|20574.97|0
1730981170000|2024-11-07 12:06:10|20574.48|20574.48|20574.65|20574.65|20574.65|20574.65|20574.17|20574.17|0
1730981180000|2024-11-07 12:06:20|20574.8|20574.8|20574.84|20574.84|20575|20575|20574.8|20574.8|0
1730981190000|2024-11-07 12:06:30|20574.98|20574.98|20575.17|20575.17|20575.17|20575.17|20574.98|20574.98|0
1730981200000|2024-11-07 12:06:40|20575.05|20575.05|20574.51|20574.51|20575.09|20575.09|20574.37|20574.37|0
1730981210000|2024-11-07 12:06:50|20574.67|20574.67|20574.67|20574.67|20574.67|20574.67|20574.67|20574.67|0
1730981220000|2024-11-07 12:07:00|20574.82|20574.82|20574.35|20574.35|20574.82|20574.82|20574.35|20574.35|0
1730981230000|2024-11-07 12:07:10|20574.44|20574.44|20574.44|20574.44|20574.44|20574.44|20574.44|20574.44|0
1730981240000|2024-11-07 12:07:20|20575.06|20575.06|20575.53|20575.53|20575.53|20575.53|20575.06|20575.06|0
1730981250000|2024-11-07 12:07:30|20575.46|20575.46|20575.81|20575.81|20575.81|20575.81|20575.4|20575.4|0
1730981260000|2024-11-07 12:07:40|20575.76|20575.76|20575.46|20575.46|20575.86|20575.86|20575.35|20575.35|0
1730981270000|2024-11-07 12:07:50|20575.33|20575.33|20574.93|20574.93|20575.33|20575.33|20574.93|20574.93|0
1730981280000|2024-11-07 12:08:00|20574.77|20574.77|20574.33|20574.33|20574.77|20574.77|20574.26|20574.26|0
1730981290000|2024-11-07 12:08:10|20574.21|20574.21|20574.14|20574.14|20574.22|20574.22|20573.99|20573.99|0
1730981300000|2024-11-07 12:08:20|20574.07|20574.07|20573.46|20573.46|20574.07|20574.07|20573.46|20573.46|0
1730981310000|2024-11-07 12:08:30|20573.33|20573.33|20573.01|20573.01|20573.33|20573.33|20573.01|20573.01|0
1730981320000|2024-11-07 12:08:40|20572.99|20572.99|20571.79|20571.79|20572.99|20572.99|20571.79|20571.79|0
1730981330000|2024-11-07 12:08:50|20571.74|20571.74|20571.8|20571.8|20571.93|20571.93|20571.66|20571.66|0
1730981340000|2024-11-07 12:09:00|20571.9|20571.9|20571.25|20571.25|20571.9|20571.9|20571.19|20571.19|0
1730981350000|2024-11-07 12:09:10|20571.13|20571.13|20570.77|20570.77|20571.13|20571.13|20570.77|20570.77|0
1730981360000|2024-11-07 12:09:20|20570.81|20570.81|20570.32|20570.32|20570.81|20570.81|20570.32|20570.32|0
1730981370000|2024-11-07 12:09:30|20570.25|20570.25|20570.22|20570.22|20570.25|20570.25|20570.22|20570.22|0
1730981380000|2024-11-07 12:09:40|20570.34|20570.34|20569.1|20569.1|20570.34|20570.34|20569.1|20569.1|0
1730981390000|2024-11-07 12:09:50|20569.01|20569.01|20568.48|20568.48|20569.01|20569.01|20568.34|20568.34|0
1730981400000|2024-11-07 12:10:00|20568.43|20568.43|20568.14|20568.14|20568.43|20568.43|20567.93|20567.93|0
1730981410000|2024-11-07 12:10:10|20568.08|20568.08|20568.19|20568.19|20568.19|20568.19|20567.93|20567.93|0
1730981420000|2024-11-07 12:10:20|20568.14|20568.14|20569.38|20569.38|20569.38|20569.38|20568.14|20568.14|0
1730981430000|2024-11-07 12:10:30|20569.36|20569.36|20569.12|20569.12|20569.36|20569.36|20569.12|20569.12|0
1730981440000|2024-11-07 12:10:40|20569.06|20569.06|20569.23|20569.23|20569.23|20569.23|20568.78|20568.78|0
1730981450000|2024-11-07 12:10:50|20569.28|20569.28|20568.9|20568.9|20569.28|20569.28|20568.9|20568.9|0
1730981460000|2024-11-07 12:11:00|20568.85|20568.85|20568.93|20568.93|20568.93|20568.93|20568.79|20568.79|0
1730981470000|2024-11-07 12:11:10|20569.1|20569.1|20569.08|20569.08|20569.28|20569.28|20568.82|20568.82|0
1730981480000|2024-11-07 12:11:20|20568.98|20568.98|20569.01|20569.01|20569.27|20569.27|20568.93|20568.93|0
1730981490000|2024-11-07 12:11:30|20568.96|20568.96|20569.41|20569.41|20569.41|20569.41|20568.96|20568.96|0
1730981500000|2024-11-07 12:11:40|20569.51|20569.51|20569.26|20569.26|20569.51|20569.51|20569.26|20569.26|0
1730981510000|2024-11-07 12:11:50|20569.57|20569.57|20569.96|20569.96|20569.96|20569.96|20569.57|20569.57|0
1730981520000|2024-11-07 12:12:00|20569.73|20569.73|20569.65|20569.65|20569.81|20569.81|20569.57|20569.57|0
1730981530000|2024-11-07 12:12:10|20569.64|20569.64|20569.5|20569.5|20569.64|20569.64|20569.5|20569.5|0
1730981540000|2024-11-07 12:12:20|20569.55|20569.55|20569.74|20569.74|20569.81|20569.81|20569.55|20569.55|0
1730981550000|2024-11-07 12:12:30|20569.72|20569.72|20569.64|20569.64|20569.91|20569.91|20569.64|20569.64|0
1730981560000|2024-11-07 12:12:40|20569.34|20569.34|20569.32|20569.32|20569.34|20569.34|20569.32|20569.32|0
1730981570000|2024-11-07 12:12:50|20569.22|20569.22|20568.88|20568.88|20569.22|20569.22|20568.81|20568.81|0
1730981580000|2024-11-07 12:13:00|20568.98|20568.98|20568.61|20568.61|20569.03|20569.03|20568.61|20568.61|0
1730981590000|2024-11-07 12:13:10|20568.39|20568.39|20568.25|20568.25|20568.39|20568.39|20568.2|20568.2|0
1730981600000|2024-11-07 12:13:20|20568.32|20568.32|20568.59|20568.59|20568.59|20568.59|20568.23|20568.23|0
1730981610000|2024-11-07 12:13:30|20568.63|20568.63|20568.56|20568.56|20568.71|20568.71|20568.56|20568.56|0
1730981620000|2024-11-07 12:13:40|20568.51|20568.51|20568.39|20568.39|20568.51|20568.51|20568.39|20568.39|0
1730981630000|2024-11-07 12:13:50|20568.47|20568.47|20568.47|20568.47|20568.47|20568.47|20568.47|20568.47|0
1730981640000|2024-11-07 12:14:00|20568.6|20568.6|20568.89|20568.89|20568.92|20568.92|20568.6|20568.6|0
1730981650000|2024-11-07 12:14:10|20569.06|20569.06|20570.7|20570.7|20570.72|20570.72|20568.98|20568.98|0
1730981660000|2024-11-07 12:14:20|20570.61|20570.61|20571.55|20571.55|20571.55|20571.55|20570.37|20570.37|0
1730981670000|2024-11-07 12:14:30|20571.7|20571.7|20572.94|20572.94|20573|20573|20571.7|20571.7|0
1730981680000|2024-11-07 12:14:40|20572.98|20572.98|20574.56|20574.56|20574.56|20574.56|20572.98|20572.98|0
1730981690000|2024-11-07 12:14:50|20574.6|20574.6|20574.78|20574.78|20574.78|20574.78|20574.6|20574.6|0
1730981700000|2024-11-07 12:15:00|20574.86|20574.86|20575.58|20575.58|20575.73|20575.73|20574.86|20574.86|0
1730981710000|2024-11-07 12:15:10|20575.74|20575.74|20576.56|20576.56|20576.56|20576.56|20575.73|20575.73|0
1730981720000|2024-11-07 12:15:20|20576.71|20576.71|20575.97|20575.97|20576.71|20576.71|20575.84|20575.84|0
1730981730000|2024-11-07 12:15:30|20576.02|20576.02|20576.46|20576.46|20576.46|20576.46|20576.02|20576.02|0
1730981740000|2024-11-07 12:15:40|20576.6|20576.6|20577.11|20577.11|20577.11|20577.11|20576.6|20576.6|0
1730981750000|2024-11-07 12:15:50|20577.15|20577.15|20577.15|20577.15|20577.15|20577.15|20577.15|20577.15|0
1730981760000|2024-11-07 12:16:00|20577.03|20577.03|20575.42|20575.42|20577.03|20577.03|20575.42|20575.42|0
1730981770000|2024-11-07 12:16:10|20575.29|20575.29|20575.22|20575.22|20575.42|20575.42|20575.04|20575.04|0
1730981780000|2024-11-07 12:16:20|20575.18|20575.18|20575.31|20575.31|20575.31|20575.31|20575|20575|0
1730981790000|2024-11-07 12:16:30|20575.21|20575.21|20575.21|20575.21|20575.21|20575.21|20575.21|20575.21|0
1730981800000|2024-11-07 12:16:40|20575.98|20575.98|20576.48|20576.48|20576.48|20576.48|20575.98|20575.98|0
1730981810000|2024-11-07 12:16:50|20576.37|20576.37|20576.48|20576.48|20576.48|20576.48|20576.07|20576.07|0
1730981820000|2024-11-07 12:17:00|20576.61|20576.61|20576.61|20576.61|20576.61|20576.61|20576.61|20576.61|0
1730981830000|2024-11-07 12:17:10|20576.66|20576.66|20576.45|20576.45|20576.66|20576.66|20576.45|20576.45|0
1730981840000|2024-11-07 12:17:20|20576.35|20576.35|20575.85|20575.85|20576.35|20576.35|20575.85|20575.85|0
1730981850000|2024-11-07 12:17:30|20575.82|20575.82|20575.48|20575.48|20575.82|20575.82|20575.48|20575.48|0
1730981860000|2024-11-07 12:17:40|20575.36|20575.36|20575.13|20575.13|20575.36|20575.36|20575.05|20575.05|0
1730981870000|2024-11-07 12:17:50|20575.35|20575.35|20575.43|20575.43|20575.43|20575.43|20575.35|20575.35|0
1730981880000|2024-11-07 12:18:00|20575.33|20575.33|20574.42|20574.42|20575.33|20575.33|20574.42|20574.42|0
1730981890000|2024-11-07 12:18:10|20574.36|20574.36|20574.32|20574.32|20574.39|20574.39|20573.84|20573.84|0
1730981900000|2024-11-07 12:18:20|20574.37|20574.37|20574.42|20574.42|20574.42|20574.42|20574.32|20574.32|0
1730981910000|2024-11-07 12:18:30|20574.5|20574.5|20574.45|20574.45|20574.5|20574.5|20574.45|20574.45|0
1730981920000|2024-11-07 12:18:40|20574.73|20574.73|20574.73|20574.73|20574.73|20574.73|20574.73|20574.73|0
1730981930000|2024-11-07 12:18:50|20574.6|20574.6|20574.43|20574.43|20574.61|20574.61|20574.35|20574.35|0
1730981950000|2024-11-07 12:19:10|20574.73|20574.73|20574.55|20574.55|20574.73|20574.73|20574.46|20574.46|0
1730981960000|2024-11-07 12:19:20|20574.48|20574.48|20574.54|20574.54|20574.54|20574.54|20574.48|20574.48|0
1730981970000|2024-11-07 12:19:30|20574.42|20574.42|20574.51|20574.51|20574.68|20574.68|20574.42|20574.42|0
1730981980000|2024-11-07 12:19:40|20574.46|20574.46|20574.2|20574.2|20574.46|20574.46|20574.2|20574.2|0
1730981990000|2024-11-07 12:19:50|20574.26|20574.26|20573.94|20573.94|20574.26|20574.26|20573.94|20573.94|0
1730982000000|2024-11-07 12:20:00|20573.78|20573.78|20573.05|20573.05|20573.78|20573.78|20573.05|20573.05|0
1730982010000|2024-11-07 12:20:10|20573.1|20573.1|20573.08|20573.08|20573.18|20573.18|20573.08|20573.08|0
1730982020000|2024-11-07 12:20:20|20573.14|20573.14|20573.41|20573.41|20573.41|20573.41|20573.14|20573.14|0
1730982030000|2024-11-07 12:20:30|20573.03|20573.03|20572.73|20572.73|20573.03|20573.03|20572.73|20572.73|0
1730982040000|2024-11-07 12:20:40|20572.87|20572.87|20572.64|20572.64|20573.02|20573.02|20572.49|20572.49|0
1730982050000|2024-11-07 12:20:50|20572.58|20572.58|20572.03|20572.03|20572.75|20572.75|20572.03|20572.03|0
1730982060000|2024-11-07 12:21:00|20572.26|20572.26|20572.26|20572.26|20572.26|20572.26|20572.26|20572.26|0
1730982070000|2024-11-07 12:21:10|20572.3|20572.3|20572.39|20572.39|20572.51|20572.51|20572.29|20572.29|0
1730982080000|2024-11-07 12:21:20|20572.53|20572.53|20572.83|20572.83|20572.83|20572.83|20572.25|20572.25|0
1730982090000|2024-11-07 12:21:30|20572.94|20572.94|20573.27|20573.27|20573.27|20573.27|20572.94|20572.94|0
1730982100000|2024-11-07 12:21:40|20573.51|20573.51|20573.67|20573.67|20573.67|20573.67|20573.51|20573.51|0
1730982110000|2024-11-07 12:21:50|20574.45|20574.45|20574.61|20574.61|20574.61|20574.61|20574.45|20574.45|0
1730982120000|2024-11-07 12:22:00|20574.84|20574.84|20575.14|20575.14|20575.46|20575.46|20574.84|20574.84|0
1730982130000|2024-11-07 12:22:10|20575.07|20575.07|20574.91|20574.91|20575.19|20575.19|20574.91|20574.91|0
1730982140000|2024-11-07 12:22:20|20575.08|20575.08|20575.33|20575.33|20575.37|20575.37|20575.08|20575.08|0
1730982150000|2024-11-07 12:22:30|20575.24|20575.24|20575.45|20575.45|20575.45|20575.45|20575.24|20575.24|0
1730982160000|2024-11-07 12:22:40|20575.62|20575.62|20575.68|20575.68|20575.79|20575.79|20575.57|20575.57|0
1730982170000|2024-11-07 12:22:50|20575.58|20575.58|20574.66|20574.66|20575.58|20575.58|20574.66|20574.66|0
1730982180000|2024-11-07 12:23:00|20574.51|20574.51|20574.68|20574.68|20575.01|20575.01|20574.28|20574.28|0
1730982190000|2024-11-07 12:23:10|20574.61|20574.61|20573.9|20573.9|20574.61|20574.61|20573.9|20573.9|0
1730982200000|2024-11-07 12:23:20|20574.11|20574.11|20573.81|20573.81|20574.11|20574.11|20573.73|20573.73|0
1730982210000|2024-11-07 12:23:30|20573.95|20573.95|20574.51|20574.51|20574.51|20574.51|20573.95|20573.95|0
1730982220000|2024-11-07 12:23:40|20574.44|20574.44|20574.69|20574.69|20574.69|20574.69|20574.4|20574.4|0
1730982230000|2024-11-07 12:23:50|20574.8|20574.8|20574.73|20574.73|20574.8|20574.8|20574.73|20574.73|0
1730982240000|2024-11-07 12:24:00|20574.71|20574.71|20574.54|20574.54|20574.71|20574.71|20574.5|20574.5|0
1730982250000|2024-11-07 12:24:10|20574.61|20574.61|20574.95|20574.95|20574.95|20574.95|20574.61|20574.61|0
1730982260000|2024-11-07 12:24:20|20574.81|20574.81|20574.96|20574.96|20575.06|20575.06|20574.81|20574.81|0
1730982270000|2024-11-07 12:24:30|20574.18|20574.18|20574.29|20574.29|20574.35|20574.35|20574.18|20574.18|0
1730982280000|2024-11-07 12:24:40|20574.42|20574.42|20574.4|20574.4|20574.42|20574.42|20574.4|20574.4|0
1730982290000|2024-11-07 12:24:50|20574.37|20574.37|20574.38|20574.38|20574.38|20574.38|20574.3|20574.3|0
1730982300000|2024-11-07 12:25:00|20574.51|20574.51|20574.47|20574.47|20574.71|20574.71|20574.41|20574.41|0
1730982310000|2024-11-07 12:25:10|20574.56|20574.56|20575.08|20575.08|20575.08|20575.08|20574.56|20574.56|0
1730982320000|2024-11-07 12:25:20|20574.85|20574.85|20574.71|20574.71|20574.85|20574.85|20574.71|20574.71|0
1730982330000|2024-11-07 12:25:30|20574.62|20574.62|20574.34|20574.34|20574.62|20574.62|20574.34|20574.34|0
1730982340000|2024-11-07 12:25:40|20574.6|20574.6|20573.98|20573.98|20574.6|20574.6|20573.98|20573.98|0
1730982350000|2024-11-07 12:25:50|20573.84|20573.84|20573.83|20573.83|20573.92|20573.92|20573.68|20573.68|0
1730982370000|2024-11-07 12:26:10|20573.88|20573.88|20573.92|20573.92|20573.92|20573.92|20573.88|20573.88|0
1730982390000|2024-11-07 12:26:30|20574.05|20574.05|20574.09|20574.09|20574.09|20574.09|20574.05|20574.05|0
1730982410000|2024-11-07 12:26:50|20574.04|20574.04|20574.31|20574.31|20574.31|20574.31|20574.04|20574.04|0
1730982420000|2024-11-07 12:27:00|20574.37|20574.37|20574.54|20574.54|20574.54|20574.54|20574.35|20574.35|0
1730982430000|2024-11-07 12:27:10|20574.44|20574.44|20574.41|20574.41|20574.44|20574.44|20574.41|20574.41|0
1730982440000|2024-11-07 12:27:20|20574.35|20574.35|20574.45|20574.45|20574.62|20574.62|20574.35|20574.35|0
1730982450000|2024-11-07 12:27:30|20574.5|20574.5|20574.69|20574.69|20574.69|20574.69|20574.5|20574.5|0
1730982460000|2024-11-07 12:27:40|20574.33|20574.33|20574.45|20574.45|20574.45|20574.45|20574.33|20574.33|0
1730982470000|2024-11-07 12:27:50|20574.63|20574.63|20574.98|20574.98|20574.98|20574.98|20574.54|20574.54|0
1730982480000|2024-11-07 12:28:00|20574.69|20574.69|20574.16|20574.16|20574.69|20574.69|20574.16|20574.16|0
1730982490000|2024-11-07 12:28:10|20573.92|20573.92|20573.96|20573.96|20573.96|20573.96|20573.55|20573.55|0
1730982500000|2024-11-07 12:28:20|20573.87|20573.87|20574.1|20574.1|20574.1|20574.1|20573.74|20573.74|0
1730982510000|2024-11-07 12:28:30|20574.13|20574.13|20574.24|20574.24|20574.24|20574.24|20574.13|20574.13|0
1730982520000|2024-11-07 12:28:40|20574.36|20574.36|20574.57|20574.57|20574.57|20574.57|20574.36|20574.36|0
1730982530000|2024-11-07 12:28:50|20574.6|20574.6|20574.41|20574.41|20574.65|20574.65|20574.41|20574.41|0
1730982540000|2024-11-07 12:29:00|20574.61|20574.61|20574.5|20574.5|20574.73|20574.73|20574.5|20574.5|0
1730982550000|2024-11-07 12:29:10|20574.61|20574.61|20574.75|20574.75|20574.75|20574.75|20574.5|20574.5|0
1730982560000|2024-11-07 12:29:20|20574.84|20574.84|20574.93|20574.93|20574.93|20574.93|20574.84|20574.84|0
1730982570000|2024-11-07 12:29:30|20575.01|20575.01|20575.08|20575.08|20575.08|20575.08|20574.86|20574.86|0
1730982580000|2024-11-07 12:29:40|20575.05|20575.05|20575.17|20575.17|20575.17|20575.17|20575.05|20575.05|0
1730982590000|2024-11-07 12:29:50|20575.3|20575.3|20575.8|20575.8|20575.8|20575.8|20575.23|20575.23|0
1730982600000|2024-11-07 12:30:00|20575.84|20575.84|20575.85|20575.85|20575.9|20575.9|20575.77|20575.77|0
1730982610000|2024-11-07 12:30:10|20575.73|20575.73|20575.94|20575.94|20575.94|20575.94|20575.73|20575.73|0
1730982630000|2024-11-07 12:30:30|20576.09|20576.09|20577.07|20577.07|20577.07|20577.07|20576.09|20576.09|0
1730982640000|2024-11-07 12:30:40|20577.02|20577.02|20577.2|20577.2|20577.21|20577.21|20577.02|20577.02|0
1730982650000|2024-11-07 12:30:50|20577.24|20577.24|20576.95|20576.95|20577.24|20577.24|20576.95|20576.95|0
1730982670000|2024-11-07 12:31:10|20576.91|20576.91|20576.86|20576.86|20576.91|20576.91|20576.86|20576.86|0
1730982680000|2024-11-07 12:31:20|20576.99|20576.99|20576.71|20576.71|20576.99|20576.99|20576.67|20576.67|0
1730982690000|2024-11-07 12:31:30|20576.63|20576.63|20576.5|20576.5|20576.78|20576.78|20576.49|20576.49|0
1730982700000|2024-11-07 12:31:40|20576.61|20576.61|20576.6|20576.6|20576.66|20576.66|20576.55|20576.55|0
1730982710000|2024-11-07 12:31:50|20576.68|20576.68|20576.69|20576.69|20576.69|20576.69|20576.55|20576.55|0
1730982720000|2024-11-07 12:32:00|20576.52|20576.52|20576.34|20576.34|20576.73|20576.73|20576.34|20576.34|0
1730982730000|2024-11-07 12:32:10|20576.31|20576.31|20573.57|20573.57|20576.31|20576.31|20573.57|20573.57|0
1730982740000|2024-11-07 12:32:20|20573.48|20573.48|20571.68|20571.68|20573.48|20573.48|20571.59|20571.59|0
1730982750000|2024-11-07 12:32:30|20571.71|20571.71|20571.3|20571.3|20571.75|20571.75|20571.3|20571.3|0
1730982760000|2024-11-07 12:32:40|20571.22|20571.22|20570.95|20570.95|20571.22|20571.22|20570.92|20570.92|0
1730982770000|2024-11-07 12:32:50|20570.68|20570.68|20570.21|20570.21|20570.77|20570.77|20570.21|20570.21|0
1730982780000|2024-11-07 12:33:00|20570.52|20570.52|20570.26|20570.26|20570.52|20570.52|20570.26|20570.26|0
1730982790000|2024-11-07 12:33:10|20570.36|20570.36|20570.66|20570.66|20570.7|20570.7|20570.36|20570.36|0
1730982800000|2024-11-07 12:33:20|20570.31|20570.31|20570.16|20570.16|20570.31|20570.31|20570.11|20570.11|0
1730982810000|2024-11-07 12:33:30|20569.89|20569.89|20570.03|20570.03|20570.03|20570.03|20569.85|20569.85|0
1730982820000|2024-11-07 12:33:40|20569.87|20569.87|20569.3|20569.3|20569.87|20569.87|20569.24|20569.24|0
1730982830000|2024-11-07 12:33:50|20569.36|20569.36|20568.97|20568.97|20569.36|20569.36|20568.9|20568.9|0
1730982840000|2024-11-07 12:34:00|20568.95|20568.95|20568.91|20568.91|20568.98|20568.98|20568.75|20568.75|0
1730982850000|2024-11-07 12:34:10|20568.93|20568.93|20568.93|20568.93|20568.93|20568.93|20568.93|20568.93|0
1730982860000|2024-11-07 12:34:20|20569|20569|20568.8|20568.8|20569|20569|20568.79|20568.79|0
1730982870000|2024-11-07 12:34:30|20568.97|20568.97|20569.27|20569.27|20569.27|20569.27|20568.97|20568.97|0
1730982880000|2024-11-07 12:34:40|20569.39|20569.39|20569.12|20569.12|20569.51|20569.51|20569.12|20569.12|0
1730982890000|2024-11-07 12:34:50|20569.34|20569.34|20569.37|20569.37|20569.58|20569.58|20569.34|20569.34|0
1730982900000|2024-11-07 12:35:00|20569.84|20569.84|20570.15|20570.15|20570.15|20570.15|20569.84|20569.84|0
1730982910000|2024-11-07 12:35:10|20570.26|20570.26|20570.65|20570.65|20570.65|20570.65|20570.26|20570.26|0
1730982920000|2024-11-07 12:35:20|20570.53|20570.53|20570.43|20570.43|20570.53|20570.53|20570.34|20570.34|0
1730982930000|2024-11-07 12:35:30|20570.13|20570.13|20570.01|20570.01|20570.28|20570.28|20569.98|20569.98|0
1730982940000|2024-11-07 12:35:40|20570.06|20570.06|20570.01|20570.01|20570.06|20570.06|20570.01|20570.01|0
1730982950000|2024-11-07 12:35:50|20569.91|20569.91|20569.62|20569.62|20569.91|20569.91|20569.62|20569.62|0
1730982960000|2024-11-07 12:36:00|20569.73|20569.73|20569.46|20569.46|20569.73|20569.73|20569.46|20569.46|0
1730982970000|2024-11-07 12:36:10|20569.41|20569.41|20569.2|20569.2|20569.46|20569.46|20569.2|20569.2|0
1730982980000|2024-11-07 12:36:20|20569.11|20569.11|20569.23|20569.23|20569.23|20569.23|20569.07|20569.07|0
1730982990000|2024-11-07 12:36:30|20569.29|20569.29|20569.33|20569.33|20569.33|20569.33|20569.29|20569.29|0
1730983000000|2024-11-07 12:36:40|20568.86|20568.86|20568.46|20568.46|20568.86|20568.86|20568.46|20568.46|0
1730983010000|2024-11-07 12:36:50|20568.27|20568.27|20567.22|20567.22|20568.27|20568.27|20567.22|20567.22|0
1730983020000|2024-11-07 12:37:00|20567|20567|20566.59|20566.59|20567|20567|20566.59|20566.59|0
1730983030000|2024-11-07 12:37:10|20566.55|20566.55|20565.52|20565.52|20566.66|20566.66|20565.47|20565.47|0
1730983040000|2024-11-07 12:37:20|20565.45|20565.45|20565.53|20565.53|20565.71|20565.71|20565.31|20565.31|0
1730983050000|2024-11-07 12:37:30|20565.65|20565.65|20565.7|20565.7|20565.83|20565.83|20565.37|20565.37|0
1730983060000|2024-11-07 12:37:40|20564.28|20564.28|20564.3|20564.3|20565.55|20565.55|20564.28|20564.28|0
1730983070000|2024-11-07 12:37:50|20564.25|20564.25|20564.43|20564.43|20564.85|20564.85|20562.82|20562.82|0
1730983080000|2024-11-07 12:38:00|20564.3|20564.3|20562.87|20562.87|20564.3|20564.3|20562.76|20562.76|0
1730983090000|2024-11-07 12:38:10|20562.96|20562.96|20563.96|20563.96|20564.12|20564.12|20562.34|20562.34|0
1730983100000|2024-11-07 12:38:20|20564.01|20564.01|20563.89|20563.89|20564.01|20564.01|20563.89|20563.89|0
1730983110000|2024-11-07 12:38:30|20563.84|20563.84|20563.3|20563.3|20563.94|20563.94|20563.3|20563.3|0
1730983120000|2024-11-07 12:38:40|20564.49|20564.49|20565.29|20565.29|20565.37|20565.37|20564.35|20564.35|0
1730983130000|2024-11-07 12:38:50|20565.22|20565.22|20565.02|20565.02|20565.26|20565.26|20565.02|20565.02|0
1730983140000|2024-11-07 12:39:00|20564.95|20564.95|20564.77|20564.77|20564.99|20564.99|20564.77|20564.77|0
1730983150000|2024-11-07 12:39:10|20564.52|20564.52|20564.9|20564.9|20564.9|20564.9|20564.46|20564.46|0
1730983160000|2024-11-07 12:39:20|20564.86|20564.86|20564.28|20564.28|20564.86|20564.86|20564.25|20564.25|0
1730983170000|2024-11-07 12:39:30|20564.17|20564.17|20563.85|20563.85|20564.17|20564.17|20563.85|20563.85|0
1730983180000|2024-11-07 12:39:40|20563.63|20563.63|20563.18|20563.18|20563.63|20563.63|20563.18|20563.18|0
1730983190000|2024-11-07 12:39:50|20563.06|20563.06|20562.88|20562.88|20563.06|20563.06|20562.88|20562.88|0
1730983200000|2024-11-07 12:40:00|20562.93|20562.93|20562.79|20562.79|20562.93|20562.93|20562.66|20562.66|0
1730983210000|2024-11-07 12:40:10|20562.67|20562.67|20562.73|20562.73|20562.73|20562.73|20562.66|20562.66|0
1730983220000|2024-11-07 12:40:20|20562.62|20562.62|20562.48|20562.48|20562.62|20562.62|20562.48|20562.48|0
1730983230000|2024-11-07 12:40:30|20562.51|20562.51|20562.28|20562.28|20562.56|20562.56|20562.28|20562.28|0
1730983240000|2024-11-07 12:40:40|20562.56|20562.56|20561.39|20561.39|20562.56|20562.56|20561.39|20561.39|0
1730983250000|2024-11-07 12:40:50|20561.27|20561.27|20559.35|20559.35|20561.27|20561.27|20559.35|20559.35|0
1730983260000|2024-11-07 12:41:00|20559.3|20559.3|20558.64|20558.64|20559.3|20559.3|20558.49|20558.49|0
1730983270000|2024-11-07 12:41:10|20558.51|20558.51|20558.69|20558.69|20558.69|20558.69|20558.51|20558.51|0
1730983280000|2024-11-07 12:41:20|20558.74|20558.74|20557.22|20557.22|20558.81|20558.81|20557.22|20557.22|0
1730983290000|2024-11-07 12:41:30|20557.08|20557.08|20557.17|20557.17|20557.17|20557.17|20557.08|20557.08|0
1730983300000|2024-11-07 12:41:40|20557.21|20557.21|20557.48|20557.48|20557.85|20557.85|20557.19|20557.19|0
1730983310000|2024-11-07 12:41:50|20557.33|20557.33|20557.24|20557.24|20557.63|20557.63|20557.24|20557.24|0
1730983320000|2024-11-07 12:42:00|20557.02|20557.02|20556.28|20556.28|20557.02|20557.02|20556.04|20556.04|0
1730983330000|2024-11-07 12:42:10|20556.33|20556.33|20556.25|20556.25|20556.33|20556.33|20556.16|20556.16|0
1730983340000|2024-11-07 12:42:20|20556.14|20556.14|20556.15|20556.15|20556.43|20556.43|20556.09|20556.09|0
1730983350000|2024-11-07 12:42:30|20556.1|20556.1|20555.97|20555.97|20556.1|20556.1|20555.97|20555.97|0
1730983360000|2024-11-07 12:42:40|20555.91|20555.91|20554.56|20554.56|20555.91|20555.91|20554.56|20554.56|0
1730983370000|2024-11-07 12:42:50|20554.34|20554.34|20552.86|20552.86|20554.34|20554.34|20552.86|20552.86|0
1730983380000|2024-11-07 12:43:00|20552.8|20552.8|20551.88|20551.88|20552.8|20552.8|20551.86|20551.86|0
1730983390000|2024-11-07 12:43:10|20551.8|20551.8|20551.45|20551.45|20551.8|20551.8|20551.36|20551.36|0
1730983400000|2024-11-07 12:43:20|20551.43|20551.43|20551.09|20551.09|20551.57|20551.57|20551.09|20551.09|0
1730983410000|2024-11-07 12:43:30|20551.02|20551.02|20550.89|20550.89|20551.02|20551.02|20550.89|20550.89|0
1730983420000|2024-11-07 12:43:40|20550.71|20550.71|20550.85|20550.85|20551.02|20551.02|20550.71|20550.71|0
1730983430000|2024-11-07 12:43:50|20550.94|20550.94|20551.11|20551.11|20551.23|20551.23|20550.94|20550.94|0
1730983440000|2024-11-07 12:44:00|20551.16|20551.16|20551|20551|20551.16|20551.16|20551|20551|0
1730983450000|2024-11-07 12:44:10|20550.98|20550.98|20550.56|20550.56|20550.98|20550.98|20550.27|20550.27|0
1730983460000|2024-11-07 12:44:20|20550.38|20550.38|20550.53|20550.53|20550.65|20550.65|20550.38|20550.38|0
1730983470000|2024-11-07 12:44:30|20550.49|20550.49|20549.99|20549.99|20550.49|20550.49|20549.99|20549.99|0
1730983480000|2024-11-07 12:44:40|20550.06|20550.06|20549.69|20549.69|20550.06|20550.06|20549.62|20549.62|0
1730983490000|2024-11-07 12:44:50|20549.64|20549.64|20550.63|20550.63|20550.63|20550.63|20549.23|20549.23|0
1730983500000|2024-11-07 12:45:00|20550.56|20550.56|20550.91|20550.91|20550.95|20550.95|20550.47|20550.47|0
1730983510000|2024-11-07 12:45:10|20550.86|20550.86|20551.17|20551.17|20551.28|20551.28|20550.78|20550.78|0
1730983520000|2024-11-07 12:45:20|20551.12|20551.12|20551.02|20551.02|20551.12|20551.12|20550.72|20550.72|0
1730983530000|2024-11-07 12:45:30|20550.96|20550.96|20551.09|20551.09|20551.09|20551.09|20550.96|20550.96|0
1730983540000|2024-11-07 12:45:40|20551.34|20551.34|20551.25|20551.25|20551.6|20551.6|20551.25|20551.25|0
1730983550000|2024-11-07 12:45:50|20551.48|20551.48|20551.16|20551.16|20551.48|20551.48|20551.16|20551.16|0
1730983560000|2024-11-07 12:46:00|20551.24|20551.24|20551.42|20551.42|20551.42|20551.42|20551.03|20551.03|0
1730983570000|2024-11-07 12:46:10|20551.48|20551.48|20552.97|20552.97|20552.97|20552.97|20551.41|20551.41|0
1730983580000|2024-11-07 12:46:20|20552.84|20552.84|20552.96|20552.96|20552.99|20552.99|20552.84|20552.84|0
1730983590000|2024-11-07 12:46:30|20552.89|20552.89|20559.67|20559.67|20559.67|20559.67|20552.89|20552.89|0
1730983600000|2024-11-07 12:46:40|20559.72|20559.72|20572.25|20572.25|20572.25|20572.25|20559.72|20559.72|0
1730983610000|2024-11-07 12:46:50|20573.54|20573.54|20577.61|20577.61|20577.61|20577.61|20573.54|20573.54|0
1730983620000|2024-11-07 12:47:00|20577.73|20577.73|20578.33|20578.33|20578.45|20578.45|20577.73|20577.73|0
1730983630000|2024-11-07 12:47:10|20578.36|20578.36|20578.14|20578.14|20578.36|20578.36|20578.14|20578.14|0
1730983640000|2024-11-07 12:47:20|20578.05|20578.05|20577.91|20577.91|20578.24|20578.24|20577.69|20577.69|0
1730983650000|2024-11-07 12:47:30|20577.8|20577.8|20577.92|20577.92|20578.11|20578.11|20577.8|20577.8|0
1730983660000|2024-11-07 12:47:40|20578.2|20578.2|20577.89|20577.89|20578.2|20578.2|20577.89|20577.89|0
1730983670000|2024-11-07 12:47:50|20577.79|20577.79|20577.32|20577.32|20577.79|20577.79|20577.32|20577.32|0
1730983680000|2024-11-07 12:48:00|20577.43|20577.43|20577.17|20577.17|20577.55|20577.55|20577.17|20577.17|0
1730983690000|2024-11-07 12:48:10|20577.22|20577.22|20577.07|20577.07|20577.22|20577.22|20577.07|20577.07|0
1730983700000|2024-11-07 12:48:20|20576.9|20576.9|20575.58|20575.58|20576.98|20576.98|20575.42|20575.42|0
1730983710000|2024-11-07 12:48:30|20575.62|20575.62|20575.21|20575.21|20575.62|20575.62|20575.21|20575.21|0
1730983720000|2024-11-07 12:48:40|20575.18|20575.18|20578.03|20578.03|20578.63|20578.63|20575.11|20575.11|0
1730983730000|2024-11-07 12:48:50|20578.05|20578.05|20586.85|20586.85|20586.85|20586.85|20578.05|20578.05|0
1730983740000|2024-11-07 12:49:00|20586.89|20586.89|20587.49|20587.49|20587.73|20587.73|20586.79|20586.79|0
1730983750000|2024-11-07 12:49:10|20587.52|20587.52|20586.98|20586.98|20587.56|20587.56|20586.98|20586.98|0
1730983760000|2024-11-07 12:49:20|20587.1|20587.1|20587.09|20587.09|20587.1|20587.1|20587.09|20587.09|0
1730983780000|2024-11-07 12:49:40|20587.03|20587.03|20586.22|20586.22|20587.03|20587.03|20586.22|20586.22|0
1730983800000|2024-11-07 12:50:00|20586.14|20586.14|20586.31|20586.31|20586.31|20586.31|20586.14|20586.14|0
1730983810000|2024-11-07 12:50:10|20586.35|20586.35|20586.26|20586.26|20586.46|20586.46|20586.26|20586.26|0
1730983820000|2024-11-07 12:50:20|20586.94|20586.94|20585.42|20585.42|20586.94|20586.94|20585.08|20585.08|0
1730983830000|2024-11-07 12:50:30|20585.3|20585.3|20585.17|20585.17|20585.3|20585.3|20585.17|20585.17|0
1730983840000|2024-11-07 12:50:40|20585.05|20585.05|20584.5|20584.5|20585.05|20585.05|20584.5|20584.5|0
1730983850000|2024-11-07 12:50:50|20584.64|20584.64|20584.77|20584.77|20584.77|20584.77|20584.64|20584.64|0
1730983860000|2024-11-07 12:51:00|20584.89|20584.89|20585.03|20585.03|20585.03|20585.03|20584.89|20584.89|0
1730983880000|2024-11-07 12:51:20|20584.9|20584.9|20584.84|20584.84|20585.13|20585.13|20584.84|20584.84|0
1730983890000|2024-11-07 12:51:30|20584.37|20584.37|20584.68|20584.68|20584.68|20584.68|20584.37|20584.37|0
1730983900000|2024-11-07 12:51:40|20584.74|20584.74|20585.33|20585.33|20585.33|20585.33|20584.74|20584.74|0
1730983910000|2024-11-07 12:51:50|20585.73|20585.73|20585.73|20585.73|20585.73|20585.73|20585.73|20585.73|0
1730983920000|2024-11-07 12:52:00|20585.77|20585.77|20585.58|20585.58|20585.77|20585.77|20585.58|20585.58|0
1730983930000|2024-11-07 12:52:10|20585.62|20585.62|20585.41|20585.41|20585.73|20585.73|20585.41|20585.41|0
1730983940000|2024-11-07 12:52:20|20585.34|20585.34|20585.43|20585.43|20585.81|20585.81|20585.34|20585.34|0
1730983950000|2024-11-07 12:52:30|20585.36|20585.36|20585.57|20585.57|20585.69|20585.69|20585.28|20585.28|0
1730983960000|2024-11-07 12:52:40|20585.66|20585.66|20586.4|20586.4|20586.4|20586.4|20585.66|20585.66|0
1730983970000|2024-11-07 12:52:50|20586.3|20586.3|20586.19|20586.19|20586.3|20586.3|20586.19|20586.19|0
1730983980000|2024-11-07 12:53:00|20585.94|20585.94|20585.82|20585.82|20585.94|20585.94|20585.82|20585.82|0
1730983990000|2024-11-07 12:53:10|20585.72|20585.72|20585.65|20585.65|20585.92|20585.92|20585.65|20585.65|0
1730984000000|2024-11-07 12:53:20|20585.59|20585.59|20585.14|20585.14|20585.59|20585.59|20585.14|20585.14|0
1730984010000|2024-11-07 12:53:30|20585.3|20585.3|20585.85|20585.85|20585.85|20585.85|20585.3|20585.3|0
1730984020000|2024-11-07 12:53:40|20585.95|20585.95|20586.41|20586.41|20586.41|20586.41|20585.95|20585.95|0
1730984030000|2024-11-07 12:53:50|20586.5|20586.5|20586.86|20586.86|20586.86|20586.86|20586.5|20586.5|0
1730984040000|2024-11-07 12:54:00|20586.88|20586.88|20587.02|20587.02|20587.14|20587.14|20586.76|20586.76|0
1730984050000|2024-11-07 12:54:10|20587.09|20587.09|20587.21|20587.21|20587.21|20587.21|20587.09|20587.09|0
1730984060000|2024-11-07 12:54:20|20587.35|20587.35|20587.96|20587.96|20588|20588|20587.33|20587.33|0
1730984070000|2024-11-07 12:54:30|20587.93|20587.93|20588.22|20588.22|20588.22|20588.22|20587.93|20587.93|0
1730984080000|2024-11-07 12:54:40|20588.05|20588.05|20587.84|20587.84|20588.05|20588.05|20587.84|20587.84|0
1730984090000|2024-11-07 12:54:50|20587.96|20587.96|20588.18|20588.18|20588.18|20588.18|20587.62|20587.62|0
1730984100000|2024-11-07 12:55:00|20588.24|20588.24|20588.34|20588.34|20588.53|20588.53|20588.08|20588.08|0
1730984110000|2024-11-07 12:55:10|20588.29|20588.29|20587.94|20587.94|20588.29|20588.29|20587.94|20587.94|0
1730984120000|2024-11-07 12:55:20|20587.77|20587.77|20587.7|20587.7|20587.77|20587.77|20587.7|20587.7|0
1730984130000|2024-11-07 12:55:30|20587.5|20587.5|20587.77|20587.77|20587.89|20587.89|20587.5|20587.5|0
1730984140000|2024-11-07 12:55:40|20587.83|20587.83|20587.65|20587.65|20587.83|20587.83|20587.65|20587.65|0
1730984150000|2024-11-07 12:55:50|20587.4|20587.4|20587.35|20587.35|20587.44|20587.44|20587.3|20587.3|0
1730984160000|2024-11-07 12:56:00|20587.27|20587.27|20587.1|20587.1|20587.27|20587.27|20587.1|20587.1|0
1730984170000|2024-11-07 12:56:10|20587.01|20587.01|20586.64|20586.64|20587.01|20587.01|20586.64|20586.64|0
1730984180000|2024-11-07 12:56:20|20586.7|20586.7|20586.22|20586.22|20586.74|20586.74|20586.22|20586.22|0
1730984190000|2024-11-07 12:56:30|20586.14|20586.14|20586.19|20586.19|20586.19|20586.19|20586.14|20586.14|0
1730984200000|2024-11-07 12:56:40|20586.07|20586.07|20586.17|20586.17|20586.17|20586.17|20585.98|20585.98|0
1730984210000|2024-11-07 12:56:50|20586.18|20586.18|20585.64|20585.64|20586.23|20586.23|20585.64|20585.64|0
1730984220000|2024-11-07 12:57:00|20585.59|20585.59|20584.71|20584.71|20585.74|20585.74|20584.71|20584.71|0
1730984230000|2024-11-07 12:57:10|20584.63|20584.63|20583.64|20583.64|20584.63|20584.63|20583.64|20583.64|0
1730984240000|2024-11-07 12:57:20|20583.62|20583.62|20582.83|20582.83|20583.62|20583.62|20582.83|20582.83|0
1730984250000|2024-11-07 12:57:30|20582.8|20582.8|20580.99|20580.99|20582.8|20582.8|20580.99|20580.99|0
1730984260000|2024-11-07 12:57:40|20580.94|20580.94|20579.59|20579.59|20580.94|20580.94|20579.59|20579.59|0
1730984270000|2024-11-07 12:57:50|20579.52|20579.52|20579.09|20579.09|20579.53|20579.53|20579.09|20579.09|0
1730984280000|2024-11-07 12:58:00|20578.64|20578.64|20577.63|20577.63|20578.64|20578.64|20577.63|20577.63|0
1730984290000|2024-11-07 12:58:10|20577.57|20577.57|20577.07|20577.07|20577.57|20577.57|20577.07|20577.07|0
1730984300000|2024-11-07 12:58:20|20577.13|20577.13|20576.99|20576.99|20577.13|20577.13|20576.87|20576.87|0
1730984310000|2024-11-07 12:58:30|20576.9|20576.9|20576.76|20576.76|20577.57|20577.57|20576.76|20576.76|0
1730984320000|2024-11-07 12:58:40|20576.9|20576.9|20576.93|20576.93|20577.19|20577.19|20576.88|20576.88|0
1730984330000|2024-11-07 12:58:50|20577.24|20577.24|20577.29|20577.29|20577.29|20577.29|20577.24|20577.24|0
1730984340000|2024-11-07 12:59:00|20577.2|20577.2|20577.12|20577.12|20577.2|20577.2|20577.12|20577.12|0
1730984350000|2024-11-07 12:59:10|20576.85|20576.85|20576.75|20576.75|20576.85|20576.85|20576.75|20576.75|0
1730984360000|2024-11-07 12:59:20|20577.2|20577.2|20576.5|20576.5|20577.2|20577.2|20576.5|20576.5|0
1730984370000|2024-11-07 12:59:30|20576.55|20576.55|20576.55|20576.55|20576.55|20576.55|20576.55|20576.55|0
1730984380000|2024-11-07 12:59:40|20576.5|20576.5|20576.58|20576.58|20576.61|20576.61|20576.45|20576.45|0
1730984390000|2024-11-07 12:59:50|20576.49|20576.49|20576.06|20576.06|20576.75|20576.75|20576.06|20576.06|0
1730984400000|2024-11-07 13:00:00|20575.97|20575.97|20577.82|20577.82|20578.22|20578.22|20575.97|20575.97|0
1730984410000|2024-11-07 13:00:10|20577.93|20577.93|20577.7|20577.7|20578.03|20578.03|20577.41|20577.41|0
1730984420000|2024-11-07 13:00:20|20577.75|20577.75|20577.06|20577.06|20577.75|20577.75|20577.06|20577.06|0
1730984430000|2024-11-07 13:00:30|20577.37|20577.37|20577.28|20577.28|20577.46|20577.46|20577.28|20577.28|0
1730984440000|2024-11-07 13:00:40|20577.26|20577.26|20577.24|20577.24|20577.41|20577.41|20577.24|20577.24|0
1730984450000|2024-11-07 13:00:50|20577.13|20577.13|20577.24|20577.24|20577.31|20577.31|20577.13|20577.13|0
1730984460000|2024-11-07 13:01:00|20577.16|20577.16|20577.43|20577.43|20577.43|20577.43|20577.16|20577.16|0
1730984470000|2024-11-07 13:01:10|20577.55|20577.55|20577.97|20577.97|20578.01|20578.01|20577.55|20577.55|0
1730984480000|2024-11-07 13:01:20|20577.82|20577.82|20577.2|20577.2|20577.82|20577.82|20577.2|20577.2|0
1730984490000|2024-11-07 13:01:30|20577.19|20577.19|20578.04|20578.04|20578.09|20578.09|20577.13|20577.13|0
1730984500000|2024-11-07 13:01:40|20577.99|20577.99|20578.34|20578.34|20578.34|20578.34|20577.99|20577.99|0
1730984510000|2024-11-07 13:01:50|20578.5|20578.5|20578.47|20578.47|20578.5|20578.5|20578.25|20578.25|0
1730984520000|2024-11-07 13:02:00|20578.56|20578.56|20578.67|20578.67|20578.79|20578.79|20578.5|20578.5|0
1730984530000|2024-11-07 13:02:10|20579.03|20579.03|20579.1|20579.1|20579.15|20579.15|20579.03|20579.03|0
1730984540000|2024-11-07 13:02:20|20579.16|20579.16|20579.32|20579.32|20579.32|20579.32|20579.12|20579.12|0
1730984550000|2024-11-07 13:02:30|20579.42|20579.42|20579.17|20579.17|20579.42|20579.42|20579.17|20579.17|0
1730984560000|2024-11-07 13:02:40|20579.27|20579.27|20579.27|20579.27|20579.27|20579.27|20579.27|20579.27|0
1730984580000|2024-11-07 13:03:00|20579.3|20579.3|20579.44|20579.44|20579.44|20579.44|20579.3|20579.3|0
1730984590000|2024-11-07 13:03:10|20579.52|20579.52|20579.48|20579.48|20579.52|20579.52|20579.37|20579.37|0
1730984600000|2024-11-07 13:03:20|20579.72|20579.72|20579.78|20579.78|20579.78|20579.78|20579.57|20579.57|0
1730984610000|2024-11-07 13:03:30|20579|20579|20579|20579|20579|20579|20578.8|20578.8|0
1730984620000|2024-11-07 13:03:40|20578.95|20578.95|20577.94|20577.94|20578.95|20578.95|20577.94|20577.94|0
1730984630000|2024-11-07 13:03:50|20578.07|20578.07|20577.84|20577.84|20578.19|20578.19|20577.84|20577.84|0
1730984640000|2024-11-07 13:04:00|20577.98|20577.98|20578.04|20578.04|20578.07|20578.07|20577.9|20577.9|0
1730984650000|2024-11-07 13:04:10|20577.99|20577.99|20578.01|20578.01|20578.01|20578.01|20577.93|20577.93|0
1730984660000|2024-11-07 13:04:20|20578.05|20578.05|20577.88|20577.88|20578.09|20578.09|20577.88|20577.88|0
1730984670000|2024-11-07 13:04:30|20577.98|20577.98|20577.66|20577.66|20577.98|20577.98|20577.66|20577.66|0
1730984680000|2024-11-07 13:04:40|20577.54|20577.54|20578.05|20578.05|20578.1|20578.1|20577.46|20577.46|0
1730984690000|2024-11-07 13:04:50|20578|20578|20578.38|20578.38|20578.38|20578.38|20578|20578|0
1730984700000|2024-11-07 13:05:00|20578.48|20578.48|20578.46|20578.46|20578.53|20578.53|20578.46|20578.46|0
1730984710000|2024-11-07 13:05:10|20578.4|20578.4|20578.52|20578.52|20578.69|20578.69|20578.4|20578.4|0
1730984720000|2024-11-07 13:05:20|20578.43|20578.43|20578.06|20578.06|20578.43|20578.43|20577.64|20577.64|0
1730984730000|2024-11-07 13:05:30|20577.88|20577.88|20577.58|20577.58|20577.88|20577.88|20577.53|20577.53|0
1730984740000|2024-11-07 13:05:40|20577.49|20577.49|20577.47|20577.47|20577.55|20577.55|20577.47|20577.47|0
1730984750000|2024-11-07 13:05:50|20577.49|20577.49|20577.54|20577.54|20577.59|20577.59|20577.49|20577.49|0
1730984760000|2024-11-07 13:06:00|20577.59|20577.59|20577.59|20577.59|20577.59|20577.59|20577.59|20577.59|0
1730984770000|2024-11-07 13:06:10|20577.64|20577.64|20577.31|20577.31|20577.64|20577.64|20577.31|20577.31|0
1730984780000|2024-11-07 13:06:20|20577.26|20577.26|20577.04|20577.04|20577.26|20577.26|20577.04|20577.04|0
1730984790000|2024-11-07 13:06:30|20577.16|20577.16|20577.11|20577.11|20577.21|20577.21|20576.76|20576.76|0
1730984800000|2024-11-07 13:06:40|20577.17|20577.17|20577.17|20577.17|20577.17|20577.17|20577.17|20577.17|0
1730984810000|2024-11-07 13:06:50|20577.3|20577.3|20577.2|20577.2|20577.3|20577.3|20577.2|20577.2|0
1730984820000|2024-11-07 13:07:00|20577.36|20577.36|20576.93|20576.93|20577.36|20577.36|20576.93|20576.93|0
1730984830000|2024-11-07 13:07:10|20576.95|20576.95|20576.76|20576.76|20577.11|20577.11|20576.75|20576.75|0
1730984840000|2024-11-07 13:07:20|20576.84|20576.84|20576.84|20576.84|20576.84|20576.84|20576.84|20576.84|0
1730984850000|2024-11-07 13:07:30|20576.89|20576.89|20577.14|20577.14|20577.14|20577.14|20576.89|20576.89|0
1730984860000|2024-11-07 13:07:40|20577.19|20577.19|20577.51|20577.51|20577.51|20577.51|20577.14|20577.14|0
1730984870000|2024-11-07 13:07:50|20577.66|20577.66|20578.39|20578.39|20578.39|20578.39|20577.66|20577.66|0
1730984880000|2024-11-07 13:08:00|20578.46|20578.46|20579.75|20579.75|20579.75|20579.75|20578.46|20578.46|0
1730984890000|2024-11-07 13:08:10|20580.05|20580.05|20581.05|20581.05|20581.14|20581.14|20580.05|20580.05|0
1730984900000|2024-11-07 13:08:20|20581.1|20581.1|20581.7|20581.7|20581.7|20581.7|20581.1|20581.1|0
1730984910000|2024-11-07 13:08:30|20581.77|20581.77|20581.59|20581.59|20581.93|20581.93|20581.41|20581.41|0
1730984920000|2024-11-07 13:08:40|20581.65|20581.65|20582.03|20582.03|20582.15|20582.15|20581.65|20581.65|0
1730984930000|2024-11-07 13:08:50|20581.88|20581.88|20581.7|20581.7|20581.88|20581.88|20581.7|20581.7|0
1730984940000|2024-11-07 13:09:00|20581.75|20581.75|20582.06|20582.06|20582.13|20582.13|20581.75|20581.75|0
1730984950000|2024-11-07 13:09:10|20582.15|20582.15|20582.11|20582.11|20582.15|20582.15|20582.11|20582.11|0
1730984960000|2024-11-07 13:09:20|20582.01|20582.01|20582.04|20582.04|20582.04|20582.04|20581.97|20581.97|0
1730984970000|2024-11-07 13:09:30|20582|20582|20581.63|20581.63|20582|20582|20581.46|20581.46|0
1730984980000|2024-11-07 13:09:40|20581.82|20581.82|20581.82|20581.82|20581.82|20581.82|20581.82|20581.82|0
1730984990000|2024-11-07 13:09:50|20582.08|20582.08|20582.39|20582.39|20582.39|20582.39|20582.08|20582.08|0
1730985000000|2024-11-07 13:10:00|20582.52|20582.52|20582.33|20582.33|20582.67|20582.67|20582.33|20582.33|0
1730985010000|2024-11-07 13:10:10|20582.48|20582.48|20581.88|20581.88|20582.56|20582.56|20581.88|20581.88|0
1730985020000|2024-11-07 13:10:20|20582.05|20582.05|20581.92|20581.92|20582.59|20582.59|20581.92|20581.92|0
1730985030000|2024-11-07 13:10:30|20581.85|20581.85|20581.58|20581.58|20581.85|20581.85|20581.45|20581.45|0
1730985040000|2024-11-07 13:10:40|20581.78|20581.78|20582.58|20582.58|20582.58|20582.58|20581.78|20581.78|0
1730985050000|2024-11-07 13:10:50|20582.67|20582.67|20584.78|20584.78|20584.78|20584.78|20582.67|20582.67|0
1730985060000|2024-11-07 13:11:00|20584.84|20584.84|20591.9|20591.9|20592.01|20592.01|20584.84|20584.84|0
1730985070000|2024-11-07 13:11:10|20592.23|20592.23|20593.86|20593.86|20593.86|20593.86|20592.23|20592.23|0
1730985080000|2024-11-07 13:11:20|20593.72|20593.72|20593.74|20593.74|20593.83|20593.83|20593.66|20593.66|0
1730985090000|2024-11-07 13:11:30|20593.69|20593.69|20593.25|20593.25|20593.89|20593.89|20593.14|20593.14|0
1730985100000|2024-11-07 13:11:40|20593.22|20593.22|20593.52|20593.52|20593.53|20593.53|20593.21|20593.21|0
1730985110000|2024-11-07 13:11:50|20593.7|20593.7|20593.37|20593.37|20593.7|20593.7|20593.28|20593.28|0
1730985120000|2024-11-07 13:12:00|20593.42|20593.42|20593.06|20593.06|20593.42|20593.42|20593.06|20593.06|0
1730985130000|2024-11-07 13:12:10|20593.09|20593.09|20592.81|20592.81|20593.09|20593.09|20592.51|20592.51|0
1730985140000|2024-11-07 13:12:20|20592.57|20592.57|20592.35|20592.35|20592.57|20592.57|20592.35|20592.35|0
1730985150000|2024-11-07 13:12:30|20592.21|20592.21|20591.61|20591.61|20592.21|20592.21|20591.61|20591.61|0
1730985160000|2024-11-07 13:12:40|20591.57|20591.57|20591.86|20591.86|20591.86|20591.86|20591.38|20591.38|0
1730985170000|2024-11-07 13:12:50|20591.61|20591.61|20590.86|20590.86|20591.61|20591.61|20590.77|20590.77|0
1730985180000|2024-11-07 13:13:00|20590.82|20590.82|20590.5|20590.5|20590.86|20590.86|20590.37|20590.37|0
1730985190000|2024-11-07 13:13:10|20590.28|20590.28|20590.32|20590.32|20590.48|20590.48|20590.1|20590.1|0
1730985200000|2024-11-07 13:13:20|20590.3|20590.3|20590.66|20590.66|20590.66|20590.66|20590.3|20590.3|0
1730985210000|2024-11-07 13:13:30|20590.64|20590.64|20590.89|20590.89|20590.89|20590.89|20590.64|20590.64|0
1730985220000|2024-11-07 13:13:40|20590.83|20590.83|20591.3|20591.3|20591.3|20591.3|20590.83|20590.83|0
1730985230000|2024-11-07 13:13:50|20591.42|20591.42|20591.58|20591.58|20591.72|20591.72|20591.25|20591.25|0
1730985240000|2024-11-07 13:14:00|20591.53|20591.53|20591.53|20591.53|20591.53|20591.53|20591.53|20591.53|0
1730985250000|2024-11-07 13:14:10|20591.42|20591.42|20591.7|20591.7|20591.7|20591.7|20591.24|20591.24|0
1730985260000|2024-11-07 13:14:20|20591.9|20591.9|20591.9|20591.9|20591.9|20591.9|20591.9|20591.9|0
1730985270000|2024-11-07 13:14:30|20592.02|20592.02|20592.64|20592.64|20592.79|20592.79|20592.02|20592.02|0
1730985280000|2024-11-07 13:14:40|20592.77|20592.77|20592.63|20592.63|20592.77|20592.77|20592.44|20592.44|0
1730985290000|2024-11-07 13:14:50|20592.18|20592.18|20592.16|20592.16|20592.61|20592.61|20592.16|20592.16|0
1730985300000|2024-11-07 13:15:00|20592.02|20592.02|20592.16|20592.16|20592.16|20592.16|20592.02|20592.02|0
1730985310000|2024-11-07 13:15:10|20592.23|20592.23|20592.31|20592.31|20592.31|20592.31|20592.18|20592.18|0
1730985320000|2024-11-07 13:15:20|20592.43|20592.43|20592.56|20592.56|20592.62|20592.62|20592.31|20592.31|0
1730985330000|2024-11-07 13:15:30|20592.44|20592.44|20592.79|20592.79|20593.19|20593.19|20592.44|20592.44|0
1730985340000|2024-11-07 13:15:40|20592.65|20592.65|20592.61|20592.61|20592.74|20592.74|20592.61|20592.61|0
1730985350000|2024-11-07 13:15:50|20592.75|20592.75|20592.84|20592.84|20592.84|20592.84|20592.75|20592.75|0
1730985360000|2024-11-07 13:16:00|20592.94|20592.94|20593.43|20593.43|20593.43|20593.43|20592.94|20592.94|0
1730985370000|2024-11-07 13:16:10|20593.34|20593.34|20593.29|20593.29|20593.34|20593.34|20593.29|20593.29|0
1730985380000|2024-11-07 13:16:20|20593.43|20593.43|20593.39|20593.39|20593.48|20593.48|20593.34|20593.34|0
1730985390000|2024-11-07 13:16:30|20593.47|20593.47|20595.08|20595.08|20595.08|20595.08|20593.47|20593.47|0
1730985400000|2024-11-07 13:16:40|20595.18|20595.18|20597.46|20597.46|20597.46|20597.46|20595.18|20595.18|0
1730985410000|2024-11-07 13:16:50|20597.69|20597.69|20597.44|20597.44|20597.85|20597.85|20597.4|20597.4|0
1730985420000|2024-11-07 13:17:00|20598.37|20598.37|20598.37|20598.37|20598.37|20598.37|20598.22|20598.22|0
1730985430000|2024-11-07 13:17:10|20598.49|20598.49|20598.51|20598.51|20598.61|20598.61|20598.37|20598.37|0
1730985440000|2024-11-07 13:17:20|20598.63|20598.63|20598.49|20598.49|20598.63|20598.63|20598.34|20598.34|0
1730985450000|2024-11-07 13:17:30|20598.46|20598.46|20598.81|20598.81|20598.81|20598.81|20598.42|20598.42|0
1730985460000|2024-11-07 13:17:40|20598.62|20598.62|20598.73|20598.73|20598.82|20598.82|20598.48|20598.48|0
1730985470000|2024-11-07 13:17:50|20598.68|20598.68|20598.61|20598.61|20598.72|20598.72|20598.6|20598.6|0
1730985480000|2024-11-07 13:18:00|20598.77|20598.77|20599.22|20599.22|20599.26|20599.26|20598.77|20598.77|0
1730985490000|2024-11-07 13:18:10|20599.17|20599.17|20598.93|20598.93|20599.17|20599.17|20598.93|20598.93|0
1730985500000|2024-11-07 13:18:20|20598.78|20598.78|20598.38|20598.38|20598.78|20598.78|20598.38|20598.38|0
1730985510000|2024-11-07 13:18:30|20598.34|20598.34|20598.99|20598.99|20598.99|20598.99|20598.34|20598.34|0
1730985520000|2024-11-07 13:18:40|20599.24|20599.24|20599.5|20599.5|20599.5|20599.5|20599.11|20599.11|0
1730985530000|2024-11-07 13:18:50|20599.4|20599.4|20599.45|20599.45|20599.45|20599.45|20599.28|20599.28|0
1730985540000|2024-11-07 13:19:00|20599.33|20599.33|20598.41|20598.41|20599.33|20599.33|20598.41|20598.41|0
1730985550000|2024-11-07 13:19:10|20598.32|20598.32|20598.66|20598.66|20598.81|20598.81|20598.05|20598.05|0
1730985560000|2024-11-07 13:19:20|20598.33|20598.33|20598.02|20598.02|20598.52|20598.52|20597.97|20597.97|0
1730985570000|2024-11-07 13:19:30|20597.95|20597.95|20597.66|20597.66|20598.04|20598.04|20597.46|20597.46|0
1730985580000|2024-11-07 13:19:40|20597.63|20597.63|20597.25|20597.25|20597.63|20597.63|20597.25|20597.25|0
1730985590000|2024-11-07 13:19:50|20597.27|20597.27|20597.4|20597.4|20597.4|20597.4|20597.25|20597.25|0
1730985600000|2024-11-07 13:20:00|20597.31|20597.31|20597.17|20597.17|20597.58|20597.58|20596.97|20596.97|0
1730985610000|2024-11-07 13:20:10|20597.1|20597.1|20595.98|20595.98|20597.1|20597.1|20595.98|20595.98|0
1730985620000|2024-11-07 13:20:20|20595.8|20595.8|20595.67|20595.67|20595.8|20595.8|20595.67|20595.67|0
1730985630000|2024-11-07 13:20:30|20595.65|20595.65|20594.57|20594.57|20595.88|20595.88|20594.57|20594.57|0
1730985640000|2024-11-07 13:20:40|20594.59|20594.59|20594.23|20594.23|20594.62|20594.62|20594.23|20594.23|0
1730985650000|2024-11-07 13:20:50|20594.11|20594.11|20593.1|20593.1|20594.26|20594.26|20593.1|20593.1|0
1730985660000|2024-11-07 13:21:00|20593|20593|20592.54|20592.54|20593.2|20593.2|20592.54|20592.54|0
1730985670000|2024-11-07 13:21:10|20592.41|20592.41|20592.17|20592.17|20592.63|20592.63|20592.17|20592.17|0
1730985680000|2024-11-07 13:21:20|20592.28|20592.28|20591.58|20591.58|20592.28|20592.28|20591.58|20591.58|0
1730985690000|2024-11-07 13:21:30|20591.76|20591.76|20591.73|20591.73|20591.94|20591.94|20591.63|20591.63|0
1730985700000|2024-11-07 13:21:40|20591.68|20591.68|20591.68|20591.68|20591.68|20591.68|20591.68|20591.68|0
1730985710000|2024-11-07 13:21:50|20591.53|20591.53|20591.76|20591.76|20591.76|20591.76|20591.53|20591.53|0
1730985720000|2024-11-07 13:22:00|20591.96|20591.96|20592.19|20592.19|20592.35|20592.35|20591.78|20591.78|0
1730985730000|2024-11-07 13:22:10|20591.98|20591.98|20591.85|20591.85|20591.98|20591.98|20591.85|20591.85|0
1730985740000|2024-11-07 13:22:20|20591.74|20591.74|20591.45|20591.45|20591.82|20591.82|20591.29|20591.29|0
1730985750000|2024-11-07 13:22:30|20591.74|20591.74|20591.9|20591.9|20592.03|20592.03|20591.74|20591.74|0
1730985760000|2024-11-07 13:22:40|20591.75|20591.75|20591.62|20591.62|20591.75|20591.75|20591.57|20591.57|0
1730985770000|2024-11-07 13:22:50|20591.75|20591.75|20591.97|20591.97|20592.02|20592.02|20591.56|20591.56|0
1730985780000|2024-11-07 13:23:00|20592.01|20592.01|20592.41|20592.41|20592.41|20592.41|20591.97|20591.97|0
1730985790000|2024-11-07 13:23:10|20592.28|20592.28|20592.66|20592.66|20592.66|20592.66|20592.28|20592.28|0
1730985800000|2024-11-07 13:23:20|20592.51|20592.51|20592.56|20592.56|20592.56|20592.56|20592.51|20592.51|0
1730985810000|2024-11-07 13:23:30|20592.61|20592.61|20592.61|20592.61|20592.61|20592.61|20592.61|20592.61|0
1730985820000|2024-11-07 13:23:40|20592.73|20592.73|20592.78|20592.78|20592.85|20592.85|20592.73|20592.73|0
1730985830000|2024-11-07 13:23:50|20592.89|20592.89|20592.73|20592.73|20592.89|20592.89|20592.73|20592.73|0
1730985840000|2024-11-07 13:24:00|20592.86|20592.86|20593.43|20593.43|20593.43|20593.43|20592.86|20592.86|0
1730985850000|2024-11-07 13:24:10|20593.26|20593.26|20593.46|20593.46|20593.46|20593.46|20593.26|20593.26|0
1730985860000|2024-11-07 13:24:20|20593.53|20593.53|20593.51|20593.51|20593.53|20593.53|20593.51|20593.51|0
1730985870000|2024-11-07 13:24:30|20593.61|20593.61|20593.76|20593.76|20593.76|20593.76|20593.61|20593.61|0
1730985880000|2024-11-07 13:24:40|20593.84|20593.84|20593.95|20593.95|20593.99|20593.99|20593.84|20593.84|0
1730985890000|2024-11-07 13:24:50|20594.05|20594.05|20594.33|20594.33|20594.33|20594.33|20594.05|20594.05|0
1730985900000|2024-11-07 13:25:00|20594.45|20594.45|20594.94|20594.94|20595|20595|20594.45|20594.45|0
1730985910000|2024-11-07 13:25:10|20594.85|20594.85|20594.5|20594.5|20594.85|20594.85|20594.22|20594.22|0
1730985920000|2024-11-07 13:25:20|20594.46|20594.46|20594.6|20594.6|20594.84|20594.84|20594.46|20594.46|0
1730985930000|2024-11-07 13:25:30|20594.67|20594.67|20595.26|20595.26|20595.26|20595.26|20594.67|20594.67|0
1730985940000|2024-11-07 13:25:40|20595.41|20595.41|20596.21|20596.21|20596.21|20596.21|20595.34|20595.34|0
1730985950000|2024-11-07 13:25:50|20596.11|20596.11|20596.55|20596.55|20596.55|20596.55|20596.03|20596.03|0
1730985960000|2024-11-07 13:26:00|20596.75|20596.75|20596.59|20596.59|20596.75|20596.75|20596.59|20596.59|0
1730985970000|2024-11-07 13:26:10|20596.57|20596.57|20596.66|20596.66|20596.66|20596.66|20596.48|20596.48|0
1730985980000|2024-11-07 13:26:20|20596.81|20596.81|20596.72|20596.72|20596.91|20596.91|20596.68|20596.68|0
1730985990000|2024-11-07 13:26:30|20597.05|20597.05|20597.04|20597.04|20597.27|20597.27|20597.04|20597.04|0
1730986000000|2024-11-07 13:26:40|20597.35|20597.35|20597.89|20597.89|20597.89|20597.89|20597.3|20597.3|0
1730986010000|2024-11-07 13:26:50|20598.03|20598.03|20598.06|20598.06|20598.06|20598.06|20597.8|20597.8|0
1730986020000|2024-11-07 13:27:00|20598.16|20598.16|20598.73|20598.73|20598.73|20598.73|20598.16|20598.16|0
1730986030000|2024-11-07 13:27:10|20598.62|20598.62|20598.73|20598.73|20598.73|20598.73|20598.62|20598.62|0
1730986040000|2024-11-07 13:27:20|20598.78|20598.78|20598.7|20598.7|20598.84|20598.84|20598.7|20598.7|0
1730986050000|2024-11-07 13:27:30|20598.6|20598.6|20598.68|20598.68|20598.68|20598.68|20598.51|20598.51|0
1730986060000|2024-11-07 13:27:40|20598.82|20598.82|20598.7|20598.7|20598.91|20598.91|20598.7|20598.7|0
1730986070000|2024-11-07 13:27:50|20598.44|20598.44|20598.68|20598.68|20598.68|20598.68|20598.44|20598.44|0
1730986080000|2024-11-07 13:28:00|20598.55|20598.55|20598.78|20598.78|20599.01|20599.01|20598.55|20598.55|0
1730986090000|2024-11-07 13:28:10|20598.65|20598.65|20598.7|20598.7|20598.7|20598.7|20598.65|20598.65|0
1730986110000|2024-11-07 13:28:30|20598.63|20598.63|20598.5|20598.5|20598.63|20598.63|20598.5|20598.5|0
1730986120000|2024-11-07 13:28:40|20598.41|20598.41|20598.05|20598.05|20598.41|20598.41|20597.97|20597.97|0
1730986130000|2024-11-07 13:28:50|20597.96|20597.96|20597.83|20597.83|20597.96|20597.96|20597.83|20597.83|0
1730986140000|2024-11-07 13:29:00|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|0
1730986150000|2024-11-07 13:29:10|20597.72|20597.72|20597.66|20597.66|20597.73|20597.73|20597.62|20597.62|0
1730986160000|2024-11-07 13:29:20|20597.64|20597.64|20597.61|20597.61|20597.64|20597.64|20597.55|20597.55|0
1730986170000|2024-11-07 13:29:30|20597.66|20597.66|20598.15|20598.15|20598.15|20598.15|20597.59|20597.59|0
1730986180000|2024-11-07 13:29:40|20598.26|20598.26|20598.18|20598.18|20598.39|20598.39|20598.08|20598.08|0
1730986190000|2024-11-07 13:29:50|20598.14|20598.14|20598.27|20598.27|20598.71|20598.71|20598.14|20598.14|0
1730986200000|2024-11-07 13:30:00|20598.46|20598.46|20593.87|20593.87|20598.46|20598.46|20593.87|20593.87|0
1730986210000|2024-11-07 13:30:10|20593.75|20593.75|20595.45|20595.45|20597.07|20597.07|20593.35|20593.35|0
1730986220000|2024-11-07 13:30:20|20595.57|20595.57|20595.36|20595.36|20595.57|20595.57|20594.95|20594.95|0
1730986230000|2024-11-07 13:30:30|20595.49|20595.49|20595.47|20595.47|20595.73|20595.73|20595.3|20595.3|0
1730986240000|2024-11-07 13:30:40|20595.54|20595.54|20595.21|20595.21|20595.61|20595.61|20595.21|20595.21|0
1730986250000|2024-11-07 13:30:50|20595.34|20595.34|20593.81|20593.81|20595.34|20595.34|20593.47|20593.47|0
1730986260000|2024-11-07 13:31:00|20593.96|20593.96|20593.94|20593.94|20593.96|20593.96|20593.62|20593.62|0
1730986270000|2024-11-07 13:31:10|20594.94|20594.94|20594.75|20594.75|20594.99|20594.99|20594.75|20594.75|0
1730986280000|2024-11-07 13:31:20|20594.99|20594.99|20594.93|20594.93|20594.99|20594.99|20594.93|20594.93|0
1730986290000|2024-11-07 13:31:30|20595.17|20595.17|20595|20595|20595.17|20595.17|20594.81|20594.81|0
1730986300000|2024-11-07 13:31:40|20595.12|20595.12|20595.23|20595.23|20595.23|20595.23|20595.07|20595.07|0
1730986310000|2024-11-07 13:31:50|20595.09|20595.09|20595.01|20595.01|20595.19|20595.19|20594.87|20594.87|0
1730986320000|2024-11-07 13:32:00|20594.87|20594.87|20596.43|20596.43|20596.46|20596.46|20594.87|20594.87|0
1730986330000|2024-11-07 13:32:10|20596.65|20596.65|20596.47|20596.47|20596.69|20596.69|20596.3|20596.3|0
1730986340000|2024-11-07 13:32:20|20596.44|20596.44|20596.17|20596.17|20596.44|20596.44|20596.17|20596.17|0
1730986350000|2024-11-07 13:32:30|20596.38|20596.38|20596.26|20596.26|20596.38|20596.38|20595.76|20595.76|0
1730986360000|2024-11-07 13:32:40|20596.3|20596.3|20596.28|20596.28|20596.3|20596.3|20596.28|20596.28|0
1730986370000|2024-11-07 13:32:50|20596.51|20596.51|20595.96|20595.96|20596.51|20596.51|20595.96|20595.96|0
1730986380000|2024-11-07 13:33:00|20596.02|20596.02|20595.96|20595.96|20596.02|20596.02|20595.85|20595.85|0
1730986390000|2024-11-07 13:33:10|20596.07|20596.07|20596.29|20596.29|20596.42|20596.42|20596.07|20596.07|0
1730986400000|2024-11-07 13:33:20|20596.42|20596.42|20596.88|20596.88|20596.88|20596.88|20596.42|20596.42|0
1730986410000|2024-11-07 13:33:30|20596.93|20596.93|20597.53|20597.53|20597.53|20597.53|20596.93|20596.93|0
1730986420000|2024-11-07 13:33:40|20597.65|20597.65|20597.66|20597.66|20597.84|20597.84|20597.58|20597.58|0
1730986430000|2024-11-07 13:33:50|20597.86|20597.86|20597.74|20597.74|20597.92|20597.92|20597.74|20597.74|0
1730986440000|2024-11-07 13:34:00|20597.92|20597.92|20597.81|20597.81|20598.04|20598.04|20597.81|20597.81|0
1730986450000|2024-11-07 13:34:10|20597.9|20597.9|20597.14|20597.14|20597.9|20597.9|20597.14|20597.14|0
1730986460000|2024-11-07 13:34:20|20597.25|20597.25|20597.05|20597.05|20597.25|20597.25|20597.05|20597.05|0
1730986470000|2024-11-07 13:34:30|20597.23|20597.23|20598.21|20598.21|20598.26|20598.26|20597.23|20597.23|0
1730986480000|2024-11-07 13:34:40|20598.39|20598.39|20598.17|20598.17|20598.39|20598.39|20598.11|20598.11|0
1730986490000|2024-11-07 13:34:50|20598.24|20598.24|20599.01|20599.01|20599.01|20599.01|20598.24|20598.24|0
1730986500000|2024-11-07 13:35:00|20598.94|20598.94|20598.79|20598.79|20598.96|20598.96|20598.79|20598.79|0
1730986510000|2024-11-07 13:35:10|20598.74|20598.74|20598.93|20598.93|20598.93|20598.93|20598.74|20598.74|0
1730986520000|2024-11-07 13:35:20|20599.05|20599.05|20599.51|20599.51|20599.57|20599.57|20599.05|20599.05|0
1730986530000|2024-11-07 13:35:30|20599.57|20599.57|20600.5|20600.5|20600.5|20600.5|20599.57|20599.57|0
1730986540000|2024-11-07 13:35:40|20600.48|20600.48|20600.91|20600.91|20601.01|20601.01|20600.48|20600.48|0
1730986550000|2024-11-07 13:35:50|20601.3|20601.3|20601.54|20601.54|20601.54|20601.54|20601.3|20601.3|0
1730986560000|2024-11-07 13:36:00|20601.39|20601.39|20601.45|20601.45|20601.45|20601.45|20601.27|20601.27|0
1730986570000|2024-11-07 13:36:10|20601.35|20601.35|20601.38|20601.38|20601.38|20601.38|20601.35|20601.35|0
1730986580000|2024-11-07 13:36:20|20601.37|20601.37|20601.5|20601.5|20601.5|20601.5|20601.34|20601.34|0
1730986590000|2024-11-07 13:36:30|20601.38|20601.38|20602.32|20602.32|20602.55|20602.55|20601.32|20601.32|0
1730986600000|2024-11-07 13:36:40|20602.1|20602.1|20602.08|20602.08|20602.1|20602.1|20602.08|20602.08|0
1730986610000|2024-11-07 13:36:50|20602.14|20602.14|20602.55|20602.55|20602.55|20602.55|20602.14|20602.14|0
1730986620000|2024-11-07 13:37:00|20602.65|20602.65|20602.59|20602.59|20602.65|20602.65|20602.52|20602.52|0
1730986630000|2024-11-07 13:37:10|20602.44|20602.44|20602.52|20602.52|20602.52|20602.52|20602.04|20602.04|0
1730986640000|2024-11-07 13:37:20|20602.6|20602.6|20602.39|20602.39|20602.99|20602.99|20602.2|20602.2|0
1730986650000|2024-11-07 13:37:30|20602.27|20602.27|20601.02|20601.02|20602.27|20602.27|20601.02|20601.02|0
1730986660000|2024-11-07 13:37:40|20601|20601|20600.74|20600.74|20601|20601|20600.74|20600.74|0
1730986670000|2024-11-07 13:37:50|20600.62|20600.62|20600.62|20600.62|20600.62|20600.62|20600.62|20600.62|0
1730986680000|2024-11-07 13:38:00|20600.57|20600.57|20600.09|20600.09|20600.57|20600.57|20600.07|20600.07|0
1730986690000|2024-11-07 13:38:10|20599.03|20599.03|20598.5|20598.5|20599.03|20599.03|20598.5|20598.5|0
1730986700000|2024-11-07 13:38:20|20598.4|20598.4|20597.97|20597.97|20598.45|20598.45|20597.9|20597.9|0
1730986710000|2024-11-07 13:38:30|20597.9|20597.9|20597.01|20597.01|20597.9|20597.9|20596.92|20596.92|0
1730986720000|2024-11-07 13:38:40|20597.1|20597.1|20596.93|20596.93|20597.29|20597.29|20596.93|20596.93|0
1730986730000|2024-11-07 13:38:50|20596.9|20596.9|20597.55|20597.55|20597.55|20597.55|20596.63|20596.63|0
1730986740000|2024-11-07 13:39:00|20597.71|20597.71|20597.92|20597.92|20598.11|20598.11|20597.55|20597.55|0
1730986750000|2024-11-07 13:39:10|20597.81|20597.81|20597.81|20597.81|20597.81|20597.81|20597.81|20597.81|0
1730986760000|2024-11-07 13:39:20|20597.76|20597.76|20597.8|20597.8|20597.8|20597.8|20597.7|20597.7|0
1730986770000|2024-11-07 13:39:30|20597.83|20597.83|20598.11|20598.11|20598.11|20598.11|20597.83|20597.83|0
1730986780000|2024-11-07 13:39:40|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|0
1730986790000|2024-11-07 13:39:50|20598.39|20598.39|20598.65|20598.65|20598.65|20598.65|20598.14|20598.14|0
1730986800000|2024-11-07 13:40:00|20598.52|20598.52|20598.33|20598.33|20598.52|20598.52|20598.33|20598.33|0
1730986810000|2024-11-07 13:40:10|20598.28|20598.28|20598.1|20598.1|20598.28|20598.28|20598.1|20598.1|0
1730986820000|2024-11-07 13:40:20|20598.11|20598.11|20597.99|20597.99|20598.11|20598.11|20597.99|20597.99|0
1730986830000|2024-11-07 13:40:30|20597.89|20597.89|20597.44|20597.44|20598.13|20598.13|20597.35|20597.35|0
1730986840000|2024-11-07 13:40:40|20597.47|20597.47|20597.6|20597.6|20597.6|20597.6|20597.47|20597.47|0
1730986850000|2024-11-07 13:40:50|20597.67|20597.67|20597.48|20597.48|20597.67|20597.67|20597.48|20597.48|0
1730986860000|2024-11-07 13:41:00|20597.53|20597.53|20597.12|20597.12|20597.66|20597.66|20597.12|20597.12|0
1730986870000|2024-11-07 13:41:10|20597.03|20597.03|20597.14|20597.14|20597.35|20597.35|20596.98|20596.98|0
1730986880000|2024-11-07 13:41:20|20597|20597|20596.9|20596.9|20597.07|20597.07|20596.9|20596.9|0
1730986890000|2024-11-07 13:41:30|20596.97|20596.97|20596.92|20596.92|20596.97|20596.97|20596.92|20596.92|0
1730986900000|2024-11-07 13:41:40|20597.07|20597.07|20596.81|20596.81|20597.07|20597.07|20596.77|20596.77|0
1730986910000|2024-11-07 13:41:50|20596.6|20596.6|20596.27|20596.27|20596.61|20596.61|20596.27|20596.27|0
1730986920000|2024-11-07 13:42:00|20595.94|20595.94|20595.11|20595.11|20595.94|20595.94|20594.99|20594.99|0
1730986930000|2024-11-07 13:42:10|20595.06|20595.06|20594.65|20594.65|20595.06|20595.06|20594.65|20594.65|0
1730986940000|2024-11-07 13:42:20|20594.61|20594.61|20594.26|20594.26|20594.62|20594.62|20594.26|20594.26|0
1730986950000|2024-11-07 13:42:30|20594.22|20594.22|20594.05|20594.05|20594.47|20594.47|20593.87|20593.87|0
1730986960000|2024-11-07 13:42:40|20594.01|20594.01|20594.22|20594.22|20594.22|20594.22|20594.01|20594.01|0
1730986970000|2024-11-07 13:42:50|20594.12|20594.12|20593.98|20593.98|20594.2|20594.2|20593.98|20593.98|0
1730986980000|2024-11-07 13:43:00|20594.04|20594.04|20594.42|20594.42|20594.42|20594.42|20593.93|20593.93|0
1730986990000|2024-11-07 13:43:10|20594.47|20594.47|20594.2|20594.2|20594.53|20594.53|20594.2|20594.2|0
1730987000000|2024-11-07 13:43:20|20594.3|20594.3|20594.05|20594.05|20594.47|20594.47|20594.05|20594.05|0
1730987010000|2024-11-07 13:43:30|20594.16|20594.16|20594.2|20594.2|20594.36|20594.36|20594.16|20594.16|0
1730987020000|2024-11-07 13:43:40|20594.32|20594.32|20594.64|20594.64|20594.82|20594.82|20594.32|20594.32|0
1730987030000|2024-11-07 13:43:50|20594.92|20594.92|20594.99|20594.99|20595.08|20595.08|20594.67|20594.67|0
1730987040000|2024-11-07 13:44:00|20595.12|20595.12|20595.2|20595.2|20595.22|20595.22|20594.92|20594.92|0
1730987050000|2024-11-07 13:44:10|20595.15|20595.15|20595.38|20595.38|20595.38|20595.38|20595.07|20595.07|0
1730987060000|2024-11-07 13:44:20|20595.33|20595.33|20595.69|20595.69|20595.77|20595.77|20595.33|20595.33|0
1730987070000|2024-11-07 13:44:30|20595.73|20595.73|20595.71|20595.71|20595.86|20595.86|20595.71|20595.71|0
1730987080000|2024-11-07 13:44:40|20595.58|20595.58|20595.49|20595.49|20595.58|20595.58|20595.31|20595.31|0
1730987090000|2024-11-07 13:44:50|20595.59|20595.59|20595.59|20595.59|20595.59|20595.59|20595.59|20595.59|0
1730987100000|2024-11-07 13:45:00|20595.69|20595.69|20595.68|20595.68|20595.93|20595.93|20595.6|20595.6|0
1730987110000|2024-11-07 13:45:10|20595.64|20595.64|20594.45|20594.45|20595.64|20595.64|20594.45|20594.45|0
1730987120000|2024-11-07 13:45:20|20594.99|20594.99|20595.26|20595.26|20595.31|20595.31|20594.94|20594.94|0
1730987130000|2024-11-07 13:45:30|20595.22|20595.22|20594.34|20594.34|20595.41|20595.41|20594.12|20594.12|0
1730987140000|2024-11-07 13:45:40|20594.44|20594.44|20592.93|20592.93|20594.44|20594.44|20592.93|20592.93|0
1730987150000|2024-11-07 13:45:50|20592.97|20592.97|20593.1|20593.1|20593.1|20593.1|20592.97|20592.97|0
1730987160000|2024-11-07 13:46:00|20593.26|20593.26|20592.85|20592.85|20593.26|20593.26|20592.85|20592.85|0
1730987170000|2024-11-07 13:46:10|20592.93|20592.93|20592.76|20592.76|20592.93|20592.93|20592.76|20592.76|0
1730987180000|2024-11-07 13:46:20|20592.83|20592.83|20594.07|20594.07|20594.07|20594.07|20592.83|20592.83|0
1730987190000|2024-11-07 13:46:30|20593.99|20593.99|20593.99|20593.99|20593.99|20593.99|20593.99|20593.99|0
1730987200000|2024-11-07 13:46:40|20593.96|20593.96|20594.55|20594.55|20594.55|20594.55|20593.92|20593.92|0
1730987210000|2024-11-07 13:46:50|20594.64|20594.64|20595|20595|20595|20595|20594.63|20594.63|0
1730987220000|2024-11-07 13:47:00|20594.91|20594.91|20594.48|20594.48|20594.99|20594.99|20594.48|20594.48|0
1730987230000|2024-11-07 13:47:10|20594.53|20594.53|20594.41|20594.41|20594.53|20594.53|20594.41|20594.41|0
1730987240000|2024-11-07 13:47:20|20594.57|20594.57|20594.35|20594.35|20594.67|20594.67|20594.22|20594.22|0
1730987250000|2024-11-07 13:47:30|20594.15|20594.15|20594.51|20594.51|20594.51|20594.51|20594.11|20594.11|0
1730987260000|2024-11-07 13:47:40|20594.36|20594.36|20594.74|20594.74|20594.74|20594.74|20594.36|20594.36|0
1730987270000|2024-11-07 13:47:50|20594.8|20594.8|20595.24|20595.24|20595.24|20595.24|20594.8|20594.8|0
1730987280000|2024-11-07 13:48:00|20595.39|20595.39|20594.94|20594.94|20595.39|20595.39|20594.94|20594.94|0
1730987290000|2024-11-07 13:48:10|20594.99|20594.99|20595.1|20595.1|20595.34|20595.34|20594.99|20594.99|0
1730987300000|2024-11-07 13:48:20|20595.14|20595.14|20596.08|20596.08|20596.08|20596.08|20595.14|20595.14|0
1730987310000|2024-11-07 13:48:30|20596.12|20596.12|20596.94|20596.94|20597.05|20597.05|20596.09|20596.09|0
1730987320000|2024-11-07 13:48:40|20597.09|20597.09|20596.97|20596.97|20597.18|20597.18|20596.91|20596.91|0
1730987330000|2024-11-07 13:48:50|20596.86|20596.86|20596.86|20596.86|20596.86|20596.86|20596.86|20596.86|0
1730987340000|2024-11-07 13:49:00|20596.82|20596.82|20596.79|20596.79|20596.82|20596.82|20596.7|20596.7|0
1730987350000|2024-11-07 13:49:10|20596.76|20596.76|20597.14|20597.14|20597.14|20597.14|20596.76|20596.76|0
1730987360000|2024-11-07 13:49:20|20597.21|20597.21|20597.78|20597.78|20597.78|20597.78|20597.06|20597.06|0
1730987370000|2024-11-07 13:49:30|20597.93|20597.93|20598.27|20598.27|20598.27|20598.27|20597.88|20597.88|0
1730987380000|2024-11-07 13:49:40|20598.09|20598.09|20598.09|20598.09|20598.09|20598.09|20598.09|20598.09|0
1730987390000|2024-11-07 13:49:50|20598.19|20598.19|20598.11|20598.11|20598.37|20598.37|20598.11|20598.11|0
1730987400000|2024-11-07 13:50:00|20597.8|20597.8|20597.98|20597.98|20597.98|20597.98|20597.76|20597.76|0
1730987410000|2024-11-07 13:50:10|20597.85|20597.85|20598.05|20598.05|20598.22|20598.22|20597.85|20597.85|0
1730987420000|2024-11-07 13:50:20|20597.71|20597.71|20597|20597|20597.71|20597.71|20596.96|20596.96|0
1730987430000|2024-11-07 13:50:30|20597.08|20597.08|20597.22|20597.22|20597.25|20597.25|20597.08|20597.08|0
1730987440000|2024-11-07 13:50:40|20597.56|20597.56|20597.6|20597.6|20597.75|20597.75|20597.56|20597.56|0
1730987450000|2024-11-07 13:50:50|20597.51|20597.51|20598.22|20598.22|20598.22|20598.22|20597.51|20597.51|0
1730987460000|2024-11-07 13:51:00|20598.27|20598.27|20598.14|20598.14|20598.32|20598.32|20598.03|20598.03|0
1730987470000|2024-11-07 13:51:10|20598.03|20598.03|20598.56|20598.56|20598.56|20598.56|20598.03|20598.03|0
1730987480000|2024-11-07 13:51:20|20598.62|20598.62|20598.74|20598.74|20598.74|20598.74|20598.53|20598.53|0
1730987490000|2024-11-07 13:51:30|20598.71|20598.71|20598.59|20598.59|20598.76|20598.76|20598.59|20598.59|0
1730987500000|2024-11-07 13:51:40|20598.44|20598.44|20598.39|20598.39|20598.44|20598.44|20598.39|20598.39|0
1730987510000|2024-11-07 13:51:50|20598.5|20598.5|20598.56|20598.56|20598.56|20598.56|20598.39|20598.39|0
1730987520000|2024-11-07 13:52:00|20598.71|20598.71|20598.72|20598.72|20598.8|20598.8|20598.57|20598.57|0
1730987530000|2024-11-07 13:52:10|20598.87|20598.87|20598.94|20598.94|20598.94|20598.94|20598.87|20598.87|0
1730987540000|2024-11-07 13:52:20|20598.92|20598.92|20599.19|20599.19|20599.27|20599.27|20598.92|20598.92|0
1730987550000|2024-11-07 13:52:30|20599.5|20599.5|20599.61|20599.61|20599.66|20599.66|20599.45|20599.45|0
1730987560000|2024-11-07 13:52:40|20599.67|20599.67|20599.67|20599.67|20599.67|20599.67|20599.67|20599.67|0
1730987570000|2024-11-07 13:52:50|20599.58|20599.58|20599.74|20599.74|20599.74|20599.74|20599.58|20599.58|0
1730987580000|2024-11-07 13:53:00|20599.65|20599.65|20599.49|20599.49|20599.79|20599.79|20599.43|20599.43|0
1730987590000|2024-11-07 13:53:10|20599.44|20599.44|20599.46|20599.46|20599.46|20599.46|20599.4|20599.4|0
1730987600000|2024-11-07 13:53:20|20599.6|20599.6|20599.69|20599.69|20599.69|20599.69|20599.49|20599.49|0
1730987610000|2024-11-07 13:53:30|20599.62|20599.62|20599.72|20599.72|20599.85|20599.85|20599.62|20599.62|0
1730987620000|2024-11-07 13:53:40|20599.79|20599.79|20600.04|20600.04|20600.04|20600.04|20599.79|20599.79|0
1730987630000|2024-11-07 13:53:50|20600.13|20600.13|20599.67|20599.67|20600.2|20600.2|20599.67|20599.67|0
1730987640000|2024-11-07 13:54:00|20599.63|20599.63|20599.81|20599.81|20599.81|20599.81|20599.63|20599.63|0
1730987650000|2024-11-07 13:54:10|20599.96|20599.96|20600.21|20600.21|20600.22|20600.22|20599.96|20599.96|0
1730987660000|2024-11-07 13:54:20|20599.97|20599.97|20600|20600|20600|20600|20599.89|20599.89|0
1730987670000|2024-11-07 13:54:30|20600.11|20600.11|20600.55|20600.55|20600.57|20600.57|20600.11|20600.11|0
1730987680000|2024-11-07 13:54:40|20600.59|20600.59|20601.16|20601.16|20601.16|20601.16|20600.59|20600.59|0
1730987690000|2024-11-07 13:54:50|20601.24|20601.24|20601.21|20601.21|20601.24|20601.24|20601.21|20601.21|0
1730987700000|2024-11-07 13:55:00|20601.24|20601.24|20601.49|20601.49|20601.51|20601.51|20601.24|20601.24|0
1730987710000|2024-11-07 13:55:10|20601.33|20601.33|20601.61|20601.61|20601.63|20601.63|20601.33|20601.33|0
1730987720000|2024-11-07 13:55:20|20601.8|20601.8|20602.07|20602.07|20602.07|20602.07|20601.8|20601.8|0
1730987730000|2024-11-07 13:55:30|20602|20602|20601.89|20601.89|20602.36|20602.36|20601.89|20601.89|0
1730987740000|2024-11-07 13:55:40|20601.85|20601.85|20601.85|20601.85|20601.85|20601.85|20601.68|20601.68|0
1730987760000|2024-11-07 13:56:00|20601.91|20601.91|20602.16|20602.16|20602.29|20602.29|20601.91|20601.91|0
1730987770000|2024-11-07 13:56:10|20601.93|20601.93|20601.98|20601.98|20601.98|20601.98|20601.93|20601.93|0
1730987780000|2024-11-07 13:56:20|20601.9|20601.9|20602.27|20602.27|20602.3|20602.3|20601.81|20601.81|0
1730987790000|2024-11-07 13:56:30|20602.36|20602.36|20603.25|20603.25|20603.27|20603.27|20602.36|20602.36|0
1730987800000|2024-11-07 13:56:40|20603.32|20603.32|20603.32|20603.32|20603.32|20603.32|20603.32|20603.32|0
1730987810000|2024-11-07 13:56:50|20603.37|20603.37|20603.37|20603.37|20603.37|20603.37|20603.37|20603.37|0
1730987820000|2024-11-07 13:57:00|20603.46|20603.46|20603.36|20603.36|20603.46|20603.46|20603.36|20603.36|0
1730987830000|2024-11-07 13:57:10|20603.38|20603.38|20603.9|20603.9|20603.9|20603.9|20603.38|20603.38|0
1730987840000|2024-11-07 13:57:20|20603.94|20603.94|20603.73|20603.73|20603.94|20603.94|20603.57|20603.57|0
1730987860000|2024-11-07 13:57:40|20603.52|20603.52|20603.97|20603.97|20603.97|20603.97|20603.43|20603.43|0
1730987880000|2024-11-07 13:58:00|20603.78|20603.78|20603.53|20603.53|20603.92|20603.92|20603.53|20603.53|0
1730987890000|2024-11-07 13:58:10|20603.49|20603.49|20603.39|20603.39|20603.49|20603.49|20603.39|20603.39|0
1730987900000|2024-11-07 13:58:20|20603.26|20603.26|20603.28|20603.28|20603.36|20603.36|20603.26|20603.26|0
1730987910000|2024-11-07 13:58:30|20603.26|20603.26|20602.99|20602.99|20603.26|20603.26|20602.99|20602.99|0
1730987920000|2024-11-07 13:58:40|20603.12|20603.12|20602.97|20602.97|20603.12|20603.12|20602.97|20602.97|0
1730987930000|2024-11-07 13:58:50|20603.1|20603.1|20602.88|20602.88|20603.1|20603.1|20602.73|20602.73|0
1730987940000|2024-11-07 13:59:00|20603.01|20603.01|20603.4|20603.4|20603.4|20603.4|20603.01|20603.01|0
1730987950000|2024-11-07 13:59:10|20603.3|20603.3|20603.08|20603.08|20603.3|20603.3|20603.08|20603.08|0
1730987960000|2024-11-07 13:59:20|20603.24|20603.24|20603.6|20603.6|20603.6|20603.6|20603.24|20603.24|0
1730987970000|2024-11-07 13:59:30|20603.33|20603.33|20604.02|20604.02|20604.02|20604.02|20603.29|20603.29|0
1730987980000|2024-11-07 13:59:40|20604.1|20604.1|20604.16|20604.16|20604.39|20604.39|20604.06|20604.06|0
1730987990000|2024-11-07 13:59:50|20604.22|20604.22|20603.3|20603.3|20604.31|20604.31|20603.3|20603.3|0
1730988000000|2024-11-07 14:00:00|20603.46|20603.46|20605.16|20605.16|20605.25|20605.25|20603.35|20603.35|0
1730988010000|2024-11-07 14:00:10|20605.12|20605.12|20604.67|20604.67|20605.12|20605.12|20604.67|20604.67|0
1730988020000|2024-11-07 14:00:20|20604.63|20604.63|20604.13|20604.13|20604.65|20604.65|20604.13|20604.13|0
1730988030000|2024-11-07 14:00:30|20604.06|20604.06|20604.04|20604.04|20604.06|20604.06|20603.91|20603.91|0
1730988040000|2024-11-07 14:00:40|20603.99|20603.99|20602.87|20602.87|20603.99|20603.99|20602.8|20602.8|0
1730988050000|2024-11-07 14:00:50|20602.9|20602.9|20602.56|20602.56|20602.9|20602.9|20602.56|20602.56|0
1730988060000|2024-11-07 14:01:00|20602.5|20602.5|20602.07|20602.07|20602.5|20602.5|20602.07|20602.07|0
1730988070000|2024-11-07 14:01:10|20602.23|20602.23|20601.87|20601.87|20602.23|20602.23|20601.87|20601.87|0
1730988080000|2024-11-07 14:01:20|20602.01|20602.01|20601.73|20601.73|20602.01|20602.01|20601.73|20601.73|0
1730988090000|2024-11-07 14:01:30|20601.75|20601.75|20601.73|20601.73|20601.81|20601.81|20601.69|20601.69|0
1730988100000|2024-11-07 14:01:40|20601.71|20601.71|20601.56|20601.56|20601.72|20601.72|20601.56|20601.56|0
1730988110000|2024-11-07 14:01:50|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|0
1730988120000|2024-11-07 14:02:00|20601.62|20601.62|20601.62|20601.62|20601.69|20601.69|20601.61|20601.61|0
1730988130000|2024-11-07 14:02:10|20601.57|20601.57|20601.79|20601.79|20601.79|20601.79|20601.57|20601.57|0
1730988140000|2024-11-07 14:02:20|20601.74|20601.74|20601.65|20601.65|20601.74|20601.74|20601.65|20601.65|0
1730988150000|2024-11-07 14:02:30|20601.51|20601.51|20601.45|20601.45|20601.53|20601.53|20601.36|20601.36|0
1730988160000|2024-11-07 14:02:40|20601.37|20601.37|20601.27|20601.27|20601.37|20601.37|20601.18|20601.18|0
1730988170000|2024-11-07 14:02:50|20601.22|20601.22|20601.33|20601.33|20601.33|20601.33|20601.22|20601.22|0
1730988180000|2024-11-07 14:03:00|20601.35|20601.35|20601.38|20601.38|20601.56|20601.56|20601.35|20601.35|0
1730988190000|2024-11-07 14:03:10|20601.47|20601.47|20601.65|20601.65|20601.65|20601.65|20601.47|20601.47|0
1730988200000|2024-11-07 14:03:20|20601.6|20601.6|20601.5|20601.5|20601.64|20601.64|20601.5|20601.5|0
1730988210000|2024-11-07 14:03:30|20601.72|20601.72|20601.76|20601.76|20601.76|20601.76|20601.72|20601.72|0
1730988220000|2024-11-07 14:03:40|20601.62|20601.62|20601.49|20601.49|20601.67|20601.67|20601.49|20601.49|0
1730988230000|2024-11-07 14:03:50|20601.61|20601.61|20601.77|20601.77|20601.9|20601.9|20601.61|20601.61|0
1730988240000|2024-11-07 14:04:00|20601.71|20601.71|20602.1|20602.1|20602.1|20602.1|20601.71|20601.71|0
1730988250000|2024-11-07 14:04:10|20601.99|20601.99|20602.04|20602.04|20602.04|20602.04|20601.99|20601.99|0
1730988260000|2024-11-07 14:04:20|20602.27|20602.27|20602.86|20602.86|20602.86|20602.86|20602.27|20602.27|0
1730988270000|2024-11-07 14:04:30|20602.71|20602.71|20603.19|20603.19|20603.19|20603.19|20602.71|20602.71|0
1730988280000|2024-11-07 14:04:40|20603.34|20603.34|20603.22|20603.22|20603.56|20603.56|20603.22|20603.22|0
1730988290000|2024-11-07 14:04:50|20603.19|20603.19|20602.5|20602.5|20603.22|20603.22|20602.39|20602.39|0
1730988300000|2024-11-07 14:05:00|20602.81|20602.81|20602.43|20602.43|20602.81|20602.81|20602.29|20602.29|0
1730988310000|2024-11-07 14:05:10|20602.25|20602.25|20602.27|20602.27|20602.27|20602.27|20602.13|20602.13|0
1730988320000|2024-11-07 14:05:20|20602.13|20602.13|20602.16|20602.16|20602.28|20602.28|20602.13|20602.13|0
1730988330000|2024-11-07 14:05:30|20602.21|20602.21|20602.3|20602.3|20602.35|20602.35|20602.13|20602.13|0
1730988340000|2024-11-07 14:05:40|20602.03|20602.03|20602.4|20602.4|20602.4|20602.4|20602.03|20602.03|0
1730988350000|2024-11-07 14:05:50|20602.38|20602.38|20602.91|20602.91|20602.91|20602.91|20602.2|20602.2|0
1730988360000|2024-11-07 14:06:00|20602.84|20602.84|20603.39|20603.39|20603.39|20603.39|20602.84|20602.84|0
1730988370000|2024-11-07 14:06:10|20603.47|20603.47|20603.98|20603.98|20604.05|20604.05|20603.47|20603.47|0
1730988380000|2024-11-07 14:06:20|20603.91|20603.91|20604.2|20604.2|20604.24|20604.24|20603.52|20603.52|0
1730988390000|2024-11-07 14:06:30|20604.25|20604.25|20604.78|20604.78|20604.91|20604.91|20604.25|20604.25|0
1730988400000|2024-11-07 14:06:40|20604.9|20604.9|20604.84|20604.84|20604.9|20604.9|20604.77|20604.77|0
1730988410000|2024-11-07 14:06:50|20604.65|20604.65|20602.88|20602.88|20604.65|20604.65|20602.7|20602.7|0
1730988420000|2024-11-07 14:07:00|20602.74|20602.74|20603.57|20603.57|20603.57|20603.57|20602.6|20602.6|0
1730988430000|2024-11-07 14:07:10|20603.68|20603.68|20603.71|20603.71|20603.89|20603.89|20603.68|20603.68|0
1730988440000|2024-11-07 14:07:20|20603.76|20603.76|20604.29|20604.29|20604.29|20604.29|20603.76|20603.76|0
1730988450000|2024-11-07 14:07:30|20604.4|20604.4|20604.97|20604.97|20604.97|20604.97|20604.4|20604.4|0
1730988460000|2024-11-07 14:07:40|20604.84|20604.84|20604.97|20604.97|20604.97|20604.97|20604.56|20604.56|0
1730988470000|2024-11-07 14:07:50|20605.02|20605.02|20601.82|20601.82|20605.21|20605.21|20601.82|20601.82|0
1730988480000|2024-11-07 14:08:00|20601.67|20601.67|20600.53|20600.53|20601.67|20601.67|20600.53|20600.53|0
1730988490000|2024-11-07 14:08:10|20600.42|20600.42|20600.72|20600.72|20600.77|20600.77|20600.42|20600.42|0
1730988500000|2024-11-07 14:08:20|20600.57|20600.57|20600.25|20600.25|20600.66|20600.66|20600.25|20600.25|0
1730988510000|2024-11-07 14:08:30|20600.41|20600.41|20600.55|20600.55|20600.55|20600.55|20600.22|20600.22|0
1730988520000|2024-11-07 14:08:40|20600.64|20600.64|20600.68|20600.68|20600.78|20600.78|20600.6|20600.6|0
1730988530000|2024-11-07 14:08:50|20600.63|20600.63|20600.67|20600.67|20600.87|20600.87|20600.63|20600.63|0
1730988540000|2024-11-07 14:09:00|20600.79|20600.79|20601.01|20601.01|20601.31|20601.31|20600.76|20600.76|0
1730988550000|2024-11-07 14:09:10|20600.89|20600.89|20601.32|20601.32|20601.32|20601.32|20600.74|20600.74|0
1730988560000|2024-11-07 14:09:20|20601.3|20601.3|20601.8|20601.8|20602.29|20602.29|20601.24|20601.24|0
1730988570000|2024-11-07 14:09:30|20601.87|20601.87|20601.98|20601.98|20602.07|20602.07|20601.87|20601.87|0
1730988580000|2024-11-07 14:09:40|20601.9|20601.9|20602.19|20602.19|20602.19|20602.19|20601.87|20601.87|0
1730988590000|2024-11-07 14:09:50|20602.14|20602.14|20602.1|20602.1|20602.14|20602.14|20601.77|20601.77|0
1730988600000|2024-11-07 14:10:00|20601.98|20601.98|20601.63|20601.63|20601.98|20601.98|20601.63|20601.63|0
1730988610000|2024-11-07 14:10:10|20601.45|20601.45|20601.54|20601.54|20601.66|20601.66|20601.06|20601.06|0
1730988620000|2024-11-07 14:10:20|20601.34|20601.34|20600.89|20600.89|20601.34|20601.34|20600.85|20600.85|0
1730988630000|2024-11-07 14:10:30|20600.8|20600.8|20600.42|20600.42|20600.8|20600.8|20600.19|20600.19|0
1730988640000|2024-11-07 14:10:40|20600.57|20600.57|20600.15|20600.15|20600.57|20600.57|20599.87|20599.87|0
1730988650000|2024-11-07 14:10:50|20600.11|20600.11|20599.99|20599.99|20600.11|20600.11|20599.99|20599.99|0
1730988660000|2024-11-07 14:11:00|20599.88|20599.88|20600.07|20600.07|20600.07|20600.07|20599.88|20599.88|0
1730988670000|2024-11-07 14:11:10|20600.08|20600.08|20600.22|20600.22|20600.22|20600.22|20600.08|20600.08|0
1730988680000|2024-11-07 14:11:20|20600.11|20600.11|20600.23|20600.23|20600.23|20600.23|20600.11|20600.11|0
1730988690000|2024-11-07 14:11:30|20600.19|20600.19|20600.32|20600.32|20600.44|20600.44|20600.17|20600.17|0
1730988700000|2024-11-07 14:11:40|20600.26|20600.26|20600.34|20600.34|20600.68|20600.68|20600.25|20600.25|0
1730988710000|2024-11-07 14:11:50|20600.5|20600.5|20600.29|20600.29|20600.55|20600.55|20600.29|20600.29|0
1730988720000|2024-11-07 14:12:00|20600.34|20600.34|20600.34|20600.34|20600.6|20600.6|20600.34|20600.34|0
1730988730000|2024-11-07 14:12:10|20600.52|20600.52|20600.26|20600.26|20600.64|20600.64|20600.26|20600.26|0
1730988740000|2024-11-07 14:12:20|20600.17|20600.17|20599.93|20599.93|20600.29|20600.29|20599.82|20599.82|0
1730988750000|2024-11-07 14:12:30|20599.79|20599.79|20599.64|20599.64|20599.93|20599.93|20599.64|20599.64|0
1730988760000|2024-11-07 14:12:40|20599.39|20599.39|20599.78|20599.78|20599.88|20599.88|20599.39|20599.39|0
1730988770000|2024-11-07 14:12:50|20599.87|20599.87|20599.8|20599.8|20600.02|20600.02|20599.7|20599.7|0
1730988780000|2024-11-07 14:13:00|20599.85|20599.85|20600.26|20600.26|20600.26|20600.26|20599.85|20599.85|0
1730988790000|2024-11-07 14:13:10|20600.41|20600.41|20600.47|20600.47|20600.47|20600.47|20600.15|20600.15|0
1730988800000|2024-11-07 14:13:20|20600.57|20600.57|20600.85|20600.85|20600.85|20600.85|20600.57|20600.57|0
1730988810000|2024-11-07 14:13:30|20600.93|20600.93|20600.75|20600.75|20600.98|20600.98|20600.75|20600.75|0
1730988820000|2024-11-07 14:13:40|20601.03|20601.03|20601.08|20601.08|20601.17|20601.17|20600.94|20600.94|0
1730988830000|2024-11-07 14:13:50|20601.04|20601.04|20601.55|20601.55|20601.55|20601.55|20600.86|20600.86|0
1730988840000|2024-11-07 14:14:00|20601.83|20601.83|20602.02|20602.02|20602.02|20602.02|20601.83|20601.83|0
1730988850000|2024-11-07 14:14:10|20602.01|20602.01|20601.91|20601.91|20602.01|20602.01|20601.83|20601.83|0
1730988860000|2024-11-07 14:14:20|20602.05|20602.05|20602.04|20602.04|20602.05|20602.05|20602.04|20602.04|0
1730988870000|2024-11-07 14:14:30|20602.05|20602.05|20602.89|20602.89|20602.93|20602.93|20601.91|20601.91|0
1730988880000|2024-11-07 14:14:40|20602.99|20602.99|20603.56|20603.56|20603.63|20603.63|20602|20602|0
1730988890000|2024-11-07 14:14:50|20603.36|20603.36|20603.79|20603.79|20603.88|20603.88|20603.36|20603.36|0
1730988900000|2024-11-07 14:15:00|20603.85|20603.85|20604.2|20604.2|20604.27|20604.27|20603.85|20603.85|0
1730988910000|2024-11-07 14:15:10|20604.25|20604.25|20603.69|20603.69|20604.46|20604.46|20603.64|20603.64|0
1730988920000|2024-11-07 14:15:20|20603.64|20603.64|20604.5|20604.5|20604.5|20604.5|20603.64|20603.64|0
1730988930000|2024-11-07 14:15:30|20604.63|20604.63|20605.99|20605.99|20606.09|20606.09|20604.57|20604.57|0
1730988940000|2024-11-07 14:15:40|20606.07|20606.07|20606.26|20606.26|20606.77|20606.77|20606.03|20606.03|0
1730988950000|2024-11-07 14:15:50|20606.22|20606.22|20606.18|20606.18|20606.23|20606.23|20606.01|20606.01|0
1730988960000|2024-11-07 14:16:00|20606.2|20606.2|20606.23|20606.23|20606.34|20606.34|20606.2|20606.2|0
1730988970000|2024-11-07 14:16:10|20606.29|20606.29|20606.02|20606.02|20606.29|20606.29|20606.02|20606.02|0
1730988980000|2024-11-07 14:16:20|20606.14|20606.14|20605.94|20605.94|20606.14|20606.14|20605.85|20605.85|0
1730988990000|2024-11-07 14:16:30|20605.89|20605.89|20605.83|20605.83|20606.22|20606.22|20605.78|20605.78|0
1730989000000|2024-11-07 14:16:40|20605.95|20605.95|20605.45|20605.45|20606|20606|20605.45|20605.45|0
1730989010000|2024-11-07 14:16:50|20605.5|20605.5|20605.35|20605.35|20605.5|20605.5|20605.17|20605.17|0
1730989020000|2024-11-07 14:17:00|20605.36|20605.36|20606.39|20606.39|20606.39|20606.39|20605.34|20605.34|0
1730989030000|2024-11-07 14:17:10|20606.5|20606.5|20606.72|20606.72|20606.72|20606.72|20606.5|20606.5|0
1730989040000|2024-11-07 14:17:20|20606.58|20606.58|20606.65|20606.65|20606.65|20606.65|20606.12|20606.12|0
1730989050000|2024-11-07 14:17:30|20606.71|20606.71|20606.67|20606.67|20606.71|20606.71|20606.4|20606.4|0
1730989060000|2024-11-07 14:17:40|20606.8|20606.8|20606.88|20606.88|20607.03|20607.03|20606.74|20606.74|0
1730989070000|2024-11-07 14:17:50|20606.86|20606.86|20606.76|20606.76|20606.86|20606.86|20606.76|20606.76|0
1730989080000|2024-11-07 14:18:00|20606.89|20606.89|20606.66|20606.66|20606.89|20606.89|20606.66|20606.66|0
1730989090000|2024-11-07 14:18:10|20606.64|20606.64|20606.23|20606.23|20606.64|20606.64|20606.23|20606.23|0
1730989100000|2024-11-07 14:18:20|20606.1|20606.1|20606.5|20606.5|20606.53|20606.53|20606.1|20606.1|0
1730989110000|2024-11-07 14:18:30|20606.63|20606.63|20606.6|20606.6|20606.76|20606.76|20606.47|20606.47|0
1730989120000|2024-11-07 14:18:40|20606.73|20606.73|20607.71|20607.71|20607.71|20607.71|20606.59|20606.59|0
1730989130000|2024-11-07 14:18:50|20607.76|20607.76|20607.71|20607.71|20607.76|20607.76|20607.71|20607.71|0
1730989140000|2024-11-07 14:19:00|20607.82|20607.82|20608.58|20608.58|20608.6|20608.6|20607.82|20607.82|0
1730989150000|2024-11-07 14:19:10|20609.13|20609.13|20609.5|20609.5|20609.5|20609.5|20609.13|20609.13|0
1730989160000|2024-11-07 14:19:20|20609.55|20609.55|20609.76|20609.76|20609.78|20609.78|20609.55|20609.55|0
1730989170000|2024-11-07 14:19:30|20609.85|20609.85|20609.58|20609.58|20609.92|20609.92|20609.58|20609.58|0
1730989180000|2024-11-07 14:19:40|20609.69|20609.69|20609.7|20609.7|20609.8|20609.8|20609.69|20609.69|0
1730989190000|2024-11-07 14:19:50|20609.67|20609.67|20609.62|20609.62|20609.86|20609.86|20609.62|20609.62|0
1730989200000|2024-11-07 14:20:00|20609.74|20609.74|20610.08|20610.08|20610.09|20610.09|20609.74|20609.74|0
1730989210000|2024-11-07 14:20:10|20610.06|20610.06|20610.2|20610.2|20610.23|20610.23|20610.06|20610.06|0
1730989220000|2024-11-07 14:20:20|20610.33|20610.33|20610.37|20610.37|20610.41|20610.41|20610.01|20610.01|0
1730989230000|2024-11-07 14:20:30|20610.28|20610.28|20610.02|20610.02|20610.28|20610.28|20610.02|20610.02|0
1730989240000|2024-11-07 14:20:40|20609.96|20609.96|20609.53|20609.53|20610.13|20610.13|20609.53|20609.53|0
1730989250000|2024-11-07 14:20:50|20609.49|20609.49|20609.58|20609.58|20609.64|20609.64|20609.45|20609.45|0
1730989260000|2024-11-07 14:21:00|20609.52|20609.52|20608.48|20608.48|20609.52|20609.52|20608.38|20608.38|0
1730989270000|2024-11-07 14:21:10|20608.38|20608.38|20607.97|20607.97|20608.41|20608.41|20607.57|20607.57|0
1730989280000|2024-11-07 14:21:20|20607.88|20607.88|20607.92|20607.92|20608.01|20608.01|20607.63|20607.63|0
1730989290000|2024-11-07 14:21:30|20608.19|20608.19|20608.26|20608.26|20608.34|20608.34|20608.05|20608.05|0
1730989300000|2024-11-07 14:21:40|20608.1|20608.1|20607.37|20607.37|20608.13|20608.13|20607.37|20607.37|0
1730989310000|2024-11-07 14:21:50|20607.43|20607.43|20607.49|20607.49|20607.65|20607.65|20607.43|20607.43|0
1730989320000|2024-11-07 14:22:00|20607.54|20607.54|20607.51|20607.51|20607.57|20607.57|20607.41|20607.41|0
1730989330000|2024-11-07 14:22:10|20607.46|20607.46|20607.42|20607.42|20607.53|20607.53|20607.42|20607.42|0
1730989340000|2024-11-07 14:22:20|20607.29|20607.29|20607.28|20607.28|20607.29|20607.29|20607.05|20607.05|0
1730989350000|2024-11-07 14:22:30|20607.24|20607.24|20607.16|20607.16|20607.24|20607.24|20606.79|20606.79|0
1730989360000|2024-11-07 14:22:40|20607.23|20607.23|20607.49|20607.49|20607.54|20607.54|20607.23|20607.23|0
1730989370000|2024-11-07 14:22:50|20607.46|20607.46|20607.81|20607.81|20607.81|20607.81|20607.46|20607.46|0
1730989380000|2024-11-07 14:23:00|20607.7|20607.7|20607.71|20607.71|20607.71|20607.71|20607.39|20607.39|0
1730989390000|2024-11-07 14:23:10|20607.52|20607.52|20607.76|20607.76|20607.76|20607.76|20607.3|20607.3|0
1730989400000|2024-11-07 14:23:20|20607.48|20607.48|20607.71|20607.71|20607.75|20607.75|20607.48|20607.48|0
1730989410000|2024-11-07 14:23:30|20607.79|20607.79|20607.95|20607.95|20607.95|20607.95|20607.79|20607.79|0
1730989420000|2024-11-07 14:23:40|20607.88|20607.88|20608.05|20608.05|20608.05|20608.05|20607.83|20607.83|0
1730989430000|2024-11-07 14:23:50|20608.19|20608.19|20607.94|20607.94|20608.19|20608.19|20607.94|20607.94|0
1730989440000|2024-11-07 14:24:00|20608.34|20608.34|20608.55|20608.55|20608.55|20608.55|20608.19|20608.19|0
1730989450000|2024-11-07 14:24:10|20608.42|20608.42|20608.07|20608.07|20608.42|20608.42|20608.07|20608.07|0
1730989460000|2024-11-07 14:24:20|20608.08|20608.08|20608.28|20608.28|20608.29|20608.29|20608.08|20608.08|0
1730989470000|2024-11-07 14:24:30|20608.25|20608.25|20608.14|20608.14|20608.3|20608.3|20608.14|20608.14|0
1730989480000|2024-11-07 14:24:40|20607.76|20607.76|20607.85|20607.85|20607.91|20607.91|20607.76|20607.76|0
1730989490000|2024-11-07 14:24:50|20608.07|20608.07|20608.24|20608.24|20608.24|20608.24|20608.07|20608.07|0
1730989500000|2024-11-07 14:25:00|20608.36|20608.36|20608.83|20608.83|20608.83|20608.83|20608.36|20608.36|0
1730989510000|2024-11-07 14:25:10|20608.74|20608.74|20608.73|20608.73|20608.8|20608.8|20608.65|20608.65|0
1730989520000|2024-11-07 14:25:20|20608.7|20608.7|20608.42|20608.42|20608.75|20608.75|20608.38|20608.38|0
1730989530000|2024-11-07 14:25:30|20608.41|20608.41|20609.19|20609.19|20609.19|20609.19|20608.41|20608.41|0
1730989540000|2024-11-07 14:25:40|20609.09|20609.09|20609|20609|20609.5|20609.5|20608.95|20608.95|0
1730989550000|2024-11-07 14:25:50|20608.96|20608.96|20608.85|20608.85|20609.04|20609.04|20608.85|20608.85|0
1730989560000|2024-11-07 14:26:00|20608.8|20608.8|20608.86|20608.86|20608.89|20608.89|20608.69|20608.69|0
1730989570000|2024-11-07 14:26:10|20608.77|20608.77|20609.01|20609.01|20609.01|20609.01|20608.68|20608.68|0
1730989580000|2024-11-07 14:26:20|20608.7|20608.7|20608.64|20608.64|20608.9|20608.9|20608.64|20608.64|0
1730989590000|2024-11-07 14:26:30|20608.55|20608.55|20608.47|20608.47|20608.55|20608.55|20608.47|20608.47|0
1730989600000|2024-11-07 14:26:40|20608.43|20608.43|20608.5|20608.5|20608.64|20608.64|20608.37|20608.37|0
1730989610000|2024-11-07 14:26:50|20608.65|20608.65|20608.94|20608.94|20608.94|20608.94|20608.65|20608.65|0
1730989620000|2024-11-07 14:27:00|20609.09|20609.09|20609.84|20609.84|20609.84|20609.84|20609.09|20609.09|0
1730989630000|2024-11-07 14:27:10|20609.79|20609.79|20610.23|20610.23|20610.39|20610.39|20609.74|20609.74|0
1730989640000|2024-11-07 14:27:20|20610.18|20610.18|20609.37|20609.37|20610.18|20610.18|20609.37|20609.37|0
1730989650000|2024-11-07 14:27:30|20609.44|20609.44|20608.33|20608.33|20609.81|20609.81|20608.33|20608.33|0
1730989660000|2024-11-07 14:27:40|20608.19|20608.19|20608.58|20608.58|20608.58|20608.58|20608.19|20608.19|0
1730989670000|2024-11-07 14:27:50|20608.62|20608.62|20608.05|20608.05|20608.62|20608.62|20608.05|20608.05|0
1730989680000|2024-11-07 14:28:00|20607.99|20607.99|20607.88|20607.88|20608.17|20608.17|20607.68|20607.68|0
1730989690000|2024-11-07 14:28:10|20607.72|20607.72|20607.87|20607.87|20607.93|20607.93|20607.72|20607.72|0
1730989700000|2024-11-07 14:28:20|20607.79|20607.79|20607.99|20607.99|20608.11|20608.11|20607.79|20607.79|0
1730989710000|2024-11-07 14:28:30|20607.81|20607.81|20607.6|20607.6|20607.81|20607.81|20607.6|20607.6|0
1730989720000|2024-11-07 14:28:40|20607.35|20607.35|20607.04|20607.04|20607.53|20607.53|20607.04|20607.04|0
1730989730000|2024-11-07 14:28:50|20607.2|20607.2|20606.77|20606.77|20607.2|20607.2|20606.64|20606.64|0
1730989740000|2024-11-07 14:29:00|20606.53|20606.53|20606.66|20606.66|20606.83|20606.83|20606.48|20606.48|0
1730989750000|2024-11-07 14:29:10|20606.48|20606.48|20606.7|20606.7|20607.01|20607.01|20606.48|20606.48|0
1730989760000|2024-11-07 14:29:20|20606.44|20606.44|20606.66|20606.66|20606.66|20606.66|20606.44|20606.44|0
1730989770000|2024-11-07 14:29:30|20606.4|20606.4|20606.67|20606.67|20606.91|20606.91|20606.4|20606.4|0
1730989780000|2024-11-07 14:29:40|20606.57|20606.57|20607.33|20607.33|20607.33|20607.33|20606.57|20606.57|0
1730989790000|2024-11-07 14:29:50|20607.48|20607.48|20607.72|20607.72|20607.72|20607.72|20607.34|20607.34|0
1730989800000|2024-11-07 14:30:00|20607.56|20607.56|20609.06|20609.06|20609.06|20609.06|20607.56|20607.56|0
1730989810000|2024-11-07 14:30:10|20610.02|20610.02|20609.85|20609.85|20610.46|20610.46|20609.67|20609.67|0
1730989820000|2024-11-07 14:30:20|20609.92|20609.92|20608.95|20608.95|20609.92|20609.92|20608.76|20608.76|0
1730989830000|2024-11-07 14:30:30|20608.88|20608.88|20608.9|20608.9|20609.05|20609.05|20608.74|20608.74|0
1730989840000|2024-11-07 14:30:40|20608.95|20608.95|20609.97|20609.97|20609.97|20609.97|20608.74|20608.74|0
1730989850000|2024-11-07 14:30:50|20609.78|20609.78|20611.05|20611.05|20611.14|20611.14|20609.55|20609.55|0
1730989860000|2024-11-07 14:31:00|20611.12|20611.12|20611.43|20611.43|20611.59|20611.59|20611.01|20611.01|0
1730989870000|2024-11-07 14:31:10|20611.46|20611.46|20611.2|20611.2|20611.46|20611.46|20610.97|20610.97|0
1730989880000|2024-11-07 14:31:20|20611.12|20611.12|20610.36|20610.36|20611.19|20611.19|20610.36|20610.36|0
1730989890000|2024-11-07 14:31:30|20610.15|20610.15|20610.3|20610.3|20610.3|20610.3|20610.15|20610.15|0
1730989900000|2024-11-07 14:31:40|20610.19|20610.19|20609.93|20609.93|20610.5|20610.5|20609.93|20609.93|0
1730989910000|2024-11-07 14:31:50|20609.88|20609.88|20609.73|20609.73|20609.93|20609.93|20609.47|20609.47|0
1730989920000|2024-11-07 14:32:00|20610.15|20610.15|20610.14|20610.14|20610.34|20610.34|20610.11|20610.11|0
1730989930000|2024-11-07 14:32:10|20610.18|20610.18|20609.22|20609.22|20610.18|20610.18|20609.22|20609.22|0
1730989940000|2024-11-07 14:32:20|20609.17|20609.17|20608.98|20608.98|20609.2|20609.2|20608.98|20608.98|0
1730989950000|2024-11-07 14:32:30|20608.81|20608.81|20608.87|20608.87|20609.13|20609.13|20608.65|20608.65|0
1730989960000|2024-11-07 14:32:40|20608.92|20608.92|20607.83|20607.83|20609.08|20609.08|20607.68|20607.68|0
1730989970000|2024-11-07 14:32:50|20607.68|20607.68|20606.35|20606.35|20607.86|20607.86|20606.35|20606.35|0
1730989980000|2024-11-07 14:33:00|20606.39|20606.39|20606.37|20606.37|20606.69|20606.69|20606.09|20606.09|0
1730989990000|2024-11-07 14:33:10|20606.55|20606.55|20604.81|20604.81|20606.55|20606.55|20604.67|20604.67|0
1730990000000|2024-11-07 14:33:20|20604.76|20604.76|20603.41|20603.41|20604.76|20604.76|20603.41|20603.41|0
1730990010000|2024-11-07 14:33:30|20603.33|20603.33|20602.36|20602.36|20603.36|20603.36|20602.32|20602.32|0
1730990020000|2024-11-07 14:33:40|20602.26|20602.26|20598.52|20598.52|20602.26|20602.26|20598.52|20598.52|0
1730990030000|2024-11-07 14:33:50|20598.29|20598.29|20596.67|20596.67|20598.29|20598.29|20596.67|20596.67|0
1730990040000|2024-11-07 14:34:00|20596.4|20596.4|20593.67|20593.67|20596.44|20596.44|20593.67|20593.67|0
1730990050000|2024-11-07 14:34:10|20593.52|20593.52|20592.68|20592.68|20593.74|20593.74|20592.68|20592.68|0
1730990060000|2024-11-07 14:34:20|20592.76|20592.76|20592.45|20592.45|20592.93|20592.93|20592.45|20592.45|0
1730990070000|2024-11-07 14:34:30|20592.52|20592.52|20592.35|20592.35|20592.59|20592.59|20592.15|20592.15|0
1730990080000|2024-11-07 14:34:40|20592.38|20592.38|20592.38|20592.38|20592.38|20592.38|20592.3|20592.3|0
1730990090000|2024-11-07 14:34:50|20592.22|20592.22|20592.41|20592.41|20592.41|20592.41|20592.02|20592.02|0
1730990100000|2024-11-07 14:35:00|20592.46|20592.46|20592.41|20592.41|20592.5|20592.5|20592.26|20592.26|0
1730990110000|2024-11-07 14:35:10|20592.35|20592.35|20592.89|20592.89|20592.89|20592.89|20592.35|20592.35|0
1730990120000|2024-11-07 14:35:20|20593.06|20593.06|20593.19|20593.19|20593.19|20593.19|20592.98|20592.98|0
1730990130000|2024-11-07 14:35:30|20593.21|20593.21|20593.78|20593.78|20593.94|20593.94|20593.14|20593.14|0
1730990140000|2024-11-07 14:35:40|20593.7|20593.7|20594.55|20594.55|20594.55|20594.55|20593.61|20593.61|0
1730990150000|2024-11-07 14:35:50|20594.8|20594.8|20594.89|20594.89|20594.89|20594.89|20594.8|20594.8|0
1730990160000|2024-11-07 14:36:00|20594.95|20594.95|20595.08|20595.08|20595.42|20595.42|20594.93|20594.93|0
1730990170000|2024-11-07 14:36:10|20594.8|20594.8|20594.72|20594.72|20595.2|20595.2|20594.71|20594.71|0
1730990180000|2024-11-07 14:36:20|20594.59|20594.59|20595.6|20595.6|20595.68|20595.68|20594.59|20594.59|0
1730990190000|2024-11-07 14:36:30|20595.4|20595.4|20596.2|20596.2|20596.2|20596.2|20595.4|20595.4|0
1730990200000|2024-11-07 14:36:40|20596.16|20596.16|20595.25|20595.25|20596.36|20596.36|20595.25|20595.25|0
1730990210000|2024-11-07 14:36:50|20595.43|20595.43|20595.37|20595.37|20595.65|20595.65|20595.24|20595.24|0
1730990220000|2024-11-07 14:37:00|20595.52|20595.52|20595.53|20595.53|20595.82|20595.82|20595.39|20595.39|0
1730990230000|2024-11-07 14:37:10|20595.31|20595.31|20595.82|20595.82|20595.82|20595.82|20595.12|20595.12|0
1730990240000|2024-11-07 14:37:20|20595.69|20595.69|20595.71|20595.71|20595.71|20595.71|20595.39|20595.39|0
1730990250000|2024-11-07 14:37:30|20595.77|20595.77|20595.45|20595.45|20596.01|20596.01|20595.45|20595.45|0
1730990260000|2024-11-07 14:37:40|20595.3|20595.3|20594.89|20594.89|20595.49|20595.49|20594.89|20594.89|0
1730990270000|2024-11-07 14:37:50|20594.76|20594.76|20595.49|20595.49|20595.49|20595.49|20594.71|20594.71|0
1730990280000|2024-11-07 14:38:00|20596.36|20596.36|20597.59|20597.59|20597.59|20597.59|20596.36|20596.36|0
1730990290000|2024-11-07 14:38:10|20597.67|20597.67|20597.01|20597.01|20597.77|20597.77|20596.78|20596.78|0
1730990300000|2024-11-07 14:38:20|20597.21|20597.21|20597.89|20597.89|20597.89|20597.89|20597.08|20597.08|0
1730990310000|2024-11-07 14:38:30|20597.85|20597.85|20597|20597|20597.94|20597.94|20597|20597|0
1730990320000|2024-11-07 14:38:40|20597.04|20597.04|20597.39|20597.39|20597.39|20597.39|20596.89|20596.89|0
1730990330000|2024-11-07 14:38:50|20597.49|20597.49|20597.88|20597.88|20598.19|20598.19|20597.49|20597.49|0
1730990340000|2024-11-07 14:39:00|20597.36|20597.36|20596.87|20596.87|20597.61|20597.61|20596.87|20596.87|0
1730990350000|2024-11-07 14:39:10|20596.95|20596.95|20596.63|20596.63|20597.11|20597.11|20596.62|20596.62|0
1730990360000|2024-11-07 14:39:20|20596.1|20596.1|20596.58|20596.58|20596.79|20596.79|20595.94|20595.94|0
1730990370000|2024-11-07 14:39:30|20596.68|20596.68|20596.46|20596.46|20596.75|20596.75|20596.18|20596.18|0
1730990380000|2024-11-07 14:39:40|20596.31|20596.31|20597.41|20597.41|20597.41|20597.41|20596.18|20596.18|0
1730990390000|2024-11-07 14:39:50|20597.53|20597.53|20598.64|20598.64|20598.64|20598.64|20597.47|20597.47|0
1730990400000|2024-11-07 14:40:00|20598.66|20598.66|20600.23|20600.23|20600.23|20600.23|20598.66|20598.66|0
1730990410000|2024-11-07 14:40:10|20600.39|20600.39|20600.64|20600.64|20600.76|20600.76|20600.17|20600.17|0
1730990420000|2024-11-07 14:40:20|20600.79|20600.79|20601.57|20601.57|20601.75|20601.75|20600.79|20600.79|0
1730990430000|2024-11-07 14:40:30|20601.44|20601.44|20601.78|20601.78|20601.88|20601.88|20601.25|20601.25|0
1730990440000|2024-11-07 14:40:40|20601.95|20601.95|20601.38|20601.38|20601.95|20601.95|20601.09|20601.09|0
1730990450000|2024-11-07 14:40:50|20601.4|20601.4|20601.93|20601.93|20602.1|20602.1|20601.4|20601.4|0
1730990460000|2024-11-07 14:41:00|20602.02|20602.02|20603.09|20603.09|20603.24|20603.24|20601.98|20601.98|0
1730990470000|2024-11-07 14:41:10|20603.15|20603.15|20603.49|20603.49|20603.55|20603.55|20603.02|20603.02|0
1730990480000|2024-11-07 14:41:20|20603.37|20603.37|20603.89|20603.89|20603.89|20603.89|20603.37|20603.37|0
1730990490000|2024-11-07 14:41:30|20604.04|20604.04|20604.73|20604.73|20604.82|20604.82|20604.04|20604.04|0
1730990500000|2024-11-07 14:41:40|20604.61|20604.61|20604.59|20604.59|20604.71|20604.71|20604.44|20604.44|0
1730990510000|2024-11-07 14:41:50|20604.47|20604.47|20604.37|20604.37|20604.47|20604.47|20604.37|20604.37|0
1730990520000|2024-11-07 14:42:00|20604.25|20604.25|20603.98|20603.98|20604.28|20604.28|20603.98|20603.98|0
1730990530000|2024-11-07 14:42:10|20604.07|20604.07|20604.79|20604.79|20604.83|20604.83|20604.07|20604.07|0
1730990540000|2024-11-07 14:42:20|20604.92|20604.92|20604.67|20604.67|20604.92|20604.92|20604.67|20604.67|0
1730990550000|2024-11-07 14:42:30|20604.81|20604.81|20604.41|20604.41|20604.94|20604.94|20604.41|20604.41|0
1730990560000|2024-11-07 14:42:40|20604.29|20604.29|20604.59|20604.59|20604.75|20604.75|20604.29|20604.29|0
1730990570000|2024-11-07 14:42:50|20604.52|20604.52|20605.25|20605.25|20605.25|20605.25|20604.52|20604.52|0
1730990580000|2024-11-07 14:43:00|20605.34|20605.34|20605.54|20605.54|20605.72|20605.72|20605.34|20605.34|0
1730990590000|2024-11-07 14:43:10|20605.62|20605.62|20606.19|20606.19|20606.19|20606.19|20605.52|20605.52|0
1730990600000|2024-11-07 14:43:20|20606.17|20606.17|20606.74|20606.74|20606.74|20606.74|20606.07|20606.07|0
1730990610000|2024-11-07 14:43:30|20606.94|20606.94|20607.16|20607.16|20607.16|20607.16|20606.83|20606.83|0
1730990620000|2024-11-07 14:43:40|20607.36|20607.36|20607.87|20607.87|20607.87|20607.87|20607.36|20607.36|0
1730990630000|2024-11-07 14:43:50|20607.82|20607.82|20607.78|20607.78|20607.89|20607.89|20607.54|20607.54|0
1730990640000|2024-11-07 14:44:00|20607.74|20607.74|20608.05|20608.05|20608.05|20608.05|20607.73|20607.73|0
1730990650000|2024-11-07 14:44:10|20608.25|20608.25|20607.39|20607.39|20608.45|20608.45|20607.19|20607.19|0
1730990660000|2024-11-07 14:44:20|20607.19|20607.19|20606.96|20606.96|20607.19|20607.19|20606.13|20606.13|0
1730990670000|2024-11-07 14:44:30|20606.76|20606.76|20606.91|20606.91|20606.91|20606.91|20606.6|20606.6|0
1730990680000|2024-11-07 14:44:40|20607|20607|20607.16|20607.16|20607.16|20607.16|20606.79|20606.79|0
1730990690000|2024-11-07 14:44:50|20607.26|20607.26|20607.39|20607.39|20607.39|20607.39|20607.26|20607.26|0
1730990700000|2024-11-07 14:45:00|20607.06|20607.06|20606.96|20606.96|20607.29|20607.29|20606.86|20606.86|0
1730990710000|2024-11-07 14:45:10|20607.15|20607.15|20606.25|20606.25|20607.15|20607.15|20606.24|20606.24|0
1730990720000|2024-11-07 14:45:20|20606.34|20606.34|20606.15|20606.15|20606.5|20606.5|20606.15|20606.15|0
1730990730000|2024-11-07 14:45:30|20606.1|20606.1|20606.81|20606.81|20606.81|20606.81|20606.1|20606.1|0
1730990740000|2024-11-07 14:45:40|20606.76|20606.76|20606.75|20606.75|20606.97|20606.97|20606.64|20606.64|0
1730990750000|2024-11-07 14:45:50|20606.55|20606.55|20607.14|20607.14|20607.14|20607.14|20606.55|20606.55|0
1730990760000|2024-11-07 14:46:00|20607.18|20607.18|20606.75|20606.75|20607.44|20607.44|20606.75|20606.75|0
1730990770000|2024-11-07 14:46:10|20606.84|20606.84|20607.08|20607.08|20607.17|20607.17|20606.84|20606.84|0
1730990780000|2024-11-07 14:46:20|20607.16|20607.16|20606.97|20606.97|20607.16|20607.16|20606.92|20606.92|0
1730990790000|2024-11-07 14:46:30|20607.04|20607.04|20607.98|20607.98|20608.43|20608.43|20607.04|20607.04|0
1730990800000|2024-11-07 14:46:40|20607.96|20607.96|20608.21|20608.21|20608.21|20608.21|20607.93|20607.93|0
1730990810000|2024-11-07 14:46:50|20608.36|20608.36|20608.51|20608.51|20608.55|20608.55|20608.25|20608.25|0
1730990820000|2024-11-07 14:47:00|20608.63|20608.63|20608.83|20608.83|20608.86|20608.86|20608.63|20608.63|0
1730990830000|2024-11-07 14:47:10|20608.45|20608.45|20608.14|20608.14|20608.45|20608.45|20608.14|20608.14|0
1730990840000|2024-11-07 14:47:20|20608.1|20608.1|20608.31|20608.31|20608.31|20608.31|20608.1|20608.1|0
1730990850000|2024-11-07 14:47:30|20608.35|20608.35|20609|20609|20609.25|20609.25|20608.35|20608.35|0
1730990860000|2024-11-07 14:47:40|20608.8|20608.8|20607.88|20607.88|20609|20609|20607.69|20607.69|0
1730990870000|2024-11-07 14:47:50|20607.95|20607.95|20607.69|20607.69|20607.95|20607.95|20607.41|20607.41|0
1730990880000|2024-11-07 14:48:00|20608.06|20608.06|20608.56|20608.56|20608.76|20608.76|20608.06|20608.06|0
1730990890000|2024-11-07 14:48:10|20608.66|20608.66|20608.85|20608.85|20608.87|20608.87|20608.56|20608.56|0
1730990900000|2024-11-07 14:48:20|20609|20609|20609.9|20609.9|20610.01|20610.01|20608.98|20608.98|0
1730990910000|2024-11-07 14:48:30|20609.78|20609.78|20610.07|20610.07|20610.07|20610.07|20609.77|20609.77|0
1730990920000|2024-11-07 14:48:40|20610.23|20610.23|20609.95|20609.95|20610.23|20610.23|20609.95|20609.95|0
1730990930000|2024-11-07 14:48:50|20610.01|20610.01|20609.88|20609.88|20610.2|20610.2|20609.88|20609.88|0
1730990940000|2024-11-07 14:49:00|20609.78|20609.78|20609.81|20609.81|20609.99|20609.99|20609.55|20609.55|0
1730990950000|2024-11-07 14:49:10|20609.96|20609.96|20610.47|20610.47|20610.47|20610.47|20609.83|20609.83|0
1730990960000|2024-11-07 14:49:20|20610.6|20610.6|20611|20611|20611|20611|20610.59|20610.59|0
1730990970000|2024-11-07 14:49:30|20611.07|20611.07|20611.07|20611.07|20611.07|20611.07|20611.07|20611.07|0
1730990980000|2024-11-07 14:49:40|20610.94|20610.94|20610.4|20610.4|20610.99|20610.99|20610.39|20610.39|0
1730990990000|2024-11-07 14:49:50|20610.48|20610.48|20610.54|20610.54|20610.77|20610.77|20610.43|20610.43|0
1730991000000|2024-11-07 14:50:00|20610.47|20610.47|20610.2|20610.2|20610.47|20610.47|20610.17|20610.17|0
1730991010000|2024-11-07 14:50:10|20610.18|20610.18|20610.35|20610.35|20610.35|20610.35|20609.7|20609.7|0
1730991020000|2024-11-07 14:50:20|20610.38|20610.38|20610.81|20610.81|20610.81|20610.81|20610.34|20610.34|0
1730991030000|2024-11-07 14:50:30|20610.75|20610.75|20612.81|20612.81|20612.81|20612.81|20610.66|20610.66|0
1730991040000|2024-11-07 14:50:40|20612.98|20612.98|20613.98|20613.98|20613.98|20613.98|20612.98|20612.98|0
1730991050000|2024-11-07 14:50:50|20614.03|20614.03|20614.89|20614.89|20614.94|20614.94|20614.03|20614.03|0
1730991060000|2024-11-07 14:51:00|20615.03|20615.03|20615.83|20615.83|20615.83|20615.83|20614.98|20614.98|0
1730991070000|2024-11-07 14:51:10|20615.94|20615.94|20616.89|20616.89|20616.99|20616.99|20615.94|20615.94|0
1730991080000|2024-11-07 14:51:20|20616.93|20616.93|20616.98|20616.98|20617.1|20617.1|20616.93|20616.93|0
1730991090000|2024-11-07 14:51:30|20616.85|20616.85|20616.99|20616.99|20616.99|20616.99|20616.42|20616.42|0
1730991100000|2024-11-07 14:51:40|20617.05|20617.05|20616.85|20616.85|20617.05|20617.05|20616.82|20616.82|0
1730991110000|2024-11-07 14:51:50|20616.94|20616.94|20616.93|20616.93|20616.98|20616.98|20616.85|20616.85|0
1730991120000|2024-11-07 14:52:00|20617.02|20617.02|20617.6|20617.6|20617.6|20617.6|20617.02|20617.02|0
1730991130000|2024-11-07 14:52:10|20617.65|20617.65|20618.46|20618.46|20618.46|20618.46|20617.32|20617.32|0
1730991140000|2024-11-07 14:52:20|20618.54|20618.54|20619.12|20619.12|20619.12|20619.12|20618.5|20618.5|0
1730991150000|2024-11-07 14:52:30|20619.18|20619.18|20618.44|20618.44|20619.55|20619.55|20618.44|20618.44|0
1730991160000|2024-11-07 14:52:40|20618.56|20618.56|20620.77|20620.77|20620.77|20620.77|20618.56|20618.56|0
1730991170000|2024-11-07 14:52:50|20621.45|20621.45|20621.79|20621.79|20621.79|20621.79|20621.45|20621.45|0
1730991180000|2024-11-07 14:53:00|20622.04|20622.04|20622.28|20622.28|20622.28|20622.28|20621.86|20621.86|0
1730991190000|2024-11-07 14:53:10|20622.06|20622.06|20622.5|20622.5|20622.5|20622.5|20622.06|20622.06|0
1730991200000|2024-11-07 14:53:20|20622.24|20622.24|20622.26|20622.26|20622.26|20622.26|20622.13|20622.13|0
1730991210000|2024-11-07 14:53:30|20622.21|20622.21|20621.35|20621.35|20622.35|20622.35|20621.21|20621.21|0
1730991220000|2024-11-07 14:53:40|20621.44|20621.44|20621.09|20621.09|20621.53|20621.53|20621.09|20621.09|0
1730991230000|2024-11-07 14:53:50|20621.01|20621.01|20621.01|20621.01|20621.01|20621.01|20620.9|20620.9|0
1730991240000|2024-11-07 14:54:00|20620.96|20620.96|20621.23|20621.23|20621.23|20621.23|20620.95|20620.95|0
1730991250000|2024-11-07 14:54:10|20621.31|20621.31|20621.73|20621.73|20621.74|20621.74|20621.31|20621.31|0
1730991260000|2024-11-07 14:54:20|20621.66|20621.66|20622.2|20622.2|20622.3|20622.3|20621.66|20621.66|0
1730991270000|2024-11-07 14:54:30|20622.28|20622.28|20623.04|20623.04|20623.04|20623.04|20622.28|20622.28|0
1730991280000|2024-11-07 14:54:40|20623.06|20623.06|20622.96|20622.96|20623.46|20623.46|20622.96|20622.96|0
1730991290000|2024-11-07 14:54:50|20622.81|20622.81|20622.85|20622.85|20622.85|20622.85|20622.75|20622.75|0
1730991300000|2024-11-07 14:55:00|20623.03|20623.03|20623.32|20623.32|20623.49|20623.49|20623.03|20623.03|0
1730991310000|2024-11-07 14:55:10|20623.41|20623.41|20623.48|20623.48|20623.48|20623.48|20623.03|20623.03|0
1730991320000|2024-11-07 14:55:20|20623.57|20623.57|20624.25|20624.25|20624.25|20624.25|20623.57|20623.57|0
1730991330000|2024-11-07 14:55:30|20624.35|20624.35|20624.9|20624.9|20624.9|20624.9|20624.35|20624.35|0
1730991340000|2024-11-07 14:55:40|20624.95|20624.95|20624.88|20624.88|20625.29|20625.29|20624.88|20624.88|0
1730991350000|2024-11-07 14:55:50|20624.94|20624.94|20625.53|20625.53|20625.6|20625.6|20624.94|20624.94|0
1730991360000|2024-11-07 14:56:00|20625.66|20625.66|20625.72|20625.72|20625.75|20625.75|20625.55|20625.55|0
1730991370000|2024-11-07 14:56:10|20625.68|20625.68|20625.75|20625.75|20625.75|20625.75|20625.46|20625.46|0
1730991380000|2024-11-07 14:56:20|20625.7|20625.7|20625.74|20625.74|20625.86|20625.86|20625.7|20625.7|0
1730991390000|2024-11-07 14:56:30|20625.66|20625.66|20623.44|20623.44|20625.66|20625.66|20623.44|20623.44|0
1730991400000|2024-11-07 14:56:40|20623.26|20623.26|20622.39|20622.39|20623.26|20623.26|20622.37|20622.37|0
1730991410000|2024-11-07 14:56:50|20622.38|20622.38|20621.89|20621.89|20622.53|20622.53|20621.89|20621.89|0
1730991420000|2024-11-07 14:57:00|20621.8|20621.8|20621.6|20621.6|20621.84|20621.84|20621.6|20621.6|0
1730991430000|2024-11-07 14:57:10|20621.53|20621.53|20621.32|20621.32|20621.53|20621.53|20621.25|20621.25|0
1730991440000|2024-11-07 14:57:20|20621.25|20621.25|20620.71|20620.71|20621.25|20621.25|20620.71|20620.71|0
1730991450000|2024-11-07 14:57:30|20620.6|20620.6|20620.65|20620.65|20620.82|20620.82|20620.29|20620.29|0
1730991460000|2024-11-07 14:57:40|20620.79|20620.79|20621.2|20621.2|20621.2|20621.2|20620.79|20620.79|0
1730991470000|2024-11-07 14:57:50|20621.02|20621.02|20621.76|20621.76|20621.76|20621.76|20621.02|20621.02|0
1730991480000|2024-11-07 14:58:00|20621.61|20621.61|20621.55|20621.55|20621.61|20621.61|20621.52|20621.52|0
1730991490000|2024-11-07 14:58:10|20621.52|20621.52|20621.54|20621.54|20621.64|20621.64|20621.47|20621.47|0
1730991500000|2024-11-07 14:58:20|20621.52|20621.52|20621.43|20621.43|20621.69|20621.69|20621.43|20621.43|0
1730991510000|2024-11-07 14:58:30|20621.49|20621.49|20621.19|20621.19|20621.49|20621.49|20621.13|20621.13|0
1730991520000|2024-11-07 14:58:40|20621.14|20621.14|20620.52|20620.52|20621.23|20621.23|20620.45|20620.45|0
1730991530000|2024-11-07 14:58:50|20620.41|20620.41|20619.53|20619.53|20620.55|20620.55|20619.53|20619.53|0
1730991540000|2024-11-07 14:59:00|20619.63|20619.63|20620.06|20620.06|20620.06|20620.06|20619.55|20619.55|0
1730991550000|2024-11-07 14:59:10|20620.16|20620.16|20619.99|20619.99|20620.55|20620.55|20619.99|20619.99|0
1730991560000|2024-11-07 14:59:20|20619.92|20619.92|20619.8|20619.8|20620.03|20620.03|20619.74|20619.74|0
1730991570000|2024-11-07 14:59:30|20619.68|20619.68|20619.39|20619.39|20619.68|20619.68|20619.39|20619.39|0
1730991580000|2024-11-07 14:59:40|20619.32|20619.32|20619.05|20619.05|20619.44|20619.44|20619.05|20619.05|0
1730991590000|2024-11-07 14:59:50|20618.95|20618.95|20619.05|20619.05|20619.05|20619.05|20618.44|20618.44|0
1730991600000|2024-11-07 15:00:00|20619.13|20619.13|20620.06|20620.06|20620.08|20620.08|20619.13|20619.13|0
1730991610000|2024-11-07 15:00:10|20620.19|20620.19|20620.02|20620.02|20620.32|20620.32|20619.64|20619.64|0
1730991620000|2024-11-07 15:00:20|20620.07|20620.07|20620.48|20620.48|20620.67|20620.67|20620.07|20620.07|0
1730991630000|2024-11-07 15:00:30|20620.45|20620.45|20619.98|20619.98|20620.48|20620.48|20619.78|20619.78|0
1730991640000|2024-11-07 15:00:40|20620.03|20620.03|20619.8|20619.8|20620.26|20620.26|20619.8|20619.8|0
1730991650000|2024-11-07 15:00:50|20619.72|20619.72|20619.17|20619.17|20619.72|20619.72|20619.1|20619.1|0
1730991660000|2024-11-07 15:01:00|20619.13|20619.13|20619.26|20619.26|20619.26|20619.26|20618.89|20618.89|0
1730991670000|2024-11-07 15:01:10|20619.18|20619.18|20619.19|20619.19|20619.78|20619.78|20619.18|20619.18|0
1730991680000|2024-11-07 15:01:20|20619.29|20619.29|20619.28|20619.28|20619.29|20619.29|20619.07|20619.07|0
1730991690000|2024-11-07 15:01:30|20619.33|20619.33|20619.71|20619.71|20619.71|20619.71|20619.33|20619.33|0
1730991700000|2024-11-07 15:01:40|20619.65|20619.65|20620.5|20620.5|20620.5|20620.5|20619.65|20619.65|0
1730991710000|2024-11-07 15:01:50|20620.62|20620.62|20620.88|20620.88|20620.88|20620.88|20620.58|20620.58|0
1730991720000|2024-11-07 15:02:00|20620.85|20620.85|20622.92|20622.92|20622.92|20622.92|20620.85|20620.85|0
1730991730000|2024-11-07 15:02:10|20622.95|20622.95|20623.96|20623.96|20624|20624|20622.88|20622.88|0
1730991740000|2024-11-07 15:02:20|20624|20624|20624.74|20624.74|20624.85|20624.85|20624|20624|0
1730991750000|2024-11-07 15:02:30|20624.73|20624.73|20624.77|20624.77|20624.77|20624.77|20624.69|20624.69|0
1730991760000|2024-11-07 15:02:40|20624.88|20624.88|20624.51|20624.51|20624.88|20624.88|20624.3|20624.3|0
1730991770000|2024-11-07 15:02:50|20624.18|20624.18|20624.02|20624.02|20624.18|20624.18|20623.91|20623.91|0
1730991780000|2024-11-07 15:03:00|20624.25|20624.25|20624.46|20624.46|20624.8|20624.8|20624.25|20624.25|0
1730991790000|2024-11-07 15:03:10|20624.42|20624.42|20623.83|20623.83|20624.42|20624.42|20623.83|20623.83|0
1730991800000|2024-11-07 15:03:20|20623.96|20623.96|20624.38|20624.38|20624.81|20624.81|20623.96|20623.96|0
1730991810000|2024-11-07 15:03:30|20624.23|20624.23|20624.3|20624.3|20624.7|20624.7|20624.23|20624.23|0
1730991820000|2024-11-07 15:03:40|20624.14|20624.14|20624.01|20624.01|20624.14|20624.14|20623.81|20623.81|0
1730991830000|2024-11-07 15:03:50|20623.92|20623.92|20624.14|20624.14|20624.24|20624.24|20623.81|20623.81|0
1730991840000|2024-11-07 15:04:00|20624.09|20624.09|20623.7|20623.7|20624.09|20624.09|20623.6|20623.6|0
1730991850000|2024-11-07 15:04:10|20623.66|20623.66|20623.58|20623.58|20623.9|20623.9|20623.58|20623.58|0
1730991860000|2024-11-07 15:04:20|20623.55|20623.55|20624.69|20624.69|20624.69|20624.69|20623.37|20623.37|0
1730991870000|2024-11-07 15:04:30|20624.58|20624.58|20625.89|20625.89|20625.89|20625.89|20624.58|20624.58|0
1730991880000|2024-11-07 15:04:40|20625.81|20625.81|20625.87|20625.87|20625.87|20625.87|20625.17|20625.17|0
1730991890000|2024-11-07 15:04:50|20625.78|20625.78|20625.63|20625.63|20625.92|20625.92|20625.63|20625.63|0
1730991900000|2024-11-07 15:05:00|20625.49|20625.49|20624.69|20624.69|20625.52|20625.52|20624.69|20624.69|0
1730991910000|2024-11-07 15:05:10|20624.83|20624.83|20625.17|20625.17|20625.24|20625.24|20624.63|20624.63|0
1730991920000|2024-11-07 15:05:20|20625.04|20625.04|20625.39|20625.39|20625.39|20625.39|20625.04|20625.04|0
1730991930000|2024-11-07 15:05:30|20625.36|20625.36|20625.39|20625.39|20625.45|20625.45|20625|20625|0
1730991940000|2024-11-07 15:05:40|20625.42|20625.42|20626.09|20626.09|20626.14|20626.14|20625.38|20625.38|0
1730991950000|2024-11-07 15:05:50|20626.32|20626.32|20626.84|20626.84|20626.84|20626.84|20626.32|20626.32|0
1730991960000|2024-11-07 15:06:00|20626.87|20626.87|20627.25|20627.25|20627.4|20627.4|20626.77|20626.77|0
1730991970000|2024-11-07 15:06:10|20627.24|20627.24|20627.42|20627.42|20627.52|20627.52|20627.24|20627.24|0
1730991980000|2024-11-07 15:06:20|20627.52|20627.52|20626.94|20626.94|20627.52|20627.52|20626.94|20626.94|0
1730991990000|2024-11-07 15:06:30|20627.19|20627.19|20627.41|20627.41|20627.46|20627.46|20627.19|20627.19|0
1730992000000|2024-11-07 15:06:40|20627.23|20627.23|20627.73|20627.73|20627.73|20627.73|20627.23|20627.23|0
1730992010000|2024-11-07 15:06:50|20627.68|20627.68|20628.01|20628.01|20628.01|20628.01|20627.68|20627.68|0
1730992020000|2024-11-07 15:07:00|20627.85|20627.85|20628.45|20628.45|20628.45|20628.45|20627.85|20627.85|0
1730992030000|2024-11-07 15:07:10|20628.4|20628.4|20627.05|20627.05|20628.4|20628.4|20627.05|20627.05|0
1730992040000|2024-11-07 15:07:20|20627.14|20627.14|20626.88|20626.88|20627.24|20627.24|20626.75|20626.75|0
1730992050000|2024-11-07 15:07:30|20626.62|20626.62|20626.61|20626.61|20626.66|20626.66|20626.4|20626.4|0
1730992060000|2024-11-07 15:07:40|20626.56|20626.56|20626.56|20626.56|20626.9|20626.9|20626.45|20626.45|0
1730992070000|2024-11-07 15:07:50|20626.63|20626.63|20627.63|20627.63|20627.63|20627.63|20626.57|20626.57|0
1730992080000|2024-11-07 15:08:00|20627.69|20627.69|20627.2|20627.2|20627.69|20627.69|20626.95|20626.95|0
1730992090000|2024-11-07 15:08:10|20627.11|20627.11|20626.63|20626.63|20627.22|20627.22|20626.63|20626.63|0
1730992100000|2024-11-07 15:08:20|20626.72|20626.72|20626.72|20626.72|20626.92|20626.92|20626.72|20626.72|0
1730992120000|2024-11-07 15:08:40|20626.88|20626.88|20626.34|20626.34|20626.88|20626.88|20626.34|20626.34|0
1730992130000|2024-11-07 15:08:50|20626.49|20626.49|20626.33|20626.33|20626.58|20626.58|20626.11|20626.11|0
1730992140000|2024-11-07 15:09:00|20626.3|20626.3|20625.89|20625.89|20626.44|20626.44|20625.89|20625.89|0
1730992150000|2024-11-07 15:09:10|20625.8|20625.8|20625.94|20625.94|20625.94|20625.94|20625.5|20625.5|0
1730992160000|2024-11-07 15:09:20|20626.1|20626.1|20625.93|20625.93|20626.1|20626.1|20625.93|20625.93|0
1730992170000|2024-11-07 15:09:30|20625.94|20625.94|20626.12|20626.12|20626.16|20626.16|20625.82|20625.82|0
1730992180000|2024-11-07 15:09:40|20626.22|20626.22|20626.38|20626.38|20626.45|20626.45|20626.22|20626.22|0
1730992190000|2024-11-07 15:09:50|20626.55|20626.55|20626.51|20626.51|20626.59|20626.59|20626.38|20626.38|0
1730992200000|2024-11-07 15:10:00|20626.46|20626.46|20626.26|20626.26|20626.66|20626.66|20626.26|20626.26|0
1730992210000|2024-11-07 15:10:10|20626.18|20626.18|20626.64|20626.64|20626.64|20626.64|20626.18|20626.18|0
1730992220000|2024-11-07 15:10:20|20626.69|20626.69|20625.89|20625.89|20626.89|20626.89|20625.89|20625.89|0
1730992230000|2024-11-07 15:10:30|20625.86|20625.86|20626.05|20626.05|20626.21|20626.21|20625.86|20625.86|0
1730992240000|2024-11-07 15:10:40|20626.02|20626.02|20626.52|20626.52|20626.67|20626.67|20626.02|20626.02|0
1730992250000|2024-11-07 15:10:50|20626.64|20626.64|20627.03|20627.03|20627.03|20627.03|20626.64|20626.64|0
1730992260000|2024-11-07 15:11:00|20627.17|20627.17|20628.2|20628.2|20628.28|20628.28|20627.15|20627.15|0
1730992270000|2024-11-07 15:11:10|20628.34|20628.34|20628.17|20628.17|20628.41|20628.41|20627.99|20627.99|0
1730992280000|2024-11-07 15:11:20|20628.21|20628.21|20627.4|20627.4|20628.21|20628.21|20627.34|20627.34|0
1730992290000|2024-11-07 15:11:30|20627.28|20627.28|20627.68|20627.68|20627.68|20627.68|20627.19|20627.19|0
1730992300000|2024-11-07 15:11:40|20627.53|20627.53|20627.72|20627.72|20627.72|20627.72|20627.42|20627.42|0
1730992310000|2024-11-07 15:11:50|20627.78|20627.78|20627.4|20627.4|20627.78|20627.78|20627.39|20627.39|0
1730992320000|2024-11-07 15:12:00|20627.33|20627.33|20626.51|20626.51|20627.51|20627.51|20626.51|20626.51|0
1730992330000|2024-11-07 15:12:10|20626.46|20626.46|20625.33|20625.33|20626.46|20626.46|20625.29|20625.29|0
1730992340000|2024-11-07 15:12:20|20625.29|20625.29|20625.61|20625.61|20625.61|20625.61|20624.66|20624.66|0
1730992350000|2024-11-07 15:12:30|20625.75|20625.75|20625.96|20625.96|20626.01|20626.01|20625.75|20625.75|0
1730992360000|2024-11-07 15:12:40|20625.91|20625.91|20625.84|20625.84|20625.91|20625.91|20625.81|20625.81|0
1730992370000|2024-11-07 15:12:50|20625.86|20625.86|20625.75|20625.75|20626.03|20626.03|20625.61|20625.61|0
1730992380000|2024-11-07 15:13:00|20625.7|20625.7|20625.53|20625.53|20625.81|20625.81|20625.36|20625.36|0
1730992390000|2024-11-07 15:13:10|20625.55|20625.55|20625.41|20625.41|20625.72|20625.72|20625.41|20625.41|0
1730992400000|2024-11-07 15:13:20|20625.33|20625.33|20625.32|20625.32|20625.33|20625.33|20625.2|20625.2|0
1730992410000|2024-11-07 15:13:30|20624.87|20624.87|20624.6|20624.6|20625.16|20625.16|20624.6|20624.6|0
1730992420000|2024-11-07 15:13:40|20624.47|20624.47|20624.46|20624.46|20624.72|20624.72|20624.4|20624.4|0
1730992430000|2024-11-07 15:13:50|20624.51|20624.51|20624.4|20624.4|20624.51|20624.51|20624.26|20624.26|0
1730992440000|2024-11-07 15:14:00|20624.46|20624.46|20624.7|20624.7|20624.79|20624.79|20624.46|20624.46|0
1730992450000|2024-11-07 15:14:10|20624.77|20624.77|20624.6|20624.6|20624.9|20624.9|20624.5|20624.5|0
1730992460000|2024-11-07 15:14:20|20624.58|20624.58|20624.87|20624.87|20624.87|20624.87|20624.56|20624.56|0
1730992470000|2024-11-07 15:14:30|20624.67|20624.67|20624.47|20624.47|20624.77|20624.77|20624.41|20624.41|0
1730992480000|2024-11-07 15:14:40|20624.52|20624.52|20624.72|20624.72|20624.72|20624.72|20624.52|20624.52|0
1730992490000|2024-11-07 15:14:50|20624.65|20624.65|20624.75|20624.75|20624.89|20624.89|20624.65|20624.65|0
1730992500000|2024-11-07 15:15:00|20624.71|20624.71|20623.69|20623.69|20624.71|20624.71|20623.6|20623.6|0
1730992510000|2024-11-07 15:15:10|20623.63|20623.63|20623.94|20623.94|20623.94|20623.94|20623.42|20623.42|0
1730992520000|2024-11-07 15:15:20|20623.99|20623.99|20623.94|20623.94|20623.99|20623.99|20623.86|20623.86|0
1730992530000|2024-11-07 15:15:30|20623.77|20623.77|20623.38|20623.38|20623.82|20623.82|20623.34|20623.34|0
1730992540000|2024-11-07 15:15:40|20623.52|20623.52|20623.8|20623.8|20623.8|20623.8|20623.31|20623.31|0
1730992550000|2024-11-07 15:15:50|20623.6|20623.6|20623.08|20623.08|20623.6|20623.6|20623.08|20623.08|0
1730992560000|2024-11-07 15:16:00|20622.96|20622.96|20621.53|20621.53|20622.96|20622.96|20621.42|20621.42|0
1730992570000|2024-11-07 15:16:10|20621.5|20621.5|20620.04|20620.04|20621.6|20621.6|20620.04|20620.04|0
1730992580000|2024-11-07 15:16:20|20620.15|20620.15|20619.44|20619.44|20620.15|20620.15|20619.44|20619.44|0
1730992590000|2024-11-07 15:16:30|20619.26|20619.26|20617.81|20617.81|20619.26|20619.26|20617.81|20617.81|0
1730992600000|2024-11-07 15:16:40|20617.72|20617.72|20617.65|20617.65|20618.01|20618.01|20617.54|20617.54|0
1730992610000|2024-11-07 15:16:50|20617.38|20617.38|20617.38|20617.38|20617.38|20617.38|20617.38|20617.38|0
1730992620000|2024-11-07 15:17:00|20617.48|20617.48|20617.2|20617.2|20617.48|20617.48|20617.2|20617.2|0
1730992630000|2024-11-07 15:17:10|20617|20617|20615.94|20615.94|20617|20617|20615.94|20615.94|0
1730992640000|2024-11-07 15:17:20|20615.87|20615.87|20615.5|20615.5|20615.87|20615.87|20615.5|20615.5|0
1730992650000|2024-11-07 15:17:30|20615.07|20615.07|20615.06|20615.06|20615.07|20615.07|20614.71|20614.71|0
1730992660000|2024-11-07 15:17:40|20615.39|20615.39|20614.56|20614.56|20615.39|20615.39|20614.56|20614.56|0
1730992670000|2024-11-07 15:17:50|20614.42|20614.42|20613.89|20613.89|20614.42|20614.42|20613.59|20613.59|0
1730992680000|2024-11-07 15:18:00|20613.96|20613.96|20613.84|20613.84|20613.96|20613.96|20613.65|20613.65|0
1730992690000|2024-11-07 15:18:10|20614.06|20614.06|20614.25|20614.25|20614.25|20614.25|20614.01|20614.01|0
1730992700000|2024-11-07 15:18:20|20614.2|20614.2|20614.3|20614.3|20614.3|20614.3|20614.11|20614.11|0
1730992710000|2024-11-07 15:18:30|20614.33|20614.33|20614.33|20614.33|20614.39|20614.39|20614.33|20614.33|0
1730992720000|2024-11-07 15:18:40|20614.41|20614.41|20614.45|20614.45|20614.75|20614.75|20614.41|20614.41|0
1730992730000|2024-11-07 15:18:50|20614.34|20614.34|20614.38|20614.38|20614.38|20614.38|20613.75|20613.75|0
1730992740000|2024-11-07 15:19:00|20614.42|20614.42|20612.75|20612.75|20614.57|20614.57|20612.75|20612.75|0
1730992750000|2024-11-07 15:19:10|20612.85|20612.85|20612.84|20612.84|20612.85|20612.85|20612.68|20612.68|0
1730992760000|2024-11-07 15:19:20|20612.88|20612.88|20613.21|20613.21|20613.26|20613.26|20612.88|20612.88|0
1730992770000|2024-11-07 15:19:30|20613.28|20613.28|20613.45|20613.45|20613.45|20613.45|20613.05|20613.05|0
1730992780000|2024-11-07 15:19:40|20613.16|20613.16|20614.16|20614.16|20614.16|20614.16|20613.16|20613.16|0
1730992790000|2024-11-07 15:19:50|20614.28|20614.28|20614.55|20614.55|20614.55|20614.55|20614.28|20614.28|0
1730992800000|2024-11-07 15:20:00|20614.5|20614.5|20613.75|20613.75|20614.5|20614.5|20613.35|20613.35|0
1730992810000|2024-11-07 15:20:10|20613.94|20613.94|20613.68|20613.68|20613.94|20613.94|20613.68|20613.68|0
1730992820000|2024-11-07 15:20:20|20613.62|20613.62|20613.39|20613.39|20614.06|20614.06|20613.39|20613.39|0
1730992830000|2024-11-07 15:20:30|20613.34|20613.34|20612.88|20612.88|20613.34|20613.34|20612.83|20612.83|0
1730992840000|2024-11-07 15:20:40|20612.82|20612.82|20611.45|20611.45|20612.82|20612.82|20611.14|20611.14|0
1730992850000|2024-11-07 15:20:50|20611.4|20611.4|20611.17|20611.17|20611.48|20611.48|20611.17|20611.17|0
1730992860000|2024-11-07 15:21:00|20611.22|20611.22|20611.23|20611.23|20611.29|20611.29|20611.21|20611.21|0
1730992870000|2024-11-07 15:21:10|20611.3|20611.3|20611.42|20611.42|20612.04|20612.04|20611.3|20611.3|0
1730992880000|2024-11-07 15:21:20|20611.27|20611.27|20611.22|20611.22|20611.35|20611.35|20611.22|20611.22|0
1730992890000|2024-11-07 15:21:30|20611.19|20611.19|20610.99|20610.99|20611.19|20611.19|20610.99|20610.99|0
1730992900000|2024-11-07 15:21:40|20611.14|20611.14|20610.86|20610.86|20611.27|20611.27|20610.86|20610.86|0
1730992910000|2024-11-07 15:21:50|20610.68|20610.68|20610.72|20610.72|20610.8|20610.8|20610.68|20610.68|0
1730992920000|2024-11-07 15:22:00|20610.63|20610.63|20610.6|20610.6|20610.63|20610.63|20610.6|20610.6|0
1730992930000|2024-11-07 15:22:10|20610.7|20610.7|20610.77|20610.77|20611.09|20611.09|20610.7|20610.7|0
1730992940000|2024-11-07 15:22:20|20610.83|20610.83|20610.73|20610.73|20610.83|20610.83|20610.61|20610.61|0
1730992950000|2024-11-07 15:22:30|20610.87|20610.87|20610.62|20610.62|20610.87|20610.87|20610.62|20610.62|0
1730992960000|2024-11-07 15:22:40|20611.17|20611.17|20610.98|20610.98|20611.44|20611.44|20610.69|20610.69|0
1730992970000|2024-11-07 15:22:50|20611.01|20611.01|20611.12|20611.12|20611.31|20611.31|20611.01|20611.01|0
1730992980000|2024-11-07 15:23:00|20611.08|20611.08|20610.73|20610.73|20611.08|20611.08|20610.68|20610.68|0
1730993000000|2024-11-07 15:23:20|20610.77|20610.77|20610.95|20610.95|20610.95|20610.95|20610.77|20610.77|0
1730993010000|2024-11-07 15:23:30|20610.91|20610.91|20611.36|20611.36|20611.36|20611.36|20610.91|20610.91|0
1730993020000|2024-11-07 15:23:40|20611.32|20611.32|20611.35|20611.35|20611.59|20611.59|20611.13|20611.13|0
1730993030000|2024-11-07 15:23:50|20611.25|20611.25|20611.18|20611.18|20611.25|20611.25|20611.09|20611.09|0
1730993040000|2024-11-07 15:24:00|20611.36|20611.36|20610.96|20610.96|20611.49|20611.49|20610.96|20610.96|0
1730993050000|2024-11-07 15:24:10|20610.78|20610.78|20611.52|20611.52|20611.52|20611.52|20610.77|20610.77|0
1730993060000|2024-11-07 15:24:20|20611.65|20611.65|20611.92|20611.92|20612.13|20612.13|20611.65|20611.65|0
1730993070000|2024-11-07 15:24:30|20611.73|20611.73|20612.24|20612.24|20612.24|20612.24|20611.73|20611.73|0
1730993080000|2024-11-07 15:24:40|20612.32|20612.32|20612.57|20612.57|20612.57|20612.57|20612.11|20612.11|0
1730993090000|2024-11-07 15:24:50|20612.52|20612.52|20612.79|20612.79|20612.79|20612.79|20612.43|20612.43|0
1730993100000|2024-11-07 15:25:00|20612.85|20612.85|20613.02|20613.02|20613.11|20613.11|20612.85|20612.85|0
1730993110000|2024-11-07 15:25:10|20612.97|20612.97|20613.03|20613.03|20613.12|20613.12|20612.97|20612.97|0
1730993120000|2024-11-07 15:25:20|20612.95|20612.95|20613.22|20613.22|20613.22|20613.22|20612.95|20612.95|0
1730993130000|2024-11-07 15:25:30|20613.31|20613.31|20613.23|20613.23|20613.38|20613.38|20613.17|20613.17|0
1730993140000|2024-11-07 15:25:40|20613.35|20613.35|20613.31|20613.31|20613.6|20613.6|20613.31|20613.31|0
1730993150000|2024-11-07 15:25:50|20613.2|20613.2|20613|20613|20613.2|20613.2|20612.58|20612.58|0
1730993160000|2024-11-07 15:26:00|20612.94|20612.94|20612.99|20612.99|20613.47|20613.47|20612.94|20612.94|0
1730993170000|2024-11-07 15:26:10|20612.93|20612.93|20612.8|20612.8|20613.03|20613.03|20612.8|20612.8|0
1730993180000|2024-11-07 15:26:20|20612.96|20612.96|20613.36|20613.36|20613.36|20613.36|20612.96|20612.96|0
1730993190000|2024-11-07 15:26:30|20613.33|20613.33|20613.25|20613.25|20613.49|20613.49|20613.25|20613.25|0
1730993200000|2024-11-07 15:26:40|20613.21|20613.21|20613.2|20613.2|20613.26|20613.26|20612.99|20612.99|0
1730993210000|2024-11-07 15:26:50|20613.07|20613.07|20613.13|20613.13|20613.2|20613.2|20613.02|20613.02|0
1730993220000|2024-11-07 15:27:00|20613.07|20613.07|20613.27|20613.27|20613.27|20613.27|20613.07|20613.07|0
1730993230000|2024-11-07 15:27:10|20613.31|20613.31|20613.36|20613.36|20613.36|20613.36|20613.25|20613.25|0
1730993240000|2024-11-07 15:27:20|20613.52|20613.52|20613.94|20613.94|20613.94|20613.94|20613.52|20613.52|0
1730993250000|2024-11-07 15:27:30|20614.06|20614.06|20613.89|20613.89|20614.19|20614.19|20613.84|20613.84|0
1730993260000|2024-11-07 15:27:40|20613.94|20613.94|20613.94|20613.94|20613.94|20613.94|20613.47|20613.47|0
1730993270000|2024-11-07 15:27:50|20614.01|20614.01|20614.32|20614.32|20614.32|20614.32|20613.98|20613.98|0
1730993280000|2024-11-07 15:28:00|20614.11|20614.11|20614.9|20614.9|20614.9|20614.9|20614.11|20614.11|0
1730993290000|2024-11-07 15:28:10|20615.05|20615.05|20615.33|20615.33|20615.34|20615.34|20614.97|20614.97|0
1730993300000|2024-11-07 15:28:20|20615.44|20615.44|20615.81|20615.81|20615.81|20615.81|20615.44|20615.44|0
1730993310000|2024-11-07 15:28:30|20615.49|20615.49|20615.63|20615.63|20615.63|20615.63|20615.49|20615.49|0
1730993320000|2024-11-07 15:28:40|20615.68|20615.68|20615.68|20615.68|20615.68|20615.68|20615.68|20615.68|0
1730993330000|2024-11-07 15:28:50|20615.76|20615.76|20615.83|20615.83|20615.83|20615.83|20615.65|20615.65|0
1730993340000|2024-11-07 15:29:00|20615.76|20615.76|20615.92|20615.92|20615.92|20615.92|20615.76|20615.76|0
1730993350000|2024-11-07 15:29:10|20615.78|20615.78|20615.95|20615.95|20615.95|20615.95|20615.78|20615.78|0
1730993360000|2024-11-07 15:29:20|20615.3|20615.3|20615.32|20615.32|20615.38|20615.38|20615.3|20615.3|0
1730993370000|2024-11-07 15:29:30|20615.28|20615.28|20614.86|20614.86|20615.28|20615.28|20614.84|20614.84|0
1730993380000|2024-11-07 15:29:40|20614.99|20614.99|20614.99|20614.99|20614.99|20614.99|20614.99|20614.99|0
1730993390000|2024-11-07 15:29:50|20614.91|20614.91|20614.94|20614.94|20615.01|20615.01|20614.91|20614.91|0
1730993400000|2024-11-07 15:30:00|20614.98|20614.98|20615.02|20615.02|20615.02|20615.02|20614.9|20614.9|0
1730993410000|2024-11-07 15:30:10|20614.96|20614.96|20615.26|20615.26|20615.45|20615.45|20614.96|20614.96|0
1730993420000|2024-11-07 15:30:20|20615.37|20615.37|20615.41|20615.41|20615.61|20615.61|20615.34|20615.34|0
1730993430000|2024-11-07 15:30:30|20615.23|20615.23|20614.98|20614.98|20615.23|20615.23|20614.98|20614.98|0
1730993440000|2024-11-07 15:30:40|20614.93|20614.93|20614.63|20614.63|20614.93|20614.93|20614.63|20614.63|0
1730993450000|2024-11-07 15:30:50|20614.69|20614.69|20614.91|20614.91|20615|20615|20614.69|20614.69|0
1730993460000|2024-11-07 15:31:00|20615.02|20615.02|20615|20615|20615.02|20615.02|20614.61|20614.61|0
1730993470000|2024-11-07 15:31:10|20615.1|20615.1|20615.35|20615.35|20615.48|20615.48|20615.1|20615.1|0
1730993480000|2024-11-07 15:31:20|20615.44|20615.44|20615.72|20615.72|20616.06|20616.06|20615.44|20615.44|0
1730993490000|2024-11-07 15:31:30|20615.71|20615.71|20615.87|20615.87|20615.87|20615.87|20615.63|20615.63|0
1730993500000|2024-11-07 15:31:40|20615.83|20615.83|20615.87|20615.87|20616.07|20616.07|20615.68|20615.68|0
1730993510000|2024-11-07 15:31:50|20615.99|20615.99|20616.31|20616.31|20616.32|20616.32|20615.99|20615.99|0
1730993520000|2024-11-07 15:32:00|20616.4|20616.4|20616.69|20616.69|20616.69|20616.69|20616.28|20616.28|0
1730993530000|2024-11-07 15:32:10|20616.57|20616.57|20616.84|20616.84|20616.95|20616.95|20616.57|20616.57|0
1730993540000|2024-11-07 15:32:20|20616.61|20616.61|20616.97|20616.97|20617.01|20617.01|20616.61|20616.61|0
1730993550000|2024-11-07 15:32:30|20616.92|20616.92|20616.96|20616.96|20616.96|20616.96|20616.92|20616.92|0
1730993560000|2024-11-07 15:32:40|20617.09|20617.09|20617.25|20617.25|20617.25|20617.25|20616.94|20616.94|0
1730993570000|2024-11-07 15:32:50|20617.17|20617.17|20617.81|20617.81|20617.81|20617.81|20617.17|20617.17|0
1730993580000|2024-11-07 15:33:00|20617.75|20617.75|20617.88|20617.88|20617.99|20617.99|20617.75|20617.75|0
1730993590000|2024-11-07 15:33:10|20618.03|20618.03|20617.82|20617.82|20618.17|20618.17|20617.82|20617.82|0
1730993600000|2024-11-07 15:33:20|20617.88|20617.88|20617.78|20617.78|20617.88|20617.88|20617.78|20617.78|0
1730993610000|2024-11-07 15:33:30|20617.73|20617.73|20617.72|20617.72|20617.77|20617.77|20617.49|20617.49|0
1730993620000|2024-11-07 15:33:40|20617.6|20617.6|20617.5|20617.5|20617.68|20617.68|20617.5|20617.5|0
1730993630000|2024-11-07 15:33:50|20617.62|20617.62|20617.64|20617.64|20617.64|20617.64|20617.52|20617.52|0
1730993640000|2024-11-07 15:34:00|20617.59|20617.59|20617.87|20617.87|20617.87|20617.87|20617.59|20617.59|0
1730993650000|2024-11-07 15:34:10|20618.17|20618.17|20618.16|20618.16|20618.48|20618.48|20618.05|20618.05|0
1730993660000|2024-11-07 15:34:20|20618.07|20618.07|20618.66|20618.66|20618.72|20618.72|20618.07|20618.07|0
1730993670000|2024-11-07 15:34:30|20618.41|20618.41|20619.25|20619.25|20619.25|20619.25|20618.41|20618.41|0
1730993680000|2024-11-07 15:34:40|20619.1|20619.1|20619.21|20619.21|20619.21|20619.21|20619.01|20619.01|0
1730993690000|2024-11-07 15:34:50|20619.27|20619.27|20619.16|20619.16|20619.27|20619.27|20619.16|20619.16|0
1730993700000|2024-11-07 15:35:00|20619.23|20619.23|20619.12|20619.12|20619.23|20619.23|20618.81|20618.81|0
1730993710000|2024-11-07 15:35:10|20619.16|20619.16|20619.43|20619.43|20619.43|20619.43|20618.96|20618.96|0
1730993720000|2024-11-07 15:35:20|20619.3|20619.3|20618.57|20618.57|20619.3|20619.3|20618.57|20618.57|0
1730993730000|2024-11-07 15:35:30|20618.63|20618.63|20618.9|20618.9|20618.9|20618.9|20618.52|20618.52|0
1730993740000|2024-11-07 15:35:40|20618.99|20618.99|20619|20619|20619|20619|20618.84|20618.84|0
1730993750000|2024-11-07 15:35:50|20618.87|20618.87|20619.25|20619.25|20619.25|20619.25|20618.87|20618.87|0
1730993760000|2024-11-07 15:36:00|20619.36|20619.36|20619.49|20619.49|20619.49|20619.49|20619.16|20619.16|0
1730993770000|2024-11-07 15:36:10|20619.33|20619.33|20619.6|20619.6|20619.79|20619.79|20619.33|20619.33|0
1730993780000|2024-11-07 15:36:20|20619.64|20619.64|20619.44|20619.44|20619.9|20619.9|20619.44|20619.44|0
1730993790000|2024-11-07 15:36:30|20619.4|20619.4|20618.51|20618.51|20619.4|20619.4|20618.51|20618.51|0
1730993800000|2024-11-07 15:36:40|20618.41|20618.41|20618.15|20618.15|20618.41|20618.41|20618.12|20618.12|0
1730993810000|2024-11-07 15:36:50|20618.22|20618.22|20618.15|20618.15|20618.22|20618.22|20618.15|20618.15|0
1730993820000|2024-11-07 15:37:00|20618.11|20618.11|20617.91|20617.91|20618.11|20618.11|20617.91|20617.91|0
1730993830000|2024-11-07 15:37:10|20617.82|20617.82|20617.59|20617.59|20617.82|20617.82|20617.53|20617.53|0
1730993840000|2024-11-07 15:37:20|20617.47|20617.47|20617.5|20617.5|20617.52|20617.52|20617.47|20617.47|0
1730993850000|2024-11-07 15:37:30|20617.47|20617.47|20616.97|20616.97|20617.51|20617.51|20616.97|20616.97|0
1730993860000|2024-11-07 15:37:40|20616.89|20616.89|20615.85|20615.85|20617.04|20617.04|20615.62|20615.62|0
1730993870000|2024-11-07 15:37:50|20615.9|20615.9|20616.28|20616.28|20616.32|20616.32|20615.85|20615.85|0
1730993880000|2024-11-07 15:38:00|20616.5|20616.5|20616.88|20616.88|20617.14|20617.14|20616.5|20616.5|0
1730993890000|2024-11-07 15:38:10|20616.91|20616.91|20617.41|20617.41|20617.52|20617.52|20616.91|20616.91|0
1730993900000|2024-11-07 15:38:20|20617.51|20617.51|20618.19|20618.19|20618.34|20618.34|20617.51|20617.51|0
1730993910000|2024-11-07 15:38:30|20618.39|20618.39|20619.24|20619.24|20619.24|20619.24|20618.39|20618.39|0
1730993920000|2024-11-07 15:38:40|20619.27|20619.27|20620.44|20620.44|20620.44|20620.44|20619.27|20619.27|0
1730993930000|2024-11-07 15:38:50|20620.31|20620.31|20620.65|20620.65|20620.65|20620.65|20620.2|20620.2|0
1730993940000|2024-11-07 15:39:00|20620.74|20620.74|20621.11|20621.11|20621.11|20621.11|20620.74|20620.74|0
1730993950000|2024-11-07 15:39:10|20621.24|20621.24|20621.79|20621.79|20621.79|20621.79|20621.24|20621.24|0
1730993960000|2024-11-07 15:39:20|20621.67|20621.67|20621.65|20621.65|20621.67|20621.67|20621.47|20621.47|0
1730993970000|2024-11-07 15:39:30|20621.53|20621.53|20621.5|20621.5|20621.59|20621.59|20621.5|20621.5|0
1730993980000|2024-11-07 15:39:40|20621.56|20621.56|20621.62|20621.62|20621.62|20621.62|20621.56|20621.56|0
1730993990000|2024-11-07 15:39:50|20621.67|20621.67|20621.8|20621.8|20621.84|20621.84|20621.54|20621.54|0
1730994000000|2024-11-07 15:40:00|20621.78|20621.78|20621.35|20621.35|20621.78|20621.78|20621.21|20621.21|0
1730994010000|2024-11-07 15:40:10|20621.21|20621.21|20621.06|20621.06|20621.27|20621.27|20621.06|20621.06|0
1730994020000|2024-11-07 15:40:20|20621.15|20621.15|20621.17|20621.17|20621.25|20621.25|20621.06|20621.06|0
1730994030000|2024-11-07 15:40:30|20621.31|20621.31|20621.08|20621.08|20621.54|20621.54|20620.9|20620.9|0
1730994040000|2024-11-07 15:40:40|20621.01|20621.01|20621.01|20621.01|20621.15|20621.15|20620.87|20620.87|0
1730994050000|2024-11-07 15:40:50|20621.03|20621.03|20621.68|20621.68|20621.68|20621.68|20621.03|20621.03|0
1730994060000|2024-11-07 15:41:00|20621.84|20621.84|20620.56|20620.56|20621.87|20621.87|20620.54|20620.54|0
1730994070000|2024-11-07 15:41:10|20620|20620|20618.83|20618.83|20620|20620|20618.83|20618.83|0
1730994080000|2024-11-07 15:41:20|20618.68|20618.68|20619.32|20619.32|20619.32|20619.32|20618.68|20618.68|0
1730994090000|2024-11-07 15:41:30|20619.4|20619.4|20619.63|20619.63|20619.63|20619.63|20619.4|20619.4|0
1730994100000|2024-11-07 15:41:40|20619.58|20619.58|20619.66|20619.66|20619.66|20619.66|20619.48|20619.48|0
1730994110000|2024-11-07 15:41:50|20619.9|20619.9|20619.66|20619.66|20619.9|20619.9|20619.66|20619.66|0
1730994120000|2024-11-07 15:42:00|20619.71|20619.71|20620.07|20620.07|20620.07|20620.07|20619.66|20619.66|0
1730994130000|2024-11-07 15:42:10|20620.2|20620.2|20620.3|20620.3|20620.43|20620.43|20620.2|20620.2|0
1730994140000|2024-11-07 15:42:20|20620.26|20620.26|20620.3|20620.3|20620.3|20620.3|20620.26|20620.26|0
1730994150000|2024-11-07 15:42:30|20620.25|20620.25|20620.42|20620.42|20620.42|20620.42|20620.25|20620.25|0
1730994160000|2024-11-07 15:42:40|20620.54|20620.54|20620.52|20620.52|20620.56|20620.56|20620.4|20620.4|0
1730994170000|2024-11-07 15:42:50|20620.6|20620.6|20620.43|20620.43|20620.87|20620.87|20620.4|20620.4|0
1730994180000|2024-11-07 15:43:00|20620.55|20620.55|20620.59|20620.59|20620.59|20620.59|20620.43|20620.43|0
1730994190000|2024-11-07 15:43:10|20620.47|20620.47|20620.16|20620.16|20620.51|20620.51|20620.16|20620.16|0
1730994200000|2024-11-07 15:43:20|20620.02|20620.02|20619.8|20619.8|20620.02|20620.02|20619.8|20619.8|0
1730994210000|2024-11-07 15:43:30|20619.85|20619.85|20619.55|20619.55|20620.12|20620.12|20619.55|20619.55|0
1730994220000|2024-11-07 15:43:40|20619.62|20619.62|20619.84|20619.84|20620.09|20620.09|20619.59|20619.59|0
1730994230000|2024-11-07 15:43:50|20620.09|20620.09|20620.17|20620.17|20620.2|20620.2|20619.61|20619.61|0
1730994240000|2024-11-07 15:44:00|20620.22|20620.22|20620.87|20620.87|20620.87|20620.87|20620.22|20620.22|0
1730994250000|2024-11-07 15:44:10|20620.75|20620.75|20621.6|20621.6|20621.6|20621.6|20620.75|20620.75|0
1730994260000|2024-11-07 15:44:20|20621.56|20621.56|20621.66|20621.66|20621.66|20621.66|20621.5|20621.5|0
1730994270000|2024-11-07 15:44:30|20621.6|20621.6|20622.48|20622.48|20622.53|20622.53|20621.6|20621.6|0
1730994280000|2024-11-07 15:44:40|20622.51|20622.51|20623.43|20623.43|20623.51|20623.51|20622.51|20622.51|0
1730994290000|2024-11-07 15:44:50|20623.51|20623.51|20626.36|20626.36|20626.36|20626.36|20623.51|20623.51|0
1730994300000|2024-11-07 15:45:00|20626.46|20626.46|20626.87|20626.87|20627.01|20627.01|20626.32|20626.32|0
1730994310000|2024-11-07 15:45:10|20626.96|20626.96|20627.29|20627.29|20627.29|20627.29|20626.96|20626.96|0
1730994320000|2024-11-07 15:45:20|20627.44|20627.44|20627.68|20627.68|20627.68|20627.68|20627.36|20627.36|0
1730994330000|2024-11-07 15:45:30|20627.72|20627.72|20627.72|20627.72|20627.88|20627.88|20627.42|20627.42|0
1730994340000|2024-11-07 15:45:40|20627.6|20627.6|20628.21|20628.21|20628.21|20628.21|20627.55|20627.55|0
1730994350000|2024-11-07 15:45:50|20628.04|20628.04|20628.16|20628.16|20628.16|20628.16|20627.74|20627.74|0
1730994360000|2024-11-07 15:46:00|20628.26|20628.26|20627.88|20627.88|20628.38|20628.38|20627.88|20627.88|0
1730994370000|2024-11-07 15:46:10|20627.75|20627.75|20628.87|20628.87|20628.87|20628.87|20627.75|20627.75|0
1730994380000|2024-11-07 15:46:20|20628.9|20628.9|20630.15|20630.15|20630.15|20630.15|20628.9|20628.9|0
1730994390000|2024-11-07 15:46:30|20630.07|20630.07|20630.09|20630.09|20630.21|20630.21|20630.07|20630.07|0
1730994400000|2024-11-07 15:46:40|20630.14|20630.14|20629.87|20629.87|20630.14|20630.14|20629.71|20629.71|0
1730994410000|2024-11-07 15:46:50|20630.15|20630.15|20630.09|20630.09|20630.17|20630.17|20630.04|20630.04|0
1730994420000|2024-11-07 15:47:00|20630.18|20630.18|20630.84|20630.84|20631.05|20631.05|20630.14|20630.14|0
1730994430000|2024-11-07 15:47:10|20630.93|20630.93|20630.99|20630.99|20631.02|20631.02|20630.84|20630.84|0
1730994440000|2024-11-07 15:47:20|20630.94|20630.94|20631.33|20631.33|20631.33|20631.33|20630.94|20630.94|0
1730994450000|2024-11-07 15:47:30|20631.23|20631.23|20632.22|20632.22|20632.22|20632.22|20631.23|20631.23|0
1730994460000|2024-11-07 15:47:40|20632.25|20632.25|20632.77|20632.77|20632.77|20632.77|20632.25|20632.25|0
1730994470000|2024-11-07 15:47:50|20632.89|20632.89|20633.36|20633.36|20633.36|20633.36|20632.89|20632.89|0
1730994480000|2024-11-07 15:48:00|20633.34|20633.34|20632.65|20632.65|20633.34|20633.34|20632.65|20632.65|0
1730994490000|2024-11-07 15:48:10|20632.62|20632.62|20632.4|20632.4|20632.62|20632.62|20632.16|20632.16|0
1730994500000|2024-11-07 15:48:20|20632.45|20632.45|20631.83|20631.83|20632.45|20632.45|20631.66|20631.66|0
1730994510000|2024-11-07 15:48:30|20631.94|20631.94|20631.89|20631.89|20632.18|20632.18|20631.89|20631.89|0
1730994520000|2024-11-07 15:48:40|20632.14|20632.14|20632.37|20632.37|20632.51|20632.51|20631.89|20631.89|0
1730994530000|2024-11-07 15:48:50|20632.32|20632.32|20632.25|20632.25|20632.38|20632.38|20632.25|20632.25|0
1730994540000|2024-11-07 15:49:00|20632.33|20632.33|20632.23|20632.23|20632.36|20632.36|20632.23|20632.23|0
1730994550000|2024-11-07 15:49:10|20632.16|20632.16|20631.79|20631.79|20632.16|20632.16|20631.79|20631.79|0
1730994560000|2024-11-07 15:49:20|20631.67|20631.67|20631.57|20631.57|20631.67|20631.67|20631.57|20631.57|0
1730994570000|2024-11-07 15:49:30|20631.64|20631.64|20631.8|20631.8|20631.8|20631.8|20631.64|20631.64|0
1730994580000|2024-11-07 15:49:40|20631.9|20631.9|20631.76|20631.76|20631.96|20631.96|20631.71|20631.71|0
1730994590000|2024-11-07 15:49:50|20631.82|20631.82|20631.79|20631.79|20631.99|20631.99|20631.75|20631.75|0
1730994600000|2024-11-07 15:50:00|20631.67|20631.67|20631.64|20631.64|20631.79|20631.79|20631.55|20631.55|0
1730994610000|2024-11-07 15:50:10|20631.66|20631.66|20631.94|20631.94|20631.94|20631.94|20631.66|20631.66|0
1730994620000|2024-11-07 15:50:20|20631.99|20631.99|20632.79|20632.79|20632.79|20632.79|20631.94|20631.94|0
1730994630000|2024-11-07 15:50:30|20632.86|20632.86|20632.85|20632.85|20633.3|20633.3|20632.8|20632.8|0
1730994640000|2024-11-07 15:50:40|20632.93|20632.93|20632.23|20632.23|20633.02|20633.02|20632.23|20632.23|0
1730994650000|2024-11-07 15:50:50|20632.14|20632.14|20631.94|20631.94|20632.41|20632.41|20631.94|20631.94|0
1730994660000|2024-11-07 15:51:00|20631.4|20631.4|20630.73|20630.73|20631.4|20631.4|20630.73|20630.73|0
1730994670000|2024-11-07 15:51:10|20630.2|20630.2|20629.88|20629.88|20630.2|20630.2|20629.88|20629.88|0
1730994680000|2024-11-07 15:51:20|20629.79|20629.79|20629.81|20629.81|20630.3|20630.3|20629.76|20629.76|0
1730994690000|2024-11-07 15:51:30|20629.67|20629.67|20629.3|20629.3|20629.72|20629.72|20629.3|20629.3|0
1730994700000|2024-11-07 15:51:40|20629.18|20629.18|20629|20629|20629.22|20629.22|20629|20629|0
1730994710000|2024-11-07 15:51:50|20628.84|20628.84|20628.94|20628.94|20629.04|20629.04|20628.71|20628.71|0
1730994720000|2024-11-07 15:52:00|20629.1|20629.1|20628.63|20628.63|20629.1|20629.1|20628.63|20628.63|0
1730994730000|2024-11-07 15:52:10|20628.89|20628.89|20629.25|20629.25|20629.25|20629.25|20628.83|20628.83|0
1730994740000|2024-11-07 15:52:20|20629.08|20629.08|20629.1|20629.1|20629.1|20629.1|20628.98|20628.98|0
1730994750000|2024-11-07 15:52:30|20628.99|20628.99|20628.95|20628.95|20628.99|20628.99|20628.91|20628.91|0
1730994760000|2024-11-07 15:52:40|20629.01|20629.01|20628.88|20628.88|20629.01|20629.01|20628.8|20628.8|0
1730994770000|2024-11-07 15:52:50|20628.96|20628.96|20629.37|20629.37|20629.37|20629.37|20628.91|20628.91|0
1730994780000|2024-11-07 15:53:00|20629.31|20629.31|20629.31|20629.31|20629.31|20629.31|20629.29|20629.29|0
1730994790000|2024-11-07 15:53:10|20629.44|20629.44|20629.32|20629.32|20629.6|20629.6|20629.23|20629.23|0
1730994800000|2024-11-07 15:53:20|20629.2|20629.2|20629.69|20629.69|20629.69|20629.69|20629.2|20629.2|0
1730994810000|2024-11-07 15:53:30|20629.64|20629.64|20629.52|20629.52|20629.64|20629.64|20629.52|20629.52|0
1730994820000|2024-11-07 15:53:40|20629.4|20629.4|20629.34|20629.34|20629.49|20629.49|20629.34|20629.34|0
1730994830000|2024-11-07 15:53:50|20629.4|20629.4|20629.2|20629.2|20629.47|20629.47|20628.97|20628.97|0
1730994840000|2024-11-07 15:54:00|20629.29|20629.29|20629.18|20629.18|20629.8|20629.8|20629.11|20629.11|0
1730994850000|2024-11-07 15:54:10|20629.2|20629.2|20629.17|20629.17|20629.26|20629.26|20629.17|20629.17|0
1730994860000|2024-11-07 15:54:20|20629.09|20629.09|20629.35|20629.35|20629.36|20629.36|20629.05|20629.05|0
1730994870000|2024-11-07 15:54:30|20629.4|20629.4|20629.75|20629.75|20629.77|20629.77|20629.4|20629.4|0
1730994880000|2024-11-07 15:54:40|20629.59|20629.59|20629.1|20629.1|20629.66|20629.66|20629.1|20629.1|0
1730994890000|2024-11-07 15:54:50|20628.88|20628.88|20629.18|20629.18|20629.35|20629.35|20628.88|20628.88|0
1730994900000|2024-11-07 15:55:00|20629.23|20629.23|20629.22|20629.22|20629.37|20629.37|20629.22|20629.22|0
1730994910000|2024-11-07 15:55:10|20629.13|20629.13|20629.24|20629.24|20629.29|20629.29|20629.13|20629.13|0
1730994920000|2024-11-07 15:55:20|20629.33|20629.33|20629.49|20629.49|20629.49|20629.49|20629.28|20629.28|0
1730994930000|2024-11-07 15:55:30|20629.45|20629.45|20629.81|20629.81|20629.81|20629.81|20629.45|20629.45|0
1730994940000|2024-11-07 15:55:40|20629.69|20629.69|20629.69|20629.69|20629.69|20629.69|20629.65|20629.65|0
1730994950000|2024-11-07 15:55:50|20629.61|20629.61|20629.53|20629.53|20629.73|20629.73|20629.53|20629.53|0
1730994960000|2024-11-07 15:56:00|20629.69|20629.69|20630.18|20630.18|20630.18|20630.18|20629.56|20629.56|0
1730994970000|2024-11-07 15:56:10|20630.14|20630.14|20630.47|20630.47|20630.47|20630.47|20630.04|20630.04|0
1730994980000|2024-11-07 15:56:20|20630.57|20630.57|20630.73|20630.73|20630.73|20630.73|20630.57|20630.57|0
1730994990000|2024-11-07 15:56:30|20630.74|20630.74|20631.11|20631.11|20631.27|20631.27|20630.74|20630.74|0
1730995000000|2024-11-07 15:56:40|20631.24|20631.24|20631.76|20631.76|20631.9|20631.9|20631.24|20631.24|0
1730995010000|2024-11-07 15:56:50|20631.87|20631.87|20631.99|20631.99|20632.08|20632.08|20631.87|20631.87|0
1730995020000|2024-11-07 15:57:00|20631.73|20631.73|20631.57|20631.57|20631.73|20631.73|20631.57|20631.57|0
1730995030000|2024-11-07 15:57:10|20631.84|20631.84|20631.54|20631.54|20631.86|20631.86|20631.54|20631.54|0
1730995040000|2024-11-07 15:57:20|20631.36|20631.36|20631.45|20631.45|20631.53|20631.53|20631.36|20631.36|0
1730995050000|2024-11-07 15:57:30|20631.43|20631.43|20631.73|20631.73|20631.83|20631.83|20631.42|20631.42|0
1730995060000|2024-11-07 15:57:40|20631.77|20631.77|20632.11|20632.11|20632.11|20632.11|20631.67|20631.67|0
1730995070000|2024-11-07 15:57:50|20632.07|20632.07|20632.62|20632.62|20632.62|20632.62|20632.07|20632.07|0
1730995080000|2024-11-07 15:58:00|20632.56|20632.56|20632.51|20632.51|20632.61|20632.61|20632.51|20632.51|0
1730995090000|2024-11-07 15:58:10|20632.45|20632.45|20632.09|20632.09|20632.45|20632.45|20632.06|20632.06|0
1730995100000|2024-11-07 15:58:20|20632.21|20632.21|20632.18|20632.18|20632.42|20632.42|20632.08|20632.08|0
1730995110000|2024-11-07 15:58:30|20632.14|20632.14|20632.04|20632.04|20632.16|20632.16|20631.97|20631.97|0
1730995120000|2024-11-07 15:58:40|20632.09|20632.09|20632.18|20632.18|20632.18|20632.18|20631.68|20631.68|0
1730995130000|2024-11-07 15:58:50|20632.22|20632.22|20631.98|20631.98|20632.27|20632.27|20631.76|20631.76|0
1730995140000|2024-11-07 15:59:00|20632.03|20632.03|20632.37|20632.37|20632.37|20632.37|20631.64|20631.64|0
1730995150000|2024-11-07 15:59:10|20632.42|20632.42|20632.76|20632.76|20632.84|20632.84|20632.29|20632.29|0
1730995160000|2024-11-07 15:59:20|20632.8|20632.8|20632.54|20632.54|20633.25|20633.25|20632.26|20632.26|0
1730995170000|2024-11-07 15:59:30|20632.49|20632.49|20632.71|20632.71|20632.71|20632.71|20632.38|20632.38|0
1730995180000|2024-11-07 15:59:40|20632.67|20632.67|20632.58|20632.58|20632.71|20632.71|20632.55|20632.55|0
1730995190000|2024-11-07 15:59:50|20632.5|20632.5|20632.32|20632.32|20632.5|20632.5|20632.3|20632.3|0
1730995200000|2024-11-07 16:00:00|20632.99|20632.99|20633.91|20633.91|20634.04|20634.04|20632.99|20632.99|0
1730995210000|2024-11-07 16:00:10|20633.89|20633.89|20633.76|20633.76|20634.08|20634.08|20633.76|20633.76|0
1730995220000|2024-11-07 16:00:20|20633.71|20633.71|20633.41|20633.41|20633.71|20633.71|20633.26|20633.26|0
1730995230000|2024-11-07 16:00:30|20633.33|20633.33|20633.25|20633.25|20633.33|20633.33|20633.01|20633.01|0
1730995240000|2024-11-07 16:00:40|20633.35|20633.35|20633.89|20633.89|20633.89|20633.89|20633.35|20633.35|0
1730995250000|2024-11-07 16:00:50|20633.98|20633.98|20633.99|20633.99|20634.03|20634.03|20633.94|20633.94|0
1730995260000|2024-11-07 16:01:00|20633.89|20633.89|20634.08|20634.08|20634.08|20634.08|20633.89|20633.89|0
1730995270000|2024-11-07 16:01:10|20634.14|20634.14|20631.06|20631.06|20634.2|20634.2|20631.06|20631.06|0
1730995280000|2024-11-07 16:01:20|20630.74|20630.74|20630.82|20630.82|20631.07|20631.07|20630.64|20630.64|0
1730995290000|2024-11-07 16:01:30|20630.66|20630.66|20630.21|20630.21|20630.73|20630.73|20630.21|20630.21|0
1730995300000|2024-11-07 16:01:40|20630.18|20630.18|20629.48|20629.48|20630.18|20630.18|20629.48|20629.48|0
1730995310000|2024-11-07 16:01:50|20629.24|20629.24|20628.18|20628.18|20629.24|20629.24|20628.14|20628.14|0
1730995320000|2024-11-07 16:02:00|20628.07|20628.07|20627.36|20627.36|20628.07|20628.07|20627.26|20627.26|0
1730995330000|2024-11-07 16:02:10|20627.3|20627.3|20626.76|20626.76|20627.3|20627.3|20626.69|20626.69|0
1730995340000|2024-11-07 16:02:20|20626.58|20626.58|20626.1|20626.1|20626.58|20626.58|20626.02|20626.02|0
1730995350000|2024-11-07 16:02:30|20626.18|20626.18|20625.89|20625.89|20626.18|20626.18|20625.89|20625.89|0
1730995360000|2024-11-07 16:02:40|20625.84|20625.84|20625.66|20625.66|20625.84|20625.84|20625.66|20625.66|0
1730995370000|2024-11-07 16:02:50|20625.81|20625.81|20625.71|20625.71|20625.87|20625.87|20625.67|20625.67|0
1730995380000|2024-11-07 16:03:00|20625.62|20625.62|20624.53|20624.53|20625.69|20625.69|20624.53|20624.53|0
1730995390000|2024-11-07 16:03:10|20624.41|20624.41|20623.07|20623.07|20624.41|20624.41|20622.9|20622.9|0
1730995400000|2024-11-07 16:03:20|20623.06|20623.06|20622.79|20622.79|20623.06|20623.06|20622.79|20622.79|0
1730995410000|2024-11-07 16:03:30|20622.7|20622.7|20622.43|20622.43|20622.75|20622.75|20622.41|20622.41|0
1730995420000|2024-11-07 16:03:40|20622.73|20622.73|20622.32|20622.32|20622.77|20622.77|20622.32|20622.32|0
1730995430000|2024-11-07 16:03:50|20622.2|20622.2|20621.83|20621.83|20622.2|20622.2|20621.83|20621.83|0
1730995440000|2024-11-07 16:04:00|20621.88|20621.88|20620.84|20620.84|20621.88|20621.88|20620.84|20620.84|0
1730995450000|2024-11-07 16:04:10|20620.68|20620.68|20620.63|20620.63|20620.8|20620.8|20620.55|20620.55|0
1730995460000|2024-11-07 16:04:20|20620.58|20620.58|20619.87|20619.87|20620.58|20620.58|20619.58|20619.58|0
1730995470000|2024-11-07 16:04:30|20619.79|20619.79|20619.32|20619.32|20620.01|20620.01|20619.32|20619.32|0
1730995480000|2024-11-07 16:04:40|20619.47|20619.47|20619.1|20619.1|20619.47|20619.47|20619.05|20619.05|0
1730995490000|2024-11-07 16:04:50|20618.97|20618.97|20618.86|20618.86|20619.23|20619.23|20618.81|20618.81|0
1730995500000|2024-11-07 16:05:00|20618.91|20618.91|20618.19|20618.19|20618.91|20618.91|20618.12|20618.12|0
1730995510000|2024-11-07 16:05:10|20618.22|20618.22|20618.24|20618.24|20618.54|20618.54|20618.19|20618.19|0
1730995520000|2024-11-07 16:05:20|20618.35|20618.35|20618.87|20618.87|20618.87|20618.87|20618.26|20618.26|0
1730995530000|2024-11-07 16:05:30|20618.72|20618.72|20618.39|20618.39|20618.72|20618.72|20618.22|20618.22|0
1730995540000|2024-11-07 16:05:40|20618.24|20618.24|20617.95|20617.95|20618.28|20618.28|20617.69|20617.69|0
1730995550000|2024-11-07 16:05:50|20618.2|20618.2|20617.3|20617.3|20618.29|20618.29|20617.3|20617.3|0
1730995560000|2024-11-07 16:06:00|20617.22|20617.22|20617.33|20617.33|20617.33|20617.33|20617.02|20617.02|0
1730995570000|2024-11-07 16:06:10|20617.37|20617.37|20617.06|20617.06|20617.7|20617.7|20617.06|20617.06|0
1730995580000|2024-11-07 16:06:20|20617.32|20617.32|20617.2|20617.2|20617.32|20617.32|20617.12|20617.12|0
1730995590000|2024-11-07 16:06:30|20617.35|20617.35|20616.53|20616.53|20617.4|20617.4|20616.53|20616.53|0
1730995600000|2024-11-07 16:06:40|20616.33|20616.33|20616.12|20616.12|20616.62|20616.62|20616.12|20616.12|0
1730995610000|2024-11-07 16:06:50|20616.13|20616.13|20616.43|20616.43|20616.43|20616.43|20615.98|20615.98|0
1730995620000|2024-11-07 16:07:00|20616.33|20616.33|20614.93|20614.93|20616.33|20616.33|20614.88|20614.88|0
1730995630000|2024-11-07 16:07:10|20614.77|20614.77|20613.81|20613.81|20614.77|20614.77|20613.61|20613.61|0
1730995640000|2024-11-07 16:07:20|20613.86|20613.86|20613.36|20613.36|20613.89|20613.89|20613.36|20613.36|0
1730995650000|2024-11-07 16:07:30|20613.3|20613.3|20612.58|20612.58|20613.3|20613.3|20612.58|20612.58|0
1730995660000|2024-11-07 16:07:40|20612.47|20612.47|20611.41|20611.41|20612.47|20612.47|20611.38|20611.38|0
1730995670000|2024-11-07 16:07:50|20611.45|20611.45|20610.97|20610.97|20611.45|20611.45|20610.97|20610.97|0
1730995680000|2024-11-07 16:08:00|20611.11|20611.11|20611.16|20611.16|20611.16|20611.16|20610.89|20610.89|0
1730995690000|2024-11-07 16:08:10|20611.21|20611.21|20611.19|20611.19|20611.33|20611.33|20611.08|20611.08|0
1730995700000|2024-11-07 16:08:20|20611.11|20611.11|20611.29|20611.29|20611.29|20611.29|20610.84|20610.84|0
1730995710000|2024-11-07 16:08:30|20611.33|20611.33|20611.67|20611.67|20611.93|20611.93|20611.17|20611.17|0
1730995720000|2024-11-07 16:08:40|20611.85|20611.85|20611.98|20611.98|20611.98|20611.98|20611.73|20611.73|0
1730995730000|2024-11-07 16:08:50|20611.81|20611.81|20611.64|20611.64|20611.81|20611.81|20611.64|20611.64|0
1730995740000|2024-11-07 16:09:00|20611.48|20611.48|20611.35|20611.35|20611.48|20611.48|20611.25|20611.25|0
1730995750000|2024-11-07 16:09:10|20611.32|20611.32|20610.7|20610.7|20611.32|20611.32|20610.7|20610.7|0
1730995760000|2024-11-07 16:09:20|20610.79|20610.79|20610.4|20610.4|20610.79|20610.79|20610.33|20610.33|0
1730995770000|2024-11-07 16:09:30|20610.36|20610.36|20610.2|20610.2|20610.36|20610.36|20610.07|20610.07|0
1730995780000|2024-11-07 16:09:40|20610.35|20610.35|20610.23|20610.23|20610.41|20610.41|20610.11|20610.11|0
1730995790000|2024-11-07 16:09:50|20610.3|20610.3|20610.33|20610.33|20610.33|20610.33|20610.17|20610.17|0
1730995800000|2024-11-07 16:10:00|20610.37|20610.37|20610.26|20610.26|20610.46|20610.46|20610.26|20610.26|0
1730995810000|2024-11-07 16:10:10|20610.36|20610.36|20610.42|20610.42|20610.42|20610.42|20610.17|20610.17|0
1730995820000|2024-11-07 16:10:20|20610.16|20610.16|20609.89|20609.89|20610.31|20610.31|20609.86|20609.86|0
1730995830000|2024-11-07 16:10:30|20609.85|20609.85|20609.8|20609.8|20609.85|20609.85|20609.73|20609.73|0
1730995840000|2024-11-07 16:10:40|20609.68|20609.68|20609.32|20609.32|20609.68|20609.68|20609.32|20609.32|0
1730995850000|2024-11-07 16:10:50|20609.18|20609.18|20609.41|20609.41|20609.69|20609.69|20609.18|20609.18|0
1730995860000|2024-11-07 16:11:00|20609.47|20609.47|20609.63|20609.63|20609.81|20609.81|20609.31|20609.31|0
1730995870000|2024-11-07 16:11:10|20609.71|20609.71|20610.65|20610.65|20610.65|20610.65|20609.71|20609.71|0
1730995880000|2024-11-07 16:11:20|20610.71|20610.71|20611.46|20611.46|20611.53|20611.53|20610.71|20610.71|0
1730995890000|2024-11-07 16:11:30|20611.59|20611.59|20611.9|20611.9|20612.06|20612.06|20611.55|20611.55|0
1730995900000|2024-11-07 16:11:40|20612.01|20612.01|20611.99|20611.99|20612.15|20612.15|20611.99|20611.99|0
1730995910000|2024-11-07 16:11:50|20611.95|20611.95|20611.86|20611.86|20611.95|20611.95|20611.86|20611.86|0
1730995920000|2024-11-07 16:12:00|20611.9|20611.9|20612.29|20612.29|20612.29|20612.29|20611.9|20611.9|0
1730995930000|2024-11-07 16:12:10|20612.41|20612.41|20612.48|20612.48|20612.48|20612.48|20612.41|20612.41|0
1730995940000|2024-11-07 16:12:20|20612.3|20612.3|20612.12|20612.12|20612.3|20612.3|20611.73|20611.73|0
1730995950000|2024-11-07 16:12:30|20612.48|20612.48|20613.08|20613.08|20613.18|20613.18|20612.48|20612.48|0
1730995960000|2024-11-07 16:12:40|20613.13|20613.13|20613.52|20613.52|20613.58|20613.58|20613.11|20613.11|0
1730995970000|2024-11-07 16:12:50|20613.42|20613.42|20613.73|20613.73|20613.73|20613.73|20613.33|20613.33|0
1730995980000|2024-11-07 16:13:00|20613.69|20613.69|20614.35|20614.35|20614.35|20614.35|20613.56|20613.56|0
1730995990000|2024-11-07 16:13:10|20614.47|20614.47|20616.1|20616.1|20616.12|20616.12|20614.47|20614.47|0
1730996000000|2024-11-07 16:13:20|20616.22|20616.22|20618.05|20618.05|20618.05|20618.05|20616.22|20616.22|0
1730996010000|2024-11-07 16:13:30|20618.22|20618.22|20618.49|20618.49|20618.54|20618.54|20618.2|20618.2|0
1730996020000|2024-11-07 16:13:40|20618.57|20618.57|20618.42|20618.42|20618.71|20618.71|20618.42|20618.42|0
1730996030000|2024-11-07 16:13:50|20618.5|20618.5|20618.84|20618.84|20618.84|20618.84|20618.46|20618.46|0
1730996040000|2024-11-07 16:14:00|20618.8|20618.8|20619.75|20619.75|20619.75|20619.75|20618.8|20618.8|0
1730996050000|2024-11-07 16:14:10|20619.87|20619.87|20620.37|20620.37|20620.37|20620.37|20619.75|20619.75|0
1730996060000|2024-11-07 16:14:20|20620.26|20620.26|20620.47|20620.47|20620.49|20620.49|20620.22|20620.22|0
1730996070000|2024-11-07 16:14:30|20620.5|20620.5|20620.51|20620.51|20620.65|20620.65|20620.27|20620.27|0
1730996080000|2024-11-07 16:14:40|20620.63|20620.63|20620.36|20620.36|20620.63|20620.63|20620.31|20620.31|0
1730996090000|2024-11-07 16:14:50|20620.4|20620.4|20620.51|20620.51|20620.52|20620.52|20620.36|20620.36|0
1730996100000|2024-11-07 16:15:00|20620.63|20620.63|20621.73|20621.73|20621.73|20621.73|20620.63|20620.63|0
1730996110000|2024-11-07 16:15:10|20621.76|20621.76|20622.33|20622.33|20622.39|20622.39|20621.76|20621.76|0
1730996120000|2024-11-07 16:15:20|20622.39|20622.39|20622.89|20622.89|20622.89|20622.89|20622.36|20622.36|0
1730996130000|2024-11-07 16:15:30|20622.95|20622.95|20622.1|20622.1|20622.95|20622.95|20621.95|20621.95|0
1730996140000|2024-11-07 16:15:40|20622.17|20622.17|20622.17|20622.17|20622.17|20622.17|20621.91|20621.91|0
1730996150000|2024-11-07 16:15:50|20622.21|20622.21|20622.06|20622.06|20622.21|20622.21|20621.95|20621.95|0
1730996160000|2024-11-07 16:16:00|20622.11|20622.11|20625.94|20625.94|20625.94|20625.94|20622.11|20622.11|0
1730996170000|2024-11-07 16:16:10|20625.98|20625.98|20625.98|20625.98|20626.35|20626.35|20625.98|20625.98|0
1730996180000|2024-11-07 16:16:20|20625.89|20625.89|20626.24|20626.24|20626.24|20626.24|20625.84|20625.84|0
1730996190000|2024-11-07 16:16:30|20626.35|20626.35|20626.46|20626.46|20626.59|20626.59|20626.33|20626.33|0
1730996200000|2024-11-07 16:16:40|20626.58|20626.58|20626.46|20626.46|20626.63|20626.63|20626.46|20626.46|0
1730996210000|2024-11-07 16:16:50|20626.44|20626.44|20626.73|20626.73|20626.73|20626.73|20626.42|20626.42|0
1730996220000|2024-11-07 16:17:00|20626.86|20626.86|20627.61|20627.61|20627.8|20627.8|20626.86|20626.86|0
1730996230000|2024-11-07 16:17:10|20627.54|20627.54|20627.73|20627.73|20627.73|20627.73|20627.26|20627.26|0
1730996240000|2024-11-07 16:17:20|20627.8|20627.8|20627.88|20627.88|20627.89|20627.89|20627.53|20627.53|0
1730996250000|2024-11-07 16:17:30|20627.97|20627.97|20628.57|20628.57|20628.61|20628.61|20627.91|20627.91|0
1730996260000|2024-11-07 16:17:40|20628.43|20628.43|20628.11|20628.11|20628.51|20628.51|20628.1|20628.1|0
1730996270000|2024-11-07 16:17:50|20628.17|20628.17|20627.51|20627.51|20628.25|20628.25|20627.34|20627.34|0
1730996280000|2024-11-07 16:18:00|20627.68|20627.68|20627.43|20627.43|20627.8|20627.8|20627.43|20627.43|0
1730996290000|2024-11-07 16:18:10|20627.29|20627.29|20626.86|20626.86|20627.45|20627.45|20626.86|20626.86|0
1730996300000|2024-11-07 16:18:20|20626.93|20626.93|20626.49|20626.49|20626.98|20626.98|20626.28|20626.28|0
1730996310000|2024-11-07 16:18:30|20626.44|20626.44|20626.34|20626.34|20626.44|20626.44|20625.99|20625.99|0
1730996320000|2024-11-07 16:18:40|20626.25|20626.25|20627.41|20627.41|20627.41|20627.41|20626.19|20626.19|0
1730996330000|2024-11-07 16:18:50|20627.36|20627.36|20626.93|20626.93|20627.36|20627.36|20626.93|20626.93|0
1730996340000|2024-11-07 16:19:00|20626.89|20626.89|20627.6|20627.6|20627.6|20627.6|20626.74|20626.74|0
1730996350000|2024-11-07 16:19:10|20627.63|20627.63|20628.82|20628.82|20628.9|20628.9|20627.59|20627.59|0
1730996360000|2024-11-07 16:19:20|20628.71|20628.71|20628.05|20628.05|20628.71|20628.71|20628.05|20628.05|0
1730996370000|2024-11-07 16:19:30|20628.08|20628.08|20627.95|20627.95|20628.28|20628.28|20627.72|20627.72|0
1730996380000|2024-11-07 16:19:40|20627.71|20627.71|20626.77|20626.77|20627.71|20627.71|20626.77|20626.77|0
1730996390000|2024-11-07 16:19:50|20626.73|20626.73|20626.13|20626.13|20626.73|20626.73|20626.02|20626.02|0
1730996400000|2024-11-07 16:20:00|20626.03|20626.03|20624.78|20624.78|20626.62|20626.62|20624.65|20624.65|0
1730996410000|2024-11-07 16:20:10|20624.8|20624.8|20621.45|20621.45|20624.8|20624.8|20621.45|20621.45|0
1730996420000|2024-11-07 16:20:20|20621.49|20621.49|20621.44|20621.44|20621.49|20621.49|20620.89|20620.89|0
1730996430000|2024-11-07 16:20:30|20621.49|20621.49|20621.31|20621.31|20621.49|20621.49|20621.01|20621.01|0
1730996440000|2024-11-07 16:20:40|20621.16|20621.16|20621.32|20621.32|20621.66|20621.66|20621.16|20621.16|0
1730996450000|2024-11-07 16:20:50|20621.23|20621.23|20622.13|20622.13|20622.14|20622.14|20621.23|20621.23|0
1730996460000|2024-11-07 16:21:00|20622.08|20622.08|20621.12|20621.12|20622.08|20622.08|20621.05|20621.05|0
1730996470000|2024-11-07 16:21:10|20621.14|20621.14|20619.79|20619.79|20621.3|20621.3|20619.79|20619.79|0
1730996480000|2024-11-07 16:21:20|20619.93|20619.93|20619.51|20619.51|20620.06|20620.06|20619.51|20619.51|0
1730996490000|2024-11-07 16:21:30|20619.49|20619.49|20619.51|20619.51|20619.69|20619.69|20619.37|20619.37|0
1730996500000|2024-11-07 16:21:40|20619.43|20619.43|20619.24|20619.24|20619.53|20619.53|20619.19|20619.19|0
1730996510000|2024-11-07 16:21:50|20619.16|20619.16|20619.77|20619.77|20619.77|20619.77|20619.16|20619.16|0
1730996520000|2024-11-07 16:22:00|20619.65|20619.65|20619.4|20619.4|20619.65|20619.65|20619.37|20619.37|0
1730996530000|2024-11-07 16:22:10|20619.48|20619.48|20621.15|20621.15|20621.15|20621.15|20619.48|20619.48|0
1730996540000|2024-11-07 16:22:20|20621.36|20621.36|20621.71|20621.71|20621.74|20621.74|20621.1|20621.1|0
1730996550000|2024-11-07 16:22:30|20621.79|20621.79|20622.54|20622.54|20622.63|20622.63|20621.79|20621.79|0
1730996560000|2024-11-07 16:22:40|20622.69|20622.69|20622.37|20622.37|20622.94|20622.94|20622.37|20622.37|0
1730996570000|2024-11-07 16:22:50|20622.51|20622.51|20623.15|20623.15|20623.15|20623.15|20622.38|20622.38|0
1730996580000|2024-11-07 16:23:00|20623.23|20623.23|20622.84|20622.84|20623.23|20623.23|20622.84|20622.84|0
1730996590000|2024-11-07 16:23:10|20622.82|20622.82|20622.8|20622.8|20622.98|20622.98|20622.67|20622.67|0
1730996600000|2024-11-07 16:23:20|20622.81|20622.81|20622.65|20622.65|20622.81|20622.81|20622.64|20622.64|0
1730996610000|2024-11-07 16:23:30|20622.59|20622.59|20621.92|20621.92|20622.6|20622.6|20621.92|20621.92|0
1730996620000|2024-11-07 16:23:40|20621.86|20621.86|20621.22|20621.22|20621.86|20621.86|20621.16|20621.16|0
1730996630000|2024-11-07 16:23:50|20621.26|20621.26|20621.62|20621.62|20621.66|20621.66|20621.26|20621.26|0
1730996640000|2024-11-07 16:24:00|20621.7|20621.7|20621.2|20621.2|20621.8|20621.8|20621.19|20621.19|0
1730996650000|2024-11-07 16:24:10|20621.16|20621.16|20620.47|20620.47|20621.16|20621.16|20620.47|20620.47|0
1730996660000|2024-11-07 16:24:20|20620.38|20620.38|20619.99|20619.99|20620.42|20620.42|20619.94|20619.94|0
1730996670000|2024-11-07 16:24:30|20619.95|20619.95|20620.1|20620.1|20620.41|20620.41|20619.95|20619.95|0
1730996680000|2024-11-07 16:24:40|20619.96|20619.96|20619.18|20619.18|20619.97|20619.97|20619.18|20619.18|0
1730996690000|2024-11-07 16:24:50|20619.09|20619.09|20618.45|20618.45|20619.09|20619.09|20618.4|20618.4|0
1730996700000|2024-11-07 16:25:00|20618.43|20618.43|20617.06|20617.06|20618.45|20618.45|20617.06|20617.06|0
1730996710000|2024-11-07 16:25:10|20616.9|20616.9|20616.86|20616.86|20616.94|20616.94|20616.51|20616.51|0
1730996720000|2024-11-07 16:25:20|20616.74|20616.74|20616.17|20616.17|20616.74|20616.74|20616.17|20616.17|0
1730996730000|2024-11-07 16:25:30|20616.02|20616.02|20615.96|20615.96|20616.2|20616.2|20615.85|20615.85|0
1730996740000|2024-11-07 16:25:40|20616.03|20616.03|20616.13|20616.13|20616.27|20616.27|20615.89|20615.89|0
1730996750000|2024-11-07 16:25:50|20616.09|20616.09|20615.51|20615.51|20616.09|20616.09|20615.51|20615.51|0
1730996760000|2024-11-07 16:26:00|20615.47|20615.47|20615.27|20615.27|20615.65|20615.65|20615.21|20615.21|0
1730996770000|2024-11-07 16:26:10|20615.32|20615.32|20615.89|20615.89|20616.03|20616.03|20615.32|20615.32|0
1730996780000|2024-11-07 16:26:20|20615.85|20615.85|20615.23|20615.23|20615.9|20615.9|20615.23|20615.23|0
1730996790000|2024-11-07 16:26:30|20615.35|20615.35|20615.78|20615.78|20615.8|20615.8|20615.26|20615.26|0
1730996800000|2024-11-07 16:26:40|20615.7|20615.7|20615|20615|20615.7|20615.7|20615|20615|0
1730996810000|2024-11-07 16:26:50|20614.96|20614.96|20614.31|20614.31|20614.96|20614.96|20614.31|20614.31|0
1730996820000|2024-11-07 16:27:00|20614.35|20614.35|20613.99|20613.99|20614.66|20614.66|20613.98|20613.98|0
1730996830000|2024-11-07 16:27:10|20613.87|20613.87|20613.66|20613.66|20614.04|20614.04|20613.49|20613.49|0
1730996840000|2024-11-07 16:27:20|20613.71|20613.71|20613.36|20613.36|20613.88|20613.88|20613.36|20613.36|0
1730996850000|2024-11-07 16:27:30|20613.48|20613.48|20613.31|20613.31|20613.66|20613.66|20613.21|20613.21|0
1730996860000|2024-11-07 16:27:40|20613.25|20613.25|20612.89|20612.89|20613.25|20613.25|20612.76|20612.76|0
1730996870000|2024-11-07 16:27:50|20612.82|20612.82|20612.93|20612.93|20613.09|20613.09|20612.74|20612.74|0
1730996880000|2024-11-07 16:28:00|20613.05|20613.05|20612.75|20612.75|20613.1|20613.1|20612.75|20612.75|0
1730996890000|2024-11-07 16:28:10|20612.72|20612.72|20612.87|20612.87|20613.27|20613.27|20612.68|20612.68|0
1730996900000|2024-11-07 16:28:20|20612.93|20612.93|20612.52|20612.52|20613.04|20613.04|20612.52|20612.52|0
1730996910000|2024-11-07 16:28:30|20612.45|20612.45|20612.83|20612.83|20612.9|20612.9|20612.25|20612.25|0
1730996920000|2024-11-07 16:28:40|20612.73|20612.73|20612.4|20612.4|20612.76|20612.76|20612.3|20612.3|0
1730996930000|2024-11-07 16:28:50|20612.36|20612.36|20611.9|20611.9|20612.51|20612.51|20611.9|20611.9|0
1730996940000|2024-11-07 16:29:00|20611.92|20611.92|20611.76|20611.76|20612.15|20612.15|20611.76|20611.76|0
1730996950000|2024-11-07 16:29:10|20611.92|20611.92|20612.52|20612.52|20612.72|20612.72|20611.84|20611.84|0
1730996960000|2024-11-07 16:29:20|20612.61|20612.61|20612.03|20612.03|20612.62|20612.62|20611.95|20611.95|0
1730996970000|2024-11-07 16:29:30|20612.1|20612.1|20611.14|20611.14|20612.37|20612.37|20611.14|20611.14|0
1730996980000|2024-11-07 16:29:40|20611.27|20611.27|20611.46|20611.46|20612.03|20612.03|20611.13|20611.13|0
1730996990000|2024-11-07 16:29:50|20612.01|20612.01|20611.27|20611.27|20612.29|20612.29|20610.91|20610.91|0
1731053700000|2024-11-08 08:15:00|20552.93|20552.93|20553.55|20553.55|20553.7|20553.7|20552.93|20552.93|0
1731053710000|2024-11-08 08:15:10|20553.78|20553.78|20554.81|20554.81|20554.81|20554.81|20553.78|20553.78|0
1731053720000|2024-11-08 08:15:20|20554.78|20554.78|20555.57|20555.57|20555.57|20555.57|20554.7|20554.7|0
1731053730000|2024-11-08 08:15:30|20555.96|20555.96|20557.01|20557.01|20557.01|20557.01|20555.77|20555.77|0
1731053740000|2024-11-08 08:15:40|20556.77|20556.77|20557.4|20557.4|20557.4|20557.4|20556.1|20556.1|0
1731053750000|2024-11-08 08:15:50|20557.28|20557.28|20555.79|20555.79|20557.28|20557.28|20555.72|20555.72|0
1731053760000|2024-11-08 08:16:00|20555.93|20555.93|20556.31|20556.31|20556.34|20556.34|20555.93|20555.93|0
1731053770000|2024-11-08 08:16:10|20556.38|20556.38|20556.6|20556.6|20556.68|20556.68|20556.38|20556.38|0
1731053780000|2024-11-08 08:16:20|20557.03|20557.03|20557.35|20557.35|20557.65|20557.65|20557.03|20557.03|0
1731053790000|2024-11-08 08:16:30|20557.13|20557.13|20556.59|20556.59|20557.87|20557.87|20556.12|20556.12|0
1731053800000|2024-11-08 08:16:40|20556.19|20556.19|20558.55|20558.55|20558.55|20558.55|20556.04|20556.04|0
1731053810000|2024-11-08 08:16:50|20557.95|20557.95|20559.95|20559.95|20560.11|20560.11|20557.95|20557.95|0
1731053820000|2024-11-08 08:17:00|20560.13|20560.13|20560.81|20560.81|20560.84|20560.84|20560|20560|0
1731053830000|2024-11-08 08:17:10|20560.88|20560.88|20561.43|20561.43|20561.43|20561.43|20560.56|20560.56|0
1731053840000|2024-11-08 08:17:20|20561.74|20561.74|20562.73|20562.73|20562.88|20562.88|20561.45|20561.45|0
1731053850000|2024-11-08 08:17:30|20562.65|20562.65|20562.65|20562.65|20562.72|20562.72|20561.94|20561.94|0
1731053860000|2024-11-08 08:17:40|20562.73|20562.73|20563.73|20563.73|20563.73|20563.73|20561.57|20561.57|0
1731053870000|2024-11-08 08:17:50|20563.47|20563.47|20563.17|20563.17|20563.55|20563.55|20563.05|20563.05|0
1731053890000|2024-11-08 08:18:10|20563.52|20563.52|20563.45|20563.45|20563.52|20563.52|20563.24|20563.24|0
1731053900000|2024-11-08 08:18:20|20562.98|20562.98|20562.98|20562.98|20563|20563|20562.55|20562.55|0
1731053910000|2024-11-08 08:18:30|20563.38|20563.38|20562.75|20562.75|20563.88|20563.88|20562.75|20562.75|0
1731053920000|2024-11-08 08:18:40|20562.55|20562.55|20563.28|20563.28|20563.41|20563.41|20562.47|20562.47|0
1731053930000|2024-11-08 08:18:50|20563.41|20563.41|20564.32|20564.32|20564.53|20564.53|20563.41|20563.41|0
1731053940000|2024-11-08 08:19:00|20564.39|20564.39|20565.6|20565.6|20566.07|20566.07|20564.39|20564.39|0
1731053950000|2024-11-08 08:19:10|20565.67|20565.67|20565.65|20565.65|20565.94|20565.94|20565.14|20565.14|0
1731053960000|2024-11-08 08:19:20|20565.45|20565.45|20564.96|20564.96|20565.73|20565.73|20564.88|20564.88|0
1731053970000|2024-11-08 08:19:30|20564.91|20564.91|20564.3|20564.3|20565.11|20565.11|20564.3|20564.3|0
1731053980000|2024-11-08 08:19:40|20564.41|20564.41|20564.04|20564.04|20564.62|20564.62|20564.04|20564.04|0
1731053990000|2024-11-08 08:19:50|20563.98|20563.98|20566.11|20566.11|20566.31|20566.31|20563.98|20563.98|0
1731054000000|2024-11-08 08:20:00|20566.28|20566.28|20566.96|20566.96|20566.96|20566.96|20566.28|20566.28|0
1731054010000|2024-11-08 08:20:10|20566.92|20566.92|20566.71|20566.71|20566.93|20566.93|20566.58|20566.58|0
1731054020000|2024-11-08 08:20:20|20566.97|20566.97|20568.62|20568.62|20568.73|20568.73|20566.76|20566.76|0
1731054030000|2024-11-08 08:20:30|20568.67|20568.67|20572.13|20572.13|20572.13|20572.13|20568.67|20568.67|0
1731054040000|2024-11-08 08:20:40|20572.22|20572.22|20572.43|20572.43|20572.43|20572.43|20571.55|20571.55|0
1731054050000|2024-11-08 08:20:50|20572.55|20572.55|20574.09|20574.09|20574.24|20574.24|20572.55|20572.55|0
1731054060000|2024-11-08 08:21:00|20574.03|20574.03|20573.53|20573.53|20574.03|20574.03|20573.29|20573.29|0
1731054070000|2024-11-08 08:21:10|20573.58|20573.58|20573.57|20573.57|20573.94|20573.94|20573.56|20573.56|0
1731054080000|2024-11-08 08:21:20|20573.71|20573.71|20574.4|20574.4|20574.4|20574.4|20573.71|20573.71|0
1731054090000|2024-11-08 08:21:30|20574.47|20574.47|20574.23|20574.23|20574.53|20574.53|20574.23|20574.23|0
1731054100000|2024-11-08 08:21:40|20574.15|20574.15|20573.83|20573.83|20574.2|20574.2|20573.74|20573.74|0
1731054110000|2024-11-08 08:21:50|20573.68|20573.68|20573.81|20573.81|20573.81|20573.81|20573.68|20573.68|0
1731054120000|2024-11-08 08:22:00|20573.93|20573.93|20574.68|20574.68|20574.68|20574.68|20573.93|20573.93|0
1731054130000|2024-11-08 08:22:10|20574.78|20574.78|20574.51|20574.51|20574.81|20574.81|20574.51|20574.51|0
1731054140000|2024-11-08 08:22:20|20574.2|20574.2|20574.14|20574.14|20574.27|20574.27|20574.14|20574.14|0
1731054150000|2024-11-08 08:22:30|20573.82|20573.82|20572.14|20572.14|20573.82|20573.82|20572.14|20572.14|0
1731054160000|2024-11-08 08:22:40|20572.02|20572.02|20571.25|20571.25|20572.17|20572.17|20571.12|20571.12|0
1731054170000|2024-11-08 08:22:50|20571.28|20571.28|20570.71|20570.71|20571.47|20571.47|20570.44|20570.44|0
1731054180000|2024-11-08 08:23:00|20570.34|20570.34|20570.2|20570.2|20570.83|20570.83|20570.16|20570.16|0
1731054190000|2024-11-08 08:23:10|20570.15|20570.15|20568.9|20568.9|20570.15|20570.15|20568.9|20568.9|0
1731054200000|2024-11-08 08:23:20|20569.04|20569.04|20568.97|20568.97|20569.04|20569.04|20568.9|20568.9|0
1731054210000|2024-11-08 08:23:30|20569.02|20569.02|20569.35|20569.35|20569.35|20569.35|20568.88|20568.88|0
1731054220000|2024-11-08 08:23:40|20569.1|20569.1|20568.7|20568.7|20569.17|20569.17|20568.65|20568.65|0
1731054230000|2024-11-08 08:23:50|20568.75|20568.75|20569.04|20569.04|20569.04|20569.04|20568.58|20568.58|0
1731054240000|2024-11-08 08:24:00|20568.85|20568.85|20569.46|20569.46|20569.46|20569.46|20568.8|20568.8|0
1731054250000|2024-11-08 08:24:10|20569.89|20569.89|20570.72|20570.72|20570.72|20570.72|20569.79|20569.79|0
1731054260000|2024-11-08 08:24:20|20570.63|20570.63|20571.14|20571.14|20571.16|20571.16|20570.49|20570.49|0
1731054270000|2024-11-08 08:24:30|20571.45|20571.45|20571.1|20571.1|20571.45|20571.45|20571.1|20571.1|0
1731054280000|2024-11-08 08:24:40|20570.92|20570.92|20570.9|20570.9|20571.41|20571.41|20570.9|20570.9|0
1731054290000|2024-11-08 08:24:50|20570.59|20570.59|20571.04|20571.04|20571.52|20571.52|20570.59|20570.59|0
1731054300000|2024-11-08 08:25:00|20570.91|20570.91|20568.8|20568.8|20570.91|20570.91|20568.8|20568.8|0
1731054310000|2024-11-08 08:25:10|20568.88|20568.88|20565.13|20565.13|20568.93|20568.93|20565.13|20565.13|0
1731054320000|2024-11-08 08:25:20|20565|20565|20564.86|20564.86|20565.33|20565.33|20564.72|20564.72|0
1731054330000|2024-11-08 08:25:30|20564.91|20564.91|20564.23|20564.23|20564.91|20564.91|20564.23|20564.23|0
1731054340000|2024-11-08 08:25:40|20564.26|20564.26|20564.11|20564.11|20564.26|20564.26|20563.7|20563.7|0
1731054350000|2024-11-08 08:25:50|20564.05|20564.05|20563.85|20563.85|20564.39|20564.39|20563.73|20563.73|0
1731054360000|2024-11-08 08:26:00|20564.05|20564.05|20565.2|20565.2|20565.47|20565.47|20564.05|20564.05|0
1731054370000|2024-11-08 08:26:10|20564.83|20564.83|20565.74|20565.74|20565.74|20565.74|20564.83|20564.83|0
1731054380000|2024-11-08 08:26:20|20565.59|20565.59|20564.91|20564.91|20565.59|20565.59|20564.91|20564.91|0
1731054390000|2024-11-08 08:26:30|20564.79|20564.79|20563.81|20563.81|20564.79|20564.79|20563.6|20563.6|0
1731054400000|2024-11-08 08:26:40|20563.57|20563.57|20563.58|20563.58|20563.92|20563.92|20563.32|20563.32|0
1731054410000|2024-11-08 08:26:50|20563.82|20563.82|20563.61|20563.61|20564.12|20564.12|20563.61|20563.61|0
1731054420000|2024-11-08 08:27:00|20563.66|20563.66|20563.63|20563.63|20563.98|20563.98|20563.63|20563.63|0
1731054430000|2024-11-08 08:27:10|20563.91|20563.91|20563.97|20563.97|20563.97|20563.97|20563.83|20563.83|0
1731054440000|2024-11-08 08:27:20|20564.25|20564.25|20563.29|20563.29|20564.28|20564.28|20563.29|20563.29|0
1731054450000|2024-11-08 08:27:30|20563.15|20563.15|20563.44|20563.44|20564.35|20564.35|20563.15|20563.15|0
1731054460000|2024-11-08 08:27:40|20563.58|20563.58|20564.17|20564.17|20564.2|20564.2|20563.58|20563.58|0
1731054470000|2024-11-08 08:27:50|20564.12|20564.12|20563.69|20563.69|20564.12|20564.12|20563.69|20563.69|0
1731054480000|2024-11-08 08:28:00|20563.62|20563.62|20564.12|20564.12|20564.12|20564.12|20563.17|20563.17|0
1731054490000|2024-11-08 08:28:10|20564.23|20564.23|20564.54|20564.54|20564.54|20564.54|20564.09|20564.09|0
1731054500000|2024-11-08 08:28:20|20564.47|20564.47|20567.52|20567.52|20567.52|20567.52|20564.45|20564.45|0
1731054510000|2024-11-08 08:28:30|20567.58|20567.58|20568.23|20568.23|20568.66|20568.66|20567.58|20567.58|0
1731054520000|2024-11-08 08:28:40|20568.09|20568.09|20567.49|20567.49|20568.09|20568.09|20567.33|20567.33|0
1731054530000|2024-11-08 08:28:50|20567.29|20567.29|20568.05|20568.05|20568.18|20568.18|20566.98|20566.98|0
1731054540000|2024-11-08 08:29:00|20568.1|20568.1|20568.66|20568.66|20568.66|20568.66|20568.09|20568.09|0
1731054550000|2024-11-08 08:29:10|20568.82|20568.82|20569.37|20569.37|20569.37|20569.37|20568.82|20568.82|0
1731054560000|2024-11-08 08:29:20|20569.32|20569.32|20569.62|20569.62|20569.64|20569.64|20569.32|20569.32|0
1731054570000|2024-11-08 08:29:30|20569.59|20569.59|20569.71|20569.71|20569.71|20569.71|20569.59|20569.59|0
1731054580000|2024-11-08 08:29:40|20569.5|20569.5|20569.5|20569.5|20569.67|20569.67|20569.18|20569.18|0
1731054590000|2024-11-08 08:29:50|20569.29|20569.29|20569.42|20569.42|20569.73|20569.73|20569.29|20569.29|0
1731054600000|2024-11-08 08:30:00|20569.5|20569.5|20569.16|20569.16|20569.5|20569.5|20569.12|20569.12|0
1731054610000|2024-11-08 08:30:10|20569.4|20569.4|20570.11|20570.11|20570.22|20570.22|20569.18|20569.18|0
1731054620000|2024-11-08 08:30:20|20570.23|20570.23|20569.05|20569.05|20570.23|20570.23|20569.05|20569.05|0
1731054630000|2024-11-08 08:30:30|20569.12|20569.12|20567.97|20567.97|20569.19|20569.19|20567.97|20567.97|0
1731054640000|2024-11-08 08:30:40|20567.82|20567.82|20567.4|20567.4|20567.91|20567.91|20567.2|20567.2|0
1731054650000|2024-11-08 08:30:50|20567.42|20567.42|20566.31|20566.31|20567.42|20567.42|20566.31|20566.31|0
1731054660000|2024-11-08 08:31:00|20566.19|20566.19|20565.96|20565.96|20566.19|20566.19|20565.32|20565.32|0
1731054670000|2024-11-08 08:31:10|20566.01|20566.01|20565.49|20565.49|20566.01|20566.01|20564.88|20564.88|0
1731054680000|2024-11-08 08:31:20|20565.54|20565.54|20565.33|20565.33|20565.64|20565.64|20565.33|20565.33|0
1731054690000|2024-11-08 08:31:30|20565.48|20565.48|20565.91|20565.91|20565.98|20565.98|20565.21|20565.21|0
1731054700000|2024-11-08 08:31:40|20565.98|20565.98|20562.29|20562.29|20565.98|20565.98|20562.29|20562.29|0
1731054710000|2024-11-08 08:31:50|20562.44|20562.44|20562.34|20562.34|20562.92|20562.92|20562.34|20562.34|0
1731054720000|2024-11-08 08:32:00|20561.7|20561.7|20561.89|20561.89|20561.91|20561.91|20561.53|20561.53|0
1731054730000|2024-11-08 08:32:10|20561.95|20561.95|20561.22|20561.22|20562.08|20562.08|20561.22|20561.22|0
1731054740000|2024-11-08 08:32:20|20561.12|20561.12|20560.46|20560.46|20561.36|20561.36|20560.46|20560.46|0
1731054750000|2024-11-08 08:32:30|20560.53|20560.53|20561.37|20561.37|20561.37|20561.37|20560.44|20560.44|0
1731054760000|2024-11-08 08:32:40|20561.49|20561.49|20560.95|20560.95|20561.49|20561.49|20560.95|20560.95|0
1731054770000|2024-11-08 08:32:50|20561.09|20561.09|20562.11|20562.11|20562.11|20562.11|20561.09|20561.09|0
1731054780000|2024-11-08 08:33:00|20562.42|20562.42|20563.09|20563.09|20563.11|20563.11|20562.42|20562.42|0
1731054790000|2024-11-08 08:33:10|20563|20563|20563.7|20563.7|20563.7|20563.7|20563|20563|0
1731054800000|2024-11-08 08:33:20|20563.8|20563.8|20564.65|20564.65|20564.65|20564.65|20563.66|20563.66|0
1731054810000|2024-11-08 08:33:30|20564.41|20564.41|20564.78|20564.78|20564.78|20564.78|20564.41|20564.41|0
1731054820000|2024-11-08 08:33:40|20564.64|20564.64|20566.08|20566.08|20566.14|20566.14|20564.43|20564.43|0
1731054830000|2024-11-08 08:33:50|20566.03|20566.03|20566.72|20566.72|20566.72|20566.72|20566.03|20566.03|0
1731054840000|2024-11-08 08:34:00|20566.9|20566.9|20567.97|20567.97|20567.97|20567.97|20566.9|20566.9|0
1731054850000|2024-11-08 08:34:10|20568.08|20568.08|20568.14|20568.14|20568.21|20568.21|20567.96|20567.96|0
1731054860000|2024-11-08 08:34:20|20568.29|20568.29|20569.63|20569.63|20569.63|20569.63|20568.29|20568.29|0
1731054870000|2024-11-08 08:34:30|20569.77|20569.77|20569.8|20569.8|20570.11|20570.11|20569.64|20569.64|0
1731054880000|2024-11-08 08:34:40|20570.09|20570.09|20570.74|20570.74|20570.74|20570.74|20569.91|20569.91|0
1731054890000|2024-11-08 08:34:50|20571.03|20571.03|20570.76|20570.76|20571.03|20571.03|20570.68|20570.68|0
1731054900000|2024-11-08 08:35:00|20570.83|20570.83|20570.81|20570.81|20571.23|20571.23|20570.78|20570.78|0
1731054910000|2024-11-08 08:35:10|20570.92|20570.92|20571.33|20571.33|20571.39|20571.39|20570.38|20570.38|0
1731054920000|2024-11-08 08:35:20|20571.52|20571.52|20571.89|20571.89|20571.89|20571.89|20571.44|20571.44|0
1731054930000|2024-11-08 08:35:30|20572.03|20572.03|20571.8|20571.8|20572.17|20572.17|20571.49|20571.49|0
1731054940000|2024-11-08 08:35:40|20571.9|20571.9|20572.55|20572.55|20572.55|20572.55|20571.69|20571.69|0
1731054950000|2024-11-08 08:35:50|20572.62|20572.62|20574.89|20574.89|20574.92|20574.92|20572.42|20572.42|0
1731054960000|2024-11-08 08:36:00|20574.99|20574.99|20579.8|20579.8|20579.8|20579.8|20574.99|20574.99|0
1731054970000|2024-11-08 08:36:10|20579.87|20579.87|20580.64|20580.64|20580.76|20580.76|20579.87|20579.87|0
1731054980000|2024-11-08 08:36:20|20580.77|20580.77|20580.41|20580.41|20581.1|20581.1|20580.41|20580.41|0
1731054990000|2024-11-08 08:36:30|20581.55|20581.55|20581.02|20581.02|20581.55|20581.55|20581.02|20581.02|0
1731055000000|2024-11-08 08:36:40|20581.08|20581.08|20581.59|20581.59|20581.59|20581.59|20581.08|20581.08|0
1731055010000|2024-11-08 08:36:50|20581.49|20581.49|20582.18|20582.18|20582.18|20582.18|20581.49|20581.49|0
1731055020000|2024-11-08 08:37:00|20582.04|20582.04|20581.03|20581.03|20582.67|20582.67|20581.03|20581.03|0
1731055030000|2024-11-08 08:37:10|20580.94|20580.94|20580.71|20580.71|20581.09|20581.09|20580.71|20580.71|0
1731055040000|2024-11-08 08:37:20|20580.85|20580.85|20581.23|20581.23|20581.3|20581.3|20580.63|20580.63|0
1731055050000|2024-11-08 08:37:30|20581.36|20581.36|20581.31|20581.31|20581.5|20581.5|20581.1|20581.1|0
1731055060000|2024-11-08 08:37:40|20581.45|20581.45|20581.72|20581.72|20581.88|20581.88|20581.38|20581.38|0
1731055070000|2024-11-08 08:37:50|20581.79|20581.79|20580.82|20580.82|20581.86|20581.86|20580.82|20580.82|0
1731055080000|2024-11-08 08:38:00|20580.75|20580.75|20582.17|20582.17|20582.24|20582.24|20580.46|20580.46|0
1731055090000|2024-11-08 08:38:10|20582.39|20582.39|20582.76|20582.76|20582.76|20582.76|20582.39|20582.39|0
1731055100000|2024-11-08 08:38:20|20582.7|20582.7|20582.25|20582.25|20582.7|20582.7|20582.25|20582.25|0
1731055110000|2024-11-08 08:38:30|20582.42|20582.42|20583.03|20583.03|20583.03|20583.03|20582.42|20582.42|0
1731055120000|2024-11-08 08:38:40|20582.78|20582.78|20583.3|20583.3|20583.3|20583.3|20582.78|20582.78|0
1731055130000|2024-11-08 08:38:50|20583.15|20583.15|20583.2|20583.2|20583.2|20583.2|20583.15|20583.15|0
1731055140000|2024-11-08 08:39:00|20583.27|20583.27|20585.51|20585.51|20585.66|20585.66|20583.27|20583.27|0
1731055150000|2024-11-08 08:39:10|20585.79|20585.79|20586.31|20586.31|20586.35|20586.35|20585.79|20585.79|0
1731055160000|2024-11-08 08:39:20|20586.27|20586.27|20586.13|20586.13|20586.27|20586.27|20585.93|20585.93|0
1731055170000|2024-11-08 08:39:30|20586.03|20586.03|20585.83|20585.83|20586.15|20586.15|20585.79|20585.79|0
1731055180000|2024-11-08 08:39:40|20585.87|20585.87|20585.43|20585.43|20585.87|20585.87|20585.03|20585.03|0
1731055190000|2024-11-08 08:39:50|20585.53|20585.53|20585.36|20585.36|20585.66|20585.66|20585.36|20585.36|0
1731055200000|2024-11-08 08:40:00|20585.53|20585.53|20585.48|20585.48|20585.53|20585.53|20585.4|20585.4|0
1731055210000|2024-11-08 08:40:10|20585.61|20585.61|20585.53|20585.53|20585.61|20585.61|20585.53|20585.53|0
1731055220000|2024-11-08 08:40:20|20585.58|20585.58|20586.61|20586.61|20586.61|20586.61|20585.58|20585.58|0
1731055230000|2024-11-08 08:40:30|20586.71|20586.71|20586.7|20586.7|20587|20587|20586.4|20586.4|0
1731055240000|2024-11-08 08:40:40|20586.91|20586.91|20586.22|20586.22|20586.98|20586.98|20586.22|20586.22|0
1731055250000|2024-11-08 08:40:50|20586.21|20586.21|20586.74|20586.74|20586.74|20586.74|20586.21|20586.21|0
1731055260000|2024-11-08 08:41:00|20586.88|20586.88|20586.89|20586.89|20587.12|20587.12|20586.76|20586.76|0
1731055270000|2024-11-08 08:41:10|20587.03|20587.03|20585.75|20585.75|20587.03|20587.03|20585.6|20585.6|0
1731055280000|2024-11-08 08:41:20|20585.65|20585.65|20586.09|20586.09|20586.09|20586.09|20585.55|20585.55|0
1731055290000|2024-11-08 08:41:30|20586.07|20586.07|20586.09|20586.09|20586.09|20586.09|20585.92|20585.92|0
1731055300000|2024-11-08 08:41:40|20585.97|20585.97|20585.48|20585.48|20585.97|20585.97|20585.48|20585.48|0
1731055310000|2024-11-08 08:41:50|20585.43|20585.43|20584.62|20584.62|20585.43|20585.43|20584.62|20584.62|0
1731055320000|2024-11-08 08:42:00|20584.86|20584.86|20583.9|20583.9|20585|20585|20583.9|20583.9|0
1731055330000|2024-11-08 08:42:10|20583.78|20583.78|20583.23|20583.23|20583.78|20583.78|20583.12|20583.12|0
1731055340000|2024-11-08 08:42:20|20583.06|20583.06|20582.65|20582.65|20583.06|20583.06|20582.65|20582.65|0
1731055350000|2024-11-08 08:42:30|20582.68|20582.68|20582.55|20582.55|20582.68|20582.68|20582.55|20582.55|0
1731055360000|2024-11-08 08:42:40|20582.44|20582.44|20582.03|20582.03|20582.44|20582.44|20582.03|20582.03|0
1731055370000|2024-11-08 08:42:50|20582.1|20582.1|20582.47|20582.47|20582.47|20582.47|20582.1|20582.1|0
1731055380000|2024-11-08 08:43:00|20582.49|20582.49|20582.81|20582.81|20582.81|20582.81|20582.49|20582.49|0
1731055390000|2024-11-08 08:43:10|20582.97|20582.97|20583.17|20583.17|20583.22|20583.22|20582.87|20582.87|0
1731055400000|2024-11-08 08:43:20|20582.96|20582.96|20582.89|20582.89|20583.23|20583.23|20582.8|20582.8|0
1731055410000|2024-11-08 08:43:30|20583.01|20583.01|20583.15|20583.15|20583.15|20583.15|20582.91|20582.91|0
1731055420000|2024-11-08 08:43:40|20583.3|20583.3|20584.01|20584.01|20584.01|20584.01|20583.3|20583.3|0
1731055430000|2024-11-08 08:43:50|20583.77|20583.77|20584.01|20584.01|20584.01|20584.01|20583.77|20583.77|0
1731055440000|2024-11-08 08:44:00|20584.14|20584.14|20584.99|20584.99|20585.09|20585.09|20584.14|20584.14|0
1731055450000|2024-11-08 08:44:10|20584.95|20584.95|20585.63|20585.63|20585.72|20585.72|20584.95|20584.95|0
1731055460000|2024-11-08 08:44:20|20585.73|20585.73|20586.15|20586.15|20586.37|20586.37|20585.73|20585.73|0
1731055470000|2024-11-08 08:44:30|20586.23|20586.23|20585.64|20585.64|20586.23|20586.23|20585.64|20585.64|0
1731055480000|2024-11-08 08:44:40|20585.91|20585.91|20585.05|20585.05|20585.91|20585.91|20585.05|20585.05|0
1731055490000|2024-11-08 08:44:50|20585.12|20585.12|20584.78|20584.78|20585.12|20585.12|20584.78|20584.78|0
1731055500000|2024-11-08 08:45:00|20584.66|20584.66|20583.75|20583.75|20584.66|20584.66|20583.75|20583.75|0
1731055510000|2024-11-08 08:45:10|20583.69|20583.69|20582.52|20582.52|20583.69|20583.69|20582.16|20582.16|0
1731055520000|2024-11-08 08:45:20|20582.59|20582.59|20580.33|20580.33|20582.85|20582.85|20580.33|20580.33|0
1731055530000|2024-11-08 08:45:30|20580.24|20580.24|20578.48|20578.48|20580.24|20580.24|20578.2|20578.2|0
1731055540000|2024-11-08 08:45:40|20578.36|20578.36|20573.91|20573.91|20578.47|20578.47|20573.91|20573.91|0
1731055550000|2024-11-08 08:45:50|20573.7|20573.7|20570.56|20570.56|20573.7|20573.7|20570.37|20570.37|0
1731055560000|2024-11-08 08:46:00|20570.42|20570.42|20568.93|20568.93|20570.42|20570.42|20568.73|20568.73|0
1731055570000|2024-11-08 08:46:10|20569|20569|20569.62|20569.62|20569.96|20569.96|20569|20569|0
1731055580000|2024-11-08 08:46:20|20569.58|20569.58|20569.25|20569.25|20569.58|20569.58|20568.99|20568.99|0
1731055590000|2024-11-08 08:46:30|20568.57|20568.57|20569.08|20569.08|20569.13|20569.13|20568.57|20568.57|0
1731055600000|2024-11-08 08:46:40|20569.15|20569.15|20569.02|20569.02|20569.17|20569.17|20568.93|20568.93|0
1731055610000|2024-11-08 08:46:50|20569.33|20569.33|20570.62|20570.62|20570.9|20570.9|20569.25|20569.25|0
1731055620000|2024-11-08 08:47:00|20570.35|20570.35|20569.37|20569.37|20570.35|20570.35|20569.37|20569.37|0
1731055630000|2024-11-08 08:47:10|20569.31|20569.31|20569.13|20569.13|20569.44|20569.44|20568.87|20568.87|0
1731055640000|2024-11-08 08:47:20|20569.31|20569.31|20569.47|20569.47|20569.47|20569.47|20568.72|20568.72|0
1731055650000|2024-11-08 08:47:30|20569.54|20569.54|20569.19|20569.19|20569.54|20569.54|20569.19|20569.19|0
1731055660000|2024-11-08 08:47:40|20568.86|20568.86|20572.36|20572.36|20572.36|20572.36|20568.86|20568.86|0
1731055670000|2024-11-08 08:47:50|20572.22|20572.22|20571.12|20571.12|20572.22|20572.22|20571.12|20571.12|0
1731055680000|2024-11-08 08:48:00|20571.07|20571.07|20571.04|20571.04|20571.09|20571.09|20570.72|20570.72|0
1731055690000|2024-11-08 08:48:10|20571.23|20571.23|20571.13|20571.13|20571.48|20571.48|20570.78|20570.78|0
1731055700000|2024-11-08 08:48:20|20571.04|20571.04|20571.27|20571.27|20571.29|20571.29|20571.04|20571.04|0
1731055710000|2024-11-08 08:48:30|20571.11|20571.11|20570.36|20570.36|20571.11|20571.11|20570.06|20570.06|0
1731055720000|2024-11-08 08:48:40|20570.08|20570.08|20569.38|20569.38|20570.08|20570.08|20569.21|20569.21|0
1731055730000|2024-11-08 08:48:50|20569.25|20569.25|20570.07|20570.07|20570.07|20570.07|20569.15|20569.15|0
1731055740000|2024-11-08 08:49:00|20570.2|20570.2|20571.03|20571.03|20571.08|20571.08|20570.1|20570.1|0
1731055750000|2024-11-08 08:49:10|20571.28|20571.28|20571.55|20571.55|20571.55|20571.55|20571.28|20571.28|0
1731055760000|2024-11-08 08:49:20|20571.63|20571.63|20571.68|20571.68|20571.77|20571.77|20571.56|20571.56|0
1731055770000|2024-11-08 08:49:30|20571.85|20571.85|20572.26|20572.26|20572.26|20572.26|20571.85|20571.85|0
1731055780000|2024-11-08 08:49:40|20572.38|20572.38|20572.37|20572.37|20572.69|20572.69|20571.95|20571.95|0
1731055790000|2024-11-08 08:49:50|20572.22|20572.22|20571.69|20571.69|20572.45|20572.45|20571.29|20571.29|0
1731055800000|2024-11-08 08:50:00|20571.95|20571.95|20570.61|20570.61|20571.95|20571.95|20570.61|20570.61|0
1731055810000|2024-11-08 08:50:10|20570.71|20570.71|20571.27|20571.27|20571.27|20571.27|20570.71|20570.71|0
1731055820000|2024-11-08 08:50:20|20571.2|20571.2|20570.93|20570.93|20571.2|20571.2|20570.36|20570.36|0
1731055830000|2024-11-08 08:50:30|20570.97|20570.97|20570.85|20570.85|20571.11|20571.11|20570.85|20570.85|0
1731055840000|2024-11-08 08:50:40|20571.07|20571.07|20571.01|20571.01|20571.59|20571.59|20571.01|20571.01|0
1731055850000|2024-11-08 08:50:50|20570.65|20570.65|20570.38|20570.38|20570.7|20570.7|20570.38|20570.38|0
1731055860000|2024-11-08 08:51:00|20570.51|20570.51|20571.05|20571.05|20571.05|20571.05|20570.24|20570.24|0
1731055870000|2024-11-08 08:51:10|20570.99|20570.99|20572.89|20572.89|20572.89|20572.89|20570.99|20570.99|0
1731055880000|2024-11-08 08:51:20|20573.03|20573.03|20573.64|20573.64|20573.64|20573.64|20573.03|20573.03|0
1731055890000|2024-11-08 08:51:30|20574.05|20574.05|20574.37|20574.37|20574.37|20574.37|20574.05|20574.05|0
1731055900000|2024-11-08 08:51:40|20574.5|20574.5|20574.82|20574.82|20574.82|20574.82|20574.45|20574.45|0
1731055910000|2024-11-08 08:51:50|20574.87|20574.87|20574.66|20574.66|20574.87|20574.87|20574.26|20574.26|0
1731055920000|2024-11-08 08:52:00|20574.79|20574.79|20574.11|20574.11|20574.81|20574.81|20574.08|20574.08|0
1731055930000|2024-11-08 08:52:10|20574.25|20574.25|20574.15|20574.15|20574.25|20574.25|20574.11|20574.11|0
1731055940000|2024-11-08 08:52:20|20574.4|20574.4|20574.72|20574.72|20574.78|20574.78|20574.4|20574.4|0
1731055950000|2024-11-08 08:52:30|20574.77|20574.77|20573.95|20573.95|20574.87|20574.87|20573.82|20573.82|0
1731055960000|2024-11-08 08:52:40|20574.05|20574.05|20575.1|20575.1|20575.1|20575.1|20573.81|20573.81|0
1731055970000|2024-11-08 08:52:50|20575.04|20575.04|20574.66|20574.66|20575.39|20575.39|20574.66|20574.66|0
1731055980000|2024-11-08 08:53:00|20575.04|20575.04|20575.53|20575.53|20575.88|20575.88|20575.04|20575.04|0
1731055990000|2024-11-08 08:53:10|20575.65|20575.65|20576.08|20576.08|20576.08|20576.08|20575.65|20575.65|0
1731056000000|2024-11-08 08:53:20|20576.33|20576.33|20577.25|20577.25|20577.44|20577.44|20576.33|20576.33|0
1731056010000|2024-11-08 08:53:30|20577.46|20577.46|20577.67|20577.67|20578.22|20578.22|20577.46|20577.46|0
1731056020000|2024-11-08 08:53:40|20578.07|20578.07|20579.08|20579.08|20579.08|20579.08|20578.07|20578.07|0
1731056030000|2024-11-08 08:53:50|20578.93|20578.93|20579.1|20579.1|20579.34|20579.34|20578.79|20578.79|0
1731056040000|2024-11-08 08:54:00|20579.16|20579.16|20579.79|20579.79|20580.03|20580.03|20578.97|20578.97|0
1731056050000|2024-11-08 08:54:10|20580.04|20580.04|20580.26|20580.26|20580.38|20580.38|20579.95|20579.95|0
1731056060000|2024-11-08 08:54:20|20580.3|20580.3|20580.64|20580.64|20580.64|20580.64|20580.3|20580.3|0
1731056070000|2024-11-08 08:54:30|20581.36|20581.36|20581.78|20581.78|20582.05|20582.05|20581.36|20581.36|0
1731056080000|2024-11-08 08:54:40|20581.71|20581.71|20582.29|20582.29|20582.29|20582.29|20581.71|20581.71|0
1731056090000|2024-11-08 08:54:50|20582.16|20582.16|20582.07|20582.07|20582.26|20582.26|20582|20582|0
1731056100000|2024-11-08 08:55:00|20582|20582|20582.09|20582.09|20582.09|20582.09|20581.68|20581.68|0
1731056110000|2024-11-08 08:55:10|20582.13|20582.13|20582.58|20582.58|20582.58|20582.58|20582.08|20582.08|0
1731056120000|2024-11-08 08:55:20|20582.51|20582.51|20581.84|20581.84|20582.71|20582.71|20581.84|20581.84|0
1731056130000|2024-11-08 08:55:30|20581.9|20581.9|20582.75|20582.75|20582.75|20582.75|20581.74|20581.74|0
1731056140000|2024-11-08 08:55:40|20582.83|20582.83|20582.83|20582.83|20582.83|20582.83|20582.83|20582.83|0
1731056150000|2024-11-08 08:55:50|20583.37|20583.37|20583.37|20583.37|20583.64|20583.64|20583.19|20583.19|0
1731056160000|2024-11-08 08:56:00|20583.64|20583.64|20584.25|20584.25|20584.25|20584.25|20583.64|20583.64|0
1731056170000|2024-11-08 08:56:10|20584.32|20584.32|20584.22|20584.22|20584.45|20584.45|20584.03|20584.03|0
1731056180000|2024-11-08 08:56:20|20584.06|20584.06|20582.81|20582.81|20584.06|20584.06|20582.74|20582.74|0
1731056190000|2024-11-08 08:56:30|20582.54|20582.54|20582.89|20582.89|20582.89|20582.89|20582.29|20582.29|0
1731056200000|2024-11-08 08:56:40|20582.98|20582.98|20582.6|20582.6|20582.98|20582.98|20582.36|20582.36|0
1731056210000|2024-11-08 08:56:50|20582.41|20582.41|20582.29|20582.29|20582.54|20582.54|20582.22|20582.22|0
1731056220000|2024-11-08 08:57:00|20582.15|20582.15|20582.13|20582.13|20582.15|20582.15|20581.28|20581.28|0
1731056230000|2024-11-08 08:57:10|20582.2|20582.2|20582.2|20582.2|20582.2|20582.2|20582.2|20582.2|0
1731056240000|2024-11-08 08:57:20|20582.36|20582.36|20582.24|20582.24|20582.69|20582.69|20582.24|20582.24|0
1731056250000|2024-11-08 08:57:30|20582.59|20582.59|20584.78|20584.78|20584.78|20584.78|20582.59|20582.59|0
1731056260000|2024-11-08 08:57:40|20584.98|20584.98|20585.18|20585.18|20585.18|20585.18|20584.8|20584.8|0
1731056270000|2024-11-08 08:57:50|20584.93|20584.93|20585.41|20585.41|20585.41|20585.41|20584.93|20584.93|0
1731056280000|2024-11-08 08:58:00|20585.37|20585.37|20585.47|20585.47|20585.59|20585.59|20585.29|20585.29|0
1731056290000|2024-11-08 08:58:10|20585.64|20585.64|20585.81|20585.81|20586.57|20586.57|20585.64|20585.64|0
1731056300000|2024-11-08 08:58:20|20585.84|20585.84|20586.27|20586.27|20586.33|20586.33|20585.57|20585.57|0
1731056310000|2024-11-08 08:58:30|20586.15|20586.15|20586.05|20586.05|20586.33|20586.33|20585.62|20585.62|0
1731056320000|2024-11-08 08:58:40|20585.77|20585.77|20585.65|20585.65|20585.85|20585.85|20585.65|20585.65|0
1731056330000|2024-11-08 08:58:50|20585.9|20585.9|20585.57|20585.57|20586.1|20586.1|20585.57|20585.57|0
1731056340000|2024-11-08 08:59:00|20585.69|20585.69|20586.04|20586.04|20586.34|20586.34|20585.54|20585.54|0
1731056350000|2024-11-08 08:59:10|20585.95|20585.95|20585.52|20585.52|20585.95|20585.95|20585.52|20585.52|0
1731056360000|2024-11-08 08:59:20|20585.47|20585.47|20585.8|20585.8|20585.8|20585.8|20585.47|20585.47|0
1731056370000|2024-11-08 08:59:30|20586.28|20586.28|20585.76|20585.76|20586.28|20586.28|20585.76|20585.76|0
1731056380000|2024-11-08 08:59:40|20585.71|20585.71|20586.29|20586.29|20586.29|20586.29|20585.71|20585.71|0
1731056390000|2024-11-08 08:59:50|20586.19|20586.19|20586.83|20586.83|20586.83|20586.83|20586.01|20586.01|0
1731056400000|2024-11-08 09:00:00|20586.81|20586.81|20587.55|20587.55|20587.55|20587.55|20586.73|20586.73|0
1731056410000|2024-11-08 09:00:10|20587.73|20587.73|20588.11|20588.11|20588.11|20588.11|20587.73|20587.73|0
1731056420000|2024-11-08 09:00:20|20588.01|20588.01|20589.42|20589.42|20589.42|20589.42|20587.96|20587.96|0
1731056430000|2024-11-08 09:00:30|20589.65|20589.65|20592.54|20592.54|20592.54|20592.54|20589.65|20589.65|0
1731056440000|2024-11-08 09:00:40|20592.44|20592.44|20599.39|20599.39|20599.58|20599.58|20592.44|20592.44|0
1731056450000|2024-11-08 09:00:50|20599.53|20599.53|20600.17|20600.17|20600.27|20600.27|20599.53|20599.53|0
1731056460000|2024-11-08 09:01:00|20600.16|20600.16|20602.04|20602.04|20602.04|20602.04|20600.16|20600.16|0
1731056470000|2024-11-08 09:01:10|20602.11|20602.11|20602.01|20602.01|20602.72|20602.72|20601.9|20601.9|0
1731056480000|2024-11-08 09:01:20|20602.13|20602.13|20602.53|20602.53|20602.53|20602.53|20601.95|20601.95|0
1731056490000|2024-11-08 09:01:30|20602.47|20602.47|20602.86|20602.86|20602.94|20602.94|20602.44|20602.44|0
1731056500000|2024-11-08 09:01:40|20602.63|20602.63|20602.36|20602.36|20602.63|20602.63|20602.33|20602.33|0
1731056510000|2024-11-08 09:01:50|20602.63|20602.63|20602.42|20602.42|20602.71|20602.71|20602.42|20602.42|0
1731056520000|2024-11-08 09:02:00|20602.32|20602.32|20601.75|20601.75|20602.37|20602.37|20600.98|20600.98|0
1731056530000|2024-11-08 09:02:10|20601.82|20601.82|20602.34|20602.34|20602.42|20602.42|20601.77|20601.77|0
1731056540000|2024-11-08 09:02:20|20602.25|20602.25|20602.15|20602.15|20602.36|20602.36|20602.15|20602.15|0
1731056550000|2024-11-08 09:02:30|20602.06|20602.06|20601.91|20601.91|20602.29|20602.29|20601.82|20601.82|0
1731056560000|2024-11-08 09:02:40|20602|20602|20600.92|20600.92|20602|20602|20600.71|20600.71|0
1731056570000|2024-11-08 09:02:50|20600.99|20600.99|20600.87|20600.87|20600.99|20600.99|20600.59|20600.59|0
1731056580000|2024-11-08 09:03:00|20601.05|20601.05|20599.64|20599.64|20601.11|20601.11|20599.64|20599.64|0
1731056590000|2024-11-08 09:03:10|20599.75|20599.75|20598.85|20598.85|20599.75|20599.75|20598.85|20598.85|0
1731056600000|2024-11-08 09:03:20|20598.8|20598.8|20598.78|20598.78|20598.91|20598.91|20598.65|20598.65|0
1731056610000|2024-11-08 09:03:30|20598.9|20598.9|20598.87|20598.87|20598.96|20598.96|20598.74|20598.74|0
1731056620000|2024-11-08 09:03:40|20598.73|20598.73|20599.37|20599.37|20599.48|20599.48|20598.49|20598.49|0
1731056630000|2024-11-08 09:03:50|20599.53|20599.53|20599.38|20599.38|20599.93|20599.93|20599.33|20599.33|0
1731056640000|2024-11-08 09:04:00|20599.18|20599.18|20598.93|20598.93|20599.74|20599.74|20598.93|20598.93|0
1731056650000|2024-11-08 09:04:10|20599.49|20599.49|20599.56|20599.56|20599.95|20599.95|20599.33|20599.33|0
1731056660000|2024-11-08 09:04:20|20599.48|20599.48|20599.15|20599.15|20599.91|20599.91|20599.01|20599.01|0
1731056670000|2024-11-08 09:04:30|20599.19|20599.19|20599|20599|20599.41|20599.41|20598.85|20598.85|0
1731056680000|2024-11-08 09:04:40|20598.91|20598.91|20598.71|20598.71|20598.99|20598.99|20598.58|20598.58|0
1731056690000|2024-11-08 09:04:50|20598.65|20598.65|20597.51|20597.51|20599.06|20599.06|20597.45|20597.45|0
1731056700000|2024-11-08 09:05:00|20597.58|20597.58|20597.15|20597.15|20597.58|20597.58|20597.15|20597.15|0
1731056710000|2024-11-08 09:05:10|20597.2|20597.2|20596.46|20596.46|20597.2|20597.2|20596.46|20596.46|0
1731056720000|2024-11-08 09:05:20|20596.5|20596.5|20596.7|20596.7|20596.76|20596.76|20596.42|20596.42|0
1731056730000|2024-11-08 09:05:30|20596.69|20596.69|20596.05|20596.05|20596.69|20596.69|20595.84|20595.84|0
1731056740000|2024-11-08 09:05:40|20596.22|20596.22|20595.76|20595.76|20596.46|20596.46|20595.66|20595.66|0
1731056750000|2024-11-08 09:05:50|20596.03|20596.03|20595.84|20595.84|20596.15|20596.15|20595.84|20595.84|0
1731056760000|2024-11-08 09:06:00|20596.2|20596.2|20596.2|20596.2|20596.2|20596.2|20596.2|20596.2|0
1731056770000|2024-11-08 09:06:10|20596.25|20596.25|20596.55|20596.55|20596.55|20596.55|20596.25|20596.25|0
1731056780000|2024-11-08 09:06:20|20595.94|20595.94|20596.58|20596.58|20596.58|20596.58|20595.94|20595.94|0
1731056790000|2024-11-08 09:06:30|20596.67|20596.67|20597.82|20597.82|20597.89|20597.89|20596.67|20596.67|0
1731056800000|2024-11-08 09:06:40|20597.75|20597.75|20597.75|20597.75|20597.87|20597.87|20597.61|20597.61|0
1731056810000|2024-11-08 09:06:50|20597.7|20597.7|20597.97|20597.97|20597.97|20597.97|20597.7|20597.7|0
1731056820000|2024-11-08 09:07:00|20597.92|20597.92|20597.53|20597.53|20597.92|20597.92|20597.4|20597.4|0
1731056830000|2024-11-08 09:07:10|20597.72|20597.72|20599.42|20599.42|20599.42|20599.42|20597.72|20597.72|0
1731056840000|2024-11-08 09:07:20|20599.36|20599.36|20599.45|20599.45|20599.5|20599.5|20599.2|20599.2|0
1731056850000|2024-11-08 09:07:30|20599.39|20599.39|20599.49|20599.49|20599.54|20599.54|20599.39|20599.39|0
1731056860000|2024-11-08 09:07:40|20599.54|20599.54|20599.78|20599.78|20599.78|20599.78|20599.54|20599.54|0
1731056870000|2024-11-08 09:07:50|20599.76|20599.76|20599.83|20599.83|20599.83|20599.83|20599.76|20599.76|0
1731056880000|2024-11-08 09:08:00|20599.69|20599.69|20600.22|20600.22|20600.22|20600.22|20599.62|20599.62|0
1731056890000|2024-11-08 09:08:10|20600.29|20600.29|20600.26|20600.26|20600.45|20600.45|20600.25|20600.25|0
1731056900000|2024-11-08 09:08:20|20600.21|20600.21|20600.58|20600.58|20600.77|20600.77|20600.21|20600.21|0
1731056910000|2024-11-08 09:08:30|20600.55|20600.55|20599.94|20599.94|20600.55|20600.55|20599.94|20599.94|0
1731056920000|2024-11-08 09:08:40|20599.82|20599.82|20599.82|20599.82|20599.82|20599.82|20599.82|20599.82|0
1731056930000|2024-11-08 09:08:50|20599.84|20599.84|20599.97|20599.97|20599.97|20599.97|20599.39|20599.39|0
1731056940000|2024-11-08 09:09:00|20599.84|20599.84|20599.73|20599.73|20599.84|20599.84|20599.45|20599.45|0
1731056950000|2024-11-08 09:09:10|20599.68|20599.68|20599.44|20599.44|20599.68|20599.68|20599.44|20599.44|0
1731056960000|2024-11-08 09:09:20|20599.35|20599.35|20599.24|20599.24|20599.46|20599.46|20599.24|20599.24|0
1731056970000|2024-11-08 09:09:30|20599.06|20599.06|20599.08|20599.08|20599.17|20599.17|20598.99|20598.99|0
1731056980000|2024-11-08 09:09:40|20598.99|20598.99|20598.86|20598.86|20598.99|20598.99|20598.83|20598.83|0
1731056990000|2024-11-08 09:09:50|20598.97|20598.97|20598.79|20598.79|20599.34|20599.34|20598.79|20598.79|0
1731057000000|2024-11-08 09:10:00|20598.76|20598.76|20598.28|20598.28|20598.76|20598.76|20598.19|20598.19|0
1731057010000|2024-11-08 09:10:10|20598.18|20598.18|20596.92|20596.92|20598.18|20598.18|20596.92|20596.92|0
1731057020000|2024-11-08 09:10:20|20596.75|20596.75|20596.85|20596.85|20596.92|20596.92|20596.54|20596.54|0
1731057030000|2024-11-08 09:10:30|20596.87|20596.87|20595.93|20595.93|20596.87|20596.87|20595.93|20595.93|0
1731057040000|2024-11-08 09:10:40|20595.88|20595.88|20596.06|20596.06|20596.13|20596.13|20595.67|20595.67|0
1731057050000|2024-11-08 09:10:50|20596.1|20596.1|20595.6|20595.6|20596.1|20596.1|20595.6|20595.6|0
1731057060000|2024-11-08 09:11:00|20595.7|20595.7|20595.32|20595.32|20595.77|20595.77|20594.99|20594.99|0
1731057070000|2024-11-08 09:11:10|20595.79|20595.79|20596.18|20596.18|20596.18|20596.18|20595.55|20595.55|0
1731057080000|2024-11-08 09:11:20|20595.92|20595.92|20595.7|20595.7|20595.92|20595.92|20595.49|20595.49|0
1731057090000|2024-11-08 09:11:30|20596.51|20596.51|20595.21|20595.21|20596.51|20596.51|20595.21|20595.21|0
1731057100000|2024-11-08 09:11:40|20595.1|20595.1|20594.57|20594.57|20595.1|20595.1|20594.5|20594.5|0
1731057110000|2024-11-08 09:11:50|20594.52|20594.52|20594.2|20594.2|20594.52|20594.52|20594.2|20594.2|0
1731057120000|2024-11-08 09:12:00|20594.15|20594.15|20593.49|20593.49|20594.15|20594.15|20593.49|20593.49|0
1731057130000|2024-11-08 09:12:10|20593.45|20593.45|20592.89|20592.89|20593.45|20593.45|20592.7|20592.7|0
1731057140000|2024-11-08 09:12:20|20592.93|20592.93|20592.43|20592.43|20592.93|20592.93|20592.43|20592.43|0
1731057150000|2024-11-08 09:12:30|20592.47|20592.47|20592.5|20592.5|20592.5|20592.5|20592.35|20592.35|0
1731057160000|2024-11-08 09:12:40|20592.33|20592.33|20591.98|20591.98|20592.34|20592.34|20591.87|20591.87|0
1731057170000|2024-11-08 09:12:50|20591.82|20591.82|20591.89|20591.89|20591.94|20591.94|20591.73|20591.73|0
1731057180000|2024-11-08 09:13:00|20591.83|20591.83|20593.25|20593.25|20593.25|20593.25|20591.83|20591.83|0
1731057190000|2024-11-08 09:13:10|20593.53|20593.53|20593.38|20593.38|20593.66|20593.66|20593.38|20593.38|0
1731057200000|2024-11-08 09:13:20|20593.39|20593.39|20592.92|20592.92|20593.4|20593.4|20592.92|20592.92|0
1731057210000|2024-11-08 09:13:30|20593.07|20593.07|20593.08|20593.08|20593.22|20593.22|20592.96|20592.96|0
1731057220000|2024-11-08 09:13:40|20593.06|20593.06|20593.71|20593.71|20593.95|20593.95|20592.9|20592.9|0
1731057230000|2024-11-08 09:13:50|20593.59|20593.59|20593.23|20593.23|20593.66|20593.66|20593.23|20593.23|0
1731057240000|2024-11-08 09:14:00|20593.09|20593.09|20593.26|20593.26|20593.26|20593.26|20592.72|20592.72|0
1731057250000|2024-11-08 09:14:10|20592.98|20592.98|20593.03|20593.03|20593.03|20593.03|20592.98|20592.98|0
1731057260000|2024-11-08 09:14:20|20592.93|20592.93|20592.93|20592.93|20592.93|20592.93|20592.93|20592.93|0
1731057270000|2024-11-08 09:14:30|20593.08|20593.08|20592.93|20592.93|20593.08|20593.08|20592.93|20592.93|0
1731057280000|2024-11-08 09:14:40|20593.06|20593.06|20592.44|20592.44|20593.06|20593.06|20592.44|20592.44|0
1731057290000|2024-11-08 09:14:50|20592.37|20592.37|20592.46|20592.46|20592.83|20592.83|20592.37|20592.37|0
1731057300000|2024-11-08 09:15:00|20592.6|20592.6|20592.94|20592.94|20592.94|20592.94|20592.32|20592.32|0
1731057310000|2024-11-08 09:15:10|20593.01|20593.01|20593.46|20593.46|20593.69|20593.69|20593.01|20593.01|0
1731057320000|2024-11-08 09:15:20|20593.6|20593.6|20593.73|20593.73|20593.73|20593.73|20593.6|20593.6|0
1731057330000|2024-11-08 09:15:30|20593.69|20593.69|20594.07|20594.07|20594.07|20594.07|20593.69|20593.69|0
1731057340000|2024-11-08 09:15:40|20594.2|20594.2|20594.35|20594.35|20594.35|20594.35|20594.2|20594.2|0
1731057350000|2024-11-08 09:15:50|20594.18|20594.18|20593.91|20593.91|20594.18|20594.18|20593.91|20593.91|0
1731057360000|2024-11-08 09:16:00|20593.71|20593.71|20593.7|20593.7|20594.15|20594.15|20593.45|20593.45|0
1731057370000|2024-11-08 09:16:10|20593.63|20593.63|20593.25|20593.25|20593.65|20593.65|20593.25|20593.25|0
1731057380000|2024-11-08 09:16:20|20593.32|20593.32|20591.39|20591.39|20593.32|20593.32|20591.39|20591.39|0
1731057390000|2024-11-08 09:16:30|20591.23|20591.23|20589.85|20589.85|20591.23|20591.23|20589.85|20589.85|0
1731057400000|2024-11-08 09:16:40|20589.79|20589.79|20589.4|20589.4|20589.79|20589.79|20589.25|20589.25|0
1731057410000|2024-11-08 09:16:50|20589.34|20589.34|20588.94|20588.94|20589.34|20589.34|20588.76|20588.76|0
1731057420000|2024-11-08 09:17:00|20588.87|20588.87|20588.75|20588.75|20588.94|20588.94|20588.71|20588.71|0
1731057430000|2024-11-08 09:17:10|20588.69|20588.69|20586.92|20586.92|20588.69|20588.69|20586.77|20586.77|0
1731057440000|2024-11-08 09:17:20|20586.56|20586.56|20585.75|20585.75|20586.56|20586.56|20585.75|20585.75|0
1731057450000|2024-11-08 09:17:30|20585.82|20585.82|20585.6|20585.6|20585.96|20585.96|20585.6|20585.6|0
1731057460000|2024-11-08 09:17:40|20585.58|20585.58|20585.46|20585.46|20585.58|20585.58|20585.41|20585.41|0
1731057470000|2024-11-08 09:17:50|20585.36|20585.36|20585.21|20585.21|20585.41|20585.41|20585.21|20585.21|0
1731057480000|2024-11-08 09:18:00|20585.11|20585.11|20584.35|20584.35|20585.25|20585.25|20584.03|20584.03|0
1731057490000|2024-11-08 09:18:10|20584.28|20584.28|20583.3|20583.3|20584.34|20584.34|20583.18|20583.18|0
1731057500000|2024-11-08 09:18:20|20583.25|20583.25|20583.45|20583.45|20583.45|20583.45|20583.12|20583.12|0
1731057510000|2024-11-08 09:18:30|20583.41|20583.41|20583.7|20583.7|20583.7|20583.7|20583.41|20583.41|0
1731057520000|2024-11-08 09:18:40|20583.5|20583.5|20583.75|20583.75|20583.75|20583.75|20583.5|20583.5|0
1731057530000|2024-11-08 09:18:50|20583.68|20583.68|20584.57|20584.57|20584.57|20584.57|20583.68|20583.68|0
1731057540000|2024-11-08 09:19:00|20584.69|20584.69|20585.23|20585.23|20585.23|20585.23|20584.69|20584.69|0
1731057550000|2024-11-08 09:19:10|20585.55|20585.55|20585.84|20585.84|20586.06|20586.06|20585.12|20585.12|0
1731057560000|2024-11-08 09:19:20|20585.69|20585.69|20585.8|20585.8|20585.8|20585.8|20585.27|20585.27|0
1731057570000|2024-11-08 09:19:30|20585.77|20585.77|20585.79|20585.79|20586.09|20586.09|20585.77|20585.77|0
1731057580000|2024-11-08 09:19:40|20585.74|20585.74|20585.55|20585.55|20585.74|20585.74|20585.55|20585.55|0
1731057590000|2024-11-08 09:19:50|20585.63|20585.63|20585.31|20585.31|20585.76|20585.76|20585.31|20585.31|0
1731057600000|2024-11-08 09:20:00|20585.25|20585.25|20584.86|20584.86|20585.25|20585.25|20584.71|20584.71|0
1731057610000|2024-11-08 09:20:10|20584.77|20584.77|20583.58|20583.58|20584.77|20584.77|20583.58|20583.58|0
1731057620000|2024-11-08 09:20:20|20583.27|20583.27|20583.48|20583.48|20583.48|20583.48|20582.89|20582.89|0
1731057630000|2024-11-08 09:20:30|20583.38|20583.38|20582.07|20582.07|20583.39|20583.39|20582.07|20582.07|0
1731057640000|2024-11-08 09:20:40|20582.03|20582.03|20581.48|20581.48|20582.03|20582.03|20581.37|20581.37|0
1731057650000|2024-11-08 09:20:50|20581.45|20581.45|20581.56|20581.56|20581.56|20581.56|20581.45|20581.45|0
1731057660000|2024-11-08 09:21:00|20581.67|20581.67|20581.29|20581.29|20581.78|20581.78|20581.29|20581.29|0
1731057670000|2024-11-08 09:21:10|20581.16|20581.16|20580.7|20580.7|20581.2|20581.2|20580.7|20580.7|0
1731057680000|2024-11-08 09:21:20|20580.77|20580.77|20580.93|20580.93|20580.93|20580.93|20580.77|20580.77|0
1731057690000|2024-11-08 09:21:30|20580.59|20580.59|20580.61|20580.61|20580.66|20580.66|20580.35|20580.35|0
1731057700000|2024-11-08 09:21:40|20580.91|20580.91|20580.84|20580.84|20580.91|20580.91|20580.84|20580.84|0
1731057710000|2024-11-08 09:21:50|20580.65|20580.65|20580.75|20580.75|20580.75|20580.75|20580.65|20580.65|0
1731057720000|2024-11-08 09:22:00|20580.66|20580.66|20579.66|20579.66|20580.66|20580.66|20579.66|20579.66|0
1731057730000|2024-11-08 09:22:10|20579.47|20579.47|20579.58|20579.58|20579.67|20579.67|20579.42|20579.42|0
1731057740000|2024-11-08 09:22:20|20579.63|20579.63|20579.63|20579.63|20579.63|20579.63|20579.63|20579.63|0
1731057750000|2024-11-08 09:22:30|20579.75|20579.75|20579.51|20579.51|20579.83|20579.83|20579.51|20579.51|0
1731057760000|2024-11-08 09:22:40|20579.71|20579.71|20579.53|20579.53|20579.71|20579.71|20579.53|20579.53|0
1731057770000|2024-11-08 09:22:50|20579.45|20579.45|20579.33|20579.33|20579.45|20579.45|20578.68|20578.68|0
1731057780000|2024-11-08 09:23:00|20579.22|20579.22|20579.4|20579.4|20579.4|20579.4|20579.22|20579.22|0
1731057790000|2024-11-08 09:23:10|20579.33|20579.33|20579.17|20579.17|20579.65|20579.65|20579.17|20579.17|0
1731057800000|2024-11-08 09:23:20|20579.09|20579.09|20579.09|20579.09|20579.4|20579.4|20578.79|20578.79|0
1731057810000|2024-11-08 09:23:30|20579.01|20579.01|20578.04|20578.04|20579.27|20579.27|20577.91|20577.91|0
1731057820000|2024-11-08 09:23:40|20577.92|20577.92|20576.56|20576.56|20577.92|20577.92|20576.31|20576.31|0
1731057830000|2024-11-08 09:23:50|20576.69|20576.69|20575.98|20575.98|20576.69|20576.69|20575.98|20575.98|0
1731057840000|2024-11-08 09:24:00|20575.88|20575.88|20575.58|20575.58|20575.94|20575.94|20575.5|20575.5|0
1731057850000|2024-11-08 09:24:10|20575.63|20575.63|20575.71|20575.71|20575.95|20575.95|20575.63|20575.63|0
1731057860000|2024-11-08 09:24:20|20575.77|20575.77|20575.72|20575.72|20575.86|20575.86|20575.72|20575.72|0
1731057870000|2024-11-08 09:24:30|20575.45|20575.45|20575.42|20575.42|20575.55|20575.55|20575.11|20575.11|0
1731057880000|2024-11-08 09:24:40|20575.53|20575.53|20575.19|20575.19|20575.53|20575.53|20575.19|20575.19|0
1731057890000|2024-11-08 09:24:50|20575.39|20575.39|20575.61|20575.61|20575.61|20575.61|20575.39|20575.39|0
1731057900000|2024-11-08 09:25:00|20575.56|20575.56|20575.69|20575.69|20575.85|20575.85|20575.36|20575.36|0
1731057910000|2024-11-08 09:25:10|20575.76|20575.76|20575.8|20575.8|20575.95|20575.95|20575.53|20575.53|0
1731057920000|2024-11-08 09:25:20|20575.63|20575.63|20574.83|20574.83|20575.76|20575.76|20574.83|20574.83|0
1731057930000|2024-11-08 09:25:30|20574.56|20574.56|20574.06|20574.06|20574.56|20574.56|20574.06|20574.06|0
1731057940000|2024-11-08 09:25:40|20574.22|20574.22|20574.68|20574.68|20574.68|20574.68|20574.22|20574.22|0
1731057950000|2024-11-08 09:25:50|20574.64|20574.64|20574.19|20574.19|20574.64|20574.64|20574.19|20574.19|0
1731057960000|2024-11-08 09:26:00|20574.15|20574.15|20574.65|20574.65|20574.77|20574.77|20574.15|20574.15|0
1731057970000|2024-11-08 09:26:10|20574.77|20574.77|20574.72|20574.72|20574.96|20574.96|20574.72|20574.72|0
1731057980000|2024-11-08 09:26:20|20574.78|20574.78|20574.59|20574.59|20574.79|20574.79|20574.54|20574.54|0
1731057990000|2024-11-08 09:26:30|20574.78|20574.78|20575.37|20575.37|20575.37|20575.37|20574.78|20574.78|0
1731058000000|2024-11-08 09:26:40|20575.64|20575.64|20575.99|20575.99|20575.99|20575.99|20575.64|20575.64|0
1731058010000|2024-11-08 09:26:50|20576.03|20576.03|20577.06|20577.06|20577.07|20577.07|20576.03|20576.03|0
1731058020000|2024-11-08 09:27:00|20577.48|20577.48|20578.27|20578.27|20578.27|20578.27|20577.48|20577.48|0
1731058030000|2024-11-08 09:27:10|20578.15|20578.15|20578.15|20578.15|20578.15|20578.15|20578.15|20578.15|0
1731058040000|2024-11-08 09:27:20|20578.1|20578.1|20577.92|20577.92|20578.1|20578.1|20577.84|20577.84|0
1731058050000|2024-11-08 09:27:30|20578.12|20578.12|20577.28|20577.28|20578.24|20578.24|20577.28|20577.28|0
1731058060000|2024-11-08 09:27:40|20577.22|20577.22|20576.91|20576.91|20577.22|20577.22|20576.91|20576.91|0
1731058070000|2024-11-08 09:27:50|20577.04|20577.04|20576.96|20576.96|20577.07|20577.07|20576.96|20576.96|0
1731058080000|2024-11-08 09:28:00|20577.27|20577.27|20577.7|20577.7|20578.02|20578.02|20577.27|20577.27|0
1731058090000|2024-11-08 09:28:10|20577.78|20577.78|20577.98|20577.98|20577.98|20577.98|20577.78|20577.78|0
1731058100000|2024-11-08 09:28:20|20578.13|20578.13|20578.14|20578.14|20578.19|20578.19|20578.13|20578.13|0
1731058110000|2024-11-08 09:28:30|20578.03|20578.03|20577.9|20577.9|20578.29|20578.29|20577.9|20577.9|0
1731058120000|2024-11-08 09:28:40|20577.75|20577.75|20571.93|20571.93|20577.92|20577.92|20571.93|20571.93|0
1731058130000|2024-11-08 09:28:50|20571.84|20571.84|20568.94|20568.94|20571.95|20571.95|20568.86|20568.86|0
1731058140000|2024-11-08 09:29:00|20568.97|20568.97|20566.26|20566.26|20568.97|20568.97|20566.26|20566.26|0
1731058150000|2024-11-08 09:29:10|20566.18|20566.18|20565.84|20565.84|20566.27|20566.27|20565.84|20565.84|0
1731058160000|2024-11-08 09:29:20|20565.57|20565.57|20563.99|20563.99|20565.57|20565.57|20563.99|20563.99|0
1731058170000|2024-11-08 09:29:30|20563.85|20563.85|20563.63|20563.63|20563.85|20563.85|20563.37|20563.37|0
1731058180000|2024-11-08 09:29:40|20563.66|20563.66|20560.87|20560.87|20563.66|20563.66|20560.87|20560.87|0
1731058190000|2024-11-08 09:29:50|20560.73|20560.73|20560.27|20560.27|20560.73|20560.73|20559.85|20559.85|0
1731058200000|2024-11-08 09:30:00|20560.34|20560.34|20559.84|20559.84|20560.37|20560.37|20559.6|20559.6|0
1731058210000|2024-11-08 09:30:10|20559.74|20559.74|20559.33|20559.33|20560.06|20560.06|20559.33|20559.33|0
1731058220000|2024-11-08 09:30:20|20559.19|20559.19|20559.25|20559.25|20559.73|20559.73|20559.19|20559.19|0
1731058230000|2024-11-08 09:30:30|20559.78|20559.78|20560.12|20560.12|20560.48|20560.48|20559.67|20559.67|0
1731058240000|2024-11-08 09:30:40|20560.07|20560.07|20560.33|20560.33|20560.65|20560.65|20559.98|20559.98|0
1731058250000|2024-11-08 09:30:50|20559.83|20559.83|20560.42|20560.42|20560.42|20560.42|20559.83|20559.83|0
1731058260000|2024-11-08 09:31:00|20560.56|20560.56|20559.9|20559.9|20560.56|20560.56|20559.9|20559.9|0
1731058270000|2024-11-08 09:31:10|20559.98|20559.98|20558.89|20558.89|20559.98|20559.98|20558.89|20558.89|0
1731058280000|2024-11-08 09:31:20|20558.8|20558.8|20558.57|20558.57|20558.8|20558.8|20558.57|20558.57|0
1731058290000|2024-11-08 09:31:30|20558.69|20558.69|20558.81|20558.81|20558.96|20558.96|20558.58|20558.58|0
1731058300000|2024-11-08 09:31:40|20558.94|20558.94|20558.64|20558.64|20558.94|20558.94|20558.62|20558.62|0
1731058310000|2024-11-08 09:31:50|20558.4|20558.4|20557.16|20557.16|20558.4|20558.4|20557.02|20557.02|0
1731058320000|2024-11-08 09:32:00|20557.09|20557.09|20553.6|20553.6|20557.09|20557.09|20553.42|20553.42|0
1731058330000|2024-11-08 09:32:10|20553.46|20553.46|20551.76|20551.76|20553.46|20553.46|20551.55|20551.55|0
1731058340000|2024-11-08 09:32:20|20551.63|20551.63|20551.69|20551.69|20551.7|20551.7|20551.63|20551.63|0
1731058350000|2024-11-08 09:32:30|20551.67|20551.67|20551.76|20551.76|20551.77|20551.77|20551.58|20551.58|0
1731058360000|2024-11-08 09:32:40|20551.82|20551.82|20551.81|20551.81|20552.05|20552.05|20551.7|20551.7|0
1731058370000|2024-11-08 09:32:50|20551.7|20551.7|20552.26|20552.26|20552.5|20552.5|20551.7|20551.7|0
1731058380000|2024-11-08 09:33:00|20552.33|20552.33|20552.57|20552.57|20552.57|20552.57|20552.31|20552.31|0
1731058390000|2024-11-08 09:33:10|20552.69|20552.69|20554.33|20554.33|20554.33|20554.33|20552.69|20552.69|0
1731058400000|2024-11-08 09:33:20|20553.96|20553.96|20554.26|20554.26|20554.26|20554.26|20553.86|20553.86|0
1731058410000|2024-11-08 09:33:30|20554.28|20554.28|20554.13|20554.13|20554.28|20554.28|20554.13|20554.13|0
1731058420000|2024-11-08 09:33:40|20554.05|20554.05|20554.15|20554.15|20554.15|20554.15|20554|20554|0
1731058430000|2024-11-08 09:33:50|20554.03|20554.03|20554.16|20554.16|20554.22|20554.22|20554|20554|0
1731058440000|2024-11-08 09:34:00|20554.22|20554.22|20554|20554|20554.41|20554.41|20554|20554|0
1731058450000|2024-11-08 09:34:10|20553.74|20553.74|20553.75|20553.75|20553.84|20553.84|20553.74|20553.74|0
1731058460000|2024-11-08 09:34:20|20553.64|20553.64|20553.21|20553.21|20553.71|20553.71|20553.08|20553.08|0
1731058470000|2024-11-08 09:34:30|20553.16|20553.16|20552.7|20552.7|20553.16|20553.16|20552.7|20552.7|0
1731058480000|2024-11-08 09:34:40|20552.53|20552.53|20552.33|20552.33|20552.64|20552.64|20552.33|20552.33|0
1731058490000|2024-11-08 09:34:50|20552.24|20552.24|20552.6|20552.6|20552.6|20552.6|20552.21|20552.21|0
1731058500000|2024-11-08 09:35:00|20552.38|20552.38|20552.3|20552.3|20552.42|20552.42|20552|20552|0
1731058510000|2024-11-08 09:35:10|20552.38|20552.38|20552.1|20552.1|20552.38|20552.38|20552.02|20552.02|0
1731058520000|2024-11-08 09:35:20|20551.94|20551.94|20551.99|20551.99|20552.15|20552.15|20551.94|20551.94|0
1731058530000|2024-11-08 09:35:30|20552.09|20552.09|20551.85|20551.85|20552.4|20552.4|20551.85|20551.85|0
1731058540000|2024-11-08 09:35:40|20551.74|20551.74|20551.78|20551.78|20551.87|20551.87|20551.66|20551.66|0
1731058550000|2024-11-08 09:35:50|20551.84|20551.84|20551.52|20551.52|20551.84|20551.84|20551.34|20551.34|0
1731058560000|2024-11-08 09:36:00|20551.55|20551.55|20550.9|20550.9|20551.55|20551.55|20550.9|20550.9|0
1731058570000|2024-11-08 09:36:10|20550.86|20550.86|20550.5|20550.5|20550.86|20550.86|20550.31|20550.31|0
1731058580000|2024-11-08 09:36:20|20550.38|20550.38|20548.96|20548.96|20550.42|20550.42|20548.96|20548.96|0
1731058590000|2024-11-08 09:36:30|20548.91|20548.91|20549.31|20549.31|20549.31|20549.31|20548.91|20548.91|0
1731058600000|2024-11-08 09:36:40|20549.27|20549.27|20549.42|20549.42|20549.42|20549.42|20548.89|20548.89|0
1731058610000|2024-11-08 09:36:50|20549.17|20549.17|20547.78|20547.78|20549.17|20549.17|20547.78|20547.78|0
1731058620000|2024-11-08 09:37:00|20547.72|20547.72|20546.73|20546.73|20547.72|20547.72|20546.67|20546.67|0
1731058630000|2024-11-08 09:37:10|20546.75|20546.75|20546.45|20546.45|20546.75|20546.75|20546.31|20546.31|0
1731058640000|2024-11-08 09:37:20|20546.61|20546.61|20545.69|20545.69|20546.61|20546.61|20545.69|20545.69|0
1731058650000|2024-11-08 09:37:30|20545.83|20545.83|20546.07|20546.07|20546.26|20546.26|20545.73|20545.73|0
1731058660000|2024-11-08 09:37:40|20546.04|20546.04|20545.97|20545.97|20546.09|20546.09|20545.97|20545.97|0
1731058670000|2024-11-08 09:37:50|20545.86|20545.86|20545.89|20545.89|20545.95|20545.95|20545.71|20545.71|0
1731058680000|2024-11-08 09:38:00|20545.86|20545.86|20546.03|20546.03|20546.28|20546.28|20545.86|20545.86|0
1731058690000|2024-11-08 09:38:10|20545.93|20545.93|20546.14|20546.14|20546.27|20546.27|20545.93|20545.93|0
1731058700000|2024-11-08 09:38:20|20546.12|20546.12|20545.92|20545.92|20546.12|20546.12|20545.92|20545.92|0
1731058710000|2024-11-08 09:38:30|20545.88|20545.88|20545.31|20545.31|20545.88|20545.88|20545.19|20545.19|0
1731058720000|2024-11-08 09:38:40|20545.27|20545.27|20544.92|20544.92|20545.27|20545.27|20544.68|20544.68|0
1731058730000|2024-11-08 09:38:50|20545.12|20545.12|20545.13|20545.13|20545.34|20545.34|20545.02|20545.02|0
1731058740000|2024-11-08 09:39:00|20544.95|20544.95|20544.75|20544.75|20544.95|20544.95|20544.52|20544.52|0
1731058750000|2024-11-08 09:39:10|20544.89|20544.89|20545.88|20545.88|20545.88|20545.88|20544.89|20544.89|0
1731058760000|2024-11-08 09:39:20|20545.57|20545.57|20545|20545|20545.57|20545.57|20545|20545|0
1731058770000|2024-11-08 09:39:30|20545.11|20545.11|20544.94|20544.94|20545.25|20545.25|20544.94|20544.94|0
1731058780000|2024-11-08 09:39:40|20545.01|20545.01|20545.01|20545.01|20545.15|20545.15|20545.01|20545.01|0
1731058790000|2024-11-08 09:39:50|20545.14|20545.14|20544.51|20544.51|20545.14|20545.14|20544.51|20544.51|0
1731058800000|2024-11-08 09:40:00|20544.4|20544.4|20544.06|20544.06|20544.4|20544.4|20543.73|20543.73|0
1731058810000|2024-11-08 09:40:10|20544.14|20544.14|20544.11|20544.11|20544.14|20544.14|20543.98|20543.98|0
1731058820000|2024-11-08 09:40:20|20544.13|20544.13|20544.08|20544.08|20544.27|20544.27|20543.94|20543.94|0
1731058830000|2024-11-08 09:40:30|20544.24|20544.24|20544.25|20544.25|20544.25|20544.25|20544.08|20544.08|0
1731058840000|2024-11-08 09:40:40|20544.39|20544.39|20544.01|20544.01|20544.39|20544.39|20543.97|20543.97|0
1731058850000|2024-11-08 09:40:50|20544.06|20544.06|20544.06|20544.06|20544.06|20544.06|20544.06|20544.06|0
1731058860000|2024-11-08 09:41:00|20544.23|20544.23|20543.99|20543.99|20544.23|20544.23|20543.9|20543.9|0
1731058870000|2024-11-08 09:41:10|20544.04|20544.04|20544.27|20544.27|20544.29|20544.29|20543.91|20543.91|0
1731058880000|2024-11-08 09:41:20|20544.12|20544.12|20544.11|20544.11|20544.23|20544.23|20544.08|20544.08|0
1731058890000|2024-11-08 09:41:30|20543.85|20543.85|20543.38|20543.38|20543.85|20543.85|20543.38|20543.38|0
1731058900000|2024-11-08 09:41:40|20543.18|20543.18|20542.56|20542.56|20543.22|20543.22|20542.51|20542.51|0
1731058910000|2024-11-08 09:41:50|20542.51|20542.51|20542.45|20542.45|20542.62|20542.62|20542.45|20542.45|0
1731058920000|2024-11-08 09:42:00|20542.38|20542.38|20542.42|20542.42|20542.46|20542.46|20542.35|20542.35|0
1731058930000|2024-11-08 09:42:10|20542.3|20542.3|20542.51|20542.51|20542.51|20542.51|20541.95|20541.95|0
1731058940000|2024-11-08 09:42:20|20542.2|20542.2|20542.2|20542.2|20542.2|20542.2|20542.2|20542.2|0
1731058950000|2024-11-08 09:42:30|20542.13|20542.13|20541.53|20541.53|20542.13|20542.13|20541.53|20541.53|0
1731058960000|2024-11-08 09:42:40|20541.45|20541.45|20541.22|20541.22|20541.45|20541.45|20541.22|20541.22|0
1731058970000|2024-11-08 09:42:50|20541.27|20541.27|20541.27|20541.27|20541.27|20541.27|20541.27|20541.27|0
1731058980000|2024-11-08 09:43:00|20541.21|20541.21|20541.3|20541.3|20541.3|20541.3|20541.16|20541.16|0
1731058990000|2024-11-08 09:43:10|20541.15|20541.15|20540.94|20540.94|20541.15|20541.15|20540.94|20540.94|0
1731059000000|2024-11-08 09:43:20|20541.08|20541.08|20541.43|20541.43|20541.43|20541.43|20540.91|20540.91|0
1731059010000|2024-11-08 09:43:30|20541.51|20541.51|20540.83|20540.83|20541.89|20541.89|20540.64|20540.64|0
1731059020000|2024-11-08 09:43:40|20540.73|20540.73|20540.68|20540.68|20540.73|20540.73|20540.68|20540.68|0
1731059030000|2024-11-08 09:43:50|20540.32|20540.32|20539.8|20539.8|20540.32|20540.32|20539.7|20539.7|0
1731059040000|2024-11-08 09:44:00|20539.89|20539.89|20538.97|20538.97|20540.01|20540.01|20538.85|20538.85|0
1731059050000|2024-11-08 09:44:10|20538.84|20538.84|20538.35|20538.35|20538.84|20538.84|20538.35|20538.35|0
1731059060000|2024-11-08 09:44:20|20538.42|20538.42|20536.4|20536.4|20538.42|20538.42|20536.4|20536.4|0
1731059070000|2024-11-08 09:44:30|20536.24|20536.24|20536.08|20536.08|20536.24|20536.24|20535.94|20535.94|0
1731059080000|2024-11-08 09:44:40|20536.04|20536.04|20535.55|20535.55|20536.04|20536.04|20535.55|20535.55|0
1731059090000|2024-11-08 09:44:50|20535.65|20535.65|20535.2|20535.2|20535.65|20535.65|20534.76|20534.76|0
1731059100000|2024-11-08 09:45:00|20534.95|20534.95|20534.69|20534.69|20535.05|20535.05|20534.44|20534.44|0
1731059110000|2024-11-08 09:45:10|20534.75|20534.75|20534.75|20534.75|20534.88|20534.88|20534.5|20534.5|0
1731059120000|2024-11-08 09:45:20|20534.87|20534.87|20535.16|20535.16|20535.24|20535.24|20534.87|20534.87|0
1731059130000|2024-11-08 09:45:30|20535.22|20535.22|20535.41|20535.41|20535.41|20535.41|20535.22|20535.22|0
1731059140000|2024-11-08 09:45:40|20535.3|20535.3|20535.22|20535.22|20535.61|20535.61|20535.22|20535.22|0
1731059150000|2024-11-08 09:45:50|20535.07|20535.07|20535.31|20535.31|20535.62|20535.62|20535.07|20535.07|0
1731059160000|2024-11-08 09:46:00|20535.1|20535.1|20534.74|20534.74|20535.15|20535.15|20534.74|20534.74|0
1731059170000|2024-11-08 09:46:10|20534.93|20534.93|20534.42|20534.42|20534.94|20534.94|20534.42|20534.42|0
1731059180000|2024-11-08 09:46:20|20534.35|20534.35|20534|20534|20534.35|20534.35|20533.95|20533.95|0
1731059190000|2024-11-08 09:46:30|20533.96|20533.96|20534.02|20534.02|20534.58|20534.58|20533.96|20533.96|0
1731059200000|2024-11-08 09:46:40|20533.87|20533.87|20533.26|20533.26|20533.88|20533.88|20533.26|20533.26|0
1731059210000|2024-11-08 09:46:50|20533.08|20533.08|20532.85|20532.85|20533.36|20533.36|20532.85|20532.85|0
1731059220000|2024-11-08 09:47:00|20532.76|20532.76|20532.79|20532.79|20533.24|20533.24|20532.53|20532.53|0
1731059230000|2024-11-08 09:47:10|20532.91|20532.91|20532.64|20532.64|20532.91|20532.91|20532.42|20532.42|0
1731059240000|2024-11-08 09:47:20|20532.56|20532.56|20532.49|20532.49|20532.68|20532.68|20532.37|20532.37|0
1731059250000|2024-11-08 09:47:30|20532.34|20532.34|20532.66|20532.66|20532.68|20532.68|20532.34|20532.34|0
1731059260000|2024-11-08 09:47:40|20532.53|20532.53|20532.25|20532.25|20532.81|20532.81|20532.25|20532.25|0
1731059270000|2024-11-08 09:47:50|20532.15|20532.15|20531.58|20531.58|20532.42|20532.42|20531.28|20531.28|0
1731059280000|2024-11-08 09:48:00|20531.34|20531.34|20530.86|20530.86|20531.34|20531.34|20530.79|20530.79|0
1731059290000|2024-11-08 09:48:10|20530.77|20530.77|20530.27|20530.27|20530.77|20530.77|20530.25|20530.25|0
1731059300000|2024-11-08 09:48:20|20530.38|20530.38|20530.44|20530.44|20530.54|20530.54|20530.32|20530.32|0
1731059310000|2024-11-08 09:48:30|20530.32|20530.32|20530.18|20530.18|20530.41|20530.41|20530.04|20530.04|0
1731059320000|2024-11-08 09:48:40|20530.26|20530.26|20530.22|20530.22|20530.26|20530.26|20530.07|20530.07|0
1731059330000|2024-11-08 09:48:50|20529.94|20529.94|20530.3|20530.3|20530.3|20530.3|20529.78|20529.78|0
1731059340000|2024-11-08 09:49:00|20530.15|20530.15|20530.43|20530.43|20530.58|20530.58|20529.97|20529.97|0
1731059350000|2024-11-08 09:49:10|20529.62|20529.62|20530.15|20530.15|20530.32|20530.32|20529.52|20529.52|0
1731059360000|2024-11-08 09:49:20|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|0
1731059370000|2024-11-08 09:49:30|20530.54|20530.54|20530.41|20530.41|20530.79|20530.79|20530.38|20530.38|0
1731059380000|2024-11-08 09:49:40|20530.1|20530.1|20527.67|20527.67|20530.1|20530.1|20527.67|20527.67|0
1731059390000|2024-11-08 09:49:50|20527.57|20527.57|20525.74|20525.74|20527.57|20527.57|20525.74|20525.74|0
1731059400000|2024-11-08 09:50:00|20525.36|20525.36|20525.14|20525.14|20525.39|20525.39|20524.85|20524.85|0
1731059410000|2024-11-08 09:50:10|20525.3|20525.3|20524.72|20524.72|20525.48|20525.48|20524.57|20524.57|0
1731059420000|2024-11-08 09:50:20|20524.79|20524.79|20525.3|20525.3|20525.41|20525.41|20524.79|20524.79|0
1731059430000|2024-11-08 09:50:30|20525.18|20525.18|20525.32|20525.32|20525.39|20525.39|20525.18|20525.18|0
1731059440000|2024-11-08 09:50:40|20525.25|20525.25|20525.27|20525.27|20525.27|20525.27|20524.68|20524.68|0
1731059450000|2024-11-08 09:50:50|20525.37|20525.37|20525.08|20525.08|20525.37|20525.37|20524.96|20524.96|0
1731059460000|2024-11-08 09:51:00|20524.87|20524.87|20524.44|20524.44|20525.05|20525.05|20524.44|20524.44|0
1731059470000|2024-11-08 09:51:10|20524.35|20524.35|20524.32|20524.32|20524.55|20524.55|20524.17|20524.17|0
1731059480000|2024-11-08 09:51:20|20524.36|20524.36|20524.68|20524.68|20524.68|20524.68|20524.36|20524.36|0
1731059490000|2024-11-08 09:51:30|20524.52|20524.52|20524.8|20524.8|20524.8|20524.8|20524.48|20524.48|0
1731059500000|2024-11-08 09:51:40|20524.6|20524.6|20524.68|20524.68|20524.78|20524.78|20524.6|20524.6|0
1731059510000|2024-11-08 09:51:50|20524.83|20524.83|20524.83|20524.83|20524.83|20524.83|20524.83|20524.83|0
1731059520000|2024-11-08 09:52:00|20524.69|20524.69|20524.7|20524.7|20524.7|20524.7|20524.64|20524.64|0
1731059530000|2024-11-08 09:52:10|20524.52|20524.52|20524.53|20524.53|20524.58|20524.58|20524.21|20524.21|0
1731059540000|2024-11-08 09:52:20|20524.46|20524.46|20524.79|20524.79|20524.79|20524.79|20524.46|20524.46|0
1731059550000|2024-11-08 09:52:30|20524.74|20524.74|20524.88|20524.88|20525.01|20525.01|20524.54|20524.54|0
1731059560000|2024-11-08 09:52:40|20524.09|20524.09|20524.09|20524.09|20524.09|20524.09|20524.09|20524.09|0
1731059570000|2024-11-08 09:52:50|20523.97|20523.97|20523.85|20523.85|20523.97|20523.97|20523.85|20523.85|0
1731059580000|2024-11-08 09:53:00|20523.94|20523.94|20523.73|20523.73|20524.01|20524.01|20523.62|20523.62|0
1731059590000|2024-11-08 09:53:10|20523.85|20523.85|20523.78|20523.78|20523.94|20523.94|20523.78|20523.78|0
1731059600000|2024-11-08 09:53:20|20523.74|20523.74|20523.74|20523.74|20523.74|20523.74|20523.74|20523.74|0
1731059610000|2024-11-08 09:53:30|20523.72|20523.72|20523.75|20523.75|20523.85|20523.85|20523.65|20523.65|0
1731059620000|2024-11-08 09:53:40|20523.85|20523.85|20524.95|20524.95|20525.1|20525.1|20523.85|20523.85|0
1731059630000|2024-11-08 09:53:50|20524.8|20524.8|20524.44|20524.44|20524.92|20524.92|20524.34|20524.34|0
1731059640000|2024-11-08 09:54:00|20524.49|20524.49|20525.41|20525.41|20525.41|20525.41|20524.46|20524.46|0
1731059650000|2024-11-08 09:54:10|20525.28|20525.28|20524.36|20524.36|20525.32|20525.32|20524.36|20524.36|0
1731059660000|2024-11-08 09:54:20|20524.29|20524.29|20523.86|20523.86|20524.39|20524.39|20523.86|20523.86|0
1731059670000|2024-11-08 09:54:30|20523.77|20523.77|20523.43|20523.43|20523.77|20523.77|20523.43|20523.43|0
1731059680000|2024-11-08 09:54:40|20523.41|20523.41|20523.23|20523.23|20523.41|20523.41|20523.23|20523.23|0
1731059690000|2024-11-08 09:54:50|20523.27|20523.27|20522.86|20522.86|20523.27|20523.27|20522.86|20522.86|0
1731059700000|2024-11-08 09:55:00|20523|20523|20522.75|20522.75|20523|20523|20522.69|20522.69|0
1731059710000|2024-11-08 09:55:10|20522.68|20522.68|20522.4|20522.4|20522.99|20522.99|20522.4|20522.4|0
1731059720000|2024-11-08 09:55:20|20522.36|20522.36|20522.11|20522.11|20522.36|20522.36|20522.11|20522.11|0
1731059730000|2024-11-08 09:55:30|20521.88|20521.88|20521.45|20521.45|20521.88|20521.88|20521.45|20521.45|0
1731059740000|2024-11-08 09:55:40|20521.15|20521.15|20521.01|20521.01|20521.27|20521.27|20521.01|20521.01|0
1731059750000|2024-11-08 09:55:50|20520.83|20520.83|20520.48|20520.48|20520.83|20520.83|20520.48|20520.48|0
1731059760000|2024-11-08 09:56:00|20520.39|20520.39|20520.16|20520.16|20520.52|20520.52|20520.16|20520.16|0
1731059770000|2024-11-08 09:56:10|20520.04|20520.04|20519.82|20519.82|20520.04|20520.04|20519.69|20519.69|0
1731059780000|2024-11-08 09:56:20|20519.91|20519.91|20520.08|20520.08|20520.08|20520.08|20519.8|20519.8|0
1731059790000|2024-11-08 09:56:30|20520.13|20520.13|20518.74|20518.74|20520.13|20520.13|20518.6|20518.6|0
1731059800000|2024-11-08 09:56:40|20518.87|20518.87|20519.52|20519.52|20519.52|20519.52|20518.83|20518.83|0
1731059810000|2024-11-08 09:56:50|20519.66|20519.66|20519.7|20519.7|20519.83|20519.83|20519.55|20519.55|0
1731059820000|2024-11-08 09:57:00|20519.75|20519.75|20519.84|20519.84|20519.93|20519.93|20519.67|20519.67|0
1731059830000|2024-11-08 09:57:10|20519.77|20519.77|20519.61|20519.61|20519.92|20519.92|20519.61|20519.61|0
1731059840000|2024-11-08 09:57:20|20519.5|20519.5|20519.5|20519.5|20519.5|20519.5|20519.5|20519.5|0
1731059850000|2024-11-08 09:57:30|20519.41|20519.41|20519.67|20519.67|20519.67|20519.67|20519.27|20519.27|0
1731059860000|2024-11-08 09:57:40|20519.72|20519.72|20519.74|20519.74|20519.97|20519.97|20519.72|20519.72|0
1731059870000|2024-11-08 09:57:50|20519.76|20519.76|20519.92|20519.92|20519.92|20519.92|20519.69|20519.69|0
1731059880000|2024-11-08 09:58:00|20520.07|20520.07|20519.63|20519.63|20520.07|20520.07|20519.63|20519.63|0
1731059890000|2024-11-08 09:58:10|20519.66|20519.66|20519.66|20519.66|20519.66|20519.66|20519.66|20519.66|0
1731059900000|2024-11-08 09:58:20|20519.53|20519.53|20520.87|20520.87|20520.87|20520.87|20519.53|20519.53|0
1731059910000|2024-11-08 09:58:30|20520.96|20520.96|20520.4|20520.4|20521.12|20521.12|20520.4|20520.4|0
1731059920000|2024-11-08 09:58:40|20520.27|20520.27|20520.45|20520.45|20520.45|20520.45|20520.14|20520.14|0
1731059930000|2024-11-08 09:58:50|20520.26|20520.26|20520.25|20520.25|20520.38|20520.38|20520.25|20520.25|0
1731059940000|2024-11-08 09:59:00|20520.3|20520.3|20520.48|20520.48|20520.48|20520.48|20520.3|20520.3|0
1731059950000|2024-11-08 09:59:10|20520.39|20520.39|20520.39|20520.39|20520.39|20520.39|20520.39|20520.39|0
1731059960000|2024-11-08 09:59:20|20520.34|20520.34|20520.13|20520.13|20520.34|20520.34|20520.1|20520.1|0
1731059970000|2024-11-08 09:59:30|20520.04|20520.04|20520.04|20520.04|20520.04|20520.04|20519.92|20519.92|0
1731059980000|2024-11-08 09:59:40|20520.14|20520.14|20520.14|20520.14|20520.14|20520.14|20520.14|20520.14|0
1731059990000|2024-11-08 09:59:50|20520.29|20520.29|20520.01|20520.01|20520.44|20520.44|20519.84|20519.84|0
1731060000000|2024-11-08 10:00:00|20519.98|20519.98|20518.76|20518.76|20519.98|20519.98|20518.69|20518.69|0
1731060010000|2024-11-08 10:00:10|20518.69|20518.69|20517.79|20517.79|20518.85|20518.85|20517.79|20517.79|0
1731060020000|2024-11-08 10:00:20|20517.71|20517.71|20517.02|20517.02|20517.71|20517.71|20517.02|20517.02|0
1731060030000|2024-11-08 10:00:30|20517.09|20517.09|20517.08|20517.08|20517.26|20517.26|20516.94|20516.94|0
1731060040000|2024-11-08 10:00:40|20517.14|20517.14|20517.1|20517.1|20517.26|20517.26|20517.05|20517.05|0
1731060050000|2024-11-08 10:00:50|20517.23|20517.23|20517.2|20517.2|20517.31|20517.31|20517.14|20517.14|0
1731060060000|2024-11-08 10:01:00|20517.08|20517.08|20517.28|20517.28|20517.28|20517.28|20517.08|20517.08|0
1731060070000|2024-11-08 10:01:10|20517.48|20517.48|20518|20518|20518|20518|20517.48|20517.48|0
1731060080000|2024-11-08 10:01:20|20518.2|20518.2|20517.99|20517.99|20518.2|20518.2|20517.99|20517.99|0
1731060090000|2024-11-08 10:01:30|20517.8|20517.8|20518.52|20518.52|20518.52|20518.52|20517.8|20517.8|0
1731060100000|2024-11-08 10:01:40|20518.78|20518.78|20518.68|20518.68|20518.78|20518.78|20518.68|20518.68|0
1731060110000|2024-11-08 10:01:50|20518.7|20518.7|20518.7|20518.7|20518.7|20518.7|20518.7|20518.7|0
1731060120000|2024-11-08 10:02:00|20518.52|20518.52|20518.52|20518.52|20518.59|20518.59|20518.52|20518.52|0
1731060130000|2024-11-08 10:02:10|20518.48|20518.48|20517.97|20517.97|20518.48|20518.48|20517.97|20517.97|0
1731060140000|2024-11-08 10:02:20|20517.85|20517.85|20517.55|20517.55|20517.85|20517.85|20517.55|20517.55|0
1731060150000|2024-11-08 10:02:30|20517.49|20517.49|20517.49|20517.49|20517.49|20517.49|20517.49|20517.49|0
1731060160000|2024-11-08 10:02:40|20517.56|20517.56|20517.6|20517.6|20517.63|20517.63|20517.56|20517.56|0
1731060170000|2024-11-08 10:02:50|20517.39|20517.39|20517.36|20517.36|20517.39|20517.39|20517.21|20517.21|0
1731060180000|2024-11-08 10:03:00|20517.27|20517.27|20517.33|20517.33|20517.33|20517.33|20517.27|20517.27|0
1731060190000|2024-11-08 10:03:10|20517.47|20517.47|20517.97|20517.97|20517.97|20517.97|20517.47|20517.47|0
1731060200000|2024-11-08 10:03:20|20517.91|20517.91|20517.35|20517.35|20517.91|20517.91|20517.35|20517.35|0
1731060210000|2024-11-08 10:03:30|20517.17|20517.17|20517.12|20517.12|20517.29|20517.29|20517.11|20517.11|0
1731060220000|2024-11-08 10:03:40|20516.93|20516.93|20516.96|20516.96|20516.96|20516.96|20516.93|20516.93|0
1731060230000|2024-11-08 10:03:50|20516.86|20516.86|20516.83|20516.83|20517.11|20517.11|20516.83|20516.83|0
1731060240000|2024-11-08 10:04:00|20516.76|20516.76|20516.92|20516.92|20517.06|20517.06|20516.76|20516.76|0
1731060250000|2024-11-08 10:04:10|20517.19|20517.19|20515.7|20515.7|20517.19|20517.19|20515.7|20515.7|0
1731060260000|2024-11-08 10:04:20|20515.66|20515.66|20515.07|20515.07|20515.66|20515.66|20515.07|20515.07|0
1731060270000|2024-11-08 10:04:30|20514.88|20514.88|20514.55|20514.55|20514.88|20514.88|20514.55|20514.55|0
1731060280000|2024-11-08 10:04:40|20514.35|20514.35|20514.11|20514.11|20514.46|20514.46|20514.01|20514.01|0
1731060290000|2024-11-08 10:04:50|20514.17|20514.17|20514.17|20514.17|20514.17|20514.17|20514.17|20514.17|0
1731060300000|2024-11-08 10:05:00|20514.15|20514.15|20514.41|20514.41|20514.41|20514.41|20514.11|20514.11|0
1731060310000|2024-11-08 10:05:10|20514.3|20514.3|20513.98|20513.98|20514.3|20514.3|20513.92|20513.92|0
1731060320000|2024-11-08 10:05:20|20513.83|20513.83|20513.88|20513.88|20513.88|20513.88|20513.78|20513.78|0
1731060330000|2024-11-08 10:05:30|20513.81|20513.81|20513.15|20513.15|20513.81|20513.81|20513.15|20513.15|0
1731060340000|2024-11-08 10:05:40|20513.09|20513.09|20512.75|20512.75|20513.09|20513.09|20512.68|20512.68|0
1731060350000|2024-11-08 10:05:50|20512.84|20512.84|20512.84|20512.84|20512.84|20512.84|20512.84|20512.84|0
1731060360000|2024-11-08 10:06:00|20512.93|20512.93|20512.22|20512.22|20513.15|20513.15|20512.22|20512.22|0
1731060370000|2024-11-08 10:06:10|20512.08|20512.08|20511.18|20511.18|20512.17|20512.17|20511.18|20511.18|0
1731060380000|2024-11-08 10:06:20|20511.01|20511.01|20502.49|20502.49|20511.01|20511.01|20502.49|20502.49|0
1731060390000|2024-11-08 10:06:30|20502.31|20502.31|20497.61|20497.61|20502.31|20502.31|20497.61|20497.61|0
1731060400000|2024-11-08 10:06:40|20497.59|20497.59|20496.02|20496.02|20497.59|20497.59|20495.87|20495.87|0
1731060410000|2024-11-08 10:06:50|20496.07|20496.07|20495.24|20495.24|20496.09|20496.09|20495.24|20495.24|0
1731060420000|2024-11-08 10:07:00|20495.15|20495.15|20493.22|20493.22|20495.15|20495.15|20493.22|20493.22|0
1731060430000|2024-11-08 10:07:10|20493.43|20493.43|20494.15|20494.15|20494.15|20494.15|20493.42|20493.42|0
1731060440000|2024-11-08 10:07:20|20494.07|20494.07|20494.48|20494.48|20494.67|20494.67|20494.07|20494.07|0
1731060450000|2024-11-08 10:07:30|20494.37|20494.37|20494.63|20494.63|20494.79|20494.79|20494.37|20494.37|0
1731060460000|2024-11-08 10:07:40|20494.42|20494.42|20493.51|20493.51|20494.42|20494.42|20493.51|20493.51|0
1731060470000|2024-11-08 10:07:50|20493.4|20493.4|20493|20493|20493.4|20493.4|20493|20493|0
1731060480000|2024-11-08 10:08:00|20492.98|20492.98|20491.88|20491.88|20492.98|20492.98|20491.88|20491.88|0
1731060490000|2024-11-08 10:08:10|20491.75|20491.75|20491|20491|20491.75|20491.75|20491|20491|0
1731060500000|2024-11-08 10:08:20|20490.91|20490.91|20490.58|20490.58|20491.11|20491.11|20490.58|20490.58|0
1731060510000|2024-11-08 10:08:30|20490.65|20490.65|20490.65|20490.65|20490.65|20490.65|20490.65|20490.65|0
1731060520000|2024-11-08 10:08:40|20490.63|20490.63|20490.99|20490.99|20490.99|20490.99|20490.57|20490.57|0
1731060530000|2024-11-08 10:08:50|20491.06|20491.06|20490.83|20490.83|20491.1|20491.1|20490.83|20490.83|0
1731060540000|2024-11-08 10:09:00|20491.01|20491.01|20490.99|20490.99|20491.06|20491.06|20490.76|20490.76|0
1731060550000|2024-11-08 10:09:10|20491.03|20491.03|20491.07|20491.07|20491.22|20491.22|20491.03|20491.03|0
1731060560000|2024-11-08 10:09:20|20491.39|20491.39|20490.59|20490.59|20491.39|20491.39|20490.59|20490.59|0
1731060570000|2024-11-08 10:09:30|20490.57|20490.57|20490.78|20490.78|20490.78|20490.78|20490.57|20490.57|0
1731060580000|2024-11-08 10:09:40|20490.72|20490.72|20490.81|20490.81|20490.81|20490.81|20490.72|20490.72|0
1731060590000|2024-11-08 10:09:50|20490.67|20490.67|20489.79|20489.79|20490.67|20490.67|20489.79|20489.79|0
1731060600000|2024-11-08 10:10:00|20489.74|20489.74|20489.43|20489.43|20489.74|20489.74|20489.27|20489.27|0
1731060610000|2024-11-08 10:10:10|20489.39|20489.39|20489.29|20489.29|20489.39|20489.39|20489.09|20489.09|0
1731060620000|2024-11-08 10:10:20|20489.26|20489.26|20489.78|20489.78|20489.78|20489.78|20489.26|20489.26|0
1731060630000|2024-11-08 10:10:30|20489.9|20489.9|20489.85|20489.85|20489.96|20489.96|20489.49|20489.49|0
1731060640000|2024-11-08 10:10:40|20489.98|20489.98|20490.1|20490.1|20490.1|20490.1|20489.98|20489.98|0
1731060650000|2024-11-08 10:10:50|20490.11|20490.11|20491.1|20491.1|20491.1|20491.1|20490.11|20490.11|0
1731060660000|2024-11-08 10:11:00|20491.18|20491.18|20491.46|20491.46|20491.86|20491.86|20491.18|20491.18|0
1731060670000|2024-11-08 10:11:10|20491.48|20491.48|20491.65|20491.65|20491.65|20491.65|20491.48|20491.48|0
1731060680000|2024-11-08 10:11:20|20491.8|20491.8|20491.83|20491.83|20491.95|20491.95|20491.45|20491.45|0
1731060690000|2024-11-08 10:11:30|20491.66|20491.66|20490.57|20490.57|20491.66|20491.66|20490.57|20490.57|0
1731060700000|2024-11-08 10:11:40|20490.74|20490.74|20490.11|20490.11|20490.74|20490.74|20490.11|20490.11|0
1731060710000|2024-11-08 10:11:50|20490.22|20490.22|20490.38|20490.38|20490.5|20490.5|20490.22|20490.22|0
1731060720000|2024-11-08 10:12:00|20490.32|20490.32|20490.32|20490.32|20490.32|20490.32|20490.32|20490.32|0
1731060730000|2024-11-08 10:12:10|20490.3|20490.3|20490.14|20490.14|20490.48|20490.48|20490|20490|0
1731060740000|2024-11-08 10:12:20|20490.31|20490.31|20491.23|20491.23|20491.23|20491.23|20490.19|20490.19|0
1731060750000|2024-11-08 10:12:30|20491.28|20491.28|20491.93|20491.93|20491.93|20491.93|20491.28|20491.28|0
1731060760000|2024-11-08 10:12:40|20491.77|20491.77|20492.64|20492.64|20492.64|20492.64|20491.77|20491.77|0
1731060770000|2024-11-08 10:12:50|20492.67|20492.67|20492.98|20492.98|20492.98|20492.98|20492.67|20492.67|0
1731060780000|2024-11-08 10:13:00|20493.01|20493.01|20493.54|20493.54|20493.85|20493.85|20493.01|20493.01|0
1731060790000|2024-11-08 10:13:10|20493.6|20493.6|20493.9|20493.9|20493.97|20493.97|20493.6|20493.6|0
1731060800000|2024-11-08 10:13:20|20494.03|20494.03|20494.72|20494.72|20494.72|20494.72|20494.03|20494.03|0
1731060810000|2024-11-08 10:13:30|20494.87|20494.87|20494.4|20494.4|20494.89|20494.89|20494.4|20494.4|0
1731060820000|2024-11-08 10:13:40|20494.27|20494.27|20494.49|20494.49|20494.56|20494.56|20494.27|20494.27|0
1731060830000|2024-11-08 10:13:50|20494.59|20494.59|20494.59|20494.59|20494.59|20494.59|20494.45|20494.45|0
1731060840000|2024-11-08 10:14:00|20494.65|20494.65|20495|20495|20495.04|20495.04|20494.65|20494.65|0
1731060850000|2024-11-08 10:14:10|20495.18|20495.18|20495.74|20495.74|20495.74|20495.74|20495.18|20495.18|0
1731060860000|2024-11-08 10:14:20|20495.77|20495.77|20495.76|20495.76|20495.77|20495.77|20495.72|20495.72|0
1731060870000|2024-11-08 10:14:30|20495.88|20495.88|20496.41|20496.41|20496.41|20496.41|20495.88|20495.88|0
1731060880000|2024-11-08 10:14:40|20496.47|20496.47|20496.64|20496.64|20496.64|20496.64|20496.47|20496.47|0
1731060890000|2024-11-08 10:14:50|20496.82|20496.82|20496.75|20496.75|20497|20497|20496.64|20496.64|0
1731060900000|2024-11-08 10:15:00|20496.81|20496.81|20497.14|20497.14|20497.14|20497.14|20496.75|20496.75|0
1731060910000|2024-11-08 10:15:10|20497.07|20497.07|20497.71|20497.71|20497.71|20497.71|20497.07|20497.07|0
1731060920000|2024-11-08 10:15:20|20497.81|20497.81|20497.76|20497.76|20497.89|20497.89|20497.76|20497.76|0
1731060930000|2024-11-08 10:15:30|20497.93|20497.93|20497.86|20497.86|20497.93|20497.93|20497.76|20497.76|0
1731060940000|2024-11-08 10:15:40|20497.94|20497.94|20497.87|20497.87|20497.94|20497.94|20497.75|20497.75|0
1731060950000|2024-11-08 10:15:50|20497.9|20497.9|20498.03|20498.03|20498.03|20498.03|20497.83|20497.83|0
1731060960000|2024-11-08 10:16:00|20497.96|20497.96|20497.95|20497.95|20498.37|20498.37|20497.95|20497.95|0
1731060970000|2024-11-08 10:16:10|20497.81|20497.81|20497.84|20497.84|20497.84|20497.84|20497.77|20497.77|0
1731060980000|2024-11-08 10:16:20|20497.86|20497.86|20497.97|20497.97|20498.02|20498.02|20497.65|20497.65|0
1731060990000|2024-11-08 10:16:30|20497.99|20497.99|20497.79|20497.79|20497.99|20497.99|20497.79|20497.79|0
1731061000000|2024-11-08 10:16:40|20497.86|20497.86|20497.93|20497.93|20498.11|20498.11|20497.86|20497.86|0
1731061010000|2024-11-08 10:16:50|20498.09|20498.09|20498.14|20498.14|20498.21|20498.21|20498.09|20498.09|0
1731061020000|2024-11-08 10:17:00|20498.26|20498.26|20498.41|20498.41|20498.54|20498.54|20498.18|20498.18|0
1731061030000|2024-11-08 10:17:10|20498.17|20498.17|20498.29|20498.29|20498.29|20498.29|20498.17|20498.17|0
1731061050000|2024-11-08 10:17:30|20498.34|20498.34|20498.47|20498.47|20498.76|20498.76|20498.22|20498.22|0
1731061060000|2024-11-08 10:17:40|20498.7|20498.7|20499.76|20499.76|20499.76|20499.76|20498.61|20498.61|0
1731061070000|2024-11-08 10:17:50|20499.87|20499.87|20502.82|20502.82|20502.82|20502.82|20499.87|20499.87|0
1731061080000|2024-11-08 10:18:00|20502.92|20502.92|20503.74|20503.74|20503.75|20503.75|20502.92|20502.92|0
1731061090000|2024-11-08 10:18:10|20503.71|20503.71|20504.43|20504.43|20504.43|20504.43|20503.71|20503.71|0
1731061100000|2024-11-08 10:18:20|20504.29|20504.29|20504.35|20504.35|20504.35|20504.35|20504.2|20504.2|0
1731061110000|2024-11-08 10:18:30|20504.58|20504.58|20505.5|20505.5|20505.5|20505.5|20504.58|20504.58|0
1731061120000|2024-11-08 10:18:40|20505.27|20505.27|20505.2|20505.2|20505.27|20505.27|20505.2|20505.2|0
1731061130000|2024-11-08 10:18:50|20505.27|20505.27|20505.65|20505.65|20505.73|20505.73|20505.17|20505.17|0
1731061140000|2024-11-08 10:19:00|20505.58|20505.58|20505.23|20505.23|20505.58|20505.58|20504.83|20504.83|0
1731061150000|2024-11-08 10:19:10|20505.48|20505.48|20505.26|20505.26|20505.48|20505.48|20505.09|20505.09|0
1731061160000|2024-11-08 10:19:20|20505.24|20505.24|20505.03|20505.03|20505.24|20505.24|20505.03|20505.03|0
1731061170000|2024-11-08 10:19:30|20505.07|20505.07|20505.22|20505.22|20505.29|20505.29|20505.07|20505.07|0
1731061180000|2024-11-08 10:19:40|20505.54|20505.54|20505.22|20505.22|20505.7|20505.7|20505.22|20505.22|0
1731061190000|2024-11-08 10:19:50|20505.13|20505.13|20504.99|20504.99|20505.23|20505.23|20504.85|20504.85|0
1731061200000|2024-11-08 10:20:00|20505.07|20505.07|20505.08|20505.08|20505.2|20505.2|20505.07|20505.07|0
1731061210000|2024-11-08 10:20:10|20505.15|20505.15|20505.5|20505.5|20505.5|20505.5|20505.15|20505.15|0
1731061220000|2024-11-08 10:20:20|20505.57|20505.57|20505.84|20505.84|20506.2|20506.2|20505.57|20505.57|0
1731061230000|2024-11-08 10:20:30|20505.88|20505.88|20505.86|20505.86|20505.88|20505.88|20505.86|20505.86|0
1731061240000|2024-11-08 10:20:40|20505.97|20505.97|20505.86|20505.86|20505.97|20505.97|20505.86|20505.86|0
1731061250000|2024-11-08 10:20:50|20505.97|20505.97|20506.11|20506.11|20506.11|20506.11|20505.92|20505.92|0
1731061260000|2024-11-08 10:21:00|20506.13|20506.13|20506.66|20506.66|20506.66|20506.66|20506.13|20506.13|0
1731061270000|2024-11-08 10:21:10|20506.59|20506.59|20506.73|20506.73|20506.73|20506.73|20506.59|20506.59|0
1731061280000|2024-11-08 10:21:20|20506.65|20506.65|20506.74|20506.74|20506.74|20506.74|20506.65|20506.65|0
1731061290000|2024-11-08 10:21:30|20506.79|20506.79|20507.35|20507.35|20507.35|20507.35|20506.79|20506.79|0
1731061300000|2024-11-08 10:21:40|20507.44|20507.44|20507.55|20507.55|20507.55|20507.55|20507.32|20507.32|0
1731061310000|2024-11-08 10:21:50|20507.51|20507.51|20507.47|20507.47|20507.57|20507.57|20507.37|20507.37|0
1731061320000|2024-11-08 10:22:00|20507.54|20507.54|20507.4|20507.4|20507.54|20507.54|20507.4|20507.4|0
1731061330000|2024-11-08 10:22:10|20507.47|20507.47|20507.31|20507.31|20507.47|20507.47|20507.2|20507.2|0
1731061340000|2024-11-08 10:22:20|20507.17|20507.17|20507.34|20507.34|20507.34|20507.34|20506.86|20506.86|0
1731061350000|2024-11-08 10:22:30|20507.2|20507.2|20507.15|20507.15|20507.2|20507.2|20507.04|20507.04|0
1731061360000|2024-11-08 10:22:40|20507.02|20507.02|20507.14|20507.14|20507.14|20507.14|20507.02|20507.02|0
1731061370000|2024-11-08 10:22:50|20507.01|20507.01|20507.07|20507.07|20507.42|20507.42|20506.96|20506.96|0
1731061380000|2024-11-08 10:23:00|20507.01|20507.01|20506.87|20506.87|20507.01|20507.01|20506.87|20506.87|0
1731061400000|2024-11-08 10:23:20|20506.89|20506.89|20507.04|20507.04|20507.04|20507.04|20506.89|20506.89|0
1731061410000|2024-11-08 10:23:30|20507.19|20507.19|20507.85|20507.85|20507.85|20507.85|20507.19|20507.19|0
1731061420000|2024-11-08 10:23:40|20508.01|20508.01|20508.01|20508.01|20508.01|20508.01|20508.01|20508.01|0
1731061440000|2024-11-08 10:24:00|20507.93|20507.93|20507.83|20507.83|20507.93|20507.93|20507.77|20507.77|0
1731061450000|2024-11-08 10:24:10|20507.94|20507.94|20508.12|20508.12|20508.38|20508.38|20507.9|20507.9|0
1731061460000|2024-11-08 10:24:20|20508.02|20508.02|20508.12|20508.12|20508.16|20508.16|20507.88|20507.88|0
1731061470000|2024-11-08 10:24:30|20508.14|20508.14|20508.27|20508.27|20508.34|20508.34|20508.14|20508.14|0
1731061480000|2024-11-08 10:24:40|20508.2|20508.2|20508.35|20508.35|20508.35|20508.35|20508.15|20508.15|0
1731061490000|2024-11-08 10:24:50|20508.42|20508.42|20508.42|20508.42|20508.42|20508.42|20508.42|20508.42|0
1731061500000|2024-11-08 10:25:00|20508.46|20508.46|20507.79|20507.79|20508.46|20508.46|20507.79|20507.79|0
1731061510000|2024-11-08 10:25:10|20507.76|20507.76|20508|20508|20508.03|20508.03|20507.66|20507.66|0
1731061520000|2024-11-08 10:25:20|20508.07|20508.07|20507.98|20507.98|20508.16|20508.16|20507.98|20507.98|0
1731061530000|2024-11-08 10:25:30|20507.8|20507.8|20508.27|20508.27|20508.27|20508.27|20507.8|20507.8|0
1731061540000|2024-11-08 10:25:40|20508.14|20508.14|20508.16|20508.16|20508.28|20508.28|20508.14|20508.14|0
1731061550000|2024-11-08 10:25:50|20507.95|20507.95|20507.92|20507.92|20508.02|20508.02|20507.8|20507.8|0
1731061560000|2024-11-08 10:26:00|20507.72|20507.72|20509.51|20509.51|20509.51|20509.51|20507.72|20507.72|0
1731061570000|2024-11-08 10:26:10|20509.75|20509.75|20509.61|20509.61|20509.81|20509.81|20509.61|20509.61|0
1731061580000|2024-11-08 10:26:20|20509.71|20509.71|20509.67|20509.67|20509.98|20509.98|20509.67|20509.67|0
1731061590000|2024-11-08 10:26:30|20509.85|20509.85|20509.92|20509.92|20509.97|20509.97|20509.85|20509.85|0
1731061600000|2024-11-08 10:26:40|20510.06|20510.06|20510.07|20510.07|20510.63|20510.63|20510.06|20510.06|0
1731061610000|2024-11-08 10:26:50|20510.03|20510.03|20510.02|20510.02|20510.03|20510.03|20509.94|20509.94|0
1731061620000|2024-11-08 10:27:00|20509.93|20509.93|20510.62|20510.62|20510.62|20510.62|20509.93|20509.93|0
1731061630000|2024-11-08 10:27:10|20510.72|20510.72|20511.92|20511.92|20512.12|20512.12|20510.72|20510.72|0
1731061640000|2024-11-08 10:27:20|20512.11|20512.11|20512.15|20512.15|20512.15|20512.15|20511.95|20511.95|0
1731061650000|2024-11-08 10:27:30|20512.18|20512.18|20510.63|20510.63|20512.18|20512.18|20510.63|20510.63|0
1731061660000|2024-11-08 10:27:40|20510.87|20510.87|20511.08|20511.08|20511.08|20511.08|20510.78|20510.78|0
1731061670000|2024-11-08 10:27:50|20510.99|20510.99|20510.26|20510.26|20510.99|20510.99|20510.26|20510.26|0
1731061680000|2024-11-08 10:28:00|20510.17|20510.17|20509.72|20509.72|20510.17|20510.17|20509.72|20509.72|0
1731061690000|2024-11-08 10:28:10|20509.56|20509.56|20509.19|20509.19|20509.69|20509.69|20509.19|20509.19|0
1731061700000|2024-11-08 10:28:20|20509.11|20509.11|20508.96|20508.96|20509.16|20509.16|20508.96|20508.96|0
1731061710000|2024-11-08 10:28:30|20509.06|20509.06|20509.21|20509.21|20509.28|20509.28|20508.93|20508.93|0
1731061720000|2024-11-08 10:28:40|20509.3|20509.3|20508.99|20508.99|20509.41|20509.41|20508.93|20508.93|0
1731061730000|2024-11-08 10:28:50|20509.08|20509.08|20509.23|20509.23|20509.23|20509.23|20509.03|20509.03|0
1731061740000|2024-11-08 10:29:00|20509.27|20509.27|20509.01|20509.01|20509.27|20509.27|20508.8|20508.8|0
1731061750000|2024-11-08 10:29:10|20508.95|20508.95|20508.49|20508.49|20509.15|20509.15|20508.32|20508.32|0
1731061760000|2024-11-08 10:29:20|20508.61|20508.61|20508.36|20508.36|20508.7|20508.7|20508.36|20508.36|0
1731061770000|2024-11-08 10:29:30|20508.42|20508.42|20508.65|20508.65|20508.74|20508.74|20508.42|20508.42|0
1731061780000|2024-11-08 10:29:40|20508.37|20508.37|20509.06|20509.06|20509.06|20509.06|20508.37|20508.37|0
1731061800000|2024-11-08 10:30:00|20509.11|20509.11|20509.41|20509.41|20509.41|20509.41|20508.47|20508.47|0
1731061810000|2024-11-08 10:30:10|20509.57|20509.57|20509.62|20509.62|20509.69|20509.69|20509.43|20509.43|0
1731061820000|2024-11-08 10:30:20|20509.42|20509.42|20509.84|20509.84|20509.89|20509.89|20509.42|20509.42|0
1731061830000|2024-11-08 10:30:30|20509.82|20509.82|20509.3|20509.3|20509.82|20509.82|20509.3|20509.3|0
1731061840000|2024-11-08 10:30:40|20509.17|20509.17|20508.01|20508.01|20509.17|20509.17|20507.95|20507.95|0
1731061850000|2024-11-08 10:30:50|20507.95|20507.95|20507.74|20507.74|20508.28|20508.28|20507.74|20507.74|0
1731061860000|2024-11-08 10:31:00|20507.99|20507.99|20506.48|20506.48|20507.99|20507.99|20506.48|20506.48|0
1731061870000|2024-11-08 10:31:10|20506.36|20506.36|20506.5|20506.5|20506.59|20506.59|20506.36|20506.36|0
1731061880000|2024-11-08 10:31:20|20506.54|20506.54|20506.07|20506.07|20506.55|20506.55|20506.07|20506.07|0
1731061890000|2024-11-08 10:31:30|20505.98|20505.98|20505.96|20505.96|20506|20506|20505.89|20505.89|0
1731061900000|2024-11-08 10:31:40|20505.92|20505.92|20505.36|20505.36|20505.92|20505.92|20505.35|20505.35|0
1731061910000|2024-11-08 10:31:50|20505.3|20505.3|20505.19|20505.19|20505.43|20505.43|20505.18|20505.18|0
1731061920000|2024-11-08 10:32:00|20505.14|20505.14|20505.17|20505.17|20505.17|20505.17|20505.03|20505.03|0
1731061930000|2024-11-08 10:32:10|20505.22|20505.22|20505.32|20505.32|20505.32|20505.32|20505.22|20505.22|0
1731061940000|2024-11-08 10:32:20|20505.35|20505.35|20504.96|20504.96|20505.47|20505.47|20504.91|20504.91|0
1731061950000|2024-11-08 10:32:30|20505.02|20505.02|20504.87|20504.87|20505.07|20505.07|20504.87|20504.87|0
1731061960000|2024-11-08 10:32:40|20504.73|20504.73|20504.24|20504.24|20504.73|20504.73|20504.16|20504.16|0
1731061970000|2024-11-08 10:32:50|20504.22|20504.22|20504.03|20504.03|20504.22|20504.22|20504.03|20504.03|0
1731061980000|2024-11-08 10:33:00|20504.39|20504.39|20503.33|20503.33|20504.39|20504.39|20503.33|20503.33|0
1731061990000|2024-11-08 10:33:10|20503.19|20503.19|20503.4|20503.4|20503.47|20503.47|20503.07|20503.07|0
1731062000000|2024-11-08 10:33:20|20503.02|20503.02|20503.35|20503.35|20503.41|20503.41|20502.9|20502.9|0
1731062010000|2024-11-08 10:33:30|20503.42|20503.42|20503.37|20503.37|20503.42|20503.42|20503.35|20503.35|0
1731062020000|2024-11-08 10:33:40|20503.2|20503.2|20502.88|20502.88|20503.2|20503.2|20502.88|20502.88|0
1731062030000|2024-11-08 10:33:50|20502.83|20502.83|20502.98|20502.98|20503.18|20503.18|20502.79|20502.79|0
1731062040000|2024-11-08 10:34:00|20503.18|20503.18|20503.19|20503.19|20503.19|20503.19|20503.12|20503.12|0
1731062050000|2024-11-08 10:34:10|20503.39|20503.39|20503.76|20503.76|20503.76|20503.76|20503.39|20503.39|0
1731062060000|2024-11-08 10:34:20|20503.92|20503.92|20504.52|20504.52|20504.52|20504.52|20503.92|20503.92|0
1731062070000|2024-11-08 10:34:30|20504.65|20504.65|20504.76|20504.76|20504.86|20504.86|20504.65|20504.65|0
1731062080000|2024-11-08 10:34:40|20504.64|20504.64|20504.52|20504.52|20504.79|20504.79|20504.52|20504.52|0
1731062090000|2024-11-08 10:34:50|20504.37|20504.37|20504.37|20504.37|20504.37|20504.37|20504.37|20504.37|0
1731062100000|2024-11-08 10:35:00|20504.19|20504.19|20504.19|20504.19|20504.52|20504.52|20503.96|20503.96|0
1731062110000|2024-11-08 10:35:10|20504.14|20504.14|20503.68|20503.68|20504.14|20504.14|20503.68|20503.68|0
1731062120000|2024-11-08 10:35:20|20503.56|20503.56|20502.93|20502.93|20503.75|20503.75|20502.93|20502.93|0
1731062130000|2024-11-08 10:35:30|20502.83|20502.83|20502.42|20502.42|20502.83|20502.83|20502.27|20502.27|0
1731062140000|2024-11-08 10:35:40|20502.35|20502.35|20502.47|20502.47|20502.47|20502.47|20502.35|20502.35|0
1731062150000|2024-11-08 10:35:50|20502.54|20502.54|20502.61|20502.61|20502.61|20502.61|20502.54|20502.54|0
1731062160000|2024-11-08 10:36:00|20502.68|20502.68|20502.82|20502.82|20502.85|20502.85|20502.68|20502.68|0
1731062170000|2024-11-08 10:36:10|20502.78|20502.78|20502.32|20502.32|20502.78|20502.78|20502.21|20502.21|0
1731062180000|2024-11-08 10:36:20|20502.28|20502.28|20502.13|20502.13|20502.28|20502.28|20502.13|20502.13|0
1731062190000|2024-11-08 10:36:30|20501.95|20501.95|20501.39|20501.39|20501.95|20501.95|20501.08|20501.08|0
1731062200000|2024-11-08 10:36:40|20501.24|20501.24|20501.2|20501.2|20501.39|20501.39|20501.04|20501.04|0
1731062210000|2024-11-08 10:36:50|20501.44|20501.44|20502.04|20502.04|20502.22|20502.22|20501.44|20501.44|0
1731062220000|2024-11-08 10:37:00|20501.94|20501.94|20501.76|20501.76|20501.94|20501.94|20501.76|20501.76|0
1731062230000|2024-11-08 10:37:10|20501.99|20501.99|20502.47|20502.47|20502.48|20502.48|20501.8|20501.8|0
1731062240000|2024-11-08 10:37:20|20502.54|20502.54|20501.42|20501.42|20502.72|20502.72|20501.42|20501.42|0
1731062250000|2024-11-08 10:37:30|20501.51|20501.51|20501.41|20501.41|20501.51|20501.51|20501.27|20501.27|0
1731062260000|2024-11-08 10:37:40|20501.32|20501.32|20500.62|20500.62|20501.37|20501.37|20500.62|20500.62|0
1731062270000|2024-11-08 10:37:50|20500.53|20500.53|20500.6|20500.6|20500.69|20500.69|20500.32|20500.32|0
1731062280000|2024-11-08 10:38:00|20500.67|20500.67|20500.51|20500.51|20500.69|20500.69|20500.51|20500.51|0
1731062290000|2024-11-08 10:38:10|20500.37|20500.37|20499.83|20499.83|20500.55|20500.55|20499.83|20499.83|0
1731062300000|2024-11-08 10:38:20|20499.68|20499.68|20498.61|20498.61|20499.68|20499.68|20498.57|20498.57|0
1731062310000|2024-11-08 10:38:30|20498.76|20498.76|20498|20498|20498.76|20498.76|20497.9|20497.9|0
1731062320000|2024-11-08 10:38:40|20498.25|20498.25|20498.19|20498.19|20498.25|20498.25|20497.93|20497.93|0
1731062330000|2024-11-08 10:38:50|20498.32|20498.32|20498.62|20498.62|20498.62|20498.62|20498.32|20498.32|0
1731062340000|2024-11-08 10:39:00|20498.38|20498.38|20498.2|20498.2|20498.71|20498.71|20498.2|20498.2|0
1731062350000|2024-11-08 10:39:10|20498.15|20498.15|20497.25|20497.25|20498.15|20498.15|20497.25|20497.25|0
1731062360000|2024-11-08 10:39:20|20497.24|20497.24|20496.74|20496.74|20497.35|20497.35|20496.74|20496.74|0
1731062370000|2024-11-08 10:39:30|20496.67|20496.67|20496.54|20496.54|20496.67|20496.67|20496.49|20496.49|0
1731062380000|2024-11-08 10:39:40|20496.57|20496.57|20496.16|20496.16|20496.57|20496.57|20496.16|20496.16|0
1731062390000|2024-11-08 10:39:50|20495.92|20495.92|20496.07|20496.07|20496.12|20496.12|20495.92|20495.92|0
1731062400000|2024-11-08 10:40:00|20496.11|20496.11|20495.98|20495.98|20496.32|20496.32|20495.93|20495.93|0
1731062410000|2024-11-08 10:40:10|20495.91|20495.91|20495.91|20495.91|20496.14|20496.14|20495.91|20495.91|0
1731062420000|2024-11-08 10:40:20|20495.98|20495.98|20495.13|20495.13|20495.98|20495.98|20495.09|20495.09|0
1731062430000|2024-11-08 10:40:30|20495.18|20495.18|20494.46|20494.46|20495.18|20495.18|20494.46|20494.46|0
1731062440000|2024-11-08 10:40:40|20494.34|20494.34|20494.2|20494.2|20494.36|20494.36|20494.16|20494.16|0
1731062450000|2024-11-08 10:40:50|20494.09|20494.09|20494.51|20494.51|20494.63|20494.63|20493.93|20493.93|0
1731062460000|2024-11-08 10:41:00|20494.61|20494.61|20495.13|20495.13|20495.13|20495.13|20494.61|20494.61|0
1731062470000|2024-11-08 10:41:10|20495.23|20495.23|20495.25|20495.25|20495.25|20495.25|20495.14|20495.14|0
1731062480000|2024-11-08 10:41:20|20495.36|20495.36|20495.42|20495.42|20495.54|20495.54|20495.27|20495.27|0
1731062490000|2024-11-08 10:41:30|20495.5|20495.5|20495.32|20495.32|20495.57|20495.57|20495.32|20495.32|0
1731062500000|2024-11-08 10:41:40|20495.38|20495.38|20495.05|20495.05|20495.38|20495.38|20495.05|20495.05|0
1731062510000|2024-11-08 10:41:50|20495.1|20495.1|20495.01|20495.01|20495.1|20495.1|20495.01|20495.01|0
1731062520000|2024-11-08 10:42:00|20494.95|20494.95|20494.85|20494.85|20494.95|20494.95|20494.85|20494.85|0
1731062530000|2024-11-08 10:42:10|20494.57|20494.57|20494.82|20494.82|20494.82|20494.82|20494.46|20494.46|0
1731062540000|2024-11-08 10:42:20|20494.69|20494.69|20496.64|20496.64|20496.77|20496.77|20494.57|20494.57|0
1731062550000|2024-11-08 10:42:30|20496.58|20496.58|20497.63|20497.63|20497.63|20497.63|20496.58|20496.58|0
1731062560000|2024-11-08 10:42:40|20497.49|20497.49|20497.65|20497.65|20497.65|20497.65|20497.49|20497.49|0
1731062570000|2024-11-08 10:42:50|20497.61|20497.61|20497.61|20497.61|20497.61|20497.61|20497.61|20497.61|0
1731062580000|2024-11-08 10:43:00|20497.48|20497.48|20498.09|20498.09|20498.09|20498.09|20497.48|20497.48|0
1731062590000|2024-11-08 10:43:10|20498.23|20498.23|20498.37|20498.37|20498.37|20498.37|20498.17|20498.17|0
1731062600000|2024-11-08 10:43:20|20498.51|20498.51|20497.92|20497.92|20498.51|20498.51|20497.92|20497.92|0
1731062610000|2024-11-08 10:43:30|20497.87|20497.87|20497.83|20497.83|20497.87|20497.87|20497.83|20497.83|0
1731062620000|2024-11-08 10:43:40|20498.08|20498.08|20498.55|20498.55|20498.55|20498.55|20498.08|20498.08|0
1731062630000|2024-11-08 10:43:50|20498.73|20498.73|20498.77|20498.77|20498.77|20498.77|20498.73|20498.73|0
1731062640000|2024-11-08 10:44:00|20498.94|20498.94|20498.94|20498.94|20498.94|20498.94|20498.94|20498.94|0
1731062650000|2024-11-08 10:44:10|20498.83|20498.83|20498.72|20498.72|20498.83|20498.83|20498.68|20498.68|0
1731062660000|2024-11-08 10:44:20|20498.6|20498.6|20498.8|20498.8|20498.8|20498.8|20498.6|20498.6|0
1731062670000|2024-11-08 10:44:30|20498.93|20498.93|20498.83|20498.83|20498.93|20498.93|20498.83|20498.83|0
1731062680000|2024-11-08 10:44:40|20498.64|20498.64|20498.18|20498.18|20498.64|20498.64|20498.18|20498.18|0
1731062690000|2024-11-08 10:44:50|20498.07|20498.07|20498.4|20498.4|20498.52|20498.52|20498.02|20498.02|0
1731062700000|2024-11-08 10:45:00|20498.29|20498.29|20497.73|20497.73|20498.35|20498.35|20497.7|20497.7|0
1731062710000|2024-11-08 10:45:10|20497.71|20497.71|20496.41|20496.41|20497.71|20497.71|20496.41|20496.41|0
1731062720000|2024-11-08 10:45:20|20496.28|20496.28|20489.24|20489.24|20496.28|20496.28|20489.24|20489.24|0
1731062730000|2024-11-08 10:45:30|20489.17|20489.17|20486.15|20486.15|20489.17|20489.17|20486.15|20486.15|0
1731062740000|2024-11-08 10:45:40|20486.11|20486.11|20485.51|20485.51|20486.21|20486.21|20485.51|20485.51|0
1731062750000|2024-11-08 10:45:50|20485.38|20485.38|20484.23|20484.23|20485.38|20485.38|20484.23|20484.23|0
1731062760000|2024-11-08 10:46:00|20484.29|20484.29|20482.63|20482.63|20484.29|20484.29|20482.54|20482.54|0
1731062770000|2024-11-08 10:46:10|20482.5|20482.5|20481.34|20481.34|20482.5|20482.5|20481.34|20481.34|0
1731062780000|2024-11-08 10:46:20|20481.27|20481.27|20480.72|20480.72|20481.62|20481.62|20480.33|20480.33|0
1731062790000|2024-11-08 10:46:30|20480.4|20480.4|20480.4|20480.4|20480.4|20480.4|20480.22|20480.22|0
1731062800000|2024-11-08 10:46:40|20480.53|20480.53|20480.53|20480.53|20480.53|20480.53|20480.53|20480.53|0
1731062810000|2024-11-08 10:46:50|20480.35|20480.35|20479.36|20479.36|20480.35|20480.35|20479.3|20479.3|0
1731062820000|2024-11-08 10:47:00|20479.32|20479.32|20479.08|20479.08|20479.41|20479.41|20478.98|20478.98|0
1731062830000|2024-11-08 10:47:10|20478.92|20478.92|20478.69|20478.69|20478.92|20478.92|20478.69|20478.69|0
1731062840000|2024-11-08 10:47:20|20478.62|20478.62|20478.46|20478.46|20478.72|20478.72|20478.28|20478.28|0
1731062850000|2024-11-08 10:47:30|20478.52|20478.52|20478.88|20478.88|20478.88|20478.88|20478.52|20478.52|0
1731062860000|2024-11-08 10:47:40|20478.9|20478.9|20478.8|20478.8|20478.9|20478.9|20478.8|20478.8|0
1731062870000|2024-11-08 10:47:50|20478.84|20478.84|20478.28|20478.28|20478.84|20478.84|20478.21|20478.21|0
1731062880000|2024-11-08 10:48:00|20478.08|20478.08|20478.11|20478.11|20478.16|20478.16|20478.06|20478.06|0
1731062890000|2024-11-08 10:48:10|20477.99|20477.99|20477.17|20477.17|20477.99|20477.99|20477.17|20477.17|0
1731062900000|2024-11-08 10:48:20|20477.11|20477.11|20475.57|20475.57|20477.11|20477.11|20475.57|20475.57|0
1731062910000|2024-11-08 10:48:30|20475.47|20475.47|20472.75|20472.75|20475.47|20475.47|20472.75|20472.75|0
1731062920000|2024-11-08 10:48:40|20472.67|20472.67|20473.06|20473.06|20473.06|20473.06|20472.67|20472.67|0
1731062930000|2024-11-08 10:48:50|20473.01|20473.01|20472.29|20472.29|20473.01|20473.01|20472.29|20472.29|0
1731062940000|2024-11-08 10:49:00|20472.2|20472.2|20470.56|20470.56|20472.2|20472.2|20470.45|20470.45|0
1731062950000|2024-11-08 10:49:10|20470.62|20470.62|20470.83|20470.83|20470.83|20470.83|20470.62|20470.62|0
1731062960000|2024-11-08 10:49:20|20470.53|20470.53|20470.47|20470.47|20470.53|20470.53|20470.47|20470.47|0
1731062970000|2024-11-08 10:49:30|20470.3|20470.3|20469.89|20469.89|20470.36|20470.36|20469.89|20469.89|0
1731062980000|2024-11-08 10:49:40|20469.74|20469.74|20469.42|20469.42|20469.99|20469.99|20469.42|20469.42|0
1731062990000|2024-11-08 10:49:50|20469.36|20469.36|20475.32|20475.32|20475.32|20475.32|20468.67|20468.67|0
1731063000000|2024-11-08 10:50:00|20475.91|20475.91|20475.76|20475.76|20475.98|20475.98|20475.58|20475.58|0
1731063010000|2024-11-08 10:50:10|20475.69|20475.69|20481.68|20481.68|20482.44|20482.44|20475.69|20475.69|0
1731063020000|2024-11-08 10:50:20|20481.65|20481.65|20485.45|20485.45|20485.45|20485.45|20481.23|20481.23|0
1731063030000|2024-11-08 10:50:30|20486.1|20486.1|20487.81|20487.81|20488.05|20488.05|20486.1|20486.1|0
1731063040000|2024-11-08 10:50:40|20487.74|20487.74|20491.4|20491.4|20491.67|20491.67|20487.32|20487.32|0
1731063050000|2024-11-08 10:50:50|20491.06|20491.06|20494.07|20494.07|20494.07|20494.07|20490.72|20490.72|0
1731063060000|2024-11-08 10:51:00|20493.88|20493.88|20492.41|20492.41|20493.88|20493.88|20492.41|20492.41|0
1731063070000|2024-11-08 10:51:10|20492.31|20492.31|20492.55|20492.55|20493.02|20493.02|20491.15|20491.15|0
1731063080000|2024-11-08 10:51:20|20492.63|20492.63|20493.84|20493.84|20493.84|20493.84|20491.01|20491.01|0
1731063090000|2024-11-08 10:51:30|20493.59|20493.59|20493.03|20493.03|20493.64|20493.64|20492.99|20492.99|0
1731063100000|2024-11-08 10:51:40|20492.82|20492.82|20490.19|20490.19|20492.82|20492.82|20490.19|20490.19|0
1731063110000|2024-11-08 10:51:50|20490.07|20490.07|20490.76|20490.76|20490.76|20490.76|20488.9|20488.9|0
1731063120000|2024-11-08 10:52:00|20490.55|20490.55|20485.54|20485.54|20490.55|20490.55|20485.54|20485.54|0
1731063130000|2024-11-08 10:52:10|20485.48|20485.48|20486.82|20486.82|20487.85|20487.85|20484.48|20484.48|0
1731063140000|2024-11-08 10:52:20|20486.66|20486.66|20488.65|20488.65|20488.65|20488.65|20486.45|20486.45|0
1731063150000|2024-11-08 10:52:30|20488.71|20488.71|20488.1|20488.1|20488.71|20488.71|20488.04|20488.04|0
1731063160000|2024-11-08 10:52:40|20487.92|20487.92|20488.07|20488.07|20488.6|20488.6|20487.71|20487.71|0
1731063170000|2024-11-08 10:52:50|20487.93|20487.93|20487.41|20487.41|20487.93|20487.93|20486.95|20486.95|0
1731063180000|2024-11-08 10:53:00|20487.5|20487.5|20485.69|20485.69|20487.5|20487.5|20485.69|20485.69|0
1731063190000|2024-11-08 10:53:10|20485.72|20485.72|20487.29|20487.29|20487.59|20487.59|20485.6|20485.6|0
1731063200000|2024-11-08 10:53:20|20487.27|20487.27|20488.24|20488.24|20488.24|20488.24|20487.03|20487.03|0
1731063210000|2024-11-08 10:53:30|20488.31|20488.31|20487.45|20487.45|20488.31|20488.31|20487.45|20487.45|0
1731063220000|2024-11-08 10:53:40|20487.33|20487.33|20488.22|20488.22|20488.22|20488.22|20487.33|20487.33|0
1731063230000|2024-11-08 10:53:50|20488.34|20488.34|20487.18|20487.18|20488.34|20488.34|20487.18|20487.18|0
1731063240000|2024-11-08 10:54:00|20487|20487|20483.95|20483.95|20487|20487|20483.95|20483.95|0
1731063250000|2024-11-08 10:54:10|20483.91|20483.91|20484.77|20484.77|20486.08|20486.08|20483.72|20483.72|0
1731063260000|2024-11-08 10:54:20|20484.61|20484.61|20486.43|20486.43|20486.43|20486.43|20484.61|20484.61|0
1731063270000|2024-11-08 10:54:30|20486.49|20486.49|20485.86|20485.86|20486.49|20486.49|20485.86|20485.86|0
1731063280000|2024-11-08 10:54:40|20486.07|20486.07|20486.82|20486.82|20487.13|20487.13|20485.95|20485.95|0
1731063290000|2024-11-08 10:54:50|20486.85|20486.85|20488.52|20488.52|20488.52|20488.52|20486.72|20486.72|0
1731063300000|2024-11-08 10:55:00|20488.7|20488.7|20487.73|20487.73|20488.7|20488.7|20487.73|20487.73|0
1731063310000|2024-11-08 10:55:10|20487.78|20487.78|20488.34|20488.34|20489.44|20489.44|20487.14|20487.14|0
1731063320000|2024-11-08 10:55:20|20488.44|20488.44|20490.02|20490.02|20490.02|20490.02|20488.25|20488.25|0
1731063330000|2024-11-08 10:55:30|20489.99|20489.99|20489.53|20489.53|20489.99|20489.99|20489.53|20489.53|0
1731063340000|2024-11-08 10:55:40|20489.47|20489.47|20489.21|20489.21|20489.82|20489.82|20489.21|20489.21|0
1731063350000|2024-11-08 10:55:50|20489.34|20489.34|20489.65|20489.65|20489.65|20489.65|20489.13|20489.13|0
1731063360000|2024-11-08 10:56:00|20489.45|20489.45|20489.1|20489.1|20489.45|20489.45|20489.1|20489.1|0
1731063370000|2024-11-08 10:56:10|20489.04|20489.04|20491.92|20491.92|20492.08|20492.08|20489.02|20489.02|0
1731063380000|2024-11-08 10:56:20|20492.05|20492.05|20496.35|20496.35|20496.35|20496.35|20492.05|20492.05|0
1731063390000|2024-11-08 10:56:30|20496.86|20496.86|20495.92|20495.92|20497.08|20497.08|20495.92|20495.92|0
1731063400000|2024-11-08 10:56:40|20495.81|20495.81|20496.62|20496.62|20497.17|20497.17|20495.35|20495.35|0
1731063410000|2024-11-08 10:56:50|20496.7|20496.7|20496.21|20496.21|20496.7|20496.7|20494.8|20494.8|0
1731063420000|2024-11-08 10:57:00|20496.09|20496.09|20495.59|20495.59|20496.09|20496.09|20495.59|20495.59|0
1731063430000|2024-11-08 10:57:10|20495.61|20495.61|20495.93|20495.93|20496.23|20496.23|20495.61|20495.61|0
1731063440000|2024-11-08 10:57:20|20496.07|20496.07|20496.07|20496.07|20496.18|20496.18|20495.61|20495.61|0
1731063450000|2024-11-08 10:57:30|20496.11|20496.11|20495.63|20495.63|20496.52|20496.52|20495.63|20495.63|0
1731063460000|2024-11-08 10:57:40|20495.54|20495.54|20495.76|20495.76|20496.05|20496.05|20495.32|20495.32|0
1731063470000|2024-11-08 10:57:50|20495.87|20495.87|20496.11|20496.11|20496.11|20496.11|20495.55|20495.55|0
1731063480000|2024-11-08 10:58:00|20495.99|20495.99|20496.42|20496.42|20496.42|20496.42|20495.95|20495.95|0
1731063490000|2024-11-08 10:58:10|20496.33|20496.33|20497.37|20497.37|20497.37|20497.37|20496.28|20496.28|0
1731063500000|2024-11-08 10:58:20|20497.19|20497.19|20497.57|20497.57|20497.62|20497.62|20497.19|20497.19|0
1731063510000|2024-11-08 10:58:30|20497.75|20497.75|20497.5|20497.5|20497.75|20497.75|20497.29|20497.29|0
1731063520000|2024-11-08 10:58:40|20497.53|20497.53|20497.87|20497.87|20498.36|20498.36|20497.53|20497.53|0
1731063530000|2024-11-08 10:58:50|20497.71|20497.71|20497.33|20497.33|20497.71|20497.71|20497.33|20497.33|0
1731063540000|2024-11-08 10:59:00|20497.46|20497.46|20496.8|20496.8|20497.46|20497.46|20496.78|20496.78|0
1731063550000|2024-11-08 10:59:10|20496.65|20496.65|20497.71|20497.71|20497.79|20497.79|20496.04|20496.04|0
1731063560000|2024-11-08 10:59:20|20497.66|20497.66|20497.99|20497.99|20497.99|20497.99|20497.53|20497.53|0
1731063570000|2024-11-08 10:59:30|20497.86|20497.86|20498.03|20498.03|20498.03|20498.03|20497.65|20497.65|0
1731063580000|2024-11-08 10:59:40|20498.05|20498.05|20497.42|20497.42|20498.55|20498.55|20497.42|20497.42|0
1731063590000|2024-11-08 10:59:50|20497.3|20497.3|20497.07|20497.07|20497.31|20497.31|20496.01|20496.01|0
1731063600000|2024-11-08 11:00:00|20496.95|20496.95|20494.97|20494.97|20496.95|20496.95|20494.97|20494.97|0
1731063610000|2024-11-08 11:00:10|20494.82|20494.82|20489.02|20489.02|20494.82|20494.82|20489.02|20489.02|0
1731063620000|2024-11-08 11:00:20|20488.84|20488.84|20487.4|20487.4|20488.97|20488.97|20487.26|20487.26|0
1731063630000|2024-11-08 11:00:30|20487.26|20487.26|20486.1|20486.1|20487.26|20487.26|20486.1|20486.1|0
1731063640000|2024-11-08 11:00:40|20485.92|20485.92|20484.97|20484.97|20485.92|20485.92|20484.97|20484.97|0
1731063650000|2024-11-08 11:00:50|20484.9|20484.9|20484.95|20484.95|20484.95|20484.95|20484.9|20484.9|0
1731063660000|2024-11-08 11:01:00|20484.25|20484.25|20484.76|20484.76|20484.76|20484.76|20484.25|20484.25|0
1731063670000|2024-11-08 11:01:10|20484.62|20484.62|20483.71|20483.71|20484.62|20484.62|20483.71|20483.71|0
1731063680000|2024-11-08 11:01:20|20483.68|20483.68|20483.39|20483.39|20483.68|20483.68|20483.29|20483.29|0
1731063690000|2024-11-08 11:01:30|20483.64|20483.64|20484.28|20484.28|20484.28|20484.28|20483.64|20483.64|0
1731063700000|2024-11-08 11:01:40|20484.33|20484.33|20484.53|20484.53|20484.53|20484.53|20484.33|20484.33|0
1731063710000|2024-11-08 11:01:50|20484.39|20484.39|20483.97|20483.97|20484.45|20484.45|20483.85|20483.85|0
1731063720000|2024-11-08 11:02:00|20484.04|20484.04|20484.54|20484.54|20484.54|20484.54|20484.04|20484.04|0
1731063730000|2024-11-08 11:02:10|20484.49|20484.49|20483.96|20483.96|20484.65|20484.65|20483.76|20483.76|0
1731063740000|2024-11-08 11:02:20|20483.85|20483.85|20484.36|20484.36|20484.47|20484.47|20483.83|20483.83|0
1731063750000|2024-11-08 11:02:30|20484.43|20484.43|20485.29|20485.29|20485.49|20485.49|20484.43|20484.43|0
1731063760000|2024-11-08 11:02:40|20485.23|20485.23|20485.77|20485.77|20485.77|20485.77|20485.18|20485.18|0
1731063770000|2024-11-08 11:02:50|20486.01|20486.01|20488.32|20488.32|20488.32|20488.32|20486.01|20486.01|0
1731063780000|2024-11-08 11:03:00|20488.55|20488.55|20488.71|20488.71|20488.71|20488.71|20488.55|20488.55|0
1731063790000|2024-11-08 11:03:10|20488.53|20488.53|20488.93|20488.93|20488.93|20488.93|20488.53|20488.53|0
1731063800000|2024-11-08 11:03:20|20488.95|20488.95|20489.31|20489.31|20489.31|20489.31|20488.87|20488.87|0
1731063810000|2024-11-08 11:03:30|20489.45|20489.45|20489.17|20489.17|20489.69|20489.69|20489.17|20489.17|0
1731063820000|2024-11-08 11:03:40|20488.89|20488.89|20489.54|20489.54|20489.54|20489.54|20488.89|20488.89|0
1731063830000|2024-11-08 11:03:50|20489.66|20489.66|20489.86|20489.86|20489.86|20489.86|20489.66|20489.66|0
1731063840000|2024-11-08 11:04:00|20489.63|20489.63|20489.63|20489.63|20489.63|20489.63|20489.63|20489.63|0
1731063850000|2024-11-08 11:04:10|20489.49|20489.49|20489.52|20489.52|20489.52|20489.52|20489.49|20489.49|0
1731063860000|2024-11-08 11:04:20|20489.39|20489.39|20488.62|20488.62|20489.39|20489.39|20488.33|20488.33|0
1731063870000|2024-11-08 11:04:30|20488.71|20488.71|20487.92|20487.92|20488.71|20488.71|20487.88|20487.88|0
1731063880000|2024-11-08 11:04:40|20487.83|20487.83|20487.88|20487.88|20487.96|20487.96|20487.83|20487.83|0
1731063890000|2024-11-08 11:04:50|20488.02|20488.02|20488.13|20488.13|20488.13|20488.13|20487.95|20487.95|0
1731063900000|2024-11-08 11:05:00|20488.07|20488.07|20488.25|20488.25|20488.25|20488.25|20487.79|20487.79|0
1731063910000|2024-11-08 11:05:10|20488.3|20488.3|20488.12|20488.12|20488.3|20488.3|20488.12|20488.12|0
1731063920000|2024-11-08 11:05:20|20488|20488|20487.49|20487.49|20488|20488|20487.49|20487.49|0
1731063930000|2024-11-08 11:05:30|20487.62|20487.62|20487.24|20487.24|20487.71|20487.71|20487.1|20487.1|0
1731063940000|2024-11-08 11:05:40|20486.56|20486.56|20487.59|20487.59|20488.05|20488.05|20486.46|20486.46|0
1731063950000|2024-11-08 11:05:50|20487.64|20487.64|20487.56|20487.56|20487.64|20487.64|20487.56|20487.56|0
1731063960000|2024-11-08 11:06:00|20487.36|20487.36|20487.08|20487.08|20487.39|20487.39|20487.08|20487.08|0
1731063970000|2024-11-08 11:06:10|20487.13|20487.13|20486.32|20486.32|20487.13|20487.13|20486.32|20486.32|0
1731063980000|2024-11-08 11:06:20|20486.18|20486.18|20485.96|20485.96|20486.18|20486.18|20485.96|20485.96|0
1731063990000|2024-11-08 11:06:30|20485.9|20485.9|20486.16|20486.16|20486.26|20486.26|20485.9|20485.9|0
1731064000000|2024-11-08 11:06:40|20485.92|20485.92|20486.29|20486.29|20486.29|20486.29|20485.92|20485.92|0
1731064010000|2024-11-08 11:06:50|20486.49|20486.49|20486.7|20486.7|20486.81|20486.81|20486.49|20486.49|0
1731064020000|2024-11-08 11:07:00|20486.77|20486.77|20487.39|20487.39|20487.42|20487.42|20486.77|20486.77|0
1731064030000|2024-11-08 11:07:10|20487.62|20487.62|20487.55|20487.55|20487.81|20487.81|20487.41|20487.41|0
1731064040000|2024-11-08 11:07:20|20487.41|20487.41|20487.49|20487.49|20487.6|20487.6|20487.41|20487.41|0
1731064050000|2024-11-08 11:07:30|20487.66|20487.66|20487.96|20487.96|20487.96|20487.96|20487.66|20487.66|0
1731064060000|2024-11-08 11:07:40|20488.11|20488.11|20487.82|20487.82|20488.11|20488.11|20487.82|20487.82|0
1731064070000|2024-11-08 11:07:50|20487.91|20487.91|20487.84|20487.84|20487.91|20487.91|20487.84|20487.84|0
1731064080000|2024-11-08 11:08:00|20487.69|20487.69|20487.85|20487.85|20487.85|20487.85|20487.5|20487.5|0
1731064090000|2024-11-08 11:08:10|20487.78|20487.78|20487.77|20487.77|20487.92|20487.92|20487.77|20487.77|0
1731064100000|2024-11-08 11:08:20|20487.84|20487.84|20487.84|20487.84|20487.84|20487.84|20487.84|20487.84|0
1731064110000|2024-11-08 11:08:30|20487.72|20487.72|20487.46|20487.46|20487.72|20487.72|20487.46|20487.46|0
1731064120000|2024-11-08 11:08:40|20487.53|20487.53|20487.41|20487.41|20487.59|20487.59|20487.28|20487.28|0
1731064130000|2024-11-08 11:08:50|20487.27|20487.27|20487.51|20487.51|20487.51|20487.51|20487.27|20487.27|0
1731064140000|2024-11-08 11:09:00|20487.63|20487.63|20487.08|20487.08|20487.74|20487.74|20487.08|20487.08|0
1731064150000|2024-11-08 11:09:10|20487.32|20487.32|20486.73|20486.73|20487.32|20487.32|20486.73|20486.73|0
1731064160000|2024-11-08 11:09:20|20486.8|20486.8|20487.36|20487.36|20487.56|20487.56|20486.8|20486.8|0
1731064170000|2024-11-08 11:09:30|20487.61|20487.61|20487.72|20487.72|20487.84|20487.84|20487.61|20487.61|0
1731064180000|2024-11-08 11:09:40|20487.85|20487.85|20487.74|20487.74|20487.92|20487.92|20487.74|20487.74|0
1731064190000|2024-11-08 11:09:50|20487.63|20487.63|20487.26|20487.26|20487.63|20487.63|20487.26|20487.26|0
1731064200000|2024-11-08 11:10:00|20487.35|20487.35|20488.42|20488.42|20488.42|20488.42|20487.35|20487.35|0
1731064210000|2024-11-08 11:10:10|20488.14|20488.14|20489.54|20489.54|20489.54|20489.54|20488.14|20488.14|0
1731064220000|2024-11-08 11:10:20|20489.47|20489.47|20489.8|20489.8|20489.8|20489.8|20489.47|20489.47|0
1731064230000|2024-11-08 11:10:30|20489.85|20489.85|20491.22|20491.22|20491.22|20491.22|20489.72|20489.72|0
1731064240000|2024-11-08 11:10:40|20491.29|20491.29|20497.33|20497.33|20497.35|20497.35|20491.29|20491.29|0
1731064250000|2024-11-08 11:10:50|20497.42|20497.42|20498.73|20498.73|20498.84|20498.84|20497.42|20497.42|0
1731064260000|2024-11-08 11:11:00|20498.49|20498.49|20499.44|20499.44|20499.44|20499.44|20498.49|20498.49|0
1731064270000|2024-11-08 11:11:10|20499.3|20499.3|20499.24|20499.24|20499.33|20499.33|20499.19|20499.19|0
1731064280000|2024-11-08 11:11:20|20499.06|20499.06|20498.96|20498.96|20499.06|20499.06|20498.96|20498.96|0
1731064290000|2024-11-08 11:11:30|20498.82|20498.82|20498.56|20498.56|20498.92|20498.92|20498.56|20498.56|0
1731064300000|2024-11-08 11:11:40|20498.66|20498.66|20498.53|20498.53|20498.66|20498.66|20498.53|20498.53|0
1731064310000|2024-11-08 11:11:50|20498.67|20498.67|20498.82|20498.82|20498.82|20498.82|20498.67|20498.67|0
1731064320000|2024-11-08 11:12:00|20498.62|20498.62|20498.62|20498.62|20498.62|20498.62|20498.62|20498.62|0
1731064330000|2024-11-08 11:12:10|20498.66|20498.66|20498.57|20498.57|20498.66|20498.66|20498.53|20498.53|0
1731064340000|2024-11-08 11:12:20|20498.83|20498.83|20498.61|20498.61|20498.83|20498.83|20498.61|20498.61|0
1731064350000|2024-11-08 11:12:30|20498.59|20498.59|20498.89|20498.89|20498.89|20498.89|20498.59|20498.59|0
1731064360000|2024-11-08 11:12:40|20498.87|20498.87|20498.47|20498.47|20498.87|20498.87|20498.47|20498.47|0
1731064370000|2024-11-08 11:12:50|20498.43|20498.43|20498.11|20498.11|20498.6|20498.6|20498.11|20498.11|0
1731064380000|2024-11-08 11:13:00|20497.99|20497.99|20497.67|20497.67|20498.03|20498.03|20497.6|20497.6|0
1731064390000|2024-11-08 11:13:10|20497.74|20497.74|20497.56|20497.56|20497.74|20497.74|20497.49|20497.49|0
1731064400000|2024-11-08 11:13:20|20497.45|20497.45|20497.7|20497.7|20497.7|20497.7|20497.45|20497.45|0
1731064410000|2024-11-08 11:13:30|20497.83|20497.83|20497.83|20497.83|20497.83|20497.83|20497.83|20497.83|0
1731064420000|2024-11-08 11:13:40|20498|20498|20498.24|20498.24|20498.24|20498.24|20498|20498|0
1731064430000|2024-11-08 11:13:50|20498.01|20498.01|20498.1|20498.1|20498.1|20498.1|20498.01|20498.01|0
1731064440000|2024-11-08 11:14:00|20498.06|20498.06|20497.61|20497.61|20498.06|20498.06|20497.61|20497.61|0
1731064450000|2024-11-08 11:14:10|20497.52|20497.52|20497.52|20497.52|20497.52|20497.52|20497.52|20497.52|0
1731064460000|2024-11-08 11:14:20|20497.46|20497.46|20497.56|20497.56|20497.56|20497.56|20497.46|20497.46|0
1731064470000|2024-11-08 11:14:30|20497.76|20497.76|20497.76|20497.76|20497.76|20497.76|20497.76|20497.76|0
1731064480000|2024-11-08 11:14:40|20497.94|20497.94|20497.82|20497.82|20497.94|20497.94|20497.82|20497.82|0
1731064490000|2024-11-08 11:14:50|20498.21|20498.21|20498.14|20498.14|20498.42|20498.42|20498.14|20498.14|0
1731064500000|2024-11-08 11:15:00|20498.2|20498.2|20498.14|20498.14|20498.2|20498.2|20498.14|20498.14|0
1731064510000|2024-11-08 11:15:10|20498.32|20498.32|20498.63|20498.63|20498.63|20498.63|20498.18|20498.18|0
1731064520000|2024-11-08 11:15:20|20498.68|20498.68|20498.51|20498.51|20498.68|20498.68|20498.34|20498.34|0
1731064530000|2024-11-08 11:15:30|20498.62|20498.62|20499.08|20499.08|20499.08|20499.08|20498.62|20498.62|0
1731064540000|2024-11-08 11:15:40|20499.11|20499.11|20499.27|20499.27|20499.36|20499.36|20499.11|20499.11|0
1731064550000|2024-11-08 11:15:50|20499.44|20499.44|20499.44|20499.44|20499.44|20499.44|20499.44|20499.44|0
1731064560000|2024-11-08 11:16:00|20499.96|20499.96|20500.63|20500.63|20500.63|20500.63|20499.77|20499.77|0
1731064570000|2024-11-08 11:16:10|20500.56|20500.56|20500.8|20500.8|20500.94|20500.94|20500.56|20500.56|0
1731064590000|2024-11-08 11:16:30|20500.67|20500.67|20500.53|20500.53|20500.67|20500.67|20500.53|20500.53|0
1731064600000|2024-11-08 11:16:40|20500.86|20500.86|20500.86|20500.86|20500.86|20500.86|20500.86|20500.86|0
1731064610000|2024-11-08 11:16:50|20501.14|20501.14|20500.9|20500.9|20501.14|20501.14|20500.9|20500.9|0
1731064620000|2024-11-08 11:17:00|20501.1|20501.1|20501.35|20501.35|20501.42|20501.42|20501.1|20501.1|0
1731064630000|2024-11-08 11:17:10|20501.4|20501.4|20501.24|20501.24|20501.47|20501.47|20501.1|20501.1|0
1731064640000|2024-11-08 11:17:20|20501.36|20501.36|20501.11|20501.11|20501.36|20501.36|20501.11|20501.11|0
1731064650000|2024-11-08 11:17:30|20501.25|20501.25|20501.9|20501.9|20501.9|20501.9|20501.25|20501.25|0
1731064660000|2024-11-08 11:17:40|20502.27|20502.27|20502.6|20502.6|20502.66|20502.66|20502.08|20502.08|0
1731064670000|2024-11-08 11:17:50|20502.56|20502.56|20502.36|20502.36|20502.77|20502.77|20502.28|20502.28|0
1731064680000|2024-11-08 11:18:00|20502.46|20502.46|20502.37|20502.37|20502.63|20502.63|20502.37|20502.37|0
1731064690000|2024-11-08 11:18:10|20502.48|20502.48|20502.59|20502.59|20502.59|20502.59|20502.48|20502.48|0
1731064700000|2024-11-08 11:18:20|20502.48|20502.48|20502.48|20502.48|20502.48|20502.48|20502.48|20502.48|0
1731064710000|2024-11-08 11:18:30|20502.26|20502.26|20501.94|20501.94|20502.37|20502.37|20501.94|20501.94|0
1731064720000|2024-11-08 11:18:40|20502.04|20502.04|20502.32|20502.32|20502.32|20502.32|20502.04|20502.04|0
1731064730000|2024-11-08 11:18:50|20502.4|20502.4|20502.4|20502.4|20502.4|20502.4|20502.4|20502.4|0
1731064740000|2024-11-08 11:19:00|20502.55|20502.55|20503.45|20503.45|20503.45|20503.45|20502.51|20502.51|0
1731064750000|2024-11-08 11:19:10|20503.6|20503.6|20503.26|20503.26|20503.65|20503.65|20503.26|20503.26|0
1731064760000|2024-11-08 11:19:20|20503.33|20503.33|20503.46|20503.46|20503.46|20503.46|20503.23|20503.23|0
1731064770000|2024-11-08 11:19:30|20503.64|20503.64|20503.67|20503.67|20503.67|20503.67|20503.57|20503.57|0
1731064780000|2024-11-08 11:19:40|20503.65|20503.65|20503.65|20503.65|20504.18|20504.18|20503.65|20503.65|0
1731064790000|2024-11-08 11:19:50|20503.59|20503.59|20503.47|20503.47|20503.62|20503.62|20503.47|20503.47|0
1731064800000|2024-11-08 11:20:00|20503.45|20503.45|20503.65|20503.65|20503.69|20503.69|20503.21|20503.21|0
1731064810000|2024-11-08 11:20:10|20503.47|20503.47|20503.13|20503.13|20503.67|20503.67|20503.13|20503.13|0
1731064820000|2024-11-08 11:20:20|20503.15|20503.15|20503.11|20503.11|20503.15|20503.15|20503.11|20503.11|0
1731064830000|2024-11-08 11:20:30|20503.06|20503.06|20503.44|20503.44|20503.44|20503.44|20503.06|20503.06|0
1731064840000|2024-11-08 11:20:40|20503.51|20503.51|20504.03|20504.03|20504.03|20504.03|20503.51|20503.51|0
1731064850000|2024-11-08 11:20:50|20504.08|20504.08|20504.27|20504.27|20504.27|20504.27|20503.99|20503.99|0
1731064860000|2024-11-08 11:21:00|20504.14|20504.14|20504.51|20504.51|20504.51|20504.51|20504.14|20504.14|0
1731064870000|2024-11-08 11:21:10|20504.6|20504.6|20505.31|20505.31|20505.31|20505.31|20504.6|20504.6|0
1731064880000|2024-11-08 11:21:20|20505.49|20505.49|20505.38|20505.38|20505.59|20505.59|20505.19|20505.19|0
1731064890000|2024-11-08 11:21:30|20505.05|20505.05|20505|20505|20505.11|20505.11|20504.86|20504.86|0
1731064900000|2024-11-08 11:21:40|20504.95|20504.95|20505.08|20505.08|20505.08|20505.08|20504.95|20504.95|0
1731064910000|2024-11-08 11:21:50|20505.09|20505.09|20505.43|20505.43|20505.43|20505.43|20505.09|20505.09|0
1731064920000|2024-11-08 11:22:00|20505.38|20505.38|20505.34|20505.34|20505.38|20505.38|20505.34|20505.34|0
1731064930000|2024-11-08 11:22:10|20505.75|20505.75|20505.61|20505.61|20505.75|20505.75|20505.61|20505.61|0
1731064940000|2024-11-08 11:22:20|20505.46|20505.46|20505.58|20505.58|20505.58|20505.58|20505.46|20505.46|0
1731064950000|2024-11-08 11:22:30|20505.83|20505.83|20505.83|20505.83|20505.83|20505.83|20505.83|20505.83|0
1731064960000|2024-11-08 11:22:40|20505.65|20505.65|20505.82|20505.82|20506.06|20506.06|20505.65|20505.65|0
1731064970000|2024-11-08 11:22:50|20505.8|20505.8|20505.86|20505.86|20505.95|20505.95|20505.8|20505.8|0
1731064980000|2024-11-08 11:23:00|20505.74|20505.74|20505.55|20505.55|20505.74|20505.74|20505.49|20505.49|0
1731064990000|2024-11-08 11:23:10|20505.6|20505.6|20505.48|20505.48|20505.88|20505.88|20505.48|20505.48|0
1731065000000|2024-11-08 11:23:20|20505.55|20505.55|20505.87|20505.87|20506|20506|20505.55|20505.55|0
1731065010000|2024-11-08 11:23:30|20505.8|20505.8|20505.32|20505.32|20505.8|20505.8|20505.32|20505.32|0
1731065020000|2024-11-08 11:23:40|20505.18|20505.18|20505.05|20505.05|20505.18|20505.18|20505.05|20505.05|0
1731065030000|2024-11-08 11:23:50|20505|20505|20504.45|20504.45|20505.06|20505.06|20504.45|20504.45|0
1731065040000|2024-11-08 11:24:00|20504.37|20504.37|20504.25|20504.25|20504.37|20504.37|20504.18|20504.18|0
1731065050000|2024-11-08 11:24:10|20504.26|20504.26|20504.38|20504.38|20504.38|20504.38|20504.26|20504.26|0
1731065060000|2024-11-08 11:24:20|20504.3|20504.3|20504.42|20504.42|20504.47|20504.47|20504.3|20504.3|0
1731065070000|2024-11-08 11:24:30|20504.27|20504.27|20504.29|20504.29|20504.58|20504.58|20504.27|20504.27|0
1731065080000|2024-11-08 11:24:40|20503.74|20503.74|20503.86|20503.86|20504.21|20504.21|20503.74|20503.74|0
1731065090000|2024-11-08 11:24:50|20503.81|20503.81|20503.5|20503.5|20503.81|20503.81|20503.5|20503.5|0
1731065100000|2024-11-08 11:25:00|20503.57|20503.57|20503.38|20503.38|20503.57|20503.57|20503.38|20503.38|0
1731065110000|2024-11-08 11:25:10|20503.37|20503.37|20503.27|20503.27|20503.37|20503.37|20503.27|20503.27|0
1731065120000|2024-11-08 11:25:20|20503.21|20503.21|20503.44|20503.44|20503.6|20503.6|20503.21|20503.21|0
1731065130000|2024-11-08 11:25:30|20503.21|20503.21|20503.12|20503.12|20503.25|20503.25|20503.11|20503.11|0
1731065140000|2024-11-08 11:25:40|20503.05|20503.05|20501.93|20501.93|20503.05|20503.05|20501.93|20501.93|0
1731065150000|2024-11-08 11:25:50|20501.85|20501.85|20501.7|20501.7|20501.85|20501.85|20501.56|20501.56|0
1731065160000|2024-11-08 11:26:00|20501.81|20501.81|20501.72|20501.72|20501.81|20501.81|20501.72|20501.72|0
1731065170000|2024-11-08 11:26:10|20501.62|20501.62|20501.43|20501.43|20501.62|20501.62|20501.43|20501.43|0
1731065180000|2024-11-08 11:26:20|20501.26|20501.26|20501.14|20501.14|20501.26|20501.26|20501.05|20501.05|0
1731065190000|2024-11-08 11:26:30|20501.1|20501.1|20501.38|20501.38|20501.38|20501.38|20501.1|20501.1|0
1731065200000|2024-11-08 11:26:40|20501.27|20501.27|20501.1|20501.1|20501.27|20501.27|20501.1|20501.1|0
1731065210000|2024-11-08 11:26:50|20501.01|20501.01|20501.25|20501.25|20501.25|20501.25|20501.01|20501.01|0
1731065220000|2024-11-08 11:27:00|20501.18|20501.18|20501.14|20501.14|20501.18|20501.18|20501.1|20501.1|0
1731065230000|2024-11-08 11:27:10|20501.1|20501.1|20501.12|20501.12|20501.12|20501.12|20500.86|20500.86|0
1731065240000|2024-11-08 11:27:20|20501.19|20501.19|20501.08|20501.08|20501.3|20501.3|20501.08|20501.08|0
1731065250000|2024-11-08 11:27:30|20501.15|20501.15|20501.38|20501.38|20501.45|20501.45|20501.15|20501.15|0
1731065260000|2024-11-08 11:27:40|20501.39|20501.39|20501.56|20501.56|20501.56|20501.56|20501.34|20501.34|0
1731065270000|2024-11-08 11:27:50|20501.59|20501.59|20501.54|20501.54|20501.59|20501.59|20501.54|20501.54|0
1731065280000|2024-11-08 11:28:00|20501.59|20501.59|20501.54|20501.54|20501.59|20501.59|20501.54|20501.54|0
1731065290000|2024-11-08 11:28:10|20501.27|20501.27|20500.7|20500.7|20501.27|20501.27|20500.6|20500.6|0
1731065300000|2024-11-08 11:28:20|20500.52|20500.52|20500.73|20500.73|20500.96|20500.96|20500.46|20500.46|0
1731065310000|2024-11-08 11:28:30|20500.84|20500.84|20500.99|20500.99|20501.05|20501.05|20500.79|20500.79|0
1731065320000|2024-11-08 11:28:40|20501.52|20501.52|20501.14|20501.14|20501.52|20501.52|20501.14|20501.14|0
1731065330000|2024-11-08 11:28:50|20500.93|20500.93|20500.88|20500.88|20500.99|20500.99|20500.79|20500.79|0
1731065340000|2024-11-08 11:29:00|20500.76|20500.76|20500.48|20500.48|20500.76|20500.76|20500.48|20500.48|0
1731065350000|2024-11-08 11:29:10|20500.34|20500.34|20500.59|20500.59|20500.59|20500.59|20500.34|20500.34|0
1731065360000|2024-11-08 11:29:20|20500.53|20500.53|20500.53|20500.53|20500.53|20500.53|20500.53|20500.53|0
1731065370000|2024-11-08 11:29:30|20500.33|20500.33|20500.12|20500.12|20500.33|20500.33|20499.98|20499.98|0
1731065380000|2024-11-08 11:29:40|20500.49|20500.49|20499.74|20499.74|20500.49|20500.49|20499.59|20499.59|0
1731065390000|2024-11-08 11:29:50|20499.99|20499.99|20499.64|20499.64|20499.99|20499.99|20499.61|20499.61|0
1731065400000|2024-11-08 11:30:00|20499.58|20499.58|20499.52|20499.52|20499.59|20499.59|20499.03|20499.03|0
1731065410000|2024-11-08 11:30:10|20499.66|20499.66|20499.54|20499.54|20499.93|20499.93|20499.54|20499.54|0
1731065420000|2024-11-08 11:30:20|20499.48|20499.48|20499.34|20499.34|20499.48|20499.48|20499.34|20499.34|0
1731065430000|2024-11-08 11:30:30|20499.31|20499.31|20498.85|20498.85|20499.31|20499.31|20498.85|20498.85|0
1731065440000|2024-11-08 11:30:40|20498.73|20498.73|20498.79|20498.79|20498.79|20498.79|20498.73|20498.73|0
1731065450000|2024-11-08 11:30:50|20498.69|20498.69|20498.77|20498.77|20498.77|20498.77|20498.63|20498.63|0
1731065460000|2024-11-08 11:31:00|20498.57|20498.57|20498.41|20498.41|20498.57|20498.57|20498.35|20498.35|0
1731065470000|2024-11-08 11:31:10|20498.32|20498.32|20498.55|20498.55|20498.55|20498.55|20498.32|20498.32|0
1731065490000|2024-11-08 11:31:30|20498.27|20498.27|20498.47|20498.47|20498.47|20498.47|20498.27|20498.27|0
1731065500000|2024-11-08 11:31:40|20498.21|20498.21|20497.67|20497.67|20498.21|20498.21|20497.67|20497.67|0
1731065510000|2024-11-08 11:31:50|20497.32|20497.32|20497.19|20497.19|20497.6|20497.6|20497.19|20497.19|0
1731065520000|2024-11-08 11:32:00|20497.02|20497.02|20497.11|20497.11|20497.3|20497.3|20497.02|20497.02|0
1731065530000|2024-11-08 11:32:10|20496.78|20496.78|20496.78|20496.78|20496.78|20496.78|20496.78|20496.78|0
1731065540000|2024-11-08 11:32:20|20496.71|20496.71|20496.71|20496.71|20496.71|20496.71|20496.71|20496.71|0
1731065550000|2024-11-08 11:32:30|20496.62|20496.62|20496.74|20496.74|20496.74|20496.74|20496.4|20496.4|0
1731065560000|2024-11-08 11:32:40|20496.66|20496.66|20497.02|20497.02|20497.02|20497.02|20496.66|20496.66|0
1731065580000|2024-11-08 11:33:00|20496.72|20496.72|20496.64|20496.64|20496.72|20496.72|20496.64|20496.64|0
1731065590000|2024-11-08 11:33:10|20496.75|20496.75|20496.75|20496.75|20496.75|20496.75|20496.75|20496.75|0
1731065600000|2024-11-08 11:33:20|20496.85|20496.85|20496.93|20496.93|20496.93|20496.93|20496.83|20496.83|0
1731065610000|2024-11-08 11:33:30|20496.99|20496.99|20497.04|20497.04|20497.04|20497.04|20496.99|20496.99|0
1731065620000|2024-11-08 11:33:40|20497.1|20497.1|20496.88|20496.88|20497.17|20497.17|20496.71|20496.71|0
1731065630000|2024-11-08 11:33:50|20496.77|20496.77|20496.77|20496.77|20496.77|20496.77|20496.77|20496.77|0
1731065640000|2024-11-08 11:34:00|20496.84|20496.84|20496.65|20496.65|20496.84|20496.84|20496.65|20496.65|0
1731065650000|2024-11-08 11:34:10|20496.77|20496.77|20496.56|20496.56|20496.84|20496.84|20496.56|20496.56|0
1731065660000|2024-11-08 11:34:20|20496.46|20496.46|20496.91|20496.91|20496.91|20496.91|20496.46|20496.46|0
1731065670000|2024-11-08 11:34:30|20496.84|20496.84|20496.95|20496.95|20496.95|20496.95|20496.84|20496.84|0
1731065680000|2024-11-08 11:34:40|20496.66|20496.66|20496.69|20496.69|20496.76|20496.76|20496.59|20496.59|0
1731065690000|2024-11-08 11:34:50|20496.57|20496.57|20496.5|20496.5|20496.57|20496.57|20496.5|20496.5|0
1731065700000|2024-11-08 11:35:00|20496.41|20496.41|20496.51|20496.51|20496.51|20496.51|20496.41|20496.41|0
1731065710000|2024-11-08 11:35:10|20496.41|20496.41|20496.35|20496.35|20497|20497|20496.27|20496.27|0
1731065720000|2024-11-08 11:35:20|20496.48|20496.48|20496.33|20496.33|20496.48|20496.48|20496.33|20496.33|0
1731065730000|2024-11-08 11:35:30|20496.16|20496.16|20496.12|20496.12|20496.29|20496.29|20496.12|20496.12|0
1731065740000|2024-11-08 11:35:40|20496.07|20496.07|20495.92|20495.92|20496.15|20496.15|20495.92|20495.92|0
1731065750000|2024-11-08 11:35:50|20495.95|20495.95|20495.96|20495.96|20496.11|20496.11|20495.57|20495.57|0
1731065760000|2024-11-08 11:36:00|20495.9|20495.9|20495.62|20495.62|20495.9|20495.9|20495.6|20495.6|0
1731065770000|2024-11-08 11:36:10|20495.63|20495.63|20495.5|20495.5|20495.63|20495.63|20495.22|20495.22|0
1731065780000|2024-11-08 11:36:20|20495.7|20495.7|20495.41|20495.41|20495.7|20495.7|20495.41|20495.41|0
1731065790000|2024-11-08 11:36:30|20495.38|20495.38|20495.4|20495.4|20495.55|20495.55|20495.38|20495.38|0
1731065800000|2024-11-08 11:36:40|20495.35|20495.35|20495.17|20495.17|20495.35|20495.35|20495.17|20495.17|0
1731065810000|2024-11-08 11:36:50|20495.03|20495.03|20494.8|20494.8|20495.03|20495.03|20494.8|20494.8|0
1731065820000|2024-11-08 11:37:00|20494.92|20494.92|20494.77|20494.77|20494.92|20494.92|20494.77|20494.77|0
1731065830000|2024-11-08 11:37:10|20494.87|20494.87|20495.11|20495.11|20495.11|20495.11|20494.87|20494.87|0
1731065840000|2024-11-08 11:37:20|20494.88|20494.88|20495.11|20495.11|20495.11|20495.11|20494.88|20494.88|0
1731065850000|2024-11-08 11:37:30|20495.25|20495.25|20495.5|20495.5|20495.5|20495.5|20495.25|20495.25|0
1731065860000|2024-11-08 11:37:40|20495.59|20495.59|20495.59|20495.59|20495.59|20495.59|20495.59|20495.59|0
1731065870000|2024-11-08 11:37:50|20495.52|20495.52|20496.19|20496.19|20496.19|20496.19|20495.52|20495.52|0
1731065880000|2024-11-08 11:38:00|20496.39|20496.39|20496.66|20496.66|20496.66|20496.66|20496.39|20496.39|0
1731065890000|2024-11-08 11:38:10|20496.77|20496.77|20497.32|20497.32|20497.63|20497.63|20496.7|20496.7|0
1731065900000|2024-11-08 11:38:20|20497.18|20497.18|20497.09|20497.09|20497.51|20497.51|20496.82|20496.82|0
1731065910000|2024-11-08 11:38:30|20497.2|20497.2|20497.31|20497.31|20497.61|20497.61|20497.2|20497.2|0
1731065920000|2024-11-08 11:38:40|20497.38|20497.38|20497.31|20497.31|20497.38|20497.38|20497.25|20497.25|0
1731065930000|2024-11-08 11:38:50|20497.14|20497.14|20496.8|20496.8|20497.14|20497.14|20496.8|20496.8|0
1731065940000|2024-11-08 11:39:00|20496.87|20496.87|20496.71|20496.71|20496.87|20496.87|20496.6|20496.6|0
1731065950000|2024-11-08 11:39:10|20496.85|20496.85|20496.81|20496.81|20496.88|20496.88|20496.81|20496.81|0
1731065960000|2024-11-08 11:39:20|20497.09|20497.09|20496.94|20496.94|20497.09|20497.09|20496.94|20496.94|0
1731065970000|2024-11-08 11:39:30|20496.89|20496.89|20497.82|20497.82|20497.82|20497.82|20496.84|20496.84|0
1731065980000|2024-11-08 11:39:40|20497.98|20497.98|20498.01|20498.01|20498.56|20498.56|20497.97|20497.97|0
1731065990000|2024-11-08 11:39:50|20498.11|20498.11|20497.83|20497.83|20498.11|20498.11|20497.69|20497.69|0
1731066000000|2024-11-08 11:40:00|20497.78|20497.78|20498.48|20498.48|20498.62|20498.62|20497.73|20497.73|0
1731066010000|2024-11-08 11:40:10|20498.57|20498.57|20498.4|20498.4|20498.57|20498.57|20498.4|20498.4|0
1731066020000|2024-11-08 11:40:20|20498.32|20498.32|20497.68|20497.68|20498.45|20498.45|20497.66|20497.66|0
1731066030000|2024-11-08 11:40:30|20497.71|20497.71|20497.67|20497.67|20497.73|20497.73|20497.53|20497.53|0
1731066040000|2024-11-08 11:40:40|20497.73|20497.73|20497.76|20497.76|20497.88|20497.88|20497.63|20497.63|0
1731066050000|2024-11-08 11:40:50|20497.89|20497.89|20497.89|20497.89|20497.89|20497.89|20497.89|20497.89|0
1731066060000|2024-11-08 11:41:00|20498.2|20498.2|20498.4|20498.4|20498.4|20498.4|20498.09|20498.09|0
1731066080000|2024-11-08 11:41:20|20498.22|20498.22|20498.05|20498.05|20498.25|20498.25|20497.85|20497.85|0
1731066090000|2024-11-08 11:41:30|20497.99|20497.99|20497.84|20497.84|20498.12|20498.12|20497.84|20497.84|0
1731066100000|2024-11-08 11:41:40|20497.94|20497.94|20498.01|20498.01|20498.15|20498.15|20497.94|20497.94|0
1731066110000|2024-11-08 11:41:50|20497.94|20497.94|20498.3|20498.3|20498.3|20498.3|20497.94|20497.94|0
1731066120000|2024-11-08 11:42:00|20498.34|20498.34|20498.46|20498.46|20498.46|20498.46|20498.28|20498.28|0
1731066130000|2024-11-08 11:42:10|20498.32|20498.32|20498.46|20498.46|20498.46|20498.46|20498.32|20498.32|0
1731066140000|2024-11-08 11:42:20|20498.56|20498.56|20498.56|20498.56|20498.56|20498.56|20498.56|20498.56|0
1731066150000|2024-11-08 11:42:30|20498.69|20498.69|20498.72|20498.72|20498.72|20498.72|20498.64|20498.64|0
1731066160000|2024-11-08 11:42:40|20498.82|20498.82|20498.88|20498.88|20498.88|20498.88|20498.82|20498.82|0
1731066170000|2024-11-08 11:42:50|20498.97|20498.97|20498.92|20498.92|20499|20499|20498.92|20498.92|0
1731066180000|2024-11-08 11:43:00|20498.82|20498.82|20498.98|20498.98|20498.98|20498.98|20498.77|20498.77|0
1731066190000|2024-11-08 11:43:10|20498.91|20498.91|20499.07|20499.07|20499.07|20499.07|20498.91|20498.91|0
1731066200000|2024-11-08 11:43:20|20499.18|20499.18|20499.28|20499.28|20499.28|20499.28|20499.06|20499.06|0
1731066210000|2024-11-08 11:43:30|20499.29|20499.29|20499.5|20499.5|20499.5|20499.5|20499.27|20499.27|0
1731066220000|2024-11-08 11:43:40|20499.56|20499.56|20499.78|20499.78|20499.78|20499.78|20499.56|20499.56|0
1731066230000|2024-11-08 11:43:50|20499.8|20499.8|20500.16|20500.16|20500.16|20500.16|20499.8|20499.8|0
1731066240000|2024-11-08 11:44:00|20500.18|20500.18|20500.28|20500.28|20500.28|20500.28|20500.07|20500.07|0
1731066250000|2024-11-08 11:44:10|20500.21|20500.21|20499.98|20499.98|20500.21|20500.21|20499.98|20499.98|0
1731066260000|2024-11-08 11:44:20|20500.05|20500.05|20499.54|20499.54|20500.19|20500.19|20499.54|20499.54|0
1731066270000|2024-11-08 11:44:30|20499.65|20499.65|20499.63|20499.63|20499.77|20499.77|20499.63|20499.63|0
1731066280000|2024-11-08 11:44:40|20499.58|20499.58|20498.97|20498.97|20499.58|20499.58|20498.97|20498.97|0
1731066300000|2024-11-08 11:45:00|20499.21|20499.21|20499.36|20499.36|20499.36|20499.36|20499.21|20499.21|0
1731066310000|2024-11-08 11:45:10|20499.29|20499.29|20499.36|20499.36|20499.51|20499.51|20499.2|20499.2|0
1731066320000|2024-11-08 11:45:20|20499.42|20499.42|20499.37|20499.37|20499.43|20499.43|20499.27|20499.27|0
1731066330000|2024-11-08 11:45:30|20499.34|20499.34|20499.39|20499.39|20499.39|20499.39|20499.27|20499.27|0
1731066340000|2024-11-08 11:45:40|20499.45|20499.45|20499.19|20499.19|20499.45|20499.45|20499.1|20499.1|0
1731066350000|2024-11-08 11:45:50|20499.16|20499.16|20499.38|20499.38|20499.38|20499.38|20499.01|20499.01|0
1731066360000|2024-11-08 11:46:00|20499.5|20499.5|20499.22|20499.22|20499.56|20499.56|20499.22|20499.22|0
1731066370000|2024-11-08 11:46:10|20499.6|20499.6|20499.66|20499.66|20499.66|20499.66|20499.34|20499.34|0
1731066380000|2024-11-08 11:46:20|20499.71|20499.71|20499.52|20499.52|20499.76|20499.76|20499.52|20499.52|0
1731066390000|2024-11-08 11:46:30|20499.45|20499.45|20499.53|20499.53|20499.76|20499.76|20499.29|20499.29|0
1731066400000|2024-11-08 11:46:40|20499.62|20499.62|20499.62|20499.62|20499.62|20499.62|20499.62|20499.62|0
1731066410000|2024-11-08 11:46:50|20499.88|20499.88|20499.88|20499.88|20499.88|20499.88|20499.88|20499.88|0
1731066420000|2024-11-08 11:47:00|20499.76|20499.76|20500.33|20500.33|20500.33|20500.33|20499.76|20499.76|0
1731066430000|2024-11-08 11:47:10|20500.26|20500.26|20500.62|20500.62|20500.62|20500.62|20500.26|20500.26|0
1731066440000|2024-11-08 11:47:20|20500.44|20500.44|20500.44|20500.44|20500.44|20500.44|20500.44|20500.44|0
1731066450000|2024-11-08 11:47:30|20500.24|20500.24|20499.62|20499.62|20500.24|20500.24|20499.62|20499.62|0
1731066460000|2024-11-08 11:47:40|20499.48|20499.48|20499.39|20499.39|20499.48|20499.48|20499.25|20499.25|0
1731066470000|2024-11-08 11:47:50|20499.44|20499.44|20499.36|20499.36|20499.44|20499.44|20499.36|20499.36|0
1731066480000|2024-11-08 11:48:00|20499.32|20499.32|20499.52|20499.52|20499.52|20499.52|20499.32|20499.32|0
1731066490000|2024-11-08 11:48:10|20499.56|20499.56|20499.28|20499.28|20499.63|20499.63|20499.28|20499.28|0
1731066500000|2024-11-08 11:48:20|20499.12|20499.12|20497.89|20497.89|20499.12|20499.12|20497.89|20497.89|0
1731066510000|2024-11-08 11:48:30|20498.3|20498.3|20497.89|20497.89|20498.3|20498.3|20497.89|20497.89|0
1731066520000|2024-11-08 11:48:40|20497.99|20497.99|20497.82|20497.82|20497.99|20497.99|20497.79|20497.79|0
1731066530000|2024-11-08 11:48:50|20497.78|20497.78|20496.68|20496.68|20497.78|20497.78|20496.61|20496.61|0
1731066540000|2024-11-08 11:49:00|20496.61|20496.61|20496.54|20496.54|20496.75|20496.75|20496.48|20496.48|0
1731066550000|2024-11-08 11:49:10|20496.38|20496.38|20497.15|20497.15|20497.15|20497.15|20496.38|20496.38|0
1731066560000|2024-11-08 11:49:20|20497.25|20497.25|20497.25|20497.25|20497.25|20497.25|20497.25|20497.25|0
1731066570000|2024-11-08 11:49:30|20497.21|20497.21|20497.14|20497.14|20497.38|20497.38|20497.14|20497.14|0
1731066580000|2024-11-08 11:49:40|20497.08|20497.08|20497.22|20497.22|20497.22|20497.22|20497.08|20497.08|0
1731066590000|2024-11-08 11:49:50|20497.58|20497.58|20497.58|20497.58|20497.58|20497.58|20497.58|20497.58|0
1731066600000|2024-11-08 11:50:00|20497.25|20497.25|20497.16|20497.16|20497.39|20497.39|20497.16|20497.16|0
1731066610000|2024-11-08 11:50:10|20497.12|20497.12|20497.1|20497.1|20497.23|20497.23|20497.1|20497.1|0
1731066620000|2024-11-08 11:50:20|20497.16|20497.16|20497.04|20497.04|20497.45|20497.45|20496.86|20496.86|0
1731066630000|2024-11-08 11:50:30|20497.11|20497.11|20497.14|20497.14|20497.14|20497.14|20496.87|20496.87|0
1731066640000|2024-11-08 11:50:40|20497.2|20497.2|20497.22|20497.22|20497.22|20497.22|20497.08|20497.08|0
1731066650000|2024-11-08 11:50:50|20497.12|20497.12|20497.14|20497.14|20497.14|20497.14|20497.04|20497.04|0
1731066670000|2024-11-08 11:51:10|20497.01|20497.01|20496.89|20496.89|20497.01|20497.01|20496.89|20496.89|0
1731066690000|2024-11-08 11:51:30|20497|20497|20496.52|20496.52|20497|20497|20496.52|20496.52|0
1731066700000|2024-11-08 11:51:40|20496.48|20496.48|20496.48|20496.48|20496.48|20496.48|20496.48|20496.48|0
1731066710000|2024-11-08 11:51:50|20496.33|20496.33|20496.39|20496.39|20496.39|20496.39|20496.27|20496.27|0
1731066720000|2024-11-08 11:52:00|20496.01|20496.01|20495.69|20495.69|20496.01|20496.01|20495.69|20495.69|0
1731066730000|2024-11-08 11:52:10|20495.65|20495.65|20495.46|20495.46|20495.65|20495.65|20495.46|20495.46|0
1731066740000|2024-11-08 11:52:20|20495.38|20495.38|20495.33|20495.33|20495.43|20495.43|20495.3|20495.3|0
1731066750000|2024-11-08 11:52:30|20495.28|20495.28|20495|20495|20495.37|20495.37|20494.95|20494.95|0
1731066760000|2024-11-08 11:52:40|20494.94|20494.94|20494.89|20494.89|20495|20495|20494.89|20494.89|0
1731066770000|2024-11-08 11:52:50|20494.93|20494.93|20494.93|20494.93|20494.93|20494.93|20494.93|20494.93|0
1731066780000|2024-11-08 11:53:00|20495|20495|20494.91|20494.91|20495.05|20495.05|20494.91|20494.91|0
1731066790000|2024-11-08 11:53:10|20494.84|20494.84|20494.65|20494.65|20494.95|20494.95|20494.65|20494.65|0
1731066800000|2024-11-08 11:53:20|20494.53|20494.53|20493.62|20493.62|20494.53|20494.53|20493.62|20493.62|0
1731066810000|2024-11-08 11:53:30|20493.54|20493.54|20493.43|20493.43|20493.54|20493.54|20493.39|20493.39|0
1731066820000|2024-11-08 11:53:40|20493.22|20493.22|20493.54|20493.54|20493.58|20493.58|20493.22|20493.22|0
1731066830000|2024-11-08 11:53:50|20493.66|20493.66|20494.05|20494.05|20494.05|20494.05|20493.66|20493.66|0
1731066840000|2024-11-08 11:54:00|20494.19|20494.19|20493.99|20493.99|20494.19|20494.19|20493.99|20493.99|0
1731066850000|2024-11-08 11:54:10|20494.12|20494.12|20493.97|20493.97|20494.12|20494.12|20493.97|20493.97|0
1731066860000|2024-11-08 11:54:20|20493.92|20493.92|20493.97|20493.97|20494.12|20494.12|20493.92|20493.92|0
1731066870000|2024-11-08 11:54:30|20493.77|20493.77|20494.23|20494.23|20494.23|20494.23|20493.77|20493.77|0
1731066880000|2024-11-08 11:54:40|20494.19|20494.19|20494.26|20494.26|20494.26|20494.26|20494.19|20494.19|0
1731066890000|2024-11-08 11:54:50|20494.34|20494.34|20494.58|20494.58|20494.58|20494.58|20494.34|20494.34|0
1731066900000|2024-11-08 11:55:00|20494.24|20494.24|20492.94|20492.94|20494.24|20494.24|20492.94|20492.94|0
1731066910000|2024-11-08 11:55:10|20492.91|20492.91|20492.62|20492.62|20492.95|20492.95|20492.62|20492.62|0
1731066920000|2024-11-08 11:55:20|20492.56|20492.56|20493.04|20493.04|20493.04|20493.04|20492.56|20492.56|0
1731066930000|2024-11-08 11:55:30|20492.9|20492.9|20492.89|20492.89|20492.9|20492.9|20492.85|20492.85|0
1731066940000|2024-11-08 11:55:40|20492.82|20492.82|20492.99|20492.99|20492.99|20492.99|20492.78|20492.78|0
1731066950000|2024-11-08 11:55:50|20492.94|20492.94|20492.82|20492.82|20492.94|20492.94|20492.73|20492.73|0
1731066960000|2024-11-08 11:56:00|20492.77|20492.77|20492.92|20492.92|20492.92|20492.92|20492.77|20492.77|0
1731067000000|2024-11-08 11:56:40|20493.05|20493.05|20492.76|20492.76|20493.18|20493.18|20492.7|20492.7|0
1731067010000|2024-11-08 11:56:50|20492.85|20492.85|20492.25|20492.25|20492.85|20492.85|20492.25|20492.25|0
1731067020000|2024-11-08 11:57:00|20492.16|20492.16|20492.28|20492.28|20492.28|20492.28|20492.16|20492.16|0
1731067030000|2024-11-08 11:57:10|20492.37|20492.37|20492.55|20492.55|20492.55|20492.55|20492.37|20492.37|0
1731067040000|2024-11-08 11:57:20|20492.35|20492.35|20492.46|20492.46|20492.46|20492.46|20492.35|20492.35|0
1731067050000|2024-11-08 11:57:30|20492.39|20492.39|20492.48|20492.48|20492.68|20492.68|20492.39|20492.39|0
1731067060000|2024-11-08 11:57:40|20493.7|20493.7|20493.63|20493.63|20493.7|20493.7|20493.53|20493.53|0
1731067070000|2024-11-08 11:57:50|20493.76|20493.76|20493.67|20493.67|20493.76|20493.76|20493.67|20493.67|0
1731067080000|2024-11-08 11:58:00|20493.87|20493.87|20493.56|20493.56|20493.87|20493.87|20493.56|20493.56|0
1731067100000|2024-11-08 11:58:20|20493.59|20493.59|20493.32|20493.32|20493.59|20493.59|20493.32|20493.32|0
1731067110000|2024-11-08 11:58:30|20493.21|20493.21|20493.29|20493.29|20493.29|20493.29|20493.21|20493.21|0
1731067120000|2024-11-08 11:58:40|20493.26|20493.26|20492.95|20492.95|20493.26|20493.26|20492.95|20492.95|0
1731067130000|2024-11-08 11:58:50|20492.57|20492.57|20492.21|20492.21|20492.57|20492.57|20492.21|20492.21|0
1731067140000|2024-11-08 11:59:00|20492.16|20492.16|20492.48|20492.48|20492.54|20492.54|20492.16|20492.16|0
1731067150000|2024-11-08 11:59:10|20492.49|20492.49|20492.84|20492.84|20492.84|20492.84|20492.49|20492.49|0
1731067160000|2024-11-08 11:59:20|20492.99|20492.99|20493.07|20493.07|20493.14|20493.14|20492.99|20492.99|0
1731067170000|2024-11-08 11:59:30|20493.01|20493.01|20493.26|20493.26|20493.26|20493.26|20492.95|20492.95|0
1731067180000|2024-11-08 11:59:40|20493.35|20493.35|20493.44|20493.44|20493.44|20493.44|20493.35|20493.35|0
1731067190000|2024-11-08 11:59:50|20493.37|20493.37|20493.1|20493.1|20493.37|20493.37|20493.1|20493.1|0
1731067200000|2024-11-08 12:00:00|20493.19|20493.19|20494.04|20494.04|20494.04|20494.04|20493.19|20493.19|0
1731067210000|2024-11-08 12:00:10|20494.08|20494.08|20494.5|20494.5|20494.5|20494.5|20494.08|20494.08|0
1731067220000|2024-11-08 12:00:20|20494.37|20494.37|20494.64|20494.64|20494.64|20494.64|20494.37|20494.37|0
1731067230000|2024-11-08 12:00:30|20494.87|20494.87|20494.75|20494.75|20494.94|20494.94|20494.75|20494.75|0
1731067240000|2024-11-08 12:00:40|20494.68|20494.68|20494.88|20494.88|20494.88|20494.88|20494.54|20494.54|0
1731067250000|2024-11-08 12:00:50|20494.83|20494.83|20494.55|20494.55|20494.83|20494.83|20494.55|20494.55|0
1731067260000|2024-11-08 12:01:00|20494.6|20494.6|20495.49|20495.49|20495.52|20495.52|20494.6|20494.6|0
1731067270000|2024-11-08 12:01:10|20495.54|20495.54|20495.61|20495.61|20495.61|20495.61|20495.44|20495.44|0
1731067280000|2024-11-08 12:01:20|20496.08|20496.08|20496.54|20496.54|20496.54|20496.54|20496.08|20496.08|0
1731067290000|2024-11-08 12:01:30|20496.39|20496.39|20496.04|20496.04|20496.52|20496.52|20496.04|20496.04|0
1731067300000|2024-11-08 12:01:40|20496.3|20496.3|20495.95|20495.95|20496.56|20496.56|20495.95|20495.95|0
1731067310000|2024-11-08 12:01:50|20496.34|20496.34|20496.23|20496.23|20496.37|20496.37|20496.23|20496.23|0
1731067320000|2024-11-08 12:02:00|20496.28|20496.28|20496.07|20496.07|20496.4|20496.4|20496.04|20496.04|0
1731067330000|2024-11-08 12:02:10|20496.33|20496.33|20496.36|20496.36|20496.36|20496.36|20496.28|20496.28|0
1731067340000|2024-11-08 12:02:20|20496.24|20496.24|20496.19|20496.19|20496.24|20496.24|20496.19|20496.19|0
1731067350000|2024-11-08 12:02:30|20496.09|20496.09|20496.26|20496.26|20496.26|20496.26|20496.09|20496.09|0
1731067360000|2024-11-08 12:02:40|20496.7|20496.7|20496.64|20496.64|20496.7|20496.7|20496.64|20496.64|0
1731067370000|2024-11-08 12:02:50|20497.01|20497.01|20497.02|20497.02|20497.22|20497.22|20497.01|20497.01|0
1731067380000|2024-11-08 12:03:00|20496.84|20496.84|20497.48|20497.48|20497.48|20497.48|20496.84|20496.84|0
1731067390000|2024-11-08 12:03:10|20497.52|20497.52|20497.57|20497.57|20497.62|20497.62|20497.52|20497.52|0
1731067400000|2024-11-08 12:03:20|20497.61|20497.61|20497.8|20497.8|20497.8|20497.8|20497.23|20497.23|0
1731067410000|2024-11-08 12:03:30|20497.87|20497.87|20497.93|20497.93|20498.09|20498.09|20497.58|20497.58|0
1731067420000|2024-11-08 12:03:40|20497.89|20497.89|20499.25|20499.25|20499.25|20499.25|20497.89|20497.89|0
1731067430000|2024-11-08 12:03:50|20499.34|20499.34|20499.05|20499.05|20499.39|20499.39|20499.05|20499.05|0
1731067440000|2024-11-08 12:04:00|20498.91|20498.91|20498.71|20498.71|20498.91|20498.91|20498.71|20498.71|0
1731067450000|2024-11-08 12:04:10|20498.61|20498.61|20498.68|20498.68|20498.74|20498.74|20498.61|20498.61|0
1731067460000|2024-11-08 12:04:20|20498.48|20498.48|20499.01|20499.01|20499.01|20499.01|20498.39|20498.39|0
1731067470000|2024-11-08 12:04:30|20499.09|20499.09|20499.28|20499.28|20499.28|20499.28|20498.8|20498.8|0
1731067480000|2024-11-08 12:04:40|20499.34|20499.34|20499.55|20499.55|20499.55|20499.55|20499.34|20499.34|0
1731067490000|2024-11-08 12:04:50|20499.3|20499.3|20499.25|20499.25|20499.3|20499.3|20499.2|20499.2|0
1731067500000|2024-11-08 12:05:00|20499.38|20499.38|20499.37|20499.37|20499.38|20499.38|20499.32|20499.32|0
1731067520000|2024-11-08 12:05:20|20499.38|20499.38|20499.37|20499.37|20499.48|20499.48|20499.37|20499.37|0
1731067530000|2024-11-08 12:05:30|20499.5|20499.5|20499.45|20499.45|20499.55|20499.55|20499.45|20499.45|0
1731067540000|2024-11-08 12:05:40|20499.37|20499.37|20499.37|20499.37|20499.37|20499.37|20499.37|20499.37|0
1731067550000|2024-11-08 12:05:50|20499.56|20499.56|20499.77|20499.77|20499.77|20499.77|20499.33|20499.33|0
1731067560000|2024-11-08 12:06:00|20499.98|20499.98|20500.29|20500.29|20500.29|20500.29|20499.98|20499.98|0
1731067570000|2024-11-08 12:06:10|20500.16|20500.16|20499.95|20499.95|20500.16|20500.16|20499.95|20499.95|0
1731067580000|2024-11-08 12:06:20|20500.08|20500.08|20500.28|20500.28|20500.28|20500.28|20500.08|20500.08|0
1731067590000|2024-11-08 12:06:30|20500.35|20500.35|20500.3|20500.3|20500.57|20500.57|20500.3|20500.3|0
1731067600000|2024-11-08 12:06:40|20500.25|20500.25|20500.36|20500.36|20500.36|20500.36|20500.25|20500.25|0
1731067610000|2024-11-08 12:06:50|20500.32|20500.32|20500.32|20500.32|20500.32|20500.32|20500.32|20500.32|0
1731067620000|2024-11-08 12:07:00|20500.36|20500.36|20499.61|20499.61|20500.36|20500.36|20499.48|20499.48|0
1731067630000|2024-11-08 12:07:10|20499.73|20499.73|20499.49|20499.49|20499.73|20499.73|20499.49|20499.49|0
1731067640000|2024-11-08 12:07:20|20499.53|20499.53|20499.48|20499.48|20499.53|20499.53|20499.48|20499.48|0
1731067650000|2024-11-08 12:07:30|20499.54|20499.54|20499.6|20499.6|20499.79|20499.79|20499.42|20499.42|0
1731067660000|2024-11-08 12:07:40|20499.69|20499.69|20499.88|20499.88|20499.89|20499.89|20499.69|20499.69|0
1731067670000|2024-11-08 12:07:50|20499.77|20499.77|20499.73|20499.73|20499.91|20499.91|20499.73|20499.73|0
1731067680000|2024-11-08 12:08:00|20499.86|20499.86|20500.22|20500.22|20500.22|20500.22|20499.86|20499.86|0
1731067690000|2024-11-08 12:08:10|20500.2|20500.2|20500.1|20500.1|20500.28|20500.28|20499.76|20499.76|0
1731067700000|2024-11-08 12:08:20|20500.15|20500.15|20500.39|20500.39|20500.39|20500.39|20499.93|20499.93|0
1731067710000|2024-11-08 12:08:30|20500.66|20500.66|20500.93|20500.93|20500.93|20500.93|20500.61|20500.61|0
1731067720000|2024-11-08 12:08:40|20501|20501|20501.02|20501.02|20501.41|20501.41|20500.99|20500.99|0
1731067730000|2024-11-08 12:08:50|20501|20501|20500.97|20500.97|20501|20501|20500.97|20500.97|0
1731067740000|2024-11-08 12:09:00|20500.92|20500.92|20500.98|20500.98|20500.98|20500.98|20500.83|20500.83|0
1731067750000|2024-11-08 12:09:10|20501.07|20501.07|20501.31|20501.31|20501.39|20501.39|20501.07|20501.07|0
1731067760000|2024-11-08 12:09:20|20501.22|20501.22|20501.84|20501.84|20501.84|20501.84|20501.22|20501.22|0
1731067770000|2024-11-08 12:09:30|20501.88|20501.88|20501.88|20501.88|20501.88|20501.88|20501.88|20501.88|0
1731067780000|2024-11-08 12:09:40|20501.82|20501.82|20501.96|20501.96|20501.96|20501.96|20501.82|20501.82|0
1731067790000|2024-11-08 12:09:50|20501.78|20501.78|20501.61|20501.61|20501.78|20501.78|20501.61|20501.61|0
1731067800000|2024-11-08 12:10:00|20502.08|20502.08|20502.4|20502.4|20502.48|20502.48|20502.08|20502.08|0
1731067810000|2024-11-08 12:10:10|20502.44|20502.44|20502.8|20502.8|20502.8|20502.8|20502.32|20502.32|0
1731067820000|2024-11-08 12:10:20|20503.02|20503.02|20503.27|20503.27|20503.52|20503.52|20503.02|20503.02|0
1731067830000|2024-11-08 12:10:30|20503.29|20503.29|20503.81|20503.81|20503.9|20503.9|20503.29|20503.29|0
1731067840000|2024-11-08 12:10:40|20503.79|20503.79|20503.8|20503.8|20503.8|20503.8|20503.67|20503.67|0
1731067850000|2024-11-08 12:10:50|20503.89|20503.89|20503.86|20503.86|20503.89|20503.89|20503.8|20503.8|0
1731067860000|2024-11-08 12:11:00|20504.14|20504.14|20504.06|20504.06|20504.14|20504.14|20503.98|20503.98|0
1731067870000|2024-11-08 12:11:10|20504.13|20504.13|20504.13|20504.13|20504.13|20504.13|20504.13|20504.13|0
1731067880000|2024-11-08 12:11:20|20504.43|20504.43|20504.87|20504.87|20504.87|20504.87|20504.43|20504.43|0
1731067890000|2024-11-08 12:11:30|20505.03|20505.03|20505.02|20505.02|20505.09|20505.09|20504.94|20504.94|0
1731067900000|2024-11-08 12:11:40|20505|20505|20505.05|20505.05|20505.05|20505.05|20505|20505|0
1731067910000|2024-11-08 12:11:50|20505.1|20505.1|20505.1|20505.1|20505.1|20505.1|20505.1|20505.1|0
1731067920000|2024-11-08 12:12:00|20505.21|20505.21|20505.13|20505.13|20505.21|20505.21|20505.13|20505.13|0
1731067930000|2024-11-08 12:12:10|20505.29|20505.29|20505.29|20505.29|20505.29|20505.29|20505.29|20505.29|0
1731067940000|2024-11-08 12:12:20|20505.25|20505.25|20505.22|20505.22|20505.32|20505.32|20505.22|20505.22|0
1731067950000|2024-11-08 12:12:30|20505.14|20505.14|20505.04|20505.04|20505.14|20505.14|20505|20505|0
1731067960000|2024-11-08 12:12:40|20505|20505|20505.18|20505.18|20505.18|20505.18|20505|20505|0
1731067970000|2024-11-08 12:12:50|20505.14|20505.14|20504.78|20504.78|20505.14|20505.14|20504.78|20504.78|0
1731067980000|2024-11-08 12:13:00|20504.85|20504.85|20504.9|20504.9|20504.9|20504.9|20504.85|20504.85|0
1731068000000|2024-11-08 12:13:20|20504.98|20504.98|20505.43|20505.43|20505.43|20505.43|20504.98|20504.98|0
1731068010000|2024-11-08 12:13:30|20505.3|20505.3|20505.39|20505.39|20505.39|20505.39|20505.3|20505.3|0
1731068020000|2024-11-08 12:13:40|20505.19|20505.19|20505.19|20505.19|20505.19|20505.19|20505.19|20505.19|0
1731068030000|2024-11-08 12:13:50|20505.02|20505.02|20505.06|20505.06|20505.06|20505.06|20505.02|20505.02|0
1731068040000|2024-11-08 12:14:00|20505.3|20505.3|20505.25|20505.25|20505.3|20505.3|20505.25|20505.25|0
1731068050000|2024-11-08 12:14:10|20505.4|20505.4|20505.4|20505.4|20505.4|20505.4|20505.05|20505.05|0
1731068060000|2024-11-08 12:14:20|20505.45|20505.45|20505.45|20505.45|20505.45|20505.45|20505.45|20505.45|0
1731068070000|2024-11-08 12:14:30|20505.71|20505.71|20505.3|20505.3|20505.71|20505.71|20505.3|20505.3|0
1731068080000|2024-11-08 12:14:40|20505.36|20505.36|20505.11|20505.11|20505.44|20505.44|20505.11|20505.11|0
1731068090000|2024-11-08 12:14:50|20505.16|20505.16|20504.72|20504.72|20505.16|20505.16|20504.72|20504.72|0
1731068100000|2024-11-08 12:15:00|20504.75|20504.75|20504.57|20504.57|20504.75|20504.75|20504.57|20504.57|0
1731068110000|2024-11-08 12:15:10|20504.33|20504.33|20504.69|20504.69|20504.69|20504.69|20504.33|20504.33|0
1731068120000|2024-11-08 12:15:20|20504.78|20504.78|20505|20505|20505|20505|20504.78|20504.78|0
1731068130000|2024-11-08 12:15:30|20505.12|20505.12|20505.98|20505.98|20505.98|20505.98|20505.12|20505.12|0
1731068140000|2024-11-08 12:15:40|20506.22|20506.22|20505.91|20505.91|20506.29|20506.29|20505.91|20505.91|0
1731068150000|2024-11-08 12:15:50|20505.89|20505.89|20506.47|20506.47|20506.47|20506.47|20505.89|20505.89|0
1731068160000|2024-11-08 12:16:00|20506.65|20506.65|20506.5|20506.5|20506.65|20506.65|20506.47|20506.47|0
1731068170000|2024-11-08 12:16:10|20506.53|20506.53|20506.47|20506.47|20506.61|20506.61|20506.47|20506.47|0
1731068180000|2024-11-08 12:16:20|20506.49|20506.49|20506.01|20506.01|20506.49|20506.49|20506.01|20506.01|0
1731068190000|2024-11-08 12:16:30|20505.9|20505.9|20506.06|20506.06|20506.11|20506.11|20505.72|20505.72|0
1731068200000|2024-11-08 12:16:40|20505.8|20505.8|20505.61|20505.61|20505.8|20505.8|20505.61|20505.61|0
1731068210000|2024-11-08 12:16:50|20505.72|20505.72|20505.34|20505.34|20505.72|20505.72|20505.34|20505.34|0
1731068220000|2024-11-08 12:17:00|20505.28|20505.28|20505.28|20505.28|20505.28|20505.28|20505.28|20505.28|0
1731068230000|2024-11-08 12:17:10|20505.19|20505.19|20505.15|20505.15|20505.19|20505.19|20505.15|20505.15|0
1731068240000|2024-11-08 12:17:20|20505.21|20505.21|20505.46|20505.46|20505.46|20505.46|20505.21|20505.21|0
1731068250000|2024-11-08 12:17:30|20506.15|20506.15|20506.39|20506.39|20506.45|20506.45|20506.15|20506.15|0
1731068260000|2024-11-08 12:17:40|20506.47|20506.47|20506.54|20506.54|20506.75|20506.75|20506.47|20506.47|0
1731068270000|2024-11-08 12:17:50|20506.51|20506.51|20507.1|20507.1|20507.1|20507.1|20506.51|20506.51|0
1731068280000|2024-11-08 12:18:00|20507.03|20507.03|20507.15|20507.15|20507.38|20507.38|20506.89|20506.89|0
1731068290000|2024-11-08 12:18:10|20507.23|20507.23|20507.23|20507.23|20507.32|20507.32|20507.11|20507.11|0
1731068300000|2024-11-08 12:18:20|20507.44|20507.44|20507.52|20507.52|20507.52|20507.52|20507.18|20507.18|0
1731068310000|2024-11-08 12:18:30|20507.76|20507.76|20508.28|20508.28|20508.28|20508.28|20507.76|20507.76|0
1731068320000|2024-11-08 12:18:40|20508.41|20508.41|20508.43|20508.43|20508.43|20508.43|20508.34|20508.34|0
1731068330000|2024-11-08 12:18:50|20508.45|20508.45|20508.89|20508.89|20508.89|20508.89|20508.45|20508.45|0
1731068340000|2024-11-08 12:19:00|20509.01|20509.01|20509.08|20509.08|20509.33|20509.33|20509.01|20509.01|0
1731068350000|2024-11-08 12:19:10|20508.93|20508.93|20508.69|20508.69|20508.93|20508.93|20508.69|20508.69|0
1731068360000|2024-11-08 12:19:20|20508.96|20508.96|20509.15|20509.15|20509.23|20509.23|20508.69|20508.69|0
1731068370000|2024-11-08 12:19:30|20509.22|20509.22|20510.59|20510.59|20510.59|20510.59|20509.22|20509.22|0
1731068380000|2024-11-08 12:19:40|20510.43|20510.43|20511.14|20511.14|20511.14|20511.14|20510.43|20510.43|0
1731068390000|2024-11-08 12:19:50|20511.37|20511.37|20511.5|20511.5|20511.62|20511.62|20511.37|20511.37|0
1731068400000|2024-11-08 12:20:00|20511.68|20511.68|20511.64|20511.64|20511.76|20511.76|20511.56|20511.56|0
1731068410000|2024-11-08 12:20:10|20511.61|20511.61|20511.53|20511.53|20511.61|20511.61|20511.53|20511.53|0
1731068420000|2024-11-08 12:20:20|20511.56|20511.56|20511.41|20511.41|20511.56|20511.56|20511.39|20511.39|0
1731068430000|2024-11-08 12:20:30|20511.52|20511.52|20511.69|20511.69|20511.79|20511.79|20511.52|20511.52|0
1731068440000|2024-11-08 12:20:40|20511.88|20511.88|20512.17|20512.17|20512.17|20512.17|20511.88|20511.88|0
1731068450000|2024-11-08 12:20:50|20512.21|20512.21|20512.3|20512.3|20512.48|20512.48|20512.21|20512.21|0
1731068460000|2024-11-08 12:21:00|20512.38|20512.38|20512.49|20512.49|20512.49|20512.49|20512.38|20512.38|0
1731068470000|2024-11-08 12:21:10|20512.44|20512.44|20512.46|20512.46|20512.54|20512.54|20512.44|20512.44|0
1731068480000|2024-11-08 12:21:20|20512.58|20512.58|20512.58|20512.58|20512.58|20512.58|20512.58|20512.58|0
1731068490000|2024-11-08 12:21:30|20512.45|20512.45|20512.1|20512.1|20512.45|20512.45|20511.84|20511.84|0
1731068500000|2024-11-08 12:21:40|20512.06|20512.06|20512.15|20512.15|20512.15|20512.15|20511.96|20511.96|0
1731068510000|2024-11-08 12:21:50|20512.21|20512.21|20511.96|20511.96|20512.21|20512.21|20511.96|20511.96|0
1731068520000|2024-11-08 12:22:00|20511.86|20511.86|20512.29|20512.29|20512.29|20512.29|20511.86|20511.86|0
1731068530000|2024-11-08 12:22:10|20512.25|20512.25|20511.99|20511.99|20512.5|20512.5|20511.99|20511.99|0
1731068540000|2024-11-08 12:22:20|20511.78|20511.78|20511.38|20511.38|20511.78|20511.78|20511.38|20511.38|0
1731068550000|2024-11-08 12:22:30|20511.26|20511.26|20511.33|20511.33|20511.33|20511.33|20511.07|20511.07|0
1731068560000|2024-11-08 12:22:40|20511.54|20511.54|20511.45|20511.45|20511.54|20511.54|20511.45|20511.45|0
1731068570000|2024-11-08 12:22:50|20511.5|20511.5|20511.66|20511.66|20511.66|20511.66|20511.5|20511.5|0
1731068590000|2024-11-08 12:23:10|20511.55|20511.55|20511.39|20511.39|20511.55|20511.55|20511.39|20511.39|0
1731068600000|2024-11-08 12:23:20|20511.27|20511.27|20511.28|20511.28|20511.28|20511.28|20511.12|20511.12|0
1731068610000|2024-11-08 12:23:30|20511.17|20511.17|20511.21|20511.21|20511.21|20511.21|20511|20511|0
1731068620000|2024-11-08 12:23:40|20511.25|20511.25|20511.27|20511.27|20511.3|20511.3|20511.21|20511.21|0
1731068630000|2024-11-08 12:23:50|20511.13|20511.13|20511.1|20511.1|20511.19|20511.19|20511.1|20511.1|0
1731068640000|2024-11-08 12:24:00|20511.01|20511.01|20511.28|20511.28|20511.28|20511.28|20511.01|20511.01|0
1731068650000|2024-11-08 12:24:10|20511.16|20511.16|20510.72|20510.72|20511.16|20511.16|20510.72|20510.72|0
1731068660000|2024-11-08 12:24:20|20510.81|20510.81|20511|20511|20511|20511|20510.81|20510.81|0
1731068670000|2024-11-08 12:24:30|20510.93|20510.93|20510.75|20510.75|20510.98|20510.98|20510.75|20510.75|0
1731068690000|2024-11-08 12:24:50|20510.54|20510.54|20510.59|20510.59|20510.59|20510.59|20510.54|20510.54|0
1731068700000|2024-11-08 12:25:00|20510.7|20510.7|20510.82|20510.82|20510.82|20510.82|20510.62|20510.62|0
1731068710000|2024-11-08 12:25:10|20510.78|20510.78|20510.68|20510.68|20510.78|20510.78|20510.68|20510.68|0
1731068720000|2024-11-08 12:25:20|20510.71|20510.71|20510.77|20510.77|20510.77|20510.77|20510.71|20510.71|0
1731068730000|2024-11-08 12:25:30|20510.78|20510.78|20511.32|20511.32|20511.32|20511.32|20510.78|20510.78|0
1731068740000|2024-11-08 12:25:40|20511.43|20511.43|20511.47|20511.47|20511.52|20511.52|20511.43|20511.43|0
1731068750000|2024-11-08 12:25:50|20511.57|20511.57|20511.81|20511.81|20511.81|20511.81|20511.57|20511.57|0
1731068760000|2024-11-08 12:26:00|20512.07|20512.07|20511.97|20511.97|20512.07|20512.07|20511.93|20511.93|0
1731068770000|2024-11-08 12:26:10|20512.04|20512.04|20511.95|20511.95|20512.04|20512.04|20511.9|20511.9|0
1731068780000|2024-11-08 12:26:20|20511.88|20511.88|20512.53|20512.53|20512.53|20512.53|20511.88|20511.88|0
1731068790000|2024-11-08 12:26:30|20512.65|20512.65|20512.94|20512.94|20512.94|20512.94|20512.65|20512.65|0
1731068820000|2024-11-08 12:27:00|20513.15|20513.15|20513.15|20513.15|20513.15|20513.15|20513.15|20513.15|0
1731068830000|2024-11-08 12:27:10|20513.11|20513.11|20513.11|20513.11|20513.11|20513.11|20513.11|20513.11|0
1731068840000|2024-11-08 12:27:20|20513.21|20513.21|20513.21|20513.21|20513.21|20513.21|20513.21|20513.21|0
1731068860000|2024-11-08 12:27:40|20513.11|20513.11|20513.24|20513.24|20513.24|20513.24|20513.11|20513.11|0
1731068870000|2024-11-08 12:27:50|20513.33|20513.33|20513.75|20513.75|20513.75|20513.75|20513.33|20513.33|0
1731068880000|2024-11-08 12:28:00|20513.7|20513.7|20514.16|20514.16|20514.16|20514.16|20513.7|20513.7|0
1731068890000|2024-11-08 12:28:10|20514.34|20514.34|20514.24|20514.24|20514.37|20514.37|20514.24|20514.24|0
1731068900000|2024-11-08 12:28:20|20514.36|20514.36|20514.42|20514.42|20514.42|20514.42|20514.36|20514.36|0
1731068910000|2024-11-08 12:28:30|20514.3|20514.3|20514.4|20514.4|20514.4|20514.4|20514.3|20514.3|0
1731068920000|2024-11-08 12:28:40|20514.36|20514.36|20514.26|20514.26|20514.36|20514.36|20514.26|20514.26|0
1731068940000|2024-11-08 12:29:00|20514.38|20514.38|20514.51|20514.51|20514.51|20514.51|20514.38|20514.38|0
1731068950000|2024-11-08 12:29:10|20514.49|20514.49|20514.62|20514.62|20514.67|20514.67|20514.3|20514.3|0
1731068960000|2024-11-08 12:29:20|20514.66|20514.66|20514.56|20514.56|20514.66|20514.66|20514.56|20514.56|0
1731068970000|2024-11-08 12:29:30|20514.61|20514.61|20514.52|20514.52|20514.61|20514.61|20514.52|20514.52|0
1731068980000|2024-11-08 12:29:40|20514.95|20514.95|20514.95|20514.95|20514.95|20514.95|20514.95|20514.95|0
1731068990000|2024-11-08 12:29:50|20515.11|20515.11|20514.41|20514.41|20515.11|20515.11|20514.35|20514.35|0
1731069000000|2024-11-08 12:30:00|20514.57|20514.57|20514.39|20514.39|20514.57|20514.57|20514.39|20514.39|0
1731069010000|2024-11-08 12:30:10|20514.46|20514.46|20514.46|20514.46|20514.46|20514.46|20514.46|20514.46|0
1731069020000|2024-11-08 12:30:20|20514.26|20514.26|20514.28|20514.28|20514.49|20514.49|20513.86|20513.86|0
1731069030000|2024-11-08 12:30:30|20514.2|20514.2|20514.69|20514.69|20514.69|20514.69|20514.08|20514.08|0
1731069040000|2024-11-08 12:30:40|20514.62|20514.62|20513.04|20513.04|20514.62|20514.62|20512.91|20512.91|0
1731069050000|2024-11-08 12:30:50|20513.07|20513.07|20513.29|20513.29|20513.31|20513.31|20512.92|20512.92|0
1731069060000|2024-11-08 12:31:00|20513.22|20513.22|20512.22|20512.22|20513.22|20513.22|20512.22|20512.22|0
1731069070000|2024-11-08 12:31:10|20512.18|20512.18|20512.03|20512.03|20512.23|20512.23|20512.03|20512.03|0
1731069080000|2024-11-08 12:31:20|20512.33|20512.33|20512.35|20512.35|20512.35|20512.35|20512.33|20512.33|0
1731069090000|2024-11-08 12:31:30|20511.73|20511.73|20509.71|20509.71|20511.73|20511.73|20509.71|20509.71|0
1731069100000|2024-11-08 12:31:40|20509.46|20509.46|20505.01|20505.01|20509.46|20509.46|20505.01|20505.01|0
1731069110000|2024-11-08 12:31:50|20504.92|20504.92|20503.37|20503.37|20504.92|20504.92|20503.37|20503.37|0
1731069120000|2024-11-08 12:32:00|20502.96|20502.96|20503.03|20503.03|20503.03|20503.03|20502.86|20502.86|0
1731069130000|2024-11-08 12:32:10|20502.68|20502.68|20502.68|20502.68|20502.68|20502.68|20502.68|20502.68|0
1731069140000|2024-11-08 12:32:20|20502.75|20502.75|20502.14|20502.14|20502.8|20502.8|20502.14|20502.14|0
1731069150000|2024-11-08 12:32:30|20502.19|20502.19|20501.48|20501.48|20502.19|20502.19|20501.34|20501.34|0
1731069160000|2024-11-08 12:32:40|20501.41|20501.41|20501.17|20501.17|20501.45|20501.45|20501.17|20501.17|0
1731069170000|2024-11-08 12:32:50|20500.83|20500.83|20500.97|20500.97|20500.97|20500.97|20500.83|20500.83|0
1731069180000|2024-11-08 12:33:00|20500.85|20500.85|20501.14|20501.14|20501.14|20501.14|20500.81|20500.81|0
1731069190000|2024-11-08 12:33:10|20501.16|20501.16|20500.94|20500.94|20501.21|20501.21|20500.94|20500.94|0
1731069200000|2024-11-08 12:33:20|20500.85|20500.85|20500.06|20500.06|20500.85|20500.85|20500|20500|0
1731069210000|2024-11-08 12:33:30|20499.98|20499.98|20499.88|20499.88|20500.08|20500.08|20499.88|20499.88|0
1731069220000|2024-11-08 12:33:40|20499.76|20499.76|20499.28|20499.28|20499.76|20499.76|20499.28|20499.28|0
1731069230000|2024-11-08 12:33:50|20499.43|20499.43|20499.13|20499.13|20499.53|20499.53|20499.13|20499.13|0
1731069240000|2024-11-08 12:34:00|20499.29|20499.29|20499.21|20499.21|20499.29|20499.29|20499.21|20499.21|0
1731069250000|2024-11-08 12:34:10|20499.3|20499.3|20499.16|20499.16|20499.3|20499.3|20499.16|20499.16|0
1731069260000|2024-11-08 12:34:20|20499.09|20499.09|20499.71|20499.71|20499.71|20499.71|20498.89|20498.89|0
1731069270000|2024-11-08 12:34:30|20499.66|20499.66|20499.97|20499.97|20500.45|20500.45|20499.66|20499.66|0
1731069280000|2024-11-08 12:34:40|20500|20500|20500.02|20500.02|20500.02|20500.02|20500|20500|0
1731069290000|2024-11-08 12:34:50|20500.14|20500.14|20501.08|20501.08|20501.08|20501.08|20500.14|20500.14|0
1731069300000|2024-11-08 12:35:00|20501.21|20501.21|20501.24|20501.24|20501.24|20501.24|20501.04|20501.04|0
1731069310000|2024-11-08 12:35:10|20501.13|20501.13|20501.13|20501.13|20501.13|20501.13|20501.13|20501.13|0
1731069320000|2024-11-08 12:35:20|20501.08|20501.08|20501.31|20501.31|20501.44|20501.44|20500.99|20500.99|0
1731069330000|2024-11-08 12:35:30|20501.37|20501.37|20501.67|20501.67|20501.67|20501.67|20501.37|20501.37|0
1731069340000|2024-11-08 12:35:40|20501.76|20501.76|20501.91|20501.91|20501.96|20501.96|20501.76|20501.76|0
1731069350000|2024-11-08 12:35:50|20501.76|20501.76|20501.76|20501.76|20501.76|20501.76|20501.76|20501.76|0
1731069360000|2024-11-08 12:36:00|20502.36|20502.36|20502.92|20502.92|20502.92|20502.92|20502.36|20502.36|0
1731069370000|2024-11-08 12:36:10|20502.88|20502.88|20502.84|20502.84|20502.88|20502.88|20502.75|20502.75|0
1731069380000|2024-11-08 12:36:20|20502.72|20502.72|20502.86|20502.86|20502.86|20502.86|20502.72|20502.72|0
1731069390000|2024-11-08 12:36:30|20502.95|20502.95|20503.04|20503.04|20503.15|20503.15|20502.95|20502.95|0
1731069400000|2024-11-08 12:36:40|20502.89|20502.89|20502.92|20502.92|20502.92|20502.92|20502.83|20502.83|0
1731069410000|2024-11-08 12:36:50|20502.85|20502.85|20503.08|20503.08|20503.08|20503.08|20502.85|20502.85|0
1731069420000|2024-11-08 12:37:00|20503.1|20503.1|20503.99|20503.99|20504.02|20504.02|20503.1|20503.1|0
1731069430000|2024-11-08 12:37:10|20503.91|20503.91|20503.87|20503.87|20504.06|20504.06|20503.87|20503.87|0
1731069440000|2024-11-08 12:37:20|20504.01|20504.01|20504|20504|20504.01|20504.01|20504|20504|0
1731069450000|2024-11-08 12:37:30|20504.08|20504.08|20504.64|20504.64|20504.64|20504.64|20504.08|20504.08|0
1731069460000|2024-11-08 12:37:40|20504.7|20504.7|20504.78|20504.78|20504.78|20504.78|20504.7|20504.7|0
1731069470000|2024-11-08 12:37:50|20504.92|20504.92|20505.23|20505.23|20505.34|20505.34|20504.92|20504.92|0
1731069480000|2024-11-08 12:38:00|20505.27|20505.27|20505.66|20505.66|20505.66|20505.66|20505.27|20505.27|0
1731069490000|2024-11-08 12:38:10|20505.71|20505.71|20505.76|20505.76|20505.76|20505.76|20505.71|20505.71|0
1731069510000|2024-11-08 12:38:30|20505.88|20505.88|20506.14|20506.14|20506.21|20506.21|20505.88|20505.88|0
1731069520000|2024-11-08 12:38:40|20506.23|20506.23|20506.22|20506.22|20506.41|20506.41|20506.13|20506.13|0
1731069530000|2024-11-08 12:38:50|20506.41|20506.41|20507.01|20507.01|20507.01|20507.01|20506.41|20506.41|0
1731069540000|2024-11-08 12:39:00|20506.94|20506.94|20506.86|20506.86|20506.94|20506.94|20506.86|20506.86|0
1731069550000|2024-11-08 12:39:10|20506.78|20506.78|20506.94|20506.94|20506.94|20506.94|20506.78|20506.78|0
1731069560000|2024-11-08 12:39:20|20506.96|20506.96|20506.96|20506.96|20506.96|20506.96|20506.96|20506.96|0
1731069570000|2024-11-08 12:39:30|20506.84|20506.84|20506.14|20506.14|20506.9|20506.9|20506.14|20506.14|0
1731069580000|2024-11-08 12:39:40|20506.02|20506.02|20505.84|20505.84|20506.02|20506.02|20505.84|20505.84|0
1731069590000|2024-11-08 12:39:50|20505.78|20505.78|20505.86|20505.86|20505.86|20505.86|20505.78|20505.78|0
1731069600000|2024-11-08 12:40:00|20505.81|20505.81|20506.36|20506.36|20506.36|20506.36|20505.81|20505.81|0
1731069620000|2024-11-08 12:40:20|20506.42|20506.42|20507.37|20507.37|20507.37|20507.37|20506.31|20506.31|0
1731069630000|2024-11-08 12:40:30|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|20506.97|0
1731069640000|2024-11-08 12:40:40|20507.05|20507.05|20506.76|20506.76|20507.14|20507.14|20506.73|20506.73|0
1731069650000|2024-11-08 12:40:50|20506.94|20506.94|20507.08|20507.08|20507.19|20507.19|20506.94|20506.94|0
1731069660000|2024-11-08 12:41:00|20507.03|20507.03|20506.67|20506.67|20507.03|20507.03|20506.67|20506.67|0
1731069670000|2024-11-08 12:41:10|20506.64|20506.64|20506.46|20506.46|20506.64|20506.64|20506.46|20506.46|0
1731069680000|2024-11-08 12:41:20|20506.43|20506.43|20506.49|20506.49|20506.49|20506.49|20506.41|20506.41|0
1731069700000|2024-11-08 12:41:40|20506.42|20506.42|20506.79|20506.79|20506.97|20506.97|20506.42|20506.42|0
1731069710000|2024-11-08 12:41:50|20506.7|20506.7|20506.76|20506.76|20506.84|20506.84|20506.7|20506.7|0
1731069720000|2024-11-08 12:42:00|20506.87|20506.87|20506.92|20506.92|20507.01|20507.01|20506.87|20506.87|0
1731069730000|2024-11-08 12:42:10|20506.83|20506.83|20506.83|20506.83|20506.83|20506.83|20506.83|20506.83|0
1731069740000|2024-11-08 12:42:20|20506.91|20506.91|20507.08|20507.08|20507.08|20507.08|20506.91|20506.91|0
1731069760000|2024-11-08 12:42:40|20506.9|20506.9|20506.85|20506.85|20506.92|20506.92|20506.78|20506.78|0
1731069770000|2024-11-08 12:42:50|20506.22|20506.22|20505.97|20505.97|20506.22|20506.22|20505.97|20505.97|0
1731069780000|2024-11-08 12:43:00|20505.86|20505.86|20505.75|20505.75|20505.86|20505.86|20505.75|20505.75|0
1731069790000|2024-11-08 12:43:10|20505.86|20505.86|20505.79|20505.79|20505.86|20505.86|20505.79|20505.79|0
1731069800000|2024-11-08 12:43:20|20505.81|20505.81|20505.85|20505.85|20505.91|20505.91|20505.78|20505.78|0
1731069810000|2024-11-08 12:43:30|20506|20506|20505.81|20505.81|20506|20506|20505.81|20505.81|0
1731069820000|2024-11-08 12:43:40|20505.74|20505.74|20506.08|20506.08|20506.08|20506.08|20505.62|20505.62|0
1731069830000|2024-11-08 12:43:50|20506.02|20506.02|20506.29|20506.29|20506.29|20506.29|20506.02|20506.02|0
1731069840000|2024-11-08 12:44:00|20506.42|20506.42|20506.66|20506.66|20506.66|20506.66|20506.42|20506.42|0
1731069850000|2024-11-08 12:44:10|20506.91|20506.91|20506.68|20506.68|20506.91|20506.91|20506.68|20506.68|0
1731069860000|2024-11-08 12:44:20|20506.77|20506.77|20507.05|20507.05|20507.17|20507.17|20506.77|20506.77|0
1731069870000|2024-11-08 12:44:30|20507.11|20507.11|20507.11|20507.11|20507.11|20507.11|20507.11|20507.11|0
1731069880000|2024-11-08 12:44:40|20507.06|20507.06|20506.93|20506.93|20507.25|20507.25|20506.93|20506.93|0
1731069890000|2024-11-08 12:44:50|20506.77|20506.77|20506.84|20506.84|20506.84|20506.84|20506.64|20506.64|0
1731069900000|2024-11-08 12:45:00|20506.85|20506.85|20507.19|20507.19|20507.23|20507.23|20506.85|20506.85|0
1731069910000|2024-11-08 12:45:10|20507.28|20507.28|20507.61|20507.61|20507.61|20507.61|20507.28|20507.28|0
1731069920000|2024-11-08 12:45:20|20507.72|20507.72|20507.67|20507.67|20507.72|20507.72|20507.67|20507.67|0
1731069930000|2024-11-08 12:45:30|20507.6|20507.6|20507.86|20507.86|20508.18|20508.18|20507.6|20507.6|0
1731069940000|2024-11-08 12:45:40|20507.72|20507.72|20507.46|20507.46|20507.72|20507.72|20507.37|20507.37|0
1731069950000|2024-11-08 12:45:50|20507.44|20507.44|20507.29|20507.29|20507.44|20507.44|20507.29|20507.29|0
1731069960000|2024-11-08 12:46:00|20507.34|20507.34|20507.43|20507.43|20507.43|20507.43|20507.34|20507.34|0
1731069970000|2024-11-08 12:46:10|20507.55|20507.55|20507.78|20507.78|20507.78|20507.78|20507.55|20507.55|0
1731069980000|2024-11-08 12:46:20|20507.73|20507.73|20508.01|20508.01|20508.01|20508.01|20507.73|20507.73|0
1731069990000|2024-11-08 12:46:30|20508.06|20508.06|20508.3|20508.3|20508.3|20508.3|20508.04|20508.04|0
1731070000000|2024-11-08 12:46:40|20508.18|20508.18|20508.88|20508.88|20508.88|20508.88|20508.18|20508.18|0
1731070010000|2024-11-08 12:46:50|20508.82|20508.82|20508.73|20508.73|20508.82|20508.82|20508.73|20508.73|0
1731070020000|2024-11-08 12:47:00|20508.59|20508.59|20508.59|20508.59|20508.59|20508.59|20508.59|20508.59|0
1731070030000|2024-11-08 12:47:10|20508.73|20508.73|20508.95|20508.95|20508.95|20508.95|20508.73|20508.73|0
1731070040000|2024-11-08 12:47:20|20508.98|20508.98|20508.92|20508.92|20508.98|20508.98|20508.81|20508.81|0
1731070050000|2024-11-08 12:47:30|20509.07|20509.07|20509.55|20509.55|20509.58|20509.58|20509.07|20509.07|0
1731070060000|2024-11-08 12:47:40|20509.63|20509.63|20509.63|20509.63|20509.63|20509.63|20509.63|20509.63|0
1731070080000|2024-11-08 12:48:00|20509.72|20509.72|20509.92|20509.92|20509.92|20509.92|20509.68|20509.68|0
1731070090000|2024-11-08 12:48:10|20509.99|20509.99|20509.84|20509.84|20509.99|20509.99|20509.79|20509.79|0
1731070100000|2024-11-08 12:48:20|20509.78|20509.78|20510.05|20510.05|20510.05|20510.05|20509.78|20509.78|0
1731070110000|2024-11-08 12:48:30|20510.08|20510.08|20510.14|20510.14|20510.27|20510.27|20510.08|20510.08|0
1731070120000|2024-11-08 12:48:40|20510.41|20510.41|20510.53|20510.53|20510.53|20510.53|20510.41|20510.41|0
1731070130000|2024-11-08 12:48:50|20510.47|20510.47|20511.11|20511.11|20511.11|20511.11|20510.32|20510.32|0
1731070140000|2024-11-08 12:49:00|20511.17|20511.17|20511.3|20511.3|20511.45|20511.45|20511.17|20511.17|0
1731070150000|2024-11-08 12:49:10|20511.35|20511.35|20511.38|20511.38|20511.49|20511.49|20511.3|20511.3|0
1731070160000|2024-11-08 12:49:20|20511.51|20511.51|20511.91|20511.91|20511.91|20511.91|20511.51|20511.51|0
1731070170000|2024-11-08 12:49:30|20511.98|20511.98|20511.78|20511.78|20511.98|20511.98|20511.76|20511.76|0
1731070180000|2024-11-08 12:49:40|20511.64|20511.64|20511.97|20511.97|20511.97|20511.97|20511.64|20511.64|0
1731070190000|2024-11-08 12:49:50|20511.88|20511.88|20511.63|20511.63|20511.88|20511.88|20511.63|20511.63|0
1731070200000|2024-11-08 12:50:00|20511.55|20511.55|20511.43|20511.43|20511.77|20511.77|20511.41|20511.41|0
1731070210000|2024-11-08 12:50:10|20511.38|20511.38|20511.31|20511.31|20511.38|20511.38|20511.3|20511.3|0
1731070220000|2024-11-08 12:50:20|20511.36|20511.36|20511.36|20511.36|20511.36|20511.36|20511.23|20511.23|0
1731070230000|2024-11-08 12:50:30|20511.32|20511.32|20511.17|20511.17|20511.32|20511.32|20511.14|20511.14|0
1731070240000|2024-11-08 12:50:40|20511.27|20511.27|20511.75|20511.75|20511.89|20511.89|20511.22|20511.22|0
1731070250000|2024-11-08 12:50:50|20511.87|20511.87|20511.8|20511.8|20511.87|20511.87|20511.69|20511.69|0
1731070260000|2024-11-08 12:51:00|20512.06|20512.06|20512|20512|20512.08|20512.08|20511.9|20511.9|0
1731070270000|2024-11-08 12:51:10|20512.04|20512.04|20512.04|20512.04|20512.04|20512.04|20512.04|20512.04|0
1731070280000|2024-11-08 12:51:20|20512.21|20512.21|20512.16|20512.16|20512.21|20512.21|20512.16|20512.16|0
1731070290000|2024-11-08 12:51:30|20512.12|20512.12|20512.14|20512.14|20512.18|20512.18|20512.12|20512.12|0
1731070300000|2024-11-08 12:51:40|20512.3|20512.3|20512.3|20512.3|20512.3|20512.3|20512.18|20512.18|0
1731070310000|2024-11-08 12:51:50|20512.18|20512.18|20512.61|20512.61|20512.61|20512.61|20512.06|20512.06|0
1731070320000|2024-11-08 12:52:00|20512.56|20512.56|20513.55|20513.55|20513.55|20513.55|20512.56|20512.56|0
1731070330000|2024-11-08 12:52:10|20513.64|20513.64|20513.8|20513.8|20513.8|20513.8|20513.64|20513.64|0
1731070340000|2024-11-08 12:52:20|20513.79|20513.79|20513.37|20513.37|20513.79|20513.79|20513.37|20513.37|0
1731070350000|2024-11-08 12:52:30|20513.31|20513.31|20513.15|20513.15|20513.36|20513.36|20513.1|20513.1|0
1731070360000|2024-11-08 12:52:40|20513.33|20513.33|20512.88|20512.88|20513.33|20513.33|20512.88|20512.88|0
1731070370000|2024-11-08 12:52:50|20512.92|20512.92|20513.08|20513.08|20513.16|20513.16|20512.92|20512.92|0
1731070380000|2024-11-08 12:53:00|20513.09|20513.09|20513.09|20513.09|20513.09|20513.09|20513.09|20513.09|0
1731070390000|2024-11-08 12:53:10|20512.97|20512.97|20512.97|20512.97|20512.97|20512.97|20512.97|20512.97|0
1731070400000|2024-11-08 12:53:20|20513.03|20513.03|20513.39|20513.39|20513.39|20513.39|20512.97|20512.97|0
1731070410000|2024-11-08 12:53:30|20513.37|20513.37|20513.57|20513.57|20513.57|20513.57|20513.37|20513.37|0
1731070420000|2024-11-08 12:53:40|20513.62|20513.62|20514.05|20514.05|20514.05|20514.05|20513.59|20513.59|0
1731070430000|2024-11-08 12:53:50|20513.98|20513.98|20513.98|20513.98|20513.98|20513.98|20513.98|20513.98|0
1731070440000|2024-11-08 12:54:00|20513.86|20513.86|20514.07|20514.07|20514.09|20514.09|20513.86|20513.86|0
1731070450000|2024-11-08 12:54:10|20514.03|20514.03|20514.03|20514.03|20514.03|20514.03|20514.03|20514.03|0
1731070460000|2024-11-08 12:54:20|20514.15|20514.15|20514.86|20514.86|20514.86|20514.86|20514.15|20514.15|0
1731070470000|2024-11-08 12:54:30|20514.84|20514.84|20514.58|20514.58|20514.99|20514.99|20514.58|20514.58|0
1731070480000|2024-11-08 12:54:40|20514.63|20514.63|20514.52|20514.52|20514.63|20514.63|20514.52|20514.52|0
1731070490000|2024-11-08 12:54:50|20514.55|20514.55|20514.37|20514.37|20514.55|20514.55|20514.37|20514.37|0
1731070500000|2024-11-08 12:55:00|20514.45|20514.45|20514.32|20514.32|20514.55|20514.55|20514.32|20514.32|0
1731070510000|2024-11-08 12:55:10|20514.36|20514.36|20516.72|20516.72|20516.72|20516.72|20514.36|20514.36|0
1731070520000|2024-11-08 12:55:20|20516.89|20516.89|20519.36|20519.36|20519.36|20519.36|20516.87|20516.87|0
1731070530000|2024-11-08 12:55:30|20519.43|20519.43|20520.76|20520.76|20520.84|20520.84|20519.43|20519.43|0
1731070540000|2024-11-08 12:55:40|20520.62|20520.62|20521.18|20521.18|20521.18|20521.18|20520.62|20520.62|0
1731070550000|2024-11-08 12:55:50|20521.22|20521.22|20521.32|20521.32|20521.7|20521.7|20521.22|20521.22|0
1731070560000|2024-11-08 12:56:00|20521.14|20521.14|20520.75|20520.75|20521.14|20521.14|20520.66|20520.66|0
1731070570000|2024-11-08 12:56:10|20520.82|20520.82|20520.73|20520.73|20520.91|20520.91|20520.73|20520.73|0
1731070590000|2024-11-08 12:56:30|20520.79|20520.79|20520.83|20520.83|20520.96|20520.96|20520.79|20520.79|0
1731070600000|2024-11-08 12:56:40|20520.8|20520.8|20521.04|20521.04|20521.04|20521.04|20520.72|20520.72|0
1731070610000|2024-11-08 12:56:50|20521.07|20521.07|20521|20521|20521.07|20521.07|20520.81|20520.81|0
1731070620000|2024-11-08 12:57:00|20521.21|20521.21|20521.49|20521.49|20521.49|20521.49|20521.14|20521.14|0
1731070630000|2024-11-08 12:57:10|20521.69|20521.69|20521.32|20521.32|20521.84|20521.84|20521.32|20521.32|0
1731070640000|2024-11-08 12:57:20|20521.22|20521.22|20520.53|20520.53|20521.22|20521.22|20520.53|20520.53|0
1731070650000|2024-11-08 12:57:30|20520.6|20520.6|20520.78|20520.78|20520.78|20520.78|20520.53|20520.53|0
1731070660000|2024-11-08 12:57:40|20520.72|20520.72|20520.53|20520.53|20520.72|20520.72|20520.44|20520.44|0
1731070670000|2024-11-08 12:57:50|20520.43|20520.43|20519.96|20519.96|20520.43|20520.43|20519.96|20519.96|0
1731070680000|2024-11-08 12:58:00|20520.03|20520.03|20519.53|20519.53|20520.03|20520.03|20519.53|20519.53|0
1731070690000|2024-11-08 12:58:10|20519.47|20519.47|20519.73|20519.73|20519.73|20519.73|20519.45|20519.45|0
1731070700000|2024-11-08 12:58:20|20519.55|20519.55|20520.19|20520.19|20520.28|20520.28|20519.55|20519.55|0
1731070710000|2024-11-08 12:58:30|20520.02|20520.02|20519.74|20519.74|20520.02|20520.02|20519.74|20519.74|0
1731070720000|2024-11-08 12:58:40|20519.58|20519.58|20518.86|20518.86|20519.58|20519.58|20518.86|20518.86|0
1731070730000|2024-11-08 12:58:50|20518.68|20518.68|20518.63|20518.63|20518.68|20518.68|20518.63|20518.63|0
1731070740000|2024-11-08 12:59:00|20518.58|20518.58|20518.65|20518.65|20518.65|20518.65|20518.58|20518.58|0
1731070750000|2024-11-08 12:59:10|20518.61|20518.61|20518.53|20518.53|20518.61|20518.61|20518.31|20518.31|0
1731070760000|2024-11-08 12:59:20|20518.38|20518.38|20518.38|20518.38|20518.38|20518.38|20518.38|20518.38|0
1731070770000|2024-11-08 12:59:30|20518.43|20518.43|20518.44|20518.44|20518.51|20518.51|20518.38|20518.38|0
1731070780000|2024-11-08 12:59:40|20518.28|20518.28|20518.34|20518.34|20518.34|20518.34|20518.25|20518.25|0
1731070790000|2024-11-08 12:59:50|20518.26|20518.26|20518.37|20518.37|20518.37|20518.37|20518.06|20518.06|0
1731070800000|2024-11-08 13:00:00|20518.27|20518.27|20518.02|20518.02|20518.33|20518.33|20517.88|20517.88|0
1731070810000|2024-11-08 13:00:10|20517.93|20517.93|20518.74|20518.74|20518.74|20518.74|20517.93|20517.93|0
1731070820000|2024-11-08 13:00:20|20518.72|20518.72|20518.43|20518.43|20518.72|20518.72|20518.43|20518.43|0
1731070830000|2024-11-08 13:00:30|20518.47|20518.47|20518.52|20518.52|20518.52|20518.52|20518.47|20518.47|0
1731070840000|2024-11-08 13:00:40|20518.47|20518.47|20519.33|20519.33|20519.33|20519.33|20518.47|20518.47|0
1731070850000|2024-11-08 13:00:50|20519.39|20519.39|20520.02|20520.02|20520.02|20520.02|20519.39|20519.39|0
1731070860000|2024-11-08 13:01:00|20520.17|20520.17|20520.51|20520.51|20520.51|20520.51|20520.12|20520.12|0
1731070870000|2024-11-08 13:01:10|20520.6|20520.6|20521.05|20521.05|20521.05|20521.05|20520.6|20520.6|0
1731070880000|2024-11-08 13:01:20|20521.1|20521.1|20521.34|20521.34|20521.34|20521.34|20521.1|20521.1|0
1731070890000|2024-11-08 13:01:30|20521.59|20521.59|20522.86|20522.86|20522.86|20522.86|20521.59|20521.59|0
1731070900000|2024-11-08 13:01:40|20523.02|20523.02|20523.25|20523.25|20523.25|20523.25|20523.02|20523.02|0
1731070910000|2024-11-08 13:01:50|20523.11|20523.11|20523.03|20523.03|20523.11|20523.11|20522.87|20522.87|0
1731070920000|2024-11-08 13:02:00|20523.24|20523.24|20524.48|20524.48|20524.48|20524.48|20523.23|20523.23|0
1731070930000|2024-11-08 13:02:10|20524.61|20524.61|20525.14|20525.14|20525.14|20525.14|20524.61|20524.61|0
1731070940000|2024-11-08 13:02:20|20525.32|20525.32|20525.73|20525.73|20525.73|20525.73|20525.32|20525.32|0
1731070950000|2024-11-08 13:02:30|20525.94|20525.94|20526.16|20526.16|20526.16|20526.16|20525.94|20525.94|0
1731070960000|2024-11-08 13:02:40|20526.25|20526.25|20526.26|20526.26|20526.4|20526.4|20526.25|20526.25|0
1731070980000|2024-11-08 13:03:00|20526.44|20526.44|20526.55|20526.55|20526.55|20526.55|20526.44|20526.44|0
1731070990000|2024-11-08 13:03:10|20526.7|20526.7|20526.86|20526.86|20526.86|20526.86|20526.7|20526.7|0
1731071000000|2024-11-08 13:03:20|20527.15|20527.15|20527.32|20527.32|20527.32|20527.32|20527.15|20527.15|0
1731071010000|2024-11-08 13:03:30|20527.45|20527.45|20527.72|20527.72|20527.72|20527.72|20527.33|20527.33|0
1731071020000|2024-11-08 13:03:40|20527.8|20527.8|20527.89|20527.89|20527.89|20527.89|20527.78|20527.78|0
1731071030000|2024-11-08 13:03:50|20528.02|20528.02|20528.34|20528.34|20528.34|20528.34|20528.02|20528.02|0
1731071040000|2024-11-08 13:04:00|20528.7|20528.7|20528.9|20528.9|20528.9|20528.9|20528.7|20528.7|0
1731071050000|2024-11-08 13:04:10|20529.1|20529.1|20529.33|20529.33|20529.33|20529.33|20528.98|20528.98|0
1731071060000|2024-11-08 13:04:20|20529.38|20529.38|20529.78|20529.78|20529.78|20529.78|20529.33|20529.33|0
1731071070000|2024-11-08 13:04:30|20529.91|20529.91|20529.61|20529.61|20529.91|20529.91|20529.61|20529.61|0
1731071080000|2024-11-08 13:04:40|20529.49|20529.49|20530.35|20530.35|20530.35|20530.35|20529.47|20529.47|0
1731071090000|2024-11-08 13:04:50|20530.51|20530.51|20530.57|20530.57|20530.57|20530.57|20530.43|20530.43|0
1731071100000|2024-11-08 13:05:00|20530.59|20530.59|20531.18|20531.18|20531.18|20531.18|20530.59|20530.59|0
1731071110000|2024-11-08 13:05:10|20531.27|20531.27|20530.47|20530.47|20531.27|20531.27|20530.47|20530.47|0
1731071120000|2024-11-08 13:05:20|20530.35|20530.35|20530.49|20530.49|20530.59|20530.59|20530.35|20530.35|0
1731071130000|2024-11-08 13:05:30|20530.44|20530.44|20530.57|20530.57|20530.57|20530.57|20530.4|20530.4|0
1731071140000|2024-11-08 13:05:40|20530.52|20530.52|20530.28|20530.28|20530.52|20530.52|20530.28|20530.28|0
1731071150000|2024-11-08 13:05:50|20530.07|20530.07|20530.07|20530.07|20530.07|20530.07|20530.07|20530.07|0
1731071160000|2024-11-08 13:06:00|20529.92|20529.92|20530.2|20530.2|20530.2|20530.2|20529.92|20529.92|0
1731071170000|2024-11-08 13:06:10|20530.25|20530.25|20530.31|20530.31|20530.31|20530.31|20530.25|20530.25|0
1731071180000|2024-11-08 13:06:20|20530.37|20530.37|20530.32|20530.32|20530.37|20530.37|20530.32|20530.32|0
1731071190000|2024-11-08 13:06:30|20530.35|20530.35|20530.21|20530.21|20530.35|20530.35|20530.21|20530.21|0
1731071210000|2024-11-08 13:06:50|20530.41|20530.41|20530.8|20530.8|20530.8|20530.8|20530.41|20530.41|0
1731071220000|2024-11-08 13:07:00|20530.56|20530.56|20531.4|20531.4|20531.4|20531.4|20530.56|20530.56|0
1731071240000|2024-11-08 13:07:20|20531.34|20531.34|20531.82|20531.82|20531.82|20531.82|20531.34|20531.34|0
1731071250000|2024-11-08 13:07:30|20531.75|20531.75|20531.63|20531.63|20531.75|20531.75|20531.63|20531.63|0
1731071270000|2024-11-08 13:07:50|20531.74|20531.74|20531.74|20531.74|20531.74|20531.74|20531.74|20531.74|0
1731071280000|2024-11-08 13:08:00|20531.83|20531.83|20532|20532|20532|20532|20531.83|20531.83|0
1731071290000|2024-11-08 13:08:10|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|20531.3|0
1731071300000|2024-11-08 13:08:20|20531.48|20531.48|20532.01|20532.01|20532.02|20532.02|20531.48|20531.48|0
1731071310000|2024-11-08 13:08:30|20531.94|20531.94|20531.94|20531.94|20532.02|20532.02|20531.88|20531.88|0
1731071320000|2024-11-08 13:08:40|20532.18|20532.18|20532.23|20532.23|20532.23|20532.23|20532.18|20532.18|0
1731071330000|2024-11-08 13:08:50|20532.14|20532.14|20532.07|20532.07|20532.14|20532.14|20532.07|20532.07|0
1731071340000|2024-11-08 13:09:00|20532.02|20532.02|20532.06|20532.06|20532.06|20532.06|20532.02|20532.02|0
1731071350000|2024-11-08 13:09:10|20531.92|20531.92|20530.73|20530.73|20531.92|20531.92|20530.54|20530.54|0
1731071360000|2024-11-08 13:09:20|20530.64|20530.64|20529.92|20529.92|20530.64|20530.64|20529.92|20529.92|0
1731071370000|2024-11-08 13:09:30|20529.87|20529.87|20529.48|20529.48|20529.92|20529.92|20529.22|20529.22|0
1731071380000|2024-11-08 13:09:40|20529.36|20529.36|20529.14|20529.14|20529.36|20529.36|20529.14|20529.14|0
1731071390000|2024-11-08 13:09:50|20528.98|20528.98|20528.78|20528.78|20528.98|20528.98|20528.73|20528.73|0
1731071400000|2024-11-08 13:10:00|20528.82|20528.82|20524.81|20524.81|20528.82|20528.82|20524.81|20524.81|0
1731071410000|2024-11-08 13:10:10|20524.61|20524.61|20522.66|20522.66|20524.61|20524.61|20522.66|20522.66|0
1731071420000|2024-11-08 13:10:20|20522.46|20522.46|20522.73|20522.73|20522.73|20522.73|20522.38|20522.38|0
1731071430000|2024-11-08 13:10:30|20522.68|20522.68|20522.23|20522.23|20522.68|20522.68|20522.23|20522.23|0
1731071440000|2024-11-08 13:10:40|20522.15|20522.15|20522.27|20522.27|20522.35|20522.35|20521.98|20521.98|0
1731071450000|2024-11-08 13:10:50|20522.5|20522.5|20522.25|20522.25|20522.5|20522.5|20522.25|20522.25|0
1731071460000|2024-11-08 13:11:00|20522.32|20522.32|20522.09|20522.09|20522.32|20522.32|20522.09|20522.09|0
1731071470000|2024-11-08 13:11:10|20522.18|20522.18|20521.94|20521.94|20522.18|20522.18|20521.94|20521.94|0
1731071480000|2024-11-08 13:11:20|20522.01|20522.01|20521.63|20521.63|20522.05|20522.05|20521.63|20521.63|0
1731071490000|2024-11-08 13:11:30|20521.58|20521.58|20521.58|20521.58|20521.58|20521.58|20521.58|20521.58|0
1731071500000|2024-11-08 13:11:40|20521.47|20521.47|20521.54|20521.54|20521.9|20521.9|20521.47|20521.47|0
1731071510000|2024-11-08 13:11:50|20521.52|20521.52|20521.58|20521.58|20521.62|20521.62|20521.47|20521.47|0
1731071520000|2024-11-08 13:12:00|20521.3|20521.3|20520.82|20520.82|20521.3|20521.3|20520.82|20520.82|0
1731071530000|2024-11-08 13:12:10|20520.62|20520.62|20520.5|20520.5|20520.62|20520.62|20520.5|20520.5|0
1731071540000|2024-11-08 13:12:20|20520.37|20520.37|20520.09|20520.09|20520.37|20520.37|20520.09|20520.09|0
1731071550000|2024-11-08 13:12:30|20520.62|20520.62|20519.75|20519.75|20520.7|20520.7|20519.64|20519.64|0
1731071560000|2024-11-08 13:12:40|20519.28|20519.28|20519.09|20519.09|20519.34|20519.34|20519.09|20519.09|0
1731071570000|2024-11-08 13:12:50|20519.17|20519.17|20519.3|20519.3|20519.35|20519.35|20519.17|20519.17|0
1731071580000|2024-11-08 13:13:00|20519.57|20519.57|20520.15|20520.15|20520.15|20520.15|20519.57|20519.57|0
1731071590000|2024-11-08 13:13:10|20520.05|20520.05|20520.05|20520.05|20520.05|20520.05|20520.05|20520.05|0
1731071600000|2024-11-08 13:13:20|20520.2|20520.2|20520.2|20520.2|20520.27|20520.27|20520.2|20520.2|0
1731071610000|2024-11-08 13:13:30|20520.15|20520.15|20520.38|20520.38|20520.43|20520.43|20520.15|20520.15|0
1731071620000|2024-11-08 13:13:40|20520.54|20520.54|20520.54|20520.54|20520.54|20520.54|20520.54|20520.54|0
1731071630000|2024-11-08 13:13:50|20520.45|20520.45|20520.44|20520.44|20520.56|20520.56|20520.37|20520.37|0
1731071640000|2024-11-08 13:14:00|20520.18|20520.18|20518.12|20518.12|20520.22|20520.22|20518.12|20518.12|0
1731071650000|2024-11-08 13:14:10|20517.92|20517.92|20517.53|20517.53|20517.96|20517.96|20517.48|20517.48|0
1731071660000|2024-11-08 13:14:20|20517.48|20517.48|20517.33|20517.33|20517.48|20517.48|20517.33|20517.33|0
1731071670000|2024-11-08 13:14:30|20517.01|20517.01|20516.92|20516.92|20517.08|20517.08|20516.78|20516.78|0
1731071680000|2024-11-08 13:14:40|20516.72|20516.72|20516.89|20516.89|20516.89|20516.89|20516.66|20516.66|0
1731071690000|2024-11-08 13:14:50|20516.98|20516.98|20516.81|20516.81|20517.15|20517.15|20516.81|20516.81|0
1731071700000|2024-11-08 13:15:00|20516.73|20516.73|20516.42|20516.42|20516.73|20516.73|20516.21|20516.21|0
1731071710000|2024-11-08 13:15:10|20516.33|20516.33|20516.53|20516.53|20516.62|20516.62|20516.03|20516.03|0
1731071720000|2024-11-08 13:15:20|20516.44|20516.44|20517.62|20517.62|20517.76|20517.76|20516.44|20516.44|0
1731071730000|2024-11-08 13:15:30|20517.81|20517.81|20516.43|20516.43|20517.81|20517.81|20516.43|20516.43|0
1731071740000|2024-11-08 13:15:40|20516.31|20516.31|20516.42|20516.42|20516.55|20516.55|20516.16|20516.16|0
1731071750000|2024-11-08 13:15:50|20516.37|20516.37|20516.45|20516.45|20516.45|20516.45|20516.37|20516.37|0
1731071760000|2024-11-08 13:16:00|20516.54|20516.54|20516.8|20516.8|20516.85|20516.85|20516.42|20516.42|0
1731071770000|2024-11-08 13:16:10|20516.85|20516.85|20516.38|20516.38|20517.03|20517.03|20516.3|20516.3|0
1731071780000|2024-11-08 13:16:20|20516.34|20516.34|20516.06|20516.06|20516.34|20516.34|20516.06|20516.06|0
1731071790000|2024-11-08 13:16:30|20515.93|20515.93|20516|20516|20516.03|20516.03|20515.93|20515.93|0
1731071800000|2024-11-08 13:16:40|20515.94|20515.94|20516.06|20516.06|20516.21|20516.21|20515.77|20515.77|0
1731071810000|2024-11-08 13:16:50|20515.88|20515.88|20513.96|20513.96|20515.88|20515.88|20513.96|20513.96|0
1731071820000|2024-11-08 13:17:00|20513.93|20513.93|20510|20510|20513.93|20513.93|20510|20510|0
1731071830000|2024-11-08 13:17:10|20509.92|20509.92|20508.27|20508.27|20509.92|20509.92|20508.27|20508.27|0
1731071840000|2024-11-08 13:17:20|20508.17|20508.17|20508.21|20508.21|20508.52|20508.52|20508.06|20508.06|0
1731071850000|2024-11-08 13:17:30|20508.26|20508.26|20508.31|20508.31|20508.31|20508.31|20507.89|20507.89|0
1731071860000|2024-11-08 13:17:40|20508.37|20508.37|20508.53|20508.53|20508.53|20508.53|20508.31|20508.31|0
1731071870000|2024-11-08 13:17:50|20508.58|20508.58|20508.13|20508.13|20508.58|20508.58|20508.13|20508.13|0
1731071880000|2024-11-08 13:18:00|20508.22|20508.22|20508.07|20508.07|20508.24|20508.24|20508.07|20508.07|0
1731071890000|2024-11-08 13:18:10|20507.91|20507.91|20507.23|20507.23|20507.91|20507.91|20507.15|20507.15|0
1731071900000|2024-11-08 13:18:20|20507.21|20507.21|20507.21|20507.21|20507.21|20507.21|20507.21|20507.21|0
1731071910000|2024-11-08 13:18:30|20507.07|20507.07|20506.5|20506.5|20507.07|20507.07|20506.5|20506.5|0
1731071920000|2024-11-08 13:18:40|20506.37|20506.37|20506.87|20506.87|20506.87|20506.87|20506.37|20506.37|0
1731071930000|2024-11-08 13:18:50|20506.73|20506.73|20506.88|20506.88|20506.88|20506.88|20506.73|20506.73|0
1731071940000|2024-11-08 13:19:00|20506.79|20506.79|20506.88|20506.88|20506.88|20506.88|20506.79|20506.79|0
1731071950000|2024-11-08 13:19:10|20506.86|20506.86|20506.74|20506.74|20506.86|20506.86|20506.59|20506.59|0
1731071960000|2024-11-08 13:19:20|20506.68|20506.68|20506.53|20506.53|20506.68|20506.68|20506.53|20506.53|0
1731071970000|2024-11-08 13:19:30|20506.14|20506.14|20506.47|20506.47|20506.47|20506.47|20506.14|20506.14|0
1731071980000|2024-11-08 13:19:40|20506.55|20506.55|20506.53|20506.53|20506.7|20506.7|20506.53|20506.53|0
1731071990000|2024-11-08 13:19:50|20506.51|20506.51|20506.42|20506.42|20506.51|20506.51|20506.42|20506.42|0
1731072000000|2024-11-08 13:20:00|20506.35|20506.35|20505.32|20505.32|20506.35|20506.35|20505.32|20505.32|0
1731072010000|2024-11-08 13:20:10|20505.37|20505.37|20505.37|20505.37|20505.37|20505.37|20505.37|20505.37|0
1731072020000|2024-11-08 13:20:20|20505.39|20505.39|20505.19|20505.19|20505.39|20505.39|20505.19|20505.19|0
1731072030000|2024-11-08 13:20:30|20505.23|20505.23|20505.36|20505.36|20505.42|20505.42|20505.23|20505.23|0
1731072040000|2024-11-08 13:20:40|20505.4|20505.4|20506.09|20506.09|20506.09|20506.09|20505.4|20505.4|0
1731072050000|2024-11-08 13:20:50|20506.24|20506.24|20506.46|20506.46|20506.46|20506.46|20506.24|20506.24|0
1731072060000|2024-11-08 13:21:00|20506.48|20506.48|20506.78|20506.78|20506.78|20506.78|20506.48|20506.48|0
1731072070000|2024-11-08 13:21:10|20506.59|20506.59|20506.98|20506.98|20506.98|20506.98|20506.45|20506.45|0
1731072080000|2024-11-08 13:21:20|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|20506.85|0
1731072090000|2024-11-08 13:21:30|20506.75|20506.75|20506.47|20506.47|20506.75|20506.75|20506.47|20506.47|0
1731072100000|2024-11-08 13:21:40|20506.61|20506.61|20506.77|20506.77|20507.01|20507.01|20506.61|20506.61|0
1731072110000|2024-11-08 13:21:50|20506.73|20506.73|20506.39|20506.39|20506.73|20506.73|20506.3|20506.3|0
1731072120000|2024-11-08 13:22:00|20506.51|20506.51|20506.37|20506.37|20506.51|20506.51|20506.28|20506.28|0
1731072130000|2024-11-08 13:22:10|20506.32|20506.32|20506.32|20506.32|20506.32|20506.32|20506.32|20506.32|0
1731072140000|2024-11-08 13:22:20|20506.24|20506.24|20506.05|20506.05|20506.24|20506.24|20506.05|20506.05|0
1731072150000|2024-11-08 13:22:30|20506.2|20506.2|20506.35|20506.35|20506.35|20506.35|20506.2|20506.2|0
1731072160000|2024-11-08 13:22:40|20506.49|20506.49|20506.75|20506.75|20506.75|20506.75|20506.49|20506.49|0
1731072170000|2024-11-08 13:22:50|20506.72|20506.72|20507.11|20507.11|20507.11|20507.11|20506.72|20506.72|0
1731072180000|2024-11-08 13:23:00|20507.18|20507.18|20507.25|20507.25|20507.25|20507.25|20507.18|20507.18|0
1731072200000|2024-11-08 13:23:20|20507.31|20507.31|20507.43|20507.43|20507.43|20507.43|20507.31|20507.31|0
1731072210000|2024-11-08 13:23:30|20507.63|20507.63|20507.83|20507.83|20507.83|20507.83|20507.63|20507.63|0
1731072230000|2024-11-08 13:23:50|20507.58|20507.58|20507.58|20507.58|20507.58|20507.58|20507.58|20507.58|0
1731072240000|2024-11-08 13:24:00|20507.33|20507.33|20507.42|20507.42|20507.45|20507.45|20507.33|20507.33|0
1731072250000|2024-11-08 13:24:10|20507.56|20507.56|20507.53|20507.53|20507.56|20507.56|20507.53|20507.53|0
1731072270000|2024-11-08 13:24:30|20507.42|20507.42|20507.66|20507.66|20507.76|20507.76|20507.42|20507.42|0
1731072280000|2024-11-08 13:24:40|20507.5|20507.5|20507.25|20507.25|20507.56|20507.56|20507.25|20507.25|0
1731072290000|2024-11-08 13:24:50|20507.17|20507.17|20507.24|20507.24|20507.24|20507.24|20507.17|20507.17|0
1731072300000|2024-11-08 13:25:00|20507.17|20507.17|20507.31|20507.31|20507.31|20507.31|20507.17|20507.17|0
1731072310000|2024-11-08 13:25:10|20507.18|20507.18|20508.55|20508.55|20508.55|20508.55|20507.18|20507.18|0
1731072320000|2024-11-08 13:25:20|20508.4|20508.4|20508.2|20508.2|20508.4|20508.4|20508.2|20508.2|0
1731072330000|2024-11-08 13:25:30|20508.01|20508.01|20508.13|20508.13|20508.13|20508.13|20508.01|20508.01|0
1731072340000|2024-11-08 13:25:40|20508.2|20508.2|20508.17|20508.17|20508.2|20508.2|20508.03|20508.03|0
1731072350000|2024-11-08 13:25:50|20508.19|20508.19|20508.39|20508.39|20508.39|20508.39|20508.19|20508.19|0
1731072360000|2024-11-08 13:26:00|20508.46|20508.46|20508.32|20508.32|20508.46|20508.46|20508.16|20508.16|0
1731072370000|2024-11-08 13:26:10|20508.28|20508.28|20508.35|20508.35|20508.35|20508.35|20508.28|20508.28|0
1731072380000|2024-11-08 13:26:20|20508.45|20508.45|20508.58|20508.58|20508.58|20508.58|20508.45|20508.45|0
1731072390000|2024-11-08 13:26:30|20508.49|20508.49|20508.54|20508.54|20508.54|20508.54|20508.49|20508.49|0
1731072400000|2024-11-08 13:26:40|20508.49|20508.49|20508.17|20508.17|20508.52|20508.52|20508.17|20508.17|0
1731072410000|2024-11-08 13:26:50|20508.29|20508.29|20508.17|20508.17|20508.29|20508.29|20508.09|20508.09|0
1731072420000|2024-11-08 13:27:00|20508.07|20508.07|20508.13|20508.13|20508.13|20508.13|20507.88|20507.88|0
1731072430000|2024-11-08 13:27:10|20508.08|20508.08|20507.98|20507.98|20508.08|20508.08|20507.98|20507.98|0
1731072440000|2024-11-08 13:27:20|20507.94|20507.94|20507.92|20507.92|20508.18|20508.18|20507.92|20507.92|0
1731072450000|2024-11-08 13:27:30|20508.01|20508.01|20508.1|20508.1|20508.1|20508.1|20508.01|20508.01|0
1731072460000|2024-11-08 13:27:40|20507.97|20507.97|20508.17|20508.17|20508.25|20508.25|20507.62|20507.62|0
1731072470000|2024-11-08 13:27:50|20507.88|20507.88|20507.71|20507.71|20507.88|20507.88|20507.65|20507.65|0
1731072480000|2024-11-08 13:28:00|20508.17|20508.17|20507.73|20507.73|20508.17|20508.17|20507.62|20507.62|0
1731072490000|2024-11-08 13:28:10|20507.53|20507.53|20507.72|20507.72|20507.72|20507.72|20507.37|20507.37|0
1731072500000|2024-11-08 13:28:20|20507.92|20507.92|20508.01|20508.01|20508.11|20508.11|20507.92|20507.92|0
1731072510000|2024-11-08 13:28:30|20508.03|20508.03|20508.09|20508.09|20508.14|20508.14|20508.03|20508.03|0
1731072520000|2024-11-08 13:28:40|20508.29|20508.29|20508.15|20508.15|20508.29|20508.29|20508.15|20508.15|0
1731072530000|2024-11-08 13:28:50|20508.13|20508.13|20507.55|20507.55|20508.13|20508.13|20507.55|20507.55|0
1731072540000|2024-11-08 13:29:00|20507.62|20507.62|20507.61|20507.61|20507.73|20507.73|20507.61|20507.61|0
1731072550000|2024-11-08 13:29:10|20507.71|20507.71|20508.01|20508.01|20508.01|20508.01|20507.71|20507.71|0
1731072560000|2024-11-08 13:29:20|20507.89|20507.89|20507.89|20507.89|20507.89|20507.89|20507.89|20507.89|0
1731072580000|2024-11-08 13:29:40|20507.77|20507.77|20507.75|20507.75|20507.77|20507.77|20507.75|20507.75|0
1731072590000|2024-11-08 13:29:50|20507.65|20507.65|20507.63|20507.63|20507.74|20507.74|20507.62|20507.62|0
1731072600000|2024-11-08 13:30:00|20507.49|20507.49|20507.24|20507.24|20507.49|20507.49|20507.24|20507.24|0
1731072610000|2024-11-08 13:30:10|20507.36|20507.36|20507.62|20507.62|20507.62|20507.62|20507.24|20507.24|0
1731072620000|2024-11-08 13:30:20|20507.49|20507.49|20507.71|20507.71|20507.8|20507.8|20507.4|20507.4|0
1731072630000|2024-11-08 13:30:30|20507.8|20507.8|20507.55|20507.55|20507.8|20507.8|20507.55|20507.55|0
1731072640000|2024-11-08 13:30:40|20507.46|20507.46|20507.39|20507.39|20507.51|20507.51|20507.39|20507.39|0
1731072650000|2024-11-08 13:30:50|20507.25|20507.25|20507.56|20507.56|20507.56|20507.56|20507.25|20507.25|0
1731072660000|2024-11-08 13:31:00|20507.52|20507.52|20507.01|20507.01|20507.58|20507.58|20507.01|20507.01|0
1731072670000|2024-11-08 13:31:10|20506.75|20506.75|20506.39|20506.39|20506.75|20506.75|20506.39|20506.39|0
1731072690000|2024-11-08 13:31:30|20506.31|20506.31|20506.27|20506.27|20506.31|20506.31|20506.11|20506.11|0
1731072700000|2024-11-08 13:31:40|20506.32|20506.32|20506.3|20506.3|20506.56|20506.56|20506.05|20506.05|0
1731072710000|2024-11-08 13:31:50|20506.35|20506.35|20506.3|20506.3|20506.35|20506.35|20506.3|20506.3|0
1731072720000|2024-11-08 13:32:00|20506.16|20506.16|20506.04|20506.04|20506.22|20506.22|20506.04|20506.04|0
1731072730000|2024-11-08 13:32:10|20506.12|20506.12|20505.86|20505.86|20506.12|20506.12|20505.86|20505.86|0
1731072740000|2024-11-08 13:32:20|20505.84|20505.84|20505.62|20505.62|20505.84|20505.84|20505.56|20505.56|0
1731072750000|2024-11-08 13:32:30|20505.67|20505.67|20505.73|20505.73|20505.73|20505.73|20505.67|20505.67|0
1731072760000|2024-11-08 13:32:40|20505.67|20505.67|20505.53|20505.53|20505.82|20505.82|20505.53|20505.53|0
1731072770000|2024-11-08 13:32:50|20505.43|20505.43|20505.36|20505.36|20505.43|20505.43|20505.13|20505.13|0
1731072780000|2024-11-08 13:33:00|20505.31|20505.31|20504.73|20504.73|20505.31|20505.31|20504.73|20504.73|0
1731072790000|2024-11-08 13:33:10|20504.74|20504.74|20504.73|20504.73|20504.8|20504.8|20504.58|20504.58|0
1731072800000|2024-11-08 13:33:20|20504.74|20504.74|20504.54|20504.54|20504.74|20504.74|20504.54|20504.54|0
1731072810000|2024-11-08 13:33:30|20504.4|20504.4|20504.16|20504.16|20504.4|20504.4|20504.16|20504.16|0
1731072820000|2024-11-08 13:33:40|20504.26|20504.26|20504.05|20504.05|20504.26|20504.26|20504.05|20504.05|0
1731072830000|2024-11-08 13:33:50|20504.01|20504.01|20504.1|20504.1|20504.1|20504.1|20503.8|20503.8|0
1731072840000|2024-11-08 13:34:00|20504.03|20504.03|20504.05|20504.05|20504.05|20504.05|20503.98|20503.98|0
1731072850000|2024-11-08 13:34:10|20504.08|20504.08|20504.08|20504.08|20504.08|20504.08|20504.08|20504.08|0
1731072860000|2024-11-08 13:34:20|20504.12|20504.12|20504.63|20504.63|20504.63|20504.63|20504.12|20504.12|0
1731072870000|2024-11-08 13:34:30|20504.59|20504.59|20504.53|20504.53|20504.59|20504.59|20504.53|20504.53|0
1731072880000|2024-11-08 13:34:40|20504.46|20504.46|20504.34|20504.34|20504.46|20504.46|20504.16|20504.16|0
1731072890000|2024-11-08 13:34:50|20504.31|20504.31|20504.41|20504.41|20504.41|20504.41|20504.23|20504.23|0
1731072900000|2024-11-08 13:35:00|20504.56|20504.56|20505.18|20505.18|20505.18|20505.18|20504.56|20504.56|0
1731072910000|2024-11-08 13:35:10|20505.28|20505.28|20505.17|20505.17|20505.28|20505.28|20505.17|20505.17|0
1731072920000|2024-11-08 13:35:20|20505.21|20505.21|20505.72|20505.72|20505.72|20505.72|20505.21|20505.21|0
1731072930000|2024-11-08 13:35:30|20505.76|20505.76|20505.62|20505.62|20505.8|20505.8|20505.62|20505.62|0
1731072940000|2024-11-08 13:35:40|20505.68|20505.68|20505.77|20505.77|20505.77|20505.77|20505.68|20505.68|0
1731072950000|2024-11-08 13:35:50|20505.87|20505.87|20505.74|20505.74|20505.87|20505.87|20505.69|20505.69|0
1731072960000|2024-11-08 13:36:00|20505.61|20505.61|20505.69|20505.69|20505.76|20505.76|20505.61|20505.61|0
1731072970000|2024-11-08 13:36:10|20505.62|20505.62|20505.54|20505.54|20505.62|20505.62|20505.54|20505.54|0
1731072980000|2024-11-08 13:36:20|20505.49|20505.49|20505.41|20505.41|20505.49|20505.49|20505.37|20505.37|0
1731072990000|2024-11-08 13:36:30|20505.47|20505.47|20505.47|20505.47|20505.47|20505.47|20505.47|20505.47|0
1731073000000|2024-11-08 13:36:40|20505.29|20505.29|20504.99|20504.99|20505.29|20505.29|20504.99|20504.99|0
1731073010000|2024-11-08 13:36:50|20504.95|20504.95|20504.84|20504.84|20504.95|20504.95|20504.84|20504.84|0
1731073020000|2024-11-08 13:37:00|20504.96|20504.96|20505.03|20505.03|20505.03|20505.03|20504.96|20504.96|0
1731073030000|2024-11-08 13:37:10|20504.97|20504.97|20502.64|20502.64|20504.97|20504.97|20502.64|20502.64|0
1731073040000|2024-11-08 13:37:20|20502.52|20502.52|20500.18|20500.18|20502.52|20502.52|20500.18|20500.18|0
1731073050000|2024-11-08 13:37:30|20500.09|20500.09|20497.7|20497.7|20500.09|20500.09|20497.7|20497.7|0
1731073060000|2024-11-08 13:37:40|20497.74|20497.74|20497.02|20497.02|20497.83|20497.83|20497.02|20497.02|0
1731073070000|2024-11-08 13:37:50|20496.98|20496.98|20496.95|20496.95|20496.98|20496.98|20496.82|20496.82|0
1731073080000|2024-11-08 13:38:00|20497.07|20497.07|20497.2|20497.2|20497.27|20497.27|20497.03|20497.03|0
1731073090000|2024-11-08 13:38:10|20497.37|20497.37|20497.17|20497.17|20497.37|20497.37|20497.17|20497.17|0
1731073100000|2024-11-08 13:38:20|20497.37|20497.37|20497.44|20497.44|20497.44|20497.44|20497.37|20497.37|0
1731073110000|2024-11-08 13:38:30|20497.31|20497.31|20497.31|20497.31|20497.31|20497.31|20497.31|20497.31|0
1731073120000|2024-11-08 13:38:40|20497.54|20497.54|20497.64|20497.64|20497.64|20497.64|20497.46|20497.46|0
1731073130000|2024-11-08 13:38:50|20497.7|20497.7|20497.92|20497.92|20497.92|20497.92|20497.7|20497.7|0
1731073140000|2024-11-08 13:39:00|20497.9|20497.9|20497.88|20497.88|20498.11|20498.11|20497.86|20497.86|0
1731073150000|2024-11-08 13:39:10|20497.79|20497.79|20497.41|20497.41|20497.79|20497.79|20497.41|20497.41|0
1731073160000|2024-11-08 13:39:20|20497.39|20497.39|20497.24|20497.24|20497.39|20497.39|20497.24|20497.24|0
1731073170000|2024-11-08 13:39:30|20497.18|20497.18|20497.08|20497.08|20497.18|20497.18|20497.08|20497.08|0
1731073180000|2024-11-08 13:39:40|20497.04|20497.04|20497.04|20497.04|20497.04|20497.04|20497.04|20497.04|0
1731073190000|2024-11-08 13:39:50|20496.69|20496.69|20496.93|20496.93|20496.93|20496.93|20496.31|20496.31|0
1731073200000|2024-11-08 13:40:00|20496.95|20496.95|20497|20497|20497.02|20497.02|20496.91|20496.91|0
1731073210000|2024-11-08 13:40:10|20497.26|20497.26|20497.26|20497.26|20497.39|20497.39|20497.26|20497.26|0
1731073220000|2024-11-08 13:40:20|20497.41|20497.41|20497.34|20497.34|20497.44|20497.44|20497.26|20497.26|0
1731073230000|2024-11-08 13:40:30|20497.28|20497.28|20497.59|20497.59|20497.59|20497.59|20497.08|20497.08|0
1731073240000|2024-11-08 13:40:40|20497.58|20497.58|20497.58|20497.58|20497.66|20497.66|20497.58|20497.58|0
1731073250000|2024-11-08 13:40:50|20497.53|20497.53|20497.69|20497.69|20497.69|20497.69|20497.28|20497.28|0
1731073260000|2024-11-08 13:41:00|20497.72|20497.72|20497.64|20497.64|20497.94|20497.94|20497.64|20497.64|0
1731073270000|2024-11-08 13:41:10|20497.63|20497.63|20497.37|20497.37|20497.63|20497.63|20497.37|20497.37|0
1731073280000|2024-11-08 13:41:20|20497.35|20497.35|20497.05|20497.05|20497.46|20497.46|20497.05|20497.05|0
1731073290000|2024-11-08 13:41:30|20496.96|20496.96|20497.11|20497.11|20497.11|20497.11|20496.92|20496.92|0
1731073300000|2024-11-08 13:41:40|20497.02|20497.02|20496.39|20496.39|20497.02|20497.02|20496.28|20496.28|0
1731073310000|2024-11-08 13:41:50|20496.28|20496.28|20496.22|20496.22|20496.28|20496.28|20496.22|20496.22|0
1731073320000|2024-11-08 13:42:00|20496.45|20496.45|20496.58|20496.58|20496.59|20496.59|20496.41|20496.41|0
1731073330000|2024-11-08 13:42:10|20496.65|20496.65|20497.16|20497.16|20497.2|20497.2|20496.65|20496.65|0
1731073340000|2024-11-08 13:42:20|20497.12|20497.12|20497.03|20497.03|20497.12|20497.12|20496.88|20496.88|0
1731073350000|2024-11-08 13:42:30|20497.12|20497.12|20497.42|20497.42|20497.51|20497.51|20497.12|20497.12|0
1731073360000|2024-11-08 13:42:40|20497.47|20497.47|20498.01|20498.01|20498.08|20498.08|20497.47|20497.47|0
1731073370000|2024-11-08 13:42:50|20497.89|20497.89|20497.9|20497.9|20498.1|20498.1|20497.89|20497.89|0
1731073380000|2024-11-08 13:43:00|20497.95|20497.95|20498.55|20498.55|20498.62|20498.62|20497.95|20497.95|0
1731073390000|2024-11-08 13:43:10|20498.67|20498.67|20499.18|20499.18|20499.18|20499.18|20498.67|20498.67|0
1731073410000|2024-11-08 13:43:30|20499.15|20499.15|20499.42|20499.42|20499.42|20499.42|20499.15|20499.15|0
1731073420000|2024-11-08 13:43:40|20499.52|20499.52|20499.94|20499.94|20499.94|20499.94|20499.52|20499.52|0
1731073430000|2024-11-08 13:43:50|20500.03|20500.03|20499.9|20499.9|20500.03|20500.03|20499.9|20499.9|0
1731073440000|2024-11-08 13:44:00|20499.8|20499.8|20500.64|20500.64|20500.64|20500.64|20499.8|20499.8|0
1731073450000|2024-11-08 13:44:10|20500.67|20500.67|20500.63|20500.63|20500.84|20500.84|20500.63|20500.63|0
1731073460000|2024-11-08 13:44:20|20500.6|20500.6|20500.92|20500.92|20500.92|20500.92|20500.49|20500.49|0
1731073470000|2024-11-08 13:44:30|20500.94|20500.94|20501.08|20501.08|20501.08|20501.08|20500.94|20500.94|0
1731073480000|2024-11-08 13:44:40|20501.02|20501.02|20501.45|20501.45|20501.45|20501.45|20501.02|20501.02|0
1731073490000|2024-11-08 13:44:50|20501.63|20501.63|20501.61|20501.61|20501.63|20501.63|20501.5|20501.5|0
1731073500000|2024-11-08 13:45:00|20501.56|20501.56|20501.75|20501.75|20501.75|20501.75|20501.46|20501.46|0
1731073510000|2024-11-08 13:45:10|20501.82|20501.82|20501.56|20501.56|20501.82|20501.82|20501.56|20501.56|0
1731073520000|2024-11-08 13:45:20|20501.66|20501.66|20501.66|20501.66|20501.66|20501.66|20501.66|20501.66|0
1731073530000|2024-11-08 13:45:30|20501.61|20501.61|20501.54|20501.54|20501.61|20501.61|20501.31|20501.31|0
1731073540000|2024-11-08 13:45:40|20501.47|20501.47|20501.66|20501.66|20501.66|20501.66|20501.47|20501.47|0
1731073550000|2024-11-08 13:45:50|20501.73|20501.73|20501.82|20501.82|20501.84|20501.84|20501.73|20501.73|0
1731073560000|2024-11-08 13:46:00|20502.08|20502.08|20504.73|20504.73|20504.73|20504.73|20502.08|20502.08|0
1731073570000|2024-11-08 13:46:10|20504.88|20504.88|20506.25|20506.25|20506.25|20506.25|20504.88|20504.88|0
1731073580000|2024-11-08 13:46:20|20506.34|20506.34|20506.15|20506.15|20506.34|20506.34|20506.08|20506.08|0
1731073600000|2024-11-08 13:46:40|20506.3|20506.3|20506.78|20506.78|20506.78|20506.78|20506.3|20506.3|0
1731073610000|2024-11-08 13:46:50|20506.98|20506.98|20507.45|20507.45|20507.45|20507.45|20506.88|20506.88|0
1731073620000|2024-11-08 13:47:00|20507.51|20507.51|20508.04|20508.04|20508.05|20508.05|20507.51|20507.51|0
1731073630000|2024-11-08 13:47:10|20508.03|20508.03|20507.94|20507.94|20508.08|20508.08|20507.83|20507.83|0
1731073640000|2024-11-08 13:47:20|20508.1|20508.1|20507.92|20507.92|20508.1|20508.1|20507.92|20507.92|0
1731073650000|2024-11-08 13:47:30|20508|20508|20508.62|20508.62|20508.69|20508.69|20508|20508|0
1731073660000|2024-11-08 13:47:40|20508.65|20508.65|20508.71|20508.71|20508.86|20508.86|20508.65|20508.65|0
1731073670000|2024-11-08 13:47:50|20508.64|20508.64|20508.8|20508.8|20508.8|20508.8|20508.59|20508.59|0
1731073680000|2024-11-08 13:48:00|20508.88|20508.88|20508.98|20508.98|20508.99|20508.99|20508.88|20508.88|0
1731073690000|2024-11-08 13:48:10|20509.07|20509.07|20508.89|20508.89|20509.07|20509.07|20508.14|20508.14|0
1731073700000|2024-11-08 13:48:20|20508.76|20508.76|20509.48|20509.48|20509.48|20509.48|20508.76|20508.76|0
1731073710000|2024-11-08 13:48:30|20509.43|20509.43|20509.26|20509.26|20509.52|20509.52|20509.26|20509.26|0
1731073720000|2024-11-08 13:48:40|20509.24|20509.24|20509.24|20509.24|20509.33|20509.33|20509.11|20509.11|0
1731073730000|2024-11-08 13:48:50|20509.18|20509.18|20508.9|20508.9|20509.18|20509.18|20508.9|20508.9|0
1731073740000|2024-11-08 13:49:00|20508.81|20508.81|20508.3|20508.3|20508.81|20508.81|20508.3|20508.3|0
1731073750000|2024-11-08 13:49:10|20508.47|20508.47|20508.4|20508.4|20508.52|20508.52|20508.38|20508.38|0
1731073760000|2024-11-08 13:49:20|20508.36|20508.36|20508.36|20508.36|20508.36|20508.36|20508.36|20508.36|0
1731073770000|2024-11-08 13:49:30|20507.66|20507.66|20507.02|20507.02|20507.66|20507.66|20507.02|20507.02|0
1731073780000|2024-11-08 13:49:40|20507|20507|20507.08|20507.08|20507.08|20507.08|20507|20507|0
1731073790000|2024-11-08 13:49:50|20507.44|20507.44|20507.32|20507.32|20507.44|20507.44|20507.14|20507.14|0
1731073800000|2024-11-08 13:50:00|20507.42|20507.42|20506.83|20506.83|20507.42|20507.42|20506.83|20506.83|0
1731073810000|2024-11-08 13:50:10|20506.9|20506.9|20507.25|20507.25|20507.25|20507.25|20506.56|20506.56|0
1731073820000|2024-11-08 13:50:20|20507.14|20507.14|20507.14|20507.14|20507.18|20507.18|20507.05|20507.05|0
1731073830000|2024-11-08 13:50:30|20507.25|20507.25|20507.25|20507.25|20507.25|20507.25|20507.25|20507.25|0
1731073840000|2024-11-08 13:50:40|20507.3|20507.3|20507.52|20507.52|20507.52|20507.52|20507.3|20507.3|0
1731073850000|2024-11-08 13:50:50|20507.68|20507.68|20507.68|20507.68|20507.68|20507.68|20507.68|20507.68|0
1731073860000|2024-11-08 13:51:00|20507.59|20507.59|20507.83|20507.83|20507.83|20507.83|20507.59|20507.59|0
1731073880000|2024-11-08 13:51:20|20507.95|20507.95|20508.1|20508.1|20508.13|20508.13|20507.79|20507.79|0
1731073890000|2024-11-08 13:51:30|20508.14|20508.14|20508.14|20508.14|20508.14|20508.14|20508.14|20508.14|0
1731073900000|2024-11-08 13:51:40|20508.3|20508.3|20509.65|20509.65|20509.65|20509.65|20508.3|20508.3|0
1731073910000|2024-11-08 13:51:50|20509.82|20509.82|20510.38|20510.38|20510.49|20510.49|20509.82|20509.82|0
1731073920000|2024-11-08 13:52:00|20510.34|20510.34|20510.52|20510.52|20510.52|20510.52|20510.34|20510.34|0
1731073930000|2024-11-08 13:52:10|20510.59|20510.59|20510.69|20510.69|20510.69|20510.69|20510.59|20510.59|0
1731073940000|2024-11-08 13:52:20|20510.74|20510.74|20510.81|20510.81|20510.93|20510.93|20510.74|20510.74|0
1731073950000|2024-11-08 13:52:30|20510.88|20510.88|20510.99|20510.99|20511.13|20511.13|20510.88|20510.88|0
1731073960000|2024-11-08 13:52:40|20511.01|20511.01|20511.36|20511.36|20511.68|20511.68|20511.01|20511.01|0
1731073970000|2024-11-08 13:52:50|20511.26|20511.26|20511.65|20511.65|20511.65|20511.65|20511.09|20511.09|0
1731073980000|2024-11-08 13:53:00|20511.55|20511.55|20511.77|20511.77|20511.86|20511.86|20511.55|20511.55|0
1731073990000|2024-11-08 13:53:10|20511.64|20511.64|20511.33|20511.33|20511.64|20511.64|20511.33|20511.33|0
1731074000000|2024-11-08 13:53:20|20511.45|20511.45|20512.24|20512.24|20512.24|20512.24|20511.37|20511.37|0
1731074010000|2024-11-08 13:53:30|20512.31|20512.31|20512.05|20512.05|20512.48|20512.48|20511.99|20511.99|0
1731074020000|2024-11-08 13:53:40|20511.89|20511.89|20511.98|20511.98|20512.24|20512.24|20511.89|20511.89|0
1731074030000|2024-11-08 13:53:50|20512.2|20512.2|20512.13|20512.13|20512.33|20512.33|20512.13|20512.13|0
1731074040000|2024-11-08 13:54:00|20512.04|20512.04|20512.24|20512.24|20512.24|20512.24|20512.04|20512.04|0
1731074060000|2024-11-08 13:54:20|20512.19|20512.19|20512.56|20512.56|20512.56|20512.56|20512.19|20512.19|0
1731074070000|2024-11-08 13:54:30|20512.47|20512.47|20512.52|20512.52|20512.52|20512.52|20512.47|20512.47|0
1731074080000|2024-11-08 13:54:40|20512.36|20512.36|20512.36|20512.36|20512.36|20512.36|20512.36|20512.36|0
1731074090000|2024-11-08 13:54:50|20512.61|20512.61|20512.42|20512.42|20512.61|20512.61|20512.42|20512.42|0
1731074100000|2024-11-08 13:55:00|20512.37|20512.37|20512.32|20512.32|20512.49|20512.49|20512.32|20512.32|0
1731074110000|2024-11-08 13:55:10|20512.2|20512.2|20512.37|20512.37|20512.37|20512.37|20512.04|20512.04|0
1731074120000|2024-11-08 13:55:20|20512.64|20512.64|20512.83|20512.83|20512.83|20512.83|20512.64|20512.64|0
1731074130000|2024-11-08 13:55:30|20512.89|20512.89|20513.24|20513.24|20513.32|20513.32|20512.86|20512.86|0
1731074140000|2024-11-08 13:55:40|20513.57|20513.57|20513.91|20513.91|20513.91|20513.91|20513.57|20513.57|0
1731074150000|2024-11-08 13:55:50|20514.24|20514.24|20514.19|20514.19|20514.24|20514.24|20514.19|20514.19|0
1731074160000|2024-11-08 13:56:00|20514.26|20514.26|20514.88|20514.88|20514.98|20514.98|20514.26|20514.26|0
1731074170000|2024-11-08 13:56:10|20514.84|20514.84|20515.94|20515.94|20515.94|20515.94|20514.84|20514.84|0
1731074180000|2024-11-08 13:56:20|20516.14|20516.14|20516.13|20516.13|20516.25|20516.25|20516|20516|0
1731074190000|2024-11-08 13:56:30|20516.1|20516.1|20515.96|20515.96|20516.27|20516.27|20515.87|20515.87|0
1731074200000|2024-11-08 13:56:40|20516.37|20516.37|20516.13|20516.13|20516.37|20516.37|20516.1|20516.1|0
1731074210000|2024-11-08 13:56:50|20516|20516|20516.16|20516.16|20516.16|20516.16|20515.86|20515.86|0
1731074220000|2024-11-08 13:57:00|20515.94|20515.94|20516.13|20516.13|20516.22|20516.22|20515.94|20515.94|0
1731074230000|2024-11-08 13:57:10|20516.21|20516.21|20516.56|20516.56|20516.56|20516.56|20516.07|20516.07|0
1731074240000|2024-11-08 13:57:20|20516.6|20516.6|20516.95|20516.95|20516.95|20516.95|20516.6|20516.6|0
1731074250000|2024-11-08 13:57:30|20517|20517|20517.5|20517.5|20517.5|20517.5|20517|20517|0
1731074260000|2024-11-08 13:57:40|20517.41|20517.41|20517.54|20517.54|20517.66|20517.66|20517.34|20517.34|0
1731074270000|2024-11-08 13:57:50|20517.45|20517.45|20517.37|20517.37|20517.52|20517.52|20517.37|20517.37|0
1731074280000|2024-11-08 13:58:00|20517.28|20517.28|20516.9|20516.9|20517.35|20517.35|20516.83|20516.83|0
1731074290000|2024-11-08 13:58:10|20517.02|20517.02|20516.84|20516.84|20517.02|20517.02|20516.79|20516.79|0
1731074300000|2024-11-08 13:58:20|20516.91|20516.91|20516.74|20516.74|20516.91|20516.91|20516.74|20516.74|0
1731074310000|2024-11-08 13:58:30|20516.89|20516.89|20517.11|20517.11|20517.11|20517.11|20516.87|20516.87|0
1731074320000|2024-11-08 13:58:40|20517.2|20517.2|20516.79|20516.79|20517.2|20517.2|20516.79|20516.79|0
1731074330000|2024-11-08 13:58:50|20516.61|20516.61|20516.85|20516.85|20516.85|20516.85|20516.6|20516.6|0
1731074340000|2024-11-08 13:59:00|20516.92|20516.92|20516.89|20516.89|20517|20517|20516.85|20516.85|0
1731074350000|2024-11-08 13:59:10|20516.93|20516.93|20516.05|20516.05|20516.93|20516.93|20515.96|20515.96|0
1731074360000|2024-11-08 13:59:20|20516.3|20516.3|20516.02|20516.02|20516.36|20516.36|20516.02|20516.02|0
1731074370000|2024-11-08 13:59:30|20516|20516|20516.36|20516.36|20516.36|20516.36|20515.87|20515.87|0
1731074380000|2024-11-08 13:59:40|20516.28|20516.28|20515.76|20515.76|20516.28|20516.28|20515.64|20515.64|0
1731074390000|2024-11-08 13:59:50|20515.6|20515.6|20515.76|20515.76|20515.76|20515.76|20515.6|20515.6|0
1731074400000|2024-11-08 14:00:00|20515.83|20515.83|20516.27|20516.27|20516.78|20516.78|20515.83|20515.83|0
1731074410000|2024-11-08 14:00:10|20516.35|20516.35|20516.72|20516.72|20516.72|20516.72|20516.35|20516.35|0
1731074420000|2024-11-08 14:00:20|20516.86|20516.86|20516.91|20516.91|20516.91|20516.91|20516.86|20516.86|0
1731074430000|2024-11-08 14:00:30|20516.81|20516.81|20516.89|20516.89|20517.17|20517.17|20516.56|20516.56|0
1731074440000|2024-11-08 14:00:40|20517.08|20517.08|20517.76|20517.76|20517.76|20517.76|20517.03|20517.03|0
1731074450000|2024-11-08 14:00:50|20517.45|20517.45|20517.32|20517.32|20517.69|20517.69|20517.32|20517.32|0
1731074460000|2024-11-08 14:01:00|20517.33|20517.33|20517.33|20517.33|20517.35|20517.35|20516.94|20516.94|0
1731074470000|2024-11-08 14:01:10|20517.32|20517.32|20517.18|20517.18|20517.32|20517.32|20517.11|20517.11|0
1731074480000|2024-11-08 14:01:20|20516.92|20516.92|20516.92|20516.92|20516.92|20516.92|20516.92|20516.92|0
1731074490000|2024-11-08 14:01:30|20516.82|20516.82|20516.72|20516.72|20516.82|20516.82|20516.62|20516.62|0
1731074500000|2024-11-08 14:01:40|20516.74|20516.74|20516.9|20516.9|20517.07|20517.07|20516.39|20516.39|0
1731074510000|2024-11-08 14:01:50|20516.84|20516.84|20516.85|20516.85|20516.93|20516.93|20516.71|20516.71|0
1731074520000|2024-11-08 14:02:00|20516.93|20516.93|20516.87|20516.87|20517.07|20517.07|20516.87|20516.87|0
1731074530000|2024-11-08 14:02:10|20516.8|20516.8|20517.01|20517.01|20517.01|20517.01|20516.8|20516.8|0
1731074540000|2024-11-08 14:02:20|20516.92|20516.92|20516.92|20516.92|20516.92|20516.92|20516.92|20516.92|0
1731074550000|2024-11-08 14:02:30|20516.94|20516.94|20517.03|20517.03|20517.03|20517.03|20516.94|20516.94|0
1731074560000|2024-11-08 14:02:40|20516.98|20516.98|20516.98|20516.98|20516.98|20516.98|20516.98|20516.98|0
1731074570000|2024-11-08 14:02:50|20517.02|20517.02|20516.95|20516.95|20517.02|20517.02|20516.95|20516.95|0
1731074580000|2024-11-08 14:03:00|20517.02|20517.02|20517.45|20517.45|20517.45|20517.45|20517.02|20517.02|0
1731074590000|2024-11-08 14:03:10|20517.37|20517.37|20517.36|20517.36|20517.38|20517.38|20517.04|20517.04|0
1731074600000|2024-11-08 14:03:20|20517.48|20517.48|20518.13|20518.13|20518.13|20518.13|20517.48|20517.48|0
1731074610000|2024-11-08 14:03:30|20518.37|20518.37|20518.42|20518.42|20518.42|20518.42|20518.28|20518.28|0
1731074620000|2024-11-08 14:03:40|20518.38|20518.38|20517.39|20517.39|20518.42|20518.42|20517.32|20517.32|0
1731074630000|2024-11-08 14:03:50|20517.47|20517.47|20517.38|20517.38|20517.47|20517.47|20517.38|20517.38|0
1731074640000|2024-11-08 14:04:00|20517.41|20517.41|20517.7|20517.7|20517.7|20517.7|20517.41|20517.41|0
1731074650000|2024-11-08 14:04:10|20517.79|20517.79|20517.86|20517.86|20517.86|20517.86|20517.75|20517.75|0
1731074660000|2024-11-08 14:04:20|20518.06|20518.06|20517.95|20517.95|20518.13|20518.13|20517.91|20517.91|0
1731074670000|2024-11-08 14:04:30|20518.1|20518.1|20518.17|20518.17|20518.18|20518.18|20518.1|20518.1|0
1731074680000|2024-11-08 14:04:40|20518.09|20518.09|20517.99|20517.99|20518.25|20518.25|20517.99|20517.99|0
1731074690000|2024-11-08 14:04:50|20517.96|20517.96|20517.96|20517.96|20517.96|20517.96|20517.96|20517.96|0
1731074700000|2024-11-08 14:05:00|20518.03|20518.03|20518.49|20518.49|20518.49|20518.49|20518.03|20518.03|0
1731074710000|2024-11-08 14:05:10|20518.35|20518.35|20518.49|20518.49|20518.63|20518.63|20518.35|20518.35|0
1731074720000|2024-11-08 14:05:20|20518.35|20518.35|20517.85|20517.85|20518.35|20518.35|20517.85|20517.85|0
1731074730000|2024-11-08 14:05:30|20517.94|20517.94|20517.85|20517.85|20517.94|20517.94|20517.85|20517.85|0
1731074740000|2024-11-08 14:05:40|20517.66|20517.66|20517.69|20517.69|20517.77|20517.77|20517.56|20517.56|0
1731074750000|2024-11-08 14:05:50|20517.39|20517.39|20517.31|20517.31|20517.41|20517.41|20517.31|20517.31|0
1731074760000|2024-11-08 14:06:00|20517.24|20517.24|20517.24|20517.24|20517.24|20517.24|20517.24|20517.24|0
1731074770000|2024-11-08 14:06:10|20517.5|20517.5|20517.74|20517.74|20517.74|20517.74|20517.5|20517.5|0
1731074780000|2024-11-08 14:06:20|20517.83|20517.83|20517.86|20517.86|20517.86|20517.86|20517.79|20517.79|0
1731074790000|2024-11-08 14:06:30|20517.81|20517.81|20517.9|20517.9|20517.96|20517.96|20517.8|20517.8|0
1731074800000|2024-11-08 14:06:40|20517.81|20517.81|20517.56|20517.56|20517.81|20517.81|20517.56|20517.56|0
1731074810000|2024-11-08 14:06:50|20517.46|20517.46|20517.3|20517.3|20517.46|20517.46|20517.27|20517.27|0
1731074820000|2024-11-08 14:07:00|20517.34|20517.34|20517.84|20517.84|20518.05|20518.05|20517.18|20517.18|0
1731074830000|2024-11-08 14:07:10|20518|20518|20518.02|20518.02|20518.02|20518.02|20517.96|20517.96|0
1731074840000|2024-11-08 14:07:20|20518.21|20518.21|20518.57|20518.57|20518.57|20518.57|20518.21|20518.21|0
1731074850000|2024-11-08 14:07:30|20518.54|20518.54|20518.43|20518.43|20518.54|20518.54|20518.36|20518.36|0
1731074860000|2024-11-08 14:07:40|20518.48|20518.48|20518.35|20518.35|20518.48|20518.48|20518.35|20518.35|0
1731074870000|2024-11-08 14:07:50|20518.41|20518.41|20518.59|20518.59|20518.59|20518.59|20518.41|20518.41|0
1731074880000|2024-11-08 14:08:00|20518.66|20518.66|20519.11|20519.11|20519.11|20519.11|20518.66|20518.66|0
1731074890000|2024-11-08 14:08:10|20519.04|20519.04|20519.27|20519.27|20519.27|20519.27|20518.97|20518.97|0
1731074900000|2024-11-08 14:08:20|20519.32|20519.32|20518.82|20518.82|20519.38|20519.38|20518.82|20518.82|0
1731074910000|2024-11-08 14:08:30|20518.91|20518.91|20518.99|20518.99|20519.06|20519.06|20518.74|20518.74|0
1731074920000|2024-11-08 14:08:40|20519.05|20519.05|20519.2|20519.2|20519.27|20519.27|20519.05|20519.05|0
1731074930000|2024-11-08 14:08:50|20519.29|20519.29|20519.52|20519.52|20519.52|20519.52|20519.29|20519.29|0
1731074940000|2024-11-08 14:09:00|20519.56|20519.56|20519.52|20519.52|20519.67|20519.67|20519.52|20519.52|0
1731074950000|2024-11-08 14:09:10|20519.43|20519.43|20519.31|20519.31|20519.5|20519.5|20519.31|20519.31|0
1731074960000|2024-11-08 14:09:20|20519.45|20519.45|20519.48|20519.48|20519.55|20519.55|20519.45|20519.45|0
1731074970000|2024-11-08 14:09:30|20519.53|20519.53|20519.71|20519.71|20519.71|20519.71|20519.51|20519.51|0
1731074980000|2024-11-08 14:09:40|20519.75|20519.75|20519.86|20519.86|20519.86|20519.86|20519.75|20519.75|0
1731074990000|2024-11-08 14:09:50|20519.82|20519.82|20519.69|20519.69|20519.98|20519.98|20519.69|20519.69|0
1731075000000|2024-11-08 14:10:00|20519.59|20519.59|20519.58|20519.58|20519.67|20519.67|20519.52|20519.52|0
1731075010000|2024-11-08 14:10:10|20519.64|20519.64|20520.06|20520.06|20520.19|20520.19|20519.59|20519.59|0
1731075020000|2024-11-08 14:10:20|20520.14|20520.14|20520.16|20520.16|20520.33|20520.33|20520|20520|0
1731075030000|2024-11-08 14:10:30|20520.28|20520.28|20520.41|20520.41|20520.41|20520.41|20520.27|20520.27|0
1731075040000|2024-11-08 14:10:40|20520.54|20520.54|20520.64|20520.64|20520.64|20520.64|20520.45|20520.45|0
1731075050000|2024-11-08 14:10:50|20520.6|20520.6|20520.71|20520.71|20520.86|20520.86|20520.6|20520.6|0
1731075060000|2024-11-08 14:11:00|20520.61|20520.61|20520.52|20520.52|20520.61|20520.61|20520.52|20520.52|0
1731075070000|2024-11-08 14:11:10|20520.57|20520.57|20520.48|20520.48|20520.57|20520.57|20520.48|20520.48|0
1731075080000|2024-11-08 14:11:20|20520.35|20520.35|20520.41|20520.41|20520.41|20520.41|20520.22|20520.22|0
1731075090000|2024-11-08 14:11:30|20520.34|20520.34|20519.66|20519.66|20520.34|20520.34|20519.66|20519.66|0
1731075100000|2024-11-08 14:11:40|20519.61|20519.61|20519.69|20519.69|20520.01|20520.01|20519.55|20519.55|0
1731075110000|2024-11-08 14:11:50|20519.64|20519.64|20519.87|20519.87|20519.87|20519.87|20519.64|20519.64|0
1731075120000|2024-11-08 14:12:00|20519.95|20519.95|20520.45|20520.45|20520.45|20520.45|20519.95|20519.95|0
1731075130000|2024-11-08 14:12:10|20520.58|20520.58|20520.59|20520.59|20520.59|20520.59|20520.45|20520.45|0
1731075140000|2024-11-08 14:12:20|20520.54|20520.54|20521.43|20521.43|20521.43|20521.43|20520.54|20520.54|0
1731075150000|2024-11-08 14:12:30|20521.48|20521.48|20521.47|20521.47|20521.56|20521.56|20521.35|20521.35|0
1731075160000|2024-11-08 14:12:40|20521.53|20521.53|20522.38|20522.38|20522.38|20522.38|20521.53|20521.53|0
1731075170000|2024-11-08 14:12:50|20522.41|20522.41|20522.79|20522.79|20522.79|20522.79|20522.41|20522.41|0
1731075180000|2024-11-08 14:13:00|20522.74|20522.74|20522.75|20522.75|20522.96|20522.96|20522.74|20522.74|0
1731075190000|2024-11-08 14:13:10|20522.63|20522.63|20522.84|20522.84|20522.84|20522.84|20522.57|20522.57|0
1731075200000|2024-11-08 14:13:20|20522.98|20522.98|20523.16|20523.16|20523.21|20523.21|20522.98|20522.98|0
1731075210000|2024-11-08 14:13:30|20523.22|20523.22|20523.28|20523.28|20523.34|20523.34|20523.22|20523.22|0
1731075220000|2024-11-08 14:13:40|20523.36|20523.36|20523.7|20523.7|20523.7|20523.7|20523.36|20523.36|0
1731075240000|2024-11-08 14:14:00|20523.84|20523.84|20523.65|20523.65|20523.95|20523.95|20523.65|20523.65|0
1731075250000|2024-11-08 14:14:10|20523.69|20523.69|20523.75|20523.75|20523.75|20523.75|20523.69|20523.69|0
1731075260000|2024-11-08 14:14:20|20523.92|20523.92|20524.17|20524.17|20524.17|20524.17|20523.83|20523.83|0
1731075270000|2024-11-08 14:14:30|20524.27|20524.27|20524.5|20524.5|20524.63|20524.63|20524.27|20524.27|0
1731075280000|2024-11-08 14:14:40|20524.54|20524.54|20524.89|20524.89|20524.95|20524.95|20524.46|20524.46|0
1731075290000|2024-11-08 14:14:50|20524.77|20524.77|20524.73|20524.73|20524.77|20524.77|20524.68|20524.68|0
1731075300000|2024-11-08 14:15:00|20524.56|20524.56|20524.93|20524.93|20525.11|20525.11|20524.5|20524.5|0
1731075310000|2024-11-08 14:15:10|20525.18|20525.18|20525.26|20525.26|20525.32|20525.32|20524.98|20524.98|0
1731075320000|2024-11-08 14:15:20|20525.39|20525.39|20525.59|20525.59|20525.69|20525.69|20525.39|20525.39|0
1731075330000|2024-11-08 14:15:30|20525.79|20525.79|20525.72|20525.72|20525.83|20525.83|20525.72|20525.72|0
1731075340000|2024-11-08 14:15:40|20525.58|20525.58|20525.64|20525.64|20525.64|20525.64|20525.58|20525.58|0
1731075350000|2024-11-08 14:15:50|20525.93|20525.93|20526.04|20526.04|20526.12|20526.12|20525.93|20525.93|0
1731075360000|2024-11-08 14:16:00|20525.78|20525.78|20525.67|20525.67|20525.78|20525.78|20525.62|20525.62|0
1731075370000|2024-11-08 14:16:10|20525.71|20525.71|20525.9|20525.9|20525.9|20525.9|20525.65|20525.65|0
1731075380000|2024-11-08 14:16:20|20525.5|20525.5|20525.56|20525.56|20525.65|20525.65|20525.5|20525.5|0
1731075390000|2024-11-08 14:16:30|20525.48|20525.48|20525.54|20525.54|20525.66|20525.66|20525.48|20525.48|0
1731075400000|2024-11-08 14:16:40|20525.55|20525.55|20525.84|20525.84|20525.84|20525.84|20525.55|20525.55|0
1731075410000|2024-11-08 14:16:50|20525.79|20525.79|20525.59|20525.59|20525.84|20525.84|20525.59|20525.59|0
1731075420000|2024-11-08 14:17:00|20525.61|20525.61|20525.58|20525.58|20525.66|20525.66|20525.24|20525.24|0
1731075430000|2024-11-08 14:17:10|20525.35|20525.35|20525.21|20525.21|20525.49|20525.49|20525.21|20525.21|0
1731075440000|2024-11-08 14:17:20|20525.28|20525.28|20525.36|20525.36|20525.52|20525.52|20525.28|20525.28|0
1731075450000|2024-11-08 14:17:30|20525.32|20525.32|20525.35|20525.35|20525.35|20525.35|20525.18|20525.18|0
1731075460000|2024-11-08 14:17:40|20524.68|20524.68|20524.84|20524.84|20525.2|20525.2|20524.68|20524.68|0
1731075470000|2024-11-08 14:17:50|20524.79|20524.79|20524.81|20524.81|20524.88|20524.88|20524.65|20524.65|0
1731075480000|2024-11-08 14:18:00|20524.88|20524.88|20525.26|20525.26|20525.38|20525.38|20524.88|20524.88|0
1731075490000|2024-11-08 14:18:10|20525.2|20525.2|20525.3|20525.3|20525.38|20525.38|20525.2|20525.2|0
1731075500000|2024-11-08 14:18:20|20525.25|20525.25|20525.23|20525.23|20525.32|20525.32|20525.16|20525.16|0
1731075510000|2024-11-08 14:18:30|20525.31|20525.31|20525.54|20525.54|20525.65|20525.65|20525.21|20525.21|0
1731075520000|2024-11-08 14:18:40|20525.47|20525.47|20524.74|20524.74|20525.47|20525.47|20524.74|20524.74|0
1731075530000|2024-11-08 14:18:50|20524.95|20524.95|20524.95|20524.95|20524.95|20524.95|20524.95|20524.95|0
1731075540000|2024-11-08 14:19:00|20524.78|20524.78|20524.09|20524.09|20524.78|20524.78|20524.09|20524.09|0
1731075550000|2024-11-08 14:19:10|20524.04|20524.04|20523.2|20523.2|20524.04|20524.04|20523.2|20523.2|0
1731075560000|2024-11-08 14:19:20|20523.09|20523.09|20522.12|20522.12|20523.09|20523.09|20522.12|20522.12|0
1731075570000|2024-11-08 14:19:30|20522.09|20522.09|20522.18|20522.18|20522.27|20522.27|20522.09|20522.09|0
1731075580000|2024-11-08 14:19:40|20522.12|20522.12|20520.73|20520.73|20522.12|20522.12|20520.67|20520.67|0
1731075590000|2024-11-08 14:19:50|20520.63|20520.63|20520.99|20520.99|20520.99|20520.99|20520.54|20520.54|0
1731075600000|2024-11-08 14:20:00|20520.87|20520.87|20520.94|20520.94|20521.04|20521.04|20520.78|20520.78|0
1731075610000|2024-11-08 14:20:10|20519.97|20519.97|20519.83|20519.83|20520.15|20520.15|20519.83|20519.83|0
1731075620000|2024-11-08 14:20:20|20519.9|20519.9|20520.72|20520.72|20520.94|20520.94|20519.9|20519.9|0
1731075630000|2024-11-08 14:20:30|20520.67|20520.67|20520.98|20520.98|20520.99|20520.99|20520.58|20520.58|0
1731075640000|2024-11-08 14:20:40|20521.06|20521.06|20520.93|20520.93|20521.06|20521.06|20520.93|20520.93|0
1731075650000|2024-11-08 14:20:50|20520.84|20520.84|20520.83|20520.83|20521.09|20521.09|20520.77|20520.77|0
1731075660000|2024-11-08 14:21:00|20520.79|20520.79|20520.94|20520.94|20520.94|20520.94|20520.74|20520.74|0
1731075670000|2024-11-08 14:21:10|20520.66|20520.66|20520.82|20520.82|20520.82|20520.82|20520.66|20520.66|0
1731075680000|2024-11-08 14:21:20|20520.73|20520.73|20521.54|20521.54|20521.54|20521.54|20520.73|20520.73|0
1731075690000|2024-11-08 14:21:30|20521.67|20521.67|20521.48|20521.48|20521.67|20521.67|20521.18|20521.18|0
1731075700000|2024-11-08 14:21:40|20521.57|20521.57|20521.46|20521.46|20521.61|20521.61|20521.45|20521.45|0
1731075710000|2024-11-08 14:21:50|20521.28|20521.28|20521.11|20521.11|20521.28|20521.28|20521.11|20521.11|0
1731075720000|2024-11-08 14:22:00|20521.08|20521.08|20521.02|20521.02|20521.24|20521.24|20521.02|20521.02|0
1731075730000|2024-11-08 14:22:10|20521.01|20521.01|20521.01|20521.01|20521.01|20521.01|20520.93|20520.93|0
1731075740000|2024-11-08 14:22:20|20520.94|20520.94|20520.96|20520.96|20521.08|20521.08|20520.94|20520.94|0
1731075750000|2024-11-08 14:22:30|20520.91|20520.91|20520.85|20520.85|20521|20521|20520.85|20520.85|0
1731075760000|2024-11-08 14:22:40|20520.99|20520.99|20520.78|20520.78|20520.99|20520.99|20520.77|20520.77|0
1731075770000|2024-11-08 14:22:50|20521.03|20521.03|20521.41|20521.41|20521.41|20521.41|20521.03|20521.03|0
1731075780000|2024-11-08 14:23:00|20521.48|20521.48|20520.98|20520.98|20521.48|20521.48|20520.9|20520.9|0
1731075790000|2024-11-08 14:23:10|20521.11|20521.11|20520.99|20520.99|20521.11|20521.11|20520.82|20520.82|0
1731075800000|2024-11-08 14:23:20|20521.11|20521.11|20520.87|20520.87|20521.11|20521.11|20520.87|20520.87|0
1731075810000|2024-11-08 14:23:30|20521.05|20521.05|20521.4|20521.4|20521.46|20521.46|20521.05|20521.05|0
1731075820000|2024-11-08 14:23:40|20521.27|20521.27|20521.19|20521.19|20521.27|20521.27|20520.88|20520.88|0
1731075830000|2024-11-08 14:23:50|20521.26|20521.26|20521.24|20521.24|20521.28|20521.28|20521.22|20521.22|0
1731075840000|2024-11-08 14:24:00|20521.77|20521.77|20522.02|20522.02|20522.04|20522.04|20521.77|20521.77|0
1731075850000|2024-11-08 14:24:10|20522.07|20522.07|20522.07|20522.07|20522.07|20522.07|20522.07|20522.07|0
1731075860000|2024-11-08 14:24:20|20522|20522|20522|20522|20522|20522|20522|20522|0
1731075870000|2024-11-08 14:24:30|20521.86|20521.86|20521.3|20521.3|20521.86|20521.86|20521.16|20521.16|0
1731075880000|2024-11-08 14:24:40|20521.39|20521.39|20521.08|20521.08|20521.59|20521.59|20521.08|20521.08|0
1731075890000|2024-11-08 14:24:50|20521|20521|20521.37|20521.37|20521.8|20521.8|20520.91|20520.91|0
1731075900000|2024-11-08 14:25:00|20521.23|20521.23|20522.94|20522.94|20522.97|20522.97|20521.23|20521.23|0
1731075910000|2024-11-08 14:25:10|20522.92|20522.92|20523.79|20523.79|20523.79|20523.79|20522.92|20522.92|0
1731075920000|2024-11-08 14:25:20|20524|20524|20526.13|20526.13|20526.13|20526.13|20524|20524|0
1731075930000|2024-11-08 14:25:30|20526.1|20526.1|20526.33|20526.33|20526.33|20526.33|20525.82|20525.82|0
1731075940000|2024-11-08 14:25:40|20526.49|20526.49|20526.65|20526.65|20526.97|20526.97|20526.49|20526.49|0
1731075950000|2024-11-08 14:25:50|20526.49|20526.49|20526.51|20526.51|20526.63|20526.63|20526.49|20526.49|0
1731075960000|2024-11-08 14:26:00|20526.61|20526.61|20526.56|20526.56|20526.77|20526.77|20526.49|20526.49|0
1731075970000|2024-11-08 14:26:10|20526.62|20526.62|20525.78|20525.78|20526.62|20526.62|20525.78|20525.78|0
1731075980000|2024-11-08 14:26:20|20525.71|20525.71|20525.71|20525.71|20525.97|20525.97|20525.71|20525.71|0
1731075990000|2024-11-08 14:26:30|20525.89|20525.89|20525.89|20525.89|20525.89|20525.89|20525.69|20525.69|0
1731076000000|2024-11-08 14:26:40|20525.87|20525.87|20526.11|20526.11|20526.11|20526.11|20525.87|20525.87|0
1731076010000|2024-11-08 14:26:50|20525.92|20525.92|20526.21|20526.21|20526.21|20526.21|20525.92|20525.92|0
1731076020000|2024-11-08 14:27:00|20526.18|20526.18|20525.72|20525.72|20526.25|20526.25|20525.72|20525.72|0
1731076030000|2024-11-08 14:27:10|20525.67|20525.67|20525.59|20525.59|20525.78|20525.78|20525.59|20525.59|0
1731076040000|2024-11-08 14:27:20|20525.53|20525.53|20525.43|20525.43|20525.62|20525.62|20525.43|20525.43|0
1731076050000|2024-11-08 14:27:30|20525.36|20525.36|20525.78|20525.78|20525.78|20525.78|20525.18|20525.18|0
1731076060000|2024-11-08 14:27:40|20525.73|20525.73|20525.92|20525.92|20525.92|20525.92|20525.59|20525.59|0
1731076070000|2024-11-08 14:27:50|20526.11|20526.11|20525.81|20525.81|20526.17|20526.17|20525.81|20525.81|0
1731076080000|2024-11-08 14:28:00|20525.88|20525.88|20526.25|20526.25|20526.47|20526.47|20525.88|20525.88|0
1731076090000|2024-11-08 14:28:10|20526.22|20526.22|20526.3|20526.3|20526.41|20526.41|20526.22|20526.22|0
1731076100000|2024-11-08 14:28:20|20526.25|20526.25|20526.07|20526.07|20526.25|20526.25|20526.01|20526.01|0
1731076110000|2024-11-08 14:28:30|20526.13|20526.13|20526.15|20526.15|20526.15|20526.15|20526.06|20526.06|0
1731076120000|2024-11-08 14:28:40|20526.28|20526.28|20526.32|20526.32|20526.55|20526.55|20526.28|20526.28|0
1731076130000|2024-11-08 14:28:50|20526.15|20526.15|20525.92|20525.92|20526.34|20526.34|20525.92|20525.92|0
1731076140000|2024-11-08 14:29:00|20525.58|20525.58|20526.75|20526.75|20526.75|20526.75|20525.51|20525.51|0
1731076150000|2024-11-08 14:29:10|20526.79|20526.79|20527.53|20527.53|20527.53|20527.53|20526.79|20526.79|0
1731076160000|2024-11-08 14:29:20|20527.45|20527.45|20527.96|20527.96|20527.96|20527.96|20527.45|20527.45|0
1731076170000|2024-11-08 14:29:30|20528.01|20528.01|20529.1|20529.1|20529.18|20529.18|20528.01|20528.01|0
1731076180000|2024-11-08 14:29:40|20529.05|20529.05|20528.83|20528.83|20529.05|20529.05|20528.63|20528.63|0
1731076190000|2024-11-08 14:29:50|20528.35|20528.35|20528.25|20528.25|20528.46|20528.46|20527.97|20527.97|0
1731076200000|2024-11-08 14:30:00|20528.33|20528.33|20534.24|20534.24|20534.24|20534.24|20528.33|20528.33|0
1731076210000|2024-11-08 14:30:10|20534.36|20534.36|20533.8|20533.8|20534.85|20534.85|20533.79|20533.79|0
1731076220000|2024-11-08 14:30:20|20533.7|20533.7|20534.02|20534.02|20534.08|20534.08|20533.51|20533.51|0
1731076230000|2024-11-08 14:30:30|20534.07|20534.07|20535.16|20535.16|20535.32|20535.32|20533.96|20533.96|0
1731076240000|2024-11-08 14:30:40|20535.41|20535.41|20536.45|20536.45|20536.45|20536.45|20535.41|20535.41|0
1731076250000|2024-11-08 14:30:50|20536.41|20536.41|20537.12|20537.12|20537.12|20537.12|20536.41|20536.41|0
1731076260000|2024-11-08 14:31:00|20537.28|20537.28|20537.08|20537.08|20537.47|20537.47|20536.99|20536.99|0
1731076270000|2024-11-08 14:31:10|20537.22|20537.22|20537.32|20537.32|20537.83|20537.83|20536.84|20536.84|0
1731076280000|2024-11-08 14:31:20|20537.42|20537.42|20537.57|20537.57|20537.57|20537.57|20537.18|20537.18|0
1731076290000|2024-11-08 14:31:30|20537.47|20537.47|20538.19|20538.19|20538.39|20538.39|20537.47|20537.47|0
1731076300000|2024-11-08 14:31:40|20538.14|20538.14|20538.44|20538.44|20538.44|20538.44|20537.76|20537.76|0
1731076310000|2024-11-08 14:31:50|20538.38|20538.38|20538.08|20538.08|20538.41|20538.41|20537.56|20537.56|0
1731076320000|2024-11-08 14:32:00|20538.22|20538.22|20539.22|20539.22|20539.55|20539.55|20538.22|20538.22|0
1731076330000|2024-11-08 14:32:10|20539.16|20539.16|20538.96|20538.96|20539.16|20539.16|20538.96|20538.96|0
1731076340000|2024-11-08 14:32:20|20538.76|20538.76|20539.19|20539.19|20539.19|20539.19|20538.5|20538.5|0
1731076350000|2024-11-08 14:32:30|20539.42|20539.42|20541.41|20541.41|20541.92|20541.92|20539.42|20539.42|0
1731076360000|2024-11-08 14:32:40|20541.29|20541.29|20540.64|20540.64|20541.29|20541.29|20540.64|20540.64|0
1731076370000|2024-11-08 14:32:50|20540.57|20540.57|20540.64|20540.64|20540.71|20540.71|20540.49|20540.49|0
1731076380000|2024-11-08 14:33:00|20540.57|20540.57|20540.88|20540.88|20540.97|20540.97|20540.57|20540.57|0
1731076390000|2024-11-08 14:33:10|20540.86|20540.86|20540.59|20540.59|20540.9|20540.9|20540.54|20540.54|0
1731076400000|2024-11-08 14:33:20|20540.54|20540.54|20540.54|20540.54|20540.71|20540.71|20540.21|20540.21|0
1731076410000|2024-11-08 14:33:30|20540.51|20540.51|20541.06|20541.06|20541.07|20541.07|20540.46|20540.46|0
1731076420000|2024-11-08 14:33:40|20540.82|20540.82|20540.79|20540.79|20540.82|20540.82|20540.68|20540.68|0
1731076430000|2024-11-08 14:33:50|20540.7|20540.7|20540.69|20540.69|20541.05|20541.05|20540.56|20540.56|0
1731076440000|2024-11-08 14:34:00|20540.75|20540.75|20540.85|20540.85|20540.85|20540.85|20540.75|20540.75|0
1731076450000|2024-11-08 14:34:10|20540.8|20540.8|20540.66|20540.66|20541.23|20541.23|20540.58|20540.58|0
1731076460000|2024-11-08 14:34:20|20540.43|20540.43|20537.21|20537.21|20540.61|20540.61|20537.13|20537.13|0
1731076470000|2024-11-08 14:34:30|20537.13|20537.13|20534.65|20534.65|20537.13|20537.13|20534.44|20534.44|0
1731076480000|2024-11-08 14:34:40|20534.53|20534.53|20534.28|20534.28|20534.77|20534.77|20534.27|20534.27|0
1731076490000|2024-11-08 14:34:50|20534.4|20534.4|20534.26|20534.26|20534.65|20534.65|20534.26|20534.26|0
1731076500000|2024-11-08 14:35:00|20534.1|20534.1|20533.24|20533.24|20534.14|20534.14|20533.24|20533.24|0
1731076510000|2024-11-08 14:35:10|20532.93|20532.93|20532.45|20532.45|20532.93|20532.93|20532.32|20532.32|0
1731076520000|2024-11-08 14:35:20|20532.33|20532.33|20531.77|20531.77|20532.33|20532.33|20531.77|20531.77|0
1731076530000|2024-11-08 14:35:30|20531.68|20531.68|20531.45|20531.45|20531.79|20531.79|20531.45|20531.45|0
1731076540000|2024-11-08 14:35:40|20531.54|20531.54|20531.04|20531.04|20531.54|20531.54|20531.03|20531.03|0
1731076550000|2024-11-08 14:35:50|20531.18|20531.18|20530.7|20530.7|20531.18|20531.18|20530.7|20530.7|0
1731076560000|2024-11-08 14:36:00|20530.61|20530.61|20530.9|20530.9|20530.9|20530.9|20530.52|20530.52|0
1731076570000|2024-11-08 14:36:10|20530.95|20530.95|20531.34|20531.34|20531.34|20531.34|20530.82|20530.82|0
1731076580000|2024-11-08 14:36:20|20531.4|20531.4|20533.21|20533.21|20533.21|20533.21|20531.23|20531.23|0
1731076590000|2024-11-08 14:36:30|20533.06|20533.06|20532.76|20532.76|20533.06|20533.06|20532.72|20532.72|0
1731076600000|2024-11-08 14:36:40|20532.82|20532.82|20532.99|20532.99|20533.32|20533.32|20532.82|20532.82|0
1731076610000|2024-11-08 14:36:50|20533.03|20533.03|20533.41|20533.41|20533.41|20533.41|20532.83|20532.83|0
1731076620000|2024-11-08 14:37:00|20533.74|20533.74|20533.55|20533.55|20534.71|20534.71|20533.5|20533.5|0
1731076630000|2024-11-08 14:37:10|20534.08|20534.08|20533.55|20533.55|20534.08|20534.08|20533.55|20533.55|0
1731076640000|2024-11-08 14:37:20|20533.62|20533.62|20533.76|20533.76|20533.76|20533.76|20533.62|20533.62|0
1731076650000|2024-11-08 14:37:30|20533.81|20533.81|20533.85|20533.85|20533.85|20533.85|20533.81|20533.81|0
1731076660000|2024-11-08 14:37:40|20533.96|20533.96|20533.23|20533.23|20533.96|20533.96|20533.23|20533.23|0
1731076670000|2024-11-08 14:37:50|20533.18|20533.18|20533.04|20533.04|20533.27|20533.27|20532.88|20532.88|0
1731076680000|2024-11-08 14:38:00|20533|20533|20533.03|20533.03|20533.48|20533.48|20532.8|20532.8|0
1731076690000|2024-11-08 14:38:10|20533|20533|20531.47|20531.47|20533.07|20533.07|20531.21|20531.21|0
1731076700000|2024-11-08 14:38:20|20531.6|20531.6|20531.69|20531.69|20531.83|20531.83|20531.47|20531.47|0
1731076710000|2024-11-08 14:38:30|20531.78|20531.78|20531.74|20531.74|20532.38|20532.38|20531.74|20531.74|0
1731076720000|2024-11-08 14:38:40|20531.69|20531.69|20531.2|20531.2|20531.69|20531.69|20531.07|20531.07|0
1731076730000|2024-11-08 14:38:50|20531.15|20531.15|20530.94|20530.94|20531.5|20531.5|20530.94|20530.94|0
1731076740000|2024-11-08 14:39:00|20530.83|20530.83|20530.62|20530.62|20530.88|20530.88|20530.6|20530.6|0
1731076750000|2024-11-08 14:39:10|20530.71|20530.71|20530.29|20530.29|20530.79|20530.79|20530.29|20530.29|0
1731076760000|2024-11-08 14:39:20|20530.19|20530.19|20530.63|20530.63|20530.81|20530.81|20530.19|20530.19|0
1731076770000|2024-11-08 14:39:30|20530.65|20530.65|20531.04|20531.04|20531.19|20531.19|20530.48|20530.48|0
1731076780000|2024-11-08 14:39:40|20530.87|20530.87|20530.75|20530.75|20530.91|20530.91|20530.58|20530.58|0
1731076790000|2024-11-08 14:39:50|20530.79|20530.79|20531.27|20531.27|20531.41|20531.41|20530.79|20530.79|0
1731076800000|2024-11-08 14:40:00|20531.55|20531.55|20532.18|20532.18|20532.18|20532.18|20531.55|20531.55|0
1731076810000|2024-11-08 14:40:10|20532.22|20532.22|20532.33|20532.33|20532.33|20532.33|20532.03|20532.03|0
1731076820000|2024-11-08 14:40:20|20532.22|20532.22|20532.46|20532.46|20532.59|20532.59|20532.22|20532.22|0
1731076830000|2024-11-08 14:40:30|20532.38|20532.38|20532.1|20532.1|20532.39|20532.39|20532.05|20532.05|0
1731076840000|2024-11-08 14:40:40|20532.2|20532.2|20532.46|20532.46|20532.46|20532.46|20532.06|20532.06|0
1731076850000|2024-11-08 14:40:50|20532.56|20532.56|20532.4|20532.4|20532.8|20532.8|20532.36|20532.36|0
1731076860000|2024-11-08 14:41:00|20532.5|20532.5|20532.65|20532.65|20532.85|20532.85|20532.5|20532.5|0
1731076870000|2024-11-08 14:41:10|20532.71|20532.71|20533.15|20533.15|20533.17|20533.17|20532.67|20532.67|0
1731076880000|2024-11-08 14:41:20|20533.27|20533.27|20533.64|20533.64|20534.12|20534.12|20533.13|20533.13|0
1731076890000|2024-11-08 14:41:30|20533.6|20533.6|20533.34|20533.34|20533.74|20533.74|20533.34|20533.34|0
1731076900000|2024-11-08 14:41:40|20533.41|20533.41|20533.2|20533.2|20533.41|20533.41|20533.17|20533.17|0
1731076910000|2024-11-08 14:41:50|20533.03|20533.03|20533.08|20533.08|20533.21|20533.21|20532.91|20532.91|0
1731076920000|2024-11-08 14:42:00|20532.77|20532.77|20532.68|20532.68|20532.89|20532.89|20532.68|20532.68|0
1731076930000|2024-11-08 14:42:10|20532.65|20532.65|20532.72|20532.72|20532.72|20532.72|20532.43|20532.43|0
1731076940000|2024-11-08 14:42:20|20532.64|20532.64|20533.34|20533.34|20533.34|20533.34|20532.64|20532.64|0
1731076950000|2024-11-08 14:42:30|20533.21|20533.21|20533.05|20533.05|20533.21|20533.21|20532.95|20532.95|0
1731076960000|2024-11-08 14:42:40|20532.8|20532.8|20532.56|20532.56|20532.88|20532.88|20532.53|20532.53|0
1731076970000|2024-11-08 14:42:50|20532.5|20532.5|20531.87|20531.87|20532.5|20532.5|20531.87|20531.87|0
1731076980000|2024-11-08 14:43:00|20531.84|20531.84|20530.79|20530.79|20531.84|20531.84|20530.78|20530.78|0
1731076990000|2024-11-08 14:43:10|20530.69|20530.69|20530.85|20530.85|20530.85|20530.85|20530.69|20530.69|0
1731077000000|2024-11-08 14:43:20|20530.72|20530.72|20529.36|20529.36|20530.72|20530.72|20529.36|20529.36|0
1731077010000|2024-11-08 14:43:30|20529.31|20529.31|20529.28|20529.28|20529.49|20529.49|20529.15|20529.15|0
1731077020000|2024-11-08 14:43:40|20529.21|20529.21|20524.79|20524.79|20529.46|20529.46|20524.79|20524.79|0
1731077030000|2024-11-08 14:43:50|20524.72|20524.72|20523.61|20523.61|20524.72|20524.72|20523.61|20523.61|0
1731077040000|2024-11-08 14:44:00|20523.55|20523.55|20523.71|20523.71|20523.71|20523.71|20523.49|20523.49|0
1731077050000|2024-11-08 14:44:10|20523.68|20523.68|20523.48|20523.48|20523.73|20523.73|20523.38|20523.38|0
1731077060000|2024-11-08 14:44:20|20523.37|20523.37|20522.61|20522.61|20523.37|20523.37|20522.61|20522.61|0
1731077070000|2024-11-08 14:44:30|20522.54|20522.54|20522.39|20522.39|20522.54|20522.54|20522.36|20522.36|0
1731077080000|2024-11-08 14:44:40|20522.35|20522.35|20522.66|20522.66|20522.67|20522.67|20522.26|20522.26|0
1731077090000|2024-11-08 14:44:50|20522.61|20522.61|20522.74|20522.74|20523.11|20523.11|20522.45|20522.45|0
1731077100000|2024-11-08 14:45:00|20522.76|20522.76|20522.01|20522.01|20522.78|20522.78|20521.85|20521.85|0
1731077110000|2024-11-08 14:45:10|20522.06|20522.06|20522.01|20522.01|20522.09|20522.09|20521.89|20521.89|0
1731077120000|2024-11-08 14:45:20|20521.97|20521.97|20521.05|20521.05|20521.97|20521.97|20520.78|20520.78|0
1731077130000|2024-11-08 14:45:30|20521|20521|20520.72|20520.72|20521|20521|20520.72|20520.72|0
1731077140000|2024-11-08 14:45:40|20520.66|20520.66|20520.69|20520.69|20520.71|20520.71|20520.58|20520.58|0
1731077150000|2024-11-08 14:45:50|20520.78|20520.78|20521.53|20521.53|20521.53|20521.53|20520.74|20520.74|0
1731077160000|2024-11-08 14:46:00|20521.5|20521.5|20520.75|20520.75|20521.5|20521.5|20520.75|20520.75|0
1731077170000|2024-11-08 14:46:10|20520.71|20520.71|20520.78|20520.78|20520.95|20520.95|20520.71|20520.71|0
1731077180000|2024-11-08 14:46:20|20520.86|20520.86|20520.84|20520.84|20520.99|20520.99|20520.84|20520.84|0
1731077190000|2024-11-08 14:46:30|20521.06|20521.06|20520.85|20520.85|20521.06|20521.06|20520.76|20520.76|0
1731077200000|2024-11-08 14:46:40|20520.7|20520.7|20520.61|20520.61|20520.7|20520.7|20520.52|20520.52|0
1731077210000|2024-11-08 14:46:50|20520.55|20520.55|20520.57|20520.57|20520.57|20520.57|20520.45|20520.45|0
1731077220000|2024-11-08 14:47:00|20520.54|20520.54|20520.24|20520.24|20520.54|20520.54|20520.15|20520.15|0
1731077230000|2024-11-08 14:47:10|20520.05|20520.05|20520.02|20520.02|20520.1|20520.1|20519.96|20519.96|0
1731077240000|2024-11-08 14:47:20|20520.16|20520.16|20519.82|20519.82|20520.16|20520.16|20519.76|20519.76|0
1731077250000|2024-11-08 14:47:30|20519.78|20519.78|20520.5|20520.5|20520.5|20520.5|20519.78|20519.78|0
1731077260000|2024-11-08 14:47:40|20520.6|20520.6|20521.14|20521.14|20521.27|20521.27|20520.6|20520.6|0
1731077270000|2024-11-08 14:47:50|20521.29|20521.29|20521.47|20521.47|20521.47|20521.47|20521.25|20521.25|0
1731077280000|2024-11-08 14:48:00|20521.52|20521.52|20520.69|20520.69|20521.56|20521.56|20520.57|20520.57|0
1731077290000|2024-11-08 14:48:10|20520.72|20520.72|20520.61|20520.61|20520.72|20520.72|20520.56|20520.56|0
1731077300000|2024-11-08 14:48:20|20520.5|20520.5|20520.43|20520.43|20520.68|20520.68|20520.38|20520.38|0
1731077310000|2024-11-08 14:48:30|20520.57|20520.57|20520.8|20520.8|20520.9|20520.9|20520.57|20520.57|0
1731077320000|2024-11-08 14:48:40|20520.87|20520.87|20522.6|20522.6|20522.6|20522.6|20520.78|20520.78|0
1731077330000|2024-11-08 14:48:50|20523.06|20523.06|20523.71|20523.71|20523.71|20523.71|20523.06|20523.06|0
1731077340000|2024-11-08 14:49:00|20523.82|20523.82|20523.8|20523.8|20523.82|20523.82|20523.54|20523.54|0
1731077350000|2024-11-08 14:49:10|20523.73|20523.73|20524.46|20524.46|20524.46|20524.46|20523.28|20523.28|0
1731077360000|2024-11-08 14:49:20|20524.55|20524.55|20524.61|20524.61|20524.91|20524.91|20524.51|20524.51|0
1731077370000|2024-11-08 14:49:30|20524.58|20524.58|20524.49|20524.49|20524.64|20524.64|20524.49|20524.49|0
1731077380000|2024-11-08 14:49:40|20524.19|20524.19|20523.82|20523.82|20524.27|20524.27|20523.75|20523.75|0
1731077390000|2024-11-08 14:49:50|20523.95|20523.95|20524.19|20524.19|20524.19|20524.19|20523.71|20523.71|0
1731077400000|2024-11-08 14:50:00|20524.3|20524.3|20523.53|20523.53|20524.3|20524.3|20523.53|20523.53|0
1731077410000|2024-11-08 14:50:10|20523.36|20523.36|20523.23|20523.23|20523.49|20523.49|20523.15|20523.15|0
1731077420000|2024-11-08 14:50:20|20523.27|20523.27|20523.02|20523.02|20523.27|20523.27|20522.96|20522.96|0
1731077430000|2024-11-08 14:50:30|20523.07|20523.07|20522.73|20522.73|20523.12|20523.12|20522.57|20522.57|0
1731077440000|2024-11-08 14:50:40|20522.64|20522.64|20522.54|20522.54|20522.73|20522.73|20522.54|20522.54|0
1731077450000|2024-11-08 14:50:50|20522.34|20522.34|20522.33|20522.33|20522.34|20522.34|20522.22|20522.22|0
1731077460000|2024-11-08 14:51:00|20522.28|20522.28|20522.53|20522.53|20522.62|20522.62|20522.28|20522.28|0
1731077470000|2024-11-08 14:51:10|20522.34|20522.34|20522.34|20522.34|20522.56|20522.56|20522.34|20522.34|0
1731077480000|2024-11-08 14:51:20|20522.42|20522.42|20522.61|20522.61|20522.61|20522.61|20522.11|20522.11|0
1731077490000|2024-11-08 14:51:30|20522.46|20522.46|20522.1|20522.1|20522.46|20522.46|20522.1|20522.1|0
1731077500000|2024-11-08 14:51:40|20522|20522|20522.3|20522.3|20522.3|20522.3|20521.85|20521.85|0
1731077510000|2024-11-08 14:51:50|20522.39|20522.39|20523.37|20523.37|20523.37|20523.37|20522.39|20522.39|0
1731077520000|2024-11-08 14:52:00|20523.41|20523.41|20524.93|20524.93|20524.94|20524.94|20523.41|20523.41|0
1731077530000|2024-11-08 14:52:10|20524.86|20524.86|20524.78|20524.78|20524.86|20524.86|20524.65|20524.65|0
1731077540000|2024-11-08 14:52:20|20524.85|20524.85|20525.65|20525.65|20525.65|20525.65|20524.85|20524.85|0
1731077550000|2024-11-08 14:52:30|20525.71|20525.71|20525.94|20525.94|20525.98|20525.98|20525.71|20525.71|0
1731077560000|2024-11-08 14:52:40|20526.01|20526.01|20526.21|20526.21|20526.53|20526.53|20525.96|20525.96|0
1731077570000|2024-11-08 14:52:50|20526.29|20526.29|20526.54|20526.54|20526.54|20526.54|20526.14|20526.14|0
1731077580000|2024-11-08 14:53:00|20526.46|20526.46|20526.31|20526.31|20526.46|20526.46|20526.31|20526.31|0
1731077590000|2024-11-08 14:53:10|20526.35|20526.35|20526.64|20526.64|20526.76|20526.76|20526.34|20526.34|0
1731077600000|2024-11-08 14:53:20|20526.57|20526.57|20526.64|20526.64|20526.73|20526.73|20526.57|20526.57|0
1731077610000|2024-11-08 14:53:30|20526.71|20526.71|20526.7|20526.7|20526.84|20526.84|20526.67|20526.67|0
1731077620000|2024-11-08 14:53:40|20526.83|20526.83|20526.59|20526.59|20526.83|20526.83|20526.5|20526.5|0
1731077630000|2024-11-08 14:53:50|20526.54|20526.54|20526.48|20526.48|20526.54|20526.54|20526.48|20526.48|0
1731077640000|2024-11-08 14:54:00|20526.43|20526.43|20526.71|20526.71|20526.71|20526.71|20526.43|20526.43|0
1731077650000|2024-11-08 14:54:10|20526.87|20526.87|20527.52|20527.52|20527.52|20527.52|20526.87|20526.87|0
1731077660000|2024-11-08 14:54:20|20527.22|20527.22|20527.4|20527.4|20527.51|20527.51|20527.22|20527.22|0
1731077670000|2024-11-08 14:54:30|20527.16|20527.16|20526.31|20526.31|20527.16|20527.16|20526.31|20526.31|0
1731077680000|2024-11-08 14:54:40|20526.62|20526.62|20526.73|20526.73|20526.73|20526.73|20526.62|20526.62|0
1731077690000|2024-11-08 14:54:50|20526.56|20526.56|20526.51|20526.51|20526.56|20526.56|20526.51|20526.51|0
1731077700000|2024-11-08 14:55:00|20526.41|20526.41|20526.42|20526.42|20526.48|20526.48|20526.24|20526.24|0
1731077710000|2024-11-08 14:55:10|20526.47|20526.47|20526.76|20526.76|20526.91|20526.91|20526.3|20526.3|0
1731077720000|2024-11-08 14:55:20|20526.82|20526.82|20527.13|20527.13|20527.13|20527.13|20526.82|20526.82|0
1731077730000|2024-11-08 14:55:30|20527.24|20527.24|20527.82|20527.82|20527.82|20527.82|20527.24|20527.24|0
1731077740000|2024-11-08 14:55:40|20527.91|20527.91|20528.14|20528.14|20528.27|20528.27|20527.91|20527.91|0
1731077750000|2024-11-08 14:55:50|20528.2|20528.2|20528.64|20528.64|20528.64|20528.64|20528.07|20528.07|0
1731077760000|2024-11-08 14:56:00|20528.38|20528.38|20528.06|20528.06|20528.38|20528.38|20528.06|20528.06|0
1731077770000|2024-11-08 14:56:10|20527.97|20527.97|20527.8|20527.8|20528.03|20528.03|20527.8|20527.8|0
1731077780000|2024-11-08 14:56:20|20527.83|20527.83|20528.17|20528.17|20528.17|20528.17|20527.83|20527.83|0
1731077790000|2024-11-08 14:56:30|20528.22|20528.22|20528.18|20528.18|20528.24|20528.24|20527.97|20527.97|0
1731077800000|2024-11-08 14:56:40|20528.1|20528.1|20528.1|20528.1|20528.1|20528.1|20528.1|20528.1|0
1731077810000|2024-11-08 14:56:50|20528.11|20528.11|20528.21|20528.21|20528.21|20528.21|20527.98|20527.98|0
1731077820000|2024-11-08 14:57:00|20528.08|20528.08|20527.92|20527.92|20528.11|20528.11|20527.92|20527.92|0
1731077830000|2024-11-08 14:57:10|20528.03|20528.03|20528.16|20528.16|20528.21|20528.21|20528.01|20528.01|0
1731077840000|2024-11-08 14:57:20|20528.15|20528.15|20528.73|20528.73|20528.9|20528.9|20528.15|20528.15|0
1731077850000|2024-11-08 14:57:30|20528.75|20528.75|20529.41|20529.41|20529.41|20529.41|20528.75|20528.75|0
1731077860000|2024-11-08 14:57:40|20529.32|20529.32|20529.2|20529.2|20529.32|20529.32|20529.2|20529.2|0
1731077870000|2024-11-08 14:57:50|20529.26|20529.26|20529.75|20529.75|20529.75|20529.75|20529.18|20529.18|0
1731077880000|2024-11-08 14:58:00|20529.93|20529.93|20529.84|20529.84|20529.93|20529.93|20529.84|20529.84|0
1731077890000|2024-11-08 14:58:10|20529.68|20529.68|20529.99|20529.99|20529.99|20529.99|20529.68|20529.68|0
1731077900000|2024-11-08 14:58:20|20529.97|20529.97|20530.18|20530.18|20530.19|20530.19|20529.97|20529.97|0
1731077910000|2024-11-08 14:58:30|20530.23|20530.23|20530.29|20530.29|20530.48|20530.48|20530.23|20530.23|0
1731077920000|2024-11-08 14:58:40|20530.43|20530.43|20530.38|20530.38|20530.52|20530.52|20530.38|20530.38|0
1731077930000|2024-11-08 14:58:50|20530.48|20530.48|20530.47|20530.47|20530.48|20530.48|20530.31|20530.31|0
1731077940000|2024-11-08 14:59:00|20530.42|20530.42|20530.36|20530.36|20531.03|20531.03|20530.21|20530.21|0
1731077950000|2024-11-08 14:59:10|20530.5|20530.5|20530.71|20530.71|20530.71|20530.71|20530.46|20530.46|0
1731077960000|2024-11-08 14:59:20|20530.51|20530.51|20530.21|20530.21|20530.51|20530.51|20530.21|20530.21|0
1731077970000|2024-11-08 14:59:30|20530.15|20530.15|20529.85|20529.85|20530.15|20530.15|20529.85|20529.85|0
1731077980000|2024-11-08 14:59:40|20529.72|20529.72|20528.09|20528.09|20529.72|20529.72|20528.09|20528.09|0
1731077990000|2024-11-08 14:59:50|20528.21|20528.21|20527.66|20527.66|20528.38|20528.38|20527.66|20527.66|0
1731078000000|2024-11-08 15:00:00|20527.62|20527.62|20527.52|20527.52|20527.65|20527.65|20527.29|20527.29|0
1731078010000|2024-11-08 15:00:10|20527.64|20527.64|20527.26|20527.26|20527.82|20527.82|20527.26|20527.26|0
1731078020000|2024-11-08 15:00:20|20527.18|20527.18|20528.22|20528.22|20528.26|20528.26|20527.13|20527.13|0
1731078030000|2024-11-08 15:00:30|20528.27|20528.27|20528.55|20528.55|20528.55|20528.55|20528.24|20528.24|0
1731078040000|2024-11-08 15:00:40|20528.8|20528.8|20528.8|20528.8|20528.8|20528.8|20528.8|20528.8|0
1731078050000|2024-11-08 15:00:50|20528.82|20528.82|20529.06|20529.06|20529.19|20529.19|20528.76|20528.76|0
1731078060000|2024-11-08 15:01:00|20528.91|20528.91|20528.57|20528.57|20528.91|20528.91|20528.49|20528.49|0
1731078070000|2024-11-08 15:01:10|20528.72|20528.72|20528.45|20528.45|20528.72|20528.72|20528.23|20528.23|0
1731078080000|2024-11-08 15:01:20|20528.38|20528.38|20528.29|20528.29|20528.38|20528.38|20528.29|20528.29|0
1731078090000|2024-11-08 15:01:30|20528.24|20528.24|20528.29|20528.29|20528.29|20528.29|20528.03|20528.03|0
1731078100000|2024-11-08 15:01:40|20528.23|20528.23|20528.35|20528.35|20528.47|20528.47|20528.23|20528.23|0
1731078110000|2024-11-08 15:01:50|20528.3|20528.3|20528.42|20528.42|20528.42|20528.42|20528.25|20528.25|0
1731078120000|2024-11-08 15:02:00|20528.6|20528.6|20527.69|20527.69|20528.94|20528.94|20527.69|20527.69|0
1731078130000|2024-11-08 15:02:10|20527.61|20527.61|20527.54|20527.54|20527.75|20527.75|20527.5|20527.5|0
1731078140000|2024-11-08 15:02:20|20527.49|20527.49|20526.74|20526.74|20527.49|20527.49|20526.74|20526.74|0
1731078150000|2024-11-08 15:02:30|20526.58|20526.58|20525.98|20525.98|20526.58|20526.58|20525.97|20525.97|0
1731078160000|2024-11-08 15:02:40|20525.96|20525.96|20525.98|20525.98|20525.98|20525.98|20525.71|20525.71|0
1731078170000|2024-11-08 15:02:50|20525.9|20525.9|20525.76|20525.76|20525.93|20525.93|20525.76|20525.76|0
1731078180000|2024-11-08 15:03:00|20525.92|20525.92|20526.49|20526.49|20526.55|20526.55|20525.92|20525.92|0
1731078190000|2024-11-08 15:03:10|20526.57|20526.57|20526.82|20526.82|20526.82|20526.82|20526.57|20526.57|0
1731078200000|2024-11-08 15:03:20|20526.67|20526.67|20526.64|20526.64|20527.04|20527.04|20526.64|20526.64|0
1731078210000|2024-11-08 15:03:30|20526.69|20526.69|20526.89|20526.89|20526.89|20526.89|20526.69|20526.69|0
1731078220000|2024-11-08 15:03:40|20527.01|20527.01|20526.95|20526.95|20527.19|20527.19|20526.86|20526.86|0
1731078230000|2024-11-08 15:03:50|20526.86|20526.86|20527.64|20527.64|20527.64|20527.64|20526.86|20526.86|0
1731078240000|2024-11-08 15:04:00|20527.78|20527.78|20527.16|20527.16|20527.78|20527.78|20527.16|20527.16|0
1731078250000|2024-11-08 15:04:10|20527.13|20527.13|20527.13|20527.13|20527.13|20527.13|20527.13|20527.13|0
1731078260000|2024-11-08 15:04:20|20527.01|20527.01|20526.79|20526.79|20527.05|20527.05|20526.79|20526.79|0
1731078270000|2024-11-08 15:04:30|20526.88|20526.88|20524.65|20524.65|20526.88|20526.88|20524.39|20524.39|0
1731078280000|2024-11-08 15:04:40|20524.58|20524.58|20524|20524|20524.71|20524.71|20523.95|20523.95|0
1731078290000|2024-11-08 15:04:50|20524.03|20524.03|20524.1|20524.1|20524.15|20524.15|20524.03|20524.03|0
1731078300000|2024-11-08 15:05:00|20524.05|20524.05|20522.9|20522.9|20524.05|20524.05|20522.9|20522.9|0
1731078310000|2024-11-08 15:05:10|20522.85|20522.85|20521.67|20521.67|20523.01|20523.01|20521.49|20521.49|0
1731078320000|2024-11-08 15:05:20|20521.64|20521.64|20519.44|20519.44|20521.64|20521.64|20519.35|20519.35|0
1731078330000|2024-11-08 15:05:30|20519.22|20519.22|20518.53|20518.53|20519.22|20519.22|20518.53|20518.53|0
1731078340000|2024-11-08 15:05:40|20518.5|20518.5|20518.36|20518.36|20518.5|20518.5|20518.06|20518.06|0
1731078350000|2024-11-08 15:05:50|20518.46|20518.46|20518.55|20518.55|20518.6|20518.6|20518.23|20518.23|0
1731078360000|2024-11-08 15:06:00|20518.18|20518.18|20516.86|20516.86|20518.18|20518.18|20516.72|20516.72|0
1731078370000|2024-11-08 15:06:10|20516.78|20516.78|20516.97|20516.97|20517.09|20517.09|20516.66|20516.66|0
1731078380000|2024-11-08 15:06:20|20516.79|20516.79|20516.42|20516.42|20516.89|20516.89|20516.4|20516.4|0
1731078390000|2024-11-08 15:06:30|20516.31|20516.31|20515.87|20515.87|20516.46|20516.46|20515.87|20515.87|0
1731078400000|2024-11-08 15:06:40|20515.66|20515.66|20515.65|20515.65|20515.84|20515.84|20515.49|20515.49|0
1731078410000|2024-11-08 15:06:50|20515.7|20515.7|20516.79|20516.79|20516.79|20516.79|20515.7|20515.7|0
1731078420000|2024-11-08 15:07:00|20516.98|20516.98|20517.76|20517.76|20517.76|20517.76|20516.98|20516.98|0
1731078430000|2024-11-08 15:07:10|20517.63|20517.63|20519|20519|20519.13|20519.13|20517.63|20517.63|0
1731078440000|2024-11-08 15:07:20|20519.07|20519.07|20519.31|20519.31|20519.37|20519.37|20519.07|20519.07|0
1731078450000|2024-11-08 15:07:30|20519.22|20519.22|20520.51|20520.51|20520.51|20520.51|20519.09|20519.09|0
1731078460000|2024-11-08 15:07:40|20520.46|20520.46|20520.84|20520.84|20520.84|20520.84|20520.46|20520.46|0
1731078470000|2024-11-08 15:07:50|20521.12|20521.12|20521.64|20521.64|20521.64|20521.64|20521.12|20521.12|0
1731078480000|2024-11-08 15:08:00|20521.69|20521.69|20521.35|20521.35|20521.75|20521.75|20521.19|20521.19|0
1731078490000|2024-11-08 15:08:10|20521.43|20521.43|20521.77|20521.77|20521.77|20521.77|20521.37|20521.37|0
1731078500000|2024-11-08 15:08:20|20521.95|20521.95|20527.69|20527.69|20528.02|20528.02|20521.95|20521.95|0
1731078510000|2024-11-08 15:08:30|20527.85|20527.85|20530.55|20530.55|20530.55|20530.55|20527.85|20527.85|0
1731078520000|2024-11-08 15:08:40|20530.63|20530.63|20532.02|20532.02|20532.02|20532.02|20530.32|20530.32|0
1731078530000|2024-11-08 15:08:50|20532.11|20532.11|20532.2|20532.2|20532.2|20532.2|20532|20532|0
1731078540000|2024-11-08 15:09:00|20532.33|20532.33|20533.15|20533.15|20533.15|20533.15|20532.25|20532.25|0
1731078550000|2024-11-08 15:09:10|20533.1|20533.1|20534.76|20534.76|20535.07|20535.07|20533.1|20533.1|0
1731078560000|2024-11-08 15:09:20|20534.86|20534.86|20534.41|20534.41|20534.86|20534.86|20534.31|20534.31|0
1731078570000|2024-11-08 15:09:30|20534.56|20534.56|20533.89|20533.89|20534.56|20534.56|20533.89|20533.89|0
1731078580000|2024-11-08 15:09:40|20533.79|20533.79|20533.54|20533.54|20533.79|20533.79|20533.54|20533.54|0
1731078590000|2024-11-08 15:09:50|20533.63|20533.63|20533.41|20533.41|20533.63|20533.63|20533.37|20533.37|0
1731078600000|2024-11-08 15:10:00|20533.19|20533.19|20533.22|20533.22|20533.24|20533.24|20533.16|20533.16|0
1731078610000|2024-11-08 15:10:10|20533.17|20533.17|20533.19|20533.19|20533.37|20533.37|20533.09|20533.09|0
1731078620000|2024-11-08 15:10:20|20533.34|20533.34|20533.04|20533.04|20533.49|20533.49|20533.04|20533.04|0
1731078630000|2024-11-08 15:10:30|20533.46|20533.46|20533.59|20533.59|20533.59|20533.59|20533.46|20533.46|0
1731078640000|2024-11-08 15:10:40|20533.48|20533.48|20533.54|20533.54|20533.54|20533.54|20533.27|20533.27|0
1731078650000|2024-11-08 15:10:50|20533.61|20533.61|20533.9|20533.9|20533.95|20533.95|20533.61|20533.61|0
1731078660000|2024-11-08 15:11:00|20533.8|20533.8|20533.71|20533.71|20533.87|20533.87|20533.71|20533.71|0
1731078670000|2024-11-08 15:11:10|20533.59|20533.59|20534|20534|20534|20534|20533.5|20533.5|0
1731078680000|2024-11-08 15:11:20|20534.14|20534.14|20534.11|20534.11|20534.3|20534.3|20533.93|20533.93|0
1731078690000|2024-11-08 15:11:30|20534.16|20534.16|20534.5|20534.5|20534.97|20534.97|20534.16|20534.16|0
1731078700000|2024-11-08 15:11:40|20534.65|20534.65|20534.38|20534.38|20535|20535|20534.31|20534.31|0
1731078710000|2024-11-08 15:11:50|20534.43|20534.43|20534.3|20534.3|20534.43|20534.43|20534.03|20534.03|0
1731078720000|2024-11-08 15:12:00|20534.35|20534.35|20534.52|20534.52|20534.52|20534.52|20534.35|20534.35|0
1731078730000|2024-11-08 15:12:10|20534.6|20534.6|20534.59|20534.59|20534.79|20534.79|20534.48|20534.48|0
1731078740000|2024-11-08 15:12:20|20534.53|20534.53|20534.89|20534.89|20534.89|20534.89|20534.47|20534.47|0
1731078750000|2024-11-08 15:12:30|20534.97|20534.97|20535.92|20535.92|20535.92|20535.92|20534.8|20534.8|0
1731078760000|2024-11-08 15:12:40|20536.06|20536.06|20536.62|20536.62|20536.62|20536.62|20536.06|20536.06|0
1731078770000|2024-11-08 15:12:50|20536.77|20536.77|20536.64|20536.64|20536.91|20536.91|20536.64|20536.64|0
1731078780000|2024-11-08 15:13:00|20536.8|20536.8|20538.14|20538.14|20538.23|20538.23|20536.8|20536.8|0
1731078790000|2024-11-08 15:13:10|20538.08|20538.08|20538.03|20538.03|20538.1|20538.1|20538.03|20538.03|0
1731078800000|2024-11-08 15:13:20|20537.96|20537.96|20538.27|20538.27|20538.27|20538.27|20537.79|20537.79|0
1731078810000|2024-11-08 15:13:30|20538.5|20538.5|20538.96|20538.96|20538.96|20538.96|20538.5|20538.5|0
1731078820000|2024-11-08 15:13:40|20538.91|20538.91|20539|20539|20539.2|20539.2|20538.91|20538.91|0
1731078830000|2024-11-08 15:13:50|20539.1|20539.1|20538.91|20538.91|20539.15|20539.15|20538.76|20538.76|0
1731078840000|2024-11-08 15:14:00|20538.95|20538.95|20538.25|20538.25|20538.95|20538.95|20538.25|20538.25|0
1731078850000|2024-11-08 15:14:10|20538.35|20538.35|20538.35|20538.35|20538.59|20538.59|20538.18|20538.18|0
1731078860000|2024-11-08 15:14:20|20538.31|20538.31|20538.77|20538.77|20538.82|20538.82|20538.31|20538.31|0
1731078870000|2024-11-08 15:14:30|20538.52|20538.52|20538.71|20538.71|20538.94|20538.94|20538.52|20538.52|0
1731078880000|2024-11-08 15:14:40|20538.73|20538.73|20539.17|20539.17|20539.17|20539.17|20538.63|20538.63|0
1731078890000|2024-11-08 15:14:50|20539.22|20539.22|20539.44|20539.44|20539.45|20539.45|20539.07|20539.07|0
1731078900000|2024-11-08 15:15:00|20539.48|20539.48|20539.01|20539.01|20539.5|20539.5|20539.01|20539.01|0
1731078910000|2024-11-08 15:15:10|20538.96|20538.96|20539.19|20539.19|20539.19|20539.19|20538.66|20538.66|0
1731078920000|2024-11-08 15:15:20|20539.27|20539.27|20539.48|20539.48|20539.58|20539.58|20539.27|20539.27|0
1731078930000|2024-11-08 15:15:30|20539.32|20539.32|20539.45|20539.45|20539.45|20539.45|20539.17|20539.17|0
1731078940000|2024-11-08 15:15:40|20539.34|20539.34|20539.39|20539.39|20539.39|20539.39|20539.34|20539.34|0
1731078950000|2024-11-08 15:15:50|20539.26|20539.26|20539.55|20539.55|20539.55|20539.55|20539.04|20539.04|0
1731078960000|2024-11-08 15:16:00|20539.67|20539.67|20540.48|20540.48|20540.48|20540.48|20539.67|20539.67|0
1731078970000|2024-11-08 15:16:10|20540.56|20540.56|20540.41|20540.41|20540.56|20540.56|20540.39|20540.39|0
1731078980000|2024-11-08 15:16:20|20540.23|20540.23|20540.25|20540.25|20540.35|20540.35|20540.21|20540.21|0
1731078990000|2024-11-08 15:16:30|20540.4|20540.4|20540.15|20540.15|20540.46|20540.46|20540.15|20540.15|0
1731079000000|2024-11-08 15:16:40|20540.07|20540.07|20540.72|20540.72|20540.72|20540.72|20540.07|20540.07|0
1731079010000|2024-11-08 15:16:50|20540.67|20540.67|20540.84|20540.84|20540.84|20540.84|20540.55|20540.55|0
1731079020000|2024-11-08 15:17:00|20540.74|20540.74|20541.36|20541.36|20541.48|20541.48|20540.74|20540.74|0
1731079030000|2024-11-08 15:17:10|20541.19|20541.19|20541.01|20541.01|20541.19|20541.19|20541.01|20541.01|0
1731079040000|2024-11-08 15:17:20|20540.86|20540.86|20540.95|20540.95|20540.95|20540.95|20540.76|20540.76|0
1731079050000|2024-11-08 15:17:30|20540.9|20540.9|20540.93|20540.93|20541.13|20541.13|20540.85|20540.85|0
1731079060000|2024-11-08 15:17:40|20541.04|20541.04|20540.86|20540.86|20541.04|20541.04|20540.77|20540.77|0
1731079070000|2024-11-08 15:17:50|20540.79|20540.79|20540.62|20540.62|20540.79|20540.79|20540.62|20540.62|0
1731079080000|2024-11-08 15:18:00|20540.5|20540.5|20541.6|20541.6|20541.68|20541.68|20540.5|20540.5|0
1731079090000|2024-11-08 15:18:10|20542|20542|20541.54|20541.54|20542|20542|20541.54|20541.54|0
1731079100000|2024-11-08 15:18:20|20541.41|20541.41|20541.17|20541.17|20541.41|20541.41|20540.64|20540.64|0
1731079110000|2024-11-08 15:18:30|20541.07|20541.07|20540.88|20540.88|20541.38|20541.38|20540.41|20540.41|0
1731079120000|2024-11-08 15:18:40|20540.84|20540.84|20539.96|20539.96|20540.9|20540.9|20539.96|20539.96|0
1731079140000|2024-11-08 15:19:00|20539.9|20539.9|20539.85|20539.85|20539.96|20539.96|20539.85|20539.85|0
1731079150000|2024-11-08 15:19:10|20539.89|20539.89|20540.04|20540.04|20540.06|20540.06|20539.73|20539.73|0
1731079160000|2024-11-08 15:19:20|20540.09|20540.09|20539.69|20539.69|20540.09|20540.09|20539.69|20539.69|0
1731079170000|2024-11-08 15:19:30|20539.4|20539.4|20540.2|20540.2|20540.33|20540.33|20539.4|20539.4|0
1731079180000|2024-11-08 15:19:40|20540.07|20540.07|20539.96|20539.96|20540.5|20540.5|20539.96|20539.96|0
1731079190000|2024-11-08 15:19:50|20539.7|20539.7|20539.53|20539.53|20539.74|20539.74|20539.18|20539.18|0
1731079200000|2024-11-08 15:20:00|20539.61|20539.61|20539.46|20539.46|20539.84|20539.84|20539.46|20539.46|0
1731079210000|2024-11-08 15:20:10|20539.59|20539.59|20539.91|20539.91|20540.01|20540.01|20539.59|20539.59|0
1731079220000|2024-11-08 15:20:20|20539.97|20539.97|20540.2|20540.2|20540.2|20540.2|20539.97|20539.97|0
1731079230000|2024-11-08 15:20:30|20540.23|20540.23|20540.3|20540.3|20540.33|20540.33|20540.13|20540.13|0
1731079240000|2024-11-08 15:20:40|20540.11|20540.11|20540.21|20540.21|20540.21|20540.21|20540.07|20540.07|0
1731079250000|2024-11-08 15:20:50|20540.26|20540.26|20541.16|20541.16|20541.16|20541.16|20540.26|20540.26|0
1731079260000|2024-11-08 15:21:00|20541.26|20541.26|20542.74|20542.74|20542.74|20542.74|20541.26|20541.26|0
1731079270000|2024-11-08 15:21:10|20542.9|20542.9|20543.51|20543.51|20543.55|20543.55|20542.86|20542.86|0
1731079280000|2024-11-08 15:21:20|20543.61|20543.61|20544.23|20544.23|20544.23|20544.23|20543.61|20543.61|0
1731079290000|2024-11-08 15:21:30|20544.08|20544.08|20544.45|20544.45|20544.45|20544.45|20543.87|20543.87|0
1731079300000|2024-11-08 15:21:40|20544.98|20544.98|20547.11|20547.11|20547.11|20547.11|20544.98|20544.98|0
1731079310000|2024-11-08 15:21:50|20547.16|20547.16|20550.27|20550.27|20550.32|20550.32|20547.16|20547.16|0
1731079320000|2024-11-08 15:22:00|20550.52|20550.52|20551.59|20551.59|20551.75|20551.75|20550.52|20550.52|0
1731079330000|2024-11-08 15:22:10|20551.71|20551.71|20552.49|20552.49|20552.65|20552.65|20551.71|20551.71|0
1731079340000|2024-11-08 15:22:20|20552.64|20552.64|20552.54|20552.54|20552.64|20552.64|20552.48|20552.48|0
1731079350000|2024-11-08 15:22:30|20552.58|20552.58|20553.21|20553.21|20553.34|20553.34|20552.58|20552.58|0
1731079360000|2024-11-08 15:22:40|20553.33|20553.33|20553.15|20553.15|20553.33|20553.33|20553.02|20553.02|0
1731079370000|2024-11-08 15:22:50|20553.13|20553.13|20553.51|20553.51|20553.51|20553.51|20553.13|20553.13|0
1731079380000|2024-11-08 15:23:00|20553.46|20553.46|20553.47|20553.47|20553.53|20553.53|20553.27|20553.27|0
1731079390000|2024-11-08 15:23:10|20553.32|20553.32|20553.12|20553.12|20553.32|20553.32|20552.71|20552.71|0
1731079400000|2024-11-08 15:23:20|20553.21|20553.21|20553.02|20553.02|20553.21|20553.21|20553.02|20553.02|0
1731079410000|2024-11-08 15:23:30|20553.12|20553.12|20553.98|20553.98|20554.07|20554.07|20553.12|20553.12|0
1731079420000|2024-11-08 15:23:40|20554.18|20554.18|20554.86|20554.86|20554.86|20554.86|20554.16|20554.16|0
1731079430000|2024-11-08 15:23:50|20554.94|20554.94|20555.09|20555.09|20555.09|20555.09|20554.91|20554.91|0
1731079440000|2024-11-08 15:24:00|20555.27|20555.27|20555.18|20555.18|20555.27|20555.27|20555.01|20555.01|0
1731079450000|2024-11-08 15:24:10|20555.24|20555.24|20555.3|20555.3|20555.3|20555.3|20555.15|20555.15|0
1731079460000|2024-11-08 15:24:20|20555.45|20555.45|20555.45|20555.45|20555.45|20555.45|20555.45|20555.45|0
1731079470000|2024-11-08 15:24:30|20555.58|20555.58|20555.47|20555.47|20555.71|20555.71|20555.47|20555.47|0
1731079480000|2024-11-08 15:24:40|20555.39|20555.39|20555.18|20555.18|20555.57|20555.57|20555.18|20555.18|0
1731079490000|2024-11-08 15:24:50|20555.12|20555.12|20554.97|20554.97|20555.12|20555.12|20554.92|20554.92|0
1731079500000|2024-11-08 15:25:00|20555.12|20555.12|20555.39|20555.39|20555.43|20555.43|20554.81|20554.81|0
1731079510000|2024-11-08 15:25:10|20555.49|20555.49|20555.43|20555.43|20555.49|20555.49|20555.43|20555.43|0
1731079520000|2024-11-08 15:25:20|20555.07|20555.07|20555.02|20555.02|20555.08|20555.08|20554.93|20554.93|0
1731079530000|2024-11-08 15:25:30|20555.07|20555.07|20555.25|20555.25|20555.32|20555.32|20554.69|20554.69|0
1731079540000|2024-11-08 15:25:40|20555.39|20555.39|20555.46|20555.46|20555.68|20555.68|20555.39|20555.39|0
1731079550000|2024-11-08 15:25:50|20555.42|20555.42|20555.01|20555.01|20555.42|20555.42|20554.79|20554.79|0
1731079560000|2024-11-08 15:26:00|20554.93|20554.93|20553.61|20553.61|20554.93|20554.93|20553.61|20553.61|0
1731079570000|2024-11-08 15:26:10|20553.7|20553.7|20553.65|20553.65|20553.7|20553.7|20553.39|20553.39|0
1731079580000|2024-11-08 15:26:20|20553.48|20553.48|20553.37|20553.37|20553.53|20553.53|20553.37|20553.37|0
1731079590000|2024-11-08 15:26:30|20553.66|20553.66|20553.38|20553.38|20553.66|20553.66|20553.29|20553.29|0
1731079600000|2024-11-08 15:26:40|20553.26|20553.26|20553.18|20553.18|20553.26|20553.26|20553.05|20553.05|0
1731079610000|2024-11-08 15:26:50|20553.37|20553.37|20553.53|20553.53|20553.53|20553.53|20553.3|20553.3|0
1731079620000|2024-11-08 15:27:00|20553.71|20553.71|20554.08|20554.08|20554.08|20554.08|20553.71|20553.71|0
1731079630000|2024-11-08 15:27:10|20554.04|20554.04|20554.5|20554.5|20554.5|20554.5|20553.99|20553.99|0
1731079640000|2024-11-08 15:27:20|20554.18|20554.18|20554.79|20554.79|20554.87|20554.87|20554.18|20554.18|0
1731079650000|2024-11-08 15:27:30|20554.6|20554.6|20554.84|20554.84|20554.99|20554.99|20554.6|20554.6|0
1731079660000|2024-11-08 15:27:40|20554.9|20554.9|20555.02|20555.02|20555.02|20555.02|20554.77|20554.77|0
1731079670000|2024-11-08 15:27:50|20555.22|20555.22|20555.19|20555.19|20555.59|20555.59|20555.15|20555.15|0
1731079680000|2024-11-08 15:28:00|20555.25|20555.25|20555.1|20555.1|20555.33|20555.33|20555.05|20555.05|0
1731079690000|2024-11-08 15:28:10|20555.03|20555.03|20554.64|20554.64|20555.12|20555.12|20554.59|20554.59|0
1731079700000|2024-11-08 15:28:20|20554.94|20554.94|20554.7|20554.7|20554.98|20554.98|20554.69|20554.69|0
1731079710000|2024-11-08 15:28:30|20554.79|20554.79|20554.95|20554.95|20554.95|20554.95|20554.79|20554.79|0
1731079720000|2024-11-08 15:28:40|20555.04|20555.04|20555.16|20555.16|20555.16|20555.16|20554.97|20554.97|0
1731079730000|2024-11-08 15:28:50|20555.04|20555.04|20555.45|20555.45|20555.49|20555.49|20555.04|20555.04|0
1731079740000|2024-11-08 15:29:00|20555.31|20555.31|20555.02|20555.02|20555.35|20555.35|20554.6|20554.6|0
1731079750000|2024-11-08 15:29:10|20554.95|20554.95|20555.03|20555.03|20555.14|20555.14|20554.83|20554.83|0
1731079760000|2024-11-08 15:29:20|20555.08|20555.08|20554.8|20554.8|20555.11|20555.11|20554.78|20554.78|0
1731079770000|2024-11-08 15:29:30|20554.95|20554.95|20554.71|20554.71|20554.95|20554.95|20554.63|20554.63|0
1731079780000|2024-11-08 15:29:40|20554.58|20554.58|20554.66|20554.66|20554.74|20554.74|20554.56|20554.56|0
1731079790000|2024-11-08 15:29:50|20554.56|20554.56|20554.67|20554.67|20554.73|20554.73|20554.37|20554.37|0
1731079800000|2024-11-08 15:30:00|20554.53|20554.53|20554.48|20554.48|20554.58|20554.58|20554.33|20554.33|0
1731079810000|2024-11-08 15:30:10|20554.45|20554.45|20555.15|20555.15|20555.34|20555.34|20554.43|20554.43|0
1731079820000|2024-11-08 15:30:20|20555.1|20555.1|20555.65|20555.65|20555.76|20555.76|20555.1|20555.1|0
1731079830000|2024-11-08 15:30:30|20555.77|20555.77|20555.62|20555.62|20555.81|20555.81|20555.36|20555.36|0
1731079840000|2024-11-08 15:30:40|20555.42|20555.42|20555.51|20555.51|20555.51|20555.51|20555.27|20555.27|0
1731079850000|2024-11-08 15:30:50|20555.52|20555.52|20555.39|20555.39|20555.61|20555.61|20555.34|20555.34|0
1731079860000|2024-11-08 15:31:00|20555.43|20555.43|20556.49|20556.49|20556.49|20556.49|20555.4|20555.4|0
1731079870000|2024-11-08 15:31:10|20556.73|20556.73|20556.72|20556.72|20556.82|20556.82|20556.69|20556.69|0
1731079880000|2024-11-08 15:31:20|20556.64|20556.64|20556.61|20556.61|20556.69|20556.69|20556.61|20556.61|0
1731079890000|2024-11-08 15:31:30|20556.81|20556.81|20556.9|20556.9|20557.02|20557.02|20556.56|20556.56|0
1731079900000|2024-11-08 15:31:40|20557.13|20557.13|20557.03|20557.03|20557.27|20557.27|20557.03|20557.03|0
1731079910000|2024-11-08 15:31:50|20557.15|20557.15|20557.15|20557.15|20557.15|20557.15|20557.15|20557.15|0
1731079920000|2024-11-08 15:32:00|20557.08|20557.08|20558.13|20558.13|20558.13|20558.13|20557.08|20557.08|0
1731079930000|2024-11-08 15:32:10|20558.2|20558.2|20557.84|20557.84|20558.2|20558.2|20557.84|20557.84|0
1731079940000|2024-11-08 15:32:20|20557.98|20557.98|20557.96|20557.96|20557.98|20557.98|20557.91|20557.91|0
1731079950000|2024-11-08 15:32:30|20558|20558|20558.16|20558.16|20558.16|20558.16|20558|20558|0
1731079960000|2024-11-08 15:32:40|20558.21|20558.21|20558.63|20558.63|20558.63|20558.63|20558.18|20558.18|0
1731079970000|2024-11-08 15:32:50|20558.59|20558.59|20559.33|20559.33|20559.44|20559.44|20558.59|20558.59|0
1731079980000|2024-11-08 15:33:00|20559.53|20559.53|20561.43|20561.43|20561.43|20561.43|20559.53|20559.53|0
1731079990000|2024-11-08 15:33:10|20561.51|20561.51|20562.22|20562.22|20562.22|20562.22|20561.51|20561.51|0
1731080000000|2024-11-08 15:33:20|20562.16|20562.16|20562|20562|20562.2|20562.2|20561.97|20561.97|0
1731080010000|2024-11-08 15:33:30|20562.04|20562.04|20562.1|20562.1|20562.14|20562.14|20562.04|20562.04|0
1731080020000|2024-11-08 15:33:40|20562.15|20562.15|20562.68|20562.68|20562.68|20562.68|20562.1|20562.1|0
1731080030000|2024-11-08 15:33:50|20562.74|20562.74|20562.87|20562.87|20562.93|20562.93|20562.74|20562.74|0
1731080040000|2024-11-08 15:34:00|20562.95|20562.95|20563.16|20563.16|20563.36|20563.36|20562.95|20562.95|0
1731080050000|2024-11-08 15:34:10|20563.19|20563.19|20563.46|20563.46|20563.46|20563.46|20563.19|20563.19|0
1731080060000|2024-11-08 15:34:20|20563.5|20563.5|20563.96|20563.96|20564.08|20564.08|20563.5|20563.5|0
1731080070000|2024-11-08 15:34:30|20564.05|20564.05|20564.03|20564.03|20564.08|20564.08|20564.03|20564.03|0
1731080080000|2024-11-08 15:34:40|20564.07|20564.07|20564.2|20564.2|20564.2|20564.2|20563.9|20563.9|0
1731080090000|2024-11-08 15:34:50|20564.33|20564.33|20564.94|20564.94|20564.94|20564.94|20564.33|20564.33|0
1731080100000|2024-11-08 15:35:00|20565.03|20565.03|20565.04|20565.04|20565.28|20565.28|20564.97|20564.97|0
1731080110000|2024-11-08 15:35:10|20564.97|20564.97|20565.37|20565.37|20565.41|20565.41|20564.9|20564.9|0
1731080120000|2024-11-08 15:35:20|20565.29|20565.29|20565.38|20565.38|20565.38|20565.38|20565.13|20565.13|0
1731080130000|2024-11-08 15:35:30|20565.47|20565.47|20565.57|20565.57|20565.58|20565.58|20565.33|20565.33|0
1731080140000|2024-11-08 15:35:40|20565.44|20565.44|20565.81|20565.81|20565.81|20565.81|20565.44|20565.44|0
1731080150000|2024-11-08 15:35:50|20565.77|20565.77|20566.15|20566.15|20566.15|20566.15|20565.71|20565.71|0
1731080160000|2024-11-08 15:36:00|20566.11|20566.11|20566.45|20566.45|20566.45|20566.45|20565.9|20565.9|0
1731080170000|2024-11-08 15:36:10|20566.55|20566.55|20567.07|20567.07|20567.07|20567.07|20566.55|20566.55|0
1731080180000|2024-11-08 15:36:20|20567.03|20567.03|20567.44|20567.44|20567.78|20567.78|20567.03|20567.03|0
1731080190000|2024-11-08 15:36:30|20567.51|20567.51|20567.53|20567.53|20567.64|20567.64|20567.42|20567.42|0
1731080200000|2024-11-08 15:36:40|20567.42|20567.42|20567.42|20567.42|20567.42|20567.42|20567.42|20567.42|0
1731080210000|2024-11-08 15:36:50|20567.22|20567.22|20567.28|20567.28|20567.38|20567.38|20566.99|20566.99|0
1731080220000|2024-11-08 15:37:00|20567.25|20567.25|20567.46|20567.46|20567.46|20567.46|20567.15|20567.15|0
1731080230000|2024-11-08 15:37:10|20567.38|20567.38|20564.3|20564.3|20567.38|20567.38|20564.3|20564.3|0
1731080240000|2024-11-08 15:37:20|20564.25|20564.25|20563.47|20563.47|20564.25|20564.25|20563.43|20563.43|0
1731080250000|2024-11-08 15:37:30|20563.38|20563.38|20562.99|20562.99|20563.38|20563.38|20562.92|20562.92|0
1731080260000|2024-11-08 15:37:40|20562.82|20562.82|20562.36|20562.36|20562.82|20562.82|20562.3|20562.3|0
1731080270000|2024-11-08 15:37:50|20562.29|20562.29|20560.94|20560.94|20562.29|20562.29|20560.94|20560.94|0
1731080280000|2024-11-08 15:38:00|20561.02|20561.02|20560.53|20560.53|20561.02|20561.02|20560.53|20560.53|0
1731080290000|2024-11-08 15:38:10|20560.36|20560.36|20560.12|20560.12|20560.36|20560.36|20560.12|20560.12|0
1731080300000|2024-11-08 15:38:20|20560.16|20560.16|20560|20560|20560.35|20560.35|20559.77|20559.77|0
1731080310000|2024-11-08 15:38:30|20559.92|20559.92|20557.67|20557.67|20559.92|20559.92|20557.67|20557.67|0
1731080320000|2024-11-08 15:38:40|20557.72|20557.72|20558|20558|20558.11|20558.11|20557.72|20557.72|0
1731080330000|2024-11-08 15:38:50|20557.94|20557.94|20557.58|20557.58|20557.94|20557.94|20557.58|20557.58|0
1731080340000|2024-11-08 15:39:00|20557.55|20557.55|20557.48|20557.48|20557.55|20557.55|20557.48|20557.48|0
1731080350000|2024-11-08 15:39:10|20557.23|20557.23|20556.71|20556.71|20557.41|20557.41|20556.71|20556.71|0
1731080360000|2024-11-08 15:39:20|20556.68|20556.68|20555.25|20555.25|20556.68|20556.68|20555.25|20555.25|0
1731080370000|2024-11-08 15:39:30|20555.21|20555.21|20554.26|20554.26|20555.24|20555.24|20554.26|20554.26|0
1731080380000|2024-11-08 15:39:40|20554.12|20554.12|20554.23|20554.23|20554.37|20554.37|20554.12|20554.12|0
1731080390000|2024-11-08 15:39:50|20554.27|20554.27|20554.18|20554.18|20554.27|20554.27|20554.09|20554.09|0
1731080400000|2024-11-08 15:40:00|20554.15|20554.15|20554.4|20554.4|20554.53|20554.53|20554.15|20554.15|0
1731080410000|2024-11-08 15:40:10|20554.36|20554.36|20554.17|20554.17|20554.36|20554.36|20554.17|20554.17|0
1731080420000|2024-11-08 15:40:20|20554.27|20554.27|20553.78|20553.78|20554.27|20554.27|20553.78|20553.78|0
1731080430000|2024-11-08 15:40:30|20553.7|20553.7|20553.3|20553.3|20553.7|20553.7|20553.13|20553.13|0
1731080440000|2024-11-08 15:40:40|20553.17|20553.17|20551.68|20551.68|20553.17|20553.17|20551.68|20551.68|0
1731080450000|2024-11-08 15:40:50|20551.66|20551.66|20550.29|20550.29|20551.66|20551.66|20550.29|20550.29|0
1731080460000|2024-11-08 15:41:00|20550.21|20550.21|20549.52|20549.52|20550.21|20550.21|20549.52|20549.52|0
1731080470000|2024-11-08 15:41:10|20549.77|20549.77|20549.43|20549.43|20549.77|20549.77|20549.43|20549.43|0
1731080480000|2024-11-08 15:41:20|20549.38|20549.38|20549.35|20549.35|20549.38|20549.38|20549.35|20549.35|0
1731080490000|2024-11-08 15:41:30|20549.41|20549.41|20549.04|20549.04|20549.41|20549.41|20549.04|20549.04|0
1731080500000|2024-11-08 15:41:40|20548.99|20548.99|20548.97|20548.97|20549.72|20549.72|20548.97|20548.97|0
1731080510000|2024-11-08 15:41:50|20548.84|20548.84|20548.96|20548.96|20548.96|20548.96|20548.81|20548.81|0
1731080520000|2024-11-08 15:42:00|20548.69|20548.69|20548.54|20548.54|20548.71|20548.71|20548.54|20548.54|0
1731080530000|2024-11-08 15:42:10|20548.59|20548.59|20548.68|20548.68|20548.68|20548.68|20548.59|20548.59|0
1731080540000|2024-11-08 15:42:20|20548.61|20548.61|20548.85|20548.85|20549.08|20549.08|20548.5|20548.5|0
1731080550000|2024-11-08 15:42:30|20549.24|20549.24|20548.61|20548.61|20549.45|20549.45|20548.61|20548.61|0
1731080560000|2024-11-08 15:42:40|20548.41|20548.41|20548.56|20548.56|20548.56|20548.56|20548.41|20548.41|0
1731080570000|2024-11-08 15:42:50|20548.71|20548.71|20547.71|20547.71|20548.71|20548.71|20547.68|20547.68|0
1731080580000|2024-11-08 15:43:00|20547.36|20547.36|20546.84|20546.84|20547.36|20547.36|20546.76|20546.76|0
1731080590000|2024-11-08 15:43:10|20546.77|20546.77|20546.51|20546.51|20546.89|20546.89|20546.46|20546.46|0
1731080600000|2024-11-08 15:43:20|20546.45|20546.45|20546.49|20546.49|20546.58|20546.58|20546.15|20546.15|0
1731080610000|2024-11-08 15:43:30|20546.39|20546.39|20546.25|20546.25|20546.44|20546.44|20546.25|20546.25|0
1731080620000|2024-11-08 15:43:40|20546.21|20546.21|20546.37|20546.37|20546.37|20546.37|20546.03|20546.03|0
1731080630000|2024-11-08 15:43:50|20546.28|20546.28|20546.86|20546.86|20546.9|20546.9|20545.68|20545.68|0
1731080640000|2024-11-08 15:44:00|20546.96|20546.96|20545.91|20545.91|20546.96|20546.96|20545.89|20545.89|0
1731080650000|2024-11-08 15:44:10|20545.85|20545.85|20546.32|20546.32|20546.32|20546.32|20545.85|20545.85|0
1731080660000|2024-11-08 15:44:20|20546.24|20546.24|20546.24|20546.24|20546.24|20546.24|20546.24|20546.24|0
1731080670000|2024-11-08 15:44:30|20546.29|20546.29|20546.42|20546.42|20546.42|20546.42|20546.29|20546.29|0
1731080680000|2024-11-08 15:44:40|20546.28|20546.28|20545.93|20545.93|20546.28|20546.28|20545.93|20545.93|0
1731080690000|2024-11-08 15:44:50|20545.81|20545.81|20545.75|20545.75|20545.81|20545.81|20545.75|20545.75|0
1731080700000|2024-11-08 15:45:00|20545.64|20545.64|20545.9|20545.9|20546.12|20546.12|20545.6|20545.6|0
1731080710000|2024-11-08 15:45:10|20545.8|20545.8|20545.06|20545.06|20545.89|20545.89|20545.06|20545.06|0
1731080720000|2024-11-08 15:45:20|20544.89|20544.89|20544.86|20544.86|20544.89|20544.89|20544.77|20544.77|0
1731080730000|2024-11-08 15:45:30|20544.95|20544.95|20544.97|20544.97|20545.12|20545.12|20544.95|20544.95|0
1731080740000|2024-11-08 15:45:40|20544.93|20544.93|20544.98|20544.98|20544.98|20544.98|20544.84|20544.84|0
1731080750000|2024-11-08 15:45:50|20544.92|20544.92|20544.92|20544.92|20545.06|20545.06|20544.86|20544.86|0
1731080760000|2024-11-08 15:46:00|20544.9|20544.9|20544.55|20544.55|20544.9|20544.9|20544.55|20544.55|0
1731080770000|2024-11-08 15:46:10|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|0
1731080780000|2024-11-08 15:46:20|20544.59|20544.59|20544.8|20544.8|20544.8|20544.8|20544.42|20544.42|0
1731080790000|2024-11-08 15:46:30|20544.84|20544.84|20544.37|20544.37|20544.94|20544.94|20544.27|20544.27|0
1731080800000|2024-11-08 15:46:40|20544.5|20544.5|20545|20545|20545|20545|20544.5|20544.5|0
1731080810000|2024-11-08 15:46:50|20544.86|20544.86|20544.43|20544.43|20544.86|20544.86|20544.36|20544.36|0
1731080820000|2024-11-08 15:47:00|20544.38|20544.38|20544.49|20544.49|20544.67|20544.67|20544.12|20544.12|0
1731080830000|2024-11-08 15:47:10|20544.18|20544.18|20544.82|20544.82|20544.82|20544.82|20544.18|20544.18|0
1731080840000|2024-11-08 15:47:20|20544.68|20544.68|20545.11|20545.11|20545.11|20545.11|20544.63|20544.63|0
1731080850000|2024-11-08 15:47:30|20545.14|20545.14|20544.94|20544.94|20545.17|20545.17|20544.77|20544.77|0
1731080860000|2024-11-08 15:47:40|20544.81|20544.81|20544.51|20544.51|20544.81|20544.81|20544.51|20544.51|0
1731080870000|2024-11-08 15:47:50|20544.42|20544.42|20544.18|20544.18|20544.42|20544.42|20544.18|20544.18|0
1731080880000|2024-11-08 15:48:00|20544.31|20544.31|20544.65|20544.65|20544.7|20544.7|20544.31|20544.31|0
1731080890000|2024-11-08 15:48:10|20544.44|20544.44|20544.33|20544.33|20544.48|20544.48|20544.33|20544.33|0
1731080900000|2024-11-08 15:48:20|20544.24|20544.24|20544.63|20544.63|20544.63|20544.63|20544.24|20544.24|0
1731080910000|2024-11-08 15:48:30|20544.47|20544.47|20544.56|20544.56|20544.7|20544.7|20544.47|20544.47|0
1731080920000|2024-11-08 15:48:40|20544.63|20544.63|20544.59|20544.59|20544.63|20544.63|20544.37|20544.37|0
1731080930000|2024-11-08 15:48:50|20544.57|20544.57|20544.68|20544.68|20544.79|20544.79|20544.57|20544.57|0
1731080940000|2024-11-08 15:49:00|20544.87|20544.87|20545.01|20545.01|20545.07|20545.07|20544.87|20544.87|0
1731080950000|2024-11-08 15:49:10|20544.91|20544.91|20544.94|20544.94|20545.01|20545.01|20544.91|20544.91|0
1731080960000|2024-11-08 15:49:20|20545.06|20545.06|20545.19|20545.19|20545.19|20545.19|20545.06|20545.06|0
1731080970000|2024-11-08 15:49:30|20545.22|20545.22|20544.47|20544.47|20545.22|20545.22|20544.47|20544.47|0
1731080980000|2024-11-08 15:49:40|20544.61|20544.61|20544.63|20544.63|20544.86|20544.86|20544.42|20544.42|0
1731080990000|2024-11-08 15:49:50|20544.55|20544.55|20544.5|20544.5|20544.74|20544.74|20544.5|20544.5|0
1731081000000|2024-11-08 15:50:00|20544.58|20544.58|20543.96|20543.96|20544.58|20544.58|20543.87|20543.87|0
1731081010000|2024-11-08 15:50:10|20543.94|20543.94|20542.92|20542.92|20543.94|20543.94|20542.92|20542.92|0
1731081020000|2024-11-08 15:50:20|20543.21|20543.21|20543.16|20543.16|20543.28|20543.28|20543.09|20543.09|0
1731081030000|2024-11-08 15:50:30|20543.2|20543.2|20544|20544|20544.12|20544.12|20543.2|20543.2|0
1731081040000|2024-11-08 15:50:40|20544.05|20544.05|20543.59|20543.59|20544.15|20544.15|20543.59|20543.59|0
1731081050000|2024-11-08 15:50:50|20543.45|20543.45|20543.53|20543.53|20543.75|20543.75|20543.41|20543.41|0
1731081060000|2024-11-08 15:51:00|20543.49|20543.49|20543.26|20543.26|20543.62|20543.62|20543.26|20543.26|0
1731081070000|2024-11-08 15:51:10|20543.39|20543.39|20542.52|20542.52|20543.39|20543.39|20542.52|20542.52|0
1731081080000|2024-11-08 15:51:20|20542.61|20542.61|20542.46|20542.46|20542.64|20542.64|20542.4|20542.4|0
1731081090000|2024-11-08 15:51:30|20542.38|20542.38|20542.38|20542.38|20542.41|20542.41|20542.15|20542.15|0
1731081100000|2024-11-08 15:51:40|20542.55|20542.55|20543.19|20543.19|20543.19|20543.19|20542.52|20542.52|0
1731081110000|2024-11-08 15:51:50|20543.48|20543.48|20543.65|20543.65|20543.7|20543.7|20543.48|20543.48|0
1731081120000|2024-11-08 15:52:00|20543.7|20543.7|20543.67|20543.67|20543.8|20543.8|20543.67|20543.67|0
1731081130000|2024-11-08 15:52:10|20543.71|20543.71|20543.63|20543.63|20543.71|20543.71|20543.63|20543.63|0
1731081140000|2024-11-08 15:52:20|20543.5|20543.5|20543.64|20543.64|20543.64|20543.64|20543.5|20543.5|0
1731081150000|2024-11-08 15:52:30|20543.6|20543.6|20543.15|20543.15|20543.6|20543.6|20543.05|20543.05|0
1731081160000|2024-11-08 15:52:40|20543.1|20543.1|20542.92|20542.92|20543.1|20543.1|20542.92|20542.92|0
1731081170000|2024-11-08 15:52:50|20542.96|20542.96|20542.91|20542.91|20542.96|20542.96|20542.91|20542.91|0
1731081180000|2024-11-08 15:53:00|20542.65|20542.65|20543.32|20543.32|20543.32|20543.32|20542.65|20542.65|0
1731081190000|2024-11-08 15:53:10|20543.29|20543.29|20543.2|20543.2|20543.29|20543.29|20542.86|20542.86|0
1731081200000|2024-11-08 15:53:20|20543.4|20543.4|20543.04|20543.04|20543.4|20543.4|20543.04|20543.04|0
1731081210000|2024-11-08 15:53:30|20542.97|20542.97|20542.64|20542.64|20542.97|20542.97|20542.54|20542.54|0
1731081220000|2024-11-08 15:53:40|20542.62|20542.62|20542.3|20542.3|20542.62|20542.62|20542.3|20542.3|0
1731081230000|2024-11-08 15:53:50|20542.2|20542.2|20542.02|20542.02|20542.54|20542.54|20542.02|20542.02|0
1731081240000|2024-11-08 15:54:00|20541.95|20541.95|20542.2|20542.2|20542.2|20542.2|20541.95|20541.95|0
1731081250000|2024-11-08 15:54:10|20542.33|20542.33|20542.36|20542.36|20542.36|20542.36|20542.26|20542.26|0
1731081260000|2024-11-08 15:54:20|20542.17|20542.17|20542.23|20542.23|20542.27|20542.27|20542.12|20542.12|0
1731081270000|2024-11-08 15:54:30|20542.13|20542.13|20541.92|20541.92|20542.16|20542.16|20541.92|20541.92|0
1731081280000|2024-11-08 15:54:40|20541.84|20541.84|20541.8|20541.8|20541.92|20541.92|20541.8|20541.8|0
1731081290000|2024-11-08 15:54:50|20541.87|20541.87|20541.81|20541.81|20541.96|20541.96|20541.74|20541.74|0
1731081300000|2024-11-08 15:55:00|20541.69|20541.69|20541.6|20541.6|20541.73|20541.73|20541.53|20541.53|0
1731081310000|2024-11-08 15:55:10|20541.59|20541.59|20541.16|20541.16|20541.96|20541.96|20541.16|20541.16|0
1731081320000|2024-11-08 15:55:20|20540.97|20540.97|20540.94|20540.94|20540.97|20540.97|20540.58|20540.58|0
1731081330000|2024-11-08 15:55:30|20541.06|20541.06|20540.09|20540.09|20541.06|20541.06|20540.09|20540.09|0
1731081340000|2024-11-08 15:55:40|20540.03|20540.03|20539.64|20539.64|20540.24|20540.24|20539.56|20539.56|0
1731081350000|2024-11-08 15:55:50|20539.49|20539.49|20538.76|20538.76|20539.54|20539.54|20538.71|20538.71|0
1731081360000|2024-11-08 15:56:00|20538.94|20538.94|20539.18|20539.18|20539.18|20539.18|20538.75|20538.75|0
1731081370000|2024-11-08 15:56:10|20539.08|20539.08|20538.37|20538.37|20539.08|20539.08|20538.37|20538.37|0
1731081380000|2024-11-08 15:56:20|20538.18|20538.18|20538.31|20538.31|20538.36|20538.36|20538.18|20538.18|0
1731081390000|2024-11-08 15:56:30|20538.38|20538.38|20538.22|20538.22|20538.46|20538.46|20538.22|20538.22|0
1731081400000|2024-11-08 15:56:40|20538.56|20538.56|20538.98|20538.98|20539.09|20539.09|20538.56|20538.56|0
1731081410000|2024-11-08 15:56:50|20539.06|20539.06|20539.46|20539.46|20539.46|20539.46|20539.06|20539.06|0
1731081420000|2024-11-08 15:57:00|20539.35|20539.35|20539.18|20539.18|20539.41|20539.41|20539.13|20539.13|0
1731081430000|2024-11-08 15:57:10|20539.25|20539.25|20539.9|20539.9|20539.9|20539.9|20539.25|20539.25|0
1731081440000|2024-11-08 15:57:20|20540.06|20540.06|20539.75|20539.75|20540.06|20540.06|20539.75|20539.75|0
1731081450000|2024-11-08 15:57:30|20539.88|20539.88|20539.77|20539.77|20539.88|20539.88|20539.72|20539.72|0
1731081460000|2024-11-08 15:57:40|20539.61|20539.61|20538.88|20538.88|20539.61|20539.61|20538.7|20538.7|0
1731081470000|2024-11-08 15:57:50|20538.95|20538.95|20539.05|20539.05|20539.26|20539.26|20538.95|20538.95|0
1731081480000|2024-11-08 15:58:00|20538.96|20538.96|20539.16|20539.16|20539.26|20539.26|20538.94|20538.94|0
1731081490000|2024-11-08 15:58:10|20538.99|20538.99|20538.87|20538.87|20539.09|20539.09|20538.84|20538.84|0
1731081500000|2024-11-08 15:58:20|20538.74|20538.74|20537.96|20537.96|20538.74|20538.74|20537.96|20537.96|0
1731081510000|2024-11-08 15:58:30|20537.9|20537.9|20538.42|20538.42|20538.42|20538.42|20537.9|20537.9|0
1731081520000|2024-11-08 15:58:40|20538.3|20538.3|20537.95|20537.95|20538.4|20538.4|20537.93|20537.93|0
1731081530000|2024-11-08 15:58:50|20537.79|20537.79|20537.86|20537.86|20538.03|20538.03|20537.79|20537.79|0
1731081540000|2024-11-08 15:59:00|20537.72|20537.72|20537.67|20537.67|20537.89|20537.89|20537.65|20537.65|0
1731081550000|2024-11-08 15:59:10|20537.72|20537.72|20537.54|20537.54|20537.86|20537.86|20537.54|20537.54|0
1731081560000|2024-11-08 15:59:20|20537.44|20537.44|20536.96|20536.96|20537.44|20537.44|20536.94|20536.94|0
1731081570000|2024-11-08 15:59:30|20536.97|20536.97|20536.7|20536.7|20536.99|20536.99|20536.58|20536.58|0
1731081580000|2024-11-08 15:59:40|20536.81|20536.81|20537.12|20537.12|20537.31|20537.31|20536.81|20536.81|0
1731081590000|2024-11-08 15:59:50|20537.18|20537.18|20537.23|20537.23|20537.23|20537.23|20537.11|20537.11|0
1731081600000|2024-11-08 16:00:00|20537.16|20537.16|20536.11|20536.11|20537.42|20537.42|20536.11|20536.11|0
1731081610000|2024-11-08 16:00:10|20536.06|20536.06|20535.5|20535.5|20536.06|20536.06|20535.49|20535.49|0
1731081620000|2024-11-08 16:00:20|20535.39|20535.39|20534.88|20534.88|20535.39|20535.39|20534.74|20534.74|0
1731081630000|2024-11-08 16:00:30|20534.99|20534.99|20533.9|20533.9|20535.04|20535.04|20533.9|20533.9|0
1731081640000|2024-11-08 16:00:40|20533.73|20533.73|20533.55|20533.55|20533.74|20533.74|20533.55|20533.55|0
1731081650000|2024-11-08 16:00:50|20533.71|20533.71|20533.33|20533.33|20533.71|20533.71|20533.33|20533.33|0
1731081660000|2024-11-08 16:01:00|20533.32|20533.32|20530.28|20530.28|20533.32|20533.32|20530.28|20530.28|0
1731081670000|2024-11-08 16:01:10|20530.22|20530.22|20530.13|20530.13|20530.35|20530.35|20530.09|20530.09|0
1731081680000|2024-11-08 16:01:20|20529.95|20529.95|20530.27|20530.27|20530.32|20530.32|20529.84|20529.84|0
1731081690000|2024-11-08 16:01:30|20530.23|20530.23|20530.62|20530.62|20530.62|20530.62|20530.23|20530.23|0
1731081700000|2024-11-08 16:01:40|20530.68|20530.68|20530.26|20530.26|20530.68|20530.68|20530.26|20530.26|0
1731081710000|2024-11-08 16:01:50|20530.37|20530.37|20530.61|20530.61|20530.61|20530.61|20530.37|20530.37|0
1731081720000|2024-11-08 16:02:00|20530.57|20530.57|20530.08|20530.08|20530.57|20530.57|20530.08|20530.08|0
1731081730000|2024-11-08 16:02:10|20530.17|20530.17|20529.76|20529.76|20530.17|20530.17|20529.76|20529.76|0
1731081740000|2024-11-08 16:02:20|20529.62|20529.62|20529.59|20529.59|20529.67|20529.67|20529.44|20529.44|0
1731081750000|2024-11-08 16:02:30|20529.48|20529.48|20529.05|20529.05|20529.48|20529.48|20529.05|20529.05|0
1731081760000|2024-11-08 16:02:40|20529.12|20529.12|20528.7|20528.7|20529.12|20529.12|20528.7|20528.7|0
1731081770000|2024-11-08 16:02:50|20528.72|20528.72|20528.87|20528.87|20528.92|20528.92|20528.72|20528.72|0
1731081780000|2024-11-08 16:03:00|20528.9|20528.9|20528.61|20528.61|20529|20529|20528.57|20528.57|0
1731081790000|2024-11-08 16:03:10|20528.71|20528.71|20528.61|20528.61|20528.71|20528.71|20528.47|20528.47|0
1731081800000|2024-11-08 16:03:20|20528.56|20528.56|20528.43|20528.43|20528.61|20528.61|20528.34|20528.34|0
1731081810000|2024-11-08 16:03:30|20528.54|20528.54|20527.32|20527.32|20528.54|20528.54|20526.98|20526.98|0
1731081820000|2024-11-08 16:03:40|20527.47|20527.47|20527.57|20527.57|20527.57|20527.57|20527.4|20527.4|0
1731081830000|2024-11-08 16:03:50|20527.49|20527.49|20527.39|20527.39|20527.59|20527.59|20527.39|20527.39|0
1731081840000|2024-11-08 16:04:00|20527.41|20527.41|20526.94|20526.94|20527.45|20527.45|20526.94|20526.94|0
1731081850000|2024-11-08 16:04:10|20526.88|20526.88|20526.29|20526.29|20526.88|20526.88|20526.27|20526.27|0
1731081860000|2024-11-08 16:04:20|20526.35|20526.35|20526.74|20526.74|20526.75|20526.75|20526.35|20526.35|0
1731081870000|2024-11-08 16:04:30|20526.77|20526.77|20526.58|20526.58|20526.86|20526.86|20526.52|20526.52|0
1731081880000|2024-11-08 16:04:40|20526.46|20526.46|20525.82|20525.82|20526.46|20526.46|20525.82|20525.82|0
1731081890000|2024-11-08 16:04:50|20526.01|20526.01|20526.27|20526.27|20526.32|20526.32|20525.92|20525.92|0
1731081900000|2024-11-08 16:05:00|20526.32|20526.32|20526.48|20526.48|20526.48|20526.48|20526.25|20526.25|0
1731081910000|2024-11-08 16:05:10|20526.5|20526.5|20526.65|20526.65|20526.86|20526.86|20526.5|20526.5|0
1731081920000|2024-11-08 16:05:20|20526.53|20526.53|20526.4|20526.4|20526.58|20526.58|20526.25|20526.25|0
1731081930000|2024-11-08 16:05:30|20526.33|20526.33|20526.63|20526.63|20526.63|20526.63|20526.19|20526.19|0
1731081940000|2024-11-08 16:05:40|20526.42|20526.42|20526.46|20526.46|20526.63|20526.63|20526.42|20526.42|0
1731081950000|2024-11-08 16:05:50|20526.4|20526.4|20526.48|20526.48|20526.52|20526.52|20526.37|20526.37|0
1731081960000|2024-11-08 16:06:00|20526.44|20526.44|20525.33|20525.33|20526.48|20526.48|20525.13|20525.13|0
1731081970000|2024-11-08 16:06:10|20525.17|20525.17|20524.81|20524.81|20525.17|20525.17|20524.81|20524.81|0
1731081980000|2024-11-08 16:06:20|20524.74|20524.74|20524.74|20524.74|20524.77|20524.77|20524.69|20524.69|0
1731081990000|2024-11-08 16:06:30|20524.55|20524.55|20523.92|20523.92|20524.55|20524.55|20523.92|20523.92|0
1731082000000|2024-11-08 16:06:40|20523.96|20523.96|20524.11|20524.11|20524.11|20524.11|20523.96|20523.96|0
1731082010000|2024-11-08 16:06:50|20523.92|20523.92|20524.08|20524.08|20524.08|20524.08|20523.58|20523.58|0
1731082020000|2024-11-08 16:07:00|20524.05|20524.05|20523.23|20523.23|20524.05|20524.05|20523.12|20523.12|0
1731082030000|2024-11-08 16:07:10|20523.47|20523.47|20523.17|20523.17|20523.52|20523.52|20522.95|20522.95|0
1731082040000|2024-11-08 16:07:20|20523.08|20523.08|20521.91|20521.91|20523.08|20523.08|20521.91|20521.91|0
1731082050000|2024-11-08 16:07:30|20521.86|20521.86|20521.7|20521.7|20521.93|20521.93|20521.7|20521.7|0
1731082060000|2024-11-08 16:07:40|20521.88|20521.88|20521.93|20521.93|20521.93|20521.93|20521.88|20521.88|0
1731082070000|2024-11-08 16:07:50|20521.84|20521.84|20521.17|20521.17|20521.9|20521.9|20521.17|20521.17|0
1731082080000|2024-11-08 16:08:00|20521.3|20521.3|20519.53|20519.53|20521.3|20521.3|20519.53|20519.53|0
1731082090000|2024-11-08 16:08:10|20519.36|20519.36|20518.77|20518.77|20519.61|20519.61|20518.7|20518.7|0
1731082100000|2024-11-08 16:08:20|20518.67|20518.67|20518.25|20518.25|20518.67|20518.67|20518.18|20518.18|0
1731082110000|2024-11-08 16:08:30|20518.27|20518.27|20518.58|20518.58|20518.58|20518.58|20518.2|20518.2|0
1731082120000|2024-11-08 16:08:40|20518.67|20518.67|20519.06|20519.06|20519.12|20519.12|20518.59|20518.59|0
1731082130000|2024-11-08 16:08:50|20518.81|20518.81|20518.49|20518.49|20518.95|20518.95|20518.49|20518.49|0
1731082140000|2024-11-08 16:09:00|20518.56|20518.56|20518.61|20518.61|20518.61|20518.61|20518.41|20518.41|0
1731082150000|2024-11-08 16:09:10|20518.84|20518.84|20518.86|20518.86|20519.25|20519.25|20518.84|20518.84|0
1731082160000|2024-11-08 16:09:20|20518.91|20518.91|20518.58|20518.58|20518.91|20518.91|20518.58|20518.58|0
1731082170000|2024-11-08 16:09:30|20518.46|20518.46|20517.61|20517.61|20518.46|20518.46|20517.61|20517.61|0
1731082180000|2024-11-08 16:09:40|20517.56|20517.56|20517.53|20517.53|20517.65|20517.65|20517.41|20517.41|0
1731082190000|2024-11-08 16:09:50|20517.16|20517.16|20516.95|20516.95|20517.16|20517.16|20516.83|20516.83|0
1731082200000|2024-11-08 16:10:00|20517.09|20517.09|20516.45|20516.45|20517.09|20517.09|20516.4|20516.4|0
1731082210000|2024-11-08 16:10:10|20516.39|20516.39|20516.81|20516.81|20516.81|20516.81|20516.39|20516.39|0
1731082220000|2024-11-08 16:10:20|20516.83|20516.83|20516.81|20516.81|20516.84|20516.84|20516.61|20516.61|0
1731082230000|2024-11-08 16:10:30|20516.66|20516.66|20516.24|20516.24|20516.66|20516.66|20516.12|20516.12|0
1731082240000|2024-11-08 16:10:40|20516.14|20516.14|20517.2|20517.2|20517.27|20517.27|20516.14|20516.14|0
1731082250000|2024-11-08 16:10:50|20517.32|20517.32|20517.81|20517.81|20517.81|20517.81|20517.32|20517.32|0
1731082260000|2024-11-08 16:11:00|20517.78|20517.78|20518|20518|20518|20518|20517.73|20517.73|0
1731082270000|2024-11-08 16:11:10|20517.98|20517.98|20518.4|20518.4|20518.5|20518.5|20517.75|20517.75|0
1731082280000|2024-11-08 16:11:20|20518.74|20518.74|20520.15|20520.15|20520.15|20520.15|20518.67|20518.67|0
1731082290000|2024-11-08 16:11:30|20520.21|20520.21|20521.81|20521.81|20521.81|20521.81|20520.13|20520.13|0
1731082300000|2024-11-08 16:11:40|20521.72|20521.72|20521.49|20521.49|20522.06|20522.06|20521.49|20521.49|0
1731082310000|2024-11-08 16:11:50|20521.36|20521.36|20521.36|20521.36|20521.41|20521.41|20521.21|20521.21|0
1731082320000|2024-11-08 16:12:00|20521.32|20521.32|20520.85|20520.85|20521.32|20521.32|20520.65|20520.65|0
1731082330000|2024-11-08 16:12:10|20520.91|20520.91|20520.99|20520.99|20521.06|20521.06|20520.91|20520.91|0
1731082340000|2024-11-08 16:12:20|20520.86|20520.86|20521.13|20521.13|20521.13|20521.13|20520.77|20520.77|0
1731082350000|2024-11-08 16:12:30|20521.06|20521.06|20521.31|20521.31|20521.31|20521.31|20520.85|20520.85|0
1731082360000|2024-11-08 16:12:40|20521.51|20521.51|20521.54|20521.54|20521.76|20521.76|20521.33|20521.33|0
1731082370000|2024-11-08 16:12:50|20521.57|20521.57|20521.02|20521.02|20521.73|20521.73|20521.02|20521.02|0
1731082380000|2024-11-08 16:13:00|20520.99|20520.99|20521.04|20521.04|20521.18|20521.18|20520.71|20520.71|0
1731082390000|2024-11-08 16:13:10|20521.16|20521.16|20521.45|20521.45|20521.45|20521.45|20521.09|20521.09|0
1731082400000|2024-11-08 16:13:20|20521.47|20521.47|20521.68|20521.68|20521.71|20521.71|20521.45|20521.45|0
1731082410000|2024-11-08 16:13:30|20521.75|20521.75|20521.86|20521.86|20521.86|20521.86|20521.7|20521.7|0
1731082420000|2024-11-08 16:13:40|20521.83|20521.83|20522.24|20522.24|20522.24|20522.24|20521.78|20521.78|0
1731082430000|2024-11-08 16:13:50|20522.38|20522.38|20522.51|20522.51|20522.65|20522.65|20521.9|20521.9|0
1731082440000|2024-11-08 16:14:00|20522.47|20522.47|20522.79|20522.79|20522.79|20522.79|20522.33|20522.33|0
1731082450000|2024-11-08 16:14:10|20522.84|20522.84|20522.83|20522.83|20523.03|20523.03|20522.33|20522.33|0
1731082460000|2024-11-08 16:14:20|20522.79|20522.79|20523.15|20523.15|20523.15|20523.15|20522.51|20522.51|0
1731082470000|2024-11-08 16:14:30|20523.27|20523.27|20524.04|20524.04|20524.06|20524.06|20523.19|20523.19|0
1731082480000|2024-11-08 16:14:40|20523.99|20523.99|20521.83|20521.83|20523.99|20523.99|20521.83|20521.83|0
1731082490000|2024-11-08 16:14:50|20521.58|20521.58|20520.18|20520.18|20521.58|20521.58|20520.06|20520.06|0
1731082500000|2024-11-08 16:15:00|20520.3|20520.3|20519.5|20519.5|20520.3|20520.3|20519.47|20519.47|0
1731082510000|2024-11-08 16:15:10|20519.59|20519.59|20519.18|20519.18|20519.63|20519.63|20518.95|20518.95|0
1731082520000|2024-11-08 16:15:20|20519.26|20519.26|20518.95|20518.95|20519.36|20519.36|20518.95|20518.95|0
1731082530000|2024-11-08 16:15:30|20518.89|20518.89|20518.42|20518.42|20518.96|20518.96|20518.42|20518.42|0
1731082540000|2024-11-08 16:15:40|20518.47|20518.47|20518.24|20518.24|20518.76|20518.76|20518.24|20518.24|0
1731082550000|2024-11-08 16:15:50|20518.15|20518.15|20517.71|20517.71|20518.16|20518.16|20517.71|20517.71|0
1731082560000|2024-11-08 16:16:00|20518.05|20518.05|20518.66|20518.66|20518.89|20518.89|20518.05|20518.05|0
1731082570000|2024-11-08 16:16:10|20518.72|20518.72|20519.7|20519.7|20519.7|20519.7|20518.72|20518.72|0
1731082580000|2024-11-08 16:16:20|20519.66|20519.66|20520.35|20520.35|20520.35|20520.35|20519.66|20519.66|0
1731082590000|2024-11-08 16:16:30|20520.4|20520.4|20521.36|20521.36|20521.37|20521.37|20520.4|20520.4|0
1731082600000|2024-11-08 16:16:40|20521.39|20521.39|20521.52|20521.52|20521.52|20521.52|20521.04|20521.04|0
1731082610000|2024-11-08 16:16:50|20521.55|20521.55|20522.35|20522.35|20522.35|20522.35|20521.49|20521.49|0
1731082620000|2024-11-08 16:17:00|20522.42|20522.42|20522.69|20522.69|20522.72|20522.72|20522.42|20522.42|0
1731082630000|2024-11-08 16:17:10|20522.8|20522.8|20522.7|20522.7|20522.94|20522.94|20522.62|20522.62|0
1731082640000|2024-11-08 16:17:20|20522.63|20522.63|20522.52|20522.52|20522.7|20522.7|20522.45|20522.45|0
1731082650000|2024-11-08 16:17:30|20522.61|20522.61|20522.74|20522.74|20522.74|20522.74|20522.55|20522.55|0
1731082660000|2024-11-08 16:17:40|20522.69|20522.69|20522.58|20522.58|20522.93|20522.93|20522.45|20522.45|0
1731082670000|2024-11-08 16:17:50|20522.52|20522.52|20522.28|20522.28|20522.67|20522.67|20522.2|20522.2|0
1731082680000|2024-11-08 16:18:00|20522.25|20522.25|20522.22|20522.22|20522.34|20522.34|20522.06|20522.06|0
1731082690000|2024-11-08 16:18:10|20522.25|20522.25|20522.03|20522.03|20522.25|20522.25|20521.97|20521.97|0
1731082700000|2024-11-08 16:18:20|20522.02|20522.02|20522.17|20522.17|20522.36|20522.36|20521.88|20521.88|0
1731082710000|2024-11-08 16:18:30|20522.09|20522.09|20521.57|20521.57|20522.09|20522.09|20521.57|20521.57|0
1731082720000|2024-11-08 16:18:40|20521.55|20521.55|20521.51|20521.51|20521.68|20521.68|20521.5|20521.5|0
1731082730000|2024-11-08 16:18:50|20521.42|20521.42|20522.4|20522.4|20522.4|20522.4|20521.42|20521.42|0
1731082740000|2024-11-08 16:19:00|20522.45|20522.45|20521.79|20521.79|20522.45|20522.45|20521.79|20521.79|0
1731082750000|2024-11-08 16:19:10|20521.75|20521.75|20521.5|20521.5|20521.9|20521.9|20521.5|20521.5|0
1731082760000|2024-11-08 16:19:20|20521.46|20521.46|20520.88|20520.88|20521.53|20521.53|20520.88|20520.88|0
1731082770000|2024-11-08 16:19:30|20520.81|20520.81|20520.08|20520.08|20520.81|20520.81|20519.93|20519.93|0
1731082780000|2024-11-08 16:19:40|20519.86|20519.86|20519.44|20519.44|20520.01|20520.01|20519.4|20519.4|0
1731082790000|2024-11-08 16:19:50|20519.4|20519.4|20519.17|20519.17|20519.47|20519.47|20519.17|20519.17|0
1731082800000|2024-11-08 16:20:00|20519.26|20519.26|20517.68|20517.68|20519.29|20519.29|20517.68|20517.68|0
1731082810000|2024-11-08 16:20:10|20517.76|20517.76|20517.08|20517.08|20517.92|20517.92|20517.08|20517.08|0
1731082820000|2024-11-08 16:20:20|20517.2|20517.2|20516.65|20516.65|20517.2|20517.2|20516.53|20516.53|0
1731082830000|2024-11-08 16:20:30|20516.72|20516.72|20516.69|20516.69|20516.83|20516.83|20516.41|20516.41|0
1731082840000|2024-11-08 16:20:40|20516.59|20516.59|20516.66|20516.66|20517.06|20517.06|20516.53|20516.53|0
1731082850000|2024-11-08 16:20:50|20516.6|20516.6|20516.31|20516.31|20516.6|20516.6|20516.21|20516.21|0
1731082860000|2024-11-08 16:21:00|20516.35|20516.35|20516.09|20516.09|20516.35|20516.35|20515.9|20515.9|0
1731082870000|2024-11-08 16:21:10|20516.02|20516.02|20515.86|20515.86|20516.02|20516.02|20515.39|20515.39|0
1731082880000|2024-11-08 16:21:20|20515.78|20515.78|20516.23|20516.23|20516.28|20516.28|20515.39|20515.39|0
1731082890000|2024-11-08 16:21:30|20516.13|20516.13|20515.77|20515.77|20516.13|20516.13|20515.62|20515.62|0
1731082900000|2024-11-08 16:21:40|20515.73|20515.73|20515.76|20515.76|20515.78|20515.78|20515.44|20515.44|0
1731082910000|2024-11-08 16:21:50|20515.48|20515.48|20515.49|20515.49|20515.49|20515.49|20515.16|20515.16|0
1731082920000|2024-11-08 16:22:00|20515.45|20515.45|20515.24|20515.24|20515.45|20515.45|20515.21|20515.21|0
1731082930000|2024-11-08 16:22:10|20515.27|20515.27|20515.3|20515.3|20515.3|20515.3|20515.02|20515.02|0
1731082940000|2024-11-08 16:22:20|20515.37|20515.37|20515.93|20515.93|20515.93|20515.93|20515.37|20515.37|0
1731082950000|2024-11-08 16:22:30|20515.87|20515.87|20515.83|20515.83|20515.94|20515.94|20515.79|20515.79|0
1731082960000|2024-11-08 16:22:40|20515.76|20515.76|20516.08|20516.08|20516.08|20516.08|20515.63|20515.63|0
1731082970000|2024-11-08 16:22:50|20515.93|20515.93|20516.06|20516.06|20516.25|20516.25|20515.86|20515.86|0
1731082980000|2024-11-08 16:23:00|20515.89|20515.89|20515.49|20515.49|20516.01|20516.01|20515.45|20515.45|0
1731082990000|2024-11-08 16:23:10|20515.35|20515.35|20515.16|20515.16|20515.49|20515.49|20515.12|20515.12|0
1731083000000|2024-11-08 16:23:20|20515.14|20515.14|20515.18|20515.18|20515.29|20515.29|20515.02|20515.02|0
1731083010000|2024-11-08 16:23:30|20515.25|20515.25|20514.86|20514.86|20515.25|20515.25|20514.51|20514.51|0
1731083020000|2024-11-08 16:23:40|20514.93|20514.93|20514.47|20514.47|20514.98|20514.98|20514.47|20514.47|0
1731083030000|2024-11-08 16:23:50|20514.44|20514.44|20514.31|20514.31|20514.55|20514.55|20514.27|20514.27|0
1731083040000|2024-11-08 16:24:00|20514.29|20514.29|20514.4|20514.4|20514.43|20514.43|20514.02|20514.02|0
1731083050000|2024-11-08 16:24:10|20514.36|20514.36|20514.01|20514.01|20514.42|20514.42|20514.01|20514.01|0
1731083060000|2024-11-08 16:24:20|20513.95|20513.95|20513.49|20513.49|20514.04|20514.04|20513.33|20513.33|0
1731083070000|2024-11-08 16:24:30|20513.4|20513.4|20513.38|20513.38|20513.56|20513.56|20513.21|20513.21|0
1731083080000|2024-11-08 16:24:40|20513.26|20513.26|20513.2|20513.2|20513.3|20513.3|20513.13|20513.13|0
1731083090000|2024-11-08 16:24:50|20513.02|20513.02|20513.29|20513.29|20513.48|20513.48|20513.02|20513.02|0
1731083100000|2024-11-08 16:25:00|20513.07|20513.07|20513.35|20513.35|20513.63|20513.63|20512.87|20512.87|0
1731083110000|2024-11-08 16:25:10|20513.19|20513.19|20514.05|20514.05|20514.05|20514.05|20513.19|20513.19|0
1731083120000|2024-11-08 16:25:20|20513.99|20513.99|20514.02|20514.02|20514.16|20514.16|20513.85|20513.85|0
1731083130000|2024-11-08 16:25:30|20513.93|20513.93|20513.86|20513.86|20514.05|20514.05|20513.54|20513.54|0
1731083140000|2024-11-08 16:25:40|20513.81|20513.81|20513.85|20513.85|20514.03|20514.03|20513.57|20513.57|0
1731083150000|2024-11-08 16:25:50|20513.98|20513.98|20514.42|20514.42|20514.42|20514.42|20513.72|20513.72|0
1731083160000|2024-11-08 16:26:00|20514.26|20514.26|20514.61|20514.61|20514.61|20514.61|20514.23|20514.23|0
1731083170000|2024-11-08 16:26:10|20514.69|20514.69|20514.27|20514.27|20515.03|20515.03|20514.27|20514.27|0
1731083180000|2024-11-08 16:26:20|20514.32|20514.32|20513.49|20513.49|20514.32|20514.32|20513.49|20513.49|0
1731083190000|2024-11-08 16:26:30|20513.71|20513.71|20513.8|20513.8|20513.8|20513.8|20513.61|20513.61|0
1731083200000|2024-11-08 16:26:40|20514.04|20514.04|20514.49|20514.49|20514.6|20514.6|20514.04|20514.04|0
1731083210000|2024-11-08 16:26:50|20514.54|20514.54|20514.04|20514.04|20514.61|20514.61|20514.04|20514.04|0
1731083220000|2024-11-08 16:27:00|20514.16|20514.16|20514.15|20514.15|20514.26|20514.26|20514.07|20514.07|0
1731083230000|2024-11-08 16:27:10|20514.24|20514.24|20514.3|20514.3|20514.32|20514.32|20513.99|20513.99|0
1731083240000|2024-11-08 16:27:20|20514.39|20514.39|20514.25|20514.25|20514.41|20514.41|20514.23|20514.23|0
1731083250000|2024-11-08 16:27:30|20514.32|20514.32|20513.78|20513.78|20514.32|20514.32|20513.71|20513.71|0
1731083260000|2024-11-08 16:27:40|20513.84|20513.84|20513.57|20513.57|20514.04|20514.04|20513.26|20513.26|0
1731083270000|2024-11-08 16:27:50|20513.51|20513.51|20513.76|20513.76|20513.79|20513.79|20513.51|20513.51|0
1731083280000|2024-11-08 16:28:00|20513.69|20513.69|20513.95|20513.95|20514.19|20514.19|20513.69|20513.69|0
1731083290000|2024-11-08 16:28:10|20514.1|20514.1|20513.75|20513.75|20514.1|20514.1|20513.29|20513.29|0
1731083300000|2024-11-08 16:28:20|20513.67|20513.67|20513.63|20513.63|20513.79|20513.79|20513.32|20513.32|0
1731083310000|2024-11-08 16:28:30|20513.78|20513.78|20513.56|20513.56|20513.84|20513.84|20513.38|20513.38|0
1731083320000|2024-11-08 16:28:40|20513.52|20513.52|20512.6|20512.6|20513.52|20513.52|20512.58|20512.58|0
1731083330000|2024-11-08 16:28:50|20512.65|20512.65|20512.45|20512.45|20512.65|20512.65|20511.98|20511.98|0
1731083340000|2024-11-08 16:29:00|20512.37|20512.37|20511.81|20511.81|20512.37|20512.37|20511.81|20511.81|0
1731083350000|2024-11-08 16:29:10|20511.89|20511.89|20511.03|20511.03|20512.04|20512.04|20511.03|20511.03|0
1731083360000|2024-11-08 16:29:20|20510.67|20510.67|20510.81|20510.81|20511.03|20511.03|20510.62|20510.62|0
1731083370000|2024-11-08 16:29:30|20511|20511|20509.19|20509.19|20511.03|20511.03|20509.19|20509.19|0
1731083380000|2024-11-08 16:29:40|20509.46|20509.46|20509.48|20509.48|20509.67|20509.67|20509.07|20509.07|0
1731083390000|2024-11-08 16:29:50|20509.59|20509.59|20509.71|20509.71|20511.18|20511.18|20509.35|20509.35|0
1731312900000|2024-11-11 08:15:00|20695.34|20695.34|20697.37|20697.37|20697.77|20697.77|20695.34|20695.34|0
1731312910000|2024-11-11 08:15:10|20697.11|20697.11|20698.28|20698.28|20698.71|20698.71|20697.07|20697.07|0
1731312920000|2024-11-11 08:15:20|20698.04|20698.04|20701.55|20701.55|20701.55|20701.55|20698.04|20698.04|0
1731312930000|2024-11-11 08:15:30|20701.57|20701.57|20701.8|20701.8|20701.8|20701.8|20701.42|20701.42|0
1731312940000|2024-11-11 08:15:40|20701.75|20701.75|20702.04|20702.04|20702.4|20702.4|20701.54|20701.54|0
1731312950000|2024-11-11 08:15:50|20702.21|20702.21|20702.49|20702.49|20703.37|20703.37|20702.21|20702.21|0
1731312960000|2024-11-11 08:16:00|20702.47|20702.47|20702.96|20702.96|20702.96|20702.96|20702.47|20702.47|0
1731312970000|2024-11-11 08:16:10|20702.97|20702.97|20703.16|20703.16|20703.51|20703.51|20702.86|20702.86|0
1731312980000|2024-11-11 08:16:20|20703.04|20703.04|20702.91|20702.91|20703.21|20703.21|20702.55|20702.55|0
1731312990000|2024-11-11 08:16:30|20702.75|20702.75|20702.96|20702.96|20703.07|20703.07|20702.58|20702.58|0
1731313000000|2024-11-11 08:16:40|20703.05|20703.05|20702.93|20702.93|20703.32|20703.32|20702.93|20702.93|0
1731313010000|2024-11-11 08:16:50|20702.91|20702.91|20702.61|20702.61|20702.91|20702.91|20702.52|20702.52|0
1731313020000|2024-11-11 08:17:00|20702.75|20702.75|20703.58|20703.58|20703.58|20703.58|20702.75|20702.75|0
1731313030000|2024-11-11 08:17:10|20703.81|20703.81|20704.69|20704.69|20704.69|20704.69|20703.81|20703.81|0
1731313040000|2024-11-11 08:17:20|20703.99|20703.99|20704.8|20704.8|20704.8|20704.8|20703.61|20703.61|0
1731313050000|2024-11-11 08:17:30|20704.92|20704.92|20705|20705|20705|20705|20704.76|20704.76|0
1731313060000|2024-11-11 08:17:40|20705.2|20705.2|20705.09|20705.09|20705.37|20705.37|20705.05|20705.05|0
1731313070000|2024-11-11 08:17:50|20705.18|20705.18|20705.22|20705.22|20705.22|20705.22|20705.18|20705.18|0
1731313080000|2024-11-11 08:18:00|20705.33|20705.33|20705.16|20705.16|20705.46|20705.46|20705.11|20705.11|0
1731313090000|2024-11-11 08:18:10|20705.25|20705.25|20706.86|20706.86|20706.86|20706.86|20705.25|20705.25|0
1731313100000|2024-11-11 08:18:20|20706.96|20706.96|20709.12|20709.12|20709.9|20709.9|20706.96|20706.96|0
1731313110000|2024-11-11 08:18:30|20709.25|20709.25|20709.07|20709.07|20709.25|20709.25|20708.75|20708.75|0
1731313120000|2024-11-11 08:18:40|20709.49|20709.49|20710.57|20710.57|20710.93|20710.93|20709.49|20709.49|0
1731313130000|2024-11-11 08:18:50|20710.71|20710.71|20711.52|20711.52|20711.57|20711.57|20710.71|20710.71|0
1731313140000|2024-11-11 08:19:00|20711.7|20711.7|20712.74|20712.74|20712.99|20712.99|20711.7|20711.7|0
1731313150000|2024-11-11 08:19:10|20712.86|20712.86|20713.17|20713.17|20713.72|20713.72|20712.76|20712.76|0
1731313160000|2024-11-11 08:19:20|20712.63|20712.63|20712.62|20712.62|20712.95|20712.95|20712.24|20712.24|0
1731313170000|2024-11-11 08:19:30|20712.54|20712.54|20715.65|20715.65|20715.65|20715.65|20712.15|20712.15|0
1731313180000|2024-11-11 08:19:40|20716.03|20716.03|20715.61|20715.61|20716.06|20716.06|20715.61|20715.61|0
1731313190000|2024-11-11 08:19:50|20715.55|20715.55|20716.3|20716.3|20716.45|20716.45|20715.55|20715.55|0
1731313200000|2024-11-11 08:20:00|20716.65|20716.65|20715.09|20715.09|20716.65|20716.65|20715.09|20715.09|0
1731313210000|2024-11-11 08:20:10|20714.97|20714.97|20714.41|20714.41|20715.1|20715.1|20714.39|20714.39|0
1731313220000|2024-11-11 08:20:20|20714.43|20714.43|20714.3|20714.3|20715.05|20715.05|20714.3|20714.3|0
1731313230000|2024-11-11 08:20:30|20714.54|20714.54|20714.37|20714.37|20714.54|20714.54|20714.3|20714.3|0
1731313240000|2024-11-11 08:20:40|20714.25|20714.25|20713.64|20713.64|20714.25|20714.25|20713.51|20713.51|0
1731313250000|2024-11-11 08:20:50|20713.55|20713.55|20713.32|20713.32|20713.55|20713.55|20713.25|20713.25|0
1731313260000|2024-11-11 08:21:00|20713.19|20713.19|20713.36|20713.36|20713.65|20713.65|20712.9|20712.9|0
1731313270000|2024-11-11 08:21:10|20713.31|20713.31|20713.27|20713.27|20713.75|20713.75|20713.27|20713.27|0
1731313280000|2024-11-11 08:21:20|20713.32|20713.32|20710.57|20710.57|20713.32|20713.32|20710.5|20710.5|0
1731313290000|2024-11-11 08:21:30|20710.49|20710.49|20710.2|20710.2|20710.49|20710.49|20710.04|20710.04|0
1731313300000|2024-11-11 08:21:40|20710.01|20710.01|20709.52|20709.52|20710.01|20710.01|20709.33|20709.33|0
1731313310000|2024-11-11 08:21:50|20709.43|20709.43|20708.54|20708.54|20709.43|20709.43|20708.36|20708.36|0
1731313320000|2024-11-11 08:22:00|20708.7|20708.7|20708.08|20708.08|20708.99|20708.99|20708.08|20708.08|0
1731313330000|2024-11-11 08:22:10|20707.83|20707.83|20707.31|20707.31|20708.19|20708.19|20707.31|20707.31|0
1731313340000|2024-11-11 08:22:20|20707.39|20707.39|20707.23|20707.23|20707.47|20707.47|20707.23|20707.23|0
1731313350000|2024-11-11 08:22:30|20707.28|20707.28|20707.34|20707.34|20707.39|20707.39|20707.13|20707.13|0
1731313360000|2024-11-11 08:22:40|20707.37|20707.37|20707.82|20707.82|20707.82|20707.82|20707.3|20707.3|0
1731313370000|2024-11-11 08:22:50|20707.83|20707.83|20707.97|20707.97|20707.97|20707.97|20707.65|20707.65|0
1731313380000|2024-11-11 08:23:00|20707.91|20707.91|20707.61|20707.61|20707.91|20707.91|20707.57|20707.57|0
1731313390000|2024-11-11 08:23:10|20707.74|20707.74|20707.77|20707.77|20707.83|20707.83|20707.74|20707.74|0
1731313400000|2024-11-11 08:23:20|20707.68|20707.68|20707.89|20707.89|20707.89|20707.89|20707.51|20707.51|0
1731313410000|2024-11-11 08:23:30|20707.68|20707.68|20706.85|20706.85|20707.92|20707.92|20706.69|20706.69|0
1731313420000|2024-11-11 08:23:40|20706.9|20706.9|20707.12|20707.12|20707.25|20707.25|20706.68|20706.68|0
1731313430000|2024-11-11 08:23:50|20707.07|20707.07|20707.07|20707.07|20707.16|20707.16|20706.81|20706.81|0
1731313440000|2024-11-11 08:24:00|20706.9|20706.9|20706.55|20706.55|20707.22|20707.22|20706.45|20706.45|0
1731313450000|2024-11-11 08:24:10|20706.6|20706.6|20706.63|20706.63|20706.73|20706.73|20706.49|20706.49|0
1731313460000|2024-11-11 08:24:20|20706.52|20706.52|20706.52|20706.52|20706.52|20706.52|20706.52|20706.52|0
1731313470000|2024-11-11 08:24:30|20706.79|20706.79|20706.3|20706.3|20706.79|20706.79|20706.3|20706.3|0
1731313480000|2024-11-11 08:24:40|20706.16|20706.16|20706.64|20706.64|20706.64|20706.64|20705.96|20705.96|0
1731313490000|2024-11-11 08:24:50|20706.57|20706.57|20707.14|20707.14|20707.29|20707.29|20706.47|20706.47|0
1731313500000|2024-11-11 08:25:00|20707.34|20707.34|20708.08|20708.08|20708.08|20708.08|20707|20707|0
1731313510000|2024-11-11 08:25:10|20708.2|20708.2|20708.34|20708.34|20708.56|20708.56|20708.2|20708.2|0
1731313520000|2024-11-11 08:25:20|20708.43|20708.43|20709.26|20709.26|20709.26|20709.26|20708.43|20708.43|0
1731313530000|2024-11-11 08:25:30|20709.53|20709.53|20709.91|20709.91|20709.91|20709.91|20709.53|20709.53|0
1731313540000|2024-11-11 08:25:40|20710.12|20710.12|20708.83|20708.83|20710.12|20710.12|20708.83|20708.83|0
1731313550000|2024-11-11 08:25:50|20708.66|20708.66|20708.15|20708.15|20708.66|20708.66|20708.13|20708.13|0
1731313560000|2024-11-11 08:26:00|20707.96|20707.96|20707.63|20707.63|20708.03|20708.03|20707.63|20707.63|0
1731313570000|2024-11-11 08:26:10|20707.58|20707.58|20707.34|20707.34|20707.58|20707.58|20707.15|20707.15|0
1731313580000|2024-11-11 08:26:20|20707.29|20707.29|20707.38|20707.38|20707.38|20707.38|20707.08|20707.08|0
1731313590000|2024-11-11 08:26:30|20707.26|20707.26|20707.33|20707.33|20707.33|20707.33|20706.88|20706.88|0
1731313600000|2024-11-11 08:26:40|20707.51|20707.51|20707.8|20707.8|20707.88|20707.88|20707.44|20707.44|0
1731313610000|2024-11-11 08:26:50|20707.96|20707.96|20707.88|20707.88|20708.37|20708.37|20707.45|20707.45|0
1731313620000|2024-11-11 08:27:00|20708.04|20708.04|20707.49|20707.49|20708.04|20708.04|20707.33|20707.33|0
1731313630000|2024-11-11 08:27:10|20707.61|20707.61|20708.46|20708.46|20708.46|20708.46|20707.61|20707.61|0
1731313640000|2024-11-11 08:27:20|20708.56|20708.56|20709.54|20709.54|20709.54|20709.54|20708.35|20708.35|0
1731313650000|2024-11-11 08:27:30|20709.86|20709.86|20710.32|20710.32|20710.58|20710.58|20709.86|20709.86|0
1731313660000|2024-11-11 08:27:40|20710.56|20710.56|20710.52|20710.52|20710.65|20710.65|20710.32|20710.32|0
1731313670000|2024-11-11 08:27:50|20710.49|20710.49|20711.06|20711.06|20711.06|20711.06|20710.49|20710.49|0
1731313680000|2024-11-11 08:28:00|20712.22|20712.22|20712.5|20712.5|20712.63|20712.63|20712.22|20712.22|0
1731313690000|2024-11-11 08:28:10|20712.73|20712.73|20713.12|20713.12|20713.25|20713.25|20712.73|20712.73|0
1731313700000|2024-11-11 08:28:20|20713.07|20713.07|20712.9|20712.9|20713.07|20713.07|20712.26|20712.26|0
1731313710000|2024-11-11 08:28:30|20712.74|20712.74|20713.43|20713.43|20713.43|20713.43|20712.74|20712.74|0
1731313720000|2024-11-11 08:28:40|20713.24|20713.24|20713.39|20713.39|20713.39|20713.39|20713.24|20713.24|0
1731313730000|2024-11-11 08:28:50|20713.67|20713.67|20713.76|20713.76|20714.01|20714.01|20713.67|20713.67|0
1731313740000|2024-11-11 08:29:00|20714.02|20714.02|20714.74|20714.74|20714.74|20714.74|20714.02|20714.02|0
1731313750000|2024-11-11 08:29:10|20714.86|20714.86|20715.37|20715.37|20715.37|20715.37|20714.43|20714.43|0
1731313760000|2024-11-11 08:29:20|20715.53|20715.53|20714.91|20714.91|20715.71|20715.71|20714.91|20714.91|0
1731313770000|2024-11-11 08:29:30|20715.06|20715.06|20715.06|20715.06|20715.06|20715.06|20715.06|20715.06|0
1731313780000|2024-11-11 08:29:40|20715.48|20715.48|20715.7|20715.7|20715.7|20715.7|20715.42|20715.42|0
1731313790000|2024-11-11 08:29:50|20715.93|20715.93|20716.39|20716.39|20716.39|20716.39|20715.85|20715.85|0
1731313800000|2024-11-11 08:30:00|20716.56|20716.56|20715.34|20715.34|20717.09|20717.09|20715.25|20715.25|0
1731313810000|2024-11-11 08:30:10|20715.11|20715.11|20715.07|20715.07|20715.31|20715.31|20714.85|20714.85|0
1731313820000|2024-11-11 08:30:20|20714.92|20714.92|20715.04|20715.04|20715.04|20715.04|20714.92|20714.92|0
1731313830000|2024-11-11 08:30:30|20714.95|20714.95|20714.65|20714.65|20714.95|20714.95|20714.5|20714.5|0
1731313840000|2024-11-11 08:30:40|20715.02|20715.02|20715.12|20715.12|20715.12|20715.12|20715.02|20715.02|0
1731313850000|2024-11-11 08:30:50|20715.04|20715.04|20714.74|20714.74|20715.28|20715.28|20714.74|20714.74|0
1731313860000|2024-11-11 08:31:00|20715.17|20715.17|20714.52|20714.52|20715.17|20715.17|20714.52|20714.52|0
1731313870000|2024-11-11 08:31:10|20714.55|20714.55|20715.06|20715.06|20715.54|20715.54|20714.55|20714.55|0
1731313880000|2024-11-11 08:31:20|20715.28|20715.28|20715.98|20715.98|20715.98|20715.98|20715.28|20715.28|0
1731313890000|2024-11-11 08:31:30|20716.47|20716.47|20716.62|20716.62|20716.64|20716.64|20716.39|20716.39|0
1731313900000|2024-11-11 08:31:40|20717.02|20717.02|20718.13|20718.13|20718.13|20718.13|20716.92|20716.92|0
1731313910000|2024-11-11 08:31:50|20718.05|20718.05|20718.24|20718.24|20718.24|20718.24|20717.84|20717.84|0
1731313920000|2024-11-11 08:32:00|20718.46|20718.46|20718.32|20718.32|20718.47|20718.47|20718|20718|0
1731313930000|2024-11-11 08:32:10|20718.33|20718.33|20718.48|20718.48|20718.48|20718.48|20718.33|20718.33|0
1731313940000|2024-11-11 08:32:20|20718.58|20718.58|20717.66|20717.66|20718.58|20718.58|20717.66|20717.66|0
1731313950000|2024-11-11 08:32:30|20717.58|20717.58|20717.21|20717.21|20717.62|20717.62|20717.21|20717.21|0
1731313960000|2024-11-11 08:32:40|20717.39|20717.39|20718|20718|20718|20718|20717.19|20717.19|0
1731313970000|2024-11-11 08:32:50|20717.84|20717.84|20717.6|20717.6|20717.91|20717.91|20717.6|20717.6|0
1731313980000|2024-11-11 08:33:00|20717.66|20717.66|20718.49|20718.49|20718.53|20718.53|20717.66|20717.66|0
1731313990000|2024-11-11 08:33:10|20718.64|20718.64|20718.75|20718.75|20718.91|20718.91|20718.64|20718.64|0
1731314000000|2024-11-11 08:33:20|20718.62|20718.62|20719.28|20719.28|20719.28|20719.28|20718.41|20718.41|0
1731314010000|2024-11-11 08:33:30|20719.23|20719.23|20720.7|20720.7|20720.7|20720.7|20719.14|20719.14|0
1731314020000|2024-11-11 08:33:40|20720.75|20720.75|20720.33|20720.33|20720.79|20720.79|20720.33|20720.33|0
1731314030000|2024-11-11 08:33:50|20720.27|20720.27|20720.5|20720.5|20720.5|20720.5|20720.08|20720.08|0
1731314040000|2024-11-11 08:34:00|20720.31|20720.31|20720.23|20720.23|20720.44|20720.44|20720.23|20720.23|0
1731314050000|2024-11-11 08:34:10|20720.07|20720.07|20720.82|20720.82|20721.14|20721.14|20719.89|20719.89|0
1731314060000|2024-11-11 08:34:20|20720.77|20720.77|20721.18|20721.18|20721.18|20721.18|20720.59|20720.59|0
1731314070000|2024-11-11 08:34:30|20721.17|20721.17|20721.1|20721.1|20721.29|20721.29|20721.04|20721.04|0
1731314080000|2024-11-11 08:34:40|20721.11|20721.11|20721.55|20721.55|20721.55|20721.55|20721.11|20721.11|0
1731314090000|2024-11-11 08:34:50|20721.02|20721.02|20720.98|20720.98|20721.18|20721.18|20720.92|20720.92|0
1731314100000|2024-11-11 08:35:00|20720.87|20720.87|20720.79|20720.79|20720.87|20720.87|20720.6|20720.6|0
1731314110000|2024-11-11 08:35:10|20720.63|20720.63|20720.68|20720.68|20720.68|20720.68|20720.61|20720.61|0
1731314120000|2024-11-11 08:35:20|20720.75|20720.75|20720.86|20720.86|20720.94|20720.94|20720.75|20720.75|0
1731314130000|2024-11-11 08:35:30|20720.9|20720.9|20720.16|20720.16|20720.9|20720.9|20720.11|20720.11|0
1731314140000|2024-11-11 08:35:40|20720.4|20720.4|20720.22|20720.22|20720.4|20720.4|20720.22|20720.22|0
1731314150000|2024-11-11 08:35:50|20720.17|20720.17|20719.74|20719.74|20720.17|20720.17|20719.63|20719.63|0
1731314160000|2024-11-11 08:36:00|20719.7|20719.7|20719.8|20719.8|20719.8|20719.8|20719.21|20719.21|0
1731314170000|2024-11-11 08:36:10|20719.57|20719.57|20719.56|20719.56|20719.61|20719.61|20719.45|20719.45|0
1731314180000|2024-11-11 08:36:20|20719.47|20719.47|20719.08|20719.08|20719.47|20719.47|20719.08|20719.08|0
1731314190000|2024-11-11 08:36:30|20719.1|20719.1|20718.92|20718.92|20719.1|20719.1|20718.79|20718.79|0
1731314200000|2024-11-11 08:36:40|20718.81|20718.81|20720.12|20720.12|20720.12|20720.12|20718.81|20718.81|0
1731314210000|2024-11-11 08:36:50|20720.21|20720.21|20720.27|20720.27|20720.65|20720.65|20720.04|20720.04|0
1731314220000|2024-11-11 08:37:00|20719.87|20719.87|20720.04|20720.04|20720.04|20720.04|20719.67|20719.67|0
1731314230000|2024-11-11 08:37:10|20719.96|20719.96|20719.98|20719.98|20720.37|20720.37|20719.96|20719.96|0
1731314240000|2024-11-11 08:37:20|20720.35|20720.35|20720.91|20720.91|20720.91|20720.91|20720.35|20720.35|0
1731314250000|2024-11-11 08:37:30|20720.93|20720.93|20721.23|20721.23|20721.23|20721.23|20720.69|20720.69|0
1731314260000|2024-11-11 08:37:40|20721.12|20721.12|20721.08|20721.08|20721.12|20721.12|20720.99|20720.99|0
1731314270000|2024-11-11 08:37:50|20720.58|20720.58|20720.64|20720.64|20720.64|20720.64|20720.58|20720.58|0
1731314280000|2024-11-11 08:38:00|20720.89|20720.89|20720.41|20720.41|20720.89|20720.89|20720.41|20720.41|0
1731314290000|2024-11-11 08:38:10|20720.27|20720.27|20720.59|20720.59|20720.63|20720.63|20720.17|20720.17|0
1731314300000|2024-11-11 08:38:20|20720.77|20720.77|20720.96|20720.96|20721.01|20721.01|20720.68|20720.68|0
1731314310000|2024-11-11 08:38:30|20720.89|20720.89|20720.53|20720.53|20720.89|20720.89|20720.53|20720.53|0
1731314320000|2024-11-11 08:38:40|20720.73|20720.73|20721.13|20721.13|20721.13|20721.13|20720.73|20720.73|0
1731314330000|2024-11-11 08:38:50|20720.79|20720.79|20720.63|20720.63|20720.79|20720.79|20720.63|20720.63|0
1731314340000|2024-11-11 08:39:00|20720.5|20720.5|20720.6|20720.6|20720.6|20720.6|20720.29|20720.29|0
1731314350000|2024-11-11 08:39:10|20721.09|20721.09|20720.88|20720.88|20721.09|20721.09|20720.88|20720.88|0
1731314360000|2024-11-11 08:39:20|20721.04|20721.04|20721.32|20721.32|20721.36|20721.36|20721.04|20721.04|0
1731314370000|2024-11-11 08:39:30|20721.34|20721.34|20721.44|20721.44|20721.49|20721.49|20721.34|20721.34|0
1731314380000|2024-11-11 08:39:40|20721.24|20721.24|20721.17|20721.17|20721.24|20721.24|20721.17|20721.17|0
1731314390000|2024-11-11 08:39:50|20721.13|20721.13|20721.6|20721.6|20721.61|20721.61|20721.13|20721.13|0
1731314400000|2024-11-11 08:40:00|20721.69|20721.69|20721.48|20721.48|20721.94|20721.94|20721.48|20721.48|0
1731314410000|2024-11-11 08:40:10|20721.53|20721.53|20721.69|20721.69|20721.74|20721.74|20721.34|20721.34|0
1731314420000|2024-11-11 08:40:20|20721.76|20721.76|20721.74|20721.74|20721.76|20721.76|20721.74|20721.74|0
1731314430000|2024-11-11 08:40:30|20721.71|20721.71|20721.49|20721.49|20721.71|20721.71|20721.49|20721.49|0
1731314440000|2024-11-11 08:40:40|20721.58|20721.58|20721.56|20721.56|20721.58|20721.58|20721.56|20721.56|0
1731314450000|2024-11-11 08:40:50|20721.47|20721.47|20721|20721|20721.47|20721.47|20720.88|20720.88|0
1731314460000|2024-11-11 08:41:00|20721.22|20721.22|20721.32|20721.32|20721.32|20721.32|20720.77|20720.77|0
1731314470000|2024-11-11 08:41:10|20721.5|20721.5|20722.21|20722.21|20722.21|20722.21|20721.5|20721.5|0
1731314480000|2024-11-11 08:41:20|20722.28|20722.28|20722.03|20722.03|20722.41|20722.41|20722.03|20722.03|0
1731314490000|2024-11-11 08:41:30|20722.21|20722.21|20722.37|20722.37|20722.38|20722.38|20722.21|20722.21|0
1731314500000|2024-11-11 08:41:40|20722.44|20722.44|20722.35|20722.35|20722.44|20722.44|20722.35|20722.35|0
1731314510000|2024-11-11 08:41:50|20722.43|20722.43|20721.61|20721.61|20722.62|20722.62|20721.61|20721.61|0
1731314520000|2024-11-11 08:42:00|20721.7|20721.7|20721.98|20721.98|20722.05|20722.05|20721.7|20721.7|0
1731314530000|2024-11-11 08:42:10|20722.16|20722.16|20721.63|20721.63|20722.47|20722.47|20721.63|20721.63|0
1731314540000|2024-11-11 08:42:20|20721.68|20721.68|20721.98|20721.98|20721.98|20721.98|20721.54|20721.54|0
1731314550000|2024-11-11 08:42:30|20722.1|20722.1|20722.13|20722.13|20722.29|20722.29|20721.98|20721.98|0
1731314560000|2024-11-11 08:42:40|20722.01|20722.01|20723.09|20723.09|20723.09|20723.09|20722.01|20722.01|0
1731314570000|2024-11-11 08:42:50|20723.39|20723.39|20723.39|20723.39|20723.39|20723.39|20723.39|20723.39|0
1731314580000|2024-11-11 08:43:00|20723.46|20723.46|20723.45|20723.45|20724.13|20724.13|20723.45|20723.45|0
1731314590000|2024-11-11 08:43:10|20723.68|20723.68|20724.28|20724.28|20724.28|20724.28|20723.68|20723.68|0
1731314600000|2024-11-11 08:43:20|20724.2|20724.2|20724.63|20724.63|20724.63|20724.63|20724.05|20724.05|0
1731314610000|2024-11-11 08:43:30|20724.54|20724.54|20724.63|20724.63|20724.85|20724.85|20724.54|20724.54|0
1731314620000|2024-11-11 08:43:40|20724.59|20724.59|20724.96|20724.96|20725.3|20725.3|20724.59|20724.59|0
1731314630000|2024-11-11 08:43:50|20725.04|20725.04|20725.17|20725.17|20725.68|20725.68|20724.96|20724.96|0
1731314640000|2024-11-11 08:44:00|20725.26|20725.26|20726.4|20726.4|20726.4|20726.4|20725.19|20725.19|0
1731314650000|2024-11-11 08:44:10|20726.35|20726.35|20727.31|20727.31|20727.31|20727.31|20726.35|20726.35|0
1731314660000|2024-11-11 08:44:20|20727.15|20727.15|20726.57|20726.57|20727.73|20727.73|20726.41|20726.41|0
1731314670000|2024-11-11 08:44:30|20726.74|20726.74|20727.24|20727.24|20727.24|20727.24|20726.66|20726.66|0
1731314680000|2024-11-11 08:44:40|20727.38|20727.38|20727.57|20727.57|20727.57|20727.57|20727.38|20727.38|0
1731314690000|2024-11-11 08:44:50|20727.99|20727.99|20727.93|20727.93|20727.99|20727.99|20727.76|20727.76|0
1731314700000|2024-11-11 08:45:00|20728.29|20728.29|20728.29|20728.29|20728.29|20728.29|20728.29|20728.29|0
1731314710000|2024-11-11 08:45:10|20728.19|20728.19|20728.8|20728.8|20728.8|20728.8|20728.19|20728.19|0
1731314720000|2024-11-11 08:45:20|20728.67|20728.67|20728.59|20728.59|20729.06|20729.06|20728.55|20728.55|0
1731314730000|2024-11-11 08:45:30|20728.69|20728.69|20728.92|20728.92|20729.04|20729.04|20728.52|20728.52|0
1731314740000|2024-11-11 08:45:40|20728.84|20728.84|20728.51|20728.51|20729.06|20729.06|20728.51|20728.51|0
1731314750000|2024-11-11 08:45:50|20728.71|20728.71|20729.22|20729.22|20729.22|20729.22|20728.71|20728.71|0
1731314760000|2024-11-11 08:46:00|20729.31|20729.31|20729.31|20729.31|20729.31|20729.31|20729.31|20729.31|0
1731314770000|2024-11-11 08:46:10|20729.22|20729.22|20729.49|20729.49|20729.49|20729.49|20729.22|20729.22|0
1731314780000|2024-11-11 08:46:20|20729.58|20729.58|20730.11|20730.11|20730.35|20730.35|20729.48|20729.48|0
1731314790000|2024-11-11 08:46:30|20730.23|20730.23|20730.04|20730.04|20730.23|20730.23|20730.04|20730.04|0
1731314800000|2024-11-11 08:46:40|20730.08|20730.08|20729.94|20729.94|20730.08|20730.08|20729.69|20729.69|0
1731314810000|2024-11-11 08:46:50|20730.03|20730.03|20729.27|20729.27|20730.03|20730.03|20729.27|20729.27|0
1731314820000|2024-11-11 08:47:00|20729.19|20729.19|20729.94|20729.94|20729.94|20729.94|20729.19|20729.19|0
1731314830000|2024-11-11 08:47:10|20730.04|20730.04|20730.74|20730.74|20730.74|20730.74|20730.04|20730.04|0
1731314840000|2024-11-11 08:47:20|20730.7|20730.7|20730.85|20730.85|20730.89|20730.89|20730.54|20730.54|0
1731314850000|2024-11-11 08:47:30|20730.61|20730.61|20730.46|20730.46|20730.61|20730.61|20730.41|20730.41|0
1731314860000|2024-11-11 08:47:40|20730.42|20730.42|20727.04|20727.04|20730.42|20730.42|20727.04|20727.04|0
1731314870000|2024-11-11 08:47:50|20727.12|20727.12|20724.83|20724.83|20727.12|20727.12|20724.83|20724.83|0
1731314880000|2024-11-11 08:48:00|20724.77|20724.77|20724.47|20724.47|20724.8|20724.8|20724.47|20724.47|0
1731314890000|2024-11-11 08:48:10|20724.27|20724.27|20724.69|20724.69|20724.69|20724.69|20724.27|20724.27|0
1731314900000|2024-11-11 08:48:20|20724.81|20724.81|20724.3|20724.3|20724.81|20724.81|20724.3|20724.3|0
1731314910000|2024-11-11 08:48:30|20723.88|20723.88|20723.89|20723.89|20724.1|20724.1|20723.88|20723.88|0
1731314920000|2024-11-11 08:48:40|20723.64|20723.64|20723.66|20723.66|20723.95|20723.95|20723.2|20723.2|0
1731314930000|2024-11-11 08:48:50|20723.5|20723.5|20724.46|20724.46|20724.65|20724.65|20723.5|20723.5|0
1731314940000|2024-11-11 08:49:00|20724.59|20724.59|20724.32|20724.32|20724.59|20724.59|20724.26|20724.26|0
1731314950000|2024-11-11 08:49:10|20724.4|20724.4|20723.64|20723.64|20724.4|20724.4|20723.64|20723.64|0
1731314960000|2024-11-11 08:49:20|20723.71|20723.71|20723.58|20723.58|20724.01|20724.01|20723.58|20723.58|0
1731314970000|2024-11-11 08:49:30|20723.49|20723.49|20723.66|20723.66|20723.66|20723.66|20723.49|20723.49|0
1731314980000|2024-11-11 08:49:40|20723.62|20723.62|20723.4|20723.4|20723.69|20723.69|20723.4|20723.4|0
1731314990000|2024-11-11 08:49:50|20723.58|20723.58|20723.36|20723.36|20723.58|20723.58|20723.36|20723.36|0
1731315000000|2024-11-11 08:50:00|20723.38|20723.38|20722.91|20722.91|20723.38|20723.38|20722.91|20722.91|0
1731315010000|2024-11-11 08:50:10|20722.75|20722.75|20722.84|20722.84|20722.93|20722.93|20722.71|20722.71|0
1731315020000|2024-11-11 08:50:20|20723.08|20723.08|20724.45|20724.45|20724.45|20724.45|20723.08|20723.08|0
1731315030000|2024-11-11 08:50:30|20724.38|20724.38|20723.93|20723.93|20724.45|20724.45|20723.93|20723.93|0
1731315040000|2024-11-11 08:50:40|20724.05|20724.05|20724.91|20724.91|20724.91|20724.91|20724.05|20724.05|0
1731315050000|2024-11-11 08:50:50|20724.78|20724.78|20725.46|20725.46|20725.61|20725.61|20724.74|20724.74|0
1731315060000|2024-11-11 08:51:00|20725.4|20725.4|20725.7|20725.7|20725.93|20725.93|20725.34|20725.34|0
1731315070000|2024-11-11 08:51:10|20725.61|20725.61|20725.49|20725.49|20725.71|20725.71|20725.41|20725.41|0
1731315080000|2024-11-11 08:51:20|20725.62|20725.62|20725.64|20725.64|20725.64|20725.64|20725.55|20725.55|0
1731315090000|2024-11-11 08:51:30|20725.55|20725.55|20725.7|20725.7|20725.7|20725.7|20725.55|20725.55|0
1731315100000|2024-11-11 08:51:40|20725.75|20725.75|20725.88|20725.88|20725.9|20725.9|20725.75|20725.75|0
1731315110000|2024-11-11 08:51:50|20725.75|20725.75|20726.19|20726.19|20726.19|20726.19|20725.75|20725.75|0
1731315120000|2024-11-11 08:52:00|20726.09|20726.09|20726.16|20726.16|20726.16|20726.16|20726.04|20726.04|0
1731315130000|2024-11-11 08:52:10|20726.29|20726.29|20726.67|20726.67|20726.67|20726.67|20726.29|20726.29|0
1731315140000|2024-11-11 08:52:20|20726.75|20726.75|20726.7|20726.7|20726.75|20726.75|20726.59|20726.59|0
1731315150000|2024-11-11 08:52:30|20726.66|20726.66|20726.87|20726.87|20726.87|20726.87|20726.62|20726.62|0
1731315160000|2024-11-11 08:52:40|20726.8|20726.8|20726.89|20726.89|20726.89|20726.89|20726.8|20726.8|0
1731315170000|2024-11-11 08:52:50|20727.03|20727.03|20727.42|20727.42|20727.42|20727.42|20727.03|20727.03|0
1731315180000|2024-11-11 08:53:00|20727.33|20727.33|20726.64|20726.64|20727.33|20727.33|20726.5|20726.5|0
1731315190000|2024-11-11 08:53:10|20726.59|20726.59|20726.59|20726.59|20726.59|20726.59|20726.59|20726.59|0
1731315200000|2024-11-11 08:53:20|20726.71|20726.71|20726.69|20726.69|20726.89|20726.89|20726.57|20726.57|0
1731315210000|2024-11-11 08:53:30|20726.74|20726.74|20726.62|20726.62|20726.74|20726.74|20726.57|20726.57|0
1731315220000|2024-11-11 08:53:40|20726.68|20726.68|20726.6|20726.6|20726.69|20726.69|20726.6|20726.6|0
1731315230000|2024-11-11 08:53:50|20726.45|20726.45|20726.23|20726.23|20726.6|20726.6|20726.23|20726.23|0
1731315240000|2024-11-11 08:54:00|20726.38|20726.38|20726.12|20726.12|20726.38|20726.38|20726.03|20726.03|0
1731315250000|2024-11-11 08:54:10|20726.36|20726.36|20725.9|20725.9|20726.53|20726.53|20725.9|20725.9|0
1731315260000|2024-11-11 08:54:20|20725.74|20725.74|20724.49|20724.49|20725.74|20725.74|20724.49|20724.49|0
1731315270000|2024-11-11 08:54:30|20724.33|20724.33|20724.09|20724.09|20724.33|20724.33|20723.99|20723.99|0
1731315280000|2024-11-11 08:54:40|20724.29|20724.29|20723.94|20723.94|20724.38|20724.38|20723.94|20723.94|0
1731315290000|2024-11-11 08:54:50|20724.19|20724.19|20724.28|20724.28|20724.39|20724.39|20724.19|20724.19|0
1731315300000|2024-11-11 08:55:00|20724.13|20724.13|20723.67|20723.67|20724.19|20724.19|20723.49|20723.49|0
1731315310000|2024-11-11 08:55:10|20723.91|20723.91|20724.15|20724.15|20724.27|20724.27|20723.56|20723.56|0
1731315320000|2024-11-11 08:55:20|20724.23|20724.23|20724.46|20724.46|20724.46|20724.46|20723.95|20723.95|0
1731315330000|2024-11-11 08:55:30|20724.58|20724.58|20724.72|20724.72|20725.11|20725.11|20724.58|20724.58|0
1731315340000|2024-11-11 08:55:40|20724.8|20724.8|20725.26|20725.26|20725.26|20725.26|20724.75|20724.75|0
1731315350000|2024-11-11 08:55:50|20725.39|20725.39|20725.6|20725.6|20725.6|20725.6|20725.39|20725.39|0
1731315360000|2024-11-11 08:56:00|20725.5|20725.5|20725.08|20725.08|20725.5|20725.5|20725.07|20725.07|0
1731315370000|2024-11-11 08:56:10|20725.21|20725.21|20724.89|20724.89|20725.21|20725.21|20724.89|20724.89|0
1731315380000|2024-11-11 08:56:20|20724.99|20724.99|20724.18|20724.18|20724.99|20724.99|20724.18|20724.18|0
1731315390000|2024-11-11 08:56:30|20723.99|20723.99|20723.94|20723.94|20724.16|20724.16|20723.94|20723.94|0
1731315400000|2024-11-11 08:56:40|20723.88|20723.88|20723.29|20723.29|20723.88|20723.88|20723.22|20723.22|0
1731315410000|2024-11-11 08:56:50|20723.28|20723.28|20723.39|20723.39|20723.47|20723.47|20722.96|20722.96|0
1731315420000|2024-11-11 08:57:00|20723.5|20723.5|20722.86|20722.86|20723.5|20723.5|20722.86|20722.86|0
1731315430000|2024-11-11 08:57:10|20722.73|20722.73|20722.35|20722.35|20722.73|20722.73|20722.25|20722.25|0
1731315440000|2024-11-11 08:57:20|20722.22|20722.22|20721.94|20721.94|20722.22|20722.22|20721.94|20721.94|0
1731315450000|2024-11-11 08:57:30|20721.84|20721.84|20721.58|20721.58|20722.15|20722.15|20721.5|20721.5|0
1731315460000|2024-11-11 08:57:40|20721.83|20721.83|20721.53|20721.53|20721.97|20721.97|20721.53|20721.53|0
1731315470000|2024-11-11 08:57:50|20721.48|20721.48|20721.62|20721.62|20721.63|20721.63|20721.48|20721.48|0
1731315480000|2024-11-11 08:58:00|20721.53|20721.53|20721.72|20721.72|20721.72|20721.72|20721.53|20721.53|0
1731315490000|2024-11-11 08:58:10|20721.81|20721.81|20721.32|20721.32|20721.81|20721.81|20721.02|20721.02|0
1731315500000|2024-11-11 08:58:20|20721.46|20721.46|20721.53|20721.53|20721.59|20721.59|20721.46|20721.46|0
1731315510000|2024-11-11 08:58:30|20721.66|20721.66|20721.43|20721.43|20721.66|20721.66|20721.43|20721.43|0
1731315520000|2024-11-11 08:58:40|20721.36|20721.36|20721.91|20721.91|20721.91|20721.91|20721.36|20721.36|0
1731315530000|2024-11-11 08:58:50|20721.8|20721.8|20721.8|20721.8|20721.8|20721.8|20721.8|20721.8|0
1731315540000|2024-11-11 08:59:00|20721.89|20721.89|20721.81|20721.81|20721.89|20721.89|20721.81|20721.81|0
1731315550000|2024-11-11 08:59:10|20721.76|20721.76|20721.63|20721.63|20721.77|20721.77|20721.63|20721.63|0
1731315560000|2024-11-11 08:59:20|20721.52|20721.52|20721.11|20721.11|20721.52|20721.52|20721.08|20721.08|0
1731315570000|2024-11-11 08:59:30|20720.98|20720.98|20720.87|20720.87|20721.33|20721.33|20720.87|20720.87|0
1731315580000|2024-11-11 08:59:40|20720.82|20720.82|20720.73|20720.73|20720.83|20720.83|20720.64|20720.64|0
1731315590000|2024-11-11 08:59:50|20720.69|20720.69|20721.3|20721.3|20721.3|20721.3|20720.69|20720.69|0
1731315600000|2024-11-11 09:00:00|20721.4|20721.4|20721.84|20721.84|20721.85|20721.85|20721.23|20721.23|0
1731315610000|2024-11-11 09:00:10|20721.93|20721.93|20722.18|20722.18|20722.18|20722.18|20721.93|20721.93|0
1731315620000|2024-11-11 09:00:20|20722.32|20722.32|20723.14|20723.14|20723.14|20723.14|20722.32|20722.32|0
1731315630000|2024-11-11 09:00:30|20723.23|20723.23|20723.43|20723.43|20723.43|20723.43|20723.11|20723.11|0
1731315640000|2024-11-11 09:00:40|20723.3|20723.3|20723.3|20723.3|20723.3|20723.3|20723.3|20723.3|0
1731315650000|2024-11-11 09:00:50|20723.4|20723.4|20722.43|20722.43|20723.48|20723.48|20722.43|20722.43|0
1731315660000|2024-11-11 09:01:00|20722.32|20722.32|20722.37|20722.37|20722.65|20722.65|20722.29|20722.29|0
1731315670000|2024-11-11 09:01:10|20722.09|20722.09|20721.08|20721.08|20722.21|20722.21|20721.08|20721.08|0
1731315680000|2024-11-11 09:01:20|20720.97|20720.97|20720.64|20720.64|20721.11|20721.11|20720.64|20720.64|0
1731315690000|2024-11-11 09:01:30|20720.26|20720.26|20719.91|20719.91|20720.26|20720.26|20719.87|20719.87|0
1731315700000|2024-11-11 09:01:40|20719.82|20719.82|20719.49|20719.49|20719.82|20719.82|20719.49|20719.49|0
1731315710000|2024-11-11 09:01:50|20719.26|20719.26|20716|20716|20719.26|20719.26|20716|20716|0
1731315720000|2024-11-11 09:02:00|20715.83|20715.83|20714.59|20714.59|20715.91|20715.91|20714.5|20714.5|0
1731315730000|2024-11-11 09:02:10|20714.67|20714.67|20713.93|20713.93|20714.67|20714.67|20713.89|20713.89|0
1731315740000|2024-11-11 09:02:20|20713.86|20713.86|20713.8|20713.8|20713.89|20713.89|20713.7|20713.7|0
1731315750000|2024-11-11 09:02:30|20713.89|20713.89|20713.49|20713.49|20714.05|20714.05|20713.33|20713.33|0
1731315760000|2024-11-11 09:02:40|20713.68|20713.68|20713.16|20713.16|20713.68|20713.68|20713.16|20713.16|0
1731315770000|2024-11-11 09:02:50|20713.07|20713.07|20712.13|20712.13|20713.07|20713.07|20712.13|20712.13|0
1731315780000|2024-11-11 09:03:00|20712.19|20712.19|20712.26|20712.26|20712.26|20712.26|20712.08|20712.08|0
1731315790000|2024-11-11 09:03:10|20712.24|20712.24|20711.85|20711.85|20712.24|20712.24|20711.85|20711.85|0
1731315800000|2024-11-11 09:03:20|20711.74|20711.74|20711.63|20711.63|20711.74|20711.74|20711.52|20711.52|0
1731315810000|2024-11-11 09:03:30|20711.46|20711.46|20710.93|20710.93|20711.46|20711.46|20710.93|20710.93|0
1731315820000|2024-11-11 09:03:40|20710.59|20710.59|20710.43|20710.43|20710.59|20710.59|20710.43|20710.43|0
1731315830000|2024-11-11 09:03:50|20710.31|20710.31|20710.76|20710.76|20710.76|20710.76|20710.31|20710.31|0
1731315840000|2024-11-11 09:04:00|20710.68|20710.68|20710.57|20710.57|20710.68|20710.68|20710.14|20710.14|0
1731315850000|2024-11-11 09:04:10|20710.47|20710.47|20710.23|20710.23|20710.47|20710.47|20710.23|20710.23|0
1731315860000|2024-11-11 09:04:20|20710.14|20710.14|20710.32|20710.32|20710.32|20710.32|20710.02|20710.02|0
1731315870000|2024-11-11 09:04:30|20710.42|20710.42|20710.19|20710.19|20710.45|20710.45|20710.19|20710.19|0
1731315880000|2024-11-11 09:04:40|20710.25|20710.25|20710.09|20710.09|20710.29|20710.29|20710.08|20710.08|0
1731315890000|2024-11-11 09:04:50|20710.04|20710.04|20709.67|20709.67|20710.04|20710.04|20709.43|20709.43|0
1731315900000|2024-11-11 09:05:00|20709.62|20709.62|20709.44|20709.44|20709.77|20709.77|20709.15|20709.15|0
1731315910000|2024-11-11 09:05:10|20709.34|20709.34|20709.23|20709.23|20709.34|20709.34|20709.2|20709.2|0
1731315920000|2024-11-11 09:05:20|20709.32|20709.32|20709.38|20709.38|20709.38|20709.38|20709.09|20709.09|0
1731315930000|2024-11-11 09:05:30|20709.52|20709.52|20710.56|20710.56|20710.56|20710.56|20709.32|20709.32|0
1731315940000|2024-11-11 09:05:40|20710.43|20710.43|20710.28|20710.28|20710.58|20710.58|20710.28|20710.28|0
1731315950000|2024-11-11 09:05:50|20710.25|20710.25|20710.31|20710.31|20710.31|20710.31|20710.2|20710.2|0
1731315960000|2024-11-11 09:06:00|20710.4|20710.4|20710.99|20710.99|20711.08|20711.08|20710.4|20710.4|0
1731315970000|2024-11-11 09:06:10|20711.07|20711.07|20710.96|20710.96|20711.13|20711.13|20710.96|20710.96|0
1731315980000|2024-11-11 09:06:20|20710.84|20710.84|20711.06|20711.06|20711.06|20711.06|20710.71|20710.71|0
1731315990000|2024-11-11 09:06:30|20710.01|20710.01|20709.91|20709.91|20710.04|20710.04|20709.9|20709.9|0
1731316000000|2024-11-11 09:06:40|20709.93|20709.93|20709.93|20709.93|20709.93|20709.93|20709.93|20709.93|0
1731316010000|2024-11-11 09:06:50|20710|20710|20709.61|20709.61|20710|20710|20709.61|20709.61|0
1731316020000|2024-11-11 09:07:00|20709.73|20709.73|20709.44|20709.44|20709.73|20709.73|20709.44|20709.44|0
1731316030000|2024-11-11 09:07:10|20709.36|20709.36|20708.59|20708.59|20709.36|20709.36|20708.59|20708.59|0
1731316040000|2024-11-11 09:07:20|20708.41|20708.41|20708.32|20708.32|20708.45|20708.45|20708.32|20708.32|0
1731316050000|2024-11-11 09:07:30|20708.55|20708.55|20708.85|20708.85|20708.94|20708.94|20708.51|20708.51|0
1731316060000|2024-11-11 09:07:40|20709.03|20709.03|20708.99|20708.99|20709.2|20709.2|20708.93|20708.93|0
1731316070000|2024-11-11 09:07:50|20709.23|20709.23|20708.84|20708.84|20709.27|20709.27|20708.84|20708.84|0
1731316080000|2024-11-11 09:08:00|20708.9|20708.9|20708.97|20708.97|20708.97|20708.97|20708.79|20708.79|0
1731316090000|2024-11-11 09:08:10|20709.22|20709.22|20709.68|20709.68|20709.68|20709.68|20709.22|20709.22|0
1731316100000|2024-11-11 09:08:20|20709.73|20709.73|20709.59|20709.59|20709.84|20709.84|20709.59|20709.59|0
1731316110000|2024-11-11 09:08:30|20709.67|20709.67|20709.53|20709.53|20709.67|20709.67|20709.53|20709.53|0
1731316120000|2024-11-11 09:08:40|20709.44|20709.44|20709.33|20709.33|20709.44|20709.44|20709.28|20709.28|0
1731316130000|2024-11-11 09:08:50|20709.42|20709.42|20709.5|20709.5|20709.5|20709.5|20709.42|20709.42|0
1731316140000|2024-11-11 09:09:00|20709.43|20709.43|20709.38|20709.38|20709.43|20709.43|20709.38|20709.38|0
1731316150000|2024-11-11 09:09:10|20709.52|20709.52|20710.89|20710.89|20710.89|20710.89|20709.52|20709.52|0
1731316160000|2024-11-11 09:09:20|20710.97|20710.97|20711.29|20711.29|20711.29|20711.29|20710.97|20710.97|0
1731316170000|2024-11-11 09:09:30|20711.42|20711.42|20712.88|20712.88|20712.88|20712.88|20711.36|20711.36|0
1731316180000|2024-11-11 09:09:40|20712.99|20712.99|20718.12|20718.12|20718.12|20718.12|20712.99|20712.99|0
1731316190000|2024-11-11 09:09:50|20718.19|20718.19|20719.59|20719.59|20719.59|20719.59|20718.19|20718.19|0
1731316200000|2024-11-11 09:10:00|20719.72|20719.72|20720.63|20720.63|20720.63|20720.63|20719.51|20719.51|0
1731316210000|2024-11-11 09:10:10|20720.76|20720.76|20721.22|20721.22|20721.22|20721.22|20720.69|20720.69|0
1731316220000|2024-11-11 09:10:20|20721.34|20721.34|20721.51|20721.51|20721.56|20721.56|20721.34|20721.34|0
1731316230000|2024-11-11 09:10:30|20721.39|20721.39|20721.25|20721.25|20721.39|20721.39|20720.97|20720.97|0
1731316240000|2024-11-11 09:10:40|20721.27|20721.27|20722.02|20722.02|20722.02|20722.02|20721.27|20721.27|0
1731316250000|2024-11-11 09:10:50|20722.13|20722.13|20722.2|20722.2|20722.45|20722.45|20722.13|20722.13|0
1731316260000|2024-11-11 09:11:00|20722.26|20722.26|20722.5|20722.5|20722.63|20722.63|20722.26|20722.26|0
1731316270000|2024-11-11 09:11:10|20723.16|20723.16|20723.25|20723.25|20723.25|20723.25|20723.16|20723.16|0
1731316280000|2024-11-11 09:11:20|20723.37|20723.37|20723.37|20723.37|20723.37|20723.37|20723.37|20723.37|0
1731316290000|2024-11-11 09:11:30|20723.46|20723.46|20723.4|20723.4|20723.63|20723.63|20723.4|20723.4|0
1731316300000|2024-11-11 09:11:40|20723.24|20723.24|20721.4|20721.4|20723.24|20723.24|20721.15|20721.15|0
1731316310000|2024-11-11 09:11:50|20721.35|20721.35|20720.31|20720.31|20721.35|20721.35|20720.31|20720.31|0
1731316320000|2024-11-11 09:12:00|20720.27|20720.27|20720.27|20720.27|20720.27|20720.27|20720.23|20720.23|0
1731316330000|2024-11-11 09:12:10|20720.18|20720.18|20720.15|20720.15|20720.51|20720.51|20720.03|20720.03|0
1731316340000|2024-11-11 09:12:20|20720.04|20720.04|20719.37|20719.37|20720.04|20720.04|20719.25|20719.25|0
1731316350000|2024-11-11 09:12:30|20719.49|20719.49|20719.91|20719.91|20719.91|20719.91|20719.49|20719.49|0
1731316360000|2024-11-11 09:12:40|20720.03|20720.03|20720.25|20720.25|20720.25|20720.25|20719.99|20719.99|0
1731316370000|2024-11-11 09:12:50|20720.34|20720.34|20720.49|20720.49|20720.49|20720.49|20720.34|20720.34|0
1731316380000|2024-11-11 09:13:00|20720.61|20720.61|20720.66|20720.66|20720.66|20720.66|20720.49|20720.49|0
1731316390000|2024-11-11 09:13:10|20720.82|20720.82|20719.54|20719.54|20720.82|20720.82|20719.54|20719.54|0
1731316400000|2024-11-11 09:13:20|20719.56|20719.56|20719.77|20719.77|20719.82|20719.82|20719.51|20719.51|0
1731316410000|2024-11-11 09:13:30|20720.03|20720.03|20720.44|20720.44|20720.54|20720.54|20720.03|20720.03|0
1731316420000|2024-11-11 09:13:40|20720.51|20720.51|20720.8|20720.8|20720.95|20720.95|20720.51|20720.51|0
1731316430000|2024-11-11 09:13:50|20720.87|20720.87|20721.27|20721.27|20721.27|20721.27|20720.87|20720.87|0
1731316440000|2024-11-11 09:14:00|20721.19|20721.19|20721.45|20721.45|20721.45|20721.45|20721.19|20721.19|0
1731316450000|2024-11-11 09:14:10|20721.59|20721.59|20722.11|20722.11|20722.11|20722.11|20721.59|20721.59|0
1731316460000|2024-11-11 09:14:20|20722.07|20722.07|20722.14|20722.14|20722.29|20722.29|20722.03|20722.03|0
1731316470000|2024-11-11 09:14:30|20722.06|20722.06|20722.24|20722.24|20722.24|20722.24|20722.06|20722.06|0
1731316480000|2024-11-11 09:14:40|20722.38|20722.38|20722.41|20722.41|20722.41|20722.41|20722.17|20722.17|0
1731316490000|2024-11-11 09:14:50|20722.51|20722.51|20722.15|20722.15|20722.69|20722.69|20722.15|20722.15|0
1731316500000|2024-11-11 09:15:00|20722.11|20722.11|20721.53|20721.53|20722.11|20722.11|20721.53|20721.53|0
1731316510000|2024-11-11 09:15:10|20721.58|20721.58|20720.4|20720.4|20721.58|20721.58|20720.4|20720.4|0
1731316520000|2024-11-11 09:15:20|20720.36|20720.36|20720.06|20720.06|20720.36|20720.36|20720.06|20720.06|0
1731316530000|2024-11-11 09:15:30|20719.83|20719.83|20719.48|20719.48|20719.83|20719.83|20719.27|20719.27|0
1731316540000|2024-11-11 09:15:40|20719.7|20719.7|20719.87|20719.87|20719.87|20719.87|20719.7|20719.7|0
1731316550000|2024-11-11 09:15:50|20720|20720|20720.02|20720.02|20720.09|20720.09|20720|20720|0
1731316560000|2024-11-11 09:16:00|20719.94|20719.94|20719.83|20719.83|20719.94|20719.94|20719.69|20719.69|0
1731316570000|2024-11-11 09:16:10|20719.98|20719.98|20719.45|20719.45|20719.98|20719.98|20719.36|20719.36|0
1731316580000|2024-11-11 09:16:20|20719.37|20719.37|20719.37|20719.37|20719.37|20719.37|20719.37|20719.37|0
1731316590000|2024-11-11 09:16:30|20719.28|20719.28|20718.75|20718.75|20719.28|20719.28|20718.75|20718.75|0
1731316600000|2024-11-11 09:16:40|20718.85|20718.85|20718.72|20718.72|20718.85|20718.85|20718.72|20718.72|0
1731316610000|2024-11-11 09:16:50|20718.76|20718.76|20718.59|20718.59|20718.79|20718.79|20718.55|20718.55|0
1731316620000|2024-11-11 09:17:00|20718.46|20718.46|20718.46|20718.46|20718.46|20718.46|20718.33|20718.33|0
1731316630000|2024-11-11 09:17:10|20718.31|20718.31|20718.23|20718.23|20718.59|20718.59|20718.23|20718.23|0
1731316640000|2024-11-11 09:17:20|20718.51|20718.51|20718.35|20718.35|20718.51|20718.51|20718.35|20718.35|0
1731316650000|2024-11-11 09:17:30|20718.33|20718.33|20718.27|20718.27|20718.33|20718.33|20718.27|20718.27|0
1731316660000|2024-11-11 09:17:40|20718.36|20718.36|20718.31|20718.31|20718.37|20718.37|20718.31|20718.31|0
1731316670000|2024-11-11 09:17:50|20718.19|20718.19|20718.71|20718.71|20718.71|20718.71|20718.19|20718.19|0
1731316680000|2024-11-11 09:18:00|20718.59|20718.59|20718.14|20718.14|20718.59|20718.59|20718.14|20718.14|0
1731316690000|2024-11-11 09:18:10|20718.26|20718.26|20718.26|20718.26|20718.34|20718.34|20718.17|20718.17|0
1731316700000|2024-11-11 09:18:20|20718.11|20718.11|20718|20718|20718.11|20718.11|20717.66|20717.66|0
1731316710000|2024-11-11 09:18:30|20718.07|20718.07|20718.56|20718.56|20718.56|20718.56|20718.07|20718.07|0
1731316720000|2024-11-11 09:18:40|20718.71|20718.71|20718.33|20718.33|20718.72|20718.72|20718.33|20718.33|0
1731316730000|2024-11-11 09:18:50|20718.21|20718.21|20719.04|20719.04|20719.04|20719.04|20718.21|20718.21|0
1731316740000|2024-11-11 09:19:00|20719|20719|20718.48|20718.48|20719|20719|20718.48|20718.48|0
1731316750000|2024-11-11 09:19:10|20718.35|20718.35|20718.48|20718.48|20718.57|20718.57|20718.35|20718.35|0
1731316760000|2024-11-11 09:19:20|20718.38|20718.38|20718.38|20718.38|20718.51|20718.51|20718.33|20718.33|0
1731316770000|2024-11-11 09:19:30|20718.34|20718.34|20718.34|20718.34|20718.34|20718.34|20718.3|20718.3|0
1731316780000|2024-11-11 09:19:40|20718.47|20718.47|20718.63|20718.63|20718.76|20718.76|20718.47|20718.47|0
1731316790000|2024-11-11 09:19:50|20718.72|20718.72|20719.28|20719.28|20719.34|20719.34|20718.72|20718.72|0
1731316800000|2024-11-11 09:20:00|20719.16|20719.16|20718.68|20718.68|20719.16|20719.16|20718.63|20718.63|0
1731316810000|2024-11-11 09:20:10|20718.87|20718.87|20719.28|20719.28|20719.28|20719.28|20718.87|20718.87|0
1731316820000|2024-11-11 09:20:20|20719.3|20719.3|20719.13|20719.13|20719.3|20719.3|20719.13|20719.13|0
1731316830000|2024-11-11 09:20:30|20719.12|20719.12|20718.98|20718.98|20719.31|20719.31|20718.98|20718.98|0
1731316840000|2024-11-11 09:20:40|20719.03|20719.03|20718.9|20718.9|20719.23|20719.23|20718.8|20718.8|0
1731316850000|2024-11-11 09:20:50|20718.84|20718.84|20719.05|20719.05|20719.05|20719.05|20718.84|20718.84|0
1731316860000|2024-11-11 09:21:00|20719.11|20719.11|20719.13|20719.13|20719.34|20719.34|20719.07|20719.07|0
1731316870000|2024-11-11 09:21:10|20719.18|20719.18|20719.18|20719.18|20719.23|20719.23|20719.1|20719.1|0
1731316880000|2024-11-11 09:21:20|20719.31|20719.31|20718.84|20718.84|20719.31|20719.31|20718.71|20718.71|0
1731316890000|2024-11-11 09:21:30|20718.96|20718.96|20719.26|20719.26|20719.26|20719.26|20718.96|20718.96|0
1731316900000|2024-11-11 09:21:40|20719.38|20719.38|20719.38|20719.38|20719.38|20719.38|20719.38|20719.38|0
1731316910000|2024-11-11 09:21:50|20719.36|20719.36|20719.64|20719.64|20719.74|20719.74|20719.36|20719.36|0
1731316920000|2024-11-11 09:22:00|20719.8|20719.8|20719.31|20719.31|20719.8|20719.8|20719.31|20719.31|0
1731316930000|2024-11-11 09:22:10|20719.06|20719.06|20719|20719|20719.08|20719.08|20719|20719|0
1731316940000|2024-11-11 09:22:20|20718.99|20718.99|20719.36|20719.36|20719.36|20719.36|20718.99|20718.99|0
1731316950000|2024-11-11 09:22:30|20719.41|20719.41|20719.34|20719.34|20719.41|20719.41|20719.28|20719.28|0
1731316960000|2024-11-11 09:22:40|20719.21|20719.21|20719.36|20719.36|20719.53|20719.53|20719.21|20719.21|0
1731316970000|2024-11-11 09:22:50|20719.32|20719.32|20719.06|20719.06|20719.32|20719.32|20719.06|20719.06|0
1731316980000|2024-11-11 09:23:00|20719.6|20719.6|20719.61|20719.61|20719.61|20719.61|20719.42|20719.42|0
1731316990000|2024-11-11 09:23:10|20719.46|20719.46|20719.04|20719.04|20719.46|20719.46|20719.04|20719.04|0
1731317000000|2024-11-11 09:23:20|20719.16|20719.16|20719.17|20719.17|20719.24|20719.24|20719.08|20719.08|0
1731317010000|2024-11-11 09:23:30|20719.37|20719.37|20719.42|20719.42|20719.42|20719.42|20719.37|20719.37|0
1731317020000|2024-11-11 09:23:40|20719.52|20719.52|20719.45|20719.45|20719.52|20719.52|20719.45|20719.45|0
1731317030000|2024-11-11 09:23:50|20719.37|20719.37|20719.09|20719.09|20719.37|20719.37|20717.71|20717.71|0
1731317040000|2024-11-11 09:24:00|20719.04|20719.04|20719.07|20719.07|20719.07|20719.07|20718.89|20718.89|0
1731317050000|2024-11-11 09:24:10|20718.97|20718.97|20718.97|20718.97|20718.97|20718.97|20718.97|20718.97|0
1731317060000|2024-11-11 09:24:20|20719.01|20719.01|20718.8|20718.8|20719.01|20719.01|20718.64|20718.64|0
1731317070000|2024-11-11 09:24:30|20718.88|20718.88|20718.98|20718.98|20719.34|20719.34|20718.88|20718.88|0
1731317080000|2024-11-11 09:24:40|20718.9|20718.9|20718.61|20718.61|20718.9|20718.9|20718.61|20718.61|0
1731317090000|2024-11-11 09:24:50|20718.72|20718.72|20718.62|20718.62|20718.72|20718.72|20718.62|20718.62|0
1731317100000|2024-11-11 09:25:00|20718.34|20718.34|20716.68|20716.68|20718.34|20718.34|20716.63|20716.63|0
1731317110000|2024-11-11 09:25:10|20716.58|20716.58|20715.78|20715.78|20716.58|20716.58|20715.71|20715.71|0
1731317120000|2024-11-11 09:25:20|20715.74|20715.74|20715.06|20715.06|20715.74|20715.74|20715|20715|0
1731317130000|2024-11-11 09:25:30|20715.01|20715.01|20713.41|20713.41|20715.29|20715.29|20713.36|20713.36|0
1731317140000|2024-11-11 09:25:40|20713.37|20713.37|20712.44|20712.44|20713.54|20713.54|20712.3|20712.3|0
1731317150000|2024-11-11 09:25:50|20712.35|20712.35|20712.3|20712.3|20712.55|20712.55|20712.3|20712.3|0
1731317160000|2024-11-11 09:26:00|20712.27|20712.27|20711.57|20711.57|20712.27|20712.27|20711.57|20711.57|0
1731317170000|2024-11-11 09:26:10|20711.47|20711.47|20710.65|20710.65|20711.47|20711.47|20710.65|20710.65|0
1731317180000|2024-11-11 09:26:20|20710.55|20710.55|20709.8|20709.8|20710.61|20710.61|20709.8|20709.8|0
1731317190000|2024-11-11 09:26:30|20709.76|20709.76|20708.16|20708.16|20709.76|20709.76|20708.16|20708.16|0
1731317200000|2024-11-11 09:26:40|20708.03|20708.03|20708.21|20708.21|20708.58|20708.58|20708.03|20708.03|0
1731317210000|2024-11-11 09:26:50|20708.27|20708.27|20705.93|20705.93|20708.27|20708.27|20705.93|20705.93|0
1731317220000|2024-11-11 09:27:00|20705.8|20705.8|20704.48|20704.48|20705.8|20705.8|20704.48|20704.48|0
1731317230000|2024-11-11 09:27:10|20704.44|20704.44|20704.35|20704.35|20704.55|20704.55|20704.19|20704.19|0
1731317240000|2024-11-11 09:27:20|20704.29|20704.29|20704.03|20704.03|20704.29|20704.29|20703.93|20703.93|0
1731317250000|2024-11-11 09:27:30|20703.92|20703.92|20702.81|20702.81|20703.92|20703.92|20702.81|20702.81|0
1731317260000|2024-11-11 09:27:40|20702.76|20702.76|20702.76|20702.76|20702.76|20702.76|20702.76|20702.76|0
1731317270000|2024-11-11 09:27:50|20702.87|20702.87|20702.25|20702.25|20702.87|20702.87|20702.25|20702.25|0
1731317280000|2024-11-11 09:28:00|20702.16|20702.16|20701.99|20701.99|20702.3|20702.3|20701.99|20701.99|0
1731317290000|2024-11-11 09:28:10|20701.79|20701.79|20701.36|20701.36|20701.79|20701.79|20701.36|20701.36|0
1731317300000|2024-11-11 09:28:20|20701.12|20701.12|20700.91|20700.91|20701.12|20701.12|20700.82|20700.82|0
1731317310000|2024-11-11 09:28:30|20700.86|20700.86|20700.96|20700.96|20701.13|20701.13|20700.86|20700.86|0
1731317320000|2024-11-11 09:28:40|20701.22|20701.22|20701.12|20701.12|20701.22|20701.22|20701.12|20701.12|0
1731317330000|2024-11-11 09:28:50|20701.26|20701.26|20701.73|20701.73|20701.81|20701.81|20701.26|20701.26|0
1731317340000|2024-11-11 09:29:00|20701.82|20701.82|20701.74|20701.74|20701.82|20701.82|20701.55|20701.55|0
1731317350000|2024-11-11 09:29:10|20701.86|20701.86|20701.71|20701.71|20701.86|20701.86|20701.68|20701.68|0
1731317360000|2024-11-11 09:29:20|20701.51|20701.51|20701.04|20701.04|20701.55|20701.55|20701.04|20701.04|0
1731317370000|2024-11-11 09:29:30|20701.19|20701.19|20701.09|20701.09|20701.19|20701.19|20701.03|20701.03|0
1731317380000|2024-11-11 09:29:40|20701.13|20701.13|20700.2|20700.2|20701.13|20701.13|20700.2|20700.2|0
1731317390000|2024-11-11 09:29:50|20699.87|20699.87|20698.75|20698.75|20700.32|20700.32|20698.75|20698.75|0
1731317400000|2024-11-11 09:30:00|20699.16|20699.16|20699.87|20699.87|20699.87|20699.87|20699.08|20699.08|0
1731317410000|2024-11-11 09:30:10|20699.99|20699.99|20699.81|20699.81|20699.99|20699.99|20699.81|20699.81|0
1731317420000|2024-11-11 09:30:20|20699.99|20699.99|20700.63|20700.63|20700.63|20700.63|20699.96|20699.96|0
1731317430000|2024-11-11 09:30:30|20700.77|20700.77|20700.64|20700.64|20700.77|20700.77|20700.56|20700.56|0
1731317440000|2024-11-11 09:30:40|20700.52|20700.52|20699.91|20699.91|20700.52|20700.52|20699.91|20699.91|0
1731317450000|2024-11-11 09:30:50|20699.67|20699.67|20698.84|20698.84|20699.67|20699.67|20698.84|20698.84|0
1731317460000|2024-11-11 09:31:00|20698.78|20698.78|20698.46|20698.46|20698.78|20698.78|20698.46|20698.46|0
1731317470000|2024-11-11 09:31:10|20698.37|20698.37|20698|20698|20698.42|20698.42|20698|20698|0
1731317480000|2024-11-11 09:31:20|20697.94|20697.94|20697.86|20697.86|20697.94|20697.94|20697.86|20697.86|0
1731317490000|2024-11-11 09:31:30|20697.78|20697.78|20697.19|20697.19|20697.78|20697.78|20697.19|20697.19|0
1731317500000|2024-11-11 09:31:40|20697.11|20697.11|20697.14|20697.14|20697.31|20697.31|20697.11|20697.11|0
1731317510000|2024-11-11 09:31:50|20697.02|20697.02|20696.45|20696.45|20697.02|20697.02|20696.45|20696.45|0
1731317520000|2024-11-11 09:32:00|20696.49|20696.49|20696.39|20696.39|20696.49|20696.49|20696.39|20696.39|0
1731317530000|2024-11-11 09:32:10|20696.34|20696.34|20696.05|20696.05|20696.34|20696.34|20696.05|20696.05|0
1731317540000|2024-11-11 09:32:20|20696.14|20696.14|20695.99|20695.99|20696.19|20696.19|20695.99|20695.99|0
1731317550000|2024-11-11 09:32:30|20695.67|20695.67|20695.26|20695.26|20695.67|20695.67|20695.26|20695.26|0
1731317560000|2024-11-11 09:32:40|20695.3|20695.3|20695.53|20695.53|20695.58|20695.58|20695.26|20695.26|0
1731317570000|2024-11-11 09:32:50|20695.48|20695.48|20695.46|20695.46|20695.5|20695.5|20695.46|20695.46|0
1731317580000|2024-11-11 09:33:00|20695.58|20695.58|20696.21|20696.21|20696.21|20696.21|20695.58|20695.58|0
1731317590000|2024-11-11 09:33:10|20696|20696|20694.95|20694.95|20696.05|20696.05|20694.95|20694.95|0
1731317600000|2024-11-11 09:33:20|20694.94|20694.94|20693.4|20693.4|20694.94|20694.94|20693.4|20693.4|0
1731317610000|2024-11-11 09:33:30|20693.25|20693.25|20690.58|20690.58|20693.25|20693.25|20690.52|20690.52|0
1731317620000|2024-11-11 09:33:40|20690.46|20690.46|20688.95|20688.95|20690.68|20690.68|20688.95|20688.95|0
1731317630000|2024-11-11 09:33:50|20688.37|20688.37|20687.51|20687.51|20688.37|20688.37|20687.36|20687.36|0
1731317640000|2024-11-11 09:34:00|20687.56|20687.56|20687.05|20687.05|20687.56|20687.56|20687.05|20687.05|0
1731317650000|2024-11-11 09:34:10|20686.99|20686.99|20686.97|20686.97|20687.02|20687.02|20686.78|20686.78|0
1731317660000|2024-11-11 09:34:20|20687.06|20687.06|20686.67|20686.67|20687.06|20687.06|20686.67|20686.67|0
1731317670000|2024-11-11 09:34:30|20686.84|20686.84|20686.84|20686.84|20686.84|20686.84|20686.64|20686.64|0
1731317680000|2024-11-11 09:34:40|20687.02|20687.02|20686.95|20686.95|20687.02|20687.02|20686.85|20686.85|0
1731317690000|2024-11-11 09:34:50|20687.05|20687.05|20686.76|20686.76|20687.05|20687.05|20686.76|20686.76|0
1731317700000|2024-11-11 09:35:00|20686.61|20686.61|20686.42|20686.42|20686.61|20686.61|20686.42|20686.42|0
1731317710000|2024-11-11 09:35:10|20686.55|20686.55|20685.96|20685.96|20686.6|20686.6|20685.96|20685.96|0
1731317720000|2024-11-11 09:35:20|20685.78|20685.78|20685.52|20685.52|20685.78|20685.78|20685.52|20685.52|0
1731317730000|2024-11-11 09:35:30|20685.56|20685.56|20685.45|20685.45|20685.58|20685.58|20685.45|20685.45|0
1731317740000|2024-11-11 09:35:40|20684.01|20684.01|20684.1|20684.1|20684.1|20684.1|20683.98|20683.98|0
1731317750000|2024-11-11 09:35:50|20684.26|20684.26|20684.38|20684.38|20684.38|20684.38|20684.19|20684.19|0
1731317760000|2024-11-11 09:36:00|20684.4|20684.4|20684.47|20684.47|20684.52|20684.52|20684|20684|0
1731317770000|2024-11-11 09:36:10|20684.23|20684.23|20684.4|20684.4|20684.5|20684.5|20684.17|20684.17|0
1731317780000|2024-11-11 09:36:20|20684.35|20684.35|20684.5|20684.5|20684.5|20684.5|20684.35|20684.35|0
1731317790000|2024-11-11 09:36:30|20684.76|20684.76|20684.9|20684.9|20685.11|20685.11|20684.76|20684.76|0
1731317800000|2024-11-11 09:36:40|20684.83|20684.83|20684.79|20684.79|20684.83|20684.83|20684.72|20684.72|0
1731317810000|2024-11-11 09:36:50|20685.02|20685.02|20685.12|20685.12|20685.12|20685.12|20685.02|20685.02|0
1731317820000|2024-11-11 09:37:00|20685.16|20685.16|20685.31|20685.31|20685.31|20685.31|20684.7|20684.7|0
1731317830000|2024-11-11 09:37:10|20685.38|20685.38|20685.54|20685.54|20685.54|20685.54|20685.27|20685.27|0
1731317840000|2024-11-11 09:37:20|20685.58|20685.58|20685.61|20685.61|20685.65|20685.65|20685.58|20685.58|0
1731317850000|2024-11-11 09:37:30|20685.84|20685.84|20685.79|20685.79|20685.89|20685.89|20685.79|20685.79|0
1731317860000|2024-11-11 09:37:40|20685.86|20685.86|20686.26|20686.26|20686.27|20686.27|20685.86|20685.86|0
1731317870000|2024-11-11 09:37:50|20686.22|20686.22|20686.56|20686.56|20686.56|20686.56|20686.22|20686.22|0
1731317880000|2024-11-11 09:38:00|20686.84|20686.84|20686.52|20686.52|20687.05|20687.05|20686.52|20686.52|0
1731317890000|2024-11-11 09:38:10|20686.57|20686.57|20686.47|20686.47|20686.64|20686.64|20686.47|20686.47|0
1731317900000|2024-11-11 09:38:20|20686.54|20686.54|20686.33|20686.33|20686.54|20686.54|20686.33|20686.33|0
1731317910000|2024-11-11 09:38:30|20686.07|20686.07|20686.42|20686.42|20686.42|20686.42|20686.07|20686.07|0
1731317920000|2024-11-11 09:38:40|20686.34|20686.34|20686.52|20686.52|20686.52|20686.52|20686.34|20686.34|0
1731317930000|2024-11-11 09:38:50|20686.59|20686.59|20686.85|20686.85|20686.85|20686.85|20686.59|20686.59|0
1731317940000|2024-11-11 09:39:00|20687.05|20687.05|20687.05|20687.05|20687.05|20687.05|20687.05|20687.05|0
1731317950000|2024-11-11 09:39:10|20687.14|20687.14|20688.81|20688.81|20688.81|20688.81|20687.14|20687.14|0
1731317960000|2024-11-11 09:39:20|20688.76|20688.76|20688.95|20688.95|20689.05|20689.05|20688.72|20688.72|0
1731317970000|2024-11-11 09:39:30|20689.03|20689.03|20689.36|20689.36|20689.68|20689.68|20689.03|20689.03|0
1731317980000|2024-11-11 09:39:40|20689.21|20689.21|20689.6|20689.6|20689.6|20689.6|20689.21|20689.21|0
1731317990000|2024-11-11 09:39:50|20689.56|20689.56|20689.57|20689.57|20689.66|20689.66|20689.3|20689.3|0
1731318000000|2024-11-11 09:40:00|20689.69|20689.69|20690.07|20690.07|20690.11|20690.11|20689.69|20689.69|0
1731318010000|2024-11-11 09:40:10|20689.98|20689.98|20689.86|20689.86|20690.02|20690.02|20689.86|20689.86|0
1731318020000|2024-11-11 09:40:20|20689.81|20689.81|20689.84|20689.84|20690.06|20690.06|20689.72|20689.72|0
1731318030000|2024-11-11 09:40:30|20689.97|20689.97|20690.06|20690.06|20690.06|20690.06|20689.97|20689.97|0
1731318040000|2024-11-11 09:40:40|20689.86|20689.86|20690.23|20690.23|20690.23|20690.23|20689.76|20689.76|0
1731318050000|2024-11-11 09:40:50|20690.16|20690.16|20690|20690|20690.23|20690.23|20690|20690|0
1731318060000|2024-11-11 09:41:00|20689.9|20689.9|20689.81|20689.81|20689.95|20689.95|20689.81|20689.81|0
1731318080000|2024-11-11 09:41:20|20689.72|20689.72|20689.76|20689.76|20689.76|20689.76|20689.72|20689.72|0
1731318090000|2024-11-11 09:41:30|20689.67|20689.67|20689.71|20689.71|20689.72|20689.72|20689.67|20689.67|0
1731318100000|2024-11-11 09:41:40|20689.8|20689.8|20689.85|20689.85|20689.89|20689.89|20689.72|20689.72|0
1731318110000|2024-11-11 09:41:50|20689.7|20689.7|20689.52|20689.52|20689.73|20689.73|20689.51|20689.51|0
1731318120000|2024-11-11 09:42:00|20689.54|20689.54|20689.62|20689.62|20689.62|20689.62|20689.29|20689.29|0
1731318130000|2024-11-11 09:42:10|20689.69|20689.69|20689.82|20689.82|20689.82|20689.82|20689.69|20689.69|0
1731318140000|2024-11-11 09:42:20|20689.85|20689.85|20689.89|20689.89|20689.89|20689.89|20689.58|20689.58|0
1731318150000|2024-11-11 09:42:30|20690.14|20690.14|20690.31|20690.31|20690.31|20690.31|20690.14|20690.14|0
1731318160000|2024-11-11 09:42:40|20690.39|20690.39|20690.17|20690.17|20690.39|20690.39|20690.06|20690.06|0
1731318170000|2024-11-11 09:42:50|20689.96|20689.96|20689.46|20689.46|20689.96|20689.96|20689.41|20689.41|0
1731318180000|2024-11-11 09:43:00|20689.27|20689.27|20689.52|20689.52|20689.62|20689.62|20689.23|20689.23|0
1731318190000|2024-11-11 09:43:10|20689.62|20689.62|20689.35|20689.35|20689.71|20689.71|20689.35|20689.35|0
1731318200000|2024-11-11 09:43:20|20689.18|20689.18|20688.99|20688.99|20689.18|20689.18|20688.99|20688.99|0
1731318210000|2024-11-11 09:43:30|20689.03|20689.03|20689.11|20689.11|20689.11|20689.11|20689.03|20689.03|0
1731318220000|2024-11-11 09:43:40|20689.35|20689.35|20689.6|20689.6|20689.6|20689.6|20689.35|20689.35|0
1731318230000|2024-11-11 09:43:50|20689.66|20689.66|20689.61|20689.61|20689.66|20689.66|20689.61|20689.61|0
1731318240000|2024-11-11 09:44:00|20689.73|20689.73|20689.72|20689.72|20689.78|20689.78|20689.57|20689.57|0
1731318250000|2024-11-11 09:44:10|20689.68|20689.68|20689.98|20689.98|20690.04|20690.04|20689.68|20689.68|0
1731318260000|2024-11-11 09:44:20|20689.89|20689.89|20689.59|20689.59|20689.89|20689.89|20689.59|20689.59|0
1731318270000|2024-11-11 09:44:30|20689.71|20689.71|20689.57|20689.57|20689.71|20689.71|20689.57|20689.57|0
1731318280000|2024-11-11 09:44:40|20689.7|20689.7|20689.85|20689.85|20690.13|20690.13|20689.7|20689.7|0
1731318290000|2024-11-11 09:44:50|20689.95|20689.95|20689.65|20689.65|20689.95|20689.95|20689.65|20689.65|0
1731318300000|2024-11-11 09:45:00|20689.82|20689.82|20689.77|20689.77|20689.82|20689.82|20689.77|20689.77|0
1731318310000|2024-11-11 09:45:10|20689.65|20689.65|20689.56|20689.56|20689.65|20689.65|20689.56|20689.56|0
1731318320000|2024-11-11 09:45:20|20689.41|20689.41|20689.25|20689.25|20689.41|20689.41|20689.16|20689.16|0
1731318330000|2024-11-11 09:45:30|20689.09|20689.09|20688.52|20688.52|20689.18|20689.18|20688.52|20688.52|0
1731318340000|2024-11-11 09:45:40|20688.64|20688.64|20688.71|20688.71|20688.71|20688.71|20688.64|20688.64|0
1731318350000|2024-11-11 09:45:50|20688.83|20688.83|20689.03|20689.03|20689.03|20689.03|20688.83|20688.83|0
1731318360000|2024-11-11 09:46:00|20689.13|20689.13|20689.13|20689.13|20689.13|20689.13|20689.13|20689.13|0
1731318370000|2024-11-11 09:46:10|20689.15|20689.15|20689.35|20689.35|20689.35|20689.35|20689.15|20689.15|0
1731318380000|2024-11-11 09:46:20|20689.33|20689.33|20688.9|20688.9|20689.42|20689.42|20688.9|20688.9|0
1731318390000|2024-11-11 09:46:30|20689.05|20689.05|20689.18|20689.18|20689.31|20689.31|20688.99|20688.99|0
1731318400000|2024-11-11 09:46:40|20689.33|20689.33|20691.57|20691.57|20691.57|20691.57|20689.33|20689.33|0
1731318410000|2024-11-11 09:46:50|20691.54|20691.54|20691.33|20691.33|20691.72|20691.72|20691.33|20691.33|0
1731318420000|2024-11-11 09:47:00|20691.49|20691.49|20691.51|20691.51|20691.69|20691.69|20691.15|20691.15|0
1731318430000|2024-11-11 09:47:10|20691.37|20691.37|20691.58|20691.58|20691.68|20691.68|20691.09|20691.09|0
1731318440000|2024-11-11 09:47:20|20691.64|20691.64|20692.03|20692.03|20692.03|20692.03|20691.64|20691.64|0
1731318450000|2024-11-11 09:47:30|20691.88|20691.88|20691.83|20691.83|20691.88|20691.88|20691.71|20691.71|0
1731318460000|2024-11-11 09:47:40|20691.87|20691.87|20691.46|20691.46|20691.87|20691.87|20691.46|20691.46|0
1731318470000|2024-11-11 09:47:50|20691.42|20691.42|20691.58|20691.58|20691.58|20691.58|20691.35|20691.35|0
1731318480000|2024-11-11 09:48:00|20691.36|20691.36|20691.77|20691.77|20691.77|20691.77|20691.25|20691.25|0
1731318490000|2024-11-11 09:48:10|20691.94|20691.94|20692.09|20692.09|20692.09|20692.09|20691.94|20691.94|0
1731318500000|2024-11-11 09:48:20|20692.05|20692.05|20693.94|20693.94|20693.94|20693.94|20692.05|20692.05|0
1731318510000|2024-11-11 09:48:30|20694.07|20694.07|20694.37|20694.37|20694.46|20694.46|20694.07|20694.07|0
1731318520000|2024-11-11 09:48:40|20694.44|20694.44|20694.69|20694.69|20694.69|20694.69|20694.44|20694.44|0
1731318530000|2024-11-11 09:48:50|20694.24|20694.24|20693.9|20693.9|20694.29|20694.29|20693.9|20693.9|0
1731318540000|2024-11-11 09:49:00|20693.8|20693.8|20694.11|20694.11|20694.11|20694.11|20693.73|20693.73|0
1731318550000|2024-11-11 09:49:10|20694.24|20694.24|20694.2|20694.2|20694.27|20694.27|20694.2|20694.2|0
1731318560000|2024-11-11 09:49:20|20694.06|20694.06|20694.5|20694.5|20694.5|20694.5|20694.06|20694.06|0
1731318570000|2024-11-11 09:49:30|20694.68|20694.68|20694.51|20694.51|20694.68|20694.68|20694.38|20694.38|0
1731318580000|2024-11-11 09:49:40|20694.42|20694.42|20694.57|20694.57|20694.79|20694.79|20694.42|20694.42|0
1731318590000|2024-11-11 09:49:50|20694.83|20694.83|20694.18|20694.18|20694.83|20694.83|20694.18|20694.18|0
1731318600000|2024-11-11 09:50:00|20694.09|20694.09|20693.91|20693.91|20694.21|20694.21|20693.91|20693.91|0
1731318620000|2024-11-11 09:50:20|20694.08|20694.08|20693.13|20693.13|20694.08|20694.08|20693.13|20693.13|0
1731318630000|2024-11-11 09:50:30|20692.97|20692.97|20693.13|20693.13|20693.31|20693.31|20692.73|20692.73|0
1731318640000|2024-11-11 09:50:40|20693.09|20693.09|20692.89|20692.89|20693.15|20693.15|20692.89|20692.89|0
1731318650000|2024-11-11 09:50:50|20692.91|20692.91|20692.81|20692.81|20692.91|20692.91|20692.81|20692.81|0
1731318660000|2024-11-11 09:51:00|20692.66|20692.66|20692.33|20692.33|20692.66|20692.66|20692.18|20692.18|0
1731318670000|2024-11-11 09:51:10|20692.43|20692.43|20692.22|20692.22|20692.43|20692.43|20692.22|20692.22|0
1731318680000|2024-11-11 09:51:20|20691.99|20691.99|20690.92|20690.92|20691.99|20691.99|20690.92|20690.92|0
1731318690000|2024-11-11 09:51:30|20690.87|20690.87|20691|20691|20691.08|20691.08|20690.87|20690.87|0
1731318700000|2024-11-11 09:51:40|20690.95|20690.95|20690.81|20690.81|20690.95|20690.95|20690.77|20690.77|0
1731318710000|2024-11-11 09:51:50|20690.77|20690.77|20691.49|20691.49|20691.54|20691.54|20690.77|20690.77|0
1731318720000|2024-11-11 09:52:00|20691.59|20691.59|20691.64|20691.64|20691.84|20691.84|20691.59|20691.59|0
1731318730000|2024-11-11 09:52:10|20691.73|20691.73|20691.73|20691.73|20691.73|20691.73|20691.73|20691.73|0
1731318740000|2024-11-11 09:52:20|20691.67|20691.67|20691.58|20691.58|20691.67|20691.67|20691.58|20691.58|0
1731318750000|2024-11-11 09:52:30|20691.5|20691.5|20691.35|20691.35|20691.5|20691.5|20691.35|20691.35|0
1731318760000|2024-11-11 09:52:40|20691.59|20691.59|20691.72|20691.72|20691.72|20691.72|20691.59|20691.59|0
1731318770000|2024-11-11 09:52:50|20691.78|20691.78|20691.59|20691.59|20691.97|20691.97|20691.55|20691.55|0
1731318780000|2024-11-11 09:53:00|20691.92|20691.92|20692.01|20692.01|20692.16|20692.16|20691.92|20691.92|0
1731318790000|2024-11-11 09:53:10|20691.89|20691.89|20692.05|20692.05|20692.14|20692.14|20691.76|20691.76|0
1731318800000|2024-11-11 09:53:20|20692.17|20692.17|20692.09|20692.09|20692.17|20692.17|20692.04|20692.04|0
1731318810000|2024-11-11 09:53:30|20692.04|20692.04|20691.64|20691.64|20692.04|20692.04|20691.64|20691.64|0
1731318820000|2024-11-11 09:53:40|20691.56|20691.56|20692.04|20692.04|20692.18|20692.18|20691.56|20691.56|0
1731318830000|2024-11-11 09:53:50|20691.91|20691.91|20691.22|20691.22|20691.91|20691.91|20691.22|20691.22|0
1731318840000|2024-11-11 09:54:00|20691.12|20691.12|20691.14|20691.14|20691.14|20691.14|20691.07|20691.07|0
1731318850000|2024-11-11 09:54:10|20691.21|20691.21|20690.18|20690.18|20691.21|20691.21|20690.18|20690.18|0
1731318860000|2024-11-11 09:54:20|20690.13|20690.13|20689.73|20689.73|20690.13|20690.13|20689.58|20689.58|0
1731318870000|2024-11-11 09:54:30|20689.7|20689.7|20689.83|20689.83|20689.99|20689.99|20689.7|20689.7|0
1731318880000|2024-11-11 09:54:40|20689.75|20689.75|20689.85|20689.85|20689.85|20689.85|20689.73|20689.73|0
1731318890000|2024-11-11 09:54:50|20689.69|20689.69|20689.93|20689.93|20689.93|20689.93|20689.69|20689.69|0
1731318900000|2024-11-11 09:55:00|20690.05|20690.05|20690.44|20690.44|20690.54|20690.54|20690.05|20690.05|0
1731318910000|2024-11-11 09:55:10|20690.52|20690.52|20690.35|20690.35|20690.52|20690.52|20690.13|20690.13|0
1731318920000|2024-11-11 09:55:20|20690.33|20690.33|20690.44|20690.44|20690.44|20690.44|20690.31|20690.31|0
1731318930000|2024-11-11 09:55:30|20690.57|20690.57|20690.7|20690.7|20690.7|20690.7|20690.5|20690.5|0
1731318940000|2024-11-11 09:55:40|20690.82|20690.82|20691.21|20691.21|20691.33|20691.33|20690.82|20690.82|0
1731318950000|2024-11-11 09:55:50|20691.09|20691.09|20691.1|20691.1|20691.1|20691.1|20690.82|20690.82|0
1731318960000|2024-11-11 09:56:00|20690.93|20690.93|20690.84|20690.84|20690.93|20690.93|20690.79|20690.79|0
1731318970000|2024-11-11 09:56:10|20691.04|20691.04|20691.16|20691.16|20691.16|20691.16|20691.04|20691.04|0
1731318980000|2024-11-11 09:56:20|20691.97|20691.97|20692.13|20692.13|20692.13|20692.13|20691.97|20691.97|0
1731318990000|2024-11-11 09:56:30|20692.17|20692.17|20692.23|20692.23|20692.23|20692.23|20692.17|20692.17|0
1731319000000|2024-11-11 09:56:40|20692.4|20692.4|20692.24|20692.24|20692.49|20692.49|20692.18|20692.18|0
1731319020000|2024-11-11 09:57:00|20692.28|20692.28|20692.42|20692.42|20692.55|20692.55|20692.28|20692.28|0
1731319030000|2024-11-11 09:57:10|20692.22|20692.22|20692.37|20692.37|20692.52|20692.52|20692.02|20692.02|0
1731319040000|2024-11-11 09:57:20|20692.52|20692.52|20693.13|20693.13|20693.13|20693.13|20692.52|20692.52|0
1731319050000|2024-11-11 09:57:30|20693.31|20693.31|20693.46|20693.46|20693.51|20693.51|20693.31|20693.31|0
1731319060000|2024-11-11 09:57:40|20693.71|20693.71|20694.03|20694.03|20694.03|20694.03|20693.71|20693.71|0
1731319070000|2024-11-11 09:57:50|20693.9|20693.9|20693.84|20693.84|20694.02|20694.02|20693.77|20693.77|0
1731319080000|2024-11-11 09:58:00|20693.57|20693.57|20693.82|20693.82|20693.82|20693.82|20693.57|20693.57|0
1731319090000|2024-11-11 09:58:10|20693.67|20693.67|20693.67|20693.67|20693.67|20693.67|20693.67|20693.67|0
1731319100000|2024-11-11 09:58:20|20693.69|20693.69|20693.45|20693.45|20693.75|20693.75|20693.41|20693.41|0
1731319110000|2024-11-11 09:58:30|20693.53|20693.53|20693.5|20693.5|20693.74|20693.74|20693.5|20693.5|0
1731319120000|2024-11-11 09:58:40|20693.64|20693.64|20693.89|20693.89|20693.89|20693.89|20693.5|20693.5|0
1731319130000|2024-11-11 09:58:50|20694.05|20694.05|20695.07|20695.07|20695.07|20695.07|20694.05|20694.05|0
1731319140000|2024-11-11 09:59:00|20695.36|20695.36|20696.9|20696.9|20696.92|20696.92|20695.36|20695.36|0
1731319150000|2024-11-11 09:59:10|20696.8|20696.8|20697.4|20697.4|20697.4|20697.4|20696.8|20696.8|0
1731319160000|2024-11-11 09:59:20|20697.49|20697.49|20697.42|20697.42|20697.49|20697.49|20697.26|20697.26|0
1731319170000|2024-11-11 09:59:30|20697.72|20697.72|20698.41|20698.41|20698.41|20698.41|20697.72|20697.72|0
1731319180000|2024-11-11 09:59:40|20698.51|20698.51|20698.81|20698.81|20698.82|20698.82|20698.46|20698.46|0
1731319190000|2024-11-11 09:59:50|20698.94|20698.94|20699.39|20699.39|20699.39|20699.39|20698.94|20698.94|0
1731319200000|2024-11-11 10:00:00|20699.42|20699.42|20701.03|20701.03|20701.1|20701.1|20699.42|20699.42|0
1731319210000|2024-11-11 10:00:10|20700.92|20700.92|20701.63|20701.63|20702.22|20702.22|20700.68|20700.68|0
1731319220000|2024-11-11 10:00:20|20701.43|20701.43|20701.66|20701.66|20701.66|20701.66|20701.28|20701.28|0
1731319230000|2024-11-11 10:00:30|20701.73|20701.73|20701.46|20701.46|20701.73|20701.73|20701.12|20701.12|0
1731319240000|2024-11-11 10:00:40|20701.55|20701.55|20701.57|20701.57|20701.69|20701.69|20701.48|20701.48|0
1731319250000|2024-11-11 10:00:50|20701.77|20701.77|20701.98|20701.98|20701.98|20701.98|20701.77|20701.77|0
1731319260000|2024-11-11 10:01:00|20702.36|20702.36|20702.43|20702.43|20702.65|20702.65|20702.31|20702.31|0
1731319270000|2024-11-11 10:01:10|20702.27|20702.27|20702.46|20702.46|20702.69|20702.69|20702.19|20702.19|0
1731319280000|2024-11-11 10:01:20|20702.37|20702.37|20702.5|20702.5|20702.5|20702.5|20702.25|20702.25|0
1731319290000|2024-11-11 10:01:30|20702.54|20702.54|20702.54|20702.54|20702.59|20702.59|20702.54|20702.54|0
1731319300000|2024-11-11 10:01:40|20702.61|20702.61|20702.57|20702.57|20702.61|20702.61|20702.49|20702.49|0
1731319310000|2024-11-11 10:01:50|20702.69|20702.69|20702.5|20702.5|20702.69|20702.69|20702.5|20702.5|0
1731319320000|2024-11-11 10:02:00|20702.66|20702.66|20702.59|20702.59|20702.66|20702.66|20702.59|20702.59|0
1731319330000|2024-11-11 10:02:10|20702.52|20702.52|20702.86|20702.86|20702.86|20702.86|20702.52|20702.52|0
1731319340000|2024-11-11 10:02:20|20702.74|20702.74|20702.66|20702.66|20702.78|20702.78|20702.59|20702.59|0
1731319350000|2024-11-11 10:02:30|20702.55|20702.55|20701.87|20701.87|20702.55|20702.55|20701.87|20701.87|0
1731319360000|2024-11-11 10:02:40|20701.82|20701.82|20701.9|20701.9|20701.9|20701.9|20701.78|20701.78|0
1731319370000|2024-11-11 10:02:50|20701.77|20701.77|20701.77|20701.77|20701.77|20701.77|20701.77|20701.77|0
1731319380000|2024-11-11 10:03:00|20701.71|20701.71|20701.31|20701.31|20701.71|20701.71|20701.31|20701.31|0
1731319400000|2024-11-11 10:03:20|20701.05|20701.05|20700.91|20700.91|20701.05|20701.05|20700.81|20700.81|0
1731319410000|2024-11-11 10:03:30|20700.92|20700.92|20701.1|20701.1|20701.1|20701.1|20700.92|20700.92|0
1731319420000|2024-11-11 10:03:40|20701.02|20701.02|20701.17|20701.17|20701.29|20701.29|20700.93|20700.93|0
1731319430000|2024-11-11 10:03:50|20701.09|20701.09|20701.04|20701.04|20701.09|20701.09|20701.04|20701.04|0
1731319440000|2024-11-11 10:04:00|20700.95|20700.95|20700.71|20700.71|20701.1|20701.1|20700.66|20700.66|0
1731319450000|2024-11-11 10:04:10|20700.62|20700.62|20699.45|20699.45|20700.62|20700.62|20699.45|20699.45|0
1731319460000|2024-11-11 10:04:20|20699.4|20699.4|20699.19|20699.19|20699.4|20699.4|20699.14|20699.14|0
1731319470000|2024-11-11 10:04:30|20699.16|20699.16|20699.06|20699.06|20699.16|20699.16|20699.06|20699.06|0
1731319480000|2024-11-11 10:04:40|20698.96|20698.96|20699.28|20699.28|20699.28|20699.28|20698.96|20698.96|0
1731319490000|2024-11-11 10:04:50|20699.27|20699.27|20699.09|20699.09|20699.27|20699.27|20699.09|20699.09|0
1731319500000|2024-11-11 10:05:00|20699.08|20699.08|20699.36|20699.36|20699.38|20699.38|20698.96|20698.96|0
1731319510000|2024-11-11 10:05:10|20699.42|20699.42|20699.88|20699.88|20699.88|20699.88|20699.42|20699.42|0
1731319520000|2024-11-11 10:05:20|20699.93|20699.93|20700.37|20700.37|20700.37|20700.37|20699.93|20699.93|0
1731319530000|2024-11-11 10:05:30|20700.52|20700.52|20700.31|20700.31|20700.65|20700.65|20700.31|20700.31|0
1731319540000|2024-11-11 10:05:40|20700.39|20700.39|20700.6|20700.6|20700.6|20700.6|20700.33|20700.33|0
1731319550000|2024-11-11 10:05:50|20700.68|20700.68|20700.86|20700.86|20700.86|20700.86|20700.6|20700.6|0
1731319560000|2024-11-11 10:06:00|20700.7|20700.7|20700.75|20700.75|20700.93|20700.93|20700.7|20700.7|0
1731319570000|2024-11-11 10:06:10|20700.45|20700.45|20700.67|20700.67|20700.67|20700.67|20700.34|20700.34|0
1731319580000|2024-11-11 10:06:20|20700.79|20700.79|20700.55|20700.55|20700.79|20700.79|20700.55|20700.55|0
1731319590000|2024-11-11 10:06:30|20700.46|20700.46|20700.76|20700.76|20700.76|20700.76|20700.28|20700.28|0
1731319600000|2024-11-11 10:06:40|20700.88|20700.88|20701.01|20701.01|20701.11|20701.11|20700.88|20700.88|0
1731319610000|2024-11-11 10:06:50|20700.96|20700.96|20700.67|20700.67|20700.96|20700.96|20700.49|20700.49|0
1731319620000|2024-11-11 10:07:00|20700.86|20700.86|20700.96|20700.96|20700.96|20700.96|20700.86|20700.86|0
1731319640000|2024-11-11 10:07:20|20701.01|20701.01|20701.39|20701.39|20701.39|20701.39|20701.01|20701.01|0
1731319650000|2024-11-11 10:07:30|20701.54|20701.54|20702.07|20702.07|20702.07|20702.07|20701.49|20701.49|0
1731319660000|2024-11-11 10:07:40|20701.77|20701.77|20701.64|20701.64|20701.77|20701.77|20701.56|20701.56|0
1731319670000|2024-11-11 10:07:50|20701.61|20701.61|20701.86|20701.86|20701.86|20701.86|20701.61|20701.61|0
1731319680000|2024-11-11 10:08:00|20701.9|20701.9|20702.2|20702.2|20702.2|20702.2|20701.77|20701.77|0
1731319690000|2024-11-11 10:08:10|20702.32|20702.32|20702.53|20702.53|20702.53|20702.53|20702.32|20702.32|0
1731319700000|2024-11-11 10:08:20|20702.62|20702.62|20702.86|20702.86|20702.86|20702.86|20702.62|20702.62|0
1731319710000|2024-11-11 10:08:30|20702.81|20702.81|20702.88|20702.88|20702.94|20702.94|20702.81|20702.81|0
1731319720000|2024-11-11 10:08:40|20702.99|20702.99|20703.6|20703.6|20703.6|20703.6|20702.99|20702.99|0
1731319730000|2024-11-11 10:08:50|20703.7|20703.7|20703.56|20703.56|20703.7|20703.7|20703.56|20703.56|0
1731319740000|2024-11-11 10:09:00|20703.61|20703.61|20704.17|20704.17|20704.17|20704.17|20703.61|20703.61|0
1731319750000|2024-11-11 10:09:10|20703.8|20703.8|20703.52|20703.52|20703.86|20703.86|20703.52|20703.52|0
1731319760000|2024-11-11 10:09:20|20703.48|20703.48|20703.33|20703.33|20703.48|20703.48|20703.33|20703.33|0
1731319770000|2024-11-11 10:09:30|20703.42|20703.42|20703.42|20703.42|20703.42|20703.42|20703.42|20703.42|0
1731319780000|2024-11-11 10:09:40|20703.34|20703.34|20703.25|20703.25|20703.34|20703.34|20703.25|20703.25|0
1731319790000|2024-11-11 10:09:50|20703.1|20703.1|20703.15|20703.15|20703.15|20703.15|20703.07|20703.07|0
1731319800000|2024-11-11 10:10:00|20703.04|20703.04|20703.41|20703.41|20703.41|20703.41|20702.98|20702.98|0
1731319810000|2024-11-11 10:10:10|20703.62|20703.62|20704.32|20704.32|20704.32|20704.32|20703.55|20703.55|0
1731319820000|2024-11-11 10:10:20|20704.28|20704.28|20704.57|20704.57|20704.57|20704.57|20704.28|20704.28|0
1731319830000|2024-11-11 10:10:30|20704.55|20704.55|20704.36|20704.36|20704.61|20704.61|20704.34|20704.34|0
1731319840000|2024-11-11 10:10:40|20704.28|20704.28|20704.33|20704.33|20704.33|20704.33|20704.17|20704.17|0
1731319850000|2024-11-11 10:10:50|20704.42|20704.42|20704.29|20704.29|20704.42|20704.42|20704.29|20704.29|0
1731319860000|2024-11-11 10:11:00|20704.32|20704.32|20704.46|20704.46|20704.48|20704.48|20704.27|20704.27|0
1731319870000|2024-11-11 10:11:10|20704.23|20704.23|20704.15|20704.15|20704.35|20704.35|20704.15|20704.15|0
1731319880000|2024-11-11 10:11:20|20703.43|20703.43|20703.6|20703.6|20703.6|20703.6|20703.24|20703.24|0
1731319890000|2024-11-11 10:11:30|20703.54|20703.54|20703.58|20703.58|20703.58|20703.58|20703.39|20703.39|0
1731319900000|2024-11-11 10:11:40|20703.54|20703.54|20703.45|20703.45|20703.67|20703.67|20703.36|20703.36|0
1731319910000|2024-11-11 10:11:50|20703.27|20703.27|20703.29|20703.29|20703.29|20703.29|20703.16|20703.16|0
1731319920000|2024-11-11 10:12:00|20703.69|20703.69|20703.69|20703.69|20703.69|20703.69|20703.69|20703.69|0
1731319930000|2024-11-11 10:12:10|20703.64|20703.64|20703.15|20703.15|20703.64|20703.64|20703.15|20703.15|0
1731319940000|2024-11-11 10:12:20|20703.23|20703.23|20704.12|20704.12|20704.12|20704.12|20703.23|20703.23|0
1731319950000|2024-11-11 10:12:30|20704.18|20704.18|20703.57|20703.57|20704.18|20704.18|20703.24|20703.24|0
1731319960000|2024-11-11 10:12:40|20703.33|20703.33|20703.69|20703.69|20703.71|20703.71|20703.33|20703.33|0
1731319970000|2024-11-11 10:12:50|20703.97|20703.97|20704.22|20704.22|20704.22|20704.22|20703.97|20703.97|0
1731319980000|2024-11-11 10:13:00|20704.29|20704.29|20704.29|20704.29|20704.29|20704.29|20704.29|20704.29|0
1731319990000|2024-11-11 10:13:10|20704.36|20704.36|20704.32|20704.32|20704.36|20704.36|20704.32|20704.32|0
1731320000000|2024-11-11 10:13:20|20704.43|20704.43|20704.56|20704.56|20704.56|20704.56|20704.31|20704.31|0
1731320010000|2024-11-11 10:13:30|20704.62|20704.62|20704.87|20704.87|20704.87|20704.87|20704.62|20704.62|0
1731320020000|2024-11-11 10:13:40|20704.56|20704.56|20704.82|20704.82|20704.82|20704.82|20704.53|20704.53|0
1731320030000|2024-11-11 10:13:50|20704.87|20704.87|20704.75|20704.75|20705.17|20705.17|20704.75|20704.75|0
1731320040000|2024-11-11 10:14:00|20704.66|20704.66|20704.47|20704.47|20704.66|20704.66|20704.3|20704.3|0
1731320050000|2024-11-11 10:14:10|20704.62|20704.62|20705.14|20705.14|20705.24|20705.24|20704.62|20704.62|0
1731320060000|2024-11-11 10:14:20|20705.17|20705.17|20705.07|20705.07|20705.32|20705.32|20705.07|20705.07|0
1731320070000|2024-11-11 10:14:30|20705.15|20705.15|20705.38|20705.38|20705.42|20705.42|20705.15|20705.15|0
1731320080000|2024-11-11 10:14:40|20705.48|20705.48|20705.6|20705.6|20705.6|20705.6|20705.43|20705.43|0
1731320090000|2024-11-11 10:14:50|20705.71|20705.71|20706.39|20706.39|20706.39|20706.39|20705.71|20705.71|0
1731320100000|2024-11-11 10:15:00|20706.57|20706.57|20706.95|20706.95|20707.03|20707.03|20706.57|20706.57|0
1731320110000|2024-11-11 10:15:10|20707.21|20707.21|20707.08|20707.08|20707.3|20707.3|20707.08|20707.08|0
1731320120000|2024-11-11 10:15:20|20707.15|20707.15|20708.41|20708.41|20708.41|20708.41|20707.15|20707.15|0
1731320130000|2024-11-11 10:15:30|20708.57|20708.57|20710.25|20710.25|20710.25|20710.25|20708.57|20708.57|0
1731320140000|2024-11-11 10:15:40|20710.49|20710.49|20711.82|20711.82|20711.82|20711.82|20710.49|20710.49|0
1731320150000|2024-11-11 10:15:50|20711.91|20711.91|20714.5|20714.5|20714.5|20714.5|20711.91|20711.91|0
1731320160000|2024-11-11 10:16:00|20714.65|20714.65|20714.68|20714.68|20714.74|20714.74|20713.85|20713.85|0
1731320170000|2024-11-11 10:16:10|20714.84|20714.84|20715.28|20715.28|20715.28|20715.28|20714.81|20714.81|0
1731320180000|2024-11-11 10:16:20|20715.44|20715.44|20715.88|20715.88|20715.9|20715.9|20715.44|20715.44|0
1731320190000|2024-11-11 10:16:30|20716.01|20716.01|20717.38|20717.38|20717.51|20717.51|20716.01|20716.01|0
1731320200000|2024-11-11 10:16:40|20717.3|20717.3|20718.08|20718.08|20718.16|20718.16|20717.3|20717.3|0
1731320210000|2024-11-11 10:16:50|20718.02|20718.02|20718.28|20718.28|20718.48|20718.48|20717.73|20717.73|0
1731320220000|2024-11-11 10:17:00|20718.54|20718.54|20718.9|20718.9|20718.93|20718.93|20718.52|20718.52|0
1731320230000|2024-11-11 10:17:10|20719.13|20719.13|20719.33|20719.33|20719.33|20719.33|20719.13|20719.13|0
1731320240000|2024-11-11 10:17:20|20719.39|20719.39|20719.78|20719.78|20719.78|20719.78|20719.37|20719.37|0
1731320250000|2024-11-11 10:17:30|20719.87|20719.87|20719.75|20719.75|20719.87|20719.87|20719.75|20719.75|0
1731320260000|2024-11-11 10:17:40|20719.89|20719.89|20718.77|20718.77|20719.91|20719.91|20718.58|20718.58|0
1731320270000|2024-11-11 10:17:50|20718.61|20718.61|20718.98|20718.98|20718.98|20718.98|20718.61|20718.61|0
1731320280000|2024-11-11 10:18:00|20719.06|20719.06|20719.51|20719.51|20719.51|20719.51|20719.06|20719.06|0
1731320290000|2024-11-11 10:18:10|20719.42|20719.42|20719.66|20719.66|20719.66|20719.66|20719.42|20719.42|0
1731320300000|2024-11-11 10:18:20|20719.72|20719.72|20719.76|20719.76|20719.8|20719.8|20719.72|20719.72|0
1731320310000|2024-11-11 10:18:30|20719.72|20719.72|20719.68|20719.68|20719.72|20719.72|20719.68|20719.68|0
1731320320000|2024-11-11 10:18:40|20719.64|20719.64|20720.25|20720.25|20720.25|20720.25|20719.56|20719.56|0
1731320330000|2024-11-11 10:18:50|20720.13|20720.13|20720.39|20720.39|20720.49|20720.49|20720.13|20720.13|0
1731320340000|2024-11-11 10:19:00|20720.53|20720.53|20720.78|20720.78|20720.78|20720.78|20720.53|20720.53|0
1731320350000|2024-11-11 10:19:10|20720.95|20720.95|20721.68|20721.68|20721.68|20721.68|20720.9|20720.9|0
1731320360000|2024-11-11 10:19:20|20721.62|20721.62|20722.24|20722.24|20722.24|20722.24|20721.62|20721.62|0
1731320370000|2024-11-11 10:19:30|20722.17|20722.17|20723.06|20723.06|20723.06|20723.06|20722.17|20722.17|0
1731320380000|2024-11-11 10:19:40|20723.21|20723.21|20723.35|20723.35|20723.43|20723.43|20723.12|20723.12|0
1731320390000|2024-11-11 10:19:50|20723.19|20723.19|20723.98|20723.98|20724.08|20724.08|20723.19|20723.19|0
1731320400000|2024-11-11 10:20:00|20723.93|20723.93|20723.91|20723.91|20724.09|20724.09|20723.85|20723.85|0
1731320410000|2024-11-11 10:20:10|20723.86|20723.86|20724.02|20724.02|20724.02|20724.02|20723.86|20723.86|0
1731320420000|2024-11-11 10:20:20|20723.95|20723.95|20723.76|20723.76|20724.1|20724.1|20723.76|20723.76|0
1731320430000|2024-11-11 10:20:30|20723.68|20723.68|20724.6|20724.6|20724.6|20724.6|20723.68|20723.68|0
1731320440000|2024-11-11 10:20:40|20724.54|20724.54|20725.21|20725.21|20725.26|20725.26|20724.54|20724.54|0
1731320450000|2024-11-11 10:20:50|20725.46|20725.46|20724.66|20724.66|20725.46|20725.46|20724.59|20724.59|0
1731320460000|2024-11-11 10:21:00|20724.79|20724.79|20725.08|20725.08|20725.1|20725.1|20724.53|20724.53|0
1731320470000|2024-11-11 10:21:10|20724.92|20724.92|20725.01|20725.01|20725.07|20725.07|20724.92|20724.92|0
1731320480000|2024-11-11 10:21:20|20725.19|20725.19|20725.3|20725.3|20725.38|20725.38|20725.07|20725.07|0
1731320490000|2024-11-11 10:21:30|20725.35|20725.35|20726.01|20726.01|20726.01|20726.01|20725.35|20725.35|0
1731320500000|2024-11-11 10:21:40|20726.14|20726.14|20726.58|20726.58|20726.58|20726.58|20726.01|20726.01|0
1731320510000|2024-11-11 10:21:50|20726.95|20726.95|20727.27|20727.27|20727.27|20727.27|20726.95|20726.95|0
1731320520000|2024-11-11 10:22:00|20727.42|20727.42|20727.42|20727.42|20727.42|20727.42|20727.42|20727.42|0
1731320530000|2024-11-11 10:22:10|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|0
1731320540000|2024-11-11 10:22:20|20727.48|20727.48|20727.24|20727.24|20727.48|20727.48|20727.24|20727.24|0
1731320550000|2024-11-11 10:22:30|20727.12|20727.12|20727.11|20727.11|20727.32|20727.32|20727.11|20727.11|0
1731320560000|2024-11-11 10:22:40|20727.18|20727.18|20727.24|20727.24|20727.24|20727.24|20727.18|20727.18|0
1731320570000|2024-11-11 10:22:50|20727.2|20727.2|20727.18|20727.18|20727.38|20727.38|20727.15|20727.15|0
1731320580000|2024-11-11 10:23:00|20727.04|20727.04|20727.08|20727.08|20727.16|20727.16|20727.04|20727.04|0
1731320590000|2024-11-11 10:23:10|20727.04|20727.04|20726.63|20726.63|20727.04|20727.04|20726.63|20726.63|0
1731320600000|2024-11-11 10:23:20|20726.55|20726.55|20726.23|20726.23|20726.55|20726.55|20726.23|20726.23|0
1731320610000|2024-11-11 10:23:30|20726.14|20726.14|20726|20726|20726.14|20726.14|20726|20726|0
1731320620000|2024-11-11 10:23:40|20726.09|20726.09|20726.89|20726.89|20726.89|20726.89|20726.09|20726.09|0
1731320630000|2024-11-11 10:23:50|20726.98|20726.98|20727.41|20727.41|20727.41|20727.41|20726.89|20726.89|0
1731320640000|2024-11-11 10:24:00|20727.5|20727.5|20727.49|20727.49|20727.5|20727.5|20727.41|20727.41|0
1731320650000|2024-11-11 10:24:10|20727.57|20727.57|20727.5|20727.5|20727.57|20727.57|20727.5|20727.5|0
1731320660000|2024-11-11 10:24:20|20727.19|20727.19|20727.07|20727.07|20727.36|20727.36|20727.06|20727.06|0
1731320670000|2024-11-11 10:24:30|20727.14|20727.14|20727.05|20727.05|20727.31|20727.31|20727.05|20727.05|0
1731320680000|2024-11-11 10:24:40|20727|20727|20727.2|20727.2|20727.2|20727.2|20727|20727|0
1731320690000|2024-11-11 10:24:50|20727.11|20727.11|20727.15|20727.15|20727.23|20727.23|20727.11|20727.11|0
1731320700000|2024-11-11 10:25:00|20726.91|20726.91|20726.88|20726.88|20726.94|20726.94|20726.79|20726.79|0
1731320710000|2024-11-11 10:25:10|20727.04|20727.04|20727.42|20727.42|20727.42|20727.42|20726.99|20726.99|0
1731320720000|2024-11-11 10:25:20|20727.46|20727.46|20727.51|20727.51|20727.53|20727.53|20727.4|20727.4|0
1731320730000|2024-11-11 10:25:30|20727.43|20727.43|20727.43|20727.43|20727.47|20727.47|20727.43|20727.43|0
1731320740000|2024-11-11 10:25:40|20727.3|20727.3|20727.21|20727.21|20727.3|20727.3|20727.21|20727.21|0
1731320750000|2024-11-11 10:25:50|20727.28|20727.28|20727.09|20727.09|20727.28|20727.28|20727.09|20727.09|0
1731320760000|2024-11-11 10:26:00|20727.17|20727.17|20727.12|20727.12|20727.17|20727.17|20727.12|20727.12|0
1731320770000|2024-11-11 10:26:10|20727.1|20727.1|20727.33|20727.33|20727.33|20727.33|20727.01|20727.01|0
1731320780000|2024-11-11 10:26:20|20727.51|20727.51|20727.54|20727.54|20727.54|20727.54|20727.31|20727.31|0
1731320790000|2024-11-11 10:26:30|20727.58|20727.58|20727.61|20727.61|20727.61|20727.61|20727.4|20727.4|0
1731320800000|2024-11-11 10:26:40|20727.69|20727.69|20727.73|20727.73|20727.84|20727.84|20727.69|20727.69|0
1731320810000|2024-11-11 10:26:50|20727.78|20727.78|20727.88|20727.88|20727.88|20727.88|20727.78|20727.78|0
1731320820000|2024-11-11 10:27:00|20727.82|20727.82|20727.88|20727.88|20728.06|20728.06|20727.69|20727.69|0
1731320830000|2024-11-11 10:27:10|20727.78|20727.78|20727.94|20727.94|20728.09|20728.09|20727.78|20727.78|0
1731320840000|2024-11-11 10:27:20|20727.85|20727.85|20727.39|20727.39|20727.85|20727.85|20727.34|20727.34|0
1731320850000|2024-11-11 10:27:30|20727.48|20727.48|20727.53|20727.53|20727.53|20727.53|20727.48|20727.48|0
1731320860000|2024-11-11 10:27:40|20727.68|20727.68|20727.58|20727.58|20727.68|20727.68|20727.58|20727.58|0
1731320870000|2024-11-11 10:27:50|20727.64|20727.64|20727.64|20727.64|20727.64|20727.64|20727.64|20727.64|0
1731320880000|2024-11-11 10:28:00|20727.69|20727.69|20727.46|20727.46|20727.93|20727.93|20727.36|20727.36|0
1731320890000|2024-11-11 10:28:10|20727.31|20727.31|20727.31|20727.31|20727.31|20727.31|20727.31|20727.31|0
1731320900000|2024-11-11 10:28:20|20727.33|20727.33|20727.37|20727.37|20727.41|20727.41|20727.33|20727.33|0
1731320910000|2024-11-11 10:28:30|20726.58|20726.58|20725.14|20725.14|20726.58|20726.58|20725.14|20725.14|0
1731320920000|2024-11-11 10:28:40|20725.19|20725.19|20724.86|20724.86|20725.19|20725.19|20724.71|20724.71|0
1731320930000|2024-11-11 10:28:50|20724.74|20724.74|20724.6|20724.6|20724.74|20724.74|20724.6|20724.6|0
1731320940000|2024-11-11 10:29:00|20724.65|20724.65|20724.74|20724.74|20724.74|20724.74|20724.62|20724.62|0
1731320950000|2024-11-11 10:29:10|20724.56|20724.56|20723.89|20723.89|20724.56|20724.56|20723.89|20723.89|0
1731320960000|2024-11-11 10:29:20|20723.72|20723.72|20723.8|20723.8|20723.8|20723.8|20723.72|20723.72|0
1731320970000|2024-11-11 10:29:30|20723.74|20723.74|20723.74|20723.74|20723.74|20723.74|20723.74|20723.74|0
1731320980000|2024-11-11 10:29:40|20723.65|20723.65|20723.54|20723.54|20723.68|20723.68|20723.54|20723.54|0
1731320990000|2024-11-11 10:29:50|20723.44|20723.44|20723.15|20723.15|20723.73|20723.73|20723.15|20723.15|0
1731321000000|2024-11-11 10:30:00|20722.79|20722.79|20721.85|20721.85|20722.79|20722.79|20721.85|20721.85|0
1731321010000|2024-11-11 10:30:10|20721.77|20721.77|20721.38|20721.38|20721.77|20721.77|20721.34|20721.34|0
1731321020000|2024-11-11 10:30:20|20721.44|20721.44|20720.92|20720.92|20721.44|20721.44|20720.9|20720.9|0
1731321030000|2024-11-11 10:30:30|20720.88|20720.88|20721.46|20721.46|20721.46|20721.46|20720.79|20720.79|0
1731321040000|2024-11-11 10:30:40|20721.73|20721.73|20721.06|20721.06|20721.73|20721.73|20721.06|20721.06|0
1731321050000|2024-11-11 10:30:50|20721.15|20721.15|20720.94|20720.94|20721.19|20721.19|20720.94|20720.94|0
1731321060000|2024-11-11 10:31:00|20720.75|20720.75|20718.41|20718.41|20720.75|20720.75|20718.41|20718.41|0
1731321070000|2024-11-11 10:31:10|20718.29|20718.29|20718.37|20718.37|20718.53|20718.53|20718.29|20718.29|0
1731321080000|2024-11-11 10:31:20|20718.42|20718.42|20718.57|20718.57|20718.61|20718.61|20718.37|20718.37|0
1731321090000|2024-11-11 10:31:30|20718.41|20718.41|20718.48|20718.48|20718.48|20718.48|20718.21|20718.21|0
1731321100000|2024-11-11 10:31:40|20718.52|20718.52|20718.25|20718.25|20718.52|20718.52|20718.25|20718.25|0
1731321110000|2024-11-11 10:31:50|20718.02|20718.02|20716.45|20716.45|20718.02|20718.02|20716.4|20716.4|0
1731321120000|2024-11-11 10:32:00|20716.55|20716.55|20714.35|20714.35|20716.55|20716.55|20714.35|20714.35|0
1731321130000|2024-11-11 10:32:10|20714.25|20714.25|20714.32|20714.32|20714.38|20714.38|20714.12|20714.12|0
1731321140000|2024-11-11 10:32:20|20714.28|20714.28|20713.82|20713.82|20714.28|20714.28|20713.82|20713.82|0
1731321150000|2024-11-11 10:32:30|20713.95|20713.95|20713.74|20713.74|20713.95|20713.95|20713.74|20713.74|0
1731321160000|2024-11-11 10:32:40|20713.83|20713.83|20714.08|20714.08|20714.08|20714.08|20713.66|20713.66|0
1731321170000|2024-11-11 10:32:50|20714.04|20714.04|20713.96|20713.96|20714.04|20714.04|20713.85|20713.85|0
1731321180000|2024-11-11 10:33:00|20713.53|20713.53|20712.88|20712.88|20713.57|20713.57|20712.88|20712.88|0
1731321190000|2024-11-11 10:33:10|20712.64|20712.64|20712.43|20712.43|20712.64|20712.64|20712.43|20712.43|0
1731321200000|2024-11-11 10:33:20|20712.32|20712.32|20712.25|20712.25|20712.52|20712.52|20712.25|20712.25|0
1731321210000|2024-11-11 10:33:30|20712.1|20712.1|20711.49|20711.49|20712.1|20712.1|20711.49|20711.49|0
1731321220000|2024-11-11 10:33:40|20711.61|20711.61|20711.48|20711.48|20711.61|20711.61|20711.48|20711.48|0
1731321230000|2024-11-11 10:33:50|20711.39|20711.39|20710.07|20710.07|20711.39|20711.39|20710.07|20710.07|0
1731321240000|2024-11-11 10:34:00|20710.25|20710.25|20710.25|20710.25|20710.25|20710.25|20710.25|20710.25|0
1731321250000|2024-11-11 10:34:10|20710.21|20710.21|20710.21|20710.21|20710.21|20710.21|20710.21|20710.21|0
1731321260000|2024-11-11 10:34:20|20710.25|20710.25|20710.03|20710.03|20710.25|20710.25|20710.03|20710.03|0
1731321270000|2024-11-11 10:34:30|20709.94|20709.94|20709.96|20709.96|20709.96|20709.96|20709.94|20709.94|0
1731321280000|2024-11-11 10:34:40|20709.87|20709.87|20709.8|20709.8|20709.87|20709.87|20709.77|20709.77|0
1731321290000|2024-11-11 10:34:50|20709.68|20709.68|20709.83|20709.83|20709.83|20709.83|20709.68|20709.68|0
1731321300000|2024-11-11 10:35:00|20709.74|20709.74|20710.58|20710.58|20710.58|20710.58|20709.74|20709.74|0
1731321310000|2024-11-11 10:35:10|20710.62|20710.62|20711.02|20711.02|20711.02|20711.02|20710.62|20710.62|0
1731321320000|2024-11-11 10:35:20|20710.95|20710.95|20711.29|20711.29|20711.29|20711.29|20710.95|20710.95|0
1731321330000|2024-11-11 10:35:30|20711.44|20711.44|20711.29|20711.29|20711.44|20711.44|20711.2|20711.2|0
1731321340000|2024-11-11 10:35:40|20711.2|20711.2|20710.79|20710.79|20711.2|20711.2|20710.79|20710.79|0
1731321350000|2024-11-11 10:35:50|20710.91|20710.91|20711.79|20711.79|20711.83|20711.83|20710.91|20710.91|0
1731321360000|2024-11-11 10:36:00|20711.89|20711.89|20711.97|20711.97|20711.97|20711.97|20711.89|20711.89|0
1731321370000|2024-11-11 10:36:10|20712.01|20712.01|20712.01|20712.01|20712.01|20712.01|20712.01|20712.01|0
1731321380000|2024-11-11 10:36:20|20712.2|20712.2|20712.04|20712.04|20712.32|20712.32|20712.04|20712.04|0
1731321390000|2024-11-11 10:36:30|20711.8|20711.8|20712.36|20712.36|20712.36|20712.36|20711.8|20711.8|0
1731321400000|2024-11-11 10:36:40|20712.41|20712.41|20712.99|20712.99|20712.99|20712.99|20712.28|20712.28|0
1731321410000|2024-11-11 10:36:50|20712.94|20712.94|20713.08|20713.08|20713.08|20713.08|20712.94|20712.94|0
1731321420000|2024-11-11 10:37:00|20712.98|20712.98|20713.26|20713.26|20713.26|20713.26|20712.98|20712.98|0
1731321430000|2024-11-11 10:37:10|20713.36|20713.36|20713.37|20713.37|20713.37|20713.37|20713.24|20713.24|0
1731321440000|2024-11-11 10:37:20|20713.46|20713.46|20713.61|20713.61|20713.66|20713.66|20713.46|20713.46|0
1731321450000|2024-11-11 10:37:30|20713.77|20713.77|20713.72|20713.72|20713.77|20713.77|20713.72|20713.72|0
1731321460000|2024-11-11 10:37:40|20713.81|20713.81|20713.99|20713.99|20713.99|20713.99|20713.81|20713.81|0
1731321470000|2024-11-11 10:37:50|20714.12|20714.12|20714.06|20714.06|20714.2|20714.2|20713.98|20713.98|0
1731321480000|2024-11-11 10:38:00|20714.16|20714.16|20714.23|20714.23|20714.23|20714.23|20714|20714|0
1731321490000|2024-11-11 10:38:10|20714.11|20714.11|20714.7|20714.7|20714.7|20714.7|20714.11|20714.11|0
1731321500000|2024-11-11 10:38:20|20714.74|20714.74|20714.86|20714.86|20714.86|20714.86|20714.74|20714.74|0
1731321510000|2024-11-11 10:38:30|20714.92|20714.92|20714.89|20714.89|20715.09|20715.09|20714.89|20714.89|0
1731321520000|2024-11-11 10:38:40|20714.83|20714.83|20714.38|20714.38|20714.83|20714.83|20714.38|20714.38|0
1731321530000|2024-11-11 10:38:50|20714.33|20714.33|20714.13|20714.13|20714.33|20714.33|20714.13|20714.13|0
1731321550000|2024-11-11 10:39:10|20714.31|20714.31|20714.67|20714.67|20714.67|20714.67|20714.31|20714.31|0
1731321560000|2024-11-11 10:39:20|20715.03|20715.03|20715.12|20715.12|20715.23|20715.23|20715.03|20715.03|0
1731321570000|2024-11-11 10:39:30|20715|20715|20715.05|20715.05|20715.08|20715.08|20714.96|20714.96|0
1731321580000|2024-11-11 10:39:40|20715.1|20715.1|20714.79|20714.79|20715.1|20715.1|20714.79|20714.79|0
1731321590000|2024-11-11 10:39:50|20714.89|20714.89|20714.75|20714.75|20714.89|20714.89|20714.75|20714.75|0
1731321600000|2024-11-11 10:40:00|20714.69|20714.69|20714.27|20714.27|20714.8|20714.8|20714.27|20714.27|0
1731321610000|2024-11-11 10:40:10|20714.29|20714.29|20714.29|20714.29|20714.29|20714.29|20714.29|20714.29|0
1731321620000|2024-11-11 10:40:20|20714.21|20714.21|20714.22|20714.22|20714.53|20714.53|20714.21|20714.21|0
1731321630000|2024-11-11 10:40:30|20714.07|20714.07|20713.89|20713.89|20714.15|20714.15|20713.89|20713.89|0
1731321660000|2024-11-11 10:41:00|20713.91|20713.91|20713.84|20713.84|20713.91|20713.91|20713.84|20713.84|0
1731321670000|2024-11-11 10:41:10|20713.88|20713.88|20714.07|20714.07|20714.07|20714.07|20713.88|20713.88|0
1731321680000|2024-11-11 10:41:20|20713.94|20713.94|20713.94|20713.94|20714.14|20714.14|20713.87|20713.87|0
1731321690000|2024-11-11 10:41:30|20714.14|20714.14|20713.99|20713.99|20714.14|20714.14|20713.99|20713.99|0
1731321700000|2024-11-11 10:41:40|20713.79|20713.79|20714.02|20714.02|20714.02|20714.02|20713.79|20713.79|0
1731321710000|2024-11-11 10:41:50|20714.07|20714.07|20714.12|20714.12|20714.12|20714.12|20713.98|20713.98|0
1731321720000|2024-11-11 10:42:00|20713.97|20713.97|20714.72|20714.72|20714.72|20714.72|20713.83|20713.83|0
1731321730000|2024-11-11 10:42:10|20714.54|20714.54|20714.46|20714.46|20714.54|20714.54|20714.46|20714.46|0
1731321740000|2024-11-11 10:42:20|20714.18|20714.18|20714.61|20714.61|20714.66|20714.66|20714.18|20714.18|0
1731321750000|2024-11-11 10:42:30|20714.66|20714.66|20714.69|20714.69|20714.69|20714.69|20714.6|20714.6|0
1731321760000|2024-11-11 10:42:40|20714.75|20714.75|20714.81|20714.81|20714.81|20714.81|20714.75|20714.75|0
1731321770000|2024-11-11 10:42:50|20714.61|20714.61|20714.3|20714.3|20714.61|20714.61|20714.29|20714.29|0
1731321780000|2024-11-11 10:43:00|20714.29|20714.29|20713.9|20713.9|20714.29|20714.29|20713.9|20713.9|0
1731321790000|2024-11-11 10:43:10|20713.75|20713.75|20710.47|20710.47|20713.75|20713.75|20710.47|20710.47|0
1731321800000|2024-11-11 10:43:20|20710.32|20710.32|20710.42|20710.42|20710.42|20710.42|20710.32|20710.32|0
1731321810000|2024-11-11 10:43:30|20710.5|20710.5|20710.53|20710.53|20710.53|20710.53|20710.5|20710.5|0
1731321820000|2024-11-11 10:43:40|20710.45|20710.45|20710.45|20710.45|20710.45|20710.45|20710.45|20710.45|0
1731321830000|2024-11-11 10:43:50|20710.59|20710.59|20710.09|20710.09|20710.68|20710.68|20709.96|20709.96|0
1731321840000|2024-11-11 10:44:00|20710.01|20710.01|20709.74|20709.74|20710.01|20710.01|20709.69|20709.69|0
1731321850000|2024-11-11 10:44:10|20709.64|20709.64|20709.55|20709.55|20709.64|20709.64|20709.5|20709.5|0
1731321860000|2024-11-11 10:44:20|20709.5|20709.5|20709.23|20709.23|20709.5|20709.5|20709.23|20709.23|0
1731321870000|2024-11-11 10:44:30|20709.3|20709.3|20708.95|20708.95|20709.3|20709.3|20708.86|20708.86|0
1731321880000|2024-11-11 10:44:40|20708.91|20708.91|20708.6|20708.6|20709.08|20709.08|20708.6|20708.6|0
1731321890000|2024-11-11 10:44:50|20708.74|20708.74|20709.27|20709.27|20709.27|20709.27|20708.74|20708.74|0
1731321900000|2024-11-11 10:45:00|20709.39|20709.39|20709.17|20709.17|20709.39|20709.39|20709.14|20709.14|0
1731321910000|2024-11-11 10:45:10|20708.94|20708.94|20708.11|20708.11|20709.05|20709.05|20708.11|20708.11|0
1731321920000|2024-11-11 10:45:20|20707.91|20707.91|20707.95|20707.95|20707.95|20707.95|20707.91|20707.91|0
1731321930000|2024-11-11 10:45:30|20708|20708|20707.5|20707.5|20708|20708|20707.45|20707.45|0
1731321940000|2024-11-11 10:45:40|20707.54|20707.54|20707.54|20707.54|20707.54|20707.54|20707.45|20707.45|0
1731321950000|2024-11-11 10:45:50|20707.35|20707.35|20707.83|20707.83|20708.03|20708.03|20707.24|20707.24|0
1731321960000|2024-11-11 10:46:00|20707.73|20707.73|20705.55|20705.55|20707.75|20707.75|20705.55|20705.55|0
1731321970000|2024-11-11 10:46:10|20705.35|20705.35|20705.65|20705.65|20705.65|20705.65|20705.3|20705.3|0
1731321980000|2024-11-11 10:46:20|20705.78|20705.78|20705.24|20705.24|20706.1|20706.1|20705.24|20705.24|0
1731322000000|2024-11-11 10:46:40|20705.35|20705.35|20704.87|20704.87|20705.35|20705.35|20704.87|20704.87|0
1731322010000|2024-11-11 10:46:50|20704.56|20704.56|20703.82|20703.82|20704.56|20704.56|20703.82|20703.82|0
1731322020000|2024-11-11 10:47:00|20703.61|20703.61|20702.79|20702.79|20703.73|20703.73|20702.79|20702.79|0
1731322030000|2024-11-11 10:47:10|20702.73|20702.73|20702.94|20702.94|20702.97|20702.97|20702.73|20702.73|0
1731322040000|2024-11-11 10:47:20|20702.59|20702.59|20702.55|20702.55|20702.59|20702.59|20702.55|20702.55|0
1731322050000|2024-11-11 10:47:30|20702.47|20702.47|20702.19|20702.19|20702.47|20702.47|20702.19|20702.19|0
1731322060000|2024-11-11 10:47:40|20702.09|20702.09|20702.1|20702.1|20702.17|20702.17|20701.89|20701.89|0
1731322070000|2024-11-11 10:47:50|20701.73|20701.73|20701.91|20701.91|20701.91|20701.91|20701.73|20701.73|0
1731322080000|2024-11-11 10:48:00|20702|20702|20702.06|20702.06|20702.28|20702.28|20702|20702|0
1731322090000|2024-11-11 10:48:10|20701.97|20701.97|20701.89|20701.89|20702.01|20702.01|20701.89|20701.89|0
1731322100000|2024-11-11 10:48:20|20701.81|20701.81|20701.89|20701.89|20701.89|20701.89|20701.74|20701.74|0
1731322110000|2024-11-11 10:48:30|20701.82|20701.82|20701.82|20701.82|20701.82|20701.82|20701.77|20701.77|0
1731322120000|2024-11-11 10:48:40|20701.62|20701.62|20701.62|20701.62|20701.62|20701.62|20701.62|20701.62|0
1731322130000|2024-11-11 10:48:50|20701.52|20701.52|20701.53|20701.53|20701.53|20701.53|20701.45|20701.45|0
1731322140000|2024-11-11 10:49:00|20701.49|20701.49|20701.49|20701.49|20701.49|20701.49|20701.49|20701.49|0
1731322150000|2024-11-11 10:49:10|20701.3|20701.3|20701.3|20701.3|20701.3|20701.3|20701.3|20701.3|0
1731322160000|2024-11-11 10:49:20|20701.42|20701.42|20701.42|20701.42|20701.48|20701.48|20701.29|20701.29|0
1731322170000|2024-11-11 10:49:30|20701.56|20701.56|20702.14|20702.14|20702.14|20702.14|20701.56|20701.56|0
1731322180000|2024-11-11 10:49:40|20702.18|20702.18|20701.87|20701.87|20702.26|20702.26|20701.87|20701.87|0
1731322190000|2024-11-11 10:49:50|20701.97|20701.97|20702.05|20702.05|20702.05|20702.05|20701.97|20701.97|0
1731322200000|2024-11-11 10:50:00|20701.9|20701.9|20701.35|20701.35|20701.9|20701.9|20701.35|20701.35|0
1731322210000|2024-11-11 10:50:10|20701.66|20701.66|20701.39|20701.39|20701.66|20701.66|20701.39|20701.39|0
1731322220000|2024-11-11 10:50:20|20701.3|20701.3|20700.77|20700.77|20701.3|20701.3|20700.77|20700.77|0
1731322230000|2024-11-11 10:50:30|20700.82|20700.82|20701.21|20701.21|20701.21|20701.21|20700.68|20700.68|0
1731322240000|2024-11-11 10:50:40|20701.16|20701.16|20701.07|20701.07|20701.16|20701.16|20701.07|20701.07|0
1731322250000|2024-11-11 10:50:50|20701.14|20701.14|20701.05|20701.05|20701.14|20701.14|20701.05|20701.05|0
1731322260000|2024-11-11 10:51:00|20700.97|20700.97|20701.45|20701.45|20701.49|20701.49|20700.97|20700.97|0
1731322270000|2024-11-11 10:51:10|20701.43|20701.43|20701.4|20701.4|20701.43|20701.43|20701.4|20701.4|0
1731322280000|2024-11-11 10:51:20|20701.48|20701.48|20701.62|20701.62|20701.62|20701.62|20701.48|20701.48|0
1731322290000|2024-11-11 10:51:30|20701.91|20701.91|20702.04|20702.04|20702.24|20702.24|20701.91|20701.91|0
1731322300000|2024-11-11 10:51:40|20701.95|20701.95|20702.03|20702.03|20702.11|20702.11|20701.95|20701.95|0
1731322310000|2024-11-11 10:51:50|20702.08|20702.08|20702.15|20702.15|20702.23|20702.23|20702.08|20702.08|0
1731322320000|2024-11-11 10:52:00|20702.08|20702.08|20702.12|20702.12|20702.22|20702.22|20702.08|20702.08|0
1731322340000|2024-11-11 10:52:20|20702.27|20702.27|20702.27|20702.27|20702.27|20702.27|20702.27|20702.27|0
1731322350000|2024-11-11 10:52:30|20702.48|20702.48|20702.48|20702.48|20702.48|20702.48|20702.48|20702.48|0
1731322360000|2024-11-11 10:52:40|20702.46|20702.46|20702.59|20702.59|20702.59|20702.59|20702.46|20702.46|0
1731322370000|2024-11-11 10:52:50|20702.68|20702.68|20702.68|20702.68|20702.68|20702.68|20702.68|20702.68|0
1731322380000|2024-11-11 10:53:00|20702.48|20702.48|20702.44|20702.44|20702.48|20702.48|20702.44|20702.44|0
1731322390000|2024-11-11 10:53:10|20702.57|20702.57|20702.75|20702.75|20702.75|20702.75|20702.57|20702.57|0
1731322400000|2024-11-11 10:53:20|20702.71|20702.71|20702.85|20702.85|20702.85|20702.85|20702.71|20702.71|0
1731322410000|2024-11-11 10:53:30|20702.83|20702.83|20703.41|20703.41|20703.47|20703.47|20702.83|20702.83|0
1731322420000|2024-11-11 10:53:40|20703.47|20703.47|20703.24|20703.24|20703.47|20703.47|20703.24|20703.24|0
1731322430000|2024-11-11 10:53:50|20703.12|20703.12|20703.09|20703.09|20703.12|20703.12|20703.09|20703.09|0
1731322440000|2024-11-11 10:54:00|20703.01|20703.01|20703.06|20703.06|20703.06|20703.06|20703.01|20703.01|0
1731322450000|2024-11-11 10:54:10|20702.96|20702.96|20703.01|20703.01|20703.01|20703.01|20702.96|20702.96|0
1731322460000|2024-11-11 10:54:20|20702.88|20702.88|20703.07|20703.07|20703.07|20703.07|20702.88|20702.88|0
1731322470000|2024-11-11 10:54:30|20703.14|20703.14|20703.16|20703.16|20703.16|20703.16|20703.14|20703.14|0
1731322480000|2024-11-11 10:54:40|20703.11|20703.11|20703.28|20703.28|20703.28|20703.28|20703.11|20703.11|0
1731322490000|2024-11-11 10:54:50|20703.22|20703.22|20702.96|20702.96|20703.22|20703.22|20702.96|20702.96|0
1731322500000|2024-11-11 10:55:00|20702.89|20702.89|20702.79|20702.79|20702.89|20702.89|20702.79|20702.79|0
1731322510000|2024-11-11 10:55:10|20702.75|20702.75|20702.39|20702.39|20702.79|20702.79|20702.38|20702.38|0
1731322520000|2024-11-11 10:55:20|20702.34|20702.34|20702.25|20702.25|20702.34|20702.34|20702.16|20702.16|0
1731322530000|2024-11-11 10:55:30|20702.32|20702.32|20702.28|20702.28|20702.33|20702.33|20702.26|20702.26|0
1731322540000|2024-11-11 10:55:40|20702.37|20702.37|20702.34|20702.34|20702.45|20702.45|20702.29|20702.29|0
1731322550000|2024-11-11 10:55:50|20702.3|20702.3|20702.42|20702.42|20702.42|20702.42|20702.15|20702.15|0
1731322560000|2024-11-11 10:56:00|20702.27|20702.27|20702.43|20702.43|20702.43|20702.43|20702.27|20702.27|0
1731322570000|2024-11-11 10:56:10|20702.83|20702.83|20702.76|20702.76|20702.85|20702.85|20702.65|20702.65|0
1731322580000|2024-11-11 10:56:20|20702.58|20702.58|20702.68|20702.68|20703.07|20703.07|20702.36|20702.36|0
1731322590000|2024-11-11 10:56:30|20702.47|20702.47|20702.43|20702.43|20702.62|20702.62|20702.43|20702.43|0
1731322600000|2024-11-11 10:56:40|20702.25|20702.25|20702.31|20702.31|20702.5|20702.5|20702.25|20702.25|0
1731322610000|2024-11-11 10:56:50|20702.17|20702.17|20701.92|20701.92|20702.17|20702.17|20701.92|20701.92|0
1731322620000|2024-11-11 10:57:00|20701.98|20701.98|20701.92|20701.92|20701.98|20701.98|20701.92|20701.92|0
1731322630000|2024-11-11 10:57:10|20701.72|20701.72|20701.85|20701.85|20701.85|20701.85|20701.72|20701.72|0
1731322640000|2024-11-11 10:57:20|20701.88|20701.88|20701.8|20701.8|20702.09|20702.09|20701.8|20701.8|0
1731322650000|2024-11-11 10:57:30|20701.6|20701.6|20701.57|20701.57|20701.66|20701.66|20701.55|20701.55|0
1731322660000|2024-11-11 10:57:40|20701.48|20701.48|20701.33|20701.33|20701.53|20701.53|20701.33|20701.33|0
1731322670000|2024-11-11 10:57:50|20701.23|20701.23|20701.12|20701.12|20701.23|20701.23|20701.1|20701.1|0
1731322680000|2024-11-11 10:58:00|20701.21|20701.21|20701.35|20701.35|20701.35|20701.35|20701.16|20701.16|0
1731322690000|2024-11-11 10:58:10|20701.38|20701.38|20701.29|20701.29|20701.38|20701.38|20701.29|20701.29|0
1731322700000|2024-11-11 10:58:20|20701.08|20701.08|20701.03|20701.03|20701.08|20701.08|20701.03|20701.03|0
1731322710000|2024-11-11 10:58:30|20701.1|20701.1|20700.87|20700.87|20701.1|20701.1|20700.84|20700.84|0
1731322730000|2024-11-11 10:58:50|20700.97|20700.97|20700.66|20700.66|20700.97|20700.97|20700.66|20700.66|0
1731322740000|2024-11-11 10:59:00|20700.75|20700.75|20700.6|20700.6|20700.75|20700.75|20700.6|20700.6|0
1731322760000|2024-11-11 10:59:20|20700.85|20700.85|20700.58|20700.58|20700.85|20700.85|20700.57|20700.57|0
1731322770000|2024-11-11 10:59:30|20700.65|20700.65|20700.42|20700.42|20700.65|20700.65|20700.42|20700.42|0
1731322780000|2024-11-11 10:59:40|20700.28|20700.28|20700.28|20700.28|20700.28|20700.28|20700.28|20700.28|0
1731322790000|2024-11-11 10:59:50|20700.07|20700.07|20699.67|20699.67|20700.07|20700.07|20699.67|20699.67|0
1731322800000|2024-11-11 11:00:00|20699.74|20699.74|20698.92|20698.92|20699.74|20699.74|20698.92|20698.92|0
1731322810000|2024-11-11 11:00:10|20698.83|20698.83|20698.84|20698.84|20698.89|20698.89|20698.83|20698.83|0
1731322820000|2024-11-11 11:00:20|20698.76|20698.76|20697.28|20697.28|20698.76|20698.76|20697.28|20697.28|0
1731322830000|2024-11-11 11:00:30|20696.93|20696.93|20695.23|20695.23|20696.93|20696.93|20695.12|20695.12|0
1731322840000|2024-11-11 11:00:40|20695.29|20695.29|20696.15|20696.15|20696.15|20696.15|20695.12|20695.12|0
1731322850000|2024-11-11 11:00:50|20696.07|20696.07|20696.13|20696.13|20696.13|20696.13|20695.72|20695.72|0
1731322860000|2024-11-11 11:01:00|20696.11|20696.11|20696|20696|20696.59|20696.59|20696|20696|0
1731322870000|2024-11-11 11:01:10|20695.81|20695.81|20696.55|20696.55|20696.74|20696.74|20695.81|20695.81|0
1731322880000|2024-11-11 11:01:20|20696.67|20696.67|20696.35|20696.35|20696.67|20696.67|20696.35|20696.35|0
1731322890000|2024-11-11 11:01:30|20696.19|20696.19|20696.09|20696.09|20696.19|20696.19|20696.09|20696.09|0
1731322900000|2024-11-11 11:01:40|20695.97|20695.97|20696.6|20696.6|20696.65|20696.65|20695.97|20695.97|0
1731322910000|2024-11-11 11:01:50|20696.42|20696.42|20696.47|20696.47|20696.47|20696.47|20696.42|20696.42|0
1731322930000|2024-11-11 11:02:10|20696.53|20696.53|20696.53|20696.53|20696.53|20696.53|20696.53|20696.53|0
1731322940000|2024-11-11 11:02:20|20696.41|20696.41|20696.09|20696.09|20696.54|20696.54|20696.09|20696.09|0
1731322950000|2024-11-11 11:02:30|20696.01|20696.01|20695.93|20695.93|20696.01|20696.01|20695.85|20695.85|0
1731322960000|2024-11-11 11:02:40|20696.12|20696.12|20696.78|20696.78|20696.97|20696.97|20696.12|20696.12|0
1731322970000|2024-11-11 11:02:50|20696.65|20696.65|20696.65|20696.65|20696.65|20696.65|20696.65|20696.65|0
1731322980000|2024-11-11 11:03:00|20696.71|20696.71|20696.49|20696.49|20696.71|20696.71|20696.49|20696.49|0
1731322990000|2024-11-11 11:03:10|20696.46|20696.46|20696.32|20696.32|20696.52|20696.52|20696.32|20696.32|0
1731323000000|2024-11-11 11:03:20|20696.18|20696.18|20696.22|20696.22|20696.22|20696.22|20696.18|20696.18|0
1731323010000|2024-11-11 11:03:30|20696.13|20696.13|20696.37|20696.37|20696.37|20696.37|20696.08|20696.08|0
1731323020000|2024-11-11 11:03:40|20696.31|20696.31|20696.45|20696.45|20696.54|20696.54|20696.31|20696.31|0
1731323030000|2024-11-11 11:03:50|20696.53|20696.53|20696.72|20696.72|20696.72|20696.72|20696.46|20696.46|0
1731323040000|2024-11-11 11:04:00|20696.85|20696.85|20697.36|20697.36|20697.36|20697.36|20696.65|20696.65|0
1731323050000|2024-11-11 11:04:10|20697.26|20697.26|20697.29|20697.29|20697.29|20697.29|20697.18|20697.18|0
1731323060000|2024-11-11 11:04:20|20697.47|20697.47|20697.27|20697.27|20697.66|20697.66|20697.27|20697.27|0
1731323070000|2024-11-11 11:04:30|20697.5|20697.5|20697.5|20697.5|20697.5|20697.5|20697.5|20697.5|0
1731323080000|2024-11-11 11:04:40|20697.57|20697.57|20697.59|20697.59|20697.59|20697.59|20697.43|20697.43|0
1731323090000|2024-11-11 11:04:50|20697.52|20697.52|20697.39|20697.39|20697.76|20697.76|20697.39|20697.39|0
1731323100000|2024-11-11 11:05:00|20697.56|20697.56|20697.28|20697.28|20697.56|20697.56|20697.28|20697.28|0
1731323110000|2024-11-11 11:05:10|20697.44|20697.44|20697.71|20697.71|20697.71|20697.71|20697.41|20697.41|0
1731323120000|2024-11-11 11:05:20|20697.55|20697.55|20697.27|20697.27|20697.56|20697.56|20697.27|20697.27|0
1731323130000|2024-11-11 11:05:30|20697.34|20697.34|20697.68|20697.68|20697.68|20697.68|20697.34|20697.34|0
1731323140000|2024-11-11 11:05:40|20697.67|20697.67|20697.81|20697.81|20697.81|20697.81|20697.67|20697.67|0
1731323150000|2024-11-11 11:05:50|20697.95|20697.95|20697.34|20697.34|20697.95|20697.95|20697.34|20697.34|0
1731323160000|2024-11-11 11:06:00|20697.22|20697.22|20697.3|20697.3|20697.44|20697.44|20697.22|20697.22|0
1731323170000|2024-11-11 11:06:10|20697.21|20697.21|20697.3|20697.3|20697.3|20697.3|20697.21|20697.21|0
1731323180000|2024-11-11 11:06:20|20697.42|20697.42|20697.67|20697.67|20697.67|20697.67|20697.42|20697.42|0
1731323190000|2024-11-11 11:06:30|20697.8|20697.8|20697.97|20697.97|20697.97|20697.97|20697.8|20697.8|0
1731323200000|2024-11-11 11:06:40|20698.1|20698.1|20698.36|20698.36|20698.36|20698.36|20698.09|20698.09|0
1731323210000|2024-11-11 11:06:50|20698.48|20698.48|20698.89|20698.89|20698.89|20698.89|20698.48|20698.48|0
1731323220000|2024-11-11 11:07:00|20699.06|20699.06|20698.94|20698.94|20699.2|20699.2|20698.89|20698.89|0
1731323230000|2024-11-11 11:07:10|20699.01|20699.01|20699.01|20699.01|20699.01|20699.01|20699.01|20699.01|0
1731323240000|2024-11-11 11:07:20|20699.1|20699.1|20698.86|20698.86|20699.1|20699.1|20698.86|20698.86|0
1731323250000|2024-11-11 11:07:30|20699.13|20699.13|20699.21|20699.21|20699.38|20699.38|20699.13|20699.13|0
1731323260000|2024-11-11 11:07:40|20699.16|20699.16|20699.16|20699.16|20699.22|20699.22|20699.16|20699.16|0
1731323270000|2024-11-11 11:07:50|20699.14|20699.14|20699.11|20699.11|20699.14|20699.14|20699.11|20699.11|0
1731323280000|2024-11-11 11:08:00|20699.16|20699.16|20699.16|20699.16|20699.16|20699.16|20699.16|20699.16|0
1731323290000|2024-11-11 11:08:10|20699.15|20699.15|20699.16|20699.16|20699.16|20699.16|20699.15|20699.15|0
1731323300000|2024-11-11 11:08:20|20699.17|20699.17|20699.63|20699.63|20699.63|20699.63|20699.17|20699.17|0
1731323310000|2024-11-11 11:08:30|20699.79|20699.79|20700.54|20700.54|20700.54|20700.54|20699.79|20699.79|0
1731323320000|2024-11-11 11:08:40|20700.69|20700.69|20700.58|20700.58|20700.73|20700.73|20700.58|20700.58|0
1731323330000|2024-11-11 11:08:50|20700.78|20700.78|20701.13|20701.13|20701.13|20701.13|20700.78|20700.78|0
1731323340000|2024-11-11 11:09:00|20701.3|20701.3|20702.14|20702.14|20702.23|20702.23|20701.3|20701.3|0
1731323350000|2024-11-11 11:09:10|20702.22|20702.22|20702.07|20702.07|20702.22|20702.22|20701.93|20701.93|0
1731323360000|2024-11-11 11:09:20|20702.14|20702.14|20702.47|20702.47|20702.48|20702.48|20702.06|20702.06|0
1731323370000|2024-11-11 11:09:30|20702.62|20702.62|20702.8|20702.8|20702.8|20702.8|20702.34|20702.34|0
1731323380000|2024-11-11 11:09:40|20702.76|20702.76|20702.89|20702.89|20702.89|20702.89|20702.76|20702.76|0
1731323390000|2024-11-11 11:09:50|20702.69|20702.69|20702.54|20702.54|20702.73|20702.73|20702.54|20702.54|0
1731323400000|2024-11-11 11:10:00|20702.35|20702.35|20702.46|20702.46|20702.46|20702.46|20702.35|20702.35|0
1731323410000|2024-11-11 11:10:10|20702.31|20702.31|20702.13|20702.13|20702.31|20702.31|20702.02|20702.02|0
1731323420000|2024-11-11 11:10:20|20702.59|20702.59|20702.56|20702.56|20702.77|20702.77|20702.52|20702.52|0
1731323430000|2024-11-11 11:10:30|20702.65|20702.65|20702.55|20702.55|20702.7|20702.7|20702.5|20702.5|0
1731323440000|2024-11-11 11:10:40|20702.73|20702.73|20702.67|20702.67|20702.73|20702.73|20702.67|20702.67|0
1731323450000|2024-11-11 11:10:50|20702.85|20702.85|20702.78|20702.78|20702.9|20702.9|20702.78|20702.78|0
1731323460000|2024-11-11 11:11:00|20702.71|20702.71|20702.89|20702.89|20702.89|20702.89|20702.71|20702.71|0
1731323470000|2024-11-11 11:11:10|20703.3|20703.3|20704.11|20704.11|20704.11|20704.11|20703.3|20703.3|0
1731323480000|2024-11-11 11:11:20|20704.45|20704.45|20704.83|20704.83|20704.83|20704.83|20704.45|20704.45|0
1731323500000|2024-11-11 11:11:40|20705.23|20705.23|20705.34|20705.34|20705.39|20705.39|20705.23|20705.23|0
1731323510000|2024-11-11 11:11:50|20705.01|20705.01|20705.39|20705.39|20705.39|20705.39|20705.01|20705.01|0
1731323520000|2024-11-11 11:12:00|20705.65|20705.65|20705.69|20705.69|20705.78|20705.78|20705.65|20705.65|0
1731323530000|2024-11-11 11:12:10|20705.49|20705.49|20705.83|20705.83|20705.83|20705.83|20705.49|20705.49|0
1731323540000|2024-11-11 11:12:20|20705.69|20705.69|20705.81|20705.81|20705.81|20705.81|20705.69|20705.69|0
1731323550000|2024-11-11 11:12:30|20705.85|20705.85|20705.79|20705.79|20705.85|20705.85|20705.72|20705.72|0
1731323560000|2024-11-11 11:12:40|20705.53|20705.53|20705.24|20705.24|20705.53|20705.53|20705.24|20705.24|0
1731323570000|2024-11-11 11:12:50|20705.19|20705.19|20705.16|20705.16|20705.24|20705.24|20705.04|20705.04|0
1731323580000|2024-11-11 11:13:00|20705.21|20705.21|20705.21|20705.21|20705.21|20705.21|20705.21|20705.21|0
1731323590000|2024-11-11 11:13:10|20705.15|20705.15|20705.23|20705.23|20705.28|20705.28|20705.15|20705.15|0
1731323600000|2024-11-11 11:13:20|20705.35|20705.35|20705.35|20705.35|20705.35|20705.35|20705.35|20705.35|0
1731323610000|2024-11-11 11:13:30|20705.68|20705.68|20706.06|20706.06|20706.06|20706.06|20705.68|20705.68|0
1731323620000|2024-11-11 11:13:40|20705.97|20705.97|20706.35|20706.35|20706.39|20706.39|20705.97|20705.97|0
1731323630000|2024-11-11 11:13:50|20706.47|20706.47|20706.2|20706.2|20706.54|20706.54|20706.2|20706.2|0
1731323640000|2024-11-11 11:14:00|20706.25|20706.25|20706.36|20706.36|20706.36|20706.36|20706.25|20706.25|0
1731323650000|2024-11-11 11:14:10|20706.49|20706.49|20706.99|20706.99|20706.99|20706.99|20706.49|20706.49|0
1731323660000|2024-11-11 11:14:20|20707.14|20707.14|20706.7|20706.7|20707.31|20707.31|20706.7|20706.7|0
1731323670000|2024-11-11 11:14:30|20706.94|20706.94|20706.81|20706.81|20706.94|20706.94|20706.81|20706.81|0
1731323690000|2024-11-11 11:14:50|20706.99|20706.99|20706.99|20706.99|20706.99|20706.99|20706.99|20706.99|0
1731323700000|2024-11-11 11:15:00|20706.86|20706.86|20707.19|20707.19|20707.23|20707.23|20706.72|20706.72|0
1731323710000|2024-11-11 11:15:10|20707.29|20707.29|20707.79|20707.79|20707.89|20707.89|20707.29|20707.29|0
1731323720000|2024-11-11 11:15:20|20707.84|20707.84|20707.84|20707.84|20707.84|20707.84|20707.84|20707.84|0
1731323730000|2024-11-11 11:15:30|20707.9|20707.9|20707.9|20707.9|20707.9|20707.9|20707.9|20707.9|0
1731323740000|2024-11-11 11:15:40|20708|20708|20708.14|20708.14|20708.14|20708.14|20707.95|20707.95|0
1731323750000|2024-11-11 11:15:50|20708.09|20708.09|20708.01|20708.01|20708.14|20708.14|20708.01|20708.01|0
1731323760000|2024-11-11 11:16:00|20708.05|20708.05|20708.09|20708.09|20708.09|20708.09|20707.8|20707.8|0
1731323770000|2024-11-11 11:16:10|20708.23|20708.23|20708.23|20708.23|20708.41|20708.41|20708.23|20708.23|0
1731323780000|2024-11-11 11:16:20|20708.49|20708.49|20708.61|20708.61|20708.81|20708.81|20708.44|20708.44|0
1731323790000|2024-11-11 11:16:30|20708.65|20708.65|20708.9|20708.9|20708.9|20708.9|20708.65|20708.65|0
1731323800000|2024-11-11 11:16:40|20709|20709|20709.26|20709.26|20709.26|20709.26|20709|20709|0
1731323810000|2024-11-11 11:16:50|20709.18|20709.18|20709.65|20709.65|20709.75|20709.75|20709.08|20709.08|0
1731323820000|2024-11-11 11:17:00|20709.61|20709.61|20709.61|20709.61|20709.61|20709.61|20709.49|20709.49|0
1731323840000|2024-11-11 11:17:20|20709.67|20709.67|20709.64|20709.64|20709.84|20709.84|20709.64|20709.64|0
1731323850000|2024-11-11 11:17:30|20709.72|20709.72|20709.5|20709.5|20709.72|20709.72|20709.41|20709.41|0
1731323860000|2024-11-11 11:17:40|20709.42|20709.42|20709.36|20709.36|20709.42|20709.42|20709.36|20709.36|0
1731323870000|2024-11-11 11:17:50|20709.24|20709.24|20708.41|20708.41|20709.24|20709.24|20708.33|20708.33|0
1731323880000|2024-11-11 11:18:00|20708.18|20708.18|20707.88|20707.88|20708.18|20708.18|20707.88|20707.88|0
1731323900000|2024-11-11 11:18:20|20707.73|20707.73|20708.28|20708.28|20708.28|20708.28|20707.73|20707.73|0
1731323910000|2024-11-11 11:18:30|20707.88|20707.88|20707.75|20707.75|20708.19|20708.19|20707.75|20707.75|0
1731323920000|2024-11-11 11:18:40|20707.66|20707.66|20707.52|20707.52|20707.66|20707.66|20707.32|20707.32|0
1731323930000|2024-11-11 11:18:50|20707.57|20707.57|20707.7|20707.7|20707.82|20707.82|20707.4|20707.4|0
1731323940000|2024-11-11 11:19:00|20707.61|20707.61|20707.73|20707.73|20707.73|20707.73|20707.61|20707.61|0
1731323950000|2024-11-11 11:19:10|20707.66|20707.66|20707.71|20707.71|20707.71|20707.71|20707.66|20707.66|0
1731323960000|2024-11-11 11:19:20|20707.67|20707.67|20707.34|20707.34|20707.87|20707.87|20707.34|20707.34|0
1731323970000|2024-11-11 11:19:30|20707.45|20707.45|20707.34|20707.34|20707.45|20707.45|20707.25|20707.25|0
1731323990000|2024-11-11 11:19:50|20707.27|20707.27|20707.49|20707.49|20707.49|20707.49|20707.27|20707.27|0
1731324000000|2024-11-11 11:20:00|20707.24|20707.24|20707.18|20707.18|20707.27|20707.27|20707.05|20707.05|0
1731324010000|2024-11-11 11:20:10|20707.36|20707.36|20707.21|20707.21|20707.46|20707.46|20707.21|20707.21|0
1731324020000|2024-11-11 11:20:20|20707.08|20707.08|20706.35|20706.35|20707.08|20707.08|20706.35|20706.35|0
1731324040000|2024-11-11 11:20:40|20706.46|20706.46|20706.51|20706.51|20706.6|20706.6|20706.42|20706.42|0
1731324050000|2024-11-11 11:20:50|20706.42|20706.42|20706.56|20706.56|20706.61|20706.61|20706.42|20706.42|0
1731324060000|2024-11-11 11:21:00|20706.75|20706.75|20706.79|20706.79|20707.18|20707.18|20706.75|20706.75|0
1731324070000|2024-11-11 11:21:10|20706.74|20706.74|20706.58|20706.58|20706.74|20706.74|20706.5|20706.5|0
1731324080000|2024-11-11 11:21:20|20706.71|20706.71|20707.06|20707.06|20707.06|20707.06|20706.71|20706.71|0
1731324090000|2024-11-11 11:21:30|20707.29|20707.29|20707.44|20707.44|20707.44|20707.44|20707.29|20707.29|0
1731324100000|2024-11-11 11:21:40|20707.33|20707.33|20707.36|20707.36|20707.36|20707.36|20707.33|20707.33|0
1731324110000|2024-11-11 11:21:50|20707.3|20707.3|20706.87|20706.87|20707.3|20707.3|20706.86|20706.86|0
1731324120000|2024-11-11 11:22:00|20706.89|20706.89|20706.89|20706.89|20706.89|20706.89|20706.89|20706.89|0
1731324130000|2024-11-11 11:22:10|20706.79|20706.79|20706.65|20706.65|20706.79|20706.79|20706.65|20706.65|0
1731324140000|2024-11-11 11:22:20|20706.76|20706.76|20706.58|20706.58|20706.76|20706.76|20706.58|20706.58|0
1731324150000|2024-11-11 11:22:30|20706.54|20706.54|20706.36|20706.36|20706.6|20706.6|20706.36|20706.36|0
1731324160000|2024-11-11 11:22:40|20706.48|20706.48|20706.48|20706.48|20706.48|20706.48|20706.41|20706.41|0
1731324170000|2024-11-11 11:22:50|20706.55|20706.55|20706.82|20706.82|20706.82|20706.82|20706.55|20706.55|0
1731324180000|2024-11-11 11:23:00|20706.78|20706.78|20706.78|20706.78|20706.78|20706.78|20706.78|20706.78|0
1731324190000|2024-11-11 11:23:10|20706.51|20706.51|20706.6|20706.6|20706.6|20706.6|20706.51|20706.51|0
1731324200000|2024-11-11 11:23:20|20706.42|20706.42|20706.85|20706.85|20706.85|20706.85|20706.37|20706.37|0
1731324210000|2024-11-11 11:23:30|20707.16|20707.16|20707.76|20707.76|20707.76|20707.76|20707.16|20707.16|0
1731324220000|2024-11-11 11:23:40|20707.85|20707.85|20708.3|20708.3|20708.38|20708.38|20707.72|20707.72|0
1731324230000|2024-11-11 11:23:50|20708.23|20708.23|20708.72|20708.72|20708.72|20708.72|20708.23|20708.23|0
1731324240000|2024-11-11 11:24:00|20708.87|20708.87|20709.15|20709.15|20709.15|20709.15|20708.87|20708.87|0
1731324250000|2024-11-11 11:24:10|20709.19|20709.19|20709.87|20709.87|20709.87|20709.87|20709.13|20709.13|0
1731324260000|2024-11-11 11:24:20|20709.92|20709.92|20709.87|20709.87|20709.94|20709.94|20709.85|20709.85|0
1731324270000|2024-11-11 11:24:30|20710.06|20710.06|20710.58|20710.58|20710.77|20710.77|20710.06|20710.06|0
1731324280000|2024-11-11 11:24:40|20710.87|20710.87|20711.12|20711.12|20711.24|20711.24|20710.87|20710.87|0
1731324290000|2024-11-11 11:24:50|20711.3|20711.3|20711.3|20711.3|20711.3|20711.3|20711.3|20711.3|0
1731324300000|2024-11-11 11:25:00|20711.56|20711.56|20712.9|20712.9|20713.33|20713.33|20711.56|20711.56|0
1731324310000|2024-11-11 11:25:10|20712.98|20712.98|20712.97|20712.97|20712.98|20712.98|20712.75|20712.75|0
1731324320000|2024-11-11 11:25:20|20713.07|20713.07|20713.17|20713.17|20713.22|20713.22|20713.04|20713.04|0
1731324330000|2024-11-11 11:25:30|20713.22|20713.22|20713.33|20713.33|20713.49|20713.49|20713.22|20713.22|0
1731324340000|2024-11-11 11:25:40|20713.2|20713.2|20713.37|20713.37|20713.37|20713.37|20713.15|20713.15|0
1731324350000|2024-11-11 11:25:50|20713.23|20713.23|20713.1|20713.1|20713.23|20713.23|20712.98|20712.98|0
1731324360000|2024-11-11 11:26:00|20712.98|20712.98|20712.85|20712.85|20712.98|20712.98|20712.85|20712.85|0
1731324370000|2024-11-11 11:26:10|20712.79|20712.79|20713.07|20713.07|20713.14|20713.14|20712.67|20712.67|0
1731324380000|2024-11-11 11:26:20|20712.98|20712.98|20712.94|20712.94|20712.98|20712.98|20712.89|20712.89|0
1731324390000|2024-11-11 11:26:30|20712.66|20712.66|20712.82|20712.82|20712.82|20712.82|20712.46|20712.46|0
1731324400000|2024-11-11 11:26:40|20712.91|20712.91|20713.27|20713.27|20713.27|20713.27|20712.91|20712.91|0
1731324410000|2024-11-11 11:26:50|20713.75|20713.75|20713.91|20713.91|20714.09|20714.09|20713.58|20713.58|0
1731324420000|2024-11-11 11:27:00|20713.84|20713.84|20714.01|20714.01|20714.01|20714.01|20713.84|20713.84|0
1731324430000|2024-11-11 11:27:10|20713.97|20713.97|20714.04|20714.04|20714.04|20714.04|20713.84|20713.84|0
1731324440000|2024-11-11 11:27:20|20713.97|20713.97|20714.25|20714.25|20714.25|20714.25|20713.81|20713.81|0
1731324450000|2024-11-11 11:27:30|20714.38|20714.38|20714.43|20714.43|20714.54|20714.54|20714.38|20714.38|0
1731324460000|2024-11-11 11:27:40|20714.51|20714.51|20714.09|20714.09|20714.51|20714.51|20714.09|20714.09|0
1731324470000|2024-11-11 11:27:50|20714.19|20714.19|20714.22|20714.22|20714.4|20714.4|20713.98|20713.98|0
1731324480000|2024-11-11 11:28:00|20714.31|20714.31|20714.34|20714.34|20714.34|20714.34|20714.31|20714.31|0
1731324490000|2024-11-11 11:28:10|20714.61|20714.61|20714.66|20714.66|20714.66|20714.66|20714.51|20714.51|0
1731324500000|2024-11-11 11:28:20|20714.56|20714.56|20714.51|20714.51|20714.61|20714.61|20714.51|20714.51|0
1731324510000|2024-11-11 11:28:30|20714.52|20714.52|20714.97|20714.97|20714.97|20714.97|20714.52|20714.52|0
1731324520000|2024-11-11 11:28:40|20714.93|20714.93|20714.18|20714.18|20714.93|20714.93|20714.18|20714.18|0
1731324530000|2024-11-11 11:28:50|20714.36|20714.36|20714.76|20714.76|20714.76|20714.76|20714.36|20714.36|0
1731324540000|2024-11-11 11:29:00|20714.66|20714.66|20714.56|20714.56|20714.66|20714.66|20714.56|20714.56|0
1731324550000|2024-11-11 11:29:10|20714.61|20714.61|20714.9|20714.9|20714.9|20714.9|20714.58|20714.58|0
1731324560000|2024-11-11 11:29:20|20714.98|20714.98|20714.74|20714.74|20714.98|20714.98|20714.74|20714.74|0
1731324570000|2024-11-11 11:29:30|20714.79|20714.79|20714.06|20714.06|20714.79|20714.79|20714.06|20714.06|0
1731324580000|2024-11-11 11:29:40|20714.09|20714.09|20714.35|20714.35|20714.35|20714.35|20714.09|20714.09|0
1731324590000|2024-11-11 11:29:50|20714.4|20714.4|20714.5|20714.5|20714.5|20714.5|20714.4|20714.4|0
1731324600000|2024-11-11 11:30:00|20714.81|20714.81|20715.02|20715.02|20715.02|20715.02|20714.81|20714.81|0
1731324610000|2024-11-11 11:30:10|20715.12|20715.12|20714.81|20714.81|20715.12|20715.12|20714.59|20714.59|0
1731324620000|2024-11-11 11:30:20|20714.72|20714.72|20714.21|20714.21|20714.72|20714.72|20714.21|20714.21|0
1731324630000|2024-11-11 11:30:30|20714.27|20714.27|20714.31|20714.31|20714.54|20714.54|20714.18|20714.18|0
1731324640000|2024-11-11 11:30:40|20714.5|20714.5|20719.32|20719.32|20719.33|20719.33|20714.5|20714.5|0
1731324650000|2024-11-11 11:30:50|20719.44|20719.44|20720.87|20720.87|20720.87|20720.87|20719.44|20719.44|0
1731324660000|2024-11-11 11:31:00|20721.3|20721.3|20721.45|20721.45|20721.63|20721.63|20721.3|20721.3|0
1731324670000|2024-11-11 11:31:10|20721.49|20721.49|20721.62|20721.62|20721.62|20721.62|20721.45|20721.45|0
1731324680000|2024-11-11 11:31:20|20721.88|20721.88|20724.74|20724.74|20724.74|20724.74|20721.88|20721.88|0
1731324690000|2024-11-11 11:31:30|20724.65|20724.65|20725.54|20725.54|20725.54|20725.54|20724.62|20724.62|0
1731324700000|2024-11-11 11:31:40|20725.85|20725.85|20727.46|20727.46|20727.54|20727.54|20725.85|20725.85|0
1731324710000|2024-11-11 11:31:50|20727.58|20727.58|20727.75|20727.75|20727.75|20727.75|20727.58|20727.58|0
1731324720000|2024-11-11 11:32:00|20727.89|20727.89|20727.8|20727.8|20727.89|20727.89|20727.8|20727.8|0
1731324730000|2024-11-11 11:32:10|20727.9|20727.9|20727.97|20727.97|20727.97|20727.97|20727.9|20727.9|0
1731324740000|2024-11-11 11:32:20|20727.92|20727.92|20727.57|20727.57|20727.92|20727.92|20727.57|20727.57|0
1731324750000|2024-11-11 11:32:30|20727.74|20727.74|20727.66|20727.66|20727.74|20727.74|20727.66|20727.66|0
1731324760000|2024-11-11 11:32:40|20727.74|20727.74|20727.84|20727.84|20727.84|20727.84|20727.66|20727.66|0
1731324770000|2024-11-11 11:32:50|20728.14|20728.14|20728.04|20728.04|20728.14|20728.14|20728.04|20728.04|0
1731324790000|2024-11-11 11:33:10|20728.14|20728.14|20728.65|20728.65|20728.72|20728.72|20728.14|20728.14|0
1731324800000|2024-11-11 11:33:20|20728.44|20728.44|20728.11|20728.11|20728.54|20728.54|20727.96|20727.96|0
1731324810000|2024-11-11 11:33:30|20728.31|20728.31|20728.53|20728.53|20728.69|20728.69|20728.16|20728.16|0
1731324820000|2024-11-11 11:33:40|20728.48|20728.48|20728.74|20728.74|20728.74|20728.74|20728.48|20728.48|0
1731324830000|2024-11-11 11:33:50|20728.95|20728.95|20728.75|20728.75|20729.04|20729.04|20728.73|20728.73|0
1731324840000|2024-11-11 11:34:00|20728.65|20728.65|20728.76|20728.76|20728.86|20728.86|20728.56|20728.56|0
1731324850000|2024-11-11 11:34:10|20728.86|20728.86|20729.17|20729.17|20729.23|20729.23|20728.86|20728.86|0
1731324860000|2024-11-11 11:34:20|20729.13|20729.13|20729.07|20729.07|20729.17|20729.17|20729.07|20729.07|0
1731324870000|2024-11-11 11:34:30|20729.16|20729.16|20729.01|20729.01|20729.42|20729.42|20728.62|20728.62|0
1731324880000|2024-11-11 11:34:40|20728.92|20728.92|20728.92|20728.92|20728.92|20728.92|20728.92|20728.92|0
1731324890000|2024-11-11 11:34:50|20728.59|20728.59|20728.64|20728.64|20728.68|20728.68|20728.59|20728.59|0
1731324900000|2024-11-11 11:35:00|20728.83|20728.83|20729.34|20729.34|20729.39|20729.39|20728.66|20728.66|0
1731324910000|2024-11-11 11:35:10|20729.4|20729.4|20729.45|20729.45|20729.45|20729.45|20729.4|20729.4|0
1731324920000|2024-11-11 11:35:20|20729.54|20729.54|20729.74|20729.74|20729.74|20729.74|20729.43|20729.43|0
1731324930000|2024-11-11 11:35:30|20729.83|20729.83|20730.47|20730.47|20730.56|20730.56|20729.74|20729.74|0
1731324940000|2024-11-11 11:35:40|20730.49|20730.49|20730.7|20730.7|20730.7|20730.7|20730.49|20730.49|0
1731324950000|2024-11-11 11:35:50|20730.64|20730.64|20731.23|20731.23|20731.23|20731.23|20730.64|20730.64|0
1731324960000|2024-11-11 11:36:00|20731.36|20731.36|20731.34|20731.34|20731.36|20731.36|20731.18|20731.18|0
1731324970000|2024-11-11 11:36:10|20731.6|20731.6|20731.81|20731.81|20731.81|20731.81|20731.6|20731.6|0
1731324980000|2024-11-11 11:36:20|20731.76|20731.76|20732.1|20732.1|20732.18|20732.18|20731.76|20731.76|0
1731324990000|2024-11-11 11:36:30|20732.2|20732.2|20732.02|20732.02|20732.2|20732.2|20732.02|20732.02|0
1731325000000|2024-11-11 11:36:40|20731.76|20731.76|20731.83|20731.83|20732.01|20732.01|20731.76|20731.76|0
1731325010000|2024-11-11 11:36:50|20732.12|20732.12|20732.45|20732.45|20732.45|20732.45|20732.01|20732.01|0
1731325020000|2024-11-11 11:37:00|20732.6|20732.6|20732.64|20732.64|20732.65|20732.65|20732.55|20732.55|0
1731325030000|2024-11-11 11:37:10|20732.71|20732.71|20732.66|20732.66|20732.71|20732.71|20732.66|20732.66|0
1731325040000|2024-11-11 11:37:20|20732.77|20732.77|20732.67|20732.67|20732.82|20732.82|20732.67|20732.67|0
1731325050000|2024-11-11 11:37:30|20732.71|20732.71|20732.49|20732.49|20732.78|20732.78|20732.38|20732.38|0
1731325060000|2024-11-11 11:37:40|20732.51|20732.51|20732.93|20732.93|20732.93|20732.93|20732.51|20732.51|0
1731325070000|2024-11-11 11:37:50|20733.02|20733.02|20733.7|20733.7|20733.96|20733.96|20733.02|20733.02|0
1731325080000|2024-11-11 11:38:00|20733.76|20733.76|20733.99|20733.99|20734.09|20734.09|20733.76|20733.76|0
1731325090000|2024-11-11 11:38:10|20733.94|20733.94|20733.81|20733.81|20733.94|20733.94|20733.81|20733.81|0
1731325100000|2024-11-11 11:38:20|20733.77|20733.77|20733.75|20733.75|20733.77|20733.77|20733.71|20733.71|0
1731325110000|2024-11-11 11:38:30|20733.73|20733.73|20734.4|20734.4|20734.4|20734.4|20733.65|20733.65|0
1731325120000|2024-11-11 11:38:40|20734.47|20734.47|20734.8|20734.8|20734.8|20734.8|20734.47|20734.47|0
1731325130000|2024-11-11 11:38:50|20734.87|20734.87|20735.59|20735.59|20735.59|20735.59|20734.87|20734.87|0
1731325140000|2024-11-11 11:39:00|20736|20736|20735.93|20735.93|20736.09|20736.09|20735.93|20735.93|0
1731325150000|2024-11-11 11:39:10|20735.89|20735.89|20736.06|20736.06|20736.46|20736.46|20735.89|20735.89|0
1731325160000|2024-11-11 11:39:20|20736.04|20736.04|20736.37|20736.37|20736.37|20736.37|20735.95|20735.95|0
1731325170000|2024-11-11 11:39:30|20736.46|20736.46|20736.59|20736.59|20736.59|20736.59|20736.46|20736.46|0
1731325180000|2024-11-11 11:39:40|20736.65|20736.65|20736.77|20736.77|20736.9|20736.9|20736.58|20736.58|0
1731325190000|2024-11-11 11:39:50|20736.96|20736.96|20737.25|20737.25|20737.37|20737.37|20736.96|20736.96|0
1731325200000|2024-11-11 11:40:00|20737.34|20737.34|20737.09|20737.09|20737.38|20737.38|20737.06|20737.06|0
1731325210000|2024-11-11 11:40:10|20737.07|20737.07|20737.4|20737.4|20737.4|20737.4|20737.07|20737.07|0
1731325220000|2024-11-11 11:40:20|20737.35|20737.35|20737.39|20737.39|20737.41|20737.41|20737.32|20737.32|0
1731325230000|2024-11-11 11:40:30|20737.81|20737.81|20738.09|20738.09|20738.09|20738.09|20737.81|20737.81|0
1731325240000|2024-11-11 11:40:40|20738.13|20738.13|20738.19|20738.19|20738.19|20738.19|20738.13|20738.13|0
1731325250000|2024-11-11 11:40:50|20738.21|20738.21|20738.04|20738.04|20738.21|20738.21|20737.77|20737.77|0
1731325260000|2024-11-11 11:41:00|20738.45|20738.45|20739.12|20739.12|20739.19|20739.19|20738.35|20738.35|0
1731325270000|2024-11-11 11:41:10|20739.19|20739.19|20739.55|20739.55|20739.55|20739.55|20739.19|20739.19|0
1731325280000|2024-11-11 11:41:20|20739.6|20739.6|20739.18|20739.18|20739.6|20739.6|20738.8|20738.8|0
1731325290000|2024-11-11 11:41:30|20739.26|20739.26|20739.68|20739.68|20739.68|20739.68|20739.26|20739.26|0
1731325300000|2024-11-11 11:41:40|20739.51|20739.51|20739.56|20739.56|20739.65|20739.65|20739.51|20739.51|0
1731325320000|2024-11-11 11:42:00|20739.5|20739.5|20739.44|20739.44|20739.76|20739.76|20739.44|20739.44|0
1731325330000|2024-11-11 11:42:10|20739.38|20739.38|20739.29|20739.29|20739.38|20739.38|20739.29|20739.29|0
1731325340000|2024-11-11 11:42:20|20739.25|20739.25|20739.02|20739.02|20739.25|20739.25|20739.02|20739.02|0
1731325350000|2024-11-11 11:42:30|20738.88|20738.88|20739.21|20739.21|20739.34|20739.34|20738.88|20738.88|0
1731325360000|2024-11-11 11:42:40|20739.07|20739.07|20739.09|20739.09|20739.15|20739.15|20739.07|20739.07|0
1731325370000|2024-11-11 11:42:50|20739.14|20739.14|20739.15|20739.15|20739.38|20739.38|20739.09|20739.09|0
1731325380000|2024-11-11 11:43:00|20739.5|20739.5|20739.58|20739.58|20739.63|20739.63|20739.5|20739.5|0
1731325390000|2024-11-11 11:43:10|20739.65|20739.65|20739.05|20739.05|20739.65|20739.65|20739|20739|0
1731325400000|2024-11-11 11:43:20|20739.12|20739.12|20739.21|20739.21|20739.21|20739.21|20739.12|20739.12|0
1731325410000|2024-11-11 11:43:30|20739.12|20739.12|20738.99|20738.99|20739.21|20739.21|20738.99|20738.99|0
1731325420000|2024-11-11 11:43:40|20739.25|20739.25|20739.7|20739.7|20739.7|20739.7|20739.25|20739.25|0
1731325430000|2024-11-11 11:43:50|20739.62|20739.62|20739.6|20739.6|20739.66|20739.66|20739.56|20739.56|0
1731325440000|2024-11-11 11:44:00|20739.64|20739.64|20739.53|20739.53|20739.64|20739.64|20739.44|20739.44|0
1731325450000|2024-11-11 11:44:10|20739.63|20739.63|20739.53|20739.53|20739.63|20739.63|20739.44|20739.44|0
1731325460000|2024-11-11 11:44:20|20739.49|20739.49|20739.43|20739.43|20739.5|20739.5|20739.33|20739.33|0
1731325470000|2024-11-11 11:44:30|20739.29|20739.29|20739.4|20739.4|20739.4|20739.4|20739.29|20739.29|0
1731325480000|2024-11-11 11:44:40|20739.31|20739.31|20739.51|20739.51|20739.51|20739.51|20739.31|20739.31|0
1731325490000|2024-11-11 11:44:50|20739.59|20739.59|20739.74|20739.74|20739.85|20739.85|20739.59|20739.59|0
1731325500000|2024-11-11 11:45:00|20739.28|20739.28|20739.06|20739.06|20739.28|20739.28|20738.85|20738.85|0
1731325510000|2024-11-11 11:45:10|20739.27|20739.27|20739.2|20739.2|20739.27|20739.27|20739.2|20739.2|0
1731325520000|2024-11-11 11:45:20|20739.11|20739.11|20739.2|20739.2|20739.2|20739.2|20739.11|20739.11|0
1731325530000|2024-11-11 11:45:30|20739.31|20739.31|20739.54|20739.54|20739.54|20739.54|20739.31|20739.31|0
1731325540000|2024-11-11 11:45:40|20739.62|20739.62|20738.71|20738.71|20739.63|20739.63|20738.71|20738.71|0
1731325550000|2024-11-11 11:45:50|20738.81|20738.81|20738.52|20738.52|20738.81|20738.81|20738.38|20738.38|0
1731325560000|2024-11-11 11:46:00|20738.45|20738.45|20738.51|20738.51|20738.51|20738.51|20738.41|20738.41|0
1731325570000|2024-11-11 11:46:10|20738.42|20738.42|20738.42|20738.42|20738.42|20738.42|20738.42|20738.42|0
1731325580000|2024-11-11 11:46:20|20738.46|20738.46|20738.46|20738.46|20738.46|20738.46|20738.46|20738.46|0
1731325590000|2024-11-11 11:46:30|20738.68|20738.68|20738.68|20738.68|20738.68|20738.68|20738.68|20738.68|0
1731325600000|2024-11-11 11:46:40|20738.61|20738.61|20738.89|20738.89|20739.1|20739.1|20738.61|20738.61|0
1731325610000|2024-11-11 11:46:50|20739.01|20739.01|20738.95|20738.95|20739.01|20739.01|20738.75|20738.75|0
1731325620000|2024-11-11 11:47:00|20738.77|20738.77|20738.37|20738.37|20738.77|20738.77|20738.35|20738.35|0
1731325640000|2024-11-11 11:47:20|20738.29|20738.29|20738.54|20738.54|20738.57|20738.57|20738.29|20738.29|0
1731325650000|2024-11-11 11:47:30|20738.58|20738.58|20738.46|20738.46|20738.58|20738.58|20738.46|20738.46|0
1731325660000|2024-11-11 11:47:40|20738.39|20738.39|20738.34|20738.34|20738.42|20738.42|20738.29|20738.29|0
1731325670000|2024-11-11 11:47:50|20738.38|20738.38|20737.97|20737.97|20738.38|20738.38|20737.97|20737.97|0
1731325680000|2024-11-11 11:48:00|20737.87|20737.87|20738.53|20738.53|20738.53|20738.53|20737.87|20737.87|0
1731325690000|2024-11-11 11:48:10|20738.41|20738.41|20738.51|20738.51|20738.51|20738.51|20738.41|20738.41|0
1731325700000|2024-11-11 11:48:20|20738.31|20738.31|20738.11|20738.11|20738.69|20738.69|20738.11|20738.11|0
1731325710000|2024-11-11 11:48:30|20738.03|20738.03|20738.37|20738.37|20738.37|20738.37|20738.03|20738.03|0
1731325720000|2024-11-11 11:48:40|20738.42|20738.42|20738.62|20738.62|20738.62|20738.62|20738.42|20738.42|0
1731325740000|2024-11-11 11:49:00|20738.82|20738.82|20738.71|20738.71|20738.82|20738.82|20738.61|20738.61|0
1731325750000|2024-11-11 11:49:10|20738.78|20738.78|20739.05|20739.05|20739.2|20739.2|20738.78|20738.78|0
1731325760000|2024-11-11 11:49:20|20738.93|20738.93|20739.69|20739.69|20739.73|20739.73|20738.93|20738.93|0
1731325770000|2024-11-11 11:49:30|20739.64|20739.64|20739.56|20739.56|20739.7|20739.7|20739.56|20739.56|0
1731325780000|2024-11-11 11:49:40|20739.5|20739.5|20739.18|20739.18|20739.5|20739.5|20738.97|20738.97|0
1731325790000|2024-11-11 11:49:50|20739.58|20739.58|20740.6|20740.6|20740.6|20740.6|20739.58|20739.58|0
1731325800000|2024-11-11 11:50:00|20740.79|20740.79|20741.1|20741.1|20741.22|20741.22|20740.79|20740.79|0
1731325810000|2024-11-11 11:50:10|20741.15|20741.15|20740.91|20740.91|20741.27|20741.27|20740.91|20740.91|0
1731325820000|2024-11-11 11:50:20|20741.09|20741.09|20741|20741|20741.24|20741.24|20741|20741|0
1731325830000|2024-11-11 11:50:30|20740.84|20740.84|20741.24|20741.24|20741.29|20741.29|20740.84|20740.84|0
1731325840000|2024-11-11 11:50:40|20741.3|20741.3|20741.09|20741.09|20741.3|20741.3|20741.09|20741.09|0
1731325850000|2024-11-11 11:50:50|20741.31|20741.31|20741.55|20741.55|20741.55|20741.55|20741.31|20741.31|0
1731325860000|2024-11-11 11:51:00|20741.4|20741.4|20741.8|20741.8|20741.94|20741.94|20741.4|20741.4|0
1731325870000|2024-11-11 11:51:10|20741.75|20741.75|20741.6|20741.6|20741.75|20741.75|20741.6|20741.6|0
1731325880000|2024-11-11 11:51:20|20741.66|20741.66|20742.12|20742.12|20742.12|20742.12|20741.66|20741.66|0
1731325890000|2024-11-11 11:51:30|20742.25|20742.25|20742.83|20742.83|20742.83|20742.83|20742.25|20742.25|0
1731325900000|2024-11-11 11:51:40|20742.96|20742.96|20744.05|20744.05|20744.11|20744.11|20742.96|20742.96|0
1731325910000|2024-11-11 11:51:50|20744.14|20744.14|20744.01|20744.01|20744.29|20744.29|20743.89|20743.89|0
1731325920000|2024-11-11 11:52:00|20744.13|20744.13|20744.95|20744.95|20744.97|20744.97|20744.06|20744.06|0
1731325930000|2024-11-11 11:52:10|20744.88|20744.88|20745.15|20745.15|20745.16|20745.16|20744.88|20744.88|0
1731325940000|2024-11-11 11:52:20|20745.27|20745.27|20745.31|20745.31|20745.31|20745.31|20745.27|20745.27|0
1731325950000|2024-11-11 11:52:30|20745.33|20745.33|20745.85|20745.85|20745.85|20745.85|20745.33|20745.33|0
1731325960000|2024-11-11 11:52:40|20745.96|20745.96|20745.75|20745.75|20745.96|20745.96|20745.7|20745.7|0
1731325970000|2024-11-11 11:52:50|20745.68|20745.68|20745.54|20745.54|20745.68|20745.68|20745.47|20745.47|0
1731325980000|2024-11-11 11:53:00|20745.47|20745.47|20746|20746|20746|20746|20745.47|20745.47|0
1731325990000|2024-11-11 11:53:10|20745.85|20745.85|20746.14|20746.14|20746.23|20746.23|20745.74|20745.74|0
1731326000000|2024-11-11 11:53:20|20746.09|20746.09|20746.27|20746.27|20746.35|20746.35|20746.09|20746.09|0
1731326010000|2024-11-11 11:53:30|20746.12|20746.12|20746.38|20746.38|20746.5|20746.5|20746.12|20746.12|0
1731326020000|2024-11-11 11:53:40|20746.47|20746.47|20746.35|20746.35|20746.54|20746.54|20746.22|20746.22|0
1731326030000|2024-11-11 11:53:50|20746.34|20746.34|20746.8|20746.8|20746.8|20746.8|20746.01|20746.01|0
1731326040000|2024-11-11 11:54:00|20746.72|20746.72|20746.81|20746.81|20746.81|20746.81|20746.72|20746.72|0
1731326050000|2024-11-11 11:54:10|20746.83|20746.83|20747.14|20747.14|20747.14|20747.14|20746.83|20746.83|0
1731326060000|2024-11-11 11:54:20|20747.28|20747.28|20747.21|20747.21|20747.28|20747.28|20747.21|20747.21|0
1731326070000|2024-11-11 11:54:30|20747.14|20747.14|20747.7|20747.7|20747.7|20747.7|20747.14|20747.14|0
1731326080000|2024-11-11 11:54:40|20747.83|20747.83|20747.78|20747.78|20747.83|20747.83|20747.58|20747.58|0
1731326090000|2024-11-11 11:54:50|20748.04|20748.04|20748.11|20748.11|20748.11|20748.11|20747.99|20747.99|0
1731326100000|2024-11-11 11:55:00|20748.04|20748.04|20747.83|20747.83|20748.04|20748.04|20747.72|20747.72|0
1731326110000|2024-11-11 11:55:10|20747.92|20747.92|20748.32|20748.32|20748.51|20748.51|20747.92|20747.92|0
1731326120000|2024-11-11 11:55:20|20748.23|20748.23|20748.59|20748.59|20748.62|20748.62|20748.23|20748.23|0
1731326130000|2024-11-11 11:55:30|20748.69|20748.69|20748.78|20748.78|20749.36|20749.36|20748.59|20748.59|0
1731326140000|2024-11-11 11:55:40|20748.87|20748.87|20748.55|20748.55|20748.97|20748.97|20748.55|20748.55|0
1731326150000|2024-11-11 11:55:50|20749.09|20749.09|20749.02|20749.02|20749.09|20749.09|20749.02|20749.02|0
1731326160000|2024-11-11 11:56:00|20748.94|20748.94|20749.8|20749.8|20749.8|20749.8|20748.94|20748.94|0
1731326170000|2024-11-11 11:56:10|20749.97|20749.97|20749.9|20749.9|20750.06|20750.06|20749.88|20749.88|0
1731326180000|2024-11-11 11:56:20|20749.97|20749.97|20750.31|20750.31|20750.31|20750.31|20749.76|20749.76|0
1731326190000|2024-11-11 11:56:30|20750.38|20750.38|20750.26|20750.26|20750.38|20750.38|20749.97|20749.97|0
1731326200000|2024-11-11 11:56:40|20750.34|20750.34|20750.3|20750.3|20750.59|20750.59|20750.14|20750.14|0
1731326210000|2024-11-11 11:56:50|20750.23|20750.23|20750.33|20750.33|20750.34|20750.34|20750.14|20750.14|0
1731326220000|2024-11-11 11:57:00|20750.17|20750.17|20750.26|20750.26|20750.26|20750.26|20750.17|20750.17|0
1731326230000|2024-11-11 11:57:10|20750.24|20750.24|20750.05|20750.05|20750.29|20750.29|20750.02|20750.02|0
1731326240000|2024-11-11 11:57:20|20749.94|20749.94|20749.94|20749.94|20749.94|20749.94|20749.94|20749.94|0
1731326250000|2024-11-11 11:57:30|20750.03|20750.03|20750.09|20750.09|20750.09|20750.09|20749.98|20749.98|0
1731326260000|2024-11-11 11:57:40|20750.46|20750.46|20750.98|20750.98|20750.98|20750.98|20750.46|20750.46|0
1731326270000|2024-11-11 11:57:50|20750.89|20750.89|20751.53|20751.53|20751.53|20751.53|20750.89|20750.89|0
1731326280000|2024-11-11 11:58:00|20751.33|20751.33|20751.8|20751.8|20751.8|20751.8|20751.33|20751.33|0
1731326290000|2024-11-11 11:58:10|20751.94|20751.94|20752.13|20752.13|20752.46|20752.46|20751.94|20751.94|0
1731326300000|2024-11-11 11:58:20|20752.11|20752.11|20752.43|20752.43|20752.52|20752.52|20752.04|20752.04|0
1731326310000|2024-11-11 11:58:30|20752.54|20752.54|20753.29|20753.29|20753.34|20753.34|20752.54|20752.54|0
1731326320000|2024-11-11 11:58:40|20753.34|20753.34|20753.54|20753.54|20753.8|20753.8|20753.34|20753.34|0
1731326330000|2024-11-11 11:58:50|20753.49|20753.49|20753.49|20753.49|20753.49|20753.49|20753.26|20753.26|0
1731326340000|2024-11-11 11:59:00|20753.55|20753.55|20753.56|20753.56|20753.73|20753.73|20753.49|20753.49|0
1731326350000|2024-11-11 11:59:10|20753.46|20753.46|20753.6|20753.6|20753.73|20753.73|20753.46|20753.46|0
1731326360000|2024-11-11 11:59:20|20753.53|20753.53|20753.83|20753.83|20753.93|20753.93|20753.53|20753.53|0
1731326370000|2024-11-11 11:59:30|20753.74|20753.74|20754.28|20754.28|20754.54|20754.54|20753.74|20753.74|0
1731326380000|2024-11-11 11:59:40|20754.37|20754.37|20754.31|20754.31|20754.56|20754.56|20754.05|20754.05|0
1731326390000|2024-11-11 11:59:50|20754.46|20754.46|20754.46|20754.46|20754.46|20754.46|20754.46|20754.46|0
1731326400000|2024-11-11 12:00:00|20754.55|20754.55|20755.3|20755.3|20755.48|20755.48|20754.55|20754.55|0
1731326410000|2024-11-11 12:00:10|20755.4|20755.4|20755.54|20755.54|20755.99|20755.99|20755.4|20755.4|0
1731326420000|2024-11-11 12:00:20|20755.67|20755.67|20755.79|20755.79|20755.97|20755.97|20755.62|20755.62|0
1731326430000|2024-11-11 12:00:30|20755.87|20755.87|20756.24|20756.24|20756.24|20756.24|20755.87|20755.87|0
1731326440000|2024-11-11 12:00:40|20756.26|20756.26|20756.41|20756.41|20756.41|20756.41|20756.26|20756.26|0
1731326450000|2024-11-11 12:00:50|20757.22|20757.22|20757.36|20757.36|20757.72|20757.72|20757.22|20757.22|0
1731326460000|2024-11-11 12:01:00|20757.33|20757.33|20757.08|20757.08|20757.38|20757.38|20756.86|20756.86|0
1731326470000|2024-11-11 12:01:10|20756.99|20756.99|20756.38|20756.38|20757.01|20757.01|20756.38|20756.38|0
1731326480000|2024-11-11 12:01:20|20756.41|20756.41|20756.56|20756.56|20756.76|20756.76|20756.25|20756.25|0
1731326490000|2024-11-11 12:01:30|20756.73|20756.73|20757.2|20757.2|20757.2|20757.2|20756.73|20756.73|0
1731326500000|2024-11-11 12:01:40|20757.08|20757.08|20757.86|20757.86|20757.86|20757.86|20757.08|20757.08|0
1731326510000|2024-11-11 12:01:50|20757.91|20757.91|20758.85|20758.85|20758.85|20758.85|20757.91|20757.91|0
1731326520000|2024-11-11 12:02:00|20758.81|20758.81|20759.1|20759.1|20759.46|20759.46|20758.81|20758.81|0
1731326530000|2024-11-11 12:02:10|20759.19|20759.19|20759.98|20759.98|20760.2|20760.2|20759.19|20759.19|0
1731326540000|2024-11-11 12:02:20|20760|20760|20760.22|20760.22|20760.29|20760.29|20759.66|20759.66|0
1731326550000|2024-11-11 12:02:30|20760.29|20760.29|20760.22|20760.22|20760.29|20760.29|20760.22|20760.22|0
1731326560000|2024-11-11 12:02:40|20760.15|20760.15|20760.24|20760.24|20760.29|20760.29|20759.93|20759.93|0
1731326570000|2024-11-11 12:02:50|20760.38|20760.38|20760.76|20760.76|20760.76|20760.76|20760.38|20760.38|0
1731326580000|2024-11-11 12:03:00|20760.91|20760.91|20761.03|20761.03|20761.12|20761.12|20760.91|20760.91|0
1731326590000|2024-11-11 12:03:10|20760.99|20760.99|20761.17|20761.17|20761.17|20761.17|20760.93|20760.93|0
1731326600000|2024-11-11 12:03:20|20761.13|20761.13|20760.92|20760.92|20761.18|20761.18|20760.92|20760.92|0
1731326610000|2024-11-11 12:03:30|20761.16|20761.16|20761.51|20761.51|20761.57|20761.57|20761.16|20761.16|0
1731326620000|2024-11-11 12:03:40|20761.31|20761.31|20761.36|20761.36|20761.36|20761.36|20761.08|20761.08|0
1731326630000|2024-11-11 12:03:50|20761.47|20761.47|20761.24|20761.24|20761.47|20761.47|20761.24|20761.24|0
1731326640000|2024-11-11 12:04:00|20761.15|20761.15|20761.16|20761.16|20761.22|20761.22|20761.15|20761.15|0
1731326650000|2024-11-11 12:04:10|20761.34|20761.34|20761.3|20761.3|20761.34|20761.34|20761.12|20761.12|0
1731326660000|2024-11-11 12:04:20|20761.32|20761.32|20761.77|20761.77|20762.17|20762.17|20761.28|20761.28|0
1731326670000|2024-11-11 12:04:30|20761.83|20761.83|20762.54|20762.54|20762.54|20762.54|20761.76|20761.76|0
1731326680000|2024-11-11 12:04:40|20762.58|20762.58|20762.71|20762.71|20762.71|20762.71|20762.5|20762.5|0
1731326690000|2024-11-11 12:04:50|20762.66|20762.66|20762.57|20762.57|20762.81|20762.81|20762.57|20762.57|0
1731326700000|2024-11-11 12:05:00|20762.72|20762.72|20762.6|20762.6|20762.72|20762.72|20762.6|20762.6|0
1731326710000|2024-11-11 12:05:10|20762.84|20762.84|20762.47|20762.47|20763.16|20763.16|20762.42|20762.42|0
1731326720000|2024-11-11 12:05:20|20762.41|20762.41|20762.76|20762.76|20762.81|20762.81|20762.39|20762.39|0
1731326730000|2024-11-11 12:05:30|20762.71|20762.71|20763.45|20763.45|20763.45|20763.45|20762.59|20762.59|0
1731326740000|2024-11-11 12:05:40|20764.01|20764.01|20764.11|20764.11|20764.11|20764.11|20763.82|20763.82|0
1731326750000|2024-11-11 12:05:50|20763.9|20763.9|20764.25|20764.25|20764.37|20764.37|20763.9|20763.9|0
1731326760000|2024-11-11 12:06:00|20764.39|20764.39|20764.13|20764.13|20764.81|20764.81|20764.05|20764.05|0
1731326770000|2024-11-11 12:06:10|20764.23|20764.23|20764.3|20764.3|20764.33|20764.33|20764.11|20764.11|0
1731326780000|2024-11-11 12:06:20|20764.37|20764.37|20765.62|20765.62|20765.68|20765.68|20764.37|20764.37|0
1731326790000|2024-11-11 12:06:30|20765.72|20765.72|20765.9|20765.9|20766.17|20766.17|20765.66|20765.66|0
1731326800000|2024-11-11 12:06:40|20766.03|20766.03|20766.69|20766.69|20766.7|20766.7|20766.03|20766.03|0
1731326810000|2024-11-11 12:06:50|20766.63|20766.63|20766.26|20766.26|20766.63|20766.63|20765.92|20765.92|0
1731326820000|2024-11-11 12:07:00|20766.18|20766.18|20766.52|20766.52|20766.52|20766.52|20766.18|20766.18|0
1731326830000|2024-11-11 12:07:10|20766.45|20766.45|20766.43|20766.43|20766.66|20766.66|20766.4|20766.4|0
1731326840000|2024-11-11 12:07:20|20766.66|20766.66|20766.7|20766.7|20766.7|20766.7|20766.66|20766.66|0
1731326850000|2024-11-11 12:07:30|20766.76|20766.76|20767.07|20767.07|20767.07|20767.07|20766.71|20766.71|0
1731326860000|2024-11-11 12:07:40|20767.22|20767.22|20767.33|20767.33|20767.37|20767.37|20767.14|20767.14|0
1731326870000|2024-11-11 12:07:50|20767.65|20767.65|20767.74|20767.74|20767.89|20767.89|20767.58|20767.58|0
1731326880000|2024-11-11 12:08:00|20767.68|20767.68|20768.07|20768.07|20768.07|20768.07|20767.68|20767.68|0
1731326890000|2024-11-11 12:08:10|20767.99|20767.99|20767.29|20767.29|20767.99|20767.99|20767.29|20767.29|0
1731326900000|2024-11-11 12:08:20|20767.19|20767.19|20766.95|20766.95|20767.47|20767.47|20766.95|20766.95|0
1731326910000|2024-11-11 12:08:30|20766.99|20766.99|20766.76|20766.76|20766.99|20766.99|20766.76|20766.76|0
1731326920000|2024-11-11 12:08:40|20766.67|20766.67|20766.98|20766.98|20766.98|20766.98|20766.67|20766.67|0
1731326930000|2024-11-11 12:08:50|20767.07|20767.07|20766.99|20766.99|20767.29|20767.29|20766.99|20766.99|0
1731326940000|2024-11-11 12:09:00|20767.05|20767.05|20767.91|20767.91|20767.91|20767.91|20767.05|20767.05|0
1731326950000|2024-11-11 12:09:10|20767.8|20767.8|20767.67|20767.67|20767.83|20767.83|20767.67|20767.67|0
1731326960000|2024-11-11 12:09:20|20767.65|20767.65|20767.23|20767.23|20767.65|20767.65|20767.22|20767.22|0
1731326970000|2024-11-11 12:09:30|20767.18|20767.18|20766.85|20766.85|20767.23|20767.23|20766.85|20766.85|0
1731326980000|2024-11-11 12:09:40|20766.82|20766.82|20766.97|20766.97|20766.97|20766.97|20766.79|20766.79|0
1731326990000|2024-11-11 12:09:50|20766.92|20766.92|20766.72|20766.72|20766.92|20766.92|20766.72|20766.72|0
1731327000000|2024-11-11 12:10:00|20766.8|20766.8|20766.34|20766.34|20767.02|20767.02|20766.34|20766.34|0
1731327010000|2024-11-11 12:10:10|20766.5|20766.5|20766.37|20766.37|20766.57|20766.57|20766.37|20766.37|0
1731327020000|2024-11-11 12:10:20|20766.24|20766.24|20765.71|20765.71|20766.31|20766.31|20765.71|20765.71|0
1731327030000|2024-11-11 12:10:30|20765.59|20765.59|20765.74|20765.74|20765.76|20765.76|20765.59|20765.59|0
1731327040000|2024-11-11 12:10:40|20765.84|20765.84|20765.82|20765.82|20765.84|20765.84|20765.82|20765.82|0
1731327050000|2024-11-11 12:10:50|20765.64|20765.64|20765.88|20765.88|20765.88|20765.88|20765.64|20765.64|0
1731327060000|2024-11-11 12:11:00|20766.01|20766.01|20766.43|20766.43|20766.43|20766.43|20766.01|20766.01|0
1731327070000|2024-11-11 12:11:10|20766.31|20766.31|20766.22|20766.22|20766.31|20766.31|20766.22|20766.22|0
1731327080000|2024-11-11 12:11:20|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|20766.36|0
1731327090000|2024-11-11 12:11:30|20766.41|20766.41|20766.94|20766.94|20766.94|20766.94|20766.41|20766.41|0
1731327100000|2024-11-11 12:11:40|20766.67|20766.67|20766.6|20766.6|20766.67|20766.67|20766.6|20766.6|0
1731327110000|2024-11-11 12:11:50|20766.7|20766.7|20766.5|20766.5|20766.84|20766.84|20766.5|20766.5|0
1731327120000|2024-11-11 12:12:00|20766.45|20766.45|20766.78|20766.78|20766.78|20766.78|20766.45|20766.45|0
1731327130000|2024-11-11 12:12:10|20766.66|20766.66|20766.7|20766.7|20766.7|20766.7|20766.28|20766.28|0
1731327150000|2024-11-11 12:12:30|20766.83|20766.83|20766.83|20766.83|20766.83|20766.83|20766.83|20766.83|0
1731327160000|2024-11-11 12:12:40|20766.97|20766.97|20766.65|20766.65|20767.29|20767.29|20766.65|20766.65|0
1731327170000|2024-11-11 12:12:50|20766.69|20766.69|20767.08|20767.08|20767.09|20767.09|20766.66|20766.66|0
1731327180000|2024-11-11 12:13:00|20767.26|20767.26|20767.14|20767.14|20767.26|20767.26|20767.14|20767.14|0
1731327190000|2024-11-11 12:13:10|20766.84|20766.84|20766.42|20766.42|20766.84|20766.84|20766.36|20766.36|0
1731327200000|2024-11-11 12:13:20|20766.67|20766.67|20766.8|20766.8|20766.8|20766.8|20766.67|20766.67|0
1731327210000|2024-11-11 12:13:30|20766.74|20766.74|20766.21|20766.21|20766.74|20766.74|20766.21|20766.21|0
1731327220000|2024-11-11 12:13:40|20766.46|20766.46|20767.01|20767.01|20767.01|20767.01|20766.46|20766.46|0
1731327230000|2024-11-11 12:13:50|20767.18|20767.18|20766.92|20766.92|20767.18|20767.18|20766.92|20766.92|0
1731327240000|2024-11-11 12:14:00|20766.76|20766.76|20766.76|20766.76|20766.76|20766.76|20766.72|20766.72|0
1731327250000|2024-11-11 12:14:10|20766.63|20766.63|20766.49|20766.49|20766.63|20766.63|20766.49|20766.49|0
1731327260000|2024-11-11 12:14:20|20766.62|20766.62|20766.74|20766.74|20767|20767|20766.62|20766.62|0
1731327270000|2024-11-11 12:14:30|20766.8|20766.8|20768.52|20768.52|20768.52|20768.52|20766.8|20766.8|0
1731327280000|2024-11-11 12:14:40|20768.61|20768.61|20768.55|20768.55|20768.85|20768.85|20768.43|20768.43|0
1731327290000|2024-11-11 12:14:50|20768.43|20768.43|20768.45|20768.45|20768.68|20768.68|20768.43|20768.43|0
1731327300000|2024-11-11 12:15:00|20768.57|20768.57|20768.97|20768.97|20769.01|20769.01|20768.57|20768.57|0
1731327310000|2024-11-11 12:15:10|20769.08|20769.08|20769.37|20769.37|20769.37|20769.37|20769.08|20769.08|0
1731327320000|2024-11-11 12:15:20|20769.22|20769.22|20769.07|20769.07|20769.22|20769.22|20769.07|20769.07|0
1731327330000|2024-11-11 12:15:30|20768.98|20768.98|20769.08|20769.08|20769.08|20769.08|20768.84|20768.84|0
1731327340000|2024-11-11 12:15:40|20768.95|20768.95|20768.05|20768.05|20768.99|20768.99|20767.96|20767.96|0
1731327350000|2024-11-11 12:15:50|20768.33|20768.33|20768.26|20768.26|20768.62|20768.62|20768.22|20768.22|0
1731327360000|2024-11-11 12:16:00|20768.25|20768.25|20768.31|20768.31|20768.43|20768.43|20768.21|20768.21|0
1731327370000|2024-11-11 12:16:10|20768.35|20768.35|20768.2|20768.2|20768.35|20768.35|20768.2|20768.2|0
1731327380000|2024-11-11 12:16:20|20768.11|20768.11|20767.97|20767.97|20768.11|20768.11|20767.97|20767.97|0
1731327390000|2024-11-11 12:16:30|20767.89|20767.89|20767.89|20767.89|20767.89|20767.89|20767.89|20767.89|0
1731327400000|2024-11-11 12:16:40|20767.79|20767.79|20767.67|20767.67|20767.79|20767.79|20767.67|20767.67|0
1731327410000|2024-11-11 12:16:50|20767.71|20767.71|20767.91|20767.91|20767.91|20767.91|20767.71|20767.71|0
1731327420000|2024-11-11 12:17:00|20767.83|20767.83|20767.83|20767.83|20767.83|20767.83|20767.83|20767.83|0
1731327430000|2024-11-11 12:17:10|20767.91|20767.91|20768.23|20768.23|20768.23|20768.23|20767.9|20767.9|0
1731327440000|2024-11-11 12:17:20|20768.36|20768.36|20768.37|20768.37|20768.85|20768.85|20768.36|20768.36|0
1731327450000|2024-11-11 12:17:30|20768.29|20768.29|20768.74|20768.74|20768.81|20768.81|20768.29|20768.29|0
1731327460000|2024-11-11 12:17:40|20768.82|20768.82|20768.92|20768.92|20768.92|20768.92|20768.67|20768.67|0
1731327470000|2024-11-11 12:17:50|20768.77|20768.77|20769.24|20769.24|20769.24|20769.24|20768.74|20768.74|0
1731327480000|2024-11-11 12:18:00|20769.34|20769.34|20768.82|20768.82|20769.34|20769.34|20768.82|20768.82|0
1731327490000|2024-11-11 12:18:10|20768.62|20768.62|20768.66|20768.66|20768.8|20768.8|20768.62|20768.62|0
1731327500000|2024-11-11 12:18:20|20768.96|20768.96|20769.11|20769.11|20769.11|20769.11|20768.96|20768.96|0
1731327510000|2024-11-11 12:18:30|20769.42|20769.42|20769.61|20769.61|20769.61|20769.61|20769.36|20769.36|0
1731327520000|2024-11-11 12:18:40|20769.72|20769.72|20769.82|20769.82|20769.82|20769.82|20769.11|20769.11|0
1731327530000|2024-11-11 12:18:50|20769.93|20769.93|20769.93|20769.93|20769.93|20769.93|20769.93|20769.93|0
1731327540000|2024-11-11 12:19:00|20769.67|20769.67|20769.55|20769.55|20769.71|20769.71|20769.46|20769.46|0
1731327550000|2024-11-11 12:19:10|20769.34|20769.34|20769.1|20769.1|20769.43|20769.43|20769.1|20769.1|0
1731327560000|2024-11-11 12:19:20|20769.51|20769.51|20769.69|20769.69|20769.69|20769.69|20769.51|20769.51|0
1731327570000|2024-11-11 12:19:30|20769.49|20769.49|20769.49|20769.49|20769.49|20769.49|20769.49|20769.49|0
1731327580000|2024-11-11 12:19:40|20769.44|20769.44|20769.86|20769.86|20769.86|20769.86|20769.44|20769.44|0
1731327590000|2024-11-11 12:19:50|20769.76|20769.76|20769.91|20769.91|20769.91|20769.91|20769.76|20769.76|0
1731327600000|2024-11-11 12:20:00|20769.98|20769.98|20770.1|20770.1|20770.1|20770.1|20769.98|20769.98|0
1731327610000|2024-11-11 12:20:10|20770.31|20770.31|20770.39|20770.39|20770.39|20770.39|20770.31|20770.31|0
1731327620000|2024-11-11 12:20:20|20770.47|20770.47|20770.16|20770.16|20770.84|20770.84|20770.16|20770.16|0
1731327630000|2024-11-11 12:20:30|20770.07|20770.07|20770.02|20770.02|20770.24|20770.24|20769.97|20769.97|0
1731327640000|2024-11-11 12:20:40|20770.1|20770.1|20770.02|20770.02|20770.17|20770.17|20770.02|20770.02|0
1731327650000|2024-11-11 12:20:50|20770.2|20770.2|20770.48|20770.48|20770.52|20770.52|20770.2|20770.2|0
1731327660000|2024-11-11 12:21:00|20770.56|20770.56|20770.74|20770.74|20770.74|20770.74|20770.56|20770.56|0
1731327670000|2024-11-11 12:21:10|20770.86|20770.86|20771.09|20771.09|20771.29|20771.29|20770.86|20770.86|0
1731327680000|2024-11-11 12:21:20|20770.97|20770.97|20770.72|20770.72|20770.97|20770.97|20770.72|20770.72|0
1731327690000|2024-11-11 12:21:30|20770.86|20770.86|20770.8|20770.8|20770.99|20770.99|20770.66|20770.66|0
1731327700000|2024-11-11 12:21:40|20770.9|20770.9|20771.03|20771.03|20771.03|20771.03|20770.9|20770.9|0
1731327710000|2024-11-11 12:21:50|20770.86|20770.86|20770.86|20770.86|20770.86|20770.86|20770.86|20770.86|0
1731327720000|2024-11-11 12:22:00|20770.9|20770.9|20770.95|20770.95|20770.96|20770.96|20770.76|20770.76|0
1731327730000|2024-11-11 12:22:10|20770.83|20770.83|20770.83|20770.83|20770.83|20770.83|20770.83|20770.83|0
1731327740000|2024-11-11 12:22:20|20770.87|20770.87|20771.17|20771.17|20771.26|20771.26|20770.73|20770.73|0
1731327750000|2024-11-11 12:22:30|20771.07|20771.07|20771.06|20771.06|20771.07|20771.07|20770.94|20770.94|0
1731327760000|2024-11-11 12:22:40|20771.15|20771.15|20771.65|20771.65|20771.65|20771.65|20771.15|20771.15|0
1731327770000|2024-11-11 12:22:50|20771.3|20771.3|20771.37|20771.37|20771.37|20771.37|20771.3|20771.3|0
1731327780000|2024-11-11 12:23:00|20771.49|20771.49|20772.34|20772.34|20772.34|20772.34|20771.49|20771.49|0
1731327790000|2024-11-11 12:23:10|20772.53|20772.53|20772.53|20772.53|20772.53|20772.53|20772.53|20772.53|0
1731327800000|2024-11-11 12:23:20|20772.59|20772.59|20772.45|20772.45|20772.64|20772.64|20772.45|20772.45|0
1731327810000|2024-11-11 12:23:30|20772.4|20772.4|20772.95|20772.95|20772.95|20772.95|20772.38|20772.38|0
1731327820000|2024-11-11 12:23:40|20772.83|20772.83|20772.46|20772.46|20772.83|20772.83|20772.46|20772.46|0
1731327830000|2024-11-11 12:23:50|20772.51|20772.51|20772.83|20772.83|20772.83|20772.83|20772.44|20772.44|0
1731327840000|2024-11-11 12:24:00|20772.99|20772.99|20773.25|20773.25|20773.25|20773.25|20772.99|20772.99|0
1731327850000|2024-11-11 12:24:10|20773.05|20773.05|20773.22|20773.22|20773.35|20773.35|20773.03|20773.03|0
1731327860000|2024-11-11 12:24:20|20773.09|20773.09|20773.17|20773.17|20773.24|20773.24|20773.09|20773.09|0
1731327870000|2024-11-11 12:24:30|20773.08|20773.08|20773.69|20773.69|20773.79|20773.79|20773.08|20773.08|0
1731327880000|2024-11-11 12:24:40|20773.86|20773.86|20773.9|20773.9|20773.9|20773.9|20773.77|20773.77|0
1731327890000|2024-11-11 12:24:50|20773.81|20773.81|20774.21|20774.21|20774.25|20774.25|20773.81|20773.81|0
1731327900000|2024-11-11 12:25:00|20774.25|20774.25|20774.01|20774.01|20774.25|20774.25|20774|20774|0
1731327910000|2024-11-11 12:25:10|20773.96|20773.96|20773.78|20773.78|20773.96|20773.96|20773.78|20773.78|0
1731327920000|2024-11-11 12:25:20|20773.75|20773.75|20774.04|20774.04|20774.12|20774.12|20773.39|20773.39|0
1731327930000|2024-11-11 12:25:30|20773.99|20773.99|20773.35|20773.35|20773.99|20773.99|20772.87|20772.87|0
1731327940000|2024-11-11 12:25:40|20773.27|20773.27|20773.67|20773.67|20773.72|20773.72|20773.2|20773.2|0
1731327950000|2024-11-11 12:25:50|20773.71|20773.71|20773.67|20773.67|20773.71|20773.71|20773.67|20773.67|0
1731327960000|2024-11-11 12:26:00|20773.72|20773.72|20774.33|20774.33|20774.33|20774.33|20773.56|20773.56|0
1731327970000|2024-11-11 12:26:10|20774.51|20774.51|20774.41|20774.41|20774.51|20774.51|20774.41|20774.41|0
1731327980000|2024-11-11 12:26:20|20774.4|20774.4|20774.36|20774.36|20774.41|20774.41|20774.32|20774.32|0
1731327990000|2024-11-11 12:26:30|20774.33|20774.33|20773.64|20773.64|20774.33|20774.33|20773.64|20773.64|0
1731328000000|2024-11-11 12:26:40|20773.76|20773.76|20774.2|20774.2|20774.2|20774.2|20773.66|20773.66|0
1731328010000|2024-11-11 12:26:50|20774.1|20774.1|20773.77|20773.77|20774.11|20774.11|20773.77|20773.77|0
1731328020000|2024-11-11 12:27:00|20773.82|20773.82|20773.48|20773.48|20773.82|20773.82|20773.48|20773.48|0
1731328030000|2024-11-11 12:27:10|20773.57|20773.57|20773.39|20773.39|20773.68|20773.68|20773.39|20773.39|0
1731328040000|2024-11-11 12:27:20|20773.27|20773.27|20773.07|20773.07|20773.42|20773.42|20773.07|20773.07|0
1731328050000|2024-11-11 12:27:30|20773.11|20773.11|20773.26|20773.26|20773.31|20773.31|20773.11|20773.11|0
1731328060000|2024-11-11 12:27:40|20773.08|20773.08|20772.87|20772.87|20773.08|20773.08|20772.87|20772.87|0
1731328070000|2024-11-11 12:27:50|20772.91|20772.91|20772.62|20772.62|20772.96|20772.96|20772.62|20772.62|0
1731328080000|2024-11-11 12:28:00|20772.44|20772.44|20772.36|20772.36|20772.56|20772.56|20772.36|20772.36|0
1731328090000|2024-11-11 12:28:10|20772.47|20772.47|20772.47|20772.47|20772.47|20772.47|20772.47|20772.47|0
1731328100000|2024-11-11 12:28:20|20772.74|20772.74|20772.59|20772.59|20772.74|20772.74|20772.59|20772.59|0
1731328110000|2024-11-11 12:28:30|20772.73|20772.73|20772.55|20772.55|20772.81|20772.81|20772.55|20772.55|0
1731328120000|2024-11-11 12:28:40|20772.57|20772.57|20773.13|20773.13|20773.13|20773.13|20772.57|20772.57|0
1731328130000|2024-11-11 12:28:50|20773.71|20773.71|20773.99|20773.99|20773.99|20773.99|20773.71|20773.71|0
1731328140000|2024-11-11 12:29:00|20773.78|20773.78|20773.78|20773.78|20773.78|20773.78|20773.78|20773.78|0
1731328150000|2024-11-11 12:29:10|20773.71|20773.71|20773.3|20773.3|20773.78|20773.78|20773.3|20773.3|0
1731328160000|2024-11-11 12:29:20|20773.18|20773.18|20772.82|20772.82|20773.18|20773.18|20772.82|20772.82|0
1731328170000|2024-11-11 12:29:30|20772.87|20772.87|20772.97|20772.97|20773.02|20773.02|20772.87|20772.87|0
1731328180000|2024-11-11 12:29:40|20773.01|20773.01|20773.11|20773.11|20773.21|20773.21|20773.01|20773.01|0
1731328190000|2024-11-11 12:29:50|20773.16|20773.16|20773.44|20773.44|20773.44|20773.44|20773.16|20773.16|0
1731328200000|2024-11-11 12:30:00|20773.49|20773.49|20773.32|20773.32|20773.49|20773.49|20773.32|20773.32|0
1731328210000|2024-11-11 12:30:10|20773.26|20773.26|20772.83|20772.83|20773.26|20773.26|20772.79|20772.79|0
1731328220000|2024-11-11 12:30:20|20772.96|20772.96|20772.6|20772.6|20772.96|20772.96|20772.56|20772.56|0
1731328230000|2024-11-11 12:30:30|20772.63|20772.63|20772.83|20772.83|20772.83|20772.83|20772.52|20772.52|0
1731328240000|2024-11-11 12:30:40|20772.87|20772.87|20772.92|20772.92|20773|20773|20772.47|20772.47|0
1731328250000|2024-11-11 12:30:50|20773.16|20773.16|20773.96|20773.96|20773.96|20773.96|20773.15|20773.15|0
1731328260000|2024-11-11 12:31:00|20774.05|20774.05|20774.59|20774.59|20774.77|20774.77|20774.05|20774.05|0
1731328270000|2024-11-11 12:31:10|20774.5|20774.5|20774.57|20774.57|20774.64|20774.64|20774.5|20774.5|0
1731328280000|2024-11-11 12:31:20|20774.7|20774.7|20774.81|20774.81|20774.88|20774.88|20774.7|20774.7|0
1731328290000|2024-11-11 12:31:30|20774.95|20774.95|20775.16|20775.16|20775.38|20775.38|20774.95|20774.95|0
1731328300000|2024-11-11 12:31:40|20775.28|20775.28|20775.37|20775.37|20775.45|20775.45|20775.14|20775.14|0
1731328310000|2024-11-11 12:31:50|20775.61|20775.61|20775.95|20775.95|20775.95|20775.95|20775.61|20775.61|0
1731328320000|2024-11-11 12:32:00|20775.75|20775.75|20776.13|20776.13|20776.13|20776.13|20775.75|20775.75|0
1731328330000|2024-11-11 12:32:10|20776.27|20776.27|20775.95|20775.95|20776.27|20776.27|20775.87|20775.87|0
1731328340000|2024-11-11 12:32:20|20775.83|20775.83|20775.9|20775.9|20775.95|20775.95|20775.83|20775.83|0
1731328350000|2024-11-11 12:32:30|20775.98|20775.98|20776.1|20776.1|20776.13|20776.13|20775.98|20775.98|0
1731328360000|2024-11-11 12:32:40|20776.04|20776.04|20775.61|20775.61|20776.04|20776.04|20775.61|20775.61|0
1731328370000|2024-11-11 12:32:50|20775.66|20775.66|20775.34|20775.34|20775.66|20775.66|20775.34|20775.34|0
1731328380000|2024-11-11 12:33:00|20775.25|20775.25|20775.47|20775.47|20775.47|20775.47|20774.77|20774.77|0
1731328390000|2024-11-11 12:33:10|20775.42|20775.42|20775.34|20775.34|20775.47|20775.47|20775.21|20775.21|0
1731328400000|2024-11-11 12:33:20|20775.19|20775.19|20774.7|20774.7|20775.19|20775.19|20774.7|20774.7|0
1731328410000|2024-11-11 12:33:30|20774.58|20774.58|20774.58|20774.58|20774.68|20774.68|20774.58|20774.58|0
1731328420000|2024-11-11 12:33:40|20774.68|20774.68|20774.33|20774.33|20774.68|20774.68|20774.31|20774.31|0
1731328430000|2024-11-11 12:33:50|20774.23|20774.23|20774.38|20774.38|20774.38|20774.38|20774.04|20774.04|0
1731328440000|2024-11-11 12:34:00|20774.47|20774.47|20774.47|20774.47|20774.6|20774.6|20774.47|20774.47|0
1731328450000|2024-11-11 12:34:10|20774.53|20774.53|20774.63|20774.63|20774.63|20774.63|20774.49|20774.49|0
1731328460000|2024-11-11 12:34:20|20774.68|20774.68|20774.14|20774.14|20774.68|20774.68|20774.14|20774.14|0
1731328470000|2024-11-11 12:34:30|20774|20774|20773.61|20773.61|20774|20774|20773.57|20773.57|0
1731328480000|2024-11-11 12:34:40|20773.65|20773.65|20773.61|20773.61|20773.65|20773.65|20773.61|20773.61|0
1731328490000|2024-11-11 12:34:50|20773.57|20773.57|20773.87|20773.87|20773.87|20773.87|20773.57|20773.57|0
1731328500000|2024-11-11 12:35:00|20773.83|20773.83|20773.88|20773.88|20773.88|20773.88|20773.83|20773.83|0
1731328510000|2024-11-11 12:35:10|20773.81|20773.81|20773.64|20773.64|20774.03|20774.03|20773.59|20773.59|0
1731328520000|2024-11-11 12:35:20|20773.6|20773.6|20773.82|20773.82|20773.9|20773.9|20773.42|20773.42|0
1731328530000|2024-11-11 12:35:30|20773.71|20773.71|20773.86|20773.86|20774.01|20774.01|20773.71|20773.71|0
1731328540000|2024-11-11 12:35:40|20773.64|20773.64|20773.63|20773.63|20773.76|20773.76|20773.63|20773.63|0
1731328550000|2024-11-11 12:35:50|20773.59|20773.59|20773.38|20773.38|20773.59|20773.59|20773.38|20773.38|0
1731328560000|2024-11-11 12:36:00|20773.33|20773.33|20773.67|20773.67|20773.67|20773.67|20773.15|20773.15|0
1731328570000|2024-11-11 12:36:10|20773.58|20773.58|20773.51|20773.51|20773.58|20773.58|20773.44|20773.44|0
1731328580000|2024-11-11 12:36:20|20773.81|20773.81|20773.58|20773.58|20773.88|20773.88|20773.58|20773.58|0
1731328590000|2024-11-11 12:36:30|20773.54|20773.54|20773.61|20773.61|20773.61|20773.61|20773.47|20773.47|0
1731328600000|2024-11-11 12:36:40|20774.06|20774.06|20773.78|20773.78|20774.06|20774.06|20773.78|20773.78|0
1731328610000|2024-11-11 12:36:50|20773.69|20773.69|20773.43|20773.43|20773.78|20773.78|20773.43|20773.43|0
1731328620000|2024-11-11 12:37:00|20773.52|20773.52|20773.42|20773.42|20773.62|20773.62|20773.42|20773.42|0
1731328640000|2024-11-11 12:37:20|20773.57|20773.57|20773.27|20773.27|20773.57|20773.57|20773.27|20773.27|0
1731328650000|2024-11-11 12:37:30|20773.43|20773.43|20773.41|20773.41|20773.56|20773.56|20773.41|20773.41|0
1731328660000|2024-11-11 12:37:40|20773.46|20773.46|20773.64|20773.64|20773.64|20773.64|20773.46|20773.46|0
1731328670000|2024-11-11 12:37:50|20773.73|20773.73|20773.73|20773.73|20773.73|20773.73|20773.73|20773.73|0
1731328680000|2024-11-11 12:38:00|20773.33|20773.33|20773.21|20773.21|20773.33|20773.33|20773.21|20773.21|0
1731328690000|2024-11-11 12:38:10|20773.14|20773.14|20773.14|20773.14|20773.14|20773.14|20773.14|20773.14|0
1731328700000|2024-11-11 12:38:20|20773.01|20773.01|20773.31|20773.31|20773.39|20773.39|20772.82|20772.82|0
1731328710000|2024-11-11 12:38:30|20773.27|20773.27|20773.27|20773.27|20773.4|20773.4|20773.27|20773.27|0
1731328720000|2024-11-11 12:38:40|20773.15|20773.15|20773.27|20773.27|20773.27|20773.27|20773.15|20773.15|0
1731328730000|2024-11-11 12:38:50|20773.11|20773.11|20773.12|20773.12|20773.37|20773.37|20773.11|20773.11|0
1731328740000|2024-11-11 12:39:00|20773.17|20773.17|20773.18|20773.18|20773.18|20773.18|20773.13|20773.13|0
1731328750000|2024-11-11 12:39:10|20773.34|20773.34|20773.1|20773.1|20773.4|20773.4|20773.1|20773.1|0
1731328760000|2024-11-11 12:39:20|20773.05|20773.05|20772.66|20772.66|20773.06|20773.06|20772.66|20772.66|0
1731328770000|2024-11-11 12:39:30|20772.38|20772.38|20772.61|20772.61|20772.65|20772.65|20772.38|20772.38|0
1731328780000|2024-11-11 12:39:40|20772.74|20772.74|20772.64|20772.64|20772.74|20772.74|20772.41|20772.41|0
1731328790000|2024-11-11 12:39:50|20772.61|20772.61|20772.52|20772.52|20772.69|20772.69|20772.52|20772.52|0
1731328800000|2024-11-11 12:40:00|20772.65|20772.65|20773.49|20773.49|20773.65|20773.65|20772.65|20772.65|0
1731328810000|2024-11-11 12:40:10|20773.56|20773.56|20773.29|20773.29|20773.83|20773.83|20773.29|20773.29|0
1731328820000|2024-11-11 12:40:20|20773.41|20773.41|20773.9|20773.9|20774.04|20774.04|20773.41|20773.41|0
1731328830000|2024-11-11 12:40:30|20773.79|20773.79|20773.66|20773.66|20773.79|20773.79|20773.66|20773.66|0
1731328840000|2024-11-11 12:40:40|20773.85|20773.85|20773.54|20773.54|20773.85|20773.85|20773.54|20773.54|0
1731328850000|2024-11-11 12:40:50|20773.59|20773.59|20773.91|20773.91|20773.91|20773.91|20773.59|20773.59|0
1731328860000|2024-11-11 12:41:00|20773.99|20773.99|20773.74|20773.74|20774.16|20774.16|20773.74|20773.74|0
1731328870000|2024-11-11 12:41:10|20773.59|20773.59|20773.57|20773.57|20773.66|20773.66|20773.57|20773.57|0
1731328880000|2024-11-11 12:41:20|20774.13|20774.13|20774.07|20774.07|20774.13|20774.13|20773.97|20773.97|0
1731328890000|2024-11-11 12:41:30|20774.29|20774.29|20774.1|20774.1|20774.38|20774.38|20774.1|20774.1|0
1731328900000|2024-11-11 12:41:40|20774.17|20774.17|20774.11|20774.11|20774.17|20774.17|20774.11|20774.11|0
1731328910000|2024-11-11 12:41:50|20774.2|20774.2|20774.07|20774.07|20774.2|20774.2|20774.07|20774.07|0
1731328920000|2024-11-11 12:42:00|20774.45|20774.45|20774.76|20774.76|20774.76|20774.76|20774.45|20774.45|0
1731328930000|2024-11-11 12:42:10|20774.85|20774.85|20775.35|20775.35|20775.56|20775.56|20774.75|20774.75|0
1731328950000|2024-11-11 12:42:30|20775.31|20775.31|20775.18|20775.18|20775.31|20775.31|20775.12|20775.12|0
1731328960000|2024-11-11 12:42:40|20775.21|20775.21|20775.57|20775.57|20775.57|20775.57|20775.21|20775.21|0
1731328970000|2024-11-11 12:42:50|20775.7|20775.7|20775.55|20775.55|20775.7|20775.7|20775.55|20775.55|0
1731328980000|2024-11-11 12:43:00|20775.53|20775.53|20775.72|20775.72|20775.72|20775.72|20775.39|20775.39|0
1731328990000|2024-11-11 12:43:10|20775.67|20775.67|20775.25|20775.25|20775.67|20775.67|20775.25|20775.25|0
1731329000000|2024-11-11 12:43:20|20775.3|20775.3|20775.41|20775.41|20775.41|20775.41|20775.3|20775.3|0
1731329010000|2024-11-11 12:43:30|20775.39|20775.39|20775.42|20775.42|20775.42|20775.42|20775.14|20775.14|0
1731329020000|2024-11-11 12:43:40|20775.54|20775.54|20775.63|20775.63|20775.64|20775.64|20775.52|20775.52|0
1731329030000|2024-11-11 12:43:50|20775.67|20775.67|20775.87|20775.87|20775.87|20775.87|20775.67|20775.67|0
1731329040000|2024-11-11 12:44:00|20776.05|20776.05|20775.6|20775.6|20776.11|20776.11|20775.6|20775.6|0
1731329050000|2024-11-11 12:44:10|20775.68|20775.68|20775.8|20775.8|20775.8|20775.8|20775.68|20775.68|0
1731329060000|2024-11-11 12:44:20|20775.85|20775.85|20775.84|20775.84|20775.89|20775.89|20775.84|20775.84|0
1731329070000|2024-11-11 12:44:30|20775.73|20775.73|20775.79|20775.79|20775.79|20775.79|20775.73|20775.73|0
1731329080000|2024-11-11 12:44:40|20775.73|20775.73|20775.41|20775.41|20775.75|20775.75|20775.41|20775.41|0
1731329090000|2024-11-11 12:44:50|20775.48|20775.48|20775.59|20775.59|20775.59|20775.59|20775.48|20775.48|0
1731329100000|2024-11-11 12:45:00|20775.75|20775.75|20775.71|20775.71|20775.83|20775.83|20775.71|20775.71|0
1731329110000|2024-11-11 12:45:10|20775.56|20775.56|20775.65|20775.65|20775.65|20775.65|20775.56|20775.56|0
1731329120000|2024-11-11 12:45:20|20775.58|20775.58|20775.35|20775.35|20775.58|20775.58|20775.35|20775.35|0
1731329130000|2024-11-11 12:45:30|20775.47|20775.47|20775.47|20775.47|20775.58|20775.58|20775.47|20775.47|0
1731329140000|2024-11-11 12:45:40|20775.38|20775.38|20775.26|20775.26|20775.38|20775.38|20775.19|20775.19|0
1731329150000|2024-11-11 12:45:50|20775.3|20775.3|20775.19|20775.19|20775.54|20775.54|20775.07|20775.07|0
1731329160000|2024-11-11 12:46:00|20775.14|20775.14|20774.91|20774.91|20775.14|20775.14|20774.86|20774.86|0
1731329170000|2024-11-11 12:46:10|20774.97|20774.97|20775.02|20775.02|20775.06|20775.06|20774.97|20774.97|0
1731329180000|2024-11-11 12:46:20|20775.06|20775.06|20775.04|20775.04|20775.19|20775.19|20774.98|20774.98|0
1731329190000|2024-11-11 12:46:30|20775.14|20775.14|20774.89|20774.89|20775.16|20775.16|20774.89|20774.89|0
1731329200000|2024-11-11 12:46:40|20774.71|20774.71|20774.66|20774.66|20774.75|20774.75|20774.66|20774.66|0
1731329210000|2024-11-11 12:46:50|20774.75|20774.75|20774.79|20774.79|20774.79|20774.79|20774.75|20774.75|0
1731329220000|2024-11-11 12:47:00|20774.89|20774.89|20775.09|20775.09|20775.09|20775.09|20774.89|20774.89|0
1731329230000|2024-11-11 12:47:10|20775.18|20775.18|20775.55|20775.55|20775.55|20775.55|20775.18|20775.18|0
1731329250000|2024-11-11 12:47:30|20775.46|20775.46|20775.4|20775.4|20775.46|20775.46|20775.4|20775.4|0
1731329260000|2024-11-11 12:47:40|20775.42|20775.42|20775.44|20775.44|20775.44|20775.44|20775.4|20775.4|0
1731329270000|2024-11-11 12:47:50|20775.68|20775.68|20775.35|20775.35|20775.68|20775.68|20775.35|20775.35|0
1731329280000|2024-11-11 12:48:00|20775.31|20775.31|20774.94|20774.94|20775.31|20775.31|20774.94|20774.94|0
1731329290000|2024-11-11 12:48:10|20774.98|20774.98|20775.1|20775.1|20775.1|20775.1|20774.96|20774.96|0
1731329300000|2024-11-11 12:48:20|20775.09|20775.09|20775.15|20775.15|20775.23|20775.23|20775.09|20775.09|0
1731329310000|2024-11-11 12:48:30|20775.02|20775.02|20774.64|20774.64|20775.02|20775.02|20774.64|20774.64|0
1731329320000|2024-11-11 12:48:40|20774.69|20774.69|20774.49|20774.49|20774.8|20774.8|20774.49|20774.49|0
1731329330000|2024-11-11 12:48:50|20774.4|20774.4|20773.89|20773.89|20774.56|20774.56|20773.78|20773.78|0
1731329340000|2024-11-11 12:49:00|20773.94|20773.94|20773.78|20773.78|20773.94|20773.94|20773.65|20773.65|0
1731329350000|2024-11-11 12:49:10|20773.7|20773.7|20773.05|20773.05|20773.7|20773.7|20773.05|20773.05|0
1731329360000|2024-11-11 12:49:20|20772.95|20772.95|20772.9|20772.9|20772.95|20772.95|20772.9|20772.9|0
1731329370000|2024-11-11 12:49:30|20773.02|20773.02|20772.96|20772.96|20773.02|20773.02|20772.96|20772.96|0
1731329380000|2024-11-11 12:49:40|20772.87|20772.87|20772.78|20772.78|20772.87|20772.87|20772.78|20772.78|0
1731329390000|2024-11-11 12:49:50|20772.7|20772.7|20772.93|20772.93|20773.25|20773.25|20772.7|20772.7|0
1731329400000|2024-11-11 12:50:00|20772.84|20772.84|20772.77|20772.77|20772.84|20772.84|20772.72|20772.72|0
1731329410000|2024-11-11 12:50:10|20772.84|20772.84|20772.77|20772.77|20772.84|20772.84|20772.77|20772.77|0
1731329420000|2024-11-11 12:50:20|20772.97|20772.97|20773.04|20773.04|20773.12|20773.12|20772.97|20772.97|0
1731329430000|2024-11-11 12:50:30|20772.9|20772.9|20772.76|20772.76|20772.9|20772.9|20772.76|20772.76|0
1731329440000|2024-11-11 12:50:40|20772.7|20772.7|20772.23|20772.23|20772.7|20772.7|20772.23|20772.23|0
1731329450000|2024-11-11 12:50:50|20772.19|20772.19|20771.28|20771.28|20772.19|20772.19|20771.28|20771.28|0
1731329460000|2024-11-11 12:51:00|20771.46|20771.46|20770.91|20770.91|20771.46|20771.46|20770.91|20770.91|0
1731329470000|2024-11-11 12:51:10|20770.96|20770.96|20770.41|20770.41|20770.96|20770.96|20770.41|20770.41|0
1731329480000|2024-11-11 12:51:20|20770.46|20770.46|20770.11|20770.11|20770.46|20770.46|20770.11|20770.11|0
1731329490000|2024-11-11 12:51:30|20770.09|20770.09|20770.09|20770.09|20770.09|20770.09|20770.09|20770.09|0
1731329500000|2024-11-11 12:51:40|20769.99|20769.99|20769.96|20769.96|20770.04|20770.04|20769.76|20769.76|0
1731329510000|2024-11-11 12:51:50|20770|20770|20770.14|20770.14|20770.26|20770.26|20770|20770|0
1731329520000|2024-11-11 12:52:00|20770.11|20770.11|20770.5|20770.5|20770.5|20770.5|20770.08|20770.08|0
1731329530000|2024-11-11 12:52:10|20770.48|20770.48|20769.5|20769.5|20770.48|20770.48|20769.46|20769.46|0
1731329540000|2024-11-11 12:52:20|20769.59|20769.59|20769.71|20769.71|20770.03|20770.03|20769.51|20769.51|0
1731329550000|2024-11-11 12:52:30|20769.73|20769.73|20769.73|20769.73|20769.73|20769.73|20769.73|20769.73|0
1731329560000|2024-11-11 12:52:40|20769.71|20769.71|20769.54|20769.54|20769.71|20769.71|20769.54|20769.54|0
1731329570000|2024-11-11 12:52:50|20769.1|20769.1|20767.08|20767.08|20769.1|20769.1|20767.08|20767.08|0
1731329580000|2024-11-11 12:53:00|20766.88|20766.88|20766.27|20766.27|20766.88|20766.88|20765.96|20765.96|0
1731329590000|2024-11-11 12:53:10|20766.32|20766.32|20766.29|20766.29|20766.42|20766.42|20766.24|20766.24|0
1731329600000|2024-11-11 12:53:20|20766.23|20766.23|20765.22|20765.22|20766.23|20766.23|20765.22|20765.22|0
1731329610000|2024-11-11 12:53:30|20765.08|20765.08|20765.23|20765.23|20765.23|20765.23|20765.05|20765.05|0
1731329620000|2024-11-11 12:53:40|20765.48|20765.48|20765.72|20765.72|20765.73|20765.73|20765.48|20765.48|0
1731329630000|2024-11-11 12:53:50|20765.86|20765.86|20765.73|20765.73|20765.98|20765.98|20765.54|20765.54|0
1731329640000|2024-11-11 12:54:00|20765.88|20765.88|20766.06|20766.06|20766.06|20766.06|20765.82|20765.82|0
1731329650000|2024-11-11 12:54:10|20766.21|20766.21|20766.11|20766.11|20766.21|20766.21|20766.11|20766.11|0
1731329660000|2024-11-11 12:54:20|20765.91|20765.91|20765.91|20765.91|20765.91|20765.91|20765.91|20765.91|0
1731329670000|2024-11-11 12:54:30|20765.85|20765.85|20765.95|20765.95|20765.95|20765.95|20765.81|20765.81|0
1731329680000|2024-11-11 12:54:40|20766.04|20766.04|20766|20766|20766.04|20766.04|20766|20766|0
1731329690000|2024-11-11 12:54:50|20766.11|20766.11|20765.76|20765.76|20766.11|20766.11|20765.69|20765.69|0
1731329700000|2024-11-11 12:55:00|20765.78|20765.78|20766.21|20766.21|20766.21|20766.21|20765.78|20765.78|0
1731329710000|2024-11-11 12:55:10|20766.13|20766.13|20766.18|20766.18|20766.3|20766.3|20766.13|20766.13|0
1731329720000|2024-11-11 12:55:20|20766.43|20766.43|20766.55|20766.55|20766.55|20766.55|20766.43|20766.43|0
1731329730000|2024-11-11 12:55:30|20766.42|20766.42|20766.4|20766.4|20766.49|20766.49|20766.22|20766.22|0
1731329740000|2024-11-11 12:55:40|20766.61|20766.61|20766.13|20766.13|20766.61|20766.61|20766.12|20766.12|0
1731329750000|2024-11-11 12:55:50|20765.9|20765.9|20766|20766|20766|20766|20765.9|20765.9|0
1731329760000|2024-11-11 12:56:00|20765.95|20765.95|20766.02|20766.02|20766.02|20766.02|20765.82|20765.82|0
1731329770000|2024-11-11 12:56:10|20765.75|20765.75|20765.75|20765.75|20765.75|20765.75|20765.75|20765.75|0
1731329780000|2024-11-11 12:56:20|20765.79|20765.79|20766.05|20766.05|20766.05|20766.05|20765.79|20765.79|0
1731329790000|2024-11-11 12:56:30|20765.94|20765.94|20765.78|20765.78|20766.02|20766.02|20765.74|20765.74|0
1731329800000|2024-11-11 12:56:40|20765.65|20765.65|20765.18|20765.18|20765.65|20765.65|20765.18|20765.18|0
1731329810000|2024-11-11 12:56:50|20765.39|20765.39|20765.39|20765.39|20765.39|20765.39|20765.39|20765.39|0
1731329820000|2024-11-11 12:57:00|20765.51|20765.51|20766.11|20766.11|20766.11|20766.11|20765.46|20765.46|0
1731329830000|2024-11-11 12:57:10|20766.25|20766.25|20766.06|20766.06|20766.36|20766.36|20766.06|20766.06|0
1731329840000|2024-11-11 12:57:20|20765.86|20765.86|20765.86|20765.86|20765.86|20765.86|20765.86|20765.86|0
1731329860000|2024-11-11 12:57:40|20765.81|20765.81|20765.6|20765.6|20765.81|20765.81|20765.6|20765.6|0
1731329870000|2024-11-11 12:57:50|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|0
1731329880000|2024-11-11 12:58:00|20765.31|20765.31|20765.4|20765.4|20765.51|20765.51|20765.31|20765.31|0
1731329890000|2024-11-11 12:58:10|20765.32|20765.32|20765.32|20765.32|20765.32|20765.32|20765.29|20765.29|0
1731329900000|2024-11-11 12:58:20|20765.2|20765.2|20764.96|20764.96|20765.2|20765.2|20764.96|20764.96|0
1731329910000|2024-11-11 12:58:30|20764.63|20764.63|20764.72|20764.72|20764.76|20764.76|20764.63|20764.63|0
1731329920000|2024-11-11 12:58:40|20764.85|20764.85|20764.93|20764.93|20764.93|20764.93|20764.85|20764.85|0
1731329930000|2024-11-11 12:58:50|20765.05|20765.05|20765.05|20765.05|20765.16|20765.16|20765.05|20765.05|0
1731329940000|2024-11-11 12:59:00|20765.16|20765.16|20765.16|20765.16|20765.16|20765.16|20765.16|20765.16|0
1731329950000|2024-11-11 12:59:10|20765|20765|20765.22|20765.22|20765.22|20765.22|20765|20765|0
1731329970000|2024-11-11 12:59:30|20765.32|20765.32|20765.37|20765.37|20765.37|20765.37|20765.19|20765.19|0
1731329980000|2024-11-11 12:59:40|20765.35|20765.35|20765.14|20765.14|20765.44|20765.44|20765.14|20765.14|0
1731329990000|2024-11-11 12:59:50|20765.11|20765.11|20765.07|20765.07|20765.25|20765.25|20765.07|20765.07|0
1731330000000|2024-11-11 13:00:00|20764.85|20764.85|20764.75|20764.75|20764.89|20764.89|20764.6|20764.6|0
1731330010000|2024-11-11 13:00:10|20764.43|20764.43|20764.23|20764.23|20764.43|20764.43|20764.23|20764.23|0
1731330030000|2024-11-11 13:00:30|20764.33|20764.33|20764.33|20764.33|20764.33|20764.33|20764.33|20764.33|0
1731330040000|2024-11-11 13:00:40|20764.25|20764.25|20764.25|20764.25|20764.33|20764.33|20764.25|20764.25|0
1731330050000|2024-11-11 13:00:50|20764.15|20764.15|20763.68|20763.68|20764.15|20764.15|20763.58|20763.58|0
1731330060000|2024-11-11 13:01:00|20763.62|20763.62|20760.49|20760.49|20763.62|20763.62|20760.49|20760.49|0
1731330070000|2024-11-11 13:01:10|20760.32|20760.32|20759.02|20759.02|20760.32|20760.32|20759|20759|0
1731330080000|2024-11-11 13:01:20|20759.22|20759.22|20759.05|20759.05|20759.22|20759.22|20759.02|20759.02|0
1731330090000|2024-11-11 13:01:30|20759.02|20759.02|20758.82|20758.82|20759.05|20759.05|20758.82|20758.82|0
1731330100000|2024-11-11 13:01:40|20758.9|20758.9|20758.88|20758.88|20758.9|20758.9|20758.82|20758.82|0
1731330110000|2024-11-11 13:01:50|20758.78|20758.78|20758.69|20758.69|20758.78|20758.78|20758.69|20758.69|0
1731330120000|2024-11-11 13:02:00|20758.67|20758.67|20758.38|20758.38|20758.7|20758.7|20758.3|20758.3|0
1731330130000|2024-11-11 13:02:10|20758.19|20758.19|20758.29|20758.29|20758.31|20758.31|20757.97|20757.97|0
1731330140000|2024-11-11 13:02:20|20758.33|20758.33|20759.08|20759.08|20759.08|20759.08|20758.33|20758.33|0
1731330150000|2024-11-11 13:02:30|20759.23|20759.23|20759.25|20759.25|20759.47|20759.47|20759.18|20759.18|0
1731330160000|2024-11-11 13:02:40|20759.46|20759.46|20759.26|20759.26|20759.9|20759.9|20759.26|20759.26|0
1731330170000|2024-11-11 13:02:50|20759.05|20759.05|20759.01|20759.01|20759.05|20759.05|20759.01|20759.01|0
1731330180000|2024-11-11 13:03:00|20759.15|20759.15|20759.71|20759.71|20759.71|20759.71|20759.05|20759.05|0
1731330190000|2024-11-11 13:03:10|20759.6|20759.6|20759.52|20759.52|20759.66|20759.66|20759.52|20759.52|0
1731330200000|2024-11-11 13:03:20|20759.43|20759.43|20759.32|20759.32|20759.43|20759.43|20759.32|20759.32|0
1731330210000|2024-11-11 13:03:30|20759.23|20759.23|20759.27|20759.27|20759.57|20759.57|20759.23|20759.23|0
1731330220000|2024-11-11 13:03:40|20759.22|20759.22|20759.44|20759.44|20759.44|20759.44|20759.22|20759.22|0
1731330230000|2024-11-11 13:03:50|20759.56|20759.56|20759.63|20759.63|20759.71|20759.71|20759.56|20759.56|0
1731330240000|2024-11-11 13:04:00|20759.5|20759.5|20759.3|20759.3|20759.5|20759.5|20759.3|20759.3|0
1731330250000|2024-11-11 13:04:10|20759.35|20759.35|20759.31|20759.31|20759.43|20759.43|20759.19|20759.19|0
1731330260000|2024-11-11 13:04:20|20759.35|20759.35|20759.41|20759.41|20759.41|20759.41|20759.35|20759.35|0
1731330270000|2024-11-11 13:04:30|20759.68|20759.68|20759.68|20759.68|20759.75|20759.75|20759.68|20759.68|0
1731330280000|2024-11-11 13:04:40|20759.64|20759.64|20759.92|20759.92|20760|20760|20759.64|20759.64|0
1731330290000|2024-11-11 13:04:50|20759.77|20759.77|20759.77|20759.77|20759.77|20759.77|20759.77|20759.77|0
1731330300000|2024-11-11 13:05:00|20759.71|20759.71|20759.54|20759.54|20759.71|20759.71|20759.53|20759.53|0
1731330310000|2024-11-11 13:05:10|20759.49|20759.49|20759.57|20759.57|20759.57|20759.57|20759.23|20759.23|0
1731330320000|2024-11-11 13:05:20|20759.5|20759.5|20759.28|20759.28|20759.55|20759.55|20759.28|20759.28|0
1731330330000|2024-11-11 13:05:30|20759.25|20759.25|20759.25|20759.25|20759.25|20759.25|20759.25|20759.25|0
1731330340000|2024-11-11 13:05:40|20759.36|20759.36|20759.87|20759.87|20759.94|20759.94|20759.3|20759.3|0
1731330350000|2024-11-11 13:05:50|20759.83|20759.83|20760.02|20760.02|20760.02|20760.02|20759.65|20759.65|0
1731330360000|2024-11-11 13:06:00|20759.97|20759.97|20759.97|20759.97|20759.97|20759.97|20759.97|20759.97|0
1731330370000|2024-11-11 13:06:10|20759.95|20759.95|20759.95|20759.95|20759.95|20759.95|20759.95|20759.95|0
1731330380000|2024-11-11 13:06:20|20759.99|20759.99|20759.54|20759.54|20759.99|20759.99|20759.54|20759.54|0
1731330390000|2024-11-11 13:06:30|20759.68|20759.68|20759.59|20759.59|20759.68|20759.68|20759.59|20759.59|0
1731330400000|2024-11-11 13:06:40|20759.54|20759.54|20759.46|20759.46|20759.54|20759.54|20759.46|20759.46|0
1731330410000|2024-11-11 13:06:50|20759.63|20759.63|20759.52|20759.52|20759.68|20759.68|20759.52|20759.52|0
1731330420000|2024-11-11 13:07:00|20759.48|20759.48|20759.27|20759.27|20759.52|20759.52|20759.27|20759.27|0
1731330430000|2024-11-11 13:07:10|20759.36|20759.36|20759.24|20759.24|20759.36|20759.36|20759.07|20759.07|0
1731330440000|2024-11-11 13:07:20|20759.03|20759.03|20759.03|20759.03|20759.24|20759.24|20759.03|20759.03|0
1731330450000|2024-11-11 13:07:30|20758.88|20758.88|20758.65|20758.65|20758.98|20758.98|20758.65|20758.65|0
1731330460000|2024-11-11 13:07:40|20758.63|20758.63|20758.42|20758.42|20758.68|20758.68|20758.42|20758.42|0
1731330470000|2024-11-11 13:07:50|20758.62|20758.62|20758.5|20758.5|20758.62|20758.62|20758.42|20758.42|0
1731330480000|2024-11-11 13:08:00|20758.45|20758.45|20757.75|20757.75|20758.45|20758.45|20757.75|20757.75|0
1731330490000|2024-11-11 13:08:10|20757.57|20757.57|20757.76|20757.76|20757.82|20757.82|20757.57|20757.57|0
1731330500000|2024-11-11 13:08:20|20757.91|20757.91|20757.76|20757.76|20757.91|20757.91|20757.76|20757.76|0
1731330510000|2024-11-11 13:08:30|20757.65|20757.65|20757.65|20757.65|20757.65|20757.65|20757.65|20757.65|0
1731330520000|2024-11-11 13:08:40|20757.8|20757.8|20757.89|20757.89|20758|20758|20757.65|20757.65|0
1731330540000|2024-11-11 13:09:00|20757.8|20757.8|20757.71|20757.71|20757.8|20757.8|20757.71|20757.71|0
1731330550000|2024-11-11 13:09:10|20757.78|20757.78|20757.45|20757.45|20757.78|20757.78|20757.45|20757.45|0
1731330560000|2024-11-11 13:09:20|20757.51|20757.51|20757.27|20757.27|20757.51|20757.51|20757.21|20757.21|0
1731330570000|2024-11-11 13:09:30|20757.33|20757.33|20757.33|20757.33|20757.53|20757.53|20757.33|20757.33|0
1731330580000|2024-11-11 13:09:40|20757.19|20757.19|20757.04|20757.04|20757.19|20757.19|20757.04|20757.04|0
1731330590000|2024-11-11 13:09:50|20756.98|20756.98|20756.81|20756.81|20756.98|20756.98|20756.81|20756.81|0
1731330600000|2024-11-11 13:10:00|20756.93|20756.93|20756.84|20756.84|20756.93|20756.93|20756.78|20756.78|0
1731330610000|2024-11-11 13:10:10|20757.02|20757.02|20757.81|20757.81|20757.81|20757.81|20756.9|20756.9|0
1731330620000|2024-11-11 13:10:20|20758.16|20758.16|20758.48|20758.48|20758.48|20758.48|20758.16|20758.16|0
1731330630000|2024-11-11 13:10:30|20758.41|20758.41|20759.26|20759.26|20759.26|20759.26|20758.41|20758.41|0
1731330640000|2024-11-11 13:10:40|20759.32|20759.32|20759.25|20759.25|20759.32|20759.32|20759.19|20759.19|0
1731330650000|2024-11-11 13:10:50|20759.41|20759.41|20759.72|20759.72|20759.76|20759.76|20759.41|20759.41|0
1731330660000|2024-11-11 13:11:00|20759.82|20759.82|20760.17|20760.17|20760.17|20760.17|20759.82|20759.82|0
1731330670000|2024-11-11 13:11:10|20760.24|20760.24|20760.15|20760.15|20760.29|20760.29|20760.15|20760.15|0
1731330680000|2024-11-11 13:11:20|20760.11|20760.11|20760.3|20760.3|20760.3|20760.3|20760.09|20760.09|0
1731330690000|2024-11-11 13:11:30|20760.25|20760.25|20760.48|20760.48|20760.48|20760.48|20760.25|20760.25|0
1731330700000|2024-11-11 13:11:40|20760.38|20760.38|20760.72|20760.72|20760.94|20760.94|20760.38|20760.38|0
1731330710000|2024-11-11 13:11:50|20760.65|20760.65|20760.65|20760.65|20760.65|20760.65|20760.65|20760.65|0
1731330720000|2024-11-11 13:12:00|20760.51|20760.51|20760.07|20760.07|20760.51|20760.51|20760.07|20760.07|0
1731330730000|2024-11-11 13:12:10|20759.92|20759.92|20760.04|20760.04|20760.2|20760.2|20759.92|20759.92|0
1731330740000|2024-11-11 13:12:20|20760.1|20760.1|20759.51|20759.51|20760.1|20760.1|20759.51|20759.51|0
1731330750000|2024-11-11 13:12:30|20759.38|20759.38|20759.3|20759.3|20759.38|20759.38|20759.21|20759.21|0
1731330760000|2024-11-11 13:12:40|20759.63|20759.63|20759.93|20759.93|20760.09|20760.09|20759.63|20759.63|0
1731330770000|2024-11-11 13:12:50|20759.8|20759.8|20759.17|20759.17|20759.81|20759.81|20759.17|20759.17|0
1731330780000|2024-11-11 13:13:00|20759.3|20759.3|20759.07|20759.07|20759.3|20759.3|20758.93|20758.93|0
1731330790000|2024-11-11 13:13:10|20759.15|20759.15|20759.29|20759.29|20759.29|20759.29|20759.15|20759.15|0
1731330800000|2024-11-11 13:13:20|20759.31|20759.31|20759.22|20759.22|20759.31|20759.31|20759.16|20759.16|0
1731330810000|2024-11-11 13:13:30|20759.34|20759.34|20759.65|20759.65|20759.65|20759.65|20759.22|20759.22|0
1731330820000|2024-11-11 13:13:40|20760.08|20760.08|20760.31|20760.31|20760.34|20760.34|20760.08|20760.08|0
1731330830000|2024-11-11 13:13:50|20760.43|20760.43|20761.21|20761.21|20761.21|20761.21|20760.43|20760.43|0
1731330840000|2024-11-11 13:14:00|20761.02|20761.02|20761.78|20761.78|20761.78|20761.78|20760.92|20760.92|0
1731330850000|2024-11-11 13:14:10|20761.66|20761.66|20761.8|20761.8|20761.84|20761.84|20761.66|20761.66|0
1731330860000|2024-11-11 13:14:20|20761.68|20761.68|20762.21|20762.21|20762.34|20762.34|20761.68|20761.68|0
1731330870000|2024-11-11 13:14:30|20762.34|20762.34|20762.3|20762.3|20762.5|20762.5|20762.3|20762.3|0
1731330880000|2024-11-11 13:14:40|20762.17|20762.17|20762|20762|20762.2|20762.2|20761.9|20761.9|0
1731330890000|2024-11-11 13:14:50|20761.93|20761.93|20762.03|20762.03|20762.07|20762.07|20761.93|20761.93|0
1731330900000|2024-11-11 13:15:00|20761.99|20761.99|20762.6|20762.6|20762.6|20762.6|20761.99|20761.99|0
1731330910000|2024-11-11 13:15:10|20762.68|20762.68|20762.74|20762.74|20762.74|20762.74|20762.57|20762.57|0
1731330920000|2024-11-11 13:15:20|20762.97|20762.97|20763.17|20763.17|20763.2|20763.2|20762.91|20762.91|0
1731330930000|2024-11-11 13:15:30|20763.12|20763.12|20763|20763|20763.2|20763.2|20762.96|20762.96|0
1731330940000|2024-11-11 13:15:40|20763.04|20763.04|20763.16|20763.16|20763.16|20763.16|20763.04|20763.04|0
1731330950000|2024-11-11 13:15:50|20763.36|20763.36|20763.23|20763.23|20763.41|20763.41|20763.23|20763.23|0
1731330960000|2024-11-11 13:16:00|20763.15|20763.15|20763.14|20763.14|20763.18|20763.18|20763.14|20763.14|0
1731330970000|2024-11-11 13:16:10|20763.12|20763.12|20763.5|20763.5|20763.5|20763.5|20763.12|20763.12|0
1731330980000|2024-11-11 13:16:20|20763.44|20763.44|20763.41|20763.41|20763.48|20763.48|20763.25|20763.25|0
1731330990000|2024-11-11 13:16:30|20763.51|20763.51|20763.74|20763.74|20763.88|20763.88|20763.47|20763.47|0
1731331000000|2024-11-11 13:16:40|20763.58|20763.58|20763.65|20763.65|20763.65|20763.65|20763.58|20763.58|0
1731331010000|2024-11-11 13:16:50|20763.74|20763.74|20764.05|20764.05|20764.05|20764.05|20763.74|20763.74|0
1731331020000|2024-11-11 13:17:00|20764.23|20764.23|20764.65|20764.65|20764.65|20764.65|20764.23|20764.23|0
1731331030000|2024-11-11 13:17:10|20764.73|20764.73|20765.04|20765.04|20765.04|20765.04|20764.71|20764.71|0
1731331040000|2024-11-11 13:17:20|20765.06|20765.06|20765.25|20765.25|20765.34|20765.34|20765.06|20765.06|0
1731331050000|2024-11-11 13:17:30|20765.41|20765.41|20765.36|20765.36|20765.41|20765.41|20765.36|20765.36|0
1731331060000|2024-11-11 13:17:40|20765.29|20765.29|20765.13|20765.13|20765.29|20765.29|20765.13|20765.13|0
1731331070000|2024-11-11 13:17:50|20764.93|20764.93|20764.39|20764.39|20764.93|20764.93|20764.39|20764.39|0
1731331080000|2024-11-11 13:18:00|20764.58|20764.58|20764.72|20764.72|20764.92|20764.92|20764.58|20764.58|0
1731331090000|2024-11-11 13:18:10|20764.64|20764.64|20764.63|20764.63|20764.8|20764.8|20764.63|20764.63|0
1731331100000|2024-11-11 13:18:20|20764.89|20764.89|20764.32|20764.32|20764.89|20764.89|20764.32|20764.32|0
1731331110000|2024-11-11 13:18:30|20764.43|20764.43|20764.49|20764.49|20764.49|20764.49|20764.43|20764.43|0
1731331120000|2024-11-11 13:18:40|20764.56|20764.56|20764.96|20764.96|20764.96|20764.96|20764.56|20764.56|0
1731331140000|2024-11-11 13:19:00|20764.95|20764.95|20765.07|20765.07|20765.09|20765.09|20764.93|20764.93|0
1731331150000|2024-11-11 13:19:10|20764.93|20764.93|20765.16|20765.16|20765.16|20765.16|20764.93|20764.93|0
1731331160000|2024-11-11 13:19:20|20765.42|20765.42|20765.2|20765.2|20765.42|20765.42|20765.17|20765.17|0
1731331170000|2024-11-11 13:19:30|20765.03|20765.03|20764.97|20764.97|20765.03|20765.03|20764.87|20764.87|0
1731331180000|2024-11-11 13:19:40|20764.85|20764.85|20764.6|20764.6|20764.85|20764.85|20764.6|20764.6|0
1731331190000|2024-11-11 13:19:50|20764.56|20764.56|20764.7|20764.7|20764.85|20764.85|20764.46|20764.46|0
1731331200000|2024-11-11 13:20:00|20764.6|20764.6|20765.35|20765.35|20765.51|20765.51|20764.6|20764.6|0
1731331210000|2024-11-11 13:20:10|20765.45|20765.45|20765.67|20765.67|20765.86|20765.86|20765.45|20765.45|0
1731331220000|2024-11-11 13:20:20|20765.59|20765.59|20765.83|20765.83|20765.83|20765.83|20765.59|20765.59|0
1731331230000|2024-11-11 13:20:30|20765.89|20765.89|20766.11|20766.11|20766.23|20766.23|20765.89|20765.89|0
1731331240000|2024-11-11 13:20:40|20766|20766|20766.26|20766.26|20766.26|20766.26|20765.95|20765.95|0
1731331250000|2024-11-11 13:20:50|20766.31|20766.31|20766.33|20766.33|20766.37|20766.37|20766.19|20766.19|0
1731331260000|2024-11-11 13:21:00|20766.14|20766.14|20765.92|20765.92|20766.15|20766.15|20765.92|20765.92|0
1731331270000|2024-11-11 13:21:10|20765.82|20765.82|20765.82|20765.82|20765.82|20765.82|20765.82|20765.82|0
1731331280000|2024-11-11 13:21:20|20766.02|20766.02|20765.76|20765.76|20766.02|20766.02|20765.76|20765.76|0
1731331290000|2024-11-11 13:21:30|20765.87|20765.87|20765.71|20765.71|20766.04|20766.04|20765.71|20765.71|0
1731331300000|2024-11-11 13:21:40|20765.62|20765.62|20765.61|20765.61|20765.62|20765.62|20765.47|20765.47|0
1731331310000|2024-11-11 13:21:50|20765.47|20765.47|20765.58|20765.58|20765.58|20765.58|20765.38|20765.38|0
1731331320000|2024-11-11 13:22:00|20765.64|20765.64|20765.56|20765.56|20765.64|20765.64|20765.55|20765.55|0
1731331330000|2024-11-11 13:22:10|20765.65|20765.65|20765.47|20765.47|20765.65|20765.65|20765.39|20765.39|0
1731331340000|2024-11-11 13:22:20|20765.33|20765.33|20765.57|20765.57|20765.57|20765.57|20765.33|20765.33|0
1731331350000|2024-11-11 13:22:30|20765.48|20765.48|20765.7|20765.7|20765.72|20765.72|20765.4|20765.4|0
1731331360000|2024-11-11 13:22:40|20765.74|20765.74|20766.2|20766.2|20766.2|20766.2|20765.74|20765.74|0
1731331370000|2024-11-11 13:22:50|20766.07|20766.07|20766.3|20766.3|20766.53|20766.53|20766.07|20766.07|0
1731331380000|2024-11-11 13:23:00|20766.34|20766.34|20765.95|20765.95|20766.42|20766.42|20765.95|20765.95|0
1731331390000|2024-11-11 13:23:10|20765.87|20765.87|20765.9|20765.9|20765.97|20765.97|20765.71|20765.71|0
1731331400000|2024-11-11 13:23:20|20765.86|20765.86|20766.3|20766.3|20766.3|20766.3|20765.86|20765.86|0
1731331410000|2024-11-11 13:23:30|20766.51|20766.51|20766.46|20766.46|20766.64|20766.64|20766.46|20766.46|0
1731331420000|2024-11-11 13:23:40|20766.51|20766.51|20767.45|20767.45|20767.45|20767.45|20766.47|20766.47|0
1731331430000|2024-11-11 13:23:50|20767.53|20767.53|20768.32|20768.32|20768.32|20768.32|20767.52|20767.52|0
1731331440000|2024-11-11 13:24:00|20768.34|20768.34|20768.95|20768.95|20768.95|20768.95|20768.34|20768.34|0
1731331450000|2024-11-11 13:24:10|20769.11|20769.11|20769.7|20769.7|20769.7|20769.7|20769.1|20769.1|0
1731331460000|2024-11-11 13:24:20|20769.86|20769.86|20769.97|20769.97|20770.01|20770.01|20769.86|20769.86|0
1731331470000|2024-11-11 13:24:30|20770|20770|20770.32|20770.32|20770.32|20770.32|20769.77|20769.77|0
1731331480000|2024-11-11 13:24:40|20770.06|20770.06|20770|20770|20770.15|20770.15|20769.78|20769.78|0
1731331490000|2024-11-11 13:24:50|20770.23|20770.23|20771.4|20771.4|20771.47|20771.47|20770.23|20770.23|0
1731331500000|2024-11-11 13:25:00|20771.44|20771.44|20772.55|20772.55|20772.67|20772.67|20771.44|20771.44|0
1731331510000|2024-11-11 13:25:10|20772.74|20772.74|20772.23|20772.23|20772.77|20772.77|20772.23|20772.23|0
1731331520000|2024-11-11 13:25:20|20772.04|20772.04|20771.83|20771.83|20772.04|20772.04|20771.83|20771.83|0
1731331530000|2024-11-11 13:25:30|20771.97|20771.97|20771.84|20771.84|20771.97|20771.97|20771.6|20771.6|0
1731331540000|2024-11-11 13:25:40|20771.96|20771.96|20772.37|20772.37|20772.37|20772.37|20771.96|20771.96|0
1731331550000|2024-11-11 13:25:50|20772.62|20772.62|20772.62|20772.62|20772.62|20772.62|20772.62|20772.62|0
1731331560000|2024-11-11 13:26:00|20772.68|20772.68|20772.32|20772.32|20772.68|20772.68|20772.32|20772.32|0
1731331570000|2024-11-11 13:26:10|20772.51|20772.51|20772.46|20772.46|20772.51|20772.51|20772.46|20772.46|0
1731331580000|2024-11-11 13:26:20|20772.29|20772.29|20772.72|20772.72|20772.85|20772.85|20772.29|20772.29|0
1731331590000|2024-11-11 13:26:30|20772.67|20772.67|20772.99|20772.99|20772.99|20772.99|20772.59|20772.59|0
1731331600000|2024-11-11 13:26:40|20772.74|20772.74|20772.49|20772.49|20772.74|20772.74|20772.45|20772.45|0
1731331610000|2024-11-11 13:26:50|20772.69|20772.69|20772.25|20772.25|20772.72|20772.72|20772.15|20772.15|0
1731331620000|2024-11-11 13:27:00|20772.38|20772.38|20772.95|20772.95|20773.13|20773.13|20772.38|20772.38|0
1731331630000|2024-11-11 13:27:10|20773.1|20773.1|20773.68|20773.68|20773.68|20773.68|20773.1|20773.1|0
1731331640000|2024-11-11 13:27:20|20773.76|20773.76|20773.68|20773.68|20773.76|20773.76|20773.68|20773.68|0
1731331650000|2024-11-11 13:27:30|20773.58|20773.58|20773.98|20773.98|20773.98|20773.98|20773.58|20773.58|0
1731331660000|2024-11-11 13:27:40|20774.06|20774.06|20774.12|20774.12|20774.22|20774.22|20774.06|20774.06|0
1731331670000|2024-11-11 13:27:50|20774.25|20774.25|20773.81|20773.81|20774.25|20774.25|20773.81|20773.81|0
1731331680000|2024-11-11 13:28:00|20774.05|20774.05|20774.15|20774.15|20774.15|20774.15|20773.8|20773.8|0
1731331690000|2024-11-11 13:28:10|20774.1|20774.1|20774.31|20774.31|20774.31|20774.31|20774.01|20774.01|0
1731331700000|2024-11-11 13:28:20|20774.21|20774.21|20774.79|20774.79|20774.79|20774.79|20774.12|20774.12|0
1731331710000|2024-11-11 13:28:30|20774.91|20774.91|20774.91|20774.91|20774.91|20774.91|20774.91|20774.91|0
1731331720000|2024-11-11 13:28:40|20774.8|20774.8|20774.9|20774.9|20774.95|20774.95|20774.75|20774.75|0
1731331730000|2024-11-11 13:28:50|20774.76|20774.76|20775.08|20775.08|20775.08|20775.08|20774.76|20774.76|0
1731331740000|2024-11-11 13:29:00|20775.01|20775.01|20774.94|20774.94|20775.01|20775.01|20774.76|20774.76|0
1731331750000|2024-11-11 13:29:10|20774.79|20774.79|20774.79|20774.79|20774.89|20774.89|20774.68|20774.68|0
1731331760000|2024-11-11 13:29:20|20774.59|20774.59|20774.55|20774.55|20774.59|20774.59|20774.46|20774.46|0
1731331770000|2024-11-11 13:29:30|20774.42|20774.42|20774.64|20774.64|20774.64|20774.64|20774.26|20774.26|0
1731331780000|2024-11-11 13:29:40|20774.7|20774.7|20774.59|20774.59|20774.7|20774.7|20774.56|20774.56|0
1731331790000|2024-11-11 13:29:50|20774.5|20774.5|20774.72|20774.72|20774.72|20774.72|20774.42|20774.42|0
1731331800000|2024-11-11 13:30:00|20774.78|20774.78|20775.93|20775.93|20775.93|20775.93|20774.7|20774.7|0
1731331810000|2024-11-11 13:30:10|20775.98|20775.98|20775.79|20775.79|20775.98|20775.98|20775.79|20775.79|0
1731331820000|2024-11-11 13:30:20|20775.62|20775.62|20775.65|20775.65|20775.65|20775.65|20775.62|20775.62|0
1731331830000|2024-11-11 13:30:30|20775.74|20775.74|20775.74|20775.74|20775.74|20775.74|20775.74|20775.74|0
1731331840000|2024-11-11 13:30:40|20775.83|20775.83|20775.66|20775.66|20775.99|20775.99|20775.66|20775.66|0
1731331850000|2024-11-11 13:30:50|20775.53|20775.53|20775.71|20775.71|20775.71|20775.71|20775.52|20775.52|0
1731331860000|2024-11-11 13:31:00|20775.56|20775.56|20775.52|20775.52|20775.56|20775.56|20775.03|20775.03|0
1731331870000|2024-11-11 13:31:10|20775.34|20775.34|20775.59|20775.59|20775.78|20775.78|20775.26|20775.26|0
1731331880000|2024-11-11 13:31:20|20775.5|20775.5|20775.18|20775.18|20775.69|20775.69|20775.18|20775.18|0
1731331890000|2024-11-11 13:31:30|20775.05|20775.05|20775.03|20775.03|20775.36|20775.36|20775.03|20775.03|0
1731331900000|2024-11-11 13:31:40|20775.21|20775.21|20775.3|20775.3|20775.37|20775.37|20775.21|20775.21|0
1731331910000|2024-11-11 13:31:50|20775.2|20775.2|20775.35|20775.35|20775.44|20775.44|20775.09|20775.09|0
1731331920000|2024-11-11 13:32:00|20775.38|20775.38|20775.84|20775.84|20775.93|20775.93|20775.38|20775.38|0
1731331930000|2024-11-11 13:32:10|20775.82|20775.82|20775.83|20775.83|20775.86|20775.86|20775.77|20775.77|0
1731331940000|2024-11-11 13:32:20|20775.93|20775.93|20775.93|20775.93|20775.93|20775.93|20775.93|20775.93|0
1731331950000|2024-11-11 13:32:30|20775.88|20775.88|20775.94|20775.94|20775.98|20775.98|20775.88|20775.88|0
1731331960000|2024-11-11 13:32:40|20776.13|20776.13|20776.59|20776.59|20776.72|20776.72|20776.13|20776.13|0
1731331970000|2024-11-11 13:32:50|20776.51|20776.51|20777.16|20777.16|20777.16|20777.16|20776.51|20776.51|0
1731331980000|2024-11-11 13:33:00|20777.24|20777.24|20777.36|20777.36|20777.36|20777.36|20777.24|20777.24|0
1731331990000|2024-11-11 13:33:10|20777.43|20777.43|20777.45|20777.45|20777.63|20777.63|20777.26|20777.26|0
1731332000000|2024-11-11 13:33:20|20777.35|20777.35|20777.31|20777.31|20777.35|20777.35|20776.77|20776.77|0
1731332010000|2024-11-11 13:33:30|20777.27|20777.27|20776.88|20776.88|20777.27|20777.27|20776.57|20776.57|0
1731332020000|2024-11-11 13:33:40|20777.14|20777.14|20776.96|20776.96|20777.14|20777.14|20776.94|20776.94|0
1731332030000|2024-11-11 13:33:50|20776.98|20776.98|20776.91|20776.91|20777.08|20777.08|20776.82|20776.82|0
1731332040000|2024-11-11 13:34:00|20776.95|20776.95|20778.07|20778.07|20778.17|20778.17|20776.95|20776.95|0
1731332050000|2024-11-11 13:34:10|20778.03|20778.03|20778.68|20778.68|20778.87|20778.87|20778.03|20778.03|0
1731332060000|2024-11-11 13:34:20|20778.73|20778.73|20779.3|20779.3|20779.3|20779.3|20778.73|20778.73|0
1731332070000|2024-11-11 13:34:30|20779.2|20779.2|20779.28|20779.28|20779.35|20779.35|20779.2|20779.2|0
1731332080000|2024-11-11 13:34:40|20779.45|20779.45|20779.17|20779.17|20779.45|20779.45|20779.17|20779.17|0
1731332090000|2024-11-11 13:34:50|20779.33|20779.33|20779.23|20779.23|20779.33|20779.33|20779.23|20779.23|0
1731332100000|2024-11-11 13:35:00|20779.12|20779.12|20778.74|20778.74|20779.12|20779.12|20778.74|20778.74|0
1731332110000|2024-11-11 13:35:10|20778.53|20778.53|20778.53|20778.53|20778.53|20778.53|20778.53|20778.53|0
1731332120000|2024-11-11 13:35:20|20778.48|20778.48|20778.17|20778.17|20778.48|20778.48|20778.17|20778.17|0
1731332130000|2024-11-11 13:35:30|20778.16|20778.16|20778.18|20778.18|20778.64|20778.64|20778.16|20778.16|0
1731332140000|2024-11-11 13:35:40|20778.23|20778.23|20777.92|20777.92|20778.23|20778.23|20777.85|20777.85|0
1731332150000|2024-11-11 13:35:50|20778.16|20778.16|20777.97|20777.97|20778.21|20778.21|20777.84|20777.84|0
1731332160000|2024-11-11 13:36:00|20777.84|20777.84|20777.75|20777.75|20777.97|20777.97|20777.75|20777.75|0
1731332170000|2024-11-11 13:36:10|20778.06|20778.06|20778.28|20778.28|20778.38|20778.38|20778.06|20778.06|0
1731332180000|2024-11-11 13:36:20|20778.15|20778.15|20778.99|20778.99|20779.03|20779.03|20778.15|20778.15|0
1731332190000|2024-11-11 13:36:30|20779.12|20779.12|20779.13|20779.13|20779.13|20779.13|20779.06|20779.06|0
1731332200000|2024-11-11 13:36:40|20779.1|20779.1|20779.34|20779.34|20779.34|20779.34|20779.1|20779.1|0
1731332210000|2024-11-11 13:36:50|20779.6|20779.6|20779.33|20779.33|20779.6|20779.6|20779.33|20779.33|0
1731332220000|2024-11-11 13:37:00|20779.22|20779.22|20779.41|20779.41|20779.41|20779.41|20779.22|20779.22|0
1731332230000|2024-11-11 13:37:10|20779.29|20779.29|20779.49|20779.49|20779.49|20779.49|20779.29|20779.29|0
1731332240000|2024-11-11 13:37:20|20779.43|20779.43|20779.21|20779.21|20779.54|20779.54|20779.2|20779.2|0
1731332250000|2024-11-11 13:37:30|20779.15|20779.15|20779.53|20779.53|20779.59|20779.59|20779.03|20779.03|0
1731332260000|2024-11-11 13:37:40|20779.73|20779.73|20779.65|20779.65|20779.73|20779.73|20779.65|20779.65|0
1731332270000|2024-11-11 13:37:50|20779.46|20779.46|20779.48|20779.48|20779.48|20779.48|20779.46|20779.46|0
1731332280000|2024-11-11 13:38:00|20779.46|20779.46|20779.7|20779.7|20779.7|20779.7|20779.46|20779.46|0
1731332290000|2024-11-11 13:38:10|20779.72|20779.72|20779.54|20779.54|20779.72|20779.72|20779.5|20779.5|0
1731332300000|2024-11-11 13:38:20|20780.03|20780.03|20780.14|20780.14|20780.14|20780.14|20780.03|20780.03|0
1731332310000|2024-11-11 13:38:30|20780.01|20780.01|20779.86|20779.86|20780.01|20780.01|20779.57|20779.57|0
1731332320000|2024-11-11 13:38:40|20779.66|20779.66|20779.57|20779.57|20779.66|20779.66|20779.57|20779.57|0
1731332330000|2024-11-11 13:38:50|20779.64|20779.64|20779.64|20779.64|20779.64|20779.64|20779.51|20779.51|0
1731332340000|2024-11-11 13:39:00|20779.82|20779.82|20780.12|20780.12|20780.29|20780.29|20779.82|20779.82|0
1731332350000|2024-11-11 13:39:10|20780.05|20780.05|20779.73|20779.73|20780.05|20780.05|20779.53|20779.53|0
1731332360000|2024-11-11 13:39:20|20779.6|20779.6|20779.94|20779.94|20779.94|20779.94|20779.6|20779.6|0
1731332370000|2024-11-11 13:39:30|20779.4|20779.4|20779.82|20779.82|20779.95|20779.95|20779.4|20779.4|0
1731332380000|2024-11-11 13:39:40|20779.95|20779.95|20779.89|20779.89|20780.08|20780.08|20779.89|20779.89|0
1731332390000|2024-11-11 13:39:50|20779.8|20779.8|20779.78|20779.78|20779.8|20779.8|20779.78|20779.78|0
1731332400000|2024-11-11 13:40:00|20779.98|20779.98|20779.98|20779.98|20779.98|20779.98|20779.86|20779.86|0
1731332410000|2024-11-11 13:40:10|20779.88|20779.88|20779.69|20779.69|20779.88|20779.88|20779.6|20779.6|0
1731332420000|2024-11-11 13:40:20|20779.64|20779.64|20780.05|20780.05|20780.18|20780.18|20779.64|20779.64|0
1731332430000|2024-11-11 13:40:30|20780.1|20780.1|20780.48|20780.48|20780.48|20780.48|20780.1|20780.1|0
1731332440000|2024-11-11 13:40:40|20780.6|20780.6|20780.73|20780.73|20780.78|20780.78|20780.6|20780.6|0
1731332450000|2024-11-11 13:40:50|20780.81|20780.81|20781.44|20781.44|20781.44|20781.44|20780.66|20780.66|0
1731332460000|2024-11-11 13:41:00|20781.25|20781.25|20781.47|20781.47|20781.47|20781.47|20781.04|20781.04|0
1731332470000|2024-11-11 13:41:10|20781.55|20781.55|20781.4|20781.4|20781.55|20781.55|20781.26|20781.26|0
1731332480000|2024-11-11 13:41:20|20781.47|20781.47|20781.43|20781.43|20781.49|20781.49|20781.43|20781.43|0
1731332490000|2024-11-11 13:41:30|20781.53|20781.53|20781.53|20781.53|20781.53|20781.53|20781.53|20781.53|0
1731332500000|2024-11-11 13:41:40|20781.45|20781.45|20781.05|20781.05|20781.45|20781.45|20781.05|20781.05|0
1731332510000|2024-11-11 13:41:50|20781.19|20781.19|20781.24|20781.24|20781.33|20781.33|20781.05|20781.05|0
1731332520000|2024-11-11 13:42:00|20781.09|20781.09|20781.07|20781.07|20781.16|20781.16|20780.88|20780.88|0
1731332530000|2024-11-11 13:42:10|20781.15|20781.15|20781.24|20781.24|20781.24|20781.24|20781.15|20781.15|0
1731332540000|2024-11-11 13:42:20|20781.18|20781.18|20781.5|20781.5|20781.83|20781.83|20781.18|20781.18|0
1731332550000|2024-11-11 13:42:30|20781.6|20781.6|20782.21|20782.21|20782.21|20782.21|20781.6|20781.6|0
1731332560000|2024-11-11 13:42:40|20782.36|20782.36|20782.52|20782.52|20782.68|20782.68|20782.3|20782.3|0
1731332570000|2024-11-11 13:42:50|20782.55|20782.55|20783.19|20783.19|20783.32|20783.32|20782.55|20782.55|0
1731332580000|2024-11-11 13:43:00|20783.13|20783.13|20784.1|20784.1|20784.1|20784.1|20783.13|20783.13|0
1731332590000|2024-11-11 13:43:10|20784.02|20784.02|20783.82|20783.82|20784.08|20784.08|20783.82|20783.82|0
1731332600000|2024-11-11 13:43:20|20783.7|20783.7|20783.36|20783.36|20783.7|20783.7|20783.28|20783.28|0
1731332610000|2024-11-11 13:43:30|20783.27|20783.27|20783.5|20783.5|20783.5|20783.5|20783.2|20783.2|0
1731332620000|2024-11-11 13:43:40|20783.71|20783.71|20784.15|20784.15|20784.4|20784.4|20783.71|20783.71|0
1731332630000|2024-11-11 13:43:50|20784.2|20784.2|20783.57|20783.57|20784.27|20784.27|20783.43|20783.43|0
1731332640000|2024-11-11 13:44:00|20783.73|20783.73|20785.47|20785.47|20785.47|20785.47|20783.73|20783.73|0
1731332650000|2024-11-11 13:44:10|20785.69|20785.69|20788.12|20788.12|20788.2|20788.2|20785.69|20785.69|0
1731332660000|2024-11-11 13:44:20|20788.38|20788.38|20788.86|20788.86|20788.86|20788.86|20788.38|20788.38|0
1731332670000|2024-11-11 13:44:30|20788.94|20788.94|20788.88|20788.88|20789.18|20789.18|20788.8|20788.8|0
1731332680000|2024-11-11 13:44:40|20788.78|20788.78|20788.84|20788.84|20788.93|20788.93|20788.48|20788.48|0
1731332690000|2024-11-11 13:44:50|20788.97|20788.97|20788.96|20788.96|20789.02|20789.02|20788.86|20788.86|0
1731332700000|2024-11-11 13:45:00|20788.99|20788.99|20788.83|20788.83|20789.16|20789.16|20788.83|20788.83|0
1731332710000|2024-11-11 13:45:10|20788.78|20788.78|20789.47|20789.47|20789.47|20789.47|20788.78|20788.78|0
1731332720000|2024-11-11 13:45:20|20789.44|20789.44|20789.79|20789.79|20789.96|20789.96|20789.44|20789.44|0
1731332730000|2024-11-11 13:45:30|20789.88|20789.88|20790.54|20790.54|20790.54|20790.54|20789.85|20789.85|0
1731332740000|2024-11-11 13:45:40|20790.63|20790.63|20791.28|20791.28|20791.42|20791.42|20790.57|20790.57|0
1731332750000|2024-11-11 13:45:50|20791.45|20791.45|20791.36|20791.36|20791.45|20791.45|20791.32|20791.32|0
1731332760000|2024-11-11 13:46:00|20791.42|20791.42|20790.72|20790.72|20791.51|20791.51|20790.54|20790.54|0
1731332770000|2024-11-11 13:46:10|20790.59|20790.59|20790.88|20790.88|20790.88|20790.88|20790.55|20790.55|0
1731332780000|2024-11-11 13:46:20|20790.95|20790.95|20790.98|20790.98|20791.05|20791.05|20790.92|20790.92|0
1731332790000|2024-11-11 13:46:30|20791.29|20791.29|20791.49|20791.49|20791.49|20791.49|20791.17|20791.17|0
1731332800000|2024-11-11 13:46:40|20791.63|20791.63|20792.48|20792.48|20792.69|20792.69|20791.63|20791.63|0
1731332810000|2024-11-11 13:46:50|20792.72|20792.72|20793.21|20793.21|20793.35|20793.35|20792.72|20792.72|0
1731332820000|2024-11-11 13:47:00|20793|20793|20793.14|20793.14|20793.14|20793.14|20792.94|20792.94|0
1731332830000|2024-11-11 13:47:10|20793.17|20793.17|20793.83|20793.83|20793.85|20793.85|20793.08|20793.08|0
1731332840000|2024-11-11 13:47:20|20793.65|20793.65|20793.9|20793.9|20793.95|20793.95|20793.51|20793.51|0
1731332850000|2024-11-11 13:47:30|20794.02|20794.02|20794.52|20794.52|20794.53|20794.53|20794.02|20794.02|0
1731332860000|2024-11-11 13:47:40|20794.72|20794.72|20795.3|20795.3|20795.3|20795.3|20794.52|20794.52|0
1731332870000|2024-11-11 13:47:50|20795.41|20795.41|20796.96|20796.96|20797.03|20797.03|20795.41|20795.41|0
1731332880000|2024-11-11 13:48:00|20797.17|20797.17|20796.6|20796.6|20797.23|20797.23|20796.6|20796.6|0
1731332890000|2024-11-11 13:48:10|20796.88|20796.88|20796.63|20796.63|20797.19|20797.19|20796.63|20796.63|0
1731332900000|2024-11-11 13:48:20|20796.69|20796.69|20796.38|20796.38|20796.74|20796.74|20796.38|20796.38|0
1731332910000|2024-11-11 13:48:30|20796.21|20796.21|20796.1|20796.1|20796.28|20796.28|20796.1|20796.1|0
1731332920000|2024-11-11 13:48:40|20796.18|20796.18|20795.86|20795.86|20796.18|20796.18|20795.81|20795.81|0
1731332930000|2024-11-11 13:48:50|20795.8|20795.8|20795.82|20795.82|20795.82|20795.82|20795.73|20795.73|0
1731332940000|2024-11-11 13:49:00|20795.87|20795.87|20795.57|20795.57|20796|20796|20795.57|20795.57|0
1731332950000|2024-11-11 13:49:10|20795.64|20795.64|20795.61|20795.61|20795.71|20795.71|20795.45|20795.45|0
1731332960000|2024-11-11 13:49:20|20795.67|20795.67|20795.57|20795.57|20795.67|20795.67|20795.49|20795.49|0
1731332970000|2024-11-11 13:49:30|20795.68|20795.68|20795.69|20795.69|20795.92|20795.92|20795.68|20795.68|0
1731332980000|2024-11-11 13:49:40|20795.8|20795.8|20796.05|20796.05|20796.08|20796.08|20795.8|20795.8|0
1731332990000|2024-11-11 13:49:50|20796.21|20796.21|20796.49|20796.49|20796.62|20796.62|20796.16|20796.16|0
1731333000000|2024-11-11 13:50:00|20796.4|20796.4|20796.96|20796.96|20796.97|20796.97|20796.4|20796.4|0
1731333010000|2024-11-11 13:50:10|20797.09|20797.09|20797.24|20797.24|20797.34|20797.34|20797.09|20797.09|0
1731333020000|2024-11-11 13:50:20|20797.31|20797.31|20797.56|20797.56|20797.56|20797.56|20797.31|20797.31|0
1731333030000|2024-11-11 13:50:30|20797.69|20797.69|20799.69|20799.69|20799.69|20799.69|20797.69|20797.69|0
1731333040000|2024-11-11 13:50:40|20799.79|20799.79|20800.27|20800.27|20800.27|20800.27|20799.59|20799.59|0
1731333050000|2024-11-11 13:50:50|20800.39|20800.39|20800.42|20800.42|20800.46|20800.46|20800.25|20800.25|0
1731333060000|2024-11-11 13:51:00|20800.25|20800.25|20800.75|20800.75|20800.75|20800.75|20800.25|20800.25|0
1731333070000|2024-11-11 13:51:10|20800.82|20800.82|20800.93|20800.93|20801.06|20801.06|20800.73|20800.73|0
1731333080000|2024-11-11 13:51:20|20801.06|20801.06|20801.25|20801.25|20801.25|20801.25|20801.06|20801.06|0
1731333090000|2024-11-11 13:51:30|20801.35|20801.35|20801.87|20801.87|20801.87|20801.87|20801.35|20801.35|0
1731333100000|2024-11-11 13:51:40|20801.67|20801.67|20801.86|20801.86|20802.05|20802.05|20801.62|20801.62|0
1731333110000|2024-11-11 13:51:50|20801.95|20801.95|20802.28|20802.28|20802.48|20802.48|20801.95|20801.95|0
1731333120000|2024-11-11 13:52:00|20802.52|20802.52|20803.2|20803.2|20803.2|20803.2|20802.52|20802.52|0
1731333130000|2024-11-11 13:52:10|20803.25|20803.25|20803.73|20803.73|20803.73|20803.73|20803.25|20803.25|0
1731333140000|2024-11-11 13:52:20|20803.69|20803.69|20803.82|20803.82|20804.05|20804.05|20803.69|20803.69|0
1731333150000|2024-11-11 13:52:30|20803.91|20803.91|20804.03|20804.03|20804.03|20804.03|20803.91|20803.91|0
1731333160000|2024-11-11 13:52:40|20804.09|20804.09|20804.12|20804.12|20804.15|20804.15|20804.09|20804.09|0
1731333170000|2024-11-11 13:52:50|20804.05|20804.05|20804.02|20804.02|20804.05|20804.05|20803.98|20803.98|0
1731333190000|2024-11-11 13:53:10|20803.97|20803.97|20804.31|20804.31|20804.31|20804.31|20803.97|20803.97|0
1731333200000|2024-11-11 13:53:20|20804.42|20804.42|20804.67|20804.67|20804.84|20804.84|20804.42|20804.42|0
1731333210000|2024-11-11 13:53:30|20804.59|20804.59|20804.38|20804.38|20804.59|20804.59|20804.15|20804.15|0
1731333220000|2024-11-11 13:53:40|20804.5|20804.5|20804.61|20804.61|20804.61|20804.61|20804.33|20804.33|0
1731333230000|2024-11-11 13:53:50|20804.7|20804.7|20805.45|20805.45|20805.45|20805.45|20804.52|20804.52|0
1731333240000|2024-11-11 13:54:00|20805.39|20805.39|20805.39|20805.39|20805.45|20805.45|20805.39|20805.39|0
1731333250000|2024-11-11 13:54:10|20805.44|20805.44|20805.24|20805.24|20805.44|20805.44|20805.24|20805.24|0
1731333260000|2024-11-11 13:54:20|20805.33|20805.33|20805.35|20805.35|20805.38|20805.38|20805.24|20805.24|0
1731333270000|2024-11-11 13:54:30|20805.18|20805.18|20805.02|20805.02|20805.28|20805.28|20805.02|20805.02|0
1731333280000|2024-11-11 13:54:40|20804.96|20804.96|20804.8|20804.8|20805|20805|20804.8|20804.8|0
1731333290000|2024-11-11 13:54:50|20804.57|20804.57|20804.32|20804.32|20804.57|20804.57|20804.32|20804.32|0
1731333300000|2024-11-11 13:55:00|20804.17|20804.17|20802.57|20802.57|20804.24|20804.24|20802.57|20802.57|0
1731333310000|2024-11-11 13:55:10|20802.49|20802.49|20801.64|20801.64|20802.49|20802.49|20801.52|20801.52|0
1731333320000|2024-11-11 13:55:20|20801.74|20801.74|20801.25|20801.25|20801.74|20801.74|20801.25|20801.25|0
1731333330000|2024-11-11 13:55:30|20801.34|20801.34|20800.99|20800.99|20801.38|20801.38|20800.98|20800.98|0
1731333340000|2024-11-11 13:55:40|20800.9|20800.9|20799.89|20799.89|20801|20801|20799.89|20799.89|0
1731333350000|2024-11-11 13:55:50|20799.93|20799.93|20797.65|20797.65|20799.93|20799.93|20797.56|20797.56|0
1731333360000|2024-11-11 13:56:00|20797.57|20797.57|20796.12|20796.12|20797.68|20797.68|20795.99|20795.99|0
1731333370000|2024-11-11 13:56:10|20796.35|20796.35|20795.78|20795.78|20796.35|20796.35|20795.78|20795.78|0
1731333380000|2024-11-11 13:56:20|20795.58|20795.58|20795.6|20795.6|20795.75|20795.75|20795.49|20795.49|0
1731333390000|2024-11-11 13:56:30|20795.32|20795.32|20794.96|20794.96|20795.32|20795.32|20794.91|20794.91|0
1731333400000|2024-11-11 13:56:40|20794.9|20794.9|20794.83|20794.83|20794.9|20794.9|20794.73|20794.73|0
1731333410000|2024-11-11 13:56:50|20794.88|20794.88|20794.86|20794.86|20794.88|20794.88|20794.83|20794.83|0
1731333420000|2024-11-11 13:57:00|20794.51|20794.51|20794.8|20794.8|20794.8|20794.8|20794.23|20794.23|0
1731333430000|2024-11-11 13:57:10|20794.68|20794.68|20794.55|20794.55|20794.68|20794.68|20794.53|20794.53|0
1731333440000|2024-11-11 13:57:20|20794.53|20794.53|20793.64|20793.64|20794.53|20794.53|20793.59|20793.59|0
1731333450000|2024-11-11 13:57:30|20793.68|20793.68|20793.62|20793.62|20793.84|20793.84|20793.62|20793.62|0
1731333460000|2024-11-11 13:57:40|20793.53|20793.53|20793.12|20793.12|20793.53|20793.53|20793.12|20793.12|0
1731333470000|2024-11-11 13:57:50|20793.01|20793.01|20792.7|20792.7|20793.01|20793.01|20792.7|20792.7|0
1731333480000|2024-11-11 13:58:00|20792.63|20792.63|20792.96|20792.96|20792.96|20792.96|20792.63|20792.63|0
1731333490000|2024-11-11 13:58:10|20793.15|20793.15|20793.18|20793.18|20793.21|20793.21|20793.15|20793.15|0
1731333500000|2024-11-11 13:58:20|20792.98|20792.98|20792.9|20792.9|20792.98|20792.98|20792.81|20792.81|0
1731333510000|2024-11-11 13:58:30|20792.78|20792.78|20792.65|20792.65|20792.89|20792.89|20792.65|20792.65|0
1731333520000|2024-11-11 13:58:40|20792.6|20792.6|20792.25|20792.25|20792.6|20792.6|20792.16|20792.16|0
1731333530000|2024-11-11 13:58:50|20792.42|20792.42|20792.71|20792.71|20792.88|20792.88|20792.37|20792.37|0
1731333540000|2024-11-11 13:59:00|20792.61|20792.61|20792.75|20792.75|20792.75|20792.75|20792.56|20792.56|0
1731333550000|2024-11-11 13:59:10|20792.78|20792.78|20792.72|20792.72|20792.78|20792.78|20792.72|20792.72|0
1731333560000|2024-11-11 13:59:20|20792.9|20792.9|20793.12|20793.12|20793.12|20793.12|20792.9|20792.9|0
1731333570000|2024-11-11 13:59:30|20792.93|20792.93|20793.08|20793.08|20793.08|20793.08|20792.86|20792.86|0
1731333580000|2024-11-11 13:59:40|20793.21|20793.21|20792.96|20792.96|20793.21|20793.21|20792.94|20792.94|0
1731333590000|2024-11-11 13:59:50|20793.02|20793.02|20792.91|20792.91|20793.02|20793.02|20792.91|20792.91|0
1731333600000|2024-11-11 14:00:00|20793.07|20793.07|20793.07|20793.07|20793.07|20793.07|20792.9|20792.9|0
1731333610000|2024-11-11 14:00:10|20792.97|20792.97|20792.63|20792.63|20792.97|20792.97|20792.51|20792.51|0
1731333620000|2024-11-11 14:00:20|20792.74|20792.74|20792.43|20792.43|20792.74|20792.74|20792.43|20792.43|0
1731333630000|2024-11-11 14:00:30|20792.49|20792.49|20792.51|20792.51|20792.51|20792.51|20792.45|20792.45|0
1731333640000|2024-11-11 14:00:40|20792.37|20792.37|20792.25|20792.25|20792.5|20792.5|20792.25|20792.25|0
1731333650000|2024-11-11 14:00:50|20792.3|20792.3|20791.88|20791.88|20792.3|20792.3|20791.88|20791.88|0
1731333660000|2024-11-11 14:01:00|20791.73|20791.73|20791.86|20791.86|20791.86|20791.86|20791.73|20791.73|0
1731333670000|2024-11-11 14:01:10|20791.91|20791.91|20791.84|20791.84|20791.94|20791.94|20791.61|20791.61|0
1731333680000|2024-11-11 14:01:20|20791.78|20791.78|20791.26|20791.26|20792.24|20792.24|20791.26|20791.26|0
1731333690000|2024-11-11 14:01:30|20791.37|20791.37|20791.36|20791.36|20791.42|20791.42|20790.96|20790.96|0
1731333700000|2024-11-11 14:01:40|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|20791.28|0
1731333710000|2024-11-11 14:01:50|20791.39|20791.39|20791.22|20791.22|20791.4|20791.4|20791.17|20791.17|0
1731333720000|2024-11-11 14:02:00|20791.39|20791.39|20791.07|20791.07|20791.39|20791.39|20791.07|20791.07|0
1731333730000|2024-11-11 14:02:10|20790.97|20790.97|20789.66|20789.66|20790.97|20790.97|20789.63|20789.63|0
1731333740000|2024-11-11 14:02:20|20789.63|20789.63|20789.71|20789.71|20789.71|20789.71|20789.63|20789.63|0
1731333750000|2024-11-11 14:02:30|20789.76|20789.76|20789.76|20789.76|20789.76|20789.76|20789.76|20789.76|0
1731333760000|2024-11-11 14:02:40|20789.66|20789.66|20789.24|20789.24|20789.66|20789.66|20789.24|20789.24|0
1731333770000|2024-11-11 14:02:50|20788.99|20788.99|20789|20789|20789.07|20789.07|20788.99|20788.99|0
1731333780000|2024-11-11 14:03:00|20788.9|20788.9|20788.98|20788.98|20789.11|20789.11|20788.9|20788.9|0
1731333790000|2024-11-11 14:03:10|20788.55|20788.55|20788.12|20788.12|20788.55|20788.55|20788.12|20788.12|0
1731333800000|2024-11-11 14:03:20|20787.9|20787.9|20787.92|20787.92|20787.92|20787.92|20787.72|20787.72|0
1731333810000|2024-11-11 14:03:30|20788.05|20788.05|20787.94|20787.94|20788.16|20788.16|20787.94|20787.94|0
1731333820000|2024-11-11 14:03:40|20788.04|20788.04|20788.2|20788.2|20788.32|20788.32|20788.04|20788.04|0
1731333830000|2024-11-11 14:03:50|20788.04|20788.04|20788.28|20788.28|20788.28|20788.28|20788.04|20788.04|0
1731333840000|2024-11-11 14:04:00|20788.45|20788.45|20788.53|20788.53|20788.58|20788.58|20788.45|20788.45|0
1731333850000|2024-11-11 14:04:10|20788.42|20788.42|20788.23|20788.23|20788.42|20788.42|20788.23|20788.23|0
1731333860000|2024-11-11 14:04:20|20788.14|20788.14|20788.62|20788.62|20788.62|20788.62|20788.14|20788.14|0
1731333870000|2024-11-11 14:04:30|20788.53|20788.53|20788.53|20788.53|20788.53|20788.53|20788.4|20788.4|0
1731333880000|2024-11-11 14:04:40|20788.59|20788.59|20788.93|20788.93|20788.93|20788.93|20788.5|20788.5|0
1731333900000|2024-11-11 14:05:00|20789.82|20789.82|20789.7|20789.7|20790.03|20790.03|20789.7|20789.7|0
1731333910000|2024-11-11 14:05:10|20789.45|20789.45|20790.03|20790.03|20790.69|20790.69|20789.45|20789.45|0
1731333920000|2024-11-11 14:05:20|20789.88|20789.88|20789.78|20789.78|20789.95|20789.95|20789.78|20789.78|0
1731333930000|2024-11-11 14:05:30|20789.73|20789.73|20789.63|20789.63|20789.73|20789.73|20789.63|20789.63|0
1731333940000|2024-11-11 14:05:40|20789.72|20789.72|20789.72|20789.72|20789.72|20789.72|20789.72|20789.72|0
1731333950000|2024-11-11 14:05:50|20789.56|20789.56|20789.47|20789.47|20789.68|20789.68|20789.37|20789.37|0
1731333960000|2024-11-11 14:06:00|20789.32|20789.32|20789.15|20789.15|20789.32|20789.32|20789.15|20789.15|0
1731333970000|2024-11-11 14:06:10|20788.74|20788.74|20788.53|20788.53|20789.15|20789.15|20788.23|20788.23|0
1731333980000|2024-11-11 14:06:20|20788.59|20788.59|20788.44|20788.44|20788.59|20788.59|20788.44|20788.44|0
1731333990000|2024-11-11 14:06:30|20788.57|20788.57|20787.91|20787.91|20788.57|20788.57|20787.91|20787.91|0
1731334000000|2024-11-11 14:06:40|20788.06|20788.06|20788.06|20788.06|20788.06|20788.06|20788.06|20788.06|0
1731334010000|2024-11-11 14:06:50|20788.02|20788.02|20788.69|20788.69|20788.69|20788.69|20787.99|20787.99|0
1731334020000|2024-11-11 14:07:00|20788.82|20788.82|20789.36|20789.36|20789.55|20789.55|20788.82|20788.82|0
1731334030000|2024-11-11 14:07:10|20789.56|20789.56|20789.73|20789.73|20789.85|20789.85|20789.36|20789.36|0
1731334040000|2024-11-11 14:07:20|20789.69|20789.69|20789.56|20789.56|20789.75|20789.75|20789.56|20789.56|0
1731334050000|2024-11-11 14:07:30|20789.47|20789.47|20789.53|20789.53|20789.75|20789.75|20789.47|20789.47|0
1731334060000|2024-11-11 14:07:40|20789.63|20789.63|20789.26|20789.26|20789.65|20789.65|20789.21|20789.21|0
1731334070000|2024-11-11 14:07:50|20788.98|20788.98|20788.95|20788.95|20789.17|20789.17|20788.95|20788.95|0
1731334080000|2024-11-11 14:08:00|20788.92|20788.92|20788.69|20788.69|20788.92|20788.92|20788.68|20788.68|0
1731334090000|2024-11-11 14:08:10|20788.74|20788.74|20788.62|20788.62|20788.79|20788.79|20788.58|20788.58|0
1731334100000|2024-11-11 14:08:20|20788.5|20788.5|20788.43|20788.43|20788.5|20788.5|20788.43|20788.43|0
1731334110000|2024-11-11 14:08:30|20788.49|20788.49|20788.62|20788.62|20788.63|20788.63|20788.46|20788.46|0
1731334120000|2024-11-11 14:08:40|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|20788.75|0
1731334130000|2024-11-11 14:08:50|20788.92|20788.92|20788.83|20788.83|20788.92|20788.92|20788.83|20788.83|0
1731334140000|2024-11-11 14:09:00|20788.68|20788.68|20788.24|20788.24|20788.68|20788.68|20788.15|20788.15|0
1731334150000|2024-11-11 14:09:10|20788.11|20788.11|20787.96|20787.96|20788.11|20788.11|20787.96|20787.96|0
1731334160000|2024-11-11 14:09:20|20788.22|20788.22|20788.21|20788.21|20788.22|20788.22|20788.15|20788.15|0
1731334170000|2024-11-11 14:09:30|20788.25|20788.25|20788.08|20788.08|20788.29|20788.29|20788.08|20788.08|0
1731334180000|2024-11-11 14:09:40|20788.02|20788.02|20787.71|20787.71|20788.02|20788.02|20787.71|20787.71|0
1731334190000|2024-11-11 14:09:50|20787.66|20787.66|20787.61|20787.61|20787.66|20787.66|20787.61|20787.61|0
1731334200000|2024-11-11 14:10:00|20787.59|20787.59|20787.47|20787.47|20787.59|20787.59|20787.41|20787.41|0
1731334210000|2024-11-11 14:10:10|20787.23|20787.23|20786.24|20786.24|20787.32|20787.32|20786.12|20786.12|0
1731334220000|2024-11-11 14:10:20|20786.06|20786.06|20785.65|20785.65|20786.06|20786.06|20785.47|20785.47|0
1731334230000|2024-11-11 14:10:30|20785.66|20785.66|20785.99|20785.99|20785.99|20785.99|20785.65|20785.65|0
1731334240000|2024-11-11 14:10:40|20785.84|20785.84|20785.55|20785.55|20785.84|20785.84|20785.4|20785.4|0
1731334250000|2024-11-11 14:10:50|20785.48|20785.48|20785.58|20785.58|20785.9|20785.9|20785.48|20785.48|0
1731334260000|2024-11-11 14:11:00|20785.66|20785.66|20786.01|20786.01|20786.34|20786.34|20785.66|20785.66|0
1731334270000|2024-11-11 14:11:10|20786.05|20786.05|20786.2|20786.2|20786.39|20786.39|20786.05|20786.05|0
1731334280000|2024-11-11 14:11:20|20786.25|20786.25|20786.2|20786.2|20786.3|20786.3|20786.14|20786.14|0
1731334290000|2024-11-11 14:11:30|20786.39|20786.39|20787.04|20787.04|20787.04|20787.04|20786.39|20786.39|0
1731334300000|2024-11-11 14:11:40|20786.96|20786.96|20786.89|20786.89|20787.01|20787.01|20786.68|20786.68|0
1731334310000|2024-11-11 14:11:50|20787.07|20787.07|20787.24|20787.24|20787.24|20787.24|20786.93|20786.93|0
1731334320000|2024-11-11 14:12:00|20787.5|20787.5|20787.83|20787.83|20787.91|20787.91|20787.31|20787.31|0
1731334330000|2024-11-11 14:12:10|20787.81|20787.81|20787.64|20787.64|20787.81|20787.81|20787.46|20787.46|0
1731334340000|2024-11-11 14:12:20|20787.52|20787.52|20787.34|20787.34|20787.52|20787.52|20787.24|20787.24|0
1731334350000|2024-11-11 14:12:30|20787.29|20787.29|20787.34|20787.34|20787.43|20787.43|20787.29|20787.29|0
1731334360000|2024-11-11 14:12:40|20787.46|20787.46|20788.29|20788.29|20788.29|20788.29|20787.46|20787.46|0
1731334370000|2024-11-11 14:12:50|20788.17|20788.17|20788.17|20788.17|20788.17|20788.17|20788.17|20788.17|0
1731334380000|2024-11-11 14:13:00|20787.97|20787.97|20788.13|20788.13|20788.39|20788.39|20787.97|20787.97|0
1731334390000|2024-11-11 14:13:10|20788.04|20788.04|20788.13|20788.13|20788.29|20788.29|20788.04|20788.04|0
1731334400000|2024-11-11 14:13:20|20788.23|20788.23|20787.88|20787.88|20788.23|20788.23|20787.85|20787.85|0
1731334410000|2024-11-11 14:13:30|20787.97|20787.97|20788.68|20788.68|20788.69|20788.69|20787.97|20787.97|0
1731334420000|2024-11-11 14:13:40|20788.56|20788.56|20788.37|20788.37|20788.7|20788.7|20788.31|20788.31|0
1731334430000|2024-11-11 14:13:50|20788.31|20788.31|20788.2|20788.2|20788.42|20788.42|20788.2|20788.2|0
1731334440000|2024-11-11 14:14:00|20788.12|20788.12|20787.55|20787.55|20788.12|20788.12|20787.55|20787.55|0
1731334450000|2024-11-11 14:14:10|20787.46|20787.46|20787.12|20787.12|20787.46|20787.46|20787.12|20787.12|0
1731334460000|2024-11-11 14:14:20|20787.35|20787.35|20787.18|20787.18|20787.35|20787.35|20787.05|20787.05|0
1731334470000|2024-11-11 14:14:30|20787.09|20787.09|20787.37|20787.37|20787.37|20787.37|20787.09|20787.09|0
1731334480000|2024-11-11 14:14:40|20787.1|20787.1|20786.49|20786.49|20787.1|20787.1|20786.41|20786.41|0
1731334490000|2024-11-11 14:14:50|20786.44|20786.44|20786.35|20786.35|20786.48|20786.48|20786.35|20786.35|0
1731334500000|2024-11-11 14:15:00|20786.39|20786.39|20787.12|20787.12|20787.12|20787.12|20786.39|20786.39|0
1731334510000|2024-11-11 14:15:10|20787.06|20787.06|20787.6|20787.6|20787.6|20787.6|20787.06|20787.06|0
1731334520000|2024-11-11 14:15:20|20787.71|20787.71|20788.28|20788.28|20788.28|20788.28|20787.71|20787.71|0
1731334530000|2024-11-11 14:15:30|20788.39|20788.39|20788.24|20788.24|20788.54|20788.54|20788.12|20788.12|0
1731334540000|2024-11-11 14:15:40|20788.19|20788.19|20788.29|20788.29|20788.34|20788.34|20787.85|20787.85|0
1731334550000|2024-11-11 14:15:50|20788.15|20788.15|20788.64|20788.64|20788.68|20788.68|20788.15|20788.15|0
1731334560000|2024-11-11 14:16:00|20788.78|20788.78|20788.98|20788.98|20789.02|20789.02|20788.78|20788.78|0
1731334570000|2024-11-11 14:16:10|20788.92|20788.92|20788.67|20788.67|20789.11|20789.11|20788.67|20788.67|0
1731334580000|2024-11-11 14:16:20|20788.61|20788.61|20788.27|20788.27|20788.61|20788.61|20788.17|20788.17|0
1731334590000|2024-11-11 14:16:30|20788.31|20788.31|20788.1|20788.1|20788.41|20788.41|20788.1|20788.1|0
1731334600000|2024-11-11 14:16:40|20788.01|20788.01|20788.22|20788.22|20788.34|20788.34|20787.92|20787.92|0
1731334610000|2024-11-11 14:16:50|20788.15|20788.15|20788.61|20788.61|20788.72|20788.72|20788.15|20788.15|0
1731334620000|2024-11-11 14:17:00|20788.64|20788.64|20788.71|20788.71|20788.84|20788.84|20788.64|20788.64|0
1731334630000|2024-11-11 14:17:10|20788.53|20788.53|20788.24|20788.24|20788.53|20788.53|20788.21|20788.21|0
1731334640000|2024-11-11 14:17:20|20788.14|20788.14|20788.52|20788.52|20788.52|20788.52|20788.11|20788.11|0
1731334650000|2024-11-11 14:17:30|20788.4|20788.4|20788.31|20788.31|20788.4|20788.4|20788.26|20788.26|0
1731334660000|2024-11-11 14:17:40|20788.44|20788.44|20788.53|20788.53|20788.58|20788.58|20788.39|20788.39|0
1731334670000|2024-11-11 14:17:50|20788.51|20788.51|20788.53|20788.53|20788.53|20788.53|20788.31|20788.31|0
1731334680000|2024-11-11 14:18:00|20788.47|20788.47|20788.75|20788.75|20788.75|20788.75|20788.45|20788.45|0
1731334690000|2024-11-11 14:18:10|20788.8|20788.8|20788.96|20788.96|20788.96|20788.96|20788.8|20788.8|0
1731334700000|2024-11-11 14:18:20|20789.1|20789.1|20789.67|20789.67|20789.85|20789.85|20789.1|20789.1|0
1731334710000|2024-11-11 14:18:30|20789.8|20789.8|20790.26|20790.26|20790.42|20790.42|20789.8|20789.8|0
1731334720000|2024-11-11 14:18:40|20790.31|20790.31|20790.22|20790.22|20790.47|20790.47|20790.22|20790.22|0
1731334730000|2024-11-11 14:18:50|20790.11|20790.11|20790.44|20790.44|20790.44|20790.44|20790.03|20790.03|0
1731334740000|2024-11-11 14:19:00|20790.35|20790.35|20790.35|20790.35|20790.35|20790.35|20790.22|20790.22|0
1731334750000|2024-11-11 14:19:10|20790.27|20790.27|20790.25|20790.25|20790.27|20790.27|20790.25|20790.25|0
1731334760000|2024-11-11 14:19:20|20790.4|20790.4|20790.31|20790.31|20790.4|20790.4|20790.31|20790.31|0
1731334770000|2024-11-11 14:19:30|20790.34|20790.34|20790.63|20790.63|20790.88|20790.88|20790.34|20790.34|0
1731334780000|2024-11-11 14:19:40|20790.59|20790.59|20789.31|20789.31|20790.66|20790.66|20789.31|20789.31|0
1731334790000|2024-11-11 14:19:50|20789.05|20789.05|20788.88|20788.88|20789.05|20789.05|20788.84|20788.84|0
1731334800000|2024-11-11 14:20:00|20788.96|20788.96|20788.89|20788.89|20789.16|20789.16|20788.59|20788.59|0
1731334810000|2024-11-11 14:20:10|20788.93|20788.93|20788.76|20788.76|20789.02|20789.02|20788.45|20788.45|0
1731334820000|2024-11-11 14:20:20|20788.82|20788.82|20789.19|20789.19|20789.56|20789.56|20788.76|20788.76|0
1731334830000|2024-11-11 14:20:30|20789.44|20789.44|20789.03|20789.03|20789.44|20789.44|20789.03|20789.03|0
1731334840000|2024-11-11 14:20:40|20788.87|20788.87|20788.23|20788.23|20788.87|20788.87|20788.23|20788.23|0
1731334850000|2024-11-11 14:20:50|20788.14|20788.14|20787.87|20787.87|20788.32|20788.32|20787.87|20787.87|0
1731334860000|2024-11-11 14:21:00|20787.92|20787.92|20787.92|20787.92|20788.12|20788.12|20787.86|20787.86|0
1731334870000|2024-11-11 14:21:10|20788.01|20788.01|20787.55|20787.55|20788.01|20788.01|20787.55|20787.55|0
1731334880000|2024-11-11 14:21:20|20787.5|20787.5|20787.21|20787.21|20787.5|20787.5|20787.21|20787.21|0
1731334890000|2024-11-11 14:21:30|20787.16|20787.16|20787.49|20787.49|20787.49|20787.49|20787.16|20787.16|0
1731334900000|2024-11-11 14:21:40|20787.37|20787.37|20787.64|20787.64|20787.73|20787.73|20787.37|20787.37|0
1731334910000|2024-11-11 14:21:50|20787.49|20787.49|20787.58|20787.58|20787.66|20787.66|20787.49|20787.49|0
1731334920000|2024-11-11 14:22:00|20787.64|20787.64|20787.87|20787.87|20787.87|20787.87|20787.64|20787.64|0
1731334930000|2024-11-11 14:22:10|20787.73|20787.73|20787.75|20787.75|20787.93|20787.93|20787.73|20787.73|0
1731334940000|2024-11-11 14:22:20|20787.78|20787.78|20788.04|20788.04|20788.04|20788.04|20787.78|20787.78|0
1731334950000|2024-11-11 14:22:30|20787.99|20787.99|20788.02|20788.02|20788.02|20788.02|20787.99|20787.99|0
1731334960000|2024-11-11 14:22:40|20788.11|20788.11|20787.94|20787.94|20788.16|20788.16|20787.94|20787.94|0
1731334970000|2024-11-11 14:22:50|20787.88|20787.88|20788.21|20788.21|20788.21|20788.21|20787.88|20787.88|0
1731334980000|2024-11-11 14:23:00|20788.31|20788.31|20787.84|20787.84|20788.36|20788.36|20787.78|20787.78|0
1731334990000|2024-11-11 14:23:10|20787.69|20787.69|20787.29|20787.29|20787.69|20787.69|20787.22|20787.22|0
1731335000000|2024-11-11 14:23:20|20787.42|20787.42|20787.67|20787.67|20787.67|20787.67|20787.42|20787.42|0
1731335010000|2024-11-11 14:23:30|20787.74|20787.74|20787.7|20787.7|20787.74|20787.74|20787.56|20787.56|0
1731335020000|2024-11-11 14:23:40|20787.79|20787.79|20787.74|20787.74|20787.82|20787.82|20787.55|20787.55|0
1731335030000|2024-11-11 14:23:50|20787.88|20787.88|20787.57|20787.57|20787.88|20787.88|20787.57|20787.57|0
1731335040000|2024-11-11 14:24:00|20787.36|20787.36|20786.31|20786.31|20787.36|20787.36|20786.27|20786.27|0
1731335050000|2024-11-11 14:24:10|20786.15|20786.15|20786.16|20786.16|20786.31|20786.31|20786.15|20786.15|0
1731335060000|2024-11-11 14:24:20|20786.11|20786.11|20785.56|20785.56|20786.11|20786.11|20785.56|20785.56|0
1731335070000|2024-11-11 14:24:30|20785.49|20785.49|20785.6|20785.6|20785.72|20785.72|20785.49|20785.49|0
1731335080000|2024-11-11 14:24:40|20785.7|20785.7|20785.21|20785.21|20785.7|20785.7|20785.21|20785.21|0
1731335090000|2024-11-11 14:24:50|20785.25|20785.25|20785.28|20785.28|20785.3|20785.3|20785.11|20785.11|0
1731335100000|2024-11-11 14:25:00|20785.23|20785.23|20784.91|20784.91|20785.23|20785.23|20784.86|20784.86|0
1731335110000|2024-11-11 14:25:10|20785.07|20785.07|20785.5|20785.5|20785.5|20785.5|20785.07|20785.07|0
1731335120000|2024-11-11 14:25:20|20785.64|20785.64|20785.1|20785.1|20785.64|20785.64|20785.1|20785.1|0
1731335130000|2024-11-11 14:25:30|20784.96|20784.96|20784.62|20784.62|20785.04|20785.04|20784.47|20784.47|0
1731335140000|2024-11-11 14:25:40|20784.57|20784.57|20784.34|20784.34|20784.57|20784.57|20784.3|20784.3|0
1731335150000|2024-11-11 14:25:50|20784.23|20784.23|20781.68|20781.68|20784.23|20784.23|20781.68|20781.68|0
1731335160000|2024-11-11 14:26:00|20781.47|20781.47|20780.37|20780.37|20781.47|20781.47|20780.37|20780.37|0
1731335170000|2024-11-11 14:26:10|20780.28|20780.28|20779.46|20779.46|20780.28|20780.28|20779.46|20779.46|0
1731335180000|2024-11-11 14:26:20|20779.4|20779.4|20778.98|20778.98|20779.4|20779.4|20778.8|20778.8|0
1731335190000|2024-11-11 14:26:30|20779.21|20779.21|20779.31|20779.31|20779.51|20779.51|20779.21|20779.21|0
1731335200000|2024-11-11 14:26:40|20779.24|20779.24|20777.54|20777.54|20779.29|20779.29|20777.54|20777.54|0
1731335210000|2024-11-11 14:26:50|20777.23|20777.23|20776.53|20776.53|20777.23|20777.23|20776.53|20776.53|0
1731335220000|2024-11-11 14:27:00|20776.57|20776.57|20776.15|20776.15|20776.75|20776.75|20776.15|20776.15|0
1731335230000|2024-11-11 14:27:10|20775.92|20775.92|20776.22|20776.22|20776.22|20776.22|20775.92|20775.92|0
1731335240000|2024-11-11 14:27:20|20776.35|20776.35|20776.41|20776.41|20776.41|20776.41|20776.35|20776.35|0
1731335250000|2024-11-11 14:27:30|20776.5|20776.5|20776.92|20776.92|20776.92|20776.92|20776.35|20776.35|0
1731335260000|2024-11-11 14:27:40|20776.99|20776.99|20776.96|20776.96|20776.99|20776.99|20776.96|20776.96|0
1731335280000|2024-11-11 14:28:00|20776.65|20776.65|20776.43|20776.43|20776.65|20776.65|20776.27|20776.27|0
1731335290000|2024-11-11 14:28:10|20776.38|20776.38|20776.38|20776.38|20776.55|20776.55|20776.38|20776.38|0
1731335300000|2024-11-11 14:28:20|20776.25|20776.25|20776.25|20776.25|20776.25|20776.25|20776.25|20776.25|0
1731335310000|2024-11-11 14:28:30|20776.39|20776.39|20776.39|20776.39|20776.63|20776.63|20776.39|20776.39|0
1731335320000|2024-11-11 14:28:40|20776.25|20776.25|20775.96|20775.96|20776.25|20776.25|20775.96|20775.96|0
1731335330000|2024-11-11 14:28:50|20775.78|20775.78|20775.3|20775.3|20775.78|20775.78|20775.3|20775.3|0
1731335340000|2024-11-11 14:29:00|20775.14|20775.14|20774.95|20774.95|20775.14|20775.14|20774.95|20774.95|0
1731335350000|2024-11-11 14:29:10|20774.78|20774.78|20774.58|20774.58|20774.8|20774.8|20774.49|20774.49|0
1731335360000|2024-11-11 14:29:20|20774.49|20774.49|20774.45|20774.45|20774.58|20774.58|20774.32|20774.32|0
1731335370000|2024-11-11 14:29:30|20774.4|20774.4|20774.18|20774.18|20774.4|20774.4|20774.18|20774.18|0
1731335380000|2024-11-11 14:29:40|20774.27|20774.27|20774.39|20774.39|20774.39|20774.39|20774.16|20774.16|0
1731335390000|2024-11-11 14:29:50|20774.18|20774.18|20774.04|20774.04|20774.47|20774.47|20773.94|20773.94|0
1731335400000|2024-11-11 14:30:00|20774.34|20774.34|20773.28|20773.28|20774.34|20774.34|20773.2|20773.2|0
1731335410000|2024-11-11 14:30:10|20772.71|20772.71|20767.41|20767.41|20772.71|20772.71|20767.41|20767.41|0
1731335420000|2024-11-11 14:30:20|20767.53|20767.53|20766.59|20766.59|20767.53|20767.53|20766.33|20766.33|0
1731335430000|2024-11-11 14:30:30|20766.79|20766.79|20766.91|20766.91|20767.14|20767.14|20766.72|20766.72|0
1731335440000|2024-11-11 14:30:40|20766.81|20766.81|20766.05|20766.05|20766.81|20766.81|20766.05|20766.05|0
1731335450000|2024-11-11 14:30:50|20766.1|20766.1|20766.3|20766.3|20766.3|20766.3|20765.81|20765.81|0
1731335460000|2024-11-11 14:31:00|20766.34|20766.34|20765.89|20765.89|20766.53|20766.53|20765.89|20765.89|0
1731335470000|2024-11-11 14:31:10|20765.8|20765.8|20766.07|20766.07|20766.46|20766.46|20765.8|20765.8|0
1731335480000|2024-11-11 14:31:20|20766.17|20766.17|20766.15|20766.15|20766.62|20766.62|20766.15|20766.15|0
1731335490000|2024-11-11 14:31:30|20766.21|20766.21|20766.94|20766.94|20766.97|20766.97|20765.93|20765.93|0
1731335500000|2024-11-11 14:31:40|20767.07|20767.07|20768.41|20768.41|20768.43|20768.43|20767.07|20767.07|0
1731335510000|2024-11-11 14:31:50|20768.63|20768.63|20768.52|20768.52|20768.82|20768.82|20768.52|20768.52|0
1731335520000|2024-11-11 14:32:00|20768.69|20768.69|20768.86|20768.86|20768.86|20768.86|20768.25|20768.25|0
1731335530000|2024-11-11 14:32:10|20768.74|20768.74|20770.31|20770.31|20770.57|20770.57|20768.74|20768.74|0
1731335540000|2024-11-11 14:32:20|20770.55|20770.55|20772.17|20772.17|20772.17|20772.17|20770.55|20770.55|0
1731335550000|2024-11-11 14:32:30|20772.26|20772.26|20772.71|20772.71|20772.87|20772.87|20771.96|20771.96|0
1731335560000|2024-11-11 14:32:40|20772.68|20772.68|20772.41|20772.41|20772.75|20772.75|20772.23|20772.23|0
1731335570000|2024-11-11 14:32:50|20772.53|20772.53|20772.24|20772.24|20772.67|20772.67|20772.2|20772.2|0
1731335580000|2024-11-11 14:33:00|20772.37|20772.37|20771.56|20771.56|20772.37|20772.37|20771.55|20771.55|0
1731335590000|2024-11-11 14:33:10|20771.15|20771.15|20771.08|20771.08|20771.15|20771.15|20770.72|20770.72|0
1731335600000|2024-11-11 14:33:20|20771.13|20771.13|20770.88|20770.88|20771.64|20771.64|20770.88|20770.88|0
1731335610000|2024-11-11 14:33:30|20770.79|20770.79|20770.66|20770.66|20770.79|20770.79|20770.5|20770.5|0
1731335620000|2024-11-11 14:33:40|20770.71|20770.71|20772.02|20772.02|20772.02|20772.02|20770.71|20770.71|0
1731335630000|2024-11-11 14:33:50|20772.5|20772.5|20774.51|20774.51|20774.68|20774.68|20772.5|20772.5|0
1731335640000|2024-11-11 14:34:00|20774.62|20774.62|20776.14|20776.14|20776.32|20776.32|20774.62|20774.62|0
1731335650000|2024-11-11 14:34:10|20775.95|20775.95|20775.61|20775.61|20776.08|20776.08|20775.61|20775.61|0
1731335660000|2024-11-11 14:34:20|20775.73|20775.73|20775.47|20775.47|20775.82|20775.82|20775.43|20775.43|0
1731335670000|2024-11-11 14:34:30|20775.71|20775.71|20775.21|20775.21|20775.71|20775.71|20775.04|20775.04|0
1731335680000|2024-11-11 14:34:40|20775.12|20775.12|20775.06|20775.06|20775.12|20775.12|20775.06|20775.06|0
1731335690000|2024-11-11 14:34:50|20775.05|20775.05|20774.9|20774.9|20775.2|20775.2|20774.9|20774.9|0
1731335700000|2024-11-11 14:35:00|20774.68|20774.68|20774.83|20774.83|20774.83|20774.83|20774.57|20774.57|0
1731335710000|2024-11-11 14:35:10|20775.02|20775.02|20775.28|20775.28|20775.38|20775.38|20775.02|20775.02|0
1731335720000|2024-11-11 14:35:20|20775.38|20775.38|20774.61|20774.61|20775.38|20775.38|20774.5|20774.5|0
1731335730000|2024-11-11 14:35:30|20774.55|20774.55|20773.99|20773.99|20774.55|20774.55|20773.99|20773.99|0
1731335740000|2024-11-11 14:35:40|20774.06|20774.06|20773.93|20773.93|20774.06|20774.06|20773.93|20773.93|0
1731335750000|2024-11-11 14:35:50|20774.04|20774.04|20774.32|20774.32|20774.32|20774.32|20773.92|20773.92|0
1731335760000|2024-11-11 14:36:00|20774.12|20774.12|20774.87|20774.87|20774.87|20774.87|20774.12|20774.12|0
1731335770000|2024-11-11 14:36:10|20774.89|20774.89|20775.41|20775.41|20775.41|20775.41|20774.89|20774.89|0
1731335780000|2024-11-11 14:36:20|20775.31|20775.31|20775.41|20775.41|20775.41|20775.41|20775.14|20775.14|0
1731335790000|2024-11-11 14:36:30|20775.53|20775.53|20776.19|20776.19|20776.19|20776.19|20775.53|20775.53|0
1731335800000|2024-11-11 14:36:40|20775.95|20775.95|20776.63|20776.63|20776.63|20776.63|20775.95|20775.95|0
1731335810000|2024-11-11 14:36:50|20776.69|20776.69|20777.49|20777.49|20777.84|20777.84|20776.53|20776.53|0
1731335820000|2024-11-11 14:37:00|20777.46|20777.46|20777.62|20777.62|20777.9|20777.9|20777.46|20777.46|0
1731335830000|2024-11-11 14:37:10|20777.5|20777.5|20777.74|20777.74|20777.74|20777.74|20777.34|20777.34|0
1731335840000|2024-11-11 14:37:20|20777.67|20777.67|20778.85|20778.85|20778.85|20778.85|20777.57|20777.57|0
1731335850000|2024-11-11 14:37:30|20778.78|20778.78|20778.7|20778.7|20778.79|20778.79|20778.6|20778.6|0
1731335860000|2024-11-11 14:37:40|20778.78|20778.78|20778.26|20778.26|20778.78|20778.78|20778.26|20778.26|0
1731335870000|2024-11-11 14:37:50|20778.1|20778.1|20778.27|20778.27|20778.28|20778.28|20778.1|20778.1|0
1731335880000|2024-11-11 14:38:00|20778.39|20778.39|20777.68|20777.68|20778.39|20778.39|20777.59|20777.59|0
1731335890000|2024-11-11 14:38:10|20777.89|20777.89|20778.44|20778.44|20778.44|20778.44|20777.89|20777.89|0
1731335900000|2024-11-11 14:38:20|20778.3|20778.3|20778.52|20778.52|20778.52|20778.52|20778.3|20778.3|0
1731335910000|2024-11-11 14:38:30|20778.65|20778.65|20778.1|20778.1|20778.65|20778.65|20778.1|20778.1|0
1731335920000|2024-11-11 14:38:40|20778.29|20778.29|20777.56|20777.56|20778.29|20778.29|20777.46|20777.46|0
1731335930000|2024-11-11 14:38:50|20777.3|20777.3|20777.53|20777.53|20777.66|20777.66|20777.3|20777.3|0
1731335940000|2024-11-11 14:39:00|20777.48|20777.48|20777.82|20777.82|20777.82|20777.82|20777.46|20777.46|0
1731335950000|2024-11-11 14:39:10|20778.06|20778.06|20778.28|20778.28|20778.33|20778.33|20778.06|20778.06|0
1731335960000|2024-11-11 14:39:20|20777.95|20777.95|20778.07|20778.07|20778.07|20778.07|20777.7|20777.7|0
1731335970000|2024-11-11 14:39:30|20778.14|20778.14|20778.34|20778.34|20778.34|20778.34|20778.14|20778.14|0
1731335980000|2024-11-11 14:39:40|20778.01|20778.01|20778.01|20778.01|20778.01|20778.01|20778.01|20778.01|0
1731335990000|2024-11-11 14:39:50|20777.82|20777.82|20777.75|20777.75|20777.84|20777.84|20777.59|20777.59|0
1731336000000|2024-11-11 14:40:00|20777.56|20777.56|20777.33|20777.33|20777.61|20777.61|20777.33|20777.33|0
1731336010000|2024-11-11 14:40:10|20777.21|20777.21|20777.24|20777.24|20777.31|20777.31|20777.03|20777.03|0
1731336020000|2024-11-11 14:40:20|20777.15|20777.15|20777.06|20777.06|20777.38|20777.38|20776.78|20776.78|0
1731336030000|2024-11-11 14:40:30|20777|20777|20776.94|20776.94|20777.12|20777.12|20776.94|20776.94|0
1731336040000|2024-11-11 14:40:40|20776.99|20776.99|20776.86|20776.86|20777.24|20777.24|20776.86|20776.86|0
1731336050000|2024-11-11 14:40:50|20776.94|20776.94|20777|20777|20777|20777|20776.94|20776.94|0
1731336060000|2024-11-11 14:41:00|20777.22|20777.22|20776.95|20776.95|20777.22|20777.22|20776.86|20776.86|0
1731336070000|2024-11-11 14:41:10|20777.14|20777.14|20777.03|20777.03|20777.14|20777.14|20776.96|20776.96|0
1731336080000|2024-11-11 14:41:20|20777.08|20777.08|20777.26|20777.26|20777.29|20777.29|20777.08|20777.08|0
1731336090000|2024-11-11 14:41:30|20777.4|20777.4|20777.36|20777.36|20777.59|20777.59|20777.36|20777.36|0
1731336100000|2024-11-11 14:41:40|20777.48|20777.48|20777.24|20777.24|20777.67|20777.67|20777.16|20777.16|0
1731336110000|2024-11-11 14:41:50|20777.19|20777.19|20777.34|20777.34|20777.34|20777.34|20777.19|20777.19|0
1731336120000|2024-11-11 14:42:00|20777.28|20777.28|20777.33|20777.33|20777.39|20777.39|20777.28|20777.28|0
1731336130000|2024-11-11 14:42:10|20777.27|20777.27|20777.89|20777.89|20777.99|20777.99|20777.27|20777.27|0
1731336140000|2024-11-11 14:42:20|20777.7|20777.7|20778.5|20778.5|20778.5|20778.5|20777.7|20777.7|0
1731336150000|2024-11-11 14:42:30|20778.46|20778.46|20778.6|20778.6|20778.6|20778.6|20778.4|20778.4|0
1731336160000|2024-11-11 14:42:40|20778.54|20778.54|20778.51|20778.51|20778.68|20778.68|20778.51|20778.51|0
1731336170000|2024-11-11 14:42:50|20778.87|20778.87|20778.38|20778.38|20778.87|20778.87|20778.33|20778.33|0
1731336180000|2024-11-11 14:43:00|20778.3|20778.3|20778.66|20778.66|20778.66|20778.66|20778.1|20778.1|0
1731336190000|2024-11-11 14:43:10|20778.47|20778.47|20778.57|20778.57|20778.57|20778.57|20778.43|20778.43|0
1731336200000|2024-11-11 14:43:20|20778.45|20778.45|20777.95|20777.95|20778.45|20778.45|20777.88|20777.88|0
1731336210000|2024-11-11 14:43:30|20777.85|20777.85|20778.14|20778.14|20778.14|20778.14|20777.72|20777.72|0
1731336220000|2024-11-11 14:43:40|20778.05|20778.05|20777.65|20777.65|20778.09|20778.09|20777.52|20777.52|0
1731336230000|2024-11-11 14:43:50|20777.63|20777.63|20775.1|20775.1|20777.63|20777.63|20775.1|20775.1|0
1731336240000|2024-11-11 14:44:00|20775.05|20775.05|20766.89|20766.89|20775.05|20775.05|20766.89|20766.89|0
1731336250000|2024-11-11 14:44:10|20766.85|20766.85|20759.55|20759.55|20766.85|20766.85|20759.55|20759.55|0
1731336260000|2024-11-11 14:44:20|20759.52|20759.52|20758.31|20758.31|20759.59|20759.59|20758.31|20758.31|0
1731336270000|2024-11-11 14:44:30|20758.36|20758.36|20757.97|20757.97|20758.48|20758.48|20757.61|20757.61|0
1731336280000|2024-11-11 14:44:40|20757.93|20757.93|20757.56|20757.56|20757.93|20757.93|20757.49|20757.49|0
1731336290000|2024-11-11 14:44:50|20757.61|20757.61|20757.52|20757.52|20757.66|20757.66|20757.46|20757.46|0
1731336300000|2024-11-11 14:45:00|20757.66|20757.66|20757.88|20757.88|20758.13|20758.13|20757.66|20757.66|0
1731336310000|2024-11-11 14:45:10|20757.98|20757.98|20757.94|20757.94|20758.03|20758.03|20757.94|20757.94|0
1731336340000|2024-11-11 14:45:40|20757.86|20757.86|20757.95|20757.95|20757.95|20757.95|20757.81|20757.81|0
1731336350000|2024-11-11 14:45:50|20758.2|20758.2|20758.28|20758.28|20758.28|20758.28|20757.79|20757.79|0
1731336360000|2024-11-11 14:46:00|20758.23|20758.23|20758.25|20758.25|20758.3|20758.3|20757.72|20757.72|0
1731336370000|2024-11-11 14:46:10|20758.14|20758.14|20758.32|20758.32|20758.81|20758.81|20758.12|20758.12|0
1731336380000|2024-11-11 14:46:20|20758.22|20758.22|20757.93|20757.93|20758.31|20758.31|20757.56|20757.56|0
1731336390000|2024-11-11 14:46:30|20757.99|20757.99|20757.65|20757.65|20758.23|20758.23|20757.65|20757.65|0
1731336400000|2024-11-11 14:46:40|20757.56|20757.56|20758.25|20758.25|20758.25|20758.25|20757.37|20757.37|0
1731336410000|2024-11-11 14:46:50|20757.85|20757.85|20757.89|20757.89|20758.29|20758.29|20757.57|20757.57|0
1731336420000|2024-11-11 14:47:00|20757.95|20757.95|20758.39|20758.39|20758.39|20758.39|20757.95|20757.95|0
1731336430000|2024-11-11 14:47:10|20758.29|20758.29|20758.37|20758.37|20758.55|20758.55|20758.29|20758.29|0
1731336440000|2024-11-11 14:47:20|20758.22|20758.22|20759.56|20759.56|20759.56|20759.56|20758.22|20758.22|0
1731336450000|2024-11-11 14:47:30|20759.6|20759.6|20760.16|20760.16|20760.22|20760.22|20759.6|20759.6|0
1731336460000|2024-11-11 14:47:40|20760.19|20760.19|20760.17|20760.17|20760.54|20760.54|20760.1|20760.1|0
1731336470000|2024-11-11 14:47:50|20760.12|20760.12|20759.91|20759.91|20760.38|20760.38|20759.85|20759.85|0
1731336480000|2024-11-11 14:48:00|20759.8|20759.8|20760.04|20760.04|20760.04|20760.04|20759.8|20759.8|0
1731336490000|2024-11-11 14:48:10|20759.93|20759.93|20759.7|20759.7|20759.93|20759.93|20759.67|20759.67|0
1731336500000|2024-11-11 14:48:20|20759.54|20759.54|20759.35|20759.35|20759.62|20759.62|20759.35|20759.35|0
1731336510000|2024-11-11 14:48:30|20759.44|20759.44|20759.67|20759.67|20759.67|20759.67|20759.21|20759.21|0
1731336520000|2024-11-11 14:48:40|20759.8|20759.8|20760.04|20760.04|20760.12|20760.12|20759.8|20759.8|0
1731336530000|2024-11-11 14:48:50|20759.98|20759.98|20759.13|20759.13|20759.98|20759.98|20759.01|20759.01|0
1731336540000|2024-11-11 14:49:00|20759.17|20759.17|20759.2|20759.2|20759.23|20759.23|20759.17|20759.17|0
1731336550000|2024-11-11 14:49:10|20759.27|20759.27|20759.11|20759.11|20759.27|20759.27|20759.11|20759.11|0
1731336560000|2024-11-11 14:49:20|20758.87|20758.87|20758.91|20758.91|20759.01|20759.01|20758.87|20758.87|0
1731336570000|2024-11-11 14:49:30|20758.94|20758.94|20759.48|20759.48|20759.48|20759.48|20758.85|20758.85|0
1731336580000|2024-11-11 14:49:40|20759.51|20759.51|20759.82|20759.82|20759.82|20759.82|20759.46|20759.46|0
1731336590000|2024-11-11 14:49:50|20760.15|20760.15|20759.49|20759.49|20760.18|20760.18|20759.49|20759.49|0
1731336600000|2024-11-11 14:50:00|20759.54|20759.54|20759.17|20759.17|20759.58|20759.58|20758.96|20758.96|0
1731336610000|2024-11-11 14:50:10|20758.9|20758.9|20757.65|20757.65|20758.9|20758.9|20757.42|20757.42|0
1731336620000|2024-11-11 14:50:20|20757.56|20757.56|20757.59|20757.59|20757.75|20757.75|20757.41|20757.41|0
1731336630000|2024-11-11 14:50:30|20757.54|20757.54|20757.36|20757.36|20757.56|20757.56|20757.19|20757.19|0
1731336640000|2024-11-11 14:50:40|20757.18|20757.18|20756.57|20756.57|20757.18|20757.18|20756.47|20756.47|0
1731336650000|2024-11-11 14:50:50|20756.61|20756.61|20756.05|20756.05|20756.79|20756.79|20756.05|20756.05|0
1731336660000|2024-11-11 14:51:00|20756.15|20756.15|20756.28|20756.28|20756.28|20756.28|20756.07|20756.07|0
1731336670000|2024-11-11 14:51:10|20756.15|20756.15|20755.81|20755.81|20756.15|20756.15|20755.81|20755.81|0
1731336680000|2024-11-11 14:51:20|20755.95|20755.95|20755.79|20755.79|20755.95|20755.95|20755.79|20755.79|0
1731336690000|2024-11-11 14:51:30|20755.64|20755.64|20755.85|20755.85|20755.85|20755.85|20755.55|20755.55|0
1731336700000|2024-11-11 14:51:40|20755.76|20755.76|20754.85|20754.85|20755.88|20755.88|20754.85|20754.85|0
1731336710000|2024-11-11 14:51:50|20754.95|20754.95|20754.75|20754.75|20754.95|20754.95|20754.72|20754.72|0
1731336720000|2024-11-11 14:52:00|20754.8|20754.8|20754.85|20754.85|20754.9|20754.9|20754.8|20754.8|0
1731336730000|2024-11-11 14:52:10|20754.96|20754.96|20754.7|20754.7|20755.18|20755.18|20754.63|20754.63|0
1731336740000|2024-11-11 14:52:20|20754.81|20754.81|20754.06|20754.06|20754.81|20754.81|20754.06|20754.06|0
1731336750000|2024-11-11 14:52:30|20753.94|20753.94|20751.53|20751.53|20753.94|20753.94|20751.53|20751.53|0
1731336760000|2024-11-11 14:52:40|20751.46|20751.46|20751.35|20751.35|20751.75|20751.75|20751.35|20751.35|0
1731336770000|2024-11-11 14:52:50|20751.29|20751.29|20750.48|20750.48|20751.35|20751.35|20750.48|20750.48|0
1731336780000|2024-11-11 14:53:00|20750.38|20750.38|20749.64|20749.64|20750.38|20750.38|20749.64|20749.64|0
1731336790000|2024-11-11 14:53:10|20749.39|20749.39|20749.26|20749.26|20749.39|20749.39|20748.72|20748.72|0
1731336800000|2024-11-11 14:53:20|20749.19|20749.19|20746.54|20746.54|20749.19|20749.19|20746.54|20746.54|0
1731336810000|2024-11-11 14:53:30|20746.47|20746.47|20745.56|20745.56|20746.62|20746.62|20745.51|20745.51|0
1731336820000|2024-11-11 14:53:40|20745.41|20745.41|20745.81|20745.81|20745.86|20745.86|20745.41|20745.41|0
1731336830000|2024-11-11 14:53:50|20745.49|20745.49|20745.88|20745.88|20745.88|20745.88|20745.49|20745.49|0
1731336840000|2024-11-11 14:54:00|20745.79|20745.79|20745.47|20745.47|20745.83|20745.83|20745.47|20745.47|0
1731336850000|2024-11-11 14:54:10|20745.07|20745.07|20744.48|20744.48|20745.15|20745.15|20744.42|20744.42|0
1731336860000|2024-11-11 14:54:20|20744.37|20744.37|20743.1|20743.1|20744.37|20744.37|20743.1|20743.1|0
1731336870000|2024-11-11 14:54:30|20743.03|20743.03|20743.07|20743.07|20743.18|20743.18|20742.78|20742.78|0
1731336880000|2024-11-11 14:54:40|20743.13|20743.13|20742.85|20742.85|20743.13|20743.13|20742.68|20742.68|0
1731336890000|2024-11-11 14:54:50|20742.81|20742.81|20742.94|20742.94|20742.94|20742.94|20742.49|20742.49|0
1731336900000|2024-11-11 14:55:00|20742.9|20742.9|20742.24|20742.24|20743|20743|20742.24|20742.24|0
1731336910000|2024-11-11 14:55:10|20742.2|20742.2|20740.84|20740.84|20742.2|20742.2|20740.84|20740.84|0
1731336920000|2024-11-11 14:55:20|20740.87|20740.87|20740.6|20740.6|20740.88|20740.88|20740.6|20740.6|0
1731336930000|2024-11-11 14:55:30|20740.43|20740.43|20739.79|20739.79|20740.43|20740.43|20739.58|20739.58|0
1731336940000|2024-11-11 14:55:40|20739.68|20739.68|20739.46|20739.46|20739.68|20739.68|20739.31|20739.31|0
1731336950000|2024-11-11 14:55:50|20739.41|20739.41|20739.13|20739.13|20739.41|20739.41|20739.08|20739.08|0
1731336960000|2024-11-11 14:56:00|20739.09|20739.09|20739.22|20739.22|20739.36|20739.36|20739.09|20739.09|0
1731336970000|2024-11-11 14:56:10|20739.27|20739.27|20739.71|20739.71|20739.81|20739.81|20739.07|20739.07|0
1731336980000|2024-11-11 14:56:20|20739.75|20739.75|20739.61|20739.61|20739.76|20739.76|20739.42|20739.42|0
1731336990000|2024-11-11 14:56:30|20739.74|20739.74|20739.63|20739.63|20739.74|20739.74|20739.61|20739.61|0
1731337000000|2024-11-11 14:56:40|20739.53|20739.53|20739.69|20739.69|20739.73|20739.73|20739.49|20739.49|0
1731337010000|2024-11-11 14:56:50|20739.49|20739.49|20739.08|20739.08|20739.49|20739.49|20739.08|20739.08|0
1731337020000|2024-11-11 14:57:00|20738.98|20738.98|20738.69|20738.69|20738.98|20738.98|20738.49|20738.49|0
1731337030000|2024-11-11 14:57:10|20738.61|20738.61|20738.37|20738.37|20738.61|20738.61|20738.37|20738.37|0
1731337040000|2024-11-11 14:57:20|20738.35|20738.35|20738.08|20738.08|20738.35|20738.35|20737.88|20737.88|0
1731337050000|2024-11-11 14:57:30|20738|20738|20735.44|20735.44|20738|20738|20735.34|20735.34|0
1731337060000|2024-11-11 14:57:40|20735.49|20735.49|20736.09|20736.09|20736.09|20736.09|20735.4|20735.4|0
1731337070000|2024-11-11 14:57:50|20735.94|20735.94|20735.89|20735.89|20736.18|20736.18|20735.54|20735.54|0
1731337080000|2024-11-11 14:58:00|20736.02|20736.02|20735.39|20735.39|20736.1|20736.1|20735.25|20735.25|0
1731337090000|2024-11-11 14:58:10|20735.32|20735.32|20735.73|20735.73|20735.91|20735.91|20734.94|20734.94|0
1731337100000|2024-11-11 14:58:20|20736.13|20736.13|20736.04|20736.04|20736.58|20736.58|20736.02|20736.02|0
1731337110000|2024-11-11 14:58:30|20735.95|20735.95|20736.14|20736.14|20736.14|20736.14|20735.85|20735.85|0
1731337120000|2024-11-11 14:58:40|20736.18|20736.18|20735.8|20735.8|20736.18|20736.18|20735.77|20735.77|0
1731337130000|2024-11-11 14:58:50|20735.64|20735.64|20735.44|20735.44|20735.84|20735.84|20735.43|20735.43|0
1731337140000|2024-11-11 14:59:00|20735.54|20735.54|20736.27|20736.27|20736.31|20736.31|20735.49|20735.49|0
1731337150000|2024-11-11 14:59:10|20736.34|20736.34|20736.19|20736.19|20736.34|20736.34|20736.04|20736.04|0
1731337160000|2024-11-11 14:59:20|20736.39|20736.39|20736.61|20736.61|20736.61|20736.61|20736.23|20736.23|0
1731337170000|2024-11-11 14:59:30|20736.85|20736.85|20736.91|20736.91|20736.91|20736.91|20736.38|20736.38|0
1731337180000|2024-11-11 14:59:40|20737.24|20737.24|20736.45|20736.45|20737.24|20737.24|20736.45|20736.45|0
1731337190000|2024-11-11 14:59:50|20736.37|20736.37|20736.47|20736.47|20736.69|20736.69|20736.34|20736.34|0
1731337200000|2024-11-11 15:00:00|20736.39|20736.39|20736.1|20736.1|20736.4|20736.4|20736.1|20736.1|0
1731337210000|2024-11-11 15:00:10|20736.21|20736.21|20736.15|20736.15|20736.27|20736.27|20735.9|20735.9|0
1731337220000|2024-11-11 15:00:20|20736.13|20736.13|20735.87|20735.87|20736.2|20736.2|20735.87|20735.87|0
1731337230000|2024-11-11 15:00:30|20735.8|20735.8|20735.93|20735.93|20735.96|20735.96|20735.68|20735.68|0
1731337240000|2024-11-11 15:00:40|20735.96|20735.96|20735.81|20735.81|20736.04|20736.04|20735.61|20735.61|0
1731337250000|2024-11-11 15:00:50|20735.91|20735.91|20736.14|20736.14|20736.14|20736.14|20735.91|20735.91|0
1731337260000|2024-11-11 15:01:00|20736.11|20736.11|20735.7|20735.7|20736.11|20736.11|20735.65|20735.65|0
1731337270000|2024-11-11 15:01:10|20735.6|20735.6|20735.86|20735.86|20735.86|20735.86|20735.54|20735.54|0
1731337280000|2024-11-11 15:01:20|20735.78|20735.78|20736.41|20736.41|20736.54|20736.54|20735.78|20735.78|0
1731337290000|2024-11-11 15:01:30|20736.45|20736.45|20736.2|20736.2|20736.59|20736.59|20736.02|20736.02|0
1731337300000|2024-11-11 15:01:40|20736.25|20736.25|20735.67|20735.67|20736.38|20736.38|20735.67|20735.67|0
1731337310000|2024-11-11 15:01:50|20735.75|20735.75|20735.94|20735.94|20735.94|20735.94|20735.75|20735.75|0
1731337320000|2024-11-11 15:02:00|20736.12|20736.12|20735.9|20735.9|20736.33|20736.33|20735.9|20735.9|0
1731337330000|2024-11-11 15:02:10|20735.99|20735.99|20735.81|20735.81|20736.35|20736.35|20735.81|20735.81|0
1731337340000|2024-11-11 15:02:20|20735.67|20735.67|20736.57|20736.57|20736.62|20736.62|20735.67|20735.67|0
1731337350000|2024-11-11 15:02:30|20736.43|20736.43|20736.43|20736.43|20736.43|20736.43|20736.43|20736.43|0
1731337360000|2024-11-11 15:02:40|20736.48|20736.48|20736.74|20736.74|20736.74|20736.74|20736.37|20736.37|0
1731337370000|2024-11-11 15:02:50|20736.92|20736.92|20738.17|20738.17|20738.25|20738.25|20736.92|20736.92|0
1731337380000|2024-11-11 15:03:00|20738.08|20738.08|20738.3|20738.3|20738.3|20738.3|20738.08|20738.08|0
1731337390000|2024-11-11 15:03:10|20738.4|20738.4|20738.88|20738.88|20738.88|20738.88|20738.4|20738.4|0
1731337400000|2024-11-11 15:03:20|20738.84|20738.84|20741.01|20741.01|20741.01|20741.01|20738.84|20738.84|0
1731337410000|2024-11-11 15:03:30|20741.09|20741.09|20741.33|20741.33|20741.52|20741.52|20740.97|20740.97|0
1731337420000|2024-11-11 15:03:40|20741.47|20741.47|20742.08|20742.08|20742.08|20742.08|20741.47|20741.47|0
1731337430000|2024-11-11 15:03:50|20741.93|20741.93|20742.34|20742.34|20742.36|20742.36|20741.84|20741.84|0
1731337440000|2024-11-11 15:04:00|20742.39|20742.39|20742.47|20742.47|20742.47|20742.47|20742.33|20742.33|0
1731337450000|2024-11-11 15:04:10|20742.63|20742.63|20742.59|20742.59|20742.67|20742.67|20742.53|20742.53|0
1731337460000|2024-11-11 15:04:20|20742.67|20742.67|20743.1|20743.1|20743.1|20743.1|20742.67|20742.67|0
1731337470000|2024-11-11 15:04:30|20742.94|20742.94|20743.53|20743.53|20743.53|20743.53|20742.94|20742.94|0
1731337480000|2024-11-11 15:04:40|20743.47|20743.47|20743.66|20743.66|20743.66|20743.66|20743.41|20743.41|0
1731337490000|2024-11-11 15:04:50|20743.75|20743.75|20743.81|20743.81|20743.81|20743.81|20743.75|20743.75|0
1731337500000|2024-11-11 15:05:00|20743.86|20743.86|20743.87|20743.87|20744.02|20744.02|20743.86|20743.86|0
1731337510000|2024-11-11 15:05:10|20743.8|20743.8|20744.02|20744.02|20744.14|20744.14|20743.8|20743.8|0
1731337520000|2024-11-11 15:05:20|20744.09|20744.09|20745.59|20745.59|20745.59|20745.59|20744.09|20744.09|0
1731337530000|2024-11-11 15:05:30|20745.5|20745.5|20745.89|20745.89|20745.89|20745.89|20745.5|20745.5|0
1731337540000|2024-11-11 15:05:40|20745.93|20745.93|20746.38|20746.38|20746.41|20746.41|20745.81|20745.81|0
1731337550000|2024-11-11 15:05:50|20746.29|20746.29|20746.67|20746.67|20746.67|20746.67|20746.25|20746.25|0
1731337560000|2024-11-11 15:06:00|20746.37|20746.37|20746.37|20746.37|20746.37|20746.37|20746.37|20746.37|0
1731337570000|2024-11-11 15:06:10|20746.29|20746.29|20746.54|20746.54|20746.59|20746.59|20746.29|20746.29|0
1731337580000|2024-11-11 15:06:20|20746.63|20746.63|20746.51|20746.51|20747.01|20747.01|20746.51|20746.51|0
1731337590000|2024-11-11 15:06:30|20746.53|20746.53|20746.57|20746.57|20746.57|20746.57|20746.53|20746.53|0
1731337600000|2024-11-11 15:06:40|20746.43|20746.43|20746.52|20746.52|20746.59|20746.59|20746.4|20746.4|0
1731337610000|2024-11-11 15:06:50|20746.29|20746.29|20746.8|20746.8|20747.13|20747.13|20746.19|20746.19|0
1731337620000|2024-11-11 15:07:00|20747.4|20747.4|20747.67|20747.67|20747.87|20747.87|20747.28|20747.28|0
1731337630000|2024-11-11 15:07:10|20747.73|20747.73|20747.62|20747.62|20747.97|20747.97|20747.61|20747.61|0
1731337640000|2024-11-11 15:07:20|20747.74|20747.74|20748.01|20748.01|20748.01|20748.01|20747.69|20747.69|0
1731337650000|2024-11-11 15:07:30|20747.96|20747.96|20748.09|20748.09|20748.3|20748.3|20747.96|20747.96|0
1731337660000|2024-11-11 15:07:40|20747.92|20747.92|20747.39|20747.39|20747.92|20747.92|20747.39|20747.39|0
1731337670000|2024-11-11 15:07:50|20747.54|20747.54|20747.4|20747.4|20747.54|20747.54|20747.14|20747.14|0
1731337680000|2024-11-11 15:08:00|20747.49|20747.49|20747.15|20747.15|20747.49|20747.49|20747.05|20747.05|0
1731337690000|2024-11-11 15:08:10|20747.1|20747.1|20746.8|20746.8|20747.16|20747.16|20746.8|20746.8|0
1731337700000|2024-11-11 15:08:20|20746.96|20746.96|20747.22|20747.22|20747.22|20747.22|20746.96|20746.96|0
1731337710000|2024-11-11 15:08:30|20747.23|20747.23|20747.23|20747.23|20747.23|20747.23|20747.23|20747.23|0
1731337720000|2024-11-11 15:08:40|20747.28|20747.28|20747.49|20747.49|20747.49|20747.49|20747.08|20747.08|0
1731337730000|2024-11-11 15:08:50|20747.39|20747.39|20747.53|20747.53|20747.67|20747.67|20747.39|20747.39|0
1731337740000|2024-11-11 15:09:00|20747.62|20747.62|20747.34|20747.34|20747.71|20747.71|20747.34|20747.34|0
1731337750000|2024-11-11 15:09:10|20747.7|20747.7|20747.78|20747.78|20747.78|20747.78|20747.69|20747.69|0
1731337760000|2024-11-11 15:09:20|20747.84|20747.84|20748.26|20748.26|20748.32|20748.32|20747.84|20747.84|0
1731337770000|2024-11-11 15:09:30|20748.3|20748.3|20748.22|20748.22|20748.45|20748.45|20748.22|20748.22|0
1731337780000|2024-11-11 15:09:40|20748.15|20748.15|20748.23|20748.23|20748.41|20748.41|20748.07|20748.07|0
1731337790000|2024-11-11 15:09:50|20747.9|20747.9|20747.44|20747.44|20747.93|20747.93|20747.44|20747.44|0
1731337800000|2024-11-11 15:10:00|20747.27|20747.27|20747.16|20747.16|20747.57|20747.57|20747.16|20747.16|0
1731337810000|2024-11-11 15:10:10|20747.09|20747.09|20747.1|20747.1|20747.1|20747.1|20746.88|20746.88|0
1731337820000|2024-11-11 15:10:20|20747.07|20747.07|20747.38|20747.38|20747.48|20747.48|20746.91|20746.91|0
1731337830000|2024-11-11 15:10:30|20747.48|20747.48|20747.92|20747.92|20747.92|20747.92|20747.31|20747.31|0
1731337840000|2024-11-11 15:10:40|20747.83|20747.83|20747.9|20747.9|20748.04|20748.04|20747.76|20747.76|0
1731337850000|2024-11-11 15:10:50|20747.87|20747.87|20748.13|20748.13|20748.21|20748.21|20747.87|20747.87|0
1731337860000|2024-11-11 15:11:00|20748|20748|20748.18|20748.18|20748.51|20748.51|20747.82|20747.82|0
1731337870000|2024-11-11 15:11:10|20748.22|20748.22|20749.04|20749.04|20749.12|20749.12|20748.22|20748.22|0
1731337880000|2024-11-11 15:11:20|20748.95|20748.95|20749.03|20749.03|20749.13|20749.13|20748.54|20748.54|0
1731337890000|2024-11-11 15:11:30|20749.18|20749.18|20748.62|20748.62|20749.18|20749.18|20748.36|20748.36|0
1731337900000|2024-11-11 15:11:40|20748.69|20748.69|20748.85|20748.85|20748.86|20748.86|20748.69|20748.69|0
1731337910000|2024-11-11 15:11:50|20748.93|20748.93|20748.88|20748.88|20749.1|20749.1|20748.76|20748.76|0
1731337920000|2024-11-11 15:12:00|20748.95|20748.95|20748.71|20748.71|20748.98|20748.98|20748.56|20748.56|0
1731337930000|2024-11-11 15:12:10|20748.89|20748.89|20749.24|20749.24|20749.24|20749.24|20748.74|20748.74|0
1731337940000|2024-11-11 15:12:20|20749.45|20749.45|20749.47|20749.47|20749.59|20749.59|20749.33|20749.33|0
1731337950000|2024-11-11 15:12:30|20749.42|20749.42|20749.37|20749.37|20749.52|20749.52|20749.32|20749.32|0
1731337960000|2024-11-11 15:12:40|20749.24|20749.24|20748.95|20748.95|20749.26|20749.26|20748.95|20748.95|0
1731337970000|2024-11-11 15:12:50|20748.99|20748.99|20749.08|20749.08|20749.16|20749.16|20748.96|20748.96|0
1731337980000|2024-11-11 15:13:00|20749|20749|20749.53|20749.53|20749.53|20749.53|20749|20749|0
1731337990000|2024-11-11 15:13:10|20749.62|20749.62|20749.58|20749.58|20749.62|20749.62|20749.48|20749.48|0
1731338000000|2024-11-11 15:13:20|20749.6|20749.6|20748.65|20748.65|20749.62|20749.62|20748.63|20748.63|0
1731338010000|2024-11-11 15:13:30|20748.6|20748.6|20748.09|20748.09|20748.6|20748.6|20748.09|20748.09|0
1731338020000|2024-11-11 15:13:40|20748.28|20748.28|20748.43|20748.43|20748.43|20748.43|20748.28|20748.28|0
1731338030000|2024-11-11 15:13:50|20748.34|20748.34|20748.65|20748.65|20748.65|20748.65|20748.34|20748.34|0
1731338040000|2024-11-11 15:14:00|20748.72|20748.72|20748.49|20748.49|20748.75|20748.75|20748.45|20748.45|0
1731338050000|2024-11-11 15:14:10|20748.45|20748.45|20747.88|20747.88|20748.54|20748.54|20747.88|20747.88|0
1731338060000|2024-11-11 15:14:20|20747.73|20747.73|20748.1|20748.1|20748.1|20748.1|20747.73|20747.73|0
1731338070000|2024-11-11 15:14:30|20748.06|20748.06|20748.38|20748.38|20748.38|20748.38|20747.8|20747.8|0
1731338080000|2024-11-11 15:14:40|20748.24|20748.24|20748.06|20748.06|20748.34|20748.34|20748.06|20748.06|0
1731338090000|2024-11-11 15:14:50|20748.04|20748.04|20746.86|20746.86|20748.04|20748.04|20746.79|20746.79|0
1731338100000|2024-11-11 15:15:00|20746.69|20746.69|20746.35|20746.35|20746.69|20746.69|20746.35|20746.35|0
1731338110000|2024-11-11 15:15:10|20746.33|20746.33|20746.08|20746.08|20746.47|20746.47|20745.97|20745.97|0
1731338120000|2024-11-11 15:15:20|20746.16|20746.16|20745.89|20745.89|20746.16|20746.16|20745.89|20745.89|0
1731338130000|2024-11-11 15:15:30|20745.85|20745.85|20745.99|20745.99|20746.04|20746.04|20745.85|20745.85|0
1731338140000|2024-11-11 15:15:40|20745.85|20745.85|20745.86|20745.86|20745.86|20745.86|20745.73|20745.73|0
1731338150000|2024-11-11 15:15:50|20745.61|20745.61|20745.91|20745.91|20746.14|20746.14|20745.61|20745.61|0
1731338160000|2024-11-11 15:16:00|20745.96|20745.96|20745.66|20745.66|20746.01|20746.01|20745.6|20745.6|0
1731338170000|2024-11-11 15:16:10|20745.58|20745.58|20745.48|20745.48|20745.58|20745.58|20745.44|20745.44|0
1731338180000|2024-11-11 15:16:20|20745.34|20745.34|20745.28|20745.28|20745.34|20745.34|20745.21|20745.21|0
1731338190000|2024-11-11 15:16:30|20745.24|20745.24|20744.93|20744.93|20745.24|20745.24|20744.93|20744.93|0
1731338200000|2024-11-11 15:16:40|20744.8|20744.8|20744|20744|20744.85|20744.85|20744|20744|0
1731338210000|2024-11-11 15:16:50|20743.58|20743.58|20737.81|20737.81|20743.58|20743.58|20737.81|20737.81|0
1731338220000|2024-11-11 15:17:00|20737.72|20737.72|20736.53|20736.53|20737.72|20737.72|20736.33|20736.33|0
1731338230000|2024-11-11 15:17:10|20736.72|20736.72|20736.18|20736.18|20736.78|20736.78|20736.12|20736.12|0
1731338240000|2024-11-11 15:17:20|20736.44|20736.44|20736.11|20736.11|20736.7|20736.7|20736.11|20736.11|0
1731338250000|2024-11-11 15:17:30|20736|20736|20735.92|20735.92|20736|20736|20735.66|20735.66|0
1731338260000|2024-11-11 15:17:40|20736.05|20736.05|20735.37|20735.37|20736.05|20736.05|20735.17|20735.17|0
1731338270000|2024-11-11 15:17:50|20735.17|20735.17|20735.3|20735.3|20735.4|20735.4|20735.01|20735.01|0
1731338280000|2024-11-11 15:18:00|20735.38|20735.38|20735.43|20735.43|20735.53|20735.53|20735.38|20735.38|0
1731338290000|2024-11-11 15:18:10|20735.4|20735.4|20735.44|20735.44|20735.55|20735.55|20735.4|20735.4|0
1731338300000|2024-11-11 15:18:20|20735.71|20735.71|20736.01|20736.01|20736.1|20736.1|20735.71|20735.71|0
1731338310000|2024-11-11 15:18:30|20736.05|20736.05|20735.82|20735.82|20736.1|20736.1|20735.82|20735.82|0
1731338320000|2024-11-11 15:18:40|20735.79|20735.79|20734.23|20734.23|20735.79|20735.79|20734.18|20734.18|0
1731338330000|2024-11-11 15:18:50|20734.19|20734.19|20733.42|20733.42|20734.46|20734.46|20733.42|20733.42|0
1731338340000|2024-11-11 15:19:00|20733.36|20733.36|20732.51|20732.51|20733.36|20733.36|20732.4|20732.4|0
1731338350000|2024-11-11 15:19:10|20732.43|20732.43|20732.46|20732.46|20732.46|20732.46|20732.32|20732.32|0
1731338360000|2024-11-11 15:19:20|20732.58|20732.58|20732.99|20732.99|20733.05|20733.05|20732.23|20732.23|0
1731338370000|2024-11-11 15:19:30|20732.92|20732.92|20732.98|20732.98|20733.07|20733.07|20732.92|20732.92|0
1731338380000|2024-11-11 15:19:40|20732.94|20732.94|20732.84|20732.84|20733.02|20733.02|20732.79|20732.79|0
1731338390000|2024-11-11 15:19:50|20732.8|20732.8|20732.93|20732.93|20732.93|20732.93|20732.77|20732.77|0
1731338400000|2024-11-11 15:20:00|20732.84|20732.84|20733.44|20733.44|20733.44|20733.44|20732.84|20732.84|0
1731338410000|2024-11-11 15:20:10|20733.08|20733.08|20732.94|20732.94|20733.08|20733.08|20732.91|20732.91|0
1731338420000|2024-11-11 15:20:20|20733.09|20733.09|20733.41|20733.41|20733.69|20733.69|20733.09|20733.09|0
1731338430000|2024-11-11 15:20:30|20733.53|20733.53|20733.69|20733.69|20734|20734|20733.53|20733.53|0
1731338440000|2024-11-11 15:20:40|20733.63|20733.63|20733.49|20733.49|20733.74|20733.74|20733.33|20733.33|0
1731338450000|2024-11-11 15:20:50|20733.54|20733.54|20733.38|20733.38|20733.54|20733.54|20733.38|20733.38|0
1731338460000|2024-11-11 15:21:00|20733.28|20733.28|20733.25|20733.25|20733.31|20733.31|20733.2|20733.2|0
1731338470000|2024-11-11 15:21:10|20733.33|20733.33|20733.04|20733.04|20733.33|20733.33|20733.04|20733.04|0
1731338480000|2024-11-11 15:21:20|20732.93|20732.93|20733.07|20733.07|20733.07|20733.07|20732.93|20732.93|0
1731338490000|2024-11-11 15:21:30|20732.84|20732.84|20732.83|20732.83|20732.98|20732.98|20732.83|20732.83|0
1731338500000|2024-11-11 15:21:40|20732.78|20732.78|20732.63|20732.63|20732.81|20732.81|20732.58|20732.58|0
1731338510000|2024-11-11 15:21:50|20732.76|20732.76|20732.49|20732.49|20732.76|20732.76|20732.49|20732.49|0
1731338520000|2024-11-11 15:22:00|20732.34|20732.34|20731.98|20731.98|20732.5|20732.5|20731.98|20731.98|0
1731338530000|2024-11-11 15:22:10|20731.73|20731.73|20731.5|20731.5|20731.73|20731.73|20731.48|20731.48|0
1731338540000|2024-11-11 15:22:20|20731.41|20731.41|20731.23|20731.23|20731.41|20731.41|20730.78|20730.78|0
1731338550000|2024-11-11 15:22:30|20731.53|20731.53|20730.96|20730.96|20731.67|20731.67|20730.96|20730.96|0
1731338560000|2024-11-11 15:22:40|20730.89|20730.89|20731.54|20731.54|20731.54|20731.54|20730.82|20730.82|0
1731338570000|2024-11-11 15:22:50|20731.63|20731.63|20731.59|20731.59|20731.66|20731.66|20731.59|20731.59|0
1731338580000|2024-11-11 15:23:00|20731.73|20731.73|20731.95|20731.95|20732.02|20732.02|20731.53|20731.53|0
1731338590000|2024-11-11 15:23:10|20731.84|20731.84|20731.82|20731.82|20731.84|20731.84|20731.79|20731.79|0
1731338600000|2024-11-11 15:23:20|20731.69|20731.69|20731.33|20731.33|20731.69|20731.69|20731.33|20731.33|0
1731338610000|2024-11-11 15:23:30|20731.37|20731.37|20731.05|20731.05|20731.42|20731.42|20731.05|20731.05|0
1731338620000|2024-11-11 15:23:40|20730.88|20730.88|20731.24|20731.24|20731.24|20731.24|20730.62|20730.62|0
1731338630000|2024-11-11 15:23:50|20731.43|20731.43|20731.35|20731.35|20731.62|20731.62|20731.21|20731.21|0
1731338640000|2024-11-11 15:24:00|20731.39|20731.39|20731.23|20731.23|20731.39|20731.39|20731.23|20731.23|0
1731338650000|2024-11-11 15:24:10|20731.37|20731.37|20731.43|20731.43|20731.43|20731.43|20731.23|20731.23|0
1731338660000|2024-11-11 15:24:20|20731.57|20731.57|20731.57|20731.57|20731.57|20731.57|20731.57|20731.57|0
1731338670000|2024-11-11 15:24:30|20731.52|20731.52|20731.49|20731.49|20731.52|20731.52|20731.36|20731.36|0
1731338680000|2024-11-11 15:24:40|20731.4|20731.4|20731.84|20731.84|20731.84|20731.84|20731.06|20731.06|0
1731338690000|2024-11-11 15:24:50|20731.94|20731.94|20732.98|20732.98|20733.02|20733.02|20731.94|20731.94|0
1731338700000|2024-11-11 15:25:00|20733.03|20733.03|20732.55|20732.55|20733.04|20733.04|20732.52|20732.52|0
1731338710000|2024-11-11 15:25:10|20732.64|20732.64|20732.09|20732.09|20732.64|20732.64|20732.09|20732.09|0
1731338720000|2024-11-11 15:25:20|20732.01|20732.01|20731.94|20731.94|20732.11|20732.11|20731.94|20731.94|0
1731338730000|2024-11-11 15:25:30|20731.87|20731.87|20732|20732|20732|20732|20731.87|20731.87|0
1731338740000|2024-11-11 15:25:40|20731.95|20731.95|20731.88|20731.88|20732|20732|20731.74|20731.74|0
1731338750000|2024-11-11 15:25:50|20731.71|20731.71|20732.01|20732.01|20732.01|20732.01|20731.7|20731.7|0
1731338760000|2024-11-11 15:26:00|20732.05|20732.05|20732.27|20732.27|20732.27|20732.27|20731.99|20731.99|0
1731338770000|2024-11-11 15:26:10|20732.13|20732.13|20731.54|20731.54|20732.31|20732.31|20731.54|20731.54|0
1731338780000|2024-11-11 15:26:20|20731.61|20731.61|20732.2|20732.2|20732.22|20732.22|20731.52|20731.52|0
1731338790000|2024-11-11 15:26:30|20732.34|20732.34|20732.3|20732.3|20732.4|20732.4|20732.28|20732.28|0
1731338800000|2024-11-11 15:26:40|20732.22|20732.22|20732.29|20732.29|20732.36|20732.36|20732.21|20732.21|0
1731338810000|2024-11-11 15:26:50|20732.24|20732.24|20731.99|20731.99|20732.26|20732.26|20731.99|20731.99|0
1731338820000|2024-11-11 15:27:00|20732.06|20732.06|20731.88|20731.88|20732.06|20732.06|20731.78|20731.78|0
1731338830000|2024-11-11 15:27:10|20731.96|20731.96|20732|20732|20732|20732|20731.96|20731.96|0
1731338840000|2024-11-11 15:27:20|20732.09|20732.09|20732.36|20732.36|20732.4|20732.4|20732.09|20732.09|0
1731338850000|2024-11-11 15:27:30|20732.51|20732.51|20732.28|20732.28|20732.51|20732.51|20732.28|20732.28|0
1731338860000|2024-11-11 15:27:40|20732.26|20732.26|20732.45|20732.45|20732.5|20732.5|20732.25|20732.25|0
1731338870000|2024-11-11 15:27:50|20732.49|20732.49|20730.38|20730.38|20732.49|20732.49|20730.24|20730.24|0
1731338880000|2024-11-11 15:28:00|20730.6|20730.6|20726.26|20726.26|20730.83|20730.83|20724.09|20724.09|0
1731338890000|2024-11-11 15:28:10|20726.82|20726.82|20728.57|20728.57|20728.57|20728.57|20726.79|20726.79|0
1731338900000|2024-11-11 15:28:20|20728.68|20728.68|20726.67|20726.67|20728.68|20728.68|20726.57|20726.57|0
1731338910000|2024-11-11 15:28:30|20727.04|20727.04|20725.45|20725.45|20727.04|20727.04|20725.28|20725.28|0
1731338920000|2024-11-11 15:28:40|20724.97|20724.97|20723.88|20723.88|20724.97|20724.97|20723.88|20723.88|0
1731338930000|2024-11-11 15:28:50|20724.25|20724.25|20724.28|20724.28|20724.42|20724.42|20723.9|20723.9|0
1731338940000|2024-11-11 15:29:00|20724.24|20724.24|20722.56|20722.56|20724.54|20724.54|20722.56|20722.56|0
1731338950000|2024-11-11 15:29:10|20722.51|20722.51|20719.73|20719.73|20722.51|20722.51|20719.73|20719.73|0
1731338960000|2024-11-11 15:29:20|20720.2|20720.2|20719.98|20719.98|20721.32|20721.32|20719.98|20719.98|0
1731338970000|2024-11-11 15:29:30|20720.87|20720.87|20720.58|20720.58|20721.89|20721.89|20720.58|20720.58|0
1731338980000|2024-11-11 15:29:40|20720.53|20720.53|20720.1|20720.1|20720.65|20720.65|20720.01|20720.01|0
1731338990000|2024-11-11 15:29:50|20720.18|20720.18|20721.58|20721.58|20721.58|20721.58|20720.03|20720.03|0
1731339000000|2024-11-11 15:30:00|20721.26|20721.26|20722.05|20722.05|20722.77|20722.77|20721.26|20721.26|0
1731339010000|2024-11-11 15:30:10|20721.97|20721.97|20722.34|20722.34|20722.34|20722.34|20721.55|20721.55|0
1731339020000|2024-11-11 15:30:20|20722.01|20722.01|20721.73|20721.73|20722.01|20722.01|20721.68|20721.68|0
1731339030000|2024-11-11 15:30:30|20721.63|20721.63|20721.51|20721.51|20721.63|20721.63|20721.34|20721.34|0
1731339040000|2024-11-11 15:30:40|20721.43|20721.43|20720.77|20720.77|20721.43|20721.43|20720.7|20720.7|0
1731339050000|2024-11-11 15:30:50|20720.76|20720.76|20719.82|20719.82|20720.81|20720.81|20719.82|20719.82|0
1731339060000|2024-11-11 15:31:00|20719.74|20719.74|20719.01|20719.01|20719.74|20719.74|20717.83|20717.83|0
1731339070000|2024-11-11 15:31:10|20719.08|20719.08|20717.74|20717.74|20719.08|20719.08|20717.44|20717.44|0
1731339080000|2024-11-11 15:31:20|20717.83|20717.83|20717.97|20717.97|20717.97|20717.97|20717.83|20717.83|0
1731339090000|2024-11-11 15:31:30|20717.92|20717.92|20718.17|20718.17|20718.17|20718.17|20717.82|20717.82|0
1731339100000|2024-11-11 15:31:40|20718.03|20718.03|20719.89|20719.89|20719.89|20719.89|20717.72|20717.72|0
1731339110000|2024-11-11 15:31:50|20719.84|20719.84|20721.56|20721.56|20721.78|20721.78|20719.84|20719.84|0
1731339120000|2024-11-11 15:32:00|20721.78|20721.78|20720.83|20720.83|20721.78|20721.78|20720.74|20720.74|0
1731339130000|2024-11-11 15:32:10|20720.88|20720.88|20721.15|20721.15|20721.15|20721.15|20720.88|20720.88|0
1731339140000|2024-11-11 15:32:20|20721.1|20721.1|20721.05|20721.05|20721.1|20721.1|20720.38|20720.38|0
1731339150000|2024-11-11 15:32:30|20721.08|20721.08|20721.65|20721.65|20721.65|20721.65|20721.08|20721.08|0
1731339160000|2024-11-11 15:32:40|20721.68|20721.68|20723.69|20723.69|20723.69|20723.69|20721.68|20721.68|0
1731339170000|2024-11-11 15:32:50|20723.74|20723.74|20725.01|20725.01|20725.12|20725.12|20723.69|20723.69|0
1731339180000|2024-11-11 15:33:00|20725.03|20725.03|20725.19|20725.19|20725.19|20725.19|20724.51|20724.51|0
1731339190000|2024-11-11 15:33:10|20725.38|20725.38|20725.86|20725.86|20725.86|20725.86|20725.22|20725.22|0
1731339200000|2024-11-11 15:33:20|20726.06|20726.06|20726.31|20726.31|20726.31|20726.31|20725.89|20725.89|0
1731339210000|2024-11-11 15:33:30|20726.26|20726.26|20726.21|20726.21|20726.49|20726.49|20726.21|20726.21|0
1731339220000|2024-11-11 15:33:40|20726.34|20726.34|20727.06|20727.06|20727.07|20727.07|20725.77|20725.77|0
1731339230000|2024-11-11 15:33:50|20727.16|20727.16|20727.86|20727.86|20727.88|20727.88|20727.16|20727.16|0
1731339240000|2024-11-11 15:34:00|20727.8|20727.8|20728|20728|20728.1|20728.1|20727.56|20727.56|0
1731339250000|2024-11-11 15:34:10|20727.95|20727.95|20726.81|20726.81|20727.95|20727.95|20726.81|20726.81|0
1731339260000|2024-11-11 15:34:20|20726.78|20726.78|20726.64|20726.64|20727.25|20727.25|20726.22|20726.22|0
1731339270000|2024-11-11 15:34:30|20726.44|20726.44|20725|20725|20726.44|20726.44|20724.44|20724.44|0
1731339280000|2024-11-11 15:34:40|20724.02|20724.02|20724.12|20724.12|20724.13|20724.13|20723.57|20723.57|0
1731339290000|2024-11-11 15:34:50|20724.22|20724.22|20724.05|20724.05|20724.37|20724.37|20723.82|20723.82|0
1731339300000|2024-11-11 15:35:00|20723.96|20723.96|20723.04|20723.04|20723.96|20723.96|20722.97|20722.97|0
1731339310000|2024-11-11 15:35:10|20723|20723|20722.59|20722.59|20723.59|20723.59|20722.37|20722.37|0
1731339320000|2024-11-11 15:35:20|20722.5|20722.5|20721.52|20721.52|20722.5|20722.5|20721.43|20721.43|0
1731339330000|2024-11-11 15:35:30|20721.49|20721.49|20720.98|20720.98|20721.72|20721.72|20720.98|20720.98|0
1731339340000|2024-11-11 15:35:40|20721.12|20721.12|20719.87|20719.87|20721.12|20721.12|20719.77|20719.77|0
1731339350000|2024-11-11 15:35:50|20719.96|20719.96|20719.96|20719.96|20720.01|20720.01|20719.64|20719.64|0
1731339360000|2024-11-11 15:36:00|20720.21|20720.21|20720.69|20720.69|20721.09|20721.09|20720.21|20720.21|0
1731339370000|2024-11-11 15:36:10|20720.58|20720.58|20721.01|20721.01|20721.07|20721.07|20720.58|20720.58|0
1731339380000|2024-11-11 15:36:20|20721.09|20721.09|20720.59|20720.59|20721.15|20721.15|20720.59|20720.59|0
1731339390000|2024-11-11 15:36:30|20720.47|20720.47|20720.56|20720.56|20720.56|20720.56|20720.29|20720.29|0
1731339400000|2024-11-11 15:36:40|20720.61|20720.61|20720.41|20720.41|20720.61|20720.61|20720.41|20720.41|0
1731339410000|2024-11-11 15:36:50|20720.47|20720.47|20720.35|20720.35|20720.47|20720.47|20720.35|20720.35|0
1731339420000|2024-11-11 15:37:00|20720.41|20720.41|20720.05|20720.05|20720.41|20720.41|20720.05|20720.05|0
1731339430000|2024-11-11 15:37:10|20720.14|20720.14|20719.39|20719.39|20720.7|20720.7|20719.39|20719.39|0
1731339440000|2024-11-11 15:37:20|20719.34|20719.34|20719.67|20719.67|20720.05|20720.05|20719.33|20719.33|0
1731339450000|2024-11-11 15:37:30|20719.55|20719.55|20719.49|20719.49|20719.55|20719.55|20719.48|20719.48|0
1731339460000|2024-11-11 15:37:40|20719.31|20719.31|20718.68|20718.68|20719.32|20719.32|20718.68|20718.68|0
1731339470000|2024-11-11 15:37:50|20718.72|20718.72|20718.94|20718.94|20718.94|20718.94|20718.72|20718.72|0
1731339480000|2024-11-11 15:38:00|20719.04|20719.04|20719.08|20719.08|20719.08|20719.08|20718.79|20718.79|0
1731339490000|2024-11-11 15:38:10|20718.98|20718.98|20719.36|20719.36|20719.77|20719.77|20718.98|20718.98|0
1731339500000|2024-11-11 15:38:20|20719.4|20719.4|20719.33|20719.33|20719.4|20719.4|20719.13|20719.13|0
1731339510000|2024-11-11 15:38:30|20719.01|20719.01|20719.34|20719.34|20719.43|20719.43|20718.63|20718.63|0
1731339520000|2024-11-11 15:38:40|20719.39|20719.39|20719.12|20719.12|20719.39|20719.39|20719.12|20719.12|0
1731339530000|2024-11-11 15:38:50|20718.98|20718.98|20722.39|20722.39|20722.39|20722.39|20718.88|20718.88|0
1731339540000|2024-11-11 15:39:00|20722.34|20722.34|20720.12|20720.12|20722.47|20722.47|20720.12|20720.12|0
1731339550000|2024-11-11 15:39:10|20720.21|20720.21|20720.54|20720.54|20720.54|20720.54|20720.21|20720.21|0
1731339560000|2024-11-11 15:39:20|20720.95|20720.95|20721.28|20721.28|20721.28|20721.28|20720.95|20720.95|0
1731339570000|2024-11-11 15:39:30|20721.44|20721.44|20721.84|20721.84|20721.84|20721.84|20721.34|20721.34|0
1731339580000|2024-11-11 15:39:40|20721.63|20721.63|20721.41|20721.41|20721.82|20721.82|20721.41|20721.41|0
1731339590000|2024-11-11 15:39:50|20721.36|20721.36|20721.38|20721.38|20721.51|20721.51|20721.36|20721.36|0
1731339600000|2024-11-11 15:40:00|20721.44|20721.44|20721.7|20721.7|20721.8|20721.8|20721.44|20721.44|0
1731339610000|2024-11-11 15:40:10|20721.87|20721.87|20721.66|20721.66|20721.99|20721.99|20721.56|20721.56|0
1731339620000|2024-11-11 15:40:20|20721.56|20721.56|20722.22|20722.22|20722.59|20722.59|20721.44|20721.44|0
1731339630000|2024-11-11 15:40:30|20721.66|20721.66|20721.33|20721.33|20721.66|20721.66|20721.33|20721.33|0
1731339640000|2024-11-11 15:40:40|20721.22|20721.22|20722.23|20722.23|20722.23|20722.23|20721.22|20721.22|0
1731339650000|2024-11-11 15:40:50|20722.3|20722.3|20722.46|20722.46|20722.46|20722.46|20722.3|20722.3|0
1731339660000|2024-11-11 15:41:00|20722.43|20722.43|20722.45|20722.45|20722.45|20722.45|20722.43|20722.43|0
1731339670000|2024-11-11 15:41:10|20722.34|20722.34|20722.48|20722.48|20722.69|20722.69|20722.25|20722.25|0
1731339680000|2024-11-11 15:41:20|20722.39|20722.39|20722.39|20722.39|20722.39|20722.39|20722.39|20722.39|0
1731339690000|2024-11-11 15:41:30|20722.45|20722.45|20721.84|20721.84|20722.45|20722.45|20721.75|20721.75|0
1731339700000|2024-11-11 15:41:40|20721.8|20721.8|20721.33|20721.33|20721.8|20721.8|20721.25|20721.25|0
1731339710000|2024-11-11 15:41:50|20721.19|20721.19|20720.42|20720.42|20721.23|20721.23|20720.42|20720.42|0
1731339720000|2024-11-11 15:42:00|20720.33|20720.33|20720.14|20720.14|20720.48|20720.48|20720.14|20720.14|0
1731339730000|2024-11-11 15:42:10|20720.26|20720.26|20719.79|20719.79|20720.26|20720.26|20719.79|20719.79|0
1731339740000|2024-11-11 15:42:20|20719.94|20719.94|20719.02|20719.02|20720.14|20720.14|20719.02|20719.02|0
1731339750000|2024-11-11 15:42:30|20719.05|20719.05|20717.98|20717.98|20719.05|20719.05|20717.98|20717.98|0
1731339760000|2024-11-11 15:42:40|20718.06|20718.06|20718.26|20718.26|20718.26|20718.26|20717.99|20717.99|0
1731339770000|2024-11-11 15:42:50|20718.22|20718.22|20717.78|20717.78|20718.22|20718.22|20717.78|20717.78|0
1731339780000|2024-11-11 15:43:00|20717.74|20717.74|20717.51|20717.51|20717.74|20717.74|20717.42|20717.42|0
1731339790000|2024-11-11 15:43:10|20717.49|20717.49|20717.49|20717.49|20717.49|20717.49|20717.49|20717.49|0
1731339800000|2024-11-11 15:43:20|20717.33|20717.33|20717.33|20717.33|20717.69|20717.69|20717.29|20717.29|0
1731339810000|2024-11-11 15:43:30|20717.08|20717.08|20716.65|20716.65|20717.08|20717.08|20716.42|20716.42|0
1731339820000|2024-11-11 15:43:40|20716.56|20716.56|20716.55|20716.55|20716.94|20716.94|20716.51|20716.51|0
1731339830000|2024-11-11 15:43:50|20716.47|20716.47|20716.47|20716.47|20716.7|20716.7|20716.24|20716.24|0
1731339840000|2024-11-11 15:44:00|20716.45|20716.45|20716.72|20716.72|20716.72|20716.72|20716.45|20716.45|0
1731339850000|2024-11-11 15:44:10|20716.32|20716.32|20716.08|20716.08|20716.33|20716.33|20715.96|20715.96|0
1731339860000|2024-11-11 15:44:20|20716.22|20716.22|20716.6|20716.6|20716.72|20716.72|20715.97|20715.97|0
1731339870000|2024-11-11 15:44:30|20716.72|20716.72|20716.95|20716.95|20716.95|20716.95|20716.72|20716.72|0
1731339880000|2024-11-11 15:44:40|20716.86|20716.86|20716.71|20716.71|20716.86|20716.86|20716.71|20716.71|0
1731339890000|2024-11-11 15:44:50|20716.78|20716.78|20717.06|20717.06|20717.06|20717.06|20716.65|20716.65|0
1731339900000|2024-11-11 15:45:00|20717.19|20717.19|20717.8|20717.8|20717.85|20717.85|20717.19|20717.19|0
1731339910000|2024-11-11 15:45:10|20717.84|20717.84|20718.11|20718.11|20718.11|20718.11|20717.76|20717.76|0
1731339920000|2024-11-11 15:45:20|20718.06|20718.06|20718.3|20718.3|20718.51|20718.51|20717.99|20717.99|0
1731339930000|2024-11-11 15:45:30|20717.99|20717.99|20717.67|20717.67|20717.99|20717.99|20717.61|20717.61|0
1731339940000|2024-11-11 15:45:40|20717.72|20717.72|20717.7|20717.7|20717.94|20717.94|20717.63|20717.63|0
1731339950000|2024-11-11 15:45:50|20717.54|20717.54|20717.03|20717.03|20717.77|20717.77|20717.03|20717.03|0
1731339960000|2024-11-11 15:46:00|20717.22|20717.22|20717.6|20717.6|20718.17|20718.17|20717.15|20717.15|0
1731339970000|2024-11-11 15:46:10|20717.28|20717.28|20717.38|20717.38|20717.39|20717.39|20717.23|20717.23|0
1731339980000|2024-11-11 15:46:20|20717.31|20717.31|20717.41|20717.41|20717.41|20717.41|20717.3|20717.3|0
1731339990000|2024-11-11 15:46:30|20717.13|20717.13|20717.11|20717.11|20717.48|20717.48|20717.11|20717.11|0
1731340000000|2024-11-11 15:46:40|20717.43|20717.43|20716.86|20716.86|20717.52|20717.52|20716.53|20716.53|0
1731340010000|2024-11-11 15:46:50|20716.81|20716.81|20716.04|20716.04|20716.81|20716.81|20716.04|20716.04|0
1731340020000|2024-11-11 15:47:00|20715.91|20715.91|20715.91|20715.91|20716.08|20716.08|20715.83|20715.83|0
1731340030000|2024-11-11 15:47:10|20715.97|20715.97|20715.69|20715.69|20715.97|20715.97|20715.65|20715.65|0
1731340040000|2024-11-11 15:47:20|20715.74|20715.74|20715.54|20715.54|20716.09|20716.09|20715.54|20715.54|0
1731340050000|2024-11-11 15:47:30|20715.35|20715.35|20715.25|20715.25|20715.81|20715.81|20715.06|20715.06|0
1731340060000|2024-11-11 15:47:40|20714.83|20714.83|20714.58|20714.58|20714.83|20714.83|20714.48|20714.48|0
1731340070000|2024-11-11 15:47:50|20714.48|20714.48|20714.7|20714.7|20714.84|20714.84|20714.44|20714.44|0
1731340080000|2024-11-11 15:48:00|20714.65|20714.65|20714.09|20714.09|20714.7|20714.7|20714.09|20714.09|0
1731340090000|2024-11-11 15:48:10|20714.23|20714.23|20714.36|20714.36|20714.47|20714.47|20714.23|20714.23|0
1731340100000|2024-11-11 15:48:20|20714.38|20714.38|20714.41|20714.41|20714.44|20714.44|20714.35|20714.35|0
1731340110000|2024-11-11 15:48:30|20714.53|20714.53|20715.56|20715.56|20715.61|20715.61|20714.41|20714.41|0
1731340120000|2024-11-11 15:48:40|20715.53|20715.53|20715.47|20715.47|20715.64|20715.64|20715.07|20715.07|0
1731340130000|2024-11-11 15:48:50|20715.52|20715.52|20715.82|20715.82|20716.05|20716.05|20715.52|20715.52|0
1731340140000|2024-11-11 15:49:00|20715.68|20715.68|20714.36|20714.36|20715.68|20715.68|20714.36|20714.36|0
1731340150000|2024-11-11 15:49:10|20714.41|20714.41|20714.9|20714.9|20715|20715|20714.41|20714.41|0
1731340160000|2024-11-11 15:49:20|20715.14|20715.14|20715.39|20715.39|20715.39|20715.39|20715.05|20715.05|0
1731340170000|2024-11-11 15:49:30|20715.2|20715.2|20715.55|20715.55|20715.63|20715.63|20715.2|20715.2|0
1731340180000|2024-11-11 15:49:40|20715.45|20715.45|20715.91|20715.91|20715.91|20715.91|20715.4|20715.4|0
1731340190000|2024-11-11 15:49:50|20715.82|20715.82|20715.9|20715.9|20715.9|20715.9|20715.76|20715.76|0
1731340200000|2024-11-11 15:50:00|20715.77|20715.77|20716.51|20716.51|20716.67|20716.67|20715.53|20715.53|0
1731340210000|2024-11-11 15:50:10|20716.55|20716.55|20717.05|20717.05|20717.05|20717.05|20716.45|20716.45|0
1731340220000|2024-11-11 15:50:20|20717.18|20717.18|20717.95|20717.95|20717.98|20717.98|20717.18|20717.18|0
1731340230000|2024-11-11 15:50:30|20717.72|20717.72|20717.31|20717.31|20717.86|20717.86|20717.31|20717.31|0
1731340240000|2024-11-11 15:50:40|20717.42|20717.42|20717.77|20717.77|20717.77|20717.77|20717.42|20717.42|0
1731340250000|2024-11-11 15:50:50|20717.58|20717.58|20717.15|20717.15|20717.58|20717.58|20717.15|20717.15|0
1731340260000|2024-11-11 15:51:00|20717.13|20717.13|20716.63|20716.63|20717.13|20717.13|20716.21|20716.21|0
1731340270000|2024-11-11 15:51:10|20716.49|20716.49|20717.39|20717.39|20717.39|20717.39|20716.38|20716.38|0
1731340280000|2024-11-11 15:51:20|20717.47|20717.47|20716.92|20716.92|20717.6|20717.6|20716.92|20716.92|0
1731340290000|2024-11-11 15:51:30|20716.74|20716.74|20716.91|20716.91|20716.94|20716.94|20716.74|20716.74|0
1731340300000|2024-11-11 15:51:40|20716.96|20716.96|20716.9|20716.9|20716.96|20716.96|20716.81|20716.81|0
1731340310000|2024-11-11 15:51:50|20716.85|20716.85|20716.71|20716.71|20716.85|20716.85|20716.69|20716.69|0
1731340320000|2024-11-11 15:52:00|20716.53|20716.53|20715.77|20715.77|20716.55|20716.55|20715.44|20715.44|0
1731340330000|2024-11-11 15:52:10|20715.85|20715.85|20715.76|20715.76|20715.85|20715.85|20715.72|20715.72|0
1731340340000|2024-11-11 15:52:20|20715.77|20715.77|20716.04|20716.04|20716.11|20716.11|20715.72|20715.72|0
1731340350000|2024-11-11 15:52:30|20715.99|20715.99|20715.48|20715.48|20715.99|20715.99|20715.44|20715.44|0
1731340360000|2024-11-11 15:52:40|20715.52|20715.52|20715.65|20715.65|20715.76|20715.76|20715.4|20715.4|0
1731340370000|2024-11-11 15:52:50|20715.74|20715.74|20716.13|20716.13|20716.13|20716.13|20715.56|20715.56|0
1731340380000|2024-11-11 15:53:00|20715.99|20715.99|20716.77|20716.77|20716.77|20716.77|20715.99|20715.99|0
1731340390000|2024-11-11 15:53:10|20716.92|20716.92|20717.72|20717.72|20717.72|20717.72|20716.92|20716.92|0
1731340400000|2024-11-11 15:53:20|20717.82|20717.82|20718.42|20718.42|20718.61|20718.61|20717.63|20717.63|0
1731340410000|2024-11-11 15:53:30|20718.58|20718.58|20719.17|20719.17|20719.17|20719.17|20718.44|20718.44|0
1731340420000|2024-11-11 15:53:40|20719.14|20719.14|20718.57|20718.57|20719.27|20719.27|20718.43|20718.43|0
1731340430000|2024-11-11 15:53:50|20718.61|20718.61|20718.47|20718.47|20718.8|20718.8|20718.42|20718.42|0
1731340440000|2024-11-11 15:54:00|20718.24|20718.24|20718.27|20718.27|20718.29|20718.29|20718.12|20718.12|0
1731340450000|2024-11-11 15:54:10|20718.3|20718.3|20718.68|20718.68|20719.16|20719.16|20718.3|20718.3|0
1731340460000|2024-11-11 15:54:20|20718.54|20718.54|20718.24|20718.24|20718.77|20718.77|20718.24|20718.24|0
1731340470000|2024-11-11 15:54:30|20717.63|20717.63|20717.58|20717.58|20717.7|20717.7|20717.46|20717.46|0
1731340480000|2024-11-11 15:54:40|20717.68|20717.68|20717.76|20717.76|20717.85|20717.85|20717.68|20717.68|0
1731340490000|2024-11-11 15:54:50|20717.89|20717.89|20717.72|20717.72|20717.93|20717.93|20717.56|20717.56|0
1731340500000|2024-11-11 15:55:00|20717.63|20717.63|20717.99|20717.99|20718|20718|20717.63|20717.63|0
1731340510000|2024-11-11 15:55:10|20717.89|20717.89|20718.54|20718.54|20718.54|20718.54|20717.84|20717.84|0
1731340520000|2024-11-11 15:55:20|20718.44|20718.44|20719.89|20719.89|20719.89|20719.89|20718.44|20718.44|0
1731340530000|2024-11-11 15:55:30|20719.93|20719.93|20720.38|20720.38|20720.48|20720.48|20719.93|20719.93|0
1731340540000|2024-11-11 15:55:40|20720.43|20720.43|20720.86|20720.86|20720.86|20720.86|20720.43|20720.43|0
1731340550000|2024-11-11 15:55:50|20720.91|20720.91|20720.94|20720.94|20721.28|20721.28|20720.72|20720.72|0
1731340560000|2024-11-11 15:56:00|20720.98|20720.98|20721.53|20721.53|20721.63|20721.63|20720.94|20720.94|0
1731340570000|2024-11-11 15:56:10|20721.58|20721.58|20721.52|20721.52|20721.63|20721.63|20721.33|20721.33|0
1731340580000|2024-11-11 15:56:20|20721.43|20721.43|20720.27|20720.27|20721.43|20721.43|20720.22|20720.22|0
1731340590000|2024-11-11 15:56:30|20720.21|20720.21|20720.21|20720.21|20720.5|20720.5|20720.21|20720.21|0
1731340600000|2024-11-11 15:56:40|20720.08|20720.08|20720.13|20720.13|20720.34|20720.34|20720.08|20720.08|0
1731340610000|2024-11-11 15:56:50|20720.08|20720.08|20720.56|20720.56|20720.56|20720.56|20720.03|20720.03|0
1731340620000|2024-11-11 15:57:00|20720.57|20720.57|20721.68|20721.68|20721.68|20721.68|20720.49|20720.49|0
1731340630000|2024-11-11 15:57:10|20721.89|20721.89|20722.37|20722.37|20722.37|20722.37|20721.29|20721.29|0
1731340640000|2024-11-11 15:57:20|20722.46|20722.46|20722.97|20722.97|20722.97|20722.97|20722.46|20722.46|0
1731340650000|2024-11-11 15:57:30|20723.06|20723.06|20723.46|20723.46|20723.77|20723.77|20723.06|20723.06|0
1731340660000|2024-11-11 15:57:40|20723.4|20723.4|20723.3|20723.3|20723.4|20723.4|20723.3|20723.3|0
1731340670000|2024-11-11 15:57:50|20723.39|20723.39|20723.64|20723.64|20723.64|20723.64|20723.34|20723.34|0
1731340680000|2024-11-11 15:58:00|20723.6|20723.6|20723.84|20723.84|20723.84|20723.84|20723.6|20723.6|0
1731340690000|2024-11-11 15:58:10|20723.92|20723.92|20723.97|20723.97|20724.11|20724.11|20723.92|20723.92|0
1731340700000|2024-11-11 15:58:20|20723.94|20723.94|20723.91|20723.91|20723.99|20723.99|20723.85|20723.85|0
1731340710000|2024-11-11 15:58:30|20724.07|20724.07|20723.97|20723.97|20724.07|20724.07|20723.8|20723.8|0
1731340720000|2024-11-11 15:58:40|20723.79|20723.79|20724.13|20724.13|20724.13|20724.13|20723.79|20723.79|0
1731340730000|2024-11-11 15:58:50|20724.15|20724.15|20724.2|20724.2|20724.34|20724.34|20724.14|20724.14|0
1731340740000|2024-11-11 15:59:00|20724.13|20724.13|20724.42|20724.42|20724.42|20724.42|20724.13|20724.13|0
1731340750000|2024-11-11 15:59:10|20724.37|20724.37|20724.35|20724.35|20724.37|20724.37|20724.03|20724.03|0
1731340760000|2024-11-11 15:59:20|20724.54|20724.54|20723.79|20723.79|20724.57|20724.57|20723.51|20723.51|0
1731340770000|2024-11-11 15:59:30|20723.82|20723.82|20723.83|20723.83|20723.89|20723.89|20723.6|20723.6|0
1731340780000|2024-11-11 15:59:40|20723.89|20723.89|20724.04|20724.04|20724.13|20724.13|20723.8|20723.8|0
1731340790000|2024-11-11 15:59:50|20724.16|20724.16|20725.39|20725.39|20725.39|20725.39|20724.16|20724.16|0
1731340800000|2024-11-11 16:00:00|20725.75|20725.75|20726.96|20726.96|20727.14|20727.14|20725.62|20725.62|0
1731340810000|2024-11-11 16:00:10|20727.02|20727.02|20727.53|20727.53|20727.53|20727.53|20727.02|20727.02|0
1731340820000|2024-11-11 16:00:20|20727.58|20727.58|20727.59|20727.59|20727.69|20727.69|20727.33|20727.33|0
1731340830000|2024-11-11 16:00:30|20727.5|20727.5|20727.83|20727.83|20727.93|20727.93|20727.5|20727.5|0
1731340840000|2024-11-11 16:00:40|20727.81|20727.81|20728.72|20728.72|20728.77|20728.77|20727.81|20727.81|0
1731340850000|2024-11-11 16:00:50|20728.49|20728.49|20728.88|20728.88|20728.88|20728.88|20728.37|20728.37|0
1731340860000|2024-11-11 16:01:00|20728.76|20728.76|20728.77|20728.77|20728.77|20728.77|20728.53|20728.53|0
1731340870000|2024-11-11 16:01:10|20728.72|20728.72|20729.51|20729.51|20729.65|20729.65|20728.72|20728.72|0
1731340880000|2024-11-11 16:01:20|20729.61|20729.61|20729.69|20729.69|20729.72|20729.72|20729.5|20729.5|0
1731340890000|2024-11-11 16:01:30|20729.78|20729.78|20730.05|20730.05|20730.05|20730.05|20729.78|20729.78|0
1731340900000|2024-11-11 16:01:40|20730.03|20730.03|20730.09|20730.09|20730.15|20730.15|20729.93|20729.93|0
1731340910000|2024-11-11 16:01:50|20730.06|20730.06|20730.1|20730.1|20730.1|20730.1|20729.96|20729.96|0
1731340920000|2024-11-11 16:02:00|20730.25|20730.25|20731.1|20731.1|20731.26|20731.26|20730.25|20730.25|0
1731340930000|2024-11-11 16:02:10|20731|20731|20730.16|20730.16|20731.07|20731.07|20730.13|20730.13|0
1731340940000|2024-11-11 16:02:20|20730.2|20730.2|20730.14|20730.14|20730.42|20730.42|20730.14|20730.14|0
1731340950000|2024-11-11 16:02:30|20730.09|20730.09|20729.68|20729.68|20730.09|20730.09|20729.68|20729.68|0
1731340960000|2024-11-11 16:02:40|20729.65|20729.65|20729.6|20729.6|20730.02|20730.02|20729.45|20729.45|0
1731340970000|2024-11-11 16:02:50|20729.76|20729.76|20729.61|20729.61|20729.76|20729.76|20729.61|20729.61|0
1731340980000|2024-11-11 16:03:00|20729.56|20729.56|20729.74|20729.74|20729.79|20729.79|20729.48|20729.48|0
1731340990000|2024-11-11 16:03:10|20729.87|20729.87|20729.68|20729.68|20729.87|20729.87|20729.64|20729.64|0
1731341000000|2024-11-11 16:03:20|20729.6|20729.6|20729.84|20729.84|20729.84|20729.84|20729.53|20729.53|0
1731341010000|2024-11-11 16:03:30|20729.83|20729.83|20728.77|20728.77|20729.83|20729.83|20728.77|20728.77|0
1731341020000|2024-11-11 16:03:40|20728.74|20728.74|20728.94|20728.94|20729.17|20729.17|20728.65|20728.65|0
1731341030000|2024-11-11 16:03:50|20728.98|20728.98|20728.81|20728.81|20729.01|20729.01|20728.81|20728.81|0
1731341040000|2024-11-11 16:04:00|20728.88|20728.88|20728.29|20728.29|20728.88|20728.88|20728.19|20728.19|0
1731341050000|2024-11-11 16:04:10|20728.12|20728.12|20728.47|20728.47|20728.47|20728.47|20728.12|20728.12|0
1731341060000|2024-11-11 16:04:20|20728.52|20728.52|20728.47|20728.47|20728.52|20728.52|20728.3|20728.3|0
1731341070000|2024-11-11 16:04:30|20728.51|20728.51|20728.32|20728.32|20728.81|20728.81|20728.32|20728.32|0
1731341080000|2024-11-11 16:04:40|20728.23|20728.23|20727.4|20727.4|20728.23|20728.23|20727.4|20727.4|0
1731341090000|2024-11-11 16:04:50|20727.44|20727.44|20727.25|20727.25|20727.47|20727.47|20727.12|20727.12|0
1731341100000|2024-11-11 16:05:00|20727.17|20727.17|20724.67|20724.67|20727.17|20727.17|20724.67|20724.67|0
1731341110000|2024-11-11 16:05:10|20724.46|20724.46|20723.25|20723.25|20724.46|20724.46|20723.25|20723.25|0
1731341120000|2024-11-11 16:05:20|20723.19|20723.19|20722.98|20722.98|20723.23|20723.23|20722.98|20722.98|0
1731341130000|2024-11-11 16:05:30|20723.09|20723.09|20722.72|20722.72|20723.21|20723.21|20722.72|20722.72|0
1731341140000|2024-11-11 16:05:40|20722.64|20722.64|20722.79|20722.79|20722.93|20722.93|20722.64|20722.64|0
1731341150000|2024-11-11 16:05:50|20722.64|20722.64|20722.63|20722.63|20722.7|20722.7|20722.42|20722.42|0
1731341160000|2024-11-11 16:06:00|20722.57|20722.57|20721.83|20721.83|20722.57|20722.57|20721.83|20721.83|0
1731341170000|2024-11-11 16:06:10|20721.78|20721.78|20721.87|20721.87|20721.87|20721.87|20721.51|20721.51|0
1731341180000|2024-11-11 16:06:20|20721.96|20721.96|20721.62|20721.62|20721.96|20721.96|20721.62|20721.62|0
1731341190000|2024-11-11 16:06:30|20721.44|20721.44|20721.11|20721.11|20721.46|20721.46|20721.11|20721.11|0
1731341200000|2024-11-11 16:06:40|20720.77|20720.77|20720.59|20720.59|20720.77|20720.77|20720.59|20720.59|0
1731341210000|2024-11-11 16:06:50|20720.92|20720.92|20721.3|20721.3|20721.44|20721.44|20720.54|20720.54|0
1731341220000|2024-11-11 16:07:00|20721.39|20721.39|20721.39|20721.39|20721.64|20721.64|20721.35|20721.35|0
1731341230000|2024-11-11 16:07:10|20721.31|20721.31|20721.13|20721.13|20721.37|20721.37|20721.13|20721.13|0
1731341240000|2024-11-11 16:07:20|20721.02|20721.02|20720.19|20720.19|20721.14|20721.14|20720.15|20720.15|0
1731341250000|2024-11-11 16:07:30|20720.21|20720.21|20720.43|20720.43|20720.43|20720.43|20719.94|20719.94|0
1731341260000|2024-11-11 16:07:40|20720.53|20720.53|20720.77|20720.77|20720.95|20720.95|20720.49|20720.49|0
1731341270000|2024-11-11 16:07:50|20720.85|20720.85|20720.54|20720.54|20721.02|20721.02|20720.54|20720.54|0
1731341280000|2024-11-11 16:08:00|20720.47|20720.47|20720.15|20720.15|20720.47|20720.47|20720.15|20720.15|0
1731341290000|2024-11-11 16:08:10|20720.2|20720.2|20719.85|20719.85|20720.2|20720.2|20719.82|20719.82|0
1731341300000|2024-11-11 16:08:20|20719.8|20719.8|20720.01|20720.01|20720.29|20720.29|20719.66|20719.66|0
1731341310000|2024-11-11 16:08:30|20720.04|20720.04|20719.97|20719.97|20720.06|20720.06|20719.76|20719.76|0
1731341320000|2024-11-11 16:08:40|20720.03|20720.03|20719.95|20719.95|20720.03|20720.03|20719.89|20719.89|0
1731341330000|2024-11-11 16:08:50|20719.9|20719.9|20719.71|20719.71|20719.99|20719.99|20719.71|20719.71|0
1731341340000|2024-11-11 16:09:00|20719.78|20719.78|20719.62|20719.62|20719.84|20719.84|20719.42|20719.42|0
1731341350000|2024-11-11 16:09:10|20719.56|20719.56|20720.18|20720.18|20720.18|20720.18|20719.56|20719.56|0
1731341360000|2024-11-11 16:09:20|20720.05|20720.05|20719.96|20719.96|20720.12|20720.12|20719.96|20719.96|0
1731341370000|2024-11-11 16:09:30|20719.89|20719.89|20719.85|20719.85|20720.06|20720.06|20719.85|20719.85|0
1731341380000|2024-11-11 16:09:40|20719.75|20719.75|20719.68|20719.68|20719.93|20719.93|20719.68|20719.68|0
1731341390000|2024-11-11 16:09:50|20719.64|20719.64|20719.82|20719.82|20719.82|20719.82|20719.54|20719.54|0
1731341400000|2024-11-11 16:10:00|20719.89|20719.89|20719.62|20719.62|20719.89|20719.89|20719.55|20719.55|0
1731341410000|2024-11-11 16:10:10|20719.5|20719.5|20719.31|20719.31|20719.55|20719.55|20719.31|20719.31|0
1731341420000|2024-11-11 16:10:20|20719.2|20719.2|20719.05|20719.05|20719.2|20719.2|20719.05|20719.05|0
1731341430000|2024-11-11 16:10:30|20718.96|20718.96|20718.75|20718.75|20718.96|20718.96|20718.75|20718.75|0
1731341440000|2024-11-11 16:10:40|20718.69|20718.69|20718.38|20718.38|20718.69|20718.69|20718.09|20718.09|0
1731341450000|2024-11-11 16:10:50|20718.55|20718.55|20718.53|20718.53|20718.6|20718.6|20718.46|20718.46|0
1731341460000|2024-11-11 16:11:00|20718.58|20718.58|20718.09|20718.09|20718.58|20718.58|20718.04|20718.04|0
1731341470000|2024-11-11 16:11:10|20718.05|20718.05|20718.28|20718.28|20718.28|20718.28|20718.05|20718.05|0
1731341480000|2024-11-11 16:11:20|20718.23|20718.23|20717.62|20717.62|20718.23|20718.23|20717.62|20717.62|0
1731341490000|2024-11-11 16:11:30|20717.59|20717.59|20717.79|20717.79|20717.79|20717.79|20717.43|20717.43|0
1731341500000|2024-11-11 16:11:40|20717.87|20717.87|20718.22|20718.22|20718.32|20718.32|20717.87|20717.87|0
1731341510000|2024-11-11 16:11:50|20718.21|20718.21|20717.96|20717.96|20718.21|20718.21|20717.96|20717.96|0
1731341520000|2024-11-11 16:12:00|20717.92|20717.92|20717.49|20717.49|20717.92|20717.92|20717.4|20717.4|0
1731341530000|2024-11-11 16:12:10|20717.37|20717.37|20716.84|20716.84|20717.37|20717.37|20716.73|20716.73|0
1731341540000|2024-11-11 16:12:20|20716.76|20716.76|20717.22|20717.22|20717.22|20717.22|20716.7|20716.7|0
1731341550000|2024-11-11 16:12:30|20717.24|20717.24|20716.74|20716.74|20717.24|20717.24|20716.74|20716.74|0
1731341560000|2024-11-11 16:12:40|20716.84|20716.84|20717.08|20717.08|20717.08|20717.08|20716.78|20716.78|0
1731341570000|2024-11-11 16:12:50|20717.22|20717.22|20717.22|20717.22|20717.33|20717.33|20716.96|20716.96|0
1731341580000|2024-11-11 16:13:00|20717.15|20717.15|20716.24|20716.24|20717.15|20717.15|20716.17|20716.17|0
1731341590000|2024-11-11 16:13:10|20716.48|20716.48|20716.64|20716.64|20716.88|20716.88|20716.48|20716.48|0
1731341600000|2024-11-11 16:13:20|20716.6|20716.6|20717.01|20717.01|20717.01|20717.01|20716.55|20716.55|0
1731341610000|2024-11-11 16:13:30|20717.15|20717.15|20717.76|20717.76|20717.76|20717.76|20717.07|20717.07|0
1731341620000|2024-11-11 16:13:40|20717.68|20717.68|20717.62|20717.62|20717.71|20717.71|20717.46|20717.46|0
1731341630000|2024-11-11 16:13:50|20717.71|20717.71|20718.14|20718.14|20718.14|20718.14|20717.66|20717.66|0
1731341640000|2024-11-11 16:14:00|20718.26|20718.26|20718.52|20718.52|20718.62|20718.62|20718.23|20718.23|0
1731341650000|2024-11-11 16:14:10|20718.44|20718.44|20718.02|20718.02|20718.44|20718.44|20717.84|20717.84|0
1731341660000|2024-11-11 16:14:20|20717.93|20717.93|20717.45|20717.45|20717.93|20717.93|20717.45|20717.45|0
1731341670000|2024-11-11 16:14:30|20717.5|20717.5|20716.98|20716.98|20717.5|20717.5|20716.98|20716.98|0
1731341680000|2024-11-11 16:14:40|20716.88|20716.88|20716.86|20716.86|20716.99|20716.99|20716.65|20716.65|0
1731341690000|2024-11-11 16:14:50|20716.74|20716.74|20717.31|20717.31|20717.31|20717.31|20716.74|20716.74|0
1731341700000|2024-11-11 16:15:00|20717.23|20717.23|20716.15|20716.15|20717.29|20717.29|20715.76|20715.76|0
1731341710000|2024-11-11 16:15:10|20716.07|20716.07|20715.76|20715.76|20716.07|20716.07|20715.76|20715.76|0
1731341720000|2024-11-11 16:15:20|20715.86|20715.86|20715.92|20715.92|20716.4|20716.4|20715.82|20715.82|0
1731341730000|2024-11-11 16:15:30|20715.87|20715.87|20716.56|20716.56|20716.56|20716.56|20715.87|20715.87|0
1731341740000|2024-11-11 16:15:40|20716.03|20716.03|20715|20715|20716.03|20716.03|20715|20715|0
1731341750000|2024-11-11 16:15:50|20715.03|20715.03|20715.14|20715.14|20715.14|20715.14|20714.96|20714.96|0
1731341760000|2024-11-11 16:16:00|20715.08|20715.08|20716.34|20716.34|20716.34|20716.34|20715.08|20715.08|0
1731341770000|2024-11-11 16:16:10|20716.28|20716.28|20716.59|20716.59|20716.59|20716.59|20715.84|20715.84|0
1731341780000|2024-11-11 16:16:20|20716.57|20716.57|20716.35|20716.35|20716.57|20716.57|20716.31|20716.31|0
1731341790000|2024-11-11 16:16:30|20716.28|20716.28|20716.47|20716.47|20716.47|20716.47|20716.28|20716.28|0
1731341800000|2024-11-11 16:16:40|20716.34|20716.34|20716.72|20716.72|20716.72|20716.72|20716.34|20716.34|0
1731341810000|2024-11-11 16:16:50|20716.51|20716.51|20715.92|20715.92|20716.62|20716.62|20715.92|20715.92|0
1731341820000|2024-11-11 16:17:00|20715.95|20715.95|20716.34|20716.34|20716.34|20716.34|20715.95|20715.95|0
1731341830000|2024-11-11 16:17:10|20716.37|20716.37|20716.81|20716.81|20716.81|20716.81|20716.37|20716.37|0
1731341840000|2024-11-11 16:17:20|20716.77|20716.77|20716.54|20716.54|20716.89|20716.89|20716.49|20716.49|0
1731341850000|2024-11-11 16:17:30|20716.5|20716.5|20716.87|20716.87|20716.87|20716.87|20716.38|20716.38|0
1731341860000|2024-11-11 16:17:40|20716.8|20716.8|20717.59|20717.59|20717.59|20717.59|20716.5|20716.5|0
1731341870000|2024-11-11 16:17:50|20717.69|20717.69|20717.86|20717.86|20717.86|20717.86|20717.6|20717.6|0
1731341880000|2024-11-11 16:18:00|20717.74|20717.74|20718.07|20718.07|20718.07|20718.07|20717.64|20717.64|0
1731341890000|2024-11-11 16:18:10|20718.21|20718.21|20717.95|20717.95|20718.21|20718.21|20717.93|20717.93|0
1731341900000|2024-11-11 16:18:20|20717.9|20717.9|20717.49|20717.49|20717.9|20717.9|20717.49|20717.49|0
1731341910000|2024-11-11 16:18:30|20717.41|20717.41|20717.21|20717.21|20717.41|20717.41|20716.96|20716.96|0
1731341920000|2024-11-11 16:18:40|20717.1|20717.1|20717.25|20717.25|20717.25|20717.25|20716.87|20716.87|0
1731341930000|2024-11-11 16:18:50|20717.2|20717.2|20716.99|20716.99|20717.25|20717.25|20716.8|20716.8|0
1731341940000|2024-11-11 16:19:00|20716.87|20716.87|20717.66|20717.66|20717.71|20717.71|20716.75|20716.75|0
1731341950000|2024-11-11 16:19:10|20717.8|20717.8|20717.95|20717.95|20718.04|20718.04|20717.8|20717.8|0
1731341960000|2024-11-11 16:19:20|20717.91|20717.91|20717.6|20717.6|20717.91|20717.91|20717.6|20717.6|0
1731341970000|2024-11-11 16:19:30|20717.69|20717.69|20718.34|20718.34|20718.37|20718.37|20717.62|20717.62|0
1731341980000|2024-11-11 16:19:40|20718.45|20718.45|20718.69|20718.69|20718.69|20718.69|20718.4|20718.4|0
1731341990000|2024-11-11 16:19:50|20718.51|20718.51|20718.72|20718.72|20718.84|20718.84|20718.51|20718.51|0
1731342000000|2024-11-11 16:20:00|20718.61|20718.61|20720.63|20720.63|20720.73|20720.73|20718.61|20718.61|0
1731342010000|2024-11-11 16:20:10|20720.66|20720.66|20721.11|20721.11|20721.11|20721.11|20720.07|20720.07|0
1731342020000|2024-11-11 16:20:20|20721.22|20721.22|20721.74|20721.74|20721.81|20721.81|20721.22|20721.22|0
1731342030000|2024-11-11 16:20:30|20721.84|20721.84|20722.14|20722.14|20722.14|20722.14|20721.76|20721.76|0
1731342040000|2024-11-11 16:20:40|20722.04|20722.04|20722.15|20722.15|20722.5|20722.5|20722.04|20722.04|0
1731342050000|2024-11-11 16:20:50|20722.19|20722.19|20721.87|20721.87|20722.33|20722.33|20721.82|20721.82|0
1731342060000|2024-11-11 16:21:00|20722.13|20722.13|20722.91|20722.91|20722.91|20722.91|20722.13|20722.13|0
1731342070000|2024-11-11 16:21:10|20723.02|20723.02|20723.01|20723.01|20723.17|20723.17|20722.6|20722.6|0
1731342080000|2024-11-11 16:21:20|20723.26|20723.26|20723.1|20723.1|20723.26|20723.26|20723.03|20723.03|0
1731342090000|2024-11-11 16:21:30|20723.03|20723.03|20723.45|20723.45|20723.51|20723.51|20723.03|20723.03|0
1731342100000|2024-11-11 16:21:40|20723.72|20723.72|20723.33|20723.33|20723.72|20723.72|20722.98|20722.98|0
1731342110000|2024-11-11 16:21:50|20722.98|20722.98|20722.85|20722.85|20723.05|20723.05|20722.85|20722.85|0
1731342120000|2024-11-11 16:22:00|20722.75|20722.75|20722.35|20722.35|20722.77|20722.77|20722.33|20722.33|0
1731342130000|2024-11-11 16:22:10|20722.2|20722.2|20722.44|20722.44|20722.66|20722.66|20722.2|20722.2|0
1731342140000|2024-11-11 16:22:20|20722.65|20722.65|20722|20722|20722.65|20722.65|20722|20722|0
1731342150000|2024-11-11 16:22:30|20721.93|20721.93|20721.95|20721.95|20722.58|20722.58|20720.32|20720.32|0
1731342160000|2024-11-11 16:22:40|20721.98|20721.98|20722.2|20722.2|20722.36|20722.36|20721.98|20721.98|0
1731342170000|2024-11-11 16:22:50|20721.87|20721.87|20722.73|20722.73|20722.73|20722.73|20721.64|20721.64|0
1731342180000|2024-11-11 16:23:00|20722.72|20722.72|20722.72|20722.72|20722.77|20722.77|20722.59|20722.59|0
1731342190000|2024-11-11 16:23:10|20722.7|20722.7|20723.05|20723.05|20723.05|20723.05|20722.29|20722.29|0
1731342200000|2024-11-11 16:23:20|20723.08|20723.08|20723.45|20723.45|20723.54|20723.54|20722.98|20722.98|0
1731342210000|2024-11-11 16:23:30|20723.49|20723.49|20723.65|20723.65|20723.68|20723.68|20723.34|20723.34|0
1731342220000|2024-11-11 16:23:40|20723.78|20723.78|20723.62|20723.62|20723.78|20723.78|20723.62|20723.62|0
1731342230000|2024-11-11 16:23:50|20723.69|20723.69|20723.98|20723.98|20723.98|20723.98|20723.69|20723.69|0
1731342240000|2024-11-11 16:24:00|20724.03|20724.03|20723.82|20723.82|20724.03|20724.03|20723.76|20723.76|0
1731342250000|2024-11-11 16:24:10|20723.63|20723.63|20723.72|20723.72|20723.96|20723.96|20723.63|20723.63|0
1731342260000|2024-11-11 16:24:20|20723.65|20723.65|20724.32|20724.32|20724.32|20724.32|20723.65|20723.65|0
1731342270000|2024-11-11 16:24:30|20724.41|20724.41|20724.95|20724.95|20725.14|20725.14|20724.41|20724.41|0
1731342280000|2024-11-11 16:24:40|20725|20725|20725.65|20725.65|20725.69|20725.69|20725|20725|0
1731342290000|2024-11-11 16:24:50|20725.78|20725.78|20726.91|20726.91|20726.91|20726.91|20725.78|20725.78|0
1731342300000|2024-11-11 16:25:00|20726.99|20726.99|20726.11|20726.11|20726.99|20726.99|20726.05|20726.05|0
1731342310000|2024-11-11 16:25:10|20726.05|20726.05|20725.21|20725.21|20726.07|20726.07|20725.05|20725.05|0
1731342320000|2024-11-11 16:25:20|20725.42|20725.42|20725.82|20725.82|20725.98|20725.98|20725.42|20725.42|0
1731342330000|2024-11-11 16:25:30|20725.8|20725.8|20725.01|20725.01|20725.8|20725.8|20725.01|20725.01|0
1731342340000|2024-11-11 16:25:40|20725.08|20725.08|20724.98|20724.98|20725.13|20725.13|20724.92|20724.92|0
1731342350000|2024-11-11 16:25:50|20724.89|20724.89|20724.76|20724.76|20725.04|20725.04|20724.75|20724.75|0
1731342360000|2024-11-11 16:26:00|20724.79|20724.79|20724.69|20724.69|20724.95|20724.95|20724.69|20724.69|0
1731342370000|2024-11-11 16:26:10|20724.75|20724.75|20724.85|20724.85|20725.11|20725.11|20724.4|20724.4|0
1731342380000|2024-11-11 16:26:20|20724.79|20724.79|20724.75|20724.75|20724.85|20724.85|20724.67|20724.67|0
1731342390000|2024-11-11 16:26:30|20724.68|20724.68|20724.11|20724.11|20724.68|20724.68|20723.94|20723.94|0
1731342400000|2024-11-11 16:26:40|20724.02|20724.02|20724.06|20724.06|20724.08|20724.08|20723.81|20723.81|0
1731342410000|2024-11-11 16:26:50|20723.98|20723.98|20724.08|20724.08|20724.08|20724.08|20723.96|20723.96|0
1731342420000|2024-11-11 16:27:00|20723.99|20723.99|20724.46|20724.46|20724.72|20724.72|20723.79|20723.79|0
1731342430000|2024-11-11 16:27:10|20724.61|20724.61|20724.39|20724.39|20724.61|20724.61|20724.39|20724.39|0
1731342440000|2024-11-11 16:27:20|20724.43|20724.43|20724.77|20724.77|20724.78|20724.78|20724.29|20724.29|0
1731342450000|2024-11-11 16:27:30|20724.6|20724.6|20724.51|20724.51|20724.81|20724.81|20724.51|20724.51|0
1731342460000|2024-11-11 16:27:40|20724.47|20724.47|20724.69|20724.69|20724.69|20724.69|20724.39|20724.39|0
1731342470000|2024-11-11 16:27:50|20724.73|20724.73|20724.13|20724.13|20724.73|20724.73|20724.13|20724.13|0
1731342480000|2024-11-11 16:28:00|20723.96|20723.96|20723.83|20723.83|20724.4|20724.4|20723.68|20723.68|0
1731342490000|2024-11-11 16:28:10|20723.98|20723.98|20723.26|20723.26|20724.11|20724.11|20723.26|20723.26|0
1731342500000|2024-11-11 16:28:20|20723.05|20723.05|20721.81|20721.81|20723.11|20723.11|20721.81|20721.81|0
1731342510000|2024-11-11 16:28:30|20721.69|20721.69|20722.47|20722.47|20722.53|20722.53|20721.52|20721.52|0
1731342520000|2024-11-11 16:28:40|20722.38|20722.38|20722.43|20722.43|20722.67|20722.67|20722.22|20722.22|0
1731342530000|2024-11-11 16:28:50|20722.62|20722.62|20722.27|20722.27|20722.67|20722.67|20722.11|20722.11|0
1731342540000|2024-11-11 16:29:00|20722.39|20722.39|20722.29|20722.29|20722.46|20722.46|20721.87|20721.87|0
1731342550000|2024-11-11 16:29:10|20722.18|20722.18|20721.96|20721.96|20722.27|20722.27|20721.95|20721.95|0
1731342560000|2024-11-11 16:29:20|20721.99|20721.99|20722.12|20722.12|20722.26|20722.26|20721.84|20721.84|0
1731342570000|2024-11-11 16:29:30|20722.15|20722.15|20721.71|20721.71|20722.38|20722.38|20721.67|20721.67|0
1731342580000|2024-11-11 16:29:40|20721.56|20721.56|20721.92|20721.92|20721.92|20721.92|20720.86|20720.86|0
1731342590000|2024-11-11 16:29:50|20722|20722|20721.41|20721.41|20722.07|20722.07|20721.06|20721.06|0
1731399300000|2024-11-12 08:15:00|20576.08|20576.08|20576.12|20576.12|20576.83|20576.83|20576|20576|0
1731399310000|2024-11-12 08:15:10|20576.27|20576.27|20577.08|20577.08|20577.11|20577.11|20576.19|20576.19|0
1731399320000|2024-11-12 08:15:20|20576.22|20576.22|20576.78|20576.78|20576.78|20576.78|20576.22|20576.22|0
1731399330000|2024-11-12 08:15:30|20576.77|20576.77|20577.61|20577.61|20577.73|20577.73|20576.77|20576.77|0
1731399340000|2024-11-12 08:15:40|20577.82|20577.82|20577.85|20577.85|20577.99|20577.99|20577.72|20577.72|0
1731399350000|2024-11-12 08:15:50|20578.1|20578.1|20578.03|20578.03|20578.1|20578.1|20577.57|20577.57|0
1731399360000|2024-11-12 08:16:00|20578.34|20578.34|20578.93|20578.93|20579.28|20579.28|20578.34|20578.34|0
1731399370000|2024-11-12 08:16:10|20579.06|20579.06|20579.34|20579.34|20579.54|20579.54|20579.06|20579.06|0
1731399380000|2024-11-12 08:16:20|20579.6|20579.6|20580.52|20580.52|20580.52|20580.52|20579.49|20579.49|0
1731399390000|2024-11-12 08:16:30|20580.61|20580.61|20582.41|20582.41|20582.71|20582.71|20580.61|20580.61|0
1731399400000|2024-11-12 08:16:40|20582.82|20582.82|20583.26|20583.26|20583.4|20583.4|20582.78|20582.78|0
1731399410000|2024-11-12 08:16:50|20583.03|20583.03|20582.98|20582.98|20584.05|20584.05|20582.98|20582.98|0
1731399420000|2024-11-12 08:17:00|20583.1|20583.1|20583.28|20583.28|20583.28|20583.28|20583.1|20583.1|0
1731399430000|2024-11-12 08:17:10|20583.37|20583.37|20583.37|20583.37|20583.51|20583.51|20583.13|20583.13|0
1731399440000|2024-11-12 08:17:20|20582.87|20582.87|20582.78|20582.78|20583.8|20583.8|20582.63|20582.63|0
1731399450000|2024-11-12 08:17:30|20582.3|20582.3|20582.02|20582.02|20582.77|20582.77|20581.57|20581.57|0
1731399460000|2024-11-12 08:17:40|20581.95|20581.95|20580.73|20580.73|20581.95|20581.95|20580.43|20580.43|0
1731399470000|2024-11-12 08:17:50|20580.68|20580.68|20580.85|20580.85|20580.85|20580.85|20580.5|20580.5|0
1731399480000|2024-11-12 08:18:00|20580.2|20580.2|20580.81|20580.81|20580.86|20580.86|20580.2|20580.2|0
1731399490000|2024-11-12 08:18:10|20580.83|20580.83|20581.83|20581.83|20581.87|20581.87|20580.83|20580.83|0
1731399500000|2024-11-12 08:18:20|20581.71|20581.71|20580.85|20580.85|20581.71|20581.71|20580.85|20580.85|0
1731399510000|2024-11-12 08:18:30|20580.72|20580.72|20581.03|20581.03|20581.03|20581.03|20580.72|20580.72|0
1731399520000|2024-11-12 08:18:40|20580.99|20580.99|20580.09|20580.09|20581.02|20581.02|20580.09|20580.09|0
1731399530000|2024-11-12 08:18:50|20579.9|20579.9|20579.71|20579.71|20579.9|20579.9|20579.71|20579.71|0
1731399540000|2024-11-12 08:19:00|20579.84|20579.84|20580.12|20580.12|20580.4|20580.4|20579.84|20579.84|0
1731399550000|2024-11-12 08:19:10|20580.03|20580.03|20579.19|20579.19|20580.03|20580.03|20579.19|20579.19|0
1731399560000|2024-11-12 08:19:20|20578.86|20578.86|20578.65|20578.65|20578.87|20578.87|20578.63|20578.63|0
1731399570000|2024-11-12 08:19:30|20578.5|20578.5|20576.36|20576.36|20578.5|20578.5|20576.36|20576.36|0
1731399580000|2024-11-12 08:19:40|20576.59|20576.59|20576.55|20576.55|20576.88|20576.88|20576.17|20576.17|0
1731399590000|2024-11-12 08:19:50|20576.43|20576.43|20580.45|20580.45|20580.92|20580.92|20575.82|20575.82|0
1731399600000|2024-11-12 08:20:00|20580.3|20580.3|20580.06|20580.06|20580.43|20580.43|20580.06|20580.06|0
1731399610000|2024-11-12 08:20:10|20579.88|20579.88|20580.51|20580.51|20580.51|20580.51|20579.72|20579.72|0
1731399620000|2024-11-12 08:20:20|20580.09|20580.09|20581.65|20581.65|20581.81|20581.81|20579.96|20579.96|0
1731399630000|2024-11-12 08:20:30|20581.54|20581.54|20581.23|20581.23|20581.54|20581.54|20580.98|20580.98|0
1731399640000|2024-11-12 08:20:40|20580.95|20580.95|20582.44|20582.44|20582.44|20582.44|20580.95|20580.95|0
1731399650000|2024-11-12 08:20:50|20582.82|20582.82|20582.7|20582.7|20582.82|20582.82|20582.38|20582.38|0
1731399660000|2024-11-12 08:21:00|20582.66|20582.66|20581.84|20581.84|20582.84|20582.84|20581.84|20581.84|0
1731399670000|2024-11-12 08:21:10|20581.8|20581.8|20581.89|20581.89|20581.89|20581.89|20581.21|20581.21|0
1731399680000|2024-11-12 08:21:20|20581.26|20581.26|20579.75|20579.75|20581.26|20581.26|20579.49|20579.49|0
1731399690000|2024-11-12 08:21:30|20579.98|20579.98|20579.42|20579.42|20579.98|20579.98|20579.42|20579.42|0
1731399700000|2024-11-12 08:21:40|20579.62|20579.62|20580.47|20580.47|20580.72|20580.72|20579.62|20579.62|0
1731399710000|2024-11-12 08:21:50|20580.27|20580.27|20580.17|20580.17|20580.27|20580.27|20580.17|20580.17|0
1731399720000|2024-11-12 08:22:00|20579.9|20579.9|20580.14|20580.14|20580.24|20580.24|20579.9|20579.9|0
1731399730000|2024-11-12 08:22:10|20580.08|20580.08|20580.05|20580.05|20580.6|20580.6|20579.96|20579.96|0
1731399740000|2024-11-12 08:22:20|20579.97|20579.97|20581.33|20581.33|20581.33|20581.33|20579.97|20579.97|0
1731399750000|2024-11-12 08:22:30|20581.57|20581.57|20583.24|20583.24|20583.24|20583.24|20581.57|20581.57|0
1731399760000|2024-11-12 08:22:40|20582.3|20582.3|20583.55|20583.55|20583.72|20583.72|20582.3|20582.3|0
1731399770000|2024-11-12 08:22:50|20583.65|20583.65|20584.25|20584.25|20584.25|20584.25|20583.6|20583.6|0
1731399780000|2024-11-12 08:23:00|20584.05|20584.05|20582.92|20582.92|20584.05|20584.05|20582.68|20582.68|0
1731399790000|2024-11-12 08:23:10|20582.97|20582.97|20582.66|20582.66|20582.97|20582.97|20582.66|20582.66|0
1731399800000|2024-11-12 08:23:20|20582.61|20582.61|20581.63|20581.63|20582.61|20582.61|20581.38|20581.38|0
1731399810000|2024-11-12 08:23:30|20582.11|20582.11|20581.77|20581.77|20582.59|20582.59|20581.77|20581.77|0
1731399820000|2024-11-12 08:23:40|20581.61|20581.61|20582.05|20582.05|20582.24|20582.24|20581.2|20581.2|0
1731399830000|2024-11-12 08:23:50|20582.29|20582.29|20582.27|20582.27|20582.34|20582.34|20582.1|20582.1|0
1731399840000|2024-11-12 08:24:00|20582.34|20582.34|20582.12|20582.12|20582.34|20582.34|20582.05|20582.05|0
1731399850000|2024-11-12 08:24:10|20582.2|20582.2|20582.37|20582.37|20582.37|20582.37|20581.7|20581.7|0
1731399860000|2024-11-12 08:24:20|20581.87|20581.87|20582.22|20582.22|20582.22|20582.22|20581.74|20581.74|0
1731399870000|2024-11-12 08:24:30|20581.99|20581.99|20582.27|20582.27|20582.32|20582.32|20581.99|20581.99|0
1731399880000|2024-11-12 08:24:40|20582.16|20582.16|20582.16|20582.16|20582.16|20582.16|20582.16|20582.16|0
1731399890000|2024-11-12 08:24:50|20581.38|20581.38|20581.25|20581.25|20581.38|20581.38|20581.25|20581.25|0
1731399900000|2024-11-12 08:25:00|20581.06|20581.06|20581.04|20581.04|20581.12|20581.12|20580.85|20580.85|0
1731399910000|2024-11-12 08:25:10|20581.18|20581.18|20580.12|20580.12|20581.21|20581.21|20580.08|20580.08|0
1731399920000|2024-11-12 08:25:20|20580.26|20580.26|20580.14|20580.14|20580.58|20580.58|20580.14|20580.14|0
1731399930000|2024-11-12 08:25:30|20579.99|20579.99|20579.74|20579.74|20579.99|20579.99|20579.53|20579.53|0
1731399940000|2024-11-12 08:25:40|20579.46|20579.46|20580.15|20580.15|20580.15|20580.15|20579.21|20579.21|0
1731399950000|2024-11-12 08:25:50|20579.85|20579.85|20578.62|20578.62|20579.85|20579.85|20578.59|20578.59|0
1731399960000|2024-11-12 08:26:00|20578.78|20578.78|20578.42|20578.42|20579.03|20579.03|20578.04|20578.04|0
1731399970000|2024-11-12 08:26:10|20578.5|20578.5|20578.34|20578.34|20578.56|20578.56|20578.34|20578.34|0
1731399980000|2024-11-12 08:26:20|20578.26|20578.26|20578.7|20578.7|20578.7|20578.7|20578.26|20578.26|0
1731399990000|2024-11-12 08:26:30|20578.68|20578.68|20579.41|20579.41|20579.41|20579.41|20578.45|20578.45|0
1731400000000|2024-11-12 08:26:40|20579.62|20579.62|20579.76|20579.76|20579.76|20579.76|20579.55|20579.55|0
1731400010000|2024-11-12 08:26:50|20579.53|20579.53|20580.52|20580.52|20580.52|20580.52|20579.53|20579.53|0
1731400020000|2024-11-12 08:27:00|20580.59|20580.59|20581.34|20581.34|20581.49|20581.49|20580.59|20580.59|0
1731400030000|2024-11-12 08:27:10|20581.39|20581.39|20580.87|20580.87|20581.39|20581.39|20580.68|20580.68|0
1731400040000|2024-11-12 08:27:20|20580.92|20580.92|20580.47|20580.47|20580.99|20580.99|20580.43|20580.43|0
1731400050000|2024-11-12 08:27:30|20580.35|20580.35|20580.18|20580.18|20580.42|20580.42|20580.18|20580.18|0
1731400060000|2024-11-12 08:27:40|20580.23|20580.23|20580.37|20580.37|20580.37|20580.37|20580.16|20580.16|0
1731400070000|2024-11-12 08:27:50|20580.44|20580.44|20580.53|20580.53|20580.53|20580.53|20579.83|20579.83|0
1731400080000|2024-11-12 08:28:00|20580.58|20580.58|20579.81|20579.81|20580.58|20580.58|20579.81|20579.81|0
1731400090000|2024-11-12 08:28:10|20579.74|20579.74|20580.32|20580.32|20580.63|20580.63|20579.03|20579.03|0
1731400100000|2024-11-12 08:28:20|20580.43|20580.43|20580.54|20580.54|20580.54|20580.54|20579.53|20579.53|0
1731400110000|2024-11-12 08:28:30|20580.26|20580.26|20578.78|20578.78|20580.26|20580.26|20578.78|20578.78|0
1731400120000|2024-11-12 08:28:40|20578.74|20578.74|20577.71|20577.71|20578.74|20578.74|20577.71|20577.71|0
1731400130000|2024-11-12 08:28:50|20577.77|20577.77|20577.37|20577.37|20577.77|20577.77|20577.06|20577.06|0
1731400140000|2024-11-12 08:29:00|20577.24|20577.24|20575.97|20575.97|20577.51|20577.51|20575.97|20575.97|0
1731400150000|2024-11-12 08:29:10|20575.94|20575.94|20575.1|20575.1|20575.99|20575.99|20575.1|20575.1|0
1731400160000|2024-11-12 08:29:20|20574.93|20574.93|20570.39|20570.39|20574.93|20574.93|20570.39|20570.39|0
1731400170000|2024-11-12 08:29:30|20570.1|20570.1|20569.37|20569.37|20570.31|20570.31|20569.37|20569.37|0
1731400180000|2024-11-12 08:29:40|20569.36|20569.36|20567.05|20567.05|20569.36|20569.36|20567.05|20567.05|0
1731400190000|2024-11-12 08:29:50|20567.43|20567.43|20566.07|20566.07|20567.43|20567.43|20566.07|20566.07|0
1731400200000|2024-11-12 08:30:00|20565.98|20565.98|20565.24|20565.24|20566.5|20566.5|20565.24|20565.24|0
1731400210000|2024-11-12 08:30:10|20565.11|20565.11|20564.25|20564.25|20565.34|20565.34|20564.25|20564.25|0
1731400220000|2024-11-12 08:30:20|20563.86|20563.86|20564.15|20564.15|20564.24|20564.24|20563.77|20563.77|0
1731400230000|2024-11-12 08:30:30|20564.07|20564.07|20564.44|20564.44|20564.44|20564.44|20563.96|20563.96|0
1731400240000|2024-11-12 08:30:40|20564.35|20564.35|20564.44|20564.44|20564.47|20564.47|20563.87|20563.87|0
1731400250000|2024-11-12 08:30:50|20564.38|20564.38|20563.49|20563.49|20564.38|20564.38|20563.49|20563.49|0
1731400260000|2024-11-12 08:31:00|20563.35|20563.35|20563.19|20563.19|20563.45|20563.45|20562.76|20562.76|0
1731400270000|2024-11-12 08:31:10|20563.15|20563.15|20560.73|20560.73|20563.15|20563.15|20560.73|20560.73|0
1731400280000|2024-11-12 08:31:20|20560.39|20560.39|20559.3|20559.3|20560.39|20560.39|20559.12|20559.12|0
1731400290000|2024-11-12 08:31:30|20559.45|20559.45|20557.84|20557.84|20559.45|20559.45|20557.84|20557.84|0
1731400300000|2024-11-12 08:31:40|20557.64|20557.64|20556.96|20556.96|20557.87|20557.87|20556.87|20556.87|0
1731400310000|2024-11-12 08:31:50|20556.83|20556.83|20556.43|20556.43|20556.83|20556.83|20556.43|20556.43|0
1731400320000|2024-11-12 08:32:00|20556.15|20556.15|20555.76|20555.76|20556.15|20556.15|20555.28|20555.28|0
1731400330000|2024-11-12 08:32:10|20555.82|20555.82|20556.77|20556.77|20556.77|20556.77|20555.79|20555.79|0
1731400340000|2024-11-12 08:32:20|20556.96|20556.96|20557.32|20557.32|20557.32|20557.32|20556.86|20556.86|0
1731400350000|2024-11-12 08:32:30|20557.26|20557.26|20555.7|20555.7|20557.26|20557.26|20555.7|20555.7|0
1731400360000|2024-11-12 08:32:40|20555.5|20555.5|20555.14|20555.14|20555.66|20555.66|20555.14|20555.14|0
1731400370000|2024-11-12 08:32:50|20555.11|20555.11|20553.97|20553.97|20555.11|20555.11|20553.97|20553.97|0
1731400380000|2024-11-12 08:33:00|20553.85|20553.85|20553.49|20553.49|20553.85|20553.85|20553.43|20553.43|0
1731400390000|2024-11-12 08:33:10|20553.42|20553.42|20552.8|20552.8|20553.42|20553.42|20552.75|20552.75|0
1731400400000|2024-11-12 08:33:20|20552.65|20552.65|20552.75|20552.75|20552.75|20552.75|20552.5|20552.5|0
1731400410000|2024-11-12 08:33:30|20552.51|20552.51|20552.39|20552.39|20552.51|20552.51|20552.33|20552.33|0
1731400420000|2024-11-12 08:33:40|20552.35|20552.35|20551.86|20551.86|20552.35|20552.35|20551.75|20551.75|0
1731400430000|2024-11-12 08:33:50|20551.98|20551.98|20551.89|20551.89|20552.16|20552.16|20551.89|20551.89|0
1731400440000|2024-11-12 08:34:00|20551.51|20551.51|20551.67|20551.67|20551.67|20551.67|20551.51|20551.51|0
1731400450000|2024-11-12 08:34:10|20551.39|20551.39|20550.37|20550.37|20551.67|20551.67|20550.12|20550.12|0
1731400460000|2024-11-12 08:34:20|20550.61|20550.61|20550.69|20550.69|20550.87|20550.87|20550.61|20550.61|0
1731400470000|2024-11-12 08:34:30|20550.77|20550.77|20548.77|20548.77|20550.77|20550.77|20548.72|20548.72|0
1731400480000|2024-11-12 08:34:40|20548.8|20548.8|20547.72|20547.72|20548.8|20548.8|20547.72|20547.72|0
1731400490000|2024-11-12 08:34:50|20547.86|20547.86|20548.08|20548.08|20548.08|20548.08|20547.53|20547.53|0
1731400500000|2024-11-12 08:35:00|20548.29|20548.29|20544.25|20544.25|20548.29|20548.29|20544.25|20544.25|0
1731400510000|2024-11-12 08:35:10|20543.63|20543.63|20542.59|20542.59|20543.63|20543.63|20542.59|20542.59|0
1731400520000|2024-11-12 08:35:20|20542.52|20542.52|20542.45|20542.45|20543.01|20543.01|20542.45|20542.45|0
1731400530000|2024-11-12 08:35:30|20542.27|20542.27|20542.38|20542.38|20542.97|20542.97|20542.06|20542.06|0
1731400540000|2024-11-12 08:35:40|20542.21|20542.21|20542.5|20542.5|20542.94|20542.94|20542.21|20542.21|0
1731400550000|2024-11-12 08:35:50|20541.71|20541.71|20541.67|20541.67|20541.78|20541.78|20541.52|20541.52|0
1731400560000|2024-11-12 08:36:00|20541.45|20541.45|20541.48|20541.48|20541.63|20541.63|20541.32|20541.32|0
1731400570000|2024-11-12 08:36:10|20541.61|20541.61|20541.82|20541.82|20541.99|20541.99|20541.61|20541.61|0
1731400580000|2024-11-12 08:36:20|20541.69|20541.69|20542.4|20542.4|20543.03|20543.03|20541.55|20541.55|0
1731400590000|2024-11-12 08:36:30|20542.28|20542.28|20542.58|20542.58|20542.6|20542.6|20542.28|20542.28|0
1731400600000|2024-11-12 08:36:40|20542.42|20542.42|20542.01|20542.01|20542.58|20542.58|20541.63|20541.63|0
1731400610000|2024-11-12 08:36:50|20542.09|20542.09|20542.02|20542.02|20542.14|20542.14|20542.02|20542.02|0
1731400620000|2024-11-12 08:37:00|20541.33|20541.33|20541.73|20541.73|20542.04|20542.04|20541.33|20541.33|0
1731400630000|2024-11-12 08:37:10|20541.81|20541.81|20541.82|20541.82|20542.08|20542.08|20541.34|20541.34|0
1731400640000|2024-11-12 08:37:20|20542.01|20542.01|20541.26|20541.26|20542.26|20542.26|20541.26|20541.26|0
1731400650000|2024-11-12 08:37:30|20541.21|20541.21|20541.49|20541.49|20541.91|20541.91|20540.96|20540.96|0
1731400660000|2024-11-12 08:37:40|20541.34|20541.34|20543.06|20543.06|20543.06|20543.06|20541.34|20541.34|0
1731400670000|2024-11-12 08:37:50|20543.22|20543.22|20543.61|20543.61|20544.17|20544.17|20543.22|20543.22|0
1731400680000|2024-11-12 08:38:00|20543.41|20543.41|20543.32|20543.32|20543.92|20543.92|20543.32|20543.32|0
1731400690000|2024-11-12 08:38:10|20543.37|20543.37|20545.34|20545.34|20545.34|20545.34|20543.37|20543.37|0
1731400700000|2024-11-12 08:38:20|20545.5|20545.5|20545.52|20545.52|20545.9|20545.9|20545.5|20545.5|0
1731400710000|2024-11-12 08:38:30|20545.69|20545.69|20546.2|20546.2|20546.2|20546.2|20545.69|20545.69|0
1731400720000|2024-11-12 08:38:40|20546.26|20546.26|20546.7|20546.7|20546.86|20546.86|20546.26|20546.26|0
1731400730000|2024-11-12 08:38:50|20546.96|20546.96|20548.65|20548.65|20548.65|20548.65|20546.96|20546.96|0
1731400740000|2024-11-12 08:39:00|20549.01|20549.01|20548.97|20548.97|20549.09|20549.09|20548.84|20548.84|0
1731400750000|2024-11-12 08:39:10|20548.9|20548.9|20549.51|20549.51|20549.65|20549.65|20548.88|20548.88|0
1731400760000|2024-11-12 08:39:20|20549.4|20549.4|20549.13|20549.13|20549.4|20549.4|20549.08|20549.08|0
1731400770000|2024-11-12 08:39:30|20549.08|20549.08|20549.8|20549.8|20550.21|20550.21|20549.08|20549.08|0
1731400780000|2024-11-12 08:39:40|20549.85|20549.85|20549.84|20549.84|20550.18|20550.18|20549.46|20549.46|0
1731400790000|2024-11-12 08:39:50|20550.16|20550.16|20553.43|20553.43|20553.81|20553.81|20550.16|20550.16|0
1731400800000|2024-11-12 08:40:00|20553.55|20553.55|20556.99|20556.99|20557.03|20557.03|20553.55|20553.55|0
1731400810000|2024-11-12 08:40:10|20557.08|20557.08|20561.62|20561.62|20561.62|20561.62|20557.08|20557.08|0
1731400820000|2024-11-12 08:40:20|20561.36|20561.36|20561.68|20561.68|20561.89|20561.89|20561.24|20561.24|0
1731400830000|2024-11-12 08:40:30|20561.24|20561.24|20561.3|20561.3|20561.35|20561.35|20560.86|20560.86|0
1731400840000|2024-11-12 08:40:40|20561.34|20561.34|20562.1|20562.1|20562.11|20562.11|20561.07|20561.07|0
1731400850000|2024-11-12 08:40:50|20562|20562|20562.24|20562.24|20562.84|20562.84|20562|20562|0
1731400860000|2024-11-12 08:41:00|20562.3|20562.3|20562.11|20562.11|20562.4|20562.4|20561.84|20561.84|0
1731400870000|2024-11-12 08:41:10|20562.15|20562.15|20562.47|20562.47|20562.69|20562.69|20562.15|20562.15|0
1731400880000|2024-11-12 08:41:20|20562.23|20562.23|20558.6|20558.6|20562.31|20562.31|20558.6|20558.6|0
1731400890000|2024-11-12 08:41:30|20558.5|20558.5|20557.69|20557.69|20558.5|20558.5|20557.69|20557.69|0
1731400900000|2024-11-12 08:41:40|20557.5|20557.5|20557.71|20557.71|20557.71|20557.71|20556.56|20556.56|0
1731400910000|2024-11-12 08:41:50|20557.66|20557.66|20558.03|20558.03|20558.03|20558.03|20557.66|20557.66|0
1731400920000|2024-11-12 08:42:00|20557.99|20557.99|20557.97|20557.97|20558.65|20558.65|20557.83|20557.83|0
1731400930000|2024-11-12 08:42:10|20558.43|20558.43|20558.42|20558.42|20558.62|20558.62|20558.42|20558.42|0
1731400940000|2024-11-12 08:42:20|20558|20558|20558.72|20558.72|20558.72|20558.72|20558|20558|0
1731400950000|2024-11-12 08:42:30|20558.84|20558.84|20558.73|20558.73|20558.97|20558.97|20558.68|20558.68|0
1731400960000|2024-11-12 08:42:40|20558.49|20558.49|20558.52|20558.52|20558.52|20558.52|20558.4|20558.4|0
1731400970000|2024-11-12 08:42:50|20558.94|20558.94|20558.35|20558.35|20558.96|20558.96|20558.35|20558.35|0
1731400980000|2024-11-12 08:43:00|20558.11|20558.11|20557.86|20557.86|20558.2|20558.2|20557.66|20557.66|0
1731400990000|2024-11-12 08:43:10|20557.97|20557.97|20557.03|20557.03|20557.97|20557.97|20557.03|20557.03|0
1731401000000|2024-11-12 08:43:20|20557.17|20557.17|20555.75|20555.75|20557.17|20557.17|20555.36|20555.36|0
1731401010000|2024-11-12 08:43:30|20555.88|20555.88|20555.88|20555.88|20555.88|20555.88|20555.79|20555.79|0
1731401020000|2024-11-12 08:43:40|20555.84|20555.84|20555.3|20555.3|20555.84|20555.84|20555.04|20555.04|0
1731401030000|2024-11-12 08:43:50|20555.27|20555.27|20555.39|20555.39|20555.68|20555.68|20555.27|20555.27|0
1731401040000|2024-11-12 08:44:00|20555.18|20555.18|20554.93|20554.93|20555.21|20555.21|20554.93|20554.93|0
1731401050000|2024-11-12 08:44:10|20555.12|20555.12|20554.89|20554.89|20555.12|20555.12|20554.66|20554.66|0
1731401060000|2024-11-12 08:44:20|20553.82|20553.82|20554.15|20554.15|20554.15|20554.15|20553.82|20553.82|0
1731401070000|2024-11-12 08:44:30|20554.28|20554.28|20553.92|20553.92|20554.28|20554.28|20553.92|20553.92|0
1731401080000|2024-11-12 08:44:40|20553.85|20553.85|20553.69|20553.69|20553.92|20553.92|20553.59|20553.59|0
1731401090000|2024-11-12 08:44:50|20553.75|20553.75|20553.07|20553.07|20553.75|20553.75|20553.07|20553.07|0
1731401100000|2024-11-12 08:45:00|20553.38|20553.38|20551.96|20551.96|20553.55|20553.55|20551.96|20551.96|0
1731401110000|2024-11-12 08:45:10|20552.19|20552.19|20551.88|20551.88|20552.2|20552.2|20551.25|20551.25|0
1731401120000|2024-11-12 08:45:20|20552.26|20552.26|20552.1|20552.1|20552.45|20552.45|20552.03|20552.03|0
1731401130000|2024-11-12 08:45:30|20552.01|20552.01|20550.86|20550.86|20552.01|20552.01|20550.74|20550.74|0
1731401140000|2024-11-12 08:45:40|20551.06|20551.06|20550.33|20550.33|20551.62|20551.62|20550.33|20550.33|0
1731401150000|2024-11-12 08:45:50|20549.99|20549.99|20549.27|20549.27|20549.99|20549.99|20549.19|20549.19|0
1731401160000|2024-11-12 08:46:00|20549.21|20549.21|20549.41|20549.41|20549.67|20549.67|20548.89|20548.89|0
1731401170000|2024-11-12 08:46:10|20549.46|20549.46|20546.92|20546.92|20549.51|20549.51|20546.65|20546.65|0
1731401180000|2024-11-12 08:46:20|20546.78|20546.78|20545.79|20545.79|20546.98|20546.98|20545.79|20545.79|0
1731401190000|2024-11-12 08:46:30|20545.74|20545.74|20544.37|20544.37|20545.79|20545.79|20544.3|20544.3|0
1731401200000|2024-11-12 08:46:40|20544.31|20544.31|20543.1|20543.1|20544.31|20544.31|20543.1|20543.1|0
1731401210000|2024-11-12 08:46:50|20543.23|20543.23|20542.95|20542.95|20543.38|20543.38|20542.95|20542.95|0
1731401220000|2024-11-12 08:47:00|20542.91|20542.91|20543.05|20543.05|20543.17|20543.17|20542.91|20542.91|0
1731401230000|2024-11-12 08:47:10|20543.11|20543.11|20542.72|20542.72|20543.48|20543.48|20542.72|20542.72|0
1731401240000|2024-11-12 08:47:20|20542.48|20542.48|20543.13|20543.13|20543.13|20543.13|20542.32|20542.32|0
1731401250000|2024-11-12 08:47:30|20543.32|20543.32|20543.63|20543.63|20543.63|20543.63|20543.08|20543.08|0
1731401260000|2024-11-12 08:47:40|20543.72|20543.72|20543.58|20543.58|20543.88|20543.88|20543.58|20543.58|0
1731401270000|2024-11-12 08:47:50|20543.48|20543.48|20543.63|20543.63|20543.83|20543.83|20543.48|20543.48|0
1731401280000|2024-11-12 08:48:00|20543.5|20543.5|20543.3|20543.3|20543.55|20543.55|20543.3|20543.3|0
1731401290000|2024-11-12 08:48:10|20543.2|20543.2|20543.07|20543.07|20543.2|20543.2|20543.07|20543.07|0
1731401300000|2024-11-12 08:48:20|20543.02|20543.02|20544.26|20544.26|20544.35|20544.35|20542.79|20542.79|0
1731401310000|2024-11-12 08:48:30|20544.18|20544.18|20544.09|20544.09|20544.45|20544.45|20544.09|20544.09|0
1731401320000|2024-11-12 08:48:40|20543.89|20543.89|20544.75|20544.75|20544.75|20544.75|20543.89|20543.89|0
1731401330000|2024-11-12 08:48:50|20544.66|20544.66|20546.25|20546.25|20546.49|20546.49|20544.66|20544.66|0
1731401340000|2024-11-12 08:49:00|20546.36|20546.36|20546.7|20546.7|20546.86|20546.86|20546.29|20546.29|0
1731401350000|2024-11-12 08:49:10|20546.81|20546.81|20547.39|20547.39|20547.39|20547.39|20546.81|20546.81|0
1731401360000|2024-11-12 08:49:20|20547.65|20547.65|20548.21|20548.21|20548.21|20548.21|20547.65|20547.65|0
1731401370000|2024-11-12 08:49:30|20548.42|20548.42|20549.37|20549.37|20549.37|20549.37|20548.42|20548.42|0
1731401380000|2024-11-12 08:49:40|20549.32|20549.32|20550.43|20550.43|20550.43|20550.43|20549.32|20549.32|0
1731401390000|2024-11-12 08:49:50|20550.79|20550.79|20552.14|20552.14|20552.21|20552.21|20550.42|20550.42|0
1731401400000|2024-11-12 08:50:00|20551.64|20551.64|20550.27|20550.27|20552.21|20552.21|20550.27|20550.27|0
1731401410000|2024-11-12 08:50:10|20550.19|20550.19|20551.52|20551.52|20551.52|20551.52|20550.11|20550.11|0
1731401420000|2024-11-12 08:50:20|20551.66|20551.66|20552.36|20552.36|20552.45|20552.45|20551.66|20551.66|0
1731401430000|2024-11-12 08:50:30|20552.68|20552.68|20552.98|20552.98|20553.03|20553.03|20552.63|20552.63|0
1731401440000|2024-11-12 08:50:40|20552.93|20552.93|20553.84|20553.84|20554.07|20554.07|20552.93|20552.93|0
1731401450000|2024-11-12 08:50:50|20554|20554|20554.36|20554.36|20554.55|20554.55|20554|20554|0
1731401460000|2024-11-12 08:51:00|20554.5|20554.5|20554.63|20554.63|20554.73|20554.73|20554.37|20554.37|0
1731401470000|2024-11-12 08:51:10|20554.94|20554.94|20557.63|20557.63|20557.63|20557.63|20554.94|20554.94|0
1731401480000|2024-11-12 08:51:20|20557.7|20557.7|20558.4|20558.4|20558.4|20558.4|20557.52|20557.52|0
1731401490000|2024-11-12 08:51:30|20558.53|20558.53|20558.85|20558.85|20558.9|20558.9|20558.53|20558.53|0
1731401500000|2024-11-12 08:51:40|20558.97|20558.97|20559.48|20559.48|20559.48|20559.48|20558.97|20558.97|0
1731401510000|2024-11-12 08:51:50|20559.53|20559.53|20559.58|20559.58|20560.02|20560.02|20559.38|20559.38|0
1731401520000|2024-11-12 08:52:00|20559.71|20559.71|20560.45|20560.45|20560.45|20560.45|20559.71|20559.71|0
1731401530000|2024-11-12 08:52:10|20560.59|20560.59|20560.7|20560.7|20560.93|20560.93|20560.37|20560.37|0
1731401540000|2024-11-12 08:52:20|20560.83|20560.83|20560.95|20560.95|20561.46|20561.46|20560.83|20560.83|0
1731401550000|2024-11-12 08:52:30|20561.38|20561.38|20561.14|20561.14|20561.45|20561.45|20561.03|20561.03|0
1731401560000|2024-11-12 08:52:40|20561.24|20561.24|20562.34|20562.34|20562.34|20562.34|20561.24|20561.24|0
1731401570000|2024-11-12 08:52:50|20562.46|20562.46|20562.98|20562.98|20563.31|20563.31|20562.46|20562.46|0
1731401580000|2024-11-12 08:53:00|20562.72|20562.72|20563.12|20563.12|20563.21|20563.21|20562.72|20562.72|0
1731401590000|2024-11-12 08:53:10|20563.32|20563.32|20563.37|20563.37|20563.48|20563.48|20563.04|20563.04|0
1731401600000|2024-11-12 08:53:20|20563.5|20563.5|20563.23|20563.23|20563.61|20563.61|20563.04|20563.04|0
1731401610000|2024-11-12 08:53:30|20563.34|20563.34|20562.88|20562.88|20563.34|20563.34|20562.88|20562.88|0
1731401620000|2024-11-12 08:53:40|20563.01|20563.01|20563.46|20563.46|20563.46|20563.46|20563.01|20563.01|0
1731401630000|2024-11-12 08:53:50|20563.62|20563.62|20564.08|20564.08|20564.08|20564.08|20563.48|20563.48|0
1731401640000|2024-11-12 08:54:00|20564.23|20564.23|20567.98|20567.98|20567.98|20567.98|20564.23|20564.23|0
1731401650000|2024-11-12 08:54:10|20567.6|20567.6|20569.03|20569.03|20569.28|20569.28|20567.6|20567.6|0
1731401660000|2024-11-12 08:54:20|20568.89|20568.89|20569.22|20569.22|20569.22|20569.22|20568.57|20568.57|0
1731401670000|2024-11-12 08:54:30|20569.13|20569.13|20569.21|20569.21|20569.34|20569.34|20569.13|20569.13|0
1731401680000|2024-11-12 08:54:40|20569.31|20569.31|20569.77|20569.77|20569.77|20569.77|20569.17|20569.17|0
1731401690000|2024-11-12 08:54:50|20569.63|20569.63|20569.58|20569.58|20569.63|20569.63|20569.46|20569.46|0
1731401700000|2024-11-12 08:55:00|20569.53|20569.53|20569.2|20569.2|20569.53|20569.53|20569.2|20569.2|0
1731401710000|2024-11-12 08:55:10|20569.29|20569.29|20568.98|20568.98|20569.42|20569.42|20568.98|20568.98|0
1731401720000|2024-11-12 08:55:20|20568.85|20568.85|20568.59|20568.59|20569.16|20569.16|20568.59|20568.59|0
1731401730000|2024-11-12 08:55:30|20568.15|20568.15|20568.32|20568.32|20568.32|20568.32|20567.94|20567.94|0
1731401740000|2024-11-12 08:55:40|20568.26|20568.26|20566.85|20566.85|20568.26|20568.26|20566.85|20566.85|0
1731401750000|2024-11-12 08:55:50|20566.73|20566.73|20566.31|20566.31|20566.73|20566.73|20566.15|20566.15|0
1731401760000|2024-11-12 08:56:00|20566.23|20566.23|20565.97|20565.97|20566.34|20566.34|20565.97|20565.97|0
1731401770000|2024-11-12 08:56:10|20566.03|20566.03|20565.42|20565.42|20566.03|20566.03|20565.41|20565.41|0
1731401780000|2024-11-12 08:56:20|20565.35|20565.35|20564.81|20564.81|20565.36|20565.36|20564.74|20564.74|0
1731401790000|2024-11-12 08:56:30|20564.69|20564.69|20564.64|20564.64|20565.49|20565.49|20564.48|20564.48|0
1731401800000|2024-11-12 08:56:40|20564.6|20564.6|20564.6|20564.6|20564.6|20564.6|20564.6|20564.6|0
1731401810000|2024-11-12 08:56:50|20564.55|20564.55|20564.3|20564.3|20564.55|20564.55|20564.3|20564.3|0
1731401820000|2024-11-12 08:57:00|20564.43|20564.43|20564.17|20564.17|20564.5|20564.5|20564.17|20564.17|0
1731401830000|2024-11-12 08:57:10|20564|20564|20563.85|20563.85|20564|20564|20563.72|20563.72|0
1731401840000|2024-11-12 08:57:20|20563.73|20563.73|20563.46|20563.46|20563.73|20563.73|20563.4|20563.4|0
1731401850000|2024-11-12 08:57:30|20563.52|20563.52|20563.37|20563.37|20563.77|20563.77|20563.37|20563.37|0
1731401860000|2024-11-12 08:57:40|20563.22|20563.22|20563.51|20563.51|20563.51|20563.51|20563.22|20563.22|0
1731401870000|2024-11-12 08:57:50|20563.7|20563.7|20563.39|20563.39|20563.7|20563.7|20563.39|20563.39|0
1731401880000|2024-11-12 08:58:00|20563.33|20563.33|20562.97|20562.97|20563.33|20563.33|20562.94|20562.94|0
1731401890000|2024-11-12 08:58:10|20563.02|20563.02|20563.08|20563.08|20563.08|20563.08|20562.95|20562.95|0
1731401900000|2024-11-12 08:58:20|20563.03|20563.03|20562.05|20562.05|20563.03|20563.03|20562.05|20562.05|0
1731401910000|2024-11-12 08:58:30|20562.17|20562.17|20562.07|20562.07|20562.17|20562.17|20562|20562|0
1731401920000|2024-11-12 08:58:40|20562.24|20562.24|20562.44|20562.44|20562.44|20562.44|20562.24|20562.24|0
1731401930000|2024-11-12 08:58:50|20562.32|20562.32|20561.72|20561.72|20562.32|20562.32|20561.72|20561.72|0
1731401940000|2024-11-12 08:59:00|20561.62|20561.62|20561.69|20561.69|20561.69|20561.69|20561.46|20561.46|0
1731401950000|2024-11-12 08:59:10|20561.64|20561.64|20561.52|20561.52|20561.85|20561.85|20561.52|20561.52|0
1731401960000|2024-11-12 08:59:20|20561.27|20561.27|20561.4|20561.4|20561.4|20561.4|20561.27|20561.27|0
1731401970000|2024-11-12 08:59:30|20561.49|20561.49|20561.03|20561.03|20561.49|20561.49|20561.03|20561.03|0
1731401980000|2024-11-12 08:59:40|20561.21|20561.21|20561.02|20561.02|20561.21|20561.21|20561.02|20561.02|0
1731401990000|2024-11-12 08:59:50|20561.07|20561.07|20560.77|20560.77|20561.07|20561.07|20559.98|20559.98|0
1731402000000|2024-11-12 09:00:00|20560.79|20560.79|20561.12|20561.12|20561.75|20561.75|20560.79|20560.79|0
1731402010000|2024-11-12 09:00:10|20561.1|20561.1|20560.97|20560.97|20561.23|20561.23|20560.67|20560.67|0
1731402020000|2024-11-12 09:00:20|20560.95|20560.95|20561.37|20561.37|20561.53|20561.53|20560.92|20560.92|0
1731402030000|2024-11-12 09:00:30|20561.43|20561.43|20561.55|20561.55|20561.55|20561.55|20561.43|20561.43|0
1731402040000|2024-11-12 09:00:40|20561.72|20561.72|20561.39|20561.39|20561.72|20561.72|20561.39|20561.39|0
1731402050000|2024-11-12 09:00:50|20561.18|20561.18|20561.05|20561.05|20561.18|20561.18|20561.05|20561.05|0
1731402060000|2024-11-12 09:01:00|20560.97|20560.97|20560.82|20560.82|20561.16|20561.16|20560.82|20560.82|0
1731402070000|2024-11-12 09:01:10|20560.76|20560.76|20560.64|20560.64|20560.76|20560.76|20560.64|20560.64|0
1731402080000|2024-11-12 09:01:20|20560.7|20560.7|20560.81|20560.81|20560.81|20560.81|20560.7|20560.7|0
1731402090000|2024-11-12 09:01:30|20561.15|20561.15|20560.96|20560.96|20561.15|20561.15|20560.96|20560.96|0
1731402100000|2024-11-12 09:01:40|20560.79|20560.79|20559.95|20559.95|20561.02|20561.02|20559.95|20559.95|0
1731402110000|2024-11-12 09:01:50|20559.87|20559.87|20559.91|20559.91|20559.91|20559.91|20559.66|20559.66|0
1731402120000|2024-11-12 09:02:00|20559.75|20559.75|20560.1|20560.1|20560.1|20560.1|20559.75|20559.75|0
1731402130000|2024-11-12 09:02:10|20560.03|20560.03|20561.02|20561.02|20561.07|20561.07|20559.9|20559.9|0
1731402140000|2024-11-12 09:02:20|20561.63|20561.63|20561.58|20561.58|20561.63|20561.63|20561.35|20561.35|0
1731402150000|2024-11-12 09:02:30|20561.45|20561.45|20562.32|20562.32|20562.32|20562.32|20561.45|20561.45|0
1731402160000|2024-11-12 09:02:40|20562.27|20562.27|20562|20562|20562.4|20562.4|20562|20562|0
1731402170000|2024-11-12 09:02:50|20561.81|20561.81|20561.87|20561.87|20561.87|20561.87|20561.74|20561.74|0
1731402180000|2024-11-12 09:03:00|20561.84|20561.84|20561.84|20561.84|20561.84|20561.84|20561.84|20561.84|0
1731402190000|2024-11-12 09:03:10|20561.56|20561.56|20561.43|20561.43|20561.7|20561.7|20561.18|20561.18|0
1731402200000|2024-11-12 09:03:20|20561.49|20561.49|20562.01|20562.01|20562.01|20562.01|20561.49|20561.49|0
1731402210000|2024-11-12 09:03:30|20562.49|20562.49|20562.43|20562.43|20562.86|20562.86|20562.43|20562.43|0
1731402220000|2024-11-12 09:03:40|20562.56|20562.56|20562.54|20562.54|20562.66|20562.66|20562.12|20562.12|0
1731402230000|2024-11-12 09:03:50|20562.59|20562.59|20562.66|20562.66|20562.75|20562.75|20562.59|20562.59|0
1731402240000|2024-11-12 09:04:00|20562.47|20562.47|20562.35|20562.35|20562.52|20562.52|20562.29|20562.29|0
1731402250000|2024-11-12 09:04:10|20562.51|20562.51|20562.75|20562.75|20563.25|20563.25|20562.51|20562.51|0
1731402260000|2024-11-12 09:04:20|20562.89|20562.89|20563.22|20563.22|20563.31|20563.31|20562.89|20562.89|0
1731402270000|2024-11-12 09:04:30|20563.36|20563.36|20563.16|20563.16|20563.39|20563.39|20563.08|20563.08|0
1731402280000|2024-11-12 09:04:40|20563.2|20563.2|20563.81|20563.81|20563.87|20563.87|20563.2|20563.2|0
1731402290000|2024-11-12 09:04:50|20563.89|20563.89|20564.54|20564.54|20564.54|20564.54|20563.74|20563.74|0
1731402300000|2024-11-12 09:05:00|20564.67|20564.67|20564.87|20564.87|20565.05|20565.05|20564.61|20564.61|0
1731402310000|2024-11-12 09:05:10|20564.82|20564.82|20563.99|20563.99|20564.82|20564.82|20563.95|20563.95|0
1731402320000|2024-11-12 09:05:20|20564.11|20564.11|20563.36|20563.36|20564.12|20564.12|20563.36|20563.36|0
1731402330000|2024-11-12 09:05:30|20563.56|20563.56|20563.43|20563.43|20563.56|20563.56|20563.38|20563.38|0
1731402340000|2024-11-12 09:05:40|20563.42|20563.42|20563|20563|20563.42|20563.42|20563|20563|0
1731402350000|2024-11-12 09:05:50|20563.05|20563.05|20562.81|20562.81|20563.1|20563.1|20562.81|20562.81|0
1731402360000|2024-11-12 09:06:00|20562.33|20562.33|20562.51|20562.51|20562.51|20562.51|20561.7|20561.7|0
1731402370000|2024-11-12 09:06:10|20562.41|20562.41|20561.94|20561.94|20562.41|20562.41|20561.89|20561.89|0
1731402380000|2024-11-12 09:06:20|20561.86|20561.86|20562.48|20562.48|20562.55|20562.55|20561.77|20561.77|0
1731402390000|2024-11-12 09:06:30|20562.44|20562.44|20562.68|20562.68|20563.2|20563.2|20562.38|20562.38|0
1731402400000|2024-11-12 09:06:40|20562.45|20562.45|20562.65|20562.65|20562.65|20562.65|20562.45|20562.45|0
1731402410000|2024-11-12 09:06:50|20562.13|20562.13|20561.12|20561.12|20562.13|20562.13|20561.12|20561.12|0
1731402420000|2024-11-12 09:07:00|20561.24|20561.24|20561.16|20561.16|20561.26|20561.26|20560.93|20560.93|0
1731402430000|2024-11-12 09:07:10|20561.11|20561.11|20560.74|20560.74|20561.11|20561.11|20560.4|20560.4|0
1731402440000|2024-11-12 09:07:20|20560.69|20560.69|20560.43|20560.43|20560.69|20560.69|20560.43|20560.43|0
1731402450000|2024-11-12 09:07:30|20560.29|20560.29|20559.2|20559.2|20560.3|20560.3|20559.17|20559.17|0
1731402460000|2024-11-12 09:07:40|20559.1|20559.1|20558.03|20558.03|20559.1|20559.1|20558.03|20558.03|0
1731402470000|2024-11-12 09:07:50|20557.68|20557.68|20556.98|20556.98|20557.78|20557.78|20556.93|20556.93|0
1731402480000|2024-11-12 09:08:00|20557.22|20557.22|20555.45|20555.45|20557.22|20557.22|20555.45|20555.45|0
1731402490000|2024-11-12 09:08:10|20555.4|20555.4|20554.46|20554.46|20555.48|20555.48|20554.46|20554.46|0
1731402500000|2024-11-12 09:08:20|20554.44|20554.44|20553.62|20553.62|20554.44|20554.44|20553.62|20553.62|0
1731402510000|2024-11-12 09:08:30|20553.51|20553.51|20552.18|20552.18|20553.51|20553.51|20552.18|20552.18|0
1731402520000|2024-11-12 09:08:40|20552.25|20552.25|20552.09|20552.09|20552.37|20552.37|20552.09|20552.09|0
1731402530000|2024-11-12 09:08:50|20551.94|20551.94|20551.96|20551.96|20552.18|20552.18|20551.94|20551.94|0
1731402540000|2024-11-12 09:09:00|20552.06|20552.06|20551.77|20551.77|20552.1|20552.1|20551.73|20551.73|0
1731402550000|2024-11-12 09:09:10|20551.69|20551.69|20550.5|20550.5|20551.84|20551.84|20550.41|20550.41|0
1731402560000|2024-11-12 09:09:20|20550.47|20550.47|20550.23|20550.23|20550.47|20550.47|20550.21|20550.21|0
1731402570000|2024-11-12 09:09:30|20550.27|20550.27|20550.06|20550.06|20550.27|20550.27|20549.92|20549.92|0
1731402580000|2024-11-12 09:09:40|20549.87|20549.87|20549.97|20549.97|20550.07|20550.07|20549.87|20549.87|0
1731402590000|2024-11-12 09:09:50|20549.89|20549.89|20549.68|20549.68|20549.89|20549.89|20549.68|20549.68|0
1731402600000|2024-11-12 09:10:00|20549.4|20549.4|20549.15|20549.15|20549.4|20549.4|20549.05|20549.05|0
1731402610000|2024-11-12 09:10:10|20549.1|20549.1|20549.13|20549.13|20549.13|20549.13|20549.1|20549.1|0
1731402620000|2024-11-12 09:10:20|20549.26|20549.26|20548.68|20548.68|20549.26|20549.26|20548.68|20548.68|0
1731402630000|2024-11-12 09:10:30|20548.61|20548.61|20548.45|20548.45|20548.63|20548.63|20548.05|20548.05|0
1731402640000|2024-11-12 09:10:40|20548.37|20548.37|20547.92|20547.92|20548.37|20548.37|20547.92|20547.92|0
1731402650000|2024-11-12 09:10:50|20547.86|20547.86|20547.61|20547.61|20547.94|20547.94|20547.61|20547.61|0
1731402660000|2024-11-12 09:11:00|20547.52|20547.52|20546.79|20546.79|20547.52|20547.52|20546.79|20546.79|0
1731402670000|2024-11-12 09:11:10|20547.04|20547.04|20547.18|20547.18|20547.18|20547.18|20547.04|20547.04|0
1731402680000|2024-11-12 09:11:20|20547.06|20547.06|20546.93|20546.93|20547.11|20547.11|20546.89|20546.89|0
1731402690000|2024-11-12 09:11:30|20547.05|20547.05|20546.65|20546.65|20547.05|20547.05|20546.4|20546.4|0
1731402700000|2024-11-12 09:11:40|20546.41|20546.41|20546.48|20546.48|20546.69|20546.69|20546.16|20546.16|0
1731402710000|2024-11-12 09:11:50|20546.09|20546.09|20547.05|20547.05|20547.05|20547.05|20545.96|20545.96|0
1731402720000|2024-11-12 09:12:00|20547.16|20547.16|20546.4|20546.4|20547.25|20547.25|20546.07|20546.07|0
1731402730000|2024-11-12 09:12:10|20546.48|20546.48|20545.99|20545.99|20546.48|20546.48|20545.99|20545.99|0
1731402740000|2024-11-12 09:12:20|20545.92|20545.92|20545.6|20545.6|20546.01|20546.01|20545.6|20545.6|0
1731402750000|2024-11-12 09:12:30|20545.66|20545.66|20545.65|20545.65|20545.86|20545.86|20545.54|20545.54|0
1731402760000|2024-11-12 09:12:40|20545.7|20545.7|20546.16|20546.16|20546.16|20546.16|20545.7|20545.7|0
1731402770000|2024-11-12 09:12:50|20546.27|20546.27|20545.94|20545.94|20546.37|20546.37|20545.54|20545.54|0
1731402780000|2024-11-12 09:13:00|20546.02|20546.02|20546.15|20546.15|20546.27|20546.27|20546.02|20546.02|0
1731402790000|2024-11-12 09:13:10|20546.36|20546.36|20545.97|20545.97|20546.36|20546.36|20545.97|20545.97|0
1731402800000|2024-11-12 09:13:20|20545.84|20545.84|20545.68|20545.68|20545.89|20545.89|20545.57|20545.57|0
1731402810000|2024-11-12 09:13:30|20545.83|20545.83|20546.15|20546.15|20546.21|20546.21|20545.83|20545.83|0
1731402820000|2024-11-12 09:13:40|20546.3|20546.3|20546.76|20546.76|20546.76|20546.76|20546.3|20546.3|0
1731402830000|2024-11-12 09:13:50|20546.87|20546.87|20547.88|20547.88|20547.92|20547.92|20546.87|20546.87|0
1731402840000|2024-11-12 09:14:00|20547.98|20547.98|20548.48|20548.48|20548.57|20548.57|20547.98|20547.98|0
1731402850000|2024-11-12 09:14:10|20548.53|20548.53|20549.5|20549.5|20549.76|20549.76|20548.53|20548.53|0
1731402870000|2024-11-12 09:14:30|20549.42|20549.42|20548.99|20548.99|20549.42|20549.42|20548.87|20548.87|0
1731402880000|2024-11-12 09:14:40|20548.9|20548.9|20548.98|20548.98|20549.02|20549.02|20548.9|20548.9|0
1731402890000|2024-11-12 09:14:50|20549.09|20549.09|20548.92|20548.92|20549.09|20549.09|20548.92|20548.92|0
1731402900000|2024-11-12 09:15:00|20548.83|20548.83|20548.8|20548.8|20548.92|20548.92|20548.8|20548.8|0
1731402910000|2024-11-12 09:15:10|20548.71|20548.71|20548.89|20548.89|20549.14|20549.14|20548.71|20548.71|0
1731402920000|2024-11-12 09:15:20|20549.05|20549.05|20549.05|20549.05|20549.05|20549.05|20548.92|20548.92|0
1731402930000|2024-11-12 09:15:30|20549.18|20549.18|20549.23|20549.23|20549.23|20549.23|20549.18|20549.18|0
1731402940000|2024-11-12 09:15:40|20549.49|20549.49|20549.72|20549.72|20549.72|20549.72|20549.49|20549.49|0
1731402950000|2024-11-12 09:15:50|20549.85|20549.85|20550.03|20550.03|20550.1|20550.1|20549.84|20549.84|0
1731402960000|2024-11-12 09:16:00|20549.9|20549.9|20550.28|20550.28|20550.37|20550.37|20549.83|20549.83|0
1731402970000|2024-11-12 09:16:10|20550.26|20550.26|20550.14|20550.14|20550.26|20550.26|20549.88|20549.88|0
1731402980000|2024-11-12 09:16:20|20549.83|20549.83|20550.34|20550.34|20550.34|20550.34|20549.83|20549.83|0
1731402990000|2024-11-12 09:16:30|20550.53|20550.53|20551.3|20551.3|20551.3|20551.3|20550.46|20550.46|0
1731403000000|2024-11-12 09:16:40|20551.35|20551.35|20553.45|20553.45|20553.59|20553.59|20551.35|20551.35|0
1731403010000|2024-11-12 09:16:50|20553.75|20553.75|20555.91|20555.91|20555.91|20555.91|20553.75|20553.75|0
1731403020000|2024-11-12 09:17:00|20556.13|20556.13|20556.99|20556.99|20556.99|20556.99|20556.13|20556.13|0
1731403030000|2024-11-12 09:17:10|20557.06|20557.06|20557.59|20557.59|20557.59|20557.59|20557.06|20557.06|0
1731403040000|2024-11-12 09:17:20|20557.61|20557.61|20558.24|20558.24|20558.24|20558.24|20557.61|20557.61|0
1731403050000|2024-11-12 09:17:30|20558.26|20558.26|20557.76|20557.76|20558.26|20558.26|20557.71|20557.71|0
1731403060000|2024-11-12 09:17:40|20557.87|20557.87|20558|20558|20558.08|20558.08|20557.87|20557.87|0
1731403070000|2024-11-12 09:17:50|20558.25|20558.25|20558.46|20558.46|20558.54|20558.54|20558.25|20558.25|0
1731403080000|2024-11-12 09:18:00|20558.54|20558.54|20557.96|20557.96|20558.54|20558.54|20557.96|20557.96|0
1731403090000|2024-11-12 09:18:10|20557.89|20557.89|20557.8|20557.8|20557.89|20557.89|20557.8|20557.8|0
1731403100000|2024-11-12 09:18:20|20557.84|20557.84|20557.34|20557.34|20557.84|20557.84|20557.34|20557.34|0
1731403110000|2024-11-12 09:18:30|20557.41|20557.41|20557.36|20557.36|20557.41|20557.41|20557.21|20557.21|0
1731403120000|2024-11-12 09:18:40|20557.52|20557.52|20561.13|20561.13|20561.13|20561.13|20557.52|20557.52|0
1731403130000|2024-11-12 09:18:50|20561.21|20561.21|20561.24|20561.24|20561.48|20561.48|20561.08|20561.08|0
1731403140000|2024-11-12 09:19:00|20561.07|20561.07|20560.79|20560.79|20561.22|20561.22|20560.71|20560.71|0
1731403150000|2024-11-12 09:19:10|20560.65|20560.65|20560.32|20560.32|20560.94|20560.94|20560.32|20560.32|0
1731403160000|2024-11-12 09:19:20|20560.46|20560.46|20560.66|20560.66|20560.66|20560.66|20560.43|20560.43|0
1731403170000|2024-11-12 09:19:30|20560.85|20560.85|20560.38|20560.38|20560.85|20560.85|20560.35|20560.35|0
1731403180000|2024-11-12 09:19:40|20560.49|20560.49|20560.18|20560.18|20560.49|20560.49|20560.05|20560.05|0
1731403190000|2024-11-12 09:19:50|20560.04|20560.04|20560.17|20560.17|20560.42|20560.42|20560.04|20560.04|0
1731403200000|2024-11-12 09:20:00|20560.12|20560.12|20559.58|20559.58|20560.12|20560.12|20559.58|20559.58|0
1731403210000|2024-11-12 09:20:10|20559.67|20559.67|20560.05|20560.05|20560.05|20560.05|20559.67|20559.67|0
1731403220000|2024-11-12 09:20:20|20560.1|20560.1|20560.59|20560.59|20560.59|20560.59|20559.91|20559.91|0
1731403230000|2024-11-12 09:20:30|20560.68|20560.68|20562.16|20562.16|20562.16|20562.16|20560.68|20560.68|0
1731403240000|2024-11-12 09:20:40|20563.38|20563.38|20563.92|20563.92|20563.96|20563.96|20563.38|20563.38|0
1731403250000|2024-11-12 09:20:50|20564|20564|20563.79|20563.79|20564|20564|20563.54|20563.54|0
1731403260000|2024-11-12 09:21:00|20563.67|20563.67|20563.67|20563.67|20564.02|20564.02|20563.51|20563.51|0
1731403270000|2024-11-12 09:21:10|20563.59|20563.59|20562.45|20562.45|20563.59|20563.59|20562.38|20562.38|0
1731403280000|2024-11-12 09:21:20|20562.61|20562.61|20562.75|20562.75|20562.75|20562.75|20562.61|20562.61|0
1731403290000|2024-11-12 09:21:30|20562.52|20562.52|20562.87|20562.87|20562.87|20562.87|20562.52|20562.52|0
1731403300000|2024-11-12 09:21:40|20562.79|20562.79|20562.98|20562.98|20563.06|20563.06|20562.76|20562.76|0
1731403310000|2024-11-12 09:21:50|20563.24|20563.24|20563.31|20563.31|20563.43|20563.43|20563.24|20563.24|0
1731403320000|2024-11-12 09:22:00|20563.43|20563.43|20562.76|20562.76|20563.43|20563.43|20562.57|20562.57|0
1731403330000|2024-11-12 09:22:10|20562.58|20562.58|20562.46|20562.46|20562.58|20562.58|20562.38|20562.38|0
1731403340000|2024-11-12 09:22:20|20562.51|20562.51|20562.37|20562.37|20562.51|20562.51|20562.37|20562.37|0
1731403350000|2024-11-12 09:22:30|20562.27|20562.27|20562.3|20562.3|20562.3|20562.3|20562.27|20562.27|0
1731403360000|2024-11-12 09:22:40|20562.38|20562.38|20562.21|20562.21|20562.52|20562.52|20562.18|20562.18|0
1731403370000|2024-11-12 09:22:50|20562.47|20562.47|20562.72|20562.72|20562.76|20562.76|20562.47|20562.47|0
1731403380000|2024-11-12 09:23:00|20562.34|20562.34|20562.3|20562.3|20562.34|20562.34|20561.87|20561.87|0
1731403390000|2024-11-12 09:23:10|20562.48|20562.48|20562.35|20562.35|20562.48|20562.48|20562.35|20562.35|0
1731403400000|2024-11-12 09:23:20|20562.54|20562.54|20562.03|20562.03|20562.54|20562.54|20562.03|20562.03|0
1731403410000|2024-11-12 09:23:30|20562.25|20562.25|20562.23|20562.23|20562.25|20562.25|20562.06|20562.06|0
1731403420000|2024-11-12 09:23:40|20562.18|20562.18|20562.4|20562.4|20562.4|20562.4|20562.18|20562.18|0
1731403430000|2024-11-12 09:23:50|20562.47|20562.47|20562.49|20562.49|20562.85|20562.85|20562.47|20562.47|0
1731403440000|2024-11-12 09:24:00|20562.53|20562.53|20562.92|20562.92|20562.92|20562.92|20562.4|20562.4|0
1731403450000|2024-11-12 09:24:10|20563.27|20563.27|20563.54|20563.54|20563.66|20563.66|20563.23|20563.23|0
1731403460000|2024-11-12 09:24:20|20563.71|20563.71|20563.84|20563.84|20563.84|20563.84|20563.67|20563.67|0
1731403480000|2024-11-12 09:24:40|20563.9|20563.9|20563.94|20563.94|20563.94|20563.94|20563.9|20563.9|0
1731403490000|2024-11-12 09:24:50|20564.13|20564.13|20564.13|20564.13|20564.13|20564.13|20564.13|20564.13|0
1731403500000|2024-11-12 09:25:00|20563.95|20563.95|20563.8|20563.8|20563.95|20563.95|20563.8|20563.8|0
1731403510000|2024-11-12 09:25:10|20563.94|20563.94|20563.24|20563.24|20564.04|20564.04|20563.24|20563.24|0
1731403520000|2024-11-12 09:25:20|20563.6|20563.6|20563.37|20563.37|20563.6|20563.6|20563.36|20563.36|0
1731403530000|2024-11-12 09:25:30|20563.35|20563.35|20563.15|20563.15|20563.35|20563.35|20563.15|20563.15|0
1731403540000|2024-11-12 09:25:40|20563.11|20563.11|20563.07|20563.07|20563.11|20563.11|20563.07|20563.07|0
1731403550000|2024-11-12 09:25:50|20562.92|20562.92|20563.44|20563.44|20563.44|20563.44|20562.92|20562.92|0
1731403560000|2024-11-12 09:26:00|20563.37|20563.37|20561.99|20561.99|20563.37|20563.37|20561.99|20561.99|0
1731403570000|2024-11-12 09:26:10|20562.17|20562.17|20562.02|20562.02|20562.17|20562.17|20562.02|20562.02|0
1731403580000|2024-11-12 09:26:20|20561.78|20561.78|20561.77|20561.77|20561.89|20561.89|20561.56|20561.56|0
1731403590000|2024-11-12 09:26:30|20561.86|20561.86|20561.76|20561.76|20561.97|20561.97|20561.65|20561.65|0
1731403600000|2024-11-12 09:26:40|20561.56|20561.56|20561.94|20561.94|20561.94|20561.94|20561.56|20561.56|0
1731403610000|2024-11-12 09:26:50|20562.05|20562.05|20561.57|20561.57|20562.05|20562.05|20561.49|20561.49|0
1731403620000|2024-11-12 09:27:00|20561.75|20561.75|20562.04|20562.04|20562.04|20562.04|20561.75|20561.75|0
1731403630000|2024-11-12 09:27:10|20561.81|20561.81|20561.85|20561.85|20561.85|20561.85|20561.59|20561.59|0
1731403640000|2024-11-12 09:27:20|20561.66|20561.66|20561.26|20561.26|20561.66|20561.66|20561.26|20561.26|0
1731403650000|2024-11-12 09:27:30|20561.31|20561.31|20562.08|20562.08|20562.08|20562.08|20561.31|20561.31|0
1731403660000|2024-11-12 09:27:40|20562.13|20562.13|20562|20562|20562.22|20562.22|20561.96|20561.96|0
1731403670000|2024-11-12 09:27:50|20561.94|20561.94|20562.01|20562.01|20562.06|20562.06|20561.94|20561.94|0
1731403680000|2024-11-12 09:28:00|20562.15|20562.15|20562.64|20562.64|20562.64|20562.64|20562.15|20562.15|0
1731403690000|2024-11-12 09:28:10|20562.44|20562.44|20562.74|20562.74|20562.74|20562.74|20562.44|20562.44|0
1731403700000|2024-11-12 09:28:20|20562.84|20562.84|20562.76|20562.76|20563.09|20563.09|20562.71|20562.71|0
1731403710000|2024-11-12 09:28:30|20562.8|20562.8|20563.09|20563.09|20563.09|20563.09|20562.63|20562.63|0
1731403720000|2024-11-12 09:28:40|20563.03|20563.03|20562.98|20562.98|20563.12|20563.12|20562.98|20562.98|0
1731403730000|2024-11-12 09:28:50|20562.94|20562.94|20562.85|20562.85|20563.04|20563.04|20562.85|20562.85|0
1731403740000|2024-11-12 09:29:00|20562.8|20562.8|20562.11|20562.11|20562.8|20562.8|20561.94|20561.94|0
1731403750000|2024-11-12 09:29:10|20562.2|20562.2|20560.93|20560.93|20562.2|20562.2|20560.56|20560.56|0
1731403760000|2024-11-12 09:29:20|20560.89|20560.89|20560.63|20560.63|20560.89|20560.89|20560.63|20560.63|0
1731403770000|2024-11-12 09:29:30|20560.68|20560.68|20560.55|20560.55|20560.68|20560.68|20560.55|20560.55|0
1731403780000|2024-11-12 09:29:40|20560.49|20560.49|20560.17|20560.17|20560.49|20560.49|20560.08|20560.08|0
1731403790000|2024-11-12 09:29:50|20560.12|20560.12|20560.13|20560.13|20560.36|20560.36|20560.12|20560.12|0
1731403800000|2024-11-12 09:30:00|20560.06|20560.06|20558.93|20558.93|20560.06|20560.06|20558.68|20558.68|0
1731403810000|2024-11-12 09:30:10|20558.76|20558.76|20558.76|20558.76|20558.82|20558.82|20558.53|20558.53|0
1731403820000|2024-11-12 09:30:20|20558.73|20558.73|20559|20559|20559|20559|20558.73|20558.73|0
1731403830000|2024-11-12 09:30:30|20559.19|20559.19|20558.77|20558.77|20559.19|20559.19|20558.77|20558.77|0
1731403840000|2024-11-12 09:30:40|20558.9|20558.9|20558.9|20558.9|20558.9|20558.9|20558.9|20558.9|0
1731403850000|2024-11-12 09:30:50|20558.86|20558.86|20558.66|20558.66|20559.03|20559.03|20558.51|20558.51|0
1731403860000|2024-11-12 09:31:00|20558.58|20558.58|20558.39|20558.39|20558.58|20558.58|20558.39|20558.39|0
1731403870000|2024-11-12 09:31:10|20558.2|20558.2|20558.63|20558.63|20558.63|20558.63|20558.2|20558.2|0
1731403880000|2024-11-12 09:31:20|20558.75|20558.75|20560|20560|20560.18|20560.18|20558.28|20558.28|0
1731403890000|2024-11-12 09:31:30|20559.39|20559.39|20559.69|20559.69|20559.88|20559.88|20559.39|20559.39|0
1731403900000|2024-11-12 09:31:40|20559.8|20559.8|20559.81|20559.81|20559.93|20559.93|20559.8|20559.8|0
1731403910000|2024-11-12 09:31:50|20559.68|20559.68|20559.47|20559.47|20559.68|20559.68|20559.39|20559.39|0
1731403920000|2024-11-12 09:32:00|20559.61|20559.61|20561.26|20561.26|20561.26|20561.26|20559.61|20559.61|0
1731403930000|2024-11-12 09:32:10|20561.37|20561.37|20563.73|20563.73|20563.73|20563.73|20561.37|20561.37|0
1731403940000|2024-11-12 09:32:20|20563.77|20563.77|20563.42|20563.42|20564.36|20564.36|20563.07|20563.07|0
1731403950000|2024-11-12 09:32:30|20563.35|20563.35|20563.15|20563.15|20563.39|20563.39|20563.15|20563.15|0
1731403960000|2024-11-12 09:32:40|20563.27|20563.27|20563.49|20563.49|20563.52|20563.52|20563.27|20563.27|0
1731403970000|2024-11-12 09:32:50|20563.43|20563.43|20563.42|20563.42|20563.43|20563.43|20563.28|20563.28|0
1731403980000|2024-11-12 09:33:00|20563.18|20563.18|20563.05|20563.05|20563.26|20563.26|20562.97|20562.97|0
1731403990000|2024-11-12 09:33:10|20563.22|20563.22|20563.23|20563.23|20563.23|20563.23|20563.19|20563.19|0
1731404000000|2024-11-12 09:33:20|20563.19|20563.19|20563.17|20563.17|20563.19|20563.19|20562.9|20562.9|0
1731404010000|2024-11-12 09:33:30|20563.22|20563.22|20563.24|20563.24|20563.27|20563.27|20563.2|20563.2|0
1731404020000|2024-11-12 09:33:40|20563.28|20563.28|20563.5|20563.5|20563.57|20563.57|20563.1|20563.1|0
1731404030000|2024-11-12 09:33:50|20563.58|20563.58|20563.61|20563.61|20563.75|20563.75|20563.58|20563.58|0
1731404040000|2024-11-12 09:34:00|20563.65|20563.65|20563.55|20563.55|20564.1|20564.1|20563.5|20563.5|0
1731404050000|2024-11-12 09:34:10|20563.91|20563.91|20564|20564|20564|20564|20563.69|20563.69|0
1731404060000|2024-11-12 09:34:20|20563.91|20563.91|20564.05|20564.05|20564.05|20564.05|20563.82|20563.82|0
1731404070000|2024-11-12 09:34:30|20563.33|20563.33|20563.17|20563.17|20563.33|20563.33|20562.94|20562.94|0
1731404080000|2024-11-12 09:34:40|20563.3|20563.3|20562.82|20562.82|20563.3|20563.3|20562.82|20562.82|0
1731404090000|2024-11-12 09:34:50|20562.72|20562.72|20562.36|20562.36|20562.72|20562.72|20562.36|20562.36|0
1731404100000|2024-11-12 09:35:00|20562.23|20562.23|20563.01|20563.01|20563.32|20563.32|20562.23|20562.23|0
1731404110000|2024-11-12 09:35:10|20562.87|20562.87|20562.96|20562.96|20563|20563|20562.87|20562.87|0
1731404120000|2024-11-12 09:35:20|20562.92|20562.92|20562.42|20562.42|20562.92|20562.92|20562.42|20562.42|0
1731404130000|2024-11-12 09:35:30|20562.27|20562.27|20562.16|20562.16|20562.27|20562.27|20562.11|20562.11|0
1731404140000|2024-11-12 09:35:40|20562.07|20562.07|20561.94|20561.94|20562.11|20562.11|20561.75|20561.75|0
1731404150000|2024-11-12 09:35:50|20561.85|20561.85|20561.38|20561.38|20561.87|20561.87|20561.14|20561.14|0
1731404160000|2024-11-12 09:36:00|20561.53|20561.53|20560.4|20560.4|20561.53|20561.53|20560.4|20560.4|0
1731404170000|2024-11-12 09:36:10|20560.29|20560.29|20559.97|20559.97|20560.29|20560.29|20559.97|20559.97|0
1731404180000|2024-11-12 09:36:20|20559.88|20559.88|20559.82|20559.82|20559.88|20559.88|20559.29|20559.29|0
1731404190000|2024-11-12 09:36:30|20561.09|20561.09|20561.38|20561.38|20561.38|20561.38|20560.96|20560.96|0
1731404200000|2024-11-12 09:36:40|20561.24|20561.24|20561.55|20561.55|20561.55|20561.55|20561.18|20561.18|0
1731404210000|2024-11-12 09:36:50|20561.67|20561.67|20561.12|20561.12|20561.76|20561.76|20561.12|20561.12|0
1731404220000|2024-11-12 09:37:00|20560.76|20560.76|20560.72|20560.72|20561.05|20561.05|20560.56|20560.56|0
1731404230000|2024-11-12 09:37:10|20561.18|20561.18|20561.56|20561.56|20561.88|20561.88|20561.18|20561.18|0
1731404240000|2024-11-12 09:37:20|20561.52|20561.52|20560.74|20560.74|20561.52|20561.52|20560.46|20560.46|0
1731404250000|2024-11-12 09:37:30|20560.66|20560.66|20561.86|20561.86|20562.05|20562.05|20560.46|20560.46|0
1731404260000|2024-11-12 09:37:40|20562.03|20562.03|20561.69|20561.69|20562.03|20562.03|20561.69|20561.69|0
1731404270000|2024-11-12 09:37:50|20561.61|20561.61|20561.57|20561.57|20561.61|20561.61|20561.54|20561.54|0
1731404280000|2024-11-12 09:38:00|20561.71|20561.71|20562.12|20562.12|20562.41|20562.41|20561.71|20561.71|0
1731404290000|2024-11-12 09:38:10|20562.19|20562.19|20562.19|20562.19|20562.19|20562.19|20562.19|20562.19|0
1731404300000|2024-11-12 09:38:20|20562.12|20562.12|20562.09|20562.09|20562.19|20562.19|20562.08|20562.08|0
1731404310000|2024-11-12 09:38:30|20562.14|20562.14|20562.36|20562.36|20562.57|20562.57|20562.14|20562.14|0
1731404320000|2024-11-12 09:38:40|20562.27|20562.27|20562.39|20562.39|20562.46|20562.46|20562.27|20562.27|0
1731404330000|2024-11-12 09:38:50|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|0
1731404340000|2024-11-12 09:39:00|20561.95|20561.95|20562.06|20562.06|20562.06|20562.06|20561.9|20561.9|0
1731404350000|2024-11-12 09:39:10|20561.9|20561.9|20562.28|20562.28|20562.34|20562.34|20561.9|20561.9|0
1731404360000|2024-11-12 09:39:20|20562.33|20562.33|20562.22|20562.22|20562.94|20562.94|20562.22|20562.22|0
1731404370000|2024-11-12 09:39:30|20562.24|20562.24|20562.41|20562.41|20562.87|20562.87|20562.24|20562.24|0
1731404380000|2024-11-12 09:39:40|20562.3|20562.3|20562.3|20562.3|20562.3|20562.3|20562.3|20562.3|0
1731404390000|2024-11-12 09:39:50|20562.41|20562.41|20563.14|20563.14|20563.14|20563.14|20562.41|20562.41|0
1731404400000|2024-11-12 09:40:00|20563.04|20563.04|20563.52|20563.52|20563.52|20563.52|20563.04|20563.04|0
1731404410000|2024-11-12 09:40:10|20563.54|20563.54|20563.4|20563.4|20563.54|20563.54|20563.4|20563.4|0
1731404420000|2024-11-12 09:40:20|20563.32|20563.32|20563.41|20563.41|20563.41|20563.41|20563.02|20563.02|0
1731404430000|2024-11-12 09:40:30|20563.44|20563.44|20563.22|20563.22|20563.71|20563.71|20563.22|20563.22|0
1731404440000|2024-11-12 09:40:40|20563.24|20563.24|20563.51|20563.51|20563.51|20563.51|20563.24|20563.24|0
1731404450000|2024-11-12 09:40:50|20563.45|20563.45|20563.61|20563.61|20563.61|20563.61|20563.45|20563.45|0
1731404460000|2024-11-12 09:41:00|20563.56|20563.56|20564.04|20564.04|20564.17|20564.17|20563.56|20563.56|0
1731404470000|2024-11-12 09:41:10|20564.34|20564.34|20563.9|20563.9|20564.86|20564.86|20563.6|20563.6|0
1731404480000|2024-11-12 09:41:20|20564.04|20564.04|20564.53|20564.53|20564.63|20564.63|20564.04|20564.04|0
1731404490000|2024-11-12 09:41:30|20564.57|20564.57|20564.16|20564.16|20564.66|20564.66|20564.16|20564.16|0
1731404500000|2024-11-12 09:41:40|20564.02|20564.02|20563.69|20563.69|20564.02|20564.02|20563.69|20563.69|0
1731404510000|2024-11-12 09:41:50|20563.74|20563.74|20563.3|20563.3|20563.99|20563.99|20563.3|20563.3|0
1731404520000|2024-11-12 09:42:00|20563.35|20563.35|20562.71|20562.71|20563.91|20563.91|20562.71|20562.71|0
1731404530000|2024-11-12 09:42:10|20562.61|20562.61|20560.71|20560.71|20562.61|20562.61|20560.71|20560.71|0
1731404540000|2024-11-12 09:42:20|20560.62|20560.62|20560.08|20560.08|20560.62|20560.62|20560.08|20560.08|0
1731404550000|2024-11-12 09:42:30|20560.21|20560.21|20560.53|20560.53|20560.6|20560.6|20560.21|20560.21|0
1731404560000|2024-11-12 09:42:40|20560.39|20560.39|20560.33|20560.33|20560.39|20560.39|20560.3|20560.3|0
1731404570000|2024-11-12 09:42:50|20560.21|20560.21|20559.83|20559.83|20560.21|20560.21|20559.74|20559.74|0
1731404580000|2024-11-12 09:43:00|20559.69|20559.69|20559.45|20559.45|20559.69|20559.69|20559.45|20559.45|0
1731404590000|2024-11-12 09:43:10|20559.4|20559.4|20559.61|20559.61|20559.61|20559.61|20559.4|20559.4|0
1731404600000|2024-11-12 09:43:20|20559.56|20559.56|20559.31|20559.31|20559.65|20559.65|20559.31|20559.31|0
1731404610000|2024-11-12 09:43:30|20559.18|20559.18|20559.64|20559.64|20559.64|20559.64|20559.14|20559.14|0
1731404620000|2024-11-12 09:43:40|20559.79|20559.79|20559.45|20559.45|20559.83|20559.83|20559.45|20559.45|0
1731404630000|2024-11-12 09:43:50|20559.32|20559.32|20559.33|20559.33|20560.21|20560.21|20559.32|20559.32|0
1731404640000|2024-11-12 09:44:00|20558.87|20558.87|20559.23|20559.23|20559.44|20559.44|20558.87|20558.87|0
1731404650000|2024-11-12 09:44:10|20558.97|20558.97|20558.72|20558.72|20558.97|20558.97|20558.72|20558.72|0
1731404660000|2024-11-12 09:44:20|20558.63|20558.63|20558.61|20558.61|20558.63|20558.63|20558.49|20558.49|0
1731404670000|2024-11-12 09:44:30|20558.97|20558.97|20558.77|20558.77|20559.1|20559.1|20558.77|20558.77|0
1731404680000|2024-11-12 09:44:40|20558.52|20558.52|20558.68|20558.68|20558.68|20558.68|20558.38|20558.38|0
1731404690000|2024-11-12 09:44:50|20559.06|20559.06|20558.94|20558.94|20559.06|20559.06|20558.91|20558.91|0
1731404700000|2024-11-12 09:45:00|20558.81|20558.81|20558.99|20558.99|20558.99|20558.99|20558.81|20558.81|0
1731404710000|2024-11-12 09:45:10|20559.05|20559.05|20559.67|20559.67|20559.67|20559.67|20559.05|20559.05|0
1731404720000|2024-11-12 09:45:20|20559.57|20559.57|20561.34|20561.34|20561.34|20561.34|20559.57|20559.57|0
1731404730000|2024-11-12 09:45:30|20561.44|20561.44|20561.76|20561.76|20561.76|20561.76|20561.32|20561.32|0
1731404740000|2024-11-12 09:45:40|20562.04|20562.04|20562.37|20562.37|20562.37|20562.37|20562.04|20562.04|0
1731404750000|2024-11-12 09:45:50|20562.26|20562.26|20562.37|20562.37|20562.5|20562.5|20562.26|20562.26|0
1731404760000|2024-11-12 09:46:00|20562.68|20562.68|20562.68|20562.68|20562.68|20562.68|20562.68|20562.68|0
1731404770000|2024-11-12 09:46:10|20562.64|20562.64|20562.57|20562.57|20562.91|20562.91|20562.57|20562.57|0
1731404780000|2024-11-12 09:46:20|20562.46|20562.46|20562.13|20562.13|20562.8|20562.8|20562.13|20562.13|0
1731404790000|2024-11-12 09:46:30|20562.32|20562.32|20562.95|20562.95|20562.95|20562.95|20562.32|20562.32|0
1731404800000|2024-11-12 09:46:40|20563|20563|20562.64|20562.64|20563.04|20563.04|20562.39|20562.39|0
1731404810000|2024-11-12 09:46:50|20562.59|20562.59|20562.57|20562.57|20562.59|20562.59|20562.57|20562.57|0
1731404820000|2024-11-12 09:47:00|20562.6|20562.6|20561.98|20561.98|20562.62|20562.62|20561.92|20561.92|0
1731404830000|2024-11-12 09:47:10|20561.95|20561.95|20562.12|20562.12|20562.31|20562.31|20561.95|20561.95|0
1731404840000|2024-11-12 09:47:20|20562.33|20562.33|20562.62|20562.62|20562.64|20562.64|20562.28|20562.28|0
1731404850000|2024-11-12 09:47:30|20562.65|20562.65|20562.83|20562.83|20562.83|20562.83|20562.65|20562.65|0
1731404860000|2024-11-12 09:47:40|20562.69|20562.69|20562.85|20562.85|20562.99|20562.99|20562.69|20562.69|0
1731404870000|2024-11-12 09:47:50|20562.89|20562.89|20562.84|20562.84|20562.89|20562.89|20562.84|20562.84|0
1731404880000|2024-11-12 09:48:00|20562.91|20562.91|20563.05|20563.05|20563.05|20563.05|20562.91|20562.91|0
1731404890000|2024-11-12 09:48:10|20562.8|20562.8|20562.33|20562.33|20562.92|20562.92|20562.33|20562.33|0
1731404900000|2024-11-12 09:48:20|20562.38|20562.38|20561.48|20561.48|20562.38|20562.38|20561.45|20561.45|0
1731404910000|2024-11-12 09:48:30|20561.53|20561.53|20561.7|20561.7|20561.92|20561.92|20561.53|20561.53|0
1731404920000|2024-11-12 09:48:40|20561.72|20561.72|20562.36|20562.36|20562.36|20562.36|20561.72|20561.72|0
1731404930000|2024-11-12 09:48:50|20562.28|20562.28|20562.38|20562.38|20562.7|20562.7|20562.28|20562.28|0
1731404940000|2024-11-12 09:49:00|20562.57|20562.57|20562.9|20562.9|20563.06|20563.06|20562.49|20562.49|0
1731404950000|2024-11-12 09:49:10|20562.8|20562.8|20562.81|20562.81|20562.81|20562.81|20562.65|20562.65|0
1731404960000|2024-11-12 09:49:20|20562.71|20562.71|20562.19|20562.19|20562.71|20562.71|20562.19|20562.19|0
1731404970000|2024-11-12 09:49:30|20562.15|20562.15|20560.9|20560.9|20562.15|20562.15|20560.83|20560.83|0
1731404980000|2024-11-12 09:49:40|20560.85|20560.85|20559.74|20559.74|20560.85|20560.85|20559.74|20559.74|0
1731404990000|2024-11-12 09:49:50|20559.86|20559.86|20559.8|20559.8|20559.86|20559.86|20559.3|20559.3|0
1731405000000|2024-11-12 09:50:00|20560.11|20560.11|20559.78|20559.78|20560.11|20560.11|20559.78|20559.78|0
1731405010000|2024-11-12 09:50:10|20559.83|20559.83|20559.89|20559.89|20560.27|20560.27|20559.73|20559.73|0
1731405020000|2024-11-12 09:50:20|20559.98|20559.98|20559.95|20559.95|20559.98|20559.98|20559.63|20559.63|0
1731405030000|2024-11-12 09:50:30|20559.78|20559.78|20559.49|20559.49|20559.78|20559.78|20559.49|20559.49|0
1731405040000|2024-11-12 09:50:40|20559.47|20559.47|20559.47|20559.47|20559.47|20559.47|20559.47|20559.47|0
1731405050000|2024-11-12 09:50:50|20559.42|20559.42|20559.9|20559.9|20560|20560|20559.36|20559.36|0
1731405060000|2024-11-12 09:51:00|20560.02|20560.02|20560.73|20560.73|20560.73|20560.73|20560.02|20560.02|0
1731405070000|2024-11-12 09:51:10|20561.04|20561.04|20562.61|20562.61|20562.61|20562.61|20561.04|20561.04|0
1731405080000|2024-11-12 09:51:20|20562.86|20562.86|20563.58|20563.58|20563.72|20563.72|20562.86|20562.86|0
1731405090000|2024-11-12 09:51:30|20563.76|20563.76|20564.85|20564.85|20564.85|20564.85|20563.76|20563.76|0
1731405100000|2024-11-12 09:51:40|20564.92|20564.92|20566.26|20566.26|20566.26|20566.26|20564.92|20564.92|0
1731405110000|2024-11-12 09:51:50|20566.21|20566.21|20568.2|20568.2|20568.2|20568.2|20566.21|20566.21|0
1731405120000|2024-11-12 09:52:00|20568.3|20568.3|20569.16|20569.16|20569.27|20569.27|20568.3|20568.3|0
1731405130000|2024-11-12 09:52:10|20569.33|20569.33|20569.15|20569.15|20569.33|20569.33|20569.15|20569.15|0
1731405140000|2024-11-12 09:52:20|20569.26|20569.26|20569.38|20569.38|20569.5|20569.5|20569.26|20569.26|0
1731405150000|2024-11-12 09:52:30|20569.48|20569.48|20569.42|20569.42|20569.76|20569.76|20569.42|20569.42|0
1731405170000|2024-11-12 09:52:50|20569.67|20569.67|20569.1|20569.1|20569.67|20569.67|20569.1|20569.1|0
1731405180000|2024-11-12 09:53:00|20569.14|20569.14|20569.16|20569.16|20569.18|20569.18|20569.12|20569.12|0
1731405190000|2024-11-12 09:53:10|20569.1|20569.1|20569.85|20569.85|20569.98|20569.98|20569.1|20569.1|0
1731405200000|2024-11-12 09:53:20|20569.92|20569.92|20570.99|20570.99|20571.03|20571.03|20569.85|20569.85|0
1731405210000|2024-11-12 09:53:30|20570.9|20570.9|20571.37|20571.37|20571.37|20571.37|20570.9|20570.9|0
1731405220000|2024-11-12 09:53:40|20571.41|20571.41|20571.1|20571.1|20571.41|20571.41|20570.7|20570.7|0
1731405230000|2024-11-12 09:53:50|20571.13|20571.13|20570.59|20570.59|20571.13|20571.13|20570.53|20570.53|0
1731405240000|2024-11-12 09:54:00|20570.87|20570.87|20569.91|20569.91|20571.32|20571.32|20569.91|20569.91|0
1731405250000|2024-11-12 09:54:10|20569.87|20569.87|20569.7|20569.7|20569.87|20569.87|20569.27|20569.27|0
1731405260000|2024-11-12 09:54:20|20569.97|20569.97|20569.97|20569.97|20569.97|20569.97|20569.97|20569.97|0
1731405270000|2024-11-12 09:54:30|20570.32|20570.32|20570.33|20570.33|20570.42|20570.42|20570.32|20570.32|0
1731405280000|2024-11-12 09:54:40|20570.71|20570.71|20570.59|20570.59|20570.71|20570.71|20570.59|20570.59|0
1731405290000|2024-11-12 09:54:50|20570.33|20570.33|20570.08|20570.08|20570.33|20570.33|20570.02|20570.02|0
1731405300000|2024-11-12 09:55:00|20570.01|20570.01|20569.73|20569.73|20570.09|20570.09|20569.73|20569.73|0
1731405310000|2024-11-12 09:55:10|20569.67|20569.67|20569.57|20569.57|20569.81|20569.81|20569.57|20569.57|0
1731405320000|2024-11-12 09:55:20|20569.51|20569.51|20569.27|20569.27|20569.57|20569.57|20569.27|20569.27|0
1731405330000|2024-11-12 09:55:30|20569.14|20569.14|20569.39|20569.39|20569.39|20569.39|20569.07|20569.07|0
1731405340000|2024-11-12 09:55:40|20569.47|20569.47|20569.43|20569.43|20569.47|20569.47|20569.43|20569.43|0
1731405350000|2024-11-12 09:55:50|20569.37|20569.37|20569.2|20569.2|20569.39|20569.39|20569.2|20569.2|0
1731405360000|2024-11-12 09:56:00|20569.15|20569.15|20568.93|20568.93|20569.15|20569.15|20568.84|20568.84|0
1731405370000|2024-11-12 09:56:10|20568.83|20568.83|20568.83|20568.83|20568.83|20568.83|20568.83|20568.83|0
1731405380000|2024-11-12 09:56:20|20568.93|20568.93|20568.97|20568.97|20568.97|20568.97|20568.88|20568.88|0
1731405390000|2024-11-12 09:56:30|20569.18|20569.18|20569.05|20569.05|20569.38|20569.38|20569.05|20569.05|0
1731405400000|2024-11-12 09:56:40|20569.32|20569.32|20568.98|20568.98|20569.32|20569.32|20568.98|20568.98|0
1731405410000|2024-11-12 09:56:50|20568.91|20568.91|20568.98|20568.98|20569.22|20569.22|20568.77|20568.77|0
1731405420000|2024-11-12 09:57:00|20568.88|20568.88|20568.91|20568.91|20568.91|20568.91|20568.76|20568.76|0
1731405430000|2024-11-12 09:57:10|20568.79|20568.79|20568.79|20568.79|20568.79|20568.79|20568.79|20568.79|0
1731405440000|2024-11-12 09:57:20|20568.84|20568.84|20567.76|20567.76|20568.84|20568.84|20567.69|20567.69|0
1731405450000|2024-11-12 09:57:30|20567.89|20567.89|20568.38|20568.38|20568.38|20568.38|20567.89|20567.89|0
1731405460000|2024-11-12 09:57:40|20568.5|20568.5|20568.42|20568.42|20568.5|20568.5|20568.42|20568.42|0
1731405470000|2024-11-12 09:57:50|20568.27|20568.27|20568.42|20568.42|20568.42|20568.42|20568.27|20568.27|0
1731405480000|2024-11-12 09:58:00|20568.56|20568.56|20567.84|20567.84|20568.56|20568.56|20567.84|20567.84|0
1731405490000|2024-11-12 09:58:10|20568.09|20568.09|20567.9|20567.9|20568.3|20568.3|20567.9|20567.9|0
1731405500000|2024-11-12 09:58:20|20567.75|20567.75|20567.12|20567.12|20567.75|20567.75|20567.12|20567.12|0
1731405510000|2024-11-12 09:58:30|20567.03|20567.03|20567.79|20567.79|20567.79|20567.79|20567.03|20567.03|0
1731405520000|2024-11-12 09:58:40|20567.84|20567.84|20568.51|20568.51|20568.57|20568.57|20567.59|20567.59|0
1731405530000|2024-11-12 09:58:50|20568.47|20568.47|20568.51|20568.51|20568.51|20568.51|20568.39|20568.39|0
1731405540000|2024-11-12 09:59:00|20568.55|20568.55|20568.59|20568.59|20568.59|20568.59|20568.55|20568.55|0
1731405550000|2024-11-12 09:59:10|20568.54|20568.54|20568.48|20568.48|20568.54|20568.54|20568.48|20568.48|0
1731405560000|2024-11-12 09:59:20|20568.52|20568.52|20568.52|20568.52|20568.52|20568.52|20568.44|20568.44|0
1731405570000|2024-11-12 09:59:30|20568.57|20568.57|20568.81|20568.81|20568.81|20568.81|20568.57|20568.57|0
1731405580000|2024-11-12 09:59:40|20568.77|20568.77|20568.81|20568.81|20569.13|20569.13|20568.58|20568.58|0
1731405590000|2024-11-12 09:59:50|20568.93|20568.93|20568.48|20568.48|20568.93|20568.93|20568.48|20568.48|0
1731405600000|2024-11-12 10:00:00|20568.47|20568.47|20567|20567|20568.47|20568.47|20567|20567|0
1731405610000|2024-11-12 10:00:10|20566.91|20566.91|20566.86|20566.86|20566.91|20566.91|20566.86|20566.86|0
1731405620000|2024-11-12 10:00:20|20566.68|20566.68|20566.19|20566.19|20566.68|20566.68|20566.16|20566.16|0
1731405630000|2024-11-12 10:00:30|20566.27|20566.27|20566.87|20566.87|20566.87|20566.87|20566.27|20566.27|0
1731405640000|2024-11-12 10:00:40|20566.81|20566.81|20565.69|20565.69|20566.81|20566.81|20565.69|20565.69|0
1731405650000|2024-11-12 10:00:50|20565.63|20565.63|20565.55|20565.55|20565.74|20565.74|20565.55|20565.55|0
1731405660000|2024-11-12 10:01:00|20565.58|20565.58|20565.54|20565.54|20565.58|20565.58|20565.51|20565.51|0
1731405670000|2024-11-12 10:01:10|20565.68|20565.68|20565.61|20565.61|20565.82|20565.82|20565.61|20565.61|0
1731405680000|2024-11-12 10:01:20|20565.7|20565.7|20565.86|20565.86|20566.1|20566.1|20565.69|20565.69|0
1731405690000|2024-11-12 10:01:30|20565.94|20565.94|20566.27|20566.27|20566.27|20566.27|20565.77|20565.77|0
1731405710000|2024-11-12 10:01:50|20566.31|20566.31|20566.42|20566.42|20566.42|20566.42|20566.09|20566.09|0
1731405720000|2024-11-12 10:02:00|20566.49|20566.49|20567.34|20567.34|20568.45|20568.45|20566.49|20566.49|0
1731405730000|2024-11-12 10:02:10|20567.46|20567.46|20567.6|20567.6|20567.6|20567.6|20567.46|20567.46|0
1731405740000|2024-11-12 10:02:20|20567.66|20567.66|20568.96|20568.96|20568.96|20568.96|20567.66|20567.66|0
1731405750000|2024-11-12 10:02:30|20569.06|20569.06|20569.49|20569.49|20569.49|20569.49|20568.99|20568.99|0
1731405760000|2024-11-12 10:02:40|20569.45|20569.45|20569.43|20569.43|20569.45|20569.45|20569.4|20569.4|0
1731405770000|2024-11-12 10:02:50|20569.13|20569.13|20569.27|20569.27|20569.27|20569.27|20569.13|20569.13|0
1731405780000|2024-11-12 10:03:00|20569.41|20569.41|20569.44|20569.44|20569.81|20569.81|20569.28|20569.28|0
1731405790000|2024-11-12 10:03:10|20569.36|20569.36|20569.38|20569.38|20569.38|20569.38|20569.3|20569.3|0
1731405800000|2024-11-12 10:03:20|20569.43|20569.43|20569.59|20569.59|20569.59|20569.59|20569.36|20569.36|0
1731405810000|2024-11-12 10:03:30|20569.68|20569.68|20569.66|20569.66|20569.78|20569.78|20569.63|20569.63|0
1731405820000|2024-11-12 10:03:40|20569.62|20569.62|20569.56|20569.56|20569.62|20569.62|20569.47|20569.47|0
1731405830000|2024-11-12 10:03:50|20569.4|20569.4|20568.98|20568.98|20569.46|20569.46|20568.98|20568.98|0
1731405840000|2024-11-12 10:04:00|20568.86|20568.86|20567.97|20567.97|20568.86|20568.86|20567.97|20567.97|0
1731405850000|2024-11-12 10:04:10|20567.85|20567.85|20567.66|20567.66|20567.85|20567.85|20567.61|20567.61|0
1731405860000|2024-11-12 10:04:20|20567.47|20567.47|20567.01|20567.01|20567.47|20567.47|20566.97|20566.97|0
1731405870000|2024-11-12 10:04:30|20566.69|20566.69|20566.53|20566.53|20566.69|20566.69|20566.47|20566.47|0
1731405880000|2024-11-12 10:04:40|20566.42|20566.42|20566.11|20566.11|20566.42|20566.42|20566.11|20566.11|0
1731405890000|2024-11-12 10:04:50|20566.09|20566.09|20565.99|20565.99|20566.09|20566.09|20565.97|20565.97|0
1731405900000|2024-11-12 10:05:00|20566.12|20566.12|20565.96|20565.96|20566.18|20566.18|20565.96|20565.96|0
1731405910000|2024-11-12 10:05:10|20565.85|20565.85|20565.81|20565.81|20565.85|20565.85|20565.81|20565.81|0
1731405920000|2024-11-12 10:05:20|20565.72|20565.72|20565.44|20565.44|20565.75|20565.75|20565.44|20565.44|0
1731405930000|2024-11-12 10:05:30|20565.09|20565.09|20564.81|20564.81|20565.14|20565.14|20564.7|20564.7|0
1731405940000|2024-11-12 10:05:40|20564.76|20564.76|20564.54|20564.54|20564.76|20564.76|20564.54|20564.54|0
1731405950000|2024-11-12 10:05:50|20564.76|20564.76|20564.13|20564.13|20564.76|20564.76|20564.13|20564.13|0
1731405960000|2024-11-12 10:06:00|20563.85|20563.85|20563.98|20563.98|20563.98|20563.98|20563.85|20563.85|0
1731405970000|2024-11-12 10:06:10|20563.95|20563.95|20564.06|20564.06|20564.06|20564.06|20563.95|20563.95|0
1731405980000|2024-11-12 10:06:20|20564.02|20564.02|20564.14|20564.14|20564.14|20564.14|20564.02|20564.02|0
1731405990000|2024-11-12 10:06:30|20564.27|20564.27|20564.52|20564.52|20564.52|20564.52|20564.18|20564.18|0
1731406000000|2024-11-12 10:06:40|20564.35|20564.35|20564.35|20564.35|20564.35|20564.35|20564.35|20564.35|0
1731406010000|2024-11-12 10:06:50|20564.41|20564.41|20564.55|20564.55|20564.55|20564.55|20564.41|20564.41|0
1731406030000|2024-11-12 10:07:10|20564.4|20564.4|20564.11|20564.11|20564.45|20564.45|20564.11|20564.11|0
1731406040000|2024-11-12 10:07:20|20563.87|20563.87|20564.5|20564.5|20564.5|20564.5|20563.66|20563.66|0
1731406050000|2024-11-12 10:07:30|20564.58|20564.58|20564.5|20564.5|20564.83|20564.83|20564.5|20564.5|0
1731406060000|2024-11-12 10:07:40|20564.32|20564.32|20564.35|20564.35|20564.35|20564.35|20564.19|20564.19|0
1731406070000|2024-11-12 10:07:50|20564.28|20564.28|20564.41|20564.41|20564.41|20564.41|20564.21|20564.21|0
1731406080000|2024-11-12 10:08:00|20564.79|20564.79|20564.15|20564.15|20564.79|20564.79|20564.01|20564.01|0
1731406090000|2024-11-12 10:08:10|20564.24|20564.24|20564.43|20564.43|20564.65|20564.65|20564.24|20564.24|0
1731406100000|2024-11-12 10:08:20|20564.37|20564.37|20564.19|20564.19|20564.37|20564.37|20563.95|20563.95|0
1731406110000|2024-11-12 10:08:30|20564.04|20564.04|20564.3|20564.3|20564.3|20564.3|20563.6|20563.6|0
1731406120000|2024-11-12 10:08:40|20564.55|20564.55|20564.53|20564.53|20564.66|20564.66|20564.53|20564.53|0
1731406130000|2024-11-12 10:08:50|20564.1|20564.1|20563.87|20563.87|20564.1|20564.1|20563.83|20563.83|0
1731406140000|2024-11-12 10:09:00|20563.69|20563.69|20563.07|20563.07|20563.69|20563.69|20563.07|20563.07|0
1731406150000|2024-11-12 10:09:10|20562.94|20562.94|20562.53|20562.53|20562.94|20562.94|20562.53|20562.53|0
1731406160000|2024-11-12 10:09:20|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|0
1731406170000|2024-11-12 10:09:30|20562.6|20562.6|20562.22|20562.22|20562.6|20562.6|20562.22|20562.22|0
1731406180000|2024-11-12 10:09:40|20562.28|20562.28|20562.35|20562.35|20562.37|20562.37|20562.26|20562.26|0
1731406190000|2024-11-12 10:09:50|20562.38|20562.38|20561.43|20561.43|20562.54|20562.54|20561.39|20561.39|0
1731406200000|2024-11-12 10:10:00|20561.48|20561.48|20561.33|20561.33|20561.48|20561.48|20561.33|20561.33|0
1731406210000|2024-11-12 10:10:10|20561.45|20561.45|20561.48|20561.48|20561.57|20561.57|20561.45|20561.45|0
1731406220000|2024-11-12 10:10:20|20561.52|20561.52|20561.3|20561.3|20561.52|20561.52|20561.29|20561.29|0
1731406230000|2024-11-12 10:10:30|20561.44|20561.44|20561.36|20561.36|20561.44|20561.44|20561.23|20561.23|0
1731406240000|2024-11-12 10:10:40|20561.31|20561.31|20561.22|20561.22|20561.31|20561.31|20561.22|20561.22|0
1731406250000|2024-11-12 10:10:50|20561.25|20561.25|20561.21|20561.21|20561.35|20561.35|20561.18|20561.18|0
1731406260000|2024-11-12 10:11:00|20561.05|20561.05|20561.45|20561.45|20561.45|20561.45|20560.94|20560.94|0
1731406270000|2024-11-12 10:11:10|20561.41|20561.41|20562.97|20562.97|20562.97|20562.97|20561.41|20561.41|0
1731406280000|2024-11-12 10:11:20|20563.1|20563.1|20563.17|20563.17|20563.2|20563.2|20562.94|20562.94|0
1731406290000|2024-11-12 10:11:30|20563.23|20563.23|20563.39|20563.39|20563.39|20563.39|20563.17|20563.17|0
1731406300000|2024-11-12 10:11:40|20563.45|20563.45|20563.98|20563.98|20563.98|20563.98|20563.45|20563.45|0
1731406310000|2024-11-12 10:11:50|20563.93|20563.93|20563.81|20563.81|20563.93|20563.93|20563.81|20563.81|0
1731406320000|2024-11-12 10:12:00|20563.62|20563.62|20563.95|20563.95|20563.95|20563.95|20563.3|20563.3|0
1731406330000|2024-11-12 10:12:10|20564.19|20564.19|20564.17|20564.17|20564.43|20564.43|20564.17|20564.17|0
1731406340000|2024-11-12 10:12:20|20564.28|20564.28|20564.02|20564.02|20564.28|20564.28|20564.02|20564.02|0
1731406350000|2024-11-12 10:12:30|20564.1|20564.1|20564.06|20564.06|20564.1|20564.1|20564.06|20564.06|0
1731406360000|2024-11-12 10:12:40|20564.3|20564.3|20565.11|20565.11|20565.11|20565.11|20564.23|20564.23|0
1731406370000|2024-11-12 10:12:50|20565.18|20565.18|20564.97|20564.97|20565.18|20565.18|20564.72|20564.72|0
1731406380000|2024-11-12 10:13:00|20564.95|20564.95|20564.52|20564.52|20564.95|20564.95|20564.46|20564.46|0
1731406390000|2024-11-12 10:13:10|20564.49|20564.49|20564.25|20564.25|20564.49|20564.49|20564.25|20564.25|0
1731406400000|2024-11-12 10:13:20|20564.44|20564.44|20563.97|20563.97|20564.64|20564.64|20563.97|20563.97|0
1731406410000|2024-11-12 10:13:30|20564.21|20564.21|20564.28|20564.28|20564.34|20564.34|20564.2|20564.2|0
1731406420000|2024-11-12 10:13:40|20564.02|20564.02|20564.15|20564.15|20564.15|20564.15|20563.9|20563.9|0
1731406430000|2024-11-12 10:13:50|20563.97|20563.97|20564.04|20564.04|20564.04|20564.04|20563.97|20563.97|0
1731406440000|2024-11-12 10:14:00|20564.06|20564.06|20564.13|20564.13|20564.13|20564.13|20564.06|20564.06|0
1731406450000|2024-11-12 10:14:10|20564.26|20564.26|20564.62|20564.62|20564.62|20564.62|20564.26|20564.26|0
1731406460000|2024-11-12 10:14:20|20564.68|20564.68|20564.83|20564.83|20564.9|20564.9|20564.68|20564.68|0
1731406470000|2024-11-12 10:14:30|20564.91|20564.91|20564.91|20564.91|20564.91|20564.91|20564.91|20564.91|0
1731406480000|2024-11-12 10:14:40|20564.82|20564.82|20564.8|20564.8|20564.97|20564.97|20564.74|20564.74|0
1731406490000|2024-11-12 10:14:50|20564.75|20564.75|20564.66|20564.66|20564.75|20564.75|20564.66|20564.66|0
1731406500000|2024-11-12 10:15:00|20564.35|20564.35|20563.92|20563.92|20564.35|20564.35|20563.92|20563.92|0
1731406510000|2024-11-12 10:15:10|20563.93|20563.93|20563.42|20563.42|20563.93|20563.93|20563.34|20563.34|0
1731406520000|2024-11-12 10:15:20|20563.28|20563.28|20562.74|20562.74|20563.28|20563.28|20562.74|20562.74|0
1731406530000|2024-11-12 10:15:30|20562.86|20562.86|20562.78|20562.78|20562.86|20562.86|20562.78|20562.78|0
1731406540000|2024-11-12 10:15:40|20562.7|20562.7|20562.73|20562.73|20562.83|20562.83|20562.63|20562.63|0
1731406550000|2024-11-12 10:15:50|20562.62|20562.62|20561.68|20561.68|20562.62|20562.62|20561.68|20561.68|0
1731406560000|2024-11-12 10:16:00|20561.75|20561.75|20561.63|20561.63|20561.82|20561.82|20561.63|20561.63|0
1731406570000|2024-11-12 10:16:10|20561.56|20561.56|20561.58|20561.58|20561.58|20561.58|20561.52|20561.52|0
1731406580000|2024-11-12 10:16:20|20561.53|20561.53|20560.71|20560.71|20561.53|20561.53|20560.71|20560.71|0
1731406590000|2024-11-12 10:16:30|20560.78|20560.78|20560.73|20560.73|20561.04|20561.04|20560.73|20560.73|0
1731406600000|2024-11-12 10:16:40|20560.64|20560.64|20560.78|20560.78|20560.78|20560.78|20560.59|20560.59|0
1731406610000|2024-11-12 10:16:50|20560.68|20560.68|20560.56|20560.56|20560.81|20560.81|20560.54|20560.54|0
1731406620000|2024-11-12 10:17:00|20560.65|20560.65|20561.05|20561.05|20561.19|20561.19|20560.53|20560.53|0
1731406630000|2024-11-12 10:17:10|20560.93|20560.93|20560.98|20560.98|20560.98|20560.98|20560.93|20560.93|0
1731406640000|2024-11-12 10:17:20|20560.94|20560.94|20560.74|20560.74|20560.94|20560.94|20560.67|20560.67|0
1731406650000|2024-11-12 10:17:30|20560.81|20560.81|20560.61|20560.61|20560.81|20560.81|20560.61|20560.61|0
1731406660000|2024-11-12 10:17:40|20560.38|20560.38|20559.71|20559.71|20560.38|20560.38|20559.53|20559.53|0
1731406670000|2024-11-12 10:17:50|20559.48|20559.48|20559.34|20559.34|20559.48|20559.48|20559.29|20559.29|0
1731406680000|2024-11-12 10:18:00|20559.17|20559.17|20559|20559|20559.17|20559.17|20559|20559|0
1731406690000|2024-11-12 10:18:10|20558.89|20558.89|20558.84|20558.84|20559.1|20559.1|20558.84|20558.84|0
1731406700000|2024-11-12 10:18:20|20558.76|20558.76|20557.8|20557.8|20558.93|20558.93|20557.8|20557.8|0
1731406710000|2024-11-12 10:18:30|20557.35|20557.35|20555.99|20555.99|20557.35|20557.35|20555.99|20555.99|0
1731406720000|2024-11-12 10:18:40|20556.3|20556.3|20555.98|20555.98|20556.53|20556.53|20555.98|20555.98|0
1731406730000|2024-11-12 10:18:50|20556.05|20556.05|20557.92|20557.92|20557.95|20557.95|20556.05|20556.05|0
1731406740000|2024-11-12 10:19:00|20557.86|20557.86|20557.8|20557.8|20558.07|20558.07|20557.8|20557.8|0
1731406750000|2024-11-12 10:19:10|20557.55|20557.55|20556.87|20556.87|20557.55|20557.55|20556.87|20556.87|0
1731406760000|2024-11-12 10:19:20|20556.82|20556.82|20556.63|20556.63|20556.82|20556.82|20556.45|20556.45|0
1731406770000|2024-11-12 10:19:30|20556.68|20556.68|20556.15|20556.15|20556.76|20556.76|20556.11|20556.11|0
1731406780000|2024-11-12 10:19:40|20556.17|20556.17|20555.21|20555.21|20556.17|20556.17|20555.21|20555.21|0
1731406790000|2024-11-12 10:19:50|20555.33|20555.33|20555.53|20555.53|20555.53|20555.53|20555.24|20555.24|0
1731406800000|2024-11-12 10:20:00|20555.5|20555.5|20555.67|20555.67|20555.82|20555.82|20555.5|20555.5|0
1731406810000|2024-11-12 10:20:10|20555.47|20555.47|20555.45|20555.45|20555.64|20555.64|20555.24|20555.24|0
1731406820000|2024-11-12 10:20:20|20555.63|20555.63|20555.48|20555.48|20555.63|20555.63|20555.48|20555.48|0
1731406830000|2024-11-12 10:20:30|20555.2|20555.2|20555.32|20555.32|20555.32|20555.32|20555.16|20555.16|0
1731406840000|2024-11-12 10:20:40|20555.36|20555.36|20555.63|20555.63|20556.02|20556.02|20555.36|20555.36|0
1731406850000|2024-11-12 10:20:50|20555.49|20555.49|20555.14|20555.14|20555.49|20555.49|20555.14|20555.14|0
1731406860000|2024-11-12 10:21:00|20555.05|20555.05|20555.05|20555.05|20555.05|20555.05|20555.05|20555.05|0
1731406870000|2024-11-12 10:21:10|20554.77|20554.77|20554.54|20554.54|20554.77|20554.77|20554.44|20554.44|0
1731406880000|2024-11-12 10:21:20|20554.38|20554.38|20554.76|20554.76|20554.84|20554.84|20554.38|20554.38|0
1731406890000|2024-11-12 10:21:30|20554.71|20554.71|20554.71|20554.71|20554.71|20554.71|20554.71|20554.71|0
1731406900000|2024-11-12 10:21:40|20554.94|20554.94|20554.88|20554.88|20554.94|20554.94|20554.6|20554.6|0
1731406910000|2024-11-12 10:21:50|20555.01|20555.01|20553.6|20553.6|20555.01|20555.01|20553.6|20553.6|0
1731406920000|2024-11-12 10:22:00|20553.51|20553.51|20552.61|20552.61|20553.51|20553.51|20552.36|20552.36|0
1731406930000|2024-11-12 10:22:10|20552.5|20552.5|20552.16|20552.16|20552.5|20552.5|20552.16|20552.16|0
1731406940000|2024-11-12 10:22:20|20552.04|20552.04|20551.68|20551.68|20552.04|20552.04|20551.68|20551.68|0
1731406950000|2024-11-12 10:22:30|20551.76|20551.76|20552.05|20552.05|20552.12|20552.12|20551.76|20551.76|0
1731406960000|2024-11-12 10:22:40|20551.94|20551.94|20551.91|20551.91|20552|20552|20551.88|20551.88|0
1731406970000|2024-11-12 10:22:50|20552.05|20552.05|20551.78|20551.78|20552.18|20552.18|20551.78|20551.78|0
1731406980000|2024-11-12 10:23:00|20551.87|20551.87|20551.43|20551.43|20551.87|20551.87|20551.43|20551.43|0
1731406990000|2024-11-12 10:23:10|20551.69|20551.69|20551.7|20551.7|20551.88|20551.88|20551.6|20551.6|0
1731407000000|2024-11-12 10:23:20|20551.64|20551.64|20551.57|20551.57|20551.9|20551.9|20551.01|20551.01|0
1731407010000|2024-11-12 10:23:30|20551.55|20551.55|20551.04|20551.04|20551.68|20551.68|20551.04|20551.04|0
1731407020000|2024-11-12 10:23:40|20550.94|20550.94|20548.58|20548.58|20550.94|20550.94|20548.58|20548.58|0
1731407030000|2024-11-12 10:23:50|20548.45|20548.45|20547.38|20547.38|20548.45|20548.45|20547.38|20547.38|0
1731407040000|2024-11-12 10:24:00|20547.48|20547.48|20545.79|20545.79|20547.48|20547.48|20545.67|20545.67|0
1731407050000|2024-11-12 10:24:10|20545.7|20545.7|20545.05|20545.05|20545.7|20545.7|20545.05|20545.05|0
1731407060000|2024-11-12 10:24:20|20545.15|20545.15|20545.25|20545.25|20545.63|20545.63|20545.15|20545.15|0
1731407070000|2024-11-12 10:24:30|20545.37|20545.37|20544.9|20544.9|20545.37|20545.37|20544.68|20544.68|0
1731407080000|2024-11-12 10:24:40|20544.96|20544.96|20544.82|20544.82|20544.96|20544.96|20544.82|20544.82|0
1731407090000|2024-11-12 10:24:50|20544.73|20544.73|20545.47|20545.47|20545.47|20545.47|20544.73|20544.73|0
1731407100000|2024-11-12 10:25:00|20545.44|20545.44|20545.17|20545.17|20545.44|20545.44|20544.62|20544.62|0
1731407110000|2024-11-12 10:25:10|20545.11|20545.11|20544.43|20544.43|20545.11|20545.11|20544.43|20544.43|0
1731407120000|2024-11-12 10:25:20|20544.54|20544.54|20544.38|20544.38|20544.54|20544.54|20544.15|20544.15|0
1731407130000|2024-11-12 10:25:30|20544.51|20544.51|20544.09|20544.09|20544.51|20544.51|20544.05|20544.05|0
1731407140000|2024-11-12 10:25:40|20544.17|20544.17|20543.71|20543.71|20544.17|20544.17|20543.36|20543.36|0
1731407150000|2024-11-12 10:25:50|20543.75|20543.75|20543.56|20543.56|20543.79|20543.79|20543.56|20543.56|0
1731407160000|2024-11-12 10:26:00|20543.44|20543.44|20543.32|20543.32|20543.54|20543.54|20543.32|20543.32|0
1731407170000|2024-11-12 10:26:10|20543.28|20543.28|20541.42|20541.42|20543.28|20543.28|20541.34|20541.34|0
1731407180000|2024-11-12 10:26:20|20541.35|20541.35|20541.08|20541.08|20541.35|20541.35|20541.08|20541.08|0
1731407190000|2024-11-12 10:26:30|20541.19|20541.19|20540.95|20540.95|20541.24|20541.24|20540.95|20540.95|0
1731407200000|2024-11-12 10:26:40|20540.9|20540.9|20540.17|20540.17|20540.9|20540.9|20540.17|20540.17|0
1731407210000|2024-11-12 10:26:50|20540.06|20540.06|20539.5|20539.5|20540.06|20540.06|20539.5|20539.5|0
1731407220000|2024-11-12 10:27:00|20539.34|20539.34|20538.9|20538.9|20540.08|20540.08|20538.9|20538.9|0
1731407230000|2024-11-12 10:27:10|20538.94|20538.94|20538.66|20538.66|20539.02|20539.02|20538.65|20538.65|0
1731407240000|2024-11-12 10:27:20|20538.59|20538.59|20538.18|20538.18|20538.6|20538.6|20538.18|20538.18|0
1731407250000|2024-11-12 10:27:30|20538.04|20538.04|20538.13|20538.13|20538.13|20538.13|20538.04|20538.04|0
1731407260000|2024-11-12 10:27:40|20538.27|20538.27|20538.34|20538.34|20538.34|20538.34|20538.25|20538.25|0
1731407270000|2024-11-12 10:27:50|20538.57|20538.57|20538.94|20538.94|20538.96|20538.96|20538.57|20538.57|0
1731407280000|2024-11-12 10:28:00|20538.82|20538.82|20538.89|20538.89|20538.89|20538.89|20538.73|20538.73|0
1731407290000|2024-11-12 10:28:10|20539.03|20539.03|20538.99|20538.99|20539.08|20539.08|20538.99|20538.99|0
1731407300000|2024-11-12 10:28:20|20538.95|20538.95|20539.19|20539.19|20539.19|20539.19|20538.95|20538.95|0
1731407310000|2024-11-12 10:28:30|20538.74|20538.74|20538.68|20538.68|20538.74|20538.74|20538.62|20538.62|0
1731407320000|2024-11-12 10:28:40|20538.54|20538.54|20538.3|20538.3|20538.54|20538.54|20538.22|20538.22|0
1731407330000|2024-11-12 10:28:50|20538.53|20538.53|20539.2|20539.2|20539.28|20539.28|20538.53|20538.53|0
1731407340000|2024-11-12 10:29:00|20539.24|20539.24|20539.84|20539.84|20539.84|20539.84|20539.24|20539.24|0
1731407350000|2024-11-12 10:29:10|20540.07|20540.07|20540.07|20540.07|20540.07|20540.07|20540.07|20540.07|0
1731407360000|2024-11-12 10:29:20|20539.99|20539.99|20539.84|20539.84|20540.09|20540.09|20539.84|20539.84|0
1731407370000|2024-11-12 10:29:30|20539.94|20539.94|20539.53|20539.53|20539.94|20539.94|20539.53|20539.53|0
1731407380000|2024-11-12 10:29:40|20539.72|20539.72|20539.54|20539.54|20539.72|20539.72|20539.5|20539.5|0
1731407390000|2024-11-12 10:29:50|20539.68|20539.68|20539.64|20539.64|20539.68|20539.68|20539.55|20539.55|0
1731407400000|2024-11-12 10:30:00|20539.54|20539.54|20539.21|20539.21|20539.54|20539.54|20539.21|20539.21|0
1731407410000|2024-11-12 10:30:10|20539.19|20539.19|20539.04|20539.04|20539.22|20539.22|20538.98|20538.98|0
1731407420000|2024-11-12 10:30:20|20539.17|20539.17|20539.41|20539.41|20539.47|20539.47|20539.17|20539.17|0
1731407430000|2024-11-12 10:30:30|20539.53|20539.53|20539.44|20539.44|20539.53|20539.53|20539.44|20539.44|0
1731407440000|2024-11-12 10:30:40|20539.69|20539.69|20539.42|20539.42|20539.69|20539.69|20539.42|20539.42|0
1731407450000|2024-11-12 10:30:50|20539.31|20539.31|20539.29|20539.29|20539.56|20539.56|20539.28|20539.28|0
1731407460000|2024-11-12 10:31:00|20539.41|20539.41|20540.03|20540.03|20540.03|20540.03|20539.41|20539.41|0
1731407470000|2024-11-12 10:31:10|20539.78|20539.78|20539.62|20539.62|20539.9|20539.9|20539.62|20539.62|0
1731407480000|2024-11-12 10:31:20|20539.68|20539.68|20540.24|20540.24|20540.62|20540.62|20539.68|20539.68|0
1731407490000|2024-11-12 10:31:30|20540.06|20540.06|20539.82|20539.82|20540.23|20540.23|20539.82|20539.82|0
1731407500000|2024-11-12 10:31:40|20539.96|20539.96|20540.53|20540.53|20540.53|20540.53|20539.96|20539.96|0
1731407510000|2024-11-12 10:31:50|20540.64|20540.64|20540.64|20540.64|20540.64|20540.64|20540.64|20540.64|0
1731407520000|2024-11-12 10:32:00|20540.26|20540.26|20539.84|20539.84|20540.55|20540.55|20539.72|20539.72|0
1731407530000|2024-11-12 10:32:10|20539.96|20539.96|20540.5|20540.5|20540.5|20540.5|20539.96|20539.96|0
1731407540000|2024-11-12 10:32:20|20540.56|20540.56|20540.4|20540.4|20540.56|20540.56|20540.4|20540.4|0
1731407550000|2024-11-12 10:32:30|20540.41|20540.41|20540.3|20540.3|20540.41|20540.41|20540.23|20540.23|0
1731407560000|2024-11-12 10:32:40|20540.39|20540.39|20540.34|20540.34|20540.39|20540.39|20540.34|20540.34|0
1731407570000|2024-11-12 10:32:50|20540.4|20540.4|20540.28|20540.28|20540.4|20540.4|20540.22|20540.22|0
1731407580000|2024-11-12 10:33:00|20540.35|20540.35|20539.85|20539.85|20540.37|20540.37|20539.82|20539.82|0
1731407590000|2024-11-12 10:33:10|20539.74|20539.74|20539.39|20539.39|20539.85|20539.85|20539.39|20539.39|0
1731407600000|2024-11-12 10:33:20|20539.34|20539.34|20538.55|20538.55|20539.4|20539.4|20538.49|20538.49|0
1731407610000|2024-11-12 10:33:30|20538.36|20538.36|20538.31|20538.31|20538.5|20538.5|20538.31|20538.31|0
1731407620000|2024-11-12 10:33:40|20538.24|20538.24|20538.3|20538.3|20538.46|20538.46|20538.2|20538.2|0
1731407630000|2024-11-12 10:33:50|20538.37|20538.37|20537.19|20537.19|20538.37|20538.37|20537.19|20537.19|0
1731407640000|2024-11-12 10:34:00|20536.84|20536.84|20536.48|20536.48|20536.84|20536.84|20536.48|20536.48|0
1731407650000|2024-11-12 10:34:10|20536.4|20536.4|20534.6|20534.6|20536.4|20536.4|20534.6|20534.6|0
1731407660000|2024-11-12 10:34:20|20534.5|20534.5|20533|20533|20534.5|20534.5|20533|20533|0
1731407670000|2024-11-12 10:34:30|20533.04|20533.04|20533.15|20533.15|20533.25|20533.25|20533.04|20533.04|0
1731407680000|2024-11-12 10:34:40|20533.24|20533.24|20533.48|20533.48|20533.63|20533.63|20533.24|20533.24|0
1731407690000|2024-11-12 10:34:50|20533.38|20533.38|20533.2|20533.2|20533.42|20533.42|20533.01|20533.01|0
1731407700000|2024-11-12 10:35:00|20533.14|20533.14|20532.95|20532.95|20533.18|20533.18|20532.85|20532.85|0
1731407710000|2024-11-12 10:35:10|20532.89|20532.89|20532.72|20532.72|20532.89|20532.89|20532.66|20532.66|0
1731407720000|2024-11-12 10:35:20|20532.77|20532.77|20532.63|20532.63|20532.86|20532.86|20532.52|20532.52|0
1731407730000|2024-11-12 10:35:30|20532.55|20532.55|20532.04|20532.04|20532.55|20532.55|20532.04|20532.04|0
1731407740000|2024-11-12 10:35:40|20531.49|20531.49|20531.51|20531.51|20531.67|20531.67|20531.47|20531.47|0
1731407750000|2024-11-12 10:35:50|20531.25|20531.25|20531.21|20531.21|20531.25|20531.25|20531.21|20531.21|0
1731407760000|2024-11-12 10:36:00|20531.33|20531.33|20532.19|20532.19|20532.19|20532.19|20531.3|20531.3|0
1731407770000|2024-11-12 10:36:10|20532.24|20532.24|20532.09|20532.09|20532.41|20532.41|20532.09|20532.09|0
1731407780000|2024-11-12 10:36:20|20532.03|20532.03|20531.96|20531.96|20532.12|20532.12|20531.96|20531.96|0
1731407790000|2024-11-12 10:36:30|20532.05|20532.05|20532.13|20532.13|20532.17|20532.17|20532.05|20532.05|0
1731407800000|2024-11-12 10:36:40|20532.26|20532.26|20532.33|20532.33|20532.33|20532.33|20532.26|20532.26|0
1731407810000|2024-11-12 10:36:50|20532.49|20532.49|20532.65|20532.65|20532.65|20532.65|20532.49|20532.49|0
1731407820000|2024-11-12 10:37:00|20532.91|20532.91|20532.73|20532.73|20532.98|20532.98|20532.73|20532.73|0
1731407850000|2024-11-12 10:37:30|20532.75|20532.75|20532.59|20532.59|20532.75|20532.75|20532.59|20532.59|0
1731407870000|2024-11-12 10:37:50|20532.71|20532.71|20532.64|20532.64|20532.71|20532.71|20532.59|20532.59|0
1731407880000|2024-11-12 10:38:00|20532.45|20532.45|20532.59|20532.59|20532.59|20532.59|20532.45|20532.45|0
1731407890000|2024-11-12 10:38:10|20532.69|20532.69|20532.46|20532.46|20532.69|20532.69|20532.46|20532.46|0
1731407900000|2024-11-12 10:38:20|20532.36|20532.36|20532.46|20532.46|20532.46|20532.46|20532.36|20532.36|0
1731407910000|2024-11-12 10:38:30|20532.49|20532.49|20532.59|20532.59|20532.59|20532.59|20532.49|20532.49|0
1731407920000|2024-11-12 10:38:40|20532.49|20532.49|20532.21|20532.21|20532.49|20532.49|20532.21|20532.21|0
1731407930000|2024-11-12 10:38:50|20532.05|20532.05|20531.93|20531.93|20532.1|20532.1|20531.93|20531.93|0
1731407940000|2024-11-12 10:39:00|20531.79|20531.79|20531.74|20531.74|20531.79|20531.79|20531.74|20531.74|0
1731407950000|2024-11-12 10:39:10|20531.68|20531.68|20531.59|20531.59|20531.68|20531.68|20531.59|20531.59|0
1731407960000|2024-11-12 10:39:20|20531.44|20531.44|20531.21|20531.21|20531.44|20531.44|20531.21|20531.21|0
1731407970000|2024-11-12 10:39:30|20530.88|20530.88|20530.81|20530.81|20530.88|20530.88|20530.81|20530.81|0
1731407980000|2024-11-12 10:39:40|20530.71|20530.71|20530.68|20530.68|20530.98|20530.98|20530.64|20530.64|0
1731407990000|2024-11-12 10:39:50|20530.4|20530.4|20529.95|20529.95|20530.4|20530.4|20529.95|20529.95|0
1731408000000|2024-11-12 10:40:00|20529.91|20529.91|20528.8|20528.8|20529.97|20529.97|20528.8|20528.8|0
1731408010000|2024-11-12 10:40:10|20528.86|20528.86|20528.16|20528.16|20528.93|20528.93|20528.16|20528.16|0
1731408020000|2024-11-12 10:40:20|20528.11|20528.11|20527.9|20527.9|20528.11|20528.11|20527.9|20527.9|0
1731408030000|2024-11-12 10:40:30|20527.89|20527.89|20527.42|20527.42|20527.92|20527.92|20527.42|20527.42|0
1731408040000|2024-11-12 10:40:40|20527.66|20527.66|20527.36|20527.36|20527.89|20527.89|20527.36|20527.36|0
1731408050000|2024-11-12 10:40:50|20527.27|20527.27|20527.51|20527.51|20527.51|20527.51|20527.27|20527.27|0
1731408060000|2024-11-12 10:41:00|20527.38|20527.38|20527.38|20527.38|20527.38|20527.38|20527.38|20527.38|0
1731408070000|2024-11-12 10:41:10|20527|20527|20526.95|20526.95|20527|20527|20526.82|20526.82|0
1731408080000|2024-11-12 10:41:20|20526.87|20526.87|20527.39|20527.39|20527.54|20527.54|20526.87|20526.87|0
1731408090000|2024-11-12 10:41:30|20527.36|20527.36|20526.47|20526.47|20527.36|20527.36|20526.47|20526.47|0
1731408100000|2024-11-12 10:41:40|20526.63|20526.63|20527.08|20527.08|20527.47|20527.47|20526.63|20526.63|0
1731408110000|2024-11-12 10:41:50|20526.93|20526.93|20527.23|20527.23|20527.23|20527.23|20526.93|20526.93|0
1731408120000|2024-11-12 10:42:00|20527.19|20527.19|20527.09|20527.09|20527.19|20527.19|20527.05|20527.05|0
1731408130000|2024-11-12 10:42:10|20527.18|20527.18|20527.79|20527.79|20527.79|20527.79|20527.18|20527.18|0
1731408140000|2024-11-12 10:42:20|20528.09|20528.09|20528.4|20528.4|20528.4|20528.4|20528.09|20528.09|0
1731408150000|2024-11-12 10:42:30|20528.27|20528.27|20528.29|20528.29|20528.29|20528.29|20528.12|20528.12|0
1731408170000|2024-11-12 10:42:50|20528.22|20528.22|20528.59|20528.59|20528.59|20528.59|20528.22|20528.22|0
1731408180000|2024-11-12 10:43:00|20528.54|20528.54|20528.54|20528.54|20528.59|20528.59|20528.54|20528.54|0
1731408190000|2024-11-12 10:43:10|20528.45|20528.45|20528.4|20528.4|20528.6|20528.6|20528.4|20528.4|0
1731408200000|2024-11-12 10:43:20|20528.35|20528.35|20528.34|20528.34|20528.35|20528.35|20528.24|20528.24|0
1731408220000|2024-11-12 10:43:40|20528.75|20528.75|20529.02|20529.02|20529.02|20529.02|20528.75|20528.75|0
1731408230000|2024-11-12 10:43:50|20528.84|20528.84|20528.76|20528.76|20528.84|20528.84|20528.76|20528.76|0
1731408240000|2024-11-12 10:44:00|20528.67|20528.67|20528.05|20528.05|20528.67|20528.67|20528.05|20528.05|0
1731408250000|2024-11-12 10:44:10|20528.11|20528.11|20528.12|20528.12|20528.12|20528.12|20528.11|20528.11|0
1731408260000|2024-11-12 10:44:20|20528.21|20528.21|20528.26|20528.26|20528.26|20528.26|20528.21|20528.21|0
1731408270000|2024-11-12 10:44:30|20528.03|20528.03|20528.9|20528.9|20528.9|20528.9|20528.03|20528.03|0
1731408280000|2024-11-12 10:44:40|20528.71|20528.71|20528.67|20528.67|20528.71|20528.71|20528.66|20528.66|0
1731408290000|2024-11-12 10:44:50|20528.69|20528.69|20528.6|20528.6|20528.69|20528.69|20528.6|20528.6|0
1731408310000|2024-11-12 10:45:10|20528.48|20528.48|20529.11|20529.11|20529.11|20529.11|20528.48|20528.48|0
1731408320000|2024-11-12 10:45:20|20529.1|20529.1|20528.75|20528.75|20529.29|20529.29|20528.71|20528.71|0
1731408330000|2024-11-12 10:45:30|20528.84|20528.84|20529.08|20529.08|20529.14|20529.14|20528.84|20528.84|0
1731408340000|2024-11-12 10:45:40|20528.92|20528.92|20528.93|20528.93|20529.13|20529.13|20528.92|20528.92|0
1731408350000|2024-11-12 10:45:50|20528.99|20528.99|20528.93|20528.93|20528.99|20528.99|20528.93|20528.93|0
1731408360000|2024-11-12 10:46:00|20529.05|20529.05|20529.06|20529.06|20529.24|20529.24|20528.97|20528.97|0
1731408370000|2024-11-12 10:46:10|20529.02|20529.02|20529.45|20529.45|20529.48|20529.48|20529.02|20529.02|0
1731408380000|2024-11-12 10:46:20|20529.55|20529.55|20531.9|20531.9|20531.9|20531.9|20529.55|20529.55|0
1731408390000|2024-11-12 10:46:30|20532.05|20532.05|20533.17|20533.17|20533.17|20533.17|20532.05|20532.05|0
1731408400000|2024-11-12 10:46:40|20533|20533|20532.93|20532.93|20533|20533|20532.93|20532.93|0
1731408410000|2024-11-12 10:46:50|20532.87|20532.87|20532.84|20532.84|20532.87|20532.87|20532.66|20532.66|0
1731408420000|2024-11-12 10:47:00|20532.8|20532.8|20532.63|20532.63|20532.89|20532.89|20532.63|20532.63|0
1731408430000|2024-11-12 10:47:10|20532.7|20532.7|20532.41|20532.41|20532.7|20532.7|20532.37|20532.37|0
1731408440000|2024-11-12 10:47:20|20532.36|20532.36|20532.53|20532.53|20532.53|20532.53|20532.15|20532.15|0
1731408450000|2024-11-12 10:47:30|20532.35|20532.35|20532.92|20532.92|20532.92|20532.92|20532.35|20532.35|0
1731408460000|2024-11-12 10:47:40|20532.75|20532.75|20532.86|20532.86|20532.88|20532.88|20532.75|20532.75|0
1731408470000|2024-11-12 10:47:50|20532.81|20532.81|20532.74|20532.74|20532.81|20532.81|20532.74|20532.74|0
1731408480000|2024-11-12 10:48:00|20532.6|20532.6|20532.55|20532.55|20532.84|20532.84|20532.55|20532.55|0
1731408490000|2024-11-12 10:48:10|20532.46|20532.46|20532.18|20532.18|20532.55|20532.55|20532.18|20532.18|0
1731408500000|2024-11-12 10:48:20|20532.43|20532.43|20532.74|20532.74|20532.99|20532.99|20532.43|20532.43|0
1731408510000|2024-11-12 10:48:30|20532.6|20532.6|20532.67|20532.67|20532.99|20532.99|20532.6|20532.6|0
1731408520000|2024-11-12 10:48:40|20532.75|20532.75|20533.23|20533.23|20533.44|20533.44|20532.17|20532.17|0
1731408530000|2024-11-12 10:48:50|20533.19|20533.19|20533.19|20533.19|20533.19|20533.19|20533.19|20533.19|0
1731408540000|2024-11-12 10:49:00|20533.05|20533.05|20533.04|20533.04|20533.13|20533.13|20532.91|20532.91|0
1731408550000|2024-11-12 10:49:10|20533.17|20533.17|20533.33|20533.33|20533.4|20533.4|20533.04|20533.04|0
1731408560000|2024-11-12 10:49:20|20532.87|20532.87|20532.44|20532.44|20532.87|20532.87|20532.44|20532.44|0
1731408570000|2024-11-12 10:49:30|20532.3|20532.3|20530.88|20530.88|20532.3|20532.3|20530.63|20530.63|0
1731408580000|2024-11-12 10:49:40|20530.84|20530.84|20530.68|20530.68|20530.84|20530.84|20530.5|20530.5|0
1731408590000|2024-11-12 10:49:50|20530.7|20530.7|20530.5|20530.5|20530.77|20530.77|20530.5|20530.5|0
1731408600000|2024-11-12 10:50:00|20530.42|20530.42|20530.66|20530.66|20530.71|20530.71|20530.42|20530.42|0
1731408610000|2024-11-12 10:50:10|20530.53|20530.53|20530.66|20530.66|20530.66|20530.66|20530.52|20530.52|0
1731408620000|2024-11-12 10:50:20|20530.51|20530.51|20530.81|20530.81|20530.86|20530.86|20530.51|20530.51|0
1731408630000|2024-11-12 10:50:30|20530.85|20530.85|20530.67|20530.67|20530.85|20530.85|20530.67|20530.67|0
1731408640000|2024-11-12 10:50:40|20529.98|20529.98|20529.98|20529.98|20529.98|20529.98|20529.98|20529.98|0
1731408650000|2024-11-12 10:50:50|20530.45|20530.45|20530.16|20530.16|20530.45|20530.45|20530.13|20530.13|0
1731408660000|2024-11-12 10:51:00|20530.23|20530.23|20530.43|20530.43|20530.43|20530.43|20530.23|20530.23|0
1731408670000|2024-11-12 10:51:10|20530.61|20530.61|20530.59|20530.59|20530.61|20530.61|20530.54|20530.54|0
1731408680000|2024-11-12 10:51:20|20530.4|20530.4|20530.23|20530.23|20530.4|20530.4|20530.23|20530.23|0
1731408690000|2024-11-12 10:51:30|20530.3|20530.3|20530.74|20530.74|20530.74|20530.74|20530.3|20530.3|0
1731408700000|2024-11-12 10:51:40|20530.65|20530.65|20530.55|20530.55|20530.69|20530.69|20530.55|20530.55|0
1731408710000|2024-11-12 10:51:50|20530.48|20530.48|20530.88|20530.88|20530.88|20530.88|20530.48|20530.48|0
1731408720000|2024-11-12 10:52:00|20530.7|20530.7|20530.83|20530.83|20530.83|20530.83|20530.7|20530.7|0
1731408730000|2024-11-12 10:52:10|20531.08|20531.08|20533.04|20533.04|20533.17|20533.17|20531.08|20531.08|0
1731408740000|2024-11-12 10:52:20|20533.33|20533.33|20533.49|20533.49|20533.61|20533.61|20533.33|20533.33|0
1731408750000|2024-11-12 10:52:30|20533.31|20533.31|20532.92|20532.92|20533.31|20533.31|20532.92|20532.92|0
1731408760000|2024-11-12 10:52:40|20533.01|20533.01|20533.09|20533.09|20533.09|20533.09|20532.91|20532.91|0
1731408770000|2024-11-12 10:52:50|20533.33|20533.33|20532.92|20532.92|20533.33|20533.33|20532.87|20532.87|0
1731408780000|2024-11-12 10:53:00|20533.01|20533.01|20536.45|20536.45|20536.45|20536.45|20533.01|20533.01|0
1731408790000|2024-11-12 10:53:10|20536.52|20536.52|20537.24|20537.24|20537.41|20537.41|20536.52|20536.52|0
1731408800000|2024-11-12 10:53:20|20537.31|20537.31|20538.39|20538.39|20538.39|20538.39|20537.31|20537.31|0
1731408810000|2024-11-12 10:53:30|20538.43|20538.43|20539.32|20539.32|20539.32|20539.32|20538.43|20538.43|0
1731408820000|2024-11-12 10:53:40|20539.38|20539.38|20539.21|20539.21|20539.43|20539.43|20538.95|20538.95|0
1731408830000|2024-11-12 10:53:50|20539.33|20539.33|20538.66|20538.66|20539.33|20539.33|20538.66|20538.66|0
1731408840000|2024-11-12 10:54:00|20538.54|20538.54|20538.39|20538.39|20538.54|20538.54|20538.26|20538.26|0
1731408850000|2024-11-12 10:54:10|20538.45|20538.45|20538.45|20538.45|20538.45|20538.45|20538.45|20538.45|0
1731408860000|2024-11-12 10:54:20|20538.53|20538.53|20538.48|20538.48|20538.71|20538.71|20538.46|20538.46|0
1731408870000|2024-11-12 10:54:30|20538.36|20538.36|20538.32|20538.32|20538.43|20538.43|20538.23|20538.23|0
1731408880000|2024-11-12 10:54:40|20538.4|20538.4|20538.4|20538.4|20538.4|20538.4|20538.4|20538.4|0
1731408890000|2024-11-12 10:54:50|20538.47|20538.47|20539.22|20539.22|20539.22|20539.22|20538.47|20538.47|0
1731408900000|2024-11-12 10:55:00|20539.15|20539.15|20538.98|20538.98|20539.15|20539.15|20538.98|20538.98|0
1731408910000|2024-11-12 10:55:10|20539.11|20539.11|20538.97|20538.97|20539.11|20539.11|20538.9|20538.9|0
1731408920000|2024-11-12 10:55:20|20538.85|20538.85|20539.23|20539.23|20539.42|20539.42|20538.85|20538.85|0
1731408930000|2024-11-12 10:55:30|20539.37|20539.37|20538.98|20538.98|20539.37|20539.37|20538.98|20538.98|0
1731408940000|2024-11-12 10:55:40|20538.84|20538.84|20538.36|20538.36|20538.84|20538.84|20538.36|20538.36|0
1731408950000|2024-11-12 10:55:50|20538.38|20538.38|20538.05|20538.05|20538.38|20538.38|20538.01|20538.01|0
1731408960000|2024-11-12 10:56:00|20537.79|20537.79|20537.39|20537.39|20537.79|20537.79|20537.34|20537.34|0
1731408970000|2024-11-12 10:56:10|20537.2|20537.2|20537.84|20537.84|20537.84|20537.84|20537.2|20537.2|0
1731408980000|2024-11-12 10:56:20|20537.77|20537.77|20537.94|20537.94|20537.94|20537.94|20537.43|20537.43|0
1731408990000|2024-11-12 10:56:30|20538.06|20538.06|20537.67|20537.67|20538.06|20538.06|20537.67|20537.67|0
1731409000000|2024-11-12 10:56:40|20537.79|20537.79|20537.85|20537.85|20537.85|20537.85|20537.51|20537.51|0
1731409010000|2024-11-12 10:56:50|20537.98|20537.98|20537.48|20537.48|20537.98|20537.98|20537.48|20537.48|0
1731409020000|2024-11-12 10:57:00|20537.49|20537.49|20537.49|20537.49|20537.49|20537.49|20537.49|20537.49|0
1731409030000|2024-11-12 10:57:10|20537.58|20537.58|20537.57|20537.57|20537.58|20537.58|20537.48|20537.48|0
1731409040000|2024-11-12 10:57:20|20537.65|20537.65|20537.65|20537.65|20537.65|20537.65|20537.65|20537.65|0
1731409050000|2024-11-12 10:57:30|20537.58|20537.58|20537.97|20537.97|20538|20538|20537.58|20537.58|0
1731409060000|2024-11-12 10:57:40|20538.09|20538.09|20538.2|20538.2|20538.21|20538.21|20537.82|20537.82|0
1731409070000|2024-11-12 10:57:50|20538.08|20538.08|20538.07|20538.07|20538.2|20538.2|20537.95|20537.95|0
1731409080000|2024-11-12 10:58:00|20538.13|20538.13|20538.16|20538.16|20538.2|20538.2|20538.03|20538.03|0
1731409090000|2024-11-12 10:58:10|20538.42|20538.42|20538.42|20538.42|20538.42|20538.42|20538.42|20538.42|0
1731409100000|2024-11-12 10:58:20|20538.28|20538.28|20538.7|20538.7|20538.94|20538.94|20538.28|20538.28|0
1731409110000|2024-11-12 10:58:30|20538.8|20538.8|20538.89|20538.89|20538.89|20538.89|20538.8|20538.8|0
1731409120000|2024-11-12 10:58:40|20539.02|20539.02|20539.22|20539.22|20539.22|20539.22|20539.02|20539.02|0
1731409130000|2024-11-12 10:58:50|20539.24|20539.24|20539.02|20539.02|20539.24|20539.24|20539.02|20539.02|0
1731409140000|2024-11-12 10:59:00|20539.04|20539.04|20538.91|20538.91|20539.04|20539.04|20538.91|20538.91|0
1731409150000|2024-11-12 10:59:10|20538.79|20538.79|20538.6|20538.6|20538.79|20538.79|20538.6|20538.6|0
1731409160000|2024-11-12 10:59:20|20538.67|20538.67|20539.02|20539.02|20539.02|20539.02|20538.67|20538.67|0
1731409180000|2024-11-12 10:59:40|20538.98|20538.98|20538.98|20538.98|20538.98|20538.98|20538.98|20538.98|0
1731409190000|2024-11-12 10:59:50|20539.07|20539.07|20538.79|20538.79|20539.24|20539.24|20538.71|20538.71|0
1731409200000|2024-11-12 11:00:00|20538.98|20538.98|20539.34|20539.34|20539.42|20539.42|20538.98|20538.98|0
1731409210000|2024-11-12 11:00:10|20539.19|20539.19|20540|20540|20540|20540|20539.01|20539.01|0
1731409220000|2024-11-12 11:00:20|20540.1|20540.1|20542.33|20542.33|20542.33|20542.33|20540.1|20540.1|0
1731409230000|2024-11-12 11:00:30|20542.45|20542.45|20542.93|20542.93|20542.98|20542.98|20542.45|20542.45|0
1731409240000|2024-11-12 11:00:40|20542.86|20542.86|20543.08|20543.08|20543.08|20543.08|20542.7|20542.7|0
1731409250000|2024-11-12 11:00:50|20542.92|20542.92|20543.26|20543.26|20543.38|20543.38|20542.92|20542.92|0
1731409260000|2024-11-12 11:01:00|20543.19|20543.19|20543.36|20543.36|20543.36|20543.36|20543.19|20543.19|0
1731409270000|2024-11-12 11:01:10|20543.52|20543.52|20543.81|20543.81|20543.89|20543.89|20543.52|20543.52|0
1731409280000|2024-11-12 11:01:20|20543.76|20543.76|20543.62|20543.62|20543.76|20543.76|20543.45|20543.45|0
1731409290000|2024-11-12 11:01:30|20543.66|20543.66|20545.92|20545.92|20545.92|20545.92|20543.66|20543.66|0
1731409300000|2024-11-12 11:01:40|20546.09|20546.09|20547.18|20547.18|20547.18|20547.18|20546.09|20546.09|0
1731409310000|2024-11-12 11:01:50|20547.39|20547.39|20547.41|20547.41|20547.41|20547.41|20547.35|20547.35|0
1731409320000|2024-11-12 11:02:00|20547.5|20547.5|20547.57|20547.57|20547.63|20547.63|20547.42|20547.42|0
1731409330000|2024-11-12 11:02:10|20547.49|20547.49|20548.03|20548.03|20548.03|20548.03|20547.49|20547.49|0
1731409340000|2024-11-12 11:02:20|20547.92|20547.92|20548.58|20548.58|20548.58|20548.58|20547.92|20547.92|0
1731409350000|2024-11-12 11:02:30|20548.63|20548.63|20548.88|20548.88|20548.92|20548.92|20548.63|20548.63|0
1731409360000|2024-11-12 11:02:40|20548.94|20548.94|20549.12|20549.12|20549.12|20549.12|20548.94|20548.94|0
1731409370000|2024-11-12 11:02:50|20549.14|20549.14|20549.29|20549.29|20549.29|20549.29|20549.14|20549.14|0
1731409380000|2024-11-12 11:03:00|20549.26|20549.26|20549.4|20549.4|20549.4|20549.4|20549.22|20549.22|0
1731409390000|2024-11-12 11:03:10|20549.21|20549.21|20549.06|20549.06|20549.3|20549.3|20549.06|20549.06|0
1731409400000|2024-11-12 11:03:20|20549.15|20549.15|20549.65|20549.65|20549.65|20549.65|20549.15|20549.15|0
1731409410000|2024-11-12 11:03:30|20549.33|20549.33|20549.5|20549.5|20549.5|20549.5|20549.33|20549.33|0
1731409420000|2024-11-12 11:03:40|20549.59|20549.59|20549.92|20549.92|20549.92|20549.92|20549.57|20549.57|0
1731409430000|2024-11-12 11:03:50|20550.03|20550.03|20550.32|20550.32|20550.32|20550.32|20550.03|20550.03|0
1731409440000|2024-11-12 11:04:00|20550.2|20550.2|20549.96|20549.96|20550.37|20550.37|20549.96|20549.96|0
1731409450000|2024-11-12 11:04:10|20550.09|20550.09|20550.28|20550.28|20550.28|20550.28|20550.09|20550.09|0
1731409460000|2024-11-12 11:04:20|20550.4|20550.4|20550.08|20550.08|20550.54|20550.54|20550.08|20550.08|0
1731409470000|2024-11-12 11:04:30|20549.95|20549.95|20549.9|20549.9|20550.03|20550.03|20549.9|20549.9|0
1731409480000|2024-11-12 11:04:40|20549.84|20549.84|20549.99|20549.99|20549.99|20549.99|20549.84|20549.84|0
1731409490000|2024-11-12 11:04:50|20550.24|20550.24|20550.81|20550.81|20550.81|20550.81|20550.24|20550.24|0
1731409500000|2024-11-12 11:05:00|20550.71|20550.71|20550.4|20550.4|20550.71|20550.71|20550.4|20550.4|0
1731409510000|2024-11-12 11:05:10|20550.44|20550.44|20550.44|20550.44|20550.44|20550.44|20550.44|20550.44|0
1731409520000|2024-11-12 11:05:20|20550.82|20550.82|20550.44|20550.44|20550.82|20550.82|20550.31|20550.31|0
1731409530000|2024-11-12 11:05:30|20550.42|20550.42|20550.42|20550.42|20550.42|20550.42|20550.42|20550.42|0
1731409540000|2024-11-12 11:05:40|20550.32|20550.32|20550.44|20550.44|20550.47|20550.47|20550.32|20550.32|0
1731409550000|2024-11-12 11:05:50|20550.46|20550.46|20550.46|20550.46|20550.46|20550.46|20550.46|20550.46|0
1731409560000|2024-11-12 11:06:00|20550.48|20550.48|20550.79|20550.79|20550.79|20550.79|20550.48|20550.48|0
1731409580000|2024-11-12 11:06:20|20550.92|20550.92|20550.8|20550.8|20550.92|20550.92|20550.8|20550.8|0
1731409590000|2024-11-12 11:06:30|20550.64|20550.64|20550.57|20550.57|20550.64|20550.64|20550.48|20550.48|0
1731409600000|2024-11-12 11:06:40|20550.5|20550.5|20550.5|20550.5|20550.5|20550.5|20550.43|20550.43|0
1731409610000|2024-11-12 11:06:50|20550.75|20550.75|20550.72|20550.72|20550.75|20550.75|20550.72|20550.72|0
1731409620000|2024-11-12 11:07:00|20550.8|20550.8|20550.83|20550.83|20550.83|20550.83|20550.8|20550.8|0
1731409630000|2024-11-12 11:07:10|20550.87|20550.87|20550.87|20550.87|20550.89|20550.89|20550.57|20550.57|0
1731409640000|2024-11-12 11:07:20|20550.82|20550.82|20550.6|20550.6|20550.89|20550.89|20550.6|20550.6|0
1731409650000|2024-11-12 11:07:30|20550.86|20550.86|20551.2|20551.2|20551.2|20551.2|20550.86|20550.86|0
1731409660000|2024-11-12 11:07:40|20551.25|20551.25|20551.65|20551.65|20551.71|20551.71|20551.25|20551.25|0
1731409670000|2024-11-12 11:07:50|20551.56|20551.56|20551.63|20551.63|20551.63|20551.63|20551.56|20551.56|0
1731409680000|2024-11-12 11:08:00|20551.68|20551.68|20551.54|20551.54|20551.68|20551.68|20551.54|20551.54|0
1731409690000|2024-11-12 11:08:10|20551.41|20551.41|20551.4|20551.4|20551.64|20551.64|20551.4|20551.4|0
1731409700000|2024-11-12 11:08:20|20551.35|20551.35|20551.22|20551.22|20551.35|20551.35|20551.15|20551.15|0
1731409710000|2024-11-12 11:08:30|20551.25|20551.25|20551.28|20551.28|20551.28|20551.28|20551.11|20551.11|0
1731409720000|2024-11-12 11:08:40|20551.24|20551.24|20551.12|20551.12|20551.39|20551.39|20551.12|20551.12|0
1731409730000|2024-11-12 11:08:50|20551.57|20551.57|20551.46|20551.46|20551.57|20551.57|20551.3|20551.3|0
1731409740000|2024-11-12 11:09:00|20551.39|20551.39|20551.15|20551.15|20551.44|20551.44|20551.15|20551.15|0
1731409750000|2024-11-12 11:09:10|20551.11|20551.11|20550.98|20550.98|20551.11|20551.11|20550.94|20550.94|0
1731409760000|2024-11-12 11:09:20|20551.31|20551.31|20551.28|20551.28|20551.41|20551.41|20551.28|20551.28|0
1731409770000|2024-11-12 11:09:30|20551.42|20551.42|20551.43|20551.43|20551.48|20551.48|20551.4|20551.4|0
1731409780000|2024-11-12 11:09:40|20551.41|20551.41|20551.41|20551.41|20551.41|20551.41|20551.41|20551.41|0
1731409790000|2024-11-12 11:09:50|20551.09|20551.09|20551.42|20551.42|20551.42|20551.42|20550.91|20550.91|0
1731409800000|2024-11-12 11:10:00|20551.56|20551.56|20552.3|20552.3|20552.38|20552.38|20551.56|20551.56|0
1731409810000|2024-11-12 11:10:10|20552.17|20552.17|20552.15|20552.15|20552.37|20552.37|20552.15|20552.15|0
1731409820000|2024-11-12 11:10:20|20552.25|20552.25|20552.15|20552.15|20552.37|20552.37|20552.15|20552.15|0
1731409830000|2024-11-12 11:10:30|20552|20552|20551.78|20551.78|20552.05|20552.05|20551.78|20551.78|0
1731409840000|2024-11-12 11:10:40|20551.69|20551.69|20551.72|20551.72|20551.72|20551.72|20551.69|20551.69|0
1731409850000|2024-11-12 11:10:50|20551.81|20551.81|20551.85|20551.85|20551.99|20551.99|20551.81|20551.81|0
1731409860000|2024-11-12 11:11:00|20551.97|20551.97|20552.13|20552.13|20552.13|20552.13|20551.97|20551.97|0
1731409870000|2024-11-12 11:11:10|20552.31|20552.31|20552.31|20552.31|20552.31|20552.31|20552.31|20552.31|0
1731409880000|2024-11-12 11:11:20|20552.41|20552.41|20552.47|20552.47|20552.56|20552.56|20552.41|20552.41|0
1731409890000|2024-11-12 11:11:30|20552.71|20552.71|20553.28|20553.28|20553.28|20553.28|20552.71|20552.71|0
1731409900000|2024-11-12 11:11:40|20553.42|20553.42|20554.75|20554.75|20554.75|20554.75|20553.42|20553.42|0
1731409910000|2024-11-12 11:11:50|20555.01|20555.01|20555.37|20555.37|20555.37|20555.37|20555.01|20555.01|0
1731409920000|2024-11-12 11:12:00|20555.27|20555.27|20555.34|20555.34|20555.34|20555.34|20555.27|20555.27|0
1731409930000|2024-11-12 11:12:10|20555.37|20555.37|20557.42|20557.42|20557.42|20557.42|20555.37|20555.37|0
1731409940000|2024-11-12 11:12:20|20557.68|20557.68|20557.99|20557.99|20557.99|20557.99|20557.65|20557.65|0
1731409950000|2024-11-12 11:12:30|20557.97|20557.97|20558.67|20558.67|20558.73|20558.73|20557.97|20557.97|0
1731409960000|2024-11-12 11:12:40|20558.74|20558.74|20558.76|20558.76|20558.76|20558.76|20558.74|20558.74|0
1731409970000|2024-11-12 11:12:50|20558.88|20558.88|20558.83|20558.83|20558.88|20558.88|20558.83|20558.83|0
1731409980000|2024-11-12 11:13:00|20558.95|20558.95|20560.78|20560.78|20560.78|20560.78|20558.95|20558.95|0
1731409990000|2024-11-12 11:13:10|20560.84|20560.84|20561.89|20561.89|20561.94|20561.94|20560.75|20560.75|0
1731410000000|2024-11-12 11:13:20|20562.13|20562.13|20562.08|20562.08|20562.3|20562.3|20562.08|20562.08|0
1731410010000|2024-11-12 11:13:30|20562.33|20562.33|20564.26|20564.26|20564.26|20564.26|20562.33|20562.33|0
1731410020000|2024-11-12 11:13:40|20563.98|20563.98|20564.09|20564.09|20564.09|20564.09|20563.56|20563.56|0
1731410030000|2024-11-12 11:13:50|20564.01|20564.01|20563.98|20563.98|20564.03|20564.03|20563.89|20563.89|0
1731410040000|2024-11-12 11:14:00|20564.07|20564.07|20564.32|20564.32|20564.32|20564.32|20564.02|20564.02|0
1731410050000|2024-11-12 11:14:10|20564.16|20564.16|20564.35|20564.35|20564.51|20564.51|20564.16|20564.16|0
1731410060000|2024-11-12 11:14:20|20564.25|20564.25|20564.84|20564.84|20564.84|20564.84|20564.25|20564.25|0
1731410070000|2024-11-12 11:14:30|20564.8|20564.8|20564.9|20564.9|20564.9|20564.9|20564.77|20564.77|0
1731410080000|2024-11-12 11:14:40|20564.99|20564.99|20565.24|20565.24|20565.24|20565.24|20564.99|20564.99|0
1731410090000|2024-11-12 11:14:50|20565.33|20565.33|20565.66|20565.66|20565.73|20565.73|20565.33|20565.33|0
1731410100000|2024-11-12 11:15:00|20565.72|20565.72|20569.06|20569.06|20569.06|20569.06|20565.72|20565.72|0
1731410110000|2024-11-12 11:15:10|20569.28|20569.28|20569.84|20569.84|20569.84|20569.84|20569.28|20569.28|0
1731410120000|2024-11-12 11:15:20|20569.68|20569.68|20569.73|20569.73|20569.8|20569.8|20569.68|20569.68|0
1731410130000|2024-11-12 11:15:30|20569.81|20569.81|20569.99|20569.99|20569.99|20569.99|20569.81|20569.81|0
1731410140000|2024-11-12 11:15:40|20570.25|20570.25|20570.22|20570.22|20570.25|20570.25|20570.04|20570.04|0
1731410150000|2024-11-12 11:15:50|20570.3|20570.3|20570.67|20570.67|20570.67|20570.67|20570.3|20570.3|0
1731410160000|2024-11-12 11:16:00|20570.76|20570.76|20570.43|20570.43|20570.86|20570.86|20570.43|20570.43|0
1731410180000|2024-11-12 11:16:20|20570.56|20570.56|20570.6|20570.6|20570.6|20570.6|20570.5|20570.5|0
1731410190000|2024-11-12 11:16:30|20570.51|20570.51|20570.61|20570.61|20570.61|20570.61|20570.51|20570.51|0
1731410200000|2024-11-12 11:16:40|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|0
1731410210000|2024-11-12 11:16:50|20570.78|20570.78|20570.86|20570.86|20570.86|20570.86|20570.78|20570.78|0
1731410220000|2024-11-12 11:17:00|20570.72|20570.72|20570.49|20570.49|20570.84|20570.84|20570.49|20570.49|0
1731410230000|2024-11-12 11:17:10|20570.43|20570.43|20569.03|20569.03|20570.43|20570.43|20568.9|20568.9|0
1731410240000|2024-11-12 11:17:20|20568.91|20568.91|20568.65|20568.65|20569.02|20569.02|20568.65|20568.65|0
1731410250000|2024-11-12 11:17:30|20568.7|20568.7|20568.35|20568.35|20568.7|20568.7|20568.35|20568.35|0
1731410260000|2024-11-12 11:17:40|20568.26|20568.26|20567.62|20567.62|20568.26|20568.26|20567.62|20567.62|0
1731410270000|2024-11-12 11:17:50|20567.66|20567.66|20567.43|20567.43|20567.66|20567.66|20567.31|20567.31|0
1731410280000|2024-11-12 11:18:00|20567.6|20567.6|20567.81|20567.81|20567.81|20567.81|20567.32|20567.32|0
1731410290000|2024-11-12 11:18:10|20567.77|20567.77|20567.51|20567.51|20567.77|20567.77|20567.51|20567.51|0
1731410300000|2024-11-12 11:18:20|20567.42|20567.42|20566.86|20566.86|20567.51|20567.51|20566.86|20566.86|0
1731410310000|2024-11-12 11:18:30|20566.71|20566.71|20566.31|20566.31|20566.71|20566.71|20566.31|20566.31|0
1731410320000|2024-11-12 11:18:40|20566.19|20566.19|20566.14|20566.14|20566.19|20566.19|20566.14|20566.14|0
1731410330000|2024-11-12 11:18:50|20566.12|20566.12|20565.91|20565.91|20566.12|20566.12|20565.91|20565.91|0
1731410340000|2024-11-12 11:19:00|20566|20566|20565.71|20565.71|20566|20566|20565.71|20565.71|0
1731410350000|2024-11-12 11:19:10|20565.67|20565.67|20565.76|20565.76|20565.76|20565.76|20565.67|20565.67|0
1731410360000|2024-11-12 11:19:20|20565.78|20565.78|20565.77|20565.77|20565.82|20565.82|20565.68|20565.68|0
1731410370000|2024-11-12 11:19:30|20565.85|20565.85|20565.13|20565.13|20565.85|20565.85|20565.08|20565.08|0
1731410380000|2024-11-12 11:19:40|20564.95|20564.95|20565.28|20565.28|20565.39|20565.39|20564.95|20564.95|0
1731410390000|2024-11-12 11:19:50|20565.18|20565.18|20565.06|20565.06|20565.18|20565.18|20565.01|20565.01|0
1731410400000|2024-11-12 11:20:00|20564.94|20564.94|20564.91|20564.91|20565.4|20565.4|20564.85|20564.85|0
1731410410000|2024-11-12 11:20:10|20564.93|20564.93|20564.86|20564.86|20564.96|20564.96|20564.81|20564.81|0
1731410420000|2024-11-12 11:20:20|20564.84|20564.84|20564.93|20564.93|20564.93|20564.93|20564.8|20564.8|0
1731410430000|2024-11-12 11:20:30|20564.76|20564.76|20564.79|20564.79|20564.84|20564.84|20564.67|20564.67|0
1731410440000|2024-11-12 11:20:40|20565.02|20565.02|20565.37|20565.37|20565.37|20565.37|20565.02|20565.02|0
1731410450000|2024-11-12 11:20:50|20565.62|20565.62|20565.29|20565.29|20565.62|20565.62|20565.21|20565.21|0
1731410460000|2024-11-12 11:21:00|20565.41|20565.41|20565.4|20565.4|20565.48|20565.48|20565.22|20565.22|0
1731410470000|2024-11-12 11:21:10|20565.35|20565.35|20565.28|20565.28|20565.41|20565.41|20565.28|20565.28|0
1731410480000|2024-11-12 11:21:20|20565.32|20565.32|20565.35|20565.35|20565.45|20565.45|20565.32|20565.32|0
1731410490000|2024-11-12 11:21:30|20565.23|20565.23|20565.02|20565.02|20565.33|20565.33|20565.02|20565.02|0
1731410500000|2024-11-12 11:21:40|20565.28|20565.28|20565.68|20565.68|20565.68|20565.68|20565.28|20565.28|0
1731410510000|2024-11-12 11:21:50|20565.61|20565.61|20566.04|20566.04|20566.04|20566.04|20565.56|20565.56|0
1731410520000|2024-11-12 11:22:00|20565.99|20565.99|20565.99|20565.99|20566.17|20566.17|20565.89|20565.89|0
1731410530000|2024-11-12 11:22:10|20566.03|20566.03|20566.16|20566.16|20566.16|20566.16|20566.03|20566.03|0
1731410540000|2024-11-12 11:22:20|20566.12|20566.12|20565.89|20565.89|20566.12|20566.12|20565.89|20565.89|0
1731410550000|2024-11-12 11:22:30|20565.98|20565.98|20565.96|20565.96|20566.08|20566.08|20565.96|20565.96|0
1731410560000|2024-11-12 11:22:40|20566.29|20566.29|20566.36|20566.36|20566.36|20566.36|20566.29|20566.29|0
1731410570000|2024-11-12 11:22:50|20566.45|20566.45|20566.29|20566.29|20566.45|20566.45|20566.29|20566.29|0
1731410580000|2024-11-12 11:23:00|20566.15|20566.15|20565.95|20565.95|20566.15|20566.15|20565.95|20565.95|0
1731410590000|2024-11-12 11:23:10|20566.07|20566.07|20566.28|20566.28|20566.28|20566.28|20566.07|20566.07|0
1731410600000|2024-11-12 11:23:20|20566.37|20566.37|20566.35|20566.35|20566.37|20566.37|20566.35|20566.35|0
1731410610000|2024-11-12 11:23:30|20566.48|20566.48|20567.12|20567.12|20567.71|20567.71|20566.48|20566.48|0
1731410620000|2024-11-12 11:23:40|20567.07|20567.07|20568.36|20568.36|20568.36|20568.36|20567.07|20567.07|0
1731410630000|2024-11-12 11:23:50|20568.27|20568.27|20567.92|20567.92|20568.27|20568.27|20567.92|20567.92|0
1731410640000|2024-11-12 11:24:00|20568.06|20568.06|20568.15|20568.15|20568.15|20568.15|20568.06|20568.06|0
1731410650000|2024-11-12 11:24:10|20568.2|20568.2|20568.98|20568.98|20569.09|20569.09|20568.2|20568.2|0
1731410660000|2024-11-12 11:24:20|20568.95|20568.95|20568.94|20568.94|20568.95|20568.95|20568.84|20568.84|0
1731410670000|2024-11-12 11:24:30|20569.17|20569.17|20570.29|20570.29|20570.29|20570.29|20569.17|20569.17|0
1731410680000|2024-11-12 11:24:40|20570.16|20570.16|20570.16|20570.16|20570.16|20570.16|20570.16|20570.16|0
1731410700000|2024-11-12 11:25:00|20570.3|20570.3|20570.76|20570.76|20570.76|20570.76|20570.3|20570.3|0
1731410710000|2024-11-12 11:25:10|20570.8|20570.8|20570.8|20570.8|20570.8|20570.8|20570.8|20570.8|0
1731410720000|2024-11-12 11:25:20|20570.54|20570.54|20572.41|20572.41|20572.41|20572.41|20570.54|20570.54|0
1731410730000|2024-11-12 11:25:30|20572.37|20572.37|20571.81|20571.81|20572.37|20572.37|20571.81|20571.81|0
1731410740000|2024-11-12 11:25:40|20571.76|20571.76|20572.13|20572.13|20572.26|20572.26|20571.72|20571.72|0
1731410750000|2024-11-12 11:25:50|20572.32|20572.32|20572.24|20572.24|20572.37|20572.37|20572.24|20572.24|0
1731410760000|2024-11-12 11:26:00|20572.33|20572.33|20572.25|20572.25|20572.33|20572.33|20572.25|20572.25|0
1731410770000|2024-11-12 11:26:10|20572.13|20572.13|20572.13|20572.13|20572.13|20572.13|20572.13|20572.13|0
1731410780000|2024-11-12 11:26:20|20572.06|20572.06|20571.94|20571.94|20572.06|20572.06|20571.79|20571.79|0
1731410800000|2024-11-12 11:26:40|20572.12|20572.12|20572.2|20572.2|20572.39|20572.39|20572.12|20572.12|0
1731410810000|2024-11-12 11:26:50|20571.99|20571.99|20572.15|20572.15|20572.21|20572.21|20571.99|20571.99|0
1731410820000|2024-11-12 11:27:00|20572.07|20572.07|20572.01|20572.01|20572.07|20572.07|20571.96|20571.96|0
1731410830000|2024-11-12 11:27:10|20572.05|20572.05|20572.08|20572.08|20572.08|20572.08|20572.03|20572.03|0
1731410840000|2024-11-12 11:27:20|20571.61|20571.61|20571.61|20571.61|20571.61|20571.61|20571.61|20571.61|0
1731410850000|2024-11-12 11:27:30|20571.66|20571.66|20571.74|20571.74|20571.89|20571.89|20571.58|20571.58|0
1731410860000|2024-11-12 11:27:40|20571.63|20571.63|20571.25|20571.25|20571.63|20571.63|20571.15|20571.15|0
1731410870000|2024-11-12 11:27:50|20571.79|20571.79|20572.05|20572.05|20572.05|20572.05|20571.79|20571.79|0
1731410880000|2024-11-12 11:28:00|20571.95|20571.95|20571.86|20571.86|20571.96|20571.96|20571.86|20571.86|0
1731410890000|2024-11-12 11:28:10|20571.85|20571.85|20571.95|20571.95|20571.95|20571.95|20571.58|20571.58|0
1731410900000|2024-11-12 11:28:20|20572|20572|20572|20572|20572|20572|20572|20572|0
1731410910000|2024-11-12 11:28:30|20572.11|20572.11|20572.42|20572.42|20572.42|20572.42|20572.03|20572.03|0
1731410920000|2024-11-12 11:28:40|20572.34|20572.34|20572.03|20572.03|20572.34|20572.34|20572.03|20572.03|0
1731410930000|2024-11-12 11:28:50|20571.87|20571.87|20571.91|20571.91|20571.96|20571.96|20571.87|20571.87|0
1731410940000|2024-11-12 11:29:00|20571.86|20571.86|20572.19|20572.19|20572.19|20572.19|20571.86|20571.86|0
1731410950000|2024-11-12 11:29:10|20571.94|20571.94|20572.89|20572.89|20573.08|20573.08|20571.77|20571.77|0
1731410960000|2024-11-12 11:29:20|20572.99|20572.99|20573.19|20573.19|20573.19|20573.19|20572.99|20572.99|0
1731410970000|2024-11-12 11:29:30|20573.15|20573.15|20572.99|20572.99|20573.15|20573.15|20572.8|20572.8|0
1731410980000|2024-11-12 11:29:40|20572.87|20572.87|20572.47|20572.47|20573.01|20573.01|20572.47|20572.47|0
1731410990000|2024-11-12 11:29:50|20572.57|20572.57|20572.87|20572.87|20572.87|20572.87|20572.57|20572.57|0
1731411000000|2024-11-12 11:30:00|20572.6|20572.6|20572.24|20572.24|20572.65|20572.65|20572.24|20572.24|0
1731411010000|2024-11-12 11:30:10|20572.33|20572.33|20572.29|20572.29|20572.33|20572.33|20571.86|20571.86|0
1731411020000|2024-11-12 11:30:20|20572.35|20572.35|20572.43|20572.43|20572.43|20572.43|20572.3|20572.3|0
1731411030000|2024-11-12 11:30:30|20572.5|20572.5|20571.81|20571.81|20572.56|20572.56|20571.75|20571.75|0
1731411040000|2024-11-12 11:30:40|20571.88|20571.88|20572.04|20572.04|20572.16|20572.16|20571.88|20571.88|0
1731411050000|2024-11-12 11:30:50|20572.03|20572.03|20572.03|20572.03|20572.08|20572.08|20571.88|20571.88|0
1731411060000|2024-11-12 11:31:00|20571.96|20571.96|20571.94|20571.94|20571.96|20571.96|20571.94|20571.94|0
1731411070000|2024-11-12 11:31:10|20572.07|20572.07|20571.7|20571.7|20572.07|20572.07|20571.7|20571.7|0
1731411080000|2024-11-12 11:31:20|20571.95|20571.95|20572.15|20572.15|20572.15|20572.15|20571.61|20571.61|0
1731411090000|2024-11-12 11:31:30|20572.06|20572.06|20572.16|20572.16|20572.34|20572.34|20571.73|20571.73|0
1731411100000|2024-11-12 11:31:40|20572.29|20572.29|20572.4|20572.4|20572.4|20572.4|20572.29|20572.29|0
1731411110000|2024-11-12 11:31:50|20572.16|20572.16|20572.11|20572.11|20572.16|20572.16|20572.11|20572.11|0
1731411120000|2024-11-12 11:32:00|20572.07|20572.07|20571.41|20571.41|20572.13|20572.13|20571.41|20571.41|0
1731411140000|2024-11-12 11:32:20|20571.59|20571.59|20571.18|20571.18|20571.59|20571.59|20570.98|20570.98|0
1731411150000|2024-11-12 11:32:30|20571.05|20571.05|20571.05|20571.05|20571.05|20571.05|20571.01|20571.01|0
1731411160000|2024-11-12 11:32:40|20571.14|20571.14|20571.29|20571.29|20571.29|20571.29|20571.1|20571.1|0
1731411170000|2024-11-12 11:32:50|20571.35|20571.35|20571.36|20571.36|20571.36|20571.36|20571.34|20571.34|0
1731411180000|2024-11-12 11:33:00|20571.28|20571.28|20571.29|20571.29|20571.32|20571.32|20571.18|20571.18|0
1731411190000|2024-11-12 11:33:10|20571.11|20571.11|20571.13|20571.13|20571.13|20571.13|20570.94|20570.94|0
1731411200000|2024-11-12 11:33:20|20571.06|20571.06|20570.8|20570.8|20571.06|20571.06|20570.8|20570.8|0
1731411210000|2024-11-12 11:33:30|20570.67|20570.67|20570.9|20570.9|20570.99|20570.99|20570.67|20570.67|0
1731411220000|2024-11-12 11:33:40|20570.76|20570.76|20570.68|20570.68|20570.91|20570.91|20570.68|20570.68|0
1731411230000|2024-11-12 11:33:50|20570.55|20570.55|20570.42|20570.42|20570.63|20570.63|20570.29|20570.29|0
1731411240000|2024-11-12 11:34:00|20570.5|20570.5|20570.55|20570.55|20570.55|20570.55|20570.5|20570.5|0
1731411250000|2024-11-12 11:34:10|20570.5|20570.5|20570.56|20570.56|20570.56|20570.56|20570.5|20570.5|0
1731411260000|2024-11-12 11:34:20|20570.6|20570.6|20570.4|20570.4|20570.93|20570.93|20570.4|20570.4|0
1731411270000|2024-11-12 11:34:30|20570.49|20570.49|20570.27|20570.27|20570.49|20570.49|20569.92|20569.92|0
1731411280000|2024-11-12 11:34:40|20570.52|20570.52|20570.64|20570.64|20570.8|20570.8|20570.52|20570.52|0
1731411290000|2024-11-12 11:34:50|20570.76|20570.76|20570.76|20570.76|20570.76|20570.76|20570.76|20570.76|0
1731411300000|2024-11-12 11:35:00|20570.68|20570.68|20570.68|20570.68|20570.68|20570.68|20570.59|20570.59|0
1731411310000|2024-11-12 11:35:10|20570.57|20570.57|20570.66|20570.66|20570.66|20570.66|20570.47|20570.47|0
1731411320000|2024-11-12 11:35:20|20570.81|20570.81|20571.05|20571.05|20571.2|20571.2|20570.81|20570.81|0
1731411330000|2024-11-12 11:35:30|20570.98|20570.98|20570.44|20570.44|20570.98|20570.98|20570.44|20570.44|0
1731411340000|2024-11-12 11:35:40|20570.4|20570.4|20569.82|20569.82|20570.45|20570.45|20569.82|20569.82|0
1731411350000|2024-11-12 11:35:50|20569.66|20569.66|20569.97|20569.97|20569.97|20569.97|20569.66|20569.66|0
1731411360000|2024-11-12 11:36:00|20570.06|20570.06|20570.06|20570.06|20570.1|20570.1|20570.06|20570.06|0
1731411370000|2024-11-12 11:36:10|20569.99|20569.99|20569.97|20569.97|20570.23|20570.23|20569.97|20569.97|0
1731411380000|2024-11-12 11:36:20|20570.01|20570.01|20569.88|20569.88|20570.03|20570.03|20569.88|20569.88|0
1731411390000|2024-11-12 11:36:30|20569.74|20569.74|20570.3|20570.3|20570.3|20570.3|20569.55|20569.55|0
1731411400000|2024-11-12 11:36:40|20570.24|20570.24|20570.17|20570.17|20570.26|20570.26|20570.17|20570.17|0
1731411410000|2024-11-12 11:36:50|20570.29|20570.29|20570.29|20570.29|20570.29|20570.29|20570.29|20570.29|0
1731411420000|2024-11-12 11:37:00|20570.38|20570.38|20570.3|20570.3|20570.47|20570.47|20570.3|20570.3|0
1731411430000|2024-11-12 11:37:10|20570.25|20570.25|20570.41|20570.41|20570.41|20570.41|20570.25|20570.25|0
1731411440000|2024-11-12 11:37:20|20570.56|20570.56|20570.77|20570.77|20570.8|20570.8|20570.56|20570.56|0
1731411450000|2024-11-12 11:37:30|20570.95|20570.95|20570.86|20570.86|20570.95|20570.95|20570.82|20570.82|0
1731411460000|2024-11-12 11:37:40|20570.99|20570.99|20570.99|20570.99|20570.99|20570.99|20570.99|20570.99|0
1731411470000|2024-11-12 11:37:50|20571.08|20571.08|20571.2|20571.2|20571.2|20571.2|20571.08|20571.08|0
1731411480000|2024-11-12 11:38:00|20571.07|20571.07|20571.1|20571.1|20571.1|20571.1|20570.86|20570.86|0
1731411490000|2024-11-12 11:38:10|20571.01|20571.01|20571.01|20571.01|20571.27|20571.27|20571.01|20571.01|0
1731411500000|2024-11-12 11:38:20|20571.27|20571.27|20571.27|20571.27|20571.27|20571.27|20571.27|20571.27|0
1731411510000|2024-11-12 11:38:30|20571.7|20571.7|20571.91|20571.91|20571.91|20571.91|20571.7|20571.7|0
1731411520000|2024-11-12 11:38:40|20572.02|20572.02|20572.17|20572.17|20572.17|20572.17|20572.02|20572.02|0
1731411530000|2024-11-12 11:38:50|20572.28|20572.28|20572.32|20572.32|20572.32|20572.32|20572.19|20572.19|0
1731411540000|2024-11-12 11:39:00|20572.23|20572.23|20571.74|20571.74|20572.27|20572.27|20571.74|20571.74|0
1731411550000|2024-11-12 11:39:10|20571.79|20571.79|20571.72|20571.72|20571.79|20571.79|20571.72|20571.72|0
1731411560000|2024-11-12 11:39:20|20571.67|20571.67|20571.03|20571.03|20571.76|20571.76|20571.03|20571.03|0
1731411570000|2024-11-12 11:39:30|20570.91|20570.91|20571.07|20571.07|20571.07|20571.07|20570.91|20570.91|0
1731411580000|2024-11-12 11:39:40|20571.18|20571.18|20571.28|20571.28|20571.31|20571.31|20571.18|20571.18|0
1731411590000|2024-11-12 11:39:50|20571.04|20571.04|20570.92|20570.92|20571.04|20571.04|20570.68|20570.68|0
1731411600000|2024-11-12 11:40:00|20570.83|20570.83|20570.83|20570.83|20570.86|20570.86|20570.74|20570.74|0
1731411610000|2024-11-12 11:40:10|20570.78|20570.78|20570.78|20570.78|20570.78|20570.78|20570.78|20570.78|0
1731411620000|2024-11-12 11:40:20|20570.82|20570.82|20570.89|20570.89|20570.89|20570.89|20570.82|20570.82|0
1731411630000|2024-11-12 11:40:30|20570.71|20570.71|20570.54|20570.54|20570.71|20570.71|20570.29|20570.29|0
1731411640000|2024-11-12 11:40:40|20570.58|20570.58|20570.72|20570.72|20570.78|20570.78|20570.58|20570.58|0
1731411650000|2024-11-12 11:40:50|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|20570.74|0
1731411660000|2024-11-12 11:41:00|20570.86|20570.86|20570.57|20570.57|20570.86|20570.86|20570.57|20570.57|0
1731411670000|2024-11-12 11:41:10|20570.56|20570.56|20570.56|20570.56|20570.56|20570.56|20570.56|20570.56|0
1731411680000|2024-11-12 11:41:20|20570.68|20570.68|20570.5|20570.5|20570.68|20570.68|20570.5|20570.5|0
1731411690000|2024-11-12 11:41:30|20570.25|20570.25|20570.5|20570.5|20570.5|20570.5|20570.25|20570.25|0
1731411700000|2024-11-12 11:41:40|20570.39|20570.39|20571.29|20571.29|20571.61|20571.61|20570.39|20570.39|0
1731411710000|2024-11-12 11:41:50|20571.36|20571.36|20571.36|20571.36|20571.36|20571.36|20571.36|20571.36|0
1731411720000|2024-11-12 11:42:00|20571.44|20571.44|20571.44|20571.44|20571.44|20571.44|20571.44|20571.44|0
1731411730000|2024-11-12 11:42:10|20571.33|20571.33|20571.9|20571.9|20571.9|20571.9|20571.33|20571.33|0
1731411740000|2024-11-12 11:42:20|20571.85|20571.85|20572.01|20572.01|20572.1|20572.1|20571.85|20571.85|0
1731411750000|2024-11-12 11:42:30|20571.84|20571.84|20571.15|20571.15|20571.84|20571.84|20571.15|20571.15|0
1731411760000|2024-11-12 11:42:40|20571.03|20571.03|20570.96|20570.96|20571.16|20571.16|20570.96|20570.96|0
1731411770000|2024-11-12 11:42:50|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|0
1731411780000|2024-11-12 11:43:00|20571.21|20571.21|20571.12|20571.12|20571.21|20571.21|20571.06|20571.06|0
1731411790000|2024-11-12 11:43:10|20571.25|20571.25|20571.33|20571.33|20571.33|20571.33|20571.25|20571.25|0
1731411800000|2024-11-12 11:43:20|20571.26|20571.26|20571.24|20571.24|20571.31|20571.31|20571.07|20571.07|0
1731411810000|2024-11-12 11:43:30|20571.29|20571.29|20571.62|20571.62|20571.62|20571.62|20571.29|20571.29|0
1731411820000|2024-11-12 11:43:40|20571.7|20571.7|20571.7|20571.7|20571.7|20571.7|20571.7|20571.7|0
1731411830000|2024-11-12 11:43:50|20571.69|20571.69|20571.58|20571.58|20571.78|20571.78|20571.58|20571.58|0
1731411840000|2024-11-12 11:44:00|20571.52|20571.52|20571.44|20571.44|20571.52|20571.52|20571.44|20571.44|0
1731411850000|2024-11-12 11:44:10|20571.32|20571.32|20571.3|20571.3|20571.4|20571.4|20571.22|20571.22|0
1731411860000|2024-11-12 11:44:20|20571.2|20571.2|20570.31|20570.31|20571.2|20571.2|20570.31|20570.31|0
1731411870000|2024-11-12 11:44:30|20570.16|20570.16|20569.89|20569.89|20570.2|20570.2|20569.89|20569.89|0
1731411880000|2024-11-12 11:44:40|20569.71|20569.71|20569.58|20569.58|20569.8|20569.8|20569.58|20569.58|0
1731411890000|2024-11-12 11:44:50|20569.53|20569.53|20569.39|20569.39|20569.7|20569.7|20569.39|20569.39|0
1731411900000|2024-11-12 11:45:00|20569.48|20569.48|20569.32|20569.32|20569.48|20569.48|20569.26|20569.26|0
1731411910000|2024-11-12 11:45:10|20569.27|20569.27|20568.69|20568.69|20569.27|20569.27|20568.69|20568.69|0
1731411920000|2024-11-12 11:45:20|20568.6|20568.6|20568.79|20568.79|20568.79|20568.79|20568.6|20568.6|0
1731411930000|2024-11-12 11:45:30|20568.87|20568.87|20568.87|20568.87|20568.87|20568.87|20568.87|20568.87|0
1731411940000|2024-11-12 11:45:40|20568.96|20568.96|20568.68|20568.68|20568.96|20568.96|20568.49|20568.49|0
1731411950000|2024-11-12 11:45:50|20569|20569|20568.6|20568.6|20569|20569|20568.6|20568.6|0
1731411960000|2024-11-12 11:46:00|20568.44|20568.44|20568.65|20568.65|20568.65|20568.65|20568.44|20568.44|0
1731411970000|2024-11-12 11:46:10|20568.58|20568.58|20569.23|20569.23|20569.27|20569.27|20568.58|20568.58|0
1731411980000|2024-11-12 11:46:20|20569.19|20569.19|20569.24|20569.24|20569.48|20569.48|20569.1|20569.1|0
1731412000000|2024-11-12 11:46:40|20569.19|20569.19|20568.84|20568.84|20569.19|20569.19|20568.8|20568.8|0
1731412010000|2024-11-12 11:46:50|20568.83|20568.83|20569|20569|20569|20569|20568.83|20568.83|0
1731412020000|2024-11-12 11:47:00|20568.87|20568.87|20568.7|20568.7|20568.88|20568.88|20568.7|20568.7|0
1731412030000|2024-11-12 11:47:10|20568.5|20568.5|20568.5|20568.5|20568.5|20568.5|20568.5|20568.5|0
1731412040000|2024-11-12 11:47:20|20568.56|20568.56|20568.58|20568.58|20568.58|20568.58|20568.41|20568.41|0
1731412050000|2024-11-12 11:47:30|20568.45|20568.45|20568.4|20568.4|20568.51|20568.51|20568.4|20568.4|0
1731412060000|2024-11-12 11:47:40|20568.5|20568.5|20568.27|20568.27|20568.5|20568.5|20567.95|20567.95|0
1731412070000|2024-11-12 11:47:50|20568.15|20568.15|20567.63|20567.63|20568.25|20568.25|20567.63|20567.63|0
1731412080000|2024-11-12 11:48:00|20567.68|20567.68|20567.31|20567.31|20567.68|20567.68|20567.31|20567.31|0
1731412090000|2024-11-12 11:48:10|20567.29|20567.29|20567.33|20567.33|20567.33|20567.33|20567.18|20567.18|0
1731412100000|2024-11-12 11:48:20|20567.12|20567.12|20567.59|20567.59|20567.68|20567.68|20567.12|20567.12|0
1731412110000|2024-11-12 11:48:30|20567.5|20567.5|20567.44|20567.44|20567.5|20567.5|20567.44|20567.44|0
1731412120000|2024-11-12 11:48:40|20566.36|20566.36|20565.18|20565.18|20566.36|20566.36|20565.18|20565.18|0
1731412130000|2024-11-12 11:48:50|20564.98|20564.98|20563.47|20563.47|20564.98|20564.98|20563.35|20563.35|0
1731412140000|2024-11-12 11:49:00|20563.51|20563.51|20561.71|20561.71|20563.51|20563.51|20561.71|20561.71|0
1731412150000|2024-11-12 11:49:10|20561.51|20561.51|20560.79|20560.79|20561.65|20561.65|20560.79|20560.79|0
1731412160000|2024-11-12 11:49:20|20560.73|20560.73|20560.73|20560.73|20560.73|20560.73|20560.73|20560.73|0
1731412170000|2024-11-12 11:49:30|20560.7|20560.7|20560.8|20560.8|20560.85|20560.85|20560.7|20560.7|0
1731412180000|2024-11-12 11:49:40|20560.89|20560.89|20560.65|20560.65|20560.89|20560.89|20560.5|20560.5|0
1731412190000|2024-11-12 11:49:50|20560.56|20560.56|20560.14|20560.14|20560.56|20560.56|20560.14|20560.14|0
1731412200000|2024-11-12 11:50:00|20560.02|20560.02|20559.81|20559.81|20560.02|20560.02|20559.57|20559.57|0
1731412210000|2024-11-12 11:50:10|20560.02|20560.02|20559.35|20559.35|20560.02|20560.02|20559.35|20559.35|0
1731412220000|2024-11-12 11:50:20|20559.73|20559.73|20560.24|20560.24|20560.24|20560.24|20559.73|20559.73|0
1731412230000|2024-11-12 11:50:30|20560.11|20560.11|20559.61|20559.61|20560.11|20560.11|20559.08|20559.08|0
1731412240000|2024-11-12 11:50:40|20559.74|20559.74|20560.55|20560.55|20560.55|20560.55|20559.71|20559.71|0
1731412250000|2024-11-12 11:50:50|20560.45|20560.45|20560.71|20560.71|20560.82|20560.82|20560.29|20560.29|0
1731412260000|2024-11-12 11:51:00|20560.8|20560.8|20561.02|20561.02|20561.1|20561.1|20560.8|20560.8|0
1731412270000|2024-11-12 11:51:10|20561.11|20561.11|20561.17|20561.17|20561.33|20561.33|20561.11|20561.11|0
1731412280000|2024-11-12 11:51:20|20561.14|20561.14|20561.14|20561.14|20561.14|20561.14|20561.14|20561.14|0
1731412290000|2024-11-12 11:51:30|20561.19|20561.19|20561.18|20561.18|20561.31|20561.31|20561.12|20561.12|0
1731412300000|2024-11-12 11:51:40|20561.21|20561.21|20561.2|20561.2|20561.21|20561.21|20561.11|20561.11|0
1731412310000|2024-11-12 11:51:50|20561.29|20561.29|20561.34|20561.34|20561.34|20561.34|20561.11|20561.11|0
1731412330000|2024-11-12 11:52:10|20561.2|20561.2|20561.29|20561.29|20561.38|20561.38|20561.2|20561.2|0
1731412340000|2024-11-12 11:52:20|20561.48|20561.48|20561.48|20561.48|20561.48|20561.48|20561.48|20561.48|0
1731412350000|2024-11-12 11:52:30|20561.47|20561.47|20561.46|20561.46|20561.52|20561.52|20561.46|20561.46|0
1731412360000|2024-11-12 11:52:40|20561.54|20561.54|20561.15|20561.15|20561.54|20561.54|20561.15|20561.15|0
1731412370000|2024-11-12 11:52:50|20560.92|20560.92|20560.67|20560.67|20560.92|20560.92|20560.67|20560.67|0
1731412380000|2024-11-12 11:53:00|20560.92|20560.92|20561.23|20561.23|20561.23|20561.23|20560.92|20560.92|0
1731412390000|2024-11-12 11:53:10|20561.1|20561.1|20561.1|20561.1|20561.1|20561.1|20561.1|20561.1|0
1731412400000|2024-11-12 11:53:20|20561.23|20561.23|20561.23|20561.23|20561.4|20561.4|20561.23|20561.23|0
1731412410000|2024-11-12 11:53:30|20561.4|20561.4|20561.28|20561.28|20561.4|20561.4|20561.28|20561.28|0
1731412420000|2024-11-12 11:53:40|20561.13|20561.13|20561.13|20561.13|20561.13|20561.13|20561.13|20561.13|0
1731412430000|2024-11-12 11:53:50|20561.22|20561.22|20561.15|20561.15|20561.22|20561.22|20560.93|20560.93|0
1731412440000|2024-11-12 11:54:00|20561.22|20561.22|20560.39|20560.39|20561.22|20561.22|20560.39|20560.39|0
1731412450000|2024-11-12 11:54:10|20560.52|20560.52|20560.52|20560.52|20560.52|20560.52|20560.52|20560.52|0
1731412460000|2024-11-12 11:54:20|20560.76|20560.76|20560.76|20560.76|20560.76|20560.76|20560.76|20560.76|0
1731412470000|2024-11-12 11:54:30|20560.64|20560.64|20560.52|20560.52|20560.64|20560.64|20560.52|20560.52|0
1731412480000|2024-11-12 11:54:40|20560.4|20560.4|20560.5|20560.5|20560.5|20560.5|20560.4|20560.4|0
1731412490000|2024-11-12 11:54:50|20560.38|20560.38|20560.22|20560.22|20560.38|20560.38|20560.22|20560.22|0
1731412500000|2024-11-12 11:55:00|20560.08|20560.08|20560.46|20560.46|20560.54|20560.54|20560.08|20560.08|0
1731412510000|2024-11-12 11:55:10|20560.63|20560.63|20561.26|20561.26|20561.26|20561.26|20560.63|20560.63|0
1731412520000|2024-11-12 11:55:20|20561.49|20561.49|20561.37|20561.37|20561.49|20561.49|20561.37|20561.37|0
1731412530000|2024-11-12 11:55:30|20561.32|20561.32|20560.9|20560.9|20561.32|20561.32|20560.86|20560.86|0
1731412540000|2024-11-12 11:55:40|20560.93|20560.93|20560.81|20560.81|20560.93|20560.93|20560.78|20560.78|0
1731412550000|2024-11-12 11:55:50|20560.97|20560.97|20560.82|20560.82|20561.01|20561.01|20560.82|20560.82|0
1731412570000|2024-11-12 11:56:10|20560.74|20560.74|20560.58|20560.58|20560.74|20560.74|20560.58|20560.58|0
1731412580000|2024-11-12 11:56:20|20560.6|20560.6|20560.86|20560.86|20560.86|20560.86|20560.6|20560.6|0
1731412590000|2024-11-12 11:56:30|20560.89|20560.89|20561.06|20561.06|20561.06|20561.06|20560.89|20560.89|0
1731412600000|2024-11-12 11:56:40|20561.01|20561.01|20560.93|20560.93|20561.01|20561.01|20560.91|20560.91|0
1731412610000|2024-11-12 11:56:50|20560.88|20560.88|20560.74|20560.74|20560.88|20560.88|20560.74|20560.74|0
1731412620000|2024-11-12 11:57:00|20560.8|20560.8|20560.67|20560.67|20560.8|20560.8|20560.67|20560.67|0
1731412640000|2024-11-12 11:57:20|20560.57|20560.57|20560.42|20560.42|20560.57|20560.57|20560.42|20560.42|0
1731412660000|2024-11-12 11:57:40|20560.68|20560.68|20560.34|20560.34|20560.71|20560.71|20560.34|20560.34|0
1731412670000|2024-11-12 11:57:50|20560.46|20560.46|20560.42|20560.42|20560.46|20560.46|20560.42|20560.42|0
1731412680000|2024-11-12 11:58:00|20560.45|20560.45|20560.48|20560.48|20560.48|20560.48|20560.45|20560.45|0
1731412690000|2024-11-12 11:58:10|20560.62|20560.62|20560.45|20560.45|20560.66|20560.66|20560.15|20560.15|0
1731412700000|2024-11-12 11:58:20|20560.49|20560.49|20560.83|20560.83|20561.1|20561.1|20560.49|20560.49|0
1731412710000|2024-11-12 11:58:30|20560.85|20560.85|20560.85|20560.85|20560.85|20560.85|20560.85|20560.85|0
1731412720000|2024-11-12 11:58:40|20560.91|20560.91|20560.86|20560.86|20561.05|20561.05|20560.86|20560.86|0
1731412730000|2024-11-12 11:58:50|20560.88|20560.88|20561.26|20561.26|20561.38|20561.38|20560.86|20560.86|0
1731412740000|2024-11-12 11:59:00|20561.15|20561.15|20561.06|20561.06|20561.15|20561.15|20561.05|20561.05|0
1731412750000|2024-11-12 11:59:10|20562.02|20562.02|20562.02|20562.02|20562.02|20562.02|20562.02|20562.02|0
1731412760000|2024-11-12 11:59:20|20562.15|20562.15|20562.03|20562.03|20562.15|20562.15|20562.03|20562.03|0
1731412770000|2024-11-12 11:59:30|20562.17|20562.17|20562.39|20562.39|20562.43|20562.43|20562.17|20562.17|0
1731412780000|2024-11-12 11:59:40|20562.27|20562.27|20562.27|20562.27|20562.27|20562.27|20562.27|20562.27|0
1731412790000|2024-11-12 11:59:50|20562.23|20562.23|20562.23|20562.23|20562.23|20562.23|20562.23|20562.23|0
1731412800000|2024-11-12 12:00:00|20562.06|20562.06|20562.14|20562.14|20562.21|20562.21|20561.53|20561.53|0
1731412810000|2024-11-12 12:00:10|20562.41|20562.41|20562.23|20562.23|20562.41|20562.41|20562.06|20562.06|0
1731412820000|2024-11-12 12:00:20|20562.28|20562.28|20561.95|20561.95|20562.28|20562.28|20561.92|20561.92|0
1731412830000|2024-11-12 12:00:30|20562.12|20562.12|20562.21|20562.21|20562.23|20562.23|20562.03|20562.03|0
1731412840000|2024-11-12 12:00:40|20561.67|20561.67|20561.58|20561.58|20561.67|20561.67|20561.58|20561.58|0
1731412850000|2024-11-12 12:00:50|20561.62|20561.62|20561.62|20561.62|20561.62|20561.62|20561.62|20561.62|0
1731412860000|2024-11-12 12:01:00|20561.84|20561.84|20561.95|20561.95|20561.95|20561.95|20561.84|20561.84|0
1731412870000|2024-11-12 12:01:10|20561.83|20561.83|20561.9|20561.9|20561.9|20561.9|20561.83|20561.83|0
1731412880000|2024-11-12 12:01:20|20561.91|20561.91|20561.91|20561.91|20561.91|20561.91|20561.91|20561.91|0
1731412890000|2024-11-12 12:01:30|20561.86|20561.86|20561.86|20561.86|20561.86|20561.86|20561.86|20561.86|0
1731412910000|2024-11-12 12:01:50|20561.71|20561.71|20561.3|20561.3|20561.71|20561.71|20561.3|20561.3|0
1731412920000|2024-11-12 12:02:00|20561.23|20561.23|20560.65|20560.65|20561.25|20561.25|20560.59|20560.59|0
1731412930000|2024-11-12 12:02:10|20560.72|20560.72|20559.92|20559.92|20560.72|20560.72|20559.8|20559.8|0
1731412940000|2024-11-12 12:02:20|20559.88|20559.88|20559.46|20559.46|20559.88|20559.88|20559.37|20559.37|0
1731412950000|2024-11-12 12:02:30|20559.43|20559.43|20559.77|20559.77|20559.96|20559.96|20559.43|20559.43|0
1731412960000|2024-11-12 12:02:40|20559.74|20559.74|20559.72|20559.72|20559.74|20559.74|20559.72|20559.72|0
1731412970000|2024-11-12 12:02:50|20559.55|20559.55|20559.58|20559.58|20559.58|20559.58|20559.55|20559.55|0
1731412980000|2024-11-12 12:03:00|20559.85|20559.85|20559.54|20559.54|20559.85|20559.85|20559.54|20559.54|0
1731412990000|2024-11-12 12:03:10|20559.69|20559.69|20560.17|20560.17|20560.17|20560.17|20559.69|20559.69|0
1731413000000|2024-11-12 12:03:20|20560.25|20560.25|20560.13|20560.13|20560.25|20560.25|20560.13|20560.13|0
1731413010000|2024-11-12 12:03:30|20560.06|20560.06|20559.84|20559.84|20560.06|20560.06|20559.84|20559.84|0
1731413020000|2024-11-12 12:03:40|20559.75|20559.75|20559.77|20559.77|20559.77|20559.77|20559.75|20559.75|0
1731413030000|2024-11-12 12:03:50|20559.94|20559.94|20560.37|20560.37|20560.52|20560.52|20559.94|20559.94|0
1731413040000|2024-11-12 12:04:00|20560.57|20560.57|20560.88|20560.88|20560.88|20560.88|20560.57|20560.57|0
1731413060000|2024-11-12 12:04:20|20560.69|20560.69|20560.82|20560.82|20560.82|20560.82|20560.69|20560.69|0
1731413070000|2024-11-12 12:04:30|20560.78|20560.78|20560.94|20560.94|20560.94|20560.94|20560.78|20560.78|0
1731413080000|2024-11-12 12:04:40|20560.95|20560.95|20560.71|20560.71|20560.96|20560.96|20560.62|20560.62|0
1731413090000|2024-11-12 12:04:50|20560.83|20560.83|20560.69|20560.69|20560.88|20560.88|20560.69|20560.69|0
1731413100000|2024-11-12 12:05:00|20560.74|20560.74|20561.22|20561.22|20561.23|20561.23|20560.74|20560.74|0
1731413110000|2024-11-12 12:05:10|20561.13|20561.13|20561.23|20561.23|20561.23|20561.23|20561.13|20561.13|0
1731413120000|2024-11-12 12:05:20|20561.31|20561.31|20561|20561|20561.31|20561.31|20561|20561|0
1731413130000|2024-11-12 12:05:30|20561.24|20561.24|20561.13|20561.13|20561.33|20561.33|20561.07|20561.07|0
1731413140000|2024-11-12 12:05:40|20561.19|20561.19|20561.1|20561.1|20561.19|20561.19|20561.1|20561.1|0
1731413150000|2024-11-12 12:05:50|20560.93|20560.93|20561.31|20561.31|20561.31|20561.31|20560.93|20560.93|0
1731413160000|2024-11-12 12:06:00|20561.22|20561.22|20561.3|20561.3|20561.3|20561.3|20561.22|20561.22|0
1731413170000|2024-11-12 12:06:10|20561.85|20561.85|20562.21|20562.21|20562.21|20562.21|20561.85|20561.85|0
1731413180000|2024-11-12 12:06:20|20562.05|20562.05|20562.05|20562.05|20562.05|20562.05|20562.05|20562.05|0
1731413190000|2024-11-12 12:06:30|20561.87|20561.87|20561.63|20561.63|20562.05|20562.05|20561.63|20561.63|0
1731413200000|2024-11-12 12:06:40|20561.68|20561.68|20562.29|20562.29|20562.29|20562.29|20561.68|20561.68|0
1731413210000|2024-11-12 12:06:50|20561.82|20561.82|20561.78|20561.78|20561.82|20561.82|20561.78|20561.78|0
1731413220000|2024-11-12 12:07:00|20561.25|20561.25|20560.7|20560.7|20561.25|20561.25|20560.7|20560.7|0
1731413230000|2024-11-12 12:07:10|20560.57|20560.57|20560.43|20560.43|20560.7|20560.7|20560.43|20560.43|0
1731413240000|2024-11-12 12:07:20|20560.38|20560.38|20560.38|20560.38|20560.38|20560.38|20560.38|20560.38|0
1731413250000|2024-11-12 12:07:30|20560.46|20560.46|20560.29|20560.29|20560.46|20560.46|20560.29|20560.29|0
1731413260000|2024-11-12 12:07:40|20559.68|20559.68|20559.83|20559.83|20559.83|20559.83|20559.68|20559.68|0
1731413270000|2024-11-12 12:07:50|20559.67|20559.67|20559.72|20559.72|20559.72|20559.72|20559.67|20559.67|0
1731413280000|2024-11-12 12:08:00|20559.83|20559.83|20559.96|20559.96|20560.06|20560.06|20559.83|20559.83|0
1731413290000|2024-11-12 12:08:10|20560.11|20560.11|20559.9|20559.9|20560.38|20560.38|20559.9|20559.9|0
1731413300000|2024-11-12 12:08:20|20559.96|20559.96|20559.96|20559.96|20559.96|20559.96|20559.96|20559.96|0
1731413310000|2024-11-12 12:08:30|20560.49|20560.49|20560.48|20560.48|20560.49|20560.49|20560.43|20560.43|0
1731413330000|2024-11-12 12:08:50|20560.66|20560.66|20560.73|20560.73|20560.84|20560.84|20560.61|20560.61|0
1731413340000|2024-11-12 12:09:00|20560.68|20560.68|20560.65|20560.65|20560.8|20560.8|20560.62|20560.62|0
1731413350000|2024-11-12 12:09:10|20560.56|20560.56|20560.51|20560.51|20560.65|20560.65|20560.51|20560.51|0
1731413360000|2024-11-12 12:09:20|20560.47|20560.47|20560.14|20560.14|20560.47|20560.47|20560.14|20560.14|0
1731413370000|2024-11-12 12:09:30|20559.95|20559.95|20559.64|20559.64|20559.95|20559.95|20559.64|20559.64|0
1731413380000|2024-11-12 12:09:40|20559.16|20559.16|20559.76|20559.76|20559.8|20559.8|20559.16|20559.16|0
1731413390000|2024-11-12 12:09:50|20559.78|20559.78|20559.63|20559.63|20559.78|20559.78|20559.63|20559.63|0
1731413400000|2024-11-12 12:10:00|20559.73|20559.73|20559.91|20559.91|20559.91|20559.91|20559.68|20559.68|0
1731413410000|2024-11-12 12:10:10|20559.89|20559.89|20559.73|20559.73|20559.89|20559.89|20559.64|20559.64|0
1731413420000|2024-11-12 12:10:20|20559.83|20559.83|20559.95|20559.95|20559.95|20559.95|20559.78|20559.78|0
1731413430000|2024-11-12 12:10:30|20559.86|20559.86|20559.83|20559.83|20559.97|20559.97|20559.74|20559.74|0
1731413440000|2024-11-12 12:10:40|20560.05|20560.05|20560.49|20560.49|20560.49|20560.49|20560.05|20560.05|0
1731413450000|2024-11-12 12:10:50|20560.44|20560.44|20560.76|20560.76|20560.76|20560.76|20560.4|20560.4|0
1731413460000|2024-11-12 12:11:00|20560.82|20560.82|20560.89|20560.89|20561.08|20561.08|20560.82|20560.82|0
1731413470000|2024-11-12 12:11:10|20561.01|20561.01|20561.16|20561.16|20561.24|20561.24|20560.85|20560.85|0
1731413480000|2024-11-12 12:11:20|20561.05|20561.05|20561.01|20561.01|20561.05|20561.05|20560.96|20560.96|0
1731413490000|2024-11-12 12:11:30|20561.11|20561.11|20560.88|20560.88|20561.23|20561.23|20560.88|20560.88|0
1731413500000|2024-11-12 12:11:40|20561|20561|20561.58|20561.58|20561.58|20561.58|20561|20561|0
1731413510000|2024-11-12 12:11:50|20561.51|20561.51|20561.02|20561.02|20561.51|20561.51|20561.02|20561.02|0
1731413520000|2024-11-12 12:12:00|20560.92|20560.92|20560.6|20560.6|20561.1|20561.1|20560.6|20560.6|0
1731413530000|2024-11-12 12:12:10|20560.7|20560.7|20560.98|20560.98|20560.98|20560.98|20560.7|20560.7|0
1731413540000|2024-11-12 12:12:20|20561.03|20561.03|20561.11|20561.11|20561.11|20561.11|20560.94|20560.94|0
1731413550000|2024-11-12 12:12:30|20561.32|20561.32|20560.87|20560.87|20561.37|20561.37|20560.87|20560.87|0
1731413560000|2024-11-12 12:12:40|20560.82|20560.82|20560.94|20560.94|20561.12|20561.12|20560.81|20560.81|0
1731413570000|2024-11-12 12:12:50|20560.87|20560.87|20560.63|20560.63|20560.87|20560.87|20560.63|20560.63|0
1731413580000|2024-11-12 12:13:00|20560.59|20560.59|20559.84|20559.84|20560.9|20560.9|20559.84|20559.84|0
1731413590000|2024-11-12 12:13:10|20559.92|20559.92|20560.39|20560.39|20560.39|20560.39|20559.88|20559.88|0
1731413600000|2024-11-12 12:13:20|20560.27|20560.27|20561.38|20561.38|20561.38|20561.38|20560.27|20560.27|0
1731413610000|2024-11-12 12:13:30|20561.77|20561.77|20562.1|20562.1|20562.1|20562.1|20561.77|20561.77|0
1731413620000|2024-11-12 12:13:40|20561.87|20561.87|20562.27|20562.27|20562.27|20562.27|20561.87|20561.87|0
1731413630000|2024-11-12 12:13:50|20562.22|20562.22|20562.45|20562.45|20562.45|20562.45|20562.22|20562.22|0
1731413640000|2024-11-12 12:14:00|20562.69|20562.69|20562.67|20562.67|20562.69|20562.69|20562.63|20562.63|0
1731413650000|2024-11-12 12:14:10|20562.77|20562.77|20562.69|20562.69|20562.77|20562.77|20562.66|20562.66|0
1731413660000|2024-11-12 12:14:20|20562.93|20562.93|20563|20563|20563|20563|20562.91|20562.91|0
1731413680000|2024-11-12 12:14:40|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|0
1731413690000|2024-11-12 12:14:50|20562.59|20562.59|20562.66|20562.66|20562.66|20562.66|20562.59|20562.59|0
1731413700000|2024-11-12 12:15:00|20562.82|20562.82|20562.8|20562.8|20562.92|20562.92|20562.71|20562.71|0
1731413710000|2024-11-12 12:15:10|20562.86|20562.86|20563.08|20563.08|20563.08|20563.08|20562.79|20562.79|0
1731413720000|2024-11-12 12:15:20|20563.09|20563.09|20563.19|20563.19|20563.39|20563.39|20562.96|20562.96|0
1731413730000|2024-11-12 12:15:30|20563.32|20563.32|20563.32|20563.32|20563.32|20563.32|20563.16|20563.16|0
1731413740000|2024-11-12 12:15:40|20563.27|20563.27|20563.03|20563.03|20563.27|20563.27|20563.03|20563.03|0
1731413750000|2024-11-12 12:15:50|20563.17|20563.17|20563.17|20563.17|20563.29|20563.29|20563.17|20563.17|0
1731413760000|2024-11-12 12:16:00|20563.15|20563.15|20563.13|20563.13|20563.15|20563.15|20563.08|20563.08|0
1731413770000|2024-11-12 12:16:10|20563.06|20563.06|20562.65|20562.65|20563.06|20563.06|20562.65|20562.65|0
1731413780000|2024-11-12 12:16:20|20562.61|20562.61|20562.61|20562.61|20562.61|20562.61|20562.61|20562.61|0
1731413790000|2024-11-12 12:16:30|20562.59|20562.59|20562.6|20562.6|20562.6|20562.6|20562.33|20562.33|0
1731413800000|2024-11-12 12:16:40|20562.53|20562.53|20562.37|20562.37|20562.6|20562.6|20562.37|20562.37|0
1731413810000|2024-11-12 12:16:50|20562.51|20562.51|20562.67|20562.67|20562.67|20562.67|20562.51|20562.51|0
1731413820000|2024-11-12 12:17:00|20562.51|20562.51|20562.59|20562.59|20562.59|20562.59|20562.51|20562.51|0
1731413830000|2024-11-12 12:17:10|20562.55|20562.55|20562.62|20562.62|20562.62|20562.62|20562.55|20562.55|0
1731413840000|2024-11-12 12:17:20|20562.63|20562.63|20562.71|20562.71|20562.71|20562.71|20562.57|20562.57|0
1731413850000|2024-11-12 12:17:30|20562.65|20562.65|20562.65|20562.65|20562.65|20562.65|20562.65|20562.65|0
1731413860000|2024-11-12 12:17:40|20562.68|20562.68|20562.68|20562.68|20562.68|20562.68|20562.68|20562.68|0
1731413870000|2024-11-12 12:17:50|20562.73|20562.73|20562.68|20562.68|20562.73|20562.73|20562.68|20562.68|0
1731413880000|2024-11-12 12:18:00|20562.83|20562.83|20562.73|20562.73|20562.83|20562.83|20562.69|20562.69|0
1731413890000|2024-11-12 12:18:10|20562.81|20562.81|20562.81|20562.81|20562.81|20562.81|20562.73|20562.73|0
1731413900000|2024-11-12 12:18:20|20562.76|20562.76|20562.92|20562.92|20562.92|20562.92|20562.76|20562.76|0
1731413910000|2024-11-12 12:18:30|20562.8|20562.8|20562.81|20562.81|20562.81|20562.81|20562.8|20562.8|0
1731413920000|2024-11-12 12:18:40|20562.7|20562.7|20562.07|20562.07|20562.7|20562.7|20561.94|20561.94|0
1731413930000|2024-11-12 12:18:50|20562.2|20562.2|20562.28|20562.28|20562.28|20562.28|20562.2|20562.2|0
1731413940000|2024-11-12 12:19:00|20562.19|20562.19|20562.06|20562.06|20562.19|20562.19|20562.06|20562.06|0
1731413950000|2024-11-12 12:19:10|20562.11|20562.11|20561.24|20561.24|20562.31|20562.31|20561.24|20561.24|0
1731413960000|2024-11-12 12:19:20|20561.2|20561.2|20560.26|20560.26|20561.2|20561.2|20560.19|20560.19|0
1731413970000|2024-11-12 12:19:30|20560.32|20560.32|20559.6|20559.6|20560.32|20560.32|20559.6|20559.6|0
1731413980000|2024-11-12 12:19:40|20559.71|20559.71|20559.65|20559.65|20559.8|20559.8|20559.23|20559.23|0
1731413990000|2024-11-12 12:19:50|20559.96|20559.96|20559.8|20559.8|20559.96|20559.96|20559.8|20559.8|0
1731414000000|2024-11-12 12:20:00|20559.75|20559.75|20559.54|20559.54|20559.75|20559.75|20559.54|20559.54|0
1731414010000|2024-11-12 12:20:10|20559.45|20559.45|20559.37|20559.37|20559.45|20559.45|20559.35|20559.35|0
1731414020000|2024-11-12 12:20:20|20559.19|20559.19|20560.21|20560.21|20560.21|20560.21|20559.19|20559.19|0
1731414030000|2024-11-12 12:20:30|20560.04|20560.04|20560.04|20560.04|20560.04|20560.04|20560.04|20560.04|0
1731414040000|2024-11-12 12:20:40|20559.81|20559.81|20560.19|20560.19|20560.19|20560.19|20559.73|20559.73|0
1731414050000|2024-11-12 12:20:50|20560.27|20560.27|20560.43|20560.43|20560.43|20560.43|20560.27|20560.27|0
1731414060000|2024-11-12 12:21:00|20560.41|20560.41|20559.66|20559.66|20560.41|20560.41|20559.56|20559.56|0
1731414070000|2024-11-12 12:21:10|20559.67|20559.67|20559.9|20559.9|20559.9|20559.9|20559.55|20559.55|0
1731414080000|2024-11-12 12:21:20|20559.8|20559.8|20559.74|20559.74|20559.86|20559.86|20559.7|20559.7|0
1731414090000|2024-11-12 12:21:30|20559.47|20559.47|20559.42|20559.42|20559.47|20559.47|20559.25|20559.25|0
1731414100000|2024-11-12 12:21:40|20559.37|20559.37|20558.38|20558.38|20559.37|20559.37|20558.38|20558.38|0
1731414110000|2024-11-12 12:21:50|20558.56|20558.56|20558.29|20558.29|20558.56|20558.56|20558.22|20558.22|0
1731414120000|2024-11-12 12:22:00|20558.21|20558.21|20558.08|20558.08|20558.21|20558.21|20557.85|20557.85|0
1731414130000|2024-11-12 12:22:10|20558.04|20558.04|20558.04|20558.04|20558.46|20558.46|20558.04|20558.04|0
1731414140000|2024-11-12 12:22:20|20558.16|20558.16|20557.93|20557.93|20558.25|20558.25|20557.88|20557.88|0
1731414150000|2024-11-12 12:22:30|20557.84|20557.84|20557.82|20557.82|20557.84|20557.84|20557.82|20557.82|0
1731414160000|2024-11-12 12:22:40|20557.78|20557.78|20557.89|20557.89|20557.97|20557.97|20557.74|20557.74|0
1731414170000|2024-11-12 12:22:50|20557.96|20557.96|20557.13|20557.13|20557.96|20557.96|20557.13|20557.13|0
1731414180000|2024-11-12 12:23:00|20557.33|20557.33|20557.38|20557.38|20557.53|20557.53|20557.33|20557.33|0
1731414190000|2024-11-12 12:23:10|20557.78|20557.78|20557.78|20557.78|20557.78|20557.78|20557.78|20557.78|0
1731414200000|2024-11-12 12:23:20|20557.9|20557.9|20558.1|20558.1|20558.1|20558.1|20557.9|20557.9|0
1731414210000|2024-11-12 12:23:30|20557.98|20557.98|20557.98|20557.98|20557.98|20557.98|20557.98|20557.98|0
1731414220000|2024-11-12 12:23:40|20557.83|20557.83|20557.83|20557.83|20557.83|20557.83|20557.83|20557.83|0
1731414230000|2024-11-12 12:23:50|20558.08|20558.08|20558.21|20558.21|20558.21|20558.21|20558.08|20558.08|0
1731414240000|2024-11-12 12:24:00|20558.53|20558.53|20558.6|20558.6|20558.7|20558.7|20558.45|20558.45|0
1731414250000|2024-11-12 12:24:10|20558.83|20558.83|20558.76|20558.76|20558.83|20558.83|20558.76|20558.76|0
1731414260000|2024-11-12 12:24:20|20558.48|20558.48|20558.65|20558.65|20558.65|20558.65|20558.29|20558.29|0
1731414270000|2024-11-12 12:24:30|20558.69|20558.69|20558.8|20558.8|20558.89|20558.89|20558.69|20558.69|0
1731414280000|2024-11-12 12:24:40|20558.78|20558.78|20558.97|20558.97|20558.97|20558.97|20558.78|20558.78|0
1731414290000|2024-11-12 12:24:50|20559.04|20559.04|20559.15|20559.15|20559.34|20559.34|20559.04|20559.04|0
1731414300000|2024-11-12 12:25:00|20558.97|20558.97|20558.97|20558.97|20558.97|20558.97|20558.97|20558.97|0
1731414310000|2024-11-12 12:25:10|20558.94|20558.94|20558.95|20558.95|20559.17|20559.17|20558.81|20558.81|0
1731414320000|2024-11-12 12:25:20|20559.05|20559.05|20559.37|20559.37|20559.37|20559.37|20559.05|20559.05|0
1731414330000|2024-11-12 12:25:30|20559.45|20559.45|20559.45|20559.45|20559.45|20559.45|20559.33|20559.33|0
1731414340000|2024-11-12 12:25:40|20559.33|20559.33|20559.21|20559.21|20559.33|20559.33|20559.21|20559.21|0
1731414350000|2024-11-12 12:25:50|20559.16|20559.16|20559.25|20559.25|20559.25|20559.25|20559.16|20559.16|0
1731414360000|2024-11-12 12:26:00|20558.95|20558.95|20559.21|20559.21|20559.21|20559.21|20558.95|20558.95|0
1731414370000|2024-11-12 12:26:10|20559.17|20559.17|20559|20559|20559.17|20559.17|20559|20559|0
1731414380000|2024-11-12 12:26:20|20558.96|20558.96|20559.03|20559.03|20559.03|20559.03|20558.9|20558.9|0
1731414390000|2024-11-12 12:26:30|20559.15|20559.15|20559.23|20559.23|20559.23|20559.23|20559.15|20559.15|0
1731414400000|2024-11-12 12:26:40|20559.4|20559.4|20560.35|20560.35|20560.35|20560.35|20559.4|20559.4|0
1731414410000|2024-11-12 12:26:50|20560.4|20560.4|20560.27|20560.27|20560.4|20560.4|20560.27|20560.27|0
1731414420000|2024-11-12 12:27:00|20560.36|20560.36|20560.36|20560.36|20560.36|20560.36|20560.36|20560.36|0
1731414430000|2024-11-12 12:27:10|20560.5|20560.5|20560.41|20560.41|20560.5|20560.5|20560.33|20560.33|0
1731414440000|2024-11-12 12:27:20|20560.29|20560.29|20560.29|20560.29|20560.29|20560.29|20560.29|20560.29|0
1731414460000|2024-11-12 12:27:40|20559.68|20559.68|20559.84|20559.84|20559.84|20559.84|20559.68|20559.68|0
1731414470000|2024-11-12 12:27:50|20559.73|20559.73|20559.81|20559.81|20559.81|20559.81|20559.73|20559.73|0
1731414480000|2024-11-12 12:28:00|20559.94|20559.94|20560.06|20560.06|20560.06|20560.06|20559.94|20559.94|0
1731414490000|2024-11-12 12:28:10|20560.01|20560.01|20559.82|20559.82|20560.01|20560.01|20559.82|20559.82|0
1731414500000|2024-11-12 12:28:20|20559.88|20559.88|20559.91|20559.91|20559.91|20559.91|20559.88|20559.88|0
1731414510000|2024-11-12 12:28:30|20559.86|20559.86|20559.86|20559.86|20559.91|20559.91|20559.86|20559.86|0
1731414520000|2024-11-12 12:28:40|20559.82|20559.82|20559.85|20559.85|20559.91|20559.91|20559.78|20559.78|0
1731414530000|2024-11-12 12:28:50|20559.82|20559.82|20559.7|20559.7|20559.82|20559.82|20559.7|20559.7|0
1731414540000|2024-11-12 12:29:00|20560.23|20560.23|20560.5|20560.5|20560.57|20560.57|20560.03|20560.03|0
1731414550000|2024-11-12 12:29:10|20560.44|20560.44|20560.24|20560.24|20560.46|20560.46|20560.24|20560.24|0
1731414560000|2024-11-12 12:29:20|20560.13|20560.13|20560|20560|20560.13|20560.13|20560|20560|0
1731414570000|2024-11-12 12:29:30|20560.04|20560.04|20560.09|20560.09|20560.09|20560.09|20559.99|20559.99|0
1731414580000|2024-11-12 12:29:40|20560.05|20560.05|20559.44|20559.44|20560.05|20560.05|20559.3|20559.3|0
1731414590000|2024-11-12 12:29:50|20559.11|20559.11|20559.49|20559.49|20559.62|20559.62|20559.11|20559.11|0
1731414600000|2024-11-12 12:30:00|20559.4|20559.4|20559.72|20559.72|20559.86|20559.86|20559.38|20559.38|0
1731414610000|2024-11-12 12:30:10|20559.63|20559.63|20559.15|20559.15|20559.63|20559.63|20559.15|20559.15|0
1731414620000|2024-11-12 12:30:20|20559.18|20559.18|20557.99|20557.99|20559.18|20559.18|20557.99|20557.99|0
1731414630000|2024-11-12 12:30:30|20557.92|20557.92|20557.5|20557.5|20557.92|20557.92|20557.5|20557.5|0
1731414640000|2024-11-12 12:30:40|20557.33|20557.33|20557.02|20557.02|20557.42|20557.42|20557.02|20557.02|0
1731414650000|2024-11-12 12:30:50|20557.36|20557.36|20557.56|20557.56|20557.59|20557.59|20557.36|20557.36|0
1731414660000|2024-11-12 12:31:00|20557.28|20557.28|20556.67|20556.67|20557.28|20557.28|20556.66|20556.66|0
1731414670000|2024-11-12 12:31:10|20556.63|20556.63|20555.25|20555.25|20556.63|20556.63|20555.25|20555.25|0
1731414680000|2024-11-12 12:31:20|20555.3|20555.3|20555.49|20555.49|20555.54|20555.54|20555.26|20555.26|0
1731414690000|2024-11-12 12:31:30|20555.58|20555.58|20554.62|20554.62|20555.69|20555.69|20554.54|20554.54|0
1731414700000|2024-11-12 12:31:40|20554.49|20554.49|20554.33|20554.33|20554.49|20554.49|20554.33|20554.33|0
1731414710000|2024-11-12 12:31:50|20554.24|20554.24|20554.19|20554.19|20554.24|20554.24|20554.02|20554.02|0
1731414730000|2024-11-12 12:32:10|20554.11|20554.11|20554.44|20554.44|20554.57|20554.57|20554.11|20554.11|0
1731414740000|2024-11-12 12:32:20|20554.56|20554.56|20554.48|20554.48|20554.65|20554.65|20554.48|20554.48|0
1731414750000|2024-11-12 12:32:30|20554.6|20554.6|20554.65|20554.65|20554.65|20554.65|20554.41|20554.41|0
1731414760000|2024-11-12 12:32:40|20555.34|20555.34|20555.48|20555.48|20555.48|20555.48|20555.16|20555.16|0
1731414770000|2024-11-12 12:32:50|20555.55|20555.55|20555.71|20555.71|20555.71|20555.71|20555.55|20555.55|0
1731414780000|2024-11-12 12:33:00|20555.78|20555.78|20555.74|20555.74|20555.88|20555.88|20555.74|20555.74|0
1731414790000|2024-11-12 12:33:10|20556.05|20556.05|20556.23|20556.23|20556.27|20556.27|20555.97|20555.97|0
1731414800000|2024-11-12 12:33:20|20556.32|20556.32|20556.6|20556.6|20556.64|20556.64|20556.14|20556.14|0
1731414810000|2024-11-12 12:33:30|20556.66|20556.66|20556.76|20556.76|20556.96|20556.96|20556.61|20556.61|0
1731414820000|2024-11-12 12:33:40|20556.84|20556.84|20557.1|20557.1|20557.1|20557.1|20556.81|20556.81|0
1731414830000|2024-11-12 12:33:50|20557.16|20557.16|20556.78|20556.78|20557.16|20557.16|20556.78|20556.78|0
1731414840000|2024-11-12 12:34:00|20556.56|20556.56|20556.54|20556.54|20556.77|20556.77|20556.54|20556.54|0
1731414850000|2024-11-12 12:34:10|20556.57|20556.57|20556.57|20556.57|20556.57|20556.57|20556.57|20556.57|0
1731414860000|2024-11-12 12:34:20|20556.55|20556.55|20556.1|20556.1|20556.55|20556.55|20556.1|20556.1|0
1731414870000|2024-11-12 12:34:30|20556.06|20556.06|20555.8|20555.8|20556.08|20556.08|20555.8|20555.8|0
1731414880000|2024-11-12 12:34:40|20555.77|20555.77|20555.5|20555.5|20555.8|20555.8|20555.5|20555.5|0
1731414890000|2024-11-12 12:34:50|20555.49|20555.49|20555.17|20555.17|20555.49|20555.49|20555.17|20555.17|0
1731414900000|2024-11-12 12:35:00|20555.23|20555.23|20555.69|20555.69|20555.69|20555.69|20555.11|20555.11|0
1731414910000|2024-11-12 12:35:10|20555.59|20555.59|20555.48|20555.48|20555.59|20555.59|20555.48|20555.48|0
1731414930000|2024-11-12 12:35:30|20555.36|20555.36|20555.54|20555.54|20555.54|20555.54|20555.36|20555.36|0
1731414940000|2024-11-12 12:35:40|20555.49|20555.49|20555.63|20555.63|20555.64|20555.64|20555.33|20555.33|0
1731414950000|2024-11-12 12:35:50|20555.68|20555.68|20555.52|20555.52|20555.68|20555.68|20555.33|20555.33|0
1731414960000|2024-11-12 12:36:00|20555.48|20555.48|20556.14|20556.14|20556.14|20556.14|20555.39|20555.39|0
1731414970000|2024-11-12 12:36:10|20556.17|20556.17|20556.72|20556.72|20556.82|20556.82|20556.17|20556.17|0
1731414980000|2024-11-12 12:36:20|20556.68|20556.68|20556.83|20556.83|20556.98|20556.98|20556.63|20556.63|0
1731414990000|2024-11-12 12:36:30|20556.88|20556.88|20556.99|20556.99|20557|20557|20556.82|20556.82|0
1731415000000|2024-11-12 12:36:40|20556.95|20556.95|20557.01|20557.01|20557.01|20557.01|20556.95|20556.95|0
1731415010000|2024-11-12 12:36:50|20556.67|20556.67|20556.78|20556.78|20556.83|20556.83|20556.67|20556.67|0
1731415020000|2024-11-12 12:37:00|20556.89|20556.89|20556.6|20556.6|20557|20557|20556.6|20556.6|0
1731415030000|2024-11-12 12:37:10|20556.73|20556.73|20556.84|20556.84|20556.84|20556.84|20556.47|20556.47|0
1731415040000|2024-11-12 12:37:20|20556.75|20556.75|20556.75|20556.75|20556.75|20556.75|20556.75|20556.75|0
1731415050000|2024-11-12 12:37:30|20556.52|20556.52|20556.52|20556.52|20556.52|20556.52|20556.52|20556.52|0
1731415060000|2024-11-12 12:37:40|20556.47|20556.47|20556.52|20556.52|20556.52|20556.52|20556.47|20556.47|0
1731415070000|2024-11-12 12:37:50|20556.21|20556.21|20556.25|20556.25|20556.34|20556.34|20556.21|20556.21|0
1731415080000|2024-11-12 12:38:00|20556.19|20556.19|20556.19|20556.19|20556.28|20556.28|20556.19|20556.19|0
1731415090000|2024-11-12 12:38:10|20556.31|20556.31|20556.56|20556.56|20556.56|20556.56|20556.31|20556.31|0
1731415110000|2024-11-12 12:38:30|20556.63|20556.63|20556.66|20556.66|20556.66|20556.66|20556.63|20556.63|0
1731415120000|2024-11-12 12:38:40|20556.55|20556.55|20556.95|20556.95|20556.95|20556.95|20556.55|20556.55|0
1731415130000|2024-11-12 12:38:50|20557.02|20557.02|20557.24|20557.24|20557.24|20557.24|20556.89|20556.89|0
1731415140000|2024-11-12 12:39:00|20557.12|20557.12|20557.12|20557.12|20557.12|20557.12|20557.12|20557.12|0
1731415150000|2024-11-12 12:39:10|20557.17|20557.17|20556.93|20556.93|20557.33|20557.33|20556.93|20556.93|0
1731415160000|2024-11-12 12:39:20|20556.96|20556.96|20556.96|20556.96|20556.96|20556.96|20556.96|20556.96|0
1731415170000|2024-11-12 12:39:30|20556.93|20556.93|20556.82|20556.82|20556.94|20556.94|20556.82|20556.82|0
1731415180000|2024-11-12 12:39:40|20556.91|20556.91|20557.34|20557.34|20557.49|20557.49|20556.73|20556.73|0
1731415190000|2024-11-12 12:39:50|20557.45|20557.45|20558.06|20558.06|20558.06|20558.06|20557.45|20557.45|0
1731415200000|2024-11-12 12:40:00|20558.03|20558.03|20557.88|20557.88|20558.18|20558.18|20557.88|20557.88|0
1731415210000|2024-11-12 12:40:10|20558.18|20558.18|20558.3|20558.3|20558.3|20558.3|20558.18|20558.18|0
1731415220000|2024-11-12 12:40:20|20558.45|20558.45|20558.78|20558.78|20558.78|20558.78|20558.45|20558.45|0
1731415230000|2024-11-12 12:40:30|20558.74|20558.74|20558.86|20558.86|20558.86|20558.86|20558.74|20558.74|0
1731415240000|2024-11-12 12:40:40|20559.05|20559.05|20559.13|20559.13|20559.18|20559.18|20559.05|20559.05|0
1731415250000|2024-11-12 12:40:50|20559.21|20559.21|20559.25|20559.25|20559.25|20559.25|20559.21|20559.21|0
1731415260000|2024-11-12 12:41:00|20559.36|20559.36|20559.61|20559.61|20559.61|20559.61|20559.23|20559.23|0
1731415270000|2024-11-12 12:41:10|20559.48|20559.48|20559.46|20559.46|20559.52|20559.52|20559.39|20559.39|0
1731415280000|2024-11-12 12:41:20|20559.5|20559.5|20559.7|20559.7|20559.7|20559.7|20559.5|20559.5|0
1731415290000|2024-11-12 12:41:30|20559.8|20559.8|20559.84|20559.84|20559.84|20559.84|20559.63|20559.63|0
1731415300000|2024-11-12 12:41:40|20559.92|20559.92|20559.75|20559.75|20559.92|20559.92|20559.75|20559.75|0
1731415320000|2024-11-12 12:42:00|20559.54|20559.54|20559.77|20559.77|20559.79|20559.79|20559.54|20559.54|0
1731415330000|2024-11-12 12:42:10|20559.68|20559.68|20559.71|20559.71|20559.79|20559.79|20559.55|20559.55|0
1731415340000|2024-11-12 12:42:20|20559.64|20559.64|20559.57|20559.57|20559.64|20559.64|20559.57|20559.57|0
1731415350000|2024-11-12 12:42:30|20559.34|20559.34|20559.37|20559.37|20559.46|20559.46|20559.34|20559.34|0
1731415360000|2024-11-12 12:42:40|20559.33|20559.33|20559.37|20559.37|20559.37|20559.37|20559.33|20559.33|0
1731415370000|2024-11-12 12:42:50|20559.41|20559.41|20559.41|20559.41|20559.41|20559.41|20559.41|20559.41|0
1731415380000|2024-11-12 12:43:00|20559.38|20559.38|20559.13|20559.13|20559.42|20559.42|20559.13|20559.13|0
1731415390000|2024-11-12 12:43:10|20559.17|20559.17|20558.87|20558.87|20559.17|20559.17|20558.75|20558.75|0
1731415410000|2024-11-12 12:43:30|20558.83|20558.83|20558.96|20558.96|20558.96|20558.96|20558.83|20558.83|0
1731415420000|2024-11-12 12:43:40|20558.9|20558.9|20559.36|20559.36|20559.37|20559.37|20558.9|20558.9|0
1731415430000|2024-11-12 12:43:50|20559.3|20559.3|20559.39|20559.39|20559.39|20559.39|20559.3|20559.3|0
1731415440000|2024-11-12 12:44:00|20559.23|20559.23|20559.1|20559.1|20559.23|20559.23|20559.1|20559.1|0
1731415450000|2024-11-12 12:44:10|20559.33|20559.33|20559.33|20559.33|20559.33|20559.33|20559.33|20559.33|0
1731415470000|2024-11-12 12:44:30|20559.47|20559.47|20559.48|20559.48|20559.65|20559.65|20559.47|20559.47|0
1731415480000|2024-11-12 12:44:40|20559.43|20559.43|20559.43|20559.43|20559.43|20559.43|20559.43|20559.43|0
1731415490000|2024-11-12 12:44:50|20559.38|20559.38|20559.38|20559.38|20559.38|20559.38|20559.38|20559.38|0
1731415500000|2024-11-12 12:45:00|20559.41|20559.41|20559.61|20559.61|20559.61|20559.61|20559.41|20559.41|0
1731415510000|2024-11-12 12:45:10|20559.85|20559.85|20560.28|20560.28|20560.28|20560.28|20559.85|20559.85|0
1731415520000|2024-11-12 12:45:20|20560.41|20560.41|20560.33|20560.33|20560.49|20560.49|20560.33|20560.33|0
1731415530000|2024-11-12 12:45:30|20560.27|20560.27|20560.36|20560.36|20560.36|20560.36|20560.21|20560.21|0
1731415550000|2024-11-12 12:45:50|20560.2|20560.2|20560.81|20560.81|20560.81|20560.81|20560.2|20560.2|0
1731415560000|2024-11-12 12:46:00|20561.05|20561.05|20561.05|20561.05|20561.11|20561.11|20560.89|20560.89|0
1731415570000|2024-11-12 12:46:10|20561.19|20561.19|20561.77|20561.77|20561.77|20561.77|20561.19|20561.19|0
1731415580000|2024-11-12 12:46:20|20561.8|20561.8|20561.84|20561.84|20562.53|20562.53|20561.8|20561.8|0
1731415590000|2024-11-12 12:46:30|20562.02|20562.02|20563.37|20563.37|20563.4|20563.4|20562.02|20562.02|0
1731415600000|2024-11-12 12:46:40|20563.21|20563.21|20563.17|20563.17|20563.21|20563.21|20563.17|20563.17|0
1731415610000|2024-11-12 12:46:50|20563.52|20563.52|20563.21|20563.21|20563.52|20563.52|20563.03|20563.03|0
1731415620000|2024-11-12 12:47:00|20563.25|20563.25|20563.48|20563.48|20563.48|20563.48|20563.25|20563.25|0
1731415630000|2024-11-12 12:47:10|20563.68|20563.68|20563.34|20563.34|20563.7|20563.7|20563.34|20563.34|0
1731415640000|2024-11-12 12:47:20|20563.31|20563.31|20562.77|20562.77|20563.31|20563.31|20562.77|20562.77|0
1731415650000|2024-11-12 12:47:30|20562.64|20562.64|20562.11|20562.11|20562.64|20562.64|20562.11|20562.11|0
1731415660000|2024-11-12 12:47:40|20562.05|20562.05|20562.07|20562.07|20562.07|20562.07|20561.9|20561.9|0
1731415670000|2024-11-12 12:47:50|20561.98|20561.98|20561.98|20561.98|20561.98|20561.98|20561.98|20561.98|0
1731415680000|2024-11-12 12:48:00|20562.13|20562.13|20562.44|20562.44|20562.44|20562.44|20562.13|20562.13|0
1731415690000|2024-11-12 12:48:10|20562.53|20562.53|20562.51|20562.51|20562.53|20562.53|20562.47|20562.47|0
1731415700000|2024-11-12 12:48:20|20562.66|20562.66|20562.54|20562.54|20562.66|20562.66|20562.54|20562.54|0
1731415710000|2024-11-12 12:48:30|20562.2|20562.2|20562.2|20562.2|20562.2|20562.2|20562.2|20562.2|0
1731415720000|2024-11-12 12:48:40|20562.19|20562.19|20562.12|20562.12|20562.19|20562.19|20562.12|20562.12|0
1731415730000|2024-11-12 12:48:50|20562.17|20562.17|20562.23|20562.23|20562.26|20562.26|20562.17|20562.17|0
1731415740000|2024-11-12 12:49:00|20562.26|20562.26|20562.35|20562.35|20562.35|20562.35|20562.12|20562.12|0
1731415750000|2024-11-12 12:49:10|20562.82|20562.82|20563.24|20563.24|20563.24|20563.24|20562.82|20562.82|0
1731415760000|2024-11-12 12:49:20|20563.16|20563.16|20563.16|20563.16|20563.16|20563.16|20563.16|20563.16|0
1731415780000|2024-11-12 12:49:40|20563.1|20563.1|20563.35|20563.35|20563.35|20563.35|20563.07|20563.07|0
1731415790000|2024-11-12 12:49:50|20563.31|20563.31|20563.31|20563.31|20563.31|20563.31|20563.31|20563.31|0
1731415800000|2024-11-12 12:50:00|20563.27|20563.27|20563.27|20563.27|20563.27|20563.27|20563.27|20563.27|0
1731415810000|2024-11-12 12:50:10|20563.07|20563.07|20563.51|20563.51|20563.51|20563.51|20563.07|20563.07|0
1731415820000|2024-11-12 12:50:20|20563.38|20563.38|20563.24|20563.24|20563.38|20563.38|20563.2|20563.2|0
1731415830000|2024-11-12 12:50:30|20563.12|20563.12|20563.65|20563.65|20563.65|20563.65|20562.96|20562.96|0
1731415840000|2024-11-12 12:50:40|20563.73|20563.73|20563.79|20563.79|20563.82|20563.82|20563.73|20563.73|0
1731415850000|2024-11-12 12:50:50|20563.94|20563.94|20563.73|20563.73|20563.94|20563.94|20563.73|20563.73|0
1731415860000|2024-11-12 12:51:00|20563.64|20563.64|20563.81|20563.81|20563.94|20563.94|20563.64|20563.64|0
1731415870000|2024-11-12 12:51:10|20563.86|20563.86|20563.17|20563.17|20563.86|20563.86|20563.17|20563.17|0
1731415880000|2024-11-12 12:51:20|20563.2|20563.2|20563|20563|20563.2|20563.2|20563|20563|0
1731415890000|2024-11-12 12:51:30|20563.13|20563.13|20563.2|20563.2|20563.23|20563.23|20563.13|20563.13|0
1731415900000|2024-11-12 12:51:40|20563.32|20563.32|20563.06|20563.06|20563.32|20563.32|20563.06|20563.06|0
1731415910000|2024-11-12 12:51:50|20563.19|20563.19|20563.28|20563.28|20563.28|20563.28|20563.19|20563.19|0
1731415920000|2024-11-12 12:52:00|20563.27|20563.27|20563.21|20563.21|20563.27|20563.27|20563.18|20563.18|0
1731415930000|2024-11-12 12:52:10|20563.14|20563.14|20562.92|20562.92|20563.14|20563.14|20562.92|20562.92|0
1731415940000|2024-11-12 12:52:20|20562.96|20562.96|20562.96|20562.96|20562.96|20562.96|20562.96|20562.96|0
1731415950000|2024-11-12 12:52:30|20562.99|20562.99|20562.94|20562.94|20562.99|20562.99|20562.94|20562.94|0
1731415960000|2024-11-12 12:52:40|20562.48|20562.48|20562.3|20562.3|20562.48|20562.48|20562.22|20562.22|0
1731415970000|2024-11-12 12:52:50|20562.25|20562.25|20562.2|20562.2|20562.25|20562.25|20562.2|20562.2|0
1731415980000|2024-11-12 12:53:00|20562.16|20562.16|20561.78|20561.78|20562.16|20562.16|20561.74|20561.74|0
1731416000000|2024-11-12 12:53:20|20561.75|20561.75|20561.75|20561.75|20561.75|20561.75|20561.75|20561.75|0
1731416010000|2024-11-12 12:53:30|20561.87|20561.87|20562.46|20562.46|20562.46|20562.46|20561.77|20561.77|0
1731416020000|2024-11-12 12:53:40|20562.69|20562.69|20562.98|20562.98|20562.98|20562.98|20562.69|20562.69|0
1731416030000|2024-11-12 12:53:50|20562.82|20562.82|20562.73|20562.73|20562.82|20562.82|20562.73|20562.73|0
1731416040000|2024-11-12 12:54:00|20562.57|20562.57|20562.47|20562.47|20562.57|20562.57|20562.23|20562.23|0
1731416050000|2024-11-12 12:54:10|20562.43|20562.43|20562.3|20562.3|20562.43|20562.43|20562.21|20562.21|0
1731416060000|2024-11-12 12:54:20|20562.27|20562.27|20562.8|20562.8|20562.8|20562.8|20562.27|20562.27|0
1731416070000|2024-11-12 12:54:30|20562.51|20562.51|20562.6|20562.6|20562.6|20562.6|20562.51|20562.51|0
1731416080000|2024-11-12 12:54:40|20562.52|20562.52|20561.79|20561.79|20562.52|20562.52|20561.79|20561.79|0
1731416090000|2024-11-12 12:54:50|20561.72|20561.72|20561.56|20561.56|20561.72|20561.72|20561.53|20561.53|0
1731416100000|2024-11-12 12:55:00|20561.52|20561.52|20561.47|20561.47|20561.55|20561.55|20561.44|20561.44|0
1731416110000|2024-11-12 12:55:10|20561.54|20561.54|20561.37|20561.37|20561.67|20561.67|20561.37|20561.37|0
1731416120000|2024-11-12 12:55:20|20561.14|20561.14|20561.13|20561.13|20561.14|20561.14|20560.9|20560.9|0
1731416130000|2024-11-12 12:55:30|20560.67|20560.67|20559.83|20559.83|20560.67|20560.67|20559.83|20559.83|0
1731416140000|2024-11-12 12:55:40|20559.85|20559.85|20559.8|20559.8|20559.9|20559.9|20559.76|20559.76|0
1731416150000|2024-11-12 12:55:50|20559.71|20559.71|20559.54|20559.54|20559.71|20559.71|20559.54|20559.54|0
1731416160000|2024-11-12 12:56:00|20559.61|20559.61|20560.11|20560.11|20560.11|20560.11|20559.61|20559.61|0
1731416170000|2024-11-12 12:56:10|20560.06|20560.06|20557.4|20557.4|20560.06|20560.06|20557.25|20557.25|0
1731416180000|2024-11-12 12:56:20|20557.5|20557.5|20555.81|20555.81|20557.5|20557.5|20555.81|20555.81|0
1731416190000|2024-11-12 12:56:30|20555.9|20555.9|20556.11|20556.11|20556.11|20556.11|20555.87|20555.87|0
1731416200000|2024-11-12 12:56:40|20556|20556|20555.84|20555.84|20556|20556|20555.84|20555.84|0
1731416210000|2024-11-12 12:56:50|20555.68|20555.68|20555.82|20555.82|20555.82|20555.82|20555.6|20555.6|0
1731416220000|2024-11-12 12:57:00|20555.85|20555.85|20555.85|20555.85|20555.97|20555.97|20555.82|20555.82|0
1731416230000|2024-11-12 12:57:10|20555.65|20555.65|20555.45|20555.45|20555.67|20555.67|20555.31|20555.31|0
1731416240000|2024-11-12 12:57:20|20555.54|20555.54|20555.54|20555.54|20555.54|20555.54|20555.45|20555.45|0
1731416250000|2024-11-12 12:57:30|20555.49|20555.49|20555.4|20555.4|20555.49|20555.49|20555.33|20555.33|0
1731416260000|2024-11-12 12:57:40|20555.57|20555.57|20555.57|20555.57|20555.57|20555.57|20555.57|20555.57|0
1731416270000|2024-11-12 12:57:50|20555.56|20555.56|20555.53|20555.53|20555.72|20555.72|20555.53|20555.53|0
1731416280000|2024-11-12 12:58:00|20555.44|20555.44|20555.26|20555.26|20555.44|20555.44|20555.26|20555.26|0
1731416290000|2024-11-12 12:58:10|20554.95|20554.95|20554.14|20554.14|20555.26|20555.26|20553.81|20553.81|0
1731416300000|2024-11-12 12:58:20|20554.02|20554.02|20554.02|20554.02|20554.02|20554.02|20554.02|20554.02|0
1731416310000|2024-11-12 12:58:30|20554.12|20554.12|20554.12|20554.12|20554.12|20554.12|20554.12|20554.12|0
1731416320000|2024-11-12 12:58:40|20554.45|20554.45|20554.31|20554.31|20554.69|20554.69|20554.31|20554.31|0
1731416330000|2024-11-12 12:58:50|20554.41|20554.41|20554.41|20554.41|20554.41|20554.41|20554.41|20554.41|0
1731416340000|2024-11-12 12:59:00|20554.33|20554.33|20554.24|20554.24|20554.33|20554.33|20554.14|20554.14|0
1731416350000|2024-11-12 12:59:10|20554.2|20554.2|20554.17|20554.17|20554.2|20554.2|20553.92|20553.92|0
1731416360000|2024-11-12 12:59:20|20554.02|20554.02|20553.94|20553.94|20554.02|20554.02|20553.94|20553.94|0
1731416380000|2024-11-12 12:59:40|20554.05|20554.05|20554.37|20554.37|20554.37|20554.37|20554.05|20554.05|0
1731416390000|2024-11-12 12:59:50|20554.34|20554.34|20554.59|20554.59|20554.59|20554.59|20554.21|20554.21|0
1731416400000|2024-11-12 13:00:00|20554.32|20554.32|20553.99|20553.99|20554.53|20554.53|20553.99|20553.99|0
1731416410000|2024-11-12 13:00:10|20554.12|20554.12|20554.3|20554.3|20554.3|20554.3|20554.1|20554.1|0
1731416420000|2024-11-12 13:00:20|20554.18|20554.18|20554.01|20554.01|20554.34|20554.34|20554.01|20554.01|0
1731416430000|2024-11-12 13:00:30|20553.82|20553.82|20553.78|20553.78|20553.91|20553.91|20553.73|20553.73|0
1731416440000|2024-11-12 13:00:40|20553.72|20553.72|20553.51|20553.51|20553.85|20553.85|20553.51|20553.51|0
1731416450000|2024-11-12 13:00:50|20552.35|20552.35|20552.94|20552.94|20552.94|20552.94|20552.33|20552.33|0
1731416460000|2024-11-12 13:01:00|20552.77|20552.77|20552.47|20552.47|20552.77|20552.77|20552.47|20552.47|0
1731416470000|2024-11-12 13:01:10|20552.67|20552.67|20552.65|20552.65|20552.67|20552.67|20552.65|20552.65|0
1731416480000|2024-11-12 13:01:20|20552.62|20552.62|20552.82|20552.82|20552.82|20552.82|20552.62|20552.62|0
1731416490000|2024-11-12 13:01:30|20552.91|20552.91|20552.94|20552.94|20553.13|20553.13|20552.77|20552.77|0
1731416500000|2024-11-12 13:01:40|20553.03|20553.03|20553.19|20553.19|20553.23|20553.23|20553.03|20553.03|0
1731416510000|2024-11-12 13:01:50|20553.29|20553.29|20553.29|20553.29|20553.29|20553.29|20553.29|20553.29|0
1731416520000|2024-11-12 13:02:00|20553.11|20553.11|20553.11|20553.11|20553.11|20553.11|20553.11|20553.11|0
1731416550000|2024-11-12 13:02:30|20552.95|20552.95|20553.04|20553.04|20553.12|20553.12|20552.88|20552.88|0
1731416560000|2024-11-12 13:02:40|20552.92|20552.92|20553.14|20553.14|20553.14|20553.14|20552.92|20552.92|0
1731416570000|2024-11-12 13:02:50|20553.39|20553.39|20553.14|20553.14|20553.39|20553.39|20553.14|20553.14|0
1731416580000|2024-11-12 13:03:00|20553.17|20553.17|20553.23|20553.23|20553.23|20553.23|20553.17|20553.17|0
1731416590000|2024-11-12 13:03:10|20553.43|20553.43|20553.89|20553.89|20553.96|20553.96|20553.43|20553.43|0
1731416600000|2024-11-12 13:03:20|20554|20554|20554.11|20554.11|20554.21|20554.21|20554|20554|0
1731416610000|2024-11-12 13:03:30|20554.17|20554.17|20554.17|20554.17|20554.17|20554.17|20554.13|20554.13|0
1731416620000|2024-11-12 13:03:40|20554.29|20554.29|20554.7|20554.7|20554.74|20554.74|20554.28|20554.28|0
1731416630000|2024-11-12 13:03:50|20554.72|20554.72|20554.69|20554.69|20554.91|20554.91|20554.69|20554.69|0
1731416650000|2024-11-12 13:04:10|20554.6|20554.6|20555.01|20555.01|20555.01|20555.01|20554.35|20554.35|0
1731416660000|2024-11-12 13:04:20|20554.86|20554.86|20554.91|20554.91|20554.94|20554.94|20554.86|20554.86|0
1731416670000|2024-11-12 13:04:30|20554.89|20554.89|20555.36|20555.36|20555.36|20555.36|20554.89|20554.89|0
1731416680000|2024-11-12 13:04:40|20555.41|20555.41|20555.41|20555.41|20555.41|20555.41|20555.41|20555.41|0
1731416690000|2024-11-12 13:04:50|20555.48|20555.48|20555.31|20555.31|20555.64|20555.64|20555.31|20555.31|0
1731416700000|2024-11-12 13:05:00|20555.17|20555.17|20555.26|20555.26|20555.45|20555.45|20555.13|20555.13|0
1731416710000|2024-11-12 13:05:10|20555.33|20555.33|20555.57|20555.57|20555.57|20555.57|20555.33|20555.33|0
1731416720000|2024-11-12 13:05:20|20555.67|20555.67|20555.91|20555.91|20555.91|20555.91|20555.56|20555.56|0
1731416730000|2024-11-12 13:05:30|20555.96|20555.96|20556.06|20556.06|20556.06|20556.06|20555.96|20555.96|0
1731416740000|2024-11-12 13:05:40|20556.29|20556.29|20556.29|20556.29|20556.29|20556.29|20556.29|20556.29|0
1731416750000|2024-11-12 13:05:50|20556.36|20556.36|20556.9|20556.9|20556.9|20556.9|20556.36|20556.36|0
1731416760000|2024-11-12 13:06:00|20556.93|20556.93|20558.43|20558.43|20558.43|20558.43|20556.84|20556.84|0
1731416770000|2024-11-12 13:06:10|20558.47|20558.47|20558.19|20558.19|20558.47|20558.47|20558.03|20558.03|0
1731416780000|2024-11-12 13:06:20|20558.1|20558.1|20558.18|20558.18|20558.34|20558.34|20558.1|20558.1|0
1731416790000|2024-11-12 13:06:30|20557.95|20557.95|20558|20558|20558|20558|20557.95|20557.95|0
1731416800000|2024-11-12 13:06:40|20557.77|20557.77|20557.77|20557.77|20557.77|20557.77|20557.77|20557.77|0
1731416810000|2024-11-12 13:06:50|20557.3|20557.3|20557.19|20557.19|20557.3|20557.3|20557.19|20557.19|0
1731416820000|2024-11-12 13:07:00|20557.17|20557.17|20557.26|20557.26|20557.26|20557.26|20557.17|20557.17|0
1731416830000|2024-11-12 13:07:10|20557.52|20557.52|20557.83|20557.83|20557.83|20557.83|20557.52|20557.52|0
1731416840000|2024-11-12 13:07:20|20557.89|20557.89|20557.74|20557.74|20557.89|20557.89|20557.6|20557.6|0
1731416850000|2024-11-12 13:07:30|20557.81|20557.81|20558.23|20558.23|20558.23|20558.23|20557.81|20557.81|0
1731416860000|2024-11-12 13:07:40|20558.39|20558.39|20558.48|20558.48|20558.48|20558.48|20558.39|20558.39|0
1731416870000|2024-11-12 13:07:50|20558.39|20558.39|20558.23|20558.23|20558.51|20558.51|20558.14|20558.14|0
1731416880000|2024-11-12 13:08:00|20558.32|20558.32|20558.73|20558.73|20558.73|20558.73|20558.22|20558.22|0
1731416890000|2024-11-12 13:08:10|20558.7|20558.7|20558.99|20558.99|20558.99|20558.99|20558.7|20558.7|0
1731416900000|2024-11-12 13:08:20|20558.9|20558.9|20558.95|20558.95|20559.01|20559.01|20558.75|20558.75|0
1731416910000|2024-11-12 13:08:30|20559.01|20559.01|20559.18|20559.18|20559.18|20559.18|20558.87|20558.87|0
1731416920000|2024-11-12 13:08:40|20559.16|20559.16|20558.89|20558.89|20559.21|20559.21|20558.89|20558.89|0
1731416930000|2024-11-12 13:08:50|20558.94|20558.94|20558.89|20558.89|20558.94|20558.94|20558.89|20558.89|0
1731416940000|2024-11-12 13:09:00|20559.07|20559.07|20559.5|20559.5|20559.6|20559.6|20559.07|20559.07|0
1731416950000|2024-11-12 13:09:10|20559.35|20559.35|20559.46|20559.46|20559.51|20559.51|20559.35|20559.35|0
1731416960000|2024-11-12 13:09:20|20559.72|20559.72|20559.56|20559.56|20559.74|20559.74|20559.56|20559.56|0
1731416970000|2024-11-12 13:09:30|20559.41|20559.41|20559.15|20559.15|20559.41|20559.41|20559.15|20559.15|0
1731416980000|2024-11-12 13:09:40|20558.69|20558.69|20558.93|20558.93|20558.93|20558.93|20558.69|20558.69|0
1731416990000|2024-11-12 13:09:50|20558.94|20558.94|20558.94|20558.94|20558.94|20558.94|20558.94|20558.94|0
1731417000000|2024-11-12 13:10:00|20558.84|20558.84|20558.9|20558.9|20559.17|20559.17|20558.84|20558.84|0
1731417010000|2024-11-12 13:10:10|20558.99|20558.99|20558.99|20558.99|20558.99|20558.99|20558.99|20558.99|0
1731417020000|2024-11-12 13:10:20|20558.95|20558.95|20558.89|20558.89|20559.35|20559.35|20558.89|20558.89|0
1731417030000|2024-11-12 13:10:30|20558.73|20558.73|20558.07|20558.07|20558.73|20558.73|20558.02|20558.02|0
1731417040000|2024-11-12 13:10:40|20558.14|20558.14|20558.22|20558.22|20558.29|20558.29|20558.13|20558.13|0
1731417050000|2024-11-12 13:10:50|20558.09|20558.09|20557.79|20557.79|20558.09|20558.09|20557.79|20557.79|0
1731417060000|2024-11-12 13:11:00|20557.88|20557.88|20557.86|20557.86|20557.88|20557.88|20557.78|20557.78|0
1731417070000|2024-11-12 13:11:10|20557.77|20557.77|20557.47|20557.47|20557.82|20557.82|20557.43|20557.43|0
1731417080000|2024-11-12 13:11:20|20557.55|20557.55|20557.44|20557.44|20557.66|20557.66|20557.44|20557.44|0
1731417090000|2024-11-12 13:11:30|20557.4|20557.4|20557.69|20557.69|20557.69|20557.69|20557.35|20557.35|0
1731417100000|2024-11-12 13:11:40|20557.54|20557.54|20557.5|20557.5|20557.54|20557.54|20557.3|20557.3|0
1731417110000|2024-11-12 13:11:50|20557.46|20557.46|20557.52|20557.52|20557.52|20557.52|20557.35|20557.35|0
1731417120000|2024-11-12 13:12:00|20557.42|20557.42|20557.42|20557.42|20557.42|20557.42|20557.42|20557.42|0
1731417130000|2024-11-12 13:12:10|20557.34|20557.34|20557.43|20557.43|20557.43|20557.43|20557.27|20557.27|0
1731417140000|2024-11-12 13:12:20|20557.34|20557.34|20557.2|20557.2|20557.34|20557.34|20557.2|20557.2|0
1731417150000|2024-11-12 13:12:30|20557.07|20557.07|20556.95|20556.95|20557.07|20557.07|20556.95|20556.95|0
1731417160000|2024-11-12 13:12:40|20557.11|20557.11|20557.17|20557.17|20557.19|20557.19|20557.11|20557.11|0
1731417170000|2024-11-12 13:12:50|20557.04|20557.04|20557.17|20557.17|20557.17|20557.17|20557.04|20557.04|0
1731417180000|2024-11-12 13:13:00|20557.22|20557.22|20557.22|20557.22|20557.22|20557.22|20557.22|20557.22|0
1731417190000|2024-11-12 13:13:10|20557.45|20557.45|20557.33|20557.33|20557.45|20557.45|20556.98|20556.98|0
1731417200000|2024-11-12 13:13:20|20557.48|20557.48|20557.44|20557.44|20557.56|20557.56|20557.44|20557.44|0
1731417210000|2024-11-12 13:13:30|20557.4|20557.4|20557.24|20557.24|20557.4|20557.4|20557.24|20557.24|0
1731417220000|2024-11-12 13:13:40|20557.36|20557.36|20557.27|20557.27|20557.36|20557.36|20557.27|20557.27|0
1731417230000|2024-11-12 13:13:50|20557.62|20557.62|20557.64|20557.64|20557.64|20557.64|20557.62|20557.62|0
1731417240000|2024-11-12 13:14:00|20557.59|20557.59|20557.74|20557.74|20557.74|20557.74|20557.59|20557.59|0
1731417250000|2024-11-12 13:14:10|20557.65|20557.65|20557.56|20557.56|20557.65|20557.65|20557.56|20557.56|0
1731417260000|2024-11-12 13:14:20|20557.63|20557.63|20557.56|20557.56|20557.78|20557.78|20557.56|20557.56|0
1731417270000|2024-11-12 13:14:30|20557.73|20557.73|20557.7|20557.7|20557.85|20557.85|20557.7|20557.7|0
1731417280000|2024-11-12 13:14:40|20558.16|20558.16|20557.86|20557.86|20558.16|20558.16|20557.7|20557.7|0
1731417290000|2024-11-12 13:14:50|20557.76|20557.76|20557.76|20557.76|20557.81|20557.81|20557.67|20557.67|0
1731417300000|2024-11-12 13:15:00|20557.9|20557.9|20557.73|20557.73|20558.08|20558.08|20557.73|20557.73|0
1731417310000|2024-11-12 13:15:10|20557.9|20557.9|20558.08|20558.08|20558.08|20558.08|20557.9|20557.9|0
1731417320000|2024-11-12 13:15:20|20558.16|20558.16|20558.18|20558.18|20558.53|20558.53|20558.16|20558.16|0
1731417330000|2024-11-12 13:15:30|20558.22|20558.22|20558.17|20558.17|20558.35|20558.35|20558.17|20558.17|0
1731417340000|2024-11-12 13:15:40|20558.26|20558.26|20558.52|20558.52|20558.6|20558.6|20558.26|20558.26|0
1731417350000|2024-11-12 13:15:50|20558.7|20558.7|20559.5|20559.5|20559.5|20559.5|20558.7|20558.7|0
1731417360000|2024-11-12 13:16:00|20559.56|20559.56|20559.77|20559.77|20559.77|20559.77|20559.51|20559.51|0
1731417370000|2024-11-12 13:16:10|20559.79|20559.79|20559.48|20559.48|20559.97|20559.97|20559.48|20559.48|0
1731417390000|2024-11-12 13:16:30|20559.39|20559.39|20559.19|20559.19|20559.39|20559.39|20559.19|20559.19|0
1731417400000|2024-11-12 13:16:40|20559.21|20559.21|20559.1|20559.1|20559.21|20559.21|20559.1|20559.1|0
1731417410000|2024-11-12 13:16:50|20559.05|20559.05|20559.07|20559.07|20559.11|20559.11|20559.05|20559.05|0
1731417420000|2024-11-12 13:17:00|20559.11|20559.11|20560.04|20560.04|20560.13|20560.13|20559.11|20559.11|0
1731417430000|2024-11-12 13:17:10|20560.22|20560.22|20560.16|20560.16|20560.22|20560.22|20560.16|20560.16|0
1731417440000|2024-11-12 13:17:20|20560.14|20560.14|20560.37|20560.37|20560.37|20560.37|20560.14|20560.14|0
1731417450000|2024-11-12 13:17:30|20560.33|20560.33|20560.41|20560.41|20560.63|20560.63|20560.33|20560.33|0
1731417460000|2024-11-12 13:17:40|20560.46|20560.46|20560.32|20560.32|20560.51|20560.51|20560.32|20560.32|0
1731417470000|2024-11-12 13:17:50|20560.13|20560.13|20560.15|20560.15|20560.15|20560.15|20560.13|20560.13|0
1731417490000|2024-11-12 13:18:10|20560.37|20560.37|20560.37|20560.37|20560.37|20560.37|20560.37|20560.37|0
1731417500000|2024-11-12 13:18:20|20560.46|20560.46|20560.71|20560.71|20560.71|20560.71|20560.3|20560.3|0
1731417510000|2024-11-12 13:18:30|20560.9|20560.9|20560.9|20560.9|20560.9|20560.9|20560.9|20560.9|0
1731417520000|2024-11-12 13:18:40|20561.01|20561.01|20561.01|20561.01|20561.01|20561.01|20561.01|20561.01|0
1731417530000|2024-11-12 13:18:50|20560.94|20560.94|20560.97|20560.97|20560.97|20560.97|20560.94|20560.94|0
1731417540000|2024-11-12 13:19:00|20560.82|20560.82|20560.68|20560.68|20560.82|20560.82|20560.44|20560.44|0
1731417550000|2024-11-12 13:19:10|20560.81|20560.81|20560.72|20560.72|20560.81|20560.81|20560.72|20560.72|0
1731417560000|2024-11-12 13:19:20|20560.57|20560.57|20560.53|20560.53|20560.57|20560.57|20560.53|20560.53|0
1731417570000|2024-11-12 13:19:30|20560.24|20560.24|20560.24|20560.24|20560.24|20560.24|20560.24|20560.24|0
1731417580000|2024-11-12 13:19:40|20560.18|20560.18|20560.36|20560.36|20560.36|20560.36|20560.06|20560.06|0
1731417590000|2024-11-12 13:19:50|20560.46|20560.46|20561.13|20561.13|20561.13|20561.13|20560.46|20560.46|0
1731417600000|2024-11-12 13:20:00|20561.21|20561.21|20561.19|20561.19|20561.3|20561.3|20561.08|20561.08|0
1731417610000|2024-11-12 13:20:10|20561.23|20561.23|20561.3|20561.3|20561.3|20561.3|20561.15|20561.15|0
1731417620000|2024-11-12 13:20:20|20561.31|20561.31|20561.38|20561.38|20561.38|20561.38|20561.31|20561.31|0
1731417630000|2024-11-12 13:20:30|20561.47|20561.47|20561.67|20561.67|20561.67|20561.67|20561.47|20561.47|0
1731417640000|2024-11-12 13:20:40|20561.81|20561.81|20564.06|20564.06|20564.06|20564.06|20561.81|20561.81|0
1731417650000|2024-11-12 13:20:50|20564.13|20564.13|20564.72|20564.72|20564.88|20564.88|20564.13|20564.13|0
1731417660000|2024-11-12 13:21:00|20564.68|20564.68|20565.3|20565.3|20565.3|20565.3|20564.63|20564.63|0
1731417670000|2024-11-12 13:21:10|20565.54|20565.54|20567.77|20567.77|20567.77|20567.77|20565.54|20565.54|0
1731417680000|2024-11-12 13:21:20|20567.81|20567.81|20568.89|20568.89|20568.89|20568.89|20567.81|20567.81|0
1731417690000|2024-11-12 13:21:30|20568.95|20568.95|20570.23|20570.23|20570.54|20570.54|20568.95|20568.95|0
1731417700000|2024-11-12 13:21:40|20570.29|20570.29|20571.09|20571.09|20571.09|20571.09|20570.29|20570.29|0
1731417710000|2024-11-12 13:21:50|20571.18|20571.18|20571.85|20571.85|20571.85|20571.85|20571.18|20571.18|0
1731417720000|2024-11-12 13:22:00|20571.8|20571.8|20572.14|20572.14|20572.25|20572.25|20571.8|20571.8|0
1731417730000|2024-11-12 13:22:10|20572.27|20572.27|20572.27|20572.27|20572.27|20572.27|20572.23|20572.23|0
1731417740000|2024-11-12 13:22:20|20572.38|20572.38|20572.5|20572.5|20572.56|20572.56|20572.38|20572.38|0
1731417750000|2024-11-12 13:22:30|20572.71|20572.71|20572.88|20572.88|20572.88|20572.88|20572.71|20572.71|0
1731417760000|2024-11-12 13:22:40|20572.94|20572.94|20573.08|20573.08|20573.08|20573.08|20572.94|20572.94|0
1731417770000|2024-11-12 13:22:50|20573.05|20573.05|20573.05|20573.05|20573.05|20573.05|20573.05|20573.05|0
1731417780000|2024-11-12 13:23:00|20572.98|20572.98|20573.16|20573.16|20573.16|20573.16|20572.98|20572.98|0
1731417790000|2024-11-12 13:23:10|20573.12|20573.12|20573.14|20573.14|20573.14|20573.14|20573.12|20573.12|0
1731417800000|2024-11-12 13:23:20|20573.19|20573.19|20573.1|20573.1|20573.19|20573.19|20573|20573|0
1731417810000|2024-11-12 13:23:30|20573.23|20573.23|20573.34|20573.34|20573.34|20573.34|20573.1|20573.1|0
1731417820000|2024-11-12 13:23:40|20573.28|20573.28|20573.37|20573.37|20573.37|20573.37|20573.24|20573.24|0
1731417830000|2024-11-12 13:23:50|20573.41|20573.41|20573.18|20573.18|20573.41|20573.41|20573.18|20573.18|0
1731417840000|2024-11-12 13:24:00|20573.24|20573.24|20573.43|20573.43|20573.53|20573.53|20573.24|20573.24|0
1731417850000|2024-11-12 13:24:10|20573.29|20573.29|20573.1|20573.1|20573.29|20573.29|20572.95|20572.95|0
1731417860000|2024-11-12 13:24:20|20573.21|20573.21|20573.01|20573.01|20573.21|20573.21|20573.01|20573.01|0
1731417870000|2024-11-12 13:24:30|20573.14|20573.14|20572.81|20572.81|20573.14|20573.14|20572.81|20572.81|0
1731417880000|2024-11-12 13:24:40|20572.76|20572.76|20573.31|20573.31|20573.31|20573.31|20572.67|20572.67|0
1731417890000|2024-11-12 13:24:50|20573.45|20573.45|20573.67|20573.67|20573.88|20573.88|20573.45|20573.45|0
1731417900000|2024-11-12 13:25:00|20573.55|20573.55|20573.27|20573.27|20573.55|20573.55|20573.07|20573.07|0
1731417910000|2024-11-12 13:25:10|20573.08|20573.08|20572.79|20572.79|20573.08|20573.08|20572.63|20572.63|0
1731417930000|2024-11-12 13:25:30|20572.75|20572.75|20572.44|20572.44|20572.75|20572.75|20572.28|20572.28|0
1731417940000|2024-11-12 13:25:40|20572.43|20572.43|20572.5|20572.5|20572.56|20572.56|20572.41|20572.41|0
1731417950000|2024-11-12 13:25:50|20572.54|20572.54|20572.19|20572.19|20572.78|20572.78|20572.14|20572.14|0
1731417960000|2024-11-12 13:26:00|20572.37|20572.37|20573.11|20573.11|20573.18|20573.18|20572.09|20572.09|0
1731417970000|2024-11-12 13:26:10|20573.14|20573.14|20573.1|20573.1|20573.16|20573.16|20572.97|20572.97|0
1731417980000|2024-11-12 13:26:20|20573.18|20573.18|20573.11|20573.11|20573.18|20573.18|20573.11|20573.11|0
1731417990000|2024-11-12 13:26:30|20572.99|20572.99|20572.38|20572.38|20572.99|20572.99|20572.24|20572.24|0
1731418000000|2024-11-12 13:26:40|20572.29|20572.29|20572.57|20572.57|20572.75|20572.75|20572.29|20572.29|0
1731418010000|2024-11-12 13:26:50|20572.59|20572.59|20572.62|20572.62|20572.62|20572.62|20572.49|20572.49|0
1731418020000|2024-11-12 13:27:00|20572.52|20572.52|20572.57|20572.57|20572.57|20572.57|20572.52|20572.52|0
1731418030000|2024-11-12 13:27:10|20572.51|20572.51|20572.26|20572.26|20572.51|20572.51|20572.26|20572.26|0
1731418040000|2024-11-12 13:27:20|20572.18|20572.18|20572.18|20572.18|20572.18|20572.18|20572.18|20572.18|0
1731418050000|2024-11-12 13:27:30|20572.13|20572.13|20572.02|20572.02|20572.13|20572.13|20572.02|20572.02|0
1731418060000|2024-11-12 13:27:40|20572.07|20572.07|20572.17|20572.17|20572.17|20572.17|20572.07|20572.07|0
1731418070000|2024-11-12 13:27:50|20572.02|20572.02|20571.93|20571.93|20572.12|20572.12|20571.93|20571.93|0
1731418080000|2024-11-12 13:28:00|20571.85|20571.85|20571.99|20571.99|20571.99|20571.99|20571.85|20571.85|0
1731418090000|2024-11-12 13:28:10|20571.9|20571.9|20571.82|20571.82|20571.9|20571.9|20571.82|20571.82|0
1731418100000|2024-11-12 13:28:20|20571.69|20571.69|20571.54|20571.54|20571.69|20571.69|20571.54|20571.54|0
1731418110000|2024-11-12 13:28:30|20571.4|20571.4|20571.24|20571.24|20571.52|20571.52|20571.24|20571.24|0
1731418120000|2024-11-12 13:28:40|20571.19|20571.19|20571.34|20571.34|20571.34|20571.34|20571.19|20571.19|0
1731418130000|2024-11-12 13:28:50|20571.24|20571.24|20571.01|20571.01|20571.24|20571.24|20571.01|20571.01|0
1731418140000|2024-11-12 13:29:00|20570.87|20570.87|20570.27|20570.27|20570.87|20570.87|20570.27|20570.27|0
1731418150000|2024-11-12 13:29:10|20570.1|20570.1|20568.96|20568.96|20570.1|20570.1|20568.96|20568.96|0
1731418160000|2024-11-12 13:29:20|20568.85|20568.85|20568.3|20568.3|20568.85|20568.85|20568.3|20568.3|0
1731418170000|2024-11-12 13:29:30|20568.15|20568.15|20567.92|20567.92|20568.29|20568.29|20567.92|20567.92|0
1731418180000|2024-11-12 13:29:40|20567.87|20567.87|20567.59|20567.59|20567.87|20567.87|20567.59|20567.59|0
1731418190000|2024-11-12 13:29:50|20567.41|20567.41|20567.21|20567.21|20567.6|20567.6|20567.21|20567.21|0
1731418200000|2024-11-12 13:30:00|20567.3|20567.3|20567.33|20567.33|20567.65|20567.65|20567.2|20567.2|0
1731418210000|2024-11-12 13:30:10|20567.3|20567.3|20567.46|20567.46|20567.46|20567.46|20567.22|20567.22|0
1731418220000|2024-11-12 13:30:20|20567.38|20567.38|20567.38|20567.38|20567.38|20567.38|20567.24|20567.24|0
1731418230000|2024-11-12 13:30:30|20567.21|20567.21|20567.11|20567.11|20567.21|20567.21|20566.97|20566.97|0
1731418240000|2024-11-12 13:30:40|20567.03|20567.03|20567.14|20567.14|20567.16|20567.16|20567.03|20567.03|0
1731418250000|2024-11-12 13:30:50|20567.1|20567.1|20567.1|20567.1|20567.1|20567.1|20567.1|20567.1|0
1731418260000|2024-11-12 13:31:00|20567.18|20567.18|20566.86|20566.86|20567.18|20567.18|20566.86|20566.86|0
1731418270000|2024-11-12 13:31:10|20566.61|20566.61|20566.61|20566.61|20566.61|20566.61|20566.61|20566.61|0
1731418280000|2024-11-12 13:31:20|20566.49|20566.49|20566.44|20566.44|20566.6|20566.6|20566.36|20566.36|0
1731418290000|2024-11-12 13:31:30|20566.35|20566.35|20566.29|20566.29|20566.48|20566.48|20566.29|20566.29|0
1731418300000|2024-11-12 13:31:40|20566.04|20566.04|20566.33|20566.33|20566.35|20566.35|20565.93|20565.93|0
1731418310000|2024-11-12 13:31:50|20566.38|20566.38|20566.52|20566.52|20566.52|20566.52|20566.31|20566.31|0
1731418320000|2024-11-12 13:32:00|20566.31|20566.31|20566.79|20566.79|20566.79|20566.79|20566.31|20566.31|0
1731418330000|2024-11-12 13:32:10|20567.11|20567.11|20567.11|20567.11|20567.11|20567.11|20566.99|20566.99|0
1731418340000|2024-11-12 13:32:20|20567.3|20567.3|20567.47|20567.47|20567.47|20567.47|20567.3|20567.3|0
1731418350000|2024-11-12 13:32:30|20567.42|20567.42|20568.24|20568.24|20568.24|20568.24|20567.23|20567.23|0
1731418360000|2024-11-12 13:32:40|20568.29|20568.29|20568.64|20568.64|20568.64|20568.64|20568.29|20568.29|0
1731418370000|2024-11-12 13:32:50|20568.67|20568.67|20568.63|20568.63|20568.91|20568.91|20568.63|20568.63|0
1731418380000|2024-11-12 13:33:00|20568.7|20568.7|20568.92|20568.92|20569.03|20569.03|20568.65|20568.65|0
1731418390000|2024-11-12 13:33:10|20568.9|20568.9|20568.77|20568.77|20568.9|20568.9|20568.65|20568.65|0
1731418400000|2024-11-12 13:33:20|20568.91|20568.91|20569.37|20569.37|20569.37|20569.37|20568.91|20568.91|0
1731418410000|2024-11-12 13:33:30|20569.45|20569.45|20568.93|20568.93|20569.45|20569.45|20568.93|20568.93|0
1731418420000|2024-11-12 13:33:40|20568.79|20568.79|20569.15|20569.15|20569.15|20569.15|20568.79|20568.79|0
1731418430000|2024-11-12 13:33:50|20569.28|20569.28|20569.28|20569.28|20569.28|20569.28|20569.28|20569.28|0
1731418440000|2024-11-12 13:34:00|20569.52|20569.52|20569.64|20569.64|20569.64|20569.64|20569.49|20569.49|0
1731418450000|2024-11-12 13:34:10|20569.77|20569.77|20569.81|20569.81|20569.9|20569.9|20569.77|20569.77|0
1731418460000|2024-11-12 13:34:20|20569.94|20569.94|20569.94|20569.94|20569.94|20569.94|20569.94|20569.94|0
1731418470000|2024-11-12 13:34:30|20569.86|20569.86|20570.52|20570.52|20570.52|20570.52|20569.86|20569.86|0
1731418480000|2024-11-12 13:34:40|20570.45|20570.45|20570.61|20570.61|20570.61|20570.61|20570.45|20570.45|0
1731418490000|2024-11-12 13:34:50|20570.7|20570.7|20570.99|20570.99|20570.99|20570.99|20570.7|20570.7|0
1731418500000|2024-11-12 13:35:00|20571.06|20571.06|20572.09|20572.09|20572.09|20572.09|20571.06|20571.06|0
1731418510000|2024-11-12 13:35:10|20572.19|20572.19|20572.17|20572.17|20572.19|20572.19|20571.95|20571.95|0
1731418520000|2024-11-12 13:35:20|20572.23|20572.23|20573.09|20573.09|20573.1|20573.1|20572.16|20572.16|0
1731418530000|2024-11-12 13:35:30|20573.25|20573.25|20573.25|20573.25|20573.25|20573.25|20573.25|20573.25|0
1731418540000|2024-11-12 13:35:40|20573.36|20573.36|20573.45|20573.45|20573.51|20573.51|20573.29|20573.29|0
1731418550000|2024-11-12 13:35:50|20573.55|20573.55|20573.52|20573.52|20573.64|20573.64|20573.45|20573.45|0
1731418560000|2024-11-12 13:36:00|20573.6|20573.6|20573.17|20573.17|20573.6|20573.6|20573.17|20573.17|0
1731418570000|2024-11-12 13:36:10|20572.8|20572.8|20571.98|20571.98|20573.02|20573.02|20571.98|20571.98|0
1731418580000|2024-11-12 13:36:20|20571.9|20571.9|20572.31|20572.31|20572.31|20572.31|20571.9|20571.9|0
1731418590000|2024-11-12 13:36:30|20572.21|20572.21|20572.32|20572.32|20572.32|20572.32|20572.21|20572.21|0
1731418600000|2024-11-12 13:36:40|20572.41|20572.41|20572.74|20572.74|20572.74|20572.74|20572.41|20572.41|0
1731418610000|2024-11-12 13:36:50|20572.77|20572.77|20572.81|20572.81|20572.81|20572.81|20572.77|20572.77|0
1731418620000|2024-11-12 13:37:00|20572.68|20572.68|20572.56|20572.56|20572.77|20572.77|20572.56|20572.56|0
1731418630000|2024-11-12 13:37:10|20572.61|20572.61|20572.65|20572.65|20572.68|20572.68|20572.61|20572.61|0
1731418640000|2024-11-12 13:37:20|20572.71|20572.71|20572.29|20572.29|20572.71|20572.71|20572.29|20572.29|0
1731418650000|2024-11-12 13:37:30|20572.2|20572.2|20572.65|20572.65|20572.88|20572.88|20572.2|20572.2|0
1731418660000|2024-11-12 13:37:40|20572.61|20572.61|20572.4|20572.4|20572.61|20572.61|20572.4|20572.4|0
1731418670000|2024-11-12 13:37:50|20572.61|20572.61|20572.37|20572.37|20572.61|20572.61|20572.37|20572.37|0
1731418680000|2024-11-12 13:38:00|20572.42|20572.42|20572.61|20572.61|20572.61|20572.61|20572.38|20572.38|0
1731418690000|2024-11-12 13:38:10|20572.55|20572.55|20572.46|20572.46|20572.55|20572.55|20572.46|20572.46|0
1731418700000|2024-11-12 13:38:20|20572.58|20572.58|20572.57|20572.57|20572.77|20572.77|20572.53|20572.53|0
1731418710000|2024-11-12 13:38:30|20572.62|20572.62|20572.79|20572.79|20572.79|20572.79|20572.62|20572.62|0
1731418720000|2024-11-12 13:38:40|20572.67|20572.67|20572.53|20572.53|20572.7|20572.7|20572.53|20572.53|0
1731418740000|2024-11-12 13:39:00|20572.47|20572.47|20572.9|20572.9|20572.9|20572.9|20572.3|20572.3|0
1731418750000|2024-11-12 13:39:10|20573.3|20573.3|20573.3|20573.3|20573.3|20573.3|20573.3|20573.3|0
1731418760000|2024-11-12 13:39:20|20573.11|20573.11|20573.36|20573.36|20573.38|20573.38|20572.99|20572.99|0
1731418770000|2024-11-12 13:39:30|20573.43|20573.43|20573.43|20573.43|20573.43|20573.43|20573.43|20573.43|0
1731418780000|2024-11-12 13:39:40|20573.29|20573.29|20573.29|20573.29|20573.29|20573.29|20573.16|20573.16|0
1731418790000|2024-11-12 13:39:50|20573.16|20573.16|20573.6|20573.6|20573.6|20573.6|20573.07|20573.07|0
1731418800000|2024-11-12 13:40:00|20573.57|20573.57|20572.57|20572.57|20573.57|20573.57|20572.57|20572.57|0
1731418810000|2024-11-12 13:40:10|20572.52|20572.52|20572.33|20572.33|20572.6|20572.6|20572.33|20572.33|0
1731418820000|2024-11-12 13:40:20|20572.2|20572.2|20572.6|20572.6|20572.6|20572.6|20572.2|20572.2|0
1731418830000|2024-11-12 13:40:30|20572.47|20572.47|20572.29|20572.29|20572.5|20572.5|20572.2|20572.2|0
1731418840000|2024-11-12 13:40:40|20572.43|20572.43|20572.55|20572.55|20572.55|20572.55|20572.43|20572.43|0
1731418850000|2024-11-12 13:40:50|20572.59|20572.59|20572.58|20572.58|20572.59|20572.59|20572.5|20572.5|0
1731418860000|2024-11-12 13:41:00|20572.48|20572.48|20572.64|20572.64|20572.64|20572.64|20572.46|20572.46|0
1731418870000|2024-11-12 13:41:10|20572.55|20572.55|20572.73|20572.73|20572.73|20572.73|20572.55|20572.55|0
1731418880000|2024-11-12 13:41:20|20572.66|20572.66|20572.75|20572.75|20572.75|20572.75|20572.66|20572.66|0
1731418890000|2024-11-12 13:41:30|20572.67|20572.67|20572.16|20572.16|20572.7|20572.7|20572.16|20572.16|0
1731418900000|2024-11-12 13:41:40|20572.28|20572.28|20572.44|20572.44|20572.44|20572.44|20572.28|20572.28|0
1731418910000|2024-11-12 13:41:50|20572.77|20572.77|20572.71|20572.71|20572.87|20572.87|20572.71|20572.71|0
1731418920000|2024-11-12 13:42:00|20572.73|20572.73|20572.61|20572.61|20572.73|20572.73|20572.61|20572.61|0
1731418930000|2024-11-12 13:42:10|20572.73|20572.73|20572.76|20572.76|20572.76|20572.76|20572.73|20572.73|0
1731418940000|2024-11-12 13:42:20|20572.58|20572.58|20572.84|20572.84|20572.84|20572.84|20572.58|20572.58|0
1731418950000|2024-11-12 13:42:30|20572.82|20572.82|20572.8|20572.8|20572.82|20572.82|20572.8|20572.8|0
1731418960000|2024-11-12 13:42:40|20572.85|20572.85|20572.96|20572.96|20572.96|20572.96|20572.79|20572.79|0
1731418970000|2024-11-12 13:42:50|20573.01|20573.01|20573.01|20573.01|20573.01|20573.01|20573.01|20573.01|0
1731418980000|2024-11-12 13:43:00|20573.03|20573.03|20573.28|20573.28|20573.28|20573.28|20573.03|20573.03|0
1731418990000|2024-11-12 13:43:10|20573.43|20573.43|20573.29|20573.29|20573.43|20573.43|20573.29|20573.29|0
1731419000000|2024-11-12 13:43:20|20573.32|20573.32|20573.2|20573.2|20573.32|20573.32|20573.2|20573.2|0
1731419010000|2024-11-12 13:43:30|20573.04|20573.04|20573.15|20573.15|20573.15|20573.15|20573.01|20573.01|0
1731419020000|2024-11-12 13:43:40|20573.1|20573.1|20573.1|20573.1|20573.1|20573.1|20573.1|20573.1|0
1731419030000|2024-11-12 13:43:50|20573.05|20573.05|20573.18|20573.18|20573.18|20573.18|20573.05|20573.05|0
1731419040000|2024-11-12 13:44:00|20573.25|20573.25|20573.07|20573.07|20573.25|20573.25|20573.03|20573.03|0
1731419050000|2024-11-12 13:44:10|20572.97|20572.97|20572.85|20572.85|20572.97|20572.97|20572.76|20572.76|0
1731419060000|2024-11-12 13:44:20|20573.03|20573.03|20572.9|20572.9|20573.03|20573.03|20572.77|20572.77|0
1731419070000|2024-11-12 13:44:30|20572.88|20572.88|20572.78|20572.78|20572.88|20572.88|20572.78|20572.78|0
1731419080000|2024-11-12 13:44:40|20572.87|20572.87|20572.82|20572.82|20572.87|20572.87|20572.82|20572.82|0
1731419090000|2024-11-12 13:44:50|20572.76|20572.76|20572.76|20572.76|20572.76|20572.76|20572.76|20572.76|0
1731419100000|2024-11-12 13:45:00|20572.8|20572.8|20572.91|20572.91|20572.91|20572.91|20572.8|20572.8|0
1731419110000|2024-11-12 13:45:10|20573.04|20573.04|20573.22|20573.22|20573.22|20573.22|20573.04|20573.04|0
1731419120000|2024-11-12 13:45:20|20573.29|20573.29|20573.93|20573.93|20573.93|20573.93|20573.29|20573.29|0
1731419130000|2024-11-12 13:45:30|20573.81|20573.81|20574.27|20574.27|20574.27|20574.27|20573.81|20573.81|0
1731419140000|2024-11-12 13:45:40|20574.46|20574.46|20574.28|20574.28|20574.54|20574.54|20574.28|20574.28|0
1731419150000|2024-11-12 13:45:50|20574.24|20574.24|20574.22|20574.22|20574.3|20574.3|20574.21|20574.21|0
1731419160000|2024-11-12 13:46:00|20574.42|20574.42|20574.83|20574.83|20574.83|20574.83|20574.18|20574.18|0
1731419170000|2024-11-12 13:46:10|20575.08|20575.08|20575.17|20575.17|20575.17|20575.17|20574.9|20574.9|0
1731419180000|2024-11-12 13:46:20|20575.34|20575.34|20575.28|20575.28|20575.34|20575.34|20575.28|20575.28|0
1731419190000|2024-11-12 13:46:30|20575.22|20575.22|20575.37|20575.37|20575.37|20575.37|20575.2|20575.2|0
1731419200000|2024-11-12 13:46:40|20575.18|20575.18|20575.37|20575.37|20575.37|20575.37|20575.18|20575.18|0
1731419210000|2024-11-12 13:46:50|20575.49|20575.49|20575.65|20575.65|20575.65|20575.65|20575.49|20575.49|0
1731419220000|2024-11-12 13:47:00|20575.55|20575.55|20575.96|20575.96|20575.96|20575.96|20575.55|20575.55|0
1731419230000|2024-11-12 13:47:10|20575.84|20575.84|20576.3|20576.3|20576.41|20576.41|20575.84|20575.84|0
1731419240000|2024-11-12 13:47:20|20576.23|20576.23|20576.48|20576.48|20576.48|20576.48|20576.23|20576.23|0
1731419250000|2024-11-12 13:47:30|20576.54|20576.54|20577.07|20577.07|20577.07|20577.07|20576.48|20576.48|0
1731419260000|2024-11-12 13:47:40|20577.19|20577.19|20577.35|20577.35|20577.35|20577.35|20577.19|20577.19|0
1731419270000|2024-11-12 13:47:50|20577.43|20577.43|20577.22|20577.22|20577.43|20577.43|20577.22|20577.22|0
1731419280000|2024-11-12 13:48:00|20577.35|20577.35|20577.58|20577.58|20577.58|20577.58|20577.35|20577.35|0
1731419290000|2024-11-12 13:48:10|20577.66|20577.66|20577.6|20577.6|20577.96|20577.96|20577.6|20577.6|0
1731419300000|2024-11-12 13:48:20|20577.53|20577.53|20577.67|20577.67|20577.72|20577.72|20577.53|20577.53|0
1731419310000|2024-11-12 13:48:30|20577.62|20577.62|20577.87|20577.87|20578.08|20578.08|20577.53|20577.53|0
1731419320000|2024-11-12 13:48:40|20577.99|20577.99|20578.11|20578.11|20578.11|20578.11|20577.99|20577.99|0
1731419330000|2024-11-12 13:48:50|20578.14|20578.14|20578.02|20578.02|20578.18|20578.18|20578.02|20578.02|0
1731419340000|2024-11-12 13:49:00|20577.95|20577.95|20578|20578|20578.05|20578.05|20577.95|20577.95|0
1731419350000|2024-11-12 13:49:10|20578.08|20578.08|20578.36|20578.36|20578.36|20578.36|20578.08|20578.08|0
1731419360000|2024-11-12 13:49:20|20578.42|20578.42|20578.51|20578.51|20578.51|20578.51|20578.42|20578.42|0
1731419370000|2024-11-12 13:49:30|20578.46|20578.46|20578.57|20578.57|20578.57|20578.57|20578.46|20578.46|0
1731419380000|2024-11-12 13:49:40|20578.49|20578.49|20578.26|20578.26|20578.49|20578.49|20578.26|20578.26|0
1731419390000|2024-11-12 13:49:50|20578.19|20578.19|20578.25|20578.25|20578.25|20578.25|20578.19|20578.19|0
1731419400000|2024-11-12 13:50:00|20578.34|20578.34|20578.23|20578.23|20578.34|20578.34|20578.23|20578.23|0
1731419410000|2024-11-12 13:50:10|20578.25|20578.25|20578.03|20578.03|20578.25|20578.25|20577.97|20577.97|0
1731419420000|2024-11-12 13:50:20|20577.99|20577.99|20577.99|20577.99|20577.99|20577.99|20577.99|20577.99|0
1731419430000|2024-11-12 13:50:30|20577.82|20577.82|20578.48|20578.48|20578.61|20578.61|20577.73|20577.73|0
1731419440000|2024-11-12 13:50:40|20578.52|20578.52|20578.68|20578.68|20578.68|20578.68|20578.5|20578.5|0
1731419450000|2024-11-12 13:50:50|20578.63|20578.63|20578.72|20578.72|20578.72|20578.72|20578.55|20578.55|0
1731419460000|2024-11-12 13:51:00|20578.78|20578.78|20578.57|20578.57|20578.78|20578.78|20578.54|20578.54|0
1731419470000|2024-11-12 13:51:10|20578.66|20578.66|20578.55|20578.55|20578.66|20578.66|20578.55|20578.55|0
1731419480000|2024-11-12 13:51:20|20578.59|20578.59|20578.71|20578.71|20578.86|20578.86|20578.5|20578.5|0
1731419490000|2024-11-12 13:51:30|20578.85|20578.85|20578.96|20578.96|20578.96|20578.96|20578.83|20578.83|0
1731419500000|2024-11-12 13:51:40|20579.11|20579.11|20578.97|20578.97|20579.11|20579.11|20578.84|20578.84|0
1731419510000|2024-11-12 13:51:50|20579.02|20579.02|20579.02|20579.02|20579.02|20579.02|20579.02|20579.02|0
1731419520000|2024-11-12 13:52:00|20578.89|20578.89|20579.48|20579.48|20579.48|20579.48|20578.89|20578.89|0
1731419530000|2024-11-12 13:52:10|20579.68|20579.68|20580.08|20580.08|20580.08|20580.08|20579.68|20579.68|0
1731419540000|2024-11-12 13:52:20|20579.89|20579.89|20579.89|20579.89|20579.89|20579.89|20579.89|20579.89|0
1731419550000|2024-11-12 13:52:30|20579.76|20579.76|20580.26|20580.26|20580.26|20580.26|20579.76|20579.76|0
1731419560000|2024-11-12 13:52:40|20580.21|20580.21|20580.04|20580.04|20580.21|20580.21|20579.88|20579.88|0
1731419570000|2024-11-12 13:52:50|20580.15|20580.15|20579.88|20579.88|20580.18|20580.18|20579.88|20579.88|0
1731419580000|2024-11-12 13:53:00|20579.9|20579.9|20579.9|20579.9|20580.18|20580.18|20579.9|20579.9|0
1731419590000|2024-11-12 13:53:10|20579.82|20579.82|20578.75|20578.75|20579.82|20579.82|20578.75|20578.75|0
1731419600000|2024-11-12 13:53:20|20578.71|20578.71|20578.33|20578.33|20578.71|20578.71|20578.33|20578.33|0
1731419610000|2024-11-12 13:53:30|20578.2|20578.2|20577.98|20577.98|20578.2|20578.2|20577.98|20577.98|0
1731419620000|2024-11-12 13:53:40|20578.04|20578.04|20577.42|20577.42|20578.04|20578.04|20577.36|20577.36|0
1731419630000|2024-11-12 13:53:50|20577.14|20577.14|20577.11|20577.11|20577.37|20577.37|20577.11|20577.11|0
1731419640000|2024-11-12 13:54:00|20577.1|20577.1|20577.01|20577.01|20577.1|20577.1|20577.01|20577.01|0
1731419650000|2024-11-12 13:54:10|20576.83|20576.83|20576.83|20576.83|20576.83|20576.83|20576.83|20576.83|0
1731419660000|2024-11-12 13:54:20|20576.78|20576.78|20577.32|20577.32|20577.37|20577.37|20576.68|20576.68|0
1731419670000|2024-11-12 13:54:30|20577.2|20577.2|20576.92|20576.92|20577.2|20577.2|20576.92|20576.92|0
1731419680000|2024-11-12 13:54:40|20576.94|20576.94|20577.28|20577.28|20577.28|20577.28|20576.91|20576.91|0
1731419690000|2024-11-12 13:54:50|20576.6|20576.6|20576.72|20576.72|20576.72|20576.72|20576.51|20576.51|0
1731419700000|2024-11-12 13:55:00|20576.79|20576.79|20576.87|20576.87|20576.87|20576.87|20576.79|20576.79|0
1731419710000|2024-11-12 13:55:10|20576.98|20576.98|20576.91|20576.91|20576.98|20576.98|20576.91|20576.91|0
1731419720000|2024-11-12 13:55:20|20576.78|20576.78|20577.98|20577.98|20577.98|20577.98|20576.78|20576.78|0
1731419730000|2024-11-12 13:55:30|20578.15|20578.15|20578.15|20578.15|20578.15|20578.15|20578.15|20578.15|0
1731419740000|2024-11-12 13:55:40|20578.07|20578.07|20578.01|20578.01|20578.07|20578.07|20578.01|20578.01|0
1731419750000|2024-11-12 13:55:50|20578.2|20578.2|20578.84|20578.84|20578.84|20578.84|20578.2|20578.2|0
1731419760000|2024-11-12 13:56:00|20578.64|20578.64|20578.76|20578.76|20578.76|20578.76|20578.62|20578.62|0
1731419770000|2024-11-12 13:56:10|20578.83|20578.83|20579.07|20579.07|20579.07|20579.07|20578.83|20578.83|0
1731419780000|2024-11-12 13:56:20|20579.1|20579.1|20578.86|20578.86|20579.14|20579.14|20578.8|20578.8|0
1731419790000|2024-11-12 13:56:30|20578.78|20578.78|20579.15|20579.15|20579.15|20579.15|20578.78|20578.78|0
1731419800000|2024-11-12 13:56:40|20579.21|20579.21|20579.34|20579.34|20579.34|20579.34|20579.21|20579.21|0
1731419810000|2024-11-12 13:56:50|20579.38|20579.38|20579.54|20579.54|20579.62|20579.62|20579.27|20579.27|0
1731419820000|2024-11-12 13:57:00|20579.46|20579.46|20579.39|20579.39|20579.54|20579.54|20579.33|20579.33|0
1731419830000|2024-11-12 13:57:10|20579.48|20579.48|20579.38|20579.38|20579.48|20579.48|20579.38|20579.38|0
1731419840000|2024-11-12 13:57:20|20579.47|20579.47|20578.59|20578.59|20579.5|20579.5|20578.59|20578.59|0
1731419850000|2024-11-12 13:57:30|20578.46|20578.46|20578.14|20578.14|20578.49|20578.49|20578.14|20578.14|0
1731419860000|2024-11-12 13:57:40|20577.99|20577.99|20578.1|20578.1|20578.12|20578.12|20577.86|20577.86|0
1731419870000|2024-11-12 13:57:50|20578.08|20578.08|20578.37|20578.37|20578.4|20578.4|20577.92|20577.92|0
1731419880000|2024-11-12 13:58:00|20578.35|20578.35|20578.3|20578.3|20578.35|20578.35|20578.15|20578.15|0
1731419890000|2024-11-12 13:58:10|20578.16|20578.16|20578.13|20578.13|20578.24|20578.24|20578.13|20578.13|0
1731419900000|2024-11-12 13:58:20|20578.26|20578.26|20578.3|20578.3|20578.33|20578.33|20578.26|20578.26|0
1731419910000|2024-11-12 13:58:30|20578.16|20578.16|20578.07|20578.07|20578.16|20578.16|20578.07|20578.07|0
1731419920000|2024-11-12 13:58:40|20578.03|20578.03|20577.81|20577.81|20578.03|20578.03|20577.81|20577.81|0
1731419930000|2024-11-12 13:58:50|20577.76|20577.76|20577.76|20577.76|20577.76|20577.76|20577.76|20577.76|0
1731419940000|2024-11-12 13:59:00|20577.51|20577.51|20577.25|20577.25|20577.51|20577.51|20577.25|20577.25|0
1731419950000|2024-11-12 13:59:10|20577.16|20577.16|20576.95|20576.95|20577.16|20577.16|20576.95|20576.95|0
1731419970000|2024-11-12 13:59:30|20577.01|20577.01|20576.77|20576.77|20577.01|20577.01|20576.77|20576.77|0
1731419980000|2024-11-12 13:59:40|20576.64|20576.64|20576.26|20576.26|20576.64|20576.64|20576.26|20576.26|0
1731419990000|2024-11-12 13:59:50|20576.2|20576.2|20576.2|20576.2|20576.2|20576.2|20576.2|20576.2|0
1731420000000|2024-11-12 14:00:00|20576.34|20576.34|20576.14|20576.14|20576.35|20576.35|20576.06|20576.06|0
1731420010000|2024-11-12 14:00:10|20576.05|20576.05|20576.61|20576.61|20576.61|20576.61|20576.05|20576.05|0
1731420020000|2024-11-12 14:00:20|20576.53|20576.53|20576.85|20576.85|20576.85|20576.85|20576.34|20576.34|0
1731420030000|2024-11-12 14:00:30|20576.9|20576.9|20576.91|20576.91|20576.96|20576.96|20576.78|20576.78|0
1731420040000|2024-11-12 14:00:40|20576.95|20576.95|20576.8|20576.8|20576.95|20576.95|20576.77|20576.77|0
1731420050000|2024-11-12 14:00:50|20576.88|20576.88|20577.38|20577.38|20577.38|20577.38|20576.81|20576.81|0
1731420060000|2024-11-12 14:01:00|20577.63|20577.63|20577.99|20577.99|20578.08|20578.08|20577.63|20577.63|0
1731420070000|2024-11-12 14:01:10|20577.96|20577.96|20578.34|20578.34|20578.34|20578.34|20577.91|20577.91|0
1731420080000|2024-11-12 14:01:20|20578.24|20578.24|20577.88|20577.88|20578.24|20578.24|20577.88|20577.88|0
1731420090000|2024-11-12 14:01:30|20577.85|20577.85|20577.23|20577.23|20577.85|20577.85|20577.23|20577.23|0
1731420100000|2024-11-12 14:01:40|20577.07|20577.07|20576.82|20576.82|20577.07|20577.07|20576.82|20576.82|0
1731420110000|2024-11-12 14:01:50|20576.91|20576.91|20577.6|20577.6|20577.76|20577.76|20576.91|20576.91|0
1731420120000|2024-11-12 14:02:00|20577.55|20577.55|20577.35|20577.35|20577.57|20577.57|20577.35|20577.35|0
1731420130000|2024-11-12 14:02:10|20577.33|20577.33|20577.41|20577.41|20577.41|20577.41|20577.33|20577.33|0
1731420140000|2024-11-12 14:02:20|20577.22|20577.22|20576.76|20576.76|20577.22|20577.22|20576.76|20576.76|0
1731420150000|2024-11-12 14:02:30|20576.66|20576.66|20576.77|20576.77|20576.77|20576.77|20576.38|20576.38|0
1731420160000|2024-11-12 14:02:40|20576.68|20576.68|20576.96|20576.96|20576.96|20576.96|20576.68|20576.68|0
1731420170000|2024-11-12 14:02:50|20576.89|20576.89|20576.3|20576.3|20576.97|20576.97|20576.16|20576.16|0
1731420180000|2024-11-12 14:03:00|20576.1|20576.1|20575.69|20575.69|20576.1|20576.1|20575.69|20575.69|0
1731420190000|2024-11-12 14:03:10|20575.63|20575.63|20575.72|20575.72|20575.72|20575.72|20575.63|20575.63|0
1731420200000|2024-11-12 14:03:20|20575.6|20575.6|20575.29|20575.29|20575.6|20575.6|20575.29|20575.29|0
1731420210000|2024-11-12 14:03:30|20575.57|20575.57|20575.53|20575.53|20575.61|20575.61|20575.53|20575.53|0
1731420220000|2024-11-12 14:03:40|20575.39|20575.39|20575.22|20575.22|20575.39|20575.39|20575.22|20575.22|0
1731420230000|2024-11-12 14:03:50|20575.17|20575.17|20575.04|20575.04|20575.17|20575.17|20575.04|20575.04|0
1731420240000|2024-11-12 14:04:00|20575.14|20575.14|20574.82|20574.82|20575.14|20575.14|20574.82|20574.82|0
1731420250000|2024-11-12 14:04:10|20574.69|20574.69|20574.32|20574.32|20574.69|20574.69|20574.32|20574.32|0
1731420260000|2024-11-12 14:04:20|20574.27|20574.27|20574.11|20574.11|20574.27|20574.27|20574.02|20574.02|0
1731420270000|2024-11-12 14:04:30|20574.04|20574.04|20574.09|20574.09|20574.26|20574.26|20574.04|20574.04|0
1731420280000|2024-11-12 14:04:40|20574|20574|20573.68|20573.68|20574|20574|20573.68|20573.68|0
1731420290000|2024-11-12 14:04:50|20573.76|20573.76|20571.94|20571.94|20573.76|20573.76|20571.94|20571.94|0
1731420300000|2024-11-12 14:05:00|20571.91|20571.91|20570.61|20570.61|20571.91|20571.91|20570.61|20570.61|0
1731420310000|2024-11-12 14:05:10|20570.55|20570.55|20570.62|20570.62|20570.68|20570.68|20570.55|20570.55|0
1731420320000|2024-11-12 14:05:20|20570.58|20570.58|20568.46|20568.46|20570.58|20570.58|20568.46|20568.46|0
1731420330000|2024-11-12 14:05:30|20568.52|20568.52|20567.34|20567.34|20568.52|20568.52|20567.2|20567.2|0
1731420340000|2024-11-12 14:05:40|20567.41|20567.41|20566.86|20566.86|20567.52|20567.52|20566.86|20566.86|0
1731420350000|2024-11-12 14:05:50|20566.81|20566.81|20566.22|20566.22|20567|20567|20566.22|20566.22|0
1731420360000|2024-11-12 14:06:00|20566.19|20566.19|20566.12|20566.12|20566.19|20566.19|20565.95|20565.95|0
1731420370000|2024-11-12 14:06:10|20566.19|20566.19|20566.28|20566.28|20566.28|20566.28|20566.19|20566.19|0
1731420380000|2024-11-12 14:06:20|20566.17|20566.17|20565.99|20565.99|20566.17|20566.17|20565.99|20565.99|0
1731420390000|2024-11-12 14:06:30|20566.06|20566.06|20566.4|20566.4|20566.46|20566.46|20566.03|20566.03|0
1731420410000|2024-11-12 14:06:50|20566.21|20566.21|20566.13|20566.13|20566.21|20566.21|20566.13|20566.13|0
1731420420000|2024-11-12 14:07:00|20566.28|20566.28|20566.28|20566.28|20566.28|20566.28|20566.28|20566.28|0
1731420440000|2024-11-12 14:07:20|20566.2|20566.2|20566.01|20566.01|20566.67|20566.67|20565.76|20565.76|0
1731420450000|2024-11-12 14:07:30|20565.95|20565.95|20565.82|20565.82|20566.05|20566.05|20565.82|20565.82|0
1731420460000|2024-11-12 14:07:40|20565.85|20565.85|20565.9|20565.9|20565.9|20565.9|20565.76|20565.76|0
1731420470000|2024-11-12 14:07:50|20565.84|20565.84|20565.72|20565.72|20565.85|20565.85|20565.67|20565.67|0
1731420480000|2024-11-12 14:08:00|20565.68|20565.68|20565.13|20565.13|20565.68|20565.68|20565.13|20565.13|0
1731420490000|2024-11-12 14:08:10|20565.34|20565.34|20564.94|20564.94|20565.34|20565.34|20564.94|20564.94|0
1731420510000|2024-11-12 14:08:30|20565.2|20565.2|20565.4|20565.4|20565.4|20565.4|20565.14|20565.14|0
1731420520000|2024-11-12 14:08:40|20565.35|20565.35|20565.18|20565.18|20565.43|20565.43|20565.18|20565.18|0
1731420530000|2024-11-12 14:08:50|20565.06|20565.06|20564.59|20564.59|20565.19|20565.19|20564.59|20564.59|0
1731420540000|2024-11-12 14:09:00|20564.72|20564.72|20564.72|20564.72|20564.72|20564.72|20564.72|20564.72|0
1731420550000|2024-11-12 14:09:10|20564.34|20564.34|20564.34|20564.34|20564.34|20564.34|20564.31|20564.31|0
1731420560000|2024-11-12 14:09:20|20564.49|20564.49|20564.49|20564.49|20564.49|20564.49|20564.49|20564.49|0
1731420570000|2024-11-12 14:09:30|20564.72|20564.72|20564.7|20564.7|20564.72|20564.72|20564.4|20564.4|0
1731420580000|2024-11-12 14:09:40|20564.6|20564.6|20564.54|20564.54|20564.6|20564.6|20564.54|20564.54|0
1731420590000|2024-11-12 14:09:50|20564.75|20564.75|20564.95|20564.95|20564.95|20564.95|20564.57|20564.57|0
1731420600000|2024-11-12 14:10:00|20564.79|20564.79|20564.74|20564.74|20564.79|20564.79|20564.46|20564.46|0
1731420610000|2024-11-12 14:10:10|20564.69|20564.69|20564.61|20564.61|20564.69|20564.69|20564.61|20564.61|0
1731420620000|2024-11-12 14:10:20|20564.67|20564.67|20564.5|20564.5|20564.79|20564.79|20564.5|20564.5|0
1731420630000|2024-11-12 14:10:30|20564.44|20564.44|20564.5|20564.5|20564.5|20564.5|20564.44|20564.44|0
1731420640000|2024-11-12 14:10:40|20564.3|20564.3|20564.06|20564.06|20564.3|20564.3|20564.06|20564.06|0
1731420650000|2024-11-12 14:10:50|20563.96|20563.96|20563.89|20563.89|20564.05|20564.05|20563.89|20563.89|0
1731420660000|2024-11-12 14:11:00|20563.94|20563.94|20563.83|20563.83|20564.08|20564.08|20563.83|20563.83|0
1731420670000|2024-11-12 14:11:10|20563.39|20563.39|20563.23|20563.23|20563.53|20563.53|20563.23|20563.23|0
1731420680000|2024-11-12 14:11:20|20563.29|20563.29|20563.87|20563.87|20563.87|20563.87|20563.29|20563.29|0
1731420700000|2024-11-12 14:11:40|20563.97|20563.97|20564.01|20564.01|20564.12|20564.12|20563.82|20563.82|0
1731420710000|2024-11-12 14:11:50|20563.95|20563.95|20563.96|20563.96|20564.03|20564.03|20563.78|20563.78|0
1731420720000|2024-11-12 14:12:00|20563.83|20563.83|20563.83|20563.83|20563.83|20563.83|20563.83|20563.83|0
1731420730000|2024-11-12 14:12:10|20564.07|20564.07|20563.63|20563.63|20564.07|20564.07|20563.63|20563.63|0
1731420740000|2024-11-12 14:12:20|20563.7|20563.7|20563.86|20563.86|20563.86|20563.86|20563.7|20563.7|0
1731420750000|2024-11-12 14:12:30|20563.76|20563.76|20563.53|20563.53|20563.76|20563.76|20563.46|20563.46|0
1731420760000|2024-11-12 14:12:40|20563.67|20563.67|20563.62|20563.62|20563.67|20563.67|20563.62|20563.62|0
1731420770000|2024-11-12 14:12:50|20563.5|20563.5|20563.58|20563.58|20563.58|20563.58|20563.5|20563.5|0
1731420780000|2024-11-12 14:13:00|20563.53|20563.53|20564.28|20564.28|20564.28|20564.28|20563.53|20563.53|0
1731420790000|2024-11-12 14:13:10|20564.51|20564.51|20564.91|20564.91|20565|20565|20564.51|20564.51|0
1731420800000|2024-11-12 14:13:20|20564.87|20564.87|20564.92|20564.92|20564.96|20564.96|20564.87|20564.87|0
1731420810000|2024-11-12 14:13:30|20564.84|20564.84|20564.65|20564.65|20564.92|20564.92|20564.6|20564.6|0
1731420820000|2024-11-12 14:13:40|20564.74|20564.74|20564.48|20564.48|20564.74|20564.74|20564.48|20564.48|0
1731420830000|2024-11-12 14:13:50|20564.38|20564.38|20564.07|20564.07|20564.38|20564.38|20564.07|20564.07|0
1731420840000|2024-11-12 14:14:00|20564.05|20564.05|20563.78|20563.78|20564.05|20564.05|20563.63|20563.63|0
1731420850000|2024-11-12 14:14:10|20563.66|20563.66|20563.87|20563.87|20564.18|20564.18|20563.65|20563.65|0
1731420860000|2024-11-12 14:14:20|20563.83|20563.83|20563.83|20563.83|20563.83|20563.83|20563.77|20563.77|0
1731420870000|2024-11-12 14:14:30|20563.72|20563.72|20563.77|20563.77|20563.77|20563.77|20563.6|20563.6|0
1731420880000|2024-11-12 14:14:40|20563.68|20563.68|20563.16|20563.16|20563.68|20563.68|20563.16|20563.16|0
1731420890000|2024-11-12 14:14:50|20563.02|20563.02|20563.03|20563.03|20563.16|20563.16|20562.76|20562.76|0
1731420900000|2024-11-12 14:15:00|20562.92|20562.92|20563.06|20563.06|20563.07|20563.07|20562.92|20562.92|0
1731420910000|2024-11-12 14:15:10|20562.88|20562.88|20562.92|20562.92|20562.92|20562.92|20562.81|20562.81|0
1731420920000|2024-11-12 14:15:20|20563.01|20563.01|20562.87|20562.87|20563.15|20563.15|20562.73|20562.73|0
1731420930000|2024-11-12 14:15:30|20563|20563|20563.3|20563.3|20563.3|20563.3|20563|20563|0
1731420940000|2024-11-12 14:15:40|20563.56|20563.56|20563.3|20563.3|20563.73|20563.73|20563.18|20563.18|0
1731420950000|2024-11-12 14:15:50|20563.25|20563.25|20563.32|20563.32|20563.32|20563.32|20563.18|20563.18|0
1731420960000|2024-11-12 14:16:00|20563.4|20563.4|20563.2|20563.2|20563.4|20563.4|20563.2|20563.2|0
1731420970000|2024-11-12 14:16:10|20563.26|20563.26|20563.2|20563.2|20563.42|20563.42|20563.1|20563.1|0
1731420980000|2024-11-12 14:16:20|20563.05|20563.05|20561.41|20561.41|20563.05|20563.05|20561.41|20561.41|0
1731420990000|2024-11-12 14:16:30|20561.35|20561.35|20560.29|20560.29|20561.45|20561.45|20560.29|20560.29|0
1731421000000|2024-11-12 14:16:40|20560.23|20560.23|20560.03|20560.03|20560.4|20560.4|20560.03|20560.03|0
1731421010000|2024-11-12 14:16:50|20560|20560|20559.65|20559.65|20560|20560|20559.54|20559.54|0
1731421020000|2024-11-12 14:17:00|20559.54|20559.54|20559.54|20559.54|20559.54|20559.54|20559.54|20559.54|0
1731421030000|2024-11-12 14:17:10|20559.41|20559.41|20559.39|20559.39|20559.45|20559.45|20559.37|20559.37|0
1731421040000|2024-11-12 14:17:20|20559.3|20559.3|20555.29|20555.29|20559.35|20559.35|20555.25|20555.25|0
1731421050000|2024-11-12 14:17:30|20555.11|20555.11|20554.15|20554.15|20555.11|20555.11|20553.97|20553.97|0
1731421060000|2024-11-12 14:17:40|20554.01|20554.01|20554.15|20554.15|20554.24|20554.24|20554.01|20554.01|0
1731421070000|2024-11-12 14:17:50|20553.97|20553.97|20554.26|20554.26|20554.33|20554.33|20553.97|20553.97|0
1731421080000|2024-11-12 14:18:00|20554.2|20554.2|20554.1|20554.1|20554.2|20554.2|20554.1|20554.1|0
1731421090000|2024-11-12 14:18:10|20554.07|20554.07|20554.17|20554.17|20554.17|20554.17|20554.07|20554.07|0
1731421100000|2024-11-12 14:18:20|20554.15|20554.15|20554.15|20554.15|20554.21|20554.21|20554.15|20554.15|0
1731421110000|2024-11-12 14:18:30|20554.2|20554.2|20553.76|20553.76|20554.2|20554.2|20553.76|20553.76|0
1731421120000|2024-11-12 14:18:40|20553.7|20553.7|20553.52|20553.52|20553.7|20553.7|20553.52|20553.52|0
1731421130000|2024-11-12 14:18:50|20553.21|20553.21|20553.15|20553.15|20553.21|20553.21|20552.9|20552.9|0
1731421140000|2024-11-12 14:19:00|20553.09|20553.09|20552.55|20552.55|20553.09|20553.09|20552.55|20552.55|0
1731421150000|2024-11-12 14:19:10|20552.58|20552.58|20552.5|20552.5|20552.58|20552.58|20552.42|20552.42|0
1731421160000|2024-11-12 14:19:20|20552.81|20552.81|20553.26|20553.26|20553.26|20553.26|20552.77|20552.77|0
1731421170000|2024-11-12 14:19:30|20553.35|20553.35|20553.19|20553.19|20553.35|20553.35|20553.19|20553.19|0
1731421180000|2024-11-12 14:19:40|20553.23|20553.23|20553.01|20553.01|20553.28|20553.28|20553.01|20553.01|0
1731421190000|2024-11-12 14:19:50|20553.05|20553.05|20553.27|20553.27|20553.27|20553.27|20553.05|20553.05|0
1731421210000|2024-11-12 14:20:10|20553.3|20553.3|20552.93|20552.93|20553.3|20553.3|20552.93|20552.93|0
1731421220000|2024-11-12 14:20:20|20552.86|20552.86|20552.65|20552.65|20552.86|20552.86|20552.65|20552.65|0
1731421230000|2024-11-12 14:20:30|20552.5|20552.5|20552.56|20552.56|20552.56|20552.56|20552.4|20552.4|0
1731421240000|2024-11-12 14:20:40|20552.6|20552.6|20552.54|20552.54|20552.86|20552.86|20552.54|20552.54|0
1731421250000|2024-11-12 14:20:50|20552.58|20552.58|20552.43|20552.43|20552.62|20552.62|20552.43|20552.43|0
1731421260000|2024-11-12 14:21:00|20552.5|20552.5|20552.25|20552.25|20552.5|20552.5|20552.25|20552.25|0
1731421270000|2024-11-12 14:21:10|20552.39|20552.39|20552.3|20552.3|20552.39|20552.39|20552.23|20552.23|0
1731421280000|2024-11-12 14:21:20|20552.26|20552.26|20552.26|20552.26|20552.26|20552.26|20552.26|20552.26|0
1731421290000|2024-11-12 14:21:30|20552.18|20552.18|20551.85|20551.85|20552.2|20552.2|20551.85|20551.85|0
1731421300000|2024-11-12 14:21:40|20551.76|20551.76|20551.67|20551.67|20551.76|20551.76|20551.42|20551.42|0
1731421310000|2024-11-12 14:21:50|20551.88|20551.88|20552.05|20552.05|20552.05|20552.05|20551.88|20551.88|0
1731421320000|2024-11-12 14:22:00|20552.12|20552.12|20552.34|20552.34|20552.39|20552.39|20552.12|20552.12|0
1731421330000|2024-11-12 14:22:10|20552.54|20552.54|20552.54|20552.54|20552.54|20552.54|20552.54|20552.54|0
1731421340000|2024-11-12 14:22:20|20552.7|20552.7|20552.75|20552.75|20552.8|20552.8|20552.7|20552.7|0
1731421350000|2024-11-12 14:22:30|20552.84|20552.84|20553.33|20553.33|20553.33|20553.33|20552.84|20552.84|0
1731421360000|2024-11-12 14:22:40|20553.15|20553.15|20553.9|20553.9|20553.9|20553.9|20553.15|20553.15|0
1731421370000|2024-11-12 14:22:50|20554.14|20554.14|20554.64|20554.64|20554.64|20554.64|20554.14|20554.14|0
1731421380000|2024-11-12 14:23:00|20554.69|20554.69|20554.91|20554.91|20554.91|20554.91|20554.69|20554.69|0
1731421390000|2024-11-12 14:23:10|20554.79|20554.79|20554.9|20554.9|20554.97|20554.97|20554.78|20554.78|0
1731421400000|2024-11-12 14:23:20|20554.99|20554.99|20554.99|20554.99|20554.99|20554.99|20554.99|20554.99|0
1731421410000|2024-11-12 14:23:30|20554.94|20554.94|20555.04|20555.04|20555.04|20555.04|20554.94|20554.94|0
1731421420000|2024-11-12 14:23:40|20554.91|20554.91|20555.12|20555.12|20555.18|20555.18|20554.91|20554.91|0
1731421430000|2024-11-12 14:23:50|20555.04|20555.04|20555.02|20555.02|20555.04|20555.04|20555.02|20555.02|0
1731421440000|2024-11-12 14:24:00|20555.11|20555.11|20554.78|20554.78|20555.11|20555.11|20554.78|20554.78|0
1731421450000|2024-11-12 14:24:10|20555.06|20555.06|20555.33|20555.33|20555.42|20555.42|20555.06|20555.06|0
1731421460000|2024-11-12 14:24:20|20555.38|20555.38|20555.78|20555.78|20555.78|20555.78|20555.35|20555.35|0
1731421470000|2024-11-12 14:24:30|20555.88|20555.88|20555.71|20555.71|20555.93|20555.93|20555.71|20555.71|0
1731421480000|2024-11-12 14:24:40|20555.77|20555.77|20555.81|20555.81|20555.81|20555.81|20555.6|20555.6|0
1731421490000|2024-11-12 14:24:50|20555.9|20555.9|20556.1|20556.1|20556.1|20556.1|20555.86|20555.86|0
1731421500000|2024-11-12 14:25:00|20556.07|20556.07|20556.33|20556.33|20556.33|20556.33|20556.07|20556.07|0
1731421510000|2024-11-12 14:25:10|20556.41|20556.41|20557.04|20557.04|20557.04|20557.04|20556.41|20556.41|0
1731421520000|2024-11-12 14:25:20|20557.01|20557.01|20557.01|20557.01|20557.04|20557.04|20557.01|20557.01|0
1731421530000|2024-11-12 14:25:30|20557.11|20557.11|20556.87|20556.87|20557.15|20557.15|20556.8|20556.8|0
1731421540000|2024-11-12 14:25:40|20556.91|20556.91|20556.93|20556.93|20557.15|20557.15|20556.88|20556.88|0
1731421550000|2024-11-12 14:25:50|20557.04|20557.04|20557.24|20557.24|20557.24|20557.24|20557.02|20557.02|0
1731421560000|2024-11-12 14:26:00|20557.4|20557.4|20557.35|20557.35|20557.45|20557.45|20557.28|20557.28|0
1731421570000|2024-11-12 14:26:10|20557.63|20557.63|20557.74|20557.74|20557.74|20557.74|20557.63|20557.63|0
1731421580000|2024-11-12 14:26:20|20557.71|20557.71|20558|20558|20558|20558|20557.71|20557.71|0
1731421590000|2024-11-12 14:26:30|20557.98|20557.98|20557.86|20557.86|20557.98|20557.98|20557.86|20557.86|0
1731421600000|2024-11-12 14:26:40|20557.91|20557.91|20557.65|20557.65|20557.91|20557.91|20557.65|20557.65|0
1731421610000|2024-11-12 14:26:50|20557.58|20557.58|20557.78|20557.78|20557.91|20557.91|20557.58|20557.58|0
1731421620000|2024-11-12 14:27:00|20557.89|20557.89|20557.75|20557.75|20557.89|20557.89|20557.75|20557.75|0
1731421630000|2024-11-12 14:27:10|20557.72|20557.72|20557.56|20557.56|20557.72|20557.72|20557.56|20557.56|0
1731421640000|2024-11-12 14:27:20|20557.39|20557.39|20557.79|20557.79|20557.88|20557.88|20557.39|20557.39|0
1731421650000|2024-11-12 14:27:30|20557.63|20557.63|20557.65|20557.65|20557.73|20557.73|20557.48|20557.48|0
1731421660000|2024-11-12 14:27:40|20557.75|20557.75|20557.68|20557.68|20557.75|20557.75|20557.68|20557.68|0
1731421670000|2024-11-12 14:27:50|20557.8|20557.8|20557.67|20557.67|20557.8|20557.8|20557.61|20557.61|0
1731421680000|2024-11-12 14:28:00|20557.57|20557.57|20557.64|20557.64|20557.64|20557.64|20557.57|20557.57|0
1731421690000|2024-11-12 14:28:10|20557.66|20557.66|20557.71|20557.71|20558.07|20558.07|20557.66|20557.66|0
1731421700000|2024-11-12 14:28:20|20557.95|20557.95|20558.82|20558.82|20558.82|20558.82|20557.95|20557.95|0
1731421710000|2024-11-12 14:28:30|20558.89|20558.89|20559.11|20559.11|20559.11|20559.11|20558.89|20558.89|0
1731421720000|2024-11-12 14:28:40|20559.02|20559.02|20559.06|20559.06|20559.06|20559.06|20558.75|20558.75|0
1731421730000|2024-11-12 14:28:50|20558.99|20558.99|20558.78|20558.78|20558.99|20558.99|20558.78|20558.78|0
1731421740000|2024-11-12 14:29:00|20558.77|20558.77|20558.9|20558.9|20558.9|20558.9|20558.75|20558.75|0
1731421750000|2024-11-12 14:29:10|20558.95|20558.95|20558.87|20558.87|20558.95|20558.95|20558.61|20558.61|0
1731421760000|2024-11-12 14:29:20|20559|20559|20559.01|20559.01|20559.06|20559.06|20558.8|20558.8|0
1731421770000|2024-11-12 14:29:30|20559.08|20559.08|20559|20559|20559.29|20559.29|20558.98|20558.98|0
1731421780000|2024-11-12 14:29:40|20559.05|20559.05|20558.79|20558.79|20559.05|20559.05|20558.79|20558.79|0
1731421790000|2024-11-12 14:29:50|20558.55|20558.55|20558.84|20558.84|20558.89|20558.89|20558.55|20558.55|0
1731421800000|2024-11-12 14:30:00|20558.77|20558.77|20559.08|20559.08|20559.28|20559.28|20558.66|20558.66|0
1731421810000|2024-11-12 14:30:10|20558.91|20558.91|20559.58|20559.58|20559.6|20559.6|20558.91|20558.91|0
1731421820000|2024-11-12 14:30:20|20559.43|20559.43|20559.51|20559.51|20560.09|20560.09|20559.38|20559.38|0
1731421830000|2024-11-12 14:30:30|20559.65|20559.65|20559.4|20559.4|20559.79|20559.79|20559.23|20559.23|0
1731421840000|2024-11-12 14:30:40|20559.27|20559.27|20559.23|20559.23|20559.46|20559.46|20558.94|20558.94|0
1731421850000|2024-11-12 14:30:50|20559.33|20559.33|20559.66|20559.66|20559.7|20559.7|20559.33|20559.33|0
1731421860000|2024-11-12 14:31:00|20559.72|20559.72|20559.86|20559.86|20560|20560|20559.72|20559.72|0
1731421870000|2024-11-12 14:31:10|20559.62|20559.62|20560.13|20560.13|20560.13|20560.13|20559.19|20559.19|0
1731421880000|2024-11-12 14:31:20|20560.19|20560.19|20561.02|20561.02|20561.11|20561.11|20560.19|20560.19|0
1731421890000|2024-11-12 14:31:30|20560.96|20560.96|20560.35|20560.35|20560.96|20560.96|20560.35|20560.35|0
1731421900000|2024-11-12 14:31:40|20560.25|20560.25|20559.56|20559.56|20560.38|20560.38|20559.4|20559.4|0
1731421910000|2024-11-12 14:31:50|20559.43|20559.43|20559.69|20559.69|20559.69|20559.69|20559.42|20559.42|0
1731421920000|2024-11-12 14:32:00|20559.67|20559.67|20559.89|20559.89|20560|20560|20559.67|20559.67|0
1731421930000|2024-11-12 14:32:10|20559.93|20559.93|20559.99|20559.99|20559.99|20559.99|20559.8|20559.8|0
1731421940000|2024-11-12 14:32:20|20559.92|20559.92|20559.96|20559.96|20559.96|20559.96|20559.85|20559.85|0
1731421950000|2024-11-12 14:32:30|20560.15|20560.15|20560.22|20560.22|20560.39|20560.39|20560.15|20560.15|0
1731421960000|2024-11-12 14:32:40|20560.13|20560.13|20559.99|20559.99|20560.26|20560.26|20559.73|20559.73|0
1731421970000|2024-11-12 14:32:50|20559.31|20559.31|20557.47|20557.47|20559.31|20559.31|20557.24|20557.24|0
1731421980000|2024-11-12 14:33:00|20557.59|20557.59|20556.19|20556.19|20557.59|20557.59|20556.19|20556.19|0
1731421990000|2024-11-12 14:33:10|20556.03|20556.03|20556.35|20556.35|20556.35|20556.35|20556.03|20556.03|0
1731422000000|2024-11-12 14:33:20|20556.31|20556.31|20555.99|20555.99|20556.41|20556.41|20555.94|20555.94|0
1731422010000|2024-11-12 14:33:30|20556.22|20556.22|20555.34|20555.34|20556.22|20556.22|20555.34|20555.34|0
1731422020000|2024-11-12 14:33:40|20555.26|20555.26|20554.77|20554.77|20555.32|20555.32|20554.65|20554.65|0
1731422030000|2024-11-12 14:33:50|20554.9|20554.9|20553.8|20553.8|20554.9|20554.9|20553.8|20553.8|0
1731422040000|2024-11-12 14:34:00|20553.71|20553.71|20552.23|20552.23|20553.9|20553.9|20552.23|20552.23|0
1731422050000|2024-11-12 14:34:10|20552.09|20552.09|20551.62|20551.62|20552.09|20552.09|20551.59|20551.59|0
1731422060000|2024-11-12 14:34:20|20551.44|20551.44|20552.03|20552.03|20552.2|20552.2|20551.11|20551.11|0
1731422070000|2024-11-12 14:34:30|20552.15|20552.15|20552.55|20552.55|20552.55|20552.55|20552.05|20552.05|0
1731422080000|2024-11-12 14:34:40|20552.47|20552.47|20552.9|20552.9|20552.9|20552.9|20552.47|20552.47|0
1731422090000|2024-11-12 14:34:50|20552.65|20552.65|20553.74|20553.74|20553.74|20553.74|20552.65|20552.65|0
1731422100000|2024-11-12 14:35:00|20553.7|20553.7|20553.76|20553.76|20553.76|20553.76|20553.37|20553.37|0
1731422110000|2024-11-12 14:35:10|20553.64|20553.64|20553.63|20553.63|20553.86|20553.86|20553.48|20553.48|0
1731422120000|2024-11-12 14:35:20|20553.57|20553.57|20554.07|20554.07|20554.07|20554.07|20553.55|20553.55|0
1731422130000|2024-11-12 14:35:30|20554.14|20554.14|20553.84|20553.84|20554.14|20554.14|20553.63|20553.63|0
1731422140000|2024-11-12 14:35:40|20553.75|20553.75|20553.91|20553.91|20553.91|20553.91|20553.75|20553.75|0
1731422150000|2024-11-12 14:35:50|20553.96|20553.96|20554.44|20554.44|20554.44|20554.44|20553.95|20553.95|0
1731422160000|2024-11-12 14:36:00|20554.7|20554.7|20555.05|20555.05|20555.57|20555.57|20554.7|20554.7|0
1731422170000|2024-11-12 14:36:10|20554.97|20554.97|20555.56|20555.56|20555.56|20555.56|20554.87|20554.87|0
1731422180000|2024-11-12 14:36:20|20555.49|20555.49|20555.52|20555.52|20555.72|20555.72|20555.47|20555.47|0
1731422190000|2024-11-12 14:36:30|20555.6|20555.6|20555.49|20555.49|20555.6|20555.6|20555.39|20555.39|0
1731422200000|2024-11-12 14:36:40|20555.63|20555.63|20556.17|20556.17|20556.17|20556.17|20555.54|20555.54|0
1731422210000|2024-11-12 14:36:50|20556.23|20556.23|20556.88|20556.88|20556.88|20556.88|20556.23|20556.23|0
1731422220000|2024-11-12 14:37:00|20556.79|20556.79|20557.07|20557.07|20557.09|20557.09|20556.55|20556.55|0
1731422230000|2024-11-12 14:37:10|20557.13|20557.13|20557.3|20557.3|20557.3|20557.3|20557.13|20557.13|0
1731422240000|2024-11-12 14:37:20|20557.47|20557.47|20557.11|20557.11|20557.56|20557.56|20556.83|20556.83|0
1731422250000|2024-11-12 14:37:30|20557.02|20557.02|20556.9|20556.9|20557.03|20557.03|20556.9|20556.9|0
1731422260000|2024-11-12 14:37:40|20557.17|20557.17|20558|20558|20558|20558|20557.17|20557.17|0
1731422270000|2024-11-12 14:37:50|20558.16|20558.16|20558.01|20558.01|20558.33|20558.33|20558.01|20558.01|0
1731422280000|2024-11-12 14:38:00|20558.08|20558.08|20558.38|20558.38|20558.38|20558.38|20558.03|20558.03|0
1731422290000|2024-11-12 14:38:10|20558.31|20558.31|20558.47|20558.47|20558.47|20558.47|20558.31|20558.31|0
1731422300000|2024-11-12 14:38:20|20558.41|20558.41|20558.69|20558.69|20558.82|20558.82|20558.41|20558.41|0
1731422310000|2024-11-12 14:38:30|20558.54|20558.54|20558.68|20558.68|20558.68|20558.68|20558.54|20558.54|0
1731422320000|2024-11-12 14:38:40|20558.32|20558.32|20558.63|20558.63|20558.63|20558.63|20558.22|20558.22|0
1731422330000|2024-11-12 14:38:50|20558.72|20558.72|20558.98|20558.98|20558.98|20558.98|20558.72|20558.72|0
1731422340000|2024-11-12 14:39:00|20558.94|20558.94|20559.34|20559.34|20559.34|20559.34|20558.94|20558.94|0
1731422350000|2024-11-12 14:39:10|20559.29|20559.29|20559.36|20559.36|20559.44|20559.44|20559.15|20559.15|0
1731422360000|2024-11-12 14:39:20|20559.31|20559.31|20559.41|20559.41|20559.41|20559.41|20559.08|20559.08|0
1731422370000|2024-11-12 14:39:30|20559.54|20559.54|20559.32|20559.32|20559.66|20559.66|20559.08|20559.08|0
1731422380000|2024-11-12 14:39:40|20559.37|20559.37|20559.44|20559.44|20559.58|20559.58|20559.32|20559.32|0
1731422390000|2024-11-12 14:39:50|20559.26|20559.26|20559.6|20559.6|20559.6|20559.6|20559.26|20559.26|0
1731422400000|2024-11-12 14:40:00|20559.56|20559.56|20559.36|20559.36|20559.61|20559.61|20559.31|20559.31|0
1731422410000|2024-11-12 14:40:10|20559.99|20559.99|20560.6|20560.6|20560.6|20560.6|20559.91|20559.91|0
1731422420000|2024-11-12 14:40:20|20560.67|20560.67|20560.76|20560.76|20560.76|20560.76|20560.41|20560.41|0
1731422430000|2024-11-12 14:40:30|20560.83|20560.83|20560.31|20560.31|20560.83|20560.83|20560.31|20560.31|0
1731422440000|2024-11-12 14:40:40|20560.22|20560.22|20560.12|20560.12|20560.22|20560.22|20560.12|20560.12|0
1731422450000|2024-11-12 14:40:50|20560.06|20560.06|20560.22|20560.22|20560.28|20560.28|20560.06|20560.06|0
1731422460000|2024-11-12 14:41:00|20560.07|20560.07|20560.07|20560.07|20560.16|20560.16|20559.94|20559.94|0
1731422470000|2024-11-12 14:41:10|20560.16|20560.16|20560.36|20560.36|20560.36|20560.36|20559.95|20559.95|0
1731422480000|2024-11-12 14:41:20|20560.44|20560.44|20560.35|20560.35|20560.44|20560.44|20560.05|20560.05|0
1731422490000|2024-11-12 14:41:30|20560.39|20560.39|20560.7|20560.7|20560.83|20560.83|20560.39|20560.39|0
1731422500000|2024-11-12 14:41:40|20560.82|20560.82|20560.76|20560.76|20561.01|20561.01|20560.76|20560.76|0
1731422510000|2024-11-12 14:41:50|20560.8|20560.8|20561.06|20561.06|20561.06|20561.06|20560.8|20560.8|0
1731422520000|2024-11-12 14:42:00|20560.94|20560.94|20560.86|20560.86|20561.13|20561.13|20560.83|20560.83|0
1731422530000|2024-11-12 14:42:10|20560.74|20560.74|20561.21|20561.21|20561.21|20561.21|20560.45|20560.45|0
1731422540000|2024-11-12 14:42:20|20561.24|20561.24|20561.37|20561.37|20561.4|20561.4|20561.24|20561.24|0
1731422550000|2024-11-12 14:42:30|20561.47|20561.47|20561.66|20561.66|20561.91|20561.91|20561.47|20561.47|0
1731422560000|2024-11-12 14:42:40|20561.77|20561.77|20560.76|20560.76|20561.8|20561.8|20560.76|20560.76|0
1731422570000|2024-11-12 14:42:50|20560.85|20560.85|20561.09|20561.09|20561.19|20561.19|20560.77|20560.77|0
1731422580000|2024-11-12 14:43:00|20560.91|20560.91|20561.09|20561.09|20561.18|20561.18|20560.91|20560.91|0
1731422590000|2024-11-12 14:43:10|20561.27|20561.27|20561.43|20561.43|20561.43|20561.43|20561.1|20561.1|0
1731422600000|2024-11-12 14:43:20|20561.31|20561.31|20561.31|20561.31|20561.31|20561.31|20561.31|20561.31|0
1731422610000|2024-11-12 14:43:30|20561.26|20561.26|20560.85|20560.85|20561.26|20561.26|20560.76|20560.76|0
1731422620000|2024-11-12 14:43:40|20560.72|20560.72|20560.55|20560.55|20560.72|20560.72|20560.55|20560.55|0
1731422630000|2024-11-12 14:43:50|20560.46|20560.46|20560.26|20560.26|20560.62|20560.62|20560.04|20560.04|0
1731422640000|2024-11-12 14:44:00|20560.31|20560.31|20559.47|20559.47|20560.31|20560.31|20559.47|20559.47|0
1731422650000|2024-11-12 14:44:10|20559.35|20559.35|20559.14|20559.14|20559.35|20559.35|20559.14|20559.14|0
1731422660000|2024-11-12 14:44:20|20559.18|20559.18|20559.14|20559.14|20559.18|20559.18|20558.83|20558.83|0
1731422670000|2024-11-12 14:44:30|20559.03|20559.03|20558.91|20558.91|20559.03|20559.03|20558.91|20558.91|0
1731422680000|2024-11-12 14:44:40|20559.01|20559.01|20558.76|20558.76|20559.07|20559.07|20558.76|20558.76|0
1731422690000|2024-11-12 14:44:50|20558.67|20558.67|20558.53|20558.53|20558.71|20558.71|20558.53|20558.53|0
1731422700000|2024-11-12 14:45:00|20558.38|20558.38|20557.18|20557.18|20558.38|20558.38|20557.18|20557.18|0
1731422710000|2024-11-12 14:45:10|20557.16|20557.16|20557.04|20557.04|20557.33|20557.33|20556.97|20556.97|0
1731422720000|2024-11-12 14:45:20|20556.68|20556.68|20556.6|20556.6|20556.72|20556.72|20556.11|20556.11|0
1731422730000|2024-11-12 14:45:30|20556.54|20556.54|20556.35|20556.35|20556.7|20556.7|20556.35|20556.35|0
1731422740000|2024-11-12 14:45:40|20556.29|20556.29|20556.68|20556.68|20556.78|20556.78|20556.26|20556.26|0
1731422750000|2024-11-12 14:45:50|20556.6|20556.6|20556.92|20556.92|20556.92|20556.92|20556.54|20556.54|0
1731422760000|2024-11-12 14:46:00|20556.85|20556.85|20556.58|20556.58|20556.91|20556.91|20556.58|20556.58|0
1731422770000|2024-11-12 14:46:10|20556.53|20556.53|20556.47|20556.47|20556.68|20556.68|20556.38|20556.38|0
1731422780000|2024-11-12 14:46:20|20556.43|20556.43|20556.41|20556.41|20556.43|20556.43|20556.36|20556.36|0
1731422790000|2024-11-12 14:46:30|20556.31|20556.31|20556.51|20556.51|20556.61|20556.61|20556.31|20556.31|0
1731422800000|2024-11-12 14:46:40|20556.42|20556.42|20556.38|20556.38|20556.42|20556.42|20556.38|20556.38|0
1731422810000|2024-11-12 14:46:50|20556.47|20556.47|20556.45|20556.45|20556.57|20556.57|20556.38|20556.38|0
1731422820000|2024-11-12 14:47:00|20556.33|20556.33|20556.37|20556.37|20556.37|20556.37|20556.33|20556.33|0
1731422830000|2024-11-12 14:47:10|20556.32|20556.32|20556.2|20556.2|20556.32|20556.32|20556.2|20556.2|0
1731422840000|2024-11-12 14:47:20|20556.12|20556.12|20556.26|20556.26|20556.53|20556.53|20556.04|20556.04|0
1731422850000|2024-11-12 14:47:30|20556.16|20556.16|20556.08|20556.08|20556.21|20556.21|20555.92|20555.92|0
1731422860000|2024-11-12 14:47:40|20556.04|20556.04|20555.69|20555.69|20556.1|20556.1|20555.66|20555.66|0
1731422870000|2024-11-12 14:47:50|20555.51|20555.51|20554.63|20554.63|20555.51|20555.51|20554.63|20554.63|0
1731422880000|2024-11-12 14:48:00|20554.72|20554.72|20554.9|20554.9|20554.9|20554.9|20554.65|20554.65|0
1731422890000|2024-11-12 14:48:10|20555.16|20555.16|20555.43|20555.43|20555.48|20555.48|20554.94|20554.94|0
1731422900000|2024-11-12 14:48:20|20555.28|20555.28|20555.12|20555.12|20555.4|20555.4|20555.1|20555.1|0
1731422910000|2024-11-12 14:48:30|20555.27|20555.27|20555.53|20555.53|20555.53|20555.53|20555.27|20555.27|0
1731422920000|2024-11-12 14:48:40|20555.4|20555.4|20555.36|20555.36|20555.4|20555.4|20555.36|20555.36|0
1731422930000|2024-11-12 14:48:50|20555.29|20555.29|20555.8|20555.8|20555.8|20555.8|20555.29|20555.29|0
1731422940000|2024-11-12 14:49:00|20555.94|20555.94|20556.69|20556.69|20556.82|20556.82|20555.94|20555.94|0
1731422950000|2024-11-12 14:49:10|20556.88|20556.88|20556.77|20556.77|20556.88|20556.88|20556.69|20556.69|0
1731422960000|2024-11-12 14:49:20|20556.7|20556.7|20557.12|20557.12|20557.12|20557.12|20556.7|20556.7|0
1731422970000|2024-11-12 14:49:30|20557.19|20557.19|20557.45|20557.45|20557.56|20557.56|20557.19|20557.19|0
1731422980000|2024-11-12 14:49:40|20557.64|20557.64|20557.57|20557.57|20557.64|20557.64|20557.53|20557.53|0
1731422990000|2024-11-12 14:49:50|20557.64|20557.64|20557.63|20557.63|20557.64|20557.64|20557.56|20557.56|0
1731423000000|2024-11-12 14:50:00|20557.62|20557.62|20557.37|20557.37|20557.75|20557.75|20557.31|20557.31|0
1731423010000|2024-11-12 14:50:10|20557.5|20557.5|20557.6|20557.6|20557.6|20557.6|20557.41|20557.41|0
1731423020000|2024-11-12 14:50:20|20557.65|20557.65|20555.93|20555.93|20557.83|20557.83|20555.93|20555.93|0
1731423030000|2024-11-12 14:50:30|20555.89|20555.89|20555.09|20555.09|20555.89|20555.89|20554.97|20554.97|0
1731423040000|2024-11-12 14:50:40|20555.05|20555.05|20555.38|20555.38|20555.45|20555.45|20555.05|20555.05|0
1731423050000|2024-11-12 14:50:50|20555.36|20555.36|20554.58|20554.58|20555.59|20555.59|20554.58|20554.58|0
1731423060000|2024-11-12 14:51:00|20554.48|20554.48|20554.5|20554.5|20554.5|20554.5|20554.44|20554.44|0
1731423070000|2024-11-12 14:51:10|20555.05|20555.05|20555.25|20555.25|20555.25|20555.25|20554.97|20554.97|0
1731423080000|2024-11-12 14:51:20|20555.39|20555.39|20555.53|20555.53|20555.6|20555.6|20555.39|20555.39|0
1731423090000|2024-11-12 14:51:30|20555.44|20555.44|20555.84|20555.84|20555.88|20555.88|20555.44|20555.44|0
1731423100000|2024-11-12 14:51:40|20555.88|20555.88|20556.24|20556.24|20556.24|20556.24|20555.88|20555.88|0
1731423110000|2024-11-12 14:51:50|20556.47|20556.47|20556.94|20556.94|20556.94|20556.94|20556.45|20556.45|0
1731423120000|2024-11-12 14:52:00|20557.01|20557.01|20557.93|20557.93|20558.29|20558.29|20557.01|20557.01|0
1731423130000|2024-11-12 14:52:10|20558|20558|20558.13|20558.13|20558.13|20558.13|20558|20558|0
1731423140000|2024-11-12 14:52:20|20558.27|20558.27|20558.37|20558.37|20558.37|20558.37|20558.27|20558.27|0
1731423150000|2024-11-12 14:52:30|20558.28|20558.28|20558.28|20558.28|20558.28|20558.28|20558.28|20558.28|0
1731423160000|2024-11-12 14:52:40|20558.22|20558.22|20558.42|20558.42|20558.42|20558.42|20558.02|20558.02|0
1731423170000|2024-11-12 14:52:50|20558.15|20558.15|20558.43|20558.43|20558.73|20558.73|20558.15|20558.15|0
1731423180000|2024-11-12 14:53:00|20558.58|20558.58|20559.15|20559.15|20559.23|20559.23|20558.58|20558.58|0
1731423190000|2024-11-12 14:53:10|20559.19|20559.19|20559.3|20559.3|20559.3|20559.3|20559.16|20559.16|0
1731423200000|2024-11-12 14:53:20|20559.23|20559.23|20559.87|20559.87|20559.87|20559.87|20559.23|20559.23|0
1731423210000|2024-11-12 14:53:30|20559.95|20559.95|20560.24|20560.24|20560.24|20560.24|20559.95|20559.95|0
1731423220000|2024-11-12 14:53:40|20560.19|20560.19|20560.34|20560.34|20560.34|20560.34|20560.16|20560.16|0
1731423230000|2024-11-12 14:53:50|20560.28|20560.28|20560.03|20560.03|20560.28|20560.28|20559.97|20559.97|0
1731423240000|2024-11-12 14:54:00|20559.88|20559.88|20559.17|20559.17|20559.88|20559.88|20559.17|20559.17|0
1731423250000|2024-11-12 14:54:10|20559.08|20559.08|20558.63|20558.63|20559.08|20559.08|20558.63|20558.63|0
1731423260000|2024-11-12 14:54:20|20558.69|20558.69|20558.77|20558.77|20558.77|20558.77|20558.69|20558.69|0
1731423270000|2024-11-12 14:54:30|20559.03|20559.03|20559.3|20559.3|20559.54|20559.54|20559.03|20559.03|0
1731423280000|2024-11-12 14:54:40|20559.29|20559.29|20559.1|20559.1|20559.49|20559.49|20559.1|20559.1|0
1731423290000|2024-11-12 14:54:50|20559.21|20559.21|20559.21|20559.21|20559.21|20559.21|20559.21|20559.21|0
1731423300000|2024-11-12 14:55:00|20559.3|20559.3|20559.35|20559.35|20559.35|20559.35|20559.3|20559.3|0
1731423310000|2024-11-12 14:55:10|20559.55|20559.55|20559.53|20559.53|20559.66|20559.66|20559.49|20559.49|0
1731423320000|2024-11-12 14:55:20|20559.6|20559.6|20559.39|20559.39|20559.61|20559.61|20559.39|20559.39|0
1731423330000|2024-11-12 14:55:30|20559.43|20559.43|20559.31|20559.31|20559.47|20559.47|20558.88|20558.88|0
1731423340000|2024-11-12 14:55:40|20559.27|20559.27|20559.25|20559.25|20559.42|20559.42|20559.23|20559.23|0
1731423350000|2024-11-12 14:55:50|20559.35|20559.35|20558.96|20558.96|20559.37|20559.37|20558.96|20558.96|0
1731423360000|2024-11-12 14:56:00|20558.97|20558.97|20559.2|20559.2|20559.2|20559.2|20558.97|20558.97|0
1731423370000|2024-11-12 14:56:10|20559.26|20559.26|20558.92|20558.92|20559.26|20559.26|20558.92|20558.92|0
1731423380000|2024-11-12 14:56:20|20558.89|20558.89|20558.93|20558.93|20559.06|20559.06|20558.89|20558.89|0
1731423390000|2024-11-12 14:56:30|20558.78|20558.78|20558.84|20558.84|20558.84|20558.84|20558.7|20558.7|0
1731423400000|2024-11-12 14:56:40|20558.72|20558.72|20558.56|20558.56|20558.72|20558.72|20558.56|20558.56|0
1731423410000|2024-11-12 14:56:50|20558.49|20558.49|20555.49|20555.49|20558.49|20558.49|20555.44|20555.44|0
1731423420000|2024-11-12 14:57:00|20555.34|20555.34|20555.15|20555.15|20555.4|20555.4|20555.08|20555.08|0
1731423430000|2024-11-12 14:57:10|20555.27|20555.27|20555.28|20555.28|20555.34|20555.34|20555.02|20555.02|0
1731423440000|2024-11-12 14:57:20|20555.12|20555.12|20554.5|20554.5|20555.12|20555.12|20554.5|20554.5|0
1731423450000|2024-11-12 14:57:30|20554.25|20554.25|20554.63|20554.63|20555|20555|20554.25|20554.25|0
1731423460000|2024-11-12 14:57:40|20554.55|20554.55|20554.47|20554.47|20554.64|20554.64|20554.45|20554.45|0
1731423470000|2024-11-12 14:57:50|20554.27|20554.27|20553.35|20553.35|20554.27|20554.27|20553.35|20553.35|0
1731423480000|2024-11-12 14:58:00|20553.27|20553.27|20552.55|20552.55|20553.27|20553.27|20552.55|20552.55|0
1731423490000|2024-11-12 14:58:10|20552.51|20552.51|20551.56|20551.56|20552.7|20552.7|20551.56|20551.56|0
1731423500000|2024-11-12 14:58:20|20551.75|20551.75|20551.26|20551.26|20551.78|20551.78|20551.26|20551.26|0
1731423510000|2024-11-12 14:58:30|20551.23|20551.23|20551.13|20551.13|20551.23|20551.23|20550.99|20550.99|0
1731423520000|2024-11-12 14:58:40|20551.11|20551.11|20548.51|20548.51|20551.11|20551.11|20548.51|20548.51|0
1731423530000|2024-11-12 14:58:50|20548.49|20548.49|20547.89|20547.89|20548.49|20548.49|20547.76|20547.76|0
1731423540000|2024-11-12 14:59:00|20547.96|20547.96|20547.63|20547.63|20548.14|20548.14|20547.63|20547.63|0
1731423550000|2024-11-12 14:59:10|20547.68|20547.68|20547.66|20547.66|20547.75|20547.75|20547.66|20547.66|0
1731423560000|2024-11-12 14:59:20|20547.63|20547.63|20548.32|20548.32|20548.32|20548.32|20547.63|20547.63|0
1731423570000|2024-11-12 14:59:30|20548.35|20548.35|20548.31|20548.31|20548.44|20548.44|20548.31|20548.31|0
1731423580000|2024-11-12 14:59:40|20548.16|20548.16|20548.36|20548.36|20548.84|20548.84|20547.92|20547.92|0
1731423590000|2024-11-12 14:59:50|20548.29|20548.29|20548.37|20548.37|20548.4|20548.4|20548.22|20548.22|0
1731423600000|2024-11-12 15:00:00|20548.33|20548.33|20548.73|20548.73|20548.81|20548.81|20548.33|20548.33|0
1731423610000|2024-11-12 15:00:10|20548.77|20548.77|20548.89|20548.89|20548.89|20548.89|20548.61|20548.61|0
1731423620000|2024-11-12 15:00:20|20548.77|20548.77|20548.34|20548.34|20548.84|20548.84|20548.28|20548.28|0
1731423630000|2024-11-12 15:00:30|20548.64|20548.64|20549.01|20549.01|20549.03|20549.03|20548.64|20548.64|0
1731423640000|2024-11-12 15:00:40|20548.95|20548.95|20548.97|20548.97|20548.97|20548.97|20548.84|20548.84|0
1731423650000|2024-11-12 15:00:50|20549.9|20549.9|20549.66|20549.66|20549.9|20549.9|20549.66|20549.66|0
1731423660000|2024-11-12 15:01:00|20549.77|20549.77|20550.11|20550.11|20550.11|20550.11|20549.76|20549.76|0
1731423670000|2024-11-12 15:01:10|20550.03|20550.03|20549.28|20549.28|20550.15|20550.15|20549.28|20549.28|0
1731423680000|2024-11-12 15:01:20|20549.18|20549.18|20549.01|20549.01|20549.18|20549.18|20548.82|20548.82|0
1731423690000|2024-11-12 15:01:30|20548.93|20548.93|20548.4|20548.4|20548.93|20548.93|20548.4|20548.4|0
1731423700000|2024-11-12 15:01:40|20548.38|20548.38|20547.72|20547.72|20548.38|20548.38|20547.33|20547.33|0
1731423710000|2024-11-12 15:01:50|20547.63|20547.63|20545.93|20545.93|20547.63|20547.63|20545.7|20545.7|0
1731423720000|2024-11-12 15:02:00|20545.87|20545.87|20545.81|20545.81|20546.02|20546.02|20545.49|20545.49|0
1731423730000|2024-11-12 15:02:10|20545.9|20545.9|20546.23|20546.23|20546.23|20546.23|20545.9|20545.9|0
1731423740000|2024-11-12 15:02:20|20546.48|20546.48|20546.12|20546.12|20546.76|20546.76|20546.12|20546.12|0
1731423750000|2024-11-12 15:02:30|20546.06|20546.06|20545.65|20545.65|20546.06|20546.06|20545.65|20545.65|0
1731423760000|2024-11-12 15:02:40|20545.57|20545.57|20544.8|20544.8|20545.57|20545.57|20544.77|20544.77|0
1731423770000|2024-11-12 15:02:50|20544.77|20544.77|20544.48|20544.48|20544.86|20544.86|20544.48|20544.48|0
1731423780000|2024-11-12 15:03:00|20544.27|20544.27|20544.27|20544.27|20544.27|20544.27|20544.27|20544.27|0
1731423790000|2024-11-12 15:03:10|20544.2|20544.2|20542.92|20542.92|20544.2|20544.2|20542.92|20542.92|0
1731423800000|2024-11-12 15:03:20|20542.82|20542.82|20540.73|20540.73|20542.82|20542.82|20540.73|20540.73|0
1731423810000|2024-11-12 15:03:30|20540.43|20540.43|20536.75|20536.75|20540.43|20540.43|20536.63|20536.63|0
1731423820000|2024-11-12 15:03:40|20536.7|20536.7|20534.01|20534.01|20536.7|20536.7|20533.43|20533.43|0
1731423830000|2024-11-12 15:03:50|20533.86|20533.86|20533.31|20533.31|20533.86|20533.86|20533.31|20533.31|0
1731423840000|2024-11-12 15:04:00|20533.21|20533.21|20532.35|20532.35|20533.21|20533.21|20532.15|20532.15|0
1731423850000|2024-11-12 15:04:10|20532.32|20532.32|20532.27|20532.27|20532.53|20532.53|20532.27|20532.27|0
1731423860000|2024-11-12 15:04:20|20532.19|20532.19|20531.42|20531.42|20532.43|20532.43|20531.35|20531.35|0
1731423870000|2024-11-12 15:04:30|20531.25|20531.25|20531.2|20531.2|20531.25|20531.25|20531.2|20531.2|0
1731423880000|2024-11-12 15:04:40|20531.23|20531.23|20529.77|20529.77|20531.23|20531.23|20529.77|20529.77|0
1731423890000|2024-11-12 15:04:50|20529.57|20529.57|20529.82|20529.82|20529.87|20529.87|20529.57|20529.57|0
1731423900000|2024-11-12 15:05:00|20529.92|20529.92|20529.07|20529.07|20530.3|20530.3|20529.07|20529.07|0
1731423910000|2024-11-12 15:05:10|20529.06|20529.06|20527.75|20527.75|20529.06|20529.06|20527.58|20527.58|0
1731423920000|2024-11-12 15:05:20|20527.84|20527.84|20527.38|20527.38|20527.84|20527.84|20527.17|20527.17|0
1731423930000|2024-11-12 15:05:30|20527.83|20527.83|20527.53|20527.53|20527.83|20527.83|20527.52|20527.52|0
1731423940000|2024-11-12 15:05:40|20527.52|20527.52|20526.77|20526.77|20527.52|20527.52|20526.77|20526.77|0
1731423950000|2024-11-12 15:05:50|20526.67|20526.67|20525.23|20525.23|20526.67|20526.67|20525.2|20525.2|0
1731423960000|2024-11-12 15:06:00|20524.98|20524.98|20525.02|20525.02|20525.33|20525.33|20524.97|20524.97|0
1731423970000|2024-11-12 15:06:10|20524.76|20524.76|20523.9|20523.9|20524.94|20524.94|20523.9|20523.9|0
1731423980000|2024-11-12 15:06:20|20523.61|20523.61|20523.6|20523.6|20523.75|20523.75|20523.57|20523.57|0
1731423990000|2024-11-12 15:06:30|20523.73|20523.73|20523.24|20523.24|20523.73|20523.73|20523.15|20523.15|0
1731424000000|2024-11-12 15:06:40|20523.34|20523.34|20523.1|20523.1|20523.34|20523.34|20523.05|20523.05|0
1731424010000|2024-11-12 15:06:50|20523.04|20523.04|20522.77|20522.77|20523.64|20523.64|20522.77|20522.77|0
1731424020000|2024-11-12 15:07:00|20522.57|20522.57|20522.19|20522.19|20522.57|20522.57|20522.11|20522.11|0
1731424030000|2024-11-12 15:07:10|20522.02|20522.02|20522.04|20522.04|20522.04|20522.04|20521.79|20521.79|0
1731424040000|2024-11-12 15:07:20|20521.97|20521.97|20520.86|20520.86|20521.97|20521.97|20520.82|20520.82|0
1731424050000|2024-11-12 15:07:30|20520.68|20520.68|20520.36|20520.36|20520.68|20520.68|20520.22|20520.22|0
1731424060000|2024-11-12 15:07:40|20520.3|20520.3|20520.28|20520.28|20520.54|20520.54|20520.28|20520.28|0
1731424070000|2024-11-12 15:07:50|20520.06|20520.06|20520.06|20520.06|20520.22|20520.22|20520.05|20520.05|0
1731424080000|2024-11-12 15:08:00|20519.91|20519.91|20518.86|20518.86|20519.91|20519.91|20518.86|20518.86|0
1731424090000|2024-11-12 15:08:10|20518.78|20518.78|20517.83|20517.83|20518.84|20518.84|20517.78|20517.78|0
1731424100000|2024-11-12 15:08:20|20518.1|20518.1|20517.55|20517.55|20518.1|20518.1|20517.49|20517.49|0
1731424110000|2024-11-12 15:08:30|20517.51|20517.51|20517.47|20517.47|20517.51|20517.51|20517.16|20517.16|0
1731424120000|2024-11-12 15:08:40|20517.42|20517.42|20517.82|20517.82|20517.82|20517.82|20517.42|20517.42|0
1731424130000|2024-11-12 15:08:50|20517.91|20517.91|20518.37|20518.37|20518.37|20518.37|20517.91|20517.91|0
1731424140000|2024-11-12 15:09:00|20518.55|20518.55|20519.03|20519.03|20519.03|20519.03|20518.55|20518.55|0
1731424150000|2024-11-12 15:09:10|20519.16|20519.16|20519.85|20519.85|20519.85|20519.85|20519.16|20519.16|0
1731424160000|2024-11-12 15:09:20|20519.91|20519.91|20520.34|20520.34|20520.34|20520.34|20519.91|20519.91|0
1731424170000|2024-11-12 15:09:30|20520.36|20520.36|20520.6|20520.6|20520.6|20520.6|20520.36|20520.36|0
1731424180000|2024-11-12 15:09:40|20520.58|20520.58|20520.6|20520.6|20520.62|20520.62|20520.49|20520.49|0
1731424190000|2024-11-12 15:09:50|20520.73|20520.73|20520.27|20520.27|20520.73|20520.73|20520.27|20520.27|0
1731424200000|2024-11-12 15:10:00|20520.21|20520.21|20519.65|20519.65|20520.58|20520.58|20519.65|20519.65|0
1731424210000|2024-11-12 15:10:10|20519.59|20519.59|20519.46|20519.46|20519.59|20519.59|20519.46|20519.46|0
1731424220000|2024-11-12 15:10:20|20519.31|20519.31|20519.24|20519.24|20519.44|20519.44|20519.24|20519.24|0
1731424230000|2024-11-12 15:10:30|20519.28|20519.28|20520.87|20520.87|20520.87|20520.87|20519.28|20519.28|0
1731424240000|2024-11-12 15:10:40|20520.81|20520.81|20521.37|20521.37|20521.37|20521.37|20520.4|20520.4|0
1731424250000|2024-11-12 15:10:50|20521.23|20521.23|20521.41|20521.41|20521.41|20521.41|20521.17|20521.17|0
1731424260000|2024-11-12 15:11:00|20521.57|20521.57|20521.64|20521.64|20521.71|20521.71|20521.57|20521.57|0
1731424270000|2024-11-12 15:11:10|20521.71|20521.71|20522.36|20522.36|20522.36|20522.36|20521.71|20521.71|0
1731424280000|2024-11-12 15:11:20|20522.53|20522.53|20523.03|20523.03|20523.05|20523.05|20522.53|20522.53|0
1731424290000|2024-11-12 15:11:30|20523.09|20523.09|20523.27|20523.27|20523.3|20523.3|20523.09|20523.09|0
1731424300000|2024-11-12 15:11:40|20523.3|20523.3|20524.66|20524.66|20524.66|20524.66|20523.3|20523.3|0
1731424310000|2024-11-12 15:11:50|20524.59|20524.59|20525.07|20525.07|20525.22|20525.22|20524.57|20524.57|0
1731424320000|2024-11-12 15:12:00|20525.13|20525.13|20525.44|20525.44|20525.44|20525.44|20525.08|20525.08|0
1731424330000|2024-11-12 15:12:10|20525.6|20525.6|20525.13|20525.13|20525.76|20525.76|20525.05|20525.05|0
1731424340000|2024-11-12 15:12:20|20524.96|20524.96|20524.9|20524.9|20525.18|20525.18|20524.9|20524.9|0
1731424350000|2024-11-12 15:12:30|20524.71|20524.71|20525.28|20525.28|20525.35|20525.35|20524.71|20524.71|0
1731424360000|2024-11-12 15:12:40|20525.24|20525.24|20524.29|20524.29|20525.24|20525.24|20524.23|20524.23|0
1731424370000|2024-11-12 15:12:50|20524.22|20524.22|20523.94|20523.94|20524.22|20524.22|20523.87|20523.87|0
1731424380000|2024-11-12 15:13:00|20523.82|20523.82|20522.44|20522.44|20523.82|20523.82|20522.43|20522.43|0
1731424390000|2024-11-12 15:13:10|20522.42|20522.42|20522.38|20522.38|20522.42|20522.42|20522.13|20522.13|0
1731424400000|2024-11-12 15:13:20|20522.22|20522.22|20521.75|20521.75|20522.31|20522.31|20521.75|20521.75|0
1731424410000|2024-11-12 15:13:30|20521.71|20521.71|20521.53|20521.53|20521.78|20521.78|20521.53|20521.53|0
1731424420000|2024-11-12 15:13:40|20521.44|20521.44|20521.2|20521.2|20521.51|20521.51|20521.2|20521.2|0
1731424430000|2024-11-12 15:13:50|20521.27|20521.27|20521.21|20521.21|20521.3|20521.3|20521.17|20521.17|0
1731424440000|2024-11-12 15:14:00|20521.03|20521.03|20520.39|20520.39|20521.08|20521.08|20520.39|20520.39|0
1731424450000|2024-11-12 15:14:10|20520.29|20520.29|20519.61|20519.61|20520.29|20520.29|20519.48|20519.48|0
1731424460000|2024-11-12 15:14:20|20519.65|20519.65|20519.62|20519.62|20519.65|20519.65|20519.62|20519.62|0
1731424470000|2024-11-12 15:14:30|20519.45|20519.45|20519.17|20519.17|20519.45|20519.45|20519.17|20519.17|0
1731424480000|2024-11-12 15:14:40|20519.12|20519.12|20519.28|20519.28|20519.33|20519.33|20519.12|20519.12|0
1731424490000|2024-11-12 15:14:50|20519.65|20519.65|20519.43|20519.43|20519.79|20519.79|20519.28|20519.28|0
1731424500000|2024-11-12 15:15:00|20519.5|20519.5|20518.81|20518.81|20519.5|20519.5|20518.69|20518.69|0
1731424510000|2024-11-12 15:15:10|20518.84|20518.84|20518.39|20518.39|20518.84|20518.84|20518.39|20518.39|0
1731424520000|2024-11-12 15:15:20|20518.28|20518.28|20518.19|20518.19|20518.42|20518.42|20518.04|20518.04|0
1731424530000|2024-11-12 15:15:30|20518.3|20518.3|20517.98|20517.98|20518.37|20518.37|20517.98|20517.98|0
1731424540000|2024-11-12 15:15:40|20517.92|20517.92|20518.07|20518.07|20518.07|20518.07|20517.69|20517.69|0
1731424550000|2024-11-12 15:15:50|20518.05|20518.05|20517.08|20517.08|20518.05|20518.05|20517.08|20517.08|0
1731424560000|2024-11-12 15:16:00|20517.03|20517.03|20515.76|20515.76|20517.03|20517.03|20515.54|20515.54|0
1731424570000|2024-11-12 15:16:10|20515.67|20515.67|20514.56|20514.56|20515.76|20515.76|20514.56|20514.56|0
1731424580000|2024-11-12 15:16:20|20514.52|20514.52|20514.39|20514.39|20514.59|20514.59|20514.11|20514.11|0
1731424590000|2024-11-12 15:16:30|20514.21|20514.21|20514.09|20514.09|20514.21|20514.21|20513.04|20513.04|0
1731424600000|2024-11-12 15:16:40|20513.97|20513.97|20513.92|20513.92|20513.97|20513.97|20513.92|20513.92|0
1731424610000|2024-11-12 15:16:50|20513.84|20513.84|20513.28|20513.28|20514.21|20514.21|20513.25|20513.25|0
1731424620000|2024-11-12 15:17:00|20513.33|20513.33|20513.09|20513.09|20513.33|20513.33|20513.09|20513.09|0
1731424630000|2024-11-12 15:17:10|20513.18|20513.18|20513.01|20513.01|20513.25|20513.25|20512.95|20512.95|0
1731424640000|2024-11-12 15:17:20|20512.9|20512.9|20512.6|20512.6|20512.9|20512.9|20512.55|20512.55|0
1731424650000|2024-11-12 15:17:30|20512.65|20512.65|20511.94|20511.94|20512.65|20512.65|20511.94|20511.94|0
1731424660000|2024-11-12 15:17:40|20511.9|20511.9|20512.02|20512.02|20512.19|20512.19|20511.9|20511.9|0
1731424670000|2024-11-12 15:17:50|20511.81|20511.81|20510.96|20510.96|20511.81|20511.81|20510.96|20510.96|0
1731424680000|2024-11-12 15:18:00|20510.86|20510.86|20509.57|20509.57|20510.86|20510.86|20509.57|20509.57|0
1731424690000|2024-11-12 15:18:10|20509.52|20509.52|20508.69|20508.69|20509.52|20509.52|20508.69|20508.69|0
1731424700000|2024-11-12 15:18:20|20508.55|20508.55|20507.2|20507.2|20508.55|20508.55|20507.15|20507.15|0
1731424710000|2024-11-12 15:18:30|20506.47|20506.47|20506.45|20506.45|20506.55|20506.55|20506.36|20506.36|0
1731424720000|2024-11-12 15:18:40|20506.12|20506.12|20505.93|20505.93|20506.12|20506.12|20505.55|20505.55|0
1731424730000|2024-11-12 15:18:50|20505.78|20505.78|20505.55|20505.55|20505.8|20505.8|20505.55|20505.55|0
1731424740000|2024-11-12 15:19:00|20505.21|20505.21|20504.49|20504.49|20505.28|20505.28|20504.48|20504.48|0
1731424750000|2024-11-12 15:19:10|20504.38|20504.38|20504.12|20504.12|20504.62|20504.62|20503.88|20503.88|0
1731424760000|2024-11-12 15:19:20|20504.16|20504.16|20503.57|20503.57|20504.16|20504.16|20503.57|20503.57|0
1731424770000|2024-11-12 15:19:30|20503.16|20503.16|20502.82|20502.82|20503.33|20503.33|20502.82|20502.82|0
1731424780000|2024-11-12 15:19:40|20502.88|20502.88|20503.19|20503.19|20503.31|20503.31|20502.88|20502.88|0
1731424790000|2024-11-12 15:19:50|20502.99|20502.99|20503.09|20503.09|20503.32|20503.32|20502.99|20502.99|0
1731424800000|2024-11-12 15:20:00|20503.06|20503.06|20500.92|20500.92|20503.06|20503.06|20500.92|20500.92|0
1731424810000|2024-11-12 15:20:10|20500.75|20500.75|20500.68|20500.68|20500.8|20500.8|20500.34|20500.34|0
1731424820000|2024-11-12 15:20:20|20500.8|20500.8|20501.21|20501.21|20501.31|20501.31|20500.74|20500.74|0
1731424830000|2024-11-12 15:20:30|20501.4|20501.4|20502.06|20502.06|20502.06|20502.06|20501.4|20501.4|0
1731424840000|2024-11-12 15:20:40|20501.9|20501.9|20502.09|20502.09|20502.09|20502.09|20501.9|20501.9|0
1731424850000|2024-11-12 15:20:50|20501.99|20501.99|20501.92|20501.92|20501.99|20501.99|20501.92|20501.92|0
1731424860000|2024-11-12 15:21:00|20502.01|20502.01|20502|20502|20502.15|20502.15|20501.98|20501.98|0
1731424870000|2024-11-12 15:21:10|20501.88|20501.88|20502.14|20502.14|20502.14|20502.14|20501.85|20501.85|0
1731424880000|2024-11-12 15:21:20|20502.29|20502.29|20502.19|20502.19|20502.29|20502.29|20501.98|20501.98|0
1731424890000|2024-11-12 15:21:30|20502.15|20502.15|20502.62|20502.62|20502.99|20502.99|20502.06|20502.06|0
1731424900000|2024-11-12 15:21:40|20502.66|20502.66|20502.34|20502.34|20502.66|20502.66|20502.34|20502.34|0
1731424910000|2024-11-12 15:21:50|20502.13|20502.13|20501.47|20501.47|20502.13|20502.13|20501.44|20501.44|0
1731424920000|2024-11-12 15:22:00|20500.98|20500.98|20498.69|20498.69|20500.98|20500.98|20498.66|20498.66|0
1731424930000|2024-11-12 15:22:10|20498.62|20498.62|20498.88|20498.88|20499.16|20499.16|20498.54|20498.54|0
1731424940000|2024-11-12 15:22:20|20498.78|20498.78|20498.77|20498.77|20498.78|20498.78|20498.57|20498.57|0
1731424950000|2024-11-12 15:22:30|20498.75|20498.75|20498.55|20498.55|20498.75|20498.75|20498.55|20498.55|0
1731424960000|2024-11-12 15:22:40|20498.59|20498.59|20499.05|20499.05|20499.05|20499.05|20498.55|20498.55|0
1731424970000|2024-11-12 15:22:50|20498.95|20498.95|20499.31|20499.31|20499.31|20499.31|20498.69|20498.69|0
1731424980000|2024-11-12 15:23:00|20499.37|20499.37|20499.75|20499.75|20499.82|20499.82|20499.37|20499.37|0
1731424990000|2024-11-12 15:23:10|20499.62|20499.62|20499.5|20499.5|20499.62|20499.62|20499.5|20499.5|0
1731425000000|2024-11-12 15:23:20|20499.59|20499.59|20499.38|20499.38|20499.66|20499.66|20499.27|20499.27|0
1731425010000|2024-11-12 15:23:30|20499.44|20499.44|20499.48|20499.48|20499.48|20499.48|20499.44|20499.44|0
1731425020000|2024-11-12 15:23:40|20499.47|20499.47|20499.57|20499.57|20499.57|20499.57|20499.47|20499.47|0
1731425030000|2024-11-12 15:23:50|20499.42|20499.42|20499.27|20499.27|20499.42|20499.42|20499.27|20499.27|0
1731425040000|2024-11-12 15:24:00|20499.32|20499.32|20498.56|20498.56|20499.56|20499.56|20498.56|20498.56|0
1731425050000|2024-11-12 15:24:10|20498.41|20498.41|20497.44|20497.44|20498.7|20498.7|20497.27|20497.27|0
1731425060000|2024-11-12 15:24:20|20497.49|20497.49|20497.25|20497.25|20497.49|20497.49|20497.25|20497.25|0
1731425070000|2024-11-12 15:24:30|20497.09|20497.09|20497.18|20497.18|20497.18|20497.18|20497.09|20497.09|0
1731425080000|2024-11-12 15:24:40|20497.26|20497.26|20497.09|20497.09|20497.26|20497.26|20497.09|20497.09|0
1731425090000|2024-11-12 15:24:50|20497.01|20497.01|20496.81|20496.81|20497.09|20497.09|20496.47|20496.47|0
1731425100000|2024-11-12 15:25:00|20496.74|20496.74|20497.01|20497.01|20497.09|20497.09|20496.73|20496.73|0
1731425110000|2024-11-12 15:25:10|20497.1|20497.1|20496.36|20496.36|20497.1|20497.1|20496.31|20496.31|0
1731425120000|2024-11-12 15:25:20|20496.41|20496.41|20498.46|20498.46|20498.46|20498.46|20496.2|20496.2|0
1731425130000|2024-11-12 15:25:30|20498.61|20498.61|20500|20500|20500|20500|20498.59|20498.59|0
1731425140000|2024-11-12 15:25:40|20499.94|20499.94|20499.87|20499.87|20500.01|20500.01|20499.85|20499.85|0
1731425150000|2024-11-12 15:25:50|20499.97|20499.97|20500.78|20500.78|20500.92|20500.92|20499.97|20499.97|0
1731425160000|2024-11-12 15:26:00|20500.94|20500.94|20500.75|20500.75|20500.95|20500.95|20500.75|20500.75|0
1731425170000|2024-11-12 15:26:10|20501.02|20501.02|20500.66|20500.66|20501.02|20501.02|20500.48|20500.48|0
1731425180000|2024-11-12 15:26:20|20500.7|20500.7|20500.68|20500.68|20500.77|20500.77|20500.68|20500.68|0
1731425190000|2024-11-12 15:26:30|20500.78|20500.78|20500.73|20500.73|20500.78|20500.78|20500.73|20500.73|0
1731425200000|2024-11-12 15:26:40|20500.65|20500.65|20500.68|20500.68|20500.85|20500.85|20500.65|20500.65|0
1731425210000|2024-11-12 15:26:50|20500.72|20500.72|20499.97|20499.97|20500.72|20500.72|20499.97|20499.97|0
1731425220000|2024-11-12 15:27:00|20500.07|20500.07|20499.81|20499.81|20500.07|20500.07|20499.74|20499.74|0
1731425230000|2024-11-12 15:27:10|20499.65|20499.65|20499.73|20499.73|20499.73|20499.73|20499.65|20499.65|0
1731425240000|2024-11-12 15:27:20|20499.85|20499.85|20499.85|20499.85|20499.85|20499.85|20499.63|20499.63|0
1731425250000|2024-11-12 15:27:30|20499.98|20499.98|20500.39|20500.39|20500.39|20500.39|20499.98|20499.98|0
1731425260000|2024-11-12 15:27:40|20500.66|20500.66|20500.72|20500.72|20500.8|20500.8|20500.66|20500.66|0
1731425270000|2024-11-12 15:27:50|20500.67|20500.67|20500.94|20500.94|20500.97|20500.97|20500.67|20500.67|0
1731425280000|2024-11-12 15:28:00|20500.89|20500.89|20500.94|20500.94|20501.13|20501.13|20500.82|20500.82|0
1731425290000|2024-11-12 15:28:10|20500.96|20500.96|20501.38|20501.38|20501.38|20501.38|20500.96|20500.96|0
1731425300000|2024-11-12 15:28:20|20501.28|20501.28|20501.52|20501.52|20501.52|20501.52|20501.28|20501.28|0
1731425310000|2024-11-12 15:28:30|20501.62|20501.62|20501.79|20501.79|20501.79|20501.79|20501.54|20501.54|0
1731425320000|2024-11-12 15:28:40|20501.83|20501.83|20501.91|20501.91|20502.11|20502.11|20501.83|20501.83|0
1731425330000|2024-11-12 15:28:50|20502|20502|20501.71|20501.71|20502|20502|20501.66|20501.66|0
1731425340000|2024-11-12 15:29:00|20501.66|20501.66|20501.47|20501.47|20501.66|20501.66|20501.34|20501.34|0
1731425350000|2024-11-12 15:29:10|20501.65|20501.65|20501.42|20501.42|20501.66|20501.66|20501.33|20501.33|0
1731425360000|2024-11-12 15:29:20|20501.49|20501.49|20501.55|20501.55|20501.63|20501.63|20501.49|20501.49|0
1731425370000|2024-11-12 15:29:30|20501.6|20501.6|20501.51|20501.51|20501.71|20501.71|20501.41|20501.41|0
1731425380000|2024-11-12 15:29:40|20501.99|20501.99|20501.69|20501.69|20501.99|20501.99|20501.69|20501.69|0
1731425390000|2024-11-12 15:29:50|20501.81|20501.81|20501.71|20501.71|20501.87|20501.87|20501.64|20501.64|0
1731425400000|2024-11-12 15:30:00|20501.75|20501.75|20501.5|20501.5|20501.81|20501.81|20501.5|20501.5|0
1731425410000|2024-11-12 15:30:10|20501.4|20501.4|20501.74|20501.74|20501.82|20501.82|20501.4|20501.4|0
1731425420000|2024-11-12 15:30:20|20501.66|20501.66|20501.89|20501.89|20501.89|20501.89|20501.65|20501.65|0
1731425430000|2024-11-12 15:30:30|20501.61|20501.61|20501.68|20501.68|20501.8|20501.8|20501.56|20501.56|0
1731425440000|2024-11-12 15:30:40|20501.64|20501.64|20500.61|20500.61|20501.64|20501.64|20500.52|20500.52|0
1731425450000|2024-11-12 15:30:50|20500.57|20500.57|20493.32|20493.32|20500.66|20500.66|20493.32|20493.32|0
1731425460000|2024-11-12 15:31:00|20493.25|20493.25|20493.18|20493.18|20493.68|20493.68|20492.91|20492.91|0
1731425470000|2024-11-12 15:31:10|20493.12|20493.12|20493.81|20493.81|20493.85|20493.85|20493.06|20493.06|0
1731425480000|2024-11-12 15:31:20|20493.69|20493.69|20492.75|20492.75|20493.69|20493.69|20492.75|20492.75|0
1731425490000|2024-11-12 15:31:30|20492.83|20492.83|20492.53|20492.53|20492.89|20492.89|20492.53|20492.53|0
1731425500000|2024-11-12 15:31:40|20492.92|20492.92|20491.75|20491.75|20492.92|20492.92|20491.75|20491.75|0
1731425510000|2024-11-12 15:31:50|20491.71|20491.71|20491.34|20491.34|20491.71|20491.71|20491.3|20491.3|0
1731425520000|2024-11-12 15:32:00|20491.48|20491.48|20491.72|20491.72|20491.72|20491.72|20491.48|20491.48|0
1731425530000|2024-11-12 15:32:10|20491.67|20491.67|20490.33|20490.33|20491.95|20491.95|20490.33|20490.33|0
1731425540000|2024-11-12 15:32:20|20490.22|20490.22|20490.11|20490.11|20490.22|20490.22|20489.74|20489.74|0
1731425550000|2024-11-12 15:32:30|20490.22|20490.22|20489.54|20489.54|20490.22|20490.22|20489.41|20489.41|0
1731425560000|2024-11-12 15:32:40|20489.32|20489.32|20488.85|20488.85|20489.36|20489.36|20488.85|20488.85|0
1731425570000|2024-11-12 15:32:50|20489.06|20489.06|20488.91|20488.91|20489.19|20489.19|20488.91|20488.91|0
1731425580000|2024-11-12 15:33:00|20488.76|20488.76|20487.4|20487.4|20488.76|20488.76|20487.4|20487.4|0
1731425590000|2024-11-12 15:33:10|20487.29|20487.29|20486.27|20486.27|20487.74|20487.74|20486.27|20486.27|0
1731425600000|2024-11-12 15:33:20|20485.94|20485.94|20484.73|20484.73|20485.94|20485.94|20484.73|20484.73|0
1731425610000|2024-11-12 15:33:30|20484.78|20484.78|20484.65|20484.65|20485|20485|20484.65|20484.65|0
1731425620000|2024-11-12 15:33:40|20484.52|20484.52|20483.87|20483.87|20484.57|20484.57|20483.87|20483.87|0
1731425630000|2024-11-12 15:33:50|20483.83|20483.83|20482.9|20482.9|20483.83|20483.83|20482.81|20482.81|0
1731425640000|2024-11-12 15:34:00|20482.95|20482.95|20482.33|20482.33|20482.96|20482.96|20482.33|20482.33|0
1731425650000|2024-11-12 15:34:10|20482.09|20482.09|20482.11|20482.11|20482.2|20482.2|20481.9|20481.9|0
1731425660000|2024-11-12 15:34:20|20482.24|20482.24|20482.15|20482.15|20482.32|20482.32|20481.97|20481.97|0
1731425670000|2024-11-12 15:34:30|20482.09|20482.09|20481.92|20481.92|20482.09|20482.09|20481.7|20481.7|0
1731425680000|2024-11-12 15:34:40|20481.82|20481.82|20481.7|20481.7|20481.83|20481.83|20481.44|20481.44|0
1731425690000|2024-11-12 15:34:50|20481.84|20481.84|20482.3|20482.3|20482.3|20482.3|20481.84|20481.84|0
1731425700000|2024-11-12 15:35:00|20482.08|20482.08|20482.99|20482.99|20482.99|20482.99|20481.65|20481.65|0
1731425710000|2024-11-12 15:35:10|20483.05|20483.05|20484.73|20484.73|20484.86|20484.86|20483.05|20483.05|0
1731425720000|2024-11-12 15:35:20|20484.84|20484.84|20485.32|20485.32|20485.32|20485.32|20484.84|20484.84|0
1731425730000|2024-11-12 15:35:30|20485.63|20485.63|20485.47|20485.47|20485.84|20485.84|20485.38|20485.38|0
1731425740000|2024-11-12 15:35:40|20485.44|20485.44|20485.91|20485.91|20485.91|20485.91|20485.24|20485.24|0
1731425750000|2024-11-12 15:35:50|20486.08|20486.08|20486.32|20486.32|20486.32|20486.32|20486.08|20486.08|0
1731425760000|2024-11-12 15:36:00|20486.07|20486.07|20486.03|20486.03|20486.07|20486.07|20485.63|20485.63|0
1731425770000|2024-11-12 15:36:10|20486.01|20486.01|20486.02|20486.02|20486.46|20486.46|20485.95|20485.95|0
1731425780000|2024-11-12 15:36:20|20486.07|20486.07|20486.09|20486.09|20486.11|20486.11|20485.98|20485.98|0
1731425790000|2024-11-12 15:36:30|20486.18|20486.18|20485.81|20485.81|20486.26|20486.26|20485.81|20485.81|0
1731425800000|2024-11-12 15:36:40|20485.98|20485.98|20486.09|20486.09|20486.34|20486.34|20485.95|20485.95|0
1731425810000|2024-11-12 15:36:50|20486.13|20486.13|20486.27|20486.27|20486.52|20486.52|20486.1|20486.1|0
1731425820000|2024-11-12 15:37:00|20486.33|20486.33|20486.73|20486.73|20486.73|20486.73|20486.17|20486.17|0
1731425830000|2024-11-12 15:37:10|20486.5|20486.5|20486.97|20486.97|20487.17|20487.17|20486.5|20486.5|0
1731425840000|2024-11-12 15:37:20|20487.04|20487.04|20486.86|20486.86|20487.11|20487.11|20486.86|20486.86|0
1731425850000|2024-11-12 15:37:30|20486.9|20486.9|20487.27|20487.27|20487.58|20487.58|20486.9|20486.9|0
1731425860000|2024-11-12 15:37:40|20487.18|20487.18|20489.36|20489.36|20489.36|20489.36|20487.18|20487.18|0
1731425870000|2024-11-12 15:37:50|20489.43|20489.43|20490.32|20490.32|20490.56|20490.56|20489.43|20489.43|0
1731425880000|2024-11-12 15:38:00|20490.27|20490.27|20490.29|20490.29|20490.4|20490.4|20490.02|20490.02|0
1731425890000|2024-11-12 15:38:10|20490.25|20490.25|20490.28|20490.28|20490.28|20490.28|20490.15|20490.15|0
1731425900000|2024-11-12 15:38:20|20490.33|20490.33|20491.39|20491.39|20491.42|20491.42|20490.33|20490.33|0
1731425910000|2024-11-12 15:38:30|20491.28|20491.28|20491.73|20491.73|20492.1|20492.1|20491.28|20491.28|0
1731425920000|2024-11-12 15:38:40|20491.92|20491.92|20493.9|20493.9|20493.9|20493.9|20491.92|20491.92|0
1731425930000|2024-11-12 15:38:50|20493.84|20493.84|20494.38|20494.38|20494.42|20494.42|20493.84|20493.84|0
1731425940000|2024-11-12 15:39:00|20494.4|20494.4|20494.56|20494.56|20494.56|20494.56|20494.34|20494.34|0
1731425950000|2024-11-12 15:39:10|20494.77|20494.77|20494.35|20494.35|20494.77|20494.77|20494.3|20494.3|0
1731425960000|2024-11-12 15:39:20|20494.4|20494.4|20494.33|20494.33|20494.4|20494.4|20494.33|20494.33|0
1731425970000|2024-11-12 15:39:30|20494.28|20494.28|20494.34|20494.34|20494.47|20494.47|20494.05|20494.05|0
1731425980000|2024-11-12 15:39:40|20494.2|20494.2|20494.48|20494.48|20494.48|20494.48|20494.2|20494.2|0
1731425990000|2024-11-12 15:39:50|20494.4|20494.4|20494.09|20494.09|20494.4|20494.4|20494.09|20494.09|0
1731426000000|2024-11-12 15:40:00|20494.37|20494.37|20494.17|20494.17|20494.43|20494.43|20494.17|20494.17|0
1731426010000|2024-11-12 15:40:10|20494.14|20494.14|20494.22|20494.22|20494.51|20494.51|20494.14|20494.14|0
1731426020000|2024-11-12 15:40:20|20494.18|20494.18|20494.32|20494.32|20494.32|20494.32|20494.12|20494.12|0
1731426030000|2024-11-12 15:40:30|20494.38|20494.38|20494.46|20494.46|20494.46|20494.46|20494.29|20494.29|0
1731426040000|2024-11-12 15:40:40|20494.62|20494.62|20494.76|20494.76|20494.76|20494.76|20494.56|20494.56|0
1731426050000|2024-11-12 15:40:50|20494.93|20494.93|20495.52|20495.52|20495.93|20495.93|20494.76|20494.76|0
1731426060000|2024-11-12 15:41:00|20495.56|20495.56|20495.68|20495.68|20495.74|20495.74|20495.56|20495.56|0
1731426070000|2024-11-12 15:41:10|20495.63|20495.63|20497.83|20497.83|20497.83|20497.83|20495.36|20495.36|0
1731426080000|2024-11-12 15:41:20|20497.95|20497.95|20498.79|20498.79|20498.79|20498.79|20497.95|20497.95|0
1731426090000|2024-11-12 15:41:30|20498.72|20498.72|20499.19|20499.19|20499.19|20499.19|20498.63|20498.63|0
1731426100000|2024-11-12 15:41:40|20499.29|20499.29|20499.48|20499.48|20499.48|20499.48|20499.22|20499.22|0
1731426110000|2024-11-12 15:41:50|20499.55|20499.55|20500.96|20500.96|20501.08|20501.08|20499.52|20499.52|0
1731426120000|2024-11-12 15:42:00|20500.94|20500.94|20501.06|20501.06|20501.15|20501.15|20500.94|20500.94|0
1731426130000|2024-11-12 15:42:10|20500.97|20500.97|20501.59|20501.59|20501.6|20501.6|20500.97|20500.97|0
1731426140000|2024-11-12 15:42:20|20501.69|20501.69|20502.7|20502.7|20502.7|20502.7|20501.49|20501.49|0
1731426150000|2024-11-12 15:42:30|20502.81|20502.81|20502.9|20502.9|20502.9|20502.9|20502.81|20502.81|0
1731426160000|2024-11-12 15:42:40|20502.95|20502.95|20503.68|20503.68|20504.39|20504.39|20502.95|20502.95|0
1731426170000|2024-11-12 15:42:50|20503.61|20503.61|20503.73|20503.73|20503.73|20503.73|20503.44|20503.44|0
1731426180000|2024-11-12 15:43:00|20503.62|20503.62|20503.69|20503.69|20503.89|20503.89|20503.62|20503.62|0
1731426190000|2024-11-12 15:43:10|20503.64|20503.64|20503.66|20503.66|20503.99|20503.99|20503.64|20503.64|0
1731426200000|2024-11-12 15:43:20|20503.78|20503.78|20503.55|20503.55|20503.78|20503.78|20503.55|20503.55|0
1731426210000|2024-11-12 15:43:30|20503.65|20503.65|20503.53|20503.53|20503.68|20503.68|20503.53|20503.53|0
1731426220000|2024-11-12 15:43:40|20503.61|20503.61|20503.76|20503.76|20503.86|20503.86|20503.61|20503.61|0
1731426230000|2024-11-12 15:43:50|20503.72|20503.72|20503.74|20503.74|20503.82|20503.82|20503.72|20503.72|0
1731426240000|2024-11-12 15:44:00|20503.6|20503.6|20503.78|20503.78|20503.78|20503.78|20503.6|20503.6|0
1731426250000|2024-11-12 15:44:10|20503.73|20503.73|20503.75|20503.75|20504.03|20504.03|20503.43|20503.43|0
1731426260000|2024-11-12 15:44:20|20503.66|20503.66|20502.97|20502.97|20503.66|20503.66|20502.97|20502.97|0
1731426270000|2024-11-12 15:44:30|20502.95|20502.95|20503.42|20503.42|20503.71|20503.71|20502.95|20502.95|0
1731426280000|2024-11-12 15:44:40|20503.32|20503.32|20502.18|20502.18|20503.32|20503.32|20501.93|20501.93|0
1731426290000|2024-11-12 15:44:50|20502.15|20502.15|20502.19|20502.19|20502.19|20502.19|20501.98|20501.98|0
1731426300000|2024-11-12 15:45:00|20502.1|20502.1|20502.19|20502.19|20502.24|20502.24|20501.84|20501.84|0
1731426310000|2024-11-12 15:45:10|20502.11|20502.11|20502.04|20502.04|20502.41|20502.41|20502.04|20502.04|0
1731426320000|2024-11-12 15:45:20|20501.91|20501.91|20501.66|20501.66|20501.91|20501.91|20501.32|20501.32|0
1731426330000|2024-11-12 15:45:30|20501.78|20501.78|20501.48|20501.48|20501.81|20501.81|20501.17|20501.17|0
1731426340000|2024-11-12 15:45:40|20501.34|20501.34|20500.55|20500.55|20501.34|20501.34|20500.55|20500.55|0
1731426350000|2024-11-12 15:45:50|20500.72|20500.72|20500.81|20500.81|20500.81|20500.81|20500.64|20500.64|0
1731426360000|2024-11-12 15:46:00|20500.64|20500.64|20500.63|20500.63|20500.64|20500.64|20500.53|20500.53|0
1731426370000|2024-11-12 15:46:10|20500.75|20500.75|20500.74|20500.74|20500.89|20500.89|20500.74|20500.74|0
1731426380000|2024-11-12 15:46:20|20500.81|20500.81|20500.47|20500.47|20500.87|20500.87|20500.25|20500.25|0
1731426390000|2024-11-12 15:46:30|20500.33|20500.33|20500.2|20500.2|20500.33|20500.33|20500.1|20500.1|0
1731426400000|2024-11-12 15:46:40|20500.42|20500.42|20500.64|20500.64|20500.64|20500.64|20500.33|20500.33|0
1731426410000|2024-11-12 15:46:50|20500.75|20500.75|20500.54|20500.54|20500.75|20500.75|20500.39|20500.39|0
1731426420000|2024-11-12 15:47:00|20500.44|20500.44|20500.46|20500.46|20500.51|20500.51|20500.44|20500.44|0
1731426430000|2024-11-12 15:47:10|20500.51|20500.51|20499.97|20499.97|20500.51|20500.51|20499.97|20499.97|0
1731426440000|2024-11-12 15:47:20|20500.04|20500.04|20500.21|20500.21|20500.21|20500.21|20499.95|20499.95|0
1731426450000|2024-11-12 15:47:30|20500.1|20500.1|20500.12|20500.12|20500.17|20500.17|20499.99|20499.99|0
1731426460000|2024-11-12 15:47:40|20499.99|20499.99|20499.85|20499.85|20499.99|20499.99|20499.79|20499.79|0
1731426470000|2024-11-12 15:47:50|20499.83|20499.83|20500.07|20500.07|20500.12|20500.12|20499.83|20499.83|0
1731426480000|2024-11-12 15:48:00|20500.16|20500.16|20500.59|20500.59|20500.71|20500.71|20500.16|20500.16|0
1731426490000|2024-11-12 15:48:10|20500.73|20500.73|20494.22|20494.22|20500.84|20500.84|20494.22|20494.22|0
1731426500000|2024-11-12 15:48:20|20494.07|20494.07|20494.07|20494.07|20494.16|20494.16|20493.6|20493.6|0
1731426510000|2024-11-12 15:48:30|20494.03|20494.03|20493.84|20493.84|20494.03|20494.03|20493.81|20493.81|0
1731426520000|2024-11-12 15:48:40|20493.92|20493.92|20493.98|20493.98|20494.15|20494.15|20493.92|20493.92|0
1731426530000|2024-11-12 15:48:50|20493.92|20493.92|20493.67|20493.67|20493.92|20493.92|20493.67|20493.67|0
1731426540000|2024-11-12 15:49:00|20493.78|20493.78|20493.33|20493.33|20493.93|20493.93|20493.28|20493.28|0
1731426550000|2024-11-12 15:49:10|20493.37|20493.37|20492.99|20492.99|20493.37|20493.37|20492.99|20492.99|0
1731426560000|2024-11-12 15:49:20|20493.1|20493.1|20492.84|20492.84|20493.1|20493.1|20492.73|20492.73|0
1731426570000|2024-11-12 15:49:30|20492.81|20492.81|20493.06|20493.06|20493.06|20493.06|20492.65|20492.65|0
1731426580000|2024-11-12 15:49:40|20493.02|20493.02|20493.55|20493.55|20493.55|20493.55|20492.85|20492.85|0
1731426590000|2024-11-12 15:49:50|20493.69|20493.69|20493.88|20493.88|20494.03|20494.03|20493.69|20493.69|0
1731426600000|2024-11-12 15:50:00|20493.91|20493.91|20494.23|20494.23|20494.27|20494.27|20493.72|20493.72|0
1731426610000|2024-11-12 15:50:10|20494.29|20494.29|20494.11|20494.11|20494.29|20494.29|20494.11|20494.11|0
1731426620000|2024-11-12 15:50:20|20494.05|20494.05|20494.08|20494.08|20494.27|20494.27|20494.05|20494.05|0
1731426630000|2024-11-12 15:50:30|20494.14|20494.14|20494.14|20494.14|20494.14|20494.14|20493.91|20493.91|0
1731426640000|2024-11-12 15:50:40|20494.29|20494.29|20494.2|20494.2|20494.53|20494.53|20494.17|20494.17|0
1731426650000|2024-11-12 15:50:50|20494.12|20494.12|20493.74|20493.74|20494.3|20494.3|20493.34|20493.34|0
1731426660000|2024-11-12 15:51:00|20493.66|20493.66|20493.43|20493.43|20493.74|20493.74|20493.43|20493.43|0
1731426670000|2024-11-12 15:51:10|20493.39|20493.39|20492.97|20492.97|20493.39|20493.39|20492.88|20492.88|0
1731426680000|2024-11-12 15:51:20|20492.85|20492.85|20493.28|20493.28|20493.28|20493.28|20492.65|20492.65|0
1731426690000|2024-11-12 15:51:30|20493.24|20493.24|20493.44|20493.44|20493.44|20493.44|20493.24|20493.24|0
1731426700000|2024-11-12 15:51:40|20493.58|20493.58|20493.53|20493.53|20493.58|20493.58|20493.48|20493.48|0
1731426710000|2024-11-12 15:51:50|20493.48|20493.48|20493.51|20493.51|20493.6|20493.6|20493.43|20493.43|0
1731426720000|2024-11-12 15:52:00|20493.56|20493.56|20493.63|20493.63|20493.63|20493.63|20493.4|20493.4|0
1731426730000|2024-11-12 15:52:10|20493.55|20493.55|20494.09|20494.09|20494.09|20494.09|20493.46|20493.46|0
1731426740000|2024-11-12 15:52:20|20493.91|20493.91|20493.76|20493.76|20494|20494|20493.73|20493.73|0
1731426750000|2024-11-12 15:52:30|20493.79|20493.79|20494.06|20494.06|20494.26|20494.26|20493.79|20493.79|0
1731426760000|2024-11-12 15:52:40|20493.97|20493.97|20493.74|20493.74|20493.97|20493.97|20493.61|20493.61|0
1731426770000|2024-11-12 15:52:50|20493.65|20493.65|20493.49|20493.49|20493.7|20493.7|20493.41|20493.41|0
1731426780000|2024-11-12 15:53:00|20493.58|20493.58|20494.38|20494.38|20494.38|20494.38|20493.46|20493.46|0
1731426790000|2024-11-12 15:53:10|20494.5|20494.5|20495.64|20495.64|20495.64|20495.64|20494.5|20494.5|0
1731426800000|2024-11-12 15:53:20|20495.61|20495.61|20495.65|20495.65|20495.65|20495.65|20495.52|20495.52|0
1731426810000|2024-11-12 15:53:30|20495.58|20495.58|20495.51|20495.51|20495.72|20495.72|20495.45|20495.45|0
1731426820000|2024-11-12 15:53:40|20495.4|20495.4|20495.98|20495.98|20495.98|20495.98|20495.4|20495.4|0
1731426830000|2024-11-12 15:53:50|20495.95|20495.95|20496.33|20496.33|20496.33|20496.33|20495.9|20495.9|0
1731426840000|2024-11-12 15:54:00|20496.65|20496.65|20496.58|20496.58|20496.65|20496.65|20496.31|20496.31|0
1731426850000|2024-11-12 15:54:10|20496.5|20496.5|20496.6|20496.6|20496.73|20496.73|20496.24|20496.24|0
1731426860000|2024-11-12 15:54:20|20496.36|20496.36|20496.84|20496.84|20496.84|20496.84|20496.36|20496.36|0
1731426870000|2024-11-12 15:54:30|20497.11|20497.11|20497.57|20497.57|20497.57|20497.57|20496.96|20496.96|0
1731426880000|2024-11-12 15:54:40|20497.41|20497.41|20497|20497|20497.41|20497.41|20497|20497|0
1731426890000|2024-11-12 15:54:50|20497.06|20497.06|20496.87|20496.87|20497.28|20497.28|20496.87|20496.87|0
1731426900000|2024-11-12 15:55:00|20496.77|20496.77|20497.42|20497.42|20497.42|20497.42|20496.56|20496.56|0
1731426910000|2024-11-12 15:55:10|20497.45|20497.45|20497.45|20497.45|20497.79|20497.79|20497.26|20497.26|0
1731426920000|2024-11-12 15:55:20|20497.37|20497.37|20496.97|20496.97|20497.51|20497.51|20496.97|20496.97|0
1731426930000|2024-11-12 15:55:30|20497.02|20497.02|20496.99|20496.99|20497.1|20497.1|20496.86|20496.86|0
1731426940000|2024-11-12 15:55:40|20496.95|20496.95|20496.92|20496.92|20496.99|20496.99|20496.65|20496.65|0
1731426950000|2024-11-12 15:55:50|20496.81|20496.81|20495.87|20495.87|20496.81|20496.81|20495.87|20495.87|0
1731426960000|2024-11-12 15:56:00|20495.82|20495.82|20495.81|20495.81|20495.82|20495.82|20495.41|20495.41|0
1731426970000|2024-11-12 15:56:10|20495.69|20495.69|20495.76|20495.76|20495.76|20495.76|20495.54|20495.54|0
1731426980000|2024-11-12 15:56:20|20495.73|20495.73|20495.34|20495.34|20495.76|20495.76|20495.34|20495.34|0
1731426990000|2024-11-12 15:56:30|20495.44|20495.44|20495.15|20495.15|20495.44|20495.44|20495.1|20495.1|0
1731427000000|2024-11-12 15:56:40|20494.84|20494.84|20494.85|20494.85|20494.94|20494.94|20494.77|20494.77|0
1731427010000|2024-11-12 15:56:50|20494.78|20494.78|20494.26|20494.26|20494.78|20494.78|20494.26|20494.26|0
1731427020000|2024-11-12 15:57:00|20494.12|20494.12|20493.52|20493.52|20494.25|20494.25|20493.52|20493.52|0
1731427030000|2024-11-12 15:57:10|20493.46|20493.46|20493.46|20493.46|20493.46|20493.46|20493.46|20493.46|0
1731427040000|2024-11-12 15:57:20|20493.54|20493.54|20493|20493|20493.54|20493.54|20493|20493|0
1731427050000|2024-11-12 15:57:30|20492.98|20492.98|20493.32|20493.32|20493.32|20493.32|20492.98|20492.98|0
1731427060000|2024-11-12 15:57:40|20493.36|20493.36|20493.44|20493.44|20493.46|20493.46|20493.18|20493.18|0
1731427070000|2024-11-12 15:57:50|20493.38|20493.38|20493.53|20493.53|20493.53|20493.53|20493|20493|0
1731427080000|2024-11-12 15:58:00|20493.46|20493.46|20493.37|20493.37|20493.55|20493.55|20493.32|20493.32|0
1731427090000|2024-11-12 15:58:10|20493.62|20493.62|20493.6|20493.6|20493.7|20493.7|20493.4|20493.4|0
1731427100000|2024-11-12 15:58:20|20493.69|20493.69|20493.49|20493.49|20493.69|20493.69|20493.46|20493.46|0
1731427110000|2024-11-12 15:58:30|20493.54|20493.54|20493.6|20493.6|20493.85|20493.85|20493.54|20493.54|0
1731427120000|2024-11-12 15:58:40|20493.69|20493.69|20494.2|20494.2|20494.41|20494.41|20493.69|20493.69|0
1731427130000|2024-11-12 15:58:50|20494.42|20494.42|20494.02|20494.02|20494.44|20494.44|20494.02|20494.02|0
1731427140000|2024-11-12 15:59:00|20493.93|20493.93|20493.66|20493.66|20493.98|20493.98|20493.66|20493.66|0
1731427150000|2024-11-12 15:59:10|20493.77|20493.77|20493.59|20493.59|20493.77|20493.77|20493.59|20493.59|0
1731427160000|2024-11-12 15:59:20|20493.54|20493.54|20493.62|20493.62|20493.66|20493.66|20493.54|20493.54|0
1731427170000|2024-11-12 15:59:30|20493.44|20493.44|20493.49|20493.49|20493.57|20493.57|20493.32|20493.32|0
1731427180000|2024-11-12 15:59:40|20493.3|20493.3|20493.02|20493.02|20493.59|20493.59|20492.97|20492.97|0
1731427190000|2024-11-12 15:59:50|20493.12|20493.12|20493.21|20493.21|20493.44|20493.44|20492.98|20492.98|0
1731427200000|2024-11-12 16:00:00|20493.22|20493.22|20493.95|20493.95|20493.95|20493.95|20493.22|20493.22|0
1731427210000|2024-11-12 16:00:10|20494.11|20494.11|20493.51|20493.51|20494.11|20494.11|20493.43|20493.43|0
1731427220000|2024-11-12 16:00:20|20493.43|20493.43|20492.5|20492.5|20493.43|20493.43|20492.49|20492.49|0
1731427230000|2024-11-12 16:00:30|20492.65|20492.65|20491.86|20491.86|20492.65|20492.65|20491.86|20491.86|0
1731427240000|2024-11-12 16:00:40|20491.79|20491.79|20491.29|20491.29|20491.86|20491.86|20491.18|20491.18|0
1731427250000|2024-11-12 16:00:50|20491.09|20491.09|20491.53|20491.53|20491.53|20491.53|20491.09|20491.09|0
1731427260000|2024-11-12 16:01:00|20491.78|20491.78|20491.78|20491.78|20491.89|20491.89|20491.5|20491.5|0
1731427270000|2024-11-12 16:01:10|20491.27|20491.27|20485.81|20485.81|20491.31|20491.31|20485.81|20485.81|0
1731427280000|2024-11-12 16:01:20|20485.95|20485.95|20482.48|20482.48|20485.95|20485.95|20482.41|20482.41|0
1731427290000|2024-11-12 16:01:30|20482.66|20482.66|20481.84|20481.84|20482.66|20482.66|20481.84|20481.84|0
1731427300000|2024-11-12 16:01:40|20481.93|20481.93|20481.72|20481.72|20482|20482|20481.43|20481.43|0
1731427310000|2024-11-12 16:01:50|20481.59|20481.59|20481.35|20481.35|20481.59|20481.59|20480.82|20480.82|0
1731427320000|2024-11-12 16:02:00|20481.46|20481.46|20481.46|20481.46|20481.55|20481.55|20481.21|20481.21|0
1731427330000|2024-11-12 16:02:10|20481.42|20481.42|20481.5|20481.5|20481.86|20481.86|20481.42|20481.42|0
1731427340000|2024-11-12 16:02:20|20481.41|20481.41|20481.27|20481.27|20481.5|20481.5|20481.26|20481.26|0
1731427350000|2024-11-12 16:02:30|20481.2|20481.2|20481.43|20481.43|20481.43|20481.43|20481.2|20481.2|0
1731427360000|2024-11-12 16:02:40|20481.45|20481.45|20480.59|20480.59|20481.45|20481.45|20480.45|20480.45|0
1731427370000|2024-11-12 16:02:50|20480.72|20480.72|20480.81|20480.81|20480.86|20480.86|20480.72|20480.72|0
1731427380000|2024-11-12 16:03:00|20480.86|20480.86|20480.78|20480.78|20480.86|20480.86|20480.69|20480.69|0
1731427390000|2024-11-12 16:03:10|20480.94|20480.94|20481.12|20481.12|20481.24|20481.24|20480.94|20480.94|0
1731427400000|2024-11-12 16:03:20|20481.23|20481.23|20480.72|20480.72|20481.27|20481.27|20480.72|20480.72|0
1731427410000|2024-11-12 16:03:30|20480.8|20480.8|20480.54|20480.54|20480.87|20480.87|20480.54|20480.54|0
1731427420000|2024-11-12 16:03:40|20480.58|20480.58|20480.67|20480.67|20480.67|20480.67|20480.47|20480.47|0
1731427430000|2024-11-12 16:03:50|20480.42|20480.42|20480.64|20480.64|20480.68|20480.68|20480.18|20480.18|0
1731427440000|2024-11-12 16:04:00|20480.58|20480.58|20480.43|20480.43|20480.68|20480.68|20480.25|20480.25|0
1731427450000|2024-11-12 16:04:10|20480.32|20480.32|20479.79|20479.79|20480.32|20480.32|20479.79|20479.79|0
1731427460000|2024-11-12 16:04:20|20480.03|20480.03|20480.19|20480.19|20480.26|20480.26|20480.03|20480.03|0
1731427470000|2024-11-12 16:04:30|20480.13|20480.13|20480.46|20480.46|20480.46|20480.46|20479.95|20479.95|0
1731427480000|2024-11-12 16:04:40|20480.62|20480.62|20480.47|20480.47|20480.66|20480.66|20480.41|20480.41|0
1731427490000|2024-11-12 16:04:50|20480.81|20480.81|20480.05|20480.05|20480.83|20480.83|20479.85|20479.85|0
1731427500000|2024-11-12 16:05:00|20480.07|20480.07|20480.52|20480.52|20480.52|20480.52|20480.07|20480.07|0
1731427510000|2024-11-12 16:05:10|20480.39|20480.39|20479.98|20479.98|20480.39|20480.39|20479.98|20479.98|0
1731427520000|2024-11-12 16:05:20|20479.82|20479.82|20479.69|20479.69|20479.92|20479.92|20479.3|20479.3|0
1731427530000|2024-11-12 16:05:30|20479.6|20479.6|20479.34|20479.34|20479.81|20479.81|20479.34|20479.34|0
1731427540000|2024-11-12 16:05:40|20479.42|20479.42|20478.96|20478.96|20479.56|20479.56|20478.96|20478.96|0
1731427550000|2024-11-12 16:05:50|20478.75|20478.75|20478.27|20478.27|20478.75|20478.75|20478.21|20478.21|0
1731427560000|2024-11-12 16:06:00|20478.26|20478.26|20477.67|20477.67|20478.26|20478.26|20477.53|20477.53|0
1731427570000|2024-11-12 16:06:10|20477.74|20477.74|20477.53|20477.53|20477.74|20477.74|20477.53|20477.53|0
1731427580000|2024-11-12 16:06:20|20477.52|20477.52|20476.94|20476.94|20477.55|20477.55|20476.94|20476.94|0
1731427590000|2024-11-12 16:06:30|20476.9|20476.9|20476.53|20476.53|20477.01|20477.01|20476.53|20476.53|0
1731427600000|2024-11-12 16:06:40|20476.48|20476.48|20476.62|20476.62|20476.62|20476.62|20476.47|20476.47|0
1731427610000|2024-11-12 16:06:50|20476.72|20476.72|20476.82|20476.82|20476.85|20476.85|20476.45|20476.45|0
1731427620000|2024-11-12 16:07:00|20476.86|20476.86|20477.43|20477.43|20477.66|20477.66|20476.79|20476.79|0
1731427630000|2024-11-12 16:07:10|20477.36|20477.36|20477.76|20477.76|20477.76|20477.76|20477.25|20477.25|0
1731427640000|2024-11-12 16:07:20|20477.83|20477.83|20477.44|20477.44|20478.26|20478.26|20477.44|20477.44|0
1731427650000|2024-11-12 16:07:30|20477.47|20477.47|20477.43|20477.43|20477.88|20477.88|20477.43|20477.43|0
1731427660000|2024-11-12 16:07:40|20477.29|20477.29|20477.02|20477.02|20477.29|20477.29|20476.97|20476.97|0
1731427670000|2024-11-12 16:07:50|20477.07|20477.07|20477.56|20477.56|20477.59|20477.59|20476.89|20476.89|0
1731427680000|2024-11-12 16:08:00|20477.47|20477.47|20477.59|20477.59|20477.59|20477.59|20477.26|20477.26|0
1731427690000|2024-11-12 16:08:10|20477.46|20477.46|20477.32|20477.32|20477.74|20477.74|20477.18|20477.18|0
1731427700000|2024-11-12 16:08:20|20477.39|20477.39|20476.91|20476.91|20477.49|20477.49|20476.78|20476.78|0
1731427710000|2024-11-12 16:08:30|20476.95|20476.95|20476.75|20476.75|20477.07|20477.07|20476.75|20476.75|0
1731427720000|2024-11-12 16:08:40|20476.58|20476.58|20476.75|20476.75|20476.77|20476.77|20476.55|20476.55|0
1731427730000|2024-11-12 16:08:50|20476.68|20476.68|20476.43|20476.43|20476.75|20476.75|20476.31|20476.31|0
1731427740000|2024-11-12 16:09:00|20476.48|20476.48|20476.23|20476.23|20476.53|20476.53|20476.23|20476.23|0
1731427750000|2024-11-12 16:09:10|20476.21|20476.21|20476.4|20476.4|20476.55|20476.55|20475.96|20475.96|0
1731427760000|2024-11-12 16:09:20|20476.31|20476.31|20476.7|20476.7|20476.9|20476.9|20476.18|20476.18|0
1731427770000|2024-11-12 16:09:30|20476.54|20476.54|20476.39|20476.39|20476.54|20476.54|20476.29|20476.29|0
1731427780000|2024-11-12 16:09:40|20476.15|20476.15|20475.08|20475.08|20476.33|20476.33|20475.08|20475.08|0
1731427790000|2024-11-12 16:09:50|20475.05|20475.05|20474.46|20474.46|20475.33|20475.33|20474.46|20474.46|0
1731427800000|2024-11-12 16:10:00|20474.63|20474.63|20475.31|20475.31|20475.44|20475.44|20474.63|20474.63|0
1731427810000|2024-11-12 16:10:10|20475.18|20475.18|20474.78|20474.78|20475.31|20475.31|20474.68|20474.68|0
1731427820000|2024-11-12 16:10:20|20474.71|20474.71|20474.67|20474.67|20474.8|20474.8|20474.39|20474.39|0
1731427830000|2024-11-12 16:10:30|20474.63|20474.63|20473.54|20473.54|20474.63|20474.63|20473.54|20473.54|0
1731427840000|2024-11-12 16:10:40|20473.58|20473.58|20474.16|20474.16|20474.29|20474.29|20473.58|20473.58|0
1731427850000|2024-11-12 16:10:50|20474.26|20474.26|20473.59|20473.59|20474.36|20474.36|20473.27|20473.27|0
1731427860000|2024-11-12 16:11:00|20473.64|20473.64|20473.49|20473.49|20473.72|20473.72|20473.49|20473.49|0
1731427870000|2024-11-12 16:11:10|20473.4|20473.4|20473.01|20473.01|20473.53|20473.53|20472.96|20472.96|0
1731427880000|2024-11-12 16:11:20|20473.07|20473.07|20472.6|20472.6|20473.2|20473.2|20472.45|20472.45|0
1731427890000|2024-11-12 16:11:30|20472.51|20472.51|20472.23|20472.23|20472.51|20472.51|20471.94|20471.94|0
1731427900000|2024-11-12 16:11:40|20472.3|20472.3|20471.24|20471.24|20472.3|20472.3|20471.24|20471.24|0
1731427910000|2024-11-12 16:11:50|20471.56|20471.56|20470.52|20470.52|20471.56|20471.56|20470.52|20470.52|0
1731427920000|2024-11-12 16:12:00|20470.45|20470.45|20470.42|20470.42|20470.71|20470.71|20470.32|20470.32|0
1731427930000|2024-11-12 16:12:10|20470.38|20470.38|20470.15|20470.15|20470.67|20470.67|20470.09|20470.09|0
1731427940000|2024-11-12 16:12:20|20469.98|20469.98|20469.55|20469.55|20469.98|20469.98|20469.55|20469.55|0
1731427950000|2024-11-12 16:12:30|20469.51|20469.51|20468.07|20468.07|20469.51|20469.51|20468.07|20468.07|0
1731427960000|2024-11-12 16:12:40|20467.98|20467.98|20467.14|20467.14|20468.02|20468.02|20467.11|20467.11|0
1731427970000|2024-11-12 16:12:50|20467.22|20467.22|20466.37|20466.37|20467.22|20467.22|20466.02|20466.02|0
1731427980000|2024-11-12 16:13:00|20466.44|20466.44|20466.24|20466.24|20466.44|20466.44|20466.15|20466.15|0
1731427990000|2024-11-12 16:13:10|20466.28|20466.28|20466.4|20466.4|20466.49|20466.49|20466.12|20466.12|0
1731428000000|2024-11-12 16:13:20|20466.31|20466.31|20465.93|20465.93|20466.34|20466.34|20465.93|20465.93|0
1731428010000|2024-11-12 16:13:30|20465.84|20465.84|20465.29|20465.29|20465.84|20465.84|20465.23|20465.23|0
1731428020000|2024-11-12 16:13:40|20465.27|20465.27|20464.75|20464.75|20465.27|20465.27|20464.75|20464.75|0
1731428030000|2024-11-12 16:13:50|20464.73|20464.73|20464.73|20464.73|20464.8|20464.8|20464.55|20464.55|0
1731428040000|2024-11-12 16:14:00|20464.8|20464.8|20464.37|20464.37|20464.85|20464.85|20464.37|20464.37|0
1731428050000|2024-11-12 16:14:10|20464.45|20464.45|20463.47|20463.47|20464.56|20464.56|20463.35|20463.35|0
1731428060000|2024-11-12 16:14:20|20463.62|20463.62|20463.82|20463.82|20464|20464|20463.47|20463.47|0
1731428070000|2024-11-12 16:14:30|20463.88|20463.88|20463.66|20463.66|20464.53|20464.53|20463.66|20463.66|0
1731428080000|2024-11-12 16:14:40|20463.54|20463.54|20461.75|20461.75|20463.54|20463.54|20461.68|20461.68|0
1731428090000|2024-11-12 16:14:50|20461.86|20461.86|20461.23|20461.23|20462.06|20462.06|20461.22|20461.22|0
1731428100000|2024-11-12 16:15:00|20460.68|20460.68|20461.17|20461.17|20461.51|20461.51|20460.59|20460.59|0
1731428110000|2024-11-12 16:15:10|20461.04|20461.04|20462.11|20462.11|20462.27|20462.27|20460.89|20460.89|0
1731428120000|2024-11-12 16:15:20|20461.88|20461.88|20460.93|20460.93|20461.88|20461.88|20460.78|20460.78|0
1731428130000|2024-11-12 16:15:30|20460.79|20460.79|20461.16|20461.16|20461.16|20461.16|20460.79|20460.79|0
1731428140000|2024-11-12 16:15:40|20460.92|20460.92|20460.17|20460.17|20460.92|20460.92|20460.11|20460.11|0
1731428150000|2024-11-12 16:15:50|20460.23|20460.23|20460.34|20460.34|20460.7|20460.7|20460.23|20460.23|0
1731428160000|2024-11-12 16:16:00|20460.22|20460.22|20460.74|20460.74|20460.93|20460.93|20459.99|20459.99|0
1731428170000|2024-11-12 16:16:10|20460.87|20460.87|20461.28|20461.28|20461.71|20461.71|20460.87|20460.87|0
1731428180000|2024-11-12 16:16:20|20461.2|20461.2|20461.62|20461.62|20461.62|20461.62|20461.04|20461.04|0
1731428190000|2024-11-12 16:16:30|20461.61|20461.61|20461.46|20461.46|20461.9|20461.9|20461.46|20461.46|0
1731428200000|2024-11-12 16:16:40|20461.38|20461.38|20461.38|20461.38|20461.59|20461.59|20461.18|20461.18|0
1731428210000|2024-11-12 16:16:50|20461.23|20461.23|20460.83|20460.83|20461.67|20461.67|20460.76|20460.76|0
1731428220000|2024-11-12 16:17:00|20460.73|20460.73|20460.44|20460.44|20460.73|20460.73|20460.42|20460.42|0
1731428230000|2024-11-12 16:17:10|20460.23|20460.23|20460.15|20460.15|20460.4|20460.4|20460.11|20460.11|0
1731428240000|2024-11-12 16:17:20|20460.16|20460.16|20459.59|20459.59|20460.16|20460.16|20459.2|20459.2|0
1731428250000|2024-11-12 16:17:30|20459.64|20459.64|20460.16|20460.16|20460.16|20460.16|20459.57|20459.57|0
1731428260000|2024-11-12 16:17:40|20459.95|20459.95|20460.12|20460.12|20460.12|20460.12|20459.85|20459.85|0
1731428270000|2024-11-12 16:17:50|20459.97|20459.97|20459.7|20459.7|20460.13|20460.13|20459.7|20459.7|0
1731428280000|2024-11-12 16:18:00|20459.74|20459.74|20459.88|20459.88|20459.93|20459.93|20459.6|20459.6|0
1731428290000|2024-11-12 16:18:10|20459.75|20459.75|20459.85|20459.85|20459.85|20459.85|20459.67|20459.67|0
1731428300000|2024-11-12 16:18:20|20459.76|20459.76|20459.74|20459.74|20459.89|20459.89|20459.57|20459.57|0
1731428310000|2024-11-12 16:18:30|20459.69|20459.69|20459.23|20459.23|20459.81|20459.81|20459.17|20459.17|0
1731428320000|2024-11-12 16:18:40|20459.2|20459.2|20459.08|20459.08|20459.24|20459.24|20458.96|20458.96|0
1731428330000|2024-11-12 16:18:50|20459.17|20459.17|20459.29|20459.29|20459.76|20459.76|20459.15|20459.15|0
1731428340000|2024-11-12 16:19:00|20459.17|20459.17|20459.21|20459.21|20459.41|20459.41|20459.16|20459.16|0
1731428350000|2024-11-12 16:19:10|20459.11|20459.11|20459.74|20459.74|20459.74|20459.74|20459.11|20459.11|0
1731428360000|2024-11-12 16:19:20|20459.77|20459.77|20460.13|20460.13|20460.23|20460.23|20459.77|20459.77|0
1731428370000|2024-11-12 16:19:30|20460.04|20460.04|20460.52|20460.52|20460.52|20460.52|20460.04|20460.04|0
1731428380000|2024-11-12 16:19:40|20460.48|20460.48|20460.77|20460.77|20460.77|20460.77|20460.41|20460.41|0
1731428390000|2024-11-12 16:19:50|20460.72|20460.72|20461.06|20461.06|20461.27|20461.27|20460.72|20460.72|0
1731428400000|2024-11-12 16:20:00|20461.03|20461.03|20460.12|20460.12|20461.69|20461.69|20460.12|20460.12|0
1731428410000|2024-11-12 16:20:10|20460.09|20460.09|20459.21|20459.21|20460.37|20460.37|20459.21|20459.21|0
1731428420000|2024-11-12 16:20:20|20459.09|20459.09|20458.67|20458.67|20459.14|20459.14|20458.67|20458.67|0
1731428430000|2024-11-12 16:20:30|20458.58|20458.58|20458.38|20458.38|20458.73|20458.73|20458.24|20458.24|0
1731428440000|2024-11-12 16:20:40|20458.29|20458.29|20458.41|20458.41|20458.42|20458.42|20457.91|20457.91|0
1731428450000|2024-11-12 16:20:50|20458.49|20458.49|20457.76|20457.76|20458.74|20458.74|20457.73|20457.73|0
1731428460000|2024-11-12 16:21:00|20457.69|20457.69|20457.38|20457.38|20457.91|20457.91|20457.38|20457.38|0
1731428470000|2024-11-12 16:21:10|20457.42|20457.42|20456.98|20456.98|20457.64|20457.64|20456.89|20456.89|0
1731428480000|2024-11-12 16:21:20|20456.89|20456.89|20456.25|20456.25|20457.21|20457.21|20456.25|20456.25|0
1731428490000|2024-11-12 16:21:30|20456.17|20456.17|20452.63|20452.63|20456.17|20456.17|20452.59|20452.59|0
1731428500000|2024-11-12 16:21:40|20452.51|20452.51|20452.45|20452.45|20452.52|20452.52|20452.24|20452.24|0
1731428510000|2024-11-12 16:21:50|20452.54|20452.54|20452.24|20452.24|20452.72|20452.72|20452.24|20452.24|0
1731428520000|2024-11-12 16:22:00|20452.33|20452.33|20451.23|20451.23|20452.39|20452.39|20450.91|20450.91|0
1731428530000|2024-11-12 16:22:10|20451.49|20451.49|20451.85|20451.85|20451.85|20451.85|20451.45|20451.45|0
1731428540000|2024-11-12 16:22:20|20451.6|20451.6|20452.04|20452.04|20452.04|20452.04|20451.13|20451.13|0
1731428550000|2024-11-12 16:22:30|20451.92|20451.92|20452.15|20452.15|20452.15|20452.15|20451.82|20451.82|0
1731428560000|2024-11-12 16:22:40|20452.23|20452.23|20452.09|20452.09|20452.27|20452.27|20452.02|20452.02|0
1731428570000|2024-11-12 16:22:50|20452.14|20452.14|20451.85|20451.85|20452.22|20452.22|20451.81|20451.81|0
1731428580000|2024-11-12 16:23:00|20451.75|20451.75|20450.95|20450.95|20451.75|20451.75|20450.87|20450.87|0
1731428590000|2024-11-12 16:23:10|20451|20451|20450.88|20450.88|20451|20451|20450.6|20450.6|0
1731428600000|2024-11-12 16:23:20|20450.98|20450.98|20450.79|20450.79|20451.1|20451.1|20450.76|20450.76|0
1731428610000|2024-11-12 16:23:30|20450.86|20450.86|20450.46|20450.46|20450.92|20450.92|20450.46|20450.46|0
1731428620000|2024-11-12 16:23:40|20450.28|20450.28|20449.58|20449.58|20450.28|20450.28|20449.58|20449.58|0
1731428630000|2024-11-12 16:23:50|20449.54|20449.54|20449.07|20449.07|20449.54|20449.54|20449.07|20449.07|0
1731428640000|2024-11-12 16:24:00|20449.02|20449.02|20447.95|20447.95|20449.05|20449.05|20447.95|20447.95|0
1731428650000|2024-11-12 16:24:10|20448.11|20448.11|20447.94|20447.94|20448.11|20448.11|20447.72|20447.72|0
1731428660000|2024-11-12 16:24:20|20447.99|20447.99|20446.87|20446.87|20447.99|20447.99|20446.87|20446.87|0
1731428670000|2024-11-12 16:24:30|20446.79|20446.79|20445.86|20445.86|20446.79|20446.79|20445.69|20445.69|0
1731428680000|2024-11-12 16:24:40|20445.82|20445.82|20446.29|20446.29|20446.46|20446.46|20445.62|20445.62|0
1731428690000|2024-11-12 16:24:50|20446.13|20446.13|20446.1|20446.1|20446.21|20446.21|20445.87|20445.87|0
1731428700000|2024-11-12 16:25:00|20446.12|20446.12|20445.84|20445.84|20446.27|20446.27|20445.84|20445.84|0
1731428710000|2024-11-12 16:25:10|20445.85|20445.85|20445.21|20445.21|20446.32|20446.32|20445.16|20445.16|0
1731428720000|2024-11-12 16:25:20|20445.02|20445.02|20445|20445|20445.11|20445.11|20444.95|20444.95|0
1731428730000|2024-11-12 16:25:30|20445.02|20445.02|20444.42|20444.42|20445.11|20445.11|20444.28|20444.28|0
1731428740000|2024-11-12 16:25:40|20444.64|20444.64|20444.61|20444.61|20444.8|20444.8|20444.61|20444.61|0
1731428750000|2024-11-12 16:25:50|20444.56|20444.56|20444.04|20444.04|20444.67|20444.67|20443.91|20443.91|0
1731428760000|2024-11-12 16:26:00|20444.06|20444.06|20443.55|20443.55|20444.06|20444.06|20443.55|20443.55|0
1731428770000|2024-11-12 16:26:10|20443.28|20443.28|20443.17|20443.17|20443.39|20443.39|20442.86|20442.86|0
1731428780000|2024-11-12 16:26:20|20443.05|20443.05|20443.11|20443.11|20443.33|20443.33|20443.05|20443.05|0
1731428790000|2024-11-12 16:26:30|20443.14|20443.14|20443.63|20443.63|20443.73|20443.73|20443.14|20443.14|0
1731428800000|2024-11-12 16:26:40|20443.48|20443.48|20443.85|20443.85|20444.17|20444.17|20443.48|20443.48|0
1731428810000|2024-11-12 16:26:50|20443.97|20443.97|20443.98|20443.98|20444.46|20444.46|20443.97|20443.97|0
1731428820000|2024-11-12 16:27:00|20443.89|20443.89|20444.1|20444.1|20444.1|20444.1|20443.68|20443.68|0
1731428830000|2024-11-12 16:27:10|20444.2|20444.2|20444.41|20444.41|20444.58|20444.58|20444.2|20444.2|0
1731428840000|2024-11-12 16:27:20|20444.43|20444.43|20444.34|20444.34|20444.57|20444.57|20444.34|20444.34|0
1731428850000|2024-11-12 16:27:30|20444.41|20444.41|20443.95|20443.95|20444.44|20444.44|20443.95|20443.95|0
1731428860000|2024-11-12 16:27:40|20444.07|20444.07|20443.82|20443.82|20444.3|20444.3|20443.82|20443.82|0
1731428870000|2024-11-12 16:27:50|20443.89|20443.89|20443.11|20443.11|20443.89|20443.89|20443.11|20443.11|0
1731428880000|2024-11-12 16:28:00|20443.3|20443.3|20443.42|20443.42|20443.58|20443.58|20443.2|20443.2|0
1731428890000|2024-11-12 16:28:10|20443.25|20443.25|20442.24|20442.24|20443.25|20443.25|20442.09|20442.09|0
1731428900000|2024-11-12 16:28:20|20442.15|20442.15|20442.37|20442.37|20442.37|20442.37|20442|20442|0
1731428910000|2024-11-12 16:28:30|20442.23|20442.23|20441.3|20441.3|20442.23|20442.23|20441.3|20441.3|0
1731428920000|2024-11-12 16:28:40|20441.54|20441.54|20441.52|20441.52|20441.72|20441.72|20441.36|20441.36|0
1731428930000|2024-11-12 16:28:50|20441.57|20441.57|20440.38|20440.38|20441.82|20441.82|20440.38|20440.38|0
1731428940000|2024-11-12 16:29:00|20440.56|20440.56|20441.25|20441.25|20441.38|20441.38|20440.56|20440.56|0
1731428950000|2024-11-12 16:29:10|20441.18|20441.18|20441.7|20441.7|20441.83|20441.83|20440.89|20440.89|0
1731428960000|2024-11-12 16:29:20|20441.64|20441.64|20441.82|20441.82|20441.93|20441.93|20441.59|20441.59|0
1731428970000|2024-11-12 16:29:30|20441.89|20441.89|20442.28|20442.28|20442.55|20442.55|20441.65|20441.65|0
1731428980000|2024-11-12 16:29:40|20442.34|20442.34|20443.14|20443.14|20443.14|20443.14|20441.98|20441.98|0
1731428990000|2024-11-12 16:29:50|20443.21|20443.21|20445.92|20445.92|20446.04|20446.04|20443.21|20443.21|0
1731485700000|2024-11-13 08:15:00|20460.39|20460.39|20460.98|20460.98|20460.98|20460.98|20460.39|20460.39|0
1731485710000|2024-11-13 08:15:10|20461.05|20461.05|20460.92|20460.92|20461.09|20461.09|20460.29|20460.29|0
1731485720000|2024-11-13 08:15:20|20460.23|20460.23|20460.31|20460.31|20460.63|20460.63|20460.23|20460.23|0
1731485730000|2024-11-13 08:15:30|20460.43|20460.43|20460.18|20460.18|20460.43|20460.43|20459.7|20459.7|0
1731485740000|2024-11-13 08:15:40|20460.2|20460.2|20460.07|20460.07|20460.38|20460.38|20459.91|20459.91|0
1731485750000|2024-11-13 08:15:50|20460.29|20460.29|20461.04|20461.04|20461.04|20461.04|20460.29|20460.29|0
1731485760000|2024-11-13 08:16:00|20461.49|20461.49|20461.32|20461.32|20461.49|20461.49|20460.83|20460.83|0
1731485770000|2024-11-13 08:16:10|20461.59|20461.59|20462.15|20462.15|20462.15|20462.15|20460.78|20460.78|0
1731485780000|2024-11-13 08:16:20|20462.07|20462.07|20462.32|20462.32|20462.53|20462.53|20462.07|20462.07|0
1731485790000|2024-11-13 08:16:30|20462.38|20462.38|20463.92|20463.92|20463.92|20463.92|20462.22|20462.22|0
1731485810000|2024-11-13 08:16:50|20463.78|20463.78|20463.52|20463.52|20463.93|20463.93|20463.39|20463.39|0
1731485820000|2024-11-13 08:17:00|20463.48|20463.48|20466.25|20466.25|20466.25|20466.25|20463.48|20463.48|0
1731485830000|2024-11-13 08:17:10|20465.92|20465.92|20466.25|20466.25|20466.25|20466.25|20465.88|20465.88|0
1731485840000|2024-11-13 08:17:20|20466.71|20466.71|20466.58|20466.58|20467.02|20467.02|20466.44|20466.44|0
1731485850000|2024-11-13 08:17:30|20466.66|20466.66|20467.61|20467.61|20467.61|20467.61|20466.66|20466.66|0
1731485860000|2024-11-13 08:17:40|20467.53|20467.53|20467.46|20467.46|20467.72|20467.72|20467.44|20467.44|0
1731485870000|2024-11-13 08:17:50|20467.26|20467.26|20465.79|20465.79|20467.46|20467.46|20465.79|20465.79|0
1731485880000|2024-11-13 08:18:00|20465.67|20465.67|20466.74|20466.74|20466.74|20466.74|20465.67|20465.67|0
1731485890000|2024-11-13 08:18:10|20466.81|20466.81|20466.3|20466.3|20466.99|20466.99|20465.81|20465.81|0
1731485900000|2024-11-13 08:18:20|20466.42|20466.42|20470.16|20470.16|20470.16|20470.16|20466.19|20466.19|0
1731485910000|2024-11-13 08:18:30|20470.24|20470.24|20469.76|20469.76|20470.43|20470.43|20469.76|20469.76|0
1731485920000|2024-11-13 08:18:40|20469.72|20469.72|20469.39|20469.39|20469.84|20469.84|20469.26|20469.26|0
1731485930000|2024-11-13 08:18:50|20469.5|20469.5|20469.75|20469.75|20469.75|20469.75|20469.5|20469.5|0
1731485940000|2024-11-13 08:19:00|20469.89|20469.89|20471.8|20471.8|20471.8|20471.8|20469.89|20469.89|0
1731485950000|2024-11-13 08:19:10|20472.14|20472.14|20474.46|20474.46|20474.47|20474.47|20472.14|20472.14|0
1731485960000|2024-11-13 08:19:20|20474.41|20474.41|20473.96|20473.96|20474.41|20474.41|20473.52|20473.52|0
1731485970000|2024-11-13 08:19:30|20473.47|20473.47|20474.04|20474.04|20474.07|20474.07|20473.47|20473.47|0
1731485980000|2024-11-13 08:19:40|20474.09|20474.09|20472.98|20472.98|20474.47|20474.47|20472.98|20472.98|0
1731485990000|2024-11-13 08:19:50|20472.99|20472.99|20474.17|20474.17|20474.42|20474.42|20472.74|20472.74|0
1731486000000|2024-11-13 08:20:00|20474.42|20474.42|20474.7|20474.7|20474.7|20474.7|20474.22|20474.22|0
1731486010000|2024-11-13 08:20:10|20474.79|20474.79|20475.31|20475.31|20475.64|20475.64|20474.73|20474.73|0
1731486020000|2024-11-13 08:20:20|20475.18|20475.18|20475.19|20475.19|20475.67|20475.67|20475.18|20475.18|0
1731486030000|2024-11-13 08:20:30|20475.3|20475.3|20475.48|20475.48|20475.76|20475.76|20475.3|20475.3|0
1731486040000|2024-11-13 08:20:40|20475.84|20475.84|20475.9|20475.9|20475.9|20475.9|20475.63|20475.63|0
1731486050000|2024-11-13 08:20:50|20475.97|20475.97|20475.75|20475.75|20476.19|20476.19|20475.63|20475.63|0
1731486060000|2024-11-13 08:21:00|20475.7|20475.7|20476.79|20476.79|20476.79|20476.79|20475.7|20475.7|0
1731486070000|2024-11-13 08:21:10|20476.97|20476.97|20477.61|20477.61|20477.61|20477.61|20476.97|20476.97|0
1731486080000|2024-11-13 08:21:20|20477.49|20477.49|20477.8|20477.8|20477.82|20477.82|20477.49|20477.49|0
1731486090000|2024-11-13 08:21:30|20477.91|20477.91|20478.51|20478.51|20478.53|20478.53|20477.89|20477.89|0
1731486100000|2024-11-13 08:21:40|20478.28|20478.28|20479.03|20479.03|20479.09|20479.09|20478.28|20478.28|0
1731486110000|2024-11-13 08:21:50|20478.98|20478.98|20479.07|20479.07|20479.18|20479.18|20478.78|20478.78|0
1731486120000|2024-11-13 08:22:00|20479.3|20479.3|20479.92|20479.92|20479.92|20479.92|20479.3|20479.3|0
1731486130000|2024-11-13 08:22:10|20480.16|20480.16|20481.55|20481.55|20481.72|20481.72|20480.16|20480.16|0
1731486140000|2024-11-13 08:22:20|20481.62|20481.62|20481.7|20481.7|20481.79|20481.79|20481.29|20481.29|0
1731486150000|2024-11-13 08:22:30|20481.86|20481.86|20482.93|20482.93|20483.08|20483.08|20481.86|20481.86|0
1731486160000|2024-11-13 08:22:40|20483.08|20483.08|20483.31|20483.31|20483.5|20483.5|20483.08|20483.08|0
1731486170000|2024-11-13 08:22:50|20483.4|20483.4|20483.52|20483.52|20483.52|20483.52|20483.4|20483.4|0
1731486180000|2024-11-13 08:23:00|20483.24|20483.24|20483.65|20483.65|20483.65|20483.65|20482.91|20482.91|0
1731486190000|2024-11-13 08:23:10|20483.81|20483.81|20484.09|20484.09|20484.09|20484.09|20483.81|20483.81|0
1731486200000|2024-11-13 08:23:20|20484.33|20484.33|20484.33|20484.33|20484.33|20484.33|20484.33|20484.33|0
1731486210000|2024-11-13 08:23:30|20484.57|20484.57|20485.31|20485.31|20485.31|20485.31|20484.42|20484.42|0
1731486220000|2024-11-13 08:23:40|20485.67|20485.67|20488.43|20488.43|20488.43|20488.43|20485.67|20485.67|0
1731486230000|2024-11-13 08:23:50|20488.29|20488.29|20488.82|20488.82|20488.82|20488.82|20488.2|20488.2|0
1731486240000|2024-11-13 08:24:00|20488.77|20488.77|20489.34|20489.34|20489.77|20489.77|20488.1|20488.1|0
1731486250000|2024-11-13 08:24:10|20489.38|20489.38|20489.74|20489.74|20490.07|20490.07|20489.38|20489.38|0
1731486260000|2024-11-13 08:24:20|20489.94|20489.94|20489.03|20489.03|20489.94|20489.94|20489.03|20489.03|0
1731486270000|2024-11-13 08:24:30|20488.86|20488.86|20488.89|20488.89|20489|20489|20488.69|20488.69|0
1731486280000|2024-11-13 08:24:40|20488.81|20488.81|20488.89|20488.89|20488.99|20488.99|20488.66|20488.66|0
1731486290000|2024-11-13 08:24:50|20488.91|20488.91|20490.1|20490.1|20490.16|20490.16|20488.65|20488.65|0
1731486300000|2024-11-13 08:25:00|20490.04|20490.04|20490.09|20490.09|20490.18|20490.18|20490.04|20490.04|0
1731486310000|2024-11-13 08:25:10|20490.51|20490.51|20490.63|20490.63|20490.63|20490.63|20490.44|20490.44|0
1731486320000|2024-11-13 08:25:20|20490.89|20490.89|20491.32|20491.32|20491.32|20491.32|20490.89|20490.89|0
1731486330000|2024-11-13 08:25:30|20491.52|20491.52|20491.47|20491.47|20491.7|20491.7|20491.47|20491.47|0
1731486340000|2024-11-13 08:25:40|20491.58|20491.58|20492.9|20492.9|20492.9|20492.9|20491.53|20491.53|0
1731486350000|2024-11-13 08:25:50|20493.02|20493.02|20492.52|20492.52|20493.15|20493.15|20492.52|20492.52|0
1731486360000|2024-11-13 08:26:00|20492.62|20492.62|20493.46|20493.46|20493.46|20493.46|20492.29|20492.29|0
1731486370000|2024-11-13 08:26:10|20493.78|20493.78|20493.82|20493.82|20494.12|20494.12|20492.94|20492.94|0
1731486380000|2024-11-13 08:26:20|20493.96|20493.96|20494.69|20494.69|20494.69|20494.69|20493.86|20493.86|0
1731486390000|2024-11-13 08:26:30|20494.79|20494.79|20496.48|20496.48|20496.59|20496.59|20494.79|20494.79|0
1731486400000|2024-11-13 08:26:40|20496.51|20496.51|20497.32|20497.32|20497.35|20497.35|20496.34|20496.34|0
1731486410000|2024-11-13 08:26:50|20497.45|20497.45|20497.55|20497.55|20497.55|20497.55|20497.3|20497.3|0
1731486420000|2024-11-13 08:27:00|20497.5|20497.5|20497.76|20497.76|20498.03|20498.03|20497.5|20497.5|0
1731486430000|2024-11-13 08:27:10|20498.16|20498.16|20498.27|20498.27|20498.27|20498.27|20498.16|20498.16|0
1731486440000|2024-11-13 08:27:20|20497.72|20497.72|20497.98|20497.98|20498.07|20498.07|20497.72|20497.72|0
1731486450000|2024-11-13 08:27:30|20497.81|20497.81|20498.32|20498.32|20498.43|20498.43|20497.81|20497.81|0
1731486460000|2024-11-13 08:27:40|20498.07|20498.07|20497.98|20497.98|20498.18|20498.18|20497.85|20497.85|0
1731486470000|2024-11-13 08:27:50|20498.48|20498.48|20497.71|20497.71|20498.48|20498.48|20497.71|20497.71|0
1731486480000|2024-11-13 08:28:00|20498.17|20498.17|20498.58|20498.58|20498.7|20498.7|20498.04|20498.04|0
1731486490000|2024-11-13 08:28:10|20498.72|20498.72|20498.29|20498.29|20498.83|20498.83|20498.29|20498.29|0
1731486500000|2024-11-13 08:28:20|20497.98|20497.98|20498.41|20498.41|20498.41|20498.41|20497.83|20497.83|0
1731486510000|2024-11-13 08:28:30|20498.47|20498.47|20498.67|20498.67|20498.75|20498.75|20498.35|20498.35|0
1731486520000|2024-11-13 08:28:40|20498.77|20498.77|20498.79|20498.79|20499.37|20499.37|20498.69|20498.69|0
1731486530000|2024-11-13 08:28:50|20498.84|20498.84|20499.93|20499.93|20500.13|20500.13|20498.84|20498.84|0
1731486540000|2024-11-13 08:29:00|20500.06|20500.06|20500.41|20500.41|20500.41|20500.41|20500.06|20500.06|0
1731486550000|2024-11-13 08:29:10|20500.1|20500.1|20502.08|20502.08|20502.08|20502.08|20500.09|20500.09|0
1731486560000|2024-11-13 08:29:20|20502.22|20502.22|20503.16|20503.16|20503.16|20503.16|20502.22|20502.22|0
1731486570000|2024-11-13 08:29:30|20503.03|20503.03|20503.13|20503.13|20503.31|20503.31|20503.03|20503.03|0
1731486580000|2024-11-13 08:29:40|20503.54|20503.54|20501.55|20501.55|20503.54|20503.54|20501.07|20501.07|0
1731486590000|2024-11-13 08:29:50|20501.64|20501.64|20501.3|20501.3|20501.9|20501.9|20501.1|20501.1|0
1731486600000|2024-11-13 08:30:00|20501.03|20501.03|20499.97|20499.97|20502.24|20502.24|20499.73|20499.73|0
1731486610000|2024-11-13 08:30:10|20500.04|20500.04|20501.66|20501.66|20502.03|20502.03|20500.04|20500.04|0
1731486620000|2024-11-13 08:30:20|20501.33|20501.33|20503.24|20503.24|20503.38|20503.38|20501.33|20501.33|0
1731486630000|2024-11-13 08:30:30|20503.2|20503.2|20503.88|20503.88|20504.01|20504.01|20503.11|20503.11|0
1731486640000|2024-11-13 08:30:40|20503.65|20503.65|20503.65|20503.65|20503.65|20503.65|20503.65|20503.65|0
1731486650000|2024-11-13 08:30:50|20504.25|20504.25|20503.99|20503.99|20504.25|20504.25|20503.99|20503.99|0
1731486660000|2024-11-13 08:31:00|20504.15|20504.15|20503.86|20503.86|20504.15|20504.15|20503.48|20503.48|0
1731486670000|2024-11-13 08:31:10|20503.84|20503.84|20503.99|20503.99|20504.18|20504.18|20503.75|20503.75|0
1731486680000|2024-11-13 08:31:20|20504.16|20504.16|20504|20504|20504.16|20504.16|20504|20504|0
1731486690000|2024-11-13 08:31:30|20503.81|20503.81|20503.04|20503.04|20503.84|20503.84|20503.04|20503.04|0
1731486700000|2024-11-13 08:31:40|20503.08|20503.08|20503.48|20503.48|20503.57|20503.57|20503.01|20503.01|0
1731486710000|2024-11-13 08:31:50|20503.6|20503.6|20503.55|20503.55|20503.75|20503.75|20503.55|20503.55|0
1731486720000|2024-11-13 08:32:00|20503.63|20503.63|20504|20504|20504.21|20504.21|20503.63|20503.63|0
1731486730000|2024-11-13 08:32:10|20504.05|20504.05|20504.05|20504.05|20504.05|20504.05|20504.05|20504.05|0
1731486740000|2024-11-13 08:32:20|20504.12|20504.12|20504.37|20504.37|20504.37|20504.37|20503.98|20503.98|0
1731486750000|2024-11-13 08:32:30|20504.41|20504.41|20504.23|20504.23|20504.41|20504.41|20504.23|20504.23|0
1731486760000|2024-11-13 08:32:40|20504.11|20504.11|20503.4|20503.4|20504.19|20504.19|20503.4|20503.4|0
1731486770000|2024-11-13 08:32:50|20503.45|20503.45|20503.56|20503.56|20503.56|20503.56|20503.45|20503.45|0
1731486780000|2024-11-13 08:33:00|20503.58|20503.58|20504.61|20504.61|20504.61|20504.61|20503.48|20503.48|0
1731486790000|2024-11-13 08:33:10|20504.73|20504.73|20506.2|20506.2|20506.2|20506.2|20504.73|20504.73|0
1731486800000|2024-11-13 08:33:20|20506.32|20506.32|20508.41|20508.41|20508.41|20508.41|20506.32|20506.32|0
1731486810000|2024-11-13 08:33:30|20508.54|20508.54|20509.19|20509.19|20509.29|20509.29|20507.69|20507.69|0
1731486820000|2024-11-13 08:33:40|20509.25|20509.25|20511.09|20511.09|20511.27|20511.27|20509.25|20509.25|0
1731486830000|2024-11-13 08:33:50|20510.97|20510.97|20510.91|20510.91|20511.06|20511.06|20510.89|20510.89|0
1731486840000|2024-11-13 08:34:00|20511.19|20511.19|20511.3|20511.3|20511.4|20511.4|20511.19|20511.19|0
1731486850000|2024-11-13 08:34:10|20511.39|20511.39|20511.44|20511.44|20511.51|20511.51|20511.13|20511.13|0
1731486860000|2024-11-13 08:34:20|20511.5|20511.5|20511.67|20511.67|20511.67|20511.67|20511.5|20511.5|0
1731486870000|2024-11-13 08:34:30|20511.51|20511.51|20512.34|20512.34|20512.64|20512.64|20511.51|20511.51|0
1731486880000|2024-11-13 08:34:40|20512.81|20512.81|20513|20513|20513|20513|20512.81|20512.81|0
1731486890000|2024-11-13 08:34:50|20512.93|20512.93|20514.59|20514.59|20514.59|20514.59|20512.93|20512.93|0
1731486900000|2024-11-13 08:35:00|20514.5|20514.5|20514.66|20514.66|20514.66|20514.66|20514.5|20514.5|0
1731486910000|2024-11-13 08:35:10|20514.84|20514.84|20514.45|20514.45|20514.84|20514.84|20514.45|20514.45|0
1731486920000|2024-11-13 08:35:20|20514.57|20514.57|20514.65|20514.65|20514.83|20514.83|20514.57|20514.57|0
1731486930000|2024-11-13 08:35:30|20514.57|20514.57|20514.78|20514.78|20514.78|20514.78|20514.57|20514.57|0
1731486940000|2024-11-13 08:35:40|20515.08|20515.08|20516.14|20516.14|20516.16|20516.16|20515.08|20515.08|0
1731486950000|2024-11-13 08:35:50|20516.01|20516.01|20516.56|20516.56|20516.57|20516.57|20516.01|20516.01|0
1731486960000|2024-11-13 08:36:00|20516.68|20516.68|20517.47|20517.47|20517.47|20517.47|20516.68|20516.68|0
1731486970000|2024-11-13 08:36:10|20517.61|20517.61|20517.35|20517.35|20517.83|20517.83|20517.35|20517.35|0
1731486980000|2024-11-13 08:36:20|20517.51|20517.51|20517.97|20517.97|20518.14|20518.14|20517.34|20517.34|0
1731486990000|2024-11-13 08:36:30|20517.77|20517.77|20520.37|20520.37|20520.37|20520.37|20517.77|20517.77|0
1731487000000|2024-11-13 08:36:40|20520.48|20520.48|20521.26|20521.26|20521.44|20521.44|20520.48|20520.48|0
1731487010000|2024-11-13 08:36:50|20521.39|20521.39|20521.3|20521.3|20521.39|20521.39|20521.3|20521.3|0
1731487020000|2024-11-13 08:37:00|20521.46|20521.46|20521.54|20521.54|20521.54|20521.54|20521.46|20521.46|0
1731487030000|2024-11-13 08:37:10|20521.73|20521.73|20522.19|20522.19|20522.22|20522.22|20521.73|20521.73|0
1731487040000|2024-11-13 08:37:20|20522.28|20522.28|20520.57|20520.57|20522.28|20522.28|20520.49|20520.49|0
1731487050000|2024-11-13 08:37:30|20520.49|20520.49|20520.39|20520.39|20520.49|20520.49|20520.1|20520.1|0
1731487060000|2024-11-13 08:37:40|20520.36|20520.36|20520.05|20520.05|20520.36|20520.36|20520.05|20520.05|0
1731487070000|2024-11-13 08:37:50|20520.12|20520.12|20519.94|20519.94|20520.12|20520.12|20519.94|20519.94|0
1731487080000|2024-11-13 08:38:00|20519.87|20519.87|20519.79|20519.79|20520|20520|20519.67|20519.67|0
1731487090000|2024-11-13 08:38:10|20519.7|20519.7|20519.39|20519.39|20519.7|20519.7|20519.39|20519.39|0
1731487100000|2024-11-13 08:38:20|20519.75|20519.75|20519.14|20519.14|20519.87|20519.87|20519.14|20519.14|0
1731487110000|2024-11-13 08:38:30|20519.27|20519.27|20518.68|20518.68|20519.27|20519.27|20518.68|20518.68|0
1731487120000|2024-11-13 08:38:40|20518.35|20518.35|20517.83|20517.83|20518.35|20518.35|20517.83|20517.83|0
1731487130000|2024-11-13 08:38:50|20517.78|20517.78|20517.83|20517.83|20517.83|20517.83|20517.78|20517.78|0
1731487140000|2024-11-13 08:39:00|20518.04|20518.04|20517.96|20517.96|20518.04|20518.04|20517.63|20517.63|0
1731487150000|2024-11-13 08:39:10|20517.79|20517.79|20518.03|20518.03|20518.03|20518.03|20517.73|20517.73|0
1731487160000|2024-11-13 08:39:20|20518.17|20518.17|20519.12|20519.12|20519.12|20519.12|20518.17|20518.17|0
1731487170000|2024-11-13 08:39:30|20519.01|20519.01|20518.83|20518.83|20519.22|20519.22|20518.83|20518.83|0
1731487180000|2024-11-13 08:39:40|20518.93|20518.93|20518.53|20518.53|20518.93|20518.93|20518.53|20518.53|0
1731487190000|2024-11-13 08:39:50|20518.7|20518.7|20520.08|20520.08|20520.08|20520.08|20518.58|20518.58|0
1731487200000|2024-11-13 08:40:00|20520.13|20520.13|20521.03|20521.03|20521.03|20521.03|20520.04|20520.04|0
1731487210000|2024-11-13 08:40:10|20521.45|20521.45|20521.41|20521.41|20521.62|20521.62|20521.29|20521.29|0
1731487220000|2024-11-13 08:40:20|20521.56|20521.56|20521.95|20521.95|20521.95|20521.95|20521.5|20521.5|0
1731487230000|2024-11-13 08:40:30|20521.61|20521.61|20521.45|20521.45|20521.61|20521.61|20521.45|20521.45|0
1731487240000|2024-11-13 08:40:40|20521.42|20521.42|20520.94|20520.94|20521.57|20521.57|20520.88|20520.88|0
1731487250000|2024-11-13 08:40:50|20520.73|20520.73|20519.16|20519.16|20521.33|20521.33|20519.16|20519.16|0
1731487260000|2024-11-13 08:41:00|20519.06|20519.06|20517.88|20517.88|20519.06|20519.06|20517.88|20517.88|0
1731487270000|2024-11-13 08:41:10|20517.55|20517.55|20515.92|20515.92|20517.55|20517.55|20515.92|20515.92|0
1731487280000|2024-11-13 08:41:20|20515.97|20515.97|20506.81|20506.81|20515.97|20515.97|20506.76|20506.76|0
1731487290000|2024-11-13 08:41:30|20506.45|20506.45|20505.31|20505.31|20506.52|20506.52|20505.25|20505.25|0
1731487300000|2024-11-13 08:41:40|20505.33|20505.33|20504.39|20504.39|20505.33|20505.33|20504.36|20504.36|0
1731487310000|2024-11-13 08:41:50|20504.24|20504.24|20502.89|20502.89|20504.24|20504.24|20502.89|20502.89|0
1731487320000|2024-11-13 08:42:00|20502.99|20502.99|20502.51|20502.51|20502.99|20502.99|20502.51|20502.51|0
1731487330000|2024-11-13 08:42:10|20502.46|20502.46|20502.63|20502.63|20502.76|20502.76|20502.29|20502.29|0
1731487340000|2024-11-13 08:42:20|20502.59|20502.59|20501.57|20501.57|20502.59|20502.59|20501.56|20501.56|0
1731487350000|2024-11-13 08:42:30|20501.49|20501.49|20501.26|20501.26|20501.58|20501.58|20501.16|20501.16|0
1731487360000|2024-11-13 08:42:40|20501.17|20501.17|20500.85|20500.85|20501.17|20501.17|20500.85|20500.85|0
1731487370000|2024-11-13 08:42:50|20500.81|20500.81|20500.56|20500.56|20500.81|20500.81|20500.47|20500.47|0
1731487380000|2024-11-13 08:43:00|20500.68|20500.68|20501.57|20501.57|20501.57|20501.57|20500.28|20500.28|0
1731487390000|2024-11-13 08:43:10|20501.32|20501.32|20501.3|20501.3|20501.32|20501.32|20501.17|20501.17|0
1731487400000|2024-11-13 08:43:20|20500.46|20500.46|20499.96|20499.96|20500.46|20500.46|20499.95|20499.95|0
1731487410000|2024-11-13 08:43:30|20500.27|20500.27|20498.63|20498.63|20500.27|20500.27|20498.63|20498.63|0
1731487420000|2024-11-13 08:43:40|20498.62|20498.62|20498.71|20498.71|20499.34|20499.34|20497.68|20497.68|0
1731487430000|2024-11-13 08:43:50|20498.05|20498.05|20496.84|20496.84|20498.12|20498.12|20496.59|20496.59|0
1731487440000|2024-11-13 08:44:00|20497.51|20497.51|20494.6|20494.6|20497.51|20497.51|20494.6|20494.6|0
1731487450000|2024-11-13 08:44:10|20494.43|20494.43|20493.02|20493.02|20494.53|20494.53|20493.02|20493.02|0
1731487460000|2024-11-13 08:44:20|20492.93|20492.93|20492.83|20492.83|20492.93|20492.93|20492.76|20492.76|0
1731487470000|2024-11-13 08:44:30|20492.77|20492.77|20491.29|20491.29|20492.77|20492.77|20491.1|20491.1|0
1731487480000|2024-11-13 08:44:40|20491.16|20491.16|20491.2|20491.2|20491.42|20491.42|20491.16|20491.16|0
1731487490000|2024-11-13 08:44:50|20491.03|20491.03|20491.33|20491.33|20491.33|20491.33|20490.96|20490.96|0
1731487500000|2024-11-13 08:45:00|20491.35|20491.35|20490.29|20490.29|20491.35|20491.35|20490.25|20490.25|0
1731487510000|2024-11-13 08:45:10|20490.31|20490.31|20489.63|20489.63|20490.43|20490.43|20489.5|20489.5|0
1731487520000|2024-11-13 08:45:20|20489.72|20489.72|20489.76|20489.76|20489.79|20489.79|20489.52|20489.52|0
1731487530000|2024-11-13 08:45:30|20489.87|20489.87|20489.62|20489.62|20489.87|20489.87|20489.62|20489.62|0
1731487540000|2024-11-13 08:45:40|20489.58|20489.58|20489.73|20489.73|20489.73|20489.73|20489.58|20489.58|0
1731487560000|2024-11-13 08:46:00|20489.71|20489.71|20490.23|20490.23|20490.23|20490.23|20489.64|20489.64|0
1731487570000|2024-11-13 08:46:10|20490.18|20490.18|20490.42|20490.42|20490.59|20490.59|20489.87|20489.87|0
1731487580000|2024-11-13 08:46:20|20490.62|20490.62|20491|20491|20491|20491|20490.61|20490.61|0
1731487590000|2024-11-13 08:46:30|20491.04|20491.04|20491.73|20491.73|20491.73|20491.73|20490.95|20490.95|0
1731487600000|2024-11-13 08:46:40|20491.8|20491.8|20492.01|20492.01|20492.13|20492.13|20491.74|20491.74|0
1731487610000|2024-11-13 08:46:50|20491.88|20491.88|20492.02|20492.02|20492.11|20492.11|20491.88|20491.88|0
1731487620000|2024-11-13 08:47:00|20492.08|20492.08|20491.88|20491.88|20492.29|20492.29|20491.88|20491.88|0
1731487630000|2024-11-13 08:47:10|20491.92|20491.92|20491.57|20491.57|20491.92|20491.92|20491.35|20491.35|0
1731487640000|2024-11-13 08:47:20|20492.03|20492.03|20491.93|20491.93|20492.35|20492.35|20491.77|20491.77|0
1731487650000|2024-11-13 08:47:30|20491.81|20491.81|20491.83|20491.83|20491.99|20491.99|20491.81|20491.81|0
1731487660000|2024-11-13 08:47:40|20492|20492|20493.45|20493.45|20493.5|20493.5|20492|20492|0
1731487670000|2024-11-13 08:47:50|20493.61|20493.61|20493.55|20493.55|20493.61|20493.61|20493.55|20493.55|0
1731487680000|2024-11-13 08:48:00|20493.6|20493.6|20494.19|20494.19|20494.19|20494.19|20493.6|20493.6|0
1731487690000|2024-11-13 08:48:10|20494.25|20494.25|20494.46|20494.46|20494.46|20494.46|20494.25|20494.25|0
1731487700000|2024-11-13 08:48:20|20494.5|20494.5|20494.53|20494.53|20494.7|20494.7|20494.32|20494.32|0
1731487710000|2024-11-13 08:48:30|20494.66|20494.66|20494.64|20494.64|20494.76|20494.76|20494.47|20494.47|0
1731487720000|2024-11-13 08:48:40|20494.52|20494.52|20494.53|20494.53|20494.63|20494.63|20494.52|20494.52|0
1731487730000|2024-11-13 08:48:50|20494.4|20494.4|20493.63|20493.63|20494.4|20494.4|20493.63|20493.63|0
1731487740000|2024-11-13 08:49:00|20493.68|20493.68|20493.77|20493.77|20493.84|20493.84|20493.68|20493.68|0
1731487750000|2024-11-13 08:49:10|20493.84|20493.84|20493.86|20493.86|20493.86|20493.86|20493.67|20493.67|0
1731487760000|2024-11-13 08:49:20|20493.98|20493.98|20495.53|20495.53|20495.56|20495.56|20493.88|20493.88|0
1731487770000|2024-11-13 08:49:30|20494.47|20494.47|20494.41|20494.41|20494.47|20494.47|20494.38|20494.38|0
1731487780000|2024-11-13 08:49:40|20494.38|20494.38|20493.79|20493.79|20494.38|20494.38|20493.79|20493.79|0
1731487790000|2024-11-13 08:49:50|20493.58|20493.58|20494.2|20494.2|20494.37|20494.37|20493.58|20493.58|0
1731487800000|2024-11-13 08:50:00|20494.23|20494.23|20494.18|20494.18|20494.23|20494.23|20494.06|20494.06|0
1731487810000|2024-11-13 08:50:10|20494.13|20494.13|20493.92|20493.92|20494.23|20494.23|20493.92|20493.92|0
1731487820000|2024-11-13 08:50:20|20493.81|20493.81|20493.31|20493.31|20493.81|20493.81|20493.21|20493.21|0
1731487830000|2024-11-13 08:50:30|20493.38|20493.38|20493.56|20493.56|20493.68|20493.68|20493.37|20493.37|0
1731487840000|2024-11-13 08:50:40|20493.68|20493.68|20494|20494|20494.19|20494.19|20493.68|20493.68|0
1731487850000|2024-11-13 08:50:50|20494.18|20494.18|20494.04|20494.04|20494.2|20494.2|20493.95|20493.95|0
1731487860000|2024-11-13 08:51:00|20493.74|20493.74|20495.31|20495.31|20495.31|20495.31|20493.74|20493.74|0
1731487870000|2024-11-13 08:51:10|20495.21|20495.21|20495.48|20495.48|20495.48|20495.48|20495.21|20495.21|0
1731487880000|2024-11-13 08:51:20|20495.14|20495.14|20495.79|20495.79|20495.79|20495.79|20495.14|20495.14|0
1731487890000|2024-11-13 08:51:30|20495.87|20495.87|20496.28|20496.28|20496.28|20496.28|20495.87|20495.87|0
1731487900000|2024-11-13 08:51:40|20496.3|20496.3|20496.65|20496.65|20496.65|20496.65|20496.3|20496.3|0
1731487910000|2024-11-13 08:51:50|20496.88|20496.88|20496.75|20496.75|20496.88|20496.88|20496.75|20496.75|0
1731487920000|2024-11-13 08:52:00|20496.85|20496.85|20497.79|20497.79|20497.79|20497.79|20496.85|20496.85|0
1731487930000|2024-11-13 08:52:10|20497.69|20497.69|20498.17|20498.17|20498.17|20498.17|20497.69|20497.69|0
1731487940000|2024-11-13 08:52:20|20498.28|20498.28|20498.33|20498.33|20498.6|20498.6|20497.85|20497.85|0
1731487950000|2024-11-13 08:52:30|20498.47|20498.47|20498.43|20498.43|20498.62|20498.62|20498.39|20498.39|0
1731487960000|2024-11-13 08:52:40|20498.11|20498.11|20499.29|20499.29|20499.33|20499.33|20498.11|20498.11|0
1731487970000|2024-11-13 08:52:50|20499.7|20499.7|20499.92|20499.92|20499.92|20499.92|20499.7|20499.7|0
1731487980000|2024-11-13 08:53:00|20499.96|20499.96|20500.29|20500.29|20500.29|20500.29|20499.96|20499.96|0
1731487990000|2024-11-13 08:53:10|20500.38|20500.38|20500.36|20500.36|20500.46|20500.46|20500.36|20500.36|0
1731488000000|2024-11-13 08:53:20|20500.4|20500.4|20500.56|20500.56|20500.56|20500.56|20500.4|20500.4|0
1731488010000|2024-11-13 08:53:30|20500.81|20500.81|20502.72|20502.72|20502.83|20502.83|20500.81|20500.81|0
1731488020000|2024-11-13 08:53:40|20502.89|20502.89|20503.73|20503.73|20503.73|20503.73|20502.89|20502.89|0
1731488030000|2024-11-13 08:53:50|20503.79|20503.79|20503.86|20503.86|20503.86|20503.86|20503.79|20503.79|0
1731488040000|2024-11-13 08:54:00|20503.77|20503.77|20503.33|20503.33|20503.77|20503.77|20503.33|20503.33|0
1731488050000|2024-11-13 08:54:10|20503.18|20503.18|20502.7|20502.7|20503.35|20503.35|20502.53|20502.53|0
1731488060000|2024-11-13 08:54:20|20502.77|20502.77|20503.02|20503.02|20503.02|20503.02|20502.77|20502.77|0
1731488070000|2024-11-13 08:54:30|20503.27|20503.27|20504.47|20504.47|20504.47|20504.47|20503.27|20503.27|0
1731488080000|2024-11-13 08:54:40|20504.61|20504.61|20504.85|20504.85|20504.85|20504.85|20504.48|20504.48|0
1731488090000|2024-11-13 08:54:50|20504.88|20504.88|20504.78|20504.78|20504.88|20504.88|20504.78|20504.78|0
1731488100000|2024-11-13 08:55:00|20504.97|20504.97|20505.51|20505.51|20505.51|20505.51|20504.95|20504.95|0
1731488110000|2024-11-13 08:55:10|20505.57|20505.57|20506.8|20506.8|20506.8|20506.8|20505.57|20505.57|0
1731488120000|2024-11-13 08:55:20|20506.85|20506.85|20508.75|20508.75|20508.75|20508.75|20506.85|20506.85|0
1731488130000|2024-11-13 08:55:30|20508.51|20508.51|20509.11|20509.11|20509.3|20509.3|20508.51|20508.51|0
1731488140000|2024-11-13 08:55:40|20509.23|20509.23|20509.43|20509.43|20509.81|20509.81|20508.79|20508.79|0
1731488150000|2024-11-13 08:55:50|20509.5|20509.5|20510.87|20510.87|20510.87|20510.87|20509.5|20509.5|0
1731488160000|2024-11-13 08:56:00|20510.96|20510.96|20514.72|20514.72|20514.72|20514.72|20510.96|20510.96|0
1731488170000|2024-11-13 08:56:10|20514.91|20514.91|20516.86|20516.86|20516.86|20516.86|20514.91|20514.91|0
1731488180000|2024-11-13 08:56:20|20516.9|20516.9|20516.82|20516.82|20516.91|20516.91|20516.71|20516.71|0
1731488190000|2024-11-13 08:56:30|20516.83|20516.83|20516.63|20516.63|20517.02|20517.02|20516.61|20516.61|0
1731488200000|2024-11-13 08:56:40|20516.72|20516.72|20516.8|20516.8|20516.8|20516.8|20516.48|20516.48|0
1731488210000|2024-11-13 08:56:50|20517.05|20517.05|20517.06|20517.06|20517.24|20517.24|20517.05|20517.05|0
1731488220000|2024-11-13 08:57:00|20517.35|20517.35|20517.44|20517.44|20517.46|20517.46|20517.23|20517.23|0
1731488230000|2024-11-13 08:57:10|20517.56|20517.56|20517.81|20517.81|20517.81|20517.81|20517.56|20517.56|0
1731488240000|2024-11-13 08:57:20|20517.83|20517.83|20517.95|20517.95|20517.95|20517.95|20517.67|20517.67|0
1731488250000|2024-11-13 08:57:30|20517.67|20517.67|20517.98|20517.98|20517.98|20517.98|20517.67|20517.67|0
1731488260000|2024-11-13 08:57:40|20518.11|20518.11|20518.22|20518.22|20518.45|20518.45|20518.06|20518.06|0
1731488270000|2024-11-13 08:57:50|20518.36|20518.36|20518.96|20518.96|20518.96|20518.96|20518.18|20518.18|0
1731488280000|2024-11-13 08:58:00|20518.78|20518.78|20518.92|20518.92|20518.95|20518.95|20518.78|20518.78|0
1731488290000|2024-11-13 08:58:10|20518.79|20518.79|20518.64|20518.64|20518.79|20518.79|20518.64|20518.64|0
1731488300000|2024-11-13 08:58:20|20518.55|20518.55|20517.5|20517.5|20518.6|20518.6|20517.44|20517.44|0
1731488310000|2024-11-13 08:58:30|20517.6|20517.6|20517.71|20517.71|20517.78|20517.78|20517.6|20517.6|0
1731488320000|2024-11-13 08:58:40|20517.66|20517.66|20517.73|20517.73|20517.73|20517.73|20517.6|20517.6|0
1731488330000|2024-11-13 08:58:50|20517.87|20517.87|20517.81|20517.81|20517.87|20517.87|20517.81|20517.81|0
1731488340000|2024-11-13 08:59:00|20517.58|20517.58|20517.74|20517.74|20517.74|20517.74|20517.58|20517.58|0
1731488350000|2024-11-13 08:59:10|20518.12|20518.12|20518.16|20518.16|20518.35|20518.35|20518.08|20518.08|0
1731488360000|2024-11-13 08:59:20|20517.95|20517.95|20518.01|20518.01|20518.01|20518.01|20517.95|20517.95|0
1731488370000|2024-11-13 08:59:30|20517.9|20517.9|20517.35|20517.35|20517.9|20517.9|20517.35|20517.35|0
1731488380000|2024-11-13 08:59:40|20517.41|20517.41|20517.32|20517.32|20517.54|20517.54|20517.25|20517.25|0
1731488390000|2024-11-13 08:59:50|20517.19|20517.19|20517.49|20517.49|20517.55|20517.55|20517.17|20517.17|0
1731488400000|2024-11-13 09:00:00|20517.41|20517.41|20516.32|20516.32|20517.7|20517.7|20516.32|20516.32|0
1731488410000|2024-11-13 09:00:10|20516.2|20516.2|20516.07|20516.07|20516.2|20516.2|20515.94|20515.94|0
1731488420000|2024-11-13 09:00:20|20516.04|20516.04|20516|20516|20516.04|20516.04|20515.93|20515.93|0
1731488430000|2024-11-13 09:00:30|20516.07|20516.07|20515.73|20515.73|20516.1|20516.1|20515.73|20515.73|0
1731488440000|2024-11-13 09:00:40|20515.8|20515.8|20515.71|20515.71|20515.8|20515.8|20515.5|20515.5|0
1731488450000|2024-11-13 09:00:50|20515.82|20515.82|20515.75|20515.75|20515.82|20515.82|20515.75|20515.75|0
1731488460000|2024-11-13 09:01:00|20515.82|20515.82|20515.51|20515.51|20515.82|20515.82|20515.51|20515.51|0
1731488470000|2024-11-13 09:01:10|20515.25|20515.25|20515.78|20515.78|20515.78|20515.78|20515.13|20515.13|0
1731488480000|2024-11-13 09:01:20|20515.64|20515.64|20515.02|20515.02|20515.76|20515.76|20515.02|20515.02|0
1731488490000|2024-11-13 09:01:30|20515.05|20515.05|20514.53|20514.53|20515.25|20515.25|20514.53|20514.53|0
1731488500000|2024-11-13 09:01:40|20514.4|20514.4|20513.87|20513.87|20514.4|20514.4|20513.87|20513.87|0
1731488510000|2024-11-13 09:01:50|20513.8|20513.8|20514.1|20514.1|20514.1|20514.1|20513.8|20513.8|0
1731488520000|2024-11-13 09:02:00|20514.17|20514.17|20513.98|20513.98|20514.17|20514.17|20513.98|20513.98|0
1731488530000|2024-11-13 09:02:10|20514.1|20514.1|20514.1|20514.1|20514.27|20514.27|20514.07|20514.07|0
1731488540000|2024-11-13 09:02:20|20513.93|20513.93|20513.29|20513.29|20513.93|20513.93|20513.19|20513.19|0
1731488550000|2024-11-13 09:02:30|20513.58|20513.58|20513.78|20513.78|20513.78|20513.78|20513.58|20513.58|0
1731488560000|2024-11-13 09:02:40|20513.89|20513.89|20513.29|20513.29|20513.89|20513.89|20513.29|20513.29|0
1731488570000|2024-11-13 09:02:50|20513.34|20513.34|20513.36|20513.36|20513.36|20513.36|20513.24|20513.24|0
1731488580000|2024-11-13 09:03:00|20513.48|20513.48|20512.72|20512.72|20513.48|20513.48|20512.72|20512.72|0
1731488590000|2024-11-13 09:03:10|20512.88|20512.88|20513.81|20513.81|20513.81|20513.81|20512.88|20512.88|0
1731488600000|2024-11-13 09:03:20|20513.72|20513.72|20513.51|20513.51|20513.72|20513.72|20513.45|20513.45|0
1731488610000|2024-11-13 09:03:30|20513.42|20513.42|20513.78|20513.78|20513.83|20513.83|20513.37|20513.37|0
1731488620000|2024-11-13 09:03:40|20513.71|20513.71|20513.44|20513.44|20514.5|20514.5|20513.44|20513.44|0
1731488630000|2024-11-13 09:03:50|20513.33|20513.33|20513.02|20513.02|20513.33|20513.33|20512.93|20512.93|0
1731488650000|2024-11-13 09:04:10|20513|20513|20512.98|20512.98|20513.07|20513.07|20512.83|20512.83|0
1731488660000|2024-11-13 09:04:20|20512.73|20512.73|20512.59|20512.59|20512.73|20512.73|20512.57|20512.57|0
1731488670000|2024-11-13 09:04:30|20512.72|20512.72|20512.77|20512.77|20512.77|20512.77|20512.72|20512.72|0
1731488680000|2024-11-13 09:04:40|20512.86|20512.86|20512.83|20512.83|20513.2|20513.2|20512.83|20512.83|0
1731488690000|2024-11-13 09:04:50|20512.72|20512.72|20512.72|20512.72|20512.72|20512.72|20512.67|20512.67|0
1731488700000|2024-11-13 09:05:00|20512.36|20512.36|20513.08|20513.08|20513.08|20513.08|20511.89|20511.89|0
1731488710000|2024-11-13 09:05:10|20513.26|20513.26|20513.15|20513.15|20513.26|20513.26|20513.15|20513.15|0
1731488720000|2024-11-13 09:05:20|20513.39|20513.39|20513.26|20513.26|20513.39|20513.39|20513.26|20513.26|0
1731488730000|2024-11-13 09:05:30|20513.43|20513.43|20513.43|20513.43|20513.43|20513.43|20513.43|20513.43|0
1731488740000|2024-11-13 09:05:40|20513.3|20513.3|20513.15|20513.15|20513.3|20513.3|20513.11|20513.11|0
1731488750000|2024-11-13 09:05:50|20513.11|20513.11|20513.2|20513.2|20513.2|20513.2|20513.11|20513.11|0
1731488760000|2024-11-13 09:06:00|20513.22|20513.22|20513.53|20513.53|20513.72|20513.72|20513.2|20513.2|0
1731488770000|2024-11-13 09:06:10|20513.81|20513.81|20513.81|20513.81|20513.81|20513.81|20513.81|20513.81|0
1731488780000|2024-11-13 09:06:20|20513.88|20513.88|20513.84|20513.84|20513.98|20513.98|20513.67|20513.67|0
1731488790000|2024-11-13 09:06:30|20513.72|20513.72|20514.56|20514.56|20514.56|20514.56|20513.72|20513.72|0
1731488800000|2024-11-13 09:06:40|20514.89|20514.89|20515.06|20515.06|20515.06|20515.06|20514.85|20514.85|0
1731488810000|2024-11-13 09:06:50|20515.32|20515.32|20515.51|20515.51|20515.51|20515.51|20515.32|20515.32|0
1731488820000|2024-11-13 09:07:00|20515.55|20515.55|20515.47|20515.47|20515.55|20515.55|20515.37|20515.37|0
1731488830000|2024-11-13 09:07:10|20515.61|20515.61|20515.55|20515.55|20515.74|20515.74|20515.43|20515.43|0
1731488840000|2024-11-13 09:07:20|20515.81|20515.81|20515.89|20515.89|20515.89|20515.89|20515.81|20515.81|0
1731488850000|2024-11-13 09:07:30|20516.03|20516.03|20515.61|20515.61|20516.03|20516.03|20515.58|20515.58|0
1731488860000|2024-11-13 09:07:40|20515.55|20515.55|20515.79|20515.79|20515.79|20515.79|20515.55|20515.55|0
1731488870000|2024-11-13 09:07:50|20515.55|20515.55|20515.51|20515.51|20515.57|20515.57|20515.4|20515.4|0
1731488880000|2024-11-13 09:08:00|20515.34|20515.34|20515.34|20515.34|20515.34|20515.34|20515.34|20515.34|0
1731488890000|2024-11-13 09:08:10|20515.22|20515.22|20515.63|20515.63|20515.63|20515.63|20515.22|20515.22|0
1731488900000|2024-11-13 09:08:20|20515.54|20515.54|20515.52|20515.52|20515.56|20515.56|20515.43|20515.43|0
1731488910000|2024-11-13 09:08:30|20515.62|20515.62|20516.11|20516.11|20516.11|20516.11|20515.62|20515.62|0
1731488930000|2024-11-13 09:08:50|20516.3|20516.3|20515.97|20515.97|20516.3|20516.3|20515.97|20515.97|0
1731488940000|2024-11-13 09:09:00|20516.08|20516.08|20517.74|20517.74|20517.74|20517.74|20515.95|20515.95|0
1731488950000|2024-11-13 09:09:10|20517.83|20517.83|20517.89|20517.89|20518.1|20518.1|20517.83|20517.83|0
1731488960000|2024-11-13 09:09:20|20517.99|20517.99|20517.91|20517.91|20517.99|20517.99|20517.91|20517.91|0
1731488970000|2024-11-13 09:09:30|20517.81|20517.81|20517.72|20517.72|20517.81|20517.81|20517.64|20517.64|0
1731488980000|2024-11-13 09:09:40|20517.79|20517.79|20517.43|20517.43|20517.79|20517.79|20517.43|20517.43|0
1731488990000|2024-11-13 09:09:50|20517.36|20517.36|20517.57|20517.57|20517.89|20517.89|20517.36|20517.36|0
1731489000000|2024-11-13 09:10:00|20517.7|20517.7|20518.01|20518.01|20518.01|20518.01|20517.57|20517.57|0
1731489010000|2024-11-13 09:10:10|20517.84|20517.84|20518.18|20518.18|20518.71|20518.71|20517.81|20517.81|0
1731489020000|2024-11-13 09:10:20|20518.21|20518.21|20518.12|20518.12|20518.21|20518.21|20518.12|20518.12|0
1731489030000|2024-11-13 09:10:30|20518.28|20518.28|20518.34|20518.34|20518.5|20518.5|20518.18|20518.18|0
1731489040000|2024-11-13 09:10:40|20518.25|20518.25|20518.59|20518.59|20518.59|20518.59|20518.25|20518.25|0
1731489050000|2024-11-13 09:10:50|20518.32|20518.32|20518.47|20518.47|20518.53|20518.53|20518.32|20518.32|0
1731489060000|2024-11-13 09:11:00|20518.28|20518.28|20518.24|20518.24|20518.61|20518.61|20518.24|20518.24|0
1731489070000|2024-11-13 09:11:10|20518.05|20518.05|20518.31|20518.31|20518.41|20518.41|20518.05|20518.05|0
1731489080000|2024-11-13 09:11:20|20518.22|20518.22|20518.16|20518.16|20518.31|20518.31|20518.16|20518.16|0
1731489100000|2024-11-13 09:11:40|20518.26|20518.26|20518.51|20518.51|20519.41|20519.41|20518.26|20518.26|0
1731489110000|2024-11-13 09:11:50|20518.56|20518.56|20518.63|20518.63|20518.63|20518.63|20518.56|20518.56|0
1731489120000|2024-11-13 09:12:00|20518.73|20518.73|20518.29|20518.29|20519.24|20519.24|20518.29|20518.29|0
1731489140000|2024-11-13 09:12:20|20518.44|20518.44|20517.19|20517.19|20518.44|20518.44|20517.19|20517.19|0
1731489150000|2024-11-13 09:12:30|20517.07|20517.07|20517.06|20517.06|20517.3|20517.3|20517.06|20517.06|0
1731489160000|2024-11-13 09:12:40|20516.78|20516.78|20517.05|20517.05|20517.14|20517.14|20516.78|20516.78|0
1731489170000|2024-11-13 09:12:50|20517.25|20517.25|20517.4|20517.4|20517.4|20517.4|20517.25|20517.25|0
1731489180000|2024-11-13 09:13:00|20517.34|20517.34|20517.08|20517.08|20517.4|20517.4|20517.01|20517.01|0
1731489190000|2024-11-13 09:13:10|20517.01|20517.01|20517.17|20517.17|20517.17|20517.17|20517.01|20517.01|0
1731489200000|2024-11-13 09:13:20|20516.97|20516.97|20516.68|20516.68|20516.97|20516.97|20516.68|20516.68|0
1731489210000|2024-11-13 09:13:30|20516.81|20516.81|20516.87|20516.87|20516.93|20516.93|20516.81|20516.81|0
1731489220000|2024-11-13 09:13:40|20516.72|20516.72|20516.8|20516.8|20516.8|20516.8|20516.72|20516.72|0
1731489230000|2024-11-13 09:13:50|20516.94|20516.94|20517.19|20517.19|20517.19|20517.19|20516.94|20516.94|0
1731489240000|2024-11-13 09:14:00|20517.01|20517.01|20517.05|20517.05|20517.05|20517.05|20516.77|20516.77|0
1731489250000|2024-11-13 09:14:10|20516.89|20516.89|20516.87|20516.87|20517.03|20517.03|20516.76|20516.76|0
1731489260000|2024-11-13 09:14:20|20516.94|20516.94|20517.28|20517.28|20517.28|20517.28|20516.94|20516.94|0
1731489270000|2024-11-13 09:14:30|20517.22|20517.22|20517.16|20517.16|20517.22|20517.22|20517.16|20517.16|0
1731489280000|2024-11-13 09:14:40|20517.31|20517.31|20517.15|20517.15|20517.42|20517.42|20517.06|20517.06|0
1731489290000|2024-11-13 09:14:50|20517.28|20517.28|20516.91|20516.91|20517.28|20517.28|20516.91|20516.91|0
1731489300000|2024-11-13 09:15:00|20516.98|20516.98|20517.47|20517.47|20517.53|20517.53|20516.98|20516.98|0
1731489310000|2024-11-13 09:15:10|20517.45|20517.45|20517.61|20517.61|20517.67|20517.67|20517.41|20517.41|0
1731489320000|2024-11-13 09:15:20|20517.67|20517.67|20517.81|20517.81|20517.94|20517.94|20517.67|20517.67|0
1731489330000|2024-11-13 09:15:30|20518|20518|20518.69|20518.69|20518.85|20518.85|20518|20518|0
1731489340000|2024-11-13 09:15:40|20518.73|20518.73|20518.85|20518.85|20518.85|20518.85|20518.7|20518.7|0
1731489350000|2024-11-13 09:15:50|20518.79|20518.79|20519.07|20519.07|20519.07|20519.07|20518.79|20518.79|0
1731489360000|2024-11-13 09:16:00|20518.63|20518.63|20519.23|20519.23|20519.23|20519.23|20518.63|20518.63|0
1731489370000|2024-11-13 09:16:10|20519.3|20519.3|20519.07|20519.07|20519.31|20519.31|20519.07|20519.07|0
1731489380000|2024-11-13 09:16:20|20519.2|20519.2|20519.57|20519.57|20519.57|20519.57|20519.2|20519.2|0
1731489390000|2024-11-13 09:16:30|20519.51|20519.51|20518.84|20518.84|20519.58|20519.58|20518.84|20518.84|0
1731489400000|2024-11-13 09:16:40|20518.9|20518.9|20518.5|20518.5|20518.9|20518.9|20518.49|20518.49|0
1731489410000|2024-11-13 09:16:50|20519|20519|20519.27|20519.27|20519.27|20519.27|20519|20519|0
1731489420000|2024-11-13 09:17:00|20519.45|20519.45|20519.3|20519.3|20519.45|20519.45|20519.3|20519.3|0
1731489430000|2024-11-13 09:17:10|20519.33|20519.33|20519.48|20519.48|20519.48|20519.48|20519.33|20519.33|0
1731489440000|2024-11-13 09:17:20|20519.4|20519.4|20519.4|20519.4|20519.4|20519.4|20519.4|20519.4|0
1731489460000|2024-11-13 09:17:40|20519.36|20519.36|20518.64|20518.64|20519.36|20519.36|20518.57|20518.57|0
1731489470000|2024-11-13 09:17:50|20518.57|20518.57|20518.85|20518.85|20518.85|20518.85|20518.51|20518.51|0
1731489480000|2024-11-13 09:18:00|20518.71|20518.71|20519.09|20519.09|20519.11|20519.11|20518.23|20518.23|0
1731489490000|2024-11-13 09:18:10|20519.01|20519.01|20518.6|20518.6|20519.13|20519.13|20518.6|20518.6|0
1731489500000|2024-11-13 09:18:20|20518.52|20518.52|20518.26|20518.26|20518.58|20518.58|20518.01|20518.01|0
1731489510000|2024-11-13 09:18:30|20518.4|20518.4|20518.58|20518.58|20518.58|20518.58|20518.4|20518.4|0
1731489520000|2024-11-13 09:18:40|20518.53|20518.53|20519.41|20519.41|20519.41|20519.41|20518.53|20518.53|0
1731489530000|2024-11-13 09:18:50|20519.27|20519.27|20519.46|20519.46|20519.46|20519.46|20519.15|20519.15|0
1731489540000|2024-11-13 09:19:00|20519.57|20519.57|20520.01|20520.01|20520.04|20520.04|20519.48|20519.48|0
1731489550000|2024-11-13 09:19:10|20520.04|20520.04|20519.95|20519.95|20520.08|20520.08|20519.94|20519.94|0
1731489560000|2024-11-13 09:19:20|20518.62|20518.62|20518.37|20518.37|20518.69|20518.69|20518.37|20518.37|0
1731489570000|2024-11-13 09:19:30|20518.17|20518.17|20517.01|20517.01|20518.17|20518.17|20517.01|20517.01|0
1731489580000|2024-11-13 09:19:40|20516.84|20516.84|20516.65|20516.65|20517.05|20517.05|20516.48|20516.48|0
1731489590000|2024-11-13 09:19:50|20516.48|20516.48|20515.97|20515.97|20516.53|20516.53|20515.97|20515.97|0
1731489600000|2024-11-13 09:20:00|20516.26|20516.26|20516.07|20516.07|20516.26|20516.26|20516.07|20516.07|0
1731489610000|2024-11-13 09:20:10|20515.83|20515.83|20516.62|20516.62|20516.62|20516.62|20515.72|20515.72|0
1731489620000|2024-11-13 09:20:20|20516.69|20516.69|20516.55|20516.55|20516.69|20516.69|20516.55|20516.55|0
1731489630000|2024-11-13 09:20:30|20516.48|20516.48|20515.56|20515.56|20516.48|20516.48|20515.56|20515.56|0
1731489640000|2024-11-13 09:20:40|20515.43|20515.43|20515.52|20515.52|20515.68|20515.68|20515.43|20515.43|0
1731489650000|2024-11-13 09:20:50|20515.33|20515.33|20515.33|20515.33|20515.33|20515.33|20515.33|20515.33|0
1731489660000|2024-11-13 09:21:00|20515.44|20515.44|20515.11|20515.11|20515.44|20515.44|20515.11|20515.11|0
1731489670000|2024-11-13 09:21:10|20515.04|20515.04|20515.3|20515.3|20515.3|20515.3|20515.04|20515.04|0
1731489680000|2024-11-13 09:21:20|20515.17|20515.17|20515.57|20515.57|20515.76|20515.76|20515.17|20515.17|0
1731489690000|2024-11-13 09:21:30|20515.64|20515.64|20515.67|20515.67|20515.67|20515.67|20515.63|20515.63|0
1731489700000|2024-11-13 09:21:40|20515.76|20515.76|20515.59|20515.59|20515.79|20515.79|20515.59|20515.59|0
1731489710000|2024-11-13 09:21:50|20515.45|20515.45|20515.45|20515.45|20515.45|20515.45|20515.45|20515.45|0
1731489720000|2024-11-13 09:22:00|20515.36|20515.36|20514.58|20514.58|20515.56|20515.56|20514.44|20514.44|0
1731489730000|2024-11-13 09:22:10|20514.47|20514.47|20514.33|20514.33|20514.47|20514.47|20514.33|20514.33|0
1731489740000|2024-11-13 09:22:20|20514.28|20514.28|20514.27|20514.27|20514.4|20514.4|20514.25|20514.25|0
1731489750000|2024-11-13 09:22:30|20514.19|20514.19|20513.95|20513.95|20514.19|20514.19|20513.95|20513.95|0
1731489760000|2024-11-13 09:22:40|20513.83|20513.83|20512.46|20512.46|20513.83|20513.83|20512.46|20512.46|0
1731489770000|2024-11-13 09:22:50|20512.01|20512.01|20512.29|20512.29|20512.29|20512.29|20511.92|20511.92|0
1731489780000|2024-11-13 09:23:00|20512.22|20512.22|20511.17|20511.17|20512.22|20512.22|20511.17|20511.17|0
1731489790000|2024-11-13 09:23:10|20511|20511|20510.28|20510.28|20511|20511|20510.15|20510.15|0
1731489800000|2024-11-13 09:23:20|20510.1|20510.1|20509.75|20509.75|20510.1|20510.1|20509.75|20509.75|0
1731489810000|2024-11-13 09:23:30|20509.79|20509.79|20509.47|20509.47|20509.79|20509.79|20509.36|20509.36|0
1731489820000|2024-11-13 09:23:40|20509.45|20509.45|20509.58|20509.58|20509.79|20509.79|20509.45|20509.45|0
1731489830000|2024-11-13 09:23:50|20509.84|20509.84|20509.62|20509.62|20509.84|20509.84|20509.62|20509.62|0
1731489840000|2024-11-13 09:24:00|20509.74|20509.74|20510.06|20510.06|20510.08|20510.08|20509.61|20509.61|0
1731489850000|2024-11-13 09:24:10|20509.63|20509.63|20509.38|20509.38|20509.82|20509.82|20509.34|20509.34|0
1731489870000|2024-11-13 09:24:30|20509.5|20509.5|20509.54|20509.54|20509.58|20509.58|20509.5|20509.5|0
1731489880000|2024-11-13 09:24:40|20509.39|20509.39|20509.31|20509.31|20509.67|20509.67|20509|20509|0
1731489890000|2024-11-13 09:24:50|20509.15|20509.15|20509.13|20509.13|20509.17|20509.17|20508.96|20508.96|0
1731489900000|2024-11-13 09:25:00|20508.99|20508.99|20509.2|20509.2|20509.2|20509.2|20508.94|20508.94|0
1731489910000|2024-11-13 09:25:10|20509.27|20509.27|20509.55|20509.55|20509.55|20509.55|20509.27|20509.27|0
1731489920000|2024-11-13 09:25:20|20509.69|20509.69|20509.82|20509.82|20509.82|20509.82|20509.69|20509.69|0
1731489930000|2024-11-13 09:25:30|20510.03|20510.03|20509.82|20509.82|20510.03|20510.03|20509.82|20509.82|0
1731489940000|2024-11-13 09:25:40|20509.99|20509.99|20510.66|20510.66|20510.79|20510.79|20509.66|20509.66|0
1731489950000|2024-11-13 09:25:50|20510.81|20510.81|20511.08|20511.08|20511.08|20511.08|20510.81|20510.81|0
1731489960000|2024-11-13 09:26:00|20510.96|20510.96|20510.97|20510.97|20510.99|20510.99|20510.96|20510.96|0
1731489970000|2024-11-13 09:26:10|20511.06|20511.06|20511.08|20511.08|20511.37|20511.37|20511.06|20511.06|0
1731489980000|2024-11-13 09:26:20|20511.9|20511.9|20511.85|20511.85|20512.08|20512.08|20511.64|20511.64|0
1731489990000|2024-11-13 09:26:30|20511.78|20511.78|20511.78|20511.78|20511.83|20511.83|20511.78|20511.78|0
1731490000000|2024-11-13 09:26:40|20511.8|20511.8|20511.59|20511.59|20511.8|20511.8|20511.59|20511.59|0
1731490010000|2024-11-13 09:26:50|20511.43|20511.43|20512.97|20512.97|20512.97|20512.97|20511.43|20511.43|0
1731490020000|2024-11-13 09:27:00|20513.15|20513.15|20512.52|20512.52|20513.15|20513.15|20512.49|20512.49|0
1731490030000|2024-11-13 09:27:10|20512.42|20512.42|20512.94|20512.94|20513.21|20513.21|20512.42|20512.42|0
1731490040000|2024-11-13 09:27:20|20513.02|20513.02|20512.59|20512.59|20513.02|20513.02|20512.39|20512.39|0
1731490050000|2024-11-13 09:27:30|20512.61|20512.61|20513.16|20513.16|20513.16|20513.16|20512.61|20512.61|0
1731490060000|2024-11-13 09:27:40|20513.36|20513.36|20514.04|20514.04|20514.04|20514.04|20512.94|20512.94|0
1731490070000|2024-11-13 09:27:50|20513.97|20513.97|20513.92|20513.92|20514.1|20514.1|20513.92|20513.92|0
1731490080000|2024-11-13 09:28:00|20513.99|20513.99|20513.96|20513.96|20514.06|20514.06|20513.76|20513.76|0
1731490090000|2024-11-13 09:28:10|20514.01|20514.01|20513.94|20513.94|20514.61|20514.61|20513.94|20513.94|0
1731490100000|2024-11-13 09:28:20|20514.07|20514.07|20514.14|20514.14|20514.14|20514.14|20514.07|20514.07|0
1731490110000|2024-11-13 09:28:30|20514.28|20514.28|20514.03|20514.03|20514.3|20514.3|20514.03|20514.03|0
1731490120000|2024-11-13 09:28:40|20514.09|20514.09|20514.14|20514.14|20514.33|20514.33|20514.09|20514.09|0
1731490130000|2024-11-13 09:28:50|20514.59|20514.59|20514.71|20514.71|20514.71|20514.71|20514.59|20514.59|0
1731490140000|2024-11-13 09:29:00|20514.84|20514.84|20514.89|20514.89|20515.03|20515.03|20514.84|20514.84|0
1731490150000|2024-11-13 09:29:10|20514.95|20514.95|20514.92|20514.92|20514.95|20514.95|20514.92|20514.92|0
1731490160000|2024-11-13 09:29:20|20514.9|20514.9|20515.13|20515.13|20515.42|20515.42|20514.9|20514.9|0
1731490170000|2024-11-13 09:29:30|20515|20515|20515|20515|20515|20515|20515|20515|0
1731490180000|2024-11-13 09:29:40|20515.2|20515.2|20515.69|20515.69|20515.69|20515.69|20515.2|20515.2|0
1731490190000|2024-11-13 09:29:50|20515.75|20515.75|20516.26|20516.26|20516.26|20516.26|20515.75|20515.75|0
1731490200000|2024-11-13 09:30:00|20516.36|20516.36|20516.12|20516.12|20516.5|20516.5|20516.12|20516.12|0
1731490210000|2024-11-13 09:30:10|20516.15|20516.15|20516.1|20516.1|20516.15|20516.15|20516.1|20516.1|0
1731490220000|2024-11-13 09:30:20|20516.28|20516.28|20516.28|20516.28|20516.28|20516.28|20516.28|20516.28|0
1731490230000|2024-11-13 09:30:30|20516.55|20516.55|20516.54|20516.54|20516.58|20516.58|20516.54|20516.54|0
1731490240000|2024-11-13 09:30:40|20516.69|20516.69|20516.36|20516.36|20516.69|20516.69|20516.36|20516.36|0
1731490250000|2024-11-13 09:30:50|20516.31|20516.31|20516.4|20516.4|20516.44|20516.44|20516.3|20516.3|0
1731490260000|2024-11-13 09:31:00|20516.35|20516.35|20516.27|20516.27|20516.53|20516.53|20516.27|20516.27|0
1731490270000|2024-11-13 09:31:10|20516.07|20516.07|20516.14|20516.14|20516.14|20516.14|20516.07|20516.07|0
1731490280000|2024-11-13 09:31:20|20516.18|20516.18|20514.99|20514.99|20516.18|20516.18|20514.99|20514.99|0
1731490290000|2024-11-13 09:31:30|20515.04|20515.04|20514.56|20514.56|20515.04|20515.04|20514.56|20514.56|0
1731490300000|2024-11-13 09:31:40|20514.49|20514.49|20515.03|20515.03|20515.03|20515.03|20514.08|20514.08|0
1731490310000|2024-11-13 09:31:50|20515.04|20515.04|20515.28|20515.28|20515.44|20515.44|20515.04|20515.04|0
1731490320000|2024-11-13 09:32:00|20515.26|20515.26|20515.41|20515.41|20515.53|20515.53|20515.26|20515.26|0
1731490330000|2024-11-13 09:32:10|20515.43|20515.43|20515.78|20515.78|20515.78|20515.78|20515.39|20515.39|0
1731490340000|2024-11-13 09:32:20|20515.65|20515.65|20515.68|20515.68|20515.68|20515.68|20515.5|20515.5|0
1731490350000|2024-11-13 09:32:30|20515.85|20515.85|20515.79|20515.79|20515.85|20515.85|20515.79|20515.79|0
1731490360000|2024-11-13 09:32:40|20515.81|20515.81|20515.81|20515.81|20515.81|20515.81|20515.74|20515.74|0
1731490370000|2024-11-13 09:32:50|20515.87|20515.87|20515.87|20515.87|20515.87|20515.87|20515.87|20515.87|0
1731490380000|2024-11-13 09:33:00|20515.8|20515.8|20515.68|20515.68|20515.8|20515.8|20515.68|20515.68|0
1731490390000|2024-11-13 09:33:10|20515.54|20515.54|20514.24|20514.24|20515.54|20515.54|20514.24|20514.24|0
1731490400000|2024-11-13 09:33:20|20514.01|20514.01|20512.93|20512.93|20514.01|20514.01|20512.93|20512.93|0
1731490410000|2024-11-13 09:33:30|20513.04|20513.04|20513.12|20513.12|20513.12|20513.12|20512.82|20512.82|0
1731490420000|2024-11-13 09:33:40|20513.2|20513.2|20513.1|20513.1|20513.26|20513.26|20512.98|20512.98|0
1731490430000|2024-11-13 09:33:50|20513.12|20513.12|20512.37|20512.37|20513.12|20513.12|20512.37|20512.37|0
1731490440000|2024-11-13 09:34:00|20512.31|20512.31|20512.02|20512.02|20512.37|20512.37|20511.7|20511.7|0
1731490450000|2024-11-13 09:34:10|20512.16|20512.16|20511.95|20511.95|20512.22|20512.22|20511.95|20511.95|0
1731490460000|2024-11-13 09:34:20|20512.32|20512.32|20512.15|20512.15|20512.44|20512.44|20512.14|20512.14|0
1731490470000|2024-11-13 09:34:30|20511.9|20511.9|20512.07|20512.07|20512.07|20512.07|20511.82|20511.82|0
1731490480000|2024-11-13 09:34:40|20512.21|20512.21|20512.02|20512.02|20512.26|20512.26|20511.94|20511.94|0
1731490490000|2024-11-13 09:34:50|20512.08|20512.08|20511.09|20511.09|20512.43|20512.43|20511.09|20511.09|0
1731490500000|2024-11-13 09:35:00|20511.02|20511.02|20510.35|20510.35|20511.02|20511.02|20510.35|20510.35|0
1731490510000|2024-11-13 09:35:10|20510.43|20510.43|20510.12|20510.12|20510.53|20510.53|20510.12|20510.12|0
1731490520000|2024-11-13 09:35:20|20510.1|20510.1|20510.05|20510.05|20510.1|20510.1|20510.05|20510.05|0
1731490530000|2024-11-13 09:35:30|20509.96|20509.96|20510.08|20510.08|20510.1|20510.1|20509.73|20509.73|0
1731490540000|2024-11-13 09:35:40|20510.12|20510.12|20510.37|20510.37|20510.37|20510.37|20510.12|20510.12|0
1731490550000|2024-11-13 09:35:50|20510.31|20510.31|20510.57|20510.57|20510.57|20510.57|20510.31|20510.31|0
1731490560000|2024-11-13 09:36:00|20510.64|20510.64|20510.52|20510.52|20510.64|20510.64|20510.45|20510.45|0
1731490570000|2024-11-13 09:36:10|20510.53|20510.53|20510.72|20510.72|20510.72|20510.72|20510.49|20510.49|0
1731490580000|2024-11-13 09:36:20|20510.39|20510.39|20510.61|20510.61|20510.61|20510.61|20510.39|20510.39|0
1731490590000|2024-11-13 09:36:30|20510.69|20510.69|20510.74|20510.74|20510.79|20510.79|20510.68|20510.68|0
1731490600000|2024-11-13 09:36:40|20510.49|20510.49|20510.56|20510.56|20510.56|20510.56|20510.42|20510.42|0
1731490610000|2024-11-13 09:36:50|20510.68|20510.68|20509.7|20509.7|20510.75|20510.75|20509.7|20509.7|0
1731490620000|2024-11-13 09:37:00|20509.58|20509.58|20509.23|20509.23|20509.58|20509.58|20509.23|20509.23|0
1731490630000|2024-11-13 09:37:10|20509.43|20509.43|20509.53|20509.53|20509.53|20509.53|20509.4|20509.4|0
1731490640000|2024-11-13 09:37:20|20509.45|20509.45|20508.25|20508.25|20509.45|20509.45|20508.25|20508.25|0
1731490650000|2024-11-13 09:37:30|20508.21|20508.21|20508.21|20508.21|20508.21|20508.21|20508.21|20508.21|0
1731490660000|2024-11-13 09:37:40|20508.54|20508.54|20508.12|20508.12|20508.54|20508.54|20508.04|20508.04|0
1731490670000|2024-11-13 09:37:50|20508.09|20508.09|20508.02|20508.02|20508.09|20508.09|20507.83|20507.83|0
1731490680000|2024-11-13 09:38:00|20508.34|20508.34|20508.23|20508.23|20508.34|20508.34|20508.13|20508.13|0
1731490700000|2024-11-13 09:38:20|20508.05|20508.05|20507.97|20507.97|20508.41|20508.41|20507.97|20507.97|0
1731490720000|2024-11-13 09:38:40|20508.18|20508.18|20508.32|20508.32|20508.32|20508.32|20507.97|20507.97|0
1731490730000|2024-11-13 09:38:50|20508.17|20508.17|20508.45|20508.45|20508.45|20508.45|20508.17|20508.17|0
1731490740000|2024-11-13 09:39:00|20508.55|20508.55|20508.24|20508.24|20508.55|20508.55|20508.24|20508.24|0
1731490770000|2024-11-13 09:39:30|20508.11|20508.11|20508.3|20508.3|20508.3|20508.3|20507.97|20507.97|0
1731490780000|2024-11-13 09:39:40|20508.12|20508.12|20507.91|20507.91|20508.12|20508.12|20507.9|20507.9|0
1731490790000|2024-11-13 09:39:50|20507.81|20507.81|20507.67|20507.67|20507.86|20507.86|20507.67|20507.67|0
1731490800000|2024-11-13 09:40:00|20507.5|20507.5|20507.3|20507.3|20507.5|20507.5|20507.3|20507.3|0
1731490810000|2024-11-13 09:40:10|20507.46|20507.46|20507.98|20507.98|20507.98|20507.98|20507.46|20507.46|0
1731490820000|2024-11-13 09:40:20|20508.01|20508.01|20508.99|20508.99|20508.99|20508.99|20508.01|20508.01|0
1731490830000|2024-11-13 09:40:30|20509.05|20509.05|20508.99|20508.99|20509.2|20509.2|20508.99|20508.99|0
1731490840000|2024-11-13 09:40:40|20509.22|20509.22|20509.43|20509.43|20509.63|20509.63|20509.09|20509.09|0
1731490850000|2024-11-13 09:40:50|20509.57|20509.57|20509.75|20509.75|20509.75|20509.75|20509.57|20509.57|0
1731490860000|2024-11-13 09:41:00|20509.56|20509.56|20509.56|20509.56|20509.56|20509.56|20509.56|20509.56|0
1731490870000|2024-11-13 09:41:10|20509.6|20509.6|20509.72|20509.72|20509.72|20509.72|20509.52|20509.52|0
1731490880000|2024-11-13 09:41:20|20509.75|20509.75|20508.7|20508.7|20509.75|20509.75|20508.7|20508.7|0
1731490890000|2024-11-13 09:41:30|20508.65|20508.65|20508.09|20508.09|20508.65|20508.65|20507.91|20507.91|0
1731490900000|2024-11-13 09:41:40|20507.95|20507.95|20507.89|20507.89|20507.95|20507.95|20507.89|20507.89|0
1731490910000|2024-11-13 09:41:50|20507.98|20507.98|20507.79|20507.79|20507.98|20507.98|20507.79|20507.79|0
1731490920000|2024-11-13 09:42:00|20507.72|20507.72|20507.79|20507.79|20507.79|20507.79|20507.67|20507.67|0
1731490940000|2024-11-13 09:42:20|20507.59|20507.59|20507.46|20507.46|20507.92|20507.92|20507.46|20507.46|0
1731490950000|2024-11-13 09:42:30|20507.55|20507.55|20507.73|20507.73|20507.73|20507.73|20507.48|20507.48|0
1731490960000|2024-11-13 09:42:40|20507.61|20507.61|20507.61|20507.61|20507.61|20507.61|20507.61|20507.61|0
1731490970000|2024-11-13 09:42:50|20507.43|20507.43|20507.39|20507.39|20507.48|20507.48|20507.39|20507.39|0
1731490980000|2024-11-13 09:43:00|20507.46|20507.46|20507.32|20507.32|20507.46|20507.46|20507.22|20507.22|0
1731490990000|2024-11-13 09:43:10|20507.2|20507.2|20507.2|20507.2|20507.2|20507.2|20507.2|20507.2|0
1731491000000|2024-11-13 09:43:20|20506.94|20506.94|20507|20507|20507|20507|20506.94|20506.94|0
1731491010000|2024-11-13 09:43:30|20507.03|20507.03|20507.36|20507.36|20507.36|20507.36|20507.03|20507.03|0
1731491020000|2024-11-13 09:43:40|20507.52|20507.52|20507.57|20507.57|20507.65|20507.65|20507.36|20507.36|0
1731491030000|2024-11-13 09:43:50|20507.64|20507.64|20507.43|20507.43|20507.64|20507.64|20507.43|20507.43|0
1731491040000|2024-11-13 09:44:00|20507.36|20507.36|20507.31|20507.31|20507.36|20507.36|20507.31|20507.31|0
1731491050000|2024-11-13 09:44:10|20507.56|20507.56|20507.31|20507.31|20507.56|20507.56|20507.31|20507.31|0
1731491070000|2024-11-13 09:44:30|20507.33|20507.33|20507.33|20507.33|20507.33|20507.33|20507.33|20507.33|0
1731491080000|2024-11-13 09:44:40|20507.38|20507.38|20507.18|20507.18|20507.38|20507.38|20507.18|20507.18|0
1731491090000|2024-11-13 09:44:50|20507.1|20507.1|20507.03|20507.03|20507.18|20507.18|20506.95|20506.95|0
1731491100000|2024-11-13 09:45:00|20507.09|20507.09|20507.34|20507.34|20507.34|20507.34|20507.09|20507.09|0
1731491110000|2024-11-13 09:45:10|20507.56|20507.56|20507.67|20507.67|20507.73|20507.73|20507.56|20507.56|0
1731491120000|2024-11-13 09:45:20|20507.56|20507.56|20507.66|20507.66|20507.66|20507.66|20507.56|20507.56|0
1731491130000|2024-11-13 09:45:30|20507.49|20507.49|20507.63|20507.63|20507.77|20507.77|20507.49|20507.49|0
1731491140000|2024-11-13 09:45:40|20507.54|20507.54|20507.54|20507.54|20507.54|20507.54|20507.54|20507.54|0
1731491150000|2024-11-13 09:45:50|20507.81|20507.81|20507.62|20507.62|20507.88|20507.88|20507.62|20507.62|0
1731491160000|2024-11-13 09:46:00|20507.72|20507.72|20507.9|20507.9|20507.9|20507.9|20507.72|20507.72|0
1731491170000|2024-11-13 09:46:10|20507.95|20507.95|20507.85|20507.85|20507.95|20507.95|20507.85|20507.85|0
1731491180000|2024-11-13 09:46:20|20507.65|20507.65|20507.65|20507.65|20507.65|20507.65|20507.65|20507.65|0
1731491190000|2024-11-13 09:46:30|20507.53|20507.53|20507.59|20507.59|20507.59|20507.59|20507.5|20507.5|0
1731491200000|2024-11-13 09:46:40|20507.45|20507.45|20507.63|20507.63|20507.63|20507.63|20507.45|20507.45|0
1731491210000|2024-11-13 09:46:50|20507.51|20507.51|20507.7|20507.7|20507.71|20507.71|20507.51|20507.51|0
1731491220000|2024-11-13 09:47:00|20507.53|20507.53|20507.53|20507.53|20507.53|20507.53|20507.53|20507.53|0
1731491230000|2024-11-13 09:47:10|20507.63|20507.63|20507.63|20507.63|20507.63|20507.63|20507.63|20507.63|0
1731491240000|2024-11-13 09:47:20|20507.53|20507.53|20507.53|20507.53|20507.53|20507.53|20507.53|20507.53|0
1731491250000|2024-11-13 09:47:30|20507.48|20507.48|20507.41|20507.41|20507.48|20507.48|20507.41|20507.41|0
1731491260000|2024-11-13 09:47:40|20507.35|20507.35|20507.2|20507.2|20507.35|20507.35|20507.2|20507.2|0
1731491270000|2024-11-13 09:47:50|20507.06|20507.06|20506.58|20506.58|20507.06|20507.06|20506.58|20506.58|0
1731491280000|2024-11-13 09:48:00|20506.51|20506.51|20506.09|20506.09|20506.51|20506.51|20506.09|20506.09|0
1731491290000|2024-11-13 09:48:10|20506.29|20506.29|20506.6|20506.6|20506.6|20506.6|20506.29|20506.29|0
1731491300000|2024-11-13 09:48:20|20506.65|20506.65|20506.34|20506.34|20506.66|20506.66|20506.34|20506.34|0
1731491310000|2024-11-13 09:48:30|20506.38|20506.38|20506.15|20506.15|20506.38|20506.38|20506.15|20506.15|0
1731491320000|2024-11-13 09:48:40|20506.33|20506.33|20506.24|20506.24|20506.33|20506.33|20506.24|20506.24|0
1731491330000|2024-11-13 09:48:50|20506.15|20506.15|20506.07|20506.07|20506.15|20506.15|20506.07|20506.07|0
1731491340000|2024-11-13 09:49:00|20506.14|20506.14|20506.07|20506.07|20506.14|20506.14|20506.07|20506.07|0
1731491350000|2024-11-13 09:49:10|20505.98|20505.98|20505.77|20505.77|20505.98|20505.98|20505.64|20505.64|0
1731491360000|2024-11-13 09:49:20|20505.72|20505.72|20506.02|20506.02|20506.15|20506.15|20505.72|20505.72|0
1731491370000|2024-11-13 09:49:30|20506.14|20506.14|20506.11|20506.11|20506.58|20506.58|20506.11|20506.11|0
1731491380000|2024-11-13 09:49:40|20506.18|20506.18|20505.97|20505.97|20506.18|20506.18|20505.97|20505.97|0
1731491390000|2024-11-13 09:49:50|20506.13|20506.13|20505.96|20505.96|20506.26|20506.26|20505.96|20505.96|0
1731491400000|2024-11-13 09:50:00|20505.85|20505.85|20501.75|20501.75|20505.85|20505.85|20501.71|20501.71|0
1731491410000|2024-11-13 09:50:10|20501.77|20501.77|20500.52|20500.52|20501.77|20501.77|20500.52|20500.52|0
1731491420000|2024-11-13 09:50:20|20500.48|20500.48|20500.77|20500.77|20500.77|20500.77|20500.43|20500.43|0
1731491430000|2024-11-13 09:50:30|20500.67|20500.67|20500.08|20500.08|20500.77|20500.77|20499.89|20499.89|0
1731491440000|2024-11-13 09:50:40|20499.97|20499.97|20499.97|20499.97|20499.97|20499.97|20499.97|20499.97|0
1731491450000|2024-11-13 09:50:50|20499.87|20499.87|20499.11|20499.11|20499.87|20499.87|20499.11|20499.11|0
1731491460000|2024-11-13 09:51:00|20499.01|20499.01|20499.29|20499.29|20499.29|20499.29|20498.89|20498.89|0
1731491470000|2024-11-13 09:51:10|20499.41|20499.41|20499.45|20499.45|20499.53|20499.53|20499.39|20499.39|0
1731491480000|2024-11-13 09:51:20|20499.3|20499.3|20498.69|20498.69|20499.3|20499.3|20498.65|20498.65|0
1731491490000|2024-11-13 09:51:30|20498.74|20498.74|20498.25|20498.25|20498.85|20498.85|20498.25|20498.25|0
1731491500000|2024-11-13 09:51:40|20497.75|20497.75|20497.46|20497.46|20497.75|20497.75|20497.46|20497.46|0
1731491510000|2024-11-13 09:51:50|20497.66|20497.66|20497.08|20497.08|20497.66|20497.66|20496.84|20496.84|0
1731491520000|2024-11-13 09:52:00|20497.25|20497.25|20497.51|20497.51|20497.51|20497.51|20496.68|20496.68|0
1731491530000|2024-11-13 09:52:10|20497.48|20497.48|20496.75|20496.75|20497.48|20497.48|20496.75|20496.75|0
1731491540000|2024-11-13 09:52:20|20496.87|20496.87|20496.42|20496.42|20496.94|20496.94|20496.38|20496.38|0
1731491550000|2024-11-13 09:52:30|20496.61|20496.61|20496.73|20496.73|20496.73|20496.73|20496.17|20496.17|0
1731491560000|2024-11-13 09:52:40|20496.46|20496.46|20496.77|20496.77|20496.9|20496.9|20496.42|20496.42|0
1731491570000|2024-11-13 09:52:50|20496.85|20496.85|20496.78|20496.78|20496.85|20496.85|20496.73|20496.73|0
1731491580000|2024-11-13 09:53:00|20496.64|20496.64|20497.14|20497.14|20497.14|20497.14|20496.64|20496.64|0
1731491590000|2024-11-13 09:53:10|20497.21|20497.21|20497.03|20497.03|20497.25|20497.25|20497.03|20497.03|0
1731491600000|2024-11-13 09:53:20|20496.93|20496.93|20496.86|20496.86|20496.93|20496.93|20496.73|20496.73|0
1731491610000|2024-11-13 09:53:30|20497.03|20497.03|20497.01|20497.01|20497.25|20497.25|20497.01|20497.01|0
1731491620000|2024-11-13 09:53:40|20497.12|20497.12|20497.72|20497.72|20497.72|20497.72|20497.07|20497.07|0
1731491630000|2024-11-13 09:53:50|20497.66|20497.66|20497.64|20497.64|20497.66|20497.66|20497.49|20497.49|0
1731491640000|2024-11-13 09:54:00|20497.57|20497.57|20497.18|20497.18|20497.57|20497.57|20497.18|20497.18|0
1731491650000|2024-11-13 09:54:10|20497.53|20497.53|20497.38|20497.38|20497.53|20497.53|20497.22|20497.22|0
1731491660000|2024-11-13 09:54:20|20497.57|20497.57|20499|20499|20499|20499|20497.57|20497.57|0
1731491670000|2024-11-13 09:54:30|20499.07|20499.07|20500.03|20500.03|20500.2|20500.2|20499.07|20499.07|0
1731491680000|2024-11-13 09:54:40|20500.1|20500.1|20500.03|20500.03|20500.1|20500.1|20500.03|20500.03|0
1731491690000|2024-11-13 09:54:50|20499.88|20499.88|20499.93|20499.93|20499.93|20499.93|20499.72|20499.72|0
1731491700000|2024-11-13 09:55:00|20499.87|20499.87|20499.87|20499.87|20499.87|20499.87|20499.72|20499.72|0
1731491710000|2024-11-13 09:55:10|20499.82|20499.82|20499.91|20499.91|20499.91|20499.91|20499.82|20499.82|0
1731491720000|2024-11-13 09:55:20|20499.75|20499.75|20499.51|20499.51|20499.75|20499.75|20499.51|20499.51|0
1731491730000|2024-11-13 09:55:30|20499.57|20499.57|20499.08|20499.08|20499.57|20499.57|20499.08|20499.08|0
1731491740000|2024-11-13 09:55:40|20499.27|20499.27|20500.34|20500.34|20500.34|20500.34|20499.27|20499.27|0
1731491750000|2024-11-13 09:55:50|20500.3|20500.3|20500.13|20500.13|20500.3|20500.3|20500.13|20500.13|0
1731491760000|2024-11-13 09:56:00|20500.17|20500.17|20500.17|20500.17|20500.17|20500.17|20500.17|20500.17|0
1731491770000|2024-11-13 09:56:10|20500.13|20500.13|20500.36|20500.36|20500.51|20500.51|20500.13|20500.13|0
1731491780000|2024-11-13 09:56:20|20500.3|20500.3|20499.88|20499.88|20500.3|20500.3|20499.88|20499.88|0
1731491790000|2024-11-13 09:56:30|20499.9|20499.9|20499.86|20499.86|20499.9|20499.9|20499.86|20499.86|0
1731491800000|2024-11-13 09:56:40|20499.99|20499.99|20499.58|20499.58|20499.99|20499.99|20499.58|20499.58|0
1731491810000|2024-11-13 09:56:50|20499.53|20499.53|20499.38|20499.38|20499.53|20499.53|20499.38|20499.38|0
1731491820000|2024-11-13 09:57:00|20499.33|20499.33|20499.23|20499.23|20499.47|20499.47|20499.06|20499.06|0
1731491830000|2024-11-13 09:57:10|20499.43|20499.43|20499.49|20499.49|20499.49|20499.49|20499.43|20499.43|0
1731491840000|2024-11-13 09:57:20|20499.28|20499.28|20499.14|20499.14|20499.28|20499.28|20499.14|20499.14|0
1731491850000|2024-11-13 09:57:30|20498.95|20498.95|20499.66|20499.66|20499.66|20499.66|20498.28|20498.28|0
1731491860000|2024-11-13 09:57:40|20499.75|20499.75|20499.83|20499.83|20499.83|20499.83|20499.74|20499.74|0
1731491870000|2024-11-13 09:57:50|20499.92|20499.92|20499.45|20499.45|20499.92|20499.92|20499.38|20499.38|0
1731491880000|2024-11-13 09:58:00|20499.35|20499.35|20500.66|20500.66|20500.66|20500.66|20498.8|20498.8|0
1731491890000|2024-11-13 09:58:10|20500.5|20500.5|20498.69|20498.69|20500.5|20500.5|20498.69|20498.69|0
1731491900000|2024-11-13 09:58:20|20498.71|20498.71|20498.66|20498.66|20498.71|20498.71|20498.66|20498.66|0
1731491910000|2024-11-13 09:58:30|20498.84|20498.84|20498.79|20498.79|20498.84|20498.84|20498.79|20498.79|0
1731491920000|2024-11-13 09:58:40|20498.86|20498.86|20497.8|20497.8|20498.86|20498.86|20497.8|20497.8|0
1731491930000|2024-11-13 09:58:50|20497.85|20497.85|20497.33|20497.33|20497.85|20497.85|20497.33|20497.33|0
1731491940000|2024-11-13 09:59:00|20497.38|20497.38|20497.55|20497.55|20497.55|20497.55|20497.38|20497.38|0
1731491950000|2024-11-13 09:59:10|20497.45|20497.45|20497.42|20497.42|20497.45|20497.45|20497.41|20497.41|0
1731491960000|2024-11-13 09:59:20|20497.22|20497.22|20496.71|20496.71|20497.22|20497.22|20496.71|20496.71|0
1731491970000|2024-11-13 09:59:30|20496.6|20496.6|20496.16|20496.16|20496.66|20496.66|20496.16|20496.16|0
1731491980000|2024-11-13 09:59:40|20496.69|20496.69|20496.67|20496.67|20496.94|20496.94|20496.67|20496.67|0
1731491990000|2024-11-13 09:59:50|20496.59|20496.59|20496.66|20496.66|20496.66|20496.66|20496.42|20496.42|0
1731492000000|2024-11-13 10:00:00|20496.71|20496.71|20496.11|20496.11|20496.85|20496.85|20496.01|20496.01|0
1731492010000|2024-11-13 10:00:10|20496.04|20496.04|20496.04|20496.04|20496.37|20496.37|20495.61|20495.61|0
1731492020000|2024-11-13 10:00:20|20495.99|20495.99|20496.03|20496.03|20496.04|20496.04|20495.83|20495.83|0
1731492030000|2024-11-13 10:00:30|20495.9|20495.9|20495.68|20495.68|20495.95|20495.95|20495.67|20495.67|0
1731492040000|2024-11-13 10:00:40|20495.59|20495.59|20493.99|20493.99|20495.59|20495.59|20493.83|20493.83|0
1731492050000|2024-11-13 10:00:50|20493.87|20493.87|20491.15|20491.15|20493.94|20493.94|20491|20491|0
1731492060000|2024-11-13 10:01:00|20491.08|20491.08|20487.05|20487.05|20491.08|20491.08|20486.98|20486.98|0
1731492070000|2024-11-13 10:01:10|20486.96|20486.96|20485.55|20485.55|20486.96|20486.96|20485.55|20485.55|0
1731492080000|2024-11-13 10:01:20|20485.5|20485.5|20484.75|20484.75|20485.5|20485.5|20484.69|20484.69|0
1731492090000|2024-11-13 10:01:30|20484.88|20484.88|20485.09|20485.09|20485.11|20485.11|20484.83|20484.83|0
1731492100000|2024-11-13 10:01:40|20485.14|20485.14|20485.01|20485.01|20485.14|20485.14|20485.01|20485.01|0
1731492110000|2024-11-13 10:01:50|20485.06|20485.06|20485.61|20485.61|20485.61|20485.61|20485.06|20485.06|0
1731492120000|2024-11-13 10:02:00|20485.54|20485.54|20485.45|20485.45|20485.54|20485.54|20485.45|20485.45|0
1731492130000|2024-11-13 10:02:10|20485.27|20485.27|20485.27|20485.27|20485.27|20485.27|20485.27|20485.27|0
1731492140000|2024-11-13 10:02:20|20485.19|20485.19|20485.09|20485.09|20485.19|20485.19|20485.09|20485.09|0
1731492150000|2024-11-13 10:02:30|20484.92|20484.92|20484.46|20484.46|20484.92|20484.92|20484.46|20484.46|0
1731492160000|2024-11-13 10:02:40|20484.29|20484.29|20484|20484|20484.29|20484.29|20483.96|20483.96|0
1731492170000|2024-11-13 10:02:50|20483.96|20483.96|20483.84|20483.84|20483.96|20483.96|20483.84|20483.84|0
1731492180000|2024-11-13 10:03:00|20483.92|20483.92|20483.47|20483.47|20483.92|20483.92|20483.41|20483.41|0
1731492190000|2024-11-13 10:03:10|20483.27|20483.27|20483.42|20483.42|20483.88|20483.88|20483.14|20483.14|0
1731492200000|2024-11-13 10:03:20|20483.67|20483.67|20481.39|20481.39|20483.83|20483.83|20481.39|20481.39|0
1731492210000|2024-11-13 10:03:30|20481.36|20481.36|20481.46|20481.46|20481.61|20481.61|20481.29|20481.29|0
1731492220000|2024-11-13 10:03:40|20482.01|20482.01|20481.75|20481.75|20482.06|20482.06|20481.75|20481.75|0
1731492230000|2024-11-13 10:03:50|20481.67|20481.67|20482.01|20482.01|20482.01|20482.01|20481.67|20481.67|0
1731492240000|2024-11-13 10:04:00|20482.13|20482.13|20478.58|20478.58|20482.13|20482.13|20478.58|20478.58|0
1731492250000|2024-11-13 10:04:10|20478.53|20478.53|20478.22|20478.22|20478.53|20478.53|20478.22|20478.22|0
1731492260000|2024-11-13 10:04:20|20478.32|20478.32|20478.32|20478.32|20478.32|20478.32|20478.32|20478.32|0
1731492270000|2024-11-13 10:04:30|20479.99|20479.99|20480.21|20480.21|20480.21|20480.21|20479.99|20479.99|0
1731492280000|2024-11-13 10:04:40|20480.27|20480.27|20480.37|20480.37|20480.37|20480.37|20480.16|20480.16|0
1731492290000|2024-11-13 10:04:50|20480.27|20480.27|20480.2|20480.2|20480.44|20480.44|20480.2|20480.2|0
1731492300000|2024-11-13 10:05:00|20480.25|20480.25|20480.52|20480.52|20480.52|20480.52|20479.43|20479.43|0
1731492310000|2024-11-13 10:05:10|20480.51|20480.51|20480.63|20480.63|20480.67|20480.67|20480.51|20480.51|0
1731492320000|2024-11-13 10:05:20|20480.54|20480.54|20479.9|20479.9|20480.54|20480.54|20479.9|20479.9|0
1731492330000|2024-11-13 10:05:30|20480.56|20480.56|20480.56|20480.56|20480.56|20480.56|20480.56|20480.56|0
1731492340000|2024-11-13 10:05:40|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|0
1731492350000|2024-11-13 10:05:50|20480.55|20480.55|20480.2|20480.2|20480.62|20480.62|20480.2|20480.2|0
1731492360000|2024-11-13 10:06:00|20480.12|20480.12|20479.59|20479.59|20480.12|20480.12|20479.59|20479.59|0
1731492370000|2024-11-13 10:06:10|20479.86|20479.86|20480.3|20480.3|20480.3|20480.3|20479.44|20479.44|0
1731492380000|2024-11-13 10:06:20|20480.37|20480.37|20480.5|20480.5|20480.5|20480.5|20480.37|20480.37|0
1731492390000|2024-11-13 10:06:30|20480.48|20480.48|20479.52|20479.52|20480.48|20480.48|20479.52|20479.52|0
1731492400000|2024-11-13 10:06:40|20479.51|20479.51|20478.99|20478.99|20479.52|20479.52|20478.99|20478.99|0
1731492410000|2024-11-13 10:06:50|20479|20479|20479.2|20479.2|20479.2|20479.2|20478.99|20478.99|0
1731492420000|2024-11-13 10:07:00|20479.04|20479.04|20478.34|20478.34|20479.04|20479.04|20478.34|20478.34|0
1731492430000|2024-11-13 10:07:10|20478.67|20478.67|20477.98|20477.98|20478.67|20478.67|20477.93|20477.93|0
1731492440000|2024-11-13 10:07:20|20477.89|20477.89|20477.94|20477.94|20477.94|20477.94|20477.89|20477.89|0
1731492450000|2024-11-13 10:07:30|20477.89|20477.89|20477.27|20477.27|20477.89|20477.89|20477.27|20477.27|0
1731492460000|2024-11-13 10:07:40|20477.38|20477.38|20476.75|20476.75|20477.38|20477.38|20476.75|20476.75|0
1731492470000|2024-11-13 10:07:50|20476.82|20476.82|20476.07|20476.07|20476.82|20476.82|20476.07|20476.07|0
1731492480000|2024-11-13 10:08:00|20475.98|20475.98|20475.26|20475.26|20475.98|20475.98|20475.26|20475.26|0
1731492490000|2024-11-13 10:08:10|20475.2|20475.2|20474.9|20474.9|20475.32|20475.32|20474.71|20474.71|0
1731492500000|2024-11-13 10:08:20|20475|20475|20475.08|20475.08|20475.14|20475.14|20474.89|20474.89|0
1731492510000|2024-11-13 10:08:30|20475.03|20475.03|20475.18|20475.18|20475.22|20475.22|20475.03|20475.03|0
1731492520000|2024-11-13 10:08:40|20475.33|20475.33|20475.32|20475.32|20475.38|20475.38|20475.01|20475.01|0
1731492530000|2024-11-13 10:08:50|20475.37|20475.37|20475.2|20475.2|20475.37|20475.37|20475.17|20475.17|0
1731492540000|2024-11-13 10:09:00|20475.02|20475.02|20475.32|20475.32|20475.32|20475.32|20475.02|20475.02|0
1731492550000|2024-11-13 10:09:10|20475.47|20475.47|20474.69|20474.69|20475.47|20475.47|20474.69|20474.69|0
1731492560000|2024-11-13 10:09:20|20474.43|20474.43|20474.16|20474.16|20474.43|20474.43|20474.16|20474.16|0
1731492570000|2024-11-13 10:09:30|20474.34|20474.34|20474.23|20474.23|20474.34|20474.34|20474.17|20474.17|0
1731492580000|2024-11-13 10:09:40|20474.28|20474.28|20475.26|20475.26|20475.26|20475.26|20474|20474|0
1731492590000|2024-11-13 10:09:50|20475.19|20475.19|20474.89|20474.89|20475.27|20475.27|20474.89|20474.89|0
1731492600000|2024-11-13 10:10:00|20474.92|20474.92|20475.13|20475.13|20475.13|20475.13|20474.92|20474.92|0
1731492610000|2024-11-13 10:10:10|20475.19|20475.19|20475.04|20475.04|20475.29|20475.29|20475.04|20475.04|0
1731492620000|2024-11-13 10:10:20|20475.13|20475.13|20475.24|20475.24|20475.24|20475.24|20474.59|20474.59|0
1731492630000|2024-11-13 10:10:30|20475.15|20475.15|20473.67|20473.67|20475.28|20475.28|20473.67|20473.67|0
1731492640000|2024-11-13 10:10:40|20473.63|20473.63|20473.45|20473.45|20473.63|20473.63|20473.45|20473.45|0
1731492650000|2024-11-13 10:10:50|20473.57|20473.57|20473.67|20473.67|20473.95|20473.95|20473.57|20473.57|0
1731492660000|2024-11-13 10:11:00|20473.76|20473.76|20473.26|20473.26|20473.97|20473.97|20473.21|20473.21|0
1731492670000|2024-11-13 10:11:10|20473.31|20473.31|20473.94|20473.94|20474.14|20474.14|20473.31|20473.31|0
1731492680000|2024-11-13 10:11:20|20473.85|20473.85|20473.46|20473.46|20473.85|20473.85|20473.46|20473.46|0
1731492690000|2024-11-13 10:11:30|20473.31|20473.31|20473.08|20473.08|20473.31|20473.31|20472.98|20472.98|0
1731492700000|2024-11-13 10:11:40|20473.03|20473.03|20473.16|20473.16|20473.16|20473.16|20473.03|20473.03|0
1731492710000|2024-11-13 10:11:50|20473.07|20473.07|20472.33|20472.33|20473.07|20473.07|20472.33|20472.33|0
1731492720000|2024-11-13 10:12:00|20472.21|20472.21|20472.3|20472.3|20472.32|20472.32|20472.09|20472.09|0
1731492730000|2024-11-13 10:12:10|20472.42|20472.42|20472.02|20472.02|20472.48|20472.48|20472.02|20472.02|0
1731492740000|2024-11-13 10:12:20|20471.94|20471.94|20471.71|20471.71|20471.94|20471.94|20471.71|20471.71|0
1731492750000|2024-11-13 10:12:30|20471.52|20471.52|20471.14|20471.14|20471.55|20471.55|20471.14|20471.14|0
1731492760000|2024-11-13 10:12:40|20471.26|20471.26|20471.26|20471.26|20471.26|20471.26|20471.26|20471.26|0
1731492770000|2024-11-13 10:12:50|20470.92|20470.92|20470.38|20470.38|20470.92|20470.92|20470.31|20470.31|0
1731492780000|2024-11-13 10:13:00|20470.31|20470.31|20469.93|20469.93|20470.31|20470.31|20469.87|20469.87|0
1731492790000|2024-11-13 10:13:10|20469.88|20469.88|20469.88|20469.88|20469.88|20469.88|20469.88|20469.88|0
1731492800000|2024-11-13 10:13:20|20469.35|20469.35|20469.31|20469.31|20469.57|20469.57|20469.31|20469.31|0
1731492810000|2024-11-13 10:13:30|20469.26|20469.26|20469.37|20469.37|20469.37|20469.37|20469.22|20469.22|0
1731492820000|2024-11-13 10:13:40|20469.28|20469.28|20469.28|20469.28|20469.28|20469.28|20469.28|20469.28|0
1731492830000|2024-11-13 10:13:50|20469.4|20469.4|20469.4|20469.4|20469.4|20469.4|20469.4|20469.4|0
1731492840000|2024-11-13 10:14:00|20469.32|20469.32|20469.28|20469.28|20469.56|20469.56|20469.23|20469.23|0
1731492850000|2024-11-13 10:14:10|20469.23|20469.23|20469.26|20469.26|20469.34|20469.34|20469.17|20469.17|0
1731492860000|2024-11-13 10:14:20|20469.17|20469.17|20469.04|20469.04|20469.17|20469.17|20469.04|20469.04|0
1731492870000|2024-11-13 10:14:30|20469.15|20469.15|20468.95|20468.95|20469.15|20469.15|20468.82|20468.82|0
1731492880000|2024-11-13 10:14:40|20468.99|20468.99|20468.99|20468.99|20468.99|20468.99|20468.99|20468.99|0
1731492890000|2024-11-13 10:14:50|20468.86|20468.86|20468.9|20468.9|20468.9|20468.9|20468.86|20468.86|0
1731492900000|2024-11-13 10:15:00|20469.09|20469.09|20468.66|20468.66|20469.1|20469.1|20468.66|20468.66|0
1731492910000|2024-11-13 10:15:10|20468.61|20468.61|20468.62|20468.62|20468.72|20468.72|20468.58|20468.58|0
1731492920000|2024-11-13 10:15:20|20468.53|20468.53|20467.56|20467.56|20468.53|20468.53|20467.56|20467.56|0
1731492930000|2024-11-13 10:15:30|20467.36|20467.36|20467.36|20467.36|20467.36|20467.36|20467.36|20467.36|0
1731492940000|2024-11-13 10:15:40|20467.37|20467.37|20467.28|20467.28|20467.48|20467.48|20467.26|20467.26|0
1731492950000|2024-11-13 10:15:50|20467.17|20467.17|20467.17|20467.17|20467.17|20467.17|20467.17|20467.17|0
1731492960000|2024-11-13 10:16:00|20467.67|20467.67|20467.35|20467.35|20467.67|20467.67|20467.03|20467.03|0
1731492970000|2024-11-13 10:16:10|20467.48|20467.48|20467.71|20467.71|20467.71|20467.71|20467.17|20467.17|0
1731492980000|2024-11-13 10:16:20|20467.77|20467.77|20468.11|20468.11|20468.11|20468.11|20467.77|20467.77|0
1731492990000|2024-11-13 10:16:30|20468.26|20468.26|20468.47|20468.47|20468.47|20468.47|20468.01|20468.01|0
1731493010000|2024-11-13 10:16:50|20468.24|20468.24|20467.63|20467.63|20468.24|20468.24|20467.63|20467.63|0
1731493020000|2024-11-13 10:17:00|20467.65|20467.65|20468.02|20468.02|20468.02|20468.02|20467.65|20467.65|0
1731493030000|2024-11-13 10:17:10|20468.1|20468.1|20467.85|20467.85|20468.34|20468.34|20467.85|20467.85|0
1731493040000|2024-11-13 10:17:20|20467.89|20467.89|20467.89|20467.89|20467.89|20467.89|20467.89|20467.89|0
1731493050000|2024-11-13 10:17:30|20468.21|20468.21|20468.25|20468.25|20468.36|20468.36|20468.21|20468.21|0
1731493060000|2024-11-13 10:17:40|20468.13|20468.13|20468.01|20468.01|20468.13|20468.13|20468.01|20468.01|0
1731493070000|2024-11-13 10:17:50|20467.9|20467.9|20467.9|20467.9|20467.9|20467.9|20467.9|20467.9|0
1731493080000|2024-11-13 10:18:00|20467.75|20467.75|20467.83|20467.83|20467.83|20467.83|20467.47|20467.47|0
1731493090000|2024-11-13 10:18:10|20467.75|20467.75|20467.62|20467.62|20467.75|20467.75|20467.62|20467.62|0
1731493100000|2024-11-13 10:18:20|20467.45|20467.45|20466.7|20466.7|20467.45|20467.45|20466.54|20466.54|0
1731493110000|2024-11-13 10:18:30|20466.39|20466.39|20467.01|20467.01|20467.09|20467.09|20466.39|20466.39|0
1731493120000|2024-11-13 10:18:40|20467.18|20467.18|20466.95|20466.95|20467.26|20467.26|20466.93|20466.93|0
1731493130000|2024-11-13 10:18:50|20466.78|20466.78|20465.83|20465.83|20466.78|20466.78|20465.76|20465.76|0
1731493140000|2024-11-13 10:19:00|20465.78|20465.78|20465.6|20465.6|20465.78|20465.78|20465.5|20465.5|0
1731493150000|2024-11-13 10:19:10|20465.77|20465.77|20465.64|20465.64|20465.77|20465.77|20465.56|20465.56|0
1731493160000|2024-11-13 10:19:20|20465.54|20465.54|20465.55|20465.55|20465.63|20465.63|20465.47|20465.47|0
1731493170000|2024-11-13 10:19:30|20465.59|20465.59|20466.12|20466.12|20466.12|20466.12|20465.59|20465.59|0
1731493190000|2024-11-13 10:19:50|20466|20466|20465.42|20465.42|20466|20466|20465.4|20465.4|0
1731493200000|2024-11-13 10:20:00|20465.4|20465.4|20465.63|20465.63|20465.63|20465.63|20465.36|20465.36|0
1731493210000|2024-11-13 10:20:10|20465.59|20465.59|20465.3|20465.3|20465.59|20465.59|20465.06|20465.06|0
1731493220000|2024-11-13 10:20:20|20465.17|20465.17|20464.7|20464.7|20465.17|20465.17|20464.7|20464.7|0
1731493230000|2024-11-13 10:20:30|20464.14|20464.14|20458.66|20458.66|20464.14|20464.14|20458.63|20458.63|0
1731493240000|2024-11-13 10:20:40|20458.5|20458.5|20456.07|20456.07|20458.5|20458.5|20456.03|20456.03|0
1731493250000|2024-11-13 10:20:50|20455.64|20455.64|20455.06|20455.06|20455.84|20455.84|20455.06|20455.06|0
1731493260000|2024-11-13 10:21:00|20454.8|20454.8|20454.96|20454.96|20454.96|20454.96|20454.35|20454.35|0
1731493270000|2024-11-13 10:21:10|20454.76|20454.76|20454.23|20454.23|20454.76|20454.76|20454.23|20454.23|0
1731493280000|2024-11-13 10:21:20|20454.59|20454.59|20453.98|20453.98|20454.79|20454.79|20453.85|20453.85|0
1731493290000|2024-11-13 10:21:30|20453.78|20453.78|20453.67|20453.67|20453.78|20453.78|20453.67|20453.67|0
1731493300000|2024-11-13 10:21:40|20453.7|20453.7|20453.86|20453.86|20453.86|20453.86|20453.66|20453.66|0
1731493310000|2024-11-13 10:21:50|20453.98|20453.98|20453.98|20453.98|20453.98|20453.98|20453.98|20453.98|0
1731493320000|2024-11-13 10:22:00|20454.14|20454.14|20454|20454|20454.14|20454.14|20453.94|20453.94|0
1731493330000|2024-11-13 10:22:10|20454.04|20454.04|20454.22|20454.22|20454.22|20454.22|20453.82|20453.82|0
1731493340000|2024-11-13 10:22:20|20454.29|20454.29|20454.16|20454.16|20454.29|20454.29|20454.16|20454.16|0
1731493350000|2024-11-13 10:22:30|20454.18|20454.18|20453.97|20453.97|20454.18|20454.18|20453.97|20453.97|0
1731493360000|2024-11-13 10:22:40|20454.01|20454.01|20454.18|20454.18|20454.18|20454.18|20453.97|20453.97|0
1731493370000|2024-11-13 10:22:50|20454.14|20454.14|20454.18|20454.18|20454.27|20454.27|20453.91|20453.91|0
1731493380000|2024-11-13 10:23:00|20454.3|20454.3|20454.38|20454.38|20454.38|20454.38|20454.3|20454.3|0
1731493390000|2024-11-13 10:23:10|20454.48|20454.48|20454.48|20454.48|20454.48|20454.48|20454.48|20454.48|0
1731493400000|2024-11-13 10:23:20|20454.46|20454.46|20454.39|20454.39|20454.89|20454.89|20454.34|20454.34|0
1731493410000|2024-11-13 10:23:30|20454.22|20454.22|20452.92|20452.92|20454.22|20454.22|20452.92|20452.92|0
1731493420000|2024-11-13 10:23:40|20452.83|20452.83|20452.69|20452.69|20452.83|20452.83|20452.69|20452.69|0
1731493430000|2024-11-13 10:23:50|20452.56|20452.56|20451.95|20451.95|20452.58|20452.58|20451.95|20451.95|0
1731493440000|2024-11-13 10:24:00|20451.82|20451.82|20451.49|20451.49|20451.82|20451.82|20451.33|20451.33|0
1731493450000|2024-11-13 10:24:10|20451.47|20451.47|20451.69|20451.69|20451.69|20451.69|20451.3|20451.3|0
1731493460000|2024-11-13 10:24:20|20451.65|20451.65|20451.79|20451.79|20451.79|20451.79|20451.65|20451.65|0
1731493470000|2024-11-13 10:24:30|20451.39|20451.39|20451.43|20451.43|20451.59|20451.59|20451.39|20451.39|0
1731493480000|2024-11-13 10:24:40|20451.22|20451.22|20451.43|20451.43|20451.43|20451.43|20451.22|20451.22|0
1731493500000|2024-11-13 10:25:00|20451.25|20451.25|20451.29|20451.29|20451.32|20451.32|20451.15|20451.15|0
1731493510000|2024-11-13 10:25:10|20451.2|20451.2|20451.17|20451.17|20451.25|20451.25|20451.14|20451.14|0
1731493520000|2024-11-13 10:25:20|20451.2|20451.2|20451.14|20451.14|20451.2|20451.2|20451.14|20451.14|0
1731493530000|2024-11-13 10:25:30|20451.05|20451.05|20450.18|20450.18|20451.05|20451.05|20450.18|20450.18|0
1731493540000|2024-11-13 10:25:40|20450.26|20450.26|20450.08|20450.08|20450.26|20450.26|20450.08|20450.08|0
1731493550000|2024-11-13 10:25:50|20450.03|20450.03|20449.7|20449.7|20450.03|20450.03|20449.69|20449.69|0
1731493560000|2024-11-13 10:26:00|20449.75|20449.75|20449.52|20449.52|20449.75|20449.75|20449.47|20449.47|0
1731493570000|2024-11-13 10:26:10|20449.32|20449.32|20449.3|20449.3|20449.32|20449.32|20449.26|20449.26|0
1731493580000|2024-11-13 10:26:20|20449.33|20449.33|20449.45|20449.45|20449.45|20449.45|20449.29|20449.29|0
1731493590000|2024-11-13 10:26:30|20449.6|20449.6|20448.82|20448.82|20449.6|20449.6|20448.67|20448.67|0
1731493600000|2024-11-13 10:26:40|20448.7|20448.7|20448.85|20448.85|20448.94|20448.94|20448.7|20448.7|0
1731493610000|2024-11-13 10:26:50|20448.88|20448.88|20449|20449|20449.12|20449.12|20448.88|20448.88|0
1731493620000|2024-11-13 10:27:00|20448.67|20448.67|20448.73|20448.73|20448.9|20448.9|20448.57|20448.57|0
1731493630000|2024-11-13 10:27:10|20448.59|20448.59|20448.38|20448.38|20448.59|20448.59|20448.19|20448.19|0
1731493640000|2024-11-13 10:27:20|20448.24|20448.24|20448.08|20448.08|20448.54|20448.54|20448.08|20448.08|0
1731493650000|2024-11-13 10:27:30|20448.12|20448.12|20447.87|20447.87|20448.12|20448.12|20447.87|20447.87|0
1731493660000|2024-11-13 10:27:40|20447.83|20447.83|20447.58|20447.58|20447.87|20447.87|20447.52|20447.52|0
1731493670000|2024-11-13 10:27:50|20447.48|20447.48|20447.23|20447.23|20447.48|20447.48|20447.13|20447.13|0
1731493680000|2024-11-13 10:28:00|20446.86|20446.86|20447.16|20447.16|20447.16|20447.16|20446.86|20446.86|0
1731493690000|2024-11-13 10:28:10|20447.33|20447.33|20447.36|20447.36|20447.48|20447.48|20447.33|20447.33|0
1731493700000|2024-11-13 10:28:20|20447.11|20447.11|20447.06|20447.06|20447.11|20447.11|20446.92|20446.92|0
1731493710000|2024-11-13 10:28:30|20447.1|20447.1|20446.82|20446.82|20447.27|20447.27|20446.82|20446.82|0
1731493720000|2024-11-13 10:28:40|20446.73|20446.73|20446.73|20446.73|20446.73|20446.73|20446.73|20446.73|0
1731493730000|2024-11-13 10:28:50|20446.69|20446.69|20446.81|20446.81|20447.05|20447.05|20446.69|20446.69|0
1731493740000|2024-11-13 10:29:00|20446.76|20446.76|20446.75|20446.75|20446.84|20446.84|20446.66|20446.66|0
1731493750000|2024-11-13 10:29:10|20446.88|20446.88|20447.52|20447.52|20447.52|20447.52|20446.88|20446.88|0
1731493760000|2024-11-13 10:29:20|20447.77|20447.77|20447.84|20447.84|20447.84|20447.84|20447.77|20447.77|0
1731493770000|2024-11-13 10:29:30|20447.6|20447.6|20447.6|20447.6|20447.6|20447.6|20447.6|20447.6|0
1731493780000|2024-11-13 10:29:40|20447.56|20447.56|20447.63|20447.63|20447.63|20447.63|20447.51|20447.51|0
1731493790000|2024-11-13 10:29:50|20447.56|20447.56|20447.55|20447.55|20447.57|20447.57|20447.55|20447.55|0
1731493800000|2024-11-13 10:30:00|20447.58|20447.58|20447.5|20447.5|20447.7|20447.7|20447.5|20447.5|0
1731493810000|2024-11-13 10:30:10|20447.65|20447.65|20447.26|20447.26|20447.65|20447.65|20447.25|20447.25|0
1731493820000|2024-11-13 10:30:20|20447.23|20447.23|20447.08|20447.08|20447.23|20447.23|20447.08|20447.08|0
1731493830000|2024-11-13 10:30:30|20447.17|20447.17|20447.35|20447.35|20447.35|20447.35|20447.06|20447.06|0
1731493840000|2024-11-13 10:30:40|20447.19|20447.19|20447.27|20447.27|20447.27|20447.27|20447.19|20447.19|0
1731493850000|2024-11-13 10:30:50|20447.36|20447.36|20447.73|20447.73|20447.73|20447.73|20447.36|20447.36|0
1731493860000|2024-11-13 10:31:00|20447.68|20447.68|20447.75|20447.75|20447.75|20447.75|20447.63|20447.63|0
1731493870000|2024-11-13 10:31:10|20447.7|20447.7|20447.73|20447.73|20447.75|20447.75|20447.6|20447.6|0
1731493880000|2024-11-13 10:31:20|20447.61|20447.61|20447.56|20447.56|20447.7|20447.7|20447.56|20447.56|0
1731493890000|2024-11-13 10:31:30|20447.84|20447.84|20447.48|20447.48|20447.84|20447.84|20447.48|20447.48|0
1731493900000|2024-11-13 10:31:40|20447.63|20447.63|20447.63|20447.63|20447.63|20447.63|20447.63|20447.63|0
1731493910000|2024-11-13 10:31:50|20447.48|20447.48|20447.36|20447.36|20447.48|20447.48|20447.24|20447.24|0
1731493920000|2024-11-13 10:32:00|20447.3|20447.3|20447.3|20447.3|20447.37|20447.37|20447.27|20447.27|0
1731493930000|2024-11-13 10:32:10|20447.25|20447.25|20447.25|20447.25|20447.25|20447.25|20447.19|20447.19|0
1731493940000|2024-11-13 10:32:20|20447.32|20447.32|20447.32|20447.32|20447.48|20447.48|20447.32|20447.32|0
1731493950000|2024-11-13 10:32:30|20447.47|20447.47|20447.36|20447.36|20447.47|20447.47|20447.32|20447.32|0
1731493960000|2024-11-13 10:32:40|20447.25|20447.25|20447.33|20447.33|20447.33|20447.33|20447.14|20447.14|0
1731493970000|2024-11-13 10:32:50|20447.26|20447.26|20447.12|20447.12|20447.35|20447.35|20447.12|20447.12|0
1731493980000|2024-11-13 10:33:00|20447.16|20447.16|20447.03|20447.03|20447.16|20447.16|20447.03|20447.03|0
1731493990000|2024-11-13 10:33:10|20447.19|20447.19|20447.15|20447.15|20447.19|20447.19|20447.15|20447.15|0
1731494000000|2024-11-13 10:33:20|20447.23|20447.23|20446.79|20446.79|20447.23|20447.23|20446.79|20446.79|0
1731494030000|2024-11-13 10:33:50|20446.84|20446.84|20445.87|20445.87|20447.09|20447.09|20445.87|20445.87|0
1731494040000|2024-11-13 10:34:00|20445.54|20445.54|20445.49|20445.49|20445.65|20445.65|20445.49|20445.49|0
1731494050000|2024-11-13 10:34:10|20445.64|20445.64|20445.82|20445.82|20445.82|20445.82|20445.64|20445.64|0
1731494060000|2024-11-13 10:34:20|20445.93|20445.93|20445.93|20445.93|20445.93|20445.93|20445.93|20445.93|0
1731494070000|2024-11-13 10:34:30|20445.82|20445.82|20446.87|20446.87|20446.9|20446.9|20445.76|20445.76|0
1731494080000|2024-11-13 10:34:40|20446.98|20446.98|20447.58|20447.58|20447.7|20447.7|20446.98|20446.98|0
1731494090000|2024-11-13 10:34:50|20447.45|20447.45|20447.39|20447.39|20447.45|20447.45|20447.39|20447.39|0
1731494100000|2024-11-13 10:35:00|20447.35|20447.35|20447.7|20447.7|20447.85|20447.85|20447.23|20447.23|0
1731494110000|2024-11-13 10:35:10|20447.65|20447.65|20447.33|20447.33|20447.91|20447.91|20447.33|20447.33|0
1731494120000|2024-11-13 10:35:20|20447.23|20447.23|20446.79|20446.79|20447.73|20447.73|20446.79|20446.79|0
1731494130000|2024-11-13 10:35:30|20446.78|20446.78|20446.79|20446.79|20446.84|20446.84|20446.78|20446.78|0
1731494140000|2024-11-13 10:35:40|20446.95|20446.95|20447.11|20447.11|20447.11|20447.11|20446.95|20446.95|0
1731494150000|2024-11-13 10:35:50|20446.95|20446.95|20446.97|20446.97|20446.97|20446.97|20446.83|20446.83|0
1731494160000|2024-11-13 10:36:00|20446.84|20446.84|20445.88|20445.88|20446.84|20446.84|20445.88|20445.88|0
1731494170000|2024-11-13 10:36:10|20445.79|20445.79|20444.12|20444.12|20445.79|20445.79|20444.12|20444.12|0
1731494180000|2024-11-13 10:36:20|20444.03|20444.03|20443.46|20443.46|20444.03|20444.03|20443.46|20443.46|0
1731494190000|2024-11-13 10:36:30|20443.33|20443.33|20443.13|20443.13|20443.33|20443.33|20442.93|20442.93|0
1731494200000|2024-11-13 10:36:40|20443.08|20443.08|20442.53|20442.53|20443.08|20443.08|20442.53|20442.53|0
1731494210000|2024-11-13 10:36:50|20442.35|20442.35|20442.13|20442.13|20442.35|20442.35|20441.98|20441.98|0
1731494220000|2024-11-13 10:37:00|20442.07|20442.07|20441.89|20441.89|20442.07|20442.07|20441.79|20441.79|0
1731494230000|2024-11-13 10:37:10|20441.77|20441.77|20441.89|20441.89|20441.89|20441.89|20441.49|20441.49|0
1731494240000|2024-11-13 10:37:20|20442.01|20442.01|20441.82|20441.82|20442.08|20442.08|20441.82|20441.82|0
1731494250000|2024-11-13 10:37:30|20441.78|20441.78|20441.52|20441.52|20441.78|20441.78|20441.17|20441.17|0
1731494260000|2024-11-13 10:37:40|20441.59|20441.59|20441.23|20441.23|20441.72|20441.72|20441.23|20441.23|0
1731494270000|2024-11-13 10:37:50|20441.28|20441.28|20441.01|20441.01|20441.37|20441.37|20441.01|20441.01|0
1731494280000|2024-11-13 10:38:00|20441.05|20441.05|20439.8|20439.8|20441.05|20441.05|20439.8|20439.8|0
1731494290000|2024-11-13 10:38:10|20439.75|20439.75|20439.53|20439.53|20439.91|20439.91|20439.53|20439.53|0
1731494300000|2024-11-13 10:38:20|20439.4|20439.4|20439.18|20439.18|20439.4|20439.4|20439.18|20439.18|0
1731494310000|2024-11-13 10:38:30|20439.09|20439.09|20437.17|20437.17|20439.09|20439.09|20437.17|20437.17|0
1731494320000|2024-11-13 10:38:40|20437.08|20437.08|20436.3|20436.3|20437.08|20437.08|20436.3|20436.3|0
1731494330000|2024-11-13 10:38:50|20436.26|20436.26|20436.84|20436.84|20436.91|20436.91|20436.26|20436.26|0
1731494340000|2024-11-13 10:39:00|20436.8|20436.8|20437.97|20437.97|20437.97|20437.97|20436.8|20436.8|0
1731494350000|2024-11-13 10:39:10|20437.83|20437.83|20437.79|20437.79|20437.94|20437.94|20437.68|20437.68|0
1731494360000|2024-11-13 10:39:20|20437.65|20437.65|20437.57|20437.57|20437.88|20437.88|20437.57|20437.57|0
1731494370000|2024-11-13 10:39:30|20437.67|20437.67|20437.67|20437.67|20437.67|20437.67|20437.67|20437.67|0
1731494380000|2024-11-13 10:39:40|20437.79|20437.79|20437.59|20437.59|20437.79|20437.79|20437.59|20437.59|0
1731494390000|2024-11-13 10:39:50|20437.66|20437.66|20437.45|20437.45|20437.66|20437.66|20437.45|20437.45|0
1731494400000|2024-11-13 10:40:00|20437.56|20437.56|20437.61|20437.61|20437.61|20437.61|20437.46|20437.46|0
1731494410000|2024-11-13 10:40:10|20437.26|20437.26|20437.51|20437.51|20437.57|20437.57|20437.26|20437.26|0
1731494420000|2024-11-13 10:40:20|20437.58|20437.58|20437.36|20437.36|20437.75|20437.75|20437.32|20437.32|0
1731494430000|2024-11-13 10:40:30|20437.69|20437.69|20437.31|20437.31|20437.69|20437.69|20437.31|20437.31|0
1731494440000|2024-11-13 10:40:40|20437.2|20437.2|20436.99|20436.99|20437.2|20437.2|20436.99|20436.99|0
1731494450000|2024-11-13 10:40:50|20436.96|20436.96|20436.96|20436.96|20436.96|20436.96|20436.96|20436.96|0
1731494460000|2024-11-13 10:41:00|20436.89|20436.89|20437.23|20437.23|20437.38|20437.38|20436.89|20436.89|0
1731494470000|2024-11-13 10:41:10|20437.4|20437.4|20438.12|20438.12|20438.16|20438.16|20437.4|20437.4|0
1731494480000|2024-11-13 10:41:20|20438.15|20438.15|20438.15|20438.15|20438.15|20438.15|20438.15|20438.15|0
1731494500000|2024-11-13 10:41:40|20437.99|20437.99|20438.05|20438.05|20438.1|20438.1|20437.99|20437.99|0
1731494510000|2024-11-13 10:41:50|20437.94|20437.94|20437.96|20437.96|20438|20438|20437.63|20437.63|0
1731494520000|2024-11-13 10:42:00|20438.11|20438.11|20438.37|20438.37|20438.37|20438.37|20438.11|20438.11|0
1731494530000|2024-11-13 10:42:10|20438.28|20438.28|20438.28|20438.28|20438.28|20438.28|20438.28|20438.28|0
1731494540000|2024-11-13 10:42:20|20438.18|20438.18|20437.87|20437.87|20438.18|20438.18|20437.69|20437.69|0
1731494550000|2024-11-13 10:42:30|20437.85|20437.85|20438.6|20438.6|20438.6|20438.6|20437.69|20437.69|0
1731494560000|2024-11-13 10:42:40|20438.67|20438.67|20438.94|20438.94|20439.14|20439.14|20438.67|20438.67|0
1731494570000|2024-11-13 10:42:50|20438.92|20438.92|20439.07|20439.07|20439.07|20439.07|20438.92|20438.92|0
1731494580000|2024-11-13 10:43:00|20439.21|20439.21|20439.3|20439.3|20439.3|20439.3|20439.21|20439.21|0
1731494590000|2024-11-13 10:43:10|20439.38|20439.38|20439.45|20439.45|20439.45|20439.45|20439.38|20439.38|0
1731494600000|2024-11-13 10:43:20|20439.31|20439.31|20439.18|20439.18|20439.31|20439.31|20439.03|20439.03|0
1731494610000|2024-11-13 10:43:30|20439.03|20439.03|20438.8|20438.8|20439.03|20439.03|20438.63|20438.63|0
1731494620000|2024-11-13 10:43:40|20438.7|20438.7|20438.7|20438.7|20438.7|20438.7|20438.7|20438.7|0
1731494630000|2024-11-13 10:43:50|20439.01|20439.01|20439.45|20439.45|20439.45|20439.45|20439.01|20439.01|0
1731494640000|2024-11-13 10:44:00|20439.16|20439.16|20439.05|20439.05|20439.16|20439.16|20439.05|20439.05|0
1731494650000|2024-11-13 10:44:10|20439.26|20439.26|20439|20439|20439.36|20439.36|20439|20439|0
1731494660000|2024-11-13 10:44:20|20438.84|20438.84|20439.04|20439.04|20439.04|20439.04|20438.84|20438.84|0
1731494670000|2024-11-13 10:44:30|20439.19|20439.19|20438.4|20438.4|20439.19|20439.19|20438.4|20438.4|0
1731494680000|2024-11-13 10:44:40|20438.37|20438.37|20438.52|20438.52|20438.69|20438.69|20438.37|20438.37|0
1731494690000|2024-11-13 10:44:50|20438.4|20438.4|20438.28|20438.28|20438.4|20438.4|20438.28|20438.28|0
1731494700000|2024-11-13 10:45:00|20438.37|20438.37|20438.42|20438.42|20438.42|20438.42|20438.31|20438.31|0
1731494710000|2024-11-13 10:45:10|20438.37|20438.37|20437.83|20437.83|20438.37|20438.37|20437.83|20437.83|0
1731494720000|2024-11-13 10:45:20|20437.76|20437.76|20437.95|20437.95|20437.95|20437.95|20437.65|20437.65|0
1731494730000|2024-11-13 10:45:30|20438.09|20438.09|20437.95|20437.95|20438.09|20438.09|20437.94|20437.94|0
1731494740000|2024-11-13 10:45:40|20437.73|20437.73|20437.2|20437.2|20437.73|20437.73|20437.2|20437.2|0
1731494750000|2024-11-13 10:45:50|20437.17|20437.17|20437.21|20437.21|20437.21|20437.21|20437.17|20437.17|0
1731494760000|2024-11-13 10:46:00|20437.17|20437.17|20437.14|20437.14|20437.17|20437.17|20437.14|20437.14|0
1731494770000|2024-11-13 10:46:10|20437.02|20437.02|20436.77|20436.77|20437.02|20437.02|20436.77|20436.77|0
1731494780000|2024-11-13 10:46:20|20436.86|20436.86|20436.91|20436.91|20436.91|20436.91|20436.86|20436.86|0
1731494790000|2024-11-13 10:46:30|20436.93|20436.93|20436.71|20436.71|20436.93|20436.93|20436.69|20436.69|0
1731494800000|2024-11-13 10:46:40|20436.83|20436.83|20436.69|20436.69|20436.83|20436.83|20436.57|20436.57|0
1731494810000|2024-11-13 10:46:50|20436.81|20436.81|20436.12|20436.12|20436.96|20436.96|20436.12|20436.12|0
1731494820000|2024-11-13 10:47:00|20436.07|20436.07|20435.87|20435.87|20436.17|20436.17|20435.84|20435.84|0
1731494830000|2024-11-13 10:47:10|20435.8|20435.8|20435.46|20435.46|20435.8|20435.8|20435.46|20435.46|0
1731494840000|2024-11-13 10:47:20|20435.55|20435.55|20435.13|20435.13|20435.55|20435.55|20435.13|20435.13|0
1731494850000|2024-11-13 10:47:30|20435.08|20435.08|20435.23|20435.23|20435.44|20435.44|20435.08|20435.08|0
1731494860000|2024-11-13 10:47:40|20435.26|20435.26|20434.82|20434.82|20435.26|20435.26|20434.82|20434.82|0
1731494870000|2024-11-13 10:47:50|20434.78|20434.78|20434.66|20434.66|20434.78|20434.78|20434.66|20434.66|0
1731494880000|2024-11-13 10:48:00|20434.69|20434.69|20434.81|20434.81|20435.02|20435.02|20434.69|20434.69|0
1731494890000|2024-11-13 10:48:10|20434.77|20434.77|20434.61|20434.61|20434.77|20434.77|20434.61|20434.61|0
1731494900000|2024-11-13 10:48:20|20434.57|20434.57|20434.38|20434.38|20434.57|20434.57|20434.38|20434.38|0
1731494910000|2024-11-13 10:48:30|20434.34|20434.34|20434.13|20434.13|20434.34|20434.34|20434.13|20434.13|0
1731494930000|2024-11-13 10:48:50|20434.04|20434.04|20432.9|20432.9|20434.04|20434.04|20432.9|20432.9|0
1731494940000|2024-11-13 10:49:00|20432.78|20432.78|20432.48|20432.48|20432.78|20432.78|20432.33|20432.33|0
1731494950000|2024-11-13 10:49:10|20432.36|20432.36|20432.69|20432.69|20432.69|20432.69|20432.36|20432.36|0
1731494960000|2024-11-13 10:49:20|20432.82|20432.82|20432.52|20432.52|20432.82|20432.82|20432.52|20432.52|0
1731494970000|2024-11-13 10:49:30|20432.34|20432.34|20432.39|20432.39|20432.39|20432.39|20432.24|20432.24|0
1731494980000|2024-11-13 10:49:40|20432.24|20432.24|20432.53|20432.53|20432.53|20432.53|20432.24|20432.24|0
1731494990000|2024-11-13 10:49:50|20432.62|20432.62|20432.71|20432.71|20432.74|20432.74|20432.62|20432.62|0
1731495000000|2024-11-13 10:50:00|20432.59|20432.59|20433.42|20433.42|20433.46|20433.46|20432.5|20432.5|0
1731495010000|2024-11-13 10:50:10|20433.32|20433.32|20433.28|20433.28|20433.57|20433.57|20433.28|20433.28|0
1731495030000|2024-11-13 10:50:30|20433.45|20433.45|20433.33|20433.33|20433.55|20433.55|20433.25|20433.25|0
1731495040000|2024-11-13 10:50:40|20433.5|20433.5|20433.77|20433.77|20433.89|20433.89|20433.5|20433.5|0
1731495050000|2024-11-13 10:50:50|20433.69|20433.69|20433.63|20433.63|20433.69|20433.69|20433.63|20433.63|0
1731495060000|2024-11-13 10:51:00|20433.67|20433.67|20434.2|20434.2|20434.25|20434.25|20433.67|20433.67|0
1731495070000|2024-11-13 10:51:10|20434.27|20434.27|20434.16|20434.16|20434.28|20434.28|20434.02|20434.02|0
1731495080000|2024-11-13 10:51:20|20434.1|20434.1|20434.35|20434.35|20434.48|20434.48|20434.1|20434.1|0
1731495090000|2024-11-13 10:51:30|20434.19|20434.19|20433.61|20433.61|20434.19|20434.19|20433.61|20433.61|0
1731495100000|2024-11-13 10:51:40|20433.49|20433.49|20433.41|20433.41|20433.49|20433.49|20433.41|20433.41|0
1731495110000|2024-11-13 10:51:50|20433.48|20433.48|20433.48|20433.48|20433.48|20433.48|20433.36|20433.36|0
1731495120000|2024-11-13 10:52:00|20433.54|20433.54|20433.54|20433.54|20433.54|20433.54|20433.54|20433.54|0
1731495130000|2024-11-13 10:52:10|20433.34|20433.34|20433.34|20433.34|20433.34|20433.34|20433.34|20433.34|0
1731495140000|2024-11-13 10:52:20|20433.59|20433.59|20433.79|20433.79|20433.88|20433.88|20433.59|20433.59|0
1731495150000|2024-11-13 10:52:30|20433.74|20433.74|20432.23|20432.23|20433.74|20433.74|20432.23|20432.23|0
1731495160000|2024-11-13 10:52:40|20432.35|20432.35|20432.23|20432.23|20432.35|20432.35|20432.23|20432.23|0
1731495170000|2024-11-13 10:52:50|20432.11|20432.11|20431.96|20431.96|20432.11|20432.11|20431.88|20431.88|0
1731495180000|2024-11-13 10:53:00|20431.85|20431.85|20432|20432|20432.07|20432.07|20431.85|20431.85|0
1731495190000|2024-11-13 10:53:10|20431.97|20431.97|20432.4|20432.4|20432.4|20432.4|20431.93|20431.93|0
1731495200000|2024-11-13 10:53:20|20432.27|20432.27|20432.32|20432.32|20432.4|20432.4|20432.27|20432.27|0
1731495210000|2024-11-13 10:53:30|20432.36|20432.36|20432.36|20432.36|20432.36|20432.36|20432.36|20432.36|0
1731495220000|2024-11-13 10:53:40|20432.25|20432.25|20432.11|20432.11|20432.36|20432.36|20432.11|20432.11|0
1731495230000|2024-11-13 10:53:50|20432.04|20432.04|20431.9|20431.9|20432.14|20432.14|20431.8|20431.8|0
1731495250000|2024-11-13 10:54:10|20431.85|20431.85|20432.35|20432.35|20432.35|20432.35|20431.85|20431.85|0
1731495260000|2024-11-13 10:54:20|20432.41|20432.41|20432.58|20432.58|20432.58|20432.58|20432.41|20432.41|0
1731495270000|2024-11-13 10:54:30|20432.66|20432.66|20432.55|20432.55|20432.73|20432.73|20432.55|20432.55|0
1731495280000|2024-11-13 10:54:40|20432.49|20432.49|20432.25|20432.25|20432.49|20432.49|20432.25|20432.25|0
1731495290000|2024-11-13 10:54:50|20432.34|20432.34|20432.59|20432.59|20432.59|20432.59|20432.34|20432.34|0
1731495300000|2024-11-13 10:55:00|20432.57|20432.57|20431.86|20431.86|20432.57|20432.57|20431.73|20431.73|0
1731495310000|2024-11-13 10:55:10|20431.91|20431.91|20432.11|20432.11|20432.11|20432.11|20431.81|20431.81|0
1731495320000|2024-11-13 10:55:20|20432.28|20432.28|20432.99|20432.99|20432.99|20432.99|20432.28|20432.28|0
1731495330000|2024-11-13 10:55:30|20433.07|20433.07|20432.94|20432.94|20433.25|20433.25|20432.94|20432.94|0
1731495340000|2024-11-13 10:55:40|20432.77|20432.77|20432.27|20432.27|20432.77|20432.77|20432.18|20432.18|0
1731495350000|2024-11-13 10:55:50|20432.39|20432.39|20432.37|20432.37|20432.45|20432.45|20432.32|20432.32|0
1731495360000|2024-11-13 10:56:00|20432.44|20432.44|20432.3|20432.3|20432.44|20432.44|20432.2|20432.2|0
1731495370000|2024-11-13 10:56:10|20432.26|20432.26|20431.88|20431.88|20432.26|20432.26|20431.88|20431.88|0
1731495380000|2024-11-13 10:56:20|20431.94|20431.94|20432.96|20432.96|20433.09|20433.09|20431.94|20431.94|0
1731495390000|2024-11-13 10:56:30|20433.02|20433.02|20433.02|20433.02|20433.02|20433.02|20433.02|20433.02|0
1731495400000|2024-11-13 10:56:40|20432.93|20432.93|20432.91|20432.91|20432.93|20432.93|20432.84|20432.84|0
1731495410000|2024-11-13 10:56:50|20432.86|20432.86|20433.38|20433.38|20433.44|20433.44|20432.45|20432.45|0
1731495420000|2024-11-13 10:57:00|20433.44|20433.44|20433.31|20433.31|20433.44|20433.44|20433.31|20433.31|0
1731495430000|2024-11-13 10:57:10|20433.47|20433.47|20432.25|20432.25|20433.57|20433.57|20432.25|20432.25|0
1731495440000|2024-11-13 10:57:20|20432.16|20432.16|20431.99|20431.99|20432.16|20432.16|20431.94|20431.94|0
1731495450000|2024-11-13 10:57:30|20432.04|20432.04|20432.65|20432.65|20432.65|20432.65|20432.04|20432.04|0
1731495460000|2024-11-13 10:57:40|20432.73|20432.73|20432.87|20432.87|20432.87|20432.87|20432.73|20432.73|0
1731495470000|2024-11-13 10:57:50|20432.83|20432.83|20433.16|20433.16|20433.16|20433.16|20432.83|20432.83|0
1731495490000|2024-11-13 10:58:10|20433.09|20433.09|20432.59|20432.59|20433.41|20433.41|20432.59|20432.59|0
1731495500000|2024-11-13 10:58:20|20432.69|20432.69|20432.46|20432.46|20432.69|20432.69|20432.37|20432.37|0
1731495510000|2024-11-13 10:58:30|20432.54|20432.54|20432.6|20432.6|20432.62|20432.62|20432.53|20432.53|0
1731495520000|2024-11-13 10:58:40|20432.64|20432.64|20432.65|20432.65|20432.69|20432.69|20432.48|20432.48|0
1731495530000|2024-11-13 10:58:50|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|0
1731495540000|2024-11-13 10:59:00|20432.78|20432.78|20432.92|20432.92|20432.92|20432.92|20432.67|20432.67|0
1731495550000|2024-11-13 10:59:10|20432.69|20432.69|20433.14|20433.14|20433.14|20433.14|20432.55|20432.55|0
1731495560000|2024-11-13 10:59:20|20433.3|20433.3|20433.16|20433.16|20433.3|20433.3|20433.16|20433.16|0
1731495570000|2024-11-13 10:59:30|20433.28|20433.28|20433.63|20433.63|20433.68|20433.68|20433.28|20433.28|0
1731495580000|2024-11-13 10:59:40|20433.71|20433.71|20433.56|20433.56|20433.71|20433.71|20433.56|20433.56|0
1731495590000|2024-11-13 10:59:50|20433.62|20433.62|20433.91|20433.91|20433.91|20433.91|20433.55|20433.55|0
1731495600000|2024-11-13 11:00:00|20433.8|20433.8|20433.65|20433.65|20433.8|20433.8|20433.65|20433.65|0
1731495610000|2024-11-13 11:00:10|20433.73|20433.73|20433.2|20433.2|20433.73|20433.73|20433.2|20433.2|0
1731495620000|2024-11-13 11:00:20|20433.25|20433.25|20433.28|20433.28|20433.42|20433.42|20433.22|20433.22|0
1731495630000|2024-11-13 11:00:30|20433.37|20433.37|20434.66|20434.66|20434.66|20434.66|20433.16|20433.16|0
1731495640000|2024-11-13 11:00:40|20434.7|20434.7|20435.89|20435.89|20435.89|20435.89|20434.7|20434.7|0
1731495650000|2024-11-13 11:00:50|20435.72|20435.72|20435.89|20435.89|20435.89|20435.89|20435.72|20435.72|0
1731495660000|2024-11-13 11:01:00|20436.08|20436.08|20436.24|20436.24|20436.26|20436.26|20436.08|20436.08|0
1731495670000|2024-11-13 11:01:10|20436.27|20436.27|20436.17|20436.17|20436.64|20436.64|20435.56|20435.56|0
1731495680000|2024-11-13 11:01:20|20436.38|20436.38|20436.42|20436.42|20436.51|20436.51|20436.25|20436.25|0
1731495690000|2024-11-13 11:01:30|20436.44|20436.44|20436.87|20436.87|20436.87|20436.87|20436.44|20436.44|0
1731495700000|2024-11-13 11:01:40|20436.71|20436.71|20436.56|20436.56|20436.71|20436.71|20436.56|20436.56|0
1731495710000|2024-11-13 11:01:50|20436.4|20436.4|20436.28|20436.28|20436.4|20436.4|20436.28|20436.28|0
1731495720000|2024-11-13 11:02:00|20436.31|20436.31|20436.39|20436.39|20436.39|20436.39|20436.31|20436.31|0
1731495730000|2024-11-13 11:02:10|20436.2|20436.2|20436.33|20436.33|20436.33|20436.33|20436.2|20436.2|0
1731495740000|2024-11-13 11:02:20|20436.48|20436.48|20436.65|20436.65|20436.65|20436.65|20436.35|20436.35|0
1731495750000|2024-11-13 11:02:30|20436.72|20436.72|20436.75|20436.75|20436.89|20436.89|20436.71|20436.71|0
1731495760000|2024-11-13 11:02:40|20436.77|20436.77|20436.49|20436.49|20436.77|20436.77|20436.49|20436.49|0
1731495770000|2024-11-13 11:02:50|20436.52|20436.52|20436.15|20436.15|20436.65|20436.65|20435.93|20435.93|0
1731495780000|2024-11-13 11:03:00|20436.23|20436.23|20436.23|20436.23|20436.23|20436.23|20436.23|20436.23|0
1731495790000|2024-11-13 11:03:10|20436.28|20436.28|20436.48|20436.48|20436.48|20436.48|20436.28|20436.28|0
1731495810000|2024-11-13 11:03:30|20436.59|20436.59|20436.09|20436.09|20436.59|20436.59|20436.04|20436.04|0
1731495830000|2024-11-13 11:03:50|20435.97|20435.97|20435.64|20435.64|20435.97|20435.97|20435.64|20435.64|0
1731495840000|2024-11-13 11:04:00|20435.57|20435.57|20435.57|20435.57|20435.57|20435.57|20435.57|20435.57|0
1731495850000|2024-11-13 11:04:10|20435.55|20435.55|20435.6|20435.6|20435.6|20435.6|20435.55|20435.55|0
1731495860000|2024-11-13 11:04:20|20435.72|20435.72|20435.35|20435.35|20435.79|20435.79|20435.35|20435.35|0
1731495870000|2024-11-13 11:04:30|20435.27|20435.27|20434.44|20434.44|20435.27|20435.27|20434.44|20434.44|0
1731495880000|2024-11-13 11:04:40|20434.39|20434.39|20434.52|20434.52|20434.52|20434.52|20434.12|20434.12|0
1731495890000|2024-11-13 11:04:50|20434.37|20434.37|20433.23|20433.23|20434.37|20434.37|20433.13|20433.13|0
1731495900000|2024-11-13 11:05:00|20433.34|20433.34|20432.07|20432.07|20433.34|20433.34|20432.07|20432.07|0
1731495910000|2024-11-13 11:05:10|20431.99|20431.99|20430.39|20430.39|20431.99|20431.99|20430.31|20430.31|0
1731495920000|2024-11-13 11:05:20|20430.32|20430.32|20429|20429|20430.38|20430.38|20428.85|20428.85|0
1731495930000|2024-11-13 11:05:30|20428.92|20428.92|20427.75|20427.75|20428.92|20428.92|20427.66|20427.66|0
1731495940000|2024-11-13 11:05:40|20427.53|20427.53|20427.77|20427.77|20428.02|20428.02|20427.15|20427.15|0
1731495950000|2024-11-13 11:05:50|20427.61|20427.61|20427.62|20427.62|20427.7|20427.7|20427.61|20427.61|0
1731495960000|2024-11-13 11:06:00|20427.52|20427.52|20427.91|20427.91|20427.91|20427.91|20427.52|20427.52|0
1731495970000|2024-11-13 11:06:10|20427.75|20427.75|20427.45|20427.45|20427.85|20427.85|20427.45|20427.45|0
1731495980000|2024-11-13 11:06:20|20427.61|20427.61|20427.45|20427.45|20427.65|20427.65|20427.45|20427.45|0
1731495990000|2024-11-13 11:06:30|20427.39|20427.39|20426.74|20426.74|20427.39|20427.39|20426.74|20426.74|0
1731496000000|2024-11-13 11:06:40|20426.77|20426.77|20426.32|20426.32|20426.77|20426.77|20425.27|20425.27|0
1731496010000|2024-11-13 11:06:50|20426.24|20426.24|20426.19|20426.19|20426.24|20426.24|20426.19|20426.19|0
1731496020000|2024-11-13 11:07:00|20426.14|20426.14|20426.14|20426.14|20426.14|20426.14|20426.14|20426.14|0
1731496030000|2024-11-13 11:07:10|20426.02|20426.02|20425.38|20425.38|20426.02|20426.02|20425.3|20425.3|0
1731496040000|2024-11-13 11:07:20|20425.41|20425.41|20425.36|20425.36|20425.54|20425.54|20425.36|20425.36|0
1731496050000|2024-11-13 11:07:30|20425.61|20425.61|20425.64|20425.64|20425.69|20425.69|20425.57|20425.57|0
1731496060000|2024-11-13 11:07:40|20425.55|20425.55|20425.33|20425.33|20425.64|20425.64|20425.33|20425.33|0
1731496070000|2024-11-13 11:07:50|20425.24|20425.24|20425.12|20425.12|20425.33|20425.33|20425.12|20425.12|0
1731496080000|2024-11-13 11:08:00|20425.07|20425.07|20425.15|20425.15|20425.15|20425.15|20425.07|20425.07|0
1731496090000|2024-11-13 11:08:10|20425.2|20425.2|20425.05|20425.05|20425.2|20425.2|20425.02|20425.02|0
1731496100000|2024-11-13 11:08:20|20425.03|20425.03|20424.37|20424.37|20425.03|20425.03|20424.3|20424.3|0
1731496110000|2024-11-13 11:08:30|20424.31|20424.31|20424.47|20424.47|20424.47|20424.47|20424.31|20424.31|0
1731496120000|2024-11-13 11:08:40|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|20424.57|0
1731496130000|2024-11-13 11:08:50|20424.31|20424.31|20423.09|20423.09|20424.31|20424.31|20423.09|20423.09|0
1731496140000|2024-11-13 11:09:00|20422.79|20422.79|20421.51|20421.51|20422.79|20422.79|20421.51|20421.51|0
1731496150000|2024-11-13 11:09:10|20421.33|20421.33|20420.94|20420.94|20421.33|20421.33|20420.88|20420.88|0
1731496160000|2024-11-13 11:09:20|20420.85|20420.85|20420.41|20420.41|20420.85|20420.85|20420.41|20420.41|0
1731496170000|2024-11-13 11:09:30|20420.36|20420.36|20420.02|20420.02|20420.36|20420.36|20420.02|20420.02|0
1731496180000|2024-11-13 11:09:40|20419.9|20419.9|20419.92|20419.92|20420.13|20420.13|20419.9|20419.9|0
1731496190000|2024-11-13 11:09:50|20419.87|20419.87|20419.75|20419.75|20419.87|20419.87|20419.69|20419.69|0
1731496200000|2024-11-13 11:10:00|20419.85|20419.85|20419.81|20419.81|20419.85|20419.85|20419.63|20419.63|0
1731496210000|2024-11-13 11:10:10|20419.76|20419.76|20419.68|20419.68|20419.76|20419.76|20419.68|20419.68|0
1731496220000|2024-11-13 11:10:20|20419.55|20419.55|20419.49|20419.49|20419.55|20419.55|20419.49|20419.49|0
1731496230000|2024-11-13 11:10:30|20419.6|20419.6|20419.53|20419.53|20419.6|20419.6|20419.45|20419.45|0
1731496240000|2024-11-13 11:10:40|20419.36|20419.36|20419.04|20419.04|20419.36|20419.36|20419.04|20419.04|0
1731496250000|2024-11-13 11:10:50|20418.93|20418.93|20418.02|20418.02|20418.93|20418.93|20418.02|20418.02|0
1731496260000|2024-11-13 11:11:00|20418.03|20418.03|20417.96|20417.96|20418.03|20418.03|20417.87|20417.87|0
1731496270000|2024-11-13 11:11:10|20418.04|20418.04|20418.26|20418.26|20418.35|20418.35|20418.04|20418.04|0
1731496280000|2024-11-13 11:11:20|20417.91|20417.91|20418.41|20418.41|20418.41|20418.41|20417.86|20417.86|0
1731496290000|2024-11-13 11:11:30|20418.36|20418.36|20418.21|20418.21|20418.36|20418.36|20418.21|20418.21|0
1731496300000|2024-11-13 11:11:40|20418.09|20418.09|20418.09|20418.09|20418.09|20418.09|20418.09|20418.09|0
1731496310000|2024-11-13 11:11:50|20417.98|20417.98|20416.93|20416.93|20418.09|20418.09|20416.93|20416.93|0
1731496320000|2024-11-13 11:12:00|20416.44|20416.44|20415.25|20415.25|20416.55|20416.55|20415.07|20415.07|0
1731496330000|2024-11-13 11:12:10|20415.09|20415.09|20412.27|20412.27|20415.09|20415.09|20412|20412|0
1731496340000|2024-11-13 11:12:20|20412.41|20412.41|20411.07|20411.07|20412.41|20412.41|20411.06|20411.06|0
1731496350000|2024-11-13 11:12:30|20410.9|20410.9|20410.48|20410.48|20411.18|20411.18|20410.48|20410.48|0
1731496360000|2024-11-13 11:12:40|20410.45|20410.45|20410.08|20410.08|20410.48|20410.48|20410.08|20410.08|0
1731496370000|2024-11-13 11:12:50|20409.97|20409.97|20409.65|20409.65|20409.97|20409.97|20409.65|20409.65|0
1731496380000|2024-11-13 11:13:00|20409.7|20409.7|20409.9|20409.9|20409.96|20409.96|20409.7|20409.7|0
1731496390000|2024-11-13 11:13:10|20409.88|20409.88|20409.8|20409.8|20409.88|20409.88|20409.72|20409.72|0
1731496400000|2024-11-13 11:13:20|20409.86|20409.86|20409.28|20409.28|20409.9|20409.9|20409.24|20409.24|0
1731496410000|2024-11-13 11:13:30|20409.25|20409.25|20409.21|20409.21|20409.25|20409.25|20409.16|20409.16|0
1731496420000|2024-11-13 11:13:40|20409.14|20409.14|20409.2|20409.2|20409.2|20409.2|20409.14|20409.14|0
1731496430000|2024-11-13 11:13:50|20409.27|20409.27|20408.19|20408.19|20409.27|20409.27|20408.19|20408.19|0
1731496440000|2024-11-13 11:14:00|20408.33|20408.33|20408.07|20408.07|20408.33|20408.33|20407.91|20407.91|0
1731496450000|2024-11-13 11:14:10|20407.97|20407.97|20408.03|20408.03|20408.03|20408.03|20407.94|20407.94|0
1731496460000|2024-11-13 11:14:20|20407.58|20407.58|20406.65|20406.65|20408.03|20408.03|20406.65|20406.65|0
1731496470000|2024-11-13 11:14:30|20406.35|20406.35|20405.7|20405.7|20406.5|20406.5|20405.7|20405.7|0
1731496480000|2024-11-13 11:14:40|20405.73|20405.73|20405.12|20405.12|20405.73|20405.73|20405.12|20405.12|0
1731496490000|2024-11-13 11:14:50|20405.2|20405.2|20404.4|20404.4|20405.2|20405.2|20404.4|20404.4|0
1731496500000|2024-11-13 11:15:00|20404.44|20404.44|20403.43|20403.43|20404.44|20404.44|20403.38|20403.38|0
1731496510000|2024-11-13 11:15:10|20403.18|20403.18|20402.69|20402.69|20403.22|20403.22|20402.51|20402.51|0
1731496520000|2024-11-13 11:15:20|20402.57|20402.57|20403.41|20403.41|20403.41|20403.41|20402.47|20402.47|0
1731496530000|2024-11-13 11:15:30|20403.28|20403.28|20403.2|20403.2|20403.28|20403.28|20403.17|20403.17|0
1731496540000|2024-11-13 11:15:40|20402.26|20402.26|20402.7|20402.7|20402.7|20402.7|20401.83|20401.83|0
1731496550000|2024-11-13 11:15:50|20402.61|20402.61|20402.16|20402.16|20402.61|20402.61|20402.16|20402.16|0
1731496560000|2024-11-13 11:16:00|20402.27|20402.27|20401.66|20401.66|20402.27|20402.27|20401.66|20401.66|0
1731496570000|2024-11-13 11:16:10|20401.74|20401.74|20401.53|20401.53|20401.74|20401.74|20401.53|20401.53|0
1731496580000|2024-11-13 11:16:20|20401.47|20401.47|20401.24|20401.24|20401.94|20401.94|20401.16|20401.16|0
1731496590000|2024-11-13 11:16:30|20401.12|20401.12|20399.98|20399.98|20401.12|20401.12|20399.98|20399.98|0
1731496600000|2024-11-13 11:16:40|20399.88|20399.88|20399.86|20399.86|20400.05|20400.05|20399.86|20399.86|0
1731496610000|2024-11-13 11:16:50|20399.84|20399.84|20399.72|20399.72|20399.94|20399.94|20399.72|20399.72|0
1731496620000|2024-11-13 11:17:00|20399.66|20399.66|20399.68|20399.68|20399.86|20399.86|20399.63|20399.63|0
1731496630000|2024-11-13 11:17:10|20399.59|20399.59|20399.53|20399.53|20399.83|20399.83|20399.34|20399.34|0
1731496640000|2024-11-13 11:17:20|20399.83|20399.83|20400.46|20400.46|20400.54|20400.54|20399.83|20399.83|0
1731496650000|2024-11-13 11:17:30|20400.44|20400.44|20400.44|20400.44|20400.44|20400.44|20400.44|20400.44|0
1731496660000|2024-11-13 11:17:40|20400.37|20400.37|20400.17|20400.17|20400.37|20400.37|20400.07|20400.07|0
1731496670000|2024-11-13 11:17:50|20400.09|20400.09|20399.19|20399.19|20400.09|20400.09|20399.19|20399.19|0
1731496680000|2024-11-13 11:18:00|20399.09|20399.09|20399.3|20399.3|20399.3|20399.3|20399.02|20399.02|0
1731496690000|2024-11-13 11:18:10|20399.25|20399.25|20399.55|20399.55|20399.55|20399.55|20399.25|20399.25|0
1731496700000|2024-11-13 11:18:20|20399.37|20399.37|20399.4|20399.4|20399.65|20399.65|20399.37|20399.37|0
1731496710000|2024-11-13 11:18:30|20399.55|20399.55|20399.59|20399.59|20399.59|20399.59|20399.55|20399.55|0
1731496720000|2024-11-13 11:18:40|20399.49|20399.49|20399.14|20399.14|20399.49|20399.49|20399.14|20399.14|0
1731496730000|2024-11-13 11:18:50|20399.18|20399.18|20399.09|20399.09|20399.18|20399.18|20399.09|20399.09|0
1731496750000|2024-11-13 11:19:10|20399|20399|20398.89|20398.89|20399|20399|20398.89|20398.89|0
1731496760000|2024-11-13 11:19:20|20398.87|20398.87|20398.98|20398.98|20398.98|20398.98|20398.87|20398.87|0
1731496770000|2024-11-13 11:19:30|20398.93|20398.93|20398.39|20398.39|20398.98|20398.98|20398.39|20398.39|0
1731496780000|2024-11-13 11:19:40|20398.15|20398.15|20398.24|20398.24|20398.35|20398.35|20397.84|20397.84|0
1731496790000|2024-11-13 11:19:50|20398.12|20398.12|20398.14|20398.14|20398.14|20398.14|20397.99|20397.99|0
1731496800000|2024-11-13 11:20:00|20397.98|20397.98|20398.72|20398.72|20398.72|20398.72|20397.98|20397.98|0
1731496810000|2024-11-13 11:20:10|20398.84|20398.84|20398.91|20398.91|20398.91|20398.91|20398.79|20398.79|0
1731496820000|2024-11-13 11:20:20|20398.97|20398.97|20399.02|20399.02|20399.05|20399.05|20398.81|20398.81|0
1731496830000|2024-11-13 11:20:30|20399.11|20399.11|20398.69|20398.69|20399.2|20399.2|20398.69|20398.69|0
1731496840000|2024-11-13 11:20:40|20398.64|20398.64|20398.41|20398.41|20398.64|20398.64|20398.41|20398.41|0
1731496850000|2024-11-13 11:20:50|20398.34|20398.34|20398.02|20398.02|20398.34|20398.34|20398.02|20398.02|0
1731496860000|2024-11-13 11:21:00|20397.9|20397.9|20398.17|20398.17|20398.17|20398.17|20397.9|20397.9|0
1731496880000|2024-11-13 11:21:20|20398.09|20398.09|20398.09|20398.09|20398.18|20398.18|20398.09|20398.09|0
1731496890000|2024-11-13 11:21:30|20398.13|20398.13|20398.05|20398.05|20398.13|20398.13|20398.05|20398.05|0
1731496900000|2024-11-13 11:21:40|20398.15|20398.15|20398.15|20398.15|20398.15|20398.15|20398.15|20398.15|0
1731496910000|2024-11-13 11:21:50|20398.2|20398.2|20398.2|20398.2|20398.2|20398.2|20398.2|20398.2|0
1731496920000|2024-11-13 11:22:00|20398.65|20398.65|20398.45|20398.45|20398.65|20398.65|20398.45|20398.45|0
1731496940000|2024-11-13 11:22:20|20398.51|20398.51|20398.41|20398.41|20398.55|20398.55|20398.41|20398.41|0
1731496950000|2024-11-13 11:22:30|20397.96|20397.96|20397.77|20397.77|20397.96|20397.96|20397.72|20397.72|0
1731496960000|2024-11-13 11:22:40|20397.28|20397.28|20396.8|20396.8|20397.28|20397.28|20396.8|20396.8|0
1731496970000|2024-11-13 11:22:50|20396.62|20396.62|20396.6|20396.6|20396.75|20396.75|20396.46|20396.46|0
1731496980000|2024-11-13 11:23:00|20396.53|20396.53|20396.69|20396.69|20396.69|20396.69|20396.53|20396.53|0
1731496990000|2024-11-13 11:23:10|20396.95|20396.95|20396.21|20396.21|20396.95|20396.95|20396.04|20396.04|0
1731497000000|2024-11-13 11:23:20|20396.19|20396.19|20395.28|20395.28|20396.19|20396.19|20395.28|20395.28|0
1731497010000|2024-11-13 11:23:30|20395.21|20395.21|20394.47|20394.47|20395.21|20395.21|20394.47|20394.47|0
1731497020000|2024-11-13 11:23:40|20394.62|20394.62|20394.48|20394.48|20394.71|20394.71|20394.48|20394.48|0
1731497030000|2024-11-13 11:23:50|20394.65|20394.65|20394.53|20394.53|20394.65|20394.65|20394.53|20394.53|0
1731497040000|2024-11-13 11:24:00|20394.46|20394.46|20394.75|20394.75|20394.75|20394.75|20394.46|20394.46|0
1731497050000|2024-11-13 11:24:10|20394.83|20394.83|20394.69|20394.69|20394.83|20394.83|20394.69|20394.69|0
1731497060000|2024-11-13 11:24:20|20394.78|20394.78|20394.85|20394.85|20394.89|20394.89|20394.78|20394.78|0
1731497070000|2024-11-13 11:24:30|20394.73|20394.73|20394.54|20394.54|20394.73|20394.73|20394.54|20394.54|0
1731497080000|2024-11-13 11:24:40|20394.43|20394.43|20393.96|20393.96|20394.43|20394.43|20393.96|20393.96|0
1731497090000|2024-11-13 11:24:50|20393.84|20393.84|20393.77|20393.77|20393.84|20393.84|20393.77|20393.77|0
1731497100000|2024-11-13 11:25:00|20393.63|20393.63|20393.75|20393.75|20393.75|20393.75|20393.63|20393.63|0
1731497110000|2024-11-13 11:25:10|20393.61|20393.61|20393.65|20393.65|20393.77|20393.77|20393.61|20393.61|0
1731497120000|2024-11-13 11:25:20|20393.54|20393.54|20393.58|20393.58|20393.58|20393.58|20393.54|20393.54|0
1731497130000|2024-11-13 11:25:30|20393.46|20393.46|20393.51|20393.51|20393.51|20393.51|20393.36|20393.36|0
1731497140000|2024-11-13 11:25:40|20393.62|20393.62|20393.78|20393.78|20393.78|20393.78|20393.62|20393.62|0
1731497150000|2024-11-13 11:25:50|20393.72|20393.72|20393.72|20393.72|20393.72|20393.72|20393.72|20393.72|0
1731497160000|2024-11-13 11:26:00|20393.98|20393.98|20394.03|20394.03|20394.12|20394.12|20393.98|20393.98|0
1731497170000|2024-11-13 11:26:10|20393.95|20393.95|20393.95|20393.95|20393.95|20393.95|20393.95|20393.95|0
1731497180000|2024-11-13 11:26:20|20393.97|20393.97|20394.02|20394.02|20394.02|20394.02|20393.97|20393.97|0
1731497190000|2024-11-13 11:26:30|20393.97|20393.97|20392.06|20392.06|20394.02|20394.02|20392.06|20392.06|0
1731497200000|2024-11-13 11:26:40|20391.97|20391.97|20392.09|20392.09|20392.09|20392.09|20391.81|20391.81|0
1731497210000|2024-11-13 11:26:50|20392.03|20392.03|20392.16|20392.16|20392.16|20392.16|20392.03|20392.03|0
1731497220000|2024-11-13 11:27:00|20391.85|20391.85|20391.73|20391.73|20391.85|20391.85|20391.73|20391.73|0
1731497230000|2024-11-13 11:27:10|20391.67|20391.67|20391.6|20391.6|20391.67|20391.67|20391.6|20391.6|0
1731497240000|2024-11-13 11:27:20|20391.57|20391.57|20391.52|20391.52|20391.64|20391.64|20391.5|20391.5|0
1731497250000|2024-11-13 11:27:30|20391.43|20391.43|20391.5|20391.5|20391.52|20391.52|20391.33|20391.33|0
1731497260000|2024-11-13 11:27:40|20391.58|20391.58|20391.36|20391.36|20391.58|20391.58|20391.36|20391.36|0
1731497270000|2024-11-13 11:27:50|20391.39|20391.39|20391.28|20391.28|20391.39|20391.39|20391.28|20391.28|0
1731497280000|2024-11-13 11:28:00|20391.26|20391.26|20391.46|20391.46|20391.46|20391.46|20391.26|20391.26|0
1731497290000|2024-11-13 11:28:10|20391.38|20391.38|20391.36|20391.36|20391.5|20391.5|20391.23|20391.23|0
1731497300000|2024-11-13 11:28:20|20391.18|20391.18|20391.05|20391.05|20391.18|20391.18|20391.03|20391.03|0
1731497310000|2024-11-13 11:28:30|20390.92|20390.92|20390.74|20390.74|20390.92|20390.92|20390.61|20390.61|0
1731497320000|2024-11-13 11:28:40|20390.82|20390.82|20391.08|20391.08|20391.16|20391.16|20390.74|20390.74|0
1731497330000|2024-11-13 11:28:50|20390.87|20390.87|20390.93|20390.93|20390.94|20390.94|20390.87|20390.87|0
1731497340000|2024-11-13 11:29:00|20391.06|20391.06|20390.74|20390.74|20391.06|20391.06|20390.74|20390.74|0
1731497350000|2024-11-13 11:29:10|20390.9|20390.9|20390.98|20390.98|20391.15|20391.15|20390.9|20390.9|0
1731497360000|2024-11-13 11:29:20|20391.05|20391.05|20390.73|20390.73|20391.05|20391.05|20390.73|20390.73|0
1731497370000|2024-11-13 11:29:30|20390.64|20390.64|20390.71|20390.71|20390.71|20390.71|20390.47|20390.47|0
1731497380000|2024-11-13 11:29:40|20390.46|20390.46|20390.46|20390.46|20390.46|20390.46|20390.46|20390.46|0
1731497390000|2024-11-13 11:29:50|20390.61|20390.61|20390.4|20390.4|20390.61|20390.61|20390.4|20390.4|0
1731497400000|2024-11-13 11:30:00|20390.44|20390.44|20390.3|20390.3|20390.44|20390.44|20390.3|20390.3|0
1731497410000|2024-11-13 11:30:10|20390.4|20390.4|20390.51|20390.51|20390.51|20390.51|20390.4|20390.4|0
1731497420000|2024-11-13 11:30:20|20390.56|20390.56|20390.92|20390.92|20391.01|20391.01|20390.49|20390.49|0
1731497430000|2024-11-13 11:30:30|20391.09|20391.09|20391.43|20391.43|20391.43|20391.43|20391.09|20391.09|0
1731497460000|2024-11-13 11:31:00|20391.8|20391.8|20392.26|20392.26|20392.35|20392.35|20391.75|20391.75|0
1731497470000|2024-11-13 11:31:10|20392.45|20392.45|20392.76|20392.76|20392.89|20392.89|20392.45|20392.45|0
1731497480000|2024-11-13 11:31:20|20392.66|20392.66|20392.41|20392.41|20392.76|20392.76|20392.41|20392.41|0
1731497490000|2024-11-13 11:31:30|20392.51|20392.51|20392.1|20392.1|20392.51|20392.51|20392.1|20392.1|0
1731497500000|2024-11-13 11:31:40|20392.13|20392.13|20392.08|20392.08|20392.24|20392.24|20392.08|20392.08|0
1731497520000|2024-11-13 11:32:00|20392.12|20392.12|20392.2|20392.2|20392.2|20392.2|20392.12|20392.12|0
1731497530000|2024-11-13 11:32:10|20392.09|20392.09|20392.18|20392.18|20392.18|20392.18|20391.99|20391.99|0
1731497540000|2024-11-13 11:32:20|20392.33|20392.33|20392.18|20392.18|20392.54|20392.54|20392.14|20392.14|0
1731497550000|2024-11-13 11:32:30|20392.03|20392.03|20391.87|20391.87|20392.03|20392.03|20391.87|20391.87|0
1731497560000|2024-11-13 11:32:40|20391.94|20391.94|20392.34|20392.34|20392.38|20392.38|20391.94|20391.94|0
1731497570000|2024-11-13 11:32:50|20392.38|20392.38|20392.41|20392.41|20392.56|20392.56|20392.38|20392.38|0
1731497580000|2024-11-13 11:33:00|20392.44|20392.44|20392.36|20392.36|20392.44|20392.44|20392.36|20392.36|0
1731497590000|2024-11-13 11:33:10|20392.21|20392.21|20392.26|20392.26|20392.26|20392.26|20392.21|20392.21|0
1731497600000|2024-11-13 11:33:20|20391.92|20391.92|20391.67|20391.67|20391.92|20391.92|20391.67|20391.67|0
1731497610000|2024-11-13 11:33:30|20391.7|20391.7|20391.65|20391.65|20391.7|20391.7|20391.59|20391.59|0
1731497620000|2024-11-13 11:33:40|20391.86|20391.86|20391.89|20391.89|20392.19|20392.19|20391.74|20391.74|0
1731497630000|2024-11-13 11:33:50|20392.23|20392.23|20392.24|20392.24|20392.42|20392.42|20392.16|20392.16|0
1731497640000|2024-11-13 11:34:00|20392.12|20392.12|20391.85|20391.85|20392.12|20392.12|20391.85|20391.85|0
1731497650000|2024-11-13 11:34:10|20391.98|20391.98|20391.95|20391.95|20391.98|20391.98|20391.95|20391.95|0
1731497660000|2024-11-13 11:34:20|20391.85|20391.85|20391.61|20391.61|20391.88|20391.88|20391.53|20391.53|0
1731497680000|2024-11-13 11:34:40|20391.74|20391.74|20391.82|20391.82|20391.88|20391.88|20391.62|20391.62|0
1731497690000|2024-11-13 11:34:50|20391.86|20391.86|20391.82|20391.82|20391.89|20391.89|20391.51|20391.51|0
1731497700000|2024-11-13 11:35:00|20391.74|20391.74|20391.7|20391.7|20391.74|20391.74|20391.6|20391.6|0
1731497710000|2024-11-13 11:35:10|20391.89|20391.89|20392.17|20392.17|20392.26|20392.26|20391.89|20391.89|0
1731497720000|2024-11-13 11:35:20|20391.93|20391.93|20391.9|20391.9|20392.05|20392.05|20391.81|20391.81|0
1731497730000|2024-11-13 11:35:30|20392|20392|20391.92|20391.92|20392|20392|20391.92|20391.92|0
1731497740000|2024-11-13 11:35:40|20391.95|20391.95|20392.06|20392.06|20392.06|20392.06|20391.95|20391.95|0
1731497750000|2024-11-13 11:35:50|20392.22|20392.22|20392.47|20392.47|20392.55|20392.55|20392.18|20392.18|0
1731497760000|2024-11-13 11:36:00|20392.57|20392.57|20392.06|20392.06|20392.74|20392.74|20392.06|20392.06|0
1731497770000|2024-11-13 11:36:10|20392|20392|20392.3|20392.3|20392.3|20392.3|20391.9|20391.9|0
1731497780000|2024-11-13 11:36:20|20392.21|20392.21|20391.67|20391.67|20392.21|20392.21|20391.67|20391.67|0
1731497790000|2024-11-13 11:36:30|20391.78|20391.78|20391.67|20391.67|20391.84|20391.84|20391.67|20391.67|0
1731497800000|2024-11-13 11:36:40|20391.6|20391.6|20391.04|20391.04|20391.63|20391.63|20391.04|20391.04|0
1731497810000|2024-11-13 11:36:50|20391.17|20391.17|20390.78|20390.78|20391.17|20391.17|20390.78|20390.78|0
1731497820000|2024-11-13 11:37:00|20390.72|20390.72|20390.46|20390.46|20390.72|20390.72|20390.46|20390.46|0
1731497830000|2024-11-13 11:37:10|20390.36|20390.36|20390.36|20390.36|20390.36|20390.36|20390.31|20390.31|0
1731497840000|2024-11-13 11:37:20|20390.53|20390.53|20390.91|20390.91|20391.04|20391.04|20390.53|20390.53|0
1731497850000|2024-11-13 11:37:30|20390.74|20390.74|20390.68|20390.68|20390.74|20390.74|20390.68|20390.68|0
1731497860000|2024-11-13 11:37:40|20390.59|20390.59|20390.44|20390.44|20390.59|20390.59|20390.44|20390.44|0
1731497870000|2024-11-13 11:37:50|20390.61|20390.61|20390.51|20390.51|20390.61|20390.61|20390.51|20390.51|0
1731497880000|2024-11-13 11:38:00|20390.41|20390.41|20390.41|20390.41|20390.41|20390.41|20390.41|20390.41|0
1731497890000|2024-11-13 11:38:10|20390.46|20390.46|20390.06|20390.06|20390.46|20390.46|20390.06|20390.06|0
1731497900000|2024-11-13 11:38:20|20390.11|20390.11|20389.6|20389.6|20390.11|20390.11|20389.59|20389.59|0
1731497910000|2024-11-13 11:38:30|20389.77|20389.77|20390.12|20390.12|20390.12|20390.12|20389.73|20389.73|0
1731497920000|2024-11-13 11:38:40|20390.06|20390.06|20390.3|20390.3|20390.3|20390.3|20390.06|20390.06|0
1731497930000|2024-11-13 11:38:50|20389.92|20389.92|20390.1|20390.1|20390.1|20390.1|20389.92|20389.92|0
1731497940000|2024-11-13 11:39:00|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|0
1731497950000|2024-11-13 11:39:10|20390.03|20390.03|20390.35|20390.35|20390.35|20390.35|20390.03|20390.03|0
1731497960000|2024-11-13 11:39:20|20390.61|20390.61|20390.95|20390.95|20391.01|20391.01|20390.61|20390.61|0
1731497970000|2024-11-13 11:39:30|20391.03|20391.03|20391.11|20391.11|20391.17|20391.17|20390.98|20390.98|0
1731497980000|2024-11-13 11:39:40|20391.3|20391.3|20391.55|20391.55|20391.65|20391.65|20391.3|20391.3|0
1731497990000|2024-11-13 11:39:50|20391.64|20391.64|20391.42|20391.42|20391.64|20391.64|20391.42|20391.42|0
1731498000000|2024-11-13 11:40:00|20391.45|20391.45|20391.55|20391.55|20391.61|20391.61|20391.45|20391.45|0
1731498010000|2024-11-13 11:40:10|20391.74|20391.74|20392.02|20392.02|20392.02|20392.02|20391.74|20391.74|0
1731498020000|2024-11-13 11:40:20|20391.95|20391.95|20392.02|20392.02|20392.02|20392.02|20391.95|20391.95|0
1731498030000|2024-11-13 11:40:30|20391.82|20391.82|20391.93|20391.93|20391.93|20391.93|20391.82|20391.82|0
1731498040000|2024-11-13 11:40:40|20391.75|20391.75|20391.7|20391.7|20391.78|20391.78|20391.58|20391.58|0
1731498050000|2024-11-13 11:40:50|20391.82|20391.82|20391.84|20391.84|20391.91|20391.91|20391.82|20391.82|0
1731498060000|2024-11-13 11:41:00|20391.5|20391.5|20391.58|20391.58|20391.58|20391.58|20391.5|20391.5|0
1731498070000|2024-11-13 11:41:10|20391.63|20391.63|20391.67|20391.67|20391.78|20391.78|20391.63|20391.63|0
1731498080000|2024-11-13 11:41:20|20391.72|20391.72|20391.64|20391.64|20391.78|20391.78|20391.59|20391.59|0
1731498090000|2024-11-13 11:41:30|20391.58|20391.58|20391.42|20391.42|20391.58|20391.58|20391.42|20391.42|0
1731498100000|2024-11-13 11:41:40|20391.55|20391.55|20391.27|20391.27|20391.61|20391.61|20391.13|20391.13|0
1731498110000|2024-11-13 11:41:50|20391.34|20391.34|20391.68|20391.68|20391.68|20391.68|20391.34|20391.34|0
1731498120000|2024-11-13 11:42:00|20391.44|20391.44|20390.93|20390.93|20391.44|20391.44|20390.93|20390.93|0
1731498130000|2024-11-13 11:42:10|20391.04|20391.04|20390.99|20390.99|20391.1|20391.1|20390.99|20390.99|0
1731498140000|2024-11-13 11:42:20|20390.89|20390.89|20390.46|20390.46|20390.89|20390.89|20390.46|20390.46|0
1731498150000|2024-11-13 11:42:30|20390.31|20390.31|20390.47|20390.47|20390.58|20390.58|20390.26|20390.26|0
1731498160000|2024-11-13 11:42:40|20390.36|20390.36|20389.8|20389.8|20390.36|20390.36|20389.8|20389.8|0
1731498170000|2024-11-13 11:42:50|20390.03|20390.03|20390.16|20390.16|20390.16|20390.16|20389.97|20389.97|0
1731498180000|2024-11-13 11:43:00|20390.19|20390.19|20388.91|20388.91|20390.19|20390.19|20388.71|20388.71|0
1731498190000|2024-11-13 11:43:10|20388.85|20388.85|20389|20389|20389.18|20389.18|20388.85|20388.85|0
1731498200000|2024-11-13 11:43:20|20389.12|20389.12|20388.6|20388.6|20389.29|20389.29|20388.6|20388.6|0
1731498210000|2024-11-13 11:43:30|20388.63|20388.63|20387.94|20387.94|20388.63|20388.63|20387.94|20387.94|0
1731498220000|2024-11-13 11:43:40|20387.98|20387.98|20387.98|20387.98|20387.98|20387.98|20387.98|20387.98|0
1731498230000|2024-11-13 11:43:50|20387.83|20387.83|20387.83|20387.83|20387.83|20387.83|20387.83|20387.83|0
1731498240000|2024-11-13 11:44:00|20387.55|20387.55|20387.29|20387.29|20387.55|20387.55|20387.29|20387.29|0
1731498250000|2024-11-13 11:44:10|20387.22|20387.22|20386.88|20386.88|20387.22|20387.22|20386.88|20386.88|0
1731498260000|2024-11-13 11:44:20|20386.95|20386.95|20386.64|20386.64|20386.95|20386.95|20386.64|20386.64|0
1731498270000|2024-11-13 11:44:30|20386.58|20386.58|20386.81|20386.81|20386.87|20386.87|20386.58|20386.58|0
1731498280000|2024-11-13 11:44:40|20386.71|20386.71|20386.26|20386.26|20386.71|20386.71|20386.26|20386.26|0
1731498290000|2024-11-13 11:44:50|20386|20386|20384.31|20384.31|20386|20386|20384.31|20384.31|0
1731498300000|2024-11-13 11:45:00|20384.27|20384.27|20384.25|20384.25|20384.27|20384.27|20384.2|20384.2|0
1731498310000|2024-11-13 11:45:10|20384.19|20384.19|20384.26|20384.26|20384.26|20384.26|20384.12|20384.12|0
1731498320000|2024-11-13 11:45:20|20384.3|20384.3|20384.81|20384.81|20384.85|20384.85|20384.3|20384.3|0
1731498330000|2024-11-13 11:45:30|20384.65|20384.65|20384.85|20384.85|20384.92|20384.92|20384.52|20384.52|0
1731498340000|2024-11-13 11:45:40|20384.96|20384.96|20385|20385|20385|20385|20384.8|20384.8|0
1731498350000|2024-11-13 11:45:50|20385.18|20385.18|20385.02|20385.02|20385.18|20385.18|20384.56|20384.56|0
1731498360000|2024-11-13 11:46:00|20385.24|20385.24|20384.41|20384.41|20385.24|20385.24|20384.37|20384.37|0
1731498370000|2024-11-13 11:46:10|20384.51|20384.51|20384.51|20384.51|20384.51|20384.51|20384.51|20384.51|0
1731498380000|2024-11-13 11:46:20|20384.32|20384.32|20384.08|20384.08|20384.32|20384.32|20384.08|20384.08|0
1731498390000|2024-11-13 11:46:30|20383.58|20383.58|20383.73|20383.73|20383.73|20383.73|20383.46|20383.46|0
1731498400000|2024-11-13 11:46:40|20383.64|20383.64|20383.66|20383.66|20383.76|20383.76|20383.64|20383.64|0
1731498410000|2024-11-13 11:46:50|20383.75|20383.75|20383.56|20383.56|20383.75|20383.75|20383.56|20383.56|0
1731498420000|2024-11-13 11:47:00|20383.46|20383.46|20383.51|20383.51|20383.51|20383.51|20383.37|20383.37|0
1731498430000|2024-11-13 11:47:10|20383.61|20383.61|20383.56|20383.56|20383.61|20383.61|20383.56|20383.56|0
1731498440000|2024-11-13 11:47:20|20383.53|20383.53|20383.39|20383.39|20383.56|20383.56|20383.1|20383.1|0
1731498450000|2024-11-13 11:47:30|20383.49|20383.49|20383.49|20383.49|20383.49|20383.49|20383.49|20383.49|0
1731498460000|2024-11-13 11:47:40|20383.29|20383.29|20383.21|20383.21|20383.5|20383.5|20383.17|20383.17|0
1731498470000|2024-11-13 11:47:50|20383.17|20383.17|20382.76|20382.76|20383.25|20383.25|20382.76|20382.76|0
1731498480000|2024-11-13 11:48:00|20382.97|20382.97|20382.83|20382.83|20382.97|20382.97|20382.83|20382.83|0
1731498490000|2024-11-13 11:48:10|20382.6|20382.6|20382.63|20382.63|20382.83|20382.83|20382.6|20382.6|0
1731498500000|2024-11-13 11:48:20|20382.82|20382.82|20382.9|20382.9|20382.9|20382.9|20382.57|20382.57|0
1731498510000|2024-11-13 11:48:30|20383.09|20383.09|20381.4|20381.4|20383.09|20383.09|20381.4|20381.4|0
1731498520000|2024-11-13 11:48:40|20381.35|20381.35|20381.33|20381.33|20381.4|20381.4|20381.2|20381.2|0
1731498530000|2024-11-13 11:48:50|20381.14|20381.14|20381.33|20381.33|20381.33|20381.33|20381.14|20381.14|0
1731498540000|2024-11-13 11:49:00|20381.3|20381.3|20381.04|20381.04|20381.68|20381.68|20381.04|20381.04|0
1731498550000|2024-11-13 11:49:10|20381.01|20381.01|20380.91|20380.91|20381.01|20381.01|20380.82|20380.82|0
1731498560000|2024-11-13 11:49:20|20380.56|20380.56|20380.44|20380.44|20380.89|20380.89|20380.44|20380.44|0
1731498570000|2024-11-13 11:49:30|20380.41|20380.41|20380.3|20380.3|20380.55|20380.55|20380.26|20380.26|0
1731498580000|2024-11-13 11:49:40|20380.27|20380.27|20379.87|20379.87|20380.27|20380.27|20379.81|20379.81|0
1731498590000|2024-11-13 11:49:50|20379.8|20379.8|20379.95|20379.95|20379.95|20379.95|20379.69|20379.69|0
1731498600000|2024-11-13 11:50:00|20380.13|20380.13|20380.35|20380.35|20380.35|20380.35|20380.01|20380.01|0
1731498610000|2024-11-13 11:50:10|20380.62|20380.62|20381.03|20381.03|20381.03|20381.03|20380.62|20380.62|0
1731498620000|2024-11-13 11:50:20|20380.93|20380.93|20381.08|20381.08|20381.12|20381.12|20380.88|20380.88|0
1731498630000|2024-11-13 11:50:30|20381.17|20381.17|20381.15|20381.15|20381.21|20381.21|20381.15|20381.15|0
1731498640000|2024-11-13 11:50:40|20380.92|20380.92|20380.77|20380.77|20380.92|20380.92|20380.77|20380.77|0
1731498650000|2024-11-13 11:50:50|20381.98|20381.98|20381.98|20381.98|20381.98|20381.98|20381.98|20381.98|0
1731498660000|2024-11-13 11:51:00|20382.07|20382.07|20382.03|20382.03|20382.07|20382.07|20382.03|20382.03|0
1731498670000|2024-11-13 11:51:10|20382.14|20382.14|20382.4|20382.4|20382.4|20382.4|20382.14|20382.14|0
1731498680000|2024-11-13 11:51:20|20382.48|20382.48|20382.3|20382.3|20382.48|20382.48|20382.3|20382.3|0
1731498700000|2024-11-13 11:51:40|20381.47|20381.47|20381.4|20381.4|20381.47|20381.47|20381.4|20381.4|0
1731498710000|2024-11-13 11:51:50|20381.25|20381.25|20380.52|20380.52|20381.25|20381.25|20380.52|20380.52|0
1731498720000|2024-11-13 11:52:00|20380.55|20380.55|20380.56|20380.56|20380.56|20380.56|20380.46|20380.46|0
1731498730000|2024-11-13 11:52:10|20380.68|20380.68|20379.78|20379.78|20380.68|20380.68|20379.78|20379.78|0
1731498740000|2024-11-13 11:52:20|20379.65|20379.65|20379.75|20379.75|20379.75|20379.75|20379.6|20379.6|0
1731498750000|2024-11-13 11:52:30|20379.58|20379.58|20379.42|20379.42|20379.58|20379.58|20379.42|20379.42|0
1731498760000|2024-11-13 11:52:40|20379.27|20379.27|20379.21|20379.21|20379.27|20379.27|20379.21|20379.21|0
1731498770000|2024-11-13 11:52:50|20379.33|20379.33|20379.27|20379.27|20379.6|20379.6|20379.27|20379.27|0
1731498780000|2024-11-13 11:53:00|20379.07|20379.07|20379.26|20379.26|20379.31|20379.31|20379.05|20379.05|0
1731498790000|2024-11-13 11:53:10|20379.53|20379.53|20380.75|20380.75|20380.75|20380.75|20379.41|20379.41|0
1731498800000|2024-11-13 11:53:20|20380.84|20380.84|20380.97|20380.97|20380.97|20380.97|20380.84|20380.84|0
1731498810000|2024-11-13 11:53:30|20381.1|20381.1|20381.09|20381.09|20381.17|20381.17|20380.9|20380.9|0
1731498820000|2024-11-13 11:53:40|20380.94|20380.94|20381.13|20381.13|20381.21|20381.21|20380.94|20380.94|0
1731498830000|2024-11-13 11:53:50|20381.21|20381.21|20381.21|20381.21|20381.21|20381.21|20381.21|20381.21|0
1731498840000|2024-11-13 11:54:00|20381.12|20381.12|20381.12|20381.12|20381.12|20381.12|20381.12|20381.12|0
1731498850000|2024-11-13 11:54:10|20380.97|20380.97|20380.73|20380.73|20380.97|20380.97|20380.62|20380.62|0
1731498860000|2024-11-13 11:54:20|20380.6|20380.6|20380.36|20380.36|20380.6|20380.6|20380.35|20380.35|0
1731498870000|2024-11-13 11:54:30|20380.3|20380.3|20379.92|20379.92|20380.3|20380.3|20379.92|20379.92|0
1731498880000|2024-11-13 11:54:40|20379.9|20379.9|20379.9|20379.9|20379.9|20379.9|20379.9|20379.9|0
1731498890000|2024-11-13 11:54:50|20379.94|20379.94|20380.15|20380.15|20380.15|20380.15|20379.94|20379.94|0
1731498900000|2024-11-13 11:55:00|20380.24|20380.24|20380.42|20380.42|20380.42|20380.42|20380.24|20380.24|0
1731498910000|2024-11-13 11:55:10|20380.46|20380.46|20380.67|20380.67|20380.67|20380.67|20380.46|20380.46|0
1731498920000|2024-11-13 11:55:20|20380.46|20380.46|20380.47|20380.47|20380.55|20380.55|20380.42|20380.42|0
1731498930000|2024-11-13 11:55:30|20380.3|20380.3|20381.13|20381.13|20381.13|20381.13|20380.3|20380.3|0
1731498940000|2024-11-13 11:55:40|20381.26|20381.26|20380.92|20380.92|20381.26|20381.26|20380.92|20380.92|0
1731498950000|2024-11-13 11:55:50|20380.72|20380.72|20380.61|20380.61|20380.78|20380.78|20380.55|20380.55|0
1731498960000|2024-11-13 11:56:00|20380.62|20380.62|20380.19|20380.19|20380.63|20380.63|20380.19|20380.19|0
1731498970000|2024-11-13 11:56:10|20380.12|20380.12|20380.09|20380.09|20380.22|20380.22|20380.01|20380.01|0
1731498980000|2024-11-13 11:56:20|20380.24|20380.24|20379.99|20379.99|20380.24|20380.24|20379.99|20379.99|0
1731498990000|2024-11-13 11:56:30|20380.09|20380.09|20379.7|20379.7|20380.36|20380.36|20379.7|20379.7|0
1731499000000|2024-11-13 11:56:40|20379.62|20379.62|20380.14|20380.14|20380.14|20380.14|20379.62|20379.62|0
1731499010000|2024-11-13 11:56:50|20380.09|20380.09|20380.39|20380.39|20380.47|20380.47|20380.09|20380.09|0
1731499020000|2024-11-13 11:57:00|20380.27|20380.27|20380.27|20380.27|20380.27|20380.27|20380.27|20380.27|0
1731499030000|2024-11-13 11:57:10|20380.12|20380.12|20380|20380|20380.12|20380.12|20379.82|20379.82|0
1731499040000|2024-11-13 11:57:20|20380.09|20380.09|20379.95|20379.95|20380.17|20380.17|20379.95|20379.95|0
1731499050000|2024-11-13 11:57:30|20379.79|20379.79|20379.51|20379.51|20379.79|20379.79|20379.51|20379.51|0
1731499060000|2024-11-13 11:57:40|20379.43|20379.43|20379.36|20379.36|20379.43|20379.43|20379.31|20379.31|0
1731499070000|2024-11-13 11:57:50|20379.39|20379.39|20379.37|20379.37|20379.41|20379.41|20379.24|20379.24|0
1731499080000|2024-11-13 11:58:00|20379.43|20379.43|20379.41|20379.41|20379.43|20379.43|20379.37|20379.37|0
1731499090000|2024-11-13 11:58:10|20379.44|20379.44|20378.52|20378.52|20379.44|20379.44|20378.52|20378.52|0
1731499100000|2024-11-13 11:58:20|20378.35|20378.35|20378|20378|20378.35|20378.35|20378|20378|0
1731499110000|2024-11-13 11:58:30|20377.94|20377.94|20377.34|20377.34|20377.94|20377.94|20377.34|20377.34|0
1731499120000|2024-11-13 11:58:40|20377.29|20377.29|20377.43|20377.43|20377.43|20377.43|20377.23|20377.23|0
1731499130000|2024-11-13 11:58:50|20377.1|20377.1|20376.9|20376.9|20377.1|20377.1|20376.86|20376.86|0
1731499140000|2024-11-13 11:59:00|20376.85|20376.85|20376.3|20376.3|20377.1|20377.1|20376.25|20376.25|0
1731499150000|2024-11-13 11:59:10|20376.19|20376.19|20375.37|20375.37|20376.26|20376.26|20375.27|20375.27|0
1731499160000|2024-11-13 11:59:20|20375.4|20375.4|20374.65|20374.65|20375.4|20375.4|20374.65|20374.65|0
1731499170000|2024-11-13 11:59:30|20374.45|20374.45|20373.96|20373.96|20374.45|20374.45|20373.96|20373.96|0
1731499180000|2024-11-13 11:59:40|20373.82|20373.82|20373.49|20373.49|20373.82|20373.82|20373.49|20373.49|0
1731499190000|2024-11-13 11:59:50|20373.33|20373.33|20371.78|20371.78|20373.33|20373.33|20371.78|20371.78|0
1731499200000|2024-11-13 12:00:00|20371.74|20371.74|20358.35|20358.35|20371.74|20371.74|20357.26|20357.26|0
1731499210000|2024-11-13 12:00:10|20358.34|20358.34|20358.19|20358.19|20358.34|20358.34|20358.01|20358.01|0
1731499220000|2024-11-13 12:00:20|20358.15|20358.15|20358|20358|20358.15|20358.15|20358|20358|0
1731499230000|2024-11-13 12:00:30|20358.14|20358.14|20358.37|20358.37|20358.61|20358.61|20358.14|20358.14|0
1731499240000|2024-11-13 12:00:40|20358.63|20358.63|20358.63|20358.63|20358.63|20358.63|20358.63|20358.63|0
1731499250000|2024-11-13 12:00:50|20358.38|20358.38|20358.09|20358.09|20358.38|20358.38|20358.09|20358.09|0
1731499260000|2024-11-13 12:01:00|20357.83|20357.83|20357.68|20357.68|20357.96|20357.96|20357.4|20357.4|0
1731499270000|2024-11-13 12:01:10|20357.69|20357.69|20356.85|20356.85|20357.87|20357.87|20356.85|20356.85|0
1731499280000|2024-11-13 12:01:20|20356.52|20356.52|20356.38|20356.38|20356.52|20356.52|20356.38|20356.38|0
1731499290000|2024-11-13 12:01:30|20356.45|20356.45|20355.71|20355.71|20356.45|20356.45|20355.71|20355.71|0
1731499300000|2024-11-13 12:01:40|20355.62|20355.62|20355.86|20355.86|20355.86|20355.86|20355.62|20355.62|0
1731499310000|2024-11-13 12:01:50|20355.6|20355.6|20356.16|20356.16|20356.4|20356.4|20355.6|20355.6|0
1731499320000|2024-11-13 12:02:00|20356.29|20356.29|20360.25|20360.25|20360.25|20360.25|20356.29|20356.29|0
1731499330000|2024-11-13 12:02:10|20360.17|20360.17|20360.8|20360.8|20360.98|20360.98|20360.13|20360.13|0
1731499340000|2024-11-13 12:02:20|20360.82|20360.82|20361.39|20361.39|20361.64|20361.64|20360.82|20360.82|0
1731499350000|2024-11-13 12:02:30|20361.5|20361.5|20363.41|20363.41|20363.41|20363.41|20361.5|20361.5|0
1731499360000|2024-11-13 12:02:40|20363.49|20363.49|20363.52|20363.52|20363.52|20363.52|20363.28|20363.28|0
1731499370000|2024-11-13 12:02:50|20363.29|20363.29|20363.62|20363.62|20363.62|20363.62|20363.29|20363.29|0
1731499380000|2024-11-13 12:03:00|20363.5|20363.5|20363.62|20363.62|20364.1|20364.1|20363.5|20363.5|0
1731499390000|2024-11-13 12:03:10|20363.87|20363.87|20364.48|20364.48|20364.48|20364.48|20363.11|20363.11|0
1731499400000|2024-11-13 12:03:20|20364.4|20364.4|20365.25|20365.25|20365.25|20365.25|20364.39|20364.39|0
1731499410000|2024-11-13 12:03:30|20365.41|20365.41|20365.22|20365.22|20365.44|20365.44|20365.19|20365.19|0
1731499420000|2024-11-13 12:03:40|20365.45|20365.45|20365.18|20365.18|20365.45|20365.45|20365.18|20365.18|0
1731499430000|2024-11-13 12:03:50|20365.35|20365.35|20365.46|20365.46|20365.46|20365.46|20365.35|20365.35|0
1731499440000|2024-11-13 12:04:00|20365.32|20365.32|20366.44|20366.44|20366.52|20366.52|20365.32|20365.32|0
1731499450000|2024-11-13 12:04:10|20366.38|20366.38|20365.6|20365.6|20366.38|20366.38|20365.57|20365.57|0
1731499460000|2024-11-13 12:04:20|20365.48|20365.48|20365.13|20365.13|20365.48|20365.48|20364.99|20364.99|0
1731499470000|2024-11-13 12:04:30|20365.09|20365.09|20365.48|20365.48|20365.48|20365.48|20365.09|20365.09|0
1731499480000|2024-11-13 12:04:40|20365.59|20365.59|20365.44|20365.44|20365.72|20365.72|20365.36|20365.36|0
1731499490000|2024-11-13 12:04:50|20365.41|20365.41|20364.49|20364.49|20365.62|20365.62|20364.49|20364.49|0
1731499500000|2024-11-13 12:05:00|20364.42|20364.42|20364.22|20364.22|20364.42|20364.42|20364.22|20364.22|0
1731499510000|2024-11-13 12:05:10|20364.42|20364.42|20364.22|20364.22|20364.42|20364.42|20364.22|20364.22|0
1731499520000|2024-11-13 12:05:20|20364.09|20364.09|20364.14|20364.14|20364.29|20364.29|20363.97|20363.97|0
1731499530000|2024-11-13 12:05:30|20364.27|20364.27|20364.98|20364.98|20364.98|20364.98|20364.12|20364.12|0
1731499540000|2024-11-13 12:05:40|20365.11|20365.11|20364.86|20364.86|20365.11|20365.11|20364.86|20364.86|0
1731499550000|2024-11-13 12:05:50|20364.77|20364.77|20365.22|20365.22|20365.22|20365.22|20364.77|20364.77|0
1731499560000|2024-11-13 12:06:00|20365.38|20365.38|20364.92|20364.92|20365.44|20365.44|20364.92|20364.92|0
1731499570000|2024-11-13 12:06:10|20364.99|20364.99|20364.9|20364.9|20364.99|20364.99|20364.9|20364.9|0
1731499580000|2024-11-13 12:06:20|20365.15|20365.15|20365.16|20365.16|20365.37|20365.37|20365.11|20365.11|0
1731499590000|2024-11-13 12:06:30|20365.04|20365.04|20364.92|20364.92|20365.13|20365.13|20364.92|20364.92|0
1731499600000|2024-11-13 12:06:40|20365.13|20365.13|20365.35|20365.35|20365.35|20365.35|20365.13|20365.13|0
1731499610000|2024-11-13 12:06:50|20365.25|20365.25|20365.2|20365.2|20365.25|20365.25|20365.2|20365.2|0
1731499620000|2024-11-13 12:07:00|20365.38|20365.38|20365.38|20365.38|20365.38|20365.38|20365.38|20365.38|0
1731499630000|2024-11-13 12:07:10|20365.54|20365.54|20365.5|20365.5|20365.54|20365.54|20365.5|20365.5|0
1731499640000|2024-11-13 12:07:20|20365.43|20365.43|20365.27|20365.27|20365.53|20365.53|20365.27|20365.27|0
1731499650000|2024-11-13 12:07:30|20365.17|20365.17|20364.82|20364.82|20365.37|20365.37|20364.82|20364.82|0
1731499660000|2024-11-13 12:07:40|20364.72|20364.72|20364.92|20364.92|20365.03|20365.03|20364.61|20364.61|0
1731499670000|2024-11-13 12:07:50|20365.09|20365.09|20365.09|20365.09|20365.09|20365.09|20365|20365|0
1731499680000|2024-11-13 12:08:00|20365.21|20365.21|20365.24|20365.24|20365.44|20365.44|20365.08|20365.08|0
1731499690000|2024-11-13 12:08:10|20365.32|20365.32|20365.07|20365.07|20365.38|20365.38|20364.98|20364.98|0
1731499700000|2024-11-13 12:08:20|20364.94|20364.94|20364.67|20364.67|20364.94|20364.94|20364.54|20364.54|0
1731499710000|2024-11-13 12:08:30|20364.76|20364.76|20364.71|20364.71|20364.76|20364.76|20364.71|20364.71|0
1731499720000|2024-11-13 12:08:40|20364.65|20364.65|20364.86|20364.86|20364.97|20364.97|20364.65|20364.65|0
1731499730000|2024-11-13 12:08:50|20364.72|20364.72|20364.54|20364.54|20364.77|20364.77|20364.44|20364.44|0
1731499740000|2024-11-13 12:09:00|20364.71|20364.71|20364.54|20364.54|20364.71|20364.71|20364.54|20364.54|0
1731499750000|2024-11-13 12:09:10|20364.37|20364.37|20364.4|20364.4|20364.4|20364.4|20364.37|20364.37|0
1731499760000|2024-11-13 12:09:20|20364.53|20364.53|20364.36|20364.36|20364.53|20364.53|20364.34|20364.34|0
1731499770000|2024-11-13 12:09:30|20364.1|20364.1|20364.01|20364.01|20364.18|20364.18|20364.01|20364.01|0
1731499780000|2024-11-13 12:09:40|20364.1|20364.1|20364.08|20364.08|20364.1|20364.1|20363.97|20363.97|0
1731499790000|2024-11-13 12:09:50|20364.18|20364.18|20363.72|20363.72|20364.18|20364.18|20363.63|20363.63|0
1731499800000|2024-11-13 12:10:00|20363.77|20363.77|20364.86|20364.86|20364.86|20364.86|20363.77|20363.77|0
1731499810000|2024-11-13 12:10:10|20364.99|20364.99|20364.83|20364.83|20364.99|20364.99|20364.77|20364.77|0
1731499820000|2024-11-13 12:10:20|20364.96|20364.96|20365.52|20365.52|20365.52|20365.52|20364.96|20364.96|0
1731499830000|2024-11-13 12:10:30|20365.58|20365.58|20365.62|20365.62|20365.62|20365.62|20365.57|20365.57|0
1731499840000|2024-11-13 12:10:40|20365.68|20365.68|20365.72|20365.72|20365.72|20365.72|20365.68|20365.68|0
1731499850000|2024-11-13 12:10:50|20365.74|20365.74|20366.02|20366.02|20366.11|20366.11|20365.74|20365.74|0
1731499860000|2024-11-13 12:11:00|20366.11|20366.11|20366.3|20366.3|20366.3|20366.3|20366.11|20366.11|0
1731499870000|2024-11-13 12:11:10|20366.34|20366.34|20366.4|20366.4|20366.4|20366.4|20366.34|20366.34|0
1731499880000|2024-11-13 12:11:20|20366.34|20366.34|20366.24|20366.24|20366.34|20366.34|20366.24|20366.24|0
1731499890000|2024-11-13 12:11:30|20366.18|20366.18|20366.29|20366.29|20366.29|20366.29|20366.17|20366.17|0
1731499900000|2024-11-13 12:11:40|20366.1|20366.1|20366.87|20366.87|20366.87|20366.87|20366.1|20366.1|0
1731499910000|2024-11-13 12:11:50|20367.49|20367.49|20367.65|20367.65|20367.65|20367.65|20367.49|20367.49|0
1731499920000|2024-11-13 12:12:00|20367.7|20367.7|20367.99|20367.99|20367.99|20367.99|20367.7|20367.7|0
1731499930000|2024-11-13 12:12:10|20367.46|20367.46|20367.38|20367.38|20367.46|20367.46|20367.38|20367.38|0
1731499940000|2024-11-13 12:12:20|20367.56|20367.56|20368.14|20368.14|20368.24|20368.24|20367.56|20367.56|0
1731499950000|2024-11-13 12:12:30|20368.16|20368.16|20368.2|20368.2|20368.34|20368.34|20368.15|20368.15|0
1731499960000|2024-11-13 12:12:40|20368.14|20368.14|20368.24|20368.24|20368.35|20368.35|20368.07|20368.07|0
1731499970000|2024-11-13 12:12:50|20368.06|20368.06|20368.62|20368.62|20368.62|20368.62|20368.06|20368.06|0
1731499980000|2024-11-13 12:13:00|20368.55|20368.55|20368.99|20368.99|20368.99|20368.99|20368.55|20368.55|0
1731499990000|2024-11-13 12:13:10|20369.17|20369.17|20368.88|20368.88|20369.28|20369.28|20368.88|20368.88|0
1731500000000|2024-11-13 12:13:20|20369.01|20369.01|20369.03|20369.03|20369.03|20369.03|20369.01|20369.01|0
1731500010000|2024-11-13 12:13:30|20369.12|20369.12|20369.84|20369.84|20369.95|20369.95|20369.12|20369.12|0
1731500030000|2024-11-13 12:13:50|20369.92|20369.92|20369.89|20369.89|20369.92|20369.92|20369.85|20369.85|0
1731500040000|2024-11-13 12:14:00|20369.76|20369.76|20369.76|20369.76|20369.76|20369.76|20369.76|20369.76|0
1731500050000|2024-11-13 12:14:10|20369.59|20369.59|20369.5|20369.5|20369.59|20369.59|20369.5|20369.5|0
1731500060000|2024-11-13 12:14:20|20369.43|20369.43|20369.56|20369.56|20369.56|20369.56|20369.43|20369.43|0
1731500070000|2024-11-13 12:14:30|20369.65|20369.65|20369.77|20369.77|20369.79|20369.79|20369.65|20369.65|0
1731500080000|2024-11-13 12:14:40|20369.81|20369.81|20369.68|20369.68|20369.81|20369.81|20369.68|20369.68|0
1731500090000|2024-11-13 12:14:50|20369.59|20369.59|20369.54|20369.54|20369.59|20369.59|20369.54|20369.54|0
1731500100000|2024-11-13 12:15:00|20369.49|20369.49|20369.39|20369.39|20369.55|20369.55|20369.32|20369.32|0
1731500110000|2024-11-13 12:15:10|20369.44|20369.44|20370.38|20370.38|20370.38|20370.38|20369.38|20369.38|0
1731500120000|2024-11-13 12:15:20|20370.34|20370.34|20371.69|20371.69|20371.69|20371.69|20370.26|20370.26|0
1731500130000|2024-11-13 12:15:30|20371.75|20371.75|20372.78|20372.78|20372.78|20372.78|20371.75|20371.75|0
1731500140000|2024-11-13 12:15:40|20372.82|20372.82|20373.88|20373.88|20373.88|20373.88|20372.75|20372.75|0
1731500150000|2024-11-13 12:15:50|20373.92|20373.92|20374.5|20374.5|20374.5|20374.5|20373.92|20373.92|0
1731500160000|2024-11-13 12:16:00|20374.42|20374.42|20374.72|20374.72|20374.84|20374.84|20374.42|20374.42|0
1731500170000|2024-11-13 12:16:10|20374.85|20374.85|20374.88|20374.88|20375.09|20375.09|20374.85|20374.85|0
1731500180000|2024-11-13 12:16:20|20374.97|20374.97|20374.88|20374.88|20374.97|20374.97|20374.76|20374.76|0
1731500190000|2024-11-13 12:16:30|20374.84|20374.84|20374.84|20374.84|20374.84|20374.84|20374.84|20374.84|0
1731500200000|2024-11-13 12:16:40|20374.92|20374.92|20375.16|20375.16|20375.16|20375.16|20374.92|20374.92|0
1731500210000|2024-11-13 12:16:50|20375.24|20375.24|20375.68|20375.68|20375.68|20375.68|20375.18|20375.18|0
1731500220000|2024-11-13 12:17:00|20375.81|20375.81|20376.49|20376.49|20376.49|20376.49|20375.75|20375.75|0
1731500230000|2024-11-13 12:17:10|20376.43|20376.43|20376.89|20376.89|20377.03|20377.03|20376.4|20376.4|0
1731500240000|2024-11-13 12:17:20|20376.99|20376.99|20377.03|20377.03|20377.26|20377.26|20376.99|20376.99|0
1731500250000|2024-11-13 12:17:30|20376.87|20376.87|20377.07|20377.07|20377.07|20377.07|20376.87|20376.87|0
1731500260000|2024-11-13 12:17:40|20377.24|20377.24|20377.24|20377.24|20377.24|20377.24|20377.24|20377.24|0
1731500270000|2024-11-13 12:17:50|20377.41|20377.41|20377.48|20377.48|20377.48|20377.48|20377.34|20377.34|0
1731500280000|2024-11-13 12:18:00|20377.53|20377.53|20377.63|20377.63|20377.63|20377.63|20377.47|20377.47|0
1731500290000|2024-11-13 12:18:10|20377.7|20377.7|20377.5|20377.5|20377.7|20377.7|20377.47|20377.47|0
1731500300000|2024-11-13 12:18:20|20377.37|20377.37|20377.4|20377.4|20377.47|20377.47|20377.2|20377.2|0
1731500310000|2024-11-13 12:18:30|20377.48|20377.48|20377.51|20377.51|20377.51|20377.51|20377.48|20377.48|0
1731500320000|2024-11-13 12:18:40|20377.24|20377.24|20377.24|20377.24|20377.24|20377.24|20377.24|20377.24|0
1731500330000|2024-11-13 12:18:50|20376.91|20376.91|20377.57|20377.57|20377.88|20377.88|20376.91|20376.91|0
1731500340000|2024-11-13 12:19:00|20377.6|20377.6|20377.65|20377.65|20377.75|20377.75|20377.6|20377.6|0
1731500350000|2024-11-13 12:19:10|20377.77|20377.77|20377.32|20377.32|20377.77|20377.77|20377.32|20377.32|0
1731500360000|2024-11-13 12:19:20|20377.41|20377.41|20377.26|20377.26|20377.48|20377.48|20377.26|20377.26|0
1731500370000|2024-11-13 12:19:30|20377.39|20377.39|20377.39|20377.39|20377.39|20377.39|20377.04|20377.04|0
1731500380000|2024-11-13 12:19:40|20377.52|20377.52|20377.61|20377.61|20377.64|20377.64|20377.44|20377.44|0
1731500390000|2024-11-13 12:19:50|20377.69|20377.69|20377.88|20377.88|20377.88|20377.88|20377.69|20377.69|0
1731500400000|2024-11-13 12:20:00|20377.71|20377.71|20378.31|20378.31|20378.39|20378.39|20377.71|20377.71|0
1731500410000|2024-11-13 12:20:10|20378.34|20378.34|20378.67|20378.67|20378.71|20378.71|20378.34|20378.34|0
1731500420000|2024-11-13 12:20:20|20378.73|20378.73|20379.04|20379.04|20379.04|20379.04|20378.73|20378.73|0
1731500430000|2024-11-13 12:20:30|20379.21|20379.21|20379.35|20379.35|20379.35|20379.35|20379.21|20379.21|0
1731500440000|2024-11-13 12:20:40|20379.46|20379.46|20380.56|20380.56|20380.56|20380.56|20379.46|20379.46|0
1731500450000|2024-11-13 12:20:50|20380.72|20380.72|20380.42|20380.42|20381.21|20381.21|20380.42|20380.42|0
1731500460000|2024-11-13 12:21:00|20380.48|20380.48|20381.21|20381.21|20381.31|20381.31|20380.48|20380.48|0
1731500470000|2024-11-13 12:21:10|20381.22|20381.22|20381.3|20381.3|20381.3|20381.3|20381.06|20381.06|0
1731500480000|2024-11-13 12:21:20|20381.42|20381.42|20381.42|20381.42|20381.42|20381.42|20381.42|20381.42|0
1731500490000|2024-11-13 12:21:30|20381.38|20381.38|20381.95|20381.95|20381.95|20381.95|20381.38|20381.38|0
1731500500000|2024-11-13 12:21:40|20381.91|20381.91|20381.85|20381.85|20381.95|20381.95|20381.75|20381.75|0
1731500510000|2024-11-13 12:21:50|20381.92|20381.92|20381.76|20381.76|20382.03|20382.03|20381.76|20381.76|0
1731500520000|2024-11-13 12:22:00|20381.79|20381.79|20382.87|20382.87|20382.87|20382.87|20381.79|20381.79|0
1731500530000|2024-11-13 12:22:10|20382.9|20382.9|20382.86|20382.86|20382.93|20382.93|20382.86|20382.86|0
1731500540000|2024-11-13 12:22:20|20382.99|20382.99|20383.16|20383.16|20383.28|20383.28|20382.78|20382.78|0
1731500550000|2024-11-13 12:22:30|20383.14|20383.14|20383.2|20383.2|20383.2|20383.2|20382.98|20382.98|0
1731500560000|2024-11-13 12:22:40|20383.11|20383.11|20382.98|20382.98|20383.29|20383.29|20382.95|20382.95|0
1731500570000|2024-11-13 12:22:50|20382.88|20382.88|20382.74|20382.74|20382.91|20382.91|20382.74|20382.74|0
1731500580000|2024-11-13 12:23:00|20383.01|20383.01|20382.84|20382.84|20383.01|20383.01|20382.62|20382.62|0
1731500590000|2024-11-13 12:23:10|20382.79|20382.79|20382.97|20382.97|20383.02|20383.02|20382.79|20382.79|0
1731500600000|2024-11-13 12:23:20|20382.85|20382.85|20382.47|20382.47|20382.85|20382.85|20382.33|20382.33|0
1731500610000|2024-11-13 12:23:30|20382.64|20382.64|20382.59|20382.59|20382.64|20382.64|20382.59|20382.59|0
1731500620000|2024-11-13 12:23:40|20382.49|20382.49|20382.49|20382.49|20382.49|20382.49|20382.49|20382.49|0
1731500630000|2024-11-13 12:23:50|20382.46|20382.46|20382.91|20382.91|20382.91|20382.91|20382.46|20382.46|0
1731500640000|2024-11-13 12:24:00|20382.94|20382.94|20383.03|20383.03|20383.03|20383.03|20382.94|20382.94|0
1731500650000|2024-11-13 12:24:10|20382.91|20382.91|20382.92|20382.92|20383.01|20383.01|20382.81|20382.81|0
1731500660000|2024-11-13 12:24:20|20382.84|20382.84|20382.94|20382.94|20382.94|20382.94|20382.77|20382.77|0
1731500670000|2024-11-13 12:24:30|20382.92|20382.92|20382.92|20382.92|20382.92|20382.92|20382.92|20382.92|0
1731500680000|2024-11-13 12:24:40|20382.93|20382.93|20382.75|20382.75|20382.93|20382.93|20382.75|20382.75|0
1731500690000|2024-11-13 12:24:50|20382.71|20382.71|20383.06|20383.06|20383.06|20383.06|20382.59|20382.59|0
1731500700000|2024-11-13 12:25:00|20383.04|20383.04|20382.93|20382.93|20383.04|20383.04|20382.85|20382.85|0
1731500710000|2024-11-13 12:25:10|20382.97|20382.97|20382.93|20382.93|20382.97|20382.97|20382.93|20382.93|0
1731500720000|2024-11-13 12:25:20|20383.01|20383.01|20383.09|20383.09|20383.09|20383.09|20383|20383|0
1731500730000|2024-11-13 12:25:30|20383.13|20383.13|20383.09|20383.09|20383.13|20383.13|20383|20383|0
1731500740000|2024-11-13 12:25:40|20383.35|20383.35|20383.38|20383.38|20383.43|20383.43|20383.35|20383.35|0
1731500750000|2024-11-13 12:25:50|20383.39|20383.39|20383.24|20383.24|20383.49|20383.49|20383.24|20383.24|0
1731500760000|2024-11-13 12:26:00|20383.14|20383.14|20382.88|20382.88|20383.14|20383.14|20382.88|20382.88|0
1731500770000|2024-11-13 12:26:10|20383.01|20383.01|20383.06|20383.06|20383.13|20383.13|20383|20383|0
1731500780000|2024-11-13 12:26:20|20382.99|20382.99|20383.82|20383.82|20383.82|20383.82|20382.81|20382.81|0
1731500790000|2024-11-13 12:26:30|20383.93|20383.93|20384.05|20384.05|20384.1|20384.1|20383.93|20383.93|0
1731500800000|2024-11-13 12:26:40|20383.93|20383.93|20384.43|20384.43|20384.43|20384.43|20383.93|20383.93|0
1731500810000|2024-11-13 12:26:50|20384.38|20384.38|20384.14|20384.14|20384.38|20384.38|20384.08|20384.08|0
1731500820000|2024-11-13 12:27:00|20384.04|20384.04|20384.29|20384.29|20384.29|20384.29|20384.04|20384.04|0
1731500830000|2024-11-13 12:27:10|20384.2|20384.2|20384.32|20384.32|20384.32|20384.32|20384.2|20384.2|0
1731500840000|2024-11-13 12:27:20|20384.44|20384.44|20382.77|20382.77|20384.44|20384.44|20382.77|20382.77|0
1731500850000|2024-11-13 12:27:30|20382.48|20382.48|20381.59|20381.59|20382.48|20382.48|20381.59|20381.59|0
1731500860000|2024-11-13 12:27:40|20381.56|20381.56|20380.87|20380.87|20381.64|20381.64|20380.87|20380.87|0
1731500870000|2024-11-13 12:27:50|20381.03|20381.03|20380.45|20380.45|20381.03|20381.03|20380.45|20380.45|0
1731500880000|2024-11-13 12:28:00|20380.24|20380.24|20379.64|20379.64|20380.24|20380.24|20379.64|20379.64|0
1731500890000|2024-11-13 12:28:10|20379.73|20379.73|20379.74|20379.74|20379.81|20379.81|20379.73|20379.73|0
1731500900000|2024-11-13 12:28:20|20379.79|20379.79|20379.48|20379.48|20379.79|20379.79|20379.48|20379.48|0
1731500910000|2024-11-13 12:28:30|20379.81|20379.81|20380.1|20380.1|20380.1|20380.1|20379.81|20379.81|0
1731500920000|2024-11-13 12:28:40|20379.91|20379.91|20380.07|20380.07|20380.16|20380.16|20379.91|20379.91|0
1731500930000|2024-11-13 12:28:50|20380.05|20380.05|20380.17|20380.17|20380.17|20380.17|20380.05|20380.05|0
1731500940000|2024-11-13 12:29:00|20380.29|20380.29|20380.41|20380.41|20380.41|20380.41|20380.29|20380.29|0
1731500950000|2024-11-13 12:29:10|20380.56|20380.56|20380.31|20380.31|20380.56|20380.56|20380.31|20380.31|0
1731500970000|2024-11-13 12:29:30|20380.27|20380.27|20380.06|20380.06|20380.27|20380.27|20380.06|20380.06|0
1731500980000|2024-11-13 12:29:40|20379.92|20379.92|20379.92|20379.92|20379.92|20379.92|20379.92|20379.92|0
1731500990000|2024-11-13 12:29:50|20379.22|20379.22|20379.41|20379.41|20379.44|20379.44|20379.22|20379.22|0
1731501000000|2024-11-13 12:30:00|20379.32|20379.32|20379.41|20379.41|20379.41|20379.41|20379.32|20379.32|0
1731501010000|2024-11-13 12:30:10|20379.5|20379.5|20379.83|20379.83|20379.83|20379.83|20379.5|20379.5|0
1731501020000|2024-11-13 12:30:20|20379.95|20379.95|20380.05|20380.05|20380.05|20380.05|20379.78|20379.78|0
1731501030000|2024-11-13 12:30:30|20380.09|20380.09|20380.11|20380.11|20380.11|20380.11|20380.02|20380.02|0
1731501040000|2024-11-13 12:30:40|20379.89|20379.89|20379.66|20379.66|20379.89|20379.89|20379.66|20379.66|0
1731501050000|2024-11-13 12:30:50|20379.78|20379.78|20380.24|20380.24|20380.24|20380.24|20379.78|20379.78|0
1731501060000|2024-11-13 12:31:00|20380.14|20380.14|20380.25|20380.25|20380.32|20380.32|20380.01|20380.01|0
1731501070000|2024-11-13 12:31:10|20380.2|20380.2|20380.2|20380.2|20380.2|20380.2|20380.2|20380.2|0
1731501090000|2024-11-13 12:31:30|20380.35|20380.35|20380.39|20380.39|20380.54|20380.54|20380.35|20380.35|0
1731501100000|2024-11-13 12:31:40|20380.53|20380.53|20380.22|20380.22|20380.53|20380.53|20380.22|20380.22|0
1731501120000|2024-11-13 12:32:00|20380.2|20380.2|20380.11|20380.11|20380.2|20380.2|20380.11|20380.11|0
1731501130000|2024-11-13 12:32:10|20380.15|20380.15|20380.13|20380.13|20380.15|20380.15|20379.97|20379.97|0
1731501140000|2024-11-13 12:32:20|20380.32|20380.32|20379.98|20379.98|20380.32|20380.32|20379.98|20379.98|0
1731501150000|2024-11-13 12:32:30|20379.81|20379.81|20379.83|20379.83|20379.83|20379.83|20379.75|20379.75|0
1731501160000|2024-11-13 12:32:40|20379.88|20379.88|20379.43|20379.43|20379.88|20379.88|20379.38|20379.38|0
1731501170000|2024-11-13 12:32:50|20379.34|20379.34|20379.3|20379.3|20379.34|20379.34|20379.3|20379.3|0
1731501180000|2024-11-13 12:33:00|20379.33|20379.33|20379.03|20379.03|20379.33|20379.33|20379.03|20379.03|0
1731501190000|2024-11-13 12:33:10|20378.98|20378.98|20378.9|20378.9|20378.98|20378.98|20378.9|20378.9|0
1731501200000|2024-11-13 12:33:20|20379.04|20379.04|20379.04|20379.04|20379.04|20379.04|20379.04|20379.04|0
1731501210000|2024-11-13 12:33:30|20379.22|20379.22|20379.06|20379.06|20379.22|20379.22|20379.06|20379.06|0
1731501220000|2024-11-13 12:33:40|20379.02|20379.02|20377.99|20377.99|20379.02|20379.02|20377.99|20377.99|0
1731501230000|2024-11-13 12:33:50|20377.92|20377.92|20378.35|20378.35|20378.35|20378.35|20377.92|20377.92|0
1731501240000|2024-11-13 12:34:00|20378.44|20378.44|20378.71|20378.71|20378.86|20378.86|20378.44|20378.44|0
1731501250000|2024-11-13 12:34:10|20378.85|20378.85|20378.62|20378.62|20378.85|20378.85|20378.62|20378.62|0
1731501260000|2024-11-13 12:34:20|20378.48|20378.48|20378.48|20378.48|20378.48|20378.48|20378.3|20378.3|0
1731501270000|2024-11-13 12:34:30|20378.43|20378.43|20378.43|20378.43|20378.43|20378.43|20378.43|20378.43|0
1731501280000|2024-11-13 12:34:40|20378.34|20378.34|20378.14|20378.14|20378.34|20378.34|20377.95|20377.95|0
1731501290000|2024-11-13 12:34:50|20378.29|20378.29|20378.48|20378.48|20378.48|20378.48|20378.29|20378.29|0
1731501300000|2024-11-13 12:35:00|20378.39|20378.39|20378.33|20378.33|20378.39|20378.39|20378.31|20378.31|0
1731501310000|2024-11-13 12:35:10|20377.98|20377.98|20377.87|20377.87|20377.98|20377.98|20377.87|20377.87|0
1731501320000|2024-11-13 12:35:20|20377.81|20377.81|20377.77|20377.77|20377.81|20377.81|20377.77|20377.77|0
1731501350000|2024-11-13 12:35:50|20377.72|20377.72|20377.72|20377.72|20377.72|20377.72|20377.72|20377.72|0
1731501370000|2024-11-13 12:36:10|20377.97|20377.97|20378.13|20378.13|20378.13|20378.13|20377.97|20377.97|0
1731501380000|2024-11-13 12:36:20|20377.97|20377.97|20377.55|20377.55|20377.97|20377.97|20377.55|20377.55|0
1731501390000|2024-11-13 12:36:30|20377.53|20377.53|20377.02|20377.02|20377.53|20377.53|20377.02|20377.02|0
1731501400000|2024-11-13 12:36:40|20376.98|20376.98|20377.12|20377.12|20377.12|20377.12|20376.92|20376.92|0
1731501420000|2024-11-13 12:37:00|20377.02|20377.02|20377.37|20377.37|20377.39|20377.39|20377.02|20377.02|0
1731501430000|2024-11-13 12:37:10|20377.24|20377.24|20377.23|20377.23|20377.5|20377.5|20377.23|20377.23|0
1731501440000|2024-11-13 12:37:20|20377.19|20377.19|20376.89|20376.89|20377.19|20377.19|20376.69|20376.69|0
1731501450000|2024-11-13 12:37:30|20376.72|20376.72|20376.69|20376.69|20376.72|20376.72|20376.69|20376.69|0
1731501460000|2024-11-13 12:37:40|20376.87|20376.87|20376.96|20376.96|20376.96|20376.96|20376.87|20376.87|0
1731501470000|2024-11-13 12:37:50|20376.93|20376.93|20376.85|20376.85|20376.93|20376.93|20376.85|20376.85|0
1731501480000|2024-11-13 12:38:00|20376.65|20376.65|20376.53|20376.53|20376.65|20376.65|20376.53|20376.53|0
1731501490000|2024-11-13 12:38:10|20376.48|20376.48|20376.44|20376.44|20376.56|20376.56|20376.44|20376.44|0
1731501500000|2024-11-13 12:38:20|20376.52|20376.52|20376.36|20376.36|20376.52|20376.52|20376.33|20376.33|0
1731501510000|2024-11-13 12:38:30|20376.32|20376.32|20375.77|20375.77|20376.32|20376.32|20375.77|20375.77|0
1731501530000|2024-11-13 12:38:50|20375.69|20375.69|20375.25|20375.25|20375.69|20375.69|20375.25|20375.25|0
1731501540000|2024-11-13 12:39:00|20375.24|20375.24|20374.93|20374.93|20375.24|20375.24|20374.87|20374.87|0
1731501550000|2024-11-13 12:39:10|20374.89|20374.89|20374.51|20374.51|20374.89|20374.89|20374.51|20374.51|0
1731501560000|2024-11-13 12:39:20|20374.45|20374.45|20374.34|20374.34|20374.45|20374.45|20374.34|20374.34|0
1731501570000|2024-11-13 12:39:30|20374.15|20374.15|20374.24|20374.24|20374.24|20374.24|20374.15|20374.15|0
1731501580000|2024-11-13 12:39:40|20374.2|20374.2|20374.2|20374.2|20374.2|20374.2|20374.2|20374.2|0
1731501590000|2024-11-13 12:39:50|20374.05|20374.05|20373.6|20373.6|20374.07|20374.07|20373.6|20373.6|0
1731501600000|2024-11-13 12:40:00|20373.19|20373.19|20372.63|20372.63|20373.19|20373.19|20372.63|20372.63|0
1731501610000|2024-11-13 12:40:10|20372.43|20372.43|20372.14|20372.14|20372.43|20372.43|20372.14|20372.14|0
1731501620000|2024-11-13 12:40:20|20372.07|20372.07|20371.9|20371.9|20372.07|20372.07|20371.9|20371.9|0
1731501630000|2024-11-13 12:40:30|20371.94|20371.94|20371.78|20371.78|20371.98|20371.98|20371.78|20371.78|0
1731501640000|2024-11-13 12:40:40|20371.68|20371.68|20371.68|20371.68|20371.68|20371.68|20371.68|20371.68|0
1731501650000|2024-11-13 12:40:50|20371.69|20371.69|20371.29|20371.29|20371.69|20371.69|20371.08|20371.08|0
1731501660000|2024-11-13 12:41:00|20371.32|20371.32|20371.26|20371.26|20371.45|20371.45|20371.26|20371.26|0
1731501670000|2024-11-13 12:41:10|20371.17|20371.17|20371.2|20371.2|20371.2|20371.2|20371.17|20371.17|0
1731501680000|2024-11-13 12:41:20|20371.1|20371.1|20371.26|20371.26|20371.41|20371.41|20371.1|20371.1|0
1731501690000|2024-11-13 12:41:30|20371.25|20371.25|20371.3|20371.3|20371.35|20371.35|20371.1|20371.1|0
1731501700000|2024-11-13 12:41:40|20371.27|20371.27|20371.32|20371.32|20371.32|20371.32|20371.27|20371.27|0
1731501710000|2024-11-13 12:41:50|20371.28|20371.28|20371.62|20371.62|20371.77|20371.77|20371.28|20371.28|0
1731501720000|2024-11-13 12:42:00|20371.49|20371.49|20371.66|20371.66|20371.66|20371.66|20371.4|20371.4|0
1731501730000|2024-11-13 12:42:10|20371.76|20371.76|20371.7|20371.7|20371.76|20371.76|20371.68|20371.68|0
1731501740000|2024-11-13 12:42:20|20371.61|20371.61|20371.54|20371.54|20371.61|20371.61|20371.54|20371.54|0
1731501750000|2024-11-13 12:42:30|20371.42|20371.42|20371.36|20371.36|20371.42|20371.42|20371.36|20371.36|0
1731501760000|2024-11-13 12:42:40|20371.41|20371.41|20371.64|20371.64|20371.64|20371.64|20371.33|20371.33|0
1731501770000|2024-11-13 12:42:50|20371.52|20371.52|20371.75|20371.75|20371.8|20371.8|20371.46|20371.46|0
1731501780000|2024-11-13 12:43:00|20371.66|20371.66|20370.98|20370.98|20371.66|20371.66|20370.98|20370.98|0
1731501790000|2024-11-13 12:43:10|20370.85|20370.85|20370.42|20370.42|20370.88|20370.88|20370.42|20370.42|0
1731501800000|2024-11-13 12:43:20|20370.39|20370.39|20370.44|20370.44|20370.44|20370.44|20370.05|20370.05|0
1731501810000|2024-11-13 12:43:30|20370.29|20370.29|20370.32|20370.32|20370.47|20370.47|20370.16|20370.16|0
1731501820000|2024-11-13 12:43:40|20370.31|20370.31|20370.2|20370.2|20370.31|20370.31|20370.2|20370.2|0
1731501830000|2024-11-13 12:43:50|20370.13|20370.13|20370.13|20370.13|20370.13|20370.13|20370.13|20370.13|0
1731501840000|2024-11-13 12:44:00|20370.06|20370.06|20369.92|20369.92|20370.06|20370.06|20369.92|20369.92|0
1731501850000|2024-11-13 12:44:10|20369.86|20369.86|20369.89|20369.89|20369.91|20369.91|20369.82|20369.82|0
1731501860000|2024-11-13 12:44:20|20369.85|20369.85|20369.85|20369.85|20369.85|20369.85|20369.85|20369.85|0
1731501870000|2024-11-13 12:44:30|20369.82|20369.82|20369.9|20369.9|20370.03|20370.03|20369.51|20369.51|0
1731501880000|2024-11-13 12:44:40|20369.94|20369.94|20368.91|20368.91|20370.02|20370.02|20368.91|20368.91|0
1731501890000|2024-11-13 12:44:50|20368.82|20368.82|20368.68|20368.68|20368.82|20368.82|20368.55|20368.55|0
1731501900000|2024-11-13 12:45:00|20368.54|20368.54|20369.28|20369.28|20369.28|20369.28|20368.11|20368.11|0
1731501910000|2024-11-13 12:45:10|20369.37|20369.37|20369.19|20369.19|20369.56|20369.56|20369.13|20369.13|0
1731501920000|2024-11-13 12:45:20|20369.3|20369.3|20369.28|20369.28|20369.36|20369.36|20369.16|20369.16|0
1731501930000|2024-11-13 12:45:30|20369.1|20369.1|20368.82|20368.82|20369.1|20369.1|20368.82|20368.82|0
1731501940000|2024-11-13 12:45:40|20368.62|20368.62|20367.39|20367.39|20368.62|20368.62|20367.39|20367.39|0
1731501950000|2024-11-13 12:45:50|20367.33|20367.33|20366.32|20366.32|20367.33|20367.33|20366.32|20366.32|0
1731501960000|2024-11-13 12:46:00|20366.21|20366.21|20364.53|20364.53|20366.25|20366.25|20364.53|20364.53|0
1731501970000|2024-11-13 12:46:10|20364.27|20364.27|20364.58|20364.58|20364.7|20364.7|20364.27|20364.27|0
1731501980000|2024-11-13 12:46:20|20364.41|20364.41|20363.42|20363.42|20364.41|20364.41|20363.42|20363.42|0
1731501990000|2024-11-13 12:46:30|20363.32|20363.32|20361.22|20361.22|20363.32|20363.32|20361.22|20361.22|0
1731502000000|2024-11-13 12:46:40|20361.11|20361.11|20360.4|20360.4|20361.11|20361.11|20360.2|20360.2|0
1731502010000|2024-11-13 12:46:50|20360.6|20360.6|20360.43|20360.43|20360.6|20360.6|20360.37|20360.37|0
1731502020000|2024-11-13 12:47:00|20360.55|20360.55|20359.34|20359.34|20360.55|20360.55|20359.34|20359.34|0
1731502030000|2024-11-13 12:47:10|20359.43|20359.43|20358.84|20358.84|20359.43|20359.43|20358.84|20358.84|0
1731502040000|2024-11-13 12:47:20|20358.8|20358.8|20358.67|20358.67|20358.8|20358.8|20358.57|20358.57|0
1731502050000|2024-11-13 12:47:30|20358.62|20358.62|20358.36|20358.36|20358.79|20358.79|20358.3|20358.3|0
1731502060000|2024-11-13 12:47:40|20358.28|20358.28|20358.07|20358.07|20358.33|20358.33|20357.74|20357.74|0
1731502070000|2024-11-13 12:47:50|20357.99|20357.99|20357.56|20357.56|20357.99|20357.99|20357.41|20357.41|0
1731502080000|2024-11-13 12:48:00|20357.58|20357.58|20357.18|20357.18|20357.58|20357.58|20357.18|20357.18|0
1731502090000|2024-11-13 12:48:10|20357.17|20357.17|20356.86|20356.86|20357.24|20357.24|20356.82|20356.82|0
1731502100000|2024-11-13 12:48:20|20356.71|20356.71|20357.04|20357.04|20357.04|20357.04|20356.71|20356.71|0
1731502110000|2024-11-13 12:48:30|20356.55|20356.55|20356.54|20356.54|20356.84|20356.84|20356.54|20356.54|0
1731502120000|2024-11-13 12:48:40|20356.4|20356.4|20356.95|20356.95|20356.95|20356.95|20356.4|20356.4|0
1731502130000|2024-11-13 12:48:50|20356.83|20356.83|20356.87|20356.87|20356.87|20356.87|20356.73|20356.73|0
1731502140000|2024-11-13 12:49:00|20356.67|20356.67|20356.51|20356.51|20356.73|20356.73|20356.51|20356.51|0
1731502150000|2024-11-13 12:49:10|20356.44|20356.44|20356.35|20356.35|20356.44|20356.44|20356.35|20356.35|0
1731502160000|2024-11-13 12:49:20|20356.43|20356.43|20356.3|20356.3|20356.43|20356.43|20356.3|20356.3|0
1731502170000|2024-11-13 12:49:30|20356.28|20356.28|20356.28|20356.28|20356.28|20356.28|20356.28|20356.28|0
1731502180000|2024-11-13 12:49:40|20356.34|20356.34|20356.57|20356.57|20356.57|20356.57|20356.34|20356.34|0
1731502190000|2024-11-13 12:49:50|20356.4|20356.4|20356.4|20356.4|20356.4|20356.4|20356.4|20356.4|0
1731502200000|2024-11-13 12:50:00|20356.29|20356.29|20355.89|20355.89|20356.29|20356.29|20355.85|20355.85|0
1731502210000|2024-11-13 12:50:10|20355.95|20355.95|20355.47|20355.47|20355.95|20355.95|20355.28|20355.28|0
1731502220000|2024-11-13 12:50:20|20355.37|20355.37|20355.53|20355.53|20355.53|20355.53|20355.37|20355.37|0
1731502230000|2024-11-13 12:50:30|20355.58|20355.58|20355.65|20355.65|20355.71|20355.71|20355.58|20355.58|0
1731502240000|2024-11-13 12:50:40|20355.81|20355.81|20355.95|20355.95|20355.95|20355.95|20355.81|20355.81|0
1731502250000|2024-11-13 12:50:50|20355.82|20355.82|20356.05|20356.05|20356.05|20356.05|20355.73|20355.73|0
1731502260000|2024-11-13 12:51:00|20356.09|20356.09|20356|20356|20356.19|20356.19|20355.95|20355.95|0
1731502270000|2024-11-13 12:51:10|20356.09|20356.09|20356.08|20356.08|20356.1|20356.1|20356.08|20356.08|0
1731502280000|2024-11-13 12:51:20|20356.2|20356.2|20356.85|20356.85|20356.88|20356.88|20356.13|20356.13|0
1731502290000|2024-11-13 12:51:30|20356.9|20356.9|20357.03|20357.03|20357.03|20357.03|20356.87|20356.87|0
1731502300000|2024-11-13 12:51:40|20356.84|20356.84|20357.01|20357.01|20357.01|20357.01|20356.84|20356.84|0
1731502310000|2024-11-13 12:51:50|20356.84|20356.84|20356.86|20356.86|20356.86|20356.86|20356.83|20356.83|0
1731502320000|2024-11-13 12:52:00|20356.82|20356.82|20356.79|20356.79|20356.87|20356.87|20356.79|20356.79|0
1731502330000|2024-11-13 12:52:10|20356.8|20356.8|20356.27|20356.27|20356.8|20356.8|20356.27|20356.27|0
1731502340000|2024-11-13 12:52:20|20356.6|20356.6|20356.92|20356.92|20356.92|20356.92|20356.5|20356.5|0
1731502350000|2024-11-13 12:52:30|20357.01|20357.01|20357.01|20357.01|20357.01|20357.01|20357.01|20357.01|0
1731502380000|2024-11-13 12:53:00|20357.06|20357.06|20357.04|20357.04|20357.15|20357.15|20357.04|20357.04|0
1731502390000|2024-11-13 12:53:10|20357.1|20357.1|20357.07|20357.07|20357.13|20357.13|20356.9|20356.9|0
1731502400000|2024-11-13 12:53:20|20357.19|20357.19|20356.82|20356.82|20357.19|20357.19|20356.76|20356.76|0
1731502410000|2024-11-13 12:53:30|20357.05|20357.05|20357.17|20357.17|20357.36|20357.36|20357.05|20357.05|0
1731502420000|2024-11-13 12:53:40|20357.24|20357.24|20356.69|20356.69|20357.5|20357.5|20356.69|20356.69|0
1731502430000|2024-11-13 12:53:50|20356.58|20356.58|20356.61|20356.61|20356.63|20356.63|20356.37|20356.37|0
1731502440000|2024-11-13 12:54:00|20356.41|20356.41|20356.78|20356.78|20356.78|20356.78|20356.36|20356.36|0
1731502450000|2024-11-13 12:54:10|20356.59|20356.59|20356.54|20356.54|20356.74|20356.74|20356.54|20356.54|0
1731502460000|2024-11-13 12:54:20|20356.34|20356.34|20356.19|20356.19|20356.4|20356.4|20356.16|20356.16|0
1731502470000|2024-11-13 12:54:30|20356.28|20356.28|20356.11|20356.11|20356.32|20356.32|20356.11|20356.11|0
1731502480000|2024-11-13 12:54:40|20356.23|20356.23|20356.22|20356.22|20356.23|20356.23|20356.06|20356.06|0
1731502490000|2024-11-13 12:54:50|20356.27|20356.27|20356.3|20356.3|20356.3|20356.3|20356.27|20356.27|0
1731502500000|2024-11-13 12:55:00|20356.37|20356.37|20356.51|20356.51|20356.51|20356.51|20356.18|20356.18|0
1731502510000|2024-11-13 12:55:10|20356.5|20356.5|20356.64|20356.64|20356.64|20356.64|20356.5|20356.5|0
1731502520000|2024-11-13 12:55:20|20356.52|20356.52|20356.22|20356.22|20356.52|20356.52|20356.22|20356.22|0
1731502530000|2024-11-13 12:55:30|20356.19|20356.19|20356.07|20356.07|20356.4|20356.4|20356.07|20356.07|0
1731502540000|2024-11-13 12:55:40|20356.16|20356.16|20356.48|20356.48|20356.48|20356.48|20356.16|20356.16|0
1731502550000|2024-11-13 12:55:50|20356.53|20356.53|20356.3|20356.3|20356.53|20356.53|20356.21|20356.21|0
1731502560000|2024-11-13 12:56:00|20356.14|20356.14|20355.72|20355.72|20356.14|20356.14|20355.72|20355.72|0
1731502570000|2024-11-13 12:56:10|20355.57|20355.57|20354.91|20354.91|20355.57|20355.57|20354.91|20354.91|0
1731502580000|2024-11-13 12:56:20|20354.82|20354.82|20354.96|20354.96|20354.96|20354.96|20354.82|20354.82|0
1731502590000|2024-11-13 12:56:30|20354.7|20354.7|20354.7|20354.7|20354.7|20354.7|20354.7|20354.7|0
1731502600000|2024-11-13 12:56:40|20354.73|20354.73|20354.62|20354.62|20354.81|20354.81|20354.62|20354.62|0
1731502610000|2024-11-13 12:56:50|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|20354.89|0
1731502620000|2024-11-13 12:57:00|20354.76|20354.76|20355.47|20355.47|20355.47|20355.47|20354.76|20354.76|0
1731502630000|2024-11-13 12:57:10|20355.34|20355.34|20355.3|20355.3|20355.46|20355.46|20355.21|20355.21|0
1731502640000|2024-11-13 12:57:20|20355.26|20355.26|20354.9|20354.9|20355.26|20355.26|20354.81|20354.81|0
1731502650000|2024-11-13 12:57:30|20354.81|20354.81|20354.86|20354.86|20354.86|20354.86|20354.71|20354.71|0
1731502660000|2024-11-13 12:57:40|20354.6|20354.6|20354.44|20354.44|20354.6|20354.6|20354.44|20354.44|0
1731502670000|2024-11-13 12:57:50|20354.39|20354.39|20354.33|20354.33|20354.45|20354.45|20354.33|20354.33|0
1731502680000|2024-11-13 12:58:00|20354.39|20354.39|20354.45|20354.45|20354.65|20354.65|20354.39|20354.39|0
1731502690000|2024-11-13 12:58:10|20354.37|20354.37|20354.6|20354.6|20354.6|20354.6|20354.32|20354.32|0
1731502700000|2024-11-13 12:58:20|20354.54|20354.54|20354.7|20354.7|20354.7|20354.7|20354.51|20354.51|0
1731502710000|2024-11-13 12:58:30|20354.63|20354.63|20354.57|20354.57|20354.63|20354.63|20354.57|20354.57|0
1731502720000|2024-11-13 12:58:40|20354.56|20354.56|20354.39|20354.39|20354.62|20354.62|20354.39|20354.39|0
1731502740000|2024-11-13 12:59:00|20354.02|20354.02|20354|20354|20354.02|20354.02|20353.85|20353.85|0
1731502750000|2024-11-13 12:59:10|20354.03|20354.03|20354.2|20354.2|20354.2|20354.2|20354.03|20354.03|0
1731502760000|2024-11-13 12:59:20|20354.29|20354.29|20353.98|20353.98|20354.29|20354.29|20353.91|20353.91|0
1731502770000|2024-11-13 12:59:30|20353.95|20353.95|20353.87|20353.87|20353.95|20353.95|20353.79|20353.79|0
1731502780000|2024-11-13 12:59:40|20353.84|20353.84|20353.6|20353.6|20353.84|20353.84|20353.48|20353.48|0
1731502790000|2024-11-13 12:59:50|20353.76|20353.76|20353.9|20353.9|20354.13|20354.13|20353.72|20353.72|0
1731502800000|2024-11-13 13:00:00|20354.05|20354.05|20354.14|20354.14|20354.14|20354.14|20353.59|20353.59|0
1731502810000|2024-11-13 13:00:10|20354.17|20354.17|20353.56|20353.56|20354.17|20354.17|20353.47|20353.47|0
1731502820000|2024-11-13 13:00:20|20353.69|20353.69|20353.04|20353.04|20353.69|20353.69|20353.04|20353.04|0
1731502830000|2024-11-13 13:00:30|20353.13|20353.13|20352.89|20352.89|20353.13|20353.13|20352.89|20352.89|0
1731502840000|2024-11-13 13:00:40|20353|20353|20353.49|20353.49|20353.61|20353.61|20353|20353|0
1731502850000|2024-11-13 13:00:50|20353.35|20353.35|20353.44|20353.44|20353.55|20353.55|20353.3|20353.3|0
1731502860000|2024-11-13 13:01:00|20353.48|20353.48|20353.56|20353.56|20353.56|20353.56|20353.34|20353.34|0
1731502870000|2024-11-13 13:01:10|20353.54|20353.54|20353.63|20353.63|20353.72|20353.72|20353.52|20353.52|0
1731502880000|2024-11-13 13:01:20|20353.58|20353.58|20353.38|20353.38|20353.58|20353.58|20353.33|20353.33|0
1731502890000|2024-11-13 13:01:30|20353.58|20353.58|20353.67|20353.67|20353.67|20353.67|20353.55|20353.55|0
1731502900000|2024-11-13 13:01:40|20353.74|20353.74|20354.72|20354.72|20354.78|20354.78|20353.74|20353.74|0
1731502910000|2024-11-13 13:01:50|20355|20355|20355.04|20355.04|20355.09|20355.09|20354.89|20354.89|0
1731502920000|2024-11-13 13:02:00|20355.19|20355.19|20355.19|20355.19|20355.19|20355.19|20355.19|20355.19|0
1731502930000|2024-11-13 13:02:10|20355.34|20355.34|20355.34|20355.34|20355.34|20355.34|20355.34|20355.34|0
1731502940000|2024-11-13 13:02:20|20355.17|20355.17|20355.26|20355.26|20355.26|20355.26|20355.17|20355.17|0
1731502950000|2024-11-13 13:02:30|20355.17|20355.17|20354.94|20354.94|20355.28|20355.28|20354.94|20354.94|0
1731502960000|2024-11-13 13:02:40|20354.85|20354.85|20355.32|20355.32|20355.32|20355.32|20354.85|20354.85|0
1731502970000|2024-11-13 13:02:50|20355.28|20355.28|20355.19|20355.19|20355.28|20355.28|20355.05|20355.05|0
1731502980000|2024-11-13 13:03:00|20355.33|20355.33|20355.25|20355.25|20355.38|20355.38|20355.22|20355.22|0
1731502990000|2024-11-13 13:03:10|20355.02|20355.02|20354.9|20354.9|20355.02|20355.02|20354.79|20354.79|0
1731503000000|2024-11-13 13:03:20|20355.08|20355.08|20355.03|20355.03|20355.08|20355.08|20354.94|20354.94|0
1731503010000|2024-11-13 13:03:30|20355.12|20355.12|20355.05|20355.05|20355.12|20355.12|20355.03|20355.03|0
1731503020000|2024-11-13 13:03:40|20355|20355|20354.9|20354.9|20355|20355|20354.79|20354.79|0
1731503030000|2024-11-13 13:03:50|20355.04|20355.04|20355.21|20355.21|20355.21|20355.21|20355.04|20355.04|0
1731503040000|2024-11-13 13:04:00|20355.17|20355.17|20355.12|20355.12|20355.22|20355.22|20355.12|20355.12|0
1731503050000|2024-11-13 13:04:10|20355.23|20355.23|20355.22|20355.22|20355.23|20355.23|20355.17|20355.17|0
1731503060000|2024-11-13 13:04:20|20355.62|20355.62|20356.21|20356.21|20356.21|20356.21|20355.62|20355.62|0
1731503070000|2024-11-13 13:04:30|20356.17|20356.17|20356.03|20356.03|20356.17|20356.17|20355.97|20355.97|0
1731503080000|2024-11-13 13:04:40|20356.01|20356.01|20356.18|20356.18|20356.18|20356.18|20355.92|20355.92|0
1731503090000|2024-11-13 13:04:50|20356.42|20356.42|20356.72|20356.72|20356.72|20356.72|20356.42|20356.42|0
1731503100000|2024-11-13 13:05:00|20356.8|20356.8|20356.77|20356.77|20357.13|20357.13|20356.77|20356.77|0
1731503110000|2024-11-13 13:05:10|20356.57|20356.57|20355.59|20355.59|20356.57|20356.57|20355.54|20355.54|0
1731503120000|2024-11-13 13:05:20|20355.47|20355.47|20355.78|20355.78|20355.78|20355.78|20355.47|20355.47|0
1731503130000|2024-11-13 13:05:30|20355.9|20355.9|20356.61|20356.61|20356.61|20356.61|20355.9|20355.9|0
1731503140000|2024-11-13 13:05:40|20356.55|20356.55|20356.43|20356.43|20356.55|20356.55|20356.43|20356.43|0
1731503150000|2024-11-13 13:05:50|20356.38|20356.38|20356.66|20356.66|20356.66|20356.66|20356.38|20356.38|0
1731503160000|2024-11-13 13:06:00|20356.71|20356.71|20356.93|20356.93|20356.93|20356.93|20356.71|20356.71|0
1731503170000|2024-11-13 13:06:10|20356.87|20356.87|20357.05|20357.05|20357.05|20357.05|20356.87|20356.87|0
1731503180000|2024-11-13 13:06:20|20357.12|20357.12|20357.65|20357.65|20357.65|20357.65|20357.12|20357.12|0
1731503190000|2024-11-13 13:06:30|20357.54|20357.54|20357.53|20357.53|20357.54|20357.54|20357.41|20357.41|0
1731503200000|2024-11-13 13:06:40|20357.69|20357.69|20357.69|20357.69|20357.87|20357.87|20357.69|20357.69|0
1731503210000|2024-11-13 13:06:50|20357.81|20357.81|20357.85|20357.85|20357.85|20357.85|20357.81|20357.81|0
1731503220000|2024-11-13 13:07:00|20357.95|20357.95|20358.05|20358.05|20358.11|20358.11|20357.95|20357.95|0
1731503230000|2024-11-13 13:07:10|20358.19|20358.19|20358.13|20358.13|20358.19|20358.19|20358.13|20358.13|0
1731503240000|2024-11-13 13:07:20|20358.23|20358.23|20358.13|20358.13|20358.23|20358.23|20358.13|20358.13|0
1731503250000|2024-11-13 13:07:30|20358.17|20358.17|20358.32|20358.32|20358.32|20358.32|20358.06|20358.06|0
1731503260000|2024-11-13 13:07:40|20358.48|20358.48|20358.28|20358.28|20358.48|20358.48|20358.28|20358.28|0
1731503270000|2024-11-13 13:07:50|20358.26|20358.26|20358.24|20358.24|20358.26|20358.26|20358.2|20358.2|0
1731503280000|2024-11-13 13:08:00|20358.2|20358.2|20358.06|20358.06|20358.2|20358.2|20358.06|20358.06|0
1731503300000|2024-11-13 13:08:20|20358.12|20358.12|20357.84|20357.84|20358.12|20358.12|20357.84|20357.84|0
1731503310000|2024-11-13 13:08:30|20357.9|20357.9|20357.73|20357.73|20358.05|20358.05|20357.73|20357.73|0
1731503320000|2024-11-13 13:08:40|20357.72|20357.72|20358.13|20358.13|20358.13|20358.13|20357.72|20357.72|0
1731503340000|2024-11-13 13:09:00|20358.3|20358.3|20358.19|20358.19|20358.38|20358.38|20358.19|20358.19|0
1731503360000|2024-11-13 13:09:20|20358.11|20358.11|20358.11|20358.11|20358.11|20358.11|20358.11|20358.11|0
1731503370000|2024-11-13 13:09:30|20358.03|20358.03|20356.87|20356.87|20358.03|20358.03|20356.87|20356.87|0
1731503380000|2024-11-13 13:09:40|20356.83|20356.83|20356.76|20356.76|20356.84|20356.84|20356.67|20356.67|0
1731503390000|2024-11-13 13:09:50|20356.65|20356.65|20356.4|20356.4|20356.74|20356.74|20356.37|20356.37|0
1731503400000|2024-11-13 13:10:00|20356.3|20356.3|20356.4|20356.4|20356.4|20356.4|20355.79|20355.79|0
1731503410000|2024-11-13 13:10:10|20356.5|20356.5|20356.54|20356.54|20356.54|20356.54|20356.5|20356.5|0
1731503420000|2024-11-13 13:10:20|20356.5|20356.5|20356.02|20356.02|20356.59|20356.59|20356.02|20356.02|0
1731503430000|2024-11-13 13:10:30|20356.06|20356.06|20355.64|20355.64|20356.06|20356.06|20355.64|20355.64|0
1731503440000|2024-11-13 13:10:40|20355.8|20355.8|20355.63|20355.63|20355.8|20355.8|20355.63|20355.63|0
1731503450000|2024-11-13 13:10:50|20355.56|20355.56|20355.56|20355.56|20355.56|20355.56|20355.56|20355.56|0
1731503460000|2024-11-13 13:11:00|20355.48|20355.48|20355.27|20355.27|20355.53|20355.53|20355.25|20355.25|0
1731503470000|2024-11-13 13:11:10|20355.08|20355.08|20355.49|20355.49|20355.49|20355.49|20355.08|20355.08|0
1731503480000|2024-11-13 13:11:20|20355.62|20355.62|20355.67|20355.67|20355.67|20355.67|20355.62|20355.62|0
1731503490000|2024-11-13 13:11:30|20355.72|20355.72|20355.56|20355.56|20355.72|20355.72|20355.5|20355.5|0
1731503500000|2024-11-13 13:11:40|20355.47|20355.47|20355.63|20355.63|20355.63|20355.63|20355.47|20355.47|0
1731503510000|2024-11-13 13:11:50|20355.7|20355.7|20355.82|20355.82|20355.82|20355.82|20355.7|20355.7|0
1731503520000|2024-11-13 13:12:00|20355.7|20355.7|20355.7|20355.7|20355.7|20355.7|20355.7|20355.7|0
1731503530000|2024-11-13 13:12:10|20355.82|20355.82|20355.93|20355.93|20355.93|20355.93|20355.82|20355.82|0
1731503540000|2024-11-13 13:12:20|20355.86|20355.86|20355.78|20355.78|20355.86|20355.86|20355.78|20355.78|0
1731503550000|2024-11-13 13:12:30|20355.69|20355.69|20355.96|20355.96|20355.96|20355.96|20355.69|20355.69|0
1731503560000|2024-11-13 13:12:40|20356.08|20356.08|20355.87|20355.87|20356.08|20356.08|20355.81|20355.81|0
1731503570000|2024-11-13 13:12:50|20355.71|20355.71|20355.3|20355.3|20355.71|20355.71|20355.23|20355.23|0
1731503580000|2024-11-13 13:13:00|20355.39|20355.39|20356.06|20356.06|20356.06|20356.06|20355.34|20355.34|0
1731503590000|2024-11-13 13:13:10|20355.91|20355.91|20355.8|20355.8|20355.91|20355.91|20355.8|20355.8|0
1731503600000|2024-11-13 13:13:20|20355.63|20355.63|20354.97|20354.97|20355.63|20355.63|20354.97|20354.97|0
1731503610000|2024-11-13 13:13:30|20354.86|20354.86|20354.61|20354.61|20354.86|20354.86|20354.56|20354.56|0
1731503620000|2024-11-13 13:13:40|20354.54|20354.54|20354.11|20354.11|20354.54|20354.54|20354.11|20354.11|0
1731503630000|2024-11-13 13:13:50|20354.06|20354.06|20353.99|20353.99|20354.06|20354.06|20353.99|20353.99|0
1731503640000|2024-11-13 13:14:00|20353.89|20353.89|20352.49|20352.49|20353.89|20353.89|20351.95|20351.95|0
1731503650000|2024-11-13 13:14:10|20352.44|20352.44|20352.07|20352.07|20352.51|20352.51|20352.02|20352.02|0
1731503660000|2024-11-13 13:14:20|20351.69|20351.69|20351.8|20351.8|20351.8|20351.8|20351.59|20351.59|0
1731503670000|2024-11-13 13:14:30|20351.64|20351.64|20350.93|20350.93|20351.66|20351.66|20350.93|20350.93|0
1731503680000|2024-11-13 13:14:40|20350.9|20350.9|20348.27|20348.27|20350.9|20350.9|20348.27|20348.27|0
1731503690000|2024-11-13 13:14:50|20348.22|20348.22|20347.71|20347.71|20348.22|20348.22|20347.71|20347.71|0
1731503700000|2024-11-13 13:15:00|20347.55|20347.55|20345.97|20345.97|20347.55|20347.55|20345.97|20345.97|0
1731503710000|2024-11-13 13:15:10|20346.04|20346.04|20346.01|20346.01|20346.05|20346.05|20345.87|20345.87|0
1731503720000|2024-11-13 13:15:20|20345.96|20345.96|20345.65|20345.65|20345.99|20345.99|20345.65|20345.65|0
1731503730000|2024-11-13 13:15:30|20345.6|20345.6|20345.43|20345.43|20345.6|20345.6|20345.43|20345.43|0
1731503740000|2024-11-13 13:15:40|20345.23|20345.23|20345.59|20345.59|20345.63|20345.63|20345.23|20345.23|0
1731503750000|2024-11-13 13:15:50|20345.67|20345.67|20345.73|20345.73|20345.73|20345.73|20345.67|20345.67|0
1731503760000|2024-11-13 13:16:00|20346.16|20346.16|20346.16|20346.16|20346.21|20346.21|20346.16|20346.16|0
1731503770000|2024-11-13 13:16:10|20346.21|20346.21|20346.39|20346.39|20346.41|20346.41|20346.18|20346.18|0
1731503790000|2024-11-13 13:16:30|20346.33|20346.33|20346.37|20346.37|20346.37|20346.37|20346.2|20346.2|0
1731503800000|2024-11-13 13:16:40|20346.4|20346.4|20346.42|20346.42|20346.42|20346.42|20346.4|20346.4|0
1731503810000|2024-11-13 13:16:50|20346.37|20346.37|20346.1|20346.1|20346.37|20346.37|20346.1|20346.1|0
1731503820000|2024-11-13 13:17:00|20345.97|20345.97|20345.54|20345.54|20345.97|20345.97|20345.54|20345.54|0
1731503830000|2024-11-13 13:17:10|20345.51|20345.51|20345.3|20345.3|20345.51|20345.51|20345.3|20345.3|0
1731503840000|2024-11-13 13:17:20|20345.1|20345.1|20344.85|20344.85|20345.13|20345.13|20344.85|20344.85|0
1731503860000|2024-11-13 13:17:40|20344.91|20344.91|20344.55|20344.55|20344.91|20344.91|20344.41|20344.41|0
1731503870000|2024-11-13 13:17:50|20344.59|20344.59|20344.61|20344.61|20344.61|20344.61|20344.55|20344.55|0
1731503880000|2024-11-13 13:18:00|20344.56|20344.56|20344.56|20344.56|20344.56|20344.56|20344.56|20344.56|0
1731503890000|2024-11-13 13:18:10|20344.67|20344.67|20343.98|20343.98|20344.67|20344.67|20343.98|20343.98|0
1731503900000|2024-11-13 13:18:20|20344.03|20344.03|20343.58|20343.58|20344.05|20344.05|20343.58|20343.58|0
1731503910000|2024-11-13 13:18:30|20343.69|20343.69|20343.7|20343.7|20343.83|20343.83|20343.48|20343.48|0
1731503920000|2024-11-13 13:18:40|20343.63|20343.63|20342.91|20342.91|20343.75|20343.75|20342.83|20342.83|0
1731503930000|2024-11-13 13:18:50|20342.79|20342.79|20341.8|20341.8|20342.79|20342.79|20341.8|20341.8|0
1731503940000|2024-11-13 13:19:00|20341.67|20341.67|20337.71|20337.71|20341.67|20341.67|20337.71|20337.71|0
1731503950000|2024-11-13 13:19:10|20337.76|20337.76|20334.54|20334.54|20337.76|20337.76|20334.54|20334.54|0
1731503960000|2024-11-13 13:19:20|20334.22|20334.22|20333.31|20333.31|20334.22|20334.22|20333.26|20333.26|0
1731503970000|2024-11-13 13:19:30|20333.4|20333.4|20330.89|20330.89|20333.4|20333.4|20330.89|20330.89|0
1731503980000|2024-11-13 13:19:40|20331.03|20331.03|20330.5|20330.5|20331.18|20331.18|20330.5|20330.5|0
1731503990000|2024-11-13 13:19:50|20330.55|20330.55|20330.43|20330.43|20330.75|20330.75|20330.3|20330.3|0
1731504000000|2024-11-13 13:20:00|20330.4|20330.4|20330.4|20330.4|20331.18|20331.18|20330.34|20330.34|0
1731504010000|2024-11-13 13:20:10|20330.62|20330.62|20330.56|20330.56|20330.62|20330.62|20330.56|20330.56|0
1731504020000|2024-11-13 13:20:20|20330.62|20330.62|20330.89|20330.89|20330.95|20330.95|20330.62|20330.62|0
1731504030000|2024-11-13 13:20:30|20330.8|20330.8|20330.38|20330.38|20330.95|20330.95|20330.38|20330.38|0
1731504040000|2024-11-13 13:20:40|20330.57|20330.57|20330.42|20330.42|20330.57|20330.57|20330.41|20330.41|0
1731504050000|2024-11-13 13:20:50|20330.4|20330.4|20329.51|20329.51|20330.4|20330.4|20329.51|20329.51|0
1731504060000|2024-11-13 13:21:00|20329.59|20329.59|20329.1|20329.1|20329.69|20329.69|20329|20329|0
1731504070000|2024-11-13 13:21:10|20329.14|20329.14|20329.08|20329.08|20329.28|20329.28|20329.08|20329.08|0
1731504080000|2024-11-13 13:21:20|20328.93|20328.93|20328.85|20328.85|20328.93|20328.93|20328.85|20328.85|0
1731504090000|2024-11-13 13:21:30|20328.81|20328.81|20329.07|20329.07|20329.17|20329.17|20328.81|20328.81|0
1731504100000|2024-11-13 13:21:40|20328.97|20328.97|20328.49|20328.49|20329.07|20329.07|20328.49|20328.49|0
1731504110000|2024-11-13 13:21:50|20328.34|20328.34|20328.72|20328.72|20328.72|20328.72|20328.34|20328.34|0
1731504120000|2024-11-13 13:22:00|20328.67|20328.67|20328.33|20328.33|20328.67|20328.67|20328.33|20328.33|0
1731504130000|2024-11-13 13:22:10|20328.46|20328.46|20328.45|20328.45|20328.46|20328.46|20328.45|20328.45|0
1731504140000|2024-11-13 13:22:20|20328.24|20328.24|20327.74|20327.74|20328.24|20328.24|20327.59|20327.59|0
1731504150000|2024-11-13 13:22:30|20327.35|20327.35|20327.22|20327.22|20327.35|20327.35|20327.22|20327.22|0
1731504160000|2024-11-13 13:22:40|20327.1|20327.1|20326.79|20326.79|20327.1|20327.1|20326.79|20326.79|0
1731504170000|2024-11-13 13:22:50|20326.67|20326.67|20326.41|20326.41|20326.71|20326.71|20326.41|20326.41|0
1731504180000|2024-11-13 13:23:00|20326.6|20326.6|20326.21|20326.21|20326.6|20326.6|20326.15|20326.15|0
1731504190000|2024-11-13 13:23:10|20326.3|20326.3|20326.3|20326.3|20326.54|20326.54|20326.3|20326.3|0
1731504200000|2024-11-13 13:23:20|20326.38|20326.38|20326.48|20326.48|20326.48|20326.48|20326.34|20326.34|0
1731504210000|2024-11-13 13:23:30|20326.33|20326.33|20326.09|20326.09|20326.33|20326.33|20326.02|20326.02|0
1731504220000|2024-11-13 13:23:40|20326.44|20326.44|20326.44|20326.44|20326.44|20326.44|20326.44|20326.44|0
1731504230000|2024-11-13 13:23:50|20326.28|20326.28|20326.13|20326.13|20326.28|20326.28|20326.13|20326.13|0
1731504240000|2024-11-13 13:24:00|20326.08|20326.08|20326|20326|20326.17|20326.17|20325.9|20325.9|0
1731504250000|2024-11-13 13:24:10|20325.86|20325.86|20325.62|20325.62|20325.86|20325.86|20325.43|20325.43|0
1731504260000|2024-11-13 13:24:20|20325.46|20325.46|20325.42|20325.42|20325.52|20325.52|20325.18|20325.18|0
1731504270000|2024-11-13 13:24:30|20325.48|20325.48|20324.7|20324.7|20325.66|20325.66|20324.7|20324.7|0
1731504280000|2024-11-13 13:24:40|20324.44|20324.44|20324.38|20324.38|20324.49|20324.49|20324.26|20324.26|0
1731504290000|2024-11-13 13:24:50|20324.32|20324.32|20324.32|20324.32|20324.32|20324.32|20324.32|20324.32|0
1731504300000|2024-11-13 13:25:00|20324.16|20324.16|20323.8|20323.8|20324.21|20324.21|20323.8|20323.8|0
1731504310000|2024-11-13 13:25:10|20324.2|20324.2|20324.02|20324.02|20324.2|20324.2|20323.71|20323.71|0
1731504320000|2024-11-13 13:25:20|20323.98|20323.98|20322.29|20322.29|20323.98|20323.98|20322.29|20322.29|0
1731504330000|2024-11-13 13:25:30|20322.16|20322.16|20322.17|20322.17|20322.36|20322.36|20322.16|20322.16|0
1731504340000|2024-11-13 13:25:40|20322.14|20322.14|20322.05|20322.05|20322.19|20322.19|20321.97|20321.97|0
1731504350000|2024-11-13 13:25:50|20322.15|20322.15|20321.96|20321.96|20322.36|20322.36|20321.8|20321.8|0
1731504360000|2024-11-13 13:26:00|20321.94|20321.94|20321.43|20321.43|20321.94|20321.94|20321.34|20321.34|0
1731504370000|2024-11-13 13:26:10|20321.44|20321.44|20321.06|20321.06|20321.46|20321.46|20321.06|20321.06|0
1731504380000|2024-11-13 13:26:20|20321.01|20321.01|20321.24|20321.24|20321.24|20321.24|20321.01|20321.01|0
1731504390000|2024-11-13 13:26:30|20321.23|20321.23|20321.32|20321.32|20321.41|20321.41|20321.23|20321.23|0
1731504400000|2024-11-13 13:26:40|20321.45|20321.45|20321.25|20321.25|20321.45|20321.45|20321.25|20321.25|0
1731504410000|2024-11-13 13:26:50|20321.22|20321.22|20320.95|20320.95|20321.22|20321.22|20320.95|20320.95|0
1731504420000|2024-11-13 13:27:00|20320.82|20320.82|20320.96|20320.96|20320.96|20320.96|20320.82|20320.82|0
1731504430000|2024-11-13 13:27:10|20321.09|20321.09|20321.01|20321.01|20321.11|20321.11|20321.01|20321.01|0
1731504440000|2024-11-13 13:27:20|20320.92|20320.92|20320.92|20320.92|20320.92|20320.92|20320.92|20320.92|0
1731504450000|2024-11-13 13:27:30|20321.01|20321.01|20321.13|20321.13|20321.13|20321.13|20321.01|20321.01|0
1731504460000|2024-11-13 13:27:40|20321.1|20321.1|20321.1|20321.1|20321.1|20321.1|20320.9|20320.9|0
1731504470000|2024-11-13 13:27:50|20321.06|20321.06|20321.08|20321.08|20321.08|20321.08|20320.89|20320.89|0
1731504480000|2024-11-13 13:28:00|20320.99|20320.99|20317.58|20317.58|20321.04|20321.04|20317.58|20317.58|0
1731504500000|2024-11-13 13:28:20|20317.49|20317.49|20314.7|20314.7|20317.49|20317.49|20314.55|20314.55|0
1731504510000|2024-11-13 13:28:30|20314.82|20314.82|20314.65|20314.65|20315|20315|20314.48|20314.48|0
1731504520000|2024-11-13 13:28:40|20314.67|20314.67|20314.66|20314.66|20314.67|20314.67|20314.57|20314.57|0
1731504530000|2024-11-13 13:28:50|20314.68|20314.68|20314.88|20314.88|20314.98|20314.98|20314.62|20314.62|0
1731504540000|2024-11-13 13:29:00|20315.01|20315.01|20313.71|20313.71|20315.01|20315.01|20313.71|20313.71|0
1731504550000|2024-11-13 13:29:10|20313.51|20313.51|20313.94|20313.94|20313.94|20313.94|20313.42|20313.42|0
1731504560000|2024-11-13 13:29:20|20313.82|20313.82|20314.26|20314.26|20314.28|20314.28|20313.69|20313.69|0
1731504570000|2024-11-13 13:29:30|20314.41|20314.41|20314.71|20314.71|20314.82|20314.82|20314.41|20314.41|0
1731504580000|2024-11-13 13:29:40|20314.67|20314.67|20314.19|20314.19|20314.67|20314.67|20314.19|20314.19|0
1731504590000|2024-11-13 13:29:50|20313.54|20313.54|20310.97|20310.97|20313.54|20313.54|20310.94|20310.94|0
1731504600000|2024-11-13 13:30:00|20310.91|20310.91|20316.07|20316.07|20316.07|20316.07|20310.15|20310.15|0
1731504610000|2024-11-13 13:30:10|20316.5|20316.5|20325.37|20325.37|20325.37|20325.37|20316.5|20316.5|0
1731504620000|2024-11-13 13:30:20|20326.15|20326.15|20332.53|20332.53|20332.53|20332.53|20326.15|20326.15|0
1731504630000|2024-11-13 13:30:30|20332.76|20332.76|20344.79|20344.79|20344.79|20344.79|20332.76|20332.76|0
1731504640000|2024-11-13 13:30:40|20345.02|20345.02|20347.98|20347.98|20347.98|20347.98|20345.02|20345.02|0
1731504650000|2024-11-13 13:30:50|20348.04|20348.04|20347.71|20347.71|20348.64|20348.64|20347.71|20347.71|0
1731504660000|2024-11-13 13:31:00|20347.67|20347.67|20348.82|20348.82|20348.89|20348.89|20347.67|20347.67|0
1731504670000|2024-11-13 13:31:10|20348.96|20348.96|20348.99|20348.99|20349.28|20349.28|20348.96|20348.96|0
1731504680000|2024-11-13 13:31:20|20348.79|20348.79|20348.25|20348.25|20348.79|20348.79|20348.02|20348.02|0
1731504690000|2024-11-13 13:31:30|20348.1|20348.1|20348.55|20348.55|20348.69|20348.69|20348.07|20348.07|0
1731504700000|2024-11-13 13:31:40|20348.22|20348.22|20348.94|20348.94|20349.18|20349.18|20348.22|20348.22|0
1731504710000|2024-11-13 13:31:50|20348.78|20348.78|20349.58|20349.58|20349.67|20349.67|20348.61|20348.61|0
1731504720000|2024-11-13 13:32:00|20349.56|20349.56|20349.42|20349.42|20349.56|20349.56|20348.06|20348.06|0
1731504730000|2024-11-13 13:32:10|20349.43|20349.43|20349.72|20349.72|20349.74|20349.74|20349.37|20349.37|0
1731504740000|2024-11-13 13:32:20|20349.76|20349.76|20348.64|20348.64|20349.93|20349.93|20348.64|20348.64|0
1731504750000|2024-11-13 13:32:30|20348.72|20348.72|20349.1|20349.1|20349.19|20349.19|20348.72|20348.72|0
1731504760000|2024-11-13 13:32:40|20349.25|20349.25|20349.21|20349.21|20349.31|20349.31|20349.18|20349.18|0
1731504770000|2024-11-13 13:32:50|20349.09|20349.09|20349.5|20349.5|20349.57|20349.57|20349.09|20349.09|0
1731504780000|2024-11-13 13:33:00|20349.49|20349.49|20349.52|20349.52|20349.68|20349.68|20349.49|20349.49|0
1731504790000|2024-11-13 13:33:10|20349.42|20349.42|20349.23|20349.23|20349.6|20349.6|20349.23|20349.23|0
1731504800000|2024-11-13 13:33:20|20349.17|20349.17|20349.03|20349.03|20349.17|20349.17|20349.03|20349.03|0
1731504810000|2024-11-13 13:33:30|20349.02|20349.02|20348.92|20348.92|20349.02|20349.02|20348.92|20348.92|0
1731504820000|2024-11-13 13:33:40|20349.06|20349.06|20348.65|20348.65|20349.06|20349.06|20348.56|20348.56|0
1731504830000|2024-11-13 13:33:50|20349.15|20349.15|20349.28|20349.28|20349.28|20349.28|20349.1|20349.1|0
1731504840000|2024-11-13 13:34:00|20349.1|20349.1|20347.67|20347.67|20349.1|20349.1|20347.55|20347.55|0
1731504850000|2024-11-13 13:34:10|20347.38|20347.38|20346.33|20346.33|20347.38|20347.38|20346.21|20346.21|0
1731504860000|2024-11-13 13:34:20|20346.27|20346.27|20346.07|20346.07|20346.27|20346.27|20346.07|20346.07|0
1731504870000|2024-11-13 13:34:30|20346.16|20346.16|20347.21|20347.21|20347.21|20347.21|20346.05|20346.05|0
1731504880000|2024-11-13 13:34:40|20347.14|20347.14|20347.17|20347.17|20347.17|20347.17|20346.62|20346.62|0
1731504890000|2024-11-13 13:34:50|20347.23|20347.23|20347.17|20347.17|20347.61|20347.61|20347.17|20347.17|0
1731504900000|2024-11-13 13:35:00|20347.29|20347.29|20348.07|20348.07|20348.15|20348.15|20347.17|20347.17|0
1731504910000|2024-11-13 13:35:10|20347.98|20347.98|20349.32|20349.32|20349.48|20349.48|20347.98|20347.98|0
1731504920000|2024-11-13 13:35:20|20349.44|20349.44|20351.83|20351.83|20351.83|20351.83|20349.44|20349.44|0
1731504930000|2024-11-13 13:35:30|20351.95|20351.95|20355.81|20355.81|20355.81|20355.81|20351.95|20351.95|0
1731504940000|2024-11-13 13:35:40|20356.12|20356.12|20356.94|20356.94|20357.14|20357.14|20356.12|20356.12|0
1731504950000|2024-11-13 13:35:50|20357.1|20357.1|20357.47|20357.47|20357.52|20357.52|20357.08|20357.08|0
1731504960000|2024-11-13 13:36:00|20357.66|20357.66|20360.25|20360.25|20360.25|20360.25|20357.66|20357.66|0
1731504970000|2024-11-13 13:36:10|20360.3|20360.3|20360.41|20360.41|20360.41|20360.41|20360.3|20360.3|0
1731504980000|2024-11-13 13:36:20|20360.03|20360.03|20360.26|20360.26|20360.36|20360.36|20360|20360|0
1731504990000|2024-11-13 13:36:30|20360.61|20360.61|20361.94|20361.94|20361.94|20361.94|20360.61|20360.61|0
1731505000000|2024-11-13 13:36:40|20362.01|20362.01|20362.54|20362.54|20362.63|20362.63|20362.01|20362.01|0
1731505010000|2024-11-13 13:36:50|20362.74|20362.74|20362.54|20362.54|20362.78|20362.78|20362.54|20362.54|0
1731505020000|2024-11-13 13:37:00|20362.06|20362.06|20361.44|20361.44|20362.11|20362.11|20361.44|20361.44|0
1731505030000|2024-11-13 13:37:10|20361.48|20361.48|20361.37|20361.37|20361.62|20361.62|20361.25|20361.25|0
1731505040000|2024-11-13 13:37:20|20361.46|20361.46|20362.2|20362.2|20362.2|20362.2|20361.46|20361.46|0
1731505050000|2024-11-13 13:37:30|20362.27|20362.27|20362.3|20362.3|20362.4|20362.4|20362.27|20362.27|0
1731505060000|2024-11-13 13:37:40|20362.35|20362.35|20362.04|20362.04|20362.35|20362.35|20361.98|20361.98|0
1731505070000|2024-11-13 13:37:50|20362.11|20362.11|20362.03|20362.03|20362.11|20362.11|20362.03|20362.03|0
1731505080000|2024-11-13 13:38:00|20361.97|20361.97|20362.65|20362.65|20362.65|20362.65|20361.97|20361.97|0
1731505090000|2024-11-13 13:38:10|20362.69|20362.69|20362.38|20362.38|20362.69|20362.69|20362.27|20362.27|0
1731505100000|2024-11-13 13:38:20|20362.48|20362.48|20362.57|20362.57|20362.62|20362.62|20362.46|20362.46|0
1731505110000|2024-11-13 13:38:30|20362.43|20362.43|20362.38|20362.38|20362.76|20362.76|20362.26|20362.26|0
1731505120000|2024-11-13 13:38:40|20362.37|20362.37|20362.2|20362.2|20362.37|20362.37|20362.2|20362.2|0
1731505130000|2024-11-13 13:38:50|20362.37|20362.37|20362.6|20362.6|20362.7|20362.7|20362.37|20362.37|0
1731505140000|2024-11-13 13:39:00|20362.51|20362.51|20362.57|20362.57|20362.57|20362.57|20362.51|20362.51|0
1731505150000|2024-11-13 13:39:10|20362.66|20362.66|20362.66|20362.66|20362.66|20362.66|20362.66|20362.66|0
1731505160000|2024-11-13 13:39:20|20362.71|20362.71|20363.24|20363.24|20363.4|20363.4|20362.71|20362.71|0
1731505170000|2024-11-13 13:39:30|20363.28|20363.28|20363.48|20363.48|20363.48|20363.48|20363.16|20363.16|0
1731505180000|2024-11-13 13:39:40|20363.54|20363.54|20363.82|20363.82|20363.82|20363.82|20363.54|20363.54|0
1731505190000|2024-11-13 13:39:50|20363.66|20363.66|20363.74|20363.74|20364.08|20364.08|20363.66|20363.66|0
1731505200000|2024-11-13 13:40:00|20363.93|20363.93|20363.79|20363.79|20363.93|20363.93|20363.79|20363.79|0
1731505210000|2024-11-13 13:40:10|20363.91|20363.91|20363.98|20363.98|20363.98|20363.98|20363.87|20363.87|0
1731505220000|2024-11-13 13:40:20|20363.85|20363.85|20364.26|20364.26|20364.37|20364.37|20363.77|20363.77|0
1731505230000|2024-11-13 13:40:30|20364.22|20364.22|20365.51|20365.51|20365.51|20365.51|20364.22|20364.22|0
1731505240000|2024-11-13 13:40:40|20365.63|20365.63|20366.51|20366.51|20366.59|20366.59|20365.63|20365.63|0
1731505250000|2024-11-13 13:40:50|20366.64|20366.64|20376.62|20376.62|20376.62|20376.62|20366.64|20366.64|0
1731505260000|2024-11-13 13:41:00|20376.86|20376.86|20382.64|20382.64|20382.76|20382.76|20376.86|20376.86|0
1731505270000|2024-11-13 13:41:10|20382.79|20382.79|20384.49|20384.49|20384.49|20384.49|20382.79|20382.79|0
1731505280000|2024-11-13 13:41:20|20384.43|20384.43|20385.07|20385.07|20385.18|20385.18|20384.43|20384.43|0
1731505290000|2024-11-13 13:41:30|20385.25|20385.25|20385.91|20385.91|20385.91|20385.91|20385.25|20385.25|0
1731505300000|2024-11-13 13:41:40|20385.76|20385.76|20386.2|20386.2|20386.35|20386.35|20385.76|20385.76|0
1731505310000|2024-11-13 13:41:50|20386.26|20386.26|20386.9|20386.9|20386.9|20386.9|20386.04|20386.04|0
1731505320000|2024-11-13 13:42:00|20387.25|20387.25|20388.29|20388.29|20388.29|20388.29|20387.25|20387.25|0
1731505330000|2024-11-13 13:42:10|20388.57|20388.57|20389.34|20389.34|20389.34|20389.34|20388.53|20388.53|0
1731505340000|2024-11-13 13:42:20|20388.99|20388.99|20389.07|20389.07|20389.12|20389.12|20388.99|20388.99|0
1731505350000|2024-11-13 13:42:30|20388.94|20388.94|20389.42|20389.42|20389.46|20389.46|20388.94|20388.94|0
1731505360000|2024-11-13 13:42:40|20389.61|20389.61|20389.51|20389.51|20389.61|20389.61|20389.51|20389.51|0
1731505370000|2024-11-13 13:42:50|20389.35|20389.35|20389.71|20389.71|20389.86|20389.86|20389.35|20389.35|0
1731505380000|2024-11-13 13:43:00|20389.83|20389.83|20390.99|20390.99|20390.99|20390.99|20389.83|20389.83|0
1731505390000|2024-11-13 13:43:10|20391.06|20391.06|20391.15|20391.15|20391.15|20391.15|20391.06|20391.06|0
1731505400000|2024-11-13 13:43:20|20391.29|20391.29|20390.89|20390.89|20391.29|20391.29|20390.89|20390.89|0
1731505410000|2024-11-13 13:43:30|20390.93|20390.93|20391.35|20391.35|20391.52|20391.52|20390.79|20390.79|0
1731505420000|2024-11-13 13:43:40|20391.31|20391.31|20390.97|20390.97|20391.32|20391.32|20390.97|20390.97|0
1731505430000|2024-11-13 13:43:50|20391.22|20391.22|20390.31|20390.31|20391.52|20391.52|20390.31|20390.31|0
1731505440000|2024-11-13 13:44:00|20390.22|20390.22|20390.49|20390.49|20390.49|20390.49|20389.61|20389.61|0
1731505450000|2024-11-13 13:44:10|20390.63|20390.63|20390.63|20390.63|20390.63|20390.63|20390.51|20390.51|0
1731505460000|2024-11-13 13:44:20|20390.59|20390.59|20391.05|20391.05|20391.05|20391.05|20390.55|20390.55|0
1731505470000|2024-11-13 13:44:30|20391.21|20391.21|20390.9|20390.9|20391.21|20391.21|20390.9|20390.9|0
1731505480000|2024-11-13 13:44:40|20390.95|20390.95|20389.76|20389.76|20390.95|20390.95|20389.76|20389.76|0
1731505490000|2024-11-13 13:44:50|20389.63|20389.63|20389.26|20389.26|20389.63|20389.63|20388.76|20388.76|0
1731505500000|2024-11-13 13:45:00|20389.42|20389.42|20389.36|20389.36|20389.64|20389.64|20388.89|20388.89|0
1731505510000|2024-11-13 13:45:10|20389.43|20389.43|20389.22|20389.22|20389.43|20389.43|20389.18|20389.18|0
1731505520000|2024-11-13 13:45:20|20389.1|20389.1|20389.14|20389.14|20389.31|20389.31|20389.1|20389.1|0
1731505530000|2024-11-13 13:45:30|20388.97|20388.97|20387.96|20387.96|20389.3|20389.3|20387.96|20387.96|0
1731505550000|2024-11-13 13:45:50|20388.06|20388.06|20387.86|20387.86|20388.09|20388.09|20387.71|20387.71|0
1731505560000|2024-11-13 13:46:00|20387.8|20387.8|20387.36|20387.36|20387.8|20387.8|20387.36|20387.36|0
1731505570000|2024-11-13 13:46:10|20387.23|20387.23|20387.44|20387.44|20387.49|20387.49|20387.23|20387.23|0
1731505580000|2024-11-13 13:46:20|20387.4|20387.4|20386.63|20386.63|20387.4|20387.4|20386.63|20386.63|0
1731505590000|2024-11-13 13:46:30|20386.57|20386.57|20386.15|20386.15|20386.57|20386.57|20385.87|20385.87|0
1731505600000|2024-11-13 13:46:40|20386.22|20386.22|20384.54|20384.54|20386.38|20386.38|20384.54|20384.54|0
1731505610000|2024-11-13 13:46:50|20384.58|20384.58|20383.83|20383.83|20384.58|20384.58|20383.83|20383.83|0
1731505620000|2024-11-13 13:47:00|20383.74|20383.74|20383.65|20383.65|20383.74|20383.74|20383.63|20383.63|0
1731505630000|2024-11-13 13:47:10|20383.41|20383.41|20383.29|20383.29|20383.44|20383.44|20383.29|20383.29|0
1731505640000|2024-11-13 13:47:20|20383.34|20383.34|20383.17|20383.17|20383.34|20383.34|20383.17|20383.17|0
1731505650000|2024-11-13 13:47:30|20383.29|20383.29|20382.87|20382.87|20383.29|20383.29|20382.87|20382.87|0
1731505660000|2024-11-13 13:47:40|20382.71|20382.71|20381.63|20381.63|20382.71|20382.71|20381.63|20381.63|0
1731505670000|2024-11-13 13:47:50|20381.47|20381.47|20381.49|20381.49|20381.49|20381.49|20381.36|20381.36|0
1731505680000|2024-11-13 13:48:00|20381.72|20381.72|20381.32|20381.32|20381.86|20381.86|20381.21|20381.21|0
1731505690000|2024-11-13 13:48:10|20381.25|20381.25|20381.4|20381.4|20381.4|20381.4|20380.87|20380.87|0
1731505700000|2024-11-13 13:48:20|20381.49|20381.49|20381.6|20381.6|20381.6|20381.6|20381.44|20381.44|0
1731505710000|2024-11-13 13:48:30|20381.52|20381.52|20381.12|20381.12|20381.52|20381.52|20381.12|20381.12|0
1731505720000|2024-11-13 13:48:40|20380.99|20380.99|20380.99|20380.99|20380.99|20380.99|20380.99|20380.99|0
1731505730000|2024-11-13 13:48:50|20380.93|20380.93|20380.01|20380.01|20380.93|20380.93|20380.01|20380.01|0
1731505740000|2024-11-13 13:49:00|20379.95|20379.95|20379.06|20379.06|20379.95|20379.95|20379.06|20379.06|0
1731505750000|2024-11-13 13:49:10|20378.81|20378.81|20379.07|20379.07|20379.07|20379.07|20378.81|20378.81|0
1731505760000|2024-11-13 13:49:20|20378.9|20378.9|20379.22|20379.22|20379.3|20379.3|20378.9|20378.9|0
1731505770000|2024-11-13 13:49:30|20379.16|20379.16|20378.96|20378.96|20379.16|20379.16|20378.96|20378.96|0
1731505780000|2024-11-13 13:49:40|20378.86|20378.86|20378.83|20378.83|20378.86|20378.86|20378.83|20378.83|0
1731505790000|2024-11-13 13:49:50|20378.93|20378.93|20379.1|20379.1|20379.1|20379.1|20378.78|20378.78|0
1731505800000|2024-11-13 13:50:00|20379.18|20379.18|20380.48|20380.48|20380.48|20380.48|20379.18|20379.18|0
1731505810000|2024-11-13 13:50:10|20380.85|20380.85|20381.58|20381.58|20381.58|20381.58|20380.85|20380.85|0
1731505820000|2024-11-13 13:50:20|20381.42|20381.42|20385.28|20385.28|20385.28|20385.28|20381.42|20381.42|0
1731505830000|2024-11-13 13:50:30|20385.56|20385.56|20386.72|20386.72|20386.72|20386.72|20385.56|20385.56|0
1731505840000|2024-11-13 13:50:40|20386.61|20386.61|20387.27|20387.27|20387.27|20387.27|20386.61|20386.61|0
1731505850000|2024-11-13 13:50:50|20387.14|20387.14|20387.14|20387.14|20387.14|20387.14|20387.14|20387.14|0
1731505860000|2024-11-13 13:51:00|20387|20387|20387.07|20387.07|20387.07|20387.07|20387|20387|0
1731505870000|2024-11-13 13:51:10|20387.19|20387.19|20387.63|20387.63|20387.63|20387.63|20387.06|20387.06|0
1731505880000|2024-11-13 13:51:20|20387.58|20387.58|20387.95|20387.95|20387.95|20387.95|20387.58|20387.58|0
1731505890000|2024-11-13 13:51:30|20387.99|20387.99|20388.31|20388.31|20388.31|20388.31|20387.99|20387.99|0
1731505900000|2024-11-13 13:51:40|20388.14|20388.14|20388.19|20388.19|20388.19|20388.19|20387.89|20387.89|0
1731505910000|2024-11-13 13:51:50|20388.43|20388.43|20388.89|20388.89|20388.89|20388.89|20388.43|20388.43|0
1731505920000|2024-11-13 13:52:00|20388.82|20388.82|20388.68|20388.68|20388.82|20388.82|20388.64|20388.64|0
1731505930000|2024-11-13 13:52:10|20388.97|20388.97|20388.97|20388.97|20388.97|20388.97|20388.97|20388.97|0
1731505940000|2024-11-13 13:52:20|20389.4|20389.4|20389.88|20389.88|20389.88|20389.88|20389.26|20389.26|0
1731505950000|2024-11-13 13:52:30|20389.9|20389.9|20389.41|20389.41|20389.9|20389.9|20389.41|20389.41|0
1731505960000|2024-11-13 13:52:40|20389.3|20389.3|20388.96|20388.96|20389.3|20389.3|20388.87|20388.87|0
1731505970000|2024-11-13 13:52:50|20389.03|20389.03|20388.45|20388.45|20389.1|20389.1|20388.45|20388.45|0
1731505980000|2024-11-13 13:53:00|20388.49|20388.49|20388.72|20388.72|20388.91|20388.91|20388.49|20388.49|0
1731505990000|2024-11-13 13:53:10|20388.78|20388.78|20388.59|20388.59|20388.91|20388.91|20388.59|20388.59|0
1731506000000|2024-11-13 13:53:20|20388.45|20388.45|20388.37|20388.37|20388.54|20388.54|20388.37|20388.37|0
1731506010000|2024-11-13 13:53:30|20388.29|20388.29|20388.29|20388.29|20388.29|20388.29|20388.29|20388.29|0
1731506020000|2024-11-13 13:53:40|20388.37|20388.37|20388.7|20388.7|20388.75|20388.75|20388.37|20388.37|0
1731506030000|2024-11-13 13:53:50|20388.8|20388.8|20388.88|20388.88|20388.98|20388.98|20388.8|20388.8|0
1731506040000|2024-11-13 13:54:00|20388.98|20388.98|20389.31|20389.31|20389.31|20389.31|20388.55|20388.55|0
1731506050000|2024-11-13 13:54:10|20389.29|20389.29|20389.16|20389.16|20389.29|20389.29|20389.16|20389.16|0
1731506060000|2024-11-13 13:54:20|20389.29|20389.29|20389.14|20389.14|20389.3|20389.3|20389.14|20389.14|0
1731506070000|2024-11-13 13:54:30|20388.79|20388.79|20388.64|20388.64|20389.13|20389.13|20388.64|20388.64|0
1731506080000|2024-11-13 13:54:40|20388.52|20388.52|20388.35|20388.35|20388.52|20388.52|20388.35|20388.35|0
1731506090000|2024-11-13 13:54:50|20388.5|20388.5|20388.2|20388.2|20388.5|20388.5|20388.18|20388.18|0
1731506100000|2024-11-13 13:55:00|20387.97|20387.97|20388.09|20388.09|20388.09|20388.09|20387.97|20387.97|0
1731506110000|2024-11-13 13:55:10|20388.29|20388.29|20388.2|20388.2|20388.29|20388.29|20388.06|20388.06|0
1731506120000|2024-11-13 13:55:20|20388.33|20388.33|20388.44|20388.44|20388.44|20388.44|20388.18|20388.18|0
1731506130000|2024-11-13 13:55:30|20388.74|20388.74|20388.62|20388.62|20388.74|20388.74|20388.62|20388.62|0
1731506140000|2024-11-13 13:55:40|20388.5|20388.5|20388.54|20388.54|20388.54|20388.54|20388.5|20388.5|0
1731506150000|2024-11-13 13:55:50|20388.25|20388.25|20388.42|20388.42|20388.42|20388.42|20388.25|20388.25|0
1731506160000|2024-11-13 13:56:00|20388.52|20388.52|20388.11|20388.11|20388.52|20388.52|20387.97|20387.97|0
1731506170000|2024-11-13 13:56:10|20388.02|20388.02|20388.79|20388.79|20388.91|20388.91|20388.02|20388.02|0
1731506180000|2024-11-13 13:56:20|20388.88|20388.88|20388.99|20388.99|20389.2|20389.2|20388.88|20388.88|0
1731506190000|2024-11-13 13:56:30|20388.95|20388.95|20389.15|20389.15|20389.15|20389.15|20388.95|20388.95|0
1731506200000|2024-11-13 13:56:40|20389.23|20389.23|20389.42|20389.42|20389.5|20389.5|20389.18|20389.18|0
1731506210000|2024-11-13 13:56:50|20389.23|20389.23|20388.7|20388.7|20389.23|20389.23|20388.7|20388.7|0
1731506220000|2024-11-13 13:57:00|20388.65|20388.65|20388.6|20388.6|20388.65|20388.65|20388.6|20388.6|0
1731506230000|2024-11-13 13:57:10|20388.53|20388.53|20388.38|20388.38|20388.53|20388.53|20388.38|20388.38|0
1731506240000|2024-11-13 13:57:20|20387.98|20387.98|20388.29|20388.29|20388.29|20388.29|20387.94|20387.94|0
1731506250000|2024-11-13 13:57:30|20388.38|20388.38|20388.63|20388.63|20388.63|20388.63|20388.38|20388.38|0
1731506260000|2024-11-13 13:57:40|20388.78|20388.78|20388.83|20388.83|20388.92|20388.92|20388.77|20388.77|0
1731506270000|2024-11-13 13:57:50|20388.91|20388.91|20389.36|20389.36|20389.36|20389.36|20388.91|20388.91|0
1731506280000|2024-11-13 13:58:00|20389.41|20389.41|20389.67|20389.67|20389.67|20389.67|20389.41|20389.41|0
1731506290000|2024-11-13 13:58:10|20389.76|20389.76|20389.59|20389.59|20389.76|20389.76|20389.43|20389.43|0
1731506300000|2024-11-13 13:58:20|20389.43|20389.43|20389.25|20389.25|20389.56|20389.56|20389.25|20389.25|0
1731506310000|2024-11-13 13:58:30|20389.21|20389.21|20389.07|20389.07|20389.21|20389.21|20389.07|20389.07|0
1731506320000|2024-11-13 13:58:40|20388.75|20388.75|20388.62|20388.62|20388.75|20388.75|20388.62|20388.62|0
1731506330000|2024-11-13 13:58:50|20388.53|20388.53|20388.58|20388.58|20388.58|20388.58|20388.48|20388.48|0
1731506340000|2024-11-13 13:59:00|20388.53|20388.53|20388.82|20388.82|20388.82|20388.82|20388.41|20388.41|0
1731506350000|2024-11-13 13:59:10|20388.97|20388.97|20389.01|20389.01|20389.01|20389.01|20388.97|20388.97|0
1731506360000|2024-11-13 13:59:20|20389.05|20389.05|20389.32|20389.32|20389.32|20389.32|20389.05|20389.05|0
1731506370000|2024-11-13 13:59:30|20389.4|20389.4|20389.5|20389.5|20389.5|20389.5|20389.4|20389.4|0
1731506380000|2024-11-13 13:59:40|20389.27|20389.27|20389.27|20389.27|20389.27|20389.27|20389.27|20389.27|0
1731506390000|2024-11-13 13:59:50|20389.18|20389.18|20389.29|20389.29|20389.41|20389.41|20389.12|20389.12|0
1731506400000|2024-11-13 14:00:00|20389.37|20389.37|20389.09|20389.09|20389.37|20389.37|20389.09|20389.09|0
1731506410000|2024-11-13 14:00:10|20388.97|20388.97|20388.52|20388.52|20388.97|20388.97|20388.39|20388.39|0
1731506420000|2024-11-13 14:00:20|20388.67|20388.67|20388.49|20388.49|20388.67|20388.67|20388.49|20388.49|0
1731506430000|2024-11-13 14:00:30|20388.77|20388.77|20388.53|20388.53|20388.77|20388.77|20388.49|20388.49|0
1731506440000|2024-11-13 14:00:40|20388.67|20388.67|20388.59|20388.59|20388.67|20388.67|20388.56|20388.56|0
1731506450000|2024-11-13 14:00:50|20388.43|20388.43|20388.42|20388.42|20388.65|20388.65|20388.2|20388.2|0
1731506460000|2024-11-13 14:01:00|20388.51|20388.51|20388.13|20388.13|20388.62|20388.62|20388.13|20388.13|0
1731506470000|2024-11-13 14:01:10|20388.2|20388.2|20387.88|20387.88|20388.2|20388.2|20387.7|20387.7|0
1731506480000|2024-11-13 14:01:20|20387.92|20387.92|20387.56|20387.56|20387.92|20387.92|20387.56|20387.56|0
1731506490000|2024-11-13 14:01:30|20387.41|20387.41|20386.65|20386.65|20387.52|20387.52|20386.65|20386.65|0
1731506500000|2024-11-13 14:01:40|20386.77|20386.77|20386.06|20386.06|20386.77|20386.77|20386.06|20386.06|0
1731506510000|2024-11-13 14:01:50|20385.9|20385.9|20386.07|20386.07|20386.07|20386.07|20385.9|20385.9|0
1731506520000|2024-11-13 14:02:00|20386.14|20386.14|20386.3|20386.3|20386.3|20386.3|20386.14|20386.14|0
1731506530000|2024-11-13 14:02:10|20386.38|20386.38|20384.52|20384.52|20386.38|20386.38|20384.52|20384.52|0
1731506540000|2024-11-13 14:02:20|20384.44|20384.44|20382.51|20382.51|20384.52|20384.52|20382.51|20382.51|0
1731506550000|2024-11-13 14:02:30|20382.41|20382.41|20381.82|20381.82|20382.57|20382.57|20381.78|20381.78|0
1731506560000|2024-11-13 14:02:40|20381.49|20381.49|20380.8|20380.8|20381.66|20381.66|20380.79|20380.79|0
1731506570000|2024-11-13 14:02:50|20380.13|20380.13|20380.07|20380.07|20380.16|20380.16|20380.07|20380.07|0
1731506580000|2024-11-13 14:03:00|20380.16|20380.16|20379.44|20379.44|20380.16|20380.16|20379.04|20379.04|0
1731506590000|2024-11-13 14:03:10|20379.35|20379.35|20379.73|20379.73|20379.73|20379.73|20379.35|20379.35|0
1731506600000|2024-11-13 14:03:20|20379.82|20379.82|20379.67|20379.67|20379.82|20379.82|20379.67|20379.67|0
1731506610000|2024-11-13 14:03:30|20379.66|20379.66|20379.73|20379.73|20379.86|20379.86|20379.66|20379.66|0
1731506620000|2024-11-13 14:03:40|20379.68|20379.68|20379.79|20379.79|20379.87|20379.87|20379.59|20379.59|0
1731506630000|2024-11-13 14:03:50|20379.69|20379.69|20379.88|20379.88|20379.88|20379.88|20379.69|20379.69|0
1731506640000|2024-11-13 14:04:00|20379.92|20379.92|20379.88|20379.88|20379.92|20379.92|20379.79|20379.79|0
1731506650000|2024-11-13 14:04:10|20379.97|20379.97|20379.64|20379.64|20380.15|20380.15|20379.64|20379.64|0
1731506660000|2024-11-13 14:04:20|20379.53|20379.53|20379.53|20379.53|20379.53|20379.53|20379.53|20379.53|0
1731506670000|2024-11-13 14:04:30|20379.61|20379.61|20379.47|20379.47|20379.61|20379.61|20379.47|20379.47|0
1731506680000|2024-11-13 14:04:40|20379.58|20379.58|20379.6|20379.6|20379.6|20379.6|20379.56|20379.56|0
1731506690000|2024-11-13 14:04:50|20379.73|20379.73|20379.57|20379.57|20379.73|20379.73|20379.57|20379.57|0
1731506700000|2024-11-13 14:05:00|20379.48|20379.48|20379.54|20379.54|20379.54|20379.54|20379.48|20379.48|0
1731506710000|2024-11-13 14:05:10|20379.6|20379.6|20378.88|20378.88|20379.6|20379.6|20378.88|20378.88|0
1731506730000|2024-11-13 14:05:30|20379.08|20379.08|20378.75|20378.75|20379.08|20379.08|20378.51|20378.51|0
1731506740000|2024-11-13 14:05:40|20378.69|20378.69|20378.39|20378.39|20378.69|20378.69|20378.36|20378.36|0
1731506750000|2024-11-13 14:05:50|20378.25|20378.25|20377.53|20377.53|20378.25|20378.25|20377.53|20377.53|0
1731506760000|2024-11-13 14:06:00|20377.41|20377.41|20377.7|20377.7|20377.78|20377.78|20377.23|20377.23|0
1731506770000|2024-11-13 14:06:10|20377.61|20377.61|20377.35|20377.35|20377.61|20377.61|20377.35|20377.35|0
1731506780000|2024-11-13 14:06:20|20377.4|20377.4|20377.49|20377.49|20377.49|20377.49|20377.4|20377.4|0
1731506790000|2024-11-13 14:06:30|20377.45|20377.45|20377.65|20377.65|20377.65|20377.65|20377.32|20377.32|0
1731506800000|2024-11-13 14:06:40|20377.77|20377.77|20377.83|20377.83|20377.83|20377.83|20377.77|20377.77|0
1731506810000|2024-11-13 14:06:50|20377.92|20377.92|20377.92|20377.92|20377.92|20377.92|20377.92|20377.92|0
1731506820000|2024-11-13 14:07:00|20378.08|20378.08|20377.95|20377.95|20378.08|20378.08|20377.95|20377.95|0
1731506840000|2024-11-13 14:07:20|20377.86|20377.86|20377.3|20377.3|20377.86|20377.86|20377.3|20377.3|0
1731506850000|2024-11-13 14:07:30|20377.17|20377.17|20377.12|20377.12|20377.17|20377.17|20377.09|20377.09|0
1731506860000|2024-11-13 14:07:40|20377|20377|20376.83|20376.83|20377|20377|20376.83|20376.83|0
1731506870000|2024-11-13 14:07:50|20376.73|20376.73|20376.45|20376.45|20376.73|20376.73|20376.45|20376.45|0
1731506880000|2024-11-13 14:08:00|20376.43|20376.43|20376.14|20376.14|20376.49|20376.49|20376.14|20376.14|0
1731506890000|2024-11-13 14:08:10|20376.15|20376.15|20376.15|20376.15|20376.15|20376.15|20376.03|20376.03|0
1731506900000|2024-11-13 14:08:20|20376.11|20376.11|20376.07|20376.07|20376.14|20376.14|20376.07|20376.07|0
1731506910000|2024-11-13 14:08:30|20376.16|20376.16|20376.43|20376.43|20376.43|20376.43|20376.16|20376.16|0
1731506920000|2024-11-13 14:08:40|20376.53|20376.53|20376.53|20376.53|20376.53|20376.53|20376.43|20376.43|0
1731506930000|2024-11-13 14:08:50|20376.54|20376.54|20376.3|20376.3|20376.54|20376.54|20376.3|20376.3|0
1731506940000|2024-11-13 14:09:00|20376.4|20376.4|20376.13|20376.13|20376.4|20376.4|20376.13|20376.13|0
1731506950000|2024-11-13 14:09:10|20376.06|20376.06|20375.93|20375.93|20376.06|20376.06|20375.93|20375.93|0
1731506960000|2024-11-13 14:09:20|20375.97|20375.97|20376.05|20376.05|20376.05|20376.05|20375.97|20375.97|0
1731506970000|2024-11-13 14:09:30|20376.09|20376.09|20375.91|20375.91|20376.09|20376.09|20375.72|20375.72|0
1731506980000|2024-11-13 14:09:40|20375.64|20375.64|20375.26|20375.26|20375.75|20375.75|20375.26|20375.26|0
1731506990000|2024-11-13 14:09:50|20375.32|20375.32|20375.29|20375.29|20375.36|20375.36|20375.25|20375.25|0
1731507000000|2024-11-13 14:10:00|20375.02|20375.02|20374.65|20374.65|20375.02|20375.02|20374.65|20374.65|0
1731507010000|2024-11-13 14:10:10|20374.56|20374.56|20374.15|20374.15|20374.56|20374.56|20374.02|20374.02|0
1731507020000|2024-11-13 14:10:20|20373.95|20373.95|20373.98|20373.98|20373.98|20373.98|20373.95|20373.95|0
1731507030000|2024-11-13 14:10:30|20373.89|20373.89|20373.25|20373.25|20373.89|20373.89|20373.25|20373.25|0
1731507040000|2024-11-13 14:10:40|20372.94|20372.94|20372.27|20372.27|20372.94|20372.94|20372.27|20372.27|0
1731507050000|2024-11-13 14:10:50|20372.12|20372.12|20371.99|20371.99|20372.12|20372.12|20371.86|20371.86|0
1731507060000|2024-11-13 14:11:00|20372.3|20372.3|20371.93|20371.93|20372.44|20372.44|20371.93|20371.93|0
1731507070000|2024-11-13 14:11:10|20372.05|20372.05|20371.31|20371.31|20372.05|20372.05|20371.14|20371.14|0
1731507080000|2024-11-13 14:11:20|20371.08|20371.08|20370.74|20370.74|20371.08|20371.08|20370.74|20370.74|0
1731507090000|2024-11-13 14:11:30|20370.88|20370.88|20369.9|20369.9|20370.88|20370.88|20369.9|20369.9|0
1731507100000|2024-11-13 14:11:40|20370.03|20370.03|20367.87|20367.87|20370.03|20370.03|20367.87|20367.87|0
1731507110000|2024-11-13 14:11:50|20367.33|20367.33|20367.94|20367.94|20367.94|20367.94|20367.04|20367.04|0
1731507120000|2024-11-13 14:12:00|20367.82|20367.82|20367.69|20367.69|20367.86|20367.86|20367.69|20367.69|0
1731507130000|2024-11-13 14:12:10|20367.6|20367.6|20367.36|20367.36|20367.8|20367.8|20367.36|20367.36|0
1731507140000|2024-11-13 14:12:20|20367.32|20367.32|20367.06|20367.06|20367.32|20367.32|20366.86|20366.86|0
1731507150000|2024-11-13 14:12:30|20367.01|20367.01|20366.61|20366.61|20367.01|20367.01|20366.56|20366.56|0
1731507160000|2024-11-13 14:12:40|20366.53|20366.53|20366.03|20366.03|20366.53|20366.53|20366.03|20366.03|0
1731507170000|2024-11-13 14:12:50|20366.06|20366.06|20366.36|20366.36|20366.54|20366.54|20366.06|20366.06|0
1731507180000|2024-11-13 14:13:00|20366.42|20366.42|20365.97|20365.97|20366.42|20366.42|20365.97|20365.97|0
1731507190000|2024-11-13 14:13:10|20365.87|20365.87|20366.06|20366.06|20366.06|20366.06|20365.69|20365.69|0
1731507200000|2024-11-13 14:13:20|20366.17|20366.17|20366.49|20366.49|20366.49|20366.49|20366.17|20366.17|0
1731507210000|2024-11-13 14:13:30|20366.33|20366.33|20366.7|20366.7|20366.7|20366.7|20366.33|20366.33|0
1731507220000|2024-11-13 14:13:40|20366.67|20366.67|20366.56|20366.56|20366.67|20366.67|20366.56|20366.56|0
1731507230000|2024-11-13 14:13:50|20366.64|20366.64|20367.18|20367.18|20367.21|20367.21|20366.64|20366.64|0
1731507240000|2024-11-13 14:14:00|20367.02|20367.02|20368.51|20368.51|20368.51|20368.51|20367.02|20367.02|0
1731507250000|2024-11-13 14:14:10|20368.54|20368.54|20368.5|20368.5|20368.64|20368.64|20368.38|20368.38|0
1731507260000|2024-11-13 14:14:20|20368.45|20368.45|20368.73|20368.73|20368.75|20368.75|20368.45|20368.45|0
1731507270000|2024-11-13 14:14:30|20368.64|20368.64|20368.87|20368.87|20368.87|20368.87|20368.62|20368.62|0
1731507280000|2024-11-13 14:14:40|20368.93|20368.93|20368.58|20368.58|20368.93|20368.93|20368.53|20368.53|0
1731507290000|2024-11-13 14:14:50|20368.53|20368.53|20368.53|20368.53|20368.53|20368.53|20368.53|20368.53|0
1731507300000|2024-11-13 14:15:00|20368.62|20368.62|20368.05|20368.05|20368.62|20368.62|20368|20368|0
1731507310000|2024-11-13 14:15:10|20368|20368|20367.67|20367.67|20368.14|20368.14|20367.67|20367.67|0
1731507320000|2024-11-13 14:15:20|20367.17|20367.17|20366.81|20366.81|20367.21|20367.21|20366.81|20366.81|0
1731507330000|2024-11-13 14:15:30|20366.78|20366.78|20366.64|20366.64|20366.78|20366.78|20366.64|20366.64|0
1731507340000|2024-11-13 14:15:40|20366.53|20366.53|20366.19|20366.19|20366.62|20366.62|20366.19|20366.19|0
1731507350000|2024-11-13 14:15:50|20365.88|20365.88|20365.55|20365.55|20365.88|20365.88|20365.55|20365.55|0
1731507360000|2024-11-13 14:16:00|20365.47|20365.47|20365.16|20365.16|20365.47|20365.47|20365.16|20365.16|0
1731507370000|2024-11-13 14:16:10|20365|20365|20365|20365|20365|20365|20365|20365|0
1731507380000|2024-11-13 14:16:20|20364.97|20364.97|20364.9|20364.9|20365.01|20365.01|20364.9|20364.9|0
1731507390000|2024-11-13 14:16:30|20365|20365|20364.7|20364.7|20365.06|20365.06|20364.7|20364.7|0
1731507400000|2024-11-13 14:16:40|20364.79|20364.79|20364.69|20364.69|20364.79|20364.79|20364.69|20364.69|0
1731507410000|2024-11-13 14:16:50|20364.51|20364.51|20363.3|20363.3|20364.51|20364.51|20363.3|20363.3|0
1731507420000|2024-11-13 14:17:00|20363.14|20363.14|20363.05|20363.05|20363.14|20363.14|20363.05|20363.05|0
1731507430000|2024-11-13 14:17:10|20363.36|20363.36|20363.67|20363.67|20363.67|20363.67|20363.36|20363.36|0
1731507440000|2024-11-13 14:17:20|20363.75|20363.75|20363.36|20363.36|20363.75|20363.75|20363.36|20363.36|0
1731507450000|2024-11-13 14:17:30|20363.17|20363.17|20363.01|20363.01|20363.17|20363.17|20362.86|20362.86|0
1731507460000|2024-11-13 14:17:40|20362.96|20362.96|20362.79|20362.79|20362.96|20362.96|20362.7|20362.7|0
1731507470000|2024-11-13 14:17:50|20362.74|20362.74|20362.21|20362.21|20362.74|20362.74|20362.21|20362.21|0
1731507480000|2024-11-13 14:18:00|20362.33|20362.33|20362.16|20362.16|20362.36|20362.36|20362.16|20362.16|0
1731507490000|2024-11-13 14:18:10|20362.05|20362.05|20361.92|20361.92|20362.05|20362.05|20361.92|20361.92|0
1731507500000|2024-11-13 14:18:20|20361.88|20361.88|20361.5|20361.5|20361.88|20361.88|20361.5|20361.5|0
1731507510000|2024-11-13 14:18:30|20361.46|20361.46|20361.61|20361.61|20361.78|20361.78|20361.4|20361.4|0
1731507520000|2024-11-13 14:18:40|20361.67|20361.67|20361.87|20361.87|20361.87|20361.87|20361.6|20361.6|0
1731507530000|2024-11-13 14:18:50|20362|20362|20362.18|20362.18|20362.18|20362.18|20362|20362|0
1731507540000|2024-11-13 14:19:00|20362.3|20362.3|20362.14|20362.14|20362.49|20362.49|20362.14|20362.14|0
1731507550000|2024-11-13 14:19:10|20362.26|20362.26|20362.64|20362.64|20362.64|20362.64|20362.26|20362.26|0
1731507560000|2024-11-13 14:19:20|20362.48|20362.48|20362.48|20362.48|20362.48|20362.48|20362.48|20362.48|0
1731507570000|2024-11-13 14:19:30|20362.6|20362.6|20363.63|20363.63|20363.63|20363.63|20362.45|20362.45|0
1731507580000|2024-11-13 14:19:40|20363.46|20363.46|20363.87|20363.87|20363.87|20363.87|20363.46|20363.46|0
1731507590000|2024-11-13 14:19:50|20363.81|20363.81|20363.72|20363.72|20363.85|20363.85|20363.72|20363.72|0
1731507600000|2024-11-13 14:20:00|20363.7|20363.7|20363.85|20363.85|20363.85|20363.85|20363.7|20363.7|0
1731507610000|2024-11-13 14:20:10|20363.81|20363.81|20363.52|20363.52|20363.81|20363.81|20363.29|20363.29|0
1731507620000|2024-11-13 14:20:20|20363.48|20363.48|20363.7|20363.7|20363.7|20363.7|20363.48|20363.48|0
1731507630000|2024-11-13 14:20:30|20363.66|20363.66|20363.67|20363.67|20363.7|20363.7|20363.66|20363.66|0
1731507640000|2024-11-13 14:20:40|20363.77|20363.77|20363.68|20363.68|20363.88|20363.88|20363.68|20363.68|0
1731507650000|2024-11-13 14:20:50|20363.59|20363.59|20363.55|20363.55|20363.59|20363.59|20363.45|20363.45|0
1731507660000|2024-11-13 14:21:00|20363.59|20363.59|20363.58|20363.58|20363.59|20363.59|20363.56|20363.56|0
1731507670000|2024-11-13 14:21:10|20363.55|20363.55|20363.39|20363.39|20363.55|20363.55|20363.39|20363.39|0
1731507680000|2024-11-13 14:21:20|20363.47|20363.47|20363.47|20363.47|20363.47|20363.47|20363.47|20363.47|0
1731507690000|2024-11-13 14:21:30|20363.36|20363.36|20363.41|20363.41|20363.41|20363.41|20363.26|20363.26|0
1731507710000|2024-11-13 14:21:50|20363.31|20363.31|20362.53|20362.53|20363.31|20363.31|20362.53|20362.53|0
1731507720000|2024-11-13 14:22:00|20362.44|20362.44|20362.27|20362.27|20362.49|20362.49|20362.27|20362.27|0
1731507730000|2024-11-13 14:22:10|20362.24|20362.24|20362.14|20362.14|20362.29|20362.29|20362.14|20362.14|0
1731507740000|2024-11-13 14:22:20|20361.99|20361.99|20361.89|20361.89|20362.03|20362.03|20361.89|20361.89|0
1731507750000|2024-11-13 14:22:30|20362.05|20362.05|20362.05|20362.05|20362.05|20362.05|20362.05|20362.05|0
1731507760000|2024-11-13 14:22:40|20361.99|20361.99|20361.74|20361.74|20361.99|20361.99|20361.74|20361.74|0
1731507770000|2024-11-13 14:22:50|20361.82|20361.82|20362.01|20362.01|20362.01|20362.01|20361.82|20361.82|0
1731507780000|2024-11-13 14:23:00|20362.04|20362.04|20361.73|20361.73|20362.04|20362.04|20361.73|20361.73|0
1731507790000|2024-11-13 14:23:10|20361.79|20361.79|20361.79|20361.79|20361.79|20361.79|20361.79|20361.79|0
1731507800000|2024-11-13 14:23:20|20361.88|20361.88|20361.8|20361.8|20361.96|20361.96|20361.54|20361.54|0
1731507810000|2024-11-13 14:23:30|20361.96|20361.96|20361.96|20361.96|20362|20362|20361.96|20361.96|0
1731507820000|2024-11-13 14:23:40|20361.82|20361.82|20360.94|20360.94|20361.82|20361.82|20360.9|20360.9|0
1731507830000|2024-11-13 14:23:50|20361.26|20361.26|20361.04|20361.04|20361.26|20361.26|20361.01|20361.01|0
1731507840000|2024-11-13 14:24:00|20360.99|20360.99|20361.02|20361.02|20361.09|20361.09|20360.99|20360.99|0
1731507850000|2024-11-13 14:24:10|20360.96|20360.96|20361.09|20361.09|20361.09|20361.09|20360.84|20360.84|0
1731507860000|2024-11-13 14:24:20|20361.12|20361.12|20360.56|20360.56|20361.12|20361.12|20360.37|20360.37|0
1731507870000|2024-11-13 14:24:30|20360.29|20360.29|20360.21|20360.21|20360.4|20360.4|20360.21|20360.21|0
1731507880000|2024-11-13 14:24:40|20360.12|20360.12|20360.13|20360.13|20360.25|20360.25|20360.12|20360.12|0
1731507890000|2024-11-13 14:24:50|20360|20360|20360.12|20360.12|20360.28|20360.28|20360|20360|0
1731507900000|2024-11-13 14:25:00|20360.45|20360.45|20360.47|20360.47|20360.47|20360.47|20360.3|20360.3|0
1731507910000|2024-11-13 14:25:10|20360.6|20360.6|20361.35|20361.35|20361.41|20361.41|20360.6|20360.6|0
1731507920000|2024-11-13 14:25:20|20361.16|20361.16|20361.16|20361.16|20361.16|20361.16|20361.16|20361.16|0
1731507930000|2024-11-13 14:25:30|20361.11|20361.11|20361.17|20361.17|20361.17|20361.17|20361.02|20361.02|0
1731507940000|2024-11-13 14:25:40|20361.22|20361.22|20360.99|20360.99|20361.41|20361.41|20360.93|20360.93|0
1731507950000|2024-11-13 14:25:50|20361.03|20361.03|20360.96|20360.96|20361.11|20361.11|20360.96|20360.96|0
1731507960000|2024-11-13 14:26:00|20361.09|20361.09|20361.49|20361.49|20361.49|20361.49|20361.09|20361.09|0
1731507970000|2024-11-13 14:26:10|20361.52|20361.52|20361.57|20361.57|20361.57|20361.57|20361.52|20361.52|0
1731507980000|2024-11-13 14:26:20|20361.62|20361.62|20361.71|20361.71|20361.74|20361.74|20361.57|20361.57|0
1731507990000|2024-11-13 14:26:30|20361.41|20361.41|20361.24|20361.24|20361.41|20361.41|20361.24|20361.24|0
1731508000000|2024-11-13 14:26:40|20361.14|20361.14|20360.83|20360.83|20361.14|20361.14|20360.83|20360.83|0
1731508010000|2024-11-13 14:26:50|20360.47|20360.47|20360.38|20360.38|20360.47|20360.47|20360.38|20360.38|0
1731508020000|2024-11-13 14:27:00|20360.32|20360.32|20359.31|20359.31|20360.54|20360.54|20359.31|20359.31|0
1731508030000|2024-11-13 14:27:10|20359.41|20359.41|20359.96|20359.96|20360.14|20360.14|20359.41|20359.41|0
1731508040000|2024-11-13 14:27:20|20359.85|20359.85|20360.19|20360.19|20360.19|20360.19|20359.85|20359.85|0
1731508050000|2024-11-13 14:27:30|20360.34|20360.34|20360.3|20360.3|20360.4|20360.4|20360.3|20360.3|0
1731508060000|2024-11-13 14:27:40|20360.37|20360.37|20360.37|20360.37|20360.37|20360.37|20360.37|20360.37|0
1731508070000|2024-11-13 14:27:50|20360.45|20360.45|20360.29|20360.29|20360.45|20360.45|20360.29|20360.29|0
1731508080000|2024-11-13 14:28:00|20360.42|20360.42|20360.46|20360.46|20360.46|20360.46|20360.32|20360.32|0
1731508090000|2024-11-13 14:28:10|20360.56|20360.56|20360.66|20360.66|20361.01|20361.01|20360.56|20360.56|0
1731508100000|2024-11-13 14:28:20|20360.79|20360.79|20360.45|20360.45|20360.79|20360.79|20360.45|20360.45|0
1731508110000|2024-11-13 14:28:30|20360.54|20360.54|20361.12|20361.12|20361.12|20361.12|20360.54|20360.54|0
1731508120000|2024-11-13 14:28:40|20361.2|20361.2|20361.2|20361.2|20361.2|20361.2|20361.2|20361.2|0
1731508130000|2024-11-13 14:28:50|20361.29|20361.29|20361.2|20361.2|20361.41|20361.41|20361.06|20361.06|0
1731508140000|2024-11-13 14:29:00|20361.15|20361.15|20360.92|20360.92|20361.15|20361.15|20360.92|20360.92|0
1731508150000|2024-11-13 14:29:10|20361.01|20361.01|20361.65|20361.65|20361.75|20361.75|20361.01|20361.01|0
1731508160000|2024-11-13 14:29:20|20361.7|20361.7|20361.9|20361.9|20361.9|20361.9|20361.56|20361.56|0
1731508170000|2024-11-13 14:29:30|20361.83|20361.83|20362.13|20362.13|20362.13|20362.13|20361.75|20361.75|0
1731508180000|2024-11-13 14:29:40|20362.34|20362.34|20362.83|20362.83|20362.89|20362.89|20362.28|20362.28|0
1731508190000|2024-11-13 14:29:50|20362.92|20362.92|20362.8|20362.8|20363.26|20363.26|20362.8|20362.8|0
1731508200000|2024-11-13 14:30:00|20362.61|20362.61|20362.7|20362.7|20363.29|20363.29|20362.61|20362.61|0
1731508210000|2024-11-13 14:30:10|20362.66|20362.66|20362.84|20362.84|20362.84|20362.84|20362.42|20362.42|0
1731508220000|2024-11-13 14:30:20|20362.94|20362.94|20362.69|20362.69|20362.94|20362.94|20362.66|20362.66|0
1731508230000|2024-11-13 14:30:30|20362.64|20362.64|20363.16|20363.16|20363.16|20363.16|20362.31|20362.31|0
1731508240000|2024-11-13 14:30:40|20362.99|20362.99|20363.65|20363.65|20363.68|20363.68|20362.67|20362.67|0
1731508250000|2024-11-13 14:30:50|20363.23|20363.23|20363.62|20363.62|20363.75|20363.75|20363.23|20363.23|0
1731508260000|2024-11-13 14:31:00|20363.67|20363.67|20364.29|20364.29|20364.29|20364.29|20363.63|20363.63|0
1731508270000|2024-11-13 14:31:10|20364.36|20364.36|20365.55|20365.55|20365.58|20365.58|20364.36|20364.36|0
1731508280000|2024-11-13 14:31:20|20365.57|20365.57|20366.17|20366.17|20366.23|20366.23|20365.57|20365.57|0
1731508290000|2024-11-13 14:31:30|20366.33|20366.33|20366.87|20366.87|20366.87|20366.87|20366.27|20366.27|0
1731508300000|2024-11-13 14:31:40|20367.12|20367.12|20368.91|20368.91|20368.91|20368.91|20367.12|20367.12|0
1731508310000|2024-11-13 14:31:50|20368.67|20368.67|20369.5|20369.5|20369.5|20369.5|20368.67|20368.67|0
1731508320000|2024-11-13 14:32:00|20369.45|20369.45|20369.21|20369.21|20369.71|20369.71|20369.21|20369.21|0
1731508330000|2024-11-13 14:32:10|20369.08|20369.08|20369.32|20369.32|20369.72|20369.72|20368.85|20368.85|0
1731508340000|2024-11-13 14:32:20|20369.58|20369.58|20370.34|20370.34|20370.57|20370.57|20369.58|20369.58|0
1731508350000|2024-11-13 14:32:30|20370.2|20370.2|20370.4|20370.4|20370.4|20370.4|20370.2|20370.2|0
1731508360000|2024-11-13 14:32:40|20370.97|20370.97|20370.76|20370.76|20370.97|20370.97|20370.76|20370.76|0
1731508370000|2024-11-13 14:32:50|20370.95|20370.95|20370.72|20370.72|20371.25|20371.25|20370.59|20370.59|0
1731508380000|2024-11-13 14:33:00|20370.53|20370.53|20370.59|20370.59|20370.65|20370.65|20370.36|20370.36|0
1731508390000|2024-11-13 14:33:10|20370.72|20370.72|20372.34|20372.34|20372.34|20372.34|20370.72|20370.72|0
1731508400000|2024-11-13 14:33:20|20372.29|20372.29|20373.53|20373.53|20373.72|20373.72|20372.29|20372.29|0
1731508410000|2024-11-13 14:33:30|20373.57|20373.57|20374.77|20374.77|20374.82|20374.82|20373.57|20373.57|0
1731508420000|2024-11-13 14:33:40|20374.88|20374.88|20374.49|20374.49|20375.02|20375.02|20374.49|20374.49|0
1731508430000|2024-11-13 14:33:50|20374.41|20374.41|20373.97|20373.97|20374.41|20374.41|20373.97|20373.97|0
1731508440000|2024-11-13 14:34:00|20373.74|20373.74|20374.11|20374.11|20374.17|20374.17|20373.74|20373.74|0
1731508450000|2024-11-13 14:34:10|20374.06|20374.06|20373.92|20373.92|20374.06|20374.06|20373.8|20373.8|0
1731508460000|2024-11-13 14:34:20|20373.85|20373.85|20374.01|20374.01|20374.35|20374.35|20373.81|20373.81|0
1731508470000|2024-11-13 14:34:30|20373.86|20373.86|20373.67|20373.67|20373.86|20373.86|20373.39|20373.39|0
1731508480000|2024-11-13 14:34:40|20373.64|20373.64|20373.57|20373.57|20373.72|20373.72|20373.57|20373.57|0
1731508490000|2024-11-13 14:34:50|20373.64|20373.64|20373.54|20373.54|20374.03|20374.03|20373.54|20373.54|0
1731508500000|2024-11-13 14:35:00|20373.52|20373.52|20372.69|20372.69|20373.52|20373.52|20372.69|20372.69|0
1731508510000|2024-11-13 14:35:10|20372.61|20372.61|20370.98|20370.98|20372.61|20372.61|20370.97|20370.97|0
1731508520000|2024-11-13 14:35:20|20370.94|20370.94|20371.16|20371.16|20371.21|20371.21|20370.85|20370.85|0
1731508530000|2024-11-13 14:35:30|20370.85|20370.85|20369.82|20369.82|20371.11|20371.11|20369.78|20369.78|0
1731508540000|2024-11-13 14:35:40|20369.67|20369.67|20368.66|20368.66|20369.74|20369.74|20368.66|20368.66|0
1731508550000|2024-11-13 14:35:50|20368.79|20368.79|20368.89|20368.89|20369.25|20369.25|20368.79|20368.79|0
1731508560000|2024-11-13 14:36:00|20368.79|20368.79|20369.07|20369.07|20369.07|20369.07|20368.74|20368.74|0
1731508570000|2024-11-13 14:36:10|20369.21|20369.21|20368.82|20368.82|20369.33|20369.33|20368.82|20368.82|0
1731508580000|2024-11-13 14:36:20|20369.2|20369.2|20369.61|20369.61|20369.61|20369.61|20369.11|20369.11|0
1731508590000|2024-11-13 14:36:30|20369.43|20369.43|20369.07|20369.07|20369.43|20369.43|20369.04|20369.04|0
1731508600000|2024-11-13 14:36:40|20369.15|20369.15|20369.04|20369.04|20369.15|20369.15|20368.95|20368.95|0
1731508610000|2024-11-13 14:36:50|20368.99|20368.99|20369|20369|20369.15|20369.15|20368.82|20368.82|0
1731508620000|2024-11-13 14:37:00|20368.96|20368.96|20368.49|20368.49|20368.97|20368.97|20368.49|20368.49|0
1731508630000|2024-11-13 14:37:10|20368.43|20368.43|20367.93|20367.93|20368.43|20368.43|20367.69|20367.69|0
1731508640000|2024-11-13 14:37:20|20367.87|20367.87|20368.46|20368.46|20368.46|20368.46|20367.87|20367.87|0
1731508650000|2024-11-13 14:37:30|20368.49|20368.49|20368.45|20368.45|20368.54|20368.54|20368.13|20368.13|0
1731508660000|2024-11-13 14:37:40|20368.4|20368.4|20368.62|20368.62|20368.62|20368.62|20368.4|20368.4|0
1731508670000|2024-11-13 14:37:50|20368.68|20368.68|20368.45|20368.45|20369.18|20369.18|20368.45|20368.45|0
1731508680000|2024-11-13 14:38:00|20368.4|20368.4|20368.58|20368.58|20368.58|20368.58|20368.15|20368.15|0
1731508690000|2024-11-13 14:38:10|20368.53|20368.53|20368.61|20368.61|20368.75|20368.75|20368.38|20368.38|0
1731508700000|2024-11-13 14:38:20|20368.56|20368.56|20368.6|20368.6|20368.61|20368.61|20368.31|20368.31|0
1731508710000|2024-11-13 14:38:30|20368.62|20368.62|20368.41|20368.41|20368.62|20368.62|20368.36|20368.36|0
1731508720000|2024-11-13 14:38:40|20368.17|20368.17|20368.04|20368.04|20368.17|20368.17|20367.96|20367.96|0
1731508730000|2024-11-13 14:38:50|20368.22|20368.22|20368.34|20368.34|20368.34|20368.34|20368.1|20368.1|0
1731508740000|2024-11-13 14:39:00|20368.43|20368.43|20369.1|20369.1|20369.1|20369.1|20368.43|20368.43|0
1731508750000|2024-11-13 14:39:10|20369.19|20369.19|20369.26|20369.26|20369.41|20369.41|20369.16|20369.16|0
1731508760000|2024-11-13 14:39:20|20369.16|20369.16|20369.27|20369.27|20369.27|20369.27|20369.11|20369.11|0
1731508770000|2024-11-13 14:39:30|20369.58|20369.58|20369.58|20369.58|20369.58|20369.58|20369.53|20369.53|0
1731508780000|2024-11-13 14:39:40|20369.6|20369.6|20369.71|20369.71|20369.71|20369.71|20369.26|20369.26|0
1731508790000|2024-11-13 14:39:50|20369.88|20369.88|20369.69|20369.69|20369.95|20369.95|20369.56|20369.56|0
1731508800000|2024-11-13 14:40:00|20369.79|20369.79|20369.41|20369.41|20369.96|20369.96|20369.27|20369.27|0
1731508810000|2024-11-13 14:40:10|20369.26|20369.26|20368.89|20368.89|20369.26|20369.26|20368.89|20368.89|0
1731508820000|2024-11-13 14:40:20|20368.99|20368.99|20368.4|20368.4|20369.09|20369.09|20368.4|20368.4|0
1731508830000|2024-11-13 14:40:30|20368.09|20368.09|20365.97|20365.97|20368.31|20368.31|20365.97|20365.97|0
1731508840000|2024-11-13 14:40:40|20365.91|20365.91|20365.63|20365.63|20365.91|20365.91|20365.53|20365.53|0
1731508850000|2024-11-13 14:40:50|20365.88|20365.88|20365.16|20365.16|20366.03|20366.03|20365.16|20365.16|0
1731508860000|2024-11-13 14:41:00|20365.06|20365.06|20365.3|20365.3|20365.3|20365.3|20364.94|20364.94|0
1731508870000|2024-11-13 14:41:10|20365.14|20365.14|20364.9|20364.9|20365.18|20365.18|20364.69|20364.69|0
1731508880000|2024-11-13 14:41:20|20364.77|20364.77|20366.25|20366.25|20366.25|20366.25|20364.77|20364.77|0
1731508890000|2024-11-13 14:41:30|20366.32|20366.32|20367.51|20367.51|20367.51|20367.51|20366.32|20366.32|0
1731508900000|2024-11-13 14:41:40|20367.59|20367.59|20368.29|20368.29|20368.29|20368.29|20367.59|20367.59|0
1731508910000|2024-11-13 14:41:50|20368.42|20368.42|20368.58|20368.58|20368.58|20368.58|20368.42|20368.42|0
1731508920000|2024-11-13 14:42:00|20368.66|20368.66|20371.89|20371.89|20371.89|20371.89|20368.44|20368.44|0
1731508930000|2024-11-13 14:42:10|20372|20372|20372.1|20372.1|20372.1|20372.1|20371.62|20371.62|0
1731508940000|2024-11-13 14:42:20|20372.01|20372.01|20371.92|20371.92|20372.11|20372.11|20371.92|20371.92|0
1731508950000|2024-11-13 14:42:30|20372.21|20372.21|20372.6|20372.6|20372.69|20372.69|20372.21|20372.21|0
1731508960000|2024-11-13 14:42:40|20372.67|20372.67|20372.95|20372.95|20372.98|20372.98|20372.55|20372.55|0
1731508970000|2024-11-13 14:42:50|20372.8|20372.8|20372.75|20372.75|20372.8|20372.8|20372.68|20372.68|0
1731508980000|2024-11-13 14:43:00|20372.94|20372.94|20373.5|20373.5|20373.71|20373.71|20372.94|20372.94|0
1731508990000|2024-11-13 14:43:10|20373.56|20373.56|20373.41|20373.41|20373.62|20373.62|20373.37|20373.37|0
1731509000000|2024-11-13 14:43:20|20373.28|20373.28|20373.22|20373.22|20373.34|20373.34|20373.13|20373.13|0
1731509010000|2024-11-13 14:43:30|20373.51|20373.51|20373.96|20373.96|20374.09|20374.09|20373.51|20373.51|0
1731509020000|2024-11-13 14:43:40|20374.29|20374.29|20374.18|20374.18|20374.37|20374.37|20374.05|20374.05|0
1731509030000|2024-11-13 14:43:50|20374.23|20374.23|20374.66|20374.66|20374.74|20374.74|20374.23|20374.23|0
1731509040000|2024-11-13 14:44:00|20374.85|20374.85|20374.93|20374.93|20374.93|20374.93|20374.74|20374.74|0
1731509050000|2024-11-13 14:44:10|20375.4|20375.4|20375.84|20375.84|20375.84|20375.84|20375.35|20375.35|0
1731509060000|2024-11-13 14:44:20|20375.91|20375.91|20375.58|20375.58|20375.98|20375.98|20375.58|20375.58|0
1731509070000|2024-11-13 14:44:30|20375.63|20375.63|20375.97|20375.97|20375.97|20375.97|20375.63|20375.63|0
1731509080000|2024-11-13 14:44:40|20376.09|20376.09|20376.85|20376.85|20376.85|20376.85|20376.09|20376.09|0
1731509090000|2024-11-13 14:44:50|20377.02|20377.02|20378.72|20378.72|20378.72|20378.72|20377.02|20377.02|0
1731509100000|2024-11-13 14:45:00|20378.69|20378.69|20378.6|20378.6|20378.93|20378.93|20378.54|20378.54|0
1731509110000|2024-11-13 14:45:10|20378.69|20378.69|20379.82|20379.82|20379.98|20379.98|20378.69|20378.69|0
1731509120000|2024-11-13 14:45:20|20379.83|20379.83|20380.34|20380.34|20380.34|20380.34|20379.83|20379.83|0
1731509130000|2024-11-13 14:45:30|20380.23|20380.23|20380.1|20380.1|20380.23|20380.23|20379.87|20379.87|0
1731509140000|2024-11-13 14:45:40|20380|20380|20379.95|20379.95|20380.03|20380.03|20379.86|20379.86|0
1731509150000|2024-11-13 14:45:50|20379.66|20379.66|20379.84|20379.84|20379.85|20379.85|20379.66|20379.66|0
1731509160000|2024-11-13 14:46:00|20379.62|20379.62|20380.02|20380.02|20380.02|20380.02|20379.39|20379.39|0
1731509170000|2024-11-13 14:46:10|20380.12|20380.12|20380.21|20380.21|20380.22|20380.22|20380.12|20380.12|0
1731509180000|2024-11-13 14:46:20|20380.39|20380.39|20380.61|20380.61|20380.74|20380.74|20380.39|20380.39|0
1731509190000|2024-11-13 14:46:30|20380.45|20380.45|20381.17|20381.17|20381.17|20381.17|20380.45|20380.45|0
1731509200000|2024-11-13 14:46:40|20381.41|20381.41|20380.94|20380.94|20381.41|20381.41|20380.94|20380.94|0
1731509210000|2024-11-13 14:46:50|20381.25|20381.25|20381.22|20381.22|20381.43|20381.43|20381.18|20381.18|0
1731509220000|2024-11-13 14:47:00|20381.25|20381.25|20381.2|20381.2|20381.25|20381.25|20381.2|20381.2|0
1731509230000|2024-11-13 14:47:10|20381.27|20381.27|20381.34|20381.34|20381.34|20381.34|20381.27|20381.27|0
1731509240000|2024-11-13 14:47:20|20381.27|20381.27|20381.09|20381.09|20381.27|20381.27|20381.07|20381.07|0
1731509250000|2024-11-13 14:47:30|20381.19|20381.19|20381|20381|20381.3|20381.3|20380.85|20380.85|0
1731509260000|2024-11-13 14:47:40|20381.08|20381.08|20380.9|20380.9|20381.11|20381.11|20380.9|20380.9|0
1731509270000|2024-11-13 14:47:50|20380.97|20380.97|20381.36|20381.36|20381.36|20381.36|20380.97|20380.97|0
1731509280000|2024-11-13 14:48:00|20381.3|20381.3|20381.79|20381.79|20381.98|20381.98|20381.3|20381.3|0
1731509290000|2024-11-13 14:48:10|20381.86|20381.86|20381.5|20381.5|20381.86|20381.86|20381.35|20381.35|0
1731509300000|2024-11-13 14:48:20|20381.44|20381.44|20380.81|20380.81|20381.44|20381.44|20380.81|20380.81|0
1731509310000|2024-11-13 14:48:30|20380.85|20380.85|20381.46|20381.46|20381.7|20381.7|20380.8|20380.8|0
1731509320000|2024-11-13 14:48:40|20381.43|20381.43|20381.32|20381.32|20381.43|20381.43|20381.26|20381.26|0
1731509330000|2024-11-13 14:48:50|20381.44|20381.44|20380.86|20380.86|20381.5|20381.5|20380.85|20380.85|0
1731509340000|2024-11-13 14:49:00|20380.78|20380.78|20378.75|20378.75|20380.78|20380.78|20378.75|20378.75|0
1731509350000|2024-11-13 14:49:10|20378.12|20378.12|20375.27|20375.27|20378.16|20378.16|20375.27|20375.27|0
1731509360000|2024-11-13 14:49:20|20375.22|20375.22|20373.09|20373.09|20375.22|20375.22|20373.09|20373.09|0
1731509370000|2024-11-13 14:49:30|20372.97|20372.97|20371.01|20371.01|20373.33|20373.33|20371.01|20371.01|0
1731509380000|2024-11-13 14:49:40|20370.95|20370.95|20369.41|20369.41|20370.95|20370.95|20369.3|20369.3|0
1731509390000|2024-11-13 14:49:50|20369.29|20369.29|20367.08|20367.08|20369.29|20369.29|20367.08|20367.08|0
1731509400000|2024-11-13 14:50:00|20366.88|20366.88|20365.15|20365.15|20366.88|20366.88|20365.15|20365.15|0
1731509410000|2024-11-13 14:50:10|20365.09|20365.09|20362.27|20362.27|20365.09|20365.09|20362.27|20362.27|0
1731509420000|2024-11-13 14:50:20|20362.19|20362.19|20360.71|20360.71|20362.19|20362.19|20360.67|20360.67|0
1731509430000|2024-11-13 14:50:30|20360.64|20360.64|20356.8|20356.8|20360.71|20360.71|20356.6|20356.6|0
1731509440000|2024-11-13 14:50:40|20356.67|20356.67|20354.24|20354.24|20356.67|20356.67|20354.24|20354.24|0
1731509450000|2024-11-13 14:50:50|20354.32|20354.32|20352.27|20352.27|20354.32|20354.32|20352.27|20352.27|0
1731509460000|2024-11-13 14:51:00|20352.21|20352.21|20348.92|20348.92|20352.21|20352.21|20348.92|20348.92|0
1731509470000|2024-11-13 14:51:10|20348.76|20348.76|20346.7|20346.7|20348.76|20348.76|20346.64|20346.64|0
1731509480000|2024-11-13 14:51:20|20346.85|20346.85|20345.77|20345.77|20346.85|20346.85|20345.62|20345.62|0
1731509490000|2024-11-13 14:51:30|20345.73|20345.73|20345.54|20345.54|20345.79|20345.79|20345.47|20345.47|0
1731509500000|2024-11-13 14:51:40|20345.53|20345.53|20344.37|20344.37|20345.63|20345.63|20344.37|20344.37|0
1731509510000|2024-11-13 14:51:50|20344.27|20344.27|20342.41|20342.41|20344.32|20344.32|20342.41|20342.41|0
1731509520000|2024-11-13 14:52:00|20342.29|20342.29|20342.1|20342.1|20342.29|20342.29|20341.89|20341.89|0
1731509530000|2024-11-13 14:52:10|20341.97|20341.97|20342.57|20342.57|20342.57|20342.57|20341.97|20341.97|0
1731509540000|2024-11-13 14:52:20|20342.72|20342.72|20342.42|20342.42|20342.72|20342.72|20342.42|20342.42|0
1731509550000|2024-11-13 14:52:30|20342.48|20342.48|20341.98|20341.98|20342.48|20342.48|20341.98|20341.98|0
1731509560000|2024-11-13 14:52:40|20341.89|20341.89|20340.44|20340.44|20341.89|20341.89|20340.44|20340.44|0
1731509570000|2024-11-13 14:52:50|20340.28|20340.28|20339.84|20339.84|20340.28|20340.28|20339.63|20339.63|0
1731509580000|2024-11-13 14:53:00|20339.76|20339.76|20337.82|20337.82|20339.92|20339.92|20337.82|20337.82|0
1731509590000|2024-11-13 14:53:10|20337.79|20337.79|20333.76|20333.76|20337.79|20337.79|20333.58|20333.58|0
1731509600000|2024-11-13 14:53:20|20333.86|20333.86|20333.36|20333.36|20333.96|20333.96|20332.87|20332.87|0
1731509610000|2024-11-13 14:53:30|20333.08|20333.08|20332.55|20332.55|20333.1|20333.1|20332.46|20332.46|0
1731509620000|2024-11-13 14:53:40|20332.74|20332.74|20332.62|20332.62|20332.86|20332.86|20332.62|20332.62|0
1731509630000|2024-11-13 14:53:50|20332.3|20332.3|20332.8|20332.8|20332.8|20332.8|20332.14|20332.14|0
1731509640000|2024-11-13 14:54:00|20332.56|20332.56|20333.49|20333.49|20333.71|20333.71|20332.51|20332.51|0
1731509650000|2024-11-13 14:54:10|20333.73|20333.73|20334.22|20334.22|20334.3|20334.3|20333.68|20333.68|0
1731509660000|2024-11-13 14:54:20|20334.33|20334.33|20334.47|20334.47|20334.52|20334.52|20334.33|20334.33|0
1731509670000|2024-11-13 14:54:30|20334.52|20334.52|20334.98|20334.98|20335.61|20335.61|20334.52|20334.52|0
1731509680000|2024-11-13 14:54:40|20334.94|20334.94|20334.88|20334.88|20335.12|20335.12|20334.62|20334.62|0
1731509690000|2024-11-13 14:54:50|20334.69|20334.69|20334.46|20334.46|20334.78|20334.78|20334.46|20334.46|0
1731509700000|2024-11-13 14:55:00|20334.59|20334.59|20335.48|20335.48|20335.48|20335.48|20334.59|20334.59|0
1731509710000|2024-11-13 14:55:10|20335.54|20335.54|20336.08|20336.08|20336.34|20336.34|20335.5|20335.5|0
1731509720000|2024-11-13 14:55:20|20336.22|20336.22|20336.98|20336.98|20336.98|20336.98|20336.07|20336.07|0
1731509730000|2024-11-13 14:55:30|20337.24|20337.24|20336.95|20336.95|20337.24|20337.24|20336.95|20336.95|0
1731509740000|2024-11-13 14:55:40|20336.81|20336.81|20337.16|20337.16|20337.16|20337.16|20336.75|20336.75|0
1731509750000|2024-11-13 14:55:50|20337.49|20337.49|20337.41|20337.41|20337.59|20337.59|20337.39|20337.39|0
1731509760000|2024-11-13 14:56:00|20337.53|20337.53|20337.32|20337.32|20337.53|20337.53|20337.32|20337.32|0
1731509770000|2024-11-13 14:56:10|20337.45|20337.45|20337.59|20337.59|20337.65|20337.65|20337.45|20337.45|0
1731509780000|2024-11-13 14:56:20|20337.66|20337.66|20337.38|20337.38|20337.79|20337.79|20337.11|20337.11|0
1731509790000|2024-11-13 14:56:30|20337.64|20337.64|20338.59|20338.59|20338.7|20338.7|20337.64|20337.64|0
1731509800000|2024-11-13 14:56:40|20338.63|20338.63|20338.55|20338.55|20338.63|20338.63|20338.53|20338.53|0
1731509810000|2024-11-13 14:56:50|20338.74|20338.74|20338.92|20338.92|20338.92|20338.92|20338.58|20338.58|0
1731509820000|2024-11-13 14:57:00|20338.87|20338.87|20339.25|20339.25|20339.34|20339.34|20338.69|20338.69|0
1731509830000|2024-11-13 14:57:10|20339.29|20339.29|20339.38|20339.38|20339.38|20339.38|20339.29|20339.29|0
1731509840000|2024-11-13 14:57:20|20339.54|20339.54|20340.61|20340.61|20340.61|20340.61|20339.48|20339.48|0
1731509850000|2024-11-13 14:57:30|20340.57|20340.57|20341.16|20341.16|20341.35|20341.35|20340.57|20340.57|0
1731509860000|2024-11-13 14:57:40|20341.28|20341.28|20341.13|20341.13|20341.28|20341.28|20341.13|20341.13|0
1731509870000|2024-11-13 14:57:50|20341.03|20341.03|20341.33|20341.33|20341.33|20341.33|20340.99|20340.99|0
1731509880000|2024-11-13 14:58:00|20341.36|20341.36|20342.39|20342.39|20342.39|20342.39|20341.36|20341.36|0
1731509890000|2024-11-13 14:58:10|20342.46|20342.46|20341.45|20341.45|20342.55|20342.55|20341.36|20341.36|0
1731509900000|2024-11-13 14:58:20|20341.57|20341.57|20341.67|20341.67|20341.67|20341.67|20341.57|20341.57|0
1731509910000|2024-11-13 14:58:30|20341.73|20341.73|20345.03|20345.03|20345.22|20345.22|20341.73|20341.73|0
1731509920000|2024-11-13 14:58:40|20345.13|20345.13|20345.79|20345.79|20345.79|20345.79|20344.98|20344.98|0
1731509930000|2024-11-13 14:58:50|20345.98|20345.98|20346.05|20346.05|20346.19|20346.19|20345.94|20345.94|0
1731509940000|2024-11-13 14:59:00|20346.24|20346.24|20346.38|20346.38|20346.42|20346.42|20346.15|20346.15|0
1731509950000|2024-11-13 14:59:10|20346.41|20346.41|20346.21|20346.21|20346.5|20346.5|20346.09|20346.09|0
1731509960000|2024-11-13 14:59:20|20346.26|20346.26|20346.02|20346.02|20346.26|20346.26|20346.02|20346.02|0
1731509970000|2024-11-13 14:59:30|20345.93|20345.93|20345.73|20345.73|20345.97|20345.97|20345.68|20345.68|0
1731509980000|2024-11-13 14:59:40|20345.68|20345.68|20345.04|20345.04|20345.68|20345.68|20345.04|20345.04|0
1731509990000|2024-11-13 14:59:50|20345.02|20345.02|20345.18|20345.18|20345.21|20345.21|20345.02|20345.02|0
1731510000000|2024-11-13 15:00:00|20344.85|20344.85|20344.05|20344.05|20344.85|20344.85|20343.83|20343.83|0
1731510010000|2024-11-13 15:00:10|20344|20344|20344.14|20344.14|20344.14|20344.14|20343.67|20343.67|0
1731510020000|2024-11-13 15:00:20|20343.99|20343.99|20344.5|20344.5|20344.59|20344.59|20343.99|20343.99|0
1731510030000|2024-11-13 15:00:30|20344.78|20344.78|20344.92|20344.92|20344.92|20344.92|20344.17|20344.17|0
1731510040000|2024-11-13 15:00:40|20344.86|20344.86|20344.8|20344.8|20344.92|20344.92|20344.8|20344.8|0
1731510050000|2024-11-13 15:00:50|20344.85|20344.85|20344.55|20344.55|20344.87|20344.87|20344.55|20344.55|0
1731510060000|2024-11-13 15:01:00|20344.17|20344.17|20343.75|20343.75|20344.17|20344.17|20343.75|20343.75|0
1731510070000|2024-11-13 15:01:10|20343.78|20343.78|20342.89|20342.89|20343.78|20343.78|20342.89|20342.89|0
1731510080000|2024-11-13 15:01:20|20342.81|20342.81|20342.19|20342.19|20342.81|20342.81|20342.19|20342.19|0
1731510090000|2024-11-13 15:01:30|20342.15|20342.15|20341.71|20341.71|20342.29|20342.29|20341.71|20341.71|0
1731510100000|2024-11-13 15:01:40|20341.6|20341.6|20339.87|20339.87|20341.6|20341.6|20339.87|20339.87|0
1731510110000|2024-11-13 15:01:50|20339.85|20339.85|20339.64|20339.64|20339.85|20339.85|20339.51|20339.51|0
1731510120000|2024-11-13 15:02:00|20339.55|20339.55|20339.37|20339.37|20339.61|20339.61|20339.37|20339.37|0
1731510130000|2024-11-13 15:02:10|20339.32|20339.32|20339.32|20339.32|20339.53|20339.53|20339.08|20339.08|0
1731510140000|2024-11-13 15:02:20|20339.19|20339.19|20338.75|20338.75|20339.19|20339.19|20338.75|20338.75|0
1731510150000|2024-11-13 15:02:30|20338.7|20338.7|20338.8|20338.8|20338.8|20338.8|20338.45|20338.45|0
1731510160000|2024-11-13 15:02:40|20338.68|20338.68|20339.41|20339.41|20339.41|20339.41|20338.68|20338.68|0
1731510170000|2024-11-13 15:02:50|20339.51|20339.51|20339.72|20339.72|20339.81|20339.81|20339.36|20339.36|0
1731510180000|2024-11-13 15:03:00|20339.62|20339.62|20339.31|20339.31|20339.79|20339.79|20339.26|20339.26|0
1731510190000|2024-11-13 15:03:10|20339.16|20339.16|20339.88|20339.88|20339.88|20339.88|20339.16|20339.16|0
1731510200000|2024-11-13 15:03:20|20340.23|20340.23|20340.03|20340.03|20340.27|20340.27|20339.89|20339.89|0
1731510210000|2024-11-13 15:03:30|20340|20340|20339.73|20339.73|20340.05|20340.05|20339.57|20339.57|0
1731510220000|2024-11-13 15:03:40|20340.07|20340.07|20340.11|20340.11|20340.37|20340.37|20340.07|20340.07|0
1731510230000|2024-11-13 15:03:50|20340.04|20340.04|20339.86|20339.86|20340.04|20340.04|20339.86|20339.86|0
1731510240000|2024-11-13 15:04:00|20339.79|20339.79|20339.71|20339.71|20339.93|20339.93|20339.61|20339.61|0
1731510250000|2024-11-13 15:04:10|20339.62|20339.62|20339.51|20339.51|20339.76|20339.76|20339.43|20339.43|0
1731510260000|2024-11-13 15:04:20|20339.61|20339.61|20339.6|20339.6|20339.7|20339.7|20339.57|20339.57|0
1731510270000|2024-11-13 15:04:30|20339.53|20339.53|20338.93|20338.93|20339.53|20339.53|20338.93|20338.93|0
1731510280000|2024-11-13 15:04:40|20338.87|20338.87|20338.71|20338.71|20338.87|20338.87|20338.52|20338.52|0
1731510290000|2024-11-13 15:04:50|20338.63|20338.63|20338.57|20338.57|20338.7|20338.7|20338.57|20338.57|0
1731510300000|2024-11-13 15:05:00|20338.62|20338.62|20338.41|20338.41|20338.62|20338.62|20338.31|20338.31|0
1731510310000|2024-11-13 15:05:10|20338.46|20338.46|20335.13|20335.13|20338.7|20338.7|20335.13|20335.13|0
1731510320000|2024-11-13 15:05:20|20335.04|20335.04|20330.84|20330.84|20335.04|20335.04|20330.84|20330.84|0
1731510330000|2024-11-13 15:05:30|20330.81|20330.81|20327.53|20327.53|20330.81|20330.81|20327.53|20327.53|0
1731510340000|2024-11-13 15:05:40|20327.5|20327.5|20326.7|20326.7|20327.5|20327.5|20326.43|20326.43|0
1731510350000|2024-11-13 15:05:50|20326.66|20326.66|20325.88|20325.88|20326.66|20326.66|20325.71|20325.71|0
1731510360000|2024-11-13 15:06:00|20325.83|20325.83|20322.34|20322.34|20325.83|20325.83|20322.34|20322.34|0
1731510370000|2024-11-13 15:06:10|20322.27|20322.27|20319.81|20319.81|20322.27|20322.27|20319.57|20319.57|0
1731510380000|2024-11-13 15:06:20|20319.8|20319.8|20318.71|20318.71|20319.8|20319.8|20318.6|20318.6|0
1731510390000|2024-11-13 15:06:30|20318.67|20318.67|20316.23|20316.23|20318.67|20318.67|20316.23|20316.23|0
1731510400000|2024-11-13 15:06:40|20316.02|20316.02|20315.55|20315.55|20316.02|20316.02|20315.55|20315.55|0
1731510410000|2024-11-13 15:06:50|20315.7|20315.7|20315.26|20315.26|20315.86|20315.86|20315.26|20315.26|0
1731510420000|2024-11-13 15:07:00|20315.36|20315.36|20314.1|20314.1|20315.36|20315.36|20314.1|20314.1|0
1731510430000|2024-11-13 15:07:10|20313.99|20313.99|20309.91|20309.91|20313.99|20313.99|20309.91|20309.91|0
1731510440000|2024-11-13 15:07:20|20309.88|20309.88|20308.3|20308.3|20309.88|20309.88|20308.3|20308.3|0
1731510450000|2024-11-13 15:07:30|20308.2|20308.2|20308.07|20308.07|20308.2|20308.2|20307.84|20307.84|0
1731510460000|2024-11-13 15:07:40|20308.02|20308.02|20308.55|20308.55|20308.57|20308.57|20307.58|20307.58|0
1731510470000|2024-11-13 15:07:50|20308.49|20308.49|20308.79|20308.79|20308.93|20308.93|20308.31|20308.31|0
1731510480000|2024-11-13 15:08:00|20308.4|20308.4|20308.39|20308.39|20308.83|20308.83|20307.93|20307.93|0
1731510490000|2024-11-13 15:08:10|20308.02|20308.02|20306.18|20306.18|20308.02|20308.02|20305.91|20305.91|0
1731510500000|2024-11-13 15:08:20|20306.13|20306.13|20306.14|20306.14|20306.48|20306.48|20305.81|20305.81|0
1731510510000|2024-11-13 15:08:30|20306.19|20306.19|20306.56|20306.56|20306.73|20306.73|20306.19|20306.19|0
1731510520000|2024-11-13 15:08:40|20306.6|20306.6|20306.41|20306.41|20307.1|20307.1|20306.41|20306.41|0
1731510530000|2024-11-13 15:08:50|20306.32|20306.32|20306.88|20306.88|20307.03|20307.03|20306.32|20306.32|0
1731510540000|2024-11-13 15:09:00|20306.83|20306.83|20306.76|20306.76|20306.97|20306.97|20306.76|20306.76|0
1731510550000|2024-11-13 15:09:10|20306.78|20306.78|20307.39|20307.39|20307.39|20307.39|20306.74|20306.74|0
1731510560000|2024-11-13 15:09:20|20307.44|20307.44|20307.52|20307.52|20307.6|20307.6|20307.39|20307.39|0
1731510570000|2024-11-13 15:09:30|20307.79|20307.79|20307.88|20307.88|20307.88|20307.88|20307.47|20307.47|0
1731510580000|2024-11-13 15:09:40|20307.92|20307.92|20308.78|20308.78|20308.78|20308.78|20307.72|20307.72|0
1731510590000|2024-11-13 15:09:50|20308.63|20308.63|20312.7|20312.7|20312.7|20312.7|20308.63|20308.63|0
1731510600000|2024-11-13 15:10:00|20312.78|20312.78|20316.18|20316.18|20316.26|20316.26|20312.78|20312.78|0
1731510610000|2024-11-13 15:10:10|20316.27|20316.27|20316.73|20316.73|20316.92|20316.92|20316.27|20316.27|0
1731510620000|2024-11-13 15:10:20|20316.85|20316.85|20317.07|20317.07|20317.09|20317.09|20316.65|20316.65|0
1731510630000|2024-11-13 15:10:30|20317|20317|20317.93|20317.93|20318.02|20318.02|20317|20317|0
1731510640000|2024-11-13 15:10:40|20317.98|20317.98|20319.61|20319.61|20319.61|20319.61|20317.98|20317.98|0
1731510650000|2024-11-13 15:10:50|20319.96|20319.96|20320.37|20320.37|20320.37|20320.37|20319.96|20319.96|0
1731510660000|2024-11-13 15:11:00|20320.23|20320.23|20320.65|20320.65|20320.96|20320.96|20320.23|20320.23|0
1731510670000|2024-11-13 15:11:10|20320.52|20320.52|20320.12|20320.12|20320.52|20320.52|20320.01|20320.01|0
1731510680000|2024-11-13 15:11:20|20320.27|20320.27|20319.62|20319.62|20320.27|20320.27|20319.62|20319.62|0
1731510690000|2024-11-13 15:11:30|20319.54|20319.54|20319.52|20319.52|20319.8|20319.8|20319.52|20319.52|0
1731510700000|2024-11-13 15:11:40|20319.47|20319.47|20319.77|20319.77|20319.87|20319.87|20319.37|20319.37|0
1731510710000|2024-11-13 15:11:50|20319.96|20319.96|20321.77|20321.77|20321.77|20321.77|20319.96|20319.96|0
1731510720000|2024-11-13 15:12:00|20321.68|20321.68|20321.28|20321.28|20321.7|20321.7|20321.28|20321.28|0
1731510730000|2024-11-13 15:12:10|20321.29|20321.29|20321.48|20321.48|20321.54|20321.54|20321.21|20321.21|0
1731510740000|2024-11-13 15:12:20|20321.56|20321.56|20321.82|20321.82|20321.84|20321.84|20321.56|20321.56|0
1731510750000|2024-11-13 15:12:30|20321.73|20321.73|20321.36|20321.36|20321.86|20321.86|20321.36|20321.36|0
1731510760000|2024-11-13 15:12:40|20321.49|20321.49|20322.52|20322.52|20322.52|20322.52|20321.49|20321.49|0
1731510770000|2024-11-13 15:12:50|20322.59|20322.59|20322.7|20322.7|20322.72|20322.72|20322.59|20322.59|0
1731510780000|2024-11-13 15:13:00|20322.84|20322.84|20322.88|20322.88|20322.89|20322.89|20322.8|20322.8|0
1731510790000|2024-11-13 15:13:10|20322.79|20322.79|20322.45|20322.45|20322.79|20322.79|20322.43|20322.43|0
1731510800000|2024-11-13 15:13:20|20322.37|20322.37|20322.15|20322.15|20322.37|20322.37|20322.06|20322.06|0
1731510810000|2024-11-13 15:13:30|20322.3|20322.3|20322.12|20322.12|20322.3|20322.3|20322.12|20322.12|0
1731510820000|2024-11-13 15:13:40|20322.22|20322.22|20321.45|20321.45|20322.46|20322.46|20321.45|20321.45|0
1731510830000|2024-11-13 15:13:50|20321.12|20321.12|20320.69|20320.69|20321.13|20321.13|20320.69|20320.69|0
1731510840000|2024-11-13 15:14:00|20320.58|20320.58|20321.15|20321.15|20321.31|20321.31|20320.58|20320.58|0
1731510850000|2024-11-13 15:14:10|20321.06|20321.06|20322.01|20322.01|20322.01|20322.01|20320.63|20320.63|0
1731510860000|2024-11-13 15:14:20|20322.08|20322.08|20322.57|20322.57|20322.65|20322.65|20322.07|20322.07|0
1731510870000|2024-11-13 15:14:30|20322.47|20322.47|20322.29|20322.29|20322.54|20322.54|20322.26|20322.26|0
1731510880000|2024-11-13 15:14:40|20322.2|20322.2|20321.96|20321.96|20322.34|20322.34|20321.8|20321.8|0
1731510890000|2024-11-13 15:14:50|20322.06|20322.06|20322.03|20322.03|20322.27|20322.27|20322.03|20322.03|0
1731510900000|2024-11-13 15:15:00|20321.99|20321.99|20322.3|20322.3|20322.62|20322.62|20321.99|20321.99|0
1731510910000|2024-11-13 15:15:10|20322.17|20322.17|20321.44|20321.44|20322.17|20322.17|20321.44|20321.44|0
1731510920000|2024-11-13 15:15:20|20321.32|20321.32|20320.99|20320.99|20321.32|20321.32|20320.85|20320.85|0
1731510930000|2024-11-13 15:15:30|20320.73|20320.73|20320.93|20320.93|20320.93|20320.93|20320.65|20320.65|0
1731510940000|2024-11-13 15:15:40|20321.16|20321.16|20320.86|20320.86|20321.16|20321.16|20320.77|20320.77|0
1731510950000|2024-11-13 15:15:50|20320.95|20320.95|20320.3|20320.3|20320.97|20320.97|20320.3|20320.3|0
1731510960000|2024-11-13 15:16:00|20320.18|20320.18|20319.99|20319.99|20320.18|20320.18|20319.99|20319.99|0
1731510970000|2024-11-13 15:16:10|20320.06|20320.06|20320.55|20320.55|20320.55|20320.55|20320.06|20320.06|0
1731510980000|2024-11-13 15:16:20|20320.66|20320.66|20320.57|20320.57|20320.66|20320.66|20320.52|20320.52|0
1731510990000|2024-11-13 15:16:30|20320.52|20320.52|20320.6|20320.6|20320.76|20320.76|20320.44|20320.44|0
1731511000000|2024-11-13 15:16:40|20320.36|20320.36|20318.99|20318.99|20320.36|20320.36|20318.99|20318.99|0
1731511010000|2024-11-13 15:16:50|20319.08|20319.08|20318.89|20318.89|20319.08|20319.08|20318.89|20318.89|0
1731511020000|2024-11-13 15:17:00|20318.96|20318.96|20318.79|20318.79|20319|20319|20318.68|20318.68|0
1731511030000|2024-11-13 15:17:10|20318.83|20318.83|20318.63|20318.63|20319.11|20319.11|20318.63|20318.63|0
1731511040000|2024-11-13 15:17:20|20318.68|20318.68|20318.98|20318.98|20318.98|20318.98|20318.59|20318.59|0
1731511050000|2024-11-13 15:17:30|20318.64|20318.64|20318.42|20318.42|20318.73|20318.73|20318.42|20318.42|0
1731511060000|2024-11-13 15:17:40|20318.59|20318.59|20318.77|20318.77|20318.77|20318.77|20318.49|20318.49|0
1731511070000|2024-11-13 15:17:50|20318.74|20318.74|20318.92|20318.92|20319.18|20319.18|20318.74|20318.74|0
1731511080000|2024-11-13 15:18:00|20319.1|20319.1|20318.83|20318.83|20319.1|20319.1|20318.83|20318.83|0
1731511090000|2024-11-13 15:18:10|20318.87|20318.87|20318.55|20318.55|20318.87|20318.87|20318.55|20318.55|0
1731511100000|2024-11-13 15:18:20|20318.48|20318.48|20318.39|20318.39|20318.6|20318.6|20318.37|20318.37|0
1731511110000|2024-11-13 15:18:30|20318.5|20318.5|20317.54|20317.54|20318.62|20318.62|20317.49|20317.49|0
1731511120000|2024-11-13 15:18:40|20317.45|20317.45|20315.43|20315.43|20317.45|20317.45|20315.43|20315.43|0
1731511130000|2024-11-13 15:18:50|20314.83|20314.83|20313.43|20313.43|20314.83|20314.83|20313.43|20313.43|0
1731511140000|2024-11-13 15:19:00|20313.35|20313.35|20313.75|20313.75|20313.75|20313.75|20313.35|20313.35|0
1731511150000|2024-11-13 15:19:10|20313.7|20313.7|20313.23|20313.23|20313.85|20313.85|20313.02|20313.02|0
1731511160000|2024-11-13 15:19:20|20313.18|20313.18|20313.43|20313.43|20313.43|20313.43|20313.17|20313.17|0
1731511170000|2024-11-13 15:19:30|20313.52|20313.52|20312.78|20312.78|20313.52|20313.52|20312.78|20312.78|0
1731511180000|2024-11-13 15:19:40|20313.01|20313.01|20312.78|20312.78|20313.08|20313.08|20312.7|20312.7|0
1731511190000|2024-11-13 15:19:50|20312.64|20312.64|20312.72|20312.72|20312.72|20312.72|20312.64|20312.64|0
1731511200000|2024-11-13 15:20:00|20312.56|20312.56|20312.65|20312.65|20312.8|20312.8|20312.5|20312.5|0
1731511210000|2024-11-13 15:20:10|20312.57|20312.57|20312.22|20312.22|20312.57|20312.57|20312.07|20312.07|0
1731511220000|2024-11-13 15:20:20|20312.1|20312.1|20312.42|20312.42|20312.53|20312.53|20312.1|20312.1|0
1731511230000|2024-11-13 15:20:30|20312.48|20312.48|20313.92|20313.92|20313.92|20313.92|20312.48|20312.48|0
1731511240000|2024-11-13 15:20:40|20313.96|20313.96|20313.93|20313.93|20314.07|20314.07|20313.85|20313.85|0
1731511250000|2024-11-13 15:20:50|20313.88|20313.88|20313.97|20313.97|20314.02|20314.02|20313.88|20313.88|0
1731511260000|2024-11-13 15:21:00|20314.03|20314.03|20314.1|20314.1|20314.16|20314.16|20314.01|20314.01|0
1731511270000|2024-11-13 15:21:10|20313.7|20313.7|20313.64|20313.64|20313.7|20313.7|20313.53|20313.53|0
1731511280000|2024-11-13 15:21:20|20313.74|20313.74|20314.3|20314.3|20314.3|20314.3|20313.62|20313.62|0
1731511290000|2024-11-13 15:21:30|20314.39|20314.39|20314.44|20314.44|20314.47|20314.47|20314.25|20314.25|0
1731511300000|2024-11-13 15:21:40|20314.46|20314.46|20314.54|20314.54|20314.88|20314.88|20314.46|20314.46|0
1731511310000|2024-11-13 15:21:50|20314.6|20314.6|20314.39|20314.39|20314.6|20314.6|20314.39|20314.39|0
1731511320000|2024-11-13 15:22:00|20314.27|20314.27|20313.41|20313.41|20314.27|20314.27|20313.41|20313.41|0
1731511330000|2024-11-13 15:22:10|20313.34|20313.34|20313.1|20313.1|20313.34|20313.34|20312.98|20312.98|0
1731511340000|2024-11-13 15:22:20|20312.92|20312.92|20312.22|20312.22|20312.92|20312.92|20312.22|20312.22|0
1731511350000|2024-11-13 15:22:30|20311.96|20311.96|20311.91|20311.91|20312.14|20312.14|20311.91|20311.91|0
1731511360000|2024-11-13 15:22:40|20311.92|20311.92|20310.7|20310.7|20311.99|20311.99|20310.67|20310.67|0
1731511370000|2024-11-13 15:22:50|20310.79|20310.79|20310.59|20310.59|20310.85|20310.85|20310.5|20310.5|0
1731511380000|2024-11-13 15:23:00|20310.5|20310.5|20310.33|20310.33|20310.5|20310.5|20310.33|20310.33|0
1731511390000|2024-11-13 15:23:10|20310.3|20310.3|20310.19|20310.19|20310.3|20310.3|20310.12|20310.12|0
1731511400000|2024-11-13 15:23:20|20310.03|20310.03|20310.03|20310.03|20310.03|20310.03|20309.79|20309.79|0
1731511410000|2024-11-13 15:23:30|20309.85|20309.85|20309.79|20309.79|20309.85|20309.85|20309.66|20309.66|0
1731511420000|2024-11-13 15:23:40|20309.84|20309.84|20309.48|20309.48|20309.91|20309.91|20309.48|20309.48|0
1731511430000|2024-11-13 15:23:50|20309.38|20309.38|20309.2|20309.2|20309.73|20309.73|20309.2|20309.2|0
1731511440000|2024-11-13 15:24:00|20309.23|20309.23|20309.71|20309.71|20309.77|20309.77|20309.13|20309.13|0
1731511450000|2024-11-13 15:24:10|20309.74|20309.74|20309.29|20309.29|20309.74|20309.74|20309.29|20309.29|0
1731511460000|2024-11-13 15:24:20|20309.16|20309.16|20309.1|20309.1|20309.38|20309.38|20308.97|20308.97|0
1731511470000|2024-11-13 15:24:30|20309.15|20309.15|20309.34|20309.34|20309.45|20309.45|20309.15|20309.15|0
1731511480000|2024-11-13 15:24:40|20309.38|20309.38|20309.46|20309.46|20309.46|20309.46|20309.29|20309.29|0
1731511490000|2024-11-13 15:24:50|20309.5|20309.5|20309.6|20309.6|20309.62|20309.62|20309.47|20309.47|0
1731511500000|2024-11-13 15:25:00|20309.61|20309.61|20309.41|20309.41|20309.64|20309.64|20309.1|20309.1|0
1731511510000|2024-11-13 15:25:10|20309.47|20309.47|20309.48|20309.48|20309.88|20309.88|20309.4|20309.4|0
1731511520000|2024-11-13 15:25:20|20309.38|20309.38|20309.27|20309.27|20309.38|20309.38|20309.06|20309.06|0
1731511530000|2024-11-13 15:25:30|20309.3|20309.3|20310.72|20310.72|20310.72|20310.72|20309.3|20309.3|0
1731511540000|2024-11-13 15:25:40|20310.82|20310.82|20310.73|20310.73|20310.82|20310.82|20310.61|20310.61|0
1731511550000|2024-11-13 15:25:50|20310.71|20310.71|20310.42|20310.42|20310.71|20310.71|20310.39|20310.39|0
1731511560000|2024-11-13 15:26:00|20310.33|20310.33|20311.3|20311.3|20311.3|20311.3|20310.33|20310.33|0
1731511570000|2024-11-13 15:26:10|20311.38|20311.38|20312.32|20312.32|20312.32|20312.32|20311.38|20311.38|0
1731511580000|2024-11-13 15:26:20|20312.46|20312.46|20312.56|20312.56|20312.56|20312.56|20312.43|20312.43|0
1731511590000|2024-11-13 15:26:30|20312.58|20312.58|20312.93|20312.93|20312.93|20312.93|20312.51|20312.51|0
1731511600000|2024-11-13 15:26:40|20312.89|20312.89|20312.96|20312.96|20313.07|20313.07|20312.89|20312.89|0
1731511610000|2024-11-13 15:26:50|20313.01|20313.01|20313.01|20313.01|20313.01|20313.01|20313.01|20313.01|0
1731511620000|2024-11-13 15:27:00|20312.98|20312.98|20313.75|20313.75|20313.75|20313.75|20312.98|20312.98|0
1731511630000|2024-11-13 15:27:10|20313.86|20313.86|20313.83|20313.83|20314.19|20314.19|20313.83|20313.83|0
1731511640000|2024-11-13 15:27:20|20313.78|20313.78|20314.16|20314.16|20314.23|20314.23|20313.69|20313.69|0
1731511650000|2024-11-13 15:27:30|20314.09|20314.09|20314.08|20314.08|20314.14|20314.14|20313.87|20313.87|0
1731511660000|2024-11-13 15:27:40|20314.22|20314.22|20314.38|20314.38|20314.41|20314.41|20314.22|20314.22|0
1731511670000|2024-11-13 15:27:50|20314.43|20314.43|20314.87|20314.87|20315.05|20315.05|20314.43|20314.43|0
1731511680000|2024-11-13 15:28:00|20314.77|20314.77|20314.78|20314.78|20315.01|20315.01|20314.48|20314.48|0
1731511690000|2024-11-13 15:28:10|20314.74|20314.74|20314.98|20314.98|20314.98|20314.98|20314.74|20314.74|0
1731511700000|2024-11-13 15:28:20|20315.03|20315.03|20314.94|20314.94|20315.03|20315.03|20314.91|20314.91|0
1731511710000|2024-11-13 15:28:30|20315|20315|20314.93|20314.93|20315.27|20315.27|20314.63|20314.63|0
1731511720000|2024-11-13 15:28:40|20315.02|20315.02|20315.43|20315.43|20315.44|20315.44|20315.02|20315.02|0
1731511730000|2024-11-13 15:28:50|20315.4|20315.4|20315.05|20315.05|20315.45|20315.45|20314.99|20314.99|0
1731511740000|2024-11-13 15:29:00|20315.07|20315.07|20315.01|20315.01|20315.07|20315.07|20314.91|20314.91|0
1731511750000|2024-11-13 15:29:10|20314.93|20314.93|20314.95|20314.95|20314.95|20314.95|20314.93|20314.93|0
1731511760000|2024-11-13 15:29:20|20315.07|20315.07|20315.31|20315.31|20315.31|20315.31|20315.07|20315.07|0
1731511770000|2024-11-13 15:29:30|20315.11|20315.11|20315.37|20315.37|20315.37|20315.37|20315.11|20315.11|0
1731511780000|2024-11-13 15:29:40|20315.4|20315.4|20315.01|20315.01|20315.4|20315.4|20315.01|20315.01|0
1731511790000|2024-11-13 15:29:50|20315.09|20315.09|20315.18|20315.18|20315.18|20315.18|20315.09|20315.09|0
1731511800000|2024-11-13 15:30:00|20315.11|20315.11|20315.06|20315.06|20315.17|20315.17|20314.92|20314.92|0
1731511810000|2024-11-13 15:30:10|20314.95|20314.95|20313.76|20313.76|20314.95|20314.95|20313.48|20313.48|0
1731511820000|2024-11-13 15:30:20|20313.73|20313.73|20313.64|20313.64|20314|20314|20313.64|20313.64|0
1731511830000|2024-11-13 15:30:30|20313.63|20313.63|20314.68|20314.68|20314.68|20314.68|20313.63|20313.63|0
1731511840000|2024-11-13 15:30:40|20314.69|20314.69|20315.15|20315.15|20315.15|20315.15|20314.69|20314.69|0
1731511850000|2024-11-13 15:30:50|20315.26|20315.26|20315.58|20315.58|20315.69|20315.69|20315.26|20315.26|0
1731511860000|2024-11-13 15:31:00|20315.57|20315.57|20315.66|20315.66|20315.66|20315.66|20315.45|20315.45|0
1731511870000|2024-11-13 15:31:10|20315.52|20315.52|20315.23|20315.23|20315.55|20315.55|20314.98|20314.98|0
1731511880000|2024-11-13 15:31:20|20315.28|20315.28|20315.7|20315.7|20315.74|20315.74|20315.28|20315.28|0
1731511890000|2024-11-13 15:31:30|20315.76|20315.76|20315.61|20315.61|20315.95|20315.95|20315.52|20315.52|0
1731511900000|2024-11-13 15:31:40|20315.66|20315.66|20315.24|20315.24|20315.7|20315.7|20315.24|20315.24|0
1731511910000|2024-11-13 15:31:50|20315.21|20315.21|20315.39|20315.39|20315.39|20315.39|20315.21|20315.21|0
1731511920000|2024-11-13 15:32:00|20315.33|20315.33|20315.67|20315.67|20315.68|20315.68|20315.21|20315.21|0
1731511930000|2024-11-13 15:32:10|20315.53|20315.53|20315.33|20315.33|20315.56|20315.56|20315.31|20315.31|0
1731511940000|2024-11-13 15:32:20|20315.27|20315.27|20315.21|20315.21|20315.54|20315.54|20315.21|20315.21|0
1731511950000|2024-11-13 15:32:30|20315.12|20315.12|20315.23|20315.23|20315.23|20315.23|20315.09|20315.09|0
1731511960000|2024-11-13 15:32:40|20315.24|20315.24|20315.02|20315.02|20315.38|20315.38|20315.02|20315.02|0
1731511970000|2024-11-13 15:32:50|20314.85|20314.85|20315.05|20315.05|20315.25|20315.25|20314.63|20314.63|0
1731511980000|2024-11-13 15:33:00|20315.2|20315.2|20314.93|20314.93|20315.35|20315.35|20314.93|20314.93|0
1731511990000|2024-11-13 15:33:10|20314.97|20314.97|20314.56|20314.56|20314.97|20314.97|20314.56|20314.56|0
1731512000000|2024-11-13 15:33:20|20314.64|20314.64|20314.75|20314.75|20314.75|20314.75|20314.53|20314.53|0
1731512010000|2024-11-13 15:33:30|20314.89|20314.89|20314.91|20314.91|20314.95|20314.95|20314.84|20314.84|0
1731512020000|2024-11-13 15:33:40|20314.97|20314.97|20315.03|20315.03|20315.05|20315.05|20314.93|20314.93|0
1731512030000|2024-11-13 15:33:50|20315.05|20315.05|20315.23|20315.23|20315.23|20315.23|20314.9|20314.9|0
1731512040000|2024-11-13 15:34:00|20315.26|20315.26|20314.83|20314.83|20315.26|20315.26|20314.83|20314.83|0
1731512050000|2024-11-13 15:34:10|20314.87|20314.87|20315.19|20315.19|20315.24|20315.24|20314.87|20314.87|0
1731512060000|2024-11-13 15:34:20|20315.07|20315.07|20314.34|20314.34|20315.1|20315.1|20314.34|20314.34|0
1731512070000|2024-11-13 15:34:30|20314.24|20314.24|20314.24|20314.24|20314.4|20314.4|20314.15|20314.15|0
1731512080000|2024-11-13 15:34:40|20314.14|20314.14|20314.01|20314.01|20314.19|20314.19|20314.01|20314.01|0
1731512090000|2024-11-13 15:34:50|20314.09|20314.09|20314.06|20314.06|20314.09|20314.09|20313.93|20313.93|0
1731512100000|2024-11-13 15:35:00|20313.94|20313.94|20313.32|20313.32|20313.94|20313.94|20313.21|20313.21|0
1731512110000|2024-11-13 15:35:10|20313.23|20313.23|20312.83|20312.83|20313.23|20313.23|20312.83|20312.83|0
1731512120000|2024-11-13 15:35:20|20312.97|20312.97|20312.71|20312.71|20313.03|20313.03|20312.71|20312.71|0
1731512130000|2024-11-13 15:35:30|20312.6|20312.6|20309.51|20309.51|20312.63|20312.63|20309.51|20309.51|0
1731512140000|2024-11-13 15:35:40|20309.47|20309.47|20306.28|20306.28|20309.47|20309.47|20306.28|20306.28|0
1731512150000|2024-11-13 15:35:50|20306.24|20306.24|20305.83|20305.83|20306.24|20306.24|20305.54|20305.54|0
1731512160000|2024-11-13 15:36:00|20305.74|20305.74|20305.48|20305.48|20305.79|20305.79|20305.44|20305.44|0
1731512170000|2024-11-13 15:36:10|20305.39|20305.39|20306.37|20306.37|20306.37|20306.37|20305.17|20305.17|0
1731512180000|2024-11-13 15:36:20|20306.46|20306.46|20307.12|20307.12|20307.17|20307.17|20306.46|20306.46|0
1731512190000|2024-11-13 15:36:30|20307.58|20307.58|20307.64|20307.64|20307.64|20307.64|20307.47|20307.47|0
1731512200000|2024-11-13 15:36:40|20307.59|20307.59|20307.32|20307.32|20307.63|20307.63|20307.22|20307.22|0
1731512210000|2024-11-13 15:36:50|20307.27|20307.27|20307.18|20307.18|20307.27|20307.27|20307.15|20307.15|0
1731512220000|2024-11-13 15:37:00|20307.21|20307.21|20307.43|20307.43|20307.48|20307.48|20307.21|20307.21|0
1731512230000|2024-11-13 15:37:10|20307.16|20307.16|20306.94|20306.94|20307.24|20307.24|20306.76|20306.76|0
1731512240000|2024-11-13 15:37:20|20307.21|20307.21|20306.94|20306.94|20307.21|20307.21|20306.94|20306.94|0
1731512250000|2024-11-13 15:37:30|20306.87|20306.87|20307.04|20307.04|20307.04|20307.04|20306.82|20306.82|0
1731512260000|2024-11-13 15:37:40|20306.98|20306.98|20306.95|20306.95|20307.06|20307.06|20306.82|20306.82|0
1731512270000|2024-11-13 15:37:50|20307.64|20307.64|20308.15|20308.15|20308.19|20308.19|20307.64|20307.64|0
1731512280000|2024-11-13 15:38:00|20308.21|20308.21|20309.18|20309.18|20309.18|20309.18|20308.21|20308.21|0
1731512290000|2024-11-13 15:38:10|20309.13|20309.13|20309.94|20309.94|20309.99|20309.99|20309.13|20309.13|0
1731512300000|2024-11-13 15:38:20|20309.9|20309.9|20310.58|20310.58|20310.58|20310.58|20309.72|20309.72|0
1731512310000|2024-11-13 15:38:30|20310.76|20310.76|20311.11|20311.11|20311.2|20311.2|20310.76|20310.76|0
1731512320000|2024-11-13 15:38:40|20311.17|20311.17|20311.57|20311.57|20311.62|20311.62|20311.17|20311.17|0
1731512330000|2024-11-13 15:38:50|20311.52|20311.52|20311.13|20311.13|20311.61|20311.61|20311.13|20311.13|0
1731512340000|2024-11-13 15:39:00|20311.01|20311.01|20310.63|20310.63|20311.03|20311.03|20310.59|20310.59|0
1731512350000|2024-11-13 15:39:10|20310.61|20310.61|20310.89|20310.89|20310.89|20310.89|20310.31|20310.31|0
1731512360000|2024-11-13 15:39:20|20311.02|20311.02|20310.73|20310.73|20311.07|20311.07|20310.73|20310.73|0
1731512370000|2024-11-13 15:39:30|20310.57|20310.57|20310.96|20310.96|20310.96|20310.96|20310.57|20310.57|0
1731512380000|2024-11-13 15:39:40|20310.84|20310.84|20310.84|20310.84|20310.84|20310.84|20310.84|20310.84|0
1731512390000|2024-11-13 15:39:50|20310.74|20310.74|20310.65|20310.65|20310.74|20310.74|20310.65|20310.65|0
1731512400000|2024-11-13 15:40:00|20310.47|20310.47|20310.35|20310.35|20310.76|20310.76|20310.35|20310.35|0
1731512410000|2024-11-13 15:40:10|20310.14|20310.14|20310.31|20310.31|20310.31|20310.31|20310.14|20310.14|0
1731512420000|2024-11-13 15:40:20|20310.17|20310.17|20310.05|20310.05|20310.17|20310.17|20310.05|20310.05|0
1731512430000|2024-11-13 15:40:30|20310.01|20310.01|20309.94|20309.94|20310.03|20310.03|20309.87|20309.87|0
1731512440000|2024-11-13 15:40:40|20309.8|20309.8|20309.17|20309.17|20310.09|20310.09|20309.17|20309.17|0
1731512450000|2024-11-13 15:40:50|20309.18|20309.18|20308.4|20308.4|20309.18|20309.18|20308.34|20308.34|0
1731512460000|2024-11-13 15:41:00|20308.35|20308.35|20307.69|20307.69|20308.35|20308.35|20307.63|20307.63|0
1731512470000|2024-11-13 15:41:10|20307.62|20307.62|20306.97|20306.97|20307.62|20307.62|20306.89|20306.89|0
1731512480000|2024-11-13 15:41:20|20306.89|20306.89|20306.05|20306.05|20306.95|20306.95|20306.05|20306.05|0
1731512490000|2024-11-13 15:41:30|20305.98|20305.98|20305.98|20305.98|20306.03|20306.03|20305.98|20305.98|0
1731512500000|2024-11-13 15:41:40|20306.04|20306.04|20306.16|20306.16|20306.16|20306.16|20306.04|20306.04|0
1731512510000|2024-11-13 15:41:50|20305.87|20305.87|20305.96|20305.96|20305.96|20305.96|20305.87|20305.87|0
1731512520000|2024-11-13 15:42:00|20306.17|20306.17|20306.81|20306.81|20306.81|20306.81|20306.01|20306.01|0
1731512530000|2024-11-13 15:42:10|20307.15|20307.15|20308.01|20308.01|20308.01|20308.01|20307|20307|0
1731512540000|2024-11-13 15:42:20|20308.1|20308.1|20308.1|20308.1|20308.2|20308.2|20308.1|20308.1|0
1731512550000|2024-11-13 15:42:30|20308.39|20308.39|20308.26|20308.26|20308.44|20308.44|20308.26|20308.26|0
1731512560000|2024-11-13 15:42:40|20308.17|20308.17|20308.25|20308.25|20308.25|20308.25|20308.17|20308.17|0
1731512570000|2024-11-13 15:42:50|20308.2|20308.2|20309.59|20309.59|20309.59|20309.59|20308.2|20308.2|0
1731512580000|2024-11-13 15:43:00|20309.65|20309.65|20310.14|20310.14|20310.2|20310.2|20309.65|20309.65|0
1731512590000|2024-11-13 15:43:10|20310.07|20310.07|20309.93|20309.93|20310.07|20310.07|20309.8|20309.8|0
1731512600000|2024-11-13 15:43:20|20309.84|20309.84|20309.89|20309.89|20309.98|20309.98|20309.84|20309.84|0
1731512610000|2024-11-13 15:43:30|20310.11|20310.11|20310.28|20310.28|20310.28|20310.28|20310.11|20310.11|0
1731512620000|2024-11-13 15:43:40|20310.4|20310.4|20310.06|20310.06|20310.43|20310.43|20310.06|20310.06|0
1731512630000|2024-11-13 15:43:50|20310.16|20310.16|20310.16|20310.16|20310.16|20310.16|20310.16|20310.16|0
1731512640000|2024-11-13 15:44:00|20310.1|20310.1|20310.64|20310.64|20310.64|20310.64|20310.1|20310.1|0
1731512650000|2024-11-13 15:44:10|20310.54|20310.54|20311.04|20311.04|20311.04|20311.04|20310.54|20310.54|0
1731512660000|2024-11-13 15:44:20|20310.99|20310.99|20310.92|20310.92|20311.04|20311.04|20310.92|20310.92|0
1731512670000|2024-11-13 15:44:30|20311.1|20311.1|20311.38|20311.38|20311.38|20311.38|20311.1|20311.1|0
1731512680000|2024-11-13 15:44:40|20311.42|20311.42|20311.81|20311.81|20311.81|20311.81|20311.42|20311.42|0
1731512690000|2024-11-13 15:44:50|20311.88|20311.88|20311.62|20311.62|20311.88|20311.88|20311.62|20311.62|0
1731512700000|2024-11-13 15:45:00|20311.52|20311.52|20312.54|20312.54|20312.54|20312.54|20311.52|20311.52|0
1731512710000|2024-11-13 15:45:10|20312.47|20312.47|20312.44|20312.44|20312.47|20312.47|20312.44|20312.44|0
1731512720000|2024-11-13 15:45:20|20312.34|20312.34|20312.85|20312.85|20312.9|20312.9|20312.34|20312.34|0
1731512730000|2024-11-13 15:45:30|20312.76|20312.76|20313.36|20313.36|20313.36|20313.36|20312.63|20312.63|0
1731512740000|2024-11-13 15:45:40|20313.56|20313.56|20313.44|20313.44|20313.56|20313.56|20313.4|20313.4|0
1731512750000|2024-11-13 15:45:50|20313.49|20313.49|20313.49|20313.49|20313.57|20313.57|20313.49|20313.49|0
1731512760000|2024-11-13 15:46:00|20313.61|20313.61|20315.85|20315.85|20315.85|20315.85|20313.61|20313.61|0
1731512770000|2024-11-13 15:46:10|20316.06|20316.06|20317.75|20317.75|20317.75|20317.75|20316.06|20316.06|0
1731512780000|2024-11-13 15:46:20|20317.87|20317.87|20318.25|20318.25|20318.25|20318.25|20317.82|20317.82|0
1731512790000|2024-11-13 15:46:30|20318.43|20318.43|20319.2|20319.2|20319.28|20319.28|20318.39|20318.39|0
1731512800000|2024-11-13 15:46:40|20319.12|20319.12|20319.11|20319.11|20319.43|20319.43|20318.24|20318.24|0
1731512810000|2024-11-13 15:46:50|20319.21|20319.21|20319.36|20319.36|20319.36|20319.36|20319.21|20319.21|0
1731512820000|2024-11-13 15:47:00|20319.43|20319.43|20319.57|20319.57|20319.73|20319.73|20319.31|20319.31|0
1731512830000|2024-11-13 15:47:10|20319.62|20319.62|20319.94|20319.94|20319.99|20319.99|20319.58|20319.58|0
1731512840000|2024-11-13 15:47:20|20319.44|20319.44|20320.18|20320.18|20320.33|20320.33|20319.44|20319.44|0
1731512850000|2024-11-13 15:47:30|20320.23|20320.23|20319.88|20319.88|20320.23|20320.23|20319.79|20319.79|0
1731512860000|2024-11-13 15:47:40|20319.78|20319.78|20319.49|20319.49|20319.89|20319.89|20319.49|20319.49|0
1731512870000|2024-11-13 15:47:50|20319.52|20319.52|20319.72|20319.72|20319.72|20319.72|20319.43|20319.43|0
1731512880000|2024-11-13 15:48:00|20319.75|20319.75|20319.63|20319.63|20319.75|20319.75|20319.49|20319.49|0
1731512890000|2024-11-13 15:48:10|20319.49|20319.49|20319.71|20319.71|20319.83|20319.83|20319.49|20319.49|0
1731512900000|2024-11-13 15:48:20|20319.67|20319.67|20319.57|20319.57|20319.67|20319.67|20319.43|20319.43|0
1731512910000|2024-11-13 15:48:30|20320|20320|20320.18|20320.18|20320.21|20320.21|20320|20320|0
1731512920000|2024-11-13 15:48:40|20320.25|20320.25|20320.3|20320.3|20320.79|20320.79|20320.25|20320.25|0
1731512930000|2024-11-13 15:48:50|20320.39|20320.39|20320.84|20320.84|20320.89|20320.89|20320.35|20320.35|0
1731512940000|2024-11-13 15:49:00|20320.94|20320.94|20321.16|20321.16|20321.16|20321.16|20320.59|20320.59|0
1731512950000|2024-11-13 15:49:10|20321.1|20321.1|20321.08|20321.08|20321.37|20321.37|20321.03|20321.03|0
1731512960000|2024-11-13 15:49:20|20321.15|20321.15|20321.19|20321.19|20321.36|20321.36|20321.15|20321.15|0
1731512970000|2024-11-13 15:49:30|20321.23|20321.23|20320.96|20320.96|20321.26|20321.26|20320.96|20320.96|0
1731512980000|2024-11-13 15:49:40|20320.95|20320.95|20321.12|20321.12|20321.12|20321.12|20320.95|20320.95|0
1731512990000|2024-11-13 15:49:50|20320.97|20320.97|20320.99|20320.99|20320.99|20320.99|20320.94|20320.94|0
1731513000000|2024-11-13 15:50:00|20320.78|20320.78|20320.68|20320.68|20321.06|20321.06|20320.64|20320.64|0
1731513010000|2024-11-13 15:50:10|20320.71|20320.71|20320.89|20320.89|20320.89|20320.89|20320.65|20320.65|0
1731513020000|2024-11-13 15:50:20|20320.74|20320.74|20321.38|20321.38|20321.41|20321.41|20320.74|20320.74|0
1731513030000|2024-11-13 15:50:30|20321.44|20321.44|20321.69|20321.69|20321.73|20321.73|20321.4|20321.4|0
1731513040000|2024-11-13 15:50:40|20321.61|20321.61|20321.76|20321.76|20321.76|20321.76|20321.61|20321.61|0
1731513050000|2024-11-13 15:50:50|20321.81|20321.81|20321.72|20321.72|20322.14|20322.14|20321.72|20321.72|0
1731513060000|2024-11-13 15:51:00|20321.58|20321.58|20322.1|20322.1|20322.2|20322.2|20321.58|20321.58|0
1731513070000|2024-11-13 15:51:10|20322.16|20322.16|20322.25|20322.25|20322.27|20322.27|20322.16|20322.16|0
1731513080000|2024-11-13 15:51:20|20322.19|20322.19|20322.34|20322.34|20322.42|20322.42|20322.19|20322.19|0
1731513090000|2024-11-13 15:51:30|20322.32|20322.32|20322.44|20322.44|20322.44|20322.44|20322.32|20322.32|0
1731513100000|2024-11-13 15:51:40|20322.47|20322.47|20321.9|20321.9|20322.47|20322.47|20321.85|20321.85|0
1731513110000|2024-11-13 15:51:50|20322|20322|20321.91|20321.91|20322.02|20322.02|20321.91|20321.91|0
1731513120000|2024-11-13 15:52:00|20321.81|20321.81|20321.44|20321.44|20321.81|20321.81|20321.44|20321.44|0
1731513130000|2024-11-13 15:52:10|20321.43|20321.43|20321.43|20321.43|20321.43|20321.43|20321.43|20321.43|0
1731513140000|2024-11-13 15:52:20|20321.35|20321.35|20321.29|20321.29|20321.56|20321.56|20321.15|20321.15|0
1731513150000|2024-11-13 15:52:30|20321.55|20321.55|20321.13|20321.13|20321.55|20321.55|20321.13|20321.13|0
1731513160000|2024-11-13 15:52:40|20320.85|20320.85|20321.2|20321.2|20321.2|20321.2|20320.85|20320.85|0
1731513170000|2024-11-13 15:52:50|20321.34|20321.34|20321.63|20321.63|20321.63|20321.63|20321.34|20321.34|0
1731513180000|2024-11-13 15:53:00|20321.82|20321.82|20321.46|20321.46|20321.87|20321.87|20321.35|20321.35|0
1731513190000|2024-11-13 15:53:10|20321.34|20321.34|20320.7|20320.7|20321.36|20321.36|20320.7|20320.7|0
1731513200000|2024-11-13 15:53:20|20320.71|20320.71|20320.69|20320.69|20320.84|20320.84|20320.67|20320.67|0
1731513210000|2024-11-13 15:53:30|20320.56|20320.56|20320.89|20320.89|20320.93|20320.93|20320.56|20320.56|0
1731513220000|2024-11-13 15:53:40|20321.08|20321.08|20321.02|20321.02|20321.28|20321.28|20320.99|20320.99|0
1731513230000|2024-11-13 15:53:50|20321.08|20321.08|20323.1|20323.1|20323.1|20323.1|20321|20321|0
1731513240000|2024-11-13 15:54:00|20323.14|20323.14|20325.41|20325.41|20325.41|20325.41|20323|20323|0
1731513250000|2024-11-13 15:54:10|20325.46|20325.46|20326.74|20326.74|20326.74|20326.74|20325.46|20325.46|0
1731513260000|2024-11-13 15:54:20|20326.83|20326.83|20327.37|20327.37|20327.37|20327.37|20326.83|20326.83|0
1731513270000|2024-11-13 15:54:30|20327.59|20327.59|20328.54|20328.54|20328.54|20328.54|20327.59|20327.59|0
1731513280000|2024-11-13 15:54:40|20328.71|20328.71|20329.27|20329.27|20329.27|20329.27|20328.6|20328.6|0
1731513290000|2024-11-13 15:54:50|20329.22|20329.22|20329.45|20329.45|20329.47|20329.47|20329.13|20329.13|0
1731513300000|2024-11-13 15:55:00|20329.52|20329.52|20330.19|20330.19|20330.26|20330.26|20329.5|20329.5|0
1731513310000|2024-11-13 15:55:10|20330.25|20330.25|20331.44|20331.44|20331.51|20331.51|20330.21|20330.21|0
1731513320000|2024-11-13 15:55:20|20331.49|20331.49|20333.07|20333.07|20333.07|20333.07|20331.49|20331.49|0
1731513330000|2024-11-13 15:55:30|20333.12|20333.12|20334.55|20334.55|20335.09|20335.09|20332.94|20332.94|0
1731513340000|2024-11-13 15:55:40|20334.69|20334.69|20336.11|20336.11|20336.11|20336.11|20334.69|20334.69|0
1731513350000|2024-11-13 15:55:50|20336.06|20336.06|20336.34|20336.34|20336.67|20336.67|20336.02|20336.02|0
1731513360000|2024-11-13 15:56:00|20336.37|20336.37|20336.71|20336.71|20336.71|20336.71|20336.28|20336.28|0
1731513370000|2024-11-13 15:56:10|20336.87|20336.87|20336.66|20336.66|20336.87|20336.87|20336.66|20336.66|0
1731513380000|2024-11-13 15:56:20|20336.87|20336.87|20337.16|20337.16|20337.27|20337.27|20336.87|20336.87|0
1731513390000|2024-11-13 15:56:30|20336.84|20336.84|20336.89|20336.89|20336.89|20336.89|20336.58|20336.58|0
1731513400000|2024-11-13 15:56:40|20336.94|20336.94|20337.48|20337.48|20337.48|20337.48|20336.94|20336.94|0
1731513410000|2024-11-13 15:56:50|20337.54|20337.54|20337.78|20337.78|20338.1|20338.1|20337.54|20337.54|0
1731513420000|2024-11-13 15:57:00|20337.88|20337.88|20338.12|20338.12|20338.14|20338.14|20337.8|20337.8|0
1731513430000|2024-11-13 15:57:10|20337.96|20337.96|20337.63|20337.63|20338.16|20338.16|20337.63|20337.63|0
1731513440000|2024-11-13 15:57:20|20337.67|20337.67|20337.67|20337.67|20337.67|20337.67|20337.67|20337.67|0
1731513450000|2024-11-13 15:57:30|20337.76|20337.76|20337.89|20337.89|20338.11|20338.11|20337.76|20337.76|0
1731513460000|2024-11-13 15:57:40|20338.04|20338.04|20337.91|20337.91|20338.18|20338.18|20337.91|20337.91|0
1731513470000|2024-11-13 15:57:50|20337.92|20337.92|20338.08|20338.08|20338.11|20338.11|20337.92|20337.92|0
1731513480000|2024-11-13 15:58:00|20338.02|20338.02|20337.7|20337.7|20338.16|20338.16|20337.7|20337.7|0
1731513490000|2024-11-13 15:58:10|20338.02|20338.02|20338.88|20338.88|20338.88|20338.88|20338.02|20338.02|0
1731513500000|2024-11-13 15:58:20|20339.04|20339.04|20339.55|20339.55|20339.55|20339.55|20338.99|20338.99|0
1731513510000|2024-11-13 15:58:30|20339.45|20339.45|20339.49|20339.49|20339.49|20339.49|20339.2|20339.2|0
1731513520000|2024-11-13 15:58:40|20339.59|20339.59|20339.59|20339.59|20339.59|20339.59|20339.59|20339.59|0
1731513530000|2024-11-13 15:58:50|20339.43|20339.43|20339.07|20339.07|20339.49|20339.49|20339.07|20339.07|0
1731513540000|2024-11-13 15:59:00|20338.8|20338.8|20338.48|20338.48|20338.8|20338.8|20338.4|20338.4|0
1731513550000|2024-11-13 15:59:10|20339.14|20339.14|20339.65|20339.65|20339.65|20339.65|20339.14|20339.14|0
1731513560000|2024-11-13 15:59:20|20339.67|20339.67|20339.7|20339.7|20339.85|20339.85|20339.52|20339.52|0
1731513570000|2024-11-13 15:59:30|20339.65|20339.65|20339.4|20339.4|20339.65|20339.65|20339.29|20339.29|0
1731513580000|2024-11-13 15:59:40|20339.39|20339.39|20339.33|20339.33|20339.49|20339.49|20339.3|20339.3|0
1731513590000|2024-11-13 15:59:50|20339.41|20339.41|20340.24|20340.24|20340.24|20340.24|20339.41|20339.41|0
1731513600000|2024-11-13 16:00:00|20340.28|20340.28|20342.02|20342.02|20342.05|20342.05|20340.28|20340.28|0
1731513610000|2024-11-13 16:00:10|20342.11|20342.11|20342.55|20342.55|20342.55|20342.55|20342.11|20342.11|0
1731513620000|2024-11-13 16:00:20|20342.79|20342.79|20343.08|20343.08|20343.11|20343.11|20342.79|20342.79|0
1731513630000|2024-11-13 16:00:30|20343.15|20343.15|20344.66|20344.66|20344.66|20344.66|20343.15|20343.15|0
1731513640000|2024-11-13 16:00:40|20344.39|20344.39|20344.8|20344.8|20344.8|20344.8|20344.29|20344.29|0
1731513650000|2024-11-13 16:00:50|20344.86|20344.86|20345.09|20345.09|20345.42|20345.42|20344.86|20344.86|0
1731513660000|2024-11-13 16:01:00|20345.13|20345.13|20345.25|20345.25|20345.41|20345.41|20344.91|20344.91|0
1731513670000|2024-11-13 16:01:10|20345.1|20345.1|20344.32|20344.32|20345.1|20345.1|20344.32|20344.32|0
1731513680000|2024-11-13 16:01:20|20344.19|20344.19|20343.98|20343.98|20344.19|20344.19|20343.98|20343.98|0
1731513690000|2024-11-13 16:01:30|20344.16|20344.16|20344.42|20344.42|20344.47|20344.47|20344.16|20344.16|0
1731513700000|2024-11-13 16:01:40|20344.5|20344.5|20344.25|20344.25|20344.5|20344.5|20344.25|20344.25|0
1731513710000|2024-11-13 16:01:50|20344.5|20344.5|20344.39|20344.39|20344.87|20344.87|20344.39|20344.39|0
1731513720000|2024-11-13 16:02:00|20344.55|20344.55|20344.62|20344.62|20344.62|20344.62|20344.53|20344.53|0
1731513730000|2024-11-13 16:02:10|20344.79|20344.79|20344.77|20344.77|20344.79|20344.79|20344.58|20344.58|0
1731513740000|2024-11-13 16:02:20|20344.7|20344.7|20344.62|20344.62|20344.77|20344.77|20344.58|20344.58|0
1731513750000|2024-11-13 16:02:30|20344.55|20344.55|20344.85|20344.85|20344.85|20344.85|20344.51|20344.51|0
1731513760000|2024-11-13 16:02:40|20344.69|20344.69|20344.47|20344.47|20344.69|20344.69|20344.47|20344.47|0
1731513770000|2024-11-13 16:02:50|20344.41|20344.41|20343.45|20343.45|20344.41|20344.41|20343.45|20343.45|0
1731513780000|2024-11-13 16:03:00|20343.4|20343.4|20342.87|20342.87|20343.4|20343.4|20342.82|20342.82|0
1731513790000|2024-11-13 16:03:10|20343.06|20343.06|20343.06|20343.06|20343.11|20343.11|20342.95|20342.95|0
1731513800000|2024-11-13 16:03:20|20343.18|20343.18|20342.99|20342.99|20343.26|20343.26|20342.97|20342.97|0
1731513810000|2024-11-13 16:03:30|20343.05|20343.05|20342.75|20342.75|20343.2|20343.2|20342.72|20342.72|0
1731513820000|2024-11-13 16:03:40|20342.77|20342.77|20342.84|20342.84|20342.95|20342.95|20342.77|20342.77|0
1731513830000|2024-11-13 16:03:50|20342.89|20342.89|20342.35|20342.35|20342.89|20342.89|20342.23|20342.23|0
1731513840000|2024-11-13 16:04:00|20342.31|20342.31|20342.63|20342.63|20342.63|20342.63|20342.31|20342.31|0
1731513850000|2024-11-13 16:04:10|20342.67|20342.67|20343.44|20343.44|20343.54|20343.54|20342.67|20342.67|0
1731513860000|2024-11-13 16:04:20|20343.4|20343.4|20342.73|20342.73|20343.49|20343.49|20342.61|20342.61|0
1731513870000|2024-11-13 16:04:30|20342.76|20342.76|20342.54|20342.54|20342.76|20342.76|20342.54|20342.54|0
1731513880000|2024-11-13 16:04:40|20342.44|20342.44|20342.54|20342.54|20342.54|20342.54|20342.44|20342.44|0
1731513890000|2024-11-13 16:04:50|20342.55|20342.55|20342.62|20342.62|20342.62|20342.62|20342.55|20342.55|0
1731513900000|2024-11-13 16:05:00|20342.53|20342.53|20338.66|20338.66|20342.53|20342.53|20338.66|20338.66|0
1731513910000|2024-11-13 16:05:10|20338.63|20338.63|20338.44|20338.44|20338.63|20338.63|20338.22|20338.22|0
1731513920000|2024-11-13 16:05:20|20338.4|20338.4|20338.61|20338.61|20338.61|20338.61|20338.36|20338.36|0
1731513930000|2024-11-13 16:05:30|20338.74|20338.74|20339.55|20339.55|20339.55|20339.55|20338.51|20338.51|0
1731513940000|2024-11-13 16:05:40|20339.6|20339.6|20340.06|20340.06|20340.06|20340.06|20339.6|20339.6|0
1731513950000|2024-11-13 16:05:50|20340.11|20340.11|20340.45|20340.45|20340.49|20340.49|20340.11|20340.11|0
1731513960000|2024-11-13 16:06:00|20340.62|20340.62|20341.17|20341.17|20341.17|20341.17|20340.5|20340.5|0
1731513970000|2024-11-13 16:06:10|20341.25|20341.25|20342.99|20342.99|20342.99|20342.99|20341.15|20341.15|0
1731513980000|2024-11-13 16:06:20|20342.86|20342.86|20343.08|20343.08|20343.08|20343.08|20342.7|20342.7|0
1731513990000|2024-11-13 16:06:30|20343.12|20343.12|20343.56|20343.56|20343.57|20343.57|20343.12|20343.12|0
1731514000000|2024-11-13 16:06:40|20344.11|20344.11|20344.7|20344.7|20344.74|20344.74|20344.06|20344.06|0
1731514010000|2024-11-13 16:06:50|20344.86|20344.86|20345.03|20345.03|20345.03|20345.03|20344.67|20344.67|0
1731514020000|2024-11-13 16:07:00|20345|20345|20344.68|20344.68|20345|20345|20344.51|20344.51|0
1731514030000|2024-11-13 16:07:10|20344.74|20344.74|20344.68|20344.68|20344.74|20344.74|20344.47|20344.47|0
1731514040000|2024-11-13 16:07:20|20344.53|20344.53|20344.7|20344.7|20344.78|20344.78|20344.53|20344.53|0
1731514050000|2024-11-13 16:07:30|20344.86|20344.86|20344.71|20344.71|20344.95|20344.95|20344.51|20344.51|0
1731514060000|2024-11-13 16:07:40|20345.06|20345.06|20345.04|20345.04|20345.06|20345.06|20344.71|20344.71|0
1731514070000|2024-11-13 16:07:50|20345.1|20345.1|20345.19|20345.19|20345.28|20345.28|20345.03|20345.03|0
1731514080000|2024-11-13 16:08:00|20345.07|20345.07|20345.32|20345.32|20345.32|20345.32|20345.07|20345.07|0
1731514090000|2024-11-13 16:08:10|20345.33|20345.33|20344.44|20344.44|20345.42|20345.42|20344.44|20344.44|0
1731514100000|2024-11-13 16:08:20|20344.49|20344.49|20344.84|20344.84|20344.84|20344.84|20344.46|20344.46|0
1731514110000|2024-11-13 16:08:30|20344.75|20344.75|20345.18|20345.18|20345.18|20345.18|20344.73|20344.73|0
1731514120000|2024-11-13 16:08:40|20345.31|20345.31|20345.68|20345.68|20345.68|20345.68|20345.03|20345.03|0
1731514130000|2024-11-13 16:08:50|20345.64|20345.64|20347.5|20347.5|20347.5|20347.5|20345.61|20345.61|0
1731514140000|2024-11-13 16:09:00|20347.62|20347.62|20348.98|20348.98|20348.98|20348.98|20347.62|20347.62|0
1731514150000|2024-11-13 16:09:10|20349.1|20349.1|20350.51|20350.51|20350.56|20350.56|20349.1|20349.1|0
1731514160000|2024-11-13 16:09:20|20350.67|20350.67|20353.85|20353.85|20353.85|20353.85|20350.67|20350.67|0
1731514170000|2024-11-13 16:09:30|20353.79|20353.79|20355.79|20355.79|20355.79|20355.79|20353.79|20353.79|0
1731514180000|2024-11-13 16:09:40|20355.7|20355.7|20355.76|20355.76|20355.91|20355.91|20355.5|20355.5|0
1731514190000|2024-11-13 16:09:50|20355.89|20355.89|20356.81|20356.81|20356.91|20356.91|20355.58|20355.58|0
1731514200000|2024-11-13 16:10:00|20356.89|20356.89|20357.29|20357.29|20357.29|20357.29|20356.89|20356.89|0
1731514210000|2024-11-13 16:10:10|20357.43|20357.43|20357.94|20357.94|20357.94|20357.94|20357.36|20357.36|0
1731514220000|2024-11-13 16:10:20|20357.96|20357.96|20358.12|20358.12|20358.12|20358.12|20357.58|20357.58|0
1731514230000|2024-11-13 16:10:30|20358.3|20358.3|20357.81|20357.81|20358.3|20358.3|20357.69|20357.69|0
1731514240000|2024-11-13 16:10:40|20357.93|20357.93|20357.98|20357.98|20357.98|20357.98|20357.78|20357.78|0
1731514250000|2024-11-13 16:10:50|20357.92|20357.92|20358.28|20358.28|20358.28|20358.28|20357.92|20357.92|0
1731514260000|2024-11-13 16:11:00|20358.12|20358.12|20359|20359|20359|20359|20358.07|20358.07|0
1731514270000|2024-11-13 16:11:10|20359.02|20359.02|20359.89|20359.89|20359.89|20359.89|20358.79|20358.79|0
1731514280000|2024-11-13 16:11:20|20359.95|20359.95|20360.44|20360.44|20360.44|20360.44|20359.89|20359.89|0
1731514290000|2024-11-13 16:11:30|20360.5|20360.5|20360.93|20360.93|20360.93|20360.93|20360.44|20360.44|0
1731514300000|2024-11-13 16:11:40|20360.91|20360.91|20361.7|20361.7|20361.74|20361.74|20360.82|20360.82|0
1731514310000|2024-11-13 16:11:50|20361.66|20361.66|20361.83|20361.83|20361.83|20361.83|20361.66|20361.66|0
1731514320000|2024-11-13 16:12:00|20361.87|20361.87|20361.81|20361.81|20361.97|20361.97|20361.81|20361.81|0
1731514330000|2024-11-13 16:12:10|20362|20362|20361.79|20361.79|20362.01|20362.01|20361.74|20361.74|0
1731514340000|2024-11-13 16:12:20|20361.81|20361.81|20362|20362|20362|20362|20361.77|20361.77|0
1731514350000|2024-11-13 16:12:30|20362.04|20362.04|20362.18|20362.18|20362.18|20362.18|20362|20362|0
1731514360000|2024-11-13 16:12:40|20362.04|20362.04|20362.21|20362.21|20362.21|20362.21|20362.04|20362.04|0
1731514370000|2024-11-13 16:12:50|20362.3|20362.3|20361.99|20361.99|20362.3|20362.3|20361.66|20361.66|0
1731514380000|2024-11-13 16:13:00|20361.95|20361.95|20361.86|20361.86|20361.95|20361.95|20361.73|20361.73|0
1731514390000|2024-11-13 16:13:10|20361.51|20361.51|20361.84|20361.84|20361.84|20361.84|20361.42|20361.42|0
1731514400000|2024-11-13 16:13:20|20362.22|20362.22|20362.81|20362.81|20362.96|20362.96|20362.22|20362.22|0
1731514410000|2024-11-13 16:13:30|20362.7|20362.7|20362.56|20362.56|20362.8|20362.8|20362.56|20362.56|0
1731514420000|2024-11-13 16:13:40|20362.5|20362.5|20362.71|20362.71|20362.71|20362.71|20362.5|20362.5|0
1731514430000|2024-11-13 16:13:50|20362.73|20362.73|20363.34|20363.34|20363.42|20363.42|20362.73|20362.73|0
1731514440000|2024-11-13 16:14:00|20363.27|20363.27|20362.76|20362.76|20363.27|20363.27|20362.76|20362.76|0
1731514450000|2024-11-13 16:14:10|20362.75|20362.75|20361.75|20361.75|20362.75|20362.75|20361.75|20361.75|0
1731514460000|2024-11-13 16:14:20|20361.69|20361.69|20361.25|20361.25|20361.91|20361.91|20361.25|20361.25|0
1731514470000|2024-11-13 16:14:30|20361.3|20361.3|20361.82|20361.82|20361.82|20361.82|20361.23|20361.23|0
1731514480000|2024-11-13 16:14:40|20361.88|20361.88|20362.46|20362.46|20362.46|20362.46|20361.76|20361.76|0
1731514490000|2024-11-13 16:14:50|20362.55|20362.55|20362.65|20362.65|20362.87|20362.87|20362.35|20362.35|0
1731514500000|2024-11-13 16:15:00|20362.6|20362.6|20363.59|20363.59|20363.59|20363.59|20362.43|20362.43|0
1731514510000|2024-11-13 16:15:10|20363.52|20363.52|20363.31|20363.31|20363.65|20363.65|20363.31|20363.31|0
1731514520000|2024-11-13 16:15:20|20363.19|20363.19|20363.4|20363.4|20363.78|20363.78|20363.19|20363.19|0
1731514530000|2024-11-13 16:15:30|20363.35|20363.35|20363.81|20363.81|20363.81|20363.81|20363.19|20363.19|0
1731514540000|2024-11-13 16:15:40|20363.89|20363.89|20363.39|20363.39|20363.94|20363.94|20363.39|20363.39|0
1731514550000|2024-11-13 16:15:50|20363.29|20363.29|20363.6|20363.6|20363.71|20363.71|20363.22|20363.22|0
1731514560000|2024-11-13 16:16:00|20363.59|20363.59|20363.38|20363.38|20363.66|20363.66|20363.3|20363.3|0
1731514570000|2024-11-13 16:16:10|20363.25|20363.25|20362.37|20362.37|20363.25|20363.25|20362.37|20362.37|0
1731514580000|2024-11-13 16:16:20|20362.24|20362.24|20361.23|20361.23|20362.24|20362.24|20361.18|20361.18|0
1731514590000|2024-11-13 16:16:30|20361.3|20361.3|20360.96|20360.96|20361.3|20361.3|20360.85|20360.85|0
1731514600000|2024-11-13 16:16:40|20361.24|20361.24|20360.76|20360.76|20361.24|20361.24|20360.76|20360.76|0
1731514610000|2024-11-13 16:16:50|20360.59|20360.59|20360.48|20360.48|20360.59|20360.59|20360.28|20360.28|0
1731514620000|2024-11-13 16:17:00|20360.46|20360.46|20360.3|20360.3|20360.58|20360.58|20360.25|20360.25|0
1731514630000|2024-11-13 16:17:10|20360.23|20360.23|20360.15|20360.15|20360.33|20360.33|20359.93|20359.93|0
1731514640000|2024-11-13 16:17:20|20360.07|20360.07|20359.14|20359.14|20360.07|20360.07|20359.13|20359.13|0
1731514650000|2024-11-13 16:17:30|20358.87|20358.87|20358.93|20358.93|20358.98|20358.98|20358.72|20358.72|0
1731514660000|2024-11-13 16:17:40|20358.89|20358.89|20358.86|20358.86|20359.11|20359.11|20358.86|20358.86|0
1731514670000|2024-11-13 16:17:50|20359.4|20359.4|20359.53|20359.53|20359.64|20359.64|20359.05|20359.05|0
1731514680000|2024-11-13 16:18:00|20359.57|20359.57|20359.65|20359.65|20359.65|20359.65|20359.25|20359.25|0
1731514690000|2024-11-13 16:18:10|20359.74|20359.74|20359.83|20359.83|20359.97|20359.97|20359.74|20359.74|0
1731514700000|2024-11-13 16:18:20|20359.79|20359.79|20359.64|20359.64|20359.86|20359.86|20359.46|20359.46|0
1731514710000|2024-11-13 16:18:30|20359.47|20359.47|20359.49|20359.49|20359.85|20359.85|20359.47|20359.47|0
1731514720000|2024-11-13 16:18:40|20359.35|20359.35|20359.47|20359.47|20359.47|20359.47|20359.35|20359.35|0
1731514730000|2024-11-13 16:18:50|20359.54|20359.54|20359.92|20359.92|20359.92|20359.92|20359.37|20359.37|0
1731514740000|2024-11-13 16:19:00|20360.08|20360.08|20359.97|20359.97|20360.12|20360.12|20359.91|20359.91|0
1731514750000|2024-11-13 16:19:10|20359.86|20359.86|20359.44|20359.44|20359.95|20359.95|20359.44|20359.44|0
1731514760000|2024-11-13 16:19:20|20359.53|20359.53|20359.25|20359.25|20359.62|20359.62|20359.25|20359.25|0
1731514770000|2024-11-13 16:19:30|20359.22|20359.22|20359.73|20359.73|20359.73|20359.73|20359.22|20359.22|0
1731514780000|2024-11-13 16:19:40|20359.66|20359.66|20359.91|20359.91|20359.91|20359.91|20359.66|20359.66|0
1731514790000|2024-11-13 16:19:50|20359.88|20359.88|20360.11|20360.11|20360.11|20360.11|20359.88|20359.88|0
1731514800000|2024-11-13 16:20:00|20360.16|20360.16|20360.32|20360.32|20360.71|20360.71|20360.04|20360.04|0
1731514810000|2024-11-13 16:20:10|20360.51|20360.51|20359.15|20359.15|20360.51|20360.51|20359.07|20359.07|0
1731514820000|2024-11-13 16:20:20|20359.1|20359.1|20358.77|20358.77|20359.39|20359.39|20358.62|20358.62|0
1731514830000|2024-11-13 16:20:30|20358.68|20358.68|20358.13|20358.13|20358.68|20358.68|20358.13|20358.13|0
1731514840000|2024-11-13 16:20:40|20358.04|20358.04|20358.01|20358.01|20358.2|20358.2|20357.74|20357.74|0
1731514850000|2024-11-13 16:20:50|20357.93|20357.93|20358.25|20358.25|20358.4|20358.4|20357.93|20357.93|0
1731514860000|2024-11-13 16:21:00|20358.19|20358.19|20358.13|20358.13|20358.25|20358.25|20357.75|20357.75|0
1731514870000|2024-11-13 16:21:10|20357.95|20357.95|20357.49|20357.49|20357.95|20357.95|20357.33|20357.33|0
1731514880000|2024-11-13 16:21:20|20357.58|20357.58|20358.19|20358.19|20358.3|20358.3|20357.58|20357.58|0
1731514890000|2024-11-13 16:21:30|20358.11|20358.11|20358.55|20358.55|20358.55|20358.55|20358.11|20358.11|0
1731514900000|2024-11-13 16:21:40|20358.65|20358.65|20358.52|20358.52|20358.65|20358.65|20358.42|20358.42|0
1731514910000|2024-11-13 16:21:50|20358.54|20358.54|20358.73|20358.73|20358.9|20358.9|20358.41|20358.41|0
1731514920000|2024-11-13 16:22:00|20358.52|20358.52|20358.24|20358.24|20358.77|20358.77|20358.24|20358.24|0
1731514930000|2024-11-13 16:22:10|20358.2|20358.2|20359.12|20359.12|20359.12|20359.12|20358.2|20358.2|0
1731514940000|2024-11-13 16:22:20|20359.08|20359.08|20359.1|20359.1|20359.15|20359.15|20358.84|20358.84|0
1731514950000|2024-11-13 16:22:30|20359.06|20359.06|20358.69|20358.69|20359.41|20359.41|20358.69|20358.69|0
1731514960000|2024-11-13 16:22:40|20358.64|20358.64|20359.55|20359.55|20359.58|20359.58|20358.6|20358.6|0
1731514970000|2024-11-13 16:22:50|20359.46|20359.46|20360.03|20360.03|20360.19|20360.19|20359.46|20359.46|0
1731514980000|2024-11-13 16:23:00|20360.19|20360.19|20359.8|20359.8|20360.23|20360.23|20359.63|20359.63|0
1731514990000|2024-11-13 16:23:10|20359.47|20359.47|20359|20359|20359.64|20359.64|20359|20359|0
1731515000000|2024-11-13 16:23:20|20358.91|20358.91|20358.99|20358.99|20359.08|20359.08|20358.76|20358.76|0
1731515010000|2024-11-13 16:23:30|20358.95|20358.95|20359.11|20359.11|20359.15|20359.15|20358.73|20358.73|0
1731515020000|2024-11-13 16:23:40|20359.15|20359.15|20359.3|20359.3|20359.3|20359.3|20358.96|20358.96|0
1731515030000|2024-11-13 16:23:50|20359.38|20359.38|20360.12|20360.12|20360.16|20360.16|20359.38|20359.38|0
1731515040000|2024-11-13 16:24:00|20360.25|20360.25|20359.71|20359.71|20360.25|20360.25|20359.71|20359.71|0
1731515050000|2024-11-13 16:24:10|20359.68|20359.68|20359.46|20359.46|20359.74|20359.74|20359.46|20359.46|0
1731515060000|2024-11-13 16:24:20|20359.55|20359.55|20359.2|20359.2|20359.65|20359.65|20359.2|20359.2|0
1731515070000|2024-11-13 16:24:30|20359.32|20359.32|20359.69|20359.69|20359.69|20359.69|20359.04|20359.04|0
1731515080000|2024-11-13 16:24:40|20359.85|20359.85|20359.83|20359.83|20360.2|20360.2|20359.67|20359.67|0
1731515090000|2024-11-13 16:24:50|20359.93|20359.93|20359.25|20359.25|20359.93|20359.93|20359.25|20359.25|0
1731515100000|2024-11-13 16:25:00|20359.33|20359.33|20358.43|20358.43|20359.74|20359.74|20358.43|20358.43|0
1731515110000|2024-11-13 16:25:10|20358.88|20358.88|20357.8|20357.8|20358.88|20358.88|20357.8|20357.8|0
1731515120000|2024-11-13 16:25:20|20357.74|20357.74|20357.48|20357.48|20357.79|20357.79|20357.48|20357.48|0
1731515130000|2024-11-13 16:25:30|20357.52|20357.52|20357.32|20357.32|20357.56|20357.56|20357.11|20357.11|0
1731515140000|2024-11-13 16:25:40|20357.31|20357.31|20357.23|20357.23|20357.49|20357.49|20357.19|20357.19|0
1731515150000|2024-11-13 16:25:50|20357.38|20357.38|20357.55|20357.55|20357.82|20357.82|20357.38|20357.38|0
1731515160000|2024-11-13 16:26:00|20357.77|20357.77|20358.36|20358.36|20358.46|20358.46|20357.77|20357.77|0
1731515170000|2024-11-13 16:26:10|20358.3|20358.3|20358.12|20358.12|20358.3|20358.3|20357.84|20357.84|0
1731515180000|2024-11-13 16:26:20|20358.19|20358.19|20356.91|20356.91|20358.19|20358.19|20356.73|20356.73|0
1731515190000|2024-11-13 16:26:30|20356.82|20356.82|20357.21|20357.21|20357.36|20357.36|20356.82|20356.82|0
1731515200000|2024-11-13 16:26:40|20357.38|20357.38|20357.73|20357.73|20357.75|20357.75|20357.38|20357.38|0
1731515210000|2024-11-13 16:26:50|20357.82|20357.82|20357.85|20357.85|20357.85|20357.85|20357.62|20357.62|0
1731515220000|2024-11-13 16:27:00|20357.9|20357.9|20358.51|20358.51|20358.51|20358.51|20357.9|20357.9|0
1731515230000|2024-11-13 16:27:10|20358.46|20358.46|20358.36|20358.36|20358.58|20358.58|20358.04|20358.04|0
1731515240000|2024-11-13 16:27:20|20358.07|20358.07|20358.96|20358.96|20359.05|20359.05|20358.07|20358.07|0
1731515250000|2024-11-13 16:27:30|20359.05|20359.05|20360.45|20360.45|20360.5|20360.5|20359.05|20359.05|0
1731515260000|2024-11-13 16:27:40|20360.44|20360.44|20360.51|20360.51|20360.51|20360.51|20360.21|20360.21|0
1731515270000|2024-11-13 16:27:50|20360.39|20360.39|20360.42|20360.42|20360.5|20360.5|20360.15|20360.15|0
1731515280000|2024-11-13 16:28:00|20360.48|20360.48|20359.79|20359.79|20360.48|20360.48|20359.79|20359.79|0
1731515290000|2024-11-13 16:28:10|20359.94|20359.94|20360.36|20360.36|20360.61|20360.61|20359.94|20359.94|0
1731515300000|2024-11-13 16:28:20|20360.54|20360.54|20360.17|20360.17|20360.6|20360.6|20360.01|20360.01|0
1731515310000|2024-11-13 16:28:30|20360.18|20360.18|20359.77|20359.77|20360.25|20360.25|20359.64|20359.64|0
1731515320000|2024-11-13 16:28:40|20359.59|20359.59|20359.57|20359.57|20359.73|20359.73|20359.33|20359.33|0
1731515330000|2024-11-13 16:28:50|20359.3|20359.3|20359.61|20359.61|20359.69|20359.69|20359.09|20359.09|0
1731515340000|2024-11-13 16:29:00|20359.49|20359.49|20359.14|20359.14|20359.72|20359.72|20359.14|20359.14|0
1731515350000|2024-11-13 16:29:10|20359.05|20359.05|20359.16|20359.16|20359.22|20359.22|20358.68|20358.68|0
1731515360000|2024-11-13 16:29:20|20359.12|20359.12|20358.58|20358.58|20359.12|20359.12|20358.58|20358.58|0
1731515370000|2024-11-13 16:29:30|20358.62|20358.62|20358.96|20358.96|20359|20359|20358.44|20358.44|0
1731515380000|2024-11-13 16:29:40|20358.9|20358.9|20359.04|20359.04|20359.35|20359.35|20358.7|20358.7|0
1731515390000|2024-11-13 16:29:50|20359.45|20359.45|20359.7|20359.7|20359.9|20359.9|20358.33|20358.33|0
1731572100000|2024-11-14 08:15:00|20365.51|20365.51|20365.99|20365.99|20365.99|20365.99|20364.57|20364.57|0
1731572110000|2024-11-14 08:15:10|20365.97|20365.97|20366.45|20366.45|20366.45|20366.45|20365.67|20365.67|0
1731572120000|2024-11-14 08:15:20|20366.73|20366.73|20367.71|20367.71|20367.71|20367.71|20366.5|20366.5|0
1731572130000|2024-11-14 08:15:30|20367.83|20367.83|20367.61|20367.61|20370.45|20370.45|20367.47|20367.47|0
1731572140000|2024-11-14 08:15:40|20367.48|20367.48|20368.34|20368.34|20368.53|20368.53|20367.24|20367.24|0
1731572150000|2024-11-14 08:15:50|20368.25|20368.25|20368.62|20368.62|20368.62|20368.62|20368.25|20368.25|0
1731572160000|2024-11-14 08:16:00|20368.68|20368.68|20368.88|20368.88|20370.24|20370.24|20368.68|20368.68|0
1731572170000|2024-11-14 08:16:10|20369.14|20369.14|20371.86|20371.86|20372.34|20372.34|20369.14|20369.14|0
1731572180000|2024-11-14 08:16:20|20371.98|20371.98|20373.69|20373.69|20373.69|20373.69|20371.83|20371.83|0
1731572190000|2024-11-14 08:16:30|20373.75|20373.75|20373.49|20373.49|20373.95|20373.95|20373.18|20373.18|0
1731572200000|2024-11-14 08:16:40|20372.83|20372.83|20371.22|20371.22|20372.83|20372.83|20370.63|20370.63|0
1731572210000|2024-11-14 08:16:50|20371.41|20371.41|20367.37|20367.37|20371.63|20371.63|20367.37|20367.37|0
1731572220000|2024-11-14 08:17:00|20367.32|20367.32|20367.9|20367.9|20367.92|20367.92|20366.85|20366.85|0
1731572230000|2024-11-14 08:17:10|20367.46|20367.46|20366.71|20366.71|20367.46|20367.46|20366.68|20366.68|0
1731572240000|2024-11-14 08:17:20|20366.78|20366.78|20367.28|20367.28|20367.34|20367.34|20366.74|20366.74|0
1731572250000|2024-11-14 08:17:30|20368.35|20368.35|20368.29|20368.29|20368.35|20368.35|20368|20368|0
1731572260000|2024-11-14 08:17:40|20368.6|20368.6|20368.06|20368.06|20368.6|20368.6|20367.94|20367.94|0
1731572270000|2024-11-14 08:17:50|20367.95|20367.95|20367.95|20367.95|20368.19|20368.19|20367.57|20367.57|0
1731572280000|2024-11-14 08:18:00|20368.24|20368.24|20369.17|20369.17|20369.21|20369.21|20368.12|20368.12|0
1731572290000|2024-11-14 08:18:10|20369.47|20369.47|20369.87|20369.87|20370.12|20370.12|20369.46|20369.46|0
1731572300000|2024-11-14 08:18:20|20369.78|20369.78|20369.86|20369.86|20369.86|20369.86|20369.73|20369.73|0
1731572310000|2024-11-14 08:18:30|20369.8|20369.8|20369.31|20369.31|20369.8|20369.8|20369.31|20369.31|0
1731572320000|2024-11-14 08:18:40|20369.1|20369.1|20369.41|20369.41|20369.57|20369.57|20369.1|20369.1|0
1731572330000|2024-11-14 08:18:50|20369.3|20369.3|20368.79|20368.79|20369.3|20369.3|20368.79|20368.79|0
1731572340000|2024-11-14 08:19:00|20368.74|20368.74|20369.08|20369.08|20369.95|20369.95|20368.74|20368.74|0
1731572350000|2024-11-14 08:19:10|20369.14|20369.14|20369.85|20369.85|20369.91|20369.91|20369.12|20369.12|0
1731572360000|2024-11-14 08:19:20|20369.93|20369.93|20364.66|20364.66|20369.99|20369.99|20364.66|20364.66|0
1731572370000|2024-11-14 08:19:30|20364.56|20364.56|20363.75|20363.75|20364.56|20364.56|20362.96|20362.96|0
1731572380000|2024-11-14 08:19:40|20363.68|20363.68|20365.22|20365.22|20365.26|20365.26|20363.53|20363.53|0
1731572390000|2024-11-14 08:19:50|20365.25|20365.25|20364.72|20364.72|20365.72|20365.72|20364.72|20364.72|0
1731572400000|2024-11-14 08:20:00|20364.54|20364.54|20362.49|20362.49|20364.54|20364.54|20362.49|20362.49|0
1731572410000|2024-11-14 08:20:10|20362.25|20362.25|20362.09|20362.09|20362.25|20362.25|20362.05|20362.05|0
1731572420000|2024-11-14 08:20:20|20362.29|20362.29|20361.74|20361.74|20362.7|20362.7|20361.74|20361.74|0
1731572430000|2024-11-14 08:20:30|20362.6|20362.6|20362.21|20362.21|20362.6|20362.6|20362.21|20362.21|0
1731572440000|2024-11-14 08:20:40|20362.28|20362.28|20361.97|20361.97|20362.28|20362.28|20361.97|20361.97|0
1731572450000|2024-11-14 08:20:50|20361.9|20361.9|20361.85|20361.85|20361.9|20361.9|20361.22|20361.22|0
1731572460000|2024-11-14 08:21:00|20362.02|20362.02|20362.01|20362.01|20363.06|20363.06|20362.01|20362.01|0
1731572470000|2024-11-14 08:21:10|20361.95|20361.95|20362.54|20362.54|20362.59|20362.59|20361.95|20361.95|0
1731572480000|2024-11-14 08:21:20|20362.6|20362.6|20362.6|20362.6|20362.6|20362.6|20362.37|20362.37|0
1731572490000|2024-11-14 08:21:30|20362.49|20362.49|20360.73|20360.73|20362.49|20362.49|20360.73|20360.73|0
1731572500000|2024-11-14 08:21:40|20360.12|20360.12|20359.86|20359.86|20360.14|20360.14|20358.98|20358.98|0
1731572510000|2024-11-14 08:21:50|20360.1|20360.1|20360.97|20360.97|20360.97|20360.97|20359.77|20359.77|0
1731572520000|2024-11-14 08:22:00|20360.47|20360.47|20360.7|20360.7|20360.7|20360.7|20360.36|20360.36|0
1731572530000|2024-11-14 08:22:10|20360.61|20360.61|20361.2|20361.2|20361.2|20361.2|20360.45|20360.45|0
1731572540000|2024-11-14 08:22:20|20360.96|20360.96|20361.72|20361.72|20361.92|20361.92|20360.77|20360.77|0
1731572550000|2024-11-14 08:22:30|20361.57|20361.57|20361.19|20361.19|20361.57|20361.57|20361.19|20361.19|0
1731572560000|2024-11-14 08:22:40|20361.07|20361.07|20360.5|20360.5|20361.13|20361.13|20360.5|20360.5|0
1731572570000|2024-11-14 08:22:50|20360.46|20360.46|20359.79|20359.79|20360.56|20360.56|20359.13|20359.13|0
1731572580000|2024-11-14 08:23:00|20359.64|20359.64|20360.88|20360.88|20360.88|20360.88|20359.17|20359.17|0
1731572590000|2024-11-14 08:23:10|20360.53|20360.53|20361.21|20361.21|20361.21|20361.21|20360.53|20360.53|0
1731572600000|2024-11-14 08:23:20|20361.29|20361.29|20361.69|20361.69|20361.74|20361.74|20361.22|20361.22|0
1731572610000|2024-11-14 08:23:30|20361.58|20361.58|20361.18|20361.18|20361.82|20361.82|20361.18|20361.18|0
1731572620000|2024-11-14 08:23:40|20361.09|20361.09|20360.71|20360.71|20361.09|20361.09|20360.71|20360.71|0
1731572630000|2024-11-14 08:23:50|20360.89|20360.89|20360.3|20360.3|20360.89|20360.89|20360.21|20360.21|0
1731572640000|2024-11-14 08:24:00|20359.88|20359.88|20355.89|20355.89|20359.88|20359.88|20355.89|20355.89|0
1731572650000|2024-11-14 08:24:10|20355.77|20355.77|20352.07|20352.07|20355.77|20355.77|20351.98|20351.98|0
1731572660000|2024-11-14 08:24:20|20351.95|20351.95|20350.31|20350.31|20352|20352|20350.31|20350.31|0
1731572670000|2024-11-14 08:24:30|20350.14|20350.14|20349.6|20349.6|20350.14|20350.14|20349.51|20349.51|0
1731572680000|2024-11-14 08:24:40|20349.49|20349.49|20349.36|20349.36|20349.49|20349.49|20349.36|20349.36|0
1731572690000|2024-11-14 08:24:50|20349.31|20349.31|20349.28|20349.28|20349.87|20349.87|20349.22|20349.22|0
1731572700000|2024-11-14 08:25:00|20349.66|20349.66|20349.26|20349.26|20350.48|20350.48|20349.26|20349.26|0
1731572710000|2024-11-14 08:25:10|20348.71|20348.71|20349.27|20349.27|20349.27|20349.27|20348.33|20348.33|0
1731572720000|2024-11-14 08:25:20|20349.32|20349.32|20349.15|20349.15|20349.7|20349.7|20349.13|20349.13|0
1731572730000|2024-11-14 08:25:30|20349.61|20349.61|20348.66|20348.66|20349.83|20349.83|20348.66|20348.66|0
1731572750000|2024-11-14 08:25:50|20348.47|20348.47|20347.99|20347.99|20348.47|20348.47|20347.99|20347.99|0
1731572760000|2024-11-14 08:26:00|20348.31|20348.31|20348.45|20348.45|20348.45|20348.45|20347.99|20347.99|0
1731572770000|2024-11-14 08:26:10|20348.92|20348.92|20349.3|20349.3|20349.3|20349.3|20348.92|20348.92|0
1731572780000|2024-11-14 08:26:20|20349.21|20349.21|20348.83|20348.83|20349.21|20349.21|20348.83|20348.83|0
1731572790000|2024-11-14 08:26:30|20348.92|20348.92|20348.72|20348.72|20348.98|20348.98|20348.72|20348.72|0
1731572800000|2024-11-14 08:26:40|20348.68|20348.68|20348.73|20348.73|20348.73|20348.73|20347.99|20347.99|0
1731572810000|2024-11-14 08:26:50|20348.76|20348.76|20350.33|20350.33|20350.52|20350.52|20348.76|20348.76|0
1731572820000|2024-11-14 08:27:00|20350.56|20350.56|20351.35|20351.35|20351.39|20351.39|20350.56|20350.56|0
1731572830000|2024-11-14 08:27:10|20351.3|20351.3|20351.33|20351.33|20351.4|20351.4|20351.15|20351.15|0
1731572850000|2024-11-14 08:27:30|20351.24|20351.24|20349.68|20349.68|20351.24|20351.24|20349.68|20349.68|0
1731572860000|2024-11-14 08:27:40|20349.49|20349.49|20349.65|20349.65|20349.9|20349.9|20349.45|20349.45|0
1731572870000|2024-11-14 08:27:50|20349.77|20349.77|20349.52|20349.52|20349.9|20349.9|20349.52|20349.52|0
1731572880000|2024-11-14 08:28:00|20349.45|20349.45|20349.51|20349.51|20349.89|20349.89|20349.45|20349.45|0
1731572890000|2024-11-14 08:28:10|20349.14|20349.14|20348.81|20348.81|20349.14|20349.14|20348.67|20348.67|0
1731572900000|2024-11-14 08:28:20|20348.85|20348.85|20348.68|20348.68|20348.97|20348.97|20348.68|20348.68|0
1731572910000|2024-11-14 08:28:30|20348.55|20348.55|20348.29|20348.29|20348.81|20348.81|20348.29|20348.29|0
1731572920000|2024-11-14 08:28:40|20348.37|20348.37|20347.82|20347.82|20348.64|20348.64|20347.82|20347.82|0
1731572930000|2024-11-14 08:28:50|20347.86|20347.86|20346.98|20346.98|20347.86|20347.86|20346.81|20346.81|0
1731572940000|2024-11-14 08:29:00|20346.88|20346.88|20346.85|20346.85|20346.9|20346.9|20346.77|20346.77|0
1731572950000|2024-11-14 08:29:10|20347.32|20347.32|20347.09|20347.09|20347.39|20347.39|20347.09|20347.09|0
1731572960000|2024-11-14 08:29:20|20347.03|20347.03|20348.38|20348.38|20348.84|20348.84|20347.03|20347.03|0
1731572970000|2024-11-14 08:29:30|20348.9|20348.9|20349.43|20349.43|20349.52|20349.52|20348.47|20348.47|0
1731572980000|2024-11-14 08:29:40|20349.4|20349.4|20350.02|20350.02|20350.02|20350.02|20349.02|20349.02|0
1731572990000|2024-11-14 08:29:50|20350.24|20350.24|20350.17|20350.17|20350.59|20350.59|20350.11|20350.11|0
1731573000000|2024-11-14 08:30:00|20350.46|20350.46|20352.02|20352.02|20352.41|20352.41|20350.46|20350.46|0
1731573010000|2024-11-14 08:30:10|20351.94|20351.94|20351.36|20351.36|20352.03|20352.03|20351.04|20351.04|0
1731573020000|2024-11-14 08:30:20|20351.48|20351.48|20352.36|20352.36|20352.86|20352.86|20351.48|20351.48|0
1731573030000|2024-11-14 08:30:30|20352.48|20352.48|20352.62|20352.62|20353.02|20353.02|20352.32|20352.32|0
1731573040000|2024-11-14 08:30:40|20352.42|20352.42|20352.53|20352.53|20352.56|20352.56|20351.9|20351.9|0
1731573050000|2024-11-14 08:30:50|20352.62|20352.62|20351.79|20351.79|20352.67|20352.67|20350.78|20350.78|0
1731573060000|2024-11-14 08:31:00|20351.83|20351.83|20351.27|20351.27|20351.83|20351.83|20350.85|20350.85|0
1731573070000|2024-11-14 08:31:10|20351.79|20351.79|20351.52|20351.52|20351.91|20351.91|20351.52|20351.52|0
1731573080000|2024-11-14 08:31:20|20351.98|20351.98|20351.88|20351.88|20351.98|20351.98|20351.37|20351.37|0
1731573090000|2024-11-14 08:31:30|20352.11|20352.11|20352.23|20352.23|20352.23|20352.23|20352.11|20352.11|0
1731573100000|2024-11-14 08:31:40|20352.75|20352.75|20353.29|20353.29|20353.29|20353.29|20352.59|20352.59|0
1731573110000|2024-11-14 08:31:50|20353.15|20353.15|20353.9|20353.9|20353.9|20353.9|20353.15|20353.15|0
1731573120000|2024-11-14 08:32:00|20354.61|20354.61|20354.53|20354.53|20354.81|20354.81|20354.3|20354.3|0
1731573130000|2024-11-14 08:32:10|20354.41|20354.41|20355.15|20355.15|20355.15|20355.15|20353.95|20353.95|0
1731573140000|2024-11-14 08:32:20|20355.42|20355.42|20355.06|20355.06|20355.57|20355.57|20355.04|20355.04|0
1731573150000|2024-11-14 08:32:30|20355.01|20355.01|20355.52|20355.52|20355.52|20355.52|20355.01|20355.01|0
1731573160000|2024-11-14 08:32:40|20355.33|20355.33|20355.89|20355.89|20356.09|20356.09|20355.1|20355.1|0
1731573170000|2024-11-14 08:32:50|20356.18|20356.18|20356.78|20356.78|20357.37|20357.37|20355.75|20355.75|0
1731573180000|2024-11-14 08:33:00|20356.71|20356.71|20356.07|20356.07|20357.01|20357.01|20356.07|20356.07|0
1731573190000|2024-11-14 08:33:10|20356.19|20356.19|20357.16|20357.16|20357.19|20357.19|20356.19|20356.19|0
1731573200000|2024-11-14 08:33:20|20357.28|20357.28|20357.67|20357.67|20357.98|20357.98|20357.28|20357.28|0
1731573210000|2024-11-14 08:33:30|20357.47|20357.47|20358.63|20358.63|20358.63|20358.63|20357.47|20357.47|0
1731573220000|2024-11-14 08:33:40|20358.4|20358.4|20358.97|20358.97|20359.08|20359.08|20358.4|20358.4|0
1731573230000|2024-11-14 08:33:50|20359|20359|20359.01|20359.01|20359.06|20359.06|20358.82|20358.82|0
1731573240000|2024-11-14 08:34:00|20358.74|20358.74|20358.65|20358.65|20358.74|20358.74|20358.21|20358.21|0
1731573250000|2024-11-14 08:34:10|20358.71|20358.71|20358.43|20358.43|20358.71|20358.71|20358.43|20358.43|0
1731573260000|2024-11-14 08:34:20|20358.37|20358.37|20358.72|20358.72|20358.72|20358.72|20358.26|20358.26|0
1731573270000|2024-11-14 08:34:30|20359.26|20359.26|20359.47|20359.47|20359.47|20359.47|20359.26|20359.26|0
1731573280000|2024-11-14 08:34:40|20359.73|20359.73|20359.39|20359.39|20359.73|20359.73|20359.3|20359.3|0
1731573290000|2024-11-14 08:34:50|20359.86|20359.86|20360.66|20360.66|20360.66|20360.66|20359.39|20359.39|0
1731573300000|2024-11-14 08:35:00|20360.72|20360.72|20360.22|20360.22|20360.72|20360.72|20360.11|20360.11|0
1731573310000|2024-11-14 08:35:10|20360.2|20360.2|20359.29|20359.29|20360.28|20360.28|20359.29|20359.29|0
1731573320000|2024-11-14 08:35:20|20359.36|20359.36|20361.9|20361.9|20361.9|20361.9|20359.36|20359.36|0
1731573330000|2024-11-14 08:35:30|20361.81|20361.81|20361.72|20361.72|20361.81|20361.81|20361.58|20361.58|0
1731573340000|2024-11-14 08:35:40|20361.45|20361.45|20361.87|20361.87|20361.87|20361.87|20360.64|20360.64|0
1731573350000|2024-11-14 08:35:50|20361.98|20361.98|20365.2|20365.2|20365.22|20365.22|20361.98|20361.98|0
1731573360000|2024-11-14 08:36:00|20365.76|20365.76|20369.4|20369.4|20369.42|20369.42|20365.75|20365.75|0
1731573370000|2024-11-14 08:36:10|20369.42|20369.42|20370.58|20370.58|20370.65|20370.65|20369.42|20369.42|0
1731573380000|2024-11-14 08:36:20|20370.83|20370.83|20372.06|20372.06|20372.16|20372.16|20370.83|20370.83|0
1731573390000|2024-11-14 08:36:30|20372.15|20372.15|20373.87|20373.87|20373.87|20373.87|20371.97|20371.97|0
1731573400000|2024-11-14 08:36:40|20373.69|20373.69|20373.32|20373.32|20373.99|20373.99|20372.96|20372.96|0
1731573410000|2024-11-14 08:36:50|20373.45|20373.45|20374.16|20374.16|20374.37|20374.37|20373.45|20373.45|0
1731573420000|2024-11-14 08:37:00|20374.34|20374.34|20375.79|20375.79|20375.79|20375.79|20374.34|20374.34|0
1731573430000|2024-11-14 08:37:10|20375.82|20375.82|20375.72|20375.72|20375.82|20375.82|20375.49|20375.49|0
1731573440000|2024-11-14 08:37:20|20375.36|20375.36|20374.96|20374.96|20375.36|20375.36|20374.96|20374.96|0
1731573450000|2024-11-14 08:37:30|20374.8|20374.8|20374.99|20374.99|20374.99|20374.99|20374.27|20374.27|0
1731573460000|2024-11-14 08:37:40|20375.79|20375.79|20375.58|20375.58|20376.28|20376.28|20375.58|20375.58|0
1731573470000|2024-11-14 08:37:50|20375.72|20375.72|20375.6|20375.6|20375.72|20375.72|20375.3|20375.3|0
1731573480000|2024-11-14 08:38:00|20375.95|20375.95|20376.34|20376.34|20376.53|20376.53|20375.92|20375.92|0
1731573490000|2024-11-14 08:38:10|20376.4|20376.4|20377.49|20377.49|20377.49|20377.49|20376.4|20376.4|0
1731573500000|2024-11-14 08:38:20|20377.67|20377.67|20378|20378|20378.51|20378.51|20377.67|20377.67|0
1731573510000|2024-11-14 08:38:30|20378.11|20378.11|20377.86|20377.86|20378.11|20378.11|20377.86|20377.86|0
1731573520000|2024-11-14 08:38:40|20377.87|20377.87|20377.46|20377.46|20378.56|20378.56|20377.46|20377.46|0
1731573530000|2024-11-14 08:38:50|20377.93|20377.93|20378.25|20378.25|20378.29|20378.29|20377.93|20377.93|0
1731573540000|2024-11-14 08:39:00|20378.05|20378.05|20377.28|20377.28|20378.05|20378.05|20377.28|20377.28|0
1731573550000|2024-11-14 08:39:10|20377.56|20377.56|20378.43|20378.43|20378.92|20378.92|20377.42|20377.42|0
1731573560000|2024-11-14 08:39:20|20378.69|20378.69|20379.32|20379.32|20379.32|20379.32|20378.6|20378.6|0
1731573570000|2024-11-14 08:39:30|20379.44|20379.44|20379.15|20379.15|20379.44|20379.44|20379.15|20379.15|0
1731573580000|2024-11-14 08:39:40|20378.82|20378.82|20379.17|20379.17|20379.4|20379.4|20378.62|20378.62|0
1731573590000|2024-11-14 08:39:50|20379.04|20379.04|20379.26|20379.26|20379.44|20379.44|20378.55|20378.55|0
1731573600000|2024-11-14 08:40:00|20378.8|20378.8|20377.18|20377.18|20378.8|20378.8|20377.18|20377.18|0
1731573610000|2024-11-14 08:40:10|20377.38|20377.38|20377.02|20377.02|20377.38|20377.38|20377.02|20377.02|0
1731573620000|2024-11-14 08:40:20|20376.94|20376.94|20377.04|20377.04|20377.12|20377.12|20376.94|20376.94|0
1731573630000|2024-11-14 08:40:30|20377.2|20377.2|20375.55|20375.55|20377.2|20377.2|20375.55|20375.55|0
1731573640000|2024-11-14 08:40:40|20375.5|20375.5|20375.64|20375.64|20375.88|20375.88|20375.5|20375.5|0
1731573650000|2024-11-14 08:40:50|20375.27|20375.27|20375.33|20375.33|20375.56|20375.56|20375.27|20375.27|0
1731573660000|2024-11-14 08:41:00|20375.41|20375.41|20375.39|20375.39|20375.71|20375.71|20375.39|20375.39|0
1731573670000|2024-11-14 08:41:10|20375.35|20375.35|20375.2|20375.2|20375.88|20375.88|20375.18|20375.18|0
1731573680000|2024-11-14 08:41:20|20374.89|20374.89|20374.47|20374.47|20375.05|20375.05|20374.44|20374.44|0
1731573690000|2024-11-14 08:41:30|20374.66|20374.66|20374.89|20374.89|20374.89|20374.89|20374.41|20374.41|0
1731573700000|2024-11-14 08:41:40|20374.68|20374.68|20374.68|20374.68|20374.84|20374.84|20374.55|20374.55|0
1731573710000|2024-11-14 08:41:50|20374.07|20374.07|20374.3|20374.3|20374.3|20374.3|20374.07|20374.07|0
1731573720000|2024-11-14 08:42:00|20374.21|20374.21|20374.3|20374.3|20374.66|20374.66|20373.96|20373.96|0
1731573730000|2024-11-14 08:42:10|20374.54|20374.54|20374.96|20374.96|20374.96|20374.96|20374.54|20374.54|0
1731573740000|2024-11-14 08:42:20|20374.84|20374.84|20374.75|20374.75|20375.04|20375.04|20374.75|20374.75|0
1731573750000|2024-11-14 08:42:30|20374.99|20374.99|20375.79|20375.79|20375.79|20375.79|20374.99|20374.99|0
1731573760000|2024-11-14 08:42:40|20375.68|20375.68|20375.73|20375.73|20375.81|20375.81|20375.64|20375.64|0
1731573770000|2024-11-14 08:42:50|20375.86|20375.86|20376.07|20376.07|20376.07|20376.07|20375.55|20375.55|0
1731573780000|2024-11-14 08:43:00|20376.12|20376.12|20376.06|20376.06|20376.49|20376.49|20375.97|20375.97|0
1731573790000|2024-11-14 08:43:10|20376.01|20376.01|20376.74|20376.74|20376.79|20376.79|20376.01|20376.01|0
1731573800000|2024-11-14 08:43:20|20376.51|20376.51|20376.52|20376.52|20376.65|20376.65|20376.22|20376.22|0
1731573810000|2024-11-14 08:43:30|20376.47|20376.47|20376.91|20376.91|20376.91|20376.91|20376.28|20376.28|0
1731573820000|2024-11-14 08:43:40|20376.99|20376.99|20376.81|20376.81|20376.99|20376.99|20376.6|20376.6|0
1731573830000|2024-11-14 08:43:50|20376.97|20376.97|20378.37|20378.37|20378.39|20378.39|20376.91|20376.91|0
1731573840000|2024-11-14 08:44:00|20378.06|20378.06|20379.56|20379.56|20379.56|20379.56|20378.06|20378.06|0
1731573850000|2024-11-14 08:44:10|20379.68|20379.68|20379.55|20379.55|20380.69|20380.69|20379.55|20379.55|0
1731573860000|2024-11-14 08:44:20|20379.47|20379.47|20379.59|20379.59|20379.59|20379.59|20379.47|20379.47|0
1731573870000|2024-11-14 08:44:30|20379.68|20379.68|20379.87|20379.87|20379.92|20379.92|20379.68|20379.68|0
1731573880000|2024-11-14 08:44:40|20380|20380|20380.44|20380.44|20380.44|20380.44|20380|20380|0
1731573890000|2024-11-14 08:44:50|20380.22|20380.22|20382.86|20382.86|20382.86|20382.86|20380.22|20380.22|0
1731573900000|2024-11-14 08:45:00|20383.24|20383.24|20385.21|20385.21|20385.75|20385.75|20383.24|20383.24|0
1731573910000|2024-11-14 08:45:10|20385.35|20385.35|20385.65|20385.65|20386.02|20386.02|20385.35|20385.35|0
1731573920000|2024-11-14 08:45:20|20385.32|20385.32|20385.91|20385.91|20385.99|20385.99|20385.32|20385.32|0
1731573930000|2024-11-14 08:45:30|20386.01|20386.01|20387.25|20387.25|20387.33|20387.33|20386.01|20386.01|0
1731573940000|2024-11-14 08:45:40|20387.34|20387.34|20388.47|20388.47|20388.47|20388.47|20387.34|20387.34|0
1731573950000|2024-11-14 08:45:50|20388.53|20388.53|20388.79|20388.79|20388.79|20388.79|20388.53|20388.53|0
1731573960000|2024-11-14 08:46:00|20388.85|20388.85|20389.04|20389.04|20389.04|20389.04|20388.71|20388.71|0
1731573970000|2024-11-14 08:46:10|20389.05|20389.05|20388.42|20388.42|20389.19|20389.19|20388.34|20388.34|0
1731573980000|2024-11-14 08:46:20|20388.48|20388.48|20388.07|20388.07|20388.62|20388.62|20388.07|20388.07|0
1731573990000|2024-11-14 08:46:30|20388.11|20388.11|20387.84|20387.84|20388.11|20388.11|20387.84|20387.84|0
1731574000000|2024-11-14 08:46:40|20387.74|20387.74|20387.59|20387.59|20387.74|20387.74|20387.19|20387.19|0
1731574010000|2024-11-14 08:46:50|20387.79|20387.79|20387.22|20387.22|20387.84|20387.84|20387.22|20387.22|0
1731574020000|2024-11-14 08:47:00|20387.09|20387.09|20385.29|20385.29|20387.25|20387.25|20385.29|20385.29|0
1731574030000|2024-11-14 08:47:10|20385.27|20385.27|20385.33|20385.33|20385.33|20385.33|20385.18|20385.18|0
1731574040000|2024-11-14 08:47:20|20385.64|20385.64|20385.1|20385.1|20385.87|20385.87|20385.1|20385.1|0
1731574050000|2024-11-14 08:47:30|20384.68|20384.68|20384.97|20384.97|20384.97|20384.97|20384.68|20384.68|0
1731574060000|2024-11-14 08:47:40|20384.89|20384.89|20383.65|20383.65|20384.89|20384.89|20383.42|20383.42|0
1731574070000|2024-11-14 08:47:50|20383.62|20383.62|20383.45|20383.45|20383.99|20383.99|20383.45|20383.45|0
1731574080000|2024-11-14 08:48:00|20383.35|20383.35|20383.38|20383.38|20383.57|20383.57|20383.2|20383.2|0
1731574090000|2024-11-14 08:48:10|20383.34|20383.34|20382.24|20382.24|20383.34|20383.34|20382.24|20382.24|0
1731574100000|2024-11-14 08:48:20|20382.11|20382.11|20380.15|20380.15|20382.11|20382.11|20380.15|20380.15|0
1731574110000|2024-11-14 08:48:30|20380.2|20380.2|20377.67|20377.67|20380.2|20380.2|20377.67|20377.67|0
1731574120000|2024-11-14 08:48:40|20377.27|20377.27|20378.16|20378.16|20378.81|20378.81|20376.37|20376.37|0
1731574130000|2024-11-14 08:48:50|20377.96|20377.96|20378.25|20378.25|20378.32|20378.32|20377.96|20377.96|0
1731574140000|2024-11-14 08:49:00|20378.15|20378.15|20377.53|20377.53|20378.15|20378.15|20377.53|20377.53|0
1731574150000|2024-11-14 08:49:10|20377.28|20377.28|20377.62|20377.62|20377.71|20377.71|20377.28|20377.28|0
1731574160000|2024-11-14 08:49:20|20377.58|20377.58|20377.36|20377.36|20377.62|20377.62|20377.16|20377.16|0
1731574170000|2024-11-14 08:49:30|20377.18|20377.18|20376.42|20376.42|20377.18|20377.18|20376.12|20376.12|0
1731574180000|2024-11-14 08:49:40|20376.61|20376.61|20376.5|20376.5|20376.61|20376.61|20376.41|20376.41|0
1731574190000|2024-11-14 08:49:50|20376.55|20376.55|20376.06|20376.06|20376.62|20376.62|20375.96|20375.96|0
1731574200000|2024-11-14 08:50:00|20376.11|20376.11|20375.66|20375.66|20376.11|20376.11|20375.46|20375.46|0
1731574210000|2024-11-14 08:50:10|20375.82|20375.82|20376.33|20376.33|20376.43|20376.43|20375.82|20375.82|0
1731574220000|2024-11-14 08:50:20|20376.68|20376.68|20377.61|20377.61|20377.61|20377.61|20376.45|20376.45|0
1731574230000|2024-11-14 08:50:30|20377.53|20377.53|20375.42|20375.42|20377.53|20377.53|20375.42|20375.42|0
1731574240000|2024-11-14 08:50:40|20375.53|20375.53|20375.85|20375.85|20375.92|20375.92|20375.2|20375.2|0
1731574250000|2024-11-14 08:50:50|20375.9|20375.9|20375.8|20375.8|20375.9|20375.9|20375.8|20375.8|0
1731574260000|2024-11-14 08:51:00|20375.71|20375.71|20375.14|20375.14|20375.71|20375.71|20374.86|20374.86|0
1731574270000|2024-11-14 08:51:10|20374.91|20374.91|20373.94|20373.94|20375.09|20375.09|20373.94|20373.94|0
1731574280000|2024-11-14 08:51:20|20374.07|20374.07|20374.13|20374.13|20374.39|20374.39|20374.07|20374.07|0
1731574290000|2024-11-14 08:51:30|20374.07|20374.07|20374.09|20374.09|20374.19|20374.19|20374.01|20374.01|0
1731574300000|2024-11-14 08:51:40|20374.19|20374.19|20374.41|20374.41|20374.41|20374.41|20374.09|20374.09|0
1731574310000|2024-11-14 08:51:50|20374.54|20374.54|20375.26|20375.26|20375.3|20375.3|20374.45|20374.45|0
1731574320000|2024-11-14 08:52:00|20375.35|20375.35|20376.12|20376.12|20376.12|20376.12|20375.35|20375.35|0
1731574330000|2024-11-14 08:52:10|20376.38|20376.38|20375.89|20375.89|20376.38|20376.38|20375.67|20375.67|0
1731574340000|2024-11-14 08:52:20|20375.98|20375.98|20376.95|20376.95|20376.95|20376.95|20375.98|20375.98|0
1731574350000|2024-11-14 08:52:30|20376.71|20376.71|20376.48|20376.48|20376.71|20376.71|20376.48|20376.48|0
1731574360000|2024-11-14 08:52:40|20376.44|20376.44|20376.53|20376.53|20376.53|20376.53|20376.44|20376.44|0
1731574370000|2024-11-14 08:52:50|20376.5|20376.5|20377.47|20377.47|20377.47|20377.47|20376.5|20376.5|0
1731574380000|2024-11-14 08:53:00|20377.5|20377.5|20377.39|20377.39|20377.5|20377.5|20377.19|20377.19|0
1731574390000|2024-11-14 08:53:10|20377.27|20377.27|20377.69|20377.69|20377.69|20377.69|20377.27|20377.27|0
1731574400000|2024-11-14 08:53:20|20377.93|20377.93|20378.04|20378.04|20378.05|20378.05|20377.7|20377.7|0
1731574410000|2024-11-14 08:53:30|20378.08|20378.08|20377.72|20377.72|20378.13|20378.13|20377.72|20377.72|0
1731574420000|2024-11-14 08:53:40|20377.44|20377.44|20376.65|20376.65|20377.44|20377.44|20376.65|20376.65|0
1731574430000|2024-11-14 08:53:50|20376.78|20376.78|20376.44|20376.44|20376.98|20376.98|20376.44|20376.44|0
1731574440000|2024-11-14 08:54:00|20376.28|20376.28|20375.06|20375.06|20376.28|20376.28|20375.06|20375.06|0
1731574450000|2024-11-14 08:54:10|20374.56|20374.56|20374.05|20374.05|20374.56|20374.56|20374.05|20374.05|0
1731574460000|2024-11-14 08:54:20|20374.12|20374.12|20373.43|20373.43|20374.12|20374.12|20373.43|20373.43|0
1731574470000|2024-11-14 08:54:30|20373.24|20373.24|20373.25|20373.25|20373.36|20373.36|20373.17|20373.17|0
1731574480000|2024-11-14 08:54:40|20373.35|20373.35|20373.52|20373.52|20373.61|20373.61|20373.18|20373.18|0
1731574500000|2024-11-14 08:55:00|20373.64|20373.64|20373.36|20373.36|20373.64|20373.64|20373.14|20373.14|0
1731574510000|2024-11-14 08:55:10|20373.22|20373.22|20371.9|20371.9|20373.22|20373.22|20371.9|20371.9|0
1731574520000|2024-11-14 08:55:20|20371.82|20371.82|20371.29|20371.29|20371.82|20371.82|20371.17|20371.17|0
1731574530000|2024-11-14 08:55:30|20371.37|20371.37|20370.79|20370.79|20371.37|20371.37|20370.65|20370.65|0
1731574540000|2024-11-14 08:55:40|20370.86|20370.86|20371.39|20371.39|20371.39|20371.39|20370.86|20370.86|0
1731574550000|2024-11-14 08:55:50|20371.37|20371.37|20371.5|20371.5|20371.66|20371.66|20371.37|20371.37|0
1731574560000|2024-11-14 08:56:00|20371.62|20371.62|20371.68|20371.68|20371.94|20371.94|20371.53|20371.53|0
1731574570000|2024-11-14 08:56:10|20371.67|20371.67|20372.39|20372.39|20372.55|20372.55|20371.67|20371.67|0
1731574580000|2024-11-14 08:56:20|20372.4|20372.4|20372.4|20372.4|20372.75|20372.75|20372.4|20372.4|0
1731574590000|2024-11-14 08:56:30|20372.25|20372.25|20371.64|20371.64|20372.39|20372.39|20371.31|20371.31|0
1731574600000|2024-11-14 08:56:40|20371.23|20371.23|20370.86|20370.86|20371.31|20371.31|20370.79|20370.79|0
1731574610000|2024-11-14 08:56:50|20370.96|20370.96|20370.46|20370.46|20370.96|20370.96|20370.42|20370.42|0
1731574620000|2024-11-14 08:57:00|20370.28|20370.28|20370.32|20370.32|20370.42|20370.42|20370.28|20370.28|0
1731574630000|2024-11-14 08:57:10|20370.45|20370.45|20371.15|20371.15|20371.19|20371.19|20370.45|20370.45|0
1731574640000|2024-11-14 08:57:20|20371.27|20371.27|20370.93|20370.93|20371.27|20371.27|20370.93|20370.93|0
1731574650000|2024-11-14 08:57:30|20371.05|20371.05|20371.45|20371.45|20371.45|20371.45|20371.05|20371.05|0
1731574660000|2024-11-14 08:57:40|20371.54|20371.54|20371.44|20371.44|20371.54|20371.54|20371.44|20371.44|0
1731574670000|2024-11-14 08:57:50|20371.37|20371.37|20371.28|20371.28|20371.37|20371.37|20371.24|20371.24|0
1731574680000|2024-11-14 08:58:00|20371.38|20371.38|20371.96|20371.96|20372.36|20372.36|20371.38|20371.38|0
1731574690000|2024-11-14 08:58:10|20371.61|20371.61|20372.71|20372.71|20373.74|20373.74|20371.61|20371.61|0
1731574700000|2024-11-14 08:58:20|20372.62|20372.62|20372.9|20372.9|20373.02|20373.02|20372.47|20372.47|0
1731574710000|2024-11-14 08:58:30|20372.99|20372.99|20372.78|20372.78|20373.25|20373.25|20372.78|20372.78|0
1731574720000|2024-11-14 08:58:40|20372.96|20372.96|20372.56|20372.56|20372.96|20372.96|20372.56|20372.56|0
1731574730000|2024-11-14 08:58:50|20372.49|20372.49|20372.49|20372.49|20372.49|20372.49|20372.49|20372.49|0
1731574750000|2024-11-14 08:59:10|20372.37|20372.37|20372.44|20372.44|20372.44|20372.44|20372.37|20372.37|0
1731574760000|2024-11-14 08:59:20|20372.7|20372.7|20372.82|20372.82|20372.9|20372.9|20372.63|20372.63|0
1731574770000|2024-11-14 08:59:30|20373.04|20373.04|20372.01|20372.01|20373.04|20373.04|20371.95|20371.95|0
1731574780000|2024-11-14 08:59:40|20372.38|20372.38|20372.7|20372.7|20372.7|20372.7|20372.38|20372.38|0
1731574790000|2024-11-14 08:59:50|20372.78|20372.78|20372.8|20372.8|20373.34|20373.34|20372.78|20372.78|0
1731574800000|2024-11-14 09:00:00|20372.71|20372.71|20373.13|20373.13|20373.13|20373.13|20372.5|20372.5|0
1731574810000|2024-11-14 09:00:10|20373.03|20373.03|20373.28|20373.28|20373.31|20373.31|20373.03|20373.03|0
1731574820000|2024-11-14 09:00:20|20373.12|20373.12|20373.44|20373.44|20373.44|20373.44|20373.12|20373.12|0
1731574830000|2024-11-14 09:00:30|20373.58|20373.58|20374.15|20374.15|20374.15|20374.15|20373.58|20373.58|0
1731574840000|2024-11-14 09:00:40|20374|20374|20374.79|20374.79|20374.79|20374.79|20373.92|20373.92|0
1731574850000|2024-11-14 09:00:50|20374.97|20374.97|20375.94|20375.94|20376.01|20376.01|20374.97|20374.97|0
1731574860000|2024-11-14 09:01:00|20376.15|20376.15|20376.27|20376.27|20376.47|20376.47|20376.15|20376.15|0
1731574870000|2024-11-14 09:01:10|20376.68|20376.68|20377.69|20377.69|20377.69|20377.69|20376.68|20376.68|0
1731574880000|2024-11-14 09:01:20|20377.81|20377.81|20378.12|20378.12|20378.15|20378.15|20377.81|20377.81|0
1731574890000|2024-11-14 09:01:30|20378.18|20378.18|20378.33|20378.33|20378.41|20378.41|20378.12|20378.12|0
1731574900000|2024-11-14 09:01:40|20378.26|20378.26|20377.52|20377.52|20378.26|20378.26|20376.92|20376.92|0
1731574910000|2024-11-14 09:01:50|20378.12|20378.12|20380.25|20380.25|20380.25|20380.25|20378.12|20378.12|0
1731574920000|2024-11-14 09:02:00|20380.48|20380.48|20382.26|20382.26|20382.7|20382.7|20380.48|20380.48|0
1731574930000|2024-11-14 09:02:10|20382.31|20382.31|20382.81|20382.81|20382.81|20382.81|20382.31|20382.31|0
1731574940000|2024-11-14 09:02:20|20382.73|20382.73|20382.54|20382.54|20382.77|20382.77|20382.54|20382.54|0
1731574950000|2024-11-14 09:02:30|20382.67|20382.67|20381.97|20381.97|20382.67|20382.67|20381.97|20381.97|0
1731574960000|2024-11-14 09:02:40|20381.99|20381.99|20381.93|20381.93|20381.99|20381.99|20381.88|20381.88|0
1731574970000|2024-11-14 09:02:50|20382.1|20382.1|20382.43|20382.43|20382.69|20382.69|20382|20382|0
1731574980000|2024-11-14 09:03:00|20382.48|20382.48|20383.55|20383.55|20383.55|20383.55|20382.48|20382.48|0
1731574990000|2024-11-14 09:03:10|20383.68|20383.68|20383.75|20383.75|20383.82|20383.82|20383.68|20383.68|0
1731575000000|2024-11-14 09:03:20|20383.84|20383.84|20383.7|20383.7|20383.84|20383.84|20383.54|20383.54|0
1731575010000|2024-11-14 09:03:30|20383.75|20383.75|20384.46|20384.46|20384.51|20384.51|20383.73|20383.73|0
1731575020000|2024-11-14 09:03:40|20384.57|20384.57|20384.04|20384.04|20384.98|20384.98|20384.04|20384.04|0
1731575030000|2024-11-14 09:03:50|20384.09|20384.09|20384.54|20384.54|20384.61|20384.61|20383.91|20383.91|0
1731575040000|2024-11-14 09:04:00|20384.57|20384.57|20385.02|20385.02|20385.35|20385.35|20384.57|20384.57|0
1731575050000|2024-11-14 09:04:10|20385.08|20385.08|20385.13|20385.13|20385.13|20385.13|20385.08|20385.08|0
1731575060000|2024-11-14 09:04:20|20385.18|20385.18|20385.69|20385.69|20385.76|20385.76|20385.18|20385.18|0
1731575070000|2024-11-14 09:04:30|20385.95|20385.95|20385.19|20385.19|20385.95|20385.95|20385.02|20385.02|0
1731575080000|2024-11-14 09:04:40|20385.1|20385.1|20386.52|20386.52|20386.57|20386.57|20385.1|20385.1|0
1731575090000|2024-11-14 09:04:50|20386.57|20386.57|20388.2|20388.2|20388.32|20388.32|20386.57|20386.57|0
1731575100000|2024-11-14 09:05:00|20388.4|20388.4|20391.68|20391.68|20391.68|20391.68|20388.4|20388.4|0
1731575110000|2024-11-14 09:05:10|20392.49|20392.49|20392.33|20392.33|20392.62|20392.62|20392.24|20392.24|0
1731575120000|2024-11-14 09:05:20|20392.45|20392.45|20392.89|20392.89|20393.44|20393.44|20392.45|20392.45|0
1731575130000|2024-11-14 09:05:30|20393.22|20393.22|20393.55|20393.55|20393.55|20393.55|20393.22|20393.22|0
1731575140000|2024-11-14 09:05:40|20393.93|20393.93|20394.65|20394.65|20394.68|20394.68|20393.68|20393.68|0
1731575150000|2024-11-14 09:05:50|20395.2|20395.2|20394.97|20394.97|20395.2|20395.2|20394.97|20394.97|0
1731575160000|2024-11-14 09:06:00|20396.03|20396.03|20396.25|20396.25|20396.35|20396.35|20396|20396|0
1731575170000|2024-11-14 09:06:10|20396.16|20396.16|20394.8|20394.8|20396.16|20396.16|20394.74|20394.74|0
1731575180000|2024-11-14 09:06:20|20394.42|20394.42|20394.52|20394.52|20394.85|20394.85|20394.42|20394.42|0
1731575190000|2024-11-14 09:06:30|20394.48|20394.48|20393.74|20393.74|20394.48|20394.48|20393.74|20393.74|0
1731575200000|2024-11-14 09:06:40|20393.6|20393.6|20392.93|20392.93|20393.6|20393.6|20392.93|20392.93|0
1731575210000|2024-11-14 09:06:50|20392.85|20392.85|20393.33|20393.33|20393.33|20393.33|20392.85|20392.85|0
1731575220000|2024-11-14 09:07:00|20393.74|20393.74|20393.96|20393.96|20394.04|20394.04|20393.74|20393.74|0
1731575230000|2024-11-14 09:07:10|20393.91|20393.91|20394.39|20394.39|20394.39|20394.39|20393.72|20393.72|0
1731575240000|2024-11-14 09:07:20|20394.48|20394.48|20394.53|20394.53|20394.6|20394.6|20394.47|20394.47|0
1731575250000|2024-11-14 09:07:30|20394.49|20394.49|20393.86|20393.86|20394.85|20394.85|20393.86|20393.86|0
1731575260000|2024-11-14 09:07:40|20393.76|20393.76|20393.61|20393.61|20393.76|20393.76|20393.61|20393.61|0
1731575270000|2024-11-14 09:07:50|20393.7|20393.7|20393.15|20393.15|20393.92|20393.92|20393.15|20393.15|0
1731575280000|2024-11-14 09:08:00|20393.62|20393.62|20394.3|20394.3|20394.3|20394.3|20393.62|20393.62|0
1731575290000|2024-11-14 09:08:10|20394.4|20394.4|20394.25|20394.25|20394.4|20394.4|20393.92|20393.92|0
1731575300000|2024-11-14 09:08:20|20394.38|20394.38|20394.25|20394.25|20394.64|20394.64|20394.25|20394.25|0
1731575310000|2024-11-14 09:08:30|20394.3|20394.3|20394.1|20394.1|20394.3|20394.3|20393.7|20393.7|0
1731575320000|2024-11-14 09:08:40|20393.85|20393.85|20394.43|20394.43|20394.58|20394.58|20393.77|20393.77|0
1731575330000|2024-11-14 09:08:50|20394.7|20394.7|20395.16|20395.16|20395.16|20395.16|20394.7|20394.7|0
1731575340000|2024-11-14 09:09:00|20395.03|20395.03|20395.89|20395.89|20395.89|20395.89|20395.03|20395.03|0
1731575350000|2024-11-14 09:09:10|20395.95|20395.95|20396.26|20396.26|20396.42|20396.42|20395.95|20395.95|0
1731575360000|2024-11-14 09:09:20|20396.35|20396.35|20397.29|20397.29|20397.45|20397.45|20396.35|20396.35|0
1731575370000|2024-11-14 09:09:30|20397.54|20397.54|20397.17|20397.17|20398.12|20398.12|20397.17|20397.17|0
1731575380000|2024-11-14 09:09:40|20397.1|20397.1|20397.73|20397.73|20397.73|20397.73|20396.98|20396.98|0
1731575390000|2024-11-14 09:09:50|20398.16|20398.16|20398.6|20398.6|20398.7|20398.7|20397.79|20397.79|0
1731575400000|2024-11-14 09:10:00|20398.25|20398.25|20399.85|20399.85|20399.89|20399.89|20398.12|20398.12|0
1731575410000|2024-11-14 09:10:10|20399.72|20399.72|20400.23|20400.23|20400.57|20400.57|20399.72|20399.72|0
1731575420000|2024-11-14 09:10:20|20399.86|20399.86|20401.31|20401.31|20401.41|20401.41|20399.86|20399.86|0
1731575430000|2024-11-14 09:10:30|20401.12|20401.12|20402.6|20402.6|20402.6|20402.6|20401.12|20401.12|0
1731575440000|2024-11-14 09:10:40|20402.86|20402.86|20403.68|20403.68|20403.81|20403.81|20402.86|20402.86|0
1731575450000|2024-11-14 09:10:50|20403.76|20403.76|20404.49|20404.49|20404.49|20404.49|20403.45|20403.45|0
1731575460000|2024-11-14 09:11:00|20404.58|20404.58|20404.94|20404.94|20405.12|20405.12|20404.58|20404.58|0
1731575470000|2024-11-14 09:11:10|20405.08|20405.08|20405.45|20405.45|20405.45|20405.45|20405.08|20405.08|0
1731575480000|2024-11-14 09:11:20|20405.41|20405.41|20404.25|20404.25|20406.09|20406.09|20404.25|20404.25|0
1731575490000|2024-11-14 09:11:30|20404.42|20404.42|20404.1|20404.1|20404.43|20404.43|20403.71|20403.71|0
1731575500000|2024-11-14 09:11:40|20404.22|20404.22|20404.56|20404.56|20404.56|20404.56|20403.44|20403.44|0
1731575510000|2024-11-14 09:11:50|20404.7|20404.7|20403.79|20403.79|20404.7|20404.7|20403.59|20403.59|0
1731575520000|2024-11-14 09:12:00|20403.84|20403.84|20403.86|20403.86|20404.29|20404.29|20403.84|20403.84|0
1731575530000|2024-11-14 09:12:10|20403.81|20403.81|20404.22|20404.22|20404.27|20404.27|20403.81|20403.81|0
1731575540000|2024-11-14 09:12:20|20404.3|20404.3|20404.94|20404.94|20404.94|20404.94|20404.13|20404.13|0
1731575550000|2024-11-14 09:12:30|20404.74|20404.74|20404.29|20404.29|20404.74|20404.74|20404.08|20404.08|0
1731575560000|2024-11-14 09:12:40|20404.48|20404.48|20404.79|20404.79|20404.97|20404.97|20404.48|20404.48|0
1731575570000|2024-11-14 09:12:50|20404.45|20404.45|20403.97|20403.97|20404.58|20404.58|20403.97|20403.97|0
1731575580000|2024-11-14 09:13:00|20403.88|20403.88|20402.69|20402.69|20404|20404|20402.69|20402.69|0
1731575590000|2024-11-14 09:13:10|20402.61|20402.61|20402.01|20402.01|20402.66|20402.66|20401.97|20401.97|0
1731575600000|2024-11-14 09:13:20|20402.4|20402.4|20402.11|20402.11|20402.52|20402.52|20402.09|20402.09|0
1731575610000|2024-11-14 09:13:30|20402.15|20402.15|20402.21|20402.21|20402.21|20402.21|20401.89|20401.89|0
1731575620000|2024-11-14 09:13:40|20402.33|20402.33|20401.67|20401.67|20402.33|20402.33|20401.58|20401.58|0
1731575630000|2024-11-14 09:13:50|20401.58|20401.58|20401.58|20401.58|20401.58|20401.58|20401.58|20401.58|0
1731575640000|2024-11-14 09:14:00|20401.48|20401.48|20402.02|20402.02|20402.02|20402.02|20401.48|20401.48|0
1731575650000|2024-11-14 09:14:10|20401.77|20401.77|20401.69|20401.69|20401.99|20401.99|20401.69|20401.69|0
1731575660000|2024-11-14 09:14:20|20401.67|20401.67|20402.2|20402.2|20402.2|20402.2|20401.67|20401.67|0
1731575670000|2024-11-14 09:14:30|20402.08|20402.08|20402.31|20402.31|20402.31|20402.31|20402.08|20402.08|0
1731575680000|2024-11-14 09:14:40|20402.41|20402.41|20402.53|20402.53|20402.53|20402.53|20402.41|20402.41|0
1731575690000|2024-11-14 09:14:50|20402.44|20402.44|20402.25|20402.25|20402.44|20402.44|20402.1|20402.1|0
1731575700000|2024-11-14 09:15:00|20402.4|20402.4|20402.13|20402.13|20402.46|20402.46|20402.13|20402.13|0
1731575710000|2024-11-14 09:15:10|20402.27|20402.27|20402.7|20402.7|20402.7|20402.7|20402.27|20402.27|0
1731575720000|2024-11-14 09:15:20|20402.98|20402.98|20403.07|20403.07|20403.07|20403.07|20402.98|20402.98|0
1731575730000|2024-11-14 09:15:30|20403.37|20403.37|20403.87|20403.87|20403.87|20403.87|20403.37|20403.37|0
1731575740000|2024-11-14 09:15:40|20403.79|20403.79|20403.05|20403.05|20403.79|20403.79|20403.05|20403.05|0
1731575750000|2024-11-14 09:15:50|20402.77|20402.77|20402.51|20402.51|20402.77|20402.77|20402.32|20402.32|0
1731575760000|2024-11-14 09:16:00|20403.18|20403.18|20403.54|20403.54|20403.54|20403.54|20403.18|20403.18|0
1731575770000|2024-11-14 09:16:10|20403.6|20403.6|20403.53|20403.53|20403.6|20403.6|20403.27|20403.27|0
1731575780000|2024-11-14 09:16:20|20403.67|20403.67|20403.39|20403.39|20403.67|20403.67|20403.39|20403.39|0
1731575790000|2024-11-14 09:16:30|20403.45|20403.45|20402.53|20402.53|20403.6|20403.6|20402.53|20402.53|0
1731575800000|2024-11-14 09:16:40|20402.41|20402.41|20402.38|20402.38|20402.68|20402.68|20402.22|20402.22|0
1731575810000|2024-11-14 09:16:50|20402.57|20402.57|20402.9|20402.9|20402.9|20402.9|20402.57|20402.57|0
1731575820000|2024-11-14 09:17:00|20403.09|20403.09|20402.35|20402.35|20403.55|20403.55|20402.03|20402.03|0
1731575830000|2024-11-14 09:17:10|20402.4|20402.4|20402.44|20402.44|20402.47|20402.47|20402.35|20402.35|0
1731575840000|2024-11-14 09:17:20|20402.64|20402.64|20402.21|20402.21|20402.64|20402.64|20402.15|20402.15|0
1731575850000|2024-11-14 09:17:30|20402.15|20402.15|20401.63|20401.63|20402.21|20402.21|20401.56|20401.56|0
1731575860000|2024-11-14 09:17:40|20401.34|20401.34|20400.89|20400.89|20401.34|20401.34|20400.51|20400.51|0
1731575870000|2024-11-14 09:17:50|20400.32|20400.32|20400.06|20400.06|20400.32|20400.32|20400.06|20400.06|0
1731575880000|2024-11-14 09:18:00|20400.24|20400.24|20401.15|20401.15|20401.32|20401.32|20400.24|20400.24|0
1731575890000|2024-11-14 09:18:10|20401.29|20401.29|20401.18|20401.18|20401.29|20401.29|20400.93|20400.93|0
1731575900000|2024-11-14 09:18:20|20401.01|20401.01|20401.43|20401.43|20401.53|20401.53|20401.01|20401.01|0
1731575910000|2024-11-14 09:18:30|20401.48|20401.48|20401.7|20401.7|20402.01|20402.01|20401.48|20401.48|0
1731575920000|2024-11-14 09:18:40|20401.49|20401.49|20402.17|20402.17|20402.17|20402.17|20401.45|20401.45|0
1731575930000|2024-11-14 09:18:50|20401.88|20401.88|20401.68|20401.68|20401.91|20401.91|20401.68|20401.68|0
1731575940000|2024-11-14 09:19:00|20401.77|20401.77|20403.04|20403.04|20403.04|20403.04|20401.77|20401.77|0
1731575950000|2024-11-14 09:19:10|20403.2|20403.2|20405.27|20405.27|20405.27|20405.27|20403.2|20403.2|0
1731575960000|2024-11-14 09:19:20|20405.39|20405.39|20405.6|20405.6|20405.76|20405.76|20405.39|20405.39|0
1731575970000|2024-11-14 09:19:30|20405.45|20405.45|20404.83|20404.83|20405.45|20405.45|20404.83|20404.83|0
1731575980000|2024-11-14 09:19:40|20404.93|20404.93|20406.21|20406.21|20406.21|20406.21|20404.93|20404.93|0
1731575990000|2024-11-14 09:19:50|20406.34|20406.34|20406.52|20406.52|20406.91|20406.91|20406.34|20406.34|0
1731576000000|2024-11-14 09:20:00|20406.58|20406.58|20406.13|20406.13|20406.58|20406.58|20405.99|20405.99|0
1731576010000|2024-11-14 09:20:10|20406.24|20406.24|20406.63|20406.63|20406.63|20406.63|20406.24|20406.24|0
1731576020000|2024-11-14 09:20:20|20406.72|20406.72|20407.42|20407.42|20407.69|20407.69|20406.33|20406.33|0
1731576030000|2024-11-14 09:20:30|20407.47|20407.47|20407.86|20407.86|20408.35|20408.35|20407.47|20407.47|0
1731576040000|2024-11-14 09:20:40|20407.73|20407.73|20407.42|20407.42|20407.73|20407.73|20407.42|20407.42|0
1731576050000|2024-11-14 09:20:50|20407.32|20407.32|20407.12|20407.12|20407.6|20407.6|20407.12|20407.12|0
1731576060000|2024-11-14 09:21:00|20407.31|20407.31|20406.99|20406.99|20407.31|20407.31|20406.97|20406.97|0
1731576070000|2024-11-14 09:21:10|20407.18|20407.18|20407.73|20407.73|20407.73|20407.73|20407.18|20407.18|0
1731576080000|2024-11-14 09:21:20|20407.57|20407.57|20407.51|20407.51|20407.58|20407.58|20407.31|20407.31|0
1731576090000|2024-11-14 09:21:30|20407.44|20407.44|20407.23|20407.23|20407.44|20407.44|20407.23|20407.23|0
1731576120000|2024-11-14 09:22:00|20407.38|20407.38|20408.12|20408.12|20408.31|20408.31|20407.38|20407.38|0
1731576130000|2024-11-14 09:22:10|20408.37|20408.37|20409.31|20409.31|20409.41|20409.41|20408.13|20408.13|0
1731576140000|2024-11-14 09:22:20|20409.46|20409.46|20409.46|20409.46|20409.46|20409.46|20409.46|20409.46|0
1731576150000|2024-11-14 09:22:30|20409.52|20409.52|20409.71|20409.71|20409.71|20409.71|20409.46|20409.46|0
1731576160000|2024-11-14 09:22:40|20409.61|20409.61|20409.65|20409.65|20409.65|20409.65|20409.18|20409.18|0
1731576170000|2024-11-14 09:22:50|20409.71|20409.71|20409.65|20409.65|20409.71|20409.71|20409.65|20409.65|0
1731576180000|2024-11-14 09:23:00|20409.77|20409.77|20409.41|20409.41|20409.77|20409.77|20409.41|20409.41|0
1731576190000|2024-11-14 09:23:10|20409.32|20409.32|20409.34|20409.34|20409.34|20409.34|20409.21|20409.21|0
1731576200000|2024-11-14 09:23:20|20409.54|20409.54|20409.74|20409.74|20410.15|20410.15|20409.36|20409.36|0
1731576210000|2024-11-14 09:23:30|20409.63|20409.63|20409.36|20409.36|20409.63|20409.63|20409.36|20409.36|0
1731576220000|2024-11-14 09:23:40|20409.33|20409.33|20409.16|20409.16|20409.33|20409.33|20408.89|20408.89|0
1731576230000|2024-11-14 09:23:50|20409.09|20409.09|20409.01|20409.01|20409.17|20409.17|20409|20409|0
1731576240000|2024-11-14 09:24:00|20408.75|20408.75|20409.07|20409.07|20409.07|20409.07|20408.75|20408.75|0
1731576250000|2024-11-14 09:24:10|20408.94|20408.94|20408.73|20408.73|20408.94|20408.94|20408.69|20408.69|0
1731576260000|2024-11-14 09:24:20|20408.78|20408.78|20408.9|20408.9|20408.9|20408.9|20408.78|20408.78|0
1731576270000|2024-11-14 09:24:30|20409.05|20409.05|20408.38|20408.38|20409.05|20409.05|20408.38|20408.38|0
1731576280000|2024-11-14 09:24:40|20408.34|20408.34|20408.25|20408.25|20408.34|20408.34|20407.97|20407.97|0
1731576290000|2024-11-14 09:24:50|20408.47|20408.47|20408.5|20408.5|20408.63|20408.63|20408.47|20408.47|0
1731576300000|2024-11-14 09:25:00|20408.38|20408.38|20408.65|20408.65|20408.73|20408.73|20408.09|20408.09|0
1731576310000|2024-11-14 09:25:10|20408.59|20408.59|20408.39|20408.39|20408.8|20408.8|20408.39|20408.39|0
1731576320000|2024-11-14 09:25:20|20408.41|20408.41|20407.95|20407.95|20408.41|20408.41|20407.9|20407.9|0
1731576330000|2024-11-14 09:25:30|20408.37|20408.37|20408.68|20408.68|20408.68|20408.68|20408.23|20408.23|0
1731576340000|2024-11-14 09:25:40|20408.52|20408.52|20408.34|20408.34|20408.7|20408.7|20408.31|20408.31|0
1731576350000|2024-11-14 09:25:50|20408.31|20408.31|20408.44|20408.44|20408.77|20408.77|20408.31|20408.31|0
1731576360000|2024-11-14 09:26:00|20408.59|20408.59|20408.98|20408.98|20408.99|20408.99|20408.59|20408.59|0
1731576370000|2024-11-14 09:26:10|20409.13|20409.13|20409.34|20409.34|20409.34|20409.34|20409.13|20409.13|0
1731576380000|2024-11-14 09:26:20|20409.19|20409.19|20409.73|20409.73|20409.73|20409.73|20409.19|20409.19|0
1731576390000|2024-11-14 09:26:30|20409.66|20409.66|20409.31|20409.31|20409.66|20409.66|20409.31|20409.31|0
1731576400000|2024-11-14 09:26:40|20409.22|20409.22|20409.35|20409.35|20409.35|20409.35|20409.11|20409.11|0
1731576410000|2024-11-14 09:26:50|20409.44|20409.44|20414.79|20414.79|20414.79|20414.79|20409.44|20409.44|0
1731576420000|2024-11-14 09:27:00|20414.88|20414.88|20416.76|20416.76|20416.76|20416.76|20414.88|20414.88|0
1731576430000|2024-11-14 09:27:10|20416.7|20416.7|20416.81|20416.81|20416.96|20416.96|20416.7|20416.7|0
1731576440000|2024-11-14 09:27:20|20416.86|20416.86|20417.66|20417.66|20417.66|20417.66|20416.86|20416.86|0
1731576450000|2024-11-14 09:27:30|20417.79|20417.79|20418.08|20418.08|20418.08|20418.08|20417.67|20417.67|0
1731576460000|2024-11-14 09:27:40|20418.15|20418.15|20418.39|20418.39|20418.39|20418.39|20417.95|20417.95|0
1731576470000|2024-11-14 09:27:50|20418.46|20418.46|20418.43|20418.43|20418.48|20418.48|20418.29|20418.29|0
1731576480000|2024-11-14 09:28:00|20418.3|20418.3|20417.63|20417.63|20418.47|20418.47|20417.56|20417.56|0
1731576490000|2024-11-14 09:28:10|20417.3|20417.3|20416.53|20416.53|20417.3|20417.3|20416.53|20416.53|0
1731576500000|2024-11-14 09:28:20|20416.58|20416.58|20416.41|20416.41|20416.58|20416.58|20416.14|20416.14|0
1731576510000|2024-11-14 09:28:30|20416.07|20416.07|20416.19|20416.19|20416.19|20416.19|20416.05|20416.05|0
1731576520000|2024-11-14 09:28:40|20416.13|20416.13|20415.98|20415.98|20416.32|20416.32|20415.98|20415.98|0
1731576530000|2024-11-14 09:28:50|20415.7|20415.7|20411.93|20411.93|20415.77|20415.77|20411.93|20411.93|0
1731576540000|2024-11-14 09:29:00|20411.86|20411.86|20406.9|20406.9|20411.89|20411.89|20406.8|20406.8|0
1731576550000|2024-11-14 09:29:10|20406.84|20406.84|20406.98|20406.98|20406.98|20406.98|20406.51|20406.51|0
1731576560000|2024-11-14 09:29:20|20407.07|20407.07|20406.72|20406.72|20407.1|20407.1|20406.46|20406.46|0
1731576570000|2024-11-14 09:29:30|20406.59|20406.59|20405.88|20405.88|20406.59|20406.59|20405.88|20405.88|0
1731576580000|2024-11-14 09:29:40|20405.82|20405.82|20405.58|20405.58|20405.82|20405.82|20405.58|20405.58|0
1731576590000|2024-11-14 09:29:50|20405.66|20405.66|20405.46|20405.46|20405.69|20405.69|20405.32|20405.32|0
1731576600000|2024-11-14 09:30:00|20405.32|20405.32|20405.21|20405.21|20405.53|20405.53|20405.21|20405.21|0
1731576610000|2024-11-14 09:30:10|20405.16|20405.16|20405.3|20405.3|20405.36|20405.36|20405.16|20405.16|0
1731576620000|2024-11-14 09:30:20|20405.21|20405.21|20406.22|20406.22|20406.22|20406.22|20405|20405|0
1731576630000|2024-11-14 09:30:30|20406.24|20406.24|20406.26|20406.26|20406.39|20406.39|20406.2|20406.2|0
1731576640000|2024-11-14 09:30:40|20406.13|20406.13|20406.05|20406.05|20406.3|20406.3|20406.05|20406.05|0
1731576650000|2024-11-14 09:30:50|20405.98|20405.98|20405.93|20405.93|20406.07|20406.07|20405.93|20405.93|0
1731576660000|2024-11-14 09:31:00|20405.85|20405.85|20404.21|20404.21|20405.85|20405.85|20404.21|20404.21|0
1731576670000|2024-11-14 09:31:10|20404.12|20404.12|20404.05|20404.05|20404.12|20404.12|20404.04|20404.04|0
1731576680000|2024-11-14 09:31:20|20404.09|20404.09|20404.3|20404.3|20404.3|20404.3|20404.09|20404.09|0
1731576690000|2024-11-14 09:31:30|20404.22|20404.22|20404.39|20404.39|20404.39|20404.39|20404.22|20404.22|0
1731576700000|2024-11-14 09:31:40|20404.3|20404.3|20404.34|20404.34|20404.34|20404.34|20404.3|20404.3|0
1731576710000|2024-11-14 09:31:50|20404.25|20404.25|20404.39|20404.39|20404.39|20404.39|20404.24|20404.24|0
1731576720000|2024-11-14 09:32:00|20404.32|20404.32|20404.36|20404.36|20404.56|20404.56|20404.18|20404.18|0
1731576730000|2024-11-14 09:32:10|20404.31|20404.31|20404.58|20404.58|20404.71|20404.71|20404.31|20404.31|0
1731576740000|2024-11-14 09:32:20|20404.52|20404.52|20404.95|20404.95|20404.95|20404.95|20404.44|20404.44|0
1731576750000|2024-11-14 09:32:30|20405.06|20405.06|20405|20405|20405.06|20405.06|20405|20405|0
1731576760000|2024-11-14 09:32:40|20404.84|20404.84|20404.86|20404.86|20404.9|20404.9|20404.84|20404.84|0
1731576770000|2024-11-14 09:32:50|20404.83|20404.83|20404.74|20404.74|20404.83|20404.83|20404.74|20404.74|0
1731576780000|2024-11-14 09:33:00|20404.64|20404.64|20404.58|20404.58|20404.64|20404.64|20404.54|20404.54|0
1731576790000|2024-11-14 09:33:10|20404.8|20404.8|20404.44|20404.44|20404.8|20404.8|20404.39|20404.39|0
1731576800000|2024-11-14 09:33:20|20404.31|20404.31|20404.84|20404.84|20405.23|20405.23|20404.23|20404.23|0
1731576810000|2024-11-14 09:33:30|20405.06|20405.06|20405.28|20405.28|20405.61|20405.61|20405.06|20405.06|0
1731576820000|2024-11-14 09:33:40|20405.05|20405.05|20404.33|20404.33|20405.05|20405.05|20404.05|20404.05|0
1731576830000|2024-11-14 09:33:50|20404.42|20404.42|20404.42|20404.42|20404.42|20404.42|20404.42|20404.42|0
1731576840000|2024-11-14 09:34:00|20404.44|20404.44|20404.34|20404.34|20404.58|20404.58|20404.3|20404.3|0
1731576850000|2024-11-14 09:34:10|20404.17|20404.17|20403.8|20403.8|20404.17|20404.17|20403.8|20403.8|0
1731576860000|2024-11-14 09:34:20|20403.76|20403.76|20403.66|20403.66|20403.92|20403.92|20403.58|20403.58|0
1731576870000|2024-11-14 09:34:30|20403.47|20403.47|20403.12|20403.12|20403.47|20403.47|20403.07|20403.07|0
1731576880000|2024-11-14 09:34:40|20403.26|20403.26|20403.31|20403.31|20403.39|20403.39|20403.26|20403.26|0
1731576890000|2024-11-14 09:34:50|20403.26|20403.26|20401.46|20401.46|20403.26|20403.26|20401.46|20401.46|0
1731576900000|2024-11-14 09:35:00|20401.39|20401.39|20401.31|20401.31|20401.86|20401.86|20401.31|20401.31|0
1731576910000|2024-11-14 09:35:10|20401.1|20401.1|20400.16|20400.16|20401.1|20401.1|20400.16|20400.16|0
1731576920000|2024-11-14 09:35:20|20400|20400|20400|20400|20400|20400|20400|20400|0
1731576930000|2024-11-14 09:35:30|20399.91|20399.91|20400.27|20400.27|20400.27|20400.27|20399.91|20399.91|0
1731576940000|2024-11-14 09:35:40|20400.18|20400.18|20400.1|20400.1|20400.21|20400.21|20400.1|20400.1|0
1731576950000|2024-11-14 09:35:50|20399.97|20399.97|20399|20399|20399.99|20399.99|20399|20399|0
1731576960000|2024-11-14 09:36:00|20398.79|20398.79|20397.02|20397.02|20398.82|20398.82|20397.02|20397.02|0
1731576970000|2024-11-14 09:36:10|20397.01|20397.01|20396.97|20396.97|20397.22|20397.22|20396.97|20396.97|0
1731576980000|2024-11-14 09:36:20|20396.91|20396.91|20397.05|20397.05|20397.45|20397.45|20396.91|20396.91|0
1731576990000|2024-11-14 09:36:30|20397|20397|20397.17|20397.17|20397.26|20397.26|20396.8|20396.8|0
1731577000000|2024-11-14 09:36:40|20397.08|20397.08|20397.16|20397.16|20397.32|20397.32|20397.08|20397.08|0
1731577010000|2024-11-14 09:36:50|20397.12|20397.12|20397.18|20397.18|20397.18|20397.18|20396.99|20396.99|0
1731577020000|2024-11-14 09:37:00|20397.08|20397.08|20396.7|20396.7|20397.08|20397.08|20396.7|20396.7|0
1731577030000|2024-11-14 09:37:10|20396.63|20396.63|20396.53|20396.53|20396.63|20396.63|20396.48|20396.48|0
1731577040000|2024-11-14 09:37:20|20396.28|20396.28|20395.92|20395.92|20396.28|20396.28|20395.84|20395.84|0
1731577050000|2024-11-14 09:37:30|20395.84|20395.84|20395.45|20395.45|20395.85|20395.85|20395.31|20395.31|0
1731577060000|2024-11-14 09:37:40|20395.41|20395.41|20395.63|20395.63|20395.63|20395.63|20395.16|20395.16|0
1731577070000|2024-11-14 09:37:50|20395.55|20395.55|20394.61|20394.61|20395.78|20395.78|20394.49|20394.49|0
1731577080000|2024-11-14 09:38:00|20394.51|20394.51|20393.75|20393.75|20394.51|20394.51|20393.69|20393.69|0
1731577090000|2024-11-14 09:38:10|20393.48|20393.48|20392.69|20392.69|20393.48|20393.48|20392.69|20392.69|0
1731577100000|2024-11-14 09:38:20|20392.82|20392.82|20392.56|20392.56|20392.82|20392.82|20392.56|20392.56|0
1731577110000|2024-11-14 09:38:30|20392.61|20392.61|20391.67|20391.67|20392.69|20392.69|20391.39|20391.39|0
1731577120000|2024-11-14 09:38:40|20391.81|20391.81|20392.19|20392.19|20392.2|20392.2|20391.76|20391.76|0
1731577130000|2024-11-14 09:38:50|20392.53|20392.53|20392.8|20392.8|20392.8|20392.8|20392.53|20392.53|0
1731577140000|2024-11-14 09:39:00|20392.84|20392.84|20393.13|20393.13|20393.13|20393.13|20392.77|20392.77|0
1731577150000|2024-11-14 09:39:10|20393.1|20393.1|20393.81|20393.81|20393.81|20393.81|20393.08|20393.08|0
1731577160000|2024-11-14 09:39:20|20393.93|20393.93|20393.99|20393.99|20393.99|20393.99|20393.77|20393.77|0
1731577170000|2024-11-14 09:39:30|20394.11|20394.11|20394.15|20394.15|20394.15|20394.15|20394.02|20394.02|0
1731577180000|2024-11-14 09:39:40|20394.26|20394.26|20394|20394|20394.33|20394.33|20394|20394|0
1731577190000|2024-11-14 09:39:50|20393.9|20393.9|20393.67|20393.67|20393.9|20393.9|20393.6|20393.6|0
1731577200000|2024-11-14 09:40:00|20393.74|20393.74|20393.61|20393.61|20393.81|20393.81|20393.61|20393.61|0
1731577210000|2024-11-14 09:40:10|20393.51|20393.51|20393.29|20393.29|20393.51|20393.51|20393.16|20393.16|0
1731577220000|2024-11-14 09:40:20|20393.09|20393.09|20394.14|20394.14|20394.14|20394.14|20393.09|20393.09|0
1731577230000|2024-11-14 09:40:30|20394.33|20394.33|20394.56|20394.56|20394.56|20394.56|20394.24|20394.24|0
1731577240000|2024-11-14 09:40:40|20394.58|20394.58|20395.45|20395.45|20395.45|20395.45|20394.58|20394.58|0
1731577250000|2024-11-14 09:40:50|20395.3|20395.3|20395.24|20395.24|20395.3|20395.3|20395.24|20395.24|0
1731577260000|2024-11-14 09:41:00|20394.9|20394.9|20394.44|20394.44|20394.9|20394.9|20394.44|20394.44|0
1731577270000|2024-11-14 09:41:10|20394.36|20394.36|20394.32|20394.32|20394.36|20394.36|20394.19|20394.19|0
1731577280000|2024-11-14 09:41:20|20394.44|20394.44|20394.77|20394.77|20394.77|20394.77|20394.44|20394.44|0
1731577290000|2024-11-14 09:41:30|20394.89|20394.89|20394.8|20394.8|20394.89|20394.89|20394.8|20394.8|0
1731577300000|2024-11-14 09:41:40|20394.82|20394.82|20396.18|20396.18|20396.18|20396.18|20394.79|20394.79|0
1731577310000|2024-11-14 09:41:50|20396.33|20396.33|20397.1|20397.1|20397.1|20397.1|20396.33|20396.33|0
1731577320000|2024-11-14 09:42:00|20397.28|20397.28|20398.33|20398.33|20398.59|20398.59|20397.28|20397.28|0
1731577330000|2024-11-14 09:42:10|20398.23|20398.23|20399.16|20399.16|20399.16|20399.16|20398.1|20398.1|0
1731577340000|2024-11-14 09:42:20|20399.56|20399.56|20401.39|20401.39|20401.42|20401.42|20399.56|20399.56|0
1731577350000|2024-11-14 09:42:30|20401.56|20401.56|20402.86|20402.86|20402.86|20402.86|20401.39|20401.39|0
1731577360000|2024-11-14 09:42:40|20402.95|20402.95|20403.39|20403.39|20403.39|20403.39|20402.95|20402.95|0
1731577370000|2024-11-14 09:42:50|20403.5|20403.5|20403.22|20403.22|20403.69|20403.69|20403.09|20403.09|0
1731577380000|2024-11-14 09:43:00|20403.31|20403.31|20403.48|20403.48|20403.48|20403.48|20403.31|20403.31|0
1731577390000|2024-11-14 09:43:10|20403.39|20403.39|20403.39|20403.39|20403.39|20403.39|20403.39|20403.39|0
1731577400000|2024-11-14 09:43:20|20403.27|20403.27|20403.08|20403.08|20403.27|20403.27|20402.99|20402.99|0
1731577410000|2024-11-14 09:43:30|20402.8|20402.8|20402.7|20402.7|20402.8|20402.8|20402.63|20402.63|0
1731577420000|2024-11-14 09:43:40|20402.58|20402.58|20402.65|20402.65|20402.65|20402.65|20402.58|20402.58|0
1731577430000|2024-11-14 09:43:50|20402.52|20402.52|20402.64|20402.64|20402.64|20402.64|20402.52|20402.52|0
1731577440000|2024-11-14 09:44:00|20402.73|20402.73|20401.88|20401.88|20402.73|20402.73|20401.88|20401.88|0
1731577450000|2024-11-14 09:44:10|20402.01|20402.01|20401.91|20401.91|20402.01|20402.01|20401.81|20401.81|0
1731577460000|2024-11-14 09:44:20|20401.82|20401.82|20402.37|20402.37|20402.37|20402.37|20401.72|20401.72|0
1731577470000|2024-11-14 09:44:30|20402.7|20402.7|20403.41|20403.41|20403.41|20403.41|20402.7|20402.7|0
1731577480000|2024-11-14 09:44:40|20403.66|20403.66|20403.57|20403.57|20403.66|20403.66|20403.57|20403.57|0
1731577490000|2024-11-14 09:44:50|20403.48|20403.48|20403.66|20403.66|20403.66|20403.66|20403.33|20403.33|0
1731577500000|2024-11-14 09:45:00|20403.78|20403.78|20403.78|20403.78|20403.78|20403.78|20403.78|20403.78|0
1731577510000|2024-11-14 09:45:10|20403.69|20403.69|20403.56|20403.56|20403.69|20403.69|20403.56|20403.56|0
1731577520000|2024-11-14 09:45:20|20403.38|20403.38|20403.25|20403.25|20403.4|20403.4|20403.19|20403.19|0
1731577530000|2024-11-14 09:45:30|20403.38|20403.38|20403.38|20403.38|20403.38|20403.38|20403.38|20403.38|0
1731577540000|2024-11-14 09:45:40|20403.45|20403.45|20403.45|20403.45|20403.45|20403.45|20403.45|20403.45|0
1731577550000|2024-11-14 09:45:50|20403.52|20403.52|20403.56|20403.56|20403.56|20403.56|20403.52|20403.52|0
1731577560000|2024-11-14 09:46:00|20403.59|20403.59|20403.61|20403.61|20403.61|20403.61|20403.59|20403.59|0
1731577570000|2024-11-14 09:46:10|20403.42|20403.42|20403.5|20403.5|20403.55|20403.55|20403.36|20403.36|0
1731577580000|2024-11-14 09:46:20|20403.55|20403.55|20403.45|20403.45|20403.69|20403.69|20403.45|20403.45|0
1731577590000|2024-11-14 09:46:30|20403.5|20403.5|20403.63|20403.63|20403.71|20403.71|20403.5|20403.5|0
1731577600000|2024-11-14 09:46:40|20403.86|20403.86|20404.57|20404.57|20404.64|20404.64|20403.86|20403.86|0
1731577610000|2024-11-14 09:46:50|20404.64|20404.64|20404.76|20404.76|20404.76|20404.76|20404.55|20404.55|0
1731577620000|2024-11-14 09:47:00|20405.06|20405.06|20404.92|20404.92|20405.24|20405.24|20404.92|20404.92|0
1731577630000|2024-11-14 09:47:10|20405.1|20405.1|20405.25|20405.25|20405.25|20405.25|20404.98|20404.98|0
1731577640000|2024-11-14 09:47:20|20404.87|20404.87|20404.23|20404.23|20404.88|20404.88|20404.23|20404.23|0
1731577650000|2024-11-14 09:47:30|20404.31|20404.31|20403.89|20403.89|20404.31|20404.31|20403.79|20403.79|0
1731577660000|2024-11-14 09:47:40|20403.85|20403.85|20404.05|20404.05|20404.05|20404.05|20403.85|20403.85|0
1731577670000|2024-11-14 09:47:50|20403.98|20403.98|20403.27|20403.27|20403.98|20403.98|20403.27|20403.27|0
1731577680000|2024-11-14 09:48:00|20403.68|20403.68|20403.87|20403.87|20403.87|20403.87|20403.68|20403.68|0
1731577690000|2024-11-14 09:48:10|20403.73|20403.73|20403.51|20403.51|20403.73|20403.73|20403.42|20403.42|0
1731577700000|2024-11-14 09:48:20|20403.53|20403.53|20403.14|20403.14|20403.53|20403.53|20403.09|20403.09|0
1731577710000|2024-11-14 09:48:30|20403.05|20403.05|20403.12|20403.12|20403.14|20403.14|20402.89|20402.89|0
1731577720000|2024-11-14 09:48:40|20403.24|20403.24|20403.24|20403.24|20403.24|20403.24|20403.24|20403.24|0
1731577730000|2024-11-14 09:48:50|20403.12|20403.12|20402.54|20402.54|20403.12|20403.12|20402.5|20402.5|0
1731577740000|2024-11-14 09:49:00|20402.58|20402.58|20402.58|20402.58|20402.58|20402.58|20402.58|20402.58|0
1731577750000|2024-11-14 09:49:10|20402.82|20402.82|20402.77|20402.77|20402.82|20402.82|20402.77|20402.77|0
1731577760000|2024-11-14 09:49:20|20402.82|20402.82|20402.82|20402.82|20402.82|20402.82|20402.82|20402.82|0
1731577770000|2024-11-14 09:49:30|20402.94|20402.94|20401.62|20401.62|20402.94|20402.94|20401.62|20401.62|0
1731577780000|2024-11-14 09:49:40|20401.66|20401.66|20401.86|20401.86|20401.86|20401.86|20401.66|20401.66|0
1731577790000|2024-11-14 09:49:50|20401.81|20401.81|20402.04|20402.04|20402.04|20402.04|20401.57|20401.57|0
1731577800000|2024-11-14 09:50:00|20401.92|20401.92|20403.1|20403.1|20403.28|20403.28|20401.87|20401.87|0
1731577810000|2024-11-14 09:50:10|20403.19|20403.19|20403.24|20403.24|20403.24|20403.24|20403.02|20403.02|0
1731577820000|2024-11-14 09:50:20|20402.77|20402.77|20402.83|20402.83|20403.12|20403.12|20402.77|20402.77|0
1731577830000|2024-11-14 09:50:30|20402.73|20402.73|20402.73|20402.73|20402.73|20402.73|20402.73|20402.73|0
1731577840000|2024-11-14 09:50:40|20402.53|20402.53|20402.15|20402.15|20402.53|20402.53|20402.15|20402.15|0
1731577850000|2024-11-14 09:50:50|20401.95|20401.95|20401.95|20401.95|20401.95|20401.95|20401.95|20401.95|0
1731577860000|2024-11-14 09:51:00|20401.69|20401.69|20401.42|20401.42|20401.69|20401.69|20401.42|20401.42|0
1731577870000|2024-11-14 09:51:10|20401.25|20401.25|20401.32|20401.32|20401.32|20401.32|20401.07|20401.07|0
1731577880000|2024-11-14 09:51:20|20401.41|20401.41|20401.41|20401.41|20401.5|20401.5|20401.41|20401.41|0
1731577890000|2024-11-14 09:51:30|20401.43|20401.43|20401.4|20401.4|20401.43|20401.43|20401.14|20401.14|0
1731577900000|2024-11-14 09:51:40|20401.44|20401.44|20400.91|20400.91|20401.59|20401.59|20400.91|20400.91|0
1731577920000|2024-11-14 09:52:00|20400.97|20400.97|20401.17|20401.17|20401.17|20401.17|20400.97|20400.97|0
1731577930000|2024-11-14 09:52:10|20401.04|20401.04|20401.08|20401.08|20401.08|20401.08|20401.04|20401.04|0
1731577940000|2024-11-14 09:52:20|20401.13|20401.13|20400.29|20400.29|20401.13|20401.13|20400.19|20400.19|0
1731577950000|2024-11-14 09:52:30|20400.16|20400.16|20400.05|20400.05|20400.5|20400.5|20400.05|20400.05|0
1731577960000|2024-11-14 09:52:40|20399.93|20399.93|20399.36|20399.36|20399.93|20399.93|20399.36|20399.36|0
1731577970000|2024-11-14 09:52:50|20399.27|20399.27|20399.07|20399.07|20399.27|20399.27|20399.07|20399.07|0
1731577980000|2024-11-14 09:53:00|20399.18|20399.18|20399.65|20399.65|20399.65|20399.65|20399.18|20399.18|0
1731577990000|2024-11-14 09:53:10|20399.72|20399.72|20399.18|20399.18|20399.72|20399.72|20399.18|20399.18|0
1731578000000|2024-11-14 09:53:20|20399.14|20399.14|20399.16|20399.16|20399.35|20399.35|20399.14|20399.14|0
1731578010000|2024-11-14 09:53:30|20399.21|20399.21|20399.26|20399.26|20399.26|20399.26|20399.17|20399.17|0
1731578020000|2024-11-14 09:53:40|20399.09|20399.09|20399.09|20399.09|20399.09|20399.09|20399.09|20399.09|0
1731578030000|2024-11-14 09:53:50|20399.13|20399.13|20399.04|20399.04|20399.13|20399.13|20399.04|20399.04|0
1731578040000|2024-11-14 09:54:00|20399.19|20399.19|20399.51|20399.51|20399.51|20399.51|20399.19|20399.19|0
1731578050000|2024-11-14 09:54:10|20399.89|20399.89|20400.12|20400.12|20400.12|20400.12|20399.89|20399.89|0
1731578060000|2024-11-14 09:54:20|20400.45|20400.45|20400.8|20400.8|20400.8|20400.8|20400.26|20400.26|0
1731578070000|2024-11-14 09:54:30|20400.75|20400.75|20400.32|20400.32|20400.8|20400.8|20400.32|20400.32|0
1731578080000|2024-11-14 09:54:40|20400.28|20400.28|20400.3|20400.3|20400.37|20400.37|20400.23|20400.23|0
1731578090000|2024-11-14 09:54:50|20399.96|20399.96|20399.74|20399.74|20400|20400|20399.74|20399.74|0
1731578100000|2024-11-14 09:55:00|20399.6|20399.6|20399.12|20399.12|20399.84|20399.84|20399.12|20399.12|0
1731578110000|2024-11-14 09:55:10|20398.99|20398.99|20399.17|20399.17|20399.19|20399.19|20398.94|20398.94|0
1731578130000|2024-11-14 09:55:30|20399.45|20399.45|20399.45|20399.45|20399.45|20399.45|20399.45|20399.45|0
1731578140000|2024-11-14 09:55:40|20399.5|20399.5|20399.5|20399.5|20399.5|20399.5|20399.5|20399.5|0
1731578150000|2024-11-14 09:55:50|20399.12|20399.12|20399.52|20399.52|20399.65|20399.65|20399.12|20399.12|0
1731578160000|2024-11-14 09:56:00|20399.72|20399.72|20399.9|20399.9|20399.94|20399.94|20399.72|20399.72|0
1731578170000|2024-11-14 09:56:10|20399.99|20399.99|20400.03|20400.03|20400.1|20400.1|20399.97|20399.97|0
1731578190000|2024-11-14 09:56:30|20399.93|20399.93|20400.17|20400.17|20400.17|20400.17|20399.93|20399.93|0
1731578200000|2024-11-14 09:56:40|20400.31|20400.31|20400.06|20400.06|20400.31|20400.31|20399.75|20399.75|0
1731578210000|2024-11-14 09:56:50|20400.22|20400.22|20400.22|20400.22|20400.22|20400.22|20400.22|20400.22|0
1731578220000|2024-11-14 09:57:00|20400.28|20400.28|20400.49|20400.49|20400.49|20400.49|20400.11|20400.11|0
1731578230000|2024-11-14 09:57:10|20400.43|20400.43|20400.46|20400.46|20400.49|20400.49|20400.43|20400.43|0
1731578240000|2024-11-14 09:57:20|20400.43|20400.43|20400.27|20400.27|20400.43|20400.43|20400.27|20400.27|0
1731578260000|2024-11-14 09:57:40|20400.04|20400.04|20400.26|20400.26|20400.26|20400.26|20400.04|20400.04|0
1731578270000|2024-11-14 09:57:50|20400.1|20400.1|20400.03|20400.03|20400.1|20400.1|20400.03|20400.03|0
1731578280000|2024-11-14 09:58:00|20399.99|20399.99|20399.91|20399.91|20399.99|20399.99|20399.82|20399.82|0
1731578290000|2024-11-14 09:58:10|20399.96|20399.96|20400.27|20400.27|20400.27|20400.27|20399.94|20399.94|0
1731578300000|2024-11-14 09:58:20|20400.32|20400.32|20400|20400|20400.37|20400.37|20400|20400|0
1731578310000|2024-11-14 09:58:30|20399.95|20399.95|20399.47|20399.47|20399.95|20399.95|20399.47|20399.47|0
1731578320000|2024-11-14 09:58:40|20399.29|20399.29|20398.91|20398.91|20399.29|20399.29|20398.68|20398.68|0
1731578330000|2024-11-14 09:58:50|20399.26|20399.26|20398.95|20398.95|20399.26|20399.26|20398.95|20398.95|0
1731578340000|2024-11-14 09:59:00|20398.89|20398.89|20398.98|20398.98|20398.98|20398.98|20398.89|20398.89|0
1731578350000|2024-11-14 09:59:10|20399.77|20399.77|20400.19|20400.19|20400.19|20400.19|20399.7|20399.7|0
1731578360000|2024-11-14 09:59:20|20400.41|20400.41|20400.28|20400.28|20400.68|20400.68|20400.28|20400.28|0
1731578380000|2024-11-14 09:59:40|20400.41|20400.41|20401.58|20401.58|20401.58|20401.58|20400.29|20400.29|0
1731578390000|2024-11-14 09:59:50|20401.68|20401.68|20400.94|20400.94|20401.68|20401.68|20400.94|20400.94|0
1731578400000|2024-11-14 10:00:00|20400.78|20400.78|20401.17|20401.17|20401.17|20401.17|20400.78|20400.78|0
1731578410000|2024-11-14 10:00:10|20401.21|20401.21|20402.23|20402.23|20402.32|20402.32|20401.18|20401.18|0
1731578420000|2024-11-14 10:00:20|20402.3|20402.3|20402.61|20402.61|20402.61|20402.61|20402.3|20402.3|0
1731578430000|2024-11-14 10:00:30|20402.69|20402.69|20402.69|20402.69|20402.77|20402.77|20402.69|20402.69|0
1731578440000|2024-11-14 10:00:40|20402.64|20402.64|20402.64|20402.64|20402.64|20402.64|20402.64|20402.64|0
1731578450000|2024-11-14 10:00:50|20402.69|20402.69|20402.64|20402.64|20402.69|20402.69|20402.51|20402.51|0
1731578470000|2024-11-14 10:01:10|20402.42|20402.42|20402.41|20402.41|20402.49|20402.49|20402.41|20402.41|0
1731578480000|2024-11-14 10:01:20|20402.31|20402.31|20401.98|20401.98|20402.5|20402.5|20401.98|20401.98|0
1731578490000|2024-11-14 10:01:30|20401.93|20401.93|20402.18|20402.18|20402.21|20402.21|20401.93|20401.93|0
1731578500000|2024-11-14 10:01:40|20402.34|20402.34|20402.46|20402.46|20402.46|20402.46|20402.34|20402.34|0
1731578510000|2024-11-14 10:01:50|20402.54|20402.54|20402.4|20402.4|20402.54|20402.54|20402.4|20402.4|0
1731578520000|2024-11-14 10:02:00|20402.45|20402.45|20402.77|20402.77|20402.77|20402.77|20402.45|20402.45|0
1731578530000|2024-11-14 10:02:10|20402.9|20402.9|20402.85|20402.85|20402.9|20402.9|20402.72|20402.72|0
1731578540000|2024-11-14 10:02:20|20402.91|20402.91|20403.47|20403.47|20403.47|20403.47|20402.82|20402.82|0
1731578550000|2024-11-14 10:02:30|20403.58|20403.58|20403.61|20403.61|20403.65|20403.65|20403.47|20403.47|0
1731578560000|2024-11-14 10:02:40|20403.52|20403.52|20401.69|20401.69|20403.52|20403.52|20401.69|20401.69|0
1731578570000|2024-11-14 10:02:50|20401.59|20401.59|20401.53|20401.53|20401.65|20401.65|20401.38|20401.38|0
1731578580000|2024-11-14 10:03:00|20401.81|20401.81|20401.77|20401.77|20401.9|20401.9|20401.74|20401.74|0
1731578590000|2024-11-14 10:03:10|20401.65|20401.65|20401|20401|20401.68|20401.68|20401|20401|0
1731578600000|2024-11-14 10:03:20|20401.19|20401.19|20401.21|20401.21|20401.29|20401.29|20401.19|20401.19|0
1731578610000|2024-11-14 10:03:30|20401.3|20401.3|20401.3|20401.3|20401.3|20401.3|20401.3|20401.3|0
1731578620000|2024-11-14 10:03:40|20401.71|20401.71|20401.85|20401.85|20401.9|20401.9|20401.71|20401.71|0
1731578630000|2024-11-14 10:03:50|20401.97|20401.97|20402.87|20402.87|20402.87|20402.87|20401.97|20401.97|0
1731578640000|2024-11-14 10:04:00|20402.95|20402.95|20404.36|20404.36|20404.36|20404.36|20402.95|20402.95|0
1731578650000|2024-11-14 10:04:10|20404.39|20404.39|20404.7|20404.7|20404.7|20404.7|20404.38|20404.38|0
1731578660000|2024-11-14 10:04:20|20404.65|20404.65|20404.91|20404.91|20404.91|20404.91|20404.65|20404.65|0
1731578670000|2024-11-14 10:04:30|20404.86|20404.86|20405.23|20405.23|20405.23|20405.23|20404.78|20404.78|0
1731578680000|2024-11-14 10:04:40|20405.28|20405.28|20405.18|20405.18|20405.28|20405.28|20405.02|20405.02|0
1731578690000|2024-11-14 10:04:50|20405.21|20405.21|20405.14|20405.14|20405.23|20405.23|20405.14|20405.14|0
1731578700000|2024-11-14 10:05:00|20405.09|20405.09|20405.14|20405.14|20405.2|20405.2|20404.88|20404.88|0
1731578710000|2024-11-14 10:05:10|20405.31|20405.31|20404.88|20404.88|20405.31|20405.31|20404.63|20404.63|0
1731578720000|2024-11-14 10:05:20|20404.68|20404.68|20404.31|20404.31|20404.68|20404.68|20404.31|20404.31|0
1731578730000|2024-11-14 10:05:30|20404.4|20404.4|20404.37|20404.37|20404.48|20404.48|20404.37|20404.37|0
1731578740000|2024-11-14 10:05:40|20404.31|20404.31|20404.38|20404.38|20404.54|20404.54|20404.31|20404.31|0
1731578750000|2024-11-14 10:05:50|20404.32|20404.32|20404.23|20404.23|20404.32|20404.32|20404.23|20404.23|0
1731578760000|2024-11-14 10:06:00|20404|20404|20404|20404|20404|20404|20403.88|20403.88|0
1731578770000|2024-11-14 10:06:10|20403.88|20403.88|20404.12|20404.12|20404.12|20404.12|20403.88|20403.88|0
1731578780000|2024-11-14 10:06:20|20404.06|20404.06|20404.06|20404.06|20404.06|20404.06|20404.06|20404.06|0
1731578790000|2024-11-14 10:06:30|20404|20404|20404.01|20404.01|20404.06|20404.06|20404|20404|0
1731578800000|2024-11-14 10:06:40|20403.71|20403.71|20403.33|20403.33|20403.78|20403.78|20403.33|20403.33|0
1731578810000|2024-11-14 10:06:50|20403.45|20403.45|20404.66|20404.66|20404.72|20404.72|20402.68|20402.68|0
1731578820000|2024-11-14 10:07:00|20404.62|20404.62|20404.27|20404.27|20404.62|20404.62|20404.16|20404.16|0
1731578830000|2024-11-14 10:07:10|20404.11|20404.11|20403.93|20403.93|20404.11|20404.11|20403.83|20403.83|0
1731578840000|2024-11-14 10:07:20|20403.87|20403.87|20403.78|20403.78|20403.94|20403.94|20403.73|20403.73|0
1731578850000|2024-11-14 10:07:30|20403.5|20403.5|20403.93|20403.93|20403.93|20403.93|20403.5|20403.5|0
1731578860000|2024-11-14 10:07:40|20404.07|20404.07|20404.73|20404.73|20404.73|20404.73|20404.07|20404.07|0
1731578880000|2024-11-14 10:08:00|20404.58|20404.58|20404.18|20404.18|20404.58|20404.58|20404.18|20404.18|0
1731578890000|2024-11-14 10:08:10|20404.45|20404.45|20403.9|20403.9|20404.45|20404.45|20403.9|20403.9|0
1731578900000|2024-11-14 10:08:20|20403.82|20403.82|20403.75|20403.75|20403.82|20403.82|20403.75|20403.75|0
1731578910000|2024-11-14 10:08:30|20403.61|20403.61|20403.61|20403.61|20403.61|20403.61|20403.61|20403.61|0
1731578920000|2024-11-14 10:08:40|20404.49|20404.49|20404.49|20404.49|20404.49|20404.49|20404.49|20404.49|0
1731578930000|2024-11-14 10:08:50|20404.73|20404.73|20404.61|20404.61|20404.73|20404.73|20404.61|20404.61|0
1731578940000|2024-11-14 10:09:00|20404.67|20404.67|20404.49|20404.49|20404.67|20404.67|20404.48|20404.48|0
1731578950000|2024-11-14 10:09:10|20404.61|20404.61|20404.42|20404.42|20404.61|20404.61|20404.42|20404.42|0
1731578960000|2024-11-14 10:09:20|20404.68|20404.68|20404.37|20404.37|20404.68|20404.68|20404.37|20404.37|0
1731578970000|2024-11-14 10:09:30|20404.13|20404.13|20404.16|20404.16|20404.43|20404.43|20404.03|20404.03|0
1731578980000|2024-11-14 10:09:40|20404.06|20404.06|20402.7|20402.7|20404.06|20404.06|20402.64|20402.64|0
1731578990000|2024-11-14 10:09:50|20402.76|20402.76|20401.9|20401.9|20402.76|20402.76|20401.9|20401.9|0
1731579000000|2024-11-14 10:10:00|20401.84|20401.84|20402.17|20402.17|20402.24|20402.24|20401.84|20401.84|0
1731579010000|2024-11-14 10:10:10|20402.12|20402.12|20402.06|20402.06|20402.25|20402.25|20401.99|20401.99|0
1731579020000|2024-11-14 10:10:20|20401.86|20401.86|20401.62|20401.62|20402.03|20402.03|20401.62|20401.62|0
1731579030000|2024-11-14 10:10:30|20401.67|20401.67|20401.84|20401.84|20401.84|20401.84|20401.59|20401.59|0
1731579040000|2024-11-14 10:10:40|20401.67|20401.67|20401.51|20401.51|20401.72|20401.72|20401.37|20401.37|0
1731579050000|2024-11-14 10:10:50|20401.45|20401.45|20401.34|20401.34|20401.71|20401.71|20401.27|20401.27|0
1731579060000|2024-11-14 10:11:00|20401.46|20401.46|20401.42|20401.42|20401.46|20401.46|20401.36|20401.36|0
1731579070000|2024-11-14 10:11:10|20401.48|20401.48|20401.44|20401.44|20401.48|20401.48|20401.34|20401.34|0
1731579080000|2024-11-14 10:11:20|20401.48|20401.48|20401.07|20401.07|20401.48|20401.48|20401.07|20401.07|0
1731579090000|2024-11-14 10:11:30|20401.11|20401.11|20401.14|20401.14|20401.14|20401.14|20400.94|20400.94|0
1731579100000|2024-11-14 10:11:40|20401.11|20401.11|20400.69|20400.69|20401.11|20401.11|20400.69|20400.69|0
1731579110000|2024-11-14 10:11:50|20400.64|20400.64|20400.29|20400.29|20400.73|20400.73|20400.29|20400.29|0
1731579120000|2024-11-14 10:12:00|20400.23|20400.23|20400.35|20400.35|20400.35|20400.35|20400.23|20400.23|0
1731579130000|2024-11-14 10:12:10|20400.23|20400.23|20400.42|20400.42|20400.42|20400.42|20400.19|20400.19|0
1731579140000|2024-11-14 10:12:20|20400.3|20400.3|20400.56|20400.56|20400.56|20400.56|20400.3|20400.3|0
1731579150000|2024-11-14 10:12:30|20400.49|20400.49|20400.23|20400.23|20400.49|20400.49|20400.23|20400.23|0
1731579160000|2024-11-14 10:12:40|20400.32|20400.32|20400.44|20400.44|20400.52|20400.52|20400.32|20400.32|0
1731579170000|2024-11-14 10:12:50|20400.35|20400.35|20399.75|20399.75|20400.35|20400.35|20399.75|20399.75|0
1731579180000|2024-11-14 10:13:00|20399.79|20399.79|20399.62|20399.62|20399.79|20399.79|20399.62|20399.62|0
1731579190000|2024-11-14 10:13:10|20399.79|20399.79|20399.51|20399.51|20399.84|20399.84|20399.45|20399.45|0
1731579200000|2024-11-14 10:13:20|20399.42|20399.42|20399.24|20399.24|20399.62|20399.62|20399.2|20399.2|0
1731579210000|2024-11-14 10:13:30|20399.22|20399.22|20399.32|20399.32|20399.33|20399.33|20399.12|20399.12|0
1731579220000|2024-11-14 10:13:40|20399.39|20399.39|20399.22|20399.22|20399.39|20399.39|20399.22|20399.22|0
1731579230000|2024-11-14 10:13:50|20399.29|20399.29|20399.39|20399.39|20399.52|20399.52|20399.29|20399.29|0
1731579240000|2024-11-14 10:14:00|20399.5|20399.5|20399.68|20399.68|20399.68|20399.68|20399.39|20399.39|0
1731579250000|2024-11-14 10:14:10|20399.56|20399.56|20399.56|20399.56|20399.56|20399.56|20399.56|20399.56|0
1731579260000|2024-11-14 10:14:20|20399.43|20399.43|20399.56|20399.56|20399.56|20399.56|20399.43|20399.43|0
1731579270000|2024-11-14 10:14:30|20399.43|20399.43|20399.23|20399.23|20399.43|20399.43|20399.23|20399.23|0
1731579280000|2024-11-14 10:14:40|20399.18|20399.18|20399.18|20399.18|20399.18|20399.18|20399.18|20399.18|0
1731579290000|2024-11-14 10:14:50|20399.13|20399.13|20398.92|20398.92|20399.13|20399.13|20398.92|20398.92|0
1731579300000|2024-11-14 10:15:00|20398.82|20398.82|20398.64|20398.64|20398.82|20398.82|20398.59|20398.59|0
1731579310000|2024-11-14 10:15:10|20398.79|20398.79|20399|20399|20399.11|20399.11|20398.71|20398.71|0
1731579320000|2024-11-14 10:15:20|20399.03|20399.03|20399.02|20399.02|20399.16|20399.16|20399.02|20399.02|0
1731579330000|2024-11-14 10:15:30|20398.87|20398.87|20399|20399|20399|20399|20398.87|20398.87|0
1731579340000|2024-11-14 10:15:40|20399.08|20399.08|20399.08|20399.08|20399.08|20399.08|20399.08|20399.08|0
1731579350000|2024-11-14 10:15:50|20399.25|20399.25|20398.72|20398.72|20399.25|20399.25|20398.72|20398.72|0
1731579360000|2024-11-14 10:16:00|20398.87|20398.87|20398.87|20398.87|20398.87|20398.87|20398.87|20398.87|0
1731579370000|2024-11-14 10:16:10|20398.72|20398.72|20399.83|20399.83|20399.83|20399.83|20398.72|20398.72|0
1731579380000|2024-11-14 10:16:20|20399.47|20399.47|20400.4|20400.4|20400.51|20400.51|20399.47|20399.47|0
1731579390000|2024-11-14 10:16:30|20400.28|20400.28|20400.49|20400.49|20400.49|20400.49|20400.18|20400.18|0
1731579400000|2024-11-14 10:16:40|20400.5|20400.5|20402.03|20402.03|20402.03|20402.03|20400.5|20400.5|0
1731579410000|2024-11-14 10:16:50|20402.08|20402.08|20402.06|20402.06|20402.14|20402.14|20402.03|20402.03|0
1731579420000|2024-11-14 10:17:00|20402.15|20402.15|20401.77|20401.77|20402.15|20402.15|20401.77|20401.77|0
1731579430000|2024-11-14 10:17:10|20402.58|20402.58|20403.12|20403.12|20403.45|20403.45|20402.58|20402.58|0
1731579440000|2024-11-14 10:17:20|20403.29|20403.29|20403.17|20403.17|20403.29|20403.29|20403.14|20403.14|0
1731579450000|2024-11-14 10:17:30|20403.22|20403.22|20403.04|20403.04|20403.29|20403.29|20403.04|20403.04|0
1731579460000|2024-11-14 10:17:40|20403.16|20403.16|20403.28|20403.28|20403.28|20403.28|20403.16|20403.16|0
1731579480000|2024-11-14 10:18:00|20403.16|20403.16|20403.22|20403.22|20403.33|20403.33|20403.16|20403.16|0
1731579500000|2024-11-14 10:18:20|20403.35|20403.35|20402.95|20402.95|20403.35|20403.35|20402.95|20402.95|0
1731579510000|2024-11-14 10:18:30|20402.85|20402.85|20403.25|20403.25|20403.25|20403.25|20402.85|20402.85|0
1731579520000|2024-11-14 10:18:40|20403.35|20403.35|20403.01|20403.01|20403.35|20403.35|20403.01|20403.01|0
1731579530000|2024-11-14 10:18:50|20402.94|20402.94|20402.98|20402.98|20402.98|20402.98|20402.94|20402.94|0
1731579540000|2024-11-14 10:19:00|20402.75|20402.75|20402.65|20402.65|20402.75|20402.75|20402.65|20402.65|0
1731579550000|2024-11-14 10:19:10|20402.46|20402.46|20402.35|20402.35|20402.68|20402.68|20402.32|20402.32|0
1731579560000|2024-11-14 10:19:20|20402.24|20402.24|20402.19|20402.19|20402.24|20402.24|20402.19|20402.19|0
1731579570000|2024-11-14 10:19:30|20402.31|20402.31|20402.23|20402.23|20402.38|20402.38|20402.23|20402.23|0
1731579580000|2024-11-14 10:19:40|20402.16|20402.16|20402.2|20402.2|20402.31|20402.31|20402.16|20402.16|0
1731579590000|2024-11-14 10:19:50|20404.32|20404.32|20404.09|20404.09|20404.32|20404.32|20404.09|20404.09|0
1731579600000|2024-11-14 10:20:00|20404.01|20404.01|20403.95|20403.95|20404.1|20404.1|20403.95|20403.95|0
1731579610000|2024-11-14 10:20:10|20403.99|20403.99|20404.03|20404.03|20404.07|20404.07|20403.99|20403.99|0
1731579620000|2024-11-14 10:20:20|20404.28|20404.28|20404.16|20404.16|20404.53|20404.53|20404.04|20404.04|0
1731579630000|2024-11-14 10:20:30|20404.04|20404.04|20403.91|20403.91|20404.04|20404.04|20403.83|20403.83|0
1731579640000|2024-11-14 10:20:40|20404.17|20404.17|20404.17|20404.17|20404.17|20404.17|20404.17|20404.17|0
1731579650000|2024-11-14 10:20:50|20404.27|20404.27|20404.63|20404.63|20404.7|20404.7|20404.27|20404.27|0
1731579660000|2024-11-14 10:21:00|20404.56|20404.56|20403.98|20403.98|20404.56|20404.56|20403.98|20403.98|0
1731579670000|2024-11-14 10:21:10|20403.86|20403.86|20403.92|20403.92|20404.17|20404.17|20403.86|20403.86|0
1731579680000|2024-11-14 10:21:20|20403.82|20403.82|20404.13|20404.13|20404.13|20404.13|20403.82|20403.82|0
1731579690000|2024-11-14 10:21:30|20404.23|20404.23|20404.19|20404.19|20404.27|20404.27|20404.19|20404.19|0
1731579710000|2024-11-14 10:21:50|20404.05|20404.05|20403.92|20403.92|20404.05|20404.05|20403.72|20403.72|0
1731579720000|2024-11-14 10:22:00|20403.97|20403.97|20403.51|20403.51|20403.97|20403.97|20403.51|20403.51|0
1731579730000|2024-11-14 10:22:10|20403.65|20403.65|20403.57|20403.57|20403.68|20403.68|20403.55|20403.55|0
1731579740000|2024-11-14 10:22:20|20403.52|20403.52|20402.7|20402.7|20403.52|20403.52|20402.7|20402.7|0
1731579750000|2024-11-14 10:22:30|20402.58|20402.58|20402.54|20402.54|20402.67|20402.67|20402.54|20402.54|0
1731579760000|2024-11-14 10:22:40|20402.62|20402.62|20402.65|20402.65|20402.65|20402.65|20402.56|20402.56|0
1731579770000|2024-11-14 10:22:50|20402.78|20402.78|20403.02|20403.02|20403.15|20403.15|20402.78|20402.78|0
1731579780000|2024-11-14 10:23:00|20403.06|20403.06|20403.33|20403.33|20403.33|20403.33|20403.06|20403.06|0
1731579790000|2024-11-14 10:23:10|20403.14|20403.14|20403.22|20403.22|20403.22|20403.22|20402.84|20402.84|0
1731579800000|2024-11-14 10:23:20|20403.17|20403.17|20403.27|20403.27|20403.39|20403.39|20403.03|20403.03|0
1731579810000|2024-11-14 10:23:30|20403.34|20403.34|20403.07|20403.07|20403.34|20403.34|20403.07|20403.07|0
1731579820000|2024-11-14 10:23:40|20402.87|20402.87|20401.67|20401.67|20402.87|20402.87|20401.67|20401.67|0
1731579830000|2024-11-14 10:23:50|20401.6|20401.6|20401.65|20401.65|20401.65|20401.65|20401.55|20401.55|0
1731579840000|2024-11-14 10:24:00|20401.56|20401.56|20400.48|20400.48|20401.56|20401.56|20400.48|20400.48|0
1731579850000|2024-11-14 10:24:10|20400.39|20400.39|20399.98|20399.98|20400.39|20400.39|20399.98|20399.98|0
1731579860000|2024-11-14 10:24:20|20399.9|20399.9|20399.83|20399.83|20400.12|20400.12|20399.77|20399.77|0
1731579870000|2024-11-14 10:24:30|20399.87|20399.87|20400.35|20400.35|20400.35|20400.35|20399.87|20399.87|0
1731579880000|2024-11-14 10:24:40|20400.5|20400.5|20400.83|20400.83|20400.83|20400.83|20400.5|20400.5|0
1731579890000|2024-11-14 10:24:50|20400.74|20400.74|20400.31|20400.31|20400.74|20400.74|20400.31|20400.31|0
1731579900000|2024-11-14 10:25:00|20400.44|20400.44|20400.48|20400.48|20400.48|20400.48|20400.44|20400.44|0
1731579910000|2024-11-14 10:25:10|20400.33|20400.33|20400.06|20400.06|20400.33|20400.33|20400.06|20400.06|0
1731579920000|2024-11-14 10:25:20|20399.99|20399.99|20399.99|20399.99|20399.99|20399.99|20399.99|20399.99|0
1731579930000|2024-11-14 10:25:30|20400.04|20400.04|20399.17|20399.17|20400.04|20400.04|20399.17|20399.17|0
1731579940000|2024-11-14 10:25:40|20399.02|20399.02|20398.59|20398.59|20399.02|20399.02|20398.54|20398.54|0
1731579950000|2024-11-14 10:25:50|20398.45|20398.45|20397.43|20397.43|20398.45|20398.45|20397.43|20397.43|0
1731579960000|2024-11-14 10:26:00|20397.32|20397.32|20397.39|20397.39|20397.39|20397.39|20397.32|20397.32|0
1731579970000|2024-11-14 10:26:10|20397.47|20397.47|20398.21|20398.21|20398.21|20398.21|20397.47|20397.47|0
1731579980000|2024-11-14 10:26:20|20398.17|20398.17|20398.23|20398.23|20398.36|20398.36|20398.17|20398.17|0
1731579990000|2024-11-14 10:26:30|20398.6|20398.6|20398.41|20398.41|20398.6|20398.6|20398.41|20398.41|0
1731580010000|2024-11-14 10:26:50|20398.32|20398.32|20398.37|20398.37|20398.41|20398.41|20398.32|20398.32|0
1731580020000|2024-11-14 10:27:00|20398.2|20398.2|20398.43|20398.43|20398.6|20398.6|20398.2|20398.2|0
1731580030000|2024-11-14 10:27:10|20398.45|20398.45|20398.45|20398.45|20398.45|20398.45|20398.27|20398.27|0
1731580040000|2024-11-14 10:27:20|20398.55|20398.55|20398.6|20398.6|20398.6|20398.6|20398.48|20398.48|0
1731580050000|2024-11-14 10:27:30|20398.55|20398.55|20398.44|20398.44|20398.59|20398.59|20398.44|20398.44|0
1731580060000|2024-11-14 10:27:40|20398.61|20398.61|20398.61|20398.61|20398.61|20398.61|20398.61|20398.61|0
1731580070000|2024-11-14 10:27:50|20398.66|20398.66|20398.71|20398.71|20398.74|20398.74|20398.58|20398.58|0
1731580080000|2024-11-14 10:28:00|20398.56|20398.56|20398.6|20398.6|20398.6|20398.6|20398.28|20398.28|0
1731580090000|2024-11-14 10:28:10|20398.62|20398.62|20398.55|20398.55|20398.62|20398.62|20398.55|20398.55|0
1731580100000|2024-11-14 10:28:20|20398.93|20398.93|20399.46|20399.46|20399.46|20399.46|20398.93|20398.93|0
1731580110000|2024-11-14 10:28:30|20399.65|20399.65|20399.77|20399.77|20399.77|20399.77|20399.65|20399.65|0
1731580120000|2024-11-14 10:28:40|20399.9|20399.9|20400.17|20400.17|20400.17|20400.17|20399.9|20399.9|0
1731580130000|2024-11-14 10:28:50|20400.24|20400.24|20400.19|20400.19|20400.37|20400.37|20400.14|20400.14|0
1731580140000|2024-11-14 10:29:00|20400.14|20400.14|20399.83|20399.83|20400.14|20400.14|20399.71|20399.71|0
1731580150000|2024-11-14 10:29:10|20399.32|20399.32|20399.58|20399.58|20399.68|20399.68|20399.32|20399.32|0
1731580160000|2024-11-14 10:29:20|20399.45|20399.45|20399.26|20399.26|20399.45|20399.45|20399.19|20399.19|0
1731580170000|2024-11-14 10:29:30|20399.17|20399.17|20398.5|20398.5|20399.17|20399.17|20398.5|20398.5|0
1731580180000|2024-11-14 10:29:40|20398.45|20398.45|20398.35|20398.35|20398.45|20398.45|20398.16|20398.16|0
1731580190000|2024-11-14 10:29:50|20398.62|20398.62|20398.95|20398.95|20398.95|20398.95|20398.62|20398.62|0
1731580200000|2024-11-14 10:30:00|20398.92|20398.92|20399.18|20399.18|20399.18|20399.18|20398.86|20398.86|0
1731580210000|2024-11-14 10:30:10|20399.37|20399.37|20399.58|20399.58|20399.58|20399.58|20399.2|20399.2|0
1731580220000|2024-11-14 10:30:20|20399.65|20399.65|20400.07|20400.07|20400.07|20400.07|20399.51|20399.51|0
1731580230000|2024-11-14 10:30:30|20400.17|20400.17|20400.33|20400.33|20400.33|20400.33|20400.17|20400.17|0
1731580240000|2024-11-14 10:30:40|20400.13|20400.13|20400.94|20400.94|20400.94|20400.94|20400.04|20400.04|0
1731580250000|2024-11-14 10:30:50|20400.9|20400.9|20400.85|20400.85|20401.33|20401.33|20400.85|20400.85|0
1731580260000|2024-11-14 10:31:00|20400.72|20400.72|20400.72|20400.72|20400.72|20400.72|20400.72|20400.72|0
1731580270000|2024-11-14 10:31:10|20400.92|20400.92|20401.45|20401.45|20401.45|20401.45|20400.92|20400.92|0
1731580290000|2024-11-14 10:31:30|20401.58|20401.58|20401.54|20401.54|20401.78|20401.78|20401.51|20401.51|0
1731580300000|2024-11-14 10:31:40|20401.6|20401.6|20401.66|20401.66|20401.66|20401.66|20401.6|20401.6|0
1731580310000|2024-11-14 10:31:50|20401.74|20401.74|20401.53|20401.53|20401.74|20401.74|20401.46|20401.46|0
1731580320000|2024-11-14 10:32:00|20401.61|20401.61|20401.68|20401.68|20401.68|20401.68|20401.61|20401.61|0
1731580330000|2024-11-14 10:32:10|20401.79|20401.79|20402.1|20402.1|20402.33|20402.33|20401.79|20401.79|0
1731580340000|2024-11-14 10:32:20|20402.18|20402.18|20402.46|20402.46|20402.46|20402.46|20402.18|20402.18|0
1731580350000|2024-11-14 10:32:30|20402.3|20402.3|20402.22|20402.22|20402.3|20402.3|20402.22|20402.22|0
1731580360000|2024-11-14 10:32:40|20402.58|20402.58|20402.8|20402.8|20402.8|20402.8|20402.5|20402.5|0
1731580370000|2024-11-14 10:32:50|20403.19|20403.19|20403.57|20403.57|20403.57|20403.57|20403.08|20403.08|0
1731580380000|2024-11-14 10:33:00|20403.46|20403.46|20405.31|20405.31|20405.31|20405.31|20403.46|20403.46|0
1731580390000|2024-11-14 10:33:10|20405.43|20405.43|20405.65|20405.65|20405.65|20405.65|20405.43|20405.43|0
1731580400000|2024-11-14 10:33:20|20405.7|20405.7|20405.91|20405.91|20405.91|20405.91|20405.7|20405.7|0
1731580410000|2024-11-14 10:33:30|20405.96|20405.96|20406.61|20406.61|20406.7|20406.7|20405.81|20405.81|0
1731580420000|2024-11-14 10:33:40|20406.56|20406.56|20406.66|20406.66|20406.66|20406.66|20406.56|20406.56|0
1731580430000|2024-11-14 10:33:50|20406.54|20406.54|20406.72|20406.72|20406.72|20406.72|20406.54|20406.54|0
1731580440000|2024-11-14 10:34:00|20406.49|20406.49|20406.03|20406.03|20406.49|20406.49|20406.03|20406.03|0
1731580450000|2024-11-14 10:34:10|20406.18|20406.18|20406.06|20406.06|20406.18|20406.18|20406.06|20406.06|0
1731580460000|2024-11-14 10:34:20|20406.32|20406.32|20406.39|20406.39|20406.39|20406.39|20406.32|20406.32|0
1731580470000|2024-11-14 10:34:30|20406.19|20406.19|20406.19|20406.19|20406.19|20406.19|20406.19|20406.19|0
1731580480000|2024-11-14 10:34:40|20406.13|20406.13|20406.07|20406.07|20406.13|20406.13|20406.07|20406.07|0
1731580490000|2024-11-14 10:34:50|20405.78|20405.78|20405.78|20405.78|20405.84|20405.84|20405.78|20405.78|0
1731580500000|2024-11-14 10:35:00|20405.98|20405.98|20406.43|20406.43|20406.57|20406.57|20405.98|20405.98|0
1731580510000|2024-11-14 10:35:10|20406.33|20406.33|20406.41|20406.41|20406.41|20406.41|20406.21|20406.21|0
1731580520000|2024-11-14 10:35:20|20406.44|20406.44|20406.44|20406.44|20406.44|20406.44|20406.44|20406.44|0
1731580530000|2024-11-14 10:35:30|20406.56|20406.56|20406.62|20406.62|20406.76|20406.76|20406.56|20406.56|0
1731580540000|2024-11-14 10:35:40|20406.39|20406.39|20406.02|20406.02|20406.39|20406.39|20405.96|20405.96|0
1731580550000|2024-11-14 10:35:50|20406.05|20406.05|20406.25|20406.25|20406.25|20406.25|20406.05|20406.05|0
1731580560000|2024-11-14 10:36:00|20406.36|20406.36|20407.16|20407.16|20407.16|20407.16|20406.36|20406.36|0
1731580570000|2024-11-14 10:36:10|20407.43|20407.43|20407.94|20407.94|20408.12|20408.12|20407.43|20407.43|0
1731580580000|2024-11-14 10:36:20|20408.06|20408.06|20408.21|20408.21|20408.25|20408.25|20408.06|20408.06|0
1731580590000|2024-11-14 10:36:30|20408.31|20408.31|20409.03|20409.03|20409.17|20409.17|20408.31|20408.31|0
1731580600000|2024-11-14 10:36:40|20409.22|20409.22|20409.65|20409.65|20409.65|20409.65|20409.18|20409.18|0
1731580610000|2024-11-14 10:36:50|20409.56|20409.56|20409.75|20409.75|20409.78|20409.78|20409.56|20409.56|0
1731580620000|2024-11-14 10:37:00|20409.67|20409.67|20410.11|20410.11|20410.3|20410.3|20409.67|20409.67|0
1731580630000|2024-11-14 10:37:10|20410.18|20410.18|20410.4|20410.4|20410.4|20410.4|20410.18|20410.18|0
1731580640000|2024-11-14 10:37:20|20410.33|20410.33|20410.65|20410.65|20410.65|20410.65|20410.33|20410.33|0
1731580650000|2024-11-14 10:37:30|20410.5|20410.5|20410.92|20410.92|20410.92|20410.92|20410.5|20410.5|0
1731580660000|2024-11-14 10:37:40|20410.96|20410.96|20411.38|20411.38|20411.38|20411.38|20410.96|20410.96|0
1731580670000|2024-11-14 10:37:50|20411.32|20411.32|20411.21|20411.21|20411.32|20411.32|20411.21|20411.21|0
1731580680000|2024-11-14 10:38:00|20411.31|20411.31|20411.88|20411.88|20411.88|20411.88|20411.31|20411.31|0
1731580690000|2024-11-14 10:38:10|20412.04|20412.04|20412.43|20412.43|20412.43|20412.43|20412.04|20412.04|0
1731580700000|2024-11-14 10:38:20|20412.47|20412.47|20413.8|20413.8|20413.8|20413.8|20412.47|20412.47|0
1731580710000|2024-11-14 10:38:30|20414.05|20414.05|20414.02|20414.02|20414.15|20414.15|20413.98|20413.98|0
1731580720000|2024-11-14 10:38:40|20414.07|20414.07|20414.56|20414.56|20414.84|20414.84|20414.07|20414.07|0
1731580730000|2024-11-14 10:38:50|20414.67|20414.67|20415.17|20415.17|20415.17|20415.17|20414.6|20414.6|0
1731580740000|2024-11-14 10:39:00|20415.18|20415.18|20415.26|20415.26|20415.26|20415.26|20415.18|20415.18|0
1731580750000|2024-11-14 10:39:10|20415.18|20415.18|20416.11|20416.11|20416.11|20416.11|20415.18|20415.18|0
1731580760000|2024-11-14 10:39:20|20416.32|20416.32|20416.71|20416.71|20416.71|20416.71|20416.32|20416.32|0
1731580770000|2024-11-14 10:39:30|20416.77|20416.77|20416.34|20416.34|20416.77|20416.77|20416.34|20416.34|0
1731580780000|2024-11-14 10:39:40|20416.21|20416.21|20416.38|20416.38|20416.38|20416.38|20416.21|20416.21|0
1731580790000|2024-11-14 10:39:50|20416.47|20416.47|20416.71|20416.71|20416.73|20416.73|20416.47|20416.47|0
1731580800000|2024-11-14 10:40:00|20416.79|20416.79|20416.96|20416.96|20416.98|20416.98|20416.79|20416.79|0
1731580810000|2024-11-14 10:40:10|20417.12|20417.12|20417.89|20417.89|20417.89|20417.89|20417.12|20417.12|0
1731580820000|2024-11-14 10:40:20|20417.65|20417.65|20417.79|20417.79|20417.9|20417.9|20417.65|20417.65|0
1731580830000|2024-11-14 10:40:30|20417.92|20417.92|20418.11|20418.11|20418.2|20418.2|20417.92|20417.92|0
1731580840000|2024-11-14 10:40:40|20418.02|20418.02|20418.17|20418.17|20418.19|20418.19|20418.02|20418.02|0
1731580850000|2024-11-14 10:40:50|20418.27|20418.27|20418.25|20418.25|20418.39|20418.39|20418.25|20418.25|0
1731580860000|2024-11-14 10:41:00|20418.16|20418.16|20418.52|20418.52|20418.52|20418.52|20418.16|20418.16|0
1731580870000|2024-11-14 10:41:10|20418.49|20418.49|20417.61|20417.61|20418.56|20418.56|20417.61|20417.61|0
1731580880000|2024-11-14 10:41:20|20417.51|20417.51|20416.45|20416.45|20417.51|20417.51|20416.45|20416.45|0
1731580890000|2024-11-14 10:41:30|20416.17|20416.17|20414.92|20414.92|20416.17|20416.17|20414.92|20414.92|0
1731580900000|2024-11-14 10:41:40|20415.09|20415.09|20414.66|20414.66|20415.09|20415.09|20414.66|20414.66|0
1731580910000|2024-11-14 10:41:50|20414.57|20414.57|20414.12|20414.12|20414.57|20414.57|20414.12|20414.12|0
1731580920000|2024-11-14 10:42:00|20414.17|20414.17|20413.04|20413.04|20414.17|20414.17|20413.04|20413.04|0
1731580930000|2024-11-14 10:42:10|20413.14|20413.14|20413.23|20413.23|20413.23|20413.23|20413.05|20413.05|0
1731580940000|2024-11-14 10:42:20|20413.12|20413.12|20412.98|20412.98|20413.12|20413.12|20412.98|20412.98|0
1731580950000|2024-11-14 10:42:30|20412.83|20412.83|20412.92|20412.92|20412.92|20412.92|20412.83|20412.83|0
1731580960000|2024-11-14 10:42:40|20412.97|20412.97|20412.99|20412.99|20412.99|20412.99|20412.87|20412.87|0
1731580970000|2024-11-14 10:42:50|20412.76|20412.76|20412.47|20412.47|20412.85|20412.85|20412.47|20412.47|0
1731580980000|2024-11-14 10:43:00|20412.24|20412.24|20412.37|20412.37|20412.37|20412.37|20412.06|20412.06|0
1731581000000|2024-11-14 10:43:20|20412.56|20412.56|20412.89|20412.89|20412.96|20412.96|20412.56|20412.56|0
1731581010000|2024-11-14 10:43:30|20413.07|20413.07|20413.26|20413.26|20413.26|20413.26|20412.71|20412.71|0
1731581020000|2024-11-14 10:43:40|20413.39|20413.39|20413.45|20413.45|20413.45|20413.45|20413.37|20413.37|0
1731581030000|2024-11-14 10:43:50|20413.72|20413.72|20413.42|20413.42|20413.81|20413.81|20413.42|20413.42|0
1731581040000|2024-11-14 10:44:00|20413.47|20413.47|20414.13|20414.13|20414.13|20414.13|20413.47|20413.47|0
1731581050000|2024-11-14 10:44:10|20414.48|20414.48|20414.76|20414.76|20414.76|20414.76|20414.48|20414.48|0
1731581060000|2024-11-14 10:44:20|20414.8|20414.8|20414.93|20414.93|20414.93|20414.93|20414.8|20414.8|0
1731581070000|2024-11-14 10:44:30|20414.86|20414.86|20414.94|20414.94|20414.94|20414.94|20414.61|20414.61|0
1731581080000|2024-11-14 10:44:40|20414.95|20414.95|20415.19|20415.19|20415.19|20415.19|20414.95|20414.95|0
1731581090000|2024-11-14 10:44:50|20415.14|20415.14|20415.14|20415.14|20415.14|20415.14|20415.14|20415.14|0
1731581100000|2024-11-14 10:45:00|20415.16|20415.16|20414.68|20414.68|20415.16|20415.16|20414.68|20414.68|0
1731581110000|2024-11-14 10:45:10|20414.88|20414.88|20414.57|20414.57|20414.88|20414.88|20414.53|20414.53|0
1731581120000|2024-11-14 10:45:20|20414.58|20414.58|20414.89|20414.89|20414.89|20414.89|20414.49|20414.49|0
1731581130000|2024-11-14 10:45:30|20415.09|20415.09|20415.62|20415.62|20415.92|20415.92|20415.09|20415.09|0
1731581140000|2024-11-14 10:45:40|20415.75|20415.75|20415.89|20415.89|20415.89|20415.89|20415.75|20415.75|0
1731581150000|2024-11-14 10:45:50|20415.96|20415.96|20415.66|20415.66|20416.06|20416.06|20415.66|20415.66|0
1731581160000|2024-11-14 10:46:00|20415.58|20415.58|20415.3|20415.3|20415.58|20415.58|20415.3|20415.3|0
1731581170000|2024-11-14 10:46:10|20415.17|20415.17|20415.52|20415.52|20415.52|20415.52|20415.17|20415.17|0
1731581180000|2024-11-14 10:46:20|20415.14|20415.14|20416.06|20416.06|20416.06|20416.06|20415.14|20415.14|0
1731581190000|2024-11-14 10:46:30|20416|20416|20416.05|20416.05|20416.05|20416.05|20415.98|20415.98|0
1731581200000|2024-11-14 10:46:40|20415.95|20415.95|20416.44|20416.44|20416.49|20416.49|20415.95|20415.95|0
1731581210000|2024-11-14 10:46:50|20416.39|20416.39|20416.55|20416.55|20416.55|20416.55|20416.37|20416.37|0
1731581220000|2024-11-14 10:47:00|20416.56|20416.56|20416.62|20416.62|20416.76|20416.76|20416.5|20416.5|0
1731581230000|2024-11-14 10:47:10|20416.49|20416.49|20416.84|20416.84|20416.84|20416.84|20416.36|20416.36|0
1731581240000|2024-11-14 10:47:20|20416.79|20416.79|20416.64|20416.64|20416.79|20416.79|20416.64|20416.64|0
1731581250000|2024-11-14 10:47:30|20416.74|20416.74|20416.74|20416.74|20416.74|20416.74|20416.74|20416.74|0
1731581260000|2024-11-14 10:47:40|20416.59|20416.59|20416.74|20416.74|20416.89|20416.89|20416.59|20416.59|0
1731581270000|2024-11-14 10:47:50|20416.71|20416.71|20417.22|20417.22|20417.22|20417.22|20416.71|20416.71|0
1731581280000|2024-11-14 10:48:00|20417.31|20417.31|20417.84|20417.84|20417.84|20417.84|20417.31|20417.31|0
1731581290000|2024-11-14 10:48:10|20417.91|20417.91|20417.96|20417.96|20418.04|20418.04|20417.84|20417.84|0
1731581300000|2024-11-14 10:48:20|20418.02|20418.02|20418.13|20418.13|20418.2|20418.2|20418.02|20418.02|0
1731581310000|2024-11-14 10:48:30|20418.22|20418.22|20418.42|20418.42|20418.42|20418.42|20418.22|20418.22|0
1731581320000|2024-11-14 10:48:40|20418.56|20418.56|20418.56|20418.56|20418.56|20418.56|20418.39|20418.39|0
1731581330000|2024-11-14 10:48:50|20419.35|20419.35|20419.58|20419.58|20419.58|20419.58|20419.35|20419.35|0
1731581340000|2024-11-14 10:49:00|20419.72|20419.72|20419.98|20419.98|20421.01|20421.01|20419.58|20419.58|0
1731581350000|2024-11-14 10:49:10|20419.94|20419.94|20419.08|20419.08|20419.94|20419.94|20418.07|20418.07|0
1731581360000|2024-11-14 10:49:20|20419.19|20419.19|20419.76|20419.76|20419.76|20419.76|20419.19|20419.19|0
1731581370000|2024-11-14 10:49:30|20419.85|20419.85|20419.85|20419.85|20419.85|20419.85|20419.85|20419.85|0
1731581380000|2024-11-14 10:49:40|20419.94|20419.94|20420.01|20420.01|20420.05|20420.05|20419.94|20419.94|0
1731581390000|2024-11-14 10:49:50|20419.64|20419.64|20419.65|20419.65|20419.65|20419.65|20419.39|20419.39|0
1731581400000|2024-11-14 10:50:00|20419.74|20419.74|20419.97|20419.97|20420.1|20420.1|20419.74|20419.74|0
1731581410000|2024-11-14 10:50:10|20419.92|20419.92|20419.82|20419.82|20419.96|20419.96|20419.82|20419.82|0
1731581420000|2024-11-14 10:50:20|20419.77|20419.77|20419.77|20419.77|20419.77|20419.77|20419.77|20419.77|0
1731581430000|2024-11-14 10:50:30|20419.84|20419.84|20419.84|20419.84|20419.84|20419.84|20419.84|20419.84|0
1731581440000|2024-11-14 10:50:40|20419.76|20419.76|20419.59|20419.59|20419.97|20419.97|20419.59|20419.59|0
1731581450000|2024-11-14 10:50:50|20419.64|20419.64|20419.83|20419.83|20419.83|20419.83|20419.64|20419.64|0
1731581460000|2024-11-14 10:51:00|20419.87|20419.87|20420.4|20420.4|20420.4|20420.4|20419.87|20419.87|0
1731581470000|2024-11-14 10:51:10|20420.54|20420.54|20420.4|20420.4|20420.54|20420.54|20420.31|20420.31|0
1731581490000|2024-11-14 10:51:30|20420.43|20420.43|20419.98|20419.98|20420.87|20420.87|20419.98|20419.98|0
1731581500000|2024-11-14 10:51:40|20420.06|20420.06|20420.54|20420.54|20420.54|20420.54|20420|20420|0
1731581510000|2024-11-14 10:51:50|20420.59|20420.59|20420.55|20420.55|20420.62|20420.62|20420.55|20420.55|0
1731581520000|2024-11-14 10:52:00|20420.8|20420.8|20420.8|20420.8|20420.8|20420.8|20420.8|20420.8|0
1731581530000|2024-11-14 10:52:10|20420.92|20420.92|20420.88|20420.88|20420.92|20420.92|20420.61|20420.61|0
1731581540000|2024-11-14 10:52:20|20420.91|20420.91|20420.9|20420.9|20420.91|20420.91|20420.78|20420.78|0
1731581550000|2024-11-14 10:52:30|20420.86|20420.86|20420.63|20420.63|20420.98|20420.98|20420.63|20420.63|0
1731581560000|2024-11-14 10:52:40|20420.68|20420.68|20421.31|20421.31|20421.31|20421.31|20420.63|20420.63|0
1731581570000|2024-11-14 10:52:50|20421.36|20421.36|20420.93|20420.93|20421.36|20421.36|20420.93|20420.93|0
1731581580000|2024-11-14 10:53:00|20421.02|20421.02|20421.29|20421.29|20421.29|20421.29|20421.02|20421.02|0
1731581590000|2024-11-14 10:53:10|20421.32|20421.32|20421.49|20421.49|20421.49|20421.49|20421.32|20421.32|0
1731581600000|2024-11-14 10:53:20|20421.25|20421.25|20421.57|20421.57|20421.91|20421.91|20421.19|20421.19|0
1731581610000|2024-11-14 10:53:30|20421.53|20421.53|20421.53|20421.53|20421.53|20421.53|20421.53|20421.53|0
1731581620000|2024-11-14 10:53:40|20421.47|20421.47|20421.46|20421.46|20421.66|20421.66|20421.46|20421.46|0
1731581630000|2024-11-14 10:53:50|20421.27|20421.27|20421.23|20421.23|20421.27|20421.27|20421.23|20421.23|0
1731581640000|2024-11-14 10:54:00|20421.18|20421.18|20421.39|20421.39|20421.41|20421.41|20421.18|20421.18|0
1731581650000|2024-11-14 10:54:10|20421.28|20421.28|20421.16|20421.16|20421.28|20421.28|20421.16|20421.16|0
1731581670000|2024-11-14 10:54:30|20421.07|20421.07|20421.94|20421.94|20421.94|20421.94|20421.07|20421.07|0
1731581680000|2024-11-14 10:54:40|20421.98|20421.98|20421.98|20421.98|20421.98|20421.98|20421.98|20421.98|0
1731581690000|2024-11-14 10:54:50|20422.18|20422.18|20422.43|20422.43|20422.43|20422.43|20422.18|20422.18|0
1731581700000|2024-11-14 10:55:00|20422.61|20422.61|20422.7|20422.7|20422.7|20422.7|20422.61|20422.61|0
1731581710000|2024-11-14 10:55:10|20422.4|20422.4|20422.22|20422.22|20422.4|20422.4|20422.22|20422.22|0
1731581720000|2024-11-14 10:55:20|20422.09|20422.09|20422.18|20422.18|20422.26|20422.26|20422.09|20422.09|0
1731581730000|2024-11-14 10:55:30|20422.32|20422.32|20423.13|20423.13|20423.18|20423.18|20422.32|20422.32|0
1731581740000|2024-11-14 10:55:40|20423.19|20423.19|20423.24|20423.24|20423.24|20423.24|20423.19|20423.19|0
1731581750000|2024-11-14 10:55:50|20423.1|20423.1|20422.91|20422.91|20423.1|20423.1|20422.91|20422.91|0
1731581770000|2024-11-14 10:56:10|20422.86|20422.86|20423.37|20423.37|20423.37|20423.37|20422.86|20422.86|0
1731581780000|2024-11-14 10:56:20|20423.14|20423.14|20423.14|20423.14|20423.14|20423.14|20423.14|20423.14|0
1731581790000|2024-11-14 10:56:30|20423.18|20423.18|20423.08|20423.08|20423.34|20423.34|20423.08|20423.08|0
1731581800000|2024-11-14 10:56:40|20422.97|20422.97|20422.37|20422.37|20422.97|20422.97|20422.37|20422.37|0
1731581810000|2024-11-14 10:56:50|20422.53|20422.53|20422.4|20422.4|20422.53|20422.53|20422.4|20422.4|0
1731581820000|2024-11-14 10:57:00|20422.06|20422.06|20422.37|20422.37|20422.37|20422.37|20422.06|20422.06|0
1731581830000|2024-11-14 10:57:10|20422.4|20422.4|20422.76|20422.76|20422.76|20422.76|20422.4|20422.4|0
1731581840000|2024-11-14 10:57:20|20422.93|20422.93|20422.68|20422.68|20422.93|20422.93|20422.37|20422.37|0
1731581860000|2024-11-14 10:57:40|20422.73|20422.73|20422.74|20422.74|20422.74|20422.74|20422.73|20422.73|0
1731581870000|2024-11-14 10:57:50|20422.88|20422.88|20422.25|20422.25|20422.88|20422.88|20422.25|20422.25|0
1731581880000|2024-11-14 10:58:00|20422.33|20422.33|20422.37|20422.37|20422.42|20422.42|20422.33|20422.33|0
1731581890000|2024-11-14 10:58:10|20422.42|20422.42|20422.7|20422.7|20422.82|20422.82|20422.42|20422.42|0
1731581900000|2024-11-14 10:58:20|20422.83|20422.83|20422.83|20422.83|20422.83|20422.83|20422.83|20422.83|0
1731581910000|2024-11-14 10:58:30|20422.9|20422.9|20423|20423|20423|20423|20422.9|20422.9|0
1731581920000|2024-11-14 10:58:40|20422.83|20422.83|20422.78|20422.78|20422.83|20422.83|20422.78|20422.78|0
1731581930000|2024-11-14 10:58:50|20422.72|20422.72|20421.57|20421.57|20422.72|20422.72|20421.57|20421.57|0
1731581940000|2024-11-14 10:59:00|20421.84|20421.84|20422.03|20422.03|20422.03|20422.03|20421.76|20421.76|0
1731581950000|2024-11-14 10:59:10|20422.08|20422.08|20421.96|20421.96|20422.08|20422.08|20421.78|20421.78|0
1731581960000|2024-11-14 10:59:20|20422|20422|20421.91|20421.91|20422|20422|20421.91|20421.91|0
1731581970000|2024-11-14 10:59:30|20421.82|20421.82|20421.8|20421.8|20421.82|20421.82|20421.74|20421.74|0
1731581980000|2024-11-14 10:59:40|20421.85|20421.85|20421.95|20421.95|20421.95|20421.95|20421.56|20421.56|0
1731581990000|2024-11-14 10:59:50|20421.88|20421.88|20421.73|20421.73|20421.88|20421.88|20421.66|20421.66|0
1731582000000|2024-11-14 11:00:00|20421.82|20421.82|20422.95|20422.95|20423.1|20423.1|20421.82|20421.82|0
1731582010000|2024-11-14 11:00:10|20422.97|20422.97|20422.74|20422.74|20423.18|20423.18|20422.74|20422.74|0
1731582020000|2024-11-14 11:00:20|20422.79|20422.79|20422.69|20422.69|20422.83|20422.83|20422.56|20422.56|0
1731582030000|2024-11-14 11:00:30|20422.78|20422.78|20422.76|20422.76|20422.92|20422.92|20422.68|20422.68|0
1731582040000|2024-11-14 11:00:40|20422.9|20422.9|20422.78|20422.78|20422.9|20422.9|20422.78|20422.78|0
1731582050000|2024-11-14 11:00:50|20422.82|20422.82|20422.66|20422.66|20422.82|20422.82|20422.66|20422.66|0
1731582060000|2024-11-14 11:01:00|20422.79|20422.79|20422.77|20422.77|20422.93|20422.93|20422.73|20422.73|0
1731582070000|2024-11-14 11:01:10|20422.86|20422.86|20422.86|20422.86|20422.94|20422.94|20422.86|20422.86|0
1731582080000|2024-11-14 11:01:20|20423.15|20423.15|20423.35|20423.35|20423.35|20423.35|20423.09|20423.09|0
1731582090000|2024-11-14 11:01:30|20423.45|20423.45|20423.78|20423.78|20423.99|20423.99|20423.32|20423.32|0
1731582100000|2024-11-14 11:01:40|20423.86|20423.86|20424.37|20424.37|20424.37|20424.37|20423.86|20423.86|0
1731582110000|2024-11-14 11:01:50|20424.47|20424.47|20424.51|20424.51|20424.66|20424.66|20424.47|20424.47|0
1731582120000|2024-11-14 11:02:00|20424.56|20424.56|20424.43|20424.43|20424.56|20424.56|20424.43|20424.43|0
1731582130000|2024-11-14 11:02:10|20424.47|20424.47|20424.27|20424.27|20424.53|20424.53|20424.27|20424.27|0
1731582140000|2024-11-14 11:02:20|20424.36|20424.36|20424.01|20424.01|20424.36|20424.36|20424.01|20424.01|0
1731582150000|2024-11-14 11:02:30|20423.97|20423.97|20424.07|20424.07|20424.2|20424.2|20423.73|20423.73|0
1731582160000|2024-11-14 11:02:40|20423.88|20423.88|20424.06|20424.06|20424.06|20424.06|20423.88|20423.88|0
1731582170000|2024-11-14 11:02:50|20423.9|20423.9|20423.33|20423.33|20424|20424|20423.33|20423.33|0
1731582180000|2024-11-14 11:03:00|20423.17|20423.17|20422.66|20422.66|20423.17|20423.17|20422.54|20422.54|0
1731582190000|2024-11-14 11:03:10|20422.64|20422.64|20422.33|20422.33|20422.64|20422.64|20422.33|20422.33|0
1731582200000|2024-11-14 11:03:20|20422.24|20422.24|20422.36|20422.36|20422.36|20422.36|20422.08|20422.08|0
1731582210000|2024-11-14 11:03:30|20422.4|20422.4|20421.63|20421.63|20422.4|20422.4|20421.63|20421.63|0
1731582220000|2024-11-14 11:03:40|20421.06|20421.06|20420.91|20420.91|20421.06|20421.06|20420.91|20420.91|0
1731582230000|2024-11-14 11:03:50|20420.95|20420.95|20421.02|20421.02|20421.02|20421.02|20420.95|20420.95|0
1731582240000|2024-11-14 11:04:00|20421.07|20421.07|20420.73|20420.73|20421.18|20421.18|20420.73|20420.73|0
1731582250000|2024-11-14 11:04:10|20420.78|20420.78|20420.74|20420.74|20420.78|20420.78|20420.68|20420.68|0
1731582260000|2024-11-14 11:04:20|20420.79|20420.79|20421.16|20421.16|20421.16|20421.16|20420.79|20420.79|0
1731582270000|2024-11-14 11:04:30|20421.02|20421.02|20420.08|20420.08|20421.34|20421.34|20420.08|20420.08|0
1731582280000|2024-11-14 11:04:40|20419.87|20419.87|20419.96|20419.96|20419.97|20419.97|20419.87|20419.87|0
1731582290000|2024-11-14 11:04:50|20419.83|20419.83|20419.89|20419.89|20420.07|20420.07|20419.83|20419.83|0
1731582300000|2024-11-14 11:05:00|20419.73|20419.73|20419.39|20419.39|20419.89|20419.89|20419.3|20419.3|0
1731582310000|2024-11-14 11:05:10|20419.3|20419.3|20419.1|20419.1|20419.37|20419.37|20419.1|20419.1|0
1731582320000|2024-11-14 11:05:20|20419.18|20419.18|20419.18|20419.18|20419.33|20419.33|20419.02|20419.02|0
1731582330000|2024-11-14 11:05:30|20419.03|20419.03|20418.91|20418.91|20419.03|20419.03|20418.79|20418.79|0
1731582340000|2024-11-14 11:05:40|20418.73|20418.73|20418.69|20418.69|20418.76|20418.76|20418.69|20418.69|0
1731582350000|2024-11-14 11:05:50|20418.88|20418.88|20418.93|20418.93|20418.93|20418.93|20418.88|20418.88|0
1731582360000|2024-11-14 11:06:00|20418.88|20418.88|20419.01|20419.01|20419.01|20419.01|20418.88|20418.88|0
1731582370000|2024-11-14 11:06:10|20418.94|20418.94|20419.33|20419.33|20419.33|20419.33|20418.94|20418.94|0
1731582380000|2024-11-14 11:06:20|20419.24|20419.24|20419.24|20419.24|20419.24|20419.24|20419.24|20419.24|0
1731582390000|2024-11-14 11:06:30|20419.08|20419.08|20419.86|20419.86|20419.86|20419.86|20419.08|20419.08|0
1731582400000|2024-11-14 11:06:40|20419.89|20419.89|20420.48|20420.48|20420.59|20420.59|20419.89|20419.89|0
1731582410000|2024-11-14 11:06:50|20420.55|20420.55|20420.38|20420.38|20420.55|20420.55|20420.33|20420.33|0
1731582420000|2024-11-14 11:07:00|20420.29|20420.29|20419.52|20419.52|20420.29|20420.29|20419.52|20419.52|0
1731582430000|2024-11-14 11:07:10|20419.69|20419.69|20420.07|20420.07|20420.07|20420.07|20419.69|20419.69|0
1731582440000|2024-11-14 11:07:20|20419.95|20419.95|20420.02|20420.02|20420.19|20420.19|20419.77|20419.77|0
1731582450000|2024-11-14 11:07:30|20420.15|20420.15|20420.51|20420.51|20420.52|20420.52|20420.15|20420.15|0
1731582460000|2024-11-14 11:07:40|20420.48|20420.48|20420.67|20420.67|20420.67|20420.67|20420.48|20420.48|0
1731582470000|2024-11-14 11:07:50|20420.81|20420.81|20420.7|20420.7|20420.81|20420.81|20420.36|20420.36|0
1731582480000|2024-11-14 11:08:00|20420.78|20420.78|20420.88|20420.88|20421.13|20421.13|20420.78|20420.78|0
1731582490000|2024-11-14 11:08:10|20420.55|20420.55|20420.66|20420.66|20420.8|20420.8|20420.55|20420.55|0
1731582500000|2024-11-14 11:08:20|20420.75|20420.75|20420.4|20420.4|20420.75|20420.75|20420.4|20420.4|0
1731582510000|2024-11-14 11:08:30|20420.37|20420.37|20420.45|20420.45|20420.46|20420.46|20420.32|20420.32|0
1731582520000|2024-11-14 11:08:40|20420.38|20420.38|20420.39|20420.39|20420.39|20420.39|20419.86|20419.86|0
1731582530000|2024-11-14 11:08:50|20420.18|20420.18|20420.32|20420.32|20420.45|20420.45|20420.18|20420.18|0
1731582540000|2024-11-14 11:09:00|20420.4|20420.4|20420.52|20420.52|20420.52|20420.52|20420.14|20420.14|0
1731582550000|2024-11-14 11:09:10|20420.49|20420.49|20420.85|20420.85|20420.93|20420.93|20420.3|20420.3|0
1731582560000|2024-11-14 11:09:20|20421.17|20421.17|20421.07|20421.07|20421.25|20421.25|20421.07|20421.07|0
1731582580000|2024-11-14 11:09:40|20421.26|20421.26|20421.26|20421.26|20421.26|20421.26|20421.26|20421.26|0
1731582590000|2024-11-14 11:09:50|20421.13|20421.13|20420.95|20420.95|20421.26|20421.26|20420.95|20420.95|0
1731582600000|2024-11-14 11:10:00|20420.69|20420.69|20420.66|20420.66|20420.69|20420.69|20420.5|20420.5|0
1731582610000|2024-11-14 11:10:10|20420.76|20420.76|20420.79|20420.79|20420.79|20420.79|20420.76|20420.76|0
1731582620000|2024-11-14 11:10:20|20420.91|20420.91|20420.98|20420.98|20420.98|20420.98|20420.91|20420.91|0
1731582630000|2024-11-14 11:10:30|20420.94|20420.94|20421.48|20421.48|20421.48|20421.48|20420.94|20420.94|0
1731582640000|2024-11-14 11:10:40|20421.42|20421.42|20421.42|20421.42|20421.5|20421.5|20421.17|20421.17|0
1731582650000|2024-11-14 11:10:50|20421.52|20421.52|20421.85|20421.85|20421.85|20421.85|20421.52|20421.52|0
1731582660000|2024-11-14 11:11:00|20421.83|20421.83|20421.83|20421.83|20421.86|20421.86|20421.81|20421.81|0
1731582670000|2024-11-14 11:11:10|20421.92|20421.92|20422.12|20422.12|20422.12|20422.12|20421.89|20421.89|0
1731582680000|2024-11-14 11:11:20|20422.08|20422.08|20422.18|20422.18|20422.18|20422.18|20422.03|20422.03|0
1731582690000|2024-11-14 11:11:30|20422.37|20422.37|20422.37|20422.37|20422.37|20422.37|20422.37|20422.37|0
1731582710000|2024-11-14 11:11:50|20422.53|20422.53|20422.86|20422.86|20422.86|20422.86|20422.53|20422.53|0
1731582720000|2024-11-14 11:12:00|20423.04|20423.04|20423.01|20423.01|20423.04|20423.04|20423.01|20423.01|0
1731582730000|2024-11-14 11:12:10|20422.92|20422.92|20425.36|20425.36|20425.36|20425.36|20422.92|20422.92|0
1731582740000|2024-11-14 11:12:20|20425.41|20425.41|20425.97|20425.97|20426.13|20426.13|20425.41|20425.41|0
1731582750000|2024-11-14 11:12:30|20426.01|20426.01|20427.25|20427.25|20427.28|20427.28|20426.01|20426.01|0
1731582760000|2024-11-14 11:12:40|20427.13|20427.13|20428.44|20428.44|20428.48|20428.48|20427.13|20427.13|0
1731582770000|2024-11-14 11:12:50|20428.36|20428.36|20428.69|20428.69|20428.73|20428.73|20428.32|20428.32|0
1731582780000|2024-11-14 11:13:00|20428.74|20428.74|20428.65|20428.65|20428.74|20428.74|20428.65|20428.65|0
1731582790000|2024-11-14 11:13:10|20428.7|20428.7|20428.41|20428.41|20428.7|20428.7|20428.41|20428.41|0
1731582800000|2024-11-14 11:13:20|20428.47|20428.47|20428.35|20428.35|20428.47|20428.47|20428.22|20428.22|0
1731582810000|2024-11-14 11:13:30|20428.48|20428.48|20428.47|20428.47|20428.61|20428.61|20428.32|20428.32|0
1731582820000|2024-11-14 11:13:40|20428.87|20428.87|20429.08|20429.08|20429.08|20429.08|20428.87|20428.87|0
1731582830000|2024-11-14 11:13:50|20429.18|20429.18|20429.08|20429.08|20429.18|20429.18|20429.02|20429.02|0
1731582840000|2024-11-14 11:14:00|20429.03|20429.03|20429.02|20429.02|20429.03|20429.03|20428.91|20428.91|0
1731582850000|2024-11-14 11:14:10|20429.1|20429.1|20429.06|20429.06|20429.23|20429.23|20429.06|20429.06|0
1731582860000|2024-11-14 11:14:20|20428.88|20428.88|20428.92|20428.92|20428.92|20428.92|20428.88|20428.88|0
1731582870000|2024-11-14 11:14:30|20429.11|20429.11|20429.28|20429.28|20429.28|20429.28|20429.11|20429.11|0
1731582880000|2024-11-14 11:14:40|20429|20429|20428.9|20428.9|20429|20429|20428.9|20428.9|0
1731582890000|2024-11-14 11:14:50|20428.91|20428.91|20428.73|20428.73|20428.91|20428.91|20428.52|20428.52|0
1731582900000|2024-11-14 11:15:00|20428.92|20428.92|20429.03|20429.03|20429.17|20429.17|20428.92|20428.92|0
1731582910000|2024-11-14 11:15:10|20429.08|20429.08|20430.14|20430.14|20430.14|20430.14|20429.08|20429.08|0
1731582920000|2024-11-14 11:15:20|20430.23|20430.23|20432.41|20432.41|20432.41|20432.41|20430.23|20430.23|0
1731582930000|2024-11-14 11:15:30|20432.6|20432.6|20433.25|20433.25|20433.25|20433.25|20432.56|20432.56|0
1731582940000|2024-11-14 11:15:40|20433.23|20433.23|20433.61|20433.61|20433.61|20433.61|20433.23|20433.23|0
1731582950000|2024-11-14 11:15:50|20433.74|20433.74|20433.99|20433.99|20433.99|20433.99|20433.74|20433.74|0
1731582960000|2024-11-14 11:16:00|20433.93|20433.93|20435.05|20435.05|20435.05|20435.05|20433.87|20433.87|0
1731582970000|2024-11-14 11:16:10|20435.33|20435.33|20438.82|20438.82|20438.83|20438.83|20435.33|20435.33|0
1731582980000|2024-11-14 11:16:20|20439|20439|20439.8|20439.8|20439.8|20439.8|20439|20439|0
1731582990000|2024-11-14 11:16:30|20439.88|20439.88|20439.9|20439.9|20439.9|20439.9|20439.76|20439.76|0
1731583000000|2024-11-14 11:16:40|20440.03|20440.03|20439.88|20439.88|20440.03|20440.03|20439.88|20439.88|0
1731583010000|2024-11-14 11:16:50|20440.04|20440.04|20439.66|20439.66|20440.04|20440.04|20439.66|20439.66|0
1731583020000|2024-11-14 11:17:00|20439.56|20439.56|20439.6|20439.6|20439.7|20439.7|20439.36|20439.36|0
1731583030000|2024-11-14 11:17:10|20439.63|20439.63|20440.13|20440.13|20440.17|20440.17|20439.63|20439.63|0
1731583040000|2024-11-14 11:17:20|20440.21|20440.21|20440.4|20440.4|20440.4|20440.4|20440.21|20440.21|0
1731583050000|2024-11-14 11:17:30|20440.35|20440.35|20441.45|20441.45|20441.45|20441.45|20440.35|20440.35|0
1731583060000|2024-11-14 11:17:40|20441.4|20441.4|20441.31|20441.31|20441.4|20441.4|20441.31|20441.31|0
1731583070000|2024-11-14 11:17:50|20441.26|20441.26|20441.3|20441.3|20441.5|20441.5|20441.26|20441.26|0
1731583080000|2024-11-14 11:18:00|20441.22|20441.22|20441.21|20441.21|20441.22|20441.22|20440.85|20440.85|0
1731583090000|2024-11-14 11:18:10|20441.38|20441.38|20441.57|20441.57|20441.57|20441.57|20441.38|20441.38|0
1731583100000|2024-11-14 11:18:20|20441.61|20441.61|20442.29|20442.29|20442.29|20442.29|20441.61|20441.61|0
1731583110000|2024-11-14 11:18:30|20442.25|20442.25|20442.22|20442.22|20442.4|20442.4|20442.14|20442.14|0
1731583120000|2024-11-14 11:18:40|20442.13|20442.13|20442.13|20442.13|20442.13|20442.13|20442.13|20442.13|0
1731583130000|2024-11-14 11:18:50|20442.25|20442.25|20442.3|20442.3|20442.3|20442.3|20442.25|20442.25|0
1731583140000|2024-11-14 11:19:00|20442.33|20442.33|20442.96|20442.96|20442.96|20442.96|20442.33|20442.33|0
1731583150000|2024-11-14 11:19:10|20442.77|20442.77|20442.87|20442.87|20442.87|20442.87|20442.77|20442.77|0
1731583160000|2024-11-14 11:19:20|20443.14|20443.14|20443.73|20443.73|20443.73|20443.73|20443.14|20443.14|0
1731583170000|2024-11-14 11:19:30|20443.8|20443.8|20443.93|20443.93|20443.93|20443.93|20443.8|20443.8|0
1731583180000|2024-11-14 11:19:40|20444.03|20444.03|20443.88|20443.88|20444.05|20444.05|20443.88|20443.88|0
1731583190000|2024-11-14 11:19:50|20443.9|20443.9|20443.97|20443.97|20443.97|20443.97|20443.85|20443.85|0
1731583200000|2024-11-14 11:20:00|20443.94|20443.94|20445.02|20445.02|20445.07|20445.07|20443.94|20443.94|0
1731583210000|2024-11-14 11:20:10|20445.16|20445.16|20446.91|20446.91|20446.91|20446.91|20445.16|20445.16|0
1731583220000|2024-11-14 11:20:20|20446.58|20446.58|20446.88|20446.88|20447.05|20447.05|20446.58|20446.58|0
1731583230000|2024-11-14 11:20:30|20447.01|20447.01|20447.49|20447.49|20447.92|20447.92|20447.01|20447.01|0
1731583240000|2024-11-14 11:20:40|20447.69|20447.69|20448.31|20448.31|20448.31|20448.31|20447.69|20447.69|0
1731583250000|2024-11-14 11:20:50|20448.4|20448.4|20448.14|20448.14|20448.4|20448.4|20448.14|20448.14|0
1731583260000|2024-11-14 11:21:00|20447.78|20447.78|20447.03|20447.03|20447.92|20447.92|20447.03|20447.03|0
1731583270000|2024-11-14 11:21:10|20446.94|20446.94|20446.94|20446.94|20446.94|20446.94|20446.74|20446.74|0
1731583280000|2024-11-14 11:21:20|20446.74|20446.74|20447.01|20447.01|20447.08|20447.08|20446.67|20446.67|0
1731583290000|2024-11-14 11:21:30|20447|20447|20446.83|20446.83|20447.15|20447.15|20446.83|20446.83|0
1731583300000|2024-11-14 11:21:40|20446.86|20446.86|20446.44|20446.44|20446.86|20446.86|20446.4|20446.4|0
1731583310000|2024-11-14 11:21:50|20446.64|20446.64|20446.56|20446.56|20446.68|20446.68|20446.18|20446.18|0
1731583320000|2024-11-14 11:22:00|20446.65|20446.65|20448.06|20448.06|20448.06|20448.06|20446.58|20446.58|0
1731583330000|2024-11-14 11:22:10|20448.32|20448.32|20448.05|20448.05|20448.36|20448.36|20447.98|20447.98|0
1731583340000|2024-11-14 11:22:20|20447.95|20447.95|20447.77|20447.77|20447.95|20447.95|20447.53|20447.53|0
1731583350000|2024-11-14 11:22:30|20447.43|20447.43|20447.09|20447.09|20447.61|20447.61|20447.09|20447.09|0
1731583360000|2024-11-14 11:22:40|20447.01|20447.01|20447.17|20447.17|20447.17|20447.17|20447.01|20447.01|0
1731583370000|2024-11-14 11:22:50|20447.08|20447.08|20447.45|20447.45|20447.45|20447.45|20447.08|20447.08|0
1731583380000|2024-11-14 11:23:00|20447.37|20447.37|20447.85|20447.85|20447.94|20447.94|20446.83|20446.83|0
1731583390000|2024-11-14 11:23:10|20448.02|20448.02|20447.69|20447.69|20448.02|20448.02|20447.69|20447.69|0
1731583400000|2024-11-14 11:23:20|20447.71|20447.71|20447.52|20447.52|20447.71|20447.71|20447.52|20447.52|0
1731583410000|2024-11-14 11:23:30|20447.45|20447.45|20447.43|20447.43|20447.53|20447.53|20447.41|20447.41|0
1731583420000|2024-11-14 11:23:40|20447.34|20447.34|20447.22|20447.22|20447.34|20447.34|20447.22|20447.22|0
1731583430000|2024-11-14 11:23:50|20447.24|20447.24|20447.44|20447.44|20447.44|20447.44|20447.24|20447.24|0
1731583440000|2024-11-14 11:24:00|20447.38|20447.38|20447.06|20447.06|20447.38|20447.38|20446.99|20446.99|0
1731583450000|2024-11-14 11:24:10|20447.26|20447.26|20446.55|20446.55|20447.26|20447.26|20446.55|20446.55|0
1731583460000|2024-11-14 11:24:20|20446.63|20446.63|20446.07|20446.07|20446.63|20446.63|20446.07|20446.07|0
1731583470000|2024-11-14 11:24:30|20445.88|20445.88|20445.88|20445.88|20445.92|20445.92|20445.88|20445.88|0
1731583480000|2024-11-14 11:24:40|20445.92|20445.92|20445.88|20445.88|20446.04|20446.04|20445.88|20445.88|0
1731583490000|2024-11-14 11:24:50|20446.04|20446.04|20446.18|20446.18|20446.18|20446.18|20445.88|20445.88|0
1731583500000|2024-11-14 11:25:00|20446.22|20446.22|20445.86|20445.86|20446.22|20446.22|20445.86|20445.86|0
1731583510000|2024-11-14 11:25:10|20445.68|20445.68|20446.01|20446.01|20446.01|20446.01|20445.68|20445.68|0
1731583520000|2024-11-14 11:25:20|20445.65|20445.65|20445.87|20445.87|20445.88|20445.88|20445.59|20445.59|0
1731583530000|2024-11-14 11:25:30|20445.77|20445.77|20444.5|20444.5|20445.77|20445.77|20444.45|20444.45|0
1731583540000|2024-11-14 11:25:40|20444.33|20444.33|20443.78|20443.78|20444.4|20444.4|20443.73|20443.73|0
1731583550000|2024-11-14 11:25:50|20443.55|20443.55|20443.1|20443.1|20443.63|20443.63|20442.94|20442.94|0
1731583560000|2024-11-14 11:26:00|20443.75|20443.75|20443.81|20443.81|20443.81|20443.81|20443.22|20443.22|0
1731583570000|2024-11-14 11:26:10|20443.95|20443.95|20444|20444|20444|20444|20443.95|20443.95|0
1731583580000|2024-11-14 11:26:20|20443.97|20443.97|20444.18|20444.18|20444.18|20444.18|20443.92|20443.92|0
1731583590000|2024-11-14 11:26:30|20444.04|20444.04|20444.04|20444.04|20444.1|20444.1|20444|20444|0
1731583600000|2024-11-14 11:26:40|20444|20444|20443.82|20443.82|20444.15|20444.15|20443.82|20443.82|0
1731583610000|2024-11-14 11:26:50|20443.86|20443.86|20443.6|20443.6|20444.19|20444.19|20443.6|20443.6|0
1731583620000|2024-11-14 11:27:00|20443.69|20443.69|20443.63|20443.63|20443.86|20443.86|20443.63|20443.63|0
1731583630000|2024-11-14 11:27:10|20443.68|20443.68|20443.68|20443.68|20443.68|20443.68|20443.68|20443.68|0
1731583640000|2024-11-14 11:27:20|20443.81|20443.81|20444.02|20444.02|20444.07|20444.07|20443.76|20443.76|0
1731583650000|2024-11-14 11:27:30|20444.18|20444.18|20443.63|20443.63|20444.39|20444.39|20443.63|20443.63|0
1731583660000|2024-11-14 11:27:40|20443.34|20443.34|20443.37|20443.37|20443.43|20443.43|20443.17|20443.17|0
1731583670000|2024-11-14 11:27:50|20443.43|20443.43|20443.5|20443.5|20443.52|20443.52|20443.36|20443.36|0
1731583680000|2024-11-14 11:28:00|20443.53|20443.53|20442.71|20442.71|20443.53|20443.53|20442.71|20442.71|0
1731583690000|2024-11-14 11:28:10|20442.62|20442.62|20442.94|20442.94|20443.24|20443.24|20442.62|20442.62|0
1731583700000|2024-11-14 11:28:20|20442.82|20442.82|20442.49|20442.49|20442.94|20442.94|20442.49|20442.49|0
1731583710000|2024-11-14 11:28:30|20442.45|20442.45|20442.17|20442.17|20442.58|20442.58|20442.17|20442.17|0
1731583720000|2024-11-14 11:28:40|20442.23|20442.23|20442.2|20442.2|20442.54|20442.54|20442.15|20442.15|0
1731583730000|2024-11-14 11:28:50|20442.29|20442.29|20442.35|20442.35|20442.53|20442.53|20442.16|20442.16|0
1731583740000|2024-11-14 11:29:00|20442.46|20442.46|20442.6|20442.6|20442.6|20442.6|20442.36|20442.36|0
1731583750000|2024-11-14 11:29:10|20442.79|20442.79|20442.63|20442.63|20442.98|20442.98|20442.63|20442.63|0
1731583760000|2024-11-14 11:29:20|20442.37|20442.37|20442.44|20442.44|20442.44|20442.44|20442.33|20442.33|0
1731583770000|2024-11-14 11:29:30|20442.4|20442.4|20442.53|20442.53|20442.53|20442.53|20442.4|20442.4|0
1731583780000|2024-11-14 11:29:40|20442.44|20442.44|20442.58|20442.58|20442.58|20442.58|20442.44|20442.44|0
1731583790000|2024-11-14 11:29:50|20442.47|20442.47|20442.28|20442.28|20442.47|20442.47|20442.28|20442.28|0
1731583800000|2024-11-14 11:30:00|20442.33|20442.33|20442.32|20442.32|20442.33|20442.33|20442|20442|0
1731583810000|2024-11-14 11:30:10|20442.77|20442.77|20441.5|20441.5|20442.96|20442.96|20441.5|20441.5|0
1731583820000|2024-11-14 11:30:20|20441.35|20441.35|20441.07|20441.07|20441.51|20441.51|20440.66|20440.66|0
1731583830000|2024-11-14 11:30:30|20440.9|20440.9|20442.31|20442.31|20442.31|20442.31|20440.9|20440.9|0
1731583840000|2024-11-14 11:30:40|20442.16|20442.16|20442.48|20442.48|20442.48|20442.48|20442.08|20442.08|0
1731583850000|2024-11-14 11:30:50|20442.42|20442.42|20442.43|20442.43|20442.43|20442.43|20442.34|20442.34|0
1731583860000|2024-11-14 11:31:00|20442.33|20442.33|20442.39|20442.39|20442.39|20442.39|20442.22|20442.22|0
1731583870000|2024-11-14 11:31:10|20442.26|20442.26|20442.34|20442.34|20442.34|20442.34|20442.26|20442.26|0
1731583880000|2024-11-14 11:31:20|20442.31|20442.31|20442.26|20442.26|20442.31|20442.31|20442.26|20442.26|0
1731583890000|2024-11-14 11:31:30|20441.28|20441.28|20441.28|20441.28|20441.28|20441.28|20441.28|20441.28|0
1731583900000|2024-11-14 11:31:40|20441.41|20441.41|20441.31|20441.31|20441.41|20441.41|20441.31|20441.31|0
1731583910000|2024-11-14 11:31:50|20441.36|20441.36|20441.45|20441.45|20441.45|20441.45|20441.36|20441.36|0
1731583920000|2024-11-14 11:32:00|20441.17|20441.17|20440.62|20440.62|20441.17|20441.17|20440.38|20440.38|0
1731583930000|2024-11-14 11:32:10|20440.65|20440.65|20440.65|20440.65|20440.65|20440.65|20440.55|20440.55|0
1731583940000|2024-11-14 11:32:20|20440.78|20440.78|20440.9|20440.9|20440.9|20440.9|20440.78|20440.78|0
1731583950000|2024-11-14 11:32:30|20440.84|20440.84|20441.13|20441.13|20441.13|20441.13|20440.84|20440.84|0
1731583960000|2024-11-14 11:32:40|20441.18|20441.18|20441.18|20441.18|20441.18|20441.18|20441.18|20441.18|0
1731583970000|2024-11-14 11:32:50|20441.23|20441.23|20441.23|20441.23|20441.23|20441.23|20441.19|20441.19|0
1731583980000|2024-11-14 11:33:00|20440.73|20440.73|20440.36|20440.36|20440.73|20440.73|20440.36|20440.36|0
1731583990000|2024-11-14 11:33:10|20440.53|20440.53|20440.62|20440.62|20440.62|20440.62|20440.53|20440.53|0
1731584000000|2024-11-14 11:33:20|20440.25|20440.25|20440.03|20440.03|20440.25|20440.25|20440.03|20440.03|0
1731584010000|2024-11-14 11:33:30|20440.16|20440.16|20439.93|20439.93|20440.16|20440.16|20439.68|20439.68|0
1731584020000|2024-11-14 11:33:40|20440.05|20440.05|20439.65|20439.65|20440.05|20440.05|20439.65|20439.65|0
1731584030000|2024-11-14 11:33:50|20439.51|20439.51|20439.29|20439.29|20439.59|20439.59|20439.29|20439.29|0
1731584040000|2024-11-14 11:34:00|20439.34|20439.34|20439.12|20439.12|20439.34|20439.34|20439.07|20439.07|0
1731584060000|2024-11-14 11:34:20|20438.52|20438.52|20438.86|20438.86|20439.04|20439.04|20438.52|20438.52|0
1731584070000|2024-11-14 11:34:30|20438.84|20438.84|20439.09|20439.09|20439.09|20439.09|20438.84|20438.84|0
1731584080000|2024-11-14 11:34:40|20438.9|20438.9|20439.41|20439.41|20439.65|20439.65|20438.9|20438.9|0
1731584090000|2024-11-14 11:34:50|20439.43|20439.43|20439.62|20439.62|20439.62|20439.62|20439.43|20439.43|0
1731584100000|2024-11-14 11:35:00|20439.72|20439.72|20439.85|20439.85|20439.91|20439.91|20439.72|20439.72|0
1731584110000|2024-11-14 11:35:10|20439.88|20439.88|20440.17|20440.17|20440.17|20440.17|20439.88|20439.88|0
1731584120000|2024-11-14 11:35:20|20440.26|20440.26|20440.38|20440.38|20440.56|20440.56|20440.26|20440.26|0
1731584130000|2024-11-14 11:35:30|20440.46|20440.46|20440.79|20440.79|20441.03|20441.03|20440.46|20440.46|0
1731584140000|2024-11-14 11:35:40|20440.92|20440.92|20440.91|20440.91|20441.14|20441.14|20440.91|20440.91|0
1731584150000|2024-11-14 11:35:50|20440.74|20440.74|20441.01|20441.01|20441.04|20441.04|20440.74|20440.74|0
1731584160000|2024-11-14 11:36:00|20440.89|20440.89|20440.89|20440.89|20440.89|20440.89|20440.89|20440.89|0
1731584170000|2024-11-14 11:36:10|20441.05|20441.05|20440.76|20440.76|20441.05|20441.05|20440.76|20440.76|0
1731584180000|2024-11-14 11:36:20|20440.67|20440.67|20440.67|20440.67|20440.67|20440.67|20440.67|20440.67|0
1731584190000|2024-11-14 11:36:30|20440.58|20440.58|20440.64|20440.64|20440.64|20440.64|20440.58|20440.58|0
1731584200000|2024-11-14 11:36:40|20440.57|20440.57|20440|20440|20440.57|20440.57|20440|20440|0
1731584210000|2024-11-14 11:36:50|20440.12|20440.12|20440.3|20440.3|20440.3|20440.3|20440.12|20440.12|0
1731584220000|2024-11-14 11:37:00|20440.33|20440.33|20440.33|20440.33|20440.33|20440.33|20440.33|20440.33|0
1731584230000|2024-11-14 11:37:10|20440.05|20440.05|20440.19|20440.19|20440.19|20440.19|20440.05|20440.05|0
1731584240000|2024-11-14 11:37:20|20440.28|20440.28|20440.61|20440.61|20440.65|20440.65|20440.28|20440.28|0
1731584250000|2024-11-14 11:37:30|20440.47|20440.47|20440.5|20440.5|20440.5|20440.5|20440.47|20440.47|0
1731584260000|2024-11-14 11:37:40|20440.65|20440.65|20440.69|20440.69|20440.74|20440.74|20440.28|20440.28|0
1731584270000|2024-11-14 11:37:50|20440.87|20440.87|20441.55|20441.55|20441.55|20441.55|20440.87|20440.87|0
1731584280000|2024-11-14 11:38:00|20441.27|20441.27|20441.78|20441.78|20441.78|20441.78|20441.17|20441.17|0
1731584290000|2024-11-14 11:38:10|20441.87|20441.87|20442.05|20442.05|20442.05|20442.05|20441.87|20441.87|0
1731584300000|2024-11-14 11:38:20|20442|20442|20442.33|20442.33|20442.33|20442.33|20441.85|20441.85|0
1731584310000|2024-11-14 11:38:30|20442.28|20442.28|20441.03|20441.03|20442.28|20442.28|20441.03|20441.03|0
1731584320000|2024-11-14 11:38:40|20441.23|20441.23|20441.61|20441.61|20441.61|20441.61|20441.23|20441.23|0
1731584330000|2024-11-14 11:38:50|20441.71|20441.71|20441.88|20441.88|20442.02|20442.02|20441.71|20441.71|0
1731584340000|2024-11-14 11:39:00|20442.02|20442.02|20441.89|20441.89|20442.02|20442.02|20441.84|20441.84|0
1731584350000|2024-11-14 11:39:10|20442.03|20442.03|20442.16|20442.16|20442.25|20442.25|20441.83|20441.83|0
1731584360000|2024-11-14 11:39:20|20442.42|20442.42|20442.47|20442.47|20442.47|20442.47|20442.42|20442.42|0
1731584370000|2024-11-14 11:39:30|20442.29|20442.29|20441.55|20441.55|20442.29|20442.29|20441.3|20441.3|0
1731584380000|2024-11-14 11:39:40|20441.6|20441.6|20441.48|20441.48|20441.6|20441.6|20441.48|20441.48|0
1731584390000|2024-11-14 11:39:50|20441|20441|20440.7|20440.7|20441|20441|20440.7|20440.7|0
1731584400000|2024-11-14 11:40:00|20440.65|20440.65|20440.93|20440.93|20440.93|20440.93|20440.61|20440.61|0
1731584410000|2024-11-14 11:40:10|20440.91|20440.91|20440.91|20440.91|20440.91|20440.91|20440.91|20440.91|0
1731584420000|2024-11-14 11:40:20|20440.78|20440.78|20440.84|20440.84|20440.91|20440.91|20440.6|20440.6|0
1731584430000|2024-11-14 11:40:30|20440.66|20440.66|20440.06|20440.06|20440.66|20440.66|20440.06|20440.06|0
1731584440000|2024-11-14 11:40:40|20440.14|20440.14|20439.73|20439.73|20440.14|20440.14|20439.63|20439.63|0
1731584450000|2024-11-14 11:40:50|20439.6|20439.6|20439.24|20439.24|20439.71|20439.71|20439.19|20439.19|0
1731584460000|2024-11-14 11:41:00|20439.28|20439.28|20439.28|20439.28|20439.41|20439.41|20439.28|20439.28|0
1731584470000|2024-11-14 11:41:10|20439.4|20439.4|20439.12|20439.12|20439.4|20439.4|20439.12|20439.12|0
1731584480000|2024-11-14 11:41:20|20438.94|20438.94|20438.81|20438.81|20438.94|20438.94|20438.81|20438.81|0
1731584490000|2024-11-14 11:41:30|20438.76|20438.76|20438.82|20438.82|20438.82|20438.82|20438.64|20438.64|0
1731584500000|2024-11-14 11:41:40|20438.86|20438.86|20437.91|20437.91|20438.86|20438.86|20437.91|20437.91|0
1731584510000|2024-11-14 11:41:50|20438.03|20438.03|20438.31|20438.31|20438.31|20438.31|20438.03|20438.03|0
1731584520000|2024-11-14 11:42:00|20438.41|20438.41|20438.34|20438.34|20438.57|20438.57|20438.34|20438.34|0
1731584530000|2024-11-14 11:42:10|20438.41|20438.41|20438.72|20438.72|20438.72|20438.72|20438.41|20438.41|0
1731584540000|2024-11-14 11:42:20|20438.52|20438.52|20438.2|20438.2|20438.52|20438.52|20438.2|20438.2|0
1731584550000|2024-11-14 11:42:30|20438.31|20438.31|20438.81|20438.81|20438.81|20438.81|20438.31|20438.31|0
1731584560000|2024-11-14 11:42:40|20438.89|20438.89|20438.73|20438.73|20438.93|20438.93|20438.68|20438.68|0
1731584570000|2024-11-14 11:42:50|20438.8|20438.8|20438.8|20438.8|20438.8|20438.8|20438.8|20438.8|0
1731584580000|2024-11-14 11:43:00|20438.73|20438.73|20438.73|20438.73|20438.73|20438.73|20438.73|20438.73|0
1731584590000|2024-11-14 11:43:10|20438.91|20438.91|20438.79|20438.79|20438.91|20438.91|20438.79|20438.79|0
1731584600000|2024-11-14 11:43:20|20438.67|20438.67|20438.66|20438.66|20438.86|20438.86|20438.5|20438.5|0
1731584610000|2024-11-14 11:43:30|20438.86|20438.86|20439.23|20439.23|20439.23|20439.23|20438.8|20438.8|0
1731584620000|2024-11-14 11:43:40|20439.32|20439.32|20439.5|20439.5|20439.54|20439.54|20439.12|20439.12|0
1731584630000|2024-11-14 11:43:50|20439.62|20439.62|20439.62|20439.62|20439.62|20439.62|20439.62|20439.62|0
1731584640000|2024-11-14 11:44:00|20439.67|20439.67|20439.43|20439.43|20439.72|20439.72|20439.43|20439.43|0
1731584650000|2024-11-14 11:44:10|20439.38|20439.38|20439.6|20439.6|20439.6|20439.6|20439.38|20439.38|0
1731584660000|2024-11-14 11:44:20|20439.67|20439.67|20439.91|20439.91|20440.03|20440.03|20439.67|20439.67|0
1731584670000|2024-11-14 11:44:30|20439.99|20439.99|20440.08|20440.08|20440.08|20440.08|20439.99|20439.99|0
1731584680000|2024-11-14 11:44:40|20439.96|20439.96|20440.09|20440.09|20440.13|20440.13|20439.96|20439.96|0
1731584690000|2024-11-14 11:44:50|20440.14|20440.14|20440.2|20440.2|20440.3|20440.3|20440.14|20440.14|0
1731584700000|2024-11-14 11:45:00|20440.37|20440.37|20442.39|20442.39|20442.49|20442.49|20440.37|20440.37|0
1731584710000|2024-11-14 11:45:10|20442.48|20442.48|20442.82|20442.82|20442.87|20442.87|20442.35|20442.35|0
1731584720000|2024-11-14 11:45:20|20442.95|20442.95|20443.34|20443.34|20443.54|20443.54|20442.95|20442.95|0
1731584730000|2024-11-14 11:45:30|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|0
1731584740000|2024-11-14 11:45:40|20443.47|20443.47|20443.47|20443.47|20443.87|20443.87|20443.38|20443.38|0
1731584750000|2024-11-14 11:45:50|20443.57|20443.57|20443.74|20443.74|20443.74|20443.74|20443.57|20443.57|0
1731584760000|2024-11-14 11:46:00|20443.91|20443.91|20443.88|20443.88|20443.91|20443.91|20443.85|20443.85|0
1731584770000|2024-11-14 11:46:10|20443.65|20443.65|20444.36|20444.36|20444.4|20444.4|20443.65|20443.65|0
1731584780000|2024-11-14 11:46:20|20444.21|20444.21|20444.36|20444.36|20444.36|20444.36|20444.21|20444.21|0
1731584790000|2024-11-14 11:46:30|20444.49|20444.49|20444.96|20444.96|20444.96|20444.96|20444.06|20444.06|0
1731584800000|2024-11-14 11:46:40|20444.79|20444.79|20444.68|20444.68|20444.96|20444.96|20444.68|20444.68|0
1731584810000|2024-11-14 11:46:50|20444.67|20444.67|20444.5|20444.5|20444.67|20444.67|20444.5|20444.5|0
1731584820000|2024-11-14 11:47:00|20444.65|20444.65|20443.85|20443.85|20444.79|20444.79|20443.85|20443.85|0
1731584830000|2024-11-14 11:47:10|20443.89|20443.89|20443.96|20443.96|20444.1|20444.1|20443.89|20443.89|0
1731584840000|2024-11-14 11:47:20|20444.01|20444.01|20443.96|20443.96|20444.08|20444.08|20443.73|20443.73|0
1731584850000|2024-11-14 11:47:30|20443.99|20443.99|20443.5|20443.5|20443.99|20443.99|20443.33|20443.33|0
1731584860000|2024-11-14 11:47:40|20443.54|20443.54|20444.28|20444.28|20444.3|20444.3|20443.51|20443.51|0
1731584870000|2024-11-14 11:47:50|20443.95|20443.95|20444.57|20444.57|20444.57|20444.57|20443.95|20443.95|0
1731584880000|2024-11-14 11:48:00|20444.7|20444.7|20447.52|20447.52|20447.52|20447.52|20444.7|20444.7|0
1731584890000|2024-11-14 11:48:10|20447.63|20447.63|20449.37|20449.37|20449.37|20449.37|20447.48|20447.48|0
1731584900000|2024-11-14 11:48:20|20449.32|20449.32|20448.94|20448.94|20449.32|20449.32|20448.94|20448.94|0
1731584910000|2024-11-14 11:48:30|20449.06|20449.06|20449.32|20449.32|20449.37|20449.37|20449.06|20449.06|0
1731584920000|2024-11-14 11:48:40|20449.37|20449.37|20449.13|20449.13|20449.45|20449.45|20449.13|20449.13|0
1731584930000|2024-11-14 11:48:50|20449.37|20449.37|20449.39|20449.39|20449.52|20449.52|20449.32|20449.32|0
1731584940000|2024-11-14 11:49:00|20449.44|20449.44|20450.72|20450.72|20450.72|20450.72|20449.44|20449.44|0
1731584950000|2024-11-14 11:49:10|20450.98|20450.98|20451.69|20451.69|20451.69|20451.69|20450.9|20450.9|0
1731584960000|2024-11-14 11:49:20|20451.75|20451.75|20452.05|20452.05|20452.05|20452.05|20451.69|20451.69|0
1731584970000|2024-11-14 11:49:30|20452.4|20452.4|20452.33|20452.33|20452.76|20452.76|20452.33|20452.33|0
1731584980000|2024-11-14 11:49:40|20452.44|20452.44|20455.13|20455.13|20455.13|20455.13|20452.44|20452.44|0
1731584990000|2024-11-14 11:49:50|20455.16|20455.16|20455.77|20455.77|20455.77|20455.77|20454.79|20454.79|0
1731585000000|2024-11-14 11:50:00|20455.86|20455.86|20456.27|20456.27|20456.27|20456.27|20455.86|20455.86|0
1731585010000|2024-11-14 11:50:10|20456.15|20456.15|20456.16|20456.16|20456.16|20456.16|20455.92|20455.92|0
1731585020000|2024-11-14 11:50:20|20456.21|20456.21|20456.54|20456.54|20456.54|20456.54|20456.21|20456.21|0
1731585030000|2024-11-14 11:50:30|20456.71|20456.71|20457.1|20457.1|20457.1|20457.1|20456.71|20456.71|0
1731585040000|2024-11-14 11:50:40|20457.01|20457.01|20456.97|20456.97|20457.04|20457.04|20456.93|20456.93|0
1731585050000|2024-11-14 11:50:50|20457.02|20457.02|20456.98|20456.98|20457.11|20457.11|20456.93|20456.93|0
1731585060000|2024-11-14 11:51:00|20457.13|20457.13|20456.99|20456.99|20457.2|20457.2|20456.96|20456.96|0
1731585070000|2024-11-14 11:51:10|20456.91|20456.91|20456.95|20456.95|20456.95|20456.95|20456.91|20456.91|0
1731585080000|2024-11-14 11:51:20|20457.21|20457.21|20457.94|20457.94|20457.94|20457.94|20457.21|20457.21|0
1731585090000|2024-11-14 11:51:30|20458.28|20458.28|20457.53|20457.53|20458.42|20458.42|20457.44|20457.44|0
1731585100000|2024-11-14 11:51:40|20457.64|20457.64|20457.64|20457.64|20457.64|20457.64|20457.64|20457.64|0
1731585110000|2024-11-14 11:51:50|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|0
1731585120000|2024-11-14 11:52:00|20457.05|20457.05|20457.41|20457.41|20457.47|20457.47|20457.05|20457.05|0
1731585130000|2024-11-14 11:52:10|20457.6|20457.6|20457.74|20457.74|20457.74|20457.74|20457.52|20457.52|0
1731585140000|2024-11-14 11:52:20|20457.62|20457.62|20457.94|20457.94|20457.94|20457.94|20457.62|20457.62|0
1731585150000|2024-11-14 11:52:30|20458.03|20458.03|20458.46|20458.46|20458.46|20458.46|20458.03|20458.03|0
1731585160000|2024-11-14 11:52:40|20458.53|20458.53|20458.65|20458.65|20458.7|20458.7|20458.53|20458.53|0
1731585170000|2024-11-14 11:52:50|20458.7|20458.7|20459|20459|20459|20459|20458.7|20458.7|0
1731585180000|2024-11-14 11:53:00|20459.14|20459.14|20459.14|20459.14|20459.14|20459.14|20459.14|20459.14|0
1731585190000|2024-11-14 11:53:10|20459.23|20459.23|20459.24|20459.24|20459.26|20459.26|20459.19|20459.19|0
1731585200000|2024-11-14 11:53:20|20459.56|20459.56|20460.68|20460.68|20461.29|20461.29|20459.28|20459.28|0
1731585210000|2024-11-14 11:53:30|20460.61|20460.61|20460.44|20460.44|20460.72|20460.72|20460.4|20460.4|0
1731585220000|2024-11-14 11:53:40|20460.21|20460.21|20459.84|20459.84|20460.37|20460.37|20459.81|20459.81|0
1731585230000|2024-11-14 11:53:50|20460.01|20460.01|20460.46|20460.46|20460.46|20460.46|20460.01|20460.01|0
1731585240000|2024-11-14 11:54:00|20460.37|20460.37|20459.65|20459.65|20460.37|20460.37|20459.46|20459.46|0
1731585250000|2024-11-14 11:54:10|20459.77|20459.77|20460.11|20460.11|20460.15|20460.15|20459.77|20459.77|0
1731585260000|2024-11-14 11:54:20|20460.24|20460.24|20460.47|20460.47|20460.47|20460.47|20460.12|20460.12|0
1731585270000|2024-11-14 11:54:30|20460.51|20460.51|20460.72|20460.72|20460.77|20460.77|20460.51|20460.51|0
1731585290000|2024-11-14 11:54:50|20460.4|20460.4|20460.34|20460.34|20460.4|20460.4|20460.34|20460.34|0
1731585300000|2024-11-14 11:55:00|20460.28|20460.28|20460.46|20460.46|20460.46|20460.46|20460.28|20460.28|0
1731585310000|2024-11-14 11:55:10|20460.65|20460.65|20460.95|20460.95|20461.03|20461.03|20460.65|20460.65|0
1731585320000|2024-11-14 11:55:20|20460.93|20460.93|20460.67|20460.67|20460.93|20460.93|20460.67|20460.67|0
1731585330000|2024-11-14 11:55:30|20460.57|20460.57|20460.53|20460.53|20460.57|20460.57|20460.53|20460.53|0
1731585340000|2024-11-14 11:55:40|20460.8|20460.8|20460.59|20460.59|20460.8|20460.8|20460.57|20460.57|0
1731585350000|2024-11-14 11:55:50|20460.52|20460.52|20460.01|20460.01|20460.52|20460.52|20460.01|20460.01|0
1731585370000|2024-11-14 11:56:10|20460.13|20460.13|20460.12|20460.12|20460.44|20460.44|20459.99|20459.99|0
1731585380000|2024-11-14 11:56:20|20459.99|20459.99|20459.92|20459.92|20460.1|20460.1|20459.86|20459.86|0
1731585390000|2024-11-14 11:56:30|20460.03|20460.03|20459.48|20459.48|20460.03|20460.03|20459.48|20459.48|0
1731585400000|2024-11-14 11:56:40|20459.43|20459.43|20459.36|20459.36|20459.45|20459.45|20459.26|20459.26|0
1731585410000|2024-11-14 11:56:50|20459.21|20459.21|20459.18|20459.18|20459.21|20459.21|20459.18|20459.18|0
1731585420000|2024-11-14 11:57:00|20459.23|20459.23|20459.14|20459.14|20459.23|20459.23|20459.14|20459.14|0
1731585430000|2024-11-14 11:57:10|20458.56|20458.56|20458.79|20458.79|20458.84|20458.84|20458.56|20458.56|0
1731585440000|2024-11-14 11:57:20|20458.98|20458.98|20459.22|20459.22|20459.31|20459.31|20458.86|20458.86|0
1731585450000|2024-11-14 11:57:30|20459.1|20459.1|20459.1|20459.1|20459.1|20459.1|20459.1|20459.1|0
1731585460000|2024-11-14 11:57:40|20459.47|20459.47|20458.65|20458.65|20459.52|20459.52|20458.65|20458.65|0
1731585470000|2024-11-14 11:57:50|20458.77|20458.77|20459.61|20459.61|20459.61|20459.61|20458.77|20458.77|0
1731585480000|2024-11-14 11:58:00|20459.57|20459.57|20458.97|20458.97|20459.65|20459.65|20458.97|20458.97|0
1731585490000|2024-11-14 11:58:10|20458.92|20458.92|20458.85|20458.85|20458.92|20458.92|20458.85|20458.85|0
1731585500000|2024-11-14 11:58:20|20458.66|20458.66|20458.72|20458.72|20458.72|20458.72|20458.66|20458.66|0
1731585510000|2024-11-14 11:58:30|20459.18|20459.18|20459.32|20459.32|20459.33|20459.33|20459.18|20459.18|0
1731585530000|2024-11-14 11:58:50|20459.27|20459.27|20459.54|20459.54|20459.54|20459.54|20459.27|20459.27|0
1731585540000|2024-11-14 11:59:00|20459.67|20459.67|20459.46|20459.46|20459.67|20459.67|20459.46|20459.46|0
1731585550000|2024-11-14 11:59:10|20459.39|20459.39|20459.42|20459.42|20459.47|20459.47|20459.39|20459.39|0
1731585560000|2024-11-14 11:59:20|20459.24|20459.24|20459.42|20459.42|20459.42|20459.42|20459.24|20459.24|0
1731585570000|2024-11-14 11:59:30|20459.59|20459.59|20459.59|20459.59|20459.59|20459.59|20459.59|20459.59|0
1731585580000|2024-11-14 11:59:40|20458.79|20458.79|20458.89|20458.89|20458.97|20458.97|20458.79|20458.79|0
1731585590000|2024-11-14 11:59:50|20458.81|20458.81|20458.86|20458.86|20458.86|20458.86|20458.81|20458.81|0
1731585600000|2024-11-14 12:00:00|20458.9|20458.9|20459.1|20459.1|20459.15|20459.15|20458.9|20458.9|0
1731585610000|2024-11-14 12:00:10|20459.17|20459.17|20458.98|20458.98|20459.17|20459.17|20458.98|20458.98|0
1731585620000|2024-11-14 12:00:20|20458.91|20458.91|20458.91|20458.91|20458.91|20458.91|20458.91|20458.91|0
1731585630000|2024-11-14 12:00:30|20458.96|20458.96|20458.85|20458.85|20458.96|20458.96|20458.72|20458.72|0
1731585640000|2024-11-14 12:00:40|20459.61|20459.61|20459.76|20459.76|20459.86|20459.86|20459.61|20459.61|0
1731585650000|2024-11-14 12:00:50|20459.82|20459.82|20459.84|20459.84|20459.86|20459.86|20459.82|20459.82|0
1731585660000|2024-11-14 12:01:00|20459.89|20459.89|20459.58|20459.58|20459.89|20459.89|20459.58|20459.58|0
1731585680000|2024-11-14 12:01:20|20459.25|20459.25|20459.3|20459.3|20459.36|20459.36|20459.25|20459.25|0
1731585690000|2024-11-14 12:01:30|20459.6|20459.6|20459.43|20459.43|20459.6|20459.6|20459.43|20459.43|0
1731585700000|2024-11-14 12:01:40|20459.5|20459.5|20459.95|20459.95|20459.95|20459.95|20459.5|20459.5|0
1731585710000|2024-11-14 12:01:50|20460.08|20460.08|20460.06|20460.06|20460.08|20460.08|20460|20460|0
1731585720000|2024-11-14 12:02:00|20460.16|20460.16|20460.85|20460.85|20460.85|20460.85|20460.16|20460.16|0
1731585730000|2024-11-14 12:02:10|20460.91|20460.91|20461.97|20461.97|20461.97|20461.97|20460.91|20460.91|0
1731585740000|2024-11-14 12:02:20|20461.89|20461.89|20461.76|20461.76|20462.07|20462.07|20461.76|20461.76|0
1731585750000|2024-11-14 12:02:30|20461.95|20461.95|20462.04|20462.04|20462.11|20462.11|20461.86|20461.86|0
1731585760000|2024-11-14 12:02:40|20462.16|20462.16|20462.2|20462.2|20462.2|20462.2|20462.16|20462.16|0
1731585770000|2024-11-14 12:02:50|20462.3|20462.3|20462.39|20462.39|20462.49|20462.49|20462.3|20462.3|0
1731585780000|2024-11-14 12:03:00|20462.51|20462.51|20462.44|20462.44|20462.56|20462.56|20462.26|20462.26|0
1731585790000|2024-11-14 12:03:10|20462.39|20462.39|20462.84|20462.84|20463.15|20463.15|20462.39|20462.39|0
1731585800000|2024-11-14 12:03:20|20462.89|20462.89|20462.56|20462.56|20462.89|20462.89|20462.51|20462.51|0
1731585810000|2024-11-14 12:03:30|20462.74|20462.74|20462.79|20462.79|20462.79|20462.79|20462.74|20462.74|0
1731585820000|2024-11-14 12:03:40|20462.74|20462.74|20462.5|20462.5|20462.74|20462.74|20462.5|20462.5|0
1731585830000|2024-11-14 12:03:50|20462.79|20462.79|20462.81|20462.81|20462.81|20462.81|20462.36|20462.36|0
1731585840000|2024-11-14 12:04:00|20462.95|20462.95|20462.95|20462.95|20462.95|20462.95|20462.95|20462.95|0
1731585850000|2024-11-14 12:04:10|20462.93|20462.93|20462.93|20462.93|20462.93|20462.93|20462.93|20462.93|0
1731585860000|2024-11-14 12:04:20|20462.78|20462.78|20463.64|20463.64|20463.64|20463.64|20462.68|20462.68|0
1731585870000|2024-11-14 12:04:30|20463.72|20463.72|20463.58|20463.58|20463.72|20463.72|20463.5|20463.5|0
1731585880000|2024-11-14 12:04:40|20463.77|20463.77|20463.87|20463.87|20463.87|20463.87|20463.77|20463.77|0
1731585890000|2024-11-14 12:04:50|20463.83|20463.83|20463.7|20463.7|20463.83|20463.83|20463.7|20463.7|0
1731585900000|2024-11-14 12:05:00|20463.61|20463.61|20463.41|20463.41|20463.74|20463.74|20463.41|20463.41|0
1731585910000|2024-11-14 12:05:10|20463.38|20463.38|20463.38|20463.38|20463.38|20463.38|20463.38|20463.38|0
1731585920000|2024-11-14 12:05:20|20463.27|20463.27|20463.27|20463.27|20463.27|20463.27|20463.27|20463.27|0
1731585930000|2024-11-14 12:05:30|20463.6|20463.6|20463.88|20463.88|20463.88|20463.88|20463.33|20463.33|0
1731585940000|2024-11-14 12:05:40|20463.83|20463.83|20463.78|20463.78|20463.83|20463.83|20463.78|20463.78|0
1731585950000|2024-11-14 12:05:50|20463.62|20463.62|20463.45|20463.45|20463.62|20463.62|20463.45|20463.45|0
1731585960000|2024-11-14 12:06:00|20463.46|20463.46|20463.46|20463.46|20463.58|20463.58|20463.3|20463.3|0
1731585970000|2024-11-14 12:06:10|20463.36|20463.36|20463.62|20463.62|20463.8|20463.8|20463.36|20463.36|0
1731585980000|2024-11-14 12:06:20|20463.52|20463.52|20463.52|20463.52|20463.52|20463.52|20463.52|20463.52|0
1731585990000|2024-11-14 12:06:30|20463.61|20463.61|20464.04|20464.04|20464.04|20464.04|20463.61|20463.61|0
1731586000000|2024-11-14 12:06:40|20464.1|20464.1|20464.34|20464.34|20464.34|20464.34|20464.1|20464.1|0
1731586010000|2024-11-14 12:06:50|20464.26|20464.26|20464.5|20464.5|20464.5|20464.5|20464.26|20464.26|0
1731586020000|2024-11-14 12:07:00|20464.43|20464.43|20464.8|20464.8|20464.93|20464.93|20464.43|20464.43|0
1731586030000|2024-11-14 12:07:10|20464.92|20464.92|20464.47|20464.47|20464.92|20464.92|20464.47|20464.47|0
1731586040000|2024-11-14 12:07:20|20464.58|20464.58|20464.61|20464.61|20464.61|20464.61|20464.52|20464.52|0
1731586050000|2024-11-14 12:07:30|20464.66|20464.66|20464.77|20464.77|20464.77|20464.77|20464.52|20464.52|0
1731586060000|2024-11-14 12:07:40|20464.89|20464.89|20464.83|20464.83|20464.89|20464.89|20464.18|20464.18|0
1731586070000|2024-11-14 12:07:50|20464.71|20464.71|20464.55|20464.55|20464.71|20464.71|20464.55|20464.55|0
1731586080000|2024-11-14 12:08:00|20464.35|20464.35|20463.33|20463.33|20464.4|20464.4|20463.33|20463.33|0
1731586090000|2024-11-14 12:08:10|20463.46|20463.46|20463.46|20463.46|20463.46|20463.46|20463.46|20463.46|0
1731586100000|2024-11-14 12:08:20|20463.71|20463.71|20463.9|20463.9|20464.1|20464.1|20463.58|20463.58|0
1731586110000|2024-11-14 12:08:30|20463.97|20463.97|20464.2|20464.2|20464.31|20464.31|20463.97|20463.97|0
1731586120000|2024-11-14 12:08:40|20464.27|20464.27|20464.81|20464.81|20465.16|20465.16|20464.12|20464.12|0
1731586130000|2024-11-14 12:08:50|20464.48|20464.48|20464.2|20464.2|20464.66|20464.66|20464.2|20464.2|0
1731586140000|2024-11-14 12:09:00|20464.08|20464.08|20464.04|20464.04|20464.41|20464.41|20464.04|20464.04|0
1731586150000|2024-11-14 12:09:10|20464.19|20464.19|20462.01|20462.01|20464.34|20464.34|20461.77|20461.77|0
1731586160000|2024-11-14 12:09:20|20461.95|20461.95|20461.69|20461.69|20462.04|20462.04|20461.69|20461.69|0
1731586170000|2024-11-14 12:09:30|20461.61|20461.61|20461.52|20461.52|20461.66|20461.66|20461.52|20461.52|0
1731586180000|2024-11-14 12:09:40|20461.2|20461.2|20461.31|20461.31|20461.31|20461.31|20461.2|20461.2|0
1731586190000|2024-11-14 12:09:50|20461.28|20461.28|20460.79|20460.79|20461.28|20461.28|20460.79|20460.79|0
1731586200000|2024-11-14 12:10:00|20460.74|20460.74|20460.66|20460.66|20460.75|20460.75|20460.66|20460.66|0
1731586210000|2024-11-14 12:10:10|20460.53|20460.53|20460.29|20460.29|20460.59|20460.59|20460.21|20460.21|0
1731586220000|2024-11-14 12:10:20|20460.39|20460.39|20460.03|20460.03|20460.39|20460.39|20460.03|20460.03|0
1731586230000|2024-11-14 12:10:30|20459.93|20459.93|20459.65|20459.65|20460.19|20460.19|20459.65|20459.65|0
1731586240000|2024-11-14 12:10:40|20459.59|20459.59|20459.66|20459.66|20459.87|20459.87|20459.59|20459.59|0
1731586250000|2024-11-14 12:10:50|20459.72|20459.72|20459.32|20459.32|20459.72|20459.72|20459.32|20459.32|0
1731586260000|2024-11-14 12:11:00|20459.49|20459.49|20457.72|20457.72|20459.58|20459.58|20457.65|20457.65|0
1731586270000|2024-11-14 12:11:10|20457.78|20457.78|20457|20457|20457.78|20457.78|20457|20457|0
1731586280000|2024-11-14 12:11:20|20457.04|20457.04|20457.45|20457.45|20457.59|20457.59|20457.03|20457.03|0
1731586290000|2024-11-14 12:11:30|20457.58|20457.58|20457.57|20457.57|20457.82|20457.82|20457.57|20457.57|0
1731586300000|2024-11-14 12:11:40|20457.55|20457.55|20457.26|20457.26|20457.55|20457.55|20457.26|20457.26|0
1731586310000|2024-11-14 12:11:50|20457.43|20457.43|20457.48|20457.48|20457.48|20457.48|20457.36|20457.36|0
1731586320000|2024-11-14 12:12:00|20457.53|20457.53|20457.68|20457.68|20457.68|20457.68|20457.4|20457.4|0
1731586330000|2024-11-14 12:12:10|20457.64|20457.64|20457.84|20457.84|20457.84|20457.84|20457.59|20457.59|0
1731586340000|2024-11-14 12:12:20|20457.7|20457.7|20457.65|20457.65|20457.7|20457.7|20457.65|20457.65|0
1731586350000|2024-11-14 12:12:30|20457.61|20457.61|20457.61|20457.61|20457.61|20457.61|20457.61|20457.61|0
1731586360000|2024-11-14 12:12:40|20457.74|20457.74|20458.94|20458.94|20459|20459|20457.74|20457.74|0
1731586370000|2024-11-14 12:12:50|20459.26|20459.26|20458.96|20458.96|20459.26|20459.26|20458.96|20458.96|0
1731586380000|2024-11-14 12:13:00|20458.56|20458.56|20458.37|20458.37|20458.56|20458.56|20458.06|20458.06|0
1731586390000|2024-11-14 12:13:10|20458.46|20458.46|20458.18|20458.18|20458.46|20458.46|20458.18|20458.18|0
1731586410000|2024-11-14 12:13:30|20458.31|20458.31|20458.47|20458.47|20458.54|20458.54|20458.31|20458.31|0
1731586420000|2024-11-14 12:13:40|20458.56|20458.56|20458.19|20458.19|20458.56|20458.56|20458.19|20458.19|0
1731586430000|2024-11-14 12:13:50|20458.43|20458.43|20458.28|20458.28|20458.43|20458.43|20458.24|20458.24|0
1731586440000|2024-11-14 12:14:00|20458.39|20458.39|20458.65|20458.65|20458.65|20458.65|20458.39|20458.39|0
1731586450000|2024-11-14 12:14:10|20458.78|20458.78|20458.88|20458.88|20459.08|20459.08|20458.78|20458.78|0
1731586460000|2024-11-14 12:14:20|20458.92|20458.92|20458.79|20458.79|20458.92|20458.92|20458.79|20458.79|0
1731586470000|2024-11-14 12:14:30|20458.64|20458.64|20458.81|20458.81|20458.81|20458.81|20458.64|20458.64|0
1731586480000|2024-11-14 12:14:40|20459.06|20459.06|20458.76|20458.76|20459.06|20459.06|20458.7|20458.7|0
1731586490000|2024-11-14 12:14:50|20458.79|20458.79|20458.85|20458.85|20458.85|20458.85|20458.79|20458.79|0
1731586500000|2024-11-14 12:15:00|20458.99|20458.99|20458.94|20458.94|20459.07|20459.07|20458.86|20458.86|0
1731586510000|2024-11-14 12:15:10|20459|20459|20459.25|20459.25|20459.53|20459.53|20458.98|20458.98|0
1731586520000|2024-11-14 12:15:20|20459.36|20459.36|20459.36|20459.36|20459.36|20459.36|20459.36|20459.36|0
1731586530000|2024-11-14 12:15:30|20459.5|20459.5|20459.42|20459.42|20459.5|20459.5|20459.35|20459.35|0
1731586540000|2024-11-14 12:15:40|20459|20459|20458.93|20458.93|20459|20459|20458.93|20458.93|0
1731586550000|2024-11-14 12:15:50|20458.96|20458.96|20458.9|20458.9|20458.96|20458.96|20458.86|20458.86|0
1731586560000|2024-11-14 12:16:00|20458.88|20458.88|20459.03|20459.03|20459.03|20459.03|20458.88|20458.88|0
1731586570000|2024-11-14 12:16:10|20459.08|20459.08|20459.23|20459.23|20459.73|20459.73|20459.03|20459.03|0
1731586580000|2024-11-14 12:16:20|20459.5|20459.5|20459.35|20459.35|20459.69|20459.69|20459.33|20459.33|0
1731586590000|2024-11-14 12:16:30|20458.9|20458.9|20459.05|20459.05|20459.05|20459.05|20458.9|20458.9|0
1731586600000|2024-11-14 12:16:40|20458.96|20458.96|20458.91|20458.91|20458.96|20458.96|20458.87|20458.87|0
1731586610000|2024-11-14 12:16:50|20458.78|20458.78|20458.89|20458.89|20458.89|20458.89|20458.73|20458.73|0
1731586620000|2024-11-14 12:17:00|20459.04|20459.04|20459.13|20459.13|20459.13|20459.13|20459.04|20459.04|0
1731586630000|2024-11-14 12:17:10|20459.09|20459.09|20459.05|20459.05|20459.09|20459.09|20459.05|20459.05|0
1731586640000|2024-11-14 12:17:20|20459.09|20459.09|20459.42|20459.42|20459.42|20459.42|20459.09|20459.09|0
1731586650000|2024-11-14 12:17:30|20459.33|20459.33|20459.08|20459.08|20459.33|20459.33|20459.08|20459.08|0
1731586660000|2024-11-14 12:17:40|20458.99|20458.99|20459.42|20459.42|20459.42|20459.42|20458.95|20458.95|0
1731586670000|2024-11-14 12:17:50|20459.26|20459.26|20459.23|20459.23|20459.39|20459.39|20459.23|20459.23|0
1731586680000|2024-11-14 12:18:00|20459.28|20459.28|20459.24|20459.24|20459.28|20459.28|20459.24|20459.24|0
1731586690000|2024-11-14 12:18:10|20459.34|20459.34|20459.34|20459.34|20459.34|20459.34|20459.34|20459.34|0
1731586710000|2024-11-14 12:18:30|20459.4|20459.4|20459.5|20459.5|20459.5|20459.5|20459.36|20459.36|0
1731586720000|2024-11-14 12:18:40|20459.61|20459.61|20459.67|20459.67|20459.72|20459.72|20459.61|20459.61|0
1731586730000|2024-11-14 12:18:50|20459.7|20459.7|20460.17|20460.17|20460.17|20460.17|20459.7|20459.7|0
1731586740000|2024-11-14 12:19:00|20460.28|20460.28|20460.24|20460.24|20460.43|20460.43|20460.24|20460.24|0
1731586750000|2024-11-14 12:19:10|20460.22|20460.22|20460.36|20460.36|20460.36|20460.36|20460.16|20460.16|0
1731586760000|2024-11-14 12:19:20|20460.41|20460.41|20460.41|20460.41|20460.41|20460.41|20460.41|20460.41|0
1731586790000|2024-11-14 12:19:50|20460.36|20460.36|20460.46|20460.46|20460.46|20460.46|20460.36|20460.36|0
1731586800000|2024-11-14 12:20:00|20460.53|20460.53|20460.53|20460.53|20460.53|20460.53|20460.2|20460.2|0
1731586810000|2024-11-14 12:20:10|20460.45|20460.45|20460.74|20460.74|20460.74|20460.74|20460.24|20460.24|0
1731586820000|2024-11-14 12:20:20|20460.9|20460.9|20460.84|20460.84|20460.9|20460.9|20460.81|20460.81|0
1731586830000|2024-11-14 12:20:30|20461.02|20461.02|20461.01|20461.01|20461.22|20461.22|20461.01|20461.01|0
1731586840000|2024-11-14 12:20:40|20461.1|20461.1|20461.4|20461.4|20461.69|20461.69|20461.1|20461.1|0
1731586850000|2024-11-14 12:20:50|20461.31|20461.31|20461.37|20461.37|20461.37|20461.37|20461.31|20461.31|0
1731586860000|2024-11-14 12:21:00|20461.56|20461.56|20461.46|20461.46|20461.56|20461.56|20461.46|20461.46|0
1731586870000|2024-11-14 12:21:10|20461.55|20461.55|20461.51|20461.51|20461.55|20461.55|20461.51|20461.51|0
1731586880000|2024-11-14 12:21:20|20461.75|20461.75|20461.95|20461.95|20461.95|20461.95|20461.75|20461.75|0
1731586890000|2024-11-14 12:21:30|20462.1|20462.1|20462.1|20462.1|20462.1|20462.1|20462.1|20462.1|0
1731586900000|2024-11-14 12:21:40|20462.13|20462.13|20462.55|20462.55|20462.55|20462.55|20462.13|20462.13|0
1731586910000|2024-11-14 12:21:50|20462.64|20462.64|20463.21|20463.21|20463.21|20463.21|20462.64|20462.64|0
1731586920000|2024-11-14 12:22:00|20462.96|20462.96|20462.96|20462.96|20463.21|20463.21|20462.96|20462.96|0
1731586930000|2024-11-14 12:22:10|20462.92|20462.92|20463|20463|20463.16|20463.16|20462.91|20462.91|0
1731586940000|2024-11-14 12:22:20|20463.02|20463.02|20463.13|20463.13|20463.13|20463.13|20462.87|20462.87|0
1731586950000|2024-11-14 12:22:30|20463.11|20463.11|20463.07|20463.07|20463.11|20463.11|20463.07|20463.07|0
1731586960000|2024-11-14 12:22:40|20463.14|20463.14|20462.1|20462.1|20463.14|20463.14|20461.91|20461.91|0
1731586970000|2024-11-14 12:22:50|20462.05|20462.05|20461.89|20461.89|20462.34|20462.34|20461.89|20461.89|0
1731586980000|2024-11-14 12:23:00|20461.88|20461.88|20461.85|20461.85|20462|20462|20461.85|20461.85|0
1731586990000|2024-11-14 12:23:10|20461.77|20461.77|20461.85|20461.85|20461.85|20461.85|20461.77|20461.77|0
1731587000000|2024-11-14 12:23:20|20461.98|20461.98|20461.69|20461.69|20462.15|20462.15|20461.41|20461.41|0
1731587010000|2024-11-14 12:23:30|20461.6|20461.6|20461.17|20461.17|20461.6|20461.6|20461.17|20461.17|0
1731587020000|2024-11-14 12:23:40|20461.11|20461.11|20460.13|20460.13|20461.11|20461.11|20460.13|20460.13|0
1731587030000|2024-11-14 12:23:50|20460.36|20460.36|20460.2|20460.2|20460.36|20460.36|20460.2|20460.2|0
1731587040000|2024-11-14 12:24:00|20459.96|20459.96|20459.96|20459.96|20459.96|20459.96|20459.96|20459.96|0
1731587050000|2024-11-14 12:24:10|20460.15|20460.15|20459.96|20459.96|20460.18|20460.18|20459.96|20459.96|0
1731587060000|2024-11-14 12:24:20|20459.92|20459.92|20459.85|20459.85|20459.92|20459.92|20459.85|20459.85|0
1731587070000|2024-11-14 12:24:30|20459.7|20459.7|20459.43|20459.43|20459.83|20459.83|20459.43|20459.43|0
1731587080000|2024-11-14 12:24:40|20459.48|20459.48|20459.53|20459.53|20459.53|20459.53|20459.48|20459.48|0
1731587090000|2024-11-14 12:24:50|20459.58|20459.58|20459.39|20459.39|20459.63|20459.63|20459.39|20459.39|0
1731587100000|2024-11-14 12:25:00|20459.47|20459.47|20459.07|20459.07|20459.47|20459.47|20459.07|20459.07|0
1731587110000|2024-11-14 12:25:10|20459.18|20459.18|20459.09|20459.09|20459.18|20459.18|20459.04|20459.04|0
1731587120000|2024-11-14 12:25:20|20458.97|20458.97|20458.9|20458.9|20459.53|20459.53|20458.9|20458.9|0
1731587130000|2024-11-14 12:25:30|20458.99|20458.99|20459.53|20459.53|20459.53|20459.53|20458.99|20458.99|0
1731587140000|2024-11-14 12:25:40|20459.61|20459.61|20459.75|20459.75|20459.75|20459.75|20459.61|20459.61|0
1731587150000|2024-11-14 12:25:50|20460.06|20460.06|20460.01|20460.01|20460.14|20460.14|20460.01|20460.01|0
1731587160000|2024-11-14 12:26:00|20459.97|20459.97|20460.07|20460.07|20460.07|20460.07|20459.97|20459.97|0
1731587170000|2024-11-14 12:26:10|20460.24|20460.24|20460.38|20460.38|20460.43|20460.43|20460.07|20460.07|0
1731587180000|2024-11-14 12:26:20|20460.34|20460.34|20460.43|20460.43|20460.52|20460.52|20460.34|20460.34|0
1731587190000|2024-11-14 12:26:30|20460.56|20460.56|20460.65|20460.65|20460.65|20460.65|20460.56|20460.56|0
1731587200000|2024-11-14 12:26:40|20460.46|20460.46|20460.46|20460.46|20460.46|20460.46|20460.46|20460.46|0
1731587210000|2024-11-14 12:26:50|20460.42|20460.42|20460.64|20460.64|20460.64|20460.64|20460.42|20460.42|0
1731587220000|2024-11-14 12:27:00|20460.68|20460.68|20460.7|20460.7|20460.7|20460.7|20460.68|20460.68|0
1731587230000|2024-11-14 12:27:10|20461.03|20461.03|20461.24|20461.24|20461.34|20461.34|20461.03|20461.03|0
1731587250000|2024-11-14 12:27:30|20461.12|20461.12|20461.42|20461.42|20461.42|20461.42|20461.12|20461.12|0
1731587260000|2024-11-14 12:27:40|20461.46|20461.46|20461.78|20461.78|20461.78|20461.78|20461.42|20461.42|0
1731587270000|2024-11-14 12:27:50|20461.73|20461.73|20461.46|20461.46|20461.73|20461.73|20461.4|20461.4|0
1731587280000|2024-11-14 12:28:00|20461.59|20461.59|20461.51|20461.51|20461.59|20461.59|20461.41|20461.41|0
1731587290000|2024-11-14 12:28:10|20461.7|20461.7|20461.7|20461.7|20461.7|20461.7|20461.7|20461.7|0
1731587300000|2024-11-14 12:28:20|20461.97|20461.97|20462.14|20462.14|20462.14|20462.14|20461.97|20461.97|0
1731587310000|2024-11-14 12:28:30|20462.22|20462.22|20462.35|20462.35|20462.35|20462.35|20462.22|20462.22|0
1731587320000|2024-11-14 12:28:40|20462.31|20462.31|20462.29|20462.29|20462.31|20462.31|20462.29|20462.29|0
1731587330000|2024-11-14 12:28:50|20462.41|20462.41|20462.68|20462.68|20462.68|20462.68|20462.41|20462.41|0
1731587340000|2024-11-14 12:29:00|20462.72|20462.72|20462.9|20462.9|20462.9|20462.9|20462.62|20462.62|0
1731587350000|2024-11-14 12:29:10|20463.05|20463.05|20463.05|20463.05|20463.05|20463.05|20463.05|20463.05|0
1731587360000|2024-11-14 12:29:20|20463.13|20463.13|20463.19|20463.19|20463.35|20463.35|20463.13|20463.13|0
1731587370000|2024-11-14 12:29:30|20463.45|20463.45|20463.53|20463.53|20463.53|20463.53|20463.45|20463.45|0
1731587380000|2024-11-14 12:29:40|20463.49|20463.49|20463.76|20463.76|20463.76|20463.76|20463.49|20463.49|0
1731587390000|2024-11-14 12:29:50|20463.89|20463.89|20463.95|20463.95|20463.95|20463.95|20463.89|20463.89|0
1731587400000|2024-11-14 12:30:00|20463.87|20463.87|20463.69|20463.69|20463.87|20463.87|20463.67|20463.67|0
1731587410000|2024-11-14 12:30:10|20463.89|20463.89|20463.98|20463.98|20463.98|20463.98|20463.89|20463.89|0
1731587420000|2024-11-14 12:30:20|20464.01|20464.01|20464.56|20464.56|20464.56|20464.56|20464.01|20464.01|0
1731587430000|2024-11-14 12:30:30|20464.77|20464.77|20465.99|20465.99|20466.4|20466.4|20464.77|20464.77|0
1731587440000|2024-11-14 12:30:40|20466.14|20466.14|20466.23|20466.23|20466.23|20466.23|20466.14|20466.14|0
1731587450000|2024-11-14 12:30:50|20466.18|20466.18|20466.78|20466.78|20466.78|20466.78|20466.18|20466.18|0
1731587460000|2024-11-14 12:31:00|20466.59|20466.59|20466.59|20466.59|20466.59|20466.59|20466.59|20466.59|0
1731587470000|2024-11-14 12:31:10|20466.7|20466.7|20466.7|20466.7|20466.7|20466.7|20466.7|20466.7|0
1731587490000|2024-11-14 12:31:30|20466.79|20466.79|20466.48|20466.48|20466.79|20466.79|20466.48|20466.48|0
1731587500000|2024-11-14 12:31:40|20466.57|20466.57|20466.52|20466.52|20466.57|20466.57|20466.52|20466.52|0
1731587510000|2024-11-14 12:31:50|20466.93|20466.93|20466.93|20466.93|20466.93|20466.93|20466.93|20466.93|0
1731587520000|2024-11-14 12:32:00|20467.05|20467.05|20468.02|20468.02|20468.02|20468.02|20467.05|20467.05|0
1731587530000|2024-11-14 12:32:10|20468.78|20468.78|20470.83|20470.83|20471.29|20471.29|20468.78|20468.78|0
1731587540000|2024-11-14 12:32:20|20470.97|20470.97|20472.22|20472.22|20472.22|20472.22|20470.97|20470.97|0
1731587550000|2024-11-14 12:32:30|20472.48|20472.48|20474.36|20474.36|20474.36|20474.36|20472.48|20472.48|0
1731587560000|2024-11-14 12:32:40|20474.22|20474.22|20474.33|20474.33|20474.46|20474.46|20474.22|20474.22|0
1731587570000|2024-11-14 12:32:50|20473.67|20473.67|20473.71|20473.71|20474|20474|20473.52|20473.52|0
1731587580000|2024-11-14 12:33:00|20473.75|20473.75|20474.79|20474.79|20474.79|20474.79|20473.66|20473.66|0
1731587590000|2024-11-14 12:33:10|20474.95|20474.95|20475.31|20475.31|20475.31|20475.31|20474.95|20474.95|0
1731587600000|2024-11-14 12:33:20|20475.21|20475.21|20475.89|20475.89|20476|20476|20475.21|20475.21|0
1731587610000|2024-11-14 12:33:30|20475.98|20475.98|20476.27|20476.27|20476.27|20476.27|20475.96|20475.96|0
1731587620000|2024-11-14 12:33:40|20476.19|20476.19|20475.96|20475.96|20476.32|20476.32|20475.96|20475.96|0
1731587630000|2024-11-14 12:33:50|20476.01|20476.01|20476.48|20476.48|20476.55|20476.55|20476.01|20476.01|0
1731587640000|2024-11-14 12:34:00|20476.64|20476.64|20476.76|20476.76|20476.76|20476.76|20476.64|20476.64|0
1731587650000|2024-11-14 12:34:10|20476.61|20476.61|20476.36|20476.36|20476.62|20476.62|20476.36|20476.36|0
1731587660000|2024-11-14 12:34:20|20476.86|20476.86|20476.86|20476.86|20476.86|20476.86|20476.86|20476.86|0
1731587670000|2024-11-14 12:34:30|20477.19|20477.19|20477.38|20477.38|20477.49|20477.49|20477.19|20477.19|0
1731587680000|2024-11-14 12:34:40|20477.31|20477.31|20477.52|20477.52|20477.55|20477.55|20477.31|20477.31|0
1731587690000|2024-11-14 12:34:50|20477.49|20477.49|20477.16|20477.16|20477.49|20477.49|20477.16|20477.16|0
1731587700000|2024-11-14 12:35:00|20477.21|20477.21|20477.11|20477.11|20477.38|20477.38|20477.11|20477.11|0
1731587710000|2024-11-14 12:35:10|20476.95|20476.95|20476.88|20476.88|20477.01|20477.01|20476.67|20476.67|0
1731587720000|2024-11-14 12:35:20|20476.81|20476.81|20476.94|20476.94|20476.94|20476.94|20476.81|20476.81|0
1731587730000|2024-11-14 12:35:30|20476.79|20476.79|20477.06|20477.06|20477.06|20477.06|20476.54|20476.54|0
1731587740000|2024-11-14 12:35:40|20477.25|20477.25|20477.32|20477.32|20477.32|20477.32|20477.18|20477.18|0
1731587750000|2024-11-14 12:35:50|20477.6|20477.6|20477.58|20477.58|20477.65|20477.65|20477.4|20477.4|0
1731587760000|2024-11-14 12:36:00|20477.85|20477.85|20477.73|20477.73|20477.85|20477.85|20477.73|20477.73|0
1731587770000|2024-11-14 12:36:10|20477.29|20477.29|20477.08|20477.08|20477.29|20477.29|20477.08|20477.08|0
1731587780000|2024-11-14 12:36:20|20477.04|20477.04|20476.88|20476.88|20477.09|20477.09|20476.83|20476.83|0
1731587790000|2024-11-14 12:36:30|20476.6|20476.6|20476.81|20476.81|20476.81|20476.81|20476.6|20476.6|0
1731587800000|2024-11-14 12:36:40|20476.8|20476.8|20477.56|20477.56|20477.56|20477.56|20476.7|20476.7|0
1731587810000|2024-11-14 12:36:50|20477.97|20477.97|20477.97|20477.97|20477.97|20477.97|20477.97|20477.97|0
1731587820000|2024-11-14 12:37:00|20477.95|20477.95|20478.23|20478.23|20478.26|20478.26|20477.95|20477.95|0
1731587830000|2024-11-14 12:37:10|20478.12|20478.12|20478.18|20478.18|20478.18|20478.18|20478.02|20478.02|0
1731587840000|2024-11-14 12:37:20|20478.61|20478.61|20478.42|20478.42|20478.61|20478.61|20478.23|20478.23|0
1731587850000|2024-11-14 12:37:30|20478.36|20478.36|20477.66|20477.66|20478.36|20478.36|20477.66|20477.66|0
1731587860000|2024-11-14 12:37:40|20477.52|20477.52|20477.35|20477.35|20477.52|20477.52|20477.35|20477.35|0
1731587870000|2024-11-14 12:37:50|20477.29|20477.29|20477.31|20477.31|20477.41|20477.41|20477.29|20477.29|0
1731587880000|2024-11-14 12:38:00|20477.16|20477.16|20477.16|20477.16|20477.16|20477.16|20477.16|20477.16|0
1731587890000|2024-11-14 12:38:10|20477.06|20477.06|20476.96|20476.96|20477.06|20477.06|20476.96|20476.96|0
1731587900000|2024-11-14 12:38:20|20476.84|20476.84|20476.84|20476.84|20476.84|20476.84|20476.84|20476.84|0
1731587910000|2024-11-14 12:38:30|20476.98|20476.98|20477.43|20477.43|20477.43|20477.43|20476.91|20476.91|0
1731587920000|2024-11-14 12:38:40|20477.58|20477.58|20477.67|20477.67|20477.67|20477.67|20477.58|20477.58|0
1731587930000|2024-11-14 12:38:50|20477.86|20477.86|20477.57|20477.57|20478.17|20478.17|20477.57|20477.57|0
1731587940000|2024-11-14 12:39:00|20477.31|20477.31|20477.84|20477.84|20477.84|20477.84|20477.31|20477.31|0
1731587950000|2024-11-14 12:39:10|20478.12|20478.12|20477.75|20477.75|20478.12|20478.12|20477.75|20477.75|0
1731587960000|2024-11-14 12:39:20|20477.8|20477.8|20478.17|20478.17|20478.17|20478.17|20477.8|20477.8|0
1731587970000|2024-11-14 12:39:30|20478.05|20478.05|20478.03|20478.03|20478.05|20478.05|20478.03|20478.03|0
1731587980000|2024-11-14 12:39:40|20478.05|20478.05|20477.97|20477.97|20478.05|20478.05|20477.97|20477.97|0
1731587990000|2024-11-14 12:39:50|20477.93|20477.93|20477.57|20477.57|20477.93|20477.93|20477.44|20477.44|0
1731588000000|2024-11-14 12:40:00|20477.5|20477.5|20477.26|20477.26|20477.61|20477.61|20477.14|20477.14|0
1731588010000|2024-11-14 12:40:10|20477.33|20477.33|20477.47|20477.47|20477.47|20477.47|20477.33|20477.33|0
1731588020000|2024-11-14 12:40:20|20477.34|20477.34|20477.59|20477.59|20477.64|20477.64|20477.05|20477.05|0
1731588030000|2024-11-14 12:40:30|20477.49|20477.49|20477.77|20477.77|20477.77|20477.77|20477.24|20477.24|0
1731588040000|2024-11-14 12:40:40|20477.67|20477.67|20477.88|20477.88|20477.94|20477.94|20477.67|20477.67|0
1731588050000|2024-11-14 12:40:50|20477.82|20477.82|20477.78|20477.78|20477.96|20477.96|20477.78|20477.78|0
1731588060000|2024-11-14 12:41:00|20477.6|20477.6|20477.61|20477.61|20477.75|20477.75|20477.6|20477.6|0
1731588070000|2024-11-14 12:41:10|20477.52|20477.52|20478.08|20478.08|20478.08|20478.08|20477.52|20477.52|0
1731588080000|2024-11-14 12:41:20|20477.95|20477.95|20478.24|20478.24|20478.24|20478.24|20477.95|20477.95|0
1731588090000|2024-11-14 12:41:30|20478.19|20478.19|20478.23|20478.23|20478.28|20478.28|20478.19|20478.19|0
1731588100000|2024-11-14 12:41:40|20478.2|20478.2|20477.98|20477.98|20478.2|20478.2|20477.93|20477.93|0
1731588120000|2024-11-14 12:42:00|20477.86|20477.86|20477.86|20477.86|20477.86|20477.86|20477.78|20477.78|0
1731588130000|2024-11-14 12:42:10|20477.81|20477.81|20477.7|20477.7|20477.86|20477.86|20477.7|20477.7|0
1731588140000|2024-11-14 12:42:20|20477.76|20477.76|20477.89|20477.89|20477.89|20477.89|20477.76|20477.76|0
1731588150000|2024-11-14 12:42:30|20477.78|20477.78|20478.09|20478.09|20478.09|20478.09|20477.78|20477.78|0
1731588160000|2024-11-14 12:42:40|20477.93|20477.93|20477.93|20477.93|20477.93|20477.93|20477.93|20477.93|0
1731588170000|2024-11-14 12:42:50|20477.97|20477.97|20478.28|20478.28|20478.28|20478.28|20477.97|20477.97|0
1731588180000|2024-11-14 12:43:00|20478.32|20478.32|20478.18|20478.18|20478.32|20478.32|20478.11|20478.11|0
1731588190000|2024-11-14 12:43:10|20478.21|20478.21|20478.19|20478.19|20478.29|20478.29|20478.19|20478.19|0
1731588200000|2024-11-14 12:43:20|20478.17|20478.17|20478.33|20478.33|20478.39|20478.39|20478.1|20478.1|0
1731588210000|2024-11-14 12:43:30|20478.39|20478.39|20477.8|20477.8|20478.39|20478.39|20477.8|20477.8|0
1731588220000|2024-11-14 12:43:40|20477.9|20477.9|20477.88|20477.88|20478.13|20478.13|20477.88|20477.88|0
1731588230000|2024-11-14 12:43:50|20477.94|20477.94|20478.23|20478.23|20478.23|20478.23|20477.94|20477.94|0
1731588240000|2024-11-14 12:44:00|20478.34|20478.34|20478.83|20478.83|20478.85|20478.85|20478.34|20478.34|0
1731588250000|2024-11-14 12:44:10|20478.85|20478.85|20479.52|20479.52|20479.52|20479.52|20478.85|20478.85|0
1731588260000|2024-11-14 12:44:20|20479.47|20479.47|20479.93|20479.93|20479.93|20479.93|20479.47|20479.47|0
1731588270000|2024-11-14 12:44:30|20479.98|20479.98|20480.45|20480.45|20480.62|20480.62|20479.96|20479.96|0
1731588280000|2024-11-14 12:44:40|20480.68|20480.68|20481.23|20481.23|20481.23|20481.23|20480.68|20480.68|0
1731588290000|2024-11-14 12:44:50|20481.41|20481.41|20481.41|20481.41|20481.41|20481.41|20481.41|20481.41|0
1731588300000|2024-11-14 12:45:00|20481.54|20481.54|20481.59|20481.59|20481.59|20481.59|20481.54|20481.54|0
1731588310000|2024-11-14 12:45:10|20481.64|20481.64|20481.5|20481.5|20481.85|20481.85|20481.5|20481.5|0
1731588320000|2024-11-14 12:45:20|20481.75|20481.75|20481.71|20481.71|20481.75|20481.75|20481.66|20481.66|0
1731588340000|2024-11-14 12:45:40|20481.58|20481.58|20481.63|20481.63|20481.71|20481.71|20481.52|20481.52|0
1731588350000|2024-11-14 12:45:50|20481.5|20481.5|20481.48|20481.48|20481.56|20481.56|20481.43|20481.43|0
1731588360000|2024-11-14 12:46:00|20481.79|20481.79|20481.88|20481.88|20481.88|20481.88|20481.79|20481.79|0
1731588370000|2024-11-14 12:46:10|20481.81|20481.81|20481.93|20481.93|20481.93|20481.93|20481.74|20481.74|0
1731588380000|2024-11-14 12:46:20|20481.98|20481.98|20482.07|20482.07|20482.07|20482.07|20481.94|20481.94|0
1731588390000|2024-11-14 12:46:30|20481.41|20481.41|20481.48|20481.48|20481.48|20481.48|20481.41|20481.41|0
1731588400000|2024-11-14 12:46:40|20481.54|20481.54|20481.43|20481.43|20481.54|20481.54|20481.43|20481.43|0
1731588410000|2024-11-14 12:46:50|20481.55|20481.55|20481.51|20481.51|20481.55|20481.55|20481.35|20481.35|0
1731588420000|2024-11-14 12:47:00|20481.38|20481.38|20481.57|20481.57|20481.6|20481.6|20481.38|20481.38|0
1731588430000|2024-11-14 12:47:10|20481.51|20481.51|20481.62|20481.62|20481.62|20481.62|20481.51|20481.51|0
1731588440000|2024-11-14 12:47:20|20481.69|20481.69|20481.46|20481.46|20481.76|20481.76|20481.46|20481.46|0
1731588450000|2024-11-14 12:47:30|20481.33|20481.33|20481.33|20481.33|20481.33|20481.33|20481.33|20481.33|0
1731588460000|2024-11-14 12:47:40|20481.22|20481.22|20481.03|20481.03|20481.22|20481.22|20480.98|20480.98|0
1731588470000|2024-11-14 12:47:50|20480.98|20480.98|20481.01|20481.01|20481.01|20481.01|20480.85|20480.85|0
1731588480000|2024-11-14 12:48:00|20480.85|20480.85|20480.85|20480.85|20480.97|20480.97|20480.71|20480.71|0
1731588490000|2024-11-14 12:48:10|20480.99|20480.99|20481.24|20481.24|20481.24|20481.24|20480.99|20480.99|0
1731588500000|2024-11-14 12:48:20|20481.28|20481.28|20481.28|20481.28|20481.28|20481.28|20481.28|20481.28|0
1731588510000|2024-11-14 12:48:30|20481.38|20481.38|20481.04|20481.04|20481.56|20481.56|20481.04|20481.04|0
1731588520000|2024-11-14 12:48:40|20480.99|20480.99|20480.74|20480.74|20480.99|20480.99|20480.74|20480.74|0
1731588530000|2024-11-14 12:48:50|20480.82|20480.82|20480.77|20480.77|20480.82|20480.82|20480.74|20480.74|0
1731588540000|2024-11-14 12:49:00|20480.67|20480.67|20481.18|20481.18|20481.18|20481.18|20480.4|20480.4|0
1731588550000|2024-11-14 12:49:10|20481.08|20481.08|20480.75|20480.75|20481.08|20481.08|20480.56|20480.56|0
1731588560000|2024-11-14 12:49:20|20480.82|20480.82|20480.88|20480.88|20480.96|20480.96|20480.82|20480.82|0
1731588570000|2024-11-14 12:49:30|20481.06|20481.06|20481.06|20481.06|20481.06|20481.06|20481.06|20481.06|0
1731588580000|2024-11-14 12:49:40|20481.11|20481.11|20481.1|20481.1|20481.11|20481.11|20481.06|20481.06|0
1731588590000|2024-11-14 12:49:50|20481.15|20481.15|20481.06|20481.06|20481.15|20481.15|20481.04|20481.04|0
1731588600000|2024-11-14 12:50:00|20481.23|20481.23|20481.18|20481.18|20481.42|20481.42|20481.07|20481.07|0
1731588610000|2024-11-14 12:50:10|20481.21|20481.21|20481.23|20481.23|20481.33|20481.33|20481.21|20481.21|0
1731588620000|2024-11-14 12:50:20|20481.36|20481.36|20481.37|20481.37|20481.48|20481.48|20481.29|20481.29|0
1731588630000|2024-11-14 12:50:30|20481.48|20481.48|20481.62|20481.62|20481.62|20481.62|20481.48|20481.48|0
1731588640000|2024-11-14 12:50:40|20481.68|20481.68|20481.69|20481.69|20481.69|20481.69|20481.51|20481.51|0
1731588650000|2024-11-14 12:50:50|20481.56|20481.56|20481.47|20481.47|20481.56|20481.56|20481.47|20481.47|0
1731588660000|2024-11-14 12:51:00|20481.38|20481.38|20481.87|20481.87|20481.87|20481.87|20481.38|20481.38|0
1731588670000|2024-11-14 12:51:10|20481.74|20481.74|20481.87|20481.87|20481.87|20481.87|20481.74|20481.74|0
1731588680000|2024-11-14 12:51:20|20481.78|20481.78|20481.97|20481.97|20481.97|20481.97|20481.78|20481.78|0
1731588690000|2024-11-14 12:51:30|20482.12|20482.12|20481.9|20481.9|20482.16|20482.16|20481.9|20481.9|0
1731588700000|2024-11-14 12:51:40|20482.15|20482.15|20482.15|20482.15|20482.15|20482.15|20482.15|20482.15|0
1731588710000|2024-11-14 12:51:50|20482.18|20482.18|20481.79|20481.79|20482.18|20482.18|20481.75|20481.75|0
1731588720000|2024-11-14 12:52:00|20481.76|20481.76|20481.97|20481.97|20481.97|20481.97|20481.76|20481.76|0
1731588730000|2024-11-14 12:52:10|20481.92|20481.92|20481.92|20481.92|20481.92|20481.92|20481.92|20481.92|0
1731588740000|2024-11-14 12:52:20|20481.96|20481.96|20481.96|20481.96|20481.96|20481.96|20481.96|20481.96|0
1731588750000|2024-11-14 12:52:30|20482.12|20482.12|20482.12|20482.12|20482.12|20482.12|20482.12|20482.12|0
1731588760000|2024-11-14 12:52:40|20482.15|20482.15|20482.2|20482.2|20482.2|20482.2|20482.15|20482.15|0
1731588770000|2024-11-14 12:52:50|20482.04|20482.04|20482.29|20482.29|20482.29|20482.29|20482.04|20482.04|0
1731588780000|2024-11-14 12:53:00|20482.17|20482.17|20482.17|20482.17|20482.17|20482.17|20482.17|20482.17|0
1731588790000|2024-11-14 12:53:10|20482.31|20482.31|20482.21|20482.21|20482.31|20482.31|20482.21|20482.21|0
1731588800000|2024-11-14 12:53:20|20482.08|20482.08|20482.09|20482.09|20482.14|20482.14|20481.92|20481.92|0
1731588810000|2024-11-14 12:53:30|20481.98|20481.98|20482.15|20482.15|20482.15|20482.15|20481.91|20481.91|0
1731588820000|2024-11-14 12:53:40|20482.19|20482.19|20482.71|20482.71|20482.71|20482.71|20482.19|20482.19|0
1731588830000|2024-11-14 12:53:50|20482.43|20482.43|20482.87|20482.87|20482.87|20482.87|20482.43|20482.43|0
1731588840000|2024-11-14 12:54:00|20482.63|20482.63|20482.33|20482.33|20482.63|20482.63|20482.33|20482.33|0
1731588850000|2024-11-14 12:54:10|20482.43|20482.43|20482.49|20482.49|20482.49|20482.49|20482.31|20482.31|0
1731588860000|2024-11-14 12:54:20|20482.54|20482.54|20482.86|20482.86|20482.86|20482.86|20482.54|20482.54|0
1731588870000|2024-11-14 12:54:30|20482.98|20482.98|20482.68|20482.68|20482.98|20482.98|20482.68|20482.68|0
1731588880000|2024-11-14 12:54:40|20482.78|20482.78|20482.49|20482.49|20482.78|20482.78|20482.49|20482.49|0
1731588890000|2024-11-14 12:54:50|20482.58|20482.58|20483|20483|20483|20483|20482.58|20482.58|0
1731588900000|2024-11-14 12:55:00|20483.14|20483.14|20483.01|20483.01|20483.14|20483.14|20482.96|20482.96|0
1731588910000|2024-11-14 12:55:10|20482.77|20482.77|20482.72|20482.72|20482.96|20482.96|20482.72|20482.72|0
1731588920000|2024-11-14 12:55:20|20482.78|20482.78|20482.22|20482.22|20482.78|20482.78|20482.22|20482.22|0
1731588930000|2024-11-14 12:55:30|20482.12|20482.12|20482.36|20482.36|20482.36|20482.36|20482.12|20482.12|0
1731588940000|2024-11-14 12:55:40|20482.32|20482.32|20482.26|20482.26|20482.41|20482.41|20482.21|20482.21|0
1731588950000|2024-11-14 12:55:50|20482.2|20482.2|20482.2|20482.2|20482.2|20482.2|20482.15|20482.15|0
1731588960000|2024-11-14 12:56:00|20482.28|20482.28|20482.33|20482.33|20482.33|20482.33|20482.28|20482.28|0
1731588970000|2024-11-14 12:56:10|20482.27|20482.27|20482.18|20482.18|20482.32|20482.32|20482.18|20482.18|0
1731588980000|2024-11-14 12:56:20|20482.08|20482.08|20481.91|20481.91|20482.08|20482.08|20481.6|20481.6|0
1731588990000|2024-11-14 12:56:30|20481.78|20481.78|20482.05|20482.05|20482.09|20482.09|20481.78|20481.78|0
1731589000000|2024-11-14 12:56:40|20481.93|20481.93|20481.54|20481.54|20482.03|20482.03|20481.54|20481.54|0
1731589010000|2024-11-14 12:56:50|20481.67|20481.67|20481.69|20481.69|20481.69|20481.69|20481.52|20481.52|0
1731589020000|2024-11-14 12:57:00|20481.59|20481.59|20481.16|20481.16|20481.59|20481.59|20481.16|20481.16|0
1731589030000|2024-11-14 12:57:10|20481.17|20481.17|20481.14|20481.14|20481.22|20481.22|20481.14|20481.14|0
1731589040000|2024-11-14 12:57:20|20480.82|20480.82|20480.82|20480.82|20480.82|20480.82|20480.82|20480.82|0
1731589060000|2024-11-14 12:57:40|20480.69|20480.69|20480.01|20480.01|20480.69|20480.69|20480.01|20480.01|0
1731589070000|2024-11-14 12:57:50|20479.74|20479.74|20479.63|20479.63|20479.74|20479.74|20479.63|20479.63|0
1731589080000|2024-11-14 12:58:00|20479.49|20479.49|20479.36|20479.36|20479.54|20479.54|20479.25|20479.25|0
1731589090000|2024-11-14 12:58:10|20479.32|20479.32|20479.58|20479.58|20479.58|20479.58|20479.22|20479.22|0
1731589100000|2024-11-14 12:58:20|20479.88|20479.88|20480.23|20480.23|20480.39|20480.39|20479.88|20479.88|0
1731589110000|2024-11-14 12:58:30|20480.3|20480.3|20480.3|20480.3|20480.3|20480.3|20480.3|20480.3|0
1731589120000|2024-11-14 12:58:40|20480.39|20480.39|20480.32|20480.32|20480.49|20480.49|20480.32|20480.32|0
1731589130000|2024-11-14 12:58:50|20480.04|20480.04|20480.18|20480.18|20480.28|20480.28|20480.04|20480.04|0
1731589140000|2024-11-14 12:59:00|20480.28|20480.28|20480.22|20480.22|20480.28|20480.28|20480.18|20480.18|0
1731589150000|2024-11-14 12:59:10|20480.26|20480.26|20479.91|20479.91|20480.34|20480.34|20479.91|20479.91|0
1731589160000|2024-11-14 12:59:20|20480.07|20480.07|20479.91|20479.91|20480.24|20480.24|20479.88|20479.88|0
1731589170000|2024-11-14 12:59:30|20480.18|20480.18|20480.27|20480.27|20480.31|20480.31|20480.02|20480.02|0
1731589180000|2024-11-14 12:59:40|20480.39|20480.39|20480.59|20480.59|20480.68|20480.68|20480.39|20480.39|0
1731589190000|2024-11-14 12:59:50|20480.63|20480.63|20480.84|20480.84|20480.84|20480.84|20480.63|20480.63|0
1731589200000|2024-11-14 13:00:00|20480.93|20480.93|20481.25|20481.25|20482.45|20482.45|20480.61|20480.61|0
1731589210000|2024-11-14 13:00:10|20481.28|20481.28|20481.9|20481.9|20481.98|20481.98|20481.28|20481.28|0
1731589220000|2024-11-14 13:00:20|20482.03|20482.03|20481.81|20481.81|20482.08|20482.08|20481.81|20481.81|0
1731589230000|2024-11-14 13:00:30|20481.85|20481.85|20481.79|20481.79|20481.99|20481.99|20481.5|20481.5|0
1731589240000|2024-11-14 13:00:40|20481.74|20481.74|20481.79|20481.79|20481.79|20481.79|20481.74|20481.74|0
1731589250000|2024-11-14 13:00:50|20481.99|20481.99|20481.99|20481.99|20481.99|20481.99|20481.99|20481.99|0
1731589260000|2024-11-14 13:01:00|20481.9|20481.9|20481.64|20481.64|20481.98|20481.98|20481.64|20481.64|0
1731589270000|2024-11-14 13:01:10|20481.78|20481.78|20481.9|20481.9|20481.9|20481.9|20481.78|20481.78|0
1731589280000|2024-11-14 13:01:20|20481.99|20481.99|20481.84|20481.84|20481.99|20481.99|20481.82|20481.82|0
1731589290000|2024-11-14 13:01:30|20481.9|20481.9|20482.12|20482.12|20482.12|20482.12|20481.9|20481.9|0
1731589300000|2024-11-14 13:01:40|20482.03|20482.03|20482.03|20482.03|20482.03|20482.03|20482.03|20482.03|0
1731589310000|2024-11-14 13:01:50|20481.94|20481.94|20483.3|20483.3|20483.63|20483.63|20481.94|20481.94|0
1731589320000|2024-11-14 13:02:00|20483.45|20483.45|20484.43|20484.43|20484.56|20484.56|20483.45|20483.45|0
1731589330000|2024-11-14 13:02:10|20484.39|20484.39|20484.46|20484.46|20484.76|20484.76|20484.39|20484.39|0
1731589340000|2024-11-14 13:02:20|20484.66|20484.66|20485.46|20485.46|20485.46|20485.46|20484.6|20484.6|0
1731589350000|2024-11-14 13:02:30|20485.72|20485.72|20485.76|20485.76|20485.83|20485.83|20485.72|20485.72|0
1731589360000|2024-11-14 13:02:40|20485.84|20485.84|20485.94|20485.94|20486.04|20486.04|20485.84|20485.84|0
1731589370000|2024-11-14 13:02:50|20485.8|20485.8|20486.08|20486.08|20486.08|20486.08|20485.8|20485.8|0
1731589380000|2024-11-14 13:03:00|20485.94|20485.94|20485.86|20485.86|20486.14|20486.14|20485.86|20485.86|0
1731589390000|2024-11-14 13:03:10|20485.93|20485.93|20486.05|20486.05|20486.05|20486.05|20485.93|20485.93|0
1731589400000|2024-11-14 13:03:20|20485.86|20485.86|20486.04|20486.04|20486.13|20486.13|20485.86|20485.86|0
1731589410000|2024-11-14 13:03:30|20486.08|20486.08|20486.34|20486.34|20486.34|20486.34|20486.08|20486.08|0
1731589420000|2024-11-14 13:03:40|20486.47|20486.47|20486.95|20486.95|20487.02|20487.02|20486.47|20486.47|0
1731589430000|2024-11-14 13:03:50|20487.05|20487.05|20487.3|20487.3|20487.3|20487.3|20486.92|20486.92|0
1731589440000|2024-11-14 13:04:00|20487.34|20487.34|20488.03|20488.03|20488.18|20488.18|20487.34|20487.34|0
1731589450000|2024-11-14 13:04:10|20487.91|20487.91|20487.62|20487.62|20487.94|20487.94|20487.44|20487.44|0
1731589460000|2024-11-14 13:04:20|20487.59|20487.59|20489.57|20489.57|20489.57|20489.57|20487.59|20487.59|0
1731589470000|2024-11-14 13:04:30|20489.32|20489.32|20490.49|20490.49|20490.49|20490.49|20489.32|20489.32|0
1731589480000|2024-11-14 13:04:40|20490.54|20490.54|20490.34|20490.34|20490.54|20490.54|20490.34|20490.34|0
1731589490000|2024-11-14 13:04:50|20490.14|20490.14|20490.06|20490.06|20490.24|20490.24|20490.06|20490.06|0
1731589500000|2024-11-14 13:05:00|20490.14|20490.14|20490.3|20490.3|20490.35|20490.35|20490.1|20490.1|0
1731589510000|2024-11-14 13:05:10|20490.4|20490.4|20490.18|20490.18|20490.4|20490.4|20490.02|20490.02|0
1731589520000|2024-11-14 13:05:20|20490.23|20490.23|20490.55|20490.55|20490.55|20490.55|20490.21|20490.21|0
1731589530000|2024-11-14 13:05:30|20490.66|20490.66|20490.53|20490.53|20490.66|20490.66|20490.35|20490.35|0
1731589540000|2024-11-14 13:05:40|20490.66|20490.66|20491.02|20491.02|20491.02|20491.02|20490.66|20490.66|0
1731589550000|2024-11-14 13:05:50|20491.07|20491.07|20491.71|20491.71|20491.71|20491.71|20491.07|20491.07|0
1731589560000|2024-11-14 13:06:00|20491.76|20491.76|20491.46|20491.46|20491.76|20491.76|20491.46|20491.46|0
1731589570000|2024-11-14 13:06:10|20491.55|20491.55|20491.53|20491.53|20491.59|20491.59|20491.41|20491.41|0
1731589580000|2024-11-14 13:06:20|20491.48|20491.48|20492.38|20492.38|20492.38|20492.38|20491.48|20491.48|0
1731589590000|2024-11-14 13:06:30|20492.58|20492.58|20492.68|20492.68|20492.88|20492.88|20492.58|20492.58|0
1731589600000|2024-11-14 13:06:40|20492.98|20492.98|20493.13|20493.13|20493.13|20493.13|20492.8|20492.8|0
1731589610000|2024-11-14 13:06:50|20493.39|20493.39|20493.54|20493.54|20493.81|20493.81|20493.39|20493.39|0
1731589620000|2024-11-14 13:07:00|20493.67|20493.67|20493.43|20493.43|20493.79|20493.79|20493.13|20493.13|0
1731589630000|2024-11-14 13:07:10|20493.48|20493.48|20493.58|20493.58|20493.66|20493.66|20493.48|20493.48|0
1731589640000|2024-11-14 13:07:20|20493.72|20493.72|20493.72|20493.72|20493.79|20493.79|20493.72|20493.72|0
1731589650000|2024-11-14 13:07:30|20493.79|20493.79|20494.47|20494.47|20494.47|20494.47|20493.63|20493.63|0
1731589660000|2024-11-14 13:07:40|20494.21|20494.21|20495.46|20495.46|20495.46|20495.46|20494.21|20494.21|0
1731589670000|2024-11-14 13:07:50|20495.33|20495.33|20495.34|20495.34|20495.34|20495.34|20495.06|20495.06|0
1731589680000|2024-11-14 13:08:00|20495.53|20495.53|20495.71|20495.71|20495.71|20495.71|20495.53|20495.53|0
1731589690000|2024-11-14 13:08:10|20495.75|20495.75|20496.65|20496.65|20496.65|20496.65|20495.75|20495.75|0
1731589700000|2024-11-14 13:08:20|20496.71|20496.71|20496.23|20496.23|20496.96|20496.96|20495.94|20495.94|0
1731589710000|2024-11-14 13:08:30|20496.3|20496.3|20496.46|20496.46|20496.61|20496.61|20496.3|20496.3|0
1731589720000|2024-11-14 13:08:40|20496.42|20496.42|20495.99|20495.99|20496.42|20496.42|20495.99|20495.99|0
1731589730000|2024-11-14 13:08:50|20495.76|20495.76|20496.69|20496.69|20496.69|20496.69|20495.62|20495.62|0
1731589740000|2024-11-14 13:09:00|20496.56|20496.56|20496.8|20496.8|20496.8|20496.8|20496.56|20496.56|0
1731589750000|2024-11-14 13:09:10|20496.83|20496.83|20496.71|20496.71|20496.83|20496.83|20496.49|20496.49|0
1731589760000|2024-11-14 13:09:20|20496.8|20496.8|20495.52|20495.52|20496.8|20496.8|20495.52|20495.52|0
1731589770000|2024-11-14 13:09:30|20495.47|20495.47|20495.13|20495.13|20495.47|20495.47|20495.1|20495.1|0
1731589780000|2024-11-14 13:09:40|20495.12|20495.12|20494.82|20494.82|20495.12|20495.12|20494.76|20494.76|0
1731589790000|2024-11-14 13:09:50|20494.66|20494.66|20494.55|20494.55|20494.66|20494.66|20494.04|20494.04|0
1731589800000|2024-11-14 13:10:00|20495.08|20495.08|20494.74|20494.74|20495.08|20495.08|20494.43|20494.43|0
1731589810000|2024-11-14 13:10:10|20494.83|20494.83|20495.63|20495.63|20495.63|20495.63|20494.83|20494.83|0
1731589820000|2024-11-14 13:10:20|20495.75|20495.75|20496.03|20496.03|20496.17|20496.17|20495.75|20495.75|0
1731589830000|2024-11-14 13:10:30|20495.89|20495.89|20495.75|20495.75|20495.94|20495.94|20495.75|20495.75|0
1731589840000|2024-11-14 13:10:40|20495.65|20495.65|20495.67|20495.67|20495.8|20495.8|20495.6|20495.6|0
1731589850000|2024-11-14 13:10:50|20495.62|20495.62|20496.03|20496.03|20496.23|20496.23|20495.62|20495.62|0
1731589860000|2024-11-14 13:11:00|20496.15|20496.15|20495.87|20495.87|20496.15|20496.15|20495.48|20495.48|0
1731589870000|2024-11-14 13:11:10|20495.97|20495.97|20496.61|20496.61|20496.65|20496.65|20495.97|20495.97|0
1731589880000|2024-11-14 13:11:20|20496.51|20496.51|20496.64|20496.64|20496.64|20496.64|20496.46|20496.46|0
1731589890000|2024-11-14 13:11:30|20496.46|20496.46|20496.42|20496.42|20496.46|20496.46|20496.42|20496.42|0
1731589900000|2024-11-14 13:11:40|20496.49|20496.49|20496.53|20496.53|20496.53|20496.53|20496.27|20496.27|0
1731589910000|2024-11-14 13:11:50|20496.44|20496.44|20496.16|20496.16|20496.44|20496.44|20496.16|20496.16|0
1731589920000|2024-11-14 13:12:00|20496.11|20496.11|20495.75|20495.75|20496.16|20496.16|20495.68|20495.68|0
1731589930000|2024-11-14 13:12:10|20496.01|20496.01|20496.42|20496.42|20496.6|20496.6|20496.01|20496.01|0
1731589940000|2024-11-14 13:12:20|20496.67|20496.67|20495.87|20495.87|20496.67|20496.67|20495.87|20495.87|0
1731589950000|2024-11-14 13:12:30|20496.07|20496.07|20496.07|20496.07|20496.26|20496.26|20495.84|20495.84|0
1731589960000|2024-11-14 13:12:40|20496.2|20496.2|20495.88|20495.88|20496.2|20496.2|20495.88|20495.88|0
1731589970000|2024-11-14 13:12:50|20495.73|20495.73|20494.84|20494.84|20495.8|20495.8|20494.84|20494.84|0
1731589980000|2024-11-14 13:13:00|20494.75|20494.75|20494.95|20494.95|20494.95|20494.95|20494.62|20494.62|0
1731589990000|2024-11-14 13:13:10|20494.86|20494.86|20494.58|20494.58|20494.86|20494.86|20494.58|20494.58|0
1731590000000|2024-11-14 13:13:20|20494.52|20494.52|20492.14|20492.14|20494.52|20494.52|20492.09|20492.09|0
1731590010000|2024-11-14 13:13:30|20492.11|20492.11|20492.06|20492.06|20492.16|20492.16|20491.79|20491.79|0
1731590020000|2024-11-14 13:13:40|20491.98|20491.98|20491.45|20491.45|20492|20492|20491.45|20491.45|0
1731590030000|2024-11-14 13:13:50|20491.4|20491.4|20490.27|20490.27|20491.4|20491.4|20490.27|20490.27|0
1731590040000|2024-11-14 13:14:00|20490.19|20490.19|20490.43|20490.43|20490.43|20490.43|20490.19|20490.19|0
1731590050000|2024-11-14 13:14:10|20490.3|20490.3|20490.18|20490.18|20490.3|20490.3|20490.06|20490.06|0
1731590060000|2024-11-14 13:14:20|20490.23|20490.23|20490.23|20490.23|20490.23|20490.23|20490.23|20490.23|0
1731590070000|2024-11-14 13:14:30|20490.3|20490.3|20490.26|20490.26|20490.3|20490.3|20490.17|20490.17|0
1731590080000|2024-11-14 13:14:40|20490.19|20490.19|20489.89|20489.89|20490.19|20490.19|20489.79|20489.79|0
1731590090000|2024-11-14 13:14:50|20489.86|20489.86|20489.91|20489.91|20489.96|20489.96|20489.86|20489.86|0
1731590100000|2024-11-14 13:15:00|20489.7|20489.7|20489.66|20489.66|20489.74|20489.74|20489.61|20489.61|0
1731590110000|2024-11-14 13:15:10|20489.48|20489.48|20489.63|20489.63|20489.63|20489.63|20489.39|20489.39|0
1731590120000|2024-11-14 13:15:20|20489.75|20489.75|20490.1|20490.1|20490.1|20490.1|20489.75|20489.75|0
1731590130000|2024-11-14 13:15:30|20490.05|20490.05|20490.21|20490.21|20490.21|20490.21|20490.05|20490.05|0
1731590140000|2024-11-14 13:15:40|20490.09|20490.09|20490.09|20490.09|20490.19|20490.19|20489.94|20489.94|0
1731590150000|2024-11-14 13:15:50|20489.99|20489.99|20490.07|20490.07|20490.07|20490.07|20489.99|20489.99|0
1731590160000|2024-11-14 13:16:00|20490.13|20490.13|20490.56|20490.56|20490.56|20490.56|20490.13|20490.13|0
1731590170000|2024-11-14 13:16:10|20490.67|20490.67|20491.55|20491.55|20491.55|20491.55|20490.56|20490.56|0
1731590180000|2024-11-14 13:16:20|20491.5|20491.5|20492.19|20492.19|20492.19|20492.19|20491.5|20491.5|0
1731590190000|2024-11-14 13:16:30|20492.21|20492.21|20491.78|20491.78|20492.34|20492.34|20491.78|20491.78|0
1731590200000|2024-11-14 13:16:40|20491.96|20491.96|20491.79|20491.79|20491.96|20491.96|20491.79|20491.79|0
1731590210000|2024-11-14 13:16:50|20491.66|20491.66|20491.66|20491.66|20491.66|20491.66|20491.66|20491.66|0
1731590220000|2024-11-14 13:17:00|20491.58|20491.58|20491.58|20491.58|20491.58|20491.58|20491.58|20491.58|0
1731590230000|2024-11-14 13:17:10|20491.75|20491.75|20491.57|20491.57|20491.75|20491.75|20491.57|20491.57|0
1731590240000|2024-11-14 13:17:20|20491.75|20491.75|20491.78|20491.78|20491.78|20491.78|20491.75|20491.75|0
1731590250000|2024-11-14 13:17:30|20491.9|20491.9|20491.61|20491.61|20491.9|20491.9|20491.61|20491.61|0
1731590260000|2024-11-14 13:17:40|20491.65|20491.65|20491.44|20491.44|20491.73|20491.73|20491.44|20491.44|0
1731590270000|2024-11-14 13:17:50|20491.52|20491.52|20491.51|20491.51|20491.52|20491.52|20491.48|20491.48|0
1731590280000|2024-11-14 13:18:00|20491.61|20491.61|20491.75|20491.75|20491.75|20491.75|20491.61|20491.61|0
1731590290000|2024-11-14 13:18:10|20491.86|20491.86|20491.82|20491.82|20491.86|20491.86|20491.53|20491.53|0
1731590300000|2024-11-14 13:18:20|20491.63|20491.63|20491.57|20491.57|20491.7|20491.7|20491.54|20491.54|0
1731590310000|2024-11-14 13:18:30|20491.59|20491.59|20491.46|20491.46|20491.59|20491.59|20491.46|20491.46|0
1731590320000|2024-11-14 13:18:40|20491.33|20491.33|20491.09|20491.09|20491.33|20491.33|20491.04|20491.04|0
1731590330000|2024-11-14 13:18:50|20491.03|20491.03|20491.23|20491.23|20491.49|20491.49|20491.01|20491.01|0
1731590340000|2024-11-14 13:19:00|20491.16|20491.16|20491.34|20491.34|20491.34|20491.34|20491.16|20491.16|0
1731590350000|2024-11-14 13:19:10|20491.53|20491.53|20491.34|20491.34|20491.53|20491.53|20491.34|20491.34|0
1731590360000|2024-11-14 13:19:20|20490.86|20490.86|20490.82|20490.82|20490.86|20490.86|20490.82|20490.82|0
1731590370000|2024-11-14 13:19:30|20490.94|20490.94|20490.83|20490.83|20490.94|20490.94|20490.79|20490.79|0
1731590380000|2024-11-14 13:19:40|20490.91|20490.91|20491.09|20491.09|20491.09|20491.09|20490.77|20490.77|0
1731590390000|2024-11-14 13:19:50|20491.13|20491.13|20491.58|20491.58|20492.05|20492.05|20491|20491|0
1731590400000|2024-11-14 13:20:00|20491.62|20491.62|20491.48|20491.48|20491.79|20491.79|20491.48|20491.48|0
1731590410000|2024-11-14 13:20:10|20491.63|20491.63|20491.55|20491.55|20491.88|20491.88|20491.55|20491.55|0
1731590420000|2024-11-14 13:20:20|20492.82|20492.82|20492.5|20492.5|20492.98|20492.98|20492.5|20492.5|0
1731590430000|2024-11-14 13:20:30|20491.8|20491.8|20491.8|20491.8|20491.96|20491.96|20491.8|20491.8|0
1731590440000|2024-11-14 13:20:40|20492|20492|20492.24|20492.24|20492.24|20492.24|20491.94|20491.94|0
1731590450000|2024-11-14 13:20:50|20492.28|20492.28|20492.51|20492.51|20492.51|20492.51|20492.04|20492.04|0
1731590460000|2024-11-14 13:21:00|20492.59|20492.59|20492.49|20492.49|20492.63|20492.63|20492.38|20492.38|0
1731590470000|2024-11-14 13:21:10|20492.59|20492.59|20492.59|20492.59|20492.72|20492.72|20492.59|20492.59|0
1731590490000|2024-11-14 13:21:30|20492.53|20492.53|20491.96|20491.96|20492.78|20492.78|20491.96|20491.96|0
1731590500000|2024-11-14 13:21:40|20491.87|20491.87|20491.55|20491.55|20492.12|20492.12|20491.5|20491.5|0
1731590510000|2024-11-14 13:21:50|20491.4|20491.4|20491.43|20491.43|20491.52|20491.52|20491.4|20491.4|0
1731590520000|2024-11-14 13:22:00|20491.4|20491.4|20491.69|20491.69|20491.69|20491.69|20491.4|20491.4|0
1731590530000|2024-11-14 13:22:10|20491.89|20491.89|20492.09|20492.09|20492.09|20492.09|20491.89|20491.89|0
1731590540000|2024-11-14 13:22:20|20491.89|20491.89|20491.89|20491.89|20491.89|20491.89|20491.89|20491.89|0
1731590550000|2024-11-14 13:22:30|20491.69|20491.69|20491.41|20491.41|20491.69|20491.69|20491.17|20491.17|0
1731590560000|2024-11-14 13:22:40|20491.53|20491.53|20491.41|20491.41|20491.53|20491.53|20491.41|20491.41|0
1731590570000|2024-11-14 13:22:50|20491.66|20491.66|20491.44|20491.44|20491.66|20491.66|20491.41|20491.41|0
1731590590000|2024-11-14 13:23:10|20491.59|20491.59|20491.62|20491.62|20491.65|20491.65|20491.32|20491.32|0
1731590600000|2024-11-14 13:23:20|20491.72|20491.72|20492.16|20492.16|20492.16|20492.16|20491.62|20491.62|0
1731590610000|2024-11-14 13:23:30|20492.2|20492.2|20491.72|20491.72|20492.2|20492.2|20491.61|20491.61|0
1731590620000|2024-11-14 13:23:40|20491.89|20491.89|20491.89|20491.89|20492.05|20492.05|20491.89|20491.89|0
1731590630000|2024-11-14 13:23:50|20492.01|20492.01|20492.29|20492.29|20492.29|20492.29|20491.85|20491.85|0
1731590640000|2024-11-14 13:24:00|20492.38|20492.38|20492.72|20492.72|20492.72|20492.72|20492.35|20492.35|0
1731590650000|2024-11-14 13:24:10|20492.77|20492.77|20492.48|20492.48|20492.77|20492.77|20492.39|20492.39|0
1731590660000|2024-11-14 13:24:20|20492.29|20492.29|20492.15|20492.15|20492.38|20492.38|20492.11|20492.11|0
1731590670000|2024-11-14 13:24:30|20492.12|20492.12|20491.99|20491.99|20492.12|20492.12|20491.81|20491.81|0
1731590680000|2024-11-14 13:24:40|20492.17|20492.17|20492.04|20492.04|20492.17|20492.17|20492.04|20492.04|0
1731590690000|2024-11-14 13:24:50|20492.02|20492.02|20491.37|20491.37|20492.02|20492.02|20491.37|20491.37|0
1731590700000|2024-11-14 13:25:00|20491.39|20491.39|20491.59|20491.59|20491.72|20491.72|20491.39|20491.39|0
1731590710000|2024-11-14 13:25:10|20491.78|20491.78|20491.88|20491.88|20491.99|20491.99|20491.74|20491.74|0
1731590720000|2024-11-14 13:25:20|20492.01|20492.01|20492.03|20492.03|20492.19|20492.19|20492.01|20492.01|0
1731590730000|2024-11-14 13:25:30|20492.4|20492.4|20492.14|20492.14|20492.45|20492.45|20492.14|20492.14|0
1731590740000|2024-11-14 13:25:40|20492.02|20492.02|20492.15|20492.15|20492.23|20492.23|20492.02|20492.02|0
1731590750000|2024-11-14 13:25:50|20492.32|20492.32|20492.59|20492.59|20492.78|20492.78|20492.28|20492.28|0
1731590760000|2024-11-14 13:26:00|20492.57|20492.57|20493.01|20493.01|20493.13|20493.13|20492.57|20492.57|0
1731590770000|2024-11-14 13:26:10|20492.89|20492.89|20493.11|20493.11|20493.11|20493.11|20492.89|20492.89|0
1731590780000|2024-11-14 13:26:20|20493.24|20493.24|20493.24|20493.24|20493.24|20493.24|20493.24|20493.24|0
1731590790000|2024-11-14 13:26:30|20493.32|20493.32|20493.41|20493.41|20493.41|20493.41|20493.32|20493.32|0
1731590800000|2024-11-14 13:26:40|20493.46|20493.46|20493.13|20493.13|20493.46|20493.46|20493.13|20493.13|0
1731590810000|2024-11-14 13:26:50|20493.29|20493.29|20493.31|20493.31|20493.31|20493.31|20493.21|20493.21|0
1731590820000|2024-11-14 13:27:00|20493.44|20493.44|20493.51|20493.51|20493.51|20493.51|20493.4|20493.4|0
1731590830000|2024-11-14 13:27:10|20493.59|20493.59|20493.34|20493.34|20493.59|20493.59|20493.34|20493.34|0
1731590840000|2024-11-14 13:27:20|20493.02|20493.02|20493.23|20493.23|20493.23|20493.23|20492.84|20492.84|0
1731590850000|2024-11-14 13:27:30|20493.67|20493.67|20494.04|20494.04|20494.04|20494.04|20493.67|20493.67|0
1731590860000|2024-11-14 13:27:40|20494.03|20494.03|20493.95|20493.95|20494.06|20494.06|20493.95|20493.95|0
1731590870000|2024-11-14 13:27:50|20494.03|20494.03|20494.42|20494.42|20494.42|20494.42|20493.87|20493.87|0
1731590880000|2024-11-14 13:28:00|20494.5|20494.5|20494.62|20494.62|20494.67|20494.67|20494.42|20494.42|0
1731590890000|2024-11-14 13:28:10|20494.66|20494.66|20494.26|20494.26|20494.86|20494.86|20494.26|20494.26|0
1731590900000|2024-11-14 13:28:20|20494.22|20494.22|20493.94|20493.94|20494.35|20494.35|20493.92|20493.92|0
1731590910000|2024-11-14 13:28:30|20493.44|20493.44|20493.82|20493.82|20493.82|20493.82|20493.44|20493.44|0
1731590920000|2024-11-14 13:28:40|20493.68|20493.68|20493.68|20493.68|20493.68|20493.68|20493.68|20493.68|0
1731590930000|2024-11-14 13:28:50|20493.76|20493.76|20493.92|20493.92|20493.92|20493.92|20493.76|20493.76|0
1731590940000|2024-11-14 13:29:00|20494.06|20494.06|20494.15|20494.15|20494.15|20494.15|20494.06|20494.06|0
1731590960000|2024-11-14 13:29:20|20494.03|20494.03|20493.68|20493.68|20494.03|20494.03|20493.68|20493.68|0
1731590970000|2024-11-14 13:29:30|20493.59|20493.59|20493.63|20493.63|20493.63|20493.63|20493.55|20493.55|0
1731590980000|2024-11-14 13:29:40|20493.56|20493.56|20493.19|20493.19|20493.56|20493.56|20492.89|20492.89|0
1731590990000|2024-11-14 13:29:50|20493.04|20493.04|20492.26|20492.26|20493.04|20493.04|20492.26|20492.26|0
1731591000000|2024-11-14 13:30:00|20492.05|20492.05|20491.01|20491.01|20492.05|20492.05|20491.01|20491.01|0
1731591010000|2024-11-14 13:30:10|20490.91|20490.91|20489.94|20489.94|20490.91|20490.91|20489.94|20489.94|0
1731591020000|2024-11-14 13:30:20|20489.92|20489.92|20489.45|20489.45|20489.94|20489.94|20489.45|20489.45|0
1731591030000|2024-11-14 13:30:30|20489.52|20489.52|20488.81|20488.81|20489.52|20489.52|20488.81|20488.81|0
1731591040000|2024-11-14 13:30:40|20488.89|20488.89|20488.47|20488.47|20488.91|20488.91|20488.47|20488.47|0
1731591050000|2024-11-14 13:30:50|20488.56|20488.56|20488.13|20488.13|20488.75|20488.75|20488.13|20488.13|0
1731591060000|2024-11-14 13:31:00|20488.45|20488.45|20488.94|20488.94|20488.94|20488.94|20488.45|20488.45|0
1731591070000|2024-11-14 13:31:10|20489.08|20489.08|20488.93|20488.93|20489.18|20489.18|20488.76|20488.76|0
1731591080000|2024-11-14 13:31:20|20488.88|20488.88|20485.62|20485.62|20488.88|20488.88|20485.62|20485.62|0
1731591090000|2024-11-14 13:31:30|20485.49|20485.49|20484.19|20484.19|20485.49|20485.49|20484.19|20484.19|0
1731591100000|2024-11-14 13:31:40|20484.08|20484.08|20483.3|20483.3|20484.08|20484.08|20483.28|20483.28|0
1731591110000|2024-11-14 13:31:50|20483.35|20483.35|20483.01|20483.01|20483.35|20483.35|20482.94|20482.94|0
1731591120000|2024-11-14 13:32:00|20483.06|20483.06|20482.47|20482.47|20483.06|20483.06|20482.29|20482.29|0
1731591130000|2024-11-14 13:32:10|20482.4|20482.4|20481.75|20481.75|20482.4|20482.4|20481.62|20481.62|0
1731591140000|2024-11-14 13:32:20|20481.69|20481.69|20481.37|20481.37|20481.73|20481.73|20481.37|20481.37|0
1731591150000|2024-11-14 13:32:30|20481.34|20481.34|20480.9|20480.9|20481.34|20481.34|20480.9|20480.9|0
1731591160000|2024-11-14 13:32:40|20480.87|20480.87|20480.87|20480.87|20481.2|20481.2|20480.81|20480.81|0
1731591170000|2024-11-14 13:32:50|20480.83|20480.83|20480.62|20480.62|20480.83|20480.83|20480.53|20480.53|0
1731591180000|2024-11-14 13:33:00|20480.45|20480.45|20480.83|20480.83|20480.83|20480.83|20480.45|20480.45|0
1731591190000|2024-11-14 13:33:10|20480.77|20480.77|20478.83|20478.83|20480.77|20480.77|20478.83|20478.83|0
1731591200000|2024-11-14 13:33:20|20478.75|20478.75|20478.7|20478.7|20479.12|20479.12|20478.35|20478.35|0
1731591210000|2024-11-14 13:33:30|20478.79|20478.79|20478.27|20478.27|20478.79|20478.79|20478.27|20478.27|0
1731591220000|2024-11-14 13:33:40|20478.37|20478.37|20477.67|20477.67|20478.37|20478.37|20477.67|20477.67|0
1731591230000|2024-11-14 13:33:50|20477.7|20477.7|20478|20478|20478.18|20478.18|20477.7|20477.7|0
1731591240000|2024-11-14 13:34:00|20477.67|20477.67|20476.2|20476.2|20477.92|20477.92|20476.2|20476.2|0
1731591250000|2024-11-14 13:34:10|20476.14|20476.14|20474.53|20474.53|20476.14|20476.14|20474.53|20474.53|0
1731591260000|2024-11-14 13:34:20|20474.29|20474.29|20471.6|20471.6|20474.29|20474.29|20471.6|20471.6|0
1731591270000|2024-11-14 13:34:30|20471.22|20471.22|20470.95|20470.95|20471.22|20471.22|20470.78|20470.78|0
1731591280000|2024-11-14 13:34:40|20470.87|20470.87|20469.55|20469.55|20470.87|20470.87|20469.55|20469.55|0
1731591290000|2024-11-14 13:34:50|20469.61|20469.61|20469.55|20469.55|20469.61|20469.61|20469.55|20469.55|0
1731591300000|2024-11-14 13:35:00|20469.59|20469.59|20469.3|20469.3|20469.63|20469.63|20469.17|20469.17|0
1731591310000|2024-11-14 13:35:10|20469.2|20469.2|20469.58|20469.58|20469.71|20469.71|20469.2|20469.2|0
1731591320000|2024-11-14 13:35:20|20469.82|20469.82|20471.15|20471.15|20471.34|20471.34|20469.82|20469.82|0
1731591330000|2024-11-14 13:35:30|20471|20471|20471.22|20471.22|20471.43|20471.43|20471|20471|0
1731591340000|2024-11-14 13:35:40|20471.1|20471.1|20471.04|20471.04|20471.1|20471.1|20471.04|20471.04|0
1731591350000|2024-11-14 13:35:50|20470.94|20470.94|20470.73|20470.73|20470.94|20470.94|20470.64|20470.64|0
1731591360000|2024-11-14 13:36:00|20470.64|20470.64|20470.64|20470.64|20470.64|20470.64|20470.64|20470.64|0
1731591370000|2024-11-14 13:36:10|20470.44|20470.44|20469.56|20469.56|20470.44|20470.44|20469.56|20469.56|0
1731591380000|2024-11-14 13:36:20|20469.46|20469.46|20469.36|20469.36|20469.46|20469.46|20469.21|20469.21|0
1731591390000|2024-11-14 13:36:30|20469.23|20469.23|20468.7|20468.7|20469.23|20469.23|20468.63|20468.63|0
1731591400000|2024-11-14 13:36:40|20468.75|20468.75|20468.61|20468.61|20468.85|20468.85|20468.61|20468.61|0
1731591410000|2024-11-14 13:36:50|20468.39|20468.39|20465.89|20465.89|20468.39|20468.39|20465.89|20465.89|0
1731591420000|2024-11-14 13:37:00|20465.62|20465.62|20458.77|20458.77|20465.62|20465.62|20458.77|20458.77|0
1731591430000|2024-11-14 13:37:10|20458.55|20458.55|20456.34|20456.34|20458.55|20458.55|20455.71|20455.71|0
1731591440000|2024-11-14 13:37:20|20456.25|20456.25|20456.33|20456.33|20456.42|20456.42|20456.06|20456.06|0
1731591450000|2024-11-14 13:37:30|20456.3|20456.3|20457.46|20457.46|20457.46|20457.46|20456.3|20456.3|0
1731591460000|2024-11-14 13:37:40|20457.37|20457.37|20456.76|20456.76|20457.37|20457.37|20456.76|20456.76|0
1731591470000|2024-11-14 13:37:50|20456.23|20456.23|20455.66|20455.66|20456.23|20456.23|20455.61|20455.61|0
1731591480000|2024-11-14 13:38:00|20455.8|20455.8|20456.33|20456.33|20456.33|20456.33|20455.78|20455.78|0
1731591490000|2024-11-14 13:38:10|20456.28|20456.28|20455.79|20455.79|20456.28|20456.28|20455.79|20455.79|0
1731591500000|2024-11-14 13:38:20|20455.67|20455.67|20455.88|20455.88|20456|20456|20455.54|20455.54|0
1731591510000|2024-11-14 13:38:30|20455.76|20455.76|20455.17|20455.17|20455.78|20455.78|20455.17|20455.17|0
1731591520000|2024-11-14 13:38:40|20455.02|20455.02|20455.16|20455.16|20455.16|20455.16|20454.69|20454.69|0
1731591530000|2024-11-14 13:38:50|20455.06|20455.06|20454.88|20454.88|20455.14|20455.14|20454.88|20454.88|0
1731591540000|2024-11-14 13:39:00|20454.79|20454.79|20455.03|20455.03|20455.03|20455.03|20454.65|20454.65|0
1731591550000|2024-11-14 13:39:10|20455.14|20455.14|20455.14|20455.14|20455.14|20455.14|20455.14|20455.14|0
1731591560000|2024-11-14 13:39:20|20455.21|20455.21|20455.24|20455.24|20455.34|20455.34|20455.21|20455.21|0
1731591570000|2024-11-14 13:39:30|20455.2|20455.2|20455.33|20455.33|20455.33|20455.33|20455.2|20455.2|0
1731591580000|2024-11-14 13:39:40|20455.29|20455.29|20455.25|20455.25|20455.42|20455.42|20455.04|20455.04|0
1731591590000|2024-11-14 13:39:50|20455.34|20455.34|20455.3|20455.3|20455.34|20455.34|20455.22|20455.22|0
1731591600000|2024-11-14 13:40:00|20455.77|20455.77|20455.77|20455.77|20455.77|20455.77|20455.72|20455.72|0
1731591610000|2024-11-14 13:40:10|20455.91|20455.91|20456.41|20456.41|20456.46|20456.46|20455.72|20455.72|0
1731591620000|2024-11-14 13:40:20|20456.5|20456.5|20458.24|20458.24|20458.24|20458.24|20456.5|20456.5|0
1731591630000|2024-11-14 13:40:30|20458.1|20458.1|20458.82|20458.82|20458.82|20458.82|20458.1|20458.1|0
1731591640000|2024-11-14 13:40:40|20458.94|20458.94|20459.13|20459.13|20459.13|20459.13|20458.94|20458.94|0
1731591650000|2024-11-14 13:40:50|20459.16|20459.16|20459.56|20459.56|20459.56|20459.56|20459.16|20459.16|0
1731591660000|2024-11-14 13:41:00|20459.61|20459.61|20459.45|20459.45|20459.61|20459.61|20459.33|20459.33|0
1731591670000|2024-11-14 13:41:10|20459.57|20459.57|20459.55|20459.55|20459.62|20459.62|20459.52|20459.52|0
1731591680000|2024-11-14 13:41:20|20459.62|20459.62|20459.62|20459.62|20459.78|20459.78|20459.56|20459.56|0
1731591690000|2024-11-14 13:41:30|20459.43|20459.43|20459.58|20459.58|20459.58|20459.58|20459.43|20459.43|0
1731591700000|2024-11-14 13:41:40|20459.59|20459.59|20459.59|20459.59|20459.59|20459.59|20459.36|20459.36|0
1731591710000|2024-11-14 13:41:50|20459.64|20459.64|20459.6|20459.6|20459.87|20459.87|20459.6|20459.6|0
1731591720000|2024-11-14 13:42:00|20459.54|20459.54|20459.97|20459.97|20459.97|20459.97|20459.54|20459.54|0
1731591730000|2024-11-14 13:42:10|20460.11|20460.11|20461.7|20461.7|20461.7|20461.7|20459.97|20459.97|0
1731591740000|2024-11-14 13:42:20|20461.8|20461.8|20464.01|20464.01|20464.01|20464.01|20461.8|20461.8|0
1731591750000|2024-11-14 13:42:30|20464.07|20464.07|20465.38|20465.38|20465.4|20465.4|20464.05|20464.05|0
1731591760000|2024-11-14 13:42:40|20465.51|20465.51|20465.27|20465.27|20465.64|20465.64|20465.23|20465.23|0
1731591770000|2024-11-14 13:42:50|20465.35|20465.35|20465.59|20465.59|20465.59|20465.59|20465.35|20465.35|0
1731591780000|2024-11-14 13:43:00|20465.75|20465.75|20466.38|20466.38|20466.38|20466.38|20465.59|20465.59|0
1731591790000|2024-11-14 13:43:10|20466.51|20466.51|20466.55|20466.55|20466.57|20466.57|20466.48|20466.48|0
1731591800000|2024-11-14 13:43:20|20466.59|20466.59|20466.83|20466.83|20466.83|20466.83|20466.46|20466.46|0
1731591810000|2024-11-14 13:43:30|20467.09|20467.09|20466.9|20466.9|20467.34|20467.34|20466.6|20466.6|0
1731591820000|2024-11-14 13:43:40|20467.16|20467.16|20467.29|20467.29|20467.43|20467.43|20467.16|20467.16|0
1731591830000|2024-11-14 13:43:50|20467.37|20467.37|20467.34|20467.34|20467.37|20467.37|20467.3|20467.3|0
1731591840000|2024-11-14 13:44:00|20467.16|20467.16|20467.71|20467.71|20467.71|20467.71|20467.16|20467.16|0
1731591850000|2024-11-14 13:44:10|20467.83|20467.83|20467.72|20467.72|20467.92|20467.92|20467.72|20467.72|0
1731591860000|2024-11-14 13:44:20|20467.77|20467.77|20468.17|20468.17|20468.39|20468.39|20467.71|20467.71|0
1731591870000|2024-11-14 13:44:30|20468.33|20468.33|20468.24|20468.24|20468.33|20468.33|20468.24|20468.24|0
1731591880000|2024-11-14 13:44:40|20468.12|20468.12|20468.13|20468.13|20468.2|20468.2|20468.07|20468.07|0
1731591890000|2024-11-14 13:44:50|20468.07|20468.07|20468.48|20468.48|20468.48|20468.48|20468.07|20468.07|0
1731591900000|2024-11-14 13:45:00|20468.42|20468.42|20470.36|20470.36|20470.36|20470.36|20468.42|20468.42|0
1731591910000|2024-11-14 13:45:10|20470.44|20470.44|20471.56|20471.56|20471.56|20471.56|20470.44|20470.44|0
1731591920000|2024-11-14 13:45:20|20471.6|20471.6|20472.57|20472.57|20472.57|20472.57|20471.6|20471.6|0
1731591930000|2024-11-14 13:45:30|20472.24|20472.24|20472.25|20472.25|20472.58|20472.58|20471.79|20471.79|0
1731591940000|2024-11-14 13:45:40|20472.47|20472.47|20472.7|20472.7|20472.7|20472.7|20472.47|20472.47|0
1731591950000|2024-11-14 13:45:50|20472.55|20472.55|20471.99|20471.99|20472.55|20472.55|20471.65|20471.65|0
1731591960000|2024-11-14 13:46:00|20471.8|20471.8|20472|20472|20472.28|20472.28|20471.8|20471.8|0
1731591970000|2024-11-14 13:46:10|20472.06|20472.06|20472.26|20472.26|20472.26|20472.26|20471.6|20471.6|0
1731591980000|2024-11-14 13:46:20|20472.32|20472.32|20472.88|20472.88|20472.98|20472.98|20472.32|20472.32|0
1731591990000|2024-11-14 13:46:30|20473.02|20473.02|20472.36|20472.36|20473.02|20473.02|20472.36|20472.36|0
1731592000000|2024-11-14 13:46:40|20472.78|20472.78|20472.78|20472.78|20472.78|20472.78|20472.78|20472.78|0
1731592010000|2024-11-14 13:46:50|20472.88|20472.88|20472.88|20472.88|20472.88|20472.88|20472.88|20472.88|0
1731592020000|2024-11-14 13:47:00|20472.92|20472.92|20472.87|20472.87|20472.92|20472.92|20472.66|20472.66|0
1731592030000|2024-11-14 13:47:10|20472.71|20472.71|20472.68|20472.68|20472.73|20472.73|20472.66|20472.66|0
1731592040000|2024-11-14 13:47:20|20472.45|20472.45|20473.15|20473.15|20473.15|20473.15|20472.45|20472.45|0
1731592050000|2024-11-14 13:47:30|20472.96|20472.96|20474.14|20474.14|20474.14|20474.14|20472.96|20472.96|0
1731592060000|2024-11-14 13:47:40|20473.99|20473.99|20473.93|20473.93|20474|20474|20473.74|20473.74|0
1731592070000|2024-11-14 13:47:50|20474|20474|20474.19|20474.19|20474.19|20474.19|20474|20474|0
1731592080000|2024-11-14 13:48:00|20474.25|20474.25|20474.46|20474.46|20474.56|20474.56|20474.25|20474.25|0
1731592090000|2024-11-14 13:48:10|20474.52|20474.52|20474.76|20474.76|20474.87|20474.87|20474.52|20474.52|0
1731592100000|2024-11-14 13:48:20|20474.63|20474.63|20475.04|20475.04|20475.04|20475.04|20474.63|20474.63|0
1731592110000|2024-11-14 13:48:30|20475.08|20475.08|20475.18|20475.18|20475.18|20475.18|20474.91|20474.91|0
1731592120000|2024-11-14 13:48:40|20475.22|20475.22|20475.58|20475.58|20475.7|20475.7|20475.22|20475.22|0
1731592130000|2024-11-14 13:48:50|20475.37|20475.37|20475.58|20475.58|20475.58|20475.58|20475.37|20475.37|0
1731592140000|2024-11-14 13:49:00|20475.63|20475.63|20476.52|20476.52|20476.52|20476.52|20475.63|20475.63|0
1731592150000|2024-11-14 13:49:10|20476.73|20476.73|20477.82|20477.82|20477.82|20477.82|20476.73|20476.73|0
1731592160000|2024-11-14 13:49:20|20478.85|20478.85|20479.88|20479.88|20479.88|20479.88|20478.85|20478.85|0
1731592170000|2024-11-14 13:49:30|20479.97|20479.97|20481.71|20481.71|20481.76|20481.76|20479.97|20479.97|0
1731592180000|2024-11-14 13:49:40|20481.85|20481.85|20482|20482|20482.13|20482.13|20481.75|20481.75|0
1731592190000|2024-11-14 13:49:50|20482.06|20482.06|20482.91|20482.91|20482.91|20482.91|20481.99|20481.99|0
1731592200000|2024-11-14 13:50:00|20483.11|20483.11|20483.27|20483.27|20483.27|20483.27|20483.09|20483.09|0
1731592210000|2024-11-14 13:50:10|20482.86|20482.86|20482.79|20482.79|20482.86|20482.86|20482.78|20482.78|0
1731592220000|2024-11-14 13:50:20|20482.92|20482.92|20483.52|20483.52|20483.52|20483.52|20482.92|20482.92|0
1731592230000|2024-11-14 13:50:30|20483.44|20483.44|20483.3|20483.3|20483.44|20483.44|20483.24|20483.24|0
1731592240000|2024-11-14 13:50:40|20482.78|20482.78|20482.45|20482.45|20482.83|20482.83|20482.45|20482.45|0
1731592250000|2024-11-14 13:50:50|20482.47|20482.47|20482.04|20482.04|20482.47|20482.47|20481.78|20481.78|0
1731592260000|2024-11-14 13:51:00|20481.8|20481.8|20480.86|20480.86|20481.8|20481.8|20480.86|20480.86|0
1731592270000|2024-11-14 13:51:10|20480.98|20480.98|20481.23|20481.23|20481.37|20481.37|20480.94|20480.94|0
1731592280000|2024-11-14 13:51:20|20481.41|20481.41|20481.56|20481.56|20481.58|20481.58|20481.41|20481.41|0
1731592290000|2024-11-14 13:51:30|20481.3|20481.3|20481.51|20481.51|20481.51|20481.51|20481.26|20481.26|0
1731592300000|2024-11-14 13:51:40|20481.48|20481.48|20481.19|20481.19|20481.56|20481.56|20481.19|20481.19|0
1731592310000|2024-11-14 13:51:50|20481.27|20481.27|20480.98|20480.98|20481.27|20481.27|20480.67|20480.67|0
1731592320000|2024-11-14 13:52:00|20480.8|20480.8|20481.37|20481.37|20481.37|20481.37|20480.8|20480.8|0
1731592330000|2024-11-14 13:52:10|20481.33|20481.33|20481.24|20481.24|20481.33|20481.33|20481.14|20481.14|0
1731592340000|2024-11-14 13:52:20|20481.12|20481.12|20480.84|20480.84|20481.22|20481.22|20480.84|20480.84|0
1731592350000|2024-11-14 13:52:30|20480.71|20480.71|20480.85|20480.85|20480.95|20480.95|20480.71|20480.71|0
1731592360000|2024-11-14 13:52:40|20480.94|20480.94|20481.43|20481.43|20481.43|20481.43|20480.7|20480.7|0
1731592370000|2024-11-14 13:52:50|20481.62|20481.62|20481.65|20481.65|20481.65|20481.65|20481.6|20481.6|0
1731592380000|2024-11-14 13:53:00|20481.45|20481.45|20480.79|20480.79|20481.45|20481.45|20480.79|20480.79|0
1731592390000|2024-11-14 13:53:10|20480.7|20480.7|20480.67|20480.67|20480.8|20480.8|20480.63|20480.63|0
1731592400000|2024-11-14 13:53:20|20480.5|20480.5|20480.14|20480.14|20480.85|20480.85|20480.14|20480.14|0
1731592410000|2024-11-14 13:53:30|20480.17|20480.17|20480.45|20480.45|20480.45|20480.45|20480.17|20480.17|0
1731592420000|2024-11-14 13:53:40|20480.73|20480.73|20480.84|20480.84|20480.93|20480.93|20480.73|20480.73|0
1731592430000|2024-11-14 13:53:50|20480.79|20480.79|20480.67|20480.67|20480.84|20480.84|20480.67|20480.67|0
1731592440000|2024-11-14 13:54:00|20480.63|20480.63|20480.77|20480.77|20480.77|20480.77|20480.48|20480.48|0
1731592450000|2024-11-14 13:54:10|20480.48|20480.48|20480.04|20480.04|20480.48|20480.48|20480.04|20480.04|0
1731592460000|2024-11-14 13:54:20|20480.18|20480.18|20480.08|20480.08|20480.18|20480.18|20480.08|20480.08|0
1731592470000|2024-11-14 13:54:30|20480.2|20480.2|20480.31|20480.31|20480.31|20480.31|20480.03|20480.03|0
1731592480000|2024-11-14 13:54:40|20480.37|20480.37|20480.52|20480.52|20480.56|20480.56|20480.36|20480.36|0
1731592490000|2024-11-14 13:54:50|20480.56|20480.56|20480.88|20480.88|20480.88|20480.88|20480.56|20480.56|0
1731592500000|2024-11-14 13:55:00|20480.18|20480.18|20480.08|20480.08|20480.18|20480.18|20480.08|20480.08|0
1731592510000|2024-11-14 13:55:10|20480.13|20480.13|20480.57|20480.57|20480.57|20480.57|20480.13|20480.13|0
1731592520000|2024-11-14 13:55:20|20480.65|20480.65|20481.37|20481.37|20481.37|20481.37|20480.65|20480.65|0
1731592530000|2024-11-14 13:55:30|20481.47|20481.47|20481.47|20481.47|20481.47|20481.47|20481.47|20481.47|0
1731592540000|2024-11-14 13:55:40|20481.42|20481.42|20481.49|20481.49|20481.53|20481.53|20481.39|20481.39|0
1731592550000|2024-11-14 13:55:50|20481.41|20481.41|20481.18|20481.18|20481.41|20481.41|20481.18|20481.18|0
1731592560000|2024-11-14 13:56:00|20481.08|20481.08|20481.51|20481.51|20481.51|20481.51|20481.08|20481.08|0
1731592570000|2024-11-14 13:56:10|20481.6|20481.6|20481.51|20481.51|20481.6|20481.6|20481.27|20481.27|0
1731592580000|2024-11-14 13:56:20|20481.5|20481.5|20481.65|20481.65|20481.67|20481.67|20481.5|20481.5|0
1731592590000|2024-11-14 13:56:30|20481.26|20481.26|20481.17|20481.17|20481.26|20481.26|20481.08|20481.08|0
1731592600000|2024-11-14 13:56:40|20481.09|20481.09|20481.15|20481.15|20481.28|20481.28|20481.09|20481.09|0
1731592610000|2024-11-14 13:56:50|20481.27|20481.27|20481.68|20481.68|20481.72|20481.72|20481.08|20481.08|0
1731592620000|2024-11-14 13:57:00|20481.57|20481.57|20480.94|20480.94|20481.57|20481.57|20480.94|20480.94|0
1731592630000|2024-11-14 13:57:10|20481.04|20481.04|20481.12|20481.12|20481.33|20481.33|20481.03|20481.03|0
1731592640000|2024-11-14 13:57:20|20480.93|20480.93|20480.57|20480.57|20480.97|20480.97|20480.57|20480.57|0
1731592650000|2024-11-14 13:57:30|20480.7|20480.7|20480.87|20480.87|20480.87|20480.87|20480.56|20480.56|0
1731592660000|2024-11-14 13:57:40|20481.02|20481.02|20481.31|20481.31|20481.4|20481.4|20481.02|20481.02|0
1731592670000|2024-11-14 13:57:50|20481.46|20481.46|20481.45|20481.45|20481.57|20481.57|20481.41|20481.41|0
1731592680000|2024-11-14 13:58:00|20481.53|20481.53|20482.25|20482.25|20482.25|20482.25|20481.53|20481.53|0
1731592690000|2024-11-14 13:58:10|20482.13|20482.13|20482.46|20482.46|20482.46|20482.46|20482|20482|0
1731592700000|2024-11-14 13:58:20|20482.34|20482.34|20482.97|20482.97|20482.97|20482.97|20482.34|20482.34|0
1731592710000|2024-11-14 13:58:30|20482.95|20482.95|20482.93|20482.93|20482.95|20482.95|20482.93|20482.93|0
1731592720000|2024-11-14 13:58:40|20482.94|20482.94|20483.16|20483.16|20483.16|20483.16|20482.94|20482.94|0
1731592730000|2024-11-14 13:58:50|20483.12|20483.12|20483.02|20483.02|20483.12|20483.12|20482.93|20482.93|0
1731592740000|2024-11-14 13:59:00|20483.08|20483.08|20482.95|20482.95|20483.08|20483.08|20482.65|20482.65|0
1731592750000|2024-11-14 13:59:10|20482.87|20482.87|20482.82|20482.82|20483.02|20483.02|20482.82|20482.82|0
1731592760000|2024-11-14 13:59:20|20483.02|20483.02|20483.18|20483.18|20483.18|20483.18|20483.02|20483.02|0
1731592770000|2024-11-14 13:59:30|20483.14|20483.14|20483.09|20483.09|20483.14|20483.14|20483.09|20483.09|0
1731592780000|2024-11-14 13:59:40|20483.21|20483.21|20483.32|20483.32|20483.32|20483.32|20483.12|20483.12|0
1731592790000|2024-11-14 13:59:50|20483.51|20483.51|20482.87|20482.87|20483.51|20483.51|20482.87|20482.87|0
1731592800000|2024-11-14 14:00:00|20482.83|20482.83|20482.16|20482.16|20482.83|20482.83|20482.16|20482.16|0
1731592810000|2024-11-14 14:00:10|20482.43|20482.43|20483.03|20483.03|20483.03|20483.03|20482.43|20482.43|0
1731592820000|2024-11-14 14:00:20|20482.96|20482.96|20482.83|20482.83|20483.21|20483.21|20482.83|20482.83|0
1731592830000|2024-11-14 14:00:30|20482.88|20482.88|20483.09|20483.09|20483.09|20483.09|20482.88|20482.88|0
1731592840000|2024-11-14 14:00:40|20482.74|20482.74|20482.65|20482.65|20482.74|20482.74|20482.65|20482.65|0
1731592850000|2024-11-14 14:00:50|20482.6|20482.6|20482.01|20482.01|20482.63|20482.63|20482.01|20482.01|0
1731592860000|2024-11-14 14:01:00|20481.77|20481.77|20481.43|20481.43|20481.79|20481.79|20481.42|20481.42|0
1731592870000|2024-11-14 14:01:10|20481.33|20481.33|20481.05|20481.05|20481.33|20481.33|20481.03|20481.03|0
1731592880000|2024-11-14 14:01:20|20480.96|20480.96|20480.6|20480.6|20481.05|20481.05|20480.6|20480.6|0
1731592890000|2024-11-14 14:01:30|20480.78|20480.78|20480.23|20480.23|20480.82|20480.82|20480.23|20480.23|0
1731592900000|2024-11-14 14:01:40|20480.33|20480.33|20480.01|20480.01|20480.43|20480.43|20479.83|20479.83|0
1731592910000|2024-11-14 14:01:50|20479.82|20479.82|20479.77|20479.77|20479.94|20479.94|20479.76|20479.76|0
1731592920000|2024-11-14 14:02:00|20479.81|20479.81|20479.95|20479.95|20480.06|20480.06|20479.81|20479.81|0
1731592930000|2024-11-14 14:02:10|20479.83|20479.83|20479.68|20479.68|20479.87|20479.87|20479.68|20479.68|0
1731592940000|2024-11-14 14:02:20|20479.55|20479.55|20479.24|20479.24|20479.55|20479.55|20479.24|20479.24|0
1731592950000|2024-11-14 14:02:30|20479.04|20479.04|20479.28|20479.28|20479.28|20479.28|20478.85|20478.85|0
1731592960000|2024-11-14 14:02:40|20478.42|20478.42|20477.27|20477.27|20478.46|20478.46|20477.27|20477.27|0
1731592970000|2024-11-14 14:02:50|20477|20477|20476.31|20476.31|20477|20477|20476.31|20476.31|0
1731592980000|2024-11-14 14:03:00|20476.22|20476.22|20477.13|20477.13|20477.13|20477.13|20476.22|20476.22|0
1731592990000|2024-11-14 14:03:10|20476.93|20476.93|20476.72|20476.72|20476.93|20476.93|20476.36|20476.36|0
1731593000000|2024-11-14 14:03:20|20477.01|20477.01|20477.5|20477.5|20477.5|20477.5|20476.91|20476.91|0
1731593010000|2024-11-14 14:03:30|20477.6|20477.6|20477.96|20477.96|20477.97|20477.97|20477.6|20477.6|0
1731593020000|2024-11-14 14:03:40|20478.07|20478.07|20477.96|20477.96|20478.07|20478.07|20477.91|20477.91|0
1731593030000|2024-11-14 14:03:50|20478.02|20478.02|20478.02|20478.02|20478.02|20478.02|20478.02|20478.02|0
1731593040000|2024-11-14 14:04:00|20477.93|20477.93|20477.8|20477.8|20477.93|20477.93|20477.61|20477.61|0
1731593050000|2024-11-14 14:04:10|20477.73|20477.73|20477.88|20477.88|20477.88|20477.88|20477.73|20477.73|0
1731593060000|2024-11-14 14:04:20|20478.07|20478.07|20477.68|20477.68|20478.07|20478.07|20477.68|20477.68|0
1731593070000|2024-11-14 14:04:30|20477.64|20477.64|20477.95|20477.95|20477.95|20477.95|20477.55|20477.55|0
1731593080000|2024-11-14 14:04:40|20478.12|20478.12|20478.1|20478.1|20478.16|20478.16|20477.97|20477.97|0
1731593090000|2024-11-14 14:04:50|20477.89|20477.89|20477.77|20477.77|20477.98|20477.98|20477.63|20477.63|0
1731593100000|2024-11-14 14:05:00|20477.74|20477.74|20478.04|20478.04|20478.04|20478.04|20477.74|20477.74|0
1731593110000|2024-11-14 14:05:10|20478.25|20478.25|20479.88|20479.88|20479.88|20479.88|20478.25|20478.25|0
1731593120000|2024-11-14 14:05:20|20480.07|20480.07|20480.02|20480.02|20480.07|20480.07|20479.98|20479.98|0
1731593140000|2024-11-14 14:05:40|20480.16|20480.16|20480.33|20480.33|20480.33|20480.33|20480.16|20480.16|0
1731593150000|2024-11-14 14:05:50|20480.53|20480.53|20480.74|20480.74|20480.74|20480.74|20480.53|20480.53|0
1731593160000|2024-11-14 14:06:00|20480.7|20480.7|20480.74|20480.74|20480.84|20480.84|20480.7|20480.7|0
1731593170000|2024-11-14 14:06:10|20480.54|20480.54|20480.71|20480.71|20480.75|20480.75|20480.45|20480.45|0
1731593180000|2024-11-14 14:06:20|20480.75|20480.75|20481.24|20481.24|20481.24|20481.24|20480.75|20480.75|0
1731593190000|2024-11-14 14:06:30|20481.29|20481.29|20480.53|20480.53|20481.29|20481.29|20480.53|20480.53|0
1731593200000|2024-11-14 14:06:40|20480.43|20480.43|20480.28|20480.28|20480.69|20480.69|20480.28|20480.28|0
1731593210000|2024-11-14 14:06:50|20480.42|20480.42|20480.89|20480.89|20480.89|20480.89|20480.36|20480.36|0
1731593220000|2024-11-14 14:07:00|20480.98|20480.98|20480.08|20480.08|20480.98|20480.98|20480.08|20480.08|0
1731593230000|2024-11-14 14:07:10|20480.13|20480.13|20479.88|20479.88|20480.13|20480.13|20479.8|20479.8|0
1731593240000|2024-11-14 14:07:20|20479.82|20479.82|20480.04|20480.04|20480.12|20480.12|20479.82|20479.82|0
1731593250000|2024-11-14 14:07:30|20480|20480|20479.37|20479.37|20480.08|20480.08|20479.37|20479.37|0
1731593260000|2024-11-14 14:07:40|20479.28|20479.28|20479.35|20479.35|20479.51|20479.51|20479.28|20479.28|0
1731593270000|2024-11-14 14:07:50|20479.38|20479.38|20479.48|20479.48|20479.48|20479.48|20479.38|20479.38|0
1731593280000|2024-11-14 14:08:00|20479.29|20479.29|20478.93|20478.93|20479.29|20479.29|20478.93|20478.93|0
1731593290000|2024-11-14 14:08:10|20478.89|20478.89|20478.89|20478.89|20478.89|20478.89|20478.79|20478.79|0
1731593300000|2024-11-14 14:08:20|20478.94|20478.94|20478.83|20478.83|20479.09|20479.09|20478.83|20478.83|0
1731593310000|2024-11-14 14:08:30|20478.65|20478.65|20478.67|20478.67|20478.79|20478.79|20478.4|20478.4|0
1731593320000|2024-11-14 14:08:40|20478.75|20478.75|20478.54|20478.54|20478.99|20478.99|20478.54|20478.54|0
1731593330000|2024-11-14 14:08:50|20478.44|20478.44|20478.4|20478.4|20478.56|20478.56|20478.29|20478.29|0
1731593340000|2024-11-14 14:09:00|20478.34|20478.34|20478.5|20478.5|20478.74|20478.74|20478.14|20478.14|0
1731593350000|2024-11-14 14:09:10|20478.66|20478.66|20478.58|20478.58|20478.66|20478.66|20478.5|20478.5|0
1731593360000|2024-11-14 14:09:20|20478.59|20478.59|20478.86|20478.86|20478.86|20478.86|20478.5|20478.5|0
1731593370000|2024-11-14 14:09:30|20478.93|20478.93|20479.39|20479.39|20479.44|20479.44|20478.93|20478.93|0
1731593380000|2024-11-14 14:09:40|20479.41|20479.41|20479.78|20479.78|20479.92|20479.92|20479.41|20479.41|0
1731593390000|2024-11-14 14:09:50|20480.03|20480.03|20479.69|20479.69|20480.13|20480.13|20479.69|20479.69|0
1731593400000|2024-11-14 14:10:00|20479.73|20479.73|20479.51|20479.51|20479.73|20479.73|20479.41|20479.41|0
1731593410000|2024-11-14 14:10:10|20479.54|20479.54|20479.08|20479.08|20479.75|20479.75|20479.08|20479.08|0
1731593420000|2024-11-14 14:10:20|20479.03|20479.03|20478.84|20478.84|20479.03|20479.03|20478.84|20478.84|0
1731593430000|2024-11-14 14:10:30|20478.9|20478.9|20479.36|20479.36|20479.36|20479.36|20478.9|20478.9|0
1731593440000|2024-11-14 14:10:40|20479.41|20479.41|20479.71|20479.71|20479.75|20479.75|20479.41|20479.41|0
1731593450000|2024-11-14 14:10:50|20479.8|20479.8|20481.09|20481.09|20481.23|20481.23|20479.8|20479.8|0
1731593460000|2024-11-14 14:11:00|20480.91|20480.91|20481.29|20481.29|20481.29|20481.29|20480.9|20480.9|0
1731593470000|2024-11-14 14:11:10|20480.88|20480.88|20480.66|20480.66|20480.88|20480.88|20480.66|20480.66|0
1731593480000|2024-11-14 14:11:20|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|20480.6|0
1731593490000|2024-11-14 14:11:30|20480.54|20480.54|20480.28|20480.28|20480.66|20480.66|20480.15|20480.15|0
1731593500000|2024-11-14 14:11:40|20480.35|20480.35|20480.75|20480.75|20480.75|20480.75|20480.35|20480.35|0
1731593510000|2024-11-14 14:11:50|20480.57|20480.57|20480.48|20480.48|20480.71|20480.71|20480.48|20480.48|0
1731593520000|2024-11-14 14:12:00|20480.6|20480.6|20481.33|20481.33|20481.33|20481.33|20480.6|20480.6|0
1731593530000|2024-11-14 14:12:10|20481.49|20481.49|20482|20482|20482.05|20482.05|20481.33|20481.33|0
1731593540000|2024-11-14 14:12:20|20481.93|20481.93|20481.77|20481.77|20481.97|20481.97|20481.7|20481.7|0
1731593550000|2024-11-14 14:12:30|20481.66|20481.66|20482.41|20482.41|20482.41|20482.41|20481.66|20481.66|0
1731593560000|2024-11-14 14:12:40|20482.5|20482.5|20482.5|20482.5|20482.5|20482.5|20482.5|20482.5|0
1731593570000|2024-11-14 14:12:50|20482.56|20482.56|20482.5|20482.5|20482.56|20482.56|20482.5|20482.5|0
1731593580000|2024-11-14 14:13:00|20482.58|20482.58|20482.62|20482.62|20482.62|20482.62|20482.57|20482.57|0
1731593590000|2024-11-14 14:13:10|20482.81|20482.81|20482.81|20482.81|20482.81|20482.81|20482.81|20482.81|0
1731593600000|2024-11-14 14:13:20|20482.85|20482.85|20483.15|20483.15|20483.21|20483.21|20482.85|20482.85|0
1731593610000|2024-11-14 14:13:30|20483.05|20483.05|20484.33|20484.33|20484.33|20484.33|20483.05|20483.05|0
1731593620000|2024-11-14 14:13:40|20484.5|20484.5|20484.63|20484.63|20484.63|20484.63|20484.37|20484.37|0
1731593630000|2024-11-14 14:13:50|20484.87|20484.87|20487.12|20487.12|20487.12|20487.12|20484.87|20484.87|0
1731593640000|2024-11-14 14:14:00|20487.18|20487.18|20488.95|20488.95|20489.18|20489.18|20487.18|20487.18|0
1731593650000|2024-11-14 14:14:10|20489|20489|20489.02|20489.02|20489.07|20489.07|20488.92|20488.92|0
1731593660000|2024-11-14 14:14:20|20489.09|20489.09|20489.74|20489.74|20489.74|20489.74|20489.09|20489.09|0
1731593670000|2024-11-14 14:14:30|20489.5|20489.5|20489.64|20489.64|20489.72|20489.72|20489.5|20489.5|0
1731593680000|2024-11-14 14:14:40|20489.67|20489.67|20489.78|20489.78|20489.9|20489.9|20489.67|20489.67|0
1731593690000|2024-11-14 14:14:50|20489.98|20489.98|20490.06|20490.06|20490.22|20490.22|20489.62|20489.62|0
1731593700000|2024-11-14 14:15:00|20490.3|20490.3|20490.38|20490.38|20490.38|20490.38|20490.02|20490.02|0
1731593710000|2024-11-14 14:15:10|20490.5|20490.5|20490.56|20490.56|20490.62|20490.62|20490.17|20490.17|0
1731593720000|2024-11-14 14:15:20|20490.62|20490.62|20491.56|20491.56|20491.56|20491.56|20490.34|20490.34|0
1731593730000|2024-11-14 14:15:30|20491.32|20491.32|20491.38|20491.38|20491.38|20491.38|20491.32|20491.32|0
1731593740000|2024-11-14 14:15:40|20491.44|20491.44|20491.12|20491.12|20491.45|20491.45|20491.08|20491.08|0
1731593750000|2024-11-14 14:15:50|20491.03|20491.03|20490.97|20490.97|20491.03|20491.03|20490.9|20490.9|0
1731593760000|2024-11-14 14:16:00|20491.04|20491.04|20491.33|20491.33|20491.33|20491.33|20491.04|20491.04|0
1731593770000|2024-11-14 14:16:10|20491.42|20491.42|20491.82|20491.82|20491.82|20491.82|20491.35|20491.35|0
1731593780000|2024-11-14 14:16:20|20491.94|20491.94|20492.63|20492.63|20492.75|20492.75|20491.73|20491.73|0
1731593790000|2024-11-14 14:16:30|20492.72|20492.72|20492.92|20492.92|20493.01|20493.01|20492.72|20492.72|0
1731593800000|2024-11-14 14:16:40|20493.06|20493.06|20495.21|20495.21|20495.29|20495.29|20493.06|20493.06|0
1731593810000|2024-11-14 14:16:50|20495.29|20495.29|20495.65|20495.65|20495.74|20495.74|20495.29|20495.29|0
1731593820000|2024-11-14 14:17:00|20495.52|20495.52|20495.63|20495.63|20495.63|20495.63|20495.28|20495.28|0
1731593830000|2024-11-14 14:17:10|20495.8|20495.8|20495.76|20495.76|20495.84|20495.84|20495.68|20495.68|0
1731593840000|2024-11-14 14:17:20|20495.68|20495.68|20495.68|20495.68|20495.68|20495.68|20495.6|20495.6|0
1731593850000|2024-11-14 14:17:30|20495.64|20495.64|20495.66|20495.66|20495.66|20495.66|20495.3|20495.3|0
1731593860000|2024-11-14 14:17:40|20495.7|20495.7|20495.78|20495.78|20495.87|20495.87|20495.63|20495.63|0
1731593870000|2024-11-14 14:17:50|20495.7|20495.7|20495.79|20495.79|20495.79|20495.79|20495.57|20495.57|0
1731593880000|2024-11-14 14:18:00|20495.91|20495.91|20496.6|20496.6|20496.6|20496.6|20495.91|20495.91|0
1731593890000|2024-11-14 14:18:10|20496.54|20496.54|20496.78|20496.78|20496.84|20496.84|20496.54|20496.54|0
1731593900000|2024-11-14 14:18:20|20496.91|20496.91|20496.92|20496.92|20496.93|20496.93|20496.82|20496.82|0
1731593910000|2024-11-14 14:18:30|20496.96|20496.96|20496.83|20496.83|20496.96|20496.96|20496.82|20496.82|0
1731593920000|2024-11-14 14:18:40|20496.73|20496.73|20496.81|20496.81|20496.85|20496.85|20496.73|20496.73|0
1731593930000|2024-11-14 14:18:50|20496.73|20496.73|20497.19|20497.19|20497.19|20497.19|20496.73|20496.73|0
1731593940000|2024-11-14 14:19:00|20497.36|20497.36|20497.52|20497.52|20497.52|20497.52|20497.36|20497.36|0
1731593950000|2024-11-14 14:19:10|20497.78|20497.78|20498.14|20498.14|20498.14|20498.14|20497.78|20497.78|0
1731593960000|2024-11-14 14:19:20|20498.26|20498.26|20498.45|20498.45|20498.8|20498.8|20498.26|20498.26|0
1731593970000|2024-11-14 14:19:30|20498.41|20498.41|20498.37|20498.37|20498.46|20498.46|20498.33|20498.33|0
1731593980000|2024-11-14 14:19:40|20498.46|20498.46|20498.82|20498.82|20498.82|20498.82|20498.24|20498.24|0
1731593990000|2024-11-14 14:19:50|20499|20499|20499.39|20499.39|20499.39|20499.39|20499|20499|0
1731594000000|2024-11-14 14:20:00|20499.34|20499.34|20499.62|20499.62|20499.77|20499.77|20499.34|20499.34|0
1731594010000|2024-11-14 14:20:10|20499.57|20499.57|20499.55|20499.55|20499.57|20499.57|20499.55|20499.55|0
1731594020000|2024-11-14 14:20:20|20499.56|20499.56|20499.76|20499.76|20499.76|20499.76|20499.32|20499.32|0
1731594030000|2024-11-14 14:20:30|20499.87|20499.87|20500.03|20500.03|20500.03|20500.03|20499.81|20499.81|0
1731594040000|2024-11-14 14:20:40|20499.98|20499.98|20499.89|20499.89|20500.01|20500.01|20499.89|20499.89|0
1731594050000|2024-11-14 14:20:50|20500.09|20500.09|20500.53|20500.53|20500.6|20500.6|20499.91|20499.91|0
1731594060000|2024-11-14 14:21:00|20500.71|20500.71|20501.16|20501.16|20501.16|20501.16|20500.71|20500.71|0
1731594070000|2024-11-14 14:21:10|20501.26|20501.26|20500.72|20500.72|20501.26|20501.26|20500.72|20500.72|0
1731594080000|2024-11-14 14:21:20|20500.67|20500.67|20500.4|20500.4|20500.67|20500.67|20500.4|20500.4|0
1731594090000|2024-11-14 14:21:30|20500.31|20500.31|20500.38|20500.38|20500.38|20500.38|20500.09|20500.09|0
1731594100000|2024-11-14 14:21:40|20500.44|20500.44|20500.05|20500.05|20500.44|20500.44|20500.05|20500.05|0
1731594110000|2024-11-14 14:21:50|20500.01|20500.01|20500.01|20500.01|20500.01|20500.01|20500.01|20500.01|0
1731594120000|2024-11-14 14:22:00|20499.97|20499.97|20499.69|20499.69|20500.18|20500.18|20499.55|20499.55|0
1731594130000|2024-11-14 14:22:10|20499.76|20499.76|20499.08|20499.08|20499.76|20499.76|20499.08|20499.08|0
1731594140000|2024-11-14 14:22:20|20499.03|20499.03|20499.15|20499.15|20499.15|20499.15|20498.99|20498.99|0
1731594150000|2024-11-14 14:22:30|20499.3|20499.3|20499.34|20499.34|20499.46|20499.46|20499.3|20499.3|0
1731594160000|2024-11-14 14:22:40|20499.3|20499.3|20497.48|20497.48|20499.3|20499.3|20497.48|20497.48|0
1731594170000|2024-11-14 14:22:50|20497.33|20497.33|20495.86|20495.86|20497.33|20497.33|20495.86|20495.86|0
1731594180000|2024-11-14 14:23:00|20495.9|20495.9|20495.73|20495.73|20496.04|20496.04|20495.73|20495.73|0
1731594190000|2024-11-14 14:23:10|20495.78|20495.78|20495.94|20495.94|20496.28|20496.28|20495.78|20495.78|0
1731594200000|2024-11-14 14:23:20|20495.88|20495.88|20495.19|20495.19|20495.88|20495.88|20495.19|20495.19|0
1731594210000|2024-11-14 14:23:30|20495.02|20495.02|20495.07|20495.07|20495.24|20495.24|20495.02|20495.02|0
1731594220000|2024-11-14 14:23:40|20495.03|20495.03|20494.15|20494.15|20495.03|20495.03|20494.15|20494.15|0
1731594230000|2024-11-14 14:23:50|20494.06|20494.06|20494.17|20494.17|20494.17|20494.17|20494.01|20494.01|0
1731594240000|2024-11-14 14:24:00|20494.19|20494.19|20494.09|20494.09|20494.19|20494.19|20494.03|20494.03|0
1731594250000|2024-11-14 14:24:10|20494.05|20494.05|20494.01|20494.01|20494.15|20494.15|20493.92|20493.92|0
1731594260000|2024-11-14 14:24:20|20494.06|20494.06|20494.06|20494.06|20494.06|20494.06|20494.06|20494.06|0
1731594270000|2024-11-14 14:24:30|20494.08|20494.08|20493.4|20493.4|20494.09|20494.09|20493.4|20493.4|0
1731594280000|2024-11-14 14:24:40|20493.3|20493.3|20493.35|20493.35|20493.58|20493.58|20493.18|20493.18|0
1731594290000|2024-11-14 14:24:50|20493.52|20493.52|20493.56|20493.56|20493.56|20493.56|20493.52|20493.52|0
1731594300000|2024-11-14 14:25:00|20493.48|20493.48|20493.23|20493.23|20493.61|20493.61|20493.23|20493.23|0
1731594310000|2024-11-14 14:25:10|20493.6|20493.6|20493.15|20493.15|20493.6|20493.6|20493.15|20493.15|0
1731594320000|2024-11-14 14:25:20|20493.31|20493.31|20493.93|20493.93|20493.93|20493.93|20493.31|20493.31|0
1731594330000|2024-11-14 14:25:30|20493.83|20493.83|20493.56|20493.56|20493.9|20493.9|20493.56|20493.56|0
1731594340000|2024-11-14 14:25:40|20493.47|20493.47|20493.26|20493.26|20493.47|20493.47|20493.26|20493.26|0
1731594350000|2024-11-14 14:25:50|20493.23|20493.23|20493.49|20493.49|20493.54|20493.54|20493.19|20493.19|0
1731594360000|2024-11-14 14:26:00|20493.73|20493.73|20494.2|20494.2|20494.22|20494.22|20493.73|20493.73|0
1731594370000|2024-11-14 14:26:10|20494.22|20494.22|20494.13|20494.13|20494.43|20494.43|20494.11|20494.11|0
1731594380000|2024-11-14 14:26:20|20494.11|20494.11|20494.43|20494.43|20494.75|20494.75|20494.11|20494.11|0
1731594390000|2024-11-14 14:26:30|20494.57|20494.57|20494.82|20494.82|20494.85|20494.85|20494.57|20494.57|0
1731594400000|2024-11-14 14:26:40|20494.96|20494.96|20494.77|20494.77|20495.15|20495.15|20494.77|20494.77|0
1731594410000|2024-11-14 14:26:50|20494.93|20494.93|20494.48|20494.48|20494.93|20494.93|20494.37|20494.37|0
1731594420000|2024-11-14 14:27:00|20494.62|20494.62|20494.74|20494.74|20494.76|20494.76|20494.6|20494.6|0
1731594430000|2024-11-14 14:27:10|20494.81|20494.81|20494.5|20494.5|20495.07|20495.07|20494.49|20494.49|0
1731594440000|2024-11-14 14:27:20|20494.48|20494.48|20494.07|20494.07|20494.56|20494.56|20494.05|20494.05|0
1731594450000|2024-11-14 14:27:30|20493.99|20493.99|20494.01|20494.01|20494.18|20494.18|20493.93|20493.93|0
1731594460000|2024-11-14 14:27:40|20493.84|20493.84|20493.93|20493.93|20493.93|20493.93|20493.54|20493.54|0
1731594470000|2024-11-14 14:27:50|20494.02|20494.02|20494.08|20494.08|20494.2|20494.2|20493.67|20493.67|0
1731594480000|2024-11-14 14:28:00|20493.84|20493.84|20493.54|20493.54|20493.98|20493.98|20493.54|20493.54|0
1731594490000|2024-11-14 14:28:10|20493.76|20493.76|20493.77|20493.77|20493.77|20493.77|20493.58|20493.58|0
1731594500000|2024-11-14 14:28:20|20494|20494|20494.64|20494.64|20494.9|20494.9|20494|20494|0
1731594520000|2024-11-14 14:28:40|20494.68|20494.68|20495.04|20495.04|20495.1|20495.1|20494.68|20494.68|0
1731594530000|2024-11-14 14:28:50|20495|20495|20494.97|20494.97|20495|20495|20494.8|20494.8|0
1731594540000|2024-11-14 14:29:00|20494.91|20494.91|20494.5|20494.5|20494.91|20494.91|20494.5|20494.5|0
1731594550000|2024-11-14 14:29:10|20494.53|20494.53|20493.94|20493.94|20494.53|20494.53|20493.94|20493.94|0
1731594560000|2024-11-14 14:29:20|20493.72|20493.72|20493.6|20493.6|20493.72|20493.72|20493.6|20493.6|0
1731594570000|2024-11-14 14:29:30|20493.52|20493.52|20493.35|20493.35|20493.52|20493.52|20493.33|20493.33|0
1731594580000|2024-11-14 14:29:40|20493.25|20493.25|20492.95|20492.95|20493.58|20493.58|20492.84|20492.84|0
1731594590000|2024-11-14 14:29:50|20493|20493|20492.66|20492.66|20493|20493|20492.66|20492.66|0
1731594600000|2024-11-14 14:30:00|20492.52|20492.52|20492.74|20492.74|20493.01|20493.01|20492.4|20492.4|0
1731594610000|2024-11-14 14:30:10|20492.65|20492.65|20492.69|20492.69|20493.22|20493.22|20492.56|20492.56|0
1731594620000|2024-11-14 14:30:20|20492.6|20492.6|20493.36|20493.36|20493.36|20493.36|20492.6|20492.6|0
1731594630000|2024-11-14 14:30:30|20493.39|20493.39|20493.23|20493.23|20493.62|20493.62|20493.19|20493.19|0
1731594640000|2024-11-14 14:30:40|20493.31|20493.31|20494.41|20494.41|20494.54|20494.54|20493.31|20493.31|0
1731594650000|2024-11-14 14:30:50|20494.51|20494.51|20494.52|20494.52|20494.81|20494.81|20494.51|20494.51|0
1731594660000|2024-11-14 14:31:00|20494.78|20494.78|20495.94|20495.94|20495.94|20495.94|20494.52|20494.52|0
1731594670000|2024-11-14 14:31:10|20495.42|20495.42|20496.42|20496.42|20496.62|20496.62|20495.42|20495.42|0
1731594680000|2024-11-14 14:31:20|20496.32|20496.32|20496.19|20496.19|20496.45|20496.45|20495.83|20495.83|0
1731594690000|2024-11-14 14:31:30|20496.11|20496.11|20496.16|20496.16|20496.26|20496.26|20495.98|20495.98|0
1731594700000|2024-11-14 14:31:40|20495.86|20495.86|20494.28|20494.28|20495.86|20495.86|20494.28|20494.28|0
1731594710000|2024-11-14 14:31:50|20494.35|20494.35|20494.06|20494.06|20494.35|20494.35|20493.67|20493.67|0
1731594720000|2024-11-14 14:32:00|20494.28|20494.28|20493.89|20493.89|20494.73|20494.73|20493.76|20493.76|0
1731594730000|2024-11-14 14:32:10|20494.29|20494.29|20493.93|20493.93|20494.29|20494.29|20493.93|20493.93|0
1731594740000|2024-11-14 14:32:20|20493.84|20493.84|20493.71|20493.71|20494.14|20494.14|20493.6|20493.6|0
1731594750000|2024-11-14 14:32:30|20493.81|20493.81|20493.48|20493.48|20493.86|20493.86|20493.48|20493.48|0
1731594760000|2024-11-14 14:32:40|20493.28|20493.28|20493.46|20493.46|20493.6|20493.6|20493.09|20493.09|0
1731594770000|2024-11-14 14:32:50|20493.42|20493.42|20492.82|20492.82|20493.42|20493.42|20492.82|20492.82|0
1731594780000|2024-11-14 14:33:00|20492.78|20492.78|20493.52|20493.52|20493.61|20493.61|20492.78|20492.78|0
1731594790000|2024-11-14 14:33:10|20493.56|20493.56|20493.51|20493.51|20493.56|20493.56|20493.51|20493.51|0
1731594800000|2024-11-14 14:33:20|20493.44|20493.44|20493.41|20493.41|20493.65|20493.65|20493.25|20493.25|0
1731594810000|2024-11-14 14:33:30|20493.46|20493.46|20493.08|20493.08|20493.46|20493.46|20492.79|20492.79|0
1731594820000|2024-11-14 14:33:40|20493.02|20493.02|20493.22|20493.22|20493.22|20493.22|20492.78|20492.78|0
1731594830000|2024-11-14 14:33:50|20493.17|20493.17|20492.96|20492.96|20493.17|20493.17|20492.94|20492.94|0
1731594840000|2024-11-14 14:34:00|20492.75|20492.75|20492.84|20492.84|20492.84|20492.84|20492.44|20492.44|0
1731594850000|2024-11-14 14:34:10|20492.88|20492.88|20492.05|20492.05|20492.88|20492.88|20492.05|20492.05|0
1731594860000|2024-11-14 14:34:20|20491.92|20491.92|20491.06|20491.06|20491.92|20491.92|20490.89|20490.89|0
1731594870000|2024-11-14 14:34:30|20490.91|20490.91|20490.26|20490.26|20490.91|20490.91|20490.26|20490.26|0
1731594880000|2024-11-14 14:34:40|20489.93|20489.93|20489.58|20489.58|20490.04|20490.04|20489.37|20489.37|0
1731594890000|2024-11-14 14:34:50|20489.54|20489.54|20490.27|20490.27|20490.27|20490.27|20489.54|20489.54|0
1731594900000|2024-11-14 14:35:00|20490.13|20490.13|20489.35|20489.35|20490.13|20490.13|20489.35|20489.35|0
1731594910000|2024-11-14 14:35:10|20489.28|20489.28|20489.42|20489.42|20489.6|20489.6|20489.16|20489.16|0
1731594920000|2024-11-14 14:35:20|20489.27|20489.27|20490.08|20490.08|20490.09|20490.09|20489.27|20489.27|0
1731594930000|2024-11-14 14:35:30|20490.17|20490.17|20490.55|20490.55|20490.85|20490.85|20490.14|20490.14|0
1731594940000|2024-11-14 14:35:40|20490.46|20490.46|20489.92|20489.92|20490.46|20490.46|20489.92|20489.92|0
1731594950000|2024-11-14 14:35:50|20490|20490|20489.37|20489.37|20490|20490|20489.37|20489.37|0
1731594960000|2024-11-14 14:36:00|20489.5|20489.5|20488.79|20488.79|20489.5|20489.5|20488.79|20488.79|0
1731594970000|2024-11-14 14:36:10|20488.49|20488.49|20488.37|20488.37|20488.57|20488.57|20488.37|20488.37|0
1731594980000|2024-11-14 14:36:20|20488.33|20488.33|20488.97|20488.97|20488.97|20488.97|20488.29|20488.29|0
1731594990000|2024-11-14 14:36:30|20488.93|20488.93|20488.99|20488.99|20489.22|20489.22|20488.93|20488.93|0
1731595000000|2024-11-14 14:36:40|20489.03|20489.03|20488.87|20488.87|20489.04|20489.04|20488.64|20488.64|0
1731595010000|2024-11-14 14:36:50|20488.79|20488.79|20487.39|20487.39|20488.79|20488.79|20487.39|20487.39|0
1731595020000|2024-11-14 14:37:00|20487.57|20487.57|20486.9|20486.9|20487.77|20487.77|20486.9|20486.9|0
1731595030000|2024-11-14 14:37:10|20486.96|20486.96|20486.25|20486.25|20487.22|20487.22|20486.24|20486.24|0
1731595040000|2024-11-14 14:37:20|20486.2|20486.2|20485.83|20485.83|20486.37|20486.37|20485.83|20485.83|0
1731595050000|2024-11-14 14:37:30|20485.79|20485.79|20484.21|20484.21|20485.79|20485.79|20484.21|20484.21|0
1731595060000|2024-11-14 14:37:40|20484.03|20484.03|20484.3|20484.3|20484.53|20484.53|20484.03|20484.03|0
1731595070000|2024-11-14 14:37:50|20484.23|20484.23|20479.68|20479.68|20484.23|20484.23|20479.68|20479.68|0
1731595080000|2024-11-14 14:38:00|20479.76|20479.76|20480.37|20480.37|20480.37|20480.37|20479.72|20479.72|0
1731595090000|2024-11-14 14:38:10|20480.39|20480.39|20480.12|20480.12|20480.39|20480.39|20480.06|20480.06|0
1731595100000|2024-11-14 14:38:20|20480.07|20480.07|20479.73|20479.73|20480.22|20480.22|20479.73|20479.73|0
1731595110000|2024-11-14 14:38:30|20479.67|20479.67|20479.48|20479.48|20479.79|20479.79|20479.07|20479.07|0
1731595120000|2024-11-14 14:38:40|20479.39|20479.39|20479.63|20479.63|20479.63|20479.63|20479.39|20479.39|0
1731595130000|2024-11-14 14:38:50|20479.59|20479.59|20478.86|20478.86|20479.66|20479.66|20478.86|20478.86|0
1731595140000|2024-11-14 14:39:00|20478.77|20478.77|20478.07|20478.07|20478.93|20478.93|20478.07|20478.07|0
1731595150000|2024-11-14 14:39:10|20477.9|20477.9|20477.71|20477.71|20477.9|20477.9|20477.58|20477.58|0
1731595160000|2024-11-14 14:39:20|20477.67|20477.67|20477.74|20477.74|20477.94|20477.94|20477.67|20477.67|0
1731595170000|2024-11-14 14:39:30|20477.63|20477.63|20477.79|20477.79|20478.17|20478.17|20477.63|20477.63|0
1731595180000|2024-11-14 14:39:40|20477.54|20477.54|20477.03|20477.03|20477.54|20477.54|20476.99|20476.99|0
1731595190000|2024-11-14 14:39:50|20477.11|20477.11|20477|20477|20477.32|20477.32|20476.98|20476.98|0
1731595200000|2024-11-14 14:40:00|20477.24|20477.24|20476.21|20476.21|20477.42|20477.42|20476.05|20476.05|0
1731595210000|2024-11-14 14:40:10|20476.17|20476.17|20475.39|20475.39|20476.17|20476.17|20475.16|20475.16|0
1731595220000|2024-11-14 14:40:20|20475.3|20475.3|20474.6|20474.6|20475.32|20475.32|20474.6|20474.6|0
1731595230000|2024-11-14 14:40:30|20474.83|20474.83|20473.58|20473.58|20474.83|20474.83|20473.58|20473.58|0
1731595240000|2024-11-14 14:40:40|20473.53|20473.53|20471.47|20471.47|20473.69|20473.69|20471.47|20471.47|0
1731595250000|2024-11-14 14:40:50|20471.43|20471.43|20471.77|20471.77|20471.77|20471.77|20471.38|20471.38|0
1731595260000|2024-11-14 14:41:00|20471.63|20471.63|20471.05|20471.05|20471.63|20471.63|20471.03|20471.03|0
1731595270000|2024-11-14 14:41:10|20471.01|20471.01|20470.41|20470.41|20471.01|20471.01|20470.41|20470.41|0
1731595280000|2024-11-14 14:41:20|20470.44|20470.44|20470.23|20470.23|20470.44|20470.44|20470.09|20470.09|0
1731595290000|2024-11-14 14:41:30|20470.04|20470.04|20469.62|20469.62|20470.04|20470.04|20469.62|20469.62|0
1731595300000|2024-11-14 14:41:40|20469.26|20469.26|20468.12|20468.12|20469.44|20469.44|20468.08|20468.08|0
1731595310000|2024-11-14 14:41:50|20467.25|20467.25|20464.24|20464.24|20467.25|20467.25|20464.24|20464.24|0
1731595320000|2024-11-14 14:42:00|20464.17|20464.17|20463.8|20463.8|20464.17|20464.17|20463.73|20463.73|0
1731595330000|2024-11-14 14:42:10|20463.71|20463.71|20464.02|20464.02|20464.1|20464.1|20463.42|20463.42|0
1731595340000|2024-11-14 14:42:20|20463.86|20463.86|20463.76|20463.76|20463.86|20463.86|20463.76|20463.76|0
1731595350000|2024-11-14 14:42:30|20463.64|20463.64|20463.05|20463.05|20463.64|20463.64|20463.03|20463.03|0
1731595360000|2024-11-14 14:42:40|20463.12|20463.12|20462.94|20462.94|20463.12|20463.12|20462.94|20462.94|0
1731595370000|2024-11-14 14:42:50|20462.99|20462.99|20463.04|20463.04|20463.12|20463.12|20462.99|20462.99|0
1731595380000|2024-11-14 14:43:00|20463.22|20463.22|20463.57|20463.57|20463.57|20463.57|20463.18|20463.18|0
1731595390000|2024-11-14 14:43:10|20463.44|20463.44|20463.59|20463.59|20463.59|20463.59|20463.39|20463.39|0
1731595400000|2024-11-14 14:43:20|20463.55|20463.55|20463.75|20463.75|20463.75|20463.75|20463.53|20463.53|0
1731595410000|2024-11-14 14:43:30|20463.9|20463.9|20463.63|20463.63|20464.04|20464.04|20463.5|20463.5|0
1731595420000|2024-11-14 14:43:40|20463.58|20463.58|20463.15|20463.15|20463.58|20463.58|20462.96|20462.96|0
1731595430000|2024-11-14 14:43:50|20463.09|20463.09|20462.75|20462.75|20463.09|20463.09|20462.75|20462.75|0
1731595440000|2024-11-14 14:44:00|20462.79|20462.79|20462.31|20462.31|20463.07|20463.07|20462.31|20462.31|0
1731595450000|2024-11-14 14:44:10|20462.16|20462.16|20461.93|20461.93|20462.21|20462.21|20461.93|20461.93|0
1731595460000|2024-11-14 14:44:20|20461.73|20461.73|20461.65|20461.65|20461.84|20461.84|20461.65|20461.65|0
1731595470000|2024-11-14 14:44:30|20461.53|20461.53|20460.83|20460.83|20461.53|20461.53|20460.83|20460.83|0
1731595480000|2024-11-14 14:44:40|20460.97|20460.97|20461.34|20461.34|20461.42|20461.42|20460.97|20460.97|0
1731595490000|2024-11-14 14:44:50|20461.41|20461.41|20461.58|20461.58|20461.58|20461.58|20461.41|20461.41|0
1731595500000|2024-11-14 14:45:00|20461.65|20461.65|20461.54|20461.54|20461.88|20461.88|20461.54|20461.54|0
1731595510000|2024-11-14 14:45:10|20461.49|20461.49|20460.5|20460.5|20461.56|20461.56|20460.5|20460.5|0
1731595520000|2024-11-14 14:45:20|20460.35|20460.35|20461.98|20461.98|20461.98|20461.98|20460.35|20460.35|0
1731595530000|2024-11-14 14:45:30|20461.81|20461.81|20462.82|20462.82|20462.82|20462.82|20460.99|20460.99|0
1731595540000|2024-11-14 14:45:40|20462.73|20462.73|20462.86|20462.86|20462.94|20462.94|20462.73|20462.73|0
1731595550000|2024-11-14 14:45:50|20462.94|20462.94|20462.75|20462.75|20463.48|20463.48|20462.75|20462.75|0
1731595560000|2024-11-14 14:46:00|20462.85|20462.85|20463.06|20463.06|20463.06|20463.06|20462.85|20462.85|0
1731595570000|2024-11-14 14:46:10|20463.1|20463.1|20463.16|20463.16|20463.3|20463.3|20463.02|20463.02|0
1731595580000|2024-11-14 14:46:20|20462.93|20462.93|20462.43|20462.43|20462.99|20462.99|20462.29|20462.29|0
1731595590000|2024-11-14 14:46:30|20462.34|20462.34|20462.38|20462.38|20462.48|20462.48|20461.95|20461.95|0
1731595600000|2024-11-14 14:46:40|20462.19|20462.19|20461.79|20461.79|20462.22|20462.22|20461.79|20461.79|0
1731595610000|2024-11-14 14:46:50|20461.67|20461.67|20461.59|20461.59|20461.77|20461.77|20461.56|20461.56|0
1731595620000|2024-11-14 14:47:00|20461.4|20461.4|20461.41|20461.41|20461.52|20461.52|20461.26|20461.26|0
1731595630000|2024-11-14 14:47:10|20461.53|20461.53|20462.28|20462.28|20462.28|20462.28|20461.53|20461.53|0
1731595640000|2024-11-14 14:47:20|20462.26|20462.26|20461.46|20461.46|20462.26|20462.26|20461.46|20461.46|0
1731595650000|2024-11-14 14:47:30|20461.33|20461.33|20460.9|20460.9|20461.33|20461.33|20460.83|20460.83|0
1731595660000|2024-11-14 14:47:40|20460.8|20460.8|20461.18|20461.18|20461.45|20461.45|20460.5|20460.5|0
1731595670000|2024-11-14 14:47:50|20461.21|20461.21|20461|20461|20461.34|20461.34|20460.72|20460.72|0
1731595680000|2024-11-14 14:48:00|20461.05|20461.05|20464.04|20464.04|20464.08|20464.08|20461.05|20461.05|0
1731595690000|2024-11-14 14:48:10|20464.18|20464.18|20463.95|20463.95|20464.18|20464.18|20463.83|20463.83|0
1731595700000|2024-11-14 14:48:20|20463.81|20463.81|20463.61|20463.61|20463.81|20463.81|20463.39|20463.39|0
1731595710000|2024-11-14 14:48:30|20463.82|20463.82|20463.43|20463.43|20463.82|20463.82|20463.39|20463.39|0
1731595720000|2024-11-14 14:48:40|20463.32|20463.32|20463.31|20463.31|20463.32|20463.32|20462.98|20462.98|0
1731595730000|2024-11-14 14:48:50|20463.37|20463.37|20462.96|20462.96|20463.54|20463.54|20462.96|20462.96|0
1731595740000|2024-11-14 14:49:00|20462.98|20462.98|20463.28|20463.28|20463.38|20463.38|20462.92|20462.92|0
1731595750000|2024-11-14 14:49:10|20463.71|20463.71|20463.81|20463.81|20463.81|20463.81|20463.59|20463.59|0
1731595760000|2024-11-14 14:49:20|20463.75|20463.75|20464.18|20464.18|20464.18|20464.18|20463.75|20463.75|0
1731595770000|2024-11-14 14:49:30|20464.1|20464.1|20464.61|20464.61|20464.61|20464.61|20464.1|20464.1|0
1731595780000|2024-11-14 14:49:40|20464.52|20464.52|20465.16|20465.16|20465.16|20465.16|20464.43|20464.43|0
1731595790000|2024-11-14 14:49:50|20465.18|20465.18|20465.33|20465.33|20465.38|20465.38|20465.11|20465.11|0
1731595800000|2024-11-14 14:50:00|20465.28|20465.28|20467.48|20467.48|20467.48|20467.48|20465.28|20465.28|0
1731595810000|2024-11-14 14:50:10|20467.55|20467.55|20469.02|20469.02|20469.02|20469.02|20467.55|20467.55|0
1731595820000|2024-11-14 14:50:20|20469.11|20469.11|20469.33|20469.33|20469.41|20469.41|20468.89|20468.89|0
1731595830000|2024-11-14 14:50:30|20469.52|20469.52|20470.19|20470.19|20470.19|20470.19|20469.52|20469.52|0
1731595840000|2024-11-14 14:50:40|20470.28|20470.28|20470.65|20470.65|20470.65|20470.65|20470.24|20470.24|0
1731595850000|2024-11-14 14:50:50|20470.66|20470.66|20470.54|20470.54|20470.69|20470.69|20470.54|20470.54|0
1731595860000|2024-11-14 14:51:00|20470.4|20470.4|20469.95|20469.95|20470.81|20470.81|20469.95|20469.95|0
1731595870000|2024-11-14 14:51:10|20469.83|20469.83|20469.77|20469.77|20470.11|20470.11|20469.67|20469.67|0
1731595880000|2024-11-14 14:51:20|20469.74|20469.74|20469.83|20469.83|20469.83|20469.83|20469.74|20469.74|0
1731595890000|2024-11-14 14:51:30|20469.96|20469.96|20469.87|20469.87|20470.08|20470.08|20469.85|20469.85|0
1731595900000|2024-11-14 14:51:40|20470.17|20470.17|20470.06|20470.06|20470.17|20470.17|20469.96|20469.96|0
1731595910000|2024-11-14 14:51:50|20470.04|20470.04|20470.04|20470.04|20470.04|20470.04|20469.95|20469.95|0
1731595920000|2024-11-14 14:52:00|20470.12|20470.12|20470.3|20470.3|20470.35|20470.35|20470.12|20470.12|0
1731595930000|2024-11-14 14:52:10|20470.39|20470.39|20470.37|20470.37|20470.4|20470.4|20470.14|20470.14|0
1731595940000|2024-11-14 14:52:20|20470.27|20470.27|20470|20470|20470.4|20470.4|20470|20470|0
1731595950000|2024-11-14 14:52:30|20469.8|20469.8|20468.9|20468.9|20469.8|20469.8|20468.78|20468.78|0
1731595960000|2024-11-14 14:52:40|20468.99|20468.99|20469.14|20469.14|20469.41|20469.41|20468.99|20468.99|0
1731595970000|2024-11-14 14:52:50|20469.09|20469.09|20468.89|20468.89|20469.09|20469.09|20468.89|20468.89|0
1731595980000|2024-11-14 14:53:00|20468.95|20468.95|20468.42|20468.42|20468.95|20468.95|20468.3|20468.3|0
1731595990000|2024-11-14 14:53:10|20468.73|20468.73|20468.94|20468.94|20468.99|20468.99|20468.73|20468.73|0
1731596000000|2024-11-14 14:53:20|20468.88|20468.88|20468.97|20468.97|20469.24|20469.24|20468.88|20468.88|0
1731596010000|2024-11-14 14:53:30|20468.91|20468.91|20468.96|20468.96|20468.96|20468.96|20468.8|20468.8|0
1731596020000|2024-11-14 14:53:40|20468.87|20468.87|20468.58|20468.58|20468.87|20468.87|20468.48|20468.48|0
1731596030000|2024-11-14 14:53:50|20468.6|20468.6|20468.74|20468.74|20468.74|20468.74|20468.3|20468.3|0
1731596040000|2024-11-14 14:54:00|20468.56|20468.56|20468.92|20468.92|20468.92|20468.92|20468.56|20468.56|0
1731596050000|2024-11-14 14:54:10|20468.99|20468.99|20469.66|20469.66|20469.75|20469.75|20468.99|20468.99|0
1731596060000|2024-11-14 14:54:20|20469.71|20469.71|20470|20470|20470|20470|20469.44|20469.44|0
1731596070000|2024-11-14 14:54:30|20470.05|20470.05|20470.03|20470.03|20470.12|20470.12|20469.99|20469.99|0
1731596080000|2024-11-14 14:54:40|20470.09|20470.09|20470.39|20470.39|20470.39|20470.39|20470.08|20470.08|0
1731596090000|2024-11-14 14:54:50|20470.64|20470.64|20470.64|20470.64|20470.64|20470.64|20470.64|20470.64|0
1731596100000|2024-11-14 14:55:00|20470.81|20470.81|20470.36|20470.36|20470.83|20470.83|20470.32|20470.32|0
1731596110000|2024-11-14 14:55:10|20470.23|20470.23|20470.27|20470.27|20470.3|20470.3|20470.11|20470.11|0
1731596120000|2024-11-14 14:55:20|20470.52|20470.52|20470.31|20470.31|20470.52|20470.52|20470.12|20470.12|0
1731596130000|2024-11-14 14:55:30|20470.58|20470.58|20470.02|20470.02|20470.74|20470.74|20469.98|20469.98|0
1731596140000|2024-11-14 14:55:40|20469.98|20469.98|20469.98|20469.98|20469.98|20469.98|20469.66|20469.66|0
1731596150000|2024-11-14 14:55:50|20469.86|20469.86|20470.19|20470.19|20470.19|20470.19|20469.69|20469.69|0
1731596160000|2024-11-14 14:56:00|20470.29|20470.29|20470.24|20470.24|20470.48|20470.48|20470.2|20470.2|0
1731596170000|2024-11-14 14:56:10|20470.52|20470.52|20469.51|20469.51|20470.52|20470.52|20469.51|20469.51|0
1731596180000|2024-11-14 14:56:20|20469.42|20469.42|20467.94|20467.94|20469.42|20469.42|20467.69|20467.69|0
1731596190000|2024-11-14 14:56:30|20467.99|20467.99|20468|20468|20468|20468|20467.67|20467.67|0
1731596200000|2024-11-14 14:56:40|20467.95|20467.95|20467.7|20467.7|20467.95|20467.95|20467.7|20467.7|0
1731596210000|2024-11-14 14:56:50|20467.75|20467.75|20467.75|20467.75|20467.75|20467.75|20467.63|20467.63|0
1731596220000|2024-11-14 14:57:00|20467.8|20467.8|20467.33|20467.33|20467.8|20467.8|20467.28|20467.28|0
1731596230000|2024-11-14 14:57:10|20467.47|20467.47|20466.79|20466.79|20467.47|20467.47|20466.79|20466.79|0
1731596240000|2024-11-14 14:57:20|20466.67|20466.67|20465.91|20465.91|20466.67|20466.67|20465.64|20465.64|0
1731596250000|2024-11-14 14:57:30|20466.01|20466.01|20465.77|20465.77|20466.01|20466.01|20465.77|20465.77|0
1731596260000|2024-11-14 14:57:40|20465.75|20465.75|20466.17|20466.17|20466.3|20466.3|20465.6|20465.6|0
1731596270000|2024-11-14 14:57:50|20466.15|20466.15|20466.35|20466.35|20466.37|20466.37|20466.04|20466.04|0
1731596280000|2024-11-14 14:58:00|20466.68|20466.68|20467.58|20467.58|20467.58|20467.58|20466.68|20466.68|0
1731596290000|2024-11-14 14:58:10|20467.64|20467.64|20467.68|20467.68|20467.81|20467.81|20467.64|20467.64|0
1731596300000|2024-11-14 14:58:20|20467.63|20467.63|20467.42|20467.42|20467.63|20467.63|20467.39|20467.39|0
1731596310000|2024-11-14 14:58:30|20467.38|20467.38|20467.13|20467.13|20467.39|20467.39|20467.13|20467.13|0
1731596320000|2024-11-14 14:58:40|20467.27|20467.27|20467.28|20467.28|20467.44|20467.44|20467|20467|0
1731596330000|2024-11-14 14:58:50|20467.62|20467.62|20467.2|20467.2|20467.94|20467.94|20467.2|20467.2|0
1731596340000|2024-11-14 14:59:00|20467.15|20467.15|20467.71|20467.71|20467.71|20467.71|20467.15|20467.15|0
1731596350000|2024-11-14 14:59:10|20467.33|20467.33|20467.05|20467.05|20467.37|20467.37|20466.95|20466.95|0
1731596360000|2024-11-14 14:59:20|20466.92|20466.92|20467.4|20467.4|20467.4|20467.4|20466.74|20466.74|0
1731596370000|2024-11-14 14:59:30|20467.34|20467.34|20467.41|20467.41|20467.58|20467.58|20467.34|20467.34|0
1731596380000|2024-11-14 14:59:40|20467.35|20467.35|20467.39|20467.39|20467.48|20467.48|20467.35|20467.35|0
1731596390000|2024-11-14 14:59:50|20467.43|20467.43|20466.75|20466.75|20467.5|20467.5|20466.75|20466.75|0
1731596400000|2024-11-14 15:00:00|20466.84|20466.84|20467.43|20467.43|20467.43|20467.43|20466.46|20466.46|0
1731596410000|2024-11-14 15:00:10|20467.48|20467.48|20467.27|20467.27|20467.48|20467.48|20467.08|20467.08|0
1731596420000|2024-11-14 15:00:20|20467.14|20467.14|20466.85|20466.85|20467.14|20467.14|20466.7|20466.7|0
1731596430000|2024-11-14 15:00:30|20466.77|20466.77|20466.24|20466.24|20466.93|20466.93|20466.22|20466.22|0
1731596440000|2024-11-14 15:00:40|20466.09|20466.09|20465.93|20465.93|20466.19|20466.19|20465.93|20465.93|0
1731596450000|2024-11-14 15:00:50|20465.61|20465.61|20465.2|20465.2|20465.61|20465.61|20465.02|20465.02|0
1731596460000|2024-11-14 15:01:00|20465.22|20465.22|20465.14|20465.14|20465.3|20465.3|20465.14|20465.14|0
1731596470000|2024-11-14 15:01:10|20464.96|20464.96|20465.35|20465.35|20465.52|20465.52|20464.96|20464.96|0
1731596480000|2024-11-14 15:01:20|20465.37|20465.37|20465.65|20465.65|20465.93|20465.93|20465.37|20465.37|0
1731596490000|2024-11-14 15:01:30|20465.59|20465.59|20466.19|20466.19|20466.46|20466.46|20465.58|20465.58|0
1731596500000|2024-11-14 15:01:40|20465.91|20465.91|20466.4|20466.4|20466.4|20466.4|20465.91|20465.91|0
1731596510000|2024-11-14 15:01:50|20466.77|20466.77|20467.41|20467.41|20467.42|20467.42|20466.77|20466.77|0
1731596520000|2024-11-14 15:02:00|20467.46|20467.46|20467.64|20467.64|20467.68|20467.68|20467.45|20467.45|0
1731596530000|2024-11-14 15:02:10|20467.55|20467.55|20467.8|20467.8|20467.86|20467.86|20467.55|20467.55|0
1731596540000|2024-11-14 15:02:20|20467.9|20467.9|20468.28|20468.28|20468.28|20468.28|20467.86|20467.86|0
1731596550000|2024-11-14 15:02:30|20468.49|20468.49|20469.15|20469.15|20469.29|20469.29|20468.39|20468.39|0
1731596560000|2024-11-14 15:02:40|20469.19|20469.19|20469.43|20469.43|20469.43|20469.43|20469.12|20469.12|0
1731596570000|2024-11-14 15:02:50|20469.34|20469.34|20469.86|20469.86|20469.86|20469.86|20469.25|20469.25|0
1731596580000|2024-11-14 15:03:00|20470.24|20470.24|20472.41|20472.41|20472.41|20472.41|20470.24|20470.24|0
1731596590000|2024-11-14 15:03:10|20472.54|20472.54|20472.45|20472.45|20472.54|20472.54|20472.26|20472.26|0
1731596600000|2024-11-14 15:03:20|20472.27|20472.27|20471.79|20471.79|20472.27|20472.27|20471.77|20471.77|0
1731596610000|2024-11-14 15:03:30|20472.05|20472.05|20472.27|20472.27|20472.45|20472.45|20472.05|20472.05|0
1731596620000|2024-11-14 15:03:40|20472.36|20472.36|20472.52|20472.52|20472.57|20472.57|20472.25|20472.25|0
1731596630000|2024-11-14 15:03:50|20472.5|20472.5|20472.66|20472.66|20472.68|20472.68|20472.45|20472.45|0
1731596640000|2024-11-14 15:04:00|20472.72|20472.72|20472.85|20472.85|20472.85|20472.85|20472.72|20472.72|0
1731596650000|2024-11-14 15:04:10|20472.79|20472.79|20472.84|20472.84|20472.84|20472.84|20472.79|20472.79|0
1731596660000|2024-11-14 15:04:20|20472.89|20472.89|20473.35|20473.35|20473.35|20473.35|20472.89|20472.89|0
1731596670000|2024-11-14 15:04:30|20473.49|20473.49|20474.26|20474.26|20474.26|20474.26|20473.49|20473.49|0
1731596680000|2024-11-14 15:04:40|20474.22|20474.22|20474.79|20474.79|20475.22|20475.22|20474.22|20474.22|0
1731596690000|2024-11-14 15:04:50|20474.83|20474.83|20475.27|20475.27|20475.27|20475.27|20474.83|20474.83|0
1731596700000|2024-11-14 15:05:00|20475.35|20475.35|20475.51|20475.51|20475.51|20475.51|20475.2|20475.2|0
1731596710000|2024-11-14 15:05:10|20475.42|20475.42|20475.61|20475.61|20475.74|20475.74|20475.42|20475.42|0
1731596720000|2024-11-14 15:05:20|20475.35|20475.35|20475.47|20475.47|20475.5|20475.5|20475.35|20475.35|0
1731596730000|2024-11-14 15:05:30|20475.43|20475.43|20475.84|20475.84|20475.96|20475.96|20475.43|20475.43|0
1731596740000|2024-11-14 15:05:40|20476.04|20476.04|20475.99|20475.99|20476.15|20476.15|20475.87|20475.87|0
1731596750000|2024-11-14 15:05:50|20475.91|20475.91|20476.73|20476.73|20476.73|20476.73|20475.91|20475.91|0
1731596760000|2024-11-14 15:06:00|20476.83|20476.83|20477.36|20477.36|20477.36|20477.36|20476.83|20476.83|0
1731596770000|2024-11-14 15:06:10|20477.11|20477.11|20476.74|20476.74|20477.11|20477.11|20476.74|20476.74|0
1731596780000|2024-11-14 15:06:20|20476.8|20476.8|20477.47|20477.47|20477.47|20477.47|20476.79|20476.79|0
1731596790000|2024-11-14 15:06:30|20477.62|20477.62|20477.62|20477.62|20477.62|20477.62|20477.54|20477.54|0
1731596800000|2024-11-14 15:06:40|20477.61|20477.61|20478.92|20478.92|20478.92|20478.92|20477.61|20477.61|0
1731596810000|2024-11-14 15:06:50|20478.95|20478.95|20478.7|20478.7|20478.95|20478.95|20478.58|20478.58|0
1731596820000|2024-11-14 15:07:00|20478.81|20478.81|20478.45|20478.45|20478.81|20478.81|20478.35|20478.35|0
1731596830000|2024-11-14 15:07:10|20478.6|20478.6|20478.95|20478.95|20478.95|20478.95|20478.6|20478.6|0
1731596840000|2024-11-14 15:07:20|20478.38|20478.38|20478.89|20478.89|20478.89|20478.89|20478.38|20478.38|0
1731596850000|2024-11-14 15:07:30|20478.82|20478.82|20479.21|20479.21|20479.21|20479.21|20478.76|20478.76|0
1731596860000|2024-11-14 15:07:40|20478.98|20478.98|20479.9|20479.9|20479.9|20479.9|20478.98|20478.98|0
1731596870000|2024-11-14 15:07:50|20479.97|20479.97|20484.15|20484.15|20484.15|20484.15|20479.97|20479.97|0
1731596880000|2024-11-14 15:08:00|20484.3|20484.3|20487.33|20487.33|20487.33|20487.33|20484.3|20484.3|0
1731596890000|2024-11-14 15:08:10|20487.48|20487.48|20488.38|20488.38|20488.38|20488.38|20487.48|20487.48|0
1731596900000|2024-11-14 15:08:20|20488.57|20488.57|20489.16|20489.16|20489.21|20489.21|20488.51|20488.51|0
1731596910000|2024-11-14 15:08:30|20489.51|20489.51|20490.63|20490.63|20490.65|20490.65|20489.51|20489.51|0
1731596920000|2024-11-14 15:08:40|20490.72|20490.72|20491.14|20491.14|20491.19|20491.19|20490.68|20490.68|0
1731596930000|2024-11-14 15:08:50|20491.09|20491.09|20490.7|20490.7|20491.09|20491.09|20490.7|20490.7|0
1731596940000|2024-11-14 15:09:00|20490.74|20490.74|20490.18|20490.18|20490.79|20490.79|20489.92|20489.92|0
1731596950000|2024-11-14 15:09:10|20490.27|20490.27|20490.4|20490.4|20490.4|20490.4|20490.27|20490.27|0
1731596960000|2024-11-14 15:09:20|20490.15|20490.15|20490.6|20490.6|20490.63|20490.63|20489.88|20489.88|0
1731596970000|2024-11-14 15:09:30|20490.79|20490.79|20490.65|20490.65|20490.79|20490.79|20490.65|20490.65|0
1731596980000|2024-11-14 15:09:40|20490|20490|20490.02|20490.02|20490.28|20490.28|20489.89|20489.89|0
1731596990000|2024-11-14 15:09:50|20489.93|20489.93|20489.84|20489.84|20490.06|20490.06|20489.83|20489.83|0
1731597000000|2024-11-14 15:10:00|20489.72|20489.72|20485.17|20485.17|20489.72|20489.72|20485.17|20485.17|0
1731597010000|2024-11-14 15:10:10|20485.12|20485.12|20483.9|20483.9|20485.17|20485.17|20483.67|20483.67|0
1731597020000|2024-11-14 15:10:20|20483.84|20483.84|20484.08|20484.08|20484.13|20484.13|20483.74|20483.74|0
1731597030000|2024-11-14 15:10:30|20483.97|20483.97|20483.93|20483.93|20484.13|20484.13|20483.77|20483.77|0
1731597040000|2024-11-14 15:10:40|20483.85|20483.85|20483.58|20483.58|20483.89|20483.89|20483.58|20483.58|0
1731597050000|2024-11-14 15:10:50|20483.57|20483.57|20483.94|20483.94|20483.94|20483.94|20483.39|20483.39|0
1731597060000|2024-11-14 15:11:00|20483.89|20483.89|20484.88|20484.88|20484.96|20484.96|20483.89|20483.89|0
1731597070000|2024-11-14 15:11:10|20484.86|20484.86|20486|20486|20486.07|20486.07|20484.86|20484.86|0
1731597080000|2024-11-14 15:11:20|20485.88|20485.88|20485.87|20485.87|20485.99|20485.99|20485.81|20485.81|0
1731597090000|2024-11-14 15:11:30|20485.97|20485.97|20486.08|20486.08|20486.43|20486.43|20485.82|20485.82|0
1731597100000|2024-11-14 15:11:40|20486.13|20486.13|20486.2|20486.2|20486.41|20486.41|20486.13|20486.13|0
1731597110000|2024-11-14 15:11:50|20486.33|20486.33|20485.89|20485.89|20486.33|20486.33|20485.57|20485.57|0
1731597120000|2024-11-14 15:12:00|20485.79|20485.79|20485.42|20485.42|20485.79|20485.79|20485.16|20485.16|0
1731597130000|2024-11-14 15:12:10|20485.35|20485.35|20485.35|20485.35|20485.35|20485.35|20485.27|20485.27|0
1731597140000|2024-11-14 15:12:20|20485.52|20485.52|20485.6|20485.6|20485.8|20485.8|20485.52|20485.52|0
1731597150000|2024-11-14 15:12:30|20485.82|20485.82|20486.31|20486.31|20486.31|20486.31|20485.82|20485.82|0
1731597160000|2024-11-14 15:12:40|20485.92|20485.92|20486.92|20486.92|20486.92|20486.92|20485.82|20485.82|0
1731597170000|2024-11-14 15:12:50|20487.21|20487.21|20487.51|20487.51|20487.58|20487.58|20487.16|20487.16|0
1731597180000|2024-11-14 15:13:00|20487.52|20487.52|20487.42|20487.42|20487.52|20487.52|20487.33|20487.33|0
1731597190000|2024-11-14 15:13:10|20487.27|20487.27|20487.18|20487.18|20487.27|20487.27|20487.18|20487.18|0
1731597200000|2024-11-14 15:13:20|20487.23|20487.23|20487.53|20487.53|20487.53|20487.53|20487.23|20487.23|0
1731597210000|2024-11-14 15:13:30|20487.44|20487.44|20487.8|20487.8|20487.8|20487.8|20487.23|20487.23|0
1731597220000|2024-11-14 15:13:40|20487.84|20487.84|20487.96|20487.96|20487.96|20487.96|20487.71|20487.71|0
1731597230000|2024-11-14 15:13:50|20488.05|20488.05|20488.56|20488.56|20488.56|20488.56|20487.93|20487.93|0
1731597240000|2024-11-14 15:14:00|20488.45|20488.45|20487.84|20487.84|20488.45|20488.45|20487.74|20487.74|0
1731597250000|2024-11-14 15:14:10|20487.53|20487.53|20487.33|20487.33|20487.92|20487.92|20487.33|20487.33|0
1731597270000|2024-11-14 15:14:30|20487.22|20487.22|20487.51|20487.51|20487.61|20487.61|20487.22|20487.22|0
1731597280000|2024-11-14 15:14:40|20487.37|20487.37|20487.52|20487.52|20487.59|20487.59|20487.31|20487.31|0
1731597290000|2024-11-14 15:14:50|20487.38|20487.38|20487.47|20487.47|20487.47|20487.47|20487.2|20487.2|0
1731597300000|2024-11-14 15:15:00|20487.3|20487.3|20486.53|20486.53|20487.3|20487.3|20486.39|20486.39|0
1731597310000|2024-11-14 15:15:10|20486.62|20486.62|20486.58|20486.58|20486.74|20486.74|20486.58|20486.58|0
1731597320000|2024-11-14 15:15:20|20486.71|20486.71|20486.58|20486.58|20486.71|20486.71|20486.58|20486.58|0
1731597330000|2024-11-14 15:15:30|20486.45|20486.45|20486.82|20486.82|20486.87|20486.87|20486.32|20486.32|0
1731597340000|2024-11-14 15:15:40|20486.77|20486.77|20487.05|20487.05|20487.05|20487.05|20486.77|20486.77|0
1731597350000|2024-11-14 15:15:50|20487.14|20487.14|20487.43|20487.43|20487.43|20487.43|20487.14|20487.14|0
1731597360000|2024-11-14 15:16:00|20487.36|20487.36|20486.97|20486.97|20487.72|20487.72|20486.64|20486.64|0
1731597370000|2024-11-14 15:16:10|20486.84|20486.84|20486.13|20486.13|20486.84|20486.84|20486.13|20486.13|0
1731597380000|2024-11-14 15:16:20|20485.98|20485.98|20485.84|20485.84|20485.98|20485.98|20485.84|20485.84|0
1731597390000|2024-11-14 15:16:30|20485.68|20485.68|20485.8|20485.8|20486.02|20486.02|20485.68|20485.68|0
1731597400000|2024-11-14 15:16:40|20485.68|20485.68|20485.09|20485.09|20485.68|20485.68|20484.97|20484.97|0
1731597410000|2024-11-14 15:16:50|20484.99|20484.99|20484.72|20484.72|20484.99|20484.99|20484.72|20484.72|0
1731597420000|2024-11-14 15:17:00|20484.63|20484.63|20484.5|20484.5|20484.65|20484.65|20484.31|20484.31|0
1731597430000|2024-11-14 15:17:10|20484.45|20484.45|20484.97|20484.97|20484.97|20484.97|20484.45|20484.45|0
1731597440000|2024-11-14 15:17:20|20484.89|20484.89|20484.66|20484.66|20484.95|20484.95|20484.66|20484.66|0
1731597450000|2024-11-14 15:17:30|20484.48|20484.48|20484.67|20484.67|20484.98|20484.98|20484.48|20484.48|0
1731597460000|2024-11-14 15:17:40|20484.69|20484.69|20485.37|20485.37|20485.37|20485.37|20484.61|20484.61|0
1731597470000|2024-11-14 15:17:50|20485.42|20485.42|20485.62|20485.62|20485.62|20485.62|20485.14|20485.14|0
1731597480000|2024-11-14 15:18:00|20485.54|20485.54|20485.68|20485.68|20485.78|20485.78|20485.54|20485.54|0
1731597490000|2024-11-14 15:18:10|20485.6|20485.6|20485.51|20485.51|20485.6|20485.6|20485.46|20485.46|0
1731597500000|2024-11-14 15:18:20|20485.34|20485.34|20485.63|20485.63|20485.71|20485.71|20485.2|20485.2|0
1731597510000|2024-11-14 15:18:30|20485.43|20485.43|20484.99|20484.99|20485.43|20485.43|20484.99|20484.99|0
1731597520000|2024-11-14 15:18:40|20484.84|20484.84|20483.19|20483.19|20484.84|20484.84|20483.19|20483.19|0
1731597530000|2024-11-14 15:18:50|20483.27|20483.27|20482.62|20482.62|20483.27|20483.27|20482.62|20482.62|0
1731597540000|2024-11-14 15:19:00|20482.74|20482.74|20482.29|20482.29|20482.74|20482.74|20481.84|20481.84|0
1731597550000|2024-11-14 15:19:10|20481.88|20481.88|20481.14|20481.14|20481.88|20481.88|20480.78|20480.78|0
1731597560000|2024-11-14 15:19:20|20481.06|20481.06|20480.24|20480.24|20481.06|20481.06|20479.78|20479.78|0
1731597570000|2024-11-14 15:19:30|20480.39|20480.39|20480.58|20480.58|20480.69|20480.69|20480.39|20480.39|0
1731597580000|2024-11-14 15:19:40|20480.53|20480.53|20479.88|20479.88|20480.58|20480.58|20479.86|20479.86|0
1731597590000|2024-11-14 15:19:50|20479.75|20479.75|20478.6|20478.6|20479.75|20479.75|20478.6|20478.6|0
1731597600000|2024-11-14 15:20:00|20478.28|20478.28|20477.8|20477.8|20478.28|20478.28|20477.8|20477.8|0
1731597610000|2024-11-14 15:20:10|20477.61|20477.61|20477.75|20477.75|20477.75|20477.75|20477.48|20477.48|0
1731597620000|2024-11-14 15:20:20|20477.91|20477.91|20477.23|20477.23|20477.91|20477.91|20477.2|20477.2|0
1731597630000|2024-11-14 15:20:30|20477.2|20477.2|20477.21|20477.21|20477.3|20477.3|20477.2|20477.2|0
1731597640000|2024-11-14 15:20:40|20477.16|20477.16|20475.36|20475.36|20477.16|20477.16|20475.36|20475.36|0
1731597650000|2024-11-14 15:20:50|20475.49|20475.49|20475.11|20475.11|20475.62|20475.62|20474.92|20474.92|0
1731597660000|2024-11-14 15:21:00|20475.18|20475.18|20475.66|20475.66|20475.75|20475.75|20475.18|20475.18|0
1731597670000|2024-11-14 15:21:10|20476.18|20476.18|20476.91|20476.91|20477.03|20477.03|20476.18|20476.18|0
1731597680000|2024-11-14 15:21:20|20476.97|20476.97|20476.91|20476.91|20477.18|20477.18|20476.91|20476.91|0
1731597690000|2024-11-14 15:21:30|20476.94|20476.94|20476.17|20476.17|20476.94|20476.94|20476.17|20476.17|0
1731597700000|2024-11-14 15:21:40|20476.29|20476.29|20476.24|20476.24|20476.35|20476.35|20476.23|20476.23|0
1731597710000|2024-11-14 15:21:50|20476.05|20476.05|20476.03|20476.03|20476.05|20476.05|20475.89|20475.89|0
1731597720000|2024-11-14 15:22:00|20475.93|20475.93|20475.56|20475.56|20475.93|20475.93|20475.56|20475.56|0
1731597730000|2024-11-14 15:22:10|20475.49|20475.49|20475.2|20475.2|20475.49|20475.49|20475.09|20475.09|0
1731597740000|2024-11-14 15:22:20|20475.08|20475.08|20475.19|20475.19|20475.48|20475.48|20475.08|20475.08|0
1731597750000|2024-11-14 15:22:30|20475.1|20475.1|20474.87|20474.87|20475.33|20475.33|20474.87|20474.87|0
1731597760000|2024-11-14 15:22:40|20474.91|20474.91|20474.8|20474.8|20474.91|20474.91|20474.66|20474.66|0
1731597770000|2024-11-14 15:22:50|20474.78|20474.78|20474.79|20474.79|20474.88|20474.88|20474.78|20474.78|0
1731597780000|2024-11-14 15:23:00|20474.61|20474.61|20474.56|20474.56|20474.91|20474.91|20474.4|20474.4|0
1731597790000|2024-11-14 15:23:10|20474.6|20474.6|20474.66|20474.66|20474.68|20474.68|20474.6|20474.6|0
1731597800000|2024-11-14 15:23:20|20474.59|20474.59|20474|20474|20474.63|20474.63|20473.81|20473.81|0
1731597810000|2024-11-14 15:23:30|20474.14|20474.14|20473.82|20473.82|20474.14|20474.14|20473.78|20473.78|0
1731597820000|2024-11-14 15:23:40|20473.84|20473.84|20473.84|20473.84|20474.01|20474.01|20473.82|20473.82|0
1731597830000|2024-11-14 15:23:50|20473.88|20473.88|20473.61|20473.61|20473.88|20473.88|20473.58|20473.58|0
1731597840000|2024-11-14 15:24:00|20473.69|20473.69|20473.95|20473.95|20474|20474|20473.63|20473.63|0
1731597850000|2024-11-14 15:24:10|20474.04|20474.04|20474.04|20474.04|20474.13|20474.13|20474.04|20474.04|0
1731597860000|2024-11-14 15:24:20|20473.93|20473.93|20474.08|20474.08|20474.14|20474.14|20473.69|20473.69|0
1731597870000|2024-11-14 15:24:30|20474.14|20474.14|20474.44|20474.44|20474.5|20474.5|20474.14|20474.14|0
1731597880000|2024-11-14 15:24:40|20474.4|20474.4|20474.23|20474.23|20474.48|20474.48|20474.23|20474.23|0
1731597890000|2024-11-14 15:24:50|20474.33|20474.33|20474.61|20474.61|20474.72|20474.72|20474.33|20474.33|0
1731597900000|2024-11-14 15:25:00|20474.49|20474.49|20475.41|20475.41|20475.41|20475.41|20474.49|20474.49|0
1731597910000|2024-11-14 15:25:10|20475.48|20475.48|20476.49|20476.49|20476.49|20476.49|20475.39|20475.39|0
1731597920000|2024-11-14 15:25:20|20476.61|20476.61|20477.97|20477.97|20477.97|20477.97|20476.61|20476.61|0
1731597930000|2024-11-14 15:25:30|20478.52|20478.52|20479.44|20479.44|20479.44|20479.44|20478.52|20478.52|0
1731597940000|2024-11-14 15:25:40|20479.5|20479.5|20479.62|20479.62|20479.77|20479.77|20479.5|20479.5|0
1731597950000|2024-11-14 15:25:50|20479.76|20479.76|20479.93|20479.93|20479.93|20479.93|20479.76|20479.76|0
1731597960000|2024-11-14 15:26:00|20479.78|20479.78|20479.98|20479.98|20480.18|20480.18|20479.78|20479.78|0
1731597970000|2024-11-14 15:26:10|20480.04|20480.04|20480.49|20480.49|20480.49|20480.49|20480.04|20480.04|0
1731597980000|2024-11-14 15:26:20|20480.57|20480.57|20480.61|20480.61|20480.62|20480.62|20480.49|20480.49|0
1731597990000|2024-11-14 15:26:30|20480.88|20480.88|20481.32|20481.32|20481.32|20481.32|20480.88|20480.88|0
1731598000000|2024-11-14 15:26:40|20481.38|20481.38|20481.11|20481.11|20481.74|20481.74|20481.11|20481.11|0
1731598010000|2024-11-14 15:26:50|20481.28|20481.28|20481.37|20481.37|20481.37|20481.37|20481.28|20481.28|0
1731598020000|2024-11-14 15:27:00|20481.41|20481.41|20482.19|20482.19|20482.19|20482.19|20481.41|20481.41|0
1731598030000|2024-11-14 15:27:10|20482.35|20482.35|20484.26|20484.26|20484.26|20484.26|20482.35|20482.35|0
1731598040000|2024-11-14 15:27:20|20484.38|20484.38|20484.26|20484.26|20484.41|20484.41|20484.17|20484.17|0
1731598050000|2024-11-14 15:27:30|20484.34|20484.34|20484.7|20484.7|20484.73|20484.73|20484.04|20484.04|0
1731598060000|2024-11-14 15:27:40|20484.74|20484.74|20484.76|20484.76|20484.77|20484.77|20484.42|20484.42|0
1731598070000|2024-11-14 15:27:50|20484.92|20484.92|20485.15|20485.15|20485.15|20485.15|20484.82|20484.82|0
1731598080000|2024-11-14 15:28:00|20484.87|20484.87|20484.08|20484.08|20484.87|20484.87|20484.08|20484.08|0
1731598090000|2024-11-14 15:28:10|20484.64|20484.64|20485.6|20485.6|20485.69|20485.69|20484.64|20484.64|0
1731598100000|2024-11-14 15:28:20|20485.53|20485.53|20485.76|20485.76|20485.76|20485.76|20485.53|20485.53|0
1731598110000|2024-11-14 15:28:30|20485.88|20485.88|20485.13|20485.13|20485.92|20485.92|20485.13|20485.13|0
1731598120000|2024-11-14 15:28:40|20485.33|20485.33|20485.58|20485.58|20485.58|20485.58|20485.26|20485.26|0
1731598130000|2024-11-14 15:28:50|20485.41|20485.41|20485.48|20485.48|20485.48|20485.48|20485.1|20485.1|0
1731598140000|2024-11-14 15:29:00|20485.65|20485.65|20485.52|20485.52|20485.65|20485.65|20485.4|20485.4|0
1731598150000|2024-11-14 15:29:10|20485.58|20485.58|20487.32|20487.32|20487.49|20487.49|20485.58|20485.58|0
1731598160000|2024-11-14 15:29:20|20487.47|20487.47|20487.16|20487.16|20487.47|20487.47|20487.16|20487.16|0
1731598170000|2024-11-14 15:29:30|20487.21|20487.21|20487.23|20487.23|20487.23|20487.23|20487.01|20487.01|0
1731598180000|2024-11-14 15:29:40|20487.32|20487.32|20487.83|20487.83|20487.83|20487.83|20487.32|20487.32|0
1731598190000|2024-11-14 15:29:50|20487.93|20487.93|20487.9|20487.9|20488.01|20488.01|20487.86|20487.86|0
1731598200000|2024-11-14 15:30:00|20488.07|20488.07|20488.13|20488.13|20488.13|20488.13|20487.98|20487.98|0
1731598210000|2024-11-14 15:30:10|20487.92|20487.92|20487.99|20487.99|20487.99|20487.99|20487.87|20487.87|0
1731598220000|2024-11-14 15:30:20|20488.28|20488.28|20488.86|20488.86|20488.86|20488.86|20488.28|20488.28|0
1731598230000|2024-11-14 15:30:30|20488.73|20488.73|20488.77|20488.77|20488.82|20488.82|20488.62|20488.62|0
1731598240000|2024-11-14 15:30:40|20488.67|20488.67|20490.02|20490.02|20490.07|20490.07|20488.67|20488.67|0
1731598250000|2024-11-14 15:30:50|20489.98|20489.98|20489.79|20489.79|20490.07|20490.07|20489.41|20489.41|0
1731598260000|2024-11-14 15:31:00|20489.7|20489.7|20490.21|20490.21|20490.21|20490.21|20489.61|20489.61|0
1731598270000|2024-11-14 15:31:10|20490.32|20490.32|20490.28|20490.28|20490.42|20490.42|20490.02|20490.02|0
1731598280000|2024-11-14 15:31:20|20490.44|20490.44|20490.3|20490.3|20490.44|20490.44|20490.3|20490.3|0
1731598290000|2024-11-14 15:31:30|20490.25|20490.25|20490.1|20490.1|20490.41|20490.41|20490.02|20490.02|0
1731598300000|2024-11-14 15:31:40|20490.13|20490.13|20490.47|20490.47|20490.47|20490.47|20490.13|20490.13|0
1731598310000|2024-11-14 15:31:50|20490.54|20490.54|20490.81|20490.81|20490.81|20490.81|20490.29|20490.29|0
1731598320000|2024-11-14 15:32:00|20491.07|20491.07|20491.41|20491.41|20491.41|20491.41|20491.07|20491.07|0
1731598330000|2024-11-14 15:32:10|20491.27|20491.27|20491.6|20491.6|20491.83|20491.83|20491.27|20491.27|0
1731598340000|2024-11-14 15:32:20|20491.4|20491.4|20491.74|20491.74|20491.74|20491.74|20491.4|20491.4|0
1731598350000|2024-11-14 15:32:30|20491.66|20491.66|20491.76|20491.76|20491.88|20491.88|20491.64|20491.64|0
1731598360000|2024-11-14 15:32:40|20491.71|20491.71|20491.88|20491.88|20491.94|20491.94|20491.47|20491.47|0
1731598370000|2024-11-14 15:32:50|20491.7|20491.7|20490.68|20490.68|20491.7|20491.7|20490.68|20490.68|0
1731598380000|2024-11-14 15:33:00|20490.64|20490.64|20490.81|20490.81|20490.85|20490.85|20490.64|20490.64|0
1731598390000|2024-11-14 15:33:10|20490.79|20490.79|20490.35|20490.35|20490.79|20490.79|20490.35|20490.35|0
1731598400000|2024-11-14 15:33:20|20490.29|20490.29|20489.5|20489.5|20490.29|20490.29|20489.38|20489.38|0
1731598410000|2024-11-14 15:33:30|20489.41|20489.41|20489.86|20489.86|20489.86|20489.86|20489.35|20489.35|0
1731598420000|2024-11-14 15:33:40|20489.78|20489.78|20489.8|20489.8|20489.91|20489.91|20489.76|20489.76|0
1731598430000|2024-11-14 15:33:50|20490.3|20490.3|20490.63|20490.63|20490.63|20490.63|20490.28|20490.28|0
1731598440000|2024-11-14 15:34:00|20490.65|20490.65|20490.46|20490.46|20490.77|20490.77|20490.46|20490.46|0
1731598450000|2024-11-14 15:34:10|20490.48|20490.48|20490.47|20490.47|20490.48|20490.48|20490.38|20490.38|0
1731598460000|2024-11-14 15:34:20|20490.56|20490.56|20491.01|20491.01|20491.36|20491.36|20490.47|20490.47|0
1731598470000|2024-11-14 15:34:30|20490.95|20490.95|20490.63|20490.63|20490.95|20490.95|20490.63|20490.63|0
1731598480000|2024-11-14 15:34:40|20490.58|20490.58|20490.76|20490.76|20490.76|20490.76|20490.52|20490.52|0
1731598490000|2024-11-14 15:34:50|20490.71|20490.71|20491|20491|20491.2|20491.2|20490.71|20490.71|0
1731598500000|2024-11-14 15:35:00|20491.18|20491.18|20491.23|20491.23|20491.23|20491.23|20490.8|20490.8|0
1731598510000|2024-11-14 15:35:10|20491.15|20491.15|20491.66|20491.66|20491.66|20491.66|20491.15|20491.15|0
1731598520000|2024-11-14 15:35:20|20491.85|20491.85|20492.78|20492.78|20492.78|20492.78|20491.85|20491.85|0
1731598530000|2024-11-14 15:35:30|20492.63|20492.63|20492.31|20492.31|20492.63|20492.63|20492.31|20492.31|0
1731598540000|2024-11-14 15:35:40|20492.4|20492.4|20493.06|20493.06|20493.22|20493.22|20492.4|20492.4|0
1731598550000|2024-11-14 15:35:50|20492.98|20492.98|20493.35|20493.35|20493.63|20493.63|20492.98|20492.98|0
1731598560000|2024-11-14 15:36:00|20493.32|20493.32|20493.64|20493.64|20493.64|20493.64|20493.3|20493.3|0
1731598570000|2024-11-14 15:36:10|20493.71|20493.71|20493.58|20493.58|20493.71|20493.71|20493.26|20493.26|0
1731598580000|2024-11-14 15:36:20|20493.33|20493.33|20493.34|20493.34|20493.44|20493.44|20493.29|20493.29|0
1731598590000|2024-11-14 15:36:30|20493.23|20493.23|20493.87|20493.87|20493.87|20493.87|20493.23|20493.23|0
1731598600000|2024-11-14 15:36:40|20494|20494|20494.34|20494.34|20494.34|20494.34|20493.93|20493.93|0
1731598610000|2024-11-14 15:36:50|20494.19|20494.19|20494.22|20494.22|20494.22|20494.22|20494.19|20494.19|0
1731598620000|2024-11-14 15:37:00|20494.14|20494.14|20494.4|20494.4|20494.4|20494.4|20493.91|20493.91|0
1731598630000|2024-11-14 15:37:10|20494.49|20494.49|20494.68|20494.68|20494.7|20494.7|20494.49|20494.49|0
1731598640000|2024-11-14 15:37:20|20494.6|20494.6|20494.78|20494.78|20494.78|20494.78|20494.6|20494.6|0
1731598650000|2024-11-14 15:37:30|20494.93|20494.93|20494.79|20494.79|20495.05|20495.05|20494.79|20494.79|0
1731598660000|2024-11-14 15:37:40|20494.98|20494.98|20496.48|20496.48|20496.52|20496.52|20494.88|20494.88|0
1731598670000|2024-11-14 15:37:50|20496.54|20496.54|20497.25|20497.25|20497.51|20497.51|20496.54|20496.54|0
1731598680000|2024-11-14 15:38:00|20497.47|20497.47|20496.95|20496.95|20497.47|20497.47|20496.78|20496.78|0
1731598690000|2024-11-14 15:38:10|20497.04|20497.04|20496.99|20496.99|20497.04|20497.04|20496.93|20496.93|0
1731598700000|2024-11-14 15:38:20|20497.11|20497.11|20496.99|20496.99|20497.43|20497.43|20496.95|20496.95|0
1731598710000|2024-11-14 15:38:30|20496.97|20496.97|20496.76|20496.76|20497.06|20497.06|20496.76|20496.76|0
1731598720000|2024-11-14 15:38:40|20496.75|20496.75|20496.61|20496.61|20496.76|20496.76|20496.58|20496.58|0
1731598730000|2024-11-14 15:38:50|20496.78|20496.78|20497.02|20497.02|20497.16|20497.16|20496.78|20496.78|0
1731598740000|2024-11-14 15:39:00|20497.1|20497.1|20496.92|20496.92|20497.19|20497.19|20496.88|20496.88|0
1731598750000|2024-11-14 15:39:10|20496.88|20496.88|20496.58|20496.58|20496.91|20496.91|20496.58|20496.58|0
1731598760000|2024-11-14 15:39:20|20496.71|20496.71|20496.36|20496.36|20496.71|20496.71|20496.36|20496.36|0
1731598770000|2024-11-14 15:39:30|20496.46|20496.46|20496.03|20496.03|20496.46|20496.46|20495.91|20495.91|0
1731598780000|2024-11-14 15:39:40|20495.93|20495.93|20496.03|20496.03|20496.03|20496.03|20495.77|20495.77|0
1731598790000|2024-11-14 15:39:50|20496.04|20496.04|20496.31|20496.31|20496.31|20496.31|20495.86|20495.86|0
1731598800000|2024-11-14 15:40:00|20496.23|20496.23|20495.89|20495.89|20496.25|20496.25|20495.8|20495.8|0
1731598810000|2024-11-14 15:40:10|20495.8|20495.8|20496.07|20496.07|20496.08|20496.08|20495.8|20495.8|0
1731598820000|2024-11-14 15:40:20|20496.01|20496.01|20496.32|20496.32|20496.37|20496.37|20495.95|20495.95|0
1731598830000|2024-11-14 15:40:30|20496.42|20496.42|20496.21|20496.21|20496.56|20496.56|20496.21|20496.21|0
1731598840000|2024-11-14 15:40:40|20496.3|20496.3|20496.62|20496.62|20496.65|20496.65|20496.3|20496.3|0
1731598850000|2024-11-14 15:40:50|20496.67|20496.67|20496.32|20496.32|20496.76|20496.76|20496.32|20496.32|0
1731598860000|2024-11-14 15:41:00|20495.84|20495.84|20493.6|20493.6|20495.84|20495.84|20493.57|20493.57|0
1731598870000|2024-11-14 15:41:10|20493.44|20493.44|20494.14|20494.14|20494.14|20494.14|20493.37|20493.37|0
1731598880000|2024-11-14 15:41:20|20494.09|20494.09|20492.64|20492.64|20494.09|20494.09|20492.64|20492.64|0
1731598890000|2024-11-14 15:41:30|20492.58|20492.58|20492.09|20492.09|20492.62|20492.62|20492.04|20492.04|0
1731598900000|2024-11-14 15:41:40|20492.04|20492.04|20491.03|20491.03|20492.04|20492.04|20491.03|20491.03|0
1731598910000|2024-11-14 15:41:50|20490.75|20490.75|20490.87|20490.87|20490.88|20490.88|20490.5|20490.5|0
1731598920000|2024-11-14 15:42:00|20490.83|20490.83|20491.3|20491.3|20491.3|20491.3|20490.83|20490.83|0
1731598930000|2024-11-14 15:42:10|20491.23|20491.23|20491.7|20491.7|20491.79|20491.79|20491.23|20491.23|0
1731598940000|2024-11-14 15:42:20|20491.75|20491.75|20491.94|20491.94|20492.2|20492.2|20491.75|20491.75|0
1731598950000|2024-11-14 15:42:30|20491.85|20491.85|20491.41|20491.41|20491.85|20491.85|20491.41|20491.41|0
1731598960000|2024-11-14 15:42:40|20491.23|20491.23|20491.27|20491.27|20491.34|20491.34|20491.2|20491.2|0
1731598970000|2024-11-14 15:42:50|20491.24|20491.24|20490.51|20490.51|20491.24|20491.24|20490.51|20490.51|0
1731598980000|2024-11-14 15:43:00|20490.54|20490.54|20490.4|20490.4|20490.64|20490.64|20490.4|20490.4|0
1731598990000|2024-11-14 15:43:10|20490.43|20490.43|20489.97|20489.97|20490.45|20490.45|20489.97|20489.97|0
1731599000000|2024-11-14 15:43:20|20489.88|20489.88|20489.64|20489.64|20489.93|20489.93|20489.57|20489.57|0
1731599010000|2024-11-14 15:43:30|20489.47|20489.47|20489.97|20489.97|20489.97|20489.97|20489.47|20489.47|0
1731599020000|2024-11-14 15:43:40|20489.64|20489.64|20489.66|20489.66|20489.84|20489.84|20489.51|20489.51|0
1731599030000|2024-11-14 15:43:50|20489.69|20489.69|20490.24|20490.24|20490.24|20490.24|20489.69|20489.69|0
1731599040000|2024-11-14 15:44:00|20489.93|20489.93|20490.51|20490.51|20490.51|20490.51|20489.93|20489.93|0
1731599050000|2024-11-14 15:44:10|20490.56|20490.56|20490.55|20490.55|20490.65|20490.65|20490.5|20490.5|0
1731599060000|2024-11-14 15:44:20|20490.51|20490.51|20489.8|20489.8|20490.51|20490.51|20489.8|20489.8|0
1731599070000|2024-11-14 15:44:30|20489.86|20489.86|20489.86|20489.86|20489.95|20489.95|20489.86|20489.86|0
1731599080000|2024-11-14 15:44:40|20489.33|20489.33|20489.47|20489.47|20489.47|20489.47|20489.16|20489.16|0
1731599090000|2024-11-14 15:44:50|20489.64|20489.64|20489.64|20489.64|20489.67|20489.67|20489.47|20489.47|0
1731599100000|2024-11-14 15:45:00|20489.57|20489.57|20489.77|20489.77|20489.95|20489.95|20489.57|20489.57|0
1731599110000|2024-11-14 15:45:10|20489.78|20489.78|20489.57|20489.57|20489.82|20489.82|20489.57|20489.57|0
1731599120000|2024-11-14 15:45:20|20489.68|20489.68|20489.72|20489.72|20489.72|20489.72|20489.64|20489.64|0
1731599130000|2024-11-14 15:45:30|20489.68|20489.68|20490.12|20490.12|20490.12|20490.12|20489.49|20489.49|0
1731599150000|2024-11-14 15:45:50|20489.97|20489.97|20489.36|20489.36|20490.13|20490.13|20489.26|20489.26|0
1731599160000|2024-11-14 15:46:00|20489.22|20489.22|20489.2|20489.2|20489.25|20489.25|20489.04|20489.04|0
1731599170000|2024-11-14 15:46:10|20489.32|20489.32|20489.06|20489.06|20489.32|20489.32|20489.06|20489.06|0
1731599180000|2024-11-14 15:46:20|20489.1|20489.1|20489.09|20489.09|20489.41|20489.41|20489.09|20489.09|0
1731599190000|2024-11-14 15:46:30|20488.99|20488.99|20488.67|20488.67|20488.99|20488.99|20488.67|20488.67|0
1731599200000|2024-11-14 15:46:40|20488.59|20488.59|20488.26|20488.26|20488.59|20488.59|20488.26|20488.26|0
1731599210000|2024-11-14 15:46:50|20488.16|20488.16|20488.05|20488.05|20488.22|20488.22|20487.89|20487.89|0
1731599220000|2024-11-14 15:47:00|20488.19|20488.19|20487.59|20487.59|20488.19|20488.19|20487.59|20487.59|0
1731599230000|2024-11-14 15:47:10|20487.63|20487.63|20488.16|20488.16|20488.16|20488.16|20487.63|20487.63|0
1731599240000|2024-11-14 15:47:20|20488.28|20488.28|20488.71|20488.71|20488.71|20488.71|20488.23|20488.23|0
1731599250000|2024-11-14 15:47:30|20488.88|20488.88|20489.39|20489.39|20489.39|20489.39|20488.88|20488.88|0
1731599260000|2024-11-14 15:47:40|20489.43|20489.43|20489.7|20489.7|20489.76|20489.76|20489.43|20489.43|0
1731599270000|2024-11-14 15:47:50|20489.57|20489.57|20489.97|20489.97|20490.16|20490.16|20489.51|20489.51|0
1731599280000|2024-11-14 15:48:00|20489.9|20489.9|20489.84|20489.84|20489.94|20489.94|20489.57|20489.57|0
1731599290000|2024-11-14 15:48:10|20489.88|20489.88|20490.03|20490.03|20490.06|20490.06|20489.88|20489.88|0
1731599300000|2024-11-14 15:48:20|20490.13|20490.13|20489.93|20489.93|20490.13|20490.13|20489.91|20489.91|0
1731599310000|2024-11-14 15:48:30|20490|20490|20490.06|20490.06|20490.15|20490.15|20490|20490|0
1731599320000|2024-11-14 15:48:40|20490.16|20490.16|20490.09|20490.09|20490.16|20490.16|20490.09|20490.09|0
1731599330000|2024-11-14 15:48:50|20490|20490|20490.01|20490.01|20490.34|20490.34|20489.91|20489.91|0
1731599340000|2024-11-14 15:49:00|20489.99|20489.99|20490.2|20490.2|20490.2|20490.2|20489.99|20489.99|0
1731599350000|2024-11-14 15:49:10|20490.19|20490.19|20490.6|20490.6|20490.66|20490.66|20490.19|20490.19|0
1731599360000|2024-11-14 15:49:20|20490.52|20490.52|20490.03|20490.03|20490.52|20490.52|20489.95|20489.95|0
1731599370000|2024-11-14 15:49:30|20490.06|20490.06|20489.46|20489.46|20490.06|20490.06|20489.36|20489.36|0
1731599380000|2024-11-14 15:49:40|20489.5|20489.5|20489.19|20489.19|20489.5|20489.5|20489.19|20489.19|0
1731599390000|2024-11-14 15:49:50|20489.27|20489.27|20488.92|20488.92|20489.29|20489.29|20488.92|20488.92|0
1731599400000|2024-11-14 15:50:00|20489.04|20489.04|20488.98|20488.98|20489.18|20489.18|20488.82|20488.82|0
1731599410000|2024-11-14 15:50:10|20488.94|20488.94|20489.16|20489.16|20489.16|20489.16|20488.94|20488.94|0
1731599420000|2024-11-14 15:50:20|20489.09|20489.09|20488.46|20488.46|20489.09|20489.09|20488.42|20488.42|0
1731599430000|2024-11-14 15:50:30|20488.34|20488.34|20488.66|20488.66|20488.66|20488.66|20488.33|20488.33|0
1731599440000|2024-11-14 15:50:40|20488.83|20488.83|20488.91|20488.91|20488.91|20488.91|20488.83|20488.83|0
1731599450000|2024-11-14 15:50:50|20488.95|20488.95|20489.07|20489.07|20489.14|20489.14|20488.86|20488.86|0
1731599460000|2024-11-14 15:51:00|20489.17|20489.17|20488.28|20488.28|20489.17|20489.17|20488.28|20488.28|0
1731599470000|2024-11-14 15:51:10|20488.42|20488.42|20488.5|20488.5|20488.56|20488.56|20488.41|20488.41|0
1731599480000|2024-11-14 15:51:20|20488.75|20488.75|20488.68|20488.68|20488.87|20488.87|20488.64|20488.64|0
1731599490000|2024-11-14 15:51:30|20488.59|20488.59|20488.54|20488.54|20488.61|20488.61|20488.54|20488.54|0
1731599500000|2024-11-14 15:51:40|20488.63|20488.63|20488.67|20488.67|20488.72|20488.72|20488.63|20488.63|0
1731599510000|2024-11-14 15:51:50|20488.75|20488.75|20488.97|20488.97|20488.97|20488.97|20488.75|20488.75|0
1731599520000|2024-11-14 15:52:00|20488.99|20488.99|20489.13|20489.13|20489.13|20489.13|20488.99|20488.99|0
1731599530000|2024-11-14 15:52:10|20489.17|20489.17|20489.61|20489.61|20489.64|20489.64|20489.17|20489.17|0
1731599540000|2024-11-14 15:52:20|20489.66|20489.66|20490.24|20490.24|20490.3|20490.3|20489.61|20489.61|0
1731599550000|2024-11-14 15:52:30|20490.37|20490.37|20490.97|20490.97|20490.97|20490.97|20490.28|20490.28|0
1731599560000|2024-11-14 15:52:40|20491.01|20491.01|20490.98|20490.98|20491.02|20491.02|20490.83|20490.83|0
1731599570000|2024-11-14 15:52:50|20490.8|20490.8|20490.84|20490.84|20490.84|20490.84|20490.72|20490.72|0
1731599580000|2024-11-14 15:53:00|20490.78|20490.78|20491.11|20491.11|20491.11|20491.11|20490.78|20490.78|0
1731599590000|2024-11-14 15:53:10|20491.15|20491.15|20491.23|20491.23|20491.23|20491.23|20491.13|20491.13|0
1731599600000|2024-11-14 15:53:20|20491.41|20491.41|20490.93|20490.93|20491.41|20491.41|20490.86|20490.86|0
1731599610000|2024-11-14 15:53:30|20490.89|20490.89|20490.9|20490.9|20490.96|20490.96|20490.81|20490.81|0
1731599620000|2024-11-14 15:53:40|20490.94|20490.94|20490.87|20490.87|20490.94|20490.94|20490.49|20490.49|0
1731599630000|2024-11-14 15:53:50|20490.99|20490.99|20491.33|20491.33|20491.4|20491.4|20490.99|20490.99|0
1731599640000|2024-11-14 15:54:00|20491.42|20491.42|20491.3|20491.3|20491.46|20491.46|20491.3|20491.3|0
1731599650000|2024-11-14 15:54:10|20491.36|20491.36|20490.17|20490.17|20491.36|20491.36|20490.17|20490.17|0
1731599660000|2024-11-14 15:54:20|20490.14|20490.14|20490.14|20490.14|20490.23|20490.23|20490.06|20490.06|0
1731599670000|2024-11-14 15:54:30|20490.26|20490.26|20490.08|20490.08|20490.26|20490.26|20490.06|20490.06|0
1731599680000|2024-11-14 15:54:40|20490.04|20490.04|20489.7|20489.7|20490.05|20490.05|20489.61|20489.61|0
1731599690000|2024-11-14 15:54:50|20489.55|20489.55|20489.03|20489.03|20489.55|20489.55|20488.96|20488.96|0
1731599700000|2024-11-14 15:55:00|20488.97|20488.97|20489.25|20489.25|20489.38|20489.38|20488.92|20488.92|0
1731599710000|2024-11-14 15:55:10|20489.13|20489.13|20489.2|20489.2|20489.2|20489.2|20488.77|20488.77|0
1731599720000|2024-11-14 15:55:20|20489.29|20489.29|20489.38|20489.38|20489.61|20489.61|20489.29|20489.29|0
1731599730000|2024-11-14 15:55:30|20489.37|20489.37|20489.33|20489.33|20489.67|20489.67|20489.33|20489.33|0
1731599740000|2024-11-14 15:55:40|20489.17|20489.17|20489.65|20489.65|20489.65|20489.65|20489.17|20489.17|0
1731599750000|2024-11-14 15:55:50|20489.56|20489.56|20489.61|20489.61|20489.69|20489.69|20489.42|20489.42|0
1731599760000|2024-11-14 15:56:00|20489.52|20489.52|20489.64|20489.64|20489.64|20489.64|20489.41|20489.41|0
1731599770000|2024-11-14 15:56:10|20489.75|20489.75|20489.92|20489.92|20490.14|20490.14|20489.75|20489.75|0
1731599780000|2024-11-14 15:56:20|20489.78|20489.78|20489.25|20489.25|20489.8|20489.8|20489.25|20489.25|0
1731599790000|2024-11-14 15:56:30|20489.15|20489.15|20488.65|20488.65|20489.15|20489.15|20488.65|20488.65|0
1731599800000|2024-11-14 15:56:40|20488.84|20488.84|20489.18|20489.18|20489.22|20489.22|20488.78|20488.78|0
1731599810000|2024-11-14 15:56:50|20488.84|20488.84|20488.85|20488.85|20488.85|20488.85|20488.67|20488.67|0
1731599820000|2024-11-14 15:57:00|20488.75|20488.75|20489.14|20489.14|20489.52|20489.52|20488.75|20488.75|0
1731599830000|2024-11-14 15:57:10|20489.08|20489.08|20488.88|20488.88|20489.08|20489.08|20488.56|20488.56|0
1731599840000|2024-11-14 15:57:20|20488.82|20488.82|20488.88|20488.88|20488.93|20488.93|20488.82|20488.82|0
1731599850000|2024-11-14 15:57:30|20488.96|20488.96|20488.74|20488.74|20488.96|20488.96|20488.74|20488.74|0
1731599860000|2024-11-14 15:57:40|20488.7|20488.7|20488.52|20488.52|20488.9|20488.9|20488.52|20488.52|0
1731599870000|2024-11-14 15:57:50|20488.42|20488.42|20488.32|20488.32|20488.42|20488.42|20488.27|20488.27|0
1731599880000|2024-11-14 15:58:00|20488.25|20488.25|20488.34|20488.34|20488.34|20488.34|20488.08|20488.08|0
1731599890000|2024-11-14 15:58:10|20488.81|20488.81|20488.1|20488.1|20488.81|20488.81|20488.1|20488.1|0
1731599900000|2024-11-14 15:58:20|20488.3|20488.3|20487.77|20487.77|20488.3|20488.3|20487.77|20487.77|0
1731599910000|2024-11-14 15:58:30|20487.68|20487.68|20487.25|20487.25|20487.75|20487.75|20487.25|20487.25|0
1731599920000|2024-11-14 15:58:40|20487.17|20487.17|20487.06|20487.06|20487.17|20487.17|20487.01|20487.01|0
1731599930000|2024-11-14 15:58:50|20487.15|20487.15|20487.32|20487.32|20487.32|20487.32|20487.15|20487.15|0
1731599940000|2024-11-14 15:59:00|20487.22|20487.22|20487.09|20487.09|20487.22|20487.22|20486.92|20486.92|0
1731599950000|2024-11-14 15:59:10|20487.16|20487.16|20486.24|20486.24|20487.16|20487.16|20486.24|20486.24|0
1731599960000|2024-11-14 15:59:20|20486.14|20486.14|20485.96|20485.96|20486.16|20486.16|20485.94|20485.94|0
1731599970000|2024-11-14 15:59:30|20485.86|20485.86|20484.82|20484.82|20486.03|20486.03|20484.82|20484.82|0
1731599980000|2024-11-14 15:59:40|20484.78|20484.78|20482.72|20482.72|20485.18|20485.18|20482.72|20482.72|0
1731599990000|2024-11-14 15:59:50|20482.4|20482.4|20482.49|20482.49|20482.59|20482.59|20482.2|20482.2|0
1731600000000|2024-11-14 16:00:00|20482.65|20482.65|20481.75|20481.75|20482.65|20482.65|20481.57|20481.57|0
1731600010000|2024-11-14 16:00:10|20481.59|20481.59|20481.18|20481.18|20481.59|20481.59|20480.62|20480.62|0
1731600020000|2024-11-14 16:00:20|20481.35|20481.35|20481.03|20481.03|20481.35|20481.35|20480.9|20480.9|0
1731600030000|2024-11-14 16:00:30|20480.9|20480.9|20480.82|20480.82|20481.22|20481.22|20480.69|20480.69|0
1731600040000|2024-11-14 16:00:40|20480.98|20480.98|20481.29|20481.29|20481.29|20481.29|20480.98|20480.98|0
1731600050000|2024-11-14 16:00:50|20481.36|20481.36|20481.94|20481.94|20481.94|20481.94|20481.26|20481.26|0
1731600060000|2024-11-14 16:01:00|20481.79|20481.79|20481.96|20481.96|20482.16|20482.16|20481.6|20481.6|0
1731600070000|2024-11-14 16:01:10|20481.72|20481.72|20481.6|20481.6|20481.72|20481.72|20481.45|20481.45|0
1731600080000|2024-11-14 16:01:20|20481.8|20481.8|20482.14|20482.14|20482.14|20482.14|20481.8|20481.8|0
1731600090000|2024-11-14 16:01:30|20482.22|20482.22|20482.26|20482.26|20482.4|20482.4|20482.22|20482.22|0
1731600100000|2024-11-14 16:01:40|20482.31|20482.31|20482.36|20482.36|20482.36|20482.36|20482.26|20482.26|0
1731600110000|2024-11-14 16:01:50|20482.41|20482.41|20482.6|20482.6|20482.89|20482.89|20482.41|20482.41|0
1731600120000|2024-11-14 16:02:00|20482.54|20482.54|20497.86|20497.86|20498.71|20498.71|20482.51|20482.51|0
1731600130000|2024-11-14 16:02:10|20497.98|20497.98|20496.81|20496.81|20498.37|20498.37|20496.81|20496.81|0
1731600140000|2024-11-14 16:02:20|20496.64|20496.64|20496.23|20496.23|20496.7|20496.7|20496.23|20496.23|0
1731600150000|2024-11-14 16:02:30|20496.17|20496.17|20495.73|20495.73|20496.3|20496.3|20495.73|20495.73|0
1731600160000|2024-11-14 16:02:40|20495.6|20495.6|20494.03|20494.03|20495.6|20495.6|20494.03|20494.03|0
1731600170000|2024-11-14 16:02:50|20494.31|20494.31|20492.56|20492.56|20494.31|20494.31|20492.56|20492.56|0
1731600180000|2024-11-14 16:03:00|20492.36|20492.36|20490.69|20490.69|20492.36|20492.36|20490.69|20490.69|0
1731600190000|2024-11-14 16:03:10|20490.6|20490.6|20489.85|20489.85|20490.83|20490.83|20489.66|20489.66|0
1731600200000|2024-11-14 16:03:20|20489.92|20489.92|20488.25|20488.25|20489.92|20489.92|20488.25|20488.25|0
1731600210000|2024-11-14 16:03:30|20488.16|20488.16|20486.7|20486.7|20488.16|20488.16|20486.7|20486.7|0
1731600220000|2024-11-14 16:03:40|20486.67|20486.67|20486.84|20486.84|20487.17|20487.17|20486.67|20486.67|0
1731600230000|2024-11-14 16:03:50|20486.78|20486.78|20486.51|20486.51|20486.89|20486.89|20486.51|20486.51|0
1731600240000|2024-11-14 16:04:00|20486.43|20486.43|20485.89|20485.89|20486.43|20486.43|20485.59|20485.59|0
1731600250000|2024-11-14 16:04:10|20485.42|20485.42|20484.15|20484.15|20485.42|20485.42|20483.97|20483.97|0
1731600260000|2024-11-14 16:04:20|20484.08|20484.08|20482.54|20482.54|20484.08|20484.08|20482.44|20482.44|0
1731600270000|2024-11-14 16:04:30|20482.08|20482.08|20481.19|20481.19|20482.08|20482.08|20481.15|20481.15|0
1731600280000|2024-11-14 16:04:40|20481.29|20481.29|20481.17|20481.17|20481.45|20481.45|20481.17|20481.17|0
1731600290000|2024-11-14 16:04:50|20481.22|20481.22|20480.78|20480.78|20481.22|20481.22|20480.78|20480.78|0
1731600300000|2024-11-14 16:05:00|20480.72|20480.72|20480.78|20480.78|20480.78|20480.78|20480.6|20480.6|0
1731600310000|2024-11-14 16:05:10|20480.66|20480.66|20480.31|20480.31|20480.68|20480.68|20480.31|20480.31|0
1731600320000|2024-11-14 16:05:20|20480.15|20480.15|20480.24|20480.24|20480.24|20480.24|20479.95|20479.95|0
1731600330000|2024-11-14 16:05:30|20480.41|20480.41|20480.41|20480.41|20480.41|20480.41|20480.17|20480.17|0
1731600340000|2024-11-14 16:05:40|20480.49|20480.49|20480.85|20480.85|20480.94|20480.94|20480.46|20480.46|0
1731600350000|2024-11-14 16:05:50|20481.01|20481.01|20480.88|20480.88|20481.01|20481.01|20480.88|20480.88|0
1731600360000|2024-11-14 16:06:00|20480.97|20480.97|20481.2|20481.2|20481.2|20481.2|20480.82|20480.82|0
1731600370000|2024-11-14 16:06:10|20481.16|20481.16|20481.32|20481.32|20481.32|20481.32|20481.08|20481.08|0
1731600380000|2024-11-14 16:06:20|20481.46|20481.46|20481.55|20481.55|20482.01|20482.01|20481.46|20481.46|0
1731600390000|2024-11-14 16:06:30|20481.46|20481.46|20481.59|20481.59|20481.59|20481.59|20481.46|20481.46|0
1731600400000|2024-11-14 16:06:40|20481.48|20481.48|20481.61|20481.61|20481.63|20481.63|20481.41|20481.41|0
1731600410000|2024-11-14 16:06:50|20481.81|20481.81|20482.08|20482.08|20482.1|20482.1|20481.68|20481.68|0
1731600420000|2024-11-14 16:07:00|20482.04|20482.04|20481.88|20481.88|20482.19|20482.19|20481.88|20481.88|0
1731600430000|2024-11-14 16:07:10|20481.8|20481.8|20481.62|20481.62|20481.8|20481.8|20481.62|20481.62|0
1731600440000|2024-11-14 16:07:20|20481.68|20481.68|20482.5|20482.5|20482.5|20482.5|20481.68|20481.68|0
1731600450000|2024-11-14 16:07:30|20482.64|20482.64|20483.06|20483.06|20483.18|20483.18|20482.64|20482.64|0
1731600460000|2024-11-14 16:07:40|20483.03|20483.03|20483.69|20483.69|20483.69|20483.69|20483.03|20483.03|0
1731600470000|2024-11-14 16:07:50|20483.04|20483.04|20482.97|20482.97|20483.11|20483.11|20482.83|20482.83|0
1731600480000|2024-11-14 16:08:00|20483|20483|20483.15|20483.15|20483.26|20483.26|20482.98|20482.98|0
1731600490000|2024-11-14 16:08:10|20483.24|20483.24|20482.98|20482.98|20483.24|20483.24|20482.82|20482.82|0
1731600500000|2024-11-14 16:08:20|20482.94|20482.94|20483.18|20483.18|20483.18|20483.18|20482.76|20482.76|0
1731600510000|2024-11-14 16:08:30|20483.23|20483.23|20483.04|20483.04|20483.24|20483.24|20482.93|20482.93|0
1731600520000|2024-11-14 16:08:40|20482.99|20482.99|20482.51|20482.51|20483.07|20483.07|20482.49|20482.49|0
1731600530000|2024-11-14 16:08:50|20482.6|20482.6|20482.58|20482.58|20482.6|20482.6|20482.35|20482.35|0
1731600540000|2024-11-14 16:09:00|20482.53|20482.53|20482.27|20482.27|20482.76|20482.76|20482.22|20482.22|0
1731600550000|2024-11-14 16:09:10|20482.22|20482.22|20481.94|20481.94|20482.25|20482.25|20481.52|20481.52|0
1731600560000|2024-11-14 16:09:20|20481.57|20481.57|20481.7|20481.7|20481.7|20481.7|20481.35|20481.35|0
1731600570000|2024-11-14 16:09:30|20481.82|20481.82|20481.91|20481.91|20482.32|20482.32|20481.82|20481.82|0
1731600580000|2024-11-14 16:09:40|20481.85|20481.85|20482.3|20482.3|20482.34|20482.34|20481.74|20481.74|0
1731600590000|2024-11-14 16:09:50|20482.21|20482.21|20482.24|20482.24|20482.3|20482.3|20482.08|20482.08|0
1731600600000|2024-11-14 16:10:00|20482.29|20482.29|20482.84|20482.84|20482.84|20482.84|20482.24|20482.24|0
1731600610000|2024-11-14 16:10:10|20482.79|20482.79|20482.79|20482.79|20482.89|20482.89|20482.6|20482.6|0
1731600620000|2024-11-14 16:10:20|20482.98|20482.98|20481.93|20481.93|20483.29|20483.29|20481.93|20481.93|0
1731600630000|2024-11-14 16:10:30|20482.16|20482.16|20482.32|20482.32|20482.47|20482.47|20482.1|20482.1|0
1731600640000|2024-11-14 16:10:40|20482.18|20482.18|20481.08|20481.08|20482.21|20482.21|20480.96|20480.96|0
1731600650000|2024-11-14 16:10:50|20481.03|20481.03|20479.66|20479.66|20481.29|20481.29|20479.66|20479.66|0
1731600660000|2024-11-14 16:11:00|20479.81|20479.81|20481.5|20481.5|20481.5|20481.5|20479.81|20479.81|0
1731600670000|2024-11-14 16:11:10|20481.44|20481.44|20481.24|20481.24|20481.44|20481.44|20480.94|20480.94|0
1731600680000|2024-11-14 16:11:20|20481.2|20481.2|20481.65|20481.65|20482.17|20482.17|20481.2|20481.2|0
1731600690000|2024-11-14 16:11:30|20481.56|20481.56|20481.42|20481.42|20481.56|20481.56|20481.17|20481.17|0
1731600700000|2024-11-14 16:11:40|20481.57|20481.57|20481.46|20481.46|20481.74|20481.74|20481.18|20481.18|0
1731600710000|2024-11-14 16:11:50|20481.54|20481.54|20480.22|20480.22|20481.54|20481.54|20480.22|20480.22|0
1731600720000|2024-11-14 16:12:00|20480.14|20480.14|20479.96|20479.96|20480.14|20480.14|20479.92|20479.92|0
1731600730000|2024-11-14 16:12:10|20479.92|20479.92|20480|20480|20480.04|20480.04|20479.65|20479.65|0
1731600740000|2024-11-14 16:12:20|20480.42|20480.42|20480.78|20480.78|20480.78|20480.78|20480.22|20480.22|0
1731600750000|2024-11-14 16:12:30|20480.82|20480.82|20482.27|20482.27|20482.27|20482.27|20480.82|20480.82|0
1731600760000|2024-11-14 16:12:40|20482.39|20482.39|20484.07|20484.07|20484.42|20484.42|20482.39|20482.39|0
1731600770000|2024-11-14 16:12:50|20484.16|20484.16|20485.08|20485.08|20485.08|20485.08|20484.08|20484.08|0
1731600780000|2024-11-14 16:13:00|20485.13|20485.13|20485.39|20485.39|20485.77|20485.77|20485.13|20485.13|0
1731600790000|2024-11-14 16:13:10|20485.35|20485.35|20485.35|20485.35|20485.35|20485.35|20485.2|20485.2|0
1731600800000|2024-11-14 16:13:20|20485.24|20485.24|20485.51|20485.51|20485.99|20485.99|20485.24|20485.24|0
1731600810000|2024-11-14 16:13:30|20485.6|20485.6|20486.64|20486.64|20486.64|20486.64|20485.46|20485.46|0
1731600820000|2024-11-14 16:13:40|20486.56|20486.56|20487.66|20487.66|20487.66|20487.66|20486.56|20486.56|0
1731600830000|2024-11-14 16:13:50|20487.55|20487.55|20487.85|20487.85|20488.41|20488.41|20487.55|20487.55|0
1731600840000|2024-11-14 16:14:00|20487.89|20487.89|20488.62|20488.62|20488.62|20488.62|20487.8|20487.8|0
1731600850000|2024-11-14 16:14:10|20488.55|20488.55|20489.2|20489.2|20489.2|20489.2|20488.45|20488.45|0
1731600860000|2024-11-14 16:14:20|20489.33|20489.33|20504.82|20504.82|20506.07|20506.07|20489.24|20489.24|0
1731600870000|2024-11-14 16:14:30|20504.91|20504.91|20504.28|20504.28|20505.17|20505.17|20504.28|20504.28|0
1731600880000|2024-11-14 16:14:40|20504.18|20504.18|20506.24|20506.24|20506.55|20506.55|20504.07|20504.07|0
1731600890000|2024-11-14 16:14:50|20506.14|20506.14|20506.45|20506.45|20506.76|20506.76|20506.06|20506.06|0
1731600900000|2024-11-14 16:15:00|20506.2|20506.2|20506.52|20506.52|20506.52|20506.52|20505.91|20505.91|0
1731600910000|2024-11-14 16:15:10|20506.3|20506.3|20505.09|20505.09|20506.37|20506.37|20505.05|20505.05|0
1731600920000|2024-11-14 16:15:20|20505.25|20505.25|20505.27|20505.27|20505.37|20505.37|20505.03|20505.03|0
1731600930000|2024-11-14 16:15:30|20505.5|20505.5|20505.59|20505.59|20505.59|20505.59|20505.26|20505.26|0
1731600940000|2024-11-14 16:15:40|20505.54|20505.54|20505.2|20505.2|20505.54|20505.54|20504.79|20504.79|0
1731600950000|2024-11-14 16:15:50|20505.28|20505.28|20506.32|20506.32|20506.32|20506.32|20505.28|20505.28|0
1731600960000|2024-11-14 16:16:00|20506.38|20506.38|20506.64|20506.64|20506.64|20506.64|20506.18|20506.18|0
1731600970000|2024-11-14 16:16:10|20506.44|20506.44|20506.25|20506.25|20506.44|20506.44|20506.03|20506.03|0
1731600980000|2024-11-14 16:16:20|20506.2|20506.2|20505.36|20505.36|20506.2|20506.2|20505.25|20505.25|0
1731600990000|2024-11-14 16:16:30|20505.51|20505.51|20504.92|20504.92|20505.51|20505.51|20504.84|20504.84|0
1731601000000|2024-11-14 16:16:40|20504.66|20504.66|20503.4|20503.4|20504.66|20504.66|20503.4|20503.4|0
1731601010000|2024-11-14 16:16:50|20503.35|20503.35|20503.3|20503.3|20503.7|20503.7|20503.23|20503.23|0
1731601020000|2024-11-14 16:17:00|20503.36|20503.36|20502.88|20502.88|20503.76|20503.76|20502.75|20502.75|0
1731601030000|2024-11-14 16:17:10|20502.93|20502.93|20502.71|20502.71|20503.06|20503.06|20502.68|20502.68|0
1731601040000|2024-11-14 16:17:20|20502.78|20502.78|20501.98|20501.98|20502.78|20502.78|20501.98|20501.98|0
1731601050000|2024-11-14 16:17:30|20502.07|20502.07|20501.12|20501.12|20502.12|20502.12|20501.12|20501.12|0
1731601060000|2024-11-14 16:17:40|20501.21|20501.21|20501.26|20501.26|20501.26|20501.26|20500.73|20500.73|0
1731601070000|2024-11-14 16:17:50|20501.21|20501.21|20501.08|20501.08|20501.33|20501.33|20501.08|20501.08|0
1731601080000|2024-11-14 16:18:00|20501.2|20501.2|20501.85|20501.85|20501.85|20501.85|20500.92|20500.92|0
1731601090000|2024-11-14 16:18:10|20501.8|20501.8|20501.39|20501.39|20501.81|20501.81|20501.39|20501.39|0
1731601100000|2024-11-14 16:18:20|20501.27|20501.27|20500.93|20500.93|20501.48|20501.48|20500.93|20500.93|0
1731601110000|2024-11-14 16:18:30|20500.98|20500.98|20500.69|20500.69|20501.47|20501.47|20500.61|20500.61|0
1731601120000|2024-11-14 16:18:40|20500.55|20500.55|20500.43|20500.43|20500.6|20500.6|20500.16|20500.16|0
1731601130000|2024-11-14 16:18:50|20500.58|20500.58|20501.03|20501.03|20501.03|20501.03|20500.45|20500.45|0
1731601140000|2024-11-14 16:19:00|20501.07|20501.07|20501.52|20501.52|20501.56|20501.56|20501.07|20501.07|0
1731601150000|2024-11-14 16:19:10|20501.56|20501.56|20502|20502|20502|20502|20501.3|20501.3|0
1731601160000|2024-11-14 16:19:20|20501.93|20501.93|20502.47|20502.47|20502.47|20502.47|20501.93|20501.93|0
1731601170000|2024-11-14 16:19:30|20502.5|20502.5|20502.62|20502.62|20502.65|20502.65|20502.31|20502.31|0
1731601180000|2024-11-14 16:19:40|20502.47|20502.47|20501.8|20501.8|20502.47|20502.47|20501.8|20501.8|0
1731601190000|2024-11-14 16:19:50|20501.73|20501.73|20500.54|20500.54|20501.73|20501.73|20500.54|20500.54|0
1731601200000|2024-11-14 16:20:00|20500.67|20500.67|20500.81|20500.81|20500.81|20500.81|20500.18|20500.18|0
1731601210000|2024-11-14 16:20:10|20500.94|20500.94|20501.04|20501.04|20501.39|20501.39|20500.73|20500.73|0
1731601220000|2024-11-14 16:20:20|20500.88|20500.88|20501.03|20501.03|20501.17|20501.17|20500.78|20500.78|0
1731601230000|2024-11-14 16:20:30|20501.15|20501.15|20500.81|20500.81|20501.15|20501.15|20500.55|20500.55|0
1731601240000|2024-11-14 16:20:40|20501.08|20501.08|20500.62|20500.62|20501.08|20501.08|20500.62|20500.62|0
1731601250000|2024-11-14 16:20:50|20500.58|20500.58|20500.68|20500.68|20500.73|20500.73|20500.19|20500.19|0
1731601260000|2024-11-14 16:21:00|20500.6|20500.6|20500.57|20500.57|20500.81|20500.81|20500.46|20500.46|0
1731601270000|2024-11-14 16:21:10|20500.44|20500.44|20501.53|20501.53|20501.57|20501.57|20500.44|20500.44|0
1731601280000|2024-11-14 16:21:20|20501.11|20501.11|20501.48|20501.48|20501.61|20501.61|20500.98|20500.98|0
1731601290000|2024-11-14 16:21:30|20501.62|20501.62|20501.55|20501.55|20501.62|20501.62|20501.17|20501.17|0
1731601300000|2024-11-14 16:21:40|20501.47|20501.47|20501.17|20501.17|20501.95|20501.95|20501.17|20501.17|0
1731601310000|2024-11-14 16:21:50|20501.05|20501.05|20499.76|20499.76|20501.05|20501.05|20499.76|20499.76|0
1731601320000|2024-11-14 16:22:00|20499.81|20499.81|20500.33|20500.33|20500.38|20500.38|20499.69|20499.69|0
1731601330000|2024-11-14 16:22:10|20500.18|20500.18|20500.01|20500.01|20500.25|20500.25|20500.01|20500.01|0
1731601340000|2024-11-14 16:22:20|20500.26|20500.26|20500.4|20500.4|20500.67|20500.67|20500.16|20500.16|0
1731601350000|2024-11-14 16:22:30|20500.5|20500.5|20500.16|20500.16|20500.5|20500.5|20499.71|20499.71|0
1731601360000|2024-11-14 16:22:40|20500.02|20500.02|20499.69|20499.69|20500.64|20500.64|20499.69|20499.69|0
1731601370000|2024-11-14 16:22:50|20499.57|20499.57|20500.46|20500.46|20500.46|20500.46|20499.57|20499.57|0
1731601380000|2024-11-14 16:23:00|20500.61|20500.61|20501.56|20501.56|20501.66|20501.66|20500.43|20500.43|0
1731601390000|2024-11-14 16:23:10|20501.58|20501.58|20502.27|20502.27|20502.27|20502.27|20501.41|20501.41|0
1731601400000|2024-11-14 16:23:20|20502.31|20502.31|20502.6|20502.6|20502.72|20502.72|20502.27|20502.27|0
1731601410000|2024-11-14 16:23:30|20502.76|20502.76|20502.74|20502.74|20503.06|20503.06|20502.43|20502.43|0
1731601420000|2024-11-14 16:23:40|20502.81|20502.81|20512.54|20512.54|20512.54|20512.54|20502.81|20502.81|0
1731601430000|2024-11-14 16:23:50|20512.56|20512.56|20512.86|20512.86|20512.86|20512.86|20512.13|20512.13|0
1731601440000|2024-11-14 16:24:00|20512.96|20512.96|20513.01|20513.01|20513.15|20513.15|20512.75|20512.75|0
1731601450000|2024-11-14 16:24:10|20513.08|20513.08|20513.18|20513.18|20513.44|20513.44|20513.01|20513.01|0
1731601460000|2024-11-14 16:24:20|20513.3|20513.3|20513.3|20513.3|20513.65|20513.65|20513.3|20513.3|0
1731601470000|2024-11-14 16:24:30|20513.36|20513.36|20513.63|20513.63|20513.79|20513.79|20513.36|20513.36|0
1731601480000|2024-11-14 16:24:40|20513.5|20513.5|20513.93|20513.93|20514.1|20514.1|20513.47|20513.47|0
1731601490000|2024-11-14 16:24:50|20513.89|20513.89|20513.37|20513.37|20514.09|20514.09|20513.3|20513.3|0
1731601500000|2024-11-14 16:25:00|20513.26|20513.26|20513.97|20513.97|20514.13|20514.13|20513.26|20513.26|0
1731601510000|2024-11-14 16:25:10|20514.12|20514.12|20514.64|20514.64|20514.64|20514.64|20513.98|20513.98|0
1731601520000|2024-11-14 16:25:20|20514.68|20514.68|20514.44|20514.44|20514.78|20514.78|20514.22|20514.22|0
1731601530000|2024-11-14 16:25:30|20514.38|20514.38|20513.66|20513.66|20514.38|20514.38|20513.65|20513.65|0
1731601540000|2024-11-14 16:25:40|20513.61|20513.61|20513.25|20513.25|20513.66|20513.66|20513.19|20513.19|0
1731601550000|2024-11-14 16:25:50|20513.32|20513.32|20513.11|20513.11|20513.96|20513.96|20513.11|20513.11|0
1731601560000|2024-11-14 16:26:00|20512.99|20512.99|20512.19|20512.19|20513.1|20513.1|20512.19|20512.19|0
1731601570000|2024-11-14 16:26:10|20512.23|20512.23|20511.81|20511.81|20512.3|20512.3|20511.75|20511.75|0
1731601580000|2024-11-14 16:26:20|20511.7|20511.7|20511.53|20511.53|20511.7|20511.7|20511.35|20511.35|0
1731601590000|2024-11-14 16:26:30|20511.49|20511.49|20510.9|20510.9|20511.53|20511.53|20510.9|20510.9|0
1731601600000|2024-11-14 16:26:40|20510.85|20510.85|20511.15|20511.15|20511.36|20511.36|20510.79|20510.79|0
1731601610000|2024-11-14 16:26:50|20511.06|20511.06|20511.16|20511.16|20511.2|20511.2|20510.82|20510.82|0
1731601620000|2024-11-14 16:27:00|20511.25|20511.25|20511.85|20511.85|20511.85|20511.85|20511.25|20511.25|0
1731601630000|2024-11-14 16:27:10|20511.78|20511.78|20511.86|20511.86|20512.05|20512.05|20511.7|20511.7|0
1731601640000|2024-11-14 16:27:20|20511.79|20511.79|20511.88|20511.88|20511.95|20511.95|20511.67|20511.67|0
1731601650000|2024-11-14 16:27:30|20511.8|20511.8|20513.07|20513.07|20513.07|20513.07|20511.8|20511.8|0
1731601660000|2024-11-14 16:27:40|20513.22|20513.22|20515.07|20515.07|20515.07|20515.07|20513.2|20513.2|0
1731601670000|2024-11-14 16:27:50|20515.12|20515.12|20515.56|20515.56|20515.66|20515.66|20515.06|20515.06|0
1731601680000|2024-11-14 16:28:00|20515.59|20515.59|20516.05|20516.05|20516.09|20516.09|20515.59|20515.59|0
1731601690000|2024-11-14 16:28:10|20516.22|20516.22|20515.6|20515.6|20516.22|20516.22|20515.45|20515.45|0
1731601700000|2024-11-14 16:28:20|20515.68|20515.68|20515.63|20515.63|20515.74|20515.74|20515.45|20515.45|0
1731601710000|2024-11-14 16:28:30|20515.58|20515.58|20518.41|20518.41|20518.78|20518.78|20515.19|20515.19|0
1731601720000|2024-11-14 16:28:40|20518.32|20518.32|20517.05|20517.05|20518.32|20518.32|20517.05|20517.05|0
1731601730000|2024-11-14 16:28:50|20516.71|20516.71|20516.8|20516.8|20516.93|20516.93|20516.51|20516.51|0
1731601740000|2024-11-14 16:29:00|20516.61|20516.61|20516.3|20516.3|20517.28|20517.28|20516.05|20516.05|0
1731601750000|2024-11-14 16:29:10|20516.16|20516.16|20516.42|20516.42|20516.43|20516.43|20516.02|20516.02|0
1731601760000|2024-11-14 16:29:20|20516.38|20516.38|20515.42|20515.42|20516.38|20516.38|20515.05|20515.05|0
1731601770000|2024-11-14 16:29:30|20515.53|20515.53|20515.4|20515.4|20515.92|20515.92|20515.4|20515.4|0
1731601780000|2024-11-14 16:29:40|20515.03|20515.03|20515.36|20515.36|20515.5|20515.5|20514.51|20514.51|0
1731601790000|2024-11-14 16:29:50|20515.4|20515.4|20514.43|20514.43|20515.42|20515.42|20513.88|20513.88|0
1731658500000|2024-11-15 08:15:00|20443.43|20443.43|20444.85|20444.85|20444.85|20444.85|20443.43|20443.43|0
1731658510000|2024-11-15 08:15:10|20444.81|20444.81|20445.85|20445.85|20445.85|20445.85|20444.6|20444.6|0
1731658520000|2024-11-15 08:15:20|20445.77|20445.77|20445.26|20445.26|20445.83|20445.83|20445.26|20445.26|0
1731658530000|2024-11-15 08:15:30|20445.63|20445.63|20448.49|20448.49|20448.53|20448.53|20445.57|20445.57|0
1731658540000|2024-11-15 08:15:40|20448.62|20448.62|20450.89|20450.89|20450.89|20450.89|20448.62|20448.62|0
1731658550000|2024-11-15 08:15:50|20451.51|20451.51|20454.4|20454.4|20454.4|20454.4|20451.51|20451.51|0
1731658560000|2024-11-15 08:16:00|20454.36|20454.36|20455.65|20455.65|20455.65|20455.65|20454.36|20454.36|0
1731658570000|2024-11-15 08:16:10|20456.02|20456.02|20456.83|20456.83|20456.9|20456.9|20456.02|20456.02|0
1731658580000|2024-11-15 08:16:20|20456.85|20456.85|20456.92|20456.92|20457.13|20457.13|20456.72|20456.72|0
1731658590000|2024-11-15 08:16:30|20457.01|20457.01|20457.15|20457.15|20457.7|20457.7|20456.93|20456.93|0
1731658600000|2024-11-15 08:16:40|20457.08|20457.08|20456.56|20456.56|20457.08|20457.08|20456.56|20456.56|0
1731658610000|2024-11-15 08:16:50|20456.25|20456.25|20456.1|20456.1|20456.25|20456.25|20456.1|20456.1|0
1731658620000|2024-11-15 08:17:00|20455.81|20455.81|20456.06|20456.06|20456.06|20456.06|20455.68|20455.68|0
1731658630000|2024-11-15 08:17:10|20456.09|20456.09|20456.18|20456.18|20456.18|20456.18|20455.97|20455.97|0
1731658640000|2024-11-15 08:17:20|20456.26|20456.26|20456.62|20456.62|20456.71|20456.71|20456.13|20456.13|0
1731658650000|2024-11-15 08:17:30|20456.88|20456.88|20457.13|20457.13|20457.46|20457.46|20456.88|20456.88|0
1731658660000|2024-11-15 08:17:40|20457.03|20457.03|20457.03|20457.03|20457.03|20457.03|20457.03|20457.03|0
1731658670000|2024-11-15 08:17:50|20456.98|20456.98|20457.01|20457.01|20457.14|20457.14|20456.86|20456.86|0
1731658680000|2024-11-15 08:18:00|20457.48|20457.48|20458.24|20458.24|20458.38|20458.38|20457.48|20457.48|0
1731658690000|2024-11-15 08:18:10|20458.77|20458.77|20459.09|20459.09|20459.09|20459.09|20458.77|20458.77|0
1731658700000|2024-11-15 08:18:20|20459.05|20459.05|20459.22|20459.22|20459.22|20459.22|20459.01|20459.01|0
1731658710000|2024-11-15 08:18:30|20459.29|20459.29|20458.98|20458.98|20459.71|20459.71|20458.98|20458.98|0
1731658720000|2024-11-15 08:18:40|20458.67|20458.67|20463.11|20463.11|20463.11|20463.11|20458.65|20458.65|0
1731658730000|2024-11-15 08:18:50|20463.26|20463.26|20462.98|20462.98|20463.3|20463.3|20462.98|20462.98|0
1731658740000|2024-11-15 08:19:00|20463.16|20463.16|20463.1|20463.1|20463.51|20463.51|20463.1|20463.1|0
1731658750000|2024-11-15 08:19:10|20463.03|20463.03|20463.1|20463.1|20463.19|20463.19|20462.96|20462.96|0
1731658760000|2024-11-15 08:19:20|20463.2|20463.2|20464.6|20464.6|20464.6|20464.6|20463.2|20463.2|0
1731658770000|2024-11-15 08:19:30|20464.25|20464.25|20465.82|20465.82|20465.88|20465.88|20464.08|20464.08|0
1731658780000|2024-11-15 08:19:40|20466|20466|20465.86|20465.86|20466.38|20466.38|20465.86|20465.86|0
1731658790000|2024-11-15 08:19:50|20465.47|20465.47|20465.4|20465.4|20465.47|20465.47|20464.89|20464.89|0
1731658800000|2024-11-15 08:20:00|20465.22|20465.22|20464.76|20464.76|20465.22|20465.22|20464.76|20464.76|0
1731658810000|2024-11-15 08:20:10|20464.96|20464.96|20465.33|20465.33|20465.33|20465.33|20464.78|20464.78|0
1731658820000|2024-11-15 08:20:20|20465.42|20465.42|20466.14|20466.14|20466.39|20466.39|20465.42|20465.42|0
1731658830000|2024-11-15 08:20:30|20466.31|20466.31|20463.48|20463.48|20466.31|20466.31|20463.31|20463.31|0
1731658840000|2024-11-15 08:20:40|20463.36|20463.36|20463.32|20463.32|20463.36|20463.36|20463.27|20463.27|0
1731658850000|2024-11-15 08:20:50|20463.7|20463.7|20463.53|20463.53|20463.7|20463.7|20463.53|20463.53|0
1731658860000|2024-11-15 08:21:00|20463.42|20463.42|20466.07|20466.07|20466.07|20466.07|20463.33|20463.33|0
1731658870000|2024-11-15 08:21:10|20465.97|20465.97|20465.6|20465.6|20465.97|20465.97|20465.38|20465.38|0
1731658880000|2024-11-15 08:21:20|20465.27|20465.27|20465.43|20465.43|20465.43|20465.43|20465.27|20465.27|0
1731658890000|2024-11-15 08:21:30|20465.27|20465.27|20465.32|20465.32|20465.35|20465.35|20465.27|20465.27|0
1731658900000|2024-11-15 08:21:40|20464.97|20464.97|20464.44|20464.44|20464.97|20464.97|20464.44|20464.44|0
1731658910000|2024-11-15 08:21:50|20464.35|20464.35|20464.37|20464.37|20464.49|20464.49|20464.35|20464.35|0
1731658920000|2024-11-15 08:22:00|20464.27|20464.27|20464.27|20464.27|20464.27|20464.27|20464.27|20464.27|0
1731658930000|2024-11-15 08:22:10|20463.61|20463.61|20463.3|20463.3|20463.61|20463.61|20463.06|20463.06|0
1731658940000|2024-11-15 08:22:20|20463.76|20463.76|20463.95|20463.95|20463.95|20463.95|20463.76|20463.76|0
1731658950000|2024-11-15 08:22:30|20464.01|20464.01|20463.63|20463.63|20464.11|20464.11|20463.46|20463.46|0
1731658960000|2024-11-15 08:22:40|20463.58|20463.58|20463.54|20463.54|20463.58|20463.58|20463.34|20463.34|0
1731658970000|2024-11-15 08:22:50|20463.44|20463.44|20463.57|20463.57|20463.57|20463.57|20463.39|20463.39|0
1731658980000|2024-11-15 08:23:00|20463.6|20463.6|20463.02|20463.02|20463.6|20463.6|20462.91|20462.91|0
1731658990000|2024-11-15 08:23:10|20463.09|20463.09|20462.78|20462.78|20463.09|20463.09|20462.41|20462.41|0
1731659000000|2024-11-15 08:23:20|20462.57|20462.57|20462.93|20462.93|20462.98|20462.98|20462.57|20462.57|0
1731659010000|2024-11-15 08:23:30|20463.29|20463.29|20464.84|20464.84|20464.84|20464.84|20463.29|20463.29|0
1731659020000|2024-11-15 08:23:40|20464.89|20464.89|20465.79|20465.79|20465.84|20465.84|20464.89|20464.89|0
1731659030000|2024-11-15 08:23:50|20465.85|20465.85|20465.78|20465.78|20465.92|20465.92|20465.06|20465.06|0
1731659040000|2024-11-15 08:24:00|20466.67|20466.67|20466.64|20466.64|20467.33|20467.33|20466.64|20466.64|0
1731659050000|2024-11-15 08:24:10|20466.91|20466.91|20466.88|20466.88|20466.91|20466.91|20466.73|20466.73|0
1731659060000|2024-11-15 08:24:20|20466.91|20466.91|20467.03|20467.03|20467.03|20467.03|20466.7|20466.7|0
1731659070000|2024-11-15 08:24:30|20466.98|20466.98|20467.48|20467.48|20467.51|20467.51|20466.98|20466.98|0
1731659080000|2024-11-15 08:24:40|20467.7|20467.7|20468.1|20468.1|20468.19|20468.19|20467.7|20467.7|0
1731659090000|2024-11-15 08:24:50|20468.26|20468.26|20468.58|20468.58|20468.58|20468.58|20468.26|20468.26|0
1731659100000|2024-11-15 08:25:00|20468.72|20468.72|20469.4|20469.4|20469.4|20469.4|20468.66|20468.66|0
1731659110000|2024-11-15 08:25:10|20469.24|20469.24|20469.03|20469.03|20469.42|20469.42|20469.03|20469.03|0
1731659120000|2024-11-15 08:25:20|20469.14|20469.14|20469.46|20469.46|20469.46|20469.46|20468.87|20468.87|0
1731659130000|2024-11-15 08:25:30|20469.29|20469.29|20469.53|20469.53|20469.53|20469.53|20469.17|20469.17|0
1731659140000|2024-11-15 08:25:40|20469.92|20469.92|20469.71|20469.71|20469.92|20469.92|20469.71|20469.71|0
1731659150000|2024-11-15 08:25:50|20469.64|20469.64|20468.44|20468.44|20469.64|20469.64|20468.34|20468.34|0
1731659160000|2024-11-15 08:26:00|20469.19|20469.19|20469.28|20469.28|20469.37|20469.37|20469.19|20469.19|0
1731659170000|2024-11-15 08:26:10|20469.06|20469.06|20469.53|20469.53|20469.53|20469.53|20468.85|20468.85|0
1731659180000|2024-11-15 08:26:20|20469.44|20469.44|20469.36|20469.36|20469.45|20469.45|20469.36|20469.36|0
1731659190000|2024-11-15 08:26:30|20469.58|20469.58|20470.12|20470.12|20470.12|20470.12|20469.58|20469.58|0
1731659200000|2024-11-15 08:26:40|20470.18|20470.18|20470.89|20470.89|20470.89|20470.89|20470.18|20470.18|0
1731659210000|2024-11-15 08:26:50|20469.94|20469.94|20469.48|20469.48|20469.95|20469.95|20469.48|20469.48|0
1731659220000|2024-11-15 08:27:00|20469.31|20469.31|20468.88|20468.88|20469.31|20469.31|20468.82|20468.82|0
1731659230000|2024-11-15 08:27:10|20468.75|20468.75|20469.65|20469.65|20469.65|20469.65|20468.6|20468.6|0
1731659240000|2024-11-15 08:27:20|20469.68|20469.68|20469.43|20469.43|20469.78|20469.78|20469.43|20469.43|0
1731659250000|2024-11-15 08:27:30|20469.33|20469.33|20469.39|20469.39|20469.49|20469.49|20469.24|20469.24|0
1731659260000|2024-11-15 08:27:40|20469.13|20469.13|20468.53|20468.53|20469.13|20469.13|20468.53|20468.53|0
1731659270000|2024-11-15 08:27:50|20468.41|20468.41|20468.13|20468.13|20468.41|20468.41|20468.13|20468.13|0
1731659280000|2024-11-15 08:28:00|20468.17|20468.17|20468.05|20468.05|20468.3|20468.3|20468.05|20468.05|0
1731659290000|2024-11-15 08:28:10|20467.8|20467.8|20466.91|20466.91|20467.8|20467.8|20466.87|20466.87|0
1731659300000|2024-11-15 08:28:20|20466.79|20466.79|20466.7|20466.7|20466.79|20466.79|20466.49|20466.49|0
1731659310000|2024-11-15 08:28:30|20466.75|20466.75|20465.85|20465.85|20466.75|20466.75|20465.85|20465.85|0
1731659320000|2024-11-15 08:28:40|20465.98|20465.98|20465.96|20465.96|20466.05|20466.05|20465.92|20465.92|0
1731659330000|2024-11-15 08:28:50|20465.84|20465.84|20465.79|20465.79|20465.84|20465.84|20465.79|20465.79|0
1731659340000|2024-11-15 08:29:00|20465.83|20465.83|20464.84|20464.84|20465.83|20465.83|20464.84|20464.84|0
1731659350000|2024-11-15 08:29:10|20465.02|20465.02|20463.53|20463.53|20465.02|20465.02|20463.36|20463.36|0
1731659360000|2024-11-15 08:29:20|20464.01|20464.01|20463.64|20463.64|20464.02|20464.02|20463.64|20463.64|0
1731659370000|2024-11-15 08:29:30|20463.77|20463.77|20462.24|20462.24|20463.77|20463.77|20462.24|20462.24|0
1731659380000|2024-11-15 08:29:40|20462.14|20462.14|20462.19|20462.19|20462.19|20462.19|20462.14|20462.14|0
1731659390000|2024-11-15 08:29:50|20462.14|20462.14|20462.26|20462.26|20462.26|20462.26|20462.14|20462.14|0
1731659400000|2024-11-15 08:30:00|20461.53|20461.53|20460.68|20460.68|20461.53|20461.53|20459.63|20459.63|0
1731659410000|2024-11-15 08:30:10|20460.8|20460.8|20459.91|20459.91|20461|20461|20459.72|20459.72|0
1731659420000|2024-11-15 08:30:20|20459.97|20459.97|20458.81|20458.81|20459.97|20459.97|20458.38|20458.38|0
1731659430000|2024-11-15 08:30:30|20458.93|20458.93|20461.31|20461.31|20462.09|20462.09|20458.93|20458.93|0
1731659440000|2024-11-15 08:30:40|20462.18|20462.18|20462.4|20462.4|20462.74|20462.74|20461.56|20461.56|0
1731659450000|2024-11-15 08:30:50|20462.45|20462.45|20462.42|20462.42|20462.91|20462.91|20462.16|20462.16|0
1731659460000|2024-11-15 08:31:00|20462.56|20462.56|20462.73|20462.73|20462.73|20462.73|20462.17|20462.17|0
1731659470000|2024-11-15 08:31:10|20462.5|20462.5|20462.56|20462.56|20462.56|20462.56|20462.5|20462.5|0
1731659480000|2024-11-15 08:31:20|20462.81|20462.81|20462.68|20462.68|20462.81|20462.81|20462.68|20462.68|0
1731659490000|2024-11-15 08:31:30|20461.89|20461.89|20461.6|20461.6|20461.89|20461.89|20461.56|20461.56|0
1731659510000|2024-11-15 08:31:50|20461.74|20461.74|20461.74|20461.74|20461.74|20461.74|20461.74|20461.74|0
1731659520000|2024-11-15 08:32:00|20461.66|20461.66|20461.66|20461.66|20461.66|20461.66|20461.66|20461.66|0
1731659530000|2024-11-15 08:32:10|20461.89|20461.89|20461.89|20461.89|20461.89|20461.89|20461.89|20461.89|0
1731659540000|2024-11-15 08:32:20|20461.75|20461.75|20461.7|20461.7|20461.75|20461.75|20461.61|20461.61|0
1731659550000|2024-11-15 08:32:30|20461.69|20461.69|20461.57|20461.57|20461.69|20461.69|20461.57|20461.57|0
1731659560000|2024-11-15 08:32:40|20461.61|20461.61|20462.03|20462.03|20462.12|20462.12|20461.51|20461.51|0
1731659570000|2024-11-15 08:32:50|20462.12|20462.12|20462.12|20462.12|20462.12|20462.12|20462|20462|0
1731659580000|2024-11-15 08:33:00|20462.3|20462.3|20462.3|20462.3|20462.3|20462.3|20462.3|20462.3|0
1731659590000|2024-11-15 08:33:10|20462.38|20462.38|20462.27|20462.27|20462.42|20462.42|20462.12|20462.12|0
1731659600000|2024-11-15 08:33:20|20462.73|20462.73|20462.77|20462.77|20463.02|20463.02|20462.73|20462.73|0
1731659610000|2024-11-15 08:33:30|20462.92|20462.92|20462.78|20462.78|20462.92|20462.92|20462.78|20462.78|0
1731659620000|2024-11-15 08:33:40|20462.72|20462.72|20461.92|20461.92|20462.72|20462.72|20461.92|20461.92|0
1731659630000|2024-11-15 08:33:50|20461.56|20461.56|20461.42|20461.42|20461.56|20461.56|20461.29|20461.29|0
1731659640000|2024-11-15 08:34:00|20461.34|20461.34|20461.4|20461.4|20461.4|20461.4|20461.34|20461.34|0
1731659650000|2024-11-15 08:34:10|20461.28|20461.28|20461.24|20461.24|20461.33|20461.33|20461.24|20461.24|0
1731659660000|2024-11-15 08:34:20|20461.2|20461.2|20461.36|20461.36|20461.36|20461.36|20461.2|20461.2|0
1731659670000|2024-11-15 08:34:30|20462.01|20462.01|20462.72|20462.72|20462.72|20462.72|20462.01|20462.01|0
1731659680000|2024-11-15 08:34:40|20462.82|20462.82|20462.68|20462.68|20462.95|20462.95|20462.68|20462.68|0
1731659690000|2024-11-15 08:34:50|20462.88|20462.88|20463.3|20463.3|20463.3|20463.3|20462.88|20462.88|0
1731659700000|2024-11-15 08:35:00|20463.24|20463.24|20464.35|20464.35|20464.35|20464.35|20463.24|20463.24|0
1731659710000|2024-11-15 08:35:10|20464.33|20464.33|20464.62|20464.62|20464.62|20464.62|20464.33|20464.33|0
1731659720000|2024-11-15 08:35:20|20464.82|20464.82|20464.75|20464.75|20464.82|20464.82|20464.73|20464.73|0
1731659730000|2024-11-15 08:35:30|20464.49|20464.49|20463.69|20463.69|20464.56|20464.56|20463.69|20463.69|0
1731659740000|2024-11-15 08:35:40|20463.97|20463.97|20464.03|20464.03|20464.1|20464.1|20463.97|20463.97|0
1731659750000|2024-11-15 08:35:50|20463.72|20463.72|20463.8|20463.8|20463.88|20463.88|20463.72|20463.72|0
1731659760000|2024-11-15 08:36:00|20464.27|20464.27|20464.38|20464.38|20464.38|20464.38|20464.27|20464.27|0
1731659770000|2024-11-15 08:36:10|20464.26|20464.26|20464.2|20464.2|20464.33|20464.33|20464.08|20464.08|0
1731659780000|2024-11-15 08:36:20|20463.96|20463.96|20463.34|20463.34|20463.96|20463.96|20463.34|20463.34|0
1731659800000|2024-11-15 08:36:40|20463.72|20463.72|20463.8|20463.8|20463.93|20463.93|20463.62|20463.62|0
1731659810000|2024-11-15 08:36:50|20463.68|20463.68|20463.55|20463.55|20463.85|20463.85|20463.55|20463.55|0
1731659820000|2024-11-15 08:37:00|20463.39|20463.39|20463.46|20463.46|20463.46|20463.46|20463.39|20463.39|0
1731659830000|2024-11-15 08:37:10|20463.4|20463.4|20463.41|20463.41|20463.41|20463.41|20463.24|20463.24|0
1731659840000|2024-11-15 08:37:20|20463.45|20463.45|20464.05|20464.05|20464.05|20464.05|20463.45|20463.45|0
1731659850000|2024-11-15 08:37:30|20464.2|20464.2|20464.82|20464.82|20464.82|20464.82|20464.2|20464.2|0
1731659860000|2024-11-15 08:37:40|20464.95|20464.95|20465.35|20465.35|20465.35|20465.35|20464.95|20464.95|0
1731659870000|2024-11-15 08:37:50|20465.33|20465.33|20465.45|20465.45|20465.5|20465.5|20465.32|20465.32|0
1731659880000|2024-11-15 08:38:00|20465.2|20465.2|20464.72|20464.72|20465.2|20465.2|20464.72|20464.72|0
1731659890000|2024-11-15 08:38:10|20464.82|20464.82|20464.99|20464.99|20464.99|20464.99|20464.82|20464.82|0
1731659900000|2024-11-15 08:38:20|20465.14|20465.14|20465.63|20465.63|20465.7|20465.7|20465.14|20465.14|0
1731659910000|2024-11-15 08:38:30|20465.72|20465.72|20465.66|20465.66|20466.02|20466.02|20465.52|20465.52|0
1731659920000|2024-11-15 08:38:40|20465.8|20465.8|20466.12|20466.12|20466.12|20466.12|20465.8|20465.8|0
1731659930000|2024-11-15 08:38:50|20466.45|20466.45|20466.05|20466.05|20466.45|20466.45|20466.05|20466.05|0
1731659940000|2024-11-15 08:39:00|20466.17|20466.17|20466.85|20466.85|20466.85|20466.85|20466.17|20466.17|0
1731659950000|2024-11-15 08:39:10|20467.02|20467.02|20468.2|20468.2|20468.2|20468.2|20467.02|20467.02|0
1731659960000|2024-11-15 08:39:20|20468.44|20468.44|20469.44|20469.44|20469.44|20469.44|20468.44|20468.44|0
1731659970000|2024-11-15 08:39:30|20469.57|20469.57|20469.91|20469.91|20469.98|20469.98|20469.57|20469.57|0
1731659980000|2024-11-15 08:39:40|20469.71|20469.71|20469.52|20469.52|20469.71|20469.71|20469.19|20469.19|0
1731659990000|2024-11-15 08:39:50|20469.65|20469.65|20469.74|20469.74|20469.74|20469.74|20469.58|20469.58|0
1731660000000|2024-11-15 08:40:00|20469.78|20469.78|20470.4|20470.4|20470.42|20470.42|20469.78|20469.78|0
1731660010000|2024-11-15 08:40:10|20470.41|20470.41|20470.31|20470.31|20470.48|20470.48|20470.28|20470.28|0
1731660020000|2024-11-15 08:40:20|20470.29|20470.29|20470.74|20470.74|20471.5|20471.5|20470.29|20470.29|0
1731660030000|2024-11-15 08:40:30|20470.64|20470.64|20471.28|20471.28|20471.43|20471.43|20470.64|20470.64|0
1731660040000|2024-11-15 08:40:40|20471.39|20471.39|20471.52|20471.52|20471.52|20471.52|20471.39|20471.39|0
1731660050000|2024-11-15 08:40:50|20471.29|20471.29|20471.31|20471.31|20471.49|20471.49|20470.97|20470.97|0
1731660060000|2024-11-15 08:41:00|20471.45|20471.45|20472.4|20472.4|20472.91|20472.91|20471.45|20471.45|0
1731660070000|2024-11-15 08:41:10|20472.59|20472.59|20472.76|20472.76|20472.77|20472.77|20472.59|20472.59|0
1731660080000|2024-11-15 08:41:20|20472.62|20472.62|20472.95|20472.95|20472.95|20472.95|20472.62|20472.62|0
1731660090000|2024-11-15 08:41:30|20472.97|20472.97|20472.99|20472.99|20473.12|20473.12|20472.93|20472.93|0
1731660100000|2024-11-15 08:41:40|20473.19|20473.19|20472.81|20472.81|20473.19|20473.19|20472.79|20472.79|0
1731660110000|2024-11-15 08:41:50|20472.77|20472.77|20472.58|20472.58|20472.91|20472.91|20472.58|20472.58|0
1731660120000|2024-11-15 08:42:00|20472.7|20472.7|20471.95|20471.95|20472.7|20472.7|20471.95|20471.95|0
1731660130000|2024-11-15 08:42:10|20472.04|20472.04|20471.56|20471.56|20472.04|20472.04|20471.36|20471.36|0
1731660140000|2024-11-15 08:42:20|20471.69|20471.69|20472.07|20472.07|20472.07|20472.07|20471.69|20471.69|0
1731660150000|2024-11-15 08:42:30|20472.01|20472.01|20471.84|20471.84|20472.01|20472.01|20471.84|20471.84|0
1731660160000|2024-11-15 08:42:40|20471.8|20471.8|20472.6|20472.6|20472.6|20472.6|20471.8|20471.8|0
1731660170000|2024-11-15 08:42:50|20472.74|20472.74|20473.02|20473.02|20473.02|20473.02|20472.61|20472.61|0
1731660180000|2024-11-15 08:43:00|20472.96|20472.96|20472.88|20472.88|20472.96|20472.96|20472.83|20472.83|0
1731660190000|2024-11-15 08:43:10|20472.33|20472.33|20472.15|20472.15|20472.33|20472.33|20472.15|20472.15|0
1731660200000|2024-11-15 08:43:20|20471.95|20471.95|20471.81|20471.81|20471.96|20471.96|20471.4|20471.4|0
1731660210000|2024-11-15 08:43:30|20472.84|20472.84|20472.58|20472.58|20473.12|20473.12|20472.44|20472.44|0
1731660220000|2024-11-15 08:43:40|20472.62|20472.62|20472.07|20472.07|20472.62|20472.62|20472.07|20472.07|0
1731660230000|2024-11-15 08:43:50|20471.95|20471.95|20472.23|20472.23|20472.23|20472.23|20471.95|20471.95|0
1731660240000|2024-11-15 08:44:00|20472.14|20472.14|20471.86|20471.86|20472.14|20472.14|20471.86|20471.86|0
1731660250000|2024-11-15 08:44:10|20471.45|20471.45|20471.63|20471.63|20471.68|20471.68|20471.45|20471.45|0
1731660260000|2024-11-15 08:44:20|20471.72|20471.72|20472.25|20472.25|20472.25|20472.25|20471.72|20471.72|0
1731660270000|2024-11-15 08:44:30|20472.32|20472.32|20472.47|20472.47|20472.5|20472.5|20472.32|20472.32|0
1731660280000|2024-11-15 08:44:40|20472.52|20472.52|20472.04|20472.04|20472.52|20472.52|20472.04|20472.04|0
1731660290000|2024-11-15 08:44:50|20472.19|20472.19|20470.1|20470.1|20472.23|20472.23|20470.1|20470.1|0
1731660300000|2024-11-15 08:45:00|20469.74|20469.74|20469.4|20469.4|20469.96|20469.96|20469.4|20469.4|0
1731660310000|2024-11-15 08:45:10|20469.35|20469.35|20469.44|20469.44|20469.7|20469.7|20469.35|20469.35|0
1731660320000|2024-11-15 08:45:20|20469.65|20469.65|20469.85|20469.85|20469.85|20469.85|20469.65|20469.65|0
1731660330000|2024-11-15 08:45:30|20469.8|20469.8|20469.35|20469.35|20469.8|20469.8|20469.35|20469.35|0
1731660340000|2024-11-15 08:45:40|20469.21|20469.21|20468.67|20468.67|20469.21|20469.21|20468.58|20468.58|0
1731660350000|2024-11-15 08:45:50|20468.63|20468.63|20468.94|20468.94|20468.94|20468.94|20468.63|20468.63|0
1731660360000|2024-11-15 08:46:00|20469.04|20469.04|20468.98|20468.98|20469.04|20469.04|20468.78|20468.78|0
1731660370000|2024-11-15 08:46:10|20469.07|20469.07|20469.33|20469.33|20469.33|20469.33|20469.07|20469.07|0
1731660380000|2024-11-15 08:46:20|20469.46|20469.46|20469.12|20469.12|20469.46|20469.46|20469.12|20469.12|0
1731660390000|2024-11-15 08:46:30|20469.16|20469.16|20469.06|20469.06|20469.16|20469.16|20469.06|20469.06|0
1731660400000|2024-11-15 08:46:40|20469.19|20469.19|20469.51|20469.51|20469.51|20469.51|20469.19|20469.19|0
1731660410000|2024-11-15 08:46:50|20469.6|20469.6|20469.21|20469.21|20469.6|20469.6|20469.21|20469.21|0
1731660420000|2024-11-15 08:47:00|20469.28|20469.28|20469.57|20469.57|20469.57|20469.57|20468.94|20468.94|0
1731660430000|2024-11-15 08:47:10|20469.44|20469.44|20469.44|20469.44|20469.57|20469.57|20469.31|20469.31|0
1731660440000|2024-11-15 08:47:20|20469.28|20469.28|20468.3|20468.3|20469.28|20469.28|20468.3|20468.3|0
1731660450000|2024-11-15 08:47:30|20468.38|20468.38|20468.75|20468.75|20468.75|20468.75|20468.23|20468.23|0
1731660460000|2024-11-15 08:47:40|20468.7|20468.7|20468.56|20468.56|20469.22|20469.22|20468.33|20468.33|0
1731660470000|2024-11-15 08:47:50|20468.53|20468.53|20468.53|20468.53|20468.53|20468.53|20468.53|20468.53|0
1731660480000|2024-11-15 08:48:00|20468.63|20468.63|20468.89|20468.89|20468.89|20468.89|20468.63|20468.63|0
1731660490000|2024-11-15 08:48:10|20468.79|20468.79|20468.72|20468.72|20468.79|20468.79|20468.66|20468.66|0
1731660500000|2024-11-15 08:48:20|20468.77|20468.77|20468.71|20468.71|20468.82|20468.82|20468.6|20468.6|0
1731660510000|2024-11-15 08:48:30|20468.58|20468.58|20468.52|20468.52|20468.92|20468.92|20468.52|20468.52|0
1731660520000|2024-11-15 08:48:40|20468.43|20468.43|20468.48|20468.48|20468.66|20468.66|20468.43|20468.43|0
1731660530000|2024-11-15 08:48:50|20468.43|20468.43|20468.43|20468.43|20468.43|20468.43|20468.43|20468.43|0
1731660540000|2024-11-15 08:49:00|20468.6|20468.6|20469.59|20469.59|20469.59|20469.59|20468.6|20468.6|0
1731660550000|2024-11-15 08:49:10|20469.7|20469.7|20469.62|20469.62|20469.98|20469.98|20469.62|20469.62|0
1731660560000|2024-11-15 08:49:20|20469.93|20469.93|20470.22|20470.22|20470.31|20470.31|20469.93|20469.93|0
1731660570000|2024-11-15 08:49:30|20470.08|20470.08|20470.69|20470.69|20470.69|20470.69|20470.08|20470.08|0
1731660580000|2024-11-15 08:49:40|20470.75|20470.75|20470.79|20470.79|20470.79|20470.79|20470.66|20470.66|0
1731660590000|2024-11-15 08:49:50|20470.82|20470.82|20470.61|20470.61|20470.82|20470.82|20470.59|20470.59|0
1731660600000|2024-11-15 08:50:00|20470.54|20470.54|20470.98|20470.98|20470.98|20470.98|20470.5|20470.5|0
1731660610000|2024-11-15 08:50:10|20470.88|20470.88|20471.45|20471.45|20471.45|20471.45|20470.88|20470.88|0
1731660620000|2024-11-15 08:50:20|20471.36|20471.36|20471.92|20471.92|20471.92|20471.92|20471.35|20471.35|0
1731660630000|2024-11-15 08:50:30|20472.2|20472.2|20472.27|20472.27|20472.36|20472.36|20472.02|20472.02|0
1731660640000|2024-11-15 08:50:40|20472.33|20472.33|20472.15|20472.15|20472.33|20472.33|20472.15|20472.15|0
1731660650000|2024-11-15 08:50:50|20471.91|20471.91|20472.68|20472.68|20472.68|20472.68|20471.74|20471.74|0
1731660660000|2024-11-15 08:51:00|20472.76|20472.76|20475.89|20475.89|20475.89|20475.89|20472.76|20472.76|0
1731660670000|2024-11-15 08:51:10|20475.99|20475.99|20478.33|20478.33|20478.33|20478.33|20475.99|20475.99|0
1731660680000|2024-11-15 08:51:20|20478.37|20478.37|20479.63|20479.63|20479.63|20479.63|20478.37|20478.37|0
1731660690000|2024-11-15 08:51:30|20480.04|20480.04|20480.3|20480.3|20480.43|20480.43|20480.04|20480.04|0
1731660700000|2024-11-15 08:51:40|20480.47|20480.47|20480.95|20480.95|20480.95|20480.95|20480.47|20480.47|0
1731660710000|2024-11-15 08:51:50|20481.2|20481.2|20482.12|20482.12|20482.12|20482.12|20481.2|20481.2|0
1731660720000|2024-11-15 08:52:00|20482.34|20482.34|20483.55|20483.55|20483.55|20483.55|20482.28|20482.28|0
1731660730000|2024-11-15 08:52:10|20483.74|20483.74|20484.75|20484.75|20484.75|20484.75|20483.74|20483.74|0
1731660740000|2024-11-15 08:52:20|20484.69|20484.69|20484.8|20484.8|20484.8|20484.8|20484.69|20484.69|0
1731660750000|2024-11-15 08:52:30|20484.86|20484.86|20484.7|20484.7|20484.86|20484.86|20484.68|20484.68|0
1731660760000|2024-11-15 08:52:40|20484.88|20484.88|20484.78|20484.78|20484.88|20484.88|20484.47|20484.47|0
1731660770000|2024-11-15 08:52:50|20485.07|20485.07|20484.97|20484.97|20485.07|20485.07|20484.75|20484.75|0
1731660780000|2024-11-15 08:53:00|20485.03|20485.03|20485|20485|20485.18|20485.18|20484.95|20484.95|0
1731660790000|2024-11-15 08:53:10|20485.09|20485.09|20485.32|20485.32|20485.32|20485.32|20485.09|20485.09|0
1731660800000|2024-11-15 08:53:20|20485.24|20485.24|20485.45|20485.45|20485.45|20485.45|20485.24|20485.24|0
1731660810000|2024-11-15 08:53:30|20485.54|20485.54|20485.93|20485.93|20485.93|20485.93|20485.54|20485.54|0
1731660820000|2024-11-15 08:53:40|20486.07|20486.07|20486.57|20486.57|20486.57|20486.57|20486.07|20486.07|0
1731660830000|2024-11-15 08:53:50|20486.64|20486.64|20486.68|20486.68|20486.77|20486.77|20486.64|20486.64|0
1731660840000|2024-11-15 08:54:00|20486.62|20486.62|20486.92|20486.92|20486.99|20486.99|20486.62|20486.62|0
1731660850000|2024-11-15 08:54:10|20486.57|20486.57|20486.69|20486.69|20486.69|20486.69|20486.57|20486.57|0
1731660860000|2024-11-15 08:54:20|20486.49|20486.49|20486.8|20486.8|20486.8|20486.8|20486.49|20486.49|0
1731660870000|2024-11-15 08:54:30|20486.76|20486.76|20486.18|20486.18|20486.76|20486.76|20486.18|20486.18|0
1731660880000|2024-11-15 08:54:40|20486.2|20486.2|20486.8|20486.8|20486.8|20486.8|20486.2|20486.2|0
1731660890000|2024-11-15 08:54:50|20486.62|20486.62|20486.56|20486.56|20486.62|20486.62|20486.56|20486.56|0
1731660900000|2024-11-15 08:55:00|20486.82|20486.82|20487.01|20487.01|20487.01|20487.01|20486.62|20486.62|0
1731660910000|2024-11-15 08:55:10|20487.25|20487.25|20487.67|20487.67|20487.67|20487.67|20487.16|20487.16|0
1731660920000|2024-11-15 08:55:20|20487.99|20487.99|20488.51|20488.51|20488.51|20488.51|20487.99|20487.99|0
1731660930000|2024-11-15 08:55:30|20488.36|20488.36|20488.6|20488.6|20488.6|20488.6|20488.36|20488.36|0
1731660940000|2024-11-15 08:55:40|20488.65|20488.65|20488.9|20488.9|20488.9|20488.9|20488.65|20488.65|0
1731660950000|2024-11-15 08:55:50|20488.73|20488.73|20489.14|20489.14|20489.24|20489.24|20488.73|20488.73|0
1731660960000|2024-11-15 08:56:00|20489.32|20489.32|20489.59|20489.59|20489.59|20489.59|20489.3|20489.3|0
1731660970000|2024-11-15 08:56:10|20489.54|20489.54|20489.74|20489.74|20489.74|20489.74|20489.54|20489.54|0
1731660980000|2024-11-15 08:56:20|20489.79|20489.79|20490.56|20490.56|20490.61|20490.61|20489.79|20489.79|0
1731660990000|2024-11-15 08:56:30|20490.81|20490.81|20490.87|20490.87|20490.87|20490.87|20490.79|20490.79|0
1731661000000|2024-11-15 08:56:40|20490.95|20490.95|20490.85|20490.85|20491|20491|20490.85|20490.85|0
1731661010000|2024-11-15 08:56:50|20490.9|20490.9|20491.01|20491.01|20491.01|20491.01|20490.9|20490.9|0
1731661020000|2024-11-15 08:57:00|20490.79|20490.79|20491.22|20491.22|20491.22|20491.22|20490.79|20490.79|0
1731661030000|2024-11-15 08:57:10|20491.38|20491.38|20491.41|20491.41|20491.49|20491.49|20491.21|20491.21|0
1731661040000|2024-11-15 08:57:20|20491.21|20491.21|20490.62|20490.62|20491.21|20491.21|20490.47|20490.47|0
1731661050000|2024-11-15 08:57:30|20490.31|20490.31|20490.87|20490.87|20490.87|20490.87|20490.21|20490.21|0
1731661060000|2024-11-15 08:57:40|20490.83|20490.83|20491.79|20491.79|20491.79|20491.79|20490.83|20490.83|0
1731661070000|2024-11-15 08:57:50|20491.92|20491.92|20491.92|20491.92|20491.92|20491.92|20491.92|20491.92|0
1731661080000|2024-11-15 08:58:00|20491.83|20491.83|20491.94|20491.94|20491.94|20491.94|20491.46|20491.46|0
1731661090000|2024-11-15 08:58:10|20491.7|20491.7|20492.48|20492.48|20492.48|20492.48|20491.7|20491.7|0
1731661100000|2024-11-15 08:58:20|20492.96|20492.96|20493.09|20493.09|20493.09|20493.09|20492.96|20492.96|0
1731661110000|2024-11-15 08:58:30|20493.03|20493.03|20493.32|20493.32|20493.6|20493.6|20493.03|20493.03|0
1731661120000|2024-11-15 08:58:40|20493.36|20493.36|20493.12|20493.12|20493.36|20493.36|20493.12|20493.12|0
1731661130000|2024-11-15 08:58:50|20493.19|20493.19|20493.23|20493.23|20493.23|20493.23|20493.19|20493.19|0
1731661140000|2024-11-15 08:59:00|20493.13|20493.13|20494.12|20494.12|20494.12|20494.12|20493.13|20493.13|0
1731661150000|2024-11-15 08:59:10|20494.47|20494.47|20494.74|20494.74|20494.74|20494.74|20494.47|20494.47|0
1731661160000|2024-11-15 08:59:20|20494.81|20494.81|20495.38|20495.38|20495.4|20495.4|20494.81|20494.81|0
1731661170000|2024-11-15 08:59:30|20495.13|20495.13|20495.18|20495.18|20495.25|20495.25|20495.13|20495.13|0
1731661180000|2024-11-15 08:59:40|20495.09|20495.09|20495.05|20495.05|20495.09|20495.09|20495.05|20495.05|0
1731661190000|2024-11-15 08:59:50|20495.34|20495.34|20495.07|20495.07|20495.58|20495.58|20495.07|20495.07|0
1731661200000|2024-11-15 09:00:00|20494.81|20494.81|20495.11|20495.11|20495.19|20495.19|20494.73|20494.73|0
1731661210000|2024-11-15 09:00:10|20494.98|20494.98|20495.44|20495.44|20495.47|20495.47|20494.98|20494.98|0
1731661220000|2024-11-15 09:00:20|20495.37|20495.37|20495.55|20495.55|20495.55|20495.55|20495.01|20495.01|0
1731661230000|2024-11-15 09:00:30|20495.64|20495.64|20495.84|20495.84|20495.84|20495.84|20495.64|20495.64|0
1731661240000|2024-11-15 09:00:40|20495.9|20495.9|20496.14|20496.14|20496.28|20496.28|20495.9|20495.9|0
1731661250000|2024-11-15 09:00:50|20496.1|20496.1|20496.47|20496.47|20496.47|20496.47|20496.05|20496.05|0
1731661260000|2024-11-15 09:01:00|20496.32|20496.32|20496.21|20496.21|20496.32|20496.32|20496.21|20496.21|0
1731661270000|2024-11-15 09:01:10|20496.08|20496.08|20496.28|20496.28|20496.28|20496.28|20496.02|20496.02|0
1731661280000|2024-11-15 09:01:20|20496.41|20496.41|20497.13|20497.13|20497.13|20497.13|20496.41|20496.41|0
1731661290000|2024-11-15 09:01:30|20497.23|20497.23|20496.67|20496.67|20497.36|20497.36|20496.62|20496.62|0
1731661300000|2024-11-15 09:01:40|20496.54|20496.54|20496.83|20496.83|20496.83|20496.83|20496.42|20496.42|0
1731661310000|2024-11-15 09:01:50|20497.19|20497.19|20497.22|20497.22|20497.24|20497.24|20497.06|20497.06|0
1731661320000|2024-11-15 09:02:00|20496.79|20496.79|20497.04|20497.04|20497.04|20497.04|20496.79|20496.79|0
1731661330000|2024-11-15 09:02:10|20497|20497|20497.04|20497.04|20497.04|20497.04|20497|20497|0
1731661340000|2024-11-15 09:02:20|20496.85|20496.85|20495.83|20495.83|20496.85|20496.85|20495.83|20495.83|0
1731661350000|2024-11-15 09:02:30|20495.53|20495.53|20495.42|20495.42|20495.67|20495.67|20495.38|20495.38|0
1731661360000|2024-11-15 09:02:40|20495.29|20495.29|20494.72|20494.72|20495.29|20495.29|20494.56|20494.56|0
1731661370000|2024-11-15 09:02:50|20494.62|20494.62|20494.48|20494.48|20494.74|20494.74|20494.41|20494.41|0
1731661380000|2024-11-15 09:03:00|20494.37|20494.37|20494.08|20494.08|20494.48|20494.48|20493.68|20493.68|0
1731661390000|2024-11-15 09:03:10|20494.04|20494.04|20493.92|20493.92|20494.04|20494.04|20493.92|20493.92|0
1731661400000|2024-11-15 09:03:20|20493.86|20493.86|20493.7|20493.7|20493.86|20493.86|20493.57|20493.57|0
1731661410000|2024-11-15 09:03:30|20493.83|20493.83|20493.88|20493.88|20494.17|20494.17|20493.83|20493.83|0
1731661420000|2024-11-15 09:03:40|20494.01|20494.01|20494.29|20494.29|20494.29|20494.29|20493.76|20493.76|0
1731661430000|2024-11-15 09:03:50|20494.37|20494.37|20494.48|20494.48|20494.61|20494.61|20494.37|20494.37|0
1731661440000|2024-11-15 09:04:00|20494.43|20494.43|20494.34|20494.34|20494.49|20494.49|20494.1|20494.1|0
1731661450000|2024-11-15 09:04:10|20494.01|20494.01|20494.14|20494.14|20494.14|20494.14|20493.66|20493.66|0
1731661460000|2024-11-15 09:04:20|20494.1|20494.1|20494.43|20494.43|20494.43|20494.43|20494.06|20494.06|0
1731661470000|2024-11-15 09:04:30|20494.63|20494.63|20494.82|20494.82|20494.82|20494.82|20494.63|20494.63|0
1731661480000|2024-11-15 09:04:40|20494.88|20494.88|20495.17|20495.17|20495.17|20495.17|20494.88|20494.88|0
1731661490000|2024-11-15 09:04:50|20495.05|20495.05|20495.12|20495.12|20495.12|20495.12|20494.99|20494.99|0
1731661500000|2024-11-15 09:05:00|20495.19|20495.19|20495.4|20495.4|20495.57|20495.57|20495.1|20495.1|0
1731661510000|2024-11-15 09:05:10|20495.46|20495.46|20495.69|20495.69|20495.69|20495.69|20495.37|20495.37|0
1731661530000|2024-11-15 09:05:30|20495.93|20495.93|20495.98|20495.98|20495.98|20495.98|20495.93|20495.93|0
1731661540000|2024-11-15 09:05:40|20495.71|20495.71|20495.26|20495.26|20495.92|20495.92|20495.26|20495.26|0
1731661550000|2024-11-15 09:05:50|20495.35|20495.35|20495.89|20495.89|20496.02|20496.02|20495.35|20495.35|0
1731661560000|2024-11-15 09:06:00|20495.97|20495.97|20496.78|20496.78|20496.91|20496.91|20495.97|20495.97|0
1731661570000|2024-11-15 09:06:10|20496.58|20496.58|20496.56|20496.56|20496.58|20496.58|20496.48|20496.48|0
1731661580000|2024-11-15 09:06:20|20496.75|20496.75|20496.67|20496.67|20496.82|20496.82|20496.67|20496.67|0
1731661590000|2024-11-15 09:06:30|20496.61|20496.61|20496.71|20496.71|20496.71|20496.71|20496.61|20496.61|0
1731661600000|2024-11-15 09:06:40|20496.97|20496.97|20497.34|20497.34|20497.34|20497.34|20496.79|20496.79|0
1731661610000|2024-11-15 09:06:50|20497.43|20497.43|20497.43|20497.43|20497.43|20497.43|20497.43|20497.43|0
1731661620000|2024-11-15 09:07:00|20497.62|20497.62|20497.76|20497.76|20497.76|20497.76|20497.56|20497.56|0
1731661630000|2024-11-15 09:07:10|20497.64|20497.64|20497.89|20497.89|20497.89|20497.89|20497.64|20497.64|0
1731661640000|2024-11-15 09:07:20|20497.95|20497.95|20497.78|20497.78|20497.95|20497.95|20497.65|20497.65|0
1731661650000|2024-11-15 09:07:30|20497.73|20497.73|20497.87|20497.87|20497.87|20497.87|20497.73|20497.73|0
1731661660000|2024-11-15 09:07:40|20498.01|20498.01|20498.06|20498.06|20498.06|20498.06|20497.88|20497.88|0
1731661670000|2024-11-15 09:07:50|20498.02|20498.02|20498.61|20498.61|20498.61|20498.61|20497.77|20497.77|0
1731661680000|2024-11-15 09:08:00|20498.66|20498.66|20498.92|20498.92|20499.11|20499.11|20498.66|20498.66|0
1731661690000|2024-11-15 09:08:10|20498.73|20498.73|20498.82|20498.82|20498.82|20498.82|20498.73|20498.73|0
1731661700000|2024-11-15 09:08:20|20498.94|20498.94|20498.97|20498.97|20498.97|20498.97|20498.75|20498.75|0
1731661710000|2024-11-15 09:08:30|20498.79|20498.79|20498.38|20498.38|20498.79|20498.79|20498.38|20498.38|0
1731661720000|2024-11-15 09:08:40|20498.51|20498.51|20498.67|20498.67|20498.67|20498.67|20498.49|20498.49|0
1731661730000|2024-11-15 09:08:50|20498.61|20498.61|20497.69|20497.69|20498.61|20498.61|20497.69|20497.69|0
1731661740000|2024-11-15 09:09:00|20497.66|20497.66|20497.52|20497.52|20497.71|20497.71|20497.47|20497.47|0
1731661750000|2024-11-15 09:09:10|20497.58|20497.58|20497.47|20497.47|20497.58|20497.58|20497.16|20497.16|0
1731661760000|2024-11-15 09:09:20|20497.32|20497.32|20497.34|20497.34|20497.64|20497.64|20497.28|20497.28|0
1731661770000|2024-11-15 09:09:30|20497.52|20497.52|20497.55|20497.55|20497.67|20497.67|20497.47|20497.47|0
1731661780000|2024-11-15 09:09:40|20497.45|20497.45|20497.06|20497.06|20497.46|20497.46|20497.06|20497.06|0
1731661790000|2024-11-15 09:09:50|20496.88|20496.88|20495.86|20495.86|20496.88|20496.88|20495.86|20495.86|0
1731661800000|2024-11-15 09:10:00|20495.69|20495.69|20495.66|20495.66|20495.99|20495.99|20495.53|20495.53|0
1731661810000|2024-11-15 09:10:10|20495.51|20495.51|20495.47|20495.47|20495.51|20495.51|20495.25|20495.25|0
1731661820000|2024-11-15 09:10:20|20495.63|20495.63|20496.03|20496.03|20496.03|20496.03|20495.63|20495.63|0
1731661830000|2024-11-15 09:10:30|20495.98|20495.98|20495.77|20495.77|20495.98|20495.98|20495.7|20495.7|0
1731661850000|2024-11-15 09:10:50|20495.71|20495.71|20496.18|20496.18|20496.18|20496.18|20495.71|20495.71|0
1731661860000|2024-11-15 09:11:00|20495.9|20495.9|20496.2|20496.2|20496.2|20496.2|20495.9|20495.9|0
1731661870000|2024-11-15 09:11:10|20496.05|20496.05|20496|20496|20496.05|20496.05|20495.82|20495.82|0
1731661880000|2024-11-15 09:11:20|20496.04|20496.04|20495.96|20495.96|20496.04|20496.04|20495.86|20495.86|0
1731661890000|2024-11-15 09:11:30|20495.76|20495.76|20495.78|20495.78|20495.85|20495.85|20495.76|20495.76|0
1731661900000|2024-11-15 09:11:40|20495.87|20495.87|20496.1|20496.1|20496.1|20496.1|20495.87|20495.87|0
1731661910000|2024-11-15 09:11:50|20495.91|20495.91|20495.82|20495.82|20495.91|20495.91|20495.82|20495.82|0
1731661920000|2024-11-15 09:12:00|20495.74|20495.74|20495.63|20495.63|20495.74|20495.74|20495.51|20495.51|0
1731661930000|2024-11-15 09:12:10|20495.59|20495.59|20495.4|20495.4|20495.59|20495.59|20495.4|20495.4|0
1731661940000|2024-11-15 09:12:20|20495.28|20495.28|20493.04|20493.04|20495.28|20495.28|20493.04|20493.04|0
1731661950000|2024-11-15 09:12:30|20492.88|20492.88|20492.44|20492.44|20492.94|20492.94|20492.22|20492.22|0
1731661960000|2024-11-15 09:12:40|20492.34|20492.34|20492.23|20492.23|20492.58|20492.58|20492.23|20492.23|0
1731661970000|2024-11-15 09:12:50|20492.35|20492.35|20492.42|20492.42|20492.48|20492.48|20492.35|20492.35|0
1731661980000|2024-11-15 09:13:00|20492.37|20492.37|20491.85|20491.85|20492.37|20492.37|20491.85|20491.85|0
1731661990000|2024-11-15 09:13:10|20491.91|20491.91|20492.11|20492.11|20492.11|20492.11|20491.91|20491.91|0
1731662000000|2024-11-15 09:13:20|20492.06|20492.06|20491.97|20491.97|20492.11|20492.11|20491.91|20491.91|0
1731662010000|2024-11-15 09:13:30|20492.1|20492.1|20492.57|20492.57|20492.57|20492.57|20492.1|20492.1|0
1731662020000|2024-11-15 09:13:40|20492.53|20492.53|20492.52|20492.52|20492.59|20492.59|20492.48|20492.48|0
1731662030000|2024-11-15 09:13:50|20491.25|20491.25|20490.9|20490.9|20491.25|20491.25|20490.9|20490.9|0
1731662040000|2024-11-15 09:14:00|20490.66|20490.66|20490.71|20490.71|20490.94|20490.94|20490.33|20490.33|0
1731662050000|2024-11-15 09:14:10|20490.85|20490.85|20490.74|20490.74|20490.85|20490.85|20490.69|20490.69|0
1731662060000|2024-11-15 09:14:20|20490.83|20490.83|20490.84|20490.84|20490.89|20490.89|20490.83|20490.83|0
1731662070000|2024-11-15 09:14:30|20491.08|20491.08|20491|20491|20491.08|20491.08|20490.8|20490.8|0
1731662080000|2024-11-15 09:14:40|20490.95|20490.95|20490.95|20490.95|20490.95|20490.95|20490.95|20490.95|0
1731662090000|2024-11-15 09:14:50|20490.9|20490.9|20490.99|20490.99|20491.09|20491.09|20490.82|20490.82|0
1731662100000|2024-11-15 09:15:00|20490.81|20490.81|20487.29|20487.29|20490.81|20490.81|20487.29|20487.29|0
1731662110000|2024-11-15 09:15:10|20487.27|20487.27|20487.4|20487.4|20487.49|20487.49|20487.27|20487.27|0
1731662120000|2024-11-15 09:15:20|20487.31|20487.31|20487.11|20487.11|20487.69|20487.69|20487.11|20487.11|0
1731662130000|2024-11-15 09:15:30|20486.87|20486.87|20486.64|20486.64|20486.87|20486.87|20486.64|20486.64|0
1731662140000|2024-11-15 09:15:40|20486.59|20486.59|20486.28|20486.28|20486.59|20486.59|20486.28|20486.28|0
1731662150000|2024-11-15 09:15:50|20486.32|20486.32|20486.21|20486.21|20486.32|20486.32|20486.13|20486.13|0
1731662160000|2024-11-15 09:16:00|20486.06|20486.06|20485.97|20485.97|20486.06|20486.06|20485.97|20485.97|0
1731662170000|2024-11-15 09:16:10|20485.9|20485.9|20485.76|20485.76|20485.9|20485.9|20485.68|20485.68|0
1731662180000|2024-11-15 09:16:20|20485.57|20485.57|20485.39|20485.39|20485.57|20485.57|20485.39|20485.39|0
1731662190000|2024-11-15 09:16:30|20485.34|20485.34|20485.01|20485.01|20485.34|20485.34|20484.86|20484.86|0
1731662200000|2024-11-15 09:16:40|20484.94|20484.94|20485.39|20485.39|20485.39|20485.39|20484.8|20484.8|0
1731662210000|2024-11-15 09:16:50|20485.15|20485.15|20485.15|20485.15|20485.15|20485.15|20485.15|20485.15|0
1731662220000|2024-11-15 09:17:00|20485.2|20485.2|20485.54|20485.54|20485.57|20485.57|20485.2|20485.2|0
1731662230000|2024-11-15 09:17:10|20485.27|20485.27|20485.41|20485.41|20485.41|20485.41|20485.27|20485.27|0
1731662240000|2024-11-15 09:17:20|20485.21|20485.21|20485.1|20485.1|20485.21|20485.21|20484.89|20484.89|0
1731662250000|2024-11-15 09:17:30|20485|20485|20484.73|20484.73|20485|20485|20484.73|20484.73|0
1731662260000|2024-11-15 09:17:40|20484.77|20484.77|20484.77|20484.77|20484.77|20484.77|20484.77|20484.77|0
1731662270000|2024-11-15 09:17:50|20484.68|20484.68|20484.85|20484.85|20484.91|20484.91|20484.63|20484.63|0
1731662280000|2024-11-15 09:18:00|20484.94|20484.94|20484.94|20484.94|20484.94|20484.94|20484.94|20484.94|0
1731662290000|2024-11-15 09:18:10|20484.92|20484.92|20485.06|20485.06|20485.08|20485.08|20484.92|20484.92|0
1731662300000|2024-11-15 09:18:20|20485.22|20485.22|20485.44|20485.44|20485.44|20485.44|20485.13|20485.13|0
1731662310000|2024-11-15 09:18:30|20485.24|20485.24|20484.91|20484.91|20485.24|20485.24|20484.91|20484.91|0
1731662320000|2024-11-15 09:18:40|20485.05|20485.05|20484.98|20484.98|20485.05|20485.05|20484.98|20484.98|0
1731662330000|2024-11-15 09:18:50|20485.12|20485.12|20485.22|20485.22|20485.22|20485.22|20485.02|20485.02|0
1731662340000|2024-11-15 09:19:00|20485.33|20485.33|20485.33|20485.33|20485.33|20485.33|20485.33|20485.33|0
1731662350000|2024-11-15 09:19:10|20485.53|20485.53|20485.24|20485.24|20485.53|20485.53|20485.24|20485.24|0
1731662360000|2024-11-15 09:19:20|20485.16|20485.16|20485.13|20485.13|20485.46|20485.46|20485.13|20485.13|0
1731662370000|2024-11-15 09:19:30|20484.85|20484.85|20484.5|20484.5|20484.85|20484.85|20484.44|20484.44|0
1731662380000|2024-11-15 09:19:40|20485.03|20485.03|20484.75|20484.75|20485.03|20485.03|20484.75|20484.75|0
1731662390000|2024-11-15 09:19:50|20484.84|20484.84|20484.99|20484.99|20485.01|20485.01|20484.79|20484.79|0
1731662400000|2024-11-15 09:20:00|20484.95|20484.95|20484.95|20484.95|20484.95|20484.95|20484.95|20484.95|0
1731662410000|2024-11-15 09:20:10|20485.21|20485.21|20485.52|20485.52|20485.52|20485.52|20485.21|20485.21|0
1731662420000|2024-11-15 09:20:20|20485.55|20485.55|20485.6|20485.6|20485.94|20485.94|20485.55|20485.55|0
1731662430000|2024-11-15 09:20:30|20485.57|20485.57|20485.61|20485.61|20485.61|20485.61|20485.57|20485.57|0
1731662440000|2024-11-15 09:20:40|20485.66|20485.66|20485.81|20485.81|20485.81|20485.81|20485.66|20485.66|0
1731662450000|2024-11-15 09:20:50|20485.96|20485.96|20485.99|20485.99|20486.07|20486.07|20485.81|20485.81|0
1731662460000|2024-11-15 09:21:00|20486.05|20486.05|20485.89|20485.89|20486.05|20486.05|20485.89|20485.89|0
1731662470000|2024-11-15 09:21:10|20486.22|20486.22|20486.17|20486.17|20486.3|20486.3|20486.14|20486.14|0
1731662490000|2024-11-15 09:21:30|20486.25|20486.25|20486.25|20486.25|20486.25|20486.25|20486.25|20486.25|0
1731662500000|2024-11-15 09:21:40|20486.53|20486.53|20486.64|20486.64|20486.64|20486.64|20486.42|20486.42|0
1731662510000|2024-11-15 09:21:50|20486.68|20486.68|20486.58|20486.58|20486.72|20486.72|20486.58|20486.58|0
1731662520000|2024-11-15 09:22:00|20486.5|20486.5|20486.5|20486.5|20486.5|20486.5|20486.5|20486.5|0
1731662540000|2024-11-15 09:22:20|20486.43|20486.43|20486.39|20486.39|20486.47|20486.47|20486.39|20486.39|0
1731662550000|2024-11-15 09:22:30|20486.63|20486.63|20486.63|20486.63|20486.63|20486.63|20486.63|20486.63|0
1731662560000|2024-11-15 09:22:40|20486.59|20486.59|20486.61|20486.61|20486.64|20486.64|20486.28|20486.28|0
1731662570000|2024-11-15 09:22:50|20486.56|20486.56|20486.56|20486.56|20486.56|20486.56|20486.56|20486.56|0
1731662580000|2024-11-15 09:23:00|20486.65|20486.65|20486.4|20486.4|20486.71|20486.71|20486.4|20486.4|0
1731662590000|2024-11-15 09:23:10|20486.65|20486.65|20486.52|20486.52|20486.65|20486.65|20486.52|20486.52|0
1731662600000|2024-11-15 09:23:20|20486.9|20486.9|20486.71|20486.71|20486.9|20486.9|20486.67|20486.67|0
1731662610000|2024-11-15 09:23:30|20486.89|20486.89|20486.75|20486.75|20486.89|20486.89|20486.75|20486.75|0
1731662620000|2024-11-15 09:23:40|20486.57|20486.57|20486.82|20486.82|20486.82|20486.82|20486.57|20486.57|0
1731662630000|2024-11-15 09:23:50|20486.91|20486.91|20487.07|20487.07|20487.07|20487.07|20486.91|20486.91|0
1731662640000|2024-11-15 09:24:00|20487.01|20487.01|20486.94|20486.94|20487.01|20487.01|20486.94|20486.94|0
1731662650000|2024-11-15 09:24:10|20487.11|20487.11|20487.11|20487.11|20487.11|20487.11|20487.11|20487.11|0
1731662660000|2024-11-15 09:24:20|20487.16|20487.16|20487.37|20487.37|20487.42|20487.42|20487.16|20487.16|0
1731662670000|2024-11-15 09:24:30|20487.62|20487.62|20487.52|20487.52|20487.62|20487.62|20487.38|20487.38|0
1731662680000|2024-11-15 09:24:40|20487.43|20487.43|20487.46|20487.46|20487.46|20487.46|20487.3|20487.3|0
1731662690000|2024-11-15 09:24:50|20487.51|20487.51|20487.75|20487.75|20487.75|20487.75|20487.51|20487.51|0
1731662700000|2024-11-15 09:25:00|20487.71|20487.71|20487.5|20487.5|20487.71|20487.71|20487.5|20487.5|0
1731662710000|2024-11-15 09:25:10|20487.59|20487.59|20487.51|20487.51|20487.59|20487.59|20487.51|20487.51|0
1731662720000|2024-11-15 09:25:20|20487.35|20487.35|20487.06|20487.06|20487.42|20487.42|20486.86|20486.86|0
1731662730000|2024-11-15 09:25:30|20487.13|20487.13|20486.9|20486.9|20487.13|20487.13|20486.9|20486.9|0
1731662740000|2024-11-15 09:25:40|20486.83|20486.83|20486.79|20486.79|20486.92|20486.92|20486.71|20486.71|0
1731662750000|2024-11-15 09:25:50|20486.96|20486.96|20487.22|20487.22|20487.22|20487.22|20486.96|20486.96|0
1731662760000|2024-11-15 09:26:00|20487.1|20487.1|20487.1|20487.1|20487.1|20487.1|20487.1|20487.1|0
1731662780000|2024-11-15 09:26:20|20487.25|20487.25|20487.24|20487.24|20487.25|20487.25|20487.16|20487.16|0
1731662790000|2024-11-15 09:26:30|20487.28|20487.28|20487.43|20487.43|20487.45|20487.45|20487.28|20487.28|0
1731662800000|2024-11-15 09:26:40|20487.55|20487.55|20488.14|20488.14|20488.41|20488.41|20487.55|20487.55|0
1731662810000|2024-11-15 09:26:50|20488.69|20488.69|20488.82|20488.82|20488.82|20488.82|20488.64|20488.64|0
1731662820000|2024-11-15 09:27:00|20488.74|20488.74|20488.76|20488.76|20488.76|20488.76|20488.58|20488.58|0
1731662830000|2024-11-15 09:27:10|20489.04|20489.04|20488.62|20488.62|20489.04|20489.04|20488.54|20488.54|0
1731662840000|2024-11-15 09:27:20|20488.67|20488.67|20487.72|20487.72|20488.67|20488.67|20487.72|20487.72|0
1731662850000|2024-11-15 09:27:30|20487.81|20487.81|20487.84|20487.84|20487.91|20487.91|20487.81|20487.81|0
1731662860000|2024-11-15 09:27:40|20487.87|20487.87|20487.92|20487.92|20488.05|20488.05|20487.87|20487.87|0
1731662870000|2024-11-15 09:27:50|20487.78|20487.78|20488.17|20488.17|20488.2|20488.2|20487.78|20487.78|0
1731662880000|2024-11-15 09:28:00|20488.08|20488.08|20488.41|20488.41|20488.41|20488.41|20487.96|20487.96|0
1731662890000|2024-11-15 09:28:10|20488.33|20488.33|20488.49|20488.49|20488.49|20488.49|20488.33|20488.33|0
1731662900000|2024-11-15 09:28:20|20488.19|20488.19|20487.79|20487.79|20488.19|20488.19|20487.77|20487.77|0
1731662910000|2024-11-15 09:28:30|20487.76|20487.76|20487.87|20487.87|20487.93|20487.93|20487.76|20487.76|0
1731662920000|2024-11-15 09:28:40|20487.94|20487.94|20486.89|20486.89|20488|20488|20486.56|20486.56|0
1731662930000|2024-11-15 09:28:50|20486.79|20486.79|20486.85|20486.85|20486.89|20486.89|20486.61|20486.61|0
1731662940000|2024-11-15 09:29:00|20486.7|20486.7|20486.77|20486.77|20486.77|20486.77|20486.7|20486.7|0
1731662950000|2024-11-15 09:29:10|20486.69|20486.69|20486.6|20486.6|20486.69|20486.69|20486.48|20486.48|0
1731662960000|2024-11-15 09:29:20|20486.72|20486.72|20486.98|20486.98|20486.98|20486.98|20486.72|20486.72|0
1731662970000|2024-11-15 09:29:30|20486.89|20486.89|20486.75|20486.75|20486.9|20486.9|20486.7|20486.7|0
1731662980000|2024-11-15 09:29:40|20486.62|20486.62|20486.62|20486.62|20486.62|20486.62|20486.62|20486.62|0
1731662990000|2024-11-15 09:29:50|20486.58|20486.58|20487.02|20487.02|20487.05|20487.05|20486.58|20486.58|0
1731663000000|2024-11-15 09:30:00|20487.14|20487.14|20487.48|20487.48|20487.78|20487.78|20487.14|20487.14|0
1731663010000|2024-11-15 09:30:10|20487.65|20487.65|20487.7|20487.7|20487.7|20487.7|20487.32|20487.32|0
1731663020000|2024-11-15 09:30:20|20487.74|20487.74|20488.3|20488.3|20488.3|20488.3|20487.74|20487.74|0
1731663030000|2024-11-15 09:30:30|20488.49|20488.49|20488.37|20488.37|20488.55|20488.55|20488.37|20488.37|0
1731663040000|2024-11-15 09:30:40|20488.29|20488.29|20488.58|20488.58|20488.62|20488.62|20488.29|20488.29|0
1731663050000|2024-11-15 09:30:50|20488.63|20488.63|20489.08|20489.08|20489.08|20489.08|20488.63|20488.63|0
1731663060000|2024-11-15 09:31:00|20489.24|20489.24|20489.55|20489.55|20489.55|20489.55|20489.24|20489.24|0
1731663070000|2024-11-15 09:31:10|20489.73|20489.73|20489.39|20489.39|20489.78|20489.78|20489.39|20489.39|0
1731663080000|2024-11-15 09:31:20|20489.45|20489.45|20490.37|20490.37|20490.37|20490.37|20489.45|20489.45|0
1731663090000|2024-11-15 09:31:30|20490.34|20490.34|20490.65|20490.65|20490.65|20490.65|20490.34|20490.34|0
1731663100000|2024-11-15 09:31:40|20490.7|20490.7|20490.85|20490.85|20490.85|20490.85|20490.7|20490.7|0
1731663110000|2024-11-15 09:31:50|20490.91|20490.91|20490.57|20490.57|20490.91|20490.91|20490.55|20490.55|0
1731663120000|2024-11-15 09:32:00|20490.54|20490.54|20491.23|20491.23|20491.5|20491.5|20490.46|20490.46|0
1731663130000|2024-11-15 09:32:10|20491.28|20491.28|20491.9|20491.9|20492|20492|20491.28|20491.28|0
1731663140000|2024-11-15 09:32:20|20491.86|20491.86|20493.03|20493.03|20493.03|20493.03|20491.86|20491.86|0
1731663150000|2024-11-15 09:32:30|20493.11|20493.11|20492.54|20492.54|20493.11|20493.11|20492.45|20492.45|0
1731663160000|2024-11-15 09:32:40|20492.63|20492.63|20492.52|20492.52|20492.63|20492.63|20492.46|20492.46|0
1731663170000|2024-11-15 09:32:50|20492.69|20492.69|20493.47|20493.47|20493.47|20493.47|20492.69|20492.69|0
1731663180000|2024-11-15 09:33:00|20493.39|20493.39|20493.23|20493.23|20493.54|20493.54|20493.23|20493.23|0
1731663190000|2024-11-15 09:33:10|20493.24|20493.24|20493.15|20493.15|20493.24|20493.24|20493.15|20493.15|0
1731663200000|2024-11-15 09:33:20|20493.2|20493.2|20493.19|20493.19|20493.25|20493.25|20493.19|20493.19|0
1731663220000|2024-11-15 09:33:40|20493.24|20493.24|20493.44|20493.44|20493.44|20493.44|20493.19|20493.19|0
1731663230000|2024-11-15 09:33:50|20493.34|20493.34|20493.55|20493.55|20493.72|20493.72|20493.34|20493.34|0
1731663240000|2024-11-15 09:34:00|20493.9|20493.9|20495.71|20495.71|20495.71|20495.71|20493.9|20493.9|0
1731663250000|2024-11-15 09:34:10|20495.83|20495.83|20497.04|20497.04|20497.04|20497.04|20495.83|20495.83|0
1731663260000|2024-11-15 09:34:20|20496.96|20496.96|20497.5|20497.5|20497.66|20497.66|20496.89|20496.89|0
1731663270000|2024-11-15 09:34:30|20497.68|20497.68|20497.89|20497.89|20498.11|20498.11|20497.68|20497.68|0
1731663280000|2024-11-15 09:34:40|20497.97|20497.97|20497.13|20497.13|20498.67|20498.67|20497.13|20497.13|0
1731663290000|2024-11-15 09:34:50|20497.08|20497.08|20497.19|20497.19|20497.21|20497.21|20497.01|20497.01|0
1731663300000|2024-11-15 09:35:00|20497.13|20497.13|20497.01|20497.01|20497.17|20497.17|20496.87|20496.87|0
1731663310000|2024-11-15 09:35:10|20496.71|20496.71|20497.03|20497.03|20497.03|20497.03|20496.71|20496.71|0
1731663320000|2024-11-15 09:35:20|20497.18|20497.18|20498.18|20498.18|20498.18|20498.18|20497.18|20497.18|0
1731663330000|2024-11-15 09:35:30|20498.31|20498.31|20499.4|20499.4|20499.4|20499.4|20498.31|20498.31|0
1731663340000|2024-11-15 09:35:40|20499.32|20499.32|20499.98|20499.98|20499.98|20499.98|20499.19|20499.19|0
1731663350000|2024-11-15 09:35:50|20499.82|20499.82|20500.5|20500.5|20500.64|20500.64|20499.82|20499.82|0
1731663360000|2024-11-15 09:36:00|20500.57|20500.57|20501.25|20501.25|20501.49|20501.49|20500.57|20500.57|0
1731663370000|2024-11-15 09:36:10|20501.36|20501.36|20506.49|20506.49|20506.49|20506.49|20501.36|20501.36|0
1731663380000|2024-11-15 09:36:20|20506.54|20506.54|20507.54|20507.54|20507.8|20507.8|20506.54|20506.54|0
1731663390000|2024-11-15 09:36:30|20507.67|20507.67|20508.3|20508.3|20508.43|20508.43|20507.58|20507.58|0
1731663400000|2024-11-15 09:36:40|20508.34|20508.34|20507.69|20507.69|20508.34|20508.34|20507.45|20507.45|0
1731663410000|2024-11-15 09:36:50|20507.86|20507.86|20509.13|20509.13|20509.13|20509.13|20507.86|20507.86|0
1731663420000|2024-11-15 09:37:00|20509.04|20509.04|20509.07|20509.07|20509.32|20509.32|20508.94|20508.94|0
1731663430000|2024-11-15 09:37:10|20509.5|20509.5|20510.22|20510.22|20510.22|20510.22|20509.43|20509.43|0
1731663440000|2024-11-15 09:37:20|20510.39|20510.39|20510.38|20510.38|20510.39|20510.39|20510.27|20510.27|0
1731663450000|2024-11-15 09:37:30|20509.58|20509.58|20509.64|20509.64|20509.7|20509.7|20509.58|20509.58|0
1731663460000|2024-11-15 09:37:40|20509.85|20509.85|20509.98|20509.98|20510.16|20510.16|20509.74|20509.74|0
1731663470000|2024-11-15 09:37:50|20509.85|20509.85|20509.72|20509.72|20509.85|20509.85|20509.72|20509.72|0
1731663480000|2024-11-15 09:38:00|20509.5|20509.5|20508.94|20508.94|20509.5|20509.5|20508.94|20508.94|0
1731663490000|2024-11-15 09:38:10|20508.69|20508.69|20508.8|20508.8|20508.8|20508.8|20508.57|20508.57|0
1731663500000|2024-11-15 09:38:20|20508.94|20508.94|20509.66|20509.66|20509.66|20509.66|20508.94|20508.94|0
1731663510000|2024-11-15 09:38:30|20509.78|20509.78|20509.67|20509.67|20509.87|20509.87|20509.67|20509.67|0
1731663520000|2024-11-15 09:38:40|20509.62|20509.62|20509.72|20509.72|20509.72|20509.72|20509.55|20509.55|0
1731663530000|2024-11-15 09:38:50|20509.52|20509.52|20509.52|20509.52|20509.52|20509.52|20509.52|20509.52|0
1731663540000|2024-11-15 09:39:00|20509.59|20509.59|20509.77|20509.77|20509.84|20509.84|20509.52|20509.52|0
1731663550000|2024-11-15 09:39:10|20509.63|20509.63|20509.76|20509.76|20509.76|20509.76|20509.63|20509.63|0
1731663560000|2024-11-15 09:39:20|20509.87|20509.87|20509.94|20509.94|20509.98|20509.98|20509.78|20509.78|0
1731663570000|2024-11-15 09:39:30|20509.89|20509.89|20509.7|20509.7|20509.94|20509.94|20509.7|20509.7|0
1731663580000|2024-11-15 09:39:40|20509.6|20509.6|20509.92|20509.92|20509.92|20509.92|20509.6|20509.6|0
1731663590000|2024-11-15 09:39:50|20509.85|20509.85|20509.93|20509.93|20509.99|20509.99|20509.85|20509.85|0
1731663600000|2024-11-15 09:40:00|20509.53|20509.53|20510|20510|20510.52|20510.52|20509.53|20509.53|0
1731663610000|2024-11-15 09:40:10|20509.93|20509.93|20509.87|20509.87|20509.93|20509.93|20509.78|20509.78|0
1731663620000|2024-11-15 09:40:20|20509.85|20509.85|20509.85|20509.85|20509.85|20509.85|20509.85|20509.85|0
1731663630000|2024-11-15 09:40:30|20509.76|20509.76|20509.86|20509.86|20510.09|20510.09|20509.76|20509.76|0
1731663640000|2024-11-15 09:40:40|20509.8|20509.8|20508.31|20508.31|20509.8|20509.8|20508.31|20508.31|0
1731663650000|2024-11-15 09:40:50|20508.39|20508.39|20508.7|20508.7|20508.7|20508.7|20508.23|20508.23|0
1731663660000|2024-11-15 09:41:00|20508.76|20508.76|20508.57|20508.57|20508.76|20508.76|20508.57|20508.57|0
1731663670000|2024-11-15 09:41:10|20508.73|20508.73|20509.14|20509.14|20509.14|20509.14|20508.73|20508.73|0
1731663680000|2024-11-15 09:41:20|20509.21|20509.21|20509.05|20509.05|20509.21|20509.21|20509.05|20509.05|0
1731663690000|2024-11-15 09:41:30|20508.92|20508.92|20508.92|20508.92|20508.92|20508.92|20508.92|20508.92|0
1731663700000|2024-11-15 09:41:40|20508.88|20508.88|20508.63|20508.63|20508.88|20508.88|20508.63|20508.63|0
1731663710000|2024-11-15 09:41:50|20508.52|20508.52|20508.43|20508.43|20508.75|20508.75|20508.43|20508.43|0
1731663720000|2024-11-15 09:42:00|20508.38|20508.38|20508.11|20508.11|20508.63|20508.63|20508.07|20508.07|0
1731663730000|2024-11-15 09:42:10|20508.21|20508.21|20508.73|20508.73|20508.73|20508.73|20508.21|20508.21|0
1731663740000|2024-11-15 09:42:20|20508.79|20508.79|20509.07|20509.07|20509.14|20509.14|20508.65|20508.65|0
1731663750000|2024-11-15 09:42:30|20509.15|20509.15|20508.96|20508.96|20509.15|20509.15|20508.96|20508.96|0
1731663760000|2024-11-15 09:42:40|20508.91|20508.91|20509.15|20509.15|20509.24|20509.24|20508.91|20508.91|0
1731663770000|2024-11-15 09:42:50|20508.7|20508.7|20508.09|20508.09|20508.7|20508.7|20508.09|20508.09|0
1731663780000|2024-11-15 09:43:00|20508.4|20508.4|20509.13|20509.13|20509.13|20509.13|20508.4|20508.4|0
1731663790000|2024-11-15 09:43:10|20509.23|20509.23|20509.46|20509.46|20509.63|20509.63|20509.23|20509.23|0
1731663800000|2024-11-15 09:43:20|20509.32|20509.32|20509.09|20509.09|20509.32|20509.32|20509.09|20509.09|0
1731663810000|2024-11-15 09:43:30|20509.33|20509.33|20510.87|20510.87|20510.87|20510.87|20509.33|20509.33|0
1731663820000|2024-11-15 09:43:40|20510.99|20510.99|20511.15|20511.15|20511.38|20511.38|20510.99|20510.99|0
1731663830000|2024-11-15 09:43:50|20510.95|20510.95|20510.91|20510.91|20511.02|20511.02|20510.75|20510.75|0
1731663840000|2024-11-15 09:44:00|20511.09|20511.09|20511.63|20511.63|20511.63|20511.63|20511.02|20511.02|0
1731663850000|2024-11-15 09:44:10|20511.71|20511.71|20511.31|20511.31|20511.71|20511.71|20511.31|20511.31|0
1731663860000|2024-11-15 09:44:20|20511.46|20511.46|20511.61|20511.61|20511.66|20511.66|20511.46|20511.46|0
1731663870000|2024-11-15 09:44:30|20511.53|20511.53|20511.22|20511.22|20511.56|20511.56|20511.22|20511.22|0
1731663880000|2024-11-15 09:44:40|20511.39|20511.39|20511.79|20511.79|20511.79|20511.79|20511.39|20511.39|0
1731663890000|2024-11-15 09:44:50|20511.59|20511.59|20511.82|20511.82|20511.88|20511.88|20511.53|20511.53|0
1731663900000|2024-11-15 09:45:00|20511.76|20511.76|20511.13|20511.13|20511.82|20511.82|20511.13|20511.13|0
1731663910000|2024-11-15 09:45:10|20511.07|20511.07|20510.84|20510.84|20511.07|20511.07|20510.71|20510.71|0
1731663920000|2024-11-15 09:45:20|20510.9|20510.9|20510.72|20510.72|20510.9|20510.9|20510.72|20510.72|0
1731663930000|2024-11-15 09:45:30|20510.67|20510.67|20510.22|20510.22|20510.67|20510.67|20510.22|20510.22|0
1731663940000|2024-11-15 09:45:40|20510.1|20510.1|20509.65|20509.65|20510.22|20510.22|20509.56|20509.56|0
1731663950000|2024-11-15 09:45:50|20509.72|20509.72|20509.72|20509.72|20510.15|20510.15|20509.72|20509.72|0
1731663960000|2024-11-15 09:46:00|20509.45|20509.45|20509.26|20509.26|20509.45|20509.45|20509.11|20509.11|0
1731663970000|2024-11-15 09:46:10|20509.38|20509.38|20509.49|20509.49|20509.49|20509.49|20509.38|20509.38|0
1731663980000|2024-11-15 09:46:20|20509.39|20509.39|20509.66|20509.66|20509.66|20509.66|20509.39|20509.39|0
1731663990000|2024-11-15 09:46:30|20509.56|20509.56|20509.2|20509.2|20509.56|20509.56|20509.2|20509.2|0
1731664000000|2024-11-15 09:46:40|20509.31|20509.31|20509.07|20509.07|20509.4|20509.4|20509.07|20509.07|0
1731664010000|2024-11-15 09:46:50|20508.98|20508.98|20509.17|20509.17|20509.17|20509.17|20508.98|20508.98|0
1731664020000|2024-11-15 09:47:00|20509.09|20509.09|20508.93|20508.93|20509.09|20509.09|20508.85|20508.85|0
1731664030000|2024-11-15 09:47:10|20508.8|20508.8|20508.93|20508.93|20508.93|20508.93|20508.74|20508.74|0
1731664040000|2024-11-15 09:47:20|20508.85|20508.85|20508.85|20508.85|20508.92|20508.92|20508.72|20508.72|0
1731664050000|2024-11-15 09:47:30|20509.05|20509.05|20509.28|20509.28|20509.28|20509.28|20509.05|20509.05|0
1731664060000|2024-11-15 09:47:40|20509.32|20509.32|20509.44|20509.44|20509.44|20509.44|20509.04|20509.04|0
1731664070000|2024-11-15 09:47:50|20509.39|20509.39|20509.69|20509.69|20509.69|20509.69|20509.39|20509.39|0
1731664080000|2024-11-15 09:48:00|20509.6|20509.6|20509.55|20509.55|20509.6|20509.6|20509.33|20509.33|0
1731664090000|2024-11-15 09:48:10|20509.72|20509.72|20509.8|20509.8|20509.8|20509.8|20509.72|20509.72|0
1731664100000|2024-11-15 09:48:20|20509.89|20509.89|20510.18|20510.18|20510.18|20510.18|20509.89|20509.89|0
1731664110000|2024-11-15 09:48:30|20510.33|20510.33|20510.63|20510.63|20510.63|20510.63|20510.33|20510.33|0
1731664120000|2024-11-15 09:48:40|20510.14|20510.14|20510.15|20510.15|20510.21|20510.21|20509.78|20509.78|0
1731664130000|2024-11-15 09:48:50|20510.28|20510.28|20510.41|20510.41|20510.47|20510.47|20510.25|20510.25|0
1731664140000|2024-11-15 09:49:00|20510.46|20510.46|20510.32|20510.32|20510.46|20510.46|20510.29|20510.29|0
1731664150000|2024-11-15 09:49:10|20510.25|20510.25|20510.08|20510.08|20510.25|20510.25|20510.08|20510.08|0
1731664160000|2024-11-15 09:49:20|20509.96|20509.96|20510.76|20510.76|20510.89|20510.89|20509.85|20509.85|0
1731664170000|2024-11-15 09:49:30|20510.69|20510.69|20511.35|20511.35|20511.35|20511.35|20510.69|20510.69|0
1731664180000|2024-11-15 09:49:40|20511.38|20511.38|20511.06|20511.06|20511.38|20511.38|20510.88|20510.88|0
1731664190000|2024-11-15 09:49:50|20510.97|20510.97|20511.29|20511.29|20511.29|20511.29|20510.89|20510.89|0
1731664200000|2024-11-15 09:50:00|20511.14|20511.14|20510.91|20510.91|20511.14|20511.14|20510.91|20510.91|0
1731664210000|2024-11-15 09:50:10|20511.04|20511.04|20510.88|20510.88|20511.16|20511.16|20510.88|20510.88|0
1731664220000|2024-11-15 09:50:20|20510.85|20510.85|20510.55|20510.55|20510.85|20510.85|20510.49|20510.49|0
1731664230000|2024-11-15 09:50:30|20510.81|20510.81|20510.99|20510.99|20511.1|20511.1|20510.81|20510.81|0
1731664250000|2024-11-15 09:50:50|20510.91|20510.91|20510.98|20510.98|20510.98|20510.98|20510.84|20510.84|0
1731664260000|2024-11-15 09:51:00|20510.77|20510.77|20510.72|20510.72|20510.92|20510.92|20510.72|20510.72|0
1731664270000|2024-11-15 09:51:10|20510.66|20510.66|20510.27|20510.27|20510.75|20510.75|20510.27|20510.27|0
1731664280000|2024-11-15 09:51:20|20509.96|20509.96|20510.01|20510.01|20510.06|20510.06|20509.96|20509.96|0
1731664290000|2024-11-15 09:51:30|20509.92|20509.92|20510.06|20510.06|20510.06|20510.06|20509.78|20509.78|0
1731664300000|2024-11-15 09:51:40|20510.22|20510.22|20510.17|20510.17|20510.22|20510.22|20510.08|20510.08|0
1731664310000|2024-11-15 09:51:50|20510.07|20510.07|20510.48|20510.48|20510.48|20510.48|20510.07|20510.07|0
1731664320000|2024-11-15 09:52:00|20510.42|20510.42|20510.39|20510.39|20510.42|20510.42|20510.35|20510.35|0
1731664330000|2024-11-15 09:52:10|20510.19|20510.19|20510.29|20510.29|20510.29|20510.29|20510.12|20510.12|0
1731664340000|2024-11-15 09:52:20|20510.48|20510.48|20510.34|20510.34|20510.48|20510.48|20510.34|20510.34|0
1731664350000|2024-11-15 09:52:30|20510.67|20510.67|20510.9|20510.9|20511.24|20511.24|20510.67|20510.67|0
1731664360000|2024-11-15 09:52:40|20511.08|20511.08|20511.19|20511.19|20511.19|20511.19|20510.95|20510.95|0
1731664370000|2024-11-15 09:52:50|20511.17|20511.17|20511.13|20511.13|20511.17|20511.17|20511.13|20511.13|0
1731664380000|2024-11-15 09:53:00|20511.29|20511.29|20511.28|20511.28|20511.46|20511.46|20511.26|20511.26|0
1731664390000|2024-11-15 09:53:10|20511.34|20511.34|20511.55|20511.55|20511.55|20511.55|20511.34|20511.34|0
1731664400000|2024-11-15 09:53:20|20511.72|20511.72|20511.88|20511.88|20512.04|20512.04|20511.58|20511.58|0
1731664410000|2024-11-15 09:53:30|20511.86|20511.86|20511.63|20511.63|20511.86|20511.86|20511.63|20511.63|0
1731664420000|2024-11-15 09:53:40|20511.76|20511.76|20511.65|20511.65|20511.83|20511.83|20511.65|20511.65|0
1731664430000|2024-11-15 09:53:50|20511.79|20511.79|20511.98|20511.98|20511.98|20511.98|20511.79|20511.79|0
1731664440000|2024-11-15 09:54:00|20512.15|20512.15|20512.57|20512.57|20512.57|20512.57|20511.98|20511.98|0
1731664450000|2024-11-15 09:54:10|20512.65|20512.65|20512.5|20512.5|20512.73|20512.73|20512.5|20512.5|0
1731664460000|2024-11-15 09:54:20|20512.45|20512.45|20512.77|20512.77|20512.77|20512.77|20512.45|20512.45|0
1731664470000|2024-11-15 09:54:30|20512.71|20512.71|20512.61|20512.61|20513.14|20513.14|20512.61|20512.61|0
1731664480000|2024-11-15 09:54:40|20512.45|20512.45|20512.75|20512.75|20512.75|20512.75|20512.45|20512.45|0
1731664490000|2024-11-15 09:54:50|20512.47|20512.47|20512.73|20512.73|20512.93|20512.93|20512.47|20512.47|0
1731664500000|2024-11-15 09:55:00|20512.94|20512.94|20513.88|20513.88|20513.88|20513.88|20512.89|20512.89|0
1731664510000|2024-11-15 09:55:10|20513.92|20513.92|20513.98|20513.98|20514.21|20514.21|20513.92|20513.92|0
1731664520000|2024-11-15 09:55:20|20514.08|20514.08|20514.75|20514.75|20514.75|20514.75|20514.08|20514.08|0
1731664530000|2024-11-15 09:55:30|20514.86|20514.86|20515.15|20515.15|20515.15|20515.15|20514.86|20514.86|0
1731664540000|2024-11-15 09:55:40|20515.04|20515.04|20515.25|20515.25|20515.25|20515.25|20515.04|20515.04|0
1731664550000|2024-11-15 09:55:50|20515.13|20515.13|20515.45|20515.45|20515.55|20515.55|20515.13|20515.13|0
1731664560000|2024-11-15 09:56:00|20515.35|20515.35|20515.14|20515.14|20515.35|20515.35|20514.69|20514.69|0
1731664570000|2024-11-15 09:56:10|20515.09|20515.09|20515.06|20515.06|20515.09|20515.09|20514.94|20514.94|0
1731664580000|2024-11-15 09:56:20|20514.97|20514.97|20515.08|20515.08|20515.08|20515.08|20514.97|20514.97|0
1731664590000|2024-11-15 09:56:30|20515.13|20515.13|20515.22|20515.22|20515.33|20515.33|20515.13|20515.13|0
1731664600000|2024-11-15 09:56:40|20515.2|20515.2|20515.38|20515.38|20515.4|20515.4|20514.99|20514.99|0
1731664610000|2024-11-15 09:56:50|20515.63|20515.63|20516.02|20516.02|20516.02|20516.02|20515.63|20515.63|0
1731664620000|2024-11-15 09:57:00|20516.15|20516.15|20515.97|20515.97|20516.15|20516.15|20515.89|20515.89|0
1731664630000|2024-11-15 09:57:10|20515.89|20515.89|20515.76|20515.76|20515.89|20515.89|20515.76|20515.76|0
1731664640000|2024-11-15 09:57:20|20515.85|20515.85|20515.94|20515.94|20515.94|20515.94|20515.85|20515.85|0
1731664650000|2024-11-15 09:57:30|20516.2|20516.2|20516.36|20516.36|20516.47|20516.47|20516.2|20516.2|0
1731664660000|2024-11-15 09:57:40|20516.47|20516.47|20516.46|20516.46|20516.55|20516.55|20516.46|20516.46|0
1731664670000|2024-11-15 09:57:50|20516.51|20516.51|20517.11|20517.11|20517.11|20517.11|20516.51|20516.51|0
1731664680000|2024-11-15 09:58:00|20516.96|20516.96|20517.96|20517.96|20517.96|20517.96|20516.96|20516.96|0
1731664690000|2024-11-15 09:58:10|20518.17|20518.17|20518.22|20518.22|20518.41|20518.41|20518.17|20518.17|0
1731664700000|2024-11-15 09:58:20|20518.37|20518.37|20518.44|20518.44|20518.44|20518.44|20518.37|20518.37|0
1731664710000|2024-11-15 09:58:30|20518.29|20518.29|20518.64|20518.64|20518.64|20518.64|20518.2|20518.2|0
1731664720000|2024-11-15 09:58:40|20518.7|20518.7|20517.89|20517.89|20518.7|20518.7|20517.89|20517.89|0
1731664730000|2024-11-15 09:58:50|20517.85|20517.85|20518.23|20518.23|20518.23|20518.23|20517.85|20517.85|0
1731664740000|2024-11-15 09:59:00|20518.35|20518.35|20519.23|20519.23|20519.23|20519.23|20518.25|20518.25|0
1731664750000|2024-11-15 09:59:10|20519.26|20519.26|20519.46|20519.46|20519.46|20519.46|20519.19|20519.19|0
1731664760000|2024-11-15 09:59:20|20519.44|20519.44|20519.72|20519.72|20519.72|20519.72|20519.44|20519.44|0
1731664770000|2024-11-15 09:59:30|20519.77|20519.77|20519.62|20519.62|20519.82|20519.82|20519.62|20519.62|0
1731664780000|2024-11-15 09:59:40|20519.66|20519.66|20519.76|20519.76|20519.76|20519.76|20519.66|20519.66|0
1731664790000|2024-11-15 09:59:50|20520.18|20520.18|20520.28|20520.28|20520.28|20520.28|20519.93|20519.93|0
1731664800000|2024-11-15 10:00:00|20520.55|20520.55|20520.24|20520.24|20520.55|20520.55|20520.19|20520.19|0
1731664810000|2024-11-15 10:00:10|20520.58|20520.58|20520.8|20520.8|20520.8|20520.8|20520.47|20520.47|0
1731664820000|2024-11-15 10:00:20|20520.76|20520.76|20521.15|20521.15|20521.17|20521.17|20520.76|20520.76|0
1731664830000|2024-11-15 10:00:30|20521.21|20521.21|20521.2|20521.2|20521.32|20521.32|20521.18|20521.18|0
1731664850000|2024-11-15 10:00:50|20521.72|20521.72|20522.2|20522.2|20522.2|20522.2|20521.72|20521.72|0
1731664860000|2024-11-15 10:01:00|20522.25|20522.25|20522.16|20522.16|20522.37|20522.37|20522.16|20522.16|0
1731664870000|2024-11-15 10:01:10|20522.24|20522.24|20522.24|20522.24|20522.24|20522.24|20522.24|20522.24|0
1731664880000|2024-11-15 10:01:20|20522.18|20522.18|20521.83|20521.83|20522.32|20522.32|20521.83|20521.83|0
1731664890000|2024-11-15 10:01:30|20521.7|20521.7|20522.4|20522.4|20522.4|20522.4|20521.7|20521.7|0
1731664900000|2024-11-15 10:01:40|20522.51|20522.51|20523.74|20523.74|20523.74|20523.74|20522.51|20522.51|0
1731664910000|2024-11-15 10:01:50|20523.94|20523.94|20524.12|20524.12|20524.12|20524.12|20523.94|20523.94|0
1731664920000|2024-11-15 10:02:00|20524.1|20524.1|20524.82|20524.82|20524.82|20524.82|20524.1|20524.1|0
1731664930000|2024-11-15 10:02:10|20524.94|20524.94|20525.69|20525.69|20525.8|20525.8|20524.94|20524.94|0
1731664940000|2024-11-15 10:02:20|20525.85|20525.85|20525.8|20525.8|20525.85|20525.85|20525.45|20525.45|0
1731664950000|2024-11-15 10:02:30|20525.54|20525.54|20525.61|20525.61|20525.77|20525.77|20525.54|20525.54|0
1731664960000|2024-11-15 10:02:40|20525.56|20525.56|20525.9|20525.9|20525.93|20525.93|20525.56|20525.56|0
1731664970000|2024-11-15 10:02:50|20525.85|20525.85|20526.05|20526.05|20526.05|20526.05|20525.85|20525.85|0
1731664980000|2024-11-15 10:03:00|20526.09|20526.09|20527.47|20527.47|20527.47|20527.47|20526.07|20526.07|0
1731664990000|2024-11-15 10:03:10|20527.59|20527.59|20527.64|20527.64|20527.66|20527.66|20527.5|20527.5|0
1731665000000|2024-11-15 10:03:20|20527.77|20527.77|20527.47|20527.47|20527.78|20527.78|20527.43|20527.43|0
1731665010000|2024-11-15 10:03:30|20527.41|20527.41|20528.24|20528.24|20528.24|20528.24|20527.41|20527.41|0
1731665020000|2024-11-15 10:03:40|20528.33|20528.33|20529.67|20529.67|20529.74|20529.74|20528.33|20528.33|0
1731665030000|2024-11-15 10:03:50|20529.73|20529.73|20533.01|20533.01|20533.01|20533.01|20529.73|20529.73|0
1731665040000|2024-11-15 10:04:00|20533.07|20533.07|20534.28|20534.28|20534.28|20534.28|20533.07|20533.07|0
1731665050000|2024-11-15 10:04:10|20534.46|20534.46|20534.69|20534.69|20534.75|20534.75|20534.46|20534.46|0
1731665060000|2024-11-15 10:04:20|20534.82|20534.82|20535.97|20535.97|20535.97|20535.97|20534.69|20534.69|0
1731665070000|2024-11-15 10:04:30|20536.2|20536.2|20536.59|20536.59|20536.77|20536.77|20536.2|20536.2|0
1731665080000|2024-11-15 10:04:40|20536.73|20536.73|20536.68|20536.68|20536.83|20536.83|20536.59|20536.59|0
1731665090000|2024-11-15 10:04:50|20536.62|20536.62|20536.97|20536.97|20536.97|20536.97|20536.46|20536.46|0
1731665100000|2024-11-15 10:05:00|20537.17|20537.17|20540.8|20540.8|20540.8|20540.8|20537.12|20537.12|0
1731665110000|2024-11-15 10:05:10|20540.85|20540.85|20540.56|20540.56|20540.85|20540.85|20540.56|20540.56|0
1731665120000|2024-11-15 10:05:20|20540.7|20540.7|20540.4|20540.4|20540.7|20540.7|20540.32|20540.32|0
1731665130000|2024-11-15 10:05:30|20540.37|20540.37|20540.71|20540.71|20540.96|20540.96|20540.31|20540.31|0
1731665140000|2024-11-15 10:05:40|20540.57|20540.57|20540.48|20540.48|20540.75|20540.75|20540.4|20540.4|0
1731665150000|2024-11-15 10:05:50|20540.67|20540.67|20540.96|20540.96|20540.96|20540.96|20540.67|20540.67|0
1731665160000|2024-11-15 10:06:00|20541.15|20541.15|20540.31|20540.31|20541.15|20541.15|20540.22|20540.22|0
1731665170000|2024-11-15 10:06:10|20540.39|20540.39|20540.26|20540.26|20540.39|20540.39|20540.26|20540.26|0
1731665180000|2024-11-15 10:06:20|20540.22|20540.22|20540.78|20540.78|20540.86|20540.86|20540.22|20540.22|0
1731665190000|2024-11-15 10:06:30|20540.6|20540.6|20540.68|20540.68|20540.68|20540.68|20540.6|20540.6|0
1731665200000|2024-11-15 10:06:40|20540.64|20540.64|20539.99|20539.99|20540.64|20540.64|20539.99|20539.99|0
1731665210000|2024-11-15 10:06:50|20540.08|20540.08|20540.69|20540.69|20540.69|20540.69|20540.08|20540.08|0
1731665220000|2024-11-15 10:07:00|20540.49|20540.49|20540.71|20540.71|20540.71|20540.71|20540.49|20540.49|0
1731665230000|2024-11-15 10:07:10|20540.7|20540.7|20541.09|20541.09|20541.11|20541.11|20540.7|20540.7|0
1731665240000|2024-11-15 10:07:20|20541.14|20541.14|20540.56|20540.56|20541.14|20541.14|20540.51|20540.51|0
1731665250000|2024-11-15 10:07:30|20540.44|20540.44|20539.54|20539.54|20540.44|20540.44|20539.54|20539.54|0
1731665260000|2024-11-15 10:07:40|20539.7|20539.7|20539.55|20539.55|20539.77|20539.77|20539.55|20539.55|0
1731665270000|2024-11-15 10:07:50|20539.6|20539.6|20539.51|20539.51|20539.7|20539.7|20539.51|20539.51|0
1731665280000|2024-11-15 10:08:00|20539.3|20539.3|20539.33|20539.33|20539.33|20539.33|20539.14|20539.14|0
1731665290000|2024-11-15 10:08:10|20539.16|20539.16|20539.14|20539.14|20539.16|20539.16|20539.14|20539.14|0
1731665300000|2024-11-15 10:08:20|20539.2|20539.2|20539.4|20539.4|20539.57|20539.57|20539.2|20539.2|0
1731665310000|2024-11-15 10:08:30|20539.34|20539.34|20539.34|20539.34|20539.34|20539.34|20539.17|20539.17|0
1731665320000|2024-11-15 10:08:40|20539.31|20539.31|20539.15|20539.15|20539.31|20539.31|20539.15|20539.15|0
1731665330000|2024-11-15 10:08:50|20539.02|20539.02|20538.39|20538.39|20539.32|20539.32|20538.22|20538.22|0
1731665340000|2024-11-15 10:09:00|20538.41|20538.41|20538.38|20538.38|20538.41|20538.41|20538.24|20538.24|0
1731665350000|2024-11-15 10:09:10|20537.57|20537.57|20537.2|20537.2|20538.25|20538.25|20537.05|20537.05|0
1731665360000|2024-11-15 10:09:20|20537.14|20537.14|20537.13|20537.13|20537.27|20537.27|20536.98|20536.98|0
1731665370000|2024-11-15 10:09:30|20537.06|20537.06|20537.06|20537.06|20537.06|20537.06|20537.06|20537.06|0
1731665380000|2024-11-15 10:09:40|20537.11|20537.11|20537.13|20537.13|20537.13|20537.13|20537.06|20537.06|0
1731665390000|2024-11-15 10:09:50|20537.08|20537.08|20536.78|20536.78|20537.08|20537.08|20536.78|20536.78|0
1731665400000|2024-11-15 10:10:00|20536.81|20536.81|20537.07|20537.07|20537.07|20537.07|20536.81|20536.81|0
1731665410000|2024-11-15 10:10:10|20537.12|20537.12|20537.12|20537.12|20537.12|20537.12|20537.12|20537.12|0
1731665420000|2024-11-15 10:10:20|20537.47|20537.47|20537.05|20537.05|20537.47|20537.47|20537.05|20537.05|0
1731665430000|2024-11-15 10:10:30|20537.08|20537.08|20537.15|20537.15|20537.24|20537.24|20536.95|20536.95|0
1731665440000|2024-11-15 10:10:40|20537.06|20537.06|20536.83|20536.83|20537.06|20537.06|20536.74|20536.74|0
1731665450000|2024-11-15 10:10:50|20536.92|20536.92|20536.16|20536.16|20536.92|20536.92|20536.16|20536.16|0
1731665460000|2024-11-15 10:11:00|20536.1|20536.1|20536.36|20536.36|20536.37|20536.37|20536.1|20536.1|0
1731665470000|2024-11-15 10:11:10|20536.26|20536.26|20536.34|20536.34|20536.34|20536.34|20536.26|20536.26|0
1731665480000|2024-11-15 10:11:20|20536.39|20536.39|20536.57|20536.57|20536.57|20536.57|20536.39|20536.39|0
1731665490000|2024-11-15 10:11:30|20536.62|20536.62|20536.49|20536.49|20536.62|20536.62|20536.45|20536.45|0
1731665500000|2024-11-15 10:11:40|20536.12|20536.12|20536.09|20536.09|20536.12|20536.12|20536.09|20536.09|0
1731665520000|2024-11-15 10:12:00|20536.03|20536.03|20536.08|20536.08|20536.08|20536.08|20535.96|20535.96|0
1731665530000|2024-11-15 10:12:10|20535.99|20535.99|20535.99|20535.99|20535.99|20535.99|20535.99|20535.99|0
1731665540000|2024-11-15 10:12:20|20535.94|20535.94|20535.48|20535.48|20535.94|20535.94|20535.48|20535.48|0
1731665560000|2024-11-15 10:12:40|20535.41|20535.41|20535.11|20535.11|20535.41|20535.41|20534.98|20534.98|0
1731665570000|2024-11-15 10:12:50|20535.05|20535.05|20535.59|20535.59|20535.59|20535.59|20535.05|20535.05|0
1731665580000|2024-11-15 10:13:00|20535.85|20535.85|20535.56|20535.56|20535.85|20535.85|20535.56|20535.56|0
1731665590000|2024-11-15 10:13:10|20535.39|20535.39|20535.39|20535.39|20535.39|20535.39|20535.39|20535.39|0
1731665600000|2024-11-15 10:13:20|20535.29|20535.29|20534.76|20534.76|20535.29|20535.29|20534.62|20534.62|0
1731665610000|2024-11-15 10:13:30|20534.73|20534.73|20534.68|20534.68|20534.73|20534.73|20534.68|20534.68|0
1731665630000|2024-11-15 10:13:50|20534.66|20534.66|20534.72|20534.72|20534.72|20534.72|20534.66|20534.66|0
1731665640000|2024-11-15 10:14:00|20534.76|20534.76|20534.86|20534.86|20534.91|20534.91|20534.76|20534.76|0
1731665660000|2024-11-15 10:14:20|20534.82|20534.82|20534.49|20534.49|20534.82|20534.82|20534.49|20534.49|0
1731665670000|2024-11-15 10:14:30|20534.37|20534.37|20533.36|20533.36|20534.37|20534.37|20533.31|20533.31|0
1731665680000|2024-11-15 10:14:40|20533.32|20533.32|20531.1|20531.1|20533.32|20533.32|20531.1|20531.1|0
1731665700000|2024-11-15 10:15:00|20531.01|20531.01|20529.81|20529.81|20531.01|20531.01|20529.57|20529.57|0
1731665710000|2024-11-15 10:15:10|20529.64|20529.64|20528.76|20528.76|20529.64|20529.64|20528.39|20528.39|0
1731665720000|2024-11-15 10:15:20|20528.82|20528.82|20507.27|20507.27|20528.82|20528.82|20507.27|20507.27|0
1731665730000|2024-11-15 10:15:30|20506.04|20506.04|20501.33|20501.33|20506.04|20506.04|20501.21|20501.21|0
1731665740000|2024-11-15 10:15:40|20501.64|20501.64|20501.89|20501.89|20502.01|20502.01|20501.5|20501.5|0
1731665750000|2024-11-15 10:15:50|20501.56|20501.56|20501.68|20501.68|20501.82|20501.82|20501.55|20501.55|0
1731665760000|2024-11-15 10:16:00|20501.56|20501.56|20501.69|20501.69|20501.69|20501.69|20501.29|20501.29|0
1731665770000|2024-11-15 10:16:10|20501.54|20501.54|20502.32|20502.32|20502.5|20502.5|20501.54|20501.54|0
1731665780000|2024-11-15 10:16:20|20502.2|20502.2|20502.46|20502.46|20502.58|20502.58|20502.2|20502.2|0
1731665790000|2024-11-15 10:16:30|20502.37|20502.37|20503.69|20503.69|20503.69|20503.69|20502.06|20502.06|0
1731665800000|2024-11-15 10:16:40|20503.73|20503.73|20503.58|20503.58|20504.17|20504.17|20503.58|20503.58|0
1731665810000|2024-11-15 10:16:50|20503.66|20503.66|20503.48|20503.48|20503.86|20503.86|20503.48|20503.48|0
1731665820000|2024-11-15 10:17:00|20503.51|20503.51|20504.6|20504.6|20504.71|20504.71|20503.51|20503.51|0
1731665830000|2024-11-15 10:17:10|20504.54|20504.54|20504.22|20504.22|20504.54|20504.54|20504.17|20504.17|0
1731665840000|2024-11-15 10:17:20|20504.36|20504.36|20503.92|20503.92|20504.49|20504.49|20503.43|20503.43|0
1731665850000|2024-11-15 10:17:30|20504|20504|20504.15|20504.15|20504.15|20504.15|20504|20504|0
1731665860000|2024-11-15 10:17:40|20504.21|20504.21|20504.24|20504.24|20504.24|20504.24|20504.14|20504.14|0
1731665870000|2024-11-15 10:17:50|20504.43|20504.43|20504.68|20504.68|20504.68|20504.68|20504.37|20504.37|0
1731665880000|2024-11-15 10:18:00|20504.74|20504.74|20504.83|20504.83|20504.83|20504.83|20504.74|20504.74|0
1731665890000|2024-11-15 10:18:10|20504.75|20504.75|20504.73|20504.73|20504.82|20504.82|20504.64|20504.64|0
1731665900000|2024-11-15 10:18:20|20504.63|20504.63|20504.82|20504.82|20504.82|20504.82|20504.63|20504.63|0
1731665910000|2024-11-15 10:18:30|20504.94|20504.94|20504.89|20504.89|20505.04|20505.04|20504.85|20504.85|0
1731665920000|2024-11-15 10:18:40|20504.8|20504.8|20503.74|20503.74|20504.92|20504.92|20503.27|20503.27|0
1731665930000|2024-11-15 10:18:50|20503.59|20503.59|20503.04|20503.04|20503.75|20503.75|20503.04|20503.04|0
1731665940000|2024-11-15 10:19:00|20502.98|20502.98|20503.3|20503.3|20503.3|20503.3|20502.94|20502.94|0
1731665950000|2024-11-15 10:19:10|20503.46|20503.46|20503.78|20503.78|20503.78|20503.78|20503.46|20503.46|0
1731665960000|2024-11-15 10:19:20|20503.58|20503.58|20503.12|20503.12|20503.58|20503.58|20503.12|20503.12|0
1731665970000|2024-11-15 10:19:30|20503.2|20503.2|20502.95|20502.95|20503.39|20503.39|20502.95|20502.95|0
1731665980000|2024-11-15 10:19:40|20502.99|20502.99|20502.3|20502.3|20502.99|20502.99|20502.3|20502.3|0
1731665990000|2024-11-15 10:19:50|20502.47|20502.47|20502.45|20502.45|20502.6|20502.6|20502.32|20502.32|0
1731666000000|2024-11-15 10:20:00|20502.39|20502.39|20502.57|20502.57|20502.57|20502.57|20502.39|20502.39|0
1731666010000|2024-11-15 10:20:10|20502.38|20502.38|20501.75|20501.75|20502.6|20502.6|20501.75|20501.75|0
1731666020000|2024-11-15 10:20:20|20502.01|20502.01|20501.35|20501.35|20502.01|20502.01|20501.2|20501.2|0
1731666030000|2024-11-15 10:20:30|20501.47|20501.47|20500.59|20500.59|20501.47|20501.47|20500.59|20500.59|0
1731666040000|2024-11-15 10:20:40|20500.67|20500.67|20500.77|20500.77|20500.77|20500.77|20500.65|20500.65|0
1731666050000|2024-11-15 10:20:50|20500.69|20500.69|20499.78|20499.78|20500.69|20500.69|20499.78|20499.78|0
1731666060000|2024-11-15 10:21:00|20499.51|20499.51|20498.79|20498.79|20499.51|20499.51|20498.79|20498.79|0
1731666070000|2024-11-15 10:21:10|20498.81|20498.81|20498.78|20498.78|20498.85|20498.85|20498.7|20498.7|0
1731666080000|2024-11-15 10:21:20|20498.65|20498.65|20498.65|20498.65|20498.7|20498.7|20498.59|20498.59|0
1731666090000|2024-11-15 10:21:30|20498.82|20498.82|20499.05|20499.05|20499.05|20499.05|20498.63|20498.63|0
1731666100000|2024-11-15 10:21:40|20498.96|20498.96|20499.09|20499.09|20499.09|20499.09|20498.91|20498.91|0
1731666110000|2024-11-15 10:21:50|20499.08|20499.08|20498.72|20498.72|20499.08|20499.08|20498.72|20498.72|0
1731666120000|2024-11-15 10:22:00|20498.81|20498.81|20498.82|20498.82|20498.82|20498.82|20498.54|20498.54|0
1731666130000|2024-11-15 10:22:10|20498.95|20498.95|20498.95|20498.95|20498.95|20498.95|20498.95|20498.95|0
1731666140000|2024-11-15 10:22:20|20498.83|20498.83|20498.74|20498.74|20498.83|20498.83|20498.74|20498.74|0
1731666150000|2024-11-15 10:22:30|20498.71|20498.71|20498.64|20498.64|20498.71|20498.71|20498.64|20498.64|0
1731666160000|2024-11-15 10:22:40|20498.69|20498.69|20498.44|20498.44|20498.69|20498.69|20498.44|20498.44|0
1731666170000|2024-11-15 10:22:50|20498.63|20498.63|20498.89|20498.89|20498.89|20498.89|20498.62|20498.62|0
1731666180000|2024-11-15 10:23:00|20498.71|20498.71|20499.86|20499.86|20499.86|20499.86|20498.71|20498.71|0
1731666190000|2024-11-15 10:23:10|20499.81|20499.81|20499.59|20499.59|20499.81|20499.81|20499.59|20499.59|0
1731666200000|2024-11-15 10:23:20|20499.92|20499.92|20500.34|20500.34|20500.34|20500.34|20499.8|20499.8|0
1731666210000|2024-11-15 10:23:30|20500.23|20500.23|20501.05|20501.05|20501.05|20501.05|20500.08|20500.08|0
1731666220000|2024-11-15 10:23:40|20500.78|20500.78|20500.84|20500.84|20500.87|20500.87|20500.78|20500.78|0
1731666230000|2024-11-15 10:23:50|20500.72|20500.72|20500.92|20500.92|20500.97|20500.97|20500.72|20500.72|0
1731666240000|2024-11-15 10:24:00|20501.17|20501.17|20501.24|20501.24|20501.24|20501.24|20501.17|20501.17|0
1731666250000|2024-11-15 10:24:10|20501.3|20501.3|20500.85|20500.85|20501.47|20501.47|20500.66|20500.66|0
1731666260000|2024-11-15 10:24:20|20500.93|20500.93|20502.07|20502.07|20502.32|20502.32|20500.93|20500.93|0
1731666270000|2024-11-15 10:24:30|20502.27|20502.27|20502.21|20502.21|20502.27|20502.27|20502.21|20502.21|0
1731666280000|2024-11-15 10:24:40|20502.35|20502.35|20502.23|20502.23|20502.35|20502.35|20502.23|20502.23|0
1731666290000|2024-11-15 10:24:50|20502.33|20502.33|20502.46|20502.46|20502.46|20502.46|20502.33|20502.33|0
1731666300000|2024-11-15 10:25:00|20502.33|20502.33|20502.29|20502.29|20502.49|20502.49|20502.29|20502.29|0
1731666310000|2024-11-15 10:25:10|20502.4|20502.4|20502.4|20502.4|20502.4|20502.4|20502.4|20502.4|0
1731666320000|2024-11-15 10:25:20|20502.26|20502.26|20502.2|20502.2|20502.39|20502.39|20502.2|20502.2|0
1731666330000|2024-11-15 10:25:30|20502.32|20502.32|20502.84|20502.84|20502.84|20502.84|20502.32|20502.32|0
1731666340000|2024-11-15 10:25:40|20502.75|20502.75|20502.9|20502.9|20502.9|20502.9|20502.75|20502.75|0
1731666350000|2024-11-15 10:25:50|20503.15|20503.15|20503.21|20503.21|20503.21|20503.21|20503.15|20503.15|0
1731666360000|2024-11-15 10:26:00|20503.25|20503.25|20503.42|20503.42|20503.64|20503.64|20503.25|20503.25|0
1731666370000|2024-11-15 10:26:10|20503.6|20503.6|20503.54|20503.54|20503.8|20503.8|20503.41|20503.41|0
1731666380000|2024-11-15 10:26:20|20503.61|20503.61|20503.47|20503.47|20503.61|20503.61|20503.47|20503.47|0
1731666390000|2024-11-15 10:26:30|20503.39|20503.39|20503.26|20503.26|20503.45|20503.45|20503.26|20503.26|0
1731666400000|2024-11-15 10:26:40|20503.35|20503.35|20503.7|20503.7|20503.7|20503.7|20503.35|20503.35|0
1731666410000|2024-11-15 10:26:50|20503.77|20503.77|20503.95|20503.95|20503.95|20503.95|20503.77|20503.77|0
1731666420000|2024-11-15 10:27:00|20503.91|20503.91|20503.76|20503.76|20503.91|20503.91|20503.71|20503.71|0
1731666430000|2024-11-15 10:27:10|20503.73|20503.73|20503.72|20503.72|20503.77|20503.77|20503.72|20503.72|0
1731666450000|2024-11-15 10:27:30|20503.63|20503.63|20503.65|20503.65|20503.65|20503.65|20503.63|20503.63|0
1731666460000|2024-11-15 10:27:40|20503.81|20503.81|20503.81|20503.81|20503.91|20503.91|20503.81|20503.81|0
1731666480000|2024-11-15 10:28:00|20503.88|20503.88|20503.59|20503.59|20503.88|20503.88|20503.5|20503.5|0
1731666490000|2024-11-15 10:28:10|20503.73|20503.73|20504.27|20504.27|20504.27|20504.27|20503.73|20503.73|0
1731666500000|2024-11-15 10:28:20|20504.39|20504.39|20504.18|20504.18|20504.39|20504.39|20504.14|20504.14|0
1731666510000|2024-11-15 10:28:30|20504.34|20504.34|20505.11|20505.11|20505.11|20505.11|20504.3|20504.3|0
1731666520000|2024-11-15 10:28:40|20505.21|20505.21|20505.44|20505.44|20505.54|20505.54|20505.21|20505.21|0
1731666530000|2024-11-15 10:28:50|20505.57|20505.57|20505.77|20505.77|20505.77|20505.77|20505.57|20505.57|0
1731666540000|2024-11-15 10:29:00|20505.83|20505.83|20506.49|20506.49|20506.65|20506.65|20505.83|20505.83|0
1731666550000|2024-11-15 10:29:10|20506.75|20506.75|20506.95|20506.95|20506.95|20506.95|20506.65|20506.65|0
1731666560000|2024-11-15 10:29:20|20507.14|20507.14|20507.02|20507.02|20507.27|20507.27|20506.98|20506.98|0
1731666570000|2024-11-15 10:29:30|20506.96|20506.96|20507|20507|20507|20507|20506.96|20506.96|0
1731666580000|2024-11-15 10:29:40|20506.84|20506.84|20506.8|20506.8|20506.84|20506.84|20506.8|20506.8|0
1731666590000|2024-11-15 10:29:50|20506.67|20506.67|20506.74|20506.74|20506.8|20506.8|20506.6|20506.6|0
1731666600000|2024-11-15 10:30:00|20506.79|20506.79|20506.64|20506.64|20506.79|20506.79|20506.55|20506.55|0
1731666610000|2024-11-15 10:30:10|20506.7|20506.7|20507.02|20507.02|20507.02|20507.02|20506.7|20506.7|0
1731666620000|2024-11-15 10:30:20|20507.08|20507.08|20506.95|20506.95|20507.08|20507.08|20506.92|20506.92|0
1731666630000|2024-11-15 10:30:30|20506.99|20506.99|20507.27|20507.27|20507.27|20507.27|20506.99|20506.99|0
1731666640000|2024-11-15 10:30:40|20507.2|20507.2|20506.96|20506.96|20507.2|20507.2|20506.96|20506.96|0
1731666650000|2024-11-15 10:30:50|20507.18|20507.18|20507.04|20507.04|20507.18|20507.18|20507.04|20507.04|0
1731666660000|2024-11-15 10:31:00|20507.09|20507.09|20507.09|20507.09|20507.09|20507.09|20507.09|20507.09|0
1731666670000|2024-11-15 10:31:10|20507.14|20507.14|20507.46|20507.46|20507.46|20507.46|20507.14|20507.14|0
1731666680000|2024-11-15 10:31:20|20507.56|20507.56|20507.71|20507.71|20507.71|20507.71|20507.4|20507.4|0
1731666690000|2024-11-15 10:31:30|20507.57|20507.57|20507.99|20507.99|20507.99|20507.99|20507.57|20507.57|0
1731666700000|2024-11-15 10:31:40|20507.91|20507.91|20508.02|20508.02|20508.02|20508.02|20507.86|20507.86|0
1731666710000|2024-11-15 10:31:50|20508.11|20508.11|20508.15|20508.15|20508.21|20508.21|20508.02|20508.02|0
1731666720000|2024-11-15 10:32:00|20508.27|20508.27|20508.58|20508.58|20508.58|20508.58|20508.27|20508.27|0
1731666730000|2024-11-15 10:32:10|20508.61|20508.61|20508.61|20508.61|20508.61|20508.61|20508.61|20508.61|0
1731666740000|2024-11-15 10:32:20|20508.42|20508.42|20508.47|20508.47|20508.47|20508.47|20508.3|20508.3|0
1731666760000|2024-11-15 10:32:40|20508.24|20508.24|20508.34|20508.34|20508.34|20508.34|20508.24|20508.24|0
1731666770000|2024-11-15 10:32:50|20508.43|20508.43|20508.31|20508.31|20508.43|20508.43|20508.31|20508.31|0
1731666780000|2024-11-15 10:33:00|20508.4|20508.4|20508.4|20508.4|20508.4|20508.4|20508.4|20508.4|0
1731666790000|2024-11-15 10:33:10|20508.64|20508.64|20508.77|20508.77|20508.77|20508.77|20508.64|20508.64|0
1731666800000|2024-11-15 10:33:20|20508.89|20508.89|20508.86|20508.86|20509.17|20509.17|20508.86|20508.86|0
1731666810000|2024-11-15 10:33:30|20508.92|20508.92|20508.59|20508.59|20508.92|20508.92|20508.59|20508.59|0
1731666830000|2024-11-15 10:33:50|20508.46|20508.46|20508.33|20508.33|20508.46|20508.46|20508.22|20508.22|0
1731666840000|2024-11-15 10:34:00|20508.16|20508.16|20507.84|20507.84|20508.16|20508.16|20507.84|20507.84|0
1731666850000|2024-11-15 10:34:10|20507.82|20507.82|20507.01|20507.01|20507.82|20507.82|20507.01|20507.01|0
1731666860000|2024-11-15 10:34:20|20506.88|20506.88|20506.99|20506.99|20506.99|20506.99|20506.82|20506.82|0
1731666870000|2024-11-15 10:34:30|20506.95|20506.95|20506.81|20506.81|20506.95|20506.95|20506.63|20506.63|0
1731666880000|2024-11-15 10:34:40|20506.63|20506.63|20506.77|20506.77|20506.81|20506.81|20506.51|20506.51|0
1731666890000|2024-11-15 10:34:50|20506.66|20506.66|20506.66|20506.66|20506.66|20506.66|20506.54|20506.54|0
1731666900000|2024-11-15 10:35:00|20506.91|20506.91|20506.75|20506.75|20507.26|20507.26|20506.64|20506.64|0
1731666910000|2024-11-15 10:35:10|20506.7|20506.7|20506.76|20506.76|20506.79|20506.79|20506.7|20506.7|0
1731666920000|2024-11-15 10:35:20|20506.69|20506.69|20506.89|20506.89|20506.89|20506.89|20506.69|20506.69|0
1731666930000|2024-11-15 10:35:30|20506.71|20506.71|20506.77|20506.77|20506.77|20506.77|20506.71|20506.71|0
1731666940000|2024-11-15 10:35:40|20506.58|20506.58|20506.43|20506.43|20506.58|20506.58|20506.43|20506.43|0
1731666950000|2024-11-15 10:35:50|20506.52|20506.52|20506.78|20506.78|20506.78|20506.78|20506.52|20506.52|0
1731666960000|2024-11-15 10:36:00|20506.85|20506.85|20506.92|20506.92|20506.98|20506.98|20506.85|20506.85|0
1731666980000|2024-11-15 10:36:20|20506.85|20506.85|20507.15|20507.15|20507.15|20507.15|20506.85|20506.85|0
1731666990000|2024-11-15 10:36:30|20507.11|20507.11|20506.86|20506.86|20507.11|20507.11|20506.86|20506.86|0
1731667000000|2024-11-15 10:36:40|20506.6|20506.6|20506.6|20506.6|20506.6|20506.6|20506.6|20506.6|0
1731667010000|2024-11-15 10:36:50|20506.69|20506.69|20506.54|20506.54|20506.69|20506.69|20506.54|20506.54|0
1731667020000|2024-11-15 10:37:00|20506.49|20506.49|20506.15|20506.15|20506.49|20506.49|20506.15|20506.15|0
1731667030000|2024-11-15 10:37:10|20506.29|20506.29|20506.29|20506.29|20506.29|20506.29|20506.29|20506.29|0
1731667050000|2024-11-15 10:37:30|20506.23|20506.23|20506.23|20506.23|20506.23|20506.23|20506.23|20506.23|0
1731667060000|2024-11-15 10:37:40|20506.48|20506.48|20506.48|20506.48|20506.48|20506.48|20506.48|20506.48|0
1731667070000|2024-11-15 10:37:50|20506.31|20506.31|20505.97|20505.97|20506.31|20506.31|20505.97|20505.97|0
1731667080000|2024-11-15 10:38:00|20505.87|20505.87|20506.07|20506.07|20506.19|20506.19|20505.87|20505.87|0
1731667100000|2024-11-15 10:38:20|20506|20506|20505.87|20505.87|20506|20506|20505.87|20505.87|0
1731667110000|2024-11-15 10:38:30|20506.17|20506.17|20506.21|20506.21|20506.3|20506.3|20506.17|20506.17|0
1731667120000|2024-11-15 10:38:40|20506.31|20506.31|20505.77|20505.77|20506.31|20506.31|20505.61|20505.61|0
1731667130000|2024-11-15 10:38:50|20505.6|20505.6|20505.7|20505.7|20505.87|20505.87|20505.6|20505.6|0
1731667140000|2024-11-15 10:39:00|20505.66|20505.66|20505.85|20505.85|20506.17|20506.17|20505.53|20505.53|0
1731667150000|2024-11-15 10:39:10|20505.72|20505.72|20505.88|20505.88|20505.88|20505.88|20505.41|20505.41|0
1731667160000|2024-11-15 10:39:20|20506.08|20506.08|20506.41|20506.41|20506.41|20506.41|20506.08|20506.08|0
1731667170000|2024-11-15 10:39:30|20506.22|20506.22|20506.04|20506.04|20506.41|20506.41|20506.04|20506.04|0
1731667180000|2024-11-15 10:39:40|20506.23|20506.23|20506.08|20506.08|20506.23|20506.23|20505.93|20505.93|0
1731667190000|2024-11-15 10:39:50|20505.94|20505.94|20505.89|20505.89|20505.96|20505.96|20505.65|20505.65|0
1731667200000|2024-11-15 10:40:00|20506.03|20506.03|20505.74|20505.74|20506.03|20506.03|20505.61|20505.61|0
1731667210000|2024-11-15 10:40:10|20505.81|20505.81|20505.88|20505.88|20505.88|20505.88|20505.81|20505.81|0
1731667220000|2024-11-15 10:40:20|20505.78|20505.78|20505.69|20505.69|20505.78|20505.78|20505.56|20505.56|0
1731667230000|2024-11-15 10:40:30|20505.83|20505.83|20505.85|20505.85|20505.89|20505.89|20505.83|20505.83|0
1731667240000|2024-11-15 10:40:40|20506.23|20506.23|20506.18|20506.18|20506.36|20506.36|20506.18|20506.18|0
1731667250000|2024-11-15 10:40:50|20506.33|20506.33|20506.51|20506.51|20506.51|20506.51|20506.33|20506.33|0
1731667260000|2024-11-15 10:41:00|20506.7|20506.7|20506.95|20506.95|20506.95|20506.95|20506.7|20506.7|0
1731667270000|2024-11-15 10:41:10|20506.86|20506.86|20506.31|20506.31|20506.86|20506.86|20506.31|20506.31|0
1731667280000|2024-11-15 10:41:20|20506.36|20506.36|20506.36|20506.36|20506.36|20506.36|20506.36|20506.36|0
1731667290000|2024-11-15 10:41:30|20506.4|20506.4|20506.44|20506.44|20506.44|20506.44|20506.4|20506.4|0
1731667300000|2024-11-15 10:41:40|20506.53|20506.53|20506.85|20506.85|20506.85|20506.85|20506.46|20506.46|0
1731667310000|2024-11-15 10:41:50|20507.08|20507.08|20508.64|20508.64|20508.64|20508.64|20507.06|20507.06|0
1731667320000|2024-11-15 10:42:00|20508.44|20508.44|20508.81|20508.81|20508.81|20508.81|20508.44|20508.44|0
1731667330000|2024-11-15 10:42:10|20508.68|20508.68|20508.91|20508.91|20508.91|20508.91|20508.68|20508.68|0
1731667340000|2024-11-15 10:42:20|20509.03|20509.03|20509.34|20509.34|20509.34|20509.34|20509.03|20509.03|0
1731667350000|2024-11-15 10:42:30|20509.3|20509.3|20509.03|20509.03|20509.3|20509.3|20509.03|20509.03|0
1731667360000|2024-11-15 10:42:40|20509|20509|20509.45|20509.45|20509.45|20509.45|20509|20509|0
1731667370000|2024-11-15 10:42:50|20509.61|20509.61|20509.65|20509.65|20509.75|20509.75|20509.61|20509.61|0
1731667380000|2024-11-15 10:43:00|20509.75|20509.75|20509.75|20509.75|20509.75|20509.75|20509.63|20509.63|0
1731667390000|2024-11-15 10:43:10|20509.7|20509.7|20509.79|20509.79|20509.79|20509.79|20509.7|20509.7|0
1731667400000|2024-11-15 10:43:20|20509.87|20509.87|20509.87|20509.87|20509.87|20509.87|20509.87|20509.87|0
1731667410000|2024-11-15 10:43:30|20509.38|20509.38|20509.25|20509.25|20509.38|20509.38|20509.25|20509.25|0
1731667420000|2024-11-15 10:43:40|20509.34|20509.34|20509.34|20509.34|20509.34|20509.34|20509.34|20509.34|0
1731667430000|2024-11-15 10:43:50|20509.53|20509.53|20509.75|20509.75|20509.79|20509.79|20509.53|20509.53|0
1731667440000|2024-11-15 10:44:00|20509.63|20509.63|20509.91|20509.91|20509.99|20509.99|20509.63|20509.63|0
1731667450000|2024-11-15 10:44:10|20509.99|20509.99|20510.15|20510.15|20510.15|20510.15|20509.99|20509.99|0
1731667460000|2024-11-15 10:44:20|20510.29|20510.29|20509.97|20509.97|20510.42|20510.42|20509.95|20509.95|0
1731667470000|2024-11-15 10:44:30|20510.06|20510.06|20510.46|20510.46|20510.46|20510.46|20510.06|20510.06|0
1731667480000|2024-11-15 10:44:40|20510.22|20510.22|20510.35|20510.35|20510.39|20510.39|20510.22|20510.22|0
1731667490000|2024-11-15 10:44:50|20510.48|20510.48|20510.86|20510.86|20510.86|20510.86|20510.48|20510.48|0
1731667500000|2024-11-15 10:45:00|20510.77|20510.77|20511.21|20511.21|20511.21|20511.21|20510.77|20510.77|0
1731667510000|2024-11-15 10:45:10|20511.44|20511.44|20511.51|20511.51|20511.51|20511.51|20511.11|20511.11|0
1731667520000|2024-11-15 10:45:20|20511.56|20511.56|20511.68|20511.68|20511.81|20511.81|20511.52|20511.52|0
1731667530000|2024-11-15 10:45:30|20511.77|20511.77|20511.73|20511.73|20511.77|20511.77|20511.65|20511.65|0
1731667540000|2024-11-15 10:45:40|20511.89|20511.89|20512.86|20512.86|20512.86|20512.86|20511.89|20511.89|0
1731667550000|2024-11-15 10:45:50|20512.9|20512.9|20513.06|20513.06|20513.14|20513.14|20512.9|20512.9|0
1731667560000|2024-11-15 10:46:00|20512.96|20512.96|20513.06|20513.06|20513.06|20513.06|20512.96|20512.96|0
1731667570000|2024-11-15 10:46:10|20512.92|20512.92|20513.35|20513.35|20513.35|20513.35|20512.83|20512.83|0
1731667580000|2024-11-15 10:46:20|20513.39|20513.39|20514.74|20514.74|20514.74|20514.74|20513.39|20513.39|0
1731667590000|2024-11-15 10:46:30|20514.77|20514.77|20517.55|20517.55|20517.55|20517.55|20514.77|20514.77|0
1731667600000|2024-11-15 10:46:40|20517.68|20517.68|20520.74|20520.74|20520.83|20520.83|20517.68|20517.68|0
1731667610000|2024-11-15 10:46:50|20520.86|20520.86|20521.61|20521.61|20521.79|20521.79|20520.86|20520.86|0
1731667620000|2024-11-15 10:47:00|20521.84|20521.84|20521.89|20521.89|20522.13|20522.13|20521.66|20521.66|0
1731667630000|2024-11-15 10:47:10|20521.94|20521.94|20521.96|20521.96|20521.96|20521.96|20521.85|20521.85|0
1731667640000|2024-11-15 10:47:20|20521.91|20521.91|20521.99|20521.99|20522.07|20522.07|20521.91|20521.91|0
1731667650000|2024-11-15 10:47:30|20521.89|20521.89|20521.89|20521.89|20521.89|20521.89|20521.89|20521.89|0
1731667660000|2024-11-15 10:47:40|20521.94|20521.94|20522.06|20522.06|20522.06|20522.06|20521.94|20521.94|0
1731667670000|2024-11-15 10:47:50|20522.13|20522.13|20522.33|20522.33|20522.33|20522.33|20521.91|20521.91|0
1731667680000|2024-11-15 10:48:00|20522.26|20522.26|20522.12|20522.12|20522.26|20522.26|20522.02|20522.02|0
1731667690000|2024-11-15 10:48:10|20522.01|20522.01|20522.07|20522.07|20522.07|20522.07|20522.01|20522.01|0
1731667700000|2024-11-15 10:48:20|20522.22|20522.22|20522.65|20522.65|20522.65|20522.65|20522.22|20522.22|0
1731667710000|2024-11-15 10:48:30|20522.46|20522.46|20522.19|20522.19|20522.51|20522.51|20522.18|20522.18|0
1731667720000|2024-11-15 10:48:40|20522.24|20522.24|20522.34|20522.34|20522.34|20522.34|20522.24|20522.24|0
1731667730000|2024-11-15 10:48:50|20522.3|20522.3|20522.6|20522.6|20522.6|20522.6|20522.09|20522.09|0
1731667740000|2024-11-15 10:49:00|20522.77|20522.77|20524|20524|20524|20524|20522.77|20522.77|0
1731667750000|2024-11-15 10:49:10|20523.79|20523.79|20523.9|20523.9|20523.9|20523.9|20523.79|20523.79|0
1731667760000|2024-11-15 10:49:20|20523.68|20523.68|20524.68|20524.68|20524.68|20524.68|20523.49|20523.49|0
1731667770000|2024-11-15 10:49:30|20524.77|20524.77|20525.18|20525.18|20525.26|20525.26|20524.77|20524.77|0
1731667780000|2024-11-15 10:49:40|20525.37|20525.37|20525.49|20525.49|20525.49|20525.49|20525.31|20525.31|0
1731667790000|2024-11-15 10:49:50|20525.6|20525.6|20525.29|20525.29|20525.72|20525.72|20525.29|20525.29|0
1731667800000|2024-11-15 10:50:00|20525.45|20525.45|20527|20527|20527.09|20527.09|20525.45|20525.45|0
1731667810000|2024-11-15 10:50:10|20526.91|20526.91|20526.73|20526.73|20526.91|20526.91|20526.73|20526.73|0
1731667820000|2024-11-15 10:50:20|20526.62|20526.62|20526.79|20526.79|20526.79|20526.79|20526.62|20526.62|0
1731667830000|2024-11-15 10:50:30|20526.71|20526.71|20526.59|20526.59|20526.71|20526.71|20526.43|20526.43|0
1731667840000|2024-11-15 10:50:40|20526.63|20526.63|20526.73|20526.73|20526.73|20526.73|20526.51|20526.51|0
1731667850000|2024-11-15 10:50:50|20526.85|20526.85|20526.6|20526.6|20526.85|20526.85|20526.6|20526.6|0
1731667860000|2024-11-15 10:51:00|20526.48|20526.48|20526.27|20526.27|20526.48|20526.48|20526.27|20526.27|0
1731667870000|2024-11-15 10:51:10|20526.34|20526.34|20526.09|20526.09|20526.34|20526.34|20526.02|20526.02|0
1731667880000|2024-11-15 10:51:20|20525.98|20525.98|20525.86|20525.86|20525.98|20525.98|20525.86|20525.86|0
1731667890000|2024-11-15 10:51:30|20525.98|20525.98|20525.83|20525.83|20526.01|20526.01|20525.83|20525.83|0
1731667900000|2024-11-15 10:51:40|20525.86|20525.86|20525.58|20525.58|20525.86|20525.86|20525.4|20525.4|0
1731667910000|2024-11-15 10:51:50|20525.81|20525.81|20525|20525|20526.06|20526.06|20525|20525|0
1731667920000|2024-11-15 10:52:00|20525.48|20525.48|20526.03|20526.03|20526.12|20526.12|20525.48|20525.48|0
1731667930000|2024-11-15 10:52:10|20526.06|20526.06|20526.06|20526.06|20526.06|20526.06|20526|20526|0
1731667940000|2024-11-15 10:52:20|20526.2|20526.2|20526.79|20526.79|20526.95|20526.95|20526.2|20526.2|0
1731667950000|2024-11-15 10:52:30|20526.75|20526.75|20526.93|20526.93|20526.93|20526.93|20526.72|20526.72|0
1731667960000|2024-11-15 10:52:40|20526.99|20526.99|20526.93|20526.93|20527.05|20527.05|20526.93|20526.93|0
1731667970000|2024-11-15 10:52:50|20527.05|20527.05|20527.11|20527.11|20527.31|20527.31|20527.05|20527.05|0
1731667980000|2024-11-15 10:53:00|20527.16|20527.16|20527.28|20527.28|20527.38|20527.38|20527.11|20527.11|0
1731667990000|2024-11-15 10:53:10|20527.39|20527.39|20526.72|20526.72|20527.49|20527.49|20526.72|20526.72|0
1731668000000|2024-11-15 10:53:20|20526.63|20526.63|20527.26|20527.26|20527.26|20527.26|20526.63|20526.63|0
1731668010000|2024-11-15 10:53:30|20527.33|20527.33|20527.28|20527.28|20527.33|20527.33|20527.28|20527.28|0
1731668020000|2024-11-15 10:53:40|20527.27|20527.27|20527.77|20527.77|20527.77|20527.77|20527.27|20527.27|0
1731668030000|2024-11-15 10:53:50|20527.68|20527.68|20527.65|20527.65|20527.78|20527.78|20527.65|20527.65|0
1731668040000|2024-11-15 10:54:00|20527.69|20527.69|20527.8|20527.8|20527.8|20527.8|20527.54|20527.54|0
1731668050000|2024-11-15 10:54:10|20527.67|20527.67|20527.67|20527.67|20527.8|20527.8|20527.67|20527.67|0
1731668060000|2024-11-15 10:54:20|20527.63|20527.63|20527.8|20527.8|20527.93|20527.93|20527.63|20527.63|0
1731668070000|2024-11-15 10:54:30|20527.72|20527.72|20527.88|20527.88|20527.88|20527.88|20527.68|20527.68|0
1731668080000|2024-11-15 10:54:40|20527.9|20527.9|20527.61|20527.61|20527.9|20527.9|20527.61|20527.61|0
1731668090000|2024-11-15 10:54:50|20527.52|20527.52|20527.65|20527.65|20527.77|20527.77|20527.52|20527.52|0
1731668100000|2024-11-15 10:55:00|20527.73|20527.73|20527.83|20527.83|20527.9|20527.9|20527.73|20527.73|0
1731668110000|2024-11-15 10:55:10|20527.79|20527.79|20527.61|20527.61|20527.83|20527.83|20527.61|20527.61|0
1731668120000|2024-11-15 10:55:20|20527.65|20527.65|20527.89|20527.89|20528.06|20528.06|20527.65|20527.65|0
1731668130000|2024-11-15 10:55:30|20527.62|20527.62|20527.52|20527.52|20527.62|20527.62|20527.52|20527.52|0
1731668140000|2024-11-15 10:55:40|20527.59|20527.59|20527.39|20527.39|20527.59|20527.59|20527.37|20527.37|0
1731668150000|2024-11-15 10:55:50|20527.45|20527.45|20527.58|20527.58|20527.68|20527.68|20527.15|20527.15|0
1731668160000|2024-11-15 10:56:00|20527.63|20527.63|20527.47|20527.47|20527.63|20527.63|20527.47|20527.47|0
1731668170000|2024-11-15 10:56:10|20527.6|20527.6|20527.42|20527.42|20527.6|20527.6|20527.42|20527.42|0
1731668180000|2024-11-15 10:56:20|20527.36|20527.36|20527.36|20527.36|20527.49|20527.49|20527.36|20527.36|0
1731668190000|2024-11-15 10:56:30|20527.5|20527.5|20527.32|20527.32|20527.5|20527.5|20527.32|20527.32|0
1731668200000|2024-11-15 10:56:40|20527.45|20527.45|20527.45|20527.45|20527.45|20527.45|20527.45|20527.45|0
1731668210000|2024-11-15 10:56:50|20527.62|20527.62|20527.67|20527.67|20527.88|20527.88|20527.62|20527.62|0
1731668220000|2024-11-15 10:57:00|20527.73|20527.73|20527.69|20527.69|20527.73|20527.73|20527.69|20527.69|0
1731668230000|2024-11-15 10:57:10|20527.73|20527.73|20527.86|20527.86|20528.02|20528.02|20527.69|20527.69|0
1731668240000|2024-11-15 10:57:20|20527.93|20527.93|20528.44|20528.44|20528.47|20528.47|20527.86|20527.86|0
1731668250000|2024-11-15 10:57:30|20528.56|20528.56|20528.65|20528.65|20528.7|20528.7|20528.41|20528.41|0
1731668260000|2024-11-15 10:57:40|20528.62|20528.62|20528.32|20528.32|20528.62|20528.62|20528.32|20528.32|0
1731668270000|2024-11-15 10:57:50|20528.23|20528.23|20528.2|20528.2|20528.42|20528.42|20528.2|20528.2|0
1731668280000|2024-11-15 10:58:00|20528.33|20528.33|20528.34|20528.34|20528.46|20528.46|20528.3|20528.3|0
1731668290000|2024-11-15 10:58:10|20528.41|20528.41|20528.26|20528.26|20528.48|20528.48|20528.18|20528.18|0
1731668300000|2024-11-15 10:58:20|20528.17|20528.17|20528.46|20528.46|20528.46|20528.46|20528.17|20528.17|0
1731668310000|2024-11-15 10:58:30|20528.59|20528.59|20528.56|20528.56|20528.8|20528.8|20528.5|20528.5|0
1731668320000|2024-11-15 10:58:40|20528.43|20528.43|20528.8|20528.8|20528.93|20528.93|20528.32|20528.32|0
1731668330000|2024-11-15 10:58:50|20528.73|20528.73|20529.03|20529.03|20529.23|20529.23|20528.45|20528.45|0
1731668340000|2024-11-15 10:59:00|20529.18|20529.18|20529.17|20529.17|20529.39|20529.39|20528.88|20528.88|0
1731668350000|2024-11-15 10:59:10|20529.04|20529.04|20528.1|20528.1|20529.09|20529.09|20528.1|20528.1|0
1731668360000|2024-11-15 10:59:20|20528.03|20528.03|20527.61|20527.61|20528.03|20528.03|20527.42|20527.42|0
1731668370000|2024-11-15 10:59:30|20527.55|20527.55|20527.78|20527.78|20527.78|20527.78|20527.13|20527.13|0
1731668380000|2024-11-15 10:59:40|20527.69|20527.69|20527.57|20527.57|20527.79|20527.79|20527.57|20527.57|0
1731668390000|2024-11-15 10:59:50|20527.52|20527.52|20527.17|20527.17|20527.52|20527.52|20527.17|20527.17|0
1731668400000|2024-11-15 11:00:00|20527.11|20527.11|20525.94|20525.94|20527.11|20527.11|20525.84|20525.84|0
1731668410000|2024-11-15 11:00:10|20525.85|20525.85|20524.7|20524.7|20525.85|20525.85|20524.7|20524.7|0
1731668420000|2024-11-15 11:00:20|20524.74|20524.74|20524.26|20524.26|20524.87|20524.87|20524.26|20524.26|0
1731668430000|2024-11-15 11:00:30|20524.21|20524.21|20523.93|20523.93|20524.21|20524.21|20523.93|20523.93|0
1731668440000|2024-11-15 11:00:40|20523.82|20523.82|20523.93|20523.93|20523.93|20523.93|20523.7|20523.7|0
1731668450000|2024-11-15 11:00:50|20523.98|20523.98|20524.4|20524.4|20524.4|20524.4|20523.98|20523.98|0
1731668460000|2024-11-15 11:01:00|20524.5|20524.5|20524.5|20524.5|20524.5|20524.5|20524.5|20524.5|0
1731668470000|2024-11-15 11:01:10|20524.46|20524.46|20523.93|20523.93|20524.74|20524.74|20523.82|20523.82|0
1731668480000|2024-11-15 11:01:20|20524.11|20524.11|20524.02|20524.02|20524.19|20524.19|20523.74|20523.74|0
1731668490000|2024-11-15 11:01:30|20524.09|20524.09|20523.89|20523.89|20524.23|20524.23|20523.89|20523.89|0
1731668500000|2024-11-15 11:01:40|20524.13|20524.13|20524.13|20524.13|20524.13|20524.13|20524.13|20524.13|0
1731668520000|2024-11-15 11:02:00|20523.59|20523.59|20523.22|20523.22|20523.59|20523.59|20523.06|20523.06|0
1731668530000|2024-11-15 11:02:10|20523.35|20523.35|20523.45|20523.45|20523.45|20523.45|20523.35|20523.35|0
1731668540000|2024-11-15 11:02:20|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|0
1731668550000|2024-11-15 11:02:30|20523.38|20523.38|20523.39|20523.39|20523.39|20523.39|20523.38|20523.38|0
1731668560000|2024-11-15 11:02:40|20523.24|20523.24|20523.24|20523.24|20523.24|20523.24|20523.24|20523.24|0
1731668570000|2024-11-15 11:02:50|20523.28|20523.28|20523.26|20523.26|20523.28|20523.28|20523.12|20523.12|0
1731668580000|2024-11-15 11:03:00|20522.78|20522.78|20522.71|20522.71|20522.78|20522.78|20522.57|20522.57|0
1731668590000|2024-11-15 11:03:10|20522.82|20522.82|20522.65|20522.65|20522.82|20522.82|20522.57|20522.57|0
1731668600000|2024-11-15 11:03:20|20522.68|20522.68|20522.68|20522.68|20522.68|20522.68|20522.68|20522.68|0
1731668610000|2024-11-15 11:03:30|20522.58|20522.58|20522.27|20522.27|20522.58|20522.58|20522.27|20522.27|0
1731668620000|2024-11-15 11:03:40|20522.18|20522.18|20521.87|20521.87|20522.18|20522.18|20521.87|20521.87|0
1731668630000|2024-11-15 11:03:50|20521.79|20521.79|20521.73|20521.73|20522.02|20522.02|20521.73|20521.73|0
1731668640000|2024-11-15 11:04:00|20521.89|20521.89|20521.65|20521.65|20521.89|20521.89|20521.65|20521.65|0
1731668650000|2024-11-15 11:04:10|20521.41|20521.41|20521.41|20521.41|20521.41|20521.41|20521.41|20521.41|0
1731668660000|2024-11-15 11:04:20|20521.02|20521.02|20520.87|20520.87|20521.02|20521.02|20520.87|20520.87|0
1731668670000|2024-11-15 11:04:30|20520.68|20520.68|20520.54|20520.54|20520.68|20520.68|20520.54|20520.54|0
1731668680000|2024-11-15 11:04:40|20520.53|20520.53|20520.29|20520.29|20520.53|20520.53|20520.29|20520.29|0
1731668690000|2024-11-15 11:04:50|20520.36|20520.36|20520.51|20520.51|20520.51|20520.51|20520.36|20520.36|0
1731668700000|2024-11-15 11:05:00|20520.57|20520.57|20520.19|20520.19|20520.59|20520.59|20520.19|20520.19|0
1731668710000|2024-11-15 11:05:10|20520.14|20520.14|20520.14|20520.14|20520.14|20520.14|20520.14|20520.14|0
1731668720000|2024-11-15 11:05:20|20520.35|20520.35|20520.25|20520.25|20520.35|20520.35|20520.15|20520.15|0
1731668730000|2024-11-15 11:05:30|20520.69|20520.69|20520.8|20520.8|20520.8|20520.8|20520.59|20520.59|0
1731668740000|2024-11-15 11:05:40|20520.87|20520.87|20521.2|20521.2|20521.28|20521.28|20520.87|20520.87|0
1731668750000|2024-11-15 11:05:50|20521.32|20521.32|20521.45|20521.45|20521.45|20521.45|20521.32|20521.32|0
1731668760000|2024-11-15 11:06:00|20521.31|20521.31|20521.52|20521.52|20521.52|20521.52|20520.97|20520.97|0
1731668770000|2024-11-15 11:06:10|20521.45|20521.45|20521.56|20521.56|20521.56|20521.56|20521.45|20521.45|0
1731668780000|2024-11-15 11:06:20|20521.55|20521.55|20522.09|20522.09|20522.24|20522.24|20521.55|20521.55|0
1731668790000|2024-11-15 11:06:30|20522.17|20522.17|20522.51|20522.51|20522.65|20522.65|20522.01|20522.01|0
1731668800000|2024-11-15 11:06:40|20522.58|20522.58|20522.67|20522.67|20522.8|20522.8|20522.58|20522.58|0
1731668810000|2024-11-15 11:06:50|20522.72|20522.72|20522.03|20522.03|20522.72|20522.72|20522.03|20522.03|0
1731668820000|2024-11-15 11:07:00|20521.99|20521.99|20522.12|20522.12|20522.12|20522.12|20521.99|20521.99|0
1731668830000|2024-11-15 11:07:10|20522.3|20522.3|20522.12|20522.12|20522.3|20522.3|20522.12|20522.12|0
1731668840000|2024-11-15 11:07:20|20522.04|20522.04|20522.04|20522.04|20522.04|20522.04|20522.04|20522.04|0
1731668850000|2024-11-15 11:07:30|20522.08|20522.08|20522.23|20522.23|20522.23|20522.23|20522.08|20522.08|0
1731668860000|2024-11-15 11:07:40|20522.21|20522.21|20522.2|20522.2|20522.21|20522.21|20522.2|20522.2|0
1731668870000|2024-11-15 11:07:50|20521.96|20521.96|20522.25|20522.25|20522.25|20522.25|20521.96|20521.96|0
1731668880000|2024-11-15 11:08:00|20522.33|20522.33|20522.55|20522.55|20522.55|20522.55|20522.31|20522.31|0
1731668890000|2024-11-15 11:08:10|20522.45|20522.45|20522.37|20522.37|20522.45|20522.45|20522.37|20522.37|0
1731668900000|2024-11-15 11:08:20|20522.36|20522.36|20522.35|20522.35|20522.42|20522.42|20522.24|20522.24|0
1731668910000|2024-11-15 11:08:30|20522.41|20522.41|20522.26|20522.26|20522.45|20522.45|20522.26|20522.26|0
1731668920000|2024-11-15 11:08:40|20522.07|20522.07|20522.16|20522.16|20522.36|20522.36|20522.07|20522.07|0
1731668930000|2024-11-15 11:08:50|20522.11|20522.11|20521.9|20521.9|20522.11|20522.11|20521.9|20521.9|0
1731668940000|2024-11-15 11:09:00|20521.95|20521.95|20521.67|20521.67|20521.95|20521.95|20521.67|20521.67|0
1731668950000|2024-11-15 11:09:10|20521.54|20521.54|20521.27|20521.27|20521.54|20521.54|20521.27|20521.27|0
1731668960000|2024-11-15 11:09:20|20521.47|20521.47|20521.36|20521.36|20521.5|20521.5|20521.28|20521.28|0
1731668970000|2024-11-15 11:09:30|20521.24|20521.24|20521.19|20521.19|20521.24|20521.24|20521.08|20521.08|0
1731668980000|2024-11-15 11:09:40|20521.07|20521.07|20520.93|20520.93|20521.07|20521.07|20520.93|20520.93|0
1731668990000|2024-11-15 11:09:50|20521|20521|20520.34|20520.34|20521.19|20521.19|20520.1|20520.1|0
1731669000000|2024-11-15 11:10:00|20520.19|20520.19|20519.59|20519.59|20520.28|20520.28|20519.59|20519.59|0
1731669010000|2024-11-15 11:10:10|20519.49|20519.49|20518.85|20518.85|20519.67|20519.67|20518.85|20518.85|0
1731669020000|2024-11-15 11:10:20|20518.75|20518.75|20518.25|20518.25|20518.75|20518.75|20518.12|20518.12|0
1731669030000|2024-11-15 11:10:30|20518.14|20518.14|20517.76|20517.76|20518.14|20518.14|20517.76|20517.76|0
1731669040000|2024-11-15 11:10:40|20517.94|20517.94|20517.94|20517.94|20517.94|20517.94|20517.94|20517.94|0
1731669060000|2024-11-15 11:11:00|20518.02|20518.02|20517.39|20517.39|20518.02|20518.02|20517.39|20517.39|0
1731669070000|2024-11-15 11:11:10|20517.19|20517.19|20517.46|20517.46|20517.46|20517.46|20517.17|20517.17|0
1731669080000|2024-11-15 11:11:20|20517.38|20517.38|20517.39|20517.39|20517.39|20517.39|20517.38|20517.38|0
1731669090000|2024-11-15 11:11:30|20517.34|20517.34|20516.66|20516.66|20517.34|20517.34|20516.66|20516.66|0
1731669100000|2024-11-15 11:11:40|20516.8|20516.8|20516.92|20516.92|20517.03|20517.03|20516.8|20516.8|0
1731669110000|2024-11-15 11:11:50|20517|20517|20517|20517|20517|20517|20517|20517|0
1731669120000|2024-11-15 11:12:00|20516.74|20516.74|20516.73|20516.73|20516.74|20516.74|20516.6|20516.6|0
1731669130000|2024-11-15 11:12:10|20516.62|20516.62|20516.09|20516.09|20516.62|20516.62|20516.09|20516.09|0
1731669140000|2024-11-15 11:12:20|20515.97|20515.97|20515.97|20515.97|20515.97|20515.97|20515.97|20515.97|0
1731669150000|2024-11-15 11:12:30|20515.87|20515.87|20516.03|20516.03|20516.03|20516.03|20515.79|20515.79|0
1731669160000|2024-11-15 11:12:40|20516.04|20516.04|20516.21|20516.21|20516.21|20516.21|20516.04|20516.04|0
1731669180000|2024-11-15 11:13:00|20516.16|20516.16|20516.16|20516.16|20516.16|20516.16|20516.16|20516.16|0
1731669190000|2024-11-15 11:13:10|20516.2|20516.2|20515.95|20515.95|20516.2|20516.2|20515.95|20515.95|0
1731669200000|2024-11-15 11:13:20|20515.91|20515.91|20515.82|20515.82|20515.91|20515.91|20515.82|20515.82|0
1731669210000|2024-11-15 11:13:30|20515.7|20515.7|20515.77|20515.77|20515.77|20515.77|20515.7|20515.7|0
1731669220000|2024-11-15 11:13:40|20515.89|20515.89|20515.8|20515.8|20515.89|20515.89|20515.73|20515.73|0
1731669230000|2024-11-15 11:13:50|20515.86|20515.86|20516.02|20516.02|20516.02|20516.02|20515.86|20515.86|0
1731669240000|2024-11-15 11:14:00|20516.12|20516.12|20516.14|20516.14|20516.2|20516.2|20516.06|20516.06|0
1731669250000|2024-11-15 11:14:10|20516.19|20516.19|20516.19|20516.19|20516.19|20516.19|20516.19|20516.19|0
1731669260000|2024-11-15 11:14:20|20516.56|20516.56|20516.69|20516.69|20516.69|20516.69|20516.56|20516.56|0
1731669270000|2024-11-15 11:14:30|20516.75|20516.75|20516.59|20516.59|20516.75|20516.75|20516.59|20516.59|0
1731669280000|2024-11-15 11:14:40|20516.72|20516.72|20516.23|20516.23|20516.72|20516.72|20516.07|20516.07|0
1731669290000|2024-11-15 11:14:50|20516.04|20516.04|20515.97|20515.97|20516.04|20516.04|20515.74|20515.74|0
1731669300000|2024-11-15 11:15:00|20516.18|20516.18|20516.15|20516.15|20516.22|20516.22|20515.91|20515.91|0
1731669310000|2024-11-15 11:15:10|20516.28|20516.28|20516.38|20516.38|20516.49|20516.49|20516.28|20516.28|0
1731669320000|2024-11-15 11:15:20|20516.43|20516.43|20516.53|20516.53|20516.65|20516.65|20516.37|20516.37|0
1731669330000|2024-11-15 11:15:30|20516.47|20516.47|20516.22|20516.22|20516.62|20516.62|20516.22|20516.22|0
1731669340000|2024-11-15 11:15:40|20516.28|20516.28|20516.68|20516.68|20516.68|20516.68|20516.28|20516.28|0
1731669350000|2024-11-15 11:15:50|20516.75|20516.75|20516.64|20516.64|20516.97|20516.97|20516.64|20516.64|0
1731669360000|2024-11-15 11:16:00|20516.7|20516.7|20516.48|20516.48|20516.7|20516.7|20516.48|20516.48|0
1731669370000|2024-11-15 11:16:10|20516.57|20516.57|20516.47|20516.47|20516.64|20516.64|20516.35|20516.35|0
1731669380000|2024-11-15 11:16:20|20516.42|20516.42|20516.45|20516.45|20516.6|20516.6|20516.42|20516.42|0
1731669390000|2024-11-15 11:16:30|20516.51|20516.51|20516.51|20516.51|20516.51|20516.51|20516.51|20516.51|0
1731669400000|2024-11-15 11:16:40|20516.56|20516.56|20516.65|20516.65|20516.65|20516.65|20516.56|20516.56|0
1731669410000|2024-11-15 11:16:50|20516.49|20516.49|20516.72|20516.72|20516.72|20516.72|20516.49|20516.49|0
1731669420000|2024-11-15 11:17:00|20516.66|20516.66|20516.99|20516.99|20517.03|20517.03|20516.66|20516.66|0
1731669430000|2024-11-15 11:17:10|20516.86|20516.86|20516.97|20516.97|20516.97|20516.97|20516.86|20516.86|0
1731669440000|2024-11-15 11:17:20|20516.99|20516.99|20516.99|20516.99|20516.99|20516.99|20516.99|20516.99|0
1731669450000|2024-11-15 11:17:30|20517.09|20517.09|20517.09|20517.09|20517.09|20517.09|20517.09|20517.09|0
1731669470000|2024-11-15 11:17:50|20517.06|20517.06|20517.06|20517.06|20517.06|20517.06|20517.06|20517.06|0
1731669500000|2024-11-15 11:18:20|20517.26|20517.26|20517.26|20517.26|20517.26|20517.26|20517.26|20517.26|0
1731669510000|2024-11-15 11:18:30|20517.48|20517.48|20517.51|20517.51|20517.67|20517.67|20517.48|20517.48|0
1731669520000|2024-11-15 11:18:40|20517.29|20517.29|20517.12|20517.12|20517.32|20517.32|20516.92|20516.92|0
1731669530000|2024-11-15 11:18:50|20516.92|20516.92|20516.71|20516.71|20516.92|20516.92|20516.71|20516.71|0
1731669540000|2024-11-15 11:19:00|20516.77|20516.77|20516.2|20516.2|20516.82|20516.82|20516.2|20516.2|0
1731669550000|2024-11-15 11:19:10|20516.18|20516.18|20516.11|20516.11|20516.18|20516.18|20516.11|20516.11|0
1731669560000|2024-11-15 11:19:20|20516.19|20516.19|20516.17|20516.17|20516.27|20516.27|20516.06|20516.06|0
1731669570000|2024-11-15 11:19:30|20516.13|20516.13|20516.03|20516.03|20516.13|20516.13|20516.03|20516.03|0
1731669580000|2024-11-15 11:19:40|20515.82|20515.82|20515.82|20515.82|20515.82|20515.82|20515.82|20515.82|0
1731669590000|2024-11-15 11:19:50|20515.9|20515.9|20515.85|20515.85|20515.9|20515.9|20515.66|20515.66|0
1731669600000|2024-11-15 11:20:00|20515.9|20515.9|20515.9|20515.9|20516.01|20516.01|20515.9|20515.9|0
1731669610000|2024-11-15 11:20:10|20515.86|20515.86|20515.76|20515.76|20515.86|20515.86|20515.76|20515.76|0
1731669620000|2024-11-15 11:20:20|20515.66|20515.66|20515.57|20515.57|20515.66|20515.66|20515.57|20515.57|0
1731669630000|2024-11-15 11:20:30|20515.46|20515.46|20513.29|20513.29|20515.46|20515.46|20513.29|20513.29|0
1731669640000|2024-11-15 11:20:40|20513.25|20513.25|20511.96|20511.96|20513.25|20513.25|20511.96|20511.96|0
1731669650000|2024-11-15 11:20:50|20512.04|20512.04|20511.91|20511.91|20512.04|20512.04|20511.9|20511.9|0
1731669660000|2024-11-15 11:21:00|20511.88|20511.88|20511.39|20511.39|20512.01|20512.01|20511.39|20511.39|0
1731669670000|2024-11-15 11:21:10|20511.25|20511.25|20510.82|20510.82|20511.25|20511.25|20510.82|20510.82|0
1731669680000|2024-11-15 11:21:20|20510.72|20510.72|20510.58|20510.58|20510.72|20510.72|20510.58|20510.58|0
1731669690000|2024-11-15 11:21:30|20510.85|20510.85|20510.7|20510.7|20510.85|20510.85|20510.69|20510.69|0
1731669700000|2024-11-15 11:21:40|20510.44|20510.44|20510.43|20510.43|20510.78|20510.78|20510.43|20510.43|0
1731669710000|2024-11-15 11:21:50|20510.32|20510.32|20509.74|20509.74|20510.32|20510.32|20509.74|20509.74|0
1731669720000|2024-11-15 11:22:00|20509.84|20509.84|20509.86|20509.86|20509.97|20509.97|20509.76|20509.76|0
1731669730000|2024-11-15 11:22:10|20510.37|20510.37|20510.92|20510.92|20510.92|20510.92|20510.37|20510.37|0
1731669740000|2024-11-15 11:22:20|20511.1|20511.1|20510.94|20510.94|20511.14|20511.14|20510.94|20510.94|0
1731669750000|2024-11-15 11:22:30|20510.86|20510.86|20510.99|20510.99|20510.99|20510.99|20510.86|20510.86|0
1731669770000|2024-11-15 11:22:50|20511.17|20511.17|20511.7|20511.7|20511.7|20511.7|20511.17|20511.17|0
1731669780000|2024-11-15 11:23:00|20511.82|20511.82|20511.31|20511.31|20511.82|20511.82|20511.31|20511.31|0
1731669790000|2024-11-15 11:23:10|20511.38|20511.38|20511.66|20511.66|20511.66|20511.66|20511.38|20511.38|0
1731669800000|2024-11-15 11:23:20|20511.71|20511.71|20511.62|20511.62|20511.71|20511.71|20511.62|20511.62|0
1731669810000|2024-11-15 11:23:30|20511.77|20511.77|20511.68|20511.68|20511.77|20511.77|20511.68|20511.68|0
1731669820000|2024-11-15 11:23:40|20511.59|20511.59|20512.16|20512.16|20512.16|20512.16|20511.59|20511.59|0
1731669830000|2024-11-15 11:23:50|20512.1|20512.1|20511.96|20511.96|20512.1|20512.1|20511.92|20511.92|0
1731669840000|2024-11-15 11:24:00|20511.85|20511.85|20511.75|20511.75|20511.91|20511.91|20511.75|20511.75|0
1731669850000|2024-11-15 11:24:10|20511.66|20511.66|20512.04|20512.04|20512.04|20512.04|20511.66|20511.66|0
1731669860000|2024-11-15 11:24:20|20511.9|20511.9|20512.05|20512.05|20512.05|20512.05|20511.9|20511.9|0
1731669870000|2024-11-15 11:24:30|20512.2|20512.2|20512.2|20512.2|20512.2|20512.2|20512.2|20512.2|0
1731669880000|2024-11-15 11:24:40|20512.4|20512.4|20513.29|20513.29|20513.29|20513.29|20512.36|20512.36|0
1731669890000|2024-11-15 11:24:50|20513.41|20513.41|20513.47|20513.47|20513.47|20513.47|20513.41|20513.41|0
1731669900000|2024-11-15 11:25:00|20513.61|20513.61|20513.39|20513.39|20513.61|20513.61|20513.27|20513.27|0
1731669910000|2024-11-15 11:25:10|20513.33|20513.33|20513.51|20513.51|20513.6|20513.6|20513.33|20513.33|0
1731669920000|2024-11-15 11:25:20|20513.58|20513.58|20513.63|20513.63|20513.63|20513.63|20513.58|20513.58|0
1731669930000|2024-11-15 11:25:30|20513.67|20513.67|20513.56|20513.56|20513.67|20513.67|20513.51|20513.51|0
1731669950000|2024-11-15 11:25:50|20513.36|20513.36|20513.28|20513.28|20513.36|20513.36|20513.19|20513.19|0
1731669960000|2024-11-15 11:26:00|20513.59|20513.59|20513.59|20513.59|20513.59|20513.59|20513.59|20513.59|0
1731669970000|2024-11-15 11:26:10|20513.66|20513.66|20513.85|20513.85|20513.85|20513.85|20513.66|20513.66|0
1731669980000|2024-11-15 11:26:20|20513.97|20513.97|20513.83|20513.83|20513.97|20513.97|20513.83|20513.83|0
1731669990000|2024-11-15 11:26:30|20513.9|20513.9|20513.94|20513.94|20513.94|20513.94|20513.85|20513.85|0
1731670000000|2024-11-15 11:26:40|20514.03|20514.03|20514.03|20514.03|20514.03|20514.03|20514.03|20514.03|0
1731670010000|2024-11-15 11:26:50|20514.06|20514.06|20513.86|20513.86|20514.06|20514.06|20513.86|20513.86|0
1731670020000|2024-11-15 11:27:00|20513.81|20513.81|20514.27|20514.27|20514.27|20514.27|20513.81|20513.81|0
1731670030000|2024-11-15 11:27:10|20514.33|20514.33|20514.39|20514.39|20514.39|20514.39|20514.33|20514.33|0
1731670040000|2024-11-15 11:27:20|20514.71|20514.71|20515|20515|20515|20515|20514.71|20514.71|0
1731670050000|2024-11-15 11:27:30|20515.08|20515.08|20515.42|20515.42|20515.42|20515.42|20515.08|20515.08|0
1731670060000|2024-11-15 11:27:40|20515.4|20515.4|20515.25|20515.25|20515.4|20515.4|20515.25|20515.25|0
1731670070000|2024-11-15 11:27:50|20515.43|20515.43|20515.84|20515.84|20515.86|20515.86|20515.43|20515.43|0
1731670080000|2024-11-15 11:28:00|20515.82|20515.82|20516.1|20516.1|20516.14|20516.14|20515.82|20515.82|0
1731670090000|2024-11-15 11:28:10|20516.63|20516.63|20516.72|20516.72|20516.72|20516.72|20516.63|20516.63|0
1731670100000|2024-11-15 11:28:20|20516.78|20516.78|20516.53|20516.53|20516.83|20516.83|20516.53|20516.53|0
1731670110000|2024-11-15 11:28:30|20516.73|20516.73|20516.89|20516.89|20516.92|20516.92|20516.73|20516.73|0
1731670120000|2024-11-15 11:28:40|20516.93|20516.93|20516.96|20516.96|20517.05|20517.05|20516.76|20516.76|0
1731670130000|2024-11-15 11:28:50|20516.79|20516.79|20517.02|20517.02|20517.02|20517.02|20516.5|20516.5|0
1731670140000|2024-11-15 11:29:00|20516.9|20516.9|20516.97|20516.97|20517.15|20517.15|20516.9|20516.9|0
1731670150000|2024-11-15 11:29:10|20516.88|20516.88|20516.79|20516.79|20516.88|20516.88|20516.79|20516.79|0
1731670160000|2024-11-15 11:29:20|20516.69|20516.69|20516.69|20516.69|20516.69|20516.69|20516.69|20516.69|0
1731670180000|2024-11-15 11:29:40|20516.84|20516.84|20516.74|20516.74|20517|20517|20516.74|20516.74|0
1731670190000|2024-11-15 11:29:50|20516.83|20516.83|20517.09|20517.09|20517.09|20517.09|20516.83|20516.83|0
1731670200000|2024-11-15 11:30:00|20516.74|20516.74|20516.39|20516.39|20516.74|20516.74|20516.34|20516.34|0
1731670210000|2024-11-15 11:30:10|20516.3|20516.3|20516.53|20516.53|20516.53|20516.53|20516.13|20516.13|0
1731670220000|2024-11-15 11:30:20|20516.24|20516.24|20516.16|20516.16|20516.24|20516.24|20516|20516|0
1731670230000|2024-11-15 11:30:30|20515.98|20515.98|20516.05|20516.05|20516.05|20516.05|20515.98|20515.98|0
1731670240000|2024-11-15 11:30:40|20516.18|20516.18|20516.14|20516.14|20516.21|20516.21|20516.11|20516.11|0
1731670250000|2024-11-15 11:30:50|20516.27|20516.27|20516.29|20516.29|20516.29|20516.29|20516.17|20516.17|0
1731670260000|2024-11-15 11:31:00|20516.2|20516.2|20516.07|20516.07|20516.2|20516.2|20516.07|20516.07|0
1731670270000|2024-11-15 11:31:10|20515.97|20515.97|20516.01|20516.01|20516.01|20516.01|20515.84|20515.84|0
1731670280000|2024-11-15 11:31:20|20516.13|20516.13|20515.82|20515.82|20516.13|20516.13|20515.82|20515.82|0
1731670300000|2024-11-15 11:31:40|20515.86|20515.86|20516.42|20516.42|20516.42|20516.42|20515.86|20515.86|0
1731670310000|2024-11-15 11:31:50|20516.69|20516.69|20516.53|20516.53|20516.78|20516.78|20516.53|20516.53|0
1731670320000|2024-11-15 11:32:00|20516.44|20516.44|20516.58|20516.58|20516.78|20516.78|20516.44|20516.44|0
1731670330000|2024-11-15 11:32:10|20516.62|20516.62|20516.61|20516.61|20516.76|20516.76|20516.61|20516.61|0
1731670360000|2024-11-15 11:32:40|20516.53|20516.53|20516.36|20516.36|20516.53|20516.53|20516.36|20516.36|0
1731670370000|2024-11-15 11:32:50|20516.26|20516.26|20516.2|20516.2|20516.26|20516.26|20516.14|20516.14|0
1731670380000|2024-11-15 11:33:00|20516.15|20516.15|20515.99|20515.99|20516.23|20516.23|20515.99|20515.99|0
1731670390000|2024-11-15 11:33:10|20515.83|20515.83|20515.71|20515.71|20515.83|20515.83|20515.71|20515.71|0
1731670400000|2024-11-15 11:33:20|20515.69|20515.69|20515.69|20515.69|20515.69|20515.69|20515.69|20515.69|0
1731670410000|2024-11-15 11:33:30|20515.93|20515.93|20515.93|20515.93|20515.93|20515.93|20515.93|20515.93|0
1731670420000|2024-11-15 11:33:40|20516.15|20516.15|20516.15|20516.15|20516.27|20516.27|20516.15|20516.15|0
1731670430000|2024-11-15 11:33:50|20516.24|20516.24|20516.8|20516.8|20516.8|20516.8|20516.24|20516.24|0
1731670450000|2024-11-15 11:34:10|20516.6|20516.6|20516.69|20516.69|20516.69|20516.69|20516.6|20516.6|0
1731670460000|2024-11-15 11:34:20|20516.75|20516.75|20516.39|20516.39|20516.75|20516.75|20516.39|20516.39|0
1731670470000|2024-11-15 11:34:30|20516.54|20516.54|20516.73|20516.73|20516.91|20516.91|20516.35|20516.35|0
1731670480000|2024-11-15 11:34:40|20516.85|20516.85|20516.72|20516.72|20516.85|20516.85|20516.72|20516.72|0
1731670490000|2024-11-15 11:34:50|20516.67|20516.67|20516.67|20516.67|20516.67|20516.67|20516.46|20516.46|0
1731670500000|2024-11-15 11:35:00|20516.7|20516.7|20517.4|20517.4|20517.4|20517.4|20516.7|20516.7|0
1731670510000|2024-11-15 11:35:10|20517.55|20517.55|20517.91|20517.91|20517.96|20517.96|20517.39|20517.39|0
1731670520000|2024-11-15 11:35:20|20517.95|20517.95|20517.81|20517.81|20517.97|20517.97|20517.81|20517.81|0
1731670530000|2024-11-15 11:35:30|20517.88|20517.88|20517.88|20517.88|20517.88|20517.88|20517.88|20517.88|0
1731670540000|2024-11-15 11:35:40|20518.06|20518.06|20518.15|20518.15|20518.15|20518.15|20518.06|20518.06|0
1731670550000|2024-11-15 11:35:50|20518.16|20518.16|20518.25|20518.25|20518.25|20518.25|20518.16|20518.16|0
1731670560000|2024-11-15 11:36:00|20518.39|20518.39|20518.9|20518.9|20518.9|20518.9|20518.37|20518.37|0
1731670570000|2024-11-15 11:36:10|20519.04|20519.04|20519.25|20519.25|20519.25|20519.25|20519.04|20519.04|0
1731670580000|2024-11-15 11:36:20|20519.67|20519.67|20519.85|20519.85|20519.85|20519.85|20519.51|20519.51|0
1731670590000|2024-11-15 11:36:30|20519.8|20519.8|20519.8|20519.8|20519.8|20519.8|20519.8|20519.8|0
1731670600000|2024-11-15 11:36:40|20519.9|20519.9|20520.47|20520.47|20520.47|20520.47|20519.77|20519.77|0
1731670610000|2024-11-15 11:36:50|20520.56|20520.56|20522.13|20522.13|20522.13|20522.13|20520.37|20520.37|0
1731670620000|2024-11-15 11:37:00|20522.04|20522.04|20522.47|20522.47|20522.47|20522.47|20522.04|20522.04|0
1731670630000|2024-11-15 11:37:10|20522.57|20522.57|20523.11|20523.11|20523.11|20523.11|20522.57|20522.57|0
1731670640000|2024-11-15 11:37:20|20523.18|20523.18|20523.5|20523.5|20523.54|20523.54|20523.18|20523.18|0
1731670650000|2024-11-15 11:37:30|20523.69|20523.69|20524.2|20524.2|20524.2|20524.2|20523.69|20523.69|0
1731670660000|2024-11-15 11:37:40|20524.26|20524.26|20524.6|20524.6|20524.6|20524.6|20524.26|20524.26|0
1731670670000|2024-11-15 11:37:50|20524.69|20524.69|20525.23|20525.23|20525.23|20525.23|20524.69|20524.69|0
1731670680000|2024-11-15 11:38:00|20525.11|20525.11|20525.43|20525.43|20525.43|20525.43|20525.11|20525.11|0
1731670690000|2024-11-15 11:38:10|20525.32|20525.32|20525.32|20525.32|20525.32|20525.32|20525.32|20525.32|0
1731670700000|2024-11-15 11:38:20|20525.07|20525.07|20525.11|20525.11|20525.11|20525.11|20525.07|20525.07|0
1731670710000|2024-11-15 11:38:30|20525.17|20525.17|20525.84|20525.84|20525.84|20525.84|20525.17|20525.17|0
1731670720000|2024-11-15 11:38:40|20525.8|20525.8|20525.8|20525.8|20525.8|20525.8|20525.8|20525.8|0
1731670730000|2024-11-15 11:38:50|20525.64|20525.64|20525.79|20525.79|20525.79|20525.79|20525.54|20525.54|0
1731670740000|2024-11-15 11:39:00|20525.91|20525.91|20526.11|20526.11|20526.33|20526.33|20525.91|20525.91|0
1731670750000|2024-11-15 11:39:10|20526.17|20526.17|20526.34|20526.34|20526.34|20526.34|20526.17|20526.17|0
1731670760000|2024-11-15 11:39:20|20526.25|20526.25|20526.27|20526.27|20526.47|20526.47|20526.25|20526.25|0
1731670770000|2024-11-15 11:39:30|20526.18|20526.18|20526.02|20526.02|20526.28|20526.28|20526.02|20526.02|0
1731670780000|2024-11-15 11:39:40|20526.49|20526.49|20529.08|20529.08|20529.08|20529.08|20526.49|20526.49|0
1731670790000|2024-11-15 11:39:50|20529.44|20529.44|20531.57|20531.57|20532.01|20532.01|20529.44|20529.44|0
1731670800000|2024-11-15 11:40:00|20531.51|20531.51|20532.57|20532.57|20532.57|20532.57|20531.51|20531.51|0
1731670810000|2024-11-15 11:40:10|20532.82|20532.82|20533.73|20533.73|20533.73|20533.73|20532.82|20532.82|0
1731670820000|2024-11-15 11:40:20|20533.68|20533.68|20534.58|20534.58|20534.58|20534.58|20533.68|20533.68|0
1731670830000|2024-11-15 11:40:30|20534.63|20534.63|20534.79|20534.79|20534.79|20534.79|20534.56|20534.56|0
1731670840000|2024-11-15 11:40:40|20534.87|20534.87|20534.98|20534.98|20534.98|20534.98|20534.77|20534.77|0
1731670850000|2024-11-15 11:40:50|20534.82|20534.82|20535.85|20535.85|20535.85|20535.85|20534.76|20534.76|0
1731670860000|2024-11-15 11:41:00|20535.91|20535.91|20536.32|20536.32|20536.37|20536.37|20535.91|20535.91|0
1731670880000|2024-11-15 11:41:20|20536.22|20536.22|20536.71|20536.71|20536.75|20536.75|20536.22|20536.22|0
1731670890000|2024-11-15 11:41:30|20536.38|20536.38|20537.17|20537.17|20537.18|20537.18|20536.38|20536.38|0
1731670900000|2024-11-15 11:41:40|20537.2|20537.2|20537.79|20537.79|20537.79|20537.79|20537.2|20537.2|0
1731670910000|2024-11-15 11:41:50|20537.96|20537.96|20537.98|20537.98|20537.98|20537.98|20537.9|20537.9|0
1731670920000|2024-11-15 11:42:00|20538.1|20538.1|20538.44|20538.44|20538.44|20538.44|20538.1|20538.1|0
1731670930000|2024-11-15 11:42:10|20538.61|20538.61|20538.68|20538.68|20538.68|20538.68|20538.58|20538.58|0
1731670940000|2024-11-15 11:42:20|20538.73|20538.73|20538.59|20538.59|20538.73|20538.73|20538.59|20538.59|0
1731670950000|2024-11-15 11:42:30|20538.6|20538.6|20538.81|20538.81|20538.81|20538.81|20538.6|20538.6|0
1731670960000|2024-11-15 11:42:40|20538.74|20538.74|20538.69|20538.69|20538.74|20538.74|20538.69|20538.69|0
1731670970000|2024-11-15 11:42:50|20538.83|20538.83|20539.3|20539.3|20539.3|20539.3|20538.83|20538.83|0
1731670980000|2024-11-15 11:43:00|20539.17|20539.17|20538.88|20538.88|20539.17|20539.17|20538.88|20538.88|0
1731670990000|2024-11-15 11:43:10|20538.73|20538.73|20538.77|20538.77|20538.93|20538.93|20538.62|20538.62|0
1731671000000|2024-11-15 11:43:20|20538.82|20538.82|20538.4|20538.4|20538.82|20538.82|20538.25|20538.25|0
1731671010000|2024-11-15 11:43:30|20538.14|20538.14|20537.72|20537.72|20538.14|20538.14|20537.72|20537.72|0
1731671020000|2024-11-15 11:43:40|20537.84|20537.84|20537.39|20537.39|20537.84|20537.84|20537.39|20537.39|0
1731671030000|2024-11-15 11:43:50|20537.44|20537.44|20537.36|20537.36|20537.44|20537.44|20537.36|20537.36|0
1731671040000|2024-11-15 11:44:00|20537.48|20537.48|20537.55|20537.55|20537.6|20537.6|20537.48|20537.48|0
1731671050000|2024-11-15 11:44:10|20537.38|20537.38|20537.39|20537.39|20537.39|20537.39|20537.38|20537.38|0
1731671060000|2024-11-15 11:44:20|20537.27|20537.27|20537.07|20537.07|20537.27|20537.27|20537|20537|0
1731671070000|2024-11-15 11:44:30|20537.19|20537.19|20536.71|20536.71|20537.19|20537.19|20536.71|20536.71|0
1731671080000|2024-11-15 11:44:40|20536.49|20536.49|20536.41|20536.41|20536.65|20536.65|20536.41|20536.41|0
1731671090000|2024-11-15 11:44:50|20536.25|20536.25|20536.32|20536.32|20536.38|20536.38|20536.25|20536.25|0
1731671100000|2024-11-15 11:45:00|20536.24|20536.24|20536.33|20536.33|20536.49|20536.49|20536.24|20536.24|0
1731671110000|2024-11-15 11:45:10|20536.25|20536.25|20536.51|20536.51|20536.51|20536.51|20536.25|20536.25|0
1731671120000|2024-11-15 11:45:20|20536.47|20536.47|20536.28|20536.28|20536.47|20536.47|20536.28|20536.28|0
1731671130000|2024-11-15 11:45:30|20536.24|20536.24|20536.19|20536.19|20536.24|20536.24|20536.08|20536.08|0
1731671140000|2024-11-15 11:45:40|20536.14|20536.14|20536.14|20536.14|20536.14|20536.14|20536.14|20536.14|0
1731671150000|2024-11-15 11:45:50|20536.06|20536.06|20535.56|20535.56|20536.06|20536.06|20535.56|20535.56|0
1731671160000|2024-11-15 11:46:00|20535.59|20535.59|20535.38|20535.38|20535.59|20535.59|20535.38|20535.38|0
1731671170000|2024-11-15 11:46:10|20535.1|20535.1|20534.98|20534.98|20535.33|20535.33|20534.98|20534.98|0
1731671180000|2024-11-15 11:46:20|20534.96|20534.96|20534.43|20534.43|20534.99|20534.99|20534.43|20534.43|0
1731671190000|2024-11-15 11:46:30|20534.29|20534.29|20533.7|20533.7|20534.29|20534.29|20533.7|20533.7|0
1731671200000|2024-11-15 11:46:40|20533.79|20533.79|20532.88|20532.88|20533.94|20533.94|20532.81|20532.81|0
1731671210000|2024-11-15 11:46:50|20532.84|20532.84|20532.12|20532.12|20532.84|20532.84|20532.12|20532.12|0
1731671220000|2024-11-15 11:47:00|20532.08|20532.08|20531.69|20531.69|20532.08|20532.08|20531.53|20531.53|0
1731671230000|2024-11-15 11:47:10|20531.53|20531.53|20531.08|20531.08|20531.53|20531.53|20531.08|20531.08|0
1731671240000|2024-11-15 11:47:20|20531.11|20531.11|20530.71|20530.71|20531.11|20531.11|20530.71|20530.71|0
1731671250000|2024-11-15 11:47:30|20530.59|20530.59|20530.41|20530.41|20530.59|20530.59|20530.41|20530.41|0
1731671260000|2024-11-15 11:47:40|20529.91|20529.91|20529.91|20529.91|20529.91|20529.91|20529.91|20529.91|0
1731671270000|2024-11-15 11:47:50|20529.76|20529.76|20529.47|20529.47|20529.76|20529.76|20529.47|20529.47|0
1731671280000|2024-11-15 11:48:00|20529.29|20529.29|20528.7|20528.7|20529.37|20529.37|20528.7|20528.7|0
1731671290000|2024-11-15 11:48:10|20528.57|20528.57|20528.27|20528.27|20528.57|20528.57|20528.27|20528.27|0
1731671300000|2024-11-15 11:48:20|20528.36|20528.36|20528.68|20528.68|20528.73|20528.73|20528.36|20528.36|0
1731671310000|2024-11-15 11:48:30|20528.6|20528.6|20528.34|20528.34|20528.6|20528.6|20528.34|20528.34|0
1731671320000|2024-11-15 11:48:40|20528.2|20528.2|20527.91|20527.91|20528.2|20528.2|20527.91|20527.91|0
1731671330000|2024-11-15 11:48:50|20527.86|20527.86|20527.71|20527.71|20527.86|20527.86|20527.71|20527.71|0
1731671340000|2024-11-15 11:49:00|20527.55|20527.55|20527.56|20527.56|20527.56|20527.56|20527.27|20527.27|0
1731671350000|2024-11-15 11:49:10|20527.51|20527.51|20527.6|20527.6|20527.6|20527.6|20527.51|20527.51|0
1731671360000|2024-11-15 11:49:20|20527.41|20527.41|20527.42|20527.42|20527.46|20527.46|20527.32|20527.32|0
1731671370000|2024-11-15 11:49:30|20527.32|20527.32|20526.73|20526.73|20527.32|20527.32|20526.73|20526.73|0
1731671380000|2024-11-15 11:49:40|20526.68|20526.68|20526.63|20526.63|20526.68|20526.68|20526.63|20526.63|0
1731671390000|2024-11-15 11:49:50|20526.58|20526.58|20526.77|20526.77|20526.86|20526.86|20526.58|20526.58|0
1731671400000|2024-11-15 11:50:00|20526.87|20526.87|20526.43|20526.43|20526.95|20526.95|20526.43|20526.43|0
1731671410000|2024-11-15 11:50:10|20526.37|20526.37|20526.34|20526.34|20526.37|20526.37|20526.25|20526.25|0
1731671420000|2024-11-15 11:50:20|20526.29|20526.29|20526|20526|20526.29|20526.29|20525.96|20525.96|0
1731671430000|2024-11-15 11:50:30|20526.18|20526.18|20526.26|20526.26|20526.26|20526.26|20526.18|20526.18|0
1731671440000|2024-11-15 11:50:40|20526.27|20526.27|20526.26|20526.26|20526.27|20526.27|20526.14|20526.14|0
1731671450000|2024-11-15 11:50:50|20526.17|20526.17|20525.98|20525.98|20526.23|20526.23|20525.42|20525.42|0
1731671460000|2024-11-15 11:51:00|20525.87|20525.87|20527.71|20527.71|20527.96|20527.96|20525.87|20525.87|0
1731671470000|2024-11-15 11:51:10|20527.83|20527.83|20528.12|20528.12|20528.12|20528.12|20527.83|20527.83|0
1731671480000|2024-11-15 11:51:20|20528.5|20528.5|20528.28|20528.28|20528.66|20528.66|20528.28|20528.28|0
1731671490000|2024-11-15 11:51:30|20528.39|20528.39|20528.04|20528.04|20528.39|20528.39|20528.04|20528.04|0
1731671500000|2024-11-15 11:51:40|20528.01|20528.01|20527.88|20527.88|20528.01|20528.01|20527.88|20527.88|0
1731671510000|2024-11-15 11:51:50|20527.68|20527.68|20527.81|20527.81|20527.81|20527.81|20527.63|20527.63|0
1731671520000|2024-11-15 11:52:00|20527.87|20527.87|20527.72|20527.72|20527.87|20527.87|20527.51|20527.51|0
1731671530000|2024-11-15 11:52:10|20527.9|20527.9|20527.92|20527.92|20528.12|20528.12|20527.84|20527.84|0
1731671540000|2024-11-15 11:52:20|20527.83|20527.83|20525.98|20525.98|20527.87|20527.87|20525.98|20525.98|0
1731671550000|2024-11-15 11:52:30|20525.93|20525.93|20525.46|20525.46|20525.93|20525.93|20524.93|20524.93|0
1731671560000|2024-11-15 11:52:40|20526.3|20526.3|20526.4|20526.4|20526.42|20526.42|20526.3|20526.3|0
1731671570000|2024-11-15 11:52:50|20526.36|20526.36|20526.09|20526.09|20526.36|20526.36|20526.06|20526.06|0
1731671580000|2024-11-15 11:53:00|20526.26|20526.26|20526.23|20526.23|20526.26|20526.26|20526.23|20526.23|0
1731671590000|2024-11-15 11:53:10|20526.36|20526.36|20526|20526|20526.36|20526.36|20526|20526|0
1731671600000|2024-11-15 11:53:20|20525.76|20525.76|20525.17|20525.17|20525.76|20525.76|20525.13|20525.13|0
1731671610000|2024-11-15 11:53:30|20525.08|20525.08|20525.14|20525.14|20525.14|20525.14|20525.05|20525.05|0
1731671620000|2024-11-15 11:53:40|20524.9|20524.9|20524.97|20524.97|20524.97|20524.97|20524.9|20524.9|0
1731671630000|2024-11-15 11:53:50|20525.12|20525.12|20525.42|20525.42|20525.58|20525.58|20525.12|20525.12|0
1731671640000|2024-11-15 11:54:00|20525.24|20525.24|20525.15|20525.15|20525.36|20525.36|20525.09|20525.09|0
1731671650000|2024-11-15 11:54:10|20525.12|20525.12|20523.94|20523.94|20525.12|20525.12|20523.9|20523.9|0
1731671660000|2024-11-15 11:54:20|20523.82|20523.82|20523.63|20523.63|20523.86|20523.86|20523.63|20523.63|0
1731671670000|2024-11-15 11:54:30|20523.48|20523.48|20523.45|20523.45|20523.48|20523.48|20523.43|20523.43|0
1731671680000|2024-11-15 11:54:40|20523.41|20523.41|20523.45|20523.45|20523.45|20523.45|20523.41|20523.41|0
1731671690000|2024-11-15 11:54:50|20523.57|20523.57|20523.95|20523.95|20523.95|20523.95|20523.57|20523.57|0
1731671700000|2024-11-15 11:55:00|20523.83|20523.83|20524.25|20524.25|20524.25|20524.25|20523.83|20523.83|0
1731671710000|2024-11-15 11:55:10|20524.29|20524.29|20524.44|20524.44|20524.44|20524.44|20524.29|20524.29|0
1731671720000|2024-11-15 11:55:20|20524.29|20524.29|20524.38|20524.38|20524.47|20524.47|20524.29|20524.29|0
1731671730000|2024-11-15 11:55:30|20524.3|20524.3|20523.62|20523.62|20524.3|20524.3|20523.62|20523.62|0
1731671740000|2024-11-15 11:55:40|20523.49|20523.49|20523.62|20523.62|20523.62|20523.62|20523.49|20523.49|0
1731671750000|2024-11-15 11:55:50|20523.55|20523.55|20523.49|20523.49|20523.55|20523.55|20523.49|20523.49|0
1731671760000|2024-11-15 11:56:00|20523.6|20523.6|20523.42|20523.42|20523.66|20523.66|20523.42|20523.42|0
1731671770000|2024-11-15 11:56:10|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|20523.54|0
1731671780000|2024-11-15 11:56:20|20523.46|20523.46|20523.46|20523.46|20523.46|20523.46|20523.46|20523.46|0
1731671800000|2024-11-15 11:56:40|20523.33|20523.33|20523.42|20523.42|20523.51|20523.51|20523.28|20523.28|0
1731671810000|2024-11-15 11:56:50|20523.65|20523.65|20523.59|20523.59|20523.65|20523.65|20523.59|20523.59|0
1731671820000|2024-11-15 11:57:00|20523.34|20523.34|20522.54|20522.54|20523.34|20523.34|20522.54|20522.54|0
1731671830000|2024-11-15 11:57:10|20522.44|20522.44|20522.08|20522.08|20522.44|20522.44|20522.06|20522.06|0
1731671840000|2024-11-15 11:57:20|20521.93|20521.93|20521.75|20521.75|20521.93|20521.93|20521.75|20521.75|0
1731671850000|2024-11-15 11:57:30|20521.47|20521.47|20521.56|20521.56|20521.56|20521.56|20521.29|20521.29|0
1731671860000|2024-11-15 11:57:40|20521.6|20521.6|20521.32|20521.32|20521.6|20521.6|20521.32|20521.32|0
1731671870000|2024-11-15 11:57:50|20521.24|20521.24|20521.21|20521.21|20521.28|20521.28|20521.08|20521.08|0
1731671880000|2024-11-15 11:58:00|20521.1|20521.1|20519.3|20519.3|20521.25|20521.25|20519.3|20519.3|0
1731671890000|2024-11-15 11:58:10|20519.21|20519.21|20518.48|20518.48|20519.21|20519.21|20518.48|20518.48|0
1731671900000|2024-11-15 11:58:20|20518.22|20518.22|20517.68|20517.68|20518.24|20518.24|20517.68|20517.68|0
1731671910000|2024-11-15 11:58:30|20517.6|20517.6|20517.75|20517.75|20517.75|20517.75|20517.6|20517.6|0
1731671920000|2024-11-15 11:58:40|20517.94|20517.94|20517.79|20517.79|20517.94|20517.94|20517.69|20517.69|0
1731671930000|2024-11-15 11:58:50|20517.84|20517.84|20518.27|20518.27|20518.27|20518.27|20517.84|20517.84|0
1731671940000|2024-11-15 11:59:00|20518.31|20518.31|20518.35|20518.35|20518.47|20518.47|20518.31|20518.31|0
1731671950000|2024-11-15 11:59:10|20518.54|20518.54|20518.18|20518.18|20518.54|20518.54|20518.18|20518.18|0
1731671960000|2024-11-15 11:59:20|20518.36|20518.36|20518.33|20518.33|20518.47|20518.47|20518.27|20518.27|0
1731671970000|2024-11-15 11:59:30|20518.23|20518.23|20517.87|20517.87|20518.36|20518.36|20517.76|20517.76|0
1731671980000|2024-11-15 11:59:40|20517.75|20517.75|20514.98|20514.98|20517.75|20517.75|20514.98|20514.98|0
1731671990000|2024-11-15 11:59:50|20514.93|20514.93|20514.64|20514.64|20514.94|20514.94|20514.63|20514.63|0
1731672000000|2024-11-15 12:00:00|20514.39|20514.39|20513.9|20513.9|20514.43|20514.43|20513.8|20513.8|0
1731672010000|2024-11-15 12:00:10|20513.8|20513.8|20513.44|20513.44|20513.8|20513.8|20513.44|20513.44|0
1731672020000|2024-11-15 12:00:20|20513.48|20513.48|20513.36|20513.36|20513.48|20513.48|20513.36|20513.36|0
1731672030000|2024-11-15 12:00:30|20513.51|20513.51|20513.51|20513.51|20513.51|20513.51|20513.51|20513.51|0
1731672040000|2024-11-15 12:00:40|20513.7|20513.7|20513.49|20513.49|20513.7|20513.7|20513.49|20513.49|0
1731672050000|2024-11-15 12:00:50|20513.61|20513.61|20513.61|20513.61|20513.61|20513.61|20513.61|20513.61|0
1731672070000|2024-11-15 12:01:10|20513.64|20513.64|20513.19|20513.19|20513.64|20513.64|20513.19|20513.19|0
1731672080000|2024-11-15 12:01:20|20513.2|20513.2|20513.28|20513.28|20513.28|20513.28|20513.2|20513.2|0
1731672090000|2024-11-15 12:01:30|20513.25|20513.25|20513.45|20513.45|20513.45|20513.45|20513.25|20513.25|0
1731672100000|2024-11-15 12:01:40|20513.29|20513.29|20513.47|20513.47|20513.47|20513.47|20513.29|20513.29|0
1731672110000|2024-11-15 12:01:50|20513.35|20513.35|20513.35|20513.35|20513.35|20513.35|20513.35|20513.35|0
1731672120000|2024-11-15 12:02:00|20513.3|20513.3|20513.35|20513.35|20513.74|20513.74|20513.18|20513.18|0
1731672130000|2024-11-15 12:02:10|20513.32|20513.32|20513.24|20513.24|20513.38|20513.38|20513.24|20513.24|0
1731672140000|2024-11-15 12:02:20|20513.36|20513.36|20513.27|20513.27|20513.36|20513.36|20513.27|20513.27|0
1731672150000|2024-11-15 12:02:30|20513.12|20513.12|20512.78|20512.78|20513.12|20513.12|20512.78|20512.78|0
1731672160000|2024-11-15 12:02:40|20512.88|20512.88|20513.07|20513.07|20513.19|20513.19|20512.88|20512.88|0
1731672170000|2024-11-15 12:02:50|20512.95|20512.95|20512.94|20512.94|20512.95|20512.95|20512.7|20512.7|0
1731672180000|2024-11-15 12:03:00|20513|20513|20512.61|20512.61|20513|20513|20512.61|20512.61|0
1731672190000|2024-11-15 12:03:10|20512.35|20512.35|20512.51|20512.51|20512.51|20512.51|20512.26|20512.26|0
1731672200000|2024-11-15 12:03:20|20512.65|20512.65|20512.91|20512.91|20512.91|20512.91|20512.65|20512.65|0
1731672210000|2024-11-15 12:03:30|20513.17|20513.17|20513.12|20513.12|20513.17|20513.17|20512.87|20512.87|0
1731672220000|2024-11-15 12:03:40|20513.16|20513.16|20513.62|20513.62|20513.62|20513.62|20513.16|20513.16|0
1731672230000|2024-11-15 12:03:50|20513.78|20513.78|20513.33|20513.33|20513.78|20513.78|20513.33|20513.33|0
1731672240000|2024-11-15 12:04:00|20513.59|20513.59|20513.61|20513.61|20513.75|20513.75|20513.59|20513.59|0
1731672250000|2024-11-15 12:04:10|20513.56|20513.56|20513.71|20513.71|20513.71|20513.71|20513.51|20513.51|0
1731672260000|2024-11-15 12:04:20|20513.87|20513.87|20513.9|20513.9|20513.94|20513.94|20513.71|20513.71|0
1731672270000|2024-11-15 12:04:30|20513.85|20513.85|20514.19|20514.19|20514.19|20514.19|20513.83|20513.83|0
1731672280000|2024-11-15 12:04:40|20514.29|20514.29|20514.26|20514.26|20514.29|20514.29|20514.26|20514.26|0
1731672290000|2024-11-15 12:04:50|20514.31|20514.31|20515.08|20515.08|20515.08|20515.08|20514.22|20514.22|0
1731672300000|2024-11-15 12:05:00|20515.18|20515.18|20514.17|20514.17|20515.23|20515.23|20514.17|20514.17|0
1731672310000|2024-11-15 12:05:10|20514.27|20514.27|20514.33|20514.33|20514.33|20514.33|20514.27|20514.27|0
1731672320000|2024-11-15 12:05:20|20514.08|20514.08|20514.04|20514.04|20514.08|20514.08|20513.73|20513.73|0
1731672330000|2024-11-15 12:05:30|20514.14|20514.14|20514.53|20514.53|20514.53|20514.53|20514.14|20514.14|0
1731672340000|2024-11-15 12:05:40|20514.52|20514.52|20514.29|20514.29|20514.52|20514.52|20514.29|20514.29|0
1731672350000|2024-11-15 12:05:50|20514.08|20514.08|20514.08|20514.08|20514.08|20514.08|20513.96|20513.96|0
1731672360000|2024-11-15 12:06:00|20514.12|20514.12|20514.44|20514.44|20514.44|20514.44|20514.12|20514.12|0
1731672370000|2024-11-15 12:06:10|20514.24|20514.24|20514.24|20514.24|20514.24|20514.24|20514.24|20514.24|0
1731672380000|2024-11-15 12:06:20|20514.11|20514.11|20514.13|20514.13|20514.16|20514.16|20514.11|20514.11|0
1731672390000|2024-11-15 12:06:30|20514.31|20514.31|20514.33|20514.33|20514.33|20514.33|20514.29|20514.29|0
1731672400000|2024-11-15 12:06:40|20514.19|20514.19|20514.5|20514.5|20514.5|20514.5|20514.19|20514.19|0
1731672410000|2024-11-15 12:06:50|20514.57|20514.57|20514.74|20514.74|20514.81|20514.81|20514.57|20514.57|0
1731672420000|2024-11-15 12:07:00|20514.78|20514.78|20514.77|20514.77|20514.78|20514.78|20514.65|20514.65|0
1731672440000|2024-11-15 12:07:20|20514.79|20514.79|20514.81|20514.81|20514.81|20514.81|20514.79|20514.79|0
1731672450000|2024-11-15 12:07:30|20514.96|20514.96|20515.3|20515.3|20515.3|20515.3|20514.82|20514.82|0
1731672460000|2024-11-15 12:07:40|20515.32|20515.32|20515.94|20515.94|20515.94|20515.94|20515.32|20515.32|0
1731672470000|2024-11-15 12:07:50|20516.08|20516.08|20516.16|20516.16|20516.19|20516.19|20516.01|20516.01|0
1731672480000|2024-11-15 12:08:00|20516.05|20516.05|20516.19|20516.19|20516.23|20516.23|20516.05|20516.05|0
1731672490000|2024-11-15 12:08:10|20516.32|20516.32|20516.25|20516.25|20516.39|20516.39|20516.1|20516.1|0
1731672500000|2024-11-15 12:08:20|20516.2|20516.2|20516.2|20516.2|20516.2|20516.2|20516.2|20516.2|0
1731672510000|2024-11-15 12:08:30|20516.11|20516.11|20516.69|20516.69|20516.69|20516.69|20516.11|20516.11|0
1731672520000|2024-11-15 12:08:40|20516.65|20516.65|20516.65|20516.65|20516.65|20516.65|20516.6|20516.6|0
1731672530000|2024-11-15 12:08:50|20516.56|20516.56|20516.91|20516.91|20517.05|20517.05|20516.56|20516.56|0
1731672540000|2024-11-15 12:09:00|20516.78|20516.78|20517.06|20517.06|20517.06|20517.06|20516.78|20516.78|0
1731672550000|2024-11-15 12:09:10|20517.19|20517.19|20518.09|20518.09|20518.09|20518.09|20517.19|20517.19|0
1731672560000|2024-11-15 12:09:20|20518.22|20518.22|20518.22|20518.22|20518.22|20518.22|20518.22|20518.22|0
1731672570000|2024-11-15 12:09:30|20518.13|20518.13|20518.43|20518.43|20518.43|20518.43|20518.07|20518.07|0
1731672580000|2024-11-15 12:09:40|20518.45|20518.45|20519.54|20519.54|20519.69|20519.69|20518.45|20518.45|0
1731672590000|2024-11-15 12:09:50|20519.58|20519.58|20519.72|20519.72|20519.84|20519.84|20519.58|20519.58|0
1731672600000|2024-11-15 12:10:00|20519.8|20519.8|20519.89|20519.89|20519.92|20519.92|20519.76|20519.76|0
1731672610000|2024-11-15 12:10:10|20520.1|20520.1|20520.23|20520.23|20520.43|20520.43|20520.1|20520.1|0
1731672620000|2024-11-15 12:10:20|20520.36|20520.36|20520.89|20520.89|20521.03|20521.03|20520.36|20520.36|0
1731672630000|2024-11-15 12:10:30|20520.99|20520.99|20520.98|20520.98|20521.13|20521.13|20520.98|20520.98|0
1731672640000|2024-11-15 12:10:40|20520.92|20520.92|20520.87|20520.87|20520.95|20520.95|20520.78|20520.78|0
1731672650000|2024-11-15 12:10:50|20520.78|20520.78|20520.78|20520.78|20520.78|20520.78|20520.78|20520.78|0
1731672660000|2024-11-15 12:11:00|20520.72|20520.72|20520.36|20520.36|20520.76|20520.76|20520.36|20520.36|0
1731672670000|2024-11-15 12:11:10|20520.23|20520.23|20520.29|20520.29|20520.29|20520.29|20520|20520|0
1731672680000|2024-11-15 12:11:20|20520.09|20520.09|20520.14|20520.14|20520.22|20520.22|20520.09|20520.09|0
1731672690000|2024-11-15 12:11:30|20520.08|20520.08|20519.17|20519.17|20520.08|20520.08|20519.17|20519.17|0
1731672700000|2024-11-15 12:11:40|20519.27|20519.27|20519.17|20519.17|20519.27|20519.27|20519.17|20519.17|0
1731672710000|2024-11-15 12:11:50|20519.02|20519.02|20518.5|20518.5|20519.02|20519.02|20518.45|20518.45|0
1731672720000|2024-11-15 12:12:00|20518.39|20518.39|20518.29|20518.29|20518.39|20518.39|20518.2|20518.2|0
1731672730000|2024-11-15 12:12:10|20518.16|20518.16|20518.23|20518.23|20518.23|20518.23|20518.16|20518.16|0
1731672740000|2024-11-15 12:12:20|20518.36|20518.36|20518.43|20518.43|20518.43|20518.43|20518.23|20518.23|0
1731672750000|2024-11-15 12:12:30|20518.38|20518.38|20518.38|20518.38|20518.38|20518.38|20518.38|20518.38|0
1731672760000|2024-11-15 12:12:40|20518.3|20518.3|20517.73|20517.73|20518.39|20518.39|20517.73|20517.73|0
1731672770000|2024-11-15 12:12:50|20517.66|20517.66|20514.85|20514.85|20517.66|20517.66|20514.85|20514.85|0
1731672780000|2024-11-15 12:13:00|20514.77|20514.77|20513.81|20513.81|20514.77|20514.77|20513.81|20513.81|0
1731672790000|2024-11-15 12:13:10|20513.66|20513.66|20512.86|20512.86|20513.66|20513.66|20512.86|20512.86|0
1731672800000|2024-11-15 12:13:20|20512.55|20512.55|20512.67|20512.67|20512.69|20512.69|20512.18|20512.18|0
1731672810000|2024-11-15 12:13:30|20512.65|20512.65|20512.81|20512.81|20512.81|20512.81|20512.65|20512.65|0
1731672820000|2024-11-15 12:13:40|20512.88|20512.88|20512.82|20512.82|20512.88|20512.88|20512.82|20512.82|0
1731672830000|2024-11-15 12:13:50|20512.87|20512.87|20512.77|20512.77|20512.87|20512.87|20512.77|20512.77|0
1731672840000|2024-11-15 12:14:00|20512.85|20512.85|20512.6|20512.6|20512.85|20512.85|20512.53|20512.53|0
1731672850000|2024-11-15 12:14:10|20513.05|20513.05|20513.05|20513.05|20513.05|20513.05|20513.05|20513.05|0
1731672860000|2024-11-15 12:14:20|20512.96|20512.96|20512.35|20512.35|20512.96|20512.96|20512.35|20512.35|0
1731672870000|2024-11-15 12:14:30|20512.25|20512.25|20511.94|20511.94|20512.29|20512.29|20511.94|20511.94|0
1731672880000|2024-11-15 12:14:40|20511.99|20511.99|20510.32|20510.32|20511.99|20511.99|20510.23|20510.23|0
1731672890000|2024-11-15 12:14:50|20510.24|20510.24|20510.25|20510.25|20510.34|20510.34|20510.24|20510.24|0
1731672900000|2024-11-15 12:15:00|20510.19|20510.19|20509.63|20509.63|20510.19|20510.19|20509.63|20509.63|0
1731672910000|2024-11-15 12:15:10|20509.79|20509.79|20509.65|20509.65|20509.79|20509.79|20509.65|20509.65|0
1731672920000|2024-11-15 12:15:20|20509.74|20509.74|20509.88|20509.88|20509.88|20509.88|20509.74|20509.74|0
1731672930000|2024-11-15 12:15:30|20510|20510|20510.13|20510.13|20510.26|20510.26|20510|20510|0
1731672940000|2024-11-15 12:15:40|20510.25|20510.25|20509.62|20509.62|20510.25|20510.25|20509.62|20509.62|0
1731672950000|2024-11-15 12:15:50|20509.77|20509.77|20509.68|20509.68|20509.95|20509.95|20509.48|20509.48|0
1731672960000|2024-11-15 12:16:00|20509.83|20509.83|20509.77|20509.77|20510.01|20510.01|20509.77|20509.77|0
1731672970000|2024-11-15 12:16:10|20509.81|20509.81|20509.66|20509.66|20509.81|20509.81|20509.66|20509.66|0
1731672980000|2024-11-15 12:16:20|20509.51|20509.51|20508.86|20508.86|20509.51|20509.51|20508.86|20508.86|0
1731672990000|2024-11-15 12:16:30|20509|20509|20509.36|20509.36|20509.36|20509.36|20508.74|20508.74|0
1731673000000|2024-11-15 12:16:40|20509.43|20509.43|20509.6|20509.6|20509.6|20509.6|20509.43|20509.43|0
1731673010000|2024-11-15 12:16:50|20509.48|20509.48|20509.58|20509.58|20509.71|20509.71|20509.43|20509.43|0
1731673020000|2024-11-15 12:17:00|20509.61|20509.61|20509.61|20509.61|20509.63|20509.63|20509.51|20509.51|0
1731673030000|2024-11-15 12:17:10|20509.51|20509.51|20509.51|20509.51|20509.51|20509.51|20509.51|20509.51|0
1731673040000|2024-11-15 12:17:20|20509.38|20509.38|20509.38|20509.38|20509.38|20509.38|20509.38|20509.38|0
1731673050000|2024-11-15 12:17:30|20509.42|20509.42|20510.08|20510.08|20510.08|20510.08|20509.42|20509.42|0
1731673060000|2024-11-15 12:17:40|20510.32|20510.32|20510.4|20510.4|20510.45|20510.45|20510|20510|0
1731673070000|2024-11-15 12:17:50|20510.34|20510.34|20509.86|20509.86|20510.52|20510.52|20509.86|20509.86|0
1731673080000|2024-11-15 12:18:00|20509.8|20509.8|20509.8|20509.8|20509.8|20509.8|20509.8|20509.8|0
1731673090000|2024-11-15 12:18:10|20509.85|20509.85|20510.21|20510.21|20510.21|20510.21|20509.85|20509.85|0
1731673110000|2024-11-15 12:18:30|20510.16|20510.16|20510.35|20510.35|20510.35|20510.35|20510.08|20510.08|0
1731673120000|2024-11-15 12:18:40|20510.2|20510.2|20511.09|20511.09|20511.09|20511.09|20510.2|20510.2|0
1731673130000|2024-11-15 12:18:50|20511|20511|20510.72|20510.72|20511.02|20511.02|20510.72|20510.72|0
1731673140000|2024-11-15 12:19:00|20510.67|20510.67|20510.56|20510.56|20510.67|20510.67|20510.56|20510.56|0
1731673150000|2024-11-15 12:19:10|20510.32|20510.32|20510.08|20510.08|20510.32|20510.32|20510.08|20510.08|0
1731673160000|2024-11-15 12:19:20|20510.14|20510.14|20510.2|20510.2|20510.46|20510.46|20510.14|20510.14|0
1731673170000|2024-11-15 12:19:30|20510.32|20510.32|20510.37|20510.37|20510.37|20510.37|20510.32|20510.32|0
1731673180000|2024-11-15 12:19:40|20510.31|20510.31|20510.31|20510.31|20510.31|20510.31|20510.31|20510.31|0
1731673190000|2024-11-15 12:19:50|20510.28|20510.28|20510.5|20510.5|20510.5|20510.5|20510.22|20510.22|0
1731673200000|2024-11-15 12:20:00|20510.46|20510.46|20510.71|20510.71|20510.71|20510.71|20510.46|20510.46|0
1731673210000|2024-11-15 12:20:10|20510.81|20510.81|20510.48|20510.48|20510.81|20510.81|20510.48|20510.48|0
1731673220000|2024-11-15 12:20:20|20510.57|20510.57|20510.6|20510.6|20510.6|20510.6|20510.53|20510.53|0
1731673230000|2024-11-15 12:20:30|20510.55|20510.55|20510.28|20510.28|20510.55|20510.55|20510.28|20510.28|0
1731673240000|2024-11-15 12:20:40|20510.49|20510.49|20510.07|20510.07|20510.49|20510.49|20510.03|20510.03|0
1731673260000|2024-11-15 12:21:00|20510.19|20510.19|20510.07|20510.07|20510.19|20510.19|20510.07|20510.07|0
1731673270000|2024-11-15 12:21:10|20510.01|20510.01|20509.42|20509.42|20510.01|20510.01|20509.42|20509.42|0
1731673280000|2024-11-15 12:21:20|20509.35|20509.35|20509.42|20509.42|20509.42|20509.42|20509.35|20509.35|0
1731673290000|2024-11-15 12:21:30|20509.54|20509.54|20509.54|20509.54|20509.54|20509.54|20509.54|20509.54|0
1731673300000|2024-11-15 12:21:40|20509.51|20509.51|20509|20509|20509.54|20509.54|20509|20509|0
1731673310000|2024-11-15 12:21:50|20508.96|20508.96|20509.14|20509.14|20509.23|20509.23|20508.96|20508.96|0
1731673320000|2024-11-15 12:22:00|20508.94|20508.94|20508.99|20508.99|20508.99|20508.99|20508.94|20508.94|0
1731673330000|2024-11-15 12:22:10|20509.14|20509.14|20509.43|20509.43|20509.43|20509.43|20509.14|20509.14|0
1731673340000|2024-11-15 12:22:20|20509.1|20509.1|20508.47|20508.47|20509.1|20509.1|20508.47|20508.47|0
1731673350000|2024-11-15 12:22:30|20508.29|20508.29|20508.25|20508.25|20508.29|20508.29|20508.01|20508.01|0
1731673370000|2024-11-15 12:22:50|20508.2|20508.2|20508.06|20508.06|20508.2|20508.2|20508.06|20508.06|0
1731673380000|2024-11-15 12:23:00|20507.99|20507.99|20507.99|20507.99|20508|20508|20507.9|20507.9|0
1731673390000|2024-11-15 12:23:10|20507.9|20507.9|20507.94|20507.94|20507.94|20507.94|20507.81|20507.81|0
1731673400000|2024-11-15 12:23:20|20508.08|20508.08|20508.36|20508.36|20508.36|20508.36|20508.01|20508.01|0
1731673410000|2024-11-15 12:23:30|20508.42|20508.42|20508.4|20508.4|20508.49|20508.49|20508.33|20508.33|0
1731673420000|2024-11-15 12:23:40|20508.38|20508.38|20508.38|20508.38|20508.38|20508.38|20508.38|20508.38|0
1731673430000|2024-11-15 12:23:50|20508.13|20508.13|20507.57|20507.57|20508.28|20508.28|20507.57|20507.57|0
1731673440000|2024-11-15 12:24:00|20507.46|20507.46|20506.61|20506.61|20507.57|20507.57|20506.61|20506.61|0
1731673450000|2024-11-15 12:24:10|20506.46|20506.46|20506.12|20506.12|20506.46|20506.46|20506.12|20506.12|0
1731673470000|2024-11-15 12:24:30|20506.21|20506.21|20506.04|20506.04|20506.21|20506.21|20505.88|20505.88|0
1731673480000|2024-11-15 12:24:40|20506|20506|20506.14|20506.14|20506.34|20506.34|20506|20506|0
1731673490000|2024-11-15 12:24:50|20506.07|20506.07|20505.89|20505.89|20506.25|20506.25|20505.89|20505.89|0
1731673500000|2024-11-15 12:25:00|20505.74|20505.74|20505.71|20505.71|20505.74|20505.74|20505.71|20505.71|0
1731673510000|2024-11-15 12:25:10|20505.79|20505.79|20503.76|20503.76|20505.79|20505.79|20503.76|20503.76|0
1731673520000|2024-11-15 12:25:20|20503.68|20503.68|20503.28|20503.28|20503.79|20503.79|20503.28|20503.28|0
1731673530000|2024-11-15 12:25:30|20503.19|20503.19|20502.64|20502.64|20503.22|20503.22|20502.52|20502.52|0
1731673540000|2024-11-15 12:25:40|20502.67|20502.67|20502.61|20502.61|20502.82|20502.82|20502.61|20502.61|0
1731673550000|2024-11-15 12:25:50|20502.58|20502.58|20502.15|20502.15|20502.58|20502.58|20502.15|20502.15|0
1731673560000|2024-11-15 12:26:00|20501.97|20501.97|20501.84|20501.84|20502.03|20502.03|20501.84|20501.84|0
1731673570000|2024-11-15 12:26:10|20501.92|20501.92|20501.55|20501.55|20501.92|20501.92|20501.55|20501.55|0
1731673580000|2024-11-15 12:26:20|20501.48|20501.48|20501.15|20501.15|20501.48|20501.48|20501.15|20501.15|0
1731673590000|2024-11-15 12:26:30|20501.12|20501.12|20500.08|20500.08|20501.18|20501.18|20500.08|20500.08|0
1731673600000|2024-11-15 12:26:40|20499.72|20499.72|20493.62|20493.62|20499.72|20499.72|20493.62|20493.62|0
1731673610000|2024-11-15 12:26:50|20493.33|20493.33|20490.99|20490.99|20493.33|20493.33|20490.89|20490.89|0
1731673620000|2024-11-15 12:27:00|20490.93|20490.93|20490.5|20490.5|20491.03|20491.03|20490.34|20490.34|0
1731673630000|2024-11-15 12:27:10|20490.62|20490.62|20490.62|20490.62|20490.62|20490.62|20490.16|20490.16|0
1731673640000|2024-11-15 12:27:20|20490.55|20490.55|20490.52|20490.52|20490.55|20490.55|20490.45|20490.45|0
1731673650000|2024-11-15 12:27:30|20490.38|20490.38|20489.97|20489.97|20490.38|20490.38|20489.97|20489.97|0
1731673660000|2024-11-15 12:27:40|20489.9|20489.9|20489.74|20489.74|20489.9|20489.9|20489.65|20489.65|0
1731673670000|2024-11-15 12:27:50|20489.63|20489.63|20489.49|20489.49|20489.63|20489.63|20489.49|20489.49|0
1731673680000|2024-11-15 12:28:00|20489.55|20489.55|20489.35|20489.35|20489.55|20489.55|20489.24|20489.24|0
1731673690000|2024-11-15 12:28:10|20489.45|20489.45|20489.3|20489.3|20489.45|20489.45|20489.26|20489.26|0
1731673700000|2024-11-15 12:28:20|20489.26|20489.26|20489.36|20489.36|20489.36|20489.36|20489.26|20489.26|0
1731673710000|2024-11-15 12:28:30|20489.27|20489.27|20489.28|20489.28|20489.43|20489.43|20489.27|20489.27|0
1731673730000|2024-11-15 12:28:50|20489.33|20489.33|20489.35|20489.35|20489.35|20489.35|20489.08|20489.08|0
1731673740000|2024-11-15 12:29:00|20489.42|20489.42|20490.59|20490.59|20490.59|20490.59|20489.42|20489.42|0
1731673750000|2024-11-15 12:29:10|20490.61|20490.61|20490.32|20490.32|20490.61|20490.61|20490.23|20490.23|0
1731673760000|2024-11-15 12:29:20|20490.26|20490.26|20490.23|20490.23|20490.28|20490.28|20490.15|20490.15|0
1731673770000|2024-11-15 12:29:30|20489.98|20489.98|20490.19|20490.19|20490.25|20490.25|20489.98|20489.98|0
1731673780000|2024-11-15 12:29:40|20490.13|20490.13|20489.81|20489.81|20490.13|20490.13|20489.81|20489.81|0
1731673790000|2024-11-15 12:29:50|20489.68|20489.68|20489.86|20489.86|20489.94|20489.94|20489.66|20489.66|0
1731673800000|2024-11-15 12:30:00|20489.88|20489.88|20489.98|20489.98|20490.02|20490.02|20489.55|20489.55|0
1731673810000|2024-11-15 12:30:10|20489.89|20489.89|20490.62|20490.62|20490.7|20490.7|20489.89|20489.89|0
1731673820000|2024-11-15 12:30:20|20490.69|20490.69|20490.19|20490.19|20490.69|20490.69|20490.19|20490.19|0
1731673830000|2024-11-15 12:30:30|20490.27|20490.27|20490.18|20490.18|20490.3|20490.3|20490.18|20490.18|0
1731673840000|2024-11-15 12:30:40|20490.07|20490.07|20490.18|20490.18|20490.37|20490.37|20490.07|20490.07|0
1731673850000|2024-11-15 12:30:50|20490.42|20490.42|20490.24|20490.24|20490.42|20490.42|20490.24|20490.24|0
1731673860000|2024-11-15 12:31:00|20490.32|20490.32|20490.5|20490.5|20490.7|20490.7|20490.32|20490.32|0
1731673870000|2024-11-15 12:31:10|20490.55|20490.55|20490.57|20490.57|20490.64|20490.64|20490.49|20490.49|0
1731673880000|2024-11-15 12:31:20|20490.68|20490.68|20490.67|20490.67|20490.73|20490.73|20490.64|20490.64|0
1731673890000|2024-11-15 12:31:30|20490.54|20490.54|20490.6|20490.6|20490.6|20490.6|20490.54|20490.54|0
1731673900000|2024-11-15 12:31:40|20490.54|20490.54|20490.56|20490.56|20490.79|20490.79|20490.54|20490.54|0
1731673910000|2024-11-15 12:31:50|20490.67|20490.67|20490.37|20490.37|20490.67|20490.67|20490.3|20490.3|0
1731673920000|2024-11-15 12:32:00|20490.32|20490.32|20490.76|20490.76|20490.76|20490.76|20490.32|20490.32|0
1731673930000|2024-11-15 12:32:10|20490.69|20490.69|20490.69|20490.69|20490.69|20490.69|20490.69|20490.69|0
1731673940000|2024-11-15 12:32:20|20490.67|20490.67|20490.66|20490.66|20490.67|20490.67|20490.66|20490.66|0
1731673950000|2024-11-15 12:32:30|20490.57|20490.57|20490.51|20490.51|20490.57|20490.57|20490.51|20490.51|0
1731673960000|2024-11-15 12:32:40|20490.64|20490.64|20490.53|20490.53|20490.64|20490.64|20490.53|20490.53|0
1731673970000|2024-11-15 12:32:50|20490.12|20490.12|20490.09|20490.09|20490.12|20490.12|20490.09|20490.09|0
1731673980000|2024-11-15 12:33:00|20490.32|20490.32|20490.41|20490.41|20490.41|20490.41|20490.32|20490.32|0
1731673990000|2024-11-15 12:33:10|20490.48|20490.48|20490.31|20490.31|20490.48|20490.48|20490.31|20490.31|0
1731674000000|2024-11-15 12:33:20|20490.39|20490.39|20490.04|20490.04|20490.39|20490.39|20490.04|20490.04|0
1731674010000|2024-11-15 12:33:30|20490.16|20490.16|20490.16|20490.16|20490.16|20490.16|20490.16|20490.16|0
1731674020000|2024-11-15 12:33:40|20490.18|20490.18|20490.18|20490.18|20490.18|20490.18|20490.18|20490.18|0
1731674030000|2024-11-15 12:33:50|20490.27|20490.27|20490.4|20490.4|20490.4|20490.4|20490.1|20490.1|0
1731674040000|2024-11-15 12:34:00|20490.5|20490.5|20490.93|20490.93|20490.93|20490.93|20490.5|20490.5|0
1731674050000|2024-11-15 12:34:10|20491|20491|20490.83|20490.83|20491|20491|20490.83|20490.83|0
1731674060000|2024-11-15 12:34:20|20490.96|20490.96|20490.88|20490.88|20490.96|20490.96|20490.88|20490.88|0
1731674070000|2024-11-15 12:34:30|20490.81|20490.81|20490.79|20490.79|20490.9|20490.9|20490.79|20490.79|0
1731674080000|2024-11-15 12:34:40|20490.71|20490.71|20490.71|20490.71|20490.71|20490.71|20490.71|20490.71|0
1731674090000|2024-11-15 12:34:50|20490.48|20490.48|20490.48|20490.48|20490.64|20490.64|20490.43|20490.43|0
1731674100000|2024-11-15 12:35:00|20490.58|20490.58|20490.7|20490.7|20490.75|20490.75|20490.58|20490.58|0
1731674110000|2024-11-15 12:35:10|20490.78|20490.78|20490.78|20490.78|20490.78|20490.78|20490.78|20490.78|0
1731674120000|2024-11-15 12:35:20|20490.71|20490.71|20490.73|20490.73|20490.73|20490.73|20490.58|20490.58|0
1731674130000|2024-11-15 12:35:30|20490.84|20490.84|20491.07|20491.07|20491.31|20491.31|20490.84|20490.84|0
1731674140000|2024-11-15 12:35:40|20491.11|20491.11|20491.28|20491.28|20491.28|20491.28|20491.02|20491.02|0
1731674150000|2024-11-15 12:35:50|20491.33|20491.33|20491.33|20491.33|20491.33|20491.33|20491.33|20491.33|0
1731674160000|2024-11-15 12:36:00|20491.45|20491.45|20491.15|20491.15|20491.45|20491.45|20491.15|20491.15|0
1731674170000|2024-11-15 12:36:10|20491.22|20491.22|20491.55|20491.55|20491.55|20491.55|20490.98|20490.98|0
1731674180000|2024-11-15 12:36:20|20491.62|20491.62|20491.92|20491.92|20491.92|20491.92|20491.62|20491.62|0
1731674190000|2024-11-15 12:36:30|20491.96|20491.96|20491.66|20491.66|20491.96|20491.96|20491.48|20491.48|0
1731674200000|2024-11-15 12:36:40|20491.74|20491.74|20492.02|20492.02|20492.02|20492.02|20491.74|20491.74|0
1731674210000|2024-11-15 12:36:50|20492.11|20492.11|20491.71|20491.71|20492.11|20492.11|20491.71|20491.71|0
1731674220000|2024-11-15 12:37:00|20491.79|20491.79|20491.82|20491.82|20491.95|20491.95|20491.6|20491.6|0
1731674230000|2024-11-15 12:37:10|20491.66|20491.66|20491.76|20491.76|20491.76|20491.76|20491.49|20491.49|0
1731674240000|2024-11-15 12:37:20|20491.67|20491.67|20491.84|20491.84|20491.84|20491.84|20491.6|20491.6|0
1731674250000|2024-11-15 12:37:30|20492.04|20492.04|20491.93|20491.93|20492.04|20492.04|20491.93|20491.93|0
1731674260000|2024-11-15 12:37:40|20491.65|20491.65|20491.27|20491.27|20491.65|20491.65|20491.27|20491.27|0
1731674270000|2024-11-15 12:37:50|20491.31|20491.31|20490.98|20490.98|20491.31|20491.31|20490.98|20490.98|0
1731674280000|2024-11-15 12:38:00|20490.82|20490.82|20490.65|20490.65|20490.82|20490.82|20490.65|20490.65|0
1731674290000|2024-11-15 12:38:10|20490.4|20490.4|20490.92|20490.92|20490.92|20490.92|20490.4|20490.4|0
1731674300000|2024-11-15 12:38:20|20491.06|20491.06|20491.63|20491.63|20491.63|20491.63|20491.06|20491.06|0
1731674310000|2024-11-15 12:38:30|20491.87|20491.87|20492.04|20492.04|20492.07|20492.07|20491.87|20491.87|0
1731674320000|2024-11-15 12:38:40|20492.23|20492.23|20492.48|20492.48|20492.48|20492.48|20492.23|20492.23|0
1731674330000|2024-11-15 12:38:50|20492.36|20492.36|20492.36|20492.36|20492.36|20492.36|20492.36|20492.36|0
1731674340000|2024-11-15 12:39:00|20492.31|20492.31|20492.31|20492.31|20492.31|20492.31|20492.31|20492.31|0
1731674350000|2024-11-15 12:39:10|20492.12|20492.12|20492.35|20492.35|20492.51|20492.51|20492.12|20492.12|0
1731674360000|2024-11-15 12:39:20|20492.54|20492.54|20492.97|20492.97|20493.18|20493.18|20492.54|20492.54|0
1731674370000|2024-11-15 12:39:30|20493.06|20493.06|20493.25|20493.25|20493.33|20493.33|20493.06|20493.06|0
1731674380000|2024-11-15 12:39:40|20493.35|20493.35|20493.8|20493.8|20493.92|20493.92|20493.31|20493.31|0
1731674390000|2024-11-15 12:39:50|20493.84|20493.84|20493.97|20493.97|20493.97|20493.97|20493.81|20493.81|0
1731674400000|2024-11-15 12:40:00|20493.79|20493.79|20494|20494|20494.09|20494.09|20493.79|20493.79|0
1731674410000|2024-11-15 12:40:10|20494.15|20494.15|20494.07|20494.07|20494.15|20494.15|20493.98|20493.98|0
1731674420000|2024-11-15 12:40:20|20494.04|20494.04|20495.86|20495.86|20495.91|20495.91|20493.79|20493.79|0
1731674430000|2024-11-15 12:40:30|20496.16|20496.16|20496.01|20496.01|20496.16|20496.16|20495.83|20495.83|0
1731674440000|2024-11-15 12:40:40|20495.9|20495.9|20496.01|20496.01|20496.01|20496.01|20495.9|20495.9|0
1731674450000|2024-11-15 12:40:50|20496.03|20496.03|20496.15|20496.15|20496.15|20496.15|20496.03|20496.03|0
1731674460000|2024-11-15 12:41:00|20496.19|20496.19|20496.14|20496.14|20496.19|20496.19|20496.14|20496.14|0
1731674480000|2024-11-15 12:41:20|20495.9|20495.9|20496.29|20496.29|20496.29|20496.29|20495.78|20495.78|0
1731674490000|2024-11-15 12:41:30|20496.16|20496.16|20496.25|20496.25|20496.25|20496.25|20496.16|20496.16|0
1731674500000|2024-11-15 12:41:40|20496.34|20496.34|20496.29|20496.29|20496.36|20496.36|20496.29|20496.29|0
1731674510000|2024-11-15 12:41:50|20496.38|20496.38|20496.32|20496.32|20496.38|20496.38|20496.32|20496.32|0
1731674530000|2024-11-15 12:42:10|20496.25|20496.25|20496.26|20496.26|20496.26|20496.26|20495.82|20495.82|0
1731674540000|2024-11-15 12:42:20|20496.18|20496.18|20496.25|20496.25|20496.25|20496.25|20496.18|20496.18|0
1731674550000|2024-11-15 12:42:30|20496.32|20496.32|20495.94|20495.94|20496.32|20496.32|20495.94|20495.94|0
1731674560000|2024-11-15 12:42:40|20496.01|20496.01|20496.14|20496.14|20496.14|20496.14|20496.01|20496.01|0
1731674570000|2024-11-15 12:42:50|20496.26|20496.26|20496.32|20496.32|20496.32|20496.32|20496.04|20496.04|0
1731674580000|2024-11-15 12:43:00|20496.48|20496.48|20496.58|20496.58|20496.58|20496.58|20496.28|20496.28|0
1731674590000|2024-11-15 12:43:10|20496.69|20496.69|20496.66|20496.66|20496.85|20496.85|20496.66|20496.66|0
1731674600000|2024-11-15 12:43:20|20496.49|20496.49|20496.66|20496.66|20496.66|20496.66|20496.49|20496.49|0
1731674610000|2024-11-15 12:43:30|20496.6|20496.6|20496.68|20496.68|20496.68|20496.68|20496.6|20496.6|0
1731674620000|2024-11-15 12:43:40|20496.65|20496.65|20496.6|20496.6|20496.65|20496.65|20496.6|20496.6|0
1731674630000|2024-11-15 12:43:50|20496.53|20496.53|20496.47|20496.47|20496.53|20496.53|20496.47|20496.47|0
1731674640000|2024-11-15 12:44:00|20496.55|20496.55|20496.55|20496.55|20496.55|20496.55|20496.55|20496.55|0
1731674650000|2024-11-15 12:44:10|20496.67|20496.67|20496.51|20496.51|20496.67|20496.67|20496.48|20496.48|0
1731674660000|2024-11-15 12:44:20|20496.61|20496.61|20496.97|20496.97|20496.97|20496.97|20496.61|20496.61|0
1731674670000|2024-11-15 12:44:30|20497.01|20497.01|20497.08|20497.08|20497.08|20497.08|20497.01|20497.01|0
1731674680000|2024-11-15 12:44:40|20496.9|20496.9|20497.15|20497.15|20497.28|20497.28|20496.9|20496.9|0
1731674690000|2024-11-15 12:44:50|20497.28|20497.28|20497.28|20497.28|20497.28|20497.28|20497.28|20497.28|0
1731674700000|2024-11-15 12:45:00|20497.11|20497.11|20497.01|20497.01|20497.11|20497.11|20496.74|20496.74|0
1731674710000|2024-11-15 12:45:10|20496.94|20496.94|20497.18|20497.18|20497.18|20497.18|20496.94|20496.94|0
1731674720000|2024-11-15 12:45:20|20497.1|20497.1|20496.9|20496.9|20497.1|20497.1|20496.9|20496.9|0
1731674730000|2024-11-15 12:45:30|20496.64|20496.64|20496.37|20496.37|20496.92|20496.92|20496.37|20496.37|0
1731674740000|2024-11-15 12:45:40|20496.23|20496.23|20496.28|20496.28|20496.28|20496.28|20496.23|20496.23|0
1731674750000|2024-11-15 12:45:50|20496.14|20496.14|20496.23|20496.23|20496.23|20496.23|20496.1|20496.1|0
1731674760000|2024-11-15 12:46:00|20496.28|20496.28|20496.25|20496.25|20496.28|20496.28|20496.18|20496.18|0
1731674770000|2024-11-15 12:46:10|20496.39|20496.39|20496.66|20496.66|20496.66|20496.66|20496.39|20496.39|0
1731674780000|2024-11-15 12:46:20|20496.72|20496.72|20496.91|20496.91|20496.91|20496.91|20496.72|20496.72|0
1731674790000|2024-11-15 12:46:30|20496.86|20496.86|20496.97|20496.97|20497.24|20497.24|20496.86|20496.86|0
1731674800000|2024-11-15 12:46:40|20496.94|20496.94|20496.81|20496.81|20496.94|20496.94|20496.81|20496.81|0
1731674810000|2024-11-15 12:46:50|20496.77|20496.77|20496.87|20496.87|20496.87|20496.87|20496.71|20496.71|0
1731674820000|2024-11-15 12:47:00|20496.93|20496.93|20496.99|20496.99|20496.99|20496.99|20496.93|20496.93|0
1731674830000|2024-11-15 12:47:10|20496.96|20496.96|20497.28|20497.28|20497.28|20497.28|20496.8|20496.8|0
1731674840000|2024-11-15 12:47:20|20497.3|20497.3|20497.88|20497.88|20497.93|20497.93|20497.3|20497.3|0
1731674850000|2024-11-15 12:47:30|20497.81|20497.81|20497.93|20497.93|20498|20498|20497.73|20497.73|0
1731674860000|2024-11-15 12:47:40|20497.84|20497.84|20497.99|20497.99|20497.99|20497.99|20497.57|20497.57|0
1731674870000|2024-11-15 12:47:50|20498.05|20498.05|20497.97|20497.97|20498.05|20498.05|20497.82|20497.82|0
1731674880000|2024-11-15 12:48:00|20498.04|20498.04|20497.83|20497.83|20498.22|20498.22|20497.83|20497.83|0
1731674890000|2024-11-15 12:48:10|20497.89|20497.89|20497.9|20497.9|20497.9|20497.9|20497.83|20497.83|0
1731674900000|2024-11-15 12:48:20|20497.83|20497.83|20497.49|20497.49|20497.83|20497.83|20497.49|20497.49|0
1731674910000|2024-11-15 12:48:30|20497.8|20497.8|20498.54|20498.54|20498.54|20498.54|20497.74|20497.74|0
1731674920000|2024-11-15 12:48:40|20498.46|20498.46|20498.61|20498.61|20498.61|20498.61|20498.46|20498.46|0
1731674930000|2024-11-15 12:48:50|20498.52|20498.52|20498.58|20498.58|20498.58|20498.58|20498.26|20498.26|0
1731674940000|2024-11-15 12:49:00|20498.47|20498.47|20498.27|20498.27|20498.47|20498.47|20498.27|20498.27|0
1731674950000|2024-11-15 12:49:10|20498.21|20498.21|20497.81|20497.81|20498.34|20498.34|20497.81|20497.81|0
1731674960000|2024-11-15 12:49:20|20497.83|20497.83|20497.43|20497.43|20497.86|20497.86|20497.43|20497.43|0
1731674970000|2024-11-15 12:49:30|20497.46|20497.46|20496.66|20496.66|20497.46|20497.46|20496.66|20496.66|0
1731674980000|2024-11-15 12:49:40|20496.69|20496.69|20496.73|20496.73|20496.76|20496.76|20496.59|20496.59|0
1731674990000|2024-11-15 12:49:50|20496.83|20496.83|20496.83|20496.83|20496.83|20496.83|20496.83|20496.83|0
1731675000000|2024-11-15 12:50:00|20496.9|20496.9|20497.14|20497.14|20497.14|20497.14|20496.9|20496.9|0
1731675010000|2024-11-15 12:50:10|20497.74|20497.74|20497.74|20497.74|20497.74|20497.74|20497.74|20497.74|0
1731675020000|2024-11-15 12:50:20|20497.8|20497.8|20497.78|20497.78|20497.83|20497.83|20497.78|20497.78|0
1731675030000|2024-11-15 12:50:30|20497.84|20497.84|20497.97|20497.97|20497.97|20497.97|20497.84|20497.84|0
1731675040000|2024-11-15 12:50:40|20498.23|20498.23|20498.23|20498.23|20498.23|20498.23|20498.23|20498.23|0
1731675050000|2024-11-15 12:50:50|20498.31|20498.31|20498.35|20498.35|20498.35|20498.35|20498.31|20498.31|0
1731675060000|2024-11-15 12:51:00|20498.52|20498.52|20498.72|20498.72|20498.72|20498.72|20498.44|20498.44|0
1731675070000|2024-11-15 12:51:10|20498.75|20498.75|20498.93|20498.93|20498.93|20498.93|20498.75|20498.75|0
1731675080000|2024-11-15 12:51:20|20499.08|20499.08|20499.26|20499.26|20499.26|20499.26|20499.08|20499.08|0
1731675090000|2024-11-15 12:51:30|20499.23|20499.23|20499.17|20499.17|20499.34|20499.34|20499.17|20499.17|0
1731675100000|2024-11-15 12:51:40|20499.21|20499.21|20499.4|20499.4|20499.4|20499.4|20499.21|20499.21|0
1731675110000|2024-11-15 12:51:50|20499.49|20499.49|20499.6|20499.6|20499.6|20499.6|20499.43|20499.43|0
1731675120000|2024-11-15 12:52:00|20499.85|20499.85|20500.11|20500.11|20500.11|20500.11|20499.85|20499.85|0
1731675130000|2024-11-15 12:52:10|20500.36|20500.36|20500.54|20500.54|20500.61|20500.61|20500.36|20500.36|0
1731675140000|2024-11-15 12:52:20|20500.01|20500.01|20499.95|20499.95|20500.05|20500.05|20499.95|20499.95|0
1731675150000|2024-11-15 12:52:30|20499.91|20499.91|20500|20500|20500.01|20500.01|20499.91|20499.91|0
1731675160000|2024-11-15 12:52:40|20500.07|20500.07|20500.07|20500.07|20500.07|20500.07|20500.07|20500.07|0
1731675170000|2024-11-15 12:52:50|20500.15|20500.15|20500.27|20500.27|20500.27|20500.27|20500.15|20500.15|0
1731675180000|2024-11-15 12:53:00|20500.42|20500.42|20501.38|20501.38|20501.38|20501.38|20500.34|20500.34|0
1731675190000|2024-11-15 12:53:10|20501.32|20501.32|20500.95|20500.95|20501.32|20501.32|20500.82|20500.82|0
1731675200000|2024-11-15 12:53:20|20500.87|20500.87|20500.86|20500.86|20501.12|20501.12|20500.86|20500.86|0
1731675210000|2024-11-15 12:53:30|20500.76|20500.76|20500.89|20500.89|20500.92|20500.92|20500.76|20500.76|0
1731675220000|2024-11-15 12:53:40|20500.81|20500.81|20500.81|20500.81|20500.81|20500.81|20500.81|20500.81|0
1731675230000|2024-11-15 12:53:50|20500.88|20500.88|20500.76|20500.76|20500.96|20500.96|20500.76|20500.76|0
1731675240000|2024-11-15 12:54:00|20500.67|20500.67|20501.2|20501.2|20501.2|20501.2|20500.67|20500.67|0
1731675250000|2024-11-15 12:54:10|20501.28|20501.28|20501.54|20501.54|20501.54|20501.54|20501.28|20501.28|0
1731675260000|2024-11-15 12:54:20|20501.36|20501.36|20501.36|20501.36|20501.36|20501.36|20501.36|20501.36|0
1731675270000|2024-11-15 12:54:30|20501.3|20501.3|20501.36|20501.36|20501.36|20501.36|20501.3|20501.3|0
1731675280000|2024-11-15 12:54:40|20501.16|20501.16|20501.36|20501.36|20501.36|20501.36|20501.1|20501.1|0
1731675300000|2024-11-15 12:55:00|20501.3|20501.3|20501.26|20501.26|20501.3|20501.3|20501.12|20501.12|0
1731675310000|2024-11-15 12:55:10|20501.53|20501.53|20501.58|20501.58|20501.58|20501.58|20501.46|20501.46|0
1731675320000|2024-11-15 12:55:20|20501.56|20501.56|20501.45|20501.45|20501.56|20501.56|20501.45|20501.45|0
1731675330000|2024-11-15 12:55:30|20501.35|20501.35|20500.96|20500.96|20501.35|20501.35|20500.96|20500.96|0
1731675340000|2024-11-15 12:55:40|20500.83|20500.83|20500.91|20500.91|20500.91|20500.91|20500.83|20500.83|0
1731675350000|2024-11-15 12:55:50|20500.95|20500.95|20501.13|20501.13|20501.13|20501.13|20500.95|20500.95|0
1731675360000|2024-11-15 12:56:00|20501.03|20501.03|20501.1|20501.1|20501.1|20501.1|20501.03|20501.03|0
1731675370000|2024-11-15 12:56:10|20500.92|20500.92|20501.96|20501.96|20501.96|20501.96|20500.79|20500.79|0
1731675380000|2024-11-15 12:56:20|20502.01|20502.01|20502.25|20502.25|20502.25|20502.25|20501.84|20501.84|0
1731675390000|2024-11-15 12:56:30|20502.3|20502.3|20502.45|20502.45|20502.45|20502.45|20502.3|20502.3|0
1731675400000|2024-11-15 12:56:40|20502.27|20502.27|20501.86|20501.86|20502.27|20502.27|20501.73|20501.73|0
1731675410000|2024-11-15 12:56:50|20502.04|20502.04|20502.8|20502.8|20502.85|20502.85|20502.04|20502.04|0
1731675420000|2024-11-15 12:57:00|20502.7|20502.7|20502.19|20502.19|20502.7|20502.7|20502.17|20502.17|0
1731675430000|2024-11-15 12:57:10|20502.27|20502.27|20502.19|20502.19|20502.31|20502.31|20502.19|20502.19|0
1731675450000|2024-11-15 12:57:30|20502.23|20502.23|20502.23|20502.23|20502.23|20502.23|20502.23|20502.23|0
1731675460000|2024-11-15 12:57:40|20502.21|20502.21|20502.02|20502.02|20502.26|20502.26|20502.02|20502.02|0
1731675470000|2024-11-15 12:57:50|20501.49|20501.49|20501.35|20501.35|20501.49|20501.49|20501.35|20501.35|0
1731675480000|2024-11-15 12:58:00|20501.56|20501.56|20501.56|20501.56|20501.6|20501.6|20501.56|20501.56|0
1731675490000|2024-11-15 12:58:10|20501.76|20501.76|20501.85|20501.85|20501.96|20501.96|20501.76|20501.76|0
1731675500000|2024-11-15 12:58:20|20501.8|20501.8|20501.9|20501.9|20501.9|20501.9|20501.8|20501.8|0
1731675510000|2024-11-15 12:58:30|20501.86|20501.86|20501.81|20501.81|20501.91|20501.91|20501.81|20501.81|0
1731675520000|2024-11-15 12:58:40|20501.69|20501.69|20501.52|20501.52|20501.69|20501.69|20501.52|20501.52|0
1731675530000|2024-11-15 12:58:50|20501.43|20501.43|20501.14|20501.14|20501.43|20501.43|20501.14|20501.14|0
1731675540000|2024-11-15 12:59:00|20501.26|20501.26|20501.26|20501.26|20501.26|20501.26|20501.26|20501.26|0
1731675550000|2024-11-15 12:59:10|20501.21|20501.21|20501.21|20501.21|20501.21|20501.21|20501.21|20501.21|0
1731675560000|2024-11-15 12:59:20|20501.07|20501.07|20501.07|20501.07|20501.07|20501.07|20501.07|20501.07|0
1731675570000|2024-11-15 12:59:30|20501.03|20501.03|20501.21|20501.21|20501.23|20501.23|20501.03|20501.03|0
1731675580000|2024-11-15 12:59:40|20501.38|20501.38|20501.17|20501.17|20501.38|20501.38|20501.17|20501.17|0
1731675590000|2024-11-15 12:59:50|20501.04|20501.04|20501.3|20501.3|20501.3|20501.3|20501.04|20501.04|0
1731675600000|2024-11-15 13:00:00|20501.6|20501.6|20501.4|20501.4|20501.67|20501.67|20501.4|20501.4|0
1731675610000|2024-11-15 13:00:10|20501.25|20501.25|20501.46|20501.46|20501.7|20501.7|20501.25|20501.25|0
1731675620000|2024-11-15 13:00:20|20501.56|20501.56|20502.77|20502.77|20502.77|20502.77|20501.56|20501.56|0
1731675630000|2024-11-15 13:00:30|20502.82|20502.82|20503.47|20503.47|20503.47|20503.47|20502.82|20502.82|0
1731675640000|2024-11-15 13:00:40|20503.58|20503.58|20503.58|20503.58|20503.58|20503.58|20503.58|20503.58|0
1731675650000|2024-11-15 13:00:50|20503.56|20503.56|20503.52|20503.52|20503.62|20503.62|20503.52|20503.52|0
1731675660000|2024-11-15 13:01:00|20503.64|20503.64|20503.55|20503.55|20503.93|20503.93|20503.55|20503.55|0
1731675670000|2024-11-15 13:01:10|20503.52|20503.52|20503.7|20503.7|20503.7|20503.7|20503.52|20503.52|0
1731675680000|2024-11-15 13:01:20|20503.78|20503.78|20503.6|20503.6|20503.78|20503.78|20503.53|20503.53|0
1731675690000|2024-11-15 13:01:30|20503.55|20503.55|20503.81|20503.81|20503.81|20503.81|20503.49|20503.49|0
1731675700000|2024-11-15 13:01:40|20503.78|20503.78|20504.52|20504.52|20504.52|20504.52|20503.78|20503.78|0
1731675710000|2024-11-15 13:01:50|20504.61|20504.61|20504.9|20504.9|20504.95|20504.95|20504.61|20504.61|0
1731675720000|2024-11-15 13:02:00|20504.88|20504.88|20504.76|20504.76|20504.88|20504.88|20504.76|20504.76|0
1731675730000|2024-11-15 13:02:10|20504.67|20504.67|20502|20502|20504.67|20504.67|20502|20502|0
1731675740000|2024-11-15 13:02:20|20502.09|20502.09|20502.04|20502.04|20502.12|20502.12|20502.02|20502.02|0
1731675750000|2024-11-15 13:02:30|20502.05|20502.05|20501.4|20501.4|20502.05|20502.05|20501.4|20501.4|0
1731675760000|2024-11-15 13:02:40|20501.27|20501.27|20501.54|20501.54|20501.54|20501.54|20501.27|20501.27|0
1731675770000|2024-11-15 13:02:50|20501.5|20501.5|20501.04|20501.04|20501.5|20501.5|20501.02|20501.02|0
1731675780000|2024-11-15 13:03:00|20501.13|20501.13|20501.06|20501.06|20501.13|20501.13|20501.06|20501.06|0
1731675790000|2024-11-15 13:03:10|20500.97|20500.97|20500.47|20500.47|20500.97|20500.97|20500.47|20500.47|0
1731675800000|2024-11-15 13:03:20|20500.43|20500.43|20500.26|20500.26|20500.5|20500.5|20500.26|20500.26|0
1731675810000|2024-11-15 13:03:30|20500.11|20500.11|20499.68|20499.68|20500.11|20500.11|20499.68|20499.68|0
1731675820000|2024-11-15 13:03:40|20499.64|20499.64|20499.25|20499.25|20499.64|20499.64|20499.08|20499.08|0
1731675830000|2024-11-15 13:03:50|20499.21|20499.21|20499.07|20499.07|20499.21|20499.21|20499.03|20499.03|0
1731675840000|2024-11-15 13:04:00|20499.12|20499.12|20498.78|20498.78|20499.12|20499.12|20498.78|20498.78|0
1731675850000|2024-11-15 13:04:10|20498.7|20498.7|20498.61|20498.61|20498.7|20498.7|20498.61|20498.61|0
1731675860000|2024-11-15 13:04:20|20498.47|20498.47|20498.5|20498.5|20498.59|20498.59|20498.47|20498.47|0
1731675880000|2024-11-15 13:04:40|20498.31|20498.31|20498.29|20498.29|20498.48|20498.48|20498.29|20498.29|0
1731675890000|2024-11-15 13:04:50|20498.35|20498.35|20498.59|20498.59|20498.59|20498.59|20498.33|20498.33|0
1731675900000|2024-11-15 13:05:00|20498.43|20498.43|20497.99|20497.99|20498.43|20498.43|20497.99|20497.99|0
1731675910000|2024-11-15 13:05:10|20497.88|20497.88|20497.67|20497.67|20497.88|20497.88|20497.67|20497.67|0
1731675920000|2024-11-15 13:05:20|20497.91|20497.91|20497.71|20497.71|20497.91|20497.91|20497.71|20497.71|0
1731675930000|2024-11-15 13:05:30|20497.62|20497.62|20497.44|20497.44|20497.62|20497.62|20497.34|20497.34|0
1731675940000|2024-11-15 13:05:40|20497.18|20497.18|20495.85|20495.85|20497.18|20497.18|20495.85|20495.85|0
1731675950000|2024-11-15 13:05:50|20495.48|20495.48|20494.27|20494.27|20495.48|20495.48|20494.27|20494.27|0
1731675960000|2024-11-15 13:06:00|20494.19|20494.19|20492.51|20492.51|20494.19|20494.19|20492.51|20492.51|0
1731675970000|2024-11-15 13:06:10|20492.45|20492.45|20487.82|20487.82|20492.45|20492.45|20487.82|20487.82|0
1731675980000|2024-11-15 13:06:20|20487.87|20487.87|20485.9|20485.9|20487.87|20487.87|20485.9|20485.9|0
1731675990000|2024-11-15 13:06:30|20485.6|20485.6|20485.72|20485.72|20485.72|20485.72|20485.6|20485.6|0
1731676000000|2024-11-15 13:06:40|20485.79|20485.79|20485.46|20485.46|20485.79|20485.79|20485.46|20485.46|0
1731676010000|2024-11-15 13:06:50|20485.39|20485.39|20484.8|20484.8|20485.39|20485.39|20484.59|20484.59|0
1731676020000|2024-11-15 13:07:00|20484.92|20484.92|20484.98|20484.98|20485.01|20485.01|20484.81|20484.81|0
1731676030000|2024-11-15 13:07:10|20484.95|20484.95|20485.11|20485.11|20485.11|20485.11|20484.95|20484.95|0
1731676040000|2024-11-15 13:07:20|20485|20485|20484.96|20484.96|20485.17|20485.17|20484.96|20484.96|0
1731676050000|2024-11-15 13:07:30|20484.9|20484.9|20485.1|20485.1|20485.1|20485.1|20484.9|20484.9|0
1731676060000|2024-11-15 13:07:40|20485.14|20485.14|20485.85|20485.85|20485.85|20485.85|20485.08|20485.08|0
1731676070000|2024-11-15 13:07:50|20485.75|20485.75|20484.97|20484.97|20485.75|20485.75|20484.97|20484.97|0
1731676080000|2024-11-15 13:08:00|20485.23|20485.23|20486.05|20486.05|20486.41|20486.41|20485.09|20485.09|0
1731676090000|2024-11-15 13:08:10|20486.13|20486.13|20486.13|20486.13|20486.17|20486.17|20486.13|20486.13|0
1731676100000|2024-11-15 13:08:20|20486.24|20486.24|20486.49|20486.49|20486.49|20486.49|20486.24|20486.24|0
1731676110000|2024-11-15 13:08:30|20486.33|20486.33|20486.28|20486.28|20486.37|20486.37|20486.07|20486.07|0
1731676120000|2024-11-15 13:08:40|20486.25|20486.25|20486.36|20486.36|20486.36|20486.36|20486.25|20486.25|0
1731676130000|2024-11-15 13:08:50|20486.25|20486.25|20486.43|20486.43|20486.51|20486.51|20486.25|20486.25|0
1731676150000|2024-11-15 13:09:10|20486.48|20486.48|20486.15|20486.15|20486.69|20486.69|20486.15|20486.15|0
1731676160000|2024-11-15 13:09:20|20486.06|20486.06|20485.42|20485.42|20486.06|20486.06|20485.42|20485.42|0
1731676170000|2024-11-15 13:09:30|20485.44|20485.44|20485.6|20485.6|20485.6|20485.6|20485.44|20485.44|0
1731676180000|2024-11-15 13:09:40|20485.5|20485.5|20484.97|20484.97|20485.5|20485.5|20484.97|20484.97|0
1731676190000|2024-11-15 13:09:50|20484.7|20484.7|20484.63|20484.63|20484.79|20484.79|20484.63|20484.63|0
1731676200000|2024-11-15 13:10:00|20484.96|20484.96|20485.57|20485.57|20485.57|20485.57|20484.96|20484.96|0
1731676210000|2024-11-15 13:10:10|20485.63|20485.63|20486.01|20486.01|20486.05|20486.05|20485.63|20485.63|0
1731676220000|2024-11-15 13:10:20|20486.19|20486.19|20486.47|20486.47|20486.6|20486.6|20486.19|20486.19|0
1731676230000|2024-11-15 13:10:30|20486.61|20486.61|20487.93|20487.93|20487.93|20487.93|20486.55|20486.55|0
1731676240000|2024-11-15 13:10:40|20488.02|20488.02|20489.29|20489.29|20489.29|20489.29|20488.02|20488.02|0
1731676250000|2024-11-15 13:10:50|20489.42|20489.42|20490.05|20490.05|20490.05|20490.05|20489.42|20489.42|0
1731676260000|2024-11-15 13:11:00|20489.9|20489.9|20489.9|20489.9|20489.9|20489.9|20489.9|20489.9|0
1731676270000|2024-11-15 13:11:10|20489.84|20489.84|20490.5|20490.5|20490.5|20490.5|20489.82|20489.82|0
1731676280000|2024-11-15 13:11:20|20490.32|20490.32|20490.76|20490.76|20490.76|20490.76|20490.32|20490.32|0
1731676290000|2024-11-15 13:11:30|20490.89|20490.89|20490.98|20490.98|20490.98|20490.98|20490.89|20490.89|0
1731676300000|2024-11-15 13:11:40|20490.9|20490.9|20490.63|20490.63|20490.9|20490.9|20490.42|20490.42|0
1731676310000|2024-11-15 13:11:50|20490.7|20490.7|20490.61|20490.61|20490.82|20490.82|20490.54|20490.54|0
1731676320000|2024-11-15 13:12:00|20490.57|20490.57|20490.15|20490.15|20490.57|20490.57|20490.05|20490.05|0
1731676330000|2024-11-15 13:12:10|20490.19|20490.19|20490.41|20490.41|20490.41|20490.41|20490.09|20490.09|0
1731676340000|2024-11-15 13:12:20|20490.32|20490.32|20490.58|20490.58|20490.58|20490.58|20490.27|20490.27|0
1731676350000|2024-11-15 13:12:30|20490.48|20490.48|20490.47|20490.47|20490.48|20490.48|20490.28|20490.28|0
1731676360000|2024-11-15 13:12:40|20490.72|20490.72|20490.75|20490.75|20490.75|20490.75|20490.66|20490.66|0
1731676370000|2024-11-15 13:12:50|20490.85|20490.85|20490.75|20490.75|20490.85|20490.85|20490.75|20490.75|0
1731676380000|2024-11-15 13:13:00|20490.64|20490.64|20490.52|20490.52|20490.64|20490.64|20490.52|20490.52|0
1731676390000|2024-11-15 13:13:10|20490.46|20490.46|20490.45|20490.45|20490.5|20490.5|20490.29|20490.29|0
1731676400000|2024-11-15 13:13:20|20490.12|20490.12|20490.51|20490.51|20490.51|20490.51|20490.12|20490.12|0
1731676410000|2024-11-15 13:13:30|20490.57|20490.57|20490.64|20490.64|20490.7|20490.7|20490.44|20490.44|0
1731676420000|2024-11-15 13:13:40|20490.61|20490.61|20490.33|20490.33|20490.61|20490.61|20490.27|20490.27|0
1731676430000|2024-11-15 13:13:50|20490.29|20490.29|20487.81|20487.81|20490.29|20490.29|20487.81|20487.81|0
1731676440000|2024-11-15 13:14:00|20487.77|20487.77|20486.64|20486.64|20487.77|20487.77|20486.43|20486.43|0
1731676450000|2024-11-15 13:14:10|20486.77|20486.77|20485.37|20485.37|20486.77|20486.77|20485.27|20485.27|0
1731676460000|2024-11-15 13:14:20|20485.5|20485.5|20485.63|20485.63|20485.7|20485.7|20485.42|20485.42|0
1731676470000|2024-11-15 13:14:30|20485.58|20485.58|20479.98|20479.98|20485.58|20485.58|20479.98|20479.98|0
1731676480000|2024-11-15 13:14:40|20479.92|20479.92|20478.57|20478.57|20479.92|20479.92|20478.57|20478.57|0
1731676490000|2024-11-15 13:14:50|20478.47|20478.47|20477.31|20477.31|20478.47|20478.47|20477.2|20477.2|0
1731676500000|2024-11-15 13:15:00|20477.22|20477.22|20476.82|20476.82|20477.22|20477.22|20476.82|20476.82|0
1731676510000|2024-11-15 13:15:10|20476.89|20476.89|20476.34|20476.34|20476.91|20476.91|20476.1|20476.1|0
1731676520000|2024-11-15 13:15:20|20476.3|20476.3|20476.03|20476.03|20476.3|20476.3|20476.03|20476.03|0
1731676530000|2024-11-15 13:15:30|20476.1|20476.1|20475.56|20475.56|20476.25|20476.25|20475.56|20475.56|0
1731676540000|2024-11-15 13:15:40|20475.43|20475.43|20475.35|20475.35|20475.6|20475.6|20475.35|20475.35|0
1731676550000|2024-11-15 13:15:50|20475.29|20475.29|20475.31|20475.31|20475.31|20475.31|20474.93|20474.93|0
1731676560000|2024-11-15 13:16:00|20475.29|20475.29|20475.26|20475.26|20475.51|20475.51|20475.26|20475.26|0
1731676570000|2024-11-15 13:16:10|20474.82|20474.82|20474.25|20474.25|20474.82|20474.82|20474.25|20474.25|0
1731676580000|2024-11-15 13:16:20|20474.14|20474.14|20473.84|20473.84|20474.14|20474.14|20473.67|20473.67|0
1731676590000|2024-11-15 13:16:30|20473.98|20473.98|20473.6|20473.6|20474.02|20474.02|20473.6|20473.6|0
1731676600000|2024-11-15 13:16:40|20473.34|20473.34|20472.56|20472.56|20473.34|20473.34|20472.56|20472.56|0
1731676610000|2024-11-15 13:16:50|20472.71|20472.71|20471.96|20471.96|20472.71|20472.71|20471.96|20471.96|0
1731676620000|2024-11-15 13:17:00|20471.84|20471.84|20471.75|20471.75|20471.84|20471.84|20471.75|20471.75|0
1731676630000|2024-11-15 13:17:10|20471.82|20471.82|20470.94|20470.94|20471.82|20471.82|20470.94|20470.94|0
1731676640000|2024-11-15 13:17:20|20471.13|20471.13|20470.54|20470.54|20471.13|20471.13|20470.54|20470.54|0
1731676650000|2024-11-15 13:17:30|20470.39|20470.39|20470.2|20470.2|20470.62|20470.62|20470.2|20470.2|0
1731676660000|2024-11-15 13:17:40|20470.04|20470.04|20470.03|20470.03|20470.15|20470.15|20469.99|20469.99|0
1731676670000|2024-11-15 13:17:50|20470.11|20470.11|20470.07|20470.07|20470.17|20470.17|20469.98|20469.98|0
1731676680000|2024-11-15 13:18:00|20469.67|20469.67|20469.16|20469.16|20469.67|20469.67|20469.16|20469.16|0
1731676690000|2024-11-15 13:18:10|20469.07|20469.07|20468.67|20468.67|20469.07|20469.07|20468.67|20468.67|0
1731676700000|2024-11-15 13:18:20|20468.24|20468.24|20467.76|20467.76|20468.24|20468.24|20467.75|20467.75|0
1731676710000|2024-11-15 13:18:30|20467.72|20467.72|20467.21|20467.21|20467.72|20467.72|20467.21|20467.21|0
1731676720000|2024-11-15 13:18:40|20467.36|20467.36|20467.51|20467.51|20467.51|20467.51|20467.36|20467.36|0
1731676730000|2024-11-15 13:18:50|20467.37|20467.37|20465.39|20465.39|20467.37|20467.37|20465.39|20465.39|0
1731676740000|2024-11-15 13:19:00|20465.24|20465.24|20464.45|20464.45|20465.24|20465.24|20464.27|20464.27|0
1731676750000|2024-11-15 13:19:10|20464.4|20464.4|20463.91|20463.91|20464.4|20464.4|20463.91|20463.91|0
1731676760000|2024-11-15 13:19:20|20463.87|20463.87|20463.38|20463.38|20464|20464|20463.38|20463.38|0
1731676770000|2024-11-15 13:19:30|20463.23|20463.23|20462.39|20462.39|20463.27|20463.27|20462.39|20462.39|0
1731676780000|2024-11-15 13:19:40|20462.19|20462.19|20462|20462|20462.19|20462.19|20462|20462|0
1731676790000|2024-11-15 13:19:50|20461.91|20461.91|20461.65|20461.65|20461.91|20461.91|20461.65|20461.65|0
1731676800000|2024-11-15 13:20:00|20461.56|20461.56|20461.17|20461.17|20461.56|20461.56|20461.16|20461.16|0
1731676810000|2024-11-15 13:20:10|20461.15|20461.15|20460.32|20460.32|20461.19|20461.19|20460.32|20460.32|0
1731676820000|2024-11-15 13:20:20|20460.28|20460.28|20460.08|20460.08|20460.28|20460.28|20460.08|20460.08|0
1731676830000|2024-11-15 13:20:30|20460.13|20460.13|20459.51|20459.51|20460.13|20460.13|20459.51|20459.51|0
1731676840000|2024-11-15 13:20:40|20459.56|20459.56|20459.26|20459.26|20459.56|20459.56|20459.26|20459.26|0
1731676850000|2024-11-15 13:20:50|20459.14|20459.14|20457.78|20457.78|20459.14|20459.14|20457.78|20457.78|0
1731676860000|2024-11-15 13:21:00|20457.82|20457.82|20457.61|20457.61|20457.9|20457.9|20457.61|20457.61|0
1731676870000|2024-11-15 13:21:10|20457.68|20457.68|20457.67|20457.67|20457.68|20457.68|20457.62|20457.62|0
1731676880000|2024-11-15 13:21:20|20457.8|20457.8|20457.71|20457.71|20457.84|20457.84|20457.71|20457.71|0
1731676890000|2024-11-15 13:21:30|20457.77|20457.77|20457.97|20457.97|20457.97|20457.97|20457.77|20457.77|0
1731676900000|2024-11-15 13:21:40|20457.93|20457.93|20458.9|20458.9|20458.96|20458.96|20457.61|20457.61|0
1731676910000|2024-11-15 13:21:50|20458.85|20458.85|20458.66|20458.66|20458.85|20458.85|20458.6|20458.6|0
1731676920000|2024-11-15 13:22:00|20458.49|20458.49|20458.34|20458.34|20458.49|20458.49|20458.34|20458.34|0
1731676930000|2024-11-15 13:22:10|20458.25|20458.25|20457.9|20457.9|20458.25|20458.25|20457.87|20457.87|0
1731676940000|2024-11-15 13:22:20|20457.84|20457.84|20457.92|20457.92|20457.98|20457.98|20457.8|20457.8|0
1731676950000|2024-11-15 13:22:30|20457.97|20457.97|20457.97|20457.97|20457.97|20457.97|20457.82|20457.82|0
1731676960000|2024-11-15 13:22:40|20457.99|20457.99|20456.97|20456.97|20458.03|20458.03|20456.97|20456.97|0
1731676970000|2024-11-15 13:22:50|20456.93|20456.93|20456.86|20456.86|20456.93|20456.93|20456.79|20456.79|0
1731676980000|2024-11-15 13:23:00|20456.82|20456.82|20456.16|20456.16|20456.82|20456.82|20456.16|20456.16|0
1731676990000|2024-11-15 13:23:10|20456.1|20456.1|20453.57|20453.57|20456.1|20456.1|20453.57|20453.57|0
1731677000000|2024-11-15 13:23:20|20453.51|20453.51|20453.32|20453.32|20453.51|20453.51|20453.32|20453.32|0
1731677010000|2024-11-15 13:23:30|20453.16|20453.16|20452.85|20452.85|20453.16|20453.16|20452.85|20452.85|0
1731677020000|2024-11-15 13:23:40|20452.8|20452.8|20452.55|20452.55|20452.84|20452.84|20452.55|20452.55|0
1731677030000|2024-11-15 13:23:50|20452.41|20452.41|20452.02|20452.02|20452.48|20452.48|20452.02|20452.02|0
1731677040000|2024-11-15 13:24:00|20452.12|20452.12|20452.07|20452.07|20452.16|20452.16|20451.87|20451.87|0
1731677050000|2024-11-15 13:24:10|20452.17|20452.17|20452.24|20452.24|20452.25|20452.25|20452.05|20452.05|0
1731677060000|2024-11-15 13:24:20|20451.97|20451.97|20451.76|20451.76|20452.04|20452.04|20451.76|20451.76|0
1731677070000|2024-11-15 13:24:30|20451.85|20451.85|20451.43|20451.43|20451.85|20451.85|20451.43|20451.43|0
1731677080000|2024-11-15 13:24:40|20451.37|20451.37|20451.37|20451.37|20451.37|20451.37|20451.37|20451.37|0
1731677090000|2024-11-15 13:24:50|20451.23|20451.23|20451.09|20451.09|20451.23|20451.23|20451.09|20451.09|0
1731677100000|2024-11-15 13:25:00|20450.92|20450.92|20450.24|20450.24|20450.96|20450.96|20450.24|20450.24|0
1731677110000|2024-11-15 13:25:10|20450.13|20450.13|20449.98|20449.98|20450.14|20450.14|20449.88|20449.88|0
1731677120000|2024-11-15 13:25:20|20450.11|20450.11|20450.35|20450.35|20450.48|20450.48|20450.11|20450.11|0
1731677130000|2024-11-15 13:25:30|20450.24|20450.24|20449.97|20449.97|20450.24|20450.24|20449.82|20449.82|0
1731677140000|2024-11-15 13:25:40|20449.81|20449.81|20449.48|20449.48|20449.81|20449.81|20449.48|20449.48|0
1731677150000|2024-11-15 13:25:50|20449.38|20449.38|20449.87|20449.87|20450|20450|20449.38|20449.38|0
1731677160000|2024-11-15 13:26:00|20450.06|20450.06|20450.06|20450.06|20450.06|20450.06|20450.06|20450.06|0
1731677170000|2024-11-15 13:26:10|20450.13|20450.13|20450.44|20450.44|20450.44|20450.44|20450.13|20450.13|0
1731677180000|2024-11-15 13:26:20|20450.74|20450.74|20450.89|20450.89|20450.97|20450.97|20450.74|20450.74|0
1731677190000|2024-11-15 13:26:30|20451.08|20451.08|20451.48|20451.48|20451.61|20451.61|20451.08|20451.08|0
1731677200000|2024-11-15 13:26:40|20451.51|20451.51|20451.84|20451.84|20451.84|20451.84|20451.5|20451.5|0
1731677210000|2024-11-15 13:26:50|20451.88|20451.88|20451.92|20451.92|20452.04|20452.04|20451.86|20451.86|0
1731677220000|2024-11-15 13:27:00|20452.01|20452.01|20451.98|20451.98|20452.01|20452.01|20451.98|20451.98|0
1731677230000|2024-11-15 13:27:10|20451.83|20451.83|20452.01|20452.01|20452.01|20452.01|20451.83|20451.83|0
1731677240000|2024-11-15 13:27:20|20451.93|20451.93|20451.96|20451.96|20452.08|20452.08|20451.9|20451.9|0
1731677250000|2024-11-15 13:27:30|20452.1|20452.1|20452.7|20452.7|20452.7|20452.7|20452.1|20452.1|0
1731677260000|2024-11-15 13:27:40|20452.77|20452.77|20453.21|20453.21|20453.21|20453.21|20452.77|20452.77|0
1731677270000|2024-11-15 13:27:50|20453.26|20453.26|20453.37|20453.37|20453.37|20453.37|20453.18|20453.18|0
1731677280000|2024-11-15 13:28:00|20453.42|20453.42|20453.48|20453.48|20453.48|20453.48|20453.42|20453.42|0
1731677290000|2024-11-15 13:28:10|20453.53|20453.53|20453.59|20453.59|20453.91|20453.91|20453.53|20453.53|0
1731677300000|2024-11-15 13:28:20|20453.48|20453.48|20453.7|20453.7|20453.7|20453.7|20453.43|20453.43|0
1731677310000|2024-11-15 13:28:30|20453.55|20453.55|20453.55|20453.55|20453.55|20453.55|20453.55|20453.55|0
1731677320000|2024-11-15 13:28:40|20453.65|20453.65|20453.6|20453.6|20453.82|20453.82|20453.47|20453.47|0
1731677330000|2024-11-15 13:28:50|20453.66|20453.66|20453.37|20453.37|20453.66|20453.66|20453.31|20453.31|0
1731677340000|2024-11-15 13:29:00|20453.21|20453.21|20453.34|20453.34|20453.34|20453.34|20453.09|20453.09|0
1731677350000|2024-11-15 13:29:10|20453.41|20453.41|20453.33|20453.33|20453.41|20453.41|20453.18|20453.18|0
1731677360000|2024-11-15 13:29:20|20453.34|20453.34|20453.97|20453.97|20453.97|20453.97|20453.28|20453.28|0
1731677370000|2024-11-15 13:29:30|20454.05|20454.05|20454.17|20454.17|20454.17|20454.17|20454.05|20454.05|0
1731677380000|2024-11-15 13:29:40|20453.92|20453.92|20453.88|20453.88|20453.99|20453.99|20453.86|20453.86|0
1731677390000|2024-11-15 13:29:50|20453.58|20453.58|20448.96|20448.96|20453.58|20453.58|20448.96|20448.96|0
1731677400000|2024-11-15 13:30:00|20448.87|20448.87|20445.57|20445.57|20448.87|20448.87|20445.57|20445.57|0
1731677410000|2024-11-15 13:30:10|20445.68|20445.68|20445.51|20445.51|20445.68|20445.68|20445.51|20445.51|0
1731677420000|2024-11-15 13:30:20|20445.84|20445.84|20446.75|20446.75|20446.75|20446.75|20445.84|20445.84|0
1731677430000|2024-11-15 13:30:30|20446.97|20446.97|20447|20447|20447.02|20447.02|20446.78|20446.78|0
1731677440000|2024-11-15 13:30:40|20447.04|20447.04|20446.48|20446.48|20447.04|20447.04|20446.48|20446.48|0
1731677450000|2024-11-15 13:30:50|20446.23|20446.23|20446.23|20446.23|20446.23|20446.23|20446.23|20446.23|0
1731677460000|2024-11-15 13:31:00|20445.8|20445.8|20445.65|20445.65|20445.96|20445.96|20445.64|20445.64|0
1731677470000|2024-11-15 13:31:10|20445.74|20445.74|20445.7|20445.7|20445.74|20445.74|20445.7|20445.7|0
1731677480000|2024-11-15 13:31:20|20445.79|20445.79|20445.77|20445.77|20445.83|20445.83|20445.77|20445.77|0
1731677490000|2024-11-15 13:31:30|20445.69|20445.69|20445.54|20445.54|20445.69|20445.69|20445.54|20445.54|0
1731677500000|2024-11-15 13:31:40|20445.67|20445.67|20445.34|20445.34|20445.67|20445.67|20445.34|20445.34|0
1731677510000|2024-11-15 13:31:50|20445.21|20445.21|20445.11|20445.11|20445.39|20445.39|20445.03|20445.03|0
1731677520000|2024-11-15 13:32:00|20445.04|20445.04|20443.57|20443.57|20445.04|20445.04|20443.52|20443.52|0
1731677530000|2024-11-15 13:32:10|20443.47|20443.47|20442.66|20442.66|20443.47|20443.47|20442.62|20442.62|0
1731677540000|2024-11-15 13:32:20|20442.52|20442.52|20442.53|20442.53|20442.66|20442.66|20442.45|20442.45|0
1731677550000|2024-11-15 13:32:30|20443.59|20443.59|20443.56|20443.56|20443.63|20443.63|20443.54|20443.54|0
1731677560000|2024-11-15 13:32:40|20443.5|20443.5|20443.75|20443.75|20443.75|20443.75|20443.41|20443.41|0
1731677570000|2024-11-15 13:32:50|20443.54|20443.54|20443.97|20443.97|20443.97|20443.97|20443.54|20443.54|0
1731677580000|2024-11-15 13:33:00|20443.84|20443.84|20443.84|20443.84|20443.9|20443.9|20443.84|20443.84|0
1731677590000|2024-11-15 13:33:10|20443.64|20443.64|20443.63|20443.63|20443.64|20443.64|20443.45|20443.45|0
1731677600000|2024-11-15 13:33:20|20443.58|20443.58|20444.18|20444.18|20444.18|20444.18|20443.48|20443.48|0
1731677610000|2024-11-15 13:33:30|20444.14|20444.14|20444.31|20444.31|20444.31|20444.31|20444.14|20444.14|0
1731677620000|2024-11-15 13:33:40|20444.41|20444.41|20444.51|20444.51|20444.82|20444.82|20444.29|20444.29|0
1731677630000|2024-11-15 13:33:50|20444.82|20444.82|20444.76|20444.76|20444.95|20444.95|20444.76|20444.76|0
1731677640000|2024-11-15 13:34:00|20444.68|20444.68|20444.56|20444.56|20444.68|20444.68|20444.56|20444.56|0
1731677650000|2024-11-15 13:34:10|20444.51|20444.51|20444.03|20444.03|20444.51|20444.51|20443.78|20443.78|0
1731677660000|2024-11-15 13:34:20|20444.12|20444.12|20443.81|20443.81|20444.12|20444.12|20443.81|20443.81|0
1731677670000|2024-11-15 13:34:30|20444.01|20444.01|20444.31|20444.31|20444.39|20444.39|20444.01|20444.01|0
1731677680000|2024-11-15 13:34:40|20444.25|20444.25|20444.38|20444.38|20444.38|20444.38|20444.2|20444.2|0
1731677690000|2024-11-15 13:34:50|20444.3|20444.3|20444.06|20444.06|20444.32|20444.32|20443.99|20443.99|0
1731677700000|2024-11-15 13:35:00|20444.32|20444.32|20444.39|20444.39|20444.43|20444.43|20444.28|20444.28|0
1731677710000|2024-11-15 13:35:10|20444.13|20444.13|20444.22|20444.22|20444.25|20444.25|20444.13|20444.13|0
1731677720000|2024-11-15 13:35:20|20444.05|20444.05|20444.49|20444.49|20444.49|20444.49|20444.05|20444.05|0
1731677730000|2024-11-15 13:35:30|20444.58|20444.58|20444.38|20444.38|20444.63|20444.63|20444.38|20444.38|0
1731677740000|2024-11-15 13:35:40|20444.3|20444.3|20444.3|20444.3|20444.3|20444.3|20444.3|20444.3|0
1731677750000|2024-11-15 13:35:50|20444.18|20444.18|20444.09|20444.09|20444.18|20444.18|20444.09|20444.09|0
1731677760000|2024-11-15 13:36:00|20444.15|20444.15|20445|20445|20445|20445|20444.14|20444.14|0
1731677770000|2024-11-15 13:36:10|20445.12|20445.12|20445.24|20445.24|20445.24|20445.24|20445.12|20445.12|0
1731677780000|2024-11-15 13:36:20|20445.1|20445.1|20445.1|20445.1|20445.39|20445.39|20445.05|20445.05|0
1731677790000|2024-11-15 13:36:30|20445.14|20445.14|20445.14|20445.14|20445.14|20445.14|20445.09|20445.09|0
1731677800000|2024-11-15 13:36:40|20445.29|20445.29|20445.81|20445.81|20446.05|20446.05|20445.29|20445.29|0
1731677810000|2024-11-15 13:36:50|20445.95|20445.95|20446.04|20446.04|20446.1|20446.1|20445.7|20445.7|0
1731677820000|2024-11-15 13:37:00|20445.88|20445.88|20446.03|20446.03|20446.03|20446.03|20445.83|20445.83|0
1731677830000|2024-11-15 13:37:10|20446.16|20446.16|20447.32|20447.32|20447.32|20447.32|20446.16|20446.16|0
1731677840000|2024-11-15 13:37:20|20447.89|20447.89|20447.81|20447.81|20448.1|20448.1|20447.81|20447.81|0
1731677850000|2024-11-15 13:37:30|20447.78|20447.78|20447.9|20447.9|20447.9|20447.9|20447.78|20447.78|0
1731677860000|2024-11-15 13:37:40|20447.87|20447.87|20448.02|20448.02|20448.02|20448.02|20447.87|20447.87|0
1731677870000|2024-11-15 13:37:50|20448.46|20448.46|20448.77|20448.77|20448.89|20448.89|20448.46|20448.46|0
1731677880000|2024-11-15 13:38:00|20448.9|20448.9|20449.07|20449.07|20449.07|20449.07|20448.88|20448.88|0
1731677890000|2024-11-15 13:38:10|20449|20449|20448.96|20448.96|20449|20449|20448.81|20448.81|0
1731677900000|2024-11-15 13:38:20|20449.08|20449.08|20449.38|20449.38|20449.38|20449.38|20449.03|20449.03|0
1731677910000|2024-11-15 13:38:30|20449.45|20449.45|20449.57|20449.57|20449.64|20449.64|20449.23|20449.23|0
1731677920000|2024-11-15 13:38:40|20449.64|20449.64|20449.64|20449.64|20449.64|20449.64|20449.57|20449.57|0
1731677930000|2024-11-15 13:38:50|20449.78|20449.78|20449.77|20449.77|20449.81|20449.81|20449.55|20449.55|0
1731677940000|2024-11-15 13:39:00|20449.88|20449.88|20450.09|20450.09|20450.28|20450.28|20449.88|20449.88|0
1731677950000|2024-11-15 13:39:10|20450.17|20450.17|20450.06|20450.06|20450.17|20450.17|20449.97|20449.97|0
1731677960000|2024-11-15 13:39:20|20449.93|20449.93|20450.13|20450.13|20450.18|20450.18|20449.93|20449.93|0
1731677970000|2024-11-15 13:39:30|20450.06|20450.06|20450.1|20450.1|20450.1|20450.1|20450.01|20450.01|0
1731677980000|2024-11-15 13:39:40|20450.19|20450.19|20450.19|20450.19|20450.4|20450.4|20450.19|20450.19|0
1731677990000|2024-11-15 13:39:50|20449.94|20449.94|20450.13|20450.13|20450.13|20450.13|20449.88|20449.88|0
1731678000000|2024-11-15 13:40:00|20450.33|20450.33|20450.36|20450.36|20450.48|20450.48|20450.23|20450.23|0
1731678010000|2024-11-15 13:40:10|20450.35|20450.35|20450.46|20450.46|20450.47|20450.47|20450.35|20450.35|0
1731678020000|2024-11-15 13:40:20|20450.41|20450.41|20450.42|20450.42|20450.48|20450.48|20450.4|20450.4|0
1731678030000|2024-11-15 13:40:30|20450.47|20450.47|20450.76|20450.76|20450.76|20450.76|20450.47|20450.47|0
1731678040000|2024-11-15 13:40:40|20450.59|20450.59|20451.04|20451.04|20451.09|20451.09|20450.59|20450.59|0
1731678050000|2024-11-15 13:40:50|20450.99|20450.99|20451.07|20451.07|20451.29|20451.29|20450.99|20450.99|0
1731678060000|2024-11-15 13:41:00|20451.24|20451.24|20451.15|20451.15|20451.35|20451.35|20451.15|20451.15|0
1731678080000|2024-11-15 13:41:20|20451.1|20451.1|20451.71|20451.71|20451.71|20451.71|20451.1|20451.1|0
1731678090000|2024-11-15 13:41:30|20451.6|20451.6|20451.78|20451.78|20451.78|20451.78|20451.6|20451.6|0
1731678100000|2024-11-15 13:41:40|20451.71|20451.71|20451.75|20451.75|20451.75|20451.75|20451.71|20451.71|0
1731678110000|2024-11-15 13:41:50|20451.82|20451.82|20451.89|20451.89|20451.89|20451.89|20451.82|20451.82|0
1731678120000|2024-11-15 13:42:00|20451.96|20451.96|20452.58|20452.58|20452.58|20452.58|20451.96|20451.96|0
1731678130000|2024-11-15 13:42:10|20452.56|20452.56|20452.59|20452.59|20452.64|20452.64|20452.56|20452.56|0
1731678140000|2024-11-15 13:42:20|20452.66|20452.66|20455.54|20455.54|20455.54|20455.54|20452.66|20452.66|0
1731678150000|2024-11-15 13:42:30|20455.63|20455.63|20454.59|20454.59|20455.63|20455.63|20454.22|20454.22|0
1731678160000|2024-11-15 13:42:40|20454.99|20454.99|20455.55|20455.55|20455.79|20455.79|20454.92|20454.92|0
1731678170000|2024-11-15 13:42:50|20455.64|20455.64|20455.64|20455.64|20455.64|20455.64|20455.64|20455.64|0
1731678180000|2024-11-15 13:43:00|20455.85|20455.85|20458.96|20458.96|20458.96|20458.96|20455.85|20455.85|0
1731678190000|2024-11-15 13:43:10|20458.99|20458.99|20459.46|20459.46|20459.46|20459.46|20458.99|20458.99|0
1731678200000|2024-11-15 13:43:20|20459.53|20459.53|20459.45|20459.45|20459.53|20459.53|20459.42|20459.42|0
1731678210000|2024-11-15 13:43:30|20459.42|20459.42|20459.47|20459.47|20459.47|20459.47|20459.34|20459.34|0
1731678220000|2024-11-15 13:43:40|20459.57|20459.57|20459.38|20459.38|20459.72|20459.72|20459.38|20459.38|0
1731678230000|2024-11-15 13:43:50|20459.34|20459.34|20459.5|20459.5|20459.5|20459.5|20459.34|20459.34|0
1731678240000|2024-11-15 13:44:00|20459.44|20459.44|20459.4|20459.4|20459.44|20459.44|20459.4|20459.4|0
1731678250000|2024-11-15 13:44:10|20459.5|20459.5|20459.4|20459.4|20459.5|20459.5|20459.33|20459.33|0
1731678260000|2024-11-15 13:44:20|20459.48|20459.48|20459.47|20459.47|20459.6|20459.6|20459.24|20459.24|0
1731678270000|2024-11-15 13:44:30|20459.42|20459.42|20459.82|20459.82|20459.89|20459.89|20459.35|20459.35|0
1731678280000|2024-11-15 13:44:40|20459.76|20459.76|20459.66|20459.66|20460.14|20460.14|20459.66|20459.66|0
1731678290000|2024-11-15 13:44:50|20459.62|20459.62|20459.25|20459.25|20459.62|20459.62|20459.25|20459.25|0
1731678300000|2024-11-15 13:45:00|20459.03|20459.03|20459.12|20459.12|20459.12|20459.12|20458.85|20458.85|0
1731678310000|2024-11-15 13:45:10|20459.26|20459.26|20459.56|20459.56|20459.59|20459.59|20459.26|20459.26|0
1731678320000|2024-11-15 13:45:20|20459.38|20459.38|20459.51|20459.51|20459.64|20459.64|20459.38|20459.38|0
1731678330000|2024-11-15 13:45:30|20459.56|20459.56|20458.72|20458.72|20459.81|20459.81|20458.69|20458.69|0
1731678340000|2024-11-15 13:45:40|20458.85|20458.85|20458.79|20458.79|20458.85|20458.85|20458.79|20458.79|0
1731678350000|2024-11-15 13:45:50|20458.48|20458.48|20458.36|20458.36|20458.48|20458.48|20458.36|20458.36|0
1731678360000|2024-11-15 13:46:00|20458.45|20458.45|20458.5|20458.5|20458.5|20458.5|20458.45|20458.45|0
1731678370000|2024-11-15 13:46:10|20458.46|20458.46|20459.49|20459.49|20459.49|20459.49|20458.43|20458.43|0
1731678380000|2024-11-15 13:46:20|20459.43|20459.43|20458.33|20458.33|20459.43|20459.43|20458.33|20458.33|0
1731678390000|2024-11-15 13:46:30|20458.37|20458.37|20458.32|20458.32|20458.48|20458.48|20458.32|20458.32|0
1731678400000|2024-11-15 13:46:40|20458.19|20458.19|20458.41|20458.41|20458.41|20458.41|20458.19|20458.19|0
1731678410000|2024-11-15 13:46:50|20458.5|20458.5|20458.54|20458.54|20458.59|20458.59|20458.5|20458.5|0
1731678420000|2024-11-15 13:47:00|20458.5|20458.5|20458.27|20458.27|20458.5|20458.5|20458.27|20458.27|0
1731678430000|2024-11-15 13:47:10|20458.38|20458.38|20459.06|20459.06|20459.06|20459.06|20458.26|20458.26|0
1731678440000|2024-11-15 13:47:20|20458.94|20458.94|20459.16|20459.16|20459.5|20459.5|20458.94|20458.94|0
1731678450000|2024-11-15 13:47:30|20458.78|20458.78|20458.67|20458.67|20458.78|20458.78|20458.67|20458.67|0
1731678460000|2024-11-15 13:47:40|20458.55|20458.55|20458.61|20458.61|20458.61|20458.61|20458.46|20458.46|0
1731678470000|2024-11-15 13:47:50|20458.58|20458.58|20458.54|20458.54|20458.58|20458.58|20458.54|20458.54|0
1731678480000|2024-11-15 13:48:00|20458.6|20458.6|20458.66|20458.66|20458.75|20458.75|20458.6|20458.6|0
1731678490000|2024-11-15 13:48:10|20458.62|20458.62|20458.57|20458.57|20458.62|20458.62|20458.51|20458.51|0
1731678500000|2024-11-15 13:48:20|20458.46|20458.46|20458.5|20458.5|20458.5|20458.5|20458.46|20458.46|0
1731678510000|2024-11-15 13:48:30|20458.3|20458.3|20458.31|20458.31|20458.31|20458.31|20458.12|20458.12|0
1731678520000|2024-11-15 13:48:40|20458.42|20458.42|20458.55|20458.55|20458.55|20458.55|20458.18|20458.18|0
1731678530000|2024-11-15 13:48:50|20458.49|20458.49|20459.18|20459.18|20459.18|20459.18|20458.49|20458.49|0
1731678540000|2024-11-15 13:49:00|20459.33|20459.33|20459.19|20459.19|20459.33|20459.33|20459.19|20459.19|0
1731678550000|2024-11-15 13:49:10|20459.34|20459.34|20459.42|20459.42|20459.42|20459.42|20459.34|20459.34|0
1731678560000|2024-11-15 13:49:20|20459.38|20459.38|20459.23|20459.23|20459.38|20459.38|20459.21|20459.21|0
1731678570000|2024-11-15 13:49:30|20458.97|20458.97|20457.81|20457.81|20459.01|20459.01|20457.75|20457.75|0
1731678580000|2024-11-15 13:49:40|20458.12|20458.12|20457.7|20457.7|20458.12|20458.12|20457.7|20457.7|0
1731678590000|2024-11-15 13:49:50|20456.95|20456.95|20456.94|20456.94|20456.95|20456.95|20456.68|20456.68|0
1731678600000|2024-11-15 13:50:00|20456.88|20456.88|20456.41|20456.41|20456.88|20456.88|20456.32|20456.32|0
1731678610000|2024-11-15 13:50:10|20456.5|20456.5|20456.7|20456.7|20456.78|20456.78|20456.5|20456.5|0
1731678620000|2024-11-15 13:50:20|20456.78|20456.78|20456.45|20456.45|20456.78|20456.78|20456.45|20456.45|0
1731678630000|2024-11-15 13:50:30|20456.29|20456.29|20456.12|20456.12|20456.4|20456.4|20456.08|20456.08|0
1731678640000|2024-11-15 13:50:40|20456.07|20456.07|20455.94|20455.94|20456.07|20456.07|20455.94|20455.94|0
1731678650000|2024-11-15 13:50:50|20455.88|20455.88|20455.4|20455.4|20455.88|20455.88|20455.4|20455.4|0
1731678660000|2024-11-15 13:51:00|20455.36|20455.36|20455.73|20455.73|20455.73|20455.73|20455.36|20455.36|0
1731678670000|2024-11-15 13:51:10|20455.81|20455.81|20455.66|20455.66|20455.81|20455.81|20455.6|20455.6|0
1731678680000|2024-11-15 13:51:20|20455.75|20455.75|20455.87|20455.87|20455.87|20455.87|20455.75|20455.75|0
1731678690000|2024-11-15 13:51:30|20455.99|20455.99|20456.14|20456.14|20456.14|20456.14|20455.88|20455.88|0
1731678700000|2024-11-15 13:51:40|20456.01|20456.01|20455.46|20455.46|20456.01|20456.01|20455.46|20455.46|0
1731678710000|2024-11-15 13:51:50|20455.34|20455.34|20454.88|20454.88|20455.34|20455.34|20454.84|20454.84|0
1731678720000|2024-11-15 13:52:00|20454.72|20454.72|20454.35|20454.35|20454.72|20454.72|20454.12|20454.12|0
1731678730000|2024-11-15 13:52:10|20454.27|20454.27|20454.23|20454.23|20454.39|20454.39|20454.23|20454.23|0
1731678740000|2024-11-15 13:52:20|20454.34|20454.34|20454.27|20454.27|20454.34|20454.34|20454.27|20454.27|0
1731678750000|2024-11-15 13:52:30|20454.32|20454.32|20454.02|20454.02|20454.32|20454.32|20454.02|20454.02|0
1731678760000|2024-11-15 13:52:40|20454.04|20454.04|20454.14|20454.14|20454.28|20454.28|20454.04|20454.04|0
1731678770000|2024-11-15 13:52:50|20454.03|20454.03|20454.21|20454.21|20454.21|20454.21|20454.03|20454.03|0
1731678780000|2024-11-15 13:53:00|20454.12|20454.12|20454.01|20454.01|20454.25|20454.25|20453.98|20453.98|0
1731678790000|2024-11-15 13:53:10|20454.04|20454.04|20454.06|20454.06|20454.2|20454.2|20454|20454|0
1731678800000|2024-11-15 13:53:20|20454.15|20454.15|20454.27|20454.27|20454.27|20454.27|20454.08|20454.08|0
1731678810000|2024-11-15 13:53:30|20454.55|20454.55|20454.93|20454.93|20454.93|20454.93|20454.55|20454.55|0
1731678820000|2024-11-15 13:53:40|20454.86|20454.86|20454.56|20454.56|20454.86|20454.86|20454.56|20454.56|0
1731678830000|2024-11-15 13:53:50|20454.44|20454.44|20454.35|20454.35|20454.62|20454.62|20454.21|20454.21|0
1731678840000|2024-11-15 13:54:00|20454.49|20454.49|20455.2|20455.2|20455.2|20455.2|20454.49|20454.49|0
1731678850000|2024-11-15 13:54:10|20455.08|20455.08|20456.68|20456.68|20456.68|20456.68|20455.08|20455.08|0
1731678860000|2024-11-15 13:54:20|20456.63|20456.63|20456.62|20456.62|20456.63|20456.63|20456.37|20456.37|0
1731678870000|2024-11-15 13:54:30|20456.47|20456.47|20456.31|20456.31|20456.47|20456.47|20456.04|20456.04|0
1731678880000|2024-11-15 13:54:40|20456.35|20456.35|20456.46|20456.46|20456.46|20456.46|20456.25|20456.25|0
1731678890000|2024-11-15 13:54:50|20456.5|20456.5|20456.08|20456.08|20456.5|20456.5|20456.08|20456.08|0
1731678900000|2024-11-15 13:55:00|20455.93|20455.93|20456.07|20456.07|20456.07|20456.07|20455.87|20455.87|0
1731678910000|2024-11-15 13:55:10|20456.16|20456.16|20456.15|20456.15|20456.48|20456.48|20456.15|20456.15|0
1731678920000|2024-11-15 13:55:20|20456.19|20456.19|20455.73|20455.73|20456.19|20456.19|20455.73|20455.73|0
1731678930000|2024-11-15 13:55:30|20455.58|20455.58|20455.18|20455.18|20455.58|20455.58|20454.86|20454.86|0
1731678940000|2024-11-15 13:55:40|20455.13|20455.13|20455.01|20455.01|20455.17|20455.17|20454.95|20454.95|0
1731678950000|2024-11-15 13:55:50|20455.05|20455.05|20455.08|20455.08|20455.09|20455.09|20454.96|20454.96|0
1731678960000|2024-11-15 13:56:00|20454.95|20454.95|20455.07|20455.07|20455.17|20455.17|20454.82|20454.82|0
1731678970000|2024-11-15 13:56:10|20455.12|20455.12|20455.54|20455.54|20455.54|20455.54|20455.12|20455.12|0
1731678980000|2024-11-15 13:56:20|20455.46|20455.46|20455.32|20455.32|20455.46|20455.46|20455.32|20455.32|0
1731678990000|2024-11-15 13:56:30|20455.42|20455.42|20455.77|20455.77|20455.77|20455.77|20455.42|20455.42|0
1731679000000|2024-11-15 13:56:40|20455.85|20455.85|20456.14|20456.14|20456.14|20456.14|20455.85|20455.85|0
1731679010000|2024-11-15 13:56:50|20456.2|20456.2|20456.43|20456.43|20456.43|20456.43|20456.2|20456.2|0
1731679020000|2024-11-15 13:57:00|20456.54|20456.54|20456.54|20456.54|20456.64|20456.64|20456.54|20456.54|0
1731679030000|2024-11-15 13:57:10|20456.43|20456.43|20456.33|20456.33|20456.43|20456.43|20456.33|20456.33|0
1731679040000|2024-11-15 13:57:20|20456.37|20456.37|20456.9|20456.9|20456.9|20456.9|20456.37|20456.37|0
1731679050000|2024-11-15 13:57:30|20456.95|20456.95|20456.69|20456.69|20457.24|20457.24|20456.53|20456.53|0
1731679060000|2024-11-15 13:57:40|20456.56|20456.56|20456.2|20456.2|20456.56|20456.56|20456.2|20456.2|0
1731679070000|2024-11-15 13:57:50|20456.15|20456.15|20455.56|20455.56|20456.33|20456.33|20455.56|20455.56|0
1731679080000|2024-11-15 13:58:00|20455.47|20455.47|20456.18|20456.18|20456.18|20456.18|20455.4|20455.4|0
1731679090000|2024-11-15 13:58:10|20456.23|20456.23|20456.37|20456.37|20456.42|20456.42|20456.21|20456.21|0
1731679100000|2024-11-15 13:58:20|20456.44|20456.44|20456.53|20456.53|20456.53|20456.53|20456.44|20456.44|0
1731679110000|2024-11-15 13:58:30|20456.66|20456.66|20458.11|20458.11|20458.22|20458.22|20456.66|20456.66|0
1731679120000|2024-11-15 13:58:40|20458.24|20458.24|20458.9|20458.9|20458.9|20458.9|20458.24|20458.24|0
1731679130000|2024-11-15 13:58:50|20458.8|20458.8|20459.5|20459.5|20459.5|20459.5|20458.8|20458.8|0
1731679140000|2024-11-15 13:59:00|20459.62|20459.62|20459.6|20459.6|20459.8|20459.8|20459.51|20459.51|0
1731679150000|2024-11-15 13:59:10|20460.01|20460.01|20462.58|20462.58|20462.63|20462.63|20460.01|20460.01|0
1731679160000|2024-11-15 13:59:20|20462.66|20462.66|20463.88|20463.88|20463.88|20463.88|20462.56|20462.56|0
1731679170000|2024-11-15 13:59:30|20463.92|20463.92|20464.97|20464.97|20464.97|20464.97|20463.92|20463.92|0
1731679180000|2024-11-15 13:59:40|20465.39|20465.39|20465.05|20465.05|20465.39|20465.39|20465.05|20465.05|0
1731679190000|2024-11-15 13:59:50|20464.9|20464.9|20464.81|20464.81|20464.9|20464.9|20464.73|20464.73|0
1731679200000|2024-11-15 14:00:00|20464.9|20464.9|20467.12|20467.12|20467.27|20467.27|20464.9|20464.9|0
1731679210000|2024-11-15 14:00:10|20467.35|20467.35|20468.37|20468.37|20468.37|20468.37|20467.35|20467.35|0
1731679220000|2024-11-15 14:00:20|20468.52|20468.52|20468.63|20468.63|20468.72|20468.72|20468.3|20468.3|0
1731679230000|2024-11-15 14:00:30|20468.78|20468.78|20470.34|20470.34|20470.43|20470.43|20468.78|20468.78|0
1731679240000|2024-11-15 14:00:40|20470.39|20470.39|20470.85|20470.85|20470.85|20470.85|20470.39|20470.39|0
1731679250000|2024-11-15 14:00:50|20470.97|20470.97|20470.92|20470.92|20471.1|20471.1|20470.92|20470.92|0
1731679260000|2024-11-15 14:01:00|20470.76|20470.76|20471.17|20471.17|20471.36|20471.36|20470.76|20470.76|0
1731679270000|2024-11-15 14:01:10|20471.08|20471.08|20471.26|20471.26|20471.26|20471.26|20471.04|20471.04|0
1731679280000|2024-11-15 14:01:20|20471.4|20471.4|20471.3|20471.3|20471.4|20471.4|20471.3|20471.3|0
1731679290000|2024-11-15 14:01:30|20471.46|20471.46|20471.44|20471.44|20471.46|20471.46|20471.28|20471.28|0
1731679300000|2024-11-15 14:01:40|20471.55|20471.55|20471.58|20471.58|20471.58|20471.58|20471.55|20471.55|0
1731679310000|2024-11-15 14:01:50|20471.7|20471.7|20472.03|20472.03|20472.03|20472.03|20471.54|20471.54|0
1731679320000|2024-11-15 14:02:00|20472.12|20472.12|20473.05|20473.05|20473.05|20473.05|20472.12|20472.12|0
1731679330000|2024-11-15 14:02:10|20473.17|20473.17|20473.55|20473.55|20473.55|20473.55|20473.11|20473.11|0
1731679340000|2024-11-15 14:02:20|20473.69|20473.69|20474.33|20474.33|20474.33|20474.33|20473.69|20473.69|0
1731679350000|2024-11-15 14:02:30|20474.42|20474.42|20474.33|20474.33|20474.61|20474.61|20474.33|20474.33|0
1731679360000|2024-11-15 14:02:40|20474.15|20474.15|20474.27|20474.27|20474.38|20474.38|20474.15|20474.15|0
1731679370000|2024-11-15 14:02:50|20474.37|20474.37|20474.06|20474.06|20474.46|20474.46|20474.06|20474.06|0
1731679380000|2024-11-15 14:03:00|20474.12|20474.12|20473.59|20473.59|20474.12|20474.12|20473.59|20473.59|0
1731679390000|2024-11-15 14:03:10|20473.51|20473.51|20473.36|20473.36|20473.51|20473.51|20473.36|20473.36|0
1731679400000|2024-11-15 14:03:20|20473.46|20473.46|20474.26|20474.26|20474.26|20474.26|20473.46|20473.46|0
1731679410000|2024-11-15 14:03:30|20474.79|20474.79|20474.6|20474.6|20474.79|20474.79|20474.22|20474.22|0
1731679430000|2024-11-15 14:03:50|20474.26|20474.26|20474.31|20474.31|20474.31|20474.31|20474.26|20474.26|0
1731679440000|2024-11-15 14:04:00|20474.4|20474.4|20475.45|20475.45|20475.54|20475.54|20474.4|20474.4|0
1731679450000|2024-11-15 14:04:10|20475.63|20475.63|20475.43|20475.43|20475.63|20475.63|20475.38|20475.38|0
1731679460000|2024-11-15 14:04:20|20475.38|20475.38|20475.27|20475.27|20475.54|20475.54|20475.14|20475.14|0
1731679470000|2024-11-15 14:04:30|20475.14|20475.14|20475.15|20475.15|20475.15|20475.15|20475.06|20475.06|0
1731679480000|2024-11-15 14:04:40|20475.19|20475.19|20475.4|20475.4|20475.4|20475.4|20475.19|20475.19|0
1731679490000|2024-11-15 14:04:50|20475.44|20475.44|20475.74|20475.74|20475.74|20475.74|20475.44|20475.44|0
1731679500000|2024-11-15 14:05:00|20475.67|20475.67|20475.84|20475.84|20475.88|20475.88|20475.67|20475.67|0
1731679510000|2024-11-15 14:05:10|20476.08|20476.08|20476.12|20476.12|20476.12|20476.12|20476.06|20476.06|0
1731679520000|2024-11-15 14:05:20|20476.08|20476.08|20476.26|20476.26|20476.36|20476.36|20476.08|20476.08|0
1731679530000|2024-11-15 14:05:30|20476.12|20476.12|20476.36|20476.36|20476.36|20476.36|20476.12|20476.12|0
1731679540000|2024-11-15 14:05:40|20476.37|20476.37|20476.03|20476.03|20476.46|20476.46|20476.03|20476.03|0
1731679550000|2024-11-15 14:05:50|20476.1|20476.1|20478.19|20478.19|20478.19|20478.19|20476.1|20476.1|0
1731679560000|2024-11-15 14:06:00|20478.14|20478.14|20477.73|20477.73|20478.14|20478.14|20477.73|20477.73|0
1731679570000|2024-11-15 14:06:10|20477.92|20477.92|20477.85|20477.85|20478.06|20478.06|20477.74|20477.74|0
1731679580000|2024-11-15 14:06:20|20477.96|20477.96|20478.3|20478.3|20478.3|20478.3|20477.96|20477.96|0
1731679590000|2024-11-15 14:06:30|20478.26|20478.26|20477.89|20477.89|20478.26|20478.26|20477.86|20477.86|0
1731679600000|2024-11-15 14:06:40|20477.9|20477.9|20477.58|20477.58|20477.92|20477.92|20477.49|20477.49|0
1731679610000|2024-11-15 14:06:50|20477.34|20477.34|20477.34|20477.34|20477.34|20477.34|20477.34|20477.34|0
1731679620000|2024-11-15 14:07:00|20477.09|20477.09|20476.89|20476.89|20477.09|20477.09|20476.8|20476.8|0
1731679630000|2024-11-15 14:07:10|20477.07|20477.07|20476.8|20476.8|20477.13|20477.13|20476.72|20476.72|0
1731679640000|2024-11-15 14:07:20|20476.84|20476.84|20476.97|20476.97|20476.97|20476.97|20476.74|20476.74|0
1731679650000|2024-11-15 14:07:30|20476.92|20476.92|20476.62|20476.62|20477.01|20477.01|20476.62|20476.62|0
1731679660000|2024-11-15 14:07:40|20476.66|20476.66|20476.62|20476.62|20476.66|20476.66|20476.32|20476.32|0
1731679680000|2024-11-15 14:08:00|20476.72|20476.72|20477.86|20477.86|20477.86|20477.86|20476.72|20476.72|0
1731679690000|2024-11-15 14:08:10|20477.61|20477.61|20477.76|20477.76|20477.76|20477.76|20477.61|20477.61|0
1731679700000|2024-11-15 14:08:20|20477.3|20477.3|20477.73|20477.73|20477.73|20477.73|20477.3|20477.3|0
1731679710000|2024-11-15 14:08:30|20477.77|20477.77|20477.84|20477.84|20477.87|20477.87|20477.68|20477.68|0
1731679720000|2024-11-15 14:08:40|20477.87|20477.87|20477.87|20477.87|20477.87|20477.87|20477.87|20477.87|0
1731679730000|2024-11-15 14:08:50|20477.74|20477.74|20477.49|20477.49|20477.74|20477.74|20477.43|20477.43|0
1731679740000|2024-11-15 14:09:00|20477.39|20477.39|20477.66|20477.66|20477.91|20477.91|20477.39|20477.39|0
1731679750000|2024-11-15 14:09:10|20477.61|20477.61|20477.61|20477.61|20477.61|20477.61|20477.61|20477.61|0
1731679760000|2024-11-15 14:09:20|20477.74|20477.74|20477.93|20477.93|20477.93|20477.93|20477.74|20477.74|0
1731679770000|2024-11-15 14:09:30|20478.39|20478.39|20478.38|20478.38|20478.39|20478.39|20478.34|20478.34|0
1731679780000|2024-11-15 14:09:40|20478.28|20478.28|20477.86|20477.86|20478.28|20478.28|20477.86|20477.86|0
1731679790000|2024-11-15 14:09:50|20477.81|20477.81|20477.66|20477.66|20477.85|20477.85|20477.46|20477.46|0
1731679800000|2024-11-15 14:10:00|20477.64|20477.64|20477.68|20477.68|20477.68|20477.68|20477.6|20477.6|0
1731679810000|2024-11-15 14:10:10|20477.72|20477.72|20477.72|20477.72|20477.92|20477.92|20477.72|20477.72|0
1731679820000|2024-11-15 14:10:20|20477.71|20477.71|20477.75|20477.75|20477.75|20477.75|20477.71|20477.71|0
1731679830000|2024-11-15 14:10:30|20477.87|20477.87|20478|20478|20478|20478|20477.61|20477.61|0
1731679840000|2024-11-15 14:10:40|20477.95|20477.95|20477.52|20477.52|20477.95|20477.95|20477.48|20477.48|0
1731679850000|2024-11-15 14:10:50|20477.63|20477.63|20477.42|20477.42|20477.7|20477.7|20477.42|20477.42|0
1731679860000|2024-11-15 14:11:00|20477.34|20477.34|20477.06|20477.06|20477.34|20477.34|20476.74|20476.74|0
1731679870000|2024-11-15 14:11:10|20477.15|20477.15|20477.15|20477.15|20477.15|20477.15|20477.15|20477.15|0
1731679880000|2024-11-15 14:11:20|20477.1|20477.1|20476.77|20476.77|20477.1|20477.1|20476.77|20476.77|0
1731679890000|2024-11-15 14:11:30|20476.64|20476.64|20476.64|20476.64|20476.64|20476.64|20476.64|20476.64|0
1731679900000|2024-11-15 14:11:40|20476.52|20476.52|20476.52|20476.52|20476.52|20476.52|20476.52|20476.52|0
1731679910000|2024-11-15 14:11:50|20476.5|20476.5|20476.16|20476.16|20476.52|20476.52|20476.16|20476.16|0
1731679920000|2024-11-15 14:12:00|20476.06|20476.06|20476.04|20476.04|20476.16|20476.16|20476.04|20476.04|0
1731679930000|2024-11-15 14:12:10|20475.93|20475.93|20475.86|20475.86|20475.93|20475.93|20475.86|20475.86|0
1731679950000|2024-11-15 14:12:30|20476.01|20476.01|20476.22|20476.22|20476.41|20476.41|20476.01|20476.01|0
1731679960000|2024-11-15 14:12:40|20475.97|20475.97|20476.28|20476.28|20476.28|20476.28|20475.97|20475.97|0
1731679970000|2024-11-15 14:12:50|20476.18|20476.18|20475.82|20475.82|20476.23|20476.23|20475.82|20475.82|0
1731679980000|2024-11-15 14:13:00|20476.01|20476.01|20476.38|20476.38|20476.38|20476.38|20476.01|20476.01|0
1731679990000|2024-11-15 14:13:10|20476.29|20476.29|20476.24|20476.24|20476.29|20476.29|20476.24|20476.24|0
1731680000000|2024-11-15 14:13:20|20476.39|20476.39|20476.16|20476.16|20476.4|20476.4|20476.16|20476.16|0
1731680010000|2024-11-15 14:13:30|20476.44|20476.44|20476.51|20476.51|20476.57|20476.57|20476.44|20476.44|0
1731680020000|2024-11-15 14:13:40|20476.6|20476.6|20476.83|20476.83|20476.83|20476.83|20476.6|20476.6|0
1731680030000|2024-11-15 14:13:50|20477.09|20477.09|20477.83|20477.83|20477.91|20477.91|20476.83|20476.83|0
1731680040000|2024-11-15 14:14:00|20478.03|20478.03|20478.32|20478.32|20478.32|20478.32|20478.03|20478.03|0
1731680050000|2024-11-15 14:14:10|20478.57|20478.57|20478.27|20478.27|20478.57|20478.57|20478.27|20478.27|0
1731680060000|2024-11-15 14:14:20|20478.58|20478.58|20479.02|20479.02|20479.02|20479.02|20478.58|20478.58|0
1731680070000|2024-11-15 14:14:30|20478.99|20478.99|20479.28|20479.28|20479.28|20479.28|20478.99|20478.99|0
1731680080000|2024-11-15 14:14:40|20479.23|20479.23|20479.09|20479.09|20479.23|20479.23|20478.93|20478.93|0
1731680090000|2024-11-15 14:14:50|20479.15|20479.15|20479|20479|20479.23|20479.23|20478.84|20478.84|0
1731680100000|2024-11-15 14:15:00|20478.98|20478.98|20479.33|20479.33|20479.49|20479.49|20478.98|20478.98|0
1731680110000|2024-11-15 14:15:10|20479.18|20479.18|20479.34|20479.34|20479.37|20479.37|20479.18|20479.18|0
1731680120000|2024-11-15 14:15:20|20479.2|20479.2|20479.61|20479.61|20479.61|20479.61|20479.2|20479.2|0
1731680130000|2024-11-15 14:15:30|20479.52|20479.52|20479.54|20479.54|20479.54|20479.54|20479.35|20479.35|0
1731680140000|2024-11-15 14:15:40|20479.61|20479.61|20480|20480|20480|20480|20479.61|20479.61|0
1731680150000|2024-11-15 14:15:50|20480.35|20480.35|20480.44|20480.44|20480.44|20480.44|20480.35|20480.35|0
1731680160000|2024-11-15 14:16:00|20480.47|20480.47|20480.78|20480.78|20480.78|20480.78|20480.47|20480.47|0
1731680170000|2024-11-15 14:16:10|20480.62|20480.62|20480.39|20480.39|20480.85|20480.85|20480.35|20480.35|0
1731680180000|2024-11-15 14:16:20|20480.65|20480.65|20481.41|20481.41|20481.41|20481.41|20480.65|20480.65|0
1731680190000|2024-11-15 14:16:30|20481.57|20481.57|20481.91|20481.91|20481.91|20481.91|20481.57|20481.57|0
1731680200000|2024-11-15 14:16:40|20481.97|20481.97|20482.96|20482.96|20483.1|20483.1|20481.97|20481.97|0
1731680210000|2024-11-15 14:16:50|20483.15|20483.15|20483.15|20483.15|20483.15|20483.15|20483.15|20483.15|0
1731680220000|2024-11-15 14:17:00|20483.26|20483.26|20483.31|20483.31|20483.31|20483.31|20483.26|20483.26|0
1731680230000|2024-11-15 14:17:10|20483.41|20483.41|20483.55|20483.55|20483.55|20483.55|20483.38|20483.38|0
1731680240000|2024-11-15 14:17:20|20483.67|20483.67|20483.76|20483.76|20483.87|20483.87|20483.67|20483.67|0
1731680250000|2024-11-15 14:17:30|20483.81|20483.81|20483.93|20483.93|20483.93|20483.93|20483.81|20483.81|0
1731680260000|2024-11-15 14:17:40|20483.76|20483.76|20483.84|20483.84|20484.26|20484.26|20483.69|20483.69|0
1731680270000|2024-11-15 14:17:50|20483.89|20483.89|20484.01|20484.01|20484.05|20484.05|20483.75|20483.75|0
1731680280000|2024-11-15 14:18:00|20484.09|20484.09|20484.48|20484.48|20484.48|20484.48|20484.08|20484.08|0
1731680290000|2024-11-15 14:18:10|20484.39|20484.39|20483.56|20483.56|20484.39|20484.39|20483.56|20483.56|0
1731680300000|2024-11-15 14:18:20|20483.37|20483.37|20483.26|20483.26|20483.41|20483.41|20483.23|20483.23|0
1731680310000|2024-11-15 14:18:30|20483.25|20483.25|20483.38|20483.38|20483.38|20483.38|20483.25|20483.25|0
1731680320000|2024-11-15 14:18:40|20483.71|20483.71|20484.43|20484.43|20484.43|20484.43|20483.71|20483.71|0
1731680330000|2024-11-15 14:18:50|20484.51|20484.51|20484.49|20484.49|20484.63|20484.63|20484.49|20484.49|0
1731680340000|2024-11-15 14:19:00|20484.53|20484.53|20484.76|20484.76|20484.76|20484.76|20484.53|20484.53|0
1731680350000|2024-11-15 14:19:10|20484.88|20484.88|20484.76|20484.76|20484.94|20484.94|20484.76|20484.76|0
1731680360000|2024-11-15 14:19:20|20485.04|20485.04|20484.3|20484.3|20485.04|20485.04|20484.28|20484.28|0
1731680370000|2024-11-15 14:19:30|20484.25|20484.25|20484.33|20484.33|20484.33|20484.33|20484.16|20484.16|0
1731680380000|2024-11-15 14:19:40|20484.24|20484.24|20484.3|20484.3|20484.35|20484.35|20484.02|20484.02|0
1731680390000|2024-11-15 14:19:50|20484.08|20484.08|20483.89|20483.89|20484.08|20484.08|20483.72|20483.72|0
1731680400000|2024-11-15 14:20:00|20483.82|20483.82|20483.76|20483.76|20483.86|20483.86|20483.76|20483.76|0
1731680410000|2024-11-15 14:20:10|20483.56|20483.56|20484.17|20484.17|20484.35|20484.35|20483.56|20483.56|0
1731680420000|2024-11-15 14:20:20|20484.3|20484.3|20484.6|20484.6|20484.6|20484.6|20484.3|20484.3|0
1731680430000|2024-11-15 14:20:30|20484.62|20484.62|20484.65|20484.65|20484.81|20484.81|20484.52|20484.52|0
1731680440000|2024-11-15 14:20:40|20484.41|20484.41|20484.63|20484.63|20484.84|20484.84|20484.41|20484.41|0
1731680450000|2024-11-15 14:20:50|20484.69|20484.69|20484.9|20484.9|20485|20485|20484.69|20484.69|0
1731680460000|2024-11-15 14:21:00|20484.96|20484.96|20485.34|20485.34|20485.34|20485.34|20484.96|20484.96|0
1731680470000|2024-11-15 14:21:10|20485.3|20485.3|20485.29|20485.29|20485.55|20485.55|20485.03|20485.03|0
1731680480000|2024-11-15 14:21:20|20485.46|20485.46|20485.94|20485.94|20485.94|20485.94|20485.29|20485.29|0
1731680490000|2024-11-15 14:21:30|20485.99|20485.99|20488.3|20488.3|20488.3|20488.3|20485.99|20485.99|0
1731680500000|2024-11-15 14:21:40|20488.37|20488.37|20489.14|20489.14|20489.14|20489.14|20488.37|20488.37|0
1731680510000|2024-11-15 14:21:50|20489.3|20489.3|20489.55|20489.55|20489.72|20489.72|20489.3|20489.3|0
1731680520000|2024-11-15 14:22:00|20489.49|20489.49|20490.03|20490.03|20490.03|20490.03|20489.48|20489.48|0
1731680530000|2024-11-15 14:22:10|20489.97|20489.97|20490.13|20490.13|20490.23|20490.23|20489.92|20489.92|0
1731680540000|2024-11-15 14:22:20|20490.04|20490.04|20490.41|20490.41|20490.41|20490.41|20490.04|20490.04|0
1731680550000|2024-11-15 14:22:30|20490.54|20490.54|20490.91|20490.91|20490.91|20490.91|20490.54|20490.54|0
1731680560000|2024-11-15 14:22:40|20491|20491|20491.18|20491.18|20491.18|20491.18|20490.83|20490.83|0
1731680570000|2024-11-15 14:22:50|20491.12|20491.12|20491.63|20491.63|20491.63|20491.63|20491.12|20491.12|0
1731680580000|2024-11-15 14:23:00|20491.87|20491.87|20491.48|20491.48|20491.93|20491.93|20491.48|20491.48|0
1731680590000|2024-11-15 14:23:10|20491.44|20491.44|20491.65|20491.65|20491.65|20491.65|20491.44|20491.44|0
1731680600000|2024-11-15 14:23:20|20491.71|20491.71|20491.64|20491.64|20491.71|20491.71|20491.64|20491.64|0
1731680610000|2024-11-15 14:23:30|20491.57|20491.57|20491.58|20491.58|20491.58|20491.58|20491.54|20491.54|0
1731680620000|2024-11-15 14:23:40|20491.53|20491.53|20491.6|20491.6|20491.6|20491.6|20491.31|20491.31|0
1731680630000|2024-11-15 14:23:50|20490.54|20490.54|20490.52|20490.52|20490.54|20490.54|20490.4|20490.4|0
1731680640000|2024-11-15 14:24:00|20490.61|20490.61|20490.58|20490.58|20490.61|20490.61|20490.49|20490.49|0
1731680650000|2024-11-15 14:24:10|20490.64|20490.64|20490.94|20490.94|20490.97|20490.97|20490.64|20490.64|0
1731680660000|2024-11-15 14:24:20|20490.76|20490.76|20491.31|20491.31|20491.31|20491.31|20490.76|20490.76|0
1731680670000|2024-11-15 14:24:30|20491.25|20491.25|20491.11|20491.11|20491.25|20491.25|20491.11|20491.11|0
1731680680000|2024-11-15 14:24:40|20491.02|20491.02|20491.11|20491.11|20491.11|20491.11|20491.02|20491.02|0
1731680690000|2024-11-15 14:24:50|20491.06|20491.06|20490.78|20490.78|20491.06|20491.06|20490.73|20490.73|0
1731680700000|2024-11-15 14:25:00|20490.87|20490.87|20490.52|20490.52|20490.97|20490.97|20490.52|20490.52|0
1731680710000|2024-11-15 14:25:10|20490.43|20490.43|20490.43|20490.43|20490.43|20490.43|20490.43|20490.43|0
1731680720000|2024-11-15 14:25:20|20490.17|20490.17|20490.34|20490.34|20490.53|20490.53|20490.17|20490.17|0
1731680730000|2024-11-15 14:25:30|20490.24|20490.24|20490.26|20490.26|20490.48|20490.48|20490.12|20490.12|0
1731680740000|2024-11-15 14:25:40|20490.44|20490.44|20490.6|20490.6|20490.6|20490.6|20490.39|20490.39|0
1731680750000|2024-11-15 14:25:50|20490.67|20490.67|20490.96|20490.96|20490.96|20490.96|20490.67|20490.67|0
1731680760000|2024-11-15 14:26:00|20491.15|20491.15|20491.53|20491.53|20491.81|20491.81|20491.15|20491.15|0
1731680770000|2024-11-15 14:26:10|20491.65|20491.65|20491.56|20491.56|20491.65|20491.65|20491.56|20491.56|0
1731680780000|2024-11-15 14:26:20|20491.36|20491.36|20491.26|20491.26|20491.36|20491.36|20491.22|20491.22|0
1731680790000|2024-11-15 14:26:30|20491.3|20491.3|20491.25|20491.25|20491.4|20491.4|20491.25|20491.25|0
1731680800000|2024-11-15 14:26:40|20491.19|20491.19|20490.89|20490.89|20491.19|20491.19|20490.69|20490.69|0
1731680810000|2024-11-15 14:26:50|20491.01|20491.01|20491.86|20491.86|20491.86|20491.86|20491.01|20491.01|0
1731680820000|2024-11-15 14:27:00|20491.85|20491.85|20491.87|20491.87|20491.87|20491.87|20491.69|20491.69|0
1731680830000|2024-11-15 14:27:10|20491.75|20491.75|20492.11|20492.11|20492.11|20492.11|20491.69|20491.69|0
1731680840000|2024-11-15 14:27:20|20492|20492|20492.13|20492.13|20492.13|20492.13|20491.93|20491.93|0
1731680850000|2024-11-15 14:27:30|20492.26|20492.26|20492.39|20492.39|20492.48|20492.48|20492.22|20492.22|0
1731680860000|2024-11-15 14:27:40|20492.47|20492.47|20492.49|20492.49|20492.49|20492.49|20492.47|20492.47|0
1731680870000|2024-11-15 14:27:50|20492.58|20492.58|20492.61|20492.61|20492.61|20492.61|20492.54|20492.54|0
1731680880000|2024-11-15 14:28:00|20492.47|20492.47|20492.28|20492.28|20492.57|20492.57|20492.28|20492.28|0
1731680890000|2024-11-15 14:28:10|20492.32|20492.32|20492.57|20492.57|20492.57|20492.57|20492.32|20492.32|0
1731680900000|2024-11-15 14:28:20|20492.48|20492.48|20492.66|20492.66|20492.69|20492.69|20492.42|20492.42|0
1731680910000|2024-11-15 14:28:30|20492.72|20492.72|20492.74|20492.74|20492.82|20492.82|20492.45|20492.45|0
1731680920000|2024-11-15 14:28:40|20493.51|20493.51|20493.61|20493.61|20493.61|20493.61|20493.43|20493.43|0
1731680930000|2024-11-15 14:28:50|20493.84|20493.84|20493.89|20493.89|20494.01|20494.01|20493.84|20493.84|0
1731680940000|2024-11-15 14:29:00|20494.06|20494.06|20494.38|20494.38|20494.51|20494.51|20494.06|20494.06|0
1731680950000|2024-11-15 14:29:10|20494.33|20494.33|20494.26|20494.26|20494.4|20494.4|20494.26|20494.26|0
1731680960000|2024-11-15 14:29:20|20494.15|20494.15|20494.11|20494.11|20494.15|20494.15|20493.9|20493.9|0
1731680970000|2024-11-15 14:29:30|20494.24|20494.24|20494.46|20494.46|20494.46|20494.46|20494.24|20494.24|0
1731680980000|2024-11-15 14:29:40|20494.39|20494.39|20494.25|20494.25|20494.46|20494.46|20494.11|20494.11|0
1731680990000|2024-11-15 14:29:50|20494.32|20494.32|20493.63|20493.63|20494.43|20494.43|20493.62|20493.62|0
1731681000000|2024-11-15 14:30:00|20493.57|20493.57|20493.83|20493.83|20494.14|20494.14|20493.38|20493.38|0
1731681010000|2024-11-15 14:30:10|20493.58|20493.58|20492.95|20492.95|20493.58|20493.58|20492.54|20492.54|0
1731681020000|2024-11-15 14:30:20|20492.79|20492.79|20492.28|20492.28|20493.03|20493.03|20492.1|20492.1|0
1731681030000|2024-11-15 14:30:30|20492.41|20492.41|20492.5|20492.5|20492.5|20492.5|20492.11|20492.11|0
1731681040000|2024-11-15 14:30:40|20492.79|20492.79|20492.57|20492.57|20493.09|20493.09|20492.57|20492.57|0
1731681050000|2024-11-15 14:30:50|20492.53|20492.53|20491.91|20491.91|20492.53|20492.53|20491.91|20491.91|0
1731681060000|2024-11-15 14:31:00|20491.87|20491.87|20492.7|20492.7|20492.7|20492.7|20491.87|20491.87|0
1731681070000|2024-11-15 14:31:10|20492.79|20492.79|20494.32|20494.32|20494.32|20494.32|20492.72|20492.72|0
1731681080000|2024-11-15 14:31:20|20494.51|20494.51|20495.25|20495.25|20495.42|20495.42|20494.51|20494.51|0
1731681090000|2024-11-15 14:31:30|20495.33|20495.33|20496.28|20496.28|20496.28|20496.28|20495.24|20495.24|0
1731681100000|2024-11-15 14:31:40|20496.45|20496.45|20495.86|20495.86|20496.51|20496.51|20495.86|20495.86|0
1731681110000|2024-11-15 14:31:50|20495.97|20495.97|20495.63|20495.63|20495.97|20495.97|20495.63|20495.63|0
1731681120000|2024-11-15 14:32:00|20495.46|20495.46|20495.31|20495.31|20495.5|20495.5|20495.31|20495.31|0
1731681130000|2024-11-15 14:32:10|20495.19|20495.19|20495.51|20495.51|20495.51|20495.51|20495.14|20495.14|0
1731681140000|2024-11-15 14:32:20|20495.58|20495.58|20495.29|20495.29|20495.97|20495.97|20495.29|20495.29|0
1731681150000|2024-11-15 14:32:30|20495.37|20495.37|20495.54|20495.54|20495.66|20495.66|20495.37|20495.37|0
1731681160000|2024-11-15 14:32:40|20495.47|20495.47|20495.45|20495.45|20495.88|20495.88|20495.45|20495.45|0
1731681170000|2024-11-15 14:32:50|20495.56|20495.56|20495.11|20495.11|20495.56|20495.56|20495.11|20495.11|0
1731681180000|2024-11-15 14:33:00|20494.9|20494.9|20493.91|20493.91|20494.9|20494.9|20493.91|20493.91|0
1731681190000|2024-11-15 14:33:10|20493.86|20493.86|20493.43|20493.43|20493.86|20493.86|20493.43|20493.43|0
1731681200000|2024-11-15 14:33:20|20493.44|20493.44|20493.19|20493.19|20493.44|20493.44|20493.19|20493.19|0
1731681210000|2024-11-15 14:33:30|20493.27|20493.27|20493.07|20493.07|20493.27|20493.27|20493.02|20493.02|0
1731681220000|2024-11-15 14:33:40|20493.01|20493.01|20493.21|20493.21|20493.21|20493.21|20493.01|20493.01|0
1731681230000|2024-11-15 14:33:50|20493.17|20493.17|20493.32|20493.32|20493.34|20493.34|20493.12|20493.12|0
1731681240000|2024-11-15 14:34:00|20493.31|20493.31|20493.76|20493.76|20493.76|20493.76|20493.27|20493.27|0
1731681250000|2024-11-15 14:34:10|20493.8|20493.8|20494.17|20494.17|20494.17|20494.17|20493.73|20493.73|0
1731681260000|2024-11-15 14:34:20|20494.32|20494.32|20494.05|20494.05|20494.32|20494.32|20494.05|20494.05|0
1731681270000|2024-11-15 14:34:30|20494.18|20494.18|20494.05|20494.05|20494.18|20494.18|20494.05|20494.05|0
1731681280000|2024-11-15 14:34:40|20493.88|20493.88|20494.01|20494.01|20494.32|20494.32|20493.88|20493.88|0
1731681290000|2024-11-15 14:34:50|20493.89|20493.89|20493.68|20493.68|20493.96|20493.96|20493.63|20493.63|0
1731681300000|2024-11-15 14:35:00|20493.62|20493.62|20493.13|20493.13|20493.75|20493.75|20493.13|20493.13|0
1731681310000|2024-11-15 14:35:10|20493.24|20493.24|20492.53|20492.53|20493.24|20493.24|20492.5|20492.5|0
1731681320000|2024-11-15 14:35:20|20492.57|20492.57|20492.35|20492.35|20492.81|20492.81|20492.35|20492.35|0
1731681330000|2024-11-15 14:35:30|20492.48|20492.48|20492.12|20492.12|20492.48|20492.48|20492.12|20492.12|0
1731681340000|2024-11-15 14:35:40|20492.22|20492.22|20491.75|20491.75|20492.22|20492.22|20491.7|20491.7|0
1731681350000|2024-11-15 14:35:50|20491.88|20491.88|20492.37|20492.37|20492.37|20492.37|20491.88|20491.88|0
1731681360000|2024-11-15 14:36:00|20492.33|20492.33|20492.3|20492.3|20492.35|20492.35|20492.18|20492.18|0
1731681370000|2024-11-15 14:36:10|20492.23|20492.23|20492.43|20492.43|20492.54|20492.54|20492.16|20492.16|0
1731681380000|2024-11-15 14:36:20|20492.63|20492.63|20491.88|20491.88|20492.63|20492.63|20491.88|20491.88|0
1731681390000|2024-11-15 14:36:30|20491.6|20491.6|20491.66|20491.66|20491.71|20491.71|20491.55|20491.55|0
1731681400000|2024-11-15 14:36:40|20491.6|20491.6|20490.46|20490.46|20491.6|20491.6|20490.37|20490.37|0
1731681410000|2024-11-15 14:36:50|20490.35|20490.35|20490.5|20490.5|20490.69|20490.69|20490.29|20490.29|0
1731681420000|2024-11-15 14:37:00|20490.62|20490.62|20481.82|20481.82|20490.62|20490.62|20481.82|20481.82|0
1731681430000|2024-11-15 14:37:10|20481.79|20481.79|20480.95|20480.95|20481.79|20481.79|20480.82|20480.82|0
1731681440000|2024-11-15 14:37:20|20481.01|20481.01|20480.7|20480.7|20481.07|20481.07|20480.59|20480.59|0
1731681450000|2024-11-15 14:37:30|20480.77|20480.77|20481|20481|20481.66|20481.66|20480.77|20480.77|0
1731681460000|2024-11-15 14:37:40|20481.08|20481.08|20481.38|20481.38|20481.38|20481.38|20480.74|20480.74|0
1731681470000|2024-11-15 14:37:50|20481.36|20481.36|20482.34|20482.34|20482.54|20482.54|20481.36|20481.36|0
1731681480000|2024-11-15 14:38:00|20482.4|20482.4|20483.14|20483.14|20483.14|20483.14|20482.4|20482.4|0
1731681490000|2024-11-15 14:38:10|20483.07|20483.07|20483.25|20483.25|20483.25|20483.25|20482.94|20482.94|0
1731681500000|2024-11-15 14:38:20|20483.29|20483.29|20483.83|20483.83|20483.83|20483.83|20483.21|20483.21|0
1731681510000|2024-11-15 14:38:30|20483.95|20483.95|20484.69|20484.69|20484.74|20484.74|20483.95|20483.95|0
1731681520000|2024-11-15 14:38:40|20484.6|20484.6|20486.32|20486.32|20486.32|20486.32|20484.6|20484.6|0
1731681530000|2024-11-15 14:38:50|20486.38|20486.38|20486.7|20486.7|20486.89|20486.89|20486.38|20486.38|0
1731681540000|2024-11-15 14:39:00|20486.79|20486.79|20486.85|20486.85|20487.04|20487.04|20486.68|20486.68|0
1731681550000|2024-11-15 14:39:10|20486.82|20486.82|20486.9|20486.9|20486.9|20486.9|20486.48|20486.48|0
1731681560000|2024-11-15 14:39:20|20486.81|20486.81|20486.98|20486.98|20487|20487|20486.81|20486.81|0
1731681570000|2024-11-15 14:39:30|20486.92|20486.92|20486.96|20486.96|20486.96|20486.96|20486.8|20486.8|0
1731681580000|2024-11-15 14:39:40|20486.98|20486.98|20486.77|20486.77|20487.11|20487.11|20486.77|20486.77|0
1731681590000|2024-11-15 14:39:50|20486.81|20486.81|20487.67|20487.67|20487.67|20487.67|20486.75|20486.75|0
1731681600000|2024-11-15 14:40:00|20487.78|20487.78|20489.06|20489.06|20489.06|20489.06|20487.75|20487.75|0
1731681610000|2024-11-15 14:40:10|20489.1|20489.1|20490.12|20490.12|20490.12|20490.12|20489.1|20489.1|0
1731681620000|2024-11-15 14:40:20|20490.03|20490.03|20491.01|20491.01|20491.01|20491.01|20490.03|20490.03|0
1731681630000|2024-11-15 14:40:30|20490.97|20490.97|20498.95|20498.95|20498.95|20498.95|20490.97|20490.97|0
1731681640000|2024-11-15 14:40:40|20499.21|20499.21|20500.84|20500.84|20500.84|20500.84|20499.21|20499.21|0
1731681650000|2024-11-15 14:40:50|20501.01|20501.01|20507.87|20507.87|20507.87|20507.87|20501.01|20501.01|0
1731681660000|2024-11-15 14:41:00|20507.93|20507.93|20512.49|20512.49|20512.49|20512.49|20507.93|20507.93|0
1731681670000|2024-11-15 14:41:10|20512.56|20512.56|20519.43|20519.43|20519.43|20519.43|20512.56|20512.56|0
1731681680000|2024-11-15 14:41:20|20519.73|20519.73|20520.98|20520.98|20521.06|20521.06|20519.73|20519.73|0
1731681690000|2024-11-15 14:41:30|20521.05|20521.05|20521.5|20521.5|20521.52|20521.52|20521.05|20521.05|0
1731681700000|2024-11-15 14:41:40|20521.59|20521.59|20521.75|20521.75|20521.89|20521.89|20521.59|20521.59|0
1731681710000|2024-11-15 14:41:50|20521.88|20521.88|20522.16|20522.16|20522.16|20522.16|20521.88|20521.88|0
1731681720000|2024-11-15 14:42:00|20522.25|20522.25|20523.11|20523.11|20523.17|20523.17|20522.25|20522.25|0
1731681730000|2024-11-15 14:42:10|20523.16|20523.16|20523.9|20523.9|20523.9|20523.9|20523.09|20523.09|0
1731681740000|2024-11-15 14:42:20|20523.98|20523.98|20524.65|20524.65|20524.65|20524.65|20523.73|20523.73|0
1731681750000|2024-11-15 14:42:30|20524.61|20524.61|20525.17|20525.17|20525.17|20525.17|20524.61|20524.61|0
1731681760000|2024-11-15 14:42:40|20525.11|20525.11|20524.9|20524.9|20525.73|20525.73|20524.9|20524.9|0
1731681770000|2024-11-15 14:42:50|20524.86|20524.86|20524.87|20524.87|20524.99|20524.99|20524.64|20524.64|0
1731681780000|2024-11-15 14:43:00|20524.85|20524.85|20524.36|20524.36|20524.87|20524.87|20524.36|20524.36|0
1731681790000|2024-11-15 14:43:10|20524.56|20524.56|20522.83|20522.83|20524.6|20524.6|20522.71|20522.71|0
1731681800000|2024-11-15 14:43:20|20522.71|20522.71|20522.2|20522.2|20522.82|20522.82|20522.2|20522.2|0
1731681810000|2024-11-15 14:43:30|20522.11|20522.11|20519.29|20519.29|20522.11|20522.11|20519.29|20519.29|0
1731681820000|2024-11-15 14:43:40|20519.08|20519.08|20518.36|20518.36|20519.31|20519.31|20518.36|20518.36|0
1731681830000|2024-11-15 14:43:50|20518.25|20518.25|20518.35|20518.35|20518.54|20518.54|20518.25|20518.25|0
1731681840000|2024-11-15 14:44:00|20518.47|20518.47|20519.06|20519.06|20519.18|20519.18|20518.47|20518.47|0
1731681850000|2024-11-15 14:44:10|20518.9|20518.9|20518.8|20518.8|20518.93|20518.93|20518.8|20518.8|0
1731681860000|2024-11-15 14:44:20|20518.76|20518.76|20518.16|20518.16|20518.76|20518.76|20518.16|20518.16|0
1731681870000|2024-11-15 14:44:30|20518.11|20518.11|20518.58|20518.58|20518.58|20518.58|20518.11|20518.11|0
1731681880000|2024-11-15 14:44:40|20518.66|20518.66|20518.62|20518.62|20518.71|20518.71|20518.62|20518.62|0
1731681890000|2024-11-15 14:44:50|20518.56|20518.56|20518.98|20518.98|20519.1|20519.1|20518.56|20518.56|0
1731681900000|2024-11-15 14:45:00|20519.07|20519.07|20519.62|20519.62|20519.62|20519.62|20518.91|20518.91|0
1731681910000|2024-11-15 14:45:10|20519.74|20519.74|20519.2|20519.2|20519.74|20519.74|20519.2|20519.2|0
1731681920000|2024-11-15 14:45:20|20519.24|20519.24|20519.54|20519.54|20519.54|20519.54|20519.24|20519.24|0
1731681930000|2024-11-15 14:45:30|20519.7|20519.7|20520.56|20520.56|20520.56|20520.56|20519.68|20519.68|0
1731681940000|2024-11-15 14:45:40|20520.61|20520.61|20520.55|20520.55|20520.61|20520.61|20520.55|20520.55|0
1731681950000|2024-11-15 14:45:50|20520.34|20520.34|20520.32|20520.32|20520.34|20520.34|20520.26|20520.26|0
1731681960000|2024-11-15 14:46:00|20520.19|20520.19|20520.26|20520.26|20520.32|20520.32|20520.19|20520.19|0
1731681970000|2024-11-15 14:46:10|20520.18|20520.18|20520.73|20520.73|20520.73|20520.73|20520.18|20520.18|0
1731681980000|2024-11-15 14:46:20|20520.82|20520.82|20521.54|20521.54|20521.59|20521.59|20520.82|20520.82|0
1731681990000|2024-11-15 14:46:30|20521.64|20521.64|20520.93|20520.93|20521.64|20521.64|20520.93|20520.93|0
1731682000000|2024-11-15 14:46:40|20521.03|20521.03|20520.74|20520.74|20521.03|20521.03|20520.64|20520.64|0
1731682010000|2024-11-15 14:46:50|20520.83|20520.83|20520.61|20520.61|20520.88|20520.88|20520.61|20520.61|0
1731682020000|2024-11-15 14:47:00|20520.51|20520.51|20520.25|20520.25|20520.51|20520.51|20519.99|20519.99|0
1731682030000|2024-11-15 14:47:10|20520.42|20520.42|20520.52|20520.52|20520.52|20520.52|20520.42|20520.42|0
1731682040000|2024-11-15 14:47:20|20520.67|20520.67|20520.82|20520.82|20520.82|20520.82|20520.58|20520.58|0
1731682050000|2024-11-15 14:47:30|20520.87|20520.87|20521.16|20521.16|20521.16|20521.16|20520.66|20520.66|0
1731682060000|2024-11-15 14:47:40|20521.23|20521.23|20521.24|20521.24|20521.24|20521.24|20521.14|20521.14|0
1731682070000|2024-11-15 14:47:50|20521.12|20521.12|20520.82|20520.82|20521.16|20521.16|20520.82|20520.82|0
1731682080000|2024-11-15 14:48:00|20520.57|20520.57|20518.97|20518.97|20520.57|20520.57|20518.87|20518.87|0
1731682090000|2024-11-15 14:48:10|20518.91|20518.91|20518.45|20518.45|20518.91|20518.91|20518.09|20518.09|0
1731682100000|2024-11-15 14:48:20|20518.33|20518.33|20518.28|20518.28|20518.6|20518.6|20518.28|20518.28|0
1731682110000|2024-11-15 14:48:30|20518.38|20518.38|20518.4|20518.4|20518.57|20518.57|20518.3|20518.3|0
1731682120000|2024-11-15 14:48:40|20518.54|20518.54|20518.33|20518.33|20518.58|20518.58|20518.25|20518.25|0
1731682130000|2024-11-15 14:48:50|20518.28|20518.28|20518.56|20518.56|20518.59|20518.59|20518.28|20518.28|0
1731682140000|2024-11-15 14:49:00|20518.68|20518.68|20519.14|20519.14|20519.14|20519.14|20518.61|20518.61|0
1731682150000|2024-11-15 14:49:10|20519.11|20519.11|20519.05|20519.05|20519.11|20519.11|20518.98|20518.98|0
1731682160000|2024-11-15 14:49:20|20519.22|20519.22|20519.99|20519.99|20519.99|20519.99|20519.22|20519.22|0
1731682170000|2024-11-15 14:49:30|20520.05|20520.05|20522.75|20522.75|20522.75|20522.75|20519.76|20519.76|0
1731682180000|2024-11-15 14:49:40|20522.82|20522.82|20522.85|20522.85|20523.25|20523.25|20522.82|20522.82|0
1731682190000|2024-11-15 14:49:50|20522.94|20522.94|20524.62|20524.62|20524.62|20524.62|20522.94|20522.94|0
1731682200000|2024-11-15 14:50:00|20524.51|20524.51|20525.71|20525.71|20525.71|20525.71|20524.51|20524.51|0
1731682210000|2024-11-15 14:50:10|20525.51|20525.51|20524.14|20524.14|20525.51|20525.51|20524.14|20524.14|0
1731682220000|2024-11-15 14:50:20|20524.23|20524.23|20523.99|20523.99|20524.26|20524.26|20523.91|20523.91|0
1731682230000|2024-11-15 14:50:30|20523.83|20523.83|20523.29|20523.29|20523.83|20523.83|20523.29|20523.29|0
1731682240000|2024-11-15 14:50:40|20523.5|20523.5|20523.22|20523.22|20523.5|20523.5|20522.97|20522.97|0
1731682250000|2024-11-15 14:50:50|20523.31|20523.31|20523.24|20523.24|20523.36|20523.36|20523.16|20523.16|0
1731682260000|2024-11-15 14:51:00|20523.49|20523.49|20523|20523|20523.49|20523.49|20522.91|20522.91|0
1731682270000|2024-11-15 14:51:10|20522.9|20522.9|20523.05|20523.05|20523.05|20523.05|20522.9|20522.9|0
1731682280000|2024-11-15 14:51:20|20523.14|20523.14|20523.66|20523.66|20523.66|20523.66|20523.12|20523.12|0
1731682290000|2024-11-15 14:51:30|20523.69|20523.69|20523.56|20523.56|20523.69|20523.69|20523.44|20523.44|0
1731682300000|2024-11-15 14:51:40|20523.48|20523.48|20523.67|20523.67|20523.67|20523.67|20523.25|20523.25|0
1731682310000|2024-11-15 14:51:50|20523.53|20523.53|20523.2|20523.2|20523.61|20523.61|20523.2|20523.2|0
1731682320000|2024-11-15 14:52:00|20523.31|20523.31|20523.42|20523.42|20523.49|20523.49|20523.31|20523.31|0
1731682330000|2024-11-15 14:52:10|20523.27|20523.27|20523.41|20523.41|20523.41|20523.41|20523.27|20523.27|0
1731682340000|2024-11-15 14:52:20|20523.33|20523.33|20523.38|20523.38|20523.46|20523.46|20523.14|20523.14|0
1731682350000|2024-11-15 14:52:30|20523.26|20523.26|20523.1|20523.1|20523.44|20523.44|20522.94|20522.94|0
1731682360000|2024-11-15 14:52:40|20523.15|20523.15|20523.6|20523.6|20523.6|20523.6|20523.15|20523.15|0
1731682370000|2024-11-15 14:52:50|20523.68|20523.68|20523.48|20523.48|20523.68|20523.68|20523.48|20523.48|0
1731682380000|2024-11-15 14:53:00|20523.19|20523.19|20524.02|20524.02|20524.02|20524.02|20523.19|20523.19|0
1731682390000|2024-11-15 14:53:10|20523.94|20523.94|20523.92|20523.92|20524.03|20524.03|20523.77|20523.77|0
1731682400000|2024-11-15 14:53:20|20523.82|20523.82|20524.28|20524.28|20524.28|20524.28|20523.71|20523.71|0
1731682410000|2024-11-15 14:53:30|20524.13|20524.13|20523.43|20523.43|20524.17|20524.17|20523.43|20523.43|0
1731682420000|2024-11-15 14:53:40|20523.51|20523.51|20523.48|20523.48|20523.53|20523.53|20523.36|20523.36|0
1731682430000|2024-11-15 14:53:50|20523.62|20523.62|20523.66|20523.66|20523.66|20523.66|20523.58|20523.58|0
1731682440000|2024-11-15 14:54:00|20523.87|20523.87|20523.62|20523.62|20523.87|20523.87|20523.62|20523.62|0
1731682450000|2024-11-15 14:54:10|20523.48|20523.48|20523.42|20523.42|20523.55|20523.55|20523.42|20523.42|0
1731682460000|2024-11-15 14:54:20|20523.29|20523.29|20523.26|20523.26|20523.29|20523.29|20523.26|20523.26|0
1731682470000|2024-11-15 14:54:30|20523.29|20523.29|20523.62|20523.62|20523.62|20523.62|20523.28|20523.28|0
1731682480000|2024-11-15 14:54:40|20523.7|20523.7|20523.91|20523.91|20523.92|20523.92|20523.7|20523.7|0
1731682490000|2024-11-15 14:54:50|20523.68|20523.68|20523.35|20523.35|20523.68|20523.68|20523.35|20523.35|0
1731682500000|2024-11-15 14:55:00|20523.48|20523.48|20523.49|20523.49|20523.77|20523.77|20523.37|20523.37|0
1731682510000|2024-11-15 14:55:10|20523.37|20523.37|20523.38|20523.38|20523.42|20523.42|20523.15|20523.15|0
1731682520000|2024-11-15 14:55:20|20523.32|20523.32|20523.49|20523.49|20523.49|20523.49|20523.3|20523.3|0
1731682530000|2024-11-15 14:55:30|20523.53|20523.53|20523.36|20523.36|20523.53|20523.53|20523.11|20523.11|0
1731682540000|2024-11-15 14:55:40|20523.18|20523.18|20522.11|20522.11|20523.18|20523.18|20521.87|20521.87|0
1731682550000|2024-11-15 14:55:50|20522.06|20522.06|20521.13|20521.13|20522.06|20522.06|20521.13|20521.13|0
1731682560000|2024-11-15 14:56:00|20521.04|20521.04|20521.3|20521.3|20521.3|20521.3|20521.04|20521.04|0
1731682570000|2024-11-15 14:56:10|20521.44|20521.44|20521.35|20521.35|20521.55|20521.55|20521.27|20521.27|0
1731682580000|2024-11-15 14:56:20|20521.16|20521.16|20520.72|20520.72|20521.17|20521.17|20520.62|20520.62|0
1731682590000|2024-11-15 14:56:30|20520.76|20520.76|20520.99|20520.99|20520.99|20520.99|20520.76|20520.76|0
1731682600000|2024-11-15 14:56:40|20520.86|20520.86|20520.8|20520.8|20520.99|20520.99|20520.69|20520.69|0
1731682610000|2024-11-15 14:56:50|20520.71|20520.71|20520.13|20520.13|20520.8|20520.8|20520.13|20520.13|0
1731682620000|2024-11-15 14:57:00|20520.17|20520.17|20519.98|20519.98|20520.17|20520.17|20519.85|20519.85|0
1731682630000|2024-11-15 14:57:10|20519.82|20519.82|20519.39|20519.39|20519.82|20519.82|20519.39|20519.39|0
1731682640000|2024-11-15 14:57:20|20519.16|20519.16|20519.18|20519.18|20519.33|20519.33|20519.16|20519.16|0
1731682650000|2024-11-15 14:57:30|20518.92|20518.92|20518.66|20518.66|20518.92|20518.92|20518.66|20518.66|0
1731682660000|2024-11-15 14:57:40|20518.59|20518.59|20518.5|20518.5|20518.67|20518.67|20518.5|20518.5|0
1731682670000|2024-11-15 14:57:50|20518.65|20518.65|20518.27|20518.27|20518.74|20518.74|20518.27|20518.27|0
1731682680000|2024-11-15 14:58:00|20518.41|20518.41|20518.11|20518.11|20518.41|20518.41|20518.11|20518.11|0
1731682690000|2024-11-15 14:58:10|20518.07|20518.07|20517.49|20517.49|20518.07|20518.07|20517.49|20517.49|0
1731682700000|2024-11-15 14:58:20|20517.36|20517.36|20516.65|20516.65|20517.36|20517.36|20516.65|20516.65|0
1731682710000|2024-11-15 14:58:30|20516.73|20516.73|20515.72|20515.72|20516.73|20516.73|20515.55|20515.55|0
1731682720000|2024-11-15 14:58:40|20515.79|20515.79|20515.36|20515.36|20515.79|20515.79|20515.36|20515.36|0
1731682730000|2024-11-15 14:58:50|20515.52|20515.52|20515.72|20515.72|20515.72|20515.72|20515.52|20515.52|0
1731682740000|2024-11-15 14:59:00|20515.59|20515.59|20515.34|20515.34|20515.59|20515.59|20515.29|20515.29|0
1731682750000|2024-11-15 14:59:10|20515.4|20515.4|20514.4|20514.4|20515.4|20515.4|20514.4|20514.4|0
1731682760000|2024-11-15 14:59:20|20514.54|20514.54|20514.31|20514.31|20514.54|20514.54|20514.28|20514.28|0
1731682770000|2024-11-15 14:59:30|20514.35|20514.35|20514.57|20514.57|20514.57|20514.57|20514.35|20514.35|0
1731682780000|2024-11-15 14:59:40|20514.65|20514.65|20514.36|20514.36|20514.65|20514.65|20514.36|20514.36|0
1731682790000|2024-11-15 14:59:50|20514.42|20514.42|20514.73|20514.73|20515.02|20515.02|20514.42|20514.42|0
1731682800000|2024-11-15 15:00:00|20514.88|20514.88|20514.5|20514.5|20514.92|20514.92|20514.33|20514.33|0
1731682810000|2024-11-15 15:00:10|20514.54|20514.54|20513.83|20513.83|20514.54|20514.54|20513.83|20513.83|0
1731682820000|2024-11-15 15:00:20|20513.87|20513.87|20513.04|20513.04|20514.1|20514.1|20513.04|20513.04|0
1731682830000|2024-11-15 15:00:30|20512.99|20512.99|20513.35|20513.35|20513.95|20513.95|20512.95|20512.95|0
1731682840000|2024-11-15 15:00:40|20513.34|20513.34|20512.92|20512.92|20513.38|20513.38|20512.76|20512.76|0
1731682850000|2024-11-15 15:00:50|20513.15|20513.15|20513.92|20513.92|20513.92|20513.92|20513.15|20513.15|0
1731682860000|2024-11-15 15:01:00|20514.09|20514.09|20515.01|20515.01|20515.01|20515.01|20514.09|20514.09|0
1731682870000|2024-11-15 15:01:10|20514.9|20514.9|20514.91|20514.91|20514.98|20514.98|20514.74|20514.74|0
1731682880000|2024-11-15 15:01:20|20514.82|20514.82|20515.19|20515.19|20515.19|20515.19|20514.82|20514.82|0
1731682890000|2024-11-15 15:01:30|20515.07|20515.07|20514.71|20514.71|20515.31|20515.31|20514.7|20514.7|0
1731682900000|2024-11-15 15:01:40|20514.59|20514.59|20514.26|20514.26|20514.61|20514.61|20514.26|20514.26|0
1731682910000|2024-11-15 15:01:50|20514.22|20514.22|20514.05|20514.05|20514.22|20514.22|20513.9|20513.9|0
1731682920000|2024-11-15 15:02:00|20513.91|20513.91|20514.32|20514.32|20514.32|20514.32|20513.34|20513.34|0
1731682930000|2024-11-15 15:02:10|20514.13|20514.13|20514.12|20514.12|20514.13|20514.13|20513.99|20513.99|0
1731682940000|2024-11-15 15:02:20|20514.16|20514.16|20514.28|20514.28|20514.37|20514.37|20514.05|20514.05|0
1731682950000|2024-11-15 15:02:30|20514.24|20514.24|20513.96|20513.96|20514.24|20514.24|20513.86|20513.86|0
1731682960000|2024-11-15 15:02:40|20514.05|20514.05|20514.01|20514.01|20514.09|20514.09|20514.01|20514.01|0
1731682970000|2024-11-15 15:02:50|20514.2|20514.2|20514.86|20514.86|20514.86|20514.86|20514.2|20514.2|0
1731682980000|2024-11-15 15:03:00|20514.78|20514.78|20514.91|20514.91|20514.91|20514.91|20514.6|20514.6|0
1731682990000|2024-11-15 15:03:10|20514.86|20514.86|20514.86|20514.86|20515.06|20515.06|20514.77|20514.77|0
1731683000000|2024-11-15 15:03:20|20514.94|20514.94|20515.5|20515.5|20515.5|20515.5|20514.94|20514.94|0
1731683010000|2024-11-15 15:03:30|20515.55|20515.55|20515.04|20515.04|20515.55|20515.55|20514.85|20514.85|0
1731683020000|2024-11-15 15:03:40|20515.1|20515.1|20516.05|20516.05|20516.05|20516.05|20515.1|20515.1|0
1731683030000|2024-11-15 15:03:50|20516.14|20516.14|20515.69|20515.69|20516.14|20516.14|20515.64|20515.64|0
1731683040000|2024-11-15 15:04:00|20515.78|20515.78|20517.59|20517.59|20517.64|20517.64|20515.78|20515.78|0
1731683050000|2024-11-15 15:04:10|20517.63|20517.63|20518.01|20518.01|20518.01|20518.01|20517.59|20517.59|0
1731683060000|2024-11-15 15:04:20|20517.95|20517.95|20518.25|20518.25|20518.25|20518.25|20517.88|20517.88|0
1731683070000|2024-11-15 15:04:30|20518.41|20518.41|20519.17|20519.17|20519.17|20519.17|20518.41|20518.41|0
1731683080000|2024-11-15 15:04:40|20519.42|20519.42|20520.32|20520.32|20520.32|20520.32|20519.1|20519.1|0
1731683090000|2024-11-15 15:04:50|20520.59|20520.59|20522.49|20522.49|20522.49|20522.49|20520.59|20520.59|0
1731683100000|2024-11-15 15:05:00|20522.54|20522.54|20522.67|20522.67|20522.67|20522.67|20522.1|20522.1|0
1731683110000|2024-11-15 15:05:10|20522.76|20522.76|20523.36|20523.36|20523.36|20523.36|20522.33|20522.33|0
1731683120000|2024-11-15 15:05:20|20523.39|20523.39|20523.68|20523.68|20523.88|20523.88|20523.39|20523.39|0
1731683130000|2024-11-15 15:05:30|20523.74|20523.74|20524.15|20524.15|20524.15|20524.15|20523.59|20523.59|0
1731683140000|2024-11-15 15:05:40|20524.1|20524.1|20525.13|20525.13|20525.13|20525.13|20524.1|20524.1|0
1731683150000|2024-11-15 15:05:50|20525.29|20525.29|20525.56|20525.56|20525.56|20525.56|20525.18|20525.18|0
1731683160000|2024-11-15 15:06:00|20525.66|20525.66|20526.49|20526.49|20526.49|20526.49|20525.66|20525.66|0
1731683170000|2024-11-15 15:06:10|20526.59|20526.59|20526.76|20526.76|20526.76|20526.76|20526.59|20526.59|0
1731683180000|2024-11-15 15:06:20|20526.88|20526.88|20527.06|20527.06|20527.06|20527.06|20526.88|20526.88|0
1731683190000|2024-11-15 15:06:30|20526.94|20526.94|20527.14|20527.14|20527.14|20527.14|20526.94|20526.94|0
1731683200000|2024-11-15 15:06:40|20527|20527|20528.66|20528.66|20528.66|20528.66|20526.92|20526.92|0
1731683210000|2024-11-15 15:06:50|20528.5|20528.5|20530.27|20530.27|20530.27|20530.27|20528.5|20528.5|0
1731683220000|2024-11-15 15:07:00|20530.2|20530.2|20531.65|20531.65|20531.77|20531.77|20530.2|20530.2|0
1731683230000|2024-11-15 15:07:10|20531.74|20531.74|20533.03|20533.03|20533.03|20533.03|20531.74|20531.74|0
1731683240000|2024-11-15 15:07:20|20532.83|20532.83|20532.74|20532.74|20532.88|20532.88|20532.67|20532.67|0
1731683250000|2024-11-15 15:07:30|20532.84|20532.84|20532.63|20532.63|20532.86|20532.86|20532.54|20532.54|0
1731683260000|2024-11-15 15:07:40|20532.71|20532.71|20533.22|20533.22|20533.27|20533.27|20532.71|20532.71|0
1731683270000|2024-11-15 15:07:50|20533.08|20533.08|20533.18|20533.18|20533.42|20533.42|20532.92|20532.92|0
1731683280000|2024-11-15 15:08:00|20533.37|20533.37|20534.56|20534.56|20534.56|20534.56|20533.37|20533.37|0
1731683290000|2024-11-15 15:08:10|20534.7|20534.7|20542.35|20542.35|20542.35|20542.35|20534.7|20534.7|0
1731683300000|2024-11-15 15:08:20|20542.45|20542.45|20545.27|20545.27|20545.31|20545.31|20542.45|20542.45|0
1731683310000|2024-11-15 15:08:30|20545.38|20545.38|20545.33|20545.33|20545.4|20545.4|20545.21|20545.21|0
1731683320000|2024-11-15 15:08:40|20545.18|20545.18|20545.43|20545.43|20545.43|20545.43|20545.1|20545.1|0
1731683330000|2024-11-15 15:08:50|20545.5|20545.5|20546.73|20546.73|20546.81|20546.81|20545.44|20545.44|0
1731683340000|2024-11-15 15:09:00|20546.99|20546.99|20546.95|20546.95|20547.11|20547.11|20546.95|20546.95|0
1731683350000|2024-11-15 15:09:10|20546.9|20546.9|20546.48|20546.48|20547.52|20547.52|20546.48|20546.48|0
1731683360000|2024-11-15 15:09:20|20546.36|20546.36|20545.91|20545.91|20546.36|20546.36|20545.91|20545.91|0
1731683370000|2024-11-15 15:09:30|20545.75|20545.75|20545.57|20545.57|20545.75|20545.75|20545.47|20545.47|0
1731683380000|2024-11-15 15:09:40|20545.46|20545.46|20545.58|20545.58|20545.63|20545.63|20545.45|20545.45|0
1731683390000|2024-11-15 15:09:50|20545.44|20545.44|20545.6|20545.6|20545.72|20545.72|20545.31|20545.31|0
1731683400000|2024-11-15 15:10:00|20545.28|20545.28|20545.03|20545.03|20545.38|20545.38|20544.92|20544.92|0
1731683410000|2024-11-15 15:10:10|20545.07|20545.07|20545.05|20545.05|20545.14|20545.14|20544.68|20544.68|0
1731683420000|2024-11-15 15:10:20|20545.07|20545.07|20545.48|20545.48|20545.65|20545.65|20544.92|20544.92|0
1731683430000|2024-11-15 15:10:30|20545.39|20545.39|20544.9|20544.9|20545.49|20545.49|20544.9|20544.9|0
1731683440000|2024-11-15 15:10:40|20544.85|20544.85|20543.37|20543.37|20544.85|20544.85|20542.98|20542.98|0
1731683450000|2024-11-15 15:10:50|20543.33|20543.33|20541.08|20541.08|20543.33|20543.33|20540.71|20540.71|0
1731683460000|2024-11-15 15:11:00|20540.99|20540.99|20539.17|20539.17|20540.99|20540.99|20539.17|20539.17|0
1731683470000|2024-11-15 15:11:10|20539.15|20539.15|20539.28|20539.28|20539.42|20539.42|20539.08|20539.08|0
1731683480000|2024-11-15 15:11:20|20539.52|20539.52|20539.92|20539.92|20540.04|20540.04|20539.25|20539.25|0
1731683490000|2024-11-15 15:11:30|20540.17|20540.17|20540.49|20540.49|20540.49|20540.49|20540.07|20540.07|0
1731683500000|2024-11-15 15:11:40|20540.67|20540.67|20541.21|20541.21|20541.21|20541.21|20540.67|20540.67|0
1731683510000|2024-11-15 15:11:50|20541.26|20541.26|20542.1|20542.1|20542.18|20542.18|20541.26|20541.26|0
1731683520000|2024-11-15 15:12:00|20542.31|20542.31|20542.76|20542.76|20542.76|20542.76|20542.31|20542.31|0
1731683530000|2024-11-15 15:12:10|20542.89|20542.89|20543.22|20543.22|20543.4|20543.4|20542.85|20542.85|0
1731683540000|2024-11-15 15:12:20|20543.25|20543.25|20543.92|20543.92|20543.92|20543.92|20543.25|20543.25|0
1731683550000|2024-11-15 15:12:30|20543.77|20543.77|20543.38|20543.38|20543.77|20543.77|20543.33|20543.33|0
1731683560000|2024-11-15 15:12:40|20543.25|20543.25|20543.56|20543.56|20543.56|20543.56|20543.25|20543.25|0
1731683570000|2024-11-15 15:12:50|20543.65|20543.65|20544.04|20544.04|20544.09|20544.09|20543.65|20543.65|0
1731683580000|2024-11-15 15:13:00|20544.09|20544.09|20544.46|20544.46|20544.46|20544.46|20544|20544|0
1731683590000|2024-11-15 15:13:10|20544.48|20544.48|20549.75|20549.75|20549.9|20549.9|20544.48|20544.48|0
1731683600000|2024-11-15 15:13:20|20549.85|20549.85|20549.86|20549.86|20549.95|20549.95|20549.75|20549.75|0
1731683610000|2024-11-15 15:13:30|20549.72|20549.72|20550.09|20550.09|20550.09|20550.09|20549.57|20549.57|0
1731683620000|2024-11-15 15:13:40|20550.16|20550.16|20549.66|20549.66|20550.23|20550.23|20549.6|20549.6|0
1731683630000|2024-11-15 15:13:50|20549.69|20549.69|20549.99|20549.99|20549.99|20549.99|20549.69|20549.69|0
1731683640000|2024-11-15 15:14:00|20549.94|20549.94|20550.01|20550.01|20550.15|20550.15|20549.94|20549.94|0
1731683650000|2024-11-15 15:14:10|20549.86|20549.86|20549.84|20549.84|20550.13|20550.13|20549.8|20549.8|0
1731683660000|2024-11-15 15:14:20|20549.81|20549.81|20550.03|20550.03|20550.03|20550.03|20549.81|20549.81|0
1731683670000|2024-11-15 15:14:30|20549.98|20549.98|20550.03|20550.03|20550.07|20550.07|20549.9|20549.9|0
1731683680000|2024-11-15 15:14:40|20549.89|20549.89|20550.57|20550.57|20550.57|20550.57|20549.89|20549.89|0
1731683690000|2024-11-15 15:14:50|20550.64|20550.64|20550.7|20550.7|20550.78|20550.78|20550.56|20550.56|0
1731683700000|2024-11-15 15:15:00|20550.9|20550.9|20551.5|20551.5|20551.56|20551.56|20550.9|20550.9|0
1731683710000|2024-11-15 15:15:10|20551.54|20551.54|20552.16|20552.16|20552.16|20552.16|20551.49|20551.49|0
1731683720000|2024-11-15 15:15:20|20552.01|20552.01|20552.77|20552.77|20552.77|20552.77|20552.01|20552.01|0
1731683730000|2024-11-15 15:15:30|20552.89|20552.89|20553.6|20553.6|20553.6|20553.6|20552.67|20552.67|0
1731683740000|2024-11-15 15:15:40|20553.58|20553.58|20553.87|20553.87|20554|20554|20553.58|20553.58|0
1731683750000|2024-11-15 15:15:50|20553.81|20553.81|20554.4|20554.4|20554.4|20554.4|20553.75|20553.75|0
1731683760000|2024-11-15 15:16:00|20554.38|20554.38|20554.7|20554.7|20554.7|20554.7|20554.21|20554.21|0
1731683770000|2024-11-15 15:16:10|20554.47|20554.47|20554.95|20554.95|20554.95|20554.95|20554.31|20554.31|0
1731683780000|2024-11-15 15:16:20|20555.08|20555.08|20555.02|20555.02|20555.08|20555.08|20554.83|20554.83|0
1731683790000|2024-11-15 15:16:30|20555.05|20555.05|20555.02|20555.02|20555.15|20555.15|20554.92|20554.92|0
1731683800000|2024-11-15 15:16:40|20555.11|20555.11|20555.72|20555.72|20555.72|20555.72|20555.05|20555.05|0
1731683810000|2024-11-15 15:16:50|20555.61|20555.61|20556.7|20556.7|20556.74|20556.74|20555.61|20555.61|0
1731683820000|2024-11-15 15:17:00|20556.57|20556.57|20556.62|20556.62|20556.75|20556.75|20556.29|20556.29|0
1731683830000|2024-11-15 15:17:10|20556.69|20556.69|20557.21|20557.21|20557.34|20557.34|20556.63|20556.63|0
1731683840000|2024-11-15 15:17:20|20557|20557|20557.54|20557.54|20557.54|20557.54|20557|20557|0
1731683850000|2024-11-15 15:17:30|20557.62|20557.62|20559.05|20559.05|20559.05|20559.05|20557.54|20557.54|0
1731683860000|2024-11-15 15:17:40|20559.16|20559.16|20560.42|20560.42|20560.42|20560.42|20559.16|20559.16|0
1731683870000|2024-11-15 15:17:50|20560.55|20560.55|20560.11|20560.11|20560.55|20560.55|20559.96|20559.96|0
1731683880000|2024-11-15 15:18:00|20560.17|20560.17|20561.09|20561.09|20561.09|20561.09|20560.17|20560.17|0
1731683890000|2024-11-15 15:18:10|20561.2|20561.2|20560.83|20560.83|20561.2|20561.2|20560.31|20560.31|0
1731683900000|2024-11-15 15:18:20|20560.79|20560.79|20560.26|20560.26|20560.79|20560.79|20560.26|20560.26|0
1731683910000|2024-11-15 15:18:30|20560.31|20560.31|20560.41|20560.41|20560.68|20560.68|20560.31|20560.31|0
1731683920000|2024-11-15 15:18:40|20560.54|20560.54|20560.34|20560.34|20560.63|20560.63|20560.34|20560.34|0
1731683930000|2024-11-15 15:18:50|20560.39|20560.39|20560.79|20560.79|20560.79|20560.79|20560.39|20560.39|0
1731683940000|2024-11-15 15:19:00|20560.69|20560.69|20560.49|20560.49|20560.69|20560.69|20560.49|20560.49|0
1731683950000|2024-11-15 15:19:10|20560.63|20560.63|20560.59|20560.59|20560.79|20560.79|20560.48|20560.48|0
1731683960000|2024-11-15 15:19:20|20560.75|20560.75|20560.79|20560.79|20560.87|20560.87|20560.7|20560.7|0
1731683970000|2024-11-15 15:19:30|20560.88|20560.88|20561.59|20561.59|20561.59|20561.59|20560.66|20560.66|0
1731683980000|2024-11-15 15:19:40|20561.68|20561.68|20561.76|20561.76|20561.92|20561.92|20561.56|20561.56|0
1731683990000|2024-11-15 15:19:50|20561.8|20561.8|20561.33|20561.33|20561.94|20561.94|20561.33|20561.33|0
1731684000000|2024-11-15 15:20:00|20561.54|20561.54|20561.39|20561.39|20561.74|20561.74|20561.3|20561.3|0
1731684010000|2024-11-15 15:20:10|20561.49|20561.49|20561.72|20561.72|20561.72|20561.72|20561.49|20561.49|0
1731684020000|2024-11-15 15:20:20|20561.6|20561.6|20561.91|20561.91|20562.05|20562.05|20561.6|20561.6|0
1731684030000|2024-11-15 15:20:30|20561.83|20561.83|20561.35|20561.35|20561.87|20561.87|20561.35|20561.35|0
1731684040000|2024-11-15 15:20:40|20561.92|20561.92|20561.93|20561.93|20562.17|20562.17|20561.83|20561.83|0
1731684050000|2024-11-15 15:20:50|20561.86|20561.86|20561.2|20561.2|20561.86|20561.86|20561.2|20561.2|0
1731684060000|2024-11-15 15:21:00|20561.03|20561.03|20561.33|20561.33|20561.33|20561.33|20560.94|20560.94|0
1731684070000|2024-11-15 15:21:10|20561.48|20561.48|20560.93|20560.93|20561.56|20561.56|20560.58|20560.58|0
1731684080000|2024-11-15 15:21:20|20560.76|20560.76|20561.32|20561.32|20561.32|20561.32|20560.76|20560.76|0
1731684090000|2024-11-15 15:21:30|20561.53|20561.53|20560.99|20560.99|20561.66|20561.66|20560.99|20560.99|0
1731684100000|2024-11-15 15:21:40|20561.03|20561.03|20560.38|20560.38|20561.03|20561.03|20560.38|20560.38|0
1731684110000|2024-11-15 15:21:50|20560.48|20560.48|20560.47|20560.47|20560.73|20560.73|20560.47|20560.47|0
1731684120000|2024-11-15 15:22:00|20560.39|20560.39|20560.76|20560.76|20560.85|20560.85|20560.39|20560.39|0
1731684130000|2024-11-15 15:22:10|20561.07|20561.07|20560.74|20560.74|20561.21|20561.21|20560.5|20560.5|0
1731684140000|2024-11-15 15:22:20|20560.67|20560.67|20553.7|20553.7|20560.67|20560.67|20553.64|20553.64|0
1731684150000|2024-11-15 15:22:30|20553.73|20553.73|20550.52|20550.52|20553.73|20553.73|20550.52|20550.52|0
1731684160000|2024-11-15 15:22:40|20550.4|20550.4|20550.06|20550.06|20550.42|20550.42|20550.06|20550.06|0
1731684170000|2024-11-15 15:22:50|20550.14|20550.14|20550.34|20550.34|20550.38|20550.38|20549.94|20549.94|0
1731684180000|2024-11-15 15:23:00|20550.27|20550.27|20550.22|20550.22|20550.27|20550.27|20550.14|20550.14|0
1731684190000|2024-11-15 15:23:10|20550.14|20550.14|20550.16|20550.16|20550.21|20550.21|20550.02|20550.02|0
1731684200000|2024-11-15 15:23:20|20550.15|20550.15|20550.14|20550.14|20550.26|20550.26|20550.14|20550.14|0
1731684210000|2024-11-15 15:23:30|20550.21|20550.21|20548.57|20548.57|20550.21|20550.21|20548.49|20548.49|0
1731684220000|2024-11-15 15:23:40|20548.65|20548.65|20548.41|20548.41|20548.65|20548.65|20548.41|20548.41|0
1731684230000|2024-11-15 15:23:50|20548.17|20548.17|20548.5|20548.5|20548.5|20548.5|20548.17|20548.17|0
1731684240000|2024-11-15 15:24:00|20548.63|20548.63|20548.54|20548.54|20548.63|20548.63|20548.43|20548.43|0
1731684250000|2024-11-15 15:24:10|20548.48|20548.48|20548.55|20548.55|20548.55|20548.55|20548.48|20548.48|0
1731684260000|2024-11-15 15:24:20|20548.48|20548.48|20548.07|20548.07|20548.63|20548.63|20548.04|20548.04|0
1731684270000|2024-11-15 15:24:30|20548.16|20548.16|20547.79|20547.79|20548.16|20548.16|20547.79|20547.79|0
1731684280000|2024-11-15 15:24:40|20547.93|20547.93|20547.8|20547.8|20547.93|20547.93|20547.78|20547.78|0
1731684290000|2024-11-15 15:24:50|20547.66|20547.66|20547.64|20547.64|20548.13|20548.13|20547.64|20547.64|0
1731684300000|2024-11-15 15:25:00|20547.6|20547.6|20547.01|20547.01|20547.6|20547.6|20547.01|20547.01|0
1731684310000|2024-11-15 15:25:10|20546.91|20546.91|20546.62|20546.62|20546.91|20546.91|20546.62|20546.62|0
1731684320000|2024-11-15 15:25:20|20546.61|20546.61|20546.08|20546.08|20546.61|20546.61|20546.02|20546.02|0
1731684330000|2024-11-15 15:25:30|20546.05|20546.05|20545.95|20545.95|20546.21|20546.21|20545.91|20545.91|0
1731684340000|2024-11-15 15:25:40|20546.12|20546.12|20546.36|20546.36|20546.36|20546.36|20546|20546|0
1731684350000|2024-11-15 15:25:50|20546.32|20546.32|20546.51|20546.51|20546.51|20546.51|20546.32|20546.32|0
1731684360000|2024-11-15 15:26:00|20546.44|20546.44|20547.18|20547.18|20547.18|20547.18|20546.44|20546.44|0
1731684370000|2024-11-15 15:26:10|20547.34|20547.34|20547.22|20547.22|20547.51|20547.51|20547.18|20547.18|0
1731684380000|2024-11-15 15:26:20|20547.28|20547.28|20547.49|20547.49|20547.54|20547.54|20547.25|20547.25|0
1731684390000|2024-11-15 15:26:30|20547.41|20547.41|20547.41|20547.41|20547.41|20547.41|20547.41|20547.41|0
1731684400000|2024-11-15 15:26:40|20547.37|20547.37|20547.55|20547.55|20547.55|20547.55|20547.34|20547.34|0
1731684410000|2024-11-15 15:26:50|20547.6|20547.6|20548|20548|20548|20548|20547.6|20547.6|0
1731684420000|2024-11-15 15:27:00|20548.04|20548.04|20547.91|20547.91|20548.45|20548.45|20547.82|20547.82|0
1731684430000|2024-11-15 15:27:10|20547.82|20547.82|20547.59|20547.59|20547.82|20547.82|20547.51|20547.51|0
1731684440000|2024-11-15 15:27:20|20547.49|20547.49|20547.59|20547.59|20547.59|20547.59|20547.4|20547.4|0
1731684450000|2024-11-15 15:27:30|20547.51|20547.51|20548.29|20548.29|20548.29|20548.29|20547.51|20547.51|0
1731684460000|2024-11-15 15:27:40|20548.35|20548.35|20548.63|20548.63|20548.63|20548.63|20548.35|20548.35|0
1731684470000|2024-11-15 15:27:50|20548.65|20548.65|20548.87|20548.87|20548.87|20548.87|20548.43|20548.43|0
1731684480000|2024-11-15 15:28:00|20548.95|20548.95|20549.13|20549.13|20549.22|20549.22|20548.91|20548.91|0
1731684490000|2024-11-15 15:28:10|20549.09|20549.09|20549.43|20549.43|20549.43|20549.43|20548.9|20548.9|0
1731684500000|2024-11-15 15:28:20|20549.47|20549.47|20550.03|20550.03|20550.11|20550.11|20549.47|20549.47|0
1731684510000|2024-11-15 15:28:30|20550.15|20550.15|20549.89|20549.89|20550.15|20550.15|20549.89|20549.89|0
1731684520000|2024-11-15 15:28:40|20549.81|20549.81|20549.8|20549.8|20549.89|20549.89|20549.77|20549.77|0
1731684530000|2024-11-15 15:28:50|20550.18|20550.18|20550.12|20550.12|20550.24|20550.24|20549.74|20549.74|0
1731684540000|2024-11-15 15:29:00|20550.2|20550.2|20549.21|20549.21|20550.25|20550.25|20549.06|20549.06|0
1731684550000|2024-11-15 15:29:10|20549.18|20549.18|20547.23|20547.23|20549.18|20549.18|20547.17|20547.17|0
1731684560000|2024-11-15 15:29:20|20547.14|20547.14|20546.65|20546.65|20547.14|20547.14|20546.55|20546.55|0
1731684570000|2024-11-15 15:29:30|20546.61|20546.61|20546.73|20546.73|20547.11|20547.11|20546.61|20546.61|0
1731684580000|2024-11-15 15:29:40|20546.41|20546.41|20545.9|20545.9|20546.41|20546.41|20545.72|20545.72|0
1731684590000|2024-11-15 15:29:50|20546.14|20546.14|20546.39|20546.39|20546.54|20546.54|20546.14|20546.14|0
1731684600000|2024-11-15 15:30:00|20546.18|20546.18|20544.97|20544.97|20546.21|20546.21|20544.97|20544.97|0
1731684610000|2024-11-15 15:30:10|20545.01|20545.01|20544.77|20544.77|20545.01|20545.01|20544.77|20544.77|0
1731684620000|2024-11-15 15:30:20|20544.66|20544.66|20543.78|20543.78|20544.66|20544.66|20543.78|20543.78|0
1731684630000|2024-11-15 15:30:30|20543.83|20543.83|20543.94|20543.94|20543.99|20543.99|20543.72|20543.72|0
1731684640000|2024-11-15 15:30:40|20543.88|20543.88|20543.04|20543.04|20544.02|20544.02|20543.04|20543.04|0
1731684650000|2024-11-15 15:30:50|20543.12|20543.12|20543.45|20543.45|20543.45|20543.45|20543.12|20543.12|0
1731684660000|2024-11-15 15:31:00|20543.58|20543.58|20542.69|20542.69|20543.64|20543.64|20542.69|20542.69|0
1731684670000|2024-11-15 15:31:10|20542.51|20542.51|20540.34|20540.34|20542.51|20542.51|20540.34|20540.34|0
1731684680000|2024-11-15 15:31:20|20540.18|20540.18|20538.82|20538.82|20540.21|20540.21|20538.73|20538.73|0
1731684690000|2024-11-15 15:31:30|20538.72|20538.72|20538.65|20538.65|20538.75|20538.75|20538.64|20538.64|0
1731684700000|2024-11-15 15:31:40|20538.56|20538.56|20538.56|20538.56|20538.72|20538.72|20538.27|20538.27|0
1731684710000|2024-11-15 15:31:50|20538.68|20538.68|20538.34|20538.34|20538.75|20538.75|20538.34|20538.34|0
1731684720000|2024-11-15 15:32:00|20538.45|20538.45|20538.22|20538.22|20538.45|20538.45|20538.22|20538.22|0
1731684730000|2024-11-15 15:32:10|20538.16|20538.16|20538.36|20538.36|20538.36|20538.36|20538.16|20538.16|0
1731684740000|2024-11-15 15:32:20|20538.05|20538.05|20537.45|20537.45|20538.05|20538.05|20537.34|20537.34|0
1731684750000|2024-11-15 15:32:30|20537.98|20537.98|20538.09|20538.09|20538.09|20538.09|20537.91|20537.91|0
1731684760000|2024-11-15 15:32:40|20538.23|20538.23|20538.64|20538.64|20538.64|20538.64|20538.19|20538.19|0
1731684770000|2024-11-15 15:32:50|20538.75|20538.75|20538.66|20538.66|20539.19|20539.19|20538.35|20538.35|0
1731684780000|2024-11-15 15:33:00|20538.58|20538.58|20538.76|20538.76|20538.76|20538.76|20538.54|20538.54|0
1731684790000|2024-11-15 15:33:10|20538.47|20538.47|20537.92|20537.92|20538.47|20538.47|20537.92|20537.92|0
1731684800000|2024-11-15 15:33:20|20537.87|20537.87|20537.75|20537.75|20537.92|20537.92|20537.69|20537.69|0
1731684810000|2024-11-15 15:33:30|20537.71|20537.71|20537.6|20537.6|20537.71|20537.71|20537.37|20537.37|0
1731684820000|2024-11-15 15:33:40|20537.51|20537.51|20536.82|20536.82|20537.51|20537.51|20536.79|20536.79|0
1731684830000|2024-11-15 15:33:50|20536.73|20536.73|20536.73|20536.73|20536.73|20536.73|20536.73|20536.73|0
1731684840000|2024-11-15 15:34:00|20536.77|20536.77|20535.4|20535.4|20536.77|20536.77|20535.3|20535.3|0
1731684850000|2024-11-15 15:34:10|20535.46|20535.46|20535.18|20535.18|20535.46|20535.46|20535.18|20535.18|0
1731684860000|2024-11-15 15:34:20|20535|20535|20534.62|20534.62|20535|20535|20534.44|20534.44|0
1731684870000|2024-11-15 15:34:30|20534.66|20534.66|20533.28|20533.28|20534.66|20534.66|20533.28|20533.28|0
1731684880000|2024-11-15 15:34:40|20533.23|20533.23|20532.82|20532.82|20533.54|20533.54|20532.82|20532.82|0
1731684890000|2024-11-15 15:34:50|20532.8|20532.8|20532.49|20532.49|20532.8|20532.8|20532.49|20532.49|0
1731684900000|2024-11-15 15:35:00|20532.44|20532.44|20528.98|20528.98|20532.44|20532.44|20528.98|20528.98|0
1731684910000|2024-11-15 15:35:10|20528.89|20528.89|20527.52|20527.52|20528.89|20528.89|20527.52|20527.52|0
1731684920000|2024-11-15 15:35:20|20526.85|20526.85|20524.79|20524.79|20526.85|20526.85|20524.79|20524.79|0
1731684930000|2024-11-15 15:35:30|20524.52|20524.52|20523.46|20523.46|20524.52|20524.52|20523.42|20523.42|0
1731684940000|2024-11-15 15:35:40|20523.49|20523.49|20523.45|20523.45|20523.64|20523.64|20523.45|20523.45|0
1731684950000|2024-11-15 15:35:50|20523.35|20523.35|20522.69|20522.69|20523.45|20523.45|20522.69|20522.69|0
1731684960000|2024-11-15 15:36:00|20522.59|20522.59|20521.26|20521.26|20522.83|20522.83|20521.26|20521.26|0
1731684970000|2024-11-15 15:36:10|20521.45|20521.45|20519.02|20519.02|20521.45|20521.45|20519.02|20519.02|0
1731684980000|2024-11-15 15:36:20|20518.67|20518.67|20515.9|20515.9|20518.67|20518.67|20515.7|20515.7|0
1731684990000|2024-11-15 15:36:30|20515.7|20515.7|20514.66|20514.66|20515.7|20515.7|20514.66|20514.66|0
1731685000000|2024-11-15 15:36:40|20514.58|20514.58|20513.7|20513.7|20514.58|20514.58|20513.7|20513.7|0
1731685010000|2024-11-15 15:36:50|20513.79|20513.79|20513.77|20513.77|20513.96|20513.96|20513.76|20513.76|0
1731685020000|2024-11-15 15:37:00|20513.73|20513.73|20513.61|20513.61|20513.82|20513.82|20513.37|20513.37|0
1731685030000|2024-11-15 15:37:10|20513.53|20513.53|20513.41|20513.41|20513.53|20513.53|20513.39|20513.39|0
1731685040000|2024-11-15 15:37:20|20513.28|20513.28|20512.77|20512.77|20513.28|20513.28|20512.77|20512.77|0
1731685050000|2024-11-15 15:37:30|20512.84|20512.84|20512.2|20512.2|20512.9|20512.9|20512.2|20512.2|0
1731685060000|2024-11-15 15:37:40|20512.27|20512.27|20512.07|20512.07|20512.59|20512.59|20512.07|20512.07|0
1731685070000|2024-11-15 15:37:50|20512.13|20512.13|20511.13|20511.13|20512.21|20512.21|20511.07|20511.07|0
1731685080000|2024-11-15 15:38:00|20510.97|20510.97|20510.35|20510.35|20510.97|20510.97|20510.31|20510.31|0
1731685090000|2024-11-15 15:38:10|20510.41|20510.41|20510.21|20510.21|20510.41|20510.41|20510.03|20510.03|0
1731685100000|2024-11-15 15:38:20|20510.02|20510.02|20509.6|20509.6|20510.02|20510.02|20509.6|20509.6|0
1731685110000|2024-11-15 15:38:30|20509.46|20509.46|20508.77|20508.77|20509.46|20509.46|20508.77|20508.77|0
1731685120000|2024-11-15 15:38:40|20508.85|20508.85|20508.9|20508.9|20508.9|20508.9|20508.28|20508.28|0
1731685130000|2024-11-15 15:38:50|20508.95|20508.95|20508.94|20508.94|20509.06|20509.06|20508.94|20508.94|0
1731685140000|2024-11-15 15:39:00|20509.13|20509.13|20509.7|20509.7|20509.7|20509.7|20509.13|20509.13|0
1731685150000|2024-11-15 15:39:10|20509.56|20509.56|20509.63|20509.63|20509.66|20509.66|20509.56|20509.56|0
1731685160000|2024-11-15 15:39:20|20509.57|20509.57|20510.1|20510.1|20510.1|20510.1|20509.57|20509.57|0
1731685170000|2024-11-15 15:39:30|20510.17|20510.17|20510.35|20510.35|20510.35|20510.35|20510.14|20510.14|0
1731685180000|2024-11-15 15:39:40|20510.49|20510.49|20510.28|20510.28|20510.77|20510.77|20510.28|20510.28|0
1731685190000|2024-11-15 15:39:50|20510.4|20510.4|20510.36|20510.36|20510.58|20510.58|20510.36|20510.36|0
1731685200000|2024-11-15 15:40:00|20510.32|20510.32|20510.59|20510.59|20510.65|20510.65|20510.32|20510.32|0
1731685210000|2024-11-15 15:40:10|20510.66|20510.66|20510.84|20510.84|20510.9|20510.9|20510.59|20510.59|0
1731685220000|2024-11-15 15:40:20|20510.54|20510.54|20511.23|20511.23|20511.23|20511.23|20510.49|20510.49|0
1731685230000|2024-11-15 15:40:30|20511.18|20511.18|20511.32|20511.32|20511.44|20511.44|20511.14|20511.14|0
1731685240000|2024-11-15 15:40:40|20511.4|20511.4|20511.83|20511.83|20511.83|20511.83|20511.4|20511.4|0
1731685250000|2024-11-15 15:40:50|20511.9|20511.9|20511.87|20511.87|20512.08|20512.08|20511.87|20511.87|0
1731685260000|2024-11-15 15:41:00|20511.8|20511.8|20511.5|20511.5|20511.8|20511.8|20511.5|20511.5|0
1731685270000|2024-11-15 15:41:10|20511.38|20511.38|20511.63|20511.63|20511.65|20511.65|20511.34|20511.34|0
1731685280000|2024-11-15 15:41:20|20511.73|20511.73|20511.79|20511.79|20511.81|20511.81|20511.59|20511.59|0
1731685290000|2024-11-15 15:41:30|20511.65|20511.65|20511.56|20511.56|20511.81|20511.81|20511.56|20511.56|0
1731685300000|2024-11-15 15:41:40|20511.69|20511.69|20511.81|20511.81|20511.88|20511.88|20511.69|20511.69|0
1731685310000|2024-11-15 15:41:50|20511.99|20511.99|20511.94|20511.94|20511.99|20511.99|20511.94|20511.94|0
1731685320000|2024-11-15 15:42:00|20512.05|20512.05|20511.78|20511.78|20512.05|20512.05|20511.78|20511.78|0
1731685330000|2024-11-15 15:42:10|20511.63|20511.63|20511.41|20511.41|20511.63|20511.63|20511.35|20511.35|0
1731685340000|2024-11-15 15:42:20|20511.5|20511.5|20511.42|20511.42|20511.67|20511.67|20511.34|20511.34|0
1731685350000|2024-11-15 15:42:30|20511.37|20511.37|20511.39|20511.39|20511.39|20511.39|20511.37|20511.37|0
1731685360000|2024-11-15 15:42:40|20511.26|20511.26|20511.6|20511.6|20511.6|20511.6|20511.26|20511.26|0
1731685370000|2024-11-15 15:42:50|20511.47|20511.47|20511.69|20511.69|20511.69|20511.69|20511.47|20511.47|0
1731685380000|2024-11-15 15:43:00|20511.78|20511.78|20511.86|20511.86|20511.95|20511.95|20511.71|20511.71|0
1731685390000|2024-11-15 15:43:10|20511.84|20511.84|20511.2|20511.2|20511.84|20511.84|20511.2|20511.2|0
1731685400000|2024-11-15 15:43:20|20511.06|20511.06|20510.2|20510.2|20511.18|20511.18|20510.2|20510.2|0
1731685410000|2024-11-15 15:43:30|20510.46|20510.46|20510.31|20510.31|20510.46|20510.46|20510.16|20510.16|0
1731685420000|2024-11-15 15:43:40|20510.54|20510.54|20510.5|20510.5|20510.85|20510.85|20510.36|20510.36|0
1731685430000|2024-11-15 15:43:50|20510.54|20510.54|20509.85|20509.85|20510.54|20510.54|20509.85|20509.85|0
1731685440000|2024-11-15 15:44:00|20509.73|20509.73|20509.88|20509.88|20510.02|20510.02|20509.73|20509.73|0
1731685450000|2024-11-15 15:44:10|20509.7|20509.7|20509.54|20509.54|20509.79|20509.79|20509.54|20509.54|0
1731685460000|2024-11-15 15:44:20|20509.37|20509.37|20509.7|20509.7|20509.7|20509.7|20509.24|20509.24|0
1731685470000|2024-11-15 15:44:30|20509.87|20509.87|20509.72|20509.72|20509.87|20509.87|20509.59|20509.59|0
1731685480000|2024-11-15 15:44:40|20509.79|20509.79|20508.91|20508.91|20509.79|20509.79|20508.91|20508.91|0
1731685490000|2024-11-15 15:44:50|20508.98|20508.98|20509.2|20509.2|20509.23|20509.23|20508.98|20508.98|0
1731685500000|2024-11-15 15:45:00|20509.05|20509.05|20508.61|20508.61|20509.26|20509.26|20508.61|20508.61|0
1731685510000|2024-11-15 15:45:10|20508.74|20508.74|20508.44|20508.44|20508.76|20508.76|20508.27|20508.27|0
1731685520000|2024-11-15 15:45:20|20508.33|20508.33|20508.67|20508.67|20508.67|20508.67|20508.33|20508.33|0
1731685530000|2024-11-15 15:45:30|20508.59|20508.59|20508.66|20508.66|20508.66|20508.66|20508.28|20508.28|0
1731685540000|2024-11-15 15:45:40|20508.55|20508.55|20508.77|20508.77|20508.88|20508.88|20508.55|20508.55|0
1731685550000|2024-11-15 15:45:50|20508.85|20508.85|20509.02|20509.02|20509.02|20509.02|20508.58|20508.58|0
1731685560000|2024-11-15 15:46:00|20509.08|20509.08|20508.85|20508.85|20509.08|20509.08|20508.81|20508.81|0
1731685570000|2024-11-15 15:46:10|20508.96|20508.96|20508.66|20508.66|20508.96|20508.96|20508.66|20508.66|0
1731685580000|2024-11-15 15:46:20|20508.79|20508.79|20508.41|20508.41|20508.9|20508.9|20508.37|20508.37|0
1731685590000|2024-11-15 15:46:30|20508.26|20508.26|20507.42|20507.42|20508.26|20508.26|20507.42|20507.42|0
1731685600000|2024-11-15 15:46:40|20507.29|20507.29|20506.32|20506.32|20507.29|20507.29|20506.32|20506.32|0
1731685610000|2024-11-15 15:46:50|20506.22|20506.22|20504.37|20504.37|20506.35|20506.35|20504.37|20504.37|0
1731685620000|2024-11-15 15:47:00|20504.35|20504.35|20504.49|20504.49|20504.49|20504.49|20504.17|20504.17|0
1731685630000|2024-11-15 15:47:10|20504.45|20504.45|20504.01|20504.01|20504.45|20504.45|20503.91|20503.91|0
1731685640000|2024-11-15 15:47:20|20503.9|20503.9|20503.72|20503.72|20503.9|20503.9|20503.72|20503.72|0
1731685650000|2024-11-15 15:47:30|20503.82|20503.82|20503.27|20503.27|20503.82|20503.82|20503.23|20503.23|0
1731685660000|2024-11-15 15:47:40|20503.15|20503.15|20502.72|20502.72|20503.19|20503.19|20502.72|20502.72|0
1731685670000|2024-11-15 15:47:50|20502.65|20502.65|20503.12|20503.12|20503.12|20503.12|20502.65|20502.65|0
1731685680000|2024-11-15 15:48:00|20502.87|20502.87|20502.53|20502.53|20503|20503|20502.53|20502.53|0
1731685690000|2024-11-15 15:48:10|20502.58|20502.58|20502.65|20502.65|20502.65|20502.65|20502.58|20502.58|0
1731685700000|2024-11-15 15:48:20|20502.41|20502.41|20501.97|20501.97|20502.41|20502.41|20501.73|20501.73|0
1731685710000|2024-11-15 15:48:30|20501.87|20501.87|20501.84|20501.84|20501.91|20501.91|20501.77|20501.77|0
1731685720000|2024-11-15 15:48:40|20501.86|20501.86|20502.1|20502.1|20502.24|20502.24|20501.81|20501.81|0
1731685730000|2024-11-15 15:48:50|20502.39|20502.39|20502.04|20502.04|20502.5|20502.5|20501.98|20501.98|0
1731685740000|2024-11-15 15:49:00|20502.07|20502.07|20502.67|20502.67|20502.67|20502.67|20502.04|20502.04|0
1731685750000|2024-11-15 15:49:10|20502.74|20502.74|20502.8|20502.8|20502.82|20502.82|20502.73|20502.73|0
1731685760000|2024-11-15 15:49:20|20502.66|20502.66|20503.49|20503.49|20503.49|20503.49|20502.66|20502.66|0
1731685770000|2024-11-15 15:49:30|20503.41|20503.41|20503.77|20503.77|20504|20504|20503.36|20503.36|0
1731685780000|2024-11-15 15:49:40|20503.64|20503.64|20504.41|20504.41|20504.41|20504.41|20503.64|20503.64|0
1731685790000|2024-11-15 15:49:50|20504.23|20504.23|20504.56|20504.56|20504.56|20504.56|20504.14|20504.14|0
1731685800000|2024-11-15 15:50:00|20504.7|20504.7|20504.38|20504.38|20504.96|20504.96|20504.38|20504.38|0
1731685810000|2024-11-15 15:50:10|20504.54|20504.54|20504.99|20504.99|20504.99|20504.99|20504.52|20504.52|0
1731685820000|2024-11-15 15:50:20|20505.11|20505.11|20505.29|20505.29|20505.36|20505.36|20505.11|20505.11|0
1731685830000|2024-11-15 15:50:30|20505.36|20505.36|20507.77|20507.77|20507.77|20507.77|20505.36|20505.36|0
1731685840000|2024-11-15 15:50:40|20507.96|20507.96|20509.11|20509.11|20509.11|20509.11|20507.96|20507.96|0
1731685850000|2024-11-15 15:50:50|20509.17|20509.17|20510.13|20510.13|20510.13|20510.13|20509.17|20509.17|0
1731685860000|2024-11-15 15:51:00|20510.22|20510.22|20510.52|20510.52|20510.52|20510.52|20510.22|20510.22|0
1731685870000|2024-11-15 15:51:10|20510.56|20510.56|20510.95|20510.95|20511.1|20511.1|20510.44|20510.44|0
1731685880000|2024-11-15 15:51:20|20510.83|20510.83|20510.99|20510.99|20510.99|20510.99|20510.57|20510.57|0
1731685890000|2024-11-15 15:51:30|20510.85|20510.85|20510.73|20510.73|20511.22|20511.22|20510.73|20510.73|0
1731685900000|2024-11-15 15:51:40|20510.69|20510.69|20511.23|20511.23|20511.23|20511.23|20510.69|20510.69|0
1731685910000|2024-11-15 15:51:50|20511.11|20511.11|20510.55|20510.55|20511.11|20511.11|20510.55|20510.55|0
1731685920000|2024-11-15 15:52:00|20510.49|20510.49|20510.55|20510.55|20510.67|20510.67|20510.36|20510.36|0
1731685930000|2024-11-15 15:52:10|20510.54|20510.54|20510.88|20510.88|20510.88|20510.88|20510.54|20510.54|0
1731685940000|2024-11-15 15:52:20|20510.92|20510.92|20510.52|20510.52|20510.92|20510.92|20510.52|20510.52|0
1731685950000|2024-11-15 15:52:30|20510.56|20510.56|20510.65|20510.65|20510.65|20510.65|20510.56|20510.56|0
1731685960000|2024-11-15 15:52:40|20510.81|20510.81|20513.21|20513.21|20513.21|20513.21|20510.46|20510.46|0
1731685970000|2024-11-15 15:52:50|20513.31|20513.31|20514.71|20514.71|20514.71|20514.71|20513.31|20513.31|0
1731685980000|2024-11-15 15:53:00|20514.5|20514.5|20515.28|20515.28|20515.28|20515.28|20514.47|20514.47|0
1731685990000|2024-11-15 15:53:10|20515.32|20515.32|20515.8|20515.8|20515.8|20515.8|20515.29|20515.29|0
1731686000000|2024-11-15 15:53:20|20516.03|20516.03|20516.92|20516.92|20516.92|20516.92|20515.85|20515.85|0
1731686010000|2024-11-15 15:53:30|20516.96|20516.96|20516.85|20516.85|20517.04|20517.04|20516.7|20516.7|0
1731686020000|2024-11-15 15:53:40|20516.73|20516.73|20516.4|20516.4|20516.73|20516.73|20516.1|20516.1|0
1731686030000|2024-11-15 15:53:50|20516.44|20516.44|20516.27|20516.27|20516.44|20516.44|20515.82|20515.82|0
1731686040000|2024-11-15 15:54:00|20516.31|20516.31|20515.87|20515.87|20516.39|20516.39|20515.87|20515.87|0
1731686050000|2024-11-15 15:54:10|20516.93|20516.93|20516.84|20516.84|20516.93|20516.93|20516.28|20516.28|0
1731686060000|2024-11-15 15:54:20|20516.94|20516.94|20517.21|20517.21|20517.21|20517.21|20516.94|20516.94|0
1731686070000|2024-11-15 15:54:30|20517.37|20517.37|20517.46|20517.46|20517.46|20517.46|20517.37|20517.37|0
1731686080000|2024-11-15 15:54:40|20517.5|20517.5|20517.91|20517.91|20517.91|20517.91|20517.5|20517.5|0
1731686090000|2024-11-15 15:54:50|20517.96|20517.96|20518.19|20518.19|20518.27|20518.27|20517.91|20517.91|0
1731686100000|2024-11-15 15:55:00|20518.06|20518.06|20519.7|20519.7|20519.75|20519.75|20518.06|20518.06|0
1731686110000|2024-11-15 15:55:10|20519.77|20519.77|20519.89|20519.89|20520.06|20520.06|20519.77|20519.77|0
1731686120000|2024-11-15 15:55:20|20519.93|20519.93|20520.29|20520.29|20520.41|20520.41|20519.88|20519.88|0
1731686130000|2024-11-15 15:55:30|20520.17|20520.17|20520.01|20520.01|20520.22|20520.22|20519.82|20519.82|0
1731686140000|2024-11-15 15:55:40|20520.03|20520.03|20520.14|20520.14|20520.14|20520.14|20519.99|20519.99|0
1731686150000|2024-11-15 15:55:50|20520.08|20520.08|20520.28|20520.28|20520.37|20520.37|20520.08|20520.08|0
1731686160000|2024-11-15 15:56:00|20520.29|20520.29|20520.6|20520.6|20520.83|20520.83|20520.29|20520.29|0
1731686170000|2024-11-15 15:56:10|20520.47|20520.47|20521.01|20521.01|20521.01|20521.01|20520.47|20520.47|0
1731686180000|2024-11-15 15:56:20|20521.09|20521.09|20521.19|20521.19|20521.52|20521.52|20521|20521|0
1731686190000|2024-11-15 15:56:30|20521.13|20521.13|20521.1|20521.1|20521.16|20521.16|20520.8|20520.8|0
1731686200000|2024-11-15 15:56:40|20521.03|20521.03|20521.74|20521.74|20521.74|20521.74|20521.03|20521.03|0
1731686210000|2024-11-15 15:56:50|20521.67|20521.67|20521.53|20521.53|20521.67|20521.67|20521.37|20521.37|0
1731686220000|2024-11-15 15:57:00|20521.69|20521.69|20522.12|20522.12|20522.15|20522.15|20521.69|20521.69|0
1731686230000|2024-11-15 15:57:10|20522.03|20522.03|20522.27|20522.27|20522.27|20522.27|20521.89|20521.89|0
1731686240000|2024-11-15 15:57:20|20522.38|20522.38|20522.12|20522.12|20522.38|20522.38|20522.12|20522.12|0
1731686250000|2024-11-15 15:57:30|20521.98|20521.98|20522.03|20522.03|20522.13|20522.13|20521.78|20521.78|0
1731686260000|2024-11-15 15:57:40|20522.15|20522.15|20522.47|20522.47|20522.65|20522.65|20522.15|20522.15|0
1731686270000|2024-11-15 15:57:50|20522.54|20522.54|20522.59|20522.59|20522.85|20522.85|20522.37|20522.37|0
1731686280000|2024-11-15 15:58:00|20522.55|20522.55|20521.38|20521.38|20522.55|20522.55|20521.38|20521.38|0
1731686290000|2024-11-15 15:58:10|20521.5|20521.5|20521.27|20521.27|20521.5|20521.5|20521.18|20521.18|0
1731686300000|2024-11-15 15:58:20|20521.31|20521.31|20520.92|20520.92|20521.31|20521.31|20520.92|20520.92|0
1731686310000|2024-11-15 15:58:30|20520.99|20520.99|20520.81|20520.81|20520.99|20520.99|20520.65|20520.65|0
1731686320000|2024-11-15 15:58:40|20520.85|20520.85|20521.11|20521.11|20521.11|20521.11|20520.81|20520.81|0
1731686330000|2024-11-15 15:58:50|20521.16|20521.16|20522.3|20522.3|20522.3|20522.3|20520.92|20520.92|0
1731686340000|2024-11-15 15:59:00|20522.16|20522.16|20522.19|20522.19|20522.29|20522.29|20522.14|20522.14|0
1731686350000|2024-11-15 15:59:10|20522.28|20522.28|20522.46|20522.46|20522.59|20522.59|20522.28|20522.28|0
1731686360000|2024-11-15 15:59:20|20522.38|20522.38|20522.6|20522.6|20522.78|20522.78|20522.38|20522.38|0
1731686370000|2024-11-15 15:59:30|20522.56|20522.56|20522.16|20522.16|20522.56|20522.56|20522.06|20522.06|0
1731686380000|2024-11-15 15:59:40|20522.18|20522.18|20523.26|20523.26|20523.71|20523.71|20522.18|20522.18|0
1731686390000|2024-11-15 15:59:50|20523.4|20523.4|20523.71|20523.71|20523.84|20523.84|20523.4|20523.4|0
1731686400000|2024-11-15 16:00:00|20523.75|20523.75|20523.11|20523.11|20523.75|20523.75|20523.11|20523.11|0
1731686410000|2024-11-15 16:00:10|20523.04|20523.04|20523.51|20523.51|20523.51|20523.51|20522.98|20522.98|0
1731686420000|2024-11-15 16:00:20|20523.59|20523.59|20523.59|20523.59|20523.64|20523.64|20523.55|20523.55|0
1731686430000|2024-11-15 16:00:30|20523.52|20523.52|20523.44|20523.44|20523.52|20523.52|20523.44|20523.44|0
1731686440000|2024-11-15 16:00:40|20523.47|20523.47|20522.22|20522.22|20523.47|20523.47|20522.15|20522.15|0
1731686450000|2024-11-15 16:00:50|20522.47|20522.47|20522.38|20522.38|20522.55|20522.55|20522.25|20522.25|0
1731686460000|2024-11-15 16:01:00|20522.44|20522.44|20522.58|20522.58|20522.58|20522.58|20522.44|20522.44|0
1731686470000|2024-11-15 16:01:10|20522.74|20522.74|20522.78|20522.78|20522.92|20522.92|20522.74|20522.74|0
1731686480000|2024-11-15 16:01:20|20522.82|20522.82|20522.91|20522.91|20523.04|20523.04|20522.82|20522.82|0
1731686490000|2024-11-15 16:01:30|20522.65|20522.65|20522.84|20522.84|20523.01|20523.01|20522.56|20522.56|0
1731686500000|2024-11-15 16:01:40|20522.78|20522.78|20522.54|20522.54|20522.78|20522.78|20522.52|20522.52|0
1731686510000|2024-11-15 16:01:50|20522.45|20522.45|20522.31|20522.31|20522.48|20522.48|20522.27|20522.27|0
1731686520000|2024-11-15 16:02:00|20522.35|20522.35|20521.32|20521.32|20522.42|20522.42|20521.32|20521.32|0
1731686530000|2024-11-15 16:02:10|20521.22|20521.22|20521.23|20521.23|20521.34|20521.34|20521.18|20521.18|0
1731686540000|2024-11-15 16:02:20|20521.14|20521.14|20521.09|20521.09|20521.14|20521.14|20520.95|20520.95|0
1731686550000|2024-11-15 16:02:30|20520.97|20520.97|20520.8|20520.8|20521.07|20521.07|20520.8|20520.8|0
1731686560000|2024-11-15 16:02:40|20520.72|20520.72|20516.03|20516.03|20520.72|20520.72|20516.03|20516.03|0
1731686570000|2024-11-15 16:02:50|20515.26|20515.26|20506.73|20506.73|20515.26|20515.26|20506.73|20506.73|0
1731686580000|2024-11-15 16:03:00|20506.55|20506.55|20504.87|20504.87|20506.55|20506.55|20504.87|20504.87|0
1731686590000|2024-11-15 16:03:10|20504.72|20504.72|20504.11|20504.11|20504.76|20504.76|20504.11|20504.11|0
1731686600000|2024-11-15 16:03:20|20503.86|20503.86|20503.51|20503.51|20503.87|20503.87|20503.51|20503.51|0
1731686610000|2024-11-15 16:03:30|20503.34|20503.34|20503.4|20503.4|20503.4|20503.4|20503.16|20503.16|0
1731686620000|2024-11-15 16:03:40|20503.53|20503.53|20502.97|20502.97|20503.53|20503.53|20502.81|20502.81|0
1731686630000|2024-11-15 16:03:50|20503.04|20503.04|20502.87|20502.87|20503.08|20503.08|20502.87|20502.87|0
1731686640000|2024-11-15 16:04:00|20502.79|20502.79|20502.57|20502.57|20502.79|20502.79|20502.29|20502.29|0
1731686650000|2024-11-15 16:04:10|20502.44|20502.44|20502.09|20502.09|20502.48|20502.48|20502.09|20502.09|0
1731686660000|2024-11-15 16:04:20|20502.16|20502.16|20502.27|20502.27|20502.27|20502.27|20502.11|20502.11|0
1731686670000|2024-11-15 16:04:30|20502.2|20502.2|20502.21|20502.21|20502.34|20502.34|20502.2|20502.2|0
1731686680000|2024-11-15 16:04:40|20502.07|20502.07|20501.8|20501.8|20502.07|20502.07|20501.8|20501.8|0
1731686690000|2024-11-15 16:04:50|20501.86|20501.86|20500.64|20500.64|20501.86|20501.86|20500.64|20500.64|0
1731686700000|2024-11-15 16:05:00|20500.69|20500.69|20500.61|20500.61|20500.77|20500.77|20500.56|20500.56|0
1731686710000|2024-11-15 16:05:10|20500.51|20500.51|20500.29|20500.29|20500.63|20500.63|20500.29|20500.29|0
1731686720000|2024-11-15 16:05:20|20500.38|20500.38|20500.21|20500.21|20500.38|20500.38|20499.99|20499.99|0
1731686730000|2024-11-15 16:05:30|20500.25|20500.25|20500.29|20500.29|20500.29|20500.29|20500.25|20500.25|0
1731686740000|2024-11-15 16:05:40|20500.05|20500.05|20499.73|20499.73|20500.05|20500.05|20499.61|20499.61|0
1731686750000|2024-11-15 16:05:50|20499.68|20499.68|20499.47|20499.47|20499.68|20499.68|20499.47|20499.47|0
1731686760000|2024-11-15 16:06:00|20499.54|20499.54|20498.44|20498.44|20499.54|20499.54|20498.44|20498.44|0
1731686770000|2024-11-15 16:06:10|20498.34|20498.34|20497.92|20497.92|20498.5|20498.5|20497.92|20497.92|0
1731686780000|2024-11-15 16:06:20|20497.86|20497.86|20497.93|20497.93|20498.01|20498.01|20497.8|20497.8|0
1731686790000|2024-11-15 16:06:30|20497.99|20497.99|20498.18|20498.18|20498.3|20498.3|20497.93|20497.93|0
1731686800000|2024-11-15 16:06:40|20498.23|20498.23|20498.1|20498.1|20498.26|20498.26|20497.91|20497.91|0
1731686810000|2024-11-15 16:06:50|20498.09|20498.09|20497.57|20497.57|20498.09|20498.09|20497.57|20497.57|0
1731686820000|2024-11-15 16:07:00|20497.75|20497.75|20498.35|20498.35|20498.35|20498.35|20497.75|20497.75|0
1731686830000|2024-11-15 16:07:10|20498.31|20498.31|20498.74|20498.74|20498.74|20498.74|20498.31|20498.31|0
1731686840000|2024-11-15 16:07:20|20498.7|20498.7|20498.82|20498.82|20498.82|20498.82|20498.64|20498.64|0
1731686850000|2024-11-15 16:07:30|20498.78|20498.78|20498.64|20498.64|20498.82|20498.82|20498.57|20498.57|0
1731686860000|2024-11-15 16:07:40|20498.57|20498.57|20498.25|20498.25|20498.57|20498.57|20498.16|20498.16|0
1731686870000|2024-11-15 16:07:50|20498.33|20498.33|20498.04|20498.04|20498.4|20498.4|20498.04|20498.04|0
1731686880000|2024-11-15 16:08:00|20497.89|20497.89|20497.7|20497.7|20497.89|20497.89|20497.7|20497.7|0
1731686890000|2024-11-15 16:08:10|20497.65|20497.65|20497.56|20497.56|20497.8|20497.8|20497.56|20497.56|0
1731686900000|2024-11-15 16:08:20|20497.47|20497.47|20497.74|20497.74|20497.74|20497.74|20497.42|20497.42|0
1731686910000|2024-11-15 16:08:30|20497.84|20497.84|20498.38|20498.38|20498.69|20498.69|20497.74|20497.74|0
1731686920000|2024-11-15 16:08:40|20498.47|20498.47|20497.74|20497.74|20498.53|20498.53|20497.74|20497.74|0
1731686930000|2024-11-15 16:08:50|20497.83|20497.83|20498.09|20498.09|20498.09|20498.09|20497.83|20497.83|0
1731686940000|2024-11-15 16:09:00|20497.95|20497.95|20497.11|20497.11|20497.95|20497.95|20497.11|20497.11|0
1731686950000|2024-11-15 16:09:10|20497.03|20497.03|20497.82|20497.82|20497.85|20497.85|20497.03|20497.03|0
1731686960000|2024-11-15 16:09:20|20497.66|20497.66|20496.44|20496.44|20497.66|20497.66|20496.44|20496.44|0
1731686970000|2024-11-15 16:09:30|20496.48|20496.48|20494.65|20494.65|20496.48|20496.48|20494.65|20494.65|0
1731686980000|2024-11-15 16:09:40|20494.56|20494.56|20494.36|20494.36|20494.56|20494.56|20494.11|20494.11|0
1731686990000|2024-11-15 16:09:50|20494.4|20494.4|20493.74|20493.74|20494.4|20494.4|20493.43|20493.43|0
1731687000000|2024-11-15 16:10:00|20493.63|20493.63|20492.9|20492.9|20493.63|20493.63|20492.9|20492.9|0
1731687010000|2024-11-15 16:10:10|20493|20493|20492.3|20492.3|20493.12|20493.12|20492.3|20492.3|0
1731687020000|2024-11-15 16:10:20|20492.19|20492.19|20492.01|20492.01|20492.19|20492.19|20491.96|20491.96|0
1731687030000|2024-11-15 16:10:30|20492.07|20492.07|20491.87|20491.87|20492.13|20492.13|20491.87|20491.87|0
1731687040000|2024-11-15 16:10:40|20492.33|20492.33|20492.37|20492.37|20492.45|20492.45|20492.33|20492.33|0
1731687050000|2024-11-15 16:10:50|20492.41|20492.41|20492.24|20492.24|20492.41|20492.41|20492.09|20492.09|0
1731687060000|2024-11-15 16:11:00|20492.11|20492.11|20491.37|20491.37|20492.11|20492.11|20491.28|20491.28|0
1731687070000|2024-11-15 16:11:10|20491.49|20491.49|20492.27|20492.27|20492.31|20492.31|20491.49|20491.49|0
1731687080000|2024-11-15 16:11:20|20492.42|20492.42|20492|20492|20492.42|20492.42|20491.9|20491.9|0
1731687090000|2024-11-15 16:11:30|20492.16|20492.16|20492.25|20492.25|20492.55|20492.55|20492.16|20492.16|0
1731687100000|2024-11-15 16:11:40|20492.46|20492.46|20492.23|20492.23|20492.76|20492.76|20492.23|20492.23|0
1731687110000|2024-11-15 16:11:50|20492.76|20492.76|20492.52|20492.52|20492.76|20492.76|20492.52|20492.52|0
1731687120000|2024-11-15 16:12:00|20492.45|20492.45|20492.71|20492.71|20492.71|20492.71|20492.45|20492.45|0
1731687130000|2024-11-15 16:12:10|20492.94|20492.94|20493.22|20493.22|20493.37|20493.37|20492.88|20492.88|0
1731687140000|2024-11-15 16:12:20|20493.27|20493.27|20493.26|20493.26|20493.69|20493.69|20493.06|20493.06|0
1731687150000|2024-11-15 16:12:30|20493.44|20493.44|20493.48|20493.48|20493.64|20493.64|20493.44|20493.44|0
1731687160000|2024-11-15 16:12:40|20493.53|20493.53|20493.7|20493.7|20493.7|20493.7|20493.37|20493.37|0
1731687170000|2024-11-15 16:12:50|20493.58|20493.58|20493.2|20493.2|20494.14|20494.14|20493.2|20493.2|0
1731687180000|2024-11-15 16:13:00|20493.33|20493.33|20493.11|20493.11|20493.49|20493.49|20493.11|20493.11|0
1731687190000|2024-11-15 16:13:10|20493.06|20493.06|20493.32|20493.32|20493.32|20493.32|20493.06|20493.06|0
1731687200000|2024-11-15 16:13:20|20493.39|20493.39|20493.59|20493.59|20493.65|20493.65|20493.38|20493.38|0
1731687210000|2024-11-15 16:13:30|20493.54|20493.54|20493.7|20493.7|20493.7|20493.7|20493.52|20493.52|0
1731687220000|2024-11-15 16:13:40|20493.81|20493.81|20493.65|20493.65|20493.81|20493.81|20493.65|20493.65|0
1731687230000|2024-11-15 16:13:50|20493.49|20493.49|20493.33|20493.33|20493.53|20493.53|20493.19|20493.19|0
1731687240000|2024-11-15 16:14:00|20493.37|20493.37|20493.43|20493.43|20493.54|20493.54|20493.28|20493.28|0
1731687250000|2024-11-15 16:14:10|20493.5|20493.5|20494.23|20494.23|20494.25|20494.25|20493.5|20493.5|0
1731687260000|2024-11-15 16:14:20|20494.19|20494.19|20494.55|20494.55|20494.67|20494.67|20494.19|20494.19|0
1731687270000|2024-11-15 16:14:30|20494.5|20494.5|20495.13|20495.13|20495.14|20495.14|20494.5|20494.5|0
1731687280000|2024-11-15 16:14:40|20495.1|20495.1|20495.35|20495.35|20495.56|20495.56|20495.1|20495.1|0
1731687290000|2024-11-15 16:14:50|20495.4|20495.4|20495.23|20495.23|20495.4|20495.4|20495.23|20495.23|0
1731687300000|2024-11-15 16:15:00|20495.28|20495.28|20496.2|20496.2|20496.2|20496.2|20495.19|20495.19|0
1731687310000|2024-11-15 16:15:10|20496.4|20496.4|20496.57|20496.57|20497.33|20497.33|20496.4|20496.4|0
1731687320000|2024-11-15 16:15:20|20496.59|20496.59|20497.33|20497.33|20497.52|20497.52|20496.38|20496.38|0
1731687330000|2024-11-15 16:15:30|20497.56|20497.56|20497.54|20497.54|20497.65|20497.65|20497.37|20497.37|0
1731687340000|2024-11-15 16:15:40|20497.39|20497.39|20496.8|20496.8|20497.41|20497.41|20496.8|20496.8|0
1731687350000|2024-11-15 16:15:50|20496.71|20496.71|20495.7|20495.7|20496.71|20496.71|20495.7|20495.7|0
1731687360000|2024-11-15 16:16:00|20495.62|20495.62|20494.68|20494.68|20495.62|20495.62|20494.68|20494.68|0
1731687370000|2024-11-15 16:16:10|20494.75|20494.75|20495.12|20495.12|20495.12|20495.12|20494.75|20494.75|0
1731687380000|2024-11-15 16:16:20|20495|20495|20494.98|20494.98|20495.16|20495.16|20494.77|20494.77|0
1731687390000|2024-11-15 16:16:30|20495.05|20495.05|20495.81|20495.81|20495.81|20495.81|20494.98|20494.98|0
1731687400000|2024-11-15 16:16:40|20496.21|20496.21|20497.52|20497.52|20497.64|20497.64|20496.21|20496.21|0
1731687410000|2024-11-15 16:16:50|20497.7|20497.7|20498.03|20498.03|20498.1|20498.1|20497.7|20497.7|0
1731687420000|2024-11-15 16:17:00|20497.93|20497.93|20497.98|20497.98|20498.35|20498.35|20497.93|20497.93|0
1731687430000|2024-11-15 16:17:10|20498.01|20498.01|20497.92|20497.92|20498.07|20498.07|20497.84|20497.84|0
1731687440000|2024-11-15 16:17:20|20497.98|20497.98|20498.12|20498.12|20498.25|20498.25|20497.88|20497.88|0
1731687450000|2024-11-15 16:17:30|20498.07|20498.07|20499.07|20499.07|20499.07|20499.07|20497.96|20497.96|0
1731687460000|2024-11-15 16:17:40|20499.14|20499.14|20499.09|20499.09|20499.24|20499.24|20498.92|20498.92|0
1731687470000|2024-11-15 16:17:50|20499.15|20499.15|20499.5|20499.5|20499.54|20499.54|20499.15|20499.15|0
1731687480000|2024-11-15 16:18:00|20499.41|20499.41|20499.33|20499.33|20499.52|20499.52|20499.11|20499.11|0
1731687490000|2024-11-15 16:18:10|20499.53|20499.53|20499.58|20499.58|20499.66|20499.66|20499.49|20499.49|0
1731687500000|2024-11-15 16:18:20|20499.64|20499.64|20500.87|20500.87|20500.87|20500.87|20499.64|20499.64|0
1731687510000|2024-11-15 16:18:30|20500.82|20500.82|20500.81|20500.81|20500.94|20500.94|20500.53|20500.53|0
1731687520000|2024-11-15 16:18:40|20500.79|20500.79|20501.74|20501.74|20501.74|20501.74|20500.79|20500.79|0
1731687530000|2024-11-15 16:18:50|20501.67|20501.67|20501.24|20501.24|20501.67|20501.67|20501.24|20501.24|0
1731687540000|2024-11-15 16:19:00|20501.15|20501.15|20501.2|20501.2|20501.2|20501.2|20500.93|20500.93|0
1731687550000|2024-11-15 16:19:10|20501.24|20501.24|20501.77|20501.77|20502|20502|20501.24|20501.24|0
1731687560000|2024-11-15 16:19:20|20501.93|20501.93|20502.27|20502.27|20502.27|20502.27|20501.93|20501.93|0
1731687570000|2024-11-15 16:19:30|20502.24|20502.24|20501.82|20501.82|20502.24|20502.24|20501.82|20501.82|0
1731687580000|2024-11-15 16:19:40|20501.67|20501.67|20501.73|20501.73|20501.73|20501.73|20501.6|20501.6|0
1731687590000|2024-11-15 16:19:50|20501.68|20501.68|20501.13|20501.13|20501.7|20501.7|20501.11|20501.11|0
1731687600000|2024-11-15 16:20:00|20500.98|20500.98|20502.19|20502.19|20502.88|20502.88|20500.98|20500.98|0
1731687610000|2024-11-15 16:20:10|20502.14|20502.14|20501.42|20501.42|20502.14|20502.14|20501.38|20501.38|0
1731687620000|2024-11-15 16:20:20|20501.55|20501.55|20500.47|20500.47|20501.55|20501.55|20500.39|20500.39|0
1731687630000|2024-11-15 16:20:30|20500.06|20500.06|20499|20499|20500.06|20500.06|20498.95|20498.95|0
1731687640000|2024-11-15 16:20:40|20499.04|20499.04|20497.98|20497.98|20499.34|20499.34|20497.98|20497.98|0
1731687650000|2024-11-15 16:20:50|20497.88|20497.88|20497.55|20497.55|20498.16|20498.16|20497.4|20497.4|0
1731687660000|2024-11-15 16:21:00|20497.51|20497.51|20497.54|20497.54|20497.69|20497.69|20497.5|20497.5|0
1731687670000|2024-11-15 16:21:10|20497.44|20497.44|20497.42|20497.42|20497.75|20497.75|20497.24|20497.24|0
1731687680000|2024-11-15 16:21:20|20497.3|20497.3|20497.41|20497.41|20497.56|20497.56|20497.17|20497.17|0
1731687690000|2024-11-15 16:21:30|20497.45|20497.45|20496.15|20496.15|20497.58|20497.58|20496.05|20496.05|0
1731687700000|2024-11-15 16:21:40|20496.01|20496.01|20496|20496|20496.15|20496.15|20495.8|20495.8|0
1731687710000|2024-11-15 16:21:50|20496.09|20496.09|20496.05|20496.05|20496.4|20496.4|20496.04|20496.04|0
1731687720000|2024-11-15 16:22:00|20496.21|20496.21|20496.4|20496.4|20496.62|20496.62|20496.1|20496.1|0
1731687730000|2024-11-15 16:22:10|20496.3|20496.3|20496.51|20496.51|20496.51|20496.51|20496.26|20496.26|0
1731687740000|2024-11-15 16:22:20|20496.58|20496.58|20496.62|20496.62|20496.86|20496.86|20496.54|20496.54|0
1731687750000|2024-11-15 16:22:30|20496.54|20496.54|20496.07|20496.07|20496.54|20496.54|20496.07|20496.07|0
1731687760000|2024-11-15 16:22:40|20496.02|20496.02|20495.84|20495.84|20496.37|20496.37|20495.84|20495.84|0
1731687770000|2024-11-15 16:22:50|20495.57|20495.57|20494.52|20494.52|20495.64|20495.64|20494.48|20494.48|0
1731687780000|2024-11-15 16:23:00|20494.6|20494.6|20494.47|20494.47|20494.67|20494.67|20494.27|20494.27|0
1731687790000|2024-11-15 16:23:10|20494.63|20494.63|20494.85|20494.85|20494.85|20494.85|20494.55|20494.55|0
1731687800000|2024-11-15 16:23:20|20494.9|20494.9|20494.95|20494.95|20494.95|20494.95|20494.62|20494.62|0
1731687810000|2024-11-15 16:23:30|20495.08|20495.08|20495.26|20495.26|20495.26|20495.26|20495.08|20495.08|0
1731687820000|2024-11-15 16:23:40|20495.33|20495.33|20495.33|20495.33|20495.56|20495.56|20495.31|20495.31|0
1731687830000|2024-11-15 16:23:50|20495.31|20495.31|20494.9|20494.9|20495.31|20495.31|20494.89|20494.89|0
1731687840000|2024-11-15 16:24:00|20494.75|20494.75|20494.86|20494.86|20494.86|20494.86|20494.47|20494.47|0
1731687850000|2024-11-15 16:24:10|20494.87|20494.87|20497.15|20497.15|20497.16|20497.16|20494.87|20494.87|0
1731687860000|2024-11-15 16:24:20|20497.19|20497.19|20497.85|20497.85|20497.87|20497.87|20497.19|20497.19|0
1731687870000|2024-11-15 16:24:30|20497.87|20497.87|20498.81|20498.81|20498.81|20498.81|20497.87|20497.87|0
1731687880000|2024-11-15 16:24:40|20498.68|20498.68|20498.98|20498.98|20498.98|20498.98|20498.6|20498.6|0
1731687890000|2024-11-15 16:24:50|20499.04|20499.04|20499.37|20499.37|20499.37|20499.37|20498.81|20498.81|0
1731687900000|2024-11-15 16:25:00|20499.44|20499.44|20499.93|20499.93|20500.09|20500.09|20499.44|20499.44|0
1731687910000|2024-11-15 16:25:10|20500.03|20500.03|20500.56|20500.56|20500.58|20500.58|20500.03|20500.03|0
1731687920000|2024-11-15 16:25:20|20500.64|20500.64|20500.57|20500.57|20501.06|20501.06|20500.56|20500.56|0
1731687930000|2024-11-15 16:25:30|20500.67|20500.67|20500.95|20500.95|20500.96|20500.96|20500.57|20500.57|0
1731687940000|2024-11-15 16:25:40|20500.89|20500.89|20500.91|20500.91|20500.94|20500.94|20500.79|20500.79|0
1731687950000|2024-11-15 16:25:50|20500.81|20500.81|20501.41|20501.41|20501.41|20501.41|20500.72|20500.72|0
1731687960000|2024-11-15 16:26:00|20501.59|20501.59|20501.61|20501.61|20501.72|20501.72|20501.59|20501.59|0
1731687970000|2024-11-15 16:26:10|20501.63|20501.63|20502.09|20502.09|20502.21|20502.21|20501.63|20501.63|0
1731687980000|2024-11-15 16:26:20|20502.23|20502.23|20502.67|20502.67|20502.7|20502.7|20502.09|20502.09|0
1731687990000|2024-11-15 16:26:30|20502.61|20502.61|20502.47|20502.47|20502.87|20502.87|20502.34|20502.34|0
1731688000000|2024-11-15 16:26:40|20502.33|20502.33|20501.99|20501.99|20502.33|20502.33|20501.3|20501.3|0
1731688010000|2024-11-15 16:26:50|20501.94|20501.94|20502.63|20502.63|20502.63|20502.63|20501.94|20501.94|0
1731688020000|2024-11-15 16:27:00|20502.52|20502.52|20503.1|20503.1|20503.38|20503.38|20502.52|20502.52|0
1731688030000|2024-11-15 16:27:10|20503.26|20503.26|20504.21|20504.21|20504.21|20504.21|20503.26|20503.26|0
1731688040000|2024-11-15 16:27:20|20504.24|20504.24|20504.51|20504.51|20504.51|20504.51|20504.19|20504.19|0
1731688050000|2024-11-15 16:27:30|20504.56|20504.56|20504.32|20504.32|20504.76|20504.76|20504.32|20504.32|0
1731688060000|2024-11-15 16:27:40|20504.22|20504.22|20504.38|20504.38|20504.38|20504.38|20504.21|20504.21|0
1731688070000|2024-11-15 16:27:50|20504.21|20504.21|20504.11|20504.11|20504.21|20504.21|20503.83|20503.83|0
1731688080000|2024-11-15 16:28:00|20504.17|20504.17|20504.31|20504.31|20504.31|20504.31|20503.92|20503.92|0
1731688090000|2024-11-15 16:28:10|20504.16|20504.16|20503.75|20503.75|20504.45|20504.45|20503.75|20503.75|0
1731688100000|2024-11-15 16:28:20|20503.73|20503.73|20503.94|20503.94|20503.94|20503.94|20503.43|20503.43|0
1731688110000|2024-11-15 16:28:30|20504.06|20504.06|20504.19|20504.19|20504.35|20504.35|20504.06|20504.06|0
1731688120000|2024-11-15 16:28:40|20504.25|20504.25|20504.37|20504.37|20504.75|20504.75|20504.16|20504.16|0
1731688130000|2024-11-15 16:28:50|20504.46|20504.46|20503.15|20503.15|20504.46|20504.46|20502.86|20502.86|0
1731688140000|2024-11-15 16:29:00|20502.91|20502.91|20502.57|20502.57|20503.07|20503.07|20502.41|20502.41|0
1731688150000|2024-11-15 16:29:10|20502.71|20502.71|20504.19|20504.19|20504.19|20504.19|20502.71|20502.71|0
1731688160000|2024-11-15 16:29:20|20504.08|20504.08|20503.29|20503.29|20504.36|20504.36|20503.21|20503.21|0
1731688170000|2024-11-15 16:29:30|20503.36|20503.36|20503.82|20503.82|20503.82|20503.82|20503.29|20503.29|0
1731688180000|2024-11-15 16:29:40|20503.84|20503.84|20504.81|20504.81|20504.98|20504.98|20503.84|20503.84|0
1731688190000|2024-11-15 16:29:50|20504.72|20504.72|20504.43|20504.43|20505.85|20505.85|20503.08|20503.08|0
1731917700000|2024-11-18 08:15:00|20502.35|20502.35|20502.14|20502.14|20502.35|20502.35|20501.75|20501.75|0
1731917710000|2024-11-18 08:15:10|20502.05|20502.05|20502.19|20502.19|20502.19|20502.19|20501.66|20501.66|0
1731917720000|2024-11-18 08:15:20|20502.56|20502.56|20503.92|20503.92|20504.24|20504.24|20502.56|20502.56|0
1731917730000|2024-11-18 08:15:30|20504.13|20504.13|20505.4|20505.4|20505.49|20505.49|20504.13|20504.13|0
1731917740000|2024-11-18 08:15:40|20505.6|20505.6|20508.44|20508.44|20508.44|20508.44|20505.6|20505.6|0
1731917750000|2024-11-18 08:15:50|20508.68|20508.68|20511.14|20511.14|20511.14|20511.14|20508.54|20508.54|0
1731917760000|2024-11-18 08:16:00|20513.02|20513.02|20515.42|20515.42|20515.76|20515.76|20513.02|20513.02|0
1731917770000|2024-11-18 08:16:10|20515.51|20515.51|20515.38|20515.38|20515.51|20515.51|20514.88|20514.88|0
1731917780000|2024-11-18 08:16:20|20515.43|20515.43|20515.47|20515.47|20515.52|20515.52|20515.33|20515.33|0
1731917790000|2024-11-18 08:16:30|20514.99|20514.99|20515.65|20515.65|20515.65|20515.65|20514.84|20514.84|0
1731917800000|2024-11-18 08:16:40|20515.58|20515.58|20515.76|20515.76|20515.88|20515.88|20515.58|20515.58|0
1731917810000|2024-11-18 08:16:50|20515.87|20515.87|20515.39|20515.39|20516.31|20516.31|20515.39|20515.39|0
1731917820000|2024-11-18 08:17:00|20515.56|20515.56|20515.52|20515.52|20515.56|20515.56|20515.35|20515.35|0
1731917830000|2024-11-18 08:17:10|20515.48|20515.48|20515.48|20515.48|20515.68|20515.68|20515.48|20515.48|0
1731917840000|2024-11-18 08:17:20|20515.6|20515.6|20515.41|20515.41|20515.6|20515.6|20515.17|20515.17|0
1731917850000|2024-11-18 08:17:30|20515.59|20515.59|20515.54|20515.54|20515.64|20515.64|20515.5|20515.5|0
1731917860000|2024-11-18 08:17:40|20515.44|20515.44|20515.4|20515.4|20515.44|20515.44|20514.98|20514.98|0
1731917870000|2024-11-18 08:17:50|20515.52|20515.52|20515.8|20515.8|20515.8|20515.8|20515.42|20515.42|0
1731917880000|2024-11-18 08:18:00|20515.66|20515.66|20514.56|20514.56|20515.66|20515.66|20514.51|20514.51|0
1731917890000|2024-11-18 08:18:10|20514.52|20514.52|20514.51|20514.51|20514.9|20514.9|20514.34|20514.34|0
1731917900000|2024-11-18 08:18:20|20514.45|20514.45|20515.15|20515.15|20515.15|20515.15|20514.17|20514.17|0
1731917910000|2024-11-18 08:18:30|20515.02|20515.02|20515.19|20515.19|20515.19|20515.19|20514.96|20514.96|0
1731917920000|2024-11-18 08:18:40|20515.1|20515.1|20514.94|20514.94|20515.1|20515.1|20514.71|20514.71|0
1731917930000|2024-11-18 08:18:50|20514.95|20514.95|20515.25|20515.25|20515.25|20515.25|20514.71|20514.71|0
1731917940000|2024-11-18 08:19:00|20515.29|20515.29|20515.7|20515.7|20515.7|20515.7|20515.14|20515.14|0
1731917950000|2024-11-18 08:19:10|20515.56|20515.56|20515.07|20515.07|20515.91|20515.91|20515.07|20515.07|0
1731917960000|2024-11-18 08:19:20|20514.79|20514.79|20512.62|20512.62|20514.79|20514.79|20512.62|20512.62|0
1731917970000|2024-11-18 08:19:30|20512.74|20512.74|20512.43|20512.43|20512.82|20512.82|20512.43|20512.43|0
1731917980000|2024-11-18 08:19:40|20513.68|20513.68|20514.82|20514.82|20514.82|20514.82|20513.68|20513.68|0
1731917990000|2024-11-18 08:19:50|20515.07|20515.07|20515.64|20515.64|20515.64|20515.64|20514.95|20514.95|0
1731918000000|2024-11-18 08:20:00|20515.73|20515.73|20514.82|20514.82|20515.73|20515.73|20514.82|20514.82|0
1731918020000|2024-11-18 08:20:20|20515.15|20515.15|20514.79|20514.79|20515.2|20515.2|20514.49|20514.49|0
1731918030000|2024-11-18 08:20:30|20514.85|20514.85|20514.85|20514.85|20514.85|20514.85|20514.85|20514.85|0
1731918040000|2024-11-18 08:20:40|20515.04|20515.04|20515.35|20515.35|20515.35|20515.35|20515.04|20515.04|0
1731918060000|2024-11-18 08:21:00|20515.31|20515.31|20515.51|20515.51|20515.67|20515.67|20515.31|20515.31|0
1731918070000|2024-11-18 08:21:10|20515.44|20515.44|20516.17|20516.17|20516.17|20516.17|20515.44|20515.44|0
1731918080000|2024-11-18 08:21:20|20515.52|20515.52|20515.79|20515.79|20515.81|20515.81|20515.52|20515.52|0
1731918090000|2024-11-18 08:21:30|20515.92|20515.92|20516.48|20516.48|20516.48|20516.48|20515.92|20515.92|0
1731918100000|2024-11-18 08:21:40|20516.54|20516.54|20516.56|20516.56|20516.56|20516.56|20516.54|20516.54|0
1731918110000|2024-11-18 08:21:50|20516.61|20516.61|20516.43|20516.43|20516.61|20516.61|20516.43|20516.43|0
1731918120000|2024-11-18 08:22:00|20516.74|20516.74|20516.62|20516.62|20516.84|20516.84|20516.62|20516.62|0
1731918130000|2024-11-18 08:22:10|20516.89|20516.89|20514.81|20514.81|20517.05|20517.05|20514.81|20514.81|0
1731918140000|2024-11-18 08:22:20|20515.22|20515.22|20515.61|20515.61|20515.61|20515.61|20515.22|20515.22|0
1731918150000|2024-11-18 08:22:30|20515.8|20515.8|20516.4|20516.4|20516.4|20516.4|20515.8|20515.8|0
1731918160000|2024-11-18 08:22:40|20516.51|20516.51|20516.78|20516.78|20517.54|20517.54|20516.51|20516.51|0
1731918170000|2024-11-18 08:22:50|20516.84|20516.84|20516.81|20516.81|20517.17|20517.17|20516.74|20516.74|0
1731918180000|2024-11-18 08:23:00|20516.89|20516.89|20517.14|20517.14|20517.14|20517.14|20516.89|20516.89|0
1731918190000|2024-11-18 08:23:10|20517.2|20517.2|20517.14|20517.14|20517.2|20517.2|20517.14|20517.14|0
1731918200000|2024-11-18 08:23:20|20517.52|20517.52|20518.01|20518.01|20518.01|20518.01|20517.52|20517.52|0
1731918210000|2024-11-18 08:23:30|20517.91|20517.91|20517.91|20517.91|20517.91|20517.91|20517.91|20517.91|0
1731918220000|2024-11-18 08:23:40|20517.99|20517.99|20517.99|20517.99|20517.99|20517.99|20517.99|20517.99|0
1731918230000|2024-11-18 08:23:50|20518.43|20518.43|20518.62|20518.62|20518.98|20518.98|20518.43|20518.43|0
1731918240000|2024-11-18 08:24:00|20518.79|20518.79|20519.11|20519.11|20519.11|20519.11|20518.57|20518.57|0
1731918250000|2024-11-18 08:24:10|20518.78|20518.78|20518.78|20518.78|20518.78|20518.78|20518.78|20518.78|0
1731918260000|2024-11-18 08:24:20|20519.44|20519.44|20522.69|20522.69|20522.69|20522.69|20519.39|20519.39|0
1731918270000|2024-11-18 08:24:30|20522.74|20522.74|20523.07|20523.07|20523.54|20523.54|20522.69|20522.69|0
1731918280000|2024-11-18 08:24:40|20523.28|20523.28|20523.54|20523.54|20523.73|20523.73|20523.28|20523.28|0
1731918300000|2024-11-18 08:25:00|20523.48|20523.48|20523.25|20523.25|20523.48|20523.48|20523.25|20523.25|0
1731918310000|2024-11-18 08:25:10|20523.12|20523.12|20525.97|20525.97|20525.97|20525.97|20523.12|20523.12|0
1731918320000|2024-11-18 08:25:20|20526.12|20526.12|20526.98|20526.98|20526.98|20526.98|20525.93|20525.93|0
1731918330000|2024-11-18 08:25:30|20526.58|20526.58|20526.93|20526.93|20526.99|20526.99|20526.58|20526.58|0
1731918340000|2024-11-18 08:25:40|20526.89|20526.89|20527.51|20527.51|20527.51|20527.51|20526.84|20526.84|0
1731918350000|2024-11-18 08:25:50|20527.43|20527.43|20527.82|20527.82|20527.82|20527.82|20527.43|20527.43|0
1731918360000|2024-11-18 08:26:00|20528.17|20528.17|20528.24|20528.24|20528.24|20528.24|20528.06|20528.06|0
1731918370000|2024-11-18 08:26:10|20527.91|20527.91|20528|20528|20528|20528|20527.91|20527.91|0
1731918380000|2024-11-18 08:26:20|20528.09|20528.09|20528.65|20528.65|20528.65|20528.65|20528.09|20528.09|0
1731918390000|2024-11-18 08:26:30|20528.72|20528.72|20528.12|20528.12|20529.18|20529.18|20527.81|20527.81|0
1731918400000|2024-11-18 08:26:40|20528.05|20528.05|20528.05|20528.05|20528.05|20528.05|20528.05|20528.05|0
1731918410000|2024-11-18 08:26:50|20528.16|20528.16|20528.45|20528.45|20528.45|20528.45|20528.16|20528.16|0
1731918420000|2024-11-18 08:27:00|20528.7|20528.7|20529.25|20529.25|20529.55|20529.55|20528.7|20528.7|0
1731918430000|2024-11-18 08:27:10|20529.06|20529.06|20532.68|20532.68|20532.68|20532.68|20529.06|20529.06|0
1731918440000|2024-11-18 08:27:20|20532.62|20532.62|20534.02|20534.02|20534.02|20534.02|20532.41|20532.41|0
1731918450000|2024-11-18 08:27:30|20534.16|20534.16|20534.99|20534.99|20534.99|20534.99|20534.16|20534.16|0
1731918460000|2024-11-18 08:27:40|20534.89|20534.89|20534.5|20534.5|20534.99|20534.99|20534.43|20534.43|0
1731918470000|2024-11-18 08:27:50|20534.47|20534.47|20535.1|20535.1|20535.35|20535.35|20534.32|20534.32|0
1731918480000|2024-11-18 08:28:00|20535.24|20535.24|20534.65|20534.65|20535.24|20535.24|20534.65|20534.65|0
1731918490000|2024-11-18 08:28:10|20534.55|20534.55|20534.67|20534.67|20534.67|20534.67|20534.55|20534.55|0
1731918500000|2024-11-18 08:28:20|20534.95|20534.95|20535.09|20535.09|20535.34|20535.34|20534.95|20534.95|0
1731918510000|2024-11-18 08:28:30|20534.96|20534.96|20537.18|20537.18|20537.18|20537.18|20534.96|20534.96|0
1731918520000|2024-11-18 08:28:40|20537.85|20537.85|20537.93|20537.93|20537.95|20537.95|20537.85|20537.85|0
1731918530000|2024-11-18 08:28:50|20538.05|20538.05|20538.89|20538.89|20538.89|20538.89|20537.84|20537.84|0
1731918540000|2024-11-18 08:29:00|20538|20538|20538.1|20538.1|20538.1|20538.1|20537.55|20537.55|0
1731918550000|2024-11-18 08:29:10|20537.77|20537.77|20537.86|20537.86|20538.1|20538.1|20537.58|20537.58|0
1731918560000|2024-11-18 08:29:20|20537.95|20537.95|20538.13|20538.13|20538.13|20538.13|20537.95|20537.95|0
1731918570000|2024-11-18 08:29:30|20538.2|20538.2|20538.49|20538.49|20538.49|20538.49|20538.2|20538.2|0
1731918580000|2024-11-18 08:29:40|20539|20539|20538.91|20538.91|20539|20539|20538.71|20538.71|0
1731918590000|2024-11-18 08:29:50|20539.18|20539.18|20541.06|20541.06|20541.06|20541.06|20539.18|20539.18|0
1731918600000|2024-11-18 08:30:00|20541.1|20541.1|20540.48|20540.48|20541.1|20541.1|20540.21|20540.21|0
1731918610000|2024-11-18 08:30:10|20540.32|20540.32|20540.2|20540.2|20540.81|20540.81|20539.93|20539.93|0
1731918620000|2024-11-18 08:30:20|20540.13|20540.13|20540.02|20540.02|20540.27|20540.27|20539.84|20539.84|0
1731918630000|2024-11-18 08:30:30|20539.72|20539.72|20537.69|20537.69|20540.02|20540.02|20537.59|20537.59|0
1731918640000|2024-11-18 08:30:40|20537.65|20537.65|20536.13|20536.13|20537.65|20537.65|20536.13|20536.13|0
1731918650000|2024-11-18 08:30:50|20536.06|20536.06|20536.38|20536.38|20536.48|20536.48|20536.06|20536.06|0
1731918660000|2024-11-18 08:31:00|20535.98|20535.98|20536.35|20536.35|20536.35|20536.35|20535.98|20535.98|0
1731918670000|2024-11-18 08:31:10|20536.29|20536.29|20535.27|20535.27|20536.29|20536.29|20535.27|20535.27|0
1731918680000|2024-11-18 08:31:20|20535.47|20535.47|20535.47|20535.47|20535.47|20535.47|20535.47|20535.47|0
1731918690000|2024-11-18 08:31:30|20535.06|20535.06|20534.26|20534.26|20535.06|20535.06|20534.26|20534.26|0
1731918700000|2024-11-18 08:31:40|20534.19|20534.19|20533.86|20533.86|20534.19|20534.19|20533.86|20533.86|0
1731918710000|2024-11-18 08:31:50|20533.74|20533.74|20533.83|20533.83|20533.92|20533.92|20533.74|20533.74|0
1731918720000|2024-11-18 08:32:00|20533.68|20533.68|20533.83|20533.83|20533.83|20533.83|20533.55|20533.55|0
1731918730000|2024-11-18 08:32:10|20533.77|20533.77|20533.77|20533.77|20533.77|20533.77|20533.77|20533.77|0
1731918740000|2024-11-18 08:32:20|20533.59|20533.59|20533.57|20533.57|20533.59|20533.59|20533.57|20533.57|0
1731918750000|2024-11-18 08:32:30|20533.75|20533.75|20533.5|20533.5|20533.75|20533.75|20533.5|20533.5|0
1731918760000|2024-11-18 08:32:40|20533.38|20533.38|20533.4|20533.4|20533.5|20533.5|20533.38|20533.38|0
1731918770000|2024-11-18 08:32:50|20533.26|20533.26|20532.76|20532.76|20533.26|20533.26|20532.76|20532.76|0
1731918780000|2024-11-18 08:33:00|20532.8|20532.8|20532.8|20532.8|20532.8|20532.8|20532.8|20532.8|0
1731918790000|2024-11-18 08:33:10|20532.82|20532.82|20532.57|20532.57|20532.82|20532.82|20532.57|20532.57|0
1731918800000|2024-11-18 08:33:20|20532.8|20532.8|20532.48|20532.48|20532.8|20532.8|20532.48|20532.48|0
1731918810000|2024-11-18 08:33:30|20531.73|20531.73|20531.73|20531.73|20531.73|20531.73|20531.73|20531.73|0
1731918820000|2024-11-18 08:33:40|20531.82|20531.82|20531.31|20531.31|20531.82|20531.82|20531.31|20531.31|0
1731918830000|2024-11-18 08:33:50|20531.45|20531.45|20530.64|20530.64|20531.45|20531.45|20530.52|20530.52|0
1731918840000|2024-11-18 08:34:00|20530.45|20530.45|20530.8|20530.8|20531|20531|20530.45|20530.45|0
1731918850000|2024-11-18 08:34:10|20530.92|20530.92|20530.77|20530.77|20530.96|20530.96|20530.58|20530.58|0
1731918860000|2024-11-18 08:34:20|20530.61|20530.61|20531.24|20531.24|20531.42|20531.42|20530.28|20530.28|0
1731918870000|2024-11-18 08:34:30|20531.19|20531.19|20530.41|20530.41|20531.19|20531.19|20530.41|20530.41|0
1731918880000|2024-11-18 08:34:40|20530.3|20530.3|20529.63|20529.63|20530.3|20530.3|20529.63|20529.63|0
1731918890000|2024-11-18 08:34:50|20529.61|20529.61|20527.45|20527.45|20529.61|20529.61|20527.45|20527.45|0
1731918900000|2024-11-18 08:35:00|20527.5|20527.5|20525.76|20525.76|20527.5|20527.5|20525.49|20525.49|0
1731918910000|2024-11-18 08:35:10|20525.73|20525.73|20524.99|20524.99|20525.77|20525.77|20524.99|20524.99|0
1731918920000|2024-11-18 08:35:20|20525.03|20525.03|20523.48|20523.48|20525.26|20525.26|20523.48|20523.48|0
1731918930000|2024-11-18 08:35:30|20523.44|20523.44|20523.56|20523.56|20523.92|20523.92|20523.32|20523.32|0
1731918940000|2024-11-18 08:35:40|20523.48|20523.48|20522.66|20522.66|20523.48|20523.48|20522.66|20522.66|0
1731918950000|2024-11-18 08:35:50|20522.49|20522.49|20522.57|20522.57|20522.57|20522.57|20522.48|20522.48|0
1731918960000|2024-11-18 08:36:00|20522.26|20522.26|20522.53|20522.53|20522.97|20522.97|20522.26|20522.26|0
1731918970000|2024-11-18 08:36:10|20522.33|20522.33|20522.16|20522.16|20522.33|20522.33|20522.16|20522.16|0
1731918980000|2024-11-18 08:36:20|20522.07|20522.07|20521.76|20521.76|20522.13|20522.13|20521.76|20521.76|0
1731918990000|2024-11-18 08:36:30|20521.72|20521.72|20521.72|20521.72|20521.72|20521.72|20521.72|20521.72|0
1731919000000|2024-11-18 08:36:40|20521.77|20521.77|20522.65|20522.65|20522.65|20522.65|20521.77|20521.77|0
1731919010000|2024-11-18 08:36:50|20522.5|20522.5|20523.24|20523.24|20523.24|20523.24|20522.5|20522.5|0
1731919020000|2024-11-18 08:37:00|20523.29|20523.29|20523.52|20523.52|20523.65|20523.65|20523.29|20523.29|0
1731919040000|2024-11-18 08:37:20|20523.73|20523.73|20524.54|20524.54|20524.54|20524.54|20523.73|20523.73|0
1731919050000|2024-11-18 08:37:30|20524.65|20524.65|20523.94|20523.94|20524.65|20524.65|20523.94|20523.94|0
1731919060000|2024-11-18 08:37:40|20523.84|20523.84|20523.84|20523.84|20523.84|20523.84|20523.84|20523.84|0
1731919070000|2024-11-18 08:37:50|20523.87|20523.87|20523.64|20523.64|20523.87|20523.87|20523.64|20523.64|0
1731919080000|2024-11-18 08:38:00|20523.85|20523.85|20523.85|20523.85|20524.09|20524.09|20523.85|20523.85|0
1731919090000|2024-11-18 08:38:10|20523.91|20523.91|20524.06|20524.06|20524.06|20524.06|20523.91|20523.91|0
1731919100000|2024-11-18 08:38:20|20524.18|20524.18|20524.07|20524.07|20524.18|20524.18|20524.07|20524.07|0
1731919110000|2024-11-18 08:38:30|20524.15|20524.15|20524.15|20524.15|20524.15|20524.15|20524.15|20524.15|0
1731919120000|2024-11-18 08:38:40|20524.55|20524.55|20525.11|20525.11|20525.11|20525.11|20524.55|20524.55|0
1731919130000|2024-11-18 08:38:50|20525.46|20525.46|20525.61|20525.61|20525.61|20525.61|20525.46|20525.46|0
1731919140000|2024-11-18 08:39:00|20525.38|20525.38|20525.56|20525.56|20525.89|20525.89|20525.38|20525.38|0
1731919150000|2024-11-18 08:39:10|20525.76|20525.76|20526.79|20526.79|20526.79|20526.79|20525.76|20525.76|0
1731919160000|2024-11-18 08:39:20|20526.97|20526.97|20527.37|20527.37|20527.37|20527.37|20526.97|20526.97|0
1731919170000|2024-11-18 08:39:30|20527.42|20527.42|20527.05|20527.05|20527.55|20527.55|20527.05|20527.05|0
1731919180000|2024-11-18 08:39:40|20526.99|20526.99|20527.08|20527.08|20527.08|20527.08|20526.95|20526.95|0
1731919190000|2024-11-18 08:39:50|20527.03|20527.03|20527.41|20527.41|20527.41|20527.41|20526.98|20526.98|0
1731919200000|2024-11-18 08:40:00|20527.66|20527.66|20527|20527|20527.66|20527.66|20527|20527|0
1731919210000|2024-11-18 08:40:10|20526.85|20526.85|20526.41|20526.41|20526.85|20526.85|20526.41|20526.41|0
1731919220000|2024-11-18 08:40:20|20526.08|20526.08|20526.14|20526.14|20526.14|20526.14|20526.08|20526.08|0
1731919230000|2024-11-18 08:40:30|20526.26|20526.26|20526.49|20526.49|20526.55|20526.55|20526.24|20526.24|0
1731919250000|2024-11-18 08:40:50|20526.44|20526.44|20526.09|20526.09|20526.44|20526.44|20525.35|20525.35|0
1731919260000|2024-11-18 08:41:00|20526.05|20526.05|20526.36|20526.36|20526.44|20526.44|20526.01|20526.01|0
1731919270000|2024-11-18 08:41:10|20526.78|20526.78|20526.85|20526.85|20526.85|20526.85|20526.52|20526.52|0
1731919280000|2024-11-18 08:41:20|20527.02|20527.02|20526.22|20526.22|20527.02|20527.02|20526.22|20526.22|0
1731919290000|2024-11-18 08:41:30|20526.03|20526.03|20525.52|20525.52|20526.03|20526.03|20525.52|20525.52|0
1731919300000|2024-11-18 08:41:40|20525.42|20525.42|20525.7|20525.7|20525.94|20525.94|20525.42|20525.42|0
1731919310000|2024-11-18 08:41:50|20525.56|20525.56|20525.34|20525.34|20525.56|20525.56|20525.17|20525.17|0
1731919320000|2024-11-18 08:42:00|20525.31|20525.31|20525.04|20525.04|20525.31|20525.31|20524.91|20524.91|0
1731919330000|2024-11-18 08:42:10|20524.85|20524.85|20524.66|20524.66|20525.05|20525.05|20524.66|20524.66|0
1731919340000|2024-11-18 08:42:20|20524.97|20524.97|20524.47|20524.47|20524.97|20524.97|20524.47|20524.47|0
1731919350000|2024-11-18 08:42:30|20524.39|20524.39|20524.86|20524.86|20524.91|20524.91|20524.39|20524.39|0
1731919360000|2024-11-18 08:42:40|20524.96|20524.96|20524.16|20524.16|20524.96|20524.96|20524.16|20524.16|0
1731919370000|2024-11-18 08:42:50|20523.66|20523.66|20523.43|20523.43|20523.75|20523.75|20523.4|20523.4|0
1731919380000|2024-11-18 08:43:00|20523.17|20523.17|20521.59|20521.59|20523.17|20523.17|20521.59|20521.59|0
1731919390000|2024-11-18 08:43:10|20521.53|20521.53|20522.25|20522.25|20522.25|20522.25|20521.53|20521.53|0
1731919400000|2024-11-18 08:43:20|20522.16|20522.16|20522.1|20522.1|20522.16|20522.16|20521.7|20521.7|0
1731919410000|2024-11-18 08:43:30|20522.02|20522.02|20522.14|20522.14|20522.14|20522.14|20522.02|20522.02|0
1731919420000|2024-11-18 08:43:40|20521.94|20521.94|20522.19|20522.19|20522.19|20522.19|20521.94|20521.94|0
1731919430000|2024-11-18 08:43:50|20522.23|20522.23|20522.31|20522.31|20522.31|20522.31|20522.23|20522.23|0
1731919440000|2024-11-18 08:44:00|20522.17|20522.17|20522.43|20522.43|20522.43|20522.43|20522.17|20522.17|0
1731919450000|2024-11-18 08:44:10|20522.58|20522.58|20520.7|20520.7|20522.63|20522.63|20520.7|20520.7|0
1731919460000|2024-11-18 08:44:20|20520.78|20520.78|20520.78|20520.78|20520.78|20520.78|20520.78|20520.78|0
1731919470000|2024-11-18 08:44:30|20520.82|20520.82|20520.57|20520.57|20520.82|20520.82|20520.57|20520.57|0
1731919480000|2024-11-18 08:44:40|20520.66|20520.66|20520.75|20520.75|20520.75|20520.75|20520.66|20520.66|0
1731919490000|2024-11-18 08:44:50|20520.66|20520.66|20520.52|20520.52|20521|20521|20520.4|20520.4|0
1731919500000|2024-11-18 08:45:00|20520.47|20520.47|20521.01|20521.01|20521.19|20521.19|20520.47|20520.47|0
1731919510000|2024-11-18 08:45:10|20520.53|20520.53|20520.32|20520.32|20521.03|20521.03|20520.04|20520.04|0
1731919520000|2024-11-18 08:45:20|20520.2|20520.2|20520.69|20520.69|20520.69|20520.69|20519.88|20519.88|0
1731919530000|2024-11-18 08:45:30|20520.63|20520.63|20520.32|20520.32|20520.63|20520.63|20520.27|20520.27|0
1731919540000|2024-11-18 08:45:40|20520.04|20520.04|20519.78|20519.78|20520.04|20520.04|20519.78|20519.78|0
1731919550000|2024-11-18 08:45:50|20519.7|20519.7|20519.47|20519.47|20519.7|20519.7|20519.47|20519.47|0
1731919560000|2024-11-18 08:46:00|20519.39|20519.39|20519.54|20519.54|20519.62|20519.62|20519.39|20519.39|0
1731919570000|2024-11-18 08:46:10|20519.83|20519.83|20519.83|20519.83|20519.83|20519.83|20519.83|20519.83|0
1731919590000|2024-11-18 08:46:30|20520.08|20520.08|20519.82|20519.82|20520.08|20520.08|20519.63|20519.63|0
1731919600000|2024-11-18 08:46:40|20519.78|20519.78|20519.9|20519.9|20519.96|20519.96|20519.47|20519.47|0
1731919610000|2024-11-18 08:46:50|20519.97|20519.97|20520.4|20520.4|20520.4|20520.4|20519.97|20519.97|0
1731919620000|2024-11-18 08:47:00|20520.7|20520.7|20521.57|20521.57|20521.74|20521.74|20520.68|20520.68|0
1731919630000|2024-11-18 08:47:10|20521.48|20521.48|20521.7|20521.7|20521.81|20521.81|20521.42|20521.42|0
1731919640000|2024-11-18 08:47:20|20521.6|20521.6|20521.65|20521.65|20521.65|20521.65|20521.55|20521.55|0
1731919650000|2024-11-18 08:47:30|20521.45|20521.45|20521.61|20521.61|20521.61|20521.61|20521.38|20521.38|0
1731919660000|2024-11-18 08:47:40|20521.55|20521.55|20521.68|20521.68|20521.68|20521.68|20521.41|20521.41|0
1731919670000|2024-11-18 08:47:50|20521.6|20521.6|20522.02|20522.02|20522.02|20522.02|20521.56|20521.56|0
1731919690000|2024-11-18 08:48:10|20522.06|20522.06|20522.29|20522.29|20522.63|20522.63|20522.06|20522.06|0
1731919700000|2024-11-18 08:48:20|20522.36|20522.36|20522.81|20522.81|20522.81|20522.81|20522.36|20522.36|0
1731919710000|2024-11-18 08:48:30|20522.84|20522.84|20523.83|20523.83|20523.83|20523.83|20522.84|20522.84|0
1731919730000|2024-11-18 08:48:50|20523.88|20523.88|20523.92|20523.92|20523.92|20523.92|20523.88|20523.88|0
1731919740000|2024-11-18 08:49:00|20523.97|20523.97|20523.54|20523.54|20524.07|20524.07|20523.54|20523.54|0
1731919750000|2024-11-18 08:49:10|20523.61|20523.61|20523.81|20523.81|20524.12|20524.12|20523.61|20523.61|0
1731919760000|2024-11-18 08:49:20|20523.68|20523.68|20523.62|20523.62|20523.68|20523.68|20523.62|20523.62|0
1731919770000|2024-11-18 08:49:30|20523.56|20523.56|20523.36|20523.36|20523.56|20523.56|20523.36|20523.36|0
1731919780000|2024-11-18 08:49:40|20523.4|20523.4|20523.14|20523.14|20523.4|20523.4|20522.81|20522.81|0
1731919790000|2024-11-18 08:49:50|20523.05|20523.05|20523.42|20523.42|20523.42|20523.42|20522.77|20522.77|0
1731919800000|2024-11-18 08:50:00|20523.29|20523.29|20523.38|20523.38|20523.38|20523.38|20522.79|20522.79|0
1731919810000|2024-11-18 08:50:10|20523.31|20523.31|20522.45|20522.45|20523.31|20523.31|20522.45|20522.45|0
1731919820000|2024-11-18 08:50:20|20522.22|20522.22|20521.93|20521.93|20522.22|20522.22|20521.93|20521.93|0
1731919830000|2024-11-18 08:50:30|20521.87|20521.87|20522.02|20522.02|20522.02|20522.02|20521.82|20521.82|0
1731919840000|2024-11-18 08:50:40|20522.11|20522.11|20522.28|20522.28|20522.53|20522.53|20522.11|20522.11|0
1731919850000|2024-11-18 08:50:50|20522.54|20522.54|20523.04|20523.04|20523.04|20523.04|20522.47|20522.47|0
1731919860000|2024-11-18 08:51:00|20522.92|20522.92|20521.9|20521.9|20522.92|20522.92|20521.89|20521.89|0
1731919870000|2024-11-18 08:51:10|20521.81|20521.81|20521.42|20521.42|20521.81|20521.81|20521.42|20521.42|0
1731919880000|2024-11-18 08:51:20|20521.4|20521.4|20521.15|20521.15|20521.4|20521.4|20521.15|20521.15|0
1731919900000|2024-11-18 08:51:40|20520.98|20520.98|20520.46|20520.46|20520.98|20520.98|20520.46|20520.46|0
1731919910000|2024-11-18 08:51:50|20520.4|20520.4|20520.24|20520.24|20520.4|20520.4|20520.24|20520.24|0
1731919920000|2024-11-18 08:52:00|20520.18|20520.18|20519.37|20519.37|20520.18|20520.18|20519.24|20519.24|0
1731919930000|2024-11-18 08:52:10|20519.48|20519.48|20519.87|20519.87|20520.06|20520.06|20519.48|20519.48|0
1731919940000|2024-11-18 08:52:20|20519.82|20519.82|20519.91|20519.91|20519.91|20519.91|20519.82|20519.82|0
1731919950000|2024-11-18 08:52:30|20520|20520|20520.18|20520.18|20520.18|20520.18|20520|20520|0
1731919960000|2024-11-18 08:52:40|20520.39|20520.39|20520.13|20520.13|20520.43|20520.43|20520.1|20520.1|0
1731919970000|2024-11-18 08:52:50|20520.18|20520.18|20520.24|20520.24|20520.24|20520.24|20520.18|20520.18|0
1731919980000|2024-11-18 08:53:00|20520.5|20520.5|20520.44|20520.44|20520.53|20520.53|20520.24|20520.24|0
1731920000000|2024-11-18 08:53:20|20520.52|20520.52|20520.74|20520.74|20520.74|20520.74|20520.52|20520.52|0
1731920010000|2024-11-18 08:53:30|20520.72|20520.72|20520.72|20520.72|20520.72|20520.72|20520.72|20520.72|0
1731920020000|2024-11-18 08:53:40|20520.85|20520.85|20521.05|20521.05|20521.1|20521.1|20520.68|20520.68|0
1731920030000|2024-11-18 08:53:50|20520.93|20520.93|20520.93|20520.93|20520.93|20520.93|20520.93|20520.93|0
1731920040000|2024-11-18 08:54:00|20520.99|20520.99|20520.58|20520.58|20520.99|20520.99|20520.58|20520.58|0
1731920050000|2024-11-18 08:54:10|20520.66|20520.66|20520.36|20520.36|20520.66|20520.66|20520.36|20520.36|0
1731920060000|2024-11-18 08:54:20|20520.53|20520.53|20521.36|20521.36|20521.36|20521.36|20520.53|20520.53|0
1731920080000|2024-11-18 08:54:40|20521.5|20521.5|20521.5|20521.5|20521.5|20521.5|20521.5|20521.5|0
1731920090000|2024-11-18 08:54:50|20521.82|20521.82|20522.09|20522.09|20522.18|20522.18|20521.82|20521.82|0
1731920100000|2024-11-18 08:55:00|20522.22|20522.22|20522.16|20522.16|20522.22|20522.22|20522.12|20522.12|0
1731920110000|2024-11-18 08:55:10|20522.24|20522.24|20522.04|20522.04|20522.42|20522.42|20522.04|20522.04|0
1731920120000|2024-11-18 08:55:20|20522.16|20522.16|20522.28|20522.28|20522.28|20522.28|20521.61|20521.61|0
1731920130000|2024-11-18 08:55:30|20522.49|20522.49|20522.05|20522.05|20522.49|20522.49|20522.05|20522.05|0
1731920140000|2024-11-18 08:55:40|20522|20522|20522.34|20522.34|20522.42|20522.42|20522|20522|0
1731920150000|2024-11-18 08:55:50|20522.5|20522.5|20522.57|20522.57|20522.57|20522.57|20522.41|20522.41|0
1731920160000|2024-11-18 08:56:00|20522.26|20522.26|20522.32|20522.32|20522.6|20522.6|20522.26|20522.26|0
1731920170000|2024-11-18 08:56:10|20522.66|20522.66|20522.29|20522.29|20522.66|20522.66|20522.29|20522.29|0
1731920180000|2024-11-18 08:56:20|20522.27|20522.27|20522.35|20522.35|20522.4|20522.4|20521.94|20521.94|0
1731920190000|2024-11-18 08:56:30|20522.14|20522.14|20522.23|20522.23|20522.43|20522.43|20522.07|20522.07|0
1731920200000|2024-11-18 08:56:40|20522.09|20522.09|20522.7|20522.7|20522.7|20522.7|20522.09|20522.09|0
1731920210000|2024-11-18 08:56:50|20522.67|20522.67|20522.5|20522.5|20522.67|20522.67|20522.5|20522.5|0
1731920220000|2024-11-18 08:57:00|20522.63|20522.63|20523.39|20523.39|20523.52|20523.52|20522.63|20522.63|0
1731920230000|2024-11-18 08:57:10|20523.58|20523.58|20523.65|20523.65|20523.65|20523.65|20523.58|20523.58|0
1731920240000|2024-11-18 08:57:20|20523.43|20523.43|20523.25|20523.25|20523.43|20523.43|20523.25|20523.25|0
1731920250000|2024-11-18 08:57:30|20523.1|20523.1|20523.4|20523.4|20523.4|20523.4|20523.1|20523.1|0
1731920260000|2024-11-18 08:57:40|20523.12|20523.12|20522.74|20522.74|20523.12|20523.12|20522.74|20522.74|0
1731920270000|2024-11-18 08:57:50|20522.57|20522.57|20522.57|20522.57|20522.57|20522.57|20522.48|20522.48|0
1731920280000|2024-11-18 08:58:00|20522.42|20522.42|20522.55|20522.55|20522.55|20522.55|20522.36|20522.36|0
1731920290000|2024-11-18 08:58:10|20522.57|20522.57|20521.47|20521.47|20522.57|20522.57|20521.47|20521.47|0
1731920300000|2024-11-18 08:58:20|20521.58|20521.58|20521.34|20521.34|20521.58|20521.58|20521.34|20521.34|0
1731920310000|2024-11-18 08:58:30|20521.42|20521.42|20521.42|20521.42|20521.42|20521.42|20521.42|20521.42|0
1731920320000|2024-11-18 08:58:40|20521.57|20521.57|20522.56|20522.56|20522.56|20522.56|20521.57|20521.57|0
1731920330000|2024-11-18 08:58:50|20522.66|20522.66|20522.75|20522.75|20522.75|20522.75|20522.66|20522.66|0
1731920340000|2024-11-18 08:59:00|20522.84|20522.84|20524.57|20524.57|20524.57|20524.57|20522.68|20522.68|0
1731920350000|2024-11-18 08:59:10|20524.44|20524.44|20524.16|20524.16|20524.44|20524.44|20524.16|20524.16|0
1731920360000|2024-11-18 08:59:20|20523.99|20523.99|20524.05|20524.05|20524.14|20524.14|20523.99|20523.99|0
1731920370000|2024-11-18 08:59:30|20523.64|20523.64|20523.6|20523.6|20523.64|20523.64|20523.6|20523.6|0
1731920380000|2024-11-18 08:59:40|20523.56|20523.56|20523.56|20523.56|20523.56|20523.56|20523.56|20523.56|0
1731920390000|2024-11-18 08:59:50|20523.53|20523.53|20523.44|20523.44|20523.72|20523.72|20523.44|20523.44|0
1731920400000|2024-11-18 09:00:00|20523.13|20523.13|20521.55|20521.55|20523.32|20523.32|20521.36|20521.36|0
1731920410000|2024-11-18 09:00:10|20521.51|20521.51|20519.61|20519.61|20521.51|20521.51|20519.61|20519.61|0
1731920420000|2024-11-18 09:00:20|20519.57|20519.57|20519.72|20519.72|20519.94|20519.94|20519.48|20519.48|0
1731920430000|2024-11-18 09:00:30|20519.84|20519.84|20520.12|20520.12|20520.17|20520.17|20519.78|20519.78|0
1731920440000|2024-11-18 09:00:40|20520.24|20520.24|20520.67|20520.67|20520.67|20520.67|20520.1|20520.1|0
1731920450000|2024-11-18 09:00:50|20520.63|20520.63|20520.63|20520.63|20520.63|20520.63|20520.63|20520.63|0
1731920460000|2024-11-18 09:01:00|20520.45|20520.45|20520.63|20520.63|20520.63|20520.63|20520.45|20520.45|0
1731920470000|2024-11-18 09:01:10|20520.33|20520.33|20518.98|20518.98|20520.33|20520.33|20518.68|20518.68|0
1731920480000|2024-11-18 09:01:20|20518.92|20518.92|20517.27|20517.27|20519.05|20519.05|20517.27|20517.27|0
1731920490000|2024-11-18 09:01:30|20517.42|20517.42|20516.26|20516.26|20517.42|20517.42|20516.17|20516.17|0
1731920500000|2024-11-18 09:01:40|20516.38|20516.38|20516.55|20516.55|20516.55|20516.55|20516.38|20516.38|0
1731920510000|2024-11-18 09:01:50|20516.43|20516.43|20516.55|20516.55|20516.55|20516.55|20516.43|20516.43|0
1731920520000|2024-11-18 09:02:00|20516.44|20516.44|20516.51|20516.51|20516.53|20516.53|20516.41|20516.41|0
1731920530000|2024-11-18 09:02:10|20516.55|20516.55|20516.49|20516.49|20516.55|20516.55|20516.49|20516.49|0
1731920540000|2024-11-18 09:02:20|20516.54|20516.54|20516.66|20516.66|20516.71|20516.71|20516.54|20516.54|0
1731920550000|2024-11-18 09:02:30|20516.79|20516.79|20516.49|20516.49|20516.79|20516.79|20516.36|20516.36|0
1731920560000|2024-11-18 09:02:40|20516.72|20516.72|20516.62|20516.62|20516.72|20516.72|20516.62|20516.62|0
1731920570000|2024-11-18 09:02:50|20516.7|20516.7|20516.85|20516.85|20516.85|20516.85|20516.7|20516.7|0
1731920580000|2024-11-18 09:03:00|20516.77|20516.77|20516.24|20516.24|20516.77|20516.77|20516.24|20516.24|0
1731920590000|2024-11-18 09:03:10|20516.14|20516.14|20509.28|20509.28|20516.41|20516.41|20509.13|20509.13|0
1731920600000|2024-11-18 09:03:20|20508.9|20508.9|20504.5|20504.5|20508.9|20508.9|20504.39|20504.39|0
1731920610000|2024-11-18 09:03:30|20504.44|20504.44|20504.78|20504.78|20504.78|20504.78|20504.4|20504.4|0
1731920620000|2024-11-18 09:03:40|20504.56|20504.56|20504.89|20504.89|20504.89|20504.89|20504.56|20504.56|0
1731920630000|2024-11-18 09:03:50|20505.08|20505.08|20505.41|20505.41|20505.47|20505.47|20505.08|20505.08|0
1731920640000|2024-11-18 09:04:00|20505.26|20505.26|20505.26|20505.26|20505.26|20505.26|20505.26|20505.26|0
1731920650000|2024-11-18 09:04:10|20505.35|20505.35|20505.18|20505.18|20505.35|20505.35|20505.15|20505.15|0
1731920660000|2024-11-18 09:04:20|20505.35|20505.35|20505.81|20505.81|20505.83|20505.83|20505.35|20505.35|0
1731920670000|2024-11-18 09:04:30|20505.9|20505.9|20506.44|20506.44|20506.44|20506.44|20505.9|20505.9|0
1731920680000|2024-11-18 09:04:40|20506.39|20506.39|20506.39|20506.39|20506.39|20506.39|20506.39|20506.39|0
1731920690000|2024-11-18 09:04:50|20506.26|20506.26|20505.92|20505.92|20506.26|20506.26|20505.92|20505.92|0
1731920700000|2024-11-18 09:05:00|20505.81|20505.81|20506.27|20506.27|20506.44|20506.44|20505.81|20505.81|0
1731920710000|2024-11-18 09:05:10|20506.14|20506.14|20505.08|20505.08|20506.19|20506.19|20505.08|20505.08|0
1731920720000|2024-11-18 09:05:20|20504.95|20504.95|20504.9|20504.9|20505.18|20505.18|20504.9|20504.9|0
1731920730000|2024-11-18 09:05:30|20504.73|20504.73|20504.73|20504.73|20504.73|20504.73|20504.73|20504.73|0
1731920740000|2024-11-18 09:05:40|20504.66|20504.66|20502.99|20502.99|20504.66|20504.66|20502.99|20502.99|0
1731920750000|2024-11-18 09:05:50|20502.93|20502.93|20497.96|20497.96|20502.93|20502.93|20497.77|20497.77|0
1731920760000|2024-11-18 09:06:00|20497.41|20497.41|20495.68|20495.68|20497.41|20497.41|20495.68|20495.68|0
1731920770000|2024-11-18 09:06:10|20495.66|20495.66|20494.41|20494.41|20495.66|20495.66|20494.41|20494.41|0
1731920780000|2024-11-18 09:06:20|20494.29|20494.29|20494.3|20494.3|20494.41|20494.41|20494.21|20494.21|0
1731920790000|2024-11-18 09:06:30|20494.63|20494.63|20494.65|20494.65|20494.76|20494.76|20494.63|20494.63|0
1731920800000|2024-11-18 09:06:40|20494.55|20494.55|20494.83|20494.83|20494.86|20494.86|20494.05|20494.05|0
1731920810000|2024-11-18 09:06:50|20495|20495|20495.21|20495.21|20495.21|20495.21|20495|20495|0
1731920820000|2024-11-18 09:07:00|20495.16|20495.16|20495.36|20495.36|20495.36|20495.36|20495.16|20495.16|0
1731920830000|2024-11-18 09:07:10|20495.48|20495.48|20496.37|20496.37|20496.37|20496.37|20495.48|20495.48|0
1731920840000|2024-11-18 09:07:20|20496.41|20496.41|20497.51|20497.51|20497.51|20497.51|20496.41|20496.41|0
1731920850000|2024-11-18 09:07:30|20497.71|20497.71|20497.98|20497.98|20497.98|20497.98|20497.71|20497.71|0
1731920860000|2024-11-18 09:07:40|20497.82|20497.82|20497.76|20497.76|20497.85|20497.85|20497.76|20497.76|0
1731920870000|2024-11-18 09:07:50|20497.64|20497.64|20497.59|20497.59|20497.64|20497.64|20497.39|20497.39|0
1731920880000|2024-11-18 09:08:00|20497.55|20497.55|20497.74|20497.74|20497.74|20497.74|20497.55|20497.55|0
1731920890000|2024-11-18 09:08:10|20497.57|20497.57|20497.79|20497.79|20497.85|20497.85|20497.57|20497.57|0
1731920900000|2024-11-18 09:08:20|20497.86|20497.86|20498.59|20498.59|20498.59|20498.59|20497.62|20497.62|0
1731920910000|2024-11-18 09:08:30|20498.92|20498.92|20499.1|20499.1|20499.1|20499.1|20498.92|20498.92|0
1731920920000|2024-11-18 09:08:40|20498.85|20498.85|20498.76|20498.76|20498.85|20498.85|20498.76|20498.76|0
1731920930000|2024-11-18 09:08:50|20498.8|20498.8|20498.88|20498.88|20498.88|20498.88|20498.7|20498.7|0
1731920940000|2024-11-18 09:09:00|20499.25|20499.25|20499.44|20499.44|20499.44|20499.44|20499.25|20499.25|0
1731920950000|2024-11-18 09:09:10|20499.62|20499.62|20498.96|20498.96|20499.71|20499.71|20498.96|20498.96|0
1731920960000|2024-11-18 09:09:20|20498.85|20498.85|20498.86|20498.86|20498.86|20498.86|20498.8|20498.8|0
1731920970000|2024-11-18 09:09:30|20498.76|20498.76|20498.42|20498.42|20498.77|20498.77|20498.42|20498.42|0
1731920980000|2024-11-18 09:09:40|20498.37|20498.37|20497.66|20497.66|20498.37|20498.37|20497.66|20497.66|0
1731920990000|2024-11-18 09:09:50|20497.79|20497.79|20501.55|20501.55|20501.55|20501.55|20497.68|20497.68|0
1731921000000|2024-11-18 09:10:00|20502.05|20502.05|20501.98|20501.98|20502.28|20502.28|20501.89|20501.89|0
1731921010000|2024-11-18 09:10:10|20501.81|20501.81|20502.37|20502.37|20502.37|20502.37|20501.81|20501.81|0
1731921020000|2024-11-18 09:10:20|20502.44|20502.44|20502.9|20502.9|20502.9|20502.9|20502.44|20502.44|0
1731921030000|2024-11-18 09:10:30|20503.07|20503.07|20503.53|20503.53|20503.53|20503.53|20503.07|20503.07|0
1731921040000|2024-11-18 09:10:40|20503.2|20503.2|20502.8|20502.8|20503.2|20503.2|20502.71|20502.71|0
1731921050000|2024-11-18 09:10:50|20502.75|20502.75|20502.7|20502.7|20502.76|20502.76|20502.7|20502.7|0
1731921060000|2024-11-18 09:11:00|20502.58|20502.58|20502.51|20502.51|20502.58|20502.58|20502.32|20502.32|0
1731921070000|2024-11-18 09:11:10|20502.42|20502.42|20502.39|20502.39|20502.52|20502.52|20502.39|20502.39|0
1731921080000|2024-11-18 09:11:20|20502.51|20502.51|20502.35|20502.35|20502.51|20502.51|20502.17|20502.17|0
1731921090000|2024-11-18 09:11:30|20502.31|20502.31|20501.57|20501.57|20502.31|20502.31|20501.56|20501.56|0
1731921100000|2024-11-18 09:11:40|20501.35|20501.35|20501.41|20501.41|20501.6|20501.6|20501.35|20501.35|0
1731921130000|2024-11-18 09:12:10|20501.33|20501.33|20501.46|20501.46|20501.46|20501.46|20501.25|20501.25|0
1731921140000|2024-11-18 09:12:20|20501.4|20501.4|20502.02|20502.02|20502.02|20502.02|20501.04|20501.04|0
1731921150000|2024-11-18 09:12:30|20502.55|20502.55|20502.92|20502.92|20502.92|20502.92|20502.55|20502.55|0
1731921160000|2024-11-18 09:12:40|20502.96|20502.96|20503.06|20503.06|20503.06|20503.06|20502.96|20502.96|0
1731921170000|2024-11-18 09:12:50|20503.01|20503.01|20502.99|20502.99|20503.01|20503.01|20502.71|20502.71|0
1731921180000|2024-11-18 09:13:00|20502.71|20502.71|20501.84|20501.84|20502.82|20502.82|20501.84|20501.84|0
1731921190000|2024-11-18 09:13:10|20501.75|20501.75|20500.85|20500.85|20501.84|20501.84|20500.85|20500.85|0
1731921200000|2024-11-18 09:13:20|20500.53|20500.53|20499.38|20499.38|20500.53|20500.53|20499.38|20499.38|0
1731921210000|2024-11-18 09:13:30|20499.33|20499.33|20497.97|20497.97|20499.33|20499.33|20497.97|20497.97|0
1731921220000|2024-11-18 09:13:40|20498.11|20498.11|20497.69|20497.69|20498.26|20498.26|20497.69|20497.69|0
1731921230000|2024-11-18 09:13:50|20497.59|20497.59|20498.1|20498.1|20498.1|20498.1|20497.59|20497.59|0
1731921240000|2024-11-18 09:14:00|20498.3|20498.3|20498.6|20498.6|20498.6|20498.6|20498.3|20498.3|0
1731921250000|2024-11-18 09:14:10|20498.73|20498.73|20498.79|20498.79|20498.79|20498.79|20498.73|20498.73|0
1731921260000|2024-11-18 09:14:20|20498.55|20498.55|20498.89|20498.89|20498.98|20498.98|20498.55|20498.55|0
1731921270000|2024-11-18 09:14:30|20498.8|20498.8|20498.39|20498.39|20498.8|20498.8|20498.39|20498.39|0
1731921280000|2024-11-18 09:14:40|20498.19|20498.19|20498.19|20498.19|20498.19|20498.19|20498.07|20498.07|0
1731921290000|2024-11-18 09:14:50|20498.15|20498.15|20497.63|20497.63|20498.15|20498.15|20497.63|20497.63|0
1731921300000|2024-11-18 09:15:00|20497.56|20497.56|20497.68|20497.68|20497.8|20497.8|20497.56|20497.56|0
1731921310000|2024-11-18 09:15:10|20497.64|20497.64|20497.35|20497.35|20497.64|20497.64|20497.35|20497.35|0
1731921320000|2024-11-18 09:15:20|20497.33|20497.33|20496.83|20496.83|20497.33|20497.33|20496.83|20496.83|0
1731921330000|2024-11-18 09:15:30|20496.42|20496.42|20495.76|20495.76|20496.47|20496.47|20495.76|20495.76|0
1731921340000|2024-11-18 09:15:40|20495.73|20495.73|20495.55|20495.55|20495.73|20495.73|20495.49|20495.49|0
1731921350000|2024-11-18 09:15:50|20495.5|20495.5|20495.83|20495.83|20495.83|20495.83|20495.5|20495.5|0
1731921360000|2024-11-18 09:16:00|20495.64|20495.64|20493.87|20493.87|20495.64|20495.64|20493.87|20493.87|0
1731921370000|2024-11-18 09:16:10|20493.65|20493.65|20493.92|20493.92|20493.98|20493.98|20493.31|20493.31|0
1731921380000|2024-11-18 09:16:20|20493.57|20493.57|20492.95|20492.95|20493.57|20493.57|20492.95|20492.95|0
1731921390000|2024-11-18 09:16:30|20492.97|20492.97|20492.67|20492.67|20492.97|20492.97|20492.67|20492.67|0
1731921400000|2024-11-18 09:16:40|20492.73|20492.73|20492.73|20492.73|20492.73|20492.73|20492.73|20492.73|0
1731921410000|2024-11-18 09:16:50|20492.59|20492.59|20492.49|20492.49|20492.69|20492.69|20492.49|20492.49|0
1731921420000|2024-11-18 09:17:00|20491.95|20491.95|20491.19|20491.19|20491.95|20491.95|20491.14|20491.14|0
1731921430000|2024-11-18 09:17:10|20491.14|20491.14|20491.19|20491.19|20491.19|20491.19|20490.98|20490.98|0
1731921440000|2024-11-18 09:17:20|20491.21|20491.21|20491.15|20491.15|20491.21|20491.21|20491.15|20491.15|0
1731921450000|2024-11-18 09:17:30|20491.17|20491.17|20490.97|20490.97|20491.17|20491.17|20490.97|20490.97|0
1731921460000|2024-11-18 09:17:40|20490.71|20490.71|20490.71|20490.71|20490.82|20490.82|20490.71|20490.71|0
1731921470000|2024-11-18 09:17:50|20490.9|20490.9|20484.46|20484.46|20490.9|20490.9|20484.46|20484.46|0
1731921480000|2024-11-18 09:18:00|20484.04|20484.04|20483.2|20483.2|20484.04|20484.04|20483.08|20483.08|0
1731921490000|2024-11-18 09:18:10|20483.1|20483.1|20482.44|20482.44|20483.15|20483.15|20482.44|20482.44|0
1731921500000|2024-11-18 09:18:20|20482.31|20482.31|20482.15|20482.15|20482.83|20482.83|20482.15|20482.15|0
1731921510000|2024-11-18 09:18:30|20482.02|20482.02|20481.56|20481.56|20482.18|20482.18|20481.56|20481.56|0
1731921520000|2024-11-18 09:18:40|20481.52|20481.52|20480.74|20480.74|20481.52|20481.52|20480.74|20480.74|0
1731921530000|2024-11-18 09:18:50|20480.77|20480.77|20480.92|20480.92|20480.92|20480.92|20480.54|20480.54|0
1731921540000|2024-11-18 09:19:00|20480.74|20480.74|20480.65|20480.65|20480.74|20480.74|20480.65|20480.65|0
1731921550000|2024-11-18 09:19:10|20480.7|20480.7|20480.53|20480.53|20480.79|20480.79|20480.53|20480.53|0
1731921560000|2024-11-18 09:19:20|20480.56|20480.56|20480.34|20480.34|20480.56|20480.56|20480.34|20480.34|0
1731921570000|2024-11-18 09:19:30|20480.21|20480.21|20480.29|20480.29|20480.29|20480.29|20480.21|20480.21|0
1731921580000|2024-11-18 09:19:40|20480.24|20480.24|20480.16|20480.16|20480.39|20480.39|20480.16|20480.16|0
1731921590000|2024-11-18 09:19:50|20480.11|20480.11|20479.82|20479.82|20480.16|20480.16|20479.82|20479.82|0
1731921600000|2024-11-18 09:20:00|20479.81|20479.81|20478.67|20478.67|20479.87|20479.87|20478.46|20478.46|0
1731921610000|2024-11-18 09:20:10|20478.59|20478.59|20478.51|20478.51|20478.71|20478.71|20478.51|20478.51|0
1731921620000|2024-11-18 09:20:20|20478.55|20478.55|20477.84|20477.84|20478.55|20478.55|20477.84|20477.84|0
1731921630000|2024-11-18 09:20:30|20477.9|20477.9|20477.62|20477.62|20477.9|20477.9|20477.59|20477.59|0
1731921640000|2024-11-18 09:20:40|20477.53|20477.53|20477.79|20477.79|20477.79|20477.79|20477.44|20477.44|0
1731921650000|2024-11-18 09:20:50|20477.73|20477.73|20477.53|20477.53|20477.73|20477.73|20477.49|20477.49|0
1731921660000|2024-11-18 09:21:00|20477.77|20477.77|20477.75|20477.75|20477.96|20477.96|20477.69|20477.69|0
1731921670000|2024-11-18 09:21:10|20477.38|20477.38|20477.23|20477.23|20477.38|20477.38|20476.95|20476.95|0
1731921680000|2024-11-18 09:21:20|20477.05|20477.05|20476.97|20476.97|20477.07|20477.07|20476.97|20476.97|0
1731921690000|2024-11-18 09:21:30|20477.07|20477.07|20476.53|20476.53|20477.1|20477.1|20476.53|20476.53|0
1731921700000|2024-11-18 09:21:40|20476.51|20476.51|20476.3|20476.3|20476.51|20476.51|20476.25|20476.25|0
1731921710000|2024-11-18 09:21:50|20476.09|20476.09|20475.61|20475.61|20476.09|20476.09|20475.61|20475.61|0
1731921720000|2024-11-18 09:22:00|20475.76|20475.76|20475.87|20475.87|20476.03|20476.03|20475.76|20475.76|0
1731921730000|2024-11-18 09:22:10|20475.82|20475.82|20476.36|20476.36|20476.42|20476.42|20475.81|20475.81|0
1731921740000|2024-11-18 09:22:20|20476.31|20476.31|20476.36|20476.36|20476.36|20476.36|20476.31|20476.31|0
1731921750000|2024-11-18 09:22:30|20476.1|20476.1|20476|20476|20476.34|20476.34|20476|20476|0
1731921760000|2024-11-18 09:22:40|20475.92|20475.92|20474.8|20474.8|20475.92|20475.92|20474.8|20474.8|0
1731921770000|2024-11-18 09:22:50|20474.62|20474.62|20474.15|20474.15|20474.62|20474.62|20474.11|20474.11|0
1731921780000|2024-11-18 09:23:00|20473.97|20473.97|20474.3|20474.3|20474.3|20474.3|20473.96|20473.96|0
1731921790000|2024-11-18 09:23:10|20474.41|20474.41|20474.29|20474.29|20474.41|20474.41|20474.29|20474.29|0
1731921800000|2024-11-18 09:23:20|20474.34|20474.34|20474.12|20474.12|20474.34|20474.34|20474.12|20474.12|0
1731921810000|2024-11-18 09:23:30|20474.14|20474.14|20474.14|20474.14|20474.14|20474.14|20474.14|20474.14|0
1731921820000|2024-11-18 09:23:40|20474.08|20474.08|20474.32|20474.32|20474.44|20474.44|20474.08|20474.08|0
1731921830000|2024-11-18 09:23:50|20474.5|20474.5|20474.5|20474.5|20474.68|20474.68|20474.5|20474.5|0
1731921840000|2024-11-18 09:24:00|20474.49|20474.49|20474.54|20474.54|20474.91|20474.91|20474.49|20474.49|0
1731921850000|2024-11-18 09:24:10|20474.36|20474.36|20475.4|20475.4|20475.55|20475.55|20474.36|20474.36|0
1731921860000|2024-11-18 09:24:20|20475.27|20475.27|20475.84|20475.84|20475.84|20475.84|20475.27|20475.27|0
1731921870000|2024-11-18 09:24:30|20476.03|20476.03|20477.16|20477.16|20477.16|20477.16|20476.03|20476.03|0
1731921880000|2024-11-18 09:24:40|20477.11|20477.11|20476.91|20476.91|20477.15|20477.15|20476.76|20476.76|0
1731921890000|2024-11-18 09:24:50|20476.93|20476.93|20476.93|20476.93|20476.93|20476.93|20476.93|20476.93|0
1731921900000|2024-11-18 09:25:00|20476.97|20476.97|20476|20476|20476.97|20476.97|20475.75|20475.75|0
1731921910000|2024-11-18 09:25:10|20475.94|20475.94|20475.92|20475.92|20475.98|20475.98|20475.92|20475.92|0
1731921920000|2024-11-18 09:25:20|20475.75|20475.75|20476.21|20476.21|20476.21|20476.21|20475.43|20475.43|0
1731921930000|2024-11-18 09:25:30|20476.11|20476.11|20474.33|20474.33|20476.11|20476.11|20474.33|20474.33|0
1731921940000|2024-11-18 09:25:40|20474.12|20474.12|20473.32|20473.32|20474.12|20474.12|20473.27|20473.27|0
1731921950000|2024-11-18 09:25:50|20473.5|20473.5|20474.05|20474.05|20474.11|20474.11|20473.41|20473.41|0
1731921960000|2024-11-18 09:26:00|20473.92|20473.92|20474.02|20474.02|20474.22|20474.22|20473.87|20473.87|0
1731921970000|2024-11-18 09:26:10|20473.96|20473.96|20474.43|20474.43|20474.43|20474.43|20473.88|20473.88|0
1731921980000|2024-11-18 09:26:20|20474.5|20474.5|20474.51|20474.51|20474.51|20474.51|20474.36|20474.36|0
1731921990000|2024-11-18 09:26:30|20474.02|20474.02|20473.84|20473.84|20474.02|20474.02|20473.57|20473.57|0
1731922000000|2024-11-18 09:26:40|20473.7|20473.7|20473.54|20473.54|20473.7|20473.7|20473.54|20473.54|0
1731922010000|2024-11-18 09:26:50|20473.51|20473.51|20473.09|20473.09|20473.51|20473.51|20473.09|20473.09|0
1731922020000|2024-11-18 09:27:00|20473.13|20473.13|20472.8|20472.8|20473.15|20473.15|20472.8|20472.8|0
1731922030000|2024-11-18 09:27:10|20472.95|20472.95|20472.88|20472.88|20472.95|20472.95|20472.88|20472.88|0
1731922040000|2024-11-18 09:27:20|20472.94|20472.94|20472.94|20472.94|20472.94|20472.94|20472.94|20472.94|0
1731922050000|2024-11-18 09:27:30|20472.9|20472.9|20472.5|20472.5|20472.9|20472.9|20472.5|20472.5|0
1731922060000|2024-11-18 09:27:40|20472.58|20472.58|20472.45|20472.45|20472.64|20472.64|20472.45|20472.45|0
1731922070000|2024-11-18 09:27:50|20472.36|20472.36|20472.51|20472.51|20472.53|20472.53|20472.36|20472.36|0
1731922080000|2024-11-18 09:28:00|20472.55|20472.55|20472.56|20472.56|20472.56|20472.56|20472.46|20472.46|0
1731922090000|2024-11-18 09:28:10|20472.33|20472.33|20471.91|20471.91|20472.33|20472.33|20471.78|20471.78|0
1731922100000|2024-11-18 09:28:20|20472.06|20472.06|20472.14|20472.14|20472.14|20472.14|20472.01|20472.01|0
1731922110000|2024-11-18 09:28:30|20472.04|20472.04|20470.3|20470.3|20472.04|20472.04|20470.3|20470.3|0
1731922120000|2024-11-18 09:28:40|20469.78|20469.78|20469.41|20469.41|20469.78|20469.78|20469.36|20469.36|0
1731922130000|2024-11-18 09:28:50|20469.48|20469.48|20468.79|20468.79|20469.67|20469.67|20468.79|20468.79|0
1731922140000|2024-11-18 09:29:00|20468.73|20468.73|20468.78|20468.78|20468.84|20468.84|20468.73|20468.73|0
1731922150000|2024-11-18 09:29:10|20468.64|20468.64|20468.43|20468.43|20468.64|20468.64|20468.43|20468.43|0
1731922160000|2024-11-18 09:29:20|20468.39|20468.39|20468.12|20468.12|20468.39|20468.39|20467.96|20467.96|0
1731922170000|2024-11-18 09:29:30|20468.31|20468.31|20468.85|20468.85|20468.92|20468.92|20468.31|20468.31|0
1731922180000|2024-11-18 09:29:40|20468.98|20468.98|20468.63|20468.63|20468.98|20468.98|20468.57|20468.57|0
1731922190000|2024-11-18 09:29:50|20468.78|20468.78|20467.14|20467.14|20468.85|20468.85|20466.5|20466.5|0
1731922200000|2024-11-18 09:30:00|20467.07|20467.07|20466.39|20466.39|20467.3|20467.3|20466.21|20466.21|0
1731922210000|2024-11-18 09:30:10|20466.24|20466.24|20466.14|20466.14|20466.24|20466.24|20465.88|20465.88|0
1731922220000|2024-11-18 09:30:20|20466.2|20466.2|20466.19|20466.19|20466.38|20466.38|20466.15|20466.15|0
1731922230000|2024-11-18 09:30:30|20466.27|20466.27|20466.23|20466.23|20466.34|20466.34|20466.19|20466.19|0
1731922240000|2024-11-18 09:30:40|20466.29|20466.29|20466.17|20466.17|20466.4|20466.4|20466.06|20466.06|0
1731922250000|2024-11-18 09:30:50|20466.23|20466.23|20466.2|20466.2|20466.5|20466.5|20466.2|20466.2|0
1731922260000|2024-11-18 09:31:00|20466.11|20466.11|20465.52|20465.52|20466.11|20466.11|20465.52|20465.52|0
1731922270000|2024-11-18 09:31:10|20465.48|20465.48|20465.48|20465.48|20465.48|20465.48|20465.3|20465.3|0
1731922280000|2024-11-18 09:31:20|20465.36|20465.36|20465.21|20465.21|20465.36|20465.36|20465.21|20465.21|0
1731922290000|2024-11-18 09:31:30|20465.08|20465.08|20464.98|20464.98|20465.08|20465.08|20464.95|20464.95|0
1731922300000|2024-11-18 09:31:40|20464.89|20464.89|20464.74|20464.74|20464.97|20464.97|20464.74|20464.74|0
1731922310000|2024-11-18 09:31:50|20464.66|20464.66|20464.8|20464.8|20464.89|20464.89|20464.66|20464.66|0
1731922320000|2024-11-18 09:32:00|20464.63|20464.63|20464.63|20464.63|20464.63|20464.63|20464.63|20464.63|0
1731922330000|2024-11-18 09:32:10|20464.58|20464.58|20464.66|20464.66|20464.66|20464.66|20464.58|20464.58|0
1731922340000|2024-11-18 09:32:20|20464.79|20464.79|20465.24|20465.24|20465.24|20465.24|20464.79|20464.79|0
1731922350000|2024-11-18 09:32:30|20465.06|20465.06|20462.92|20462.92|20465.06|20465.06|20462.92|20462.92|0
1731922360000|2024-11-18 09:32:40|20462.59|20462.59|20460.35|20460.35|20462.59|20462.59|20460.35|20460.35|0
1731922370000|2024-11-18 09:32:50|20460.29|20460.29|20460.45|20460.45|20460.61|20460.61|20460.29|20460.29|0
1731922380000|2024-11-18 09:33:00|20460.39|20460.39|20460.32|20460.32|20460.49|20460.49|20460.27|20460.27|0
1731922390000|2024-11-18 09:33:10|20460.43|20460.43|20460.48|20460.48|20460.55|20460.55|20460.43|20460.43|0
1731922400000|2024-11-18 09:33:20|20460.31|20460.31|20460.09|20460.09|20460.31|20460.31|20460.01|20460.01|0
1731922410000|2024-11-18 09:33:30|20459.89|20459.89|20459.87|20459.87|20459.89|20459.89|20459.87|20459.87|0
1731922420000|2024-11-18 09:33:40|20459.94|20459.94|20460.08|20460.08|20460.31|20460.31|20459.94|20459.94|0
1731922430000|2024-11-18 09:33:50|20460.11|20460.11|20460.11|20460.11|20460.16|20460.16|20460.11|20460.11|0
1731922440000|2024-11-18 09:34:00|20460|20460|20459.97|20459.97|20460.07|20460.07|20459.92|20459.92|0
1731922450000|2024-11-18 09:34:10|20459.88|20459.88|20459.74|20459.74|20459.98|20459.98|20459.65|20459.65|0
1731922460000|2024-11-18 09:34:20|20459.68|20459.68|20459.51|20459.51|20459.72|20459.72|20459.51|20459.51|0
1731922470000|2024-11-18 09:34:30|20459.29|20459.29|20458.95|20458.95|20459.29|20459.29|20458.95|20458.95|0
1731922480000|2024-11-18 09:34:40|20458.83|20458.83|20458.64|20458.64|20458.95|20458.95|20458.64|20458.64|0
1731922490000|2024-11-18 09:34:50|20458.46|20458.46|20458.51|20458.51|20458.51|20458.51|20458.46|20458.46|0
1731922500000|2024-11-18 09:35:00|20458.4|20458.4|20458.81|20458.81|20458.81|20458.81|20458.4|20458.4|0
1731922510000|2024-11-18 09:35:10|20458.2|20458.2|20458.2|20458.2|20458.2|20458.2|20458.2|20458.2|0
1731922520000|2024-11-18 09:35:20|20458.03|20458.03|20458.03|20458.03|20458.03|20458.03|20458.03|20458.03|0
1731922530000|2024-11-18 09:35:30|20458.06|20458.06|20457.91|20457.91|20458.17|20458.17|20457.91|20457.91|0
1731922540000|2024-11-18 09:35:40|20457.79|20457.79|20457.02|20457.02|20457.79|20457.79|20456.94|20456.94|0
1731922550000|2024-11-18 09:35:50|20456.87|20456.87|20456.54|20456.54|20456.87|20456.87|20456.4|20456.4|0
1731922560000|2024-11-18 09:36:00|20456.61|20456.61|20456.54|20456.54|20456.65|20456.65|20456.47|20456.47|0
1731922570000|2024-11-18 09:36:10|20456.46|20456.46|20456.33|20456.33|20456.72|20456.72|20456.33|20456.33|0
1731922580000|2024-11-18 09:36:20|20456.28|20456.28|20456.05|20456.05|20456.28|20456.28|20456.04|20456.04|0
1731922590000|2024-11-18 09:36:30|20456|20456|20456.17|20456.17|20456.31|20456.31|20456|20456|0
1731922600000|2024-11-18 09:36:40|20456.35|20456.35|20456.07|20456.07|20456.35|20456.35|20456.07|20456.07|0
1731922610000|2024-11-18 09:36:50|20456.13|20456.13|20455.78|20455.78|20456.26|20456.26|20455.78|20455.78|0
1731922620000|2024-11-18 09:37:00|20455.92|20455.92|20455.8|20455.8|20455.92|20455.92|20455.8|20455.8|0
1731922630000|2024-11-18 09:37:10|20455.79|20455.79|20455.79|20455.79|20455.79|20455.79|20455.79|20455.79|0
1731922640000|2024-11-18 09:37:20|20455.54|20455.54|20455.43|20455.43|20455.58|20455.58|20455.43|20455.43|0
1731922660000|2024-11-18 09:37:40|20455.51|20455.51|20455.59|20455.59|20455.71|20455.71|20455.51|20455.51|0
1731922670000|2024-11-18 09:37:50|20455.71|20455.71|20459.74|20459.74|20459.74|20459.74|20455.59|20455.59|0
1731922680000|2024-11-18 09:38:00|20459.84|20459.84|20459.89|20459.89|20460.05|20460.05|20459.7|20459.7|0
1731922690000|2024-11-18 09:38:10|20460.07|20460.07|20459.88|20459.88|20460.2|20460.2|20459.88|20459.88|0
1731922700000|2024-11-18 09:38:20|20459.64|20459.64|20459.88|20459.88|20459.94|20459.94|20459.64|20459.64|0
1731922710000|2024-11-18 09:38:30|20459.92|20459.92|20460.06|20460.06|20460.06|20460.06|20459.92|20459.92|0
1731922720000|2024-11-18 09:38:40|20459.79|20459.79|20459.87|20459.87|20459.92|20459.92|20459.79|20459.79|0
1731922730000|2024-11-18 09:38:50|20459.84|20459.84|20459.95|20459.95|20459.95|20459.95|20459.84|20459.84|0
1731922740000|2024-11-18 09:39:00|20460.02|20460.02|20459.9|20459.9|20460.04|20460.04|20459.9|20459.9|0
1731922750000|2024-11-18 09:39:10|20459.95|20459.95|20459.72|20459.72|20459.95|20459.95|20459.72|20459.72|0
1731922760000|2024-11-18 09:39:20|20459.86|20459.86|20459.93|20459.93|20459.93|20459.93|20459.86|20459.86|0
1731922770000|2024-11-18 09:39:30|20459.94|20459.94|20460.04|20460.04|20460.04|20460.04|20459.94|20459.94|0
1731922780000|2024-11-18 09:39:40|20460.16|20460.16|20460.08|20460.08|20460.16|20460.16|20460.08|20460.08|0
1731922790000|2024-11-18 09:39:50|20459.98|20459.98|20459.73|20459.73|20460.01|20460.01|20459.73|20459.73|0
1731922800000|2024-11-18 09:40:00|20459.59|20459.59|20459.29|20459.29|20459.59|20459.59|20459.2|20459.2|0
1731922810000|2024-11-18 09:40:10|20459.33|20459.33|20459.4|20459.4|20459.4|20459.4|20459.33|20459.33|0
1731922820000|2024-11-18 09:40:20|20459.52|20459.52|20459.38|20459.38|20459.52|20459.52|20459.38|20459.38|0
1731922830000|2024-11-18 09:40:30|20459.64|20459.64|20459.38|20459.38|20459.64|20459.64|20459.38|20459.38|0
1731922850000|2024-11-18 09:40:50|20459.34|20459.34|20459.32|20459.32|20459.38|20459.38|20459.32|20459.32|0
1731922860000|2024-11-18 09:41:00|20459.37|20459.37|20461.45|20461.45|20461.55|20461.55|20459.25|20459.25|0
1731922870000|2024-11-18 09:41:10|20461.52|20461.52|20461.71|20461.71|20461.71|20461.71|20461.52|20461.52|0
1731922880000|2024-11-18 09:41:20|20461.78|20461.78|20461.9|20461.9|20461.9|20461.9|20461.78|20461.78|0
1731922890000|2024-11-18 09:41:30|20462.02|20462.02|20461.87|20461.87|20462.02|20462.02|20461.87|20461.87|0
1731922900000|2024-11-18 09:41:40|20461.81|20461.81|20461.79|20461.79|20461.81|20461.81|20461.74|20461.74|0
1731922910000|2024-11-18 09:41:50|20461.66|20461.66|20460.75|20460.75|20461.66|20461.66|20460.75|20460.75|0
1731922920000|2024-11-18 09:42:00|20460.7|20460.7|20460.82|20460.82|20460.82|20460.82|20460.7|20460.7|0
1731922930000|2024-11-18 09:42:10|20460.98|20460.98|20461.56|20461.56|20461.56|20461.56|20460.98|20460.98|0
1731922940000|2024-11-18 09:42:20|20461.74|20461.74|20461.95|20461.95|20461.96|20461.96|20461.74|20461.74|0
1731922950000|2024-11-18 09:42:30|20462.04|20462.04|20462.27|20462.27|20462.27|20462.27|20462.04|20462.04|0
1731922960000|2024-11-18 09:42:40|20462.36|20462.36|20462.94|20462.94|20462.94|20462.94|20462.36|20462.36|0
1731922970000|2024-11-18 09:42:50|20463.21|20463.21|20469.61|20469.61|20469.61|20469.61|20463.01|20463.01|0
1731922980000|2024-11-18 09:43:00|20469.59|20469.59|20469.6|20469.6|20469.85|20469.85|20469.44|20469.44|0
1731922990000|2024-11-18 09:43:10|20469.72|20469.72|20469.76|20469.76|20469.94|20469.94|20469.72|20469.72|0
1731923000000|2024-11-18 09:43:20|20469.97|20469.97|20469.85|20469.85|20469.97|20469.97|20469.85|20469.85|0
1731923010000|2024-11-18 09:43:30|20469.66|20469.66|20468.92|20468.92|20469.66|20469.66|20468.88|20468.88|0
1731923020000|2024-11-18 09:43:40|20468.83|20468.83|20468.54|20468.54|20468.97|20468.97|20468.54|20468.54|0
1731923030000|2024-11-18 09:43:50|20468.41|20468.41|20468.43|20468.43|20468.56|20468.56|20468.41|20468.41|0
1731923040000|2024-11-18 09:44:00|20468.5|20468.5|20467.9|20467.9|20468.5|20468.5|20467.9|20467.9|0
1731923050000|2024-11-18 09:44:10|20467.76|20467.76|20467.8|20467.8|20467.8|20467.8|20467.69|20467.69|0
1731923060000|2024-11-18 09:44:20|20468.16|20468.16|20468.16|20468.16|20468.16|20468.16|20468.16|20468.16|0
1731923070000|2024-11-18 09:44:30|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|0
1731923080000|2024-11-18 09:44:40|20468.1|20468.1|20468.07|20468.07|20468.1|20468.1|20468.07|20468.07|0
1731923090000|2024-11-18 09:44:50|20468.12|20468.12|20468.03|20468.03|20468.12|20468.12|20468.03|20468.03|0
1731923100000|2024-11-18 09:45:00|20468.15|20468.15|20468.92|20468.92|20468.92|20468.92|20468.15|20468.15|0
1731923110000|2024-11-18 09:45:10|20468.87|20468.87|20468.87|20468.87|20469.2|20469.2|20468.8|20468.8|0
1731923120000|2024-11-18 09:45:20|20468.88|20468.88|20469.66|20469.66|20469.66|20469.66|20468.88|20468.88|0
1731923130000|2024-11-18 09:45:30|20469.75|20469.75|20469.71|20469.71|20469.83|20469.83|20469.57|20469.57|0
1731923140000|2024-11-18 09:45:40|20469.75|20469.75|20469.97|20469.97|20469.97|20469.97|20469.75|20469.75|0
1731923160000|2024-11-18 09:46:00|20470.04|20470.04|20469.92|20469.92|20470.04|20470.04|20469.92|20469.92|0
1731923170000|2024-11-18 09:46:10|20470.07|20470.07|20470.53|20470.53|20470.53|20470.53|20470.07|20470.07|0
1731923180000|2024-11-18 09:46:20|20470.56|20470.56|20471.61|20471.61|20471.61|20471.61|20470.56|20470.56|0
1731923190000|2024-11-18 09:46:30|20471.75|20471.75|20472.09|20472.09|20472.09|20472.09|20471.75|20471.75|0
1731923200000|2024-11-18 09:46:40|20472.38|20472.38|20473.15|20473.15|20473.15|20473.15|20472.38|20472.38|0
1731923210000|2024-11-18 09:46:50|20473.12|20473.12|20473.44|20473.44|20473.44|20473.44|20472.96|20472.96|0
1731923220000|2024-11-18 09:47:00|20473.33|20473.33|20473.45|20473.45|20473.45|20473.45|20473.27|20473.27|0
1731923230000|2024-11-18 09:47:10|20473.4|20473.4|20472.98|20472.98|20473.4|20473.4|20472.98|20472.98|0
1731923240000|2024-11-18 09:47:20|20473.11|20473.11|20473.3|20473.3|20473.38|20473.38|20473.11|20473.11|0
1731923250000|2024-11-18 09:47:30|20473.22|20473.22|20473.3|20473.3|20473.3|20473.3|20473.22|20473.22|0
1731923260000|2024-11-18 09:47:40|20473.35|20473.35|20473.52|20473.52|20473.53|20473.53|20473.27|20473.27|0
1731923270000|2024-11-18 09:47:50|20473.58|20473.58|20473.28|20473.28|20473.58|20473.58|20473.28|20473.28|0
1731923280000|2024-11-18 09:48:00|20473.33|20473.33|20473.4|20473.4|20473.7|20473.7|20473.33|20473.33|0
1731923290000|2024-11-18 09:48:10|20473.47|20473.47|20474.03|20474.03|20474.26|20474.26|20473.47|20473.47|0
1731923300000|2024-11-18 09:48:20|20474.14|20474.14|20474.3|20474.3|20474.3|20474.3|20474.04|20474.04|0
1731923310000|2024-11-18 09:48:30|20474.26|20474.26|20474.69|20474.69|20474.69|20474.69|20474.26|20474.26|0
1731923320000|2024-11-18 09:48:40|20474.59|20474.59|20474.49|20474.49|20474.59|20474.59|20474.49|20474.49|0
1731923330000|2024-11-18 09:48:50|20474.36|20474.36|20474.53|20474.53|20474.53|20474.53|20474.36|20474.36|0
1731923340000|2024-11-18 09:49:00|20474.64|20474.64|20474.72|20474.72|20474.72|20474.72|20474.64|20474.64|0
1731923360000|2024-11-18 09:49:20|20474.81|20474.81|20474.54|20474.54|20474.81|20474.81|20474.44|20474.44|0
1731923370000|2024-11-18 09:49:30|20474.48|20474.48|20474.48|20474.48|20474.48|20474.48|20474.48|20474.48|0
1731923380000|2024-11-18 09:49:40|20474.57|20474.57|20474.44|20474.44|20474.57|20474.57|20474.44|20474.44|0
1731923390000|2024-11-18 09:49:50|20474.58|20474.58|20474.54|20474.54|20474.64|20474.64|20474.46|20474.46|0
1731923400000|2024-11-18 09:50:00|20474.56|20474.56|20474.44|20474.44|20474.56|20474.56|20474.41|20474.41|0
1731923410000|2024-11-18 09:50:10|20474.46|20474.46|20474.33|20474.33|20474.46|20474.46|20474.33|20474.33|0
1731923420000|2024-11-18 09:50:20|20474.27|20474.27|20474.15|20474.15|20474.27|20474.27|20474.15|20474.15|0
1731923430000|2024-11-18 09:50:30|20474.22|20474.22|20474.13|20474.13|20474.22|20474.22|20474.13|20474.13|0
1731923440000|2024-11-18 09:50:40|20473.9|20473.9|20474.87|20474.87|20474.97|20474.97|20473.9|20473.9|0
1731923450000|2024-11-18 09:50:50|20474.99|20474.99|20475.76|20475.76|20475.76|20475.76|20474.99|20474.99|0
1731923460000|2024-11-18 09:51:00|20475.92|20475.92|20475.76|20475.76|20475.92|20475.92|20475.76|20475.76|0
1731923470000|2024-11-18 09:51:10|20475.64|20475.64|20475.73|20475.73|20475.73|20475.73|20475.64|20475.64|0
1731923480000|2024-11-18 09:51:20|20475.67|20475.67|20475.63|20475.63|20475.79|20475.79|20475.47|20475.47|0
1731923490000|2024-11-18 09:51:30|20475.66|20475.66|20475.4|20475.4|20475.71|20475.71|20475.31|20475.31|0
1731923500000|2024-11-18 09:51:40|20475.48|20475.48|20474.92|20474.92|20475.64|20475.64|20474.92|20474.92|0
1731923510000|2024-11-18 09:51:50|20475.05|20475.05|20474.84|20474.84|20475.05|20475.05|20474.83|20474.83|0
1731923520000|2024-11-18 09:52:00|20474.64|20474.64|20473.99|20473.99|20474.64|20474.64|20473.99|20473.99|0
1731923530000|2024-11-18 09:52:10|20473.97|20473.97|20473.74|20473.74|20473.99|20473.99|20473.74|20473.74|0
1731923540000|2024-11-18 09:52:20|20471.62|20471.62|20472.45|20472.45|20472.45|20472.45|20471.62|20471.62|0
1731923550000|2024-11-18 09:52:30|20471.93|20471.93|20471.06|20471.06|20471.93|20471.93|20471.06|20471.06|0
1731923560000|2024-11-18 09:52:40|20471.17|20471.17|20471.33|20471.33|20471.33|20471.33|20471.17|20471.17|0
1731923570000|2024-11-18 09:52:50|20471.24|20471.24|20471.13|20471.13|20471.24|20471.24|20471.13|20471.13|0
1731923580000|2024-11-18 09:53:00|20470.83|20470.83|20470.47|20470.47|20470.83|20470.83|20470.47|20470.47|0
1731923590000|2024-11-18 09:53:10|20470.38|20470.38|20470.53|20470.53|20470.53|20470.53|20470.32|20470.32|0
1731923600000|2024-11-18 09:53:20|20470.38|20470.38|20470.4|20470.4|20470.45|20470.45|20470.38|20470.38|0
1731923610000|2024-11-18 09:53:30|20470.44|20470.44|20470.16|20470.16|20470.44|20470.44|20470.16|20470.16|0
1731923620000|2024-11-18 09:53:40|20470.24|20470.24|20470.26|20470.26|20470.3|20470.3|20470.16|20470.16|0
1731923630000|2024-11-18 09:53:50|20470.17|20470.17|20470.09|20470.09|20470.17|20470.17|20469.78|20469.78|0
1731923640000|2024-11-18 09:54:00|20470.01|20470.01|20469.69|20469.69|20470.22|20470.22|20469.69|20469.69|0
1731923650000|2024-11-18 09:54:10|20469.45|20469.45|20467.54|20467.54|20469.45|20469.45|20467.54|20467.54|0
1731923660000|2024-11-18 09:54:20|20467.59|20467.59|20465.55|20465.55|20467.59|20467.59|20465.48|20465.48|0
1731923670000|2024-11-18 09:54:30|20465.61|20465.61|20466.45|20466.45|20466.45|20466.45|20465.55|20465.55|0
1731923680000|2024-11-18 09:54:40|20466.64|20466.64|20466.65|20466.65|20466.71|20466.71|20466.56|20466.56|0
1731923690000|2024-11-18 09:54:50|20466.51|20466.51|20464.47|20464.47|20466.51|20466.51|20464.47|20464.47|0
1731923700000|2024-11-18 09:55:00|20464.53|20464.53|20464.38|20464.38|20464.58|20464.58|20464.33|20464.33|0
1731923710000|2024-11-18 09:55:10|20464.35|20464.35|20464.16|20464.16|20464.41|20464.41|20464.15|20464.15|0
1731923720000|2024-11-18 09:55:20|20463.94|20463.94|20462.99|20462.99|20463.94|20463.94|20462.99|20462.99|0
1731923730000|2024-11-18 09:55:30|20463.03|20463.03|20462.67|20462.67|20463.03|20463.03|20462.67|20462.67|0
1731923740000|2024-11-18 09:55:40|20462.77|20462.77|20462.89|20462.89|20462.89|20462.89|20462.65|20462.65|0
1731923760000|2024-11-18 09:56:00|20462.71|20462.71|20462.51|20462.51|20462.77|20462.77|20462.46|20462.46|0
1731923770000|2024-11-18 09:56:10|20462.45|20462.45|20462.4|20462.4|20462.45|20462.45|20462.4|20462.4|0
1731923780000|2024-11-18 09:56:20|20462.56|20462.56|20462.56|20462.56|20462.56|20462.56|20462.56|20462.56|0
1731923790000|2024-11-18 09:56:30|20462.61|20462.61|20462.79|20462.79|20462.83|20462.83|20462.53|20462.53|0
1731923800000|2024-11-18 09:56:40|20462.82|20462.82|20462.95|20462.95|20462.95|20462.95|20462.53|20462.53|0
1731923810000|2024-11-18 09:56:50|20463.1|20463.1|20463.3|20463.3|20463.3|20463.3|20463|20463|0
1731923820000|2024-11-18 09:57:00|20463.75|20463.75|20463.22|20463.22|20463.75|20463.75|20463.22|20463.22|0
1731923830000|2024-11-18 09:57:10|20463.3|20463.3|20463.39|20463.39|20463.43|20463.43|20463.1|20463.1|0
1731923840000|2024-11-18 09:57:20|20463.65|20463.65|20463.73|20463.73|20463.73|20463.73|20463.65|20463.65|0
1731923850000|2024-11-18 09:57:30|20463.58|20463.58|20463.47|20463.47|20463.58|20463.58|20463.35|20463.35|0
1731923860000|2024-11-18 09:57:40|20463.63|20463.63|20463.55|20463.55|20463.63|20463.63|20463.55|20463.55|0
1731923870000|2024-11-18 09:57:50|20463.65|20463.65|20463.74|20463.74|20463.74|20463.74|20463.65|20463.65|0
1731923880000|2024-11-18 09:58:00|20463.45|20463.45|20464.08|20464.08|20464.2|20464.2|20463.45|20463.45|0
1731923890000|2024-11-18 09:58:10|20464.23|20464.23|20464.13|20464.13|20464.23|20464.23|20464.04|20464.04|0
1731923900000|2024-11-18 09:58:20|20464.04|20464.04|20463.89|20463.89|20464.04|20464.04|20463.89|20463.89|0
1731923910000|2024-11-18 09:58:30|20463.8|20463.8|20464|20464|20464|20464|20463.8|20463.8|0
1731923920000|2024-11-18 09:58:40|20463.97|20463.97|20464|20464|20464|20464|20463.97|20463.97|0
1731923930000|2024-11-18 09:58:50|20464.06|20464.06|20464.06|20464.06|20464.06|20464.06|20464.06|20464.06|0
1731923940000|2024-11-18 09:59:00|20463.95|20463.95|20463.63|20463.63|20463.99|20463.99|20463.63|20463.63|0
1731923950000|2024-11-18 09:59:10|20463.49|20463.49|20462.96|20462.96|20463.49|20463.49|20462.96|20462.96|0
1731923960000|2024-11-18 09:59:20|20463.08|20463.08|20462.88|20462.88|20463.08|20463.08|20462.88|20462.88|0
1731923970000|2024-11-18 09:59:30|20463.03|20463.03|20463.33|20463.33|20463.33|20463.33|20463.03|20463.03|0
1731923980000|2024-11-18 09:59:40|20463.26|20463.26|20463.25|20463.25|20463.36|20463.36|20463.23|20463.23|0
1731923990000|2024-11-18 09:59:50|20463.29|20463.29|20463.72|20463.72|20463.81|20463.81|20463.29|20463.29|0
1731924000000|2024-11-18 10:00:00|20463.8|20463.8|20463.67|20463.67|20463.9|20463.9|20463.53|20463.53|0
1731924010000|2024-11-18 10:00:10|20463.76|20463.76|20462.64|20462.64|20463.76|20463.76|20462.64|20462.64|0
1731924020000|2024-11-18 10:00:20|20462.5|20462.5|20461.72|20461.72|20462.64|20462.64|20461.72|20461.72|0
1731924030000|2024-11-18 10:00:30|20461.66|20461.66|20461.67|20461.67|20461.67|20461.67|20461.66|20461.66|0
1731924040000|2024-11-18 10:00:40|20461.79|20461.79|20461.75|20461.75|20461.79|20461.79|20461.75|20461.75|0
1731924050000|2024-11-18 10:00:50|20461.83|20461.83|20461.83|20461.83|20461.96|20461.96|20461.83|20461.83|0
1731924060000|2024-11-18 10:01:00|20461.75|20461.75|20462.09|20462.09|20462.1|20462.1|20461.71|20461.71|0
1731924070000|2024-11-18 10:01:10|20462.16|20462.16|20462.31|20462.31|20462.31|20462.31|20462.09|20462.09|0
1731924080000|2024-11-18 10:01:20|20462.29|20462.29|20462.33|20462.33|20462.33|20462.33|20462.2|20462.2|0
1731924090000|2024-11-18 10:01:30|20462.37|20462.37|20462.48|20462.48|20462.48|20462.48|20462.35|20462.35|0
1731924100000|2024-11-18 10:01:40|20462.39|20462.39|20462.26|20462.26|20462.43|20462.43|20462.26|20462.26|0
1731924110000|2024-11-18 10:01:50|20462.23|20462.23|20462.43|20462.43|20462.43|20462.43|20462.23|20462.23|0
1731924120000|2024-11-18 10:02:00|20462.47|20462.47|20462.62|20462.62|20462.62|20462.62|20462.47|20462.47|0
1731924130000|2024-11-18 10:02:10|20462.49|20462.49|20462.24|20462.24|20462.49|20462.49|20462.24|20462.24|0
1731924140000|2024-11-18 10:02:20|20462.33|20462.33|20462.38|20462.38|20462.43|20462.43|20462.19|20462.19|0
1731924150000|2024-11-18 10:02:30|20462.42|20462.42|20462.51|20462.51|20462.51|20462.51|20462.42|20462.42|0
1731924160000|2024-11-18 10:02:40|20462.42|20462.42|20462.99|20462.99|20462.99|20462.99|20462.42|20462.42|0
1731924180000|2024-11-18 10:03:00|20463.08|20463.08|20463.53|20463.53|20463.53|20463.53|20463.06|20463.06|0
1731924190000|2024-11-18 10:03:10|20463.58|20463.58|20464.23|20464.23|20464.23|20464.23|20463.58|20463.58|0
1731924200000|2024-11-18 10:03:20|20464.26|20464.26|20465.65|20465.65|20465.65|20465.65|20464.26|20464.26|0
1731924210000|2024-11-18 10:03:30|20465.75|20465.75|20465.7|20465.7|20465.75|20465.75|20465.7|20465.7|0
1731924220000|2024-11-18 10:03:40|20465.93|20465.93|20466|20466|20466.12|20466.12|20465.7|20465.7|0
1731924230000|2024-11-18 10:03:50|20466.04|20466.04|20466.78|20466.78|20466.78|20466.78|20466.04|20466.04|0
1731924240000|2024-11-18 10:04:00|20466.75|20466.75|20466.99|20466.99|20466.99|20466.99|20466.75|20466.75|0
1731924250000|2024-11-18 10:04:10|20467.26|20467.26|20467.83|20467.83|20467.87|20467.87|20467.26|20467.26|0
1731924260000|2024-11-18 10:04:20|20467.89|20467.89|20467.72|20467.72|20467.89|20467.89|20467.67|20467.67|0
1731924270000|2024-11-18 10:04:30|20467.63|20467.63|20467.87|20467.87|20467.87|20467.87|20467.46|20467.46|0
1731924280000|2024-11-18 10:04:40|20467.78|20467.78|20467.7|20467.7|20467.82|20467.82|20467.7|20467.7|0
1731924290000|2024-11-18 10:04:50|20467.64|20467.64|20468.23|20468.23|20468.32|20468.32|20467.64|20467.64|0
1731924300000|2024-11-18 10:05:00|20468.35|20468.35|20468.1|20468.1|20468.35|20468.35|20468.1|20468.1|0
1731924310000|2024-11-18 10:05:10|20468.35|20468.35|20468.35|20468.35|20468.35|20468.35|20468.35|20468.35|0
1731924320000|2024-11-18 10:05:20|20468.48|20468.48|20468.25|20468.25|20468.48|20468.48|20468.25|20468.25|0
1731924330000|2024-11-18 10:05:30|20468.29|20468.29|20468.33|20468.33|20468.33|20468.33|20468.29|20468.29|0
1731924340000|2024-11-18 10:05:40|20468.36|20468.36|20468.45|20468.45|20468.45|20468.45|20468.36|20468.36|0
1731924350000|2024-11-18 10:05:50|20468.51|20468.51|20468.51|20468.51|20468.51|20468.51|20468.51|20468.51|0
1731924360000|2024-11-18 10:06:00|20468.63|20468.63|20468.56|20468.56|20468.66|20468.66|20468.56|20468.56|0
1731924370000|2024-11-18 10:06:10|20468.72|20468.72|20468.81|20468.81|20468.81|20468.81|20468.72|20468.72|0
1731924380000|2024-11-18 10:06:20|20468.77|20468.77|20468.93|20468.93|20468.93|20468.93|20468.77|20468.77|0
1731924390000|2024-11-18 10:06:30|20468.77|20468.77|20469.02|20469.02|20469.02|20469.02|20468.77|20468.77|0
1731924400000|2024-11-18 10:06:40|20469.13|20469.13|20468.76|20468.76|20469.19|20469.19|20468.48|20468.48|0
1731924410000|2024-11-18 10:06:50|20468.84|20468.84|20468.84|20468.84|20468.84|20468.84|20468.84|20468.84|0
1731924420000|2024-11-18 10:07:00|20469.1|20469.1|20469.08|20469.08|20469.1|20469.1|20468.94|20468.94|0
1731924430000|2024-11-18 10:07:10|20468.99|20468.99|20468.99|20468.99|20468.99|20468.99|20468.99|20468.99|0
1731924440000|2024-11-18 10:07:20|20469.06|20469.06|20469.23|20469.23|20469.23|20469.23|20469.06|20469.06|0
1731924450000|2024-11-18 10:07:30|20469.3|20469.3|20469.46|20469.46|20469.46|20469.46|20469.3|20469.3|0
1731924460000|2024-11-18 10:07:40|20469.55|20469.55|20469.63|20469.63|20469.63|20469.63|20469.52|20469.52|0
1731924470000|2024-11-18 10:07:50|20469.72|20469.72|20469.75|20469.75|20469.75|20469.75|20469.63|20469.63|0
1731924480000|2024-11-18 10:08:00|20469.7|20469.7|20469.68|20469.68|20469.7|20469.7|20469.68|20469.68|0
1731924490000|2024-11-18 10:08:10|20469.76|20469.76|20469.76|20469.76|20469.76|20469.76|20469.76|20469.76|0
1731924500000|2024-11-18 10:08:20|20469.88|20469.88|20470.14|20470.14|20470.14|20470.14|20469.88|20469.88|0
1731924510000|2024-11-18 10:08:30|20470.17|20470.17|20470.17|20470.17|20470.17|20470.17|20470.17|20470.17|0
1731924530000|2024-11-18 10:08:50|20470.12|20470.12|20470.12|20470.12|20470.12|20470.12|20470.12|20470.12|0
1731924540000|2024-11-18 10:09:00|20470.17|20470.17|20470.29|20470.29|20470.29|20470.29|20470.17|20470.17|0
1731924550000|2024-11-18 10:09:10|20470.26|20470.26|20470.38|20470.38|20470.38|20470.38|20470.26|20470.26|0
1731924560000|2024-11-18 10:09:20|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|0
1731924570000|2024-11-18 10:09:30|20470.29|20470.29|20470.47|20470.47|20470.47|20470.47|20470.29|20470.29|0
1731924580000|2024-11-18 10:09:40|20470.48|20470.48|20470.56|20470.56|20470.56|20470.56|20470.48|20470.48|0
1731924590000|2024-11-18 10:09:50|20470.44|20470.44|20470.52|20470.52|20470.52|20470.52|20470.43|20470.43|0
1731924600000|2024-11-18 10:10:00|20470.67|20470.67|20470.63|20470.63|20470.76|20470.76|20470.56|20470.56|0
1731924610000|2024-11-18 10:10:10|20470.66|20470.66|20470.71|20470.71|20470.71|20470.71|20470.66|20470.66|0
1731924620000|2024-11-18 10:10:20|20471.54|20471.54|20471.74|20471.74|20471.74|20471.74|20471.54|20471.54|0
1731924630000|2024-11-18 10:10:30|20471.94|20471.94|20472.21|20472.21|20472.37|20472.37|20471.94|20471.94|0
1731924640000|2024-11-18 10:10:40|20472.26|20472.26|20472.06|20472.06|20472.52|20472.52|20472.06|20472.06|0
1731924650000|2024-11-18 10:10:50|20471.94|20471.94|20472.06|20472.06|20472.06|20472.06|20471.94|20471.94|0
1731924660000|2024-11-18 10:11:00|20472.01|20472.01|20472.63|20472.63|20472.63|20472.63|20471.96|20471.96|0
1731924670000|2024-11-18 10:11:10|20472.51|20472.51|20472.75|20472.75|20472.75|20472.75|20472.51|20472.51|0
1731924680000|2024-11-18 10:11:20|20472.83|20472.83|20472.55|20472.55|20472.83|20472.83|20472.55|20472.55|0
1731924690000|2024-11-18 10:11:30|20472.65|20472.65|20472.71|20472.71|20472.72|20472.72|20472.63|20472.63|0
1731924700000|2024-11-18 10:11:40|20472.8|20472.8|20473.2|20473.2|20473.2|20473.2|20472.74|20472.74|0
1731924710000|2024-11-18 10:11:50|20473.28|20473.28|20474.55|20474.55|20474.55|20474.55|20473.28|20473.28|0
1731924720000|2024-11-18 10:12:00|20474.64|20474.64|20475.55|20475.55|20475.55|20475.55|20474.64|20474.64|0
1731924730000|2024-11-18 10:12:10|20475.58|20475.58|20475.33|20475.33|20476.67|20476.67|20475.33|20475.33|0
1731924740000|2024-11-18 10:12:20|20475.27|20475.27|20475.07|20475.07|20475.27|20475.27|20474.95|20474.95|0
1731924750000|2024-11-18 10:12:30|20475.02|20475.02|20474.83|20474.83|20475.02|20475.02|20474.72|20474.72|0
1731924760000|2024-11-18 10:12:40|20474.74|20474.74|20474.71|20474.71|20474.78|20474.78|20474.55|20474.55|0
1731924770000|2024-11-18 10:12:50|20474.79|20474.79|20474.57|20474.57|20474.83|20474.83|20474.57|20474.57|0
1731924780000|2024-11-18 10:13:00|20474.61|20474.61|20474.61|20474.61|20474.66|20474.66|20474.61|20474.61|0
1731924790000|2024-11-18 10:13:10|20474.56|20474.56|20474.87|20474.87|20474.87|20474.87|20474.47|20474.47|0
1731924800000|2024-11-18 10:13:20|20474.65|20474.65|20474.27|20474.27|20474.65|20474.65|20474.27|20474.27|0
1731924810000|2024-11-18 10:13:30|20474.13|20474.13|20474.13|20474.13|20474.13|20474.13|20474.13|20474.13|0
1731924820000|2024-11-18 10:13:40|20474.08|20474.08|20474.19|20474.19|20474.19|20474.19|20474.08|20474.08|0
1731924830000|2024-11-18 10:13:50|20474.16|20474.16|20474.37|20474.37|20474.37|20474.37|20474.16|20474.16|0
1731924840000|2024-11-18 10:14:00|20474.16|20474.16|20473.76|20473.76|20474.16|20474.16|20473.76|20473.76|0
1731924850000|2024-11-18 10:14:10|20473.66|20473.66|20469.41|20469.41|20473.7|20473.7|20469.41|20469.41|0
1731924860000|2024-11-18 10:14:20|20469.29|20469.29|20466.74|20466.74|20469.29|20469.29|20466.74|20466.74|0
1731924870000|2024-11-18 10:14:30|20466.57|20466.57|20465.89|20465.89|20466.57|20466.57|20465.89|20465.89|0
1731924880000|2024-11-18 10:14:40|20466.04|20466.04|20465.59|20465.59|20466.04|20466.04|20465.44|20465.44|0
1731924890000|2024-11-18 10:14:50|20465.44|20465.44|20465.54|20465.54|20465.58|20465.58|20465.44|20465.44|0
1731924900000|2024-11-18 10:15:00|20465.46|20465.46|20465.5|20465.5|20465.52|20465.52|20465.3|20465.3|0
1731924910000|2024-11-18 10:15:10|20465.35|20465.35|20465.04|20465.04|20465.35|20465.35|20464.96|20464.96|0
1731924920000|2024-11-18 10:15:20|20466.1|20466.1|20466.14|20466.14|20466.25|20466.25|20466.1|20466.1|0
1731924930000|2024-11-18 10:15:30|20466.23|20466.23|20466.48|20466.48|20466.48|20466.48|20466.23|20466.23|0
1731924940000|2024-11-18 10:15:40|20466.66|20466.66|20466.96|20466.96|20466.96|20466.96|20466.62|20466.62|0
1731924950000|2024-11-18 10:15:50|20466.59|20466.59|20466.72|20466.72|20466.8|20466.8|20466.56|20466.56|0
1731924960000|2024-11-18 10:16:00|20466.68|20466.68|20467.16|20467.16|20467.16|20467.16|20466.68|20466.68|0
1731924970000|2024-11-18 10:16:10|20467.1|20467.1|20467.56|20467.56|20467.56|20467.56|20467.1|20467.1|0
1731924980000|2024-11-18 10:16:20|20467.65|20467.65|20467.65|20467.65|20467.65|20467.65|20467.65|20467.65|0
1731924990000|2024-11-18 10:16:30|20467.57|20467.57|20467.47|20467.47|20467.57|20467.57|20467.47|20467.47|0
1731925000000|2024-11-18 10:16:40|20467.29|20467.29|20467.06|20467.06|20467.29|20467.29|20466.96|20466.96|0
1731925010000|2024-11-18 10:16:50|20466.86|20466.86|20467.01|20467.01|20467.01|20467.01|20466.86|20466.86|0
1731925020000|2024-11-18 10:17:00|20467.03|20467.03|20466.88|20466.88|20467.03|20467.03|20466.88|20466.88|0
1731925030000|2024-11-18 10:17:10|20466.95|20466.95|20466.95|20466.95|20466.95|20466.95|20466.95|20466.95|0
1731925040000|2024-11-18 10:17:20|20467|20467|20467|20467|20467.05|20467.05|20467|20467|0
1731925050000|2024-11-18 10:17:30|20467.18|20467.18|20467.19|20467.19|20467.19|20467.19|20467.13|20467.13|0
1731925060000|2024-11-18 10:17:40|20467.1|20467.1|20467.06|20467.06|20467.23|20467.23|20467.06|20467.06|0
1731925070000|2024-11-18 10:17:50|20467.2|20467.2|20467.55|20467.55|20467.55|20467.55|20467.2|20467.2|0
1731925080000|2024-11-18 10:18:00|20467.59|20467.59|20467.65|20467.65|20467.65|20467.65|20467.59|20467.59|0
1731925090000|2024-11-18 10:18:10|20467.61|20467.61|20467.38|20467.38|20467.63|20467.63|20467.38|20467.38|0
1731925100000|2024-11-18 10:18:20|20467.43|20467.43|20467.51|20467.51|20467.55|20467.55|20467.3|20467.3|0
1731925110000|2024-11-18 10:18:30|20467.4|20467.4|20467.4|20467.4|20467.4|20467.4|20467.4|20467.4|0
1731925120000|2024-11-18 10:18:40|20467.33|20467.33|20467.57|20467.57|20467.57|20467.57|20467.33|20467.33|0
1731925130000|2024-11-18 10:18:50|20467.62|20467.62|20467.3|20467.3|20467.77|20467.77|20467.3|20467.3|0
1731925140000|2024-11-18 10:19:00|20467.18|20467.18|20466.43|20466.43|20467.3|20467.3|20466.31|20466.31|0
1731925150000|2024-11-18 10:19:10|20466.37|20466.37|20466.77|20466.77|20466.96|20466.96|20466.37|20466.37|0
1731925160000|2024-11-18 10:19:20|20467.3|20467.3|20467.1|20467.1|20467.3|20467.3|20466.96|20466.96|0
1731925170000|2024-11-18 10:19:30|20467.05|20467.05|20466.93|20466.93|20467.05|20467.05|20466.93|20466.93|0
1731925180000|2024-11-18 10:19:40|20466.83|20466.83|20467.59|20467.59|20467.63|20467.63|20466.83|20466.83|0
1731925190000|2024-11-18 10:19:50|20467.86|20467.86|20468.88|20468.88|20469.01|20469.01|20467.86|20467.86|0
1731925200000|2024-11-18 10:20:00|20468.75|20468.75|20469.23|20469.23|20469.23|20469.23|20468.62|20468.62|0
1731925210000|2024-11-18 10:20:10|20469.27|20469.27|20469.03|20469.03|20469.4|20469.4|20469.03|20469.03|0
1731925220000|2024-11-18 10:20:20|20469.08|20469.08|20469.15|20469.15|20469.15|20469.15|20468.95|20468.95|0
1731925230000|2024-11-18 10:20:30|20468.86|20468.86|20469.04|20469.04|20469.04|20469.04|20468.85|20468.85|0
1731925250000|2024-11-18 10:20:50|20469.2|20469.2|20469.69|20469.69|20469.69|20469.69|20469.2|20469.2|0
1731925260000|2024-11-18 10:21:00|20469.47|20469.47|20469.2|20469.2|20469.47|20469.47|20469.06|20469.06|0
1731925270000|2024-11-18 10:21:10|20468.99|20468.99|20469.23|20469.23|20469.23|20469.23|20468.81|20468.81|0
1731925280000|2024-11-18 10:21:20|20469.29|20469.29|20468.08|20468.08|20469.42|20469.42|20468.08|20468.08|0
1731925290000|2024-11-18 10:21:30|20468.32|20468.32|20468.59|20468.59|20468.63|20468.63|20468.32|20468.32|0
1731925300000|2024-11-18 10:21:40|20468.54|20468.54|20468.54|20468.54|20468.54|20468.54|20468.54|20468.54|0
1731925310000|2024-11-18 10:21:50|20468.39|20468.39|20468.19|20468.19|20468.46|20468.46|20468.19|20468.19|0
1731925320000|2024-11-18 10:22:00|20468.28|20468.28|20468.3|20468.3|20468.54|20468.54|20468.28|20468.28|0
1731925330000|2024-11-18 10:22:10|20468.09|20468.09|20468.01|20468.01|20468.13|20468.13|20468.01|20468.01|0
1731925340000|2024-11-18 10:22:20|20468.14|20468.14|20468.29|20468.29|20468.29|20468.29|20468.01|20468.01|0
1731925350000|2024-11-18 10:22:30|20468.03|20468.03|20467.95|20467.95|20468.03|20468.03|20467.95|20467.95|0
1731925360000|2024-11-18 10:22:40|20468.2|20468.2|20468.05|20468.05|20468.2|20468.2|20468.05|20468.05|0
1731925370000|2024-11-18 10:22:50|20468.08|20468.08|20468.53|20468.53|20468.61|20468.61|20468.08|20468.08|0
1731925380000|2024-11-18 10:23:00|20468.38|20468.38|20467.84|20467.84|20468.38|20468.38|20467.84|20467.84|0
1731925390000|2024-11-18 10:23:10|20467.88|20467.88|20467.88|20467.88|20467.88|20467.88|20467.88|20467.88|0
1731925400000|2024-11-18 10:23:20|20468|20468|20467.79|20467.79|20468|20468|20467.79|20467.79|0
1731925410000|2024-11-18 10:23:30|20467.63|20467.63|20467.44|20467.44|20467.75|20467.75|20467.44|20467.44|0
1731925420000|2024-11-18 10:23:40|20467.35|20467.35|20467.19|20467.19|20467.35|20467.35|20467.19|20467.19|0
1731925430000|2024-11-18 10:23:50|20466.91|20466.91|20466.63|20466.63|20466.91|20466.91|20466.5|20466.5|0
1731925440000|2024-11-18 10:24:00|20466.89|20466.89|20467.02|20467.02|20467.02|20467.02|20466.89|20466.89|0
1731925450000|2024-11-18 10:24:10|20466.63|20466.63|20466.47|20466.47|20466.63|20466.63|20466.12|20466.12|0
1731925460000|2024-11-18 10:24:20|20466.38|20466.38|20466.47|20466.47|20466.51|20466.51|20466.38|20466.38|0
1731925470000|2024-11-18 10:24:30|20466.54|20466.54|20466.69|20466.69|20466.71|20466.71|20466.54|20466.54|0
1731925480000|2024-11-18 10:24:40|20466.66|20466.66|20466.36|20466.36|20466.8|20466.8|20466.36|20466.36|0
1731925490000|2024-11-18 10:24:50|20466.29|20466.29|20466.55|20466.55|20466.55|20466.55|20466.29|20466.29|0
1731925500000|2024-11-18 10:25:00|20466.45|20466.45|20466.59|20466.59|20466.59|20466.59|20466.36|20466.36|0
1731925510000|2024-11-18 10:25:10|20466.65|20466.65|20467.43|20467.43|20467.5|20467.5|20466.65|20466.65|0
1731925520000|2024-11-18 10:25:20|20467.59|20467.59|20468.07|20468.07|20468.07|20468.07|20467.59|20467.59|0
1731925530000|2024-11-18 10:25:30|20467.91|20467.91|20469.15|20469.15|20469.15|20469.15|20467.91|20467.91|0
1731925540000|2024-11-18 10:25:40|20469.47|20469.47|20469.79|20469.79|20469.83|20469.83|20469.47|20469.47|0
1731925550000|2024-11-18 10:25:50|20469.92|20469.92|20469.97|20469.97|20470.05|20470.05|20469.92|20469.92|0
1731925560000|2024-11-18 10:26:00|20470.01|20470.01|20470.2|20470.2|20470.2|20470.2|20470.01|20470.01|0
1731925570000|2024-11-18 10:26:10|20470.1|20470.1|20470.27|20470.27|20470.35|20470.35|20470.1|20470.1|0
1731925580000|2024-11-18 10:26:20|20470.37|20470.37|20470.68|20470.68|20470.73|20470.73|20470.37|20470.37|0
1731925590000|2024-11-18 10:26:30|20470.75|20470.75|20470.91|20470.91|20470.91|20470.91|20470.75|20470.75|0
1731925600000|2024-11-18 10:26:40|20470.75|20470.75|20470.65|20470.65|20470.77|20470.77|20470.57|20470.57|0
1731925610000|2024-11-18 10:26:50|20470.85|20470.85|20470.67|20470.67|20470.85|20470.85|20470.67|20470.67|0
1731925620000|2024-11-18 10:27:00|20470.53|20470.53|20470.54|20470.54|20470.79|20470.79|20470.53|20470.53|0
1731925630000|2024-11-18 10:27:10|20470.48|20470.48|20470.84|20470.84|20470.84|20470.84|20470.48|20470.48|0
1731925640000|2024-11-18 10:27:20|20470.96|20470.96|20470.96|20470.96|20470.96|20470.96|20470.96|20470.96|0
1731925650000|2024-11-18 10:27:30|20471|20471|20471|20471|20471|20471|20471|20471|0
1731925660000|2024-11-18 10:27:40|20470.87|20470.87|20471.02|20471.02|20471.14|20471.14|20470.87|20470.87|0
1731925670000|2024-11-18 10:27:50|20470.96|20470.96|20471.08|20471.08|20471.08|20471.08|20470.96|20470.96|0
1731925680000|2024-11-18 10:28:00|20471.32|20471.32|20471.41|20471.41|20471.41|20471.41|20471.32|20471.32|0
1731925690000|2024-11-18 10:28:10|20471.32|20471.32|20471.07|20471.07|20471.32|20471.32|20471.07|20471.07|0
1731925700000|2024-11-18 10:28:20|20471.12|20471.12|20471.16|20471.16|20471.24|20471.24|20471.12|20471.12|0
1731925710000|2024-11-18 10:28:30|20471.52|20471.52|20471.52|20471.52|20471.52|20471.52|20471.52|20471.52|0
1731925720000|2024-11-18 10:28:40|20471.58|20471.58|20471.89|20471.89|20471.89|20471.89|20471.49|20471.49|0
1731925730000|2024-11-18 10:28:50|20472.11|20472.11|20471.86|20471.86|20472.11|20472.11|20471.86|20471.86|0
1731925750000|2024-11-18 10:29:10|20471.88|20471.88|20471.76|20471.76|20471.88|20471.88|20471.76|20471.76|0
1731925760000|2024-11-18 10:29:20|20471.67|20471.67|20471.72|20471.72|20471.83|20471.83|20471.67|20471.67|0
1731925770000|2024-11-18 10:29:30|20471.81|20471.81|20472.02|20472.02|20472.02|20472.02|20471.77|20471.77|0
1731925780000|2024-11-18 10:29:40|20471.97|20471.97|20472.13|20472.13|20472.13|20472.13|20471.97|20471.97|0
1731925790000|2024-11-18 10:29:50|20472.16|20472.16|20471.84|20471.84|20472.16|20472.16|20471.84|20471.84|0
1731925800000|2024-11-18 10:30:00|20471.89|20471.89|20472|20472|20472|20472|20471.82|20471.82|0
1731925810000|2024-11-18 10:30:10|20471.76|20471.76|20471.28|20471.28|20471.8|20471.8|20471.22|20471.22|0
1731925820000|2024-11-18 10:30:20|20471.35|20471.35|20470.8|20470.8|20471.43|20471.43|20470.8|20470.8|0
1731925830000|2024-11-18 10:30:30|20470.68|20470.68|20469.58|20469.58|20470.8|20470.8|20469.58|20469.58|0
1731925840000|2024-11-18 10:30:40|20469.53|20469.53|20468.89|20468.89|20469.53|20469.53|20468.89|20468.89|0
1731925850000|2024-11-18 10:30:50|20468.96|20468.96|20469.39|20469.39|20469.39|20469.39|20468.96|20468.96|0
1731925860000|2024-11-18 10:31:00|20469.41|20469.41|20469.55|20469.55|20469.65|20469.65|20469.41|20469.41|0
1731925870000|2024-11-18 10:31:10|20469.82|20469.82|20469.64|20469.64|20469.82|20469.82|20469.52|20469.52|0
1731925880000|2024-11-18 10:31:20|20469.69|20469.69|20469.59|20469.59|20469.78|20469.78|20469.59|20469.59|0
1731925890000|2024-11-18 10:31:30|20469.55|20469.55|20469.42|20469.42|20469.55|20469.55|20469.42|20469.42|0
1731925900000|2024-11-18 10:31:40|20469.38|20469.38|20468.78|20468.78|20469.39|20469.39|20468.78|20468.78|0
1731925910000|2024-11-18 10:31:50|20468.72|20468.72|20468.27|20468.27|20468.72|20468.72|20468.27|20468.27|0
1731925920000|2024-11-18 10:32:00|20468.36|20468.36|20468.36|20468.36|20468.36|20468.36|20468.36|20468.36|0
1731925940000|2024-11-18 10:32:20|20468.41|20468.41|20468.78|20468.78|20468.78|20468.78|20468.41|20468.41|0
1731925950000|2024-11-18 10:32:30|20468.75|20468.75|20468.45|20468.45|20468.75|20468.75|20468.45|20468.45|0
1731925960000|2024-11-18 10:32:40|20468.39|20468.39|20468.15|20468.15|20468.39|20468.39|20468.15|20468.15|0
1731925970000|2024-11-18 10:32:50|20468.27|20468.27|20468.13|20468.13|20468.27|20468.27|20468.13|20468.13|0
1731925980000|2024-11-18 10:33:00|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|20468.07|0
1731925990000|2024-11-18 10:33:10|20467.82|20467.82|20467.7|20467.7|20467.82|20467.82|20467.7|20467.7|0
1731926000000|2024-11-18 10:33:20|20467.83|20467.83|20467.86|20467.86|20467.89|20467.89|20467.83|20467.83|0
1731926010000|2024-11-18 10:33:30|20467.68|20467.68|20467.58|20467.58|20467.68|20467.68|20467.58|20467.58|0
1731926020000|2024-11-18 10:33:40|20467.46|20467.46|20467.92|20467.92|20467.92|20467.92|20467.46|20467.46|0
1731926030000|2024-11-18 10:33:50|20467.72|20467.72|20467.72|20467.72|20467.72|20467.72|20467.72|20467.72|0
1731926040000|2024-11-18 10:34:00|20467.77|20467.77|20467.6|20467.6|20467.77|20467.77|20467.6|20467.6|0
1731926050000|2024-11-18 10:34:10|20467.48|20467.48|20467.48|20467.48|20467.48|20467.48|20467.48|20467.48|0
1731926060000|2024-11-18 10:34:20|20467.44|20467.44|20467.29|20467.29|20467.44|20467.44|20467.18|20467.18|0
1731926070000|2024-11-18 10:34:30|20467.19|20467.19|20467.07|20467.07|20467.19|20467.19|20466.97|20466.97|0
1731926080000|2024-11-18 10:34:40|20467.13|20467.13|20466.81|20466.81|20467.13|20467.13|20466.81|20466.81|0
1731926090000|2024-11-18 10:34:50|20466.9|20466.9|20466.97|20466.97|20467.02|20467.02|20466.9|20466.9|0
1731926100000|2024-11-18 10:35:00|20467.07|20467.07|20466.99|20466.99|20467.07|20467.07|20466.99|20466.99|0
1731926110000|2024-11-18 10:35:10|20466.92|20466.92|20466.99|20466.99|20466.99|20466.99|20466.92|20466.92|0
1731926120000|2024-11-18 10:35:20|20467.02|20467.02|20466.58|20466.58|20467.05|20467.05|20466.58|20466.58|0
1731926130000|2024-11-18 10:35:30|20466.62|20466.62|20466.87|20466.87|20466.87|20466.87|20466.62|20466.62|0
1731926140000|2024-11-18 10:35:40|20466.68|20466.68|20466.58|20466.58|20466.85|20466.85|20466.53|20466.53|0
1731926150000|2024-11-18 10:35:50|20466.51|20466.51|20466.62|20466.62|20466.62|20466.62|20466.51|20466.51|0
1731926160000|2024-11-18 10:36:00|20466.58|20466.58|20466.23|20466.23|20466.62|20466.62|20466.23|20466.23|0
1731926170000|2024-11-18 10:36:10|20466.06|20466.06|20465.78|20465.78|20466.06|20466.06|20465.78|20465.78|0
1731926180000|2024-11-18 10:36:20|20464.91|20464.91|20464.96|20464.96|20464.96|20464.96|20464.75|20464.75|0
1731926190000|2024-11-18 10:36:30|20465.06|20465.06|20464.9|20464.9|20465.4|20465.4|20464.9|20464.9|0
1731926200000|2024-11-18 10:36:40|20464.68|20464.68|20464.32|20464.32|20464.89|20464.89|20464.32|20464.32|0
1731926210000|2024-11-18 10:36:50|20464.35|20464.35|20464.26|20464.26|20464.35|20464.35|20464.26|20464.26|0
1731926220000|2024-11-18 10:37:00|20464.28|20464.28|20464.28|20464.28|20464.35|20464.35|20464.28|20464.28|0
1731926230000|2024-11-18 10:37:10|20464.32|20464.32|20464.19|20464.19|20464.4|20464.4|20464.19|20464.19|0
1731926240000|2024-11-18 10:37:20|20464.24|20464.24|20464.24|20464.24|20464.24|20464.24|20464.24|20464.24|0
1731926250000|2024-11-18 10:37:30|20464.34|20464.34|20464.88|20464.88|20464.88|20464.88|20464.34|20464.34|0
1731926260000|2024-11-18 10:37:40|20465.02|20465.02|20464.74|20464.74|20465.02|20465.02|20464.74|20464.74|0
1731926270000|2024-11-18 10:37:50|20464.71|20464.71|20464.75|20464.75|20464.84|20464.84|20464.71|20464.71|0
1731926280000|2024-11-18 10:38:00|20464.82|20464.82|20464.89|20464.89|20464.89|20464.89|20464.82|20464.82|0
1731926300000|2024-11-18 10:38:20|20465.05|20465.05|20464.73|20464.73|20465.05|20465.05|20464.43|20464.43|0
1731926310000|2024-11-18 10:38:30|20464.77|20464.77|20464.77|20464.77|20464.77|20464.77|20464.77|20464.77|0
1731926320000|2024-11-18 10:38:40|20464.89|20464.89|20464.84|20464.84|20464.89|20464.89|20464.84|20464.84|0
1731926330000|2024-11-18 10:38:50|20464.57|20464.57|20464.39|20464.39|20464.57|20464.57|20464.39|20464.39|0
1731926340000|2024-11-18 10:39:00|20464.14|20464.14|20464.05|20464.05|20464.14|20464.14|20463.85|20463.85|0
1731926350000|2024-11-18 10:39:10|20464.28|20464.28|20464.36|20464.36|20464.36|20464.36|20464.28|20464.28|0
1731926360000|2024-11-18 10:39:20|20464.4|20464.4|20464.37|20464.37|20464.43|20464.43|20464.32|20464.32|0
1731926370000|2024-11-18 10:39:30|20464.33|20464.33|20465.34|20465.34|20465.34|20465.34|20464.28|20464.28|0
1731926380000|2024-11-18 10:39:40|20465.46|20465.46|20465.89|20465.89|20465.89|20465.89|20465.46|20465.46|0
1731926390000|2024-11-18 10:39:50|20465.8|20465.8|20465.93|20465.93|20465.93|20465.93|20465.51|20465.51|0
1731926400000|2024-11-18 10:40:00|20466.08|20466.08|20466.45|20466.45|20466.51|20466.51|20466.08|20466.08|0
1731926410000|2024-11-18 10:40:10|20466.37|20466.37|20466.37|20466.37|20466.37|20466.37|20466.37|20466.37|0
1731926420000|2024-11-18 10:40:20|20466.5|20466.5|20466.37|20466.37|20466.5|20466.5|20466.37|20466.37|0
1731926430000|2024-11-18 10:40:30|20466.43|20466.43|20465.18|20465.18|20466.43|20466.43|20465.18|20465.18|0
1731926440000|2024-11-18 10:40:40|20465.1|20465.1|20465.75|20465.75|20465.75|20465.75|20465.1|20465.1|0
1731926450000|2024-11-18 10:40:50|20465.83|20465.83|20466|20466|20466|20466|20465.75|20465.75|0
1731926460000|2024-11-18 10:41:00|20465.98|20465.98|20466.15|20466.15|20466.15|20466.15|20465.98|20465.98|0
1731926470000|2024-11-18 10:41:10|20466.05|20466.05|20466.07|20466.07|20466.18|20466.18|20466.05|20466.05|0
1731926480000|2024-11-18 10:41:20|20466.14|20466.14|20466.14|20466.14|20466.14|20466.14|20466.14|20466.14|0
1731926490000|2024-11-18 10:41:30|20465.98|20465.98|20466.04|20466.04|20466.04|20466.04|20465.89|20465.89|0
1731926500000|2024-11-18 10:41:40|20465.91|20465.91|20465.8|20465.8|20465.91|20465.91|20465.8|20465.8|0
1731926510000|2024-11-18 10:41:50|20465.85|20465.85|20465.85|20465.85|20465.88|20465.88|20465.81|20465.81|0
1731926520000|2024-11-18 10:42:00|20465.77|20465.77|20465.78|20465.78|20465.78|20465.78|20465.72|20465.72|0
1731926530000|2024-11-18 10:42:10|20465.75|20465.75|20465.69|20465.69|20465.75|20465.75|20465.69|20465.69|0
1731926540000|2024-11-18 10:42:20|20465.74|20465.74|20465.69|20465.69|20465.74|20465.74|20465.69|20465.69|0
1731926550000|2024-11-18 10:42:30|20465.77|20465.77|20465.77|20465.77|20465.77|20465.77|20465.77|20465.77|0
1731926570000|2024-11-18 10:42:50|20465.54|20465.54|20465.39|20465.39|20465.54|20465.54|20465.39|20465.39|0
1731926580000|2024-11-18 10:43:00|20465.3|20465.3|20465.3|20465.3|20465.3|20465.3|20465.3|20465.3|0
1731926590000|2024-11-18 10:43:10|20465.45|20465.45|20465.45|20465.45|20465.45|20465.45|20465.45|20465.45|0
1731926600000|2024-11-18 10:43:20|20465.57|20465.57|20465.76|20465.76|20465.76|20465.76|20465.52|20465.52|0
1731926610000|2024-11-18 10:43:30|20465.55|20465.55|20465.43|20465.43|20465.55|20465.55|20465.43|20465.43|0
1731926620000|2024-11-18 10:43:40|20465.37|20465.37|20465.33|20465.33|20465.37|20465.37|20465.33|20465.33|0
1731926630000|2024-11-18 10:43:50|20465.23|20465.23|20465.27|20465.27|20465.27|20465.27|20465.23|20465.23|0
1731926640000|2024-11-18 10:44:00|20465.17|20465.17|20465.59|20465.59|20465.59|20465.59|20465.17|20465.17|0
1731926650000|2024-11-18 10:44:10|20465.71|20465.71|20465.58|20465.58|20465.71|20465.71|20465.58|20465.58|0
1731926660000|2024-11-18 10:44:20|20465.63|20465.63|20465.63|20465.63|20465.63|20465.63|20465.63|20465.63|0
1731926670000|2024-11-18 10:44:30|20465.58|20465.58|20465.58|20465.58|20465.7|20465.7|20465.58|20465.58|0
1731926680000|2024-11-18 10:44:40|20465.62|20465.62|20465.49|20465.49|20465.63|20465.63|20465.49|20465.49|0
1731926690000|2024-11-18 10:44:50|20465.23|20465.23|20465.41|20465.41|20465.41|20465.41|20465.2|20465.2|0
1731926710000|2024-11-18 10:45:10|20465.24|20465.24|20465.19|20465.19|20465.24|20465.24|20465.19|20465.19|0
1731926720000|2024-11-18 10:45:20|20465.24|20465.24|20465.35|20465.35|20465.4|20465.4|20465.17|20465.17|0
1731926730000|2024-11-18 10:45:30|20465.43|20465.43|20465.53|20465.53|20465.53|20465.53|20465.43|20465.43|0
1731926740000|2024-11-18 10:45:40|20465.46|20465.46|20465.46|20465.46|20465.46|20465.46|20465.46|20465.46|0
1731926750000|2024-11-18 10:45:50|20465.37|20465.37|20465.3|20465.3|20465.47|20465.47|20465.3|20465.3|0
1731926760000|2024-11-18 10:46:00|20465.09|20465.09|20465.11|20465.11|20465.23|20465.23|20465.09|20465.09|0
1731926770000|2024-11-18 10:46:10|20465.06|20465.06|20465.06|20465.06|20465.06|20465.06|20465.06|20465.06|0
1731926780000|2024-11-18 10:46:20|20465.15|20465.15|20465.35|20465.35|20465.35|20465.35|20465.15|20465.15|0
1731926790000|2024-11-18 10:46:30|20465.21|20465.21|20465.16|20465.16|20465.21|20465.21|20465.16|20465.16|0
1731926810000|2024-11-18 10:46:50|20465.03|20465.03|20465.2|20465.2|20465.2|20465.2|20465.03|20465.03|0
1731926820000|2024-11-18 10:47:00|20465.13|20465.13|20464.86|20464.86|20465.13|20465.13|20464.86|20464.86|0
1731926830000|2024-11-18 10:47:10|20464.92|20464.92|20464.82|20464.82|20464.99|20464.99|20464.82|20464.82|0
1731926850000|2024-11-18 10:47:30|20464.87|20464.87|20464.87|20464.87|20464.91|20464.91|20464.81|20464.81|0
1731926860000|2024-11-18 10:47:40|20464.98|20464.98|20465.01|20465.01|20465.34|20465.34|20464.98|20464.98|0
1731926870000|2024-11-18 10:47:50|20464.92|20464.92|20465.05|20465.05|20465.05|20465.05|20464.56|20464.56|0
1731926880000|2024-11-18 10:48:00|20465.17|20465.17|20464.78|20464.78|20465.17|20465.17|20464.78|20464.78|0
1731926890000|2024-11-18 10:48:10|20464.84|20464.84|20464.94|20464.94|20465.14|20465.14|20464.66|20464.66|0
1731926900000|2024-11-18 10:48:20|20465.1|20465.1|20464.74|20464.74|20465.1|20465.1|20464.74|20464.74|0
1731926920000|2024-11-18 10:48:40|20464.65|20464.65|20464.65|20464.65|20464.65|20464.65|20464.65|20464.65|0
1731926930000|2024-11-18 10:48:50|20464.68|20464.68|20464.81|20464.81|20464.85|20464.85|20464.68|20464.68|0
1731926940000|2024-11-18 10:49:00|20464.65|20464.65|20464.56|20464.56|20464.73|20464.73|20463.89|20463.89|0
1731926950000|2024-11-18 10:49:10|20464.6|20464.6|20464.24|20464.24|20464.64|20464.64|20464.24|20464.24|0
1731926960000|2024-11-18 10:49:20|20464.37|20464.37|20464.21|20464.21|20464.37|20464.37|20464.16|20464.16|0
1731926970000|2024-11-18 10:49:30|20464.14|20464.14|20464.21|20464.21|20464.24|20464.24|20464.14|20464.14|0
1731926980000|2024-11-18 10:49:40|20464.27|20464.27|20464.38|20464.38|20464.38|20464.38|20464.27|20464.27|0
1731926990000|2024-11-18 10:49:50|20464.48|20464.48|20464.67|20464.67|20464.7|20464.7|20464.48|20464.48|0
1731927000000|2024-11-18 10:50:00|20464.79|20464.79|20464.57|20464.57|20464.87|20464.87|20464.57|20464.57|0
1731927010000|2024-11-18 10:50:10|20464.44|20464.44|20464.52|20464.52|20464.52|20464.52|20464.44|20464.44|0
1731927020000|2024-11-18 10:50:20|20464.69|20464.69|20464.69|20464.69|20464.69|20464.69|20464.69|20464.69|0
1731927030000|2024-11-18 10:50:30|20464.61|20464.61|20464.61|20464.61|20464.61|20464.61|20464.61|20464.61|0
1731927040000|2024-11-18 10:50:40|20464.63|20464.63|20464.58|20464.58|20464.67|20464.67|20464.57|20464.57|0
1731927050000|2024-11-18 10:50:50|20464.6|20464.6|20464.65|20464.65|20464.75|20464.75|20464.6|20464.6|0
1731927060000|2024-11-18 10:51:00|20464.58|20464.58|20464.68|20464.68|20464.68|20464.68|20464.46|20464.46|0
1731927070000|2024-11-18 10:51:10|20464.5|20464.5|20464.54|20464.54|20464.54|20464.54|20464.32|20464.32|0
1731927080000|2024-11-18 10:51:20|20464.66|20464.66|20464.66|20464.66|20464.66|20464.66|20464.66|20464.66|0
1731927090000|2024-11-18 10:51:30|20464.62|20464.62|20464.47|20464.47|20464.71|20464.71|20464.47|20464.47|0
1731927100000|2024-11-18 10:51:40|20464.23|20464.23|20464.12|20464.12|20464.23|20464.23|20464.06|20464.06|0
1731927110000|2024-11-18 10:51:50|20464.25|20464.25|20464.54|20464.54|20464.54|20464.54|20464.2|20464.2|0
1731927120000|2024-11-18 10:52:00|20464.52|20464.52|20464.57|20464.57|20464.57|20464.57|20464.52|20464.52|0
1731927130000|2024-11-18 10:52:10|20464.52|20464.52|20464.42|20464.42|20464.57|20464.57|20464.42|20464.42|0
1731927140000|2024-11-18 10:52:20|20464.3|20464.3|20464.62|20464.62|20464.62|20464.62|20464.3|20464.3|0
1731927150000|2024-11-18 10:52:30|20464.45|20464.45|20464.22|20464.22|20464.45|20464.45|20464.04|20464.04|0
1731927160000|2024-11-18 10:52:40|20464.3|20464.3|20464.38|20464.38|20464.38|20464.38|20464.3|20464.3|0
1731927170000|2024-11-18 10:52:50|20464.52|20464.52|20464.38|20464.38|20464.52|20464.52|20464.38|20464.38|0
1731927180000|2024-11-18 10:53:00|20464.42|20464.42|20464.53|20464.53|20464.62|20464.62|20464.42|20464.42|0
1731927190000|2024-11-18 10:53:10|20464.52|20464.52|20464.17|20464.17|20464.52|20464.52|20464.17|20464.17|0
1731927200000|2024-11-18 10:53:20|20464.1|20464.1|20463.99|20463.99|20464.12|20464.12|20463.99|20463.99|0
1731927210000|2024-11-18 10:53:30|20463.93|20463.93|20463.68|20463.68|20463.93|20463.93|20463.42|20463.42|0
1731927230000|2024-11-18 10:53:50|20464.21|20464.21|20464.28|20464.28|20464.28|20464.28|20464.21|20464.21|0
1731927240000|2024-11-18 10:54:00|20464.13|20464.13|20463.38|20463.38|20464.13|20464.13|20463.38|20463.38|0
1731927250000|2024-11-18 10:54:10|20463.26|20463.26|20462.97|20462.97|20463.26|20463.26|20462.97|20462.97|0
1731927260000|2024-11-18 10:54:20|20463.03|20463.03|20463.07|20463.07|20463.07|20463.07|20462.85|20462.85|0
1731927270000|2024-11-18 10:54:30|20463.13|20463.13|20462.86|20462.86|20463.17|20463.17|20462.86|20462.86|0
1731927280000|2024-11-18 10:54:40|20462.81|20462.81|20462.97|20462.97|20462.99|20462.99|20462.81|20462.81|0
1731927290000|2024-11-18 10:54:50|20463.12|20463.12|20463.11|20463.11|20463.2|20463.2|20463.11|20463.11|0
1731927300000|2024-11-18 10:55:00|20463.05|20463.05|20462.79|20462.79|20463.1|20463.1|20462.79|20462.79|0
1731927310000|2024-11-18 10:55:10|20462.84|20462.84|20462.84|20462.84|20462.84|20462.84|20462.84|20462.84|0
1731927320000|2024-11-18 10:55:20|20461.78|20461.78|20462.58|20462.58|20462.58|20462.58|20461.78|20461.78|0
1731927330000|2024-11-18 10:55:30|20462.66|20462.66|20462.81|20462.81|20462.81|20462.81|20462.49|20462.49|0
1731927340000|2024-11-18 10:55:40|20462.75|20462.75|20462.55|20462.55|20462.75|20462.75|20462.55|20462.55|0
1731927350000|2024-11-18 10:55:50|20462.34|20462.34|20461.66|20461.66|20462.34|20462.34|20461.66|20461.66|0
1731927360000|2024-11-18 10:56:00|20461.75|20461.75|20461.8|20461.8|20461.85|20461.85|20461.62|20461.62|0
1731927370000|2024-11-18 10:56:10|20461.69|20461.69|20461.3|20461.3|20461.76|20461.76|20461.3|20461.3|0
1731927380000|2024-11-18 10:56:20|20461.24|20461.24|20460.97|20460.97|20461.24|20461.24|20460.97|20460.97|0
1731927390000|2024-11-18 10:56:30|20460.89|20460.89|20460.73|20460.73|20460.95|20460.95|20460.73|20460.73|0
1731927400000|2024-11-18 10:56:40|20460.65|20460.65|20460.77|20460.77|20460.83|20460.83|20460.57|20460.57|0
1731927410000|2024-11-18 10:56:50|20460.75|20460.75|20460.73|20460.73|20460.75|20460.75|20460.73|20460.73|0
1731927420000|2024-11-18 10:57:00|20460.55|20460.55|20460.25|20460.25|20460.55|20460.55|20460.25|20460.25|0
1731927430000|2024-11-18 10:57:10|20460.08|20460.08|20459.54|20459.54|20460.12|20460.12|20459.54|20459.54|0
1731927440000|2024-11-18 10:57:20|20459.36|20459.36|20459.04|20459.04|20459.36|20459.36|20459.04|20459.04|0
1731927450000|2024-11-18 10:57:30|20458.99|20458.99|20459.31|20459.31|20459.31|20459.31|20458.99|20458.99|0
1731927460000|2024-11-18 10:57:40|20459.42|20459.42|20459.19|20459.19|20459.42|20459.42|20459.19|20459.19|0
1731927470000|2024-11-18 10:57:50|20459.29|20459.29|20459.1|20459.1|20459.29|20459.29|20459.1|20459.1|0
1731927480000|2024-11-18 10:58:00|20459.18|20459.18|20459.69|20459.69|20459.78|20459.78|20459.18|20459.18|0
1731927490000|2024-11-18 10:58:10|20459.81|20459.81|20459.9|20459.9|20460.07|20460.07|20459.81|20459.81|0
1731927500000|2024-11-18 10:58:20|20459.84|20459.84|20459.28|20459.28|20459.84|20459.84|20459.28|20459.28|0
1731927510000|2024-11-18 10:58:30|20459.22|20459.22|20459.41|20459.41|20459.41|20459.41|20459.22|20459.22|0
1731927520000|2024-11-18 10:58:40|20459.31|20459.31|20459.44|20459.44|20459.59|20459.59|20459.31|20459.31|0
1731927530000|2024-11-18 10:58:50|20459.35|20459.35|20459.41|20459.41|20459.41|20459.41|20459.25|20459.25|0
1731927540000|2024-11-18 10:59:00|20459.34|20459.34|20459.71|20459.71|20459.78|20459.78|20459.34|20459.34|0
1731927550000|2024-11-18 10:59:10|20459.65|20459.65|20459.53|20459.53|20459.74|20459.74|20459.53|20459.53|0
1731927570000|2024-11-18 10:59:30|20459.44|20459.44|20459.3|20459.3|20459.44|20459.44|20459.11|20459.11|0
1731927580000|2024-11-18 10:59:40|20459.23|20459.23|20459.23|20459.23|20459.23|20459.23|20459.23|20459.23|0
1731927590000|2024-11-18 10:59:50|20459.44|20459.44|20457.92|20457.92|20459.44|20459.44|20457.85|20457.85|0
1731927600000|2024-11-18 11:00:00|20457.96|20457.96|20457.55|20457.55|20458.09|20458.09|20457.55|20457.55|0
1731927610000|2024-11-18 11:00:10|20457.72|20457.72|20458.42|20458.42|20458.42|20458.42|20457.72|20457.72|0
1731927620000|2024-11-18 11:00:20|20458.34|20458.34|20458.3|20458.3|20458.46|20458.46|20458.23|20458.23|0
1731927630000|2024-11-18 11:00:30|20457.97|20457.97|20457.97|20457.97|20457.97|20457.97|20457.97|20457.97|0
1731927640000|2024-11-18 11:00:40|20458.02|20458.02|20458.18|20458.18|20458.18|20458.18|20458.02|20458.02|0
1731927650000|2024-11-18 11:00:50|20458.05|20458.05|20458.96|20458.96|20458.99|20458.99|20457.92|20457.92|0
1731927660000|2024-11-18 11:01:00|20458.84|20458.84|20458.85|20458.85|20458.98|20458.98|20458.57|20458.57|0
1731927670000|2024-11-18 11:01:10|20459.15|20459.15|20458.83|20458.83|20459.15|20459.15|20458.78|20458.78|0
1731927680000|2024-11-18 11:01:20|20458.71|20458.71|20458.06|20458.06|20458.71|20458.71|20458.06|20458.06|0
1731927690000|2024-11-18 11:01:30|20457.9|20457.9|20453.19|20453.19|20457.9|20457.9|20453.19|20453.19|0
1731927700000|2024-11-18 11:01:40|20453.14|20453.14|20450.78|20450.78|20453.14|20453.14|20450.78|20450.78|0
1731927710000|2024-11-18 11:01:50|20450.72|20450.72|20449.35|20449.35|20450.72|20450.72|20449.35|20449.35|0
1731927720000|2024-11-18 11:02:00|20449.4|20449.4|20448.77|20448.77|20449.45|20449.45|20448.63|20448.63|0
1731927730000|2024-11-18 11:02:10|20448.74|20448.74|20448.57|20448.57|20448.74|20448.74|20448.57|20448.57|0
1731927740000|2024-11-18 11:02:20|20448.71|20448.71|20448.88|20448.88|20448.88|20448.88|20448.71|20448.71|0
1731927750000|2024-11-18 11:02:30|20448.97|20448.97|20448.97|20448.97|20448.97|20448.97|20448.97|20448.97|0
1731927760000|2024-11-18 11:02:40|20449.01|20449.01|20448.59|20448.59|20449.05|20449.05|20448.36|20448.36|0
1731927770000|2024-11-18 11:02:50|20448.55|20448.55|20448.47|20448.47|20448.61|20448.61|20448.43|20448.43|0
1731927780000|2024-11-18 11:03:00|20448.87|20448.87|20448.1|20448.1|20448.87|20448.87|20448.04|20448.04|0
1731927790000|2024-11-18 11:03:10|20448.04|20448.04|20448.4|20448.4|20448.4|20448.4|20448.04|20448.04|0
1731927800000|2024-11-18 11:03:20|20448.5|20448.5|20448.46|20448.46|20448.5|20448.5|20448.46|20448.46|0
1731927810000|2024-11-18 11:03:30|20448.4|20448.4|20448.48|20448.48|20448.48|20448.48|20448.34|20448.34|0
1731927820000|2024-11-18 11:03:40|20448.63|20448.63|20447.62|20447.62|20448.63|20448.63|20447.62|20447.62|0
1731927830000|2024-11-18 11:03:50|20448.38|20448.38|20448.58|20448.58|20448.58|20448.58|20448.28|20448.28|0
1731927840000|2024-11-18 11:04:00|20448.55|20448.55|20448.44|20448.44|20448.55|20448.55|20448.44|20448.44|0
1731927850000|2024-11-18 11:04:10|20448.8|20448.8|20448.6|20448.6|20448.8|20448.8|20448.6|20448.6|0
1731927860000|2024-11-18 11:04:20|20448.48|20448.48|20448.48|20448.48|20448.48|20448.48|20448.48|20448.48|0
1731927870000|2024-11-18 11:04:30|20448.43|20448.43|20448.33|20448.33|20448.43|20448.43|20448.33|20448.33|0
1731927880000|2024-11-18 11:04:40|20448.28|20448.28|20448.21|20448.21|20448.39|20448.39|20448.21|20448.21|0
1731927890000|2024-11-18 11:04:50|20448.37|20448.37|20447.11|20447.11|20448.37|20448.37|20447.11|20447.11|0
1731927900000|2024-11-18 11:05:00|20446.93|20446.93|20446.99|20446.99|20446.99|20446.99|20446.7|20446.7|0
1731927910000|2024-11-18 11:05:10|20446.9|20446.9|20447.38|20447.38|20447.38|20447.38|20446.9|20446.9|0
1731927920000|2024-11-18 11:05:20|20447.42|20447.42|20447.22|20447.22|20447.42|20447.42|20447.22|20447.22|0
1731927930000|2024-11-18 11:05:30|20447.26|20447.26|20447.27|20447.27|20447.27|20447.27|20447.18|20447.18|0
1731927940000|2024-11-18 11:05:40|20447.15|20447.15|20447.38|20447.38|20447.42|20447.42|20447.05|20447.05|0
1731927950000|2024-11-18 11:05:50|20447.32|20447.32|20447.33|20447.33|20447.45|20447.45|20447.32|20447.32|0
1731927960000|2024-11-18 11:06:00|20447.39|20447.39|20447.52|20447.52|20447.59|20447.59|20447.25|20447.25|0
1731927970000|2024-11-18 11:06:10|20447.57|20447.57|20447.6|20447.6|20447.77|20447.77|20447.57|20447.57|0
1731927980000|2024-11-18 11:06:20|20447.54|20447.54|20447.09|20447.09|20447.54|20447.54|20446.75|20446.75|0
1731927990000|2024-11-18 11:06:30|20446.83|20446.83|20447.28|20447.28|20447.28|20447.28|20446.83|20446.83|0
1731928000000|2024-11-18 11:06:40|20447.23|20447.23|20447.29|20447.29|20447.55|20447.55|20447.23|20447.23|0
1731928010000|2024-11-18 11:06:50|20447.2|20447.2|20447.18|20447.18|20447.2|20447.2|20447.18|20447.18|0
1731928020000|2024-11-18 11:07:00|20447.02|20447.02|20446.68|20446.68|20447.02|20447.02|20446.68|20446.68|0
1731928030000|2024-11-18 11:07:10|20446.61|20446.61|20446.58|20446.58|20446.61|20446.61|20446.58|20446.58|0
1731928040000|2024-11-18 11:07:20|20446.53|20446.53|20446.59|20446.59|20446.59|20446.59|20446.53|20446.53|0
1731928050000|2024-11-18 11:07:30|20446.72|20446.72|20446.92|20446.92|20447.04|20447.04|20446.72|20446.72|0
1731928060000|2024-11-18 11:07:40|20446.39|20446.39|20446.37|20446.37|20446.39|20446.39|20446.05|20446.05|0
1731928070000|2024-11-18 11:07:50|20446.26|20446.26|20445.94|20445.94|20446.26|20446.26|20445.94|20445.94|0
1731928080000|2024-11-18 11:08:00|20445.9|20445.9|20445.9|20445.9|20445.9|20445.9|20445.9|20445.9|0
1731928090000|2024-11-18 11:08:10|20445.85|20445.85|20445.81|20445.81|20446.22|20446.22|20445.81|20445.81|0
1731928100000|2024-11-18 11:08:20|20445.73|20445.73|20445.53|20445.53|20445.73|20445.73|20445.53|20445.53|0
1731928110000|2024-11-18 11:08:30|20445.68|20445.68|20445.59|20445.59|20445.83|20445.83|20445.59|20445.59|0
1731928120000|2024-11-18 11:08:40|20445.53|20445.53|20445.67|20445.67|20445.67|20445.67|20445.53|20445.53|0
1731928130000|2024-11-18 11:08:50|20445.81|20445.81|20445.81|20445.81|20445.81|20445.81|20445.81|20445.81|0
1731928140000|2024-11-18 11:09:00|20445.77|20445.77|20445.91|20445.91|20445.91|20445.91|20445.72|20445.72|0
1731928150000|2024-11-18 11:09:10|20445.95|20445.95|20445.82|20445.82|20445.95|20445.95|20445.82|20445.82|0
1731928160000|2024-11-18 11:09:20|20445.97|20445.97|20445.46|20445.46|20445.97|20445.97|20445.46|20445.46|0
1731928170000|2024-11-18 11:09:30|20445.52|20445.52|20445.22|20445.22|20445.52|20445.52|20445.22|20445.22|0
1731928180000|2024-11-18 11:09:40|20445.34|20445.34|20445.17|20445.17|20445.34|20445.34|20445.17|20445.17|0
1731928190000|2024-11-18 11:09:50|20445.06|20445.06|20444.85|20444.85|20445.06|20445.06|20444.85|20444.85|0
1731928200000|2024-11-18 11:10:00|20444.72|20444.72|20445.21|20445.21|20445.33|20445.33|20444.72|20444.72|0
1731928210000|2024-11-18 11:10:10|20445.33|20445.33|20445.51|20445.51|20445.67|20445.67|20445.33|20445.33|0
1731928220000|2024-11-18 11:10:20|20445.3|20445.3|20445.07|20445.07|20445.3|20445.3|20445.07|20445.07|0
1731928230000|2024-11-18 11:10:30|20445.22|20445.22|20445.13|20445.13|20445.35|20445.35|20445.13|20445.13|0
1731928250000|2024-11-18 11:10:50|20445.02|20445.02|20445.06|20445.06|20445.06|20445.06|20444.96|20444.96|0
1731928260000|2024-11-18 11:11:00|20444.96|20444.96|20444.54|20444.54|20444.96|20444.96|20444.54|20444.54|0
1731928280000|2024-11-18 11:11:20|20444.46|20444.46|20444.28|20444.28|20444.46|20444.46|20444.18|20444.18|0
1731928290000|2024-11-18 11:11:30|20444.37|20444.37|20444.52|20444.52|20444.7|20444.7|20444.37|20444.37|0
1731928300000|2024-11-18 11:11:40|20444.34|20444.34|20444.36|20444.36|20444.36|20444.36|20444.17|20444.17|0
1731928310000|2024-11-18 11:11:50|20444.31|20444.31|20444.3|20444.3|20444.31|20444.31|20444.27|20444.27|0
1731928320000|2024-11-18 11:12:00|20444.19|20444.19|20444|20444|20444.19|20444.19|20443.94|20443.94|0
1731928330000|2024-11-18 11:12:10|20444.05|20444.05|20443.76|20443.76|20444.05|20444.05|20443.76|20443.76|0
1731928340000|2024-11-18 11:12:20|20443.68|20443.68|20443.6|20443.6|20443.77|20443.77|20443.43|20443.43|0
1731928350000|2024-11-18 11:12:30|20443.64|20443.64|20443.46|20443.46|20443.69|20443.69|20443.46|20443.46|0
1731928360000|2024-11-18 11:12:40|20443.89|20443.89|20444.01|20444.01|20444.18|20444.18|20443.89|20443.89|0
1731928370000|2024-11-18 11:12:50|20443.96|20443.96|20443.8|20443.8|20443.96|20443.96|20443.8|20443.8|0
1731928380000|2024-11-18 11:13:00|20443.68|20443.68|20443.66|20443.66|20443.88|20443.88|20443.66|20443.66|0
1731928390000|2024-11-18 11:13:10|20443.84|20443.84|20443.19|20443.19|20443.94|20443.94|20443.19|20443.19|0
1731928400000|2024-11-18 11:13:20|20443.11|20443.11|20443.05|20443.05|20443.2|20443.2|20443.04|20443.04|0
1731928410000|2024-11-18 11:13:30|20443.07|20443.07|20442.89|20442.89|20443.07|20443.07|20442.86|20442.86|0
1731928420000|2024-11-18 11:13:40|20442.95|20442.95|20442.48|20442.48|20442.95|20442.95|20442.48|20442.48|0
1731928430000|2024-11-18 11:13:50|20442.5|20442.5|20442.5|20442.5|20442.5|20442.5|20442.5|20442.5|0
1731928440000|2024-11-18 11:14:00|20442.4|20442.4|20442.4|20442.4|20442.4|20442.4|20442.4|20442.4|0
1731928450000|2024-11-18 11:14:10|20442.53|20442.53|20442.17|20442.17|20442.53|20442.53|20442.17|20442.17|0
1731928460000|2024-11-18 11:14:20|20442.21|20442.21|20442.12|20442.12|20442.21|20442.21|20442.12|20442.12|0
1731928470000|2024-11-18 11:14:30|20442.14|20442.14|20442.4|20442.4|20442.4|20442.4|20442.14|20442.14|0
1731928480000|2024-11-18 11:14:40|20442.42|20442.42|20442.27|20442.27|20442.45|20442.45|20442.27|20442.27|0
1731928490000|2024-11-18 11:14:50|20442.36|20442.36|20442.09|20442.09|20442.49|20442.49|20442|20442|0
1731928500000|2024-11-18 11:15:00|20442.02|20442.02|20440.7|20440.7|20442.02|20442.02|20440.7|20440.7|0
1731928510000|2024-11-18 11:15:10|20440.64|20440.64|20440.33|20440.33|20440.7|20440.7|20440.23|20440.23|0
1731928520000|2024-11-18 11:15:20|20440.4|20440.4|20440.32|20440.32|20440.4|20440.4|20440.23|20440.23|0
1731928530000|2024-11-18 11:15:30|20440.2|20440.2|20440.3|20440.3|20440.3|20440.3|20440.2|20440.2|0
1731928540000|2024-11-18 11:15:40|20440.33|20440.33|20440.42|20440.42|20440.42|20440.42|20440.27|20440.27|0
1731928550000|2024-11-18 11:15:50|20440.36|20440.36|20439.52|20439.52|20440.36|20440.36|20439.52|20439.52|0
1731928560000|2024-11-18 11:16:00|20439.77|20439.77|20439.95|20439.95|20440.07|20440.07|20439.77|20439.77|0
1731928570000|2024-11-18 11:16:10|20439.89|20439.89|20439.33|20439.33|20439.89|20439.89|20439.33|20439.33|0
1731928580000|2024-11-18 11:16:20|20439.3|20439.3|20438.27|20438.27|20439.3|20439.3|20438.27|20438.27|0
1731928590000|2024-11-18 11:16:30|20438.12|20438.12|20437.59|20437.59|20438.12|20438.12|20437.59|20437.59|0
1731928600000|2024-11-18 11:16:40|20437.7|20437.7|20437.56|20437.56|20437.7|20437.7|20437.5|20437.5|0
1731928610000|2024-11-18 11:16:50|20437.4|20437.4|20436.9|20436.9|20437.4|20437.4|20436.9|20436.9|0
1731928620000|2024-11-18 11:17:00|20436.85|20436.85|20436|20436|20436.85|20436.85|20436|20436|0
1731928630000|2024-11-18 11:17:10|20435.9|20435.9|20435.41|20435.41|20435.98|20435.98|20435.41|20435.41|0
1731928640000|2024-11-18 11:17:20|20435.34|20435.34|20434.98|20434.98|20435.34|20435.34|20434.98|20434.98|0
1731928650000|2024-11-18 11:17:30|20434.72|20434.72|20434.24|20434.24|20434.72|20434.72|20434.16|20434.16|0
1731928660000|2024-11-18 11:17:40|20434.16|20434.16|20434.1|20434.1|20434.18|20434.18|20433.91|20433.91|0
1731928670000|2024-11-18 11:17:50|20433.98|20433.98|20433.6|20433.6|20433.98|20433.98|20433.6|20433.6|0
1731928680000|2024-11-18 11:18:00|20433.5|20433.5|20432.65|20432.65|20433.6|20433.6|20432.65|20432.65|0
1731928690000|2024-11-18 11:18:10|20432.79|20432.79|20432.74|20432.74|20432.92|20432.92|20432.74|20432.74|0
1731928700000|2024-11-18 11:18:20|20432.99|20432.99|20432.93|20432.93|20432.99|20432.99|20432.93|20432.93|0
1731928710000|2024-11-18 11:18:30|20432.72|20432.72|20432.08|20432.08|20432.72|20432.72|20432.08|20432.08|0
1731928720000|2024-11-18 11:18:40|20431.97|20431.97|20431.92|20431.92|20431.97|20431.97|20431.92|20431.92|0
1731928730000|2024-11-18 11:18:50|20432.02|20432.02|20431.82|20431.82|20432.08|20432.08|20431.82|20431.82|0
1731928740000|2024-11-18 11:19:00|20431.72|20431.72|20431.18|20431.18|20431.79|20431.79|20431.17|20431.17|0
1731928750000|2024-11-18 11:19:10|20431.13|20431.13|20431.02|20431.02|20431.22|20431.22|20431.02|20431.02|0
1731928760000|2024-11-18 11:19:20|20430.88|20430.88|20430.57|20430.57|20430.95|20430.95|20430.57|20430.57|0
1731928770000|2024-11-18 11:19:30|20430.64|20430.64|20431.14|20431.14|20431.14|20431.14|20430.64|20430.64|0
1731928780000|2024-11-18 11:19:40|20430.8|20430.8|20430.43|20430.43|20430.97|20430.97|20430.43|20430.43|0
1731928790000|2024-11-18 11:19:50|20430.4|20430.4|20430.11|20430.11|20430.4|20430.4|20430.11|20430.11|0
1731928800000|2024-11-18 11:20:00|20430.06|20430.06|20430.32|20430.32|20430.71|20430.71|20430.06|20430.06|0
1731928810000|2024-11-18 11:20:10|20430.65|20430.65|20430.8|20430.8|20430.8|20430.8|20430.65|20430.65|0
1731928820000|2024-11-18 11:20:20|20429.02|20429.02|20430.68|20430.68|20430.68|20430.68|20429.02|20429.02|0
1731928830000|2024-11-18 11:20:30|20430.62|20430.62|20430.68|20430.68|20430.68|20430.68|20430.62|20430.62|0
1731928840000|2024-11-18 11:20:40|20430.43|20430.43|20430.43|20430.43|20430.43|20430.43|20430.43|20430.43|0
1731928850000|2024-11-18 11:20:50|20430.56|20430.56|20430.07|20430.07|20430.56|20430.56|20430.07|20430.07|0
1731928860000|2024-11-18 11:21:00|20430.04|20430.04|20428.92|20428.92|20430.04|20430.04|20428.92|20428.92|0
1731928870000|2024-11-18 11:21:10|20428.43|20428.43|20427.9|20427.9|20428.72|20428.72|20427.9|20427.9|0
1731928880000|2024-11-18 11:21:20|20427.84|20427.84|20427.99|20427.99|20428.04|20428.04|20427.84|20427.84|0
1731928890000|2024-11-18 11:21:30|20427.94|20427.94|20427.16|20427.16|20427.94|20427.94|20427.04|20427.04|0
1731928900000|2024-11-18 11:21:40|20427.02|20427.02|20426.83|20426.83|20427.02|20427.02|20426.78|20426.78|0
1731928910000|2024-11-18 11:21:50|20426.74|20426.74|20426.8|20426.8|20426.8|20426.8|20426.47|20426.47|0
1731928920000|2024-11-18 11:22:00|20426.48|20426.48|20426.43|20426.43|20426.48|20426.48|20426.23|20426.23|0
1731928930000|2024-11-18 11:22:10|20426.38|20426.38|20426.38|20426.38|20426.53|20426.53|20426.34|20426.34|0
1731928950000|2024-11-18 11:22:30|20426.46|20426.46|20426.82|20426.82|20426.82|20426.82|20426.42|20426.42|0
1731928960000|2024-11-18 11:22:40|20426.63|20426.63|20426.65|20426.65|20426.78|20426.78|20426.54|20426.54|0
1731928970000|2024-11-18 11:22:50|20426.59|20426.59|20426.56|20426.56|20426.59|20426.59|20426.56|20426.56|0
1731928980000|2024-11-18 11:23:00|20426.41|20426.41|20426.52|20426.52|20426.72|20426.72|20426.41|20426.41|0
1731928990000|2024-11-18 11:23:10|20426.35|20426.35|20426.31|20426.31|20426.35|20426.35|20426.14|20426.14|0
1731929000000|2024-11-18 11:23:20|20426.43|20426.43|20426.9|20426.9|20426.9|20426.9|20426.36|20426.36|0
1731929010000|2024-11-18 11:23:30|20426.73|20426.73|20426.73|20426.73|20426.73|20426.73|20426.73|20426.73|0
1731929020000|2024-11-18 11:23:40|20426.99|20426.99|20426.93|20426.93|20426.99|20426.99|20426.9|20426.9|0
1731929030000|2024-11-18 11:23:50|20427.04|20427.04|20426.8|20426.8|20427.09|20427.09|20426.8|20426.8|0
1731929040000|2024-11-18 11:24:00|20426.9|20426.9|20426.91|20426.91|20426.91|20426.91|20426.72|20426.72|0
1731929050000|2024-11-18 11:24:10|20426.96|20426.96|20426.96|20426.96|20427.01|20427.01|20426.91|20426.91|0
1731929070000|2024-11-18 11:24:30|20427.06|20427.06|20426.85|20426.85|20427.06|20427.06|20426.52|20426.52|0
1731929080000|2024-11-18 11:24:40|20427|20427|20426.48|20426.48|20427.11|20427.11|20426.48|20426.48|0
1731929090000|2024-11-18 11:24:50|20426.35|20426.35|20426.3|20426.3|20426.48|20426.48|20426.3|20426.3|0
1731929100000|2024-11-18 11:25:00|20426.18|20426.18|20425.97|20425.97|20426.18|20426.18|20425.97|20425.97|0
1731929110000|2024-11-18 11:25:10|20425.9|20425.9|20425.61|20425.61|20425.9|20425.9|20425.47|20425.47|0
1731929120000|2024-11-18 11:25:20|20425.56|20425.56|20425.1|20425.1|20425.56|20425.56|20425.1|20425.1|0
1731929130000|2024-11-18 11:25:30|20425.01|20425.01|20425.28|20425.28|20425.31|20425.31|20425.01|20425.01|0
1731929140000|2024-11-18 11:25:40|20425.36|20425.36|20425.63|20425.63|20425.63|20425.63|20425.36|20425.36|0
1731929150000|2024-11-18 11:25:50|20425.66|20425.66|20425.4|20425.4|20425.66|20425.66|20425.4|20425.4|0
1731929160000|2024-11-18 11:26:00|20425.34|20425.34|20425.44|20425.44|20425.44|20425.44|20425.34|20425.34|0
1731929170000|2024-11-18 11:26:10|20425.39|20425.39|20425.28|20425.28|20425.42|20425.42|20425.28|20425.28|0
1731929180000|2024-11-18 11:26:20|20425.19|20425.19|20425.12|20425.12|20425.26|20425.26|20425.03|20425.03|0
1731929190000|2024-11-18 11:26:30|20425.03|20425.03|20425.27|20425.27|20425.27|20425.27|20424.9|20424.9|0
1731929200000|2024-11-18 11:26:40|20425.37|20425.37|20425.16|20425.16|20425.37|20425.37|20425.03|20425.03|0
1731929210000|2024-11-18 11:26:50|20425.22|20425.22|20425.17|20425.17|20425.3|20425.3|20425.17|20425.17|0
1731929220000|2024-11-18 11:27:00|20425.05|20425.05|20425.05|20425.05|20425.05|20425.05|20425.05|20425.05|0
1731929230000|2024-11-18 11:27:10|20424.97|20424.97|20425.2|20425.2|20425.2|20425.2|20424.97|20424.97|0
1731929240000|2024-11-18 11:27:20|20425.36|20425.36|20425.46|20425.46|20425.72|20425.72|20425.36|20425.36|0
1731929250000|2024-11-18 11:27:30|20425.55|20425.55|20425.55|20425.55|20425.55|20425.55|20425.55|20425.55|0
1731929260000|2024-11-18 11:27:40|20425.45|20425.45|20425.22|20425.22|20425.49|20425.49|20425.22|20425.22|0
1731929270000|2024-11-18 11:27:50|20425.34|20425.34|20425.67|20425.67|20425.67|20425.67|20425.34|20425.34|0
1731929280000|2024-11-18 11:28:00|20425.62|20425.62|20425.29|20425.29|20425.62|20425.62|20425.29|20425.29|0
1731929290000|2024-11-18 11:28:10|20425.35|20425.35|20425.04|20425.04|20425.35|20425.35|20425.04|20425.04|0
1731929300000|2024-11-18 11:28:20|20425|20425|20424.78|20424.78|20425|20425|20424.76|20424.76|0
1731929310000|2024-11-18 11:28:30|20424.54|20424.54|20424.21|20424.21|20424.54|20424.54|20424.07|20424.07|0
1731929320000|2024-11-18 11:28:40|20424.1|20424.1|20423.63|20423.63|20424.1|20424.1|20423.63|20423.63|0
1731929330000|2024-11-18 11:28:50|20423.51|20423.51|20423.46|20423.46|20423.51|20423.51|20423.34|20423.34|0
1731929340000|2024-11-18 11:29:00|20423.53|20423.53|20423.52|20423.52|20423.76|20423.76|20423.46|20423.46|0
1731929350000|2024-11-18 11:29:10|20423.67|20423.67|20423.79|20423.79|20423.79|20423.79|20423.67|20423.67|0
1731929360000|2024-11-18 11:29:20|20423.55|20423.55|20423.56|20423.56|20423.72|20423.72|20423.49|20423.49|0
1731929370000|2024-11-18 11:29:30|20423.47|20423.47|20423.56|20423.56|20423.56|20423.56|20423.47|20423.47|0
1731929380000|2024-11-18 11:29:40|20423.31|20423.31|20423.02|20423.02|20423.31|20423.31|20423.02|20423.02|0
1731929390000|2024-11-18 11:29:50|20423.14|20423.14|20422.47|20422.47|20423.14|20423.14|20422.47|20422.47|0
1731929400000|2024-11-18 11:30:00|20422.32|20422.32|20422.26|20422.26|20422.48|20422.48|20422.13|20422.13|0
1731929410000|2024-11-18 11:30:10|20422.2|20422.2|20421.98|20421.98|20422.2|20422.2|20421.98|20421.98|0
1731929420000|2024-11-18 11:30:20|20421.89|20421.89|20421.96|20421.96|20422.08|20422.08|20421.85|20421.85|0
1731929430000|2024-11-18 11:30:30|20421.79|20421.79|20422.11|20422.11|20422.11|20422.11|20421.62|20421.62|0
1731929440000|2024-11-18 11:30:40|20422.21|20422.21|20422.05|20422.05|20422.21|20422.21|20421.98|20421.98|0
1731929450000|2024-11-18 11:30:50|20422.11|20422.11|20422.05|20422.05|20422.11|20422.11|20422.05|20422.05|0
1731929460000|2024-11-18 11:31:00|20421.76|20421.76|20421.9|20421.9|20421.9|20421.9|20421.76|20421.76|0
1731929470000|2024-11-18 11:31:10|20421.94|20421.94|20422|20422|20422.07|20422.07|20421.94|20421.94|0
1731929480000|2024-11-18 11:31:20|20421.87|20421.87|20421.51|20421.51|20421.87|20421.87|20421.51|20421.51|0
1731929490000|2024-11-18 11:31:30|20421.68|20421.68|20421.73|20421.73|20421.88|20421.88|20421.68|20421.68|0
1731929500000|2024-11-18 11:31:40|20421.98|20421.98|20422|20422|20422.1|20422.1|20421.94|20421.94|0
1731929510000|2024-11-18 11:31:50|20421.94|20421.94|20421.94|20421.94|20421.94|20421.94|20421.94|20421.94|0
1731929520000|2024-11-18 11:32:00|20422.05|20422.05|20422.05|20422.05|20422.05|20422.05|20421.82|20421.82|0
1731929530000|2024-11-18 11:32:10|20422.58|20422.58|20422.45|20422.45|20422.58|20422.58|20422.45|20422.45|0
1731929540000|2024-11-18 11:32:20|20422.57|20422.57|20421.83|20421.83|20422.57|20422.57|20421.83|20421.83|0
1731929550000|2024-11-18 11:32:30|20421.73|20421.73|20421.1|20421.1|20421.73|20421.73|20421.1|20421.1|0
1731929560000|2024-11-18 11:32:40|20421.21|20421.21|20420.81|20420.81|20421.21|20421.21|20420.81|20420.81|0
1731929570000|2024-11-18 11:32:50|20420.6|20420.6|20420.25|20420.25|20420.67|20420.67|20420.25|20420.25|0
1731929580000|2024-11-18 11:33:00|20420.07|20420.07|20419.05|20419.05|20420.07|20420.07|20419.05|20419.05|0
1731929590000|2024-11-18 11:33:10|20418.95|20418.95|20418.8|20418.8|20418.95|20418.95|20418.8|20418.8|0
1731929600000|2024-11-18 11:33:20|20418.88|20418.88|20419.15|20419.15|20419.24|20419.24|20418.88|20418.88|0
1731929610000|2024-11-18 11:33:30|20419.29|20419.29|20419.13|20419.13|20419.29|20419.29|20419.13|20419.13|0
1731929620000|2024-11-18 11:33:40|20418.92|20418.92|20418.88|20418.88|20418.92|20418.92|20418.88|20418.88|0
1731929630000|2024-11-18 11:33:50|20419.05|20419.05|20418.91|20418.91|20419.05|20419.05|20418.77|20418.77|0
1731929640000|2024-11-18 11:34:00|20418.82|20418.82|20418.88|20418.88|20418.98|20418.98|20418.82|20418.82|0
1731929650000|2024-11-18 11:34:10|20419.12|20419.12|20419.12|20419.12|20419.12|20419.12|20419.12|20419.12|0
1731929660000|2024-11-18 11:34:20|20419.17|20419.17|20419.3|20419.3|20419.3|20419.3|20419.17|20419.17|0
1731929680000|2024-11-18 11:34:40|20419.22|20419.22|20419.27|20419.27|20419.35|20419.35|20419.22|20419.22|0
1731929690000|2024-11-18 11:34:50|20419.24|20419.24|20419.13|20419.13|20419.24|20419.24|20419.13|20419.13|0
1731929700000|2024-11-18 11:35:00|20419.21|20419.21|20419.09|20419.09|20419.27|20419.27|20419.09|20419.09|0
1731929710000|2024-11-18 11:35:10|20418.91|20418.91|20418.62|20418.62|20418.91|20418.91|20418.62|20418.62|0
1731929720000|2024-11-18 11:35:20|20418.7|20418.7|20418.77|20418.77|20418.77|20418.77|20418.6|20418.6|0
1731929730000|2024-11-18 11:35:30|20418.87|20418.87|20419.13|20419.13|20419.44|20419.44|20418.87|20418.87|0
1731929740000|2024-11-18 11:35:40|20418.93|20418.93|20418.19|20418.19|20418.93|20418.93|20418.19|20418.19|0
1731929750000|2024-11-18 11:35:50|20418.16|20418.16|20416.77|20416.77|20418.16|20418.16|20416.77|20416.77|0
1731929760000|2024-11-18 11:36:00|20416.88|20416.88|20416.02|20416.02|20416.88|20416.88|20416.02|20416.02|0
1731929770000|2024-11-18 11:36:10|20415.97|20415.97|20415.47|20415.47|20416.05|20416.05|20415.47|20415.47|0
1731929780000|2024-11-18 11:36:20|20415.59|20415.59|20413.1|20413.1|20415.59|20415.59|20413.1|20413.1|0
1731929790000|2024-11-18 11:36:30|20412.87|20412.87|20411.96|20411.96|20412.96|20412.96|20411.9|20411.9|0
1731929800000|2024-11-18 11:36:40|20412.02|20412.02|20411.72|20411.72|20412.22|20412.22|20411.72|20411.72|0
1731929810000|2024-11-18 11:36:50|20411.68|20411.68|20411.27|20411.27|20411.7|20411.7|20411.27|20411.27|0
1731929820000|2024-11-18 11:37:00|20411.24|20411.24|20410.99|20410.99|20411.24|20411.24|20410.86|20410.86|0
1731929830000|2024-11-18 11:37:10|20411.04|20411.04|20409.73|20409.73|20411.1|20411.1|20409.73|20409.73|0
1731929840000|2024-11-18 11:37:20|20409.81|20409.81|20409.37|20409.37|20409.81|20409.81|20409.1|20409.1|0
1731929850000|2024-11-18 11:37:30|20409.5|20409.5|20409.76|20409.76|20409.82|20409.82|20409.44|20409.44|0
1731929860000|2024-11-18 11:37:40|20409.66|20409.66|20409.88|20409.88|20409.88|20409.88|20409.66|20409.66|0
1731929870000|2024-11-18 11:37:50|20409.63|20409.63|20409.56|20409.56|20409.81|20409.81|20409.51|20409.51|0
1731929880000|2024-11-18 11:38:00|20409.48|20409.48|20409.76|20409.76|20409.76|20409.76|20409.48|20409.48|0
1731929890000|2024-11-18 11:38:10|20409.82|20409.82|20409.64|20409.64|20409.87|20409.87|20409.64|20409.64|0
1731929900000|2024-11-18 11:38:20|20409.55|20409.55|20409.6|20409.6|20409.6|20409.6|20409.51|20409.51|0
1731929910000|2024-11-18 11:38:30|20409.49|20409.49|20409.53|20409.53|20409.55|20409.55|20409.49|20409.49|0
1731929920000|2024-11-18 11:38:40|20409.5|20409.5|20409.09|20409.09|20409.5|20409.5|20409.09|20409.09|0
1731929930000|2024-11-18 11:38:50|20408.62|20408.62|20408.52|20408.52|20408.75|20408.75|20408.52|20408.52|0
1731929940000|2024-11-18 11:39:00|20408.68|20408.68|20408.62|20408.62|20408.68|20408.68|20408.39|20408.39|0
1731929950000|2024-11-18 11:39:10|20408.52|20408.52|20407.59|20407.59|20408.52|20408.52|20407.59|20407.59|0
1731929960000|2024-11-18 11:39:20|20407.65|20407.65|20407.29|20407.29|20407.65|20407.65|20407.15|20407.15|0
1731929970000|2024-11-18 11:39:30|20407.41|20407.41|20407.56|20407.56|20407.71|20407.71|20407.41|20407.41|0
1731929980000|2024-11-18 11:39:40|20407.42|20407.42|20407.23|20407.23|20407.42|20407.42|20407.13|20407.13|0
1731929990000|2024-11-18 11:39:50|20407.3|20407.3|20407.28|20407.28|20407.3|20407.3|20406.99|20406.99|0
1731930000000|2024-11-18 11:40:00|20407.33|20407.33|20407.27|20407.27|20407.52|20407.52|20407.16|20407.16|0
1731930010000|2024-11-18 11:40:10|20407.36|20407.36|20407.47|20407.47|20407.47|20407.47|20407.26|20407.26|0
1731930020000|2024-11-18 11:40:20|20407.42|20407.42|20407.25|20407.25|20407.42|20407.42|20407.25|20407.25|0
1731930030000|2024-11-18 11:40:30|20407.23|20407.23|20406.7|20406.7|20407.23|20407.23|20406.7|20406.7|0
1731930040000|2024-11-18 11:40:40|20406.79|20406.79|20406.82|20406.82|20406.91|20406.91|20406.68|20406.68|0
1731930060000|2024-11-18 11:41:00|20406.76|20406.76|20406.02|20406.02|20406.88|20406.88|20406.02|20406.02|0
1731930070000|2024-11-18 11:41:10|20405.76|20405.76|20404.42|20404.42|20405.76|20405.76|20404.42|20404.42|0
1731930080000|2024-11-18 11:41:20|20404.24|20404.24|20404.13|20404.13|20404.24|20404.24|20404.13|20404.13|0
1731930090000|2024-11-18 11:41:30|20404.09|20404.09|20403.91|20403.91|20404.17|20404.17|20403.86|20403.86|0
1731930100000|2024-11-18 11:41:40|20403.8|20403.8|20403.61|20403.61|20403.8|20403.8|20403.61|20403.61|0
1731930110000|2024-11-18 11:41:50|20403.79|20403.79|20403.09|20403.09|20403.79|20403.79|20403.09|20403.09|0
1731930120000|2024-11-18 11:42:00|20403.14|20403.14|20403.08|20403.08|20403.26|20403.26|20403.08|20403.08|0
1731930130000|2024-11-18 11:42:10|20403.17|20403.17|20402.92|20402.92|20403.17|20403.17|20402.83|20402.83|0
1731930140000|2024-11-18 11:42:20|20402.88|20402.88|20403.16|20403.16|20403.16|20403.16|20402.84|20402.84|0
1731930150000|2024-11-18 11:42:30|20403.25|20403.25|20403.38|20403.38|20403.54|20403.54|20403.25|20403.25|0
1731930160000|2024-11-18 11:42:40|20403.29|20403.29|20402.94|20402.94|20403.29|20403.29|20402.67|20402.67|0
1731930170000|2024-11-18 11:42:50|20402.68|20402.68|20401.22|20401.22|20402.68|20402.68|20401.22|20401.22|0
1731930180000|2024-11-18 11:43:00|20401.28|20401.28|20401.22|20401.22|20401.32|20401.32|20401.13|20401.13|0
1731930190000|2024-11-18 11:43:10|20401.17|20401.17|20400.52|20400.52|20401.17|20401.17|20400.52|20400.52|0
1731930200000|2024-11-18 11:43:20|20400.42|20400.42|20399.5|20399.5|20400.42|20400.42|20399.5|20399.5|0
1731930210000|2024-11-18 11:43:30|20399.35|20399.35|20399.92|20399.92|20400.16|20400.16|20399.35|20399.35|0
1731930220000|2024-11-18 11:43:40|20400.19|20400.19|20399.4|20399.4|20400.19|20400.19|20399.4|20399.4|0
1731930230000|2024-11-18 11:43:50|20399.34|20399.34|20398.36|20398.36|20399.34|20399.34|20398.36|20398.36|0
1731930240000|2024-11-18 11:44:00|20398.06|20398.06|20397.94|20397.94|20398.15|20398.15|20397.94|20397.94|0
1731930250000|2024-11-18 11:44:10|20398.01|20398.01|20397.74|20397.74|20398.04|20398.04|20397.74|20397.74|0
1731930260000|2024-11-18 11:44:20|20397.58|20397.58|20397.34|20397.34|20397.63|20397.63|20397.34|20397.34|0
1731930270000|2024-11-18 11:44:30|20397.26|20397.26|20396.37|20396.37|20397.26|20397.26|20396.37|20396.37|0
1731930280000|2024-11-18 11:44:40|20396.32|20396.32|20396.06|20396.06|20396.32|20396.32|20396.02|20396.02|0
1731930290000|2024-11-18 11:44:50|20395.98|20395.98|20395.93|20395.93|20396.08|20396.08|20395.88|20395.88|0
1731930300000|2024-11-18 11:45:00|20395.86|20395.86|20395.85|20395.85|20395.91|20395.91|20395.85|20395.85|0
1731930310000|2024-11-18 11:45:10|20395.61|20395.61|20395.83|20395.83|20395.83|20395.83|20395.61|20395.61|0
1731930320000|2024-11-18 11:45:20|20395.71|20395.71|20395.66|20395.66|20395.71|20395.71|20395.57|20395.57|0
1731930330000|2024-11-18 11:45:30|20395.54|20395.54|20395.54|20395.54|20395.64|20395.64|20395.54|20395.54|0
1731930340000|2024-11-18 11:45:40|20395.5|20395.5|20395.51|20395.51|20395.59|20395.59|20395.33|20395.33|0
1731930350000|2024-11-18 11:45:50|20395.56|20395.56|20395.67|20395.67|20395.72|20395.72|20395.56|20395.56|0
1731930360000|2024-11-18 11:46:00|20395.61|20395.61|20395.72|20395.72|20396.04|20396.04|20395.61|20395.61|0
1731930370000|2024-11-18 11:46:10|20395.68|20395.68|20395.61|20395.61|20395.72|20395.72|20395.61|20395.61|0
1731930380000|2024-11-18 11:46:20|20395.56|20395.56|20395.48|20395.48|20395.67|20395.67|20395.32|20395.32|0
1731930390000|2024-11-18 11:46:30|20395.7|20395.7|20395.65|20395.65|20395.76|20395.76|20395.51|20395.51|0
1731930400000|2024-11-18 11:46:40|20395.95|20395.95|20396.18|20396.18|20396.33|20396.33|20395.95|20395.95|0
1731930410000|2024-11-18 11:46:50|20396.23|20396.23|20396.23|20396.23|20396.23|20396.23|20396|20396|0
1731930420000|2024-11-18 11:47:00|20396.15|20396.15|20396.23|20396.23|20396.26|20396.26|20396.15|20396.15|0
1731930430000|2024-11-18 11:47:10|20396.35|20396.35|20395.94|20395.94|20396.35|20396.35|20395.82|20395.82|0
1731930440000|2024-11-18 11:47:20|20396.47|20396.47|20396.55|20396.55|20396.55|20396.55|20396.43|20396.43|0
1731930450000|2024-11-18 11:47:30|20396.43|20396.43|20396.6|20396.6|20396.72|20396.72|20396.43|20396.43|0
1731930460000|2024-11-18 11:47:40|20396.56|20396.56|20396.92|20396.92|20396.96|20396.96|20396.44|20396.44|0
1731930470000|2024-11-18 11:47:50|20396.86|20396.86|20397.38|20397.38|20397.38|20397.38|20396.86|20396.86|0
1731930480000|2024-11-18 11:48:00|20397.52|20397.52|20397.5|20397.5|20397.82|20397.82|20397.43|20397.43|0
1731930490000|2024-11-18 11:48:10|20397.44|20397.44|20397.04|20397.04|20397.44|20397.44|20397.04|20397.04|0
1731930500000|2024-11-18 11:48:20|20397.31|20397.31|20396.9|20396.9|20397.32|20397.32|20396.86|20396.86|0
1731930510000|2024-11-18 11:48:30|20396.86|20396.86|20396.35|20396.35|20396.86|20396.86|20396.35|20396.35|0
1731930520000|2024-11-18 11:48:40|20396.27|20396.27|20396.21|20396.21|20396.27|20396.27|20396.21|20396.21|0
1731930530000|2024-11-18 11:48:50|20396.14|20396.14|20395.41|20395.41|20396.16|20396.16|20395.41|20395.41|0
1731930540000|2024-11-18 11:49:00|20395.57|20395.57|20394.98|20394.98|20395.79|20395.79|20394.57|20394.57|0
1731930550000|2024-11-18 11:49:10|20394.94|20394.94|20394.21|20394.21|20394.94|20394.94|20394.21|20394.21|0
1731930560000|2024-11-18 11:49:20|20394.33|20394.33|20392.83|20392.83|20394.33|20394.33|20392.83|20392.83|0
1731930570000|2024-11-18 11:49:30|20392.75|20392.75|20391.22|20391.22|20392.75|20392.75|20391.08|20391.08|0
1731930580000|2024-11-18 11:49:40|20391.19|20391.19|20390.65|20390.65|20391.22|20391.22|20390.28|20390.28|0
1731930590000|2024-11-18 11:49:50|20390.56|20390.56|20389.87|20389.87|20390.56|20390.56|20389.68|20389.68|0
1731930600000|2024-11-18 11:50:00|20389.69|20389.69|20389.13|20389.13|20390.18|20390.18|20389.13|20389.13|0
1731930610000|2024-11-18 11:50:10|20389.66|20389.66|20389.03|20389.03|20389.66|20389.66|20389.03|20389.03|0
1731930620000|2024-11-18 11:50:20|20388.96|20388.96|20388.86|20388.86|20388.96|20388.96|20388.84|20388.84|0
1731930630000|2024-11-18 11:50:30|20388.78|20388.78|20388.73|20388.73|20388.96|20388.96|20388.71|20388.71|0
1731930640000|2024-11-18 11:50:40|20388.83|20388.83|20388.69|20388.69|20388.83|20388.83|20388.69|20388.69|0
1731930650000|2024-11-18 11:50:50|20388.76|20388.76|20388.41|20388.41|20388.76|20388.76|20388.19|20388.19|0
1731930660000|2024-11-18 11:51:00|20388.19|20388.19|20387.6|20387.6|20388.24|20388.24|20387.6|20387.6|0
1731930670000|2024-11-18 11:51:10|20387.54|20387.54|20387.95|20387.95|20388.11|20388.11|20387.54|20387.54|0
1731930680000|2024-11-18 11:51:20|20387.75|20387.75|20387.69|20387.69|20387.75|20387.75|20387.19|20387.19|0
1731930690000|2024-11-18 11:51:30|20387.54|20387.54|20387.18|20387.18|20387.54|20387.54|20387.04|20387.04|0
1731930700000|2024-11-18 11:51:40|20387.21|20387.21|20386.49|20386.49|20387.21|20387.21|20386.39|20386.39|0
1731930710000|2024-11-18 11:51:50|20386.46|20386.46|20386.42|20386.42|20386.46|20386.46|20386.42|20386.42|0
1731930720000|2024-11-18 11:52:00|20386.06|20386.06|20385.97|20385.97|20386.1|20386.1|20385.97|20385.97|0
1731930730000|2024-11-18 11:52:10|20386.03|20386.03|20385.81|20385.81|20386.03|20386.03|20385.81|20385.81|0
1731930740000|2024-11-18 11:52:20|20385.4|20385.4|20385.4|20385.4|20385.46|20385.46|20385.4|20385.4|0
1731930750000|2024-11-18 11:52:30|20385.36|20385.36|20384.77|20384.77|20385.36|20385.36|20384.77|20384.77|0
1731930760000|2024-11-18 11:52:40|20384.71|20384.71|20384.36|20384.36|20384.71|20384.71|20384.31|20384.31|0
1731930770000|2024-11-18 11:52:50|20384.31|20384.31|20384.47|20384.47|20384.47|20384.47|20384.31|20384.31|0
1731930780000|2024-11-18 11:53:00|20384.64|20384.64|20383.99|20383.99|20384.64|20384.64|20383.72|20383.72|0
1731930790000|2024-11-18 11:53:10|20383.84|20383.84|20383.63|20383.63|20383.84|20383.84|20383.37|20383.37|0
1731930800000|2024-11-18 11:53:20|20383.69|20383.69|20383.56|20383.56|20383.69|20383.69|20383.56|20383.56|0
1731930810000|2024-11-18 11:53:30|20383.82|20383.82|20384.38|20384.38|20384.38|20384.38|20383.78|20383.78|0
1731930820000|2024-11-18 11:53:40|20384.35|20384.35|20383.19|20383.19|20384.44|20384.44|20383.07|20383.07|0
1731930830000|2024-11-18 11:53:50|20383.16|20383.16|20383.18|20383.18|20383.34|20383.34|20383.16|20383.16|0
1731930840000|2024-11-18 11:54:00|20383.12|20383.12|20383.18|20383.18|20383.23|20383.23|20383.08|20383.08|0
1731930850000|2024-11-18 11:54:10|20383.3|20383.3|20382.57|20382.57|20383.3|20383.3|20382.35|20382.35|0
1731930860000|2024-11-18 11:54:20|20382.47|20382.47|20382.47|20382.47|20382.47|20382.47|20382.47|20382.47|0
1731930870000|2024-11-18 11:54:30|20382.37|20382.37|20382.37|20382.37|20382.5|20382.5|20382.23|20382.23|0
1731930890000|2024-11-18 11:54:50|20382.25|20382.25|20383.02|20383.02|20383.02|20383.02|20382.25|20382.25|0
1731930900000|2024-11-18 11:55:00|20382.89|20382.89|20382.35|20382.35|20382.89|20382.89|20382.26|20382.26|0
1731930910000|2024-11-18 11:55:10|20382.29|20382.29|20381.98|20381.98|20382.29|20382.29|20381.85|20381.85|0
1731930920000|2024-11-18 11:55:20|20381.92|20381.92|20381.7|20381.7|20381.92|20381.92|20381.62|20381.62|0
1731930930000|2024-11-18 11:55:30|20381.65|20381.65|20381.93|20381.93|20381.97|20381.97|20381.6|20381.6|0
1731930940000|2024-11-18 11:55:40|20381.89|20381.89|20381.99|20381.99|20381.99|20381.99|20381.89|20381.89|0
1731930950000|2024-11-18 11:55:50|20382.07|20382.07|20382.16|20382.16|20382.16|20382.16|20382.07|20382.07|0
1731930960000|2024-11-18 11:56:00|20382.23|20382.23|20382.18|20382.18|20382.23|20382.23|20382.18|20382.18|0
1731930970000|2024-11-18 11:56:10|20382.15|20382.15|20382.06|20382.06|20382.21|20382.21|20382.06|20382.06|0
1731930980000|2024-11-18 11:56:20|20382.21|20382.21|20382.41|20382.41|20382.49|20382.49|20382.15|20382.15|0
1731931000000|2024-11-18 11:56:40|20382.14|20382.14|20381.86|20381.86|20382.14|20382.14|20381.86|20381.86|0
1731931010000|2024-11-18 11:56:50|20381.79|20381.79|20381.69|20381.69|20381.79|20381.79|20381.69|20381.69|0
1731931020000|2024-11-18 11:57:00|20381.56|20381.56|20381.63|20381.63|20381.81|20381.81|20381.56|20381.56|0
1731931030000|2024-11-18 11:57:10|20381.66|20381.66|20380.71|20380.71|20381.66|20381.66|20380.57|20380.57|0
1731931040000|2024-11-18 11:57:20|20380.66|20380.66|20380.18|20380.18|20380.9|20380.9|20380.18|20380.18|0
1731931050000|2024-11-18 11:57:30|20380.14|20380.14|20379.69|20379.69|20380.16|20380.16|20379.69|20379.69|0
1731931060000|2024-11-18 11:57:40|20379.97|20379.97|20380.06|20380.06|20380.06|20380.06|20379.97|20379.97|0
1731931070000|2024-11-18 11:57:50|20380.11|20380.11|20380.25|20380.25|20380.33|20380.33|20380.02|20380.02|0
1731931080000|2024-11-18 11:58:00|20380.15|20380.15|20380.34|20380.34|20380.34|20380.34|20380.02|20380.02|0
1731931090000|2024-11-18 11:58:10|20380.18|20380.18|20380.04|20380.04|20380.18|20380.18|20380.04|20380.04|0
1731931100000|2024-11-18 11:58:20|20379.96|20379.96|20380.13|20380.13|20380.22|20380.22|20379.96|20379.96|0
1731931110000|2024-11-18 11:58:30|20380.25|20380.25|20380.25|20380.25|20380.25|20380.25|20380.25|20380.25|0
1731931120000|2024-11-18 11:58:40|20380.21|20380.21|20379.46|20379.46|20380.33|20380.33|20379.46|20379.46|0
1731931130000|2024-11-18 11:58:50|20379.56|20379.56|20379.78|20379.78|20379.78|20379.78|20379.46|20379.46|0
1731931140000|2024-11-18 11:59:00|20379.83|20379.83|20379.68|20379.68|20379.83|20379.83|20379.16|20379.16|0
1731931150000|2024-11-18 11:59:10|20379.73|20379.73|20379.77|20379.77|20379.85|20379.85|20379.68|20379.68|0
1731931160000|2024-11-18 11:59:20|20379.74|20379.74|20379.93|20379.93|20380.03|20380.03|20379.74|20379.74|0
1731931170000|2024-11-18 11:59:30|20379.98|20379.98|20379.76|20379.76|20380.04|20380.04|20379.7|20379.7|0
1731931180000|2024-11-18 11:59:40|20379.8|20379.8|20379.92|20379.92|20379.92|20379.92|20379.8|20379.8|0
1731931190000|2024-11-18 11:59:50|20380.01|20380.01|20382.08|20382.08|20382.08|20382.08|20379.92|20379.92|0
1731931200000|2024-11-18 12:00:00|20381.96|20381.96|20384.26|20384.26|20384.31|20384.31|20381.96|20381.96|0
1731931210000|2024-11-18 12:00:10|20383.7|20383.7|20383.7|20383.7|20384.27|20384.27|20383.7|20383.7|0
1731931220000|2024-11-18 12:00:20|20383.54|20383.54|20383.26|20383.26|20383.54|20383.54|20383.26|20383.26|0
1731931240000|2024-11-18 12:00:40|20383.19|20383.19|20383.24|20383.24|20383.34|20383.34|20383.13|20383.13|0
1731931250000|2024-11-18 12:00:50|20382.71|20382.71|20382.47|20382.47|20382.81|20382.81|20382.47|20382.47|0
1731931260000|2024-11-18 12:01:00|20382.43|20382.43|20382.21|20382.21|20382.45|20382.45|20382.21|20382.21|0
1731931270000|2024-11-18 12:01:10|20382.15|20382.15|20382.15|20382.15|20382.15|20382.15|20382.15|20382.15|0
1731931280000|2024-11-18 12:01:20|20382.22|20382.22|20382.12|20382.12|20382.22|20382.22|20382.12|20382.12|0
1731931290000|2024-11-18 12:01:30|20382.21|20382.21|20382.21|20382.21|20382.31|20382.31|20382.21|20382.21|0
1731931300000|2024-11-18 12:01:40|20382.12|20382.12|20382.29|20382.29|20382.29|20382.29|20382.12|20382.12|0
1731931310000|2024-11-18 12:01:50|20382.17|20382.17|20381.69|20381.69|20382.17|20382.17|20381.69|20381.69|0
1731931320000|2024-11-18 12:02:00|20381.71|20381.71|20382.2|20382.2|20382.2|20382.2|20381.59|20381.59|0
1731931330000|2024-11-18 12:02:10|20381.88|20381.88|20382.39|20382.39|20382.39|20382.39|20381.85|20381.85|0
1731931340000|2024-11-18 12:02:20|20382.27|20382.27|20382.2|20382.2|20382.27|20382.27|20382.05|20382.05|0
1731931350000|2024-11-18 12:02:30|20382.36|20382.36|20382.65|20382.65|20382.65|20382.65|20382.36|20382.36|0
1731931360000|2024-11-18 12:02:40|20382.56|20382.56|20382.84|20382.84|20382.84|20382.84|20382.56|20382.56|0
1731931370000|2024-11-18 12:02:50|20382.92|20382.92|20383|20383|20383|20383|20382.92|20382.92|0
1731931380000|2024-11-18 12:03:00|20382.89|20382.89|20382.8|20382.8|20382.89|20382.89|20382.75|20382.75|0
1731931390000|2024-11-18 12:03:10|20382.85|20382.85|20382.87|20382.87|20382.87|20382.87|20382.66|20382.66|0
1731931400000|2024-11-18 12:03:20|20383.02|20383.02|20382.84|20382.84|20383.02|20383.02|20382.8|20382.8|0
1731931410000|2024-11-18 12:03:30|20382.69|20382.69|20382.49|20382.49|20382.75|20382.75|20382.18|20382.18|0
1731931420000|2024-11-18 12:03:40|20382.6|20382.6|20382.26|20382.26|20382.62|20382.62|20382.2|20382.2|0
1731931430000|2024-11-18 12:03:50|20382.15|20382.15|20382.12|20382.12|20382.32|20382.32|20382.12|20382.12|0
1731931440000|2024-11-18 12:04:00|20382.15|20382.15|20382.32|20382.32|20382.36|20382.36|20382.06|20382.06|0
1731931450000|2024-11-18 12:04:10|20382.28|20382.28|20382.72|20382.72|20382.72|20382.72|20382.28|20382.28|0
1731931460000|2024-11-18 12:04:20|20382.33|20382.33|20382.1|20382.1|20382.33|20382.33|20382.05|20382.05|0
1731931470000|2024-11-18 12:04:30|20382.19|20382.19|20382.03|20382.03|20382.19|20382.19|20381.93|20381.93|0
1731931480000|2024-11-18 12:04:40|20382.19|20382.19|20381.91|20381.91|20382.26|20382.26|20381.91|20381.91|0
1731931490000|2024-11-18 12:04:50|20381.95|20381.95|20382.26|20382.26|20382.26|20382.26|20381.95|20381.95|0
1731931500000|2024-11-18 12:05:00|20382.42|20382.42|20382.73|20382.73|20382.73|20382.73|20382.42|20382.42|0
1731931510000|2024-11-18 12:05:10|20382.76|20382.76|20382.98|20382.98|20383.1|20383.1|20382.69|20382.69|0
1731931520000|2024-11-18 12:05:20|20383.15|20383.15|20383.4|20383.4|20383.4|20383.4|20383.03|20383.03|0
1731931530000|2024-11-18 12:05:30|20383.44|20383.44|20383.31|20383.31|20383.44|20383.44|20383.22|20383.22|0
1731931540000|2024-11-18 12:05:40|20383.19|20383.19|20382.46|20382.46|20383.19|20383.19|20382.46|20382.46|0
1731931550000|2024-11-18 12:05:50|20382.33|20382.33|20381.69|20381.69|20382.33|20382.33|20381.69|20381.69|0
1731931560000|2024-11-18 12:06:00|20381.74|20381.74|20381.7|20381.7|20381.81|20381.81|20381.7|20381.7|0
1731931570000|2024-11-18 12:06:10|20381.52|20381.52|20381.63|20381.63|20381.63|20381.63|20381.49|20381.49|0
1731931580000|2024-11-18 12:06:20|20381.52|20381.52|20381.53|20381.53|20381.53|20381.53|20381.4|20381.4|0
1731931590000|2024-11-18 12:06:30|20381.48|20381.48|20381.38|20381.38|20381.48|20381.48|20381.38|20381.38|0
1731931600000|2024-11-18 12:06:40|20381.29|20381.29|20381.33|20381.33|20381.33|20381.33|20381.24|20381.24|0
1731931610000|2024-11-18 12:06:50|20381.48|20381.48|20381.32|20381.32|20381.48|20381.48|20381.17|20381.17|0
1731931620000|2024-11-18 12:07:00|20381.4|20381.4|20380.61|20380.61|20381.4|20381.4|20380.61|20380.61|0
1731931630000|2024-11-18 12:07:10|20380.54|20380.54|20380.59|20380.59|20380.59|20380.59|20380.54|20380.54|0
1731931640000|2024-11-18 12:07:20|20380.42|20380.42|20380.19|20380.19|20380.5|20380.5|20380.19|20380.19|0
1731931650000|2024-11-18 12:07:30|20380.15|20380.15|20380.23|20380.23|20380.23|20380.23|20380.15|20380.15|0
1731931660000|2024-11-18 12:07:40|20380.18|20380.18|20379.54|20379.54|20380.24|20380.24|20379.54|20379.54|0
1731931670000|2024-11-18 12:07:50|20379.47|20379.47|20379.56|20379.56|20379.56|20379.56|20379.47|20379.47|0
1731931680000|2024-11-18 12:08:00|20379.49|20379.49|20379.24|20379.24|20379.55|20379.55|20379.1|20379.1|0
1731931690000|2024-11-18 12:08:10|20379.28|20379.28|20379.09|20379.09|20379.34|20379.34|20379.09|20379.09|0
1731931700000|2024-11-18 12:08:20|20379.16|20379.16|20378.9|20378.9|20379.16|20379.16|20378.9|20378.9|0
1731931710000|2024-11-18 12:08:30|20378.95|20378.95|20377.1|20377.1|20378.95|20378.95|20377.1|20377.1|0
1731931720000|2024-11-18 12:08:40|20376.94|20376.94|20376.7|20376.7|20376.95|20376.95|20376.7|20376.7|0
1731931730000|2024-11-18 12:08:50|20376.63|20376.63|20376.68|20376.68|20376.68|20376.68|20376.63|20376.63|0
1731931740000|2024-11-18 12:09:00|20376.8|20376.8|20377.02|20377.02|20377.02|20377.02|20376.8|20376.8|0
1731931750000|2024-11-18 12:09:10|20376.87|20376.87|20376.68|20376.68|20376.91|20376.91|20376.68|20376.68|0
1731931760000|2024-11-18 12:09:20|20376.56|20376.56|20375.82|20375.82|20376.56|20376.56|20375.82|20375.82|0
1731931770000|2024-11-18 12:09:30|20375.74|20375.74|20375.57|20375.57|20375.74|20375.74|20375.37|20375.37|0
1731931780000|2024-11-18 12:09:40|20375.78|20375.78|20375.29|20375.29|20375.78|20375.78|20375.29|20375.29|0
1731931790000|2024-11-18 12:09:50|20375.2|20375.2|20375.03|20375.03|20375.38|20375.38|20375.03|20375.03|0
1731931800000|2024-11-18 12:10:00|20374.94|20374.94|20375.03|20375.03|20375.03|20375.03|20374.82|20374.82|0
1731931810000|2024-11-18 12:10:10|20374.93|20374.93|20374.84|20374.84|20375.05|20375.05|20374.84|20374.84|0
1731931820000|2024-11-18 12:10:20|20374.81|20374.81|20371.75|20371.75|20374.99|20374.99|20371.75|20371.75|0
1731931830000|2024-11-18 12:10:30|20371.63|20371.63|20370.04|20370.04|20371.66|20371.66|20369.94|20369.94|0
1731931840000|2024-11-18 12:10:40|20370.09|20370.09|20369.06|20369.06|20370.09|20370.09|20368.9|20368.9|0
1731931850000|2024-11-18 12:10:50|20369|20369|20368.1|20368.1|20369|20369|20367.93|20367.93|0
1731931860000|2024-11-18 12:11:00|20367.7|20367.7|20366.79|20366.79|20367.7|20367.7|20366.79|20366.79|0
1731931870000|2024-11-18 12:11:10|20366.63|20366.63|20367.38|20367.38|20367.48|20367.48|20366.61|20366.61|0
1731931880000|2024-11-18 12:11:20|20367.28|20367.28|20367.59|20367.59|20367.59|20367.59|20367.28|20367.28|0
1731931890000|2024-11-18 12:11:30|20367.53|20367.53|20367.36|20367.36|20367.53|20367.53|20367.36|20367.36|0
1731931900000|2024-11-18 12:11:40|20367.1|20367.1|20366.86|20366.86|20367.15|20367.15|20366.86|20366.86|0
1731931910000|2024-11-18 12:11:50|20366.77|20366.77|20366.12|20366.12|20366.77|20366.77|20366.12|20366.12|0
1731931920000|2024-11-18 12:12:00|20366.04|20366.04|20364.99|20364.99|20366.04|20366.04|20364.99|20364.99|0
1731931930000|2024-11-18 12:12:10|20365.08|20365.08|20365.26|20365.26|20365.33|20365.33|20365.08|20365.08|0
1731931940000|2024-11-18 12:12:20|20365.16|20365.16|20365.11|20365.11|20365.16|20365.16|20365.05|20365.05|0
1731931950000|2024-11-18 12:12:30|20365.06|20365.06|20365.64|20365.64|20365.64|20365.64|20365.06|20365.06|0
1731931960000|2024-11-18 12:12:40|20365.76|20365.76|20365.76|20365.76|20365.76|20365.76|20365.76|20365.76|0
1731931970000|2024-11-18 12:12:50|20365.7|20365.7|20365.42|20365.42|20365.7|20365.7|20365.42|20365.42|0
1731931980000|2024-11-18 12:13:00|20365.47|20365.47|20365.58|20365.58|20365.58|20365.58|20365.43|20365.43|0
1731931990000|2024-11-18 12:13:10|20365.53|20365.53|20364.89|20364.89|20365.57|20365.57|20364.89|20364.89|0
1731932000000|2024-11-18 12:13:20|20364.69|20364.69|20364.9|20364.9|20364.9|20364.9|20364.64|20364.64|0
1731932010000|2024-11-18 12:13:30|20364.83|20364.83|20364.81|20364.81|20364.83|20364.83|20364.76|20364.76|0
1731932020000|2024-11-18 12:13:40|20365.08|20365.08|20364.26|20364.26|20365.08|20365.08|20364.26|20364.26|0
1731932030000|2024-11-18 12:13:50|20364.16|20364.16|20363.46|20363.46|20364.16|20364.16|20363.33|20363.33|0
1731932040000|2024-11-18 12:14:00|20363.71|20363.71|20362.16|20362.16|20363.71|20363.71|20362.16|20362.16|0
1731932050000|2024-11-18 12:14:10|20362.21|20362.21|20362.01|20362.01|20362.21|20362.21|20361.97|20361.97|0
1731932060000|2024-11-18 12:14:20|20361.77|20361.77|20361.32|20361.32|20361.77|20361.77|20361.32|20361.32|0
1731932070000|2024-11-18 12:14:30|20361.2|20361.2|20361.18|20361.18|20361.43|20361.43|20361.18|20361.18|0
1731932080000|2024-11-18 12:14:40|20361.12|20361.12|20361.23|20361.23|20361.23|20361.23|20361.12|20361.12|0
1731932090000|2024-11-18 12:14:50|20361.18|20361.18|20361.58|20361.58|20361.82|20361.82|20360.91|20360.91|0
1731932100000|2024-11-18 12:15:00|20361.46|20361.46|20361.64|20361.64|20361.65|20361.65|20361.46|20361.46|0
1731932110000|2024-11-18 12:15:10|20361.45|20361.45|20361.4|20361.4|20361.54|20361.54|20361.4|20361.4|0
1731932120000|2024-11-18 12:15:20|20361.31|20361.31|20361.02|20361.02|20361.31|20361.31|20361.02|20361.02|0
1731932130000|2024-11-18 12:15:30|20361.16|20361.16|20361.14|20361.14|20361.25|20361.25|20361.11|20361.11|0
1731932140000|2024-11-18 12:15:40|20361.06|20361.06|20360.79|20360.79|20361.06|20361.06|20360.79|20360.79|0
1731932150000|2024-11-18 12:15:50|20360.95|20360.95|20360.98|20360.98|20361.08|20361.08|20360.95|20360.95|0
1731932160000|2024-11-18 12:16:00|20361.11|20361.11|20361.32|20361.32|20361.58|20361.58|20361.11|20361.11|0
1731932170000|2024-11-18 12:16:10|20361.45|20361.45|20361.44|20361.44|20361.45|20361.45|20361.4|20361.4|0
1731932180000|2024-11-18 12:16:20|20361.49|20361.49|20361.35|20361.35|20361.54|20361.54|20361.23|20361.23|0
1731932190000|2024-11-18 12:16:30|20361.52|20361.52|20360.26|20360.26|20361.52|20361.52|20360.26|20360.26|0
1731932200000|2024-11-18 12:16:40|20360.21|20360.21|20360.4|20360.4|20360.43|20360.43|20360.21|20360.21|0
1731932210000|2024-11-18 12:16:50|20360.22|20360.22|20359.8|20359.8|20360.22|20360.22|20359.67|20359.67|0
1731932220000|2024-11-18 12:17:00|20359.55|20359.55|20359.64|20359.64|20359.64|20359.64|20359.55|20359.55|0
1731932230000|2024-11-18 12:17:10|20359.49|20359.49|20359.41|20359.41|20359.49|20359.49|20359.34|20359.34|0
1731932240000|2024-11-18 12:17:20|20359.38|20359.38|20358.92|20358.92|20359.38|20359.38|20358.92|20358.92|0
1731932250000|2024-11-18 12:17:30|20359.11|20359.11|20359.11|20359.11|20359.11|20359.11|20359.11|20359.11|0
1731932260000|2024-11-18 12:17:40|20359.02|20359.02|20358.59|20358.59|20359.14|20359.14|20358.57|20358.57|0
1731932270000|2024-11-18 12:17:50|20358.5|20358.5|20358.1|20358.1|20358.5|20358.5|20358|20358|0
1731932280000|2024-11-18 12:18:00|20358.04|20358.04|20357.94|20357.94|20358.08|20358.08|20357.91|20357.91|0
1731932290000|2024-11-18 12:18:10|20358.47|20358.47|20358.28|20358.28|20358.7|20358.7|20358.28|20358.28|0
1731932300000|2024-11-18 12:18:20|20358.63|20358.63|20358.86|20358.86|20358.86|20358.86|20358.42|20358.42|0
1731932310000|2024-11-18 12:18:30|20359.02|20359.02|20358.35|20358.35|20359.02|20359.02|20358.35|20358.35|0
1731932320000|2024-11-18 12:18:40|20358.25|20358.25|20358.22|20358.22|20358.4|20358.4|20358|20358|0
1731932330000|2024-11-18 12:18:50|20357.88|20357.88|20357.93|20357.93|20358.1|20358.1|20357.88|20357.88|0
1731932340000|2024-11-18 12:19:00|20358.05|20358.05|20357.37|20357.37|20358.05|20358.05|20357.37|20357.37|0
1731932350000|2024-11-18 12:19:10|20357.23|20357.23|20357.09|20357.09|20357.5|20357.5|20357.09|20357.09|0
1731932360000|2024-11-18 12:19:20|20356.89|20356.89|20356.97|20356.97|20357.11|20357.11|20356.81|20356.81|0
1731932370000|2024-11-18 12:19:30|20357.02|20357.02|20357.44|20357.44|20357.44|20357.44|20357|20357|0
1731932380000|2024-11-18 12:19:40|20357.52|20357.52|20357.35|20357.35|20357.52|20357.52|20357.35|20357.35|0
1731932390000|2024-11-18 12:19:50|20357.1|20357.1|20356.9|20356.9|20357.1|20357.1|20356.56|20356.56|0
1731932400000|2024-11-18 12:20:00|20356.94|20356.94|20356.78|20356.78|20356.94|20356.94|20356.78|20356.78|0
1731932410000|2024-11-18 12:20:10|20356.72|20356.72|20356.85|20356.85|20356.85|20356.85|20356.72|20356.72|0
1731932420000|2024-11-18 12:20:20|20356.88|20356.88|20357.17|20357.17|20357.24|20357.24|20356.88|20356.88|0
1731932430000|2024-11-18 12:20:30|20357.21|20357.21|20357.39|20357.39|20357.44|20357.44|20356.88|20356.88|0
1731932440000|2024-11-18 12:20:40|20357.8|20357.8|20358.18|20358.18|20358.18|20358.18|20357.8|20357.8|0
1731932450000|2024-11-18 12:20:50|20357.98|20357.98|20357.34|20357.34|20357.98|20357.98|20357.29|20357.29|0
1731932460000|2024-11-18 12:21:00|20357.22|20357.22|20355.04|20355.04|20357.22|20357.22|20355.04|20355.04|0
1731932470000|2024-11-18 12:21:10|20355.07|20355.07|20354.59|20354.59|20355.07|20355.07|20354.59|20354.59|0
1731932480000|2024-11-18 12:21:20|20354.66|20354.66|20354.61|20354.61|20354.71|20354.71|20354.57|20354.57|0
1731932490000|2024-11-18 12:21:30|20354.82|20354.82|20354.99|20354.99|20354.99|20354.99|20354.75|20354.75|0
1731932500000|2024-11-18 12:21:40|20355.13|20355.13|20355.05|20355.05|20355.13|20355.13|20355|20355|0
1731932510000|2024-11-18 12:21:50|20354.93|20354.93|20354.44|20354.44|20354.93|20354.93|20354.4|20354.4|0
1731932520000|2024-11-18 12:22:00|20354.37|20354.37|20354.18|20354.18|20354.37|20354.37|20354.18|20354.18|0
1731932530000|2024-11-18 12:22:10|20353.92|20353.92|20353.93|20353.93|20354.47|20354.47|20353.92|20353.92|0
1731932540000|2024-11-18 12:22:20|20353.82|20353.82|20354.85|20354.85|20355.06|20355.06|20353.82|20353.82|0
1731932550000|2024-11-18 12:22:30|20354.81|20354.81|20355.66|20355.66|20355.66|20355.66|20354.78|20354.78|0
1731932560000|2024-11-18 12:22:40|20355.77|20355.77|20356.23|20356.23|20356.23|20356.23|20355.77|20355.77|0
1731932570000|2024-11-18 12:22:50|20356.13|20356.13|20356.03|20356.03|20356.4|20356.4|20356.03|20356.03|0
1731932580000|2024-11-18 12:23:00|20356.17|20356.17|20356.35|20356.35|20356.35|20356.35|20356.17|20356.17|0
1731932590000|2024-11-18 12:23:10|20356.48|20356.48|20357.45|20357.45|20357.45|20357.45|20356.43|20356.43|0
1731932600000|2024-11-18 12:23:20|20357.46|20357.46|20357.62|20357.62|20357.62|20357.62|20357.36|20357.36|0
1731932610000|2024-11-18 12:23:30|20357.49|20357.49|20357.5|20357.5|20357.59|20357.59|20357.49|20357.49|0
1731932620000|2024-11-18 12:23:40|20357.38|20357.38|20357.2|20357.2|20357.38|20357.38|20357.2|20357.2|0
1731932630000|2024-11-18 12:23:50|20357.22|20357.22|20357.33|20357.33|20357.33|20357.33|20357.22|20357.22|0
1731932640000|2024-11-18 12:24:00|20357.39|20357.39|20357.64|20357.64|20357.64|20357.64|20357.2|20357.2|0
1731932650000|2024-11-18 12:24:10|20357.59|20357.59|20357.63|20357.63|20357.69|20357.69|20357.59|20357.59|0
1731932660000|2024-11-18 12:24:20|20357.76|20357.76|20357.76|20357.76|20357.76|20357.76|20357.76|20357.76|0
1731932670000|2024-11-18 12:24:30|20357.66|20357.66|20357.42|20357.42|20357.66|20357.66|20357.42|20357.42|0
1731932680000|2024-11-18 12:24:40|20357.55|20357.55|20357.55|20357.55|20357.55|20357.55|20357.55|20357.55|0
1731932690000|2024-11-18 12:24:50|20357.61|20357.61|20357.65|20357.65|20357.65|20357.65|20357.61|20357.61|0
1731932700000|2024-11-18 12:25:00|20357.59|20357.59|20357.08|20357.08|20357.59|20357.59|20357.08|20357.08|0
1731932710000|2024-11-18 12:25:10|20357.14|20357.14|20356.59|20356.59|20357.14|20357.14|20356.59|20356.59|0
1731932720000|2024-11-18 12:25:20|20356.42|20356.42|20356.14|20356.14|20356.42|20356.42|20356.14|20356.14|0
1731932730000|2024-11-18 12:25:30|20356.29|20356.29|20356.29|20356.29|20356.29|20356.29|20356.24|20356.24|0
1731932740000|2024-11-18 12:25:40|20356.38|20356.38|20356.01|20356.01|20356.38|20356.38|20355.91|20355.91|0
1731932750000|2024-11-18 12:25:50|20355.8|20355.8|20356.14|20356.14|20356.14|20356.14|20355.8|20355.8|0
1731932760000|2024-11-18 12:26:00|20356.08|20356.08|20356|20356|20356.08|20356.08|20355.94|20355.94|0
1731932770000|2024-11-18 12:26:10|20355.83|20355.83|20356.06|20356.06|20356.06|20356.06|20355.82|20355.82|0
1731932780000|2024-11-18 12:26:20|20356.01|20356.01|20356.01|20356.01|20356.01|20356.01|20356.01|20356.01|0
1731932790000|2024-11-18 12:26:30|20355.91|20355.91|20355.24|20355.24|20355.91|20355.91|20355.12|20355.12|0
1731932800000|2024-11-18 12:26:40|20354.97|20354.97|20354.99|20354.99|20355.11|20355.11|20354.97|20354.97|0
1731932820000|2024-11-18 12:27:00|20355.05|20355.05|20355.18|20355.18|20355.18|20355.18|20355.05|20355.05|0
1731932830000|2024-11-18 12:27:10|20355.07|20355.07|20354.95|20354.95|20355.07|20355.07|20354.95|20354.95|0
1731932840000|2024-11-18 12:27:20|20355.02|20355.02|20355.19|20355.19|20355.19|20355.19|20355.02|20355.02|0
1731932850000|2024-11-18 12:27:30|20355.09|20355.09|20355.09|20355.09|20355.09|20355.09|20355.09|20355.09|0
1731932860000|2024-11-18 12:27:40|20355.14|20355.14|20355.14|20355.14|20355.14|20355.14|20355.14|20355.14|0
1731932870000|2024-11-18 12:27:50|20355.04|20355.04|20354.98|20354.98|20355.04|20355.04|20354.96|20354.96|0
1731932880000|2024-11-18 12:28:00|20355.04|20355.04|20354.93|20354.93|20355.04|20355.04|20354.77|20354.77|0
1731932890000|2024-11-18 12:28:10|20355.06|20355.06|20355.52|20355.52|20355.61|20355.61|20355.06|20355.06|0
1731932900000|2024-11-18 12:28:20|20355.67|20355.67|20356.24|20356.24|20356.24|20356.24|20355.67|20355.67|0
1731932910000|2024-11-18 12:28:30|20356.32|20356.32|20356.37|20356.37|20356.54|20356.54|20356.32|20356.32|0
1731932920000|2024-11-18 12:28:40|20356.12|20356.12|20356.01|20356.01|20356.12|20356.12|20356.01|20356.01|0
1731932930000|2024-11-18 12:28:50|20356.27|20356.27|20356.44|20356.44|20356.44|20356.44|20356.27|20356.27|0
1731932940000|2024-11-18 12:29:00|20356.47|20356.47|20356.47|20356.47|20356.47|20356.47|20356.47|20356.47|0
1731932950000|2024-11-18 12:29:10|20356.39|20356.39|20356.46|20356.46|20356.46|20356.46|20356.27|20356.27|0
1731932960000|2024-11-18 12:29:20|20356.54|20356.54|20356.38|20356.38|20356.54|20356.54|20356.38|20356.38|0
1731932970000|2024-11-18 12:29:30|20356.32|20356.32|20356.68|20356.68|20356.68|20356.68|20356.32|20356.32|0
1731932980000|2024-11-18 12:29:40|20356.75|20356.75|20356.75|20356.75|20356.75|20356.75|20356.75|20356.75|0
1731932990000|2024-11-18 12:29:50|20356.64|20356.64|20356.56|20356.56|20356.64|20356.64|20356.56|20356.56|0
1731933000000|2024-11-18 12:30:00|20356.5|20356.5|20356.22|20356.22|20356.5|20356.5|20356.09|20356.09|0
1731933010000|2024-11-18 12:30:10|20356.13|20356.13|20356.46|20356.46|20356.46|20356.46|20356.13|20356.13|0
1731933020000|2024-11-18 12:30:20|20356.53|20356.53|20356.43|20356.43|20356.64|20356.64|20356.32|20356.32|0
1731933030000|2024-11-18 12:30:30|20356.47|20356.47|20356.87|20356.87|20356.87|20356.87|20356.47|20356.47|0
1731933040000|2024-11-18 12:30:40|20356.8|20356.8|20356.27|20356.27|20356.8|20356.8|20356.27|20356.27|0
1731933060000|2024-11-18 12:31:00|20356.15|20356.15|20356.29|20356.29|20356.33|20356.33|20356.15|20356.15|0
1731933070000|2024-11-18 12:31:10|20356.36|20356.36|20356.33|20356.33|20356.5|20356.5|20356.33|20356.33|0
1731933080000|2024-11-18 12:31:20|20356.43|20356.43|20356.34|20356.34|20356.47|20356.47|20356.34|20356.34|0
1731933090000|2024-11-18 12:31:30|20356.25|20356.25|20356.25|20356.25|20356.33|20356.33|20356.16|20356.16|0
1731933100000|2024-11-18 12:31:40|20356.33|20356.33|20356.71|20356.71|20356.71|20356.71|20356.33|20356.33|0
1731933110000|2024-11-18 12:31:50|20356.83|20356.83|20357.02|20357.02|20357.14|20357.14|20356.79|20356.79|0
1731933120000|2024-11-18 12:32:00|20357.17|20357.17|20357.27|20357.27|20357.27|20357.27|20357.08|20357.08|0
1731933130000|2024-11-18 12:32:10|20357.42|20357.42|20357.56|20357.56|20357.56|20357.56|20357.37|20357.37|0
1731933140000|2024-11-18 12:32:20|20357.72|20357.72|20358.05|20358.05|20358.05|20358.05|20357.72|20357.72|0
1731933150000|2024-11-18 12:32:30|20358.13|20358.13|20358.02|20358.02|20358.13|20358.13|20358.02|20358.02|0
1731933160000|2024-11-18 12:32:40|20358.12|20358.12|20358.16|20358.16|20358.16|20358.16|20357.89|20357.89|0
1731933170000|2024-11-18 12:32:50|20358.36|20358.36|20358.13|20358.13|20358.36|20358.36|20358.13|20358.13|0
1731933180000|2024-11-18 12:33:00|20358.17|20358.17|20357.02|20357.02|20358.17|20358.17|20357.02|20357.02|0
1731933190000|2024-11-18 12:33:10|20357.15|20357.15|20356.43|20356.43|20357.15|20357.15|20356.43|20356.43|0
1731933200000|2024-11-18 12:33:20|20356.28|20356.28|20356.34|20356.34|20356.34|20356.34|20356.28|20356.28|0
1731933210000|2024-11-18 12:33:30|20356.13|20356.13|20355.64|20355.64|20356.32|20356.32|20355.64|20355.64|0
1731933220000|2024-11-18 12:33:40|20355.52|20355.52|20355.67|20355.67|20355.67|20355.67|20355.52|20355.52|0
1731933230000|2024-11-18 12:33:50|20355.62|20355.62|20355.75|20355.75|20355.75|20355.75|20355.62|20355.62|0
1731933240000|2024-11-18 12:34:00|20355.66|20355.66|20355.97|20355.97|20355.97|20355.97|20355.66|20355.66|0
1731933250000|2024-11-18 12:34:10|20355.66|20355.66|20356.09|20356.09|20356.12|20356.12|20355.61|20355.61|0
1731933260000|2024-11-18 12:34:20|20356.15|20356.15|20356.11|20356.11|20356.18|20356.18|20356.06|20356.06|0
1731933270000|2024-11-18 12:34:30|20356.07|20356.07|20356.35|20356.35|20356.35|20356.35|20355.99|20355.99|0
1731933280000|2024-11-18 12:34:40|20356.26|20356.26|20355.49|20355.49|20356.26|20356.26|20355.49|20355.49|0
1731933290000|2024-11-18 12:34:50|20355.4|20355.4|20355.25|20355.25|20355.4|20355.4|20355.04|20355.04|0
1731933300000|2024-11-18 12:35:00|20355.23|20355.23|20355.15|20355.15|20355.27|20355.27|20355.15|20355.15|0
1731933310000|2024-11-18 12:35:10|20355.06|20355.06|20354.95|20354.95|20355.25|20355.25|20354.91|20354.91|0
1731933320000|2024-11-18 12:35:20|20354.99|20354.99|20354.89|20354.89|20355.05|20355.05|20354.89|20354.89|0
1731933330000|2024-11-18 12:35:30|20354.83|20354.83|20354.6|20354.6|20354.83|20354.83|20354.6|20354.6|0
1731933340000|2024-11-18 12:35:40|20354.69|20354.69|20354.35|20354.35|20354.69|20354.69|20354.35|20354.35|0
1731933350000|2024-11-18 12:35:50|20354.25|20354.25|20354.01|20354.01|20354.25|20354.25|20354.01|20354.01|0
1731933360000|2024-11-18 12:36:00|20353.94|20353.94|20354.09|20354.09|20354.14|20354.14|20353.94|20353.94|0
1731933370000|2024-11-18 12:36:10|20353.92|20353.92|20354.36|20354.36|20354.36|20354.36|20353.87|20353.87|0
1731933380000|2024-11-18 12:36:20|20354.33|20354.33|20354.16|20354.16|20354.33|20354.33|20354.14|20354.14|0
1731933390000|2024-11-18 12:36:30|20354.23|20354.23|20354.28|20354.28|20354.28|20354.28|20354.09|20354.09|0
1731933400000|2024-11-18 12:36:40|20354.34|20354.34|20354.49|20354.49|20354.6|20354.6|20354.34|20354.34|0
1731933410000|2024-11-18 12:36:50|20354.53|20354.53|20354.3|20354.3|20354.53|20354.53|20354.08|20354.08|0
1731933420000|2024-11-18 12:37:00|20354.37|20354.37|20354.28|20354.28|20354.37|20354.37|20354.28|20354.28|0
1731933430000|2024-11-18 12:37:10|20354.15|20354.15|20354.47|20354.47|20354.5|20354.5|20354.15|20354.15|0
1731933440000|2024-11-18 12:37:20|20354.55|20354.55|20354.7|20354.7|20354.7|20354.7|20354.55|20354.55|0
1731933450000|2024-11-18 12:37:30|20354.9|20354.9|20354.63|20354.63|20354.9|20354.9|20354.63|20354.63|0
1731933460000|2024-11-18 12:37:40|20354.69|20354.69|20354.66|20354.66|20354.76|20354.76|20354.63|20354.63|0
1731933470000|2024-11-18 12:37:50|20354.71|20354.71|20354.78|20354.78|20354.78|20354.78|20354.71|20354.71|0
1731933480000|2024-11-18 12:38:00|20354.73|20354.73|20354.7|20354.7|20355.23|20355.23|20354.67|20354.67|0
1731933490000|2024-11-18 12:38:10|20354.78|20354.78|20354.68|20354.68|20354.78|20354.78|20354.68|20354.68|0
1731933500000|2024-11-18 12:38:20|20354.64|20354.64|20354.69|20354.69|20354.69|20354.69|20354.6|20354.6|0
1731933510000|2024-11-18 12:38:30|20354.94|20354.94|20354.95|20354.95|20355.07|20355.07|20354.92|20354.92|0
1731933520000|2024-11-18 12:38:40|20355.05|20355.05|20354.87|20354.87|20355.17|20355.17|20354.87|20354.87|0
1731933530000|2024-11-18 12:38:50|20354.91|20354.91|20354.91|20354.91|20354.91|20354.91|20354.91|20354.91|0
1731933540000|2024-11-18 12:39:00|20355.05|20355.05|20354.73|20354.73|20355.05|20355.05|20354.73|20354.73|0
1731933560000|2024-11-18 12:39:20|20354.88|20354.88|20354.88|20354.88|20354.88|20354.88|20354.88|20354.88|0
1731933570000|2024-11-18 12:39:30|20354.94|20354.94|20354.84|20354.84|20354.94|20354.94|20354.79|20354.79|0
1731933580000|2024-11-18 12:39:40|20354.57|20354.57|20354.54|20354.54|20354.7|20354.7|20354.54|20354.54|0
1731933590000|2024-11-18 12:39:50|20354.52|20354.52|20354.42|20354.42|20354.62|20354.62|20354.42|20354.42|0
1731933600000|2024-11-18 12:40:00|20354.45|20354.45|20351.06|20351.06|20354.45|20354.45|20351.06|20351.06|0
1731933610000|2024-11-18 12:40:10|20350.97|20350.97|20349.89|20349.89|20350.97|20350.97|20349.89|20349.89|0
1731933620000|2024-11-18 12:40:20|20349.76|20349.76|20349.6|20349.6|20349.95|20349.95|20349.6|20349.6|0
1731933630000|2024-11-18 12:40:30|20349.5|20349.5|20349.38|20349.38|20349.53|20349.53|20349.27|20349.27|0
1731933640000|2024-11-18 12:40:40|20349.34|20349.34|20349.34|20349.34|20349.34|20349.34|20349.34|20349.34|0
1731933650000|2024-11-18 12:40:50|20349.4|20349.4|20349.54|20349.54|20349.54|20349.54|20349.4|20349.4|0
1731933660000|2024-11-18 12:41:00|20349.56|20349.56|20349.45|20349.45|20349.63|20349.63|20349.29|20349.29|0
1731933670000|2024-11-18 12:41:10|20349.57|20349.57|20349.42|20349.42|20349.64|20349.64|20349.33|20349.33|0
1731933680000|2024-11-18 12:41:20|20349.32|20349.32|20348.65|20348.65|20349.32|20349.32|20348.65|20348.65|0
1731933690000|2024-11-18 12:41:30|20348.7|20348.7|20348.25|20348.25|20348.7|20348.7|20348.25|20348.25|0
1731933700000|2024-11-18 12:41:40|20348.21|20348.21|20347.14|20347.14|20348.21|20348.21|20347.14|20347.14|0
1731933710000|2024-11-18 12:41:50|20347.26|20347.26|20347.07|20347.07|20347.26|20347.26|20347.02|20347.02|0
1731933720000|2024-11-18 12:42:00|20347|20347|20346.56|20346.56|20347|20347|20346.56|20346.56|0
1731933730000|2024-11-18 12:42:10|20346.43|20346.43|20346.24|20346.24|20346.43|20346.43|20346.17|20346.17|0
1731933740000|2024-11-18 12:42:20|20346.15|20346.15|20346.12|20346.12|20346.21|20346.21|20346.12|20346.12|0
1731933750000|2024-11-18 12:42:30|20346.09|20346.09|20346.09|20346.09|20346.09|20346.09|20346.09|20346.09|0
1731933760000|2024-11-18 12:42:40|20346.35|20346.35|20346.2|20346.2|20346.4|20346.4|20346.19|20346.19|0
1731933770000|2024-11-18 12:42:50|20346|20346|20346.1|20346.1|20346.1|20346.1|20345.94|20345.94|0
1731933780000|2024-11-18 12:43:00|20345.99|20345.99|20345.94|20345.94|20346.03|20346.03|20345.94|20345.94|0
1731933790000|2024-11-18 12:43:10|20345.82|20345.82|20345.69|20345.69|20345.82|20345.82|20345.63|20345.63|0
1731933800000|2024-11-18 12:43:20|20345.32|20345.32|20345.34|20345.34|20345.47|20345.47|20345.29|20345.29|0
1731933810000|2024-11-18 12:43:30|20345.1|20345.1|20345.19|20345.19|20345.41|20345.41|20345.1|20345.1|0
1731933820000|2024-11-18 12:43:40|20345.29|20345.29|20345.44|20345.44|20345.44|20345.44|20345.29|20345.29|0
1731933830000|2024-11-18 12:43:50|20345.56|20345.56|20345.49|20345.49|20345.56|20345.56|20345.49|20345.49|0
1731933840000|2024-11-18 12:44:00|20345.53|20345.53|20345.62|20345.62|20346.26|20346.26|20345.53|20345.53|0
1731933850000|2024-11-18 12:44:10|20345.8|20345.8|20346|20346|20346|20346|20345.8|20345.8|0
1731933860000|2024-11-18 12:44:20|20345.81|20345.81|20346.24|20346.24|20346.24|20346.24|20345.81|20345.81|0
1731933870000|2024-11-18 12:44:30|20346.27|20346.27|20345.96|20345.96|20346.27|20346.27|20345.92|20345.92|0
1731933880000|2024-11-18 12:44:40|20346.01|20346.01|20345.93|20345.93|20346.01|20346.01|20345.89|20345.89|0
1731933890000|2024-11-18 12:44:50|20345.88|20345.88|20346.41|20346.41|20346.45|20346.45|20345.83|20345.83|0
1731933900000|2024-11-18 12:45:00|20346.45|20346.45|20346.36|20346.36|20346.45|20346.45|20346.36|20346.36|0
1731933910000|2024-11-18 12:45:10|20346.3|20346.3|20346.2|20346.2|20346.47|20346.47|20345.91|20345.91|0
1731933920000|2024-11-18 12:45:20|20346.25|20346.25|20346.52|20346.52|20346.52|20346.52|20346.14|20346.14|0
1731933930000|2024-11-18 12:45:30|20346.65|20346.65|20346.94|20346.94|20346.94|20346.94|20346.65|20346.65|0
1731933940000|2024-11-18 12:45:40|20347.03|20347.03|20346.91|20346.91|20347.11|20347.11|20346.91|20346.91|0
1731933950000|2024-11-18 12:45:50|20347.01|20347.01|20347.01|20347.01|20347.01|20347.01|20347.01|20347.01|0
1731933960000|2024-11-18 12:46:00|20347.06|20347.06|20347.05|20347.05|20347.12|20347.12|20347.05|20347.05|0
1731933970000|2024-11-18 12:46:10|20347.19|20347.19|20347.21|20347.21|20347.21|20347.21|20347.19|20347.19|0
1731933980000|2024-11-18 12:46:20|20347.31|20347.31|20347.43|20347.43|20347.48|20347.48|20347.31|20347.31|0
1731933990000|2024-11-18 12:46:30|20347.35|20347.35|20347.48|20347.48|20347.48|20347.48|20347.35|20347.35|0
1731934000000|2024-11-18 12:46:40|20347.93|20347.93|20347.82|20347.82|20347.95|20347.95|20347.82|20347.82|0
1731934010000|2024-11-18 12:46:50|20347.91|20347.91|20347.88|20347.88|20347.96|20347.96|20347.86|20347.86|0
1731934020000|2024-11-18 12:47:00|20347.93|20347.93|20347.93|20347.93|20347.93|20347.93|20347.93|20347.93|0
1731934030000|2024-11-18 12:47:10|20347.72|20347.72|20349.47|20349.47|20349.47|20349.47|20347.72|20347.72|0
1731934040000|2024-11-18 12:47:20|20349.56|20349.56|20350.88|20350.88|20350.88|20350.88|20349.56|20349.56|0
1731934050000|2024-11-18 12:47:30|20350.93|20350.93|20351.43|20351.43|20351.49|20351.49|20350.86|20350.86|0
1731934060000|2024-11-18 12:47:40|20351.49|20351.49|20351.73|20351.73|20351.73|20351.73|20351.49|20351.49|0
1731934070000|2024-11-18 12:47:50|20351.68|20351.68|20351.73|20351.73|20351.73|20351.73|20351.63|20351.63|0
1731934080000|2024-11-18 12:48:00|20351.86|20351.86|20351.69|20351.69|20351.86|20351.86|20351.69|20351.69|0
1731934090000|2024-11-18 12:48:10|20351.74|20351.74|20351.65|20351.65|20351.74|20351.74|20351.52|20351.52|0
1731934100000|2024-11-18 12:48:20|20351.58|20351.58|20351.45|20351.45|20351.58|20351.58|20351.45|20351.45|0
1731934110000|2024-11-18 12:48:30|20351.42|20351.42|20351.33|20351.33|20351.42|20351.42|20351.33|20351.33|0
1731934120000|2024-11-18 12:48:40|20351.26|20351.26|20351.35|20351.35|20351.37|20351.37|20351.23|20351.23|0
1731934130000|2024-11-18 12:48:50|20351.21|20351.21|20351.92|20351.92|20351.92|20351.92|20351.21|20351.21|0
1731934140000|2024-11-18 12:49:00|20351.83|20351.83|20351.4|20351.4|20351.83|20351.83|20351.4|20351.4|0
1731934150000|2024-11-18 12:49:10|20351.35|20351.35|20351.25|20351.25|20351.46|20351.46|20351.25|20351.25|0
1731934160000|2024-11-18 12:49:20|20351.17|20351.17|20351.14|20351.14|20351.17|20351.17|20351.14|20351.14|0
1731934170000|2024-11-18 12:49:30|20351.1|20351.1|20350.47|20350.47|20351.1|20351.1|20350.47|20350.47|0
1731934180000|2024-11-18 12:49:40|20350.64|20350.64|20350.66|20350.66|20350.66|20350.66|20350.57|20350.57|0
1731934190000|2024-11-18 12:49:50|20350.75|20350.75|20350.81|20350.81|20350.81|20350.81|20350.61|20350.61|0
1731934200000|2024-11-18 12:50:00|20350.65|20350.65|20350.33|20350.33|20350.65|20350.65|20350.33|20350.33|0
1731934210000|2024-11-18 12:50:10|20350.18|20350.18|20349.81|20349.81|20350.45|20350.45|20349.81|20349.81|0
1731934230000|2024-11-18 12:50:30|20349.89|20349.89|20349.13|20349.13|20349.94|20349.94|20349.13|20349.13|0
1731934240000|2024-11-18 12:50:40|20349.03|20349.03|20348.68|20348.68|20349.17|20349.17|20348.63|20348.63|0
1731934250000|2024-11-18 12:50:50|20348.64|20348.64|20348.6|20348.6|20348.64|20348.64|20348.6|20348.6|0
1731934260000|2024-11-18 12:51:00|20348.45|20348.45|20348.08|20348.08|20348.45|20348.45|20348.08|20348.08|0
1731934270000|2024-11-18 12:51:10|20348.13|20348.13|20348.23|20348.23|20348.32|20348.32|20348.13|20348.13|0
1731934280000|2024-11-18 12:51:20|20348.27|20348.27|20348.45|20348.45|20348.45|20348.45|20348.19|20348.19|0
1731934290000|2024-11-18 12:51:30|20348.54|20348.54|20348.26|20348.26|20348.54|20348.54|20348.18|20348.18|0
1731934300000|2024-11-18 12:51:40|20348.06|20348.06|20348.31|20348.31|20348.45|20348.45|20348.06|20348.06|0
1731934310000|2024-11-18 12:51:50|20348.22|20348.22|20348.32|20348.32|20348.58|20348.58|20348.22|20348.22|0
1731934320000|2024-11-18 12:52:00|20348.19|20348.19|20348.3|20348.3|20348.3|20348.3|20348.16|20348.16|0
1731934340000|2024-11-18 12:52:20|20348.49|20348.49|20348.3|20348.3|20348.61|20348.61|20348.3|20348.3|0
1731934350000|2024-11-18 12:52:30|20348.61|20348.61|20348.42|20348.42|20348.61|20348.61|20348.42|20348.42|0
1731934360000|2024-11-18 12:52:40|20348.26|20348.26|20348.49|20348.49|20348.54|20348.54|20348.26|20348.26|0
1731934370000|2024-11-18 12:52:50|20348.33|20348.33|20347.69|20347.69|20348.4|20348.4|20347.55|20347.55|0
1731934380000|2024-11-18 12:53:00|20347.67|20347.67|20347.54|20347.54|20347.85|20347.85|20347.54|20347.54|0
1731934390000|2024-11-18 12:53:10|20347.61|20347.61|20347.58|20347.58|20347.66|20347.66|20347.54|20347.54|0
1731934400000|2024-11-18 12:53:20|20347.54|20347.54|20347.44|20347.44|20347.67|20347.67|20347.38|20347.38|0
1731934410000|2024-11-18 12:53:30|20347.4|20347.4|20347.36|20347.36|20347.4|20347.4|20347.32|20347.32|0
1731934420000|2024-11-18 12:53:40|20347.26|20347.26|20347.51|20347.51|20347.51|20347.51|20347.14|20347.14|0
1731934430000|2024-11-18 12:53:50|20347.32|20347.32|20347.09|20347.09|20347.32|20347.32|20346.98|20346.98|0
1731934440000|2024-11-18 12:54:00|20346.97|20346.97|20346.71|20346.71|20347.05|20347.05|20346.71|20346.71|0
1731934450000|2024-11-18 12:54:10|20346.74|20346.74|20346|20346|20346.74|20346.74|20345.89|20345.89|0
1731934460000|2024-11-18 12:54:20|20345.77|20345.77|20345.79|20345.79|20345.88|20345.88|20345.77|20345.77|0
1731934470000|2024-11-18 12:54:30|20345.91|20345.91|20345.99|20345.99|20346.03|20346.03|20345.91|20345.91|0
1731934480000|2024-11-18 12:54:40|20345.87|20345.87|20345.72|20345.72|20345.87|20345.87|20345.72|20345.72|0
1731934490000|2024-11-18 12:54:50|20345.41|20345.41|20345.41|20345.41|20345.41|20345.41|20345.41|20345.41|0
1731934500000|2024-11-18 12:55:00|20345.47|20345.47|20345.68|20345.68|20345.68|20345.68|20345.47|20345.47|0
1731934510000|2024-11-18 12:55:10|20345.6|20345.6|20345.6|20345.6|20345.7|20345.7|20345.5|20345.5|0
1731934520000|2024-11-18 12:55:20|20345|20345|20344.82|20344.82|20345.06|20345.06|20344.74|20344.74|0
1731934530000|2024-11-18 12:55:30|20344.86|20344.86|20344.85|20344.85|20344.9|20344.9|20344.64|20344.64|0
1731934540000|2024-11-18 12:55:40|20345.02|20345.02|20344.84|20344.84|20345.02|20345.02|20344.84|20344.84|0
1731934550000|2024-11-18 12:55:50|20344.93|20344.93|20344.93|20344.93|20344.93|20344.93|20344.93|20344.93|0
1731934560000|2024-11-18 12:56:00|20344.83|20344.83|20344.48|20344.48|20344.83|20344.83|20344.48|20344.48|0
1731934570000|2024-11-18 12:56:10|20344.24|20344.24|20343.69|20343.69|20344.24|20344.24|20343.69|20343.69|0
1731934580000|2024-11-18 12:56:20|20343.64|20343.64|20343.82|20343.82|20343.82|20343.82|20343.64|20343.64|0
1731934590000|2024-11-18 12:56:30|20343.75|20343.75|20343.75|20343.75|20343.81|20343.81|20343.75|20343.75|0
1731934600000|2024-11-18 12:56:40|20343.62|20343.62|20343.17|20343.17|20343.62|20343.62|20343.17|20343.17|0
1731934610000|2024-11-18 12:56:50|20343.23|20343.23|20343.07|20343.07|20343.23|20343.23|20343.07|20343.07|0
1731934620000|2024-11-18 12:57:00|20343.04|20343.04|20342.52|20342.52|20343.04|20343.04|20342.45|20342.45|0
1731934630000|2024-11-18 12:57:10|20342.47|20342.47|20342.32|20342.32|20342.47|20342.47|20342.2|20342.2|0
1731934640000|2024-11-18 12:57:20|20342.49|20342.49|20342.24|20342.24|20342.49|20342.49|20342.24|20342.24|0
1731934650000|2024-11-18 12:57:30|20342.36|20342.36|20342.9|20342.9|20343.11|20343.11|20342.29|20342.29|0
1731934660000|2024-11-18 12:57:40|20342.77|20342.77|20342.73|20342.73|20342.77|20342.77|20342.73|20342.73|0
1731934670000|2024-11-18 12:57:50|20342.81|20342.81|20342.84|20342.84|20342.84|20342.84|20342.81|20342.81|0
1731934680000|2024-11-18 12:58:00|20342.77|20342.77|20342.77|20342.77|20342.77|20342.77|20342.77|20342.77|0
1731934690000|2024-11-18 12:58:10|20342.83|20342.83|20342.68|20342.68|20342.94|20342.94|20342.68|20342.68|0
1731934710000|2024-11-18 12:58:30|20342.77|20342.77|20341.89|20341.89|20342.77|20342.77|20341.85|20341.85|0
1731934720000|2024-11-18 12:58:40|20341.82|20341.82|20341.68|20341.68|20341.82|20341.82|20341.68|20341.68|0
1731934730000|2024-11-18 12:58:50|20341.59|20341.59|20341.72|20341.72|20341.72|20341.72|20341.57|20341.57|0
1731934740000|2024-11-18 12:59:00|20341.68|20341.68|20341.71|20341.71|20341.75|20341.75|20341.68|20341.68|0
1731934750000|2024-11-18 12:59:10|20341.44|20341.44|20341.23|20341.23|20341.44|20341.44|20341.03|20341.03|0
1731934760000|2024-11-18 12:59:20|20341.31|20341.31|20341.09|20341.09|20341.31|20341.31|20341.09|20341.09|0
1731934770000|2024-11-18 12:59:30|20341.3|20341.3|20341.47|20341.47|20341.47|20341.47|20341.18|20341.18|0
1731934780000|2024-11-18 12:59:40|20341.29|20341.29|20340.69|20340.69|20341.29|20341.29|20340.69|20340.69|0
1731934790000|2024-11-18 12:59:50|20340.81|20340.81|20340.79|20340.79|20340.85|20340.85|20340.46|20340.46|0
1731934800000|2024-11-18 13:00:00|20340.88|20340.88|20340.69|20340.69|20341.19|20341.19|20340.69|20340.69|0
1731934810000|2024-11-18 13:00:10|20340.77|20340.77|20340.5|20340.5|20340.9|20340.9|20340.5|20340.5|0
1731934820000|2024-11-18 13:00:20|20340.4|20340.4|20340.66|20340.66|20340.66|20340.66|20340.27|20340.27|0
1731934830000|2024-11-18 13:00:30|20340.72|20340.72|20340.49|20340.49|20340.75|20340.75|20340.49|20340.49|0
1731934840000|2024-11-18 13:00:40|20340.32|20340.32|20340.43|20340.43|20340.43|20340.43|20340.32|20340.32|0
1731934850000|2024-11-18 13:00:50|20340.4|20340.4|20340.21|20340.21|20340.4|20340.4|20340.21|20340.21|0
1731934860000|2024-11-18 13:01:00|20340.07|20340.07|20339.8|20339.8|20340.07|20340.07|20339.8|20339.8|0
1731934870000|2024-11-18 13:01:10|20339.57|20339.57|20338.15|20338.15|20339.57|20339.57|20338.15|20338.15|0
1731934880000|2024-11-18 13:01:20|20337.91|20337.91|20335.97|20335.97|20337.91|20337.91|20335.84|20335.84|0
1731934890000|2024-11-18 13:01:30|20335.77|20335.77|20334.84|20334.84|20335.8|20335.8|20334.84|20334.84|0
1731934900000|2024-11-18 13:01:40|20334.88|20334.88|20334.54|20334.54|20334.88|20334.88|20334.51|20334.51|0
1731934910000|2024-11-18 13:01:50|20334.49|20334.49|20334.76|20334.76|20334.76|20334.76|20334.45|20334.45|0
1731934920000|2024-11-18 13:02:00|20334.81|20334.81|20332.51|20332.51|20334.88|20334.88|20332.51|20332.51|0
1731934930000|2024-11-18 13:02:10|20332.46|20332.46|20331.84|20331.84|20332.46|20332.46|20331.84|20331.84|0
1731934940000|2024-11-18 13:02:20|20331.66|20331.66|20331.82|20331.82|20331.82|20331.82|20331.66|20331.66|0
1731934950000|2024-11-18 13:02:30|20331.79|20331.79|20332.02|20332.02|20332.02|20332.02|20331.79|20331.79|0
1731934960000|2024-11-18 13:02:40|20331.97|20331.97|20331.16|20331.16|20331.97|20331.97|20331.16|20331.16|0
1731934970000|2024-11-18 13:02:50|20331.32|20331.32|20330.47|20330.47|20331.32|20331.32|20330.47|20330.47|0
1731934980000|2024-11-18 13:03:00|20330.42|20330.42|20326.94|20326.94|20330.42|20330.42|20326.82|20326.82|0
1731934990000|2024-11-18 13:03:10|20326.81|20326.81|20326.36|20326.36|20326.81|20326.81|20326.36|20326.36|0
1731935000000|2024-11-18 13:03:20|20326.31|20326.31|20326.24|20326.24|20326.37|20326.37|20326.24|20326.24|0
1731935010000|2024-11-18 13:03:30|20326.07|20326.07|20326.17|20326.17|20326.48|20326.48|20326.07|20326.07|0
1731935020000|2024-11-18 13:03:40|20326.12|20326.12|20325.99|20325.99|20326.12|20326.12|20325.72|20325.72|0
1731935030000|2024-11-18 13:03:50|20325.94|20325.94|20325.97|20325.97|20326.02|20326.02|20325.93|20325.93|0
1731935040000|2024-11-18 13:04:00|20325.82|20325.82|20324.78|20324.78|20325.82|20325.82|20324.73|20324.73|0
1731935050000|2024-11-18 13:04:10|20324.94|20324.94|20324.35|20324.35|20324.94|20324.94|20324.07|20324.07|0
1731935060000|2024-11-18 13:04:20|20324.38|20324.38|20322.74|20322.74|20324.38|20324.38|20322.74|20322.74|0
1731935070000|2024-11-18 13:04:30|20322.68|20322.68|20321.46|20321.46|20322.68|20322.68|20321.32|20321.32|0
1731935080000|2024-11-18 13:04:40|20321.37|20321.37|20321.75|20321.75|20321.87|20321.87|20321.37|20321.37|0
1731935090000|2024-11-18 13:04:50|20321.65|20321.65|20322.64|20322.64|20322.64|20322.64|20321.65|20321.65|0
1731935100000|2024-11-18 13:05:00|20322.72|20322.72|20321.63|20321.63|20322.72|20322.72|20321.63|20321.63|0
1731935110000|2024-11-18 13:05:10|20321.54|20321.54|20321.63|20321.63|20321.63|20321.63|20321.34|20321.34|0
1731935120000|2024-11-18 13:05:20|20321.56|20321.56|20321.84|20321.84|20321.93|20321.93|20321.56|20321.56|0
1731935130000|2024-11-18 13:05:30|20321.94|20321.94|20322.1|20322.1|20322.1|20322.1|20321.94|20321.94|0
1731935140000|2024-11-18 13:05:40|20322.25|20322.25|20322.29|20322.29|20322.29|20322.29|20322.25|20322.25|0
1731935150000|2024-11-18 13:05:50|20322.27|20322.27|20322.55|20322.55|20322.56|20322.56|20322.27|20322.27|0
1731935160000|2024-11-18 13:06:00|20322.48|20322.48|20322.48|20322.48|20322.48|20322.48|20322.48|20322.48|0
1731935170000|2024-11-18 13:06:10|20322.34|20322.34|20322.3|20322.3|20322.41|20322.41|20321.67|20321.67|0
1731935180000|2024-11-18 13:06:20|20322.4|20322.4|20322.7|20322.7|20322.7|20322.7|20322.4|20322.4|0
1731935190000|2024-11-18 13:06:30|20322.56|20322.56|20322.23|20322.23|20322.56|20322.56|20322.23|20322.23|0
1731935200000|2024-11-18 13:06:40|20322.35|20322.35|20322.48|20322.48|20322.5|20322.5|20322.28|20322.28|0
1731935210000|2024-11-18 13:06:50|20322.62|20322.62|20322.75|20322.75|20322.75|20322.75|20322.57|20322.57|0
1731935220000|2024-11-18 13:07:00|20322.82|20322.82|20323.95|20323.95|20323.95|20323.95|20322.75|20322.75|0
1731935230000|2024-11-18 13:07:10|20323.75|20323.75|20323.56|20323.56|20323.91|20323.91|20323.56|20323.56|0
1731935240000|2024-11-18 13:07:20|20323.36|20323.36|20323.08|20323.08|20323.36|20323.36|20322.83|20322.83|0
1731935250000|2024-11-18 13:07:30|20322.93|20322.93|20322.64|20322.64|20323.02|20323.02|20322.64|20322.64|0
1731935260000|2024-11-18 13:07:40|20322.58|20322.58|20322.93|20322.93|20322.93|20322.93|20322.33|20322.33|0
1731935270000|2024-11-18 13:07:50|20322.83|20322.83|20322.73|20322.73|20322.83|20322.83|20322.73|20322.73|0
1731935280000|2024-11-18 13:08:00|20322.4|20322.4|20322.17|20322.17|20322.4|20322.4|20322.17|20322.17|0
1731935290000|2024-11-18 13:08:10|20322.26|20322.26|20322.48|20322.48|20322.48|20322.48|20322.26|20322.26|0
1731935300000|2024-11-18 13:08:20|20322.53|20322.53|20322.38|20322.38|20322.53|20322.53|20321.77|20321.77|0
1731935310000|2024-11-18 13:08:30|20322.29|20322.29|20322.64|20322.64|20322.64|20322.64|20322.29|20322.29|0
1731935320000|2024-11-18 13:08:40|20322.74|20322.74|20322.85|20322.85|20323.05|20323.05|20322.64|20322.64|0
1731935330000|2024-11-18 13:08:50|20322.76|20322.76|20323|20323|20323.13|20323.13|20322.75|20322.75|0
1731935340000|2024-11-18 13:09:00|20323.05|20323.05|20323.94|20323.94|20323.94|20323.94|20323.05|20323.05|0
1731935350000|2024-11-18 13:09:10|20324.21|20324.21|20325.05|20325.05|20325.05|20325.05|20324.16|20324.16|0
1731935360000|2024-11-18 13:09:20|20325.13|20325.13|20327.7|20327.7|20327.7|20327.7|20325.13|20325.13|0
1731935370000|2024-11-18 13:09:30|20327.79|20327.79|20328.16|20328.16|20328.16|20328.16|20327.74|20327.74|0
1731935380000|2024-11-18 13:09:40|20328.11|20328.11|20328.19|20328.19|20328.37|20328.37|20328.11|20328.11|0
1731935390000|2024-11-18 13:09:50|20328|20328|20328.77|20328.77|20328.77|20328.77|20328|20328|0
1731935400000|2024-11-18 13:10:00|20328.81|20328.81|20328.77|20328.77|20328.81|20328.81|20328.77|20328.77|0
1731935410000|2024-11-18 13:10:10|20328.91|20328.91|20328.89|20328.89|20328.99|20328.99|20328.89|20328.89|0
1731935420000|2024-11-18 13:10:20|20329.01|20329.01|20329.15|20329.15|20329.15|20329.15|20329.01|20329.01|0
1731935430000|2024-11-18 13:10:30|20329.31|20329.31|20329.37|20329.37|20329.37|20329.37|20329.31|20329.31|0
1731935440000|2024-11-18 13:10:40|20329.28|20329.28|20329.41|20329.41|20329.41|20329.41|20329.28|20329.28|0
1731935450000|2024-11-18 13:10:50|20329.24|20329.24|20329.24|20329.24|20329.37|20329.37|20329.19|20329.19|0
1731935460000|2024-11-18 13:11:00|20329.37|20329.37|20330.04|20330.04|20330.04|20330.04|20329.37|20329.37|0
1731935470000|2024-11-18 13:11:10|20330.2|20330.2|20330.34|20330.34|20330.41|20330.41|20330.2|20330.2|0
1731935480000|2024-11-18 13:11:20|20330.21|20330.21|20330.48|20330.48|20330.48|20330.48|20330.21|20330.21|0
1731935490000|2024-11-18 13:11:30|20330.67|20330.67|20330.83|20330.83|20330.84|20330.84|20330.58|20330.58|0
1731935500000|2024-11-18 13:11:40|20330.51|20330.51|20330.67|20330.67|20330.67|20330.67|20330.42|20330.42|0
1731935510000|2024-11-18 13:11:50|20330.43|20330.43|20330.66|20330.66|20330.95|20330.95|20330.21|20330.21|0
1731935520000|2024-11-18 13:12:00|20330.81|20330.81|20331.59|20331.59|20331.75|20331.75|20330.81|20330.81|0
1731935530000|2024-11-18 13:12:10|20331.7|20331.7|20332.1|20332.1|20332.1|20332.1|20331.7|20331.7|0
1731935540000|2024-11-18 13:12:20|20332.12|20332.12|20331.76|20331.76|20332.26|20332.26|20331.69|20331.69|0
1731935550000|2024-11-18 13:12:30|20331.83|20331.83|20331.57|20331.57|20331.83|20331.83|20331.57|20331.57|0
1731935560000|2024-11-18 13:12:40|20331.79|20331.79|20331.7|20331.7|20331.79|20331.79|20331.7|20331.7|0
1731935570000|2024-11-18 13:12:50|20332|20332|20332.11|20332.11|20332.11|20332.11|20332|20332|0
1731935580000|2024-11-18 13:13:00|20331.98|20331.98|20331.69|20331.69|20331.98|20331.98|20331.69|20331.69|0
1731935590000|2024-11-18 13:13:10|20331.52|20331.52|20328.68|20328.68|20331.52|20331.52|20328.65|20328.65|0
1731935600000|2024-11-18 13:13:20|20328.53|20328.53|20327.89|20327.89|20328.53|20328.53|20327.89|20327.89|0
1731935610000|2024-11-18 13:13:30|20327.71|20327.71|20327.41|20327.41|20328.11|20328.11|20327.28|20327.28|0
1731935620000|2024-11-18 13:13:40|20327.44|20327.44|20326.87|20326.87|20327.44|20327.44|20326.8|20326.8|0
1731935630000|2024-11-18 13:13:50|20327.01|20327.01|20327|20327|20327.3|20327.3|20326.93|20326.93|0
1731935640000|2024-11-18 13:14:00|20327.09|20327.09|20327.02|20327.02|20327.09|20327.09|20327.02|20327.02|0
1731935650000|2024-11-18 13:14:10|20327.15|20327.15|20327.1|20327.1|20327.15|20327.15|20327|20327|0
1731935660000|2024-11-18 13:14:20|20327.19|20327.19|20327.16|20327.16|20327.24|20327.24|20327.16|20327.16|0
1731935670000|2024-11-18 13:14:30|20327.1|20327.1|20327.05|20327.05|20327.15|20327.15|20327.02|20327.02|0
1731935680000|2024-11-18 13:14:40|20327.1|20327.1|20327.01|20327.01|20327.15|20327.15|20327.01|20327.01|0
1731935690000|2024-11-18 13:14:50|20327.03|20327.03|20327.24|20327.24|20327.24|20327.24|20327.03|20327.03|0
1731935700000|2024-11-18 13:15:00|20327.36|20327.36|20327.46|20327.46|20327.46|20327.46|20327.36|20327.36|0
1731935710000|2024-11-18 13:15:10|20327.58|20327.58|20327.78|20327.78|20327.78|20327.78|20327.58|20327.58|0
1731935720000|2024-11-18 13:15:20|20327.87|20327.87|20328.29|20328.29|20328.29|20328.29|20327.87|20327.87|0
1731935730000|2024-11-18 13:15:30|20328.32|20328.32|20328.15|20328.15|20328.32|20328.32|20327.99|20327.99|0
1731935740000|2024-11-18 13:15:40|20328.22|20328.22|20328.93|20328.93|20329.03|20329.03|20328.22|20328.22|0
1731935750000|2024-11-18 13:15:50|20328.98|20328.98|20330.24|20330.24|20330.24|20330.24|20328.98|20328.98|0
1731935760000|2024-11-18 13:16:00|20330.33|20330.33|20331.09|20331.09|20331.09|20331.09|20330.33|20330.33|0
1731935770000|2024-11-18 13:16:10|20331.23|20331.23|20330.83|20330.83|20331.4|20331.4|20330.81|20330.81|0
1731935780000|2024-11-18 13:16:20|20330.75|20330.75|20330.67|20330.67|20330.75|20330.75|20330.6|20330.6|0
1731935790000|2024-11-18 13:16:30|20330.73|20330.73|20331.07|20331.07|20331.07|20331.07|20330.73|20330.73|0
1731935800000|2024-11-18 13:16:40|20331.15|20331.15|20331.2|20331.2|20331.3|20331.3|20331.12|20331.12|0
1731935810000|2024-11-18 13:16:50|20331.35|20331.35|20331.58|20331.58|20331.58|20331.58|20331.35|20331.35|0
1731935820000|2024-11-18 13:17:00|20331.46|20331.46|20331.46|20331.46|20331.46|20331.46|20331.46|20331.46|0
1731935830000|2024-11-18 13:17:10|20331.34|20331.34|20331.67|20331.67|20331.67|20331.67|20331.34|20331.34|0
1731935840000|2024-11-18 13:17:20|20331.62|20331.62|20331.67|20331.67|20331.75|20331.75|20331.62|20331.62|0
1731935850000|2024-11-18 13:17:30|20331.61|20331.61|20331.75|20331.75|20331.75|20331.75|20331.61|20331.61|0
1731935860000|2024-11-18 13:17:40|20331.98|20331.98|20332.14|20332.14|20332.23|20332.23|20331.98|20331.98|0
1731935870000|2024-11-18 13:17:50|20332.23|20332.23|20331.96|20331.96|20332.23|20332.23|20331.92|20331.92|0
1731935880000|2024-11-18 13:18:00|20331.99|20331.99|20330.96|20330.96|20332.08|20332.08|20330.86|20330.86|0
1731935890000|2024-11-18 13:18:10|20331.08|20331.08|20331.08|20331.08|20331.08|20331.08|20331.08|20331.08|0
1731935900000|2024-11-18 13:18:20|20330.83|20330.83|20330.63|20330.63|20330.83|20330.83|20330.63|20330.63|0
1731935910000|2024-11-18 13:18:30|20330.72|20330.72|20330.82|20330.82|20330.82|20330.82|20330.72|20330.72|0
1731935930000|2024-11-18 13:18:50|20330.77|20330.77|20330.54|20330.54|20330.77|20330.77|20330.54|20330.54|0
1731935940000|2024-11-18 13:19:00|20330.47|20330.47|20330.06|20330.06|20330.47|20330.47|20330.06|20330.06|0
1731935950000|2024-11-18 13:19:10|20329.94|20329.94|20329.68|20329.68|20330|20330|20329.68|20329.68|0
1731935960000|2024-11-18 13:19:20|20329.37|20329.37|20329.33|20329.33|20329.37|20329.37|20329.33|20329.33|0
1731935970000|2024-11-18 13:19:30|20329.37|20329.37|20329.48|20329.48|20329.89|20329.89|20329.37|20329.37|0
1731935980000|2024-11-18 13:19:40|20329.66|20329.66|20329.45|20329.45|20329.66|20329.66|20329.45|20329.45|0
1731935990000|2024-11-18 13:19:50|20329.38|20329.38|20329.63|20329.63|20329.63|20329.63|20329.3|20329.3|0
1731936000000|2024-11-18 13:20:00|20329.48|20329.48|20328.62|20328.62|20329.48|20329.48|20328.62|20328.62|0
1731936010000|2024-11-18 13:20:10|20328.83|20328.83|20328.83|20328.83|20328.83|20328.83|20328.83|20328.83|0
1731936020000|2024-11-18 13:20:20|20328.86|20328.86|20329.06|20329.06|20329.06|20329.06|20328.81|20328.81|0
1731936030000|2024-11-18 13:20:30|20328.98|20328.98|20328.57|20328.57|20328.98|20328.98|20328.57|20328.57|0
1731936040000|2024-11-18 13:20:40|20328.44|20328.44|20328.73|20328.73|20328.73|20328.73|20328.44|20328.44|0
1731936050000|2024-11-18 13:20:50|20328.66|20328.66|20328.32|20328.32|20328.73|20328.73|20328.32|20328.32|0
1731936060000|2024-11-18 13:21:00|20328.08|20328.08|20324.91|20324.91|20328.08|20328.08|20324.91|20324.91|0
1731936070000|2024-11-18 13:21:10|20324.8|20324.8|20320.58|20320.58|20324.8|20324.8|20320.58|20320.58|0
1731936080000|2024-11-18 13:21:20|20320.51|20320.51|20319.67|20319.67|20320.72|20320.72|20319.67|20319.67|0
1731936090000|2024-11-18 13:21:30|20319.79|20319.79|20320.06|20320.06|20320.06|20320.06|20319.73|20319.73|0
1731936100000|2024-11-18 13:21:40|20320.12|20320.12|20319.77|20319.77|20320.12|20320.12|20319.59|20319.59|0
1731936110000|2024-11-18 13:21:50|20319.64|20319.64|20320.13|20320.13|20320.13|20320.13|20319.64|20319.64|0
1731936120000|2024-11-18 13:22:00|20320.66|20320.66|20320.24|20320.24|20320.73|20320.73|20320.24|20320.24|0
1731936130000|2024-11-18 13:22:10|20320.09|20320.09|20320.15|20320.15|20320.2|20320.2|20320.09|20320.09|0
1731936140000|2024-11-18 13:22:20|20320.01|20320.01|20319.63|20319.63|20320.08|20320.08|20319.62|20319.62|0
1731936150000|2024-11-18 13:22:30|20319.54|20319.54|20319.31|20319.31|20319.54|20319.54|20319.2|20319.2|0
1731936160000|2024-11-18 13:22:40|20319.19|20319.19|20319.19|20319.19|20319.31|20319.31|20319.13|20319.13|0
1731936170000|2024-11-18 13:22:50|20319.13|20319.13|20318.94|20318.94|20319.13|20319.13|20318.94|20318.94|0
1731936180000|2024-11-18 13:23:00|20319.01|20319.01|20319.01|20319.01|20319.01|20319.01|20319.01|20319.01|0
1731936190000|2024-11-18 13:23:10|20319.08|20319.08|20319.08|20319.08|20319.08|20319.08|20319.08|20319.08|0
1731936200000|2024-11-18 13:23:20|20319.14|20319.14|20319.03|20319.03|20319.18|20319.18|20318.92|20318.92|0
1731936210000|2024-11-18 13:23:30|20319.1|20319.1|20318.85|20318.85|20319.1|20319.1|20318.85|20318.85|0
1731936220000|2024-11-18 13:23:40|20318.91|20318.91|20318.93|20318.93|20318.94|20318.94|20318.9|20318.9|0
1731936230000|2024-11-18 13:23:50|20319.07|20319.07|20320.29|20320.29|20320.29|20320.29|20319.07|20319.07|0
1731936240000|2024-11-18 13:24:00|20320.33|20320.33|20320.99|20320.99|20320.99|20320.99|20320.33|20320.33|0
1731936250000|2024-11-18 13:24:10|20320.9|20320.9|20320.96|20320.96|20320.96|20320.96|20320.9|20320.9|0
1731936260000|2024-11-18 13:24:20|20320.94|20320.94|20320.89|20320.89|20320.96|20320.96|20320.89|20320.89|0
1731936270000|2024-11-18 13:24:30|20320.81|20320.81|20320.82|20320.82|20320.89|20320.89|20320.7|20320.7|0
1731936280000|2024-11-18 13:24:40|20320.87|20320.87|20320.59|20320.59|20320.87|20320.87|20320.59|20320.59|0
1731936290000|2024-11-18 13:24:50|20320.55|20320.55|20320.55|20320.55|20320.55|20320.55|20320.55|20320.55|0
1731936300000|2024-11-18 13:25:00|20320.73|20320.73|20320.73|20320.73|20320.73|20320.73|20320.73|20320.73|0
1731936310000|2024-11-18 13:25:10|20320.81|20320.81|20320.94|20320.94|20320.94|20320.94|20320.73|20320.73|0
1731936320000|2024-11-18 13:25:20|20321.07|20321.07|20321.09|20321.09|20321.19|20321.19|20321.07|20321.07|0
1731936330000|2024-11-18 13:25:30|20321.18|20321.18|20321.4|20321.4|20321.4|20321.4|20321.18|20321.18|0
1731936340000|2024-11-18 13:25:40|20321.49|20321.49|20321.58|20321.58|20321.58|20321.58|20321.49|20321.49|0
1731936350000|2024-11-18 13:25:50|20321.73|20321.73|20322.12|20322.12|20322.24|20322.24|20321.73|20321.73|0
1731936360000|2024-11-18 13:26:00|20322.2|20322.2|20324.83|20324.83|20324.83|20324.83|20322.2|20322.2|0
1731936370000|2024-11-18 13:26:10|20324.87|20324.87|20325.25|20325.25|20325.33|20325.33|20324.87|20324.87|0
1731936380000|2024-11-18 13:26:20|20324.98|20324.98|20325.27|20325.27|20325.27|20325.27|20324.95|20324.95|0
1731936390000|2024-11-18 13:26:30|20325.33|20325.33|20325.43|20325.43|20325.47|20325.47|20325.33|20325.33|0
1731936400000|2024-11-18 13:26:40|20325.55|20325.55|20325.8|20325.8|20325.8|20325.8|20325.55|20325.55|0
1731936410000|2024-11-18 13:26:50|20325.83|20325.83|20326.09|20326.09|20326.09|20326.09|20325.78|20325.78|0
1731936420000|2024-11-18 13:27:00|20325.97|20325.97|20326.82|20326.82|20326.82|20326.82|20325.97|20325.97|0
1731936430000|2024-11-18 13:27:10|20326.85|20326.85|20328.12|20328.12|20328.12|20328.12|20326.85|20326.85|0
1731936440000|2024-11-18 13:27:20|20328.23|20328.23|20328.62|20328.62|20328.62|20328.62|20328.23|20328.23|0
1731936450000|2024-11-18 13:27:30|20328.66|20328.66|20328.8|20328.8|20328.8|20328.8|20328.63|20328.63|0
1731936460000|2024-11-18 13:27:40|20328.75|20328.75|20329.17|20329.17|20329.17|20329.17|20328.75|20328.75|0
1731936470000|2024-11-18 13:27:50|20329.34|20329.34|20329.34|20329.34|20329.34|20329.34|20329.34|20329.34|0
1731936480000|2024-11-18 13:28:00|20329.45|20329.45|20329.4|20329.4|20329.49|20329.49|20329.4|20329.4|0
1731936490000|2024-11-18 13:28:10|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|0
1731936500000|2024-11-18 13:28:20|20329.34|20329.34|20329.31|20329.31|20329.34|20329.34|20329.31|20329.31|0
1731936510000|2024-11-18 13:28:30|20329.19|20329.19|20329.39|20329.39|20329.39|20329.39|20329.19|20329.19|0
1731936520000|2024-11-18 13:28:40|20329.48|20329.48|20330.42|20330.42|20330.42|20330.42|20329.48|20329.48|0
1731936530000|2024-11-18 13:28:50|20330.47|20330.47|20330.72|20330.72|20330.72|20330.72|20330.47|20330.47|0
1731936540000|2024-11-18 13:29:00|20330.8|20330.8|20329.83|20329.83|20330.8|20330.8|20329.74|20329.74|0
1731936550000|2024-11-18 13:29:10|20329.76|20329.76|20329.8|20329.8|20329.8|20329.8|20329.76|20329.76|0
1731936560000|2024-11-18 13:29:20|20329.88|20329.88|20330.4|20330.4|20330.4|20330.4|20329.79|20329.79|0
1731936570000|2024-11-18 13:29:30|20330.52|20330.52|20330.38|20330.38|20330.52|20330.52|20330.38|20330.38|0
1731936580000|2024-11-18 13:29:40|20330.18|20330.18|20330.15|20330.15|20330.18|20330.18|20330.01|20330.01|0
1731936590000|2024-11-18 13:29:50|20330.24|20330.24|20330.03|20330.03|20330.36|20330.36|20330.03|20330.03|0
1731936600000|2024-11-18 13:30:00|20330.1|20330.1|20330.02|20330.02|20330.12|20330.12|20330|20330|0
1731936610000|2024-11-18 13:30:10|20329.87|20329.87|20329.69|20329.69|20329.87|20329.87|20329.69|20329.69|0
1731936620000|2024-11-18 13:30:20|20329.63|20329.63|20329.39|20329.39|20329.63|20329.63|20329.39|20329.39|0
1731936630000|2024-11-18 13:30:30|20329.49|20329.49|20330.02|20330.02|20330.22|20330.22|20329.49|20329.49|0
1731936640000|2024-11-18 13:30:40|20330.2|20330.2|20330.4|20330.4|20330.4|20330.4|20330.2|20330.2|0
1731936650000|2024-11-18 13:30:50|20330.54|20330.54|20330.12|20330.12|20330.65|20330.65|20330.05|20330.05|0
1731936660000|2024-11-18 13:31:00|20330.03|20330.03|20330.77|20330.77|20330.77|20330.77|20330.03|20330.03|0
1731936670000|2024-11-18 13:31:10|20330.93|20330.93|20330.72|20330.72|20330.93|20330.93|20330.69|20330.69|0
1731936680000|2024-11-18 13:31:20|20330.55|20330.55|20330.44|20330.44|20330.63|20330.63|20330.2|20330.2|0
1731936690000|2024-11-18 13:31:30|20330.54|20330.54|20330.6|20330.6|20330.88|20330.88|20330.41|20330.41|0
1731936700000|2024-11-18 13:31:40|20330.54|20330.54|20330.74|20330.74|20330.85|20330.85|20330.24|20330.24|0
1731936710000|2024-11-18 13:31:50|20330.81|20330.81|20330.95|20330.95|20330.95|20330.95|20330.54|20330.54|0
1731936730000|2024-11-18 13:32:10|20331.09|20331.09|20331.24|20331.24|20331.24|20331.24|20331.09|20331.09|0
1731936740000|2024-11-18 13:32:20|20331.31|20331.31|20331.86|20331.86|20331.86|20331.86|20331.31|20331.31|0
1731936750000|2024-11-18 13:32:30|20331.98|20331.98|20332.03|20332.03|20332.03|20332.03|20331.7|20331.7|0
1731936760000|2024-11-18 13:32:40|20332.1|20332.1|20332.1|20332.1|20332.1|20332.1|20332.1|20332.1|0
1731936770000|2024-11-18 13:32:50|20332.18|20332.18|20332.78|20332.78|20332.78|20332.78|20332.18|20332.18|0
1731936780000|2024-11-18 13:33:00|20332.72|20332.72|20333.86|20333.86|20333.86|20333.86|20332.72|20332.72|0
1731936790000|2024-11-18 13:33:10|20333.91|20333.91|20335.06|20335.06|20335.06|20335.06|20333.91|20333.91|0
1731936800000|2024-11-18 13:33:20|20335.15|20335.15|20335.15|20335.15|20335.15|20335.15|20335.15|20335.15|0
1731936810000|2024-11-18 13:33:30|20335.31|20335.31|20335.53|20335.53|20335.53|20335.53|20335.31|20335.31|0
1731936820000|2024-11-18 13:33:40|20335.72|20335.72|20336.24|20336.24|20336.24|20336.24|20335.67|20335.67|0
1731936830000|2024-11-18 13:33:50|20336.37|20336.37|20335.49|20335.49|20336.37|20336.37|20335.49|20335.49|0
1731936840000|2024-11-18 13:34:00|20335.44|20335.44|20335.29|20335.29|20335.51|20335.51|20335.25|20335.25|0
1731936850000|2024-11-18 13:34:10|20335.41|20335.41|20335.46|20335.46|20335.46|20335.46|20335.41|20335.41|0
1731936860000|2024-11-18 13:34:20|20335.68|20335.68|20335.68|20335.68|20335.77|20335.77|20335.62|20335.62|0
1731936870000|2024-11-18 13:34:30|20335.77|20335.77|20336.25|20336.25|20336.25|20336.25|20335.77|20335.77|0
1731936880000|2024-11-18 13:34:40|20336.37|20336.37|20336.57|20336.57|20336.57|20336.57|20336.37|20336.37|0
1731936890000|2024-11-18 13:34:50|20336.53|20336.53|20336.77|20336.77|20336.77|20336.77|20336.53|20336.53|0
1731936900000|2024-11-18 13:35:00|20336.71|20336.71|20336.38|20336.38|20336.71|20336.71|20336.38|20336.38|0
1731936910000|2024-11-18 13:35:10|20336.34|20336.34|20336.49|20336.49|20336.49|20336.49|20336.34|20336.34|0
1731936920000|2024-11-18 13:35:20|20336.61|20336.61|20336.82|20336.82|20336.92|20336.92|20336.61|20336.61|0
1731936930000|2024-11-18 13:35:30|20336.74|20336.74|20336.92|20336.92|20336.92|20336.92|20336.74|20336.74|0
1731936940000|2024-11-18 13:35:40|20337.01|20337.01|20336.69|20336.69|20337.01|20337.01|20336.69|20336.69|0
1731936950000|2024-11-18 13:35:50|20336.64|20336.64|20336.59|20336.59|20336.64|20336.64|20336.59|20336.59|0
1731936960000|2024-11-18 13:36:00|20336.69|20336.69|20336.81|20336.81|20336.81|20336.81|20336.66|20336.66|0
1731936970000|2024-11-18 13:36:10|20336.75|20336.75|20337.28|20337.28|20337.28|20337.28|20336.7|20336.7|0
1731936980000|2024-11-18 13:36:20|20337.47|20337.47|20337.64|20337.64|20337.64|20337.64|20337.47|20337.47|0
1731936990000|2024-11-18 13:36:30|20337.71|20337.71|20337.61|20337.61|20337.71|20337.71|20337.48|20337.48|0
1731937000000|2024-11-18 13:36:40|20337.48|20337.48|20337.19|20337.19|20337.54|20337.54|20337.19|20337.19|0
1731937010000|2024-11-18 13:36:50|20337.43|20337.43|20337.43|20337.43|20337.43|20337.43|20337.43|20337.43|0
1731937020000|2024-11-18 13:37:00|20337.49|20337.49|20337.76|20337.76|20337.76|20337.76|20337.49|20337.49|0
1731937030000|2024-11-18 13:37:10|20337.89|20337.89|20338.03|20338.03|20338.03|20338.03|20337.89|20337.89|0
1731937040000|2024-11-18 13:37:20|20337.88|20337.88|20337.8|20337.8|20337.93|20337.93|20337.8|20337.8|0
1731937050000|2024-11-18 13:37:30|20337.84|20337.84|20338.05|20338.05|20338.05|20338.05|20337.84|20337.84|0
1731937060000|2024-11-18 13:37:40|20337.74|20337.74|20337.74|20337.74|20337.74|20337.74|20337.74|20337.74|0
1731937070000|2024-11-18 13:37:50|20337.8|20337.8|20337.8|20337.8|20337.8|20337.8|20337.8|20337.8|0
1731937080000|2024-11-18 13:38:00|20337.86|20337.86|20337.75|20337.75|20337.86|20337.86|20337.7|20337.7|0
1731937090000|2024-11-18 13:38:10|20337.68|20337.68|20337.68|20337.68|20337.68|20337.68|20337.68|20337.68|0
1731937100000|2024-11-18 13:38:20|20337.53|20337.53|20337.53|20337.53|20337.53|20337.53|20337.53|20337.53|0
1731937110000|2024-11-18 13:38:30|20337.44|20337.44|20336.54|20336.54|20337.49|20337.49|20336.54|20336.54|0
1731937120000|2024-11-18 13:38:40|20336.38|20336.38|20335.73|20335.73|20336.38|20336.38|20335.62|20335.62|0
1731937130000|2024-11-18 13:38:50|20335.88|20335.88|20335.81|20335.81|20335.88|20335.88|20335.81|20335.81|0
1731937140000|2024-11-18 13:39:00|20335.94|20335.94|20335.76|20335.76|20335.94|20335.94|20335.76|20335.76|0
1731937150000|2024-11-18 13:39:10|20335.95|20335.95|20335.8|20335.8|20335.95|20335.95|20335.52|20335.52|0
1731937160000|2024-11-18 13:39:20|20335.85|20335.85|20335.76|20335.76|20335.85|20335.85|20335.76|20335.76|0
1731937180000|2024-11-18 13:39:40|20335.72|20335.72|20335.82|20335.82|20335.82|20335.82|20335.67|20335.67|0
1731937190000|2024-11-18 13:39:50|20336|20336|20336.05|20336.05|20336.05|20336.05|20336|20336|0
1731937200000|2024-11-18 13:40:00|20336.15|20336.15|20336.44|20336.44|20336.44|20336.44|20336.1|20336.1|0
1731937220000|2024-11-18 13:40:20|20336.7|20336.7|20336.7|20336.7|20336.7|20336.7|20336.7|20336.7|0
1731937230000|2024-11-18 13:40:30|20336.67|20336.67|20336.78|20336.78|20336.78|20336.78|20336.65|20336.65|0
1731937250000|2024-11-18 13:40:50|20336.86|20336.86|20336.93|20336.93|20336.93|20336.93|20336.86|20336.86|0
1731937260000|2024-11-18 13:41:00|20336.83|20336.83|20336.83|20336.83|20336.83|20336.83|20336.83|20336.83|0
1731937270000|2024-11-18 13:41:10|20336.69|20336.69|20337.23|20337.23|20337.23|20337.23|20336.65|20336.65|0
1731937280000|2024-11-18 13:41:20|20337.29|20337.29|20337.43|20337.43|20337.43|20337.43|20337.23|20337.23|0
1731937290000|2024-11-18 13:41:30|20337.39|20337.39|20337.55|20337.55|20337.55|20337.55|20337.39|20337.39|0
1731937300000|2024-11-18 13:41:40|20337.59|20337.59|20337.69|20337.69|20337.78|20337.78|20337.59|20337.59|0
1731937310000|2024-11-18 13:41:50|20337.8|20337.8|20337.76|20337.76|20337.8|20337.8|20337.76|20337.76|0
1731937320000|2024-11-18 13:42:00|20337.82|20337.82|20338.18|20338.18|20338.18|20338.18|20337.82|20337.82|0
1731937330000|2024-11-18 13:42:10|20338.25|20338.25|20338.74|20338.74|20338.83|20338.83|20338.25|20338.25|0
1731937340000|2024-11-18 13:42:20|20338.92|20338.92|20339.04|20339.04|20339.04|20339.04|20338.92|20338.92|0
1731937350000|2024-11-18 13:42:30|20339.02|20339.02|20338.84|20338.84|20339.02|20339.02|20338.69|20338.69|0
1731937360000|2024-11-18 13:42:40|20338.76|20338.76|20338.84|20338.84|20338.84|20338.84|20338.76|20338.76|0
1731937370000|2024-11-18 13:42:50|20339.18|20339.18|20343.29|20343.29|20343.29|20343.29|20339.18|20339.18|0
1731937380000|2024-11-18 13:43:00|20343.33|20343.33|20343.96|20343.96|20344.09|20344.09|20343.33|20343.33|0
1731937390000|2024-11-18 13:43:10|20343.98|20343.98|20343.94|20343.94|20344.22|20344.22|20343.87|20343.87|0
1731937410000|2024-11-18 13:43:30|20343.96|20343.96|20343.96|20343.96|20344|20344|20343.8|20343.8|0
1731937420000|2024-11-18 13:43:40|20343.9|20343.9|20344.19|20344.19|20344.19|20344.19|20343.87|20343.87|0
1731937430000|2024-11-18 13:43:50|20344.33|20344.33|20344.21|20344.21|20344.33|20344.33|20344.03|20344.03|0
1731937440000|2024-11-18 13:44:00|20344.25|20344.25|20344.53|20344.53|20344.53|20344.53|20344.21|20344.21|0
1731937450000|2024-11-18 13:44:10|20344.49|20344.49|20344.38|20344.38|20344.49|20344.49|20344.35|20344.35|0
1731937460000|2024-11-18 13:44:20|20344.4|20344.4|20344.4|20344.4|20344.4|20344.4|20344.4|20344.4|0
1731937470000|2024-11-18 13:44:30|20344.44|20344.44|20344.39|20344.39|20344.44|20344.44|20344.33|20344.33|0
1731937480000|2024-11-18 13:44:40|20344.35|20344.35|20344.62|20344.62|20344.62|20344.62|20344.35|20344.35|0
1731937490000|2024-11-18 13:44:50|20344.66|20344.66|20344.93|20344.93|20344.98|20344.98|20344.66|20344.66|0
1731937500000|2024-11-18 13:45:00|20344.84|20344.84|20345.23|20345.23|20345.23|20345.23|20344.84|20344.84|0
1731937510000|2024-11-18 13:45:10|20345.37|20345.37|20345.5|20345.5|20345.65|20345.65|20345.37|20345.37|0
1731937520000|2024-11-18 13:45:20|20345.61|20345.61|20345.61|20345.61|20345.61|20345.61|20345.51|20345.51|0
1731937530000|2024-11-18 13:45:30|20345.45|20345.45|20345.55|20345.55|20345.55|20345.55|20345.39|20345.39|0
1731937540000|2024-11-18 13:45:40|20345.74|20345.74|20345.73|20345.73|20345.74|20345.74|20345.66|20345.66|0
1731937550000|2024-11-18 13:45:50|20345.49|20345.49|20345.49|20345.49|20345.49|20345.49|20345.33|20345.33|0
1731937560000|2024-11-18 13:46:00|20345.33|20345.33|20345.68|20345.68|20345.68|20345.68|20345.33|20345.33|0
1731937570000|2024-11-18 13:46:10|20345.88|20345.88|20345.88|20345.88|20345.88|20345.88|20345.88|20345.88|0
1731937580000|2024-11-18 13:46:20|20345.76|20345.76|20345.76|20345.76|20345.76|20345.76|20345.76|20345.76|0
1731937590000|2024-11-18 13:46:30|20345.88|20345.88|20345.96|20345.96|20345.96|20345.96|20345.88|20345.88|0
1731937600000|2024-11-18 13:46:40|20345.91|20345.91|20345.67|20345.67|20345.96|20345.96|20345.67|20345.67|0
1731937610000|2024-11-18 13:46:50|20345.49|20345.49|20345.83|20345.83|20345.83|20345.83|20345.41|20345.41|0
1731937620000|2024-11-18 13:47:00|20345.82|20345.82|20345.8|20345.8|20345.9|20345.9|20345.8|20345.8|0
1731937630000|2024-11-18 13:47:10|20345.76|20345.76|20346.1|20346.1|20346.1|20346.1|20345.64|20345.64|0
1731937640000|2024-11-18 13:47:20|20345.88|20345.88|20345.93|20345.93|20345.93|20345.93|20345.88|20345.88|0
1731937650000|2024-11-18 13:47:30|20345.85|20345.85|20345.63|20345.63|20345.85|20345.85|20345.63|20345.63|0
1731937660000|2024-11-18 13:47:40|20345.54|20345.54|20345.25|20345.25|20345.54|20345.54|20345.25|20345.25|0
1731937670000|2024-11-18 13:47:50|20345.19|20345.19|20345.23|20345.23|20345.23|20345.23|20345.19|20345.19|0
1731937680000|2024-11-18 13:48:00|20345.15|20345.15|20344.85|20344.85|20345.15|20345.15|20344.81|20344.81|0
1731937690000|2024-11-18 13:48:10|20344.72|20344.72|20344.8|20344.8|20344.8|20344.8|20344.6|20344.6|0
1731937700000|2024-11-18 13:48:20|20344.67|20344.67|20345.04|20345.04|20345.04|20345.04|20344.53|20344.53|0
1731937710000|2024-11-18 13:48:30|20345.02|20345.02|20345.02|20345.02|20345.02|20345.02|20345.02|20345.02|0
1731937720000|2024-11-18 13:48:40|20345.16|20345.16|20344.99|20344.99|20345.16|20345.16|20344.99|20344.99|0
1731937730000|2024-11-18 13:48:50|20345.07|20345.07|20345.1|20345.1|20345.19|20345.19|20345.07|20345.07|0
1731937740000|2024-11-18 13:49:00|20345.08|20345.08|20345.27|20345.27|20345.27|20345.27|20345.08|20345.08|0
1731937750000|2024-11-18 13:49:10|20345.01|20345.01|20345.02|20345.02|20345.02|20345.02|20344.81|20344.81|0
1731937760000|2024-11-18 13:49:20|20345.07|20345.07|20344.98|20344.98|20345.07|20345.07|20344.98|20344.98|0
1731937770000|2024-11-18 13:49:30|20344.89|20344.89|20344.89|20344.89|20344.89|20344.89|20344.89|20344.89|0
1731937780000|2024-11-18 13:49:40|20344.79|20344.79|20344.63|20344.63|20344.79|20344.79|20344.63|20344.63|0
1731937790000|2024-11-18 13:49:50|20344.54|20344.54|20344.31|20344.31|20344.54|20344.54|20344.27|20344.27|0
1731937800000|2024-11-18 13:50:00|20344.05|20344.05|20344.08|20344.08|20344.08|20344.08|20343.9|20343.9|0
1731937810000|2024-11-18 13:50:10|20344.15|20344.15|20343.86|20343.86|20344.18|20344.18|20343.86|20343.86|0
1731937820000|2024-11-18 13:50:20|20343.65|20343.65|20343.46|20343.46|20343.7|20343.7|20343.46|20343.46|0
1731937830000|2024-11-18 13:50:30|20343.51|20343.51|20343.56|20343.56|20343.56|20343.56|20343.51|20343.51|0
1731937840000|2024-11-18 13:50:40|20343.53|20343.53|20343.83|20343.83|20343.83|20343.83|20343.5|20343.5|0
1731937850000|2024-11-18 13:50:50|20343.87|20343.87|20343.86|20343.86|20343.87|20343.87|20343.78|20343.78|0
1731937860000|2024-11-18 13:51:00|20343.93|20343.93|20344.63|20344.63|20344.63|20344.63|20343.93|20343.93|0
1731937870000|2024-11-18 13:51:10|20344.53|20344.53|20344.75|20344.75|20344.75|20344.75|20344.32|20344.32|0
1731937880000|2024-11-18 13:51:20|20344.85|20344.85|20344.85|20344.85|20344.85|20344.85|20344.78|20344.78|0
1731937890000|2024-11-18 13:51:30|20344.79|20344.79|20344.99|20344.99|20344.99|20344.99|20344.79|20344.79|0
1731937900000|2024-11-18 13:51:40|20345.09|20345.09|20345.21|20345.21|20345.21|20345.21|20345.09|20345.09|0
1731937910000|2024-11-18 13:51:50|20345.03|20345.03|20345.42|20345.42|20345.42|20345.42|20345.03|20345.03|0
1731937920000|2024-11-18 13:52:00|20345.62|20345.62|20345.86|20345.86|20345.86|20345.86|20345.62|20345.62|0
1731937930000|2024-11-18 13:52:10|20345.99|20345.99|20345.83|20345.83|20345.99|20345.99|20345.83|20345.83|0
1731937940000|2024-11-18 13:52:20|20346.16|20346.16|20346.4|20346.4|20346.5|20346.5|20346.16|20346.16|0
1731937950000|2024-11-18 13:52:30|20346.52|20346.52|20346.48|20346.48|20346.52|20346.52|20346.48|20346.48|0
1731937970000|2024-11-18 13:52:50|20346.4|20346.4|20346.52|20346.52|20346.52|20346.52|20346.4|20346.4|0
1731937980000|2024-11-18 13:53:00|20346.98|20346.98|20347.28|20347.28|20347.28|20347.28|20346.98|20346.98|0
1731937990000|2024-11-18 13:53:10|20347.45|20347.45|20347.24|20347.24|20347.61|20347.61|20347.19|20347.19|0
1731938000000|2024-11-18 13:53:20|20347.35|20347.35|20347.5|20347.5|20347.5|20347.5|20347.35|20347.35|0
1731938010000|2024-11-18 13:53:30|20347.56|20347.56|20348.26|20348.26|20348.26|20348.26|20347.56|20347.56|0
1731938020000|2024-11-18 13:53:40|20348.32|20348.32|20348.32|20348.32|20348.32|20348.32|20348.32|20348.32|0
1731938030000|2024-11-18 13:53:50|20348.52|20348.52|20348.34|20348.34|20348.52|20348.52|20348.31|20348.31|0
1731938040000|2024-11-18 13:54:00|20348.5|20348.5|20351.48|20351.48|20351.48|20351.48|20348.5|20348.5|0
1731938050000|2024-11-18 13:54:10|20351.61|20351.61|20352.67|20352.67|20352.67|20352.67|20351.61|20351.61|0
1731938060000|2024-11-18 13:54:20|20352.76|20352.76|20353.48|20353.48|20353.48|20353.48|20352.76|20352.76|0
1731938070000|2024-11-18 13:54:30|20353.59|20353.59|20353.67|20353.67|20353.96|20353.96|20353.49|20353.49|0
1731938080000|2024-11-18 13:54:40|20353.75|20353.75|20353.53|20353.53|20353.75|20353.75|20353.28|20353.28|0
1731938090000|2024-11-18 13:54:50|20353.63|20353.63|20353.6|20353.6|20353.69|20353.69|20353.6|20353.6|0
1731938100000|2024-11-18 13:55:00|20353.67|20353.67|20353.51|20353.51|20353.74|20353.74|20353.51|20353.51|0
1731938110000|2024-11-18 13:55:10|20353.56|20353.56|20353.72|20353.72|20353.72|20353.72|20353.5|20353.5|0
1731938120000|2024-11-18 13:55:20|20353.69|20353.69|20353.63|20353.63|20354.04|20354.04|20353.63|20353.63|0
1731938130000|2024-11-18 13:55:30|20353.68|20353.68|20353.47|20353.47|20353.68|20353.68|20353.47|20353.47|0
1731938140000|2024-11-18 13:55:40|20353.72|20353.72|20354.15|20354.15|20354.15|20354.15|20353.72|20353.72|0
1731938150000|2024-11-18 13:55:50|20354.31|20354.31|20354.28|20354.28|20354.34|20354.34|20354.15|20354.15|0
1731938160000|2024-11-18 13:56:00|20354.34|20354.34|20354.19|20354.19|20354.34|20354.34|20354.09|20354.09|0
1731938170000|2024-11-18 13:56:10|20354.18|20354.18|20354.38|20354.38|20354.38|20354.38|20354.15|20354.15|0
1731938180000|2024-11-18 13:56:20|20354.41|20354.41|20354.3|20354.3|20354.42|20354.42|20354.3|20354.3|0
1731938190000|2024-11-18 13:56:30|20354.33|20354.33|20353.78|20353.78|20354.33|20354.33|20353.71|20353.71|0
1731938200000|2024-11-18 13:56:40|20353.46|20353.46|20353.83|20353.83|20353.83|20353.83|20353.43|20353.43|0
1731938210000|2024-11-18 13:56:50|20353.5|20353.5|20353.25|20353.25|20353.5|20353.5|20353.25|20353.25|0
1731938220000|2024-11-18 13:57:00|20353.31|20353.31|20353.4|20353.4|20353.4|20353.4|20353.12|20353.12|0
1731938230000|2024-11-18 13:57:10|20353.12|20353.12|20352.62|20352.62|20353.12|20353.12|20352.6|20352.6|0
1731938240000|2024-11-18 13:57:20|20352.51|20352.51|20352.65|20352.65|20352.72|20352.72|20352.51|20352.51|0
1731938250000|2024-11-18 13:57:30|20352.78|20352.78|20352.61|20352.61|20352.84|20352.84|20352.61|20352.61|0
1731938260000|2024-11-18 13:57:40|20352.69|20352.69|20352.73|20352.73|20352.74|20352.74|20352.58|20352.58|0
1731938270000|2024-11-18 13:57:50|20352.63|20352.63|20352.63|20352.63|20352.63|20352.63|20352.63|20352.63|0
1731938280000|2024-11-18 13:58:00|20352.86|20352.86|20353.23|20353.23|20353.28|20353.28|20352.86|20352.86|0
1731938290000|2024-11-18 13:58:10|20353.37|20353.37|20353.37|20353.37|20353.37|20353.37|20353.37|20353.37|0
1731938300000|2024-11-18 13:58:20|20353.53|20353.53|20353.53|20353.53|20353.53|20353.53|20353.53|20353.53|0
1731938310000|2024-11-18 13:58:30|20353.63|20353.63|20353.78|20353.78|20353.98|20353.98|20353.63|20353.63|0
1731938320000|2024-11-18 13:58:40|20353.9|20353.9|20354.07|20354.07|20354.07|20354.07|20353.9|20353.9|0
1731938330000|2024-11-18 13:58:50|20354.17|20354.17|20354.11|20354.11|20354.28|20354.28|20353.81|20353.81|0
1731938340000|2024-11-18 13:59:00|20353.95|20353.95|20353.93|20353.93|20354.05|20354.05|20353.93|20353.93|0
1731938350000|2024-11-18 13:59:10|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|20353.87|0
1731938360000|2024-11-18 13:59:20|20353.79|20353.79|20354.24|20354.24|20354.24|20354.24|20353.79|20353.79|0
1731938380000|2024-11-18 13:59:40|20354.29|20354.29|20354.29|20354.29|20354.38|20354.38|20354.26|20354.26|0
1731938390000|2024-11-18 13:59:50|20354.2|20354.2|20354.37|20354.37|20354.37|20354.37|20354.13|20354.13|0
1731938400000|2024-11-18 14:00:00|20354.23|20354.23|20353.93|20353.93|20354.23|20354.23|20353.93|20353.93|0
1731938410000|2024-11-18 14:00:10|20353.84|20353.84|20353.87|20353.87|20353.95|20353.95|20353.84|20353.84|0
1731938420000|2024-11-18 14:00:20|20353.95|20353.95|20354.07|20354.07|20354.07|20354.07|20353.95|20353.95|0
1731938430000|2024-11-18 14:00:30|20354.15|20354.15|20354.52|20354.52|20354.76|20354.76|20354.15|20354.15|0
1731938440000|2024-11-18 14:00:40|20354.66|20354.66|20354.53|20354.53|20354.66|20354.66|20354.53|20354.53|0
1731938450000|2024-11-18 14:00:50|20354.61|20354.61|20354.58|20354.58|20354.75|20354.75|20354.58|20354.58|0
1731938460000|2024-11-18 14:01:00|20354.67|20354.67|20355.04|20355.04|20355.04|20355.04|20354.67|20354.67|0
1731938470000|2024-11-18 14:01:10|20355|20355|20355|20355|20355|20355|20355|20355|0
1731938480000|2024-11-18 14:01:20|20355.13|20355.13|20357.86|20357.86|20357.86|20357.86|20354.91|20354.91|0
1731938490000|2024-11-18 14:01:30|20357.9|20357.9|20358.18|20358.18|20358.89|20358.89|20357.9|20357.9|0
1731938500000|2024-11-18 14:01:40|20358.23|20358.23|20358.71|20358.71|20358.71|20358.71|20358.23|20358.23|0
1731938510000|2024-11-18 14:01:50|20358.77|20358.77|20359|20359|20359.18|20359.18|20358.77|20358.77|0
1731938520000|2024-11-18 14:02:00|20358.92|20358.92|20359.16|20359.16|20359.16|20359.16|20358.78|20358.78|0
1731938530000|2024-11-18 14:02:10|20359.25|20359.25|20359.18|20359.18|20359.25|20359.25|20359.18|20359.18|0
1731938540000|2024-11-18 14:02:20|20359.4|20359.4|20359.49|20359.49|20359.49|20359.49|20359.29|20359.29|0
1731938550000|2024-11-18 14:02:30|20359.6|20359.6|20359.6|20359.6|20359.6|20359.6|20359.6|20359.6|0
1731938560000|2024-11-18 14:02:40|20359.65|20359.65|20359.56|20359.56|20359.65|20359.65|20359.53|20359.53|0
1731938570000|2024-11-18 14:02:50|20359.61|20359.61|20359.61|20359.61|20359.61|20359.61|20359.61|20359.61|0
1731938580000|2024-11-18 14:03:00|20359.66|20359.66|20359.27|20359.27|20359.66|20359.66|20359.27|20359.27|0
1731938590000|2024-11-18 14:03:10|20359.21|20359.21|20359.23|20359.23|20359.23|20359.23|20359.06|20359.06|0
1731938600000|2024-11-18 14:03:20|20359.28|20359.28|20359.32|20359.32|20359.32|20359.32|20359.28|20359.28|0
1731938610000|2024-11-18 14:03:30|20359.29|20359.29|20359.31|20359.31|20359.36|20359.36|20359.29|20359.29|0
1731938620000|2024-11-18 14:03:40|20359.24|20359.24|20359.52|20359.52|20359.52|20359.52|20359.24|20359.24|0
1731938630000|2024-11-18 14:03:50|20359.27|20359.27|20359.27|20359.27|20359.27|20359.27|20359.27|20359.27|0
1731938640000|2024-11-18 14:04:00|20359.43|20359.43|20359.79|20359.79|20359.79|20359.79|20359.43|20359.43|0
1731938650000|2024-11-18 14:04:10|20359.87|20359.87|20359.94|20359.94|20359.94|20359.94|20359.81|20359.81|0
1731938660000|2024-11-18 14:04:20|20359.9|20359.9|20359.93|20359.93|20359.97|20359.97|20359.84|20359.84|0
1731938670000|2024-11-18 14:04:30|20359.97|20359.97|20359.99|20359.99|20359.99|20359.99|20359.9|20359.9|0
1731938680000|2024-11-18 14:04:40|20359.89|20359.89|20359.38|20359.38|20359.89|20359.89|20359.26|20359.26|0
1731938690000|2024-11-18 14:04:50|20359.27|20359.27|20358.57|20358.57|20359.27|20359.27|20358.57|20358.57|0
1731938700000|2024-11-18 14:05:00|20358.45|20358.45|20357.63|20357.63|20358.45|20358.45|20357.63|20357.63|0
1731938710000|2024-11-18 14:05:10|20357.58|20357.58|20357.21|20357.21|20357.58|20357.58|20357.14|20357.14|0
1731938720000|2024-11-18 14:05:20|20357.11|20357.11|20355.27|20355.27|20357.11|20357.11|20355.27|20355.27|0
1731938730000|2024-11-18 14:05:30|20355.2|20355.2|20354.29|20354.29|20355.2|20355.2|20354.29|20354.29|0
1731938740000|2024-11-18 14:05:40|20354.26|20354.26|20354.16|20354.16|20354.26|20354.26|20354.13|20354.13|0
1731938750000|2024-11-18 14:05:50|20354.07|20354.07|20353.89|20353.89|20354.13|20354.13|20353.89|20353.89|0
1731938760000|2024-11-18 14:06:00|20353.84|20353.84|20353.84|20353.84|20353.84|20353.84|20353.84|20353.84|0
1731938770000|2024-11-18 14:06:10|20353.56|20353.56|20351.91|20351.91|20353.56|20353.56|20351.91|20351.91|0
1731938780000|2024-11-18 14:06:20|20351.89|20351.89|20351.63|20351.63|20351.89|20351.89|20351.63|20351.63|0
1731938790000|2024-11-18 14:06:30|20351.45|20351.45|20351.46|20351.46|20351.56|20351.56|20351.45|20351.45|0
1731938800000|2024-11-18 14:06:40|20351.39|20351.39|20351.34|20351.34|20351.39|20351.39|20351.19|20351.19|0
1731938810000|2024-11-18 14:06:50|20351.22|20351.22|20348.02|20348.02|20351.31|20351.31|20348.02|20348.02|0
1731938820000|2024-11-18 14:07:00|20348|20348|20347.1|20347.1|20348.12|20348.12|20347.1|20347.1|0
1731938830000|2024-11-18 14:07:10|20347.27|20347.27|20347.17|20347.17|20347.27|20347.27|20346.72|20346.72|0
1731938840000|2024-11-18 14:07:20|20347.12|20347.12|20346.74|20346.74|20347.12|20347.12|20346.59|20346.59|0
1731938850000|2024-11-18 14:07:30|20347.01|20347.01|20346.83|20346.83|20347.01|20347.01|20346.83|20346.83|0
1731938860000|2024-11-18 14:07:40|20346.92|20346.92|20346.69|20346.69|20346.92|20346.92|20346.65|20346.65|0
1731938870000|2024-11-18 14:07:50|20346.76|20346.76|20346.31|20346.31|20346.76|20346.76|20346.31|20346.31|0
1731938880000|2024-11-18 14:08:00|20346.23|20346.23|20345.58|20345.58|20346.23|20346.23|20345.58|20345.58|0
1731938890000|2024-11-18 14:08:10|20345.47|20345.47|20346.03|20346.03|20346.03|20346.03|20345.47|20345.47|0
1731938900000|2024-11-18 14:08:20|20346.07|20346.07|20345.34|20345.34|20346.07|20346.07|20345.34|20345.34|0
1731938910000|2024-11-18 14:08:30|20345.38|20345.38|20344.78|20344.78|20345.4|20345.4|20344.78|20344.78|0
1731938920000|2024-11-18 14:08:40|20344.86|20344.86|20344.78|20344.78|20344.86|20344.86|20344.78|20344.78|0
1731938930000|2024-11-18 14:08:50|20344.71|20344.71|20344.36|20344.36|20344.83|20344.83|20344.36|20344.36|0
1731938940000|2024-11-18 14:09:00|20344.31|20344.31|20344.31|20344.31|20344.31|20344.31|20344.31|20344.31|0
1731938950000|2024-11-18 14:09:10|20343.88|20343.88|20344.1|20344.1|20344.1|20344.1|20343.88|20343.88|0
1731938960000|2024-11-18 14:09:20|20344.13|20344.13|20344.22|20344.22|20344.22|20344.22|20344.05|20344.05|0
1731938970000|2024-11-18 14:09:30|20344.18|20344.18|20344.23|20344.23|20344.42|20344.42|20344.17|20344.17|0
1731938980000|2024-11-18 14:09:40|20344.25|20344.25|20344.27|20344.27|20344.27|20344.27|20344.25|20344.25|0
1731938990000|2024-11-18 14:09:50|20344.31|20344.31|20344.15|20344.15|20344.31|20344.31|20344.15|20344.15|0
1731939000000|2024-11-18 14:10:00|20344.24|20344.24|20341.62|20341.62|20344.24|20344.24|20341.62|20341.62|0
1731939010000|2024-11-18 14:10:10|20341.52|20341.52|20338.33|20338.33|20341.62|20341.62|20338.33|20338.33|0
1731939020000|2024-11-18 14:10:20|20338.41|20338.41|20338.46|20338.46|20338.58|20338.58|20338.21|20338.21|0
1731939030000|2024-11-18 14:10:30|20338.28|20338.28|20338.34|20338.34|20338.48|20338.48|20338.28|20338.28|0
1731939040000|2024-11-18 14:10:40|20338.3|20338.3|20338.18|20338.18|20338.3|20338.3|20338.15|20338.15|0
1731939050000|2024-11-18 14:10:50|20338.04|20338.04|20337.65|20337.65|20338.14|20338.14|20337.65|20337.65|0
1731939060000|2024-11-18 14:11:00|20337.59|20337.59|20336.1|20336.1|20337.59|20337.59|20336.1|20336.1|0
1731939070000|2024-11-18 14:11:10|20336.17|20336.17|20335.91|20335.91|20336.17|20336.17|20335.91|20335.91|0
1731939080000|2024-11-18 14:11:20|20335.81|20335.81|20335.6|20335.6|20335.81|20335.81|20335.6|20335.6|0
1731939090000|2024-11-18 14:11:30|20335.62|20335.62|20335.66|20335.66|20335.79|20335.79|20335.62|20335.62|0
1731939100000|2024-11-18 14:11:40|20335.6|20335.6|20335.67|20335.67|20335.71|20335.71|20335.6|20335.6|0
1731939110000|2024-11-18 14:11:50|20335.55|20335.55|20335.72|20335.72|20335.72|20335.72|20335.52|20335.52|0
1731939120000|2024-11-18 14:12:00|20335.55|20335.55|20334.96|20334.96|20335.55|20335.55|20334.96|20334.96|0
1731939130000|2024-11-18 14:12:10|20334.83|20334.83|20334.76|20334.76|20334.91|20334.91|20334.76|20334.76|0
1731939140000|2024-11-18 14:12:20|20334.78|20334.78|20334.89|20334.89|20334.93|20334.93|20334.78|20334.78|0
1731939150000|2024-11-18 14:12:30|20334.99|20334.99|20335.95|20335.95|20336.01|20336.01|20334.99|20334.99|0
1731939160000|2024-11-18 14:12:40|20335.91|20335.91|20335.84|20335.84|20335.91|20335.91|20335.82|20335.82|0
1731939170000|2024-11-18 14:12:50|20335.94|20335.94|20336.03|20336.03|20336.13|20336.13|20335.94|20335.94|0
1731939180000|2024-11-18 14:13:00|20336.17|20336.17|20337.37|20337.37|20337.37|20337.37|20336.17|20336.17|0
1731939190000|2024-11-18 14:13:10|20337.63|20337.63|20337.97|20337.97|20338.18|20338.18|20337.63|20337.63|0
1731939200000|2024-11-18 14:13:20|20338.09|20338.09|20338.48|20338.48|20338.48|20338.48|20338.09|20338.09|0
1731939210000|2024-11-18 14:13:30|20337.96|20337.96|20338.24|20338.24|20338.3|20338.3|20337.96|20337.96|0
1731939220000|2024-11-18 14:13:40|20338.27|20338.27|20338.6|20338.6|20338.6|20338.6|20338.24|20338.24|0
1731939230000|2024-11-18 14:13:50|20338.68|20338.68|20338.71|20338.71|20338.74|20338.74|20338.68|20338.68|0
1731939240000|2024-11-18 14:14:00|20338.8|20338.8|20338.84|20338.84|20338.84|20338.84|20338.8|20338.8|0
1731939250000|2024-11-18 14:14:10|20338.87|20338.87|20339.01|20339.01|20339.01|20339.01|20338.87|20338.87|0
1731939260000|2024-11-18 14:14:20|20339.11|20339.11|20339.17|20339.17|20339.17|20339.17|20339.11|20339.11|0
1731939270000|2024-11-18 14:14:30|20339.38|20339.38|20339.27|20339.27|20339.38|20339.38|20339.19|20339.19|0
1731939280000|2024-11-18 14:14:40|20339.58|20339.58|20339.56|20339.56|20339.58|20339.58|20339.53|20339.53|0
1731939290000|2024-11-18 14:14:50|20339.61|20339.61|20339.42|20339.42|20339.66|20339.66|20339.42|20339.42|0
1731939300000|2024-11-18 14:15:00|20339.36|20339.36|20339.5|20339.5|20339.5|20339.5|20339.17|20339.17|0
1731939310000|2024-11-18 14:15:10|20339.4|20339.4|20339.53|20339.53|20339.53|20339.53|20339.4|20339.4|0
1731939320000|2024-11-18 14:15:20|20339.9|20339.9|20339.86|20339.86|20339.9|20339.9|20339.86|20339.86|0
1731939330000|2024-11-18 14:15:30|20339.82|20339.82|20339.27|20339.27|20339.82|20339.82|20339.19|20339.19|0
1731939340000|2024-11-18 14:15:40|20339.31|20339.31|20339.48|20339.48|20339.48|20339.48|20339.14|20339.14|0
1731939350000|2024-11-18 14:15:50|20339.57|20339.57|20339.44|20339.44|20339.59|20339.59|20339.37|20339.37|0
1731939360000|2024-11-18 14:16:00|20339.58|20339.58|20339.45|20339.45|20339.6|20339.6|20339.45|20339.45|0
1731939370000|2024-11-18 14:16:10|20339.33|20339.33|20339.29|20339.29|20339.33|20339.33|20339.29|20339.29|0
1731939380000|2024-11-18 14:16:20|20339.24|20339.24|20339.55|20339.55|20339.61|20339.61|20339.24|20339.24|0
1731939390000|2024-11-18 14:16:30|20339.6|20339.6|20339.53|20339.53|20339.6|20339.6|20339.48|20339.48|0
1731939400000|2024-11-18 14:16:40|20339.66|20339.66|20340|20340|20340.06|20340.06|20339.66|20339.66|0
1731939410000|2024-11-18 14:16:50|20339.74|20339.74|20339.9|20339.9|20339.9|20339.9|20339.74|20339.74|0
1731939420000|2024-11-18 14:17:00|20339.98|20339.98|20340.03|20340.03|20340.07|20340.07|20339.98|20339.98|0
1731939430000|2024-11-18 14:17:10|20339.96|20339.96|20339.96|20339.96|20339.96|20339.96|20339.96|20339.96|0
1731939440000|2024-11-18 14:17:20|20339.9|20339.9|20340.17|20340.17|20340.17|20340.17|20339.9|20339.9|0
1731939450000|2024-11-18 14:17:30|20340.19|20340.19|20340.29|20340.29|20340.33|20340.33|20340.08|20340.08|0
1731939460000|2024-11-18 14:17:40|20340.34|20340.34|20341.16|20341.16|20341.16|20341.16|20340.34|20340.34|0
1731939470000|2024-11-18 14:17:50|20341.36|20341.36|20341.35|20341.35|20341.48|20341.48|20341.35|20341.35|0
1731939480000|2024-11-18 14:18:00|20341.37|20341.37|20341.54|20341.54|20341.54|20341.54|20341.28|20341.28|0
1731939490000|2024-11-18 14:18:10|20341.34|20341.34|20341.25|20341.25|20341.34|20341.34|20341.25|20341.25|0
1731939500000|2024-11-18 14:18:20|20341.31|20341.31|20341.31|20341.31|20341.31|20341.31|20341.31|20341.31|0
1731939510000|2024-11-18 14:18:30|20341.51|20341.51|20341.6|20341.6|20341.6|20341.6|20341.51|20341.51|0
1731939520000|2024-11-18 14:18:40|20341.55|20341.55|20341.15|20341.15|20341.55|20341.55|20341.07|20341.07|0
1731939530000|2024-11-18 14:18:50|20341.24|20341.24|20340.4|20340.4|20341.24|20341.24|20340.4|20340.4|0
1731939540000|2024-11-18 14:19:00|20340.49|20340.49|20340.79|20340.79|20340.79|20340.79|20340.27|20340.27|0
1731939550000|2024-11-18 14:19:10|20340.74|20340.74|20340.6|20340.6|20340.74|20340.74|20340.6|20340.6|0
1731939560000|2024-11-18 14:19:20|20340.51|20340.51|20340.2|20340.2|20340.51|20340.51|20340.17|20340.17|0
1731939570000|2024-11-18 14:19:30|20340.16|20340.16|20339.95|20339.95|20340.16|20340.16|20339.95|20339.95|0
1731939580000|2024-11-18 14:19:40|20339.92|20339.92|20339.73|20339.73|20339.92|20339.92|20339.73|20339.73|0
1731939590000|2024-11-18 14:19:50|20339.58|20339.58|20339.19|20339.19|20339.64|20339.64|20339.19|20339.19|0
1731939600000|2024-11-18 14:20:00|20339.38|20339.38|20339.37|20339.37|20339.51|20339.51|20339.36|20339.36|0
1731939610000|2024-11-18 14:20:10|20339.15|20339.15|20338.6|20338.6|20339.15|20339.15|20338.6|20338.6|0
1731939620000|2024-11-18 14:20:20|20338.47|20338.47|20338.55|20338.55|20338.75|20338.75|20338.47|20338.47|0
1731939630000|2024-11-18 14:20:30|20338.62|20338.62|20339.39|20339.39|20339.5|20339.5|20338.62|20338.62|0
1731939640000|2024-11-18 14:20:40|20339.27|20339.27|20339.18|20339.18|20339.32|20339.32|20339.13|20339.13|0
1731939650000|2024-11-18 14:20:50|20338.83|20338.83|20338.37|20338.37|20338.95|20338.95|20338.37|20338.37|0
1731939660000|2024-11-18 14:21:00|20338.46|20338.46|20338.54|20338.54|20338.58|20338.58|20338.37|20338.37|0
1731939670000|2024-11-18 14:21:10|20338.61|20338.61|20338.61|20338.61|20338.61|20338.61|20338.61|20338.61|0
1731939680000|2024-11-18 14:21:20|20338.53|20338.53|20339.01|20339.01|20339.01|20339.01|20338.53|20338.53|0
1731939690000|2024-11-18 14:21:30|20339.06|20339.06|20338.79|20338.79|20339.15|20339.15|20338.79|20338.79|0
1731939700000|2024-11-18 14:21:40|20338.71|20338.71|20338.3|20338.3|20338.75|20338.75|20338.2|20338.2|0
1731939710000|2024-11-18 14:21:50|20338.21|20338.21|20338.15|20338.15|20338.22|20338.22|20338.12|20338.12|0
1731939720000|2024-11-18 14:22:00|20338.12|20338.12|20337.78|20337.78|20338.12|20338.12|20337.62|20337.62|0
1731939730000|2024-11-18 14:22:10|20337.95|20337.95|20338.02|20338.02|20338.06|20338.06|20337.95|20337.95|0
1731939740000|2024-11-18 14:22:20|20338.07|20338.07|20338.17|20338.17|20338.17|20338.17|20337.91|20337.91|0
1731939750000|2024-11-18 14:22:30|20338.12|20338.12|20338.4|20338.4|20338.4|20338.4|20338.03|20338.03|0
1731939760000|2024-11-18 14:22:40|20338.36|20338.36|20338.48|20338.48|20338.48|20338.48|20338.16|20338.16|0
1731939770000|2024-11-18 14:22:50|20338.55|20338.55|20338.61|20338.61|20338.61|20338.61|20338.44|20338.44|0
1731939780000|2024-11-18 14:23:00|20338.76|20338.76|20339.02|20339.02|20339.02|20339.02|20338.76|20338.76|0
1731939790000|2024-11-18 14:23:10|20339.2|20339.2|20339.26|20339.26|20339.26|20339.26|20339.2|20339.2|0
1731939800000|2024-11-18 14:23:20|20339.37|20339.37|20339.84|20339.84|20339.84|20339.84|20339.37|20339.37|0
1731939810000|2024-11-18 14:23:30|20339.88|20339.88|20339.68|20339.68|20339.88|20339.88|20339.68|20339.68|0
1731939820000|2024-11-18 14:23:40|20339.62|20339.62|20339.79|20339.79|20339.87|20339.87|20339.62|20339.62|0
1731939830000|2024-11-18 14:23:50|20339.74|20339.74|20339.73|20339.73|20339.74|20339.74|20339.63|20339.63|0
1731939840000|2024-11-18 14:24:00|20339.68|20339.68|20339.73|20339.73|20339.73|20339.73|20339.68|20339.68|0
1731939850000|2024-11-18 14:24:10|20339.51|20339.51|20339.65|20339.65|20339.65|20339.65|20339.39|20339.39|0
1731939860000|2024-11-18 14:24:20|20339.6|20339.6|20339.66|20339.66|20339.66|20339.66|20339.6|20339.6|0
1731939870000|2024-11-18 14:24:30|20339.71|20339.71|20339.83|20339.83|20339.83|20339.83|20339.66|20339.66|0
1731939880000|2024-11-18 14:24:40|20339.79|20339.79|20339.79|20339.79|20339.79|20339.79|20339.79|20339.79|0
1731939890000|2024-11-18 14:24:50|20339.9|20339.9|20340.33|20340.33|20340.41|20340.41|20339.9|20339.9|0
1731939900000|2024-11-18 14:25:00|20340.31|20340.31|20340.3|20340.3|20340.36|20340.36|20340.26|20340.26|0
1731939910000|2024-11-18 14:25:10|20340.24|20340.24|20340.27|20340.27|20340.41|20340.41|20340.24|20340.24|0
1731939920000|2024-11-18 14:25:20|20340.24|20340.24|20339.47|20339.47|20340.24|20340.24|20339.39|20339.39|0
1731939930000|2024-11-18 14:25:30|20339.61|20339.61|20339.23|20339.23|20339.61|20339.61|20339.17|20339.17|0
1731939940000|2024-11-18 14:25:40|20339.37|20339.37|20339.16|20339.16|20339.37|20339.37|20339.16|20339.16|0
1731939950000|2024-11-18 14:25:50|20339.2|20339.2|20338.64|20338.64|20339.25|20339.25|20338.64|20338.64|0
1731939960000|2024-11-18 14:26:00|20338.59|20338.59|20338.71|20338.71|20338.71|20338.71|20338.59|20338.59|0
1731939970000|2024-11-18 14:26:10|20338.74|20338.74|20339.01|20339.01|20339.01|20339.01|20338.74|20338.74|0
1731939980000|2024-11-18 14:26:20|20339.07|20339.07|20339.07|20339.07|20339.07|20339.07|20339.02|20339.02|0
1731939990000|2024-11-18 14:26:30|20339.16|20339.16|20339.13|20339.13|20339.23|20339.23|20339.11|20339.11|0
1731940000000|2024-11-18 14:26:40|20339.18|20339.18|20339.03|20339.03|20339.18|20339.18|20338.94|20338.94|0
1731940010000|2024-11-18 14:26:50|20339.11|20339.11|20338.99|20338.99|20339.11|20339.11|20338.99|20338.99|0
1731940020000|2024-11-18 14:27:00|20339.05|20339.05|20339.06|20339.06|20339.09|20339.09|20338.87|20338.87|0
1731940030000|2024-11-18 14:27:10|20339|20339|20338.91|20338.91|20339|20339|20338.91|20338.91|0
1731940040000|2024-11-18 14:27:20|20338.95|20338.95|20338.95|20338.95|20339.08|20339.08|20338.8|20338.8|0
1731940050000|2024-11-18 14:27:30|20338.89|20338.89|20338.7|20338.7|20338.99|20338.99|20338.63|20338.63|0
1731940060000|2024-11-18 14:27:40|20338.8|20338.8|20338.75|20338.75|20338.87|20338.87|20338.74|20338.74|0
1731940070000|2024-11-18 14:27:50|20338.71|20338.71|20338.51|20338.51|20338.71|20338.71|20338.51|20338.51|0
1731940080000|2024-11-18 14:28:00|20338.71|20338.71|20338.56|20338.56|20338.71|20338.71|20338.56|20338.56|0
1731940090000|2024-11-18 14:28:10|20338.52|20338.52|20338.54|20338.54|20338.74|20338.74|20338.52|20338.52|0
1731940100000|2024-11-18 14:28:20|20338.5|20338.5|20338.54|20338.54|20338.54|20338.54|20338.5|20338.5|0
1731940110000|2024-11-18 14:28:30|20338.65|20338.65|20338.8|20338.8|20338.8|20338.8|20338.65|20338.65|0
1731940120000|2024-11-18 14:28:40|20338.72|20338.72|20339.07|20339.07|20339.07|20339.07|20338.72|20338.72|0
1731940130000|2024-11-18 14:28:50|20339.13|20339.13|20339.11|20339.11|20339.18|20339.18|20339.11|20339.11|0
1731940140000|2024-11-18 14:29:00|20339.02|20339.02|20339.3|20339.3|20339.3|20339.3|20339.02|20339.02|0
1731940150000|2024-11-18 14:29:10|20339.41|20339.41|20338.67|20338.67|20339.41|20339.41|20338.67|20338.67|0
1731940160000|2024-11-18 14:29:20|20338.76|20338.76|20338.91|20338.91|20339.05|20339.05|20338.76|20338.76|0
1731940170000|2024-11-18 14:29:30|20338.95|20338.95|20339.69|20339.69|20339.69|20339.69|20338.95|20338.95|0
1731940180000|2024-11-18 14:29:40|20339.63|20339.63|20339.73|20339.73|20339.73|20339.73|20339.63|20339.63|0
1731940190000|2024-11-18 14:29:50|20339.87|20339.87|20340.68|20340.68|20340.75|20340.75|20339.86|20339.86|0
1731940200000|2024-11-18 14:30:00|20340.61|20340.61|20340.09|20340.09|20340.61|20340.61|20340.09|20340.09|0
1731940210000|2024-11-18 14:30:10|20340.52|20340.52|20339.86|20339.86|20341.1|20341.1|20339.86|20339.86|0
1731940220000|2024-11-18 14:30:20|20339.94|20339.94|20340.05|20340.05|20340.05|20340.05|20339.8|20339.8|0
1731940230000|2024-11-18 14:30:30|20340.22|20340.22|20340.6|20340.6|20340.67|20340.67|20340.16|20340.16|0
1731940240000|2024-11-18 14:30:40|20340.62|20340.62|20339.8|20339.8|20340.62|20340.62|20339.77|20339.77|0
1731940250000|2024-11-18 14:30:50|20339.72|20339.72|20338.52|20338.52|20339.72|20339.72|20338.52|20338.52|0
1731940260000|2024-11-18 14:31:00|20338.55|20338.55|20338.56|20338.56|20338.68|20338.68|20338.18|20338.18|0
1731940270000|2024-11-18 14:31:10|20338.49|20338.49|20338.22|20338.22|20338.64|20338.64|20338.22|20338.22|0
1731940280000|2024-11-18 14:31:20|20338.27|20338.27|20338|20338|20338.3|20338.3|20338|20338|0
1731940290000|2024-11-18 14:31:30|20337.91|20337.91|20337.5|20337.5|20337.91|20337.91|20337.4|20337.4|0
1731940300000|2024-11-18 14:31:40|20337.54|20337.54|20337.31|20337.31|20337.61|20337.61|20337.31|20337.31|0
1731940310000|2024-11-18 14:31:50|20337.47|20337.47|20337.52|20337.52|20337.57|20337.57|20337.34|20337.34|0
1731940320000|2024-11-18 14:32:00|20337.39|20337.39|20337.47|20337.47|20337.62|20337.62|20337.34|20337.34|0
1731940330000|2024-11-18 14:32:10|20337.72|20337.72|20337.53|20337.53|20337.77|20337.77|20337.53|20337.53|0
1731940340000|2024-11-18 14:32:20|20337.66|20337.66|20337.87|20337.87|20337.87|20337.87|20337.62|20337.62|0
1731940350000|2024-11-18 14:32:30|20337.78|20337.78|20338|20338|20338.1|20338.1|20337.78|20337.78|0
1731940360000|2024-11-18 14:32:40|20338.25|20338.25|20338.32|20338.32|20338.32|20338.32|20338.18|20338.18|0
1731940370000|2024-11-18 14:32:50|20338.39|20338.39|20338.37|20338.37|20338.55|20338.55|20338.32|20338.32|0
1731940380000|2024-11-18 14:33:00|20338.3|20338.3|20338.88|20338.88|20338.99|20338.99|20337.93|20337.93|0
1731940390000|2024-11-18 14:33:10|20338.73|20338.73|20340.13|20340.13|20340.13|20340.13|20338.72|20338.72|0
1731940400000|2024-11-18 14:33:20|20340.09|20340.09|20341.91|20341.91|20342|20342|20340.09|20340.09|0
1731940410000|2024-11-18 14:33:30|20342.01|20342.01|20342.6|20342.6|20342.68|20342.68|20341.81|20341.81|0
1731940420000|2024-11-18 14:33:40|20342.51|20342.51|20342.95|20342.95|20343.03|20343.03|20342.48|20342.48|0
1731940430000|2024-11-18 14:33:50|20343.04|20343.04|20344.24|20344.24|20344.24|20344.24|20343.04|20343.04|0
1731940440000|2024-11-18 14:34:00|20344.33|20344.33|20345.45|20345.45|20345.61|20345.61|20344.33|20344.33|0
1731940450000|2024-11-18 14:34:10|20345.33|20345.33|20346.16|20346.16|20346.16|20346.16|20345.33|20345.33|0
1731940460000|2024-11-18 14:34:20|20346.2|20346.2|20347.23|20347.23|20347.23|20347.23|20346.2|20346.2|0
1731940470000|2024-11-18 14:34:30|20347.49|20347.49|20348.89|20348.89|20348.89|20348.89|20347.49|20347.49|0
1731940480000|2024-11-18 14:34:40|20348.85|20348.85|20349.16|20349.16|20349.24|20349.24|20348.85|20348.85|0
1731940490000|2024-11-18 14:34:50|20349.21|20349.21|20349.75|20349.75|20349.75|20349.75|20349.07|20349.07|0
1731940500000|2024-11-18 14:35:00|20349.91|20349.91|20353.18|20353.18|20353.32|20353.32|20349.91|20349.91|0
1731940510000|2024-11-18 14:35:10|20353.09|20353.09|20354.01|20354.01|20354.06|20354.06|20353.09|20353.09|0
1731940520000|2024-11-18 14:35:20|20354.14|20354.14|20357.19|20357.19|20357.21|20357.21|20354.06|20354.06|0
1731940530000|2024-11-18 14:35:30|20357.79|20357.79|20359.92|20359.92|20359.92|20359.92|20357.79|20357.79|0
1731940540000|2024-11-18 14:35:40|20359.87|20359.87|20359.05|20359.05|20359.87|20359.87|20359.05|20359.05|0
1731940550000|2024-11-18 14:35:50|20358.98|20358.98|20359.61|20359.61|20359.61|20359.61|20358.88|20358.88|0
1731940560000|2024-11-18 14:36:00|20359.68|20359.68|20360.96|20360.96|20360.96|20360.96|20359.59|20359.59|0
1731940570000|2024-11-18 14:36:10|20360.9|20360.9|20361.02|20361.02|20361.16|20361.16|20360.69|20360.69|0
1731940580000|2024-11-18 14:36:20|20361.06|20361.06|20361.05|20361.05|20361.16|20361.16|20360.79|20360.79|0
1731940590000|2024-11-18 14:36:30|20361.02|20361.02|20361.15|20361.15|20361.35|20361.35|20360.83|20360.83|0
1731940600000|2024-11-18 14:36:40|20361.09|20361.09|20361.36|20361.36|20361.36|20361.36|20360.98|20360.98|0
1731940610000|2024-11-18 14:36:50|20361.52|20361.52|20362.17|20362.17|20362.21|20362.21|20361.47|20361.47|0
1731940620000|2024-11-18 14:37:00|20362.2|20362.2|20363.61|20363.61|20363.61|20363.61|20362.2|20362.2|0
1731940630000|2024-11-18 14:37:10|20363.77|20363.77|20365.55|20365.55|20365.56|20365.56|20363.77|20363.77|0
1731940640000|2024-11-18 14:37:20|20365.93|20365.93|20365.66|20365.66|20366.04|20366.04|20365.66|20365.66|0
1731940650000|2024-11-18 14:37:30|20365.63|20365.63|20365.5|20365.5|20365.63|20365.63|20365.42|20365.42|0
1731940660000|2024-11-18 14:37:40|20365.63|20365.63|20365.9|20365.9|20365.9|20365.9|20365.59|20365.59|0
1731940670000|2024-11-18 14:37:50|20365.99|20365.99|20364.01|20364.01|20365.99|20365.99|20364.01|20364.01|0
1731940680000|2024-11-18 14:38:00|20363.9|20363.9|20364.03|20364.03|20364.03|20364.03|20363.9|20363.9|0
1731940690000|2024-11-18 14:38:10|20363.89|20363.89|20363.07|20363.07|20363.94|20363.94|20363.07|20363.07|0
1731940700000|2024-11-18 14:38:20|20362.99|20362.99|20363.3|20363.3|20363.3|20363.3|20362.88|20362.88|0
1731940710000|2024-11-18 14:38:30|20363.24|20363.24|20363.65|20363.65|20363.69|20363.69|20363.24|20363.24|0
1731940720000|2024-11-18 14:38:40|20363.75|20363.75|20363.88|20363.88|20363.91|20363.91|20363.75|20363.75|0
1731940730000|2024-11-18 14:38:50|20363.98|20363.98|20363.78|20363.78|20364.06|20364.06|20363.67|20363.67|0
1731940740000|2024-11-18 14:39:00|20363.84|20363.84|20363.77|20363.77|20364.11|20364.11|20363.77|20363.77|0
1731940750000|2024-11-18 14:39:10|20363.73|20363.73|20363.47|20363.47|20363.73|20363.73|20363.47|20363.47|0
1731940760000|2024-11-18 14:39:20|20363.4|20363.4|20363.59|20363.59|20363.59|20363.59|20363.32|20363.32|0
1731940770000|2024-11-18 14:39:30|20363.5|20363.5|20363.52|20363.52|20363.6|20363.6|20363.4|20363.4|0
1731940780000|2024-11-18 14:39:40|20363.44|20363.44|20363.15|20363.15|20363.44|20363.44|20363.15|20363.15|0
1731940790000|2024-11-18 14:39:50|20363.05|20363.05|20362.86|20362.86|20363.25|20363.25|20362.76|20362.76|0
1731940800000|2024-11-18 14:40:00|20362.82|20362.82|20363.01|20363.01|20363.01|20363.01|20362.77|20362.77|0
1731940810000|2024-11-18 14:40:10|20362.92|20362.92|20360.32|20360.32|20363.16|20363.16|20360.32|20360.32|0
1731940820000|2024-11-18 14:40:20|20360.18|20360.18|20359.41|20359.41|20360.18|20360.18|20359.37|20359.37|0
1731940830000|2024-11-18 14:40:30|20359.23|20359.23|20357.78|20357.78|20359.23|20359.23|20357.74|20357.74|0
1731940840000|2024-11-18 14:40:40|20357.71|20357.71|20357.68|20357.68|20357.93|20357.93|20357.68|20357.68|0
1731940850000|2024-11-18 14:40:50|20357.69|20357.69|20358|20358|20358|20358|20357.6|20357.6|0
1731940860000|2024-11-18 14:41:00|20358.08|20358.08|20356.39|20356.39|20358.08|20358.08|20356.39|20356.39|0
1731940870000|2024-11-18 14:41:10|20356.56|20356.56|20356.92|20356.92|20356.92|20356.92|20356.56|20356.56|0
1731940880000|2024-11-18 14:41:20|20357.09|20357.09|20358.31|20358.31|20358.35|20358.35|20357.09|20357.09|0
1731940890000|2024-11-18 14:41:30|20358.59|20358.59|20358.31|20358.31|20358.59|20358.59|20358.31|20358.31|0
1731940900000|2024-11-18 14:41:40|20358.22|20358.22|20359.75|20359.75|20359.83|20359.83|20358.22|20358.22|0
1731940910000|2024-11-18 14:41:50|20359.83|20359.83|20359.97|20359.97|20359.97|20359.97|20359.83|20359.83|0
1731940920000|2024-11-18 14:42:00|20360.09|20360.09|20360.28|20360.28|20360.28|20360.28|20360.09|20360.09|0
1731940930000|2024-11-18 14:42:10|20360.21|20360.21|20359.6|20359.6|20360.21|20360.21|20359.6|20359.6|0
1731940940000|2024-11-18 14:42:20|20359.65|20359.65|20359.76|20359.76|20359.76|20359.76|20359.55|20359.55|0
1731940950000|2024-11-18 14:42:30|20359.73|20359.73|20360.44|20360.44|20360.49|20360.49|20359.73|20359.73|0
1731940960000|2024-11-18 14:42:40|20360.31|20360.31|20359.84|20359.84|20360.31|20360.31|20359.81|20359.81|0
1731940970000|2024-11-18 14:42:50|20359.88|20359.88|20359.88|20359.88|20359.88|20359.88|20359.88|20359.88|0
1731940980000|2024-11-18 14:43:00|20359.74|20359.74|20359.74|20359.74|20359.74|20359.74|20359.74|20359.74|0
1731940990000|2024-11-18 14:43:10|20359.69|20359.69|20359.17|20359.17|20359.69|20359.69|20359.1|20359.1|0
1731941000000|2024-11-18 14:43:20|20359.13|20359.13|20359.09|20359.09|20359.4|20359.4|20358.89|20358.89|0
1731941010000|2024-11-18 14:43:30|20359.14|20359.14|20359.4|20359.4|20359.4|20359.4|20359.14|20359.14|0
1731941020000|2024-11-18 14:43:40|20359.48|20359.48|20359.56|20359.56|20359.56|20359.56|20359.48|20359.48|0
1731941030000|2024-11-18 14:43:50|20359.73|20359.73|20359.78|20359.78|20359.78|20359.78|20359.73|20359.73|0
1731941040000|2024-11-18 14:44:00|20360.01|20360.01|20359.72|20359.72|20360.05|20360.05|20359.72|20359.72|0
1731941050000|2024-11-18 14:44:10|20359.63|20359.63|20359.02|20359.02|20359.63|20359.63|20359.02|20359.02|0
1731941060000|2024-11-18 14:44:20|20358.95|20358.95|20358.51|20358.51|20358.95|20358.95|20358.43|20358.43|0
1731941070000|2024-11-18 14:44:30|20358.45|20358.45|20358.12|20358.12|20358.48|20358.48|20358.07|20358.07|0
1731941080000|2024-11-18 14:44:40|20358.03|20358.03|20356.84|20356.84|20358.03|20358.03|20356.79|20356.79|0
1731941090000|2024-11-18 14:44:50|20356.74|20356.74|20356.83|20356.83|20356.83|20356.83|20356.74|20356.74|0
1731941100000|2024-11-18 14:45:00|20356.61|20356.61|20356.26|20356.26|20356.61|20356.61|20355.94|20355.94|0
1731941110000|2024-11-18 14:45:10|20356.14|20356.14|20355.54|20355.54|20356.18|20356.18|20355.37|20355.37|0
1731941120000|2024-11-18 14:45:20|20355.49|20355.49|20355.11|20355.11|20355.58|20355.58|20355.01|20355.01|0
1731941130000|2024-11-18 14:45:30|20355.16|20355.16|20355.03|20355.03|20355.45|20355.45|20355.02|20355.02|0
1731941140000|2024-11-18 14:45:40|20355.14|20355.14|20355.22|20355.22|20355.23|20355.23|20355.1|20355.1|0
1731941150000|2024-11-18 14:45:50|20355.26|20355.26|20355.37|20355.37|20355.42|20355.42|20355.17|20355.17|0
1731941160000|2024-11-18 14:46:00|20355.43|20355.43|20356.29|20356.29|20356.29|20356.29|20355.43|20355.43|0
1731941170000|2024-11-18 14:46:10|20356.24|20356.24|20355.91|20355.91|20356.47|20356.47|20355.89|20355.89|0
1731941180000|2024-11-18 14:46:20|20355.89|20355.89|20355.4|20355.4|20355.92|20355.92|20355.4|20355.4|0
1731941190000|2024-11-18 14:46:30|20355.34|20355.34|20355.58|20355.58|20355.71|20355.71|20355.34|20355.34|0
1731941200000|2024-11-18 14:46:40|20355.55|20355.55|20355.14|20355.14|20355.55|20355.55|20355.14|20355.14|0
1731941210000|2024-11-18 14:46:50|20355.05|20355.05|20354.83|20354.83|20355.05|20355.05|20354.83|20354.83|0
1731941220000|2024-11-18 14:47:00|20354.82|20354.82|20354.33|20354.33|20354.82|20354.82|20354.33|20354.33|0
1731941230000|2024-11-18 14:47:10|20354.13|20354.13|20348.96|20348.96|20354.13|20354.13|20348.96|20348.96|0
1731941240000|2024-11-18 14:47:20|20348.27|20348.27|20347.8|20347.8|20348.27|20348.27|20347.76|20347.76|0
1731941250000|2024-11-18 14:47:30|20347.74|20347.74|20346.77|20346.77|20347.74|20347.74|20346.74|20346.74|0
1731941260000|2024-11-18 14:47:40|20346.87|20346.87|20345.3|20345.3|20346.87|20346.87|20345.3|20345.3|0
1731941270000|2024-11-18 14:47:50|20345.43|20345.43|20346.09|20346.09|20346.09|20346.09|20345.43|20345.43|0
1731941280000|2024-11-18 14:48:00|20346|20346|20346.12|20346.12|20346.35|20346.35|20346|20346|0
1731941290000|2024-11-18 14:48:10|20346.27|20346.27|20346.57|20346.57|20346.57|20346.57|20346.27|20346.27|0
1731941300000|2024-11-18 14:48:20|20346.38|20346.38|20346.39|20346.39|20346.69|20346.69|20346.38|20346.38|0
1731941310000|2024-11-18 14:48:30|20346.27|20346.27|20346.65|20346.65|20346.67|20346.67|20346.27|20346.27|0
1731941320000|2024-11-18 14:48:40|20346.51|20346.51|20346.15|20346.15|20346.51|20346.51|20346.1|20346.1|0
1731941330000|2024-11-18 14:48:50|20346.24|20346.24|20346.34|20346.34|20346.34|20346.34|20346.2|20346.2|0
1731941340000|2024-11-18 14:49:00|20346.42|20346.42|20347.59|20347.59|20347.59|20347.59|20346.38|20346.38|0
1731941350000|2024-11-18 14:49:10|20347.57|20347.57|20347.53|20347.53|20347.82|20347.82|20347.53|20347.53|0
1731941360000|2024-11-18 14:49:20|20347.66|20347.66|20348.03|20348.03|20348.15|20348.15|20347.66|20347.66|0
1731941370000|2024-11-18 14:49:30|20348.13|20348.13|20348.65|20348.65|20348.79|20348.79|20348.05|20348.05|0
1731941380000|2024-11-18 14:49:40|20348.76|20348.76|20348.91|20348.91|20348.91|20348.91|20348.76|20348.76|0
1731941390000|2024-11-18 14:49:50|20348.97|20348.97|20348.73|20348.73|20348.99|20348.99|20348.68|20348.68|0
1731941400000|2024-11-18 14:50:00|20348.88|20348.88|20349.18|20349.18|20349.18|20349.18|20348.88|20348.88|0
1731941410000|2024-11-18 14:50:10|20349.24|20349.24|20348.73|20348.73|20349.24|20349.24|20348.71|20348.71|0
1731941420000|2024-11-18 14:50:20|20348.61|20348.61|20348.25|20348.25|20348.65|20348.65|20348.25|20348.25|0
1731941430000|2024-11-18 14:50:30|20348.19|20348.19|20346.93|20346.93|20348.19|20348.19|20346.93|20346.93|0
1731941440000|2024-11-18 14:50:40|20346.8|20346.8|20346.86|20346.86|20346.86|20346.86|20346.61|20346.61|0
1731941450000|2024-11-18 14:50:50|20347.14|20347.14|20347.34|20347.34|20347.34|20347.34|20347.08|20347.08|0
1731941460000|2024-11-18 14:51:00|20347.38|20347.38|20347.04|20347.04|20347.51|20347.51|20347.04|20347.04|0
1731941470000|2024-11-18 14:51:10|20346.99|20346.99|20347.2|20347.2|20347.41|20347.41|20346.82|20346.82|0
1731941480000|2024-11-18 14:51:20|20347.3|20347.3|20346.82|20346.82|20347.3|20347.3|20346.82|20346.82|0
1731941490000|2024-11-18 14:51:30|20346.66|20346.66|20345.8|20345.8|20346.66|20346.66|20345.8|20345.8|0
1731941500000|2024-11-18 14:51:40|20345.37|20345.37|20344.45|20344.45|20345.37|20345.37|20344.02|20344.02|0
1731941510000|2024-11-18 14:51:50|20344.42|20344.42|20344.56|20344.56|20344.75|20344.75|20344.42|20344.42|0
1731941520000|2024-11-18 14:52:00|20344.62|20344.62|20344.25|20344.25|20344.63|20344.63|20344.22|20344.22|0
1731941530000|2024-11-18 14:52:10|20344.34|20344.34|20344.11|20344.11|20344.41|20344.41|20344.11|20344.11|0
1731941540000|2024-11-18 14:52:20|20344.03|20344.03|20343.46|20343.46|20344.11|20344.11|20343.46|20343.46|0
1731941550000|2024-11-18 14:52:30|20343.56|20343.56|20343.41|20343.41|20343.56|20343.56|20343.41|20343.41|0
1731941560000|2024-11-18 14:52:40|20343.29|20343.29|20343.12|20343.12|20343.46|20343.46|20343.12|20343.12|0
1731941570000|2024-11-18 14:52:50|20342.75|20342.75|20341.52|20341.52|20342.75|20342.75|20341.52|20341.52|0
1731941580000|2024-11-18 14:53:00|20341.62|20341.62|20341.18|20341.18|20341.72|20341.72|20341.18|20341.18|0
1731941590000|2024-11-18 14:53:10|20341.29|20341.29|20340.08|20340.08|20341.29|20341.29|20340.08|20340.08|0
1731941600000|2024-11-18 14:53:20|20339.95|20339.95|20338.08|20338.08|20339.95|20339.95|20338.08|20338.08|0
1731941610000|2024-11-18 14:53:30|20338.03|20338.03|20336.24|20336.24|20338.16|20338.16|20336.24|20336.24|0
1731941620000|2024-11-18 14:53:40|20336.11|20336.11|20335.62|20335.62|20336.11|20336.11|20335.41|20335.41|0
1731941630000|2024-11-18 14:53:50|20335.59|20335.59|20335.08|20335.08|20335.75|20335.75|20334.92|20334.92|0
1731941640000|2024-11-18 14:54:00|20335.13|20335.13|20334.01|20334.01|20335.18|20335.18|20333.92|20333.92|0
1731941650000|2024-11-18 14:54:10|20334.12|20334.12|20334.2|20334.2|20334.44|20334.44|20334.12|20334.12|0
1731941660000|2024-11-18 14:54:20|20334.29|20334.29|20334.2|20334.2|20334.29|20334.29|20334.01|20334.01|0
1731941670000|2024-11-18 14:54:30|20334.12|20334.12|20333.9|20333.9|20334.12|20334.12|20333.9|20333.9|0
1731941680000|2024-11-18 14:54:40|20333.76|20333.76|20332.82|20332.82|20333.76|20333.76|20332.82|20332.82|0
1731941690000|2024-11-18 14:54:50|20333.09|20333.09|20333.42|20333.42|20333.42|20333.42|20333.09|20333.09|0
1731941700000|2024-11-18 14:55:00|20333.51|20333.51|20332.82|20332.82|20333.76|20333.76|20332.82|20332.82|0
1731941710000|2024-11-18 14:55:10|20332.93|20332.93|20333.19|20333.19|20333.36|20333.36|20332.93|20332.93|0
1731941720000|2024-11-18 14:55:20|20333.22|20333.22|20333.28|20333.28|20333.28|20333.28|20333.16|20333.16|0
1731941730000|2024-11-18 14:55:30|20333.02|20333.02|20333.1|20333.1|20333.1|20333.1|20332.8|20332.8|0
1731941740000|2024-11-18 14:55:40|20332.72|20332.72|20332.62|20332.62|20332.91|20332.91|20332.55|20332.55|0
1731941750000|2024-11-18 14:55:50|20332.67|20332.67|20332.68|20332.68|20332.68|20332.68|20332.63|20332.63|0
1731941760000|2024-11-18 14:56:00|20332.86|20332.86|20332.96|20332.96|20333.43|20333.43|20332.73|20332.73|0
1731941770000|2024-11-18 14:56:10|20333.15|20333.15|20333.48|20333.48|20333.48|20333.48|20333.15|20333.15|0
1731941780000|2024-11-18 14:56:20|20333.49|20333.49|20333.43|20333.43|20333.51|20333.51|20333.35|20333.35|0
1731941790000|2024-11-18 14:56:30|20333.29|20333.29|20332.86|20332.86|20333.29|20333.29|20332.84|20332.84|0
1731941800000|2024-11-18 14:56:40|20332.73|20332.73|20332.82|20332.82|20332.82|20332.82|20332.73|20332.73|0
1731941810000|2024-11-18 14:56:50|20332.9|20332.9|20332.58|20332.58|20332.95|20332.95|20332.57|20332.57|0
1731941820000|2024-11-18 14:57:00|20332.39|20332.39|20333.09|20333.09|20333.09|20333.09|20332.39|20332.39|0
1731941830000|2024-11-18 14:57:10|20333.06|20333.06|20332.95|20332.95|20333.19|20333.19|20332.95|20332.95|0
1731941840000|2024-11-18 14:57:20|20332.87|20332.87|20332.32|20332.32|20332.87|20332.87|20332.16|20332.16|0
1731941850000|2024-11-18 14:57:30|20332.22|20332.22|20331.28|20331.28|20332.22|20332.22|20331.28|20331.28|0
1731941860000|2024-11-18 14:57:40|20331.15|20331.15|20331.02|20331.02|20331.15|20331.15|20331.02|20331.02|0
1731941870000|2024-11-18 14:57:50|20330.9|20330.9|20330.86|20330.86|20330.9|20330.9|20330.86|20330.86|0
1731941880000|2024-11-18 14:58:00|20330.61|20330.61|20330.2|20330.2|20330.71|20330.71|20330.2|20330.2|0
1731941890000|2024-11-18 14:58:10|20330.25|20330.25|20330.11|20330.11|20330.27|20330.27|20330.11|20330.11|0
1731941900000|2024-11-18 14:58:20|20330.12|20330.12|20330.09|20330.09|20330.12|20330.12|20330.09|20330.09|0
1731941910000|2024-11-18 14:58:30|20329.97|20329.97|20329.96|20329.96|20329.97|20329.97|20329.73|20329.73|0
1731941920000|2024-11-18 14:58:40|20330.04|20330.04|20330.17|20330.17|20330.17|20330.17|20329.88|20329.88|0
1731941930000|2024-11-18 14:58:50|20330.32|20330.32|20330.39|20330.39|20330.51|20330.51|20330.32|20330.32|0
1731941940000|2024-11-18 14:59:00|20330.45|20330.45|20331.01|20331.01|20331.06|20331.06|20330.45|20330.45|0
1731941950000|2024-11-18 14:59:10|20331.03|20331.03|20330.83|20330.83|20331.05|20331.05|20330.83|20330.83|0
1731941960000|2024-11-18 14:59:20|20330.69|20330.69|20330.75|20330.75|20330.84|20330.84|20330.6|20330.6|0
1731941970000|2024-11-18 14:59:30|20330.4|20330.4|20330.82|20330.82|20330.87|20330.87|20330.4|20330.4|0
1731941980000|2024-11-18 14:59:40|20330.84|20330.84|20330.8|20330.8|20330.84|20330.84|20330.8|20330.8|0
1731941990000|2024-11-18 14:59:50|20330.98|20330.98|20330.63|20330.63|20331.15|20331.15|20330.63|20330.63|0
1731942000000|2024-11-18 15:00:00|20330.56|20330.56|20331.35|20331.35|20331.35|20331.35|20330.56|20330.56|0
1731942010000|2024-11-18 15:00:10|20331.45|20331.45|20331.2|20331.2|20331.45|20331.45|20331.08|20331.08|0
1731942020000|2024-11-18 15:00:20|20331.57|20331.57|20331.57|20331.57|20331.57|20331.57|20331.57|20331.57|0
1731942030000|2024-11-18 15:00:30|20331.47|20331.47|20330.77|20330.77|20331.47|20331.47|20330.77|20330.77|0
1731942040000|2024-11-18 15:00:40|20330.58|20330.58|20330.57|20330.57|20330.61|20330.61|20330.57|20330.57|0
1731942050000|2024-11-18 15:00:50|20330.63|20330.63|20330.4|20330.4|20330.63|20330.63|20330.4|20330.4|0
1731942060000|2024-11-18 15:01:00|20330.65|20330.65|20330.74|20330.74|20330.99|20330.99|20330.65|20330.65|0
1731942070000|2024-11-18 15:01:10|20330.79|20330.79|20331.18|20331.18|20331.24|20331.24|20330.79|20330.79|0
1731942080000|2024-11-18 15:01:20|20331.13|20331.13|20330.55|20330.55|20331.13|20331.13|20330.55|20330.55|0
1731942090000|2024-11-18 15:01:30|20330.72|20330.72|20330.81|20330.81|20330.85|20330.85|20330.72|20330.72|0
1731942100000|2024-11-18 15:01:40|20330.95|20330.95|20330.9|20330.9|20331.07|20331.07|20330.6|20330.6|0
1731942110000|2024-11-18 15:01:50|20330.86|20330.86|20331.33|20331.33|20331.43|20331.43|20330.86|20330.86|0
1731942120000|2024-11-18 15:02:00|20331.45|20331.45|20332.8|20332.8|20332.8|20332.8|20331.29|20331.29|0
1731942130000|2024-11-18 15:02:10|20332.86|20332.86|20333.68|20333.68|20334.35|20334.35|20332.86|20332.86|0
1731942140000|2024-11-18 15:02:20|20333.44|20333.44|20333.61|20333.61|20333.78|20333.78|20333.44|20333.44|0
1731942150000|2024-11-18 15:02:30|20333.72|20333.72|20334.42|20334.42|20334.57|20334.57|20333.72|20333.72|0
1731942160000|2024-11-18 15:02:40|20334.5|20334.5|20337.78|20337.78|20337.78|20337.78|20334.5|20334.5|0
1731942170000|2024-11-18 15:02:50|20337.69|20337.69|20338.17|20338.17|20338.17|20338.17|20337.67|20337.67|0
1731942180000|2024-11-18 15:03:00|20338.04|20338.04|20338.51|20338.51|20338.61|20338.61|20338.04|20338.04|0
1731942190000|2024-11-18 15:03:10|20338.64|20338.64|20339.77|20339.77|20339.83|20339.83|20338.51|20338.51|0
1731942200000|2024-11-18 15:03:20|20339.8|20339.8|20341.03|20341.03|20341.07|20341.07|20339.8|20339.8|0
1731942210000|2024-11-18 15:03:30|20341.14|20341.14|20343.86|20343.86|20343.86|20343.86|20341.14|20341.14|0
1731942220000|2024-11-18 15:03:40|20343.91|20343.91|20344.59|20344.59|20344.59|20344.59|20343.87|20343.87|0
1731942230000|2024-11-18 15:03:50|20344.54|20344.54|20344.78|20344.78|20344.78|20344.78|20344.44|20344.44|0
1731942240000|2024-11-18 15:04:00|20344.84|20344.84|20345.8|20345.8|20345.8|20345.8|20344.84|20344.84|0
1731942250000|2024-11-18 15:04:10|20345.65|20345.65|20350.54|20350.54|20350.66|20350.66|20345.57|20345.57|0
1731942260000|2024-11-18 15:04:20|20350.83|20350.83|20351.16|20351.16|20351.33|20351.33|20350.81|20350.81|0
1731942270000|2024-11-18 15:04:30|20351.23|20351.23|20351.51|20351.51|20351.51|20351.51|20351.23|20351.23|0
1731942280000|2024-11-18 15:04:40|20351.57|20351.57|20352.91|20352.91|20353.59|20353.59|20351.35|20351.35|0
1731942290000|2024-11-18 15:04:50|20353|20353|20353.63|20353.63|20353.71|20353.71|20353|20353|0
1731942300000|2024-11-18 15:05:00|20353.71|20353.71|20352.89|20352.89|20353.71|20353.71|20352.89|20352.89|0
1731942310000|2024-11-18 15:05:10|20352.76|20352.76|20353.35|20353.35|20353.35|20353.35|20352.76|20352.76|0
1731942320000|2024-11-18 15:05:20|20353.42|20353.42|20353.15|20353.15|20353.46|20353.46|20353.15|20353.15|0
1731942330000|2024-11-18 15:05:30|20353.28|20353.28|20353.9|20353.9|20353.9|20353.9|20353.28|20353.28|0
1731942340000|2024-11-18 15:05:40|20353.85|20353.85|20353.65|20353.65|20353.94|20353.94|20353.62|20353.62|0
1731942350000|2024-11-18 15:05:50|20353.68|20353.68|20354.33|20354.33|20354.33|20354.33|20353.65|20353.65|0
1731942360000|2024-11-18 15:06:00|20354.38|20354.38|20354.36|20354.36|20354.43|20354.43|20354.2|20354.2|0
1731942370000|2024-11-18 15:06:10|20354.57|20354.57|20354.59|20354.59|20354.59|20354.59|20354.51|20354.51|0
1731942380000|2024-11-18 15:06:20|20354.76|20354.76|20354.58|20354.58|20354.87|20354.87|20354.58|20354.58|0
1731942390000|2024-11-18 15:06:30|20354.78|20354.78|20354.62|20354.62|20354.78|20354.78|20354.62|20354.62|0
1731942400000|2024-11-18 15:06:40|20354.63|20354.63|20354.25|20354.25|20354.68|20354.68|20354.25|20354.25|0
1731942410000|2024-11-18 15:06:50|20354.35|20354.35|20354.8|20354.8|20354.85|20354.85|20354.35|20354.35|0
1731942420000|2024-11-18 15:07:00|20354.88|20354.88|20355.79|20355.79|20355.79|20355.79|20354.88|20354.88|0
1731942430000|2024-11-18 15:07:10|20355.73|20355.73|20355.61|20355.61|20355.73|20355.73|20355.61|20355.61|0
1731942440000|2024-11-18 15:07:20|20355.6|20355.6|20355.36|20355.36|20355.6|20355.6|20355.31|20355.31|0
1731942450000|2024-11-18 15:07:30|20355.51|20355.51|20355.52|20355.52|20355.67|20355.67|20355.51|20355.51|0
1731942460000|2024-11-18 15:07:40|20355.38|20355.38|20355.41|20355.41|20355.51|20355.51|20355.38|20355.38|0
1731942470000|2024-11-18 15:07:50|20355.37|20355.37|20355.36|20355.36|20355.47|20355.47|20355.32|20355.32|0
1731942480000|2024-11-18 15:08:00|20355.48|20355.48|20355.54|20355.54|20355.62|20355.62|20355.36|20355.36|0
1731942490000|2024-11-18 15:08:10|20355.44|20355.44|20355.68|20355.68|20355.82|20355.82|20355.35|20355.35|0
1731942500000|2024-11-18 15:08:20|20355.62|20355.62|20356.55|20356.55|20356.86|20356.86|20355.62|20355.62|0
1731942510000|2024-11-18 15:08:30|20356.65|20356.65|20356.44|20356.44|20356.65|20356.65|20356.44|20356.44|0
1731942520000|2024-11-18 15:08:40|20356.5|20356.5|20356.58|20356.58|20356.58|20356.58|20356.38|20356.38|0
1731942530000|2024-11-18 15:08:50|20356.49|20356.49|20357.57|20357.57|20357.57|20357.57|20356.49|20356.49|0
1731942540000|2024-11-18 15:09:00|20357.33|20357.33|20357.93|20357.93|20357.93|20357.93|20357.33|20357.33|0
1731942550000|2024-11-18 15:09:10|20357.75|20357.75|20357.58|20357.58|20357.75|20357.75|20357.33|20357.33|0
1731942560000|2024-11-18 15:09:20|20357.54|20357.54|20356.91|20356.91|20357.62|20357.62|20356.86|20356.86|0
1731942570000|2024-11-18 15:09:30|20356.87|20356.87|20356.68|20356.68|20356.87|20356.87|20356.28|20356.28|0
1731942580000|2024-11-18 15:09:40|20356.6|20356.6|20356.43|20356.43|20356.6|20356.6|20356.05|20356.05|0
1731942590000|2024-11-18 15:09:50|20356.53|20356.53|20356.23|20356.23|20356.53|20356.53|20356.23|20356.23|0
1731942600000|2024-11-18 15:10:00|20356.08|20356.08|20355.93|20355.93|20356.08|20356.08|20355.93|20355.93|0
1731942610000|2024-11-18 15:10:10|20355.86|20355.86|20355.71|20355.71|20355.86|20355.86|20355.62|20355.62|0
1731942620000|2024-11-18 15:10:20|20355.53|20355.53|20355.57|20355.57|20355.57|20355.57|20355.36|20355.36|0
1731942630000|2024-11-18 15:10:30|20355.68|20355.68|20356.19|20356.19|20356.19|20356.19|20355.68|20355.68|0
1731942640000|2024-11-18 15:10:40|20356.28|20356.28|20356.24|20356.24|20356.38|20356.38|20356.2|20356.2|0
1731942650000|2024-11-18 15:10:50|20356.09|20356.09|20356.52|20356.52|20356.52|20356.52|20356.09|20356.09|0
1731942660000|2024-11-18 15:11:00|20356.37|20356.37|20356.24|20356.24|20356.37|20356.37|20356.11|20356.11|0
1731942670000|2024-11-18 15:11:10|20356.19|20356.19|20355.95|20355.95|20356.24|20356.24|20355.92|20355.92|0
1731942680000|2024-11-18 15:11:20|20356|20356|20356.34|20356.34|20356.34|20356.34|20355.86|20355.86|0
1731942690000|2024-11-18 15:11:30|20356.46|20356.46|20356.21|20356.21|20356.55|20356.55|20356.16|20356.16|0
1731942700000|2024-11-18 15:11:40|20356.26|20356.26|20356.11|20356.11|20356.26|20356.26|20356.11|20356.11|0
1731942710000|2024-11-18 15:11:50|20356.06|20356.06|20355.81|20355.81|20356.17|20356.17|20355.81|20355.81|0
1731942720000|2024-11-18 15:12:00|20355.94|20355.94|20355.27|20355.27|20355.94|20355.94|20355.23|20355.23|0
1731942730000|2024-11-18 15:12:10|20355.08|20355.08|20355.38|20355.38|20355.45|20355.45|20354.92|20354.92|0
1731942740000|2024-11-18 15:12:20|20355.5|20355.5|20355.02|20355.02|20355.5|20355.5|20354.94|20354.94|0
1731942750000|2024-11-18 15:12:30|20355.07|20355.07|20354.94|20354.94|20355.1|20355.1|20354.86|20354.86|0
1731942760000|2024-11-18 15:12:40|20354.81|20354.81|20354.85|20354.85|20354.97|20354.97|20354.75|20354.75|0
1731942770000|2024-11-18 15:12:50|20354.76|20354.76|20354.59|20354.59|20354.82|20354.82|20354.59|20354.59|0
1731942780000|2024-11-18 15:13:00|20354.65|20354.65|20354.57|20354.57|20354.8|20354.8|20354.57|20354.57|0
1731942790000|2024-11-18 15:13:10|20354.47|20354.47|20354.39|20354.39|20354.57|20354.57|20354.3|20354.3|0
1731942800000|2024-11-18 15:13:20|20354.29|20354.29|20351.55|20351.55|20354.29|20354.29|20351.55|20351.55|0
1731942810000|2024-11-18 15:13:30|20351.47|20351.47|20348.89|20348.89|20351.47|20351.47|20348.89|20348.89|0
1731942820000|2024-11-18 15:13:40|20348.83|20348.83|20347.93|20347.93|20348.83|20348.83|20347.88|20347.88|0
1731942830000|2024-11-18 15:13:50|20347.97|20347.97|20347.62|20347.62|20348.18|20348.18|20347.53|20347.53|0
1731942840000|2024-11-18 15:14:00|20347.59|20347.59|20347.1|20347.1|20347.64|20347.64|20347.1|20347.1|0
1731942850000|2024-11-18 15:14:10|20347.15|20347.15|20347.18|20347.18|20347.18|20347.18|20347.09|20347.09|0
1731942860000|2024-11-18 15:14:20|20347.2|20347.2|20347.14|20347.14|20347.31|20347.31|20347.1|20347.1|0
1731942870000|2024-11-18 15:14:30|20347.11|20347.11|20346.91|20346.91|20347.11|20347.11|20346.85|20346.85|0
1731942880000|2024-11-18 15:14:40|20347.05|20347.05|20347.17|20347.17|20347.17|20347.17|20347.05|20347.05|0
1731942890000|2024-11-18 15:14:50|20346.93|20346.93|20346.46|20346.46|20346.96|20346.96|20346.46|20346.46|0
1731942900000|2024-11-18 15:15:00|20346.06|20346.06|20345.42|20345.42|20346.26|20346.26|20345.42|20345.42|0
1731942910000|2024-11-18 15:15:10|20345.72|20345.72|20346.32|20346.32|20346.32|20346.32|20345.72|20345.72|0
1731942920000|2024-11-18 15:15:20|20346.42|20346.42|20346.58|20346.58|20346.68|20346.68|20346.28|20346.28|0
1731942930000|2024-11-18 15:15:30|20346.62|20346.62|20346.45|20346.45|20346.62|20346.62|20346.41|20346.41|0
1731942940000|2024-11-18 15:15:40|20346.52|20346.52|20346.37|20346.37|20346.54|20346.54|20346.36|20346.36|0
1731942950000|2024-11-18 15:15:50|20346.32|20346.32|20346.57|20346.57|20346.57|20346.57|20346.17|20346.17|0
1731942960000|2024-11-18 15:16:00|20346.71|20346.71|20347.28|20347.28|20347.28|20347.28|20346.71|20346.71|0
1731942970000|2024-11-18 15:16:10|20347.32|20347.32|20347.5|20347.5|20347.59|20347.59|20347.32|20347.32|0
1731942980000|2024-11-18 15:16:20|20347.24|20347.24|20347.06|20347.06|20347.24|20347.24|20347.04|20347.04|0
1731942990000|2024-11-18 15:16:30|20346.93|20346.93|20346.75|20346.75|20346.95|20346.95|20346.51|20346.51|0
1731943000000|2024-11-18 15:16:40|20346.93|20346.93|20346.71|20346.71|20347.09|20347.09|20346.71|20346.71|0
1731943010000|2024-11-18 15:16:50|20346.65|20346.65|20346.32|20346.32|20346.75|20346.75|20346.32|20346.32|0
1731943020000|2024-11-18 15:17:00|20346.22|20346.22|20345.88|20345.88|20346.22|20346.22|20345.88|20345.88|0
1731943030000|2024-11-18 15:17:10|20345.96|20345.96|20345.97|20345.97|20346.14|20346.14|20345.9|20345.9|0
1731943040000|2024-11-18 15:17:20|20345.92|20345.92|20345.81|20345.81|20345.97|20345.97|20345.81|20345.81|0
1731943050000|2024-11-18 15:17:30|20345.47|20345.47|20345.29|20345.29|20345.54|20345.54|20345.29|20345.29|0
1731943060000|2024-11-18 15:17:40|20345.2|20345.2|20345.43|20345.43|20345.43|20345.43|20345.2|20345.2|0
1731943070000|2024-11-18 15:17:50|20345.39|20345.39|20345.37|20345.37|20345.41|20345.41|20345.36|20345.36|0
1731943080000|2024-11-18 15:18:00|20345.27|20345.27|20346.01|20346.01|20346.01|20346.01|20345.27|20345.27|0
1731943090000|2024-11-18 15:18:10|20345.88|20345.88|20345.71|20345.71|20346.05|20346.05|20345.65|20345.65|0
1731943100000|2024-11-18 15:18:20|20345.75|20345.75|20345.23|20345.23|20345.75|20345.75|20345.17|20345.17|0
1731943110000|2024-11-18 15:18:30|20345.33|20345.33|20344.55|20344.55|20345.33|20345.33|20344.55|20344.55|0
1731943120000|2024-11-18 15:18:40|20344.76|20344.76|20344.88|20344.88|20344.88|20344.88|20344.67|20344.67|0
1731943130000|2024-11-18 15:18:50|20344.92|20344.92|20344.72|20344.72|20344.94|20344.94|20344.63|20344.63|0
1731943140000|2024-11-18 15:19:00|20344.58|20344.58|20342.41|20342.41|20344.67|20344.67|20342.41|20342.41|0
1731943150000|2024-11-18 15:19:10|20342.22|20342.22|20341.86|20341.86|20342.22|20342.22|20341.86|20341.86|0
1731943160000|2024-11-18 15:19:20|20342.02|20342.02|20341.98|20341.98|20342.1|20342.1|20341.84|20341.84|0
1731943170000|2024-11-18 15:19:30|20342.02|20342.02|20340.82|20340.82|20342.02|20342.02|20340.82|20340.82|0
1731943180000|2024-11-18 15:19:40|20340.76|20340.76|20340.51|20340.51|20340.78|20340.78|20340.45|20340.45|0
1731943190000|2024-11-18 15:19:50|20340.54|20340.54|20339.48|20339.48|20340.64|20340.64|20339.48|20339.48|0
1731943200000|2024-11-18 15:20:00|20339.41|20339.41|20339.01|20339.01|20339.57|20339.57|20338.55|20338.55|0
1731943210000|2024-11-18 15:20:10|20338.86|20338.86|20338.86|20338.86|20338.86|20338.86|20338.86|20338.86|0
1731943220000|2024-11-18 15:20:20|20338.95|20338.95|20338.95|20338.95|20339|20339|20338.95|20338.95|0
1731943230000|2024-11-18 15:20:30|20338.89|20338.89|20338.94|20338.94|20338.94|20338.94|20338.89|20338.89|0
1731943240000|2024-11-18 15:20:40|20339.04|20339.04|20338.98|20338.98|20339.13|20339.13|20338.98|20338.98|0
1731943250000|2024-11-18 15:20:50|20339.05|20339.05|20339.05|20339.05|20339.05|20339.05|20339.05|20339.05|0
1731943260000|2024-11-18 15:21:00|20339.01|20339.01|20338.71|20338.71|20339.01|20339.01|20338.65|20338.65|0
1731943270000|2024-11-18 15:21:10|20338.8|20338.8|20338.19|20338.19|20338.8|20338.8|20338.06|20338.06|0
1731943280000|2024-11-18 15:21:20|20338.1|20338.1|20338.34|20338.34|20338.55|20338.55|20338.09|20338.09|0
1731943290000|2024-11-18 15:21:30|20338.4|20338.4|20338.16|20338.16|20338.47|20338.47|20338.16|20338.16|0
1731943300000|2024-11-18 15:21:40|20338.12|20338.12|20338.07|20338.07|20338.23|20338.23|20338.01|20338.01|0
1731943310000|2024-11-18 15:21:50|20338|20338|20337.76|20337.76|20338.04|20338.04|20337.72|20337.72|0
1731943320000|2024-11-18 15:22:00|20337.81|20337.81|20337.7|20337.7|20337.95|20337.95|20337.7|20337.7|0
1731943330000|2024-11-18 15:22:10|20337.75|20337.75|20337.5|20337.5|20337.82|20337.82|20337.5|20337.5|0
1731943340000|2024-11-18 15:22:20|20337.44|20337.44|20337.03|20337.03|20337.52|20337.52|20337.03|20337.03|0
1731943350000|2024-11-18 15:22:30|20337.07|20337.07|20337.48|20337.48|20337.62|20337.62|20336.94|20336.94|0
1731943360000|2024-11-18 15:22:40|20337.5|20337.5|20337.98|20337.98|20338.04|20338.04|20337.5|20337.5|0
1731943370000|2024-11-18 15:22:50|20337.93|20337.93|20338.2|20338.2|20338.2|20338.2|20337.77|20337.77|0
1731943380000|2024-11-18 15:23:00|20338.17|20338.17|20338.61|20338.61|20338.61|20338.61|20338.17|20338.17|0
1731943390000|2024-11-18 15:23:10|20338.65|20338.65|20338.41|20338.41|20338.65|20338.65|20338.34|20338.34|0
1731943400000|2024-11-18 15:23:20|20338.38|20338.38|20338.77|20338.77|20338.77|20338.77|20338.38|20338.38|0
1731943410000|2024-11-18 15:23:30|20338.7|20338.7|20339.01|20339.01|20339.01|20339.01|20338.66|20338.66|0
1731943420000|2024-11-18 15:23:40|20339.07|20339.07|20338.79|20338.79|20339.07|20339.07|20338.45|20338.45|0
1731943430000|2024-11-18 15:23:50|20338.45|20338.45|20339.28|20339.28|20339.48|20339.48|20338.45|20338.45|0
1731943440000|2024-11-18 15:24:00|20339.23|20339.23|20339.23|20339.23|20339.23|20339.23|20339.11|20339.11|0
1731943450000|2024-11-18 15:24:10|20339.04|20339.04|20338.96|20338.96|20339.08|20339.08|20338.96|20338.96|0
1731943460000|2024-11-18 15:24:20|20338.89|20338.89|20339.04|20339.04|20339.04|20339.04|20338.89|20338.89|0
1731943470000|2024-11-18 15:24:30|20339.13|20339.13|20339.66|20339.66|20339.68|20339.68|20339.13|20339.13|0
1731943480000|2024-11-18 15:24:40|20339.48|20339.48|20339.72|20339.72|20339.81|20339.81|20339.29|20339.29|0
1731943490000|2024-11-18 15:24:50|20339.86|20339.86|20340.22|20340.22|20340.22|20340.22|20339.86|20339.86|0
1731943500000|2024-11-18 15:25:00|20340.33|20340.33|20343.17|20343.17|20343.25|20343.25|20340.33|20340.33|0
1731943510000|2024-11-18 15:25:10|20343.25|20343.25|20343.06|20343.06|20343.31|20343.31|20342.82|20342.82|0
1731943520000|2024-11-18 15:25:20|20342.99|20342.99|20343.23|20343.23|20343.23|20343.23|20342.99|20342.99|0
1731943530000|2024-11-18 15:25:30|20343.28|20343.28|20343.8|20343.8|20343.99|20343.99|20343.28|20343.28|0
1731943540000|2024-11-18 15:25:40|20343.75|20343.75|20343.75|20343.75|20343.75|20343.75|20343.75|20343.75|0
1731943550000|2024-11-18 15:25:50|20343.7|20343.7|20343.96|20343.96|20343.96|20343.96|20343.7|20343.7|0
1731943560000|2024-11-18 15:26:00|20344.05|20344.05|20344.36|20344.36|20344.37|20344.37|20343.84|20343.84|0
1731943570000|2024-11-18 15:26:10|20344.31|20344.31|20345.01|20345.01|20345.03|20345.03|20344.31|20344.31|0
1731943580000|2024-11-18 15:26:20|20345.14|20345.14|20346.24|20346.24|20346.54|20346.54|20345.14|20345.14|0
1731943590000|2024-11-18 15:26:30|20346.14|20346.14|20346.75|20346.75|20346.82|20346.82|20346.14|20346.14|0
1731943600000|2024-11-18 15:26:40|20346.87|20346.87|20347.34|20347.34|20347.34|20347.34|20346.83|20346.83|0
1731943610000|2024-11-18 15:26:50|20347.43|20347.43|20347.43|20347.43|20347.43|20347.43|20347.43|20347.43|0
1731943620000|2024-11-18 15:27:00|20347.39|20347.39|20347.75|20347.75|20347.75|20347.75|20347.35|20347.35|0
1731943630000|2024-11-18 15:27:10|20347.84|20347.84|20347.8|20347.8|20347.84|20347.84|20347.8|20347.8|0
1731943640000|2024-11-18 15:27:20|20347.75|20347.75|20347.86|20347.86|20347.92|20347.92|20347.67|20347.67|0
1731943650000|2024-11-18 15:27:30|20347.76|20347.76|20348.48|20348.48|20348.48|20348.48|20347.76|20347.76|0
1731943660000|2024-11-18 15:27:40|20348.52|20348.52|20350.34|20350.34|20350.34|20350.34|20348.52|20348.52|0
1731943670000|2024-11-18 15:27:50|20350.37|20350.37|20351.17|20351.17|20351.17|20351.17|20350.37|20350.37|0
1731943680000|2024-11-18 15:28:00|20351.06|20351.06|20351.67|20351.67|20351.73|20351.73|20351.06|20351.06|0
1731943690000|2024-11-18 15:28:10|20351.75|20351.75|20352.49|20352.49|20352.49|20352.49|20351.75|20351.75|0
1731943700000|2024-11-18 15:28:20|20352.57|20352.57|20353.24|20353.24|20353.24|20353.24|20352.57|20352.57|0
1731943710000|2024-11-18 15:28:30|20353.26|20353.26|20353.42|20353.42|20353.98|20353.98|20353.26|20353.26|0
1731943720000|2024-11-18 15:28:40|20353.45|20353.45|20353.41|20353.41|20353.57|20353.57|20353.41|20353.41|0
1731943730000|2024-11-18 15:28:50|20353.37|20353.37|20353.06|20353.06|20353.37|20353.37|20352.97|20352.97|0
1731943740000|2024-11-18 15:29:00|20353.15|20353.15|20353.27|20353.27|20353.42|20353.42|20353.15|20353.15|0
1731943750000|2024-11-18 15:29:10|20353.15|20353.15|20353.4|20353.4|20353.4|20353.4|20353.06|20353.06|0
1731943760000|2024-11-18 15:29:20|20353.53|20353.53|20353.89|20353.89|20353.89|20353.89|20353.53|20353.53|0
1731943770000|2024-11-18 15:29:30|20353.83|20353.83|20353.79|20353.79|20353.83|20353.83|20353.63|20353.63|0
1731943780000|2024-11-18 15:29:40|20353.51|20353.51|20353.63|20353.63|20353.63|20353.63|20353.51|20353.51|0
1731943790000|2024-11-18 15:29:50|20353.71|20353.71|20354.02|20354.02|20354.1|20354.1|20353.71|20353.71|0
1731943800000|2024-11-18 15:30:00|20354.09|20354.09|20355.3|20355.3|20355.3|20355.3|20354.03|20354.03|0
1731943810000|2024-11-18 15:30:10|20355.39|20355.39|20359.56|20359.56|20359.56|20359.56|20355.39|20355.39|0
1731943820000|2024-11-18 15:30:20|20360.17|20360.17|20361.3|20361.3|20361.3|20361.3|20360.17|20360.17|0
1731943830000|2024-11-18 15:30:30|20361.37|20361.37|20361.99|20361.99|20361.99|20361.99|20361.32|20361.32|0
1731943840000|2024-11-18 15:30:40|20362.14|20362.14|20362.59|20362.59|20362.72|20362.72|20362.14|20362.14|0
1731943850000|2024-11-18 15:30:50|20362.66|20362.66|20363.01|20363.01|20363.01|20363.01|20362.66|20362.66|0
1731943860000|2024-11-18 15:31:00|20363.09|20363.09|20363.2|20363.2|20363.2|20363.2|20363.06|20363.06|0
1731943870000|2024-11-18 15:31:10|20363.31|20363.31|20363.9|20363.9|20363.9|20363.9|20363.31|20363.31|0
1731943880000|2024-11-18 15:31:20|20364.01|20364.01|20363.9|20363.9|20364.13|20364.13|20363.9|20363.9|0
1731943890000|2024-11-18 15:31:30|20363.99|20363.99|20364.28|20364.28|20364.28|20364.28|20363.99|20363.99|0
1731943900000|2024-11-18 15:31:40|20364.23|20364.23|20364.36|20364.36|20364.43|20364.43|20364.16|20364.16|0
1731943910000|2024-11-18 15:31:50|20364.45|20364.45|20364.29|20364.29|20364.61|20364.61|20364.29|20364.29|0
1731943920000|2024-11-18 15:32:00|20364.19|20364.19|20365.09|20365.09|20365.09|20365.09|20364.19|20364.19|0
1731943930000|2024-11-18 15:32:10|20364.97|20364.97|20365.44|20365.44|20365.5|20365.5|20364.97|20364.97|0
1731943940000|2024-11-18 15:32:20|20365.49|20365.49|20365.61|20365.61|20365.61|20365.61|20365.49|20365.49|0
1731943950000|2024-11-18 15:32:30|20365.73|20365.73|20365.36|20365.36|20365.73|20365.73|20365.34|20365.34|0
1731943960000|2024-11-18 15:32:40|20365.41|20365.41|20365.45|20365.45|20365.49|20365.49|20365.32|20365.32|0
1731943970000|2024-11-18 15:32:50|20365.53|20365.53|20365.19|20365.19|20365.53|20365.53|20364.99|20364.99|0
1731943980000|2024-11-18 15:33:00|20365.1|20365.1|20365.44|20365.44|20365.44|20365.44|20365.1|20365.1|0
1731943990000|2024-11-18 15:33:10|20365.4|20365.4|20364.9|20364.9|20365.5|20365.5|20364.9|20364.9|0
1731944000000|2024-11-18 15:33:20|20364.68|20364.68|20364.38|20364.38|20364.98|20364.98|20364.38|20364.38|0
1731944010000|2024-11-18 15:33:30|20364.48|20364.48|20364.44|20364.44|20364.65|20364.65|20364.41|20364.41|0
1731944020000|2024-11-18 15:33:40|20364.39|20364.39|20363.97|20363.97|20364.5|20364.5|20363.97|20363.97|0
1731944030000|2024-11-18 15:33:50|20363.88|20363.88|20364.24|20364.24|20364.45|20364.45|20363.58|20363.58|0
1731944040000|2024-11-18 15:34:00|20364.29|20364.29|20364.29|20364.29|20364.37|20364.37|20364.28|20364.28|0
1731944050000|2024-11-18 15:34:10|20364.19|20364.19|20363.85|20363.85|20364.34|20364.34|20363.85|20363.85|0
1731944060000|2024-11-18 15:34:20|20363.99|20363.99|20364.25|20364.25|20364.25|20364.25|20363.99|20363.99|0
1731944070000|2024-11-18 15:34:30|20364.27|20364.27|20364.28|20364.28|20364.28|20364.28|20364.14|20364.14|0
1731944080000|2024-11-18 15:34:40|20364.23|20364.23|20364.16|20364.16|20364.37|20364.37|20364.16|20364.16|0
1731944090000|2024-11-18 15:34:50|20364.21|20364.21|20364.1|20364.1|20364.21|20364.21|20364.01|20364.01|0
1731944100000|2024-11-18 15:35:00|20364.03|20364.03|20363.96|20363.96|20364.03|20364.03|20363.66|20363.66|0
1731944110000|2024-11-18 15:35:10|20363.65|20363.65|20363.13|20363.13|20363.65|20363.65|20363.13|20363.13|0
1731944120000|2024-11-18 15:35:20|20363.17|20363.17|20362.98|20362.98|20363.17|20363.17|20362.95|20362.95|0
1731944130000|2024-11-18 15:35:30|20362.86|20362.86|20362.84|20362.84|20362.86|20362.86|20362.7|20362.7|0
1731944140000|2024-11-18 15:35:40|20362.69|20362.69|20362.27|20362.27|20362.78|20362.78|20362.22|20362.22|0
1731944150000|2024-11-18 15:35:50|20362.32|20362.32|20361.87|20361.87|20362.32|20362.32|20361.87|20361.87|0
1731944160000|2024-11-18 15:36:00|20361.77|20361.77|20361.4|20361.4|20361.78|20361.78|20361.33|20361.33|0
1731944170000|2024-11-18 15:36:10|20361.34|20361.34|20360.82|20360.82|20361.34|20361.34|20360.82|20360.82|0
1731944180000|2024-11-18 15:36:20|20360.58|20360.58|20360.45|20360.45|20360.58|20360.58|20360.36|20360.36|0
1731944190000|2024-11-18 15:36:30|20360.58|20360.58|20361.06|20361.06|20361.06|20361.06|20360.58|20360.58|0
1731944200000|2024-11-18 15:36:40|20361.1|20361.1|20360.96|20360.96|20361.23|20361.23|20360.96|20360.96|0
1731944210000|2024-11-18 15:36:50|20360.77|20360.77|20360.78|20360.78|20361.01|20361.01|20360.5|20360.5|0
1731944220000|2024-11-18 15:37:00|20360.64|20360.64|20360.36|20360.36|20360.83|20360.83|20360.36|20360.36|0
1731944230000|2024-11-18 15:37:10|20360.26|20360.26|20359.67|20359.67|20360.26|20360.26|20359.67|20359.67|0
1731944240000|2024-11-18 15:37:20|20359.78|20359.78|20359.5|20359.5|20359.78|20359.78|20359.5|20359.5|0
1731944250000|2024-11-18 15:37:30|20359.37|20359.37|20359.37|20359.37|20359.5|20359.5|20359.22|20359.22|0
1731944260000|2024-11-18 15:37:40|20359.42|20359.42|20359.25|20359.25|20359.42|20359.42|20359.25|20359.25|0
1731944270000|2024-11-18 15:37:50|20359.19|20359.19|20359.3|20359.3|20359.39|20359.39|20359.19|20359.19|0
1731944280000|2024-11-18 15:38:00|20359.21|20359.21|20359.53|20359.53|20359.53|20359.53|20359.06|20359.06|0
1731944290000|2024-11-18 15:38:10|20359.57|20359.57|20359.73|20359.73|20359.73|20359.73|20359.37|20359.37|0
1731944300000|2024-11-18 15:38:20|20359.79|20359.79|20359.74|20359.74|20359.84|20359.84|20359.53|20359.53|0
1731944310000|2024-11-18 15:38:30|20359.67|20359.67|20359.46|20359.46|20359.76|20359.76|20359.22|20359.22|0
1731944320000|2024-11-18 15:38:40|20359.27|20359.27|20359.21|20359.21|20359.27|20359.27|20359.21|20359.21|0
1731944330000|2024-11-18 15:38:50|20359.1|20359.1|20359.39|20359.39|20359.39|20359.39|20359.1|20359.1|0
1731944340000|2024-11-18 15:39:00|20359.41|20359.41|20359.32|20359.32|20359.41|20359.41|20359.32|20359.32|0
1731944350000|2024-11-18 15:39:10|20359.43|20359.43|20359.93|20359.93|20359.93|20359.93|20359.43|20359.43|0
1731944360000|2024-11-18 15:39:20|20360.02|20360.02|20360.5|20360.5|20360.5|20360.5|20359.85|20359.85|0
1731944370000|2024-11-18 15:39:30|20360.36|20360.36|20360.57|20360.57|20360.57|20360.57|20360.31|20360.31|0
1731944380000|2024-11-18 15:39:40|20360.65|20360.65|20360.62|20360.62|20360.7|20360.7|20360.56|20360.56|0
1731944390000|2024-11-18 15:39:50|20360.39|20360.39|20360.16|20360.16|20360.39|20360.39|20360.16|20360.16|0
1731944400000|2024-11-18 15:40:00|20360.24|20360.24|20360.46|20360.46|20360.5|20360.5|20360.19|20360.19|0
1731944410000|2024-11-18 15:40:10|20360.37|20360.37|20360.08|20360.08|20360.37|20360.37|20360.08|20360.08|0
1731944420000|2024-11-18 15:40:20|20360.13|20360.13|20359.56|20359.56|20360.13|20360.13|20359.4|20359.4|0
1731944430000|2024-11-18 15:40:30|20359.25|20359.25|20359.05|20359.05|20359.27|20359.27|20359.05|20359.05|0
1731944440000|2024-11-18 15:40:40|20359.03|20359.03|20359.16|20359.16|20359.16|20359.16|20358.93|20358.93|0
1731944450000|2024-11-18 15:40:50|20358.88|20358.88|20358.91|20358.91|20359.07|20359.07|20358.69|20358.69|0
1731944460000|2024-11-18 15:41:00|20358.63|20358.63|20358.72|20358.72|20358.72|20358.72|20358.57|20358.57|0
1731944470000|2024-11-18 15:41:10|20358.67|20358.67|20359.24|20359.24|20359.44|20359.44|20358.63|20358.63|0
1731944480000|2024-11-18 15:41:20|20359.28|20359.28|20359.58|20359.58|20359.58|20359.58|20359.28|20359.28|0
1731944490000|2024-11-18 15:41:30|20359.7|20359.7|20359.95|20359.95|20359.95|20359.95|20359.55|20359.55|0
1731944500000|2024-11-18 15:41:40|20360|20360|20359.86|20359.86|20360.04|20360.04|20359.86|20359.86|0
1731944510000|2024-11-18 15:41:50|20359.96|20359.96|20360|20360|20360.14|20360.14|20359.96|20359.96|0
1731944520000|2024-11-18 15:42:00|20359.86|20359.86|20359.91|20359.91|20359.91|20359.91|20359.86|20359.86|0
1731944530000|2024-11-18 15:42:10|20359.86|20359.86|20360.06|20360.06|20360.06|20360.06|20359.86|20359.86|0
1731944540000|2024-11-18 15:42:20|20359.82|20359.82|20359.99|20359.99|20359.99|20359.99|20359.77|20359.77|0
1731944550000|2024-11-18 15:42:30|20360.03|20360.03|20359.84|20359.84|20360.03|20360.03|20359.84|20359.84|0
1731944560000|2024-11-18 15:42:40|20359.94|20359.94|20359.88|20359.88|20360.08|20360.08|20359.88|20359.88|0
1731944570000|2024-11-18 15:42:50|20359.91|20359.91|20359.75|20359.75|20359.99|20359.99|20359.75|20359.75|0
1731944580000|2024-11-18 15:43:00|20359.7|20359.7|20359.61|20359.61|20359.75|20359.75|20359.61|20359.61|0
1731944590000|2024-11-18 15:43:10|20359.68|20359.68|20359.97|20359.97|20360.01|20360.01|20359.61|20359.61|0
1731944600000|2024-11-18 15:43:20|20359.89|20359.89|20359.84|20359.84|20359.92|20359.92|20359.84|20359.84|0
1731944610000|2024-11-18 15:43:30|20359.92|20359.92|20359.73|20359.73|20360.02|20360.02|20359.73|20359.73|0
1731944620000|2024-11-18 15:43:40|20359.85|20359.85|20359.75|20359.75|20360.07|20360.07|20359.75|20359.75|0
1731944630000|2024-11-18 15:43:50|20359.74|20359.74|20359.9|20359.9|20359.9|20359.9|20359.61|20359.61|0
1731944640000|2024-11-18 15:44:00|20359.84|20359.84|20359.82|20359.82|20359.9|20359.9|20359.82|20359.82|0
1731944650000|2024-11-18 15:44:10|20359.92|20359.92|20359.93|20359.93|20359.97|20359.97|20359.92|20359.92|0
1731944660000|2024-11-18 15:44:20|20359.98|20359.98|20359.98|20359.98|20359.98|20359.98|20359.98|20359.98|0
1731944670000|2024-11-18 15:44:30|20360.07|20360.07|20360.4|20360.4|20360.4|20360.4|20360.07|20360.07|0
1731944680000|2024-11-18 15:44:40|20360.36|20360.36|20360.04|20360.04|20360.65|20360.65|20359.97|20359.97|0
1731944690000|2024-11-18 15:44:50|20360|20360|20359.96|20359.96|20360|20360|20359.93|20359.93|0
1731944700000|2024-11-18 15:45:00|20359.75|20359.75|20359.7|20359.7|20359.75|20359.75|20359.61|20359.61|0
1731944710000|2024-11-18 15:45:10|20359.4|20359.4|20358.89|20358.89|20359.4|20359.4|20358.82|20358.82|0
1731944720000|2024-11-18 15:45:20|20358.86|20358.86|20358.58|20358.58|20358.86|20358.86|20358.58|20358.58|0
1731944730000|2024-11-18 15:45:30|20358.48|20358.48|20358.24|20358.24|20358.48|20358.48|20358.21|20358.21|0
1731944740000|2024-11-18 15:45:40|20358.17|20358.17|20358.32|20358.32|20358.38|20358.38|20358.17|20358.17|0
1731944750000|2024-11-18 15:45:50|20358.21|20358.21|20358.03|20358.03|20358.21|20358.21|20358|20358|0
1731944760000|2024-11-18 15:46:00|20358.35|20358.35|20358.13|20358.13|20358.42|20358.42|20358.11|20358.11|0
1731944770000|2024-11-18 15:46:10|20358.01|20358.01|20358.07|20358.07|20358.13|20358.13|20357.98|20357.98|0
1731944780000|2024-11-18 15:46:20|20357.83|20357.83|20358.01|20358.01|20358.1|20358.1|20357.73|20357.73|0
1731944790000|2024-11-18 15:46:30|20358.16|20358.16|20358.66|20358.66|20358.66|20358.66|20358.16|20358.16|0
1731944800000|2024-11-18 15:46:40|20358.82|20358.82|20358.79|20358.79|20358.92|20358.92|20358.72|20358.72|0
1731944810000|2024-11-18 15:46:50|20358.73|20358.73|20359.25|20359.25|20359.25|20359.25|20358.73|20358.73|0
1731944820000|2024-11-18 15:47:00|20359.32|20359.32|20359.65|20359.65|20359.7|20359.7|20359.32|20359.32|0
1731944830000|2024-11-18 15:47:10|20359.52|20359.52|20360.12|20360.12|20360.12|20360.12|20359.52|20359.52|0
1731944840000|2024-11-18 15:47:20|20360.16|20360.16|20359.97|20359.97|20360.16|20360.16|20359.78|20359.78|0
1731944850000|2024-11-18 15:47:30|20360.07|20360.07|20360.39|20360.39|20360.39|20360.39|20360.07|20360.07|0
1731944860000|2024-11-18 15:47:40|20360.69|20360.69|20360.74|20360.74|20360.74|20360.74|20360.69|20360.69|0
1731944870000|2024-11-18 15:47:50|20360.78|20360.78|20361.43|20361.43|20361.43|20361.43|20360.78|20360.78|0
1731944880000|2024-11-18 15:48:00|20361.45|20361.45|20361.21|20361.21|20361.71|20361.71|20361.21|20361.21|0
1731944890000|2024-11-18 15:48:10|20361.26|20361.26|20361.25|20361.25|20361.33|20361.33|20361.25|20361.25|0
1731944900000|2024-11-18 15:48:20|20361.35|20361.35|20361.42|20361.42|20361.52|20361.52|20361.35|20361.35|0
1731944910000|2024-11-18 15:48:30|20361.52|20361.52|20361.7|20361.7|20361.7|20361.7|20361.46|20361.46|0
1731944920000|2024-11-18 15:48:40|20361.83|20361.83|20361.74|20361.74|20361.86|20361.86|20361.74|20361.74|0
1731944930000|2024-11-18 15:48:50|20361.61|20361.61|20361.69|20361.69|20361.69|20361.69|20361.55|20361.55|0
1731944940000|2024-11-18 15:49:00|20361.63|20361.63|20361.49|20361.49|20361.78|20361.78|20361.49|20361.49|0
1731944950000|2024-11-18 15:49:10|20361.53|20361.53|20361.85|20361.85|20361.85|20361.85|20361.53|20361.53|0
1731944960000|2024-11-18 15:49:20|20361.8|20361.8|20362.01|20362.01|20362.13|20362.13|20361.75|20361.75|0
1731944970000|2024-11-18 15:49:30|20361.91|20361.91|20361.45|20361.45|20362|20362|20361.37|20361.37|0
1731944980000|2024-11-18 15:49:40|20361.5|20361.5|20361.35|20361.35|20361.5|20361.5|20361.2|20361.2|0
1731944990000|2024-11-18 15:49:50|20361.47|20361.47|20360.87|20360.87|20361.47|20361.47|20360.87|20360.87|0
1731945000000|2024-11-18 15:50:00|20360.82|20360.82|20361.16|20361.16|20361.16|20361.16|20360.52|20360.52|0
1731945010000|2024-11-18 15:50:10|20362.22|20362.22|20362.27|20362.27|20362.34|20362.34|20362.06|20362.06|0
1731945020000|2024-11-18 15:50:20|20362.34|20362.34|20361.92|20361.92|20362.37|20362.37|20361.92|20361.92|0
1731945030000|2024-11-18 15:50:30|20362.05|20362.05|20362.11|20362.11|20362.11|20362.11|20362.05|20362.05|0
1731945040000|2024-11-18 15:50:40|20362.08|20362.08|20361.91|20361.91|20362.08|20362.08|20361.91|20361.91|0
1731945050000|2024-11-18 15:50:50|20361.88|20361.88|20361.86|20361.86|20361.94|20361.94|20361.77|20361.77|0
1731945060000|2024-11-18 15:51:00|20361.91|20361.91|20361.42|20361.42|20361.96|20361.96|20361.42|20361.42|0
1731945070000|2024-11-18 15:51:10|20361.38|20361.38|20361.49|20361.49|20361.55|20361.55|20361.38|20361.38|0
1731945080000|2024-11-18 15:51:20|20361.61|20361.61|20361.78|20361.78|20361.82|20361.82|20361.61|20361.61|0
1731945090000|2024-11-18 15:51:30|20361.72|20361.72|20361.76|20361.76|20361.76|20361.76|20361.72|20361.72|0
1731945100000|2024-11-18 15:51:40|20361.7|20361.7|20361.96|20361.96|20362.04|20362.04|20361.6|20361.6|0
1731945110000|2024-11-18 15:51:50|20362.01|20362.01|20362.14|20362.14|20362.18|20362.18|20362.01|20362.01|0
1731945120000|2024-11-18 15:52:00|20362.11|20362.11|20362.07|20362.07|20362.41|20362.41|20362.02|20362.02|0
1731945130000|2024-11-18 15:52:10|20362.12|20362.12|20362.21|20362.21|20362.25|20362.25|20362.12|20362.12|0
1731945140000|2024-11-18 15:52:20|20362.28|20362.28|20361.84|20361.84|20362.28|20362.28|20361.84|20361.84|0
1731945150000|2024-11-18 15:52:30|20361.93|20361.93|20361.88|20361.88|20362.02|20362.02|20361.88|20361.88|0
1731945160000|2024-11-18 15:52:40|20361.96|20361.96|20361.96|20361.96|20361.96|20361.96|20361.96|20361.96|0
1731945180000|2024-11-18 15:53:00|20362.02|20362.02|20361.61|20361.61|20362.02|20362.02|20361.61|20361.61|0
1731945190000|2024-11-18 15:53:10|20361.44|20361.44|20361.07|20361.07|20361.44|20361.44|20360.96|20360.96|0
1731945200000|2024-11-18 15:53:20|20360.9|20360.9|20361.15|20361.15|20361.15|20361.15|20360.9|20360.9|0
1731945210000|2024-11-18 15:53:30|20361.13|20361.13|20361.16|20361.16|20361.16|20361.16|20360.95|20360.95|0
1731945220000|2024-11-18 15:53:40|20361.04|20361.04|20360.76|20360.76|20361.04|20361.04|20360.76|20360.76|0
1731945230000|2024-11-18 15:53:50|20360.66|20360.66|20360.88|20360.88|20360.88|20360.88|20360.66|20360.66|0
1731945240000|2024-11-18 15:54:00|20360.95|20360.95|20361.29|20361.29|20361.29|20361.29|20360.95|20360.95|0
1731945250000|2024-11-18 15:54:10|20361.21|20361.21|20361.46|20361.46|20361.49|20361.49|20361.21|20361.21|0
1731945260000|2024-11-18 15:54:20|20361.4|20361.4|20361.25|20361.25|20361.4|20361.4|20361.25|20361.25|0
1731945270000|2024-11-18 15:54:30|20361.21|20361.21|20361.42|20361.42|20361.42|20361.42|20361.21|20361.21|0
1731945280000|2024-11-18 15:54:40|20361.72|20361.72|20362.44|20362.44|20362.44|20362.44|20361.72|20361.72|0
1731945290000|2024-11-18 15:54:50|20362.29|20362.29|20362.66|20362.66|20362.66|20362.66|20362.2|20362.2|0
1731945300000|2024-11-18 15:55:00|20362.72|20362.72|20365.81|20365.81|20365.81|20365.81|20362.72|20362.72|0
1731945310000|2024-11-18 15:55:10|20366.01|20366.01|20366.13|20366.13|20366.37|20366.37|20365.87|20365.87|0
1731945320000|2024-11-18 15:55:20|20366.02|20366.02|20365.92|20365.92|20366.12|20366.12|20365.92|20365.92|0
1731945330000|2024-11-18 15:55:30|20366.03|20366.03|20366.61|20366.61|20366.61|20366.61|20365.92|20365.92|0
1731945340000|2024-11-18 15:55:40|20366.72|20366.72|20366.66|20366.66|20366.72|20366.72|20366.66|20366.66|0
1731945350000|2024-11-18 15:55:50|20366.84|20366.84|20366.29|20366.29|20366.84|20366.84|20366.29|20366.29|0
1731945360000|2024-11-18 15:56:00|20366.26|20366.26|20365.91|20365.91|20366.26|20366.26|20365.87|20365.87|0
1731945370000|2024-11-18 15:56:10|20365.85|20365.85|20365.61|20365.61|20366.08|20366.08|20365.61|20365.61|0
1731945380000|2024-11-18 15:56:20|20365.52|20365.52|20365.5|20365.5|20365.52|20365.52|20365.37|20365.37|0
1731945390000|2024-11-18 15:56:30|20365.55|20365.55|20365.61|20365.61|20365.78|20365.78|20365.53|20365.53|0
1731945400000|2024-11-18 15:56:40|20365.55|20365.55|20365.44|20365.44|20365.55|20365.55|20365.44|20365.44|0
1731945410000|2024-11-18 15:56:50|20365.29|20365.29|20364.93|20364.93|20365.29|20365.29|20364.82|20364.82|0
1731945420000|2024-11-18 15:57:00|20364.89|20364.89|20364.79|20364.79|20364.96|20364.96|20364.79|20364.79|0
1731945430000|2024-11-18 15:57:10|20364.95|20364.95|20364.81|20364.81|20365.17|20365.17|20364.73|20364.73|0
1731945440000|2024-11-18 15:57:20|20364.73|20364.73|20364.77|20364.77|20364.77|20364.77|20364.64|20364.64|0
1731945450000|2024-11-18 15:57:30|20364.85|20364.85|20365.25|20365.25|20365.25|20365.25|20364.8|20364.8|0
1731945460000|2024-11-18 15:57:40|20365.14|20365.14|20365.01|20365.01|20365.14|20365.14|20365.01|20365.01|0
1731945470000|2024-11-18 15:57:50|20365.05|20365.05|20365.4|20365.4|20365.4|20365.4|20365.05|20365.05|0
1731945480000|2024-11-18 15:58:00|20365.23|20365.23|20365.73|20365.73|20365.73|20365.73|20365.23|20365.23|0
1731945490000|2024-11-18 15:58:10|20365.53|20365.53|20365.48|20365.48|20365.58|20365.58|20365.48|20365.48|0
1731945500000|2024-11-18 15:58:20|20365.58|20365.58|20366.3|20366.3|20366.3|20366.3|20365.58|20365.58|0
1731945510000|2024-11-18 15:58:30|20366.35|20366.35|20366.46|20366.46|20366.46|20366.46|20366.3|20366.3|0
1731945530000|2024-11-18 15:58:50|20366.57|20366.57|20366.83|20366.83|20366.83|20366.83|20366.57|20366.57|0
1731945540000|2024-11-18 15:59:00|20366.81|20366.81|20367.41|20367.41|20367.43|20367.43|20366.81|20366.81|0
1731945550000|2024-11-18 15:59:10|20367.36|20367.36|20367.35|20367.35|20367.4|20367.4|20367.33|20367.33|0
1731945560000|2024-11-18 15:59:20|20367.39|20367.39|20367.4|20367.4|20367.55|20367.55|20367.29|20367.29|0
1731945570000|2024-11-18 15:59:30|20367.35|20367.35|20367.55|20367.55|20367.55|20367.55|20367.35|20367.35|0
1731945580000|2024-11-18 15:59:40|20367.64|20367.64|20368.19|20368.19|20368.19|20368.19|20367.51|20367.51|0
1731945590000|2024-11-18 15:59:50|20368.27|20368.27|20368.94|20368.94|20368.94|20368.94|20368.13|20368.13|0
1731945600000|2024-11-18 16:00:00|20369.08|20369.08|20369.66|20369.66|20369.66|20369.66|20369.08|20369.08|0
1731945610000|2024-11-18 16:00:10|20369.7|20369.7|20370.37|20370.37|20370.37|20370.37|20369.6|20369.6|0
1731945620000|2024-11-18 16:00:20|20370.45|20370.45|20371.31|20371.31|20371.31|20371.31|20370.45|20370.45|0
1731945630000|2024-11-18 16:00:30|20371.36|20371.36|20371.46|20371.46|20371.79|20371.79|20371.31|20371.31|0
1731945640000|2024-11-18 16:00:40|20371.6|20371.6|20372.01|20372.01|20372.01|20372.01|20371.57|20371.57|0
1731945650000|2024-11-18 16:00:50|20371.96|20371.96|20372.03|20372.03|20372.12|20372.12|20371.9|20371.9|0
1731945660000|2024-11-18 16:01:00|20371.94|20371.94|20371.98|20371.98|20371.98|20371.98|20371.94|20371.94|0
1731945670000|2024-11-18 16:01:10|20372.03|20372.03|20372.03|20372.03|20372.03|20372.03|20372.03|20372.03|0
1731945680000|2024-11-18 16:01:20|20371.83|20371.83|20371.63|20371.63|20371.89|20371.89|20371.63|20371.63|0
1731945690000|2024-11-18 16:01:30|20371.71|20371.71|20371.83|20371.83|20371.83|20371.83|20371.71|20371.71|0
1731945700000|2024-11-18 16:01:40|20371.91|20371.91|20371.71|20371.71|20371.91|20371.91|20371.71|20371.71|0
1731945710000|2024-11-18 16:01:50|20371.62|20371.62|20371.97|20371.97|20371.97|20371.97|20371.62|20371.62|0
1731945720000|2024-11-18 16:02:00|20372|20372|20372.4|20372.4|20372.4|20372.4|20371.96|20371.96|0
1731945730000|2024-11-18 16:02:10|20372.63|20372.63|20373.22|20373.22|20373.27|20373.27|20372.63|20372.63|0
1731945740000|2024-11-18 16:02:20|20373.28|20373.28|20373.4|20373.4|20373.48|20373.48|20373.28|20373.28|0
1731945750000|2024-11-18 16:02:30|20373.45|20373.45|20373.79|20373.79|20373.79|20373.79|20373.45|20373.45|0
1731945760000|2024-11-18 16:02:40|20373.84|20373.84|20374.97|20374.97|20374.97|20374.97|20373.84|20373.84|0
1731945770000|2024-11-18 16:02:50|20374.91|20374.91|20375.03|20375.03|20375.27|20375.27|20374.77|20374.77|0
1731945780000|2024-11-18 16:03:00|20374.94|20374.94|20375.33|20375.33|20375.33|20375.33|20374.94|20374.94|0
1731945790000|2024-11-18 16:03:10|20375.4|20375.4|20376|20376|20376|20376|20375.4|20375.4|0
1731945800000|2024-11-18 16:03:20|20376.03|20376.03|20376.44|20376.44|20376.64|20376.64|20376.03|20376.03|0
1731945810000|2024-11-18 16:03:30|20376.35|20376.35|20377.42|20377.42|20377.42|20377.42|20376.35|20376.35|0
1731945820000|2024-11-18 16:03:40|20377.39|20377.39|20377.8|20377.8|20377.8|20377.8|20377.39|20377.39|0
1731945830000|2024-11-18 16:03:50|20378|20378|20378.61|20378.61|20378.61|20378.61|20377.87|20377.87|0
1731945840000|2024-11-18 16:04:00|20378.65|20378.65|20379.04|20379.04|20379.55|20379.55|20378.65|20378.65|0
1731945850000|2024-11-18 16:04:10|20378.99|20378.99|20378.37|20378.37|20378.99|20378.99|20378.37|20378.37|0
1731945860000|2024-11-18 16:04:20|20378.21|20378.21|20378.38|20378.38|20378.38|20378.38|20378.1|20378.1|0
1731945870000|2024-11-18 16:04:30|20378.23|20378.23|20378.34|20378.34|20378.34|20378.34|20378.1|20378.1|0
1731945880000|2024-11-18 16:04:40|20378.43|20378.43|20378.47|20378.47|20378.56|20378.56|20378.37|20378.37|0
1731945890000|2024-11-18 16:04:50|20378.36|20378.36|20378.07|20378.07|20378.36|20378.36|20378.07|20378.07|0
1731945900000|2024-11-18 16:05:00|20378.03|20378.03|20379.03|20379.03|20379.03|20379.03|20378.03|20378.03|0
1731945910000|2024-11-18 16:05:10|20379.11|20379.11|20379.18|20379.18|20379.18|20379.18|20378.93|20378.93|0
1731945920000|2024-11-18 16:05:20|20379.03|20379.03|20379.69|20379.69|20379.69|20379.69|20378.99|20378.99|0
1731945930000|2024-11-18 16:05:30|20379.86|20379.86|20380.13|20380.13|20380.13|20380.13|20379.86|20379.86|0
1731945940000|2024-11-18 16:05:40|20380.2|20380.2|20379.72|20379.72|20380.2|20380.2|20379.67|20379.67|0
1731945950000|2024-11-18 16:05:50|20379.66|20379.66|20380.19|20380.19|20380.19|20380.19|20379.52|20379.52|0
1731945960000|2024-11-18 16:06:00|20380.27|20380.27|20380.49|20380.49|20380.54|20380.54|20380.27|20380.27|0
1731945970000|2024-11-18 16:06:10|20380.6|20380.6|20380.76|20380.76|20380.81|20380.81|20380.33|20380.33|0
1731945980000|2024-11-18 16:06:20|20380.8|20380.8|20380.92|20380.92|20381.13|20381.13|20380.71|20380.71|0
1731945990000|2024-11-18 16:06:30|20380.98|20380.98|20381.12|20381.12|20381.12|20381.12|20380.94|20380.94|0
1731946000000|2024-11-18 16:06:40|20381.26|20381.26|20380.81|20380.81|20381.5|20381.5|20380.81|20380.81|0
1731946010000|2024-11-18 16:06:50|20380.87|20380.87|20380.63|20380.63|20380.87|20380.87|20380.57|20380.57|0
1731946020000|2024-11-18 16:07:00|20380.72|20380.72|20380.93|20380.93|20380.93|20380.93|20380.65|20380.65|0
1731946030000|2024-11-18 16:07:10|20380.94|20380.94|20380.63|20380.63|20380.94|20380.94|20380.63|20380.63|0
1731946040000|2024-11-18 16:07:20|20380.6|20380.6|20380.6|20380.6|20380.73|20380.73|20380.6|20380.6|0
1731946050000|2024-11-18 16:07:30|20380.65|20380.65|20379.9|20379.9|20380.69|20380.69|20379.79|20379.79|0
1731946060000|2024-11-18 16:07:40|20379.99|20379.99|20380.02|20380.02|20380.02|20380.02|20379.98|20379.98|0
1731946070000|2024-11-18 16:07:50|20380.19|20380.19|20379.98|20379.98|20380.19|20380.19|20379.98|20379.98|0
1731946080000|2024-11-18 16:08:00|20379.75|20379.75|20379.21|20379.21|20379.75|20379.75|20379.21|20379.21|0
1731946090000|2024-11-18 16:08:10|20379.08|20379.08|20379.15|20379.15|20379.38|20379.38|20379.08|20379.08|0
1731946100000|2024-11-18 16:08:20|20379.05|20379.05|20379.08|20379.08|20379.08|20379.08|20379.01|20379.01|0
1731946110000|2024-11-18 16:08:30|20379|20379|20378.98|20378.98|20379|20379|20378.86|20378.86|0
1731946120000|2024-11-18 16:08:40|20378.95|20378.95|20378.94|20378.94|20378.95|20378.95|20378.85|20378.85|0
1731946130000|2024-11-18 16:08:50|20379|20379|20378.83|20378.83|20379.15|20379.15|20378.64|20378.64|0
1731946140000|2024-11-18 16:09:00|20378.87|20378.87|20380.5|20380.5|20380.59|20380.59|20378.87|20378.87|0
1731946150000|2024-11-18 16:09:10|20380.62|20380.62|20381.63|20381.63|20381.65|20381.65|20380.62|20380.62|0
1731946160000|2024-11-18 16:09:20|20381.67|20381.67|20381.95|20381.95|20381.95|20381.95|20381.57|20381.57|0
1731946170000|2024-11-18 16:09:30|20381.85|20381.85|20382.27|20382.27|20382.27|20382.27|20381.85|20381.85|0
1731946180000|2024-11-18 16:09:40|20382.28|20382.28|20382.63|20382.63|20382.79|20382.79|20382.28|20382.28|0
1731946190000|2024-11-18 16:09:50|20382.66|20382.66|20382.25|20382.25|20382.75|20382.75|20382.16|20382.16|0
1731946200000|2024-11-18 16:10:00|20382.22|20382.22|20382.39|20382.39|20382.45|20382.45|20382.21|20382.21|0
1731946210000|2024-11-18 16:10:10|20382.58|20382.58|20381.65|20381.65|20382.58|20382.58|20381.61|20381.61|0
1731946220000|2024-11-18 16:10:20|20381.63|20381.63|20381.81|20381.81|20381.81|20381.81|20381.56|20381.56|0
1731946230000|2024-11-18 16:10:30|20381.63|20381.63|20381.7|20381.7|20381.7|20381.7|20381.42|20381.42|0
1731946240000|2024-11-18 16:10:40|20381.68|20381.68|20382.4|20382.4|20382.4|20382.4|20381.68|20381.68|0
1731946250000|2024-11-18 16:10:50|20382.42|20382.42|20382.4|20382.4|20382.66|20382.66|20382.31|20382.31|0
1731946260000|2024-11-18 16:11:00|20382.31|20382.31|20381.36|20381.36|20382.31|20382.31|20381.22|20381.22|0
1731946270000|2024-11-18 16:11:10|20381.29|20381.29|20381.74|20381.74|20381.74|20381.74|20381.29|20381.29|0
1731946280000|2024-11-18 16:11:20|20381.79|20381.79|20382.02|20382.02|20382.02|20382.02|20381.7|20381.7|0
1731946290000|2024-11-18 16:11:30|20381.97|20381.97|20382.19|20382.19|20382.41|20382.41|20381.97|20381.97|0
1731946300000|2024-11-18 16:11:40|20382.24|20382.24|20381.99|20381.99|20382.45|20382.45|20381.99|20381.99|0
1731946310000|2024-11-18 16:11:50|20381.9|20381.9|20381.71|20381.71|20381.9|20381.9|20381.71|20381.71|0
1731946320000|2024-11-18 16:12:00|20381.85|20381.85|20382.19|20382.19|20382.26|20382.26|20381.85|20381.85|0
1731946330000|2024-11-18 16:12:10|20382.13|20382.13|20382.24|20382.24|20382.3|20382.3|20382.13|20382.13|0
1731946340000|2024-11-18 16:12:20|20382.32|20382.32|20382.54|20382.54|20382.54|20382.54|20382.27|20382.27|0
1731946350000|2024-11-18 16:12:30|20382.71|20382.71|20382.87|20382.87|20382.87|20382.87|20382.69|20382.69|0
1731946360000|2024-11-18 16:12:40|20383|20383|20383|20383|20383|20383|20383|20383|0
1731946370000|2024-11-18 16:12:50|20382.9|20382.9|20383.15|20383.15|20383.15|20383.15|20382.72|20382.72|0
1731946380000|2024-11-18 16:13:00|20383.22|20383.22|20383.16|20383.16|20383.22|20383.22|20382.9|20382.9|0
1731946390000|2024-11-18 16:13:10|20383.25|20383.25|20383.16|20383.16|20383.36|20383.36|20383.12|20383.12|0
1731946400000|2024-11-18 16:13:20|20383.35|20383.35|20383.17|20383.17|20383.35|20383.35|20383.11|20383.11|0
1731946410000|2024-11-18 16:13:30|20383.04|20383.04|20383.53|20383.53|20383.53|20383.53|20383.04|20383.04|0
1731946420000|2024-11-18 16:13:40|20383.58|20383.58|20383.49|20383.49|20383.58|20383.58|20383.49|20383.49|0
1731946430000|2024-11-18 16:13:50|20383.58|20383.58|20383.53|20383.53|20383.61|20383.61|20383.36|20383.36|0
1731946440000|2024-11-18 16:14:00|20383.47|20383.47|20384.45|20384.45|20384.45|20384.45|20383.44|20383.44|0
1731946450000|2024-11-18 16:14:10|20384.36|20384.36|20384.34|20384.34|20384.54|20384.54|20384.1|20384.1|0
1731946460000|2024-11-18 16:14:20|20384.46|20384.46|20384.49|20384.49|20384.7|20384.7|20384.44|20384.44|0
1731946470000|2024-11-18 16:14:30|20384.66|20384.66|20384.05|20384.05|20384.66|20384.66|20383.99|20383.99|0
1731946480000|2024-11-18 16:14:40|20384.1|20384.1|20384.33|20384.33|20384.33|20384.33|20384.1|20384.1|0
1731946490000|2024-11-18 16:14:50|20384.19|20384.19|20384.31|20384.31|20384.31|20384.31|20384.1|20384.1|0
1731946500000|2024-11-18 16:15:00|20384.41|20384.41|20384.35|20384.35|20384.7|20384.7|20384.35|20384.35|0
1731946510000|2024-11-18 16:15:10|20384.44|20384.44|20383.05|20383.05|20384.44|20384.44|20383.05|20383.05|0
1731946520000|2024-11-18 16:15:20|20383.1|20383.1|20383.18|20383.18|20383.44|20383.44|20383.01|20383.01|0
1731946530000|2024-11-18 16:15:30|20383.24|20383.24|20382.71|20382.71|20383.24|20383.24|20382.68|20382.68|0
1731946540000|2024-11-18 16:15:40|20382.75|20382.75|20382.54|20382.54|20382.9|20382.9|20382.49|20382.49|0
1731946550000|2024-11-18 16:15:50|20382.65|20382.65|20382.23|20382.23|20382.77|20382.77|20382.18|20382.18|0
1731946560000|2024-11-18 16:16:00|20382.28|20382.28|20381.16|20381.16|20382.28|20382.28|20381.16|20381.16|0
1731946570000|2024-11-18 16:16:10|20381.13|20381.13|20380.89|20380.89|20381.13|20381.13|20380.89|20380.89|0
1731946580000|2024-11-18 16:16:20|20380.94|20380.94|20380.63|20380.63|20381|20381|20380.63|20380.63|0
1731946590000|2024-11-18 16:16:30|20380.54|20380.54|20380.74|20380.74|20380.79|20380.79|20380.35|20380.35|0
1731946600000|2024-11-18 16:16:40|20380.82|20380.82|20380.87|20380.87|20381.02|20381.02|20380.75|20380.75|0
1731946610000|2024-11-18 16:16:50|20380.7|20380.7|20381.15|20381.15|20381.15|20381.15|20380.6|20380.6|0
1731946620000|2024-11-18 16:17:00|20381.29|20381.29|20381.95|20381.95|20381.95|20381.95|20381.29|20381.29|0
1731946630000|2024-11-18 16:17:10|20382.04|20382.04|20382.89|20382.89|20382.89|20382.89|20382.04|20382.04|0
1731946640000|2024-11-18 16:17:20|20382.67|20382.67|20382.44|20382.44|20382.67|20382.67|20382.35|20382.35|0
1731946650000|2024-11-18 16:17:30|20382.7|20382.7|20383.1|20383.1|20383.1|20383.1|20382.67|20382.67|0
1731946660000|2024-11-18 16:17:40|20383.24|20383.24|20383.57|20383.57|20383.59|20383.59|20383.06|20383.06|0
1731946670000|2024-11-18 16:17:50|20383.6|20383.6|20383.43|20383.43|20383.64|20383.64|20383.43|20383.43|0
1731946680000|2024-11-18 16:18:00|20383.51|20383.51|20383.45|20383.45|20383.55|20383.55|20383.29|20383.29|0
1731946690000|2024-11-18 16:18:10|20383.51|20383.51|20383.49|20383.49|20383.56|20383.56|20383.39|20383.39|0
1731946700000|2024-11-18 16:18:20|20383.42|20383.42|20383.87|20383.87|20383.87|20383.87|20383.42|20383.42|0
1731946710000|2024-11-18 16:18:30|20384.01|20384.01|20383.57|20383.57|20384.01|20384.01|20383.57|20383.57|0
1731946720000|2024-11-18 16:18:40|20383.63|20383.63|20384.06|20384.06|20384.06|20384.06|20383.55|20383.55|0
1731946730000|2024-11-18 16:18:50|20384.15|20384.15|20383.92|20383.92|20384.15|20384.15|20383.88|20383.88|0
1731946740000|2024-11-18 16:19:00|20383.82|20383.82|20384.61|20384.61|20384.61|20384.61|20383.82|20383.82|0
1731946750000|2024-11-18 16:19:10|20384.79|20384.79|20385.34|20385.34|20385.55|20385.55|20384.79|20384.79|0
1731946760000|2024-11-18 16:19:20|20385.37|20385.37|20385.25|20385.25|20385.38|20385.38|20385.15|20385.15|0
1731946770000|2024-11-18 16:19:30|20385.11|20385.11|20385.19|20385.19|20385.19|20385.19|20384.88|20384.88|0
1731946780000|2024-11-18 16:19:40|20385.15|20385.15|20385.25|20385.25|20385.25|20385.25|20384.78|20384.78|0
1731946790000|2024-11-18 16:19:50|20385.14|20385.14|20385.83|20385.83|20385.83|20385.83|20385.14|20385.14|0
1731946800000|2024-11-18 16:20:00|20385.92|20385.92|20386.03|20386.03|20386.13|20386.13|20385.89|20385.89|0
1731946810000|2024-11-18 16:20:10|20386.08|20386.08|20386.85|20386.85|20387.11|20387.11|20386.08|20386.08|0
1731946820000|2024-11-18 16:20:20|20386.92|20386.92|20386.48|20386.48|20386.92|20386.92|20386.48|20386.48|0
1731946830000|2024-11-18 16:20:30|20386.42|20386.42|20386.08|20386.08|20386.42|20386.42|20386.08|20386.08|0
1731946840000|2024-11-18 16:20:40|20386.13|20386.13|20386.04|20386.04|20386.42|20386.42|20386.04|20386.04|0
1731946850000|2024-11-18 16:20:50|20386.16|20386.16|20385.76|20385.76|20386.16|20386.16|20385.76|20385.76|0
1731946860000|2024-11-18 16:21:00|20385.79|20385.79|20385.93|20385.93|20385.94|20385.94|20385.69|20385.69|0
1731946870000|2024-11-18 16:21:10|20386.11|20386.11|20385.49|20385.49|20386.11|20386.11|20385.33|20385.33|0
1731946880000|2024-11-18 16:21:20|20385.54|20385.54|20385.69|20385.69|20385.77|20385.77|20385.48|20385.48|0
1731946890000|2024-11-18 16:21:30|20385.73|20385.73|20386.14|20386.14|20386.32|20386.32|20385.65|20385.65|0
1731946900000|2024-11-18 16:21:40|20385.9|20385.9|20385.74|20385.74|20386|20386|20385.74|20385.74|0
1731946910000|2024-11-18 16:21:50|20385.89|20385.89|20385.91|20385.91|20385.95|20385.95|20385.8|20385.8|0
1731946920000|2024-11-18 16:22:00|20385.76|20385.76|20385.71|20385.71|20385.76|20385.76|20385.37|20385.37|0
1731946930000|2024-11-18 16:22:10|20385.65|20385.65|20385.06|20385.06|20385.73|20385.73|20385.01|20385.01|0
1731946940000|2024-11-18 16:22:20|20384.96|20384.96|20384.36|20384.36|20384.96|20384.96|20384.36|20384.36|0
1731946950000|2024-11-18 16:22:30|20384.24|20384.24|20384.31|20384.31|20384.55|20384.55|20384.24|20384.24|0
1731946960000|2024-11-18 16:22:40|20384.25|20384.25|20383.88|20383.88|20384.25|20384.25|20383.87|20383.87|0
1731946970000|2024-11-18 16:22:50|20383.92|20383.92|20384.18|20384.18|20384.26|20384.26|20383.92|20383.92|0
1731946980000|2024-11-18 16:23:00|20384.31|20384.31|20384.46|20384.46|20384.46|20384.46|20384.06|20384.06|0
1731946990000|2024-11-18 16:23:10|20384.63|20384.63|20384.79|20384.79|20385.09|20385.09|20384.63|20384.63|0
1731947000000|2024-11-18 16:23:20|20384.56|20384.56|20384.63|20384.63|20384.63|20384.63|20384.46|20384.46|0
1731947010000|2024-11-18 16:23:30|20384.72|20384.72|20384.66|20384.66|20384.77|20384.77|20384.48|20384.48|0
1731947020000|2024-11-18 16:23:40|20384.7|20384.7|20384.85|20384.85|20384.98|20384.98|20384.63|20384.63|0
1731947030000|2024-11-18 16:23:50|20384.78|20384.78|20385.07|20385.07|20385.15|20385.15|20384.78|20384.78|0
1731947040000|2024-11-18 16:24:00|20385.19|20385.19|20385.26|20385.26|20385.41|20385.41|20385.19|20385.19|0
1731947050000|2024-11-18 16:24:10|20385.19|20385.19|20385.41|20385.41|20385.63|20385.63|20385.19|20385.19|0
1731947060000|2024-11-18 16:24:20|20385.45|20385.45|20385.53|20385.53|20385.68|20385.68|20385.43|20385.43|0
1731947070000|2024-11-18 16:24:30|20385.41|20385.41|20385.46|20385.46|20385.54|20385.54|20385.18|20385.18|0
1731947080000|2024-11-18 16:24:40|20385.4|20385.4|20385.79|20385.79|20385.86|20385.86|20385.4|20385.4|0
1731947090000|2024-11-18 16:24:50|20385.76|20385.76|20388.13|20388.13|20388.13|20388.13|20385.76|20385.76|0
1731947100000|2024-11-18 16:25:00|20388.25|20388.25|20387.78|20387.78|20388.4|20388.4|20387.78|20387.78|0
1731947110000|2024-11-18 16:25:10|20388.05|20388.05|20387.55|20387.55|20388.57|20388.57|20387.55|20387.55|0
1731947120000|2024-11-18 16:25:20|20387.38|20387.38|20387.11|20387.11|20387.38|20387.38|20387.11|20387.11|0
1731947130000|2024-11-18 16:25:30|20387.07|20387.07|20387.02|20387.02|20387.19|20387.19|20386.88|20386.88|0
1731947140000|2024-11-18 16:25:40|20387.23|20387.23|20386.63|20386.63|20387.36|20387.36|20386.52|20386.52|0
1731947150000|2024-11-18 16:25:50|20386.72|20386.72|20386.94|20386.94|20387.01|20387.01|20386.72|20386.72|0
1731947160000|2024-11-18 16:26:00|20386.93|20386.93|20387.07|20387.07|20387.07|20387.07|20386.78|20386.78|0
1731947170000|2024-11-18 16:26:10|20387.13|20387.13|20387.17|20387.17|20387.17|20387.17|20386.76|20386.76|0
1731947180000|2024-11-18 16:26:20|20387.18|20387.18|20387.49|20387.49|20387.49|20387.49|20387.07|20387.07|0
1731947190000|2024-11-18 16:26:30|20387.27|20387.27|20387.8|20387.8|20387.81|20387.81|20387.27|20387.27|0
1731947200000|2024-11-18 16:26:40|20387.87|20387.87|20387.82|20387.82|20388.24|20388.24|20387.82|20387.82|0
1731947210000|2024-11-18 16:26:50|20387.88|20387.88|20388.61|20388.61|20388.83|20388.83|20387.88|20387.88|0
1731947220000|2024-11-18 16:27:00|20388.7|20388.7|20388.86|20388.86|20388.98|20388.98|20388.53|20388.53|0
1731947230000|2024-11-18 16:27:10|20388.82|20388.82|20389.21|20389.21|20389.21|20389.21|20388.82|20388.82|0
1731947240000|2024-11-18 16:27:20|20389.48|20389.48|20389.74|20389.74|20389.74|20389.74|20389.36|20389.36|0
1731947250000|2024-11-18 16:27:30|20389.67|20389.67|20389.67|20389.67|20389.79|20389.79|20389.46|20389.46|0
1731947260000|2024-11-18 16:27:40|20389.9|20389.9|20389.8|20389.8|20389.99|20389.99|20389.75|20389.75|0
1731947270000|2024-11-18 16:27:50|20389.42|20389.42|20388.87|20388.87|20389.42|20389.42|20388.87|20388.87|0
1731947280000|2024-11-18 16:28:00|20388.83|20388.83|20388.66|20388.66|20388.94|20388.94|20388.51|20388.51|0
1731947290000|2024-11-18 16:28:10|20388.62|20388.62|20388.18|20388.18|20388.62|20388.62|20388.03|20388.03|0
1731947300000|2024-11-18 16:28:20|20388.06|20388.06|20387.53|20387.53|20388.16|20388.16|20387.53|20387.53|0
1731947310000|2024-11-18 16:28:30|20387.44|20387.44|20386.92|20386.92|20387.62|20387.62|20386.84|20386.84|0
1731947320000|2024-11-18 16:28:40|20387.08|20387.08|20387.76|20387.76|20387.76|20387.76|20386.9|20386.9|0
1731947330000|2024-11-18 16:28:50|20387.61|20387.61|20387.42|20387.42|20387.61|20387.61|20387.31|20387.31|0
1731947340000|2024-11-18 16:29:00|20387.36|20387.36|20386.25|20386.25|20387.36|20387.36|20386.25|20386.25|0
1731947350000|2024-11-18 16:29:10|20386.4|20386.4|20386.22|20386.22|20386.45|20386.45|20385.85|20385.85|0
1731947360000|2024-11-18 16:29:20|20386.27|20386.27|20387.01|20387.01|20387.01|20387.01|20386.23|20386.23|0
1731947370000|2024-11-18 16:29:30|20386.88|20386.88|20385.68|20385.68|20386.88|20386.88|20385.66|20385.66|0
1731947380000|2024-11-18 16:29:40|20385.8|20385.8|20385.09|20385.09|20385.95|20385.95|20385.09|20385.09|0
1731947390000|2024-11-18 16:29:50|20384.97|20384.97|20384.55|20384.55|20385.41|20385.41|20384.21|20384.21|0
1732004100000|2024-11-19 08:15:00|20440.46|20440.46|20440.22|20440.22|20440.64|20440.64|20440.21|20440.21|0
1732004110000|2024-11-19 08:15:10|20440.02|20440.02|20439.6|20439.6|20440.04|20440.04|20439.36|20439.36|0
1732004120000|2024-11-19 08:15:20|20439.25|20439.25|20438.98|20438.98|20439.25|20439.25|20438.98|20438.98|0
1732004130000|2024-11-19 08:15:30|20438.8|20438.8|20438.21|20438.21|20438.8|20438.8|20438.21|20438.21|0
1732004140000|2024-11-19 08:15:40|20438.49|20438.49|20437.69|20437.69|20438.49|20438.49|20437.69|20437.69|0
1732004150000|2024-11-19 08:15:50|20437.92|20437.92|20438|20438|20438|20438|20437.92|20437.92|0
1732004160000|2024-11-19 08:16:00|20437.9|20437.9|20438|20438|20438.06|20438.06|20437.53|20437.53|0
1732004170000|2024-11-19 08:16:10|20437.96|20437.96|20437.67|20437.67|20437.96|20437.96|20437.35|20437.35|0
1732004180000|2024-11-19 08:16:20|20439.14|20439.14|20439.01|20439.01|20439.14|20439.14|20438.83|20438.83|0
1732004190000|2024-11-19 08:16:30|20438.86|20438.86|20438.94|20438.94|20438.94|20438.94|20438.86|20438.86|0
1732004200000|2024-11-19 08:16:40|20439.02|20439.02|20438.39|20438.39|20439.02|20439.02|20438.07|20438.07|0
1732004210000|2024-11-19 08:16:50|20438.27|20438.27|20436.11|20436.11|20438.27|20438.27|20436.11|20436.11|0
1732004220000|2024-11-19 08:17:00|20435.83|20435.83|20435.19|20435.19|20435.83|20435.83|20433.95|20433.95|0
1732004230000|2024-11-19 08:17:10|20434.91|20434.91|20434.82|20434.82|20434.91|20434.91|20434.67|20434.67|0
1732004240000|2024-11-19 08:17:20|20434.99|20434.99|20435.46|20435.46|20435.79|20435.79|20434.75|20434.75|0
1732004250000|2024-11-19 08:17:30|20435.41|20435.41|20436.46|20436.46|20436.46|20436.46|20435.41|20435.41|0
1732004260000|2024-11-19 08:17:40|20436.5|20436.5|20437.06|20437.06|20437.22|20437.22|20436.27|20436.27|0
1732004270000|2024-11-19 08:17:50|20437.12|20437.12|20436.67|20436.67|20437.22|20437.22|20436.67|20436.67|0
1732004280000|2024-11-19 08:18:00|20436.55|20436.55|20436.9|20436.9|20436.9|20436.9|20436.55|20436.55|0
1732004290000|2024-11-19 08:18:10|20437.13|20437.13|20438.54|20438.54|20438.66|20438.66|20436.99|20436.99|0
1732004300000|2024-11-19 08:18:20|20438.83|20438.83|20439.41|20439.41|20439.41|20439.41|20438.83|20438.83|0
1732004310000|2024-11-19 08:18:30|20439.76|20439.76|20440.03|20440.03|20440.03|20440.03|20439.76|20439.76|0
1732004320000|2024-11-19 08:18:40|20439.56|20439.56|20439.3|20439.3|20439.62|20439.62|20439.3|20439.3|0
1732004330000|2024-11-19 08:18:50|20439.73|20439.73|20439.48|20439.48|20439.73|20439.73|20439.31|20439.31|0
1732004340000|2024-11-19 08:19:00|20439.57|20439.57|20439.27|20439.27|20439.57|20439.57|20438.95|20438.95|0
1732004350000|2024-11-19 08:19:10|20439.7|20439.7|20439.24|20439.24|20439.7|20439.7|20439.24|20439.24|0
1732004360000|2024-11-19 08:19:20|20439.25|20439.25|20438.82|20438.82|20439.25|20439.25|20438.82|20438.82|0
1732004370000|2024-11-19 08:19:30|20438.76|20438.76|20438.22|20438.22|20438.76|20438.76|20438.22|20438.22|0
1732004380000|2024-11-19 08:19:40|20438.03|20438.03|20437.74|20437.74|20438.06|20438.06|20437.64|20437.64|0
1732004390000|2024-11-19 08:19:50|20437.89|20437.89|20437.36|20437.36|20437.89|20437.89|20437.36|20437.36|0
1732004400000|2024-11-19 08:20:00|20437.45|20437.45|20437.27|20437.27|20437.45|20437.45|20437.27|20437.27|0
1732004410000|2024-11-19 08:20:10|20436.94|20436.94|20438.15|20438.15|20438.15|20438.15|20436.94|20436.94|0
1732004420000|2024-11-19 08:20:20|20438.25|20438.25|20437.94|20437.94|20438.4|20438.4|20437.94|20437.94|0
1732004430000|2024-11-19 08:20:30|20438.06|20438.06|20437.74|20437.74|20438.06|20438.06|20437.74|20437.74|0
1732004440000|2024-11-19 08:20:40|20437.67|20437.67|20437.69|20437.69|20437.69|20437.69|20437.42|20437.42|0
1732004450000|2024-11-19 08:20:50|20437.85|20437.85|20439.36|20439.36|20439.45|20439.45|20437.85|20437.85|0
1732004460000|2024-11-19 08:21:00|20439.61|20439.61|20441.39|20441.39|20441.39|20441.39|20439.61|20439.61|0
1732004470000|2024-11-19 08:21:10|20441.47|20441.47|20441.45|20441.45|20441.49|20441.49|20441.11|20441.11|0
1732004480000|2024-11-19 08:21:20|20441.69|20441.69|20441.85|20441.85|20442.06|20442.06|20441.54|20441.54|0
1732004490000|2024-11-19 08:21:30|20441.8|20441.8|20441.37|20441.37|20441.8|20441.8|20441.37|20441.37|0
1732004500000|2024-11-19 08:21:40|20440.99|20440.99|20440.79|20440.79|20440.99|20440.99|20440.79|20440.79|0
1732004510000|2024-11-19 08:21:50|20440.87|20440.87|20440.88|20440.88|20441.01|20441.01|20440.87|20440.87|0
1732004520000|2024-11-19 08:22:00|20441.03|20441.03|20440.69|20440.69|20441.65|20441.65|20440.69|20440.69|0
1732004530000|2024-11-19 08:22:10|20440.77|20440.77|20440.1|20440.1|20441.21|20441.21|20439.94|20439.94|0
1732004540000|2024-11-19 08:22:20|20440.08|20440.08|20439.31|20439.31|20440.08|20440.08|20439.19|20439.19|0
1732004550000|2024-11-19 08:22:30|20439.47|20439.47|20439.69|20439.69|20439.69|20439.69|20439.47|20439.47|0
1732004560000|2024-11-19 08:22:40|20439.56|20439.56|20439.16|20439.16|20439.74|20439.74|20439.16|20439.16|0
1732004570000|2024-11-19 08:22:50|20438.91|20438.91|20439.81|20439.81|20439.81|20439.81|20438.91|20438.91|0
1732004580000|2024-11-19 08:23:00|20439.65|20439.65|20439.36|20439.36|20439.84|20439.84|20439.31|20439.31|0
1732004590000|2024-11-19 08:23:10|20439.74|20439.74|20440.3|20440.3|20440.3|20440.3|20439.74|20439.74|0
1732004600000|2024-11-19 08:23:20|20441.1|20441.1|20441.1|20441.1|20441.1|20441.1|20441.1|20441.1|0
1732004610000|2024-11-19 08:23:30|20440.57|20440.57|20440.58|20440.58|20440.58|20440.58|20440.32|20440.32|0
1732004620000|2024-11-19 08:23:40|20440.69|20440.69|20439.13|20439.13|20440.69|20440.69|20438.94|20438.94|0
1732004630000|2024-11-19 08:23:50|20439.17|20439.17|20438.66|20438.66|20439.17|20439.17|20438.66|20438.66|0
1732004640000|2024-11-19 08:24:00|20438.81|20438.81|20439.3|20439.3|20439.3|20439.3|20438.81|20438.81|0
1732004650000|2024-11-19 08:24:10|20439.17|20439.17|20439.09|20439.09|20439.17|20439.17|20439.09|20439.09|0
1732004660000|2024-11-19 08:24:20|20439.02|20439.02|20438.43|20438.43|20439.02|20439.02|20438.43|20438.43|0
1732004670000|2024-11-19 08:24:30|20438.16|20438.16|20437.53|20437.53|20438.16|20438.16|20437.24|20437.24|0
1732004680000|2024-11-19 08:24:40|20437.19|20437.19|20437.29|20437.29|20437.29|20437.29|20437.19|20437.19|0
1732004690000|2024-11-19 08:24:50|20437.17|20437.17|20437.17|20437.17|20437.17|20437.17|20437.17|20437.17|0
1732004700000|2024-11-19 08:25:00|20437.06|20437.06|20436.92|20436.92|20437.06|20437.06|20436.92|20436.92|0
1732004710000|2024-11-19 08:25:10|20436.8|20436.8|20436.1|20436.1|20436.89|20436.89|20436.1|20436.1|0
1732004720000|2024-11-19 08:25:20|20436.34|20436.34|20436.4|20436.4|20436.4|20436.4|20436.34|20436.34|0
1732004730000|2024-11-19 08:25:30|20436.65|20436.65|20435.96|20435.96|20436.81|20436.81|20435.96|20435.96|0
1732004740000|2024-11-19 08:25:40|20435.82|20435.82|20436.63|20436.63|20437.01|20437.01|20435.64|20435.64|0
1732004750000|2024-11-19 08:25:50|20436.47|20436.47|20435.71|20435.71|20436.47|20436.47|20435.57|20435.57|0
1732004760000|2024-11-19 08:26:00|20435.57|20435.57|20435.74|20435.74|20436.06|20436.06|20435.48|20435.48|0
1732004770000|2024-11-19 08:26:10|20435.9|20435.9|20436.09|20436.09|20436.25|20436.25|20435.74|20435.74|0
1732004780000|2024-11-19 08:26:20|20436.34|20436.34|20435.72|20435.72|20436.34|20436.34|20435.72|20435.72|0
1732004790000|2024-11-19 08:26:30|20435.73|20435.73|20435.59|20435.59|20435.73|20435.73|20435.59|20435.59|0
1732004800000|2024-11-19 08:26:40|20435.76|20435.76|20436.28|20436.28|20436.28|20436.28|20435.46|20435.46|0
1732004810000|2024-11-19 08:26:50|20436.16|20436.16|20436.16|20436.16|20436.16|20436.16|20436.16|20436.16|0
1732004820000|2024-11-19 08:27:00|20436|20436|20435.74|20435.74|20436|20436|20435.74|20435.74|0
1732004830000|2024-11-19 08:27:10|20435.63|20435.63|20434.01|20434.01|20435.63|20435.63|20434.01|20434.01|0
1732004840000|2024-11-19 08:27:20|20433.89|20433.89|20433.64|20433.64|20434.09|20434.09|20433.56|20433.56|0
1732004850000|2024-11-19 08:27:30|20433.5|20433.5|20433.27|20433.27|20433.53|20433.53|20433.22|20433.22|0
1732004860000|2024-11-19 08:27:40|20433.42|20433.42|20432.78|20432.78|20433.42|20433.42|20432.13|20432.13|0
1732004870000|2024-11-19 08:27:50|20432.51|20432.51|20432.17|20432.17|20432.51|20432.51|20432.17|20432.17|0
1732004880000|2024-11-19 08:28:00|20432.04|20432.04|20431.56|20431.56|20432.04|20432.04|20431.56|20431.56|0
1732004890000|2024-11-19 08:28:10|20427.55|20427.55|20427.57|20427.57|20427.65|20427.65|20427.51|20427.51|0
1732004900000|2024-11-19 08:28:20|20427.52|20427.52|20427.81|20427.81|20427.81|20427.81|20427.41|20427.41|0
1732004910000|2024-11-19 08:28:30|20427.6|20427.6|20426.89|20426.89|20427.6|20427.6|20426.89|20426.89|0
1732004920000|2024-11-19 08:28:40|20426.86|20426.86|20426.29|20426.29|20427.02|20427.02|20426.29|20426.29|0
1732004930000|2024-11-19 08:28:50|20425.87|20425.87|20426.05|20426.05|20426.05|20426.05|20425.15|20425.15|0
1732004940000|2024-11-19 08:29:00|20425.94|20425.94|20426.07|20426.07|20426.07|20426.07|20425.94|20425.94|0
1732004950000|2024-11-19 08:29:10|20426.2|20426.2|20426.49|20426.49|20426.52|20426.52|20426.2|20426.2|0
1732004960000|2024-11-19 08:29:20|20426.66|20426.66|20426.82|20426.82|20426.82|20426.82|20426.66|20426.66|0
1732004970000|2024-11-19 08:29:30|20426.74|20426.74|20426.68|20426.68|20426.91|20426.91|20426.55|20426.55|0
1732004980000|2024-11-19 08:29:40|20426.8|20426.8|20426.95|20426.95|20426.95|20426.95|20426.8|20426.8|0
1732004990000|2024-11-19 08:29:50|20426.85|20426.85|20427.78|20427.78|20427.91|20427.91|20426.85|20426.85|0
1732005000000|2024-11-19 08:30:00|20427.84|20427.84|20429.25|20429.25|20429.29|20429.29|20427.84|20427.84|0
1732005010000|2024-11-19 08:30:10|20428.76|20428.76|20428.9|20428.9|20429.14|20429.14|20428.76|20428.76|0
1732005020000|2024-11-19 08:30:20|20428.78|20428.78|20427.91|20427.91|20428.78|20428.78|20427.91|20427.91|0
1732005030000|2024-11-19 08:30:30|20427.94|20427.94|20427.99|20427.99|20428.06|20428.06|20427.94|20427.94|0
1732005040000|2024-11-19 08:30:40|20427.86|20427.86|20427.98|20427.98|20428.45|20428.45|20427.86|20427.86|0
1732005050000|2024-11-19 08:30:50|20427.81|20427.81|20427.3|20427.3|20427.81|20427.81|20427.3|20427.3|0
1732005060000|2024-11-19 08:31:00|20427.12|20427.12|20426.95|20426.95|20427.12|20427.12|20426.95|20426.95|0
1732005070000|2024-11-19 08:31:10|20426.39|20426.39|20426.21|20426.21|20426.39|20426.39|20426.21|20426.21|0
1732005080000|2024-11-19 08:31:20|20426.12|20426.12|20425.82|20425.82|20426.12|20426.12|20425.82|20425.82|0
1732005090000|2024-11-19 08:31:30|20426.36|20426.36|20426.38|20426.38|20426.65|20426.65|20425.73|20425.73|0
1732005100000|2024-11-19 08:31:40|20426.36|20426.36|20426.45|20426.45|20426.46|20426.46|20426.36|20426.36|0
1732005110000|2024-11-19 08:31:50|20426.35|20426.35|20425.99|20425.99|20426.52|20426.52|20425.99|20425.99|0
1732005120000|2024-11-19 08:32:00|20426.14|20426.14|20423.3|20423.3|20426.14|20426.14|20423.3|20423.3|0
1732005130000|2024-11-19 08:32:10|20423.04|20423.04|20422.51|20422.51|20423.56|20423.56|20421.85|20421.85|0
1732005140000|2024-11-19 08:32:20|20422.59|20422.59|20422.69|20422.69|20422.7|20422.7|20422.44|20422.44|0
1732005150000|2024-11-19 08:32:30|20422.78|20422.78|20422.47|20422.47|20422.78|20422.78|20422.47|20422.47|0
1732005160000|2024-11-19 08:32:40|20422.41|20422.41|20422.94|20422.94|20423.09|20423.09|20422.41|20422.41|0
1732005170000|2024-11-19 08:32:50|20422.78|20422.78|20422.43|20422.43|20423.33|20423.33|20422.35|20422.35|0
1732005180000|2024-11-19 08:33:00|20422.27|20422.27|20421.63|20421.63|20422.27|20422.27|20421.63|20421.63|0
1732005190000|2024-11-19 08:33:10|20421.54|20421.54|20421.03|20421.03|20421.54|20421.54|20421.03|20421.03|0
1732005200000|2024-11-19 08:33:20|20420.82|20420.82|20420.78|20420.78|20420.87|20420.87|20420.66|20420.66|0
1732005210000|2024-11-19 08:33:30|20420.41|20420.41|20421.02|20421.02|20421.02|20421.02|20420.41|20420.41|0
1732005220000|2024-11-19 08:33:40|20421.08|20421.08|20420.49|20420.49|20421.08|20421.08|20420.27|20420.27|0
1732005230000|2024-11-19 08:33:50|20420.57|20420.57|20420.66|20420.66|20420.66|20420.66|20420.57|20420.57|0
1732005240000|2024-11-19 08:34:00|20420.51|20420.51|20422.99|20422.99|20422.99|20422.99|20420.51|20420.51|0
1732005250000|2024-11-19 08:34:10|20422.9|20422.9|20423.08|20423.08|20423.12|20423.12|20422.82|20422.82|0
1732005260000|2024-11-19 08:34:20|20423.2|20423.2|20423.34|20423.34|20423.34|20423.34|20423.2|20423.2|0
1732005270000|2024-11-19 08:34:30|20423.19|20423.19|20423.18|20423.18|20423.44|20423.44|20423.18|20423.18|0
1732005280000|2024-11-19 08:34:40|20423.28|20423.28|20423.31|20423.31|20423.38|20423.38|20423.1|20423.1|0
1732005290000|2024-11-19 08:34:50|20424.21|20424.21|20424.21|20424.21|20424.21|20424.21|20424.21|20424.21|0
1732005300000|2024-11-19 08:35:00|20424.04|20424.04|20424.16|20424.16|20424.16|20424.16|20423.89|20423.89|0
1732005310000|2024-11-19 08:35:10|20423.74|20423.74|20424.17|20424.17|20424.18|20424.18|20423.69|20423.69|0
1732005320000|2024-11-19 08:35:20|20424.08|20424.08|20424|20424|20424.08|20424.08|20423.96|20423.96|0
1732005330000|2024-11-19 08:35:30|20423.94|20423.94|20423.79|20423.79|20424.08|20424.08|20423.79|20423.79|0
1732005340000|2024-11-19 08:35:40|20423.66|20423.66|20423.57|20423.57|20424.04|20424.04|20423.48|20423.48|0
1732005350000|2024-11-19 08:35:50|20423.44|20423.44|20423.49|20423.49|20423.72|20423.72|20423.32|20423.32|0
1732005360000|2024-11-19 08:36:00|20423.56|20423.56|20423.45|20423.45|20423.65|20423.65|20423.45|20423.45|0
1732005380000|2024-11-19 08:36:20|20423.28|20423.28|20423.03|20423.03|20423.38|20423.38|20423.03|20423.03|0
1732005390000|2024-11-19 08:36:30|20422.8|20422.8|20422.69|20422.69|20422.97|20422.97|20422.69|20422.69|0
1732005400000|2024-11-19 08:36:40|20422.48|20422.48|20422.04|20422.04|20422.48|20422.48|20421.63|20421.63|0
1732005410000|2024-11-19 08:36:50|20422.23|20422.23|20420.92|20420.92|20422.23|20422.23|20420.92|20420.92|0
1732005420000|2024-11-19 08:37:00|20420.88|20420.88|20420.57|20420.57|20420.94|20420.94|20420.41|20420.41|0
1732005430000|2024-11-19 08:37:10|20420.41|20420.41|20420.21|20420.21|20420.41|20420.41|20420.21|20420.21|0
1732005440000|2024-11-19 08:37:20|20420.16|20420.16|20420.26|20420.26|20420.26|20420.26|20420.16|20420.16|0
1732005450000|2024-11-19 08:37:30|20420.28|20420.28|20420.16|20420.16|20420.28|20420.28|20420.16|20420.16|0
1732005460000|2024-11-19 08:37:40|20419.64|20419.64|20419.76|20419.76|20419.89|20419.89|20419.64|20419.64|0
1732005470000|2024-11-19 08:37:50|20419.7|20419.7|20419.63|20419.63|20419.84|20419.84|20419.63|20419.63|0
1732005480000|2024-11-19 08:38:00|20419.44|20419.44|20419.42|20419.42|20419.48|20419.48|20419.34|20419.34|0
1732005490000|2024-11-19 08:38:10|20419.46|20419.46|20419.53|20419.53|20419.53|20419.53|20419.07|20419.07|0
1732005500000|2024-11-19 08:38:20|20419.6|20419.6|20419.95|20419.95|20419.95|20419.95|20419.38|20419.38|0
1732005510000|2024-11-19 08:38:30|20419.74|20419.74|20421.81|20421.81|20421.81|20421.81|20419.74|20419.74|0
1732005520000|2024-11-19 08:38:40|20421.57|20421.57|20421.54|20421.54|20421.65|20421.65|20421.32|20421.32|0
1732005530000|2024-11-19 08:38:50|20421.62|20421.62|20421.38|20421.38|20421.62|20421.62|20421.2|20421.2|0
1732005540000|2024-11-19 08:39:00|20421.5|20421.5|20421.66|20421.66|20421.66|20421.66|20421.44|20421.44|0
1732005550000|2024-11-19 08:39:10|20421.21|20421.21|20420.99|20420.99|20421.21|20421.21|20420.55|20420.55|0
1732005560000|2024-11-19 08:39:20|20420.81|20420.81|20420.93|20420.93|20420.93|20420.93|20420.75|20420.75|0
1732005570000|2024-11-19 08:39:30|20421.11|20421.11|20420.79|20420.79|20421.11|20421.11|20420.79|20420.79|0
1732005580000|2024-11-19 08:39:40|20420.75|20420.75|20419.76|20419.76|20420.75|20420.75|20419.76|20419.76|0
1732005590000|2024-11-19 08:39:50|20419.56|20419.56|20419.8|20419.8|20419.99|20419.99|20418.77|20418.77|0
1732005600000|2024-11-19 08:40:00|20419.39|20419.39|20419.11|20419.11|20419.73|20419.73|20419.02|20419.02|0
1732005610000|2024-11-19 08:40:10|20418.91|20418.91|20419.37|20419.37|20419.67|20419.67|20418.62|20418.62|0
1732005620000|2024-11-19 08:40:20|20418.93|20418.93|20418.77|20418.77|20419.01|20419.01|20418.5|20418.5|0
1732005630000|2024-11-19 08:40:30|20418.7|20418.7|20418.72|20418.72|20418.72|20418.72|20418.27|20418.27|0
1732005640000|2024-11-19 08:40:40|20418.87|20418.87|20418.89|20418.89|20419.15|20419.15|20418.85|20418.85|0
1732005650000|2024-11-19 08:40:50|20419.02|20419.02|20418.36|20418.36|20419.3|20419.3|20418.36|20418.36|0
1732005660000|2024-11-19 08:41:00|20418.43|20418.43|20414.95|20414.95|20418.43|20418.43|20414.95|20414.95|0
1732005670000|2024-11-19 08:41:10|20414.85|20414.85|20414.82|20414.82|20414.85|20414.85|20414.5|20414.5|0
1732005680000|2024-11-19 08:41:20|20414.89|20414.89|20414.7|20414.7|20414.89|20414.89|20414.6|20414.6|0
1732005690000|2024-11-19 08:41:30|20414.61|20414.61|20414.53|20414.53|20414.7|20414.7|20414.46|20414.46|0
1732005700000|2024-11-19 08:41:40|20414.61|20414.61|20414.64|20414.64|20414.92|20414.92|20414.45|20414.45|0
1732005710000|2024-11-19 08:41:50|20414.66|20414.66|20414.26|20414.26|20414.66|20414.66|20414.14|20414.14|0
1732005720000|2024-11-19 08:42:00|20414.3|20414.3|20413.89|20413.89|20414.48|20414.48|20413.67|20413.67|0
1732005730000|2024-11-19 08:42:10|20413.86|20413.86|20412.96|20412.96|20413.86|20413.86|20412.89|20412.89|0
1732005740000|2024-11-19 08:42:20|20412.88|20412.88|20412.89|20412.89|20413.18|20413.18|20412.85|20412.85|0
1732005750000|2024-11-19 08:42:30|20412.85|20412.85|20412.85|20412.85|20412.85|20412.85|20412.85|20412.85|0
1732005760000|2024-11-19 08:42:40|20412.72|20412.72|20411.78|20411.78|20412.72|20412.72|20411.78|20411.78|0
1732005770000|2024-11-19 08:42:50|20412.03|20412.03|20411.49|20411.49|20412.03|20412.03|20411.39|20411.39|0
1732005780000|2024-11-19 08:43:00|20411.67|20411.67|20411.49|20411.49|20411.67|20411.67|20411.35|20411.35|0
1732005790000|2024-11-19 08:43:10|20411.35|20411.35|20411.44|20411.44|20411.52|20411.52|20411.28|20411.28|0
1732005800000|2024-11-19 08:43:20|20411.38|20411.38|20411.28|20411.28|20411.38|20411.38|20411.19|20411.19|0
1732005810000|2024-11-19 08:43:30|20411.09|20411.09|20410.71|20410.71|20411.09|20411.09|20410.52|20410.52|0
1732005820000|2024-11-19 08:43:40|20410.59|20410.59|20410.6|20410.6|20410.66|20410.66|20410.44|20410.44|0
1732005830000|2024-11-19 08:43:50|20410.46|20410.46|20409.37|20409.37|20410.65|20410.65|20409.37|20409.37|0
1732005840000|2024-11-19 08:44:00|20409.33|20409.33|20409.16|20409.16|20409.4|20409.4|20409.07|20409.07|0
1732005850000|2024-11-19 08:44:10|20409.4|20409.4|20409.07|20409.07|20409.48|20409.48|20408.99|20408.99|0
1732005860000|2024-11-19 08:44:20|20409.04|20409.04|20408.97|20408.97|20409.18|20409.18|20408.97|20408.97|0
1732005870000|2024-11-19 08:44:30|20409.27|20409.27|20409.47|20409.47|20409.47|20409.47|20409.08|20409.08|0
1732005880000|2024-11-19 08:44:40|20409.62|20409.62|20409.42|20409.42|20409.89|20409.89|20409.14|20409.14|0
1732005890000|2024-11-19 08:44:50|20409.49|20409.49|20409.37|20409.37|20409.53|20409.53|20409.33|20409.33|0
1732005900000|2024-11-19 08:45:00|20409.2|20409.2|20409.44|20409.44|20409.5|20409.5|20409.02|20409.02|0
1732005910000|2024-11-19 08:45:10|20409.84|20409.84|20409.48|20409.48|20409.84|20409.84|20409.35|20409.35|0
1732005920000|2024-11-19 08:45:20|20409.54|20409.54|20409.96|20409.96|20409.96|20409.96|20409.54|20409.54|0
1732005930000|2024-11-19 08:45:30|20409.79|20409.79|20409.62|20409.62|20409.79|20409.79|20409.54|20409.54|0
1732005940000|2024-11-19 08:45:40|20409.66|20409.66|20409.29|20409.29|20409.72|20409.72|20409.29|20409.29|0
1732005950000|2024-11-19 08:45:50|20409.32|20409.32|20409.13|20409.13|20409.32|20409.32|20408.88|20408.88|0
1732005960000|2024-11-19 08:46:00|20408.76|20408.76|20409.56|20409.56|20409.78|20409.78|20408.76|20408.76|0
1732005970000|2024-11-19 08:46:10|20409.4|20409.4|20409.42|20409.42|20409.42|20409.42|20409.25|20409.25|0
1732005980000|2024-11-19 08:46:20|20409.21|20409.21|20409.07|20409.07|20409.35|20409.35|20409.07|20409.07|0
1732005990000|2024-11-19 08:46:30|20409.19|20409.19|20409.11|20409.11|20409.49|20409.49|20409.11|20409.11|0
1732006000000|2024-11-19 08:46:40|20409.1|20409.1|20408.13|20408.13|20409.1|20409.1|20408.13|20408.13|0
1732006010000|2024-11-19 08:46:50|20407.95|20407.95|20407.57|20407.57|20407.98|20407.98|20407.57|20407.57|0
1732006020000|2024-11-19 08:47:00|20407.66|20407.66|20407.49|20407.49|20408.02|20408.02|20407.49|20407.49|0
1732006030000|2024-11-19 08:47:10|20407.57|20407.57|20408.03|20408.03|20408.03|20408.03|20407.45|20407.45|0
1732006040000|2024-11-19 08:47:20|20408.23|20408.23|20408.25|20408.25|20408.31|20408.31|20408.23|20408.23|0
1732006050000|2024-11-19 08:47:30|20408.33|20408.33|20408.35|20408.35|20408.35|20408.35|20408.24|20408.24|0
1732006060000|2024-11-19 08:47:40|20408.44|20408.44|20408.96|20408.96|20408.96|20408.96|20408.35|20408.35|0
1732006070000|2024-11-19 08:47:50|20408.86|20408.86|20410.22|20410.22|20410.26|20410.26|20408.86|20408.86|0
1732006080000|2024-11-19 08:48:00|20410.51|20410.51|20410.81|20410.81|20410.95|20410.95|20410.33|20410.33|0
1732006090000|2024-11-19 08:48:10|20410.92|20410.92|20410.98|20410.98|20411.07|20411.07|20410.63|20410.63|0
1732006100000|2024-11-19 08:48:20|20411.05|20411.05|20411.22|20411.22|20411.22|20411.22|20411.05|20411.05|0
1732006110000|2024-11-19 08:48:30|20411.42|20411.42|20411.92|20411.92|20412.22|20412.22|20411.42|20411.42|0
1732006120000|2024-11-19 08:48:40|20411.99|20411.99|20412.35|20412.35|20412.35|20412.35|20411.25|20411.25|0
1732006130000|2024-11-19 08:48:50|20412.61|20412.61|20412.77|20412.77|20412.77|20412.77|20412.52|20412.52|0
1732006140000|2024-11-19 08:49:00|20412.9|20412.9|20413.02|20413.02|20413.09|20413.09|20412.9|20412.9|0
1732006150000|2024-11-19 08:49:10|20413.2|20413.2|20413.46|20413.46|20413.46|20413.46|20412.89|20412.89|0
1732006160000|2024-11-19 08:49:20|20413.69|20413.69|20413.78|20413.78|20414.19|20414.19|20413.46|20413.46|0
1732006170000|2024-11-19 08:49:30|20414.02|20414.02|20413.99|20413.99|20414.11|20414.11|20413.88|20413.88|0
1732006180000|2024-11-19 08:49:40|20413.84|20413.84|20413.87|20413.87|20413.87|20413.87|20413.73|20413.73|0
1732006190000|2024-11-19 08:49:50|20413.78|20413.78|20413.86|20413.86|20413.95|20413.95|20413.78|20413.78|0
1732006200000|2024-11-19 08:50:00|20413.82|20413.82|20413.94|20413.94|20414.06|20414.06|20413.82|20413.82|0
1732006210000|2024-11-19 08:50:10|20414.06|20414.06|20413.57|20413.57|20414.32|20414.32|20413.57|20413.57|0
1732006220000|2024-11-19 08:50:20|20413.5|20413.5|20412.55|20412.55|20413.5|20413.5|20412.55|20412.55|0
1732006230000|2024-11-19 08:50:30|20412.52|20412.52|20412.65|20412.65|20412.93|20412.93|20412.52|20412.52|0
1732006240000|2024-11-19 08:50:40|20412.6|20412.6|20412.64|20412.64|20412.64|20412.64|20412.52|20412.52|0
1732006250000|2024-11-19 08:50:50|20412.71|20412.71|20411.3|20411.3|20412.71|20412.71|20411.3|20411.3|0
1732006260000|2024-11-19 08:51:00|20411.44|20411.44|20410.57|20410.57|20411.86|20411.86|20410.57|20410.57|0
1732006270000|2024-11-19 08:51:10|20410.68|20410.68|20410.64|20410.64|20410.68|20410.68|20410.64|20410.64|0
1732006280000|2024-11-19 08:51:20|20410.81|20410.81|20410.81|20410.81|20410.81|20410.81|20410.81|20410.81|0
1732006290000|2024-11-19 08:51:30|20410.83|20410.83|20411.32|20411.32|20411.32|20411.32|20410.83|20410.83|0
1732006300000|2024-11-19 08:51:40|20411.18|20411.18|20411.16|20411.16|20411.18|20411.18|20411.12|20411.12|0
1732006310000|2024-11-19 08:51:50|20411.22|20411.22|20411.22|20411.22|20411.22|20411.22|20411.22|20411.22|0
1732006320000|2024-11-19 08:52:00|20410.91|20410.91|20411|20411|20411|20411|20410.88|20410.88|0
1732006330000|2024-11-19 08:52:10|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|0
1732006340000|2024-11-19 08:52:20|20410.7|20410.7|20410.41|20410.41|20410.7|20410.7|20410.41|20410.41|0
1732006350000|2024-11-19 08:52:30|20410.34|20410.34|20410.51|20410.51|20410.7|20410.7|20410.34|20410.34|0
1732006360000|2024-11-19 08:52:40|20410.42|20410.42|20410.28|20410.28|20410.44|20410.44|20410.25|20410.25|0
1732006370000|2024-11-19 08:52:50|20410.09|20410.09|20410.74|20410.74|20410.74|20410.74|20410.09|20410.09|0
1732006380000|2024-11-19 08:53:00|20410.66|20410.66|20410.89|20410.89|20411.09|20411.09|20410.66|20410.66|0
1732006390000|2024-11-19 08:53:10|20410.79|20410.79|20411.21|20411.21|20411.26|20411.26|20410.79|20410.79|0
1732006400000|2024-11-19 08:53:20|20411.17|20411.17|20411.1|20411.1|20411.17|20411.17|20410.93|20410.93|0
1732006410000|2024-11-19 08:53:30|20410.87|20410.87|20410.86|20410.86|20411.12|20411.12|20410.78|20410.78|0
1732006430000|2024-11-19 08:53:50|20410.77|20410.77|20410.87|20410.87|20411.13|20411.13|20410.65|20410.65|0
1732006440000|2024-11-19 08:54:00|20410.81|20410.81|20410.76|20410.76|20410.82|20410.82|20410.76|20410.76|0
1732006450000|2024-11-19 08:54:10|20410.55|20410.55|20410.37|20410.37|20410.55|20410.55|20409.64|20409.64|0
1732006460000|2024-11-19 08:54:20|20410.57|20410.57|20410.52|20410.52|20410.57|20410.57|20410.03|20410.03|0
1732006470000|2024-11-19 08:54:30|20410.34|20410.34|20410.42|20410.42|20410.42|20410.42|20410.13|20410.13|0
1732006480000|2024-11-19 08:54:40|20410.53|20410.53|20410.53|20410.53|20410.53|20410.53|20410.53|20410.53|0
1732006490000|2024-11-19 08:54:50|20410.61|20410.61|20409.79|20409.79|20410.61|20410.61|20409.72|20409.72|0
1732006500000|2024-11-19 08:55:00|20409.86|20409.86|20409.54|20409.54|20409.88|20409.88|20409.49|20409.49|0
1732006510000|2024-11-19 08:55:10|20409.6|20409.6|20409.19|20409.19|20409.6|20409.6|20409.19|20409.19|0
1732006520000|2024-11-19 08:55:20|20409.23|20409.23|20409.59|20409.59|20409.59|20409.59|20409.19|20409.19|0
1732006530000|2024-11-19 08:55:30|20409.58|20409.58|20409.44|20409.44|20409.58|20409.58|20409.38|20409.38|0
1732006540000|2024-11-19 08:55:40|20409.53|20409.53|20409.3|20409.3|20409.53|20409.53|20409.3|20409.3|0
1732006550000|2024-11-19 08:55:50|20409.26|20409.26|20408.92|20408.92|20409.26|20409.26|20408.92|20408.92|0
1732006560000|2024-11-19 08:56:00|20408.85|20408.85|20409.11|20409.11|20409.11|20409.11|20408.85|20408.85|0
1732006570000|2024-11-19 08:56:10|20408.95|20408.95|20408.65|20408.65|20408.95|20408.95|20408.65|20408.65|0
1732006580000|2024-11-19 08:56:20|20408.52|20408.52|20408.27|20408.27|20408.52|20408.52|20408.27|20408.27|0
1732006590000|2024-11-19 08:56:30|20408.1|20408.1|20408.12|20408.12|20408.12|20408.12|20408.1|20408.1|0
1732006610000|2024-11-19 08:56:50|20408.06|20408.06|20408.06|20408.06|20408.06|20408.06|20408.06|20408.06|0
1732006620000|2024-11-19 08:57:00|20407.98|20407.98|20408.38|20408.38|20408.38|20408.38|20407.98|20407.98|0
1732006630000|2024-11-19 08:57:10|20408.49|20408.49|20408.33|20408.33|20408.49|20408.49|20408.33|20408.33|0
1732006640000|2024-11-19 08:57:20|20408.17|20408.17|20408.43|20408.43|20408.48|20408.48|20408.17|20408.17|0
1732006650000|2024-11-19 08:57:30|20408.53|20408.53|20408.49|20408.49|20408.53|20408.53|20408.49|20408.49|0
1732006660000|2024-11-19 08:57:40|20408.57|20408.57|20409.03|20409.03|20409.03|20409.03|20408.57|20408.57|0
1732006670000|2024-11-19 08:57:50|20409.12|20409.12|20409.23|20409.23|20409.23|20409.23|20408.98|20408.98|0
1732006680000|2024-11-19 08:58:00|20409.11|20409.11|20409.96|20409.96|20409.96|20409.96|20409.03|20409.03|0
1732006690000|2024-11-19 08:58:10|20410.11|20410.11|20410.52|20410.52|20410.52|20410.52|20410.11|20410.11|0
1732006700000|2024-11-19 08:58:20|20410.49|20410.49|20412.77|20412.77|20412.77|20412.77|20410.49|20410.49|0
1732006710000|2024-11-19 08:58:30|20413.15|20413.15|20413.59|20413.59|20413.59|20413.59|20413.15|20413.15|0
1732006720000|2024-11-19 08:58:40|20413.45|20413.45|20413.45|20413.45|20413.45|20413.45|20413.45|20413.45|0
1732006730000|2024-11-19 08:58:50|20413.6|20413.6|20413.8|20413.8|20413.96|20413.96|20413.6|20413.6|0
1732006740000|2024-11-19 08:59:00|20413.86|20413.86|20413.87|20413.87|20413.87|20413.87|20413.86|20413.86|0
1732006760000|2024-11-19 08:59:20|20413.96|20413.96|20414.15|20414.15|20414.23|20414.23|20413.89|20413.89|0
1732006770000|2024-11-19 08:59:30|20414.13|20414.13|20414.21|20414.21|20414.28|20414.28|20414.13|20414.13|0
1732006780000|2024-11-19 08:59:40|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|20414.39|0
1732006790000|2024-11-19 08:59:50|20414.22|20414.22|20413.76|20413.76|20414.22|20414.22|20413.52|20413.52|0
1732006800000|2024-11-19 09:00:00|20413.95|20413.95|20413.1|20413.1|20413.95|20413.95|20413.1|20413.1|0
1732006810000|2024-11-19 09:00:10|20413.18|20413.18|20413.18|20413.18|20413.18|20413.18|20412.87|20412.87|0
1732006820000|2024-11-19 09:00:20|20413.25|20413.25|20413.34|20413.34|20413.42|20413.42|20412.98|20412.98|0
1732006830000|2024-11-19 09:00:30|20413.19|20413.19|20413.49|20413.49|20413.53|20413.53|20413.19|20413.19|0
1732006840000|2024-11-19 09:00:40|20413.6|20413.6|20413.83|20413.83|20413.83|20413.83|20413.6|20413.6|0
1732006850000|2024-11-19 09:00:50|20413.97|20413.97|20414.06|20414.06|20414.06|20414.06|20413.83|20413.83|0
1732006860000|2024-11-19 09:01:00|20414.14|20414.14|20414.65|20414.65|20414.65|20414.65|20414.14|20414.14|0
1732006870000|2024-11-19 09:01:10|20414.76|20414.76|20414.87|20414.87|20414.87|20414.87|20414.6|20414.6|0
1732006880000|2024-11-19 09:01:20|20414.93|20414.93|20414.5|20414.5|20414.93|20414.93|20414.5|20414.5|0
1732006890000|2024-11-19 09:01:30|20414.57|20414.57|20413.89|20413.89|20414.57|20414.57|20413.89|20413.89|0
1732006900000|2024-11-19 09:01:40|20414.1|20414.1|20413.9|20413.9|20414.34|20414.34|20413.9|20413.9|0
1732006910000|2024-11-19 09:01:50|20414.02|20414.02|20413.91|20413.91|20414.02|20414.02|20413.74|20413.74|0
1732006920000|2024-11-19 09:02:00|20413.9|20413.9|20413|20413|20413.9|20413.9|20413|20413|0
1732006930000|2024-11-19 09:02:10|20412.83|20412.83|20412.75|20412.75|20412.83|20412.83|20412.75|20412.75|0
1732006940000|2024-11-19 09:02:20|20412.68|20412.68|20412.97|20412.97|20412.97|20412.97|20412.61|20412.61|0
1732006950000|2024-11-19 09:02:30|20412.84|20412.84|20412.84|20412.84|20412.84|20412.84|20412.84|20412.84|0
1732006960000|2024-11-19 09:02:40|20412.92|20412.92|20412.91|20412.91|20412.92|20412.92|20412.85|20412.85|0
1732006970000|2024-11-19 09:02:50|20412.85|20412.85|20412.91|20412.91|20412.91|20412.91|20412.85|20412.85|0
1732006980000|2024-11-19 09:03:00|20412.88|20412.88|20411.99|20411.99|20412.88|20412.88|20411.99|20411.99|0
1732006990000|2024-11-19 09:03:10|20412.03|20412.03|20411.84|20411.84|20412.14|20412.14|20411.84|20411.84|0
1732007000000|2024-11-19 09:03:20|20411.71|20411.71|20411.84|20411.84|20411.84|20411.84|20411.71|20411.71|0
1732007010000|2024-11-19 09:03:30|20411.93|20411.93|20411.7|20411.7|20411.93|20411.93|20411.7|20411.7|0
1732007020000|2024-11-19 09:03:40|20411.63|20411.63|20412.29|20412.29|20412.5|20412.5|20411.63|20411.63|0
1732007030000|2024-11-19 09:03:50|20412.38|20412.38|20413.29|20413.29|20413.8|20413.8|20412.26|20412.26|0
1732007040000|2024-11-19 09:04:00|20413.21|20413.21|20413.26|20413.26|20413.41|20413.41|20413.04|20413.04|0
1732007050000|2024-11-19 09:04:10|20413.3|20413.3|20413.13|20413.13|20413.3|20413.3|20413.08|20413.08|0
1732007060000|2024-11-19 09:04:20|20413.28|20413.28|20413.23|20413.23|20413.29|20413.29|20413.14|20413.14|0
1732007070000|2024-11-19 09:04:30|20413.03|20413.03|20412.91|20412.91|20413.04|20413.04|20412.91|20412.91|0
1732007080000|2024-11-19 09:04:40|20412.8|20412.8|20413.49|20413.49|20413.66|20413.66|20412.8|20412.8|0
1732007090000|2024-11-19 09:04:50|20413.87|20413.87|20413.48|20413.48|20413.87|20413.87|20413.48|20413.48|0
1732007100000|2024-11-19 09:05:00|20413.77|20413.77|20412.87|20412.87|20413.77|20413.77|20412.87|20412.87|0
1732007110000|2024-11-19 09:05:10|20413.07|20413.07|20413.84|20413.84|20413.84|20413.84|20413.07|20413.07|0
1732007120000|2024-11-19 09:05:20|20413.8|20413.8|20413.13|20413.13|20413.8|20413.8|20413.13|20413.13|0
1732007130000|2024-11-19 09:05:30|20412.85|20412.85|20413.03|20413.03|20413.03|20413.03|20412.85|20412.85|0
1732007140000|2024-11-19 09:05:40|20412.83|20412.83|20412.28|20412.28|20412.83|20412.83|20412.24|20412.24|0
1732007150000|2024-11-19 09:05:50|20412.35|20412.35|20412.14|20412.14|20412.35|20412.35|20412.14|20412.14|0
1732007160000|2024-11-19 09:06:00|20412.07|20412.07|20411.47|20411.47|20412.07|20412.07|20411.47|20411.47|0
1732007170000|2024-11-19 09:06:10|20411.42|20411.42|20411.44|20411.44|20411.44|20411.44|20411.42|20411.42|0
1732007180000|2024-11-19 09:06:20|20411.5|20411.5|20411.7|20411.7|20411.7|20411.7|20411.19|20411.19|0
1732007190000|2024-11-19 09:06:30|20411.89|20411.89|20411.65|20411.65|20412.02|20412.02|20411.65|20411.65|0
1732007200000|2024-11-19 09:06:40|20411.66|20411.66|20411.76|20411.76|20411.9|20411.9|20411.47|20411.47|0
1732007210000|2024-11-19 09:06:50|20411.68|20411.68|20412.44|20412.44|20412.44|20412.44|20411.68|20411.68|0
1732007220000|2024-11-19 09:07:00|20412.51|20412.51|20412.51|20412.51|20412.51|20412.51|20412.51|20412.51|0
1732007230000|2024-11-19 09:07:10|20412.54|20412.54|20412.54|20412.54|20412.54|20412.54|20412.54|20412.54|0
1732007250000|2024-11-19 09:07:30|20412.71|20412.71|20412.17|20412.17|20412.71|20412.71|20412.17|20412.17|0
1732007260000|2024-11-19 09:07:40|20412.24|20412.24|20411.92|20411.92|20412.24|20412.24|20411.92|20411.92|0
1732007270000|2024-11-19 09:07:50|20411.83|20411.83|20411.01|20411.01|20411.83|20411.83|20411.01|20411.01|0
1732007280000|2024-11-19 09:08:00|20410.89|20410.89|20409.04|20409.04|20410.95|20410.95|20409.04|20409.04|0
1732007290000|2024-11-19 09:08:10|20409|20409|20408.77|20408.77|20409|20409|20408.4|20408.4|0
1732007300000|2024-11-19 09:08:20|20408.67|20408.67|20409.45|20409.45|20409.62|20409.62|20408.67|20408.67|0
1732007310000|2024-11-19 09:08:30|20409.57|20409.57|20409.82|20409.82|20409.82|20409.82|20409.15|20409.15|0
1732007320000|2024-11-19 09:08:40|20409.63|20409.63|20409.38|20409.38|20409.63|20409.63|20409.38|20409.38|0
1732007330000|2024-11-19 09:08:50|20409.25|20409.25|20409.28|20409.28|20409.33|20409.33|20409.19|20409.19|0
1732007340000|2024-11-19 09:09:00|20409.22|20409.22|20408.7|20408.7|20409.22|20409.22|20408.7|20408.7|0
1732007350000|2024-11-19 09:09:10|20408.64|20408.64|20408.41|20408.41|20408.68|20408.68|20408.41|20408.41|0
1732007360000|2024-11-19 09:09:20|20408.32|20408.32|20408.24|20408.24|20408.32|20408.32|20408.24|20408.24|0
1732007370000|2024-11-19 09:09:30|20408.32|20408.32|20408.52|20408.52|20408.64|20408.64|20408.32|20408.32|0
1732007380000|2024-11-19 09:09:40|20408.62|20408.62|20408.31|20408.31|20408.62|20408.62|20408.31|20408.31|0
1732007390000|2024-11-19 09:09:50|20408.64|20408.64|20408.96|20408.96|20408.96|20408.96|20408.52|20408.52|0
1732007400000|2024-11-19 09:10:00|20408.89|20408.89|20408.85|20408.85|20408.97|20408.97|20408.79|20408.79|0
1732007410000|2024-11-19 09:10:10|20408.89|20408.89|20408.73|20408.73|20409.14|20409.14|20408.73|20408.73|0
1732007420000|2024-11-19 09:10:20|20408.69|20408.69|20408.53|20408.53|20408.69|20408.69|20408.41|20408.41|0
1732007430000|2024-11-19 09:10:30|20408.31|20408.31|20408.04|20408.04|20408.31|20408.31|20408.04|20408.04|0
1732007440000|2024-11-19 09:10:40|20408.16|20408.16|20408.12|20408.12|20408.18|20408.18|20408.12|20408.12|0
1732007450000|2024-11-19 09:10:50|20408.14|20408.14|20407.89|20407.89|20408.26|20408.26|20407.89|20407.89|0
1732007460000|2024-11-19 09:11:00|20407.94|20407.94|20407.97|20407.97|20408.16|20408.16|20407.94|20407.94|0
1732007470000|2024-11-19 09:11:10|20408.32|20408.32|20407.7|20407.7|20408.32|20408.32|20407.7|20407.7|0
1732007480000|2024-11-19 09:11:20|20407.66|20407.66|20407.41|20407.41|20407.66|20407.66|20407.41|20407.41|0
1732007490000|2024-11-19 09:11:30|20407.32|20407.32|20403.65|20403.65|20407.32|20407.32|20403.65|20403.65|0
1732007500000|2024-11-19 09:11:40|20403.32|20403.32|20400.8|20400.8|20403.32|20403.32|20400.8|20400.8|0
1732007510000|2024-11-19 09:11:50|20400.72|20400.72|20399.47|20399.47|20400.72|20400.72|20399.35|20399.35|0
1732007520000|2024-11-19 09:12:00|20399.31|20399.31|20398.66|20398.66|20399.47|20399.47|20398.66|20398.66|0
1732007530000|2024-11-19 09:12:10|20398.56|20398.56|20397.38|20397.38|20398.56|20398.56|20397.38|20397.38|0
1732007540000|2024-11-19 09:12:20|20397.22|20397.22|20396.23|20396.23|20397.39|20397.39|20396.23|20396.23|0
1732007550000|2024-11-19 09:12:30|20396.2|20396.2|20395.91|20395.91|20396.2|20396.2|20395.91|20395.91|0
1732007560000|2024-11-19 09:12:40|20395.76|20395.76|20395.81|20395.81|20395.84|20395.84|20395.62|20395.62|0
1732007570000|2024-11-19 09:12:50|20395.78|20395.78|20396.1|20396.1|20396.1|20396.1|20395.78|20395.78|0
1732007580000|2024-11-19 09:13:00|20396.27|20396.27|20396.96|20396.96|20396.96|20396.96|20396.27|20396.27|0
1732007590000|2024-11-19 09:13:10|20397.01|20397.01|20397.15|20397.15|20397.32|20397.32|20396.91|20396.91|0
1732007600000|2024-11-19 09:13:20|20397.21|20397.21|20397.21|20397.21|20397.21|20397.21|20397.21|20397.21|0
1732007610000|2024-11-19 09:13:30|20396.78|20396.78|20396.46|20396.46|20396.78|20396.78|20396.41|20396.41|0
1732007620000|2024-11-19 09:13:40|20396.61|20396.61|20396.49|20396.49|20396.66|20396.66|20396.44|20396.44|0
1732007630000|2024-11-19 09:13:50|20396.64|20396.64|20396.79|20396.79|20396.91|20396.91|20396.64|20396.64|0
1732007640000|2024-11-19 09:14:00|20396.73|20396.73|20396.62|20396.62|20397.4|20397.4|20396.62|20396.62|0
1732007650000|2024-11-19 09:14:10|20396.3|20396.3|20395.75|20395.75|20396.3|20396.3|20395.75|20395.75|0
1732007660000|2024-11-19 09:14:20|20395.89|20395.89|20396.24|20396.24|20396.24|20396.24|20395.89|20395.89|0
1732007670000|2024-11-19 09:14:30|20396.45|20396.45|20396.36|20396.36|20396.73|20396.73|20396.36|20396.36|0
1732007680000|2024-11-19 09:14:40|20396.24|20396.24|20396.26|20396.26|20396.39|20396.39|20396.24|20396.24|0
1732007690000|2024-11-19 09:14:50|20396.4|20396.4|20396.4|20396.4|20396.4|20396.4|20396.4|20396.4|0
1732007700000|2024-11-19 09:15:00|20396.15|20396.15|20396.2|20396.2|20396.44|20396.44|20396.11|20396.11|0
1732007710000|2024-11-19 09:15:10|20396.12|20396.12|20395.69|20395.69|20396.12|20396.12|20395.69|20395.69|0
1732007720000|2024-11-19 09:15:20|20395.55|20395.55|20395.43|20395.43|20395.58|20395.58|20395.42|20395.42|0
1732007730000|2024-11-19 09:15:30|20395.59|20395.59|20396.21|20396.21|20396.21|20396.21|20395.43|20395.43|0
1732007740000|2024-11-19 09:15:40|20396.05|20396.05|20395.61|20395.61|20396.05|20396.05|20395.61|20395.61|0
1732007750000|2024-11-19 09:15:50|20396.49|20396.49|20396.63|20396.63|20396.97|20396.97|20396.49|20396.49|0
1732007760000|2024-11-19 09:16:00|20396.29|20396.29|20386.48|20386.48|20396.29|20396.29|20386.48|20386.48|0
1732007770000|2024-11-19 09:16:10|20386.31|20386.31|20381.81|20381.81|20386.31|20386.31|20381.66|20381.66|0
1732007780000|2024-11-19 09:16:20|20381.76|20381.76|20380.9|20380.9|20381.93|20381.93|20380.9|20380.9|0
1732007790000|2024-11-19 09:16:30|20381.03|20381.03|20381.01|20381.01|20381.03|20381.03|20380.88|20380.88|0
1732007800000|2024-11-19 09:16:40|20380.93|20380.93|20380.58|20380.58|20380.93|20380.93|20380.58|20380.58|0
1732007810000|2024-11-19 09:16:50|20380.43|20380.43|20380.08|20380.08|20380.56|20380.56|20380.08|20380.08|0
1732007820000|2024-11-19 09:17:00|20380.2|20380.2|20380.72|20380.72|20380.72|20380.72|20380.01|20380.01|0
1732007830000|2024-11-19 09:17:10|20380.52|20380.52|20379.28|20379.28|20380.64|20380.64|20379.28|20379.28|0
1732007840000|2024-11-19 09:17:20|20378.9|20378.9|20378.81|20378.81|20379.21|20379.21|20378.61|20378.61|0
1732007850000|2024-11-19 09:17:30|20378.71|20378.71|20379.51|20379.51|20379.57|20379.57|20378.71|20378.71|0
1732007860000|2024-11-19 09:17:40|20379.79|20379.79|20378.54|20378.54|20379.79|20379.79|20378.54|20378.54|0
1732007870000|2024-11-19 09:17:50|20378.69|20378.69|20378.22|20378.22|20378.69|20378.69|20378.17|20378.17|0
1732007880000|2024-11-19 09:18:00|20378.24|20378.24|20377.57|20377.57|20378.35|20378.35|20377.57|20377.57|0
1732007890000|2024-11-19 09:18:10|20377.53|20377.53|20376.16|20376.16|20377.53|20377.53|20375.9|20375.9|0
1732007900000|2024-11-19 09:18:20|20376.08|20376.08|20374.35|20374.35|20376.08|20376.08|20374.35|20374.35|0
1732007910000|2024-11-19 09:18:30|20374.24|20374.24|20372.64|20372.64|20374.24|20374.24|20372.55|20372.55|0
1732007920000|2024-11-19 09:18:40|20372.55|20372.55|20372.82|20372.82|20372.94|20372.94|20372.55|20372.55|0
1732007930000|2024-11-19 09:18:50|20372.87|20372.87|20371.85|20371.85|20372.87|20372.87|20371.85|20371.85|0
1732007940000|2024-11-19 09:19:00|20372.1|20372.1|20370.91|20370.91|20372.1|20372.1|20370.91|20370.91|0
1732007950000|2024-11-19 09:19:10|20371.03|20371.03|20369.72|20369.72|20371.03|20371.03|20369.72|20369.72|0
1732007960000|2024-11-19 09:19:20|20369.36|20369.36|20365.42|20365.42|20369.36|20369.36|20365.42|20365.42|0
1732007970000|2024-11-19 09:19:30|20364.5|20364.5|20359.74|20359.74|20364.5|20364.5|20359.74|20359.74|0
1732007980000|2024-11-19 09:19:40|20359.24|20359.24|20358.13|20358.13|20359.24|20359.24|20358.13|20358.13|0
1732007990000|2024-11-19 09:19:50|20358.24|20358.24|20357.74|20357.74|20358.42|20358.42|20357.74|20357.74|0
1732008000000|2024-11-19 09:20:00|20357.8|20357.8|20357.29|20357.29|20357.8|20357.8|20356.91|20356.91|0
1732008010000|2024-11-19 09:20:10|20357.19|20357.19|20358|20358|20358|20358|20357.19|20357.19|0
1732008020000|2024-11-19 09:20:20|20357.88|20357.88|20357.32|20357.32|20358.16|20358.16|20357.32|20357.32|0
1732008030000|2024-11-19 09:20:30|20357.23|20357.23|20355.46|20355.46|20357.23|20357.23|20355.46|20355.46|0
1732008040000|2024-11-19 09:20:40|20355.42|20355.42|20354.64|20354.64|20355.42|20355.42|20354.64|20354.64|0
1732008050000|2024-11-19 09:20:50|20354.45|20354.45|20354.6|20354.6|20354.95|20354.95|20354.34|20354.34|0
1732008060000|2024-11-19 09:21:00|20354.52|20354.52|20354.3|20354.3|20354.52|20354.52|20354.19|20354.19|0
1732008070000|2024-11-19 09:21:10|20354.45|20354.45|20354.28|20354.28|20354.61|20354.61|20354.28|20354.28|0
1732008080000|2024-11-19 09:21:20|20354.55|20354.55|20353.79|20353.79|20354.55|20354.55|20353.76|20353.76|0
1732008090000|2024-11-19 09:21:30|20353.72|20353.72|20352.95|20352.95|20353.76|20353.76|20352.95|20352.95|0
1732008100000|2024-11-19 09:21:40|20353|20353|20352.87|20352.87|20353|20353|20352.82|20352.82|0
1732008110000|2024-11-19 09:21:50|20352.89|20352.89|20351.48|20351.48|20353.16|20353.16|20351.48|20351.48|0
1732008120000|2024-11-19 09:22:00|20351.53|20351.53|20352.18|20352.18|20352.54|20352.54|20351.53|20351.53|0
1732008130000|2024-11-19 09:22:10|20352.1|20352.1|20351.54|20351.54|20352.1|20352.1|20351.03|20351.03|0
1732008140000|2024-11-19 09:22:20|20351.51|20351.51|20351.26|20351.26|20351.61|20351.61|20351.26|20351.26|0
1732008150000|2024-11-19 09:22:30|20351.34|20351.34|20351.25|20351.25|20351.57|20351.57|20351.25|20351.25|0
1732008160000|2024-11-19 09:22:40|20351.15|20351.15|20351.91|20351.91|20351.91|20351.91|20351.13|20351.13|0
1732008170000|2024-11-19 09:22:50|20351.98|20351.98|20352.01|20352.01|20352.14|20352.14|20351.98|20351.98|0
1732008180000|2024-11-19 09:23:00|20351.87|20351.87|20351.82|20351.82|20351.95|20351.95|20351.79|20351.79|0
1732008190000|2024-11-19 09:23:10|20351.98|20351.98|20351.47|20351.47|20351.98|20351.98|20351.38|20351.38|0
1732008200000|2024-11-19 09:23:20|20351.42|20351.42|20351.34|20351.34|20351.73|20351.73|20351.01|20351.01|0
1732008210000|2024-11-19 09:23:30|20351.2|20351.2|20351|20351|20351.29|20351.29|20351|20351|0
1732008220000|2024-11-19 09:23:40|20351.05|20351.05|20349.69|20349.69|20351.05|20351.05|20349.69|20349.69|0
1732008230000|2024-11-19 09:23:50|20349.59|20349.59|20349.69|20349.69|20349.69|20349.69|20349.59|20349.59|0
1732008240000|2024-11-19 09:24:00|20349.73|20349.73|20348.61|20348.61|20349.86|20349.86|20348.45|20348.45|0
1732008250000|2024-11-19 09:24:10|20348.35|20348.35|20344.48|20344.48|20348.35|20348.35|20344.48|20344.48|0
1732008260000|2024-11-19 09:24:20|20344.42|20344.42|20342.31|20342.31|20344.42|20344.42|20342.28|20342.28|0
1732008270000|2024-11-19 09:24:30|20341.84|20341.84|20341.18|20341.18|20341.84|20341.84|20341.18|20341.18|0
1732008280000|2024-11-19 09:24:40|20341.14|20341.14|20339.69|20339.69|20341.14|20341.14|20339.69|20339.69|0
1732008290000|2024-11-19 09:24:50|20339.79|20339.79|20339.62|20339.62|20339.95|20339.95|20339.62|20339.62|0
1732008300000|2024-11-19 09:25:00|20339.54|20339.54|20338.02|20338.02|20339.58|20339.58|20338.02|20338.02|0
1732008310000|2024-11-19 09:25:10|20337.44|20337.44|20336.63|20336.63|20337.63|20337.63|20336.09|20336.09|0
1732008320000|2024-11-19 09:25:20|20336.45|20336.45|20335.25|20335.25|20336.77|20336.77|20335.24|20335.24|0
1732008330000|2024-11-19 09:25:30|20335.21|20335.21|20332.37|20332.37|20335.21|20335.21|20332.37|20332.37|0
1732008340000|2024-11-19 09:25:40|20332.25|20332.25|20328.34|20328.34|20332.25|20332.25|20328.28|20328.28|0
1732008350000|2024-11-19 09:25:50|20328.4|20328.4|20327.13|20327.13|20328.63|20328.63|20327.13|20327.13|0
1732008360000|2024-11-19 09:26:00|20326.88|20326.88|20325.52|20325.52|20326.88|20326.88|20325.52|20325.52|0
1732008370000|2024-11-19 09:26:10|20325.56|20325.56|20325.76|20325.76|20325.79|20325.79|20325.36|20325.36|0
1732008380000|2024-11-19 09:26:20|20325.69|20325.69|20325.77|20325.77|20326.12|20326.12|20325.69|20325.69|0
1732008390000|2024-11-19 09:26:30|20325.66|20325.66|20323.07|20323.07|20325.66|20325.66|20323.07|20323.07|0
1732008400000|2024-11-19 09:26:40|20322.99|20322.99|20321.16|20321.16|20322.99|20322.99|20321.16|20321.16|0
1732008410000|2024-11-19 09:26:50|20321.02|20321.02|20319.14|20319.14|20321.03|20321.03|20319.14|20319.14|0
1732008420000|2024-11-19 09:27:00|20319.1|20319.1|20317.21|20317.21|20319.1|20319.1|20317.21|20317.21|0
1732008430000|2024-11-19 09:27:10|20317.11|20317.11|20314|20314|20317.11|20317.11|20314|20314|0
1732008440000|2024-11-19 09:27:20|20313.69|20313.69|20314.04|20314.04|20314.18|20314.18|20313.65|20313.65|0
1732008450000|2024-11-19 09:27:30|20314.15|20314.15|20313.6|20313.6|20314.25|20314.25|20313.36|20313.36|0
1732008460000|2024-11-19 09:27:40|20313.55|20313.55|20313.37|20313.37|20313.55|20313.55|20313.22|20313.22|0
1732008470000|2024-11-19 09:27:50|20313.5|20313.5|20312.83|20312.83|20313.5|20313.5|20312.68|20312.68|0
1732008480000|2024-11-19 09:28:00|20312.71|20312.71|20312.02|20312.02|20312.71|20312.71|20311.97|20311.97|0
1732008490000|2024-11-19 09:28:10|20312.17|20312.17|20311.19|20311.19|20312.17|20312.17|20311.19|20311.19|0
1732008500000|2024-11-19 09:28:20|20310.74|20310.74|20309.37|20309.37|20310.74|20310.74|20309.37|20309.37|0
1732008510000|2024-11-19 09:28:30|20309.22|20309.22|20308.82|20308.82|20309.22|20309.22|20308.82|20308.82|0
1732008520000|2024-11-19 09:28:40|20308.97|20308.97|20307.34|20307.34|20308.97|20308.97|20307.34|20307.34|0
1732008530000|2024-11-19 09:28:50|20307.27|20307.27|20305.07|20305.07|20307.31|20307.31|20305.07|20305.07|0
1732008540000|2024-11-19 09:29:00|20305.28|20305.28|20303.17|20303.17|20305.28|20305.28|20303.17|20303.17|0
1732008550000|2024-11-19 09:29:10|20303.11|20303.11|20300.78|20300.78|20303.23|20303.23|20300.78|20300.78|0
1732008560000|2024-11-19 09:29:20|20300.54|20300.54|20300.74|20300.74|20300.83|20300.83|20300.29|20300.29|0
1732008570000|2024-11-19 09:29:30|20300.86|20300.86|20300.69|20300.69|20301.01|20301.01|20300.61|20300.61|0
1732008580000|2024-11-19 09:29:40|20300.67|20300.67|20298.24|20298.24|20300.67|20300.67|20298.24|20298.24|0
1732008590000|2024-11-19 09:29:50|20298.47|20298.47|20298.31|20298.31|20298.77|20298.77|20298.21|20298.21|0
1732008600000|2024-11-19 09:30:00|20298.13|20298.13|20297.86|20297.86|20298.18|20298.18|20297.86|20297.86|0
1732008610000|2024-11-19 09:30:10|20297.89|20297.89|20297.73|20297.73|20298.19|20298.19|20297.55|20297.55|0
1732008620000|2024-11-19 09:30:20|20297.76|20297.76|20296.7|20296.7|20297.81|20297.81|20296.3|20296.3|0
1732008630000|2024-11-19 09:30:30|20296.79|20296.79|20297.29|20297.29|20298.09|20298.09|20296.79|20296.79|0
1732008640000|2024-11-19 09:30:40|20297.15|20297.15|20297.35|20297.35|20297.35|20297.35|20296.79|20296.79|0
1732008650000|2024-11-19 09:30:50|20297.43|20297.43|20297.72|20297.72|20297.77|20297.77|20297.24|20297.24|0
1732008660000|2024-11-19 09:31:00|20297.6|20297.6|20296.97|20296.97|20297.6|20297.6|20296.93|20296.93|0
1732008670000|2024-11-19 09:31:10|20296.91|20296.91|20294.46|20294.46|20296.91|20296.91|20294.46|20294.46|0
1732008680000|2024-11-19 09:31:20|20294.58|20294.58|20294.57|20294.57|20294.66|20294.66|20294.48|20294.48|0
1732008690000|2024-11-19 09:31:30|20294.62|20294.62|20291.63|20291.63|20294.62|20294.62|20291.63|20291.63|0
1732008700000|2024-11-19 09:31:40|20291.33|20291.33|20289.96|20289.96|20291.35|20291.35|20289.96|20289.96|0
1732008710000|2024-11-19 09:31:50|20289.81|20289.81|20288.86|20288.86|20289.81|20289.81|20288.86|20288.86|0
1732008720000|2024-11-19 09:32:00|20288.98|20288.98|20288.44|20288.44|20288.98|20288.98|20288.33|20288.33|0
1732008730000|2024-11-19 09:32:10|20288.54|20288.54|20285.44|20285.44|20288.54|20288.54|20285.02|20285.02|0
1732008740000|2024-11-19 09:32:20|20285.38|20285.38|20283.18|20283.18|20285.42|20285.42|20283.13|20283.13|0
1732008750000|2024-11-19 09:32:30|20283.15|20283.15|20282.38|20282.38|20283.37|20283.37|20282.38|20282.38|0
1732008760000|2024-11-19 09:32:40|20282.68|20282.68|20281.81|20281.81|20282.68|20282.68|20281.81|20281.81|0
1732008770000|2024-11-19 09:32:50|20281.86|20281.86|20279.91|20279.91|20281.86|20281.86|20279.91|20279.91|0
1732008780000|2024-11-19 09:33:00|20279.78|20279.78|20279.65|20279.65|20280.17|20280.17|20279.52|20279.52|0
1732008790000|2024-11-19 09:33:10|20279.48|20279.48|20278.23|20278.23|20279.48|20279.48|20278.18|20278.18|0
1732008800000|2024-11-19 09:33:20|20278.27|20278.27|20277.51|20277.51|20278.27|20278.27|20277.38|20277.38|0
1732008810000|2024-11-19 09:33:30|20277.57|20277.57|20278.16|20278.16|20278.16|20278.16|20277.57|20277.57|0
1732008820000|2024-11-19 09:33:40|20278.41|20278.41|20280.79|20280.79|20280.79|20280.79|20277.96|20277.96|0
1732008830000|2024-11-19 09:33:50|20280.97|20280.97|20284.08|20284.08|20284.08|20284.08|20280.97|20280.97|0
1732008840000|2024-11-19 09:34:00|20283.48|20283.48|20284.72|20284.72|20284.72|20284.72|20283.33|20283.33|0
1732008850000|2024-11-19 09:34:10|20284.94|20284.94|20284.93|20284.93|20285.36|20285.36|20284.93|20284.93|0
1732008860000|2024-11-19 09:34:20|20284.1|20284.1|20284.5|20284.5|20284.5|20284.5|20284.1|20284.1|0
1732008870000|2024-11-19 09:34:30|20284.4|20284.4|20285.12|20285.12|20285.57|20285.57|20284.4|20284.4|0
1732008880000|2024-11-19 09:34:40|20285.08|20285.08|20284.33|20284.33|20285.25|20285.25|20284.33|20284.33|0
1732008890000|2024-11-19 09:34:50|20284.42|20284.42|20284.55|20284.55|20284.96|20284.96|20284.41|20284.41|0
1732008900000|2024-11-19 09:35:00|20284.48|20284.48|20284.92|20284.92|20284.98|20284.98|20284.41|20284.41|0
1732008910000|2024-11-19 09:35:10|20284.48|20284.48|20284.57|20284.57|20284.72|20284.72|20284.37|20284.37|0
1732008920000|2024-11-19 09:35:20|20284.61|20284.61|20284.87|20284.87|20284.87|20284.87|20284.43|20284.43|0
1732008930000|2024-11-19 09:35:30|20285.13|20285.13|20285.17|20285.17|20285.27|20285.27|20285.13|20285.13|0
1732008940000|2024-11-19 09:35:40|20285.31|20285.31|20285.56|20285.56|20285.56|20285.56|20285.22|20285.22|0
1732008950000|2024-11-19 09:35:50|20285.31|20285.31|20285.64|20285.64|20285.64|20285.64|20285.31|20285.31|0
1732008960000|2024-11-19 09:36:00|20285.54|20285.54|20285.15|20285.15|20285.57|20285.57|20285.06|20285.06|0
1732008970000|2024-11-19 09:36:10|20284.97|20284.97|20284.73|20284.73|20284.99|20284.99|20284.73|20284.73|0
1732008980000|2024-11-19 09:36:20|20284.64|20284.64|20284.85|20284.85|20284.97|20284.97|20284.64|20284.64|0
1732008990000|2024-11-19 09:36:30|20284.95|20284.95|20284.99|20284.99|20284.99|20284.99|20284.95|20284.95|0
1732009000000|2024-11-19 09:36:40|20285.08|20285.08|20285.34|20285.34|20285.34|20285.34|20284.97|20284.97|0
1732009010000|2024-11-19 09:36:50|20285.45|20285.45|20285.75|20285.75|20285.75|20285.75|20285.45|20285.45|0
1732009020000|2024-11-19 09:37:00|20285.77|20285.77|20287.2|20287.2|20287.2|20287.2|20285.77|20285.77|0
1732009030000|2024-11-19 09:37:10|20287.28|20287.28|20287.72|20287.72|20287.73|20287.73|20287.28|20287.28|0
1732009040000|2024-11-19 09:37:20|20287.86|20287.86|20288.42|20288.42|20288.51|20288.51|20287.86|20287.86|0
1732009050000|2024-11-19 09:37:30|20288.46|20288.46|20293.11|20293.11|20293.11|20293.11|20288.46|20288.46|0
1732009060000|2024-11-19 09:37:40|20293.19|20293.19|20296.09|20296.09|20296.09|20296.09|20293.19|20293.19|0
1732009070000|2024-11-19 09:37:50|20296.18|20296.18|20296.33|20296.33|20296.74|20296.74|20296.18|20296.18|0
1732009080000|2024-11-19 09:38:00|20296.61|20296.61|20297.65|20297.65|20297.65|20297.65|20296.61|20296.61|0
1732009090000|2024-11-19 09:38:10|20297.74|20297.74|20298.01|20298.01|20298.28|20298.28|20297.74|20297.74|0
1732009100000|2024-11-19 09:38:20|20298.1|20298.1|20298.07|20298.07|20298.13|20298.13|20298.07|20298.07|0
1732009110000|2024-11-19 09:38:30|20298.22|20298.22|20298.15|20298.15|20298.22|20298.22|20298.05|20298.05|0
1732009120000|2024-11-19 09:38:40|20298.65|20298.65|20298.71|20298.71|20298.95|20298.95|20298.45|20298.45|0
1732009130000|2024-11-19 09:38:50|20298.55|20298.55|20298.86|20298.86|20298.86|20298.86|20298.55|20298.55|0
1732009140000|2024-11-19 09:39:00|20299.09|20299.09|20299.65|20299.65|20299.65|20299.65|20299.09|20299.09|0
1732009150000|2024-11-19 09:39:10|20299.68|20299.68|20300.37|20300.37|20300.37|20300.37|20299.68|20299.68|0
1732009160000|2024-11-19 09:39:20|20300.41|20300.41|20300.98|20300.98|20300.98|20300.98|20300.41|20300.41|0
1732009170000|2024-11-19 09:39:30|20300.82|20300.82|20300.87|20300.87|20300.87|20300.87|20300.82|20300.82|0
1732009180000|2024-11-19 09:39:40|20300.97|20300.97|20300.08|20300.08|20301.13|20301.13|20300.08|20300.08|0
1732009190000|2024-11-19 09:39:50|20300.21|20300.21|20301.05|20301.05|20301.05|20301.05|20299.88|20299.88|0
1732009200000|2024-11-19 09:40:00|20301.01|20301.01|20300.49|20300.49|20301.08|20301.08|20300.49|20300.49|0
1732009210000|2024-11-19 09:40:10|20300.16|20300.16|20299.77|20299.77|20300.16|20300.16|20299.72|20299.72|0
1732009220000|2024-11-19 09:40:20|20299.41|20299.41|20298.49|20298.49|20299.41|20299.41|20298.42|20298.42|0
1732009230000|2024-11-19 09:40:30|20298.46|20298.46|20295.92|20295.92|20298.46|20298.46|20295.83|20295.83|0
1732009240000|2024-11-19 09:40:40|20295.79|20295.79|20295.08|20295.08|20295.79|20295.79|20294.88|20294.88|0
1732009250000|2024-11-19 09:40:50|20295.21|20295.21|20295.11|20295.11|20295.21|20295.21|20295.11|20295.11|0
1732009260000|2024-11-19 09:41:00|20295|20295|20295.08|20295.08|20295.08|20295.08|20294.93|20294.93|0
1732009270000|2024-11-19 09:41:10|20295.2|20295.2|20296.2|20296.2|20296.35|20296.35|20295.2|20295.2|0
1732009280000|2024-11-19 09:41:20|20296.02|20296.02|20296.2|20296.2|20296.25|20296.25|20296.02|20296.02|0
1732009290000|2024-11-19 09:41:30|20296.07|20296.07|20296.02|20296.02|20296.07|20296.07|20295.96|20295.96|0
1732009300000|2024-11-19 09:41:40|20296.16|20296.16|20296.33|20296.33|20296.33|20296.33|20296.16|20296.16|0
1732009310000|2024-11-19 09:41:50|20296.19|20296.19|20296.18|20296.18|20296.27|20296.27|20296.06|20296.06|0
1732009320000|2024-11-19 09:42:00|20296.03|20296.03|20295.94|20295.94|20296.07|20296.07|20295.85|20295.85|0
1732009330000|2024-11-19 09:42:10|20295.81|20295.81|20295.88|20295.88|20296.01|20296.01|20295.68|20295.68|0
1732009340000|2024-11-19 09:42:20|20295.97|20295.97|20296.34|20296.34|20296.34|20296.34|20295.97|20295.97|0
1732009350000|2024-11-19 09:42:30|20296.2|20296.2|20296.3|20296.3|20296.3|20296.3|20296.2|20296.2|0
1732009360000|2024-11-19 09:42:40|20296.43|20296.43|20296.38|20296.38|20296.53|20296.53|20296.38|20296.38|0
1732009370000|2024-11-19 09:42:50|20296.2|20296.2|20296.52|20296.52|20296.52|20296.52|20296.2|20296.2|0
1732009380000|2024-11-19 09:43:00|20296.61|20296.61|20296.6|20296.6|20296.79|20296.79|20296.6|20296.6|0
1732009390000|2024-11-19 09:43:10|20296.66|20296.66|20296.38|20296.38|20296.67|20296.67|20296.3|20296.3|0
1732009400000|2024-11-19 09:43:20|20296.36|20296.36|20296.32|20296.32|20296.36|20296.36|20296.32|20296.32|0
1732009410000|2024-11-19 09:43:30|20296.45|20296.45|20296.47|20296.47|20296.47|20296.47|20296.4|20296.4|0
1732009420000|2024-11-19 09:43:40|20296.52|20296.52|20296.52|20296.52|20296.59|20296.59|20296.27|20296.27|0
1732009430000|2024-11-19 09:43:50|20296.43|20296.43|20296.08|20296.08|20296.43|20296.43|20296.03|20296.03|0
1732009440000|2024-11-19 09:44:00|20295.81|20295.81|20294.26|20294.26|20295.81|20295.81|20294.23|20294.23|0
1732009450000|2024-11-19 09:44:10|20294.14|20294.14|20291.93|20291.93|20294.14|20294.14|20291.93|20291.93|0
1732009460000|2024-11-19 09:44:20|20291.84|20291.84|20291.62|20291.62|20291.84|20291.84|20291.62|20291.62|0
1732009470000|2024-11-19 09:44:30|20291.44|20291.44|20290.94|20290.94|20291.44|20291.44|20290.94|20290.94|0
1732009480000|2024-11-19 09:44:40|20291.11|20291.11|20291.18|20291.18|20291.18|20291.18|20290.6|20290.6|0
1732009490000|2024-11-19 09:44:50|20291.04|20291.04|20290.67|20290.67|20291.23|20291.23|20290.67|20290.67|0
1732009500000|2024-11-19 09:45:00|20290.81|20290.81|20290.67|20290.67|20290.81|20290.81|20290.54|20290.54|0
1732009510000|2024-11-19 09:45:10|20290.58|20290.58|20290.11|20290.11|20290.58|20290.58|20290.11|20290.11|0
1732009520000|2024-11-19 09:45:20|20290.25|20290.25|20290.42|20290.42|20290.63|20290.63|20290.25|20290.25|0
1732009530000|2024-11-19 09:45:30|20290.37|20290.37|20289.89|20289.89|20290.4|20290.4|20289.89|20289.89|0
1732009540000|2024-11-19 09:45:40|20290.01|20290.01|20290.12|20290.12|20290.16|20290.16|20289.75|20289.75|0
1732009550000|2024-11-19 09:45:50|20290|20290|20289.93|20289.93|20290|20290|20289.93|20289.93|0
1732009560000|2024-11-19 09:46:00|20290.16|20290.16|20289.62|20289.62|20290.22|20290.22|20289.62|20289.62|0
1732009570000|2024-11-19 09:46:10|20289.55|20289.55|20289.34|20289.34|20289.55|20289.55|20289.31|20289.31|0
1732009580000|2024-11-19 09:46:20|20289.43|20289.43|20289.43|20289.43|20289.43|20289.43|20289.43|20289.43|0
1732009600000|2024-11-19 09:46:40|20289.51|20289.51|20289.81|20289.81|20289.81|20289.81|20289.51|20289.51|0
1732009610000|2024-11-19 09:46:50|20289.63|20289.63|20289.7|20289.7|20289.74|20289.74|20289.63|20289.63|0
1732009620000|2024-11-19 09:47:00|20289.83|20289.83|20289.56|20289.56|20289.83|20289.83|20289.48|20289.48|0
1732009630000|2024-11-19 09:47:10|20289.54|20289.54|20289.66|20289.66|20289.66|20289.66|20289.54|20289.54|0
1732009640000|2024-11-19 09:47:20|20290.03|20290.03|20289.22|20289.22|20290.03|20290.03|20288.86|20288.86|0
1732009650000|2024-11-19 09:47:30|20289.25|20289.25|20289.35|20289.35|20289.35|20289.35|20289.25|20289.25|0
1732009660000|2024-11-19 09:47:40|20289.65|20289.65|20290.07|20290.07|20290.07|20290.07|20289.56|20289.56|0
1732009670000|2024-11-19 09:47:50|20290.28|20290.28|20295.15|20295.15|20295.15|20295.15|20290.28|20290.28|0
1732009680000|2024-11-19 09:48:00|20295.36|20295.36|20301.27|20301.27|20301.27|20301.27|20295.36|20295.36|0
1732009690000|2024-11-19 09:48:10|20301.36|20301.36|20302.48|20302.48|20302.48|20302.48|20301.36|20301.36|0
1732009700000|2024-11-19 09:48:20|20302.27|20302.27|20301.93|20301.93|20302.37|20302.37|20301.93|20301.93|0
1732009710000|2024-11-19 09:48:30|20301.79|20301.79|20301.9|20301.9|20301.9|20301.9|20301.33|20301.33|0
1732009720000|2024-11-19 09:48:40|20301.7|20301.7|20301.61|20301.61|20301.7|20301.7|20301.61|20301.61|0
1732009730000|2024-11-19 09:48:50|20301.51|20301.51|20301.51|20301.51|20301.51|20301.51|20301.51|20301.51|0
1732009740000|2024-11-19 09:49:00|20301.61|20301.61|20302.5|20302.5|20302.5|20302.5|20301.61|20301.61|0
1732009750000|2024-11-19 09:49:10|20302.61|20302.61|20301.97|20301.97|20302.61|20302.61|20301.88|20301.88|0
1732009760000|2024-11-19 09:49:20|20302.12|20302.12|20302.32|20302.32|20302.32|20302.32|20301.94|20301.94|0
1732009770000|2024-11-19 09:49:30|20302.41|20302.41|20302.34|20302.34|20302.46|20302.46|20302.3|20302.3|0
1732009780000|2024-11-19 09:49:40|20302.1|20302.1|20302.36|20302.36|20302.36|20302.36|20302.1|20302.1|0
1732009790000|2024-11-19 09:49:50|20302.24|20302.24|20302.55|20302.55|20302.55|20302.55|20302.03|20302.03|0
1732009800000|2024-11-19 09:50:00|20302.43|20302.43|20302.38|20302.38|20302.43|20302.43|20302.19|20302.19|0
1732009810000|2024-11-19 09:50:10|20302.51|20302.51|20302.86|20302.86|20302.86|20302.86|20302.46|20302.46|0
1732009820000|2024-11-19 09:50:20|20302.96|20302.96|20302.05|20302.05|20302.96|20302.96|20302.05|20302.05|0
1732009830000|2024-11-19 09:50:30|20302.01|20302.01|20301.9|20301.9|20302.05|20302.05|20301.75|20301.75|0
1732009840000|2024-11-19 09:50:40|20301.86|20301.86|20302.19|20302.19|20302.19|20302.19|20301.86|20301.86|0
1732009850000|2024-11-19 09:50:50|20302.09|20302.09|20301.9|20301.9|20302.09|20302.09|20301.9|20301.9|0
1732009860000|2024-11-19 09:51:00|20301.97|20301.97|20302.55|20302.55|20302.55|20302.55|20301.97|20301.97|0
1732009870000|2024-11-19 09:51:10|20302.42|20302.42|20302.33|20302.33|20302.83|20302.83|20302.33|20302.33|0
1732009880000|2024-11-19 09:51:20|20302.5|20302.5|20303.47|20303.47|20303.47|20303.47|20302.41|20302.41|0
1732009890000|2024-11-19 09:51:30|20303.52|20303.52|20304.24|20304.24|20304.24|20304.24|20303.52|20303.52|0
1732009900000|2024-11-19 09:51:40|20304.36|20304.36|20304.96|20304.96|20304.96|20304.96|20304.36|20304.36|0
1732009910000|2024-11-19 09:51:50|20305.11|20305.11|20305.29|20305.29|20305.29|20305.29|20305.06|20305.06|0
1732009920000|2024-11-19 09:52:00|20304.95|20304.95|20305.15|20305.15|20305.27|20305.27|20304.88|20304.88|0
1732009930000|2024-11-19 09:52:10|20305.17|20305.17|20305.88|20305.88|20305.88|20305.88|20304.89|20304.89|0
1732009940000|2024-11-19 09:52:20|20305.95|20305.95|20306.93|20306.93|20306.93|20306.93|20305.95|20305.95|0
1732009950000|2024-11-19 09:52:30|20307.21|20307.21|20307.42|20307.42|20307.5|20307.5|20307.21|20307.21|0
1732009960000|2024-11-19 09:52:40|20307.48|20307.48|20307.31|20307.31|20307.79|20307.79|20307.31|20307.31|0
1732009970000|2024-11-19 09:52:50|20307.27|20307.27|20307.01|20307.01|20307.27|20307.27|20307.01|20307.01|0
1732009980000|2024-11-19 09:53:00|20307.34|20307.34|20307.3|20307.3|20307.34|20307.34|20307.05|20307.05|0
1732009990000|2024-11-19 09:53:10|20307.01|20307.01|20307.12|20307.12|20307.12|20307.12|20306.92|20306.92|0
1732010000000|2024-11-19 09:53:20|20307.32|20307.32|20306.51|20306.51|20307.32|20307.32|20306.51|20306.51|0
1732010020000|2024-11-19 09:53:40|20306.62|20306.62|20306.62|20306.62|20306.62|20306.62|20306.62|20306.62|0
1732010030000|2024-11-19 09:53:50|20306.72|20306.72|20307.4|20307.4|20307.42|20307.42|20306.72|20306.72|0
1732010040000|2024-11-19 09:54:00|20307.36|20307.36|20307.28|20307.28|20307.62|20307.62|20307.28|20307.28|0
1732010050000|2024-11-19 09:54:10|20306.97|20306.97|20306.97|20306.97|20306.97|20306.97|20306.97|20306.97|0
1732010060000|2024-11-19 09:54:20|20307.01|20307.01|20307.01|20307.01|20307.01|20307.01|20307.01|20307.01|0
1732010070000|2024-11-19 09:54:30|20306.96|20306.96|20307.07|20307.07|20307.07|20307.07|20306.96|20306.96|0
1732010080000|2024-11-19 09:54:40|20307.2|20307.2|20307.2|20307.2|20307.2|20307.2|20307.2|20307.2|0
1732010090000|2024-11-19 09:54:50|20307.29|20307.29|20307.19|20307.19|20307.29|20307.29|20307.19|20307.19|0
1732010100000|2024-11-19 09:55:00|20307.39|20307.39|20307.34|20307.34|20307.45|20307.45|20307.34|20307.34|0
1732010110000|2024-11-19 09:55:10|20307.29|20307.29|20306.7|20306.7|20307.36|20307.36|20306.7|20306.7|0
1732010120000|2024-11-19 09:55:20|20306.64|20306.64|20305.07|20305.07|20306.64|20306.64|20305.07|20305.07|0
1732010130000|2024-11-19 09:55:30|20305|20305|20304.32|20304.32|20305|20305|20303.81|20303.81|0
1732010140000|2024-11-19 09:55:40|20304.21|20304.21|20303.59|20303.59|20304.21|20304.21|20303.59|20303.59|0
1732010150000|2024-11-19 09:55:50|20303.51|20303.51|20303.41|20303.41|20303.51|20303.51|20303.41|20303.41|0
1732010160000|2024-11-19 09:56:00|20303.57|20303.57|20303.36|20303.36|20303.7|20303.7|20303.36|20303.36|0
1732010170000|2024-11-19 09:56:10|20303.29|20303.29|20303.13|20303.13|20303.46|20303.46|20303.08|20303.08|0
1732010180000|2024-11-19 09:56:20|20303.16|20303.16|20303.15|20303.15|20303.16|20303.16|20303.09|20303.09|0
1732010190000|2024-11-19 09:56:30|20303.21|20303.21|20302.96|20302.96|20303.21|20303.21|20302.96|20302.96|0
1732010200000|2024-11-19 09:56:40|20302.83|20302.83|20302.79|20302.79|20303.1|20303.1|20302.79|20302.79|0
1732010210000|2024-11-19 09:56:50|20302.62|20302.62|20302.63|20302.63|20303|20303|20302.54|20302.54|0
1732010220000|2024-11-19 09:57:00|20302.72|20302.72|20303.11|20303.11|20303.19|20303.19|20302.72|20302.72|0
1732010230000|2024-11-19 09:57:10|20303.15|20303.15|20302.87|20302.87|20303.15|20303.15|20302.87|20302.87|0
1732010240000|2024-11-19 09:57:20|20302.93|20302.93|20303.1|20303.1|20303.21|20303.21|20302.71|20302.71|0
1732010250000|2024-11-19 09:57:30|20303.05|20303.05|20303.38|20303.38|20303.38|20303.38|20302.95|20302.95|0
1732010260000|2024-11-19 09:57:40|20303.24|20303.24|20303.07|20303.07|20303.24|20303.24|20303.05|20303.05|0
1732010270000|2024-11-19 09:57:50|20303.45|20303.45|20302.93|20302.93|20303.45|20303.45|20302.93|20302.93|0
1732010280000|2024-11-19 09:58:00|20302.85|20302.85|20302.85|20302.85|20302.94|20302.94|20302.85|20302.85|0
1732010290000|2024-11-19 09:58:10|20303.02|20303.02|20302.92|20302.92|20303.14|20303.14|20302.84|20302.84|0
1732010300000|2024-11-19 09:58:20|20302.73|20302.73|20302.37|20302.37|20302.73|20302.73|20302.37|20302.37|0
1732010310000|2024-11-19 09:58:30|20302.24|20302.24|20302.2|20302.2|20302.52|20302.52|20302.09|20302.09|0
1732010320000|2024-11-19 09:58:40|20302.22|20302.22|20302.27|20302.27|20302.4|20302.4|20302.22|20302.22|0
1732010330000|2024-11-19 09:58:50|20302.18|20302.18|20302.35|20302.35|20302.35|20302.35|20301.89|20301.89|0
1732010340000|2024-11-19 09:59:00|20302.41|20302.41|20302.06|20302.06|20302.41|20302.41|20301.88|20301.88|0
1732010350000|2024-11-19 09:59:10|20302.12|20302.12|20302.45|20302.45|20302.53|20302.53|20302.12|20302.12|0
1732010360000|2024-11-19 09:59:20|20302.55|20302.55|20302.8|20302.8|20302.8|20302.8|20302.37|20302.37|0
1732010370000|2024-11-19 09:59:30|20302.91|20302.91|20302.8|20302.8|20302.94|20302.94|20302.8|20302.8|0
1732010380000|2024-11-19 09:59:40|20302.71|20302.71|20302.81|20302.81|20302.81|20302.81|20302.71|20302.71|0
1732010390000|2024-11-19 09:59:50|20302.95|20302.95|20303.39|20303.39|20303.44|20303.44|20302.95|20302.95|0
1732010400000|2024-11-19 10:00:00|20303.45|20303.45|20303.26|20303.26|20303.54|20303.54|20303.22|20303.22|0
1732010410000|2024-11-19 10:00:10|20303.32|20303.32|20303.32|20303.32|20303.32|20303.32|20303.32|20303.32|0
1732010420000|2024-11-19 10:00:20|20303.22|20303.22|20303.1|20303.1|20303.22|20303.22|20302.85|20302.85|0
1732010430000|2024-11-19 10:00:30|20302.7|20302.7|20302.61|20302.61|20302.7|20302.7|20302.61|20302.61|0
1732010440000|2024-11-19 10:00:40|20302.52|20302.52|20302.68|20302.68|20302.68|20302.68|20302.27|20302.27|0
1732010450000|2024-11-19 10:00:50|20302.83|20302.83|20302.98|20302.98|20302.98|20302.98|20302.83|20302.83|0
1732010460000|2024-11-19 10:01:00|20303.08|20303.08|20304.03|20304.03|20304.03|20304.03|20303.01|20303.01|0
1732010470000|2024-11-19 10:01:10|20304.13|20304.13|20305.16|20305.16|20305.17|20305.17|20304.13|20304.13|0
1732010480000|2024-11-19 10:01:20|20305.01|20305.01|20305.23|20305.23|20305.23|20305.23|20304.79|20304.79|0
1732010490000|2024-11-19 10:01:30|20305.1|20305.1|20305.1|20305.1|20305.1|20305.1|20305.1|20305.1|0
1732010500000|2024-11-19 10:01:40|20305|20305|20305.36|20305.36|20305.36|20305.36|20304.94|20304.94|0
1732010510000|2024-11-19 10:01:50|20305.27|20305.27|20305.3|20305.3|20305.3|20305.3|20305.15|20305.15|0
1732010520000|2024-11-19 10:02:00|20305.23|20305.23|20304.7|20304.7|20305.23|20305.23|20304.7|20304.7|0
1732010530000|2024-11-19 10:02:10|20304.56|20304.56|20304.54|20304.54|20304.56|20304.56|20304.54|20304.54|0
1732010540000|2024-11-19 10:02:20|20304.63|20304.63|20304.81|20304.81|20304.81|20304.81|20304.63|20304.63|0
1732010550000|2024-11-19 10:02:30|20304.65|20304.65|20304.63|20304.63|20304.65|20304.65|20304.63|20304.63|0
1732010560000|2024-11-19 10:02:40|20304.51|20304.51|20304.51|20304.51|20304.51|20304.51|20304.51|20304.51|0
1732010580000|2024-11-19 10:03:00|20304.41|20304.41|20305.57|20305.57|20305.57|20305.57|20304.31|20304.31|0
1732010590000|2024-11-19 10:03:10|20305.64|20305.64|20306.28|20306.28|20306.42|20306.42|20305.64|20305.64|0
1732010600000|2024-11-19 10:03:20|20306.35|20306.35|20307.63|20307.63|20307.63|20307.63|20306.32|20306.32|0
1732010610000|2024-11-19 10:03:30|20307.75|20307.75|20307.91|20307.91|20307.91|20307.91|20307.42|20307.42|0
1732010620000|2024-11-19 10:03:40|20307.96|20307.96|20309.02|20309.02|20309.02|20309.02|20307.96|20307.96|0
1732010630000|2024-11-19 10:03:50|20309.23|20309.23|20310|20310|20310|20310|20309.23|20309.23|0
1732010640000|2024-11-19 10:04:00|20310.19|20310.19|20310.22|20310.22|20310.22|20310.22|20310.19|20310.19|0
1732010650000|2024-11-19 10:04:10|20310.46|20310.46|20310.69|20310.69|20310.93|20310.93|20310.46|20310.46|0
1732010660000|2024-11-19 10:04:20|20310.76|20310.76|20311.42|20311.42|20311.42|20311.42|20310.76|20310.76|0
1732010680000|2024-11-19 10:04:40|20311.28|20311.28|20311.21|20311.21|20311.28|20311.28|20311.21|20311.21|0
1732010690000|2024-11-19 10:04:50|20311.07|20311.07|20310.79|20310.79|20311.07|20311.07|20310.79|20310.79|0
1732010700000|2024-11-19 10:05:00|20310.46|20310.46|20310.05|20310.05|20310.46|20310.46|20310|20310|0
1732010710000|2024-11-19 10:05:10|20310.1|20310.1|20310.4|20310.4|20310.49|20310.49|20310.08|20310.08|0
1732010720000|2024-11-19 10:05:20|20310.64|20310.64|20310.52|20310.52|20310.72|20310.72|20310.52|20310.52|0
1732010730000|2024-11-19 10:05:30|20310.44|20310.44|20310.29|20310.29|20310.44|20310.44|20310.29|20310.29|0
1732010740000|2024-11-19 10:05:40|20310.38|20310.38|20310.33|20310.33|20310.38|20310.38|20310.17|20310.17|0
1732010750000|2024-11-19 10:05:50|20310.27|20310.27|20309.55|20309.55|20310.27|20310.27|20309.55|20309.55|0
1732010760000|2024-11-19 10:06:00|20309.4|20309.4|20309.71|20309.71|20309.71|20309.71|20309.37|20309.37|0
1732010770000|2024-11-19 10:06:10|20309.44|20309.44|20309.73|20309.73|20309.8|20309.8|20309.44|20309.44|0
1732010780000|2024-11-19 10:06:20|20309.61|20309.61|20310.01|20310.01|20310.32|20310.32|20309.61|20309.61|0
1732010790000|2024-11-19 10:06:30|20310.22|20310.22|20310.25|20310.25|20310.25|20310.25|20310.22|20310.22|0
1732010800000|2024-11-19 10:06:40|20310.29|20310.29|20310.56|20310.56|20310.56|20310.56|20310.07|20310.07|0
1732010810000|2024-11-19 10:06:50|20310.86|20310.86|20311.13|20311.13|20311.13|20311.13|20310.69|20310.69|0
1732010820000|2024-11-19 10:07:00|20311.15|20311.15|20311.58|20311.58|20311.58|20311.58|20311.15|20311.15|0
1732010830000|2024-11-19 10:07:10|20311.11|20311.11|20311.35|20311.35|20311.35|20311.35|20311.11|20311.11|0
1732010840000|2024-11-19 10:07:20|20311.43|20311.43|20311.35|20311.35|20311.43|20311.43|20311.35|20311.35|0
1732010850000|2024-11-19 10:07:30|20311.22|20311.22|20310.88|20310.88|20311.22|20311.22|20310.88|20310.88|0
1732010860000|2024-11-19 10:07:40|20310.92|20310.92|20310.87|20310.87|20310.92|20310.92|20310.83|20310.83|0
1732010870000|2024-11-19 10:07:50|20310.77|20310.77|20310.97|20310.97|20310.97|20310.97|20310.77|20310.77|0
1732010880000|2024-11-19 10:08:00|20311.01|20311.01|20311.28|20311.28|20311.28|20311.28|20311.01|20311.01|0
1732010890000|2024-11-19 10:08:10|20311.37|20311.37|20311.68|20311.68|20311.68|20311.68|20311.37|20311.37|0
1732010900000|2024-11-19 10:08:20|20311.99|20311.99|20313.23|20313.23|20313.23|20313.23|20311.87|20311.87|0
1732010910000|2024-11-19 10:08:30|20313.32|20313.32|20312.94|20312.94|20313.32|20313.32|20312.94|20312.94|0
1732010920000|2024-11-19 10:08:40|20312.86|20312.86|20312.22|20312.22|20312.86|20312.86|20312.22|20312.22|0
1732010930000|2024-11-19 10:08:50|20312.15|20312.15|20314.15|20314.15|20314.54|20314.54|20312.09|20312.09|0
1732010940000|2024-11-19 10:09:00|20314.28|20314.28|20313.77|20313.77|20314.28|20314.28|20313.77|20313.77|0
1732010950000|2024-11-19 10:09:10|20313.82|20313.82|20313.82|20313.82|20313.82|20313.82|20313.82|20313.82|0
1732010960000|2024-11-19 10:09:20|20313.86|20313.86|20313.82|20313.82|20313.86|20313.86|20313.82|20313.82|0
1732010970000|2024-11-19 10:09:30|20313.91|20313.91|20313.9|20313.9|20313.91|20313.91|20313.37|20313.37|0
1732010980000|2024-11-19 10:09:40|20313.81|20313.81|20313.81|20313.81|20313.81|20313.81|20313.81|20313.81|0
1732010990000|2024-11-19 10:09:50|20313.6|20313.6|20313.62|20313.62|20313.72|20313.72|20313.51|20313.51|0
1732011000000|2024-11-19 10:10:00|20313.57|20313.57|20313.31|20313.31|20313.57|20313.57|20313.31|20313.31|0
1732011010000|2024-11-19 10:10:10|20313.26|20313.26|20311.58|20311.58|20313.51|20313.51|20311.49|20311.49|0
1732011020000|2024-11-19 10:10:20|20311.54|20311.54|20311.55|20311.55|20311.55|20311.55|20311.32|20311.32|0
1732011030000|2024-11-19 10:10:30|20311.38|20311.38|20311.62|20311.62|20311.72|20311.72|20311.38|20311.38|0
1732011040000|2024-11-19 10:10:40|20311.15|20311.15|20310.49|20310.49|20311.15|20311.15|20310.49|20310.49|0
1732011050000|2024-11-19 10:10:50|20310.54|20310.54|20311.21|20311.21|20311.26|20311.26|20310.54|20310.54|0
1732011070000|2024-11-19 10:11:10|20311.37|20311.37|20311.17|20311.17|20311.37|20311.37|20311.17|20311.17|0
1732011080000|2024-11-19 10:11:20|20311.31|20311.31|20311.08|20311.08|20311.31|20311.31|20311.08|20311.08|0
1732011090000|2024-11-19 10:11:30|20310.85|20310.85|20310.19|20310.19|20310.85|20310.85|20310.19|20310.19|0
1732011110000|2024-11-19 10:11:50|20310.23|20310.23|20310.23|20310.23|20310.23|20310.23|20310.23|20310.23|0
1732011130000|2024-11-19 10:12:10|20309.95|20309.95|20309.69|20309.69|20309.95|20309.95|20309.38|20309.38|0
1732011140000|2024-11-19 10:12:20|20310.1|20310.1|20310|20310|20310.1|20310.1|20309.89|20309.89|0
1732011150000|2024-11-19 10:12:30|20310.15|20310.15|20310.15|20310.15|20310.15|20310.15|20310.15|20310.15|0
1732011160000|2024-11-19 10:12:40|20310.11|20310.11|20310.67|20310.67|20310.67|20310.67|20309.9|20309.9|0
1732011170000|2024-11-19 10:12:50|20310.8|20310.8|20310.9|20310.9|20310.9|20310.9|20310.8|20310.8|0
1732011180000|2024-11-19 10:13:00|20310.82|20310.82|20310.65|20310.65|20310.82|20310.82|20310.65|20310.65|0
1732011190000|2024-11-19 10:13:10|20310.25|20310.25|20309.77|20309.77|20310.25|20310.25|20309.77|20309.77|0
1732011210000|2024-11-19 10:13:30|20309.7|20309.7|20309.5|20309.5|20310|20310|20309.46|20309.46|0
1732011220000|2024-11-19 10:13:40|20309.43|20309.43|20309.14|20309.14|20309.43|20309.43|20309.14|20309.14|0
1732011230000|2024-11-19 10:13:50|20309.28|20309.28|20309.67|20309.67|20309.67|20309.67|20309.18|20309.18|0
1732011250000|2024-11-19 10:14:10|20309.84|20309.84|20310|20310|20310|20310|20309.84|20309.84|0
1732011260000|2024-11-19 10:14:20|20310.07|20310.07|20310.27|20310.27|20310.43|20310.43|20310|20310|0
1732011270000|2024-11-19 10:14:30|20310.18|20310.18|20310.46|20310.46|20310.46|20310.46|20310.04|20310.04|0
1732011280000|2024-11-19 10:14:40|20310.56|20310.56|20310.22|20310.22|20310.66|20310.66|20310.22|20310.22|0
1732011290000|2024-11-19 10:14:50|20310.11|20310.11|20310.41|20310.41|20310.54|20310.54|20310.11|20310.11|0
1732011300000|2024-11-19 10:15:00|20310.5|20310.5|20310.67|20310.67|20310.79|20310.79|20310.5|20310.5|0
1732011310000|2024-11-19 10:15:10|20310.57|20310.57|20310.51|20310.51|20310.57|20310.57|20310.47|20310.47|0
1732011320000|2024-11-19 10:15:20|20310.59|20310.59|20310.73|20310.73|20310.73|20310.73|20310.51|20310.51|0
1732011340000|2024-11-19 10:15:40|20310.56|20310.56|20310.71|20310.71|20310.71|20310.71|20310.56|20310.56|0
1732011350000|2024-11-19 10:15:50|20310.61|20310.61|20310.65|20310.65|20310.8|20310.8|20310.61|20310.61|0
1732011360000|2024-11-19 10:16:00|20310.69|20310.69|20312.73|20312.73|20312.73|20312.73|20310.69|20310.69|0
1732011370000|2024-11-19 10:16:10|20312.67|20312.67|20313.59|20313.59|20313.64|20313.64|20312.67|20312.67|0
1732011380000|2024-11-19 10:16:20|20313.54|20313.54|20313.66|20313.66|20313.68|20313.68|20313.49|20313.49|0
1732011390000|2024-11-19 10:16:30|20313.77|20313.77|20313.73|20313.73|20313.77|20313.77|20313.6|20313.6|0
1732011400000|2024-11-19 10:16:40|20313.82|20313.82|20314.02|20314.02|20314.02|20314.02|20313.82|20313.82|0
1732011410000|2024-11-19 10:16:50|20314.08|20314.08|20314.03|20314.03|20314.08|20314.08|20313.84|20313.84|0
1732011420000|2024-11-19 10:17:00|20313.96|20313.96|20313.73|20313.73|20314.12|20314.12|20313.73|20313.73|0
1732011430000|2024-11-19 10:17:10|20313.94|20313.94|20315.99|20315.99|20315.99|20315.99|20313.94|20313.94|0
1732011440000|2024-11-19 10:17:20|20316.26|20316.26|20317.34|20317.34|20317.34|20317.34|20316.26|20316.26|0
1732011450000|2024-11-19 10:17:30|20317.46|20317.46|20318.55|20318.55|20318.55|20318.55|20317.46|20317.46|0
1732011460000|2024-11-19 10:17:40|20318.69|20318.69|20321.12|20321.12|20321.12|20321.12|20318.55|20318.55|0
1732011470000|2024-11-19 10:17:50|20321.27|20321.27|20326.38|20326.38|20326.38|20326.38|20321.22|20321.22|0
1732011480000|2024-11-19 10:18:00|20326.44|20326.44|20327.76|20327.76|20327.76|20327.76|20326.31|20326.31|0
1732011490000|2024-11-19 10:18:10|20327.7|20327.7|20327.89|20327.89|20327.89|20327.89|20327.59|20327.59|0
1732011500000|2024-11-19 10:18:20|20327.75|20327.75|20327.85|20327.85|20327.85|20327.85|20327.67|20327.67|0
1732011510000|2024-11-19 10:18:30|20328|20328|20328.34|20328.34|20328.41|20328.41|20328|20328|0
1732011520000|2024-11-19 10:18:40|20328.47|20328.47|20328.56|20328.56|20328.56|20328.56|20328.47|20328.47|0
1732011530000|2024-11-19 10:18:50|20328.3|20328.3|20328.3|20328.3|20328.3|20328.3|20328.3|20328.3|0
1732011540000|2024-11-19 10:19:00|20328.16|20328.16|20327.3|20327.3|20328.22|20328.22|20327.2|20327.2|0
1732011550000|2024-11-19 10:19:10|20327.34|20327.34|20327.34|20327.34|20327.34|20327.34|20327.34|20327.34|0
1732011560000|2024-11-19 10:19:20|20327.25|20327.25|20327.24|20327.24|20327.31|20327.31|20327.13|20327.13|0
1732011570000|2024-11-19 10:19:30|20327.07|20327.07|20327.22|20327.22|20327.22|20327.22|20327.07|20327.07|0
1732011580000|2024-11-19 10:19:40|20327.1|20327.1|20327.26|20327.26|20327.26|20327.26|20327.1|20327.1|0
1732011590000|2024-11-19 10:19:50|20327.46|20327.46|20327.57|20327.57|20327.72|20327.72|20327.46|20327.46|0
1732011600000|2024-11-19 10:20:00|20327.33|20327.33|20327.34|20327.34|20327.34|20327.34|20327.29|20327.29|0
1732011610000|2024-11-19 10:20:10|20327.31|20327.31|20327.25|20327.25|20327.31|20327.31|20327.25|20327.25|0
1732011620000|2024-11-19 10:20:20|20326.96|20326.96|20327.41|20327.41|20327.41|20327.41|20326.96|20326.96|0
1732011630000|2024-11-19 10:20:30|20327.33|20327.33|20327.36|20327.36|20327.6|20327.6|20327.33|20327.33|0
1732011640000|2024-11-19 10:20:40|20327.3|20327.3|20327.43|20327.43|20327.43|20327.43|20327.3|20327.3|0
1732011650000|2024-11-19 10:20:50|20327.23|20327.23|20327.06|20327.06|20327.23|20327.23|20327.03|20327.03|0
1732011660000|2024-11-19 10:21:00|20327.11|20327.11|20327.11|20327.11|20327.11|20327.11|20327.11|20327.11|0
1732011670000|2024-11-19 10:21:10|20327.14|20327.14|20327.07|20327.07|20327.26|20327.26|20327.07|20327.07|0
1732011680000|2024-11-19 10:21:20|20327.11|20327.11|20328.52|20328.52|20328.52|20328.52|20327.11|20327.11|0
1732011690000|2024-11-19 10:21:30|20328.69|20328.69|20330.49|20330.49|20330.53|20330.53|20328.69|20328.69|0
1732011700000|2024-11-19 10:21:40|20330.61|20330.61|20330.95|20330.95|20330.95|20330.95|20330.61|20330.61|0
1732011710000|2024-11-19 10:21:50|20331.22|20331.22|20331.58|20331.58|20331.58|20331.58|20331.13|20331.13|0
1732011720000|2024-11-19 10:22:00|20331.64|20331.64|20331.69|20331.69|20331.82|20331.82|20331.63|20331.63|0
1732011730000|2024-11-19 10:22:10|20331.76|20331.76|20331.61|20331.61|20331.84|20331.84|20331.52|20331.52|0
1732011740000|2024-11-19 10:22:20|20331.73|20331.73|20331.15|20331.15|20331.73|20331.73|20331.15|20331.15|0
1732011750000|2024-11-19 10:22:30|20331.11|20331.11|20331.23|20331.23|20331.23|20331.23|20331.11|20331.11|0
1732011760000|2024-11-19 10:22:40|20331.25|20331.25|20331.21|20331.21|20331.25|20331.25|20331.12|20331.12|0
1732011770000|2024-11-19 10:22:50|20331.37|20331.37|20331.24|20331.24|20331.74|20331.74|20331.24|20331.24|0
1732011780000|2024-11-19 10:23:00|20331.35|20331.35|20331.75|20331.75|20331.75|20331.75|20331.35|20331.35|0
1732011790000|2024-11-19 10:23:10|20331.59|20331.59|20331.47|20331.47|20331.59|20331.59|20331.41|20331.41|0
1732011800000|2024-11-19 10:23:20|20331.54|20331.54|20331.58|20331.58|20331.58|20331.58|20331.54|20331.54|0
1732011810000|2024-11-19 10:23:30|20331.36|20331.36|20331.36|20331.36|20331.36|20331.36|20331.36|20331.36|0
1732011820000|2024-11-19 10:23:40|20331.28|20331.28|20331.19|20331.19|20331.28|20331.28|20331.13|20331.13|0
1732011830000|2024-11-19 10:23:50|20331.34|20331.34|20331.34|20331.34|20331.34|20331.34|20331.34|20331.34|0
1732011840000|2024-11-19 10:24:00|20331.31|20331.31|20331.15|20331.15|20331.31|20331.31|20331.12|20331.12|0
1732011850000|2024-11-19 10:24:10|20331.07|20331.07|20331.13|20331.13|20331.42|20331.42|20330.89|20330.89|0
1732011860000|2024-11-19 10:24:20|20331.1|20331.1|20331.1|20331.1|20331.32|20331.32|20330.97|20330.97|0
1732011870000|2024-11-19 10:24:30|20330.96|20330.96|20330.05|20330.05|20330.96|20330.96|20330.05|20330.05|0
1732011880000|2024-11-19 10:24:40|20329.95|20329.95|20329.95|20329.95|20329.95|20329.95|20329.95|20329.95|0
1732011890000|2024-11-19 10:24:50|20329.87|20329.87|20327.75|20327.75|20329.87|20329.87|20327.75|20327.75|0
1732011900000|2024-11-19 10:25:00|20327.57|20327.57|20322.66|20322.66|20327.57|20327.57|20322.66|20322.66|0
1732011910000|2024-11-19 10:25:10|20322.39|20322.39|20321.31|20321.31|20322.39|20322.39|20321.24|20321.24|0
1732011920000|2024-11-19 10:25:20|20321.46|20321.46|20321.42|20321.42|20321.46|20321.46|20321.3|20321.3|0
1732011930000|2024-11-19 10:25:30|20321.21|20321.21|20321.21|20321.21|20321.21|20321.21|20321.21|20321.21|0
1732011940000|2024-11-19 10:25:40|20320.97|20320.97|20320.71|20320.71|20320.97|20320.97|20320.69|20320.69|0
1732011950000|2024-11-19 10:25:50|20320.77|20320.77|20320.51|20320.51|20320.77|20320.77|20320.4|20320.4|0
1732011960000|2024-11-19 10:26:00|20320.72|20320.72|20320.86|20320.86|20320.86|20320.86|20320.7|20320.7|0
1732011970000|2024-11-19 10:26:10|20320.77|20320.77|20320.59|20320.59|20320.77|20320.77|20320.59|20320.59|0
1732011980000|2024-11-19 10:26:20|20320.48|20320.48|20320.4|20320.4|20320.48|20320.48|20320.4|20320.4|0
1732011990000|2024-11-19 10:26:30|20320.34|20320.34|20320.34|20320.34|20320.34|20320.34|20320.34|20320.34|0
1732012000000|2024-11-19 10:26:40|20320.22|20320.22|20320.19|20320.19|20320.22|20320.22|20319.96|20319.96|0
1732012010000|2024-11-19 10:26:50|20320.25|20320.25|20319.83|20319.83|20320.25|20320.25|20319.83|20319.83|0
1732012020000|2024-11-19 10:27:00|20319.78|20319.78|20317.59|20317.59|20319.78|20319.78|20317.59|20317.59|0
1732012030000|2024-11-19 10:27:10|20317.52|20317.52|20317.2|20317.2|20317.52|20317.52|20317.2|20317.2|0
1732012040000|2024-11-19 10:27:20|20317.21|20317.21|20317.32|20317.32|20317.32|20317.32|20316.89|20316.89|0
1732012050000|2024-11-19 10:27:30|20317.22|20317.22|20316.9|20316.9|20317.22|20317.22|20316.9|20316.9|0
1732012060000|2024-11-19 10:27:40|20316.86|20316.86|20316.91|20316.91|20317.09|20317.09|20316.71|20316.71|0
1732012070000|2024-11-19 10:27:50|20316.64|20316.64|20315.42|20315.42|20316.64|20316.64|20315.42|20315.42|0
1732012080000|2024-11-19 10:28:00|20315.48|20315.48|20315.37|20315.37|20315.48|20315.48|20315.37|20315.37|0
1732012090000|2024-11-19 10:28:10|20315.63|20315.63|20315.63|20315.63|20315.63|20315.63|20315.63|20315.63|0
1732012100000|2024-11-19 10:28:20|20315.76|20315.76|20315.4|20315.4|20315.76|20315.76|20315.4|20315.4|0
1732012110000|2024-11-19 10:28:30|20315.3|20315.3|20314.4|20314.4|20315.3|20315.3|20314.4|20314.4|0
1732012120000|2024-11-19 10:28:40|20314.32|20314.32|20314.25|20314.25|20314.43|20314.43|20314.24|20314.24|0
1732012130000|2024-11-19 10:28:50|20314.34|20314.34|20314.18|20314.18|20314.61|20314.61|20314.18|20314.18|0
1732012140000|2024-11-19 10:29:00|20313.76|20313.76|20313.87|20313.87|20313.96|20313.96|20313.76|20313.76|0
1732012150000|2024-11-19 10:29:10|20313.96|20313.96|20314|20314|20314.17|20314.17|20313.96|20313.96|0
1732012160000|2024-11-19 10:29:20|20313.89|20313.89|20314.11|20314.11|20314.11|20314.11|20313.75|20313.75|0
1732012170000|2024-11-19 10:29:30|20314.15|20314.15|20314.59|20314.59|20314.59|20314.59|20314.12|20314.12|0
1732012180000|2024-11-19 10:29:40|20314.66|20314.66|20314.13|20314.13|20314.74|20314.74|20314.13|20314.13|0
1732012200000|2024-11-19 10:30:00|20313.82|20313.82|20312.66|20312.66|20313.82|20313.82|20312.66|20312.66|0
1732012210000|2024-11-19 10:30:10|20312.61|20312.61|20312.45|20312.45|20312.68|20312.68|20312.45|20312.45|0
1732012220000|2024-11-19 10:30:20|20312.4|20312.4|20312.2|20312.2|20312.4|20312.4|20312.12|20312.12|0
1732012230000|2024-11-19 10:30:30|20312.14|20312.14|20312.14|20312.14|20312.14|20312.14|20312.14|20312.14|0
1732012250000|2024-11-19 10:30:50|20312.24|20312.24|20311.65|20311.65|20312.32|20312.32|20311.6|20311.6|0
1732012260000|2024-11-19 10:31:00|20311.47|20311.47|20311.29|20311.29|20311.47|20311.47|20311.14|20311.14|0
1732012270000|2024-11-19 10:31:10|20311.43|20311.43|20311.48|20311.48|20311.48|20311.48|20311.43|20311.43|0
1732012280000|2024-11-19 10:31:20|20311.39|20311.39|20311.51|20311.51|20311.51|20311.51|20311.39|20311.39|0
1732012300000|2024-11-19 10:31:40|20311.38|20311.38|20311.21|20311.21|20311.38|20311.38|20311.21|20311.21|0
1732012310000|2024-11-19 10:31:50|20311.36|20311.36|20311.44|20311.44|20311.44|20311.44|20311.35|20311.35|0
1732012320000|2024-11-19 10:32:00|20311.39|20311.39|20311.26|20311.26|20311.39|20311.39|20311.26|20311.26|0
1732012330000|2024-11-19 10:32:10|20311.14|20311.14|20310.96|20310.96|20311.14|20311.14|20310.72|20310.72|0
1732012340000|2024-11-19 10:32:20|20310.91|20310.91|20310.88|20310.88|20310.91|20310.91|20310.88|20310.88|0
1732012350000|2024-11-19 10:32:30|20311.09|20311.09|20311.09|20311.09|20311.09|20311.09|20311.09|20311.09|0
1732012360000|2024-11-19 10:32:40|20310.97|20310.97|20310.82|20310.82|20311.12|20311.12|20310.82|20310.82|0
1732012370000|2024-11-19 10:32:50|20310.91|20310.91|20311.11|20311.11|20311.11|20311.11|20310.86|20310.86|0
1732012380000|2024-11-19 10:33:00|20311.02|20311.02|20310.84|20310.84|20311.02|20311.02|20310.84|20310.84|0
1732012390000|2024-11-19 10:33:10|20310.88|20310.88|20310.88|20310.88|20310.88|20310.88|20310.88|20310.88|0
1732012400000|2024-11-19 10:33:20|20310.76|20310.76|20310.94|20310.94|20310.94|20310.94|20310.76|20310.76|0
1732012410000|2024-11-19 10:33:30|20310.85|20310.85|20310.8|20310.8|20310.94|20310.94|20310.8|20310.8|0
1732012420000|2024-11-19 10:33:40|20310.95|20310.95|20311.35|20311.35|20311.35|20311.35|20310.95|20310.95|0
1732012450000|2024-11-19 10:34:10|20311.49|20311.49|20311.49|20311.49|20311.49|20311.49|20311.49|20311.49|0
1732012460000|2024-11-19 10:34:20|20311.21|20311.21|20311.35|20311.35|20311.35|20311.35|20311.21|20311.21|0
1732012470000|2024-11-19 10:34:30|20311.21|20311.21|20311.04|20311.04|20311.23|20311.23|20311.04|20311.04|0
1732012480000|2024-11-19 10:34:40|20311.09|20311.09|20311.29|20311.29|20311.29|20311.29|20311.09|20311.09|0
1732012490000|2024-11-19 10:34:50|20311.25|20311.25|20310.84|20310.84|20311.25|20311.25|20310.84|20310.84|0
1732012500000|2024-11-19 10:35:00|20310.97|20310.97|20310.91|20310.91|20311.4|20311.4|20310.91|20310.91|0
1732012510000|2024-11-19 10:35:10|20311.11|20311.11|20311.11|20311.11|20311.11|20311.11|20311.11|20311.11|0
1732012520000|2024-11-19 10:35:20|20310.99|20310.99|20310.72|20310.72|20311.11|20311.11|20310.72|20310.72|0
1732012530000|2024-11-19 10:35:30|20310.81|20310.81|20310.81|20310.81|20310.81|20310.81|20310.81|20310.81|0
1732012540000|2024-11-19 10:35:40|20310.77|20310.77|20310.62|20310.62|20310.77|20310.77|20310.62|20310.62|0
1732012550000|2024-11-19 10:35:50|20310.52|20310.52|20310.18|20310.18|20310.59|20310.59|20310.18|20310.18|0
1732012560000|2024-11-19 10:36:00|20310.1|20310.1|20309.69|20309.69|20310.1|20310.1|20309.59|20309.59|0
1732012570000|2024-11-19 10:36:10|20309.64|20309.64|20309.57|20309.57|20309.64|20309.64|20309.57|20309.57|0
1732012580000|2024-11-19 10:36:20|20309.45|20309.45|20308.98|20308.98|20309.45|20309.45|20308.98|20308.98|0
1732012590000|2024-11-19 10:36:30|20308.78|20308.78|20308.78|20308.78|20308.78|20308.78|20308.78|20308.78|0
1732012610000|2024-11-19 10:36:50|20308.66|20308.66|20308.49|20308.49|20308.66|20308.66|20308.41|20308.41|0
1732012620000|2024-11-19 10:37:00|20308.38|20308.38|20308.38|20308.38|20308.38|20308.38|20308.38|20308.38|0
1732012640000|2024-11-19 10:37:20|20308.45|20308.45|20308.7|20308.7|20308.7|20308.7|20308.45|20308.45|0
1732012650000|2024-11-19 10:37:30|20308.82|20308.82|20309.05|20309.05|20309.1|20309.1|20308.82|20308.82|0
1732012660000|2024-11-19 10:37:40|20309.12|20309.12|20309.7|20309.7|20309.7|20309.7|20309.12|20309.12|0
1732012670000|2024-11-19 10:37:50|20309.88|20309.88|20309.76|20309.76|20309.92|20309.92|20309.74|20309.74|0
1732012680000|2024-11-19 10:38:00|20309.87|20309.87|20311.08|20311.08|20311.08|20311.08|20309.78|20309.78|0
1732012690000|2024-11-19 10:38:10|20311.48|20311.48|20311.77|20311.77|20311.77|20311.77|20311.46|20311.46|0
1732012700000|2024-11-19 10:38:20|20311.89|20311.89|20312.11|20312.11|20312.11|20312.11|20311.89|20311.89|0
1732012710000|2024-11-19 10:38:30|20312.23|20312.23|20312.95|20312.95|20312.96|20312.96|20312.23|20312.23|0
1732012720000|2024-11-19 10:38:40|20312.75|20312.75|20312.92|20312.92|20312.92|20312.92|20312.75|20312.75|0
1732012730000|2024-11-19 10:38:50|20313.16|20313.16|20315.3|20315.3|20315.43|20315.43|20313.16|20313.16|0
1732012740000|2024-11-19 10:39:00|20315.36|20315.36|20315.73|20315.73|20315.73|20315.73|20315.36|20315.36|0
1732012750000|2024-11-19 10:39:10|20315.79|20315.79|20316.88|20316.88|20316.88|20316.88|20315.79|20315.79|0
1732012760000|2024-11-19 10:39:20|20317.31|20317.31|20320.8|20320.8|20320.8|20320.8|20317.31|20317.31|0
1732012770000|2024-11-19 10:39:30|20320.9|20320.9|20323.44|20323.44|20323.44|20323.44|20320.9|20320.9|0
1732012780000|2024-11-19 10:39:40|20323.49|20323.49|20323.69|20323.69|20323.69|20323.69|20323.35|20323.35|0
1732012790000|2024-11-19 10:39:50|20323.73|20323.73|20323.53|20323.53|20323.73|20323.73|20323.53|20323.53|0
1732012800000|2024-11-19 10:40:00|20323.36|20323.36|20323.88|20323.88|20323.88|20323.88|20323.36|20323.36|0
1732012810000|2024-11-19 10:40:10|20324.15|20324.15|20324.27|20324.27|20324.27|20324.27|20324.09|20324.09|0
1732012820000|2024-11-19 10:40:20|20324.41|20324.41|20325.09|20325.09|20325.09|20325.09|20324.23|20324.23|0
1732012830000|2024-11-19 10:40:30|20325.26|20325.26|20325.26|20325.26|20325.26|20325.26|20325.26|20325.26|0
1732012840000|2024-11-19 10:40:40|20325.21|20325.21|20325.21|20325.21|20325.21|20325.21|20325.21|20325.21|0
1732012850000|2024-11-19 10:40:50|20325.15|20325.15|20325.13|20325.13|20325.22|20325.22|20325.13|20325.13|0
1732012860000|2024-11-19 10:41:00|20325.19|20325.19|20325.31|20325.31|20325.31|20325.31|20325.19|20325.19|0
1732012870000|2024-11-19 10:41:10|20325.22|20325.22|20324.96|20324.96|20325.22|20325.22|20324.96|20324.96|0
1732012880000|2024-11-19 10:41:20|20325.29|20325.29|20325.47|20325.47|20325.47|20325.47|20325.29|20325.29|0
1732012890000|2024-11-19 10:41:30|20325.41|20325.41|20325.6|20325.6|20325.73|20325.73|20325.41|20325.41|0
1732012900000|2024-11-19 10:41:40|20325.45|20325.45|20325.18|20325.18|20325.45|20325.45|20325.14|20325.14|0
1732012910000|2024-11-19 10:41:50|20324.92|20324.92|20325.15|20325.15|20325.15|20325.15|20324.92|20324.92|0
1732012920000|2024-11-19 10:42:00|20325.01|20325.01|20324.81|20324.81|20325.01|20325.01|20324.81|20324.81|0
1732012930000|2024-11-19 10:42:10|20324.7|20324.7|20324.46|20324.46|20324.85|20324.85|20324.46|20324.46|0
1732012940000|2024-11-19 10:42:20|20324.37|20324.37|20323.93|20323.93|20324.37|20324.37|20323.93|20323.93|0
1732012950000|2024-11-19 10:42:30|20323.79|20323.79|20323.96|20323.96|20323.96|20323.96|20323.79|20323.79|0
1732012960000|2024-11-19 10:42:40|20323.89|20323.89|20323.89|20323.89|20323.89|20323.89|20323.89|20323.89|0
1732012970000|2024-11-19 10:42:50|20323.64|20323.64|20323.59|20323.59|20323.64|20323.64|20323.59|20323.59|0
1732012980000|2024-11-19 10:43:00|20323.46|20323.46|20323.14|20323.14|20323.68|20323.68|20323.14|20323.14|0
1732012990000|2024-11-19 10:43:10|20322.99|20322.99|20322.99|20322.99|20322.99|20322.99|20322.99|20322.99|0
1732013000000|2024-11-19 10:43:20|20323.08|20323.08|20323.08|20323.08|20323.08|20323.08|20323.08|20323.08|0
1732013010000|2024-11-19 10:43:30|20323.05|20323.05|20323.44|20323.44|20323.44|20323.44|20323.05|20323.05|0
1732013020000|2024-11-19 10:43:40|20323.54|20323.54|20323.68|20323.68|20323.87|20323.87|20323.54|20323.54|0
1732013030000|2024-11-19 10:43:50|20323.59|20323.59|20323.59|20323.59|20323.59|20323.59|20323.59|20323.59|0
1732013040000|2024-11-19 10:44:00|20323.53|20323.53|20323.64|20323.64|20323.64|20323.64|20323.53|20323.53|0
1732013050000|2024-11-19 10:44:10|20323.58|20323.58|20323.9|20323.9|20323.9|20323.9|20323.5|20323.5|0
1732013060000|2024-11-19 10:44:20|20323.77|20323.77|20323.69|20323.69|20323.77|20323.77|20323.69|20323.69|0
1732013070000|2024-11-19 10:44:30|20323.64|20323.64|20323.73|20323.73|20323.73|20323.73|20323.64|20323.64|0
1732013080000|2024-11-19 10:44:40|20323.83|20323.83|20323.75|20323.75|20323.93|20323.93|20323.75|20323.75|0
1732013090000|2024-11-19 10:44:50|20323.77|20323.77|20323.77|20323.77|20323.77|20323.77|20323.77|20323.77|0
1732013100000|2024-11-19 10:45:00|20323.37|20323.37|20323.6|20323.6|20323.6|20323.6|20323.31|20323.31|0
1732013110000|2024-11-19 10:45:10|20323.78|20323.78|20323.5|20323.5|20323.78|20323.78|20323.5|20323.5|0
1732013120000|2024-11-19 10:45:20|20323.71|20323.71|20323.88|20323.88|20324.06|20324.06|20323.64|20323.64|0
1732013130000|2024-11-19 10:45:30|20324.01|20324.01|20323.7|20323.7|20324.29|20324.29|20323.7|20323.7|0
1732013140000|2024-11-19 10:45:40|20323.69|20323.69|20324.01|20324.01|20324.01|20324.01|20323.69|20323.69|0
1732013150000|2024-11-19 10:45:50|20323.92|20323.92|20323.93|20323.93|20323.93|20323.93|20323.88|20323.88|0
1732013160000|2024-11-19 10:46:00|20324.01|20324.01|20324.39|20324.39|20324.45|20324.45|20324.01|20324.01|0
1732013180000|2024-11-19 10:46:20|20324.32|20324.32|20324.13|20324.13|20324.32|20324.32|20324.13|20324.13|0
1732013190000|2024-11-19 10:46:30|20324.01|20324.01|20324.04|20324.04|20324.23|20324.23|20323.95|20323.95|0
1732013200000|2024-11-19 10:46:40|20324.05|20324.05|20324.15|20324.15|20324.15|20324.15|20324.05|20324.05|0
1732013210000|2024-11-19 10:46:50|20324.23|20324.23|20324.34|20324.34|20324.39|20324.39|20324.23|20324.23|0
1732013220000|2024-11-19 10:47:00|20324.28|20324.28|20323.98|20323.98|20324.28|20324.28|20323.89|20323.89|0
1732013240000|2024-11-19 10:47:20|20324.17|20324.17|20324.17|20324.17|20324.3|20324.3|20324.17|20324.17|0
1732013250000|2024-11-19 10:47:30|20324.27|20324.27|20324.32|20324.32|20324.32|20324.32|20324.27|20324.27|0
1732013260000|2024-11-19 10:47:40|20324.3|20324.3|20324.75|20324.75|20324.75|20324.75|20324.3|20324.3|0
1732013280000|2024-11-19 10:48:00|20324.84|20324.84|20324.93|20324.93|20324.93|20324.93|20324.84|20324.84|0
1732013290000|2024-11-19 10:48:10|20325.1|20325.1|20325.95|20325.95|20326|20326|20325.1|20325.1|0
1732013300000|2024-11-19 10:48:20|20326.08|20326.08|20326.12|20326.12|20326.12|20326.12|20326.08|20326.08|0
1732013310000|2024-11-19 10:48:30|20326.16|20326.16|20326.56|20326.56|20326.6|20326.6|20326.11|20326.11|0
1732013320000|2024-11-19 10:48:40|20326.66|20326.66|20326.76|20326.76|20326.76|20326.76|20326.66|20326.66|0
1732013330000|2024-11-19 10:48:50|20326.56|20326.56|20326.43|20326.43|20326.56|20326.56|20326.43|20326.43|0
1732013340000|2024-11-19 10:49:00|20326.54|20326.54|20326.67|20326.67|20326.67|20326.67|20326.54|20326.54|0
1732013350000|2024-11-19 10:49:10|20326.57|20326.57|20327.89|20327.89|20327.89|20327.89|20326.52|20326.52|0
1732013360000|2024-11-19 10:49:20|20327.85|20327.85|20331.04|20331.04|20331.04|20331.04|20327.77|20327.77|0
1732013370000|2024-11-19 10:49:30|20331.19|20331.19|20332.69|20332.69|20332.69|20332.69|20331.19|20331.19|0
1732013380000|2024-11-19 10:49:40|20332.83|20332.83|20333.05|20333.05|20333.05|20333.05|20332.76|20332.76|0
1732013390000|2024-11-19 10:49:50|20333.18|20333.18|20332.86|20332.86|20333.21|20333.21|20332.86|20332.86|0
1732013400000|2024-11-19 10:50:00|20332.74|20332.74|20332.94|20332.94|20332.94|20332.94|20332.74|20332.74|0
1732013410000|2024-11-19 10:50:10|20332.81|20332.81|20333.14|20333.14|20333.14|20333.14|20332.81|20332.81|0
1732013420000|2024-11-19 10:50:20|20332.99|20332.99|20332.89|20332.89|20333.32|20333.32|20332.75|20332.75|0
1732013430000|2024-11-19 10:50:30|20333|20333|20332.99|20332.99|20333.17|20333.17|20332.99|20332.99|0
1732013440000|2024-11-19 10:50:40|20332.87|20332.87|20333.08|20333.08|20333.08|20333.08|20332.87|20332.87|0
1732013450000|2024-11-19 10:50:50|20332.78|20332.78|20332.77|20332.77|20332.78|20332.78|20332.35|20332.35|0
1732013460000|2024-11-19 10:51:00|20332.9|20332.9|20333.02|20333.02|20333.03|20333.03|20332.86|20332.86|0
1732013470000|2024-11-19 10:51:10|20333.09|20333.09|20333.09|20333.09|20333.09|20333.09|20333.09|20333.09|0
1732013480000|2024-11-19 10:51:20|20333.24|20333.24|20333.48|20333.48|20333.48|20333.48|20333.24|20333.24|0
1732013490000|2024-11-19 10:51:30|20333.6|20333.6|20333.73|20333.73|20333.75|20333.75|20333.45|20333.45|0
1732013500000|2024-11-19 10:51:40|20333.65|20333.65|20333.71|20333.71|20333.71|20333.71|20333.62|20333.62|0
1732013510000|2024-11-19 10:51:50|20333.88|20333.88|20333.89|20333.89|20334.28|20334.28|20333.88|20333.88|0
1732013520000|2024-11-19 10:52:00|20333.98|20333.98|20333.49|20333.49|20334.09|20334.09|20333.32|20333.32|0
1732013530000|2024-11-19 10:52:10|20333.46|20333.46|20333.37|20333.37|20333.56|20333.56|20333.37|20333.37|0
1732013540000|2024-11-19 10:52:20|20333.44|20333.44|20333.65|20333.65|20333.77|20333.77|20333.44|20333.44|0
1732013550000|2024-11-19 10:52:30|20333.47|20333.47|20333.91|20333.91|20333.91|20333.91|20333.47|20333.47|0
1732013560000|2024-11-19 10:52:40|20333.95|20333.95|20333.95|20333.95|20333.95|20333.95|20333.95|20333.95|0
1732013570000|2024-11-19 10:52:50|20334.14|20334.14|20334.3|20334.3|20334.3|20334.3|20334.14|20334.14|0
1732013580000|2024-11-19 10:53:00|20334.23|20334.23|20334.38|20334.38|20334.38|20334.38|20334.23|20334.23|0
1732013590000|2024-11-19 10:53:10|20334.51|20334.51|20334.93|20334.93|20334.93|20334.93|20334.51|20334.51|0
1732013600000|2024-11-19 10:53:20|20334.98|20334.98|20335.21|20335.21|20335.21|20335.21|20334.94|20334.94|0
1732013610000|2024-11-19 10:53:30|20335.11|20335.11|20334.99|20334.99|20335.11|20335.11|20334.99|20334.99|0
1732013620000|2024-11-19 10:53:40|20335.13|20335.13|20334.92|20334.92|20335.13|20335.13|20334.92|20334.92|0
1732013630000|2024-11-19 10:53:50|20334.9|20334.9|20334.77|20334.77|20334.9|20334.9|20334.77|20334.77|0
1732013640000|2024-11-19 10:54:00|20334.84|20334.84|20334.9|20334.9|20334.9|20334.9|20334.84|20334.84|0
1732013650000|2024-11-19 10:54:10|20335.02|20335.02|20335.12|20335.12|20335.12|20335.12|20335.02|20335.02|0
1732013660000|2024-11-19 10:54:20|20334.98|20334.98|20335.01|20335.01|20335.01|20335.01|20334.98|20334.98|0
1732013670000|2024-11-19 10:54:30|20334.89|20334.89|20334.82|20334.82|20334.96|20334.96|20334.82|20334.82|0
1732013680000|2024-11-19 10:54:40|20334.78|20334.78|20334.59|20334.59|20334.78|20334.78|20334.59|20334.59|0
1732013690000|2024-11-19 10:54:50|20334.44|20334.44|20334.3|20334.3|20334.44|20334.44|20334.3|20334.3|0
1732013700000|2024-11-19 10:55:00|20334.1|20334.1|20334.18|20334.18|20334.27|20334.27|20333.98|20333.98|0
1732013710000|2024-11-19 10:55:10|20334.3|20334.3|20334.3|20334.3|20334.3|20334.3|20334.3|20334.3|0
1732013720000|2024-11-19 10:55:20|20334.39|20334.39|20334.46|20334.46|20334.55|20334.55|20334.39|20334.39|0
1732013730000|2024-11-19 10:55:30|20334.5|20334.5|20334.66|20334.66|20334.66|20334.66|20334.47|20334.47|0
1732013740000|2024-11-19 10:55:40|20334.86|20334.86|20335.18|20335.18|20335.18|20335.18|20334.81|20334.81|0
1732013750000|2024-11-19 10:55:50|20335.29|20335.29|20335.4|20335.4|20335.4|20335.4|20335.29|20335.29|0
1732013760000|2024-11-19 10:56:00|20335.3|20335.3|20335.3|20335.3|20335.3|20335.3|20335.3|20335.3|0
1732013770000|2024-11-19 10:56:10|20335.16|20335.16|20335.24|20335.24|20335.24|20335.24|20335.16|20335.16|0
1732013780000|2024-11-19 10:56:20|20335.28|20335.28|20335.3|20335.3|20335.41|20335.41|20335.27|20335.27|0
1732013790000|2024-11-19 10:56:30|20335.35|20335.35|20335.35|20335.35|20335.35|20335.35|20335.35|20335.35|0
1732013800000|2024-11-19 10:56:40|20335.59|20335.59|20335.39|20335.39|20335.59|20335.59|20335.31|20335.31|0
1732013810000|2024-11-19 10:56:50|20335.36|20335.36|20335.36|20335.36|20335.42|20335.42|20335.36|20335.36|0
1732013820000|2024-11-19 10:57:00|20335.49|20335.49|20335.58|20335.58|20335.58|20335.58|20335.49|20335.49|0
1732013830000|2024-11-19 10:57:10|20335.52|20335.52|20335.38|20335.38|20335.52|20335.52|20335.32|20335.32|0
1732013840000|2024-11-19 10:57:20|20335.45|20335.45|20336.33|20336.33|20336.33|20336.33|20335.45|20335.45|0
1732013850000|2024-11-19 10:57:30|20336.47|20336.47|20336.59|20336.59|20336.59|20336.59|20336.42|20336.42|0
1732013860000|2024-11-19 10:57:40|20336.65|20336.65|20336.89|20336.89|20336.89|20336.89|20336.65|20336.65|0
1732013870000|2024-11-19 10:57:50|20336.8|20336.8|20336.49|20336.49|20336.8|20336.8|20336.49|20336.49|0
1732013880000|2024-11-19 10:58:00|20336.52|20336.52|20336.42|20336.42|20336.52|20336.52|20336.42|20336.42|0
1732013890000|2024-11-19 10:58:10|20336.52|20336.52|20336.56|20336.56|20336.64|20336.64|20336.39|20336.39|0
1732013900000|2024-11-19 10:58:20|20336.49|20336.49|20336.46|20336.46|20336.6|20336.6|20336.2|20336.2|0
1732013910000|2024-11-19 10:58:30|20336.34|20336.34|20336.46|20336.46|20336.46|20336.46|20336.34|20336.34|0
1732013920000|2024-11-19 10:58:40|20336.38|20336.38|20336.32|20336.32|20336.38|20336.38|20336.28|20336.28|0
1732013930000|2024-11-19 10:58:50|20336.44|20336.44|20336.35|20336.35|20336.47|20336.47|20336.35|20336.35|0
1732013940000|2024-11-19 10:59:00|20336.38|20336.38|20336|20336|20336.38|20336.38|20336|20336|0
1732013950000|2024-11-19 10:59:10|20335.92|20335.92|20335.92|20335.92|20335.92|20335.92|20335.92|20335.92|0
1732013960000|2024-11-19 10:59:20|20335.83|20335.83|20335.99|20335.99|20335.99|20335.99|20335.83|20335.83|0
1732013970000|2024-11-19 10:59:30|20336.16|20336.16|20336.16|20336.16|20336.16|20336.16|20336.16|20336.16|0
1732013980000|2024-11-19 10:59:40|20336.12|20336.12|20336.22|20336.22|20336.22|20336.22|20335.89|20335.89|0
1732013990000|2024-11-19 10:59:50|20336.42|20336.42|20336.22|20336.22|20336.58|20336.58|20336.22|20336.22|0
1732014000000|2024-11-19 11:00:00|20336.31|20336.31|20336.86|20336.86|20336.86|20336.86|20336.22|20336.22|0
1732014010000|2024-11-19 11:00:10|20336.79|20336.79|20338.41|20338.41|20338.41|20338.41|20336.78|20336.78|0
1732014020000|2024-11-19 11:00:20|20338.53|20338.53|20338.91|20338.91|20338.91|20338.91|20338.53|20338.53|0
1732014030000|2024-11-19 11:00:30|20339.04|20339.04|20338.95|20338.95|20339.04|20339.04|20338.95|20338.95|0
1732014040000|2024-11-19 11:00:40|20339.01|20339.01|20339.74|20339.74|20339.74|20339.74|20339.01|20339.01|0
1732014050000|2024-11-19 11:00:50|20339.91|20339.91|20340.16|20340.16|20340.16|20340.16|20339.88|20339.88|0
1732014060000|2024-11-19 11:01:00|20340.22|20340.22|20340.33|20340.33|20340.33|20340.33|20340.17|20340.17|0
1732014070000|2024-11-19 11:01:10|20340.29|20340.29|20340.1|20340.1|20340.29|20340.29|20340.1|20340.1|0
1732014080000|2024-11-19 11:01:20|20340.81|20340.81|20341.88|20341.88|20341.88|20341.88|20340.81|20340.81|0
1732014090000|2024-11-19 11:01:30|20342.03|20342.03|20343.67|20343.67|20343.67|20343.67|20342.03|20342.03|0
1732014100000|2024-11-19 11:01:40|20343.92|20343.92|20343.79|20343.79|20343.92|20343.92|20343.79|20343.79|0
1732014110000|2024-11-19 11:01:50|20343.95|20343.95|20344.2|20344.2|20344.2|20344.2|20343.85|20343.85|0
1732014120000|2024-11-19 11:02:00|20344.16|20344.16|20344.1|20344.1|20344.4|20344.4|20344.04|20344.04|0
1732014130000|2024-11-19 11:02:10|20344.06|20344.06|20343.89|20343.89|20344.06|20344.06|20343.89|20343.89|0
1732014140000|2024-11-19 11:02:20|20343.9|20343.9|20344.08|20344.08|20344.08|20344.08|20343.84|20343.84|0
1732014150000|2024-11-19 11:02:30|20344.04|20344.04|20343.63|20343.63|20344.04|20344.04|20343.63|20343.63|0
1732014160000|2024-11-19 11:02:40|20343.57|20343.57|20343.57|20343.57|20343.57|20343.57|20343.57|20343.57|0
1732014170000|2024-11-19 11:02:50|20343.71|20343.71|20344.13|20344.13|20344.13|20344.13|20343.71|20343.71|0
1732014180000|2024-11-19 11:03:00|20343.73|20343.73|20343.56|20343.56|20343.73|20343.73|20343.56|20343.56|0
1732014190000|2024-11-19 11:03:10|20343.51|20343.51|20343.6|20343.6|20343.6|20343.6|20343.3|20343.3|0
1732014200000|2024-11-19 11:03:20|20343.77|20343.77|20343.57|20343.57|20343.77|20343.77|20343.57|20343.57|0
1732014210000|2024-11-19 11:03:30|20343.48|20343.48|20343.28|20343.28|20343.48|20343.48|20343.22|20343.22|0
1732014220000|2024-11-19 11:03:40|20343.33|20343.33|20343.67|20343.67|20343.67|20343.67|20343.33|20343.33|0
1732014230000|2024-11-19 11:03:50|20343.74|20343.74|20343.42|20343.42|20343.74|20343.74|20343.42|20343.42|0
1732014240000|2024-11-19 11:04:00|20343.36|20343.36|20343.47|20343.47|20343.55|20343.55|20343.36|20343.36|0
1732014250000|2024-11-19 11:04:10|20343.57|20343.57|20343.87|20343.87|20343.87|20343.87|20343.47|20343.47|0
1732014260000|2024-11-19 11:04:20|20343.79|20343.79|20343.87|20343.87|20343.88|20343.88|20343.76|20343.76|0
1732014280000|2024-11-19 11:04:40|20343.95|20343.95|20343.73|20343.73|20344.08|20344.08|20343.73|20343.73|0
1732014290000|2024-11-19 11:04:50|20343.6|20343.6|20343.07|20343.07|20343.73|20343.73|20343.07|20343.07|0
1732014300000|2024-11-19 11:05:00|20342.9|20342.9|20342.89|20342.89|20343.03|20343.03|20342.75|20342.75|0
1732014310000|2024-11-19 11:05:10|20342.82|20342.82|20342.78|20342.78|20342.88|20342.88|20342.48|20342.48|0
1732014320000|2024-11-19 11:05:20|20342.9|20342.9|20342.75|20342.75|20342.9|20342.9|20342.75|20342.75|0
1732014330000|2024-11-19 11:05:30|20342.43|20342.43|20342.26|20342.26|20342.43|20342.43|20342.26|20342.26|0
1732014340000|2024-11-19 11:05:40|20342.24|20342.24|20342.33|20342.33|20342.59|20342.59|20342.24|20342.24|0
1732014350000|2024-11-19 11:05:50|20342.51|20342.51|20342.62|20342.62|20342.81|20342.81|20342.51|20342.51|0
1732014360000|2024-11-19 11:06:00|20342.64|20342.64|20342.72|20342.72|20342.72|20342.72|20342.64|20342.64|0
1732014370000|2024-11-19 11:06:10|20342.95|20342.95|20342.95|20342.95|20342.95|20342.95|20342.95|20342.95|0
1732014380000|2024-11-19 11:06:20|20342.8|20342.8|20342.66|20342.66|20342.8|20342.8|20342.66|20342.66|0
1732014390000|2024-11-19 11:06:30|20342.36|20342.36|20342.48|20342.48|20342.52|20342.52|20342.36|20342.36|0
1732014400000|2024-11-19 11:06:40|20342.32|20342.32|20342.41|20342.41|20342.41|20342.41|20342.32|20342.32|0
1732014410000|2024-11-19 11:06:50|20342.26|20342.26|20342.26|20342.26|20342.26|20342.26|20342.26|20342.26|0
1732014420000|2024-11-19 11:07:00|20342.02|20342.02|20342.02|20342.02|20342.12|20342.12|20342.02|20342.02|0
1732014430000|2024-11-19 11:07:10|20342.22|20342.22|20342.09|20342.09|20342.22|20342.22|20342.09|20342.09|0
1732014440000|2024-11-19 11:07:20|20342.13|20342.13|20341.89|20341.89|20342.14|20342.14|20341.89|20341.89|0
1732014450000|2024-11-19 11:07:30|20341.82|20341.82|20341.25|20341.25|20341.86|20341.86|20341.25|20341.25|0
1732014460000|2024-11-19 11:07:40|20341.2|20341.2|20341.3|20341.3|20341.3|20341.3|20341.14|20341.14|0
1732014470000|2024-11-19 11:07:50|20341.23|20341.23|20341.08|20341.08|20341.23|20341.23|20340.93|20340.93|0
1732014480000|2024-11-19 11:08:00|20341.32|20341.32|20341.43|20341.43|20341.43|20341.43|20341.2|20341.2|0
1732014490000|2024-11-19 11:08:10|20341.57|20341.57|20341.57|20341.57|20341.67|20341.67|20341.57|20341.57|0
1732014510000|2024-11-19 11:08:30|20341.43|20341.43|20341.55|20341.55|20341.55|20341.55|20341.43|20341.43|0
1732014520000|2024-11-19 11:08:40|20342.17|20342.17|20342.43|20342.43|20342.63|20342.63|20342.17|20342.17|0
1732014530000|2024-11-19 11:08:50|20342.57|20342.57|20342.91|20342.91|20342.91|20342.91|20342.57|20342.57|0
1732014540000|2024-11-19 11:09:00|20342.6|20342.6|20342.5|20342.5|20342.6|20342.6|20342.5|20342.5|0
1732014550000|2024-11-19 11:09:10|20342.61|20342.61|20342.54|20342.54|20342.64|20342.64|20342.54|20342.54|0
1732014560000|2024-11-19 11:09:20|20342.71|20342.71|20342.28|20342.28|20342.71|20342.71|20342.28|20342.28|0
1732014570000|2024-11-19 11:09:30|20342.17|20342.17|20342.31|20342.31|20342.45|20342.45|20342.15|20342.15|0
1732014580000|2024-11-19 11:09:40|20342.47|20342.47|20342.52|20342.52|20342.68|20342.68|20342.47|20342.47|0
1732014590000|2024-11-19 11:09:50|20342.42|20342.42|20342.15|20342.15|20342.42|20342.42|20342.15|20342.15|0
1732014600000|2024-11-19 11:10:00|20342.11|20342.11|20342.39|20342.39|20342.39|20342.39|20342.11|20342.11|0
1732014610000|2024-11-19 11:10:10|20342.34|20342.34|20342.23|20342.23|20342.34|20342.34|20342.23|20342.23|0
1732014620000|2024-11-19 11:10:20|20342.52|20342.52|20342.89|20342.89|20343.07|20343.07|20342.52|20342.52|0
1732014630000|2024-11-19 11:10:30|20342.98|20342.98|20342.98|20342.98|20342.98|20342.98|20342.98|20342.98|0
1732014640000|2024-11-19 11:10:40|20343.09|20343.09|20343.42|20343.42|20343.46|20343.46|20343.09|20343.09|0
1732014650000|2024-11-19 11:10:50|20343.17|20343.17|20343.04|20343.04|20343.17|20343.17|20343.04|20343.04|0
1732014660000|2024-11-19 11:11:00|20342.85|20342.85|20342.9|20342.9|20342.98|20342.98|20342.81|20342.81|0
1732014670000|2024-11-19 11:11:10|20342.46|20342.46|20342.28|20342.28|20342.46|20342.46|20342.28|20342.28|0
1732014680000|2024-11-19 11:11:20|20342.37|20342.37|20342.16|20342.16|20342.37|20342.37|20342.16|20342.16|0
1732014690000|2024-11-19 11:11:30|20341.93|20341.93|20341.62|20341.62|20341.97|20341.97|20341.62|20341.62|0
1732014700000|2024-11-19 11:11:40|20341.55|20341.55|20340.91|20340.91|20341.55|20341.55|20340.91|20340.91|0
1732014710000|2024-11-19 11:11:50|20340.78|20340.78|20340.69|20340.69|20340.85|20340.85|20340.69|20340.69|0
1732014720000|2024-11-19 11:12:00|20340.66|20340.66|20339.96|20339.96|20340.66|20340.66|20339.96|20339.96|0
1732014730000|2024-11-19 11:12:10|20339.9|20339.9|20340.13|20340.13|20340.62|20340.62|20339.9|20339.9|0
1732014740000|2024-11-19 11:12:20|20340.24|20340.24|20340.36|20340.36|20340.36|20340.36|20340.17|20340.17|0
1732014750000|2024-11-19 11:12:30|20340.53|20340.53|20340.03|20340.03|20340.53|20340.53|20340.03|20340.03|0
1732014760000|2024-11-19 11:12:40|20340.18|20340.18|20339.95|20339.95|20340.18|20340.18|20339.95|20339.95|0
1732014770000|2024-11-19 11:12:50|20339.61|20339.61|20339.45|20339.45|20339.95|20339.95|20339.45|20339.45|0
1732014780000|2024-11-19 11:13:00|20339.28|20339.28|20339.33|20339.33|20339.38|20339.38|20339.28|20339.28|0
1732014790000|2024-11-19 11:13:10|20339.2|20339.2|20339.2|20339.2|20339.2|20339.2|20339.2|20339.2|0
1732014800000|2024-11-19 11:13:20|20339.31|20339.31|20339.31|20339.31|20339.31|20339.31|20339.31|20339.31|0
1732014820000|2024-11-19 11:13:40|20339.24|20339.24|20339.21|20339.21|20339.24|20339.24|20339.1|20339.1|0
1732014830000|2024-11-19 11:13:50|20339.49|20339.49|20339.62|20339.62|20339.62|20339.62|20339.49|20339.49|0
1732014840000|2024-11-19 11:14:00|20339.55|20339.55|20339.29|20339.29|20339.55|20339.55|20339.29|20339.29|0
1732014860000|2024-11-19 11:14:20|20339.37|20339.37|20339.37|20339.37|20339.37|20339.37|20339.37|20339.37|0
1732014870000|2024-11-19 11:14:30|20339.42|20339.42|20339.73|20339.73|20339.82|20339.82|20339.42|20339.42|0
1732014880000|2024-11-19 11:14:40|20339.77|20339.77|20341.19|20341.19|20341.19|20341.19|20339.74|20339.74|0
1732014890000|2024-11-19 11:14:50|20341.29|20341.29|20341.55|20341.55|20341.55|20341.55|20341.29|20341.29|0
1732014900000|2024-11-19 11:15:00|20341.54|20341.54|20341.54|20341.54|20341.54|20341.54|20341.54|20341.54|0
1732014910000|2024-11-19 11:15:10|20341.61|20341.61|20341.61|20341.61|20341.61|20341.61|20341.61|20341.61|0
1732014920000|2024-11-19 11:15:20|20341.42|20341.42|20341.39|20341.39|20341.57|20341.57|20341.39|20341.39|0
1732014930000|2024-11-19 11:15:30|20341.46|20341.46|20341.77|20341.77|20341.77|20341.77|20341.46|20341.46|0
1732014940000|2024-11-19 11:15:40|20341.83|20341.83|20341.83|20341.83|20341.83|20341.83|20341.83|20341.83|0
1732014950000|2024-11-19 11:15:50|20341.93|20341.93|20341.91|20341.91|20341.93|20341.93|20341.86|20341.86|0
1732014960000|2024-11-19 11:16:00|20341.82|20341.82|20341.99|20341.99|20341.99|20341.99|20341.82|20341.82|0
1732014970000|2024-11-19 11:16:10|20342.05|20342.05|20342.37|20342.37|20342.41|20342.41|20342.05|20342.05|0
1732014980000|2024-11-19 11:16:20|20342.54|20342.54|20342.65|20342.65|20342.71|20342.71|20342.54|20342.54|0
1732015000000|2024-11-19 11:16:40|20342.69|20342.69|20342.71|20342.71|20342.8|20342.8|20342.69|20342.69|0
1732015010000|2024-11-19 11:16:50|20342.58|20342.58|20342.61|20342.61|20342.61|20342.61|20342.42|20342.42|0
1732015020000|2024-11-19 11:17:00|20342.53|20342.53|20342.52|20342.52|20342.61|20342.61|20342.42|20342.42|0
1732015030000|2024-11-19 11:17:10|20342.31|20342.31|20341.71|20341.71|20342.31|20342.31|20341.71|20341.71|0
1732015050000|2024-11-19 11:17:30|20341.51|20341.51|20341.88|20341.88|20341.88|20341.88|20341.51|20341.51|0
1732015060000|2024-11-19 11:17:40|20341.69|20341.69|20341.89|20341.89|20342.17|20342.17|20341.69|20341.69|0
1732015070000|2024-11-19 11:17:50|20341.94|20341.94|20341.87|20341.87|20341.99|20341.99|20341.87|20341.87|0
1732015080000|2024-11-19 11:18:00|20341.81|20341.81|20341.11|20341.11|20341.81|20341.81|20341.11|20341.11|0
1732015090000|2024-11-19 11:18:10|20341.06|20341.06|20340.82|20340.82|20341.11|20341.11|20340.82|20340.82|0
1732015100000|2024-11-19 11:18:20|20340.94|20340.94|20340.97|20340.97|20340.97|20340.97|20340.82|20340.82|0
1732015110000|2024-11-19 11:18:30|20340.8|20340.8|20340.65|20340.65|20340.8|20340.8|20340.33|20340.33|0
1732015120000|2024-11-19 11:18:40|20340.49|20340.49|20340.68|20340.68|20340.68|20340.68|20340.49|20340.49|0
1732015130000|2024-11-19 11:18:50|20340.96|20340.96|20341.29|20341.29|20341.29|20341.29|20340.96|20340.96|0
1732015140000|2024-11-19 11:19:00|20341.11|20341.11|20340.92|20340.92|20341.18|20341.18|20340.81|20340.81|0
1732015150000|2024-11-19 11:19:10|20340.8|20340.8|20340.86|20340.86|20341.02|20341.02|20340.8|20340.8|0
1732015160000|2024-11-19 11:19:20|20340.78|20340.78|20340.62|20340.62|20340.78|20340.78|20340.62|20340.62|0
1732015190000|2024-11-19 11:19:50|20340.5|20340.5|20340.47|20340.47|20340.55|20340.55|20340.4|20340.4|0
1732015200000|2024-11-19 11:20:00|20340.4|20340.4|20339.68|20339.68|20340.4|20340.4|20339.68|20339.68|0
1732015210000|2024-11-19 11:20:10|20339.57|20339.57|20339.57|20339.57|20339.57|20339.57|20339.57|20339.57|0
1732015220000|2024-11-19 11:20:20|20339.63|20339.63|20339.39|20339.39|20339.83|20339.83|20339.39|20339.39|0
1732015230000|2024-11-19 11:20:30|20339.25|20339.25|20339.01|20339.01|20339.45|20339.45|20339.01|20339.01|0
1732015250000|2024-11-19 11:20:50|20338.78|20338.78|20338.56|20338.56|20338.78|20338.78|20338.56|20338.56|0
1732015260000|2024-11-19 11:21:00|20338.48|20338.48|20338.39|20338.39|20338.48|20338.48|20338.19|20338.19|0
1732015270000|2024-11-19 11:21:10|20338.32|20338.32|20338.21|20338.21|20338.32|20338.32|20338.21|20338.21|0
1732015280000|2024-11-19 11:21:20|20338.05|20338.05|20338.05|20338.05|20338.05|20338.05|20338.05|20338.05|0
1732015290000|2024-11-19 11:21:30|20337.99|20337.99|20337.99|20337.99|20337.99|20337.99|20337.99|20337.99|0
1732015300000|2024-11-19 11:21:40|20338.07|20338.07|20337.59|20337.59|20338.2|20338.2|20337.59|20337.59|0
1732015310000|2024-11-19 11:21:50|20337.54|20337.54|20336.9|20336.9|20337.54|20337.54|20336.9|20336.9|0
1732015320000|2024-11-19 11:22:00|20337.28|20337.28|20337.37|20337.37|20337.37|20337.37|20337.23|20337.23|0
1732015330000|2024-11-19 11:22:10|20337.29|20337.29|20337.73|20337.73|20337.73|20337.73|20337.07|20337.07|0
1732015340000|2024-11-19 11:22:20|20337.69|20337.69|20337.98|20337.98|20338.15|20338.15|20337.58|20337.58|0
1732015350000|2024-11-19 11:22:30|20337.57|20337.57|20337.57|20337.57|20337.57|20337.57|20337.57|20337.57|0
1732015360000|2024-11-19 11:22:40|20337.62|20337.62|20337.99|20337.99|20337.99|20337.99|20337.42|20337.42|0
1732015370000|2024-11-19 11:22:50|20337.94|20337.94|20337.9|20337.9|20337.94|20337.94|20337.9|20337.9|0
1732015380000|2024-11-19 11:23:00|20338|20338|20337.56|20337.56|20338|20338|20337.39|20337.39|0
1732015390000|2024-11-19 11:23:10|20337.61|20337.61|20337.61|20337.61|20337.61|20337.61|20337.61|20337.61|0
1732015400000|2024-11-19 11:23:20|20337.68|20337.68|20337.85|20337.85|20337.97|20337.97|20337.68|20337.68|0
1732015410000|2024-11-19 11:23:30|20337.79|20337.79|20338.05|20338.05|20338.05|20338.05|20337.79|20337.79|0
1732015420000|2024-11-19 11:23:40|20338.06|20338.06|20338.06|20338.06|20338.06|20338.06|20338.06|20338.06|0
1732015430000|2024-11-19 11:23:50|20338.11|20338.11|20337.98|20337.98|20338.11|20338.11|20337.98|20337.98|0
1732015440000|2024-11-19 11:24:00|20337.85|20337.85|20337.65|20337.65|20337.85|20337.85|20337.65|20337.65|0
1732015450000|2024-11-19 11:24:10|20337.51|20337.51|20337.73|20337.73|20337.73|20337.73|20337.51|20337.51|0
1732015460000|2024-11-19 11:24:20|20337.68|20337.68|20337.68|20337.68|20337.68|20337.68|20337.68|20337.68|0
1732015470000|2024-11-19 11:24:30|20337.85|20337.85|20337.76|20337.76|20337.85|20337.85|20337.76|20337.76|0
1732015480000|2024-11-19 11:24:40|20337.66|20337.66|20337.73|20337.73|20337.73|20337.73|20337.66|20337.66|0
1732015490000|2024-11-19 11:24:50|20337.85|20337.85|20337.53|20337.53|20337.85|20337.85|20337.53|20337.53|0
1732015500000|2024-11-19 11:25:00|20337.66|20337.66|20337.92|20337.92|20337.92|20337.92|20337.66|20337.66|0
1732015510000|2024-11-19 11:25:10|20338.07|20338.07|20338.07|20338.07|20338.07|20338.07|20338.04|20338.04|0
1732015520000|2024-11-19 11:25:20|20338.32|20338.32|20338.32|20338.32|20338.32|20338.32|20338.32|20338.32|0
1732015530000|2024-11-19 11:25:30|20338.19|20338.19|20338.09|20338.09|20338.19|20338.19|20338.06|20338.06|0
1732015540000|2024-11-19 11:25:40|20337.97|20337.97|20337.97|20337.97|20337.97|20337.97|20337.97|20337.97|0
1732015550000|2024-11-19 11:25:50|20337.99|20337.99|20338.12|20338.12|20338.12|20338.12|20337.99|20337.99|0
1732015560000|2024-11-19 11:26:00|20338.08|20338.08|20337.78|20337.78|20338.18|20338.18|20337.78|20337.78|0
1732015570000|2024-11-19 11:26:10|20337.94|20337.94|20337.94|20337.94|20337.94|20337.94|20337.94|20337.94|0
1732015580000|2024-11-19 11:26:20|20338.1|20338.1|20338.23|20338.23|20338.23|20338.23|20338.1|20338.1|0
1732015590000|2024-11-19 11:26:30|20338.33|20338.33|20338.65|20338.65|20338.65|20338.65|20338.33|20338.33|0
1732015600000|2024-11-19 11:26:40|20338.57|20338.57|20338.65|20338.65|20338.65|20338.65|20338.44|20338.44|0
1732015610000|2024-11-19 11:26:50|20338.5|20338.5|20338.29|20338.29|20338.5|20338.5|20338.29|20338.29|0
1732015630000|2024-11-19 11:27:10|20338.23|20338.23|20338.05|20338.05|20338.23|20338.23|20338.05|20338.05|0
1732015640000|2024-11-19 11:27:20|20337.87|20337.87|20337.91|20337.91|20337.91|20337.91|20337.87|20337.87|0
1732015650000|2024-11-19 11:27:30|20337.97|20337.97|20337.68|20337.68|20337.97|20337.97|20337.68|20337.68|0
1732015660000|2024-11-19 11:27:40|20337.51|20337.51|20336.89|20336.89|20337.51|20337.51|20336.89|20336.89|0
1732015670000|2024-11-19 11:27:50|20336.98|20336.98|20336.79|20336.79|20336.98|20336.98|20336.79|20336.79|0
1732015680000|2024-11-19 11:28:00|20336.76|20336.76|20336.76|20336.76|20336.76|20336.76|20336.76|20336.76|0
1732015690000|2024-11-19 11:28:10|20336.83|20336.83|20336.83|20336.83|20336.83|20336.83|20336.83|20336.83|0
1732015700000|2024-11-19 11:28:20|20336.79|20336.79|20336.76|20336.76|20336.83|20336.83|20336.76|20336.76|0
1732015710000|2024-11-19 11:28:30|20336.97|20336.97|20336.42|20336.42|20336.97|20336.97|20336.42|20336.42|0
1732015720000|2024-11-19 11:28:40|20336.38|20336.38|20335.53|20335.53|20336.38|20336.38|20335.53|20335.53|0
1732015730000|2024-11-19 11:28:50|20335.59|20335.59|20335.71|20335.71|20335.71|20335.71|20335.59|20335.59|0
1732015740000|2024-11-19 11:29:00|20335.84|20335.84|20335.64|20335.64|20335.84|20335.84|20335.64|20335.64|0
1732015750000|2024-11-19 11:29:10|20335.61|20335.61|20335.27|20335.27|20335.61|20335.61|20335.27|20335.27|0
1732015760000|2024-11-19 11:29:20|20335.04|20335.04|20334.99|20334.99|20335.04|20335.04|20334.99|20334.99|0
1732015770000|2024-11-19 11:29:30|20335.14|20335.14|20334.81|20334.81|20335.14|20335.14|20334.81|20334.81|0
1732015780000|2024-11-19 11:29:40|20334.75|20334.75|20334.62|20334.62|20334.75|20334.75|20334.62|20334.62|0
1732015790000|2024-11-19 11:29:50|20334.57|20334.57|20334.33|20334.33|20334.57|20334.57|20334.33|20334.33|0
1732015800000|2024-11-19 11:30:00|20334.26|20334.26|20333.96|20333.96|20334.26|20334.26|20333.83|20333.83|0
1732015810000|2024-11-19 11:30:10|20334.06|20334.06|20334.09|20334.09|20334.16|20334.16|20334.06|20334.06|0
1732015820000|2024-11-19 11:30:20|20334.03|20334.03|20334.38|20334.38|20334.38|20334.38|20333.79|20333.79|0
1732015830000|2024-11-19 11:30:30|20334.26|20334.26|20334.26|20334.26|20334.33|20334.33|20334.12|20334.12|0
1732015840000|2024-11-19 11:30:40|20334.16|20334.16|20333.86|20333.86|20334.16|20334.16|20333.86|20333.86|0
1732015850000|2024-11-19 11:30:50|20333.82|20333.82|20333.78|20333.78|20333.82|20333.82|20333.78|20333.78|0
1732015860000|2024-11-19 11:31:00|20333.51|20333.51|20333.41|20333.41|20333.51|20333.51|20333.27|20333.27|0
1732015870000|2024-11-19 11:31:10|20333.24|20333.24|20332.89|20332.89|20333.24|20333.24|20332.89|20332.89|0
1732015880000|2024-11-19 11:31:20|20332.79|20332.79|20332.6|20332.6|20332.79|20332.79|20332.57|20332.57|0
1732015890000|2024-11-19 11:31:30|20332.67|20332.67|20332.98|20332.98|20332.98|20332.98|20332.67|20332.67|0
1732015900000|2024-11-19 11:31:40|20333.03|20333.03|20332.24|20332.24|20333.03|20333.03|20332.24|20332.24|0
1732015910000|2024-11-19 11:31:50|20332.2|20332.2|20332.07|20332.07|20332.2|20332.2|20332.07|20332.07|0
1732015920000|2024-11-19 11:32:00|20331.88|20331.88|20332.43|20332.43|20332.43|20332.43|20331.88|20331.88|0
1732015930000|2024-11-19 11:32:10|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|20332.58|0
1732015940000|2024-11-19 11:32:20|20332.65|20332.65|20332.85|20332.85|20332.85|20332.85|20332.65|20332.65|0
1732015950000|2024-11-19 11:32:30|20332.91|20332.91|20332.91|20332.91|20332.91|20332.91|20332.91|20332.91|0
1732015960000|2024-11-19 11:32:40|20332.94|20332.94|20333.93|20333.93|20333.93|20333.93|20332.85|20332.85|0
1732015970000|2024-11-19 11:32:50|20334.03|20334.03|20334.4|20334.4|20334.4|20334.4|20334.03|20334.03|0
1732015980000|2024-11-19 11:33:00|20334.68|20334.68|20334.03|20334.03|20334.68|20334.68|20333.88|20333.88|0
1732015990000|2024-11-19 11:33:10|20333.9|20333.9|20334.13|20334.13|20334.13|20334.13|20333.9|20333.9|0
1732016000000|2024-11-19 11:33:20|20334.18|20334.18|20334.76|20334.76|20334.8|20334.8|20334.18|20334.18|0
1732016010000|2024-11-19 11:33:30|20334.92|20334.92|20335.16|20335.16|20335.16|20335.16|20334.82|20334.82|0
1732016020000|2024-11-19 11:33:40|20335.21|20335.21|20335.05|20335.05|20335.21|20335.21|20335.05|20335.05|0
1732016030000|2024-11-19 11:33:50|20335.18|20335.18|20335.18|20335.18|20335.18|20335.18|20335.18|20335.18|0
1732016040000|2024-11-19 11:34:00|20335.15|20335.15|20335.23|20335.23|20335.23|20335.23|20335.15|20335.15|0
1732016050000|2024-11-19 11:34:10|20335.25|20335.25|20335.25|20335.25|20335.25|20335.25|20335.25|20335.25|0
1732016060000|2024-11-19 11:34:20|20335.21|20335.21|20335.3|20335.3|20335.3|20335.3|20335.21|20335.21|0
1732016070000|2024-11-19 11:34:30|20335.26|20335.26|20335.52|20335.52|20335.52|20335.52|20335.26|20335.26|0
1732016080000|2024-11-19 11:34:40|20335.42|20335.42|20335.36|20335.36|20335.42|20335.42|20335.36|20335.36|0
1732016090000|2024-11-19 11:34:50|20335.2|20335.2|20334.85|20334.85|20335.2|20335.2|20334.85|20334.85|0
1732016100000|2024-11-19 11:35:00|20335|20335|20334.56|20334.56|20335.11|20335.11|20334.56|20334.56|0
1732016110000|2024-11-19 11:35:10|20334.19|20334.19|20332.39|20332.39|20334.19|20334.19|20332.39|20332.39|0
1732016120000|2024-11-19 11:35:20|20332.45|20332.45|20331.5|20331.5|20332.45|20332.45|20331.5|20331.5|0
1732016130000|2024-11-19 11:35:30|20331.72|20331.72|20331.83|20331.83|20331.9|20331.9|20331.72|20331.72|0
1732016140000|2024-11-19 11:35:40|20331.95|20331.95|20332.03|20332.03|20332.17|20332.17|20331.95|20331.95|0
1732016150000|2024-11-19 11:35:50|20331.97|20331.97|20331.78|20331.78|20331.97|20331.97|20331.78|20331.78|0
1732016160000|2024-11-19 11:36:00|20331.86|20331.86|20331.67|20331.67|20331.86|20331.86|20331.56|20331.56|0
1732016170000|2024-11-19 11:36:10|20331.6|20331.6|20331.66|20331.66|20331.66|20331.66|20331.47|20331.47|0
1732016190000|2024-11-19 11:36:30|20331.56|20331.56|20331.6|20331.6|20331.6|20331.6|20331.56|20331.56|0
1732016200000|2024-11-19 11:36:40|20331.64|20331.64|20331.47|20331.47|20331.64|20331.64|20331.47|20331.47|0
1732016210000|2024-11-19 11:36:50|20331.36|20331.36|20331.24|20331.24|20331.36|20331.36|20331.24|20331.24|0
1732016220000|2024-11-19 11:37:00|20331.06|20331.06|20330.95|20330.95|20331.21|20331.21|20330.95|20330.95|0
1732016230000|2024-11-19 11:37:10|20330.92|20330.92|20330.92|20330.92|20330.92|20330.92|20330.92|20330.92|0
1732016240000|2024-11-19 11:37:20|20330.82|20330.82|20330.86|20330.86|20330.86|20330.86|20330.82|20330.82|0
1732016250000|2024-11-19 11:37:30|20330.98|20330.98|20330.88|20330.88|20331.04|20331.04|20330.88|20330.88|0
1732016260000|2024-11-19 11:37:40|20330.85|20330.85|20330.78|20330.78|20330.92|20330.92|20330.78|20330.78|0
1732016270000|2024-11-19 11:37:50|20330.58|20330.58|20330.41|20330.41|20330.58|20330.58|20330.41|20330.41|0
1732016280000|2024-11-19 11:38:00|20330.5|20330.5|20330.32|20330.32|20330.5|20330.5|20330.32|20330.32|0
1732016290000|2024-11-19 11:38:10|20330.34|20330.34|20330.41|20330.41|20330.41|20330.41|20330.34|20330.34|0
1732016310000|2024-11-19 11:38:30|20330.62|20330.62|20330.62|20330.62|20330.62|20330.62|20330.62|20330.62|0
1732016320000|2024-11-19 11:38:40|20330.36|20330.36|20330.41|20330.41|20330.41|20330.41|20330.36|20330.36|0
1732016340000|2024-11-19 11:39:00|20330.46|20330.46|20330.46|20330.46|20330.46|20330.46|20330.46|20330.46|0
1732016350000|2024-11-19 11:39:10|20330.53|20330.53|20330.82|20330.82|20330.82|20330.82|20330.45|20330.45|0
1732016360000|2024-11-19 11:39:20|20330.91|20330.91|20331.17|20331.17|20331.22|20331.22|20330.91|20330.91|0
1732016370000|2024-11-19 11:39:30|20331.26|20331.26|20331.61|20331.61|20331.61|20331.61|20331.26|20331.26|0
1732016380000|2024-11-19 11:39:40|20331.66|20331.66|20331.97|20331.97|20331.97|20331.97|20331.66|20331.66|0
1732016390000|2024-11-19 11:39:50|20332.05|20332.05|20331.96|20331.96|20332.05|20332.05|20331.96|20331.96|0
1732016400000|2024-11-19 11:40:00|20332.05|20332.05|20332.31|20332.31|20332.31|20332.31|20332.05|20332.05|0
1732016410000|2024-11-19 11:40:10|20332.19|20332.19|20331.96|20331.96|20332.19|20332.19|20331.96|20331.96|0
1732016420000|2024-11-19 11:40:20|20332.03|20332.03|20331.98|20331.98|20332.03|20332.03|20331.91|20331.91|0
1732016430000|2024-11-19 11:40:30|20331.77|20331.77|20331.75|20331.75|20331.79|20331.79|20331.75|20331.75|0
1732016440000|2024-11-19 11:40:40|20331.65|20331.65|20331.62|20331.62|20331.73|20331.73|20331.46|20331.46|0
1732016450000|2024-11-19 11:40:50|20331.66|20331.66|20331.52|20331.52|20331.66|20331.66|20331.45|20331.45|0
1732016460000|2024-11-19 11:41:00|20331.7|20331.7|20331.69|20331.69|20331.7|20331.7|20331.59|20331.59|0
1732016470000|2024-11-19 11:41:10|20331.78|20331.78|20331.55|20331.55|20331.78|20331.78|20331.55|20331.55|0
1732016480000|2024-11-19 11:41:20|20331.63|20331.63|20331.66|20331.66|20331.84|20331.84|20331.63|20331.63|0
1732016490000|2024-11-19 11:41:30|20331.7|20331.7|20331.49|20331.49|20331.7|20331.7|20331.49|20331.49|0
1732016500000|2024-11-19 11:41:40|20331.45|20331.45|20332.01|20332.01|20332.01|20332.01|20331.45|20331.45|0
1732016520000|2024-11-19 11:42:00|20332.22|20332.22|20332.41|20332.41|20332.41|20332.41|20331.98|20331.98|0
1732016530000|2024-11-19 11:42:10|20332.52|20332.52|20332.45|20332.45|20332.55|20332.55|20332.45|20332.45|0
1732016540000|2024-11-19 11:42:20|20332.51|20332.51|20332.43|20332.43|20332.51|20332.51|20332.43|20332.43|0
1732016550000|2024-11-19 11:42:30|20332.39|20332.39|20332.46|20332.46|20332.48|20332.48|20332.39|20332.39|0
1732016560000|2024-11-19 11:42:40|20332.64|20332.64|20332.92|20332.92|20332.92|20332.92|20332.64|20332.64|0
1732016570000|2024-11-19 11:42:50|20333.02|20333.02|20332.88|20332.88|20333.02|20333.02|20332.88|20332.88|0
1732016580000|2024-11-19 11:43:00|20332.94|20332.94|20333.52|20333.52|20333.52|20333.52|20332.94|20332.94|0
1732016590000|2024-11-19 11:43:10|20333.75|20333.75|20333.79|20333.79|20333.79|20333.79|20333.75|20333.75|0
1732016600000|2024-11-19 11:43:20|20333.96|20333.96|20333.85|20333.85|20333.96|20333.96|20333.85|20333.85|0
1732016610000|2024-11-19 11:43:30|20333.87|20333.87|20334.29|20334.29|20334.29|20334.29|20333.85|20333.85|0
1732016620000|2024-11-19 11:43:40|20334.53|20334.53|20335.09|20335.09|20335.09|20335.09|20334.53|20334.53|0
1732016630000|2024-11-19 11:43:50|20335.17|20335.17|20335.09|20335.09|20335.17|20335.17|20335.04|20335.04|0
1732016640000|2024-11-19 11:44:00|20335|20335|20335.5|20335.5|20335.5|20335.5|20335|20335|0
1732016650000|2024-11-19 11:44:10|20335.64|20335.64|20336.11|20336.11|20336.16|20336.16|20335.64|20335.64|0
1732016660000|2024-11-19 11:44:20|20336.21|20336.21|20336.23|20336.23|20336.31|20336.31|20336.18|20336.18|0
1732016670000|2024-11-19 11:44:30|20336.33|20336.33|20338.64|20338.64|20338.64|20338.64|20336.33|20336.33|0
1732016680000|2024-11-19 11:44:40|20338.8|20338.8|20338.14|20338.14|20338.8|20338.8|20337.39|20337.39|0
1732016690000|2024-11-19 11:44:50|20338.21|20338.21|20339.45|20339.45|20339.76|20339.76|20338.21|20338.21|0
1732016700000|2024-11-19 11:45:00|20339.11|20339.11|20339.29|20339.29|20339.42|20339.42|20339.11|20339.11|0
1732016710000|2024-11-19 11:45:10|20339.43|20339.43|20340.11|20340.11|20340.11|20340.11|20339.43|20339.43|0
1732016720000|2024-11-19 11:45:20|20340.16|20340.16|20340.25|20340.25|20340.25|20340.25|20339.97|20339.97|0
1732016730000|2024-11-19 11:45:30|20340.37|20340.37|20340.63|20340.63|20340.77|20340.77|20340.21|20340.21|0
1732016740000|2024-11-19 11:45:40|20340.59|20340.59|20340.39|20340.39|20340.59|20340.59|20340.39|20340.39|0
1732016750000|2024-11-19 11:45:50|20340.41|20340.41|20341.45|20341.45|20341.45|20341.45|20340.41|20340.41|0
1732016760000|2024-11-19 11:46:00|20341.51|20341.51|20343.51|20343.51|20343.51|20343.51|20341.51|20341.51|0
1732016770000|2024-11-19 11:46:10|20343.79|20343.79|20343.73|20343.73|20343.87|20343.87|20343.73|20343.73|0
1732016780000|2024-11-19 11:46:20|20343.79|20343.79|20343.71|20343.71|20343.85|20343.85|20343.71|20343.71|0
1732016790000|2024-11-19 11:46:30|20343.83|20343.83|20343.87|20343.87|20343.9|20343.9|20343.77|20343.77|0
1732016800000|2024-11-19 11:46:40|20343.99|20343.99|20344.05|20344.05|20344.11|20344.11|20343.99|20343.99|0
1732016810000|2024-11-19 11:46:50|20344.14|20344.14|20344.14|20344.14|20344.14|20344.14|20344.14|20344.14|0
1732016820000|2024-11-19 11:47:00|20344.21|20344.21|20344.3|20344.3|20344.3|20344.3|20344.08|20344.08|0
1732016830000|2024-11-19 11:47:10|20344.33|20344.33|20344.33|20344.33|20344.33|20344.33|20344.33|20344.33|0
1732016840000|2024-11-19 11:47:20|20344.21|20344.21|20344.29|20344.29|20344.29|20344.29|20344.21|20344.21|0
1732016850000|2024-11-19 11:47:30|20344.32|20344.32|20344.38|20344.38|20344.46|20344.46|20344.25|20344.25|0
1732016860000|2024-11-19 11:47:40|20344.35|20344.35|20344.52|20344.52|20344.52|20344.52|20344.34|20344.34|0
1732016870000|2024-11-19 11:47:50|20344.61|20344.61|20344.61|20344.61|20344.61|20344.61|20344.61|20344.61|0
1732016880000|2024-11-19 11:48:00|20344.68|20344.68|20344.71|20344.71|20344.75|20344.75|20344.68|20344.68|0
1732016890000|2024-11-19 11:48:10|20344.75|20344.75|20344.61|20344.61|20344.75|20344.75|20344.61|20344.61|0
1732016900000|2024-11-19 11:48:20|20344.74|20344.74|20344.64|20344.64|20344.74|20344.74|20344.64|20344.64|0
1732016910000|2024-11-19 11:48:30|20344.8|20344.8|20344.79|20344.79|20344.8|20344.8|20344.79|20344.79|0
1732016920000|2024-11-19 11:48:40|20344.84|20344.84|20344.87|20344.87|20344.93|20344.93|20344.84|20344.84|0
1732016930000|2024-11-19 11:48:50|20345.08|20345.08|20345.11|20345.11|20345.28|20345.28|20345.08|20345.08|0
1732016940000|2024-11-19 11:49:00|20345.06|20345.06|20344.96|20344.96|20345.21|20345.21|20344.7|20344.7|0
1732016950000|2024-11-19 11:49:10|20345.09|20345.09|20344.98|20344.98|20345.18|20345.18|20344.83|20344.83|0
1732016960000|2024-11-19 11:49:20|20345.01|20345.01|20345.23|20345.23|20345.23|20345.23|20344.87|20344.87|0
1732016970000|2024-11-19 11:49:30|20345.36|20345.36|20345.55|20345.55|20345.65|20345.65|20345.36|20345.36|0
1732016980000|2024-11-19 11:49:40|20345.7|20345.7|20345.48|20345.48|20345.7|20345.7|20345.48|20345.48|0
1732016990000|2024-11-19 11:49:50|20345.36|20345.36|20343.97|20343.97|20345.36|20345.36|20343.97|20343.97|0
1732017000000|2024-11-19 11:50:00|20344|20344|20343.67|20343.67|20344.05|20344.05|20343.67|20343.67|0
1732017010000|2024-11-19 11:50:10|20343.63|20343.63|20343.58|20343.58|20343.63|20343.63|20343.58|20343.58|0
1732017020000|2024-11-19 11:50:20|20343.49|20343.49|20343.51|20343.51|20343.51|20343.51|20343.43|20343.43|0
1732017030000|2024-11-19 11:50:30|20343.31|20343.31|20343.31|20343.31|20343.31|20343.31|20343.31|20343.31|0
1732017040000|2024-11-19 11:50:40|20343.27|20343.27|20342.76|20342.76|20343.27|20343.27|20342.76|20342.76|0
1732017050000|2024-11-19 11:50:50|20342.69|20342.69|20343.73|20343.73|20343.8|20343.8|20342.69|20342.69|0
1732017060000|2024-11-19 11:51:00|20343.66|20343.66|20343.98|20343.98|20343.98|20343.98|20343.66|20343.66|0
1732017080000|2024-11-19 11:51:20|20344.15|20344.15|20343.86|20343.86|20344.15|20344.15|20343.79|20343.79|0
1732017110000|2024-11-19 11:51:50|20344.04|20344.04|20344.11|20344.11|20344.11|20344.11|20344.04|20344.04|0
1732017120000|2024-11-19 11:52:00|20344.02|20344.02|20344.02|20344.02|20344.02|20344.02|20344.02|20344.02|0
1732017130000|2024-11-19 11:52:10|20343.81|20343.81|20343.77|20343.77|20343.81|20343.81|20343.77|20343.77|0
1732017150000|2024-11-19 11:52:30|20343.69|20343.69|20343.86|20343.86|20343.86|20343.86|20343.61|20343.61|0
1732017160000|2024-11-19 11:52:40|20344.11|20344.11|20343.72|20343.72|20344.11|20344.11|20343.72|20343.72|0
1732017170000|2024-11-19 11:52:50|20343.64|20343.64|20343.64|20343.64|20343.64|20343.64|20343.64|20343.64|0
1732017180000|2024-11-19 11:53:00|20343.6|20343.6|20343.88|20343.88|20343.88|20343.88|20343.6|20343.6|0
1732017190000|2024-11-19 11:53:10|20343.81|20343.81|20344.37|20344.37|20344.37|20344.37|20343.81|20343.81|0
1732017200000|2024-11-19 11:53:20|20344.26|20344.26|20344.26|20344.26|20344.26|20344.26|20344.15|20344.15|0
1732017210000|2024-11-19 11:53:30|20344.15|20344.15|20344.15|20344.15|20344.15|20344.15|20344.15|20344.15|0
1732017220000|2024-11-19 11:53:40|20343.81|20343.81|20344.33|20344.33|20344.33|20344.33|20343.74|20343.74|0
1732017230000|2024-11-19 11:53:50|20344.48|20344.48|20344.56|20344.56|20344.56|20344.56|20344.41|20344.41|0
1732017240000|2024-11-19 11:54:00|20344.52|20344.52|20344.44|20344.44|20344.59|20344.59|20344.44|20344.44|0
1732017250000|2024-11-19 11:54:10|20344.3|20344.3|20344.17|20344.17|20344.3|20344.3|20344.17|20344.17|0
1732017260000|2024-11-19 11:54:20|20343.94|20343.94|20343.76|20343.76|20343.94|20343.94|20343.61|20343.61|0
1732017270000|2024-11-19 11:54:30|20344|20344|20343.88|20343.88|20344|20344|20343.88|20343.88|0
1732017280000|2024-11-19 11:54:40|20343.95|20343.95|20343.95|20343.95|20343.95|20343.95|20343.95|20343.95|0
1732017290000|2024-11-19 11:54:50|20343.81|20343.81|20343.81|20343.81|20343.81|20343.81|20343.81|20343.81|0
1732017320000|2024-11-19 11:55:20|20343.9|20343.9|20343.83|20343.83|20343.9|20343.9|20343.83|20343.83|0
1732017330000|2024-11-19 11:55:30|20343.98|20343.98|20343.86|20343.86|20344.15|20344.15|20343.86|20343.86|0
1732017340000|2024-11-19 11:55:40|20343.98|20343.98|20344.05|20344.05|20344.07|20344.07|20343.98|20343.98|0
1732017350000|2024-11-19 11:55:50|20343.99|20343.99|20343.99|20343.99|20343.99|20343.99|20343.99|20343.99|0
1732017360000|2024-11-19 11:56:00|20343.86|20343.86|20343.63|20343.63|20343.86|20343.86|20343.63|20343.63|0
1732017380000|2024-11-19 11:56:20|20343.48|20343.48|20343.67|20343.67|20343.67|20343.67|20343.48|20343.48|0
1732017390000|2024-11-19 11:56:30|20343.74|20343.74|20343.56|20343.56|20343.74|20343.74|20343.56|20343.56|0
1732017400000|2024-11-19 11:56:40|20343.44|20343.44|20343.41|20343.41|20343.44|20343.44|20343.41|20343.41|0
1732017410000|2024-11-19 11:56:50|20343.47|20343.47|20343.47|20343.47|20343.47|20343.47|20343.47|20343.47|0
1732017420000|2024-11-19 11:57:00|20343.58|20343.58|20343.72|20343.72|20343.72|20343.72|20343.58|20343.58|0
1732017430000|2024-11-19 11:57:10|20343.6|20343.6|20343.55|20343.55|20343.6|20343.6|20343.55|20343.55|0
1732017440000|2024-11-19 11:57:20|20343.66|20343.66|20343.62|20343.62|20343.68|20343.68|20343.62|20343.62|0
1732017450000|2024-11-19 11:57:30|20343.58|20343.58|20343.58|20343.58|20343.58|20343.58|20343.58|20343.58|0
1732017460000|2024-11-19 11:57:40|20343.63|20343.63|20343.26|20343.26|20343.63|20343.63|20343.26|20343.26|0
1732017470000|2024-11-19 11:57:50|20343.17|20343.17|20343.36|20343.36|20343.44|20343.44|20343.17|20343.17|0
1732017480000|2024-11-19 11:58:00|20343.32|20343.32|20342.73|20342.73|20343.32|20343.32|20342.68|20342.68|0
1732017490000|2024-11-19 11:58:10|20342.66|20342.66|20342.59|20342.59|20342.66|20342.66|20342.59|20342.59|0
1732017500000|2024-11-19 11:58:20|20342.78|20342.78|20343.67|20343.67|20344.23|20344.23|20342.73|20342.73|0
1732017510000|2024-11-19 11:58:30|20343.84|20343.84|20343.95|20343.95|20343.95|20343.95|20343.84|20343.84|0
1732017520000|2024-11-19 11:58:40|20343.89|20343.89|20344.01|20344.01|20344.01|20344.01|20343.89|20343.89|0
1732017530000|2024-11-19 11:58:50|20343.93|20343.93|20343.84|20343.84|20343.93|20343.93|20343.84|20343.84|0
1732017540000|2024-11-19 11:59:00|20343.93|20343.93|20343.93|20343.93|20343.93|20343.93|20343.93|20343.93|0
1732017550000|2024-11-19 11:59:10|20344.02|20344.02|20344.09|20344.09|20344.09|20344.09|20344.02|20344.02|0
1732017560000|2024-11-19 11:59:20|20344.2|20344.2|20344.45|20344.45|20344.45|20344.45|20344.14|20344.14|0
1732017570000|2024-11-19 11:59:30|20344.54|20344.54|20344.75|20344.75|20344.77|20344.77|20344.36|20344.36|0
1732017580000|2024-11-19 11:59:40|20344.69|20344.69|20344.78|20344.78|20344.78|20344.78|20344.64|20344.64|0
1732017590000|2024-11-19 11:59:50|20344.67|20344.67|20344.62|20344.62|20344.67|20344.67|20344.62|20344.62|0
1732017600000|2024-11-19 12:00:00|20344.68|20344.68|20344.76|20344.76|20344.81|20344.81|20344.56|20344.56|0
1732017610000|2024-11-19 12:00:10|20344.9|20344.9|20344.9|20344.9|20344.9|20344.9|20344.9|20344.9|0
1732017620000|2024-11-19 12:00:20|20344.83|20344.83|20345.02|20345.02|20345.15|20345.15|20344.83|20344.83|0
1732017630000|2024-11-19 12:00:30|20344.95|20344.95|20344.95|20344.95|20344.95|20344.95|20344.95|20344.95|0
1732017640000|2024-11-19 12:00:40|20345.1|20345.1|20345.05|20345.05|20345.1|20345.1|20345.05|20345.05|0
1732017650000|2024-11-19 12:00:50|20345.1|20345.1|20345.42|20345.42|20345.42|20345.42|20345.1|20345.1|0
1732017660000|2024-11-19 12:01:00|20345.37|20345.37|20345.18|20345.18|20345.49|20345.49|20345.18|20345.18|0
1732017680000|2024-11-19 12:01:20|20345.26|20345.26|20345.57|20345.57|20345.57|20345.57|20345.26|20345.26|0
1732017690000|2024-11-19 12:01:30|20345.95|20345.95|20346.12|20346.12|20346.12|20346.12|20345.95|20345.95|0
1732017700000|2024-11-19 12:01:40|20345.99|20345.99|20345.86|20345.86|20345.99|20345.99|20345.86|20345.86|0
1732017720000|2024-11-19 12:02:00|20345.97|20345.97|20346.45|20346.45|20346.55|20346.55|20345.87|20345.87|0
1732017730000|2024-11-19 12:02:10|20346.44|20346.44|20346.52|20346.52|20346.52|20346.52|20346.37|20346.37|0
1732017740000|2024-11-19 12:02:20|20346.61|20346.61|20346.65|20346.65|20346.75|20346.75|20346.57|20346.57|0
1732017750000|2024-11-19 12:02:30|20346.85|20346.85|20346.92|20346.92|20346.92|20346.92|20346.85|20346.85|0
1732017760000|2024-11-19 12:02:40|20347.04|20347.04|20347.19|20347.19|20347.19|20347.19|20346.92|20346.92|0
1732017770000|2024-11-19 12:02:50|20347.35|20347.35|20347.35|20347.35|20347.35|20347.35|20347.35|20347.35|0
1732017780000|2024-11-19 12:03:00|20347.19|20347.19|20346.77|20346.77|20347.19|20347.19|20346.77|20346.77|0
1732017790000|2024-11-19 12:03:10|20346.71|20346.71|20346.71|20346.71|20346.75|20346.75|20346.71|20346.71|0
1732017800000|2024-11-19 12:03:20|20346.74|20346.74|20346.89|20346.89|20346.95|20346.95|20346.74|20346.74|0
1732017810000|2024-11-19 12:03:30|20347.21|20347.21|20347.69|20347.69|20347.76|20347.76|20347.21|20347.21|0
1732017820000|2024-11-19 12:03:40|20347.99|20347.99|20348.72|20348.72|20348.72|20348.72|20347.99|20347.99|0
1732017830000|2024-11-19 12:03:50|20348.75|20348.75|20348.6|20348.6|20348.75|20348.75|20348.4|20348.4|0
1732017840000|2024-11-19 12:04:00|20348.79|20348.79|20348.8|20348.8|20349.05|20349.05|20348.79|20348.79|0
1732017850000|2024-11-19 12:04:10|20348.92|20348.92|20348.73|20348.73|20349|20349|20348.73|20348.73|0
1732017860000|2024-11-19 12:04:20|20348.68|20348.68|20349.03|20349.03|20349.03|20349.03|20348.68|20348.68|0
1732017870000|2024-11-19 12:04:30|20349.05|20349.05|20348.99|20348.99|20349.05|20349.05|20348.99|20348.99|0
1732017880000|2024-11-19 12:04:40|20348.94|20348.94|20349.27|20349.27|20349.37|20349.37|20348.94|20348.94|0
1732017890000|2024-11-19 12:04:50|20349.22|20349.22|20349.13|20349.13|20349.22|20349.22|20348.75|20348.75|0
1732017900000|2024-11-19 12:05:00|20349.04|20349.04|20349.09|20349.09|20349.18|20349.18|20349.04|20349.04|0
1732017910000|2024-11-19 12:05:10|20348.99|20348.99|20348.65|20348.65|20348.99|20348.99|20348.65|20348.65|0
1732017920000|2024-11-19 12:05:20|20348.61|20348.61|20348.9|20348.9|20348.9|20348.9|20348.61|20348.61|0
1732017930000|2024-11-19 12:05:30|20348.83|20348.83|20349.31|20349.31|20349.31|20349.31|20348.83|20348.83|0
1732017940000|2024-11-19 12:05:40|20349.05|20349.05|20349.05|20349.05|20349.05|20349.05|20349.05|20349.05|0
1732017950000|2024-11-19 12:05:50|20349|20349|20348.99|20348.99|20349|20349|20348.83|20348.83|0
1732017960000|2024-11-19 12:06:00|20348.87|20348.87|20348.55|20348.55|20348.87|20348.87|20348.55|20348.55|0
1732017970000|2024-11-19 12:06:10|20348.6|20348.6|20348.89|20348.89|20348.89|20348.89|20348.52|20348.52|0
1732017980000|2024-11-19 12:06:20|20348.93|20348.93|20348.95|20348.95|20349|20349|20348.86|20348.86|0
1732017990000|2024-11-19 12:06:30|20348.83|20348.83|20349.25|20349.25|20349.25|20349.25|20348.71|20348.71|0
1732018000000|2024-11-19 12:06:40|20349.35|20349.35|20349.35|20349.35|20349.35|20349.35|20349.35|20349.35|0
1732018010000|2024-11-19 12:06:50|20349.42|20349.42|20349.46|20349.46|20349.68|20349.68|20349.42|20349.42|0
1732018020000|2024-11-19 12:07:00|20349.45|20349.45|20350.23|20350.23|20350.23|20350.23|20349.45|20349.45|0
1732018030000|2024-11-19 12:07:10|20350.17|20350.17|20350.17|20350.17|20350.17|20350.17|20350.17|20350.17|0
1732018040000|2024-11-19 12:07:20|20349.98|20349.98|20349.97|20349.97|20350.02|20350.02|20349.91|20349.91|0
1732018050000|2024-11-19 12:07:30|20349.91|20349.91|20350.09|20350.09|20350.22|20350.22|20349.91|20349.91|0
1732018060000|2024-11-19 12:07:40|20350.33|20350.33|20350.48|20350.48|20350.52|20350.52|20350.33|20350.33|0
1732018070000|2024-11-19 12:07:50|20350.64|20350.64|20350.42|20350.42|20350.64|20350.64|20350.36|20350.36|0
1732018080000|2024-11-19 12:08:00|20350.46|20350.46|20350.63|20350.63|20350.63|20350.63|20350.46|20350.46|0
1732018090000|2024-11-19 12:08:10|20350.7|20350.7|20350.67|20350.67|20350.82|20350.82|20350.67|20350.67|0
1732018100000|2024-11-19 12:08:20|20350.72|20350.72|20350.57|20350.57|20350.72|20350.72|20350.57|20350.57|0
1732018110000|2024-11-19 12:08:30|20350.69|20350.69|20350.72|20350.72|20350.72|20350.72|20350.65|20350.65|0
1732018120000|2024-11-19 12:08:40|20350.9|20350.9|20352.25|20352.25|20352.31|20352.31|20350.9|20350.9|0
1732018130000|2024-11-19 12:08:50|20352.41|20352.41|20352.76|20352.76|20352.76|20352.76|20352.41|20352.41|0
1732018140000|2024-11-19 12:09:00|20352.81|20352.81|20352.88|20352.88|20353.2|20353.2|20352.81|20352.81|0
1732018150000|2024-11-19 12:09:10|20352.97|20352.97|20353.14|20353.14|20353.14|20353.14|20352.97|20352.97|0
1732018160000|2024-11-19 12:09:20|20353.27|20353.27|20353.25|20353.25|20353.32|20353.32|20353.14|20353.14|0
1732018170000|2024-11-19 12:09:30|20353.14|20353.14|20353.02|20353.02|20353.15|20353.15|20353.02|20353.02|0
1732018180000|2024-11-19 12:09:40|20352.98|20352.98|20353.12|20353.12|20353.12|20353.12|20352.98|20352.98|0
1732018190000|2024-11-19 12:09:50|20353.24|20353.24|20355.05|20355.05|20355.05|20355.05|20353.24|20353.24|0
1732018200000|2024-11-19 12:10:00|20355.35|20355.35|20355.74|20355.74|20355.74|20355.74|20355.11|20355.11|0
1732018210000|2024-11-19 12:10:10|20355.84|20355.84|20356.85|20356.85|20356.85|20356.85|20355.84|20355.84|0
1732018220000|2024-11-19 12:10:20|20356.7|20356.7|20356.47|20356.47|20356.78|20356.78|20356.47|20356.47|0
1732018230000|2024-11-19 12:10:30|20356.36|20356.36|20356.04|20356.04|20356.36|20356.36|20355.98|20355.98|0
1732018240000|2024-11-19 12:10:40|20356.17|20356.17|20356.28|20356.28|20356.52|20356.52|20356.09|20356.09|0
1732018250000|2024-11-19 12:10:50|20356.21|20356.21|20356.54|20356.54|20356.54|20356.54|20356.21|20356.21|0
1732018260000|2024-11-19 12:11:00|20356.67|20356.67|20356.35|20356.35|20356.67|20356.67|20356.35|20356.35|0
1732018270000|2024-11-19 12:11:10|20356.42|20356.42|20357.64|20357.64|20357.64|20357.64|20356.42|20356.42|0
1732018280000|2024-11-19 12:11:20|20357.77|20357.77|20357.77|20357.77|20358|20358|20357.77|20357.77|0
1732018290000|2024-11-19 12:11:30|20357.83|20357.83|20357.88|20357.88|20357.88|20357.88|20357.83|20357.83|0
1732018300000|2024-11-19 12:11:40|20357.75|20357.75|20358.2|20358.2|20358.2|20358.2|20357.75|20357.75|0
1732018310000|2024-11-19 12:11:50|20358.14|20358.14|20358.45|20358.45|20358.45|20358.45|20358.14|20358.14|0
1732018320000|2024-11-19 12:12:00|20358.56|20358.56|20358.56|20358.56|20358.66|20358.66|20358.56|20358.56|0
1732018330000|2024-11-19 12:12:10|20358.72|20358.72|20358.76|20358.76|20358.81|20358.81|20358.59|20358.59|0
1732018340000|2024-11-19 12:12:20|20358.86|20358.86|20358.92|20358.92|20358.92|20358.92|20358.86|20358.86|0
1732018360000|2024-11-19 12:12:40|20359.07|20359.07|20358.74|20358.74|20359.07|20359.07|20358.74|20358.74|0
1732018370000|2024-11-19 12:12:50|20358.77|20358.77|20359.82|20359.82|20359.89|20359.89|20358.77|20358.77|0
1732018380000|2024-11-19 12:13:00|20359.96|20359.96|20360.51|20360.51|20360.54|20360.54|20359.96|20359.96|0
1732018390000|2024-11-19 12:13:10|20360.58|20360.58|20360.88|20360.88|20361.38|20361.38|20360.58|20360.58|0
1732018400000|2024-11-19 12:13:20|20361.02|20361.02|20361.37|20361.37|20361.37|20361.37|20361.02|20361.02|0
1732018410000|2024-11-19 12:13:30|20361.32|20361.32|20360.76|20360.76|20361.32|20361.32|20360.76|20360.76|0
1732018420000|2024-11-19 12:13:40|20360.66|20360.66|20360.2|20360.2|20360.66|20360.66|20360.2|20360.2|0
1732018430000|2024-11-19 12:13:50|20360.37|20360.37|20359.9|20359.9|20360.51|20360.51|20359.9|20359.9|0
1732018440000|2024-11-19 12:14:00|20359.86|20359.86|20359.92|20359.92|20359.92|20359.92|20359.77|20359.77|0
1732018450000|2024-11-19 12:14:10|20359.74|20359.74|20359.66|20359.66|20359.87|20359.87|20359.66|20359.66|0
1732018460000|2024-11-19 12:14:20|20359.91|20359.91|20360.04|20360.04|20360.04|20360.04|20359.91|20359.91|0
1732018470000|2024-11-19 12:14:30|20359.92|20359.92|20360.04|20360.04|20360.08|20360.08|20359.92|20359.92|0
1732018480000|2024-11-19 12:14:40|20360.24|20360.24|20360.98|20360.98|20360.98|20360.98|20360.24|20360.24|0
1732018490000|2024-11-19 12:14:50|20361.11|20361.11|20361.17|20361.17|20361.17|20361.17|20361.11|20361.11|0
1732018500000|2024-11-19 12:15:00|20361.29|20361.29|20362.39|20362.39|20362.49|20362.49|20361.29|20361.29|0
1732018510000|2024-11-19 12:15:10|20362.34|20362.34|20362.15|20362.15|20362.34|20362.34|20362.15|20362.15|0
1732018520000|2024-11-19 12:15:20|20361.96|20361.96|20362.03|20362.03|20362.16|20362.16|20361.96|20361.96|0
1732018530000|2024-11-19 12:15:30|20362.07|20362.07|20362.24|20362.24|20362.24|20362.24|20362.03|20362.03|0
1732018540000|2024-11-19 12:15:40|20362.19|20362.19|20362.54|20362.54|20362.54|20362.54|20362.19|20362.19|0
1732018550000|2024-11-19 12:15:50|20362.7|20362.7|20363.35|20363.35|20363.37|20363.37|20362.7|20362.7|0
1732018560000|2024-11-19 12:16:00|20363.33|20363.33|20363.4|20363.4|20363.4|20363.4|20363.33|20363.33|0
1732018570000|2024-11-19 12:16:10|20363.21|20363.21|20363.01|20363.01|20363.21|20363.21|20363.01|20363.01|0
1732018580000|2024-11-19 12:16:20|20362.88|20362.88|20363.3|20363.3|20363.3|20363.3|20362.81|20362.81|0
1732018590000|2024-11-19 12:16:30|20363.38|20363.38|20363.51|20363.51|20363.51|20363.51|20363.38|20363.38|0
1732018600000|2024-11-19 12:16:40|20363.35|20363.35|20363.35|20363.35|20363.35|20363.35|20363.2|20363.2|0
1732018610000|2024-11-19 12:16:50|20363.43|20363.43|20363.43|20363.43|20363.43|20363.43|20363.43|20363.43|0
1732018620000|2024-11-19 12:17:00|20363.55|20363.55|20363.34|20363.34|20363.55|20363.55|20363.34|20363.34|0
1732018630000|2024-11-19 12:17:10|20363.28|20363.28|20362.9|20362.9|20363.28|20363.28|20362.9|20362.9|0
1732018640000|2024-11-19 12:17:20|20362.84|20362.84|20362.62|20362.62|20362.84|20362.84|20362.54|20362.54|0
1732018650000|2024-11-19 12:17:30|20362.37|20362.37|20362.32|20362.32|20362.37|20362.37|20362.32|20362.32|0
1732018660000|2024-11-19 12:17:40|20362.39|20362.39|20362.8|20362.8|20362.8|20362.8|20362.39|20362.39|0
1732018670000|2024-11-19 12:17:50|20362.87|20362.87|20362.77|20362.77|20362.94|20362.94|20362.68|20362.68|0
1732018680000|2024-11-19 12:18:00|20362.86|20362.86|20362.96|20362.96|20362.96|20362.96|20362.86|20362.86|0
1732018690000|2024-11-19 12:18:10|20362.87|20362.87|20362.83|20362.83|20362.87|20362.87|20362.8|20362.8|0
1732018700000|2024-11-19 12:18:20|20362.96|20362.96|20363.02|20363.02|20363.02|20363.02|20362.96|20362.96|0
1732018710000|2024-11-19 12:18:30|20363.26|20363.26|20362.8|20362.8|20363.26|20363.26|20362.8|20362.8|0
1732018720000|2024-11-19 12:18:40|20363.01|20363.01|20363.19|20363.19|20363.21|20363.21|20363.01|20363.01|0
1732018730000|2024-11-19 12:18:50|20363.13|20363.13|20363.13|20363.13|20363.13|20363.13|20363.13|20363.13|0
1732018740000|2024-11-19 12:19:00|20363.1|20363.1|20362.44|20362.44|20363.13|20363.13|20362.44|20362.44|0
1732018750000|2024-11-19 12:19:10|20362.32|20362.32|20362.67|20362.67|20362.67|20362.67|20362.32|20362.32|0
1732018760000|2024-11-19 12:19:20|20363.2|20363.2|20362.89|20362.89|20363.2|20363.2|20362.85|20362.85|0
1732018770000|2024-11-19 12:19:30|20362.69|20362.69|20362.14|20362.14|20362.69|20362.69|20362.14|20362.14|0
1732018780000|2024-11-19 12:19:40|20361.96|20361.96|20362.07|20362.07|20362.07|20362.07|20361.85|20361.85|0
1732018790000|2024-11-19 12:19:50|20361.98|20361.98|20361.98|20361.98|20361.98|20361.98|20361.89|20361.89|0
1732018800000|2024-11-19 12:20:00|20362.1|20362.1|20361.92|20361.92|20362.1|20362.1|20361.92|20361.92|0
1732018810000|2024-11-19 12:20:10|20362.04|20362.04|20361.73|20361.73|20362.04|20362.04|20361.73|20361.73|0
1732018820000|2024-11-19 12:20:20|20361.7|20361.7|20361.48|20361.48|20361.8|20361.8|20361.48|20361.48|0
1732018840000|2024-11-19 12:20:40|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|0
1732018850000|2024-11-19 12:20:50|20361.04|20361.04|20361.02|20361.02|20361.16|20361.16|20361.02|20361.02|0
1732018860000|2024-11-19 12:21:00|20361.31|20361.31|20361.15|20361.15|20361.35|20361.35|20361.14|20361.14|0
1732018870000|2024-11-19 12:21:10|20361.11|20361.11|20361.24|20361.24|20361.5|20361.5|20360.98|20360.98|0
1732018880000|2024-11-19 12:21:20|20361.47|20361.47|20361.35|20361.35|20361.47|20361.47|20361.35|20361.35|0
1732018890000|2024-11-19 12:21:30|20361.23|20361.23|20361.08|20361.08|20361.23|20361.23|20361.08|20361.08|0
1732018900000|2024-11-19 12:21:40|20361.19|20361.19|20361.6|20361.6|20361.6|20361.6|20361.19|20361.19|0
1732018910000|2024-11-19 12:21:50|20361.49|20361.49|20361.56|20361.56|20361.65|20361.65|20361.49|20361.49|0
1732018920000|2024-11-19 12:22:00|20361.72|20361.72|20362.21|20362.21|20362.25|20362.25|20361.72|20361.72|0
1732018930000|2024-11-19 12:22:10|20362.17|20362.17|20361.95|20361.95|20362.17|20362.17|20361.95|20361.95|0
1732018940000|2024-11-19 12:22:20|20361.69|20361.69|20361.64|20361.64|20361.86|20361.86|20361.64|20361.64|0
1732018950000|2024-11-19 12:22:30|20361.67|20361.67|20361.48|20361.48|20361.67|20361.67|20361.48|20361.48|0
1732018960000|2024-11-19 12:22:40|20361.38|20361.38|20361.46|20361.46|20361.46|20361.46|20361.31|20361.31|0
1732018970000|2024-11-19 12:22:50|20361.52|20361.52|20361.69|20361.69|20361.69|20361.69|20361.47|20361.47|0
1732018980000|2024-11-19 12:23:00|20361.5|20361.5|20361.63|20361.63|20361.63|20361.63|20361.5|20361.5|0
1732018990000|2024-11-19 12:23:10|20361.73|20361.73|20361.83|20361.83|20362.11|20362.11|20361.73|20361.73|0
1732019000000|2024-11-19 12:23:20|20361.87|20361.87|20361.55|20361.55|20361.87|20361.87|20361.55|20361.55|0
1732019010000|2024-11-19 12:23:30|20361.67|20361.67|20361.64|20361.64|20361.67|20361.67|20361.64|20361.64|0
1732019020000|2024-11-19 12:23:40|20361.68|20361.68|20361.62|20361.62|20361.75|20361.75|20361.62|20361.62|0
1732019030000|2024-11-19 12:23:50|20361.74|20361.74|20361.92|20361.92|20361.92|20361.92|20361.74|20361.74|0
1732019040000|2024-11-19 12:24:00|20361.97|20361.97|20362.45|20362.45|20362.45|20362.45|20361.97|20361.97|0
1732019050000|2024-11-19 12:24:10|20362.78|20362.78|20363.11|20363.11|20363.11|20363.11|20362.78|20362.78|0
1732019060000|2024-11-19 12:24:20|20363.42|20363.42|20363.39|20363.39|20363.92|20363.92|20363.39|20363.39|0
1732019070000|2024-11-19 12:24:30|20363.92|20363.92|20364.29|20364.29|20364.29|20364.29|20363.92|20363.92|0
1732019080000|2024-11-19 12:24:40|20364.44|20364.44|20364.44|20364.44|20364.44|20364.44|20364.44|20364.44|0
1732019090000|2024-11-19 12:24:50|20364.68|20364.68|20364.46|20364.46|20364.71|20364.71|20364.46|20364.46|0
1732019100000|2024-11-19 12:25:00|20364.63|20364.63|20365.13|20365.13|20365.13|20365.13|20364.63|20364.63|0
1732019110000|2024-11-19 12:25:10|20365.33|20365.33|20366.19|20366.19|20366.19|20366.19|20365.33|20365.33|0
1732019120000|2024-11-19 12:25:20|20366.31|20366.31|20367.69|20367.69|20367.69|20367.69|20366.31|20366.31|0
1732019130000|2024-11-19 12:25:30|20367.87|20367.87|20369.15|20369.15|20369.19|20369.19|20367.87|20367.87|0
1732019140000|2024-11-19 12:25:40|20369.24|20369.24|20369.48|20369.48|20369.48|20369.48|20369.24|20369.24|0
1732019150000|2024-11-19 12:25:50|20369.4|20369.4|20369.22|20369.22|20369.4|20369.4|20369.22|20369.22|0
1732019160000|2024-11-19 12:26:00|20369.35|20369.35|20369.8|20369.8|20369.8|20369.8|20369.35|20369.35|0
1732019170000|2024-11-19 12:26:10|20369.71|20369.71|20369.48|20369.48|20369.77|20369.77|20369.48|20369.48|0
1732019180000|2024-11-19 12:26:20|20369.41|20369.41|20369.44|20369.44|20369.66|20369.66|20369.41|20369.41|0
1732019190000|2024-11-19 12:26:30|20369.56|20369.56|20369.56|20369.56|20369.56|20369.56|20369.56|20369.56|0
1732019200000|2024-11-19 12:26:40|20369.43|20369.43|20369.25|20369.25|20369.43|20369.43|20369.25|20369.25|0
1732019210000|2024-11-19 12:26:50|20369.18|20369.18|20368.77|20368.77|20369.24|20369.24|20368.77|20368.77|0
1732019220000|2024-11-19 12:27:00|20368.62|20368.62|20369.73|20369.73|20369.82|20369.82|20368.27|20368.27|0
1732019250000|2024-11-19 12:27:30|20369.63|20369.63|20369.65|20369.65|20369.73|20369.73|20369.63|20369.63|0
1732019260000|2024-11-19 12:27:40|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|0
1732019270000|2024-11-19 12:27:50|20369.66|20369.66|20369.7|20369.7|20369.7|20369.7|20369.63|20369.63|0
1732019280000|2024-11-19 12:28:00|20369.77|20369.77|20370.01|20370.01|20370.04|20370.04|20369.77|20369.77|0
1732019290000|2024-11-19 12:28:10|20370.11|20370.11|20368.92|20368.92|20370.11|20370.11|20368.92|20368.92|0
1732019300000|2024-11-19 12:28:20|20368.86|20368.86|20368.86|20368.86|20368.86|20368.86|20368.86|20368.86|0
1732019310000|2024-11-19 12:28:30|20368.75|20368.75|20368.89|20368.89|20368.89|20368.89|20368.75|20368.75|0
1732019320000|2024-11-19 12:28:40|20368.84|20368.84|20368.84|20368.84|20368.84|20368.84|20368.84|20368.84|0
1732019330000|2024-11-19 12:28:50|20368.98|20368.98|20369.19|20369.19|20369.19|20369.19|20368.98|20368.98|0
1732019340000|2024-11-19 12:29:00|20369.2|20369.2|20369.46|20369.46|20369.46|20369.46|20369.17|20369.17|0
1732019350000|2024-11-19 12:29:10|20369.4|20369.4|20369.4|20369.4|20369.4|20369.4|20369.4|20369.4|0
1732019360000|2024-11-19 12:29:20|20369.46|20369.46|20369.18|20369.18|20369.52|20369.52|20369.16|20369.16|0
1732019370000|2024-11-19 12:29:30|20369.28|20369.28|20369.18|20369.18|20369.28|20369.28|20369.18|20369.18|0
1732019380000|2024-11-19 12:29:40|20369.3|20369.3|20369.54|20369.54|20369.54|20369.54|20369.09|20369.09|0
1732019390000|2024-11-19 12:29:50|20369.72|20369.72|20369.7|20369.7|20369.77|20369.77|20369.7|20369.7|0
1732019400000|2024-11-19 12:30:00|20369.76|20369.76|20370.16|20370.16|20370.23|20370.23|20369.76|20369.76|0
1732019410000|2024-11-19 12:30:10|20370.24|20370.24|20370.48|20370.48|20370.48|20370.48|20370.13|20370.13|0
1732019420000|2024-11-19 12:30:20|20370.54|20370.54|20370.62|20370.62|20370.62|20370.62|20370.5|20370.5|0
1732019430000|2024-11-19 12:30:30|20370.72|20370.72|20370.64|20370.64|20370.72|20370.72|20370.64|20370.64|0
1732019440000|2024-11-19 12:30:40|20370.67|20370.67|20370.67|20370.67|20370.67|20370.67|20370.67|20370.67|0
1732019460000|2024-11-19 12:31:00|20370.58|20370.58|20370.87|20370.87|20370.87|20370.87|20370.58|20370.58|0
1732019470000|2024-11-19 12:31:10|20370.74|20370.74|20370.32|20370.32|20370.74|20370.74|20370.32|20370.32|0
1732019480000|2024-11-19 12:31:20|20370.14|20370.14|20369.83|20369.83|20370.14|20370.14|20369.83|20369.83|0
1732019490000|2024-11-19 12:31:30|20369.87|20369.87|20369.96|20369.96|20369.99|20369.99|20369.87|20369.87|0
1732019500000|2024-11-19 12:31:40|20369.85|20369.85|20370.11|20370.11|20370.11|20370.11|20369.85|20369.85|0
1732019510000|2024-11-19 12:31:50|20370.25|20370.25|20370.53|20370.53|20370.53|20370.53|20370.25|20370.25|0
1732019520000|2024-11-19 12:32:00|20370.73|20370.73|20370.85|20370.85|20370.9|20370.9|20370.73|20370.73|0
1732019540000|2024-11-19 12:32:20|20370.89|20370.89|20371.13|20371.13|20371.13|20371.13|20370.89|20370.89|0
1732019550000|2024-11-19 12:32:30|20371.08|20371.08|20371|20371|20371.16|20371.16|20371|20371|0
1732019570000|2024-11-19 12:32:50|20370.82|20370.82|20371.12|20371.12|20371.12|20371.12|20370.82|20370.82|0
1732019580000|2024-11-19 12:33:00|20371.08|20371.08|20371.19|20371.19|20371.19|20371.19|20371.04|20371.04|0
1732019590000|2024-11-19 12:33:10|20371.32|20371.32|20371.95|20371.95|20372.15|20372.15|20371.32|20371.32|0
1732019600000|2024-11-19 12:33:20|20372.56|20372.56|20372.18|20372.18|20372.56|20372.56|20372.18|20372.18|0
1732019610000|2024-11-19 12:33:30|20371.57|20371.57|20371.4|20371.4|20371.57|20371.57|20371.4|20371.4|0
1732019620000|2024-11-19 12:33:40|20371.65|20371.65|20371.47|20371.47|20371.65|20371.65|20371.29|20371.29|0
1732019630000|2024-11-19 12:33:50|20371.45|20371.45|20371.6|20371.6|20371.6|20371.6|20371.39|20371.39|0
1732019640000|2024-11-19 12:34:00|20371.49|20371.49|20371.47|20371.47|20371.6|20371.6|20371.4|20371.4|0
1732019650000|2024-11-19 12:34:10|20371.35|20371.35|20371.43|20371.43|20371.52|20371.52|20371.35|20371.35|0
1732019660000|2024-11-19 12:34:20|20371.78|20371.78|20371.83|20371.83|20371.83|20371.83|20371.78|20371.78|0
1732019670000|2024-11-19 12:34:30|20371.9|20371.9|20371.69|20371.69|20371.9|20371.9|20371.69|20371.69|0
1732019680000|2024-11-19 12:34:40|20371.58|20371.58|20371.58|20371.58|20371.58|20371.58|20371.58|20371.58|0
1732019690000|2024-11-19 12:34:50|20371.4|20371.4|20371.21|20371.21|20371.4|20371.4|20371.18|20371.18|0
1732019700000|2024-11-19 12:35:00|20371.06|20371.06|20371.19|20371.19|20371.25|20371.25|20371.03|20371.03|0
1732019710000|2024-11-19 12:35:10|20371|20371|20370.96|20370.96|20371|20371|20370.96|20370.96|0
1732019720000|2024-11-19 12:35:20|20370.83|20370.83|20370.55|20370.55|20370.83|20370.83|20370.46|20370.46|0
1732019730000|2024-11-19 12:35:30|20370.56|20370.56|20370.44|20370.44|20370.89|20370.89|20370.28|20370.28|0
1732019740000|2024-11-19 12:35:40|20370.53|20370.53|20370.53|20370.53|20370.53|20370.53|20370.47|20370.47|0
1732019750000|2024-11-19 12:35:50|20370.35|20370.35|20370.1|20370.1|20370.35|20370.35|20370.1|20370.1|0
1732019760000|2024-11-19 12:36:00|20370.06|20370.06|20369.95|20369.95|20370.12|20370.12|20369.95|20369.95|0
1732019770000|2024-11-19 12:36:10|20370.04|20370.04|20369.87|20369.87|20370.08|20370.08|20369.87|20369.87|0
1732019780000|2024-11-19 12:36:20|20369.82|20369.82|20369.77|20369.77|20369.82|20369.82|20369.77|20369.77|0
1732019790000|2024-11-19 12:36:30|20369.85|20369.85|20369.19|20369.19|20369.85|20369.85|20369.17|20369.17|0
1732019800000|2024-11-19 12:36:40|20369.17|20369.17|20368.82|20368.82|20369.17|20369.17|20368.82|20368.82|0
1732019810000|2024-11-19 12:36:50|20368.65|20368.65|20368.54|20368.54|20368.65|20368.65|20368.54|20368.54|0
1732019820000|2024-11-19 12:37:00|20368.66|20368.66|20367.97|20367.97|20368.76|20368.76|20367.97|20367.97|0
1732019830000|2024-11-19 12:37:10|20368.11|20368.11|20367.99|20367.99|20368.16|20368.16|20367.99|20367.99|0
1732019850000|2024-11-19 12:37:30|20368.06|20368.06|20368.06|20368.06|20368.06|20368.06|20368.06|20368.06|0
1732019860000|2024-11-19 12:37:40|20368.08|20368.08|20368.15|20368.15|20368.15|20368.15|20368.04|20368.04|0
1732019870000|2024-11-19 12:37:50|20368.02|20368.02|20367.43|20367.43|20368.02|20368.02|20367.43|20367.43|0
1732019880000|2024-11-19 12:38:00|20367.38|20367.38|20367.29|20367.29|20367.38|20367.38|20367.29|20367.29|0
1732019890000|2024-11-19 12:38:10|20367.25|20367.25|20367.18|20367.18|20367.29|20367.29|20367.18|20367.18|0
1732019900000|2024-11-19 12:38:20|20366.67|20366.67|20366.13|20366.13|20366.67|20366.67|20366.02|20366.02|0
1732019910000|2024-11-19 12:38:30|20366.05|20366.05|20366.05|20366.05|20366.05|20366.05|20366.05|20366.05|0
1732019920000|2024-11-19 12:38:40|20365.78|20365.78|20365.84|20365.84|20365.84|20365.84|20365.74|20365.74|0
1732019930000|2024-11-19 12:38:50|20365.81|20365.81|20365.85|20365.85|20365.85|20365.85|20365.81|20365.81|0
1732019940000|2024-11-19 12:39:00|20365.89|20365.89|20365.78|20365.78|20365.89|20365.89|20365.78|20365.78|0
1732019950000|2024-11-19 12:39:10|20365.63|20365.63|20365.63|20365.63|20365.63|20365.63|20365.63|20365.63|0
1732019960000|2024-11-19 12:39:20|20365.42|20365.42|20365.21|20365.21|20365.63|20365.63|20365.21|20365.21|0
1732019970000|2024-11-19 12:39:30|20364.98|20364.98|20364.98|20364.98|20364.98|20364.98|20364.98|20364.98|0
1732019980000|2024-11-19 12:39:40|20365.07|20365.07|20365.07|20365.07|20365.07|20365.07|20365.07|20365.07|0
1732019990000|2024-11-19 12:39:50|20364.89|20364.89|20365.3|20365.3|20365.4|20365.4|20364.89|20364.89|0
1732020000000|2024-11-19 12:40:00|20365.25|20365.25|20364.65|20364.65|20365.25|20365.25|20364.65|20364.65|0
1732020010000|2024-11-19 12:40:10|20364.76|20364.76|20364.33|20364.33|20364.76|20364.76|20364.33|20364.33|0
1732020020000|2024-11-19 12:40:20|20364.37|20364.37|20364.23|20364.23|20364.44|20364.44|20364.23|20364.23|0
1732020030000|2024-11-19 12:40:30|20364.16|20364.16|20364.2|20364.2|20364.2|20364.2|20364.16|20364.16|0
1732020040000|2024-11-19 12:40:40|20363.94|20363.94|20364|20364|20364|20364|20363.88|20363.88|0
1732020050000|2024-11-19 12:40:50|20363.94|20363.94|20363.96|20363.96|20363.96|20363.96|20363.94|20363.94|0
1732020060000|2024-11-19 12:41:00|20364.02|20364.02|20364.17|20364.17|20364.17|20364.17|20363.59|20363.59|0
1732020070000|2024-11-19 12:41:10|20364.24|20364.24|20363.94|20363.94|20364.24|20364.24|20363.83|20363.83|0
1732020080000|2024-11-19 12:41:20|20363.78|20363.78|20363.89|20363.89|20363.89|20363.89|20363.78|20363.78|0
1732020090000|2024-11-19 12:41:30|20363.8|20363.8|20363.7|20363.7|20363.8|20363.8|20363.7|20363.7|0
1732020100000|2024-11-19 12:41:40|20363.81|20363.81|20363.74|20363.74|20363.81|20363.81|20363.74|20363.74|0
1732020110000|2024-11-19 12:41:50|20363.66|20363.66|20363.51|20363.51|20363.66|20363.66|20363.51|20363.51|0
1732020120000|2024-11-19 12:42:00|20363.46|20363.46|20363.46|20363.46|20363.46|20363.46|20363.46|20363.46|0
1732020130000|2024-11-19 12:42:10|20363.54|20363.54|20363.48|20363.48|20363.54|20363.54|20363.34|20363.34|0
1732020150000|2024-11-19 12:42:30|20363.53|20363.53|20363.31|20363.31|20363.53|20363.53|20363.31|20363.31|0
1732020160000|2024-11-19 12:42:40|20363.33|20363.33|20363.6|20363.6|20363.6|20363.6|20363.33|20363.33|0
1732020180000|2024-11-19 12:43:00|20363.53|20363.53|20363.47|20363.47|20363.53|20363.53|20363.47|20363.47|0
1732020190000|2024-11-19 12:43:10|20363.62|20363.62|20363.53|20363.53|20363.62|20363.62|20363.53|20363.53|0
1732020200000|2024-11-19 12:43:20|20363.47|20363.47|20363.67|20363.67|20363.67|20363.67|20363.47|20363.47|0
1732020220000|2024-11-19 12:43:40|20363.69|20363.69|20363.79|20363.79|20363.79|20363.79|20363.69|20363.69|0
1732020240000|2024-11-19 12:44:00|20363.87|20363.87|20363.24|20363.24|20363.87|20363.87|20363.03|20363.03|0
1732020250000|2024-11-19 12:44:10|20363.26|20363.26|20363.12|20363.12|20363.26|20363.26|20363.12|20363.12|0
1732020260000|2024-11-19 12:44:20|20363.06|20363.06|20363.06|20363.06|20363.06|20363.06|20363.06|20363.06|0
1732020280000|2024-11-19 12:44:40|20363.14|20363.14|20363.7|20363.7|20363.7|20363.7|20363.11|20363.11|0
1732020290000|2024-11-19 12:44:50|20364.07|20364.07|20363.82|20363.82|20364.07|20364.07|20363.8|20363.8|0
1732020300000|2024-11-19 12:45:00|20363.8|20363.8|20363.85|20363.85|20364.28|20364.28|20363.79|20363.79|0
1732020310000|2024-11-19 12:45:10|20363.74|20363.74|20363.41|20363.41|20363.74|20363.74|20363.36|20363.36|0
1732020320000|2024-11-19 12:45:20|20363.35|20363.35|20362.71|20362.71|20363.35|20363.35|20362.71|20362.71|0
1732020330000|2024-11-19 12:45:30|20362.61|20362.61|20362.63|20362.63|20362.63|20362.63|20362.46|20362.46|0
1732020340000|2024-11-19 12:45:40|20362.42|20362.42|20362.52|20362.52|20362.6|20362.6|20362.42|20362.42|0
1732020350000|2024-11-19 12:45:50|20362.7|20362.7|20362.38|20362.38|20362.73|20362.73|20362.38|20362.38|0
1732020360000|2024-11-19 12:46:00|20362.43|20362.43|20361.99|20361.99|20362.51|20362.51|20361.99|20361.99|0
1732020370000|2024-11-19 12:46:10|20361.92|20361.92|20361.84|20361.84|20361.92|20361.92|20361.84|20361.84|0
1732020380000|2024-11-19 12:46:20|20361.96|20361.96|20362.14|20362.14|20362.22|20362.22|20361.96|20361.96|0
1732020390000|2024-11-19 12:46:30|20362.02|20362.02|20362.09|20362.09|20362.14|20362.14|20362.02|20362.02|0
1732020400000|2024-11-19 12:46:40|20362.04|20362.04|20362.11|20362.11|20362.11|20362.11|20362.04|20362.04|0
1732020410000|2024-11-19 12:46:50|20362.05|20362.05|20362.01|20362.01|20362.05|20362.05|20361.95|20361.95|0
1732020420000|2024-11-19 12:47:00|20362.11|20362.11|20362.44|20362.44|20362.44|20362.44|20362.11|20362.11|0
1732020430000|2024-11-19 12:47:10|20362.37|20362.37|20362.09|20362.09|20362.37|20362.37|20362.09|20362.09|0
1732020440000|2024-11-19 12:47:20|20362.01|20362.01|20361.87|20361.87|20362.01|20362.01|20361.87|20361.87|0
1732020450000|2024-11-19 12:47:30|20362.01|20362.01|20362.37|20362.37|20362.37|20362.37|20362.01|20362.01|0
1732020460000|2024-11-19 12:47:40|20362.42|20362.42|20362.43|20362.43|20362.43|20362.43|20362.38|20362.38|0
1732020470000|2024-11-19 12:47:50|20362.55|20362.55|20362.91|20362.91|20362.91|20362.91|20362.47|20362.47|0
1732020480000|2024-11-19 12:48:00|20362.86|20362.86|20362.9|20362.9|20362.9|20362.9|20362.86|20362.86|0
1732020490000|2024-11-19 12:48:10|20362.81|20362.81|20362.83|20362.83|20362.98|20362.98|20362.81|20362.81|0
1732020500000|2024-11-19 12:48:20|20362.8|20362.8|20362.78|20362.78|20362.8|20362.8|20362.78|20362.78|0
1732020510000|2024-11-19 12:48:30|20362.9|20362.9|20363.12|20363.12|20363.12|20363.12|20362.9|20362.9|0
1732020520000|2024-11-19 12:48:40|20363.18|20363.18|20363.18|20363.18|20363.18|20363.18|20363.18|20363.18|0
1732020530000|2024-11-19 12:48:50|20363.31|20363.31|20363.38|20363.38|20363.38|20363.38|20363.31|20363.31|0
1732020540000|2024-11-19 12:49:00|20363.56|20363.56|20363.56|20363.56|20363.56|20363.56|20363.56|20363.56|0
1732020550000|2024-11-19 12:49:10|20363.23|20363.23|20362.86|20362.86|20363.23|20363.23|20362.86|20362.86|0
1732020560000|2024-11-19 12:49:20|20363.03|20363.03|20363|20363|20363.11|20363.11|20362.86|20362.86|0
1732020570000|2024-11-19 12:49:30|20363.09|20363.09|20363.03|20363.03|20363.09|20363.09|20363.03|20363.03|0
1732020580000|2024-11-19 12:49:40|20363.2|20363.2|20362.91|20362.91|20363.2|20363.2|20362.91|20362.91|0
1732020590000|2024-11-19 12:49:50|20363|20363|20363.4|20363.4|20363.48|20363.48|20363|20363|0
1732020600000|2024-11-19 12:50:00|20363.55|20363.55|20363.95|20363.95|20363.95|20363.95|20363.55|20363.55|0
1732020610000|2024-11-19 12:50:10|20363.99|20363.99|20364.42|20364.42|20364.49|20364.49|20363.99|20363.99|0
1732020620000|2024-11-19 12:50:20|20364.5|20364.5|20364.45|20364.45|20364.63|20364.63|20364.45|20364.45|0
1732020630000|2024-11-19 12:50:30|20364.32|20364.32|20364.04|20364.04|20364.32|20364.32|20364.04|20364.04|0
1732020640000|2024-11-19 12:50:40|20363.92|20363.92|20363.92|20363.92|20363.92|20363.92|20363.92|20363.92|0
1732020650000|2024-11-19 12:50:50|20363.89|20363.89|20363.8|20363.8|20363.89|20363.89|20363.63|20363.63|0
1732020660000|2024-11-19 12:51:00|20363.54|20363.54|20363.76|20363.76|20363.81|20363.81|20363.54|20363.54|0
1732020670000|2024-11-19 12:51:10|20363.7|20363.7|20363.68|20363.68|20363.7|20363.7|20363.68|20363.68|0
1732020680000|2024-11-19 12:51:20|20363.73|20363.73|20363.86|20363.86|20363.86|20363.86|20363.69|20363.69|0
1732020690000|2024-11-19 12:51:30|20363.77|20363.77|20363.69|20363.69|20363.77|20363.77|20363.44|20363.44|0
1732020700000|2024-11-19 12:51:40|20363.79|20363.79|20363.68|20363.68|20364|20364|20363.68|20363.68|0
1732020720000|2024-11-19 12:52:00|20363.8|20363.8|20363.95|20363.95|20364.08|20364.08|20363.8|20363.8|0
1732020730000|2024-11-19 12:52:10|20364.12|20364.12|20364.28|20364.28|20364.28|20364.28|20364.12|20364.12|0
1732020740000|2024-11-19 12:52:20|20364.19|20364.19|20364.19|20364.19|20364.19|20364.19|20364.19|20364.19|0
1732020750000|2024-11-19 12:52:30|20364.35|20364.35|20364.35|20364.35|20364.35|20364.35|20364.35|20364.35|0
1732020760000|2024-11-19 12:52:40|20364.57|20364.57|20364.46|20364.46|20364.57|20364.57|20364.46|20364.46|0
1732020770000|2024-11-19 12:52:50|20364.81|20364.81|20365.17|20365.17|20365.29|20365.29|20364.81|20364.81|0
1732020780000|2024-11-19 12:53:00|20365.23|20365.23|20365.23|20365.23|20365.23|20365.23|20365.23|20365.23|0
1732020790000|2024-11-19 12:53:10|20365.14|20365.14|20365.09|20365.09|20365.14|20365.14|20365|20365|0
1732020800000|2024-11-19 12:53:20|20365.24|20365.24|20365.24|20365.24|20365.24|20365.24|20365.24|20365.24|0
1732020810000|2024-11-19 12:53:30|20365.31|20365.31|20366.02|20366.02|20366.02|20366.02|20365.31|20365.31|0
1732020820000|2024-11-19 12:53:40|20366.05|20366.05|20365.7|20365.7|20366.27|20366.27|20365.63|20365.63|0
1732020830000|2024-11-19 12:53:50|20365.87|20365.87|20366.04|20366.04|20366.04|20366.04|20365.87|20365.87|0
1732020840000|2024-11-19 12:54:00|20366.08|20366.08|20366.18|20366.18|20366.18|20366.18|20365.83|20365.83|0
1732020850000|2024-11-19 12:54:10|20366.35|20366.35|20366.57|20366.57|20366.57|20366.57|20366.35|20366.35|0
1732020860000|2024-11-19 12:54:20|20366.66|20366.66|20366.95|20366.95|20366.95|20366.95|20366.66|20366.66|0
1732020870000|2024-11-19 12:54:30|20367.05|20367.05|20367.25|20367.25|20367.32|20367.32|20367.05|20367.05|0
1732020880000|2024-11-19 12:54:40|20367.42|20367.42|20367.51|20367.51|20367.51|20367.51|20367.42|20367.42|0
1732020890000|2024-11-19 12:54:50|20367.33|20367.33|20367.33|20367.33|20367.33|20367.33|20367.33|20367.33|0
1732020900000|2024-11-19 12:55:00|20367.31|20367.31|20368.37|20368.37|20368.37|20368.37|20367.31|20367.31|0
1732020910000|2024-11-19 12:55:10|20368.38|20368.38|20368.4|20368.4|20368.4|20368.4|20368.38|20368.38|0
1732020920000|2024-11-19 12:55:20|20368.42|20368.42|20368.47|20368.47|20368.47|20368.47|20368.42|20368.42|0
1732020930000|2024-11-19 12:55:30|20368.53|20368.53|20368.43|20368.43|20368.54|20368.54|20368.43|20368.43|0
1732020940000|2024-11-19 12:55:40|20368.38|20368.38|20368.24|20368.24|20368.45|20368.45|20368.24|20368.24|0
1732020950000|2024-11-19 12:55:50|20368.08|20368.08|20368.03|20368.03|20368.08|20368.08|20367.9|20367.9|0
1732020960000|2024-11-19 12:56:00|20368.09|20368.09|20368.05|20368.05|20368.21|20368.21|20367.89|20367.89|0
1732020970000|2024-11-19 12:56:10|20367.96|20367.96|20367.86|20367.86|20367.96|20367.96|20367.86|20367.86|0
1732020980000|2024-11-19 12:56:20|20367.87|20367.87|20368.01|20368.01|20368.01|20368.01|20367.87|20367.87|0
1732020990000|2024-11-19 12:56:30|20367.89|20367.89|20367.89|20367.89|20367.89|20367.89|20367.89|20367.89|0
1732021000000|2024-11-19 12:56:40|20367.77|20367.77|20367.64|20367.64|20367.77|20367.77|20367.64|20367.64|0
1732021010000|2024-11-19 12:56:50|20367.51|20367.51|20367.44|20367.44|20367.51|20367.51|20367.39|20367.39|0
1732021020000|2024-11-19 12:57:00|20367.69|20367.69|20367.87|20367.87|20367.87|20367.87|20367.45|20367.45|0
1732021030000|2024-11-19 12:57:10|20367.97|20367.97|20368.24|20368.24|20368.24|20368.24|20367.87|20367.87|0
1732021040000|2024-11-19 12:57:20|20368.18|20368.18|20368.18|20368.18|20368.18|20368.18|20368.18|20368.18|0
1732021050000|2024-11-19 12:57:30|20368.26|20368.26|20368.22|20368.22|20368.28|20368.28|20368.17|20368.17|0
1732021060000|2024-11-19 12:57:40|20368.27|20368.27|20367.89|20367.89|20368.27|20368.27|20367.89|20367.89|0
1732021070000|2024-11-19 12:57:50|20367.86|20367.86|20367.86|20367.86|20367.86|20367.86|20367.86|20367.86|0
1732021080000|2024-11-19 12:58:00|20367.81|20367.81|20367.49|20367.49|20367.81|20367.81|20367.49|20367.49|0
1732021090000|2024-11-19 12:58:10|20367.45|20367.45|20367.65|20367.65|20367.65|20367.65|20367.45|20367.45|0
1732021100000|2024-11-19 12:58:20|20367.58|20367.58|20367.45|20367.45|20367.58|20367.58|20367.45|20367.45|0
1732021110000|2024-11-19 12:58:30|20367.39|20367.39|20367.39|20367.39|20367.39|20367.39|20367.39|20367.39|0
1732021120000|2024-11-19 12:58:40|20367.43|20367.43|20367.36|20367.36|20367.57|20367.57|20367.32|20367.32|0
1732021130000|2024-11-19 12:58:50|20367.3|20367.3|20367.11|20367.11|20367.32|20367.32|20367.11|20367.11|0
1732021140000|2024-11-19 12:59:00|20367.2|20367.2|20366.99|20366.99|20367.2|20367.2|20366.99|20366.99|0
1732021150000|2024-11-19 12:59:10|20366.95|20366.95|20367.16|20367.16|20367.16|20367.16|20366.88|20366.88|0
1732021160000|2024-11-19 12:59:20|20367.29|20367.29|20367.24|20367.24|20367.35|20367.35|20367.24|20367.24|0
1732021170000|2024-11-19 12:59:30|20367.16|20367.16|20367.16|20367.16|20367.16|20367.16|20367.1|20367.1|0
1732021180000|2024-11-19 12:59:40|20367.28|20367.28|20367.17|20367.17|20367.28|20367.28|20367.07|20367.07|0
1732021190000|2024-11-19 12:59:50|20367.11|20367.11|20367.19|20367.19|20367.22|20367.22|20367.06|20367.06|0
1732021200000|2024-11-19 13:00:00|20367.32|20367.32|20367.02|20367.02|20367.32|20367.32|20366.72|20366.72|0
1732021210000|2024-11-19 13:00:10|20366.94|20366.94|20365.27|20365.27|20366.94|20366.94|20365.27|20365.27|0
1732021220000|2024-11-19 13:00:20|20365.16|20365.16|20365.26|20365.26|20365.27|20365.27|20365.16|20365.16|0
1732021230000|2024-11-19 13:00:30|20365.44|20365.44|20365.41|20365.41|20365.44|20365.44|20365.41|20365.41|0
1732021240000|2024-11-19 13:00:40|20365.3|20365.3|20365.06|20365.06|20365.3|20365.3|20365.06|20365.06|0
1732021250000|2024-11-19 13:00:50|20364.92|20364.92|20364.78|20364.78|20365.03|20365.03|20364.78|20364.78|0
1732021260000|2024-11-19 13:01:00|20364.54|20364.54|20364.63|20364.63|20364.63|20364.63|20364.54|20364.54|0
1732021270000|2024-11-19 13:01:10|20364.51|20364.51|20364.46|20364.46|20364.51|20364.51|20364.46|20364.46|0
1732021280000|2024-11-19 13:01:20|20364.34|20364.34|20363.82|20363.82|20364.38|20364.38|20363.82|20363.82|0
1732021290000|2024-11-19 13:01:30|20363.49|20363.49|20363.16|20363.16|20363.49|20363.49|20363.03|20363.03|0
1732021300000|2024-11-19 13:01:40|20363.05|20363.05|20361.99|20361.99|20363.05|20363.05|20361.99|20361.99|0
1732021310000|2024-11-19 13:01:50|20361.91|20361.91|20362.52|20362.52|20362.52|20362.52|20361.91|20361.91|0
1732021320000|2024-11-19 13:02:00|20362.56|20362.56|20362.24|20362.24|20362.56|20362.56|20362.24|20362.24|0
1732021330000|2024-11-19 13:02:10|20362.16|20362.16|20361.77|20361.77|20362.16|20362.16|20361.71|20361.71|0
1732021340000|2024-11-19 13:02:20|20361.72|20361.72|20361.8|20361.8|20361.81|20361.81|20361.72|20361.72|0
1732021350000|2024-11-19 13:02:30|20361.83|20361.83|20361.43|20361.43|20361.94|20361.94|20361.38|20361.38|0
1732021360000|2024-11-19 13:02:40|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|0
1732021370000|2024-11-19 13:02:50|20361.59|20361.59|20361.59|20361.59|20361.59|20361.59|20361.5|20361.5|0
1732021390000|2024-11-19 13:03:10|20361.54|20361.54|20361.36|20361.36|20361.54|20361.54|20361.36|20361.36|0
1732021400000|2024-11-19 13:03:20|20361.32|20361.32|20360.95|20360.95|20361.32|20361.32|20360.95|20360.95|0
1732021410000|2024-11-19 13:03:30|20360.8|20360.8|20360.38|20360.38|20360.8|20360.8|20360.38|20360.38|0
1732021420000|2024-11-19 13:03:40|20360.18|20360.18|20358.96|20358.96|20360.18|20360.18|20358.96|20358.96|0
1732021430000|2024-11-19 13:03:50|20358.82|20358.82|20358.82|20358.82|20358.82|20358.82|20358.82|20358.82|0
1732021440000|2024-11-19 13:04:00|20358.78|20358.78|20358.82|20358.82|20358.82|20358.82|20358.78|20358.78|0
1732021450000|2024-11-19 13:04:10|20358.87|20358.87|20358.92|20358.92|20358.92|20358.92|20358.87|20358.87|0
1732021460000|2024-11-19 13:04:20|20358.81|20358.81|20358.72|20358.72|20358.81|20358.81|20358.72|20358.72|0
1732021470000|2024-11-19 13:04:30|20358.8|20358.8|20358.67|20358.67|20358.8|20358.8|20358.67|20358.67|0
1732021480000|2024-11-19 13:04:40|20358.6|20358.6|20358.55|20358.55|20358.6|20358.6|20358.55|20358.55|0
1732021490000|2024-11-19 13:04:50|20358.38|20358.38|20358.11|20358.11|20358.38|20358.38|20358.02|20358.02|0
1732021500000|2024-11-19 13:05:00|20357.99|20357.99|20357.53|20357.53|20357.99|20357.99|20357.53|20357.53|0
1732021510000|2024-11-19 13:05:10|20357.48|20357.48|20355.41|20355.41|20357.48|20357.48|20355.41|20355.41|0
1732021520000|2024-11-19 13:05:20|20355.37|20355.37|20354.65|20354.65|20355.37|20355.37|20354.65|20354.65|0
1732021530000|2024-11-19 13:05:30|20354.7|20354.7|20354.45|20354.45|20354.7|20354.7|20354.45|20354.45|0
1732021540000|2024-11-19 13:05:40|20354.3|20354.3|20354.3|20354.3|20354.3|20354.3|20354.3|20354.3|0
1732021550000|2024-11-19 13:05:50|20354.39|20354.39|20354.73|20354.73|20354.73|20354.73|20354.33|20354.33|0
1732021560000|2024-11-19 13:06:00|20354.69|20354.69|20354.69|20354.69|20354.69|20354.69|20354.69|20354.69|0
1732021570000|2024-11-19 13:06:10|20354.75|20354.75|20354.89|20354.89|20354.89|20354.89|20354.75|20354.75|0
1732021580000|2024-11-19 13:06:20|20354.83|20354.83|20354.83|20354.83|20354.83|20354.83|20354.83|20354.83|0
1732021590000|2024-11-19 13:06:30|20355|20355|20355.27|20355.27|20355.27|20355.27|20354.92|20354.92|0
1732021610000|2024-11-19 13:06:50|20355.02|20355.02|20355.06|20355.06|20355.06|20355.06|20355.02|20355.02|0
1732021620000|2024-11-19 13:07:00|20354.62|20354.62|20354.62|20354.62|20354.62|20354.62|20354.62|20354.62|0
1732021630000|2024-11-19 13:07:10|20354.72|20354.72|20354.99|20354.99|20354.99|20354.99|20354.72|20354.72|0
1732021640000|2024-11-19 13:07:20|20354.95|20354.95|20354.95|20354.95|20355.05|20355.05|20354.9|20354.9|0
1732021650000|2024-11-19 13:07:30|20354.9|20354.9|20355.03|20355.03|20355.03|20355.03|20354.9|20354.9|0
1732021660000|2024-11-19 13:07:40|20354.96|20354.96|20354.96|20354.96|20354.96|20354.96|20354.96|20354.96|0
1732021670000|2024-11-19 13:07:50|20355.09|20355.09|20355.14|20355.14|20355.14|20355.14|20355.09|20355.09|0
1732021680000|2024-11-19 13:08:00|20354.71|20354.71|20354.72|20354.72|20354.89|20354.89|20354.66|20354.66|0
1732021690000|2024-11-19 13:08:10|20355.04|20355.04|20354.7|20354.7|20355.07|20355.07|20354.7|20354.7|0
1732021700000|2024-11-19 13:08:20|20354.8|20354.8|20354.74|20354.74|20354.8|20354.8|20354.67|20354.67|0
1732021710000|2024-11-19 13:08:30|20354.67|20354.67|20354.67|20354.67|20354.67|20354.67|20354.67|20354.67|0
1732021720000|2024-11-19 13:08:40|20354.54|20354.54|20354.46|20354.46|20354.54|20354.54|20354.46|20354.46|0
1732021730000|2024-11-19 13:08:50|20354.52|20354.52|20353.46|20353.46|20354.52|20354.52|20353.19|20353.19|0
1732021740000|2024-11-19 13:09:00|20353.4|20353.4|20352.84|20352.84|20353.4|20353.4|20352.84|20352.84|0
1732021750000|2024-11-19 13:09:10|20352.75|20352.75|20352.74|20352.74|20352.75|20352.75|20352.68|20352.68|0
1732021760000|2024-11-19 13:09:20|20352.65|20352.65|20352.92|20352.92|20352.92|20352.92|20352.64|20352.64|0
1732021770000|2024-11-19 13:09:30|20352.96|20352.96|20352.96|20352.96|20352.96|20352.96|20352.83|20352.83|0
1732021780000|2024-11-19 13:09:40|20352.58|20352.58|20352.97|20352.97|20353.08|20353.08|20352.58|20352.58|0
1732021790000|2024-11-19 13:09:50|20353.07|20353.07|20352.91|20352.91|20353.07|20353.07|20352.91|20352.91|0
1732021800000|2024-11-19 13:10:00|20352.99|20352.99|20352.99|20352.99|20352.99|20352.99|20352.99|20352.99|0
1732021810000|2024-11-19 13:10:10|20353.11|20353.11|20353.18|20353.18|20353.18|20353.18|20353.11|20353.11|0
1732021820000|2024-11-19 13:10:20|20353.11|20353.11|20353.11|20353.11|20353.11|20353.11|20353.11|20353.11|0
1732021830000|2024-11-19 13:10:30|20352.91|20352.91|20352.91|20352.91|20352.95|20352.95|20352.83|20352.83|0
1732021840000|2024-11-19 13:10:40|20352.87|20352.87|20352.87|20352.87|20352.87|20352.87|20352.87|20352.87|0
1732021850000|2024-11-19 13:10:50|20352.82|20352.82|20352.45|20352.45|20352.82|20352.82|20352.45|20352.45|0
1732021860000|2024-11-19 13:11:00|20352.52|20352.52|20352.45|20352.45|20352.52|20352.52|20352.38|20352.38|0
1732021870000|2024-11-19 13:11:10|20352.36|20352.36|20351.74|20351.74|20352.36|20352.36|20351.67|20351.67|0
1732021880000|2024-11-19 13:11:20|20351.67|20351.67|20351.38|20351.38|20351.67|20351.67|20351.38|20351.38|0
1732021890000|2024-11-19 13:11:30|20351.32|20351.32|20351.33|20351.33|20351.51|20351.51|20351.32|20351.32|0
1732021900000|2024-11-19 13:11:40|20351.02|20351.02|20350.95|20350.95|20351.02|20351.02|20350.86|20350.86|0
1732021910000|2024-11-19 13:11:50|20350.83|20350.83|20350.81|20350.81|20350.83|20350.83|20350.81|20350.81|0
1732021920000|2024-11-19 13:12:00|20350.74|20350.74|20350.49|20350.49|20350.74|20350.74|20350.43|20350.43|0
1732021930000|2024-11-19 13:12:10|20350.53|20350.53|20350.21|20350.21|20350.53|20350.53|20350.13|20350.13|0
1732021940000|2024-11-19 13:12:20|20350.15|20350.15|20348.24|20348.24|20350.15|20350.15|20348.24|20348.24|0
1732021950000|2024-11-19 13:12:30|20348.11|20348.11|20345.08|20345.08|20348.11|20348.11|20345.08|20345.08|0
1732021960000|2024-11-19 13:12:40|20345.05|20345.05|20344.14|20344.14|20345.05|20345.05|20344.14|20344.14|0
1732021970000|2024-11-19 13:12:50|20344.08|20344.08|20343.73|20343.73|20344.12|20344.12|20343.73|20343.73|0
1732021980000|2024-11-19 13:13:00|20343.62|20343.62|20343.58|20343.58|20343.62|20343.62|20343.58|20343.58|0
1732021990000|2024-11-19 13:13:10|20343.38|20343.38|20343.2|20343.2|20343.53|20343.53|20343.2|20343.2|0
1732022000000|2024-11-19 13:13:20|20343.38|20343.38|20344.43|20344.43|20344.43|20344.43|20343.38|20343.38|0
1732022010000|2024-11-19 13:13:30|20344.52|20344.52|20344.52|20344.52|20344.52|20344.52|20344.52|20344.52|0
1732022020000|2024-11-19 13:13:40|20344.42|20344.42|20344.74|20344.74|20344.74|20344.74|20344.38|20344.38|0
1732022030000|2024-11-19 13:13:50|20344.64|20344.64|20344.51|20344.51|20344.89|20344.89|20344.51|20344.51|0
1732022040000|2024-11-19 13:14:00|20344.24|20344.24|20344.3|20344.3|20344.3|20344.3|20344.24|20344.24|0
1732022050000|2024-11-19 13:14:10|20344.26|20344.26|20344.21|20344.21|20344.3|20344.3|20344.21|20344.21|0
1732022060000|2024-11-19 13:14:20|20344.31|20344.31|20344.43|20344.43|20344.43|20344.43|20344.31|20344.31|0
1732022070000|2024-11-19 13:14:30|20344.6|20344.6|20345|20345|20345.16|20345.16|20344.6|20344.6|0
1732022080000|2024-11-19 13:14:40|20344.93|20344.93|20343.96|20343.96|20344.93|20344.93|20343.96|20343.96|0
1732022090000|2024-11-19 13:14:50|20344.14|20344.14|20343.98|20343.98|20344.14|20344.14|20343.98|20343.98|0
1732022100000|2024-11-19 13:15:00|20343.93|20343.93|20343.99|20343.99|20344.09|20344.09|20343.93|20343.93|0
1732022110000|2024-11-19 13:15:10|20343.92|20343.92|20343.97|20343.97|20344.08|20344.08|20343.92|20343.92|0
1732022120000|2024-11-19 13:15:20|20343.94|20343.94|20343.17|20343.17|20343.94|20343.94|20343.17|20343.17|0
1732022130000|2024-11-19 13:15:30|20342.91|20342.91|20341.97|20341.97|20342.91|20342.91|20341.97|20341.97|0
1732022140000|2024-11-19 13:15:40|20342.01|20342.01|20342.06|20342.06|20342.14|20342.14|20341.97|20341.97|0
1732022150000|2024-11-19 13:15:50|20341.81|20341.81|20341.53|20341.53|20341.81|20341.81|20341.53|20341.53|0
1732022160000|2024-11-19 13:16:00|20341.38|20341.38|20340.98|20340.98|20341.5|20341.5|20340.91|20340.91|0
1732022170000|2024-11-19 13:16:10|20341.12|20341.12|20340.32|20340.32|20341.19|20341.19|20340.32|20340.32|0
1732022180000|2024-11-19 13:16:20|20340.09|20340.09|20339.86|20339.86|20340.09|20340.09|20339.86|20339.86|0
1732022190000|2024-11-19 13:16:30|20339.82|20339.82|20340.04|20340.04|20340.04|20340.04|20339.82|20339.82|0
1732022200000|2024-11-19 13:16:40|20339.95|20339.95|20339.48|20339.48|20339.95|20339.95|20339.44|20339.44|0
1732022210000|2024-11-19 13:16:50|20339.27|20339.27|20339.48|20339.48|20339.48|20339.48|20339.2|20339.2|0
1732022220000|2024-11-19 13:17:00|20339.32|20339.32|20338.74|20338.74|20339.32|20339.32|20338.74|20338.74|0
1732022230000|2024-11-19 13:17:10|20338.68|20338.68|20338.78|20338.78|20338.78|20338.78|20338.62|20338.62|0
1732022240000|2024-11-19 13:17:20|20338.64|20338.64|20338.42|20338.42|20338.85|20338.85|20338.42|20338.42|0
1732022250000|2024-11-19 13:17:30|20338.18|20338.18|20338.08|20338.08|20338.18|20338.18|20338.08|20338.08|0
1732022260000|2024-11-19 13:17:40|20337.99|20337.99|20337.46|20337.46|20337.99|20337.99|20337.4|20337.4|0
1732022270000|2024-11-19 13:17:50|20337.3|20337.3|20336.81|20336.81|20337.3|20337.3|20336.81|20336.81|0
1732022280000|2024-11-19 13:18:00|20336.69|20336.69|20336.71|20336.71|20336.99|20336.99|20336.69|20336.69|0
1732022290000|2024-11-19 13:18:10|20336.84|20336.84|20336.31|20336.31|20336.84|20336.84|20336.31|20336.31|0
1732022300000|2024-11-19 13:18:20|20336.26|20336.26|20335.75|20335.75|20336.39|20336.39|20335.75|20335.75|0
1732022310000|2024-11-19 13:18:30|20335.7|20335.7|20335.87|20335.87|20335.87|20335.87|20335.31|20335.31|0
1732022320000|2024-11-19 13:18:40|20336.19|20336.19|20336.57|20336.57|20336.57|20336.57|20336.09|20336.09|0
1732022330000|2024-11-19 13:18:50|20336.43|20336.43|20335.91|20335.91|20336.5|20336.5|20335.79|20335.79|0
1732022340000|2024-11-19 13:19:00|20335.73|20335.73|20335.9|20335.9|20336.19|20336.19|20335.63|20335.63|0
1732022350000|2024-11-19 13:19:10|20335.99|20335.99|20335.96|20335.96|20335.99|20335.99|20335.9|20335.9|0
1732022360000|2024-11-19 13:19:20|20335.88|20335.88|20336.14|20336.14|20336.18|20336.18|20335.88|20335.88|0
1732022370000|2024-11-19 13:19:30|20336.11|20336.11|20336.16|20336.16|20336.16|20336.16|20336.11|20336.11|0
1732022380000|2024-11-19 13:19:40|20336.06|20336.06|20335.9|20335.9|20336.06|20336.06|20335.75|20335.75|0
1732022390000|2024-11-19 13:19:50|20335.82|20335.82|20336.02|20336.02|20336.02|20336.02|20335.82|20335.82|0
1732022400000|2024-11-19 13:20:00|20335.95|20335.95|20335.86|20335.86|20336.02|20336.02|20335.79|20335.79|0
1732022410000|2024-11-19 13:20:10|20335.96|20335.96|20335.96|20335.96|20335.96|20335.96|20335.96|20335.96|0
1732022420000|2024-11-19 13:20:20|20336.04|20336.04|20336.04|20336.04|20336.04|20336.04|20336.04|20336.04|0
1732022430000|2024-11-19 13:20:30|20336.1|20336.1|20336.1|20336.1|20336.1|20336.1|20336.1|20336.1|0
1732022440000|2024-11-19 13:20:40|20336.13|20336.13|20336.18|20336.18|20336.18|20336.18|20336.13|20336.13|0
1732022450000|2024-11-19 13:20:50|20336.06|20336.06|20335.16|20335.16|20336.08|20336.08|20335.16|20335.16|0
1732022460000|2024-11-19 13:21:00|20335.1|20335.1|20334.97|20334.97|20335.1|20335.1|20334.89|20334.89|0
1732022470000|2024-11-19 13:21:10|20334.9|20334.9|20334.37|20334.37|20334.9|20334.9|20334.37|20334.37|0
1732022480000|2024-11-19 13:21:20|20334.41|20334.41|20334.22|20334.22|20334.41|20334.41|20334.22|20334.22|0
1732022490000|2024-11-19 13:21:30|20334.13|20334.13|20333.96|20333.96|20334.13|20334.13|20333.96|20333.96|0
1732022500000|2024-11-19 13:21:40|20332.37|20332.37|20332.14|20332.14|20332.37|20332.37|20332.12|20332.12|0
1732022510000|2024-11-19 13:21:50|20332.08|20332.08|20330.27|20330.27|20332.08|20332.08|20330.16|20330.16|0
1732022520000|2024-11-19 13:22:00|20330.21|20330.21|20329.79|20329.79|20330.21|20330.21|20329.79|20329.79|0
1732022540000|2024-11-19 13:22:20|20329.32|20329.32|20329.32|20329.32|20329.32|20329.32|20329.32|20329.32|0
1732022550000|2024-11-19 13:22:30|20329.08|20329.08|20328.42|20328.42|20329.08|20329.08|20328.42|20328.42|0
1732022560000|2024-11-19 13:22:40|20328.25|20328.25|20327.95|20327.95|20328.25|20328.25|20327.95|20327.95|0
1732022570000|2024-11-19 13:22:50|20327.76|20327.76|20327.63|20327.63|20327.93|20327.93|20327.63|20327.63|0
1732022580000|2024-11-19 13:23:00|20327.6|20327.6|20327.39|20327.39|20327.63|20327.63|20327.32|20327.32|0
1732022590000|2024-11-19 13:23:10|20327.58|20327.58|20327.94|20327.94|20328|20328|20327.58|20327.58|0
1732022600000|2024-11-19 13:23:20|20327.84|20327.84|20327.8|20327.8|20327.84|20327.84|20327.8|20327.8|0
1732022610000|2024-11-19 13:23:30|20327.89|20327.89|20327.52|20327.52|20327.89|20327.89|20327.52|20327.52|0
1732022620000|2024-11-19 13:23:40|20327.48|20327.48|20327.31|20327.31|20327.48|20327.48|20327.27|20327.27|0
1732022630000|2024-11-19 13:23:50|20327.21|20327.21|20326.63|20326.63|20327.34|20327.34|20326.59|20326.59|0
1732022640000|2024-11-19 13:24:00|20326.65|20326.65|20326.45|20326.45|20326.91|20326.91|20326.45|20326.45|0
1732022650000|2024-11-19 13:24:10|20326.3|20326.3|20326.27|20326.27|20326.37|20326.37|20326.27|20326.27|0
1732022660000|2024-11-19 13:24:20|20325.89|20325.89|20326.01|20326.01|20326.01|20326.01|20325.69|20325.69|0
1732022670000|2024-11-19 13:24:30|20326.06|20326.06|20326.06|20326.06|20326.06|20326.06|20325.95|20325.95|0
1732022680000|2024-11-19 13:24:40|20326.16|20326.16|20326.11|20326.11|20326.16|20326.16|20326.11|20326.11|0
1732022690000|2024-11-19 13:24:50|20326|20326|20326.05|20326.05|20326.05|20326.05|20326|20326|0
1732022700000|2024-11-19 13:25:00|20326.1|20326.1|20326.27|20326.27|20326.42|20326.42|20326.1|20326.1|0
1732022710000|2024-11-19 13:25:10|20326.35|20326.35|20326.74|20326.74|20326.74|20326.74|20326.35|20326.35|0
1732022720000|2024-11-19 13:25:20|20326.88|20326.88|20326.64|20326.64|20326.88|20326.88|20326.64|20326.64|0
1732022730000|2024-11-19 13:25:30|20326.68|20326.68|20326.68|20326.68|20326.68|20326.68|20326.68|20326.68|0
1732022740000|2024-11-19 13:25:40|20326.5|20326.5|20326.82|20326.82|20326.82|20326.82|20326.5|20326.5|0
1732022750000|2024-11-19 13:25:50|20326.97|20326.97|20327.27|20327.27|20327.27|20327.27|20326.97|20326.97|0
1732022760000|2024-11-19 13:26:00|20327.33|20327.33|20327.49|20327.49|20327.49|20327.49|20327.33|20327.33|0
1732022770000|2024-11-19 13:26:10|20327.61|20327.61|20327.8|20327.8|20327.8|20327.8|20327.61|20327.61|0
1732022780000|2024-11-19 13:26:20|20327.73|20327.73|20327.9|20327.9|20328.07|20328.07|20327.73|20327.73|0
1732022790000|2024-11-19 13:26:30|20327.95|20327.95|20327.9|20327.9|20327.95|20327.95|20327.9|20327.9|0
1732022800000|2024-11-19 13:26:40|20327.78|20327.78|20327.92|20327.92|20327.92|20327.92|20327.65|20327.65|0
1732022810000|2024-11-19 13:26:50|20328.01|20328.01|20328.01|20328.01|20328.01|20328.01|20328.01|20328.01|0
1732022820000|2024-11-19 13:27:00|20328.14|20328.14|20328.07|20328.07|20328.24|20328.24|20328.07|20328.07|0
1732022830000|2024-11-19 13:27:10|20327.97|20327.97|20327.95|20327.95|20328.08|20328.08|20327.82|20327.82|0
1732022840000|2024-11-19 13:27:20|20327.84|20327.84|20327.92|20327.92|20327.92|20327.92|20327.79|20327.79|0
1732022850000|2024-11-19 13:27:30|20327.97|20327.97|20328.36|20328.36|20328.36|20328.36|20327.89|20327.89|0
1732022860000|2024-11-19 13:27:40|20328.33|20328.33|20328.3|20328.3|20328.33|20328.33|20328.3|20328.3|0
1732022870000|2024-11-19 13:27:50|20328.36|20328.36|20328.75|20328.75|20328.75|20328.75|20328.36|20328.36|0
1732022880000|2024-11-19 13:28:00|20328.78|20328.78|20328.99|20328.99|20328.99|20328.99|20328.78|20328.78|0
1732022890000|2024-11-19 13:28:10|20328.87|20328.87|20328.9|20328.9|20328.93|20328.93|20328.87|20328.87|0
1732022900000|2024-11-19 13:28:20|20328.81|20328.81|20328.15|20328.15|20328.81|20328.81|20328.15|20328.15|0
1732022910000|2024-11-19 13:28:30|20327.89|20327.89|20328.08|20328.08|20328.15|20328.15|20327.89|20327.89|0
1732022920000|2024-11-19 13:28:40|20327.98|20327.98|20328.42|20328.42|20328.42|20328.42|20327.97|20327.97|0
1732022930000|2024-11-19 13:28:50|20328.26|20328.26|20328.35|20328.35|20328.35|20328.35|20328.26|20328.26|0
1732022940000|2024-11-19 13:29:00|20328.32|20328.32|20328.27|20328.27|20328.32|20328.32|20328.27|20328.27|0
1732022950000|2024-11-19 13:29:10|20328.18|20328.18|20328.03|20328.03|20328.18|20328.18|20328.03|20328.03|0
1732022960000|2024-11-19 13:29:20|20327.91|20327.91|20328.03|20328.03|20328.09|20328.09|20327.82|20327.82|0
1732022970000|2024-11-19 13:29:30|20327.94|20327.94|20327.79|20327.79|20327.94|20327.94|20327.79|20327.79|0
1732022980000|2024-11-19 13:29:40|20327.7|20327.7|20327.71|20327.71|20327.8|20327.8|20327.7|20327.7|0
1732022990000|2024-11-19 13:29:50|20327.75|20327.75|20327.75|20327.75|20327.75|20327.75|20327.75|20327.75|0
1732023000000|2024-11-19 13:30:00|20327.73|20327.73|20328.28|20328.28|20328.28|20328.28|20327.73|20327.73|0
1732023010000|2024-11-19 13:30:10|20328.34|20328.34|20328.38|20328.38|20328.48|20328.48|20328.3|20328.3|0
1732023020000|2024-11-19 13:30:20|20328.07|20328.07|20328.27|20328.27|20328.27|20328.27|20328.07|20328.07|0
1732023030000|2024-11-19 13:30:30|20328.35|20328.35|20329.17|20329.17|20329.19|20329.19|20328.35|20328.35|0
1732023040000|2024-11-19 13:30:40|20329.04|20329.04|20329.25|20329.25|20329.25|20329.25|20329.04|20329.04|0
1732023050000|2024-11-19 13:30:50|20329.04|20329.04|20330.04|20330.04|20330.04|20330.04|20329.04|20329.04|0
1732023060000|2024-11-19 13:31:00|20330.17|20330.17|20330.3|20330.3|20330.34|20330.34|20330.15|20330.15|0
1732023070000|2024-11-19 13:31:10|20330.42|20330.42|20330.42|20330.42|20330.42|20330.42|20330.42|20330.42|0
1732023080000|2024-11-19 13:31:20|20330.53|20330.53|20330.84|20330.84|20330.84|20330.84|20330.53|20330.53|0
1732023090000|2024-11-19 13:31:30|20330.78|20330.78|20331.44|20331.44|20331.44|20331.44|20330.78|20330.78|0
1732023100000|2024-11-19 13:31:40|20331.41|20331.41|20331.41|20331.41|20331.41|20331.41|20331.41|20331.41|0
1732023110000|2024-11-19 13:31:50|20331.82|20331.82|20331.47|20331.47|20331.94|20331.94|20331.47|20331.47|0
1732023120000|2024-11-19 13:32:00|20331.51|20331.51|20331.59|20331.59|20331.59|20331.59|20331.47|20331.47|0
1732023130000|2024-11-19 13:32:10|20331.44|20331.44|20331.66|20331.66|20331.66|20331.66|20331.44|20331.44|0
1732023140000|2024-11-19 13:32:20|20331.75|20331.75|20333.59|20333.59|20333.59|20333.59|20331.75|20331.75|0
1732023150000|2024-11-19 13:32:30|20333.7|20333.7|20337.37|20337.37|20337.38|20337.38|20333.7|20333.7|0
1732023160000|2024-11-19 13:32:40|20337.61|20337.61|20337.73|20337.73|20337.73|20337.73|20337.56|20337.56|0
1732023170000|2024-11-19 13:32:50|20337.82|20337.82|20337.99|20337.99|20338.08|20338.08|20337.82|20337.82|0
1732023180000|2024-11-19 13:33:00|20338.01|20338.01|20337.67|20337.67|20338.05|20338.05|20337.67|20337.67|0
1732023190000|2024-11-19 13:33:10|20337.61|20337.61|20337.28|20337.28|20337.61|20337.61|20337.16|20337.16|0
1732023200000|2024-11-19 13:33:20|20337.19|20337.19|20337.04|20337.04|20337.29|20337.29|20337.04|20337.04|0
1732023210000|2024-11-19 13:33:30|20336.92|20336.92|20336.82|20336.82|20336.92|20336.92|20336.76|20336.76|0
1732023220000|2024-11-19 13:33:40|20336.7|20336.7|20336.79|20336.79|20336.79|20336.79|20336.7|20336.7|0
1732023230000|2024-11-19 13:33:50|20336.74|20336.74|20337.01|20337.01|20337.09|20337.09|20336.74|20336.74|0
1732023240000|2024-11-19 13:34:00|20337.14|20337.14|20336.81|20336.81|20337.14|20337.14|20336.81|20336.81|0
1732023250000|2024-11-19 13:34:10|20336.93|20336.93|20336.92|20336.92|20337.01|20337.01|20336.92|20336.92|0
1732023260000|2024-11-19 13:34:20|20337.05|20337.05|20337.14|20337.14|20337.14|20337.14|20337.05|20337.05|0
1732023270000|2024-11-19 13:34:30|20337.06|20337.06|20337.06|20337.06|20337.06|20337.06|20337.06|20337.06|0
1732023280000|2024-11-19 13:34:40|20337.1|20337.1|20337.1|20337.1|20337.1|20337.1|20337.1|20337.1|0
1732023290000|2024-11-19 13:34:50|20336.97|20336.97|20336.97|20336.97|20336.97|20336.97|20336.97|20336.97|0
1732023310000|2024-11-19 13:35:10|20336.89|20336.89|20337.07|20337.07|20337.19|20337.19|20336.89|20336.89|0
1732023320000|2024-11-19 13:35:20|20337.11|20337.11|20337.11|20337.11|20337.11|20337.11|20337.11|20337.11|0
1732023330000|2024-11-19 13:35:30|20336.98|20336.98|20336.85|20336.85|20336.98|20336.98|20336.85|20336.85|0
1732023340000|2024-11-19 13:35:40|20336.94|20336.94|20337.04|20337.04|20337.06|20337.06|20336.94|20336.94|0
1732023350000|2024-11-19 13:35:50|20336.87|20336.87|20337.05|20337.05|20337.05|20337.05|20336.87|20336.87|0
1732023360000|2024-11-19 13:36:00|20337.22|20337.22|20337.22|20337.22|20337.22|20337.22|20337.12|20337.12|0
1732023370000|2024-11-19 13:36:10|20337.33|20337.33|20338.78|20338.78|20338.78|20338.78|20337.33|20337.33|0
1732023380000|2024-11-19 13:36:20|20338.85|20338.85|20340.05|20340.05|20340.16|20340.16|20338.85|20338.85|0
1732023390000|2024-11-19 13:36:30|20340.21|20340.21|20340.26|20340.26|20340.26|20340.26|20340.21|20340.21|0
1732023400000|2024-11-19 13:36:40|20340.4|20340.4|20340.44|20340.44|20340.56|20340.56|20340.26|20340.26|0
1732023410000|2024-11-19 13:36:50|20340.39|20340.39|20340.73|20340.73|20340.73|20340.73|20340.39|20340.39|0
1732023420000|2024-11-19 13:37:00|20340.89|20340.89|20344.06|20344.06|20344.06|20344.06|20340.89|20340.89|0
1732023430000|2024-11-19 13:37:10|20344.09|20344.09|20346.05|20346.05|20346.05|20346.05|20344.09|20344.09|0
1732023440000|2024-11-19 13:37:20|20346.29|20346.29|20347.76|20347.76|20347.76|20347.76|20346.29|20346.29|0
1732023450000|2024-11-19 13:37:30|20347.65|20347.65|20348|20348|20348|20348|20347.57|20347.57|0
1732023460000|2024-11-19 13:37:40|20347.93|20347.93|20347.65|20347.65|20347.93|20347.93|20347.65|20347.65|0
1732023470000|2024-11-19 13:37:50|20347.81|20347.81|20347.76|20347.76|20347.93|20347.93|20347.72|20347.72|0
1732023480000|2024-11-19 13:38:00|20347.7|20347.7|20348.1|20348.1|20348.1|20348.1|20347.69|20347.69|0
1732023490000|2024-11-19 13:38:10|20348.17|20348.17|20348.2|20348.2|20348.26|20348.26|20348.05|20348.05|0
1732023500000|2024-11-19 13:38:20|20348.32|20348.32|20348.36|20348.36|20348.36|20348.36|20348.32|20348.32|0
1732023510000|2024-11-19 13:38:30|20348.32|20348.32|20348.35|20348.35|20348.36|20348.36|20348.24|20348.24|0
1732023520000|2024-11-19 13:38:40|20348.83|20348.83|20349.49|20349.49|20349.49|20349.49|20348.83|20348.83|0
1732023530000|2024-11-19 13:38:50|20349.65|20349.65|20349.69|20349.69|20349.69|20349.69|20349.65|20349.65|0
1732023540000|2024-11-19 13:39:00|20349.66|20349.66|20349.42|20349.42|20349.66|20349.66|20349.27|20349.27|0
1732023550000|2024-11-19 13:39:10|20349.45|20349.45|20349.31|20349.31|20349.45|20349.45|20349.18|20349.18|0
1732023560000|2024-11-19 13:39:20|20349.41|20349.41|20349.36|20349.36|20349.45|20349.45|20349.36|20349.36|0
1732023570000|2024-11-19 13:39:30|20349.41|20349.41|20349.45|20349.45|20349.58|20349.58|20349.41|20349.41|0
1732023580000|2024-11-19 13:39:40|20349.37|20349.37|20349.37|20349.37|20349.37|20349.37|20349.37|20349.37|0
1732023590000|2024-11-19 13:39:50|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|0
1732023600000|2024-11-19 13:40:00|20349.48|20349.48|20349.15|20349.15|20349.82|20349.82|20349.15|20349.15|0
1732023620000|2024-11-19 13:40:20|20349.16|20349.16|20348.88|20348.88|20349.16|20349.16|20348.81|20348.81|0
1732023630000|2024-11-19 13:40:30|20348.89|20348.89|20348.44|20348.44|20348.89|20348.89|20348.44|20348.44|0
1732023640000|2024-11-19 13:40:40|20348.28|20348.28|20347.96|20347.96|20348.28|20348.28|20347.96|20347.96|0
1732023650000|2024-11-19 13:40:50|20348.38|20348.38|20348.38|20348.38|20348.38|20348.38|20348.38|20348.38|0
1732023660000|2024-11-19 13:41:00|20348.43|20348.43|20347.9|20347.9|20348.43|20348.43|20347.85|20347.85|0
1732023670000|2024-11-19 13:41:10|20347.86|20347.86|20347.8|20347.8|20347.9|20347.9|20347.8|20347.8|0
1732023680000|2024-11-19 13:41:20|20347.89|20347.89|20347.89|20347.89|20347.89|20347.89|20347.89|20347.89|0
1732023690000|2024-11-19 13:41:30|20347.98|20347.98|20348.2|20348.2|20348.2|20348.2|20347.98|20347.98|0
1732023700000|2024-11-19 13:41:40|20348.37|20348.37|20348.46|20348.46|20348.73|20348.73|20348.34|20348.34|0
1732023710000|2024-11-19 13:41:50|20348.48|20348.48|20348.29|20348.29|20348.48|20348.48|20348.13|20348.13|0
1732023720000|2024-11-19 13:42:00|20348.24|20348.24|20347.61|20347.61|20348.33|20348.33|20347.59|20347.59|0
1732023730000|2024-11-19 13:42:10|20347.65|20347.65|20347.23|20347.23|20347.65|20347.65|20347.23|20347.23|0
1732023740000|2024-11-19 13:42:20|20347.32|20347.32|20347.29|20347.29|20347.35|20347.35|20347.23|20347.23|0
1732023750000|2024-11-19 13:42:30|20347.24|20347.24|20347.21|20347.21|20347.36|20347.36|20347.21|20347.21|0
1732023760000|2024-11-19 13:42:40|20347.2|20347.2|20346.95|20346.95|20347.2|20347.2|20346.95|20346.95|0
1732023770000|2024-11-19 13:42:50|20346.84|20346.84|20346.48|20346.48|20346.84|20346.84|20346.48|20346.48|0
1732023780000|2024-11-19 13:43:00|20346.38|20346.38|20345.4|20345.4|20346.51|20346.51|20345.4|20345.4|0
1732023790000|2024-11-19 13:43:10|20345.21|20345.21|20345.11|20345.11|20345.21|20345.21|20344.88|20344.88|0
1732023800000|2024-11-19 13:43:20|20345.03|20345.03|20343.65|20343.65|20345.03|20345.03|20343.65|20343.65|0
1732023810000|2024-11-19 13:43:30|20343.5|20343.5|20342.89|20342.89|20343.71|20343.71|20342.89|20342.89|0
1732023820000|2024-11-19 13:43:40|20342.54|20342.54|20342.47|20342.47|20342.54|20342.54|20342.21|20342.21|0
1732023830000|2024-11-19 13:43:50|20342.55|20342.55|20342.38|20342.38|20342.64|20342.64|20342.27|20342.27|0
1732023840000|2024-11-19 13:44:00|20342.51|20342.51|20342.28|20342.28|20342.51|20342.51|20342.06|20342.06|0
1732023850000|2024-11-19 13:44:10|20342.37|20342.37|20342.76|20342.76|20342.76|20342.76|20342.37|20342.37|0
1732023860000|2024-11-19 13:44:20|20342.97|20342.97|20343.18|20343.18|20343.2|20343.2|20342.97|20342.97|0
1732023870000|2024-11-19 13:44:30|20343.26|20343.26|20343.01|20343.01|20343.26|20343.26|20343.01|20343.01|0
1732023880000|2024-11-19 13:44:40|20343.05|20343.05|20342.79|20342.79|20343.05|20343.05|20342.79|20342.79|0
1732023890000|2024-11-19 13:44:50|20342.7|20342.7|20342.16|20342.16|20342.7|20342.7|20342.16|20342.16|0
1732023900000|2024-11-19 13:45:00|20342.35|20342.35|20341.93|20341.93|20342.51|20342.51|20341.76|20341.76|0
1732023910000|2024-11-19 13:45:10|20342.12|20342.12|20342.3|20342.3|20342.3|20342.3|20342.12|20342.12|0
1732023920000|2024-11-19 13:45:20|20342.13|20342.13|20342.77|20342.77|20342.84|20342.84|20342.13|20342.13|0
1732023930000|2024-11-19 13:45:30|20342.29|20342.29|20342.35|20342.35|20342.35|20342.35|20342.25|20342.25|0
1732023940000|2024-11-19 13:45:40|20342.28|20342.28|20342.07|20342.07|20342.28|20342.28|20342.07|20342.07|0
1732023950000|2024-11-19 13:45:50|20342.12|20342.12|20342.12|20342.12|20342.12|20342.12|20341.88|20341.88|0
1732023960000|2024-11-19 13:46:00|20342.18|20342.18|20342.42|20342.42|20342.42|20342.42|20342.18|20342.18|0
1732023970000|2024-11-19 13:46:10|20342.33|20342.33|20342.04|20342.04|20342.33|20342.33|20342.04|20342.04|0
1732023980000|2024-11-19 13:46:20|20341.88|20341.88|20341.94|20341.94|20341.99|20341.99|20341.71|20341.71|0
1732023990000|2024-11-19 13:46:30|20341.88|20341.88|20340.7|20340.7|20342.01|20342.01|20340.7|20340.7|0
1732024000000|2024-11-19 13:46:40|20340.78|20340.78|20340.32|20340.32|20340.78|20340.78|20340.32|20340.32|0
1732024010000|2024-11-19 13:46:50|20340.14|20340.14|20339.87|20339.87|20340.2|20340.2|20339.87|20339.87|0
1732024020000|2024-11-19 13:47:00|20340.04|20340.04|20340.04|20340.04|20340.04|20340.04|20340.04|20340.04|0
1732024030000|2024-11-19 13:47:10|20340.1|20340.1|20340.1|20340.1|20340.1|20340.1|20340.1|20340.1|0
1732024050000|2024-11-19 13:47:30|20339.99|20339.99|20336.63|20336.63|20339.99|20339.99|20336.63|20336.63|0
1732024060000|2024-11-19 13:47:40|20336.57|20336.57|20336.29|20336.29|20336.62|20336.62|20336.29|20336.29|0
1732024070000|2024-11-19 13:47:50|20336.17|20336.17|20336.12|20336.12|20336.17|20336.17|20336.12|20336.12|0
1732024080000|2024-11-19 13:48:00|20336.16|20336.16|20335.84|20335.84|20336.16|20336.16|20335.84|20335.84|0
1732024090000|2024-11-19 13:48:10|20335.48|20335.48|20334.63|20334.63|20335.48|20335.48|20334.63|20334.63|0
1732024100000|2024-11-19 13:48:20|20334.3|20334.3|20333.56|20333.56|20334.3|20334.3|20333.56|20333.56|0
1732024110000|2024-11-19 13:48:30|20333.49|20333.49|20333.09|20333.09|20333.51|20333.51|20333.09|20333.09|0
1732024120000|2024-11-19 13:48:40|20332.99|20332.99|20330.28|20330.28|20332.99|20332.99|20330.28|20330.28|0
1732024130000|2024-11-19 13:48:50|20330.23|20330.23|20328.91|20328.91|20330.23|20330.23|20328.91|20328.91|0
1732024140000|2024-11-19 13:49:00|20328.94|20328.94|20327.32|20327.32|20328.94|20328.94|20327.32|20327.32|0
1732024150000|2024-11-19 13:49:10|20327.48|20327.48|20325.6|20325.6|20327.57|20327.57|20325.6|20325.6|0
1732024160000|2024-11-19 13:49:20|20325.57|20325.57|20324.05|20324.05|20325.57|20325.57|20323.99|20323.99|0
1732024170000|2024-11-19 13:49:30|20323.97|20323.97|20323.07|20323.07|20323.97|20323.97|20323.07|20323.07|0
1732024180000|2024-11-19 13:49:40|20322.94|20322.94|20322.87|20322.87|20323.07|20323.07|20322.87|20322.87|0
1732024190000|2024-11-19 13:49:50|20322.71|20322.71|20321.78|20321.78|20322.74|20322.74|20321.78|20321.78|0
1732024200000|2024-11-19 13:50:00|20321.58|20321.58|20320.67|20320.67|20321.58|20321.58|20320.67|20320.67|0
1732024210000|2024-11-19 13:50:10|20320.64|20320.64|20320.16|20320.16|20320.64|20320.64|20320.16|20320.16|0
1732024220000|2024-11-19 13:50:20|20320.32|20320.32|20319.63|20319.63|20320.32|20320.32|20319.63|20319.63|0
1732024230000|2024-11-19 13:50:30|20319.59|20319.59|20319.25|20319.25|20319.59|20319.59|20319.21|20319.21|0
1732024240000|2024-11-19 13:50:40|20319.33|20319.33|20318.91|20318.91|20319.47|20319.47|20318.77|20318.77|0
1732024250000|2024-11-19 13:50:50|20318.79|20318.79|20318.92|20318.92|20318.92|20318.92|20318.79|20318.79|0
1732024260000|2024-11-19 13:51:00|20318.89|20318.89|20318.89|20318.89|20318.89|20318.89|20318.78|20318.78|0
1732024270000|2024-11-19 13:51:10|20318.85|20318.85|20318.75|20318.75|20318.85|20318.85|20318.75|20318.75|0
1732024280000|2024-11-19 13:51:20|20318.91|20318.91|20318.24|20318.24|20318.91|20318.91|20318.24|20318.24|0
1732024290000|2024-11-19 13:51:30|20317.91|20317.91|20317.78|20317.78|20317.91|20317.91|20317.78|20317.78|0
1732024300000|2024-11-19 13:51:40|20317.89|20317.89|20317.71|20317.71|20317.94|20317.94|20317.71|20317.71|0
1732024310000|2024-11-19 13:51:50|20317.79|20317.79|20318.01|20318.01|20318.13|20318.13|20317.79|20317.79|0
1732024320000|2024-11-19 13:52:00|20318.03|20318.03|20318.01|20318.01|20318.03|20318.03|20318.01|20318.01|0
1732024330000|2024-11-19 13:52:10|20318.21|20318.21|20317.8|20317.8|20318.26|20318.26|20317.8|20317.8|0
1732024340000|2024-11-19 13:52:20|20317.67|20317.67|20317.13|20317.13|20317.67|20317.67|20317.13|20317.13|0
1732024360000|2024-11-19 13:52:40|20317|20317|20316.66|20316.66|20317|20317|20316.66|20316.66|0
1732024370000|2024-11-19 13:52:50|20316.56|20316.56|20316.14|20316.14|20316.56|20316.56|20316.14|20316.14|0
1732024380000|2024-11-19 13:53:00|20316.28|20316.28|20316.59|20316.59|20316.72|20316.72|20316.28|20316.28|0
1732024390000|2024-11-19 13:53:10|20316.37|20316.37|20315.98|20315.98|20316.37|20316.37|20315.98|20315.98|0
1732024400000|2024-11-19 13:53:20|20315.94|20315.94|20315.7|20315.7|20315.94|20315.94|20315.7|20315.7|0
1732024410000|2024-11-19 13:53:30|20315.29|20315.29|20314.42|20314.42|20315.33|20315.33|20314.42|20314.42|0
1732024420000|2024-11-19 13:53:40|20314.38|20314.38|20311.81|20311.81|20314.38|20314.38|20311.73|20311.73|0
1732024430000|2024-11-19 13:53:50|20311.65|20311.65|20308.84|20308.84|20311.65|20311.65|20308.84|20308.84|0
1732024440000|2024-11-19 13:54:00|20308.78|20308.78|20309.19|20309.19|20309.19|20309.19|20308.66|20308.66|0
1732024450000|2024-11-19 13:54:10|20309.27|20309.27|20307.77|20307.77|20309.36|20309.36|20307.77|20307.77|0
1732024460000|2024-11-19 13:54:20|20307.6|20307.6|20307.04|20307.04|20307.6|20307.6|20307.04|20307.04|0
1732024470000|2024-11-19 13:54:30|20306.82|20306.82|20306.4|20306.4|20306.82|20306.82|20306.4|20306.4|0
1732024480000|2024-11-19 13:54:40|20306.29|20306.29|20305.72|20305.72|20306.29|20306.29|20305.72|20305.72|0
1732024490000|2024-11-19 13:54:50|20305.51|20305.51|20304.68|20304.68|20305.51|20305.51|20304.68|20304.68|0
1732024500000|2024-11-19 13:55:00|20304.88|20304.88|20304.76|20304.76|20304.88|20304.88|20304.39|20304.39|0
1732024510000|2024-11-19 13:55:10|20304.58|20304.58|20303.99|20303.99|20304.71|20304.71|20303.99|20303.99|0
1732024520000|2024-11-19 13:55:20|20302.4|20302.4|20302.25|20302.25|20302.4|20302.4|20302.03|20302.03|0
1732024530000|2024-11-19 13:55:30|20302.35|20302.35|20301.99|20301.99|20302.44|20302.44|20301.99|20301.99|0
1732024540000|2024-11-19 13:55:40|20301.85|20301.85|20301.95|20301.95|20302.02|20302.02|20301.85|20301.85|0
1732024550000|2024-11-19 13:55:50|20301.8|20301.8|20300.66|20300.66|20301.8|20301.8|20300.66|20300.66|0
1732024560000|2024-11-19 13:56:00|20300.6|20300.6|20300.72|20300.72|20300.72|20300.72|20300.54|20300.54|0
1732024570000|2024-11-19 13:56:10|20300.83|20300.83|20300.9|20300.9|20300.93|20300.93|20300.67|20300.67|0
1732024580000|2024-11-19 13:56:20|20300.59|20300.59|20300.69|20300.69|20300.97|20300.97|20300.44|20300.44|0
1732024590000|2024-11-19 13:56:30|20300.84|20300.84|20301.06|20301.06|20301.06|20301.06|20300.84|20300.84|0
1732024600000|2024-11-19 13:56:40|20301.33|20301.33|20301.29|20301.29|20301.36|20301.36|20301.01|20301.01|0
1732024610000|2024-11-19 13:56:50|20301.08|20301.08|20301.35|20301.35|20301.35|20301.35|20301.08|20301.08|0
1732024620000|2024-11-19 13:57:00|20301.61|20301.61|20301.72|20301.72|20301.98|20301.98|20301.56|20301.56|0
1732024630000|2024-11-19 13:57:10|20301.79|20301.79|20301.56|20301.56|20301.79|20301.79|20301.56|20301.56|0
1732024640000|2024-11-19 13:57:20|20301.5|20301.5|20301.16|20301.16|20301.5|20301.5|20301.16|20301.16|0
1732024650000|2024-11-19 13:57:30|20301.11|20301.11|20300.21|20300.21|20301.11|20301.11|20300.21|20300.21|0
1732024660000|2024-11-19 13:57:40|20300.37|20300.37|20300.05|20300.05|20300.37|20300.37|20299.89|20299.89|0
1732024670000|2024-11-19 13:57:50|20299.95|20299.95|20299.8|20299.8|20299.95|20299.95|20299.8|20299.8|0
1732024680000|2024-11-19 13:58:00|20299.7|20299.7|20299.7|20299.7|20299.7|20299.7|20299.7|20299.7|0
1732024690000|2024-11-19 13:58:10|20299.52|20299.52|20299.77|20299.77|20299.77|20299.77|20299.52|20299.52|0
1732024700000|2024-11-19 13:58:20|20299.64|20299.64|20299.24|20299.24|20299.64|20299.64|20299.24|20299.24|0
1732024710000|2024-11-19 13:58:30|20299.35|20299.35|20299.66|20299.66|20299.66|20299.66|20299.35|20299.35|0
1732024720000|2024-11-19 13:58:40|20299.49|20299.49|20299.14|20299.14|20299.49|20299.49|20299.07|20299.07|0
1732024730000|2024-11-19 13:58:50|20299.1|20299.1|20299.13|20299.13|20299.13|20299.13|20299|20299|0
1732024740000|2024-11-19 13:59:00|20299.08|20299.08|20298.31|20298.31|20299.08|20299.08|20298.31|20298.31|0
1732024750000|2024-11-19 13:59:10|20298.5|20298.5|20298.47|20298.47|20298.54|20298.54|20298.47|20298.47|0
1732024760000|2024-11-19 13:59:20|20298.38|20298.38|20297.76|20297.76|20298.38|20298.38|20297.76|20297.76|0
1732024770000|2024-11-19 13:59:30|20297.86|20297.86|20294.47|20294.47|20297.91|20297.91|20294.47|20294.47|0
1732024780000|2024-11-19 13:59:40|20294.38|20294.38|20294.57|20294.57|20294.91|20294.91|20294.32|20294.32|0
1732024790000|2024-11-19 13:59:50|20294.72|20294.72|20293.79|20293.79|20294.72|20294.72|20293.79|20293.79|0
1732024800000|2024-11-19 14:00:00|20293.65|20293.65|20293.74|20293.74|20293.74|20293.74|20293.05|20293.05|0
1732024810000|2024-11-19 14:00:10|20293.88|20293.88|20293.97|20293.97|20293.97|20293.97|20293.55|20293.55|0
1732024820000|2024-11-19 14:00:20|20293.84|20293.84|20293.28|20293.28|20293.84|20293.84|20293.28|20293.28|0
1732024830000|2024-11-19 14:00:30|20293.48|20293.48|20292.53|20292.53|20293.48|20293.48|20292.45|20292.45|0
1732024840000|2024-11-19 14:00:40|20292.45|20292.45|20292.71|20292.71|20292.71|20292.71|20292.45|20292.45|0
1732024850000|2024-11-19 14:00:50|20292.56|20292.56|20291.52|20291.52|20292.71|20292.71|20291.52|20291.52|0
1732024860000|2024-11-19 14:01:00|20291.61|20291.61|20291.41|20291.41|20291.61|20291.61|20290.91|20290.91|0
1732024870000|2024-11-19 14:01:10|20291.36|20291.36|20291.42|20291.42|20291.42|20291.42|20291.23|20291.23|0
1732024880000|2024-11-19 14:01:20|20291.49|20291.49|20290.82|20290.82|20291.49|20291.49|20290.82|20290.82|0
1732024890000|2024-11-19 14:01:30|20290.75|20290.75|20290.61|20290.61|20290.75|20290.75|20290.61|20290.61|0
1732024900000|2024-11-19 14:01:40|20290.71|20290.71|20290.57|20290.57|20290.71|20290.71|20290.48|20290.48|0
1732024910000|2024-11-19 14:01:50|20290.62|20290.62|20290.75|20290.75|20290.75|20290.75|20290.15|20290.15|0
1732024920000|2024-11-19 14:02:00|20290.64|20290.64|20290.12|20290.12|20290.64|20290.64|20290.02|20290.02|0
1732024930000|2024-11-19 14:02:10|20290.03|20290.03|20289.76|20289.76|20290.03|20290.03|20289.65|20289.65|0
1732024940000|2024-11-19 14:02:20|20289.9|20289.9|20289.86|20289.86|20289.9|20289.9|20289.69|20289.69|0
1732024950000|2024-11-19 14:02:30|20289.59|20289.59|20289.11|20289.11|20289.59|20289.59|20289.11|20289.11|0
1732024960000|2024-11-19 14:02:40|20289.02|20289.02|20289.12|20289.12|20289.12|20289.12|20288.94|20288.94|0
1732024970000|2024-11-19 14:02:50|20288.98|20288.98|20289.21|20289.21|20289.39|20289.39|20288.98|20288.98|0
1732024980000|2024-11-19 14:03:00|20289.37|20289.37|20289.97|20289.97|20289.97|20289.97|20289.37|20289.37|0
1732024990000|2024-11-19 14:03:10|20290.01|20290.01|20289.93|20289.93|20290.05|20290.05|20289.93|20289.93|0
1732025000000|2024-11-19 14:03:20|20289.86|20289.86|20290.18|20290.18|20290.18|20290.18|20289.86|20289.86|0
1732025010000|2024-11-19 14:03:30|20290.26|20290.26|20290.31|20290.31|20290.31|20290.31|20290.26|20290.26|0
1732025020000|2024-11-19 14:03:40|20290.38|20290.38|20290.48|20290.48|20290.51|20290.51|20290.38|20290.38|0
1732025030000|2024-11-19 14:03:50|20290.29|20290.29|20290.01|20290.01|20290.29|20290.29|20289.96|20289.96|0
1732025040000|2024-11-19 14:04:00|20290.13|20290.13|20290.27|20290.27|20290.27|20290.27|20290.13|20290.13|0
1732025050000|2024-11-19 14:04:10|20290.14|20290.14|20290.12|20290.12|20290.14|20290.14|20289.95|20289.95|0
1732025060000|2024-11-19 14:04:20|20290.17|20290.17|20290.25|20290.25|20290.25|20290.25|20290.17|20290.17|0
1732025070000|2024-11-19 14:04:30|20290.09|20290.09|20289.95|20289.95|20290.09|20290.09|20289.95|20289.95|0
1732025080000|2024-11-19 14:04:40|20289.9|20289.9|20289.86|20289.86|20290.05|20290.05|20289.86|20289.86|0
1732025090000|2024-11-19 14:04:50|20289.75|20289.75|20289.84|20289.84|20289.84|20289.84|20289.66|20289.66|0
1732025100000|2024-11-19 14:05:00|20289.69|20289.69|20290.09|20290.09|20290.09|20290.09|20289.69|20289.69|0
1732025110000|2024-11-19 14:05:10|20289.92|20289.92|20289.92|20289.92|20289.92|20289.92|20289.92|20289.92|0
1732025120000|2024-11-19 14:05:20|20289.77|20289.77|20289.64|20289.64|20290.06|20290.06|20289.64|20289.64|0
1732025130000|2024-11-19 14:05:30|20289.59|20289.59|20289.56|20289.56|20289.67|20289.67|20289.49|20289.49|0
1732025140000|2024-11-19 14:05:40|20289.51|20289.51|20289.41|20289.41|20289.59|20289.59|20289.41|20289.41|0
1732025150000|2024-11-19 14:05:50|20289.45|20289.45|20287.83|20287.83|20289.45|20289.45|20287.83|20287.83|0
1732025160000|2024-11-19 14:06:00|20287.71|20287.71|20287.45|20287.45|20287.71|20287.71|20287.45|20287.45|0
1732025170000|2024-11-19 14:06:10|20287.38|20287.38|20287.61|20287.61|20287.61|20287.61|20286.82|20286.82|0
1732025180000|2024-11-19 14:06:20|20287.57|20287.57|20285.72|20285.72|20287.57|20287.57|20285.42|20285.42|0
1732025190000|2024-11-19 14:06:30|20285.9|20285.9|20285.37|20285.37|20285.9|20285.9|20285.37|20285.37|0
1732025200000|2024-11-19 14:06:40|20285.49|20285.49|20285.21|20285.21|20285.49|20285.49|20285.16|20285.16|0
1732025210000|2024-11-19 14:06:50|20285.38|20285.38|20294.33|20294.33|20294.33|20294.33|20285.38|20285.38|0
1732025220000|2024-11-19 14:07:00|20295.44|20295.44|20298.94|20298.94|20298.94|20298.94|20295.44|20295.44|0
1732025230000|2024-11-19 14:07:10|20298.87|20298.87|20299.27|20299.27|20299.27|20299.27|20298.59|20298.59|0
1732025240000|2024-11-19 14:07:20|20299.31|20299.31|20299.26|20299.26|20299.67|20299.67|20299.25|20299.25|0
1732025250000|2024-11-19 14:07:30|20299.49|20299.49|20300.7|20300.7|20300.73|20300.73|20299.42|20299.42|0
1732025260000|2024-11-19 14:07:40|20302.16|20302.16|20307.67|20307.67|20307.67|20307.67|20302.16|20302.16|0
1732025270000|2024-11-19 14:07:50|20307.74|20307.74|20307.4|20307.4|20307.74|20307.74|20307.17|20307.17|0
1732025280000|2024-11-19 14:08:00|20307.32|20307.32|20306.69|20306.69|20307.32|20307.32|20306.51|20306.51|0
1732025290000|2024-11-19 14:08:10|20306.74|20306.74|20307.62|20307.62|20307.62|20307.62|20306.74|20306.74|0
1732025300000|2024-11-19 14:08:20|20307.54|20307.54|20306.71|20306.71|20307.54|20307.54|20306.71|20306.71|0
1732025310000|2024-11-19 14:08:30|20306.62|20306.62|20306.48|20306.48|20306.72|20306.72|20306.48|20306.48|0
1732025320000|2024-11-19 14:08:40|20306.43|20306.43|20306.29|20306.29|20306.75|20306.75|20306.29|20306.29|0
1732025330000|2024-11-19 14:08:50|20306.31|20306.31|20306.7|20306.7|20306.7|20306.7|20306.31|20306.31|0
1732025340000|2024-11-19 14:09:00|20306.75|20306.75|20307.09|20307.09|20307.09|20307.09|20306.75|20306.75|0
1732025350000|2024-11-19 14:09:10|20307.22|20307.22|20307.46|20307.46|20307.62|20307.62|20307.22|20307.22|0
1732025360000|2024-11-19 14:09:20|20307.38|20307.38|20307.55|20307.55|20307.55|20307.55|20307.38|20307.38|0
1732025370000|2024-11-19 14:09:30|20307.28|20307.28|20306.81|20306.81|20307.33|20307.33|20306.81|20306.81|0
1732025380000|2024-11-19 14:09:40|20306.77|20306.77|20306.77|20306.77|20306.77|20306.77|20306.77|20306.77|0
1732025390000|2024-11-19 14:09:50|20306.8|20306.8|20306.76|20306.76|20306.95|20306.95|20306.76|20306.76|0
1732025400000|2024-11-19 14:10:00|20306.5|20306.5|20306.45|20306.45|20306.68|20306.68|20306.26|20306.26|0
1732025410000|2024-11-19 14:10:10|20306.39|20306.39|20306.39|20306.39|20306.39|20306.39|20306.39|20306.39|0
1732025420000|2024-11-19 14:10:20|20306.37|20306.37|20304.56|20304.56|20306.39|20306.39|20304.56|20304.56|0
1732025430000|2024-11-19 14:10:30|20304.48|20304.48|20304.38|20304.38|20304.48|20304.48|20304.22|20304.22|0
1732025440000|2024-11-19 14:10:40|20304.32|20304.32|20304.34|20304.34|20304.36|20304.36|20304.22|20304.22|0
1732025450000|2024-11-19 14:10:50|20304|20304|20303.69|20303.69|20304|20304|20303.69|20303.69|0
1732025460000|2024-11-19 14:11:00|20303.49|20303.49|20303.47|20303.47|20303.57|20303.57|20303.47|20303.47|0
1732025470000|2024-11-19 14:11:10|20303.36|20303.36|20303.58|20303.58|20303.58|20303.58|20303.25|20303.25|0
1732025480000|2024-11-19 14:11:20|20303.63|20303.63|20304.66|20304.66|20304.66|20304.66|20303.42|20303.42|0
1732025490000|2024-11-19 14:11:30|20304.84|20304.84|20304.86|20304.86|20304.93|20304.93|20304.84|20304.84|0
1732025500000|2024-11-19 14:11:40|20305.01|20305.01|20305|20305|20305.07|20305.07|20305|20305|0
1732025510000|2024-11-19 14:11:50|20304.88|20304.88|20304.57|20304.57|20304.88|20304.88|20304.57|20304.57|0
1732025520000|2024-11-19 14:12:00|20304.61|20304.61|20304.68|20304.68|20304.89|20304.89|20304.61|20304.61|0
1732025530000|2024-11-19 14:12:10|20304.79|20304.79|20304.72|20304.72|20305.05|20305.05|20304.72|20304.72|0
1732025540000|2024-11-19 14:12:20|20304.77|20304.77|20304.89|20304.89|20305.05|20305.05|20304.76|20304.76|0
1732025550000|2024-11-19 14:12:30|20304.92|20304.92|20304.4|20304.4|20304.98|20304.98|20304.4|20304.4|0
1732025560000|2024-11-19 14:12:40|20304.31|20304.31|20304.29|20304.29|20304.47|20304.47|20304.29|20304.29|0
1732025570000|2024-11-19 14:12:50|20304.18|20304.18|20304.13|20304.13|20304.18|20304.18|20304.13|20304.13|0
1732025580000|2024-11-19 14:13:00|20304.09|20304.09|20304.38|20304.38|20304.42|20304.42|20304.09|20304.09|0
1732025590000|2024-11-19 14:13:10|20304.34|20304.34|20304.24|20304.24|20304.34|20304.34|20304.2|20304.2|0
1732025600000|2024-11-19 14:13:20|20304.68|20304.68|20304.97|20304.97|20304.99|20304.99|20304.63|20304.63|0
1732025610000|2024-11-19 14:13:30|20305.09|20305.09|20304.89|20304.89|20305.29|20305.29|20304.89|20304.89|0
1732025620000|2024-11-19 14:13:40|20305.01|20305.01|20305.01|20305.01|20305.01|20305.01|20305.01|20305.01|0
1732025630000|2024-11-19 14:13:50|20305.2|20305.2|20305.01|20305.01|20305.26|20305.26|20305.01|20305.01|0
1732025640000|2024-11-19 14:14:00|20304.87|20304.87|20305.42|20305.42|20305.63|20305.63|20304.87|20304.87|0
1732025650000|2024-11-19 14:14:10|20305.49|20305.49|20306.98|20306.98|20306.98|20306.98|20305.32|20305.32|0
1732025660000|2024-11-19 14:14:20|20307.12|20307.12|20307.05|20307.05|20307.43|20307.43|20307.05|20307.05|0
1732025670000|2024-11-19 14:14:30|20307.09|20307.09|20307.01|20307.01|20307.14|20307.14|20307.01|20307.01|0
1732025680000|2024-11-19 14:14:40|20306.96|20306.96|20306.98|20306.98|20307.03|20307.03|20306.96|20306.96|0
1732025690000|2024-11-19 14:14:50|20306.99|20306.99|20307.06|20307.06|20307.1|20307.1|20306.95|20306.95|0
1732025700000|2024-11-19 14:15:00|20306.98|20306.98|20307.07|20307.07|20307.07|20307.07|20306.94|20306.94|0
1732025710000|2024-11-19 14:15:10|20307.13|20307.13|20307.24|20307.24|20307.24|20307.24|20307.08|20307.08|0
1732025720000|2024-11-19 14:15:20|20307.33|20307.33|20306.9|20306.9|20307.33|20307.33|20306.9|20306.9|0
1732025740000|2024-11-19 14:15:40|20307.03|20307.03|20306.93|20306.93|20307.09|20307.09|20306.93|20306.93|0
1732025750000|2024-11-19 14:15:50|20307.08|20307.08|20306.93|20306.93|20307.08|20307.08|20306.93|20306.93|0
1732025760000|2024-11-19 14:16:00|20306.88|20306.88|20307.39|20307.39|20307.51|20307.51|20306.88|20306.88|0
1732025770000|2024-11-19 14:16:10|20307.46|20307.46|20306.93|20306.93|20307.46|20307.46|20306.93|20306.93|0
1732025780000|2024-11-19 14:16:20|20306.94|20306.94|20306.41|20306.41|20306.94|20306.94|20306|20306|0
1732025790000|2024-11-19 14:16:30|20306.36|20306.36|20305|20305|20306.36|20306.36|20305|20305|0
1732025800000|2024-11-19 14:16:40|20304.93|20304.93|20304.61|20304.61|20304.93|20304.93|20304.54|20304.54|0
1732025810000|2024-11-19 14:16:50|20304.57|20304.57|20303.84|20303.84|20304.57|20304.57|20303.73|20303.73|0
1732025820000|2024-11-19 14:17:00|20303.91|20303.91|20303.96|20303.96|20304.08|20304.08|20303.84|20303.84|0
1732025830000|2024-11-19 14:17:10|20304.11|20304.11|20304.11|20304.11|20304.11|20304.11|20304.11|20304.11|0
1732025840000|2024-11-19 14:17:20|20304.2|20304.2|20304.69|20304.69|20304.69|20304.69|20304.2|20304.2|0
1732025850000|2024-11-19 14:17:30|20304.44|20304.44|20304.44|20304.44|20304.44|20304.44|20304.44|20304.44|0
1732025860000|2024-11-19 14:17:40|20304.18|20304.18|20303.72|20303.72|20304.18|20304.18|20303.72|20303.72|0
1732025870000|2024-11-19 14:17:50|20303.81|20303.81|20303.81|20303.81|20303.81|20303.81|20303.81|20303.81|0
1732025880000|2024-11-19 14:18:00|20303.78|20303.78|20303.6|20303.6|20303.78|20303.78|20303.42|20303.42|0
1732025890000|2024-11-19 14:18:10|20303.44|20303.44|20303.04|20303.04|20303.44|20303.44|20303.04|20303.04|0
1732025900000|2024-11-19 14:18:20|20302.93|20302.93|20302.93|20302.93|20302.93|20302.93|20302.93|20302.93|0
1732025910000|2024-11-19 14:18:30|20302.79|20302.79|20302.88|20302.88|20302.88|20302.88|20302.79|20302.79|0
1732025920000|2024-11-19 14:18:40|20302.63|20302.63|20302.95|20302.95|20302.95|20302.95|20302.63|20302.63|0
1732025930000|2024-11-19 14:18:50|20302.89|20302.89|20302.67|20302.67|20302.89|20302.89|20302.67|20302.67|0
1732025940000|2024-11-19 14:19:00|20302.62|20302.62|20302.73|20302.73|20302.82|20302.82|20302.51|20302.51|0
1732025950000|2024-11-19 14:19:10|20302.08|20302.08|20301.72|20301.72|20302.08|20302.08|20301.72|20301.72|0
1732025960000|2024-11-19 14:19:20|20301.77|20301.77|20301.92|20301.92|20301.92|20301.92|20301.77|20301.77|0
1732025970000|2024-11-19 14:19:30|20302.14|20302.14|20302.23|20302.23|20302.4|20302.4|20302.14|20302.14|0
1732025980000|2024-11-19 14:19:40|20302.43|20302.43|20302.14|20302.14|20302.43|20302.43|20302.06|20302.06|0
1732025990000|2024-11-19 14:19:50|20301.95|20301.95|20301.74|20301.74|20301.95|20301.95|20301.74|20301.74|0
1732026000000|2024-11-19 14:20:00|20301.68|20301.68|20300.82|20300.82|20301.68|20301.68|20300.82|20300.82|0
1732026010000|2024-11-19 14:20:10|20300.59|20300.59|20299.17|20299.17|20300.59|20300.59|20299.17|20299.17|0
1732026020000|2024-11-19 14:20:20|20298.92|20298.92|20296.97|20296.97|20298.92|20298.92|20296.97|20296.97|0
1732026030000|2024-11-19 14:20:30|20296.91|20296.91|20294.44|20294.44|20296.91|20296.91|20294.44|20294.44|0
1732026040000|2024-11-19 14:20:40|20294.38|20294.38|20292.65|20292.65|20294.55|20294.55|20292.65|20292.65|0
1732026050000|2024-11-19 14:20:50|20292.73|20292.73|20292.15|20292.15|20292.73|20292.73|20292.03|20292.03|0
1732026060000|2024-11-19 14:21:00|20292.27|20292.27|20292.39|20292.39|20292.39|20292.39|20292.27|20292.27|0
1732026070000|2024-11-19 14:21:10|20292.43|20292.43|20293.16|20293.16|20293.21|20293.21|20292.43|20292.43|0
1732026080000|2024-11-19 14:21:20|20293.33|20293.33|20293.17|20293.17|20293.33|20293.33|20293.17|20293.17|0
1732026090000|2024-11-19 14:21:30|20293.34|20293.34|20293.16|20293.16|20293.56|20293.56|20293.03|20293.03|0
1732026100000|2024-11-19 14:21:40|20293.05|20293.05|20293.49|20293.49|20293.49|20293.49|20292.52|20292.52|0
1732026110000|2024-11-19 14:21:50|20293.56|20293.56|20293.54|20293.54|20293.75|20293.75|20293.54|20293.54|0
1732026120000|2024-11-19 14:22:00|20293.48|20293.48|20293.42|20293.42|20293.5|20293.5|20293.37|20293.37|0
1732026130000|2024-11-19 14:22:10|20293.35|20293.35|20293.82|20293.82|20293.82|20293.82|20293.35|20293.35|0
1732026140000|2024-11-19 14:22:20|20294.01|20294.01|20294.09|20294.09|20294.27|20294.27|20294.01|20294.01|0
1732026150000|2024-11-19 14:22:30|20293.84|20293.84|20294.19|20294.19|20294.47|20294.47|20293.84|20293.84|0
1732026160000|2024-11-19 14:22:40|20294.31|20294.31|20294.4|20294.4|20294.4|20294.4|20294.31|20294.31|0
1732026170000|2024-11-19 14:22:50|20294.52|20294.52|20294.81|20294.81|20294.93|20294.93|20294.52|20294.52|0
1732026180000|2024-11-19 14:23:00|20295.14|20295.14|20295.36|20295.36|20295.36|20295.36|20295.14|20295.14|0
1732026190000|2024-11-19 14:23:10|20295.61|20295.61|20295.75|20295.75|20295.75|20295.75|20295.61|20295.61|0
1732026200000|2024-11-19 14:23:20|20295.84|20295.84|20296.1|20296.1|20296.1|20296.1|20295.84|20295.84|0
1732026210000|2024-11-19 14:23:30|20296.14|20296.14|20296.02|20296.02|20296.19|20296.19|20296.02|20296.02|0
1732026220000|2024-11-19 14:23:40|20295.99|20295.99|20295.99|20295.99|20295.99|20295.99|20295.99|20295.99|0
1732026230000|2024-11-19 14:23:50|20295.85|20295.85|20295.39|20295.39|20295.85|20295.85|20295.27|20295.27|0
1732026250000|2024-11-19 14:24:10|20295.27|20295.27|20294.92|20294.92|20295.38|20295.38|20294.92|20294.92|0
1732026260000|2024-11-19 14:24:20|20294.79|20294.79|20294.64|20294.64|20294.87|20294.87|20294.64|20294.64|0
1732026270000|2024-11-19 14:24:30|20294.6|20294.6|20294.08|20294.08|20294.6|20294.6|20294.08|20294.08|0
1732026280000|2024-11-19 14:24:40|20293.98|20293.98|20293.57|20293.57|20294.12|20294.12|20293.57|20293.57|0
1732026290000|2024-11-19 14:24:50|20293.49|20293.49|20293.23|20293.23|20293.49|20293.49|20293.23|20293.23|0
1732026300000|2024-11-19 14:25:00|20293.18|20293.18|20292.74|20292.74|20293.18|20293.18|20292.74|20292.74|0
1732026310000|2024-11-19 14:25:10|20292.72|20292.72|20292.37|20292.37|20292.72|20292.72|20292.37|20292.37|0
1732026320000|2024-11-19 14:25:20|20292.35|20292.35|20292.45|20292.45|20292.52|20292.52|20292.33|20292.33|0
1732026330000|2024-11-19 14:25:30|20292.48|20292.48|20292.81|20292.81|20292.88|20292.88|20292.48|20292.48|0
1732026340000|2024-11-19 14:25:40|20292.67|20292.67|20294.45|20294.45|20294.45|20294.45|20292.59|20292.59|0
1732026350000|2024-11-19 14:25:50|20294.59|20294.59|20296.01|20296.01|20296.01|20296.01|20294.54|20294.54|0
1732026360000|2024-11-19 14:26:00|20296.11|20296.11|20296.15|20296.15|20296.33|20296.33|20296.11|20296.11|0
1732026370000|2024-11-19 14:26:10|20296.27|20296.27|20296.02|20296.02|20296.32|20296.32|20296.02|20296.02|0
1732026380000|2024-11-19 14:26:20|20295.97|20295.97|20296.12|20296.12|20296.12|20296.12|20295.97|20295.97|0
1732026390000|2024-11-19 14:26:30|20296.3|20296.3|20296.26|20296.26|20296.39|20296.39|20296.26|20296.26|0
1732026400000|2024-11-19 14:26:40|20296.12|20296.12|20295.38|20295.38|20296.12|20296.12|20295.3|20295.3|0
1732026410000|2024-11-19 14:26:50|20295.34|20295.34|20294.82|20294.82|20295.4|20295.4|20294.82|20294.82|0
1732026420000|2024-11-19 14:27:00|20294.81|20294.81|20294.77|20294.77|20294.82|20294.82|20294.68|20294.68|0
1732026430000|2024-11-19 14:27:10|20294.82|20294.82|20294.86|20294.86|20295.06|20295.06|20294.82|20294.82|0
1732026440000|2024-11-19 14:27:20|20294.96|20294.96|20294.81|20294.81|20295.03|20295.03|20294.72|20294.72|0
1732026450000|2024-11-19 14:27:30|20294.72|20294.72|20294.72|20294.72|20294.72|20294.72|20294.72|20294.72|0
1732026460000|2024-11-19 14:27:40|20294.76|20294.76|20294.76|20294.76|20294.76|20294.76|20294.76|20294.76|0
1732026470000|2024-11-19 14:27:50|20294.72|20294.72|20294.25|20294.25|20294.95|20294.95|20294.25|20294.25|0
1732026480000|2024-11-19 14:28:00|20294.31|20294.31|20294.2|20294.2|20294.31|20294.31|20294.05|20294.05|0
1732026490000|2024-11-19 14:28:10|20294.1|20294.1|20294.1|20294.1|20294.1|20294.1|20294.1|20294.1|0
1732026500000|2024-11-19 14:28:20|20294.17|20294.17|20293.43|20293.43|20294.17|20294.17|20293.43|20293.43|0
1732026510000|2024-11-19 14:28:30|20293.38|20293.38|20293.18|20293.18|20293.43|20293.43|20293.18|20293.18|0
1732026520000|2024-11-19 14:28:40|20293.13|20293.13|20293.54|20293.54|20293.54|20293.54|20292.71|20292.71|0
1732026530000|2024-11-19 14:28:50|20293.52|20293.52|20293.65|20293.65|20293.65|20293.65|20293.48|20293.48|0
1732026540000|2024-11-19 14:29:00|20293.72|20293.72|20293.8|20293.8|20293.9|20293.9|20293.72|20293.72|0
1732026550000|2024-11-19 14:29:10|20293.82|20293.82|20293.88|20293.88|20293.88|20293.88|20293.78|20293.78|0
1732026560000|2024-11-19 14:29:20|20293.35|20293.35|20294.01|20294.01|20294.01|20294.01|20293.35|20293.35|0
1732026570000|2024-11-19 14:29:30|20294.11|20294.11|20293.94|20293.94|20294.11|20294.11|20293.8|20293.8|0
1732026580000|2024-11-19 14:29:40|20293.89|20293.89|20293.81|20293.81|20293.95|20293.95|20293.81|20293.81|0
1732026590000|2024-11-19 14:29:50|20293.91|20293.91|20293.82|20293.82|20293.91|20293.91|20293.82|20293.82|0
1732026600000|2024-11-19 14:30:00|20293.52|20293.52|20294.53|20294.53|20294.58|20294.58|20293.52|20293.52|0
1732026610000|2024-11-19 14:30:10|20295.41|20295.41|20295.97|20295.97|20296.16|20296.16|20295.41|20295.41|0
1732026620000|2024-11-19 14:30:20|20295.22|20295.22|20295.94|20295.94|20295.94|20295.94|20295.22|20295.22|0
1732026630000|2024-11-19 14:30:30|20296.17|20296.17|20296.22|20296.22|20296.22|20296.22|20295.69|20295.69|0
1732026640000|2024-11-19 14:30:40|20296.18|20296.18|20296.27|20296.27|20296.34|20296.34|20296.03|20296.03|0
1732026650000|2024-11-19 14:30:50|20296.2|20296.2|20296.45|20296.45|20296.45|20296.45|20296.12|20296.12|0
1732026660000|2024-11-19 14:31:00|20296.5|20296.5|20296.89|20296.89|20296.99|20296.99|20296.5|20296.5|0
1732026670000|2024-11-19 14:31:10|20296.85|20296.85|20296.47|20296.47|20296.85|20296.85|20296.47|20296.47|0
1732026680000|2024-11-19 14:31:20|20296.45|20296.45|20295.97|20295.97|20296.45|20296.45|20295.97|20295.97|0
1732026690000|2024-11-19 14:31:30|20296.16|20296.16|20296.84|20296.84|20296.87|20296.87|20296.15|20296.15|0
1732026700000|2024-11-19 14:31:40|20296.9|20296.9|20297.05|20297.05|20297.24|20297.24|20296.38|20296.38|0
1732026710000|2024-11-19 14:31:50|20297.14|20297.14|20297.59|20297.59|20297.59|20297.59|20297.02|20297.02|0
1732026720000|2024-11-19 14:32:00|20297.47|20297.47|20298.11|20298.11|20298.2|20298.2|20297.47|20297.47|0
1732026730000|2024-11-19 14:32:10|20298.53|20298.53|20298.99|20298.99|20299.1|20299.1|20298.53|20298.53|0
1732026740000|2024-11-19 14:32:20|20298.94|20298.94|20299.22|20299.22|20299.22|20299.22|20298.91|20298.91|0
1732026750000|2024-11-19 14:32:30|20299.45|20299.45|20299.67|20299.67|20299.76|20299.76|20299.19|20299.19|0
1732026760000|2024-11-19 14:32:40|20299.78|20299.78|20299.68|20299.68|20299.84|20299.84|20299.68|20299.68|0
1732026770000|2024-11-19 14:32:50|20299.6|20299.6|20299.94|20299.94|20299.94|20299.94|20299.6|20299.6|0
1732026780000|2024-11-19 14:33:00|20299.77|20299.77|20299.19|20299.19|20299.77|20299.77|20299.19|20299.19|0
1732026790000|2024-11-19 14:33:10|20299.12|20299.12|20299.38|20299.38|20299.54|20299.54|20299.12|20299.12|0
1732026800000|2024-11-19 14:33:20|20299.44|20299.44|20299.29|20299.29|20299.44|20299.44|20299.11|20299.11|0
1732026810000|2024-11-19 14:33:30|20299.38|20299.38|20299.75|20299.75|20299.75|20299.75|20299.27|20299.27|0
1732026820000|2024-11-19 14:33:40|20299.56|20299.56|20299.8|20299.8|20299.8|20299.8|20299.49|20299.49|0
1732026830000|2024-11-19 14:33:50|20299.86|20299.86|20300.29|20300.29|20300.41|20300.41|20299.85|20299.85|0
1732026840000|2024-11-19 14:34:00|20300.44|20300.44|20307.27|20307.27|20307.27|20307.27|20300.22|20300.22|0
1732026850000|2024-11-19 14:34:10|20307.31|20307.31|20307.45|20307.45|20307.45|20307.45|20307.2|20307.2|0
1732026860000|2024-11-19 14:34:20|20307.51|20307.51|20307.74|20307.74|20307.95|20307.95|20307.51|20307.51|0
1732026870000|2024-11-19 14:34:30|20307.69|20307.69|20308.45|20308.45|20308.5|20308.5|20307.69|20307.69|0
1732026880000|2024-11-19 14:34:40|20308.31|20308.31|20308.31|20308.31|20308.31|20308.31|20308.31|20308.31|0
1732026890000|2024-11-19 14:34:50|20308.36|20308.36|20308.47|20308.47|20308.47|20308.47|20308.13|20308.13|0
1732026900000|2024-11-19 14:35:00|20308.41|20308.41|20307.1|20307.1|20308.47|20308.47|20307.1|20307.1|0
1732026910000|2024-11-19 14:35:10|20307.14|20307.14|20306.57|20306.57|20307.14|20307.14|20306.57|20306.57|0
1732026920000|2024-11-19 14:35:20|20306.35|20306.35|20306.26|20306.26|20306.35|20306.35|20306.26|20306.26|0
1732026930000|2024-11-19 14:35:30|20306.3|20306.3|20306.35|20306.35|20306.35|20306.35|20306.23|20306.23|0
1732026940000|2024-11-19 14:35:40|20306.44|20306.44|20306.46|20306.46|20306.46|20306.46|20306.37|20306.37|0
1732026950000|2024-11-19 14:35:50|20306.59|20306.59|20307.52|20307.52|20307.52|20307.52|20306.59|20306.59|0
1732026960000|2024-11-19 14:36:00|20307.67|20307.67|20308.02|20308.02|20308.22|20308.22|20307.67|20307.67|0
1732026980000|2024-11-19 14:36:20|20308.12|20308.12|20308.75|20308.75|20308.75|20308.75|20308.12|20308.12|0
1732026990000|2024-11-19 14:36:30|20308.68|20308.68|20308.67|20308.67|20308.72|20308.72|20308.67|20308.67|0
1732027000000|2024-11-19 14:36:40|20308.58|20308.58|20308.77|20308.77|20308.77|20308.77|20308.33|20308.33|0
1732027010000|2024-11-19 14:36:50|20308.9|20308.9|20309.38|20309.38|20309.38|20309.38|20308.87|20308.87|0
1732027020000|2024-11-19 14:37:00|20309.43|20309.43|20309.62|20309.62|20309.62|20309.62|20309.43|20309.43|0
1732027030000|2024-11-19 14:37:10|20309.55|20309.55|20310.2|20310.2|20310.2|20310.2|20309.55|20309.55|0
1732027040000|2024-11-19 14:37:20|20310.36|20310.36|20310.55|20310.55|20310.61|20310.61|20310.36|20310.36|0
1732027050000|2024-11-19 14:37:30|20310.47|20310.47|20310.91|20310.91|20310.91|20310.91|20309.98|20309.98|0
1732027060000|2024-11-19 14:37:40|20310.87|20310.87|20310.92|20310.92|20311|20311|20310.6|20310.6|0
1732027070000|2024-11-19 14:37:50|20310.76|20310.76|20310.82|20310.82|20310.84|20310.84|20310.76|20310.76|0
1732027080000|2024-11-19 14:38:00|20311.01|20311.01|20312.23|20312.23|20312.23|20312.23|20311.01|20311.01|0
1732027090000|2024-11-19 14:38:10|20312.35|20312.35|20313.09|20313.09|20313.16|20313.16|20312.34|20312.34|0
1732027100000|2024-11-19 14:38:20|20313.16|20313.16|20313.43|20313.43|20313.43|20313.43|20313.16|20313.16|0
1732027110000|2024-11-19 14:38:30|20313.5|20313.5|20313.4|20313.4|20313.65|20313.65|20313.39|20313.39|0
1732027120000|2024-11-19 14:38:40|20313.31|20313.31|20313.27|20313.27|20313.31|20313.31|20313.27|20313.27|0
1732027130000|2024-11-19 14:38:50|20313.4|20313.4|20313.92|20313.92|20313.92|20313.92|20313.4|20313.4|0
1732027140000|2024-11-19 14:39:00|20313.99|20313.99|20315.09|20315.09|20315.09|20315.09|20313.99|20313.99|0
1732027150000|2024-11-19 14:39:10|20315.16|20315.16|20315.14|20315.14|20315.35|20315.35|20315.14|20315.14|0
1732027160000|2024-11-19 14:39:20|20315.06|20315.06|20314.93|20314.93|20315.26|20315.26|20314.84|20314.84|0
1732027170000|2024-11-19 14:39:30|20315.06|20315.06|20315.1|20315.1|20315.1|20315.1|20314.97|20314.97|0
1732027180000|2024-11-19 14:39:40|20315.22|20315.22|20316.17|20316.17|20316.17|20316.17|20314.95|20314.95|0
1732027190000|2024-11-19 14:39:50|20316.29|20316.29|20317.75|20317.75|20317.75|20317.75|20316.29|20316.29|0
1732027200000|2024-11-19 14:40:00|20317.85|20317.85|20317.42|20317.42|20317.9|20317.9|20317.42|20317.42|0
1732027210000|2024-11-19 14:40:10|20317.34|20317.34|20317.57|20317.57|20317.77|20317.77|20317.34|20317.34|0
1732027220000|2024-11-19 14:40:20|20317.76|20317.76|20317.07|20317.07|20318.2|20318.2|20317.07|20317.07|0
1732027230000|2024-11-19 14:40:30|20316.94|20316.94|20316.54|20316.54|20316.94|20316.94|20316.29|20316.29|0
1732027240000|2024-11-19 14:40:40|20316.4|20316.4|20316.1|20316.1|20316.4|20316.4|20316.03|20316.03|0
1732027250000|2024-11-19 14:40:50|20316.14|20316.14|20316.4|20316.4|20316.7|20316.7|20316.11|20316.11|0
1732027260000|2024-11-19 14:41:00|20316.35|20316.35|20315.84|20315.84|20316.41|20316.41|20315.84|20315.84|0
1732027270000|2024-11-19 14:41:10|20315.78|20315.78|20315.67|20315.67|20315.98|20315.98|20315.67|20315.67|0
1732027280000|2024-11-19 14:41:20|20315.63|20315.63|20315.95|20315.95|20315.95|20315.95|20315.58|20315.58|0
1732027290000|2024-11-19 14:41:30|20316.05|20316.05|20316.02|20316.02|20316.14|20316.14|20315.73|20315.73|0
1732027300000|2024-11-19 14:41:40|20316.16|20316.16|20316.75|20316.75|20316.75|20316.75|20316.06|20316.06|0
1732027310000|2024-11-19 14:41:50|20316.47|20316.47|20316.38|20316.38|20316.48|20316.48|20315.99|20315.99|0
1732027320000|2024-11-19 14:42:00|20316.45|20316.45|20317.09|20317.09|20317.31|20317.31|20316.45|20316.45|0
1732027330000|2024-11-19 14:42:10|20317.23|20317.23|20316.57|20316.57|20317.23|20317.23|20316.57|20316.57|0
1732027340000|2024-11-19 14:42:20|20316.61|20316.61|20316.84|20316.84|20317.02|20317.02|20316.55|20316.55|0
1732027350000|2024-11-19 14:42:30|20316.97|20316.97|20316.85|20316.85|20316.97|20316.97|20316.85|20316.85|0
1732027360000|2024-11-19 14:42:40|20316.59|20316.59|20317.21|20317.21|20317.21|20317.21|20316.54|20316.54|0
1732027370000|2024-11-19 14:42:50|20317.41|20317.41|20317.03|20317.03|20317.41|20317.41|20316.99|20316.99|0
1732027380000|2024-11-19 14:43:00|20316.99|20316.99|20317.4|20317.4|20317.4|20317.4|20316.67|20316.67|0
1732027390000|2024-11-19 14:43:10|20317.5|20317.5|20317.52|20317.52|20317.52|20317.52|20317.47|20317.47|0
1732027400000|2024-11-19 14:43:20|20317.4|20317.4|20317.52|20317.52|20317.52|20317.52|20317.26|20317.26|0
1732027410000|2024-11-19 14:43:30|20317.72|20317.72|20320.26|20320.26|20320.33|20320.33|20317.51|20317.51|0
1732027420000|2024-11-19 14:43:40|20320.19|20320.19|20320.65|20320.65|20320.8|20320.8|20320.19|20320.19|0
1732027430000|2024-11-19 14:43:50|20320.75|20320.75|20320.58|20320.58|20320.75|20320.75|20320.37|20320.37|0
1732027440000|2024-11-19 14:44:00|20320.67|20320.67|20320.8|20320.8|20320.8|20320.8|20320.67|20320.67|0
1732027450000|2024-11-19 14:44:10|20321.04|20321.04|20321.07|20321.07|20321.07|20321.07|20321.04|20321.04|0
1732027460000|2024-11-19 14:44:20|20321.15|20321.15|20321.35|20321.35|20321.35|20321.35|20321.05|20321.05|0
1732027470000|2024-11-19 14:44:30|20321.3|20321.3|20320.95|20320.95|20321.3|20321.3|20320.9|20320.9|0
1732027480000|2024-11-19 14:44:40|20321.12|20321.12|20321.24|20321.24|20321.24|20321.24|20321.08|20321.08|0
1732027490000|2024-11-19 14:44:50|20321.31|20321.31|20321.6|20321.6|20321.6|20321.6|20321.18|20321.18|0
1732027500000|2024-11-19 14:45:00|20321.67|20321.67|20322.05|20322.05|20322.05|20322.05|20321.58|20321.58|0
1732027510000|2024-11-19 14:45:10|20322.15|20322.15|20322.34|20322.34|20322.34|20322.34|20322.15|20322.15|0
1732027520000|2024-11-19 14:45:20|20322.38|20322.38|20323.3|20323.3|20323.3|20323.3|20322.38|20322.38|0
1732027530000|2024-11-19 14:45:30|20323.23|20323.23|20323.08|20323.08|20323.28|20323.28|20323.08|20323.08|0
1732027540000|2024-11-19 14:45:40|20323.17|20323.17|20323.72|20323.72|20323.72|20323.72|20322.95|20322.95|0
1732027550000|2024-11-19 14:45:50|20323.85|20323.85|20323.6|20323.6|20323.85|20323.85|20323.52|20323.52|0
1732027560000|2024-11-19 14:46:00|20323.77|20323.77|20324.32|20324.32|20324.32|20324.32|20323.77|20323.77|0
1732027570000|2024-11-19 14:46:10|20324.38|20324.38|20324.48|20324.48|20324.48|20324.48|20324.38|20324.38|0
1732027580000|2024-11-19 14:46:20|20324.62|20324.62|20324.84|20324.84|20324.84|20324.84|20324.62|20324.62|0
1732027590000|2024-11-19 14:46:30|20324.77|20324.77|20324.86|20324.86|20324.95|20324.95|20324.76|20324.76|0
1732027600000|2024-11-19 14:46:40|20324.76|20324.76|20324.62|20324.62|20325.08|20325.08|20324.62|20324.62|0
1732027610000|2024-11-19 14:46:50|20325.16|20325.16|20325|20325|20325.16|20325.16|20325|20325|0
1732027620000|2024-11-19 14:47:00|20324.8|20324.8|20324.81|20324.81|20324.97|20324.97|20324.66|20324.66|0
1732027630000|2024-11-19 14:47:10|20324.97|20324.97|20324.73|20324.73|20324.97|20324.97|20324.73|20324.73|0
1732027640000|2024-11-19 14:47:20|20324.66|20324.66|20315.58|20315.58|20324.66|20324.66|20315.44|20315.44|0
1732027650000|2024-11-19 14:47:30|20315.7|20315.7|20313.77|20313.77|20315.87|20315.87|20313.77|20313.77|0
1732027660000|2024-11-19 14:47:40|20313.73|20313.73|20313.56|20313.56|20313.73|20313.73|20313.56|20313.56|0
1732027670000|2024-11-19 14:47:50|20313.62|20313.62|20313.53|20313.53|20313.77|20313.77|20313.53|20313.53|0
1732027680000|2024-11-19 14:48:00|20313.42|20313.42|20311.94|20311.94|20313.42|20313.42|20311.94|20311.94|0
1732027690000|2024-11-19 14:48:10|20311.87|20311.87|20311.28|20311.28|20311.87|20311.87|20311.28|20311.28|0
1732027700000|2024-11-19 14:48:20|20311.11|20311.11|20310.34|20310.34|20311.11|20311.11|20310.34|20310.34|0
1732027710000|2024-11-19 14:48:30|20310.12|20310.12|20309.68|20309.68|20310.12|20310.12|20309.68|20309.68|0
1732027720000|2024-11-19 14:48:40|20309.65|20309.65|20308.31|20308.31|20309.65|20309.65|20308.31|20308.31|0
1732027730000|2024-11-19 14:48:50|20308.69|20308.69|20307.92|20307.92|20308.69|20308.69|20307.83|20307.83|0
1732027740000|2024-11-19 14:49:00|20308.14|20308.14|20308.27|20308.27|20308.27|20308.27|20308.14|20308.14|0
1732027750000|2024-11-19 14:49:10|20308.22|20308.22|20308.22|20308.22|20308.22|20308.22|20308.22|20308.22|0
1732027760000|2024-11-19 14:49:20|20308.29|20308.29|20307.94|20307.94|20308.34|20308.34|20307.74|20307.74|0
1732027770000|2024-11-19 14:49:30|20307.99|20307.99|20308.29|20308.29|20308.29|20308.29|20307.99|20307.99|0
1732027780000|2024-11-19 14:49:40|20308.27|20308.27|20308.08|20308.08|20308.31|20308.31|20308.08|20308.08|0
1732027790000|2024-11-19 14:49:50|20308.26|20308.26|20308.53|20308.53|20308.53|20308.53|20308.11|20308.11|0
1732027800000|2024-11-19 14:50:00|20308.46|20308.46|20306.92|20306.92|20308.46|20308.46|20306.92|20306.92|0
1732027810000|2024-11-19 14:50:10|20306.85|20306.85|20305.55|20305.55|20306.85|20306.85|20305.55|20305.55|0
1732027820000|2024-11-19 14:50:20|20305.47|20305.47|20305.1|20305.1|20305.49|20305.49|20305.1|20305.1|0
1732027830000|2024-11-19 14:50:30|20305.01|20305.01|20304.36|20304.36|20305.13|20305.13|20304.36|20304.36|0
1732027840000|2024-11-19 14:50:40|20304.34|20304.34|20304.07|20304.07|20304.34|20304.34|20304.07|20304.07|0
1732027850000|2024-11-19 14:50:50|20303.9|20303.9|20302.8|20302.8|20303.9|20303.9|20302.8|20302.8|0
1732027860000|2024-11-19 14:51:00|20302.84|20302.84|20301.93|20301.93|20302.84|20302.84|20301.93|20301.93|0
1732027870000|2024-11-19 14:51:10|20301.87|20301.87|20300.71|20300.71|20301.87|20301.87|20300.63|20300.63|0
1732027880000|2024-11-19 14:51:20|20300.59|20300.59|20301.08|20301.08|20301.08|20301.08|20300.59|20300.59|0
1732027890000|2024-11-19 14:51:30|20301.05|20301.05|20299.61|20299.61|20301.05|20301.05|20299.52|20299.52|0
1732027900000|2024-11-19 14:51:40|20299.81|20299.81|20299.27|20299.27|20299.95|20299.95|20299.03|20299.03|0
1732027910000|2024-11-19 14:51:50|20299.32|20299.32|20299.74|20299.74|20299.74|20299.74|20299.32|20299.32|0
1732027920000|2024-11-19 14:52:00|20299.69|20299.69|20300.16|20300.16|20300.16|20300.16|20299.69|20299.69|0
1732027930000|2024-11-19 14:52:10|20300.32|20300.32|20301.63|20301.63|20301.63|20301.63|20300.32|20300.32|0
1732027940000|2024-11-19 14:52:20|20301.8|20301.8|20302.12|20302.12|20302.12|20302.12|20301.76|20301.76|0
1732027950000|2024-11-19 14:52:30|20302.58|20302.58|20303.41|20303.41|20303.46|20303.46|20302.58|20302.58|0
1732027960000|2024-11-19 14:52:40|20303.47|20303.47|20304.21|20304.21|20304.21|20304.21|20303.47|20303.47|0
1732027970000|2024-11-19 14:52:50|20304.27|20304.27|20304.8|20304.8|20304.8|20304.8|20304.11|20304.11|0
1732027980000|2024-11-19 14:53:00|20305.01|20305.01|20305.06|20305.06|20305.39|20305.39|20305.01|20305.01|0
1732027990000|2024-11-19 14:53:10|20304.97|20304.97|20305.08|20305.08|20305.09|20305.09|20304.97|20304.97|0
1732028000000|2024-11-19 14:53:20|20305.22|20305.22|20305.23|20305.23|20305.23|20305.23|20305|20305|0
1732028010000|2024-11-19 14:53:30|20305.29|20305.29|20305.45|20305.45|20305.45|20305.45|20305.29|20305.29|0
1732028020000|2024-11-19 14:53:40|20305.48|20305.48|20305.55|20305.55|20305.55|20305.55|20305.28|20305.28|0
1732028030000|2024-11-19 14:53:50|20305.5|20305.5|20305.5|20305.5|20305.5|20305.5|20305.5|20305.5|0
1732028040000|2024-11-19 14:54:00|20305.4|20305.4|20305.35|20305.35|20305.4|20305.4|20305.35|20305.35|0
1732028050000|2024-11-19 14:54:10|20305.31|20305.31|20305.28|20305.28|20305.38|20305.38|20305.23|20305.23|0
1732028060000|2024-11-19 14:54:20|20305.37|20305.37|20305.41|20305.41|20305.46|20305.46|20305.31|20305.31|0
1732028070000|2024-11-19 14:54:30|20305.34|20305.34|20305.05|20305.05|20305.34|20305.34|20305|20305|0
1732028080000|2024-11-19 14:54:40|20304.91|20304.91|20305.13|20305.13|20305.13|20305.13|20304.91|20304.91|0
1732028090000|2024-11-19 14:54:50|20305.01|20305.01|20303.96|20303.96|20305.13|20305.13|20303.96|20303.96|0
1732028100000|2024-11-19 14:55:00|20304.05|20304.05|20303.83|20303.83|20304.05|20304.05|20303.63|20303.63|0
1732028110000|2024-11-19 14:55:10|20303.74|20303.74|20304.04|20304.04|20304.04|20304.04|20303.74|20303.74|0
1732028120000|2024-11-19 14:55:20|20304.12|20304.12|20304.46|20304.46|20304.46|20304.46|20304.12|20304.12|0
1732028130000|2024-11-19 14:55:30|20304.53|20304.53|20304.54|20304.54|20304.54|20304.54|20304.33|20304.33|0
1732028140000|2024-11-19 14:55:40|20304.58|20304.58|20304.48|20304.48|20304.58|20304.58|20304.46|20304.46|0
1732028150000|2024-11-19 14:55:50|20304.51|20304.51|20303.68|20303.68|20304.51|20304.51|20303.68|20303.68|0
1732028160000|2024-11-19 14:56:00|20303.69|20303.69|20303.94|20303.94|20303.94|20303.94|20303.34|20303.34|0
1732028170000|2024-11-19 14:56:10|20303.87|20303.87|20303.71|20303.71|20303.93|20303.93|20303.71|20303.71|0
1732028180000|2024-11-19 14:56:20|20303.77|20303.77|20303.71|20303.71|20303.77|20303.77|20303.58|20303.58|0
1732028190000|2024-11-19 14:56:30|20303.8|20303.8|20304.5|20304.5|20304.57|20304.57|20303.8|20303.8|0
1732028200000|2024-11-19 14:56:40|20304.53|20304.53|20304.53|20304.53|20304.53|20304.53|20304.53|20304.53|0
1732028210000|2024-11-19 14:56:50|20304.59|20304.59|20304.92|20304.92|20304.92|20304.92|20304.59|20304.59|0
1732028220000|2024-11-19 14:57:00|20304.87|20304.87|20304.91|20304.91|20304.91|20304.91|20304.82|20304.82|0
1732028230000|2024-11-19 14:57:10|20305.01|20305.01|20304.95|20304.95|20305.04|20305.04|20304.65|20304.65|0
1732028240000|2024-11-19 14:57:20|20305.01|20305.01|20305.01|20305.01|20305.01|20305.01|20305.01|20305.01|0
1732028250000|2024-11-19 14:57:30|20304.71|20304.71|20306.52|20306.52|20306.52|20306.52|20304.71|20304.71|0
1732028260000|2024-11-19 14:57:40|20306.6|20306.6|20307.4|20307.4|20307.47|20307.47|20306.6|20306.6|0
1732028270000|2024-11-19 14:57:50|20307.41|20307.41|20308.37|20308.37|20308.37|20308.37|20307.41|20307.41|0
1732028280000|2024-11-19 14:58:00|20308.44|20308.44|20308.22|20308.22|20308.44|20308.44|20308.07|20308.07|0
1732028290000|2024-11-19 14:58:10|20308.29|20308.29|20308.49|20308.49|20308.49|20308.49|20308.29|20308.29|0
1732028300000|2024-11-19 14:58:20|20308.57|20308.57|20309.19|20309.19|20309.22|20309.22|20308.57|20308.57|0
1732028310000|2024-11-19 14:58:30|20309.12|20309.12|20308.96|20308.96|20309.5|20309.5|20308.96|20308.96|0
1732028320000|2024-11-19 14:58:40|20309.07|20309.07|20309.29|20309.29|20309.29|20309.29|20309.02|20309.02|0
1732028330000|2024-11-19 14:58:50|20309.47|20309.47|20309.53|20309.53|20309.53|20309.53|20309.38|20309.38|0
1732028340000|2024-11-19 14:59:00|20309.48|20309.48|20309.5|20309.5|20309.5|20309.5|20309.06|20309.06|0
1732028350000|2024-11-19 14:59:10|20309.63|20309.63|20309.22|20309.22|20309.66|20309.66|20309.22|20309.22|0
1732028360000|2024-11-19 14:59:20|20309.2|20309.2|20309.47|20309.47|20309.52|20309.52|20309.05|20309.05|0
1732028370000|2024-11-19 14:59:30|20309.55|20309.55|20309.35|20309.35|20309.64|20309.64|20309.35|20309.35|0
1732028380000|2024-11-19 14:59:40|20309.43|20309.43|20309.78|20309.78|20309.84|20309.84|20309.24|20309.24|0
1732028390000|2024-11-19 14:59:50|20309.68|20309.68|20309.78|20309.78|20309.93|20309.93|20309.68|20309.68|0
1732028400000|2024-11-19 15:00:00|20309.91|20309.91|20314.49|20314.49|20314.96|20314.96|20309.91|20309.91|0
1732028410000|2024-11-19 15:00:10|20314.41|20314.41|20313.73|20313.73|20314.62|20314.62|20313.66|20313.66|0
1732028420000|2024-11-19 15:00:20|20313.66|20313.66|20313.78|20313.78|20313.85|20313.85|20313.66|20313.66|0
1732028430000|2024-11-19 15:00:30|20313.87|20313.87|20313.97|20313.97|20314.11|20314.11|20313.87|20313.87|0
1732028440000|2024-11-19 15:00:40|20314.02|20314.02|20314.01|20314.01|20314.02|20314.02|20313.96|20313.96|0
1732028450000|2024-11-19 15:00:50|20313.96|20313.96|20314.65|20314.65|20314.88|20314.88|20313.71|20313.71|0
1732028460000|2024-11-19 15:01:00|20314.69|20314.69|20314.05|20314.05|20314.69|20314.69|20313.65|20313.65|0
1732028470000|2024-11-19 15:01:10|20314.26|20314.26|20314.18|20314.18|20314.35|20314.35|20314.04|20314.04|0
1732028480000|2024-11-19 15:01:20|20314.16|20314.16|20315.61|20315.61|20315.61|20315.61|20314.16|20314.16|0
1732028490000|2024-11-19 15:01:30|20315.65|20315.65|20316.01|20316.01|20316.36|20316.36|20315.65|20315.65|0
1732028500000|2024-11-19 15:01:40|20316.1|20316.1|20317.3|20317.3|20317.3|20317.3|20316.1|20316.1|0
1732028510000|2024-11-19 15:01:50|20317.4|20317.4|20319.97|20319.97|20319.97|20319.97|20317.4|20317.4|0
1732028520000|2024-11-19 15:02:00|20320.1|20320.1|20320.35|20320.35|20320.51|20320.51|20319.95|20319.95|0
1732028530000|2024-11-19 15:02:10|20320.19|20320.19|20320.36|20320.36|20320.49|20320.49|20320.19|20320.19|0
1732028540000|2024-11-19 15:02:20|20320.39|20320.39|20320.73|20320.73|20321.06|20321.06|20320.39|20320.39|0
1732028550000|2024-11-19 15:02:30|20320.92|20320.92|20320.68|20320.68|20321.01|20321.01|20320.68|20320.68|0
1732028560000|2024-11-19 15:02:40|20320.57|20320.57|20321.74|20321.74|20321.74|20321.74|20320.57|20320.57|0
1732028570000|2024-11-19 15:02:50|20322.13|20322.13|20321.89|20321.89|20322.13|20322.13|20321.64|20321.64|0
1732028580000|2024-11-19 15:03:00|20321.75|20321.75|20321.24|20321.24|20321.79|20321.79|20321.11|20321.11|0
1732028590000|2024-11-19 15:03:10|20321.48|20321.48|20319.97|20319.97|20322.45|20322.45|20319.79|20319.79|0
1732028600000|2024-11-19 15:03:20|20320.1|20320.1|20321.01|20321.01|20321.01|20321.01|20320.1|20320.1|0
1732028610000|2024-11-19 15:03:30|20321.06|20321.06|20318.61|20318.61|20321.4|20321.4|20318.61|20318.61|0
1732028620000|2024-11-19 15:03:40|20318.56|20318.56|20319.04|20319.04|20319.26|20319.26|20318.56|20318.56|0
1732028630000|2024-11-19 15:03:50|20320.33|20320.33|20319.98|20319.98|20321.85|20321.85|20319.98|20319.98|0
1732028640000|2024-11-19 15:04:00|20320.04|20320.04|20320.91|20320.91|20320.96|20320.96|20319.8|20319.8|0
1732028650000|2024-11-19 15:04:10|20320.96|20320.96|20320.9|20320.9|20320.96|20320.96|20320.78|20320.78|0
1732028660000|2024-11-19 15:04:20|20320.94|20320.94|20321.24|20321.24|20321.43|20321.43|20320.81|20320.81|0
1732028670000|2024-11-19 15:04:30|20321.39|20321.39|20323.68|20323.68|20324.01|20324.01|20321.39|20321.39|0
1732028680000|2024-11-19 15:04:40|20323.29|20323.29|20323.4|20323.4|20323.56|20323.56|20323.29|20323.29|0
1732028690000|2024-11-19 15:04:50|20323.34|20323.34|20323.63|20323.63|20323.8|20323.8|20322.98|20322.98|0
1732028700000|2024-11-19 15:05:00|20323.69|20323.69|20324.08|20324.08|20324.22|20324.22|20323.63|20323.63|0
1732028710000|2024-11-19 15:05:10|20323.98|20323.98|20324.24|20324.24|20324.24|20324.24|20323.86|20323.86|0
1732028720000|2024-11-19 15:05:20|20324.23|20324.23|20324.65|20324.65|20324.65|20324.65|20324.23|20324.23|0
1732028730000|2024-11-19 15:05:30|20324.6|20324.6|20325.35|20325.35|20325.35|20325.35|20324.6|20324.6|0
1732028740000|2024-11-19 15:05:40|20325.15|20325.15|20325.65|20325.65|20325.65|20325.65|20325.15|20325.15|0
1732028750000|2024-11-19 15:05:50|20325.71|20325.71|20325.54|20325.54|20325.71|20325.71|20325.39|20325.39|0
1732028760000|2024-11-19 15:06:00|20325.68|20325.68|20325.89|20325.89|20325.89|20325.89|20325.68|20325.68|0
1732028770000|2024-11-19 15:06:10|20325.84|20325.84|20325.91|20325.91|20325.98|20325.98|20325.84|20325.84|0
1732028780000|2024-11-19 15:06:20|20325.79|20325.79|20326.16|20326.16|20326.36|20326.36|20325.79|20325.79|0
1732028790000|2024-11-19 15:06:30|20326.23|20326.23|20326.2|20326.2|20326.23|20326.23|20326.2|20326.2|0
1732028800000|2024-11-19 15:06:40|20326.11|20326.11|20326.59|20326.59|20326.59|20326.59|20326.11|20326.11|0
1732028810000|2024-11-19 15:06:50|20326.46|20326.46|20334.88|20334.88|20334.88|20334.88|20326.46|20326.46|0
1732028820000|2024-11-19 15:07:00|20335.45|20335.45|20338.17|20338.17|20338.17|20338.17|20335.45|20335.45|0
1732028830000|2024-11-19 15:07:10|20338.42|20338.42|20338.48|20338.48|20338.56|20338.56|20338.38|20338.38|0
1732028840000|2024-11-19 15:07:20|20338.65|20338.65|20338.44|20338.44|20338.65|20338.65|20338.27|20338.27|0
1732028850000|2024-11-19 15:07:30|20338.12|20338.12|20338.96|20338.96|20339.04|20339.04|20338.12|20338.12|0
1732028860000|2024-11-19 15:07:40|20339.02|20339.02|20338.97|20338.97|20339.06|20339.06|20338.76|20338.76|0
1732028870000|2024-11-19 15:07:50|20338.72|20338.72|20339.24|20339.24|20339.26|20339.26|20338.72|20338.72|0
1732028880000|2024-11-19 15:08:00|20339.39|20339.39|20338.85|20338.85|20339.39|20339.39|20338.85|20338.85|0
1732028890000|2024-11-19 15:08:10|20338.76|20338.76|20338.65|20338.65|20338.76|20338.76|20338.59|20338.59|0
1732028900000|2024-11-19 15:08:20|20338.75|20338.75|20339.15|20339.15|20339.46|20339.46|20338.75|20338.75|0
1732028910000|2024-11-19 15:08:30|20339.09|20339.09|20339.07|20339.07|20339.15|20339.15|20339.07|20339.07|0
1732028920000|2024-11-19 15:08:40|20339.01|20339.01|20338.86|20338.86|20339.01|20339.01|20338.79|20338.79|0
1732028930000|2024-11-19 15:08:50|20338.93|20338.93|20339.25|20339.25|20339.35|20339.35|20338.93|20338.93|0
1732028940000|2024-11-19 15:09:00|20339.27|20339.27|20339.31|20339.31|20339.31|20339.31|20339.15|20339.15|0
1732028950000|2024-11-19 15:09:10|20339.27|20339.27|20339.26|20339.26|20339.47|20339.47|20339.26|20339.26|0
1732028960000|2024-11-19 15:09:20|20339.46|20339.46|20340.04|20340.04|20340.04|20340.04|20339.46|20339.46|0
1732028970000|2024-11-19 15:09:30|20340.08|20340.08|20340.67|20340.67|20340.76|20340.76|20340.08|20340.08|0
1732028980000|2024-11-19 15:09:40|20340.77|20340.77|20340.73|20340.73|20340.81|20340.81|20340.5|20340.5|0
1732028990000|2024-11-19 15:09:50|20340.83|20340.83|20341.07|20341.07|20341.19|20341.19|20340.83|20340.83|0
1732029000000|2024-11-19 15:10:00|20341.16|20341.16|20341.33|20341.33|20341.33|20341.33|20341.16|20341.16|0
1732029010000|2024-11-19 15:10:10|20341.4|20341.4|20341.76|20341.76|20341.76|20341.76|20341.4|20341.4|0
1732029020000|2024-11-19 15:10:20|20341.88|20341.88|20342.42|20342.42|20342.42|20342.42|20341.88|20341.88|0
1732029030000|2024-11-19 15:10:30|20342.49|20342.49|20342.54|20342.54|20342.54|20342.54|20342.25|20342.25|0
1732029040000|2024-11-19 15:10:40|20342.7|20342.7|20342.72|20342.72|20342.79|20342.79|20342.7|20342.7|0
1732029050000|2024-11-19 15:10:50|20342.99|20342.99|20343.42|20343.42|20343.42|20343.42|20342.99|20342.99|0
1732029060000|2024-11-19 15:11:00|20343.36|20343.36|20343.95|20343.95|20343.95|20343.95|20343.36|20343.36|0
1732029070000|2024-11-19 15:11:10|20343.85|20343.85|20343.99|20343.99|20343.99|20343.99|20343.72|20343.72|0
1732029080000|2024-11-19 15:11:20|20344.12|20344.12|20344.21|20344.21|20344.37|20344.37|20343.99|20343.99|0
1732029090000|2024-11-19 15:11:30|20344.24|20344.24|20344.54|20344.54|20344.54|20344.54|20344.24|20344.24|0
1732029100000|2024-11-19 15:11:40|20344.7|20344.7|20345.04|20345.04|20345.04|20345.04|20344.7|20344.7|0
1732029110000|2024-11-19 15:11:50|20344.99|20344.99|20345.46|20345.46|20345.66|20345.66|20344.99|20344.99|0
1732029120000|2024-11-19 15:12:00|20345.42|20345.42|20343.03|20343.03|20345.42|20345.42|20342.98|20342.98|0
1732029130000|2024-11-19 15:12:10|20342.96|20342.96|20342.99|20342.99|20343.46|20343.46|20342.96|20342.96|0
1732029140000|2024-11-19 15:12:20|20343.17|20343.17|20342.42|20342.42|20343.17|20343.17|20342.42|20342.42|0
1732029150000|2024-11-19 15:12:30|20342.71|20342.71|20342.54|20342.54|20342.77|20342.77|20342.54|20342.54|0
1732029160000|2024-11-19 15:12:40|20343.31|20343.31|20345.23|20345.23|20345.23|20345.23|20343.31|20343.31|0
1732029170000|2024-11-19 15:12:50|20345.3|20345.3|20345.67|20345.67|20345.67|20345.67|20345.2|20345.2|0
1732029180000|2024-11-19 15:13:00|20345.57|20345.57|20345.72|20345.72|20345.72|20345.72|20345.38|20345.38|0
1732029190000|2024-11-19 15:13:10|20345.76|20345.76|20345.63|20345.63|20345.77|20345.77|20345.63|20345.63|0
1732029200000|2024-11-19 15:13:20|20345.72|20345.72|20345.72|20345.72|20345.72|20345.72|20345.72|20345.72|0
1732029210000|2024-11-19 15:13:30|20345.92|20345.92|20346.27|20346.27|20346.27|20346.27|20345.92|20345.92|0
1732029220000|2024-11-19 15:13:40|20346.36|20346.36|20346.19|20346.19|20346.36|20346.36|20346.1|20346.1|0
1732029230000|2024-11-19 15:13:50|20346.71|20346.71|20347.45|20347.45|20347.45|20347.45|20346.71|20346.71|0
1732029240000|2024-11-19 15:14:00|20347.49|20347.49|20348.35|20348.35|20348.35|20348.35|20347.49|20347.49|0
1732029250000|2024-11-19 15:14:10|20348.53|20348.53|20348.62|20348.62|20348.95|20348.95|20348.53|20348.53|0
1732029260000|2024-11-19 15:14:20|20348.67|20348.67|20348.89|20348.89|20349.33|20349.33|20348.67|20348.67|0
1732029270000|2024-11-19 15:14:30|20348.96|20348.96|20349.65|20349.65|20349.65|20349.65|20348.83|20348.83|0
1732029280000|2024-11-19 15:14:40|20349.43|20349.43|20349.25|20349.25|20349.49|20349.49|20349.25|20349.25|0
1732029290000|2024-11-19 15:14:50|20349.3|20349.3|20349.46|20349.46|20349.46|20349.46|20349.3|20349.3|0
1732029300000|2024-11-19 15:15:00|20349.36|20349.36|20348.9|20348.9|20349.62|20349.62|20348.9|20348.9|0
1732029310000|2024-11-19 15:15:10|20349.05|20349.05|20348.98|20348.98|20349.26|20349.26|20348.98|20348.98|0
1732029320000|2024-11-19 15:15:20|20348.76|20348.76|20347.64|20347.64|20348.76|20348.76|20347.64|20347.64|0
1732029330000|2024-11-19 15:15:30|20347.41|20347.41|20347.51|20347.51|20347.58|20347.58|20347.39|20347.39|0
1732029340000|2024-11-19 15:15:40|20347.34|20347.34|20346.89|20346.89|20347.34|20347.34|20346.89|20346.89|0
1732029350000|2024-11-19 15:15:50|20346.86|20346.86|20346.7|20346.7|20346.9|20346.9|20346.19|20346.19|0
1732029360000|2024-11-19 15:16:00|20346.9|20346.9|20346.66|20346.66|20346.99|20346.99|20346.66|20346.66|0
1732029370000|2024-11-19 15:16:10|20346.7|20346.7|20347.25|20347.25|20347.25|20347.25|20346.7|20346.7|0
1732029380000|2024-11-19 15:16:20|20347.74|20347.74|20347.97|20347.97|20347.97|20347.97|20347.7|20347.7|0
1732029390000|2024-11-19 15:16:30|20347.93|20347.93|20348.98|20348.98|20348.98|20348.98|20347.83|20347.83|0
1732029400000|2024-11-19 15:16:40|20348.93|20348.93|20349.05|20349.05|20349.1|20349.1|20348.93|20348.93|0
1732029410000|2024-11-19 15:16:50|20349.09|20349.09|20350.01|20350.01|20350.14|20350.14|20349.09|20349.09|0
1732029420000|2024-11-19 15:17:00|20350.04|20350.04|20349.53|20349.53|20350.27|20350.27|20349.53|20349.53|0
1732029430000|2024-11-19 15:17:10|20349.45|20349.45|20349.67|20349.67|20349.84|20349.84|20349.41|20349.41|0
1732029440000|2024-11-19 15:17:20|20349.57|20349.57|20349.57|20349.57|20349.57|20349.57|20349.57|20349.57|0
1732029450000|2024-11-19 15:17:30|20349.48|20349.48|20349.48|20349.48|20349.48|20349.48|20349.48|20349.48|0
1732029460000|2024-11-19 15:17:40|20349.68|20349.68|20350.14|20350.14|20350.14|20350.14|20349.48|20349.48|0
1732029470000|2024-11-19 15:17:50|20350.41|20350.41|20350.19|20350.19|20350.41|20350.41|20350.19|20350.19|0
1732029480000|2024-11-19 15:18:00|20350.06|20350.06|20349.68|20349.68|20350.06|20350.06|20349.68|20349.68|0
1732029490000|2024-11-19 15:18:10|20349.48|20349.48|20349.31|20349.31|20349.48|20349.48|20349.31|20349.31|0
1732029500000|2024-11-19 15:18:20|20349.44|20349.44|20349.95|20349.95|20349.95|20349.95|20349.44|20349.44|0
1732029510000|2024-11-19 15:18:30|20349.67|20349.67|20349.65|20349.65|20349.67|20349.67|20349.63|20349.63|0
1732029520000|2024-11-19 15:18:40|20349.74|20349.74|20350.39|20350.39|20350.39|20350.39|20349.74|20349.74|0
1732029530000|2024-11-19 15:18:50|20350.48|20350.48|20351.09|20351.09|20351.09|20351.09|20350.48|20350.48|0
1732029540000|2024-11-19 15:19:00|20350.7|20350.7|20351.17|20351.17|20351.17|20351.17|20350.62|20350.62|0
1732029550000|2024-11-19 15:19:10|20351.05|20351.05|20351.33|20351.33|20351.42|20351.42|20351.05|20351.05|0
1732029560000|2024-11-19 15:19:20|20351.41|20351.41|20351.91|20351.91|20351.91|20351.91|20351.41|20351.41|0
1732029570000|2024-11-19 15:19:30|20351.8|20351.8|20352.36|20352.36|20352.36|20352.36|20351.8|20351.8|0
1732029580000|2024-11-19 15:19:40|20352.23|20352.23|20352.38|20352.38|20352.38|20352.38|20352.06|20352.06|0
1732029590000|2024-11-19 15:19:50|20352.25|20352.25|20352.56|20352.56|20352.64|20352.64|20352.06|20352.06|0
1732029600000|2024-11-19 15:20:00|20352.46|20352.46|20351.83|20351.83|20352.46|20352.46|20351.83|20351.83|0
1732029610000|2024-11-19 15:20:10|20351.96|20351.96|20352.07|20352.07|20352.07|20352.07|20351.82|20351.82|0
1732029620000|2024-11-19 15:20:20|20351.96|20351.96|20351.81|20351.81|20351.96|20351.96|20351.81|20351.81|0
1732029630000|2024-11-19 15:20:30|20351.86|20351.86|20351.45|20351.45|20351.86|20351.86|20351.38|20351.38|0
1732029640000|2024-11-19 15:20:40|20351.55|20351.55|20351.63|20351.63|20351.68|20351.68|20351.45|20351.45|0
1732029650000|2024-11-19 15:20:50|20351.79|20351.79|20351.99|20351.99|20351.99|20351.99|20351.62|20351.62|0
1732029660000|2024-11-19 15:21:00|20352.03|20352.03|20351.98|20351.98|20352.23|20352.23|20351.98|20351.98|0
1732029670000|2024-11-19 15:21:10|20352.07|20352.07|20351.9|20351.9|20352.16|20352.16|20351.9|20351.9|0
1732029680000|2024-11-19 15:21:20|20351.95|20351.95|20351.95|20351.95|20351.95|20351.95|20351.95|20351.95|0
1732029690000|2024-11-19 15:21:30|20351.76|20351.76|20351.35|20351.35|20351.76|20351.76|20351.27|20351.27|0
1732029700000|2024-11-19 15:21:40|20351.4|20351.4|20351.06|20351.06|20351.49|20351.49|20351.06|20351.06|0
1732029710000|2024-11-19 15:21:50|20351.07|20351.07|20350.12|20350.12|20351.24|20351.24|20350.12|20350.12|0
1732029720000|2024-11-19 15:22:00|20349.9|20349.9|20346.66|20346.66|20349.9|20349.9|20346.66|20346.66|0
1732029730000|2024-11-19 15:22:10|20346.57|20346.57|20345.94|20345.94|20346.65|20346.65|20345.86|20345.86|0
1732029740000|2024-11-19 15:22:20|20345.86|20345.86|20345.9|20345.9|20345.9|20345.9|20345.77|20345.77|0
1732029750000|2024-11-19 15:22:30|20345.98|20345.98|20345.72|20345.72|20346|20346|20345.72|20345.72|0
1732029760000|2024-11-19 15:22:40|20345.63|20345.63|20345.63|20345.63|20345.63|20345.63|20345.63|20345.63|0
1732029770000|2024-11-19 15:22:50|20345.87|20345.87|20345.81|20345.81|20345.98|20345.98|20345.78|20345.78|0
1732029780000|2024-11-19 15:23:00|20345.67|20345.67|20344.82|20344.82|20345.67|20345.67|20344.82|20344.82|0
1732029790000|2024-11-19 15:23:10|20344.78|20344.78|20343.93|20343.93|20344.78|20344.78|20343.93|20343.93|0
1732029800000|2024-11-19 15:23:20|20343.77|20343.77|20343.66|20343.66|20343.84|20343.84|20343.47|20343.47|0
1732029810000|2024-11-19 15:23:30|20343.58|20343.58|20343.13|20343.13|20343.58|20343.58|20343.13|20343.13|0
1732029820000|2024-11-19 15:23:40|20343.09|20343.09|20342.94|20342.94|20343.23|20343.23|20342.89|20342.89|0
1732029830000|2024-11-19 15:23:50|20342.96|20342.96|20342.86|20342.86|20343.05|20343.05|20342.86|20342.86|0
1732029840000|2024-11-19 15:24:00|20342.89|20342.89|20342.38|20342.38|20342.96|20342.96|20342.38|20342.38|0
1732029850000|2024-11-19 15:24:10|20342.29|20342.29|20342.59|20342.59|20342.59|20342.59|20342.24|20342.24|0
1732029860000|2024-11-19 15:24:20|20342.7|20342.7|20343.15|20343.15|20343.15|20343.15|20342.7|20342.7|0
1732029870000|2024-11-19 15:24:30|20343.35|20343.35|20343.37|20343.37|20343.46|20343.46|20343.35|20343.35|0
1732029880000|2024-11-19 15:24:40|20343.49|20343.49|20343.31|20343.31|20343.78|20343.78|20343.31|20343.31|0
1732029890000|2024-11-19 15:24:50|20343.66|20343.66|20345.67|20345.67|20345.67|20345.67|20343.66|20343.66|0
1732029900000|2024-11-19 15:25:00|20345.61|20345.61|20346.24|20346.24|20346.24|20346.24|20345.51|20345.51|0
1732029910000|2024-11-19 15:25:10|20346.2|20346.2|20346.14|20346.14|20346.32|20346.32|20346.14|20346.14|0
1732029920000|2024-11-19 15:25:20|20346.2|20346.2|20347.11|20347.11|20347.11|20347.11|20346.2|20346.2|0
1732029930000|2024-11-19 15:25:30|20347.06|20347.06|20346.98|20346.98|20347.16|20347.16|20346.98|20346.98|0
1732029940000|2024-11-19 15:25:40|20347.12|20347.12|20347.21|20347.21|20347.37|20347.37|20347.12|20347.12|0
1732029950000|2024-11-19 15:25:50|20347.38|20347.38|20348.18|20348.18|20348.24|20348.24|20347.38|20347.38|0
1732029960000|2024-11-19 15:26:00|20348.39|20348.39|20348.39|20348.39|20348.48|20348.48|20348.39|20348.39|0
1732029970000|2024-11-19 15:26:10|20348.26|20348.26|20348.22|20348.22|20348.26|20348.26|20348.12|20348.12|0
1732029980000|2024-11-19 15:26:20|20348.13|20348.13|20347.91|20347.91|20348.13|20348.13|20347.91|20347.91|0
1732029990000|2024-11-19 15:26:30|20347.76|20347.76|20347.65|20347.65|20347.76|20347.76|20347.65|20347.65|0
1732030000000|2024-11-19 15:26:40|20347.75|20347.75|20348.13|20348.13|20348.25|20348.25|20347.62|20347.62|0
1732030010000|2024-11-19 15:26:50|20347.98|20347.98|20348.23|20348.23|20348.35|20348.35|20347.98|20347.98|0
1732030020000|2024-11-19 15:27:00|20348.2|20348.2|20348.3|20348.3|20348.3|20348.3|20348.2|20348.2|0
1732030030000|2024-11-19 15:27:10|20348.12|20348.12|20348.16|20348.16|20348.16|20348.16|20348.12|20348.12|0
1732030040000|2024-11-19 15:27:20|20348.12|20348.12|20348.33|20348.33|20348.33|20348.33|20348.08|20348.08|0
1732030050000|2024-11-19 15:27:30|20348.39|20348.39|20348.18|20348.18|20348.5|20348.5|20348.18|20348.18|0
1732030060000|2024-11-19 15:27:40|20348.07|20348.07|20348.18|20348.18|20348.18|20348.18|20348|20348|0
1732030070000|2024-11-19 15:27:50|20348.22|20348.22|20348.48|20348.48|20348.67|20348.67|20348.09|20348.09|0
1732030080000|2024-11-19 15:28:00|20348.54|20348.54|20348.05|20348.05|20348.54|20348.54|20348.05|20348.05|0
1732030090000|2024-11-19 15:28:10|20347.96|20347.96|20347.8|20347.8|20347.96|20347.96|20347.72|20347.72|0
1732030100000|2024-11-19 15:28:20|20347.86|20347.86|20347.97|20347.97|20347.97|20347.97|20347.79|20347.79|0
1732030110000|2024-11-19 15:28:30|20348|20348|20348.1|20348.1|20348.1|20348.1|20348|20348|0
1732030120000|2024-11-19 15:28:40|20348.07|20348.07|20347.6|20347.6|20348.07|20348.07|20347.41|20347.41|0
1732030130000|2024-11-19 15:28:50|20347.55|20347.55|20348.11|20348.11|20348.11|20348.11|20347.55|20347.55|0
1732030140000|2024-11-19 15:29:00|20348.66|20348.66|20349.81|20349.81|20349.88|20349.88|20348.56|20348.56|0
1732030150000|2024-11-19 15:29:10|20349.88|20349.88|20349.79|20349.79|20350.09|20350.09|20349.74|20349.74|0
1732030160000|2024-11-19 15:29:20|20349.97|20349.97|20349.97|20349.97|20350.05|20350.05|20349.79|20349.79|0
1732030170000|2024-11-19 15:29:30|20350.17|20350.17|20350.85|20350.85|20350.85|20350.85|20350.17|20350.17|0
1732030180000|2024-11-19 15:29:40|20350.92|20350.92|20350.84|20350.84|20350.92|20350.92|20350.78|20350.78|0
1732030190000|2024-11-19 15:29:50|20350.91|20350.91|20350.93|20350.93|20350.93|20350.93|20350.83|20350.83|0
1732030200000|2024-11-19 15:30:00|20350.8|20350.8|20351.13|20351.13|20351.13|20351.13|20350.54|20350.54|0
1732030210000|2024-11-19 15:30:10|20350.72|20350.72|20351.24|20351.24|20351.24|20351.24|20350.72|20350.72|0
1732030220000|2024-11-19 15:30:20|20351.06|20351.06|20350.97|20350.97|20351.06|20351.06|20350.75|20350.75|0
1732030230000|2024-11-19 15:30:30|20350.92|20350.92|20351.01|20351.01|20351.08|20351.08|20350.76|20350.76|0
1732030240000|2024-11-19 15:30:40|20350.97|20350.97|20350.98|20350.98|20350.98|20350.98|20350.86|20350.86|0
1732030250000|2024-11-19 15:30:50|20351.41|20351.41|20351.41|20351.41|20351.41|20351.41|20351.41|20351.41|0
1732030260000|2024-11-19 15:31:00|20351.28|20351.28|20351.51|20351.51|20351.54|20351.54|20351.28|20351.28|0
1732030270000|2024-11-19 15:31:10|20351.54|20351.54|20352.24|20352.24|20352.24|20352.24|20351.54|20351.54|0
1732030280000|2024-11-19 15:31:20|20352.07|20352.07|20351.92|20351.92|20352.11|20352.11|20351.92|20351.92|0
1732030290000|2024-11-19 15:31:30|20351.83|20351.83|20352.48|20352.48|20352.48|20352.48|20351.83|20351.83|0
1732030300000|2024-11-19 15:31:40|20352.53|20352.53|20352.85|20352.85|20352.92|20352.92|20352.53|20352.53|0
1732030310000|2024-11-19 15:31:50|20353.01|20353.01|20355.03|20355.03|20355.03|20355.03|20353.01|20353.01|0
1732030320000|2024-11-19 15:32:00|20355.23|20355.23|20356.56|20356.56|20356.92|20356.92|20355.23|20355.23|0
1732030330000|2024-11-19 15:32:10|20356.5|20356.5|20356.32|20356.32|20356.68|20356.68|20356.31|20356.31|0
1732030340000|2024-11-19 15:32:20|20356.39|20356.39|20356.37|20356.37|20356.49|20356.49|20356.19|20356.19|0
1732030350000|2024-11-19 15:32:30|20356.28|20356.28|20356.41|20356.41|20356.41|20356.41|20356.25|20356.25|0
1732030360000|2024-11-19 15:32:40|20356.36|20356.36|20356.3|20356.3|20356.53|20356.53|20356.25|20356.25|0
1732030370000|2024-11-19 15:32:50|20356.36|20356.36|20356.62|20356.62|20356.65|20356.65|20356.36|20356.36|0
1732030380000|2024-11-19 15:33:00|20356.59|20356.59|20356.42|20356.42|20356.61|20356.61|20356.42|20356.42|0
1732030390000|2024-11-19 15:33:10|20356.58|20356.58|20357.03|20357.03|20357.03|20357.03|20356.58|20356.58|0
1732030400000|2024-11-19 15:33:20|20357.07|20357.07|20358.6|20358.6|20358.6|20358.6|20357.07|20357.07|0
1732030410000|2024-11-19 15:33:30|20358.56|20358.56|20359.43|20359.43|20359.56|20359.56|20358.44|20358.44|0
1732030420000|2024-11-19 15:33:40|20359.45|20359.45|20359.52|20359.52|20359.52|20359.52|20359.24|20359.24|0
1732030430000|2024-11-19 15:33:50|20359.56|20359.56|20360.26|20360.26|20360.34|20360.34|20359.52|20359.52|0
1732030440000|2024-11-19 15:34:00|20360.4|20360.4|20360.2|20360.2|20360.45|20360.45|20360.2|20360.2|0
1732030450000|2024-11-19 15:34:10|20360.34|20360.34|20359.88|20359.88|20360.34|20360.34|20359.88|20359.88|0
1732030460000|2024-11-19 15:34:20|20359.76|20359.76|20360.02|20360.02|20360.11|20360.11|20359.76|20359.76|0
1732030470000|2024-11-19 15:34:30|20360.13|20360.13|20359.91|20359.91|20360.23|20360.23|20359.82|20359.82|0
1732030480000|2024-11-19 15:34:40|20360.01|20360.01|20360.16|20360.16|20360.16|20360.16|20360.01|20360.01|0
1732030490000|2024-11-19 15:34:50|20360.28|20360.28|20361|20361|20361|20361|20360.28|20360.28|0
1732030500000|2024-11-19 15:35:00|20361.5|20361.5|20361.68|20361.68|20361.8|20361.8|20361.5|20361.5|0
1732030510000|2024-11-19 15:35:10|20361.74|20361.74|20361.93|20361.93|20361.93|20361.93|20361.74|20361.74|0
1732030520000|2024-11-19 15:35:20|20362.02|20362.02|20363.09|20363.09|20363.09|20363.09|20362.02|20362.02|0
1732030530000|2024-11-19 15:35:30|20363.05|20363.05|20362.83|20362.83|20363.12|20363.12|20362.77|20362.77|0
1732030540000|2024-11-19 15:35:40|20362.77|20362.77|20363.29|20363.29|20363.34|20363.34|20362.77|20362.77|0
1732030550000|2024-11-19 15:35:50|20363.36|20363.36|20363.34|20363.34|20363.36|20363.36|20363.27|20363.27|0
1732030560000|2024-11-19 15:36:00|20363.39|20363.39|20363.57|20363.57|20363.67|20363.67|20363.22|20363.22|0
1732030570000|2024-11-19 15:36:10|20363.71|20363.71|20363.54|20363.54|20363.71|20363.71|20363.54|20363.54|0
1732030580000|2024-11-19 15:36:20|20363.69|20363.69|20364.08|20364.08|20364.08|20364.08|20363.54|20363.54|0
1732030590000|2024-11-19 15:36:30|20364.05|20364.05|20365.11|20365.11|20365.11|20365.11|20364.01|20364.01|0
1732030600000|2024-11-19 15:36:40|20365.06|20365.06|20366.51|20366.51|20366.65|20366.65|20365.06|20365.06|0
1732030610000|2024-11-19 15:36:50|20366.58|20366.58|20367.2|20367.2|20367.2|20367.2|20366.58|20366.58|0
1732030620000|2024-11-19 15:37:00|20367.25|20367.25|20368.4|20368.4|20368.4|20368.4|20367.22|20367.22|0
1732030630000|2024-11-19 15:37:10|20368.49|20368.49|20369.85|20369.85|20369.85|20369.85|20368.49|20368.49|0
1732030640000|2024-11-19 15:37:20|20369.69|20369.69|20370.4|20370.4|20370.4|20370.4|20369.69|20369.69|0
1732030650000|2024-11-19 15:37:30|20370.25|20370.25|20372.71|20372.71|20372.71|20372.71|20370.25|20370.25|0
1732030660000|2024-11-19 15:37:40|20372.76|20372.76|20372.81|20372.81|20372.88|20372.88|20372.72|20372.72|0
1732030670000|2024-11-19 15:37:50|20372.76|20372.76|20373.39|20373.39|20373.39|20373.39|20372.76|20372.76|0
1732030680000|2024-11-19 15:38:00|20373.63|20373.63|20375.19|20375.19|20375.19|20375.19|20373.63|20373.63|0
1732030690000|2024-11-19 15:38:10|20375.24|20375.24|20375.28|20375.28|20375.48|20375.48|20375.14|20375.14|0
1732030700000|2024-11-19 15:38:20|20375.33|20375.33|20375.81|20375.81|20375.94|20375.94|20375.33|20375.33|0
1732030710000|2024-11-19 15:38:30|20375.78|20375.78|20376.98|20376.98|20376.98|20376.98|20375.78|20375.78|0
1732030720000|2024-11-19 15:38:40|20377.01|20377.01|20377.95|20377.95|20378.08|20378.08|20377.01|20377.01|0
1732030730000|2024-11-19 15:38:50|20378.42|20378.42|20378.45|20378.45|20378.45|20378.45|20377.91|20377.91|0
1732030740000|2024-11-19 15:39:00|20378.52|20378.52|20378.84|20378.84|20378.84|20378.84|20378.38|20378.38|0
1732030750000|2024-11-19 15:39:10|20378.97|20378.97|20379.05|20379.05|20379.05|20379.05|20378.97|20378.97|0
1732030760000|2024-11-19 15:39:20|20379.03|20379.03|20379.11|20379.11|20379.11|20379.11|20379.03|20379.03|0
1732030770000|2024-11-19 15:39:30|20379.09|20379.09|20379.84|20379.84|20379.88|20379.88|20379.09|20379.09|0
1732030780000|2024-11-19 15:39:40|20379.73|20379.73|20379.95|20379.95|20379.96|20379.96|20379.46|20379.46|0
1732030790000|2024-11-19 15:39:50|20380.03|20380.03|20379.85|20379.85|20380.27|20380.27|20379.85|20379.85|0
1732030800000|2024-11-19 15:40:00|20379.88|20379.88|20379.83|20379.83|20379.88|20379.88|20379.74|20379.74|0
1732030810000|2024-11-19 15:40:10|20379.8|20379.8|20380.06|20380.06|20380.06|20380.06|20379.75|20379.75|0
1732030820000|2024-11-19 15:40:20|20380.12|20380.12|20380.27|20380.27|20380.27|20380.27|20380.04|20380.04|0
1732030830000|2024-11-19 15:40:30|20380.16|20380.16|20380.11|20380.11|20380.2|20380.2|20380.06|20380.06|0
1732030840000|2024-11-19 15:40:40|20380.17|20380.17|20378.74|20378.74|20380.31|20380.31|20378.74|20378.74|0
1732030850000|2024-11-19 15:40:50|20378.56|20378.56|20377.8|20377.8|20378.56|20378.56|20377.7|20377.7|0
1732030860000|2024-11-19 15:41:00|20377.73|20377.73|20377.72|20377.72|20377.73|20377.73|20377.52|20377.52|0
1732030870000|2024-11-19 15:41:10|20377.64|20377.64|20377.24|20377.24|20377.64|20377.64|20377.19|20377.19|0
1732030880000|2024-11-19 15:41:20|20377.29|20377.29|20376.47|20376.47|20377.29|20377.29|20376.47|20376.47|0
1732030890000|2024-11-19 15:41:30|20376.34|20376.34|20376.35|20376.35|20376.35|20376.35|20376.11|20376.11|0
1732030900000|2024-11-19 15:41:40|20376.51|20376.51|20376.25|20376.25|20376.51|20376.51|20376.25|20376.25|0
1732030910000|2024-11-19 15:41:50|20376.29|20376.29|20376.2|20376.2|20376.43|20376.43|20376.2|20376.2|0
1732030920000|2024-11-19 15:42:00|20376.24|20376.24|20376.4|20376.4|20376.55|20376.55|20376.19|20376.19|0
1732030930000|2024-11-19 15:42:10|20376.49|20376.49|20376.33|20376.33|20376.61|20376.61|20376.19|20376.19|0
1732030940000|2024-11-19 15:42:20|20376.38|20376.38|20376.34|20376.34|20376.45|20376.45|20376.26|20376.26|0
1732030950000|2024-11-19 15:42:30|20376.18|20376.18|20376.41|20376.41|20376.41|20376.41|20376.09|20376.09|0
1732030960000|2024-11-19 15:42:40|20376.36|20376.36|20376.36|20376.36|20376.53|20376.53|20376.36|20376.36|0
1732030970000|2024-11-19 15:42:50|20376.43|20376.43|20376.36|20376.36|20376.43|20376.43|20376.36|20376.36|0
1732030980000|2024-11-19 15:43:00|20376.43|20376.43|20376.26|20376.26|20376.43|20376.43|20376.26|20376.26|0
1732030990000|2024-11-19 15:43:10|20376.25|20376.25|20375.95|20375.95|20376.25|20376.25|20375.57|20375.57|0
1732031000000|2024-11-19 15:43:20|20375.94|20375.94|20375.8|20375.8|20375.94|20375.94|20375.73|20375.73|0
1732031010000|2024-11-19 15:43:30|20375.91|20375.91|20376.43|20376.43|20376.48|20376.48|20375.91|20375.91|0
1732031020000|2024-11-19 15:43:40|20376.3|20376.3|20376.37|20376.37|20376.37|20376.37|20376.3|20376.3|0
1732031030000|2024-11-19 15:43:50|20376.47|20376.47|20375.83|20375.83|20376.47|20376.47|20375.3|20375.3|0
1732031040000|2024-11-19 15:44:00|20375.98|20375.98|20376.5|20376.5|20376.5|20376.5|20375.98|20375.98|0
1732031050000|2024-11-19 15:44:10|20376.35|20376.35|20375.72|20375.72|20376.35|20376.35|20375.72|20375.72|0
1732031060000|2024-11-19 15:44:20|20375.59|20375.59|20375.2|20375.2|20375.59|20375.59|20375.2|20375.2|0
1732031070000|2024-11-19 15:44:30|20375.27|20375.27|20375.41|20375.41|20375.41|20375.41|20375.27|20375.27|0
1732031080000|2024-11-19 15:44:40|20375.44|20375.44|20375.88|20375.88|20375.91|20375.91|20375.44|20375.44|0
1732031090000|2024-11-19 15:44:50|20376.08|20376.08|20376.23|20376.23|20376.25|20376.25|20376.03|20376.03|0
1732031100000|2024-11-19 15:45:00|20376.27|20376.27|20376.24|20376.24|20376.38|20376.38|20376.09|20376.09|0
1732031110000|2024-11-19 15:45:10|20376.33|20376.33|20376.49|20376.49|20376.62|20376.62|20376.31|20376.31|0
1732031120000|2024-11-19 15:45:20|20376.66|20376.66|20377|20377|20377|20377|20376.58|20376.58|0
1732031130000|2024-11-19 15:45:30|20377.12|20377.12|20377.2|20377.2|20377.3|20377.3|20377.01|20377.01|0
1732031140000|2024-11-19 15:45:40|20377.35|20377.35|20377.24|20377.24|20377.46|20377.46|20377.14|20377.14|0
1732031150000|2024-11-19 15:45:50|20377.17|20377.17|20376.99|20376.99|20377.17|20377.17|20376.99|20376.99|0
1732031160000|2024-11-19 15:46:00|20376.94|20376.94|20376.76|20376.76|20376.94|20376.94|20376.76|20376.76|0
1732031170000|2024-11-19 15:46:10|20376.61|20376.61|20376.62|20376.62|20376.66|20376.66|20376.61|20376.61|0
1732031180000|2024-11-19 15:46:20|20376.56|20376.56|20376.52|20376.52|20376.56|20376.56|20376.48|20376.48|0
1732031190000|2024-11-19 15:46:30|20376.57|20376.57|20376.63|20376.63|20376.63|20376.63|20376.4|20376.4|0
1732031200000|2024-11-19 15:46:40|20376.72|20376.72|20376.59|20376.59|20376.72|20376.72|20376.51|20376.51|0
1732031210000|2024-11-19 15:46:50|20376.7|20376.7|20375.67|20375.67|20376.7|20376.7|20375.67|20375.67|0
1732031220000|2024-11-19 15:47:00|20375.77|20375.77|20376.09|20376.09|20376.09|20376.09|20375.77|20375.77|0
1732031230000|2024-11-19 15:47:10|20376.16|20376.16|20376.26|20376.26|20376.26|20376.26|20376.16|20376.16|0
1732031240000|2024-11-19 15:47:20|20376.13|20376.13|20375.84|20375.84|20376.13|20376.13|20375.56|20375.56|0
1732031250000|2024-11-19 15:47:30|20376.04|20376.04|20376.09|20376.09|20376.27|20376.27|20376.04|20376.04|0
1732031260000|2024-11-19 15:47:40|20376.15|20376.15|20376.86|20376.86|20376.86|20376.86|20376.15|20376.15|0
1732031270000|2024-11-19 15:47:50|20376.84|20376.84|20377.97|20377.97|20378.06|20378.06|20376.84|20376.84|0
1732031280000|2024-11-19 15:48:00|20377.88|20377.88|20378.18|20378.18|20378.18|20378.18|20377.8|20377.8|0
1732031290000|2024-11-19 15:48:10|20378.07|20378.07|20378.27|20378.27|20378.27|20378.27|20377.99|20377.99|0
1732031300000|2024-11-19 15:48:20|20378.25|20378.25|20379.17|20379.17|20379.17|20379.17|20378.25|20378.25|0
1732031310000|2024-11-19 15:48:30|20379.09|20379.09|20379.14|20379.14|20379.22|20379.22|20379.04|20379.04|0
1732031320000|2024-11-19 15:48:40|20379.22|20379.22|20379.25|20379.25|20379.29|20379.29|20378.98|20378.98|0
1732031330000|2024-11-19 15:48:50|20379.18|20379.18|20379.29|20379.29|20379.3|20379.3|20379|20379|0
1732031340000|2024-11-19 15:49:00|20379.36|20379.36|20379.31|20379.31|20379.46|20379.46|20379.24|20379.24|0
1732031350000|2024-11-19 15:49:10|20379.38|20379.38|20380.48|20380.48|20380.55|20380.55|20379.38|20379.38|0
1732031360000|2024-11-19 15:49:20|20380.74|20380.74|20380.84|20380.84|20380.85|20380.85|20380.61|20380.61|0
1732031370000|2024-11-19 15:49:30|20380.92|20380.92|20381.48|20381.48|20381.48|20381.48|20380.92|20380.92|0
1732031380000|2024-11-19 15:49:40|20381.47|20381.47|20381.81|20381.81|20381.81|20381.81|20381.47|20381.47|0
1732031390000|2024-11-19 15:49:50|20381.91|20381.91|20382.02|20382.02|20382.09|20382.09|20381.83|20381.83|0
1732031400000|2024-11-19 15:50:00|20382.05|20382.05|20381.73|20381.73|20382.05|20382.05|20381.51|20381.51|0
1732031410000|2024-11-19 15:50:10|20381.77|20381.77|20382.26|20382.26|20382.26|20382.26|20381.77|20381.77|0
1732031420000|2024-11-19 15:50:20|20382.21|20382.21|20382.62|20382.62|20382.62|20382.62|20382.18|20382.18|0
1732031430000|2024-11-19 15:50:30|20382.55|20382.55|20382.65|20382.65|20382.73|20382.73|20382.32|20382.32|0
1732031440000|2024-11-19 15:50:40|20382.82|20382.82|20383.17|20383.17|20383.17|20383.17|20382.82|20382.82|0
1732031450000|2024-11-19 15:50:50|20383.1|20383.1|20383.68|20383.68|20383.73|20383.73|20383.1|20383.1|0
1732031460000|2024-11-19 15:51:00|20383.81|20383.81|20384.47|20384.47|20384.47|20384.47|20383.81|20383.81|0
1732031470000|2024-11-19 15:51:10|20384.52|20384.52|20385.27|20385.27|20385.35|20385.35|20384.44|20384.44|0
1732031480000|2024-11-19 15:51:20|20385.12|20385.12|20385.55|20385.55|20385.69|20385.69|20385.12|20385.12|0
1732031490000|2024-11-19 15:51:30|20385.6|20385.6|20385.61|20385.61|20385.72|20385.72|20385.36|20385.36|0
1732031500000|2024-11-19 15:51:40|20385.69|20385.69|20386.09|20386.09|20386.09|20386.09|20385.41|20385.41|0
1732031510000|2024-11-19 15:51:50|20386.22|20386.22|20386.47|20386.47|20386.47|20386.47|20385.69|20385.69|0
1732031520000|2024-11-19 15:52:00|20386.54|20386.54|20386.23|20386.23|20386.57|20386.57|20386.23|20386.23|0
1732031530000|2024-11-19 15:52:10|20386.34|20386.34|20387.12|20387.12|20387.12|20387.12|20386.34|20386.34|0
1732031540000|2024-11-19 15:52:20|20386.92|20386.92|20387.06|20387.06|20387.06|20387.06|20386.74|20386.74|0
1732031550000|2024-11-19 15:52:30|20386.96|20386.96|20387.05|20387.05|20387.09|20387.09|20386.96|20386.96|0
1732031560000|2024-11-19 15:52:40|20387.11|20387.11|20387.13|20387.13|20387.17|20387.17|20386.96|20386.96|0
1732031570000|2024-11-19 15:52:50|20387.15|20387.15|20387.12|20387.12|20387.29|20387.29|20387.12|20387.12|0
1732031580000|2024-11-19 15:53:00|20387.17|20387.17|20387.03|20387.03|20387.22|20387.22|20387.03|20387.03|0
1732031590000|2024-11-19 15:53:10|20387.19|20387.19|20387.12|20387.12|20387.19|20387.19|20387.12|20387.12|0
1732031600000|2024-11-19 15:53:20|20387.3|20387.3|20387.5|20387.5|20387.5|20387.5|20387.18|20387.18|0
1732031610000|2024-11-19 15:53:30|20387.63|20387.63|20387.21|20387.21|20387.71|20387.71|20387.21|20387.21|0
1732031620000|2024-11-19 15:53:40|20387.3|20387.3|20387.22|20387.22|20387.61|20387.61|20387.14|20387.14|0
1732031630000|2024-11-19 15:53:50|20387.08|20387.08|20387.14|20387.14|20387.19|20387.19|20386.81|20386.81|0
1732031640000|2024-11-19 15:54:00|20387.11|20387.11|20387.03|20387.03|20387.11|20387.11|20386.46|20386.46|0
1732031650000|2024-11-19 15:54:10|20386.93|20386.93|20386.67|20386.67|20386.93|20386.93|20386.63|20386.63|0
1732031660000|2024-11-19 15:54:20|20386.63|20386.63|20386.55|20386.55|20386.63|20386.63|20386.37|20386.37|0
1732031670000|2024-11-19 15:54:30|20386.47|20386.47|20386.15|20386.15|20386.47|20386.47|20386.15|20386.15|0
1732031680000|2024-11-19 15:54:40|20386.25|20386.25|20386.96|20386.96|20386.96|20386.96|20386.25|20386.25|0
1732031690000|2024-11-19 15:54:50|20386.81|20386.81|20386.84|20386.84|20386.93|20386.93|20386.72|20386.72|0
1732031700000|2024-11-19 15:55:00|20386.79|20386.79|20387.29|20387.29|20387.42|20387.42|20386.61|20386.61|0
1732031710000|2024-11-19 15:55:10|20387.37|20387.37|20387.21|20387.21|20387.44|20387.44|20387.02|20387.02|0
1732031720000|2024-11-19 15:55:20|20387.54|20387.54|20387.31|20387.31|20387.54|20387.54|20387.06|20387.06|0
1732031730000|2024-11-19 15:55:30|20387.36|20387.36|20387.39|20387.39|20387.56|20387.56|20387.36|20387.36|0
1732031740000|2024-11-19 15:55:40|20387.4|20387.4|20387.51|20387.51|20387.64|20387.64|20387.39|20387.39|0
1732031750000|2024-11-19 15:55:50|20388.26|20388.26|20388.21|20388.21|20388.36|20388.36|20388.21|20388.21|0
1732031760000|2024-11-19 15:56:00|20388.31|20388.31|20388.39|20388.39|20388.39|20388.39|20388.21|20388.21|0
1732031770000|2024-11-19 15:56:10|20388.51|20388.51|20388.47|20388.47|20388.51|20388.51|20388.47|20388.47|0
1732031780000|2024-11-19 15:56:20|20388.62|20388.62|20387.87|20387.87|20388.62|20388.62|20387.87|20387.87|0
1732031790000|2024-11-19 15:56:30|20387.8|20387.8|20387.51|20387.51|20387.8|20387.8|20387.45|20387.45|0
1732031800000|2024-11-19 15:56:40|20387.55|20387.55|20387.73|20387.73|20387.89|20387.89|20387.53|20387.53|0
1732031810000|2024-11-19 15:56:50|20387.69|20387.69|20387.81|20387.81|20388.22|20388.22|20387.69|20387.69|0
1732031820000|2024-11-19 15:57:00|20387.73|20387.73|20387.83|20387.83|20387.83|20387.83|20387.54|20387.54|0
1732031830000|2024-11-19 15:57:10|20387.98|20387.98|20388.26|20388.26|20388.31|20388.31|20387.82|20387.82|0
1732031840000|2024-11-19 15:57:20|20388.4|20388.4|20388.32|20388.32|20388.48|20388.48|20388.28|20388.28|0
1732031850000|2024-11-19 15:57:30|20388.2|20388.2|20387.59|20387.59|20388.2|20388.2|20387.58|20387.58|0
1732031860000|2024-11-19 15:57:40|20387.46|20387.46|20388|20388|20388|20388|20387.42|20387.42|0
1732031870000|2024-11-19 15:57:50|20387.79|20387.79|20387.63|20387.63|20387.81|20387.81|20387.41|20387.41|0
1732031880000|2024-11-19 15:58:00|20387.73|20387.73|20387.79|20387.79|20387.84|20387.84|20387.63|20387.63|0
1732031890000|2024-11-19 15:58:10|20387.95|20387.95|20388.08|20388.08|20388.08|20388.08|20387.83|20387.83|0
1732031900000|2024-11-19 15:58:20|20388.25|20388.25|20388.4|20388.4|20388.4|20388.4|20388.25|20388.25|0
1732031910000|2024-11-19 15:58:30|20388.34|20388.34|20388.53|20388.53|20388.57|20388.57|20388.34|20388.34|0
1732031920000|2024-11-19 15:58:40|20388.16|20388.16|20388.28|20388.28|20388.28|20388.28|20388.12|20388.12|0
1732031930000|2024-11-19 15:58:50|20388.37|20388.37|20388.51|20388.51|20388.51|20388.51|20388.37|20388.37|0
1732031940000|2024-11-19 15:59:00|20388.32|20388.32|20388.04|20388.04|20388.32|20388.32|20387.8|20387.8|0
1732031950000|2024-11-19 15:59:10|20387.93|20387.93|20387.68|20387.68|20388.04|20388.04|20387.64|20387.64|0
1732031960000|2024-11-19 15:59:20|20387.77|20387.77|20387.9|20387.9|20387.9|20387.9|20387.68|20387.68|0
1732031970000|2024-11-19 15:59:30|20387.85|20387.85|20387.5|20387.5|20387.85|20387.85|20387.5|20387.5|0
1732031980000|2024-11-19 15:59:40|20387.6|20387.6|20387.98|20387.98|20388.12|20388.12|20387.6|20387.6|0
1732031990000|2024-11-19 15:59:50|20388.07|20388.07|20388.32|20388.32|20388.49|20388.49|20388.06|20388.06|0
1732032000000|2024-11-19 16:00:00|20388.39|20388.39|20388.37|20388.37|20388.62|20388.62|20388.27|20388.27|0
1732032010000|2024-11-19 16:00:10|20388.5|20388.5|20390.63|20390.63|20390.63|20390.63|20388.5|20388.5|0
1732032020000|2024-11-19 16:00:20|20390.49|20390.49|20391.04|20391.04|20391.04|20391.04|20390.3|20390.3|0
1732032030000|2024-11-19 16:00:30|20390.96|20390.96|20391.08|20391.08|20391.15|20391.15|20390.89|20390.89|0
1732032040000|2024-11-19 16:00:40|20391.02|20391.02|20391.15|20391.15|20391.26|20391.26|20390.95|20390.95|0
1732032050000|2024-11-19 16:00:50|20391.35|20391.35|20391.07|20391.07|20391.35|20391.35|20390.82|20390.82|0
1732032060000|2024-11-19 16:01:00|20391.18|20391.18|20392.38|20392.38|20392.38|20392.38|20391.18|20391.18|0
1732032070000|2024-11-19 16:01:10|20392.33|20392.33|20392.72|20392.72|20392.72|20392.72|20392.32|20392.32|0
1732032080000|2024-11-19 16:01:20|20392.82|20392.82|20392.55|20392.55|20392.82|20392.82|20392.55|20392.55|0
1732032090000|2024-11-19 16:01:30|20392.4|20392.4|20392.5|20392.5|20392.5|20392.5|20392.4|20392.4|0
1732032100000|2024-11-19 16:01:40|20392.34|20392.34|20392.22|20392.22|20392.34|20392.34|20392.15|20392.15|0
1732032110000|2024-11-19 16:01:50|20392.15|20392.15|20392.55|20392.55|20392.55|20392.55|20392.15|20392.15|0
1732032120000|2024-11-19 16:02:00|20392.47|20392.47|20392.38|20392.38|20392.47|20392.47|20392.33|20392.33|0
1732032130000|2024-11-19 16:02:10|20392.34|20392.34|20391.93|20391.93|20392.34|20392.34|20391.93|20391.93|0
1732032140000|2024-11-19 16:02:20|20391.84|20391.84|20392.22|20392.22|20392.22|20392.22|20391.6|20391.6|0
1732032150000|2024-11-19 16:02:30|20392.28|20392.28|20392.15|20392.15|20392.28|20392.28|20392.15|20392.15|0
1732032160000|2024-11-19 16:02:40|20392.09|20392.09|20392.13|20392.13|20392.26|20392.26|20392.02|20392.02|0
1732032170000|2024-11-19 16:02:50|20391.94|20391.94|20392.21|20392.21|20392.21|20392.21|20391.94|20391.94|0
1732032180000|2024-11-19 16:03:00|20392.24|20392.24|20392.58|20392.58|20393.09|20393.09|20392.24|20392.24|0
1732032190000|2024-11-19 16:03:10|20392.68|20392.68|20392.66|20392.66|20392.79|20392.79|20392.48|20392.48|0
1732032200000|2024-11-19 16:03:20|20392.81|20392.81|20393.06|20393.06|20393.12|20393.12|20392.81|20392.81|0
1732032210000|2024-11-19 16:03:30|20393.09|20393.09|20393.54|20393.54|20393.54|20393.54|20392.98|20392.98|0
1732032220000|2024-11-19 16:03:40|20393.39|20393.39|20393.68|20393.68|20393.68|20393.68|20393.39|20393.39|0
1732032230000|2024-11-19 16:03:50|20393.81|20393.81|20393.51|20393.51|20393.89|20393.89|20393.49|20393.49|0
1732032240000|2024-11-19 16:04:00|20393.33|20393.33|20393.56|20393.56|20393.56|20393.56|20393.26|20393.26|0
1732032250000|2024-11-19 16:04:10|20393.68|20393.68|20393.92|20393.92|20393.99|20393.99|20393.68|20393.68|0
1732032260000|2024-11-19 16:04:20|20393.97|20393.97|20393.98|20393.98|20394.31|20394.31|20393.97|20393.97|0
1732032270000|2024-11-19 16:04:30|20394.1|20394.1|20394.14|20394.14|20394.14|20394.14|20393.91|20393.91|0
1732032280000|2024-11-19 16:04:40|20394.07|20394.07|20394.53|20394.53|20394.58|20394.58|20394.07|20394.07|0
1732032290000|2024-11-19 16:04:50|20394.6|20394.6|20394.61|20394.61|20394.61|20394.61|20394.51|20394.51|0
1732032300000|2024-11-19 16:05:00|20394.57|20394.57|20394.87|20394.87|20395|20395|20394.54|20394.54|0
1732032310000|2024-11-19 16:05:10|20394.91|20394.91|20395.72|20395.72|20396.02|20396.02|20394.91|20394.91|0
1732032320000|2024-11-19 16:05:20|20395.9|20395.9|20396.4|20396.4|20396.4|20396.4|20395.72|20395.72|0
1732032330000|2024-11-19 16:05:30|20396.32|20396.32|20396.12|20396.12|20396.43|20396.43|20396.12|20396.12|0
1732032340000|2024-11-19 16:05:40|20396.39|20396.39|20396.7|20396.7|20396.96|20396.96|20396.39|20396.39|0
1732032350000|2024-11-19 16:05:50|20396.5|20396.5|20396.95|20396.95|20396.95|20396.95|20396.38|20396.38|0
1732032360000|2024-11-19 16:06:00|20397.08|20397.08|20397.53|20397.53|20397.56|20397.56|20397.04|20397.04|0
1732032370000|2024-11-19 16:06:10|20397.5|20397.5|20398.11|20398.11|20398.16|20398.16|20397.43|20397.43|0
1732032380000|2024-11-19 16:06:20|20398.15|20398.15|20397.87|20397.87|20398.15|20398.15|20397.73|20397.73|0
1732032390000|2024-11-19 16:06:30|20397.82|20397.82|20398.08|20398.08|20398.24|20398.24|20397.69|20397.69|0
1732032400000|2024-11-19 16:06:40|20398.12|20398.12|20398.42|20398.42|20398.48|20398.48|20398.12|20398.12|0
1732032410000|2024-11-19 16:06:50|20398.37|20398.37|20398.73|20398.73|20398.73|20398.73|20398.37|20398.37|0
1732032420000|2024-11-19 16:07:00|20398.99|20398.99|20399.32|20399.32|20399.32|20399.32|20398.5|20398.5|0
1732032430000|2024-11-19 16:07:10|20399.46|20399.46|20400.17|20400.17|20400.31|20400.31|20399.32|20399.32|0
1732032440000|2024-11-19 16:07:20|20400.03|20400.03|20400.4|20400.4|20400.46|20400.46|20400.03|20400.03|0
1732032450000|2024-11-19 16:07:30|20400.44|20400.44|20400.68|20400.68|20400.7|20400.7|20400.44|20400.44|0
1732032460000|2024-11-19 16:07:40|20400.69|20400.69|20401.22|20401.22|20401.39|20401.39|20400.5|20400.5|0
1732032470000|2024-11-19 16:07:50|20401.16|20401.16|20400.93|20400.93|20401.16|20401.16|20400.79|20400.79|0
1732032480000|2024-11-19 16:08:00|20400.99|20400.99|20401.34|20401.34|20401.34|20401.34|20400.99|20400.99|0
1732032490000|2024-11-19 16:08:10|20401.19|20401.19|20401.31|20401.31|20401.71|20401.71|20401.19|20401.19|0
1732032500000|2024-11-19 16:08:20|20401.26|20401.26|20401.26|20401.26|20401.31|20401.31|20401.06|20401.06|0
1732032510000|2024-11-19 16:08:30|20401.3|20401.3|20400.97|20400.97|20401.43|20401.43|20400.97|20400.97|0
1732032520000|2024-11-19 16:08:40|20401.15|20401.15|20401.23|20401.23|20401.37|20401.37|20401.15|20401.15|0
1732032530000|2024-11-19 16:08:50|20401.27|20401.27|20401.55|20401.55|20401.55|20401.55|20401.23|20401.23|0
1732032540000|2024-11-19 16:09:00|20401.72|20401.72|20402.03|20402.03|20402.17|20402.17|20401.72|20401.72|0
1732032550000|2024-11-19 16:09:10|20401.97|20401.97|20402.49|20402.49|20402.57|20402.57|20401.97|20401.97|0
1732032560000|2024-11-19 16:09:20|20402.39|20402.39|20403.06|20403.06|20403.06|20403.06|20402.39|20402.39|0
1732032570000|2024-11-19 16:09:30|20402.9|20402.9|20403.07|20403.07|20403.08|20403.08|20402.87|20402.87|0
1732032580000|2024-11-19 16:09:40|20403.24|20403.24|20403.13|20403.13|20403.25|20403.25|20403.13|20403.13|0
1732032590000|2024-11-19 16:09:50|20403.01|20403.01|20403.07|20403.07|20403.35|20403.35|20403.01|20403.01|0
1732032600000|2024-11-19 16:10:00|20403.2|20403.2|20403.36|20403.36|20403.53|20403.53|20403.2|20403.2|0
1732032610000|2024-11-19 16:10:10|20403.45|20403.45|20403.75|20403.75|20403.75|20403.75|20403.45|20403.45|0
1732032620000|2024-11-19 16:10:20|20403.79|20403.79|20403.88|20403.88|20403.88|20403.88|20403.77|20403.77|0
1732032630000|2024-11-19 16:10:30|20403.74|20403.74|20403.69|20403.69|20403.85|20403.85|20403.61|20403.61|0
1732032640000|2024-11-19 16:10:40|20403.87|20403.87|20404.59|20404.59|20404.89|20404.89|20403.87|20403.87|0
1732032650000|2024-11-19 16:10:50|20404.68|20404.68|20404.76|20404.76|20404.81|20404.81|20404.62|20404.62|0
1732032660000|2024-11-19 16:11:00|20404.69|20404.69|20404.83|20404.83|20404.89|20404.89|20404.68|20404.68|0
1732032670000|2024-11-19 16:11:10|20404.88|20404.88|20404.65|20404.65|20404.88|20404.88|20404.65|20404.65|0
1732032680000|2024-11-19 16:11:20|20404.72|20404.72|20405.05|20405.05|20405.2|20405.2|20404.72|20404.72|0
1732032690000|2024-11-19 16:11:30|20405|20405|20405.35|20405.35|20405.39|20405.39|20405|20405|0
1732032700000|2024-11-19 16:11:40|20405.41|20405.41|20405.58|20405.58|20405.73|20405.73|20405.41|20405.41|0
1732032710000|2024-11-19 16:11:50|20405.62|20405.62|20406.4|20406.4|20406.69|20406.69|20405.62|20405.62|0
1732032720000|2024-11-19 16:12:00|20406.28|20406.28|20406.75|20406.75|20406.97|20406.97|20406.28|20406.28|0
1732032730000|2024-11-19 16:12:10|20406.8|20406.8|20407.57|20407.57|20407.57|20407.57|20406.54|20406.54|0
1732032740000|2024-11-19 16:12:20|20407.53|20407.53|20407.86|20407.86|20407.86|20407.86|20407.51|20407.51|0
1732032750000|2024-11-19 16:12:30|20408.07|20408.07|20408.79|20408.79|20408.89|20408.89|20408.03|20408.03|0
1732032760000|2024-11-19 16:12:40|20408.72|20408.72|20409.21|20409.21|20409.27|20409.27|20408.72|20408.72|0
1732032770000|2024-11-19 16:12:50|20409.14|20409.14|20409.01|20409.01|20409.31|20409.31|20408.95|20408.95|0
1732032780000|2024-11-19 16:13:00|20409.08|20409.08|20409.15|20409.15|20409.24|20409.24|20408.97|20408.97|0
1732032790000|2024-11-19 16:13:10|20409.05|20409.05|20408.83|20408.83|20409.23|20409.23|20408.44|20408.44|0
1732032800000|2024-11-19 16:13:20|20408.78|20408.78|20408.73|20408.73|20409.06|20409.06|20408.71|20408.71|0
1732032810000|2024-11-19 16:13:30|20408.6|20408.6|20408.61|20408.61|20408.7|20408.7|20408.48|20408.48|0
1732032820000|2024-11-19 16:13:40|20408.56|20408.56|20408.88|20408.88|20408.97|20408.97|20408.56|20408.56|0
1732032830000|2024-11-19 16:13:50|20408.84|20408.84|20408.04|20408.04|20408.84|20408.84|20408.04|20408.04|0
1732032840000|2024-11-19 16:14:00|20407.94|20407.94|20407.59|20407.59|20408.05|20408.05|20407.36|20407.36|0
1732032850000|2024-11-19 16:14:10|20407.49|20407.49|20407.65|20407.65|20407.65|20407.65|20407.33|20407.33|0
1732032860000|2024-11-19 16:14:20|20407.49|20407.49|20407.47|20407.47|20407.55|20407.55|20407.39|20407.39|0
1732032870000|2024-11-19 16:14:30|20407.63|20407.63|20407.84|20407.84|20407.95|20407.95|20407.57|20407.57|0
1732032880000|2024-11-19 16:14:40|20407.91|20407.91|20407.73|20407.73|20407.93|20407.93|20407.53|20407.53|0
1732032890000|2024-11-19 16:14:50|20407.66|20407.66|20408.53|20408.53|20408.58|20408.58|20407.5|20407.5|0
1732032900000|2024-11-19 16:15:00|20408.64|20408.64|20409.61|20409.61|20409.64|20409.64|20408.64|20408.64|0
1732032910000|2024-11-19 16:15:10|20409.58|20409.58|20411.3|20411.3|20411.3|20411.3|20409.58|20409.58|0
1732032920000|2024-11-19 16:15:20|20411.44|20411.44|20411.79|20411.79|20412.38|20412.38|20411.36|20411.36|0
1732032930000|2024-11-19 16:15:30|20411.81|20411.81|20412.48|20412.48|20412.48|20412.48|20411.6|20411.6|0
1732032940000|2024-11-19 16:15:40|20412.73|20412.73|20412.9|20412.9|20413.08|20413.08|20412.62|20412.62|0
1732032950000|2024-11-19 16:15:50|20413.02|20413.02|20413.58|20413.58|20413.63|20413.63|20413.02|20413.02|0
1732032960000|2024-11-19 16:16:00|20413.72|20413.72|20414.33|20414.33|20414.39|20414.39|20413.64|20413.64|0
1732032970000|2024-11-19 16:16:10|20414.44|20414.44|20414.51|20414.51|20414.68|20414.68|20414.32|20414.32|0
1732032980000|2024-11-19 16:16:20|20414.6|20414.6|20415.07|20415.07|20415.07|20415.07|20414.48|20414.48|0
1732032990000|2024-11-19 16:16:30|20414.92|20414.92|20415.1|20415.1|20415.29|20415.29|20414.92|20414.92|0
1732033000000|2024-11-19 16:16:40|20415.09|20415.09|20415.19|20415.19|20415.53|20415.53|20415.04|20415.04|0
1732033010000|2024-11-19 16:16:50|20415.16|20415.16|20414.94|20414.94|20415.16|20415.16|20414.8|20414.8|0
1732033020000|2024-11-19 16:17:00|20414.98|20414.98|20415.17|20415.17|20415.35|20415.35|20414.98|20414.98|0
1732033030000|2024-11-19 16:17:10|20415.35|20415.35|20415.63|20415.63|20415.63|20415.63|20415.35|20415.35|0
1732033040000|2024-11-19 16:17:20|20415.81|20415.81|20417.98|20417.98|20417.98|20417.98|20415.72|20415.72|0
1732033050000|2024-11-19 16:17:30|20418.1|20418.1|20418.54|20418.54|20418.75|20418.75|20417.97|20417.97|0
1732033060000|2024-11-19 16:17:40|20418.58|20418.58|20418.52|20418.52|20418.69|20418.69|20418.28|20418.28|0
1732033070000|2024-11-19 16:17:50|20418.59|20418.59|20418.69|20418.69|20418.84|20418.84|20418.54|20418.54|0
1732033080000|2024-11-19 16:18:00|20418.98|20418.98|20419.12|20419.12|20419.24|20419.24|20418.85|20418.85|0
1732033090000|2024-11-19 16:18:10|20419.09|20419.09|20419.53|20419.53|20419.67|20419.67|20419.09|20419.09|0
1732033100000|2024-11-19 16:18:20|20419.49|20419.49|20419.41|20419.41|20419.49|20419.49|20419.3|20419.3|0
1732033110000|2024-11-19 16:18:30|20419.46|20419.46|20419.05|20419.05|20419.47|20419.47|20419.05|20419.05|0
1732033120000|2024-11-19 16:18:40|20419.06|20419.06|20418.77|20418.77|20419.15|20419.15|20418.6|20418.6|0
1732033130000|2024-11-19 16:18:50|20418.72|20418.72|20418.47|20418.47|20418.8|20418.8|20418.36|20418.36|0
1732033140000|2024-11-19 16:19:00|20418.39|20418.39|20418.46|20418.46|20418.51|20418.51|20418.34|20418.34|0
1732033150000|2024-11-19 16:19:10|20418.44|20418.44|20418.76|20418.76|20418.76|20418.76|20418.29|20418.29|0
1732033160000|2024-11-19 16:19:20|20418.73|20418.73|20418.79|20418.79|20418.98|20418.98|20418.38|20418.38|0
1732033170000|2024-11-19 16:19:30|20419.02|20419.02|20418.65|20418.65|20419.03|20419.03|20418.56|20418.56|0
1732033180000|2024-11-19 16:19:40|20418.56|20418.56|20418.65|20418.65|20418.83|20418.83|20418.44|20418.44|0
1732033190000|2024-11-19 16:19:50|20418.55|20418.55|20417.74|20417.74|20418.55|20418.55|20417.74|20417.74|0
1732033200000|2024-11-19 16:20:00|20417.71|20417.71|20417.17|20417.17|20417.98|20417.98|20417.08|20417.08|0
1732033210000|2024-11-19 16:20:10|20417.22|20417.22|20416.85|20416.85|20417.22|20417.22|20416.64|20416.64|0
1732033220000|2024-11-19 16:20:20|20416.82|20416.82|20416.1|20416.1|20416.85|20416.85|20416.1|20416.1|0
1732033230000|2024-11-19 16:20:30|20416.04|20416.04|20415.85|20415.85|20416.12|20416.12|20415.74|20415.74|0
1732033240000|2024-11-19 16:20:40|20415.96|20415.96|20417.63|20417.63|20417.67|20417.67|20415.93|20415.93|0
1732033250000|2024-11-19 16:20:50|20417.51|20417.51|20417.49|20417.49|20417.82|20417.82|20417.46|20417.46|0
1732033260000|2024-11-19 16:21:00|20417.46|20417.46|20418.83|20418.83|20418.83|20418.83|20417.36|20417.36|0
1732033270000|2024-11-19 16:21:10|20418.77|20418.77|20419.96|20419.96|20419.96|20419.96|20418.5|20418.5|0
1732033280000|2024-11-19 16:21:20|20420.01|20420.01|20420.41|20420.41|20420.59|20420.59|20420.01|20420.01|0
1732033290000|2024-11-19 16:21:30|20420.29|20420.29|20420.61|20420.61|20420.68|20420.68|20420.29|20420.29|0
1732033300000|2024-11-19 16:21:40|20420.5|20420.5|20420.93|20420.93|20421.06|20421.06|20420.5|20420.5|0
1732033310000|2024-11-19 16:21:50|20421.01|20421.01|20421.48|20421.48|20421.48|20421.48|20420.92|20420.92|0
1732033320000|2024-11-19 16:22:00|20421.53|20421.53|20420.76|20420.76|20421.53|20421.53|20420.66|20420.66|0
1732033330000|2024-11-19 16:22:10|20420.7|20420.7|20420.6|20420.6|20420.74|20420.74|20420.29|20420.29|0
1732033340000|2024-11-19 16:22:20|20420.64|20420.64|20420.41|20420.41|20420.67|20420.67|20420.22|20420.22|0
1732033350000|2024-11-19 16:22:30|20420.51|20420.51|20420.77|20420.77|20420.77|20420.77|20420.51|20420.51|0
1732033360000|2024-11-19 16:22:40|20420.88|20420.88|20421.36|20421.36|20421.47|20421.47|20420.88|20420.88|0
1732033370000|2024-11-19 16:22:50|20421.3|20421.3|20421.08|20421.08|20421.3|20421.3|20420.94|20420.94|0
1732033380000|2024-11-19 16:23:00|20421.04|20421.04|20421.11|20421.11|20421.25|20421.25|20420.91|20420.91|0
1732033390000|2024-11-19 16:23:10|20421.04|20421.04|20420.75|20420.75|20421.04|20421.04|20420.73|20420.73|0
1732033400000|2024-11-19 16:23:20|20420.57|20420.57|20420.45|20420.45|20420.57|20420.57|20420.03|20420.03|0
1732033410000|2024-11-19 16:23:30|20420.27|20420.27|20420.6|20420.6|20420.6|20420.6|20420.17|20420.17|0
1732033420000|2024-11-19 16:23:40|20420.55|20420.55|20420.78|20420.78|20420.93|20420.93|20420.55|20420.55|0
1732033430000|2024-11-19 16:23:50|20421.03|20421.03|20420.42|20420.42|20421.03|20421.03|20419.99|20419.99|0
1732033440000|2024-11-19 16:24:00|20420.4|20420.4|20420.1|20420.1|20420.51|20420.51|20420.06|20420.06|0
1732033450000|2024-11-19 16:24:10|20420.17|20420.17|20419.96|20419.96|20420.23|20420.23|20419.82|20419.82|0
1732033460000|2024-11-19 16:24:20|20419.91|20419.91|20420.56|20420.56|20420.56|20420.56|20419.91|20419.91|0
1732033470000|2024-11-19 16:24:30|20420.45|20420.45|20420.26|20420.26|20420.48|20420.48|20420.07|20420.07|0
1732033480000|2024-11-19 16:24:40|20420.22|20420.22|20419.73|20419.73|20420.22|20420.22|20419.73|20419.73|0
1732033490000|2024-11-19 16:24:50|20419.81|20419.81|20419.45|20419.45|20419.81|20419.81|20419.15|20419.15|0
1732033500000|2024-11-19 16:25:00|20419.39|20419.39|20420.2|20420.2|20420.23|20420.23|20419.39|20419.39|0
1732033510000|2024-11-19 16:25:10|20420.35|20420.35|20420.49|20420.49|20420.85|20420.85|20420.35|20420.35|0
1732033520000|2024-11-19 16:25:20|20420.62|20420.62|20421.31|20421.31|20421.4|20421.4|20420.62|20420.62|0
1732033530000|2024-11-19 16:25:30|20421.22|20421.22|20421.12|20421.12|20421.75|20421.75|20421.12|20421.12|0
1732033540000|2024-11-19 16:25:40|20421.02|20421.02|20420.59|20420.59|20421.17|20421.17|20420.59|20420.59|0
1732033550000|2024-11-19 16:25:50|20420.62|20420.62|20421.08|20421.08|20421.26|20421.26|20420.62|20420.62|0
1732033560000|2024-11-19 16:26:00|20421.03|20421.03|20420.76|20420.76|20421.16|20421.16|20420.65|20420.65|0
1732033570000|2024-11-19 16:26:10|20420.83|20420.83|20421.03|20421.03|20421.1|20421.1|20420.56|20420.56|0
1732033580000|2024-11-19 16:26:20|20420.98|20420.98|20421.36|20421.36|20421.41|20421.41|20420.98|20420.98|0
1732033590000|2024-11-19 16:26:30|20421.28|20421.28|20421.78|20421.78|20421.78|20421.78|20421.12|20421.12|0
1732033600000|2024-11-19 16:26:40|20421.67|20421.67|20421.73|20421.73|20421.79|20421.79|20421.67|20421.67|0
1732033610000|2024-11-19 16:26:50|20421.89|20421.89|20422.67|20422.67|20422.67|20422.67|20421.71|20421.71|0
1732033620000|2024-11-19 16:27:00|20422.53|20422.53|20423.93|20423.93|20423.93|20423.93|20422.42|20422.42|0
1732033630000|2024-11-19 16:27:10|20424.04|20424.04|20424.59|20424.59|20424.67|20424.67|20423.91|20423.91|0
1732033640000|2024-11-19 16:27:20|20424.54|20424.54|20424.47|20424.47|20424.82|20424.82|20424.46|20424.46|0
1732033650000|2024-11-19 16:27:30|20424.42|20424.42|20423.95|20423.95|20424.59|20424.59|20423.75|20423.75|0
1732033660000|2024-11-19 16:27:40|20424.22|20424.22|20423.49|20423.49|20424.44|20424.44|20423.41|20423.41|0
1732033670000|2024-11-19 16:27:50|20423.58|20423.58|20423.06|20423.06|20423.72|20423.72|20422.91|20422.91|0
1732033680000|2024-11-19 16:28:00|20423.15|20423.15|20423.64|20423.64|20423.64|20423.64|20422.96|20422.96|0
1732033690000|2024-11-19 16:28:10|20423.75|20423.75|20424.74|20424.74|20424.8|20424.8|20423.75|20423.75|0
1732033700000|2024-11-19 16:28:20|20424.71|20424.71|20425.67|20425.67|20425.67|20425.67|20424.71|20424.71|0
1732033710000|2024-11-19 16:28:30|20425.62|20425.62|20426.1|20426.1|20426.1|20426.1|20425.56|20425.56|0
1732033720000|2024-11-19 16:28:40|20426.05|20426.05|20426.98|20426.98|20427.47|20427.47|20426.05|20426.05|0
1732033730000|2024-11-19 16:28:50|20426.91|20426.91|20428.05|20428.05|20428.11|20428.11|20426.83|20426.83|0
1732033740000|2024-11-19 16:29:00|20428.19|20428.19|20428.01|20428.01|20428.47|20428.47|20427.79|20427.79|0
1732033750000|2024-11-19 16:29:10|20427.96|20427.96|20428.27|20428.27|20428.71|20428.71|20427.83|20427.83|0
1732033760000|2024-11-19 16:29:20|20428.25|20428.25|20427.37|20427.37|20428.25|20428.25|20427.19|20427.19|0
1732033770000|2024-11-19 16:29:30|20427.3|20427.3|20427.71|20427.71|20428.09|20428.09|20427.3|20427.3|0
1732033780000|2024-11-19 16:29:40|20427.75|20427.75|20428.7|20428.7|20428.75|20428.75|20427.54|20427.54|0
1732033790000|2024-11-19 16:29:50|20428.6|20428.6|20429.6|20429.6|20429.92|20429.92|20427.69|20427.69|0
1732090500000|2024-11-20 08:15:00|20464.44|20464.44|20461.92|20461.92|20464.54|20464.54|20461.92|20461.92|0
1732090510000|2024-11-20 08:15:10|20462.23|20462.23|20462.52|20462.52|20462.71|20462.71|20462.19|20462.19|0
1732090520000|2024-11-20 08:15:20|20462.02|20462.02|20459.16|20459.16|20462.02|20462.02|20459.06|20459.06|0
1732090530000|2024-11-20 08:15:30|20459.55|20459.55|20459.25|20459.25|20460.1|20460.1|20459.25|20459.25|0
1732090540000|2024-11-20 08:15:40|20459.3|20459.3|20459.04|20459.04|20459.5|20459.5|20458.92|20458.92|0
1732090550000|2024-11-20 08:15:50|20458.93|20458.93|20460.75|20460.75|20460.75|20460.75|20458.93|20458.93|0
1732090560000|2024-11-20 08:16:00|20460.8|20460.8|20461.89|20461.89|20461.89|20461.89|20460.8|20460.8|0
1732090570000|2024-11-20 08:16:10|20462.1|20462.1|20462.07|20462.07|20462.52|20462.52|20462.07|20462.07|0
1732090580000|2024-11-20 08:16:20|20461.97|20461.97|20462.11|20462.11|20462.11|20462.11|20461.97|20461.97|0
1732090590000|2024-11-20 08:16:30|20462.21|20462.21|20461.66|20461.66|20462.32|20462.32|20461.42|20461.42|0
1732090600000|2024-11-20 08:16:40|20461.64|20461.64|20463.5|20463.5|20463.5|20463.5|20461.64|20461.64|0
1732090610000|2024-11-20 08:16:50|20463.24|20463.24|20462.58|20462.58|20463.24|20463.24|20462.58|20462.58|0
1732090620000|2024-11-20 08:17:00|20462.79|20462.79|20464.33|20464.33|20464.33|20464.33|20462.31|20462.31|0
1732090630000|2024-11-20 08:17:10|20464.5|20464.5|20465.54|20465.54|20465.56|20465.56|20464.5|20464.5|0
1732090640000|2024-11-20 08:17:20|20465.94|20465.94|20465.26|20465.26|20465.94|20465.94|20465.26|20465.26|0
1732090650000|2024-11-20 08:17:30|20465.5|20465.5|20467.17|20467.17|20467.17|20467.17|20465.5|20465.5|0
1732090660000|2024-11-20 08:17:40|20467.08|20467.08|20472.92|20472.92|20473.2|20473.2|20467.08|20467.08|0
1732090670000|2024-11-20 08:17:50|20473.12|20473.12|20473.63|20473.63|20473.63|20473.63|20473.12|20473.12|0
1732090680000|2024-11-20 08:18:00|20473.56|20473.56|20473.55|20473.55|20474.08|20474.08|20473.36|20473.36|0
1732090690000|2024-11-20 08:18:10|20473.21|20473.21|20473.93|20473.93|20473.93|20473.93|20473.21|20473.21|0
1732090700000|2024-11-20 08:18:20|20474.01|20474.01|20474.32|20474.32|20474.43|20474.43|20474.01|20474.01|0
1732090720000|2024-11-20 08:18:40|20474.36|20474.36|20474.21|20474.21|20474.68|20474.68|20474.21|20474.21|0
1732090730000|2024-11-20 08:18:50|20474.44|20474.44|20474.14|20474.14|20474.44|20474.44|20474.12|20474.12|0
1732090740000|2024-11-20 08:19:00|20474.02|20474.02|20474.26|20474.26|20474.26|20474.26|20473.91|20473.91|0
1732090750000|2024-11-20 08:19:10|20474.45|20474.45|20475.5|20475.5|20475.6|20475.6|20474.45|20474.45|0
1732090760000|2024-11-20 08:19:20|20475.75|20475.75|20476.45|20476.45|20476.52|20476.52|20475.75|20475.75|0
1732090770000|2024-11-20 08:19:30|20475.87|20475.87|20476.9|20476.9|20477.11|20477.11|20475.87|20475.87|0
1732090780000|2024-11-20 08:19:40|20476.84|20476.84|20476.02|20476.02|20476.94|20476.94|20475.79|20475.79|0
1732090790000|2024-11-20 08:19:50|20475.96|20475.96|20474.14|20474.14|20476.02|20476.02|20474.14|20474.14|0
1732090800000|2024-11-20 08:20:00|20474.01|20474.01|20473.13|20473.13|20474.01|20474.01|20473.13|20473.13|0
1732090810000|2024-11-20 08:20:10|20473.01|20473.01|20470.22|20470.22|20473.2|20473.2|20470.22|20470.22|0
1732090820000|2024-11-20 08:20:20|20469.96|20469.96|20470.04|20470.04|20470.25|20470.25|20469.96|20469.96|0
1732090830000|2024-11-20 08:20:30|20470.09|20470.09|20470.05|20470.05|20470.09|20470.09|20470.05|20470.05|0
1732090840000|2024-11-20 08:20:40|20470.23|20470.23|20469.45|20469.45|20470.25|20470.25|20469.45|20469.45|0
1732090850000|2024-11-20 08:20:50|20469.25|20469.25|20468.7|20468.7|20469.25|20469.25|20468.7|20468.7|0
1732090860000|2024-11-20 08:21:00|20468.52|20468.52|20467.84|20467.84|20468.52|20468.52|20467.59|20467.59|0
1732090870000|2024-11-20 08:21:10|20467.77|20467.77|20467.34|20467.34|20467.87|20467.87|20467.28|20467.28|0
1732090880000|2024-11-20 08:21:20|20467.25|20467.25|20468.4|20468.4|20468.4|20468.4|20467.25|20467.25|0
1732090890000|2024-11-20 08:21:30|20468.22|20468.22|20468.66|20468.66|20468.66|20468.66|20468.09|20468.09|0
1732090900000|2024-11-20 08:21:40|20468.63|20468.63|20469.76|20469.76|20469.76|20469.76|20468.63|20468.63|0
1732090910000|2024-11-20 08:21:50|20469.99|20469.99|20469.9|20469.9|20469.99|20469.99|20469.9|20469.9|0
1732090920000|2024-11-20 08:22:00|20469.86|20469.86|20470.59|20470.59|20470.68|20470.68|20469.86|20469.86|0
1732090930000|2024-11-20 08:22:10|20470.85|20470.85|20470.86|20470.86|20470.88|20470.88|20470.76|20470.76|0
1732090940000|2024-11-20 08:22:20|20470.7|20470.7|20470.7|20470.7|20470.7|20470.7|20470.7|20470.7|0
1732090950000|2024-11-20 08:22:30|20470.78|20470.78|20470.95|20470.95|20471.22|20471.22|20470.78|20470.78|0
1732090960000|2024-11-20 08:22:40|20471.02|20471.02|20472.09|20472.09|20472.09|20472.09|20470.81|20470.81|0
1732090970000|2024-11-20 08:22:50|20472.2|20472.2|20472.87|20472.87|20472.87|20472.87|20472.2|20472.2|0
1732090980000|2024-11-20 08:23:00|20472.73|20472.73|20473.35|20473.35|20473.35|20473.35|20472.73|20472.73|0
1732090990000|2024-11-20 08:23:10|20473.31|20473.31|20473.25|20473.25|20473.48|20473.48|20473.25|20473.25|0
1732091000000|2024-11-20 08:23:20|20473.21|20473.21|20473.65|20473.65|20473.65|20473.65|20472.87|20472.87|0
1732091010000|2024-11-20 08:23:30|20473.67|20473.67|20473.31|20473.31|20473.82|20473.82|20473.31|20473.31|0
1732091020000|2024-11-20 08:23:40|20473|20473|20472.16|20472.16|20473.37|20473.37|20471.74|20471.74|0
1732091030000|2024-11-20 08:23:50|20472.3|20472.3|20472.08|20472.08|20472.3|20472.3|20472.01|20472.01|0
1732091040000|2024-11-20 08:24:00|20472.29|20472.29|20470.94|20470.94|20472.34|20472.34|20470.94|20470.94|0
1732091050000|2024-11-20 08:24:10|20471.12|20471.12|20470.8|20470.8|20471.12|20471.12|20470.8|20470.8|0
1732091060000|2024-11-20 08:24:20|20471.03|20471.03|20470.68|20470.68|20471.03|20471.03|20470.68|20470.68|0
1732091070000|2024-11-20 08:24:30|20470.5|20470.5|20470.41|20470.41|20470.59|20470.59|20470.41|20470.41|0
1732091080000|2024-11-20 08:24:40|20470.49|20470.49|20469.83|20469.83|20470.49|20470.49|20469.83|20469.83|0
1732091090000|2024-11-20 08:24:50|20469.71|20469.71|20469.82|20469.82|20469.91|20469.91|20469.71|20469.71|0
1732091100000|2024-11-20 08:25:00|20469.69|20469.69|20469.3|20469.3|20469.71|20469.71|20469.2|20469.2|0
1732091110000|2024-11-20 08:25:10|20469.2|20469.2|20468.98|20468.98|20469.2|20469.2|20468.75|20468.75|0
1732091120000|2024-11-20 08:25:20|20468.91|20468.91|20468.15|20468.15|20468.91|20468.91|20468.03|20468.03|0
1732091130000|2024-11-20 08:25:30|20468.3|20468.3|20467.08|20467.08|20468.37|20468.37|20467|20467|0
1732091140000|2024-11-20 08:25:40|20466.97|20466.97|20466.71|20466.71|20467.16|20467.16|20466.71|20466.71|0
1732091150000|2024-11-20 08:25:50|20466.56|20466.56|20467.12|20467.12|20467.21|20467.21|20466.56|20466.56|0
1732091160000|2024-11-20 08:26:00|20467.03|20467.03|20466.66|20466.66|20467.03|20467.03|20466.31|20466.31|0
1732091170000|2024-11-20 08:26:10|20466.58|20466.58|20466.76|20466.76|20466.99|20466.99|20466.38|20466.38|0
1732091180000|2024-11-20 08:26:20|20466.82|20466.82|20467.11|20467.11|20467.11|20467.11|20465.87|20465.87|0
1732091190000|2024-11-20 08:26:30|20467.17|20467.17|20467.03|20467.03|20467.2|20467.2|20467.03|20467.03|0
1732091200000|2024-11-20 08:26:40|20467.29|20467.29|20467.53|20467.53|20467.53|20467.53|20466.92|20466.92|0
1732091210000|2024-11-20 08:26:50|20468.32|20468.32|20468.27|20468.27|20468.32|20468.32|20468.19|20468.19|0
1732091220000|2024-11-20 08:27:00|20468.14|20468.14|20467.84|20467.84|20468.41|20468.41|20467.84|20467.84|0
1732091230000|2024-11-20 08:27:10|20467.97|20467.97|20468.09|20468.09|20468.32|20468.32|20467.97|20467.97|0
1732091240000|2024-11-20 08:27:20|20468.05|20468.05|20465.94|20465.94|20468.65|20468.65|20465.94|20465.94|0
1732091250000|2024-11-20 08:27:30|20465.73|20465.73|20466.16|20466.16|20466.25|20466.25|20465.61|20465.61|0
1732091260000|2024-11-20 08:27:40|20466.05|20466.05|20466.08|20466.08|20466.08|20466.08|20465.76|20465.76|0
1732091270000|2024-11-20 08:27:50|20466.07|20466.07|20466.17|20466.17|20466.36|20466.36|20466.03|20466.03|0
1732091280000|2024-11-20 08:28:00|20466.34|20466.34|20466.48|20466.48|20466.48|20466.48|20466.34|20466.34|0
1732091290000|2024-11-20 08:28:10|20467.01|20467.01|20466.79|20466.79|20467.01|20467.01|20466.64|20466.64|0
1732091300000|2024-11-20 08:28:20|20466.95|20466.95|20467.18|20467.18|20467.25|20467.25|20466.95|20466.95|0
1732091310000|2024-11-20 08:28:30|20467.05|20467.05|20467.26|20467.26|20467.85|20467.85|20466.97|20466.97|0
1732091320000|2024-11-20 08:28:40|20467.11|20467.11|20466.99|20466.99|20467.11|20467.11|20466.72|20466.72|0
1732091330000|2024-11-20 08:28:50|20467.32|20467.32|20467.31|20467.31|20467.37|20467.37|20467.31|20467.31|0
1732091340000|2024-11-20 08:29:00|20467.56|20467.56|20467.21|20467.21|20467.83|20467.83|20467.21|20467.21|0
1732091350000|2024-11-20 08:29:10|20467.17|20467.17|20467.28|20467.28|20467.37|20467.37|20467.17|20467.17|0
1732091360000|2024-11-20 08:29:20|20467|20467|20467.68|20467.68|20467.68|20467.68|20466.8|20466.8|0
1732091370000|2024-11-20 08:29:30|20467.65|20467.65|20467.7|20467.7|20467.78|20467.78|20467.65|20467.65|0
1732091380000|2024-11-20 08:29:40|20467.49|20467.49|20467.07|20467.07|20467.49|20467.49|20467.07|20467.07|0
1732091390000|2024-11-20 08:29:50|20466.82|20466.82|20467.25|20467.25|20467.4|20467.4|20466.73|20466.73|0
1732091400000|2024-11-20 08:30:00|20467|20467|20467.32|20467.32|20467.54|20467.54|20467|20467|0
1732091410000|2024-11-20 08:30:10|20467.09|20467.09|20468.99|20468.99|20469.06|20469.06|20466.61|20466.61|0
1732091420000|2024-11-20 08:30:20|20468.94|20468.94|20466.61|20466.61|20468.94|20468.94|20466.61|20466.61|0
1732091430000|2024-11-20 08:30:30|20466.28|20466.28|20466.04|20466.04|20466.31|20466.31|20466.02|20466.02|0
1732091440000|2024-11-20 08:30:40|20465.61|20465.61|20465.23|20465.23|20465.61|20465.61|20464.81|20464.81|0
1732091450000|2024-11-20 08:30:50|20465.34|20465.34|20465.1|20465.1|20465.71|20465.71|20465.1|20465.1|0
1732091460000|2024-11-20 08:31:00|20465.17|20465.17|20464.86|20464.86|20465.19|20465.19|20464.86|20464.86|0
1732091470000|2024-11-20 08:31:10|20464.73|20464.73|20463.54|20463.54|20464.73|20464.73|20463.54|20463.54|0
1732091480000|2024-11-20 08:31:20|20463.38|20463.38|20462.95|20462.95|20463.64|20463.64|20462.93|20462.93|0
1732091490000|2024-11-20 08:31:30|20463.07|20463.07|20463.09|20463.09|20463.1|20463.1|20462.92|20462.92|0
1732091500000|2024-11-20 08:31:40|20463.22|20463.22|20461.38|20461.38|20463.59|20463.59|20461.38|20461.38|0
1732091510000|2024-11-20 08:31:50|20461.51|20461.51|20459.66|20459.66|20461.51|20461.51|20459.66|20459.66|0
1732091520000|2024-11-20 08:32:00|20459.63|20459.63|20456.99|20456.99|20459.86|20459.86|20456.99|20456.99|0
1732091530000|2024-11-20 08:32:10|20456.87|20456.87|20452.33|20452.33|20456.87|20456.87|20452.33|20452.33|0
1732091540000|2024-11-20 08:32:20|20452.19|20452.19|20451.19|20451.19|20452.19|20452.19|20450.69|20450.69|0
1732091550000|2024-11-20 08:32:30|20451.31|20451.31|20450.93|20450.93|20451.31|20451.31|20450.93|20450.93|0
1732091560000|2024-11-20 08:32:40|20450.77|20450.77|20450.95|20450.95|20451.06|20451.06|20450.63|20450.63|0
1732091570000|2024-11-20 08:32:50|20451.06|20451.06|20451.99|20451.99|20451.99|20451.99|20451.06|20451.06|0
1732091580000|2024-11-20 08:33:00|20451.86|20451.86|20451.98|20451.98|20451.98|20451.98|20451.86|20451.86|0
1732091590000|2024-11-20 08:33:10|20451.75|20451.75|20451.8|20451.8|20451.8|20451.8|20451.63|20451.63|0
1732091600000|2024-11-20 08:33:20|20451.29|20451.29|20450.15|20450.15|20451.29|20451.29|20450.15|20450.15|0
1732091610000|2024-11-20 08:33:30|20450.04|20450.04|20449.78|20449.78|20450.15|20450.15|20449.45|20449.45|0
1732091620000|2024-11-20 08:33:40|20449.45|20449.45|20449.28|20449.28|20449.61|20449.61|20448.97|20448.97|0
1732091630000|2024-11-20 08:33:50|20449.45|20449.45|20449.58|20449.58|20449.68|20449.68|20449.23|20449.23|0
1732091640000|2024-11-20 08:34:00|20449.61|20449.61|20449.81|20449.81|20449.94|20449.94|20449.61|20449.61|0
1732091650000|2024-11-20 08:34:10|20450.12|20450.12|20449.68|20449.68|20450.12|20450.12|20449.44|20449.44|0
1732091660000|2024-11-20 08:34:20|20449.33|20449.33|20450.02|20450.02|20450.53|20450.53|20449.24|20449.24|0
1732091670000|2024-11-20 08:34:30|20450.49|20450.49|20449.91|20449.91|20450.49|20450.49|20449.91|20449.91|0
1732091680000|2024-11-20 08:34:40|20449.81|20449.81|20449.59|20449.59|20449.9|20449.9|20449.43|20449.43|0
1732091690000|2024-11-20 08:34:50|20449.66|20449.66|20449.59|20449.59|20449.78|20449.78|20449.59|20449.59|0
1732091700000|2024-11-20 08:35:00|20449.03|20449.03|20448.85|20448.85|20449.24|20449.24|20448.67|20448.67|0
1732091710000|2024-11-20 08:35:10|20449.33|20449.33|20449.81|20449.81|20449.84|20449.84|20449.33|20449.33|0
1732091720000|2024-11-20 08:35:20|20449.92|20449.92|20449.88|20449.88|20450.13|20450.13|20449.88|20449.88|0
1732091730000|2024-11-20 08:35:30|20449.95|20449.95|20449.09|20449.09|20450|20450|20449.09|20449.09|0
1732091740000|2024-11-20 08:35:40|20449.12|20449.12|20449.19|20449.19|20449.39|20449.39|20449.12|20449.12|0
1732091750000|2024-11-20 08:35:50|20449.08|20449.08|20448.48|20448.48|20449.08|20449.08|20448.25|20448.25|0
1732091760000|2024-11-20 08:36:00|20448.63|20448.63|20448.75|20448.75|20448.75|20448.75|20448.63|20448.63|0
1732091770000|2024-11-20 08:36:10|20448.63|20448.63|20448.91|20448.91|20448.91|20448.91|20448.63|20448.63|0
1732091780000|2024-11-20 08:36:20|20449.11|20449.11|20448.96|20448.96|20449.11|20449.11|20448.78|20448.78|0
1732091790000|2024-11-20 08:36:30|20448.83|20448.83|20448.66|20448.66|20448.83|20448.83|20448.66|20448.66|0
1732091800000|2024-11-20 08:36:40|20448.59|20448.59|20448.52|20448.52|20448.59|20448.59|20448.52|20448.52|0
1732091810000|2024-11-20 08:36:50|20447.8|20447.8|20448.32|20448.32|20448.32|20448.32|20447.8|20447.8|0
1732091820000|2024-11-20 08:37:00|20448.54|20448.54|20449.08|20449.08|20449.08|20449.08|20448.53|20448.53|0
1732091830000|2024-11-20 08:37:10|20449.23|20449.23|20450.11|20450.11|20450.19|20450.19|20449.23|20449.23|0
1732091840000|2024-11-20 08:37:20|20450.16|20450.16|20450.4|20450.4|20450.65|20450.65|20450.16|20450.16|0
1732091860000|2024-11-20 08:37:40|20450.44|20450.44|20450.68|20450.68|20450.97|20450.97|20450.35|20450.35|0
1732091870000|2024-11-20 08:37:50|20450.82|20450.82|20451.45|20451.45|20451.45|20451.45|20450.82|20450.82|0
1732091880000|2024-11-20 08:38:00|20451.41|20451.41|20451.06|20451.06|20451.41|20451.41|20451.06|20451.06|0
1732091890000|2024-11-20 08:38:10|20450.73|20450.73|20450.83|20450.83|20450.83|20450.83|20450.61|20450.61|0
1732091900000|2024-11-20 08:38:20|20450.68|20450.68|20449.97|20449.97|20450.68|20450.68|20449.97|20449.97|0
1732091910000|2024-11-20 08:38:30|20450.2|20450.2|20450.18|20450.18|20450.36|20450.36|20450.18|20450.18|0
1732091920000|2024-11-20 08:38:40|20449.99|20449.99|20449.74|20449.74|20449.99|20449.99|20449.67|20449.67|0
1732091930000|2024-11-20 08:38:50|20449.85|20449.85|20449.36|20449.36|20449.85|20449.85|20449.36|20449.36|0
1732091940000|2024-11-20 08:39:00|20449.42|20449.42|20449.34|20449.34|20449.42|20449.42|20449.34|20449.34|0
1732091950000|2024-11-20 08:39:10|20449.22|20449.22|20449.51|20449.51|20449.51|20449.51|20448.98|20448.98|0
1732091960000|2024-11-20 08:39:20|20449.59|20449.59|20448.86|20448.86|20449.59|20449.59|20448.61|20448.61|0
1732091970000|2024-11-20 08:39:30|20448.81|20448.81|20448.6|20448.6|20448.81|20448.81|20448.6|20448.6|0
1732091980000|2024-11-20 08:39:40|20448.47|20448.47|20448.32|20448.32|20448.47|20448.47|20448.32|20448.32|0
1732091990000|2024-11-20 08:39:50|20447.96|20447.96|20447.71|20447.71|20447.98|20447.98|20447.36|20447.36|0
1732092000000|2024-11-20 08:40:00|20447.37|20447.37|20446.9|20446.9|20447.37|20447.37|20446.9|20446.9|0
1732092010000|2024-11-20 08:40:10|20446.98|20446.98|20447.66|20447.66|20447.71|20447.71|20446.98|20446.98|0
1732092020000|2024-11-20 08:40:20|20447.57|20447.57|20447.57|20447.57|20447.65|20447.65|20447.32|20447.32|0
1732092030000|2024-11-20 08:40:30|20447.35|20447.35|20447.49|20447.49|20447.91|20447.91|20447.16|20447.16|0
1732092040000|2024-11-20 08:40:40|20447.68|20447.68|20448.26|20448.26|20448.38|20448.38|20447.68|20447.68|0
1732092050000|2024-11-20 08:40:50|20447.86|20447.86|20451.44|20451.44|20451.44|20451.44|20447.15|20447.15|0
1732092060000|2024-11-20 08:41:00|20451.76|20451.76|20452.83|20452.83|20452.83|20452.83|20451.76|20451.76|0
1732092070000|2024-11-20 08:41:10|20452.86|20452.86|20452.28|20452.28|20452.86|20452.86|20452.25|20452.25|0
1732092080000|2024-11-20 08:41:20|20452.23|20452.23|20452.22|20452.22|20452.23|20452.23|20451.73|20451.73|0
1732092090000|2024-11-20 08:41:30|20452.18|20452.18|20452.83|20452.83|20452.83|20452.83|20452.18|20452.18|0
1732092100000|2024-11-20 08:41:40|20453.03|20453.03|20453.07|20453.07|20453.08|20453.08|20452.56|20452.56|0
1732092110000|2024-11-20 08:41:50|20453|20453|20453.26|20453.26|20453.26|20453.26|20452.66|20452.66|0
1732092120000|2024-11-20 08:42:00|20453.41|20453.41|20453.5|20453.5|20453.5|20453.5|20453.22|20453.22|0
1732092130000|2024-11-20 08:42:10|20453.64|20453.64|20455.61|20455.61|20455.68|20455.68|20453.64|20453.64|0
1732092140000|2024-11-20 08:42:20|20455.57|20455.57|20455.34|20455.34|20455.57|20455.57|20455.34|20455.34|0
1732092150000|2024-11-20 08:42:30|20455.42|20455.42|20455.35|20455.35|20455.59|20455.59|20455.35|20455.35|0
1732092160000|2024-11-20 08:42:40|20455.19|20455.19|20455.01|20455.01|20455.19|20455.19|20455.01|20455.01|0
1732092170000|2024-11-20 08:42:50|20454.7|20454.7|20455.1|20455.1|20455.16|20455.16|20454.7|20454.7|0
1732092180000|2024-11-20 08:43:00|20455.09|20455.09|20453.84|20453.84|20455.37|20455.37|20453.84|20453.84|0
1732092190000|2024-11-20 08:43:10|20453.7|20453.7|20452.22|20452.22|20453.74|20453.74|20452.02|20452.02|0
1732092200000|2024-11-20 08:43:20|20452.08|20452.08|20451.73|20451.73|20452.08|20452.08|20451.31|20451.31|0
1732092210000|2024-11-20 08:43:30|20451.4|20451.4|20452.65|20452.65|20452.65|20452.65|20451.4|20451.4|0
1732092220000|2024-11-20 08:43:40|20452.74|20452.74|20452.94|20452.94|20452.94|20452.94|20452.65|20452.65|0
1732092230000|2024-11-20 08:43:50|20453.32|20453.32|20454.34|20454.34|20454.36|20454.36|20453.15|20453.15|0
1732092240000|2024-11-20 08:44:00|20454|20454|20453.74|20453.74|20454.2|20454.2|20453.59|20453.59|0
1732092250000|2024-11-20 08:44:10|20453.15|20453.15|20452.63|20452.63|20453.15|20453.15|20452.63|20452.63|0
1732092260000|2024-11-20 08:44:20|20452.83|20452.83|20453.14|20453.14|20453.14|20453.14|20452.83|20452.83|0
1732092270000|2024-11-20 08:44:30|20453.02|20453.02|20453|20453|20453.02|20453.02|20453|20453|0
1732092280000|2024-11-20 08:44:40|20453.17|20453.17|20453.65|20453.65|20453.96|20453.96|20453.08|20453.08|0
1732092290000|2024-11-20 08:44:50|20453.8|20453.8|20453.69|20453.69|20453.88|20453.88|20453.62|20453.62|0
1732092300000|2024-11-20 08:45:00|20453.5|20453.5|20453.05|20453.05|20453.5|20453.5|20453.05|20453.05|0
1732092310000|2024-11-20 08:45:10|20453.3|20453.3|20453.26|20453.26|20453.38|20453.38|20453.26|20453.26|0
1732092320000|2024-11-20 08:45:20|20453.36|20453.36|20453.1|20453.1|20453.36|20453.36|20453.02|20453.02|0
1732092330000|2024-11-20 08:45:30|20453.43|20453.43|20453.01|20453.01|20453.43|20453.43|20452.96|20452.96|0
1732092340000|2024-11-20 08:45:40|20452.91|20452.91|20452.97|20452.97|20452.97|20452.97|20452.91|20452.91|0
1732092350000|2024-11-20 08:45:50|20452.84|20452.84|20452.91|20452.91|20452.91|20452.91|20452.62|20452.62|0
1732092360000|2024-11-20 08:46:00|20453.01|20453.01|20453.13|20453.13|20453.16|20453.16|20453.01|20453.01|0
1732092370000|2024-11-20 08:46:10|20453.27|20453.27|20453.62|20453.62|20453.62|20453.62|20453.27|20453.27|0
1732092380000|2024-11-20 08:46:20|20453.21|20453.21|20453.32|20453.32|20453.32|20453.32|20453.12|20453.12|0
1732092390000|2024-11-20 08:46:30|20453.16|20453.16|20451.01|20451.01|20453.16|20453.16|20451.01|20451.01|0
1732092400000|2024-11-20 08:46:40|20450.88|20450.88|20450.86|20450.86|20450.88|20450.88|20450.65|20450.65|0
1732092410000|2024-11-20 08:46:50|20450.92|20450.92|20450.99|20450.99|20451.29|20451.29|20450.92|20450.92|0
1732092420000|2024-11-20 08:47:00|20450.94|20450.94|20451.1|20451.1|20451.26|20451.26|20450.94|20450.94|0
1732092430000|2024-11-20 08:47:10|20451.21|20451.21|20451.16|20451.16|20451.21|20451.21|20451.16|20451.16|0
1732092440000|2024-11-20 08:47:20|20451.25|20451.25|20451.18|20451.18|20451.27|20451.27|20451.18|20451.18|0
1732092450000|2024-11-20 08:47:30|20451.27|20451.27|20451.18|20451.18|20451.27|20451.27|20451.18|20451.18|0
1732092460000|2024-11-20 08:47:40|20450.12|20450.12|20450.19|20450.19|20450.31|20450.31|20450.12|20450.12|0
1732092470000|2024-11-20 08:47:50|20450.08|20450.08|20449.55|20449.55|20450.67|20450.67|20449.42|20449.42|0
1732092480000|2024-11-20 08:48:00|20449.21|20449.21|20448.78|20448.78|20449.21|20449.21|20448.78|20448.78|0
1732092490000|2024-11-20 08:48:10|20449.17|20449.17|20449.11|20449.11|20449.24|20449.24|20449.09|20449.09|0
1732092500000|2024-11-20 08:48:20|20448.99|20448.99|20448.91|20448.91|20449.12|20449.12|20448.91|20448.91|0
1732092510000|2024-11-20 08:48:30|20449.03|20449.03|20448.86|20448.86|20449.03|20449.03|20448.53|20448.53|0
1732092520000|2024-11-20 08:48:40|20448.89|20448.89|20448.02|20448.02|20448.89|20448.89|20448.02|20448.02|0
1732092530000|2024-11-20 08:48:50|20447.78|20447.78|20448.19|20448.19|20448.19|20448.19|20447.78|20447.78|0
1732092540000|2024-11-20 08:49:00|20447.74|20447.74|20448.89|20448.89|20449.06|20449.06|20447.74|20447.74|0
1732092550000|2024-11-20 08:49:10|20448.66|20448.66|20449.95|20449.95|20450.18|20450.18|20448.6|20448.6|0
1732092560000|2024-11-20 08:49:20|20450.07|20450.07|20450.26|20450.26|20450.26|20450.26|20450.07|20450.07|0
1732092570000|2024-11-20 08:49:30|20450.23|20450.23|20450.24|20450.24|20450.28|20450.28|20450.12|20450.12|0
1732092580000|2024-11-20 08:49:40|20450.13|20450.13|20449.73|20449.73|20450.13|20450.13|20449.73|20449.73|0
1732092590000|2024-11-20 08:49:50|20449.7|20449.7|20448.66|20448.66|20449.7|20449.7|20448.66|20448.66|0
1732092600000|2024-11-20 08:50:00|20448.51|20448.51|20447.95|20447.95|20448.56|20448.56|20447.95|20447.95|0
1732092610000|2024-11-20 08:50:10|20448|20448|20447.76|20447.76|20448|20448|20447.68|20447.68|0
1732092620000|2024-11-20 08:50:20|20447.7|20447.7|20447.34|20447.34|20447.7|20447.7|20447.34|20447.34|0
1732092630000|2024-11-20 08:50:30|20447.29|20447.29|20447.21|20447.21|20447.34|20447.34|20447.15|20447.15|0
1732092640000|2024-11-20 08:50:40|20447.34|20447.34|20446.18|20446.18|20447.34|20447.34|20446.18|20446.18|0
1732092650000|2024-11-20 08:50:50|20446.12|20446.12|20446.12|20446.12|20446.12|20446.12|20446.02|20446.02|0
1732092660000|2024-11-20 08:51:00|20446.56|20446.56|20446.73|20446.73|20446.73|20446.73|20446.09|20446.09|0
1732092670000|2024-11-20 08:51:10|20446.92|20446.92|20447.42|20447.42|20447.42|20447.42|20446.78|20446.78|0
1732092680000|2024-11-20 08:51:20|20447.54|20447.54|20447.54|20447.54|20447.54|20447.54|20447.54|20447.54|0
1732092690000|2024-11-20 08:51:30|20447.46|20447.46|20447.28|20447.28|20447.46|20447.46|20447.28|20447.28|0
1732092700000|2024-11-20 08:51:40|20447.24|20447.24|20447.29|20447.29|20447.31|20447.31|20447.22|20447.22|0
1732092710000|2024-11-20 08:51:50|20447.23|20447.23|20447.21|20447.21|20447.23|20447.23|20447.2|20447.2|0
1732092720000|2024-11-20 08:52:00|20447.13|20447.13|20446.88|20446.88|20447.13|20447.13|20446.8|20446.8|0
1732092730000|2024-11-20 08:52:10|20446.75|20446.75|20446.7|20446.7|20446.75|20446.75|20446.68|20446.68|0
1732092740000|2024-11-20 08:52:20|20446.44|20446.44|20445.5|20445.5|20446.44|20446.44|20445.5|20445.5|0
1732092750000|2024-11-20 08:52:30|20445.55|20445.55|20445.35|20445.35|20445.55|20445.55|20445.27|20445.27|0
1732092760000|2024-11-20 08:52:40|20445.48|20445.48|20445.53|20445.53|20445.58|20445.58|20445.48|20445.48|0
1732092770000|2024-11-20 08:52:50|20445.49|20445.49|20445.42|20445.42|20445.53|20445.53|20445.42|20445.42|0
1732092780000|2024-11-20 08:53:00|20445.56|20445.56|20445.33|20445.33|20446.07|20446.07|20445.33|20445.33|0
1732092790000|2024-11-20 08:53:10|20445.46|20445.46|20445.63|20445.63|20445.63|20445.63|20445.46|20445.46|0
1732092800000|2024-11-20 08:53:20|20445.45|20445.45|20445.39|20445.39|20445.51|20445.51|20445.37|20445.37|0
1732092810000|2024-11-20 08:53:30|20445.51|20445.51|20445.47|20445.47|20445.57|20445.57|20445.45|20445.45|0
1732092820000|2024-11-20 08:53:40|20445.77|20445.77|20445.34|20445.34|20445.85|20445.85|20445.34|20445.34|0
1732092830000|2024-11-20 08:53:50|20444.94|20444.94|20444.61|20444.61|20444.94|20444.94|20444.32|20444.32|0
1732092840000|2024-11-20 08:54:00|20444.16|20444.16|20443.32|20443.32|20444.38|20444.38|20443.32|20443.32|0
1732092850000|2024-11-20 08:54:10|20443.44|20443.44|20441.86|20441.86|20443.44|20443.44|20441.86|20441.86|0
1732092860000|2024-11-20 08:54:20|20441.61|20441.61|20437.44|20437.44|20441.61|20441.61|20437.44|20437.44|0
1732092870000|2024-11-20 08:54:30|20437.32|20437.32|20435.02|20435.02|20437.32|20437.32|20434.74|20434.74|0
1732092880000|2024-11-20 08:54:40|20434.75|20434.75|20433.09|20433.09|20434.75|20434.75|20433.09|20433.09|0
1732092890000|2024-11-20 08:54:50|20433.08|20433.08|20433.24|20433.24|20433.24|20433.24|20432.51|20432.51|0
1732092900000|2024-11-20 08:55:00|20433.14|20433.14|20432.49|20432.49|20433.34|20433.34|20432.49|20432.49|0
1732092910000|2024-11-20 08:55:10|20432.19|20432.19|20432.34|20432.34|20432.34|20432.34|20432.09|20432.09|0
1732092920000|2024-11-20 08:55:20|20432.07|20432.07|20432.01|20432.01|20432.07|20432.07|20432.01|20432.01|0
1732092930000|2024-11-20 08:55:30|20431.98|20431.98|20432.07|20432.07|20432.07|20432.07|20431.88|20431.88|0
1732092940000|2024-11-20 08:55:40|20431.98|20431.98|20431.98|20431.98|20431.98|20431.98|20431.98|20431.98|0
1732092950000|2024-11-20 08:55:50|20431.79|20431.79|20431.79|20431.79|20431.79|20431.79|20431.79|20431.79|0
1732092960000|2024-11-20 08:56:00|20431.72|20431.72|20431.95|20431.95|20431.95|20431.95|20431.72|20431.72|0
1732092970000|2024-11-20 08:56:10|20431.89|20431.89|20431.98|20431.98|20431.98|20431.98|20431.89|20431.89|0
1732092980000|2024-11-20 08:56:20|20431.97|20431.97|20431.73|20431.73|20431.98|20431.98|20431.73|20431.73|0
1732092990000|2024-11-20 08:56:30|20431.95|20431.95|20431.57|20431.57|20431.95|20431.95|20431.57|20431.57|0
1732093000000|2024-11-20 08:56:40|20432.06|20432.06|20432.59|20432.59|20432.59|20432.59|20431.76|20431.76|0
1732093010000|2024-11-20 08:56:50|20432.64|20432.64|20433.12|20433.12|20433.14|20433.14|20432.47|20432.47|0
1732093020000|2024-11-20 08:57:00|20433.17|20433.17|20432.74|20432.74|20433.17|20433.17|20432.74|20432.74|0
1732093030000|2024-11-20 08:57:10|20432.65|20432.65|20432.32|20432.32|20432.65|20432.65|20432.32|20432.32|0
1732093040000|2024-11-20 08:57:20|20431.93|20431.93|20431.93|20431.93|20431.93|20431.93|20431.93|20431.93|0
1732093050000|2024-11-20 08:57:30|20432.07|20432.07|20431.33|20431.33|20432.07|20432.07|20431.33|20431.33|0
1732093060000|2024-11-20 08:57:40|20431.23|20431.23|20429.57|20429.57|20431.23|20431.23|20429.57|20429.57|0
1732093070000|2024-11-20 08:57:50|20429.52|20429.52|20429.94|20429.94|20429.94|20429.94|20429.52|20429.52|0
1732093080000|2024-11-20 08:58:00|20430.02|20430.02|20429.83|20429.83|20430.02|20430.02|20429.75|20429.75|0
1732093090000|2024-11-20 08:58:10|20429.78|20429.78|20429.78|20429.78|20429.78|20429.78|20429.78|20429.78|0
1732093100000|2024-11-20 08:58:20|20429.75|20429.75|20429.2|20429.2|20429.75|20429.75|20429.2|20429.2|0
1732093110000|2024-11-20 08:58:30|20429.16|20429.16|20428.32|20428.32|20429.18|20429.18|20428.32|20428.32|0
1732093120000|2024-11-20 08:58:40|20428.18|20428.18|20428.18|20428.18|20428.18|20428.18|20428.13|20428.13|0
1732093130000|2024-11-20 08:58:50|20428.05|20428.05|20427.83|20427.83|20428.38|20428.38|20427.66|20427.66|0
1732093140000|2024-11-20 08:59:00|20427.89|20427.89|20427.33|20427.33|20428.06|20428.06|20427.33|20427.33|0
1732093150000|2024-11-20 08:59:10|20427.43|20427.43|20427.38|20427.38|20427.66|20427.66|20427.38|20427.38|0
1732093160000|2024-11-20 08:59:20|20427.49|20427.49|20427.36|20427.36|20427.49|20427.49|20427.18|20427.18|0
1732093170000|2024-11-20 08:59:30|20427.27|20427.27|20427.27|20427.27|20427.27|20427.27|20427.27|20427.27|0
1732093180000|2024-11-20 08:59:40|20427.4|20427.4|20427.82|20427.82|20427.82|20427.82|20427.4|20427.4|0
1732093190000|2024-11-20 08:59:50|20427.57|20427.57|20427.04|20427.04|20427.62|20427.62|20426.81|20426.81|0
1732093200000|2024-11-20 09:00:00|20426.74|20426.74|20424.1|20424.1|20426.74|20426.74|20423.52|20423.52|0
1732093210000|2024-11-20 09:00:10|20424.17|20424.17|20423.56|20423.56|20424.42|20424.42|20423.51|20423.51|0
1732093220000|2024-11-20 09:00:20|20423.47|20423.47|20421.7|20421.7|20423.54|20423.54|20421.58|20421.58|0
1732093230000|2024-11-20 09:00:30|20421.75|20421.75|20421.34|20421.34|20421.79|20421.79|20421.17|20421.17|0
1732093240000|2024-11-20 09:00:40|20421.25|20421.25|20420.84|20420.84|20421.29|20421.29|20420.83|20420.83|0
1732093250000|2024-11-20 09:00:50|20421.1|20421.1|20420.66|20420.66|20421.1|20421.1|20420.65|20420.65|0
1732093260000|2024-11-20 09:01:00|20420.73|20420.73|20420.34|20420.34|20420.73|20420.73|20420.34|20420.34|0
1732093270000|2024-11-20 09:01:10|20420.31|20420.31|20419.57|20419.57|20420.31|20420.31|20419.57|20419.57|0
1732093280000|2024-11-20 09:01:20|20419.47|20419.47|20419.49|20419.49|20419.65|20419.65|20419.45|20419.45|0
1732093290000|2024-11-20 09:01:30|20419.33|20419.33|20418.83|20418.83|20419.34|20419.34|20418.83|20418.83|0
1732093300000|2024-11-20 09:01:40|20418.94|20418.94|20417.94|20417.94|20418.94|20418.94|20417.94|20417.94|0
1732093310000|2024-11-20 09:01:50|20417.72|20417.72|20417.83|20417.83|20418.03|20418.03|20417.48|20417.48|0
1732093320000|2024-11-20 09:02:00|20418.02|20418.02|20417.63|20417.63|20418.02|20418.02|20417.63|20417.63|0
1732093330000|2024-11-20 09:02:10|20417.8|20417.8|20417.67|20417.67|20417.8|20417.8|20417.57|20417.57|0
1732093340000|2024-11-20 09:02:20|20417.58|20417.58|20417.24|20417.24|20417.58|20417.58|20417.07|20417.07|0
1732093350000|2024-11-20 09:02:30|20417.16|20417.16|20417.06|20417.06|20417.16|20417.16|20417.06|20417.06|0
1732093360000|2024-11-20 09:02:40|20416.91|20416.91|20416.68|20416.68|20417.12|20417.12|20416.63|20416.63|0
1732093370000|2024-11-20 09:02:50|20416.47|20416.47|20416.88|20416.88|20416.88|20416.88|20416.47|20416.47|0
1732093380000|2024-11-20 09:03:00|20416.95|20416.95|20416.76|20416.76|20416.95|20416.95|20416.76|20416.76|0
1732093390000|2024-11-20 09:03:10|20416.64|20416.64|20416.38|20416.38|20416.64|20416.64|20416.38|20416.38|0
1732093400000|2024-11-20 09:03:20|20416.52|20416.52|20416.45|20416.45|20416.52|20416.52|20416.19|20416.19|0
1732093410000|2024-11-20 09:03:30|20416.38|20416.38|20415.7|20415.7|20416.54|20416.54|20415.7|20415.7|0
1732093420000|2024-11-20 09:03:40|20415.63|20415.63|20415.56|20415.56|20415.72|20415.72|20415.11|20415.11|0
1732093430000|2024-11-20 09:03:50|20415.35|20415.35|20415.24|20415.24|20415.35|20415.35|20415.17|20415.17|0
1732093440000|2024-11-20 09:04:00|20415.14|20415.14|20414.91|20414.91|20415.14|20415.14|20414.91|20414.91|0
1732093450000|2024-11-20 09:04:10|20415.08|20415.08|20415.11|20415.11|20415.4|20415.4|20415.08|20415.08|0
1732093460000|2024-11-20 09:04:20|20415.34|20415.34|20414.91|20414.91|20415.34|20415.34|20414.73|20414.73|0
1732093470000|2024-11-20 09:04:30|20414.98|20414.98|20413.57|20413.57|20414.98|20414.98|20413.42|20413.42|0
1732093480000|2024-11-20 09:04:40|20413.03|20413.03|20411.5|20411.5|20413.03|20413.03|20411.5|20411.5|0
1732093490000|2024-11-20 09:04:50|20410.9|20410.9|20408.51|20408.51|20411.55|20411.55|20408.51|20408.51|0
1732093500000|2024-11-20 09:05:00|20408.68|20408.68|20406.82|20406.82|20408.68|20408.68|20406.82|20406.82|0
1732093510000|2024-11-20 09:05:10|20406.77|20406.77|20404.52|20404.52|20406.77|20406.77|20404.52|20404.52|0
1732093520000|2024-11-20 09:05:20|20404.35|20404.35|20403.5|20403.5|20404.35|20404.35|20403.5|20403.5|0
1732093530000|2024-11-20 09:05:30|20403.26|20403.26|20401.64|20401.64|20403.51|20403.51|20401.64|20401.64|0
1732093540000|2024-11-20 09:05:40|20401.88|20401.88|20401.53|20401.53|20401.88|20401.88|20401.53|20401.53|0
1732093550000|2024-11-20 09:05:50|20401.66|20401.66|20401.5|20401.5|20401.66|20401.66|20401.5|20401.5|0
1732093560000|2024-11-20 09:06:00|20401.37|20401.37|20401.4|20401.4|20401.56|20401.56|20401.37|20401.37|0
1732093570000|2024-11-20 09:06:10|20401.54|20401.54|20401.54|20401.54|20401.54|20401.54|20401.54|20401.54|0
1732093580000|2024-11-20 09:06:20|20401.78|20401.78|20402.33|20402.33|20402.35|20402.35|20401.78|20401.78|0
1732093590000|2024-11-20 09:06:30|20402.43|20402.43|20402.28|20402.28|20402.59|20402.59|20402.24|20402.24|0
1732093600000|2024-11-20 09:06:40|20402.36|20402.36|20402.85|20402.85|20402.85|20402.85|20402.36|20402.36|0
1732093610000|2024-11-20 09:06:50|20402.97|20402.97|20402.04|20402.04|20403.19|20403.19|20402.04|20402.04|0
1732093620000|2024-11-20 09:07:00|20402.2|20402.2|20402.75|20402.75|20402.83|20402.83|20402.2|20402.2|0
1732093640000|2024-11-20 09:07:20|20402.7|20402.7|20402.78|20402.78|20402.78|20402.78|20402.7|20402.7|0
1732093650000|2024-11-20 09:07:30|20402.94|20402.94|20402.73|20402.73|20402.94|20402.94|20402.73|20402.73|0
1732093660000|2024-11-20 09:07:40|20402.89|20402.89|20403.08|20403.08|20403.16|20403.16|20402.89|20402.89|0
1732093670000|2024-11-20 09:07:50|20402.94|20402.94|20403.19|20403.19|20403.27|20403.27|20402.86|20402.86|0
1732093680000|2024-11-20 09:08:00|20403.2|20403.2|20403.3|20403.3|20403.3|20403.3|20403.2|20403.2|0
1732093690000|2024-11-20 09:08:10|20403.24|20403.24|20403.11|20403.11|20403.24|20403.24|20403.11|20403.11|0
1732093700000|2024-11-20 09:08:20|20403.16|20403.16|20403.09|20403.09|20403.19|20403.19|20403.02|20403.02|0
1732093710000|2024-11-20 09:08:30|20402.9|20402.9|20402.81|20402.81|20402.9|20402.9|20402.72|20402.72|0
1732093720000|2024-11-20 09:08:40|20402.93|20402.93|20402.93|20402.93|20402.93|20402.93|20402.93|20402.93|0
1732093730000|2024-11-20 09:08:50|20403.21|20403.21|20403.31|20403.31|20403.31|20403.31|20402.97|20402.97|0
1732093740000|2024-11-20 09:09:00|20403.44|20403.44|20403.37|20403.37|20403.58|20403.58|20403.37|20403.37|0
1732093750000|2024-11-20 09:09:10|20403.49|20403.49|20403.55|20403.55|20403.67|20403.67|20403.35|20403.35|0
1732093760000|2024-11-20 09:09:20|20403.64|20403.64|20403.64|20403.64|20403.64|20403.64|20403.47|20403.47|0
1732093770000|2024-11-20 09:09:30|20403.6|20403.6|20403.14|20403.14|20403.6|20403.6|20403.14|20403.14|0
1732093780000|2024-11-20 09:09:40|20403.16|20403.16|20403.16|20403.16|20403.16|20403.16|20403.16|20403.16|0
1732093790000|2024-11-20 09:09:50|20402.87|20402.87|20402.31|20402.31|20402.87|20402.87|20402.31|20402.31|0
1732093800000|2024-11-20 09:10:00|20402.33|20402.33|20401.78|20401.78|20402.33|20402.33|20401.78|20401.78|0
1732093810000|2024-11-20 09:10:10|20401.87|20401.87|20401.02|20401.02|20401.87|20401.87|20401.02|20401.02|0
1732093820000|2024-11-20 09:10:20|20401.05|20401.05|20401.46|20401.46|20401.46|20401.46|20401.05|20401.05|0
1732093830000|2024-11-20 09:10:30|20401.35|20401.35|20401.29|20401.29|20401.46|20401.46|20401.29|20401.29|0
1732093840000|2024-11-20 09:10:40|20401.17|20401.17|20401.85|20401.85|20401.85|20401.85|20401.17|20401.17|0
1732093850000|2024-11-20 09:10:50|20401.96|20401.96|20402.23|20402.23|20402.33|20402.33|20401.96|20401.96|0
1732093860000|2024-11-20 09:11:00|20402.04|20402.04|20402.39|20402.39|20402.83|20402.83|20402.04|20402.04|0
1732093870000|2024-11-20 09:11:10|20402.5|20402.5|20403.04|20403.04|20403.04|20403.04|20402.5|20402.5|0
1732093880000|2024-11-20 09:11:20|20403.14|20403.14|20403.78|20403.78|20403.78|20403.78|20402.91|20402.91|0
1732093890000|2024-11-20 09:11:30|20403.91|20403.91|20403.49|20403.49|20403.91|20403.91|20403.49|20403.49|0
1732093900000|2024-11-20 09:11:40|20403.57|20403.57|20403.82|20403.82|20403.91|20403.91|20403.57|20403.57|0
1732093910000|2024-11-20 09:11:50|20403.51|20403.51|20404.1|20404.1|20404.1|20404.1|20403.37|20403.37|0
1732093920000|2024-11-20 09:12:00|20403.93|20403.93|20403.41|20403.41|20403.95|20403.95|20403.41|20403.41|0
1732093930000|2024-11-20 09:12:10|20403.46|20403.46|20403.76|20403.76|20403.76|20403.76|20403.46|20403.46|0
1732093940000|2024-11-20 09:12:20|20403.96|20403.96|20403.91|20403.91|20404.06|20404.06|20403.89|20403.89|0
1732093950000|2024-11-20 09:12:30|20403.9|20403.9|20404.12|20404.12|20404.12|20404.12|20403.9|20403.9|0
1732093960000|2024-11-20 09:12:40|20404.22|20404.22|20405.91|20405.91|20405.91|20405.91|20404.22|20404.22|0
1732093970000|2024-11-20 09:12:50|20405.98|20405.98|20406|20406|20406.08|20406.08|20405.85|20405.85|0
1732093980000|2024-11-20 09:13:00|20405.89|20405.89|20408.17|20408.17|20408.26|20408.26|20405.8|20405.8|0
1732093990000|2024-11-20 09:13:10|20408.21|20408.21|20409.45|20409.45|20409.45|20409.45|20408.13|20408.13|0
1732094000000|2024-11-20 09:13:20|20409.73|20409.73|20412.34|20412.34|20412.34|20412.34|20409.73|20409.73|0
1732094010000|2024-11-20 09:13:30|20412.52|20412.52|20413.14|20413.14|20413.4|20413.4|20412.52|20412.52|0
1732094020000|2024-11-20 09:13:40|20413.2|20413.2|20413.73|20413.73|20413.9|20413.9|20413.14|20413.14|0
1732094030000|2024-11-20 09:13:50|20413.62|20413.62|20412.98|20412.98|20413.62|20413.62|20412.98|20412.98|0
1732094040000|2024-11-20 09:14:00|20413.06|20413.06|20413.55|20413.55|20413.64|20413.64|20413.06|20413.06|0
1732094050000|2024-11-20 09:14:10|20413.61|20413.61|20414.01|20414.01|20414.01|20414.01|20413.61|20413.61|0
1732094060000|2024-11-20 09:14:20|20414.05|20414.05|20414.29|20414.29|20414.29|20414.29|20414.05|20414.05|0
1732094070000|2024-11-20 09:14:30|20414.19|20414.19|20414.27|20414.27|20414.27|20414.27|20414.19|20414.19|0
1732094080000|2024-11-20 09:14:40|20414.16|20414.16|20413.79|20413.79|20414.16|20414.16|20413.79|20413.79|0
1732094090000|2024-11-20 09:14:50|20413.87|20413.87|20413.83|20413.83|20413.87|20413.87|20413.83|20413.83|0
1732094100000|2024-11-20 09:15:00|20413.97|20413.97|20414.27|20414.27|20414.31|20414.31|20413.97|20413.97|0
1732094110000|2024-11-20 09:15:10|20414.51|20414.51|20414.85|20414.85|20414.85|20414.85|20414.51|20414.51|0
1732094120000|2024-11-20 09:15:20|20414.89|20414.89|20414.89|20414.89|20414.89|20414.89|20414.89|20414.89|0
1732094130000|2024-11-20 09:15:30|20414.73|20414.73|20413.69|20413.69|20414.79|20414.79|20413.69|20413.69|0
1732094140000|2024-11-20 09:15:40|20413.57|20413.57|20413.41|20413.41|20413.57|20413.57|20413.15|20413.15|0
1732094150000|2024-11-20 09:15:50|20413.53|20413.53|20413.38|20413.38|20413.69|20413.69|20413.38|20413.38|0
1732094160000|2024-11-20 09:16:00|20413.75|20413.75|20412.48|20412.48|20413.75|20413.75|20412.48|20412.48|0
1732094170000|2024-11-20 09:16:10|20412.32|20412.32|20412.32|20412.32|20412.32|20412.32|20412.32|20412.32|0
1732094180000|2024-11-20 09:16:20|20412.48|20412.48|20412.39|20412.39|20412.48|20412.48|20411.99|20411.99|0
1732094190000|2024-11-20 09:16:30|20412.22|20412.22|20412.25|20412.25|20412.59|20412.59|20412.22|20412.22|0
1732094200000|2024-11-20 09:16:40|20412.38|20412.38|20412.37|20412.37|20412.38|20412.38|20412.29|20412.29|0
1732094210000|2024-11-20 09:16:50|20412.69|20412.69|20412.51|20412.51|20412.69|20412.69|20412.51|20412.51|0
1732094220000|2024-11-20 09:17:00|20412.59|20412.59|20411.53|20411.53|20412.7|20412.7|20411.42|20411.42|0
1732094230000|2024-11-20 09:17:10|20411.45|20411.45|20411.55|20411.55|20411.67|20411.67|20411.4|20411.4|0
1732094240000|2024-11-20 09:17:20|20411.49|20411.49|20410.9|20410.9|20411.49|20411.49|20410.22|20410.22|0
1732094250000|2024-11-20 09:17:30|20410.98|20410.98|20411.21|20411.21|20411.21|20411.21|20410.98|20410.98|0
1732094260000|2024-11-20 09:17:40|20411.23|20411.23|20411.23|20411.23|20411.23|20411.23|20411.23|20411.23|0
1732094280000|2024-11-20 09:18:00|20411.31|20411.31|20411.08|20411.08|20411.31|20411.31|20410.94|20410.94|0
1732094290000|2024-11-20 09:18:10|20411.02|20411.02|20411.49|20411.49|20411.49|20411.49|20411.02|20411.02|0
1732094300000|2024-11-20 09:18:20|20411.65|20411.65|20411.5|20411.5|20411.65|20411.65|20411.5|20411.5|0
1732094310000|2024-11-20 09:18:30|20411.54|20411.54|20411.14|20411.14|20411.69|20411.69|20411.14|20411.14|0
1732094320000|2024-11-20 09:18:40|20411.32|20411.32|20411.26|20411.26|20411.32|20411.32|20411.26|20411.26|0
1732094330000|2024-11-20 09:18:50|20411.33|20411.33|20411.4|20411.4|20411.64|20411.64|20411.29|20411.29|0
1732094340000|2024-11-20 09:19:00|20411.51|20411.51|20411.59|20411.59|20411.59|20411.59|20411.51|20411.51|0
1732094350000|2024-11-20 09:19:10|20411.47|20411.47|20411.72|20411.72|20411.72|20411.72|20411.47|20411.47|0
1732094360000|2024-11-20 09:19:20|20411.82|20411.82|20411.84|20411.84|20411.86|20411.86|20411.76|20411.76|0
1732094370000|2024-11-20 09:19:30|20411.76|20411.76|20411.51|20411.51|20411.76|20411.76|20411.51|20411.51|0
1732094380000|2024-11-20 09:19:40|20411.76|20411.76|20411.92|20411.92|20412.12|20412.12|20411.76|20411.76|0
1732094390000|2024-11-20 09:19:50|20411.84|20411.84|20411.33|20411.33|20411.84|20411.84|20411.15|20411.15|0
1732094400000|2024-11-20 09:20:00|20411.41|20411.41|20411.51|20411.51|20411.59|20411.59|20411.41|20411.41|0
1732094410000|2024-11-20 09:20:10|20411.42|20411.42|20411.51|20411.51|20411.51|20411.51|20411.42|20411.42|0
1732094420000|2024-11-20 09:20:20|20411.37|20411.37|20411.18|20411.18|20411.37|20411.37|20411.18|20411.18|0
1732094430000|2024-11-20 09:20:30|20411.33|20411.33|20411.18|20411.18|20411.33|20411.33|20411.18|20411.18|0
1732094440000|2024-11-20 09:20:40|20411.26|20411.26|20411.34|20411.34|20411.34|20411.34|20411.26|20411.26|0
1732094450000|2024-11-20 09:20:50|20411.21|20411.21|20411.14|20411.14|20411.34|20411.34|20411.14|20411.14|0
1732094460000|2024-11-20 09:21:00|20411.23|20411.23|20410.79|20410.79|20411.23|20411.23|20410.79|20410.79|0
1732094470000|2024-11-20 09:21:10|20410.91|20410.91|20410.84|20410.84|20410.91|20410.91|20410.84|20410.84|0
1732094480000|2024-11-20 09:21:20|20410.98|20410.98|20411.17|20411.17|20411.17|20411.17|20410.98|20410.98|0
1732094490000|2024-11-20 09:21:30|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|0
1732094500000|2024-11-20 09:21:40|20411|20411|20411.03|20411.03|20411.12|20411.12|20411|20411|0
1732094510000|2024-11-20 09:21:50|20411.12|20411.12|20411.12|20411.12|20411.12|20411.12|20411.12|20411.12|0
1732094520000|2024-11-20 09:22:00|20411.26|20411.26|20411.45|20411.45|20411.64|20411.64|20411.12|20411.12|0
1732094530000|2024-11-20 09:22:10|20411.2|20411.2|20411.36|20411.36|20411.36|20411.36|20411.2|20411.2|0
1732094540000|2024-11-20 09:22:20|20411.49|20411.49|20411.49|20411.49|20411.49|20411.49|20411.49|20411.49|0
1732094560000|2024-11-20 09:22:40|20411.58|20411.58|20411.58|20411.58|20411.58|20411.58|20411.58|20411.58|0
1732094570000|2024-11-20 09:22:50|20411.5|20411.5|20411.46|20411.46|20411.5|20411.5|20411.46|20411.46|0
1732094580000|2024-11-20 09:23:00|20411.54|20411.54|20412.34|20412.34|20412.34|20412.34|20411.38|20411.38|0
1732094590000|2024-11-20 09:23:10|20412.25|20412.25|20412.07|20412.07|20412.25|20412.25|20412.07|20412.07|0
1732094600000|2024-11-20 09:23:20|20412.16|20412.16|20412.12|20412.12|20412.16|20412.16|20412.12|20412.12|0
1732094610000|2024-11-20 09:23:30|20412.02|20412.02|20411.65|20411.65|20412.02|20412.02|20411.39|20411.39|0
1732094620000|2024-11-20 09:23:40|20411.47|20411.47|20411.33|20411.33|20411.47|20411.47|20411.21|20411.21|0
1732094630000|2024-11-20 09:23:50|20411.43|20411.43|20412.14|20412.14|20412.14|20412.14|20411.43|20411.43|0
1732094640000|2024-11-20 09:24:00|20412.21|20412.21|20412.29|20412.29|20412.29|20412.29|20412.21|20412.21|0
1732094650000|2024-11-20 09:24:10|20412.44|20412.44|20412.2|20412.2|20412.44|20412.44|20412.2|20412.2|0
1732094660000|2024-11-20 09:24:20|20412.13|20412.13|20412.13|20412.13|20412.13|20412.13|20412.13|20412.13|0
1732094670000|2024-11-20 09:24:30|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|0
1732094680000|2024-11-20 09:24:40|20412.22|20412.22|20412.27|20412.27|20412.27|20412.27|20412.12|20412.12|0
1732094690000|2024-11-20 09:24:50|20412.18|20412.18|20412.15|20412.15|20412.27|20412.27|20412.14|20412.14|0
1732094700000|2024-11-20 09:25:00|20412.24|20412.24|20412.24|20412.24|20412.24|20412.24|20412.24|20412.24|0
1732094710000|2024-11-20 09:25:10|20412.11|20412.11|20411.98|20411.98|20412.11|20412.11|20411.98|20411.98|0
1732094730000|2024-11-20 09:25:30|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|0
1732094740000|2024-11-20 09:25:40|20411.96|20411.96|20412.05|20412.05|20412.14|20412.14|20411.96|20411.96|0
1732094750000|2024-11-20 09:25:50|20412|20412|20411.82|20411.82|20412.07|20412.07|20411.82|20411.82|0
1732094760000|2024-11-20 09:26:00|20411.85|20411.85|20411.95|20411.95|20412.04|20412.04|20411.85|20411.85|0
1732094770000|2024-11-20 09:26:10|20412.19|20412.19|20412.42|20412.42|20412.58|20412.58|20412.19|20412.19|0
1732094780000|2024-11-20 09:26:20|20412.74|20412.74|20412.74|20412.74|20412.74|20412.74|20412.74|20412.74|0
1732094790000|2024-11-20 09:26:30|20412.95|20412.95|20413|20413|20413|20413|20412.95|20412.95|0
1732094800000|2024-11-20 09:26:40|20413.04|20413.04|20413.01|20413.01|20413.06|20413.06|20412.91|20412.91|0
1732094810000|2024-11-20 09:26:50|20412.65|20412.65|20412.26|20412.26|20412.65|20412.65|20412.08|20412.08|0
1732094820000|2024-11-20 09:27:00|20412.34|20412.34|20412.55|20412.55|20412.55|20412.55|20412.2|20412.2|0
1732094830000|2024-11-20 09:27:10|20412.46|20412.46|20412.44|20412.44|20412.52|20412.52|20412.44|20412.44|0
1732094840000|2024-11-20 09:27:20|20412.27|20412.27|20412.3|20412.3|20412.7|20412.7|20412.27|20412.27|0
1732094850000|2024-11-20 09:27:30|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|0
1732094860000|2024-11-20 09:27:40|20412.68|20412.68|20412.64|20412.64|20412.87|20412.87|20412.64|20412.64|0
1732094870000|2024-11-20 09:27:50|20412.61|20412.61|20412.59|20412.59|20412.61|20412.61|20412.45|20412.45|0
1732094880000|2024-11-20 09:28:00|20412.36|20412.36|20412.47|20412.47|20412.47|20412.47|20412.36|20412.36|0
1732094890000|2024-11-20 09:28:10|20412.56|20412.56|20412.69|20412.69|20412.69|20412.69|20412.5|20412.5|0
1732094900000|2024-11-20 09:28:20|20412.57|20412.57|20412.5|20412.5|20412.57|20412.57|20412.5|20412.5|0
1732094910000|2024-11-20 09:28:30|20412.61|20412.61|20412.58|20412.58|20412.61|20412.61|20412.37|20412.37|0
1732094920000|2024-11-20 09:28:40|20412.66|20412.66|20412.66|20412.66|20412.66|20412.66|20412.66|20412.66|0
1732094930000|2024-11-20 09:28:50|20412.42|20412.42|20412.42|20412.42|20412.42|20412.42|20412.42|20412.42|0
1732094940000|2024-11-20 09:29:00|20412.24|20412.24|20412.33|20412.33|20412.33|20412.33|20412.24|20412.24|0
1732094950000|2024-11-20 09:29:10|20412.37|20412.37|20412.37|20412.37|20412.37|20412.37|20412.37|20412.37|0
1732094960000|2024-11-20 09:29:20|20412.44|20412.44|20412.5|20412.5|20412.5|20412.5|20412.44|20412.44|0
1732094980000|2024-11-20 09:29:40|20412.33|20412.33|20412.32|20412.32|20412.33|20412.33|20412.13|20412.13|0
1732094990000|2024-11-20 09:29:50|20411.97|20411.97|20411.96|20411.96|20411.97|20411.97|20411.79|20411.79|0
1732095000000|2024-11-20 09:30:00|20411.89|20411.89|20411.95|20411.95|20412.07|20412.07|20411.74|20411.74|0
1732095010000|2024-11-20 09:30:10|20412.05|20412.05|20412.01|20412.01|20412.13|20412.13|20412.01|20412.01|0
1732095020000|2024-11-20 09:30:20|20411.86|20411.86|20411.87|20411.87|20411.87|20411.87|20411.68|20411.68|0
1732095030000|2024-11-20 09:30:30|20411.73|20411.73|20411.36|20411.36|20411.82|20411.82|20411.36|20411.36|0
1732095040000|2024-11-20 09:30:40|20411.54|20411.54|20411.54|20411.54|20411.54|20411.54|20411.54|20411.54|0
1732095060000|2024-11-20 09:31:00|20411.39|20411.39|20411.3|20411.3|20411.39|20411.39|20411.3|20411.3|0
1732095070000|2024-11-20 09:31:10|20411.58|20411.58|20410.94|20410.94|20411.58|20411.58|20410.94|20410.94|0
1732095080000|2024-11-20 09:31:20|20410.86|20410.86|20410.11|20410.11|20410.86|20410.86|20410.11|20410.11|0
1732095090000|2024-11-20 09:31:30|20409.96|20409.96|20409.74|20409.74|20409.96|20409.96|20409.74|20409.74|0
1732095100000|2024-11-20 09:31:40|20409.46|20409.46|20407.81|20407.81|20409.46|20409.46|20407.81|20407.81|0
1732095110000|2024-11-20 09:31:50|20407.66|20407.66|20406.98|20406.98|20407.66|20407.66|20406.71|20406.71|0
1732095120000|2024-11-20 09:32:00|20406.95|20406.95|20404.01|20404.01|20406.95|20406.95|20404.01|20404.01|0
1732095130000|2024-11-20 09:32:10|20403.88|20403.88|20404.2|20404.2|20404.2|20404.2|20403.88|20403.88|0
1732095140000|2024-11-20 09:32:20|20404.15|20404.15|20404.03|20404.03|20404.15|20404.15|20403.85|20403.85|0
1732095150000|2024-11-20 09:32:30|20404.11|20404.11|20403.48|20403.48|20404.11|20404.11|20403.48|20403.48|0
1732095160000|2024-11-20 09:32:40|20403.41|20403.41|20403.37|20403.37|20403.41|20403.41|20403.37|20403.37|0
1732095170000|2024-11-20 09:32:50|20403.17|20403.17|20402.92|20402.92|20403.17|20403.17|20402.92|20402.92|0
1732095180000|2024-11-20 09:33:00|20402.85|20402.85|20401.85|20401.85|20402.85|20402.85|20401.85|20401.85|0
1732095190000|2024-11-20 09:33:10|20401.77|20401.77|20402.07|20402.07|20402.1|20402.1|20401.77|20401.77|0
1732095200000|2024-11-20 09:33:20|20401.94|20401.94|20402|20402|20402|20402|20401.82|20401.82|0
1732095210000|2024-11-20 09:33:30|20401.82|20401.82|20401.95|20401.95|20401.95|20401.95|20401.82|20401.82|0
1732095220000|2024-11-20 09:33:40|20402.05|20402.05|20402.12|20402.12|20402.12|20402.12|20402.05|20402.05|0
1732095230000|2024-11-20 09:33:50|20402.2|20402.2|20402.2|20402.2|20402.2|20402.2|20402.2|20402.2|0
1732095240000|2024-11-20 09:34:00|20402.06|20402.06|20402.25|20402.25|20402.25|20402.25|20402.06|20402.06|0
1732095250000|2024-11-20 09:34:10|20402.04|20402.04|20402.3|20402.3|20402.3|20402.3|20402.04|20402.04|0
1732095260000|2024-11-20 09:34:20|20402.35|20402.35|20402.59|20402.59|20402.59|20402.59|20402.35|20402.35|0
1732095270000|2024-11-20 09:34:30|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|0
1732095280000|2024-11-20 09:34:40|20402.29|20402.29|20401.92|20401.92|20402.29|20402.29|20401.92|20401.92|0
1732095290000|2024-11-20 09:34:50|20402.02|20402.02|20402.15|20402.15|20402.15|20402.15|20401.83|20401.83|0
1732095300000|2024-11-20 09:35:00|20402.61|20402.61|20402.46|20402.46|20402.67|20402.67|20402.46|20402.46|0
1732095310000|2024-11-20 09:35:10|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|0
1732095320000|2024-11-20 09:35:20|20402.73|20402.73|20403.08|20403.08|20403.08|20403.08|20402.68|20402.68|0
1732095330000|2024-11-20 09:35:30|20403.12|20403.12|20403.51|20403.51|20403.51|20403.51|20403.06|20403.06|0
1732095340000|2024-11-20 09:35:40|20403.42|20403.42|20403.54|20403.54|20403.54|20403.54|20403.34|20403.34|0
1732095350000|2024-11-20 09:35:50|20404.19|20404.19|20404.88|20404.88|20404.88|20404.88|20404.19|20404.19|0
1732095360000|2024-11-20 09:36:00|20405.05|20405.05|20406.45|20406.45|20406.45|20406.45|20405.05|20405.05|0
1732095370000|2024-11-20 09:36:10|20406.37|20406.37|20407.36|20407.36|20407.36|20407.36|20406.37|20406.37|0
1732095380000|2024-11-20 09:36:20|20407.18|20407.18|20407.16|20407.16|20407.32|20407.32|20407.16|20407.16|0
1732095390000|2024-11-20 09:36:30|20407.25|20407.25|20407.98|20407.98|20407.98|20407.98|20407.25|20407.25|0
1732095400000|2024-11-20 09:36:40|20408.12|20408.12|20408.47|20408.47|20408.47|20408.47|20408.12|20408.12|0
1732095410000|2024-11-20 09:36:50|20408.78|20408.78|20409.52|20409.52|20409.52|20409.52|20408.78|20408.78|0
1732095430000|2024-11-20 09:37:10|20409.65|20409.65|20409.65|20409.65|20409.65|20409.65|20409.65|20409.65|0
1732095440000|2024-11-20 09:37:20|20409.85|20409.85|20409.73|20409.73|20409.85|20409.85|20409.73|20409.73|0
1732095450000|2024-11-20 09:37:30|20409.88|20409.88|20410.3|20410.3|20410.47|20410.47|20409.76|20409.76|0
1732095460000|2024-11-20 09:37:40|20410.27|20410.27|20410.27|20410.27|20410.27|20410.27|20410.27|20410.27|0
1732095470000|2024-11-20 09:37:50|20410.24|20410.24|20410.71|20410.71|20410.71|20410.71|20409.93|20409.93|0
1732095480000|2024-11-20 09:38:00|20410.55|20410.55|20410.23|20410.23|20410.65|20410.65|20410.23|20410.23|0
1732095490000|2024-11-20 09:38:10|20410.28|20410.28|20411.2|20411.2|20411.2|20411.2|20410.28|20410.28|0
1732095500000|2024-11-20 09:38:20|20411.11|20411.11|20411.27|20411.27|20411.27|20411.27|20411.11|20411.11|0
1732095510000|2024-11-20 09:38:30|20411.53|20411.53|20411.74|20411.74|20411.74|20411.74|20411.53|20411.53|0
1732095520000|2024-11-20 09:38:40|20411.53|20411.53|20411.53|20411.53|20411.53|20411.53|20411.53|20411.53|0
1732095530000|2024-11-20 09:38:50|20411.58|20411.58|20411.51|20411.51|20411.58|20411.58|20411.51|20411.51|0
1732095540000|2024-11-20 09:39:00|20411.36|20411.36|20411.32|20411.32|20411.36|20411.36|20411.32|20411.32|0
1732095550000|2024-11-20 09:39:10|20411.33|20411.33|20411.42|20411.42|20411.42|20411.42|20411.33|20411.33|0
1732095560000|2024-11-20 09:39:20|20411.26|20411.26|20411.63|20411.63|20411.63|20411.63|20411.26|20411.26|0
1732095570000|2024-11-20 09:39:30|20411.5|20411.5|20411.66|20411.66|20411.66|20411.66|20411.45|20411.45|0
1732095580000|2024-11-20 09:39:40|20411.42|20411.42|20411.43|20411.43|20411.43|20411.43|20411.38|20411.38|0
1732095590000|2024-11-20 09:39:50|20411.32|20411.32|20410.94|20410.94|20411.32|20411.32|20410.94|20410.94|0
1732095600000|2024-11-20 09:40:00|20411|20411|20410.83|20410.83|20411|20411|20410.83|20410.83|0
1732095610000|2024-11-20 09:40:10|20410.7|20410.7|20410.61|20410.61|20410.74|20410.74|20410.61|20410.61|0
1732095620000|2024-11-20 09:40:20|20410.66|20410.66|20410.63|20410.63|20410.66|20410.66|20410.63|20410.63|0
1732095630000|2024-11-20 09:40:30|20410.47|20410.47|20410.42|20410.42|20410.47|20410.47|20410.37|20410.37|0
1732095640000|2024-11-20 09:40:40|20410.36|20410.36|20409.05|20409.05|20410.36|20410.36|20409|20409|0
1732095650000|2024-11-20 09:40:50|20408.92|20408.92|20409.06|20409.06|20409.06|20409.06|20408.92|20408.92|0
1732095660000|2024-11-20 09:41:00|20409.21|20409.21|20408.92|20408.92|20409.21|20409.21|20408.87|20408.87|0
1732095670000|2024-11-20 09:41:10|20408.97|20408.97|20409.16|20409.16|20409.16|20409.16|20408.97|20408.97|0
1732095680000|2024-11-20 09:41:20|20409.32|20409.32|20409.2|20409.2|20409.32|20409.32|20409.2|20409.2|0
1732095690000|2024-11-20 09:41:30|20409.05|20409.05|20409.1|20409.1|20409.18|20409.18|20409.05|20409.05|0
1732095700000|2024-11-20 09:41:40|20409.2|20409.2|20409.25|20409.25|20409.25|20409.25|20409.2|20409.2|0
1732095710000|2024-11-20 09:41:50|20409.19|20409.19|20409.19|20409.19|20409.31|20409.31|20408.98|20408.98|0
1732095720000|2024-11-20 09:42:00|20409.48|20409.48|20409.76|20409.76|20409.76|20409.76|20409.44|20409.44|0
1732095730000|2024-11-20 09:42:10|20409.85|20409.85|20409.69|20409.69|20409.85|20409.85|20409.69|20409.69|0
1732095740000|2024-11-20 09:42:20|20409.64|20409.64|20409.64|20409.64|20409.64|20409.64|20409.64|20409.64|0
1732095750000|2024-11-20 09:42:30|20409.55|20409.55|20409.03|20409.03|20409.55|20409.55|20409.03|20409.03|0
1732095760000|2024-11-20 09:42:40|20408.95|20408.95|20409.04|20409.04|20409.04|20409.04|20408.95|20408.95|0
1732095770000|2024-11-20 09:42:50|20408.84|20408.84|20408.9|20408.9|20408.9|20408.9|20408.84|20408.84|0
1732095780000|2024-11-20 09:43:00|20408.93|20408.93|20409.11|20409.11|20409.11|20409.11|20408.85|20408.85|0
1732095790000|2024-11-20 09:43:10|20409.06|20409.06|20408.95|20408.95|20409.16|20409.16|20408.95|20408.95|0
1732095800000|2024-11-20 09:43:20|20408.85|20408.85|20409.07|20409.07|20409.07|20409.07|20408.85|20408.85|0
1732095810000|2024-11-20 09:43:30|20409.31|20409.31|20409.15|20409.15|20409.31|20409.31|20409.15|20409.15|0
1732095820000|2024-11-20 09:43:40|20409.12|20409.12|20409.53|20409.53|20409.58|20409.58|20409.01|20409.01|0
1732095830000|2024-11-20 09:43:50|20409.43|20409.43|20408.95|20408.95|20409.43|20409.43|20408.95|20408.95|0
1732095840000|2024-11-20 09:44:00|20409|20409|20408.9|20408.9|20409|20409|20408.9|20408.9|0
1732095850000|2024-11-20 09:44:10|20408.73|20408.73|20408.58|20408.58|20408.73|20408.73|20408.58|20408.58|0
1732095860000|2024-11-20 09:44:20|20408.47|20408.47|20408.47|20408.47|20408.47|20408.47|20408.35|20408.35|0
1732095870000|2024-11-20 09:44:30|20408.58|20408.58|20408.89|20408.89|20408.89|20408.89|20408.58|20408.58|0
1732095890000|2024-11-20 09:44:50|20409.03|20409.03|20409.13|20409.13|20409.57|20409.57|20409.03|20409.03|0
1732095900000|2024-11-20 09:45:00|20408.65|20408.65|20408.33|20408.33|20408.73|20408.73|20408.23|20408.23|0
1732095910000|2024-11-20 09:45:10|20408.08|20408.08|20406.78|20406.78|20408.08|20408.08|20406.78|20406.78|0
1732095920000|2024-11-20 09:45:20|20406.7|20406.7|20405.59|20405.59|20406.7|20406.7|20405.59|20405.59|0
1732095930000|2024-11-20 09:45:30|20405.8|20405.8|20405.47|20405.47|20405.8|20405.8|20405.47|20405.47|0
1732095940000|2024-11-20 09:45:40|20405.31|20405.31|20405.27|20405.27|20405.31|20405.31|20405.27|20405.27|0
1732095950000|2024-11-20 09:45:50|20404.91|20404.91|20404.85|20404.85|20404.91|20404.91|20404.8|20404.8|0
1732095960000|2024-11-20 09:46:00|20406.31|20406.31|20405.4|20405.4|20406.31|20406.31|20405.4|20405.4|0
1732095970000|2024-11-20 09:46:10|20406.12|20406.12|20404.94|20404.94|20406.12|20406.12|20404.94|20404.94|0
1732095990000|2024-11-20 09:46:30|20405.12|20405.12|20405.24|20405.24|20405.24|20405.24|20404.88|20404.88|0
1732096000000|2024-11-20 09:46:40|20405.2|20405.2|20405.4|20405.4|20405.4|20405.4|20405.15|20405.15|0
1732096010000|2024-11-20 09:46:50|20405.49|20405.49|20405.31|20405.31|20405.49|20405.49|20405.31|20405.31|0
1732096020000|2024-11-20 09:47:00|20405.37|20405.37|20400.82|20400.82|20405.37|20405.37|20400.78|20400.78|0
1732096030000|2024-11-20 09:47:10|20401.2|20401.2|20400.21|20400.21|20401.2|20401.2|20400.21|20400.21|0
1732096040000|2024-11-20 09:47:20|20400.05|20400.05|20399.65|20399.65|20400.12|20400.12|20399.64|20399.64|0
1732096050000|2024-11-20 09:47:30|20399.58|20399.58|20399.44|20399.44|20399.66|20399.66|20399.26|20399.26|0
1732096060000|2024-11-20 09:47:40|20399.13|20399.13|20398.36|20398.36|20399.16|20399.16|20398.36|20398.36|0
1732096070000|2024-11-20 09:47:50|20398.46|20398.46|20398.56|20398.56|20398.56|20398.56|20398.46|20398.46|0
1732096080000|2024-11-20 09:48:00|20398.4|20398.4|20398.2|20398.2|20398.4|20398.4|20398.15|20398.15|0
1732096090000|2024-11-20 09:48:10|20398.32|20398.32|20398.26|20398.26|20398.32|20398.32|20398.26|20398.26|0
1732096100000|2024-11-20 09:48:20|20398.06|20398.06|20397.97|20397.97|20398.12|20398.12|20397.79|20397.79|0
1732096110000|2024-11-20 09:48:30|20397.99|20397.99|20398|20398|20398.06|20398.06|20397.86|20397.86|0
1732096120000|2024-11-20 09:48:40|20398.09|20398.09|20398.07|20398.07|20398.09|20398.09|20398.07|20398.07|0
1732096130000|2024-11-20 09:48:50|20397.9|20397.9|20397.9|20397.9|20397.9|20397.9|20397.9|20397.9|0
1732096140000|2024-11-20 09:49:00|20397.95|20397.95|20397.92|20397.92|20397.95|20397.95|20397.74|20397.74|0
1732096150000|2024-11-20 09:49:10|20397.95|20397.95|20398.07|20398.07|20398.07|20398.07|20397.92|20397.92|0
1732096160000|2024-11-20 09:49:20|20398.25|20398.25|20398.07|20398.07|20398.25|20398.25|20398.07|20398.07|0
1732096170000|2024-11-20 09:49:30|20398.1|20398.1|20398.18|20398.18|20398.18|20398.18|20398.1|20398.1|0
1732096180000|2024-11-20 09:49:40|20398.12|20398.12|20397.97|20397.97|20398.25|20398.25|20397.97|20397.97|0
1732096190000|2024-11-20 09:49:50|20398.1|20398.1|20397.91|20397.91|20398.1|20398.1|20397.81|20397.81|0
1732096200000|2024-11-20 09:50:00|20398|20398|20397.51|20397.51|20398|20398|20397.51|20397.51|0
1732096210000|2024-11-20 09:50:10|20397.11|20397.11|20397.32|20397.32|20397.32|20397.32|20397.11|20397.11|0
1732096220000|2024-11-20 09:50:20|20397.25|20397.25|20396.64|20396.64|20397.25|20397.25|20396.64|20396.64|0
1732096230000|2024-11-20 09:50:30|20396.48|20396.48|20396.27|20396.27|20396.59|20396.59|20396.27|20396.27|0
1732096240000|2024-11-20 09:50:40|20396.13|20396.13|20395.95|20395.95|20396.13|20396.13|20395.63|20395.63|0
1732096250000|2024-11-20 09:50:50|20395.78|20395.78|20394.27|20394.27|20395.78|20395.78|20394.27|20394.27|0
1732096260000|2024-11-20 09:51:00|20394.15|20394.15|20393.11|20393.11|20394.15|20394.15|20392.97|20392.97|0
1732096270000|2024-11-20 09:51:10|20393.05|20393.05|20392.77|20392.77|20393.05|20393.05|20392.77|20392.77|0
1732096280000|2024-11-20 09:51:20|20392.63|20392.63|20392.1|20392.1|20392.63|20392.63|20392.1|20392.1|0
1732096290000|2024-11-20 09:51:30|20392.17|20392.17|20391.88|20391.88|20392.21|20392.21|20391.88|20391.88|0
1732096300000|2024-11-20 09:51:40|20391.91|20391.91|20391.48|20391.48|20391.91|20391.91|20391.48|20391.48|0
1732096310000|2024-11-20 09:51:50|20391.6|20391.6|20391.28|20391.28|20391.6|20391.6|20391.23|20391.23|0
1732096320000|2024-11-20 09:52:00|20391.18|20391.18|20391.36|20391.36|20391.36|20391.36|20390.97|20390.97|0
1732096330000|2024-11-20 09:52:10|20391.45|20391.45|20391.97|20391.97|20391.97|20391.97|20391.45|20391.45|0
1732096340000|2024-11-20 09:52:20|20391.93|20391.93|20392.34|20392.34|20392.34|20392.34|20391.93|20391.93|0
1732096350000|2024-11-20 09:52:30|20392.38|20392.38|20394.84|20394.84|20394.84|20394.84|20392.38|20392.38|0
1732096360000|2024-11-20 09:52:40|20394.95|20394.95|20395.23|20395.23|20395.23|20395.23|20394.95|20394.95|0
1732096370000|2024-11-20 09:52:50|20395.28|20395.28|20395.47|20395.47|20395.47|20395.47|20395.28|20395.28|0
1732096380000|2024-11-20 09:53:00|20395.49|20395.49|20396.3|20396.3|20396.35|20396.35|20395.49|20395.49|0
1732096390000|2024-11-20 09:53:10|20396.13|20396.13|20396|20396|20396.37|20396.37|20395.83|20395.83|0
1732096400000|2024-11-20 09:53:20|20396.16|20396.16|20396.35|20396.35|20396.35|20396.35|20396.07|20396.07|0
1732096410000|2024-11-20 09:53:30|20396.3|20396.3|20396.43|20396.43|20396.43|20396.43|20396.3|20396.3|0
1732096420000|2024-11-20 09:53:40|20396.26|20396.26|20396.25|20396.25|20396.31|20396.31|20396.25|20396.25|0
1732096430000|2024-11-20 09:53:50|20396.32|20396.32|20396.41|20396.41|20396.46|20396.46|20396.32|20396.32|0
1732096440000|2024-11-20 09:54:00|20396.53|20396.53|20396.5|20396.5|20396.62|20396.62|20396.5|20396.5|0
1732096450000|2024-11-20 09:54:10|20396.33|20396.33|20396.05|20396.05|20396.33|20396.33|20396.05|20396.05|0
1732096460000|2024-11-20 09:54:20|20395.83|20395.83|20395.8|20395.8|20395.83|20395.83|20395.64|20395.64|0
1732096470000|2024-11-20 09:54:30|20395.73|20395.73|20395.71|20395.71|20395.78|20395.78|20395.71|20395.71|0
1732096480000|2024-11-20 09:54:40|20395.75|20395.75|20395.83|20395.83|20395.83|20395.83|20395.75|20395.75|0
1732096490000|2024-11-20 09:54:50|20395.98|20395.98|20395.92|20395.92|20395.98|20395.98|20395.92|20395.92|0
1732096500000|2024-11-20 09:55:00|20395.93|20395.93|20395.94|20395.94|20395.94|20395.94|20395.93|20395.93|0
1732096510000|2024-11-20 09:55:10|20396.2|20396.2|20396.32|20396.32|20396.32|20396.32|20396.2|20396.2|0
1732096520000|2024-11-20 09:55:20|20396.24|20396.24|20396.24|20396.24|20396.24|20396.24|20396.24|20396.24|0
1732096530000|2024-11-20 09:55:30|20396.39|20396.39|20396.44|20396.44|20396.44|20396.44|20396.09|20396.09|0
1732096540000|2024-11-20 09:55:40|20396.52|20396.52|20396.58|20396.58|20396.58|20396.58|20396.52|20396.52|0
1732096560000|2024-11-20 09:56:00|20396.47|20396.47|20396.5|20396.5|20396.54|20396.54|20396.46|20396.46|0
1732096570000|2024-11-20 09:56:10|20396.32|20396.32|20392.76|20392.76|20396.32|20396.32|20392.76|20392.76|0
1732096580000|2024-11-20 09:56:20|20392.61|20392.61|20391.11|20391.11|20392.61|20392.61|20390.92|20390.92|0
1732096590000|2024-11-20 09:56:30|20391.16|20391.16|20390.28|20390.28|20391.16|20391.16|20390.28|20390.28|0
1732096600000|2024-11-20 09:56:40|20390.32|20390.32|20390.32|20390.32|20390.32|20390.32|20390.32|20390.32|0
1732096610000|2024-11-20 09:56:50|20390.39|20390.39|20390.24|20390.24|20390.39|20390.39|20390.24|20390.24|0
1732096620000|2024-11-20 09:57:00|20390.33|20390.33|20390.15|20390.15|20390.45|20390.45|20390.15|20390.15|0
1732096630000|2024-11-20 09:57:10|20390.03|20390.03|20389.71|20389.71|20390.06|20390.06|20389.71|20389.71|0
1732096640000|2024-11-20 09:57:20|20389.77|20389.77|20389.9|20389.9|20389.9|20389.9|20389.77|20389.77|0
1732096650000|2024-11-20 09:57:30|20389.84|20389.84|20390.04|20390.04|20390.04|20390.04|20389.84|20389.84|0
1732096660000|2024-11-20 09:57:40|20390.21|20390.21|20390.51|20390.51|20390.51|20390.51|20390.21|20390.21|0
1732096670000|2024-11-20 09:57:50|20390.57|20390.57|20390.57|20390.57|20390.57|20390.57|20390.57|20390.57|0
1732096680000|2024-11-20 09:58:00|20390.73|20390.73|20390.73|20390.73|20390.73|20390.73|20390.73|20390.73|0
1732096690000|2024-11-20 09:58:10|20390.92|20390.92|20390.89|20390.89|20391.05|20391.05|20390.89|20390.89|0
1732096700000|2024-11-20 09:58:20|20391.22|20391.22|20391.22|20391.22|20391.22|20391.22|20391.22|20391.22|0
1732096710000|2024-11-20 09:58:30|20391.11|20391.11|20391.54|20391.54|20391.54|20391.54|20391.11|20391.11|0
1732096720000|2024-11-20 09:58:40|20391.43|20391.43|20391.43|20391.43|20391.43|20391.43|20391.43|20391.43|0
1732096730000|2024-11-20 09:58:50|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|0
1732096740000|2024-11-20 09:59:00|20391.07|20391.07|20390.87|20390.87|20391.07|20391.07|20390.87|20390.87|0
1732096750000|2024-11-20 09:59:10|20390.94|20390.94|20391.04|20391.04|20391.09|20391.09|20390.94|20390.94|0
1732096760000|2024-11-20 09:59:20|20391.11|20391.11|20391.05|20391.05|20391.11|20391.11|20390.96|20390.96|0
1732096770000|2024-11-20 09:59:30|20391.11|20391.11|20390.98|20390.98|20391.11|20391.11|20390.87|20390.87|0
1732096780000|2024-11-20 09:59:40|20391.09|20391.09|20391.46|20391.46|20391.46|20391.46|20391.09|20391.09|0
1732096790000|2024-11-20 09:59:50|20391.35|20391.35|20391.37|20391.37|20391.37|20391.37|20391.22|20391.22|0
1732096800000|2024-11-20 10:00:00|20391.54|20391.54|20391.67|20391.67|20391.71|20391.71|20391.42|20391.42|0
1732096810000|2024-11-20 10:00:10|20391.85|20391.85|20391.97|20391.97|20392.06|20392.06|20391.85|20391.85|0
1732096820000|2024-11-20 10:00:20|20392.01|20392.01|20392.41|20392.41|20392.42|20392.42|20392.01|20392.01|0
1732096830000|2024-11-20 10:00:30|20392.21|20392.21|20392.29|20392.29|20392.29|20392.29|20392.12|20392.12|0
1732096840000|2024-11-20 10:00:40|20392.51|20392.51|20392.72|20392.72|20392.72|20392.72|20392.51|20392.51|0
1732096850000|2024-11-20 10:00:50|20392.48|20392.48|20392.81|20392.81|20392.81|20392.81|20392.36|20392.36|0
1732096860000|2024-11-20 10:01:00|20393.03|20393.03|20392.55|20392.55|20393.28|20393.28|20392.55|20392.55|0
1732096870000|2024-11-20 10:01:10|20392.51|20392.51|20392.09|20392.09|20392.51|20392.51|20392.09|20392.09|0
1732096880000|2024-11-20 10:01:20|20392.19|20392.19|20392.43|20392.43|20392.43|20392.43|20392.19|20392.19|0
1732096890000|2024-11-20 10:01:30|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|0
1732096900000|2024-11-20 10:01:40|20392.36|20392.36|20392.07|20392.07|20392.39|20392.39|20392|20392|0
1732096920000|2024-11-20 10:02:00|20392.1|20392.1|20391.98|20391.98|20392.31|20392.31|20391.98|20391.98|0
1732096930000|2024-11-20 10:02:10|20391.65|20391.65|20392.48|20392.48|20392.48|20392.48|20391.65|20391.65|0
1732096940000|2024-11-20 10:02:20|20392.39|20392.39|20392.49|20392.49|20392.49|20392.49|20392.39|20392.39|0
1732096950000|2024-11-20 10:02:30|20392.46|20392.46|20392.65|20392.65|20392.65|20392.65|20392.46|20392.46|0
1732096960000|2024-11-20 10:02:40|20392.61|20392.61|20392.74|20392.74|20392.74|20392.74|20392.61|20392.61|0
1732096970000|2024-11-20 10:02:50|20392.57|20392.57|20392.5|20392.5|20392.59|20392.59|20392.37|20392.37|0
1732096980000|2024-11-20 10:03:00|20392.41|20392.41|20391.99|20391.99|20392.41|20392.41|20391.99|20391.99|0
1732096990000|2024-11-20 10:03:10|20391.81|20391.81|20390.91|20390.91|20391.81|20391.81|20390.91|20390.91|0
1732097000000|2024-11-20 10:03:20|20390.82|20390.82|20391|20391|20391|20391|20390.82|20390.82|0
1732097010000|2024-11-20 10:03:30|20390.68|20390.68|20390.61|20390.61|20390.68|20390.68|20390.61|20390.61|0
1732097020000|2024-11-20 10:03:40|20390.35|20390.35|20390.58|20390.58|20390.58|20390.58|20390.35|20390.35|0
1732097030000|2024-11-20 10:03:50|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|0
1732097040000|2024-11-20 10:04:00|20390.61|20390.61|20390.52|20390.52|20390.61|20390.61|20390.52|20390.52|0
1732097050000|2024-11-20 10:04:10|20390.59|20390.59|20390.45|20390.45|20390.59|20390.59|20390.27|20390.27|0
1732097060000|2024-11-20 10:04:20|20390.5|20390.5|20390.47|20390.47|20390.5|20390.5|20390.47|20390.47|0
1732097070000|2024-11-20 10:04:30|20390.43|20390.43|20390.31|20390.31|20390.43|20390.43|20390.31|20390.31|0
1732097090000|2024-11-20 10:04:50|20390.44|20390.44|20390.05|20390.05|20390.44|20390.44|20389.9|20389.9|0
1732097100000|2024-11-20 10:05:00|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|0
1732097110000|2024-11-20 10:05:10|20390.05|20390.05|20390.05|20390.05|20390.05|20390.05|20390.05|20390.05|0
1732097120000|2024-11-20 10:05:20|20390.13|20390.13|20390.27|20390.27|20390.27|20390.27|20390.01|20390.01|0
1732097130000|2024-11-20 10:05:30|20390.29|20390.29|20390.29|20390.29|20390.29|20390.29|20390.29|20390.29|0
1732097140000|2024-11-20 10:05:40|20390.26|20390.26|20390.26|20390.26|20390.28|20390.28|20390.16|20390.16|0
1732097150000|2024-11-20 10:05:50|20390.43|20390.43|20390.95|20390.95|20391.08|20391.08|20390.43|20390.43|0
1732097160000|2024-11-20 10:06:00|20390.92|20390.92|20389.87|20389.87|20390.92|20390.92|20389.8|20389.8|0
1732097170000|2024-11-20 10:06:10|20389.97|20389.97|20389|20389|20390|20390|20389|20389|0
1732097180000|2024-11-20 10:06:20|20388.92|20388.92|20389.1|20389.1|20389.1|20389.1|20388.92|20388.92|0
1732097200000|2024-11-20 10:06:40|20389.16|20389.16|20389.16|20389.16|20389.16|20389.16|20389.16|20389.16|0
1732097210000|2024-11-20 10:06:50|20389.29|20389.29|20389.42|20389.42|20389.45|20389.45|20389.29|20389.29|0
1732097220000|2024-11-20 10:07:00|20389.51|20389.51|20389.56|20389.56|20389.93|20389.93|20389.51|20389.51|0
1732097230000|2024-11-20 10:07:10|20389.63|20389.63|20389.85|20389.85|20390.11|20390.11|20389.62|20389.62|0
1732097240000|2024-11-20 10:07:20|20390.25|20390.25|20390.12|20390.12|20390.26|20390.26|20390.12|20390.12|0
1732097250000|2024-11-20 10:07:30|20389.91|20389.91|20390.14|20390.14|20390.14|20390.14|20389.91|20389.91|0
1732097260000|2024-11-20 10:07:40|20390.09|20390.09|20390.55|20390.55|20390.55|20390.55|20390.09|20390.09|0
1732097270000|2024-11-20 10:07:50|20390.61|20390.61|20390.53|20390.53|20390.7|20390.7|20390.51|20390.51|0
1732097280000|2024-11-20 10:08:00|20390.61|20390.61|20390.64|20390.64|20390.64|20390.64|20390.52|20390.52|0
1732097290000|2024-11-20 10:08:10|20390.49|20390.49|20390.61|20390.61|20390.77|20390.77|20390.38|20390.38|0
1732097300000|2024-11-20 10:08:20|20390.58|20390.58|20390.58|20390.58|20390.58|20390.58|20390.58|20390.58|0
1732097310000|2024-11-20 10:08:30|20390.69|20390.69|20390.79|20390.79|20390.79|20390.79|20390.69|20390.69|0
1732097320000|2024-11-20 10:08:40|20390.84|20390.84|20390.67|20390.67|20390.87|20390.87|20390.67|20390.67|0
1732097330000|2024-11-20 10:08:50|20390.62|20390.62|20390.67|20390.67|20390.67|20390.67|20390.62|20390.62|0
1732097340000|2024-11-20 10:09:00|20390.71|20390.71|20390.71|20390.71|20390.71|20390.71|20390.71|20390.71|0
1732097350000|2024-11-20 10:09:10|20390.79|20390.79|20390.93|20390.93|20390.93|20390.93|20390.79|20390.79|0
1732097360000|2024-11-20 10:09:20|20391.05|20391.05|20391.05|20391.05|20391.05|20391.05|20391.05|20391.05|0
1732097370000|2024-11-20 10:09:30|20391.06|20391.06|20390.98|20390.98|20391.06|20391.06|20390.98|20390.98|0
1732097380000|2024-11-20 10:09:40|20391.1|20391.1|20391.03|20391.03|20391.1|20391.1|20391.03|20391.03|0
1732097390000|2024-11-20 10:09:50|20390.81|20390.81|20391.03|20391.03|20391.03|20391.03|20390.81|20390.81|0
1732097400000|2024-11-20 10:10:00|20391.05|20391.05|20391.44|20391.44|20391.44|20391.44|20391.05|20391.05|0
1732097410000|2024-11-20 10:10:10|20391.29|20391.29|20390.98|20390.98|20391.29|20391.29|20390.98|20390.98|0
1732097420000|2024-11-20 10:10:20|20391.07|20391.07|20391.38|20391.38|20391.38|20391.38|20391.07|20391.07|0
1732097430000|2024-11-20 10:10:30|20391.28|20391.28|20391.38|20391.38|20391.38|20391.38|20391.28|20391.28|0
1732097440000|2024-11-20 10:10:40|20391.48|20391.48|20391.79|20391.79|20391.79|20391.79|20391.48|20391.48|0
1732097450000|2024-11-20 10:10:50|20391.91|20391.91|20391.91|20391.91|20391.95|20391.95|20391.85|20391.85|0
1732097460000|2024-11-20 10:11:00|20391.92|20391.92|20391.85|20391.85|20391.92|20391.92|20391.77|20391.77|0
1732097470000|2024-11-20 10:11:10|20392.11|20392.11|20392.42|20392.42|20392.42|20392.42|20392.11|20392.11|0
1732097480000|2024-11-20 10:11:20|20392.32|20392.32|20392.4|20392.4|20392.4|20392.4|20392.32|20392.32|0
1732097490000|2024-11-20 10:11:30|20392.38|20392.38|20392.77|20392.77|20392.77|20392.77|20392.24|20392.24|0
1732097500000|2024-11-20 10:11:40|20392.82|20392.82|20392.96|20392.96|20393.15|20393.15|20392.82|20392.82|0
1732097510000|2024-11-20 10:11:50|20393.03|20393.03|20393.24|20393.24|20393.24|20393.24|20393.03|20393.03|0
1732097520000|2024-11-20 10:12:00|20393.2|20393.2|20393.16|20393.16|20393.2|20393.2|20393.04|20393.04|0
1732097530000|2024-11-20 10:12:10|20393.07|20393.07|20392.91|20392.91|20393.07|20393.07|20392.91|20392.91|0
1732097540000|2024-11-20 10:12:20|20393.03|20393.03|20391.74|20391.74|20393.03|20393.03|20391.74|20391.74|0
1732097550000|2024-11-20 10:12:30|20391.78|20391.78|20391.94|20391.94|20391.94|20391.94|20391.78|20391.78|0
1732097560000|2024-11-20 10:12:40|20392.02|20392.02|20392.02|20392.02|20392.02|20392.02|20392.02|20392.02|0
1732097570000|2024-11-20 10:12:50|20392.12|20392.12|20391.96|20391.96|20392.14|20392.14|20391.96|20391.96|0
1732097580000|2024-11-20 10:13:00|20392.04|20392.04|20392.04|20392.04|20392.04|20392.04|20392.04|20392.04|0
1732097590000|2024-11-20 10:13:10|20391.82|20391.82|20391.82|20391.82|20391.82|20391.82|20391.82|20391.82|0
1732097600000|2024-11-20 10:13:20|20391.94|20391.94|20391.74|20391.74|20391.94|20391.94|20391.67|20391.67|0
1732097610000|2024-11-20 10:13:30|20391.85|20391.85|20391.9|20391.9|20391.9|20391.9|20391.85|20391.85|0
1732097620000|2024-11-20 10:13:40|20392.02|20392.02|20391.61|20391.61|20392.13|20392.13|20391.61|20391.61|0
1732097630000|2024-11-20 10:13:50|20391.71|20391.71|20391.65|20391.65|20391.71|20391.71|20391.65|20391.65|0
1732097640000|2024-11-20 10:14:00|20391.9|20391.9|20392.41|20392.41|20392.41|20392.41|20391.9|20391.9|0
1732097650000|2024-11-20 10:14:10|20392.51|20392.51|20392.73|20392.73|20392.73|20392.73|20392.51|20392.51|0
1732097660000|2024-11-20 10:14:20|20392.77|20392.77|20392.77|20392.77|20392.77|20392.77|20392.77|20392.77|0
1732097670000|2024-11-20 10:14:30|20392.48|20392.48|20392.73|20392.73|20392.73|20392.73|20392.41|20392.41|0
1732097680000|2024-11-20 10:14:40|20392.82|20392.82|20392.77|20392.77|20392.89|20392.89|20392.68|20392.68|0
1732097690000|2024-11-20 10:14:50|20392.85|20392.85|20392.97|20392.97|20393|20393|20392.85|20392.85|0
1732097700000|2024-11-20 10:15:00|20393.31|20393.31|20393.28|20393.28|20393.53|20393.53|20393.28|20393.28|0
1732097710000|2024-11-20 10:15:10|20393.29|20393.29|20393.5|20393.5|20393.5|20393.5|20393.29|20393.29|0
1732097720000|2024-11-20 10:15:20|20393.54|20393.54|20393.88|20393.88|20393.88|20393.88|20393.54|20393.54|0
1732097730000|2024-11-20 10:15:30|20394.02|20394.02|20394.02|20394.02|20394.02|20394.02|20394.02|20394.02|0
1732097740000|2024-11-20 10:15:40|20393.85|20393.85|20393.93|20393.93|20393.93|20393.93|20393.8|20393.8|0
1732097750000|2024-11-20 10:15:50|20393.85|20393.85|20394.02|20394.02|20394.02|20394.02|20393.85|20393.85|0
1732097760000|2024-11-20 10:16:00|20393.78|20393.78|20393.81|20393.81|20393.81|20393.81|20393.78|20393.78|0
1732097770000|2024-11-20 10:16:10|20393.68|20393.68|20393.66|20393.66|20393.87|20393.87|20393.43|20393.43|0
1732097780000|2024-11-20 10:16:20|20393.74|20393.74|20394.27|20394.27|20394.27|20394.27|20393.72|20393.72|0
1732097790000|2024-11-20 10:16:30|20394.31|20394.31|20394.31|20394.31|20394.31|20394.31|20394.31|20394.31|0
1732097800000|2024-11-20 10:16:40|20394.22|20394.22|20394.31|20394.31|20394.31|20394.31|20394.22|20394.22|0
1732097810000|2024-11-20 10:16:50|20394.44|20394.44|20394.42|20394.42|20394.44|20394.44|20394.15|20394.15|0
1732097820000|2024-11-20 10:17:00|20394.51|20394.51|20394.39|20394.39|20394.51|20394.51|20394.39|20394.39|0
1732097830000|2024-11-20 10:17:10|20394.6|20394.6|20395.77|20395.77|20395.77|20395.77|20394.44|20394.44|0
1732097840000|2024-11-20 10:17:20|20395.58|20395.58|20396.22|20396.22|20396.22|20396.22|20395.48|20395.48|0
1732097850000|2024-11-20 10:17:30|20396.28|20396.28|20396.38|20396.38|20396.42|20396.42|20396.24|20396.24|0
1732097860000|2024-11-20 10:17:40|20396.29|20396.29|20396.42|20396.42|20396.44|20396.44|20396.29|20396.29|0
1732097870000|2024-11-20 10:17:50|20396.44|20396.44|20396.2|20396.2|20396.47|20396.47|20396.2|20396.2|0
1732097880000|2024-11-20 10:18:00|20396.29|20396.29|20396.64|20396.64|20396.64|20396.64|20396.29|20396.29|0
1732097890000|2024-11-20 10:18:10|20396.72|20396.72|20396.86|20396.86|20396.89|20396.89|20396.72|20396.72|0
1732097900000|2024-11-20 10:18:20|20397|20397|20396.91|20396.91|20397|20397|20396.81|20396.81|0
1732097910000|2024-11-20 10:18:30|20396.97|20396.97|20397.12|20397.12|20397.12|20397.12|20396.9|20396.9|0
1732097920000|2024-11-20 10:18:40|20397.03|20397.03|20397.11|20397.11|20397.11|20397.11|20397.03|20397.03|0
1732097940000|2024-11-20 10:19:00|20397.14|20397.14|20396.95|20396.95|20397.14|20397.14|20396.95|20396.95|0
1732097950000|2024-11-20 10:19:10|20397.01|20397.01|20396.78|20396.78|20397.01|20397.01|20396.78|20396.78|0
1732097960000|2024-11-20 10:19:20|20396.87|20396.87|20397.19|20397.19|20397.24|20397.24|20396.87|20396.87|0
1732097970000|2024-11-20 10:19:30|20397.08|20397.08|20397.14|20397.14|20397.14|20397.14|20397.08|20397.08|0
1732097980000|2024-11-20 10:19:40|20396.67|20396.67|20396.63|20396.63|20396.84|20396.84|20396.63|20396.63|0
1732097990000|2024-11-20 10:19:50|20396.74|20396.74|20396.85|20396.85|20396.85|20396.85|20396.58|20396.58|0
1732098000000|2024-11-20 10:20:00|20395.89|20395.89|20394.96|20394.96|20396.21|20396.21|20394.96|20394.96|0
1732098010000|2024-11-20 10:20:10|20394.89|20394.89|20393.58|20393.58|20394.89|20394.89|20393.52|20393.52|0
1732098020000|2024-11-20 10:20:20|20393.51|20393.51|20393.51|20393.51|20393.51|20393.51|20393.24|20393.24|0
1732098030000|2024-11-20 10:20:30|20393.57|20393.57|20393.59|20393.59|20393.65|20393.65|20393.57|20393.57|0
1732098040000|2024-11-20 10:20:40|20393.52|20393.52|20391.81|20391.81|20393.52|20393.52|20391.6|20391.6|0
1732098050000|2024-11-20 10:20:50|20391.75|20391.75|20391.16|20391.16|20391.75|20391.75|20391.16|20391.16|0
1732098060000|2024-11-20 10:21:00|20391.14|20391.14|20390.9|20390.9|20391.14|20391.14|20390.9|20390.9|0
1732098070000|2024-11-20 10:21:10|20390.99|20390.99|20391.1|20391.1|20391.25|20391.25|20390.99|20390.99|0
1732098080000|2024-11-20 10:21:20|20390.7|20390.7|20389.98|20389.98|20390.73|20390.73|20389.8|20389.8|0
1732098090000|2024-11-20 10:21:30|20390.09|20390.09|20389.94|20389.94|20390.09|20390.09|20389.94|20389.94|0
1732098100000|2024-11-20 10:21:40|20389.75|20389.75|20389.65|20389.65|20389.75|20389.75|20389.65|20389.65|0
1732098110000|2024-11-20 10:21:50|20389.57|20389.57|20389.57|20389.57|20389.57|20389.57|20389.57|20389.57|0
1732098120000|2024-11-20 10:22:00|20389.42|20389.42|20389.42|20389.42|20389.42|20389.42|20389.42|20389.42|0
1732098130000|2024-11-20 10:22:10|20389.54|20389.54|20389.29|20389.29|20389.54|20389.54|20389.29|20389.29|0
1732098140000|2024-11-20 10:22:20|20389.47|20389.47|20389.32|20389.32|20389.57|20389.57|20389.32|20389.32|0
1732098150000|2024-11-20 10:22:30|20389.4|20389.4|20389.36|20389.36|20389.4|20389.4|20389.36|20389.36|0
1732098160000|2024-11-20 10:22:40|20389.45|20389.45|20389.45|20389.45|20389.45|20389.45|20389.45|20389.45|0
1732098170000|2024-11-20 10:22:50|20389.41|20389.41|20389.36|20389.36|20389.61|20389.61|20389.36|20389.36|0
1732098180000|2024-11-20 10:23:00|20389.19|20389.19|20388.89|20388.89|20389.19|20389.19|20388.89|20388.89|0
1732098190000|2024-11-20 10:23:10|20388.76|20388.76|20388.61|20388.61|20388.76|20388.76|20388.61|20388.61|0
1732098200000|2024-11-20 10:23:20|20388.42|20388.42|20388.39|20388.39|20388.5|20388.5|20388.37|20388.37|0
1732098210000|2024-11-20 10:23:30|20388.44|20388.44|20388.44|20388.44|20388.44|20388.44|20388.44|20388.44|0
1732098230000|2024-11-20 10:23:50|20388.87|20388.87|20388.87|20388.87|20388.87|20388.87|20388.87|20388.87|0
1732098240000|2024-11-20 10:24:00|20388.97|20388.97|20389.18|20389.18|20389.18|20389.18|20388.75|20388.75|0
1732098250000|2024-11-20 10:24:10|20389.02|20389.02|20389.91|20389.91|20389.91|20389.91|20389.02|20389.02|0
1732098260000|2024-11-20 10:24:20|20390.03|20390.03|20389.82|20389.82|20390.03|20390.03|20389.82|20389.82|0
1732098270000|2024-11-20 10:24:30|20389.66|20389.66|20389.62|20389.62|20389.7|20389.7|20389.62|20389.62|0
1732098280000|2024-11-20 10:24:40|20389.55|20389.55|20389.55|20389.55|20389.55|20389.55|20389.55|20389.55|0
1732098300000|2024-11-20 10:25:00|20389.63|20389.63|20389.62|20389.62|20389.76|20389.76|20389.6|20389.6|0
1732098310000|2024-11-20 10:25:10|20389.74|20389.74|20390.18|20390.18|20390.18|20390.18|20389.74|20389.74|0
1732098320000|2024-11-20 10:25:20|20390.34|20390.34|20390.59|20390.59|20390.59|20390.59|20390.34|20390.34|0
1732098330000|2024-11-20 10:25:30|20390.61|20390.61|20390.78|20390.78|20390.78|20390.78|20390.61|20390.61|0
1732098340000|2024-11-20 10:25:40|20390.86|20390.86|20390.8|20390.8|20390.86|20390.86|20390.74|20390.74|0
1732098350000|2024-11-20 10:25:50|20390.91|20390.91|20391.13|20391.13|20391.21|20391.21|20390.91|20390.91|0
1732098360000|2024-11-20 10:26:00|20391.28|20391.28|20391.28|20391.28|20391.28|20391.28|20391.28|20391.28|0
1732098370000|2024-11-20 10:26:10|20391.26|20391.26|20390.96|20390.96|20391.26|20391.26|20390.96|20390.96|0
1732098400000|2024-11-20 10:26:40|20391.09|20391.09|20391.3|20391.3|20391.3|20391.3|20391.09|20391.09|0
1732098410000|2024-11-20 10:26:50|20391.14|20391.14|20390.98|20390.98|20391.14|20391.14|20390.98|20390.98|0
1732098420000|2024-11-20 10:27:00|20390.9|20390.9|20391.35|20391.35|20391.35|20391.35|20390.9|20390.9|0
1732098430000|2024-11-20 10:27:10|20391.27|20391.27|20391.29|20391.29|20391.31|20391.31|20391.27|20391.27|0
1732098440000|2024-11-20 10:27:20|20391.2|20391.2|20391.17|20391.17|20391.25|20391.25|20391.17|20391.17|0
1732098450000|2024-11-20 10:27:30|20391.15|20391.15|20391.29|20391.29|20391.29|20391.29|20390.98|20390.98|0
1732098460000|2024-11-20 10:27:40|20391.39|20391.39|20391.53|20391.53|20391.53|20391.53|20391.18|20391.18|0
1732098470000|2024-11-20 10:27:50|20391.55|20391.55|20391.61|20391.61|20391.77|20391.77|20391.48|20391.48|0
1732098480000|2024-11-20 10:28:00|20391.71|20391.71|20391.56|20391.56|20391.71|20391.71|20391.56|20391.56|0
1732098490000|2024-11-20 10:28:10|20391.82|20391.82|20391.22|20391.22|20391.82|20391.82|20391.22|20391.22|0
1732098500000|2024-11-20 10:28:20|20391.3|20391.3|20391.3|20391.3|20391.3|20391.3|20391.3|20391.3|0
1732098510000|2024-11-20 10:28:30|20391.44|20391.44|20391.44|20391.44|20391.44|20391.44|20391.44|20391.44|0
1732098520000|2024-11-20 10:28:40|20391.35|20391.35|20391.47|20391.47|20391.47|20391.47|20391.27|20391.27|0
1732098530000|2024-11-20 10:28:50|20391.5|20391.5|20391.52|20391.52|20391.52|20391.52|20391.5|20391.5|0
1732098540000|2024-11-20 10:29:00|20391.46|20391.46|20391.48|20391.48|20391.5|20391.5|20391.46|20391.46|0
1732098550000|2024-11-20 10:29:10|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|0
1732098560000|2024-11-20 10:29:20|20391.38|20391.38|20391.58|20391.58|20391.58|20391.58|20391.38|20391.38|0
1732098570000|2024-11-20 10:29:30|20391.64|20391.64|20391.45|20391.45|20391.75|20391.75|20391.35|20391.35|0
1732098580000|2024-11-20 10:29:40|20391.36|20391.36|20390.6|20390.6|20391.36|20391.36|20390.54|20390.54|0
1732098590000|2024-11-20 10:29:50|20390.83|20390.83|20390.77|20390.77|20390.83|20390.83|20390.7|20390.7|0
1732098600000|2024-11-20 10:30:00|20390.73|20390.73|20388.77|20388.77|20390.73|20390.73|20388.77|20388.77|0
1732098610000|2024-11-20 10:30:10|20388.7|20388.7|20384.79|20384.79|20388.7|20388.7|20384.79|20384.79|0
1732098620000|2024-11-20 10:30:20|20384.8|20384.8|20383.14|20383.14|20384.8|20384.8|20383.07|20383.07|0
1732098630000|2024-11-20 10:30:30|20383.05|20383.05|20382.12|20382.12|20383.05|20383.05|20382.12|20382.12|0
1732098640000|2024-11-20 10:30:40|20382.05|20382.05|20380.39|20380.39|20382.05|20382.05|20380.39|20380.39|0
1732098650000|2024-11-20 10:30:50|20380.34|20380.34|20379.61|20379.61|20380.34|20380.34|20379.61|20379.61|0
1732098660000|2024-11-20 10:31:00|20379.57|20379.57|20378.9|20378.9|20379.57|20379.57|20378.78|20378.78|0
1732098670000|2024-11-20 10:31:10|20378.94|20378.94|20378.82|20378.82|20379.13|20379.13|20378.79|20378.79|0
1732098680000|2024-11-20 10:31:20|20378.92|20378.92|20378.67|20378.67|20379.02|20379.02|20378.67|20378.67|0
1732098690000|2024-11-20 10:31:30|20378.59|20378.59|20378.62|20378.62|20378.81|20378.81|20378.59|20378.59|0
1732098700000|2024-11-20 10:31:40|20378.71|20378.71|20378.94|20378.94|20378.94|20378.94|20378.62|20378.62|0
1732098710000|2024-11-20 10:31:50|20379.11|20379.11|20379.13|20379.13|20379.13|20379.13|20378.75|20378.75|0
1732098720000|2024-11-20 10:32:00|20379.06|20379.06|20379.41|20379.41|20379.41|20379.41|20379.06|20379.06|0
1732098730000|2024-11-20 10:32:10|20379.47|20379.47|20379.49|20379.49|20379.67|20379.67|20379.47|20379.47|0
1732098740000|2024-11-20 10:32:20|20379.55|20379.55|20379.61|20379.61|20379.61|20379.61|20379.51|20379.51|0
1732098750000|2024-11-20 10:32:30|20380.4|20380.4|20380.89|20380.89|20380.89|20380.89|20380.4|20380.4|0
1732098760000|2024-11-20 10:32:40|20380.9|20380.9|20381.44|20381.44|20381.44|20381.44|20380.9|20380.9|0
1732098770000|2024-11-20 10:32:50|20381.49|20381.49|20381.53|20381.53|20381.53|20381.53|20381.49|20381.49|0
1732098780000|2024-11-20 10:33:00|20381.47|20381.47|20381.99|20381.99|20381.99|20381.99|20381.47|20381.47|0
1732098790000|2024-11-20 10:33:10|20382.09|20382.09|20381.99|20381.99|20382.19|20382.19|20381.99|20381.99|0
1732098800000|2024-11-20 10:33:20|20382.42|20382.42|20382.51|20382.51|20382.6|20382.6|20382.42|20382.42|0
1732098810000|2024-11-20 10:33:30|20382.46|20382.46|20382.32|20382.32|20382.46|20382.46|20382.32|20382.32|0
1732098820000|2024-11-20 10:33:40|20382.39|20382.39|20382.39|20382.39|20382.39|20382.39|20382.39|20382.39|0
1732098830000|2024-11-20 10:33:50|20382.27|20382.27|20382.19|20382.19|20382.27|20382.27|20382.16|20382.16|0
1732098840000|2024-11-20 10:34:00|20382.25|20382.25|20382.33|20382.33|20382.33|20382.33|20382.25|20382.25|0
1732098850000|2024-11-20 10:34:10|20382.45|20382.45|20382.49|20382.49|20382.49|20382.49|20382.45|20382.45|0
1732098860000|2024-11-20 10:34:20|20382.39|20382.39|20382.23|20382.23|20382.48|20382.48|20382.23|20382.23|0
1732098870000|2024-11-20 10:34:30|20382.26|20382.26|20382.57|20382.57|20382.57|20382.57|20382.26|20382.26|0
1732098890000|2024-11-20 10:34:50|20382.61|20382.61|20382.61|20382.61|20382.61|20382.61|20382.61|20382.61|0
1732098900000|2024-11-20 10:35:00|20382.69|20382.69|20382.01|20382.01|20382.69|20382.69|20382.01|20382.01|0
1732098910000|2024-11-20 10:35:10|20381.97|20381.97|20382.08|20382.08|20382.08|20382.08|20381.8|20381.8|0
1732098920000|2024-11-20 10:35:20|20382.2|20382.2|20382.47|20382.47|20382.47|20382.47|20382.2|20382.2|0
1732098930000|2024-11-20 10:35:30|20382.63|20382.63|20382.8|20382.8|20382.8|20382.8|20382.63|20382.63|0
1732098940000|2024-11-20 10:35:40|20382.83|20382.83|20382.83|20382.83|20382.83|20382.83|20382.83|20382.83|0
1732098950000|2024-11-20 10:35:50|20382.87|20382.87|20382.81|20382.81|20382.87|20382.87|20382.81|20382.81|0
1732098960000|2024-11-20 10:36:00|20382.7|20382.7|20382.81|20382.81|20382.81|20382.81|20382.7|20382.7|0
1732098970000|2024-11-20 10:36:10|20382.68|20382.68|20382.68|20382.68|20382.68|20382.68|20382.68|20382.68|0
1732098980000|2024-11-20 10:36:20|20382.75|20382.75|20382.57|20382.57|20383.11|20383.11|20382.57|20382.57|0
1732098990000|2024-11-20 10:36:30|20382.5|20382.5|20382.44|20382.44|20382.5|20382.5|20382.44|20382.44|0
1732099010000|2024-11-20 10:36:50|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|0
1732099020000|2024-11-20 10:37:00|20382.35|20382.35|20382.58|20382.58|20382.59|20382.59|20382.13|20382.13|0
1732099030000|2024-11-20 10:37:10|20382.67|20382.67|20382.51|20382.51|20382.67|20382.67|20382.48|20382.48|0
1732099040000|2024-11-20 10:37:20|20382.82|20382.82|20383.21|20383.21|20383.21|20383.21|20382.82|20382.82|0
1732099050000|2024-11-20 10:37:30|20383.28|20383.28|20384.31|20384.31|20384.31|20384.31|20383.28|20383.28|0
1732099060000|2024-11-20 10:37:40|20384.39|20384.39|20384.59|20384.59|20384.59|20384.59|20384.39|20384.39|0
1732099070000|2024-11-20 10:37:50|20385.06|20385.06|20385.28|20385.28|20385.37|20385.37|20385.06|20385.06|0
1732099080000|2024-11-20 10:38:00|20385.39|20385.39|20385.75|20385.75|20385.79|20385.79|20385.39|20385.39|0
1732099090000|2024-11-20 10:38:10|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|0
1732099100000|2024-11-20 10:38:20|20385.74|20385.74|20385.74|20385.74|20385.74|20385.74|20385.74|20385.74|0
1732099110000|2024-11-20 10:38:30|20385.83|20385.83|20385.83|20385.83|20385.83|20385.83|20385.83|20385.83|0
1732099120000|2024-11-20 10:38:40|20386.23|20386.23|20386.71|20386.71|20386.71|20386.71|20386.21|20386.21|0
1732099130000|2024-11-20 10:38:50|20386.6|20386.6|20386.98|20386.98|20386.98|20386.98|20386.6|20386.6|0
1732099140000|2024-11-20 10:39:00|20387.21|20387.21|20387.78|20387.78|20387.78|20387.78|20387.21|20387.21|0
1732099150000|2024-11-20 10:39:10|20387.98|20387.98|20388.65|20388.65|20388.65|20388.65|20387.98|20387.98|0
1732099160000|2024-11-20 10:39:20|20388.73|20388.73|20388.67|20388.67|20388.73|20388.73|20388.46|20388.46|0
1732099170000|2024-11-20 10:39:30|20388.93|20388.93|20388.94|20388.94|20388.94|20388.94|20388.82|20388.82|0
1732099180000|2024-11-20 10:39:40|20388.98|20388.98|20389.23|20389.23|20389.23|20389.23|20388.98|20388.98|0
1732099190000|2024-11-20 10:39:50|20389.12|20389.12|20389.48|20389.48|20389.48|20389.48|20389.12|20389.12|0
1732099200000|2024-11-20 10:40:00|20389.36|20389.36|20389.42|20389.42|20389.42|20389.42|20389.3|20389.3|0
1732099210000|2024-11-20 10:40:10|20389.32|20389.32|20389.38|20389.38|20389.38|20389.38|20389.32|20389.32|0
1732099220000|2024-11-20 10:40:20|20389.59|20389.59|20389.23|20389.23|20389.59|20389.59|20389.23|20389.23|0
1732099230000|2024-11-20 10:40:30|20389.36|20389.36|20389.57|20389.57|20389.78|20389.78|20389.36|20389.36|0
1732099240000|2024-11-20 10:40:40|20389.47|20389.47|20389.45|20389.45|20389.66|20389.66|20389.45|20389.45|0
1732099250000|2024-11-20 10:40:50|20389.47|20389.47|20389.27|20389.27|20389.51|20389.51|20389.27|20389.27|0
1732099260000|2024-11-20 10:41:00|20389.37|20389.37|20388.83|20388.83|20389.37|20389.37|20388.83|20388.83|0
1732099270000|2024-11-20 10:41:10|20388.64|20388.64|20388.41|20388.41|20388.64|20388.64|20388.34|20388.34|0
1732099280000|2024-11-20 10:41:20|20388.3|20388.3|20388.27|20388.27|20388.49|20388.49|20388.17|20388.17|0
1732099290000|2024-11-20 10:41:30|20388.44|20388.44|20388.51|20388.51|20388.51|20388.51|20388.43|20388.43|0
1732099300000|2024-11-20 10:41:40|20388.46|20388.46|20388.58|20388.58|20388.58|20388.58|20388.46|20388.46|0
1732099320000|2024-11-20 10:42:00|20388.66|20388.66|20388.66|20388.66|20388.66|20388.66|20388.66|20388.66|0
1732099330000|2024-11-20 10:42:10|20388.69|20388.69|20389.09|20389.09|20389.09|20389.09|20388.6|20388.6|0
1732099340000|2024-11-20 10:42:20|20389.18|20389.18|20389.22|20389.22|20389.22|20389.22|20389.1|20389.1|0
1732099350000|2024-11-20 10:42:30|20389.33|20389.33|20388.78|20388.78|20389.33|20389.33|20388.78|20388.78|0
1732099360000|2024-11-20 10:42:40|20388.82|20388.82|20388.82|20388.82|20388.82|20388.82|20388.82|20388.82|0
1732099370000|2024-11-20 10:42:50|20388.8|20388.8|20388.67|20388.67|20388.84|20388.84|20388.67|20388.67|0
1732099380000|2024-11-20 10:43:00|20388.56|20388.56|20388.73|20388.73|20388.73|20388.73|20388.47|20388.47|0
1732099390000|2024-11-20 10:43:10|20388.8|20388.8|20388.88|20388.88|20388.88|20388.88|20388.76|20388.76|0
1732099400000|2024-11-20 10:43:20|20388.45|20388.45|20388.49|20388.49|20388.49|20388.49|20388.4|20388.4|0
1732099410000|2024-11-20 10:43:30|20388.45|20388.45|20388.5|20388.5|20388.5|20388.5|20388.45|20388.45|0
1732099420000|2024-11-20 10:43:40|20388.32|20388.32|20387.94|20387.94|20388.32|20388.32|20387.94|20387.94|0
1732099430000|2024-11-20 10:43:50|20387.76|20387.76|20388|20388|20388|20388|20387.76|20387.76|0
1732099440000|2024-11-20 10:44:00|20388.07|20388.07|20388.2|20388.2|20388.2|20388.2|20387.78|20387.78|0
1732099450000|2024-11-20 10:44:10|20388.28|20388.28|20388.52|20388.52|20388.52|20388.52|20388.28|20388.28|0
1732099460000|2024-11-20 10:44:20|20388.49|20388.49|20388.75|20388.75|20388.75|20388.75|20388.49|20388.49|0
1732099470000|2024-11-20 10:44:30|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|0
1732099480000|2024-11-20 10:44:40|20388.78|20388.78|20389.16|20389.16|20389.16|20389.16|20388.78|20388.78|0
1732099490000|2024-11-20 10:44:50|20389.06|20389.06|20389.28|20389.28|20389.28|20389.28|20389.06|20389.06|0
1732099500000|2024-11-20 10:45:00|20389.22|20389.22|20389.25|20389.25|20389.31|20389.31|20389.12|20389.12|0
1732099510000|2024-11-20 10:45:10|20389.77|20389.77|20389.77|20389.77|20389.81|20389.81|20389.72|20389.72|0
1732099520000|2024-11-20 10:45:20|20389.65|20389.65|20389.47|20389.47|20389.65|20389.65|20389.31|20389.31|0
1732099530000|2024-11-20 10:45:30|20389.35|20389.35|20389.11|20389.11|20389.35|20389.35|20389.11|20389.11|0
1732099540000|2024-11-20 10:45:40|20388.99|20388.99|20388.76|20388.76|20388.99|20388.99|20388.73|20388.73|0
1732099570000|2024-11-20 10:46:10|20388.86|20388.86|20388.34|20388.34|20388.86|20388.86|20388.34|20388.34|0
1732099580000|2024-11-20 10:46:20|20387.99|20387.99|20386.52|20386.52|20387.99|20387.99|20386.52|20386.52|0
1732099590000|2024-11-20 10:46:30|20386.56|20386.56|20386.41|20386.41|20386.56|20386.56|20386.41|20386.41|0
1732099600000|2024-11-20 10:46:40|20386.53|20386.53|20386.24|20386.24|20386.53|20386.53|20386.24|20386.24|0
1732099610000|2024-11-20 10:46:50|20386.18|20386.18|20385.99|20385.99|20386.18|20386.18|20385.99|20385.99|0
1732099620000|2024-11-20 10:47:00|20386.19|20386.19|20386.31|20386.31|20386.41|20386.41|20386.19|20386.19|0
1732099630000|2024-11-20 10:47:10|20386.23|20386.23|20385.88|20385.88|20386.23|20386.23|20385.88|20385.88|0
1732099640000|2024-11-20 10:47:20|20385.92|20385.92|20385.98|20385.98|20385.98|20385.98|20385.8|20385.8|0
1732099650000|2024-11-20 10:47:30|20386.22|20386.22|20386.24|20386.24|20386.24|20386.24|20386.22|20386.22|0
1732099660000|2024-11-20 10:47:40|20386.32|20386.32|20386.37|20386.37|20386.47|20386.47|20386.32|20386.32|0
1732099680000|2024-11-20 10:48:00|20386.3|20386.3|20386.42|20386.42|20386.42|20386.42|20386.18|20386.18|0
1732099690000|2024-11-20 10:48:10|20386.55|20386.55|20386.94|20386.94|20386.94|20386.94|20386.55|20386.55|0
1732099710000|2024-11-20 10:48:30|20387.06|20387.06|20387.41|20387.41|20387.41|20387.41|20387.06|20387.06|0
1732099720000|2024-11-20 10:48:40|20387.58|20387.58|20387.5|20387.5|20387.58|20387.58|20387.29|20387.29|0
1732099730000|2024-11-20 10:48:50|20387.46|20387.46|20387.28|20387.28|20387.46|20387.46|20387.28|20387.28|0
1732099740000|2024-11-20 10:49:00|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|0
1732099750000|2024-11-20 10:49:10|20387.48|20387.48|20388.09|20388.09|20388.09|20388.09|20387.48|20387.48|0
1732099760000|2024-11-20 10:49:20|20388.19|20388.19|20387.33|20387.33|20388.19|20388.19|20387.33|20387.33|0
1732099770000|2024-11-20 10:49:30|20387.35|20387.35|20387.45|20387.45|20387.45|20387.45|20387.35|20387.35|0
1732099780000|2024-11-20 10:49:40|20387.39|20387.39|20387.08|20387.08|20387.39|20387.39|20387.08|20387.08|0
1732099790000|2024-11-20 10:49:50|20387.18|20387.18|20387.08|20387.08|20387.18|20387.18|20387.08|20387.08|0
1732099800000|2024-11-20 10:50:00|20386.85|20386.85|20386.9|20386.9|20386.9|20386.9|20386.69|20386.69|0
1732099810000|2024-11-20 10:50:10|20386.92|20386.92|20387.19|20387.19|20387.19|20387.19|20386.77|20386.77|0
1732099820000|2024-11-20 10:50:20|20387.07|20387.07|20387.07|20387.07|20387.07|20387.07|20387.07|20387.07|0
1732099830000|2024-11-20 10:50:30|20387.02|20387.02|20386.66|20386.66|20387.02|20387.02|20386.59|20386.59|0
1732099840000|2024-11-20 10:50:40|20386.64|20386.64|20386.41|20386.41|20386.74|20386.74|20386.41|20386.41|0
1732099850000|2024-11-20 10:50:50|20386.45|20386.45|20386.34|20386.34|20386.45|20386.45|20386.34|20386.34|0
1732099860000|2024-11-20 10:51:00|20386.39|20386.39|20386.51|20386.51|20386.59|20386.59|20386.39|20386.39|0
1732099870000|2024-11-20 10:51:10|20386.39|20386.39|20386.16|20386.16|20386.39|20386.39|20386.13|20386.13|0
1732099880000|2024-11-20 10:51:20|20386.07|20386.07|20385.88|20385.88|20386.07|20386.07|20385.88|20385.88|0
1732099890000|2024-11-20 10:51:30|20385.83|20385.83|20386.01|20386.01|20386.01|20386.01|20385.83|20385.83|0
1732099930000|2024-11-20 10:52:10|20385.7|20385.7|20385.63|20385.63|20385.7|20385.7|20385.63|20385.63|0
1732099940000|2024-11-20 10:52:20|20385.46|20385.46|20385.67|20385.67|20385.67|20385.67|20385.27|20385.27|0
1732099950000|2024-11-20 10:52:30|20385.71|20385.71|20385.69|20385.69|20385.71|20385.71|20385.64|20385.64|0
1732099960000|2024-11-20 10:52:40|20385.9|20385.9|20385.9|20385.9|20385.9|20385.9|20385.8|20385.8|0
1732099970000|2024-11-20 10:52:50|20386|20386|20386.24|20386.24|20386.24|20386.24|20386|20386|0
1732099980000|2024-11-20 10:53:00|20386.12|20386.12|20386.25|20386.25|20386.3|20386.3|20386.12|20386.12|0
1732099990000|2024-11-20 10:53:10|20386.28|20386.28|20386.54|20386.54|20386.54|20386.54|20386.28|20386.28|0
1732100000000|2024-11-20 10:53:20|20386.6|20386.6|20386.6|20386.6|20386.81|20386.81|20386.6|20386.6|0
1732100010000|2024-11-20 10:53:30|20386.56|20386.56|20386.71|20386.71|20386.71|20386.71|20386.56|20386.56|0
1732100020000|2024-11-20 10:53:40|20386.66|20386.66|20386.66|20386.66|20386.66|20386.66|20386.66|20386.66|0
1732100030000|2024-11-20 10:53:50|20386.58|20386.58|20386.65|20386.65|20386.65|20386.65|20386.35|20386.35|0
1732100040000|2024-11-20 10:54:00|20386.55|20386.55|20386.65|20386.65|20386.65|20386.65|20386.55|20386.55|0
1732100050000|2024-11-20 10:54:10|20386.68|20386.68|20386.68|20386.68|20386.68|20386.68|20386.68|20386.68|0
1732100060000|2024-11-20 10:54:20|20386.53|20386.53|20386.39|20386.39|20386.53|20386.53|20386.32|20386.32|0
1732100070000|2024-11-20 10:54:30|20386.32|20386.32|20386.66|20386.66|20386.72|20386.72|20386.32|20386.32|0
1732100080000|2024-11-20 10:54:40|20386.59|20386.59|20385.92|20385.92|20386.65|20386.65|20385.92|20385.92|0
1732100090000|2024-11-20 10:54:50|20385.97|20385.97|20386.04|20386.04|20386.04|20386.04|20385.71|20385.71|0
1732100100000|2024-11-20 10:55:00|20386.18|20386.18|20385.91|20385.91|20386.18|20386.18|20385.64|20385.64|0
1732100110000|2024-11-20 10:55:10|20385.55|20385.55|20385.66|20385.66|20385.66|20385.66|20385.46|20385.46|0
1732100120000|2024-11-20 10:55:20|20385.59|20385.59|20385.95|20385.95|20385.95|20385.95|20385.57|20385.57|0
1732100130000|2024-11-20 10:55:30|20386.11|20386.11|20386.11|20386.11|20386.11|20386.11|20386.11|20386.11|0
1732100140000|2024-11-20 10:55:40|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|0
1732100150000|2024-11-20 10:55:50|20386.46|20386.46|20386.46|20386.46|20386.46|20386.46|20386.46|20386.46|0
1732100160000|2024-11-20 10:56:00|20386.35|20386.35|20386.12|20386.12|20386.35|20386.35|20386.12|20386.12|0
1732100180000|2024-11-20 10:56:20|20386.24|20386.24|20386.24|20386.24|20386.24|20386.24|20386.24|20386.24|0
1732100190000|2024-11-20 10:56:30|20386.41|20386.41|20386.41|20386.41|20386.41|20386.41|20386.41|20386.41|0
1732100210000|2024-11-20 10:56:50|20386.4|20386.4|20386.43|20386.43|20386.43|20386.43|20386.4|20386.4|0
1732100220000|2024-11-20 10:57:00|20386.18|20386.18|20386.1|20386.1|20386.27|20386.27|20386.1|20386.1|0
1732100230000|2024-11-20 10:57:10|20386.16|20386.16|20386.11|20386.11|20386.16|20386.16|20386.11|20386.11|0
1732100240000|2024-11-20 10:57:20|20386.19|20386.19|20386.09|20386.09|20386.28|20386.28|20386.09|20386.09|0
1732100250000|2024-11-20 10:57:30|20386.13|20386.13|20386.25|20386.25|20386.25|20386.25|20386.13|20386.13|0
1732100260000|2024-11-20 10:57:40|20386.18|20386.18|20386.24|20386.24|20386.24|20386.24|20386.18|20386.18|0
1732100280000|2024-11-20 10:58:00|20385.99|20385.99|20385.82|20385.82|20385.99|20385.99|20385.82|20385.82|0
1732100290000|2024-11-20 10:58:10|20385.63|20385.63|20385.18|20385.18|20385.63|20385.63|20385.15|20385.15|0
1732100300000|2024-11-20 10:58:20|20385.03|20385.03|20385.03|20385.03|20385.03|20385.03|20385.03|20385.03|0
1732100310000|2024-11-20 10:58:30|20384.94|20384.94|20384.97|20384.97|20384.97|20384.97|20384.94|20384.94|0
1732100320000|2024-11-20 10:58:40|20384.76|20384.76|20384.76|20384.76|20384.76|20384.76|20384.76|20384.76|0
1732100330000|2024-11-20 10:58:50|20384.65|20384.65|20384.56|20384.56|20384.65|20384.65|20384.48|20384.48|0
1732100340000|2024-11-20 10:59:00|20384.5|20384.5|20384.57|20384.57|20384.57|20384.57|20384.5|20384.5|0
1732100350000|2024-11-20 10:59:10|20384.37|20384.37|20384.6|20384.6|20384.6|20384.6|20384.37|20384.37|0
1732100360000|2024-11-20 10:59:20|20384.66|20384.66|20384.73|20384.73|20384.73|20384.73|20384.66|20384.66|0
1732100370000|2024-11-20 10:59:30|20384.8|20384.8|20384.77|20384.77|20384.8|20384.8|20384.77|20384.77|0
1732100380000|2024-11-20 10:59:40|20384.75|20384.75|20384.32|20384.32|20384.75|20384.75|20384.32|20384.32|0
1732100390000|2024-11-20 10:59:50|20384.28|20384.28|20384.51|20384.51|20384.68|20384.68|20384.28|20384.28|0
1732100400000|2024-11-20 11:00:00|20384.22|20384.22|20384.06|20384.06|20384.37|20384.37|20384|20384|0
1732100410000|2024-11-20 11:00:10|20384.01|20384.01|20384.24|20384.24|20384.24|20384.24|20383.93|20383.93|0
1732100420000|2024-11-20 11:00:20|20384.08|20384.08|20384.81|20384.81|20384.81|20384.81|20384.08|20384.08|0
1732100430000|2024-11-20 11:00:30|20384.91|20384.91|20385.02|20385.02|20385.02|20385.02|20384.89|20384.89|0
1732100440000|2024-11-20 11:00:40|20385.04|20385.04|20384.39|20384.39|20385.04|20385.04|20384.25|20384.25|0
1732100450000|2024-11-20 11:00:50|20384.33|20384.33|20383.29|20383.29|20384.33|20384.33|20383.29|20383.29|0
1732100460000|2024-11-20 11:01:00|20382.96|20382.96|20381.15|20381.15|20382.96|20382.96|20381.15|20381.15|0
1732100470000|2024-11-20 11:01:10|20381.28|20381.28|20380.98|20380.98|20381.28|20381.28|20380.82|20380.82|0
1732100480000|2024-11-20 11:01:20|20380.9|20380.9|20381.14|20381.14|20381.14|20381.14|20380.9|20380.9|0
1732100490000|2024-11-20 11:01:30|20381.25|20381.25|20381.16|20381.16|20381.37|20381.37|20381.16|20381.16|0
1732100500000|2024-11-20 11:01:40|20381.23|20381.23|20381.38|20381.38|20381.38|20381.38|20381.23|20381.23|0
1732100510000|2024-11-20 11:01:50|20381.47|20381.47|20381.56|20381.56|20381.62|20381.62|20381.47|20381.47|0
1732100520000|2024-11-20 11:02:00|20381.64|20381.64|20381.64|20381.64|20381.64|20381.64|20381.64|20381.64|0
1732100530000|2024-11-20 11:02:10|20381.62|20381.62|20381.84|20381.84|20381.84|20381.84|20381.62|20381.62|0
1732100540000|2024-11-20 11:02:20|20382.21|20382.21|20382.15|20382.15|20382.25|20382.25|20382.15|20382.15|0
1732100550000|2024-11-20 11:02:30|20382.1|20382.1|20382.01|20382.01|20382.1|20382.1|20382.01|20382.01|0
1732100560000|2024-11-20 11:02:40|20382.06|20382.06|20382.26|20382.26|20382.26|20382.26|20381.98|20381.98|0
1732100570000|2024-11-20 11:02:50|20382.23|20382.23|20382.15|20382.15|20382.23|20382.23|20382.08|20382.08|0
1732100580000|2024-11-20 11:03:00|20382.47|20382.47|20382.8|20382.8|20382.8|20382.8|20382.43|20382.43|0
1732100590000|2024-11-20 11:03:10|20382.82|20382.82|20382.82|20382.82|20382.82|20382.82|20382.82|20382.82|0
1732100600000|2024-11-20 11:03:20|20382.69|20382.69|20382.88|20382.88|20382.97|20382.97|20382.69|20382.69|0
1732100610000|2024-11-20 11:03:30|20382.75|20382.75|20382.88|20382.88|20382.88|20382.88|20382.75|20382.75|0
1732100620000|2024-11-20 11:03:40|20382.92|20382.92|20382.84|20382.84|20382.92|20382.92|20382.84|20382.84|0
1732100630000|2024-11-20 11:03:50|20383.03|20383.03|20383.03|20383.03|20383.03|20383.03|20382.96|20382.96|0
1732100650000|2024-11-20 11:04:10|20382.98|20382.98|20383|20383|20383|20383|20382.82|20382.82|0
1732100660000|2024-11-20 11:04:20|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|0
1732100670000|2024-11-20 11:04:30|20383.42|20383.42|20383.38|20383.38|20383.42|20383.42|20383.38|20383.38|0
1732100680000|2024-11-20 11:04:40|20383.5|20383.5|20383.55|20383.55|20383.55|20383.55|20383.5|20383.5|0
1732100690000|2024-11-20 11:04:50|20383.6|20383.6|20383.74|20383.74|20383.91|20383.91|20383.6|20383.6|0
1732100700000|2024-11-20 11:05:00|20383.86|20383.86|20384|20384|20384.08|20384.08|20383.86|20383.86|0
1732100710000|2024-11-20 11:05:10|20384.1|20384.1|20384.29|20384.29|20384.29|20384.29|20384.1|20384.1|0
1732100720000|2024-11-20 11:05:20|20384.1|20384.1|20384.32|20384.32|20384.32|20384.32|20384.1|20384.1|0
1732100730000|2024-11-20 11:05:30|20384.57|20384.57|20384.52|20384.52|20384.57|20384.57|20384.37|20384.37|0
1732100740000|2024-11-20 11:05:40|20384.72|20384.72|20384.45|20384.45|20384.72|20384.72|20384.44|20384.44|0
1732100750000|2024-11-20 11:05:50|20384.39|20384.39|20384.36|20384.36|20384.39|20384.39|20384.36|20384.36|0
1732100770000|2024-11-20 11:06:10|20384.37|20384.37|20384.26|20384.26|20384.37|20384.37|20384.26|20384.26|0
1732100780000|2024-11-20 11:06:20|20384.27|20384.27|20384.27|20384.27|20384.27|20384.27|20384.27|20384.27|0
1732100790000|2024-11-20 11:06:30|20384.2|20384.2|20384.2|20384.2|20384.2|20384.2|20384.2|20384.2|0
1732100800000|2024-11-20 11:06:40|20384.11|20384.11|20383.71|20383.71|20384.11|20384.11|20383.71|20383.71|0
1732100810000|2024-11-20 11:06:50|20383.8|20383.8|20383.95|20383.95|20383.95|20383.95|20383.8|20383.8|0
1732100820000|2024-11-20 11:07:00|20383.97|20383.97|20383.34|20383.34|20384.05|20384.05|20383.34|20383.34|0
1732100830000|2024-11-20 11:07:10|20383.5|20383.5|20383.5|20383.5|20383.5|20383.5|20383.5|20383.5|0
1732100840000|2024-11-20 11:07:20|20383.57|20383.57|20383.57|20383.57|20383.57|20383.57|20383.57|20383.57|0
1732100850000|2024-11-20 11:07:30|20383.44|20383.44|20383.44|20383.44|20383.44|20383.44|20383.44|20383.44|0
1732100860000|2024-11-20 11:07:40|20383.39|20383.39|20383.56|20383.56|20383.56|20383.56|20383.39|20383.39|0
1732100870000|2024-11-20 11:07:50|20383.15|20383.15|20383.23|20383.23|20383.23|20383.23|20383.05|20383.05|0
1732100890000|2024-11-20 11:08:10|20383.14|20383.14|20382.42|20382.42|20383.24|20383.24|20382.42|20382.42|0
1732100900000|2024-11-20 11:08:20|20382.62|20382.62|20382.45|20382.45|20382.62|20382.62|20382.45|20382.45|0
1732100910000|2024-11-20 11:08:30|20382.53|20382.53|20382.84|20382.84|20382.94|20382.94|20382.53|20382.53|0
1732100920000|2024-11-20 11:08:40|20382.91|20382.91|20382.91|20382.91|20382.91|20382.91|20382.91|20382.91|0
1732100930000|2024-11-20 11:08:50|20382.84|20382.84|20382.8|20382.8|20382.84|20382.84|20382.8|20382.8|0
1732100940000|2024-11-20 11:09:00|20382.6|20382.6|20382.34|20382.34|20382.6|20382.6|20382.27|20382.27|0
1732100950000|2024-11-20 11:09:10|20382.36|20382.36|20382.36|20382.36|20382.36|20382.36|20382.36|20382.36|0
1732100960000|2024-11-20 11:09:20|20382.31|20382.31|20382.65|20382.65|20382.65|20382.65|20382.31|20382.31|0
1732100970000|2024-11-20 11:09:30|20382.71|20382.71|20383.05|20383.05|20383.05|20383.05|20382.53|20382.53|0
1732100980000|2024-11-20 11:09:40|20383.09|20383.09|20383.13|20383.13|20383.13|20383.13|20383.09|20383.09|0
1732100990000|2024-11-20 11:09:50|20383.28|20383.28|20383.28|20383.28|20383.28|20383.28|20383.28|20383.28|0
1732101000000|2024-11-20 11:10:00|20383.39|20383.39|20383.52|20383.52|20383.52|20383.52|20383.39|20383.39|0
1732101010000|2024-11-20 11:10:10|20383.63|20383.63|20383.68|20383.68|20383.68|20383.68|20383.63|20383.63|0
1732101020000|2024-11-20 11:10:20|20383.61|20383.61|20384.01|20384.01|20384.01|20384.01|20383.61|20383.61|0
1732101050000|2024-11-20 11:10:50|20384.17|20384.17|20384.19|20384.19|20384.29|20384.29|20384.17|20384.17|0
1732101060000|2024-11-20 11:11:00|20383.38|20383.38|20383.38|20383.38|20383.38|20383.38|20383.38|20383.38|0
1732101070000|2024-11-20 11:11:10|20383.34|20383.34|20382.28|20382.28|20383.51|20383.51|20382.28|20382.28|0
1732101080000|2024-11-20 11:11:20|20382.15|20382.15|20381.93|20381.93|20382.15|20382.15|20381.93|20381.93|0
1732101090000|2024-11-20 11:11:30|20381.98|20381.98|20381.86|20381.86|20381.98|20381.98|20381.86|20381.86|0
1732101100000|2024-11-20 11:11:40|20381.77|20381.77|20381.77|20381.77|20381.77|20381.77|20381.77|20381.77|0
1732101110000|2024-11-20 11:11:50|20381.89|20381.89|20381.77|20381.77|20382.01|20382.01|20381.77|20381.77|0
1732101120000|2024-11-20 11:12:00|20381.85|20381.85|20380.77|20380.77|20381.85|20381.85|20380.41|20380.41|0
1732101130000|2024-11-20 11:12:10|20380.61|20380.61|20380.18|20380.18|20380.97|20380.97|20380.18|20380.18|0
1732101140000|2024-11-20 11:12:20|20380.04|20380.04|20379.06|20379.06|20380.04|20380.04|20379.06|20379.06|0
1732101150000|2024-11-20 11:12:30|20378.95|20378.95|20378.67|20378.67|20378.95|20378.95|20378.67|20378.67|0
1732101160000|2024-11-20 11:12:40|20378.55|20378.55|20378.55|20378.55|20378.55|20378.55|20378.55|20378.55|0
1732101170000|2024-11-20 11:12:50|20378.42|20378.42|20378.12|20378.12|20378.42|20378.42|20378.12|20378.12|0
1732101180000|2024-11-20 11:13:00|20377.97|20377.97|20377.48|20377.48|20377.97|20377.97|20377.48|20377.48|0
1732101190000|2024-11-20 11:13:10|20377.61|20377.61|20377.3|20377.3|20377.61|20377.61|20377.3|20377.3|0
1732101200000|2024-11-20 11:13:20|20377.22|20377.22|20377.13|20377.13|20377.22|20377.22|20377.13|20377.13|0
1732101210000|2024-11-20 11:13:30|20377.09|20377.09|20377.63|20377.63|20377.63|20377.63|20377.09|20377.09|0
1732101220000|2024-11-20 11:13:40|20377.72|20377.72|20377.35|20377.35|20377.72|20377.72|20377.35|20377.35|0
1732101230000|2024-11-20 11:13:50|20377.3|20377.3|20377.11|20377.11|20377.3|20377.3|20377.03|20377.03|0
1732101240000|2024-11-20 11:14:00|20377.03|20377.03|20376.91|20376.91|20377.03|20377.03|20376.91|20376.91|0
1732101250000|2024-11-20 11:14:10|20377.01|20377.01|20377.15|20377.15|20377.2|20377.2|20376.87|20376.87|0
1732101260000|2024-11-20 11:14:20|20377.1|20377.1|20377.33|20377.33|20377.33|20377.33|20377.03|20377.03|0
1732101270000|2024-11-20 11:14:30|20377.39|20377.39|20377.29|20377.29|20377.39|20377.39|20377.29|20377.29|0
1732101280000|2024-11-20 11:14:40|20377.41|20377.41|20377.29|20377.29|20377.41|20377.41|20377.29|20377.29|0
1732101300000|2024-11-20 11:15:00|20377.24|20377.24|20376.86|20376.86|20377.24|20377.24|20376.86|20376.86|0
1732101310000|2024-11-20 11:15:10|20376.74|20376.74|20376.45|20376.45|20376.74|20376.74|20376.45|20376.45|0
1732101320000|2024-11-20 11:15:20|20376.57|20376.57|20376.78|20376.78|20376.81|20376.81|20376.57|20376.57|0
1732101330000|2024-11-20 11:15:30|20376.61|20376.61|20376.48|20376.48|20376.61|20376.61|20376.38|20376.38|0
1732101340000|2024-11-20 11:15:40|20376.54|20376.54|20376.68|20376.68|20376.68|20376.68|20376.54|20376.54|0
1732101350000|2024-11-20 11:15:50|20376.63|20376.63|20376.55|20376.55|20376.63|20376.63|20376.55|20376.55|0
1732101360000|2024-11-20 11:16:00|20376.7|20376.7|20376.21|20376.21|20376.7|20376.7|20376.21|20376.21|0
1732101370000|2024-11-20 11:16:10|20376.04|20376.04|20375.84|20375.84|20376.04|20376.04|20375.84|20375.84|0
1732101380000|2024-11-20 11:16:20|20375.9|20375.9|20376|20376|20376|20376|20375.9|20375.9|0
1732101390000|2024-11-20 11:16:30|20375.92|20375.92|20376.05|20376.05|20376.05|20376.05|20375.92|20375.92|0
1732101400000|2024-11-20 11:16:40|20376.14|20376.14|20376.17|20376.17|20376.18|20376.18|20376.01|20376.01|0
1732101410000|2024-11-20 11:16:50|20376.26|20376.26|20376.26|20376.26|20376.26|20376.26|20376.26|20376.26|0
1732101420000|2024-11-20 11:17:00|20376.37|20376.37|20376.19|20376.19|20376.37|20376.37|20376.19|20376.19|0
1732101430000|2024-11-20 11:17:10|20376.31|20376.31|20376.18|20376.18|20376.31|20376.31|20375.94|20375.94|0
1732101440000|2024-11-20 11:17:20|20376.3|20376.3|20376.34|20376.34|20376.34|20376.34|20376.3|20376.3|0
1732101450000|2024-11-20 11:17:30|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|0
1732101460000|2024-11-20 11:17:40|20376.57|20376.57|20376.61|20376.61|20376.63|20376.63|20376.57|20376.57|0
1732101480000|2024-11-20 11:18:00|20376.69|20376.69|20376.76|20376.76|20376.76|20376.76|20376.69|20376.69|0
1732101490000|2024-11-20 11:18:10|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|0
1732101500000|2024-11-20 11:18:20|20376.64|20376.64|20376.81|20376.81|20376.81|20376.81|20376.64|20376.64|0
1732101510000|2024-11-20 11:18:30|20376.91|20376.91|20377.03|20377.03|20377.03|20377.03|20376.8|20376.8|0
1732101520000|2024-11-20 11:18:40|20377.06|20377.06|20377.13|20377.13|20377.13|20377.13|20377.06|20377.06|0
1732101530000|2024-11-20 11:18:50|20377.25|20377.25|20377.49|20377.49|20377.49|20377.49|20377.25|20377.25|0
1732101540000|2024-11-20 11:19:00|20377.61|20377.61|20377.29|20377.29|20377.61|20377.61|20377.29|20377.29|0
1732101550000|2024-11-20 11:19:10|20377.25|20377.25|20377.13|20377.13|20377.37|20377.37|20377.13|20377.13|0
1732101560000|2024-11-20 11:19:20|20377.04|20377.04|20377.07|20377.07|20377.07|20377.07|20377.04|20377.04|0
1732101570000|2024-11-20 11:19:30|20377.23|20377.23|20377.13|20377.13|20377.27|20377.27|20377.05|20377.05|0
1732101580000|2024-11-20 11:19:40|20376.98|20376.98|20377.1|20377.1|20377.1|20377.1|20376.97|20376.97|0
1732101590000|2024-11-20 11:19:50|20376.83|20376.83|20376.58|20376.58|20376.96|20376.96|20376.57|20376.57|0
1732101600000|2024-11-20 11:20:00|20376.48|20376.48|20376.76|20376.76|20376.76|20376.76|20376.48|20376.48|0
1732101610000|2024-11-20 11:20:10|20376.85|20376.85|20376.78|20376.78|20376.85|20376.85|20376.78|20376.78|0
1732101620000|2024-11-20 11:20:20|20376.84|20376.84|20376.84|20376.84|20376.84|20376.84|20376.82|20376.82|0
1732101630000|2024-11-20 11:20:30|20376.92|20376.92|20377.21|20377.21|20377.21|20377.21|20376.92|20376.92|0
1732101640000|2024-11-20 11:20:40|20377.31|20377.31|20377.37|20377.37|20377.37|20377.37|20377.31|20377.31|0
1732101650000|2024-11-20 11:20:50|20377.46|20377.46|20377.54|20377.54|20377.54|20377.54|20377.46|20377.46|0
1732101660000|2024-11-20 11:21:00|20377.66|20377.66|20377.47|20377.47|20377.66|20377.66|20377.47|20377.47|0
1732101670000|2024-11-20 11:21:10|20377.42|20377.42|20377.06|20377.06|20377.42|20377.42|20377.06|20377.06|0
1732101680000|2024-11-20 11:21:20|20377.11|20377.11|20377.01|20377.01|20377.16|20377.16|20377.01|20377.01|0
1732101710000|2024-11-20 11:21:50|20376.81|20376.81|20376.81|20376.81|20376.81|20376.81|20376.81|20376.81|0
1732101720000|2024-11-20 11:22:00|20376.55|20376.55|20376.46|20376.46|20376.81|20376.81|20376.46|20376.46|0
1732101730000|2024-11-20 11:22:10|20376.31|20376.31|20376.15|20376.15|20376.33|20376.33|20376.15|20376.15|0
1732101750000|2024-11-20 11:22:30|20376.27|20376.27|20376.27|20376.27|20376.27|20376.27|20376.27|20376.27|0
1732101760000|2024-11-20 11:22:40|20376.35|20376.35|20376.35|20376.35|20376.35|20376.35|20376.35|20376.35|0
1732101770000|2024-11-20 11:22:50|20376.31|20376.31|20376.24|20376.24|20376.31|20376.31|20376.24|20376.24|0
1732101780000|2024-11-20 11:23:00|20376.2|20376.2|20375.8|20375.8|20376.2|20376.2|20375.8|20375.8|0
1732101790000|2024-11-20 11:23:10|20375.71|20375.71|20375.77|20375.77|20375.77|20375.77|20375.71|20375.71|0
1732101800000|2024-11-20 11:23:20|20375.79|20375.79|20375.7|20375.7|20375.82|20375.82|20375.7|20375.7|0
1732101810000|2024-11-20 11:23:30|20375.85|20375.85|20375.53|20375.53|20375.85|20375.85|20375.53|20375.53|0
1732101820000|2024-11-20 11:23:40|20375.68|20375.68|20375.26|20375.26|20375.68|20375.68|20375.26|20375.26|0
1732101830000|2024-11-20 11:23:50|20375.27|20375.27|20375.46|20375.46|20375.46|20375.46|20375.27|20375.27|0
1732101840000|2024-11-20 11:24:00|20375.43|20375.43|20374.93|20374.93|20375.43|20375.43|20374.93|20374.93|0
1732101860000|2024-11-20 11:24:20|20374.9|20374.9|20374.25|20374.25|20374.9|20374.9|20374.13|20374.13|0
1732101870000|2024-11-20 11:24:30|20374.13|20374.13|20373.5|20373.5|20374.27|20374.27|20373.5|20373.5|0
1732101880000|2024-11-20 11:24:40|20373.45|20373.45|20373.6|20373.6|20373.6|20373.6|20373.45|20373.45|0
1732101890000|2024-11-20 11:24:50|20373.42|20373.42|20373.46|20373.46|20373.48|20373.48|20373.33|20373.33|0
1732101900000|2024-11-20 11:25:00|20373.33|20373.33|20373.23|20373.23|20373.33|20373.33|20373.23|20373.23|0
1732101910000|2024-11-20 11:25:10|20373.05|20373.05|20373.05|20373.05|20373.05|20373.05|20373.05|20373.05|0
1732101920000|2024-11-20 11:25:20|20373.14|20373.14|20372.56|20372.56|20373.14|20373.14|20372.56|20372.56|0
1732101930000|2024-11-20 11:25:30|20372.66|20372.66|20372.66|20372.66|20372.66|20372.66|20372.66|20372.66|0
1732101940000|2024-11-20 11:25:40|20372.75|20372.75|20372.56|20372.56|20372.75|20372.75|20372.56|20372.56|0
1732101950000|2024-11-20 11:25:50|20372.51|20372.51|20372.56|20372.56|20372.56|20372.56|20372.51|20372.51|0
1732101960000|2024-11-20 11:26:00|20372.6|20372.6|20372.6|20372.6|20372.6|20372.6|20372.6|20372.6|0
1732101970000|2024-11-20 11:26:10|20372.52|20372.52|20372.28|20372.28|20372.52|20372.52|20372.28|20372.28|0
1732101990000|2024-11-20 11:26:30|20372.19|20372.19|20372.29|20372.29|20372.29|20372.29|20372.19|20372.19|0
1732102000000|2024-11-20 11:26:40|20372.44|20372.44|20372.55|20372.55|20372.55|20372.55|20372.44|20372.44|0
1732102010000|2024-11-20 11:26:50|20372.75|20372.75|20372.97|20372.97|20372.97|20372.97|20372.75|20372.75|0
1732102020000|2024-11-20 11:27:00|20373.15|20373.15|20372.94|20372.94|20373.15|20373.15|20372.94|20372.94|0
1732102030000|2024-11-20 11:27:10|20373.1|20373.1|20373.1|20373.1|20373.1|20373.1|20373.1|20373.1|0
1732102040000|2024-11-20 11:27:20|20373.27|20373.27|20373.22|20373.22|20373.27|20373.27|20373.22|20373.22|0
1732102050000|2024-11-20 11:27:30|20373.26|20373.26|20373.26|20373.26|20373.26|20373.26|20373.2|20373.2|0
1732102060000|2024-11-20 11:27:40|20373.21|20373.21|20373.5|20373.5|20373.5|20373.5|20373.21|20373.21|0
1732102070000|2024-11-20 11:27:50|20373.44|20373.44|20373.59|20373.59|20373.59|20373.59|20373.44|20373.44|0
1732102080000|2024-11-20 11:28:00|20373.5|20373.5|20373.01|20373.01|20373.5|20373.5|20373.01|20373.01|0
1732102090000|2024-11-20 11:28:10|20373.05|20373.05|20373.16|20373.16|20373.16|20373.16|20373.01|20373.01|0
1732102100000|2024-11-20 11:28:20|20373.52|20373.52|20373.52|20373.52|20373.52|20373.52|20373.52|20373.52|0
1732102110000|2024-11-20 11:28:30|20373.67|20373.67|20373.67|20373.67|20373.67|20373.67|20373.67|20373.67|0
1732102120000|2024-11-20 11:28:40|20373.59|20373.59|20373.65|20373.65|20373.65|20373.65|20373.55|20373.55|0
1732102130000|2024-11-20 11:28:50|20373.56|20373.56|20373.72|20373.72|20373.72|20373.72|20373.56|20373.56|0
1732102140000|2024-11-20 11:29:00|20373.82|20373.82|20373.98|20373.98|20373.98|20373.98|20373.82|20373.82|0
1732102150000|2024-11-20 11:29:10|20374.13|20374.13|20374.13|20374.13|20374.13|20374.13|20374.13|20374.13|0
1732102160000|2024-11-20 11:29:20|20373.98|20373.98|20373.6|20373.6|20374.05|20374.05|20373.6|20373.6|0
1732102170000|2024-11-20 11:29:30|20373.58|20373.58|20373.85|20373.85|20373.85|20373.85|20373.58|20373.58|0
1732102180000|2024-11-20 11:29:40|20373.88|20373.88|20373.95|20373.95|20373.95|20373.95|20373.88|20373.88|0
1732102190000|2024-11-20 11:29:50|20373.92|20373.92|20373.97|20373.97|20373.97|20373.97|20373.92|20373.92|0
1732102200000|2024-11-20 11:30:00|20373.93|20373.93|20374.01|20374.01|20374.01|20374.01|20373.8|20373.8|0
1732102210000|2024-11-20 11:30:10|20373.95|20373.95|20373.39|20373.39|20373.95|20373.95|20373.39|20373.39|0
1732102220000|2024-11-20 11:30:20|20373.25|20373.25|20372.72|20372.72|20373.7|20373.7|20372.55|20372.55|0
1732102230000|2024-11-20 11:30:30|20372.49|20372.49|20372.38|20372.38|20372.58|20372.58|20372.1|20372.1|0
1732102240000|2024-11-20 11:30:40|20372.33|20372.33|20371.8|20371.8|20372.41|20372.41|20371.73|20371.73|0
1732102250000|2024-11-20 11:30:50|20371.65|20371.65|20371.04|20371.04|20371.65|20371.65|20370.95|20370.95|0
1732102260000|2024-11-20 11:31:00|20371.13|20371.13|20371.75|20371.75|20371.75|20371.75|20371.13|20371.13|0
1732102270000|2024-11-20 11:31:10|20371.36|20371.36|20371.3|20371.3|20371.55|20371.55|20371.3|20371.3|0
1732102280000|2024-11-20 11:31:20|20371.25|20371.25|20371.55|20371.55|20371.55|20371.55|20371.21|20371.21|0
1732102290000|2024-11-20 11:31:30|20371.41|20371.41|20371.41|20371.41|20371.41|20371.41|20371.41|20371.41|0
1732102300000|2024-11-20 11:31:40|20371.6|20371.6|20371.4|20371.4|20371.6|20371.6|20371.4|20371.4|0
1732102310000|2024-11-20 11:31:50|20371.43|20371.43|20371.51|20371.51|20371.51|20371.51|20371.43|20371.43|0
1732102320000|2024-11-20 11:32:00|20371.64|20371.64|20371.34|20371.34|20371.76|20371.76|20371.34|20371.34|0
1732102330000|2024-11-20 11:32:10|20371.33|20371.33|20371.28|20371.28|20371.33|20371.33|20371.28|20371.28|0
1732102340000|2024-11-20 11:32:20|20371.13|20371.13|20370.82|20370.82|20371.13|20371.13|20370.82|20370.82|0
1732102350000|2024-11-20 11:32:30|20371.01|20371.01|20371.37|20371.37|20371.37|20371.37|20371.01|20371.01|0
1732102360000|2024-11-20 11:32:40|20371.31|20371.31|20371.48|20371.48|20371.48|20371.48|20371.31|20371.31|0
1732102370000|2024-11-20 11:32:50|20371.31|20371.31|20371.2|20371.2|20371.31|20371.31|20371.2|20371.2|0
1732102380000|2024-11-20 11:33:00|20371.11|20371.11|20371.18|20371.18|20371.18|20371.18|20371.11|20371.11|0
1732102390000|2024-11-20 11:33:10|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|0
1732102400000|2024-11-20 11:33:20|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|0
1732102410000|2024-11-20 11:33:30|20371|20371|20371.29|20371.29|20371.29|20371.29|20371|20371|0
1732102420000|2024-11-20 11:33:40|20371.31|20371.31|20371.57|20371.57|20371.66|20371.66|20371.31|20371.31|0
1732102430000|2024-11-20 11:33:50|20371.68|20371.68|20371.66|20371.66|20371.74|20371.74|20371.53|20371.53|0
1732102440000|2024-11-20 11:34:00|20371.85|20371.85|20371.99|20371.99|20372.06|20372.06|20371.85|20371.85|0
1732102450000|2024-11-20 11:34:10|20372.12|20372.12|20371.58|20371.58|20372.12|20372.12|20371.43|20371.43|0
1732102460000|2024-11-20 11:34:20|20371.67|20371.67|20371.82|20371.82|20371.82|20371.82|20371.67|20371.67|0
1732102470000|2024-11-20 11:34:30|20371.78|20371.78|20371.61|20371.61|20371.78|20371.78|20371.56|20371.56|0
1732102480000|2024-11-20 11:34:40|20371.48|20371.48|20371.19|20371.19|20371.48|20371.48|20371.1|20371.1|0
1732102490000|2024-11-20 11:34:50|20371.36|20371.36|20371.27|20371.27|20371.36|20371.36|20371.24|20371.24|0
1732102500000|2024-11-20 11:35:00|20371.45|20371.45|20372.1|20372.1|20372.1|20372.1|20371.45|20371.45|0
1732102510000|2024-11-20 11:35:10|20372.26|20372.26|20371.99|20371.99|20372.39|20372.39|20371.99|20371.99|0
1732102520000|2024-11-20 11:35:20|20372.04|20372.04|20372.22|20372.22|20372.32|20372.32|20371.96|20371.96|0
1732102530000|2024-11-20 11:35:30|20372.38|20372.38|20373.21|20373.21|20373.21|20373.21|20372.38|20372.38|0
1732102540000|2024-11-20 11:35:40|20373.42|20373.42|20373.46|20373.46|20373.56|20373.56|20373.42|20373.42|0
1732102550000|2024-11-20 11:35:50|20373.73|20373.73|20373.66|20373.66|20373.86|20373.86|20373.66|20373.66|0
1732102560000|2024-11-20 11:36:00|20373.74|20373.74|20374.06|20374.06|20374.06|20374.06|20373.74|20373.74|0
1732102570000|2024-11-20 11:36:10|20374.01|20374.01|20372.92|20372.92|20374.08|20374.08|20372.92|20372.92|0
1732102580000|2024-11-20 11:36:20|20372.68|20372.68|20372.85|20372.85|20372.85|20372.85|20372.68|20372.68|0
1732102590000|2024-11-20 11:36:30|20372.93|20372.93|20372.98|20372.98|20373.19|20373.19|20372.79|20372.79|0
1732102600000|2024-11-20 11:36:40|20372.49|20372.49|20371.96|20371.96|20372.49|20372.49|20371.9|20371.9|0
1732102610000|2024-11-20 11:36:50|20371.61|20371.61|20371.62|20371.62|20371.62|20371.62|20371.56|20371.56|0
1732102630000|2024-11-20 11:37:10|20371.31|20371.31|20371.32|20371.32|20371.55|20371.55|20371.24|20371.24|0
1732102640000|2024-11-20 11:37:20|20371.52|20371.52|20371.49|20371.49|20371.73|20371.73|20371.42|20371.42|0
1732102660000|2024-11-20 11:37:40|20371.66|20371.66|20371.66|20371.66|20371.83|20371.83|20371.66|20371.66|0
1732102670000|2024-11-20 11:37:50|20371.81|20371.81|20371.81|20371.81|20371.81|20371.81|20371.81|20371.81|0
1732102680000|2024-11-20 11:38:00|20371.9|20371.9|20371.74|20371.74|20371.98|20371.98|20371.7|20371.7|0
1732102690000|2024-11-20 11:38:10|20371.55|20371.55|20370.66|20370.66|20371.55|20371.55|20370.66|20370.66|0
1732102700000|2024-11-20 11:38:20|20370.6|20370.6|20370.21|20370.21|20370.71|20370.71|20370.21|20370.21|0
1732102710000|2024-11-20 11:38:30|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|0
1732102720000|2024-11-20 11:38:40|20369.92|20369.92|20370.1|20370.1|20370.19|20370.19|20369.92|20369.92|0
1732102730000|2024-11-20 11:38:50|20370.02|20370.02|20370.05|20370.05|20370.05|20370.05|20370.02|20370.02|0
1732102740000|2024-11-20 11:39:00|20369.92|20369.92|20370.2|20370.2|20370.2|20370.2|20369.92|20369.92|0
1732102750000|2024-11-20 11:39:10|20370.35|20370.35|20370.27|20370.27|20370.35|20370.35|20370.19|20370.19|0
1732102760000|2024-11-20 11:39:20|20370.32|20370.32|20369.98|20369.98|20370.32|20370.32|20369.98|20369.98|0
1732102770000|2024-11-20 11:39:30|20369.78|20369.78|20369.77|20369.77|20369.78|20369.78|20369.77|20369.77|0
1732102780000|2024-11-20 11:39:40|20369.68|20369.68|20369.42|20369.42|20369.68|20369.68|20369.28|20369.28|0
1732102790000|2024-11-20 11:39:50|20369.62|20369.62|20368.86|20368.86|20369.62|20369.62|20368.86|20368.86|0
1732102800000|2024-11-20 11:40:00|20368.82|20368.82|20366.03|20366.03|20368.82|20368.82|20366.03|20366.03|0
1732102810000|2024-11-20 11:40:10|20365.98|20365.98|20364.68|20364.68|20365.98|20365.98|20364.68|20364.68|0
1732102820000|2024-11-20 11:40:20|20364.72|20364.72|20364.11|20364.11|20364.72|20364.72|20364.11|20364.11|0
1732102830000|2024-11-20 11:40:30|20364.1|20364.1|20363.76|20363.76|20364.1|20364.1|20363.76|20363.76|0
1732102840000|2024-11-20 11:40:40|20363.61|20363.61|20363.54|20363.54|20363.61|20363.61|20363.54|20363.54|0
1732102850000|2024-11-20 11:40:50|20363.48|20363.48|20363.38|20363.38|20363.48|20363.48|20363.32|20363.32|0
1732102860000|2024-11-20 11:41:00|20363.25|20363.25|20363.65|20363.65|20363.76|20363.76|20363.25|20363.25|0
1732102870000|2024-11-20 11:41:10|20363.7|20363.7|20363.71|20363.71|20363.91|20363.91|20363.7|20363.7|0
1732102880000|2024-11-20 11:41:20|20363.79|20363.79|20363.97|20363.97|20363.97|20363.97|20363.79|20363.79|0
1732102890000|2024-11-20 11:41:30|20364.05|20364.05|20364.14|20364.14|20364.14|20364.14|20364.05|20364.05|0
1732102900000|2024-11-20 11:41:40|20364.37|20364.37|20364.83|20364.83|20364.83|20364.83|20364.28|20364.28|0
1732102910000|2024-11-20 11:41:50|20364.94|20364.94|20364.94|20364.94|20364.94|20364.94|20364.94|20364.94|0
1732102920000|2024-11-20 11:42:00|20364.75|20364.75|20364.73|20364.73|20364.75|20364.75|20364.73|20364.73|0
1732102930000|2024-11-20 11:42:10|20364.7|20364.7|20364.82|20364.82|20364.82|20364.82|20364.61|20364.61|0
1732102940000|2024-11-20 11:42:20|20364.86|20364.86|20364.82|20364.82|20364.94|20364.94|20364.64|20364.64|0
1732102950000|2024-11-20 11:42:30|20364.98|20364.98|20365.43|20365.43|20365.64|20365.64|20364.98|20364.98|0
1732102960000|2024-11-20 11:42:40|20365.21|20365.21|20365.1|20365.1|20365.21|20365.21|20365.1|20365.1|0
1732102970000|2024-11-20 11:42:50|20364.89|20364.89|20364.89|20364.89|20364.89|20364.89|20364.89|20364.89|0
1732102980000|2024-11-20 11:43:00|20365.01|20365.01|20365.17|20365.17|20365.17|20365.17|20365.01|20365.01|0
1732102990000|2024-11-20 11:43:10|20365.14|20365.14|20365.14|20365.14|20365.14|20365.14|20365.14|20365.14|0
1732103000000|2024-11-20 11:43:20|20364.94|20364.94|20364.88|20364.88|20364.94|20364.94|20364.63|20364.63|0
1732103010000|2024-11-20 11:43:30|20364.82|20364.82|20365.02|20365.02|20365.02|20365.02|20364.81|20364.81|0
1732103020000|2024-11-20 11:43:40|20365.23|20365.23|20365.26|20365.26|20365.26|20365.26|20365.23|20365.23|0
1732103030000|2024-11-20 11:43:50|20365.37|20365.37|20365.37|20365.37|20365.37|20365.37|20365.37|20365.37|0
1732103040000|2024-11-20 11:44:00|20365.13|20365.13|20365.3|20365.3|20365.3|20365.3|20365.13|20365.13|0
1732103050000|2024-11-20 11:44:10|20365.26|20365.26|20365.26|20365.26|20365.26|20365.26|20365.26|20365.26|0
1732103060000|2024-11-20 11:44:20|20365.22|20365.22|20365.1|20365.1|20365.22|20365.22|20365.1|20365.1|0
1732103070000|2024-11-20 11:44:30|20364.92|20364.92|20364.86|20364.86|20364.92|20364.92|20364.86|20364.86|0
1732103080000|2024-11-20 11:44:40|20364.8|20364.8|20364.92|20364.92|20364.98|20364.98|20364.8|20364.8|0
1732103090000|2024-11-20 11:44:50|20364.68|20364.68|20364.68|20364.68|20364.68|20364.68|20364.68|20364.68|0
1732103100000|2024-11-20 11:45:00|20364.74|20364.74|20364.68|20364.68|20364.87|20364.87|20364.66|20364.66|0
1732103110000|2024-11-20 11:45:10|20364.73|20364.73|20364.6|20364.6|20364.73|20364.73|20364.6|20364.6|0
1732103120000|2024-11-20 11:45:20|20364.48|20364.48|20363.91|20363.91|20364.48|20364.48|20363.91|20363.91|0
1732103130000|2024-11-20 11:45:30|20363.98|20363.98|20364.11|20364.11|20364.16|20364.16|20363.98|20363.98|0
1732103140000|2024-11-20 11:45:40|20364.06|20364.06|20364.21|20364.21|20364.21|20364.21|20364.06|20364.06|0
1732103150000|2024-11-20 11:45:50|20364.29|20364.29|20364.29|20364.29|20364.29|20364.29|20364.29|20364.29|0
1732103160000|2024-11-20 11:46:00|20364.32|20364.32|20364.84|20364.84|20364.84|20364.84|20364.32|20364.32|0
1732103170000|2024-11-20 11:46:10|20365.04|20365.04|20365.16|20365.16|20365.29|20365.29|20365.04|20365.04|0
1732103180000|2024-11-20 11:46:20|20365.34|20365.34|20365.67|20365.67|20365.67|20365.67|20365.34|20365.34|0
1732103190000|2024-11-20 11:46:30|20365.89|20365.89|20366.03|20366.03|20366.13|20366.13|20365.89|20365.89|0
1732103200000|2024-11-20 11:46:40|20365.68|20365.68|20365.85|20365.85|20365.85|20365.85|20365.68|20365.68|0
1732103210000|2024-11-20 11:46:50|20365.71|20365.71|20365.64|20365.64|20365.71|20365.71|20365.64|20365.64|0
1732103220000|2024-11-20 11:47:00|20365.75|20365.75|20365.92|20365.92|20365.92|20365.92|20365.75|20365.75|0
1732103230000|2024-11-20 11:47:10|20365.87|20365.87|20365.68|20365.68|20365.87|20365.87|20365.68|20365.68|0
1732103240000|2024-11-20 11:47:20|20365.55|20365.55|20365.66|20365.66|20365.66|20365.66|20365.53|20365.53|0
1732103250000|2024-11-20 11:47:30|20365.82|20365.82|20365.73|20365.73|20365.89|20365.89|20365.73|20365.73|0
1732103260000|2024-11-20 11:47:40|20365.54|20365.54|20365.67|20365.67|20365.69|20365.69|20365.54|20365.54|0
1732103270000|2024-11-20 11:47:50|20365.69|20365.69|20366.24|20366.24|20366.24|20366.24|20365.69|20365.69|0
1732103280000|2024-11-20 11:48:00|20366.15|20366.15|20366.67|20366.67|20366.67|20366.67|20366.07|20366.07|0
1732103290000|2024-11-20 11:48:10|20366.76|20366.76|20366.73|20366.73|20366.76|20366.76|20366.73|20366.73|0
1732103310000|2024-11-20 11:48:30|20366.86|20366.86|20366.74|20366.74|20366.86|20366.86|20366.74|20366.74|0
1732103320000|2024-11-20 11:48:40|20366.61|20366.61|20366.71|20366.71|20366.71|20366.71|20366.61|20366.61|0
1732103330000|2024-11-20 11:48:50|20366.79|20366.79|20366.74|20366.74|20366.79|20366.79|20366.6|20366.6|0
1732103340000|2024-11-20 11:49:00|20366.92|20366.92|20366.72|20366.72|20366.92|20366.92|20366.72|20366.72|0
1732103350000|2024-11-20 11:49:10|20366.6|20366.6|20366.66|20366.66|20366.66|20366.66|20366.51|20366.51|0
1732103360000|2024-11-20 11:49:20|20366.68|20366.68|20366.71|20366.71|20366.9|20366.9|20366.68|20366.68|0
1732103370000|2024-11-20 11:49:30|20366.67|20366.67|20366.77|20366.77|20366.77|20366.77|20366.57|20366.57|0
1732103380000|2024-11-20 11:49:40|20366.94|20366.94|20366.92|20366.92|20367.1|20367.1|20366.92|20366.92|0
1732103390000|2024-11-20 11:49:50|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|0
1732103400000|2024-11-20 11:50:00|20366.79|20366.79|20367.18|20367.18|20367.19|20367.19|20366.79|20366.79|0
1732103410000|2024-11-20 11:50:10|20367.31|20367.31|20367.08|20367.08|20367.31|20367.31|20367.08|20367.08|0
1732103420000|2024-11-20 11:50:20|20367.19|20367.19|20367.33|20367.33|20367.33|20367.33|20367.19|20367.19|0
1732103440000|2024-11-20 11:50:40|20367.25|20367.25|20367.36|20367.36|20367.36|20367.36|20367.19|20367.19|0
1732103450000|2024-11-20 11:50:50|20367.29|20367.29|20367.46|20367.46|20367.46|20367.46|20367.29|20367.29|0
1732103460000|2024-11-20 11:51:00|20367.39|20367.39|20367.29|20367.29|20367.47|20367.47|20367.29|20367.29|0
1732103470000|2024-11-20 11:51:10|20367.17|20367.17|20366.99|20366.99|20367.21|20367.21|20366.99|20366.99|0
1732103480000|2024-11-20 11:51:20|20367.14|20367.14|20367.14|20367.14|20367.14|20367.14|20367.14|20367.14|0
1732103490000|2024-11-20 11:51:30|20367.1|20367.1|20367.31|20367.31|20367.31|20367.31|20367.1|20367.1|0
1732103500000|2024-11-20 11:51:40|20367.14|20367.14|20367.47|20367.47|20367.47|20367.47|20367.14|20367.14|0
1732103510000|2024-11-20 11:51:50|20367.6|20367.6|20367.24|20367.24|20367.76|20367.76|20367.24|20367.24|0
1732103520000|2024-11-20 11:52:00|20367.31|20367.31|20367.23|20367.23|20367.31|20367.31|20367.23|20367.23|0
1732103530000|2024-11-20 11:52:10|20367.25|20367.25|20367.35|20367.35|20367.41|20367.41|20367.25|20367.25|0
1732103540000|2024-11-20 11:52:20|20367.2|20367.2|20368.05|20368.05|20368.11|20368.11|20367.2|20367.2|0
1732103550000|2024-11-20 11:52:30|20368.14|20368.14|20368.12|20368.12|20368.21|20368.21|20368.12|20368.12|0
1732103560000|2024-11-20 11:52:40|20368.06|20368.06|20368.09|20368.09|20368.09|20368.09|20368|20368|0
1732103570000|2024-11-20 11:52:50|20367.95|20367.95|20368.43|20368.43|20368.43|20368.43|20367.95|20367.95|0
1732103580000|2024-11-20 11:53:00|20368.36|20368.36|20368.36|20368.36|20368.36|20368.36|20368.36|20368.36|0
1732103590000|2024-11-20 11:53:10|20368.29|20368.29|20368.22|20368.22|20368.29|20368.29|20368.22|20368.22|0
1732103600000|2024-11-20 11:53:20|20368.14|20368.14|20368.14|20368.14|20368.14|20368.14|20368.14|20368.14|0
1732103610000|2024-11-20 11:53:30|20368.24|20368.24|20367.73|20367.73|20368.24|20368.24|20367.52|20367.52|0
1732103620000|2024-11-20 11:53:40|20367.86|20367.86|20367.99|20367.99|20367.99|20367.99|20367.86|20367.86|0
1732103630000|2024-11-20 11:53:50|20367.81|20367.81|20367.92|20367.92|20368.01|20368.01|20367.81|20367.81|0
1732103640000|2024-11-20 11:54:00|20367.99|20367.99|20368.17|20368.17|20368.17|20368.17|20367.99|20367.99|0
1732103650000|2024-11-20 11:54:10|20368.24|20368.24|20368.14|20368.14|20368.24|20368.24|20368|20368|0
1732103660000|2024-11-20 11:54:20|20368.2|20368.2|20368.35|20368.35|20368.35|20368.35|20368.2|20368.2|0
1732103670000|2024-11-20 11:54:30|20368.44|20368.44|20368.48|20368.48|20368.48|20368.48|20368.44|20368.44|0
1732103680000|2024-11-20 11:54:40|20368.11|20368.11|20368.11|20368.11|20368.11|20368.11|20368.11|20368.11|0
1732103700000|2024-11-20 11:55:00|20368.31|20368.31|20368.31|20368.31|20368.31|20368.31|20368.31|20368.31|0
1732103710000|2024-11-20 11:55:10|20368.21|20368.21|20368.05|20368.05|20368.21|20368.21|20367.72|20367.72|0
1732103720000|2024-11-20 11:55:20|20368.22|20368.22|20367.81|20367.81|20368.22|20368.22|20367.81|20367.81|0
1732103730000|2024-11-20 11:55:30|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|20367.8|20367.8|0
1732103740000|2024-11-20 11:55:40|20367.87|20367.87|20367.6|20367.6|20367.87|20367.87|20367.42|20367.42|0
1732103750000|2024-11-20 11:55:50|20367.45|20367.45|20367.15|20367.15|20367.45|20367.45|20367.15|20367.15|0
1732103760000|2024-11-20 11:56:00|20367.09|20367.09|20366.58|20366.58|20367.09|20367.09|20366.58|20366.58|0
1732103770000|2024-11-20 11:56:10|20366.65|20366.65|20366.94|20366.94|20366.94|20366.94|20366.15|20366.15|0
1732103780000|2024-11-20 11:56:20|20366.82|20366.82|20366.94|20366.94|20367|20367|20366.8|20366.8|0
1732103790000|2024-11-20 11:56:30|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|0
1732103800000|2024-11-20 11:56:40|20366.79|20366.79|20366.79|20366.79|20366.79|20366.79|20366.79|20366.79|0
1732103810000|2024-11-20 11:56:50|20367.43|20367.43|20367.22|20367.22|20367.43|20367.43|20367.12|20367.12|0
1732103820000|2024-11-20 11:57:00|20367.43|20367.43|20367.24|20367.24|20367.43|20367.43|20367.24|20367.24|0
1732103830000|2024-11-20 11:57:10|20366.88|20366.88|20366.78|20366.78|20366.88|20366.88|20366.78|20366.78|0
1732103840000|2024-11-20 11:57:20|20366.88|20366.88|20366.78|20366.78|20366.88|20366.88|20366.78|20366.78|0
1732103850000|2024-11-20 11:57:30|20366.43|20366.43|20366.23|20366.23|20366.43|20366.43|20366.23|20366.23|0
1732103870000|2024-11-20 11:57:50|20366.26|20366.26|20366.83|20366.83|20366.83|20366.83|20366.26|20366.26|0
1732103880000|2024-11-20 11:58:00|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|0
1732103890000|2024-11-20 11:58:10|20366.64|20366.64|20366.35|20366.35|20366.64|20366.64|20366.35|20366.35|0
1732103900000|2024-11-20 11:58:20|20366.27|20366.27|20366.37|20366.37|20366.65|20366.65|20366.27|20366.27|0
1732103910000|2024-11-20 11:58:30|20366.33|20366.33|20366.51|20366.51|20366.51|20366.51|20366.33|20366.33|0
1732103920000|2024-11-20 11:58:40|20366.25|20366.25|20366.21|20366.21|20366.25|20366.25|20366.08|20366.08|0
1732103930000|2024-11-20 11:58:50|20366.36|20366.36|20366.32|20366.32|20366.36|20366.36|20366.32|20366.32|0
1732103940000|2024-11-20 11:59:00|20366.44|20366.44|20366.43|20366.43|20366.61|20366.61|20366.43|20366.43|0
1732103950000|2024-11-20 11:59:10|20365.99|20365.99|20366.13|20366.13|20366.13|20366.13|20365.99|20365.99|0
1732103960000|2024-11-20 11:59:20|20366.03|20366.03|20366.03|20366.03|20366.03|20366.03|20366.03|20366.03|0
1732103970000|2024-11-20 11:59:30|20366.1|20366.1|20366.16|20366.16|20366.16|20366.16|20366.05|20366.05|0
1732103980000|2024-11-20 11:59:40|20366.19|20366.19|20365.74|20365.74|20366.19|20366.19|20365.74|20365.74|0
1732103990000|2024-11-20 11:59:50|20365.62|20365.62|20365.29|20365.29|20365.69|20365.69|20365.29|20365.29|0
1732104000000|2024-11-20 12:00:00|20364.51|20364.51|20352.41|20352.41|20364.51|20364.51|20352.28|20352.28|0
1732104010000|2024-11-20 12:00:10|20352.59|20352.59|20352.91|20352.91|20353.01|20353.01|20352.59|20352.59|0
1732104020000|2024-11-20 12:00:20|20352.82|20352.82|20352.77|20352.77|20352.86|20352.86|20352.74|20352.74|0
1732104030000|2024-11-20 12:00:30|20352.73|20352.73|20352.56|20352.56|20352.73|20352.73|20352.48|20352.48|0
1732104040000|2024-11-20 12:00:40|20352.43|20352.43|20352.43|20352.43|20352.43|20352.43|20352.43|20352.43|0
1732104050000|2024-11-20 12:00:50|20352.59|20352.59|20352.37|20352.37|20352.59|20352.59|20352.37|20352.37|0
1732104060000|2024-11-20 12:01:00|20352.97|20352.97|20352.81|20352.81|20352.97|20352.97|20352.81|20352.81|0
1732104070000|2024-11-20 12:01:10|20352.76|20352.76|20352.41|20352.41|20352.76|20352.76|20352.41|20352.41|0
1732104080000|2024-11-20 12:01:20|20352.45|20352.45|20352.52|20352.52|20352.71|20352.71|20352.3|20352.3|0
1732104090000|2024-11-20 12:01:30|20352.62|20352.62|20352.25|20352.25|20352.62|20352.62|20352.25|20352.25|0
1732104100000|2024-11-20 12:01:40|20352.31|20352.31|20352.31|20352.31|20352.31|20352.31|20352.31|20352.31|0
1732104110000|2024-11-20 12:01:50|20352.44|20352.44|20352.75|20352.75|20352.75|20352.75|20352.44|20352.44|0
1732104120000|2024-11-20 12:02:00|20352.85|20352.85|20353.23|20353.23|20353.29|20353.29|20352.75|20352.75|0
1732104130000|2024-11-20 12:02:10|20353.32|20353.32|20353.84|20353.84|20353.93|20353.93|20353.32|20353.32|0
1732104140000|2024-11-20 12:02:20|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|0
1732104150000|2024-11-20 12:02:30|20353.95|20353.95|20354.21|20354.21|20354.21|20354.21|20353.95|20353.95|0
1732104160000|2024-11-20 12:02:40|20354.71|20354.71|20355.2|20355.2|20355.2|20355.2|20354.71|20354.71|0
1732104170000|2024-11-20 12:02:50|20355.16|20355.16|20354.77|20354.77|20355.16|20355.16|20354.77|20354.77|0
1732104180000|2024-11-20 12:03:00|20354.82|20354.82|20354.83|20354.83|20354.83|20354.83|20354.74|20354.74|0
1732104190000|2024-11-20 12:03:10|20354.82|20354.82|20354.49|20354.49|20355|20355|20354.49|20354.49|0
1732104200000|2024-11-20 12:03:20|20354.37|20354.37|20354.55|20354.55|20354.55|20354.55|20354.37|20354.37|0
1732104210000|2024-11-20 12:03:30|20354.68|20354.68|20354.63|20354.63|20354.68|20354.68|20354.63|20354.63|0
1732104220000|2024-11-20 12:03:40|20354.68|20354.68|20353.54|20353.54|20354.68|20354.68|20353.54|20353.54|0
1732104230000|2024-11-20 12:03:50|20353.42|20353.42|20353.11|20353.11|20353.74|20353.74|20353.11|20353.11|0
1732104240000|2024-11-20 12:04:00|20353.07|20353.07|20352.97|20352.97|20353.11|20353.11|20352.96|20352.96|0
1732104250000|2024-11-20 12:04:10|20352.95|20352.95|20352.65|20352.65|20352.95|20352.95|20352.65|20352.65|0
1732104260000|2024-11-20 12:04:20|20352.61|20352.61|20352.56|20352.56|20352.61|20352.61|20352.52|20352.52|0
1732104270000|2024-11-20 12:04:30|20352.58|20352.58|20351.46|20351.46|20352.67|20352.67|20351.46|20351.46|0
1732104280000|2024-11-20 12:04:40|20351.59|20351.59|20350.46|20350.46|20351.59|20351.59|20350.38|20350.38|0
1732104290000|2024-11-20 12:04:50|20350.44|20350.44|20350.3|20350.3|20350.6|20350.6|20350.3|20350.3|0
1732104300000|2024-11-20 12:05:00|20350.17|20350.17|20350.14|20350.14|20350.27|20350.27|20350.14|20350.14|0
1732104310000|2024-11-20 12:05:10|20350.11|20350.11|20349.94|20349.94|20350.13|20350.13|20349.94|20349.94|0
1732104320000|2024-11-20 12:05:20|20349.82|20349.82|20350.14|20350.14|20350.14|20350.14|20349.73|20349.73|0
1732104330000|2024-11-20 12:05:30|20350.03|20350.03|20350.01|20350.01|20350.03|20350.03|20349.84|20349.84|0
1732104340000|2024-11-20 12:05:40|20349.73|20349.73|20349.84|20349.84|20349.84|20349.84|20349.73|20349.73|0
1732104350000|2024-11-20 12:05:50|20349.89|20349.89|20350.11|20350.11|20350.14|20350.14|20349.89|20349.89|0
1732104360000|2024-11-20 12:06:00|20350.16|20350.16|20349.83|20349.83|20350.16|20350.16|20349.83|20349.83|0
1732104370000|2024-11-20 12:06:10|20349.74|20349.74|20350.17|20350.17|20350.3|20350.3|20349.74|20349.74|0
1732104390000|2024-11-20 12:06:30|20350.29|20350.29|20349.7|20349.7|20350.29|20350.29|20349.7|20349.7|0
1732104400000|2024-11-20 12:06:40|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|0
1732104410000|2024-11-20 12:06:50|20349.8|20349.8|20349.8|20349.8|20349.8|20349.8|20349.8|20349.8|0
1732104420000|2024-11-20 12:07:00|20349.84|20349.84|20349.85|20349.85|20349.85|20349.85|20349.84|20349.84|0
1732104430000|2024-11-20 12:07:10|20349.8|20349.8|20349.87|20349.87|20349.87|20349.87|20349.8|20349.8|0
1732104450000|2024-11-20 12:07:30|20349.75|20349.75|20349.99|20349.99|20349.99|20349.99|20349.75|20349.75|0
1732104460000|2024-11-20 12:07:40|20349.92|20349.92|20349.92|20349.92|20349.92|20349.92|20349.8|20349.8|0
1732104470000|2024-11-20 12:07:50|20349.96|20349.96|20349.96|20349.96|20349.96|20349.96|20349.96|20349.96|0
1732104480000|2024-11-20 12:08:00|20349.86|20349.86|20350.08|20350.08|20350.08|20350.08|20349.86|20349.86|0
1732104490000|2024-11-20 12:08:10|20350.13|20350.13|20350.05|20350.05|20350.13|20350.13|20350.05|20350.05|0
1732104500000|2024-11-20 12:08:20|20350.11|20350.11|20350.17|20350.17|20350.22|20350.22|20350|20350|0
1732104510000|2024-11-20 12:08:30|20350.09|20350.09|20350.09|20350.09|20350.09|20350.09|20350.09|20350.09|0
1732104530000|2024-11-20 12:08:50|20349.99|20349.99|20349.86|20349.86|20350|20350|20349.86|20349.86|0
1732104540000|2024-11-20 12:09:00|20350.07|20350.07|20348.78|20348.78|20350.07|20350.07|20348.76|20348.76|0
1732104550000|2024-11-20 12:09:10|20348.82|20348.82|20348.2|20348.2|20348.82|20348.82|20348.2|20348.2|0
1732104560000|2024-11-20 12:09:20|20348.28|20348.28|20348.24|20348.24|20348.36|20348.36|20348.24|20348.24|0
1732104570000|2024-11-20 12:09:30|20348.41|20348.41|20348.34|20348.34|20348.41|20348.41|20348.21|20348.21|0
1732104580000|2024-11-20 12:09:40|20348.25|20348.25|20348.11|20348.11|20348.25|20348.25|20348.11|20348.11|0
1732104590000|2024-11-20 12:09:50|20347.98|20347.98|20347.98|20347.98|20347.98|20347.98|20347.98|20347.98|0
1732104600000|2024-11-20 12:10:00|20347.79|20347.79|20348.26|20348.26|20348.26|20348.26|20347.79|20347.79|0
1732104610000|2024-11-20 12:10:10|20348.33|20348.33|20348.3|20348.3|20348.33|20348.33|20348.3|20348.3|0
1732104620000|2024-11-20 12:10:20|20348.38|20348.38|20348.41|20348.41|20348.41|20348.41|20348.38|20348.38|0
1732104630000|2024-11-20 12:10:30|20348.43|20348.43|20348.74|20348.74|20348.74|20348.74|20348.43|20348.43|0
1732104640000|2024-11-20 12:10:40|20348.83|20348.83|20349.1|20349.1|20349.1|20349.1|20348.83|20348.83|0
1732104650000|2024-11-20 12:10:50|20349.08|20349.08|20349.08|20349.08|20349.08|20349.08|20349.08|20349.08|0
1732104660000|2024-11-20 12:11:00|20349.02|20349.02|20349.04|20349.04|20349.04|20349.04|20349.02|20349.02|0
1732104670000|2024-11-20 12:11:10|20349.11|20349.11|20349.13|20349.13|20349.13|20349.13|20349.11|20349.11|0
1732104680000|2024-11-20 12:11:20|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|0
1732104700000|2024-11-20 12:11:40|20349.15|20349.15|20349.25|20349.25|20349.25|20349.25|20349.15|20349.15|0
1732104710000|2024-11-20 12:11:50|20349.11|20349.11|20348.92|20348.92|20349.11|20349.11|20348.92|20348.92|0
1732104720000|2024-11-20 12:12:00|20348.8|20348.8|20349.35|20349.35|20349.35|20349.35|20348.8|20348.8|0
1732104730000|2024-11-20 12:12:10|20349.3|20349.3|20349.21|20349.21|20349.3|20349.3|20349.17|20349.17|0
1732104740000|2024-11-20 12:12:20|20349.09|20349.09|20349.14|20349.14|20349.14|20349.14|20348.98|20348.98|0
1732104750000|2024-11-20 12:12:30|20349.1|20349.1|20349.29|20349.29|20349.29|20349.29|20349.1|20349.1|0
1732104760000|2024-11-20 12:12:40|20349.18|20349.18|20348.82|20348.82|20349.24|20349.24|20348.82|20348.82|0
1732104770000|2024-11-20 12:12:50|20348.76|20348.76|20348.71|20348.71|20348.76|20348.76|20348.71|20348.71|0
1732104780000|2024-11-20 12:13:00|20348.76|20348.76|20348.62|20348.62|20349.1|20349.1|20348.62|20348.62|0
1732104790000|2024-11-20 12:13:10|20348.74|20348.74|20349.42|20349.42|20349.42|20349.42|20348.74|20348.74|0
1732104800000|2024-11-20 12:13:20|20349.52|20349.52|20349.37|20349.37|20349.52|20349.52|20349.37|20349.37|0
1732104810000|2024-11-20 12:13:30|20349.31|20349.31|20349.31|20349.31|20349.31|20349.31|20349.31|20349.31|0
1732104820000|2024-11-20 12:13:40|20349.48|20349.48|20349.3|20349.3|20349.48|20349.48|20349.3|20349.3|0
1732104830000|2024-11-20 12:13:50|20349.48|20349.48|20349.54|20349.54|20349.54|20349.54|20349.48|20349.48|0
1732104840000|2024-11-20 12:14:00|20349.88|20349.88|20350.31|20350.31|20350.35|20350.35|20349.88|20349.88|0
1732104850000|2024-11-20 12:14:10|20350.37|20350.37|20350.37|20350.37|20350.46|20350.46|20350.37|20350.37|0
1732104860000|2024-11-20 12:14:20|20350.27|20350.27|20350.27|20350.27|20350.27|20350.27|20350.27|20350.27|0
1732104870000|2024-11-20 12:14:30|20350.22|20350.22|20350.57|20350.57|20350.57|20350.57|20350.22|20350.22|0
1732104880000|2024-11-20 12:14:40|20350.83|20350.83|20350.83|20350.83|20350.83|20350.83|20350.64|20350.64|0
1732104890000|2024-11-20 12:14:50|20350.74|20350.74|20350.92|20350.92|20350.92|20350.92|20350.74|20350.74|0
1732104900000|2024-11-20 12:15:00|20350.98|20350.98|20351.17|20351.17|20351.21|20351.21|20350.97|20350.97|0
1732104910000|2024-11-20 12:15:10|20351.34|20351.34|20351.01|20351.01|20351.34|20351.34|20351.01|20351.01|0
1732104920000|2024-11-20 12:15:20|20350.8|20350.8|20351.49|20351.49|20351.49|20351.49|20350.8|20350.8|0
1732104930000|2024-11-20 12:15:30|20351.61|20351.61|20351.61|20351.61|20351.61|20351.61|20351.61|20351.61|0
1732104940000|2024-11-20 12:15:40|20351.71|20351.71|20351.87|20351.87|20351.87|20351.87|20351.64|20351.64|0
1732104950000|2024-11-20 12:15:50|20352.12|20352.12|20352.12|20352.12|20352.12|20352.12|20352.12|20352.12|0
1732104960000|2024-11-20 12:16:00|20352.31|20352.31|20352.44|20352.44|20352.44|20352.44|20352.31|20352.31|0
1732104970000|2024-11-20 12:16:10|20352.29|20352.29|20352.29|20352.29|20352.29|20352.29|20352.29|20352.29|0
1732104980000|2024-11-20 12:16:20|20352.41|20352.41|20352.5|20352.5|20352.5|20352.5|20352.41|20352.41|0
1732104990000|2024-11-20 12:16:30|20352.56|20352.56|20353.99|20353.99|20353.99|20353.99|20352.56|20352.56|0
1732105000000|2024-11-20 12:16:40|20354.07|20354.07|20354.17|20354.17|20354.17|20354.17|20353.94|20353.94|0
1732105010000|2024-11-20 12:16:50|20354.1|20354.1|20353.94|20353.94|20354.18|20354.18|20353.94|20353.94|0
1732105020000|2024-11-20 12:17:00|20353.82|20353.82|20353.58|20353.58|20353.82|20353.82|20353.56|20353.56|0
1732105030000|2024-11-20 12:17:10|20353.66|20353.66|20353.06|20353.06|20353.66|20353.66|20353.06|20353.06|0
1732105040000|2024-11-20 12:17:20|20353.15|20353.15|20352.84|20352.84|20353.33|20353.33|20352.84|20352.84|0
1732105070000|2024-11-20 12:17:50|20352.89|20352.89|20352.89|20352.89|20352.89|20352.89|20352.89|20352.89|0
1732105080000|2024-11-20 12:18:00|20352.2|20352.2|20348.56|20348.56|20352.2|20352.2|20348.56|20348.56|0
1732105090000|2024-11-20 12:18:10|20348.64|20348.64|20348.75|20348.75|20348.75|20348.75|20348.48|20348.48|0
1732105100000|2024-11-20 12:18:20|20348.58|20348.58|20348.29|20348.29|20348.65|20348.65|20348.29|20348.29|0
1732105110000|2024-11-20 12:18:30|20348.65|20348.65|20344.16|20344.16|20348.71|20348.71|20344.16|20344.16|0
1732105120000|2024-11-20 12:18:40|20344.07|20344.07|20342.72|20342.72|20344.07|20344.07|20342.72|20342.72|0
1732105130000|2024-11-20 12:18:50|20342.56|20342.56|20341.68|20341.68|20342.65|20342.65|20341.64|20341.64|0
1732105140000|2024-11-20 12:19:00|20341.54|20341.54|20341.72|20341.72|20341.78|20341.78|20341.5|20341.5|0
1732105150000|2024-11-20 12:19:10|20341.78|20341.78|20341.78|20341.78|20341.78|20341.78|20341.78|20341.78|0
1732105160000|2024-11-20 12:19:20|20341.91|20341.91|20342|20342|20342.2|20342.2|20341.91|20341.91|0
1732105170000|2024-11-20 12:19:30|20341.93|20341.93|20341.93|20341.93|20341.93|20341.93|20341.93|20341.93|0
1732105180000|2024-11-20 12:19:40|20341.65|20341.65|20341.91|20341.91|20342.1|20342.1|20341.65|20341.65|0
1732105190000|2024-11-20 12:19:50|20342|20342|20342.14|20342.14|20342.34|20342.34|20342|20342|0
1732105200000|2024-11-20 12:20:00|20342.2|20342.2|20342.32|20342.32|20342.32|20342.32|20342.2|20342.2|0
1732105210000|2024-11-20 12:20:10|20342.28|20342.28|20342.09|20342.09|20342.28|20342.28|20342.09|20342.09|0
1732105220000|2024-11-20 12:20:20|20342|20342|20342.07|20342.07|20342.07|20342.07|20341.92|20341.92|0
1732105230000|2024-11-20 12:20:30|20342.12|20342.12|20342.19|20342.19|20342.19|20342.19|20342.06|20342.06|0
1732105250000|2024-11-20 12:20:50|20342.22|20342.22|20342.08|20342.08|20342.22|20342.22|20342.08|20342.08|0
1732105260000|2024-11-20 12:21:00|20341.99|20341.99|20341.73|20341.73|20341.99|20341.99|20341.73|20341.73|0
1732105270000|2024-11-20 12:21:10|20341.45|20341.45|20341.19|20341.19|20341.66|20341.66|20341.11|20341.11|0
1732105280000|2024-11-20 12:21:20|20341.03|20341.03|20340.29|20340.29|20341.03|20341.03|20340.28|20340.28|0
1732105290000|2024-11-20 12:21:30|20340.23|20340.23|20339.95|20339.95|20340.24|20340.24|20339.93|20339.93|0
1732105300000|2024-11-20 12:21:40|20340.19|20340.19|20340.33|20340.33|20340.33|20340.33|20340.19|20340.19|0
1732105310000|2024-11-20 12:21:50|20340.55|20340.55|20340.71|20340.71|20340.71|20340.71|20340.55|20340.55|0
1732105320000|2024-11-20 12:22:00|20340.64|20340.64|20340.35|20340.35|20340.64|20340.64|20340.35|20340.35|0
1732105330000|2024-11-20 12:22:10|20340.18|20340.18|20340.18|20340.18|20340.18|20340.18|20340.18|20340.18|0
1732105340000|2024-11-20 12:22:20|20340.43|20340.43|20340.59|20340.59|20340.64|20340.64|20340.43|20340.43|0
1732105350000|2024-11-20 12:22:30|20340.67|20340.67|20340.98|20340.98|20341.07|20341.07|20340.67|20340.67|0
1732105360000|2024-11-20 12:22:40|20340.89|20340.89|20340.93|20340.93|20340.93|20340.93|20340.78|20340.78|0
1732105370000|2024-11-20 12:22:50|20340.99|20340.99|20341.01|20341.01|20341.17|20341.17|20340.99|20340.99|0
1732105380000|2024-11-20 12:23:00|20340.68|20340.68|20340.66|20340.66|20340.72|20340.72|20340.66|20340.66|0
1732105390000|2024-11-20 12:23:10|20340.71|20340.71|20340.81|20340.81|20340.81|20340.81|20340.71|20340.71|0
1732105400000|2024-11-20 12:23:20|20340.61|20340.61|20340.56|20340.56|20340.61|20340.61|20340.56|20340.56|0
1732105410000|2024-11-20 12:23:30|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|20340.46|20340.46|0
1732105420000|2024-11-20 12:23:40|20340|20340|20339.58|20339.58|20340|20340|20339.54|20339.54|0
1732105440000|2024-11-20 12:24:00|20339.66|20339.66|20339.61|20339.61|20339.88|20339.88|20339.61|20339.61|0
1732105450000|2024-11-20 12:24:10|20339.81|20339.81|20339.9|20339.9|20339.9|20339.9|20339.81|20339.81|0
1732105460000|2024-11-20 12:24:20|20339.96|20339.96|20340.06|20340.06|20340.06|20340.06|20339.96|20339.96|0
1732105470000|2024-11-20 12:24:30|20340.31|20340.31|20340.12|20340.12|20340.68|20340.68|20340.12|20340.12|0
1732105480000|2024-11-20 12:24:40|20340.01|20340.01|20339.99|20339.99|20340.1|20340.1|20339.99|20339.99|0
1732105490000|2024-11-20 12:24:50|20339.89|20339.89|20339.89|20339.89|20339.89|20339.89|20339.89|20339.89|0
1732105500000|2024-11-20 12:25:00|20339.78|20339.78|20339.95|20339.95|20339.95|20339.95|20339.55|20339.55|0
1732105520000|2024-11-20 12:25:20|20339.86|20339.86|20339.58|20339.58|20339.86|20339.86|20339.58|20339.58|0
1732105530000|2024-11-20 12:25:30|20339.79|20339.79|20339.89|20339.89|20339.99|20339.99|20339.79|20339.79|0
1732105540000|2024-11-20 12:25:40|20340.08|20340.08|20339.82|20339.82|20340.08|20340.08|20339.74|20339.74|0
1732105550000|2024-11-20 12:25:50|20340|20340|20339.63|20339.63|20340|20340|20339.54|20339.54|0
1732105560000|2024-11-20 12:26:00|20339.46|20339.46|20339.37|20339.37|20339.72|20339.72|20339.37|20339.37|0
1732105570000|2024-11-20 12:26:10|20339.55|20339.55|20339.44|20339.44|20339.55|20339.55|20339.44|20339.44|0
1732105580000|2024-11-20 12:26:20|20339.51|20339.51|20339.51|20339.51|20339.51|20339.51|20339.51|20339.51|0
1732105590000|2024-11-20 12:26:30|20339.62|20339.62|20339.62|20339.62|20339.62|20339.62|20339.62|20339.62|0
1732105600000|2024-11-20 12:26:40|20339.76|20339.76|20339.85|20339.85|20339.94|20339.94|20339.76|20339.76|0
1732105610000|2024-11-20 12:26:50|20339.94|20339.94|20339.94|20339.94|20339.94|20339.94|20339.94|20339.94|0
1732105620000|2024-11-20 12:27:00|20340.06|20340.06|20340.06|20340.06|20340.06|20340.06|20340.06|20340.06|0
1732105630000|2024-11-20 12:27:10|20340.01|20340.01|20339.73|20339.73|20340.02|20340.02|20339.73|20339.73|0
1732105640000|2024-11-20 12:27:20|20339.93|20339.93|20340.01|20340.01|20340.01|20340.01|20339.76|20339.76|0
1732105650000|2024-11-20 12:27:30|20340.04|20340.04|20340.09|20340.09|20340.29|20340.29|20340.04|20340.04|0
1732105660000|2024-11-20 12:27:40|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|0
1732105680000|2024-11-20 12:28:00|20340.13|20340.13|20340.06|20340.06|20340.13|20340.13|20340.06|20340.06|0
1732105690000|2024-11-20 12:28:10|20340.16|20340.16|20340.35|20340.35|20340.35|20340.35|20340.16|20340.16|0
1732105700000|2024-11-20 12:28:20|20340.37|20340.37|20340.37|20340.37|20340.37|20340.37|20340.37|20340.37|0
1732105710000|2024-11-20 12:28:30|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|0
1732105720000|2024-11-20 12:28:40|20340.56|20340.56|20340.48|20340.48|20340.56|20340.56|20340.48|20340.48|0
1732105730000|2024-11-20 12:28:50|20340.68|20340.68|20340.34|20340.34|20340.68|20340.68|20340.34|20340.34|0
1732105740000|2024-11-20 12:29:00|20340.26|20340.26|20340.61|20340.61|20340.61|20340.61|20340.26|20340.26|0
1732105750000|2024-11-20 12:29:10|20340.62|20340.62|20340.46|20340.46|20340.62|20340.62|20340.46|20340.46|0
1732105760000|2024-11-20 12:29:20|20339.93|20339.93|20340.29|20340.29|20340.4|20340.4|20339.85|20339.85|0
1732105770000|2024-11-20 12:29:30|20340.33|20340.33|20340.66|20340.66|20340.66|20340.66|20340.33|20340.33|0
1732105780000|2024-11-20 12:29:40|20340.78|20340.78|20341|20341|20341|20341|20340.78|20340.78|0
1732105790000|2024-11-20 12:29:50|20341.13|20341.13|20341.04|20341.04|20341.19|20341.19|20340.96|20340.96|0
1732105800000|2024-11-20 12:30:00|20341.14|20341.14|20341.66|20341.66|20341.66|20341.66|20341.14|20341.14|0
1732105810000|2024-11-20 12:30:10|20341.77|20341.77|20341.87|20341.87|20341.87|20341.87|20341.77|20341.77|0
1732105820000|2024-11-20 12:30:20|20341.79|20341.79|20342.25|20342.25|20342.25|20342.25|20341.79|20341.79|0
1732105830000|2024-11-20 12:30:30|20342.26|20342.26|20342.33|20342.33|20342.38|20342.38|20342.26|20342.26|0
1732105840000|2024-11-20 12:30:40|20342.4|20342.4|20346.82|20346.82|20346.82|20346.82|20342.4|20342.4|0
1732105850000|2024-11-20 12:30:50|20346.77|20346.77|20347.62|20347.62|20347.62|20347.62|20346.76|20346.76|0
1732105860000|2024-11-20 12:31:00|20347.74|20347.74|20349.01|20349.01|20349.01|20349.01|20347.71|20347.71|0
1732105870000|2024-11-20 12:31:10|20348.87|20348.87|20349.96|20349.96|20349.96|20349.96|20348.87|20348.87|0
1732105880000|2024-11-20 12:31:20|20350.02|20350.02|20349.7|20349.7|20350.08|20350.08|20349.47|20349.47|0
1732105890000|2024-11-20 12:31:30|20349.77|20349.77|20350.01|20350.01|20350.01|20350.01|20349.77|20349.77|0
1732105900000|2024-11-20 12:31:40|20350.05|20350.05|20350.16|20350.16|20350.16|20350.16|20349.97|20349.97|0
1732105910000|2024-11-20 12:31:50|20349.89|20349.89|20349.84|20349.84|20349.89|20349.89|20349.5|20349.5|0
1732105920000|2024-11-20 12:32:00|20349.89|20349.89|20350.64|20350.64|20350.64|20350.64|20349.89|20349.89|0
1732105930000|2024-11-20 12:32:10|20350.67|20350.67|20350.67|20350.67|20350.67|20350.67|20350.67|20350.67|0
1732105940000|2024-11-20 12:32:20|20350.59|20350.59|20350.72|20350.72|20350.72|20350.72|20350.59|20350.59|0
1732105950000|2024-11-20 12:32:30|20350.78|20350.78|20350.61|20350.61|20350.78|20350.78|20350.52|20350.52|0
1732105970000|2024-11-20 12:32:50|20350.78|20350.78|20350.78|20350.78|20350.78|20350.78|20350.78|20350.78|0
1732105980000|2024-11-20 12:33:00|20350.81|20350.81|20350.77|20350.77|20350.85|20350.85|20350.77|20350.77|0
1732105990000|2024-11-20 12:33:10|20350.9|20350.9|20350.9|20350.9|20350.9|20350.9|20350.9|20350.9|0
1732106010000|2024-11-20 12:33:30|20351.05|20351.05|20350.87|20350.87|20351.05|20351.05|20350.87|20350.87|0
1732106020000|2024-11-20 12:33:40|20351.05|20351.05|20350.94|20350.94|20351.05|20351.05|20350.92|20350.92|0
1732106030000|2024-11-20 12:33:50|20350.87|20350.87|20349.5|20349.5|20350.87|20350.87|20349.49|20349.49|0
1732106040000|2024-11-20 12:34:00|20349.58|20349.58|20349.47|20349.47|20349.58|20349.58|20349.47|20349.47|0
1732106050000|2024-11-20 12:34:10|20349.25|20349.25|20349.66|20349.66|20349.66|20349.66|20349.25|20349.25|0
1732106060000|2024-11-20 12:34:20|20349.81|20349.81|20350.81|20350.81|20350.81|20350.81|20349.81|20349.81|0
1732106070000|2024-11-20 12:34:30|20350.98|20350.98|20350.99|20350.99|20351.07|20351.07|20350.98|20350.98|0
1732106080000|2024-11-20 12:34:40|20351.12|20351.12|20350.81|20350.81|20351.16|20351.16|20350.75|20350.75|0
1732106090000|2024-11-20 12:34:50|20351|20351|20351.26|20351.26|20351.3|20351.3|20351|20351|0
1732106100000|2024-11-20 12:35:00|20351.38|20351.38|20351.59|20351.59|20351.66|20351.66|20351.24|20351.24|0
1732106110000|2024-11-20 12:35:10|20351.65|20351.65|20351.75|20351.75|20351.75|20351.75|20351.65|20351.65|0
1732106120000|2024-11-20 12:35:20|20351.82|20351.82|20351.82|20351.82|20351.82|20351.82|20351.82|20351.82|0
1732106130000|2024-11-20 12:35:30|20351.79|20351.79|20352.08|20352.08|20352.08|20352.08|20351.67|20351.67|0
1732106140000|2024-11-20 12:35:40|20352.01|20352.01|20351.96|20351.96|20352.01|20352.01|20351.96|20351.96|0
1732106150000|2024-11-20 12:35:50|20351.21|20351.21|20351|20351|20351.21|20351.21|20351|20351|0
1732106160000|2024-11-20 12:36:00|20351.13|20351.13|20351.13|20351.13|20351.13|20351.13|20351.13|20351.13|0
1732106170000|2024-11-20 12:36:10|20351|20351|20350.96|20350.96|20351|20351|20350.96|20350.96|0
1732106180000|2024-11-20 12:36:20|20350.82|20350.82|20350.82|20350.82|20350.82|20350.82|20350.82|20350.82|0
1732106190000|2024-11-20 12:36:30|20350.62|20350.62|20350.62|20350.62|20350.62|20350.62|20350.62|20350.62|0
1732106200000|2024-11-20 12:36:40|20350.5|20350.5|20350.65|20350.65|20350.65|20350.65|20350.5|20350.5|0
1732106220000|2024-11-20 12:37:00|20350.48|20350.48|20350.64|20350.64|20350.64|20350.64|20350.32|20350.32|0
1732106230000|2024-11-20 12:37:10|20350.48|20350.48|20350.52|20350.52|20350.52|20350.52|20350.48|20350.48|0
1732106240000|2024-11-20 12:37:20|20350.59|20350.59|20350.72|20350.72|20350.84|20350.84|20350.59|20350.59|0
1732106250000|2024-11-20 12:37:30|20350.61|20350.61|20350.28|20350.28|20350.61|20350.61|20350.28|20350.28|0
1732106260000|2024-11-20 12:37:40|20350.25|20350.25|20350.25|20350.25|20350.25|20350.25|20350.25|20350.25|0
1732106270000|2024-11-20 12:37:50|20350.23|20350.23|20350.23|20350.23|20350.23|20350.23|20350.23|20350.23|0
1732106280000|2024-11-20 12:38:00|20350.14|20350.14|20350.06|20350.06|20350.23|20350.23|20350.06|20350.06|0
1732106290000|2024-11-20 12:38:10|20350.02|20350.02|20350.02|20350.02|20350.02|20350.02|20350.02|20350.02|0
1732106300000|2024-11-20 12:38:20|20350.33|20350.33|20350.15|20350.15|20350.33|20350.33|20350.15|20350.15|0
1732106310000|2024-11-20 12:38:30|20350.01|20350.01|20350.18|20350.18|20350.3|20350.3|20350.01|20350.01|0
1732106320000|2024-11-20 12:38:40|20350.05|20350.05|20350.27|20350.27|20350.27|20350.27|20350.05|20350.05|0
1732106330000|2024-11-20 12:38:50|20350.36|20350.36|20350.4|20350.4|20350.4|20350.4|20350.28|20350.28|0
1732106340000|2024-11-20 12:39:00|20350.18|20350.18|20350.24|20350.24|20350.24|20350.24|20350.18|20350.18|0
1732106350000|2024-11-20 12:39:10|20350.09|20350.09|20350.39|20350.39|20350.39|20350.39|20350.09|20350.09|0
1732106360000|2024-11-20 12:39:20|20350.49|20350.49|20350.76|20350.76|20350.76|20350.76|20350.49|20350.49|0
1732106370000|2024-11-20 12:39:30|20350.7|20350.7|20350.49|20350.49|20350.7|20350.7|20350.49|20350.49|0
1732106380000|2024-11-20 12:39:40|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|0
1732106390000|2024-11-20 12:39:50|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|0
1732106400000|2024-11-20 12:40:00|20350.45|20350.45|20350.54|20350.54|20350.54|20350.54|20350.45|20350.45|0
1732106410000|2024-11-20 12:40:10|20350.44|20350.44|20350.26|20350.26|20350.44|20350.44|20350.26|20350.26|0
1732106420000|2024-11-20 12:40:20|20350.28|20350.28|20350.1|20350.1|20350.31|20350.31|20350.1|20350.1|0
1732106430000|2024-11-20 12:40:30|20350.09|20350.09|20349.66|20349.66|20350.14|20350.14|20349.66|20349.66|0
1732106440000|2024-11-20 12:40:40|20349.76|20349.76|20349.71|20349.71|20349.76|20349.76|20349.6|20349.6|0
1732106450000|2024-11-20 12:40:50|20349.28|20349.28|20349.19|20349.19|20349.28|20349.28|20349.19|20349.19|0
1732106460000|2024-11-20 12:41:00|20349.23|20349.23|20349.27|20349.27|20349.27|20349.27|20349.06|20349.06|0
1732106470000|2024-11-20 12:41:10|20349.15|20349.15|20348.87|20348.87|20349.15|20349.15|20348.87|20348.87|0
1732106480000|2024-11-20 12:41:20|20348.96|20348.96|20349.14|20349.14|20349.26|20349.26|20348.83|20348.83|0
1732106490000|2024-11-20 12:41:30|20349.32|20349.32|20349.04|20349.04|20349.32|20349.32|20349.04|20349.04|0
1732106500000|2024-11-20 12:41:40|20348.99|20348.99|20349.19|20349.19|20349.19|20349.19|20348.99|20348.99|0
1732106510000|2024-11-20 12:41:50|20349.27|20349.27|20349.45|20349.45|20349.46|20349.46|20349.27|20349.27|0
1732106530000|2024-11-20 12:42:10|20349.52|20349.52|20349.52|20349.52|20349.52|20349.52|20349.52|20349.52|0
1732106540000|2024-11-20 12:42:20|20349.61|20349.61|20349.75|20349.75|20349.75|20349.75|20349.48|20349.48|0
1732106550000|2024-11-20 12:42:30|20349.84|20349.84|20350.69|20350.69|20350.69|20350.69|20349.61|20349.61|0
1732106560000|2024-11-20 12:42:40|20351.02|20351.02|20351|20351|20351.16|20351.16|20351|20351|0
1732106570000|2024-11-20 12:42:50|20350.86|20350.86|20350.57|20350.57|20350.99|20350.99|20350.57|20350.57|0
1732106580000|2024-11-20 12:43:00|20350.52|20350.52|20350.37|20350.37|20350.52|20350.52|20350.37|20350.37|0
1732106590000|2024-11-20 12:43:10|20350.33|20350.33|20351.13|20351.13|20351.13|20351.13|20350.33|20350.33|0
1732106600000|2024-11-20 12:43:20|20351.18|20351.18|20351.29|20351.29|20351.44|20351.44|20351.18|20351.18|0
1732106620000|2024-11-20 12:43:40|20351.44|20351.44|20351.84|20351.84|20351.84|20351.84|20351.44|20351.44|0
1732106630000|2024-11-20 12:43:50|20351.91|20351.91|20351.94|20351.94|20351.94|20351.94|20351.91|20351.91|0
1732106640000|2024-11-20 12:44:00|20352.07|20352.07|20352.42|20352.42|20352.42|20352.42|20352.07|20352.07|0
1732106650000|2024-11-20 12:44:10|20352.6|20352.6|20353.67|20353.67|20353.67|20353.67|20352.6|20352.6|0
1732106660000|2024-11-20 12:44:20|20353.72|20353.72|20354.02|20354.02|20354.02|20354.02|20353.72|20353.72|0
1732106670000|2024-11-20 12:44:30|20354.14|20354.14|20354.97|20354.97|20355.12|20355.12|20354.14|20354.14|0
1732106680000|2024-11-20 12:44:40|20355|20355|20354.89|20354.89|20355.05|20355.05|20354.89|20354.89|0
1732106690000|2024-11-20 12:44:50|20355|20355|20355.2|20355.2|20355.2|20355.2|20355|20355|0
1732106700000|2024-11-20 12:45:00|20355.42|20355.42|20355.36|20355.36|20355.42|20355.42|20355.15|20355.15|0
1732106710000|2024-11-20 12:45:10|20355.54|20355.54|20355.55|20355.55|20355.55|20355.55|20355.44|20355.44|0
1732106720000|2024-11-20 12:45:20|20355.62|20355.62|20355.33|20355.33|20355.62|20355.62|20355.33|20355.33|0
1732106750000|2024-11-20 12:45:50|20355.17|20355.17|20355.13|20355.13|20355.41|20355.41|20355.13|20355.13|0
1732106760000|2024-11-20 12:46:00|20355.19|20355.19|20355.27|20355.27|20355.27|20355.27|20355.19|20355.19|0
1732106770000|2024-11-20 12:46:10|20355.23|20355.23|20355.21|20355.21|20355.23|20355.23|20355.21|20355.21|0
1732106780000|2024-11-20 12:46:20|20355.16|20355.16|20355.95|20355.95|20355.95|20355.95|20355.11|20355.11|0
1732106790000|2024-11-20 12:46:30|20356.05|20356.05|20358.37|20358.37|20358.37|20358.37|20356.05|20356.05|0
1732106800000|2024-11-20 12:46:40|20358.26|20358.26|20358.58|20358.58|20358.58|20358.58|20358.2|20358.2|0
1732106810000|2024-11-20 12:46:50|20358.7|20358.7|20358.78|20358.78|20358.78|20358.78|20358.7|20358.7|0
1732106820000|2024-11-20 12:47:00|20358.73|20358.73|20358.85|20358.85|20358.94|20358.94|20358.73|20358.73|0
1732106830000|2024-11-20 12:47:10|20358.95|20358.95|20359.28|20359.28|20359.28|20359.28|20358.95|20358.95|0
1732106840000|2024-11-20 12:47:20|20359.43|20359.43|20359.32|20359.32|20359.43|20359.43|20359.32|20359.32|0
1732106850000|2024-11-20 12:47:30|20359.44|20359.44|20359.75|20359.75|20359.8|20359.8|20359.44|20359.44|0
1732106860000|2024-11-20 12:47:40|20359.63|20359.63|20359.51|20359.51|20359.82|20359.82|20359.45|20359.45|0
1732106870000|2024-11-20 12:47:50|20359.63|20359.63|20359.93|20359.93|20359.93|20359.93|20359.63|20359.63|0
1732106880000|2024-11-20 12:48:00|20360.05|20360.05|20360.25|20360.25|20360.36|20360.36|20360.05|20360.05|0
1732106890000|2024-11-20 12:48:10|20360.18|20360.18|20360.03|20360.03|20360.18|20360.18|20360.03|20360.03|0
1732106900000|2024-11-20 12:48:20|20359.95|20359.95|20360.24|20360.24|20360.24|20360.24|20359.95|20359.95|0
1732106910000|2024-11-20 12:48:30|20360.15|20360.15|20360.43|20360.43|20360.43|20360.43|20360.15|20360.15|0
1732106920000|2024-11-20 12:48:40|20360.31|20360.31|20360.08|20360.08|20360.54|20360.54|20360.08|20360.08|0
1732106930000|2024-11-20 12:48:50|20360.07|20360.07|20360.07|20360.07|20360.07|20360.07|20360.07|20360.07|0
1732106940000|2024-11-20 12:49:00|20360.26|20360.26|20360.54|20360.54|20360.54|20360.54|20360.26|20360.26|0
1732106950000|2024-11-20 12:49:10|20360.73|20360.73|20360.92|20360.92|20360.92|20360.92|20360.73|20360.73|0
1732106960000|2024-11-20 12:49:20|20361.04|20361.04|20360.7|20360.7|20361.04|20361.04|20360.7|20360.7|0
1732106970000|2024-11-20 12:49:30|20360.88|20360.88|20360.82|20360.82|20360.97|20360.97|20360.82|20360.82|0
1732106980000|2024-11-20 12:49:40|20360.59|20360.59|20360.49|20360.49|20360.69|20360.69|20360.32|20360.32|0
1732106990000|2024-11-20 12:49:50|20360.44|20360.44|20360.49|20360.49|20360.49|20360.49|20360.44|20360.44|0
1732107000000|2024-11-20 12:50:00|20360.61|20360.61|20360.76|20360.76|20360.76|20360.76|20360.61|20360.61|0
1732107010000|2024-11-20 12:50:10|20360.94|20360.94|20360.91|20360.91|20361.01|20361.01|20360.91|20360.91|0
1732107020000|2024-11-20 12:50:20|20360.79|20360.79|20360.79|20360.79|20360.79|20360.79|20360.79|20360.79|0
1732107030000|2024-11-20 12:50:30|20361.02|20361.02|20361.07|20361.07|20361.19|20361.19|20360.83|20360.83|0
1732107040000|2024-11-20 12:50:40|20361.02|20361.02|20361.4|20361.4|20361.4|20361.4|20361.02|20361.02|0
1732107050000|2024-11-20 12:50:50|20361.52|20361.52|20361.52|20361.52|20361.52|20361.52|20361.52|20361.52|0
1732107060000|2024-11-20 12:51:00|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|0
1732107070000|2024-11-20 12:51:10|20361.36|20361.36|20361.57|20361.57|20361.57|20361.57|20361.36|20361.36|0
1732107080000|2024-11-20 12:51:20|20361.69|20361.69|20361.75|20361.75|20361.93|20361.93|20361.69|20361.69|0
1732107090000|2024-11-20 12:51:30|20361.62|20361.62|20361.5|20361.5|20361.62|20361.62|20361.5|20361.5|0
1732107100000|2024-11-20 12:51:40|20361.41|20361.41|20361.49|20361.49|20361.49|20361.49|20361.41|20361.41|0
1732107110000|2024-11-20 12:51:50|20361.53|20361.53|20361.77|20361.77|20361.77|20361.77|20361.53|20361.53|0
1732107120000|2024-11-20 12:52:00|20361.85|20361.85|20361.35|20361.35|20361.85|20361.85|20361.32|20361.32|0
1732107130000|2024-11-20 12:52:10|20361.48|20361.48|20361.6|20361.6|20361.6|20361.6|20361.48|20361.48|0
1732107140000|2024-11-20 12:52:20|20361.65|20361.65|20363.84|20363.84|20363.84|20363.84|20361.65|20361.65|0
1732107150000|2024-11-20 12:52:30|20363.9|20363.9|20364.17|20364.17|20364.17|20364.17|20363.9|20363.9|0
1732107160000|2024-11-20 12:52:40|20364.28|20364.28|20364.53|20364.53|20364.53|20364.53|20364.28|20364.28|0
1732107170000|2024-11-20 12:52:50|20364.45|20364.45|20364.54|20364.54|20364.54|20364.54|20364.45|20364.45|0
1732107180000|2024-11-20 12:53:00|20364.67|20364.67|20365.37|20365.37|20365.37|20365.37|20364.67|20364.67|0
1732107190000|2024-11-20 12:53:10|20365.62|20365.62|20366.1|20366.1|20366.1|20366.1|20365.58|20365.58|0
1732107200000|2024-11-20 12:53:20|20366.22|20366.22|20367.03|20367.03|20367.03|20367.03|20366.22|20366.22|0
1732107210000|2024-11-20 12:53:30|20367.09|20367.09|20367.17|20367.17|20367.54|20367.54|20367.09|20367.09|0
1732107220000|2024-11-20 12:53:40|20367.3|20367.3|20367.3|20367.3|20367.3|20367.3|20367.3|20367.3|0
1732107230000|2024-11-20 12:53:50|20367.43|20367.43|20367.43|20367.43|20367.43|20367.43|20367.43|20367.43|0
1732107240000|2024-11-20 12:54:00|20367.54|20367.54|20367.28|20367.28|20367.59|20367.59|20367.28|20367.28|0
1732107250000|2024-11-20 12:54:10|20367.49|20367.49|20367.97|20367.97|20367.97|20367.97|20367.49|20367.49|0
1732107260000|2024-11-20 12:54:20|20367.9|20367.9|20367.56|20367.56|20367.9|20367.9|20367.56|20367.56|0
1732107270000|2024-11-20 12:54:30|20367.74|20367.74|20367.89|20367.89|20367.89|20367.89|20367.74|20367.74|0
1732107280000|2024-11-20 12:54:40|20367.82|20367.82|20367.82|20367.82|20367.82|20367.82|20367.79|20367.79|0
1732107290000|2024-11-20 12:54:50|20367.91|20367.91|20367.76|20367.76|20367.95|20367.95|20367.76|20367.76|0
1732107300000|2024-11-20 12:55:00|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|0
1732107310000|2024-11-20 12:55:10|20368.04|20368.04|20368.45|20368.45|20368.45|20368.45|20368.04|20368.04|0
1732107320000|2024-11-20 12:55:20|20368.64|20368.64|20368.76|20368.76|20368.76|20368.76|20368.52|20368.52|0
1732107330000|2024-11-20 12:55:30|20368.67|20368.67|20368.45|20368.45|20368.91|20368.91|20368.45|20368.45|0
1732107340000|2024-11-20 12:55:40|20368.36|20368.36|20368.56|20368.56|20368.56|20368.56|20368.36|20368.36|0
1732107350000|2024-11-20 12:55:50|20368.46|20368.46|20368.13|20368.13|20368.46|20368.46|20367.96|20367.96|0
1732107360000|2024-11-20 12:56:00|20368|20368|20368.22|20368.22|20368.22|20368.22|20368|20368|0
1732107370000|2024-11-20 12:56:10|20367.95|20367.95|20367.7|20367.7|20367.95|20367.95|20367.7|20367.7|0
1732107380000|2024-11-20 12:56:20|20367.63|20367.63|20367.59|20367.59|20367.63|20367.63|20367.59|20367.59|0
1732107390000|2024-11-20 12:56:30|20367.69|20367.69|20367.66|20367.66|20367.69|20367.69|20367.66|20367.66|0
1732107400000|2024-11-20 12:56:40|20367.81|20367.81|20367.66|20367.66|20367.81|20367.81|20367.66|20367.66|0
1732107410000|2024-11-20 12:56:50|20367.72|20367.72|20367.67|20367.67|20367.72|20367.72|20367.67|20367.67|0
1732107420000|2024-11-20 12:57:00|20367.79|20367.79|20367.79|20367.79|20367.79|20367.79|20367.79|20367.79|0
1732107430000|2024-11-20 12:57:10|20367.77|20367.77|20367.77|20367.77|20367.83|20367.83|20367.77|20367.77|0
1732107440000|2024-11-20 12:57:20|20367.73|20367.73|20367.8|20367.8|20368.12|20368.12|20367.73|20367.73|0
1732107450000|2024-11-20 12:57:30|20367.71|20367.71|20367.71|20367.71|20367.71|20367.71|20367.71|20367.71|0
1732107460000|2024-11-20 12:57:40|20367.81|20367.81|20367.6|20367.6|20368.23|20368.23|20367.6|20367.6|0
1732107470000|2024-11-20 12:57:50|20367.66|20367.66|20367.95|20367.95|20367.95|20367.95|20367.66|20367.66|0
1732107480000|2024-11-20 12:58:00|20367.86|20367.86|20368.04|20368.04|20368.04|20368.04|20367.86|20367.86|0
1732107500000|2024-11-20 12:58:20|20367.95|20367.95|20367.9|20367.9|20368.08|20368.08|20367.9|20367.9|0
1732107510000|2024-11-20 12:58:30|20367.79|20367.79|20367.94|20367.94|20367.94|20367.94|20367.77|20367.77|0
1732107520000|2024-11-20 12:58:40|20368.03|20368.03|20367.94|20367.94|20368.2|20368.2|20367.94|20367.94|0
1732107530000|2024-11-20 12:58:50|20367.99|20367.99|20368.16|20368.16|20368.16|20368.16|20367.99|20367.99|0
1732107540000|2024-11-20 12:59:00|20368.3|20368.3|20368.57|20368.57|20368.57|20368.57|20368.26|20368.26|0
1732107550000|2024-11-20 12:59:10|20368.66|20368.66|20368.32|20368.32|20368.66|20368.66|20368.29|20368.29|0
1732107560000|2024-11-20 12:59:20|20368.42|20368.42|20368.42|20368.42|20368.42|20368.42|20368.42|20368.42|0
1732107570000|2024-11-20 12:59:30|20368.48|20368.48|20368.17|20368.17|20368.48|20368.48|20368.17|20368.17|0
1732107580000|2024-11-20 12:59:40|20368.32|20368.32|20368.32|20368.32|20368.32|20368.32|20368.32|20368.32|0
1732107590000|2024-11-20 12:59:50|20368.5|20368.5|20368.83|20368.83|20368.98|20368.98|20368.5|20368.5|0
1732107600000|2024-11-20 13:00:00|20368.87|20368.87|20368.6|20368.6|20368.87|20368.87|20368.6|20368.6|0
1732107610000|2024-11-20 13:00:10|20368.43|20368.43|20368.55|20368.55|20368.7|20368.7|20368.43|20368.43|0
1732107620000|2024-11-20 13:00:20|20368.7|20368.7|20368.86|20368.86|20368.86|20368.86|20368.7|20368.7|0
1732107630000|2024-11-20 13:00:30|20368.71|20368.71|20368.91|20368.91|20368.95|20368.95|20368.71|20368.71|0
1732107640000|2024-11-20 13:00:40|20369.08|20369.08|20369.21|20369.21|20369.21|20369.21|20369.08|20369.08|0
1732107650000|2024-11-20 13:00:50|20369.31|20369.31|20369.99|20369.99|20370|20370|20369.31|20369.31|0
1732107660000|2024-11-20 13:01:00|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|0
1732107670000|2024-11-20 13:01:10|20369.96|20369.96|20370.31|20370.31|20370.31|20370.31|20369.96|20369.96|0
1732107680000|2024-11-20 13:01:20|20370.34|20370.34|20372.13|20372.13|20372.18|20372.18|20370.34|20370.34|0
1732107690000|2024-11-20 13:01:30|20372.24|20372.24|20372.65|20372.65|20372.65|20372.65|20372.24|20372.24|0
1732107700000|2024-11-20 13:01:40|20372.62|20372.62|20372.69|20372.69|20372.87|20372.87|20372.62|20372.62|0
1732107710000|2024-11-20 13:01:50|20372.74|20372.74|20373.02|20373.02|20373.03|20373.03|20372.74|20372.74|0
1732107720000|2024-11-20 13:02:00|20373.2|20373.2|20373.26|20373.26|20373.26|20373.26|20373.19|20373.19|0
1732107730000|2024-11-20 13:02:10|20373.52|20373.52|20373.72|20373.72|20373.72|20373.72|20373.4|20373.4|0
1732107740000|2024-11-20 13:02:20|20373.68|20373.68|20374.02|20374.02|20374.02|20374.02|20373.68|20373.68|0
1732107750000|2024-11-20 13:02:30|20374.11|20374.11|20373.93|20373.93|20374.11|20374.11|20373.93|20373.93|0
1732107760000|2024-11-20 13:02:40|20373.96|20373.96|20374.05|20374.05|20374.05|20374.05|20373.96|20373.96|0
1732107770000|2024-11-20 13:02:50|20374.28|20374.28|20374.55|20374.55|20374.55|20374.55|20374.28|20374.28|0
1732107780000|2024-11-20 13:03:00|20374.39|20374.39|20374.29|20374.29|20374.47|20374.47|20374.29|20374.29|0
1732107790000|2024-11-20 13:03:10|20374.54|20374.54|20374.54|20374.54|20374.54|20374.54|20374.54|20374.54|0
1732107800000|2024-11-20 13:03:20|20374.49|20374.49|20374.32|20374.32|20374.53|20374.53|20374.3|20374.3|0
1732107810000|2024-11-20 13:03:30|20374.16|20374.16|20374.46|20374.46|20374.46|20374.46|20374.16|20374.16|0
1732107820000|2024-11-20 13:03:40|20374.56|20374.56|20374.32|20374.32|20374.56|20374.56|20374.32|20374.32|0
1732107830000|2024-11-20 13:03:50|20374.39|20374.39|20374.39|20374.39|20374.39|20374.39|20374.39|20374.39|0
1732107840000|2024-11-20 13:04:00|20374.34|20374.34|20374.34|20374.34|20374.34|20374.34|20374.34|20374.34|0
1732107850000|2024-11-20 13:04:10|20374.45|20374.45|20374.45|20374.45|20374.45|20374.45|20374.45|20374.45|0
1732107860000|2024-11-20 13:04:20|20374.51|20374.51|20374.54|20374.54|20374.54|20374.54|20374.44|20374.44|0
1732107870000|2024-11-20 13:04:30|20374.69|20374.69|20374.3|20374.3|20374.69|20374.69|20374.3|20374.3|0
1732107880000|2024-11-20 13:04:40|20374.25|20374.25|20374.35|20374.35|20374.35|20374.35|20374.25|20374.25|0
1732107890000|2024-11-20 13:04:50|20374.28|20374.28|20374.32|20374.32|20374.39|20374.39|20374.15|20374.15|0
1732107900000|2024-11-20 13:05:00|20374.31|20374.31|20373.85|20373.85|20374.31|20374.31|20373.85|20373.85|0
1732107910000|2024-11-20 13:05:10|20373.9|20373.9|20373.7|20373.7|20373.9|20373.9|20373.62|20373.62|0
1732107920000|2024-11-20 13:05:20|20373.55|20373.55|20373.55|20373.55|20373.55|20373.55|20373.55|20373.55|0
1732107930000|2024-11-20 13:05:30|20373.37|20373.37|20373.63|20373.63|20373.7|20373.7|20373.07|20373.07|0
1732107940000|2024-11-20 13:05:40|20373.69|20373.69|20373.45|20373.45|20373.76|20373.76|20373.45|20373.45|0
1732107950000|2024-11-20 13:05:50|20373.73|20373.73|20374.3|20374.3|20374.3|20374.3|20373.55|20373.55|0
1732107970000|2024-11-20 13:06:10|20374.4|20374.4|20374.4|20374.4|20374.4|20374.4|20374.4|20374.4|0
1732107980000|2024-11-20 13:06:20|20374.44|20374.44|20374.49|20374.49|20374.49|20374.49|20374.33|20374.33|0
1732107990000|2024-11-20 13:06:30|20374.66|20374.66|20374.86|20374.86|20374.98|20374.98|20374.66|20374.66|0
1732108000000|2024-11-20 13:06:40|20374.7|20374.7|20374.62|20374.62|20374.7|20374.7|20374.62|20374.62|0
1732108010000|2024-11-20 13:06:50|20374.57|20374.57|20374.71|20374.71|20374.71|20374.71|20374.57|20374.57|0
1732108020000|2024-11-20 13:07:00|20374.66|20374.66|20374.81|20374.81|20374.81|20374.81|20374.66|20374.66|0
1732108030000|2024-11-20 13:07:10|20374.73|20374.73|20374.73|20374.73|20374.73|20374.73|20374.73|20374.73|0
1732108040000|2024-11-20 13:07:20|20374.64|20374.64|20372.65|20372.65|20374.64|20374.64|20372.65|20372.65|0
1732108050000|2024-11-20 13:07:30|20372.69|20372.69|20371.69|20371.69|20372.71|20372.71|20371.53|20371.53|0
1732108060000|2024-11-20 13:07:40|20371.55|20371.55|20371.19|20371.19|20371.55|20371.55|20371.19|20371.19|0
1732108070000|2024-11-20 13:07:50|20371.29|20371.29|20371.16|20371.16|20371.29|20371.29|20371.16|20371.16|0
1732108080000|2024-11-20 13:08:00|20371.32|20371.32|20371.23|20371.23|20371.32|20371.32|20371.16|20371.16|0
1732108090000|2024-11-20 13:08:10|20371.17|20371.17|20371.34|20371.34|20371.56|20371.56|20371.17|20371.17|0
1732108100000|2024-11-20 13:08:20|20370.99|20370.99|20370.2|20370.2|20370.99|20370.99|20370.11|20370.11|0
1732108110000|2024-11-20 13:08:30|20370.08|20370.08|20370.47|20370.47|20370.64|20370.64|20370.08|20370.08|0
1732108120000|2024-11-20 13:08:40|20370.65|20370.65|20370.45|20370.45|20370.65|20370.65|20370.43|20370.43|0
1732108130000|2024-11-20 13:08:50|20370.59|20370.59|20370.37|20370.37|20370.59|20370.59|20370.37|20370.37|0
1732108140000|2024-11-20 13:09:00|20370.45|20370.45|20370.66|20370.66|20370.66|20370.66|20370.45|20370.45|0
1732108150000|2024-11-20 13:09:10|20370.69|20370.69|20370.69|20370.69|20370.69|20370.69|20370.69|20370.69|0
1732108160000|2024-11-20 13:09:20|20370.64|20370.64|20370.41|20370.41|20370.64|20370.64|20370.23|20370.23|0
1732108170000|2024-11-20 13:09:30|20370.45|20370.45|20370.33|20370.33|20370.5|20370.5|20370.33|20370.33|0
1732108180000|2024-11-20 13:09:40|20370.16|20370.16|20369.76|20369.76|20370.16|20370.16|20369.76|20369.76|0
1732108190000|2024-11-20 13:09:50|20369.68|20369.68|20369.4|20369.4|20369.68|20369.68|20369.4|20369.4|0
1732108200000|2024-11-20 13:10:00|20368.97|20368.97|20368.68|20368.68|20368.97|20368.97|20368.64|20368.64|0
1732108210000|2024-11-20 13:10:10|20368.42|20368.42|20368.76|20368.76|20368.76|20368.76|20368.42|20368.42|0
1732108220000|2024-11-20 13:10:20|20369.56|20369.56|20369.61|20369.61|20369.88|20369.88|20369.56|20369.56|0
1732108230000|2024-11-20 13:10:30|20369.58|20369.58|20369.16|20369.16|20369.58|20369.58|20369.16|20369.16|0
1732108240000|2024-11-20 13:10:40|20369.08|20369.08|20369.06|20369.06|20369.2|20369.2|20369.06|20369.06|0
1732108250000|2024-11-20 13:10:50|20368.9|20368.9|20368.95|20368.95|20368.95|20368.95|20368.9|20368.9|0
1732108260000|2024-11-20 13:11:00|20368.87|20368.87|20368.94|20368.94|20368.95|20368.95|20368.76|20368.76|0
1732108270000|2024-11-20 13:11:10|20369|20369|20368.37|20368.37|20369|20369|20368.37|20368.37|0
1732108280000|2024-11-20 13:11:20|20368.39|20368.39|20368.2|20368.2|20368.39|20368.39|20368.18|20368.18|0
1732108290000|2024-11-20 13:11:30|20368.04|20368.04|20368.04|20368.04|20368.04|20368.04|20368.04|20368.04|0
1732108300000|2024-11-20 13:11:40|20368|20368|20367.73|20367.73|20368.04|20368.04|20367.73|20367.73|0
1732108310000|2024-11-20 13:11:50|20367.65|20367.65|20367.65|20367.65|20367.65|20367.65|20367.49|20367.49|0
1732108320000|2024-11-20 13:12:00|20367.52|20367.52|20367.52|20367.52|20367.52|20367.52|20367.52|20367.52|0
1732108330000|2024-11-20 13:12:10|20367.36|20367.36|20367.13|20367.13|20367.36|20367.36|20367.02|20367.02|0
1732108340000|2024-11-20 13:12:20|20366.96|20366.96|20366.82|20366.82|20366.96|20366.96|20366.82|20366.82|0
1732108350000|2024-11-20 13:12:30|20365.98|20365.98|20365.93|20365.93|20365.98|20365.98|20365.93|20365.93|0
1732108360000|2024-11-20 13:12:40|20365.79|20365.79|20364.99|20364.99|20365.79|20365.79|20364.99|20364.99|0
1732108370000|2024-11-20 13:12:50|20365.24|20365.24|20365.18|20365.18|20365.24|20365.24|20365.12|20365.12|0
1732108380000|2024-11-20 13:13:00|20365.12|20365.12|20365.11|20365.11|20365.36|20365.36|20365.05|20365.05|0
1732108390000|2024-11-20 13:13:10|20365.01|20365.01|20365.01|20365.01|20365.01|20365.01|20365.01|20365.01|0
1732108400000|2024-11-20 13:13:20|20364.95|20364.95|20364.57|20364.57|20365.01|20365.01|20364.57|20364.57|0
1732108410000|2024-11-20 13:13:30|20364.48|20364.48|20364.63|20364.63|20364.63|20364.63|20364.48|20364.48|0
1732108420000|2024-11-20 13:13:40|20364.7|20364.7|20364.73|20364.73|20364.78|20364.78|20364.7|20364.7|0
1732108430000|2024-11-20 13:13:50|20364.67|20364.67|20364.73|20364.73|20364.73|20364.73|20364.49|20364.49|0
1732108440000|2024-11-20 13:14:00|20364.93|20364.93|20363.96|20363.96|20364.93|20364.93|20363.96|20363.96|0
1732108450000|2024-11-20 13:14:10|20364|20364|20363.97|20363.97|20364.01|20364.01|20363.97|20363.97|0
1732108460000|2024-11-20 13:14:20|20364.16|20364.16|20364.07|20364.07|20364.16|20364.16|20364.07|20364.07|0
1732108470000|2024-11-20 13:14:30|20364.11|20364.11|20364.25|20364.25|20364.31|20364.31|20364.11|20364.11|0
1732108480000|2024-11-20 13:14:40|20364.09|20364.09|20364.05|20364.05|20364.11|20364.11|20364.05|20364.05|0
1732108490000|2024-11-20 13:14:50|20364.12|20364.12|20364.01|20364.01|20364.12|20364.12|20363.92|20363.92|0
1732108500000|2024-11-20 13:15:00|20364.02|20364.02|20364.16|20364.16|20364.16|20364.16|20364.02|20364.02|0
1732108510000|2024-11-20 13:15:10|20365.16|20365.16|20365.45|20365.45|20365.45|20365.45|20365.16|20365.16|0
1732108520000|2024-11-20 13:15:20|20365.51|20365.51|20365.5|20365.5|20365.86|20365.86|20365.5|20365.5|0
1732108530000|2024-11-20 13:15:30|20365.54|20365.54|20365.76|20365.76|20365.76|20365.76|20365.54|20365.54|0
1732108540000|2024-11-20 13:15:40|20365.82|20365.82|20366.04|20366.04|20366.04|20366.04|20365.82|20365.82|0
1732108550000|2024-11-20 13:15:50|20366.07|20366.07|20366.19|20366.19|20366.19|20366.19|20366.02|20366.02|0
1732108560000|2024-11-20 13:16:00|20366.14|20366.14|20366.29|20366.29|20366.29|20366.29|20366.14|20366.14|0
1732108570000|2024-11-20 13:16:10|20366.14|20366.14|20366.04|20366.04|20366.14|20366.14|20366|20366|0
1732108590000|2024-11-20 13:16:30|20365.98|20365.98|20365.79|20365.79|20365.98|20365.98|20365.79|20365.79|0
1732108600000|2024-11-20 13:16:40|20365.87|20365.87|20365.39|20365.39|20365.87|20365.87|20365.33|20365.33|0
1732108610000|2024-11-20 13:16:50|20365.44|20365.44|20365.67|20365.67|20365.84|20365.84|20365.44|20365.44|0
1732108620000|2024-11-20 13:17:00|20365.61|20365.61|20365.38|20365.38|20365.61|20365.61|20365.38|20365.38|0
1732108630000|2024-11-20 13:17:10|20365.47|20365.47|20365.52|20365.52|20365.52|20365.52|20365.36|20365.36|0
1732108640000|2024-11-20 13:17:20|20365.42|20365.42|20365.64|20365.64|20365.64|20365.64|20365.32|20365.32|0
1732108650000|2024-11-20 13:17:30|20365.59|20365.59|20365.76|20365.76|20365.76|20365.76|20365.54|20365.54|0
1732108660000|2024-11-20 13:17:40|20365.95|20365.95|20365.62|20365.62|20365.95|20365.95|20365.62|20365.62|0
1732108670000|2024-11-20 13:17:50|20365.54|20365.54|20365.23|20365.23|20365.54|20365.54|20365.08|20365.08|0
1732108680000|2024-11-20 13:18:00|20365.28|20365.28|20365.32|20365.32|20365.4|20365.4|20365.28|20365.28|0
1732108690000|2024-11-20 13:18:10|20365.38|20365.38|20365.2|20365.2|20365.38|20365.38|20365.2|20365.2|0
1732108700000|2024-11-20 13:18:20|20365.3|20365.3|20365.6|20365.6|20365.6|20365.6|20365.1|20365.1|0
1732108710000|2024-11-20 13:18:30|20365.56|20365.56|20365.45|20365.45|20365.56|20365.56|20365.37|20365.37|0
1732108720000|2024-11-20 13:18:40|20365.41|20365.41|20365.41|20365.41|20365.41|20365.41|20365.41|20365.41|0
1732108730000|2024-11-20 13:18:50|20365.43|20365.43|20365.84|20365.84|20365.84|20365.84|20365.43|20365.43|0
1732108740000|2024-11-20 13:19:00|20365.97|20365.97|20365.56|20365.56|20366.09|20366.09|20365.56|20365.56|0
1732108750000|2024-11-20 13:19:10|20365.66|20365.66|20365.77|20365.77|20365.77|20365.77|20365.66|20365.66|0
1732108760000|2024-11-20 13:19:20|20365.81|20365.81|20365.6|20365.6|20365.81|20365.81|20365.37|20365.37|0
1732108770000|2024-11-20 13:19:30|20365.54|20365.54|20365.72|20365.72|20365.79|20365.79|20365.54|20365.54|0
1732108780000|2024-11-20 13:19:40|20365.53|20365.53|20366.04|20366.04|20366.04|20366.04|20365.5|20365.5|0
1732108790000|2024-11-20 13:19:50|20366.08|20366.08|20366.13|20366.13|20366.13|20366.13|20366.08|20366.08|0
1732108800000|2024-11-20 13:20:00|20366.09|20366.09|20366.14|20366.14|20366.14|20366.14|20366.09|20366.09|0
1732108810000|2024-11-20 13:20:10|20365.85|20365.85|20365.97|20365.97|20365.97|20365.97|20365.7|20365.7|0
1732108820000|2024-11-20 13:20:20|20366.06|20366.06|20366.2|20366.2|20366.2|20366.2|20366.06|20366.06|0
1732108830000|2024-11-20 13:20:30|20366.05|20366.05|20366.3|20366.3|20366.5|20366.5|20366.05|20366.05|0
1732108840000|2024-11-20 13:20:40|20366.45|20366.45|20367.01|20367.01|20367.01|20367.01|20366.45|20366.45|0
1732108850000|2024-11-20 13:20:50|20367.16|20367.16|20367.37|20367.37|20367.43|20367.43|20367.16|20367.16|0
1732108860000|2024-11-20 13:21:00|20367.53|20367.53|20369.29|20369.29|20369.29|20369.29|20367.53|20367.53|0
1732108870000|2024-11-20 13:21:10|20369.34|20369.34|20369.34|20369.34|20369.34|20369.34|20369.34|20369.34|0
1732108880000|2024-11-20 13:21:20|20369.25|20369.25|20369.54|20369.54|20369.54|20369.54|20368.97|20368.97|0
1732108890000|2024-11-20 13:21:30|20369.5|20369.5|20369.52|20369.52|20369.6|20369.6|20369.48|20369.48|0
1732108900000|2024-11-20 13:21:40|20369.44|20369.44|20369.05|20369.05|20369.44|20369.44|20369.05|20369.05|0
1732108910000|2024-11-20 13:21:50|20369.17|20369.17|20370.14|20370.14|20370.14|20370.14|20369.15|20369.15|0
1732108920000|2024-11-20 13:22:00|20370.08|20370.08|20370.08|20370.08|20370.08|20370.08|20370.08|20370.08|0
1732108930000|2024-11-20 13:22:10|20370.14|20370.14|20370.28|20370.28|20370.28|20370.28|20370.14|20370.14|0
1732108940000|2024-11-20 13:22:20|20370.34|20370.34|20370.3|20370.3|20370.34|20370.34|20370.19|20370.19|0
1732108950000|2024-11-20 13:22:30|20370.24|20370.24|20370.24|20370.24|20370.24|20370.24|20370.24|20370.24|0
1732108960000|2024-11-20 13:22:40|20370.09|20370.09|20370.09|20370.09|20370.09|20370.09|20370.09|20370.09|0
1732108970000|2024-11-20 13:22:50|20370|20370|20370|20370|20370|20370|20370|20370|0
1732108980000|2024-11-20 13:23:00|20370.13|20370.13|20370.26|20370.26|20370.26|20370.26|20369.83|20369.83|0
1732109000000|2024-11-20 13:23:20|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|0
1732109010000|2024-11-20 13:23:30|20370|20370|20370|20370|20370|20370|20370|20370|0
1732109020000|2024-11-20 13:23:40|20369.86|20369.86|20369.77|20369.77|20369.86|20369.86|20369.77|20369.77|0
1732109030000|2024-11-20 13:23:50|20369.63|20369.63|20369.56|20369.56|20369.63|20369.63|20369.45|20369.45|0
1732109060000|2024-11-20 13:24:20|20369.45|20369.45|20369.31|20369.31|20369.45|20369.45|20369.31|20369.31|0
1732109070000|2024-11-20 13:24:30|20369.26|20369.26|20368.42|20368.42|20369.3|20369.3|20368.42|20368.42|0
1732109080000|2024-11-20 13:24:40|20368.34|20368.34|20367.91|20367.91|20368.39|20368.39|20367.91|20367.91|0
1732109090000|2024-11-20 13:24:50|20367.84|20367.84|20368.46|20368.46|20368.46|20368.46|20367.84|20367.84|0
1732109100000|2024-11-20 13:25:00|20368.53|20368.53|20368.43|20368.43|20368.53|20368.53|20368.39|20368.39|0
1732109110000|2024-11-20 13:25:10|20368.26|20368.26|20368.26|20368.26|20368.26|20368.26|20368.26|20368.26|0
1732109120000|2024-11-20 13:25:20|20368.29|20368.29|20368.33|20368.33|20368.33|20368.33|20368.29|20368.29|0
1732109130000|2024-11-20 13:25:30|20368.36|20368.36|20368.3|20368.3|20368.46|20368.46|20368.3|20368.3|0
1732109140000|2024-11-20 13:25:40|20368.04|20368.04|20368.39|20368.39|20368.39|20368.39|20368.04|20368.04|0
1732109160000|2024-11-20 13:26:00|20368.48|20368.48|20368.68|20368.68|20368.68|20368.68|20368.42|20368.42|0
1732109170000|2024-11-20 13:26:10|20368.74|20368.74|20368.53|20368.53|20368.74|20368.74|20368.53|20368.53|0
1732109180000|2024-11-20 13:26:20|20368.6|20368.6|20368.92|20368.92|20368.92|20368.92|20368.6|20368.6|0
1732109190000|2024-11-20 13:26:30|20368.97|20368.97|20369.18|20369.18|20369.18|20369.18|20368.97|20368.97|0
1732109200000|2024-11-20 13:26:40|20369.27|20369.27|20369.36|20369.36|20369.36|20369.36|20369.27|20369.27|0
1732109210000|2024-11-20 13:26:50|20369.43|20369.43|20369.34|20369.34|20369.52|20369.52|20369.34|20369.34|0
1732109220000|2024-11-20 13:27:00|20369.32|20369.32|20369.63|20369.63|20369.63|20369.63|20369.32|20369.32|0
1732109230000|2024-11-20 13:27:10|20369.73|20369.73|20369.84|20369.84|20369.94|20369.94|20369.73|20369.73|0
1732109240000|2024-11-20 13:27:20|20369.94|20369.94|20369.76|20369.76|20369.94|20369.94|20369.76|20369.76|0
1732109250000|2024-11-20 13:27:30|20369.66|20369.66|20369.71|20369.71|20369.75|20369.75|20369.66|20369.66|0
1732109260000|2024-11-20 13:27:40|20369.5|20369.5|20369.49|20369.49|20369.64|20369.64|20369.34|20369.34|0
1732109270000|2024-11-20 13:27:50|20369.31|20369.31|20369.48|20369.48|20369.48|20369.48|20369.31|20369.31|0
1732109280000|2024-11-20 13:28:00|20369.38|20369.38|20369.61|20369.61|20369.61|20369.61|20369.38|20369.38|0
1732109290000|2024-11-20 13:28:10|20369.79|20369.79|20369.79|20369.79|20369.79|20369.79|20369.79|20369.79|0
1732109300000|2024-11-20 13:28:20|20369.73|20369.73|20369.37|20369.37|20369.73|20369.73|20369.37|20369.37|0
1732109310000|2024-11-20 13:28:30|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.48|20369.48|0
1732109320000|2024-11-20 13:28:40|20369.64|20369.64|20369.7|20369.7|20369.7|20369.7|20369.58|20369.58|0
1732109330000|2024-11-20 13:28:50|20369.84|20369.84|20369.8|20369.8|20369.84|20369.84|20369.8|20369.8|0
1732109340000|2024-11-20 13:29:00|20369.78|20369.78|20369.82|20369.82|20369.93|20369.93|20369.75|20369.75|0
1732109350000|2024-11-20 13:29:10|20369.7|20369.7|20369.21|20369.21|20370.21|20370.21|20369.21|20369.21|0
1732109360000|2024-11-20 13:29:20|20369.14|20369.14|20369.53|20369.53|20369.53|20369.53|20369.14|20369.14|0
1732109370000|2024-11-20 13:29:30|20369.33|20369.33|20368.88|20368.88|20369.33|20369.33|20368.8|20368.8|0
1732109380000|2024-11-20 13:29:40|20368.74|20368.74|20368.56|20368.56|20368.74|20368.74|20368.56|20368.56|0
1732109390000|2024-11-20 13:29:50|20368.61|20368.61|20368.54|20368.54|20368.61|20368.61|20368.34|20368.34|0
1732109400000|2024-11-20 13:30:00|20368.4|20368.4|20368.36|20368.36|20368.48|20368.48|20368.34|20368.34|0
1732109410000|2024-11-20 13:30:10|20368.35|20368.35|20368.67|20368.67|20368.67|20368.67|20368.35|20368.35|0
1732109420000|2024-11-20 13:30:20|20368.55|20368.55|20368.53|20368.53|20368.55|20368.55|20368.53|20368.53|0
1732109440000|2024-11-20 13:30:40|20368.43|20368.43|20368.38|20368.38|20368.43|20368.43|20368.38|20368.38|0
1732109450000|2024-11-20 13:30:50|20368.26|20368.26|20368.51|20368.51|20368.51|20368.51|20368.26|20368.26|0
1732109460000|2024-11-20 13:31:00|20368.42|20368.42|20368.25|20368.25|20368.42|20368.42|20368.25|20368.25|0
1732109480000|2024-11-20 13:31:20|20368.33|20368.33|20368.52|20368.52|20368.52|20368.52|20368.33|20368.33|0
1732109500000|2024-11-20 13:31:40|20368.59|20368.59|20368.59|20368.59|20368.59|20368.59|20368.59|20368.59|0
1732109510000|2024-11-20 13:31:50|20368.51|20368.51|20368.4|20368.4|20368.51|20368.51|20368.4|20368.4|0
1732109520000|2024-11-20 13:32:00|20368.51|20368.51|20368.56|20368.56|20368.56|20368.56|20368.4|20368.4|0
1732109530000|2024-11-20 13:32:10|20368.6|20368.6|20368.89|20368.89|20368.89|20368.89|20368.6|20368.6|0
1732109550000|2024-11-20 13:32:30|20368.83|20368.83|20368.89|20368.89|20369.03|20369.03|20368.83|20368.83|0
1732109560000|2024-11-20 13:32:40|20369.31|20369.31|20369.5|20369.5|20369.5|20369.5|20369.31|20369.31|0
1732109570000|2024-11-20 13:32:50|20369.52|20369.52|20369.63|20369.63|20369.63|20369.63|20369.52|20369.52|0
1732109580000|2024-11-20 13:33:00|20369.55|20369.55|20369.28|20369.28|20369.55|20369.55|20369.28|20369.28|0
1732109590000|2024-11-20 13:33:10|20369.3|20369.3|20369.42|20369.42|20369.74|20369.74|20369.3|20369.3|0
1732109600000|2024-11-20 13:33:20|20369.51|20369.51|20369.78|20369.78|20370.15|20370.15|20369.51|20369.51|0
1732109610000|2024-11-20 13:33:30|20369.63|20369.63|20369.6|20369.6|20369.63|20369.63|20369.52|20369.52|0
1732109620000|2024-11-20 13:33:40|20369.55|20369.55|20369.65|20369.65|20369.65|20369.65|20369.4|20369.4|0
1732109630000|2024-11-20 13:33:50|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|0
1732109640000|2024-11-20 13:34:00|20369.59|20369.59|20369.41|20369.41|20369.59|20369.59|20369.41|20369.41|0
1732109650000|2024-11-20 13:34:10|20369.35|20369.35|20369.27|20369.27|20369.42|20369.42|20369.27|20369.27|0
1732109660000|2024-11-20 13:34:20|20369.4|20369.4|20369.47|20369.47|20369.47|20369.47|20369.4|20369.4|0
1732109670000|2024-11-20 13:34:30|20369.32|20369.32|20369.39|20369.39|20369.53|20369.53|20369.32|20369.32|0
1732109680000|2024-11-20 13:34:40|20369.38|20369.38|20369.52|20369.52|20369.52|20369.52|20369.38|20369.38|0
1732109690000|2024-11-20 13:34:50|20369.69|20369.69|20369.64|20369.64|20369.69|20369.69|20369.52|20369.52|0
1732109700000|2024-11-20 13:35:00|20369.91|20369.91|20369.64|20369.64|20369.91|20369.91|20369.64|20369.64|0
1732109710000|2024-11-20 13:35:10|20369.7|20369.7|20369.7|20369.7|20369.7|20369.7|20369.7|20369.7|0
1732109720000|2024-11-20 13:35:20|20369.82|20369.82|20370.18|20370.18|20370.18|20370.18|20369.82|20369.82|0
1732109730000|2024-11-20 13:35:30|20370.14|20370.14|20370.19|20370.19|20370.2|20370.2|20370.14|20370.14|0
1732109740000|2024-11-20 13:35:40|20370.34|20370.34|20370.34|20370.34|20370.4|20370.4|20370.24|20370.24|0
1732109760000|2024-11-20 13:36:00|20370.32|20370.32|20370.19|20370.19|20370.38|20370.38|20370.19|20370.19|0
1732109770000|2024-11-20 13:36:10|20370.23|20370.23|20370.57|20370.57|20370.57|20370.57|20370.23|20370.23|0
1732109780000|2024-11-20 13:36:20|20370.04|20370.04|20370.11|20370.11|20370.11|20370.11|20370.04|20370.04|0
1732109790000|2024-11-20 13:36:30|20370.15|20370.15|20370.38|20370.38|20370.44|20370.44|20370.15|20370.15|0
1732109800000|2024-11-20 13:36:40|20370.22|20370.22|20370.43|20370.43|20370.43|20370.43|20370.22|20370.22|0
1732109810000|2024-11-20 13:36:50|20370.61|20370.61|20370.88|20370.88|20370.88|20370.88|20370.61|20370.61|0
1732109820000|2024-11-20 13:37:00|20371.03|20371.03|20370.95|20370.95|20371.03|20371.03|20370.85|20370.85|0
1732109830000|2024-11-20 13:37:10|20370.99|20370.99|20371.07|20371.07|20371.21|20371.21|20370.99|20370.99|0
1732109840000|2024-11-20 13:37:20|20370.91|20370.91|20371.09|20371.09|20371.09|20371.09|20370.91|20370.91|0
1732109850000|2024-11-20 13:37:30|20371.17|20371.17|20371.27|20371.27|20371.27|20371.27|20371.1|20371.1|0
1732109870000|2024-11-20 13:37:50|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|0
1732109890000|2024-11-20 13:38:10|20371.23|20371.23|20371.27|20371.27|20371.27|20371.27|20371.17|20371.17|0
1732109900000|2024-11-20 13:38:20|20371.16|20371.16|20371.21|20371.21|20371.21|20371.21|20371.16|20371.16|0
1732109910000|2024-11-20 13:38:30|20371.39|20371.39|20371.33|20371.33|20371.39|20371.39|20371.33|20371.33|0
1732109920000|2024-11-20 13:38:40|20371.39|20371.39|20371.57|20371.57|20371.57|20371.57|20371.39|20371.39|0
1732109930000|2024-11-20 13:38:50|20371.66|20371.66|20371.4|20371.4|20371.66|20371.66|20371.4|20371.4|0
1732109940000|2024-11-20 13:39:00|20371.43|20371.43|20371.5|20371.5|20371.5|20371.5|20371.21|20371.21|0
1732109950000|2024-11-20 13:39:10|20371.38|20371.38|20371.33|20371.33|20371.38|20371.38|20371.33|20371.33|0
1732109960000|2024-11-20 13:39:20|20371.13|20371.13|20371.09|20371.09|20371.13|20371.13|20371.09|20371.09|0
1732109970000|2024-11-20 13:39:30|20370.94|20370.94|20370.88|20370.88|20370.94|20370.94|20370.88|20370.88|0
1732109980000|2024-11-20 13:39:40|20370.81|20370.81|20370.9|20370.9|20370.9|20370.9|20370.81|20370.81|0
1732109990000|2024-11-20 13:39:50|20370.72|20370.72|20368.5|20368.5|20370.72|20370.72|20368.5|20368.5|0
1732110000000|2024-11-20 13:40:00|20368.09|20368.09|20367.2|20367.2|20368.09|20368.09|20367.2|20367.2|0
1732110010000|2024-11-20 13:40:10|20367.1|20367.1|20366.77|20366.77|20367.1|20367.1|20366.77|20366.77|0
1732110020000|2024-11-20 13:40:20|20366.66|20366.66|20366.52|20366.52|20366.73|20366.73|20366.27|20366.27|0
1732110030000|2024-11-20 13:40:30|20366.47|20366.47|20365.69|20365.69|20366.52|20366.52|20365.63|20365.63|0
1732110040000|2024-11-20 13:40:40|20365.59|20365.59|20364.48|20364.48|20365.59|20365.59|20364.48|20364.48|0
1732110050000|2024-11-20 13:40:50|20364.39|20364.39|20364.26|20364.26|20364.39|20364.39|20364.26|20364.26|0
1732110060000|2024-11-20 13:41:00|20364.22|20364.22|20364.14|20364.14|20364.45|20364.45|20364.1|20364.1|0
1732110070000|2024-11-20 13:41:10|20364.09|20364.09|20363.74|20363.74|20364.15|20364.15|20363.74|20363.74|0
1732110080000|2024-11-20 13:41:20|20363.7|20363.7|20363.28|20363.28|20363.7|20363.7|20363.28|20363.28|0
1732110090000|2024-11-20 13:41:30|20363.43|20363.43|20363.57|20363.57|20363.57|20363.57|20363.43|20363.43|0
1732110100000|2024-11-20 13:41:40|20363.28|20363.28|20363.24|20363.24|20363.28|20363.28|20363.23|20363.23|0
1732110110000|2024-11-20 13:41:50|20363.38|20363.38|20363.13|20363.13|20363.41|20363.41|20363.11|20363.11|0
1732110120000|2024-11-20 13:42:00|20363.26|20363.26|20363.1|20363.1|20363.26|20363.26|20363.1|20363.1|0
1732110130000|2024-11-20 13:42:10|20362.94|20362.94|20362.67|20362.67|20363.03|20363.03|20362.67|20362.67|0
1732110140000|2024-11-20 13:42:20|20362.54|20362.54|20361.92|20361.92|20362.54|20362.54|20361.92|20361.92|0
1732110150000|2024-11-20 13:42:30|20361.87|20361.87|20361.79|20361.79|20361.87|20361.87|20361.77|20361.77|0
1732110160000|2024-11-20 13:42:40|20361.75|20361.75|20361.75|20361.75|20361.75|20361.75|20361.75|20361.75|0
1732110170000|2024-11-20 13:42:50|20361.62|20361.62|20361.95|20361.95|20361.95|20361.95|20361.62|20361.62|0
1732110180000|2024-11-20 13:43:00|20362.05|20362.05|20362.13|20362.13|20362.23|20362.23|20362.05|20362.05|0
1732110190000|2024-11-20 13:43:10|20362.23|20362.23|20362.09|20362.09|20362.23|20362.23|20362.09|20362.09|0
1732110200000|2024-11-20 13:43:20|20362.27|20362.27|20362.5|20362.5|20362.5|20362.5|20362.17|20362.17|0
1732110210000|2024-11-20 13:43:30|20362.27|20362.27|20362.35|20362.35|20362.35|20362.35|20362.27|20362.27|0
1732110220000|2024-11-20 13:43:40|20362.24|20362.24|20362.24|20362.24|20362.24|20362.24|20362.24|20362.24|0
1732110230000|2024-11-20 13:43:50|20362.34|20362.34|20361.84|20361.84|20362.34|20362.34|20361.84|20361.84|0
1732110240000|2024-11-20 13:44:00|20361.91|20361.91|20362.33|20362.33|20362.33|20362.33|20361.86|20361.86|0
1732110250000|2024-11-20 13:44:10|20362.28|20362.28|20361.97|20361.97|20362.41|20362.41|20361.97|20361.97|0
1732110260000|2024-11-20 13:44:20|20362.09|20362.09|20362.03|20362.03|20362.13|20362.13|20362.03|20362.03|0
1732110270000|2024-11-20 13:44:30|20362.05|20362.05|20361.69|20361.69|20362.05|20362.05|20361.69|20361.69|0
1732110280000|2024-11-20 13:44:40|20361.65|20361.65|20360.3|20360.3|20361.65|20361.65|20360.3|20360.3|0
1732110290000|2024-11-20 13:44:50|20360.07|20360.07|20359.37|20359.37|20360.07|20360.07|20359.37|20359.37|0
1732110300000|2024-11-20 13:45:00|20359.31|20359.31|20359.82|20359.82|20359.82|20359.82|20359.31|20359.31|0
1732110310000|2024-11-20 13:45:10|20359.66|20359.66|20359.94|20359.94|20360.12|20360.12|20359.44|20359.44|0
1732110320000|2024-11-20 13:45:20|20359.91|20359.91|20359.92|20359.92|20360.12|20360.12|20359.85|20359.85|0
1732110340000|2024-11-20 13:45:40|20359.77|20359.77|20359.91|20359.91|20359.94|20359.94|20359.77|20359.77|0
1732110350000|2024-11-20 13:45:50|20359.86|20359.86|20359.96|20359.96|20359.97|20359.97|20359.84|20359.84|0
1732110360000|2024-11-20 13:46:00|20359.93|20359.93|20360.19|20360.19|20360.19|20360.19|20359.93|20359.93|0
1732110370000|2024-11-20 13:46:10|20360.15|20360.15|20360.15|20360.15|20360.15|20360.15|20360.15|20360.15|0
1732110380000|2024-11-20 13:46:20|20360.18|20360.18|20359.93|20359.93|20360.18|20360.18|20359.93|20359.93|0
1732110390000|2024-11-20 13:46:30|20359.83|20359.83|20359.62|20359.62|20359.83|20359.83|20359.62|20359.62|0
1732110400000|2024-11-20 13:46:40|20359.63|20359.63|20359.61|20359.61|20359.65|20359.65|20359.61|20359.61|0
1732110410000|2024-11-20 13:46:50|20359.65|20359.65|20359.72|20359.72|20360.19|20360.19|20359.62|20359.62|0
1732110420000|2024-11-20 13:47:00|20359.68|20359.68|20359.81|20359.81|20359.81|20359.81|20359.68|20359.68|0
1732110430000|2024-11-20 13:47:10|20359.71|20359.71|20359.12|20359.12|20359.71|20359.71|20359.08|20359.08|0
1732110440000|2024-11-20 13:47:20|20359.08|20359.08|20358.9|20358.9|20359.2|20359.2|20358.86|20358.86|0
1732110450000|2024-11-20 13:47:30|20358.98|20358.98|20358.78|20358.78|20358.98|20358.98|20358.69|20358.69|0
1732110460000|2024-11-20 13:47:40|20358.74|20358.74|20358.71|20358.71|20358.74|20358.74|20358.69|20358.69|0
1732110470000|2024-11-20 13:47:50|20358.8|20358.8|20358.84|20358.84|20358.9|20358.9|20358.59|20358.59|0
1732110480000|2024-11-20 13:48:00|20358.92|20358.92|20358.81|20358.81|20358.92|20358.92|20358.81|20358.81|0
1732110490000|2024-11-20 13:48:10|20358.86|20358.86|20356.15|20356.15|20358.93|20358.93|20356.15|20356.15|0
1732110500000|2024-11-20 13:48:20|20356.1|20356.1|20355.83|20355.83|20356.1|20356.1|20355.83|20355.83|0
1732110510000|2024-11-20 13:48:30|20355.78|20355.78|20355.44|20355.44|20355.78|20355.78|20355.44|20355.44|0
1732110520000|2024-11-20 13:48:40|20355.29|20355.29|20355.45|20355.45|20355.45|20355.45|20355.29|20355.29|0
1732110530000|2024-11-20 13:48:50|20355.39|20355.39|20355.49|20355.49|20355.49|20355.49|20355.39|20355.39|0
1732110540000|2024-11-20 13:49:00|20355.42|20355.42|20355.42|20355.42|20355.42|20355.42|20355.42|20355.42|0
1732110550000|2024-11-20 13:49:10|20355.37|20355.37|20355.39|20355.39|20355.39|20355.39|20355.32|20355.32|0
1732110560000|2024-11-20 13:49:20|20355.21|20355.21|20355.24|20355.24|20355.24|20355.24|20355.15|20355.15|0
1732110570000|2024-11-20 13:49:30|20355.13|20355.13|20354.99|20354.99|20355.29|20355.29|20354.99|20354.99|0
1732110580000|2024-11-20 13:49:40|20355.03|20355.03|20355.12|20355.12|20355.12|20355.12|20354.99|20354.99|0
1732110590000|2024-11-20 13:49:50|20355.1|20355.1|20355.07|20355.07|20355.23|20355.23|20355.07|20355.07|0
1732110600000|2024-11-20 13:50:00|20354.9|20354.9|20355.33|20355.33|20355.36|20355.36|20354.9|20354.9|0
1732110610000|2024-11-20 13:50:10|20355.39|20355.39|20355.28|20355.28|20355.39|20355.39|20355.16|20355.16|0
1732110620000|2024-11-20 13:50:20|20355.17|20355.17|20355.4|20355.4|20355.4|20355.4|20354.97|20354.97|0
1732110630000|2024-11-20 13:50:30|20355.43|20355.43|20356.38|20356.38|20356.38|20356.38|20355.43|20355.43|0
1732110640000|2024-11-20 13:50:40|20356.5|20356.5|20356.78|20356.78|20356.78|20356.78|20356.4|20356.4|0
1732110650000|2024-11-20 13:50:50|20356.73|20356.73|20356.81|20356.81|20356.89|20356.89|20356.73|20356.73|0
1732110660000|2024-11-20 13:51:00|20356.87|20356.87|20357.28|20357.28|20357.28|20357.28|20356.87|20356.87|0
1732110670000|2024-11-20 13:51:10|20357.12|20357.12|20356.95|20356.95|20357.12|20357.12|20356.83|20356.83|0
1732110690000|2024-11-20 13:51:30|20356.92|20356.92|20356.82|20356.82|20356.92|20356.92|20356.77|20356.77|0
1732110700000|2024-11-20 13:51:40|20356.97|20356.97|20356.97|20356.97|20356.97|20356.97|20356.97|20356.97|0
1732110710000|2024-11-20 13:51:50|20356.57|20356.57|20356.3|20356.3|20356.57|20356.57|20356.3|20356.3|0
1732110720000|2024-11-20 13:52:00|20356.15|20356.15|20356.15|20356.15|20356.15|20356.15|20356.15|20356.15|0
1732110730000|2024-11-20 13:52:10|20355.84|20355.84|20355.96|20355.96|20355.96|20355.96|20355.84|20355.84|0
1732110740000|2024-11-20 13:52:20|20356.04|20356.04|20355.69|20355.69|20356.04|20356.04|20355.69|20355.69|0
1732110750000|2024-11-20 13:52:30|20355.44|20355.44|20355.43|20355.43|20355.44|20355.44|20355.43|20355.43|0
1732110760000|2024-11-20 13:52:40|20355.47|20355.47|20355.19|20355.19|20355.47|20355.47|20355.19|20355.19|0
1732110770000|2024-11-20 13:52:50|20355.39|20355.39|20355.68|20355.68|20355.68|20355.68|20355.39|20355.39|0
1732110780000|2024-11-20 13:53:00|20355.71|20355.71|20355.71|20355.71|20355.71|20355.71|20355.67|20355.67|0
1732110790000|2024-11-20 13:53:10|20355.58|20355.58|20355.33|20355.33|20355.71|20355.71|20355.33|20355.33|0
1732110800000|2024-11-20 13:53:20|20355.29|20355.29|20355.46|20355.46|20355.5|20355.5|20355.29|20355.29|0
1732110810000|2024-11-20 13:53:30|20355.35|20355.35|20355.24|20355.24|20355.35|20355.35|20355.24|20355.24|0
1732110820000|2024-11-20 13:53:40|20355.12|20355.12|20355.04|20355.04|20355.12|20355.12|20355.04|20355.04|0
1732110830000|2024-11-20 13:53:50|20355.08|20355.08|20355.17|20355.17|20355.17|20355.17|20355.08|20355.08|0
1732110840000|2024-11-20 13:54:00|20355.08|20355.08|20355.08|20355.08|20355.08|20355.08|20355.08|20355.08|0
1732110850000|2024-11-20 13:54:10|20355.04|20355.04|20354.49|20354.49|20355.04|20355.04|20354.49|20354.49|0
1732110860000|2024-11-20 13:54:20|20354.44|20354.44|20354.4|20354.4|20354.44|20354.44|20354.3|20354.3|0
1732110870000|2024-11-20 13:54:30|20354.34|20354.34|20354.37|20354.37|20354.41|20354.41|20354.34|20354.34|0
1732110880000|2024-11-20 13:54:40|20354.41|20354.41|20354.71|20354.71|20354.71|20354.71|20354.41|20354.41|0
1732110890000|2024-11-20 13:54:50|20354.69|20354.69|20354.52|20354.52|20354.69|20354.69|20354.52|20354.52|0
1732110900000|2024-11-20 13:55:00|20354.46|20354.46|20354.58|20354.58|20354.58|20354.58|20354.46|20354.46|0
1732110910000|2024-11-20 13:55:10|20354.45|20354.45|20354.25|20354.25|20354.63|20354.63|20354.25|20354.25|0
1732110920000|2024-11-20 13:55:20|20354.35|20354.35|20353.79|20353.79|20354.39|20354.39|20353.79|20353.79|0
1732110930000|2024-11-20 13:55:30|20353.69|20353.69|20353.44|20353.44|20353.69|20353.69|20353.44|20353.44|0
1732110940000|2024-11-20 13:55:40|20353.35|20353.35|20353.35|20353.35|20353.35|20353.35|20353.35|20353.35|0
1732110950000|2024-11-20 13:55:50|20353.3|20353.3|20353.34|20353.34|20353.51|20353.51|20353.3|20353.3|0
1732110960000|2024-11-20 13:56:00|20353.61|20353.61|20353.16|20353.16|20353.61|20353.61|20353.16|20353.16|0
1732110970000|2024-11-20 13:56:10|20353.41|20353.41|20353.39|20353.39|20353.47|20353.47|20353.29|20353.29|0
1732110980000|2024-11-20 13:56:20|20353.5|20353.5|20353.61|20353.61|20353.61|20353.61|20353.5|20353.5|0
1732110990000|2024-11-20 13:56:30|20353.67|20353.67|20353.89|20353.89|20353.89|20353.89|20353.67|20353.67|0
1732111000000|2024-11-20 13:56:40|20353.78|20353.78|20353.8|20353.8|20353.8|20353.8|20353.78|20353.78|0
1732111010000|2024-11-20 13:56:50|20353.69|20353.69|20353.59|20353.59|20353.69|20353.69|20353.59|20353.59|0
1732111020000|2024-11-20 13:57:00|20353.62|20353.62|20352.88|20352.88|20353.82|20353.82|20352.88|20352.88|0
1732111030000|2024-11-20 13:57:10|20352.75|20352.75|20351.87|20351.87|20352.75|20352.75|20351.87|20351.87|0
1732111040000|2024-11-20 13:57:20|20351.96|20351.96|20349.65|20349.65|20351.96|20351.96|20349.65|20349.65|0
1732111050000|2024-11-20 13:57:30|20349.25|20349.25|20347.66|20347.66|20349.25|20349.25|20347.66|20347.66|0
1732111060000|2024-11-20 13:57:40|20347.61|20347.61|20346.43|20346.43|20347.61|20347.61|20346.08|20346.08|0
1732111070000|2024-11-20 13:57:50|20346.18|20346.18|20346.46|20346.46|20346.59|20346.59|20346.18|20346.18|0
1732111080000|2024-11-20 13:58:00|20346.38|20346.38|20346.11|20346.11|20346.38|20346.38|20346.11|20346.11|0
1732111090000|2024-11-20 13:58:10|20346.1|20346.1|20345.89|20345.89|20346.1|20346.1|20345.89|20345.89|0
1732111100000|2024-11-20 13:58:20|20345.81|20345.81|20345.48|20345.48|20345.81|20345.81|20345.48|20345.48|0
1732111110000|2024-11-20 13:58:30|20345.23|20345.23|20345.16|20345.16|20345.27|20345.27|20345.16|20345.16|0
1732111120000|2024-11-20 13:58:40|20345.02|20345.02|20344.76|20344.76|20345.02|20345.02|20344.69|20344.69|0
1732111130000|2024-11-20 13:58:50|20344.48|20344.48|20344.45|20344.45|20344.48|20344.48|20344.45|20344.45|0
1732111140000|2024-11-20 13:59:00|20344.51|20344.51|20344.76|20344.76|20344.76|20344.76|20344.51|20344.51|0
1732111150000|2024-11-20 13:59:10|20344.78|20344.78|20344.68|20344.68|20344.8|20344.8|20344.68|20344.68|0
1732111160000|2024-11-20 13:59:20|20344.73|20344.73|20344.92|20344.92|20344.98|20344.98|20344.73|20344.73|0
1732111170000|2024-11-20 13:59:30|20345.01|20345.01|20344.96|20344.96|20345.01|20345.01|20344.96|20344.96|0
1732111180000|2024-11-20 13:59:40|20344.9|20344.9|20344.93|20344.93|20344.93|20344.93|20344.75|20344.75|0
1732111190000|2024-11-20 13:59:50|20345|20345|20345|20345|20345|20345|20345|20345|0
1732111200000|2024-11-20 14:00:00|20345.08|20345.08|20344.8|20344.8|20345.18|20345.18|20344.8|20344.8|0
1732111210000|2024-11-20 14:00:10|20344.97|20344.97|20344.97|20344.97|20344.97|20344.97|20344.97|20344.97|0
1732111220000|2024-11-20 14:00:20|20344.88|20344.88|20345.01|20345.01|20345.19|20345.19|20344.8|20344.8|0
1732111230000|2024-11-20 14:00:30|20345.1|20345.1|20345.3|20345.3|20345.48|20345.48|20345.01|20345.01|0
1732111240000|2024-11-20 14:00:40|20345.48|20345.48|20346.23|20346.23|20346.23|20346.23|20345.42|20345.42|0
1732111250000|2024-11-20 14:00:50|20346.38|20346.38|20346.41|20346.41|20346.41|20346.41|20346.38|20346.38|0
1732111260000|2024-11-20 14:01:00|20346.36|20346.36|20345.76|20345.76|20346.36|20346.36|20345.48|20345.48|0
1732111270000|2024-11-20 14:01:10|20345.96|20345.96|20345.82|20345.82|20346|20346|20345.82|20345.82|0
1732111280000|2024-11-20 14:01:20|20345.45|20345.45|20345.17|20345.17|20345.45|20345.45|20345.17|20345.17|0
1732111290000|2024-11-20 14:01:30|20345.22|20345.22|20345.11|20345.11|20345.22|20345.22|20345.11|20345.11|0
1732111300000|2024-11-20 14:01:40|20345.36|20345.36|20345.41|20345.41|20345.46|20345.46|20345.36|20345.36|0
1732111310000|2024-11-20 14:01:50|20345.21|20345.21|20344.35|20344.35|20345.21|20345.21|20344.3|20344.3|0
1732111320000|2024-11-20 14:02:00|20344.02|20344.02|20343.77|20343.77|20344.03|20344.03|20343.77|20343.77|0
1732111330000|2024-11-20 14:02:10|20343.9|20343.9|20343.5|20343.5|20344.06|20344.06|20343.5|20343.5|0
1732111340000|2024-11-20 14:02:20|20343.34|20343.34|20342.96|20342.96|20343.34|20343.34|20342.86|20342.86|0
1732111350000|2024-11-20 14:02:30|20342.75|20342.75|20342.46|20342.46|20342.75|20342.75|20342.33|20342.33|0
1732111360000|2024-11-20 14:02:40|20342.26|20342.26|20341.53|20341.53|20342.26|20342.26|20341.53|20341.53|0
1732111370000|2024-11-20 14:02:50|20341.49|20341.49|20341.44|20341.44|20341.49|20341.49|20341.44|20341.44|0
1732111380000|2024-11-20 14:03:00|20341.53|20341.53|20341.58|20341.58|20341.7|20341.7|20341.42|20341.42|0
1732111390000|2024-11-20 14:03:10|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|0
1732111400000|2024-11-20 14:03:20|20341.39|20341.39|20341.13|20341.13|20341.39|20341.39|20341.13|20341.13|0
1732111410000|2024-11-20 14:03:30|20341.07|20341.07|20340.72|20340.72|20341.07|20341.07|20340.72|20340.72|0
1732111420000|2024-11-20 14:03:40|20340.81|20340.81|20340.06|20340.06|20340.81|20340.81|20340.06|20340.06|0
1732111430000|2024-11-20 14:03:50|20340|20340|20340.09|20340.09|20340.09|20340.09|20339.96|20339.96|0
1732111440000|2024-11-20 14:04:00|20340.19|20340.19|20340.34|20340.34|20340.34|20340.34|20340.19|20340.19|0
1732111450000|2024-11-20 14:04:10|20340.51|20340.51|20340.94|20340.94|20340.94|20340.94|20340.51|20340.51|0
1732111460000|2024-11-20 14:04:20|20340.91|20340.91|20340.62|20340.62|20340.91|20340.91|20340.62|20340.62|0
1732111470000|2024-11-20 14:04:30|20340.53|20340.53|20340.76|20340.76|20340.82|20340.82|20340.53|20340.53|0
1732111480000|2024-11-20 14:04:40|20340.8|20340.8|20340.76|20340.76|20340.8|20340.8|20340.47|20340.47|0
1732111490000|2024-11-20 14:04:50|20340.86|20340.86|20340.58|20340.58|20340.92|20340.92|20340.58|20340.58|0
1732111500000|2024-11-20 14:05:00|20340.67|20340.67|20340.99|20340.99|20341.22|20341.22|20340.67|20340.67|0
1732111510000|2024-11-20 14:05:10|20340.82|20340.82|20340.97|20340.97|20340.97|20340.97|20340.82|20340.82|0
1732111520000|2024-11-20 14:05:20|20341.12|20341.12|20341.29|20341.29|20341.3|20341.3|20341.12|20341.12|0
1732111530000|2024-11-20 14:05:30|20341.01|20341.01|20340.99|20340.99|20341.01|20341.01|20340.85|20340.85|0
1732111540000|2024-11-20 14:05:40|20340.82|20340.82|20340.6|20340.6|20340.82|20340.82|20340.43|20340.43|0
1732111550000|2024-11-20 14:05:50|20340.57|20340.57|20340.61|20340.61|20340.61|20340.61|20340.53|20340.53|0
1732111560000|2024-11-20 14:06:00|20340.53|20340.53|20340.27|20340.27|20340.54|20340.54|20340.27|20340.27|0
1732111570000|2024-11-20 14:06:10|20340.48|20340.48|20341.06|20341.06|20341.06|20341.06|20340.48|20340.48|0
1732111580000|2024-11-20 14:06:20|20341.13|20341.13|20341.29|20341.29|20341.29|20341.29|20341.1|20341.1|0
1732111590000|2024-11-20 14:06:30|20341.38|20341.38|20341.38|20341.38|20341.38|20341.38|20341.38|20341.38|0
1732111600000|2024-11-20 14:06:40|20341.25|20341.25|20341.17|20341.17|20341.25|20341.25|20341.17|20341.17|0
1732111610000|2024-11-20 14:06:50|20341.25|20341.25|20341.2|20341.2|20341.25|20341.25|20341.17|20341.17|0
1732111620000|2024-11-20 14:07:00|20341.39|20341.39|20341.39|20341.39|20341.39|20341.39|20341.39|20341.39|0
1732111630000|2024-11-20 14:07:10|20341.45|20341.45|20341.42|20341.42|20341.56|20341.56|20341.42|20341.42|0
1732111640000|2024-11-20 14:07:20|20341.28|20341.28|20341.19|20341.19|20341.28|20341.28|20341|20341|0
1732111650000|2024-11-20 14:07:30|20341.3|20341.3|20341.44|20341.44|20341.58|20341.58|20341.3|20341.3|0
1732111660000|2024-11-20 14:07:40|20341.27|20341.27|20342.08|20342.08|20342.16|20342.16|20341.27|20341.27|0
1732111670000|2024-11-20 14:07:50|20342.18|20342.18|20341.95|20341.95|20342.18|20342.18|20341.95|20341.95|0
1732111680000|2024-11-20 14:08:00|20341.86|20341.86|20341.67|20341.67|20341.86|20341.86|20341.67|20341.67|0
1732111690000|2024-11-20 14:08:10|20341.6|20341.6|20341.6|20341.6|20341.6|20341.6|20341.6|20341.6|0
1732111700000|2024-11-20 14:08:20|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|0
1732111710000|2024-11-20 14:08:30|20341.62|20341.62|20341.48|20341.48|20341.62|20341.62|20341.48|20341.48|0
1732111720000|2024-11-20 14:08:40|20341.36|20341.36|20340.91|20340.91|20341.36|20341.36|20340.86|20340.86|0
1732111730000|2024-11-20 14:08:50|20340.86|20340.86|20340.69|20340.69|20340.86|20340.86|20340.69|20340.69|0
1732111740000|2024-11-20 14:09:00|20340.58|20340.58|20340.6|20340.6|20340.6|20340.6|20340.45|20340.45|0
1732111750000|2024-11-20 14:09:10|20340.48|20340.48|20340.62|20340.62|20340.62|20340.62|20340.48|20340.48|0
1732111760000|2024-11-20 14:09:20|20340.18|20340.18|20340.1|20340.1|20340.18|20340.18|20339.85|20339.85|0
1732111770000|2024-11-20 14:09:30|20340.14|20340.14|20340.39|20340.39|20340.39|20340.39|20340.14|20340.14|0
1732111780000|2024-11-20 14:09:40|20340.38|20340.38|20340.35|20340.35|20340.43|20340.43|20340.35|20340.35|0
1732111790000|2024-11-20 14:09:50|20340.25|20340.25|20340.11|20340.11|20340.25|20340.25|20340.02|20340.02|0
1732111800000|2024-11-20 14:10:00|20340.32|20340.32|20339.86|20339.86|20340.32|20340.32|20339.86|20339.86|0
1732111810000|2024-11-20 14:10:10|20339.81|20339.81|20339.31|20339.31|20339.81|20339.81|20339.31|20339.31|0
1732111820000|2024-11-20 14:10:20|20339.17|20339.17|20338.98|20338.98|20339.17|20339.17|20338.98|20338.98|0
1732111830000|2024-11-20 14:10:30|20338.93|20338.93|20338.05|20338.05|20338.93|20338.93|20338.04|20338.04|0
1732111840000|2024-11-20 14:10:40|20338.09|20338.09|20338.02|20338.02|20338.09|20338.09|20337.81|20337.81|0
1732111850000|2024-11-20 14:10:50|20337.86|20337.86|20337.78|20337.78|20337.86|20337.86|20337.78|20337.78|0
1732111860000|2024-11-20 14:11:00|20337.84|20337.84|20337.07|20337.07|20337.84|20337.84|20337.07|20337.07|0
1732111870000|2024-11-20 14:11:10|20336.88|20336.88|20337.07|20337.07|20337.19|20337.19|20336.88|20336.88|0
1732111880000|2024-11-20 14:11:20|20336.95|20336.95|20336.64|20336.64|20336.98|20336.98|20336.64|20336.64|0
1732111890000|2024-11-20 14:11:30|20336.27|20336.27|20336.19|20336.19|20336.27|20336.27|20336.03|20336.03|0
1732111900000|2024-11-20 14:11:40|20336.14|20336.14|20336.09|20336.09|20336.14|20336.14|20336.09|20336.09|0
1732111910000|2024-11-20 14:11:50|20336.04|20336.04|20335.87|20335.87|20336.04|20336.04|20335.87|20335.87|0
1732111920000|2024-11-20 14:12:00|20335.76|20335.76|20335.79|20335.79|20335.87|20335.87|20335.76|20335.76|0
1732111930000|2024-11-20 14:12:10|20335.84|20335.84|20335.84|20335.84|20335.84|20335.84|20335.84|20335.84|0
1732111940000|2024-11-20 14:12:20|20335.65|20335.65|20335.65|20335.65|20335.65|20335.65|20335.65|20335.65|0
1732111950000|2024-11-20 14:12:30|20335.71|20335.71|20334.98|20334.98|20335.86|20335.86|20334.98|20334.98|0
1732111960000|2024-11-20 14:12:40|20334.92|20334.92|20334.81|20334.81|20334.92|20334.92|20334.64|20334.64|0
1732111970000|2024-11-20 14:12:50|20334.73|20334.73|20333.3|20333.3|20334.73|20334.73|20333.3|20333.3|0
1732111980000|2024-11-20 14:13:00|20333.18|20333.18|20332.42|20332.42|20333.18|20333.18|20332.42|20332.42|0
1732111990000|2024-11-20 14:13:10|20332.49|20332.49|20331.77|20331.77|20332.49|20332.49|20331.62|20331.62|0
1732112000000|2024-11-20 14:13:20|20331.9|20331.9|20331.81|20331.81|20332.08|20332.08|20331.81|20331.81|0
1732112010000|2024-11-20 14:13:30|20331.52|20331.52|20331.65|20331.65|20331.65|20331.65|20331.49|20331.49|0
1732112020000|2024-11-20 14:13:40|20331.66|20331.66|20331.66|20331.66|20331.66|20331.66|20331.66|20331.66|0
1732112030000|2024-11-20 14:13:50|20331.56|20331.56|20331.18|20331.18|20331.56|20331.56|20331.18|20331.18|0
1732112040000|2024-11-20 14:14:00|20331.12|20331.12|20330.16|20330.16|20331.12|20331.12|20330.16|20330.16|0
1732112050000|2024-11-20 14:14:10|20330.08|20330.08|20328.99|20328.99|20330.08|20330.08|20328.99|20328.99|0
1732112060000|2024-11-20 14:14:20|20328.89|20328.89|20328.96|20328.96|20328.96|20328.96|20328.89|20328.89|0
1732112070000|2024-11-20 14:14:30|20329|20329|20328.14|20328.14|20329|20329|20328.14|20328.14|0
1732112080000|2024-11-20 14:14:40|20327.99|20327.99|20327.46|20327.46|20327.99|20327.99|20327.46|20327.46|0
1732112090000|2024-11-20 14:14:50|20327.39|20327.39|20326.93|20326.93|20327.39|20327.39|20326.93|20326.93|0
1732112100000|2024-11-20 14:15:00|20326.88|20326.88|20326.72|20326.72|20326.88|20326.88|20326.51|20326.51|0
1732112110000|2024-11-20 14:15:10|20326.61|20326.61|20327.07|20327.07|20327.16|20327.16|20326.61|20326.61|0
1732112120000|2024-11-20 14:15:20|20327.14|20327.14|20327.2|20327.2|20327.2|20327.2|20327.14|20327.14|0
1732112130000|2024-11-20 14:15:30|20327.13|20327.13|20327.13|20327.13|20327.13|20327.13|20327.13|20327.13|0
1732112140000|2024-11-20 14:15:40|20327.2|20327.2|20327.51|20327.51|20327.72|20327.72|20327.2|20327.2|0
1732112150000|2024-11-20 14:15:50|20327.41|20327.41|20327.04|20327.04|20327.41|20327.41|20326.96|20326.96|0
1732112160000|2024-11-20 14:16:00|20327.01|20327.01|20326.9|20326.9|20327.04|20327.04|20326.9|20326.9|0
1732112170000|2024-11-20 14:16:10|20326.92|20326.92|20327.03|20327.03|20327.03|20327.03|20326.92|20326.92|0
1732112180000|2024-11-20 14:16:20|20327.21|20327.21|20327.24|20327.24|20327.24|20327.24|20327.11|20327.11|0
1732112190000|2024-11-20 14:16:30|20327.16|20327.16|20327.24|20327.24|20327.24|20327.24|20327.11|20327.11|0
1732112200000|2024-11-20 14:16:40|20327.27|20327.27|20327.39|20327.39|20327.39|20327.39|20327.27|20327.27|0
1732112210000|2024-11-20 14:16:50|20326.88|20326.88|20327.01|20327.01|20327.02|20327.02|20326.78|20326.78|0
1732112220000|2024-11-20 14:17:00|20326.73|20326.73|20326.34|20326.34|20326.81|20326.81|20326.34|20326.34|0
1732112230000|2024-11-20 14:17:10|20326.29|20326.29|20326.67|20326.67|20326.67|20326.67|20326.29|20326.29|0
1732112240000|2024-11-20 14:17:20|20326.76|20326.76|20326.76|20326.76|20326.76|20326.76|20326.76|20326.76|0
1732112250000|2024-11-20 14:17:30|20326.59|20326.59|20326.59|20326.59|20326.59|20326.59|20326.59|20326.59|0
1732112260000|2024-11-20 14:17:40|20326.65|20326.65|20326.66|20326.66|20326.77|20326.77|20326.65|20326.65|0
1732112270000|2024-11-20 14:17:50|20326.71|20326.71|20326.4|20326.4|20326.71|20326.71|20326.4|20326.4|0
1732112280000|2024-11-20 14:18:00|20326.14|20326.14|20325.71|20325.71|20326.14|20326.14|20325.71|20325.71|0
1732112290000|2024-11-20 14:18:10|20325.88|20325.88|20325.75|20325.75|20325.91|20325.91|20325.74|20325.74|0
1732112300000|2024-11-20 14:18:20|20325.58|20325.58|20325.24|20325.24|20325.58|20325.58|20325.21|20325.21|0
1732112310000|2024-11-20 14:18:30|20325.41|20325.41|20325.58|20325.58|20325.63|20325.63|20325.41|20325.41|0
1732112320000|2024-11-20 14:18:40|20325.63|20325.63|20326.1|20326.1|20326.1|20326.1|20325.54|20325.54|0
1732112330000|2024-11-20 14:18:50|20326.02|20326.02|20325.93|20325.93|20326.02|20326.02|20325.87|20325.87|0
1732112340000|2024-11-20 14:19:00|20325.92|20325.92|20325.88|20325.88|20326.04|20326.04|20325.79|20325.79|0
1732112350000|2024-11-20 14:19:10|20325.63|20325.63|20325.64|20325.64|20325.64|20325.64|20325.58|20325.58|0
1732112360000|2024-11-20 14:19:20|20325.84|20325.84|20325.95|20325.95|20326.12|20326.12|20325.84|20325.84|0
1732112370000|2024-11-20 14:19:30|20325.83|20325.83|20325.63|20325.63|20325.83|20325.83|20325.63|20325.63|0
1732112380000|2024-11-20 14:19:40|20325.67|20325.67|20325.71|20325.71|20325.71|20325.71|20325.51|20325.51|0
1732112390000|2024-11-20 14:19:50|20325.74|20325.74|20325.98|20325.98|20325.98|20325.98|20325.74|20325.74|0
1732112400000|2024-11-20 14:20:00|20325.86|20325.86|20324.25|20324.25|20325.87|20325.87|20324.25|20324.25|0
1732112410000|2024-11-20 14:20:10|20324.02|20324.02|20321.13|20321.13|20324.1|20324.1|20320.89|20320.89|0
1732112420000|2024-11-20 14:20:20|20320.58|20320.58|20316.39|20316.39|20320.58|20320.58|20316.39|20316.39|0
1732112430000|2024-11-20 14:20:30|20316.35|20316.35|20316.14|20316.14|20316.51|20316.51|20315.82|20315.82|0
1732112440000|2024-11-20 14:20:40|20315.94|20315.94|20315.31|20315.31|20315.94|20315.94|20315.31|20315.31|0
1732112450000|2024-11-20 14:20:50|20315.25|20315.25|20314.19|20314.19|20315.25|20315.25|20314.19|20314.19|0
1732112460000|2024-11-20 14:21:00|20314.21|20314.21|20311.38|20311.38|20314.25|20314.25|20311.38|20311.38|0
1732112470000|2024-11-20 14:21:10|20311.32|20311.32|20310.36|20310.36|20311.32|20311.32|20310.36|20310.36|0
1732112480000|2024-11-20 14:21:20|20310.32|20310.32|20310.09|20310.09|20310.32|20310.32|20310.04|20310.04|0
1732112490000|2024-11-20 14:21:30|20310.04|20310.04|20308.26|20308.26|20310.04|20310.04|20308.25|20308.25|0
1732112500000|2024-11-20 14:21:40|20308.18|20308.18|20307.22|20307.22|20308.18|20308.18|20307.06|20307.06|0
1732112510000|2024-11-20 14:21:50|20307.06|20307.06|20306.45|20306.45|20307.06|20307.06|20306.34|20306.34|0
1732112520000|2024-11-20 14:22:00|20306.41|20306.41|20303.18|20303.18|20306.41|20306.41|20303.09|20303.09|0
1732112530000|2024-11-20 14:22:10|20303.05|20303.05|20302.33|20302.33|20303.05|20303.05|20302.18|20302.18|0
1732112540000|2024-11-20 14:22:20|20302.39|20302.39|20301.25|20301.25|20302.39|20302.39|20301.25|20301.25|0
1732112550000|2024-11-20 14:22:30|20301.22|20301.22|20301.13|20301.13|20301.22|20301.22|20301.08|20301.08|0
1732112560000|2024-11-20 14:22:40|20301.06|20301.06|20300.92|20300.92|20301.06|20301.06|20300.89|20300.89|0
1732112570000|2024-11-20 14:22:50|20300.87|20300.87|20300.44|20300.44|20300.87|20300.87|20300.44|20300.44|0
1732112580000|2024-11-20 14:23:00|20300.53|20300.53|20300.23|20300.23|20300.53|20300.53|20300.23|20300.23|0
1732112590000|2024-11-20 14:23:10|20300.35|20300.35|20300.1|20300.1|20300.35|20300.35|20300.1|20300.1|0
1732112600000|2024-11-20 14:23:20|20300.07|20300.07|20299.91|20299.91|20300.07|20300.07|20299.85|20299.85|0
1732112610000|2024-11-20 14:23:30|20299.85|20299.85|20299.61|20299.61|20299.85|20299.85|20299.61|20299.61|0
1732112620000|2024-11-20 14:23:40|20299.58|20299.58|20299.32|20299.32|20299.58|20299.58|20299.32|20299.32|0
1732112630000|2024-11-20 14:23:50|20299.05|20299.05|20299.3|20299.3|20299.39|20299.39|20299.05|20299.05|0
1732112640000|2024-11-20 14:24:00|20299.09|20299.09|20296.99|20296.99|20299.2|20299.2|20296.83|20296.83|0
1732112650000|2024-11-20 14:24:10|20296.97|20296.97|20295.94|20295.94|20296.97|20296.97|20295.94|20295.94|0
1732112660000|2024-11-20 14:24:20|20296|20296|20296.11|20296.11|20296.14|20296.14|20296|20296|0
1732112670000|2024-11-20 14:24:30|20296.13|20296.13|20295.94|20295.94|20296.33|20296.33|20295.94|20295.94|0
1732112680000|2024-11-20 14:24:40|20296.13|20296.13|20295.31|20295.31|20296.13|20296.13|20295.31|20295.31|0
1732112690000|2024-11-20 14:24:50|20295.4|20295.4|20295.12|20295.12|20295.4|20295.4|20295.12|20295.12|0
1732112700000|2024-11-20 14:25:00|20295.03|20295.03|20295.35|20295.35|20295.48|20295.48|20295.03|20295.03|0
1732112710000|2024-11-20 14:25:10|20295.27|20295.27|20295.78|20295.78|20295.78|20295.78|20295.18|20295.18|0
1732112720000|2024-11-20 14:25:20|20295.85|20295.85|20296.35|20296.35|20296.53|20296.53|20295.85|20295.85|0
1732112730000|2024-11-20 14:25:30|20296.42|20296.42|20297.06|20297.06|20297.1|20297.1|20296.42|20296.42|0
1732112740000|2024-11-20 14:25:40|20297.15|20297.15|20297.99|20297.99|20298.06|20298.06|20297.15|20297.15|0
1732112750000|2024-11-20 14:25:50|20297.88|20297.88|20296.79|20296.79|20297.88|20297.88|20296.73|20296.73|0
1732112760000|2024-11-20 14:26:00|20296.89|20296.89|20297.06|20297.06|20297.15|20297.15|20296.89|20296.89|0
1732112770000|2024-11-20 14:26:10|20296.91|20296.91|20296.54|20296.54|20296.94|20296.94|20296.44|20296.44|0
1732112780000|2024-11-20 14:26:20|20296.85|20296.85|20297.17|20297.17|20297.17|20297.17|20296.59|20296.59|0
1732112790000|2024-11-20 14:26:30|20297.35|20297.35|20297.27|20297.27|20297.35|20297.35|20297.23|20297.23|0
1732112800000|2024-11-20 14:26:40|20297.18|20297.18|20297.31|20297.31|20297.31|20297.31|20297.07|20297.07|0
1732112810000|2024-11-20 14:26:50|20297.22|20297.22|20296.9|20296.9|20297.35|20297.35|20296.9|20296.9|0
1732112820000|2024-11-20 14:27:00|20296.82|20296.82|20297.86|20297.86|20297.86|20297.86|20296.82|20296.82|0
1732112830000|2024-11-20 14:27:10|20297.68|20297.68|20297.62|20297.62|20297.82|20297.82|20297.62|20297.62|0
1732112840000|2024-11-20 14:27:20|20297.65|20297.65|20297.39|20297.39|20297.65|20297.65|20297.39|20297.39|0
1732112850000|2024-11-20 14:27:30|20297.47|20297.47|20298.03|20298.03|20298.03|20298.03|20297.47|20297.47|0
1732112860000|2024-11-20 14:27:40|20297.69|20297.69|20297.7|20297.7|20297.79|20297.79|20297.69|20297.69|0
1732112870000|2024-11-20 14:27:50|20297.82|20297.82|20297.73|20297.73|20297.82|20297.82|20297.73|20297.73|0
1732112880000|2024-11-20 14:28:00|20297.57|20297.57|20297.61|20297.61|20297.66|20297.66|20297.51|20297.51|0
1732112890000|2024-11-20 14:28:10|20297.67|20297.67|20297.96|20297.96|20298.06|20298.06|20297.67|20297.67|0
1732112900000|2024-11-20 14:28:20|20297.73|20297.73|20297.7|20297.7|20297.89|20297.89|20297.65|20297.65|0
1732112910000|2024-11-20 14:28:30|20297.63|20297.63|20297.13|20297.13|20297.63|20297.63|20297.03|20297.03|0
1732112920000|2024-11-20 14:28:40|20297.09|20297.09|20297|20297|20297.11|20297.11|20296.68|20296.68|0
1732112930000|2024-11-20 14:28:50|20296.93|20296.93|20296.76|20296.76|20296.93|20296.93|20296.76|20296.76|0
1732112940000|2024-11-20 14:29:00|20296.77|20296.77|20296.73|20296.73|20296.96|20296.96|20296.73|20296.73|0
1732112950000|2024-11-20 14:29:10|20296.75|20296.75|20296.8|20296.8|20296.91|20296.91|20296.75|20296.75|0
1732112960000|2024-11-20 14:29:20|20296.9|20296.9|20296.85|20296.85|20296.99|20296.99|20296.81|20296.81|0
1732112970000|2024-11-20 14:29:30|20296.95|20296.95|20297.4|20297.4|20297.4|20297.4|20296.95|20296.95|0
1732112980000|2024-11-20 14:29:40|20297.35|20297.35|20297.81|20297.81|20297.81|20297.81|20297.34|20297.34|0
1732112990000|2024-11-20 14:29:50|20298.01|20298.01|20298.73|20298.73|20298.97|20298.97|20297.91|20297.91|0
1732113000000|2024-11-20 14:30:00|20298.88|20298.88|20299.69|20299.69|20299.94|20299.94|20298.88|20298.88|0
1732113010000|2024-11-20 14:30:10|20299.42|20299.42|20297.95|20297.95|20299.47|20299.47|20297.95|20297.95|0
1732113020000|2024-11-20 14:30:20|20298|20298|20297.9|20297.9|20298.39|20298.39|20297.72|20297.72|0
1732113030000|2024-11-20 14:30:30|20297.81|20297.81|20297.54|20297.54|20298.06|20298.06|20297.54|20297.54|0
1732113040000|2024-11-20 14:30:40|20297.7|20297.7|20297.24|20297.24|20297.81|20297.81|20297.24|20297.24|0
1732113050000|2024-11-20 14:30:50|20297.12|20297.12|20296.81|20296.81|20297.12|20297.12|20296.81|20296.81|0
1732113060000|2024-11-20 14:31:00|20296.61|20296.61|20294.83|20294.83|20296.61|20296.61|20294.68|20294.68|0
1732113070000|2024-11-20 14:31:10|20294.76|20294.76|20293.82|20293.82|20294.76|20294.76|20293.75|20293.75|0
1732113080000|2024-11-20 14:31:20|20293.79|20293.79|20294.01|20294.01|20294.13|20294.13|20293.67|20293.67|0
1732113090000|2024-11-20 14:31:30|20294.1|20294.1|20295.25|20295.25|20295.3|20295.3|20294.1|20294.1|0
1732113100000|2024-11-20 14:31:40|20295.1|20295.1|20294.92|20294.92|20295.1|20295.1|20294.72|20294.72|0
1732113110000|2024-11-20 14:31:50|20294.84|20294.84|20294.88|20294.88|20294.93|20294.93|20294.84|20294.84|0
1732113120000|2024-11-20 14:32:00|20294.97|20294.97|20294.98|20294.98|20295.08|20295.08|20294.92|20294.92|0
1732113130000|2024-11-20 14:32:10|20294.88|20294.88|20294.61|20294.61|20294.94|20294.94|20294.47|20294.47|0
1732113140000|2024-11-20 14:32:20|20294.52|20294.52|20294.48|20294.48|20294.52|20294.52|20294.23|20294.23|0
1732113150000|2024-11-20 14:32:30|20294.52|20294.52|20295.32|20295.32|20295.32|20295.32|20294.52|20294.52|0
1732113160000|2024-11-20 14:32:40|20295.2|20295.2|20295.88|20295.88|20295.88|20295.88|20295.2|20295.2|0
1732113170000|2024-11-20 14:32:50|20295.83|20295.83|20295.74|20295.74|20295.83|20295.83|20295.74|20295.74|0
1732113180000|2024-11-20 14:33:00|20295.8|20295.8|20294.95|20294.95|20295.81|20295.81|20294.95|20294.95|0
1732113190000|2024-11-20 14:33:10|20294.83|20294.83|20295.48|20295.48|20295.48|20295.48|20294.83|20294.83|0
1732113200000|2024-11-20 14:33:20|20295.53|20295.53|20295.32|20295.32|20295.56|20295.56|20295.28|20295.28|0
1732113210000|2024-11-20 14:33:30|20295.41|20295.41|20295.87|20295.87|20296.27|20296.27|20295.41|20295.41|0
1732113220000|2024-11-20 14:33:40|20296.26|20296.26|20296.72|20296.72|20297.16|20297.16|20296.26|20296.26|0
1732113230000|2024-11-20 14:33:50|20296.7|20296.7|20297.04|20297.04|20297.04|20297.04|20296.5|20296.5|0
1732113240000|2024-11-20 14:34:00|20296.7|20296.7|20297.12|20297.12|20297.5|20297.5|20296.7|20296.7|0
1732113250000|2024-11-20 14:34:10|20297.04|20297.04|20297.8|20297.8|20297.8|20297.8|20297.04|20297.04|0
1732113260000|2024-11-20 14:34:20|20297.97|20297.97|20297.72|20297.72|20297.97|20297.97|20297.59|20297.59|0
1732113270000|2024-11-20 14:34:30|20297.6|20297.6|20297.29|20297.29|20297.6|20297.6|20297.05|20297.05|0
1732113280000|2024-11-20 14:34:40|20297.2|20297.2|20297.44|20297.44|20297.44|20297.44|20297.08|20297.08|0
1732113290000|2024-11-20 14:34:50|20297.35|20297.35|20295.88|20295.88|20297.35|20297.35|20295.88|20295.88|0
1732113300000|2024-11-20 14:35:00|20295.75|20295.75|20292.3|20292.3|20295.75|20295.75|20292.3|20292.3|0
1732113310000|2024-11-20 14:35:10|20291.93|20291.93|20286.54|20286.54|20291.93|20291.93|20286.39|20286.39|0
1732113320000|2024-11-20 14:35:20|20286.21|20286.21|20283.64|20283.64|20286.21|20286.21|20283.64|20283.64|0
1732113330000|2024-11-20 14:35:30|20283.69|20283.69|20283.85|20283.85|20284.04|20284.04|20283.67|20283.67|0
1732113340000|2024-11-20 14:35:40|20283.88|20283.88|20283.88|20283.88|20284.46|20284.46|20283.87|20283.87|0
1732113350000|2024-11-20 14:35:50|20283.72|20283.72|20284.16|20284.16|20284.16|20284.16|20283.72|20283.72|0
1732113360000|2024-11-20 14:36:00|20284.09|20284.09|20284.09|20284.09|20284.17|20284.17|20283.74|20283.74|0
1732113370000|2024-11-20 14:36:10|20284.21|20284.21|20284.05|20284.05|20285.01|20285.01|20284.05|20284.05|0
1732113380000|2024-11-20 14:36:20|20284.09|20284.09|20283.14|20283.14|20284.09|20284.09|20283.14|20283.14|0
1732113390000|2024-11-20 14:36:30|20282.99|20282.99|20282.33|20282.33|20283.25|20283.25|20282.33|20282.33|0
1732113400000|2024-11-20 14:36:40|20282.17|20282.17|20280.64|20280.64|20282.17|20282.17|20280.63|20280.63|0
1732113410000|2024-11-20 14:36:50|20280.47|20280.47|20279.46|20279.46|20280.62|20280.62|20279.46|20279.46|0
1732113420000|2024-11-20 14:37:00|20279.22|20279.22|20277.07|20277.07|20279.22|20279.22|20277.07|20277.07|0
1732113430000|2024-11-20 14:37:10|20276.97|20276.97|20275.71|20275.71|20276.97|20276.97|20275.71|20275.71|0
1732113440000|2024-11-20 14:37:20|20275.38|20275.38|20273.64|20273.64|20275.38|20275.38|20273.64|20273.64|0
1732113450000|2024-11-20 14:37:30|20273.6|20273.6|20272.13|20272.13|20273.6|20273.6|20272.13|20272.13|0
1732113460000|2024-11-20 14:37:40|20271.91|20271.91|20267.33|20267.33|20271.91|20271.91|20267.33|20267.33|0
1732113470000|2024-11-20 14:37:50|20267.08|20267.08|20266.41|20266.41|20267.2|20267.2|20266.41|20266.41|0
1732113480000|2024-11-20 14:38:00|20265.93|20265.93|20265.02|20265.02|20265.96|20265.96|20264.97|20264.97|0
1732113490000|2024-11-20 14:38:10|20264.9|20264.9|20264.52|20264.52|20264.9|20264.9|20264.47|20264.47|0
1732113500000|2024-11-20 14:38:20|20264.4|20264.4|20264.65|20264.65|20264.76|20264.76|20264.25|20264.25|0
1732113510000|2024-11-20 14:38:30|20264.32|20264.32|20264.59|20264.59|20264.59|20264.59|20264.15|20264.15|0
1732113520000|2024-11-20 14:38:40|20264.46|20264.46|20263.84|20263.84|20264.68|20264.68|20263.84|20263.84|0
1732113530000|2024-11-20 14:38:50|20263.95|20263.95|20263.91|20263.91|20264.1|20264.1|20263.86|20263.86|0
1732113540000|2024-11-20 14:39:00|20263.73|20263.73|20262.62|20262.62|20263.73|20263.73|20262.6|20262.6|0
1732113550000|2024-11-20 14:39:10|20262.57|20262.57|20261.79|20261.79|20262.69|20262.69|20261.79|20261.79|0
1732113560000|2024-11-20 14:39:20|20261.75|20261.75|20258.47|20258.47|20261.75|20261.75|20258.47|20258.47|0
1732113570000|2024-11-20 14:39:30|20258.43|20258.43|20256.82|20256.82|20258.43|20258.43|20256.82|20256.82|0
1732113580000|2024-11-20 14:39:40|20256.52|20256.52|20253.61|20253.61|20256.52|20256.52|20253.61|20253.61|0
1732113590000|2024-11-20 14:39:50|20253.56|20253.56|20252.81|20252.81|20253.61|20253.61|20252.57|20252.57|0
1732113600000|2024-11-20 14:40:00|20252.72|20252.72|20251.95|20251.95|20252.75|20252.75|20251.94|20251.94|0
1732113610000|2024-11-20 14:40:10|20251.88|20251.88|20251.41|20251.41|20251.89|20251.89|20251.25|20251.25|0
1732113620000|2024-11-20 14:40:20|20251.46|20251.46|20251.29|20251.29|20251.68|20251.68|20251.29|20251.29|0
1732113630000|2024-11-20 14:40:30|20251.15|20251.15|20250.46|20250.46|20251.26|20251.26|20250.46|20250.46|0
1732113640000|2024-11-20 14:40:40|20250.43|20250.43|20249.95|20249.95|20250.79|20250.79|20249.86|20249.86|0
1732113650000|2024-11-20 14:40:50|20249.91|20249.91|20249.44|20249.44|20249.92|20249.92|20249.44|20249.44|0
1732113660000|2024-11-20 14:41:00|20249.49|20249.49|20250.11|20250.11|20250.11|20250.11|20249.49|20249.49|0
1732113670000|2024-11-20 14:41:10|20250.16|20250.16|20249.98|20249.98|20250.29|20250.29|20249.86|20249.86|0
1732113680000|2024-11-20 14:41:20|20249.93|20249.93|20250.24|20250.24|20250.24|20250.24|20249.39|20249.39|0
1732113690000|2024-11-20 14:41:30|20249.93|20249.93|20249.52|20249.52|20250.18|20250.18|20249.48|20249.48|0
1732113700000|2024-11-20 14:41:40|20249.7|20249.7|20250.02|20250.02|20250.02|20250.02|20249.7|20249.7|0
1732113710000|2024-11-20 14:41:50|20249.87|20249.87|20248.4|20248.4|20249.92|20249.92|20248.4|20248.4|0
1732113720000|2024-11-20 14:42:00|20248.29|20248.29|20248.11|20248.11|20248.38|20248.38|20247.83|20247.83|0
1732113730000|2024-11-20 14:42:10|20248.25|20248.25|20248.37|20248.37|20248.44|20248.44|20248.19|20248.19|0
1732113740000|2024-11-20 14:42:20|20248.46|20248.46|20247.87|20247.87|20248.51|20248.51|20247.87|20247.87|0
1732113750000|2024-11-20 14:42:30|20247.89|20247.89|20247.79|20247.79|20248.22|20248.22|20247.69|20247.69|0
1732113770000|2024-11-20 14:42:50|20247.69|20247.69|20247.66|20247.66|20247.84|20247.84|20247.66|20247.66|0
1732113780000|2024-11-20 14:43:00|20247.61|20247.61|20247.29|20247.29|20247.61|20247.61|20247.29|20247.29|0
1732113790000|2024-11-20 14:43:10|20247.38|20247.38|20247.3|20247.3|20247.38|20247.38|20247.1|20247.1|0
1732113800000|2024-11-20 14:43:20|20247.25|20247.25|20247.62|20247.62|20247.63|20247.63|20247.25|20247.25|0
1732113810000|2024-11-20 14:43:30|20247.68|20247.68|20249.61|20249.61|20249.61|20249.61|20247.6|20247.6|0
1732113820000|2024-11-20 14:43:40|20250|20250|20253.23|20253.23|20253.23|20253.23|20250|20250|0
1732113830000|2024-11-20 14:43:50|20253.32|20253.32|20253.85|20253.85|20253.85|20253.85|20253.19|20253.19|0
1732113840000|2024-11-20 14:44:00|20253.76|20253.76|20253.84|20253.84|20253.89|20253.89|20253.63|20253.63|0
1732113850000|2024-11-20 14:44:10|20253.79|20253.79|20253.64|20253.64|20253.85|20253.85|20253.59|20253.59|0
1732113860000|2024-11-20 14:44:20|20253.89|20253.89|20254.1|20254.1|20254.1|20254.1|20253.89|20253.89|0
1732113870000|2024-11-20 14:44:30|20254.25|20254.25|20254.13|20254.13|20254.26|20254.26|20253.96|20253.96|0
1732113880000|2024-11-20 14:44:40|20253.98|20253.98|20253.91|20253.91|20253.98|20253.98|20253.91|20253.91|0
1732113890000|2024-11-20 14:44:50|20254.06|20254.06|20253.84|20253.84|20254.1|20254.1|20253.78|20253.78|0
1732113900000|2024-11-20 14:45:00|20253.75|20253.75|20252.74|20252.74|20253.77|20253.77|20252.74|20252.74|0
1732113910000|2024-11-20 14:45:10|20252.86|20252.86|20252.68|20252.68|20253.08|20253.08|20252.63|20252.63|0
1732113920000|2024-11-20 14:45:20|20252.55|20252.55|20252.78|20252.78|20252.78|20252.78|20252.55|20252.55|0
1732113930000|2024-11-20 14:45:30|20252.68|20252.68|20252.77|20252.77|20252.77|20252.77|20252.56|20252.56|0
1732113940000|2024-11-20 14:45:40|20252.81|20252.81|20252.42|20252.42|20252.93|20252.93|20252.42|20252.42|0
1732113950000|2024-11-20 14:45:50|20252.57|20252.57|20251.68|20251.68|20252.57|20252.57|20251.68|20251.68|0
1732113960000|2024-11-20 14:46:00|20251.49|20251.49|20251.37|20251.37|20251.49|20251.49|20251.37|20251.37|0
1732113970000|2024-11-20 14:46:10|20251.46|20251.46|20253.27|20253.27|20253.33|20253.33|20251.39|20251.39|0
1732113980000|2024-11-20 14:46:20|20253.33|20253.33|20254.41|20254.41|20254.41|20254.41|20253.33|20253.33|0
1732113990000|2024-11-20 14:46:30|20254.28|20254.28|20254.38|20254.38|20254.58|20254.58|20254.24|20254.24|0
1732114000000|2024-11-20 14:46:40|20254.42|20254.42|20254.18|20254.18|20254.47|20254.47|20254.07|20254.07|0
1732114010000|2024-11-20 14:46:50|20254.15|20254.15|20254.65|20254.65|20254.65|20254.65|20254.15|20254.15|0
1732114020000|2024-11-20 14:47:00|20254.69|20254.69|20255.94|20255.94|20255.94|20255.94|20254.58|20254.58|0
1732114030000|2024-11-20 14:47:10|20255.85|20255.85|20256.29|20256.29|20256.29|20256.29|20255.7|20255.7|0
1732114040000|2024-11-20 14:47:20|20256.37|20256.37|20257.02|20257.02|20257.25|20257.25|20256.37|20256.37|0
1732114050000|2024-11-20 14:47:30|20257.13|20257.13|20260.24|20260.24|20260.24|20260.24|20257.01|20257.01|0
1732114060000|2024-11-20 14:47:40|20260.36|20260.36|20260.76|20260.76|20260.76|20260.76|20260.36|20260.36|0
1732114070000|2024-11-20 14:47:50|20260.64|20260.64|20262.23|20262.23|20262.23|20262.23|20260.64|20260.64|0
1732114080000|2024-11-20 14:48:00|20262.27|20262.27|20262.38|20262.38|20262.93|20262.93|20262.27|20262.27|0
1732114090000|2024-11-20 14:48:10|20262.42|20262.42|20261.7|20261.7|20262.42|20262.42|20261.7|20261.7|0
1732114100000|2024-11-20 14:48:20|20261.61|20261.61|20261.2|20261.2|20261.61|20261.61|20261.17|20261.17|0
1732114110000|2024-11-20 14:48:30|20261.09|20261.09|20260.67|20260.67|20261.09|20261.09|20260.62|20260.62|0
1732114120000|2024-11-20 14:48:40|20260.54|20260.54|20260.46|20260.46|20260.62|20260.62|20260.39|20260.39|0
1732114130000|2024-11-20 14:48:50|20260.66|20260.66|20260.47|20260.47|20260.75|20260.75|20260.47|20260.47|0
1732114140000|2024-11-20 14:49:00|20260.4|20260.4|20260.51|20260.51|20260.55|20260.55|20260.4|20260.4|0
1732114150000|2024-11-20 14:49:10|20260.39|20260.39|20260.91|20260.91|20260.95|20260.95|20260.39|20260.39|0
1732114160000|2024-11-20 14:49:20|20260.95|20260.95|20260.68|20260.68|20260.95|20260.95|20260.68|20260.68|0
1732114170000|2024-11-20 14:49:30|20260.79|20260.79|20260.84|20260.84|20260.98|20260.98|20260.72|20260.72|0
1732114180000|2024-11-20 14:49:40|20260.91|20260.91|20260.83|20260.83|20260.91|20260.91|20260.83|20260.83|0
1732114190000|2024-11-20 14:49:50|20260.78|20260.78|20260.71|20260.71|20260.88|20260.88|20260.71|20260.71|0
1732114200000|2024-11-20 14:50:00|20260.48|20260.48|20260|20260|20260.48|20260.48|20259.97|20259.97|0
1732114210000|2024-11-20 14:50:10|20259.94|20259.94|20259.45|20259.45|20260.22|20260.22|20259.45|20259.45|0
1732114220000|2024-11-20 14:50:20|20259.27|20259.27|20259.11|20259.11|20259.27|20259.27|20258.94|20258.94|0
1732114230000|2024-11-20 14:50:30|20259.06|20259.06|20258.84|20258.84|20259.06|20259.06|20258.77|20258.77|0
1732114240000|2024-11-20 14:50:40|20258.73|20258.73|20258.06|20258.06|20258.75|20258.75|20258.06|20258.06|0
1732114250000|2024-11-20 14:50:50|20258.08|20258.08|20257.68|20257.68|20258.22|20258.22|20257.68|20257.68|0
1732114260000|2024-11-20 14:51:00|20257.51|20257.51|20257.18|20257.18|20257.51|20257.51|20257.12|20257.12|0
1732114270000|2024-11-20 14:51:10|20257.01|20257.01|20257.2|20257.2|20257.2|20257.2|20256.9|20256.9|0
1732114280000|2024-11-20 14:51:20|20257.06|20257.06|20256.71|20256.71|20257.07|20257.07|20256.71|20256.71|0
1732114290000|2024-11-20 14:51:30|20256.86|20256.86|20256.49|20256.49|20256.94|20256.94|20256.28|20256.28|0
1732114300000|2024-11-20 14:51:40|20256.58|20256.58|20256.73|20256.73|20256.73|20256.73|20256.5|20256.5|0
1732114310000|2024-11-20 14:51:50|20256.48|20256.48|20256.32|20256.32|20256.48|20256.48|20256.27|20256.27|0
1732114320000|2024-11-20 14:52:00|20256.38|20256.38|20256.65|20256.65|20256.65|20256.65|20256.38|20256.38|0
1732114330000|2024-11-20 14:52:10|20256.71|20256.71|20256.5|20256.5|20256.71|20256.71|20256.5|20256.5|0
1732114340000|2024-11-20 14:52:20|20256.41|20256.41|20256.41|20256.41|20256.41|20256.41|20256.41|20256.41|0
1732114350000|2024-11-20 14:52:30|20256.33|20256.33|20256.32|20256.32|20256.33|20256.33|20255.99|20255.99|0
1732114360000|2024-11-20 14:52:40|20256.5|20256.5|20256.35|20256.35|20256.5|20256.5|20256.31|20256.31|0
1732114380000|2024-11-20 14:53:00|20256.64|20256.64|20256.07|20256.07|20256.79|20256.79|20255.97|20255.97|0
1732114390000|2024-11-20 14:53:10|20256.1|20256.1|20255.47|20255.47|20256.13|20256.13|20255.47|20255.47|0
1732114400000|2024-11-20 14:53:20|20255.35|20255.35|20255.19|20255.19|20255.35|20255.35|20255.19|20255.19|0
1732114410000|2024-11-20 14:53:30|20255.24|20255.24|20255.34|20255.34|20255.34|20255.34|20254.89|20254.89|0
1732114420000|2024-11-20 14:53:40|20255.42|20255.42|20256.47|20256.47|20256.48|20256.48|20255.42|20255.42|0
1732114430000|2024-11-20 14:53:50|20256.44|20256.44|20256.32|20256.32|20256.58|20256.58|20256.32|20256.32|0
1732114440000|2024-11-20 14:54:00|20256.21|20256.21|20256.13|20256.13|20256.25|20256.25|20256.13|20256.13|0
1732114450000|2024-11-20 14:54:10|20256.19|20256.19|20255.92|20255.92|20256.19|20256.19|20255.92|20255.92|0
1732114460000|2024-11-20 14:54:20|20255.96|20255.96|20256.24|20256.24|20256.24|20256.24|20255.93|20255.93|0
1732114470000|2024-11-20 14:54:30|20256.51|20256.51|20255.94|20255.94|20256.64|20256.64|20255.94|20255.94|0
1732114480000|2024-11-20 14:54:40|20256|20256|20256.05|20256.05|20256.06|20256.06|20255.96|20255.96|0
1732114490000|2024-11-20 14:54:50|20255.87|20255.87|20255.43|20255.43|20256.22|20256.22|20255.27|20255.27|0
1732114500000|2024-11-20 14:55:00|20255.35|20255.35|20252.48|20252.48|20255.39|20255.39|20252.38|20252.38|0
1732114510000|2024-11-20 14:55:10|20252.35|20252.35|20251.92|20251.92|20252.35|20252.35|20251.92|20251.92|0
1732114520000|2024-11-20 14:55:20|20251.84|20251.84|20251.61|20251.61|20251.84|20251.84|20251.61|20251.61|0
1732114530000|2024-11-20 14:55:30|20251.55|20251.55|20251.52|20251.52|20251.61|20251.61|20251.45|20251.45|0
1732114540000|2024-11-20 14:55:40|20251.71|20251.71|20251.65|20251.65|20251.8|20251.8|20251.65|20251.65|0
1732114550000|2024-11-20 14:55:50|20251.75|20251.75|20251.46|20251.46|20251.75|20251.75|20251.46|20251.46|0
1732114560000|2024-11-20 14:56:00|20251.53|20251.53|20251.46|20251.46|20251.66|20251.66|20251.43|20251.43|0
1732114570000|2024-11-20 14:56:10|20251.53|20251.53|20251.66|20251.66|20251.66|20251.66|20251.53|20251.53|0
1732114580000|2024-11-20 14:56:20|20251.61|20251.61|20252.02|20252.02|20252.02|20252.02|20251.61|20251.61|0
1732114590000|2024-11-20 14:56:30|20252.11|20252.11|20252.47|20252.47|20252.47|20252.47|20252.11|20252.11|0
1732114600000|2024-11-20 14:56:40|20252.07|20252.07|20251.91|20251.91|20252.15|20252.15|20251.82|20251.82|0
1732114610000|2024-11-20 14:56:50|20251.87|20251.87|20251.97|20251.97|20252.38|20252.38|20251.87|20251.87|0
1732114620000|2024-11-20 14:57:00|20251.92|20251.92|20252.51|20252.51|20252.51|20252.51|20251.84|20251.84|0
1732114630000|2024-11-20 14:57:10|20252.57|20252.57|20252.26|20252.26|20252.61|20252.61|20252.26|20252.26|0
1732114640000|2024-11-20 14:57:20|20252.33|20252.33|20252.53|20252.53|20252.62|20252.62|20252.33|20252.33|0
1732114650000|2024-11-20 14:57:30|20252.63|20252.63|20252.22|20252.22|20252.7|20252.7|20252.08|20252.08|0
1732114660000|2024-11-20 14:57:40|20252.27|20252.27|20252.03|20252.03|20252.38|20252.38|20251.98|20251.98|0
1732114670000|2024-11-20 14:57:50|20252.23|20252.23|20252.25|20252.25|20252.39|20252.39|20252.23|20252.23|0
1732114680000|2024-11-20 14:58:00|20252.19|20252.19|20252.25|20252.25|20252.28|20252.28|20252.15|20252.15|0
1732114690000|2024-11-20 14:58:10|20252.5|20252.5|20252.97|20252.97|20252.97|20252.97|20252.45|20252.45|0
1732114700000|2024-11-20 14:58:20|20252.91|20252.91|20252.36|20252.36|20252.91|20252.91|20252.36|20252.36|0
1732114710000|2024-11-20 14:58:30|20252.38|20252.38|20251.86|20251.86|20252.38|20252.38|20251.86|20251.86|0
1732114720000|2024-11-20 14:58:40|20251.94|20251.94|20251.46|20251.46|20251.94|20251.94|20251.46|20251.46|0
1732114730000|2024-11-20 14:58:50|20251.53|20251.53|20251.79|20251.79|20251.79|20251.79|20251.53|20251.53|0
1732114740000|2024-11-20 14:59:00|20251.72|20251.72|20250.36|20250.36|20251.72|20251.72|20250.36|20250.36|0
1732114750000|2024-11-20 14:59:10|20250.28|20250.28|20250.05|20250.05|20250.44|20250.44|20250.05|20250.05|0
1732114760000|2024-11-20 14:59:20|20249.92|20249.92|20248.56|20248.56|20249.92|20249.92|20248.56|20248.56|0
1732114770000|2024-11-20 14:59:30|20248.79|20248.79|20246.82|20246.82|20248.79|20248.79|20246.72|20246.72|0
1732114780000|2024-11-20 14:59:40|20246.77|20246.77|20246.84|20246.84|20246.99|20246.99|20246.74|20246.74|0
1732114790000|2024-11-20 14:59:50|20246.69|20246.69|20246.66|20246.66|20246.69|20246.69|20246.37|20246.37|0
1732114800000|2024-11-20 15:00:00|20246.75|20246.75|20247.78|20247.78|20247.93|20247.93|20246.75|20246.75|0
1732114810000|2024-11-20 15:00:10|20247.8|20247.8|20248.21|20248.21|20248.21|20248.21|20247.78|20247.78|0
1732114820000|2024-11-20 15:00:20|20248.19|20248.19|20247.81|20247.81|20248.19|20248.19|20247.81|20247.81|0
1732114830000|2024-11-20 15:00:30|20247.88|20247.88|20248.02|20248.02|20248.02|20248.02|20247.88|20247.88|0
1732114840000|2024-11-20 15:00:40|20247.95|20247.95|20247.62|20247.62|20247.95|20247.95|20247.62|20247.62|0
1732114850000|2024-11-20 15:00:50|20247.67|20247.67|20247.93|20247.93|20248.08|20248.08|20247.55|20247.55|0
1732114860000|2024-11-20 15:01:00|20248.06|20248.06|20247.97|20247.97|20248.18|20248.18|20247.97|20247.97|0
1732114870000|2024-11-20 15:01:10|20247.8|20247.8|20247.56|20247.56|20248.33|20248.33|20247.45|20247.45|0
1732114880000|2024-11-20 15:01:20|20248.22|20248.22|20248.22|20248.22|20248.36|20248.36|20248.06|20248.06|0
1732114890000|2024-11-20 15:01:30|20248.31|20248.31|20248.46|20248.46|20248.46|20248.46|20247.99|20247.99|0
1732114900000|2024-11-20 15:01:40|20248.53|20248.53|20248.49|20248.49|20248.66|20248.66|20248.49|20248.49|0
1732114910000|2024-11-20 15:01:50|20248.44|20248.44|20248.05|20248.05|20248.53|20248.53|20248.04|20248.04|0
1732114920000|2024-11-20 15:02:00|20248.31|20248.31|20248.37|20248.37|20248.59|20248.59|20248.31|20248.31|0
1732114930000|2024-11-20 15:02:10|20248.41|20248.41|20246.26|20246.26|20248.41|20248.41|20246.26|20246.26|0
1732114940000|2024-11-20 15:02:20|20246.17|20246.17|20243.49|20243.49|20246.32|20246.32|20243.49|20243.49|0
1732114950000|2024-11-20 15:02:30|20243.66|20243.66|20243|20243|20243.66|20243.66|20242.73|20242.73|0
1732114960000|2024-11-20 15:02:40|20242.91|20242.91|20242.94|20242.94|20243.07|20243.07|20242.86|20242.86|0
1732114970000|2024-11-20 15:02:50|20242.72|20242.72|20243.55|20243.55|20243.55|20243.55|20242.72|20242.72|0
1732114980000|2024-11-20 15:03:00|20243.29|20243.29|20244.2|20244.2|20244.2|20244.2|20243.12|20243.12|0
1732114990000|2024-11-20 15:03:10|20244.07|20244.07|20244.22|20244.22|20244.22|20244.22|20243.88|20243.88|0
1732115000000|2024-11-20 15:03:20|20244.39|20244.39|20243.94|20243.94|20244.39|20244.39|20243.94|20243.94|0
1732115010000|2024-11-20 15:03:30|20243.77|20243.77|20243.03|20243.03|20243.89|20243.89|20243.03|20243.03|0
1732115020000|2024-11-20 15:03:40|20242.93|20242.93|20242.37|20242.37|20242.93|20242.93|20242.3|20242.3|0
1732115030000|2024-11-20 15:03:50|20242.43|20242.43|20243|20243|20243|20243|20242.43|20242.43|0
1732115040000|2024-11-20 15:04:00|20243.07|20243.07|20242.76|20242.76|20243.07|20243.07|20242.76|20242.76|0
1732115050000|2024-11-20 15:04:10|20242.71|20242.71|20242.57|20242.57|20242.86|20242.86|20242.52|20242.52|0
1732093580000|2024-11-20 09:06:20|20401.78|20401.78|20402.33|20402.33|20402.35|20402.35|20401.78|20401.78|0
1732093590000|2024-11-20 09:06:30|20402.43|20402.43|20402.28|20402.28|20402.59|20402.59|20402.24|20402.24|0
1732093600000|2024-11-20 09:06:40|20402.36|20402.36|20402.85|20402.85|20402.85|20402.85|20402.36|20402.36|0
1732093610000|2024-11-20 09:06:50|20402.97|20402.97|20402.04|20402.04|20403.19|20403.19|20402.04|20402.04|0
1732093620000|2024-11-20 09:07:00|20402.2|20402.2|20402.75|20402.75|20402.83|20402.83|20402.2|20402.2|0
1732093640000|2024-11-20 09:07:20|20402.7|20402.7|20402.78|20402.78|20402.78|20402.78|20402.7|20402.7|0
1732093650000|2024-11-20 09:07:30|20402.94|20402.94|20402.73|20402.73|20402.94|20402.94|20402.73|20402.73|0
1732093660000|2024-11-20 09:07:40|20402.89|20402.89|20403.08|20403.08|20403.16|20403.16|20402.89|20402.89|0
1732093670000|2024-11-20 09:07:50|20402.94|20402.94|20403.19|20403.19|20403.27|20403.27|20402.86|20402.86|0
1732093680000|2024-11-20 09:08:00|20403.2|20403.2|20403.3|20403.3|20403.3|20403.3|20403.2|20403.2|0
1732093690000|2024-11-20 09:08:10|20403.24|20403.24|20403.11|20403.11|20403.24|20403.24|20403.11|20403.11|0
1732093700000|2024-11-20 09:08:20|20403.16|20403.16|20403.09|20403.09|20403.19|20403.19|20403.02|20403.02|0
1732093710000|2024-11-20 09:08:30|20402.9|20402.9|20402.81|20402.81|20402.9|20402.9|20402.72|20402.72|0
1732093720000|2024-11-20 09:08:40|20402.93|20402.93|20402.93|20402.93|20402.93|20402.93|20402.93|20402.93|0
1732093730000|2024-11-20 09:08:50|20403.21|20403.21|20403.31|20403.31|20403.31|20403.31|20402.97|20402.97|0
1732093740000|2024-11-20 09:09:00|20403.44|20403.44|20403.37|20403.37|20403.58|20403.58|20403.37|20403.37|0
1732093750000|2024-11-20 09:09:10|20403.49|20403.49|20403.55|20403.55|20403.67|20403.67|20403.35|20403.35|0
1732093760000|2024-11-20 09:09:20|20403.64|20403.64|20403.64|20403.64|20403.64|20403.64|20403.47|20403.47|0
1732093770000|2024-11-20 09:09:30|20403.6|20403.6|20403.14|20403.14|20403.6|20403.6|20403.14|20403.14|0
1732093780000|2024-11-20 09:09:40|20403.16|20403.16|20403.16|20403.16|20403.16|20403.16|20403.16|20403.16|0
1732093790000|2024-11-20 09:09:50|20402.87|20402.87|20402.31|20402.31|20402.87|20402.87|20402.31|20402.31|0
1732093800000|2024-11-20 09:10:00|20402.33|20402.33|20401.78|20401.78|20402.33|20402.33|20401.78|20401.78|0
1732093810000|2024-11-20 09:10:10|20401.87|20401.87|20401.02|20401.02|20401.87|20401.87|20401.02|20401.02|0
1732093820000|2024-11-20 09:10:20|20401.05|20401.05|20401.46|20401.46|20401.46|20401.46|20401.05|20401.05|0
1732093830000|2024-11-20 09:10:30|20401.35|20401.35|20401.29|20401.29|20401.46|20401.46|20401.29|20401.29|0
1732093840000|2024-11-20 09:10:40|20401.17|20401.17|20401.85|20401.85|20401.85|20401.85|20401.17|20401.17|0
1732093850000|2024-11-20 09:10:50|20401.96|20401.96|20402.23|20402.23|20402.33|20402.33|20401.96|20401.96|0
1732093860000|2024-11-20 09:11:00|20402.04|20402.04|20402.39|20402.39|20402.83|20402.83|20402.04|20402.04|0
1732093870000|2024-11-20 09:11:10|20402.5|20402.5|20403.04|20403.04|20403.04|20403.04|20402.5|20402.5|0
1732093880000|2024-11-20 09:11:20|20403.14|20403.14|20403.78|20403.78|20403.78|20403.78|20402.91|20402.91|0
1732093890000|2024-11-20 09:11:30|20403.91|20403.91|20403.49|20403.49|20403.91|20403.91|20403.49|20403.49|0
1732093900000|2024-11-20 09:11:40|20403.57|20403.57|20403.82|20403.82|20403.91|20403.91|20403.57|20403.57|0
1732093910000|2024-11-20 09:11:50|20403.51|20403.51|20404.1|20404.1|20404.1|20404.1|20403.37|20403.37|0
1732093920000|2024-11-20 09:12:00|20403.93|20403.93|20403.41|20403.41|20403.95|20403.95|20403.41|20403.41|0
1732093930000|2024-11-20 09:12:10|20403.46|20403.46|20403.76|20403.76|20403.76|20403.76|20403.46|20403.46|0
1732093940000|2024-11-20 09:12:20|20403.96|20403.96|20403.91|20403.91|20404.06|20404.06|20403.89|20403.89|0
1732093950000|2024-11-20 09:12:30|20403.9|20403.9|20404.12|20404.12|20404.12|20404.12|20403.9|20403.9|0
1732093960000|2024-11-20 09:12:40|20404.22|20404.22|20405.91|20405.91|20405.91|20405.91|20404.22|20404.22|0
1732093970000|2024-11-20 09:12:50|20405.98|20405.98|20406|20406|20406.08|20406.08|20405.85|20405.85|0
1732093980000|2024-11-20 09:13:00|20405.89|20405.89|20408.17|20408.17|20408.26|20408.26|20405.8|20405.8|0
1732093990000|2024-11-20 09:13:10|20408.21|20408.21|20409.45|20409.45|20409.45|20409.45|20408.13|20408.13|0
1732094000000|2024-11-20 09:13:20|20409.73|20409.73|20412.34|20412.34|20412.34|20412.34|20409.73|20409.73|0
1732094010000|2024-11-20 09:13:30|20412.52|20412.52|20413.14|20413.14|20413.4|20413.4|20412.52|20412.52|0
1732094020000|2024-11-20 09:13:40|20413.2|20413.2|20413.73|20413.73|20413.9|20413.9|20413.14|20413.14|0
1732094030000|2024-11-20 09:13:50|20413.62|20413.62|20412.98|20412.98|20413.62|20413.62|20412.98|20412.98|0
1732094040000|2024-11-20 09:14:00|20413.06|20413.06|20413.55|20413.55|20413.64|20413.64|20413.06|20413.06|0
1732094050000|2024-11-20 09:14:10|20413.61|20413.61|20414.01|20414.01|20414.01|20414.01|20413.61|20413.61|0
1732094060000|2024-11-20 09:14:20|20414.05|20414.05|20414.29|20414.29|20414.29|20414.29|20414.05|20414.05|0
1732094070000|2024-11-20 09:14:30|20414.19|20414.19|20414.27|20414.27|20414.27|20414.27|20414.19|20414.19|0
1732094080000|2024-11-20 09:14:40|20414.16|20414.16|20413.79|20413.79|20414.16|20414.16|20413.79|20413.79|0
1732094090000|2024-11-20 09:14:50|20413.87|20413.87|20413.83|20413.83|20413.87|20413.87|20413.83|20413.83|0
1732094100000|2024-11-20 09:15:00|20413.97|20413.97|20414.27|20414.27|20414.31|20414.31|20413.97|20413.97|0
1732094110000|2024-11-20 09:15:10|20414.51|20414.51|20414.85|20414.85|20414.85|20414.85|20414.51|20414.51|0
1732094120000|2024-11-20 09:15:20|20414.89|20414.89|20414.89|20414.89|20414.89|20414.89|20414.89|20414.89|0
1732094130000|2024-11-20 09:15:30|20414.73|20414.73|20413.69|20413.69|20414.79|20414.79|20413.69|20413.69|0
1732094140000|2024-11-20 09:15:40|20413.57|20413.57|20413.41|20413.41|20413.57|20413.57|20413.15|20413.15|0
1732094150000|2024-11-20 09:15:50|20413.53|20413.53|20413.38|20413.38|20413.69|20413.69|20413.38|20413.38|0
1732094160000|2024-11-20 09:16:00|20413.75|20413.75|20412.48|20412.48|20413.75|20413.75|20412.48|20412.48|0
1732094170000|2024-11-20 09:16:10|20412.32|20412.32|20412.32|20412.32|20412.32|20412.32|20412.32|20412.32|0
1732094180000|2024-11-20 09:16:20|20412.48|20412.48|20412.39|20412.39|20412.48|20412.48|20411.99|20411.99|0
1732094190000|2024-11-20 09:16:30|20412.22|20412.22|20412.25|20412.25|20412.59|20412.59|20412.22|20412.22|0
1732094200000|2024-11-20 09:16:40|20412.38|20412.38|20412.37|20412.37|20412.38|20412.38|20412.29|20412.29|0
1732094210000|2024-11-20 09:16:50|20412.69|20412.69|20412.51|20412.51|20412.69|20412.69|20412.51|20412.51|0
1732094220000|2024-11-20 09:17:00|20412.59|20412.59|20411.53|20411.53|20412.7|20412.7|20411.42|20411.42|0
1732094230000|2024-11-20 09:17:10|20411.45|20411.45|20411.55|20411.55|20411.67|20411.67|20411.4|20411.4|0
1732094240000|2024-11-20 09:17:20|20411.49|20411.49|20410.9|20410.9|20411.49|20411.49|20410.22|20410.22|0
1732094250000|2024-11-20 09:17:30|20410.98|20410.98|20411.21|20411.21|20411.21|20411.21|20410.98|20410.98|0
1732094260000|2024-11-20 09:17:40|20411.23|20411.23|20411.23|20411.23|20411.23|20411.23|20411.23|20411.23|0
1732094280000|2024-11-20 09:18:00|20411.31|20411.31|20411.08|20411.08|20411.31|20411.31|20410.94|20410.94|0
1732094290000|2024-11-20 09:18:10|20411.02|20411.02|20411.49|20411.49|20411.49|20411.49|20411.02|20411.02|0
1732094300000|2024-11-20 09:18:20|20411.65|20411.65|20411.5|20411.5|20411.65|20411.65|20411.5|20411.5|0
1732094310000|2024-11-20 09:18:30|20411.54|20411.54|20411.14|20411.14|20411.69|20411.69|20411.14|20411.14|0
1732094320000|2024-11-20 09:18:40|20411.32|20411.32|20411.26|20411.26|20411.32|20411.32|20411.26|20411.26|0
1732094330000|2024-11-20 09:18:50|20411.33|20411.33|20411.4|20411.4|20411.64|20411.64|20411.29|20411.29|0
1732094340000|2024-11-20 09:19:00|20411.51|20411.51|20411.59|20411.59|20411.59|20411.59|20411.51|20411.51|0
1732094350000|2024-11-20 09:19:10|20411.47|20411.47|20411.72|20411.72|20411.72|20411.72|20411.47|20411.47|0
1732094360000|2024-11-20 09:19:20|20411.82|20411.82|20411.84|20411.84|20411.86|20411.86|20411.76|20411.76|0
1732094370000|2024-11-20 09:19:30|20411.76|20411.76|20411.51|20411.51|20411.76|20411.76|20411.51|20411.51|0
1732094380000|2024-11-20 09:19:40|20411.76|20411.76|20411.92|20411.92|20412.12|20412.12|20411.76|20411.76|0
1732094390000|2024-11-20 09:19:50|20411.84|20411.84|20411.33|20411.33|20411.84|20411.84|20411.15|20411.15|0
1732094400000|2024-11-20 09:20:00|20411.41|20411.41|20411.51|20411.51|20411.59|20411.59|20411.41|20411.41|0
1732094410000|2024-11-20 09:20:10|20411.42|20411.42|20411.51|20411.51|20411.51|20411.51|20411.42|20411.42|0
1732094420000|2024-11-20 09:20:20|20411.37|20411.37|20411.18|20411.18|20411.37|20411.37|20411.18|20411.18|0
1732094430000|2024-11-20 09:20:30|20411.33|20411.33|20411.18|20411.18|20411.33|20411.33|20411.18|20411.18|0
1732094440000|2024-11-20 09:20:40|20411.26|20411.26|20411.34|20411.34|20411.34|20411.34|20411.26|20411.26|0
1732094450000|2024-11-20 09:20:50|20411.21|20411.21|20411.14|20411.14|20411.34|20411.34|20411.14|20411.14|0
1732094460000|2024-11-20 09:21:00|20411.23|20411.23|20410.79|20410.79|20411.23|20411.23|20410.79|20410.79|0
1732094470000|2024-11-20 09:21:10|20410.91|20410.91|20410.84|20410.84|20410.91|20410.91|20410.84|20410.84|0
1732094480000|2024-11-20 09:21:20|20410.98|20410.98|20411.17|20411.17|20411.17|20411.17|20410.98|20410.98|0
1732094490000|2024-11-20 09:21:30|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|20410.88|0
1732094500000|2024-11-20 09:21:40|20411|20411|20411.03|20411.03|20411.12|20411.12|20411|20411|0
1732094510000|2024-11-20 09:21:50|20411.12|20411.12|20411.12|20411.12|20411.12|20411.12|20411.12|20411.12|0
1732094520000|2024-11-20 09:22:00|20411.26|20411.26|20411.45|20411.45|20411.64|20411.64|20411.12|20411.12|0
1732094530000|2024-11-20 09:22:10|20411.2|20411.2|20411.36|20411.36|20411.36|20411.36|20411.2|20411.2|0
1732094540000|2024-11-20 09:22:20|20411.49|20411.49|20411.49|20411.49|20411.49|20411.49|20411.49|20411.49|0
1732094560000|2024-11-20 09:22:40|20411.58|20411.58|20411.58|20411.58|20411.58|20411.58|20411.58|20411.58|0
1732094570000|2024-11-20 09:22:50|20411.5|20411.5|20411.46|20411.46|20411.5|20411.5|20411.46|20411.46|0
1732094580000|2024-11-20 09:23:00|20411.54|20411.54|20412.34|20412.34|20412.34|20412.34|20411.38|20411.38|0
1732094590000|2024-11-20 09:23:10|20412.25|20412.25|20412.07|20412.07|20412.25|20412.25|20412.07|20412.07|0
1732094600000|2024-11-20 09:23:20|20412.16|20412.16|20412.12|20412.12|20412.16|20412.16|20412.12|20412.12|0
1732094610000|2024-11-20 09:23:30|20412.02|20412.02|20411.65|20411.65|20412.02|20412.02|20411.39|20411.39|0
1732094620000|2024-11-20 09:23:40|20411.47|20411.47|20411.33|20411.33|20411.47|20411.47|20411.21|20411.21|0
1732094630000|2024-11-20 09:23:50|20411.43|20411.43|20412.14|20412.14|20412.14|20412.14|20411.43|20411.43|0
1732094640000|2024-11-20 09:24:00|20412.21|20412.21|20412.29|20412.29|20412.29|20412.29|20412.21|20412.21|0
1732094650000|2024-11-20 09:24:10|20412.44|20412.44|20412.2|20412.2|20412.44|20412.44|20412.2|20412.2|0
1732094660000|2024-11-20 09:24:20|20412.13|20412.13|20412.13|20412.13|20412.13|20412.13|20412.13|20412.13|0
1732094670000|2024-11-20 09:24:30|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|0
1732094680000|2024-11-20 09:24:40|20412.22|20412.22|20412.27|20412.27|20412.27|20412.27|20412.12|20412.12|0
1732094690000|2024-11-20 09:24:50|20412.18|20412.18|20412.15|20412.15|20412.27|20412.27|20412.14|20412.14|0
1732094700000|2024-11-20 09:25:00|20412.24|20412.24|20412.24|20412.24|20412.24|20412.24|20412.24|20412.24|0
1732094710000|2024-11-20 09:25:10|20412.11|20412.11|20411.98|20411.98|20412.11|20412.11|20411.98|20411.98|0
1732094730000|2024-11-20 09:25:30|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|20412.02|0
1732094740000|2024-11-20 09:25:40|20411.96|20411.96|20412.05|20412.05|20412.14|20412.14|20411.96|20411.96|0
1732094750000|2024-11-20 09:25:50|20412|20412|20411.82|20411.82|20412.07|20412.07|20411.82|20411.82|0
1732094760000|2024-11-20 09:26:00|20411.85|20411.85|20411.95|20411.95|20412.04|20412.04|20411.85|20411.85|0
1732094770000|2024-11-20 09:26:10|20412.19|20412.19|20412.42|20412.42|20412.58|20412.58|20412.19|20412.19|0
1732094780000|2024-11-20 09:26:20|20412.74|20412.74|20412.74|20412.74|20412.74|20412.74|20412.74|20412.74|0
1732094790000|2024-11-20 09:26:30|20412.95|20412.95|20413|20413|20413|20413|20412.95|20412.95|0
1732094800000|2024-11-20 09:26:40|20413.04|20413.04|20413.01|20413.01|20413.06|20413.06|20412.91|20412.91|0
1732094810000|2024-11-20 09:26:50|20412.65|20412.65|20412.26|20412.26|20412.65|20412.65|20412.08|20412.08|0
1732094820000|2024-11-20 09:27:00|20412.34|20412.34|20412.55|20412.55|20412.55|20412.55|20412.2|20412.2|0
1732094830000|2024-11-20 09:27:10|20412.46|20412.46|20412.44|20412.44|20412.52|20412.52|20412.44|20412.44|0
1732094840000|2024-11-20 09:27:20|20412.27|20412.27|20412.3|20412.3|20412.7|20412.7|20412.27|20412.27|0
1732094850000|2024-11-20 09:27:30|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|0
1732094860000|2024-11-20 09:27:40|20412.68|20412.68|20412.64|20412.64|20412.87|20412.87|20412.64|20412.64|0
1732094870000|2024-11-20 09:27:50|20412.61|20412.61|20412.59|20412.59|20412.61|20412.61|20412.45|20412.45|0
1732094880000|2024-11-20 09:28:00|20412.36|20412.36|20412.47|20412.47|20412.47|20412.47|20412.36|20412.36|0
1732094890000|2024-11-20 09:28:10|20412.56|20412.56|20412.69|20412.69|20412.69|20412.69|20412.5|20412.5|0
1732094900000|2024-11-20 09:28:20|20412.57|20412.57|20412.5|20412.5|20412.57|20412.57|20412.5|20412.5|0
1732094910000|2024-11-20 09:28:30|20412.61|20412.61|20412.58|20412.58|20412.61|20412.61|20412.37|20412.37|0
1732094920000|2024-11-20 09:28:40|20412.66|20412.66|20412.66|20412.66|20412.66|20412.66|20412.66|20412.66|0
1732094930000|2024-11-20 09:28:50|20412.42|20412.42|20412.42|20412.42|20412.42|20412.42|20412.42|20412.42|0
1732094940000|2024-11-20 09:29:00|20412.24|20412.24|20412.33|20412.33|20412.33|20412.33|20412.24|20412.24|0
1732094950000|2024-11-20 09:29:10|20412.37|20412.37|20412.37|20412.37|20412.37|20412.37|20412.37|20412.37|0
1732094960000|2024-11-20 09:29:20|20412.44|20412.44|20412.5|20412.5|20412.5|20412.5|20412.44|20412.44|0
1732094980000|2024-11-20 09:29:40|20412.33|20412.33|20412.32|20412.32|20412.33|20412.33|20412.13|20412.13|0
1732094990000|2024-11-20 09:29:50|20411.97|20411.97|20411.96|20411.96|20411.97|20411.97|20411.79|20411.79|0
1732095000000|2024-11-20 09:30:00|20411.89|20411.89|20411.95|20411.95|20412.07|20412.07|20411.74|20411.74|0
1732095010000|2024-11-20 09:30:10|20412.05|20412.05|20412.01|20412.01|20412.13|20412.13|20412.01|20412.01|0
1732095020000|2024-11-20 09:30:20|20411.86|20411.86|20411.87|20411.87|20411.87|20411.87|20411.68|20411.68|0
1732095030000|2024-11-20 09:30:30|20411.73|20411.73|20411.36|20411.36|20411.82|20411.82|20411.36|20411.36|0
1732095040000|2024-11-20 09:30:40|20411.54|20411.54|20411.54|20411.54|20411.54|20411.54|20411.54|20411.54|0
1732095060000|2024-11-20 09:31:00|20411.39|20411.39|20411.3|20411.3|20411.39|20411.39|20411.3|20411.3|0
1732095070000|2024-11-20 09:31:10|20411.58|20411.58|20410.94|20410.94|20411.58|20411.58|20410.94|20410.94|0
1732095080000|2024-11-20 09:31:20|20410.86|20410.86|20410.11|20410.11|20410.86|20410.86|20410.11|20410.11|0
1732095090000|2024-11-20 09:31:30|20409.96|20409.96|20409.74|20409.74|20409.96|20409.96|20409.74|20409.74|0
1732095100000|2024-11-20 09:31:40|20409.46|20409.46|20407.81|20407.81|20409.46|20409.46|20407.81|20407.81|0
1732095110000|2024-11-20 09:31:50|20407.66|20407.66|20406.98|20406.98|20407.66|20407.66|20406.71|20406.71|0
1732095120000|2024-11-20 09:32:00|20406.95|20406.95|20404.01|20404.01|20406.95|20406.95|20404.01|20404.01|0
1732095130000|2024-11-20 09:32:10|20403.88|20403.88|20404.2|20404.2|20404.2|20404.2|20403.88|20403.88|0
1732095140000|2024-11-20 09:32:20|20404.15|20404.15|20404.03|20404.03|20404.15|20404.15|20403.85|20403.85|0
1732095150000|2024-11-20 09:32:30|20404.11|20404.11|20403.48|20403.48|20404.11|20404.11|20403.48|20403.48|0
1732095160000|2024-11-20 09:32:40|20403.41|20403.41|20403.37|20403.37|20403.41|20403.41|20403.37|20403.37|0
1732095170000|2024-11-20 09:32:50|20403.17|20403.17|20402.92|20402.92|20403.17|20403.17|20402.92|20402.92|0
1732095180000|2024-11-20 09:33:00|20402.85|20402.85|20401.85|20401.85|20402.85|20402.85|20401.85|20401.85|0
1732095190000|2024-11-20 09:33:10|20401.77|20401.77|20402.07|20402.07|20402.1|20402.1|20401.77|20401.77|0
1732095200000|2024-11-20 09:33:20|20401.94|20401.94|20402|20402|20402|20402|20401.82|20401.82|0
1732095210000|2024-11-20 09:33:30|20401.82|20401.82|20401.95|20401.95|20401.95|20401.95|20401.82|20401.82|0
1732095220000|2024-11-20 09:33:40|20402.05|20402.05|20402.12|20402.12|20402.12|20402.12|20402.05|20402.05|0
1732095230000|2024-11-20 09:33:50|20402.2|20402.2|20402.2|20402.2|20402.2|20402.2|20402.2|20402.2|0
1732095240000|2024-11-20 09:34:00|20402.06|20402.06|20402.25|20402.25|20402.25|20402.25|20402.06|20402.06|0
1732095250000|2024-11-20 09:34:10|20402.04|20402.04|20402.3|20402.3|20402.3|20402.3|20402.04|20402.04|0
1732095260000|2024-11-20 09:34:20|20402.35|20402.35|20402.59|20402.59|20402.59|20402.59|20402.35|20402.35|0
1732095270000|2024-11-20 09:34:30|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|0
1732095280000|2024-11-20 09:34:40|20402.29|20402.29|20401.92|20401.92|20402.29|20402.29|20401.92|20401.92|0
1732095290000|2024-11-20 09:34:50|20402.02|20402.02|20402.15|20402.15|20402.15|20402.15|20401.83|20401.83|0
1732095300000|2024-11-20 09:35:00|20402.61|20402.61|20402.46|20402.46|20402.67|20402.67|20402.46|20402.46|0
1732095310000|2024-11-20 09:35:10|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|20402.53|0
1732095320000|2024-11-20 09:35:20|20402.73|20402.73|20403.08|20403.08|20403.08|20403.08|20402.68|20402.68|0
1732095330000|2024-11-20 09:35:30|20403.12|20403.12|20403.51|20403.51|20403.51|20403.51|20403.06|20403.06|0
1732095340000|2024-11-20 09:35:40|20403.42|20403.42|20403.54|20403.54|20403.54|20403.54|20403.34|20403.34|0
1732095350000|2024-11-20 09:35:50|20404.19|20404.19|20404.88|20404.88|20404.88|20404.88|20404.19|20404.19|0
1732095360000|2024-11-20 09:36:00|20405.05|20405.05|20406.45|20406.45|20406.45|20406.45|20405.05|20405.05|0
1732095370000|2024-11-20 09:36:10|20406.37|20406.37|20407.36|20407.36|20407.36|20407.36|20406.37|20406.37|0
1732095380000|2024-11-20 09:36:20|20407.18|20407.18|20407.16|20407.16|20407.32|20407.32|20407.16|20407.16|0
1732095390000|2024-11-20 09:36:30|20407.25|20407.25|20407.98|20407.98|20407.98|20407.98|20407.25|20407.25|0
1732095400000|2024-11-20 09:36:40|20408.12|20408.12|20408.47|20408.47|20408.47|20408.47|20408.12|20408.12|0
1732095410000|2024-11-20 09:36:50|20408.78|20408.78|20409.52|20409.52|20409.52|20409.52|20408.78|20408.78|0
1732095430000|2024-11-20 09:37:10|20409.65|20409.65|20409.65|20409.65|20409.65|20409.65|20409.65|20409.65|0
1732095440000|2024-11-20 09:37:20|20409.85|20409.85|20409.73|20409.73|20409.85|20409.85|20409.73|20409.73|0
1732095450000|2024-11-20 09:37:30|20409.88|20409.88|20410.3|20410.3|20410.47|20410.47|20409.76|20409.76|0
1732095460000|2024-11-20 09:37:40|20410.27|20410.27|20410.27|20410.27|20410.27|20410.27|20410.27|20410.27|0
1732095470000|2024-11-20 09:37:50|20410.24|20410.24|20410.71|20410.71|20410.71|20410.71|20409.93|20409.93|0
1732095480000|2024-11-20 09:38:00|20410.55|20410.55|20410.23|20410.23|20410.65|20410.65|20410.23|20410.23|0
1732095490000|2024-11-20 09:38:10|20410.28|20410.28|20411.2|20411.2|20411.2|20411.2|20410.28|20410.28|0
1732095500000|2024-11-20 09:38:20|20411.11|20411.11|20411.27|20411.27|20411.27|20411.27|20411.11|20411.11|0
1732095510000|2024-11-20 09:38:30|20411.53|20411.53|20411.74|20411.74|20411.74|20411.74|20411.53|20411.53|0
1732095520000|2024-11-20 09:38:40|20411.53|20411.53|20411.53|20411.53|20411.53|20411.53|20411.53|20411.53|0
1732095530000|2024-11-20 09:38:50|20411.58|20411.58|20411.51|20411.51|20411.58|20411.58|20411.51|20411.51|0
1732095540000|2024-11-20 09:39:00|20411.36|20411.36|20411.32|20411.32|20411.36|20411.36|20411.32|20411.32|0
1732095550000|2024-11-20 09:39:10|20411.33|20411.33|20411.42|20411.42|20411.42|20411.42|20411.33|20411.33|0
1732095560000|2024-11-20 09:39:20|20411.26|20411.26|20411.63|20411.63|20411.63|20411.63|20411.26|20411.26|0
1732095570000|2024-11-20 09:39:30|20411.5|20411.5|20411.66|20411.66|20411.66|20411.66|20411.45|20411.45|0
1732095580000|2024-11-20 09:39:40|20411.42|20411.42|20411.43|20411.43|20411.43|20411.43|20411.38|20411.38|0
1732095590000|2024-11-20 09:39:50|20411.32|20411.32|20410.94|20410.94|20411.32|20411.32|20410.94|20410.94|0
1732095600000|2024-11-20 09:40:00|20411|20411|20410.83|20410.83|20411|20411|20410.83|20410.83|0
1732095610000|2024-11-20 09:40:10|20410.7|20410.7|20410.61|20410.61|20410.74|20410.74|20410.61|20410.61|0
1732095620000|2024-11-20 09:40:20|20410.66|20410.66|20410.63|20410.63|20410.66|20410.66|20410.63|20410.63|0
1732095630000|2024-11-20 09:40:30|20410.47|20410.47|20410.42|20410.42|20410.47|20410.47|20410.37|20410.37|0
1732095640000|2024-11-20 09:40:40|20410.36|20410.36|20409.05|20409.05|20410.36|20410.36|20409|20409|0
1732095650000|2024-11-20 09:40:50|20408.92|20408.92|20409.06|20409.06|20409.06|20409.06|20408.92|20408.92|0
1732095660000|2024-11-20 09:41:00|20409.21|20409.21|20408.92|20408.92|20409.21|20409.21|20408.87|20408.87|0
1732095670000|2024-11-20 09:41:10|20408.97|20408.97|20409.16|20409.16|20409.16|20409.16|20408.97|20408.97|0
1732095680000|2024-11-20 09:41:20|20409.32|20409.32|20409.2|20409.2|20409.32|20409.32|20409.2|20409.2|0
1732095690000|2024-11-20 09:41:30|20409.05|20409.05|20409.1|20409.1|20409.18|20409.18|20409.05|20409.05|0
1732095700000|2024-11-20 09:41:40|20409.2|20409.2|20409.25|20409.25|20409.25|20409.25|20409.2|20409.2|0
1732095710000|2024-11-20 09:41:50|20409.19|20409.19|20409.19|20409.19|20409.31|20409.31|20408.98|20408.98|0
1732095720000|2024-11-20 09:42:00|20409.48|20409.48|20409.76|20409.76|20409.76|20409.76|20409.44|20409.44|0
1732095730000|2024-11-20 09:42:10|20409.85|20409.85|20409.69|20409.69|20409.85|20409.85|20409.69|20409.69|0
1732095740000|2024-11-20 09:42:20|20409.64|20409.64|20409.64|20409.64|20409.64|20409.64|20409.64|20409.64|0
1732095750000|2024-11-20 09:42:30|20409.55|20409.55|20409.03|20409.03|20409.55|20409.55|20409.03|20409.03|0
1732095760000|2024-11-20 09:42:40|20408.95|20408.95|20409.04|20409.04|20409.04|20409.04|20408.95|20408.95|0
1732095770000|2024-11-20 09:42:50|20408.84|20408.84|20408.9|20408.9|20408.9|20408.9|20408.84|20408.84|0
1732095780000|2024-11-20 09:43:00|20408.93|20408.93|20409.11|20409.11|20409.11|20409.11|20408.85|20408.85|0
1732095790000|2024-11-20 09:43:10|20409.06|20409.06|20408.95|20408.95|20409.16|20409.16|20408.95|20408.95|0
1732095800000|2024-11-20 09:43:20|20408.85|20408.85|20409.07|20409.07|20409.07|20409.07|20408.85|20408.85|0
1732095810000|2024-11-20 09:43:30|20409.31|20409.31|20409.15|20409.15|20409.31|20409.31|20409.15|20409.15|0
1732095820000|2024-11-20 09:43:40|20409.12|20409.12|20409.53|20409.53|20409.58|20409.58|20409.01|20409.01|0
1732095830000|2024-11-20 09:43:50|20409.43|20409.43|20408.95|20408.95|20409.43|20409.43|20408.95|20408.95|0
1732095840000|2024-11-20 09:44:00|20409|20409|20408.9|20408.9|20409|20409|20408.9|20408.9|0
1732095850000|2024-11-20 09:44:10|20408.73|20408.73|20408.58|20408.58|20408.73|20408.73|20408.58|20408.58|0
1732095860000|2024-11-20 09:44:20|20408.47|20408.47|20408.47|20408.47|20408.47|20408.47|20408.35|20408.35|0
1732095870000|2024-11-20 09:44:30|20408.58|20408.58|20408.89|20408.89|20408.89|20408.89|20408.58|20408.58|0
1732095890000|2024-11-20 09:44:50|20409.03|20409.03|20409.13|20409.13|20409.57|20409.57|20409.03|20409.03|0
1732095900000|2024-11-20 09:45:00|20408.65|20408.65|20408.33|20408.33|20408.73|20408.73|20408.23|20408.23|0
1732095910000|2024-11-20 09:45:10|20408.08|20408.08|20406.78|20406.78|20408.08|20408.08|20406.78|20406.78|0
1732095920000|2024-11-20 09:45:20|20406.7|20406.7|20405.59|20405.59|20406.7|20406.7|20405.59|20405.59|0
1732095930000|2024-11-20 09:45:30|20405.8|20405.8|20405.47|20405.47|20405.8|20405.8|20405.47|20405.47|0
1732095940000|2024-11-20 09:45:40|20405.31|20405.31|20405.27|20405.27|20405.31|20405.31|20405.27|20405.27|0
1732095950000|2024-11-20 09:45:50|20404.91|20404.91|20404.85|20404.85|20404.91|20404.91|20404.8|20404.8|0
1732095960000|2024-11-20 09:46:00|20406.31|20406.31|20405.4|20405.4|20406.31|20406.31|20405.4|20405.4|0
1732095970000|2024-11-20 09:46:10|20406.12|20406.12|20404.94|20404.94|20406.12|20406.12|20404.94|20404.94|0
1732095990000|2024-11-20 09:46:30|20405.12|20405.12|20405.24|20405.24|20405.24|20405.24|20404.88|20404.88|0
1732096000000|2024-11-20 09:46:40|20405.2|20405.2|20405.4|20405.4|20405.4|20405.4|20405.15|20405.15|0
1732096010000|2024-11-20 09:46:50|20405.49|20405.49|20405.31|20405.31|20405.49|20405.49|20405.31|20405.31|0
1732096020000|2024-11-20 09:47:00|20405.37|20405.37|20400.82|20400.82|20405.37|20405.37|20400.78|20400.78|0
1732096030000|2024-11-20 09:47:10|20401.2|20401.2|20400.21|20400.21|20401.2|20401.2|20400.21|20400.21|0
1732096040000|2024-11-20 09:47:20|20400.05|20400.05|20399.65|20399.65|20400.12|20400.12|20399.64|20399.64|0
1732096050000|2024-11-20 09:47:30|20399.58|20399.58|20399.44|20399.44|20399.66|20399.66|20399.26|20399.26|0
1732096060000|2024-11-20 09:47:40|20399.13|20399.13|20398.36|20398.36|20399.16|20399.16|20398.36|20398.36|0
1732096070000|2024-11-20 09:47:50|20398.46|20398.46|20398.56|20398.56|20398.56|20398.56|20398.46|20398.46|0
1732096080000|2024-11-20 09:48:00|20398.4|20398.4|20398.2|20398.2|20398.4|20398.4|20398.15|20398.15|0
1732096090000|2024-11-20 09:48:10|20398.32|20398.32|20398.26|20398.26|20398.32|20398.32|20398.26|20398.26|0
1732096100000|2024-11-20 09:48:20|20398.06|20398.06|20397.97|20397.97|20398.12|20398.12|20397.79|20397.79|0
1732096110000|2024-11-20 09:48:30|20397.99|20397.99|20398|20398|20398.06|20398.06|20397.86|20397.86|0
1732096120000|2024-11-20 09:48:40|20398.09|20398.09|20398.07|20398.07|20398.09|20398.09|20398.07|20398.07|0
1732096130000|2024-11-20 09:48:50|20397.9|20397.9|20397.9|20397.9|20397.9|20397.9|20397.9|20397.9|0
1732096140000|2024-11-20 09:49:00|20397.95|20397.95|20397.92|20397.92|20397.95|20397.95|20397.74|20397.74|0
1732096150000|2024-11-20 09:49:10|20397.95|20397.95|20398.07|20398.07|20398.07|20398.07|20397.92|20397.92|0
1732096160000|2024-11-20 09:49:20|20398.25|20398.25|20398.07|20398.07|20398.25|20398.25|20398.07|20398.07|0
1732096170000|2024-11-20 09:49:30|20398.1|20398.1|20398.18|20398.18|20398.18|20398.18|20398.1|20398.1|0
1732096180000|2024-11-20 09:49:40|20398.12|20398.12|20397.97|20397.97|20398.25|20398.25|20397.97|20397.97|0
1732096190000|2024-11-20 09:49:50|20398.1|20398.1|20397.91|20397.91|20398.1|20398.1|20397.81|20397.81|0
1732096200000|2024-11-20 09:50:00|20398|20398|20397.51|20397.51|20398|20398|20397.51|20397.51|0
1732096210000|2024-11-20 09:50:10|20397.11|20397.11|20397.32|20397.32|20397.32|20397.32|20397.11|20397.11|0
1732096220000|2024-11-20 09:50:20|20397.25|20397.25|20396.64|20396.64|20397.25|20397.25|20396.64|20396.64|0
1732096230000|2024-11-20 09:50:30|20396.48|20396.48|20396.27|20396.27|20396.59|20396.59|20396.27|20396.27|0
1732096240000|2024-11-20 09:50:40|20396.13|20396.13|20395.95|20395.95|20396.13|20396.13|20395.63|20395.63|0
1732096250000|2024-11-20 09:50:50|20395.78|20395.78|20394.27|20394.27|20395.78|20395.78|20394.27|20394.27|0
1732096260000|2024-11-20 09:51:00|20394.15|20394.15|20393.11|20393.11|20394.15|20394.15|20392.97|20392.97|0
1732096270000|2024-11-20 09:51:10|20393.05|20393.05|20392.77|20392.77|20393.05|20393.05|20392.77|20392.77|0
1732096280000|2024-11-20 09:51:20|20392.63|20392.63|20392.1|20392.1|20392.63|20392.63|20392.1|20392.1|0
1732096290000|2024-11-20 09:51:30|20392.17|20392.17|20391.88|20391.88|20392.21|20392.21|20391.88|20391.88|0
1732096300000|2024-11-20 09:51:40|20391.91|20391.91|20391.48|20391.48|20391.91|20391.91|20391.48|20391.48|0
1732096310000|2024-11-20 09:51:50|20391.6|20391.6|20391.28|20391.28|20391.6|20391.6|20391.23|20391.23|0
1732096320000|2024-11-20 09:52:00|20391.18|20391.18|20391.36|20391.36|20391.36|20391.36|20390.97|20390.97|0
1732096330000|2024-11-20 09:52:10|20391.45|20391.45|20391.97|20391.97|20391.97|20391.97|20391.45|20391.45|0
1732096340000|2024-11-20 09:52:20|20391.93|20391.93|20392.34|20392.34|20392.34|20392.34|20391.93|20391.93|0
1732096350000|2024-11-20 09:52:30|20392.38|20392.38|20394.84|20394.84|20394.84|20394.84|20392.38|20392.38|0
1732096360000|2024-11-20 09:52:40|20394.95|20394.95|20395.23|20395.23|20395.23|20395.23|20394.95|20394.95|0
1732096370000|2024-11-20 09:52:50|20395.28|20395.28|20395.47|20395.47|20395.47|20395.47|20395.28|20395.28|0
1732096380000|2024-11-20 09:53:00|20395.49|20395.49|20396.3|20396.3|20396.35|20396.35|20395.49|20395.49|0
1732096390000|2024-11-20 09:53:10|20396.13|20396.13|20396|20396|20396.37|20396.37|20395.83|20395.83|0
1732096400000|2024-11-20 09:53:20|20396.16|20396.16|20396.35|20396.35|20396.35|20396.35|20396.07|20396.07|0
1732096410000|2024-11-20 09:53:30|20396.3|20396.3|20396.43|20396.43|20396.43|20396.43|20396.3|20396.3|0
1732096420000|2024-11-20 09:53:40|20396.26|20396.26|20396.25|20396.25|20396.31|20396.31|20396.25|20396.25|0
1732096430000|2024-11-20 09:53:50|20396.32|20396.32|20396.41|20396.41|20396.46|20396.46|20396.32|20396.32|0
1732096440000|2024-11-20 09:54:00|20396.53|20396.53|20396.5|20396.5|20396.62|20396.62|20396.5|20396.5|0
1732096450000|2024-11-20 09:54:10|20396.33|20396.33|20396.05|20396.05|20396.33|20396.33|20396.05|20396.05|0
1732096460000|2024-11-20 09:54:20|20395.83|20395.83|20395.8|20395.8|20395.83|20395.83|20395.64|20395.64|0
1732096470000|2024-11-20 09:54:30|20395.73|20395.73|20395.71|20395.71|20395.78|20395.78|20395.71|20395.71|0
1732096480000|2024-11-20 09:54:40|20395.75|20395.75|20395.83|20395.83|20395.83|20395.83|20395.75|20395.75|0
1732096490000|2024-11-20 09:54:50|20395.98|20395.98|20395.92|20395.92|20395.98|20395.98|20395.92|20395.92|0
1732096500000|2024-11-20 09:55:00|20395.93|20395.93|20395.94|20395.94|20395.94|20395.94|20395.93|20395.93|0
1732096510000|2024-11-20 09:55:10|20396.2|20396.2|20396.32|20396.32|20396.32|20396.32|20396.2|20396.2|0
1732096520000|2024-11-20 09:55:20|20396.24|20396.24|20396.24|20396.24|20396.24|20396.24|20396.24|20396.24|0
1732096530000|2024-11-20 09:55:30|20396.39|20396.39|20396.44|20396.44|20396.44|20396.44|20396.09|20396.09|0
1732096540000|2024-11-20 09:55:40|20396.52|20396.52|20396.58|20396.58|20396.58|20396.58|20396.52|20396.52|0
1732096560000|2024-11-20 09:56:00|20396.47|20396.47|20396.5|20396.5|20396.54|20396.54|20396.46|20396.46|0
1732096570000|2024-11-20 09:56:10|20396.32|20396.32|20392.76|20392.76|20396.32|20396.32|20392.76|20392.76|0
1732096580000|2024-11-20 09:56:20|20392.61|20392.61|20391.11|20391.11|20392.61|20392.61|20390.92|20390.92|0
1732096590000|2024-11-20 09:56:30|20391.16|20391.16|20390.28|20390.28|20391.16|20391.16|20390.28|20390.28|0
1732096600000|2024-11-20 09:56:40|20390.32|20390.32|20390.32|20390.32|20390.32|20390.32|20390.32|20390.32|0
1732096610000|2024-11-20 09:56:50|20390.39|20390.39|20390.24|20390.24|20390.39|20390.39|20390.24|20390.24|0
1732096620000|2024-11-20 09:57:00|20390.33|20390.33|20390.15|20390.15|20390.45|20390.45|20390.15|20390.15|0
1732096630000|2024-11-20 09:57:10|20390.03|20390.03|20389.71|20389.71|20390.06|20390.06|20389.71|20389.71|0
1732096640000|2024-11-20 09:57:20|20389.77|20389.77|20389.9|20389.9|20389.9|20389.9|20389.77|20389.77|0
1732096650000|2024-11-20 09:57:30|20389.84|20389.84|20390.04|20390.04|20390.04|20390.04|20389.84|20389.84|0
1732096660000|2024-11-20 09:57:40|20390.21|20390.21|20390.51|20390.51|20390.51|20390.51|20390.21|20390.21|0
1732096670000|2024-11-20 09:57:50|20390.57|20390.57|20390.57|20390.57|20390.57|20390.57|20390.57|20390.57|0
1732096680000|2024-11-20 09:58:00|20390.73|20390.73|20390.73|20390.73|20390.73|20390.73|20390.73|20390.73|0
1732096690000|2024-11-20 09:58:10|20390.92|20390.92|20390.89|20390.89|20391.05|20391.05|20390.89|20390.89|0
1732096700000|2024-11-20 09:58:20|20391.22|20391.22|20391.22|20391.22|20391.22|20391.22|20391.22|20391.22|0
1732096710000|2024-11-20 09:58:30|20391.11|20391.11|20391.54|20391.54|20391.54|20391.54|20391.11|20391.11|0
1732096720000|2024-11-20 09:58:40|20391.43|20391.43|20391.43|20391.43|20391.43|20391.43|20391.43|20391.43|0
1732096730000|2024-11-20 09:58:50|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|0
1732096740000|2024-11-20 09:59:00|20391.07|20391.07|20390.87|20390.87|20391.07|20391.07|20390.87|20390.87|0
1732096750000|2024-11-20 09:59:10|20390.94|20390.94|20391.04|20391.04|20391.09|20391.09|20390.94|20390.94|0
1732096760000|2024-11-20 09:59:20|20391.11|20391.11|20391.05|20391.05|20391.11|20391.11|20390.96|20390.96|0
1732096770000|2024-11-20 09:59:30|20391.11|20391.11|20390.98|20390.98|20391.11|20391.11|20390.87|20390.87|0
1732096780000|2024-11-20 09:59:40|20391.09|20391.09|20391.46|20391.46|20391.46|20391.46|20391.09|20391.09|0
1732096790000|2024-11-20 09:59:50|20391.35|20391.35|20391.37|20391.37|20391.37|20391.37|20391.22|20391.22|0
1732096800000|2024-11-20 10:00:00|20391.54|20391.54|20391.67|20391.67|20391.71|20391.71|20391.42|20391.42|0
1732096810000|2024-11-20 10:00:10|20391.85|20391.85|20391.97|20391.97|20392.06|20392.06|20391.85|20391.85|0
1732096820000|2024-11-20 10:00:20|20392.01|20392.01|20392.41|20392.41|20392.42|20392.42|20392.01|20392.01|0
1732096830000|2024-11-20 10:00:30|20392.21|20392.21|20392.29|20392.29|20392.29|20392.29|20392.12|20392.12|0
1732096840000|2024-11-20 10:00:40|20392.51|20392.51|20392.72|20392.72|20392.72|20392.72|20392.51|20392.51|0
1732096850000|2024-11-20 10:00:50|20392.48|20392.48|20392.81|20392.81|20392.81|20392.81|20392.36|20392.36|0
1732096860000|2024-11-20 10:01:00|20393.03|20393.03|20392.55|20392.55|20393.28|20393.28|20392.55|20392.55|0
1732096870000|2024-11-20 10:01:10|20392.51|20392.51|20392.09|20392.09|20392.51|20392.51|20392.09|20392.09|0
1732096880000|2024-11-20 10:01:20|20392.19|20392.19|20392.43|20392.43|20392.43|20392.43|20392.19|20392.19|0
1732096890000|2024-11-20 10:01:30|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|0
1732096900000|2024-11-20 10:01:40|20392.36|20392.36|20392.07|20392.07|20392.39|20392.39|20392|20392|0
1732096920000|2024-11-20 10:02:00|20392.1|20392.1|20391.98|20391.98|20392.31|20392.31|20391.98|20391.98|0
1732096930000|2024-11-20 10:02:10|20391.65|20391.65|20392.48|20392.48|20392.48|20392.48|20391.65|20391.65|0
1732096940000|2024-11-20 10:02:20|20392.39|20392.39|20392.49|20392.49|20392.49|20392.49|20392.39|20392.39|0
1732096950000|2024-11-20 10:02:30|20392.46|20392.46|20392.65|20392.65|20392.65|20392.65|20392.46|20392.46|0
1732096960000|2024-11-20 10:02:40|20392.61|20392.61|20392.74|20392.74|20392.74|20392.74|20392.61|20392.61|0
1732096970000|2024-11-20 10:02:50|20392.57|20392.57|20392.5|20392.5|20392.59|20392.59|20392.37|20392.37|0
1732096980000|2024-11-20 10:03:00|20392.41|20392.41|20391.99|20391.99|20392.41|20392.41|20391.99|20391.99|0
1732096990000|2024-11-20 10:03:10|20391.81|20391.81|20390.91|20390.91|20391.81|20391.81|20390.91|20390.91|0
1732097000000|2024-11-20 10:03:20|20390.82|20390.82|20391|20391|20391|20391|20390.82|20390.82|0
1732097010000|2024-11-20 10:03:30|20390.68|20390.68|20390.61|20390.61|20390.68|20390.68|20390.61|20390.61|0
1732097020000|2024-11-20 10:03:40|20390.35|20390.35|20390.58|20390.58|20390.58|20390.58|20390.35|20390.35|0
1732097030000|2024-11-20 10:03:50|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|20390.65|0
1732097040000|2024-11-20 10:04:00|20390.61|20390.61|20390.52|20390.52|20390.61|20390.61|20390.52|20390.52|0
1732097050000|2024-11-20 10:04:10|20390.59|20390.59|20390.45|20390.45|20390.59|20390.59|20390.27|20390.27|0
1732097060000|2024-11-20 10:04:20|20390.5|20390.5|20390.47|20390.47|20390.5|20390.5|20390.47|20390.47|0
1732097070000|2024-11-20 10:04:30|20390.43|20390.43|20390.31|20390.31|20390.43|20390.43|20390.31|20390.31|0
1732097090000|2024-11-20 10:04:50|20390.44|20390.44|20390.05|20390.05|20390.44|20390.44|20389.9|20389.9|0
1732097100000|2024-11-20 10:05:00|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|20390.18|0
1732097110000|2024-11-20 10:05:10|20390.05|20390.05|20390.05|20390.05|20390.05|20390.05|20390.05|20390.05|0
1732097120000|2024-11-20 10:05:20|20390.13|20390.13|20390.27|20390.27|20390.27|20390.27|20390.01|20390.01|0
1732097130000|2024-11-20 10:05:30|20390.29|20390.29|20390.29|20390.29|20390.29|20390.29|20390.29|20390.29|0
1732097140000|2024-11-20 10:05:40|20390.26|20390.26|20390.26|20390.26|20390.28|20390.28|20390.16|20390.16|0
1732097150000|2024-11-20 10:05:50|20390.43|20390.43|20390.95|20390.95|20391.08|20391.08|20390.43|20390.43|0
1732097160000|2024-11-20 10:06:00|20390.92|20390.92|20389.87|20389.87|20390.92|20390.92|20389.8|20389.8|0
1732097170000|2024-11-20 10:06:10|20389.97|20389.97|20389|20389|20390|20390|20389|20389|0
1732097180000|2024-11-20 10:06:20|20388.92|20388.92|20389.1|20389.1|20389.1|20389.1|20388.92|20388.92|0
1732097200000|2024-11-20 10:06:40|20389.16|20389.16|20389.16|20389.16|20389.16|20389.16|20389.16|20389.16|0
1732097210000|2024-11-20 10:06:50|20389.29|20389.29|20389.42|20389.42|20389.45|20389.45|20389.29|20389.29|0
1732097220000|2024-11-20 10:07:00|20389.51|20389.51|20389.56|20389.56|20389.93|20389.93|20389.51|20389.51|0
1732097230000|2024-11-20 10:07:10|20389.63|20389.63|20389.85|20389.85|20390.11|20390.11|20389.62|20389.62|0
1732097240000|2024-11-20 10:07:20|20390.25|20390.25|20390.12|20390.12|20390.26|20390.26|20390.12|20390.12|0
1732097250000|2024-11-20 10:07:30|20389.91|20389.91|20390.14|20390.14|20390.14|20390.14|20389.91|20389.91|0
1732097260000|2024-11-20 10:07:40|20390.09|20390.09|20390.55|20390.55|20390.55|20390.55|20390.09|20390.09|0
1732097270000|2024-11-20 10:07:50|20390.61|20390.61|20390.53|20390.53|20390.7|20390.7|20390.51|20390.51|0
1732097280000|2024-11-20 10:08:00|20390.61|20390.61|20390.64|20390.64|20390.64|20390.64|20390.52|20390.52|0
1732097290000|2024-11-20 10:08:10|20390.49|20390.49|20390.61|20390.61|20390.77|20390.77|20390.38|20390.38|0
1732097300000|2024-11-20 10:08:20|20390.58|20390.58|20390.58|20390.58|20390.58|20390.58|20390.58|20390.58|0
1732097310000|2024-11-20 10:08:30|20390.69|20390.69|20390.79|20390.79|20390.79|20390.79|20390.69|20390.69|0
1732097320000|2024-11-20 10:08:40|20390.84|20390.84|20390.67|20390.67|20390.87|20390.87|20390.67|20390.67|0
1732097330000|2024-11-20 10:08:50|20390.62|20390.62|20390.67|20390.67|20390.67|20390.67|20390.62|20390.62|0
1732097340000|2024-11-20 10:09:00|20390.71|20390.71|20390.71|20390.71|20390.71|20390.71|20390.71|20390.71|0
1732097350000|2024-11-20 10:09:10|20390.79|20390.79|20390.93|20390.93|20390.93|20390.93|20390.79|20390.79|0
1732097360000|2024-11-20 10:09:20|20391.05|20391.05|20391.05|20391.05|20391.05|20391.05|20391.05|20391.05|0
1732097370000|2024-11-20 10:09:30|20391.06|20391.06|20390.98|20390.98|20391.06|20391.06|20390.98|20390.98|0
1732097380000|2024-11-20 10:09:40|20391.1|20391.1|20391.03|20391.03|20391.1|20391.1|20391.03|20391.03|0
1732097390000|2024-11-20 10:09:50|20390.81|20390.81|20391.03|20391.03|20391.03|20391.03|20390.81|20390.81|0
1732097400000|2024-11-20 10:10:00|20391.05|20391.05|20391.44|20391.44|20391.44|20391.44|20391.05|20391.05|0
1732097410000|2024-11-20 10:10:10|20391.29|20391.29|20390.98|20390.98|20391.29|20391.29|20390.98|20390.98|0
1732097420000|2024-11-20 10:10:20|20391.07|20391.07|20391.38|20391.38|20391.38|20391.38|20391.07|20391.07|0
1732097430000|2024-11-20 10:10:30|20391.28|20391.28|20391.38|20391.38|20391.38|20391.38|20391.28|20391.28|0
1732097440000|2024-11-20 10:10:40|20391.48|20391.48|20391.79|20391.79|20391.79|20391.79|20391.48|20391.48|0
1732097450000|2024-11-20 10:10:50|20391.91|20391.91|20391.91|20391.91|20391.95|20391.95|20391.85|20391.85|0
1732097460000|2024-11-20 10:11:00|20391.92|20391.92|20391.85|20391.85|20391.92|20391.92|20391.77|20391.77|0
1732097470000|2024-11-20 10:11:10|20392.11|20392.11|20392.42|20392.42|20392.42|20392.42|20392.11|20392.11|0
1732097480000|2024-11-20 10:11:20|20392.32|20392.32|20392.4|20392.4|20392.4|20392.4|20392.32|20392.32|0
1732097490000|2024-11-20 10:11:30|20392.38|20392.38|20392.77|20392.77|20392.77|20392.77|20392.24|20392.24|0
1732097500000|2024-11-20 10:11:40|20392.82|20392.82|20392.96|20392.96|20393.15|20393.15|20392.82|20392.82|0
1732097510000|2024-11-20 10:11:50|20393.03|20393.03|20393.24|20393.24|20393.24|20393.24|20393.03|20393.03|0
1732097520000|2024-11-20 10:12:00|20393.2|20393.2|20393.16|20393.16|20393.2|20393.2|20393.04|20393.04|0
1732097530000|2024-11-20 10:12:10|20393.07|20393.07|20392.91|20392.91|20393.07|20393.07|20392.91|20392.91|0
1732097540000|2024-11-20 10:12:20|20393.03|20393.03|20391.74|20391.74|20393.03|20393.03|20391.74|20391.74|0
1732097550000|2024-11-20 10:12:30|20391.78|20391.78|20391.94|20391.94|20391.94|20391.94|20391.78|20391.78|0
1732097560000|2024-11-20 10:12:40|20392.02|20392.02|20392.02|20392.02|20392.02|20392.02|20392.02|20392.02|0
1732097570000|2024-11-20 10:12:50|20392.12|20392.12|20391.96|20391.96|20392.14|20392.14|20391.96|20391.96|0
1732097580000|2024-11-20 10:13:00|20392.04|20392.04|20392.04|20392.04|20392.04|20392.04|20392.04|20392.04|0
1732097590000|2024-11-20 10:13:10|20391.82|20391.82|20391.82|20391.82|20391.82|20391.82|20391.82|20391.82|0
1732097600000|2024-11-20 10:13:20|20391.94|20391.94|20391.74|20391.74|20391.94|20391.94|20391.67|20391.67|0
1732097610000|2024-11-20 10:13:30|20391.85|20391.85|20391.9|20391.9|20391.9|20391.9|20391.85|20391.85|0
1732097620000|2024-11-20 10:13:40|20392.02|20392.02|20391.61|20391.61|20392.13|20392.13|20391.61|20391.61|0
1732097630000|2024-11-20 10:13:50|20391.71|20391.71|20391.65|20391.65|20391.71|20391.71|20391.65|20391.65|0
1732097640000|2024-11-20 10:14:00|20391.9|20391.9|20392.41|20392.41|20392.41|20392.41|20391.9|20391.9|0
1732097650000|2024-11-20 10:14:10|20392.51|20392.51|20392.73|20392.73|20392.73|20392.73|20392.51|20392.51|0
1732097660000|2024-11-20 10:14:20|20392.77|20392.77|20392.77|20392.77|20392.77|20392.77|20392.77|20392.77|0
1732097670000|2024-11-20 10:14:30|20392.48|20392.48|20392.73|20392.73|20392.73|20392.73|20392.41|20392.41|0
1732097680000|2024-11-20 10:14:40|20392.82|20392.82|20392.77|20392.77|20392.89|20392.89|20392.68|20392.68|0
1732097690000|2024-11-20 10:14:50|20392.85|20392.85|20392.97|20392.97|20393|20393|20392.85|20392.85|0
1732097700000|2024-11-20 10:15:00|20393.31|20393.31|20393.28|20393.28|20393.53|20393.53|20393.28|20393.28|0
1732097710000|2024-11-20 10:15:10|20393.29|20393.29|20393.5|20393.5|20393.5|20393.5|20393.29|20393.29|0
1732097720000|2024-11-20 10:15:20|20393.54|20393.54|20393.88|20393.88|20393.88|20393.88|20393.54|20393.54|0
1732097730000|2024-11-20 10:15:30|20394.02|20394.02|20394.02|20394.02|20394.02|20394.02|20394.02|20394.02|0
1732097740000|2024-11-20 10:15:40|20393.85|20393.85|20393.93|20393.93|20393.93|20393.93|20393.8|20393.8|0
1732097750000|2024-11-20 10:15:50|20393.85|20393.85|20394.02|20394.02|20394.02|20394.02|20393.85|20393.85|0
1732097760000|2024-11-20 10:16:00|20393.78|20393.78|20393.81|20393.81|20393.81|20393.81|20393.78|20393.78|0
1732097770000|2024-11-20 10:16:10|20393.68|20393.68|20393.66|20393.66|20393.87|20393.87|20393.43|20393.43|0
1732097780000|2024-11-20 10:16:20|20393.74|20393.74|20394.27|20394.27|20394.27|20394.27|20393.72|20393.72|0
1732097790000|2024-11-20 10:16:30|20394.31|20394.31|20394.31|20394.31|20394.31|20394.31|20394.31|20394.31|0
1732097800000|2024-11-20 10:16:40|20394.22|20394.22|20394.31|20394.31|20394.31|20394.31|20394.22|20394.22|0
1732097810000|2024-11-20 10:16:50|20394.44|20394.44|20394.42|20394.42|20394.44|20394.44|20394.15|20394.15|0
1732097820000|2024-11-20 10:17:00|20394.51|20394.51|20394.39|20394.39|20394.51|20394.51|20394.39|20394.39|0
1732097830000|2024-11-20 10:17:10|20394.6|20394.6|20395.77|20395.77|20395.77|20395.77|20394.44|20394.44|0
1732097840000|2024-11-20 10:17:20|20395.58|20395.58|20396.22|20396.22|20396.22|20396.22|20395.48|20395.48|0
1732097850000|2024-11-20 10:17:30|20396.28|20396.28|20396.38|20396.38|20396.42|20396.42|20396.24|20396.24|0
1732097860000|2024-11-20 10:17:40|20396.29|20396.29|20396.42|20396.42|20396.44|20396.44|20396.29|20396.29|0
1732097870000|2024-11-20 10:17:50|20396.44|20396.44|20396.2|20396.2|20396.47|20396.47|20396.2|20396.2|0
1732097880000|2024-11-20 10:18:00|20396.29|20396.29|20396.64|20396.64|20396.64|20396.64|20396.29|20396.29|0
1732097890000|2024-11-20 10:18:10|20396.72|20396.72|20396.86|20396.86|20396.89|20396.89|20396.72|20396.72|0
1732097900000|2024-11-20 10:18:20|20397|20397|20396.91|20396.91|20397|20397|20396.81|20396.81|0
1732097910000|2024-11-20 10:18:30|20396.97|20396.97|20397.12|20397.12|20397.12|20397.12|20396.9|20396.9|0
1732097920000|2024-11-20 10:18:40|20397.03|20397.03|20397.11|20397.11|20397.11|20397.11|20397.03|20397.03|0
1732097940000|2024-11-20 10:19:00|20397.14|20397.14|20396.95|20396.95|20397.14|20397.14|20396.95|20396.95|0
1732097950000|2024-11-20 10:19:10|20397.01|20397.01|20396.78|20396.78|20397.01|20397.01|20396.78|20396.78|0
1732097960000|2024-11-20 10:19:20|20396.87|20396.87|20397.19|20397.19|20397.24|20397.24|20396.87|20396.87|0
1732097970000|2024-11-20 10:19:30|20397.08|20397.08|20397.14|20397.14|20397.14|20397.14|20397.08|20397.08|0
1732097980000|2024-11-20 10:19:40|20396.67|20396.67|20396.63|20396.63|20396.84|20396.84|20396.63|20396.63|0
1732097990000|2024-11-20 10:19:50|20396.74|20396.74|20396.85|20396.85|20396.85|20396.85|20396.58|20396.58|0
1732098000000|2024-11-20 10:20:00|20395.89|20395.89|20394.96|20394.96|20396.21|20396.21|20394.96|20394.96|0
1732098010000|2024-11-20 10:20:10|20394.89|20394.89|20393.58|20393.58|20394.89|20394.89|20393.52|20393.52|0
1732098020000|2024-11-20 10:20:20|20393.51|20393.51|20393.51|20393.51|20393.51|20393.51|20393.24|20393.24|0
1732098030000|2024-11-20 10:20:30|20393.57|20393.57|20393.59|20393.59|20393.65|20393.65|20393.57|20393.57|0
1732098040000|2024-11-20 10:20:40|20393.52|20393.52|20391.81|20391.81|20393.52|20393.52|20391.6|20391.6|0
1732098050000|2024-11-20 10:20:50|20391.75|20391.75|20391.16|20391.16|20391.75|20391.75|20391.16|20391.16|0
1732098060000|2024-11-20 10:21:00|20391.14|20391.14|20390.9|20390.9|20391.14|20391.14|20390.9|20390.9|0
1732098070000|2024-11-20 10:21:10|20390.99|20390.99|20391.1|20391.1|20391.25|20391.25|20390.99|20390.99|0
1732098080000|2024-11-20 10:21:20|20390.7|20390.7|20389.98|20389.98|20390.73|20390.73|20389.8|20389.8|0
1732098090000|2024-11-20 10:21:30|20390.09|20390.09|20389.94|20389.94|20390.09|20390.09|20389.94|20389.94|0
1732098100000|2024-11-20 10:21:40|20389.75|20389.75|20389.65|20389.65|20389.75|20389.75|20389.65|20389.65|0
1732098110000|2024-11-20 10:21:50|20389.57|20389.57|20389.57|20389.57|20389.57|20389.57|20389.57|20389.57|0
1732098120000|2024-11-20 10:22:00|20389.42|20389.42|20389.42|20389.42|20389.42|20389.42|20389.42|20389.42|0
1732098130000|2024-11-20 10:22:10|20389.54|20389.54|20389.29|20389.29|20389.54|20389.54|20389.29|20389.29|0
1732098140000|2024-11-20 10:22:20|20389.47|20389.47|20389.32|20389.32|20389.57|20389.57|20389.32|20389.32|0
1732098150000|2024-11-20 10:22:30|20389.4|20389.4|20389.36|20389.36|20389.4|20389.4|20389.36|20389.36|0
1732098160000|2024-11-20 10:22:40|20389.45|20389.45|20389.45|20389.45|20389.45|20389.45|20389.45|20389.45|0
1732098170000|2024-11-20 10:22:50|20389.41|20389.41|20389.36|20389.36|20389.61|20389.61|20389.36|20389.36|0
1732098180000|2024-11-20 10:23:00|20389.19|20389.19|20388.89|20388.89|20389.19|20389.19|20388.89|20388.89|0
1732098190000|2024-11-20 10:23:10|20388.76|20388.76|20388.61|20388.61|20388.76|20388.76|20388.61|20388.61|0
1732098200000|2024-11-20 10:23:20|20388.42|20388.42|20388.39|20388.39|20388.5|20388.5|20388.37|20388.37|0
1732098210000|2024-11-20 10:23:30|20388.44|20388.44|20388.44|20388.44|20388.44|20388.44|20388.44|20388.44|0
1732098230000|2024-11-20 10:23:50|20388.87|20388.87|20388.87|20388.87|20388.87|20388.87|20388.87|20388.87|0
1732098240000|2024-11-20 10:24:00|20388.97|20388.97|20389.18|20389.18|20389.18|20389.18|20388.75|20388.75|0
1732098250000|2024-11-20 10:24:10|20389.02|20389.02|20389.91|20389.91|20389.91|20389.91|20389.02|20389.02|0
1732098260000|2024-11-20 10:24:20|20390.03|20390.03|20389.82|20389.82|20390.03|20390.03|20389.82|20389.82|0
1732098270000|2024-11-20 10:24:30|20389.66|20389.66|20389.62|20389.62|20389.7|20389.7|20389.62|20389.62|0
1732098280000|2024-11-20 10:24:40|20389.55|20389.55|20389.55|20389.55|20389.55|20389.55|20389.55|20389.55|0
1732098300000|2024-11-20 10:25:00|20389.63|20389.63|20389.62|20389.62|20389.76|20389.76|20389.6|20389.6|0
1732098310000|2024-11-20 10:25:10|20389.74|20389.74|20390.18|20390.18|20390.18|20390.18|20389.74|20389.74|0
1732098320000|2024-11-20 10:25:20|20390.34|20390.34|20390.59|20390.59|20390.59|20390.59|20390.34|20390.34|0
1732098330000|2024-11-20 10:25:30|20390.61|20390.61|20390.78|20390.78|20390.78|20390.78|20390.61|20390.61|0
1732098340000|2024-11-20 10:25:40|20390.86|20390.86|20390.8|20390.8|20390.86|20390.86|20390.74|20390.74|0
1732098350000|2024-11-20 10:25:50|20390.91|20390.91|20391.13|20391.13|20391.21|20391.21|20390.91|20390.91|0
1732098360000|2024-11-20 10:26:00|20391.28|20391.28|20391.28|20391.28|20391.28|20391.28|20391.28|20391.28|0
1732098370000|2024-11-20 10:26:10|20391.26|20391.26|20390.96|20390.96|20391.26|20391.26|20390.96|20390.96|0
1732098400000|2024-11-20 10:26:40|20391.09|20391.09|20391.3|20391.3|20391.3|20391.3|20391.09|20391.09|0
1732098410000|2024-11-20 10:26:50|20391.14|20391.14|20390.98|20390.98|20391.14|20391.14|20390.98|20390.98|0
1732098420000|2024-11-20 10:27:00|20390.9|20390.9|20391.35|20391.35|20391.35|20391.35|20390.9|20390.9|0
1732098430000|2024-11-20 10:27:10|20391.27|20391.27|20391.29|20391.29|20391.31|20391.31|20391.27|20391.27|0
1732098440000|2024-11-20 10:27:20|20391.2|20391.2|20391.17|20391.17|20391.25|20391.25|20391.17|20391.17|0
1732098450000|2024-11-20 10:27:30|20391.15|20391.15|20391.29|20391.29|20391.29|20391.29|20390.98|20390.98|0
1732098460000|2024-11-20 10:27:40|20391.39|20391.39|20391.53|20391.53|20391.53|20391.53|20391.18|20391.18|0
1732098470000|2024-11-20 10:27:50|20391.55|20391.55|20391.61|20391.61|20391.77|20391.77|20391.48|20391.48|0
1732098480000|2024-11-20 10:28:00|20391.71|20391.71|20391.56|20391.56|20391.71|20391.71|20391.56|20391.56|0
1732098490000|2024-11-20 10:28:10|20391.82|20391.82|20391.22|20391.22|20391.82|20391.82|20391.22|20391.22|0
1732098500000|2024-11-20 10:28:20|20391.3|20391.3|20391.3|20391.3|20391.3|20391.3|20391.3|20391.3|0
1732098510000|2024-11-20 10:28:30|20391.44|20391.44|20391.44|20391.44|20391.44|20391.44|20391.44|20391.44|0
1732098520000|2024-11-20 10:28:40|20391.35|20391.35|20391.47|20391.47|20391.47|20391.47|20391.27|20391.27|0
1732098530000|2024-11-20 10:28:50|20391.5|20391.5|20391.52|20391.52|20391.52|20391.52|20391.5|20391.5|0
1732098540000|2024-11-20 10:29:00|20391.46|20391.46|20391.48|20391.48|20391.5|20391.5|20391.46|20391.46|0
1732098550000|2024-11-20 10:29:10|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|20391.33|0
1732098560000|2024-11-20 10:29:20|20391.38|20391.38|20391.58|20391.58|20391.58|20391.58|20391.38|20391.38|0
1732098570000|2024-11-20 10:29:30|20391.64|20391.64|20391.45|20391.45|20391.75|20391.75|20391.35|20391.35|0
1732098580000|2024-11-20 10:29:40|20391.36|20391.36|20390.6|20390.6|20391.36|20391.36|20390.54|20390.54|0
1732098590000|2024-11-20 10:29:50|20390.83|20390.83|20390.77|20390.77|20390.83|20390.83|20390.7|20390.7|0
1732098600000|2024-11-20 10:30:00|20390.73|20390.73|20388.77|20388.77|20390.73|20390.73|20388.77|20388.77|0
1732098610000|2024-11-20 10:30:10|20388.7|20388.7|20384.79|20384.79|20388.7|20388.7|20384.79|20384.79|0
1732098620000|2024-11-20 10:30:20|20384.8|20384.8|20383.14|20383.14|20384.8|20384.8|20383.07|20383.07|0
1732098630000|2024-11-20 10:30:30|20383.05|20383.05|20382.12|20382.12|20383.05|20383.05|20382.12|20382.12|0
1732098640000|2024-11-20 10:30:40|20382.05|20382.05|20380.39|20380.39|20382.05|20382.05|20380.39|20380.39|0
1732098650000|2024-11-20 10:30:50|20380.34|20380.34|20379.61|20379.61|20380.34|20380.34|20379.61|20379.61|0
1732098660000|2024-11-20 10:31:00|20379.57|20379.57|20378.9|20378.9|20379.57|20379.57|20378.78|20378.78|0
1732098670000|2024-11-20 10:31:10|20378.94|20378.94|20378.82|20378.82|20379.13|20379.13|20378.79|20378.79|0
1732098680000|2024-11-20 10:31:20|20378.92|20378.92|20378.67|20378.67|20379.02|20379.02|20378.67|20378.67|0
1732098690000|2024-11-20 10:31:30|20378.59|20378.59|20378.62|20378.62|20378.81|20378.81|20378.59|20378.59|0
1732098700000|2024-11-20 10:31:40|20378.71|20378.71|20378.94|20378.94|20378.94|20378.94|20378.62|20378.62|0
1732098710000|2024-11-20 10:31:50|20379.11|20379.11|20379.13|20379.13|20379.13|20379.13|20378.75|20378.75|0
1732098720000|2024-11-20 10:32:00|20379.06|20379.06|20379.41|20379.41|20379.41|20379.41|20379.06|20379.06|0
1732098730000|2024-11-20 10:32:10|20379.47|20379.47|20379.49|20379.49|20379.67|20379.67|20379.47|20379.47|0
1732098740000|2024-11-20 10:32:20|20379.55|20379.55|20379.61|20379.61|20379.61|20379.61|20379.51|20379.51|0
1732098750000|2024-11-20 10:32:30|20380.4|20380.4|20380.89|20380.89|20380.89|20380.89|20380.4|20380.4|0
1732098760000|2024-11-20 10:32:40|20380.9|20380.9|20381.44|20381.44|20381.44|20381.44|20380.9|20380.9|0
1732098770000|2024-11-20 10:32:50|20381.49|20381.49|20381.53|20381.53|20381.53|20381.53|20381.49|20381.49|0
1732098780000|2024-11-20 10:33:00|20381.47|20381.47|20381.99|20381.99|20381.99|20381.99|20381.47|20381.47|0
1732098790000|2024-11-20 10:33:10|20382.09|20382.09|20381.99|20381.99|20382.19|20382.19|20381.99|20381.99|0
1732098800000|2024-11-20 10:33:20|20382.42|20382.42|20382.51|20382.51|20382.6|20382.6|20382.42|20382.42|0
1732098810000|2024-11-20 10:33:30|20382.46|20382.46|20382.32|20382.32|20382.46|20382.46|20382.32|20382.32|0
1732098820000|2024-11-20 10:33:40|20382.39|20382.39|20382.39|20382.39|20382.39|20382.39|20382.39|20382.39|0
1732098830000|2024-11-20 10:33:50|20382.27|20382.27|20382.19|20382.19|20382.27|20382.27|20382.16|20382.16|0
1732098840000|2024-11-20 10:34:00|20382.25|20382.25|20382.33|20382.33|20382.33|20382.33|20382.25|20382.25|0
1732098850000|2024-11-20 10:34:10|20382.45|20382.45|20382.49|20382.49|20382.49|20382.49|20382.45|20382.45|0
1732098860000|2024-11-20 10:34:20|20382.39|20382.39|20382.23|20382.23|20382.48|20382.48|20382.23|20382.23|0
1732098870000|2024-11-20 10:34:30|20382.26|20382.26|20382.57|20382.57|20382.57|20382.57|20382.26|20382.26|0
1732098890000|2024-11-20 10:34:50|20382.61|20382.61|20382.61|20382.61|20382.61|20382.61|20382.61|20382.61|0
1732098900000|2024-11-20 10:35:00|20382.69|20382.69|20382.01|20382.01|20382.69|20382.69|20382.01|20382.01|0
1732098910000|2024-11-20 10:35:10|20381.97|20381.97|20382.08|20382.08|20382.08|20382.08|20381.8|20381.8|0
1732098920000|2024-11-20 10:35:20|20382.2|20382.2|20382.47|20382.47|20382.47|20382.47|20382.2|20382.2|0
1732098930000|2024-11-20 10:35:30|20382.63|20382.63|20382.8|20382.8|20382.8|20382.8|20382.63|20382.63|0
1732098940000|2024-11-20 10:35:40|20382.83|20382.83|20382.83|20382.83|20382.83|20382.83|20382.83|20382.83|0
1732098950000|2024-11-20 10:35:50|20382.87|20382.87|20382.81|20382.81|20382.87|20382.87|20382.81|20382.81|0
1732098960000|2024-11-20 10:36:00|20382.7|20382.7|20382.81|20382.81|20382.81|20382.81|20382.7|20382.7|0
1732098970000|2024-11-20 10:36:10|20382.68|20382.68|20382.68|20382.68|20382.68|20382.68|20382.68|20382.68|0
1732098980000|2024-11-20 10:36:20|20382.75|20382.75|20382.57|20382.57|20383.11|20383.11|20382.57|20382.57|0
1732098990000|2024-11-20 10:36:30|20382.5|20382.5|20382.44|20382.44|20382.5|20382.5|20382.44|20382.44|0
1732099010000|2024-11-20 10:36:50|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|0
1732099020000|2024-11-20 10:37:00|20382.35|20382.35|20382.58|20382.58|20382.59|20382.59|20382.13|20382.13|0
1732099030000|2024-11-20 10:37:10|20382.67|20382.67|20382.51|20382.51|20382.67|20382.67|20382.48|20382.48|0
1732099040000|2024-11-20 10:37:20|20382.82|20382.82|20383.21|20383.21|20383.21|20383.21|20382.82|20382.82|0
1732099050000|2024-11-20 10:37:30|20383.28|20383.28|20384.31|20384.31|20384.31|20384.31|20383.28|20383.28|0
1732099060000|2024-11-20 10:37:40|20384.39|20384.39|20384.59|20384.59|20384.59|20384.59|20384.39|20384.39|0
1732099070000|2024-11-20 10:37:50|20385.06|20385.06|20385.28|20385.28|20385.37|20385.37|20385.06|20385.06|0
1732099080000|2024-11-20 10:38:00|20385.39|20385.39|20385.75|20385.75|20385.79|20385.79|20385.39|20385.39|0
1732099090000|2024-11-20 10:38:10|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|20385.61|0
1732099100000|2024-11-20 10:38:20|20385.74|20385.74|20385.74|20385.74|20385.74|20385.74|20385.74|20385.74|0
1732099110000|2024-11-20 10:38:30|20385.83|20385.83|20385.83|20385.83|20385.83|20385.83|20385.83|20385.83|0
1732099120000|2024-11-20 10:38:40|20386.23|20386.23|20386.71|20386.71|20386.71|20386.71|20386.21|20386.21|0
1732099130000|2024-11-20 10:38:50|20386.6|20386.6|20386.98|20386.98|20386.98|20386.98|20386.6|20386.6|0
1732099140000|2024-11-20 10:39:00|20387.21|20387.21|20387.78|20387.78|20387.78|20387.78|20387.21|20387.21|0
1732099150000|2024-11-20 10:39:10|20387.98|20387.98|20388.65|20388.65|20388.65|20388.65|20387.98|20387.98|0
1732099160000|2024-11-20 10:39:20|20388.73|20388.73|20388.67|20388.67|20388.73|20388.73|20388.46|20388.46|0
1732099170000|2024-11-20 10:39:30|20388.93|20388.93|20388.94|20388.94|20388.94|20388.94|20388.82|20388.82|0
1732099180000|2024-11-20 10:39:40|20388.98|20388.98|20389.23|20389.23|20389.23|20389.23|20388.98|20388.98|0
1732099190000|2024-11-20 10:39:50|20389.12|20389.12|20389.48|20389.48|20389.48|20389.48|20389.12|20389.12|0
1732099200000|2024-11-20 10:40:00|20389.36|20389.36|20389.42|20389.42|20389.42|20389.42|20389.3|20389.3|0
1732099210000|2024-11-20 10:40:10|20389.32|20389.32|20389.38|20389.38|20389.38|20389.38|20389.32|20389.32|0
1732099220000|2024-11-20 10:40:20|20389.59|20389.59|20389.23|20389.23|20389.59|20389.59|20389.23|20389.23|0
1732099230000|2024-11-20 10:40:30|20389.36|20389.36|20389.57|20389.57|20389.78|20389.78|20389.36|20389.36|0
1732099240000|2024-11-20 10:40:40|20389.47|20389.47|20389.45|20389.45|20389.66|20389.66|20389.45|20389.45|0
1732099250000|2024-11-20 10:40:50|20389.47|20389.47|20389.27|20389.27|20389.51|20389.51|20389.27|20389.27|0
1732099260000|2024-11-20 10:41:00|20389.37|20389.37|20388.83|20388.83|20389.37|20389.37|20388.83|20388.83|0
1732099270000|2024-11-20 10:41:10|20388.64|20388.64|20388.41|20388.41|20388.64|20388.64|20388.34|20388.34|0
1732099280000|2024-11-20 10:41:20|20388.3|20388.3|20388.27|20388.27|20388.49|20388.49|20388.17|20388.17|0
1732099290000|2024-11-20 10:41:30|20388.44|20388.44|20388.51|20388.51|20388.51|20388.51|20388.43|20388.43|0
1732099300000|2024-11-20 10:41:40|20388.46|20388.46|20388.58|20388.58|20388.58|20388.58|20388.46|20388.46|0
1732099320000|2024-11-20 10:42:00|20388.66|20388.66|20388.66|20388.66|20388.66|20388.66|20388.66|20388.66|0
1732099330000|2024-11-20 10:42:10|20388.69|20388.69|20389.09|20389.09|20389.09|20389.09|20388.6|20388.6|0
1732099340000|2024-11-20 10:42:20|20389.18|20389.18|20389.22|20389.22|20389.22|20389.22|20389.1|20389.1|0
1732099350000|2024-11-20 10:42:30|20389.33|20389.33|20388.78|20388.78|20389.33|20389.33|20388.78|20388.78|0
1732099360000|2024-11-20 10:42:40|20388.82|20388.82|20388.82|20388.82|20388.82|20388.82|20388.82|20388.82|0
1732099370000|2024-11-20 10:42:50|20388.8|20388.8|20388.67|20388.67|20388.84|20388.84|20388.67|20388.67|0
1732099380000|2024-11-20 10:43:00|20388.56|20388.56|20388.73|20388.73|20388.73|20388.73|20388.47|20388.47|0
1732099390000|2024-11-20 10:43:10|20388.8|20388.8|20388.88|20388.88|20388.88|20388.88|20388.76|20388.76|0
1732099400000|2024-11-20 10:43:20|20388.45|20388.45|20388.49|20388.49|20388.49|20388.49|20388.4|20388.4|0
1732099410000|2024-11-20 10:43:30|20388.45|20388.45|20388.5|20388.5|20388.5|20388.5|20388.45|20388.45|0
1732099420000|2024-11-20 10:43:40|20388.32|20388.32|20387.94|20387.94|20388.32|20388.32|20387.94|20387.94|0
1732099430000|2024-11-20 10:43:50|20387.76|20387.76|20388|20388|20388|20388|20387.76|20387.76|0
1732099440000|2024-11-20 10:44:00|20388.07|20388.07|20388.2|20388.2|20388.2|20388.2|20387.78|20387.78|0
1732099450000|2024-11-20 10:44:10|20388.28|20388.28|20388.52|20388.52|20388.52|20388.52|20388.28|20388.28|0
1732099460000|2024-11-20 10:44:20|20388.49|20388.49|20388.75|20388.75|20388.75|20388.75|20388.49|20388.49|0
1732099470000|2024-11-20 10:44:30|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|20388.72|0
1732099480000|2024-11-20 10:44:40|20388.78|20388.78|20389.16|20389.16|20389.16|20389.16|20388.78|20388.78|0
1732099490000|2024-11-20 10:44:50|20389.06|20389.06|20389.28|20389.28|20389.28|20389.28|20389.06|20389.06|0
1732099500000|2024-11-20 10:45:00|20389.22|20389.22|20389.25|20389.25|20389.31|20389.31|20389.12|20389.12|0
1732099510000|2024-11-20 10:45:10|20389.77|20389.77|20389.77|20389.77|20389.81|20389.81|20389.72|20389.72|0
1732099520000|2024-11-20 10:45:20|20389.65|20389.65|20389.47|20389.47|20389.65|20389.65|20389.31|20389.31|0
1732099530000|2024-11-20 10:45:30|20389.35|20389.35|20389.11|20389.11|20389.35|20389.35|20389.11|20389.11|0
1732099540000|2024-11-20 10:45:40|20388.99|20388.99|20388.76|20388.76|20388.99|20388.99|20388.73|20388.73|0
1732099570000|2024-11-20 10:46:10|20388.86|20388.86|20388.34|20388.34|20388.86|20388.86|20388.34|20388.34|0
1732099580000|2024-11-20 10:46:20|20387.99|20387.99|20386.52|20386.52|20387.99|20387.99|20386.52|20386.52|0
1732099590000|2024-11-20 10:46:30|20386.56|20386.56|20386.41|20386.41|20386.56|20386.56|20386.41|20386.41|0
1732099600000|2024-11-20 10:46:40|20386.53|20386.53|20386.24|20386.24|20386.53|20386.53|20386.24|20386.24|0
1732099610000|2024-11-20 10:46:50|20386.18|20386.18|20385.99|20385.99|20386.18|20386.18|20385.99|20385.99|0
1732099620000|2024-11-20 10:47:00|20386.19|20386.19|20386.31|20386.31|20386.41|20386.41|20386.19|20386.19|0
1732099630000|2024-11-20 10:47:10|20386.23|20386.23|20385.88|20385.88|20386.23|20386.23|20385.88|20385.88|0
1732099640000|2024-11-20 10:47:20|20385.92|20385.92|20385.98|20385.98|20385.98|20385.98|20385.8|20385.8|0
1732099650000|2024-11-20 10:47:30|20386.22|20386.22|20386.24|20386.24|20386.24|20386.24|20386.22|20386.22|0
1732099660000|2024-11-20 10:47:40|20386.32|20386.32|20386.37|20386.37|20386.47|20386.47|20386.32|20386.32|0
1732099680000|2024-11-20 10:48:00|20386.3|20386.3|20386.42|20386.42|20386.42|20386.42|20386.18|20386.18|0
1732099690000|2024-11-20 10:48:10|20386.55|20386.55|20386.94|20386.94|20386.94|20386.94|20386.55|20386.55|0
1732099710000|2024-11-20 10:48:30|20387.06|20387.06|20387.41|20387.41|20387.41|20387.41|20387.06|20387.06|0
1732099720000|2024-11-20 10:48:40|20387.58|20387.58|20387.5|20387.5|20387.58|20387.58|20387.29|20387.29|0
1732099730000|2024-11-20 10:48:50|20387.46|20387.46|20387.28|20387.28|20387.46|20387.46|20387.28|20387.28|0
1732099740000|2024-11-20 10:49:00|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|20387.37|0
1732099750000|2024-11-20 10:49:10|20387.48|20387.48|20388.09|20388.09|20388.09|20388.09|20387.48|20387.48|0
1732099760000|2024-11-20 10:49:20|20388.19|20388.19|20387.33|20387.33|20388.19|20388.19|20387.33|20387.33|0
1732099770000|2024-11-20 10:49:30|20387.35|20387.35|20387.45|20387.45|20387.45|20387.45|20387.35|20387.35|0
1732099780000|2024-11-20 10:49:40|20387.39|20387.39|20387.08|20387.08|20387.39|20387.39|20387.08|20387.08|0
1732099790000|2024-11-20 10:49:50|20387.18|20387.18|20387.08|20387.08|20387.18|20387.18|20387.08|20387.08|0
1732099800000|2024-11-20 10:50:00|20386.85|20386.85|20386.9|20386.9|20386.9|20386.9|20386.69|20386.69|0
1732099810000|2024-11-20 10:50:10|20386.92|20386.92|20387.19|20387.19|20387.19|20387.19|20386.77|20386.77|0
1732099820000|2024-11-20 10:50:20|20387.07|20387.07|20387.07|20387.07|20387.07|20387.07|20387.07|20387.07|0
1732099830000|2024-11-20 10:50:30|20387.02|20387.02|20386.66|20386.66|20387.02|20387.02|20386.59|20386.59|0
1732099840000|2024-11-20 10:50:40|20386.64|20386.64|20386.41|20386.41|20386.74|20386.74|20386.41|20386.41|0
1732099850000|2024-11-20 10:50:50|20386.45|20386.45|20386.34|20386.34|20386.45|20386.45|20386.34|20386.34|0
1732099860000|2024-11-20 10:51:00|20386.39|20386.39|20386.51|20386.51|20386.59|20386.59|20386.39|20386.39|0
1732099870000|2024-11-20 10:51:10|20386.39|20386.39|20386.16|20386.16|20386.39|20386.39|20386.13|20386.13|0
1732099880000|2024-11-20 10:51:20|20386.07|20386.07|20385.88|20385.88|20386.07|20386.07|20385.88|20385.88|0
1732099890000|2024-11-20 10:51:30|20385.83|20385.83|20386.01|20386.01|20386.01|20386.01|20385.83|20385.83|0
1732099930000|2024-11-20 10:52:10|20385.7|20385.7|20385.63|20385.63|20385.7|20385.7|20385.63|20385.63|0
1732099940000|2024-11-20 10:52:20|20385.46|20385.46|20385.67|20385.67|20385.67|20385.67|20385.27|20385.27|0
1732099950000|2024-11-20 10:52:30|20385.71|20385.71|20385.69|20385.69|20385.71|20385.71|20385.64|20385.64|0
1732099960000|2024-11-20 10:52:40|20385.9|20385.9|20385.9|20385.9|20385.9|20385.9|20385.8|20385.8|0
1732099970000|2024-11-20 10:52:50|20386|20386|20386.24|20386.24|20386.24|20386.24|20386|20386|0
1732099980000|2024-11-20 10:53:00|20386.12|20386.12|20386.25|20386.25|20386.3|20386.3|20386.12|20386.12|0
1732099990000|2024-11-20 10:53:10|20386.28|20386.28|20386.54|20386.54|20386.54|20386.54|20386.28|20386.28|0
1732100000000|2024-11-20 10:53:20|20386.6|20386.6|20386.6|20386.6|20386.81|20386.81|20386.6|20386.6|0
1732100010000|2024-11-20 10:53:30|20386.56|20386.56|20386.71|20386.71|20386.71|20386.71|20386.56|20386.56|0
1732100020000|2024-11-20 10:53:40|20386.66|20386.66|20386.66|20386.66|20386.66|20386.66|20386.66|20386.66|0
1732100030000|2024-11-20 10:53:50|20386.58|20386.58|20386.65|20386.65|20386.65|20386.65|20386.35|20386.35|0
1732100040000|2024-11-20 10:54:00|20386.55|20386.55|20386.65|20386.65|20386.65|20386.65|20386.55|20386.55|0
1732100050000|2024-11-20 10:54:10|20386.68|20386.68|20386.68|20386.68|20386.68|20386.68|20386.68|20386.68|0
1732100060000|2024-11-20 10:54:20|20386.53|20386.53|20386.39|20386.39|20386.53|20386.53|20386.32|20386.32|0
1732100070000|2024-11-20 10:54:30|20386.32|20386.32|20386.66|20386.66|20386.72|20386.72|20386.32|20386.32|0
1732100080000|2024-11-20 10:54:40|20386.59|20386.59|20385.92|20385.92|20386.65|20386.65|20385.92|20385.92|0
1732100090000|2024-11-20 10:54:50|20385.97|20385.97|20386.04|20386.04|20386.04|20386.04|20385.71|20385.71|0
1732100100000|2024-11-20 10:55:00|20386.18|20386.18|20385.91|20385.91|20386.18|20386.18|20385.64|20385.64|0
1732100110000|2024-11-20 10:55:10|20385.55|20385.55|20385.66|20385.66|20385.66|20385.66|20385.46|20385.46|0
1732100120000|2024-11-20 10:55:20|20385.59|20385.59|20385.95|20385.95|20385.95|20385.95|20385.57|20385.57|0
1732100130000|2024-11-20 10:55:30|20386.11|20386.11|20386.11|20386.11|20386.11|20386.11|20386.11|20386.11|0
1732100140000|2024-11-20 10:55:40|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|0
1732100150000|2024-11-20 10:55:50|20386.46|20386.46|20386.46|20386.46|20386.46|20386.46|20386.46|20386.46|0
1732100160000|2024-11-20 10:56:00|20386.35|20386.35|20386.12|20386.12|20386.35|20386.35|20386.12|20386.12|0
1732100180000|2024-11-20 10:56:20|20386.24|20386.24|20386.24|20386.24|20386.24|20386.24|20386.24|20386.24|0
1732100190000|2024-11-20 10:56:30|20386.41|20386.41|20386.41|20386.41|20386.41|20386.41|20386.41|20386.41|0
1732100210000|2024-11-20 10:56:50|20386.4|20386.4|20386.43|20386.43|20386.43|20386.43|20386.4|20386.4|0
1732100220000|2024-11-20 10:57:00|20386.18|20386.18|20386.1|20386.1|20386.27|20386.27|20386.1|20386.1|0
1732100230000|2024-11-20 10:57:10|20386.16|20386.16|20386.11|20386.11|20386.16|20386.16|20386.11|20386.11|0
1732100240000|2024-11-20 10:57:20|20386.19|20386.19|20386.09|20386.09|20386.28|20386.28|20386.09|20386.09|0
1732100250000|2024-11-20 10:57:30|20386.13|20386.13|20386.25|20386.25|20386.25|20386.25|20386.13|20386.13|0
1732100260000|2024-11-20 10:57:40|20386.18|20386.18|20386.24|20386.24|20386.24|20386.24|20386.18|20386.18|0
1732100280000|2024-11-20 10:58:00|20385.99|20385.99|20385.82|20385.82|20385.99|20385.99|20385.82|20385.82|0
1732100290000|2024-11-20 10:58:10|20385.63|20385.63|20385.18|20385.18|20385.63|20385.63|20385.15|20385.15|0
1732100300000|2024-11-20 10:58:20|20385.03|20385.03|20385.03|20385.03|20385.03|20385.03|20385.03|20385.03|0
1732100310000|2024-11-20 10:58:30|20384.94|20384.94|20384.97|20384.97|20384.97|20384.97|20384.94|20384.94|0
1732100320000|2024-11-20 10:58:40|20384.76|20384.76|20384.76|20384.76|20384.76|20384.76|20384.76|20384.76|0
1732100330000|2024-11-20 10:58:50|20384.65|20384.65|20384.56|20384.56|20384.65|20384.65|20384.48|20384.48|0
1732100340000|2024-11-20 10:59:00|20384.5|20384.5|20384.57|20384.57|20384.57|20384.57|20384.5|20384.5|0
1732100350000|2024-11-20 10:59:10|20384.37|20384.37|20384.6|20384.6|20384.6|20384.6|20384.37|20384.37|0
1732100360000|2024-11-20 10:59:20|20384.66|20384.66|20384.73|20384.73|20384.73|20384.73|20384.66|20384.66|0
1732100370000|2024-11-20 10:59:30|20384.8|20384.8|20384.77|20384.77|20384.8|20384.8|20384.77|20384.77|0
1732100380000|2024-11-20 10:59:40|20384.75|20384.75|20384.32|20384.32|20384.75|20384.75|20384.32|20384.32|0
1732100390000|2024-11-20 10:59:50|20384.28|20384.28|20384.51|20384.51|20384.68|20384.68|20384.28|20384.28|0
1732100400000|2024-11-20 11:00:00|20384.22|20384.22|20384.06|20384.06|20384.37|20384.37|20384|20384|0
1732100410000|2024-11-20 11:00:10|20384.01|20384.01|20384.24|20384.24|20384.24|20384.24|20383.93|20383.93|0
1732100420000|2024-11-20 11:00:20|20384.08|20384.08|20384.81|20384.81|20384.81|20384.81|20384.08|20384.08|0
1732100430000|2024-11-20 11:00:30|20384.91|20384.91|20385.02|20385.02|20385.02|20385.02|20384.89|20384.89|0
1732100440000|2024-11-20 11:00:40|20385.04|20385.04|20384.39|20384.39|20385.04|20385.04|20384.25|20384.25|0
1732100450000|2024-11-20 11:00:50|20384.33|20384.33|20383.29|20383.29|20384.33|20384.33|20383.29|20383.29|0
1732100460000|2024-11-20 11:01:00|20382.96|20382.96|20381.15|20381.15|20382.96|20382.96|20381.15|20381.15|0
1732100470000|2024-11-20 11:01:10|20381.28|20381.28|20380.98|20380.98|20381.28|20381.28|20380.82|20380.82|0
1732100480000|2024-11-20 11:01:20|20380.9|20380.9|20381.14|20381.14|20381.14|20381.14|20380.9|20380.9|0
1732100490000|2024-11-20 11:01:30|20381.25|20381.25|20381.16|20381.16|20381.37|20381.37|20381.16|20381.16|0
1732100500000|2024-11-20 11:01:40|20381.23|20381.23|20381.38|20381.38|20381.38|20381.38|20381.23|20381.23|0
1732100510000|2024-11-20 11:01:50|20381.47|20381.47|20381.56|20381.56|20381.62|20381.62|20381.47|20381.47|0
1732100520000|2024-11-20 11:02:00|20381.64|20381.64|20381.64|20381.64|20381.64|20381.64|20381.64|20381.64|0
1732100530000|2024-11-20 11:02:10|20381.62|20381.62|20381.84|20381.84|20381.84|20381.84|20381.62|20381.62|0
1732100540000|2024-11-20 11:02:20|20382.21|20382.21|20382.15|20382.15|20382.25|20382.25|20382.15|20382.15|0
1732100550000|2024-11-20 11:02:30|20382.1|20382.1|20382.01|20382.01|20382.1|20382.1|20382.01|20382.01|0
1732100560000|2024-11-20 11:02:40|20382.06|20382.06|20382.26|20382.26|20382.26|20382.26|20381.98|20381.98|0
1732100570000|2024-11-20 11:02:50|20382.23|20382.23|20382.15|20382.15|20382.23|20382.23|20382.08|20382.08|0
1732100580000|2024-11-20 11:03:00|20382.47|20382.47|20382.8|20382.8|20382.8|20382.8|20382.43|20382.43|0
1732100590000|2024-11-20 11:03:10|20382.82|20382.82|20382.82|20382.82|20382.82|20382.82|20382.82|20382.82|0
1732100600000|2024-11-20 11:03:20|20382.69|20382.69|20382.88|20382.88|20382.97|20382.97|20382.69|20382.69|0
1732100610000|2024-11-20 11:03:30|20382.75|20382.75|20382.88|20382.88|20382.88|20382.88|20382.75|20382.75|0
1732100620000|2024-11-20 11:03:40|20382.92|20382.92|20382.84|20382.84|20382.92|20382.92|20382.84|20382.84|0
1732100630000|2024-11-20 11:03:50|20383.03|20383.03|20383.03|20383.03|20383.03|20383.03|20382.96|20382.96|0
1732100650000|2024-11-20 11:04:10|20382.98|20382.98|20383|20383|20383|20383|20382.82|20382.82|0
1732100660000|2024-11-20 11:04:20|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|20383.36|0
1732100670000|2024-11-20 11:04:30|20383.42|20383.42|20383.38|20383.38|20383.42|20383.42|20383.38|20383.38|0
1732100680000|2024-11-20 11:04:40|20383.5|20383.5|20383.55|20383.55|20383.55|20383.55|20383.5|20383.5|0
1732100690000|2024-11-20 11:04:50|20383.6|20383.6|20383.74|20383.74|20383.91|20383.91|20383.6|20383.6|0
1732100700000|2024-11-20 11:05:00|20383.86|20383.86|20384|20384|20384.08|20384.08|20383.86|20383.86|0
1732100710000|2024-11-20 11:05:10|20384.1|20384.1|20384.29|20384.29|20384.29|20384.29|20384.1|20384.1|0
1732100720000|2024-11-20 11:05:20|20384.1|20384.1|20384.32|20384.32|20384.32|20384.32|20384.1|20384.1|0
1732100730000|2024-11-20 11:05:30|20384.57|20384.57|20384.52|20384.52|20384.57|20384.57|20384.37|20384.37|0
1732100740000|2024-11-20 11:05:40|20384.72|20384.72|20384.45|20384.45|20384.72|20384.72|20384.44|20384.44|0
1732100750000|2024-11-20 11:05:50|20384.39|20384.39|20384.36|20384.36|20384.39|20384.39|20384.36|20384.36|0
1732100770000|2024-11-20 11:06:10|20384.37|20384.37|20384.26|20384.26|20384.37|20384.37|20384.26|20384.26|0
1732100780000|2024-11-20 11:06:20|20384.27|20384.27|20384.27|20384.27|20384.27|20384.27|20384.27|20384.27|0
1732100790000|2024-11-20 11:06:30|20384.2|20384.2|20384.2|20384.2|20384.2|20384.2|20384.2|20384.2|0
1732100800000|2024-11-20 11:06:40|20384.11|20384.11|20383.71|20383.71|20384.11|20384.11|20383.71|20383.71|0
1732100810000|2024-11-20 11:06:50|20383.8|20383.8|20383.95|20383.95|20383.95|20383.95|20383.8|20383.8|0
1732100820000|2024-11-20 11:07:00|20383.97|20383.97|20383.34|20383.34|20384.05|20384.05|20383.34|20383.34|0
1732100830000|2024-11-20 11:07:10|20383.5|20383.5|20383.5|20383.5|20383.5|20383.5|20383.5|20383.5|0
1732100840000|2024-11-20 11:07:20|20383.57|20383.57|20383.57|20383.57|20383.57|20383.57|20383.57|20383.57|0
1732100850000|2024-11-20 11:07:30|20383.44|20383.44|20383.44|20383.44|20383.44|20383.44|20383.44|20383.44|0
1732100860000|2024-11-20 11:07:40|20383.39|20383.39|20383.56|20383.56|20383.56|20383.56|20383.39|20383.39|0
1732100870000|2024-11-20 11:07:50|20383.15|20383.15|20383.23|20383.23|20383.23|20383.23|20383.05|20383.05|0
1732100890000|2024-11-20 11:08:10|20383.14|20383.14|20382.42|20382.42|20383.24|20383.24|20382.42|20382.42|0
1732100900000|2024-11-20 11:08:20|20382.62|20382.62|20382.45|20382.45|20382.62|20382.62|20382.45|20382.45|0
1732100910000|2024-11-20 11:08:30|20382.53|20382.53|20382.84|20382.84|20382.94|20382.94|20382.53|20382.53|0
1732100920000|2024-11-20 11:08:40|20382.91|20382.91|20382.91|20382.91|20382.91|20382.91|20382.91|20382.91|0
1732100930000|2024-11-20 11:08:50|20382.84|20382.84|20382.8|20382.8|20382.84|20382.84|20382.8|20382.8|0
1732100940000|2024-11-20 11:09:00|20382.6|20382.6|20382.34|20382.34|20382.6|20382.6|20382.27|20382.27|0
1732100950000|2024-11-20 11:09:10|20382.36|20382.36|20382.36|20382.36|20382.36|20382.36|20382.36|20382.36|0
1732100960000|2024-11-20 11:09:20|20382.31|20382.31|20382.65|20382.65|20382.65|20382.65|20382.31|20382.31|0
1732100970000|2024-11-20 11:09:30|20382.71|20382.71|20383.05|20383.05|20383.05|20383.05|20382.53|20382.53|0
1732100980000|2024-11-20 11:09:40|20383.09|20383.09|20383.13|20383.13|20383.13|20383.13|20383.09|20383.09|0
1732100990000|2024-11-20 11:09:50|20383.28|20383.28|20383.28|20383.28|20383.28|20383.28|20383.28|20383.28|0
1732101000000|2024-11-20 11:10:00|20383.39|20383.39|20383.52|20383.52|20383.52|20383.52|20383.39|20383.39|0
1732101010000|2024-11-20 11:10:10|20383.63|20383.63|20383.68|20383.68|20383.68|20383.68|20383.63|20383.63|0
1732101020000|2024-11-20 11:10:20|20383.61|20383.61|20384.01|20384.01|20384.01|20384.01|20383.61|20383.61|0
1732101050000|2024-11-20 11:10:50|20384.17|20384.17|20384.19|20384.19|20384.29|20384.29|20384.17|20384.17|0
1732101060000|2024-11-20 11:11:00|20383.38|20383.38|20383.38|20383.38|20383.38|20383.38|20383.38|20383.38|0
1732101070000|2024-11-20 11:11:10|20383.34|20383.34|20382.28|20382.28|20383.51|20383.51|20382.28|20382.28|0
1732101080000|2024-11-20 11:11:20|20382.15|20382.15|20381.93|20381.93|20382.15|20382.15|20381.93|20381.93|0
1732101090000|2024-11-20 11:11:30|20381.98|20381.98|20381.86|20381.86|20381.98|20381.98|20381.86|20381.86|0
1732101100000|2024-11-20 11:11:40|20381.77|20381.77|20381.77|20381.77|20381.77|20381.77|20381.77|20381.77|0
1732101110000|2024-11-20 11:11:50|20381.89|20381.89|20381.77|20381.77|20382.01|20382.01|20381.77|20381.77|0
1732101120000|2024-11-20 11:12:00|20381.85|20381.85|20380.77|20380.77|20381.85|20381.85|20380.41|20380.41|0
1732101130000|2024-11-20 11:12:10|20380.61|20380.61|20380.18|20380.18|20380.97|20380.97|20380.18|20380.18|0
1732101140000|2024-11-20 11:12:20|20380.04|20380.04|20379.06|20379.06|20380.04|20380.04|20379.06|20379.06|0
1732101150000|2024-11-20 11:12:30|20378.95|20378.95|20378.67|20378.67|20378.95|20378.95|20378.67|20378.67|0
1732101160000|2024-11-20 11:12:40|20378.55|20378.55|20378.55|20378.55|20378.55|20378.55|20378.55|20378.55|0
1732101170000|2024-11-20 11:12:50|20378.42|20378.42|20378.12|20378.12|20378.42|20378.42|20378.12|20378.12|0
1732101180000|2024-11-20 11:13:00|20377.97|20377.97|20377.48|20377.48|20377.97|20377.97|20377.48|20377.48|0
1732101190000|2024-11-20 11:13:10|20377.61|20377.61|20377.3|20377.3|20377.61|20377.61|20377.3|20377.3|0
1732101200000|2024-11-20 11:13:20|20377.22|20377.22|20377.13|20377.13|20377.22|20377.22|20377.13|20377.13|0
1732101210000|2024-11-20 11:13:30|20377.09|20377.09|20377.63|20377.63|20377.63|20377.63|20377.09|20377.09|0
1732101220000|2024-11-20 11:13:40|20377.72|20377.72|20377.35|20377.35|20377.72|20377.72|20377.35|20377.35|0
1732101230000|2024-11-20 11:13:50|20377.3|20377.3|20377.11|20377.11|20377.3|20377.3|20377.03|20377.03|0
1732101240000|2024-11-20 11:14:00|20377.03|20377.03|20376.91|20376.91|20377.03|20377.03|20376.91|20376.91|0
1732101250000|2024-11-20 11:14:10|20377.01|20377.01|20377.15|20377.15|20377.2|20377.2|20376.87|20376.87|0
1732101260000|2024-11-20 11:14:20|20377.1|20377.1|20377.33|20377.33|20377.33|20377.33|20377.03|20377.03|0
1732101270000|2024-11-20 11:14:30|20377.39|20377.39|20377.29|20377.29|20377.39|20377.39|20377.29|20377.29|0
1732101280000|2024-11-20 11:14:40|20377.41|20377.41|20377.29|20377.29|20377.41|20377.41|20377.29|20377.29|0
1732101300000|2024-11-20 11:15:00|20377.24|20377.24|20376.86|20376.86|20377.24|20377.24|20376.86|20376.86|0
1732101310000|2024-11-20 11:15:10|20376.74|20376.74|20376.45|20376.45|20376.74|20376.74|20376.45|20376.45|0
1732101320000|2024-11-20 11:15:20|20376.57|20376.57|20376.78|20376.78|20376.81|20376.81|20376.57|20376.57|0
1732101330000|2024-11-20 11:15:30|20376.61|20376.61|20376.48|20376.48|20376.61|20376.61|20376.38|20376.38|0
1732101340000|2024-11-20 11:15:40|20376.54|20376.54|20376.68|20376.68|20376.68|20376.68|20376.54|20376.54|0
1732101350000|2024-11-20 11:15:50|20376.63|20376.63|20376.55|20376.55|20376.63|20376.63|20376.55|20376.55|0
1732101360000|2024-11-20 11:16:00|20376.7|20376.7|20376.21|20376.21|20376.7|20376.7|20376.21|20376.21|0
1732101370000|2024-11-20 11:16:10|20376.04|20376.04|20375.84|20375.84|20376.04|20376.04|20375.84|20375.84|0
1732101380000|2024-11-20 11:16:20|20375.9|20375.9|20376|20376|20376|20376|20375.9|20375.9|0
1732101390000|2024-11-20 11:16:30|20375.92|20375.92|20376.05|20376.05|20376.05|20376.05|20375.92|20375.92|0
1732101400000|2024-11-20 11:16:40|20376.14|20376.14|20376.17|20376.17|20376.18|20376.18|20376.01|20376.01|0
1732101410000|2024-11-20 11:16:50|20376.26|20376.26|20376.26|20376.26|20376.26|20376.26|20376.26|20376.26|0
1732101420000|2024-11-20 11:17:00|20376.37|20376.37|20376.19|20376.19|20376.37|20376.37|20376.19|20376.19|0
1732101430000|2024-11-20 11:17:10|20376.31|20376.31|20376.18|20376.18|20376.31|20376.31|20375.94|20375.94|0
1732101440000|2024-11-20 11:17:20|20376.3|20376.3|20376.34|20376.34|20376.34|20376.34|20376.3|20376.3|0
1732101450000|2024-11-20 11:17:30|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|0
1732101460000|2024-11-20 11:17:40|20376.57|20376.57|20376.61|20376.61|20376.63|20376.63|20376.57|20376.57|0
1732101480000|2024-11-20 11:18:00|20376.69|20376.69|20376.76|20376.76|20376.76|20376.76|20376.69|20376.69|0
1732101490000|2024-11-20 11:18:10|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|0
1732101500000|2024-11-20 11:18:20|20376.64|20376.64|20376.81|20376.81|20376.81|20376.81|20376.64|20376.64|0
1732101510000|2024-11-20 11:18:30|20376.91|20376.91|20377.03|20377.03|20377.03|20377.03|20376.8|20376.8|0
1732101520000|2024-11-20 11:18:40|20377.06|20377.06|20377.13|20377.13|20377.13|20377.13|20377.06|20377.06|0
1732101530000|2024-11-20 11:18:50|20377.25|20377.25|20377.49|20377.49|20377.49|20377.49|20377.25|20377.25|0
1732101540000|2024-11-20 11:19:00|20377.61|20377.61|20377.29|20377.29|20377.61|20377.61|20377.29|20377.29|0
1732101550000|2024-11-20 11:19:10|20377.25|20377.25|20377.13|20377.13|20377.37|20377.37|20377.13|20377.13|0
1732101560000|2024-11-20 11:19:20|20377.04|20377.04|20377.07|20377.07|20377.07|20377.07|20377.04|20377.04|0
1732101570000|2024-11-20 11:19:30|20377.23|20377.23|20377.13|20377.13|20377.27|20377.27|20377.05|20377.05|0
1732101580000|2024-11-20 11:19:40|20376.98|20376.98|20377.1|20377.1|20377.1|20377.1|20376.97|20376.97|0
1732101590000|2024-11-20 11:19:50|20376.83|20376.83|20376.58|20376.58|20376.96|20376.96|20376.57|20376.57|0
1732101600000|2024-11-20 11:20:00|20376.48|20376.48|20376.76|20376.76|20376.76|20376.76|20376.48|20376.48|0
1732101610000|2024-11-20 11:20:10|20376.85|20376.85|20376.78|20376.78|20376.85|20376.85|20376.78|20376.78|0
1732101620000|2024-11-20 11:20:20|20376.84|20376.84|20376.84|20376.84|20376.84|20376.84|20376.82|20376.82|0
1732101630000|2024-11-20 11:20:30|20376.92|20376.92|20377.21|20377.21|20377.21|20377.21|20376.92|20376.92|0
1732101640000|2024-11-20 11:20:40|20377.31|20377.31|20377.37|20377.37|20377.37|20377.37|20377.31|20377.31|0
1732101650000|2024-11-20 11:20:50|20377.46|20377.46|20377.54|20377.54|20377.54|20377.54|20377.46|20377.46|0
1732101660000|2024-11-20 11:21:00|20377.66|20377.66|20377.47|20377.47|20377.66|20377.66|20377.47|20377.47|0
1732101670000|2024-11-20 11:21:10|20377.42|20377.42|20377.06|20377.06|20377.42|20377.42|20377.06|20377.06|0
1732101680000|2024-11-20 11:21:20|20377.11|20377.11|20377.01|20377.01|20377.16|20377.16|20377.01|20377.01|0
1732101710000|2024-11-20 11:21:50|20376.81|20376.81|20376.81|20376.81|20376.81|20376.81|20376.81|20376.81|0
1732101720000|2024-11-20 11:22:00|20376.55|20376.55|20376.46|20376.46|20376.81|20376.81|20376.46|20376.46|0
1732101730000|2024-11-20 11:22:10|20376.31|20376.31|20376.15|20376.15|20376.33|20376.33|20376.15|20376.15|0
1732101750000|2024-11-20 11:22:30|20376.27|20376.27|20376.27|20376.27|20376.27|20376.27|20376.27|20376.27|0
1732101760000|2024-11-20 11:22:40|20376.35|20376.35|20376.35|20376.35|20376.35|20376.35|20376.35|20376.35|0
1732101770000|2024-11-20 11:22:50|20376.31|20376.31|20376.24|20376.24|20376.31|20376.31|20376.24|20376.24|0
1732101780000|2024-11-20 11:23:00|20376.2|20376.2|20375.8|20375.8|20376.2|20376.2|20375.8|20375.8|0
1732101790000|2024-11-20 11:23:10|20375.71|20375.71|20375.77|20375.77|20375.77|20375.77|20375.71|20375.71|0
1732101800000|2024-11-20 11:23:20|20375.79|20375.79|20375.7|20375.7|20375.82|20375.82|20375.7|20375.7|0
1732101810000|2024-11-20 11:23:30|20375.85|20375.85|20375.53|20375.53|20375.85|20375.85|20375.53|20375.53|0
1732101820000|2024-11-20 11:23:40|20375.68|20375.68|20375.26|20375.26|20375.68|20375.68|20375.26|20375.26|0
1732101830000|2024-11-20 11:23:50|20375.27|20375.27|20375.46|20375.46|20375.46|20375.46|20375.27|20375.27|0
1732101840000|2024-11-20 11:24:00|20375.43|20375.43|20374.93|20374.93|20375.43|20375.43|20374.93|20374.93|0
1732101860000|2024-11-20 11:24:20|20374.9|20374.9|20374.25|20374.25|20374.9|20374.9|20374.13|20374.13|0
1732101870000|2024-11-20 11:24:30|20374.13|20374.13|20373.5|20373.5|20374.27|20374.27|20373.5|20373.5|0
1732101880000|2024-11-20 11:24:40|20373.45|20373.45|20373.6|20373.6|20373.6|20373.6|20373.45|20373.45|0
1732101890000|2024-11-20 11:24:50|20373.42|20373.42|20373.46|20373.46|20373.48|20373.48|20373.33|20373.33|0
1732101900000|2024-11-20 11:25:00|20373.33|20373.33|20373.23|20373.23|20373.33|20373.33|20373.23|20373.23|0
1732101910000|2024-11-20 11:25:10|20373.05|20373.05|20373.05|20373.05|20373.05|20373.05|20373.05|20373.05|0
1732101920000|2024-11-20 11:25:20|20373.14|20373.14|20372.56|20372.56|20373.14|20373.14|20372.56|20372.56|0
1732101930000|2024-11-20 11:25:30|20372.66|20372.66|20372.66|20372.66|20372.66|20372.66|20372.66|20372.66|0
1732101940000|2024-11-20 11:25:40|20372.75|20372.75|20372.56|20372.56|20372.75|20372.75|20372.56|20372.56|0
1732101950000|2024-11-20 11:25:50|20372.51|20372.51|20372.56|20372.56|20372.56|20372.56|20372.51|20372.51|0
1732101960000|2024-11-20 11:26:00|20372.6|20372.6|20372.6|20372.6|20372.6|20372.6|20372.6|20372.6|0
1732101970000|2024-11-20 11:26:10|20372.52|20372.52|20372.28|20372.28|20372.52|20372.52|20372.28|20372.28|0
1732101990000|2024-11-20 11:26:30|20372.19|20372.19|20372.29|20372.29|20372.29|20372.29|20372.19|20372.19|0
1732102000000|2024-11-20 11:26:40|20372.44|20372.44|20372.55|20372.55|20372.55|20372.55|20372.44|20372.44|0
1732102010000|2024-11-20 11:26:50|20372.75|20372.75|20372.97|20372.97|20372.97|20372.97|20372.75|20372.75|0
1732102020000|2024-11-20 11:27:00|20373.15|20373.15|20372.94|20372.94|20373.15|20373.15|20372.94|20372.94|0
1732102030000|2024-11-20 11:27:10|20373.1|20373.1|20373.1|20373.1|20373.1|20373.1|20373.1|20373.1|0
1732102040000|2024-11-20 11:27:20|20373.27|20373.27|20373.22|20373.22|20373.27|20373.27|20373.22|20373.22|0
1732102050000|2024-11-20 11:27:30|20373.26|20373.26|20373.26|20373.26|20373.26|20373.26|20373.2|20373.2|0
1732102060000|2024-11-20 11:27:40|20373.21|20373.21|20373.5|20373.5|20373.5|20373.5|20373.21|20373.21|0
1732102070000|2024-11-20 11:27:50|20373.44|20373.44|20373.59|20373.59|20373.59|20373.59|20373.44|20373.44|0
1732102080000|2024-11-20 11:28:00|20373.5|20373.5|20373.01|20373.01|20373.5|20373.5|20373.01|20373.01|0
1732102090000|2024-11-20 11:28:10|20373.05|20373.05|20373.16|20373.16|20373.16|20373.16|20373.01|20373.01|0
1732102100000|2024-11-20 11:28:20|20373.52|20373.52|20373.52|20373.52|20373.52|20373.52|20373.52|20373.52|0
1732102110000|2024-11-20 11:28:30|20373.67|20373.67|20373.67|20373.67|20373.67|20373.67|20373.67|20373.67|0
1732102120000|2024-11-20 11:28:40|20373.59|20373.59|20373.65|20373.65|20373.65|20373.65|20373.55|20373.55|0
1732102130000|2024-11-20 11:28:50|20373.56|20373.56|20373.72|20373.72|20373.72|20373.72|20373.56|20373.56|0
1732102140000|2024-11-20 11:29:00|20373.82|20373.82|20373.98|20373.98|20373.98|20373.98|20373.82|20373.82|0
1732102150000|2024-11-20 11:29:10|20374.13|20374.13|20374.13|20374.13|20374.13|20374.13|20374.13|20374.13|0
1732102160000|2024-11-20 11:29:20|20373.98|20373.98|20373.6|20373.6|20374.05|20374.05|20373.6|20373.6|0
1732102170000|2024-11-20 11:29:30|20373.58|20373.58|20373.85|20373.85|20373.85|20373.85|20373.58|20373.58|0
1732102180000|2024-11-20 11:29:40|20373.88|20373.88|20373.95|20373.95|20373.95|20373.95|20373.88|20373.88|0
1732102190000|2024-11-20 11:29:50|20373.92|20373.92|20373.97|20373.97|20373.97|20373.97|20373.92|20373.92|0
1732102200000|2024-11-20 11:30:00|20373.93|20373.93|20374.01|20374.01|20374.01|20374.01|20373.8|20373.8|0
1732102210000|2024-11-20 11:30:10|20373.95|20373.95|20373.39|20373.39|20373.95|20373.95|20373.39|20373.39|0
1732102220000|2024-11-20 11:30:20|20373.25|20373.25|20372.72|20372.72|20373.7|20373.7|20372.55|20372.55|0
1732102230000|2024-11-20 11:30:30|20372.49|20372.49|20372.38|20372.38|20372.58|20372.58|20372.1|20372.1|0
1732102240000|2024-11-20 11:30:40|20372.33|20372.33|20371.8|20371.8|20372.41|20372.41|20371.73|20371.73|0
1732102250000|2024-11-20 11:30:50|20371.65|20371.65|20371.04|20371.04|20371.65|20371.65|20370.95|20370.95|0
1732102260000|2024-11-20 11:31:00|20371.13|20371.13|20371.75|20371.75|20371.75|20371.75|20371.13|20371.13|0
1732102270000|2024-11-20 11:31:10|20371.36|20371.36|20371.3|20371.3|20371.55|20371.55|20371.3|20371.3|0
1732102280000|2024-11-20 11:31:20|20371.25|20371.25|20371.55|20371.55|20371.55|20371.55|20371.21|20371.21|0
1732102290000|2024-11-20 11:31:30|20371.41|20371.41|20371.41|20371.41|20371.41|20371.41|20371.41|20371.41|0
1732102300000|2024-11-20 11:31:40|20371.6|20371.6|20371.4|20371.4|20371.6|20371.6|20371.4|20371.4|0
1732102310000|2024-11-20 11:31:50|20371.43|20371.43|20371.51|20371.51|20371.51|20371.51|20371.43|20371.43|0
1732102320000|2024-11-20 11:32:00|20371.64|20371.64|20371.34|20371.34|20371.76|20371.76|20371.34|20371.34|0
1732102330000|2024-11-20 11:32:10|20371.33|20371.33|20371.28|20371.28|20371.33|20371.33|20371.28|20371.28|0
1732102340000|2024-11-20 11:32:20|20371.13|20371.13|20370.82|20370.82|20371.13|20371.13|20370.82|20370.82|0
1732102350000|2024-11-20 11:32:30|20371.01|20371.01|20371.37|20371.37|20371.37|20371.37|20371.01|20371.01|0
1732102360000|2024-11-20 11:32:40|20371.31|20371.31|20371.48|20371.48|20371.48|20371.48|20371.31|20371.31|0
1732102370000|2024-11-20 11:32:50|20371.31|20371.31|20371.2|20371.2|20371.31|20371.31|20371.2|20371.2|0
1732102380000|2024-11-20 11:33:00|20371.11|20371.11|20371.18|20371.18|20371.18|20371.18|20371.11|20371.11|0
1732102390000|2024-11-20 11:33:10|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|0
1732102400000|2024-11-20 11:33:20|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|0
1732102410000|2024-11-20 11:33:30|20371|20371|20371.29|20371.29|20371.29|20371.29|20371|20371|0
1732102420000|2024-11-20 11:33:40|20371.31|20371.31|20371.57|20371.57|20371.66|20371.66|20371.31|20371.31|0
1732102430000|2024-11-20 11:33:50|20371.68|20371.68|20371.66|20371.66|20371.74|20371.74|20371.53|20371.53|0
1732102440000|2024-11-20 11:34:00|20371.85|20371.85|20371.99|20371.99|20372.06|20372.06|20371.85|20371.85|0
1732102450000|2024-11-20 11:34:10|20372.12|20372.12|20371.58|20371.58|20372.12|20372.12|20371.43|20371.43|0
1732102460000|2024-11-20 11:34:20|20371.67|20371.67|20371.82|20371.82|20371.82|20371.82|20371.67|20371.67|0
1732102470000|2024-11-20 11:34:30|20371.78|20371.78|20371.61|20371.61|20371.78|20371.78|20371.56|20371.56|0
1732102480000|2024-11-20 11:34:40|20371.48|20371.48|20371.19|20371.19|20371.48|20371.48|20371.1|20371.1|0
1732102490000|2024-11-20 11:34:50|20371.36|20371.36|20371.27|20371.27|20371.36|20371.36|20371.24|20371.24|0
1732102500000|2024-11-20 11:35:00|20371.45|20371.45|20372.1|20372.1|20372.1|20372.1|20371.45|20371.45|0
1732102510000|2024-11-20 11:35:10|20372.26|20372.26|20371.99|20371.99|20372.39|20372.39|20371.99|20371.99|0
1732102520000|2024-11-20 11:35:20|20372.04|20372.04|20372.22|20372.22|20372.32|20372.32|20371.96|20371.96|0
1732102530000|2024-11-20 11:35:30|20372.38|20372.38|20373.21|20373.21|20373.21|20373.21|20372.38|20372.38|0
1732102540000|2024-11-20 11:35:40|20373.42|20373.42|20373.46|20373.46|20373.56|20373.56|20373.42|20373.42|0
1732102550000|2024-11-20 11:35:50|20373.73|20373.73|20373.66|20373.66|20373.86|20373.86|20373.66|20373.66|0
1732102560000|2024-11-20 11:36:00|20373.74|20373.74|20374.06|20374.06|20374.06|20374.06|20373.74|20373.74|0
1732102570000|2024-11-20 11:36:10|20374.01|20374.01|20372.92|20372.92|20374.08|20374.08|20372.92|20372.92|0
1732102580000|2024-11-20 11:36:20|20372.68|20372.68|20372.85|20372.85|20372.85|20372.85|20372.68|20372.68|0
1732102590000|2024-11-20 11:36:30|20372.93|20372.93|20372.98|20372.98|20373.19|20373.19|20372.79|20372.79|0
1732102600000|2024-11-20 11:36:40|20372.49|20372.49|20371.96|20371.96|20372.49|20372.49|20371.9|20371.9|0
1732102610000|2024-11-20 11:36:50|20371.61|20371.61|20371.62|20371.62|20371.62|20371.62|20371.56|20371.56|0
1732102630000|2024-11-20 11:37:10|20371.31|20371.31|20371.32|20371.32|20371.55|20371.55|20371.24|20371.24|0
1732102640000|2024-11-20 11:37:20|20371.52|20371.52|20371.49|20371.49|20371.73|20371.73|20371.42|20371.42|0
1732102660000|2024-11-20 11:37:40|20371.66|20371.66|20371.66|20371.66|20371.83|20371.83|20371.66|20371.66|0
1732102670000|2024-11-20 11:37:50|20371.81|20371.81|20371.81|20371.81|20371.81|20371.81|20371.81|20371.81|0
1732102680000|2024-11-20 11:38:00|20371.9|20371.9|20371.74|20371.74|20371.98|20371.98|20371.7|20371.7|0
1732102690000|2024-11-20 11:38:10|20371.55|20371.55|20370.66|20370.66|20371.55|20371.55|20370.66|20370.66|0
1732102700000|2024-11-20 11:38:20|20370.6|20370.6|20370.21|20370.21|20370.71|20370.71|20370.21|20370.21|0
1732102710000|2024-11-20 11:38:30|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|0
1732102720000|2024-11-20 11:38:40|20369.92|20369.92|20370.1|20370.1|20370.19|20370.19|20369.92|20369.92|0
1732102730000|2024-11-20 11:38:50|20370.02|20370.02|20370.05|20370.05|20370.05|20370.05|20370.02|20370.02|0
1732102740000|2024-11-20 11:39:00|20369.92|20369.92|20370.2|20370.2|20370.2|20370.2|20369.92|20369.92|0
1732102750000|2024-11-20 11:39:10|20370.35|20370.35|20370.27|20370.27|20370.35|20370.35|20370.19|20370.19|0
1732102760000|2024-11-20 11:39:20|20370.32|20370.32|20369.98|20369.98|20370.32|20370.32|20369.98|20369.98|0
1732102770000|2024-11-20 11:39:30|20369.78|20369.78|20369.77|20369.77|20369.78|20369.78|20369.77|20369.77|0
1732102780000|2024-11-20 11:39:40|20369.68|20369.68|20369.42|20369.42|20369.68|20369.68|20369.28|20369.28|0
1732102790000|2024-11-20 11:39:50|20369.62|20369.62|20368.86|20368.86|20369.62|20369.62|20368.86|20368.86|0
1732102800000|2024-11-20 11:40:00|20368.82|20368.82|20366.03|20366.03|20368.82|20368.82|20366.03|20366.03|0
1732102810000|2024-11-20 11:40:10|20365.98|20365.98|20364.68|20364.68|20365.98|20365.98|20364.68|20364.68|0
1732102820000|2024-11-20 11:40:20|20364.72|20364.72|20364.11|20364.11|20364.72|20364.72|20364.11|20364.11|0
1732102830000|2024-11-20 11:40:30|20364.1|20364.1|20363.76|20363.76|20364.1|20364.1|20363.76|20363.76|0
1732102840000|2024-11-20 11:40:40|20363.61|20363.61|20363.54|20363.54|20363.61|20363.61|20363.54|20363.54|0
1732102850000|2024-11-20 11:40:50|20363.48|20363.48|20363.38|20363.38|20363.48|20363.48|20363.32|20363.32|0
1732102860000|2024-11-20 11:41:00|20363.25|20363.25|20363.65|20363.65|20363.76|20363.76|20363.25|20363.25|0
1732102870000|2024-11-20 11:41:10|20363.7|20363.7|20363.71|20363.71|20363.91|20363.91|20363.7|20363.7|0
1732102880000|2024-11-20 11:41:20|20363.79|20363.79|20363.97|20363.97|20363.97|20363.97|20363.79|20363.79|0
1732102890000|2024-11-20 11:41:30|20364.05|20364.05|20364.14|20364.14|20364.14|20364.14|20364.05|20364.05|0
1732102900000|2024-11-20 11:41:40|20364.37|20364.37|20364.83|20364.83|20364.83|20364.83|20364.28|20364.28|0
1732102910000|2024-11-20 11:41:50|20364.94|20364.94|20364.94|20364.94|20364.94|20364.94|20364.94|20364.94|0
1732102920000|2024-11-20 11:42:00|20364.75|20364.75|20364.73|20364.73|20364.75|20364.75|20364.73|20364.73|0
1732102930000|2024-11-20 11:42:10|20364.7|20364.7|20364.82|20364.82|20364.82|20364.82|20364.61|20364.61|0
1732102940000|2024-11-20 11:42:20|20364.86|20364.86|20364.82|20364.82|20364.94|20364.94|20364.64|20364.64|0
1732102950000|2024-11-20 11:42:30|20364.98|20364.98|20365.43|20365.43|20365.64|20365.64|20364.98|20364.98|0
1732102960000|2024-11-20 11:42:40|20365.21|20365.21|20365.1|20365.1|20365.21|20365.21|20365.1|20365.1|0
1732102970000|2024-11-20 11:42:50|20364.89|20364.89|20364.89|20364.89|20364.89|20364.89|20364.89|20364.89|0
1732102980000|2024-11-20 11:43:00|20365.01|20365.01|20365.17|20365.17|20365.17|20365.17|20365.01|20365.01|0
1732102990000|2024-11-20 11:43:10|20365.14|20365.14|20365.14|20365.14|20365.14|20365.14|20365.14|20365.14|0
1732103000000|2024-11-20 11:43:20|20364.94|20364.94|20364.88|20364.88|20364.94|20364.94|20364.63|20364.63|0
1732103010000|2024-11-20 11:43:30|20364.82|20364.82|20365.02|20365.02|20365.02|20365.02|20364.81|20364.81|0
1732103020000|2024-11-20 11:43:40|20365.23|20365.23|20365.26|20365.26|20365.26|20365.26|20365.23|20365.23|0
1732103030000|2024-11-20 11:43:50|20365.37|20365.37|20365.37|20365.37|20365.37|20365.37|20365.37|20365.37|0
1732103040000|2024-11-20 11:44:00|20365.13|20365.13|20365.3|20365.3|20365.3|20365.3|20365.13|20365.13|0
1732103050000|2024-11-20 11:44:10|20365.26|20365.26|20365.26|20365.26|20365.26|20365.26|20365.26|20365.26|0
1732103060000|2024-11-20 11:44:20|20365.22|20365.22|20365.1|20365.1|20365.22|20365.22|20365.1|20365.1|0
1732103070000|2024-11-20 11:44:30|20364.92|20364.92|20364.86|20364.86|20364.92|20364.92|20364.86|20364.86|0
1732103080000|2024-11-20 11:44:40|20364.8|20364.8|20364.92|20364.92|20364.98|20364.98|20364.8|20364.8|0
1732103090000|2024-11-20 11:44:50|20364.68|20364.68|20364.68|20364.68|20364.68|20364.68|20364.68|20364.68|0
1732103100000|2024-11-20 11:45:00|20364.74|20364.74|20364.68|20364.68|20364.87|20364.87|20364.66|20364.66|0
1732103110000|2024-11-20 11:45:10|20364.73|20364.73|20364.6|20364.6|20364.73|20364.73|20364.6|20364.6|0
1732103120000|2024-11-20 11:45:20|20364.48|20364.48|20363.91|20363.91|20364.48|20364.48|20363.91|20363.91|0
1732103130000|2024-11-20 11:45:30|20363.98|20363.98|20364.11|20364.11|20364.16|20364.16|20363.98|20363.98|0
1732103140000|2024-11-20 11:45:40|20364.06|20364.06|20364.21|20364.21|20364.21|20364.21|20364.06|20364.06|0
1732103150000|2024-11-20 11:45:50|20364.29|20364.29|20364.29|20364.29|20364.29|20364.29|20364.29|20364.29|0
1732103160000|2024-11-20 11:46:00|20364.32|20364.32|20364.84|20364.84|20364.84|20364.84|20364.32|20364.32|0
1732103170000|2024-11-20 11:46:10|20365.04|20365.04|20365.16|20365.16|20365.29|20365.29|20365.04|20365.04|0
1732103180000|2024-11-20 11:46:20|20365.34|20365.34|20365.67|20365.67|20365.67|20365.67|20365.34|20365.34|0
1732103190000|2024-11-20 11:46:30|20365.89|20365.89|20366.03|20366.03|20366.13|20366.13|20365.89|20365.89|0
1732103200000|2024-11-20 11:46:40|20365.68|20365.68|20365.85|20365.85|20365.85|20365.85|20365.68|20365.68|0
1732103210000|2024-11-20 11:46:50|20365.71|20365.71|20365.64|20365.64|20365.71|20365.71|20365.64|20365.64|0
1732103220000|2024-11-20 11:47:00|20365.75|20365.75|20365.92|20365.92|20365.92|20365.92|20365.75|20365.75|0
1732103230000|2024-11-20 11:47:10|20365.87|20365.87|20365.68|20365.68|20365.87|20365.87|20365.68|20365.68|0
1732103240000|2024-11-20 11:47:20|20365.55|20365.55|20365.66|20365.66|20365.66|20365.66|20365.53|20365.53|0
1732103250000|2024-11-20 11:47:30|20365.82|20365.82|20365.73|20365.73|20365.89|20365.89|20365.73|20365.73|0
1732103260000|2024-11-20 11:47:40|20365.54|20365.54|20365.67|20365.67|20365.69|20365.69|20365.54|20365.54|0
1732103270000|2024-11-20 11:47:50|20365.69|20365.69|20366.24|20366.24|20366.24|20366.24|20365.69|20365.69|0
1732103280000|2024-11-20 11:48:00|20366.15|20366.15|20366.67|20366.67|20366.67|20366.67|20366.07|20366.07|0
1732103290000|2024-11-20 11:48:10|20366.76|20366.76|20366.73|20366.73|20366.76|20366.76|20366.73|20366.73|0
1732103310000|2024-11-20 11:48:30|20366.86|20366.86|20366.74|20366.74|20366.86|20366.86|20366.74|20366.74|0
1732103320000|2024-11-20 11:48:40|20366.61|20366.61|20366.71|20366.71|20366.71|20366.71|20366.61|20366.61|0
1732103330000|2024-11-20 11:48:50|20366.79|20366.79|20366.74|20366.74|20366.79|20366.79|20366.6|20366.6|0
1732103340000|2024-11-20 11:49:00|20366.92|20366.92|20366.72|20366.72|20366.92|20366.92|20366.72|20366.72|0
1732103350000|2024-11-20 11:49:10|20366.6|20366.6|20366.66|20366.66|20366.66|20366.66|20366.51|20366.51|0
1732103360000|2024-11-20 11:49:20|20366.68|20366.68|20366.71|20366.71|20366.9|20366.9|20366.68|20366.68|0
1732103370000|2024-11-20 11:49:30|20366.67|20366.67|20366.77|20366.77|20366.77|20366.77|20366.57|20366.57|0
1732103380000|2024-11-20 11:49:40|20366.94|20366.94|20366.92|20366.92|20367.1|20367.1|20366.92|20366.92|0
1732103390000|2024-11-20 11:49:50|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|0
1732103400000|2024-11-20 11:50:00|20366.79|20366.79|20367.18|20367.18|20367.19|20367.19|20366.79|20366.79|0
1732103410000|2024-11-20 11:50:10|20367.31|20367.31|20367.08|20367.08|20367.31|20367.31|20367.08|20367.08|0
1732103420000|2024-11-20 11:50:20|20367.19|20367.19|20367.33|20367.33|20367.33|20367.33|20367.19|20367.19|0
1732103440000|2024-11-20 11:50:40|20367.25|20367.25|20367.36|20367.36|20367.36|20367.36|20367.19|20367.19|0
1732103450000|2024-11-20 11:50:50|20367.29|20367.29|20367.46|20367.46|20367.46|20367.46|20367.29|20367.29|0
1732103460000|2024-11-20 11:51:00|20367.39|20367.39|20367.29|20367.29|20367.47|20367.47|20367.29|20367.29|0
1732103470000|2024-11-20 11:51:10|20367.17|20367.17|20366.99|20366.99|20367.21|20367.21|20366.99|20366.99|0
1732103480000|2024-11-20 11:51:20|20367.14|20367.14|20367.14|20367.14|20367.14|20367.14|20367.14|20367.14|0
1732103490000|2024-11-20 11:51:30|20367.1|20367.1|20367.31|20367.31|20367.31|20367.31|20367.1|20367.1|0
1732103500000|2024-11-20 11:51:40|20367.14|20367.14|20367.47|20367.47|20367.47|20367.47|20367.14|20367.14|0
1732103510000|2024-11-20 11:51:50|20367.6|20367.6|20367.24|20367.24|20367.76|20367.76|20367.24|20367.24|0
1732103520000|2024-11-20 11:52:00|20367.31|20367.31|20367.23|20367.23|20367.31|20367.31|20367.23|20367.23|0
1732103530000|2024-11-20 11:52:10|20367.25|20367.25|20367.35|20367.35|20367.41|20367.41|20367.25|20367.25|0
1732103540000|2024-11-20 11:52:20|20367.2|20367.2|20368.05|20368.05|20368.11|20368.11|20367.2|20367.2|0
1732103550000|2024-11-20 11:52:30|20368.14|20368.14|20368.12|20368.12|20368.21|20368.21|20368.12|20368.12|0
1732103560000|2024-11-20 11:52:40|20368.06|20368.06|20368.09|20368.09|20368.09|20368.09|20368|20368|0
1732103570000|2024-11-20 11:52:50|20367.95|20367.95|20368.43|20368.43|20368.43|20368.43|20367.95|20367.95|0
1732103580000|2024-11-20 11:53:00|20368.36|20368.36|20368.36|20368.36|20368.36|20368.36|20368.36|20368.36|0
1732103590000|2024-11-20 11:53:10|20368.29|20368.29|20368.22|20368.22|20368.29|20368.29|20368.22|20368.22|0
1732103600000|2024-11-20 11:53:20|20368.14|20368.14|20368.14|20368.14|20368.14|20368.14|20368.14|20368.14|0
1732103610000|2024-11-20 11:53:30|20368.24|20368.24|20367.73|20367.73|20368.24|20368.24|20367.52|20367.52|0
1732103620000|2024-11-20 11:53:40|20367.86|20367.86|20367.99|20367.99|20367.99|20367.99|20367.86|20367.86|0
1732103630000|2024-11-20 11:53:50|20367.81|20367.81|20367.92|20367.92|20368.01|20368.01|20367.81|20367.81|0
1732103640000|2024-11-20 11:54:00|20367.99|20367.99|20368.17|20368.17|20368.17|20368.17|20367.99|20367.99|0
1732103650000|2024-11-20 11:54:10|20368.24|20368.24|20368.14|20368.14|20368.24|20368.24|20368|20368|0
1732103660000|2024-11-20 11:54:20|20368.2|20368.2|20368.35|20368.35|20368.35|20368.35|20368.2|20368.2|0
1732103670000|2024-11-20 11:54:30|20368.44|20368.44|20368.48|20368.48|20368.48|20368.48|20368.44|20368.44|0
1732103680000|2024-11-20 11:54:40|20368.11|20368.11|20368.11|20368.11|20368.11|20368.11|20368.11|20368.11|0
1732103700000|2024-11-20 11:55:00|20368.31|20368.31|20368.31|20368.31|20368.31|20368.31|20368.31|20368.31|0
1732103710000|2024-11-20 11:55:10|20368.21|20368.21|20368.05|20368.05|20368.21|20368.21|20367.72|20367.72|0
1732103720000|2024-11-20 11:55:20|20368.22|20368.22|20367.81|20367.81|20368.22|20368.22|20367.81|20367.81|0
1732103730000|2024-11-20 11:55:30|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|20367.8|20367.8|0
1732103740000|2024-11-20 11:55:40|20367.87|20367.87|20367.6|20367.6|20367.87|20367.87|20367.42|20367.42|0
1732103750000|2024-11-20 11:55:50|20367.45|20367.45|20367.15|20367.15|20367.45|20367.45|20367.15|20367.15|0
1732103760000|2024-11-20 11:56:00|20367.09|20367.09|20366.58|20366.58|20367.09|20367.09|20366.58|20366.58|0
1732103770000|2024-11-20 11:56:10|20366.65|20366.65|20366.94|20366.94|20366.94|20366.94|20366.15|20366.15|0
1732103780000|2024-11-20 11:56:20|20366.82|20366.82|20366.94|20366.94|20367|20367|20366.8|20366.8|0
1732103790000|2024-11-20 11:56:30|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|0
1732103800000|2024-11-20 11:56:40|20366.79|20366.79|20366.79|20366.79|20366.79|20366.79|20366.79|20366.79|0
1732103810000|2024-11-20 11:56:50|20367.43|20367.43|20367.22|20367.22|20367.43|20367.43|20367.12|20367.12|0
1732103820000|2024-11-20 11:57:00|20367.43|20367.43|20367.24|20367.24|20367.43|20367.43|20367.24|20367.24|0
1732103830000|2024-11-20 11:57:10|20366.88|20366.88|20366.78|20366.78|20366.88|20366.88|20366.78|20366.78|0
1732103840000|2024-11-20 11:57:20|20366.88|20366.88|20366.78|20366.78|20366.88|20366.88|20366.78|20366.78|0
1732103850000|2024-11-20 11:57:30|20366.43|20366.43|20366.23|20366.23|20366.43|20366.43|20366.23|20366.23|0
1732103870000|2024-11-20 11:57:50|20366.26|20366.26|20366.83|20366.83|20366.83|20366.83|20366.26|20366.26|0
1732103880000|2024-11-20 11:58:00|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|20366.75|0
1732103890000|2024-11-20 11:58:10|20366.64|20366.64|20366.35|20366.35|20366.64|20366.64|20366.35|20366.35|0
1732103900000|2024-11-20 11:58:20|20366.27|20366.27|20366.37|20366.37|20366.65|20366.65|20366.27|20366.27|0
1732103910000|2024-11-20 11:58:30|20366.33|20366.33|20366.51|20366.51|20366.51|20366.51|20366.33|20366.33|0
1732103920000|2024-11-20 11:58:40|20366.25|20366.25|20366.21|20366.21|20366.25|20366.25|20366.08|20366.08|0
1732103930000|2024-11-20 11:58:50|20366.36|20366.36|20366.32|20366.32|20366.36|20366.36|20366.32|20366.32|0
1732103940000|2024-11-20 11:59:00|20366.44|20366.44|20366.43|20366.43|20366.61|20366.61|20366.43|20366.43|0
1732103950000|2024-11-20 11:59:10|20365.99|20365.99|20366.13|20366.13|20366.13|20366.13|20365.99|20365.99|0
1732103960000|2024-11-20 11:59:20|20366.03|20366.03|20366.03|20366.03|20366.03|20366.03|20366.03|20366.03|0
1732103970000|2024-11-20 11:59:30|20366.1|20366.1|20366.16|20366.16|20366.16|20366.16|20366.05|20366.05|0
1732103980000|2024-11-20 11:59:40|20366.19|20366.19|20365.74|20365.74|20366.19|20366.19|20365.74|20365.74|0
1732103990000|2024-11-20 11:59:50|20365.62|20365.62|20365.29|20365.29|20365.69|20365.69|20365.29|20365.29|0
1732104000000|2024-11-20 12:00:00|20364.51|20364.51|20352.41|20352.41|20364.51|20364.51|20352.28|20352.28|0
1732104010000|2024-11-20 12:00:10|20352.59|20352.59|20352.91|20352.91|20353.01|20353.01|20352.59|20352.59|0
1732104020000|2024-11-20 12:00:20|20352.82|20352.82|20352.77|20352.77|20352.86|20352.86|20352.74|20352.74|0
1732104030000|2024-11-20 12:00:30|20352.73|20352.73|20352.56|20352.56|20352.73|20352.73|20352.48|20352.48|0
1732104040000|2024-11-20 12:00:40|20352.43|20352.43|20352.43|20352.43|20352.43|20352.43|20352.43|20352.43|0
1732104050000|2024-11-20 12:00:50|20352.59|20352.59|20352.37|20352.37|20352.59|20352.59|20352.37|20352.37|0
1732104060000|2024-11-20 12:01:00|20352.97|20352.97|20352.81|20352.81|20352.97|20352.97|20352.81|20352.81|0
1732104070000|2024-11-20 12:01:10|20352.76|20352.76|20352.41|20352.41|20352.76|20352.76|20352.41|20352.41|0
1732104080000|2024-11-20 12:01:20|20352.45|20352.45|20352.52|20352.52|20352.71|20352.71|20352.3|20352.3|0
1732104090000|2024-11-20 12:01:30|20352.62|20352.62|20352.25|20352.25|20352.62|20352.62|20352.25|20352.25|0
1732104100000|2024-11-20 12:01:40|20352.31|20352.31|20352.31|20352.31|20352.31|20352.31|20352.31|20352.31|0
1732104110000|2024-11-20 12:01:50|20352.44|20352.44|20352.75|20352.75|20352.75|20352.75|20352.44|20352.44|0
1732104120000|2024-11-20 12:02:00|20352.85|20352.85|20353.23|20353.23|20353.29|20353.29|20352.75|20352.75|0
1732104130000|2024-11-20 12:02:10|20353.32|20353.32|20353.84|20353.84|20353.93|20353.93|20353.32|20353.32|0
1732104140000|2024-11-20 12:02:20|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|20353.89|0
1732104150000|2024-11-20 12:02:30|20353.95|20353.95|20354.21|20354.21|20354.21|20354.21|20353.95|20353.95|0
1732104160000|2024-11-20 12:02:40|20354.71|20354.71|20355.2|20355.2|20355.2|20355.2|20354.71|20354.71|0
1732104170000|2024-11-20 12:02:50|20355.16|20355.16|20354.77|20354.77|20355.16|20355.16|20354.77|20354.77|0
1732104180000|2024-11-20 12:03:00|20354.82|20354.82|20354.83|20354.83|20354.83|20354.83|20354.74|20354.74|0
1732104190000|2024-11-20 12:03:10|20354.82|20354.82|20354.49|20354.49|20355|20355|20354.49|20354.49|0
1732104200000|2024-11-20 12:03:20|20354.37|20354.37|20354.55|20354.55|20354.55|20354.55|20354.37|20354.37|0
1732104210000|2024-11-20 12:03:30|20354.68|20354.68|20354.63|20354.63|20354.68|20354.68|20354.63|20354.63|0
1732104220000|2024-11-20 12:03:40|20354.68|20354.68|20353.54|20353.54|20354.68|20354.68|20353.54|20353.54|0
1732104230000|2024-11-20 12:03:50|20353.42|20353.42|20353.11|20353.11|20353.74|20353.74|20353.11|20353.11|0
1732104240000|2024-11-20 12:04:00|20353.07|20353.07|20352.97|20352.97|20353.11|20353.11|20352.96|20352.96|0
1732104250000|2024-11-20 12:04:10|20352.95|20352.95|20352.65|20352.65|20352.95|20352.95|20352.65|20352.65|0
1732104260000|2024-11-20 12:04:20|20352.61|20352.61|20352.56|20352.56|20352.61|20352.61|20352.52|20352.52|0
1732104270000|2024-11-20 12:04:30|20352.58|20352.58|20351.46|20351.46|20352.67|20352.67|20351.46|20351.46|0
1732104280000|2024-11-20 12:04:40|20351.59|20351.59|20350.46|20350.46|20351.59|20351.59|20350.38|20350.38|0
1732104290000|2024-11-20 12:04:50|20350.44|20350.44|20350.3|20350.3|20350.6|20350.6|20350.3|20350.3|0
1732104300000|2024-11-20 12:05:00|20350.17|20350.17|20350.14|20350.14|20350.27|20350.27|20350.14|20350.14|0
1732104310000|2024-11-20 12:05:10|20350.11|20350.11|20349.94|20349.94|20350.13|20350.13|20349.94|20349.94|0
1732104320000|2024-11-20 12:05:20|20349.82|20349.82|20350.14|20350.14|20350.14|20350.14|20349.73|20349.73|0
1732104330000|2024-11-20 12:05:30|20350.03|20350.03|20350.01|20350.01|20350.03|20350.03|20349.84|20349.84|0
1732104340000|2024-11-20 12:05:40|20349.73|20349.73|20349.84|20349.84|20349.84|20349.84|20349.73|20349.73|0
1732104350000|2024-11-20 12:05:50|20349.89|20349.89|20350.11|20350.11|20350.14|20350.14|20349.89|20349.89|0
1732104360000|2024-11-20 12:06:00|20350.16|20350.16|20349.83|20349.83|20350.16|20350.16|20349.83|20349.83|0
1732104370000|2024-11-20 12:06:10|20349.74|20349.74|20350.17|20350.17|20350.3|20350.3|20349.74|20349.74|0
1732104390000|2024-11-20 12:06:30|20350.29|20350.29|20349.7|20349.7|20350.29|20350.29|20349.7|20349.7|0
1732104400000|2024-11-20 12:06:40|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|0
1732104410000|2024-11-20 12:06:50|20349.8|20349.8|20349.8|20349.8|20349.8|20349.8|20349.8|20349.8|0
1732104420000|2024-11-20 12:07:00|20349.84|20349.84|20349.85|20349.85|20349.85|20349.85|20349.84|20349.84|0
1732104430000|2024-11-20 12:07:10|20349.8|20349.8|20349.87|20349.87|20349.87|20349.87|20349.8|20349.8|0
1732104450000|2024-11-20 12:07:30|20349.75|20349.75|20349.99|20349.99|20349.99|20349.99|20349.75|20349.75|0
1732104460000|2024-11-20 12:07:40|20349.92|20349.92|20349.92|20349.92|20349.92|20349.92|20349.8|20349.8|0
1732104470000|2024-11-20 12:07:50|20349.96|20349.96|20349.96|20349.96|20349.96|20349.96|20349.96|20349.96|0
1732104480000|2024-11-20 12:08:00|20349.86|20349.86|20350.08|20350.08|20350.08|20350.08|20349.86|20349.86|0
1732104490000|2024-11-20 12:08:10|20350.13|20350.13|20350.05|20350.05|20350.13|20350.13|20350.05|20350.05|0
1732104500000|2024-11-20 12:08:20|20350.11|20350.11|20350.17|20350.17|20350.22|20350.22|20350|20350|0
1732104510000|2024-11-20 12:08:30|20350.09|20350.09|20350.09|20350.09|20350.09|20350.09|20350.09|20350.09|0
1732104530000|2024-11-20 12:08:50|20349.99|20349.99|20349.86|20349.86|20350|20350|20349.86|20349.86|0
1732104540000|2024-11-20 12:09:00|20350.07|20350.07|20348.78|20348.78|20350.07|20350.07|20348.76|20348.76|0
1732104550000|2024-11-20 12:09:10|20348.82|20348.82|20348.2|20348.2|20348.82|20348.82|20348.2|20348.2|0
1732104560000|2024-11-20 12:09:20|20348.28|20348.28|20348.24|20348.24|20348.36|20348.36|20348.24|20348.24|0
1732104570000|2024-11-20 12:09:30|20348.41|20348.41|20348.34|20348.34|20348.41|20348.41|20348.21|20348.21|0
1732104580000|2024-11-20 12:09:40|20348.25|20348.25|20348.11|20348.11|20348.25|20348.25|20348.11|20348.11|0
1732104590000|2024-11-20 12:09:50|20347.98|20347.98|20347.98|20347.98|20347.98|20347.98|20347.98|20347.98|0
1732104600000|2024-11-20 12:10:00|20347.79|20347.79|20348.26|20348.26|20348.26|20348.26|20347.79|20347.79|0
1732104610000|2024-11-20 12:10:10|20348.33|20348.33|20348.3|20348.3|20348.33|20348.33|20348.3|20348.3|0
1732104620000|2024-11-20 12:10:20|20348.38|20348.38|20348.41|20348.41|20348.41|20348.41|20348.38|20348.38|0
1732104630000|2024-11-20 12:10:30|20348.43|20348.43|20348.74|20348.74|20348.74|20348.74|20348.43|20348.43|0
1732104640000|2024-11-20 12:10:40|20348.83|20348.83|20349.1|20349.1|20349.1|20349.1|20348.83|20348.83|0
1732104650000|2024-11-20 12:10:50|20349.08|20349.08|20349.08|20349.08|20349.08|20349.08|20349.08|20349.08|0
1732104660000|2024-11-20 12:11:00|20349.02|20349.02|20349.04|20349.04|20349.04|20349.04|20349.02|20349.02|0
1732104670000|2024-11-20 12:11:10|20349.11|20349.11|20349.13|20349.13|20349.13|20349.13|20349.11|20349.11|0
1732104680000|2024-11-20 12:11:20|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|20349.27|0
1732104700000|2024-11-20 12:11:40|20349.15|20349.15|20349.25|20349.25|20349.25|20349.25|20349.15|20349.15|0
1732104710000|2024-11-20 12:11:50|20349.11|20349.11|20348.92|20348.92|20349.11|20349.11|20348.92|20348.92|0
1732104720000|2024-11-20 12:12:00|20348.8|20348.8|20349.35|20349.35|20349.35|20349.35|20348.8|20348.8|0
1732104730000|2024-11-20 12:12:10|20349.3|20349.3|20349.21|20349.21|20349.3|20349.3|20349.17|20349.17|0
1732104740000|2024-11-20 12:12:20|20349.09|20349.09|20349.14|20349.14|20349.14|20349.14|20348.98|20348.98|0
1732104750000|2024-11-20 12:12:30|20349.1|20349.1|20349.29|20349.29|20349.29|20349.29|20349.1|20349.1|0
1732104760000|2024-11-20 12:12:40|20349.18|20349.18|20348.82|20348.82|20349.24|20349.24|20348.82|20348.82|0
1732104770000|2024-11-20 12:12:50|20348.76|20348.76|20348.71|20348.71|20348.76|20348.76|20348.71|20348.71|0
1732104780000|2024-11-20 12:13:00|20348.76|20348.76|20348.62|20348.62|20349.1|20349.1|20348.62|20348.62|0
1732104790000|2024-11-20 12:13:10|20348.74|20348.74|20349.42|20349.42|20349.42|20349.42|20348.74|20348.74|0
1732104800000|2024-11-20 12:13:20|20349.52|20349.52|20349.37|20349.37|20349.52|20349.52|20349.37|20349.37|0
1732104810000|2024-11-20 12:13:30|20349.31|20349.31|20349.31|20349.31|20349.31|20349.31|20349.31|20349.31|0
1732104820000|2024-11-20 12:13:40|20349.48|20349.48|20349.3|20349.3|20349.48|20349.48|20349.3|20349.3|0
1732104830000|2024-11-20 12:13:50|20349.48|20349.48|20349.54|20349.54|20349.54|20349.54|20349.48|20349.48|0
1732104840000|2024-11-20 12:14:00|20349.88|20349.88|20350.31|20350.31|20350.35|20350.35|20349.88|20349.88|0
1732104850000|2024-11-20 12:14:10|20350.37|20350.37|20350.37|20350.37|20350.46|20350.46|20350.37|20350.37|0
1732104860000|2024-11-20 12:14:20|20350.27|20350.27|20350.27|20350.27|20350.27|20350.27|20350.27|20350.27|0
1732104870000|2024-11-20 12:14:30|20350.22|20350.22|20350.57|20350.57|20350.57|20350.57|20350.22|20350.22|0
1732104880000|2024-11-20 12:14:40|20350.83|20350.83|20350.83|20350.83|20350.83|20350.83|20350.64|20350.64|0
1732104890000|2024-11-20 12:14:50|20350.74|20350.74|20350.92|20350.92|20350.92|20350.92|20350.74|20350.74|0
1732104900000|2024-11-20 12:15:00|20350.98|20350.98|20351.17|20351.17|20351.21|20351.21|20350.97|20350.97|0
1732104910000|2024-11-20 12:15:10|20351.34|20351.34|20351.01|20351.01|20351.34|20351.34|20351.01|20351.01|0
1732104920000|2024-11-20 12:15:20|20350.8|20350.8|20351.49|20351.49|20351.49|20351.49|20350.8|20350.8|0
1732104930000|2024-11-20 12:15:30|20351.61|20351.61|20351.61|20351.61|20351.61|20351.61|20351.61|20351.61|0
1732104940000|2024-11-20 12:15:40|20351.71|20351.71|20351.87|20351.87|20351.87|20351.87|20351.64|20351.64|0
1732104950000|2024-11-20 12:15:50|20352.12|20352.12|20352.12|20352.12|20352.12|20352.12|20352.12|20352.12|0
1732104960000|2024-11-20 12:16:00|20352.31|20352.31|20352.44|20352.44|20352.44|20352.44|20352.31|20352.31|0
1732104970000|2024-11-20 12:16:10|20352.29|20352.29|20352.29|20352.29|20352.29|20352.29|20352.29|20352.29|0
1732104980000|2024-11-20 12:16:20|20352.41|20352.41|20352.5|20352.5|20352.5|20352.5|20352.41|20352.41|0
1732104990000|2024-11-20 12:16:30|20352.56|20352.56|20353.99|20353.99|20353.99|20353.99|20352.56|20352.56|0
1732105000000|2024-11-20 12:16:40|20354.07|20354.07|20354.17|20354.17|20354.17|20354.17|20353.94|20353.94|0
1732105010000|2024-11-20 12:16:50|20354.1|20354.1|20353.94|20353.94|20354.18|20354.18|20353.94|20353.94|0
1732105020000|2024-11-20 12:17:00|20353.82|20353.82|20353.58|20353.58|20353.82|20353.82|20353.56|20353.56|0
1732105030000|2024-11-20 12:17:10|20353.66|20353.66|20353.06|20353.06|20353.66|20353.66|20353.06|20353.06|0
1732105040000|2024-11-20 12:17:20|20353.15|20353.15|20352.84|20352.84|20353.33|20353.33|20352.84|20352.84|0
1732105070000|2024-11-20 12:17:50|20352.89|20352.89|20352.89|20352.89|20352.89|20352.89|20352.89|20352.89|0
1732105080000|2024-11-20 12:18:00|20352.2|20352.2|20348.56|20348.56|20352.2|20352.2|20348.56|20348.56|0
1732105090000|2024-11-20 12:18:10|20348.64|20348.64|20348.75|20348.75|20348.75|20348.75|20348.48|20348.48|0
1732105100000|2024-11-20 12:18:20|20348.58|20348.58|20348.29|20348.29|20348.65|20348.65|20348.29|20348.29|0
1732105110000|2024-11-20 12:18:30|20348.65|20348.65|20344.16|20344.16|20348.71|20348.71|20344.16|20344.16|0
1732105120000|2024-11-20 12:18:40|20344.07|20344.07|20342.72|20342.72|20344.07|20344.07|20342.72|20342.72|0
1732105130000|2024-11-20 12:18:50|20342.56|20342.56|20341.68|20341.68|20342.65|20342.65|20341.64|20341.64|0
1732105140000|2024-11-20 12:19:00|20341.54|20341.54|20341.72|20341.72|20341.78|20341.78|20341.5|20341.5|0
1732105150000|2024-11-20 12:19:10|20341.78|20341.78|20341.78|20341.78|20341.78|20341.78|20341.78|20341.78|0
1732105160000|2024-11-20 12:19:20|20341.91|20341.91|20342|20342|20342.2|20342.2|20341.91|20341.91|0
1732105170000|2024-11-20 12:19:30|20341.93|20341.93|20341.93|20341.93|20341.93|20341.93|20341.93|20341.93|0
1732105180000|2024-11-20 12:19:40|20341.65|20341.65|20341.91|20341.91|20342.1|20342.1|20341.65|20341.65|0
1732105190000|2024-11-20 12:19:50|20342|20342|20342.14|20342.14|20342.34|20342.34|20342|20342|0
1732105200000|2024-11-20 12:20:00|20342.2|20342.2|20342.32|20342.32|20342.32|20342.32|20342.2|20342.2|0
1732105210000|2024-11-20 12:20:10|20342.28|20342.28|20342.09|20342.09|20342.28|20342.28|20342.09|20342.09|0
1732105220000|2024-11-20 12:20:20|20342|20342|20342.07|20342.07|20342.07|20342.07|20341.92|20341.92|0
1732105230000|2024-11-20 12:20:30|20342.12|20342.12|20342.19|20342.19|20342.19|20342.19|20342.06|20342.06|0
1732105250000|2024-11-20 12:20:50|20342.22|20342.22|20342.08|20342.08|20342.22|20342.22|20342.08|20342.08|0
1732105260000|2024-11-20 12:21:00|20341.99|20341.99|20341.73|20341.73|20341.99|20341.99|20341.73|20341.73|0
1732105270000|2024-11-20 12:21:10|20341.45|20341.45|20341.19|20341.19|20341.66|20341.66|20341.11|20341.11|0
1732105280000|2024-11-20 12:21:20|20341.03|20341.03|20340.29|20340.29|20341.03|20341.03|20340.28|20340.28|0
1732105290000|2024-11-20 12:21:30|20340.23|20340.23|20339.95|20339.95|20340.24|20340.24|20339.93|20339.93|0
1732105300000|2024-11-20 12:21:40|20340.19|20340.19|20340.33|20340.33|20340.33|20340.33|20340.19|20340.19|0
1732105310000|2024-11-20 12:21:50|20340.55|20340.55|20340.71|20340.71|20340.71|20340.71|20340.55|20340.55|0
1732105320000|2024-11-20 12:22:00|20340.64|20340.64|20340.35|20340.35|20340.64|20340.64|20340.35|20340.35|0
1732105330000|2024-11-20 12:22:10|20340.18|20340.18|20340.18|20340.18|20340.18|20340.18|20340.18|20340.18|0
1732105340000|2024-11-20 12:22:20|20340.43|20340.43|20340.59|20340.59|20340.64|20340.64|20340.43|20340.43|0
1732105350000|2024-11-20 12:22:30|20340.67|20340.67|20340.98|20340.98|20341.07|20341.07|20340.67|20340.67|0
1732105360000|2024-11-20 12:22:40|20340.89|20340.89|20340.93|20340.93|20340.93|20340.93|20340.78|20340.78|0
1732105370000|2024-11-20 12:22:50|20340.99|20340.99|20341.01|20341.01|20341.17|20341.17|20340.99|20340.99|0
1732105380000|2024-11-20 12:23:00|20340.68|20340.68|20340.66|20340.66|20340.72|20340.72|20340.66|20340.66|0
1732105390000|2024-11-20 12:23:10|20340.71|20340.71|20340.81|20340.81|20340.81|20340.81|20340.71|20340.71|0
1732105400000|2024-11-20 12:23:20|20340.61|20340.61|20340.56|20340.56|20340.61|20340.61|20340.56|20340.56|0
1732105410000|2024-11-20 12:23:30|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|20340.46|20340.46|0
1732105420000|2024-11-20 12:23:40|20340|20340|20339.58|20339.58|20340|20340|20339.54|20339.54|0
1732105440000|2024-11-20 12:24:00|20339.66|20339.66|20339.61|20339.61|20339.88|20339.88|20339.61|20339.61|0
1732105450000|2024-11-20 12:24:10|20339.81|20339.81|20339.9|20339.9|20339.9|20339.9|20339.81|20339.81|0
1732105460000|2024-11-20 12:24:20|20339.96|20339.96|20340.06|20340.06|20340.06|20340.06|20339.96|20339.96|0
1732105470000|2024-11-20 12:24:30|20340.31|20340.31|20340.12|20340.12|20340.68|20340.68|20340.12|20340.12|0
1732105480000|2024-11-20 12:24:40|20340.01|20340.01|20339.99|20339.99|20340.1|20340.1|20339.99|20339.99|0
1732105490000|2024-11-20 12:24:50|20339.89|20339.89|20339.89|20339.89|20339.89|20339.89|20339.89|20339.89|0
1732105500000|2024-11-20 12:25:00|20339.78|20339.78|20339.95|20339.95|20339.95|20339.95|20339.55|20339.55|0
1732105520000|2024-11-20 12:25:20|20339.86|20339.86|20339.58|20339.58|20339.86|20339.86|20339.58|20339.58|0
1732105530000|2024-11-20 12:25:30|20339.79|20339.79|20339.89|20339.89|20339.99|20339.99|20339.79|20339.79|0
1732105540000|2024-11-20 12:25:40|20340.08|20340.08|20339.82|20339.82|20340.08|20340.08|20339.74|20339.74|0
1732105550000|2024-11-20 12:25:50|20340|20340|20339.63|20339.63|20340|20340|20339.54|20339.54|0
1732105560000|2024-11-20 12:26:00|20339.46|20339.46|20339.37|20339.37|20339.72|20339.72|20339.37|20339.37|0
1732105570000|2024-11-20 12:26:10|20339.55|20339.55|20339.44|20339.44|20339.55|20339.55|20339.44|20339.44|0
1732105580000|2024-11-20 12:26:20|20339.51|20339.51|20339.51|20339.51|20339.51|20339.51|20339.51|20339.51|0
1732105590000|2024-11-20 12:26:30|20339.62|20339.62|20339.62|20339.62|20339.62|20339.62|20339.62|20339.62|0
1732105600000|2024-11-20 12:26:40|20339.76|20339.76|20339.85|20339.85|20339.94|20339.94|20339.76|20339.76|0
1732105610000|2024-11-20 12:26:50|20339.94|20339.94|20339.94|20339.94|20339.94|20339.94|20339.94|20339.94|0
1732105620000|2024-11-20 12:27:00|20340.06|20340.06|20340.06|20340.06|20340.06|20340.06|20340.06|20340.06|0
1732105630000|2024-11-20 12:27:10|20340.01|20340.01|20339.73|20339.73|20340.02|20340.02|20339.73|20339.73|0
1732105640000|2024-11-20 12:27:20|20339.93|20339.93|20340.01|20340.01|20340.01|20340.01|20339.76|20339.76|0
1732105650000|2024-11-20 12:27:30|20340.04|20340.04|20340.09|20340.09|20340.29|20340.29|20340.04|20340.04|0
1732105660000|2024-11-20 12:27:40|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|20340.29|0
1732105680000|2024-11-20 12:28:00|20340.13|20340.13|20340.06|20340.06|20340.13|20340.13|20340.06|20340.06|0
1732105690000|2024-11-20 12:28:10|20340.16|20340.16|20340.35|20340.35|20340.35|20340.35|20340.16|20340.16|0
1732105700000|2024-11-20 12:28:20|20340.37|20340.37|20340.37|20340.37|20340.37|20340.37|20340.37|20340.37|0
1732105710000|2024-11-20 12:28:30|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|20340.52|0
1732105720000|2024-11-20 12:28:40|20340.56|20340.56|20340.48|20340.48|20340.56|20340.56|20340.48|20340.48|0
1732105730000|2024-11-20 12:28:50|20340.68|20340.68|20340.34|20340.34|20340.68|20340.68|20340.34|20340.34|0
1732105740000|2024-11-20 12:29:00|20340.26|20340.26|20340.61|20340.61|20340.61|20340.61|20340.26|20340.26|0
1732105750000|2024-11-20 12:29:10|20340.62|20340.62|20340.46|20340.46|20340.62|20340.62|20340.46|20340.46|0
1732105760000|2024-11-20 12:29:20|20339.93|20339.93|20340.29|20340.29|20340.4|20340.4|20339.85|20339.85|0
1732105770000|2024-11-20 12:29:30|20340.33|20340.33|20340.66|20340.66|20340.66|20340.66|20340.33|20340.33|0
1732105780000|2024-11-20 12:29:40|20340.78|20340.78|20341|20341|20341|20341|20340.78|20340.78|0
1732105790000|2024-11-20 12:29:50|20341.13|20341.13|20341.04|20341.04|20341.19|20341.19|20340.96|20340.96|0
1732105800000|2024-11-20 12:30:00|20341.14|20341.14|20341.66|20341.66|20341.66|20341.66|20341.14|20341.14|0
1732105810000|2024-11-20 12:30:10|20341.77|20341.77|20341.87|20341.87|20341.87|20341.87|20341.77|20341.77|0
1732105820000|2024-11-20 12:30:20|20341.79|20341.79|20342.25|20342.25|20342.25|20342.25|20341.79|20341.79|0
1732105830000|2024-11-20 12:30:30|20342.26|20342.26|20342.33|20342.33|20342.38|20342.38|20342.26|20342.26|0
1732105840000|2024-11-20 12:30:40|20342.4|20342.4|20346.82|20346.82|20346.82|20346.82|20342.4|20342.4|0
1732105850000|2024-11-20 12:30:50|20346.77|20346.77|20347.62|20347.62|20347.62|20347.62|20346.76|20346.76|0
1732105860000|2024-11-20 12:31:00|20347.74|20347.74|20349.01|20349.01|20349.01|20349.01|20347.71|20347.71|0
1732105870000|2024-11-20 12:31:10|20348.87|20348.87|20349.96|20349.96|20349.96|20349.96|20348.87|20348.87|0
1732105880000|2024-11-20 12:31:20|20350.02|20350.02|20349.7|20349.7|20350.08|20350.08|20349.47|20349.47|0
1732105890000|2024-11-20 12:31:30|20349.77|20349.77|20350.01|20350.01|20350.01|20350.01|20349.77|20349.77|0
1732105900000|2024-11-20 12:31:40|20350.05|20350.05|20350.16|20350.16|20350.16|20350.16|20349.97|20349.97|0
1732105910000|2024-11-20 12:31:50|20349.89|20349.89|20349.84|20349.84|20349.89|20349.89|20349.5|20349.5|0
1732105920000|2024-11-20 12:32:00|20349.89|20349.89|20350.64|20350.64|20350.64|20350.64|20349.89|20349.89|0
1732105930000|2024-11-20 12:32:10|20350.67|20350.67|20350.67|20350.67|20350.67|20350.67|20350.67|20350.67|0
1732105940000|2024-11-20 12:32:20|20350.59|20350.59|20350.72|20350.72|20350.72|20350.72|20350.59|20350.59|0
1732105950000|2024-11-20 12:32:30|20350.78|20350.78|20350.61|20350.61|20350.78|20350.78|20350.52|20350.52|0
1732105970000|2024-11-20 12:32:50|20350.78|20350.78|20350.78|20350.78|20350.78|20350.78|20350.78|20350.78|0
1732105980000|2024-11-20 12:33:00|20350.81|20350.81|20350.77|20350.77|20350.85|20350.85|20350.77|20350.77|0
1732105990000|2024-11-20 12:33:10|20350.9|20350.9|20350.9|20350.9|20350.9|20350.9|20350.9|20350.9|0
1732106010000|2024-11-20 12:33:30|20351.05|20351.05|20350.87|20350.87|20351.05|20351.05|20350.87|20350.87|0
1732106020000|2024-11-20 12:33:40|20351.05|20351.05|20350.94|20350.94|20351.05|20351.05|20350.92|20350.92|0
1732106030000|2024-11-20 12:33:50|20350.87|20350.87|20349.5|20349.5|20350.87|20350.87|20349.49|20349.49|0
1732106040000|2024-11-20 12:34:00|20349.58|20349.58|20349.47|20349.47|20349.58|20349.58|20349.47|20349.47|0
1732106050000|2024-11-20 12:34:10|20349.25|20349.25|20349.66|20349.66|20349.66|20349.66|20349.25|20349.25|0
1732106060000|2024-11-20 12:34:20|20349.81|20349.81|20350.81|20350.81|20350.81|20350.81|20349.81|20349.81|0
1732106070000|2024-11-20 12:34:30|20350.98|20350.98|20350.99|20350.99|20351.07|20351.07|20350.98|20350.98|0
1732106080000|2024-11-20 12:34:40|20351.12|20351.12|20350.81|20350.81|20351.16|20351.16|20350.75|20350.75|0
1732106090000|2024-11-20 12:34:50|20351|20351|20351.26|20351.26|20351.3|20351.3|20351|20351|0
1732106100000|2024-11-20 12:35:00|20351.38|20351.38|20351.59|20351.59|20351.66|20351.66|20351.24|20351.24|0
1732106110000|2024-11-20 12:35:10|20351.65|20351.65|20351.75|20351.75|20351.75|20351.75|20351.65|20351.65|0
1732106120000|2024-11-20 12:35:20|20351.82|20351.82|20351.82|20351.82|20351.82|20351.82|20351.82|20351.82|0
1732106130000|2024-11-20 12:35:30|20351.79|20351.79|20352.08|20352.08|20352.08|20352.08|20351.67|20351.67|0
1732106140000|2024-11-20 12:35:40|20352.01|20352.01|20351.96|20351.96|20352.01|20352.01|20351.96|20351.96|0
1732106150000|2024-11-20 12:35:50|20351.21|20351.21|20351|20351|20351.21|20351.21|20351|20351|0
1732106160000|2024-11-20 12:36:00|20351.13|20351.13|20351.13|20351.13|20351.13|20351.13|20351.13|20351.13|0
1732106170000|2024-11-20 12:36:10|20351|20351|20350.96|20350.96|20351|20351|20350.96|20350.96|0
1732106180000|2024-11-20 12:36:20|20350.82|20350.82|20350.82|20350.82|20350.82|20350.82|20350.82|20350.82|0
1732106190000|2024-11-20 12:36:30|20350.62|20350.62|20350.62|20350.62|20350.62|20350.62|20350.62|20350.62|0
1732106200000|2024-11-20 12:36:40|20350.5|20350.5|20350.65|20350.65|20350.65|20350.65|20350.5|20350.5|0
1732106220000|2024-11-20 12:37:00|20350.48|20350.48|20350.64|20350.64|20350.64|20350.64|20350.32|20350.32|0
1732106230000|2024-11-20 12:37:10|20350.48|20350.48|20350.52|20350.52|20350.52|20350.52|20350.48|20350.48|0
1732106240000|2024-11-20 12:37:20|20350.59|20350.59|20350.72|20350.72|20350.84|20350.84|20350.59|20350.59|0
1732106250000|2024-11-20 12:37:30|20350.61|20350.61|20350.28|20350.28|20350.61|20350.61|20350.28|20350.28|0
1732106260000|2024-11-20 12:37:40|20350.25|20350.25|20350.25|20350.25|20350.25|20350.25|20350.25|20350.25|0
1732106270000|2024-11-20 12:37:50|20350.23|20350.23|20350.23|20350.23|20350.23|20350.23|20350.23|20350.23|0
1732106280000|2024-11-20 12:38:00|20350.14|20350.14|20350.06|20350.06|20350.23|20350.23|20350.06|20350.06|0
1732106290000|2024-11-20 12:38:10|20350.02|20350.02|20350.02|20350.02|20350.02|20350.02|20350.02|20350.02|0
1732106300000|2024-11-20 12:38:20|20350.33|20350.33|20350.15|20350.15|20350.33|20350.33|20350.15|20350.15|0
1732106310000|2024-11-20 12:38:30|20350.01|20350.01|20350.18|20350.18|20350.3|20350.3|20350.01|20350.01|0
1732106320000|2024-11-20 12:38:40|20350.05|20350.05|20350.27|20350.27|20350.27|20350.27|20350.05|20350.05|0
1732106330000|2024-11-20 12:38:50|20350.36|20350.36|20350.4|20350.4|20350.4|20350.4|20350.28|20350.28|0
1732106340000|2024-11-20 12:39:00|20350.18|20350.18|20350.24|20350.24|20350.24|20350.24|20350.18|20350.18|0
1732106350000|2024-11-20 12:39:10|20350.09|20350.09|20350.39|20350.39|20350.39|20350.39|20350.09|20350.09|0
1732106360000|2024-11-20 12:39:20|20350.49|20350.49|20350.76|20350.76|20350.76|20350.76|20350.49|20350.49|0
1732106370000|2024-11-20 12:39:30|20350.7|20350.7|20350.49|20350.49|20350.7|20350.7|20350.49|20350.49|0
1732106380000|2024-11-20 12:39:40|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|0
1732106390000|2024-11-20 12:39:50|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|20350.51|0
1732106400000|2024-11-20 12:40:00|20350.45|20350.45|20350.54|20350.54|20350.54|20350.54|20350.45|20350.45|0
1732106410000|2024-11-20 12:40:10|20350.44|20350.44|20350.26|20350.26|20350.44|20350.44|20350.26|20350.26|0
1732106420000|2024-11-20 12:40:20|20350.28|20350.28|20350.1|20350.1|20350.31|20350.31|20350.1|20350.1|0
1732106430000|2024-11-20 12:40:30|20350.09|20350.09|20349.66|20349.66|20350.14|20350.14|20349.66|20349.66|0
1732106440000|2024-11-20 12:40:40|20349.76|20349.76|20349.71|20349.71|20349.76|20349.76|20349.6|20349.6|0
1732106450000|2024-11-20 12:40:50|20349.28|20349.28|20349.19|20349.19|20349.28|20349.28|20349.19|20349.19|0
1732106460000|2024-11-20 12:41:00|20349.23|20349.23|20349.27|20349.27|20349.27|20349.27|20349.06|20349.06|0
1732106470000|2024-11-20 12:41:10|20349.15|20349.15|20348.87|20348.87|20349.15|20349.15|20348.87|20348.87|0
1732106480000|2024-11-20 12:41:20|20348.96|20348.96|20349.14|20349.14|20349.26|20349.26|20348.83|20348.83|0
1732106490000|2024-11-20 12:41:30|20349.32|20349.32|20349.04|20349.04|20349.32|20349.32|20349.04|20349.04|0
1732106500000|2024-11-20 12:41:40|20348.99|20348.99|20349.19|20349.19|20349.19|20349.19|20348.99|20348.99|0
1732106510000|2024-11-20 12:41:50|20349.27|20349.27|20349.45|20349.45|20349.46|20349.46|20349.27|20349.27|0
1732106530000|2024-11-20 12:42:10|20349.52|20349.52|20349.52|20349.52|20349.52|20349.52|20349.52|20349.52|0
1732106540000|2024-11-20 12:42:20|20349.61|20349.61|20349.75|20349.75|20349.75|20349.75|20349.48|20349.48|0
1732106550000|2024-11-20 12:42:30|20349.84|20349.84|20350.69|20350.69|20350.69|20350.69|20349.61|20349.61|0
1732106560000|2024-11-20 12:42:40|20351.02|20351.02|20351|20351|20351.16|20351.16|20351|20351|0
1732106570000|2024-11-20 12:42:50|20350.86|20350.86|20350.57|20350.57|20350.99|20350.99|20350.57|20350.57|0
1732106580000|2024-11-20 12:43:00|20350.52|20350.52|20350.37|20350.37|20350.52|20350.52|20350.37|20350.37|0
1732106590000|2024-11-20 12:43:10|20350.33|20350.33|20351.13|20351.13|20351.13|20351.13|20350.33|20350.33|0
1732106600000|2024-11-20 12:43:20|20351.18|20351.18|20351.29|20351.29|20351.44|20351.44|20351.18|20351.18|0
1732106620000|2024-11-20 12:43:40|20351.44|20351.44|20351.84|20351.84|20351.84|20351.84|20351.44|20351.44|0
1732106630000|2024-11-20 12:43:50|20351.91|20351.91|20351.94|20351.94|20351.94|20351.94|20351.91|20351.91|0
1732106640000|2024-11-20 12:44:00|20352.07|20352.07|20352.42|20352.42|20352.42|20352.42|20352.07|20352.07|0
1732106650000|2024-11-20 12:44:10|20352.6|20352.6|20353.67|20353.67|20353.67|20353.67|20352.6|20352.6|0
1732106660000|2024-11-20 12:44:20|20353.72|20353.72|20354.02|20354.02|20354.02|20354.02|20353.72|20353.72|0
1732106670000|2024-11-20 12:44:30|20354.14|20354.14|20354.97|20354.97|20355.12|20355.12|20354.14|20354.14|0
1732106680000|2024-11-20 12:44:40|20355|20355|20354.89|20354.89|20355.05|20355.05|20354.89|20354.89|0
1732106690000|2024-11-20 12:44:50|20355|20355|20355.2|20355.2|20355.2|20355.2|20355|20355|0
1732106700000|2024-11-20 12:45:00|20355.42|20355.42|20355.36|20355.36|20355.42|20355.42|20355.15|20355.15|0
1732106710000|2024-11-20 12:45:10|20355.54|20355.54|20355.55|20355.55|20355.55|20355.55|20355.44|20355.44|0
1732106720000|2024-11-20 12:45:20|20355.62|20355.62|20355.33|20355.33|20355.62|20355.62|20355.33|20355.33|0
1732106750000|2024-11-20 12:45:50|20355.17|20355.17|20355.13|20355.13|20355.41|20355.41|20355.13|20355.13|0
1732106760000|2024-11-20 12:46:00|20355.19|20355.19|20355.27|20355.27|20355.27|20355.27|20355.19|20355.19|0
1732106770000|2024-11-20 12:46:10|20355.23|20355.23|20355.21|20355.21|20355.23|20355.23|20355.21|20355.21|0
1732106780000|2024-11-20 12:46:20|20355.16|20355.16|20355.95|20355.95|20355.95|20355.95|20355.11|20355.11|0
1732106790000|2024-11-20 12:46:30|20356.05|20356.05|20358.37|20358.37|20358.37|20358.37|20356.05|20356.05|0
1732106800000|2024-11-20 12:46:40|20358.26|20358.26|20358.58|20358.58|20358.58|20358.58|20358.2|20358.2|0
1732106810000|2024-11-20 12:46:50|20358.7|20358.7|20358.78|20358.78|20358.78|20358.78|20358.7|20358.7|0
1732106820000|2024-11-20 12:47:00|20358.73|20358.73|20358.85|20358.85|20358.94|20358.94|20358.73|20358.73|0
1732106830000|2024-11-20 12:47:10|20358.95|20358.95|20359.28|20359.28|20359.28|20359.28|20358.95|20358.95|0
1732106840000|2024-11-20 12:47:20|20359.43|20359.43|20359.32|20359.32|20359.43|20359.43|20359.32|20359.32|0
1732106850000|2024-11-20 12:47:30|20359.44|20359.44|20359.75|20359.75|20359.8|20359.8|20359.44|20359.44|0
1732106860000|2024-11-20 12:47:40|20359.63|20359.63|20359.51|20359.51|20359.82|20359.82|20359.45|20359.45|0
1732106870000|2024-11-20 12:47:50|20359.63|20359.63|20359.93|20359.93|20359.93|20359.93|20359.63|20359.63|0
1732106880000|2024-11-20 12:48:00|20360.05|20360.05|20360.25|20360.25|20360.36|20360.36|20360.05|20360.05|0
1732106890000|2024-11-20 12:48:10|20360.18|20360.18|20360.03|20360.03|20360.18|20360.18|20360.03|20360.03|0
1732106900000|2024-11-20 12:48:20|20359.95|20359.95|20360.24|20360.24|20360.24|20360.24|20359.95|20359.95|0
1732106910000|2024-11-20 12:48:30|20360.15|20360.15|20360.43|20360.43|20360.43|20360.43|20360.15|20360.15|0
1732106920000|2024-11-20 12:48:40|20360.31|20360.31|20360.08|20360.08|20360.54|20360.54|20360.08|20360.08|0
1732106930000|2024-11-20 12:48:50|20360.07|20360.07|20360.07|20360.07|20360.07|20360.07|20360.07|20360.07|0
1732106940000|2024-11-20 12:49:00|20360.26|20360.26|20360.54|20360.54|20360.54|20360.54|20360.26|20360.26|0
1732106950000|2024-11-20 12:49:10|20360.73|20360.73|20360.92|20360.92|20360.92|20360.92|20360.73|20360.73|0
1732106960000|2024-11-20 12:49:20|20361.04|20361.04|20360.7|20360.7|20361.04|20361.04|20360.7|20360.7|0
1732106970000|2024-11-20 12:49:30|20360.88|20360.88|20360.82|20360.82|20360.97|20360.97|20360.82|20360.82|0
1732106980000|2024-11-20 12:49:40|20360.59|20360.59|20360.49|20360.49|20360.69|20360.69|20360.32|20360.32|0
1732106990000|2024-11-20 12:49:50|20360.44|20360.44|20360.49|20360.49|20360.49|20360.49|20360.44|20360.44|0
1732107000000|2024-11-20 12:50:00|20360.61|20360.61|20360.76|20360.76|20360.76|20360.76|20360.61|20360.61|0
1732107010000|2024-11-20 12:50:10|20360.94|20360.94|20360.91|20360.91|20361.01|20361.01|20360.91|20360.91|0
1732107020000|2024-11-20 12:50:20|20360.79|20360.79|20360.79|20360.79|20360.79|20360.79|20360.79|20360.79|0
1732107030000|2024-11-20 12:50:30|20361.02|20361.02|20361.07|20361.07|20361.19|20361.19|20360.83|20360.83|0
1732107040000|2024-11-20 12:50:40|20361.02|20361.02|20361.4|20361.4|20361.4|20361.4|20361.02|20361.02|0
1732107050000|2024-11-20 12:50:50|20361.52|20361.52|20361.52|20361.52|20361.52|20361.52|20361.52|20361.52|0
1732107060000|2024-11-20 12:51:00|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|20361.48|0
1732107070000|2024-11-20 12:51:10|20361.36|20361.36|20361.57|20361.57|20361.57|20361.57|20361.36|20361.36|0
1732107080000|2024-11-20 12:51:20|20361.69|20361.69|20361.75|20361.75|20361.93|20361.93|20361.69|20361.69|0
1732107090000|2024-11-20 12:51:30|20361.62|20361.62|20361.5|20361.5|20361.62|20361.62|20361.5|20361.5|0
1732107100000|2024-11-20 12:51:40|20361.41|20361.41|20361.49|20361.49|20361.49|20361.49|20361.41|20361.41|0
1732107110000|2024-11-20 12:51:50|20361.53|20361.53|20361.77|20361.77|20361.77|20361.77|20361.53|20361.53|0
1732107120000|2024-11-20 12:52:00|20361.85|20361.85|20361.35|20361.35|20361.85|20361.85|20361.32|20361.32|0
1732107130000|2024-11-20 12:52:10|20361.48|20361.48|20361.6|20361.6|20361.6|20361.6|20361.48|20361.48|0
1732107140000|2024-11-20 12:52:20|20361.65|20361.65|20363.84|20363.84|20363.84|20363.84|20361.65|20361.65|0
1732107150000|2024-11-20 12:52:30|20363.9|20363.9|20364.17|20364.17|20364.17|20364.17|20363.9|20363.9|0
1732107160000|2024-11-20 12:52:40|20364.28|20364.28|20364.53|20364.53|20364.53|20364.53|20364.28|20364.28|0
1732107170000|2024-11-20 12:52:50|20364.45|20364.45|20364.54|20364.54|20364.54|20364.54|20364.45|20364.45|0
1732107180000|2024-11-20 12:53:00|20364.67|20364.67|20365.37|20365.37|20365.37|20365.37|20364.67|20364.67|0
1732107190000|2024-11-20 12:53:10|20365.62|20365.62|20366.1|20366.1|20366.1|20366.1|20365.58|20365.58|0
1732107200000|2024-11-20 12:53:20|20366.22|20366.22|20367.03|20367.03|20367.03|20367.03|20366.22|20366.22|0
1732107210000|2024-11-20 12:53:30|20367.09|20367.09|20367.17|20367.17|20367.54|20367.54|20367.09|20367.09|0
1732107220000|2024-11-20 12:53:40|20367.3|20367.3|20367.3|20367.3|20367.3|20367.3|20367.3|20367.3|0
1732107230000|2024-11-20 12:53:50|20367.43|20367.43|20367.43|20367.43|20367.43|20367.43|20367.43|20367.43|0
1732107240000|2024-11-20 12:54:00|20367.54|20367.54|20367.28|20367.28|20367.59|20367.59|20367.28|20367.28|0
1732107250000|2024-11-20 12:54:10|20367.49|20367.49|20367.97|20367.97|20367.97|20367.97|20367.49|20367.49|0
1732107260000|2024-11-20 12:54:20|20367.9|20367.9|20367.56|20367.56|20367.9|20367.9|20367.56|20367.56|0
1732107270000|2024-11-20 12:54:30|20367.74|20367.74|20367.89|20367.89|20367.89|20367.89|20367.74|20367.74|0
1732107280000|2024-11-20 12:54:40|20367.82|20367.82|20367.82|20367.82|20367.82|20367.82|20367.79|20367.79|0
1732107290000|2024-11-20 12:54:50|20367.91|20367.91|20367.76|20367.76|20367.95|20367.95|20367.76|20367.76|0
1732107300000|2024-11-20 12:55:00|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|20367.93|0
1732107310000|2024-11-20 12:55:10|20368.04|20368.04|20368.45|20368.45|20368.45|20368.45|20368.04|20368.04|0
1732107320000|2024-11-20 12:55:20|20368.64|20368.64|20368.76|20368.76|20368.76|20368.76|20368.52|20368.52|0
1732107330000|2024-11-20 12:55:30|20368.67|20368.67|20368.45|20368.45|20368.91|20368.91|20368.45|20368.45|0
1732107340000|2024-11-20 12:55:40|20368.36|20368.36|20368.56|20368.56|20368.56|20368.56|20368.36|20368.36|0
1732107350000|2024-11-20 12:55:50|20368.46|20368.46|20368.13|20368.13|20368.46|20368.46|20367.96|20367.96|0
1732107360000|2024-11-20 12:56:00|20368|20368|20368.22|20368.22|20368.22|20368.22|20368|20368|0
1732107370000|2024-11-20 12:56:10|20367.95|20367.95|20367.7|20367.7|20367.95|20367.95|20367.7|20367.7|0
1732107380000|2024-11-20 12:56:20|20367.63|20367.63|20367.59|20367.59|20367.63|20367.63|20367.59|20367.59|0
1732107390000|2024-11-20 12:56:30|20367.69|20367.69|20367.66|20367.66|20367.69|20367.69|20367.66|20367.66|0
1732107400000|2024-11-20 12:56:40|20367.81|20367.81|20367.66|20367.66|20367.81|20367.81|20367.66|20367.66|0
1732107410000|2024-11-20 12:56:50|20367.72|20367.72|20367.67|20367.67|20367.72|20367.72|20367.67|20367.67|0
1732107420000|2024-11-20 12:57:00|20367.79|20367.79|20367.79|20367.79|20367.79|20367.79|20367.79|20367.79|0
1732107430000|2024-11-20 12:57:10|20367.77|20367.77|20367.77|20367.77|20367.83|20367.83|20367.77|20367.77|0
1732107440000|2024-11-20 12:57:20|20367.73|20367.73|20367.8|20367.8|20368.12|20368.12|20367.73|20367.73|0
1732107450000|2024-11-20 12:57:30|20367.71|20367.71|20367.71|20367.71|20367.71|20367.71|20367.71|20367.71|0
1732107460000|2024-11-20 12:57:40|20367.81|20367.81|20367.6|20367.6|20368.23|20368.23|20367.6|20367.6|0
1732107470000|2024-11-20 12:57:50|20367.66|20367.66|20367.95|20367.95|20367.95|20367.95|20367.66|20367.66|0
1732107480000|2024-11-20 12:58:00|20367.86|20367.86|20368.04|20368.04|20368.04|20368.04|20367.86|20367.86|0
1732107500000|2024-11-20 12:58:20|20367.95|20367.95|20367.9|20367.9|20368.08|20368.08|20367.9|20367.9|0
1732107510000|2024-11-20 12:58:30|20367.79|20367.79|20367.94|20367.94|20367.94|20367.94|20367.77|20367.77|0
1732107520000|2024-11-20 12:58:40|20368.03|20368.03|20367.94|20367.94|20368.2|20368.2|20367.94|20367.94|0
1732107530000|2024-11-20 12:58:50|20367.99|20367.99|20368.16|20368.16|20368.16|20368.16|20367.99|20367.99|0
1732107540000|2024-11-20 12:59:00|20368.3|20368.3|20368.57|20368.57|20368.57|20368.57|20368.26|20368.26|0
1732107550000|2024-11-20 12:59:10|20368.66|20368.66|20368.32|20368.32|20368.66|20368.66|20368.29|20368.29|0
1732107560000|2024-11-20 12:59:20|20368.42|20368.42|20368.42|20368.42|20368.42|20368.42|20368.42|20368.42|0
1732107570000|2024-11-20 12:59:30|20368.48|20368.48|20368.17|20368.17|20368.48|20368.48|20368.17|20368.17|0
1732107580000|2024-11-20 12:59:40|20368.32|20368.32|20368.32|20368.32|20368.32|20368.32|20368.32|20368.32|0
1732107590000|2024-11-20 12:59:50|20368.5|20368.5|20368.83|20368.83|20368.98|20368.98|20368.5|20368.5|0
1732107600000|2024-11-20 13:00:00|20368.87|20368.87|20368.6|20368.6|20368.87|20368.87|20368.6|20368.6|0
1732107610000|2024-11-20 13:00:10|20368.43|20368.43|20368.55|20368.55|20368.7|20368.7|20368.43|20368.43|0
1732107620000|2024-11-20 13:00:20|20368.7|20368.7|20368.86|20368.86|20368.86|20368.86|20368.7|20368.7|0
1732107630000|2024-11-20 13:00:30|20368.71|20368.71|20368.91|20368.91|20368.95|20368.95|20368.71|20368.71|0
1732107640000|2024-11-20 13:00:40|20369.08|20369.08|20369.21|20369.21|20369.21|20369.21|20369.08|20369.08|0
1732107650000|2024-11-20 13:00:50|20369.31|20369.31|20369.99|20369.99|20370|20370|20369.31|20369.31|0
1732107660000|2024-11-20 13:01:00|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|0
1732107670000|2024-11-20 13:01:10|20369.96|20369.96|20370.31|20370.31|20370.31|20370.31|20369.96|20369.96|0
1732107680000|2024-11-20 13:01:20|20370.34|20370.34|20372.13|20372.13|20372.18|20372.18|20370.34|20370.34|0
1732107690000|2024-11-20 13:01:30|20372.24|20372.24|20372.65|20372.65|20372.65|20372.65|20372.24|20372.24|0
1732107700000|2024-11-20 13:01:40|20372.62|20372.62|20372.69|20372.69|20372.87|20372.87|20372.62|20372.62|0
1732107710000|2024-11-20 13:01:50|20372.74|20372.74|20373.02|20373.02|20373.03|20373.03|20372.74|20372.74|0
1732107720000|2024-11-20 13:02:00|20373.2|20373.2|20373.26|20373.26|20373.26|20373.26|20373.19|20373.19|0
1732107730000|2024-11-20 13:02:10|20373.52|20373.52|20373.72|20373.72|20373.72|20373.72|20373.4|20373.4|0
1732107740000|2024-11-20 13:02:20|20373.68|20373.68|20374.02|20374.02|20374.02|20374.02|20373.68|20373.68|0
1732107750000|2024-11-20 13:02:30|20374.11|20374.11|20373.93|20373.93|20374.11|20374.11|20373.93|20373.93|0
1732107760000|2024-11-20 13:02:40|20373.96|20373.96|20374.05|20374.05|20374.05|20374.05|20373.96|20373.96|0
1732107770000|2024-11-20 13:02:50|20374.28|20374.28|20374.55|20374.55|20374.55|20374.55|20374.28|20374.28|0
1732107780000|2024-11-20 13:03:00|20374.39|20374.39|20374.29|20374.29|20374.47|20374.47|20374.29|20374.29|0
1732107790000|2024-11-20 13:03:10|20374.54|20374.54|20374.54|20374.54|20374.54|20374.54|20374.54|20374.54|0
1732107800000|2024-11-20 13:03:20|20374.49|20374.49|20374.32|20374.32|20374.53|20374.53|20374.3|20374.3|0
1732107810000|2024-11-20 13:03:30|20374.16|20374.16|20374.46|20374.46|20374.46|20374.46|20374.16|20374.16|0
1732107820000|2024-11-20 13:03:40|20374.56|20374.56|20374.32|20374.32|20374.56|20374.56|20374.32|20374.32|0
1732107830000|2024-11-20 13:03:50|20374.39|20374.39|20374.39|20374.39|20374.39|20374.39|20374.39|20374.39|0
1732107840000|2024-11-20 13:04:00|20374.34|20374.34|20374.34|20374.34|20374.34|20374.34|20374.34|20374.34|0
1732107850000|2024-11-20 13:04:10|20374.45|20374.45|20374.45|20374.45|20374.45|20374.45|20374.45|20374.45|0
1732107860000|2024-11-20 13:04:20|20374.51|20374.51|20374.54|20374.54|20374.54|20374.54|20374.44|20374.44|0
1732107870000|2024-11-20 13:04:30|20374.69|20374.69|20374.3|20374.3|20374.69|20374.69|20374.3|20374.3|0
1732107880000|2024-11-20 13:04:40|20374.25|20374.25|20374.35|20374.35|20374.35|20374.35|20374.25|20374.25|0
1732107890000|2024-11-20 13:04:50|20374.28|20374.28|20374.32|20374.32|20374.39|20374.39|20374.15|20374.15|0
1732107900000|2024-11-20 13:05:00|20374.31|20374.31|20373.85|20373.85|20374.31|20374.31|20373.85|20373.85|0
1732107910000|2024-11-20 13:05:10|20373.9|20373.9|20373.7|20373.7|20373.9|20373.9|20373.62|20373.62|0
1732107920000|2024-11-20 13:05:20|20373.55|20373.55|20373.55|20373.55|20373.55|20373.55|20373.55|20373.55|0
1732107930000|2024-11-20 13:05:30|20373.37|20373.37|20373.63|20373.63|20373.7|20373.7|20373.07|20373.07|0
1732107940000|2024-11-20 13:05:40|20373.69|20373.69|20373.45|20373.45|20373.76|20373.76|20373.45|20373.45|0
1732107950000|2024-11-20 13:05:50|20373.73|20373.73|20374.3|20374.3|20374.3|20374.3|20373.55|20373.55|0
1732107970000|2024-11-20 13:06:10|20374.4|20374.4|20374.4|20374.4|20374.4|20374.4|20374.4|20374.4|0
1732107980000|2024-11-20 13:06:20|20374.44|20374.44|20374.49|20374.49|20374.49|20374.49|20374.33|20374.33|0
1732107990000|2024-11-20 13:06:30|20374.66|20374.66|20374.86|20374.86|20374.98|20374.98|20374.66|20374.66|0
1732108000000|2024-11-20 13:06:40|20374.7|20374.7|20374.62|20374.62|20374.7|20374.7|20374.62|20374.62|0
1732108010000|2024-11-20 13:06:50|20374.57|20374.57|20374.71|20374.71|20374.71|20374.71|20374.57|20374.57|0
1732108020000|2024-11-20 13:07:00|20374.66|20374.66|20374.81|20374.81|20374.81|20374.81|20374.66|20374.66|0
1732108030000|2024-11-20 13:07:10|20374.73|20374.73|20374.73|20374.73|20374.73|20374.73|20374.73|20374.73|0
1732108040000|2024-11-20 13:07:20|20374.64|20374.64|20372.65|20372.65|20374.64|20374.64|20372.65|20372.65|0
1732108050000|2024-11-20 13:07:30|20372.69|20372.69|20371.69|20371.69|20372.71|20372.71|20371.53|20371.53|0
1732108060000|2024-11-20 13:07:40|20371.55|20371.55|20371.19|20371.19|20371.55|20371.55|20371.19|20371.19|0
1732108070000|2024-11-20 13:07:50|20371.29|20371.29|20371.16|20371.16|20371.29|20371.29|20371.16|20371.16|0
1732108080000|2024-11-20 13:08:00|20371.32|20371.32|20371.23|20371.23|20371.32|20371.32|20371.16|20371.16|0
1732108090000|2024-11-20 13:08:10|20371.17|20371.17|20371.34|20371.34|20371.56|20371.56|20371.17|20371.17|0
1732108100000|2024-11-20 13:08:20|20370.99|20370.99|20370.2|20370.2|20370.99|20370.99|20370.11|20370.11|0
1732108110000|2024-11-20 13:08:30|20370.08|20370.08|20370.47|20370.47|20370.64|20370.64|20370.08|20370.08|0
1732108120000|2024-11-20 13:08:40|20370.65|20370.65|20370.45|20370.45|20370.65|20370.65|20370.43|20370.43|0
1732108130000|2024-11-20 13:08:50|20370.59|20370.59|20370.37|20370.37|20370.59|20370.59|20370.37|20370.37|0
1732108140000|2024-11-20 13:09:00|20370.45|20370.45|20370.66|20370.66|20370.66|20370.66|20370.45|20370.45|0
1732108150000|2024-11-20 13:09:10|20370.69|20370.69|20370.69|20370.69|20370.69|20370.69|20370.69|20370.69|0
1732108160000|2024-11-20 13:09:20|20370.64|20370.64|20370.41|20370.41|20370.64|20370.64|20370.23|20370.23|0
1732108170000|2024-11-20 13:09:30|20370.45|20370.45|20370.33|20370.33|20370.5|20370.5|20370.33|20370.33|0
1732108180000|2024-11-20 13:09:40|20370.16|20370.16|20369.76|20369.76|20370.16|20370.16|20369.76|20369.76|0
1732108190000|2024-11-20 13:09:50|20369.68|20369.68|20369.4|20369.4|20369.68|20369.68|20369.4|20369.4|0
1732108200000|2024-11-20 13:10:00|20368.97|20368.97|20368.68|20368.68|20368.97|20368.97|20368.64|20368.64|0
1732108210000|2024-11-20 13:10:10|20368.42|20368.42|20368.76|20368.76|20368.76|20368.76|20368.42|20368.42|0
1732108220000|2024-11-20 13:10:20|20369.56|20369.56|20369.61|20369.61|20369.88|20369.88|20369.56|20369.56|0
1732108230000|2024-11-20 13:10:30|20369.58|20369.58|20369.16|20369.16|20369.58|20369.58|20369.16|20369.16|0
1732108240000|2024-11-20 13:10:40|20369.08|20369.08|20369.06|20369.06|20369.2|20369.2|20369.06|20369.06|0
1732108250000|2024-11-20 13:10:50|20368.9|20368.9|20368.95|20368.95|20368.95|20368.95|20368.9|20368.9|0
1732108260000|2024-11-20 13:11:00|20368.87|20368.87|20368.94|20368.94|20368.95|20368.95|20368.76|20368.76|0
1732108270000|2024-11-20 13:11:10|20369|20369|20368.37|20368.37|20369|20369|20368.37|20368.37|0
1732108280000|2024-11-20 13:11:20|20368.39|20368.39|20368.2|20368.2|20368.39|20368.39|20368.18|20368.18|0
1732108290000|2024-11-20 13:11:30|20368.04|20368.04|20368.04|20368.04|20368.04|20368.04|20368.04|20368.04|0
1732108300000|2024-11-20 13:11:40|20368|20368|20367.73|20367.73|20368.04|20368.04|20367.73|20367.73|0
1732108310000|2024-11-20 13:11:50|20367.65|20367.65|20367.65|20367.65|20367.65|20367.65|20367.49|20367.49|0
1732108320000|2024-11-20 13:12:00|20367.52|20367.52|20367.52|20367.52|20367.52|20367.52|20367.52|20367.52|0
1732108330000|2024-11-20 13:12:10|20367.36|20367.36|20367.13|20367.13|20367.36|20367.36|20367.02|20367.02|0
1732108340000|2024-11-20 13:12:20|20366.96|20366.96|20366.82|20366.82|20366.96|20366.96|20366.82|20366.82|0
1732108350000|2024-11-20 13:12:30|20365.98|20365.98|20365.93|20365.93|20365.98|20365.98|20365.93|20365.93|0
1732108360000|2024-11-20 13:12:40|20365.79|20365.79|20364.99|20364.99|20365.79|20365.79|20364.99|20364.99|0
1732108370000|2024-11-20 13:12:50|20365.24|20365.24|20365.18|20365.18|20365.24|20365.24|20365.12|20365.12|0
1732108380000|2024-11-20 13:13:00|20365.12|20365.12|20365.11|20365.11|20365.36|20365.36|20365.05|20365.05|0
1732108390000|2024-11-20 13:13:10|20365.01|20365.01|20365.01|20365.01|20365.01|20365.01|20365.01|20365.01|0
1732108400000|2024-11-20 13:13:20|20364.95|20364.95|20364.57|20364.57|20365.01|20365.01|20364.57|20364.57|0
1732108410000|2024-11-20 13:13:30|20364.48|20364.48|20364.63|20364.63|20364.63|20364.63|20364.48|20364.48|0
1732108420000|2024-11-20 13:13:40|20364.7|20364.7|20364.73|20364.73|20364.78|20364.78|20364.7|20364.7|0
1732108430000|2024-11-20 13:13:50|20364.67|20364.67|20364.73|20364.73|20364.73|20364.73|20364.49|20364.49|0
1732108440000|2024-11-20 13:14:00|20364.93|20364.93|20363.96|20363.96|20364.93|20364.93|20363.96|20363.96|0
1732108450000|2024-11-20 13:14:10|20364|20364|20363.97|20363.97|20364.01|20364.01|20363.97|20363.97|0
1732108460000|2024-11-20 13:14:20|20364.16|20364.16|20364.07|20364.07|20364.16|20364.16|20364.07|20364.07|0
1732108470000|2024-11-20 13:14:30|20364.11|20364.11|20364.25|20364.25|20364.31|20364.31|20364.11|20364.11|0
1732108480000|2024-11-20 13:14:40|20364.09|20364.09|20364.05|20364.05|20364.11|20364.11|20364.05|20364.05|0
1732108490000|2024-11-20 13:14:50|20364.12|20364.12|20364.01|20364.01|20364.12|20364.12|20363.92|20363.92|0
1732108500000|2024-11-20 13:15:00|20364.02|20364.02|20364.16|20364.16|20364.16|20364.16|20364.02|20364.02|0
1732108510000|2024-11-20 13:15:10|20365.16|20365.16|20365.45|20365.45|20365.45|20365.45|20365.16|20365.16|0
1732108520000|2024-11-20 13:15:20|20365.51|20365.51|20365.5|20365.5|20365.86|20365.86|20365.5|20365.5|0
1732108530000|2024-11-20 13:15:30|20365.54|20365.54|20365.76|20365.76|20365.76|20365.76|20365.54|20365.54|0
1732108540000|2024-11-20 13:15:40|20365.82|20365.82|20366.04|20366.04|20366.04|20366.04|20365.82|20365.82|0
1732108550000|2024-11-20 13:15:50|20366.07|20366.07|20366.19|20366.19|20366.19|20366.19|20366.02|20366.02|0
1732108560000|2024-11-20 13:16:00|20366.14|20366.14|20366.29|20366.29|20366.29|20366.29|20366.14|20366.14|0
1732108570000|2024-11-20 13:16:10|20366.14|20366.14|20366.04|20366.04|20366.14|20366.14|20366|20366|0
1732108590000|2024-11-20 13:16:30|20365.98|20365.98|20365.79|20365.79|20365.98|20365.98|20365.79|20365.79|0
1732108600000|2024-11-20 13:16:40|20365.87|20365.87|20365.39|20365.39|20365.87|20365.87|20365.33|20365.33|0
1732108610000|2024-11-20 13:16:50|20365.44|20365.44|20365.67|20365.67|20365.84|20365.84|20365.44|20365.44|0
1732108620000|2024-11-20 13:17:00|20365.61|20365.61|20365.38|20365.38|20365.61|20365.61|20365.38|20365.38|0
1732108630000|2024-11-20 13:17:10|20365.47|20365.47|20365.52|20365.52|20365.52|20365.52|20365.36|20365.36|0
1732108640000|2024-11-20 13:17:20|20365.42|20365.42|20365.64|20365.64|20365.64|20365.64|20365.32|20365.32|0
1732108650000|2024-11-20 13:17:30|20365.59|20365.59|20365.76|20365.76|20365.76|20365.76|20365.54|20365.54|0
1732108660000|2024-11-20 13:17:40|20365.95|20365.95|20365.62|20365.62|20365.95|20365.95|20365.62|20365.62|0
1732108670000|2024-11-20 13:17:50|20365.54|20365.54|20365.23|20365.23|20365.54|20365.54|20365.08|20365.08|0
1732108680000|2024-11-20 13:18:00|20365.28|20365.28|20365.32|20365.32|20365.4|20365.4|20365.28|20365.28|0
1732108690000|2024-11-20 13:18:10|20365.38|20365.38|20365.2|20365.2|20365.38|20365.38|20365.2|20365.2|0
1732108700000|2024-11-20 13:18:20|20365.3|20365.3|20365.6|20365.6|20365.6|20365.6|20365.1|20365.1|0
1732108710000|2024-11-20 13:18:30|20365.56|20365.56|20365.45|20365.45|20365.56|20365.56|20365.37|20365.37|0
1732108720000|2024-11-20 13:18:40|20365.41|20365.41|20365.41|20365.41|20365.41|20365.41|20365.41|20365.41|0
1732108730000|2024-11-20 13:18:50|20365.43|20365.43|20365.84|20365.84|20365.84|20365.84|20365.43|20365.43|0
1732108740000|2024-11-20 13:19:00|20365.97|20365.97|20365.56|20365.56|20366.09|20366.09|20365.56|20365.56|0
1732108750000|2024-11-20 13:19:10|20365.66|20365.66|20365.77|20365.77|20365.77|20365.77|20365.66|20365.66|0
1732108760000|2024-11-20 13:19:20|20365.81|20365.81|20365.6|20365.6|20365.81|20365.81|20365.37|20365.37|0
1732108770000|2024-11-20 13:19:30|20365.54|20365.54|20365.72|20365.72|20365.79|20365.79|20365.54|20365.54|0
1732108780000|2024-11-20 13:19:40|20365.53|20365.53|20366.04|20366.04|20366.04|20366.04|20365.5|20365.5|0
1732108790000|2024-11-20 13:19:50|20366.08|20366.08|20366.13|20366.13|20366.13|20366.13|20366.08|20366.08|0
1732108800000|2024-11-20 13:20:00|20366.09|20366.09|20366.14|20366.14|20366.14|20366.14|20366.09|20366.09|0
1732108810000|2024-11-20 13:20:10|20365.85|20365.85|20365.97|20365.97|20365.97|20365.97|20365.7|20365.7|0
1732108820000|2024-11-20 13:20:20|20366.06|20366.06|20366.2|20366.2|20366.2|20366.2|20366.06|20366.06|0
1732108830000|2024-11-20 13:20:30|20366.05|20366.05|20366.3|20366.3|20366.5|20366.5|20366.05|20366.05|0
1732108840000|2024-11-20 13:20:40|20366.45|20366.45|20367.01|20367.01|20367.01|20367.01|20366.45|20366.45|0
1732108850000|2024-11-20 13:20:50|20367.16|20367.16|20367.37|20367.37|20367.43|20367.43|20367.16|20367.16|0
1732108860000|2024-11-20 13:21:00|20367.53|20367.53|20369.29|20369.29|20369.29|20369.29|20367.53|20367.53|0
1732108870000|2024-11-20 13:21:10|20369.34|20369.34|20369.34|20369.34|20369.34|20369.34|20369.34|20369.34|0
1732108880000|2024-11-20 13:21:20|20369.25|20369.25|20369.54|20369.54|20369.54|20369.54|20368.97|20368.97|0
1732108890000|2024-11-20 13:21:30|20369.5|20369.5|20369.52|20369.52|20369.6|20369.6|20369.48|20369.48|0
1732108900000|2024-11-20 13:21:40|20369.44|20369.44|20369.05|20369.05|20369.44|20369.44|20369.05|20369.05|0
1732108910000|2024-11-20 13:21:50|20369.17|20369.17|20370.14|20370.14|20370.14|20370.14|20369.15|20369.15|0
1732108920000|2024-11-20 13:22:00|20370.08|20370.08|20370.08|20370.08|20370.08|20370.08|20370.08|20370.08|0
1732108930000|2024-11-20 13:22:10|20370.14|20370.14|20370.28|20370.28|20370.28|20370.28|20370.14|20370.14|0
1732108940000|2024-11-20 13:22:20|20370.34|20370.34|20370.3|20370.3|20370.34|20370.34|20370.19|20370.19|0
1732108950000|2024-11-20 13:22:30|20370.24|20370.24|20370.24|20370.24|20370.24|20370.24|20370.24|20370.24|0
1732108960000|2024-11-20 13:22:40|20370.09|20370.09|20370.09|20370.09|20370.09|20370.09|20370.09|20370.09|0
1732108970000|2024-11-20 13:22:50|20370|20370|20370|20370|20370|20370|20370|20370|0
1732108980000|2024-11-20 13:23:00|20370.13|20370.13|20370.26|20370.26|20370.26|20370.26|20369.83|20369.83|0
1732109000000|2024-11-20 13:23:20|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|20370.05|0
1732109010000|2024-11-20 13:23:30|20370|20370|20370|20370|20370|20370|20370|20370|0
1732109020000|2024-11-20 13:23:40|20369.86|20369.86|20369.77|20369.77|20369.86|20369.86|20369.77|20369.77|0
1732109030000|2024-11-20 13:23:50|20369.63|20369.63|20369.56|20369.56|20369.63|20369.63|20369.45|20369.45|0
1732109060000|2024-11-20 13:24:20|20369.45|20369.45|20369.31|20369.31|20369.45|20369.45|20369.31|20369.31|0
1732109070000|2024-11-20 13:24:30|20369.26|20369.26|20368.42|20368.42|20369.3|20369.3|20368.42|20368.42|0
1732109080000|2024-11-20 13:24:40|20368.34|20368.34|20367.91|20367.91|20368.39|20368.39|20367.91|20367.91|0
1732109090000|2024-11-20 13:24:50|20367.84|20367.84|20368.46|20368.46|20368.46|20368.46|20367.84|20367.84|0
1732109100000|2024-11-20 13:25:00|20368.53|20368.53|20368.43|20368.43|20368.53|20368.53|20368.39|20368.39|0
1732109110000|2024-11-20 13:25:10|20368.26|20368.26|20368.26|20368.26|20368.26|20368.26|20368.26|20368.26|0
1732109120000|2024-11-20 13:25:20|20368.29|20368.29|20368.33|20368.33|20368.33|20368.33|20368.29|20368.29|0
1732109130000|2024-11-20 13:25:30|20368.36|20368.36|20368.3|20368.3|20368.46|20368.46|20368.3|20368.3|0
1732109140000|2024-11-20 13:25:40|20368.04|20368.04|20368.39|20368.39|20368.39|20368.39|20368.04|20368.04|0
1732109160000|2024-11-20 13:26:00|20368.48|20368.48|20368.68|20368.68|20368.68|20368.68|20368.42|20368.42|0
1732109170000|2024-11-20 13:26:10|20368.74|20368.74|20368.53|20368.53|20368.74|20368.74|20368.53|20368.53|0
1732109180000|2024-11-20 13:26:20|20368.6|20368.6|20368.92|20368.92|20368.92|20368.92|20368.6|20368.6|0
1732109190000|2024-11-20 13:26:30|20368.97|20368.97|20369.18|20369.18|20369.18|20369.18|20368.97|20368.97|0
1732109200000|2024-11-20 13:26:40|20369.27|20369.27|20369.36|20369.36|20369.36|20369.36|20369.27|20369.27|0
1732109210000|2024-11-20 13:26:50|20369.43|20369.43|20369.34|20369.34|20369.52|20369.52|20369.34|20369.34|0
1732109220000|2024-11-20 13:27:00|20369.32|20369.32|20369.63|20369.63|20369.63|20369.63|20369.32|20369.32|0
1732109230000|2024-11-20 13:27:10|20369.73|20369.73|20369.84|20369.84|20369.94|20369.94|20369.73|20369.73|0
1732109240000|2024-11-20 13:27:20|20369.94|20369.94|20369.76|20369.76|20369.94|20369.94|20369.76|20369.76|0
1732109250000|2024-11-20 13:27:30|20369.66|20369.66|20369.71|20369.71|20369.75|20369.75|20369.66|20369.66|0
1732109260000|2024-11-20 13:27:40|20369.5|20369.5|20369.49|20369.49|20369.64|20369.64|20369.34|20369.34|0
1732109270000|2024-11-20 13:27:50|20369.31|20369.31|20369.48|20369.48|20369.48|20369.48|20369.31|20369.31|0
1732109280000|2024-11-20 13:28:00|20369.38|20369.38|20369.61|20369.61|20369.61|20369.61|20369.38|20369.38|0
1732109290000|2024-11-20 13:28:10|20369.79|20369.79|20369.79|20369.79|20369.79|20369.79|20369.79|20369.79|0
1732109300000|2024-11-20 13:28:20|20369.73|20369.73|20369.37|20369.37|20369.73|20369.73|20369.37|20369.37|0
1732109310000|2024-11-20 13:28:30|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.48|20369.48|0
1732109320000|2024-11-20 13:28:40|20369.64|20369.64|20369.7|20369.7|20369.7|20369.7|20369.58|20369.58|0
1732109330000|2024-11-20 13:28:50|20369.84|20369.84|20369.8|20369.8|20369.84|20369.84|20369.8|20369.8|0
1732109340000|2024-11-20 13:29:00|20369.78|20369.78|20369.82|20369.82|20369.93|20369.93|20369.75|20369.75|0
1732109350000|2024-11-20 13:29:10|20369.7|20369.7|20369.21|20369.21|20370.21|20370.21|20369.21|20369.21|0
1732109360000|2024-11-20 13:29:20|20369.14|20369.14|20369.53|20369.53|20369.53|20369.53|20369.14|20369.14|0
1732109370000|2024-11-20 13:29:30|20369.33|20369.33|20368.88|20368.88|20369.33|20369.33|20368.8|20368.8|0
1732109380000|2024-11-20 13:29:40|20368.74|20368.74|20368.56|20368.56|20368.74|20368.74|20368.56|20368.56|0
1732109390000|2024-11-20 13:29:50|20368.61|20368.61|20368.54|20368.54|20368.61|20368.61|20368.34|20368.34|0
1732109400000|2024-11-20 13:30:00|20368.4|20368.4|20368.36|20368.36|20368.48|20368.48|20368.34|20368.34|0
1732109410000|2024-11-20 13:30:10|20368.35|20368.35|20368.67|20368.67|20368.67|20368.67|20368.35|20368.35|0
1732109420000|2024-11-20 13:30:20|20368.55|20368.55|20368.53|20368.53|20368.55|20368.55|20368.53|20368.53|0
1732109440000|2024-11-20 13:30:40|20368.43|20368.43|20368.38|20368.38|20368.43|20368.43|20368.38|20368.38|0
1732109450000|2024-11-20 13:30:50|20368.26|20368.26|20368.51|20368.51|20368.51|20368.51|20368.26|20368.26|0
1732109460000|2024-11-20 13:31:00|20368.42|20368.42|20368.25|20368.25|20368.42|20368.42|20368.25|20368.25|0
1732109480000|2024-11-20 13:31:20|20368.33|20368.33|20368.52|20368.52|20368.52|20368.52|20368.33|20368.33|0
1732109500000|2024-11-20 13:31:40|20368.59|20368.59|20368.59|20368.59|20368.59|20368.59|20368.59|20368.59|0
1732109510000|2024-11-20 13:31:50|20368.51|20368.51|20368.4|20368.4|20368.51|20368.51|20368.4|20368.4|0
1732109520000|2024-11-20 13:32:00|20368.51|20368.51|20368.56|20368.56|20368.56|20368.56|20368.4|20368.4|0
1732109530000|2024-11-20 13:32:10|20368.6|20368.6|20368.89|20368.89|20368.89|20368.89|20368.6|20368.6|0
1732109550000|2024-11-20 13:32:30|20368.83|20368.83|20368.89|20368.89|20369.03|20369.03|20368.83|20368.83|0
1732109560000|2024-11-20 13:32:40|20369.31|20369.31|20369.5|20369.5|20369.5|20369.5|20369.31|20369.31|0
1732109570000|2024-11-20 13:32:50|20369.52|20369.52|20369.63|20369.63|20369.63|20369.63|20369.52|20369.52|0
1732109580000|2024-11-20 13:33:00|20369.55|20369.55|20369.28|20369.28|20369.55|20369.55|20369.28|20369.28|0
1732109590000|2024-11-20 13:33:10|20369.3|20369.3|20369.42|20369.42|20369.74|20369.74|20369.3|20369.3|0
1732109600000|2024-11-20 13:33:20|20369.51|20369.51|20369.78|20369.78|20370.15|20370.15|20369.51|20369.51|0
1732109610000|2024-11-20 13:33:30|20369.63|20369.63|20369.6|20369.6|20369.63|20369.63|20369.52|20369.52|0
1732109620000|2024-11-20 13:33:40|20369.55|20369.55|20369.65|20369.65|20369.65|20369.65|20369.4|20369.4|0
1732109630000|2024-11-20 13:33:50|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|20369.61|0
1732109640000|2024-11-20 13:34:00|20369.59|20369.59|20369.41|20369.41|20369.59|20369.59|20369.41|20369.41|0
1732109650000|2024-11-20 13:34:10|20369.35|20369.35|20369.27|20369.27|20369.42|20369.42|20369.27|20369.27|0
1732109660000|2024-11-20 13:34:20|20369.4|20369.4|20369.47|20369.47|20369.47|20369.47|20369.4|20369.4|0
1732109670000|2024-11-20 13:34:30|20369.32|20369.32|20369.39|20369.39|20369.53|20369.53|20369.32|20369.32|0
1732109680000|2024-11-20 13:34:40|20369.38|20369.38|20369.52|20369.52|20369.52|20369.52|20369.38|20369.38|0
1732109690000|2024-11-20 13:34:50|20369.69|20369.69|20369.64|20369.64|20369.69|20369.69|20369.52|20369.52|0
1732109700000|2024-11-20 13:35:00|20369.91|20369.91|20369.64|20369.64|20369.91|20369.91|20369.64|20369.64|0
1732109710000|2024-11-20 13:35:10|20369.7|20369.7|20369.7|20369.7|20369.7|20369.7|20369.7|20369.7|0
1732109720000|2024-11-20 13:35:20|20369.82|20369.82|20370.18|20370.18|20370.18|20370.18|20369.82|20369.82|0
1732109730000|2024-11-20 13:35:30|20370.14|20370.14|20370.19|20370.19|20370.2|20370.2|20370.14|20370.14|0
1732109740000|2024-11-20 13:35:40|20370.34|20370.34|20370.34|20370.34|20370.4|20370.4|20370.24|20370.24|0
1732109760000|2024-11-20 13:36:00|20370.32|20370.32|20370.19|20370.19|20370.38|20370.38|20370.19|20370.19|0
1732109770000|2024-11-20 13:36:10|20370.23|20370.23|20370.57|20370.57|20370.57|20370.57|20370.23|20370.23|0
1732109780000|2024-11-20 13:36:20|20370.04|20370.04|20370.11|20370.11|20370.11|20370.11|20370.04|20370.04|0
1732109790000|2024-11-20 13:36:30|20370.15|20370.15|20370.38|20370.38|20370.44|20370.44|20370.15|20370.15|0
1732109800000|2024-11-20 13:36:40|20370.22|20370.22|20370.43|20370.43|20370.43|20370.43|20370.22|20370.22|0
1732109810000|2024-11-20 13:36:50|20370.61|20370.61|20370.88|20370.88|20370.88|20370.88|20370.61|20370.61|0
1732109820000|2024-11-20 13:37:00|20371.03|20371.03|20370.95|20370.95|20371.03|20371.03|20370.85|20370.85|0
1732109830000|2024-11-20 13:37:10|20370.99|20370.99|20371.07|20371.07|20371.21|20371.21|20370.99|20370.99|0
1732109840000|2024-11-20 13:37:20|20370.91|20370.91|20371.09|20371.09|20371.09|20371.09|20370.91|20370.91|0
1732109850000|2024-11-20 13:37:30|20371.17|20371.17|20371.27|20371.27|20371.27|20371.27|20371.1|20371.1|0
1732109870000|2024-11-20 13:37:50|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|20371.18|0
1732109890000|2024-11-20 13:38:10|20371.23|20371.23|20371.27|20371.27|20371.27|20371.27|20371.17|20371.17|0
1732109900000|2024-11-20 13:38:20|20371.16|20371.16|20371.21|20371.21|20371.21|20371.21|20371.16|20371.16|0
1732109910000|2024-11-20 13:38:30|20371.39|20371.39|20371.33|20371.33|20371.39|20371.39|20371.33|20371.33|0
1732109920000|2024-11-20 13:38:40|20371.39|20371.39|20371.57|20371.57|20371.57|20371.57|20371.39|20371.39|0
1732109930000|2024-11-20 13:38:50|20371.66|20371.66|20371.4|20371.4|20371.66|20371.66|20371.4|20371.4|0
1732109940000|2024-11-20 13:39:00|20371.43|20371.43|20371.5|20371.5|20371.5|20371.5|20371.21|20371.21|0
1732109950000|2024-11-20 13:39:10|20371.38|20371.38|20371.33|20371.33|20371.38|20371.38|20371.33|20371.33|0
1732109960000|2024-11-20 13:39:20|20371.13|20371.13|20371.09|20371.09|20371.13|20371.13|20371.09|20371.09|0
1732109970000|2024-11-20 13:39:30|20370.94|20370.94|20370.88|20370.88|20370.94|20370.94|20370.88|20370.88|0
1732109980000|2024-11-20 13:39:40|20370.81|20370.81|20370.9|20370.9|20370.9|20370.9|20370.81|20370.81|0
1732109990000|2024-11-20 13:39:50|20370.72|20370.72|20368.5|20368.5|20370.72|20370.72|20368.5|20368.5|0
1732110000000|2024-11-20 13:40:00|20368.09|20368.09|20367.2|20367.2|20368.09|20368.09|20367.2|20367.2|0
1732110010000|2024-11-20 13:40:10|20367.1|20367.1|20366.77|20366.77|20367.1|20367.1|20366.77|20366.77|0
1732110020000|2024-11-20 13:40:20|20366.66|20366.66|20366.52|20366.52|20366.73|20366.73|20366.27|20366.27|0
1732110030000|2024-11-20 13:40:30|20366.47|20366.47|20365.69|20365.69|20366.52|20366.52|20365.63|20365.63|0
1732110040000|2024-11-20 13:40:40|20365.59|20365.59|20364.48|20364.48|20365.59|20365.59|20364.48|20364.48|0
1732110050000|2024-11-20 13:40:50|20364.39|20364.39|20364.26|20364.26|20364.39|20364.39|20364.26|20364.26|0
1732110060000|2024-11-20 13:41:00|20364.22|20364.22|20364.14|20364.14|20364.45|20364.45|20364.1|20364.1|0
1732110070000|2024-11-20 13:41:10|20364.09|20364.09|20363.74|20363.74|20364.15|20364.15|20363.74|20363.74|0
1732110080000|2024-11-20 13:41:20|20363.7|20363.7|20363.28|20363.28|20363.7|20363.7|20363.28|20363.28|0
1732110090000|2024-11-20 13:41:30|20363.43|20363.43|20363.57|20363.57|20363.57|20363.57|20363.43|20363.43|0
1732110100000|2024-11-20 13:41:40|20363.28|20363.28|20363.24|20363.24|20363.28|20363.28|20363.23|20363.23|0
1732110110000|2024-11-20 13:41:50|20363.38|20363.38|20363.13|20363.13|20363.41|20363.41|20363.11|20363.11|0
1732110120000|2024-11-20 13:42:00|20363.26|20363.26|20363.1|20363.1|20363.26|20363.26|20363.1|20363.1|0
1732110130000|2024-11-20 13:42:10|20362.94|20362.94|20362.67|20362.67|20363.03|20363.03|20362.67|20362.67|0
1732110140000|2024-11-20 13:42:20|20362.54|20362.54|20361.92|20361.92|20362.54|20362.54|20361.92|20361.92|0
1732110150000|2024-11-20 13:42:30|20361.87|20361.87|20361.79|20361.79|20361.87|20361.87|20361.77|20361.77|0
1732110160000|2024-11-20 13:42:40|20361.75|20361.75|20361.75|20361.75|20361.75|20361.75|20361.75|20361.75|0
1732110170000|2024-11-20 13:42:50|20361.62|20361.62|20361.95|20361.95|20361.95|20361.95|20361.62|20361.62|0
1732110180000|2024-11-20 13:43:00|20362.05|20362.05|20362.13|20362.13|20362.23|20362.23|20362.05|20362.05|0
1732110190000|2024-11-20 13:43:10|20362.23|20362.23|20362.09|20362.09|20362.23|20362.23|20362.09|20362.09|0
1732110200000|2024-11-20 13:43:20|20362.27|20362.27|20362.5|20362.5|20362.5|20362.5|20362.17|20362.17|0
1732110210000|2024-11-20 13:43:30|20362.27|20362.27|20362.35|20362.35|20362.35|20362.35|20362.27|20362.27|0
1732110220000|2024-11-20 13:43:40|20362.24|20362.24|20362.24|20362.24|20362.24|20362.24|20362.24|20362.24|0
1732110230000|2024-11-20 13:43:50|20362.34|20362.34|20361.84|20361.84|20362.34|20362.34|20361.84|20361.84|0
1732110240000|2024-11-20 13:44:00|20361.91|20361.91|20362.33|20362.33|20362.33|20362.33|20361.86|20361.86|0
1732110250000|2024-11-20 13:44:10|20362.28|20362.28|20361.97|20361.97|20362.41|20362.41|20361.97|20361.97|0
1732110260000|2024-11-20 13:44:20|20362.09|20362.09|20362.03|20362.03|20362.13|20362.13|20362.03|20362.03|0
1732110270000|2024-11-20 13:44:30|20362.05|20362.05|20361.69|20361.69|20362.05|20362.05|20361.69|20361.69|0
1732110280000|2024-11-20 13:44:40|20361.65|20361.65|20360.3|20360.3|20361.65|20361.65|20360.3|20360.3|0
1732110290000|2024-11-20 13:44:50|20360.07|20360.07|20359.37|20359.37|20360.07|20360.07|20359.37|20359.37|0
1732110300000|2024-11-20 13:45:00|20359.31|20359.31|20359.82|20359.82|20359.82|20359.82|20359.31|20359.31|0
1732110310000|2024-11-20 13:45:10|20359.66|20359.66|20359.94|20359.94|20360.12|20360.12|20359.44|20359.44|0
1732110320000|2024-11-20 13:45:20|20359.91|20359.91|20359.92|20359.92|20360.12|20360.12|20359.85|20359.85|0
1732110340000|2024-11-20 13:45:40|20359.77|20359.77|20359.91|20359.91|20359.94|20359.94|20359.77|20359.77|0
1732110350000|2024-11-20 13:45:50|20359.86|20359.86|20359.96|20359.96|20359.97|20359.97|20359.84|20359.84|0
1732110360000|2024-11-20 13:46:00|20359.93|20359.93|20360.19|20360.19|20360.19|20360.19|20359.93|20359.93|0
1732110370000|2024-11-20 13:46:10|20360.15|20360.15|20360.15|20360.15|20360.15|20360.15|20360.15|20360.15|0
1732110380000|2024-11-20 13:46:20|20360.18|20360.18|20359.93|20359.93|20360.18|20360.18|20359.93|20359.93|0
1732110390000|2024-11-20 13:46:30|20359.83|20359.83|20359.62|20359.62|20359.83|20359.83|20359.62|20359.62|0
1732110400000|2024-11-20 13:46:40|20359.63|20359.63|20359.61|20359.61|20359.65|20359.65|20359.61|20359.61|0
1732110410000|2024-11-20 13:46:50|20359.65|20359.65|20359.72|20359.72|20360.19|20360.19|20359.62|20359.62|0
1732110420000|2024-11-20 13:47:00|20359.68|20359.68|20359.81|20359.81|20359.81|20359.81|20359.68|20359.68|0
1732110430000|2024-11-20 13:47:10|20359.71|20359.71|20359.12|20359.12|20359.71|20359.71|20359.08|20359.08|0
1732110440000|2024-11-20 13:47:20|20359.08|20359.08|20358.9|20358.9|20359.2|20359.2|20358.86|20358.86|0
1732110450000|2024-11-20 13:47:30|20358.98|20358.98|20358.78|20358.78|20358.98|20358.98|20358.69|20358.69|0
1732110460000|2024-11-20 13:47:40|20358.74|20358.74|20358.71|20358.71|20358.74|20358.74|20358.69|20358.69|0
1732110470000|2024-11-20 13:47:50|20358.8|20358.8|20358.84|20358.84|20358.9|20358.9|20358.59|20358.59|0
1732110480000|2024-11-20 13:48:00|20358.92|20358.92|20358.81|20358.81|20358.92|20358.92|20358.81|20358.81|0
1732110490000|2024-11-20 13:48:10|20358.86|20358.86|20356.15|20356.15|20358.93|20358.93|20356.15|20356.15|0
1732110500000|2024-11-20 13:48:20|20356.1|20356.1|20355.83|20355.83|20356.1|20356.1|20355.83|20355.83|0
1732110510000|2024-11-20 13:48:30|20355.78|20355.78|20355.44|20355.44|20355.78|20355.78|20355.44|20355.44|0
1732110520000|2024-11-20 13:48:40|20355.29|20355.29|20355.45|20355.45|20355.45|20355.45|20355.29|20355.29|0
1732110530000|2024-11-20 13:48:50|20355.39|20355.39|20355.49|20355.49|20355.49|20355.49|20355.39|20355.39|0
1732110540000|2024-11-20 13:49:00|20355.42|20355.42|20355.42|20355.42|20355.42|20355.42|20355.42|20355.42|0
1732110550000|2024-11-20 13:49:10|20355.37|20355.37|20355.39|20355.39|20355.39|20355.39|20355.32|20355.32|0
1732110560000|2024-11-20 13:49:20|20355.21|20355.21|20355.24|20355.24|20355.24|20355.24|20355.15|20355.15|0
1732110570000|2024-11-20 13:49:30|20355.13|20355.13|20354.99|20354.99|20355.29|20355.29|20354.99|20354.99|0
1732110580000|2024-11-20 13:49:40|20355.03|20355.03|20355.12|20355.12|20355.12|20355.12|20354.99|20354.99|0
1732110590000|2024-11-20 13:49:50|20355.1|20355.1|20355.07|20355.07|20355.23|20355.23|20355.07|20355.07|0
1732110600000|2024-11-20 13:50:00|20354.9|20354.9|20355.33|20355.33|20355.36|20355.36|20354.9|20354.9|0
1732110610000|2024-11-20 13:50:10|20355.39|20355.39|20355.28|20355.28|20355.39|20355.39|20355.16|20355.16|0
1732110620000|2024-11-20 13:50:20|20355.17|20355.17|20355.4|20355.4|20355.4|20355.4|20354.97|20354.97|0
1732110630000|2024-11-20 13:50:30|20355.43|20355.43|20356.38|20356.38|20356.38|20356.38|20355.43|20355.43|0
1732110640000|2024-11-20 13:50:40|20356.5|20356.5|20356.78|20356.78|20356.78|20356.78|20356.4|20356.4|0
1732110650000|2024-11-20 13:50:50|20356.73|20356.73|20356.81|20356.81|20356.89|20356.89|20356.73|20356.73|0
1732110660000|2024-11-20 13:51:00|20356.87|20356.87|20357.28|20357.28|20357.28|20357.28|20356.87|20356.87|0
1732110670000|2024-11-20 13:51:10|20357.12|20357.12|20356.95|20356.95|20357.12|20357.12|20356.83|20356.83|0
1732110690000|2024-11-20 13:51:30|20356.92|20356.92|20356.82|20356.82|20356.92|20356.92|20356.77|20356.77|0
1732110700000|2024-11-20 13:51:40|20356.97|20356.97|20356.97|20356.97|20356.97|20356.97|20356.97|20356.97|0
1732110710000|2024-11-20 13:51:50|20356.57|20356.57|20356.3|20356.3|20356.57|20356.57|20356.3|20356.3|0
1732110720000|2024-11-20 13:52:00|20356.15|20356.15|20356.15|20356.15|20356.15|20356.15|20356.15|20356.15|0
1732110730000|2024-11-20 13:52:10|20355.84|20355.84|20355.96|20355.96|20355.96|20355.96|20355.84|20355.84|0
1732110740000|2024-11-20 13:52:20|20356.04|20356.04|20355.69|20355.69|20356.04|20356.04|20355.69|20355.69|0
1732110750000|2024-11-20 13:52:30|20355.44|20355.44|20355.43|20355.43|20355.44|20355.44|20355.43|20355.43|0
1732110760000|2024-11-20 13:52:40|20355.47|20355.47|20355.19|20355.19|20355.47|20355.47|20355.19|20355.19|0
1732110770000|2024-11-20 13:52:50|20355.39|20355.39|20355.68|20355.68|20355.68|20355.68|20355.39|20355.39|0
1732110780000|2024-11-20 13:53:00|20355.71|20355.71|20355.71|20355.71|20355.71|20355.71|20355.67|20355.67|0
1732110790000|2024-11-20 13:53:10|20355.58|20355.58|20355.33|20355.33|20355.71|20355.71|20355.33|20355.33|0
1732110800000|2024-11-20 13:53:20|20355.29|20355.29|20355.46|20355.46|20355.5|20355.5|20355.29|20355.29|0
1732110810000|2024-11-20 13:53:30|20355.35|20355.35|20355.24|20355.24|20355.35|20355.35|20355.24|20355.24|0
1732110820000|2024-11-20 13:53:40|20355.12|20355.12|20355.04|20355.04|20355.12|20355.12|20355.04|20355.04|0
1732110830000|2024-11-20 13:53:50|20355.08|20355.08|20355.17|20355.17|20355.17|20355.17|20355.08|20355.08|0
1732110840000|2024-11-20 13:54:00|20355.08|20355.08|20355.08|20355.08|20355.08|20355.08|20355.08|20355.08|0
1732110850000|2024-11-20 13:54:10|20355.04|20355.04|20354.49|20354.49|20355.04|20355.04|20354.49|20354.49|0
1732110860000|2024-11-20 13:54:20|20354.44|20354.44|20354.4|20354.4|20354.44|20354.44|20354.3|20354.3|0
1732110870000|2024-11-20 13:54:30|20354.34|20354.34|20354.37|20354.37|20354.41|20354.41|20354.34|20354.34|0
1732110880000|2024-11-20 13:54:40|20354.41|20354.41|20354.71|20354.71|20354.71|20354.71|20354.41|20354.41|0
1732110890000|2024-11-20 13:54:50|20354.69|20354.69|20354.52|20354.52|20354.69|20354.69|20354.52|20354.52|0
1732110900000|2024-11-20 13:55:00|20354.46|20354.46|20354.58|20354.58|20354.58|20354.58|20354.46|20354.46|0
1732110910000|2024-11-20 13:55:10|20354.45|20354.45|20354.25|20354.25|20354.63|20354.63|20354.25|20354.25|0
1732110920000|2024-11-20 13:55:20|20354.35|20354.35|20353.79|20353.79|20354.39|20354.39|20353.79|20353.79|0
1732110930000|2024-11-20 13:55:30|20353.69|20353.69|20353.44|20353.44|20353.69|20353.69|20353.44|20353.44|0
1732110940000|2024-11-20 13:55:40|20353.35|20353.35|20353.35|20353.35|20353.35|20353.35|20353.35|20353.35|0
1732110950000|2024-11-20 13:55:50|20353.3|20353.3|20353.34|20353.34|20353.51|20353.51|20353.3|20353.3|0
1732110960000|2024-11-20 13:56:00|20353.61|20353.61|20353.16|20353.16|20353.61|20353.61|20353.16|20353.16|0
1732110970000|2024-11-20 13:56:10|20353.41|20353.41|20353.39|20353.39|20353.47|20353.47|20353.29|20353.29|0
1732110980000|2024-11-20 13:56:20|20353.5|20353.5|20353.61|20353.61|20353.61|20353.61|20353.5|20353.5|0
1732110990000|2024-11-20 13:56:30|20353.67|20353.67|20353.89|20353.89|20353.89|20353.89|20353.67|20353.67|0
1732111000000|2024-11-20 13:56:40|20353.78|20353.78|20353.8|20353.8|20353.8|20353.8|20353.78|20353.78|0
1732111010000|2024-11-20 13:56:50|20353.69|20353.69|20353.59|20353.59|20353.69|20353.69|20353.59|20353.59|0
1732111020000|2024-11-20 13:57:00|20353.62|20353.62|20352.88|20352.88|20353.82|20353.82|20352.88|20352.88|0
1732111030000|2024-11-20 13:57:10|20352.75|20352.75|20351.87|20351.87|20352.75|20352.75|20351.87|20351.87|0
1732111040000|2024-11-20 13:57:20|20351.96|20351.96|20349.65|20349.65|20351.96|20351.96|20349.65|20349.65|0
1732111050000|2024-11-20 13:57:30|20349.25|20349.25|20347.66|20347.66|20349.25|20349.25|20347.66|20347.66|0
1732111060000|2024-11-20 13:57:40|20347.61|20347.61|20346.43|20346.43|20347.61|20347.61|20346.08|20346.08|0
1732111070000|2024-11-20 13:57:50|20346.18|20346.18|20346.46|20346.46|20346.59|20346.59|20346.18|20346.18|0
1732111080000|2024-11-20 13:58:00|20346.38|20346.38|20346.11|20346.11|20346.38|20346.38|20346.11|20346.11|0
1732111090000|2024-11-20 13:58:10|20346.1|20346.1|20345.89|20345.89|20346.1|20346.1|20345.89|20345.89|0
1732111100000|2024-11-20 13:58:20|20345.81|20345.81|20345.48|20345.48|20345.81|20345.81|20345.48|20345.48|0
1732111110000|2024-11-20 13:58:30|20345.23|20345.23|20345.16|20345.16|20345.27|20345.27|20345.16|20345.16|0
1732111120000|2024-11-20 13:58:40|20345.02|20345.02|20344.76|20344.76|20345.02|20345.02|20344.69|20344.69|0
1732111130000|2024-11-20 13:58:50|20344.48|20344.48|20344.45|20344.45|20344.48|20344.48|20344.45|20344.45|0
1732111140000|2024-11-20 13:59:00|20344.51|20344.51|20344.76|20344.76|20344.76|20344.76|20344.51|20344.51|0
1732111150000|2024-11-20 13:59:10|20344.78|20344.78|20344.68|20344.68|20344.8|20344.8|20344.68|20344.68|0
1732111160000|2024-11-20 13:59:20|20344.73|20344.73|20344.92|20344.92|20344.98|20344.98|20344.73|20344.73|0
1732111170000|2024-11-20 13:59:30|20345.01|20345.01|20344.96|20344.96|20345.01|20345.01|20344.96|20344.96|0
1732111180000|2024-11-20 13:59:40|20344.9|20344.9|20344.93|20344.93|20344.93|20344.93|20344.75|20344.75|0
1732111190000|2024-11-20 13:59:50|20345|20345|20345|20345|20345|20345|20345|20345|0
1732111200000|2024-11-20 14:00:00|20345.08|20345.08|20344.8|20344.8|20345.18|20345.18|20344.8|20344.8|0
1732111210000|2024-11-20 14:00:10|20344.97|20344.97|20344.97|20344.97|20344.97|20344.97|20344.97|20344.97|0
1732111220000|2024-11-20 14:00:20|20344.88|20344.88|20345.01|20345.01|20345.19|20345.19|20344.8|20344.8|0
1732111230000|2024-11-20 14:00:30|20345.1|20345.1|20345.3|20345.3|20345.48|20345.48|20345.01|20345.01|0
1732111240000|2024-11-20 14:00:40|20345.48|20345.48|20346.23|20346.23|20346.23|20346.23|20345.42|20345.42|0
1732111250000|2024-11-20 14:00:50|20346.38|20346.38|20346.41|20346.41|20346.41|20346.41|20346.38|20346.38|0
1732111260000|2024-11-20 14:01:00|20346.36|20346.36|20345.76|20345.76|20346.36|20346.36|20345.48|20345.48|0
1732111270000|2024-11-20 14:01:10|20345.96|20345.96|20345.82|20345.82|20346|20346|20345.82|20345.82|0
1732111280000|2024-11-20 14:01:20|20345.45|20345.45|20345.17|20345.17|20345.45|20345.45|20345.17|20345.17|0
1732111290000|2024-11-20 14:01:30|20345.22|20345.22|20345.11|20345.11|20345.22|20345.22|20345.11|20345.11|0
1732111300000|2024-11-20 14:01:40|20345.36|20345.36|20345.41|20345.41|20345.46|20345.46|20345.36|20345.36|0
1732111310000|2024-11-20 14:01:50|20345.21|20345.21|20344.35|20344.35|20345.21|20345.21|20344.3|20344.3|0
1732111320000|2024-11-20 14:02:00|20344.02|20344.02|20343.77|20343.77|20344.03|20344.03|20343.77|20343.77|0
1732111330000|2024-11-20 14:02:10|20343.9|20343.9|20343.5|20343.5|20344.06|20344.06|20343.5|20343.5|0
1732111340000|2024-11-20 14:02:20|20343.34|20343.34|20342.96|20342.96|20343.34|20343.34|20342.86|20342.86|0
1732111350000|2024-11-20 14:02:30|20342.75|20342.75|20342.46|20342.46|20342.75|20342.75|20342.33|20342.33|0
1732111360000|2024-11-20 14:02:40|20342.26|20342.26|20341.53|20341.53|20342.26|20342.26|20341.53|20341.53|0
1732111370000|2024-11-20 14:02:50|20341.49|20341.49|20341.44|20341.44|20341.49|20341.49|20341.44|20341.44|0
1732111380000|2024-11-20 14:03:00|20341.53|20341.53|20341.58|20341.58|20341.7|20341.7|20341.42|20341.42|0
1732111390000|2024-11-20 14:03:10|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|20341.44|0
1732111400000|2024-11-20 14:03:20|20341.39|20341.39|20341.13|20341.13|20341.39|20341.39|20341.13|20341.13|0
1732111410000|2024-11-20 14:03:30|20341.07|20341.07|20340.72|20340.72|20341.07|20341.07|20340.72|20340.72|0
1732111420000|2024-11-20 14:03:40|20340.81|20340.81|20340.06|20340.06|20340.81|20340.81|20340.06|20340.06|0
1732111430000|2024-11-20 14:03:50|20340|20340|20340.09|20340.09|20340.09|20340.09|20339.96|20339.96|0
1732111440000|2024-11-20 14:04:00|20340.19|20340.19|20340.34|20340.34|20340.34|20340.34|20340.19|20340.19|0
1732111450000|2024-11-20 14:04:10|20340.51|20340.51|20340.94|20340.94|20340.94|20340.94|20340.51|20340.51|0
1732111460000|2024-11-20 14:04:20|20340.91|20340.91|20340.62|20340.62|20340.91|20340.91|20340.62|20340.62|0
1732111470000|2024-11-20 14:04:30|20340.53|20340.53|20340.76|20340.76|20340.82|20340.82|20340.53|20340.53|0
1732111480000|2024-11-20 14:04:40|20340.8|20340.8|20340.76|20340.76|20340.8|20340.8|20340.47|20340.47|0
1732111490000|2024-11-20 14:04:50|20340.86|20340.86|20340.58|20340.58|20340.92|20340.92|20340.58|20340.58|0
1732111500000|2024-11-20 14:05:00|20340.67|20340.67|20340.99|20340.99|20341.22|20341.22|20340.67|20340.67|0
1732111510000|2024-11-20 14:05:10|20340.82|20340.82|20340.97|20340.97|20340.97|20340.97|20340.82|20340.82|0
1732111520000|2024-11-20 14:05:20|20341.12|20341.12|20341.29|20341.29|20341.3|20341.3|20341.12|20341.12|0
1732111530000|2024-11-20 14:05:30|20341.01|20341.01|20340.99|20340.99|20341.01|20341.01|20340.85|20340.85|0
1732111540000|2024-11-20 14:05:40|20340.82|20340.82|20340.6|20340.6|20340.82|20340.82|20340.43|20340.43|0
1732111550000|2024-11-20 14:05:50|20340.57|20340.57|20340.61|20340.61|20340.61|20340.61|20340.53|20340.53|0
1732111560000|2024-11-20 14:06:00|20340.53|20340.53|20340.27|20340.27|20340.54|20340.54|20340.27|20340.27|0
1732111570000|2024-11-20 14:06:10|20340.48|20340.48|20341.06|20341.06|20341.06|20341.06|20340.48|20340.48|0
1732111580000|2024-11-20 14:06:20|20341.13|20341.13|20341.29|20341.29|20341.29|20341.29|20341.1|20341.1|0
1732111590000|2024-11-20 14:06:30|20341.38|20341.38|20341.38|20341.38|20341.38|20341.38|20341.38|20341.38|0
1732111600000|2024-11-20 14:06:40|20341.25|20341.25|20341.17|20341.17|20341.25|20341.25|20341.17|20341.17|0
1732111610000|2024-11-20 14:06:50|20341.25|20341.25|20341.2|20341.2|20341.25|20341.25|20341.17|20341.17|0
1732111620000|2024-11-20 14:07:00|20341.39|20341.39|20341.39|20341.39|20341.39|20341.39|20341.39|20341.39|0
1732111630000|2024-11-20 14:07:10|20341.45|20341.45|20341.42|20341.42|20341.56|20341.56|20341.42|20341.42|0
1732111640000|2024-11-20 14:07:20|20341.28|20341.28|20341.19|20341.19|20341.28|20341.28|20341|20341|0
1732111650000|2024-11-20 14:07:30|20341.3|20341.3|20341.44|20341.44|20341.58|20341.58|20341.3|20341.3|0
1732111660000|2024-11-20 14:07:40|20341.27|20341.27|20342.08|20342.08|20342.16|20342.16|20341.27|20341.27|0
1732111670000|2024-11-20 14:07:50|20342.18|20342.18|20341.95|20341.95|20342.18|20342.18|20341.95|20341.95|0
1732111680000|2024-11-20 14:08:00|20341.86|20341.86|20341.67|20341.67|20341.86|20341.86|20341.67|20341.67|0
1732111690000|2024-11-20 14:08:10|20341.6|20341.6|20341.6|20341.6|20341.6|20341.6|20341.6|20341.6|0
1732111700000|2024-11-20 14:08:20|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|0
1732111710000|2024-11-20 14:08:30|20341.62|20341.62|20341.48|20341.48|20341.62|20341.62|20341.48|20341.48|0
1732111720000|2024-11-20 14:08:40|20341.36|20341.36|20340.91|20340.91|20341.36|20341.36|20340.86|20340.86|0
1732111730000|2024-11-20 14:08:50|20340.86|20340.86|20340.69|20340.69|20340.86|20340.86|20340.69|20340.69|0
1732111740000|2024-11-20 14:09:00|20340.58|20340.58|20340.6|20340.6|20340.6|20340.6|20340.45|20340.45|0
1732111750000|2024-11-20 14:09:10|20340.48|20340.48|20340.62|20340.62|20340.62|20340.62|20340.48|20340.48|0
1732111760000|2024-11-20 14:09:20|20340.18|20340.18|20340.1|20340.1|20340.18|20340.18|20339.85|20339.85|0
1732111770000|2024-11-20 14:09:30|20340.14|20340.14|20340.39|20340.39|20340.39|20340.39|20340.14|20340.14|0
1732111780000|2024-11-20 14:09:40|20340.38|20340.38|20340.35|20340.35|20340.43|20340.43|20340.35|20340.35|0
1732111790000|2024-11-20 14:09:50|20340.25|20340.25|20340.11|20340.11|20340.25|20340.25|20340.02|20340.02|0
1732111800000|2024-11-20 14:10:00|20340.32|20340.32|20339.86|20339.86|20340.32|20340.32|20339.86|20339.86|0
1732111810000|2024-11-20 14:10:10|20339.81|20339.81|20339.31|20339.31|20339.81|20339.81|20339.31|20339.31|0
1732111820000|2024-11-20 14:10:20|20339.17|20339.17|20338.98|20338.98|20339.17|20339.17|20338.98|20338.98|0
1732111830000|2024-11-20 14:10:30|20338.93|20338.93|20338.05|20338.05|20338.93|20338.93|20338.04|20338.04|0
1732111840000|2024-11-20 14:10:40|20338.09|20338.09|20338.02|20338.02|20338.09|20338.09|20337.81|20337.81|0
1732111850000|2024-11-20 14:10:50|20337.86|20337.86|20337.78|20337.78|20337.86|20337.86|20337.78|20337.78|0
1732111860000|2024-11-20 14:11:00|20337.84|20337.84|20337.07|20337.07|20337.84|20337.84|20337.07|20337.07|0
1732111870000|2024-11-20 14:11:10|20336.88|20336.88|20337.07|20337.07|20337.19|20337.19|20336.88|20336.88|0
1732111880000|2024-11-20 14:11:20|20336.95|20336.95|20336.64|20336.64|20336.98|20336.98|20336.64|20336.64|0
1732111890000|2024-11-20 14:11:30|20336.27|20336.27|20336.19|20336.19|20336.27|20336.27|20336.03|20336.03|0
1732111900000|2024-11-20 14:11:40|20336.14|20336.14|20336.09|20336.09|20336.14|20336.14|20336.09|20336.09|0
1732111910000|2024-11-20 14:11:50|20336.04|20336.04|20335.87|20335.87|20336.04|20336.04|20335.87|20335.87|0
1732111920000|2024-11-20 14:12:00|20335.76|20335.76|20335.79|20335.79|20335.87|20335.87|20335.76|20335.76|0
1732111930000|2024-11-20 14:12:10|20335.84|20335.84|20335.84|20335.84|20335.84|20335.84|20335.84|20335.84|0
1732111940000|2024-11-20 14:12:20|20335.65|20335.65|20335.65|20335.65|20335.65|20335.65|20335.65|20335.65|0
1732111950000|2024-11-20 14:12:30|20335.71|20335.71|20334.98|20334.98|20335.86|20335.86|20334.98|20334.98|0
1732111960000|2024-11-20 14:12:40|20334.92|20334.92|20334.81|20334.81|20334.92|20334.92|20334.64|20334.64|0
1732111970000|2024-11-20 14:12:50|20334.73|20334.73|20333.3|20333.3|20334.73|20334.73|20333.3|20333.3|0
1732111980000|2024-11-20 14:13:00|20333.18|20333.18|20332.42|20332.42|20333.18|20333.18|20332.42|20332.42|0
1732111990000|2024-11-20 14:13:10|20332.49|20332.49|20331.77|20331.77|20332.49|20332.49|20331.62|20331.62|0
1732112000000|2024-11-20 14:13:20|20331.9|20331.9|20331.81|20331.81|20332.08|20332.08|20331.81|20331.81|0
1732112010000|2024-11-20 14:13:30|20331.52|20331.52|20331.65|20331.65|20331.65|20331.65|20331.49|20331.49|0
1732112020000|2024-11-20 14:13:40|20331.66|20331.66|20331.66|20331.66|20331.66|20331.66|20331.66|20331.66|0
1732112030000|2024-11-20 14:13:50|20331.56|20331.56|20331.18|20331.18|20331.56|20331.56|20331.18|20331.18|0
1732112040000|2024-11-20 14:14:00|20331.12|20331.12|20330.16|20330.16|20331.12|20331.12|20330.16|20330.16|0
1732112050000|2024-11-20 14:14:10|20330.08|20330.08|20328.99|20328.99|20330.08|20330.08|20328.99|20328.99|0
1732112060000|2024-11-20 14:14:20|20328.89|20328.89|20328.96|20328.96|20328.96|20328.96|20328.89|20328.89|0
1732112070000|2024-11-20 14:14:30|20329|20329|20328.14|20328.14|20329|20329|20328.14|20328.14|0
1732112080000|2024-11-20 14:14:40|20327.99|20327.99|20327.46|20327.46|20327.99|20327.99|20327.46|20327.46|0
1732112090000|2024-11-20 14:14:50|20327.39|20327.39|20326.93|20326.93|20327.39|20327.39|20326.93|20326.93|0
1732112100000|2024-11-20 14:15:00|20326.88|20326.88|20326.72|20326.72|20326.88|20326.88|20326.51|20326.51|0
1732112110000|2024-11-20 14:15:10|20326.61|20326.61|20327.07|20327.07|20327.16|20327.16|20326.61|20326.61|0
1732112120000|2024-11-20 14:15:20|20327.14|20327.14|20327.2|20327.2|20327.2|20327.2|20327.14|20327.14|0
1732112130000|2024-11-20 14:15:30|20327.13|20327.13|20327.13|20327.13|20327.13|20327.13|20327.13|20327.13|0
1732112140000|2024-11-20 14:15:40|20327.2|20327.2|20327.51|20327.51|20327.72|20327.72|20327.2|20327.2|0
1732112150000|2024-11-20 14:15:50|20327.41|20327.41|20327.04|20327.04|20327.41|20327.41|20326.96|20326.96|0
1732112160000|2024-11-20 14:16:00|20327.01|20327.01|20326.9|20326.9|20327.04|20327.04|20326.9|20326.9|0
1732112170000|2024-11-20 14:16:10|20326.92|20326.92|20327.03|20327.03|20327.03|20327.03|20326.92|20326.92|0
1732112180000|2024-11-20 14:16:20|20327.21|20327.21|20327.24|20327.24|20327.24|20327.24|20327.11|20327.11|0
1732112190000|2024-11-20 14:16:30|20327.16|20327.16|20327.24|20327.24|20327.24|20327.24|20327.11|20327.11|0
1732112200000|2024-11-20 14:16:40|20327.27|20327.27|20327.39|20327.39|20327.39|20327.39|20327.27|20327.27|0
1732112210000|2024-11-20 14:16:50|20326.88|20326.88|20327.01|20327.01|20327.02|20327.02|20326.78|20326.78|0
1732112220000|2024-11-20 14:17:00|20326.73|20326.73|20326.34|20326.34|20326.81|20326.81|20326.34|20326.34|0
1732112230000|2024-11-20 14:17:10|20326.29|20326.29|20326.67|20326.67|20326.67|20326.67|20326.29|20326.29|0
1732112240000|2024-11-20 14:17:20|20326.76|20326.76|20326.76|20326.76|20326.76|20326.76|20326.76|20326.76|0
1732112250000|2024-11-20 14:17:30|20326.59|20326.59|20326.59|20326.59|20326.59|20326.59|20326.59|20326.59|0
1732112260000|2024-11-20 14:17:40|20326.65|20326.65|20326.66|20326.66|20326.77|20326.77|20326.65|20326.65|0
1732112270000|2024-11-20 14:17:50|20326.71|20326.71|20326.4|20326.4|20326.71|20326.71|20326.4|20326.4|0
1732112280000|2024-11-20 14:18:00|20326.14|20326.14|20325.71|20325.71|20326.14|20326.14|20325.71|20325.71|0
1732112290000|2024-11-20 14:18:10|20325.88|20325.88|20325.75|20325.75|20325.91|20325.91|20325.74|20325.74|0
1732112300000|2024-11-20 14:18:20|20325.58|20325.58|20325.24|20325.24|20325.58|20325.58|20325.21|20325.21|0
1732112310000|2024-11-20 14:18:30|20325.41|20325.41|20325.58|20325.58|20325.63|20325.63|20325.41|20325.41|0
1732112320000|2024-11-20 14:18:40|20325.63|20325.63|20326.1|20326.1|20326.1|20326.1|20325.54|20325.54|0
1732112330000|2024-11-20 14:18:50|20326.02|20326.02|20325.93|20325.93|20326.02|20326.02|20325.87|20325.87|0
1732112340000|2024-11-20 14:19:00|20325.92|20325.92|20325.88|20325.88|20326.04|20326.04|20325.79|20325.79|0
1732112350000|2024-11-20 14:19:10|20325.63|20325.63|20325.64|20325.64|20325.64|20325.64|20325.58|20325.58|0
1732112360000|2024-11-20 14:19:20|20325.84|20325.84|20325.95|20325.95|20326.12|20326.12|20325.84|20325.84|0
1732112370000|2024-11-20 14:19:30|20325.83|20325.83|20325.63|20325.63|20325.83|20325.83|20325.63|20325.63|0
1732112380000|2024-11-20 14:19:40|20325.67|20325.67|20325.71|20325.71|20325.71|20325.71|20325.51|20325.51|0
1732112390000|2024-11-20 14:19:50|20325.74|20325.74|20325.98|20325.98|20325.98|20325.98|20325.74|20325.74|0
1732112400000|2024-11-20 14:20:00|20325.86|20325.86|20324.25|20324.25|20325.87|20325.87|20324.25|20324.25|0
1732112410000|2024-11-20 14:20:10|20324.02|20324.02|20321.13|20321.13|20324.1|20324.1|20320.89|20320.89|0
1732112420000|2024-11-20 14:20:20|20320.58|20320.58|20316.39|20316.39|20320.58|20320.58|20316.39|20316.39|0
1732112430000|2024-11-20 14:20:30|20316.35|20316.35|20316.14|20316.14|20316.51|20316.51|20315.82|20315.82|0
1732112440000|2024-11-20 14:20:40|20315.94|20315.94|20315.31|20315.31|20315.94|20315.94|20315.31|20315.31|0
1732112450000|2024-11-20 14:20:50|20315.25|20315.25|20314.19|20314.19|20315.25|20315.25|20314.19|20314.19|0
1732112460000|2024-11-20 14:21:00|20314.21|20314.21|20311.38|20311.38|20314.25|20314.25|20311.38|20311.38|0
1732112470000|2024-11-20 14:21:10|20311.32|20311.32|20310.36|20310.36|20311.32|20311.32|20310.36|20310.36|0
1732112480000|2024-11-20 14:21:20|20310.32|20310.32|20310.09|20310.09|20310.32|20310.32|20310.04|20310.04|0
1732112490000|2024-11-20 14:21:30|20310.04|20310.04|20308.26|20308.26|20310.04|20310.04|20308.25|20308.25|0
1732112500000|2024-11-20 14:21:40|20308.18|20308.18|20307.22|20307.22|20308.18|20308.18|20307.06|20307.06|0
1732112510000|2024-11-20 14:21:50|20307.06|20307.06|20306.45|20306.45|20307.06|20307.06|20306.34|20306.34|0
1732112520000|2024-11-20 14:22:00|20306.41|20306.41|20303.18|20303.18|20306.41|20306.41|20303.09|20303.09|0
1732112530000|2024-11-20 14:22:10|20303.05|20303.05|20302.33|20302.33|20303.05|20303.05|20302.18|20302.18|0
1732112540000|2024-11-20 14:22:20|20302.39|20302.39|20301.25|20301.25|20302.39|20302.39|20301.25|20301.25|0
1732112550000|2024-11-20 14:22:30|20301.22|20301.22|20301.13|20301.13|20301.22|20301.22|20301.08|20301.08|0
1732112560000|2024-11-20 14:22:40|20301.06|20301.06|20300.92|20300.92|20301.06|20301.06|20300.89|20300.89|0
1732112570000|2024-11-20 14:22:50|20300.87|20300.87|20300.44|20300.44|20300.87|20300.87|20300.44|20300.44|0
1732112580000|2024-11-20 14:23:00|20300.53|20300.53|20300.23|20300.23|20300.53|20300.53|20300.23|20300.23|0
1732112590000|2024-11-20 14:23:10|20300.35|20300.35|20300.1|20300.1|20300.35|20300.35|20300.1|20300.1|0
1732112600000|2024-11-20 14:23:20|20300.07|20300.07|20299.91|20299.91|20300.07|20300.07|20299.85|20299.85|0
1732112610000|2024-11-20 14:23:30|20299.85|20299.85|20299.61|20299.61|20299.85|20299.85|20299.61|20299.61|0
1732112620000|2024-11-20 14:23:40|20299.58|20299.58|20299.32|20299.32|20299.58|20299.58|20299.32|20299.32|0
1732112630000|2024-11-20 14:23:50|20299.05|20299.05|20299.3|20299.3|20299.39|20299.39|20299.05|20299.05|0
1732112640000|2024-11-20 14:24:00|20299.09|20299.09|20296.99|20296.99|20299.2|20299.2|20296.83|20296.83|0
1732112650000|2024-11-20 14:24:10|20296.97|20296.97|20295.94|20295.94|20296.97|20296.97|20295.94|20295.94|0
1732112660000|2024-11-20 14:24:20|20296|20296|20296.11|20296.11|20296.14|20296.14|20296|20296|0
1732112670000|2024-11-20 14:24:30|20296.13|20296.13|20295.94|20295.94|20296.33|20296.33|20295.94|20295.94|0
1732112680000|2024-11-20 14:24:40|20296.13|20296.13|20295.31|20295.31|20296.13|20296.13|20295.31|20295.31|0
1732112690000|2024-11-20 14:24:50|20295.4|20295.4|20295.12|20295.12|20295.4|20295.4|20295.12|20295.12|0
1732112700000|2024-11-20 14:25:00|20295.03|20295.03|20295.35|20295.35|20295.48|20295.48|20295.03|20295.03|0
1732112710000|2024-11-20 14:25:10|20295.27|20295.27|20295.78|20295.78|20295.78|20295.78|20295.18|20295.18|0
1732112720000|2024-11-20 14:25:20|20295.85|20295.85|20296.35|20296.35|20296.53|20296.53|20295.85|20295.85|0
1732112730000|2024-11-20 14:25:30|20296.42|20296.42|20297.06|20297.06|20297.1|20297.1|20296.42|20296.42|0
1732112740000|2024-11-20 14:25:40|20297.15|20297.15|20297.99|20297.99|20298.06|20298.06|20297.15|20297.15|0
1732112750000|2024-11-20 14:25:50|20297.88|20297.88|20296.79|20296.79|20297.88|20297.88|20296.73|20296.73|0
1732112760000|2024-11-20 14:26:00|20296.89|20296.89|20297.06|20297.06|20297.15|20297.15|20296.89|20296.89|0
1732112770000|2024-11-20 14:26:10|20296.91|20296.91|20296.54|20296.54|20296.94|20296.94|20296.44|20296.44|0
1732112780000|2024-11-20 14:26:20|20296.85|20296.85|20297.17|20297.17|20297.17|20297.17|20296.59|20296.59|0
1732112790000|2024-11-20 14:26:30|20297.35|20297.35|20297.27|20297.27|20297.35|20297.35|20297.23|20297.23|0
1732112800000|2024-11-20 14:26:40|20297.18|20297.18|20297.31|20297.31|20297.31|20297.31|20297.07|20297.07|0
1732112810000|2024-11-20 14:26:50|20297.22|20297.22|20296.9|20296.9|20297.35|20297.35|20296.9|20296.9|0
1732112820000|2024-11-20 14:27:00|20296.82|20296.82|20297.86|20297.86|20297.86|20297.86|20296.82|20296.82|0
1732112830000|2024-11-20 14:27:10|20297.68|20297.68|20297.62|20297.62|20297.82|20297.82|20297.62|20297.62|0
1732112840000|2024-11-20 14:27:20|20297.65|20297.65|20297.39|20297.39|20297.65|20297.65|20297.39|20297.39|0
1732112850000|2024-11-20 14:27:30|20297.47|20297.47|20298.03|20298.03|20298.03|20298.03|20297.47|20297.47|0
1732112860000|2024-11-20 14:27:40|20297.69|20297.69|20297.7|20297.7|20297.79|20297.79|20297.69|20297.69|0
1732112870000|2024-11-20 14:27:50|20297.82|20297.82|20297.73|20297.73|20297.82|20297.82|20297.73|20297.73|0
1732112880000|2024-11-20 14:28:00|20297.57|20297.57|20297.61|20297.61|20297.66|20297.66|20297.51|20297.51|0
1732112890000|2024-11-20 14:28:10|20297.67|20297.67|20297.96|20297.96|20298.06|20298.06|20297.67|20297.67|0
1732112900000|2024-11-20 14:28:20|20297.73|20297.73|20297.7|20297.7|20297.89|20297.89|20297.65|20297.65|0
1732112910000|2024-11-20 14:28:30|20297.63|20297.63|20297.13|20297.13|20297.63|20297.63|20297.03|20297.03|0
1732112920000|2024-11-20 14:28:40|20297.09|20297.09|20297|20297|20297.11|20297.11|20296.68|20296.68|0
1732112930000|2024-11-20 14:28:50|20296.93|20296.93|20296.76|20296.76|20296.93|20296.93|20296.76|20296.76|0
1732112940000|2024-11-20 14:29:00|20296.77|20296.77|20296.73|20296.73|20296.96|20296.96|20296.73|20296.73|0
1732112950000|2024-11-20 14:29:10|20296.75|20296.75|20296.8|20296.8|20296.91|20296.91|20296.75|20296.75|0
1732112960000|2024-11-20 14:29:20|20296.9|20296.9|20296.85|20296.85|20296.99|20296.99|20296.81|20296.81|0
1732112970000|2024-11-20 14:29:30|20296.95|20296.95|20297.4|20297.4|20297.4|20297.4|20296.95|20296.95|0
1732112980000|2024-11-20 14:29:40|20297.35|20297.35|20297.81|20297.81|20297.81|20297.81|20297.34|20297.34|0
1732112990000|2024-11-20 14:29:50|20298.01|20298.01|20298.73|20298.73|20298.97|20298.97|20297.91|20297.91|0
1732113000000|2024-11-20 14:30:00|20298.88|20298.88|20299.69|20299.69|20299.94|20299.94|20298.88|20298.88|0
1732113010000|2024-11-20 14:30:10|20299.42|20299.42|20297.95|20297.95|20299.47|20299.47|20297.95|20297.95|0
1732113020000|2024-11-20 14:30:20|20298|20298|20297.9|20297.9|20298.39|20298.39|20297.72|20297.72|0
1732113030000|2024-11-20 14:30:30|20297.81|20297.81|20297.54|20297.54|20298.06|20298.06|20297.54|20297.54|0
1732113040000|2024-11-20 14:30:40|20297.7|20297.7|20297.24|20297.24|20297.81|20297.81|20297.24|20297.24|0
1732113050000|2024-11-20 14:30:50|20297.12|20297.12|20296.81|20296.81|20297.12|20297.12|20296.81|20296.81|0
1732113060000|2024-11-20 14:31:00|20296.61|20296.61|20294.83|20294.83|20296.61|20296.61|20294.68|20294.68|0
1732113070000|2024-11-20 14:31:10|20294.76|20294.76|20293.82|20293.82|20294.76|20294.76|20293.75|20293.75|0
1732113080000|2024-11-20 14:31:20|20293.79|20293.79|20294.01|20294.01|20294.13|20294.13|20293.67|20293.67|0
1732113090000|2024-11-20 14:31:30|20294.1|20294.1|20295.25|20295.25|20295.3|20295.3|20294.1|20294.1|0
1732113100000|2024-11-20 14:31:40|20295.1|20295.1|20294.92|20294.92|20295.1|20295.1|20294.72|20294.72|0
1732113110000|2024-11-20 14:31:50|20294.84|20294.84|20294.88|20294.88|20294.93|20294.93|20294.84|20294.84|0
1732113120000|2024-11-20 14:32:00|20294.97|20294.97|20294.98|20294.98|20295.08|20295.08|20294.92|20294.92|0
1732113130000|2024-11-20 14:32:10|20294.88|20294.88|20294.61|20294.61|20294.94|20294.94|20294.47|20294.47|0
1732113140000|2024-11-20 14:32:20|20294.52|20294.52|20294.48|20294.48|20294.52|20294.52|20294.23|20294.23|0
1732113150000|2024-11-20 14:32:30|20294.52|20294.52|20295.32|20295.32|20295.32|20295.32|20294.52|20294.52|0
1732113160000|2024-11-20 14:32:40|20295.2|20295.2|20295.88|20295.88|20295.88|20295.88|20295.2|20295.2|0
1732113170000|2024-11-20 14:32:50|20295.83|20295.83|20295.74|20295.74|20295.83|20295.83|20295.74|20295.74|0
1732113180000|2024-11-20 14:33:00|20295.8|20295.8|20294.95|20294.95|20295.81|20295.81|20294.95|20294.95|0
1732113190000|2024-11-20 14:33:10|20294.83|20294.83|20295.48|20295.48|20295.48|20295.48|20294.83|20294.83|0
1732113200000|2024-11-20 14:33:20|20295.53|20295.53|20295.32|20295.32|20295.56|20295.56|20295.28|20295.28|0
1732113210000|2024-11-20 14:33:30|20295.41|20295.41|20295.87|20295.87|20296.27|20296.27|20295.41|20295.41|0
1732113220000|2024-11-20 14:33:40|20296.26|20296.26|20296.72|20296.72|20297.16|20297.16|20296.26|20296.26|0
1732113230000|2024-11-20 14:33:50|20296.7|20296.7|20297.04|20297.04|20297.04|20297.04|20296.5|20296.5|0
1732113240000|2024-11-20 14:34:00|20296.7|20296.7|20297.12|20297.12|20297.5|20297.5|20296.7|20296.7|0
1732113250000|2024-11-20 14:34:10|20297.04|20297.04|20297.8|20297.8|20297.8|20297.8|20297.04|20297.04|0
1732113260000|2024-11-20 14:34:20|20297.97|20297.97|20297.72|20297.72|20297.97|20297.97|20297.59|20297.59|0
1732113270000|2024-11-20 14:34:30|20297.6|20297.6|20297.29|20297.29|20297.6|20297.6|20297.05|20297.05|0
1732113280000|2024-11-20 14:34:40|20297.2|20297.2|20297.44|20297.44|20297.44|20297.44|20297.08|20297.08|0
1732113290000|2024-11-20 14:34:50|20297.35|20297.35|20295.88|20295.88|20297.35|20297.35|20295.88|20295.88|0
1732113300000|2024-11-20 14:35:00|20295.75|20295.75|20292.3|20292.3|20295.75|20295.75|20292.3|20292.3|0
1732113310000|2024-11-20 14:35:10|20291.93|20291.93|20286.54|20286.54|20291.93|20291.93|20286.39|20286.39|0
1732113320000|2024-11-20 14:35:20|20286.21|20286.21|20283.64|20283.64|20286.21|20286.21|20283.64|20283.64|0
1732113330000|2024-11-20 14:35:30|20283.69|20283.69|20283.85|20283.85|20284.04|20284.04|20283.67|20283.67|0
1732113340000|2024-11-20 14:35:40|20283.88|20283.88|20283.88|20283.88|20284.46|20284.46|20283.87|20283.87|0
1732113350000|2024-11-20 14:35:50|20283.72|20283.72|20284.16|20284.16|20284.16|20284.16|20283.72|20283.72|0
1732113360000|2024-11-20 14:36:00|20284.09|20284.09|20284.09|20284.09|20284.17|20284.17|20283.74|20283.74|0
1732113370000|2024-11-20 14:36:10|20284.21|20284.21|20284.05|20284.05|20285.01|20285.01|20284.05|20284.05|0
1732113380000|2024-11-20 14:36:20|20284.09|20284.09|20283.14|20283.14|20284.09|20284.09|20283.14|20283.14|0
1732113390000|2024-11-20 14:36:30|20282.99|20282.99|20282.33|20282.33|20283.25|20283.25|20282.33|20282.33|0
1732113400000|2024-11-20 14:36:40|20282.17|20282.17|20280.64|20280.64|20282.17|20282.17|20280.63|20280.63|0
1732113410000|2024-11-20 14:36:50|20280.47|20280.47|20279.46|20279.46|20280.62|20280.62|20279.46|20279.46|0
1732113420000|2024-11-20 14:37:00|20279.22|20279.22|20277.07|20277.07|20279.22|20279.22|20277.07|20277.07|0
1732113430000|2024-11-20 14:37:10|20276.97|20276.97|20275.71|20275.71|20276.97|20276.97|20275.71|20275.71|0
1732113440000|2024-11-20 14:37:20|20275.38|20275.38|20273.64|20273.64|20275.38|20275.38|20273.64|20273.64|0
1732113450000|2024-11-20 14:37:30|20273.6|20273.6|20272.13|20272.13|20273.6|20273.6|20272.13|20272.13|0
1732113460000|2024-11-20 14:37:40|20271.91|20271.91|20267.33|20267.33|20271.91|20271.91|20267.33|20267.33|0
1732113470000|2024-11-20 14:37:50|20267.08|20267.08|20266.41|20266.41|20267.2|20267.2|20266.41|20266.41|0
1732113480000|2024-11-20 14:38:00|20265.93|20265.93|20265.02|20265.02|20265.96|20265.96|20264.97|20264.97|0
1732113490000|2024-11-20 14:38:10|20264.9|20264.9|20264.52|20264.52|20264.9|20264.9|20264.47|20264.47|0
1732113500000|2024-11-20 14:38:20|20264.4|20264.4|20264.65|20264.65|20264.76|20264.76|20264.25|20264.25|0
1732113510000|2024-11-20 14:38:30|20264.32|20264.32|20264.59|20264.59|20264.59|20264.59|20264.15|20264.15|0
1732113520000|2024-11-20 14:38:40|20264.46|20264.46|20263.84|20263.84|20264.68|20264.68|20263.84|20263.84|0
1732113530000|2024-11-20 14:38:50|20263.95|20263.95|20263.91|20263.91|20264.1|20264.1|20263.86|20263.86|0
1732113540000|2024-11-20 14:39:00|20263.73|20263.73|20262.62|20262.62|20263.73|20263.73|20262.6|20262.6|0
1732113550000|2024-11-20 14:39:10|20262.57|20262.57|20261.79|20261.79|20262.69|20262.69|20261.79|20261.79|0
1732113560000|2024-11-20 14:39:20|20261.75|20261.75|20258.47|20258.47|20261.75|20261.75|20258.47|20258.47|0
1732113570000|2024-11-20 14:39:30|20258.43|20258.43|20256.82|20256.82|20258.43|20258.43|20256.82|20256.82|0
1732113580000|2024-11-20 14:39:40|20256.52|20256.52|20253.61|20253.61|20256.52|20256.52|20253.61|20253.61|0
1732113590000|2024-11-20 14:39:50|20253.56|20253.56|20252.81|20252.81|20253.61|20253.61|20252.57|20252.57|0
1732113600000|2024-11-20 14:40:00|20252.72|20252.72|20251.95|20251.95|20252.75|20252.75|20251.94|20251.94|0
1732113610000|2024-11-20 14:40:10|20251.88|20251.88|20251.41|20251.41|20251.89|20251.89|20251.25|20251.25|0
1732113620000|2024-11-20 14:40:20|20251.46|20251.46|20251.29|20251.29|20251.68|20251.68|20251.29|20251.29|0
1732113630000|2024-11-20 14:40:30|20251.15|20251.15|20250.46|20250.46|20251.26|20251.26|20250.46|20250.46|0
1732113640000|2024-11-20 14:40:40|20250.43|20250.43|20249.95|20249.95|20250.79|20250.79|20249.86|20249.86|0
1732113650000|2024-11-20 14:40:50|20249.91|20249.91|20249.44|20249.44|20249.92|20249.92|20249.44|20249.44|0
1732113660000|2024-11-20 14:41:00|20249.49|20249.49|20250.11|20250.11|20250.11|20250.11|20249.49|20249.49|0
1732113670000|2024-11-20 14:41:10|20250.16|20250.16|20249.98|20249.98|20250.29|20250.29|20249.86|20249.86|0
1732113680000|2024-11-20 14:41:20|20249.93|20249.93|20250.24|20250.24|20250.24|20250.24|20249.39|20249.39|0
1732113690000|2024-11-20 14:41:30|20249.93|20249.93|20249.52|20249.52|20250.18|20250.18|20249.48|20249.48|0
1732113700000|2024-11-20 14:41:40|20249.7|20249.7|20250.02|20250.02|20250.02|20250.02|20249.7|20249.7|0
1732113710000|2024-11-20 14:41:50|20249.87|20249.87|20248.4|20248.4|20249.92|20249.92|20248.4|20248.4|0
1732113720000|2024-11-20 14:42:00|20248.29|20248.29|20248.11|20248.11|20248.38|20248.38|20247.83|20247.83|0
1732113730000|2024-11-20 14:42:10|20248.25|20248.25|20248.37|20248.37|20248.44|20248.44|20248.19|20248.19|0
1732113740000|2024-11-20 14:42:20|20248.46|20248.46|20247.87|20247.87|20248.51|20248.51|20247.87|20247.87|0
1732113750000|2024-11-20 14:42:30|20247.89|20247.89|20247.79|20247.79|20248.22|20248.22|20247.69|20247.69|0
1732113770000|2024-11-20 14:42:50|20247.69|20247.69|20247.66|20247.66|20247.84|20247.84|20247.66|20247.66|0
1732113780000|2024-11-20 14:43:00|20247.61|20247.61|20247.29|20247.29|20247.61|20247.61|20247.29|20247.29|0
1732113790000|2024-11-20 14:43:10|20247.38|20247.38|20247.3|20247.3|20247.38|20247.38|20247.1|20247.1|0
1732113800000|2024-11-20 14:43:20|20247.25|20247.25|20247.62|20247.62|20247.63|20247.63|20247.25|20247.25|0
1732113810000|2024-11-20 14:43:30|20247.68|20247.68|20249.61|20249.61|20249.61|20249.61|20247.6|20247.6|0
1732113820000|2024-11-20 14:43:40|20250|20250|20253.23|20253.23|20253.23|20253.23|20250|20250|0
1732113830000|2024-11-20 14:43:50|20253.32|20253.32|20253.85|20253.85|20253.85|20253.85|20253.19|20253.19|0
1732113840000|2024-11-20 14:44:00|20253.76|20253.76|20253.84|20253.84|20253.89|20253.89|20253.63|20253.63|0
1732113850000|2024-11-20 14:44:10|20253.79|20253.79|20253.64|20253.64|20253.85|20253.85|20253.59|20253.59|0
1732113860000|2024-11-20 14:44:20|20253.89|20253.89|20254.1|20254.1|20254.1|20254.1|20253.89|20253.89|0
1732113870000|2024-11-20 14:44:30|20254.25|20254.25|20254.13|20254.13|20254.26|20254.26|20253.96|20253.96|0
1732113880000|2024-11-20 14:44:40|20253.98|20253.98|20253.91|20253.91|20253.98|20253.98|20253.91|20253.91|0
1732113890000|2024-11-20 14:44:50|20254.06|20254.06|20253.84|20253.84|20254.1|20254.1|20253.78|20253.78|0
1732113900000|2024-11-20 14:45:00|20253.75|20253.75|20252.74|20252.74|20253.77|20253.77|20252.74|20252.74|0
1732113910000|2024-11-20 14:45:10|20252.86|20252.86|20252.68|20252.68|20253.08|20253.08|20252.63|20252.63|0
1732113920000|2024-11-20 14:45:20|20252.55|20252.55|20252.78|20252.78|20252.78|20252.78|20252.55|20252.55|0
1732113930000|2024-11-20 14:45:30|20252.68|20252.68|20252.77|20252.77|20252.77|20252.77|20252.56|20252.56|0
1732113940000|2024-11-20 14:45:40|20252.81|20252.81|20252.42|20252.42|20252.93|20252.93|20252.42|20252.42|0
1732113950000|2024-11-20 14:45:50|20252.57|20252.57|20251.68|20251.68|20252.57|20252.57|20251.68|20251.68|0
1732113960000|2024-11-20 14:46:00|20251.49|20251.49|20251.37|20251.37|20251.49|20251.49|20251.37|20251.37|0
1732113970000|2024-11-20 14:46:10|20251.46|20251.46|20253.27|20253.27|20253.33|20253.33|20251.39|20251.39|0
1732113980000|2024-11-20 14:46:20|20253.33|20253.33|20254.41|20254.41|20254.41|20254.41|20253.33|20253.33|0
1732113990000|2024-11-20 14:46:30|20254.28|20254.28|20254.38|20254.38|20254.58|20254.58|20254.24|20254.24|0
1732114000000|2024-11-20 14:46:40|20254.42|20254.42|20254.18|20254.18|20254.47|20254.47|20254.07|20254.07|0
1732114010000|2024-11-20 14:46:50|20254.15|20254.15|20254.65|20254.65|20254.65|20254.65|20254.15|20254.15|0
1732114020000|2024-11-20 14:47:00|20254.69|20254.69|20255.94|20255.94|20255.94|20255.94|20254.58|20254.58|0
1732114030000|2024-11-20 14:47:10|20255.85|20255.85|20256.29|20256.29|20256.29|20256.29|20255.7|20255.7|0
1732114040000|2024-11-20 14:47:20|20256.37|20256.37|20257.02|20257.02|20257.25|20257.25|20256.37|20256.37|0
1732114050000|2024-11-20 14:47:30|20257.13|20257.13|20260.24|20260.24|20260.24|20260.24|20257.01|20257.01|0
1732114060000|2024-11-20 14:47:40|20260.36|20260.36|20260.76|20260.76|20260.76|20260.76|20260.36|20260.36|0
1732114070000|2024-11-20 14:47:50|20260.64|20260.64|20262.23|20262.23|20262.23|20262.23|20260.64|20260.64|0
1732114080000|2024-11-20 14:48:00|20262.27|20262.27|20262.38|20262.38|20262.93|20262.93|20262.27|20262.27|0
1732114090000|2024-11-20 14:48:10|20262.42|20262.42|20261.7|20261.7|20262.42|20262.42|20261.7|20261.7|0
1732114100000|2024-11-20 14:48:20|20261.61|20261.61|20261.2|20261.2|20261.61|20261.61|20261.17|20261.17|0
1732114110000|2024-11-20 14:48:30|20261.09|20261.09|20260.67|20260.67|20261.09|20261.09|20260.62|20260.62|0
1732114120000|2024-11-20 14:48:40|20260.54|20260.54|20260.46|20260.46|20260.62|20260.62|20260.39|20260.39|0
1732114130000|2024-11-20 14:48:50|20260.66|20260.66|20260.47|20260.47|20260.75|20260.75|20260.47|20260.47|0
1732114140000|2024-11-20 14:49:00|20260.4|20260.4|20260.51|20260.51|20260.55|20260.55|20260.4|20260.4|0
1732114150000|2024-11-20 14:49:10|20260.39|20260.39|20260.91|20260.91|20260.95|20260.95|20260.39|20260.39|0
1732114160000|2024-11-20 14:49:20|20260.95|20260.95|20260.68|20260.68|20260.95|20260.95|20260.68|20260.68|0
1732114170000|2024-11-20 14:49:30|20260.79|20260.79|20260.84|20260.84|20260.98|20260.98|20260.72|20260.72|0
1732114180000|2024-11-20 14:49:40|20260.91|20260.91|20260.83|20260.83|20260.91|20260.91|20260.83|20260.83|0
1732114190000|2024-11-20 14:49:50|20260.78|20260.78|20260.71|20260.71|20260.88|20260.88|20260.71|20260.71|0
1732114200000|2024-11-20 14:50:00|20260.48|20260.48|20260|20260|20260.48|20260.48|20259.97|20259.97|0
1732114210000|2024-11-20 14:50:10|20259.94|20259.94|20259.45|20259.45|20260.22|20260.22|20259.45|20259.45|0
1732114220000|2024-11-20 14:50:20|20259.27|20259.27|20259.11|20259.11|20259.27|20259.27|20258.94|20258.94|0
1732114230000|2024-11-20 14:50:30|20259.06|20259.06|20258.84|20258.84|20259.06|20259.06|20258.77|20258.77|0
1732114240000|2024-11-20 14:50:40|20258.73|20258.73|20258.06|20258.06|20258.75|20258.75|20258.06|20258.06|0
1732114250000|2024-11-20 14:50:50|20258.08|20258.08|20257.68|20257.68|20258.22|20258.22|20257.68|20257.68|0
1732114260000|2024-11-20 14:51:00|20257.51|20257.51|20257.18|20257.18|20257.51|20257.51|20257.12|20257.12|0
1732114270000|2024-11-20 14:51:10|20257.01|20257.01|20257.2|20257.2|20257.2|20257.2|20256.9|20256.9|0
1732114280000|2024-11-20 14:51:20|20257.06|20257.06|20256.71|20256.71|20257.07|20257.07|20256.71|20256.71|0
1732114290000|2024-11-20 14:51:30|20256.86|20256.86|20256.49|20256.49|20256.94|20256.94|20256.28|20256.28|0
1732114300000|2024-11-20 14:51:40|20256.58|20256.58|20256.73|20256.73|20256.73|20256.73|20256.5|20256.5|0
1732114310000|2024-11-20 14:51:50|20256.48|20256.48|20256.32|20256.32|20256.48|20256.48|20256.27|20256.27|0
1732114320000|2024-11-20 14:52:00|20256.38|20256.38|20256.65|20256.65|20256.65|20256.65|20256.38|20256.38|0
1732114330000|2024-11-20 14:52:10|20256.71|20256.71|20256.5|20256.5|20256.71|20256.71|20256.5|20256.5|0
1732114340000|2024-11-20 14:52:20|20256.41|20256.41|20256.41|20256.41|20256.41|20256.41|20256.41|20256.41|0
1732114350000|2024-11-20 14:52:30|20256.33|20256.33|20256.32|20256.32|20256.33|20256.33|20255.99|20255.99|0
1732114360000|2024-11-20 14:52:40|20256.5|20256.5|20256.35|20256.35|20256.5|20256.5|20256.31|20256.31|0
1732114380000|2024-11-20 14:53:00|20256.64|20256.64|20256.07|20256.07|20256.79|20256.79|20255.97|20255.97|0
1732114390000|2024-11-20 14:53:10|20256.1|20256.1|20255.47|20255.47|20256.13|20256.13|20255.47|20255.47|0
1732114400000|2024-11-20 14:53:20|20255.35|20255.35|20255.19|20255.19|20255.35|20255.35|20255.19|20255.19|0
1732114410000|2024-11-20 14:53:30|20255.24|20255.24|20255.34|20255.34|20255.34|20255.34|20254.89|20254.89|0
1732114420000|2024-11-20 14:53:40|20255.42|20255.42|20256.47|20256.47|20256.48|20256.48|20255.42|20255.42|0
1732114430000|2024-11-20 14:53:50|20256.44|20256.44|20256.32|20256.32|20256.58|20256.58|20256.32|20256.32|0
1732114440000|2024-11-20 14:54:00|20256.21|20256.21|20256.13|20256.13|20256.25|20256.25|20256.13|20256.13|0
1732114450000|2024-11-20 14:54:10|20256.19|20256.19|20255.92|20255.92|20256.19|20256.19|20255.92|20255.92|0
1732114460000|2024-11-20 14:54:20|20255.96|20255.96|20256.24|20256.24|20256.24|20256.24|20255.93|20255.93|0
1732114470000|2024-11-20 14:54:30|20256.51|20256.51|20255.94|20255.94|20256.64|20256.64|20255.94|20255.94|0
1732114480000|2024-11-20 14:54:40|20256|20256|20256.05|20256.05|20256.06|20256.06|20255.96|20255.96|0
1732114490000|2024-11-20 14:54:50|20255.87|20255.87|20255.43|20255.43|20256.22|20256.22|20255.27|20255.27|0
1732114500000|2024-11-20 14:55:00|20255.35|20255.35|20252.48|20252.48|20255.39|20255.39|20252.38|20252.38|0
1732114510000|2024-11-20 14:55:10|20252.35|20252.35|20251.92|20251.92|20252.35|20252.35|20251.92|20251.92|0
1732114520000|2024-11-20 14:55:20|20251.84|20251.84|20251.61|20251.61|20251.84|20251.84|20251.61|20251.61|0
1732114530000|2024-11-20 14:55:30|20251.55|20251.55|20251.52|20251.52|20251.61|20251.61|20251.45|20251.45|0
1732114540000|2024-11-20 14:55:40|20251.71|20251.71|20251.65|20251.65|20251.8|20251.8|20251.65|20251.65|0
1732114550000|2024-11-20 14:55:50|20251.75|20251.75|20251.46|20251.46|20251.75|20251.75|20251.46|20251.46|0
1732114560000|2024-11-20 14:56:00|20251.53|20251.53|20251.46|20251.46|20251.66|20251.66|20251.43|20251.43|0
1732114570000|2024-11-20 14:56:10|20251.53|20251.53|20251.66|20251.66|20251.66|20251.66|20251.53|20251.53|0
1732114580000|2024-11-20 14:56:20|20251.61|20251.61|20252.02|20252.02|20252.02|20252.02|20251.61|20251.61|0
1732114590000|2024-11-20 14:56:30|20252.11|20252.11|20252.47|20252.47|20252.47|20252.47|20252.11|20252.11|0
1732114600000|2024-11-20 14:56:40|20252.07|20252.07|20251.91|20251.91|20252.15|20252.15|20251.82|20251.82|0
1732114610000|2024-11-20 14:56:50|20251.87|20251.87|20251.97|20251.97|20252.38|20252.38|20251.87|20251.87|0
1732114620000|2024-11-20 14:57:00|20251.92|20251.92|20252.51|20252.51|20252.51|20252.51|20251.84|20251.84|0
1732114630000|2024-11-20 14:57:10|20252.57|20252.57|20252.26|20252.26|20252.61|20252.61|20252.26|20252.26|0
1732114640000|2024-11-20 14:57:20|20252.33|20252.33|20252.53|20252.53|20252.62|20252.62|20252.33|20252.33|0
1732114650000|2024-11-20 14:57:30|20252.63|20252.63|20252.22|20252.22|20252.7|20252.7|20252.08|20252.08|0
1732114660000|2024-11-20 14:57:40|20252.27|20252.27|20252.03|20252.03|20252.38|20252.38|20251.98|20251.98|0
1732114670000|2024-11-20 14:57:50|20252.23|20252.23|20252.25|20252.25|20252.39|20252.39|20252.23|20252.23|0
1732114680000|2024-11-20 14:58:00|20252.19|20252.19|20252.25|20252.25|20252.28|20252.28|20252.15|20252.15|0
1732114690000|2024-11-20 14:58:10|20252.5|20252.5|20252.97|20252.97|20252.97|20252.97|20252.45|20252.45|0
1732114700000|2024-11-20 14:58:20|20252.91|20252.91|20252.36|20252.36|20252.91|20252.91|20252.36|20252.36|0
1732114710000|2024-11-20 14:58:30|20252.38|20252.38|20251.86|20251.86|20252.38|20252.38|20251.86|20251.86|0
1732114720000|2024-11-20 14:58:40|20251.94|20251.94|20251.46|20251.46|20251.94|20251.94|20251.46|20251.46|0
1732114730000|2024-11-20 14:58:50|20251.53|20251.53|20251.79|20251.79|20251.79|20251.79|20251.53|20251.53|0
1732114740000|2024-11-20 14:59:00|20251.72|20251.72|20250.36|20250.36|20251.72|20251.72|20250.36|20250.36|0
1732114750000|2024-11-20 14:59:10|20250.28|20250.28|20250.05|20250.05|20250.44|20250.44|20250.05|20250.05|0
1732114760000|2024-11-20 14:59:20|20249.92|20249.92|20248.56|20248.56|20249.92|20249.92|20248.56|20248.56|0
1732114770000|2024-11-20 14:59:30|20248.79|20248.79|20246.82|20246.82|20248.79|20248.79|20246.72|20246.72|0
1732114780000|2024-11-20 14:59:40|20246.77|20246.77|20246.84|20246.84|20246.99|20246.99|20246.74|20246.74|0
1732114790000|2024-11-20 14:59:50|20246.69|20246.69|20246.66|20246.66|20246.69|20246.69|20246.37|20246.37|0
1732114800000|2024-11-20 15:00:00|20246.75|20246.75|20247.78|20247.78|20247.93|20247.93|20246.75|20246.75|0
1732114810000|2024-11-20 15:00:10|20247.8|20247.8|20248.21|20248.21|20248.21|20248.21|20247.78|20247.78|0
1732114820000|2024-11-20 15:00:20|20248.19|20248.19|20247.81|20247.81|20248.19|20248.19|20247.81|20247.81|0
1732114830000|2024-11-20 15:00:30|20247.88|20247.88|20248.02|20248.02|20248.02|20248.02|20247.88|20247.88|0
1732114840000|2024-11-20 15:00:40|20247.95|20247.95|20247.62|20247.62|20247.95|20247.95|20247.62|20247.62|0
1732114850000|2024-11-20 15:00:50|20247.67|20247.67|20247.93|20247.93|20248.08|20248.08|20247.55|20247.55|0
1732114860000|2024-11-20 15:01:00|20248.06|20248.06|20247.97|20247.97|20248.18|20248.18|20247.97|20247.97|0
1732114870000|2024-11-20 15:01:10|20247.8|20247.8|20247.56|20247.56|20248.33|20248.33|20247.45|20247.45|0
1732114880000|2024-11-20 15:01:20|20248.22|20248.22|20248.22|20248.22|20248.36|20248.36|20248.06|20248.06|0
1732114890000|2024-11-20 15:01:30|20248.31|20248.31|20248.46|20248.46|20248.46|20248.46|20247.99|20247.99|0
1732114900000|2024-11-20 15:01:40|20248.53|20248.53|20248.49|20248.49|20248.66|20248.66|20248.49|20248.49|0
1732114910000|2024-11-20 15:01:50|20248.44|20248.44|20248.05|20248.05|20248.53|20248.53|20248.04|20248.04|0
1732114920000|2024-11-20 15:02:00|20248.31|20248.31|20248.37|20248.37|20248.59|20248.59|20248.31|20248.31|0
1732114930000|2024-11-20 15:02:10|20248.41|20248.41|20246.26|20246.26|20248.41|20248.41|20246.26|20246.26|0
1732114940000|2024-11-20 15:02:20|20246.17|20246.17|20243.49|20243.49|20246.32|20246.32|20243.49|20243.49|0
1732114950000|2024-11-20 15:02:30|20243.66|20243.66|20243|20243|20243.66|20243.66|20242.73|20242.73|0
1732114960000|2024-11-20 15:02:40|20242.91|20242.91|20242.94|20242.94|20243.07|20243.07|20242.86|20242.86|0
1732114970000|2024-11-20 15:02:50|20242.72|20242.72|20243.55|20243.55|20243.55|20243.55|20242.72|20242.72|0
1732114980000|2024-11-20 15:03:00|20243.29|20243.29|20244.2|20244.2|20244.2|20244.2|20243.12|20243.12|0
1732114990000|2024-11-20 15:03:10|20244.07|20244.07|20244.22|20244.22|20244.22|20244.22|20243.88|20243.88|0
1732115000000|2024-11-20 15:03:20|20244.39|20244.39|20243.94|20243.94|20244.39|20244.39|20243.94|20243.94|0
1732115010000|2024-11-20 15:03:30|20243.77|20243.77|20243.03|20243.03|20243.89|20243.89|20243.03|20243.03|0
1732115020000|2024-11-20 15:03:40|20242.93|20242.93|20242.37|20242.37|20242.93|20242.93|20242.3|20242.3|0
1732115030000|2024-11-20 15:03:50|20242.43|20242.43|20243|20243|20243|20243|20242.43|20242.43|0
1732115040000|2024-11-20 15:04:00|20243.07|20243.07|20242.76|20242.76|20243.07|20243.07|20242.76|20242.76|0
1732115050000|2024-11-20 15:04:10|20242.71|20242.71|20242.61|20242.61|20242.86|20242.86|20242.52|20242.52|0
1732115060000|2024-11-20 15:04:20|20242.89|20242.89|20243.01|20243.01|20243.01|20243.01|20242.85|20242.85|0
1732115070000|2024-11-20 15:04:30|20242.99|20242.99|20242.75|20242.75|20242.99|20242.99|20242.67|20242.67|0
1732115080000|2024-11-20 15:04:40|20242.7|20242.7|20241.98|20241.98|20242.79|20242.79|20241.98|20241.98|0
1732115090000|2024-11-20 15:04:50|20242.01|20242.01|20246.19|20246.19|20246.37|20246.37|20242.01|20242.01|0
1732115100000|2024-11-20 15:05:00|20246.23|20246.23|20245.5|20245.5|20246.47|20246.47|20245.43|20245.43|0
1732115110000|2024-11-20 15:05:10|20245.58|20245.58|20245.68|20245.68|20245.85|20245.85|20245.37|20245.37|0
1732115120000|2024-11-20 15:05:20|20245.53|20245.53|20245.15|20245.15|20245.53|20245.53|20245.15|20245.15|0
1732115130000|2024-11-20 15:05:30|20245.21|20245.21|20245.24|20245.24|20245.3|20245.3|20245.16|20245.16|0
1732115140000|2024-11-20 15:05:40|20245.08|20245.08|20244.31|20244.31|20245.08|20245.08|20244.19|20244.19|0
1732115150000|2024-11-20 15:05:50|20244.28|20244.28|20243.52|20243.52|20244.44|20244.44|20243.52|20243.52|0
1732115160000|2024-11-20 15:06:00|20243.49|20243.49|20241.6|20241.6|20243.84|20243.84|20241.42|20241.42|0
1732115170000|2024-11-20 15:06:10|20241.42|20241.42|20241.78|20241.78|20241.78|20241.78|20240.65|20240.65|0
1732115180000|2024-11-20 15:06:20|20241.87|20241.87|20242.07|20242.07|20242.07|20242.07|20241.79|20241.79|0
1732115190000|2024-11-20 15:06:30|20242.2|20242.2|20242.49|20242.49|20242.63|20242.63|20242.2|20242.2|0
1732115200000|2024-11-20 15:06:40|20242.58|20242.58|20242.58|20242.58|20242.78|20242.78|20242.39|20242.39|0
1732115210000|2024-11-20 15:06:50|20242.73|20242.73|20242.26|20242.26|20242.73|20242.73|20242.26|20242.26|0
1732115220000|2024-11-20 15:07:00|20242.4|20242.4|20242.11|20242.11|20242.55|20242.55|20242.11|20242.11|0
1732115230000|2024-11-20 15:07:10|20242.01|20242.01|20241.96|20241.96|20242.01|20242.01|20241.89|20241.89|0
1732115240000|2024-11-20 15:07:20|20242.37|20242.37|20244.33|20244.33|20244.33|20244.33|20242.37|20242.37|0
1732115250000|2024-11-20 15:07:30|20244.41|20244.41|20245.32|20245.32|20245.32|20245.32|20244.41|20244.41|0
1732115260000|2024-11-20 15:07:40|20245.36|20245.36|20245.56|20245.56|20245.56|20245.56|20245.2|20245.2|0
1732115270000|2024-11-20 15:07:50|20245.48|20245.48|20245.18|20245.18|20245.58|20245.58|20245.11|20245.11|0
1732115280000|2024-11-20 15:08:00|20245.1|20245.1|20244.98|20244.98|20245.1|20245.1|20244.98|20244.98|0
1732115290000|2024-11-20 15:08:10|20244.93|20244.93|20244.99|20244.99|20244.99|20244.99|20244.69|20244.69|0
1732115300000|2024-11-20 15:08:20|20245.13|20245.13|20245.13|20245.13|20245.19|20245.19|20245.13|20245.13|0
1732115310000|2024-11-20 15:08:30|20245.18|20245.18|20244.32|20244.32|20245.18|20245.18|20244.32|20244.32|0
1732115320000|2024-11-20 15:08:40|20244.38|20244.38|20244.43|20244.43|20244.88|20244.88|20244.38|20244.38|0
1732115330000|2024-11-20 15:08:50|20244.51|20244.51|20244.51|20244.51|20244.51|20244.51|20244.51|20244.51|0
1732115340000|2024-11-20 15:09:00|20244.34|20244.34|20244.47|20244.47|20244.5|20244.5|20244.34|20244.34|0
1732115350000|2024-11-20 15:09:10|20244.58|20244.58|20243.17|20243.17|20244.64|20244.64|20243.17|20243.17|0
1732115360000|2024-11-20 15:09:20|20243.29|20243.29|20242.63|20242.63|20243.29|20243.29|20242.63|20242.63|0
1732115370000|2024-11-20 15:09:30|20242.37|20242.37|20241.54|20241.54|20242.37|20242.37|20241.54|20241.54|0
1732115380000|2024-11-20 15:09:40|20241.46|20241.46|20240.81|20240.81|20241.46|20241.46|20240.81|20240.81|0
1732115390000|2024-11-20 15:09:50|20240.51|20240.51|20239.65|20239.65|20240.51|20240.51|20239.65|20239.65|0
1732115400000|2024-11-20 15:10:00|20239.59|20239.59|20239.79|20239.79|20239.79|20239.79|20239.59|20239.59|0
1732115410000|2024-11-20 15:10:10|20239.64|20239.64|20239.39|20239.39|20239.64|20239.64|20239.35|20239.35|0
1732115420000|2024-11-20 15:10:20|20239.29|20239.29|20236.95|20236.95|20239.29|20239.29|20236.95|20236.95|0
1732115430000|2024-11-20 15:10:30|20236.89|20236.89|20230.25|20230.25|20236.89|20236.89|20230.25|20230.25|0
1732115440000|2024-11-20 15:10:40|20230.19|20230.19|20228.3|20228.3|20230.31|20230.31|20228.3|20228.3|0
1732115450000|2024-11-20 15:10:50|20228.14|20228.14|20227.43|20227.43|20228.14|20228.14|20227.36|20227.36|0
1732115460000|2024-11-20 15:11:00|20227.16|20227.16|20226.14|20226.14|20227.16|20227.16|20226.04|20226.04|0
1732115470000|2024-11-20 15:11:10|20226.29|20226.29|20227.39|20227.39|20227.39|20227.39|20225.93|20225.93|0
1732115480000|2024-11-20 15:11:20|20227.51|20227.51|20227.89|20227.89|20228.27|20228.27|20227.51|20227.51|0
1732115490000|2024-11-20 15:11:30|20227.85|20227.85|20227.87|20227.87|20227.92|20227.92|20227.77|20227.77|0
1732115500000|2024-11-20 15:11:40|20228.02|20228.02|20228.19|20228.19|20228.27|20228.27|20228.02|20228.02|0
1732115510000|2024-11-20 15:11:50|20228.28|20228.28|20228.86|20228.86|20228.9|20228.9|20228.28|20228.28|0
1732115520000|2024-11-20 15:12:00|20228.82|20228.82|20229.29|20229.29|20229.44|20229.44|20228.82|20228.82|0
1732115530000|2024-11-20 15:12:10|20229.05|20229.05|20229.12|20229.12|20229.12|20229.12|20229.05|20229.05|0
1732115540000|2024-11-20 15:12:20|20229.41|20229.41|20229.74|20229.74|20229.74|20229.74|20229.39|20229.39|0
1732115550000|2024-11-20 15:12:30|20229.83|20229.83|20230.06|20230.06|20230.22|20230.22|20229.83|20229.83|0
1732115560000|2024-11-20 15:12:40|20230.4|20230.4|20230.58|20230.58|20230.58|20230.58|20230.4|20230.4|0
1732115570000|2024-11-20 15:12:50|20230.46|20230.46|20230.46|20230.46|20230.46|20230.46|20230.46|20230.46|0
1732115580000|2024-11-20 15:13:00|20230.4|20230.4|20231.33|20231.33|20231.42|20231.42|20230.4|20230.4|0
1732115590000|2024-11-20 15:13:10|20231.23|20231.23|20231.23|20231.23|20231.35|20231.35|20231.23|20231.23|0
1732115600000|2024-11-20 15:13:20|20230.48|20230.48|20229.86|20229.86|20230.48|20230.48|20229.8|20229.8|0
1732115610000|2024-11-20 15:13:30|20229.96|20229.96|20229.34|20229.34|20229.96|20229.96|20229.29|20229.29|0
1732115620000|2024-11-20 15:13:40|20229.45|20229.45|20228.82|20228.82|20229.45|20229.45|20228.82|20228.82|0
1732115630000|2024-11-20 15:13:50|20228.73|20228.73|20228.94|20228.94|20229.06|20229.06|20228.73|20228.73|0
1732115640000|2024-11-20 15:14:00|20229.13|20229.13|20228.91|20228.91|20229.13|20229.13|20228.82|20228.82|0
1732115650000|2024-11-20 15:14:10|20228.84|20228.84|20227.9|20227.9|20228.84|20228.84|20227.81|20227.81|0
1732115660000|2024-11-20 15:14:20|20227.72|20227.72|20226.87|20226.87|20227.72|20227.72|20226.87|20226.87|0
1732115670000|2024-11-20 15:14:30|20226.82|20226.82|20226.83|20226.83|20226.86|20226.86|20226.79|20226.79|0
1732115680000|2024-11-20 15:14:40|20226.89|20226.89|20226.73|20226.73|20226.89|20226.89|20226.73|20226.73|0
1732115690000|2024-11-20 15:14:50|20226.88|20226.88|20226.4|20226.4|20227.11|20227.11|20226.4|20226.4|0
1732115700000|2024-11-20 15:15:00|20226.28|20226.28|20226.18|20226.18|20226.28|20226.28|20226.07|20226.07|0
1732115710000|2024-11-20 15:15:10|20226.08|20226.08|20225.29|20225.29|20226.08|20226.08|20225.29|20225.29|0
1732115720000|2024-11-20 15:15:20|20225.59|20225.59|20225.16|20225.16|20225.64|20225.64|20225.16|20225.16|0
1732115730000|2024-11-20 15:15:30|20225.34|20225.34|20225.19|20225.19|20225.51|20225.51|20225.09|20225.09|0
1732115740000|2024-11-20 15:15:40|20224.96|20224.96|20224.83|20224.83|20224.96|20224.96|20224.73|20224.73|0
1732115750000|2024-11-20 15:15:50|20224.98|20224.98|20225.24|20225.24|20225.24|20225.24|20224.86|20224.86|0
1732115760000|2024-11-20 15:16:00|20225.3|20225.3|20225.27|20225.27|20225.53|20225.53|20225.27|20225.27|0
1732115770000|2024-11-20 15:16:10|20225.36|20225.36|20224.69|20224.69|20225.46|20225.46|20224.57|20224.57|0
1732115780000|2024-11-20 15:16:20|20224.43|20224.43|20223.63|20223.63|20224.43|20224.43|20223.59|20223.59|0
1732115790000|2024-11-20 15:16:30|20223.57|20223.57|20223.87|20223.87|20224.05|20224.05|20223.52|20223.52|0
1732115800000|2024-11-20 15:16:40|20223.93|20223.93|20224.15|20224.15|20224.15|20224.15|20223.93|20223.93|0
1732115810000|2024-11-20 15:16:50|20224.08|20224.08|20223.65|20223.65|20224.25|20224.25|20223.58|20223.58|0
1732115820000|2024-11-20 15:17:00|20223.53|20223.53|20223.63|20223.63|20223.69|20223.69|20223.47|20223.47|0
1732115830000|2024-11-20 15:17:10|20223.57|20223.57|20223.45|20223.45|20223.57|20223.57|20223.33|20223.33|0
1732115840000|2024-11-20 15:17:20|20223.23|20223.23|20222.01|20222.01|20223.23|20223.23|20222.01|20222.01|0
1732115850000|2024-11-20 15:17:30|20221.84|20221.84|20221.89|20221.89|20221.89|20221.89|20221.84|20221.84|0
1732115860000|2024-11-20 15:17:40|20221.79|20221.79|20220.99|20220.99|20221.79|20221.79|20220.99|20220.99|0
1732115870000|2024-11-20 15:17:50|20221.12|20221.12|20220.58|20220.58|20221.12|20221.12|20220.48|20220.48|0
1732115880000|2024-11-20 15:18:00|20220.67|20220.67|20220.58|20220.58|20220.99|20220.99|20220.17|20220.17|0
1732115890000|2024-11-20 15:18:10|20220.29|20220.29|20220.68|20220.68|20220.68|20220.68|20220.29|20220.29|0
1732115900000|2024-11-20 15:18:20|20220.76|20220.76|20222.39|20222.39|20222.39|20222.39|20220.74|20220.74|0
1732115910000|2024-11-20 15:18:30|20222.55|20222.55|20223.54|20223.54|20223.81|20223.81|20222.55|20222.55|0
1732115920000|2024-11-20 15:18:40|20223.7|20223.7|20223.78|20223.78|20223.78|20223.78|20223.7|20223.7|0
1732115930000|2024-11-20 15:18:50|20223.66|20223.66|20223.47|20223.47|20223.72|20223.72|20223.47|20223.47|0
1732115940000|2024-11-20 15:19:00|20223.4|20223.4|20223.4|20223.4|20223.55|20223.55|20223.35|20223.35|0
1732115950000|2024-11-20 15:19:10|20223.23|20223.23|20223.25|20223.25|20223.25|20223.25|20222.87|20222.87|0
1732115960000|2024-11-20 15:19:20|20223.13|20223.13|20223.05|20223.05|20223.13|20223.13|20222.89|20222.89|0
1732115970000|2024-11-20 15:19:30|20223.1|20223.1|20221.47|20221.47|20223.1|20223.1|20221.47|20221.47|0
1732115980000|2024-11-20 15:19:40|20221.57|20221.57|20221.75|20221.75|20221.75|20221.75|20221.44|20221.44|0
1732115990000|2024-11-20 15:19:50|20221.83|20221.83|20221.6|20221.6|20221.83|20221.83|20221.6|20221.6|0
1732116000000|2024-11-20 15:20:00|20221.58|20221.58|20219.82|20219.82|20221.61|20221.61|20219.82|20219.82|0
1732116010000|2024-11-20 15:20:10|20219.7|20219.7|20218.55|20218.55|20219.95|20219.95|20218.55|20218.55|0
1732116020000|2024-11-20 15:20:20|20218.48|20218.48|20215.59|20215.59|20218.48|20218.48|20215.34|20215.34|0
1732116030000|2024-11-20 15:20:30|20215.67|20215.67|20216.11|20216.11|20216.14|20216.14|20215.49|20215.49|0
1732116040000|2024-11-20 15:20:40|20215.93|20215.93|20216.19|20216.19|20216.32|20216.32|20215.68|20215.68|0
1732116050000|2024-11-20 15:20:50|20216.23|20216.23|20215.73|20215.73|20216.42|20216.42|20215.73|20215.73|0
1732116060000|2024-11-20 15:21:00|20215.67|20215.67|20215.25|20215.25|20215.67|20215.67|20215.25|20215.25|0
1732116070000|2024-11-20 15:21:10|20215.29|20215.29|20214.93|20214.93|20215.58|20215.58|20214.93|20214.93|0
1732116080000|2024-11-20 15:21:20|20214.89|20214.89|20216.7|20216.7|20216.7|20216.7|20214.89|20214.89|0
1732116090000|2024-11-20 15:21:30|20216.82|20216.82|20217.32|20217.32|20217.53|20217.53|20216.82|20216.82|0
1732116100000|2024-11-20 15:21:40|20217.28|20217.28|20217.78|20217.78|20217.86|20217.86|20217.11|20217.11|0
1732116110000|2024-11-20 15:21:50|20217.85|20217.85|20217.82|20217.82|20217.89|20217.89|20217.78|20217.78|0
1732116120000|2024-11-20 15:22:00|20217.66|20217.66|20218.02|20218.02|20218.17|20218.17|20217.59|20217.59|0
1732116130000|2024-11-20 15:22:10|20217.94|20217.94|20219.05|20219.05|20219.05|20219.05|20217.94|20217.94|0
1732116140000|2024-11-20 15:22:20|20219.31|20219.31|20219.49|20219.49|20219.64|20219.64|20219.31|20219.31|0
1732116150000|2024-11-20 15:22:30|20219.51|20219.51|20219.61|20219.61|20219.65|20219.65|20219.32|20219.32|0
1732116160000|2024-11-20 15:22:40|20219.64|20219.64|20219.24|20219.24|20219.68|20219.68|20219.24|20219.24|0
1732116170000|2024-11-20 15:22:50|20219.39|20219.39|20218.57|20218.57|20219.39|20219.39|20218.49|20218.49|0
1732116180000|2024-11-20 15:23:00|20218.49|20218.49|20218.55|20218.55|20218.76|20218.76|20218.41|20218.41|0
1732116190000|2024-11-20 15:23:10|20218.7|20218.7|20218.94|20218.94|20219.28|20219.28|20218.14|20218.14|0
1732116200000|2024-11-20 15:23:20|20219.06|20219.06|20219.34|20219.34|20219.51|20219.51|20219.06|20219.06|0
1732116210000|2024-11-20 15:23:30|20219.12|20219.12|20218.96|20218.96|20219.12|20219.12|20218.95|20218.95|0
1732116220000|2024-11-20 15:23:40|20218.91|20218.91|20219.24|20219.24|20219.24|20219.24|20218.91|20218.91|0
1732116230000|2024-11-20 15:23:50|20218.98|20218.98|20218.99|20218.99|20218.99|20218.99|20218.9|20218.9|0
1732116240000|2024-11-20 15:24:00|20218.78|20218.78|20218.71|20218.71|20218.78|20218.78|20218.49|20218.49|0
1732116250000|2024-11-20 15:24:10|20218.6|20218.6|20219.06|20219.06|20219.06|20219.06|20218.51|20218.51|0
1732116260000|2024-11-20 15:24:20|20219.15|20219.15|20219.91|20219.91|20219.91|20219.91|20219.15|20219.15|0
1732116270000|2024-11-20 15:24:30|20220.05|20220.05|20223.31|20223.31|20223.53|20223.53|20219.99|20219.99|0
1732116280000|2024-11-20 15:24:40|20223.25|20223.25|20223.59|20223.59|20223.59|20223.59|20223.14|20223.14|0
1732116290000|2024-11-20 15:24:50|20223.64|20223.64|20224.15|20224.15|20224.15|20224.15|20223.64|20223.64|0
1732116300000|2024-11-20 15:25:00|20224.07|20224.07|20223.62|20223.62|20224.07|20224.07|20223.57|20223.57|0
1732116310000|2024-11-20 15:25:10|20223.58|20223.58|20223.08|20223.08|20223.58|20223.58|20223.08|20223.08|0
1732116320000|2024-11-20 15:25:20|20223.12|20223.12|20223.02|20223.02|20223.17|20223.17|20223.02|20223.02|0
1732116330000|2024-11-20 15:25:30|20223|20223|20223.13|20223.13|20223.18|20223.18|20222.94|20222.94|0
1732116340000|2024-11-20 15:25:40|20223.25|20223.25|20223.16|20223.16|20223.25|20223.25|20222.92|20222.92|0
1732116350000|2024-11-20 15:25:50|20223.34|20223.34|20223.78|20223.78|20223.78|20223.78|20223.34|20223.34|0
1732116360000|2024-11-20 15:26:00|20223.86|20223.86|20223.75|20223.75|20223.86|20223.86|20223.5|20223.5|0
1732116370000|2024-11-20 15:26:10|20223.73|20223.73|20223.82|20223.82|20223.82|20223.82|20223.58|20223.58|0
1732116380000|2024-11-20 15:26:20|20223.88|20223.88|20225.07|20225.07|20225.07|20225.07|20223.88|20223.88|0
1732116390000|2024-11-20 15:26:30|20225.35|20225.35|20225.35|20225.35|20225.39|20225.39|20225.32|20225.32|0
1732116400000|2024-11-20 15:26:40|20225.27|20225.27|20225.21|20225.21|20225.45|20225.45|20225.13|20225.13|0
1732116410000|2024-11-20 15:26:50|20225.36|20225.36|20225.87|20225.87|20225.87|20225.87|20225.31|20225.31|0
1732116420000|2024-11-20 15:27:00|20225.81|20225.81|20226.1|20226.1|20226.1|20226.1|20225.78|20225.78|0
1732116430000|2024-11-20 15:27:10|20225.93|20225.93|20226.14|20226.14|20226.14|20226.14|20225.76|20225.76|0
1732116440000|2024-11-20 15:27:20|20226.16|20226.16|20226.31|20226.31|20226.31|20226.31|20226.16|20226.16|0
1732116450000|2024-11-20 15:27:30|20225.95|20225.95|20225.83|20225.83|20226.13|20226.13|20225.77|20225.77|0
1732116460000|2024-11-20 15:27:40|20225.94|20225.94|20227.67|20227.67|20227.67|20227.67|20225.94|20225.94|0
1732116470000|2024-11-20 15:27:50|20227.77|20227.77|20227.87|20227.87|20228|20228|20227.77|20227.77|0
1732116480000|2024-11-20 15:28:00|20227.81|20227.81|20228.21|20228.21|20228.21|20228.21|20227.75|20227.75|0
1732116490000|2024-11-20 15:28:10|20228.08|20228.08|20228.1|20228.1|20228.24|20228.24|20228.07|20228.07|0
1732116500000|2024-11-20 15:28:20|20227.86|20227.86|20227.9|20227.9|20227.9|20227.9|20227.66|20227.66|0
1732116510000|2024-11-20 15:28:30|20228.14|20228.14|20228.93|20228.93|20228.93|20228.93|20228.14|20228.14|0
1732116520000|2024-11-20 15:28:40|20229.01|20229.01|20229.06|20229.06|20229.06|20229.06|20228.89|20228.89|0
1732116530000|2024-11-20 15:28:50|20229.14|20229.14|20228.9|20228.9|20229.14|20229.14|20228.81|20228.81|0
1732116540000|2024-11-20 15:29:00|20228.7|20228.7|20228.8|20228.8|20228.87|20228.87|20228.7|20228.7|0
1732116550000|2024-11-20 15:29:10|20228.69|20228.69|20228.64|20228.64|20228.92|20228.92|20228.64|20228.64|0
1732116560000|2024-11-20 15:29:20|20228.69|20228.69|20228.54|20228.54|20228.69|20228.69|20228.54|20228.54|0
1732116570000|2024-11-20 15:29:30|20228.48|20228.48|20228.82|20228.82|20228.9|20228.9|20228.27|20228.27|0
1732116580000|2024-11-20 15:29:40|20228.99|20228.99|20229.3|20229.3|20229.3|20229.3|20228.84|20228.84|0
1732116590000|2024-11-20 15:29:50|20229.38|20229.38|20229.7|20229.7|20229.7|20229.7|20229.24|20229.24|0
1732116600000|2024-11-20 15:30:00|20229.61|20229.61|20229.34|20229.34|20229.61|20229.61|20229.34|20229.34|0
1732116610000|2024-11-20 15:30:10|20229.29|20229.29|20230.79|20230.79|20230.79|20230.79|20229.29|20229.29|0
1732116620000|2024-11-20 15:30:20|20230.69|20230.69|20231.59|20231.59|20231.59|20231.59|20230.69|20230.69|0
1732116630000|2024-11-20 15:30:30|20231.72|20231.72|20232.45|20232.45|20232.45|20232.45|20231.72|20231.72|0
1732116640000|2024-11-20 15:30:40|20232.8|20232.8|20232.58|20232.58|20233|20233|20232.58|20232.58|0
1732116650000|2024-11-20 15:30:50|20232.57|20232.57|20233.1|20233.1|20233.17|20233.17|20232.39|20232.39|0
1732116660000|2024-11-20 15:31:00|20233.03|20233.03|20233|20233|20233.05|20233.05|20232.93|20232.93|0
1732116670000|2024-11-20 15:31:10|20232.92|20232.92|20232.92|20232.92|20233|20233|20232.92|20232.92|0
1732116680000|2024-11-20 15:31:20|20232.97|20232.97|20232.93|20232.93|20232.97|20232.97|20232.86|20232.86|0
1732116690000|2024-11-20 15:31:30|20232.8|20232.8|20233.11|20233.11|20233.21|20233.21|20232.72|20232.72|0
1732116700000|2024-11-20 15:31:40|20233.21|20233.21|20233.67|20233.67|20233.67|20233.67|20233.21|20233.21|0
1732116710000|2024-11-20 15:31:50|20233.83|20233.83|20234.76|20234.76|20234.76|20234.76|20233.83|20233.83|0
1732116720000|2024-11-20 15:32:00|20234.82|20234.82|20233.42|20233.42|20234.93|20234.93|20233.42|20233.42|0
1732116730000|2024-11-20 15:32:10|20233.08|20233.08|20232.51|20232.51|20233.08|20233.08|20232.49|20232.49|0
1732116740000|2024-11-20 15:32:20|20232.35|20232.35|20232.33|20232.33|20232.42|20232.42|20232.33|20232.33|0
1732116750000|2024-11-20 15:32:30|20232.4|20232.4|20232.49|20232.49|20232.53|20232.53|20232.4|20232.4|0
1732116760000|2024-11-20 15:32:40|20232.62|20232.62|20234.07|20234.07|20234.07|20234.07|20232.62|20232.62|0
1732116770000|2024-11-20 15:32:50|20233.94|20233.94|20234.36|20234.36|20234.36|20234.36|20233.94|20233.94|0
1732116780000|2024-11-20 15:33:00|20234.4|20234.4|20234.66|20234.66|20234.7|20234.7|20234.4|20234.4|0
1732116790000|2024-11-20 15:33:10|20234.7|20234.7|20234.75|20234.75|20234.75|20234.75|20234.62|20234.62|0
1732116800000|2024-11-20 15:33:20|20234.63|20234.63|20234.77|20234.77|20234.82|20234.82|20234.62|20234.62|0
1732116810000|2024-11-20 15:33:30|20234.92|20234.92|20235.35|20235.35|20235.61|20235.61|20234.9|20234.9|0
1732116820000|2024-11-20 15:33:40|20235.46|20235.46|20235.83|20235.83|20235.83|20235.83|20235.46|20235.46|0
1732116830000|2024-11-20 15:33:50|20235.98|20235.98|20236.4|20236.4|20236.46|20236.46|20235.98|20235.98|0
1732116840000|2024-11-20 15:34:00|20236.25|20236.25|20236.86|20236.86|20236.91|20236.91|20236.25|20236.25|0
1732116850000|2024-11-20 15:34:10|20237.02|20237.02|20237.28|20237.28|20237.34|20237.34|20236.97|20236.97|0
1732116860000|2024-11-20 15:34:20|20237.24|20237.24|20237.33|20237.33|20237.44|20237.44|20237.24|20237.24|0
1732116870000|2024-11-20 15:34:30|20237.56|20237.56|20237.63|20237.63|20237.75|20237.75|20237.56|20237.56|0
1732116880000|2024-11-20 15:34:40|20237.67|20237.67|20237.62|20237.62|20237.67|20237.67|20237.55|20237.55|0
1732116890000|2024-11-20 15:34:50|20237.76|20237.76|20237.96|20237.96|20237.96|20237.96|20237.76|20237.76|0
1732116900000|2024-11-20 15:35:00|20238.07|20238.07|20237.53|20237.53|20238.07|20238.07|20237.53|20237.53|0
1732116910000|2024-11-20 15:35:10|20237.68|20237.68|20237.86|20237.86|20237.93|20237.93|20237.68|20237.68|0
1732116920000|2024-11-20 15:35:20|20237.77|20237.77|20237.51|20237.51|20237.77|20237.77|20237.42|20237.42|0
1732116930000|2024-11-20 15:35:30|20237.42|20237.42|20237.74|20237.74|20237.74|20237.74|20237.36|20237.36|0
1732116940000|2024-11-20 15:35:40|20237.87|20237.87|20239.31|20239.31|20239.31|20239.31|20237.87|20237.87|0
1732116950000|2024-11-20 15:35:50|20239.77|20239.77|20242.35|20242.35|20242.45|20242.45|20239.77|20239.77|0
1732116960000|2024-11-20 15:36:00|20242.44|20242.44|20243.1|20243.1|20243.4|20243.4|20242.44|20242.44|0
1732116970000|2024-11-20 15:36:10|20243.05|20243.05|20243.22|20243.22|20243.38|20243.38|20243.05|20243.05|0
1732116980000|2024-11-20 15:36:20|20243.08|20243.08|20242.96|20242.96|20243.08|20243.08|20242.96|20242.96|0
1732116990000|2024-11-20 15:36:30|20242.9|20242.9|20242.87|20242.87|20242.96|20242.96|20242.75|20242.75|0
1732117000000|2024-11-20 15:36:40|20242.99|20242.99|20242.76|20242.76|20242.99|20242.99|20242.73|20242.73|0
1732117010000|2024-11-20 15:36:50|20242.36|20242.36|20242.6|20242.6|20242.6|20242.6|20242.36|20242.36|0
1732117020000|2024-11-20 15:37:00|20242.64|20242.64|20242.73|20242.73|20243.05|20243.05|20242.44|20242.44|0
1732117030000|2024-11-20 15:37:10|20242.91|20242.91|20243.18|20243.18|20243.18|20243.18|20242.87|20242.87|0
1732117040000|2024-11-20 15:37:20|20243.29|20243.29|20244.75|20244.75|20244.75|20244.75|20243.29|20243.29|0
1732117050000|2024-11-20 15:37:30|20244.84|20244.84|20245.23|20245.23|20245.23|20245.23|20244.77|20244.77|0
1732117060000|2024-11-20 15:37:40|20245.1|20245.1|20245.22|20245.22|20245.29|20245.29|20245.1|20245.1|0
1732117070000|2024-11-20 15:37:50|20245.25|20245.25|20245.61|20245.61|20245.79|20245.79|20245.19|20245.19|0
1732117080000|2024-11-20 15:38:00|20245.82|20245.82|20245.16|20245.16|20245.82|20245.82|20245.16|20245.16|0
1732117090000|2024-11-20 15:38:10|20245.07|20245.07|20245.44|20245.44|20245.54|20245.54|20245.07|20245.07|0
1732117100000|2024-11-20 15:38:20|20245.32|20245.32|20245.91|20245.91|20246.04|20246.04|20245.32|20245.32|0
1732117110000|2024-11-20 15:38:30|20246|20246|20246.56|20246.56|20246.56|20246.56|20245.86|20245.86|0
1732117120000|2024-11-20 15:38:40|20246.43|20246.43|20246.47|20246.47|20246.47|20246.47|20246.31|20246.31|0
1732117130000|2024-11-20 15:38:50|20246.56|20246.56|20246.61|20246.61|20246.69|20246.69|20246.56|20246.56|0
1732117140000|2024-11-20 15:39:00|20246.46|20246.46|20246.58|20246.58|20246.67|20246.67|20246.46|20246.46|0
1732117150000|2024-11-20 15:39:10|20246.63|20246.63|20246.7|20246.7|20246.7|20246.7|20246.39|20246.39|0
1732117160000|2024-11-20 15:39:20|20246.67|20246.67|20246.71|20246.71|20246.71|20246.71|20246.67|20246.67|0
1732117170000|2024-11-20 15:39:30|20246.63|20246.63|20246.76|20246.76|20247.18|20247.18|20246.36|20246.36|0
1732117180000|2024-11-20 15:39:40|20246.61|20246.61|20247.09|20247.09|20247.09|20247.09|20246.61|20246.61|0
1732117190000|2024-11-20 15:39:50|20247.13|20247.13|20247.45|20247.45|20247.45|20247.45|20247.07|20247.07|0
1732117200000|2024-11-20 15:40:00|20247.48|20247.48|20248.04|20248.04|20248.04|20248.04|20247.41|20247.41|0
1732117210000|2024-11-20 15:40:10|20248.26|20248.26|20248.89|20248.89|20249.1|20249.1|20248.26|20248.26|0
1732117220000|2024-11-20 15:40:20|20248.81|20248.81|20248.99|20248.99|20248.99|20248.99|20248.71|20248.71|0
1732117230000|2024-11-20 15:40:30|20249.01|20249.01|20248.83|20248.83|20249.03|20249.03|20248.83|20248.83|0
1732117240000|2024-11-20 15:40:40|20248.9|20248.9|20248.84|20248.84|20248.97|20248.97|20248.84|20248.84|0
1732117250000|2024-11-20 15:40:50|20248.76|20248.76|20248.99|20248.99|20249.08|20249.08|20248.76|20248.76|0
1732117260000|2024-11-20 15:41:00|20248.83|20248.83|20248.92|20248.92|20249.03|20249.03|20248.83|20248.83|0
1732117270000|2024-11-20 15:41:10|20248.82|20248.82|20249.21|20249.21|20249.23|20249.23|20248.82|20248.82|0
1732117280000|2024-11-20 15:41:20|20248.99|20248.99|20248.84|20248.84|20249.06|20249.06|20248.6|20248.6|0
1732117290000|2024-11-20 15:41:30|20248.96|20248.96|20248.91|20248.91|20248.96|20248.96|20248.75|20248.75|0
1732117300000|2024-11-20 15:41:40|20249.16|20249.16|20249.32|20249.32|20249.32|20249.32|20249.16|20249.16|0
1732117310000|2024-11-20 15:41:50|20249.25|20249.25|20249.24|20249.24|20249.49|20249.49|20249.24|20249.24|0
1732117320000|2024-11-20 15:42:00|20249.2|20249.2|20248.93|20248.93|20249.45|20249.45|20248.93|20248.93|0
1732117330000|2024-11-20 15:42:10|20248.97|20248.97|20250.17|20250.17|20250.17|20250.17|20248.81|20248.81|0
1732117340000|2024-11-20 15:42:20|20250.36|20250.36|20250.1|20250.1|20250.36|20250.36|20250.1|20250.1|0
1732117350000|2024-11-20 15:42:30|20250.05|20250.05|20249.97|20249.97|20250.48|20250.48|20249.86|20249.86|0
1732117360000|2024-11-20 15:42:40|20249.93|20249.93|20249.64|20249.64|20249.93|20249.93|20249.23|20249.23|0
1732117370000|2024-11-20 15:42:50|20249.6|20249.6|20249.27|20249.27|20249.63|20249.63|20249.27|20249.27|0
1732117380000|2024-11-20 15:43:00|20249.36|20249.36|20249.02|20249.02|20249.38|20249.38|20249|20249|0
1732117390000|2024-11-20 15:43:10|20248.99|20248.99|20248.97|20248.97|20248.99|20248.99|20248.68|20248.68|0
1732117400000|2024-11-20 15:43:20|20248.76|20248.76|20247.3|20247.3|20248.76|20248.76|20247.3|20247.3|0
1732117410000|2024-11-20 15:43:30|20247.18|20247.18|20247.14|20247.14|20247.18|20247.18|20247.12|20247.12|0
1732117420000|2024-11-20 15:43:40|20247.09|20247.09|20247.14|20247.14|20247.25|20247.25|20247.04|20247.04|0
1732117430000|2024-11-20 15:43:50|20247.23|20247.23|20247.39|20247.39|20247.44|20247.44|20247.23|20247.23|0
1732117440000|2024-11-20 15:44:00|20247.44|20247.44|20247.93|20247.93|20248|20248|20247.44|20247.44|0
1732117450000|2024-11-20 15:44:10|20247.91|20247.91|20247.85|20247.85|20247.91|20247.91|20247.73|20247.73|0
1732117460000|2024-11-20 15:44:20|20247.95|20247.95|20248.4|20248.4|20248.41|20248.41|20247.95|20247.95|0
1732117470000|2024-11-20 15:44:30|20248.46|20248.46|20248.21|20248.21|20248.46|20248.46|20248.21|20248.21|0
1732117480000|2024-11-20 15:44:40|20248.33|20248.33|20248.3|20248.3|20248.33|20248.33|20248.07|20248.07|0
1732117490000|2024-11-20 15:44:50|20248.15|20248.15|20248.75|20248.75|20248.85|20248.85|20248.15|20248.15|0
1732117500000|2024-11-20 15:45:00|20248.83|20248.83|20248.93|20248.93|20249.03|20249.03|20248.73|20248.73|0
1732117510000|2024-11-20 15:45:10|20249.35|20249.35|20249.71|20249.71|20249.72|20249.72|20249.35|20249.35|0
1732117520000|2024-11-20 15:45:20|20249.74|20249.74|20249.81|20249.81|20250.01|20250.01|20249.74|20249.74|0
1732117530000|2024-11-20 15:45:30|20249.9|20249.9|20249.94|20249.94|20249.94|20249.94|20249.9|20249.9|0
1732117540000|2024-11-20 15:45:40|20249.86|20249.86|20250.82|20250.82|20250.82|20250.82|20249.75|20249.75|0
1732117550000|2024-11-20 15:45:50|20250.96|20250.96|20250.95|20250.95|20251.06|20251.06|20250.89|20250.89|0
1732117560000|2024-11-20 15:46:00|20251.04|20251.04|20250.59|20250.59|20251.04|20251.04|20250.46|20250.46|0
1732117570000|2024-11-20 15:46:10|20250.52|20250.52|20251.06|20251.06|20251.16|20251.16|20250.52|20250.52|0
1732117580000|2024-11-20 15:46:20|20251.18|20251.18|20250.98|20250.98|20251.18|20251.18|20250.96|20250.96|0
1732117590000|2024-11-20 15:46:30|20250.84|20250.84|20250.76|20250.76|20250.99|20250.99|20250.7|20250.7|0
1732117600000|2024-11-20 15:46:40|20250.67|20250.67|20249.92|20249.92|20250.67|20250.67|20249.92|20249.92|0
1732117610000|2024-11-20 15:46:50|20249.76|20249.76|20250.31|20250.31|20250.33|20250.33|20249.76|20249.76|0
1732117620000|2024-11-20 15:47:00|20250.39|20250.39|20250.31|20250.31|20250.53|20250.53|20249.91|20249.91|0
1732117630000|2024-11-20 15:47:10|20250.35|20250.35|20251.13|20251.13|20251.13|20251.13|20250.34|20250.34|0
1732117640000|2024-11-20 15:47:20|20251.21|20251.21|20251.87|20251.87|20251.94|20251.94|20251.21|20251.21|0
1732117650000|2024-11-20 15:47:30|20251.95|20251.95|20252.76|20252.76|20252.76|20252.76|20251.95|20251.95|0
1732117660000|2024-11-20 15:47:40|20252.65|20252.65|20252.9|20252.9|20252.94|20252.94|20252.65|20252.65|0
1732117670000|2024-11-20 15:47:50|20252.84|20252.84|20253.2|20253.2|20253.23|20253.23|20252.78|20252.78|0
1732117680000|2024-11-20 15:48:00|20253.27|20253.27|20253.05|20253.05|20253.46|20253.46|20253.05|20253.05|0
1732117690000|2024-11-20 15:48:10|20253.11|20253.11|20253.07|20253.07|20253.16|20253.16|20253.02|20253.02|0
1732117700000|2024-11-20 15:48:20|20253.22|20253.22|20253.77|20253.77|20253.77|20253.77|20253.21|20253.21|0
1732117710000|2024-11-20 15:48:30|20253.69|20253.69|20253.94|20253.94|20253.94|20253.94|20253.69|20253.69|0
1732117720000|2024-11-20 15:48:40|20253.89|20253.89|20253.85|20253.85|20253.96|20253.96|20253.85|20253.85|0
1732117730000|2024-11-20 15:48:50|20253.94|20253.94|20253.94|20253.94|20254|20254|20253.94|20253.94|0
1732117740000|2024-11-20 15:49:00|20253.99|20253.99|20253.87|20253.87|20254.19|20254.19|20253.81|20253.81|0
1732117750000|2024-11-20 15:49:10|20253.81|20253.81|20253.66|20253.66|20253.91|20253.91|20253.66|20253.66|0
1732117760000|2024-11-20 15:49:20|20253.74|20253.74|20253.55|20253.55|20253.78|20253.78|20253.55|20253.55|0
1732117770000|2024-11-20 15:49:30|20253.46|20253.46|20253.58|20253.58|20253.58|20253.58|20253.4|20253.4|0
1732117780000|2024-11-20 15:49:40|20253.56|20253.56|20253.53|20253.53|20253.56|20253.56|20253.48|20253.48|0
1732117790000|2024-11-20 15:49:50|20253.61|20253.61|20254.22|20254.22|20254.22|20254.22|20253.61|20253.61|0
1732117800000|2024-11-20 15:50:00|20254.27|20254.27|20254.53|20254.53|20254.53|20254.53|20253.93|20253.93|0
1732117810000|2024-11-20 15:50:10|20254.67|20254.67|20254.1|20254.1|20254.78|20254.78|20254.05|20254.05|0
1732117820000|2024-11-20 15:50:20|20254.16|20254.16|20254.2|20254.2|20254.24|20254.24|20253.57|20253.57|0
1732117830000|2024-11-20 15:50:30|20254.22|20254.22|20253.83|20253.83|20254.22|20254.22|20253.82|20253.82|0
1732117840000|2024-11-20 15:50:40|20253.78|20253.78|20253.58|20253.58|20253.78|20253.78|20253.58|20253.58|0
1732117850000|2024-11-20 15:50:50|20253.51|20253.51|20253.71|20253.71|20253.71|20253.71|20253.51|20253.51|0
1732117860000|2024-11-20 15:51:00|20253.55|20253.55|20253.29|20253.29|20253.55|20253.55|20253.29|20253.29|0
1732117870000|2024-11-20 15:51:10|20253.56|20253.56|20253.72|20253.72|20253.72|20253.72|20253.56|20253.56|0
1732117880000|2024-11-20 15:51:20|20253.77|20253.77|20254.62|20254.62|20254.62|20254.62|20253.77|20253.77|0
1732117890000|2024-11-20 15:51:30|20254.53|20254.53|20254.72|20254.72|20254.72|20254.72|20254.53|20254.53|0
1732117900000|2024-11-20 15:51:40|20254.58|20254.58|20255.09|20255.09|20255.35|20255.35|20254.4|20254.4|0
1732117910000|2024-11-20 15:51:50|20254.87|20254.87|20255.06|20255.06|20255.06|20255.06|20254.82|20254.82|0
1732117920000|2024-11-20 15:52:00|20255.15|20255.15|20255.37|20255.37|20255.37|20255.37|20254.93|20254.93|0
1732117930000|2024-11-20 15:52:10|20255.33|20255.33|20255.54|20255.54|20255.54|20255.54|20255|20255|0
1732117940000|2024-11-20 15:52:20|20255.62|20255.62|20255.32|20255.32|20255.75|20255.75|20255.24|20255.24|0
1732117950000|2024-11-20 15:52:30|20255.27|20255.27|20255.26|20255.26|20255.44|20255.44|20255.19|20255.19|0
1732117960000|2024-11-20 15:52:40|20255.31|20255.31|20255.1|20255.1|20255.49|20255.49|20255.1|20255.1|0
1732117970000|2024-11-20 15:52:50|20255.17|20255.17|20255.12|20255.12|20255.17|20255.17|20255.12|20255.12|0
1732117980000|2024-11-20 15:53:00|20255.17|20255.17|20255.12|20255.12|20255.28|20255.28|20255.08|20255.08|0
1732117990000|2024-11-20 15:53:10|20255.24|20255.24|20255.24|20255.24|20255.28|20255.28|20255.16|20255.16|0
1732118000000|2024-11-20 15:53:20|20255.19|20255.19|20255|20255|20255.24|20255.24|20255|20255|0
1732118010000|2024-11-20 15:53:30|20254.84|20254.84|20254.84|20254.84|20254.99|20254.99|20254.75|20254.75|0
1732118020000|2024-11-20 15:53:40|20254.87|20254.87|20255.43|20255.43|20255.43|20255.43|20254.87|20254.87|0
1732118030000|2024-11-20 15:53:50|20255.38|20255.38|20255.73|20255.73|20255.73|20255.73|20255.17|20255.17|0
1732118040000|2024-11-20 15:54:00|20255.85|20255.85|20256.01|20256.01|20256.01|20256.01|20255.73|20255.73|0
1732118050000|2024-11-20 15:54:10|20256.14|20256.14|20256.14|20256.14|20256.14|20256.14|20256.07|20256.07|0
1732118060000|2024-11-20 15:54:20|20256.07|20256.07|20255.75|20255.75|20256.07|20256.07|20255.75|20255.75|0
1732118070000|2024-11-20 15:54:30|20255.86|20255.86|20255.98|20255.98|20255.99|20255.99|20255.81|20255.81|0
1732118080000|2024-11-20 15:54:40|20256.01|20256.01|20255.91|20255.91|20256.01|20256.01|20255.7|20255.7|0
1732118090000|2024-11-20 15:54:50|20255.69|20255.69|20256.02|20256.02|20256.02|20256.02|20255.69|20255.69|0
1732118100000|2024-11-20 15:55:00|20256.16|20256.16|20256|20256|20256.16|20256.16|20255.91|20255.91|0
1732118110000|2024-11-20 15:55:10|20256.02|20256.02|20256.37|20256.37|20256.53|20256.53|20256.02|20256.02|0
1732118120000|2024-11-20 15:55:20|20256.45|20256.45|20256.92|20256.92|20256.96|20256.96|20256.45|20256.45|0
1732118130000|2024-11-20 15:55:30|20256.96|20256.96|20257.2|20257.2|20257.2|20257.2|20256.96|20256.96|0
1732118140000|2024-11-20 15:55:40|20257.32|20257.32|20257.42|20257.42|20257.55|20257.55|20257.32|20257.32|0
1732118150000|2024-11-20 15:55:50|20257.46|20257.46|20257.56|20257.56|20257.67|20257.67|20257.46|20257.46|0
1732118160000|2024-11-20 15:56:00|20257.62|20257.62|20257.9|20257.9|20257.9|20257.9|20257.5|20257.5|0
1732118170000|2024-11-20 15:56:10|20257.82|20257.82|20257.72|20257.72|20257.82|20257.82|20257.72|20257.72|0
1732118180000|2024-11-20 15:56:20|20257.67|20257.67|20257.4|20257.4|20257.71|20257.71|20257.4|20257.4|0
1732118190000|2024-11-20 15:56:30|20257.24|20257.24|20257.02|20257.02|20257.26|20257.26|20256.95|20256.95|0
1732118200000|2024-11-20 15:56:40|20257.07|20257.07|20256.99|20256.99|20257.19|20257.19|20256.99|20256.99|0
1732118210000|2024-11-20 15:56:50|20256.96|20256.96|20257.32|20257.32|20257.32|20257.32|20256.96|20256.96|0
1732118220000|2024-11-20 15:57:00|20257.42|20257.42|20257.9|20257.9|20257.9|20257.9|20257.31|20257.31|0
1732118230000|2024-11-20 15:57:10|20258|20258|20258.13|20258.13|20258.46|20258.46|20257.86|20257.86|0
1732118240000|2024-11-20 15:57:20|20258.17|20258.17|20258.93|20258.93|20258.93|20258.93|20258.17|20258.17|0
1732118250000|2024-11-20 15:57:30|20258.91|20258.91|20258.97|20258.97|20259.09|20259.09|20258.91|20258.91|0
1732118260000|2024-11-20 15:57:40|20259.04|20259.04|20259.05|20259.05|20259.11|20259.11|20259.02|20259.02|0
1732118270000|2024-11-20 15:57:50|20259.11|20259.11|20258.87|20258.87|20259.11|20259.11|20258.83|20258.83|0
1732118280000|2024-11-20 15:58:00|20259.03|20259.03|20260.57|20260.57|20260.57|20260.57|20259.03|20259.03|0
1732118290000|2024-11-20 15:58:10|20260.83|20260.83|20261.06|20261.06|20261.27|20261.27|20260.83|20260.83|0
1732118300000|2024-11-20 15:58:20|20260.92|20260.92|20261.41|20261.41|20261.41|20261.41|20260.82|20260.82|0
1732118310000|2024-11-20 15:58:30|20261.34|20261.34|20261.12|20261.12|20261.38|20261.38|20260.98|20260.98|0
1732118320000|2024-11-20 15:58:40|20261.19|20261.19|20264.22|20264.22|20264.22|20264.22|20261.19|20261.19|0
1732118330000|2024-11-20 15:58:50|20264.13|20264.13|20264.87|20264.87|20265.08|20265.08|20264.13|20264.13|0
1732118340000|2024-11-20 15:59:00|20264.83|20264.83|20265.16|20265.16|20265.16|20265.16|20264.83|20264.83|0
1732118350000|2024-11-20 15:59:10|20265.22|20265.22|20265.5|20265.5|20265.5|20265.5|20265.16|20265.16|0
1732118360000|2024-11-20 15:59:20|20265.44|20265.44|20265.73|20265.73|20265.73|20265.73|20265.44|20265.44|0
1732118370000|2024-11-20 15:59:30|20265.77|20265.77|20266.73|20266.73|20266.76|20266.76|20265.77|20265.77|0
1732118380000|2024-11-20 15:59:40|20266.79|20266.79|20267|20267|20267.08|20267.08|20266.73|20266.73|0
1732118390000|2024-11-20 15:59:50|20267.04|20267.04|20267.03|20267.03|20267.21|20267.21|20267.01|20267.01|0
1732118400000|2024-11-20 16:00:00|20267.01|20267.01|20266.4|20266.4|20267.01|20267.01|20266.4|20266.4|0
1732118410000|2024-11-20 16:00:10|20266.47|20266.47|20266.39|20266.39|20266.59|20266.59|20266.33|20266.33|0
1732118420000|2024-11-20 16:00:20|20266.47|20266.47|20266.7|20266.7|20266.7|20266.7|20266.47|20266.47|0
1732118430000|2024-11-20 16:00:30|20266.68|20266.68|20266.67|20266.67|20266.79|20266.79|20266.6|20266.6|0
1732118440000|2024-11-20 16:00:40|20266.58|20266.58|20267.58|20267.58|20267.58|20267.58|20266.58|20266.58|0
1732118450000|2024-11-20 16:00:50|20267.67|20267.67|20268.39|20268.39|20268.42|20268.42|20267.67|20267.67|0
1732118460000|2024-11-20 16:01:00|20268.47|20268.47|20269.04|20269.04|20269.18|20269.18|20268.47|20268.47|0
1732118470000|2024-11-20 16:01:10|20268.96|20268.96|20269.46|20269.46|20269.46|20269.46|20268.75|20268.75|0
1732118480000|2024-11-20 16:01:20|20269.34|20269.34|20269.31|20269.31|20269.36|20269.36|20269.24|20269.24|0
1732118490000|2024-11-20 16:01:30|20269.35|20269.35|20268.63|20268.63|20269.41|20269.41|20268.63|20268.63|0
1732118500000|2024-11-20 16:01:40|20268.78|20268.78|20268.34|20268.34|20268.78|20268.78|20268.34|20268.34|0
1732118510000|2024-11-20 16:01:50|20268.36|20268.36|20268.42|20268.42|20268.47|20268.47|20268.3|20268.3|0
1732118520000|2024-11-20 16:02:00|20268.23|20268.23|20267.99|20267.99|20268.27|20268.27|20267.91|20267.91|0
1732118530000|2024-11-20 16:02:10|20267.78|20267.78|20267.61|20267.61|20267.78|20267.78|20267.59|20267.59|0
1732118540000|2024-11-20 16:02:20|20267.62|20267.62|20267.85|20267.85|20267.98|20267.98|20267.62|20267.62|0
1732118550000|2024-11-20 16:02:30|20267.81|20267.81|20268.14|20268.14|20268.27|20268.27|20267.81|20267.81|0
1732118560000|2024-11-20 16:02:40|20268.17|20268.17|20268.08|20268.08|20268.17|20268.17|20268.04|20268.04|0
1732118570000|2024-11-20 16:02:50|20268.14|20268.14|20267.96|20267.96|20268.14|20268.14|20267.96|20267.96|0
1732118580000|2024-11-20 16:03:00|20268.21|20268.21|20268.24|20268.24|20268.34|20268.34|20268.17|20268.17|0
1732118590000|2024-11-20 16:03:10|20268.15|20268.15|20268.11|20268.11|20268.15|20268.15|20268.11|20268.11|0
1732118600000|2024-11-20 16:03:20|20267.92|20267.92|20267.95|20267.95|20268.02|20268.02|20267.9|20267.9|0
1732118610000|2024-11-20 16:03:30|20267.85|20267.85|20267.82|20267.82|20267.94|20267.94|20267.73|20267.73|0
1732118620000|2024-11-20 16:03:40|20267.88|20267.88|20267.61|20267.61|20267.97|20267.97|20267.61|20267.61|0
1732118630000|2024-11-20 16:03:50|20267.58|20267.58|20267.14|20267.14|20267.7|20267.7|20267.14|20267.14|0
1732118640000|2024-11-20 16:04:00|20267.11|20267.11|20266.79|20266.79|20267.15|20267.15|20266.79|20266.79|0
1732118650000|2024-11-20 16:04:10|20266.76|20266.76|20266.08|20266.08|20266.76|20266.76|20265.92|20265.92|0
1732118660000|2024-11-20 16:04:20|20266.02|20266.02|20265.59|20265.59|20266.42|20266.42|20265.59|20265.59|0
1732118670000|2024-11-20 16:04:30|20265.63|20265.63|20264.86|20264.86|20265.63|20265.63|20264.86|20264.86|0
1732118680000|2024-11-20 16:04:40|20264.77|20264.77|20264.72|20264.72|20264.77|20264.77|20264.72|20264.72|0
1732118690000|2024-11-20 16:04:50|20264.68|20264.68|20264.83|20264.83|20265|20265|20264.24|20264.24|0
1732118700000|2024-11-20 16:05:00|20264.93|20264.93|20264.62|20264.62|20264.93|20264.93|20264.6|20264.6|0
1732118710000|2024-11-20 16:05:10|20264.53|20264.53|20263.27|20263.27|20264.53|20264.53|20263.27|20263.27|0
1732118720000|2024-11-20 16:05:20|20263.23|20263.23|20263.24|20263.24|20263.34|20263.34|20263.11|20263.11|0
1732118730000|2024-11-20 16:05:30|20263.32|20263.32|20263.17|20263.17|20263.63|20263.63|20263.17|20263.17|0
1732118740000|2024-11-20 16:05:40|20263.12|20263.12|20263.05|20263.05|20263.31|20263.31|20262.89|20262.89|0
1732118750000|2024-11-20 16:05:50|20263.08|20263.08|20262.27|20262.27|20263.14|20263.14|20262.19|20262.19|0
1732118760000|2024-11-20 16:06:00|20262.31|20262.31|20261.73|20261.73|20262.4|20262.4|20261.73|20261.73|0
1732118770000|2024-11-20 16:06:10|20261.83|20261.83|20260.53|20260.53|20261.83|20261.83|20260.53|20260.53|0
1732118780000|2024-11-20 16:06:20|20260.44|20260.44|20260.53|20260.53|20260.53|20260.53|20260.29|20260.29|0
1732118790000|2024-11-20 16:06:30|20260.46|20260.46|20259.35|20259.35|20260.46|20260.46|20259.28|20259.28|0
1732118800000|2024-11-20 16:06:40|20259.29|20259.29|20258.61|20258.61|20259.29|20259.29|20258.61|20258.61|0
1732118810000|2024-11-20 16:06:50|20258.54|20258.54|20258.52|20258.52|20258.65|20258.65|20258.23|20258.23|0
1732118820000|2024-11-20 16:07:00|20258.54|20258.54|20258.33|20258.33|20258.63|20258.63|20258.33|20258.33|0
1732118830000|2024-11-20 16:07:10|20258.38|20258.38|20258.19|20258.19|20258.59|20258.59|20258.19|20258.19|0
1732118840000|2024-11-20 16:07:20|20258.25|20258.25|20258.29|20258.29|20258.29|20258.29|20257.88|20257.88|0
1732118850000|2024-11-20 16:07:30|20258.2|20258.2|20258.45|20258.45|20258.45|20258.45|20258.2|20258.2|0
1732118860000|2024-11-20 16:07:40|20258.48|20258.48|20257.65|20257.65|20258.48|20258.48|20257.65|20257.65|0
1732118870000|2024-11-20 16:07:50|20257.52|20257.52|20257.23|20257.23|20257.52|20257.52|20257.02|20257.02|0
1732118880000|2024-11-20 16:08:00|20257.58|20257.58|20256.13|20256.13|20257.58|20257.58|20256.13|20256.13|0
1732118890000|2024-11-20 16:08:10|20256.22|20256.22|20255.5|20255.5|20256.22|20256.22|20255.4|20255.4|0
1732118900000|2024-11-20 16:08:20|20255.4|20255.4|20254.23|20254.23|20255.4|20255.4|20254.23|20254.23|0
1732118910000|2024-11-20 16:08:30|20254.17|20254.17|20253.39|20253.39|20254.17|20254.17|20253.39|20253.39|0
1732118920000|2024-11-20 16:08:40|20253.33|20253.33|20253.03|20253.03|20253.33|20253.33|20252.77|20252.77|0
1732118930000|2024-11-20 16:08:50|20252.85|20252.85|20253.06|20253.06|20253.06|20253.06|20252.85|20252.85|0
1732118940000|2024-11-20 16:09:00|20253.14|20253.14|20253.87|20253.87|20254.08|20254.08|20253.14|20253.14|0
1732118950000|2024-11-20 16:09:10|20253.8|20253.8|20254.07|20254.07|20254.12|20254.12|20253.8|20253.8|0
1732118960000|2024-11-20 16:09:20|20254.02|20254.02|20254.96|20254.96|20254.96|20254.96|20254.02|20254.02|0
1732118970000|2024-11-20 16:09:30|20255.1|20255.1|20255|20255|20255.26|20255.26|20254.87|20254.87|0
1732118980000|2024-11-20 16:09:40|20255.09|20255.09|20254.98|20254.98|20255.43|20255.43|20254.98|20254.98|0
1732118990000|2024-11-20 16:09:50|20255.08|20255.08|20254.77|20254.77|20255.2|20255.2|20254.77|20254.77|0
1732119000000|2024-11-20 16:10:00|20254.85|20254.85|20254.58|20254.58|20254.88|20254.88|20254.58|20254.58|0
1732119010000|2024-11-20 16:10:10|20254.62|20254.62|20254.54|20254.54|20254.67|20254.67|20254.45|20254.45|0
1732119020000|2024-11-20 16:10:20|20254.48|20254.48|20254.29|20254.29|20254.55|20254.55|20254.29|20254.29|0
1732119030000|2024-11-20 16:10:30|20254.12|20254.12|20253.63|20253.63|20254.2|20254.2|20253.63|20253.63|0
1732119040000|2024-11-20 16:10:40|20253.69|20253.69|20253.84|20253.84|20253.84|20253.84|20253.62|20253.62|0
1732119050000|2024-11-20 16:10:50|20253.7|20253.7|20253.76|20253.76|20253.84|20253.84|20253.59|20253.59|0
1732119060000|2024-11-20 16:11:00|20253.85|20253.85|20252.83|20252.83|20253.85|20253.85|20252.83|20252.83|0
1732119070000|2024-11-20 16:11:10|20252.76|20252.76|20251.66|20251.66|20252.76|20252.76|20251.66|20251.66|0
1732119080000|2024-11-20 16:11:20|20251.62|20251.62|20250.79|20250.79|20251.74|20251.74|20250.79|20250.79|0
1732119090000|2024-11-20 16:11:30|20250.33|20250.33|20246.61|20246.61|20250.33|20250.33|20246.61|20246.61|0
1732119100000|2024-11-20 16:11:40|20246.58|20246.58|20246.63|20246.63|20246.63|20246.63|20246.16|20246.16|0
1732119110000|2024-11-20 16:11:50|20246.76|20246.76|20246.4|20246.4|20246.99|20246.99|20246.28|20246.28|0
1732119120000|2024-11-20 16:12:00|20246.46|20246.46|20247.66|20247.66|20247.73|20247.73|20246.46|20246.46|0
1732119130000|2024-11-20 16:12:10|20247.61|20247.61|20247.49|20247.49|20247.66|20247.66|20247.49|20247.49|0
1732119140000|2024-11-20 16:12:20|20247.55|20247.55|20248.03|20248.03|20248.23|20248.23|20247.55|20247.55|0
1732119150000|2024-11-20 16:12:30|20248.1|20248.1|20248.57|20248.57|20248.71|20248.71|20248.06|20248.06|0
1732119160000|2024-11-20 16:12:40|20248.68|20248.68|20249|20249|20249|20249|20248.68|20248.68|0
1732119170000|2024-11-20 16:12:50|20249.04|20249.04|20249.48|20249.48|20249.54|20249.54|20248.86|20248.86|0
1732119180000|2024-11-20 16:13:00|20249.53|20249.53|20249.94|20249.94|20249.99|20249.99|20249.53|20249.53|0
1732119190000|2024-11-20 16:13:10|20249.81|20249.81|20250|20250|20250.12|20250.12|20249.81|20249.81|0
1732119200000|2024-11-20 16:13:20|20250.15|20250.15|20250.15|20250.15|20250.15|20250.15|20250.15|20250.15|0
1732119210000|2024-11-20 16:13:30|20250.11|20250.11|20250.3|20250.3|20250.49|20250.49|20250.11|20250.11|0
1732119220000|2024-11-20 16:13:40|20250.36|20250.36|20250.38|20250.38|20250.53|20250.53|20250.2|20250.2|0
1732119230000|2024-11-20 16:13:50|20250.44|20250.44|20250.75|20250.75|20250.75|20250.75|20250.44|20250.44|0
1732119240000|2024-11-20 16:14:00|20250.8|20250.8|20251.2|20251.2|20251.2|20251.2|20250.78|20250.78|0
1732119250000|2024-11-20 16:14:10|20251.25|20251.25|20251.43|20251.43|20251.47|20251.47|20251.25|20251.25|0
1732119260000|2024-11-20 16:14:20|20251.12|20251.12|20251.63|20251.63|20251.75|20251.75|20251.05|20251.05|0
1732119270000|2024-11-20 16:14:30|20251.57|20251.57|20253|20253|20253.29|20253.29|20251.57|20251.57|0
1732119280000|2024-11-20 16:14:40|20252.94|20252.94|20252.64|20252.64|20253.21|20253.21|20252.64|20252.64|0
1732119290000|2024-11-20 16:14:50|20252.51|20252.51|20251.73|20251.73|20252.51|20252.51|20251.45|20251.45|0
1732119300000|2024-11-20 16:15:00|20251.68|20251.68|20252.74|20252.74|20252.74|20252.74|20251.68|20251.68|0
1732119310000|2024-11-20 16:15:10|20252.84|20252.84|20252.67|20252.67|20253.12|20253.12|20252.6|20252.6|0
1732119320000|2024-11-20 16:15:20|20252.75|20252.75|20252.54|20252.54|20252.76|20252.76|20252.54|20252.54|0
1732119330000|2024-11-20 16:15:30|20252.49|20252.49|20252.67|20252.67|20252.75|20252.75|20252.49|20252.49|0
1732119340000|2024-11-20 16:15:40|20252.73|20252.73|20252.34|20252.34|20252.73|20252.73|20252.34|20252.34|0
1732119350000|2024-11-20 16:15:50|20252.19|20252.19|20252.3|20252.3|20252.39|20252.39|20252.13|20252.13|0
1732119360000|2024-11-20 16:16:00|20252.32|20252.32|20252.72|20252.72|20252.81|20252.81|20252.24|20252.24|0
1732119370000|2024-11-20 16:16:10|20252.17|20252.17|20252.08|20252.08|20252.29|20252.29|20252|20252|0
1732119380000|2024-11-20 16:16:20|20252.01|20252.01|20252.03|20252.03|20252.03|20252.03|20251.81|20251.81|0
1732119390000|2024-11-20 16:16:30|20251.92|20251.92|20251.99|20251.99|20251.99|20251.99|20251.92|20251.92|0
1732119400000|2024-11-20 16:16:40|20251.84|20251.84|20252.37|20252.37|20252.37|20252.37|20251.84|20251.84|0
1732119410000|2024-11-20 16:16:50|20252.4|20252.4|20252.44|20252.44|20252.51|20252.51|20252.27|20252.27|0
1732119420000|2024-11-20 16:17:00|20252.49|20252.49|20252.67|20252.67|20252.7|20252.7|20252.49|20252.49|0
1732119430000|2024-11-20 16:17:10|20252.54|20252.54|20252.45|20252.45|20252.6|20252.6|20252.43|20252.43|0
1732119440000|2024-11-20 16:17:20|20252.38|20252.38|20252.33|20252.33|20252.54|20252.54|20252.26|20252.26|0
1732119450000|2024-11-20 16:17:30|20252.27|20252.27|20252.02|20252.02|20252.31|20252.31|20251.88|20251.88|0
1732119460000|2024-11-20 16:17:40|20251.98|20251.98|20251.55|20251.55|20252.03|20252.03|20251.55|20251.55|0
1732119470000|2024-11-20 16:17:50|20251.48|20251.48|20252.01|20252.01|20252.09|20252.09|20251.48|20251.48|0
1732119480000|2024-11-20 16:18:00|20252.04|20252.04|20251.93|20251.93|20252.27|20252.27|20251.93|20251.93|0
1732119490000|2024-11-20 16:18:10|20251.83|20251.83|20251.94|20251.94|20252.12|20252.12|20251.8|20251.8|0
1732119500000|2024-11-20 16:18:20|20251.99|20251.99|20252.55|20252.55|20252.55|20252.55|20251.99|20251.99|0
1732119510000|2024-11-20 16:18:30|20252.8|20252.8|20252.77|20252.77|20253.16|20253.16|20252.73|20252.73|0
1732119520000|2024-11-20 16:18:40|20252.66|20252.66|20253.63|20253.63|20253.63|20253.63|20252.66|20252.66|0
1732119530000|2024-11-20 16:18:50|20253.72|20253.72|20254.38|20254.38|20254.57|20254.57|20253.72|20253.72|0
1732119540000|2024-11-20 16:19:00|20254.42|20254.42|20254.91|20254.91|20254.94|20254.94|20254.42|20254.42|0
1732119550000|2024-11-20 16:19:10|20254.94|20254.94|20255.22|20255.22|20255.22|20255.22|20254.62|20254.62|0
1732119560000|2024-11-20 16:19:20|20255.26|20255.26|20254.98|20254.98|20255.26|20255.26|20254.93|20254.93|0
1732119570000|2024-11-20 16:19:30|20254.86|20254.86|20254.68|20254.68|20254.96|20254.96|20254.64|20254.64|0
1732119580000|2024-11-20 16:19:40|20254.73|20254.73|20255.18|20255.18|20255.23|20255.23|20254.71|20254.71|0
1732119590000|2024-11-20 16:19:50|20255.23|20255.23|20255.73|20255.73|20255.92|20255.92|20255.23|20255.23|0
1732119600000|2024-11-20 16:20:00|20255.67|20255.67|20256.83|20256.83|20256.96|20256.96|20255.52|20255.52|0
1732119610000|2024-11-20 16:20:10|20256.79|20256.79|20257.1|20257.1|20257.5|20257.5|20256.68|20256.68|0
1732119620000|2024-11-20 16:20:20|20257.04|20257.04|20256.99|20256.99|20257.32|20257.32|20256.63|20256.63|0
1732119630000|2024-11-20 16:20:30|20256.91|20256.91|20257.22|20257.22|20257.28|20257.28|20256.91|20256.91|0
1732119640000|2024-11-20 16:20:40|20257.19|20257.19|20256.75|20256.75|20257.19|20257.19|20256.75|20256.75|0
1732119650000|2024-11-20 16:20:50|20256.92|20256.92|20256.39|20256.39|20256.92|20256.92|20256.31|20256.31|0
1732119660000|2024-11-20 16:21:00|20256.42|20256.42|20256.07|20256.07|20256.44|20256.44|20256.04|20256.04|0
1732119670000|2024-11-20 16:21:10|20256.02|20256.02|20256.12|20256.12|20256.29|20256.29|20255.88|20255.88|0
1732119680000|2024-11-20 16:21:20|20256.03|20256.03|20256.01|20256.01|20256.35|20256.35|20256.01|20256.01|0
1732119690000|2024-11-20 16:21:30|20256.19|20256.19|20256.15|20256.15|20256.27|20256.27|20256.08|20256.08|0
1732119700000|2024-11-20 16:21:40|20256.21|20256.21|20256.39|20256.39|20256.39|20256.39|20256.18|20256.18|0
1732119710000|2024-11-20 16:21:50|20256.37|20256.37|20256.55|20256.55|20256.55|20256.55|20256.27|20256.27|0
1732119720000|2024-11-20 16:22:00|20256.52|20256.52|20256.17|20256.17|20256.55|20256.55|20256.06|20256.06|0
1732119730000|2024-11-20 16:22:10|20256.19|20256.19|20256.26|20256.26|20256.49|20256.49|20256.16|20256.16|0
1732119740000|2024-11-20 16:22:20|20256.2|20256.2|20255.86|20255.86|20256.2|20256.2|20255.73|20255.73|0
1732119750000|2024-11-20 16:22:30|20255.77|20255.77|20255.51|20255.51|20255.79|20255.79|20255.46|20255.46|0
1732119760000|2024-11-20 16:22:40|20255.45|20255.45|20255|20255|20255.5|20255.5|20255|20255|0
1732119770000|2024-11-20 16:22:50|20254.91|20254.91|20254.58|20254.58|20254.91|20254.91|20254.58|20254.58|0
1732119780000|2024-11-20 16:23:00|20254.63|20254.63|20254.52|20254.52|20254.7|20254.7|20254.09|20254.09|0
1732119790000|2024-11-20 16:23:10|20254.57|20254.57|20254.77|20254.77|20254.84|20254.84|20254.52|20254.52|0
1732119800000|2024-11-20 16:23:20|20254.67|20254.67|20254.68|20254.68|20254.77|20254.77|20254.6|20254.6|0
1732119810000|2024-11-20 16:23:30|20254.62|20254.62|20254.54|20254.54|20254.67|20254.67|20254.33|20254.33|0
1732119820000|2024-11-20 16:23:40|20254.61|20254.61|20255.1|20255.1|20255.28|20255.28|20254.61|20254.61|0
1732119830000|2024-11-20 16:23:50|20255.32|20255.32|20255.15|20255.15|20255.32|20255.32|20255|20255|0
1732119840000|2024-11-20 16:24:00|20255.35|20255.35|20254.98|20254.98|20255.47|20255.47|20254.87|20254.87|0
1732119850000|2024-11-20 16:24:10|20255.02|20255.02|20254.91|20254.91|20255.17|20255.17|20254.82|20254.82|0
1732119860000|2024-11-20 16:24:20|20255.08|20255.08|20255.02|20255.02|20255.52|20255.52|20254.93|20254.93|0
1732119870000|2024-11-20 16:24:30|20255.08|20255.08|20255.3|20255.3|20255.3|20255.3|20255.01|20255.01|0
1732119880000|2024-11-20 16:24:40|20255.36|20255.36|20255.88|20255.88|20255.88|20255.88|20255.36|20255.36|0
1732119890000|2024-11-20 16:24:50|20255.79|20255.79|20256.04|20256.04|20256.13|20256.13|20255.59|20255.59|0
1732119900000|2024-11-20 16:25:00|20255.94|20255.94|20256.82|20256.82|20256.82|20256.82|20255.85|20255.85|0
1732119910000|2024-11-20 16:25:10|20256.87|20256.87|20257.21|20257.21|20257.43|20257.43|20256.87|20256.87|0
1732119920000|2024-11-20 16:25:20|20257.1|20257.1|20256.98|20256.98|20257.23|20257.23|20256.79|20256.79|0
1732119930000|2024-11-20 16:25:30|20257.01|20257.01|20256.52|20256.52|20257.1|20257.1|20256.52|20256.52|0
1732119940000|2024-11-20 16:25:40|20256.57|20256.57|20256.5|20256.5|20256.57|20256.57|20256.18|20256.18|0
1732119950000|2024-11-20 16:25:50|20256.2|20256.2|20255.49|20255.49|20256.2|20256.2|20255.38|20255.38|0
1732119960000|2024-11-20 16:26:00|20255.56|20255.56|20255.35|20255.35|20255.56|20255.56|20255.21|20255.21|0
1732119970000|2024-11-20 16:26:10|20255.29|20255.29|20255.33|20255.33|20255.51|20255.51|20255.23|20255.23|0
1732119980000|2024-11-20 16:26:20|20255.78|20255.78|20256.22|20256.22|20256.4|20256.4|20255.73|20255.73|0
1732119990000|2024-11-20 16:26:30|20256.12|20256.12|20256.12|20256.12|20256.57|20256.57|20256.12|20256.12|0
1732120000000|2024-11-20 16:26:40|20256.1|20256.1|20255.83|20255.83|20256.16|20256.16|20255.79|20255.79|0
1732120010000|2024-11-20 16:26:50|20255.56|20255.56|20254.85|20254.85|20255.6|20255.6|20254.85|20254.85|0
1732120020000|2024-11-20 16:27:00|20254.8|20254.8|20254.31|20254.31|20254.86|20254.86|20254.13|20254.13|0
1732120030000|2024-11-20 16:27:10|20254.51|20254.51|20253.88|20253.88|20254.53|20254.53|20253.88|20253.88|0
1732120040000|2024-11-20 16:27:20|20253.79|20253.79|20253.38|20253.38|20253.79|20253.79|20253.05|20253.05|0
1732120050000|2024-11-20 16:27:30|20253.31|20253.31|20253.21|20253.21|20253.37|20253.37|20253.2|20253.2|0
1732120060000|2024-11-20 16:27:40|20253.09|20253.09|20253.37|20253.37|20253.37|20253.37|20253.01|20253.01|0
1732120070000|2024-11-20 16:27:50|20253.05|20253.05|20253.08|20253.08|20253.08|20253.08|20252.7|20252.7|0
1732120080000|2024-11-20 16:28:00|20253.04|20253.04|20252.54|20252.54|20253.22|20253.22|20252.54|20252.54|0
1732120090000|2024-11-20 16:28:10|20252.5|20252.5|20251.65|20251.65|20252.5|20252.5|20251.65|20251.65|0
1732120100000|2024-11-20 16:28:20|20252.66|20252.66|20251.96|20251.96|20252.66|20252.66|20251.75|20251.75|0
1732120110000|2024-11-20 16:28:30|20251.88|20251.88|20252.1|20252.1|20252.19|20252.19|20251.88|20251.88|0
1732120120000|2024-11-20 16:28:40|20252.16|20252.16|20252.56|20252.56|20252.56|20252.56|20251.87|20251.87|0
1732120130000|2024-11-20 16:28:50|20252.61|20252.61|20251.98|20251.98|20252.64|20252.64|20251.98|20251.98|0
1732120140000|2024-11-20 16:29:00|20252.1|20252.1|20251.04|20251.04|20252.1|20252.1|20251.04|20251.04|0
1732120150000|2024-11-20 16:29:10|20250.82|20250.82|20249.69|20249.69|20250.82|20250.82|20249.69|20249.69|0
1732120160000|2024-11-20 16:29:20|20249.72|20249.72|20250.01|20250.01|20250.01|20250.01|20249.42|20249.42|0
1732120170000|2024-11-20 16:29:30|20249.9|20249.9|20249.39|20249.39|20249.9|20249.9|20249.06|20249.06|0
1732120180000|2024-11-20 16:29:40|20249.57|20249.57|20248.84|20248.84|20249.81|20249.81|20248.84|20248.84|0
1732120190000|2024-11-20 16:29:50|20248.73|20248.73|20248.32|20248.32|20249.8|20249.8|20248.09|20248.09|0
1732176900000|2024-11-21 08:15:00|20266.49|20266.49|20269.8|20269.8|20270.5|20270.5|20266.24|20266.24|0
1732176910000|2024-11-21 08:15:10|20267.6|20267.6|20266.36|20266.36|20267.6|20267.6|20266.36|20266.36|0
1732176920000|2024-11-21 08:15:20|20266.27|20266.27|20267.41|20267.41|20267.41|20267.41|20266.27|20266.27|0
1732176930000|2024-11-21 08:15:30|20267.25|20267.25|20267.03|20267.03|20267.39|20267.39|20267.03|20267.03|0
1732176940000|2024-11-21 08:15:40|20266.88|20266.88|20267.24|20267.24|20267.47|20267.47|20266.88|20266.88|0
1732176950000|2024-11-21 08:15:50|20267.36|20267.36|20261.2|20261.2|20267.7|20267.7|20261.2|20261.2|0
1732176960000|2024-11-21 08:16:00|20261.46|20261.46|20261.48|20261.48|20261.75|20261.75|20260.18|20260.18|0
1732176970000|2024-11-21 08:16:10|20260.94|20260.94|20260.56|20260.56|20261.53|20261.53|20260.45|20260.45|0
1732176980000|2024-11-21 08:16:20|20260.39|20260.39|20259.93|20259.93|20260.47|20260.47|20259.93|20259.93|0
1732176990000|2024-11-21 08:16:30|20259.84|20259.84|20258.59|20258.59|20259.84|20259.84|20258.22|20258.22|0
1732177000000|2024-11-21 08:16:40|20258.54|20258.54|20258.77|20258.77|20259.15|20259.15|20258.46|20258.46|0
1732177010000|2024-11-21 08:16:50|20258.72|20258.72|20259.06|20259.06|20259.2|20259.2|20258.7|20258.7|0
1732177020000|2024-11-21 08:17:00|20259.31|20259.31|20259.53|20259.53|20259.79|20259.79|20259.28|20259.28|0
1732177030000|2024-11-21 08:17:10|20259.48|20259.48|20258.64|20258.64|20259.48|20259.48|20258.64|20258.64|0
1732177040000|2024-11-21 08:17:20|20258.52|20258.52|20256.72|20256.72|20258.52|20258.52|20256.72|20256.72|0
1732177050000|2024-11-21 08:17:30|20256.82|20256.82|20254.79|20254.79|20256.82|20256.82|20254.79|20254.79|0
1732177060000|2024-11-21 08:17:40|20255.12|20255.12|20254.9|20254.9|20255.37|20255.37|20254.41|20254.41|0
1732177070000|2024-11-21 08:17:50|20254.76|20254.76|20254.49|20254.49|20254.89|20254.89|20254.4|20254.4|0
1732177080000|2024-11-21 08:18:00|20254.51|20254.51|20254.6|20254.6|20254.6|20254.6|20254.26|20254.26|0
1732177090000|2024-11-21 08:18:10|20254.94|20254.94|20253.4|20253.4|20254.94|20254.94|20253.32|20253.32|0
1732177100000|2024-11-21 08:18:20|20253.8|20253.8|20253.49|20253.49|20254.13|20254.13|20253.49|20253.49|0
1732177110000|2024-11-21 08:18:30|20253.36|20253.36|20252.35|20252.35|20253.47|20253.47|20252.35|20252.35|0
1732177120000|2024-11-21 08:18:40|20252.66|20252.66|20253.14|20253.14|20253.14|20253.14|20252.52|20252.52|0
1732177130000|2024-11-21 08:18:50|20253.07|20253.07|20252.83|20252.83|20253.37|20253.37|20252.83|20252.83|0
1732177140000|2024-11-21 08:19:00|20252.88|20252.88|20251.89|20251.89|20252.88|20252.88|20251.77|20251.77|0
1732177150000|2024-11-21 08:19:10|20252.28|20252.28|20250.86|20250.86|20252.28|20252.28|20250.09|20250.09|0
1732177160000|2024-11-21 08:19:20|20250.95|20250.95|20250.06|20250.06|20251.58|20251.58|20249.6|20249.6|0
1732177170000|2024-11-21 08:19:30|20250.13|20250.13|20249.96|20249.96|20250.13|20250.13|20249.49|20249.49|0
1732177180000|2024-11-21 08:19:40|20249.88|20249.88|20250.16|20250.16|20250.25|20250.25|20249.62|20249.62|0
1732177190000|2024-11-21 08:19:50|20250.27|20250.27|20250.69|20250.69|20251.35|20251.35|20250.27|20250.27|0
1732177200000|2024-11-21 08:20:00|20250.64|20250.64|20251.35|20251.35|20251.35|20251.35|20250.64|20250.64|0
1732177210000|2024-11-21 08:20:10|20251.59|20251.59|20253.63|20253.63|20253.63|20253.63|20251.59|20251.59|0
1732177220000|2024-11-21 08:20:20|20253.7|20253.7|20253.93|20253.93|20253.93|20253.93|20253.7|20253.7|0
1732177230000|2024-11-21 08:20:30|20254.09|20254.09|20253.7|20253.7|20254.09|20254.09|20253.58|20253.58|0
1732177240000|2024-11-21 08:20:40|20253.65|20253.65|20253.65|20253.65|20253.65|20253.65|20253.65|20253.65|0
1732177250000|2024-11-21 08:20:50|20253.72|20253.72|20253.44|20253.44|20253.72|20253.72|20253.31|20253.31|0
1732177260000|2024-11-21 08:21:00|20253.56|20253.56|20255.86|20255.86|20255.86|20255.86|20253.56|20253.56|0
1732177270000|2024-11-21 08:21:10|20255.89|20255.89|20258.86|20258.86|20259|20259|20255.89|20255.89|0
1732177280000|2024-11-21 08:21:20|20259.67|20259.67|20259.8|20259.8|20259.99|20259.99|20259.67|20259.67|0
1732177290000|2024-11-21 08:21:30|20259.67|20259.67|20259.58|20259.58|20259.73|20259.73|20259.58|20259.58|0
1732177300000|2024-11-21 08:21:40|20259.46|20259.46|20259.46|20259.46|20259.46|20259.46|20259.46|20259.46|0
1732177310000|2024-11-21 08:21:50|20259.48|20259.48|20259.6|20259.6|20259.68|20259.68|20259.48|20259.48|0
1732177320000|2024-11-21 08:22:00|20259.76|20259.76|20259.76|20259.76|20259.76|20259.76|20259.71|20259.71|0
1732177330000|2024-11-21 08:22:10|20260.13|20260.13|20259.59|20259.59|20260.13|20260.13|20259.59|20259.59|0
1732177340000|2024-11-21 08:22:20|20259.47|20259.47|20259.85|20259.85|20259.85|20259.85|20259.46|20259.46|0
1732177350000|2024-11-21 08:22:30|20259.76|20259.76|20261.45|20261.45|20261.45|20261.45|20259.76|20259.76|0
1732177360000|2024-11-21 08:22:40|20261.55|20261.55|20258.4|20258.4|20261.55|20261.55|20258|20258|0
1732177370000|2024-11-21 08:22:50|20258.35|20258.35|20258.03|20258.03|20258.35|20258.35|20257.39|20257.39|0
1732177380000|2024-11-21 08:23:00|20258.2|20258.2|20257.92|20257.92|20258.2|20258.2|20257.92|20257.92|0
1732177390000|2024-11-21 08:23:10|20257.83|20257.83|20257.46|20257.46|20258.07|20258.07|20257.46|20257.46|0
1732177400000|2024-11-21 08:23:20|20257.56|20257.56|20257.49|20257.49|20257.56|20257.56|20257.21|20257.21|0
1732177410000|2024-11-21 08:23:30|20257.61|20257.61|20257.66|20257.66|20257.66|20257.66|20257.54|20257.54|0
1732177420000|2024-11-21 08:23:40|20257.53|20257.53|20257.53|20257.53|20257.53|20257.53|20257.53|20257.53|0
1732177430000|2024-11-21 08:23:50|20257.71|20257.71|20257.79|20257.79|20258.11|20258.11|20257.71|20257.71|0
1732177440000|2024-11-21 08:24:00|20257.71|20257.71|20257.55|20257.55|20257.74|20257.74|20257.55|20257.55|0
1732177450000|2024-11-21 08:24:10|20256.69|20256.69|20256.06|20256.06|20256.69|20256.69|20255.81|20255.81|0
1732177460000|2024-11-21 08:24:20|20256.27|20256.27|20255.79|20255.79|20256.27|20256.27|20255.79|20255.79|0
1732177470000|2024-11-21 08:24:30|20255.94|20255.94|20255.94|20255.94|20255.94|20255.94|20255.94|20255.94|0
1732177480000|2024-11-21 08:24:40|20256.06|20256.06|20255.15|20255.15|20256.06|20256.06|20255.15|20255.15|0
1732177490000|2024-11-21 08:24:50|20255.25|20255.25|20253.56|20253.56|20255.73|20255.73|20253.56|20253.56|0
1732177500000|2024-11-21 08:25:00|20253.15|20253.15|20253.11|20253.11|20253.43|20253.43|20253.11|20253.11|0
1732177510000|2024-11-21 08:25:10|20252.83|20252.83|20254.39|20254.39|20254.7|20254.7|20252.83|20252.83|0
1732177520000|2024-11-21 08:25:20|20254.32|20254.32|20254.76|20254.76|20254.76|20254.76|20254.32|20254.32|0
1732177530000|2024-11-21 08:25:30|20254.74|20254.74|20254.9|20254.9|20254.9|20254.9|20254.67|20254.67|0
1732177540000|2024-11-21 08:25:40|20254.74|20254.74|20253.22|20253.22|20254.84|20254.84|20253.22|20253.22|0
1732177550000|2024-11-21 08:25:50|20253.03|20253.03|20251.98|20251.98|20253.03|20253.03|20251.98|20251.98|0
1732177560000|2024-11-21 08:26:00|20251.61|20251.61|20252.25|20252.25|20252.25|20252.25|20251.61|20251.61|0
1732177570000|2024-11-21 08:26:10|20252.39|20252.39|20252.5|20252.5|20252.5|20252.5|20252.31|20252.31|0
1732177580000|2024-11-21 08:26:20|20252.39|20252.39|20253.02|20253.02|20253.27|20253.27|20252.34|20252.34|0
1732177590000|2024-11-21 08:26:30|20252.82|20252.82|20252.82|20252.82|20252.82|20252.82|20252.82|20252.82|0
1732177600000|2024-11-21 08:26:40|20252.85|20252.85|20250.96|20250.96|20252.85|20252.85|20250.96|20250.96|0
1732177610000|2024-11-21 08:26:50|20251.35|20251.35|20251.45|20251.45|20251.59|20251.59|20251.01|20251.01|0
1732177620000|2024-11-21 08:27:00|20251.4|20251.4|20250.96|20250.96|20251.46|20251.46|20250.96|20250.96|0
1732177630000|2024-11-21 08:27:10|20250.79|20250.79|20250.89|20250.89|20250.89|20250.89|20250.4|20250.4|0
1732177640000|2024-11-21 08:27:20|20250.81|20250.81|20251.49|20251.49|20251.49|20251.49|20250.76|20250.76|0
1732177650000|2024-11-21 08:27:30|20251.81|20251.81|20252.91|20252.91|20253.05|20253.05|20251.81|20251.81|0
1732177660000|2024-11-21 08:27:40|20252.15|20252.15|20252.41|20252.41|20252.51|20252.51|20252.15|20252.15|0
1732177670000|2024-11-21 08:27:50|20252.34|20252.34|20252.62|20252.62|20253.1|20253.1|20252.34|20252.34|0
1732177680000|2024-11-21 08:28:00|20252.59|20252.59|20255.45|20255.45|20255.79|20255.79|20252.36|20252.36|0
1732177690000|2024-11-21 08:28:10|20255.54|20255.54|20255.87|20255.87|20255.87|20255.87|20255.38|20255.38|0
1732177700000|2024-11-21 08:28:20|20256.11|20256.11|20261.97|20261.97|20261.97|20261.97|20256.11|20256.11|0
1732177710000|2024-11-21 08:28:30|20262.22|20262.22|20262.46|20262.46|20262.46|20262.46|20262.05|20262.05|0
1732177720000|2024-11-21 08:28:40|20262.61|20262.61|20262.77|20262.77|20262.77|20262.77|20262.61|20262.61|0
1732177730000|2024-11-21 08:28:50|20262.64|20262.64|20262.64|20262.64|20262.64|20262.64|20262.64|20262.64|0
1732177740000|2024-11-21 08:29:00|20262.85|20262.85|20262.95|20262.95|20262.98|20262.98|20262.85|20262.85|0
1732177750000|2024-11-21 08:29:10|20263.11|20263.11|20261.96|20261.96|20263.2|20263.2|20261.96|20261.96|0
1732177760000|2024-11-21 08:29:20|20261.83|20261.83|20262.22|20262.22|20262.22|20262.22|20261.83|20261.83|0
1732177770000|2024-11-21 08:29:30|20262.34|20262.34|20263.23|20263.23|20263.24|20263.24|20262.34|20262.34|0
1732177780000|2024-11-21 08:29:40|20263.21|20263.21|20263.19|20263.19|20263.21|20263.21|20263.19|20263.19|0
1732177790000|2024-11-21 08:29:50|20263.29|20263.29|20262.49|20262.49|20263.66|20263.66|20262.49|20262.49|0
1732177800000|2024-11-21 08:30:00|20262.43|20262.43|20261.6|20261.6|20262.43|20262.43|20261.34|20261.34|0
1732177810000|2024-11-21 08:30:10|20261.43|20261.43|20260.87|20260.87|20261.43|20261.43|20260.87|20260.87|0
1732177820000|2024-11-21 08:30:20|20261.11|20261.11|20260.18|20260.18|20261.11|20261.11|20259.74|20259.74|0
1732177830000|2024-11-21 08:30:30|20260.29|20260.29|20260.2|20260.2|20260.68|20260.68|20260.2|20260.2|0
1732177840000|2024-11-21 08:30:40|20260.24|20260.24|20260.48|20260.48|20260.48|20260.48|20260.2|20260.2|0
1732177850000|2024-11-21 08:30:50|20260.31|20260.31|20260.16|20260.16|20260.41|20260.41|20260.16|20260.16|0
1732177860000|2024-11-21 08:31:00|20260.06|20260.06|20259.21|20259.21|20260.06|20260.06|20259.21|20259.21|0
1732177870000|2024-11-21 08:31:10|20259.1|20259.1|20259.47|20259.47|20259.47|20259.47|20259.1|20259.1|0
1732177880000|2024-11-21 08:31:20|20259.59|20259.59|20259.9|20259.9|20259.95|20259.95|20259.51|20259.51|0
1732177890000|2024-11-21 08:31:30|20260.05|20260.05|20256.66|20256.66|20260.27|20260.27|20256.4|20256.4|0
1732177900000|2024-11-21 08:31:40|20256.76|20256.76|20256.59|20256.59|20257.21|20257.21|20256.46|20256.46|0
1732177910000|2024-11-21 08:31:50|20256.73|20256.73|20256.82|20256.82|20256.82|20256.82|20256.57|20256.57|0
1732177920000|2024-11-21 08:32:00|20256.63|20256.63|20256.61|20256.61|20256.65|20256.65|20256.53|20256.53|0
1732177930000|2024-11-21 08:32:10|20256.63|20256.63|20256.21|20256.21|20256.63|20256.63|20256.21|20256.21|0
1732177940000|2024-11-21 08:32:20|20256.01|20256.01|20256.12|20256.12|20256.12|20256.12|20255.65|20255.65|0
1732177950000|2024-11-21 08:32:30|20256.15|20256.15|20256.18|20256.18|20256.69|20256.69|20256.15|20256.15|0
1732177960000|2024-11-21 08:32:40|20256.36|20256.36|20256.63|20256.63|20256.63|20256.63|20256.26|20256.26|0
1732177970000|2024-11-21 08:32:50|20256.52|20256.52|20256.52|20256.52|20256.52|20256.52|20256.52|20256.52|0
1732177980000|2024-11-21 08:33:00|20256.37|20256.37|20256.12|20256.12|20256.37|20256.37|20256.04|20256.04|0
1732177990000|2024-11-21 08:33:10|20256.08|20256.08|20255.97|20255.97|20256.08|20256.08|20255.97|20255.97|0
1732178000000|2024-11-21 08:33:20|20255.98|20255.98|20255.82|20255.82|20255.98|20255.98|20255.82|20255.82|0
1732178010000|2024-11-21 08:33:30|20255.72|20255.72|20252.85|20252.85|20255.72|20255.72|20252.77|20252.77|0
1732178020000|2024-11-21 08:33:40|20252.69|20252.69|20249.8|20249.8|20252.69|20252.69|20249.8|20249.8|0
1732178030000|2024-11-21 08:33:50|20249.76|20249.76|20249.07|20249.07|20249.76|20249.76|20249.04|20249.04|0
1732178040000|2024-11-21 08:34:00|20248.79|20248.79|20248.6|20248.6|20248.85|20248.85|20248.6|20248.6|0
1732178050000|2024-11-21 08:34:10|20248.68|20248.68|20248.22|20248.22|20248.68|20248.68|20248.22|20248.22|0
1732178060000|2024-11-21 08:34:20|20248.2|20248.2|20245.59|20245.59|20248.2|20248.2|20245.35|20245.35|0
1732178070000|2024-11-21 08:34:30|20245.43|20245.43|20244.89|20244.89|20245.64|20245.64|20244.34|20244.34|0
1732178080000|2024-11-21 08:34:40|20245.21|20245.21|20244.02|20244.02|20245.21|20245.21|20244.02|20244.02|0
1732178090000|2024-11-21 08:34:50|20243.92|20243.92|20243.15|20243.15|20243.92|20243.92|20243.12|20243.12|0
1732178100000|2024-11-21 08:35:00|20243.52|20243.52|20241.47|20241.47|20243.52|20243.52|20241.47|20241.47|0
1732178110000|2024-11-21 08:35:10|20241.43|20241.43|20241.55|20241.55|20241.55|20241.55|20241.43|20241.43|0
1732178120000|2024-11-21 08:35:20|20241.69|20241.69|20241.5|20241.5|20241.72|20241.72|20241.5|20241.5|0
1732178130000|2024-11-21 08:35:30|20241.52|20241.52|20241.64|20241.64|20241.66|20241.66|20241.41|20241.41|0
1732178140000|2024-11-21 08:35:40|20241.51|20241.51|20241.45|20241.45|20241.76|20241.76|20241.34|20241.34|0
1732178150000|2024-11-21 08:35:50|20241.22|20241.22|20240.55|20240.55|20241.22|20241.22|20240.27|20240.27|0
1732178160000|2024-11-21 08:36:00|20240.65|20240.65|20239.58|20239.58|20240.65|20240.65|20239.58|20239.58|0
1732178170000|2024-11-21 08:36:10|20239.45|20239.45|20236.99|20236.99|20239.71|20239.71|20236.62|20236.62|0
1732178180000|2024-11-21 08:36:20|20237.13|20237.13|20236.51|20236.51|20237.2|20237.2|20236.49|20236.49|0
1732178190000|2024-11-21 08:36:30|20236.81|20236.81|20236.41|20236.41|20236.81|20236.81|20236.4|20236.4|0
1732178200000|2024-11-21 08:36:40|20236.34|20236.34|20236.16|20236.16|20236.57|20236.57|20236.16|20236.16|0
1732178210000|2024-11-21 08:36:50|20235.95|20235.95|20237.44|20237.44|20237.6|20237.6|20235.14|20235.14|0
1732178220000|2024-11-21 08:37:00|20237.78|20237.78|20237.02|20237.02|20238.31|20238.31|20236.9|20236.9|0
1732178230000|2024-11-21 08:37:10|20236.49|20236.49|20236.8|20236.8|20236.8|20236.8|20236.49|20236.49|0
1732178240000|2024-11-21 08:37:20|20236.88|20236.88|20236.12|20236.12|20236.88|20236.88|20236.12|20236.12|0
1732178250000|2024-11-21 08:37:30|20236.2|20236.2|20235.88|20235.88|20236.38|20236.38|20235.67|20235.67|0
1732178260000|2024-11-21 08:37:40|20235.78|20235.78|20235.1|20235.1|20235.78|20235.78|20234.97|20234.97|0
1732178270000|2024-11-21 08:37:50|20235.19|20235.19|20235.8|20235.8|20235.8|20235.8|20235.19|20235.19|0
1732178280000|2024-11-21 08:38:00|20235.52|20235.52|20234.94|20234.94|20235.57|20235.57|20234.94|20234.94|0
1732178290000|2024-11-21 08:38:10|20234.64|20234.64|20234.51|20234.51|20234.82|20234.82|20234.51|20234.51|0
1732178300000|2024-11-21 08:38:20|20234.38|20234.38|20234.17|20234.17|20234.38|20234.38|20234.04|20234.04|0
1732178310000|2024-11-21 08:38:30|20234.35|20234.35|20235.13|20235.13|20235.13|20235.13|20234.35|20234.35|0
1732178320000|2024-11-21 08:38:40|20235.18|20235.18|20236.47|20236.47|20236.67|20236.67|20235.18|20235.18|0
1732178330000|2024-11-21 08:38:50|20236.57|20236.57|20235.71|20235.71|20236.57|20236.57|20235.71|20235.71|0
1732178340000|2024-11-21 08:39:00|20235.57|20235.57|20235.42|20235.42|20235.73|20235.73|20235.42|20235.42|0
1732178350000|2024-11-21 08:39:10|20235.63|20235.63|20235.79|20235.79|20235.79|20235.79|20235.63|20235.63|0
1732178360000|2024-11-21 08:39:20|20235.61|20235.61|20235.52|20235.52|20235.66|20235.66|20235.52|20235.52|0
1732178370000|2024-11-21 08:39:30|20235.59|20235.59|20235.19|20235.19|20235.67|20235.67|20235.19|20235.19|0
1732178380000|2024-11-21 08:39:40|20235.26|20235.26|20235.14|20235.14|20235.26|20235.26|20235.14|20235.14|0
1732178390000|2024-11-21 08:39:50|20235.05|20235.05|20234.54|20234.54|20235.05|20235.05|20234.54|20234.54|0
1732178400000|2024-11-21 08:40:00|20234.39|20234.39|20233.89|20233.89|20234.39|20234.39|20233.89|20233.89|0
1732178410000|2024-11-21 08:40:10|20233.68|20233.68|20232.35|20232.35|20233.68|20233.68|20231.96|20231.96|0
1732178420000|2024-11-21 08:40:20|20232.17|20232.17|20232.28|20232.28|20232.28|20232.28|20232.17|20232.17|0
1732178430000|2024-11-21 08:40:30|20232.15|20232.15|20232.22|20232.22|20232.22|20232.22|20231.75|20231.75|0
1732178440000|2024-11-21 08:40:40|20232.14|20232.14|20232.62|20232.62|20232.62|20232.62|20232.14|20232.14|0
1732178450000|2024-11-21 08:40:50|20232.54|20232.54|20232.42|20232.42|20232.54|20232.54|20232.36|20232.36|0
1732178460000|2024-11-21 08:41:00|20232.52|20232.52|20232.13|20232.13|20232.52|20232.52|20232.08|20232.08|0
1732178470000|2024-11-21 08:41:10|20232.17|20232.17|20232.17|20232.17|20232.17|20232.17|20232.17|20232.17|0
1732178480000|2024-11-21 08:41:20|20232.34|20232.34|20232.48|20232.48|20232.48|20232.48|20232.34|20232.34|0
1732178490000|2024-11-21 08:41:30|20232.3|20232.3|20232.1|20232.1|20232.33|20232.33|20232.1|20232.1|0
1732178500000|2024-11-21 08:41:40|20231.92|20231.92|20232.03|20232.03|20232.1|20232.1|20231.92|20231.92|0
1732178510000|2024-11-21 08:41:50|20231.49|20231.49|20231.29|20231.29|20231.59|20231.59|20231.14|20231.14|0
1732178520000|2024-11-21 08:42:00|20231.39|20231.39|20231.3|20231.3|20231.43|20231.43|20231.3|20231.3|0
1732178530000|2024-11-21 08:42:10|20231.34|20231.34|20231.39|20231.39|20231.39|20231.39|20231.3|20231.3|0
1732178540000|2024-11-21 08:42:20|20231.56|20231.56|20231.61|20231.61|20231.69|20231.69|20231.56|20231.56|0
1732178550000|2024-11-21 08:42:30|20231.72|20231.72|20231.66|20231.66|20231.81|20231.81|20231.66|20231.66|0
1732178560000|2024-11-21 08:42:40|20231.56|20231.56|20231.83|20231.83|20231.83|20231.83|20231.49|20231.49|0
1732178570000|2024-11-21 08:42:50|20231.67|20231.67|20231.67|20231.67|20231.67|20231.67|20231.67|20231.67|0
1732178580000|2024-11-21 08:43:00|20231.4|20231.4|20230.9|20230.9|20231.4|20231.4|20230.76|20230.76|0
1732178590000|2024-11-21 08:43:10|20230.84|20230.84|20230.69|20230.69|20230.84|20230.84|20230.66|20230.66|0
1732178600000|2024-11-21 08:43:20|20230.97|20230.97|20230.9|20230.9|20230.97|20230.97|20230.73|20230.73|0
1732178610000|2024-11-21 08:43:30|20231|20231|20231.11|20231.11|20231.11|20231.11|20230.81|20230.81|0
1732178620000|2024-11-21 08:43:40|20230.96|20230.96|20231.05|20231.05|20231.09|20231.09|20230.96|20230.96|0
1732178630000|2024-11-21 08:43:50|20230.93|20230.93|20231.06|20231.06|20231.1|20231.1|20230.91|20230.91|0
1732178640000|2024-11-21 08:44:00|20231.18|20231.18|20230.27|20230.27|20231.18|20231.18|20229.95|20229.95|0
1732178650000|2024-11-21 08:44:10|20230.46|20230.46|20230.46|20230.46|20230.46|20230.46|20230.46|20230.46|0
1732178660000|2024-11-21 08:44:20|20230.54|20230.54|20229.47|20229.47|20230.71|20230.71|20229.47|20229.47|0
1732178670000|2024-11-21 08:44:30|20229.61|20229.61|20229.61|20229.61|20229.61|20229.61|20229.61|20229.61|0
1732178680000|2024-11-21 08:44:40|20229.54|20229.54|20228.89|20228.89|20229.54|20229.54|20228.89|20228.89|0
1732178690000|2024-11-21 08:44:50|20228.92|20228.92|20228.36|20228.36|20229|20229|20228.18|20228.18|0
1732178700000|2024-11-21 08:45:00|20228.4|20228.4|20228.57|20228.57|20229.16|20229.16|20228.34|20228.34|0
1732178710000|2024-11-21 08:45:10|20228.5|20228.5|20228.29|20228.29|20228.5|20228.5|20228.29|20228.29|0
1732178720000|2024-11-21 08:45:20|20228.55|20228.55|20230.3|20230.3|20230.38|20230.38|20228.55|20228.55|0
1732178730000|2024-11-21 08:45:30|20230.36|20230.36|20230.47|20230.47|20230.65|20230.65|20230.17|20230.17|0
1732178740000|2024-11-21 08:45:40|20230.65|20230.65|20232.1|20232.1|20232.1|20232.1|20230.65|20230.65|0
1732178750000|2024-11-21 08:45:50|20232.19|20232.19|20232.16|20232.16|20232.23|20232.23|20232.05|20232.05|0
1732178760000|2024-11-21 08:46:00|20232.23|20232.23|20233.75|20233.75|20233.85|20233.85|20232.23|20232.23|0
1732178770000|2024-11-21 08:46:10|20233.81|20233.81|20234.36|20234.36|20234.36|20234.36|20233.81|20233.81|0
1732178780000|2024-11-21 08:46:20|20234.54|20234.54|20234.96|20234.96|20235.01|20235.01|20234.54|20234.54|0
1732178790000|2024-11-21 08:46:30|20235.1|20235.1|20235.44|20235.44|20235.68|20235.68|20235.1|20235.1|0
1732178800000|2024-11-21 08:46:40|20235|20235|20235.9|20235.9|20236.25|20236.25|20235|20235|0
1732178810000|2024-11-21 08:46:50|20235.98|20235.98|20236.64|20236.64|20236.94|20236.94|20235.98|20235.98|0
1732178820000|2024-11-21 08:47:00|20236.42|20236.42|20236.8|20236.8|20236.8|20236.8|20236.42|20236.42|0
1732178830000|2024-11-21 08:47:10|20236.86|20236.86|20236.95|20236.95|20236.95|20236.95|20236.86|20236.86|0
1732178840000|2024-11-21 08:47:20|20237.16|20237.16|20237.55|20237.55|20237.55|20237.55|20237.16|20237.16|0
1732178850000|2024-11-21 08:47:30|20237.73|20237.73|20237.58|20237.58|20237.8|20237.8|20237.58|20237.58|0
1732178860000|2024-11-21 08:47:40|20237.4|20237.4|20237.19|20237.19|20237.4|20237.4|20237.1|20237.1|0
1732178870000|2024-11-21 08:47:50|20237.16|20237.16|20237.2|20237.2|20237.2|20237.2|20237.1|20237.1|0
1732178880000|2024-11-21 08:48:00|20237.37|20237.37|20237.23|20237.23|20237.37|20237.37|20237.23|20237.23|0
1732178890000|2024-11-21 08:48:10|20237.18|20237.18|20237.18|20237.18|20237.18|20237.18|20237.1|20237.1|0
1732178900000|2024-11-21 08:48:20|20237.35|20237.35|20237.27|20237.27|20237.35|20237.35|20237.27|20237.27|0
1732178910000|2024-11-21 08:48:30|20237.53|20237.53|20237.23|20237.23|20237.53|20237.53|20237.17|20237.17|0
1732178920000|2024-11-21 08:48:40|20237.56|20237.56|20238.34|20238.34|20238.34|20238.34|20237.56|20237.56|0
1732178930000|2024-11-21 08:48:50|20238.32|20238.32|20238.22|20238.22|20238.32|20238.32|20238.16|20238.16|0
1732178940000|2024-11-21 08:49:00|20238.18|20238.18|20238.24|20238.24|20238.25|20238.25|20238.17|20238.17|0
1732178950000|2024-11-21 08:49:10|20238.17|20238.17|20238.45|20238.45|20238.45|20238.45|20238.02|20238.02|0
1732178960000|2024-11-21 08:49:20|20238.49|20238.49|20238.3|20238.3|20238.49|20238.49|20238.3|20238.3|0
1732178970000|2024-11-21 08:49:30|20238.37|20238.37|20238.11|20238.11|20238.37|20238.37|20238.11|20238.11|0
1732178980000|2024-11-21 08:49:40|20237.99|20237.99|20237.83|20237.83|20237.99|20237.99|20237.76|20237.76|0
1732178990000|2024-11-21 08:49:50|20237.93|20237.93|20238.34|20238.34|20238.34|20238.34|20237.93|20237.93|0
1732179000000|2024-11-21 08:50:00|20238.1|20238.1|20238.21|20238.21|20238.21|20238.21|20237.99|20237.99|0
1732179010000|2024-11-21 08:50:10|20238.54|20238.54|20238.63|20238.63|20238.63|20238.63|20238.54|20238.54|0
1732179020000|2024-11-21 08:50:20|20238.38|20238.38|20238.72|20238.72|20238.72|20238.72|20238.38|20238.38|0
1732179030000|2024-11-21 08:50:30|20238.78|20238.78|20238.12|20238.12|20238.91|20238.91|20238.03|20238.03|0
1732179040000|2024-11-21 08:50:40|20238.08|20238.08|20238.15|20238.15|20238.28|20238.28|20238.08|20238.08|0
1732179050000|2024-11-21 08:50:50|20237.93|20237.93|20237.84|20237.84|20238.01|20238.01|20237.84|20237.84|0
1732179060000|2024-11-21 08:51:00|20238|20238|20237.69|20237.69|20238.17|20238.17|20237.6|20237.6|0
1732179070000|2024-11-21 08:51:10|20238.43|20238.43|20240.21|20240.21|20240.21|20240.21|20238.41|20238.41|0
1732179080000|2024-11-21 08:51:20|20240.32|20240.32|20240.85|20240.85|20240.85|20240.85|20240.32|20240.32|0
1732179090000|2024-11-21 08:51:30|20240.92|20240.92|20240.88|20240.88|20241.02|20241.02|20240.88|20240.88|0
1732179100000|2024-11-21 08:51:40|20240.82|20240.82|20240.77|20240.77|20241.1|20241.1|20240.77|20240.77|0
1732179110000|2024-11-21 08:51:50|20241.2|20241.2|20241.7|20241.7|20241.73|20241.73|20240.77|20240.77|0
1732179120000|2024-11-21 08:52:00|20241.71|20241.71|20241.62|20241.62|20241.82|20241.82|20241.62|20241.62|0
1732179130000|2024-11-21 08:52:10|20241.55|20241.55|20240.7|20240.7|20241.93|20241.93|20240.7|20240.7|0
1732179140000|2024-11-21 08:52:20|20240.61|20240.61|20240.04|20240.04|20240.69|20240.69|20240.04|20240.04|0
1732179150000|2024-11-21 08:52:30|20239.9|20239.9|20239.77|20239.77|20240.01|20240.01|20239.77|20239.77|0
1732179170000|2024-11-21 08:52:50|20239.16|20239.16|20238.78|20238.78|20239.16|20239.16|20238.48|20238.48|0
1732179180000|2024-11-21 08:53:00|20238.74|20238.74|20238.93|20238.93|20238.93|20238.93|20238.74|20238.74|0
1732179190000|2024-11-21 08:53:10|20238.78|20238.78|20238.68|20238.68|20238.98|20238.98|20238.68|20238.68|0
1732179200000|2024-11-21 08:53:20|20238.58|20238.58|20238.33|20238.33|20238.58|20238.58|20238.33|20238.33|0
1732179210000|2024-11-21 08:53:30|20238.44|20238.44|20238.68|20238.68|20238.68|20238.68|20238.44|20238.44|0
1732179220000|2024-11-21 08:53:40|20238.62|20238.62|20239.67|20239.67|20239.67|20239.67|20238.47|20238.47|0
1732179230000|2024-11-21 08:53:50|20239.55|20239.55|20239.53|20239.53|20239.55|20239.55|20239.42|20239.42|0
1732179240000|2024-11-21 08:54:00|20239.62|20239.62|20239.63|20239.63|20239.63|20239.63|20239.53|20239.53|0
1732179250000|2024-11-21 08:54:10|20239.43|20239.43|20239.82|20239.82|20239.82|20239.82|20239.43|20239.43|0
1732179260000|2024-11-21 08:54:20|20239.99|20239.99|20239.89|20239.89|20239.99|20239.99|20239.89|20239.89|0
1732179270000|2024-11-21 08:54:30|20240.06|20240.06|20239.97|20239.97|20240.26|20240.26|20239.97|20239.97|0
1732179280000|2024-11-21 08:54:40|20239.93|20239.93|20239.93|20239.93|20239.93|20239.93|20239.93|20239.93|0
1732179290000|2024-11-21 08:54:50|20240.02|20240.02|20239.5|20239.5|20240.02|20240.02|20239.41|20239.41|0
1732179300000|2024-11-21 08:55:00|20239.41|20239.41|20240.28|20240.28|20240.28|20240.28|20239.41|20239.41|0
1732179310000|2024-11-21 08:55:10|20240.45|20240.45|20240.45|20240.45|20240.45|20240.45|20240.45|20240.45|0
1732179320000|2024-11-21 08:55:20|20240.6|20240.6|20241.04|20241.04|20241.04|20241.04|20240.6|20240.6|0
1732179330000|2024-11-21 08:55:30|20240.91|20240.91|20240.84|20240.84|20240.91|20240.91|20240.84|20240.84|0
1732179340000|2024-11-21 08:55:40|20240.92|20240.92|20240.92|20240.92|20240.92|20240.92|20240.92|20240.92|0
1732179350000|2024-11-21 08:55:50|20240.82|20240.82|20240.82|20240.82|20240.82|20240.82|20240.82|20240.82|0
1732179360000|2024-11-21 08:56:00|20240.78|20240.78|20241.81|20241.81|20241.82|20241.82|20240.72|20240.72|0
1732179370000|2024-11-21 08:56:10|20241.86|20241.86|20242.78|20242.78|20243|20243|20241.86|20241.86|0
1732179380000|2024-11-21 08:56:20|20243.02|20243.02|20243|20243|20243.11|20243.11|20242.87|20242.87|0
1732179390000|2024-11-21 08:56:30|20242.81|20242.81|20242.29|20242.29|20242.81|20242.81|20242.29|20242.29|0
1732179400000|2024-11-21 08:56:40|20242.41|20242.41|20242.28|20242.28|20242.41|20242.41|20242.28|20242.28|0
1732179410000|2024-11-21 08:56:50|20242.35|20242.35|20242.38|20242.38|20242.46|20242.46|20242.28|20242.28|0
1732179420000|2024-11-21 08:57:00|20242.43|20242.43|20242.94|20242.94|20242.94|20242.94|20242.37|20242.37|0
1732179430000|2024-11-21 08:57:10|20243.05|20243.05|20243.64|20243.64|20243.64|20243.64|20242.76|20242.76|0
1732179440000|2024-11-21 08:57:20|20243.55|20243.55|20243.8|20243.8|20243.9|20243.9|20243.44|20243.44|0
1732179450000|2024-11-21 08:57:30|20243.67|20243.67|20243.76|20243.76|20243.76|20243.76|20243.66|20243.66|0
1732179460000|2024-11-21 08:57:40|20244.02|20244.02|20244.23|20244.23|20244.23|20244.23|20244.02|20244.02|0
1732179470000|2024-11-21 08:57:50|20243.98|20243.98|20243.24|20243.24|20243.98|20243.98|20243.24|20243.24|0
1732179480000|2024-11-21 08:58:00|20244.25|20244.25|20244.19|20244.19|20244.3|20244.3|20244.19|20244.19|0
1732179490000|2024-11-21 08:58:10|20244.12|20244.12|20244.1|20244.1|20244.12|20244.12|20244.1|20244.1|0
1732179510000|2024-11-21 08:58:30|20244.04|20244.04|20244.13|20244.13|20244.17|20244.17|20244.04|20244.04|0
1732179520000|2024-11-21 08:58:40|20244.17|20244.17|20244.66|20244.66|20244.66|20244.66|20244.17|20244.17|0
1732179530000|2024-11-21 08:58:50|20244.38|20244.38|20244.38|20244.38|20244.38|20244.38|20244.38|20244.38|0
1732179540000|2024-11-21 08:59:00|20244.55|20244.55|20244.26|20244.26|20244.55|20244.55|20244.26|20244.26|0
1732179550000|2024-11-21 08:59:10|20244.09|20244.09|20243.88|20243.88|20244.09|20244.09|20243.88|20243.88|0
1732179560000|2024-11-21 08:59:20|20243.81|20243.81|20243.82|20243.82|20244.08|20244.08|20243.81|20243.81|0
1732179570000|2024-11-21 08:59:30|20243.95|20243.95|20243.83|20243.83|20243.95|20243.95|20243.83|20243.83|0
1732179580000|2024-11-21 08:59:40|20243.95|20243.95|20242.74|20242.74|20243.95|20243.95|20242.74|20242.74|0
1732179590000|2024-11-21 08:59:50|20242.65|20242.65|20242.81|20242.81|20242.95|20242.95|20242.56|20242.56|0
1732179600000|2024-11-21 09:00:00|20242.92|20242.92|20242.29|20242.29|20242.92|20242.92|20242.17|20242.17|0
1732179610000|2024-11-21 09:00:10|20242.11|20242.11|20238.93|20238.93|20242.11|20242.11|20238.93|20238.93|0
1732179620000|2024-11-21 09:00:20|20238.65|20238.65|20236.92|20236.92|20238.65|20238.65|20236.68|20236.68|0
1732179630000|2024-11-21 09:00:30|20236.84|20236.84|20236.97|20236.97|20237.23|20237.23|20236.84|20236.84|0
1732179640000|2024-11-21 09:00:40|20236.63|20236.63|20235.81|20235.81|20236.63|20236.63|20235.81|20235.81|0
1732179650000|2024-11-21 09:00:50|20235.47|20235.47|20235.13|20235.13|20235.47|20235.47|20235.13|20235.13|0
1732179660000|2024-11-21 09:01:00|20234.88|20234.88|20234.63|20234.63|20234.94|20234.94|20234.63|20234.63|0
1732179670000|2024-11-21 09:01:10|20234.74|20234.74|20234.47|20234.47|20234.77|20234.77|20234.47|20234.47|0
1732179680000|2024-11-21 09:01:20|20234.36|20234.36|20234.35|20234.35|20234.53|20234.53|20234.35|20234.35|0
1732179690000|2024-11-21 09:01:30|20234.29|20234.29|20234.47|20234.47|20234.47|20234.47|20234.29|20234.29|0
1732179700000|2024-11-21 09:01:40|20234.18|20234.18|20233.78|20233.78|20234.18|20234.18|20233.78|20233.78|0
1732179710000|2024-11-21 09:01:50|20233.72|20233.72|20233.94|20233.94|20233.94|20233.94|20233.72|20233.72|0
1732179720000|2024-11-21 09:02:00|20233.87|20233.87|20233.79|20233.79|20233.97|20233.97|20233.45|20233.45|0
1732179730000|2024-11-21 09:02:10|20234.19|20234.19|20234.25|20234.25|20234.3|20234.3|20234.16|20234.16|0
1732179740000|2024-11-21 09:02:20|20234.16|20234.16|20234.22|20234.22|20234.22|20234.22|20234.12|20234.12|0
1732179750000|2024-11-21 09:02:30|20234.19|20234.19|20233.89|20233.89|20234.21|20234.21|20233.68|20233.68|0
1732179760000|2024-11-21 09:02:40|20233.8|20233.8|20233.84|20233.84|20233.93|20233.93|20233.72|20233.72|0
1732179770000|2024-11-21 09:02:50|20233.86|20233.86|20233.83|20233.83|20233.9|20233.9|20233.83|20233.83|0
1732179780000|2024-11-21 09:03:00|20233.87|20233.87|20233.63|20233.63|20233.87|20233.87|20233.63|20233.63|0
1732179790000|2024-11-21 09:03:10|20233.77|20233.77|20234.64|20234.64|20234.64|20234.64|20233.77|20233.77|0
1732179800000|2024-11-21 09:03:20|20234.48|20234.48|20234.53|20234.53|20234.53|20234.53|20234.48|20234.48|0
1732179810000|2024-11-21 09:03:30|20234.41|20234.41|20233.45|20233.45|20234.41|20234.41|20233.45|20233.45|0
1732179820000|2024-11-21 09:03:40|20233.52|20233.52|20233.67|20233.67|20233.67|20233.67|20233.52|20233.52|0
1732179830000|2024-11-21 09:03:50|20233.55|20233.55|20233.2|20233.2|20233.55|20233.55|20233.12|20233.12|0
1732179840000|2024-11-21 09:04:00|20233.56|20233.56|20233.28|20233.28|20233.58|20233.58|20233.28|20233.28|0
1732179850000|2024-11-21 09:04:10|20233.42|20233.42|20233.24|20233.24|20233.42|20233.42|20233.24|20233.24|0
1732179860000|2024-11-21 09:04:20|20233.05|20233.05|20233.23|20233.23|20233.34|20233.34|20233.05|20233.05|0
1732179870000|2024-11-21 09:04:30|20233.31|20233.31|20233.17|20233.17|20233.4|20233.4|20233.17|20233.17|0
1732179880000|2024-11-21 09:04:40|20233.21|20233.21|20233.53|20233.53|20233.77|20233.77|20233.21|20233.21|0
1732179890000|2024-11-21 09:04:50|20233|20233|20232.85|20232.85|20233|20233|20232.77|20232.77|0
1732179900000|2024-11-21 09:05:00|20233.03|20233.03|20235.07|20235.07|20235.07|20235.07|20233.03|20233.03|0
1732179910000|2024-11-21 09:05:10|20235.17|20235.17|20237.24|20237.24|20237.24|20237.24|20235.17|20235.17|0
1732179920000|2024-11-21 09:05:20|20237.39|20237.39|20238|20238|20238|20238|20237.39|20237.39|0
1732179930000|2024-11-21 09:05:30|20237.94|20237.94|20237.78|20237.78|20238.22|20238.22|20237.78|20237.78|0
1732179940000|2024-11-21 09:05:40|20237.68|20237.68|20237.68|20237.68|20237.68|20237.68|20237.68|20237.68|0
1732179950000|2024-11-21 09:05:50|20237.63|20237.63|20237.59|20237.59|20237.76|20237.76|20237.5|20237.5|0
1732179960000|2024-11-21 09:06:00|20237.63|20237.63|20237.78|20237.78|20237.78|20237.78|20237.63|20237.63|0
1732179970000|2024-11-21 09:06:10|20237.71|20237.71|20237.78|20237.78|20237.78|20237.78|20237.71|20237.71|0
1732179980000|2024-11-21 09:06:20|20238.02|20238.02|20238.44|20238.44|20238.52|20238.52|20238.02|20238.02|0
1732179990000|2024-11-21 09:06:30|20238.51|20238.51|20238.15|20238.15|20238.61|20238.61|20238.15|20238.15|0
1732180000000|2024-11-21 09:06:40|20237.87|20237.87|20237.87|20237.87|20237.87|20237.87|20237.87|20237.87|0
1732180010000|2024-11-21 09:06:50|20237.99|20237.99|20237.91|20237.91|20237.99|20237.99|20237.76|20237.76|0
1732180020000|2024-11-21 09:07:00|20237.97|20237.97|20237.76|20237.76|20237.97|20237.97|20237.38|20237.38|0
1732180030000|2024-11-21 09:07:10|20237.69|20237.69|20237.17|20237.17|20237.69|20237.69|20237.17|20237.17|0
1732180040000|2024-11-21 09:07:20|20237.42|20237.42|20237.43|20237.43|20237.5|20237.5|20237.42|20237.42|0
1732180050000|2024-11-21 09:07:30|20237.48|20237.48|20237.6|20237.6|20237.6|20237.6|20237.48|20237.48|0
1732180060000|2024-11-21 09:07:40|20237.57|20237.57|20237.6|20237.6|20237.6|20237.6|20237.57|20237.57|0
1732180070000|2024-11-21 09:07:50|20237.78|20237.78|20237.78|20237.78|20237.78|20237.78|20237.78|20237.78|0
1732180080000|2024-11-21 09:08:00|20237.7|20237.7|20237.86|20237.86|20238.21|20238.21|20237.7|20237.7|0
1732180090000|2024-11-21 09:08:10|20237.93|20237.93|20237.74|20237.74|20237.93|20237.93|20237.53|20237.53|0
1732180100000|2024-11-21 09:08:20|20237.7|20237.7|20237.41|20237.41|20237.7|20237.7|20237.41|20237.41|0
1732180110000|2024-11-21 09:08:30|20237.34|20237.34|20236.68|20236.68|20237.34|20237.34|20236.68|20236.68|0
1732180120000|2024-11-21 09:08:40|20236.55|20236.55|20236.28|20236.28|20236.55|20236.55|20236.28|20236.28|0
1732180130000|2024-11-21 09:08:50|20236.32|20236.32|20236.4|20236.4|20236.4|20236.4|20236.32|20236.32|0
1732180140000|2024-11-21 09:09:00|20236.6|20236.6|20236.6|20236.6|20236.6|20236.6|20236.6|20236.6|0
1732180150000|2024-11-21 09:09:10|20236.56|20236.56|20236.5|20236.5|20236.56|20236.56|20236.48|20236.48|0
1732180160000|2024-11-21 09:09:20|20236.31|20236.31|20235.95|20235.95|20236.31|20236.31|20235.95|20235.95|0
1732180170000|2024-11-21 09:09:30|20235.85|20235.85|20235.76|20235.76|20235.89|20235.89|20235.71|20235.71|0
1732180180000|2024-11-21 09:09:40|20235.86|20235.86|20234.22|20234.22|20235.95|20235.95|20234.22|20234.22|0
1732180190000|2024-11-21 09:09:50|20234.14|20234.14|20231.92|20231.92|20234.14|20234.14|20231.89|20231.89|0
1732180200000|2024-11-21 09:10:00|20231.66|20231.66|20231.35|20231.35|20231.66|20231.66|20231.35|20231.35|0
1732180210000|2024-11-21 09:10:10|20231.4|20231.4|20231.91|20231.91|20232.04|20232.04|20231.4|20231.4|0
1732180220000|2024-11-21 09:10:20|20231.96|20231.96|20232.17|20232.17|20232.45|20232.45|20231.96|20231.96|0
1732180230000|2024-11-21 09:10:30|20231.89|20231.89|20231.74|20231.74|20231.89|20231.89|20231.74|20231.74|0
1732180240000|2024-11-21 09:10:40|20231.66|20231.66|20231.66|20231.66|20231.66|20231.66|20231.66|20231.66|0
1732180250000|2024-11-21 09:10:50|20231.62|20231.62|20230.47|20230.47|20231.62|20231.62|20230.41|20230.41|0
1732180260000|2024-11-21 09:11:00|20230.42|20230.42|20230.14|20230.14|20230.42|20230.42|20230.05|20230.05|0
1732180270000|2024-11-21 09:11:10|20230.19|20230.19|20228.29|20228.29|20230.21|20230.21|20228.03|20228.03|0
1732180280000|2024-11-21 09:11:20|20228.24|20228.24|20228.02|20228.02|20228.4|20228.4|20227.95|20227.95|0
1732180290000|2024-11-21 09:11:30|20228.06|20228.06|20227.86|20227.86|20228.17|20228.17|20227.86|20227.86|0
1732180300000|2024-11-21 09:11:40|20227.89|20227.89|20227.52|20227.52|20228.07|20228.07|20227.52|20227.52|0
1732180310000|2024-11-21 09:11:50|20227.33|20227.33|20227.48|20227.48|20227.53|20227.53|20227.33|20227.33|0
1732180320000|2024-11-21 09:12:00|20227.32|20227.32|20228.94|20228.94|20228.94|20228.94|20227.32|20227.32|0
1732180330000|2024-11-21 09:12:10|20228.82|20228.82|20229.35|20229.35|20229.35|20229.35|20228.82|20228.82|0
1732180340000|2024-11-21 09:12:20|20229.68|20229.68|20229.83|20229.83|20229.89|20229.89|20229.57|20229.57|0
1732180350000|2024-11-21 09:12:30|20230.03|20230.03|20230.03|20230.03|20230.03|20230.03|20230.03|20230.03|0
1732180360000|2024-11-21 09:12:40|20229.71|20229.71|20229.69|20229.69|20229.71|20229.71|20229.69|20229.69|0
1732180370000|2024-11-21 09:12:50|20229.74|20229.74|20230.71|20230.71|20230.71|20230.71|20229.74|20229.74|0
1732180380000|2024-11-21 09:13:00|20230.73|20230.73|20230.81|20230.81|20230.81|20230.81|20230.58|20230.58|0
1732180390000|2024-11-21 09:13:10|20231.02|20231.02|20230.83|20230.83|20231.13|20231.13|20230.83|20230.83|0
1732180400000|2024-11-21 09:13:20|20230.79|20230.79|20230.87|20230.87|20230.87|20230.87|20230.79|20230.79|0
1732180410000|2024-11-21 09:13:30|20230.76|20230.76|20230.36|20230.36|20230.76|20230.76|20230.36|20230.36|0
1732180420000|2024-11-21 09:13:40|20230.29|20230.29|20230.23|20230.23|20230.29|20230.29|20230.23|20230.23|0
1732180430000|2024-11-21 09:13:50|20230.14|20230.14|20230.14|20230.14|20230.14|20230.14|20230.14|20230.14|0
1732180440000|2024-11-21 09:14:00|20229.95|20229.95|20229.6|20229.6|20230.02|20230.02|20229.4|20229.4|0
1732180450000|2024-11-21 09:14:10|20229.54|20229.54|20229.24|20229.24|20229.64|20229.64|20229.24|20229.24|0
1732180460000|2024-11-21 09:14:20|20229.48|20229.48|20229.48|20229.48|20229.48|20229.48|20229.48|20229.48|0
1732180470000|2024-11-21 09:14:30|20229.61|20229.61|20229.71|20229.71|20229.85|20229.85|20229.61|20229.61|0
1732180480000|2024-11-21 09:14:40|20229.83|20229.83|20230.32|20230.32|20230.32|20230.32|20229.83|20229.83|0
1732180490000|2024-11-21 09:14:50|20230.25|20230.25|20229.94|20229.94|20230.39|20230.39|20229.94|20229.94|0
1732180500000|2024-11-21 09:15:00|20229.78|20229.78|20228.25|20228.25|20229.78|20229.78|20228.19|20228.19|0
1732180510000|2024-11-21 09:15:10|20228.35|20228.35|20228.75|20228.75|20228.75|20228.75|20228.2|20228.2|0
1732180520000|2024-11-21 09:15:20|20228.83|20228.83|20229|20229|20229.03|20229.03|20228.81|20228.81|0
1732180530000|2024-11-21 09:15:30|20229.08|20229.08|20229.05|20229.05|20229.29|20229.29|20229|20229|0
1732180540000|2024-11-21 09:15:40|20228.8|20228.8|20228.88|20228.88|20229.14|20229.14|20228.8|20228.8|0
1732180550000|2024-11-21 09:15:50|20229.02|20229.02|20230.19|20230.19|20230.51|20230.51|20229.02|20229.02|0
1732180560000|2024-11-21 09:16:00|20230.29|20230.29|20230.17|20230.17|20230.32|20230.32|20230.17|20230.17|0
1732180570000|2024-11-21 09:16:10|20229.68|20229.68|20229.74|20229.74|20229.8|20229.8|20229.68|20229.68|0
1732180580000|2024-11-21 09:16:20|20229.56|20229.56|20223.26|20223.26|20229.56|20229.56|20223.26|20223.26|0
1732180590000|2024-11-21 09:16:30|20223.14|20223.14|20222.31|20222.31|20223.14|20223.14|20222.29|20222.29|0
1732180600000|2024-11-21 09:16:40|20221.82|20221.82|20221.84|20221.84|20221.84|20221.84|20221.82|20221.82|0
1732180610000|2024-11-21 09:16:50|20221.9|20221.9|20221.41|20221.41|20221.96|20221.96|20221.31|20221.31|0
1732180620000|2024-11-21 09:17:00|20221.13|20221.13|20221.13|20221.13|20221.13|20221.13|20221.13|20221.13|0
1732180630000|2024-11-21 09:17:10|20221.24|20221.24|20221.49|20221.49|20221.53|20221.53|20221.24|20221.24|0
1732180640000|2024-11-21 09:17:20|20221.58|20221.58|20221.41|20221.41|20221.83|20221.83|20221.41|20221.41|0
1732180650000|2024-11-21 09:17:30|20221.65|20221.65|20221.65|20221.65|20221.65|20221.65|20221.65|20221.65|0
1732180660000|2024-11-21 09:17:40|20221.71|20221.71|20222.05|20222.05|20222.13|20222.13|20221.71|20221.71|0
1732180670000|2024-11-21 09:17:50|20222.01|20222.01|20222.01|20222.01|20222.01|20222.01|20222.01|20222.01|0
1732180690000|2024-11-21 09:18:10|20222.13|20222.13|20221.94|20221.94|20222.13|20222.13|20221.84|20221.84|0
1732180700000|2024-11-21 09:18:20|20221.87|20221.87|20221.42|20221.42|20221.87|20221.87|20221.36|20221.36|0
1732180710000|2024-11-21 09:18:30|20221.29|20221.29|20221.25|20221.25|20221.29|20221.29|20221.25|20221.25|0
1732180720000|2024-11-21 09:18:40|20221.37|20221.37|20221.44|20221.44|20221.44|20221.44|20221.3|20221.3|0
1732180730000|2024-11-21 09:18:50|20221.37|20221.37|20221.38|20221.38|20221.43|20221.43|20221.37|20221.37|0
1732180740000|2024-11-21 09:19:00|20221.34|20221.34|20221.18|20221.18|20221.55|20221.55|20221.18|20221.18|0
1732180750000|2024-11-21 09:19:10|20220.96|20220.96|20221.55|20221.55|20221.55|20221.55|20220.88|20220.88|0
1732180760000|2024-11-21 09:19:20|20221.15|20221.15|20221.27|20221.27|20221.35|20221.35|20221.15|20221.15|0
1732180770000|2024-11-21 09:19:30|20221.22|20221.22|20222.01|20222.01|20222.01|20222.01|20221.22|20221.22|0
1732180780000|2024-11-21 09:19:40|20221.96|20221.96|20221.35|20221.35|20221.96|20221.96|20221.35|20221.35|0
1732180790000|2024-11-21 09:19:50|20221.27|20221.27|20221.11|20221.11|20221.27|20221.27|20221.07|20221.07|0
1732180800000|2024-11-21 09:20:00|20221.06|20221.06|20221.02|20221.02|20221.11|20221.11|20220.71|20220.71|0
1732180810000|2024-11-21 09:20:10|20221.19|20221.19|20221.03|20221.03|20221.19|20221.19|20220.8|20220.8|0
1732180820000|2024-11-21 09:20:20|20220.83|20220.83|20221.53|20221.53|20221.53|20221.53|20220.83|20220.83|0
1732180830000|2024-11-21 09:20:30|20221.64|20221.64|20221.15|20221.15|20221.64|20221.64|20221.15|20221.15|0
1732180840000|2024-11-21 09:20:40|20221.22|20221.22|20220.7|20220.7|20221.22|20221.22|20220.7|20220.7|0
1732180850000|2024-11-21 09:20:50|20220.2|20220.2|20218.15|20218.15|20220.2|20220.2|20218.15|20218.15|0
1732180860000|2024-11-21 09:21:00|20218.33|20218.33|20217.17|20217.17|20218.33|20218.33|20216.9|20216.9|0
1732180870000|2024-11-21 09:21:10|20216.79|20216.79|20216.09|20216.09|20216.79|20216.79|20216.07|20216.07|0
1732180880000|2024-11-21 09:21:20|20216.24|20216.24|20214.9|20214.9|20216.27|20216.27|20214.72|20214.72|0
1732180890000|2024-11-21 09:21:30|20214.8|20214.8|20212.71|20212.71|20214.92|20214.92|20212.71|20212.71|0
1732180900000|2024-11-21 09:21:40|20212.6|20212.6|20212.52|20212.52|20212.96|20212.96|20212.52|20212.52|0
1732180910000|2024-11-21 09:21:50|20212.34|20212.34|20212.5|20212.5|20212.51|20212.51|20212.34|20212.34|0
1732180920000|2024-11-21 09:22:00|20212.43|20212.43|20212|20212|20212.43|20212.43|20211.73|20211.73|0
1732180930000|2024-11-21 09:22:10|20211.9|20211.9|20212.03|20212.03|20212.28|20212.28|20211.73|20211.73|0
1732180940000|2024-11-21 09:22:20|20212|20212|20212.47|20212.47|20212.56|20212.56|20211.84|20211.84|0
1732180950000|2024-11-21 09:22:30|20212.35|20212.35|20211.54|20211.54|20212.35|20212.35|20211.54|20211.54|0
1732180960000|2024-11-21 09:22:40|20211.38|20211.38|20210.93|20210.93|20211.38|20211.38|20210.72|20210.72|0
1732180970000|2024-11-21 09:22:50|20210.95|20210.95|20209.98|20209.98|20211.14|20211.14|20209.98|20209.98|0
1732180980000|2024-11-21 09:23:00|20209.55|20209.55|20204.75|20204.75|20209.55|20209.55|20204.75|20204.75|0
1732180990000|2024-11-21 09:23:10|20204.69|20204.69|20205.08|20205.08|20205.08|20205.08|20204.6|20204.6|0
1732181000000|2024-11-21 09:23:20|20205.27|20205.27|20204.13|20204.13|20205.27|20205.27|20204.13|20204.13|0
1732181010000|2024-11-21 09:23:30|20204.08|20204.08|20201.95|20201.95|20204.08|20204.08|20201.95|20201.95|0
1732181020000|2024-11-21 09:23:40|20201.99|20201.99|20201.14|20201.14|20201.99|20201.99|20201.14|20201.14|0
1732181030000|2024-11-21 09:23:50|20201.08|20201.08|20200.86|20200.86|20201.08|20201.08|20200.8|20200.8|0
1732181040000|2024-11-21 09:24:00|20200.61|20200.61|20195.79|20195.79|20200.61|20200.61|20195.79|20195.79|0
1732181050000|2024-11-21 09:24:10|20195.7|20195.7|20193.67|20193.67|20195.7|20195.7|20193.67|20193.67|0
1732181060000|2024-11-21 09:24:20|20193.72|20193.72|20192.2|20192.2|20193.72|20193.72|20192.2|20192.2|0
1732181070000|2024-11-21 09:24:30|20192.09|20192.09|20192.38|20192.38|20192.53|20192.53|20192.09|20192.09|0
1732181080000|2024-11-21 09:24:40|20192.37|20192.37|20192.29|20192.29|20192.49|20192.49|20192.29|20192.29|0
1732181090000|2024-11-21 09:24:50|20192.24|20192.24|20192.09|20192.09|20192.24|20192.24|20191.8|20191.8|0
1732181100000|2024-11-21 09:25:00|20192.06|20192.06|20191.53|20191.53|20192.06|20192.06|20191.53|20191.53|0
1732181110000|2024-11-21 09:25:10|20191.29|20191.29|20191.35|20191.35|20191.39|20191.39|20191.26|20191.26|0
1732181120000|2024-11-21 09:25:20|20190.82|20190.82|20190.23|20190.23|20190.98|20190.98|20190.23|20190.23|0
1732181130000|2024-11-21 09:25:30|20190.36|20190.36|20190.14|20190.14|20190.36|20190.36|20190.1|20190.1|0
1732181140000|2024-11-21 09:25:40|20190.24|20190.24|20190.35|20190.35|20190.35|20190.35|20189.86|20189.86|0
1732181150000|2024-11-21 09:25:50|20190.44|20190.44|20189.99|20189.99|20190.44|20190.44|20189.93|20189.93|0
1732181160000|2024-11-21 09:26:00|20189.89|20189.89|20189.14|20189.14|20189.89|20189.89|20189.01|20189.01|0
1732181170000|2024-11-21 09:26:10|20189.21|20189.21|20189.58|20189.58|20189.58|20189.58|20189.21|20189.21|0
1732181180000|2024-11-21 09:26:20|20188.64|20188.64|20188|20188|20188.64|20188.64|20188|20188|0
1732181190000|2024-11-21 09:26:30|20187.82|20187.82|20187|20187|20187.89|20187.89|20186.84|20186.84|0
1732181200000|2024-11-21 09:26:40|20186.82|20186.82|20184.91|20184.91|20187|20187|20184.91|20184.91|0
1732181210000|2024-11-21 09:26:50|20184.86|20184.86|20184.15|20184.15|20184.86|20184.86|20184.15|20184.15|0
1732181220000|2024-11-21 09:27:00|20184.08|20184.08|20179.78|20179.78|20184.08|20184.08|20179.78|20179.78|0
1732181230000|2024-11-21 09:27:10|20179.7|20179.7|20174.83|20174.83|20179.7|20179.7|20174.83|20174.83|0
1732181240000|2024-11-21 09:27:20|20174.74|20174.74|20172.89|20172.89|20174.74|20174.74|20172.89|20172.89|0
1732181250000|2024-11-21 09:27:30|20173.05|20173.05|20172.35|20172.35|20173.13|20173.13|20172.16|20172.16|0
1732181260000|2024-11-21 09:27:40|20172.26|20172.26|20172.55|20172.55|20172.9|20172.9|20172.03|20172.03|0
1732181270000|2024-11-21 09:27:50|20172.32|20172.32|20171.75|20171.75|20172.32|20172.32|20171.55|20171.55|0
1732181280000|2024-11-21 09:28:00|20171.48|20171.48|20170.58|20170.58|20171.48|20171.48|20170.38|20170.38|0
1732181290000|2024-11-21 09:28:10|20170.79|20170.79|20168.66|20168.66|20170.79|20170.79|20168.66|20168.66|0
1732181300000|2024-11-21 09:28:20|20168.79|20168.79|20168.65|20168.65|20168.79|20168.79|20168.65|20168.65|0
1732181310000|2024-11-21 09:28:30|20168.59|20168.59|20168.33|20168.33|20168.59|20168.59|20168.14|20168.14|0
1732181320000|2024-11-21 09:28:40|20168.07|20168.07|20168.21|20168.21|20168.21|20168.21|20167.27|20167.27|0
1732181330000|2024-11-21 09:28:50|20168.12|20168.12|20167.79|20167.79|20168.12|20168.12|20167.78|20167.78|0
1732181340000|2024-11-21 09:29:00|20167.77|20167.77|20167.77|20167.77|20167.9|20167.9|20167.68|20167.68|0
1732181350000|2024-11-21 09:29:10|20167.85|20167.85|20167.23|20167.23|20168.21|20168.21|20167.23|20167.23|0
1732181360000|2024-11-21 09:29:20|20167.19|20167.19|20167.52|20167.52|20167.9|20167.9|20167.19|20167.19|0
1732181370000|2024-11-21 09:29:30|20167.41|20167.41|20167.35|20167.35|20167.41|20167.41|20167.21|20167.21|0
1732181380000|2024-11-21 09:29:40|20167.11|20167.11|20166.46|20166.46|20167.11|20167.11|20166.28|20166.28|0
1732181390000|2024-11-21 09:29:50|20166.34|20166.34|20165.63|20165.63|20166.34|20166.34|20165.5|20165.5|0
1732181400000|2024-11-21 09:30:00|20165.59|20165.59|20164.55|20164.55|20165.59|20165.59|20164.55|20164.55|0
1732181410000|2024-11-21 09:30:10|20164.25|20164.25|20164.35|20164.35|20164.66|20164.66|20163.74|20163.74|0
1732181420000|2024-11-21 09:30:20|20164.45|20164.45|20164.09|20164.09|20164.45|20164.45|20163.96|20163.96|0
1732181430000|2024-11-21 09:30:30|20164.35|20164.35|20164.93|20164.93|20164.93|20164.93|20164.35|20164.35|0
1732181440000|2024-11-21 09:30:40|20165.25|20165.25|20164.93|20164.93|20165.4|20165.4|20164.93|20164.93|0
1732181450000|2024-11-21 09:30:50|20164.95|20164.95|20165.22|20165.22|20165.22|20165.22|20164.81|20164.81|0
1732181460000|2024-11-21 09:31:00|20165.53|20165.53|20165.29|20165.29|20165.53|20165.53|20164.84|20164.84|0
1732181470000|2024-11-21 09:31:10|20165.42|20165.42|20168.87|20168.87|20168.87|20168.87|20165.42|20165.42|0
1732181480000|2024-11-21 09:31:20|20168.93|20168.93|20169.2|20169.2|20169.58|20169.58|20168.93|20168.93|0
1732181490000|2024-11-21 09:31:30|20169.17|20169.17|20169.23|20169.23|20169.5|20169.5|20169.17|20169.17|0
1732181500000|2024-11-21 09:31:40|20169.27|20169.27|20169.46|20169.46|20169.46|20169.46|20169.27|20169.27|0
1732181510000|2024-11-21 09:31:50|20169.53|20169.53|20169.56|20169.56|20169.61|20169.61|20169.46|20169.46|0
1732181520000|2024-11-21 09:32:00|20169.49|20169.49|20169.47|20169.47|20169.58|20169.58|20169.47|20169.47|0
1732181530000|2024-11-21 09:32:10|20169.6|20169.6|20170.09|20170.09|20170.16|20170.16|20169.58|20169.58|0
1732181540000|2024-11-21 09:32:20|20170.15|20170.15|20168.68|20168.68|20170.15|20170.15|20168.68|20168.68|0
1732181550000|2024-11-21 09:32:30|20168.6|20168.6|20168.6|20168.6|20168.6|20168.6|20168.6|20168.6|0
1732181560000|2024-11-21 09:32:40|20168.68|20168.68|20169.55|20169.55|20169.55|20169.55|20168.64|20168.64|0
1732181570000|2024-11-21 09:32:50|20169.59|20169.59|20169.86|20169.86|20169.86|20169.86|20169.59|20169.59|0
1732181580000|2024-11-21 09:33:00|20169.95|20169.95|20170.01|20170.01|20170.01|20170.01|20169.87|20169.87|0
1732181590000|2024-11-21 09:33:10|20170.06|20170.06|20169.92|20169.92|20170.06|20170.06|20169.92|20169.92|0
1732181600000|2024-11-21 09:33:20|20169.98|20169.98|20169.98|20169.98|20169.98|20169.98|20169.98|20169.98|0
1732181610000|2024-11-21 09:33:30|20170.06|20170.06|20169.99|20169.99|20170.06|20170.06|20169.79|20169.79|0
1732181620000|2024-11-21 09:33:40|20170.18|20170.18|20170.62|20170.62|20170.91|20170.91|20170.18|20170.18|0
1732181630000|2024-11-21 09:33:50|20170.46|20170.46|20170.51|20170.51|20170.67|20170.67|20170.34|20170.34|0
1732181640000|2024-11-21 09:34:00|20170.39|20170.39|20170.49|20170.49|20170.49|20170.49|20170.39|20170.39|0
1732181650000|2024-11-21 09:34:10|20170.33|20170.33|20170.39|20170.39|20170.65|20170.65|20170.33|20170.33|0
1732181660000|2024-11-21 09:34:20|20170.48|20170.48|20170.56|20170.56|20170.63|20170.63|20170.43|20170.43|0
1732181670000|2024-11-21 09:34:30|20170.87|20170.87|20170.91|20170.91|20170.91|20170.91|20170.83|20170.83|0
1732181680000|2024-11-21 09:34:40|20171.03|20171.03|20170.58|20170.58|20171.03|20171.03|20170.58|20170.58|0
1732181690000|2024-11-21 09:34:50|20170.46|20170.46|20170.01|20170.01|20170.46|20170.46|20170.01|20170.01|0
1732181700000|2024-11-21 09:35:00|20170.18|20170.18|20171.05|20171.05|20171.05|20171.05|20170.14|20170.14|0
1732181710000|2024-11-21 09:35:10|20171.09|20171.09|20171.46|20171.46|20171.46|20171.46|20171.09|20171.09|0
1732181720000|2024-11-21 09:35:20|20171.41|20171.41|20171.39|20171.39|20171.68|20171.68|20171.39|20171.39|0
1732181730000|2024-11-21 09:35:30|20171.47|20171.47|20171.6|20171.6|20171.6|20171.6|20171.47|20171.47|0
1732181740000|2024-11-21 09:35:40|20171.92|20171.92|20172.43|20172.43|20172.43|20172.43|20171.85|20171.85|0
1732181750000|2024-11-21 09:35:50|20172.58|20172.58|20173.21|20173.21|20173.21|20173.21|20172.47|20172.47|0
1732181760000|2024-11-21 09:36:00|20173.25|20173.25|20173.36|20173.36|20173.61|20173.61|20173.13|20173.13|0
1732181770000|2024-11-21 09:36:10|20173.3|20173.3|20173.25|20173.25|20173.42|20173.42|20173.16|20173.16|0
1732181780000|2024-11-21 09:36:20|20173.16|20173.16|20173.29|20173.29|20173.38|20173.38|20173.16|20173.16|0
1732181790000|2024-11-21 09:36:30|20173.33|20173.33|20173.26|20173.26|20173.72|20173.72|20173.26|20173.26|0
1732181800000|2024-11-21 09:36:40|20173.48|20173.48|20173.62|20173.62|20173.62|20173.62|20173.26|20173.26|0
1732181810000|2024-11-21 09:36:50|20173.75|20173.75|20173.85|20173.85|20173.85|20173.85|20173.75|20173.75|0
1732181820000|2024-11-21 09:37:00|20173.95|20173.95|20173.8|20173.8|20173.95|20173.95|20173.8|20173.8|0
1732181830000|2024-11-21 09:37:10|20173.86|20173.86|20173.82|20173.82|20173.86|20173.86|20173.82|20173.82|0
1732181840000|2024-11-21 09:37:20|20173.73|20173.73|20173.68|20173.68|20173.73|20173.73|20173.68|20173.68|0
1732181850000|2024-11-21 09:37:30|20173.63|20173.63|20173.32|20173.32|20173.63|20173.63|20173.25|20173.25|0
1732181860000|2024-11-21 09:37:40|20173.12|20173.12|20172.18|20172.18|20173.12|20173.12|20172.18|20172.18|0
1732181870000|2024-11-21 09:37:50|20171.91|20171.91|20171.66|20171.66|20171.91|20171.91|20171.66|20171.66|0
1732181880000|2024-11-21 09:38:00|20171.82|20171.82|20171.49|20171.49|20171.82|20171.82|20171.49|20171.49|0
1732181890000|2024-11-21 09:38:10|20171.69|20171.69|20171.66|20171.66|20171.69|20171.69|20171.66|20171.66|0
1732181900000|2024-11-21 09:38:20|20171.01|20171.01|20171.01|20171.01|20171.01|20171.01|20171.01|20171.01|0
1732181910000|2024-11-21 09:38:30|20171.14|20171.14|20171.96|20171.96|20172.16|20172.16|20171.12|20171.12|0
1732181920000|2024-11-21 09:38:40|20171.46|20171.46|20171.32|20171.32|20171.7|20171.7|20171.32|20171.32|0
1732181930000|2024-11-21 09:38:50|20171.4|20171.4|20171.4|20171.4|20171.4|20171.4|20171.4|20171.4|0
1732181940000|2024-11-21 09:39:00|20171.46|20171.46|20171.07|20171.07|20171.46|20171.46|20171.07|20171.07|0
1732181950000|2024-11-21 09:39:10|20171.02|20171.02|20171.02|20171.02|20171.02|20171.02|20171.02|20171.02|0
1732181960000|2024-11-21 09:39:20|20171.07|20171.07|20170.33|20170.33|20171.23|20171.23|20170.33|20170.33|0
1732181970000|2024-11-21 09:39:30|20170.28|20170.28|20170.21|20170.21|20170.28|20170.28|20170.21|20170.21|0
1732181980000|2024-11-21 09:39:40|20170.05|20170.05|20170|20170|20170.08|20170.08|20169.96|20169.96|0
1732181990000|2024-11-21 09:39:50|20169.96|20169.96|20170.48|20170.48|20170.49|20170.49|20169.96|20169.96|0
1732182000000|2024-11-21 09:40:00|20170.56|20170.56|20170.38|20170.38|20170.56|20170.56|20170.35|20170.35|0
1732182010000|2024-11-21 09:40:10|20170.33|20170.33|20170.44|20170.44|20170.44|20170.44|20170.14|20170.14|0
1732182020000|2024-11-21 09:40:20|20170.28|20170.28|20170.39|20170.39|20170.39|20170.39|20170.28|20170.28|0
1732182030000|2024-11-21 09:40:30|20170.3|20170.3|20170.32|20170.32|20170.32|20170.32|20170.27|20170.27|0
1732182040000|2024-11-21 09:40:40|20170.26|20170.26|20170.04|20170.04|20170.26|20170.26|20170.04|20170.04|0
1732182050000|2024-11-21 09:40:50|20170|20170|20171.62|20171.62|20171.62|20171.62|20170|20170|0
1732182060000|2024-11-21 09:41:00|20171.95|20171.95|20176.66|20176.66|20176.7|20176.7|20171.79|20171.79|0
1732182070000|2024-11-21 09:41:10|20176.61|20176.61|20176.34|20176.34|20176.96|20176.96|20176.19|20176.19|0
1732182080000|2024-11-21 09:41:20|20176.42|20176.42|20176.61|20176.61|20176.63|20176.63|20176.42|20176.42|0
1732182090000|2024-11-21 09:41:30|20176.57|20176.57|20176.46|20176.46|20176.96|20176.96|20176.46|20176.46|0
1732182100000|2024-11-21 09:41:40|20176.35|20176.35|20176.44|20176.44|20176.44|20176.44|20176.35|20176.35|0
1732182110000|2024-11-21 09:41:50|20176.54|20176.54|20176.66|20176.66|20176.66|20176.66|20176.54|20176.54|0
1732182120000|2024-11-21 09:42:00|20176.78|20176.78|20177.01|20177.01|20177.01|20177.01|20176.78|20176.78|0
1732182130000|2024-11-21 09:42:10|20176.87|20176.87|20176.92|20176.92|20177|20177|20176.87|20176.87|0
1732182140000|2024-11-21 09:42:20|20177.08|20177.08|20178.24|20178.24|20178.99|20178.99|20177.08|20177.08|0
1732182150000|2024-11-21 09:42:30|20178.42|20178.42|20178.31|20178.31|20178.42|20178.42|20178.19|20178.19|0
1732182160000|2024-11-21 09:42:40|20178.41|20178.41|20179.37|20179.37|20179.37|20179.37|20178.41|20178.41|0
1732182170000|2024-11-21 09:42:50|20179.41|20179.41|20180.25|20180.25|20180.37|20180.37|20179.41|20179.41|0
1732182180000|2024-11-21 09:43:00|20180.39|20180.39|20179.43|20179.43|20181.24|20181.24|20179.43|20179.43|0
1732182190000|2024-11-21 09:43:10|20179.59|20179.59|20179.6|20179.6|20179.72|20179.72|20179.59|20179.59|0
1732182200000|2024-11-21 09:43:20|20179.66|20179.66|20180.41|20180.41|20180.44|20180.44|20179.66|20179.66|0
1732182210000|2024-11-21 09:43:30|20180.53|20180.53|20180.89|20180.89|20180.89|20180.89|20180.53|20180.53|0
1732182220000|2024-11-21 09:43:40|20181.29|20181.29|20181.29|20181.29|20181.29|20181.29|20181.29|20181.29|0
1732182230000|2024-11-21 09:43:50|20181.38|20181.38|20181.78|20181.78|20181.78|20181.78|20181.33|20181.33|0
1732182240000|2024-11-21 09:44:00|20181.66|20181.66|20181.9|20181.9|20181.9|20181.9|20181.66|20181.66|0
1732182250000|2024-11-21 09:44:10|20181.22|20181.22|20181.32|20181.32|20181.32|20181.32|20181.16|20181.16|0
1732182260000|2024-11-21 09:44:20|20181.43|20181.43|20181.89|20181.89|20181.89|20181.89|20181.43|20181.43|0
1732182270000|2024-11-21 09:44:30|20182.07|20182.07|20182.27|20182.27|20182.27|20182.27|20182.07|20182.07|0
1732182280000|2024-11-21 09:44:40|20182.39|20182.39|20182.35|20182.35|20182.39|20182.39|20182.35|20182.35|0
1732182290000|2024-11-21 09:44:50|20182.28|20182.28|20182.23|20182.23|20182.28|20182.28|20181.97|20181.97|0
1732182300000|2024-11-21 09:45:00|20182.02|20182.02|20182.11|20182.11|20182.11|20182.11|20182.02|20182.02|0
1732182310000|2024-11-21 09:45:10|20181.99|20181.99|20182.09|20182.09|20182.09|20182.09|20181.99|20181.99|0
1732182320000|2024-11-21 09:45:20|20181.96|20181.96|20182.9|20182.9|20182.9|20182.9|20181.96|20181.96|0
1732182330000|2024-11-21 09:45:30|20183.13|20183.13|20184.01|20184.01|20184.01|20184.01|20183.13|20183.13|0
1732182340000|2024-11-21 09:45:40|20184.13|20184.13|20193.15|20193.15|20193.42|20193.42|20184.13|20184.13|0
1732182350000|2024-11-21 09:45:50|20193.32|20193.32|20194.66|20194.66|20194.66|20194.66|20193.32|20193.32|0
1732182360000|2024-11-21 09:46:00|20194.58|20194.58|20193.66|20193.66|20194.58|20194.58|20193.66|20193.66|0
1732182370000|2024-11-21 09:46:10|20193.52|20193.52|20194.11|20194.11|20194.23|20194.23|20193.52|20193.52|0
1732182380000|2024-11-21 09:46:20|20194.15|20194.15|20194.4|20194.4|20194.4|20194.4|20194.04|20194.04|0
1732182390000|2024-11-21 09:46:30|20194.6|20194.6|20195.14|20195.14|20195.24|20195.24|20194.6|20194.6|0
1732182400000|2024-11-21 09:46:40|20195|20195|20196.16|20196.16|20196.16|20196.16|20195|20195|0
1732182410000|2024-11-21 09:46:50|20196.28|20196.28|20197.35|20197.35|20197.35|20197.35|20196.28|20196.28|0
1732182420000|2024-11-21 09:47:00|20197.61|20197.61|20198.54|20198.54|20198.54|20198.54|20197.61|20197.61|0
1732182430000|2024-11-21 09:47:10|20198.58|20198.58|20198.62|20198.62|20198.62|20198.62|20198.36|20198.36|0
1732182440000|2024-11-21 09:47:20|20198.64|20198.64|20198.54|20198.54|20198.93|20198.93|20198.54|20198.54|0
1732182450000|2024-11-21 09:47:30|20198.31|20198.31|20198.33|20198.33|20198.61|20198.61|20198.31|20198.31|0
1732182460000|2024-11-21 09:47:40|20198.2|20198.2|20198.18|20198.18|20198.3|20198.3|20198.18|20198.18|0
1732182470000|2024-11-21 09:47:50|20198.29|20198.29|20198.07|20198.07|20198.29|20198.29|20198.07|20198.07|0
1732182480000|2024-11-21 09:48:00|20197.99|20197.99|20197.77|20197.77|20197.99|20197.99|20197.77|20197.77|0
1732182490000|2024-11-21 09:48:10|20197.86|20197.86|20197.56|20197.56|20197.86|20197.86|20197.56|20197.56|0
1732182500000|2024-11-21 09:48:20|20197.81|20197.81|20197.45|20197.45|20197.81|20197.81|20197.45|20197.45|0
1732182510000|2024-11-21 09:48:30|20197.39|20197.39|20196.29|20196.29|20197.44|20197.44|20196.05|20196.05|0
1732182520000|2024-11-21 09:48:40|20196.09|20196.09|20196.6|20196.6|20196.6|20196.6|20195.89|20195.89|0
1732182530000|2024-11-21 09:48:50|20196.69|20196.69|20196.64|20196.64|20196.69|20196.69|20196.64|20196.64|0
1732182540000|2024-11-21 09:49:00|20196.56|20196.56|20196.6|20196.6|20196.65|20196.65|20196.23|20196.23|0
1732182560000|2024-11-21 09:49:20|20196.56|20196.56|20196.38|20196.38|20196.56|20196.56|20196.38|20196.38|0
1732182570000|2024-11-21 09:49:30|20196.33|20196.33|20196.26|20196.26|20196.33|20196.33|20196.26|20196.26|0
1732182580000|2024-11-21 09:49:40|20196.61|20196.61|20196.61|20196.61|20196.71|20196.71|20196.54|20196.54|0
1732182590000|2024-11-21 09:49:50|20196.5|20196.5|20195.7|20195.7|20196.52|20196.52|20195.7|20195.7|0
1732182600000|2024-11-21 09:50:00|20195.61|20195.61|20196.28|20196.28|20196.28|20196.28|20195.61|20195.61|0
1732182610000|2024-11-21 09:50:10|20196.31|20196.31|20196.45|20196.45|20196.45|20196.45|20196.31|20196.31|0
1732182620000|2024-11-21 09:50:20|20196.53|20196.53|20196.58|20196.58|20196.66|20196.66|20196.51|20196.51|0
1732182630000|2024-11-21 09:50:30|20196.81|20196.81|20196.81|20196.81|20196.81|20196.81|20196.81|20196.81|0
1732182640000|2024-11-21 09:50:40|20196.9|20196.9|20196.9|20196.9|20196.9|20196.9|20196.9|20196.9|0
1732182650000|2024-11-21 09:50:50|20196.64|20196.64|20196.64|20196.64|20196.64|20196.64|20196.64|20196.64|0
1732182660000|2024-11-21 09:51:00|20196.48|20196.48|20196.07|20196.07|20196.48|20196.48|20196.07|20196.07|0
1732182670000|2024-11-21 09:51:10|20195.86|20195.86|20195.13|20195.13|20195.86|20195.86|20195.13|20195.13|0
1732182680000|2024-11-21 09:51:20|20195.21|20195.21|20194.93|20194.93|20195.25|20195.25|20194.93|20194.93|0
1732182690000|2024-11-21 09:51:30|20194.68|20194.68|20194.6|20194.6|20194.68|20194.68|20194.6|20194.6|0
1732182700000|2024-11-21 09:51:40|20194.91|20194.91|20195.7|20195.7|20195.7|20195.7|20194.91|20194.91|0
1732182710000|2024-11-21 09:51:50|20195.46|20195.46|20194.9|20194.9|20195.46|20195.46|20194.9|20194.9|0
1732182720000|2024-11-21 09:52:00|20194.76|20194.76|20194.72|20194.72|20194.76|20194.76|20194.69|20194.69|0
1732182730000|2024-11-21 09:52:10|20194.59|20194.59|20194.66|20194.66|20194.66|20194.66|20194.59|20194.59|0
1732182740000|2024-11-21 09:52:20|20194.76|20194.76|20194.76|20194.76|20194.76|20194.76|20194.76|20194.76|0
1732182760000|2024-11-21 09:52:40|20194.68|20194.68|20194.68|20194.68|20194.68|20194.68|20194.68|20194.68|0
1732182770000|2024-11-21 09:52:50|20194.62|20194.62|20194.43|20194.43|20194.62|20194.62|20194.43|20194.43|0
1732182780000|2024-11-21 09:53:00|20194.29|20194.29|20191.65|20191.65|20194.32|20194.32|20191.65|20191.65|0
1732182790000|2024-11-21 09:53:10|20191.56|20191.56|20187.25|20187.25|20191.56|20191.56|20187.25|20187.25|0
1732182800000|2024-11-21 09:53:20|20187.02|20187.02|20184.43|20184.43|20187.02|20187.02|20184.43|20184.43|0
1732182810000|2024-11-21 09:53:30|20184.38|20184.38|20182.97|20182.97|20184.38|20184.38|20182.97|20182.97|0
1732182820000|2024-11-21 09:53:40|20183.05|20183.05|20182.48|20182.48|20183.09|20183.09|20182.42|20182.42|0
1732182830000|2024-11-21 09:53:50|20182.24|20182.24|20182.21|20182.21|20182.27|20182.27|20182.21|20182.21|0
1732182840000|2024-11-21 09:54:00|20182.09|20182.09|20179.59|20179.59|20182.09|20182.09|20179.17|20179.17|0
1732182850000|2024-11-21 09:54:10|20179.58|20179.58|20178.58|20178.58|20179.61|20179.61|20178.48|20178.48|0
1732182860000|2024-11-21 09:54:20|20178.49|20178.49|20177.27|20177.27|20178.49|20178.49|20177.27|20177.27|0
1732182870000|2024-11-21 09:54:30|20177.08|20177.08|20177.7|20177.7|20177.91|20177.91|20177.08|20177.08|0
1732182880000|2024-11-21 09:54:40|20177.49|20177.49|20177.28|20177.28|20177.49|20177.49|20177.28|20177.28|0
1732182890000|2024-11-21 09:54:50|20177.05|20177.05|20176.72|20176.72|20177.05|20177.05|20176.72|20176.72|0
1732182900000|2024-11-21 09:55:00|20176.45|20176.45|20176.41|20176.41|20176.45|20176.45|20176.41|20176.41|0
1732182910000|2024-11-21 09:55:10|20176.6|20176.6|20177.49|20177.49|20177.49|20177.49|20176.55|20176.55|0
1732182920000|2024-11-21 09:55:20|20177.31|20177.31|20177.28|20177.28|20177.31|20177.31|20177.14|20177.14|0
1732182930000|2024-11-21 09:55:30|20177.38|20177.38|20177.44|20177.44|20177.72|20177.72|20177.38|20177.38|0
1732182940000|2024-11-21 09:55:40|20177.54|20177.54|20177.69|20177.69|20177.69|20177.69|20177.52|20177.52|0
1732182950000|2024-11-21 09:55:50|20177.6|20177.6|20177.65|20177.65|20177.65|20177.65|20177.45|20177.45|0
1732182960000|2024-11-21 09:56:00|20177.52|20177.52|20177.52|20177.52|20177.64|20177.64|20177.52|20177.52|0
1732182970000|2024-11-21 09:56:10|20177.51|20177.51|20177.51|20177.51|20177.51|20177.51|20177.46|20177.46|0
1732182980000|2024-11-21 09:56:20|20177.64|20177.64|20178.2|20178.2|20178.2|20178.2|20177.64|20177.64|0
1732182990000|2024-11-21 09:56:30|20178.29|20178.29|20179.81|20179.81|20179.81|20179.81|20178.29|20178.29|0
1732183000000|2024-11-21 09:56:40|20180.04|20180.04|20179.99|20179.99|20180.05|20180.05|20179.85|20179.85|0
1732183010000|2024-11-21 09:56:50|20179.88|20179.88|20179.88|20179.88|20179.88|20179.88|20179.88|20179.88|0
1732183020000|2024-11-21 09:57:00|20179.99|20179.99|20180.06|20180.06|20180.06|20180.06|20179.99|20179.99|0
1732183030000|2024-11-21 09:57:10|20180.02|20180.02|20180.14|20180.14|20180.21|20180.21|20180.02|20180.02|0
1732183040000|2024-11-21 09:57:20|20180.22|20180.22|20180.15|20180.15|20180.22|20180.22|20180.15|20180.15|0
1732183050000|2024-11-21 09:57:30|20180.46|20180.46|20180.35|20180.35|20180.46|20180.46|20180.25|20180.25|0
1732183060000|2024-11-21 09:57:40|20180.52|20180.52|20180.35|20180.35|20180.52|20180.52|20180.35|20180.35|0
1732183070000|2024-11-21 09:57:50|20180.43|20180.43|20180.78|20180.78|20180.78|20180.78|20180.43|20180.43|0
1732183080000|2024-11-21 09:58:00|20180.53|20180.53|20180.52|20180.52|20180.53|20180.53|20180.47|20180.47|0
1732183090000|2024-11-21 09:58:10|20180.64|20180.64|20180.68|20180.68|20180.68|20180.68|20180.5|20180.5|0
1732183100000|2024-11-21 09:58:20|20179.96|20179.96|20179.5|20179.5|20179.96|20179.96|20179.5|20179.5|0
1732183110000|2024-11-21 09:58:30|20179.55|20179.55|20179.72|20179.72|20179.76|20179.76|20179.55|20179.55|0
1732183120000|2024-11-21 09:58:40|20179.67|20179.67|20178.87|20178.87|20179.67|20179.67|20178.83|20178.83|0
1732183130000|2024-11-21 09:58:50|20178.92|20178.92|20178.99|20178.99|20179.32|20179.32|20178.92|20178.92|0
1732183140000|2024-11-21 09:59:00|20179.05|20179.05|20178.84|20178.84|20179.35|20179.35|20178.84|20178.84|0
1732183150000|2024-11-21 09:59:10|20178.79|20178.79|20179.32|20179.32|20179.45|20179.45|20178.79|20178.79|0
1732183160000|2024-11-21 09:59:20|20178.78|20178.78|20178.64|20178.64|20179.01|20179.01|20178.64|20178.64|0
1732183170000|2024-11-21 09:59:30|20178.5|20178.5|20178.5|20178.5|20178.5|20178.5|20178.5|20178.5|0
1732183180000|2024-11-21 09:59:40|20178.62|20178.62|20178.05|20178.05|20178.62|20178.62|20177.18|20177.18|0
1732183190000|2024-11-21 09:59:50|20178.3|20178.3|20178.45|20178.45|20178.6|20178.6|20178.25|20178.25|0
1732183200000|2024-11-21 10:00:00|20178.17|20178.17|20178.49|20178.49|20178.7|20178.7|20178.17|20178.17|0
1732183210000|2024-11-21 10:00:10|20178.62|20178.62|20177.95|20177.95|20178.62|20178.62|20177.95|20177.95|0
1732183220000|2024-11-21 10:00:20|20178.23|20178.23|20179.61|20179.61|20179.61|20179.61|20178.23|20178.23|0
1732183230000|2024-11-21 10:00:30|20179.8|20179.8|20179.82|20179.82|20179.96|20179.96|20179.62|20179.62|0
1732183240000|2024-11-21 10:00:40|20179.7|20179.7|20180.12|20180.12|20180.12|20180.12|20179.7|20179.7|0
1732183250000|2024-11-21 10:00:50|20180.26|20180.26|20179.86|20179.86|20180.26|20180.26|20179.62|20179.62|0
1732183260000|2024-11-21 10:01:00|20179.68|20179.68|20179.34|20179.34|20179.68|20179.68|20179.34|20179.34|0
1732183270000|2024-11-21 10:01:10|20179.3|20179.3|20179.64|20179.64|20179.64|20179.64|20179.27|20179.27|0
1732183280000|2024-11-21 10:01:20|20179.69|20179.69|20180.37|20180.37|20180.47|20180.47|20179.69|20179.69|0
1732183290000|2024-11-21 10:01:30|20180.23|20180.23|20180.73|20180.73|20180.73|20180.73|20180.23|20180.23|0
1732183300000|2024-11-21 10:01:40|20180.39|20180.39|20181.68|20181.68|20181.68|20181.68|20180.39|20180.39|0
1732183310000|2024-11-21 10:01:50|20181.55|20181.55|20181.52|20181.52|20181.55|20181.55|20181.52|20181.52|0
1732183320000|2024-11-21 10:02:00|20181.38|20181.38|20178.38|20178.38|20181.38|20181.38|20178.38|20178.38|0
1732183330000|2024-11-21 10:02:10|20178.61|20178.61|20178.79|20178.79|20178.79|20178.79|20178.61|20178.61|0
1732183340000|2024-11-21 10:02:20|20178.85|20178.85|20178.52|20178.52|20178.85|20178.85|20178.52|20178.52|0
1732183350000|2024-11-21 10:02:30|20178.53|20178.53|20178.58|20178.58|20178.64|20178.64|20178.44|20178.44|0
1732183360000|2024-11-21 10:02:40|20178.76|20178.76|20179.51|20179.51|20179.51|20179.51|20178.76|20178.76|0
1732183370000|2024-11-21 10:02:50|20179.45|20179.45|20179.37|20179.37|20179.71|20179.71|20179.37|20179.37|0
1732183390000|2024-11-21 10:03:10|20179.47|20179.47|20179.32|20179.32|20179.72|20179.72|20179.32|20179.32|0
1732183400000|2024-11-21 10:03:20|20179.46|20179.46|20179.46|20179.46|20179.46|20179.46|20179.46|20179.46|0
1732183410000|2024-11-21 10:03:30|20179.51|20179.51|20179.48|20179.48|20179.51|20179.51|20179.48|20179.48|0
1732183420000|2024-11-21 10:03:40|20179.58|20179.58|20179.65|20179.65|20179.74|20179.74|20179.58|20179.58|0
1732183430000|2024-11-21 10:03:50|20179.92|20179.92|20178.13|20178.13|20179.95|20179.95|20178.07|20178.07|0
1732183440000|2024-11-21 10:04:00|20178.49|20178.49|20178.86|20178.86|20178.91|20178.91|20178.49|20178.49|0
1732183450000|2024-11-21 10:04:10|20179.03|20179.03|20179.03|20179.03|20179.03|20179.03|20179.03|20179.03|0
1732183460000|2024-11-21 10:04:20|20179.3|20179.3|20179.19|20179.19|20179.34|20179.34|20179.19|20179.19|0
1732183470000|2024-11-21 10:04:30|20178.88|20178.88|20179.68|20179.68|20179.68|20179.68|20178.88|20178.88|0
1732183480000|2024-11-21 10:04:40|20179.83|20179.83|20179.84|20179.84|20179.84|20179.84|20179.65|20179.65|0
1732183490000|2024-11-21 10:04:50|20179.77|20179.77|20179.87|20179.87|20180.15|20180.15|20179.77|20179.77|0
1732183500000|2024-11-21 10:05:00|20179.69|20179.69|20179.6|20179.6|20179.69|20179.69|20179.6|20179.6|0
1732183510000|2024-11-21 10:05:10|20179.76|20179.76|20179.84|20179.84|20180.09|20180.09|20179.75|20179.75|0
1732183520000|2024-11-21 10:05:20|20179.77|20179.77|20179.94|20179.94|20179.94|20179.94|20179.77|20179.77|0
1732183530000|2024-11-21 10:05:30|20179.78|20179.78|20180.65|20180.65|20180.65|20180.65|20179.01|20179.01|0
1732183540000|2024-11-21 10:05:40|20180.71|20180.71|20181.16|20181.16|20182.21|20182.21|20180.71|20180.71|0
1732183550000|2024-11-21 10:05:50|20181.2|20181.2|20181.17|20181.17|20181.33|20181.33|20181.02|20181.02|0
1732183570000|2024-11-21 10:06:10|20181.32|20181.32|20181.13|20181.13|20181.32|20181.32|20181.13|20181.13|0
1732183580000|2024-11-21 10:06:20|20181.19|20181.19|20181.28|20181.28|20181.28|20181.28|20181.11|20181.11|0
1732183590000|2024-11-21 10:06:30|20180.81|20180.81|20180.35|20180.35|20180.81|20180.81|20180.35|20180.35|0
1732183600000|2024-11-21 10:06:40|20180.52|20180.52|20180.15|20180.15|20180.52|20180.52|20180.15|20180.15|0
1732183610000|2024-11-21 10:06:50|20180.33|20180.33|20180.15|20180.15|20180.33|20180.33|20180.15|20180.15|0
1732183620000|2024-11-21 10:07:00|20180.09|20180.09|20180.09|20180.09|20180.09|20180.09|20180.09|20180.09|0
1732183630000|2024-11-21 10:07:10|20180.4|20180.4|20180.89|20180.89|20180.89|20180.89|20180.4|20180.4|0
1732183640000|2024-11-21 10:07:20|20180.77|20180.77|20181.12|20181.12|20181.12|20181.12|20180.77|20180.77|0
1732183650000|2024-11-21 10:07:30|20181.21|20181.21|20181.43|20181.43|20181.43|20181.43|20181.21|20181.21|0
1732183660000|2024-11-21 10:07:40|20181.57|20181.57|20181.66|20181.66|20181.78|20181.78|20181.57|20181.57|0
1732183670000|2024-11-21 10:07:50|20181.41|20181.41|20183.57|20183.57|20183.57|20183.57|20181.25|20181.25|0
1732183680000|2024-11-21 10:08:00|20183.38|20183.38|20182.96|20182.96|20183.61|20183.61|20182.96|20182.96|0
1732183690000|2024-11-21 10:08:10|20183.09|20183.09|20183.32|20183.32|20183.32|20183.32|20182.77|20182.77|0
1732183700000|2024-11-21 10:08:20|20183.05|20183.05|20182.8|20182.8|20183.05|20183.05|20182.69|20182.69|0
1732183710000|2024-11-21 10:08:30|20182.71|20182.71|20183.06|20183.06|20183.06|20183.06|20182.7|20182.7|0
1732183720000|2024-11-21 10:08:40|20183.15|20183.15|20183.52|20183.52|20183.52|20183.52|20183.15|20183.15|0
1732183730000|2024-11-21 10:08:50|20183.59|20183.59|20183.59|20183.59|20183.59|20183.59|20183.59|20183.59|0
1732183740000|2024-11-21 10:09:00|20183.52|20183.52|20183.52|20183.52|20183.52|20183.52|20183.52|20183.52|0
1732183750000|2024-11-21 10:09:10|20183.48|20183.48|20183.39|20183.39|20183.6|20183.6|20183.39|20183.39|0
1732183760000|2024-11-21 10:09:20|20183.26|20183.26|20183.53|20183.53|20183.53|20183.53|20183.26|20183.26|0
1732183780000|2024-11-21 10:09:40|20183.34|20183.34|20183.34|20183.34|20183.34|20183.34|20183.34|20183.34|0
1732183790000|2024-11-21 10:09:50|20183.43|20183.43|20183.43|20183.43|20183.52|20183.52|20183.43|20183.43|0
1732183800000|2024-11-21 10:10:00|20183.3|20183.3|20183.16|20183.16|20183.3|20183.3|20183.16|20183.16|0
1732183810000|2024-11-21 10:10:10|20182.82|20182.82|20182.44|20182.44|20182.82|20182.82|20182.44|20182.44|0
1732183820000|2024-11-21 10:10:20|20182.5|20182.5|20181.67|20181.67|20182.5|20182.5|20181.67|20181.67|0
1732183830000|2024-11-21 10:10:30|20181.93|20181.93|20181.75|20181.75|20181.93|20181.93|20181.75|20181.75|0
1732183840000|2024-11-21 10:10:40|20181.73|20181.73|20181.73|20181.73|20181.73|20181.73|20181.73|20181.73|0
1732183850000|2024-11-21 10:10:50|20181.55|20181.55|20181.45|20181.45|20181.55|20181.55|20181.39|20181.39|0
1732183860000|2024-11-21 10:11:00|20181.58|20181.58|20181.3|20181.3|20181.58|20181.58|20181.3|20181.3|0
1732183870000|2024-11-21 10:11:10|20181.23|20181.23|20180.65|20180.65|20181.23|20181.23|20180.62|20180.62|0
1732183880000|2024-11-21 10:11:20|20180.59|20180.59|20180.2|20180.2|20180.59|20180.59|20180.2|20180.2|0
1732183890000|2024-11-21 10:11:30|20180.09|20180.09|20180.47|20180.47|20180.47|20180.47|20179.61|20179.61|0
1732183900000|2024-11-21 10:11:40|20180.43|20180.43|20180.22|20180.22|20180.43|20180.43|20180.22|20180.22|0
1732183910000|2024-11-21 10:11:50|20180.25|20180.25|20180.37|20180.37|20180.37|20180.37|20180.25|20180.25|0
1732183920000|2024-11-21 10:12:00|20180.63|20180.63|20180.63|20180.63|20180.63|20180.63|20180.63|20180.63|0
1732183930000|2024-11-21 10:12:10|20180.99|20180.99|20180.77|20180.77|20180.99|20180.99|20180.77|20180.77|0
1732183940000|2024-11-21 10:12:20|20180.65|20180.65|20179.97|20179.97|20180.71|20180.71|20179.48|20179.48|0
1732183950000|2024-11-21 10:12:30|20179.86|20179.86|20179.64|20179.64|20179.86|20179.86|20179.64|20179.64|0
1732183960000|2024-11-21 10:12:40|20179.55|20179.55|20179.57|20179.57|20179.57|20179.57|20179.55|20179.55|0
1732183970000|2024-11-21 10:12:50|20179.65|20179.65|20179.65|20179.65|20179.65|20179.65|20179.65|20179.65|0
1732183980000|2024-11-21 10:13:00|20179.61|20179.61|20179.46|20179.46|20179.66|20179.66|20179.46|20179.46|0
1732183990000|2024-11-21 10:13:10|20179.25|20179.25|20179.61|20179.61|20179.61|20179.61|20179.25|20179.25|0
1732184000000|2024-11-21 10:13:20|20179.53|20179.53|20179.42|20179.42|20179.53|20179.53|20179.42|20179.42|0
1732184010000|2024-11-21 10:13:30|20179.43|20179.43|20179.27|20179.27|20179.5|20179.5|20179.27|20179.27|0
1732184020000|2024-11-21 10:13:40|20179.38|20179.38|20179.79|20179.79|20179.79|20179.79|20179.38|20179.38|0
1732184030000|2024-11-21 10:13:50|20179.6|20179.6|20179.51|20179.51|20179.6|20179.6|20179.45|20179.45|0
1732184040000|2024-11-21 10:14:00|20179.64|20179.64|20179.16|20179.16|20179.68|20179.68|20179.16|20179.16|0
1732184050000|2024-11-21 10:14:10|20179.18|20179.18|20179.03|20179.03|20179.18|20179.18|20178.98|20178.98|0
1732184060000|2024-11-21 10:14:20|20178.94|20178.94|20179.01|20179.01|20179.01|20179.01|20178.94|20178.94|0
1732184070000|2024-11-21 10:14:30|20179.26|20179.26|20179.17|20179.17|20179.26|20179.26|20179.17|20179.17|0
1732184080000|2024-11-21 10:14:40|20178.92|20178.92|20178.92|20178.92|20178.92|20178.92|20178.92|20178.92|0
1732184090000|2024-11-21 10:14:50|20178.85|20178.85|20178.56|20178.56|20178.85|20178.85|20178.56|20178.56|0
1732184100000|2024-11-21 10:15:00|20178.21|20178.21|20176.92|20176.92|20178.3|20178.3|20176.92|20176.92|0
1732184110000|2024-11-21 10:15:10|20176.89|20176.89|20176.77|20176.77|20176.99|20176.99|20176.76|20176.76|0
1732184120000|2024-11-21 10:15:20|20176.65|20176.65|20176.73|20176.73|20176.73|20176.73|20176.65|20176.65|0
1732184130000|2024-11-21 10:15:30|20176.7|20176.7|20176.75|20176.75|20176.84|20176.84|20176.7|20176.7|0
1732184140000|2024-11-21 10:15:40|20177.02|20177.02|20177.07|20177.07|20177.4|20177.4|20176.68|20176.68|0
1732184150000|2024-11-21 10:15:50|20177.16|20177.16|20176.78|20176.78|20177.16|20177.16|20176.78|20176.78|0
1732184160000|2024-11-21 10:16:00|20176.75|20176.75|20176.63|20176.63|20176.75|20176.75|20176.63|20176.63|0
1732184170000|2024-11-21 10:16:10|20176.61|20176.61|20176.47|20176.47|20176.73|20176.73|20176.47|20176.47|0
1732184180000|2024-11-21 10:16:20|20176.57|20176.57|20176.63|20176.63|20176.63|20176.63|20176.57|20176.57|0
1732184190000|2024-11-21 10:16:30|20176.49|20176.49|20176.07|20176.07|20176.49|20176.49|20176.07|20176.07|0
1732184200000|2024-11-21 10:16:40|20175.89|20175.89|20175.56|20175.56|20176.18|20176.18|20175.52|20175.52|0
1732184210000|2024-11-21 10:16:50|20175.42|20175.42|20175.46|20175.46|20175.52|20175.52|20175.42|20175.42|0
1732184220000|2024-11-21 10:17:00|20175.48|20175.48|20175.48|20175.48|20175.48|20175.48|20175.48|20175.48|0
1732184230000|2024-11-21 10:17:10|20175.55|20175.55|20175.43|20175.43|20175.69|20175.69|20175.39|20175.39|0
1732184240000|2024-11-21 10:17:20|20175.21|20175.21|20175.22|20175.22|20175.43|20175.43|20175.21|20175.21|0
1732184250000|2024-11-21 10:17:30|20175.35|20175.35|20175.56|20175.56|20175.56|20175.56|20175.35|20175.35|0
1732184260000|2024-11-21 10:17:40|20175.44|20175.44|20174.26|20174.26|20175.44|20175.44|20174.26|20174.26|0
1732184270000|2024-11-21 10:17:50|20174.2|20174.2|20174.07|20174.07|20174.2|20174.2|20174.07|20174.07|0
1732184280000|2024-11-21 10:18:00|20174|20174|20174.32|20174.32|20174.36|20174.36|20174|20174|0
1732184290000|2024-11-21 10:18:10|20174.29|20174.29|20173.87|20173.87|20174.29|20174.29|20173.87|20173.87|0
1732184300000|2024-11-21 10:18:20|20173.98|20173.98|20173.98|20173.98|20173.98|20173.98|20173.98|20173.98|0
1732184310000|2024-11-21 10:18:30|20173.71|20173.71|20172.85|20172.85|20173.71|20173.71|20172.85|20172.85|0
1732184320000|2024-11-21 10:18:40|20172.53|20172.53|20172.34|20172.34|20172.63|20172.63|20172.34|20172.34|0
1732184330000|2024-11-21 10:18:50|20172.33|20172.33|20171.27|20171.27|20172.33|20172.33|20171.27|20171.27|0
1732184340000|2024-11-21 10:19:00|20171.13|20171.13|20170.84|20170.84|20171.13|20171.13|20170.75|20170.75|0
1732184350000|2024-11-21 10:19:10|20170.76|20170.76|20170.76|20170.76|20170.76|20170.76|20170.76|20170.76|0
1732184360000|2024-11-21 10:19:20|20171.01|20171.01|20170.98|20170.98|20171.01|20171.01|20170.94|20170.94|0
1732184370000|2024-11-21 10:19:30|20170.88|20170.88|20170.85|20170.85|20170.88|20170.88|20170.85|20170.85|0
1732184380000|2024-11-21 10:19:40|20170.74|20170.74|20170.74|20170.74|20170.74|20170.74|20170.74|20170.74|0
1732184390000|2024-11-21 10:19:50|20170.66|20170.66|20170.25|20170.25|20170.66|20170.66|20170.25|20170.25|0
1732184400000|2024-11-21 10:20:00|20170.22|20170.22|20169.74|20169.74|20170.22|20170.22|20169.74|20169.74|0
1732184410000|2024-11-21 10:20:10|20169.81|20169.81|20169.78|20169.78|20169.81|20169.81|20169.6|20169.6|0
1732184420000|2024-11-21 10:20:20|20169.96|20169.96|20169.82|20169.82|20169.96|20169.96|20169.77|20169.77|0
1732184430000|2024-11-21 10:20:30|20169.72|20169.72|20169.14|20169.14|20169.72|20169.72|20169.14|20169.14|0
1732184440000|2024-11-21 10:20:40|20169.23|20169.23|20169.22|20169.22|20169.31|20169.31|20169.18|20169.18|0
1732184450000|2024-11-21 10:20:50|20169.12|20169.12|20168.51|20168.51|20169.12|20169.12|20168.51|20168.51|0
1732184460000|2024-11-21 10:21:00|20168.17|20168.17|20167.9|20167.9|20168.17|20168.17|20167.9|20167.9|0
1732184470000|2024-11-21 10:21:10|20167.75|20167.75|20167.15|20167.15|20167.75|20167.75|20166.9|20166.9|0
1732184480000|2024-11-21 10:21:20|20167.24|20167.24|20167.24|20167.24|20167.32|20167.32|20167.24|20167.24|0
1732184490000|2024-11-21 10:21:30|20167.05|20167.05|20166.34|20166.34|20167.05|20167.05|20166.34|20166.34|0
1732184500000|2024-11-21 10:21:40|20166.31|20166.31|20166.24|20166.24|20166.31|20166.31|20166.24|20166.24|0
1732184510000|2024-11-21 10:21:50|20166.38|20166.38|20166.13|20166.13|20166.39|20166.39|20166.13|20166.13|0
1732184520000|2024-11-21 10:22:00|20166.19|20166.19|20165.84|20165.84|20166.33|20166.33|20165.84|20165.84|0
1732184530000|2024-11-21 10:22:10|20165.91|20165.91|20165.69|20165.69|20165.91|20165.91|20165.69|20165.69|0
1732184540000|2024-11-21 10:22:20|20165.61|20165.61|20165.52|20165.52|20165.61|20165.61|20165.52|20165.52|0
1732184550000|2024-11-21 10:22:30|20165.66|20165.66|20165.93|20165.93|20165.93|20165.93|20165.66|20165.66|0
1732184560000|2024-11-21 10:22:40|20165.65|20165.65|20165.58|20165.58|20165.74|20165.74|20165.58|20165.58|0
1732184570000|2024-11-21 10:22:50|20165.48|20165.48|20164.56|20164.56|20165.48|20165.48|20164.44|20164.44|0
1732184580000|2024-11-21 10:23:00|20164.5|20164.5|20163.95|20163.95|20164.5|20164.5|20163.95|20163.95|0
1732184590000|2024-11-21 10:23:10|20163.85|20163.85|20162.56|20162.56|20163.85|20163.85|20162.56|20162.56|0
1732184600000|2024-11-21 10:23:20|20162.73|20162.73|20162.97|20162.97|20162.97|20162.97|20162.73|20162.73|0
1732184610000|2024-11-21 10:23:30|20162.93|20162.93|20162.54|20162.54|20162.93|20162.93|20162.54|20162.54|0
1732184620000|2024-11-21 10:23:40|20162.66|20162.66|20162.73|20162.73|20162.73|20162.73|20162.66|20162.66|0
1732184630000|2024-11-21 10:23:50|20162.42|20162.42|20161.67|20161.67|20162.42|20162.42|20161.67|20161.67|0
1732184640000|2024-11-21 10:24:00|20161.84|20161.84|20161.45|20161.45|20161.9|20161.9|20161.45|20161.45|0
1732184660000|2024-11-21 10:24:20|20161.32|20161.32|20161.32|20161.32|20161.32|20161.32|20161.32|20161.32|0
1732184670000|2024-11-21 10:24:30|20161.39|20161.39|20161.39|20161.39|20161.39|20161.39|20161.39|20161.39|0
1732184680000|2024-11-21 10:24:40|20161.46|20161.46|20161.45|20161.45|20161.59|20161.59|20161.31|20161.31|0
1732184690000|2024-11-21 10:24:50|20161.3|20161.3|20161.32|20161.32|20161.32|20161.32|20161.3|20161.3|0
1732184700000|2024-11-21 10:25:00|20161.51|20161.51|20161.27|20161.27|20161.53|20161.53|20161.27|20161.27|0
1732184710000|2024-11-21 10:25:10|20161.36|20161.36|20161.91|20161.91|20161.91|20161.91|20161.36|20161.36|0
1732184720000|2024-11-21 10:25:20|20162.17|20162.17|20162.46|20162.46|20162.46|20162.46|20162.17|20162.17|0
1732184730000|2024-11-21 10:25:30|20162.38|20162.38|20162.16|20162.16|20162.38|20162.38|20162.16|20162.16|0
1732184740000|2024-11-21 10:25:40|20162.23|20162.23|20161.66|20161.66|20162.23|20162.23|20161.66|20161.66|0
1732184750000|2024-11-21 10:25:50|20161.69|20161.69|20162.4|20162.4|20162.4|20162.4|20161.66|20161.66|0
1732184760000|2024-11-21 10:26:00|20162.32|20162.32|20161.77|20161.77|20162.32|20162.32|20161.68|20161.68|0
1732184770000|2024-11-21 10:26:10|20161.36|20161.36|20160.92|20160.92|20161.36|20161.36|20160.92|20160.92|0
1732184780000|2024-11-21 10:26:20|20160.73|20160.73|20160.27|20160.27|20160.73|20160.73|20159.99|20159.99|0
1732184790000|2024-11-21 10:26:30|20160.11|20160.11|20160.11|20160.11|20160.17|20160.17|20159.82|20159.82|0
1732184800000|2024-11-21 10:26:40|20159.94|20159.94|20159.31|20159.31|20159.94|20159.94|20159.24|20159.24|0
1732184810000|2024-11-21 10:26:50|20158.95|20158.95|20158.58|20158.58|20158.95|20158.95|20158.58|20158.58|0
1732184820000|2024-11-21 10:27:00|20158.83|20158.83|20158.7|20158.7|20158.89|20158.89|20158.7|20158.7|0
1732184830000|2024-11-21 10:27:10|20158.79|20158.79|20158.79|20158.79|20158.79|20158.79|20158.79|20158.79|0
1732184840000|2024-11-21 10:27:20|20158.73|20158.73|20158.73|20158.73|20158.73|20158.73|20158.73|20158.73|0
1732184850000|2024-11-21 10:27:30|20158.78|20158.78|20158.69|20158.69|20158.78|20158.78|20158.69|20158.69|0
1732184860000|2024-11-21 10:27:40|20158.65|20158.65|20158.64|20158.64|20158.65|20158.65|20158.64|20158.64|0
1732184880000|2024-11-21 10:28:00|20158.58|20158.58|20158.47|20158.47|20158.58|20158.58|20157.99|20157.99|0
1732184890000|2024-11-21 10:28:10|20158.52|20158.52|20158.41|20158.41|20158.65|20158.65|20158.41|20158.41|0
1732184900000|2024-11-21 10:28:20|20158.47|20158.47|20158.29|20158.29|20158.47|20158.47|20158.29|20158.29|0
1732184910000|2024-11-21 10:28:30|20158.06|20158.06|20158.06|20158.06|20158.06|20158.06|20158.06|20158.06|0
1732184920000|2024-11-21 10:28:40|20158.14|20158.14|20158.14|20158.14|20158.14|20158.14|20158.14|20158.14|0
1732184930000|2024-11-21 10:28:50|20158.18|20158.18|20157.77|20157.77|20158.18|20158.18|20157.77|20157.77|0
1732184940000|2024-11-21 10:29:00|20157.9|20157.9|20157.94|20157.94|20158.02|20158.02|20157.9|20157.9|0
1732184950000|2024-11-21 10:29:10|20157.98|20157.98|20157.82|20157.82|20157.98|20157.98|20157.82|20157.82|0
1732184960000|2024-11-21 10:29:20|20158.13|20158.13|20158.13|20158.13|20158.13|20158.13|20158.13|20158.13|0
1732184970000|2024-11-21 10:29:30|20158.37|20158.37|20158.37|20158.37|20158.37|20158.37|20158.37|20158.37|0
1732184980000|2024-11-21 10:29:40|20158.31|20158.31|20157.67|20157.67|20158.31|20158.31|20157.67|20157.67|0
1732184990000|2024-11-21 10:29:50|20157.56|20157.56|20157.15|20157.15|20157.56|20157.56|20157.15|20157.15|0
1732185000000|2024-11-21 10:30:00|20157.24|20157.24|20156.3|20156.3|20157.24|20157.24|20156.3|20156.3|0
1732185020000|2024-11-21 10:30:20|20156.34|20156.34|20156.44|20156.44|20156.44|20156.44|20156.34|20156.34|0
1732185030000|2024-11-21 10:30:30|20156.29|20156.29|20156.28|20156.28|20156.29|20156.29|20156.08|20156.08|0
1732185040000|2024-11-21 10:30:40|20156.18|20156.18|20156.18|20156.18|20156.18|20156.18|20156.18|20156.18|0
1732185050000|2024-11-21 10:30:50|20156.23|20156.23|20155.95|20155.95|20156.37|20156.37|20155.91|20155.91|0
1732185060000|2024-11-21 10:31:00|20155.92|20155.92|20156.04|20156.04|20156.11|20156.11|20155.92|20155.92|0
1732185070000|2024-11-21 10:31:10|20155.8|20155.8|20155.8|20155.8|20155.8|20155.8|20155.8|20155.8|0
1732185080000|2024-11-21 10:31:20|20155.65|20155.65|20155.7|20155.7|20155.8|20155.8|20155.65|20155.65|0
1732185090000|2024-11-21 10:31:30|20155.66|20155.66|20155.66|20155.66|20155.66|20155.66|20155.66|20155.66|0
1732185100000|2024-11-21 10:31:40|20155.74|20155.74|20155.82|20155.82|20155.87|20155.87|20155.74|20155.74|0
1732185110000|2024-11-21 10:31:50|20155.78|20155.78|20156.03|20156.03|20156.41|20156.41|20155.78|20155.78|0
1732185120000|2024-11-21 10:32:00|20155.87|20155.87|20155.98|20155.98|20155.98|20155.98|20155.87|20155.87|0
1732185130000|2024-11-21 10:32:10|20155.81|20155.81|20155.8|20155.8|20155.89|20155.89|20155.8|20155.8|0
1732185140000|2024-11-21 10:32:20|20155.6|20155.6|20155.73|20155.73|20155.73|20155.73|20155.6|20155.6|0
1732185150000|2024-11-21 10:32:30|20155.59|20155.59|20155.56|20155.56|20155.63|20155.63|20155.56|20155.56|0
1732185160000|2024-11-21 10:32:40|20155.46|20155.46|20156.25|20156.25|20156.25|20156.25|20155.46|20155.46|0
1732185170000|2024-11-21 10:32:50|20156.33|20156.33|20156.79|20156.79|20156.79|20156.79|20156.33|20156.33|0
1732185180000|2024-11-21 10:33:00|20156.84|20156.84|20156.93|20156.93|20156.93|20156.93|20156.84|20156.84|0
1732185190000|2024-11-21 10:33:10|20157.09|20157.09|20157.16|20157.16|20157.16|20157.16|20157.09|20157.09|0
1732185200000|2024-11-21 10:33:20|20157.26|20157.26|20158.49|20158.49|20158.49|20158.49|20157.26|20157.26|0
1732185210000|2024-11-21 10:33:30|20158.53|20158.53|20158.85|20158.85|20159.03|20159.03|20158.53|20158.53|0
1732185220000|2024-11-21 10:33:40|20158.7|20158.7|20159.02|20159.02|20159.33|20159.33|20158.57|20158.57|0
1732185230000|2024-11-21 10:33:50|20158.98|20158.98|20159.1|20159.1|20159.1|20159.1|20158.98|20158.98|0
1732185240000|2024-11-21 10:34:00|20159.19|20159.19|20159.72|20159.72|20159.72|20159.72|20159.19|20159.19|0
1732185250000|2024-11-21 10:34:10|20159.75|20159.75|20160.53|20160.53|20160.53|20160.53|20159.75|20159.75|0
1732185260000|2024-11-21 10:34:20|20160.65|20160.65|20160.72|20160.72|20160.9|20160.9|20160.65|20160.65|0
1732185270000|2024-11-21 10:34:30|20160.67|20160.67|20160.34|20160.34|20160.67|20160.67|20160.34|20160.34|0
1732185280000|2024-11-21 10:34:40|20160.52|20160.52|20159.83|20159.83|20160.91|20160.91|20159.83|20159.83|0
1732185290000|2024-11-21 10:34:50|20159.8|20159.8|20159.62|20159.62|20159.8|20159.8|20159.62|20159.62|0
1732185300000|2024-11-21 10:35:00|20159.55|20159.55|20160.16|20160.16|20160.16|20160.16|20159.55|20159.55|0
1732185310000|2024-11-21 10:35:10|20160.29|20160.29|20160.68|20160.68|20160.68|20160.68|20160.29|20160.29|0
1732185320000|2024-11-21 10:35:20|20160.71|20160.71|20160.99|20160.99|20161.08|20161.08|20160.71|20160.71|0
1732185330000|2024-11-21 10:35:30|20160.95|20160.95|20161.1|20161.1|20161.1|20161.1|20160.95|20160.95|0
1732185340000|2024-11-21 10:35:40|20160.97|20160.97|20161.01|20161.01|20161.01|20161.01|20160.97|20160.97|0
1732185350000|2024-11-21 10:35:50|20161.13|20161.13|20160.86|20160.86|20161.13|20161.13|20160.86|20160.86|0
1732185360000|2024-11-21 10:36:00|20160.92|20160.92|20160.7|20160.7|20160.98|20160.98|20160.7|20160.7|0
1732185380000|2024-11-21 10:36:20|20160.88|20160.88|20161.09|20161.09|20161.09|20161.09|20160.83|20160.83|0
1732185390000|2024-11-21 10:36:30|20161.23|20161.23|20161.49|20161.49|20161.49|20161.49|20161.23|20161.23|0
1732185400000|2024-11-21 10:36:40|20161.57|20161.57|20161.43|20161.43|20161.57|20161.57|20161.43|20161.43|0
1732185410000|2024-11-21 10:36:50|20161.58|20161.58|20161.84|20161.84|20161.84|20161.84|20161.52|20161.52|0
1732185420000|2024-11-21 10:37:00|20161.97|20161.97|20162.02|20162.02|20162.02|20162.02|20161.96|20161.96|0
1732185430000|2024-11-21 10:37:10|20162|20162|20162.01|20162.01|20162.1|20162.1|20161.99|20161.99|0
1732185440000|2024-11-21 10:37:20|20161.9|20161.9|20161.92|20161.92|20162.07|20162.07|20161.76|20161.76|0
1732185450000|2024-11-21 10:37:30|20161.82|20161.82|20162.01|20162.01|20162.01|20162.01|20161.77|20161.77|0
1732185460000|2024-11-21 10:37:40|20162.1|20162.1|20162.1|20162.1|20162.1|20162.1|20162.1|20162.1|0
1732185470000|2024-11-21 10:37:50|20161.91|20161.91|20162.1|20162.1|20162.1|20162.1|20161.91|20161.91|0
1732185480000|2024-11-21 10:38:00|20162.16|20162.16|20162.23|20162.23|20162.23|20162.23|20162.16|20162.16|0
1732185490000|2024-11-21 10:38:10|20162.39|20162.39|20162.74|20162.74|20162.74|20162.74|20162.39|20162.39|0
1732185500000|2024-11-21 10:38:20|20162.82|20162.82|20162.9|20162.9|20162.97|20162.97|20162.75|20162.75|0
1732185510000|2024-11-21 10:38:30|20162.95|20162.95|20162.9|20162.9|20162.95|20162.95|20162.9|20162.9|0
1732185520000|2024-11-21 10:38:40|20162.96|20162.96|20163.27|20163.27|20163.27|20163.27|20162.96|20162.96|0
1732185530000|2024-11-21 10:38:50|20163.39|20163.39|20163.44|20163.44|20163.44|20163.44|20163.22|20163.22|0
1732185540000|2024-11-21 10:39:00|20163.61|20163.61|20163.61|20163.61|20163.68|20163.68|20163.61|20163.61|0
1732185550000|2024-11-21 10:39:10|20163.71|20163.71|20163.77|20163.77|20163.9|20163.9|20163.69|20163.69|0
1732185560000|2024-11-21 10:39:20|20163.84|20163.84|20164.92|20164.92|20165.05|20165.05|20163.84|20163.84|0
1732185570000|2024-11-21 10:39:30|20164.99|20164.99|20165.3|20165.3|20165.33|20165.33|20164.99|20164.99|0
1732185580000|2024-11-21 10:39:40|20165.27|20165.27|20165.03|20165.03|20165.3|20165.3|20164.96|20164.96|0
1732185590000|2024-11-21 10:39:50|20165.13|20165.13|20165.18|20165.18|20165.18|20165.18|20165.13|20165.13|0
1732185600000|2024-11-21 10:40:00|20165.23|20165.23|20165.34|20165.34|20165.61|20165.61|20165.23|20165.23|0
1732185610000|2024-11-21 10:40:10|20165.46|20165.46|20165.53|20165.53|20165.53|20165.53|20165.37|20165.37|0
1732185620000|2024-11-21 10:40:20|20165.7|20165.7|20165.73|20165.73|20165.73|20165.73|20165.63|20165.63|0
1732185630000|2024-11-21 10:40:30|20165.66|20165.66|20165.6|20165.6|20165.66|20165.66|20165.6|20165.6|0
1732185640000|2024-11-21 10:40:40|20165.54|20165.54|20165.47|20165.47|20165.54|20165.54|20165.47|20165.47|0
1732185650000|2024-11-21 10:40:50|20165.49|20165.49|20165.83|20165.83|20165.83|20165.83|20165.49|20165.49|0
1732185660000|2024-11-21 10:41:00|20165.91|20165.91|20170.96|20170.96|20170.96|20170.96|20165.91|20165.91|0
1732185670000|2024-11-21 10:41:10|20171.01|20171.01|20177.58|20177.58|20177.58|20177.58|20171.01|20171.01|0
1732185680000|2024-11-21 10:41:20|20177.68|20177.68|20177.76|20177.76|20177.77|20177.77|20177.47|20177.47|0
1732185690000|2024-11-21 10:41:30|20177.71|20177.71|20177.82|20177.82|20177.95|20177.95|20177.71|20177.71|0
1732185700000|2024-11-21 10:41:40|20177.62|20177.62|20177.88|20177.88|20177.88|20177.88|20177.62|20177.62|0
1732185710000|2024-11-21 10:41:50|20178|20178|20178.09|20178.09|20178.09|20178.09|20177.95|20177.95|0
1732185720000|2024-11-21 10:42:00|20178.14|20178.14|20178.68|20178.68|20178.68|20178.68|20178.14|20178.14|0
1732185730000|2024-11-21 10:42:10|20178.64|20178.64|20178.63|20178.63|20178.74|20178.74|20178.63|20178.63|0
1732185740000|2024-11-21 10:42:20|20178.68|20178.68|20178.99|20178.99|20178.99|20178.99|20178.63|20178.63|0
1732185750000|2024-11-21 10:42:30|20179.11|20179.11|20180.38|20180.38|20180.38|20180.38|20179.11|20179.11|0
1732185760000|2024-11-21 10:42:40|20180.41|20180.41|20180.99|20180.99|20180.99|20180.99|20180.34|20180.34|0
1732185770000|2024-11-21 10:42:50|20181.07|20181.07|20181.2|20181.2|20181.2|20181.2|20181.07|20181.07|0
1732185780000|2024-11-21 10:43:00|20181.19|20181.19|20182|20182|20182|20182|20181.19|20181.19|0
1732185790000|2024-11-21 10:43:10|20181.81|20181.81|20181.99|20181.99|20182.07|20182.07|20181.81|20181.81|0
1732185800000|2024-11-21 10:43:20|20181.87|20181.87|20181.98|20181.98|20181.98|20181.98|20181.87|20181.87|0
1732185810000|2024-11-21 10:43:30|20182.31|20182.31|20182.35|20182.35|20182.62|20182.62|20182.31|20182.31|0
1732185820000|2024-11-21 10:43:40|20182.49|20182.49|20182.85|20182.85|20182.85|20182.85|20182.34|20182.34|0
1732185830000|2024-11-21 10:43:50|20182.92|20182.92|20182.71|20182.71|20182.92|20182.92|20182.71|20182.71|0
1732185840000|2024-11-21 10:44:00|20182.64|20182.64|20182.46|20182.46|20182.73|20182.73|20182.33|20182.33|0
1732185850000|2024-11-21 10:44:10|20182.39|20182.39|20183.21|20183.21|20183.21|20183.21|20182.39|20182.39|0
1732185860000|2024-11-21 10:44:20|20183.24|20183.24|20183.51|20183.51|20183.61|20183.61|20183.24|20183.24|0
1732185870000|2024-11-21 10:44:30|20183.31|20183.31|20183.39|20183.39|20183.39|20183.39|20183.31|20183.31|0
1732185880000|2024-11-21 10:44:40|20183.47|20183.47|20183.1|20183.1|20183.55|20183.55|20183.05|20183.05|0
1732185890000|2024-11-21 10:44:50|20183.26|20183.26|20183.38|20183.38|20183.38|20183.38|20183.19|20183.19|0
1732185900000|2024-11-21 10:45:00|20183.45|20183.45|20183.8|20183.8|20183.8|20183.8|20183.45|20183.45|0
1732185910000|2024-11-21 10:45:10|20183.89|20183.89|20183.89|20183.89|20183.89|20183.89|20183.89|20183.89|0
1732185920000|2024-11-21 10:45:20|20183.99|20183.99|20184.24|20184.24|20184.24|20184.24|20183.81|20183.81|0
1732185930000|2024-11-21 10:45:30|20184.31|20184.31|20184.14|20184.14|20184.31|20184.31|20184.14|20184.14|0
1732185940000|2024-11-21 10:45:40|20184.38|20184.38|20184.24|20184.24|20184.38|20184.38|20184.24|20184.24|0
1732185950000|2024-11-21 10:45:50|20184.07|20184.07|20184.07|20184.07|20184.11|20184.11|20184.07|20184.07|0
1732185960000|2024-11-21 10:46:00|20184.11|20184.11|20184.09|20184.09|20184.11|20184.11|20183.98|20183.98|0
1732185970000|2024-11-21 10:46:10|20184.06|20184.06|20183.36|20183.36|20184.06|20184.06|20183.36|20183.36|0
1732185980000|2024-11-21 10:46:20|20183.45|20183.45|20183.64|20183.64|20183.77|20183.77|20183.31|20183.31|0
1732185990000|2024-11-21 10:46:30|20183.71|20183.71|20186.66|20186.66|20186.66|20186.66|20183.4|20183.4|0
1732186000000|2024-11-21 10:46:40|20186.49|20186.49|20197.22|20197.22|20197.22|20197.22|20186.33|20186.33|0
1732186010000|2024-11-21 10:46:50|20197.34|20197.34|20198.63|20198.63|20198.63|20198.63|20197.34|20197.34|0
1732186020000|2024-11-21 10:47:00|20198.73|20198.73|20199.2|20199.2|20199.45|20199.45|20198.73|20198.73|0
1732186030000|2024-11-21 10:47:10|20199.38|20199.38|20199.93|20199.93|20200.26|20200.26|20199.38|20199.38|0
1732186040000|2024-11-21 10:47:20|20200.08|20200.08|20199.79|20199.79|20200.08|20200.08|20199.73|20199.73|0
1732186050000|2024-11-21 10:47:30|20199.47|20199.47|20199.32|20199.32|20199.47|20199.47|20199.32|20199.32|0
1732186060000|2024-11-21 10:47:40|20199.37|20199.37|20199.27|20199.27|20199.72|20199.72|20199.26|20199.26|0
1732186070000|2024-11-21 10:47:50|20199.34|20199.34|20199.27|20199.27|20199.34|20199.34|20199.17|20199.17|0
1732186080000|2024-11-21 10:48:00|20199.23|20199.23|20198.95|20198.95|20199.23|20199.23|20198.95|20198.95|0
1732186090000|2024-11-21 10:48:10|20198.94|20198.94|20198.71|20198.71|20198.94|20198.94|20198.71|20198.71|0
1732186100000|2024-11-21 10:48:20|20198.76|20198.76|20199.15|20199.15|20199.19|20199.19|20198.76|20198.76|0
1732186110000|2024-11-21 10:48:30|20199.13|20199.13|20199.22|20199.22|20199.28|20199.28|20199.13|20199.13|0
1732186120000|2024-11-21 10:48:40|20199.07|20199.07|20199.06|20199.06|20199.14|20199.14|20199.06|20199.06|0
1732186130000|2024-11-21 10:48:50|20199.09|20199.09|20198.68|20198.68|20199.14|20199.14|20198.68|20198.68|0
1732186140000|2024-11-21 10:49:00|20198.76|20198.76|20198.99|20198.99|20199.19|20199.19|20198.76|20198.76|0
1732186150000|2024-11-21 10:49:10|20199.06|20199.06|20199.02|20199.02|20199.1|20199.1|20198.96|20198.96|0
1732186160000|2024-11-21 10:49:20|20199.04|20199.04|20199.29|20199.29|20199.29|20199.29|20198.98|20198.98|0
1732186170000|2024-11-21 10:49:30|20199.37|20199.37|20199.36|20199.36|20199.48|20199.48|20199.36|20199.36|0
1732186180000|2024-11-21 10:49:40|20199.26|20199.26|20199.32|20199.32|20199.32|20199.32|20199.23|20199.23|0
1732186190000|2024-11-21 10:49:50|20199.43|20199.43|20199.54|20199.54|20199.64|20199.64|20199.36|20199.36|0
1732186200000|2024-11-21 10:50:00|20199.37|20199.37|20200.13|20200.13|20200.21|20200.21|20199.37|20199.37|0
1732186210000|2024-11-21 10:50:10|20200.11|20200.11|20200.08|20200.08|20200.15|20200.15|20200.08|20200.08|0
1732186220000|2024-11-21 10:50:20|20200.02|20200.02|20200.32|20200.32|20200.39|20200.39|20199.92|20199.92|0
1732186230000|2024-11-21 10:50:30|20200.41|20200.41|20200.65|20200.65|20200.65|20200.65|20200.41|20200.41|0
1732186240000|2024-11-21 10:50:40|20200.55|20200.55|20200.33|20200.33|20200.55|20200.55|20200.29|20200.29|0
1732186250000|2024-11-21 10:50:50|20200.42|20200.42|20200.63|20200.63|20200.71|20200.71|20200.37|20200.37|0
1732186260000|2024-11-21 10:51:00|20200.69|20200.69|20200.47|20200.47|20200.88|20200.88|20200.47|20200.47|0
1732186270000|2024-11-21 10:51:10|20200.37|20200.37|20200.34|20200.34|20200.5|20200.5|20200.34|20200.34|0
1732186280000|2024-11-21 10:51:20|20200.52|20200.52|20200.55|20200.55|20200.55|20200.55|20200.41|20200.41|0
1732186290000|2024-11-21 10:51:30|20200.59|20200.59|20200.66|20200.66|20200.66|20200.66|20200.59|20200.59|0
1732186300000|2024-11-21 10:51:40|20200.71|20200.71|20201|20201|20201.01|20201.01|20200.71|20200.71|0
1732186310000|2024-11-21 10:51:50|20200.93|20200.93|20200.93|20200.93|20200.93|20200.93|20200.93|20200.93|0
1732186320000|2024-11-21 10:52:00|20200.69|20200.69|20200.69|20200.69|20200.69|20200.69|20200.69|20200.69|0
1732186330000|2024-11-21 10:52:10|20200.54|20200.54|20200.46|20200.46|20200.54|20200.54|20200.46|20200.46|0
1732186340000|2024-11-21 10:52:20|20200.38|20200.38|20200.03|20200.03|20200.38|20200.38|20200.03|20200.03|0
1732186350000|2024-11-21 10:52:30|20199.42|20199.42|20198.19|20198.19|20199.42|20199.42|20198.19|20198.19|0
1732186360000|2024-11-21 10:52:40|20198.14|20198.14|20197.47|20197.47|20198.14|20198.14|20197.47|20197.47|0
1732186370000|2024-11-21 10:52:50|20197.25|20197.25|20197.14|20197.14|20197.25|20197.25|20197.1|20197.1|0
1732186380000|2024-11-21 10:53:00|20197.07|20197.07|20196.95|20196.95|20197.07|20197.07|20196.95|20196.95|0
1732186390000|2024-11-21 10:53:10|20196.83|20196.83|20197.51|20197.51|20197.51|20197.51|20196.75|20196.75|0
1732186400000|2024-11-21 10:53:20|20197.58|20197.58|20197.58|20197.58|20197.58|20197.58|20197.58|20197.58|0
1732186410000|2024-11-21 10:53:30|20197.65|20197.65|20197.5|20197.5|20197.65|20197.65|20197.5|20197.5|0
1732186420000|2024-11-21 10:53:40|20197.4|20197.4|20197.49|20197.49|20197.49|20197.49|20197.34|20197.34|0
1732186430000|2024-11-21 10:53:50|20197.52|20197.52|20196.82|20196.82|20197.68|20197.68|20196.82|20196.82|0
1732186440000|2024-11-21 10:54:00|20197.16|20197.16|20197.16|20197.16|20197.16|20197.16|20197.16|20197.16|0
1732186450000|2024-11-21 10:54:10|20197.09|20197.09|20197.08|20197.08|20197.18|20197.18|20197|20197|0
1732186460000|2024-11-21 10:54:20|20196.89|20196.89|20196.79|20196.79|20196.89|20196.89|20196.79|20196.79|0
1732186470000|2024-11-21 10:54:30|20196.76|20196.76|20196.89|20196.89|20196.91|20196.91|20196.76|20196.76|0
1732186480000|2024-11-21 10:54:40|20196.88|20196.88|20196.8|20196.8|20196.88|20196.88|20196.8|20196.8|0
1732186490000|2024-11-21 10:54:50|20196.63|20196.63|20196.66|20196.66|20196.69|20196.69|20196.63|20196.63|0
1732186500000|2024-11-21 10:55:00|20196.42|20196.42|20195.95|20195.95|20196.42|20196.42|20195.95|20195.95|0
1732186510000|2024-11-21 10:55:10|20196.11|20196.11|20195.75|20195.75|20196.17|20196.17|20195.75|20195.75|0
1732186520000|2024-11-21 10:55:20|20196.16|20196.16|20195.5|20195.5|20196.16|20196.16|20195.5|20195.5|0
1732186530000|2024-11-21 10:55:30|20195.68|20195.68|20196.17|20196.17|20196.17|20196.17|20195.68|20195.68|0
1732186540000|2024-11-21 10:55:40|20196.01|20196.01|20195.5|20195.5|20196.01|20196.01|20195.41|20195.41|0
1732186550000|2024-11-21 10:55:50|20195.39|20195.39|20195.03|20195.03|20195.48|20195.48|20195.03|20195.03|0
1732186560000|2024-11-21 10:56:00|20194.93|20194.93|20194.75|20194.75|20195.01|20195.01|20194.58|20194.58|0
1732186570000|2024-11-21 10:56:10|20194.84|20194.84|20194.66|20194.66|20195.08|20195.08|20194.66|20194.66|0
1732186580000|2024-11-21 10:56:20|20194.59|20194.59|20194.3|20194.3|20194.59|20194.59|20194.3|20194.3|0
1732186590000|2024-11-21 10:56:30|20194.23|20194.23|20193.84|20193.84|20194.23|20194.23|20193.84|20193.84|0
1732186600000|2024-11-21 10:56:40|20193.91|20193.91|20193.91|20193.91|20193.91|20193.91|20193.91|20193.91|0
1732186610000|2024-11-21 10:56:50|20193.36|20193.36|20192.59|20192.59|20193.36|20193.36|20191.84|20191.84|0
1732186620000|2024-11-21 10:57:00|20192.49|20192.49|20192.53|20192.53|20192.53|20192.53|20192.37|20192.37|0
1732186630000|2024-11-21 10:57:10|20192.65|20192.65|20192.84|20192.84|20192.84|20192.84|20192.65|20192.65|0
1732186640000|2024-11-21 10:57:20|20192.87|20192.87|20192.96|20192.96|20192.96|20192.96|20192.87|20192.87|0
1732186650000|2024-11-21 10:57:30|20192.93|20192.93|20192.72|20192.72|20192.93|20192.93|20192.72|20192.72|0
1732186660000|2024-11-21 10:57:40|20192.5|20192.5|20192.57|20192.57|20192.57|20192.57|20192.5|20192.5|0
1732186670000|2024-11-21 10:57:50|20192.61|20192.61|20192.58|20192.58|20192.74|20192.74|20192.57|20192.57|0
1732186680000|2024-11-21 10:58:00|20192.38|20192.38|20195.24|20195.24|20195.24|20195.24|20192.38|20192.38|0
1732186690000|2024-11-21 10:58:10|20195.28|20195.28|20195.91|20195.91|20195.91|20195.91|20195.28|20195.28|0
1732186700000|2024-11-21 10:58:20|20195.85|20195.85|20196.4|20196.4|20196.4|20196.4|20195.84|20195.84|0
1732186710000|2024-11-21 10:58:30|20196.37|20196.37|20196.37|20196.37|20196.37|20196.37|20196.37|20196.37|0
1732186720000|2024-11-21 10:58:40|20196.53|20196.53|20196.33|20196.33|20196.53|20196.53|20196.22|20196.22|0
1732186730000|2024-11-21 10:58:50|20196.27|20196.27|20196.28|20196.28|20196.28|20196.28|20196.09|20196.09|0
1732186740000|2024-11-21 10:59:00|20196.33|20196.33|20196.53|20196.53|20196.53|20196.53|20196.33|20196.33|0
1732186750000|2024-11-21 10:59:10|20196.66|20196.66|20196.79|20196.79|20196.79|20196.79|20196.66|20196.66|0
1732186760000|2024-11-21 10:59:20|20196.83|20196.83|20197.1|20197.1|20197.1|20197.1|20196.83|20196.83|0
1732186770000|2024-11-21 10:59:30|20197.06|20197.06|20196.85|20196.85|20197.1|20197.1|20196.82|20196.82|0
1732186780000|2024-11-21 10:59:40|20196.77|20196.77|20197.01|20197.01|20197.01|20197.01|20196.56|20196.56|0
1732186790000|2024-11-21 10:59:50|20196.9|20196.9|20195.89|20195.89|20196.9|20196.9|20195.89|20195.89|0
1732186800000|2024-11-21 11:00:00|20195.81|20195.81|20195.72|20195.72|20195.81|20195.81|20195.67|20195.67|0
1732186810000|2024-11-21 11:00:10|20195.59|20195.59|20195.6|20195.6|20195.63|20195.63|20195.59|20195.59|0
1732186820000|2024-11-21 11:00:20|20195.5|20195.5|20195.79|20195.79|20195.81|20195.81|20195.5|20195.5|0
1732186830000|2024-11-21 11:00:30|20196.4|20196.4|20199.65|20199.65|20199.65|20199.65|20196.4|20196.4|0
1732186840000|2024-11-21 11:00:40|20199.88|20199.88|20201.23|20201.23|20201.23|20201.23|20199.88|20199.88|0
1732186850000|2024-11-21 11:00:50|20201.56|20201.56|20202.12|20202.12|20202.12|20202.12|20201.56|20201.56|0
1732186860000|2024-11-21 11:01:00|20202.08|20202.08|20202.78|20202.78|20202.82|20202.82|20202.06|20202.06|0
1732186870000|2024-11-21 11:01:10|20202.88|20202.88|20203.26|20203.26|20203.26|20203.26|20202.87|20202.87|0
1732186880000|2024-11-21 11:01:20|20203.03|20203.03|20203.75|20203.75|20203.75|20203.75|20203.03|20203.03|0
1732186890000|2024-11-21 11:01:30|20203.71|20203.71|20203.46|20203.46|20203.71|20203.71|20203.25|20203.25|0
1732186900000|2024-11-21 11:01:40|20203.56|20203.56|20203.47|20203.47|20203.56|20203.56|20203.38|20203.38|0
1732186910000|2024-11-21 11:01:50|20203.63|20203.63|20203.67|20203.67|20203.67|20203.67|20203.46|20203.46|0
1732186920000|2024-11-21 11:02:00|20203.4|20203.4|20203.29|20203.29|20203.4|20203.4|20203.29|20203.29|0
1732186930000|2024-11-21 11:02:10|20203.38|20203.38|20203.27|20203.27|20203.38|20203.38|20203.27|20203.27|0
1732186940000|2024-11-21 11:02:20|20203.45|20203.45|20204.19|20204.19|20204.21|20204.21|20203.45|20203.45|0
1732186950000|2024-11-21 11:02:30|20204.39|20204.39|20204.46|20204.46|20204.6|20204.6|20204.39|20204.39|0
1732186960000|2024-11-21 11:02:40|20204.44|20204.44|20204.49|20204.49|20204.49|20204.49|20204.35|20204.35|0
1732186970000|2024-11-21 11:02:50|20204.52|20204.52|20204.59|20204.59|20204.59|20204.59|20204.52|20204.52|0
1732186980000|2024-11-21 11:03:00|20204.66|20204.66|20204.64|20204.64|20204.66|20204.66|20204.59|20204.59|0
1732186990000|2024-11-21 11:03:10|20204.75|20204.75|20204.75|20204.75|20204.75|20204.75|20204.75|20204.75|0
1732187000000|2024-11-21 11:03:20|20204.83|20204.83|20204.4|20204.4|20204.83|20204.83|20204.4|20204.4|0
1732187010000|2024-11-21 11:03:30|20204.52|20204.52|20204.91|20204.91|20204.91|20204.91|20204.52|20204.52|0
1732187020000|2024-11-21 11:03:40|20204.42|20204.42|20204.13|20204.13|20204.42|20204.42|20204.13|20204.13|0
1732187030000|2024-11-21 11:03:50|20204.22|20204.22|20204.32|20204.32|20204.46|20204.46|20204.22|20204.22|0
1732187040000|2024-11-21 11:04:00|20204.14|20204.14|20203.92|20203.92|20204.14|20204.14|20203.92|20203.92|0
1732187050000|2024-11-21 11:04:10|20204.04|20204.04|20204.24|20204.24|20204.24|20204.24|20204.04|20204.04|0
1732187060000|2024-11-21 11:04:20|20204.15|20204.15|20204.28|20204.28|20204.28|20204.28|20204.15|20204.15|0
1732187070000|2024-11-21 11:04:30|20204.31|20204.31|20204.22|20204.22|20204.33|20204.33|20204.09|20204.09|0
1732187080000|2024-11-21 11:04:40|20204.19|20204.19|20204.27|20204.27|20204.35|20204.35|20204.19|20204.19|0
1732187090000|2024-11-21 11:04:50|20204.34|20204.34|20204.34|20204.34|20204.34|20204.34|20204.27|20204.27|0
1732187100000|2024-11-21 11:05:00|20204.37|20204.37|20204.37|20204.37|20204.37|20204.37|20204.37|20204.37|0
1732187110000|2024-11-21 11:05:10|20204.42|20204.42|20204.6|20204.6|20204.6|20204.6|20204.42|20204.42|0
1732187120000|2024-11-21 11:05:20|20204.65|20204.65|20204.5|20204.5|20204.65|20204.65|20204.5|20204.5|0
1732187130000|2024-11-21 11:05:30|20204.32|20204.32|20205.29|20205.29|20205.29|20205.29|20204.32|20204.32|0
1732187140000|2024-11-21 11:05:40|20205.37|20205.37|20205.94|20205.94|20206.15|20206.15|20205.37|20205.37|0
1732187150000|2024-11-21 11:05:50|20206.1|20206.1|20206.17|20206.17|20206.29|20206.29|20206.1|20206.1|0
1732187160000|2024-11-21 11:06:00|20206.25|20206.25|20206.42|20206.42|20206.42|20206.42|20206.13|20206.13|0
1732187170000|2024-11-21 11:06:10|20206.63|20206.63|20206.42|20206.42|20206.63|20206.63|20206.42|20206.42|0
1732187180000|2024-11-21 11:06:20|20206.47|20206.47|20206.48|20206.48|20206.53|20206.53|20206.32|20206.32|0
1732187190000|2024-11-21 11:06:30|20206.6|20206.6|20206.51|20206.51|20206.69|20206.69|20206.47|20206.47|0
1732187200000|2024-11-21 11:06:40|20206.66|20206.66|20206.66|20206.66|20206.66|20206.66|20206.66|20206.66|0
1732187210000|2024-11-21 11:06:50|20206.69|20206.69|20206.93|20206.93|20206.93|20206.93|20206.69|20206.69|0
1732187220000|2024-11-21 11:07:00|20207|20207|20207.11|20207.11|20207.11|20207.11|20206.95|20206.95|0
1732187230000|2024-11-21 11:07:10|20206.98|20206.98|20207.04|20207.04|20207.17|20207.17|20206.8|20206.8|0
1732187240000|2024-11-21 11:07:20|20207.31|20207.31|20207.13|20207.13|20207.31|20207.31|20207.04|20207.04|0
1732187260000|2024-11-21 11:07:40|20207.23|20207.23|20207.19|20207.19|20207.41|20207.41|20207.19|20207.19|0
1732187270000|2024-11-21 11:07:50|20207.48|20207.48|20207.52|20207.52|20207.52|20207.52|20207.31|20207.31|0
1732187280000|2024-11-21 11:08:00|20207.68|20207.68|20207.86|20207.86|20207.86|20207.86|20207.68|20207.68|0
1732187290000|2024-11-21 11:08:10|20207.89|20207.89|20208.24|20208.24|20208.24|20208.24|20207.84|20207.84|0
1732187300000|2024-11-21 11:08:20|20208.29|20208.29|20208.18|20208.18|20208.29|20208.29|20208.15|20208.15|0
1732187310000|2024-11-21 11:08:30|20208.09|20208.09|20208.03|20208.03|20208.09|20208.09|20208.03|20208.03|0
1732187320000|2024-11-21 11:08:40|20208.21|20208.21|20208.38|20208.38|20208.38|20208.38|20208.21|20208.21|0
1732187330000|2024-11-21 11:08:50|20208.56|20208.56|20208.62|20208.62|20208.65|20208.65|20208.47|20208.47|0
1732187340000|2024-11-21 11:09:00|20208.45|20208.45|20208.45|20208.45|20208.45|20208.45|20208.42|20208.42|0
1732187350000|2024-11-21 11:09:10|20208.6|20208.6|20208.6|20208.6|20208.6|20208.6|20208.6|20208.6|0
1732187360000|2024-11-21 11:09:20|20208.79|20208.79|20208.37|20208.37|20208.87|20208.87|20208.37|20208.37|0
1732187370000|2024-11-21 11:09:30|20208.43|20208.43|20208.72|20208.72|20208.72|20208.72|20208.43|20208.43|0
1732187380000|2024-11-21 11:09:40|20208.54|20208.54|20209.49|20209.49|20209.84|20209.84|20208.54|20208.54|0
1732187390000|2024-11-21 11:09:50|20209.61|20209.61|20209.7|20209.7|20209.72|20209.72|20209.61|20209.61|0
1732187400000|2024-11-21 11:10:00|20209.66|20209.66|20209.48|20209.48|20209.78|20209.78|20209.48|20209.48|0
1732187410000|2024-11-21 11:10:10|20209.57|20209.57|20209.49|20209.49|20209.57|20209.57|20209.49|20209.49|0
1732187420000|2024-11-21 11:10:20|20209.66|20209.66|20209.53|20209.53|20209.66|20209.66|20209.53|20209.53|0
1732187430000|2024-11-21 11:10:30|20209.59|20209.59|20209.59|20209.59|20209.59|20209.59|20209.59|20209.59|0
1732187440000|2024-11-21 11:10:40|20209.45|20209.45|20208.96|20208.96|20209.45|20209.45|20208.96|20208.96|0
1732187450000|2024-11-21 11:10:50|20208.79|20208.79|20208.79|20208.79|20208.87|20208.87|20208.79|20208.79|0
1732187460000|2024-11-21 11:11:00|20208.78|20208.78|20208.73|20208.73|20208.78|20208.78|20208.69|20208.69|0
1732187470000|2024-11-21 11:11:10|20208.71|20208.71|20208.51|20208.51|20208.71|20208.71|20208.47|20208.47|0
1732187480000|2024-11-21 11:11:20|20208.57|20208.57|20208.38|20208.38|20208.57|20208.57|20208.38|20208.38|0
1732187490000|2024-11-21 11:11:30|20208.46|20208.46|20208.46|20208.46|20208.46|20208.46|20208.46|20208.46|0
1732187500000|2024-11-21 11:11:40|20208.31|20208.31|20208.44|20208.44|20208.44|20208.44|20208.21|20208.21|0
1732187510000|2024-11-21 11:11:50|20208.37|20208.37|20208.33|20208.33|20208.6|20208.6|20208.33|20208.33|0
1732187520000|2024-11-21 11:12:00|20208.47|20208.47|20208.78|20208.78|20208.78|20208.78|20208.47|20208.47|0
1732187540000|2024-11-21 11:12:20|20208.85|20208.85|20208.84|20208.84|20209.13|20209.13|20208.71|20208.71|0
1732187550000|2024-11-21 11:12:30|20209.16|20209.16|20209.16|20209.16|20209.29|20209.29|20209.16|20209.16|0
1732187560000|2024-11-21 11:12:40|20209.24|20209.24|20209.16|20209.16|20209.24|20209.24|20209.16|20209.16|0
1732187580000|2024-11-21 11:13:00|20208.9|20208.9|20209.21|20209.21|20209.34|20209.34|20208.9|20208.9|0
1732187600000|2024-11-21 11:13:20|20209.14|20209.14|20209.12|20209.12|20209.14|20209.14|20209.04|20209.04|0
1732187610000|2024-11-21 11:13:30|20209.17|20209.17|20209.21|20209.21|20209.29|20209.29|20209.17|20209.17|0
1732187620000|2024-11-21 11:13:40|20209.52|20209.52|20209.67|20209.67|20210.15|20210.15|20209.44|20209.44|0
1732187630000|2024-11-21 11:13:50|20209.76|20209.76|20209.81|20209.81|20210.07|20210.07|20209.66|20209.66|0
1732187640000|2024-11-21 11:14:00|20209.88|20209.88|20210.86|20210.86|20210.86|20210.86|20209.88|20209.88|0
1732187650000|2024-11-21 11:14:10|20210.95|20210.95|20211.12|20211.12|20211.12|20211.12|20210.81|20210.81|0
1732187660000|2024-11-21 11:14:20|20210.99|20210.99|20211.07|20211.07|20211.13|20211.13|20210.99|20210.99|0
1732187670000|2024-11-21 11:14:30|20211.3|20211.3|20211.3|20211.3|20211.3|20211.3|20211.3|20211.3|0
1732187680000|2024-11-21 11:14:40|20211.5|20211.5|20212.22|20212.22|20212.22|20212.22|20211.5|20211.5|0
1732187690000|2024-11-21 11:14:50|20212.48|20212.48|20212.91|20212.91|20212.91|20212.91|20212.2|20212.2|0
1732187700000|2024-11-21 11:15:00|20213.11|20213.11|20214.02|20214.02|20214.1|20214.1|20213.11|20213.11|0
1732187710000|2024-11-21 11:15:10|20214.1|20214.1|20214.26|20214.26|20214.26|20214.26|20214.1|20214.1|0
1732187720000|2024-11-21 11:15:20|20214.33|20214.33|20214.89|20214.89|20214.89|20214.89|20214.33|20214.33|0
1732187730000|2024-11-21 11:15:30|20214.73|20214.73|20214.75|20214.75|20214.95|20214.95|20214.42|20214.42|0
1732187740000|2024-11-21 11:15:40|20215.07|20215.07|20214.86|20214.86|20215.07|20215.07|20214.56|20214.56|0
1732187750000|2024-11-21 11:15:50|20214.91|20214.91|20215.1|20215.1|20215.31|20215.31|20214.91|20214.91|0
1732187760000|2024-11-21 11:16:00|20215.16|20215.16|20215.57|20215.57|20215.66|20215.66|20215.16|20215.16|0
1732187770000|2024-11-21 11:16:10|20215.63|20215.63|20215.73|20215.73|20215.73|20215.73|20215.42|20215.42|0
1732187780000|2024-11-21 11:16:20|20215.83|20215.83|20215.76|20215.76|20215.92|20215.92|20215.5|20215.5|0
1732187800000|2024-11-21 11:16:40|20216|20216|20216.83|20216.83|20216.83|20216.83|20216|20216|0
1732187810000|2024-11-21 11:16:50|20217.14|20217.14|20218.28|20218.28|20218.28|20218.28|20217.14|20217.14|0
1732187820000|2024-11-21 11:17:00|20218.04|20218.04|20219.15|20219.15|20219.15|20219.15|20218.04|20218.04|0
1732187830000|2024-11-21 11:17:10|20219.25|20219.25|20219.17|20219.17|20219.25|20219.25|20219.17|20219.17|0
1732187840000|2024-11-21 11:17:20|20219.3|20219.3|20219.16|20219.16|20219.34|20219.34|20219.16|20219.16|0
1732187850000|2024-11-21 11:17:30|20219.11|20219.11|20219.94|20219.94|20219.94|20219.94|20219.11|20219.11|0
1732187860000|2024-11-21 11:17:40|20220.01|20220.01|20220.01|20220.01|20220.01|20220.01|20220.01|20220.01|0
1732187870000|2024-11-21 11:17:50|20220.05|20220.05|20220.31|20220.31|20220.31|20220.31|20220.05|20220.05|0
1732187880000|2024-11-21 11:18:00|20220.26|20220.26|20220.03|20220.03|20220.26|20220.26|20219.98|20219.98|0
1732187890000|2024-11-21 11:18:10|20220.12|20220.12|20219.78|20219.78|20220.12|20220.12|20219.78|20219.78|0
1732187900000|2024-11-21 11:18:20|20219.73|20219.73|20219.17|20219.17|20219.73|20219.73|20219.11|20219.11|0
1732187910000|2024-11-21 11:18:30|20219.33|20219.33|20219.49|20219.49|20219.67|20219.67|20219.33|20219.33|0
1732187920000|2024-11-21 11:18:40|20219.58|20219.58|20219.47|20219.47|20219.58|20219.58|20219.47|20219.47|0
1732187930000|2024-11-21 11:18:50|20219.3|20219.3|20219.69|20219.69|20219.94|20219.94|20219.3|20219.3|0
1732187940000|2024-11-21 11:19:00|20219.76|20219.76|20220.25|20220.25|20220.25|20220.25|20219.69|20219.69|0
1732187950000|2024-11-21 11:19:10|20220.43|20220.43|20220.59|20220.59|20220.99|20220.99|20220.4|20220.4|0
1732187960000|2024-11-21 11:19:20|20220.45|20220.45|20220.78|20220.78|20220.94|20220.94|20220.45|20220.45|0
1732187970000|2024-11-21 11:19:30|20220.94|20220.94|20220.98|20220.98|20220.98|20220.98|20220.92|20220.92|0
1732187980000|2024-11-21 11:19:40|20221.07|20221.07|20221.59|20221.59|20221.59|20221.59|20220.96|20220.96|0
1732187990000|2024-11-21 11:19:50|20221.77|20221.77|20221.55|20221.55|20221.77|20221.77|20221.55|20221.55|0
1732188000000|2024-11-21 11:20:00|20221.49|20221.49|20221.31|20221.31|20221.49|20221.49|20221.31|20221.31|0
1732188010000|2024-11-21 11:20:10|20221.16|20221.16|20221.18|20221.18|20221.18|20221.18|20221.04|20221.04|0
1732188020000|2024-11-21 11:20:20|20221.23|20221.23|20221.26|20221.26|20221.44|20221.44|20221.23|20221.23|0
1732188030000|2024-11-21 11:20:30|20221.33|20221.33|20221.33|20221.33|20221.33|20221.33|20221.33|20221.33|0
1732188040000|2024-11-21 11:20:40|20221.42|20221.42|20221.6|20221.6|20221.6|20221.6|20221.42|20221.42|0
1732188050000|2024-11-21 11:20:50|20221.41|20221.41|20221.35|20221.35|20221.45|20221.45|20221.35|20221.35|0
1732188060000|2024-11-21 11:21:00|20221.24|20221.24|20220.99|20220.99|20221.24|20221.24|20220.92|20220.92|0
1732188070000|2024-11-21 11:21:10|20221.03|20221.03|20221.22|20221.22|20221.22|20221.22|20220.99|20220.99|0
1732188090000|2024-11-21 11:21:30|20221.3|20221.3|20222.13|20222.13|20222.13|20222.13|20221.3|20221.3|0
1732188100000|2024-11-21 11:21:40|20222.24|20222.24|20221.68|20221.68|20222.24|20222.24|20221.55|20221.55|0
1732188110000|2024-11-21 11:21:50|20221.76|20221.76|20221.83|20221.83|20221.89|20221.89|20221.76|20221.76|0
1732188120000|2024-11-21 11:22:00|20221.67|20221.67|20221.76|20221.76|20221.76|20221.76|20221.67|20221.67|0
1732188130000|2024-11-21 11:22:10|20222.03|20222.03|20222.03|20222.03|20222.03|20222.03|20222.03|20222.03|0
1732188140000|2024-11-21 11:22:20|20221.96|20221.96|20222|20222|20222|20222|20221.96|20221.96|0
1732188150000|2024-11-21 11:22:30|20221.9|20221.9|20221.86|20221.86|20221.9|20221.9|20221.86|20221.86|0
1732188160000|2024-11-21 11:22:40|20221.89|20221.89|20221.84|20221.84|20222.05|20222.05|20221.61|20221.61|0
1732188170000|2024-11-21 11:22:50|20222.08|20222.08|20222.77|20222.77|20222.85|20222.85|20222.08|20222.08|0
1732188180000|2024-11-21 11:23:00|20222.81|20222.81|20222.67|20222.67|20222.81|20222.81|20222.67|20222.67|0
1732188190000|2024-11-21 11:23:10|20222.8|20222.8|20222.92|20222.92|20222.98|20222.98|20222.8|20222.8|0
1732188200000|2024-11-21 11:23:20|20222.88|20222.88|20223.03|20223.03|20223.03|20223.03|20222.88|20222.88|0
1732188210000|2024-11-21 11:23:30|20222.94|20222.94|20222.79|20222.79|20222.94|20222.94|20222.76|20222.76|0
1732188220000|2024-11-21 11:23:40|20223.17|20223.17|20223.17|20223.17|20223.17|20223.17|20222.91|20222.91|0
1732188230000|2024-11-21 11:23:50|20223.48|20223.48|20223.4|20223.4|20223.48|20223.48|20223.32|20223.32|0
1732188240000|2024-11-21 11:24:00|20223.49|20223.49|20223.49|20223.49|20223.49|20223.49|20223.49|20223.49|0
1732188250000|2024-11-21 11:24:10|20223.39|20223.39|20223.39|20223.39|20223.39|20223.39|20223.39|20223.39|0
1732188260000|2024-11-21 11:24:20|20223.27|20223.27|20223.1|20223.1|20223.27|20223.27|20223.1|20223.1|0
1732188270000|2024-11-21 11:24:30|20223.28|20223.28|20223.02|20223.02|20223.28|20223.28|20223.02|20223.02|0
1732188280000|2024-11-21 11:24:40|20223.09|20223.09|20223.18|20223.18|20223.18|20223.18|20223.04|20223.04|0
1732188290000|2024-11-21 11:24:50|20223.26|20223.26|20223.26|20223.26|20223.26|20223.26|20223.26|20223.26|0
1732188300000|2024-11-21 11:25:00|20223.5|20223.5|20223.59|20223.59|20223.59|20223.59|20223.5|20223.5|0
1732188310000|2024-11-21 11:25:10|20223.56|20223.56|20223.74|20223.74|20223.74|20223.74|20223.56|20223.56|0
1732188320000|2024-11-21 11:25:20|20223.67|20223.67|20223.95|20223.95|20223.95|20223.95|20223.67|20223.67|0
1732188330000|2024-11-21 11:25:30|20223.9|20223.9|20223.9|20223.9|20223.96|20223.96|20223.85|20223.85|0
1732188360000|2024-11-21 11:26:00|20223.8|20223.8|20223.77|20223.77|20223.8|20223.8|20223.67|20223.67|0
1732188370000|2024-11-21 11:26:10|20223.87|20223.87|20223.7|20223.7|20223.87|20223.87|20223.7|20223.7|0
1732188380000|2024-11-21 11:26:20|20224.05|20224.05|20223.95|20223.95|20224.05|20224.05|20223.95|20223.95|0
1732188390000|2024-11-21 11:26:30|20223.91|20223.91|20223.91|20223.91|20223.91|20223.91|20223.91|20223.91|0
1732188400000|2024-11-21 11:26:40|20223.95|20223.95|20224.06|20224.06|20224.06|20224.06|20223.95|20223.95|0
1732188410000|2024-11-21 11:26:50|20224.19|20224.19|20224.32|20224.32|20224.32|20224.32|20224.19|20224.19|0
1732188420000|2024-11-21 11:27:00|20224.39|20224.39|20224.57|20224.57|20224.57|20224.57|20224.39|20224.39|0
1732188430000|2024-11-21 11:27:10|20224.46|20224.46|20224.46|20224.46|20224.46|20224.46|20224.46|20224.46|0
1732188440000|2024-11-21 11:27:20|20224.62|20224.62|20225.07|20225.07|20225.07|20225.07|20224.62|20224.62|0
1732188460000|2024-11-21 11:27:40|20225.1|20225.1|20225.05|20225.05|20225.16|20225.16|20225|20225|0
1732188470000|2024-11-21 11:27:50|20225.16|20225.16|20225.05|20225.05|20225.16|20225.16|20225.05|20225.05|0
1732188480000|2024-11-21 11:28:00|20225.22|20225.22|20225.28|20225.28|20225.32|20225.32|20225.22|20225.22|0
1732188490000|2024-11-21 11:28:10|20225.53|20225.53|20225.38|20225.38|20225.53|20225.53|20225.38|20225.38|0
1732188510000|2024-11-21 11:28:30|20225.63|20225.63|20225.38|20225.38|20225.81|20225.81|20225.38|20225.38|0
1732188520000|2024-11-21 11:28:40|20225.31|20225.31|20225.21|20225.21|20225.31|20225.31|20225.21|20225.21|0
1732188530000|2024-11-21 11:28:50|20225.15|20225.15|20225.47|20225.47|20225.55|20225.55|20225.15|20225.15|0
1732188550000|2024-11-21 11:29:10|20225.61|20225.61|20225.66|20225.66|20225.66|20225.66|20225.61|20225.61|0
1732188560000|2024-11-21 11:29:20|20225.62|20225.62|20225.76|20225.76|20225.76|20225.76|20225.62|20225.62|0
1732188570000|2024-11-21 11:29:30|20225.67|20225.67|20225.24|20225.24|20225.67|20225.67|20225.24|20225.24|0
1732188580000|2024-11-21 11:29:40|20225.19|20225.19|20225.24|20225.24|20225.24|20225.24|20225.19|20225.19|0
1732188590000|2024-11-21 11:29:50|20225.32|20225.32|20225.56|20225.56|20225.56|20225.56|20225.32|20225.32|0
1732188610000|2024-11-21 11:30:10|20225.63|20225.63|20225.51|20225.51|20225.63|20225.63|20225.51|20225.51|0
1732188620000|2024-11-21 11:30:20|20225.44|20225.44|20225.52|20225.52|20225.57|20225.57|20225.34|20225.34|0
1732188630000|2024-11-21 11:30:30|20225.56|20225.56|20225.2|20225.2|20225.56|20225.56|20225.2|20225.2|0
1732188640000|2024-11-21 11:30:40|20225.47|20225.47|20224.36|20224.36|20225.47|20225.47|20224.36|20224.36|0
1732188650000|2024-11-21 11:30:50|20224.32|20224.32|20223.98|20223.98|20224.32|20224.32|20223.94|20223.94|0
1732188660000|2024-11-21 11:31:00|20223.92|20223.92|20223.19|20223.19|20223.92|20223.92|20223.19|20223.19|0
1732188670000|2024-11-21 11:31:10|20223.18|20223.18|20223.2|20223.2|20223.21|20223.21|20223.1|20223.1|0
1732188680000|2024-11-21 11:31:20|20223.06|20223.06|20223|20223|20223.24|20223.24|20222.91|20222.91|0
1732188690000|2024-11-21 11:31:30|20223.03|20223.03|20223.04|20223.04|20223.3|20223.3|20223.03|20223.03|0
1732188700000|2024-11-21 11:31:40|20222.93|20222.93|20222.61|20222.61|20222.93|20222.93|20222.49|20222.49|0
1732188710000|2024-11-21 11:31:50|20222.65|20222.65|20222.38|20222.38|20222.65|20222.65|20222.38|20222.38|0
1732188720000|2024-11-21 11:32:00|20222.47|20222.47|20222.3|20222.3|20222.47|20222.47|20222.3|20222.3|0
1732188730000|2024-11-21 11:32:10|20222.47|20222.47|20222.7|20222.7|20222.7|20222.7|20222.47|20222.47|0
1732188750000|2024-11-21 11:32:30|20222.62|20222.62|20222.19|20222.19|20222.62|20222.62|20222.19|20222.19|0
1732188760000|2024-11-21 11:32:40|20222.31|20222.31|20222.38|20222.38|20222.38|20222.38|20222.31|20222.31|0
1732188770000|2024-11-21 11:32:50|20221.77|20221.77|20220.73|20220.73|20221.77|20221.77|20220.73|20220.73|0
1732188780000|2024-11-21 11:33:00|20220.63|20220.63|20218.39|20218.39|20220.63|20220.63|20218.39|20218.39|0
1732188790000|2024-11-21 11:33:10|20218.12|20218.12|20216.55|20216.55|20218.12|20218.12|20216.55|20216.55|0
1732188800000|2024-11-21 11:33:20|20216.48|20216.48|20216.52|20216.52|20216.52|20216.52|20216.34|20216.34|0
1732188810000|2024-11-21 11:33:30|20216.6|20216.6|20216.6|20216.6|20216.6|20216.6|20216.6|20216.6|0
1732188820000|2024-11-21 11:33:40|20216.87|20216.87|20217.05|20217.05|20217.05|20217.05|20216.87|20216.87|0
1732188830000|2024-11-21 11:33:50|20217.13|20217.13|20217.13|20217.13|20217.13|20217.13|20217.13|20217.13|0
1732188840000|2024-11-21 11:34:00|20217.31|20217.31|20217.48|20217.48|20217.48|20217.48|20217.13|20217.13|0
1732188850000|2024-11-21 11:34:10|20217.5|20217.5|20217.71|20217.71|20217.71|20217.71|20217.5|20217.5|0
1732188860000|2024-11-21 11:34:20|20217.45|20217.45|20217.45|20217.45|20217.45|20217.45|20217.45|20217.45|0
1732188870000|2024-11-21 11:34:30|20217.5|20217.5|20217.77|20217.77|20217.77|20217.77|20217.5|20217.5|0
1732188880000|2024-11-21 11:34:40|20217.73|20217.73|20217.73|20217.73|20217.73|20217.73|20217.73|20217.73|0
1732188890000|2024-11-21 11:34:50|20217.82|20217.82|20217.82|20217.82|20217.82|20217.82|20217.82|20217.82|0
1732188900000|2024-11-21 11:35:00|20217.95|20217.95|20218.17|20218.17|20218.25|20218.25|20217.95|20217.95|0
1732188910000|2024-11-21 11:35:10|20218.05|20218.05|20218.41|20218.41|20218.41|20218.41|20218.05|20218.05|0
1732188920000|2024-11-21 11:35:20|20218.44|20218.44|20218.54|20218.54|20218.54|20218.54|20218.44|20218.44|0
1732188930000|2024-11-21 11:35:30|20218.48|20218.48|20218.48|20218.48|20218.48|20218.48|20218.48|20218.48|0
1732188940000|2024-11-21 11:35:40|20218.65|20218.65|20218.35|20218.35|20218.69|20218.69|20218.35|20218.35|0
1732188950000|2024-11-21 11:35:50|20218.45|20218.45|20218.37|20218.37|20218.53|20218.53|20218.3|20218.3|0
1732188960000|2024-11-21 11:36:00|20218.43|20218.43|20218.48|20218.48|20218.61|20218.61|20218.35|20218.35|0
1732188980000|2024-11-21 11:36:20|20218.63|20218.63|20218.61|20218.61|20218.69|20218.69|20218.61|20218.61|0
1732188990000|2024-11-21 11:36:30|20218.5|20218.5|20218.1|20218.1|20218.84|20218.84|20218.1|20218.1|0
1732189000000|2024-11-21 11:36:40|20217.8|20217.8|20217.24|20217.24|20217.8|20217.8|20217.17|20217.17|0
1732189010000|2024-11-21 11:36:50|20217.39|20217.39|20217.05|20217.05|20217.43|20217.43|20217.05|20217.05|0
1732189020000|2024-11-21 11:37:00|20216.88|20216.88|20216.7|20216.7|20216.88|20216.88|20216.7|20216.7|0
1732189030000|2024-11-21 11:37:10|20216.8|20216.8|20216.87|20216.87|20216.87|20216.87|20216.8|20216.8|0
1732189040000|2024-11-21 11:37:20|20216.79|20216.79|20216.34|20216.34|20216.79|20216.79|20216.34|20216.34|0
1732189050000|2024-11-21 11:37:30|20216.47|20216.47|20216.81|20216.81|20216.81|20216.81|20216.47|20216.47|0
1732189060000|2024-11-21 11:37:40|20216.88|20216.88|20216.71|20216.71|20216.88|20216.88|20216.71|20216.71|0
1732189070000|2024-11-21 11:37:50|20216.74|20216.74|20216.74|20216.74|20216.74|20216.74|20216.74|20216.74|0
1732189080000|2024-11-21 11:38:00|20216.66|20216.66|20216.93|20216.93|20216.93|20216.93|20216.66|20216.66|0
1732189090000|2024-11-21 11:38:10|20216.76|20216.76|20216.68|20216.68|20216.76|20216.76|20216.68|20216.68|0
1732189100000|2024-11-21 11:38:20|20216.59|20216.59|20215.85|20215.85|20216.59|20216.59|20215.81|20215.81|0
1732189110000|2024-11-21 11:38:30|20215.72|20215.72|20215.48|20215.48|20215.82|20215.82|20215.48|20215.48|0
1732189120000|2024-11-21 11:38:40|20215.45|20215.45|20215.31|20215.31|20215.45|20215.45|20215.31|20215.31|0
1732189130000|2024-11-21 11:38:50|20215.19|20215.19|20214.9|20214.9|20215.19|20215.19|20214.9|20214.9|0
1732189140000|2024-11-21 11:39:00|20214.87|20214.87|20214.82|20214.82|20214.87|20214.87|20214.82|20214.82|0
1732189150000|2024-11-21 11:39:10|20214.46|20214.46|20214.42|20214.42|20214.55|20214.55|20214.33|20214.33|0
1732189160000|2024-11-21 11:39:20|20214.59|20214.59|20213.8|20213.8|20214.59|20214.59|20213.67|20213.67|0
1732189170000|2024-11-21 11:39:30|20213.98|20213.98|20214.01|20214.01|20214.1|20214.1|20213.98|20213.98|0
1732189180000|2024-11-21 11:39:40|20214.03|20214.03|20214.03|20214.03|20214.03|20214.03|20214.03|20214.03|0
1732189190000|2024-11-21 11:39:50|20213.98|20213.98|20214.33|20214.33|20214.33|20214.33|20213.98|20213.98|0
1732189200000|2024-11-21 11:40:00|20214.19|20214.19|20214.03|20214.03|20214.19|20214.19|20214.03|20214.03|0
1732189210000|2024-11-21 11:40:10|20214.15|20214.15|20214.1|20214.1|20214.15|20214.15|20214.06|20214.06|0
1732189220000|2024-11-21 11:40:20|20214.16|20214.16|20214.16|20214.16|20214.16|20214.16|20214.16|20214.16|0
1732189230000|2024-11-21 11:40:30|20214.09|20214.09|20214.05|20214.05|20214.09|20214.09|20214.05|20214.05|0
1732189240000|2024-11-21 11:40:40|20213.85|20213.85|20212.69|20212.69|20213.85|20213.85|20212.69|20212.69|0
1732189250000|2024-11-21 11:40:50|20212.6|20212.6|20212.55|20212.55|20212.63|20212.63|20212.47|20212.47|0
1732189260000|2024-11-21 11:41:00|20212.31|20212.31|20211.88|20211.88|20212.31|20212.31|20211.88|20211.88|0
1732189270000|2024-11-21 11:41:10|20211.69|20211.69|20210.86|20210.86|20211.69|20211.69|20210.86|20210.86|0
1732189280000|2024-11-21 11:41:20|20210.8|20210.8|20210.59|20210.59|20210.93|20210.93|20210.59|20210.59|0
1732189290000|2024-11-21 11:41:30|20210.69|20210.69|20209.46|20209.46|20210.69|20210.69|20209.42|20209.42|0
1732189300000|2024-11-21 11:41:40|20209.77|20209.77|20209.31|20209.31|20209.77|20209.77|20209.11|20209.11|0
1732189310000|2024-11-21 11:41:50|20209.66|20209.66|20208.77|20208.77|20209.66|20209.66|20208.73|20208.73|0
1732189320000|2024-11-21 11:42:00|20208.65|20208.65|20209.11|20209.11|20209.11|20209.11|20208.59|20208.59|0
1732189330000|2024-11-21 11:42:10|20209.18|20209.18|20209.07|20209.07|20209.18|20209.18|20208.99|20208.99|0
1732189340000|2024-11-21 11:42:20|20209.01|20209.01|20208.95|20208.95|20209.01|20209.01|20208.95|20208.95|0
1732189350000|2024-11-21 11:42:30|20208.79|20208.79|20208.79|20208.79|20208.79|20208.79|20208.79|20208.79|0
1732189360000|2024-11-21 11:42:40|20208.67|20208.67|20208.57|20208.57|20208.75|20208.75|20208.57|20208.57|0
1732189370000|2024-11-21 11:42:50|20208.61|20208.61|20208.52|20208.52|20208.61|20208.61|20208.44|20208.44|0
1732189380000|2024-11-21 11:43:00|20208.6|20208.6|20208.01|20208.01|20208.6|20208.6|20208.01|20208.01|0
1732189400000|2024-11-21 11:43:20|20207.87|20207.87|20207.81|20207.81|20207.87|20207.87|20207.81|20207.81|0
1732189410000|2024-11-21 11:43:30|20207.89|20207.89|20207.75|20207.75|20207.89|20207.89|20207.75|20207.75|0
1732189420000|2024-11-21 11:43:40|20209.34|20209.34|20209.54|20209.54|20209.71|20209.71|20209.34|20209.34|0
1732189440000|2024-11-21 11:44:00|20209.48|20209.48|20209.36|20209.36|20209.48|20209.48|20209.24|20209.24|0
1732189450000|2024-11-21 11:44:10|20209.48|20209.48|20209.76|20209.76|20209.76|20209.76|20209.48|20209.48|0
1732189460000|2024-11-21 11:44:20|20209.81|20209.81|20209.86|20209.86|20209.86|20209.86|20209.81|20209.81|0
1732189470000|2024-11-21 11:44:30|20209.92|20209.92|20209.84|20209.84|20209.92|20209.92|20209.84|20209.84|0
1732189480000|2024-11-21 11:44:40|20209.77|20209.77|20209.77|20209.77|20209.77|20209.77|20209.77|20209.77|0
1732189490000|2024-11-21 11:44:50|20209.89|20209.89|20209.89|20209.89|20209.89|20209.89|20209.89|20209.89|0
1732189500000|2024-11-21 11:45:00|20209.85|20209.85|20210.04|20210.04|20210.04|20210.04|20209.84|20209.84|0
1732189510000|2024-11-21 11:45:10|20209.94|20209.94|20209.89|20209.89|20210.03|20210.03|20209.83|20209.83|0
1732189530000|2024-11-21 11:45:30|20209.88|20209.88|20209.62|20209.62|20209.88|20209.88|20209.62|20209.62|0
1732189540000|2024-11-21 11:45:40|20209.48|20209.48|20209.01|20209.01|20209.6|20209.6|20209.01|20209.01|0
1732189550000|2024-11-21 11:45:50|20208.89|20208.89|20209.01|20209.01|20209.01|20209.01|20208.89|20208.89|0
1732189560000|2024-11-21 11:46:00|20208.97|20208.97|20208.89|20208.89|20208.97|20208.97|20208.89|20208.89|0
1732189570000|2024-11-21 11:46:10|20208.85|20208.85|20208.99|20208.99|20208.99|20208.99|20208.85|20208.85|0
1732189580000|2024-11-21 11:46:20|20208.72|20208.72|20208.72|20208.72|20208.72|20208.72|20208.72|20208.72|0
1732189590000|2024-11-21 11:46:30|20208.62|20208.62|20208.58|20208.58|20208.62|20208.62|20208.58|20208.58|0
1732189600000|2024-11-21 11:46:40|20208.48|20208.48|20208.37|20208.37|20208.94|20208.94|20208.37|20208.37|0
1732189610000|2024-11-21 11:46:50|20208.38|20208.38|20208.47|20208.47|20208.47|20208.47|20208.24|20208.24|0
1732189620000|2024-11-21 11:47:00|20208.74|20208.74|20208.69|20208.69|20208.9|20208.9|20208.69|20208.69|0
1732189630000|2024-11-21 11:47:10|20208.42|20208.42|20208.12|20208.12|20208.49|20208.49|20208.11|20208.11|0
1732189640000|2024-11-21 11:47:20|20208.07|20208.07|20208.07|20208.07|20208.07|20208.07|20208.07|20208.07|0
1732189650000|2024-11-21 11:47:30|20208.01|20208.01|20208.01|20208.01|20208.01|20208.01|20208.01|20208.01|0
1732189660000|2024-11-21 11:47:40|20207.7|20207.7|20207.57|20207.57|20207.7|20207.7|20207.21|20207.21|0
1732189670000|2024-11-21 11:47:50|20207.62|20207.62|20203.62|20203.62|20207.62|20207.62|20203.62|20203.62|0
1732189680000|2024-11-21 11:48:00|20203.01|20203.01|20200.26|20200.26|20203.01|20203.01|20200.26|20200.26|0
1732189690000|2024-11-21 11:48:10|20200.37|20200.37|20200.37|20200.37|20200.37|20200.37|20200.37|20200.37|0
1732189700000|2024-11-21 11:48:20|20200.44|20200.44|20200.5|20200.5|20200.5|20200.5|20200.34|20200.34|0
1732189710000|2024-11-21 11:48:30|20200.62|20200.62|20200.31|20200.31|20200.62|20200.62|20200.31|20200.31|0
1732189720000|2024-11-21 11:48:40|20200.32|20200.32|20200.62|20200.62|20200.68|20200.68|20200.32|20200.32|0
1732189730000|2024-11-21 11:48:50|20200.78|20200.78|20200.95|20200.95|20200.95|20200.95|20200.78|20200.78|0
1732189740000|2024-11-21 11:49:00|20200.8|20200.8|20201.01|20201.01|20201.01|20201.01|20200.8|20200.8|0
1732189750000|2024-11-21 11:49:10|20201.05|20201.05|20201.05|20201.05|20201.05|20201.05|20201.05|20201.05|0
1732189760000|2024-11-21 11:49:20|20200.92|20200.92|20201.06|20201.06|20201.1|20201.1|20200.92|20200.92|0
1732189770000|2024-11-21 11:49:30|20201.11|20201.11|20201.22|20201.22|20201.22|20201.22|20201.11|20201.11|0
1732189780000|2024-11-21 11:49:40|20201.35|20201.35|20201.44|20201.44|20201.44|20201.44|20201.35|20201.35|0
1732189790000|2024-11-21 11:49:50|20201.39|20201.39|20201.27|20201.27|20201.39|20201.39|20201.27|20201.27|0
1732189800000|2024-11-21 11:50:00|20201.35|20201.35|20201.35|20201.35|20201.39|20201.39|20201.31|20201.31|0
1732189810000|2024-11-21 11:50:10|20201.41|20201.41|20201.16|20201.16|20201.41|20201.41|20201.16|20201.16|0
1732189820000|2024-11-21 11:50:20|20201.03|20201.03|20200.93|20200.93|20201.03|20201.03|20200.93|20200.93|0
1732189830000|2024-11-21 11:50:30|20200.83|20200.83|20200.84|20200.84|20200.84|20200.84|20200.73|20200.73|0
1732189840000|2024-11-21 11:50:40|20200.79|20200.79|20200.88|20200.88|20200.88|20200.88|20200.79|20200.79|0
1732189850000|2024-11-21 11:50:50|20200.71|20200.71|20200.05|20200.05|20200.75|20200.75|20200.05|20200.05|0
1732189860000|2024-11-21 11:51:00|20199.81|20199.81|20199.63|20199.63|20199.81|20199.81|20199.5|20199.5|0
1732189870000|2024-11-21 11:51:10|20199.47|20199.47|20198.91|20198.91|20199.47|20199.47|20198.91|20198.91|0
1732189880000|2024-11-21 11:51:20|20199.08|20199.08|20199.08|20199.08|20199.08|20199.08|20199.08|20199.08|0
1732189890000|2024-11-21 11:51:30|20198.77|20198.77|20198.51|20198.51|20198.8|20198.8|20198.51|20198.51|0
1732189900000|2024-11-21 11:51:40|20198.38|20198.38|20198.02|20198.02|20198.38|20198.38|20198.02|20198.02|0
1732189910000|2024-11-21 11:51:50|20197.87|20197.87|20197.8|20197.8|20197.87|20197.87|20197.8|20197.8|0
1732189920000|2024-11-21 11:52:00|20197.82|20197.82|20197.42|20197.42|20197.82|20197.82|20197.42|20197.42|0
1732189930000|2024-11-21 11:52:10|20197.37|20197.37|20197.72|20197.72|20197.72|20197.72|20197.37|20197.37|0
1732189940000|2024-11-21 11:52:20|20197.59|20197.59|20197.64|20197.64|20197.64|20197.64|20197.59|20197.59|0
1732189950000|2024-11-21 11:52:30|20197.6|20197.6|20197.6|20197.6|20197.6|20197.6|20197.6|20197.6|0
1732189960000|2024-11-21 11:52:40|20197.57|20197.57|20197.77|20197.77|20197.77|20197.77|20197.57|20197.57|0
1732189970000|2024-11-21 11:52:50|20197.61|20197.61|20197.56|20197.56|20197.61|20197.61|20197.52|20197.52|0
1732189980000|2024-11-21 11:53:00|20197.47|20197.47|20197.48|20197.48|20197.48|20197.48|20197.47|20197.47|0
1732189990000|2024-11-21 11:53:10|20197.55|20197.55|20197.98|20197.98|20197.98|20197.98|20197.55|20197.55|0
1732190000000|2024-11-21 11:53:20|20198.07|20198.07|20198.21|20198.21|20198.21|20198.21|20198.07|20198.07|0
1732190010000|2024-11-21 11:53:30|20198.3|20198.3|20198.51|20198.51|20198.6|20198.6|20198.3|20198.3|0
1732190020000|2024-11-21 11:53:40|20198.54|20198.54|20198.65|20198.65|20198.67|20198.67|20198.48|20198.48|0
1732190030000|2024-11-21 11:53:50|20198.78|20198.78|20199.05|20199.05|20199.23|20199.23|20198.78|20198.78|0
1732190040000|2024-11-21 11:54:00|20199.18|20199.18|20199.28|20199.28|20199.43|20199.43|20199.18|20199.18|0
1732190050000|2024-11-21 11:54:10|20199.2|20199.2|20199.2|20199.2|20199.2|20199.2|20199.2|20199.2|0
1732190060000|2024-11-21 11:54:20|20199.75|20199.75|20199.3|20199.3|20199.75|20199.75|20199.23|20199.23|0
1732190070000|2024-11-21 11:54:30|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|20199.39|0
1732190080000|2024-11-21 11:54:40|20199.37|20199.37|20199.41|20199.41|20199.42|20199.42|20199.2|20199.2|0
1732190090000|2024-11-21 11:54:50|20199.5|20199.5|20199.63|20199.63|20199.68|20199.68|20199.5|20199.5|0
1732190100000|2024-11-21 11:55:00|20199.61|20199.61|20199.29|20199.29|20199.61|20199.61|20199.17|20199.17|0
1732190110000|2024-11-21 11:55:10|20198.99|20198.99|20198.96|20198.96|20198.99|20198.99|20198.96|20198.96|0
1732190120000|2024-11-21 11:55:20|20198.83|20198.83|20199.26|20199.26|20199.26|20199.26|20198.83|20198.83|0
1732190130000|2024-11-21 11:55:30|20199.15|20199.15|20199.26|20199.26|20199.26|20199.26|20199.15|20199.15|0
1732190140000|2024-11-21 11:55:40|20199.33|20199.33|20199.33|20199.33|20199.33|20199.33|20199.33|20199.33|0
1732190150000|2024-11-21 11:55:50|20199.26|20199.26|20199.12|20199.12|20199.26|20199.26|20199.07|20199.07|0
1732190160000|2024-11-21 11:56:00|20199.06|20199.06|20198.77|20198.77|20199.2|20199.2|20198.77|20198.77|0
1732190170000|2024-11-21 11:56:10|20198.7|20198.7|20198.7|20198.7|20198.7|20198.7|20198.7|20198.7|0
1732190180000|2024-11-21 11:56:20|20198.95|20198.95|20199.18|20199.18|20199.18|20199.18|20198.95|20198.95|0
1732190190000|2024-11-21 11:56:30|20198.96|20198.96|20198.78|20198.78|20198.96|20198.96|20198.73|20198.73|0
1732190200000|2024-11-21 11:56:40|20198.81|20198.81|20198.81|20198.81|20198.81|20198.81|20198.81|20198.81|0
1732190210000|2024-11-21 11:56:50|20198.9|20198.9|20198.79|20198.79|20198.9|20198.9|20198.79|20198.79|0
1732190220000|2024-11-21 11:57:00|20198.74|20198.74|20198.7|20198.7|20198.74|20198.74|20198.7|20198.7|0
1732190230000|2024-11-21 11:57:10|20198.28|20198.28|20198.2|20198.2|20198.28|20198.28|20198.2|20198.2|0
1732190240000|2024-11-21 11:57:20|20198.1|20198.1|20197.99|20197.99|20198.15|20198.15|20197.99|20197.99|0
1732190260000|2024-11-21 11:57:40|20197.98|20197.98|20197.98|20197.98|20197.98|20197.98|20197.98|20197.98|0
1732190270000|2024-11-21 11:57:50|20197.95|20197.95|20197.95|20197.95|20197.95|20197.95|20197.95|20197.95|0
1732190280000|2024-11-21 11:58:00|20198.18|20198.18|20198.52|20198.52|20198.52|20198.52|20198.18|20198.18|0
1732190290000|2024-11-21 11:58:10|20198.39|20198.39|20199.04|20199.04|20199.04|20199.04|20198.26|20198.26|0
1732190300000|2024-11-21 11:58:20|20198.89|20198.89|20199.02|20199.02|20199.08|20199.08|20198.89|20198.89|0
1732190310000|2024-11-21 11:58:30|20199.17|20199.17|20198.78|20198.78|20199.17|20199.17|20198.78|20198.78|0
1732190320000|2024-11-21 11:58:40|20197.18|20197.18|20197.53|20197.53|20197.53|20197.53|20197.18|20197.18|0
1732190330000|2024-11-21 11:58:50|20197.76|20197.76|20197.57|20197.57|20197.83|20197.83|20197.57|20197.57|0
1732190340000|2024-11-21 11:59:00|20197.6|20197.6|20197.64|20197.64|20197.64|20197.64|20197.6|20197.6|0
1732190350000|2024-11-21 11:59:10|20197.58|20197.58|20197.38|20197.38|20197.62|20197.62|20197.38|20197.38|0
1732190370000|2024-11-21 11:59:30|20197.34|20197.34|20198.34|20198.34|20198.34|20198.34|20197.28|20197.28|0
1732190380000|2024-11-21 11:59:40|20198.28|20198.28|20198.29|20198.29|20198.29|20198.29|20198.15|20198.15|0
1732190390000|2024-11-21 11:59:50|20198.23|20198.23|20198.19|20198.19|20198.24|20198.24|20197.91|20197.91|0
1732190400000|2024-11-21 12:00:00|20198.1|20198.1|20198.07|20198.07|20198.19|20198.19|20197.82|20197.82|0
1732190410000|2024-11-21 12:00:10|20198.12|20198.12|20198.07|20198.07|20198.12|20198.12|20198.07|20198.07|0
1732190420000|2024-11-21 12:00:20|20198.1|20198.1|20198|20198|20198.1|20198.1|20198|20198|0
1732190430000|2024-11-21 12:00:30|20197.89|20197.89|20197.89|20197.89|20197.89|20197.89|20197.89|20197.89|0
1732190440000|2024-11-21 12:00:40|20197.86|20197.86|20197.61|20197.61|20197.86|20197.86|20197.54|20197.54|0
1732190450000|2024-11-21 12:00:50|20197.71|20197.71|20197.71|20197.71|20197.71|20197.71|20197.71|20197.71|0
1732190460000|2024-11-21 12:01:00|20197.64|20197.64|20197.38|20197.38|20197.73|20197.73|20197.38|20197.38|0
1732190480000|2024-11-21 12:01:20|20197.46|20197.46|20197.58|20197.58|20197.58|20197.58|20197.46|20197.46|0
1732190490000|2024-11-21 12:01:30|20197.73|20197.73|20198.03|20198.03|20198.03|20198.03|20197.73|20197.73|0
1732190500000|2024-11-21 12:01:40|20198.1|20198.1|20198.1|20198.1|20198.1|20198.1|20198.1|20198.1|0
1732190510000|2024-11-21 12:01:50|20198.3|20198.3|20198.3|20198.3|20198.3|20198.3|20198.3|20198.3|0
1732190520000|2024-11-21 12:02:00|20198.56|20198.56|20199.03|20199.03|20199.03|20199.03|20198.46|20198.46|0
1732190530000|2024-11-21 12:02:10|20199|20199|20199.74|20199.74|20199.74|20199.74|20199|20199|0
1732190540000|2024-11-21 12:02:20|20199.79|20199.79|20202.02|20202.02|20202.02|20202.02|20199.79|20199.79|0
1732190550000|2024-11-21 12:02:30|20202.51|20202.51|20203.29|20203.29|20203.29|20203.29|20202.51|20202.51|0
1732190560000|2024-11-21 12:02:40|20203.57|20203.57|20204.44|20204.44|20204.48|20204.48|20203.57|20203.57|0
1732190570000|2024-11-21 12:02:50|20204.4|20204.4|20204.87|20204.87|20204.87|20204.87|20204.4|20204.4|0
1732190580000|2024-11-21 12:03:00|20204.75|20204.75|20204.89|20204.89|20204.89|20204.89|20204.73|20204.73|0
1732190590000|2024-11-21 12:03:10|20204.59|20204.59|20205.26|20205.26|20205.37|20205.37|20204.37|20204.37|0
1732190600000|2024-11-21 12:03:20|20205.36|20205.36|20205.91|20205.91|20205.91|20205.91|20205.36|20205.36|0
1732190610000|2024-11-21 12:03:30|20205.98|20205.98|20206.26|20206.26|20206.26|20206.26|20205.98|20205.98|0
1732190620000|2024-11-21 12:03:40|20206.29|20206.29|20206.43|20206.43|20206.43|20206.43|20206.29|20206.29|0
1732190630000|2024-11-21 12:03:50|20206.56|20206.56|20206.86|20206.86|20206.86|20206.86|20206.56|20206.56|0
1732190640000|2024-11-21 12:04:00|20206.83|20206.83|20207.19|20207.19|20207.31|20207.31|20206.83|20206.83|0
1732190650000|2024-11-21 12:04:10|20207.45|20207.45|20207.16|20207.16|20207.58|20207.58|20207.16|20207.16|0
1732190660000|2024-11-21 12:04:20|20207.29|20207.29|20207.29|20207.29|20207.29|20207.29|20207.15|20207.15|0
1732190670000|2024-11-21 12:04:30|20207.39|20207.39|20207.67|20207.67|20207.67|20207.67|20207.39|20207.39|0
1732190680000|2024-11-21 12:04:40|20207.74|20207.74|20208.26|20208.26|20208.26|20208.26|20207.64|20207.64|0
1732190690000|2024-11-21 12:04:50|20208.3|20208.3|20208.55|20208.55|20208.55|20208.55|20208.28|20208.28|0
1732190700000|2024-11-21 12:05:00|20208.46|20208.46|20208.95|20208.95|20208.95|20208.95|20208.14|20208.14|0
1732190710000|2024-11-21 12:05:10|20208.97|20208.97|20209.84|20209.84|20209.84|20209.84|20208.92|20208.92|0
1732190720000|2024-11-21 12:05:20|20210.1|20210.1|20210.59|20210.59|20210.6|20210.6|20210.1|20210.1|0
1732190730000|2024-11-21 12:05:30|20210.66|20210.66|20211.32|20211.32|20211.43|20211.43|20210.58|20210.58|0
1732190740000|2024-11-21 12:05:40|20211.36|20211.36|20211.53|20211.53|20211.53|20211.53|20211.27|20211.27|0
1732190750000|2024-11-21 12:05:50|20211.79|20211.79|20211.63|20211.63|20211.89|20211.89|20211.54|20211.54|0
1732190760000|2024-11-21 12:06:00|20211.55|20211.55|20212.41|20212.41|20212.41|20212.41|20211.55|20211.55|0
1732190770000|2024-11-21 12:06:10|20212.57|20212.57|20214.77|20214.77|20214.77|20214.77|20212.57|20212.57|0
1732190780000|2024-11-21 12:06:20|20214.59|20214.59|20215.03|20215.03|20215.03|20215.03|20214.59|20214.59|0
1732190790000|2024-11-21 12:06:30|20215.19|20215.19|20214.85|20214.85|20215.19|20215.19|20214.85|20214.85|0
1732190810000|2024-11-21 12:06:50|20214.99|20214.99|20215.07|20215.07|20215.07|20215.07|20214.97|20214.97|0
1732190820000|2024-11-21 12:07:00|20215.12|20215.12|20215.5|20215.5|20215.58|20215.58|20215.12|20215.12|0
1732190830000|2024-11-21 12:07:10|20215.75|20215.75|20216.52|20216.52|20216.52|20216.52|20215.75|20215.75|0
1732190840000|2024-11-21 12:07:20|20216.62|20216.62|20217.15|20217.15|20217.15|20217.15|20216.62|20216.62|0
1732190850000|2024-11-21 12:07:30|20217.07|20217.07|20217.21|20217.21|20217.21|20217.21|20217.07|20217.07|0
1732190860000|2024-11-21 12:07:40|20217.34|20217.34|20217.47|20217.47|20217.47|20217.47|20217.34|20217.34|0
1732190870000|2024-11-21 12:07:50|20217.82|20217.82|20218.39|20218.39|20218.39|20218.39|20217.82|20217.82|0
1732190880000|2024-11-21 12:08:00|20218.69|20218.69|20218.57|20218.57|20218.69|20218.69|20218.57|20218.57|0
1732190890000|2024-11-21 12:08:10|20218.5|20218.5|20218.88|20218.88|20218.97|20218.97|20218.46|20218.46|0
1732190900000|2024-11-21 12:08:20|20218.8|20218.8|20218.74|20218.74|20218.87|20218.87|20218.74|20218.74|0
1732190910000|2024-11-21 12:08:30|20219.18|20219.18|20219.45|20219.45|20219.45|20219.45|20219.18|20219.18|0
1732190920000|2024-11-21 12:08:40|20219.12|20219.12|20218.82|20218.82|20219.12|20219.12|20218.79|20218.79|0
1732190940000|2024-11-21 12:09:00|20218.66|20218.66|20218.8|20218.8|20218.8|20218.8|20218.66|20218.66|0
1732190950000|2024-11-21 12:09:10|20218.97|20218.97|20219.2|20219.2|20219.2|20219.2|20218.9|20218.9|0
1732190960000|2024-11-21 12:09:20|20219.28|20219.28|20219.2|20219.2|20219.36|20219.36|20219.2|20219.2|0
1732190970000|2024-11-21 12:09:30|20219.46|20219.46|20219.99|20219.99|20219.99|20219.99|20219.46|20219.46|0
1732190980000|2024-11-21 12:09:40|20219.97|20219.97|20220.18|20220.18|20220.18|20220.18|20219.97|20219.97|0
1732190990000|2024-11-21 12:09:50|20220.04|20220.04|20219.99|20219.99|20220.1|20220.1|20219.99|20219.99|0
1732191000000|2024-11-21 12:10:00|20220.09|20220.09|20220.16|20220.16|20220.16|20220.16|20220.09|20220.09|0
1732191010000|2024-11-21 12:10:10|20220.19|20220.19|20220.88|20220.88|20220.88|20220.88|20220.19|20220.19|0
1732191020000|2024-11-21 12:10:20|20220.96|20220.96|20221.77|20221.77|20221.77|20221.77|20220.96|20220.96|0
1732191030000|2024-11-21 12:10:30|20221.84|20221.84|20221.84|20221.84|20221.84|20221.84|20221.84|20221.84|0
1732191040000|2024-11-21 12:10:40|20221.87|20221.87|20222.01|20222.01|20222.01|20222.01|20221.87|20221.87|0
1732191050000|2024-11-21 12:10:50|20222.07|20222.07|20222.31|20222.31|20222.31|20222.31|20222.07|20222.07|0
1732191060000|2024-11-21 12:11:00|20222.43|20222.43|20222.57|20222.57|20222.57|20222.57|20222.43|20222.43|0
1732191070000|2024-11-21 12:11:10|20222.27|20222.27|20222.68|20222.68|20222.68|20222.68|20222.27|20222.27|0
1732191080000|2024-11-21 12:11:20|20222.54|20222.54|20222.65|20222.65|20222.65|20222.65|20222.54|20222.54|0
1732191090000|2024-11-21 12:11:30|20222.57|20222.57|20222.59|20222.59|20222.67|20222.67|20222.48|20222.48|0
1732191100000|2024-11-21 12:11:40|20222.4|20222.4|20222.58|20222.58|20222.76|20222.76|20222.35|20222.35|0
1732191110000|2024-11-21 12:11:50|20222.71|20222.71|20222.87|20222.87|20222.87|20222.87|20222.71|20222.71|0
1732191120000|2024-11-21 12:12:00|20222.71|20222.71|20223.2|20223.2|20223.2|20223.2|20222.71|20222.71|0
1732191130000|2024-11-21 12:12:10|20223.28|20223.28|20223.7|20223.7|20223.7|20223.7|20223.28|20223.28|0
1732191140000|2024-11-21 12:12:20|20223.83|20223.83|20223.87|20223.87|20223.87|20223.87|20223.67|20223.67|0
1732191150000|2024-11-21 12:12:30|20223.97|20223.97|20223.97|20223.97|20223.97|20223.97|20223.97|20223.97|0
1732191160000|2024-11-21 12:12:40|20223.89|20223.89|20223.91|20223.91|20223.97|20223.97|20223.78|20223.78|0
1732191170000|2024-11-21 12:12:50|20224.04|20224.04|20224.2|20224.2|20224.2|20224.2|20224.04|20224.04|0
1732191180000|2024-11-21 12:13:00|20224.56|20224.56|20225.1|20225.1|20225.1|20225.1|20224.56|20224.56|0
1732191190000|2024-11-21 12:13:10|20225.14|20225.14|20225.14|20225.14|20225.15|20225.15|20225.06|20225.06|0
1732191200000|2024-11-21 12:13:20|20225.2|20225.2|20225.04|20225.04|20225.2|20225.2|20225.04|20225.04|0
1732191210000|2024-11-21 12:13:30|20224.95|20224.95|20224.81|20224.81|20224.96|20224.96|20224.77|20224.77|0
1732191220000|2024-11-21 12:13:40|20224.87|20224.87|20224.77|20224.77|20224.88|20224.88|20224.64|20224.64|0
1732191230000|2024-11-21 12:13:50|20224.75|20224.75|20224.6|20224.6|20224.75|20224.75|20224.5|20224.5|0
1732191240000|2024-11-21 12:14:00|20224.55|20224.55|20224.62|20224.62|20224.62|20224.62|20224.55|20224.55|0
1732191250000|2024-11-21 12:14:10|20224.8|20224.8|20224.71|20224.71|20224.8|20224.8|20224.69|20224.69|0
1732191260000|2024-11-21 12:14:20|20224.54|20224.54|20224.77|20224.77|20224.82|20224.82|20224.5|20224.5|0
1732191270000|2024-11-21 12:14:30|20224.62|20224.62|20224.73|20224.73|20224.73|20224.73|20224.62|20224.62|0
1732191290000|2024-11-21 12:14:50|20224.6|20224.6|20224.6|20224.6|20224.6|20224.6|20224.6|20224.6|0
1732191300000|2024-11-21 12:15:00|20224.54|20224.54|20224.81|20224.81|20224.81|20224.81|20224.54|20224.54|0
1732191310000|2024-11-21 12:15:10|20224.9|20224.9|20225.22|20225.22|20225.26|20225.26|20224.9|20224.9|0
1732191320000|2024-11-21 12:15:20|20225.41|20225.41|20225.52|20225.52|20225.64|20225.64|20225.41|20225.41|0
1732191330000|2024-11-21 12:15:30|20225.82|20225.82|20226.62|20226.62|20226.65|20226.65|20225.82|20225.82|0
1732191340000|2024-11-21 12:15:40|20226.71|20226.71|20226.18|20226.18|20226.71|20226.71|20226.18|20226.18|0
1732191350000|2024-11-21 12:15:50|20226.33|20226.33|20226.33|20226.33|20226.33|20226.33|20226.33|20226.33|0
1732191360000|2024-11-21 12:16:00|20226.25|20226.25|20227.21|20227.21|20227.3|20227.3|20226.25|20226.25|0
1732191370000|2024-11-21 12:16:10|20227.46|20227.46|20227.87|20227.87|20227.87|20227.87|20227.46|20227.46|0
1732191380000|2024-11-21 12:16:20|20227.47|20227.47|20227.44|20227.44|20227.47|20227.47|20227.44|20227.44|0
1732191390000|2024-11-21 12:16:30|20227.56|20227.56|20227.39|20227.39|20227.65|20227.65|20227.39|20227.39|0
1732191400000|2024-11-21 12:16:40|20227.45|20227.45|20227.63|20227.63|20227.63|20227.63|20227.45|20227.45|0
1732191410000|2024-11-21 12:16:50|20227.65|20227.65|20228.26|20228.26|20228.26|20228.26|20227.59|20227.59|0
1732191420000|2024-11-21 12:17:00|20228.2|20228.2|20228.87|20228.87|20228.87|20228.87|20228.12|20228.12|0
1732191430000|2024-11-21 12:17:10|20229.09|20229.09|20229.09|20229.09|20229.09|20229.09|20229.09|20229.09|0
1732191440000|2024-11-21 12:17:20|20229.07|20229.07|20229.32|20229.32|20229.32|20229.32|20228.95|20228.95|0
1732191450000|2024-11-21 12:17:30|20229.23|20229.23|20229.17|20229.17|20229.23|20229.23|20229.11|20229.11|0
1732191460000|2024-11-21 12:17:40|20229.15|20229.15|20229.9|20229.9|20229.9|20229.9|20229.15|20229.15|0
1732191470000|2024-11-21 12:17:50|20229.81|20229.81|20229.89|20229.89|20229.89|20229.89|20229.81|20229.81|0
1732191480000|2024-11-21 12:18:00|20230.04|20230.04|20230.37|20230.37|20230.37|20230.37|20230.04|20230.04|0
1732191490000|2024-11-21 12:18:10|20230.49|20230.49|20230.44|20230.44|20230.62|20230.62|20230.44|20230.44|0
1732191500000|2024-11-21 12:18:20|20230.72|20230.72|20231.16|20231.16|20231.16|20231.16|20230.72|20230.72|0
1732191510000|2024-11-21 12:18:30|20231.37|20231.37|20233.7|20233.7|20233.7|20233.7|20231.37|20231.37|0
1732191520000|2024-11-21 12:18:40|20233.34|20233.34|20233.52|20233.52|20233.59|20233.59|20233.34|20233.34|0
1732191530000|2024-11-21 12:18:50|20233.64|20233.64|20233.92|20233.92|20233.92|20233.92|20233.64|20233.64|0
1732191540000|2024-11-21 12:19:00|20233.79|20233.79|20233.88|20233.88|20233.92|20233.92|20233.79|20233.79|0
1732191550000|2024-11-21 12:19:10|20234.08|20234.08|20234.01|20234.01|20234.08|20234.08|20234.01|20234.01|0
1732191560000|2024-11-21 12:19:20|20234.1|20234.1|20234.28|20234.28|20234.28|20234.28|20234.1|20234.1|0
1732191570000|2024-11-21 12:19:30|20234.19|20234.19|20234.35|20234.35|20234.51|20234.51|20234.11|20234.11|0
1732191580000|2024-11-21 12:19:40|20234.55|20234.55|20234.58|20234.58|20234.58|20234.58|20234.45|20234.45|0
1732191590000|2024-11-21 12:19:50|20234.51|20234.51|20234.64|20234.64|20234.64|20234.64|20234.51|20234.51|0
1732191600000|2024-11-21 12:20:00|20234.72|20234.72|20234.66|20234.66|20234.79|20234.79|20234.66|20234.66|0
1732191610000|2024-11-21 12:20:10|20234.88|20234.88|20235|20235|20235|20235|20234.88|20234.88|0
1732191630000|2024-11-21 12:20:30|20235.13|20235.13|20236.95|20236.95|20236.95|20236.95|20235.13|20235.13|0
1732191640000|2024-11-21 12:20:40|20236.86|20236.86|20236.71|20236.71|20236.86|20236.86|20236.71|20236.71|0
1732191650000|2024-11-21 12:20:50|20236.74|20236.74|20236.79|20236.79|20236.79|20236.79|20236.74|20236.74|0
1732191660000|2024-11-21 12:21:00|20237.2|20237.2|20237.53|20237.53|20237.53|20237.53|20237.2|20237.2|0
1732191670000|2024-11-21 12:21:10|20237.58|20237.58|20237.57|20237.57|20237.62|20237.62|20237.53|20237.53|0
1732191680000|2024-11-21 12:21:20|20237.63|20237.63|20237.75|20237.75|20237.8|20237.8|20237.63|20237.63|0
1732191690000|2024-11-21 12:21:30|20237.87|20237.87|20237.87|20237.87|20237.87|20237.87|20237.87|20237.87|0
1732191700000|2024-11-21 12:21:40|20237.93|20237.93|20238|20238|20238|20238|20237.86|20237.86|0
1732191710000|2024-11-21 12:21:50|20238.05|20238.05|20237.81|20237.81|20238.05|20238.05|20237.67|20237.67|0
1732191720000|2024-11-21 12:22:00|20237.94|20237.94|20238.08|20238.08|20238.13|20238.13|20237.94|20237.94|0
1732191730000|2024-11-21 12:22:10|20238.17|20238.17|20238.22|20238.22|20238.34|20238.34|20238.16|20238.16|0
1732191740000|2024-11-21 12:22:20|20237.93|20237.93|20238.09|20238.09|20238.15|20238.15|20237.93|20237.93|0
1732191750000|2024-11-21 12:22:30|20238.17|20238.17|20238.17|20238.17|20238.17|20238.17|20238.17|20238.17|0
1732191760000|2024-11-21 12:22:40|20238.21|20238.21|20238.21|20238.21|20238.21|20238.21|20238.21|20238.21|0
1732191770000|2024-11-21 12:22:50|20238.34|20238.34|20238.93|20238.93|20238.93|20238.93|20238.34|20238.34|0
1732191780000|2024-11-21 12:23:00|20239.14|20239.14|20237.81|20237.81|20239.14|20239.14|20237.62|20237.62|0
1732191790000|2024-11-21 12:23:10|20237.83|20237.83|20240.67|20240.67|20240.67|20240.67|20237.83|20237.83|0
1732191800000|2024-11-21 12:23:20|20240.79|20240.79|20242.33|20242.33|20242.38|20242.38|20240.79|20240.79|0
1732191810000|2024-11-21 12:23:30|20242.45|20242.45|20242.45|20242.45|20242.67|20242.67|20242.39|20242.39|0
1732191820000|2024-11-21 12:23:40|20242.4|20242.4|20242.56|20242.56|20242.65|20242.65|20242.4|20242.4|0
1732191830000|2024-11-21 12:23:50|20242.76|20242.76|20242.67|20242.67|20242.8|20242.8|20242.67|20242.67|0
1732191840000|2024-11-21 12:24:00|20242.77|20242.77|20242.77|20242.77|20242.77|20242.77|20242.77|20242.77|0
1732191860000|2024-11-21 12:24:20|20242.87|20242.87|20243.14|20243.14|20243.19|20243.19|20242.87|20242.87|0
1732191870000|2024-11-21 12:24:30|20243.27|20243.27|20243.36|20243.36|20243.36|20243.36|20243.26|20243.26|0
1732191880000|2024-11-21 12:24:40|20243.47|20243.47|20243.28|20243.28|20243.47|20243.47|20243.28|20243.28|0
1732191890000|2024-11-21 12:24:50|20243.53|20243.53|20244.13|20244.13|20244.13|20244.13|20243.53|20243.53|0
1732191900000|2024-11-21 12:25:00|20244.18|20244.18|20244.08|20244.08|20244.18|20244.18|20244.08|20244.08|0
1732191910000|2024-11-21 12:25:10|20244.2|20244.2|20244.3|20244.3|20244.36|20244.36|20244.11|20244.11|0
1732191920000|2024-11-21 12:25:20|20244.33|20244.33|20244.36|20244.36|20244.36|20244.36|20244.33|20244.33|0
1732191930000|2024-11-21 12:25:30|20244.44|20244.44|20244.56|20244.56|20244.56|20244.56|20244.44|20244.44|0
1732191940000|2024-11-21 12:25:40|20244.76|20244.76|20244.76|20244.76|20244.76|20244.76|20244.76|20244.76|0
1732191950000|2024-11-21 12:25:50|20245.37|20245.37|20245.7|20245.7|20245.7|20245.7|20245.37|20245.37|0
1732191960000|2024-11-21 12:26:00|20245.94|20245.94|20246.28|20246.28|20246.28|20246.28|20245.94|20245.94|0
1732191970000|2024-11-21 12:26:10|20246.38|20246.38|20246.31|20246.31|20246.38|20246.38|20246.31|20246.31|0
1732191980000|2024-11-21 12:26:20|20246.37|20246.37|20246.3|20246.3|20246.37|20246.37|20246.3|20246.3|0
1732191990000|2024-11-21 12:26:30|20246.4|20246.4|20246.18|20246.18|20246.4|20246.4|20246.18|20246.18|0
1732192000000|2024-11-21 12:26:40|20246.35|20246.35|20246.26|20246.26|20246.43|20246.43|20246.26|20246.26|0
1732192010000|2024-11-21 12:26:50|20246.13|20246.13|20246.31|20246.31|20246.31|20246.31|20246.13|20246.13|0
1732192020000|2024-11-21 12:27:00|20246.37|20246.37|20247.04|20247.04|20247.04|20247.04|20246.37|20246.37|0
1732192030000|2024-11-21 12:27:10|20247.19|20247.19|20247.33|20247.33|20247.48|20247.48|20247.19|20247.19|0
1732192040000|2024-11-21 12:27:20|20247.36|20247.36|20247.35|20247.35|20247.36|20247.36|20247.27|20247.27|0
1732192050000|2024-11-21 12:27:30|20247.47|20247.47|20247.44|20247.44|20247.51|20247.51|20247.39|20247.39|0
1732192060000|2024-11-21 12:27:40|20247.52|20247.52|20247.71|20247.71|20247.71|20247.71|20247.52|20247.52|0
1732192070000|2024-11-21 12:27:50|20247.8|20247.8|20247.68|20247.68|20247.8|20247.8|20247.46|20247.46|0
1732192080000|2024-11-21 12:28:00|20247.76|20247.76|20247.89|20247.89|20248.05|20248.05|20247.75|20247.75|0
1732192090000|2024-11-21 12:28:10|20247.96|20247.96|20248.18|20248.18|20248.18|20248.18|20247.83|20247.83|0
1732192110000|2024-11-21 12:28:30|20248.39|20248.39|20248.59|20248.59|20248.59|20248.59|20248.39|20248.39|0
1732192120000|2024-11-21 12:28:40|20248.68|20248.68|20249.38|20249.38|20249.38|20249.38|20248.68|20248.68|0
1732192130000|2024-11-21 12:28:50|20249.23|20249.23|20249.64|20249.64|20249.64|20249.64|20249.23|20249.23|0
1732192140000|2024-11-21 12:29:00|20250.05|20250.05|20250.05|20250.05|20250.05|20250.05|20250.05|20250.05|0
1732192150000|2024-11-21 12:29:10|20249.99|20249.99|20249.99|20249.99|20249.99|20249.99|20249.99|20249.99|0
1732192170000|2024-11-21 12:29:30|20249.8|20249.8|20249.8|20249.8|20249.8|20249.8|20249.8|20249.8|0
1732192180000|2024-11-21 12:29:40|20249.77|20249.77|20249.55|20249.55|20249.77|20249.77|20249.51|20249.51|0
1732192190000|2024-11-21 12:29:50|20249.47|20249.47|20249.27|20249.27|20249.68|20249.68|20249.27|20249.27|0
1732192200000|2024-11-21 12:30:00|20249.28|20249.28|20249.47|20249.47|20249.47|20249.47|20249.23|20249.23|0
1732192210000|2024-11-21 12:30:10|20249.67|20249.67|20250.31|20250.31|20250.31|20250.31|20249.67|20249.67|0
1732192220000|2024-11-21 12:30:20|20250.46|20250.46|20250.89|20250.89|20250.89|20250.89|20250.46|20250.46|0
1732192230000|2024-11-21 12:30:30|20250.82|20250.82|20250.73|20250.73|20250.82|20250.82|20250.73|20250.73|0
1732192240000|2024-11-21 12:30:40|20250.67|20250.67|20250.36|20250.36|20250.67|20250.67|20250.36|20250.36|0
1732192250000|2024-11-21 12:30:50|20250.26|20250.26|20250.11|20250.11|20250.26|20250.26|20250.11|20250.11|0
1732192260000|2024-11-21 12:31:00|20249.98|20249.98|20249.98|20249.98|20249.98|20249.98|20249.98|20249.98|0
1732192270000|2024-11-21 12:31:10|20250.06|20250.06|20249.91|20249.91|20250.06|20250.06|20249.91|20249.91|0
1732192280000|2024-11-21 12:31:20|20249.96|20249.96|20249.99|20249.99|20249.99|20249.99|20249.83|20249.83|0
1732192290000|2024-11-21 12:31:30|20249.78|20249.78|20249.78|20249.78|20249.78|20249.78|20249.78|20249.78|0
1732192300000|2024-11-21 12:31:40|20249.72|20249.72|20249.97|20249.97|20249.97|20249.97|20249.72|20249.72|0
1732192310000|2024-11-21 12:31:50|20249.88|20249.88|20249.88|20249.88|20249.88|20249.88|20249.88|20249.88|0
1732192340000|2024-11-21 12:32:20|20249.8|20249.8|20249.64|20249.64|20249.8|20249.8|20249.64|20249.64|0
1732192350000|2024-11-21 12:32:30|20249.37|20249.37|20250.14|20250.14|20250.21|20250.21|20249.37|20249.37|0
1732192360000|2024-11-21 12:32:40|20250.11|20250.11|20250.27|20250.27|20250.27|20250.27|20250.11|20250.11|0
1732192370000|2024-11-21 12:32:50|20250.38|20250.38|20250.08|20250.08|20250.38|20250.38|20250.08|20250.08|0
1732192380000|2024-11-21 12:33:00|20250.26|20250.26|20251.43|20251.43|20251.43|20251.43|20250.26|20250.26|0
1732192390000|2024-11-21 12:33:10|20251.37|20251.37|20251.37|20251.37|20251.37|20251.37|20251.37|20251.37|0
1732192400000|2024-11-21 12:33:20|20251.41|20251.41|20251.32|20251.32|20251.46|20251.46|20251.32|20251.32|0
1732192410000|2024-11-21 12:33:30|20251.36|20251.36|20251.21|20251.21|20251.36|20251.36|20251.21|20251.21|0
1732192420000|2024-11-21 12:33:40|20251.39|20251.39|20251.37|20251.37|20251.39|20251.39|20251.37|20251.37|0
1732192430000|2024-11-21 12:33:50|20251.5|20251.5|20251.44|20251.44|20251.5|20251.5|20251.39|20251.39|0
1732192440000|2024-11-21 12:34:00|20251.32|20251.32|20251.53|20251.53|20251.61|20251.61|20251.32|20251.32|0
1732192450000|2024-11-21 12:34:10|20251.78|20251.78|20251.74|20251.74|20251.78|20251.78|20251.67|20251.67|0
1732192460000|2024-11-21 12:34:20|20251.66|20251.66|20251.67|20251.67|20251.81|20251.81|20251.61|20251.61|0
1732192470000|2024-11-21 12:34:30|20251.55|20251.55|20251.21|20251.21|20251.55|20251.55|20251.04|20251.04|0
1732192480000|2024-11-21 12:34:40|20251.38|20251.38|20251.46|20251.46|20251.46|20251.46|20251.38|20251.38|0
1732192490000|2024-11-21 12:34:50|20251.4|20251.4|20251.4|20251.4|20251.4|20251.4|20251.4|20251.4|0
1732192500000|2024-11-21 12:35:00|20251.52|20251.52|20251.55|20251.55|20251.55|20251.55|20251.52|20251.52|0
1732192510000|2024-11-21 12:35:10|20251.42|20251.42|20251.55|20251.55|20251.6|20251.6|20251.42|20251.42|0
1732192520000|2024-11-21 12:35:20|20251.7|20251.7|20252.76|20252.76|20252.76|20252.76|20251.41|20251.41|0
1732192530000|2024-11-21 12:35:30|20252.84|20252.84|20252.78|20252.78|20252.95|20252.95|20252.78|20252.78|0
1732192540000|2024-11-21 12:35:40|20252.88|20252.88|20252.61|20252.61|20252.93|20252.93|20252.61|20252.61|0
1732192550000|2024-11-21 12:35:50|20252.48|20252.48|20252.76|20252.76|20252.76|20252.76|20252.48|20252.48|0
1732192560000|2024-11-21 12:36:00|20252.68|20252.68|20252.64|20252.64|20252.89|20252.89|20252.56|20252.56|0
1732192570000|2024-11-21 12:36:10|20252.81|20252.81|20253.15|20253.15|20253.15|20253.15|20252.81|20252.81|0
1732192580000|2024-11-21 12:36:20|20253.34|20253.34|20253.49|20253.49|20253.49|20253.49|20253.34|20253.34|0
1732192590000|2024-11-21 12:36:30|20253.8|20253.8|20253.89|20253.89|20253.89|20253.89|20253.8|20253.8|0
1732192600000|2024-11-21 12:36:40|20253.96|20253.96|20253.8|20253.8|20254.45|20254.45|20253.8|20253.8|0
1732192610000|2024-11-21 12:36:50|20253.79|20253.79|20253.18|20253.18|20253.82|20253.82|20253.1|20253.1|0
1732192620000|2024-11-21 12:37:00|20252.99|20252.99|20252.91|20252.91|20253.03|20253.03|20252.91|20252.91|0
1732192640000|2024-11-21 12:37:20|20252.77|20252.77|20252.77|20252.77|20252.77|20252.77|20252.77|20252.77|0
1732192650000|2024-11-21 12:37:30|20252.79|20252.79|20253.04|20253.04|20253.04|20253.04|20252.66|20252.66|0
1732192660000|2024-11-21 12:37:40|20252.86|20252.86|20252.78|20252.78|20252.86|20252.86|20252.78|20252.78|0
1732192670000|2024-11-21 12:37:50|20252.51|20252.51|20252.76|20252.76|20252.91|20252.91|20252.51|20252.51|0
1732192680000|2024-11-21 12:38:00|20252.65|20252.65|20252.24|20252.24|20252.83|20252.83|20252.24|20252.24|0
1732192690000|2024-11-21 12:38:10|20252.04|20252.04|20251.86|20251.86|20252.04|20252.04|20251.86|20251.86|0
1732192700000|2024-11-21 12:38:20|20251.81|20251.81|20251.82|20251.82|20251.82|20251.82|20251.74|20251.74|0
1732192710000|2024-11-21 12:38:30|20251.92|20251.92|20251.92|20251.92|20251.92|20251.92|20251.92|20251.92|0
1732192720000|2024-11-21 12:38:40|20251.89|20251.89|20251.55|20251.55|20251.89|20251.89|20251.45|20251.45|0
1732192730000|2024-11-21 12:38:50|20251.59|20251.59|20251.63|20251.63|20251.63|20251.63|20251.54|20251.54|0
1732192740000|2024-11-21 12:39:00|20251.55|20251.55|20251.96|20251.96|20251.96|20251.96|20251.55|20251.55|0
1732192750000|2024-11-21 12:39:10|20252.05|20252.05|20252.17|20252.17|20252.17|20252.17|20252.05|20252.05|0
1732192760000|2024-11-21 12:39:20|20252.3|20252.3|20252.39|20252.39|20252.57|20252.57|20252.3|20252.3|0
1732192780000|2024-11-21 12:39:40|20252.32|20252.32|20252.94|20252.94|20252.94|20252.94|20252.32|20252.32|0
1732192790000|2024-11-21 12:39:50|20252.87|20252.87|20252.59|20252.59|20252.87|20252.87|20252.52|20252.52|0
1732192800000|2024-11-21 12:40:00|20252.45|20252.45|20252.43|20252.43|20252.5|20252.5|20252.34|20252.34|0
1732192810000|2024-11-21 12:40:10|20253.05|20253.05|20257.05|20257.05|20257.05|20257.05|20253.05|20253.05|0
1732192820000|2024-11-21 12:40:20|20257.16|20257.16|20258.56|20258.56|20258.61|20258.61|20257.16|20257.16|0
1732192830000|2024-11-21 12:40:30|20258.51|20258.51|20258.85|20258.85|20258.85|20258.85|20258.51|20258.51|0
1732192840000|2024-11-21 12:40:40|20259.01|20259.01|20259.29|20259.29|20259.29|20259.29|20259.01|20259.01|0
1732192850000|2024-11-21 12:40:50|20259.32|20259.32|20259.49|20259.49|20259.49|20259.49|20259.32|20259.32|0
1732192860000|2024-11-21 12:41:00|20259.44|20259.44|20259.93|20259.93|20259.93|20259.93|20259.4|20259.4|0
1732192870000|2024-11-21 12:41:10|20260.1|20260.1|20259.55|20259.55|20260.1|20260.1|20259.55|20259.55|0
1732192880000|2024-11-21 12:41:20|20259.49|20259.49|20259.63|20259.63|20259.63|20259.63|20259.49|20259.49|0
1732192890000|2024-11-21 12:41:30|20259.42|20259.42|20259.53|20259.53|20259.53|20259.53|20259.42|20259.42|0
1732192900000|2024-11-21 12:41:40|20259.61|20259.61|20259.81|20259.81|20259.9|20259.9|20259.61|20259.61|0
1732192910000|2024-11-21 12:41:50|20259.7|20259.7|20259.57|20259.57|20259.7|20259.7|20259.57|20259.57|0
1732192920000|2024-11-21 12:42:00|20259.53|20259.53|20259.53|20259.53|20259.53|20259.53|20259.53|20259.53|0
1732192930000|2024-11-21 12:42:10|20259.7|20259.7|20259.7|20259.7|20259.7|20259.7|20259.7|20259.7|0
1732192940000|2024-11-21 12:42:20|20259.9|20259.9|20259.9|20259.9|20259.9|20259.9|20259.9|20259.9|0
1732192950000|2024-11-21 12:42:30|20259.85|20259.85|20259.85|20259.85|20259.85|20259.85|20259.85|20259.85|0
1732192970000|2024-11-21 12:42:50|20259.79|20259.79|20259.79|20259.79|20259.79|20259.79|20259.79|20259.79|0
1732192980000|2024-11-21 12:43:00|20259.83|20259.83|20259.78|20259.78|20259.83|20259.83|20259.78|20259.78|0
1732192990000|2024-11-21 12:43:10|20259.94|20259.94|20260.05|20260.05|20260.26|20260.26|20259.94|20259.94|0
1732193000000|2024-11-21 12:43:20|20259.94|20259.94|20260.43|20260.43|20260.43|20260.43|20259.94|20259.94|0
1732193010000|2024-11-21 12:43:30|20260.54|20260.54|20260.46|20260.46|20260.58|20260.58|20260.46|20260.46|0
1732193020000|2024-11-21 12:43:40|20260.49|20260.49|20260.55|20260.55|20260.55|20260.55|20260.46|20260.46|0
1732193030000|2024-11-21 12:43:50|20260.5|20260.5|20261.07|20261.07|20261.07|20261.07|20260.5|20260.5|0
1732193040000|2024-11-21 12:44:00|20260.87|20260.87|20260.79|20260.79|20260.87|20260.87|20260.79|20260.79|0
1732193050000|2024-11-21 12:44:10|20260.84|20260.84|20261.26|20261.26|20261.31|20261.31|20260.84|20260.84|0
1732193060000|2024-11-21 12:44:20|20261.14|20261.14|20261.31|20261.31|20261.31|20261.31|20260.97|20260.97|0
1732193070000|2024-11-21 12:44:30|20261.25|20261.25|20261.32|20261.32|20261.4|20261.4|20261.25|20261.25|0
1732193090000|2024-11-21 12:44:50|20261.26|20261.26|20261.28|20261.28|20261.46|20261.46|20261.26|20261.26|0
1732193100000|2024-11-21 12:45:00|20261.25|20261.25|20261.31|20261.31|20261.31|20261.31|20261.25|20261.25|0
1732193110000|2024-11-21 12:45:10|20261.25|20261.25|20261.16|20261.16|20261.33|20261.33|20261.16|20261.16|0
1732193120000|2024-11-21 12:45:20|20261.33|20261.33|20261.57|20261.57|20261.57|20261.57|20261.33|20261.33|0
1732193130000|2024-11-21 12:45:30|20261.62|20261.62|20261.72|20261.72|20261.72|20261.72|20261.58|20261.58|0
1732193140000|2024-11-21 12:45:40|20261.84|20261.84|20261.93|20261.93|20261.93|20261.93|20261.84|20261.84|0
1732193150000|2024-11-21 12:45:50|20261.87|20261.87|20261.73|20261.73|20261.87|20261.87|20261.73|20261.73|0
1732193160000|2024-11-21 12:46:00|20261.97|20261.97|20261.52|20261.52|20261.97|20261.97|20261.52|20261.52|0
1732193170000|2024-11-21 12:46:10|20261.39|20261.39|20260.88|20260.88|20261.39|20261.39|20260.88|20260.88|0
1732193180000|2024-11-21 12:46:20|20260.8|20260.8|20260.67|20260.67|20260.8|20260.8|20260.67|20260.67|0
1732193190000|2024-11-21 12:46:30|20260.37|20260.37|20260.37|20260.37|20260.37|20260.37|20260.37|20260.37|0
1732193200000|2024-11-21 12:46:40|20260.46|20260.46|20260.75|20260.75|20260.83|20260.83|20260.46|20260.46|0
1732193210000|2024-11-21 12:46:50|20260.66|20260.66|20260.74|20260.74|20260.74|20260.74|20260.66|20260.66|0
1732193220000|2024-11-21 12:47:00|20260.69|20260.69|20260.1|20260.1|20260.69|20260.69|20259.69|20259.69|0
1732193230000|2024-11-21 12:47:10|20260.01|20260.01|20260.02|20260.02|20260.16|20260.16|20259.85|20259.85|0
1732193240000|2024-11-21 12:47:20|20259.89|20259.89|20259.49|20259.49|20259.89|20259.89|20259.37|20259.37|0
1732193250000|2024-11-21 12:47:30|20259.22|20259.22|20259.22|20259.22|20259.22|20259.22|20259.22|20259.22|0
1732193260000|2024-11-21 12:47:40|20259.43|20259.43|20259.38|20259.38|20259.43|20259.43|20259.34|20259.34|0
1732193270000|2024-11-21 12:47:50|20259.23|20259.23|20258.94|20258.94|20259.23|20259.23|20258.75|20258.75|0
1732193280000|2024-11-21 12:48:00|20258.77|20258.77|20258.94|20258.94|20258.94|20258.94|20258.7|20258.7|0
1732193290000|2024-11-21 12:48:10|20259.06|20259.06|20258.74|20258.74|20259.17|20259.17|20258.59|20258.59|0
1732193300000|2024-11-21 12:48:20|20258.61|20258.61|20258.53|20258.53|20258.61|20258.61|20258.53|20258.53|0
1732193310000|2024-11-21 12:48:30|20258.48|20258.48|20258.34|20258.34|20258.48|20258.48|20258.34|20258.34|0
1732193320000|2024-11-21 12:48:40|20258.41|20258.41|20258.5|20258.5|20258.5|20258.5|20258.41|20258.41|0
1732193330000|2024-11-21 12:48:50|20258.6|20258.6|20258.12|20258.12|20258.6|20258.6|20258.12|20258.12|0
1732193340000|2024-11-21 12:49:00|20258.2|20258.2|20257.14|20257.14|20258.27|20258.27|20257.14|20257.14|0
1732193350000|2024-11-21 12:49:10|20257.1|20257.1|20255.74|20255.74|20257.1|20257.1|20255.74|20255.74|0
1732193360000|2024-11-21 12:49:20|20255.63|20255.63|20255.43|20255.43|20255.63|20255.63|20255.43|20255.43|0
1732193380000|2024-11-21 12:49:40|20255.4|20255.4|20255.46|20255.46|20255.46|20255.46|20255.4|20255.4|0
1732193390000|2024-11-21 12:49:50|20255.59|20255.59|20255.13|20255.13|20255.59|20255.59|20255.13|20255.13|0
1732193400000|2024-11-21 12:50:00|20255.18|20255.18|20254.2|20254.2|20255.18|20255.18|20254.2|20254.2|0
1732193410000|2024-11-21 12:50:10|20254.08|20254.08|20253.44|20253.44|20254.08|20254.08|20253.39|20253.39|0
1732193420000|2024-11-21 12:50:20|20253.48|20253.48|20252.39|20252.39|20253.5|20253.5|20252.39|20252.39|0
1732193430000|2024-11-21 12:50:30|20252.56|20252.56|20252.59|20252.59|20252.63|20252.63|20252.56|20252.56|0
1732193440000|2024-11-21 12:50:40|20252.4|20252.4|20252.34|20252.34|20252.4|20252.4|20252.18|20252.18|0
1732193450000|2024-11-21 12:50:50|20252.4|20252.4|20252.52|20252.52|20252.77|20252.77|20252.4|20252.4|0
1732193460000|2024-11-21 12:51:00|20252.16|20252.16|20251.47|20251.47|20252.16|20252.16|20251.47|20251.47|0
1732193470000|2024-11-21 12:51:10|20251.22|20251.22|20251.37|20251.37|20251.46|20251.46|20251.22|20251.22|0
1732193480000|2024-11-21 12:51:20|20251.23|20251.23|20250.96|20250.96|20251.32|20251.32|20250.96|20250.96|0
1732193490000|2024-11-21 12:51:30|20250.84|20250.84|20250.37|20250.37|20250.84|20250.84|20250.14|20250.14|0
1732193500000|2024-11-21 12:51:40|20250.15|20250.15|20249.45|20249.45|20250.15|20250.15|20249.45|20249.45|0
1732193510000|2024-11-21 12:51:50|20249.35|20249.35|20249.88|20249.88|20250.07|20250.07|20249.35|20249.35|0
1732193520000|2024-11-21 12:52:00|20249.92|20249.92|20249.92|20249.92|20249.92|20249.92|20249.92|20249.92|0
1732193530000|2024-11-21 12:52:10|20249.85|20249.85|20249.52|20249.52|20249.85|20249.85|20249.52|20249.52|0
1732193540000|2024-11-21 12:52:20|20249.47|20249.47|20249.06|20249.06|20249.47|20249.47|20248.94|20248.94|0
1732193550000|2024-11-21 12:52:30|20249.07|20249.07|20249.39|20249.39|20249.39|20249.39|20248.79|20248.79|0
1732193560000|2024-11-21 12:52:40|20249.35|20249.35|20248.3|20248.3|20249.35|20249.35|20248.3|20248.3|0
1732193570000|2024-11-21 12:52:50|20248.17|20248.17|20246.44|20246.44|20248.17|20248.17|20246.44|20246.44|0
1732193580000|2024-11-21 12:53:00|20246.2|20246.2|20245.35|20245.35|20246.2|20246.2|20245.27|20245.27|0
1732193590000|2024-11-21 12:53:10|20245.3|20245.3|20245.33|20245.33|20245.39|20245.39|20245.22|20245.22|0
1732193600000|2024-11-21 12:53:20|20245.43|20245.43|20245.15|20245.15|20245.56|20245.56|20245.15|20245.15|0
1732193610000|2024-11-21 12:53:30|20245.2|20245.2|20245.33|20245.33|20245.48|20245.48|20245.2|20245.2|0
1732193620000|2024-11-21 12:53:40|20245.2|20245.2|20244.92|20244.92|20245.22|20245.22|20244.92|20244.92|0
1732193630000|2024-11-21 12:53:50|20244.88|20244.88|20244.61|20244.61|20244.88|20244.88|20244.61|20244.61|0
1732193640000|2024-11-21 12:54:00|20244.59|20244.59|20244.37|20244.37|20244.59|20244.59|20244.33|20244.33|0
1732193650000|2024-11-21 12:54:10|20244.41|20244.41|20244.35|20244.35|20244.45|20244.45|20244.35|20244.35|0
1732193670000|2024-11-21 12:54:30|20244.26|20244.26|20244.01|20244.01|20244.26|20244.26|20244.01|20244.01|0
1732193680000|2024-11-21 12:54:40|20243.96|20243.96|20243.98|20243.98|20243.98|20243.98|20243.81|20243.81|0
1732193690000|2024-11-21 12:54:50|20243.9|20243.9|20243.73|20243.73|20243.9|20243.9|20243.73|20243.73|0
1732193700000|2024-11-21 12:55:00|20243.8|20243.8|20243.64|20243.64|20243.8|20243.8|20243.64|20243.64|0
1732193710000|2024-11-21 12:55:10|20243.46|20243.46|20243.52|20243.52|20243.64|20243.64|20243.43|20243.43|0
1732193720000|2024-11-21 12:55:20|20243.6|20243.6|20243.55|20243.55|20243.64|20243.64|20243.55|20243.55|0
1732193730000|2024-11-21 12:55:30|20243.42|20243.42|20243.32|20243.32|20243.42|20243.42|20243.25|20243.25|0
1732193740000|2024-11-21 12:55:40|20243.15|20243.15|20243.15|20243.15|20243.15|20243.15|20243.15|20243.15|0
1732193750000|2024-11-21 12:55:50|20243.32|20243.32|20243.48|20243.48|20243.48|20243.48|20243.32|20243.32|0
1732193760000|2024-11-21 12:56:00|20243.4|20243.4|20243.24|20243.24|20243.4|20243.4|20243.24|20243.24|0
1732193770000|2024-11-21 12:56:10|20243.32|20243.32|20243.14|20243.14|20243.32|20243.32|20243.14|20243.14|0
1732193780000|2024-11-21 12:56:20|20243.05|20243.05|20243.12|20243.12|20243.12|20243.12|20243|20243|0
1732193790000|2024-11-21 12:56:30|20242.92|20242.92|20242.66|20242.66|20242.92|20242.92|20242.62|20242.62|0
1732193800000|2024-11-21 12:56:40|20242.57|20242.57|20242.47|20242.47|20242.57|20242.57|20242.47|20242.47|0
1732193810000|2024-11-21 12:56:50|20242.39|20242.39|20242.22|20242.22|20242.54|20242.54|20242.17|20242.17|0
1732193820000|2024-11-21 12:57:00|20242.35|20242.35|20242.18|20242.18|20242.35|20242.35|20242.09|20242.09|0
1732193830000|2024-11-21 12:57:10|20242.05|20242.05|20242.05|20242.05|20242.05|20242.05|20242.05|20242.05|0
1732193840000|2024-11-21 12:57:20|20241.96|20241.96|20241.59|20241.59|20241.96|20241.96|20241.59|20241.59|0
1732193850000|2024-11-21 12:57:30|20241.41|20241.41|20241.29|20241.29|20241.41|20241.41|20241.29|20241.29|0
1732193860000|2024-11-21 12:57:40|20240.98|20240.98|20240.93|20240.93|20241.06|20241.06|20240.93|20240.93|0
1732193880000|2024-11-21 12:58:00|20241.05|20241.05|20240.61|20240.61|20241.05|20241.05|20240.61|20240.61|0
1732193890000|2024-11-21 12:58:10|20240.72|20240.72|20240.8|20240.8|20240.8|20240.8|20240.72|20240.72|0
1732193900000|2024-11-21 12:58:20|20240.83|20240.83|20240.75|20240.75|20240.83|20240.83|20240.75|20240.75|0
1732193910000|2024-11-21 12:58:30|20240.67|20240.67|20240.38|20240.38|20240.67|20240.67|20240.38|20240.38|0
1732193920000|2024-11-21 12:58:40|20240.26|20240.26|20239.82|20239.82|20240.26|20240.26|20238.6|20238.6|0
1732193930000|2024-11-21 12:58:50|20239.73|20239.73|20238.72|20238.72|20239.73|20239.73|20238.72|20238.72|0
1732193940000|2024-11-21 12:59:00|20238.67|20238.67|20238.68|20238.68|20238.68|20238.68|20238.48|20238.48|0
1732193950000|2024-11-21 12:59:10|20238.56|20238.56|20238.25|20238.25|20238.56|20238.56|20238.2|20238.2|0
1732193960000|2024-11-21 12:59:20|20238.2|20238.2|20238.4|20238.4|20238.4|20238.4|20238.2|20238.2|0
1732193970000|2024-11-21 12:59:30|20238.29|20238.29|20238.32|20238.32|20238.44|20238.44|20238.29|20238.29|0
1732193980000|2024-11-21 12:59:40|20238.29|20238.29|20238.17|20238.17|20238.29|20238.29|20238.17|20238.17|0
1732193990000|2024-11-21 12:59:50|20237.97|20237.97|20238.16|20238.16|20238.16|20238.16|20237.97|20237.97|0
1732194000000|2024-11-21 13:00:00|20238.21|20238.21|20238.43|20238.43|20238.43|20238.43|20237.97|20237.97|0
1732194010000|2024-11-21 13:00:10|20238.79|20238.79|20240.48|20240.48|20240.48|20240.48|20238.79|20238.79|0
1732194020000|2024-11-21 13:00:20|20240.72|20240.72|20240.55|20240.55|20240.72|20240.72|20240.08|20240.08|0
1732194030000|2024-11-21 13:00:30|20240.47|20240.47|20240.69|20240.69|20240.69|20240.69|20240.47|20240.47|0
1732194040000|2024-11-21 13:00:40|20240.45|20240.45|20240.61|20240.61|20240.66|20240.66|20240.45|20240.45|0
1732194050000|2024-11-21 13:00:50|20240.67|20240.67|20240.64|20240.64|20240.67|20240.67|20240.64|20240.64|0
1732194060000|2024-11-21 13:01:00|20240.57|20240.57|20240.4|20240.4|20240.57|20240.57|20240.4|20240.4|0
1732194070000|2024-11-21 13:01:10|20240.47|20240.47|20241.3|20241.3|20241.3|20241.3|20240.47|20240.47|0
1732194080000|2024-11-21 13:01:20|20241.26|20241.26|20241.51|20241.51|20241.51|20241.51|20241.26|20241.26|0
1732194090000|2024-11-21 13:01:30|20241.56|20241.56|20241.57|20241.57|20241.57|20241.57|20241.51|20241.51|0
1732194100000|2024-11-21 13:01:40|20241.72|20241.72|20241.43|20241.43|20241.72|20241.72|20241.43|20241.43|0
1732194110000|2024-11-21 13:01:50|20241.53|20241.53|20241.62|20241.62|20241.62|20241.62|20241.36|20241.36|0
1732194120000|2024-11-21 13:02:00|20241.77|20241.77|20241.92|20241.92|20241.98|20241.98|20241.74|20241.74|0
1732194130000|2024-11-21 13:02:10|20242.04|20242.04|20242.04|20242.04|20242.1|20242.1|20242.04|20242.04|0
1732194140000|2024-11-21 13:02:20|20241.98|20241.98|20241.86|20241.86|20241.98|20241.98|20241.86|20241.86|0
1732194150000|2024-11-21 13:02:30|20242.26|20242.26|20242.29|20242.29|20242.37|20242.37|20242.26|20242.26|0
1732194170000|2024-11-21 13:02:50|20242.2|20242.2|20242.15|20242.15|20242.2|20242.2|20242.15|20242.15|0
1732194180000|2024-11-21 13:03:00|20242|20242|20242|20242|20242|20242|20242|20242|0
1732194190000|2024-11-21 13:03:10|20242.04|20242.04|20242.03|20242.03|20242.17|20242.17|20242.03|20242.03|0
1732194200000|2024-11-21 13:03:20|20242|20242|20241.98|20241.98|20242|20242|20241.98|20241.98|0
1732194210000|2024-11-21 13:03:30|20242|20242|20242.13|20242.13|20242.13|20242.13|20242|20242|0
1732194230000|2024-11-21 13:03:50|20242.18|20242.18|20242.07|20242.07|20242.18|20242.18|20242.05|20242.05|0
1732194240000|2024-11-21 13:04:00|20242.01|20242.01|20242|20242|20242.03|20242.03|20242|20242|0
1732194250000|2024-11-21 13:04:10|20241.92|20241.92|20241.92|20241.92|20241.92|20241.92|20241.92|20241.92|0
1732194260000|2024-11-21 13:04:20|20241.88|20241.88|20241.65|20241.65|20241.88|20241.88|20241.6|20241.6|0
1732194270000|2024-11-21 13:04:30|20241.68|20241.68|20241.52|20241.52|20241.68|20241.68|20241.52|20241.52|0
1732194280000|2024-11-21 13:04:40|20242.03|20242.03|20242.15|20242.15|20242.27|20242.27|20242.01|20242.01|0
1732194290000|2024-11-21 13:04:50|20242.24|20242.24|20242.24|20242.24|20242.24|20242.24|20242.12|20242.12|0
1732194300000|2024-11-21 13:05:00|20242.19|20242.19|20242.28|20242.28|20242.4|20242.4|20242.01|20242.01|0
1732194310000|2024-11-21 13:05:10|20242.62|20242.62|20243|20243|20243.04|20243.04|20242.62|20242.62|0
1732194320000|2024-11-21 13:05:20|20242.88|20242.88|20243.06|20243.06|20243.06|20243.06|20242.88|20242.88|0
1732194330000|2024-11-21 13:05:30|20242.72|20242.72|20242.69|20242.69|20242.72|20242.72|20242.69|20242.69|0
1732194340000|2024-11-21 13:05:40|20242.73|20242.73|20242.78|20242.78|20242.95|20242.95|20242.73|20242.73|0
1732194350000|2024-11-21 13:05:50|20243.3|20243.3|20243.19|20243.19|20243.3|20243.3|20243.17|20243.17|0
1732194360000|2024-11-21 13:06:00|20243.5|20243.5|20243.59|20243.59|20243.59|20243.59|20243.5|20243.5|0
1732194370000|2024-11-21 13:06:10|20243.52|20243.52|20243.82|20243.82|20243.82|20243.82|20243.52|20243.52|0
1732194380000|2024-11-21 13:06:20|20243.65|20243.65|20243.65|20243.65|20243.65|20243.65|20243.65|20243.65|0
1732194390000|2024-11-21 13:06:30|20243.51|20243.51|20243.46|20243.46|20243.51|20243.51|20243.46|20243.46|0
1732194400000|2024-11-21 13:06:40|20243.26|20243.26|20243.58|20243.58|20243.58|20243.58|20243.26|20243.26|0
1732194410000|2024-11-21 13:06:50|20243.64|20243.64|20243.75|20243.75|20244.02|20244.02|20243.64|20243.64|0
1732194420000|2024-11-21 13:07:00|20243.63|20243.63|20243.79|20243.79|20244.25|20244.25|20243.57|20243.57|0
1732194430000|2024-11-21 13:07:10|20243.63|20243.63|20243.55|20243.55|20243.63|20243.63|20243.35|20243.35|0
1732194440000|2024-11-21 13:07:20|20243.6|20243.6|20243.88|20243.88|20243.88|20243.88|20243.6|20243.6|0
1732194450000|2024-11-21 13:07:30|20243.98|20243.98|20244.19|20244.19|20244.19|20244.19|20243.98|20243.98|0
1732194460000|2024-11-21 13:07:40|20243.99|20243.99|20243.84|20243.84|20243.99|20243.99|20243.63|20243.63|0
1732194470000|2024-11-21 13:07:50|20243.93|20243.93|20244.39|20244.39|20244.39|20244.39|20243.88|20243.88|0
1732194480000|2024-11-21 13:08:00|20244.26|20244.26|20244.16|20244.16|20244.26|20244.26|20244.16|20244.16|0
1732194490000|2024-11-21 13:08:10|20244.13|20244.13|20243.87|20243.87|20244.13|20244.13|20243.87|20243.87|0
1732194500000|2024-11-21 13:08:20|20243.99|20243.99|20243.84|20243.84|20243.99|20243.99|20243.84|20243.84|0
1732194510000|2024-11-21 13:08:30|20243.57|20243.57|20243.63|20243.63|20243.63|20243.63|20243.26|20243.26|0
1732194520000|2024-11-21 13:08:40|20243.67|20243.67|20243.67|20243.67|20243.81|20243.81|20243.67|20243.67|0
1732194530000|2024-11-21 13:08:50|20243.58|20243.58|20243.7|20243.7|20243.7|20243.7|20243.58|20243.58|0
1732194540000|2024-11-21 13:09:00|20243.63|20243.63|20243.77|20243.77|20243.93|20243.93|20243.63|20243.63|0
1732194550000|2024-11-21 13:09:10|20243.71|20243.71|20243.71|20243.71|20243.71|20243.71|20243.71|20243.71|0
1732194560000|2024-11-21 13:09:20|20243.62|20243.62|20243.24|20243.24|20243.62|20243.62|20243.21|20243.21|0
1732194570000|2024-11-21 13:09:30|20243.29|20243.29|20243.12|20243.12|20243.29|20243.29|20243.12|20243.12|0
1732194580000|2024-11-21 13:09:40|20242.99|20242.99|20242.9|20242.9|20242.99|20242.99|20242.9|20242.9|0
1732194590000|2024-11-21 13:09:50|20242.79|20242.79|20243.32|20243.32|20243.32|20243.32|20242.72|20242.72|0
1732194600000|2024-11-21 13:10:00|20243.28|20243.28|20243.64|20243.64|20243.68|20243.68|20243.27|20243.27|0
1732194610000|2024-11-21 13:10:10|20243.66|20243.66|20243.32|20243.32|20243.66|20243.66|20243.2|20243.2|0
1732194620000|2024-11-21 13:10:20|20243.18|20243.18|20243.21|20243.21|20243.3|20243.3|20243.18|20243.18|0
1732194630000|2024-11-21 13:10:30|20243.3|20243.3|20243.24|20243.24|20243.3|20243.3|20243.13|20243.13|0
1732194640000|2024-11-21 13:10:40|20242.84|20242.84|20242.12|20242.12|20242.84|20242.84|20242.12|20242.12|0
1732194650000|2024-11-21 13:10:50|20241.91|20241.91|20241.54|20241.54|20241.91|20241.91|20241.54|20241.54|0
1732194660000|2024-11-21 13:11:00|20241.76|20241.76|20242.07|20242.07|20242.07|20242.07|20241.76|20241.76|0
1732194670000|2024-11-21 13:11:10|20242.11|20242.11|20241.96|20241.96|20242.23|20242.23|20241.96|20241.96|0
1732194680000|2024-11-21 13:11:20|20241.99|20241.99|20242.1|20242.1|20242.1|20242.1|20241.99|20241.99|0
1732194710000|2024-11-21 13:11:50|20242.16|20242.16|20242.16|20242.16|20242.16|20242.16|20242.16|20242.16|0
1732194720000|2024-11-21 13:12:00|20242.11|20242.11|20242.2|20242.2|20242.2|20242.2|20242.11|20242.11|0
1732194730000|2024-11-21 13:12:10|20242.33|20242.33|20242.71|20242.71|20242.83|20242.83|20242.33|20242.33|0
1732194740000|2024-11-21 13:12:20|20242.68|20242.68|20242.87|20242.87|20242.87|20242.87|20242.68|20242.68|0
1732194750000|2024-11-21 13:12:30|20243.36|20243.36|20243.9|20243.9|20244.13|20244.13|20243.36|20243.36|0
1732194770000|2024-11-21 13:12:50|20243.98|20243.98|20244.07|20244.07|20244.07|20244.07|20243.98|20243.98|0
1732194780000|2024-11-21 13:13:00|20244.31|20244.31|20244.85|20244.85|20244.85|20244.85|20244.31|20244.31|0
1732194790000|2024-11-21 13:13:10|20244.89|20244.89|20245.59|20245.59|20245.59|20245.59|20244.89|20244.89|0
1732194800000|2024-11-21 13:13:20|20245.54|20245.54|20245.19|20245.19|20245.54|20245.54|20245.19|20245.19|0
1732194810000|2024-11-21 13:13:30|20245.1|20245.1|20245.09|20245.09|20245.2|20245.2|20245.09|20245.09|0
1732194820000|2024-11-21 13:13:40|20245.19|20245.19|20245.19|20245.19|20245.19|20245.19|20245.19|20245.19|0
1732194830000|2024-11-21 13:13:50|20245.26|20245.26|20245.26|20245.26|20245.44|20245.44|20245.26|20245.26|0
1732194840000|2024-11-21 13:14:00|20245.33|20245.33|20245.38|20245.38|20245.5|20245.5|20245.03|20245.03|0
1732194850000|2024-11-21 13:14:10|20245.58|20245.58|20245.6|20245.6|20245.6|20245.6|20245.58|20245.58|0
1732194870000|2024-11-21 13:14:30|20245.57|20245.57|20245.4|20245.4|20245.63|20245.63|20245.4|20245.4|0
1732194880000|2024-11-21 13:14:40|20245.74|20245.74|20245.81|20245.81|20245.81|20245.81|20245.74|20245.74|0
1732194890000|2024-11-21 13:14:50|20245.87|20245.87|20246.07|20246.07|20246.07|20246.07|20245.87|20245.87|0
1732194910000|2024-11-21 13:15:10|20248.17|20248.17|20252.13|20252.13|20252.13|20252.13|20248.17|20248.17|0
1732194920000|2024-11-21 13:15:20|20252.28|20252.28|20252.77|20252.77|20252.94|20252.94|20252.28|20252.28|0
1732194930000|2024-11-21 13:15:30|20253.23|20253.23|20253.56|20253.56|20253.56|20253.56|20253.14|20253.14|0
1732194940000|2024-11-21 13:15:40|20253.68|20253.68|20253.75|20253.75|20253.75|20253.75|20253.68|20253.68|0
1732194950000|2024-11-21 13:15:50|20253.79|20253.79|20253.71|20253.71|20253.79|20253.79|20253.64|20253.64|0
1732194960000|2024-11-21 13:16:00|20253.42|20253.42|20253.37|20253.37|20253.42|20253.42|20253.37|20253.37|0
1732194970000|2024-11-21 13:16:10|20253.3|20253.3|20253.3|20253.3|20253.3|20253.3|20253.3|20253.3|0
1732194980000|2024-11-21 13:16:20|20253.4|20253.4|20253.48|20253.48|20253.48|20253.48|20253.4|20253.4|0
1732194990000|2024-11-21 13:16:30|20253.44|20253.44|20254.2|20254.2|20254.2|20254.2|20253.3|20253.3|0
1732195000000|2024-11-21 13:16:40|20254.24|20254.24|20254.71|20254.71|20254.71|20254.71|20254.24|20254.24|0
1732195010000|2024-11-21 13:16:50|20254.81|20254.81|20255.17|20255.17|20255.17|20255.17|20254.81|20254.81|0
1732195020000|2024-11-21 13:17:00|20255.54|20255.54|20255.57|20255.57|20255.57|20255.57|20255.48|20255.48|0
1732195030000|2024-11-21 13:17:10|20255.63|20255.63|20255.71|20255.71|20255.71|20255.71|20255.63|20255.63|0
1732195040000|2024-11-21 13:17:20|20255.63|20255.63|20255.62|20255.62|20255.63|20255.63|20255.5|20255.5|0
1732195050000|2024-11-21 13:17:30|20255.69|20255.69|20255.63|20255.63|20255.76|20255.76|20255.63|20255.63|0
1732195060000|2024-11-21 13:17:40|20255.56|20255.56|20255.65|20255.65|20255.75|20255.75|20255.56|20255.56|0
1732195070000|2024-11-21 13:17:50|20255.7|20255.7|20255.65|20255.65|20255.7|20255.7|20255.65|20255.65|0
1732195080000|2024-11-21 13:18:00|20255.77|20255.77|20256.06|20256.06|20256.13|20256.13|20255.65|20255.65|0
1732195090000|2024-11-21 13:18:10|20255.94|20255.94|20257.11|20257.11|20257.11|20257.11|20255.94|20255.94|0
1732195100000|2024-11-21 13:18:20|20257|20257|20257.24|20257.24|20257.24|20257.24|20257|20257|0
1732195110000|2024-11-21 13:18:30|20257.26|20257.26|20257.13|20257.13|20257.26|20257.26|20257.13|20257.13|0
1732195120000|2024-11-21 13:18:40|20257.28|20257.28|20257.13|20257.13|20257.28|20257.28|20257.13|20257.13|0
1732195130000|2024-11-21 13:18:50|20257.24|20257.24|20257.12|20257.12|20257.24|20257.24|20257.12|20257.12|0
1732195140000|2024-11-21 13:19:00|20257.15|20257.15|20257.35|20257.35|20257.35|20257.35|20257.15|20257.15|0
1732195150000|2024-11-21 13:19:10|20257.27|20257.27|20257.56|20257.56|20257.56|20257.56|20257.27|20257.27|0
1732195160000|2024-11-21 13:19:20|20257.7|20257.7|20257.87|20257.87|20257.87|20257.87|20257.7|20257.7|0
1732195170000|2024-11-21 13:19:30|20257.96|20257.96|20258.4|20258.4|20258.4|20258.4|20257.69|20257.69|0
1732195180000|2024-11-21 13:19:40|20258.23|20258.23|20258.16|20258.16|20258.33|20258.33|20258.16|20258.16|0
1732195190000|2024-11-21 13:19:50|20258.07|20258.07|20258.52|20258.52|20258.52|20258.52|20258|20258|0
1732195200000|2024-11-21 13:20:00|20258.59|20258.59|20258.6|20258.6|20258.6|20258.6|20258.46|20258.46|0
1732195210000|2024-11-21 13:20:10|20258.72|20258.72|20259.04|20259.04|20259.04|20259.04|20258.72|20258.72|0
1732195220000|2024-11-21 13:20:20|20259.26|20259.26|20259.32|20259.32|20259.44|20259.44|20259.26|20259.26|0
1732195230000|2024-11-21 13:20:30|20259.2|20259.2|20258.99|20258.99|20259.32|20259.32|20258.99|20258.99|0
1732195240000|2024-11-21 13:20:40|20259.31|20259.31|20259.25|20259.25|20259.41|20259.41|20259.06|20259.06|0
1732195250000|2024-11-21 13:20:50|20259.3|20259.3|20258.94|20258.94|20259.3|20259.3|20258.83|20258.83|0
1732195260000|2024-11-21 13:21:00|20258.79|20258.79|20258.69|20258.69|20258.79|20258.79|20258.61|20258.61|0
1732195270000|2024-11-21 13:21:10|20258.19|20258.19|20257.2|20257.2|20258.19|20258.19|20257.2|20257.2|0
1732195280000|2024-11-21 13:21:20|20257.12|20257.12|20256.71|20256.71|20257.12|20257.12|20256.71|20256.71|0
1732195290000|2024-11-21 13:21:30|20256.91|20256.91|20256.9|20256.9|20256.95|20256.95|20256.86|20256.86|0
1732195300000|2024-11-21 13:21:40|20256.66|20256.66|20256.73|20256.73|20256.73|20256.73|20256.66|20256.66|0
1732195310000|2024-11-21 13:21:50|20256.69|20256.69|20256.65|20256.65|20256.69|20256.69|20256.65|20256.65|0
1732195320000|2024-11-21 13:22:00|20256.77|20256.77|20256.77|20256.77|20256.77|20256.77|20256.77|20256.77|0
1732195330000|2024-11-21 13:22:10|20257.01|20257.01|20256.94|20256.94|20257.01|20257.01|20256.94|20256.94|0
1732195340000|2024-11-21 13:22:20|20256.86|20256.86|20256.79|20256.79|20256.91|20256.91|20256.79|20256.79|0
1732195350000|2024-11-21 13:22:30|20257.04|20257.04|20257.04|20257.04|20257.04|20257.04|20257.04|20257.04|0
1732195360000|2024-11-21 13:22:40|20256.92|20256.92|20257.06|20257.06|20257.06|20257.06|20256.92|20256.92|0
1732195370000|2024-11-21 13:22:50|20256.97|20256.97|20257.11|20257.11|20257.11|20257.11|20256.97|20256.97|0
1732195390000|2024-11-21 13:23:10|20256.99|20256.99|20256.98|20256.98|20257.07|20257.07|20256.98|20256.98|0
1732195400000|2024-11-21 13:23:20|20256.77|20256.77|20256.91|20256.91|20256.91|20256.91|20256.77|20256.77|0
1732195410000|2024-11-21 13:23:30|20256.82|20256.82|20256.89|20256.89|20256.97|20256.97|20256.82|20256.82|0
1732195420000|2024-11-21 13:23:40|20256.75|20256.75|20256.95|20256.95|20256.95|20256.95|20256.75|20256.75|0
1732195430000|2024-11-21 13:23:50|20256.88|20256.88|20256.88|20256.88|20256.88|20256.88|20256.67|20256.67|0
1732195440000|2024-11-21 13:24:00|20256.99|20256.99|20256.5|20256.5|20256.99|20256.99|20256.5|20256.5|0
1732195450000|2024-11-21 13:24:10|20256.35|20256.35|20255.93|20255.93|20256.42|20256.42|20255.93|20255.93|0
1732195460000|2024-11-21 13:24:20|20255.59|20255.59|20255.19|20255.19|20255.59|20255.59|20255.19|20255.19|0
1732195470000|2024-11-21 13:24:30|20255.1|20255.1|20254.32|20254.32|20255.1|20255.1|20254.32|20254.32|0
1732195480000|2024-11-21 13:24:40|20254.21|20254.21|20254.32|20254.32|20254.46|20254.46|20254.21|20254.21|0
1732195490000|2024-11-21 13:24:50|20254.31|20254.31|20254.08|20254.08|20254.31|20254.31|20254.08|20254.08|0
1732195500000|2024-11-21 13:25:00|20254.11|20254.11|20255.55|20255.55|20255.55|20255.55|20253.93|20253.93|0
1732195510000|2024-11-21 13:25:10|20255.39|20255.39|20255.37|20255.37|20255.39|20255.39|20255.12|20255.12|0
1732195520000|2024-11-21 13:25:20|20255.45|20255.45|20255.09|20255.09|20255.45|20255.45|20255.09|20255.09|0
1732195530000|2024-11-21 13:25:30|20254.89|20254.89|20255.08|20255.08|20255.09|20255.09|20254.89|20254.89|0
1732195540000|2024-11-21 13:25:40|20255|20255|20255|20255|20255|20255|20255|20255|0
1732195550000|2024-11-21 13:25:50|20255.01|20255.01|20254.85|20254.85|20255.01|20255.01|20254.85|20254.85|0
1732195560000|2024-11-21 13:26:00|20254.97|20254.97|20254.97|20254.97|20254.97|20254.97|20254.97|20254.97|0
1732195570000|2024-11-21 13:26:10|20254.8|20254.8|20254.67|20254.67|20254.8|20254.8|20254.67|20254.67|0
1732195580000|2024-11-21 13:26:20|20254.74|20254.74|20254.5|20254.5|20254.74|20254.74|20254.5|20254.5|0
1732195590000|2024-11-21 13:26:30|20254.44|20254.44|20253.8|20253.8|20254.44|20254.44|20253.8|20253.8|0
1732195600000|2024-11-21 13:26:40|20253.89|20253.89|20253.87|20253.87|20253.89|20253.89|20253.87|20253.87|0
1732195610000|2024-11-21 13:26:50|20253.91|20253.91|20253.91|20253.91|20253.91|20253.91|20253.91|20253.91|0
1732195620000|2024-11-21 13:27:00|20253.72|20253.72|20253.34|20253.34|20253.72|20253.72|20253.34|20253.34|0
1732195640000|2024-11-21 13:27:20|20253.08|20253.08|20252.74|20252.74|20253.08|20253.08|20252.6|20252.6|0
1732195650000|2024-11-21 13:27:30|20252.7|20252.7|20252.39|20252.39|20252.7|20252.7|20252.39|20252.39|0
1732195660000|2024-11-21 13:27:40|20252.51|20252.51|20252.85|20252.85|20252.85|20252.85|20252.51|20252.51|0
1732195670000|2024-11-21 13:27:50|20253.03|20253.03|20253.03|20253.03|20253.2|20253.2|20252.99|20252.99|0
1732195680000|2024-11-21 13:28:00|20253.26|20253.26|20253.74|20253.74|20253.74|20253.74|20253.26|20253.26|0
1732195700000|2024-11-21 13:28:20|20253.61|20253.61|20253.61|20253.61|20253.61|20253.61|20253.61|20253.61|0
1732195710000|2024-11-21 13:28:30|20253.71|20253.71|20253.81|20253.81|20253.81|20253.81|20253.71|20253.71|0
1732195720000|2024-11-21 13:28:40|20253.9|20253.9|20253.9|20253.9|20253.9|20253.9|20253.9|20253.9|0
1732195730000|2024-11-21 13:28:50|20254|20254|20254.28|20254.28|20254.28|20254.28|20254|20254|0
1732195740000|2024-11-21 13:29:00|20254.43|20254.43|20254.17|20254.17|20254.43|20254.43|20254.17|20254.17|0
1732195750000|2024-11-21 13:29:10|20254.21|20254.21|20254.28|20254.28|20254.45|20254.45|20254.21|20254.21|0
1732195760000|2024-11-21 13:29:20|20254.32|20254.32|20254.28|20254.28|20254.32|20254.32|20254.28|20254.28|0
1732195770000|2024-11-21 13:29:30|20254.03|20254.03|20254.31|20254.31|20254.31|20254.31|20254.03|20254.03|0
1732195780000|2024-11-21 13:29:40|20254.17|20254.17|20256.3|20256.3|20256.3|20256.3|20254.01|20254.01|0
1732195790000|2024-11-21 13:29:50|20256.55|20256.55|20255.64|20255.64|20256.97|20256.97|20255.64|20255.64|0
1732195800000|2024-11-21 13:30:00|20255.89|20255.89|20255.86|20255.86|20255.89|20255.89|20255.59|20255.59|0
1732195810000|2024-11-21 13:30:10|20255.8|20255.8|20255.71|20255.71|20255.8|20255.8|20255.66|20255.66|0
1732195820000|2024-11-21 13:30:20|20255.44|20255.44|20255.01|20255.01|20255.55|20255.55|20254.97|20254.97|0
1732195840000|2024-11-21 13:30:40|20254.86|20254.86|20254.39|20254.39|20254.86|20254.86|20254.39|20254.39|0
1732195850000|2024-11-21 13:30:50|20254.3|20254.3|20254.36|20254.36|20254.36|20254.36|20254.03|20254.03|0
1732195860000|2024-11-21 13:31:00|20254.42|20254.42|20254.57|20254.57|20254.57|20254.57|20254.42|20254.42|0
1732195870000|2024-11-21 13:31:10|20254.45|20254.45|20254.95|20254.95|20254.95|20254.95|20254.45|20254.45|0
1732195880000|2024-11-21 13:31:20|20254.87|20254.87|20254.79|20254.79|20254.9|20254.9|20254.79|20254.79|0
1732195890000|2024-11-21 13:31:30|20254.87|20254.87|20255.18|20255.18|20255.18|20255.18|20254.7|20254.7|0
1732195900000|2024-11-21 13:31:40|20255.41|20255.41|20255.31|20255.31|20255.5|20255.5|20255.31|20255.31|0
1732195910000|2024-11-21 13:31:50|20254.99|20254.99|20254.99|20254.99|20254.99|20254.99|20254.99|20254.99|0
1732195920000|2024-11-21 13:32:00|20255.22|20255.22|20255.66|20255.66|20255.66|20255.66|20255.22|20255.22|0
1732195930000|2024-11-21 13:32:10|20255.7|20255.7|20255.65|20255.65|20255.79|20255.79|20255.65|20255.65|0
1732195940000|2024-11-21 13:32:20|20255.71|20255.71|20255.47|20255.47|20255.8|20255.8|20255.47|20255.47|0
1732195950000|2024-11-21 13:32:30|20255.44|20255.44|20255.86|20255.86|20255.86|20255.86|20255.44|20255.44|0
1732195960000|2024-11-21 13:32:40|20255.98|20255.98|20255.86|20255.86|20255.98|20255.98|20255.86|20255.86|0
1732195970000|2024-11-21 13:32:50|20255.98|20255.98|20255.98|20255.98|20255.98|20255.98|20255.98|20255.98|0
1732195980000|2024-11-21 13:33:00|20255.9|20255.9|20256.16|20256.16|20256.16|20256.16|20255.9|20255.9|0
1732195990000|2024-11-21 13:33:10|20256.02|20256.02|20255.82|20255.82|20256.02|20256.02|20255.82|20255.82|0
1732196000000|2024-11-21 13:33:20|20255.65|20255.65|20255.45|20255.45|20255.65|20255.65|20255.45|20255.45|0
1732196010000|2024-11-21 13:33:30|20255.37|20255.37|20255.31|20255.31|20255.5|20255.5|20255.24|20255.24|0
1732196020000|2024-11-21 13:33:40|20255.34|20255.34|20254.98|20254.98|20255.43|20255.43|20254.98|20254.98|0
1732196030000|2024-11-21 13:33:50|20255.05|20255.05|20255.14|20255.14|20255.14|20255.14|20255.05|20255.05|0
1732196040000|2024-11-21 13:34:00|20255.22|20255.22|20254.91|20254.91|20255.22|20255.22|20254.91|20254.91|0
1732196050000|2024-11-21 13:34:10|20254.99|20254.99|20254.72|20254.72|20255.06|20255.06|20254.72|20254.72|0
1732196060000|2024-11-21 13:34:20|20254.64|20254.64|20254.82|20254.82|20254.82|20254.82|20254.63|20254.63|0
1732196070000|2024-11-21 13:34:30|20254.78|20254.78|20254.78|20254.78|20254.78|20254.78|20254.78|20254.78|0
1732196090000|2024-11-21 13:34:50|20255.02|20255.02|20254.87|20254.87|20255.02|20255.02|20254.87|20254.87|0
1732196100000|2024-11-21 13:35:00|20254.74|20254.74|20255.09|20255.09|20255.13|20255.13|20254.74|20254.74|0
1732196110000|2024-11-21 13:35:10|20255.27|20255.27|20255.06|20255.06|20255.27|20255.27|20255.01|20255.01|0
1732196120000|2024-11-21 13:35:20|20255.23|20255.23|20255.44|20255.44|20255.44|20255.44|20255.23|20255.23|0
1732196130000|2024-11-21 13:35:30|20255.39|20255.39|20255.39|20255.39|20255.39|20255.39|20255.39|20255.39|0
1732196140000|2024-11-21 13:35:40|20255.34|20255.34|20255.48|20255.48|20255.48|20255.48|20255.34|20255.34|0
1732196150000|2024-11-21 13:35:50|20255.81|20255.81|20255.72|20255.72|20255.96|20255.96|20255.72|20255.72|0
1732196160000|2024-11-21 13:36:00|20255.54|20255.54|20255.54|20255.54|20255.54|20255.54|20255.54|20255.54|0
1732196180000|2024-11-21 13:36:20|20255.39|20255.39|20254.56|20254.56|20255.39|20255.39|20254.56|20254.56|0
1732196190000|2024-11-21 13:36:30|20254.57|20254.57|20254.62|20254.62|20254.62|20254.62|20254.57|20254.57|0
1732196200000|2024-11-21 13:36:40|20254.52|20254.52|20254.94|20254.94|20254.94|20254.94|20254.52|20254.52|0
1732196210000|2024-11-21 13:36:50|20254.87|20254.87|20254.81|20254.81|20254.88|20254.88|20254.81|20254.81|0
1732196220000|2024-11-21 13:37:00|20254.9|20254.9|20254.9|20254.9|20254.9|20254.9|20254.9|20254.9|0
1732196230000|2024-11-21 13:37:10|20254.94|20254.94|20254.94|20254.94|20254.94|20254.94|20254.94|20254.94|0
1732196240000|2024-11-21 13:37:20|20254.9|20254.9|20255.14|20255.14|20255.14|20255.14|20254.9|20254.9|0
1732196250000|2024-11-21 13:37:30|20255.4|20255.4|20255.67|20255.67|20255.7|20255.7|20255.4|20255.4|0
1732196260000|2024-11-21 13:37:40|20255.73|20255.73|20255.98|20255.98|20255.98|20255.98|20255.72|20255.72|0
1732196270000|2024-11-21 13:37:50|20255.96|20255.96|20255.73|20255.73|20255.96|20255.96|20255.61|20255.61|0
1732196280000|2024-11-21 13:38:00|20255.76|20255.76|20255.91|20255.91|20255.95|20255.95|20255.76|20255.76|0
1732196290000|2024-11-21 13:38:10|20255.73|20255.73|20255.73|20255.73|20255.73|20255.73|20255.73|20255.73|0
1732196300000|2024-11-21 13:38:20|20255.83|20255.83|20256.19|20256.19|20256.19|20256.19|20255.79|20255.79|0
1732196310000|2024-11-21 13:38:30|20256.25|20256.25|20256.31|20256.31|20256.42|20256.42|20256.22|20256.22|0
1732196320000|2024-11-21 13:38:40|20256.37|20256.37|20256.41|20256.41|20256.41|20256.41|20256.26|20256.26|0
1732196330000|2024-11-21 13:38:50|20256.61|20256.61|20256.68|20256.68|20256.69|20256.69|20256.56|20256.56|0
1732196350000|2024-11-21 13:39:10|20256.72|20256.72|20257.64|20257.64|20257.64|20257.64|20256.72|20256.72|0
1732196360000|2024-11-21 13:39:20|20257.77|20257.77|20257.76|20257.76|20257.94|20257.94|20257.64|20257.64|0
1732196370000|2024-11-21 13:39:30|20257.73|20257.73|20257.86|20257.86|20257.86|20257.86|20257.67|20257.67|0
1732196380000|2024-11-21 13:39:40|20257.78|20257.78|20257.93|20257.93|20257.93|20257.93|20257.64|20257.64|0
1732196390000|2024-11-21 13:39:50|20257.84|20257.84|20257.91|20257.91|20257.93|20257.93|20257.84|20257.84|0
1732196400000|2024-11-21 13:40:00|20257.84|20257.84|20257.82|20257.82|20257.95|20257.95|20257.82|20257.82|0
1732196410000|2024-11-21 13:40:10|20258.02|20258.02|20258.71|20258.71|20258.71|20258.71|20258.02|20258.02|0
1732196420000|2024-11-21 13:40:20|20258.84|20258.84|20258.87|20258.87|20259.04|20259.04|20258.84|20258.84|0
1732196430000|2024-11-21 13:40:30|20258.92|20258.92|20258.92|20258.92|20258.92|20258.92|20258.92|20258.92|0
1732196440000|2024-11-21 13:40:40|20258.86|20258.86|20258.93|20258.93|20258.93|20258.93|20258.82|20258.82|0
1732196450000|2024-11-21 13:40:50|20259.04|20259.04|20258.95|20258.95|20259.04|20259.04|20258.92|20258.92|0
1732196460000|2024-11-21 13:41:00|20259.13|20259.13|20259.41|20259.41|20259.41|20259.41|20259.13|20259.13|0
1732196470000|2024-11-21 13:41:10|20259.53|20259.53|20259.53|20259.53|20259.53|20259.53|20259.53|20259.53|0
1732196480000|2024-11-21 13:41:20|20259.68|20259.68|20259.64|20259.64|20259.68|20259.68|20259.64|20259.64|0
1732196490000|2024-11-21 13:41:30|20259.68|20259.68|20259.7|20259.7|20259.71|20259.71|20259.5|20259.5|0
1732196500000|2024-11-21 13:41:40|20259.99|20259.99|20259.98|20259.98|20260.19|20260.19|20259.81|20259.81|0
1732196510000|2024-11-21 13:41:50|20260.08|20260.08|20260.17|20260.17|20260.17|20260.17|20260.08|20260.08|0
1732196520000|2024-11-21 13:42:00|20260.35|20260.35|20260.78|20260.78|20260.78|20260.78|20260.35|20260.35|0
1732196530000|2024-11-21 13:42:10|20260.93|20260.93|20262.76|20262.76|20263|20263|20260.93|20260.93|0
1732196540000|2024-11-21 13:42:20|20262.83|20262.83|20262.64|20262.64|20262.83|20262.83|20262.54|20262.54|0
1732196550000|2024-11-21 13:42:30|20262.59|20262.59|20262.59|20262.59|20262.59|20262.59|20262.59|20262.59|0
1732196560000|2024-11-21 13:42:40|20262.48|20262.48|20262.48|20262.48|20262.48|20262.48|20262.48|20262.48|0
1732196570000|2024-11-21 13:42:50|20262.66|20262.66|20262.47|20262.47|20262.71|20262.71|20262.47|20262.47|0
1732196580000|2024-11-21 13:43:00|20262.4|20262.4|20262.79|20262.79|20263.11|20263.11|20262.39|20262.39|0
1732196590000|2024-11-21 13:43:10|20262.86|20262.86|20263.06|20263.06|20263.06|20263.06|20262.58|20262.58|0
1732196600000|2024-11-21 13:43:20|20262.9|20262.9|20263.15|20263.15|20263.15|20263.15|20262.9|20262.9|0
1732196640000|2024-11-21 13:44:00|20263.01|20263.01|20263.1|20263.1|20263.1|20263.1|20262.97|20262.97|0
1732196650000|2024-11-21 13:44:10|20263.06|20263.06|20262.73|20262.73|20263.06|20263.06|20262.73|20262.73|0
1732196660000|2024-11-21 13:44:20|20262.7|20262.7|20262.64|20262.64|20262.7|20262.7|20262.64|20262.64|0
1732196670000|2024-11-21 13:44:30|20262.73|20262.73|20262.73|20262.73|20262.73|20262.73|20262.73|20262.73|0
1732196680000|2024-11-21 13:44:40|20262.7|20262.7|20262.49|20262.49|20262.7|20262.7|20262.49|20262.49|0
1732196690000|2024-11-21 13:44:50|20262.46|20262.46|20262.44|20262.44|20262.46|20262.46|20262.44|20262.44|0
1732196700000|2024-11-21 13:45:00|20262.57|20262.57|20262.98|20262.98|20262.98|20262.98|20262.57|20262.57|0
1732196710000|2024-11-21 13:45:10|20263.04|20263.04|20263|20263|20263.06|20263.06|20262.95|20262.95|0
1732196720000|2024-11-21 13:45:20|20263.78|20263.78|20264.14|20264.14|20264.2|20264.2|20263.74|20263.74|0
1732196730000|2024-11-21 13:45:30|20264.21|20264.21|20263.74|20263.74|20264.21|20264.21|20263.74|20263.74|0
1732196740000|2024-11-21 13:45:40|20263.67|20263.67|20263.55|20263.55|20263.69|20263.69|20263.55|20263.55|0
1732196750000|2024-11-21 13:45:50|20263.73|20263.73|20263.81|20263.81|20263.81|20263.81|20263.58|20263.58|0
1732196760000|2024-11-21 13:46:00|20263.75|20263.75|20263.8|20263.8|20263.8|20263.8|20263.75|20263.75|0
1732196770000|2024-11-21 13:46:10|20263.84|20263.84|20263.51|20263.51|20263.84|20263.84|20263.51|20263.51|0
1732196780000|2024-11-21 13:46:20|20263.54|20263.54|20263.33|20263.33|20263.54|20263.54|20263.28|20263.28|0
1732196790000|2024-11-21 13:46:30|20263.45|20263.45|20261.41|20261.41|20263.45|20263.45|20261.41|20261.41|0
1732196800000|2024-11-21 13:46:40|20261.33|20261.33|20260.29|20260.29|20261.33|20261.33|20260.29|20260.29|0
1732196810000|2024-11-21 13:46:50|20260.17|20260.17|20260.04|20260.04|20260.24|20260.24|20260.04|20260.04|0
1732196820000|2024-11-21 13:47:00|20259.9|20259.9|20259.87|20259.87|20260.08|20260.08|20259.87|20259.87|0
1732196830000|2024-11-21 13:47:10|20259.75|20259.75|20259.35|20259.35|20259.77|20259.77|20259.35|20259.35|0
1732196840000|2024-11-21 13:47:20|20259.23|20259.23|20259.11|20259.11|20259.23|20259.23|20259.11|20259.11|0
1732196850000|2024-11-21 13:47:30|20259.09|20259.09|20258.93|20258.93|20259.09|20259.09|20258.93|20258.93|0
1732196860000|2024-11-21 13:47:40|20258.84|20258.84|20258.74|20258.74|20258.89|20258.89|20258.59|20258.59|0
1732196870000|2024-11-21 13:47:50|20258.84|20258.84|20258.77|20258.77|20258.84|20258.84|20258.69|20258.69|0
1732196880000|2024-11-21 13:48:00|20258.9|20258.9|20258.83|20258.83|20258.9|20258.9|20258.76|20258.76|0
1732196890000|2024-11-21 13:48:10|20258.89|20258.89|20258.64|20258.64|20258.89|20258.89|20258.64|20258.64|0
1732196900000|2024-11-21 13:48:20|20258.6|20258.6|20258.62|20258.62|20258.62|20258.62|20258.6|20258.6|0
1732196910000|2024-11-21 13:48:30|20258.82|20258.82|20258.82|20258.82|20258.82|20258.82|20258.82|20258.82|0
1732196920000|2024-11-21 13:48:40|20258.58|20258.58|20258.55|20258.55|20258.82|20258.82|20258.55|20258.55|0
1732196930000|2024-11-21 13:48:50|20258.47|20258.47|20258.31|20258.31|20258.47|20258.47|20258.27|20258.27|0
1732196940000|2024-11-21 13:49:00|20258.43|20258.43|20258.58|20258.58|20258.58|20258.58|20258.33|20258.33|0
1732196950000|2024-11-21 13:49:10|20258.42|20258.42|20258.6|20258.6|20258.6|20258.6|20258.42|20258.42|0
1732196960000|2024-11-21 13:49:20|20258.51|20258.51|20258.79|20258.79|20258.87|20258.87|20258.46|20258.46|0
1732196970000|2024-11-21 13:49:30|20259.07|20259.07|20260.11|20260.11|20260.11|20260.11|20259.07|20259.07|0
1732196980000|2024-11-21 13:49:40|20260.19|20260.19|20261.23|20261.23|20261.23|20261.23|20260.19|20260.19|0
1732196990000|2024-11-21 13:49:50|20261.34|20261.34|20262.16|20262.16|20262.16|20262.16|20261.34|20261.34|0
1732197000000|2024-11-21 13:50:00|20261.99|20261.99|20262.24|20262.24|20262.24|20262.24|20261.99|20261.99|0
1732197010000|2024-11-21 13:50:10|20262.44|20262.44|20262.92|20262.92|20262.92|20262.92|20262.44|20262.44|0
1732197020000|2024-11-21 13:50:20|20262.85|20262.85|20262.62|20262.62|20262.85|20262.85|20262.62|20262.62|0
1732197030000|2024-11-21 13:50:30|20262.68|20262.68|20262.77|20262.77|20262.77|20262.77|20262.64|20262.64|0
1732197050000|2024-11-21 13:50:50|20262.8|20262.8|20262.97|20262.97|20262.97|20262.97|20262.77|20262.77|0
1732197060000|2024-11-21 13:51:00|20263.02|20263.02|20262.8|20262.8|20263.02|20263.02|20262.8|20262.8|0
1732197070000|2024-11-21 13:51:10|20262.88|20262.88|20263.01|20263.01|20263.01|20263.01|20262.88|20262.88|0
1732197080000|2024-11-21 13:51:20|20262.79|20262.79|20262.85|20262.85|20262.88|20262.88|20262.79|20262.79|0
1732197100000|2024-11-21 13:51:40|20262.77|20262.77|20262.76|20262.76|20262.77|20262.77|20262.76|20262.76|0
1732197110000|2024-11-21 13:51:50|20262.82|20262.82|20262.35|20262.35|20262.97|20262.97|20262.31|20262.31|0
1732197120000|2024-11-21 13:52:00|20262.18|20262.18|20262.3|20262.3|20262.39|20262.39|20262.16|20262.16|0
1732197130000|2024-11-21 13:52:10|20262.24|20262.24|20262.19|20262.19|20262.24|20262.24|20262.19|20262.19|0
1732197140000|2024-11-21 13:52:20|20262.2|20262.2|20261.85|20261.85|20262.2|20262.2|20261.85|20261.85|0
1732197150000|2024-11-21 13:52:30|20261.92|20261.92|20261.92|20261.92|20261.92|20261.92|20261.92|20261.92|0
1732197160000|2024-11-21 13:52:40|20262.05|20262.05|20261.39|20261.39|20262.05|20262.05|20261.39|20261.39|0
1732197170000|2024-11-21 13:52:50|20261.27|20261.27|20261.27|20261.27|20261.27|20261.27|20261.27|20261.27|0
1732197180000|2024-11-21 13:53:00|20261.38|20261.38|20261.31|20261.31|20261.4|20261.4|20261.2|20261.2|0
1732197190000|2024-11-21 13:53:10|20261.26|20261.26|20261.21|20261.21|20261.3|20261.3|20261.21|20261.21|0
1732197200000|2024-11-21 13:53:20|20261.17|20261.17|20261.33|20261.33|20261.33|20261.33|20261.17|20261.17|0
1732197210000|2024-11-21 13:53:30|20261.38|20261.38|20261.45|20261.45|20261.45|20261.45|20261.33|20261.33|0
1732197220000|2024-11-21 13:53:40|20261.49|20261.49|20261.77|20261.77|20261.77|20261.77|20261.49|20261.49|0
1732197230000|2024-11-21 13:53:50|20261.73|20261.73|20261.72|20261.72|20261.73|20261.73|20261.69|20261.69|0
1732197240000|2024-11-21 13:54:00|20261.79|20261.79|20261.84|20261.84|20261.84|20261.84|20261.79|20261.79|0
1732197250000|2024-11-21 13:54:10|20261.33|20261.33|20261.33|20261.33|20261.33|20261.33|20261.33|20261.33|0
1732197260000|2024-11-21 13:54:20|20261.36|20261.36|20261.34|20261.34|20261.53|20261.53|20261.33|20261.33|0
1732197270000|2024-11-21 13:54:30|20261.4|20261.4|20261.32|20261.32|20261.44|20261.44|20261.32|20261.32|0
1732197280000|2024-11-21 13:54:40|20261.15|20261.15|20261.34|20261.34|20261.34|20261.34|20261.07|20261.07|0
1732197290000|2024-11-21 13:54:50|20261.54|20261.54|20261.6|20261.6|20261.75|20261.75|20261.54|20261.54|0
1732197300000|2024-11-21 13:55:00|20261.73|20261.73|20261.59|20261.59|20261.73|20261.73|20261.59|20261.59|0
1732197310000|2024-11-21 13:55:10|20261.57|20261.57|20261.53|20261.53|20261.64|20261.64|20261.45|20261.45|0
1732197320000|2024-11-21 13:55:20|20261.48|20261.48|20261.63|20261.63|20261.72|20261.72|20261.48|20261.48|0
1732197330000|2024-11-21 13:55:30|20261.68|20261.68|20262.16|20262.16|20262.16|20262.16|20261.68|20261.68|0
1732197340000|2024-11-21 13:55:40|20262.03|20262.03|20262.15|20262.15|20262.15|20262.15|20262.03|20262.03|0
1732197350000|2024-11-21 13:55:50|20262.03|20262.03|20262.77|20262.77|20262.77|20262.77|20262.03|20262.03|0
1732197360000|2024-11-21 13:56:00|20262.9|20262.9|20263.41|20263.41|20263.53|20263.53|20262.9|20262.9|0
1732197370000|2024-11-21 13:56:10|20263.37|20263.37|20263.76|20263.76|20263.84|20263.84|20263.37|20263.37|0
1732197380000|2024-11-21 13:56:20|20263.9|20263.9|20264.21|20264.21|20264.21|20264.21|20263.9|20263.9|0
1732197390000|2024-11-21 13:56:30|20264.08|20264.08|20263.84|20263.84|20264.21|20264.21|20263.84|20263.84|0
1732197400000|2024-11-21 13:56:40|20263.76|20263.76|20263.41|20263.41|20263.76|20263.76|20263.41|20263.41|0
1732197410000|2024-11-21 13:56:50|20263.48|20263.48|20263.48|20263.48|20263.48|20263.48|20263.48|20263.48|0
1732197420000|2024-11-21 13:57:00|20263.57|20263.57|20263.93|20263.93|20263.93|20263.93|20263.57|20263.57|0
1732197440000|2024-11-21 13:57:20|20264.03|20264.03|20263.9|20263.9|20264.03|20264.03|20263.9|20263.9|0
1732197450000|2024-11-21 13:57:30|20263.93|20263.93|20263.92|20263.92|20263.97|20263.97|20263.92|20263.92|0
1732197460000|2024-11-21 13:57:40|20264.13|20264.13|20264.2|20264.2|20264.31|20264.31|20264.13|20264.13|0
1732197470000|2024-11-21 13:57:50|20264.01|20264.01|20264.08|20264.08|20264.08|20264.08|20263.97|20263.97|0
1732197480000|2024-11-21 13:58:00|20264.21|20264.21|20264.18|20264.18|20264.21|20264.21|20264.18|20264.18|0
1732197490000|2024-11-21 13:58:10|20264.27|20264.27|20264.33|20264.33|20264.59|20264.59|20264.27|20264.27|0
1732197500000|2024-11-21 13:58:20|20264.54|20264.54|20264.49|20264.49|20264.54|20264.54|20264.49|20264.49|0
1732197510000|2024-11-21 13:58:30|20264.35|20264.35|20264.46|20264.46|20264.46|20264.46|20264.35|20264.35|0
1732197520000|2024-11-21 13:58:40|20264.1|20264.1|20264.33|20264.33|20264.33|20264.33|20264.1|20264.1|0
1732197540000|2024-11-21 13:59:00|20264.25|20264.25|20264.25|20264.25|20264.25|20264.25|20264.25|20264.25|0
1732197560000|2024-11-21 13:59:20|20264.08|20264.08|20264.18|20264.18|20264.18|20264.18|20264.08|20264.08|0
1732197570000|2024-11-21 13:59:30|20264.28|20264.28|20264.12|20264.12|20264.28|20264.28|20264.12|20264.12|0
1732197580000|2024-11-21 13:59:40|20264.21|20264.21|20264.54|20264.54|20264.63|20264.63|20264.21|20264.21|0
1732197590000|2024-11-21 13:59:50|20264.61|20264.61|20264.78|20264.78|20264.78|20264.78|20264.61|20264.61|0
1732197600000|2024-11-21 14:00:00|20264.89|20264.89|20265.77|20265.77|20265.89|20265.89|20264.89|20264.89|0
1732197610000|2024-11-21 14:00:10|20265.71|20265.71|20265.89|20265.89|20265.96|20265.96|20265.59|20265.59|0
1732197620000|2024-11-21 14:00:20|20266.21|20266.21|20266.21|20266.21|20266.21|20266.21|20266.21|20266.21|0
1732197630000|2024-11-21 14:00:30|20266.24|20266.24|20266.28|20266.28|20266.28|20266.28|20266.18|20266.18|0
1732197640000|2024-11-21 14:00:40|20266.11|20266.11|20266.22|20266.22|20266.22|20266.22|20266.11|20266.11|0
1732197650000|2024-11-21 14:00:50|20266.06|20266.06|20266.06|20266.06|20266.06|20266.06|20266.06|20266.06|0
1732197660000|2024-11-21 14:01:00|20266.12|20266.12|20266.51|20266.51|20266.6|20266.6|20266.12|20266.12|0
1732197670000|2024-11-21 14:01:10|20266.55|20266.55|20267.39|20267.39|20267.39|20267.39|20266.55|20266.55|0
1732197680000|2024-11-21 14:01:20|20267.63|20267.63|20267.72|20267.72|20267.72|20267.72|20267.59|20267.59|0
1732197690000|2024-11-21 14:01:30|20267.48|20267.48|20266.97|20266.97|20267.48|20267.48|20266.93|20266.93|0
1732197700000|2024-11-21 14:01:40|20266.64|20266.64|20266.53|20266.53|20266.64|20266.64|20266.4|20266.4|0
1732197710000|2024-11-21 14:01:50|20266.59|20266.59|20266.59|20266.59|20266.59|20266.59|20266.59|20266.59|0
1732197720000|2024-11-21 14:02:00|20266.45|20266.45|20266.23|20266.23|20266.49|20266.49|20266.23|20266.23|0
1732197730000|2024-11-21 14:02:10|20266.17|20266.17|20266.45|20266.45|20266.51|20266.51|20266.17|20266.17|0
1732197740000|2024-11-21 14:02:20|20266.56|20266.56|20266.16|20266.16|20266.56|20266.56|20266.16|20266.16|0
1732197750000|2024-11-21 14:02:30|20266.27|20266.27|20266.32|20266.32|20266.37|20266.37|20266.25|20266.25|0
1732197760000|2024-11-21 14:02:40|20266.39|20266.39|20266.52|20266.52|20266.52|20266.52|20266.37|20266.37|0
1732197770000|2024-11-21 14:02:50|20266.57|20266.57|20266.22|20266.22|20266.57|20266.57|20265.91|20265.91|0
1732197780000|2024-11-21 14:03:00|20266.38|20266.38|20266.24|20266.24|20266.53|20266.53|20266.24|20266.24|0
1732197790000|2024-11-21 14:03:10|20266.11|20266.11|20265.28|20265.28|20266.11|20266.11|20265.18|20265.18|0
1732197800000|2024-11-21 14:03:20|20265.18|20265.18|20264.58|20264.58|20265.23|20265.23|20264.58|20264.58|0
1732197810000|2024-11-21 14:03:30|20264.54|20264.54|20264.47|20264.47|20264.54|20264.54|20264.47|20264.47|0
1732197830000|2024-11-21 14:03:50|20264.56|20264.56|20264.24|20264.24|20264.56|20264.56|20264.24|20264.24|0
1732197840000|2024-11-21 14:04:00|20264.1|20264.1|20264.12|20264.12|20264.13|20264.13|20264.08|20264.08|0
1732197850000|2024-11-21 14:04:10|20264.31|20264.31|20263.99|20263.99|20264.31|20264.31|20263.99|20263.99|0
1732197860000|2024-11-21 14:04:20|20263.93|20263.93|20264|20264|20264.04|20264.04|20263.93|20263.93|0
1732197870000|2024-11-21 14:04:30|20264.03|20264.03|20264.01|20264.01|20264.03|20264.03|20263.97|20263.97|0
1732197880000|2024-11-21 14:04:40|20263.97|20263.97|20264.1|20264.1|20264.1|20264.1|20263.92|20263.92|0
1732197890000|2024-11-21 14:04:50|20264.06|20264.06|20264.06|20264.06|20264.06|20264.06|20264.06|20264.06|0
1732197900000|2024-11-21 14:05:00|20264.23|20264.23|20264.43|20264.43|20264.43|20264.43|20264.19|20264.19|0
1732197910000|2024-11-21 14:05:10|20264.18|20264.18|20264.22|20264.22|20264.35|20264.35|20264.16|20264.16|0
1732197920000|2024-11-21 14:05:20|20264.08|20264.08|20263.85|20263.85|20264.08|20264.08|20263.85|20263.85|0
1732197930000|2024-11-21 14:05:30|20263.81|20263.81|20263.67|20263.67|20263.93|20263.93|20263.58|20263.58|0
1732197940000|2024-11-21 14:05:40|20263.55|20263.55|20263.78|20263.78|20263.78|20263.78|20263.49|20263.49|0
1732197950000|2024-11-21 14:05:50|20263.24|20263.24|20263.16|20263.16|20263.24|20263.24|20263.16|20263.16|0
1732197960000|2024-11-21 14:06:00|20263.03|20263.03|20262.57|20262.57|20263.03|20263.03|20262.44|20262.44|0
1732197970000|2024-11-21 14:06:10|20262.47|20262.47|20263.28|20263.28|20263.28|20263.28|20262.46|20262.46|0
1732197980000|2024-11-21 14:06:20|20263.43|20263.43|20263.22|20263.22|20263.43|20263.43|20263.12|20263.12|0
1732197990000|2024-11-21 14:06:30|20262.68|20262.68|20260.9|20260.9|20262.68|20262.68|20260.9|20260.9|0
1732198000000|2024-11-21 14:06:40|20260.78|20260.78|20258.99|20258.99|20260.78|20260.78|20258.98|20258.98|0
1732198010000|2024-11-21 14:06:50|20258.88|20258.88|20259.02|20259.02|20259.14|20259.14|20258.88|20258.88|0
1732198020000|2024-11-21 14:07:00|20259.11|20259.11|20258.73|20258.73|20259.11|20259.11|20258.73|20258.73|0
1732198030000|2024-11-21 14:07:10|20258.85|20258.85|20258.59|20258.59|20258.94|20258.94|20258.59|20258.59|0
1732198040000|2024-11-21 14:07:20|20258.74|20258.74|20258.8|20258.8|20258.8|20258.8|20258.74|20258.74|0
1732198050000|2024-11-21 14:07:30|20258.85|20258.85|20258.47|20258.47|20258.95|20258.95|20258.47|20258.47|0
1732198060000|2024-11-21 14:07:40|20258.59|20258.59|20258.45|20258.45|20258.65|20258.65|20258.42|20258.42|0
1732198070000|2024-11-21 14:07:50|20258.36|20258.36|20258.55|20258.55|20258.63|20258.63|20258.36|20258.36|0
1732198080000|2024-11-21 14:08:00|20258.63|20258.63|20258.87|20258.87|20258.87|20258.87|20258.56|20258.56|0
1732198090000|2024-11-21 14:08:10|20259|20259|20259.77|20259.77|20259.77|20259.77|20258.97|20258.97|0
1732198100000|2024-11-21 14:08:20|20260.01|20260.01|20260.07|20260.07|20260.12|20260.12|20259.82|20259.82|0
1732198110000|2024-11-21 14:08:30|20260.09|20260.09|20260.43|20260.43|20260.43|20260.43|20260.09|20260.09|0
1732198120000|2024-11-21 14:08:40|20260.58|20260.58|20260.55|20260.55|20260.58|20260.58|20260.55|20260.55|0
1732198130000|2024-11-21 14:08:50|20260.62|20260.62|20260.55|20260.55|20260.65|20260.65|20260.55|20260.55|0
1732198140000|2024-11-21 14:09:00|20260.47|20260.47|20260.27|20260.27|20260.47|20260.47|20260.27|20260.27|0
1732198150000|2024-11-21 14:09:10|20260.15|20260.15|20259.99|20259.99|20260.15|20260.15|20259.68|20259.68|0
1732198160000|2024-11-21 14:09:20|20260.03|20260.03|20260.03|20260.03|20260.03|20260.03|20259.81|20259.81|0
1732198170000|2024-11-21 14:09:30|20260.07|20260.07|20260.15|20260.15|20260.15|20260.15|20260.07|20260.07|0
1732198180000|2024-11-21 14:09:40|20260.27|20260.27|20260.31|20260.31|20260.33|20260.33|20260.21|20260.21|0
1732198190000|2024-11-21 14:09:50|20260.42|20260.42|20260.53|20260.53|20260.53|20260.53|20260.31|20260.31|0
1732198200000|2024-11-21 14:10:00|20260.58|20260.58|20260.3|20260.3|20260.61|20260.61|20260.26|20260.26|0
1732198210000|2024-11-21 14:10:10|20260.21|20260.21|20260.16|20260.16|20260.38|20260.38|20260.16|20260.16|0
1732198220000|2024-11-21 14:10:20|20259.93|20259.93|20260.52|20260.52|20260.52|20260.52|20259.93|20259.93|0
1732198230000|2024-11-21 14:10:30|20260.65|20260.65|20260.73|20260.73|20260.81|20260.81|20260.6|20260.6|0
1732198240000|2024-11-21 14:10:40|20260.76|20260.76|20260.62|20260.62|20260.76|20260.76|20260.57|20260.57|0
1732198250000|2024-11-21 14:10:50|20260.7|20260.7|20261.05|20261.05|20261.17|20261.17|20260.7|20260.7|0
1732198260000|2024-11-21 14:11:00|20260.95|20260.95|20260.95|20260.95|20260.95|20260.95|20260.91|20260.91|0
1732198270000|2024-11-21 14:11:10|20260.92|20260.92|20261.15|20261.15|20261.15|20261.15|20260.92|20260.92|0
1732198280000|2024-11-21 14:11:20|20261.23|20261.23|20261.79|20261.79|20261.85|20261.85|20261.12|20261.12|0
1732198290000|2024-11-21 14:11:30|20261.84|20261.84|20261.83|20261.83|20261.96|20261.96|20261.83|20261.83|0
1732198300000|2024-11-21 14:11:40|20261.97|20261.97|20261.88|20261.88|20261.97|20261.97|20261.88|20261.88|0
1732198310000|2024-11-21 14:11:50|20262.02|20262.02|20261.9|20261.9|20262.02|20262.02|20261.9|20261.9|0
1732198320000|2024-11-21 14:12:00|20261.74|20261.74|20262.14|20262.14|20262.14|20262.14|20261.74|20261.74|0
1732198330000|2024-11-21 14:12:10|20261.49|20261.49|20261.58|20261.58|20261.58|20261.58|20261.41|20261.41|0
1732198340000|2024-11-21 14:12:20|20261.41|20261.41|20261.04|20261.04|20261.41|20261.41|20260.91|20260.91|0
1732198350000|2024-11-21 14:12:30|20261.3|20261.3|20261.51|20261.51|20261.58|20261.58|20261.3|20261.3|0
1732198360000|2024-11-21 14:12:40|20261.77|20261.77|20261.77|20261.77|20261.77|20261.77|20261.77|20261.77|0
1732198370000|2024-11-21 14:12:50|20261.8|20261.8|20260.4|20260.4|20261.8|20261.8|20260.4|20260.4|0
1732198380000|2024-11-21 14:13:00|20260.63|20260.63|20260.71|20260.71|20260.87|20260.87|20260.63|20260.63|0
1732198390000|2024-11-21 14:13:10|20260.75|20260.75|20261.08|20261.08|20261.08|20261.08|20260.75|20260.75|0
1732198400000|2024-11-21 14:13:20|20261.14|20261.14|20260.97|20260.97|20261.42|20261.42|20260.97|20260.97|0
1732198420000|2024-11-21 14:13:40|20261.22|20261.22|20261.57|20261.57|20261.63|20261.63|20261.22|20261.22|0
1732198430000|2024-11-21 14:13:50|20261.9|20261.9|20262.24|20262.24|20262.3|20262.3|20261.9|20261.9|0
1732198440000|2024-11-21 14:14:00|20262.33|20262.33|20262.18|20262.18|20262.45|20262.45|20262.18|20262.18|0
1732198450000|2024-11-21 14:14:10|20262.44|20262.44|20262.47|20262.47|20262.48|20262.48|20262.33|20262.33|0
1732198460000|2024-11-21 14:14:20|20262.38|20262.38|20262.18|20262.18|20262.38|20262.38|20262.14|20262.14|0
1732198470000|2024-11-21 14:14:30|20262.29|20262.29|20262.56|20262.56|20262.56|20262.56|20262.29|20262.29|0
1732198480000|2024-11-21 14:14:40|20262.42|20262.42|20262.26|20262.26|20262.46|20262.46|20262.26|20262.26|0
1732198490000|2024-11-21 14:14:50|20262.08|20262.08|20261.52|20261.52|20262.08|20262.08|20261.43|20261.43|0
1732198500000|2024-11-21 14:15:00|20261.47|20261.47|20261.54|20261.54|20261.54|20261.54|20261.47|20261.47|0
1732198510000|2024-11-21 14:15:10|20261.63|20261.63|20261.9|20261.9|20262.15|20262.15|20261.63|20261.63|0
1732198520000|2024-11-21 14:15:20|20261.82|20261.82|20261.51|20261.51|20261.97|20261.97|20261.51|20261.51|0
1732198530000|2024-11-21 14:15:30|20261.75|20261.75|20261.75|20261.75|20261.75|20261.75|20261.75|20261.75|0
1732198550000|2024-11-21 14:15:50|20261.94|20261.94|20261.81|20261.81|20261.94|20261.94|20261.81|20261.81|0
1732198560000|2024-11-21 14:16:00|20261.98|20261.98|20261.44|20261.44|20261.98|20261.98|20261.37|20261.37|0
1732198570000|2024-11-21 14:16:10|20261.31|20261.31|20259.71|20259.71|20261.31|20261.31|20259.71|20259.71|0
1732198580000|2024-11-21 14:16:20|20259.75|20259.75|20259.2|20259.2|20259.75|20259.75|20259.2|20259.2|0
1732198590000|2024-11-21 14:16:30|20259.22|20259.22|20259.11|20259.11|20259.22|20259.22|20259.11|20259.11|0
1732198600000|2024-11-21 14:16:40|20259.06|20259.06|20259.01|20259.01|20259.06|20259.06|20259.01|20259.01|0
1732198610000|2024-11-21 14:16:50|20259.1|20259.1|20258.76|20258.76|20259.15|20259.15|20258.76|20258.76|0
1732198620000|2024-11-21 14:17:00|20258.75|20258.75|20259.11|20259.11|20259.29|20259.29|20258.71|20258.71|0
1732198630000|2024-11-21 14:17:10|20259.28|20259.28|20259.45|20259.45|20259.45|20259.45|20259.28|20259.28|0
1732198640000|2024-11-21 14:17:20|20259.49|20259.49|20259.7|20259.7|20259.7|20259.7|20259.49|20259.49|0
1732198650000|2024-11-21 14:17:30|20259.73|20259.73|20259.78|20259.78|20259.78|20259.78|20259.37|20259.37|0
1732198660000|2024-11-21 14:17:40|20259.63|20259.63|20258.7|20258.7|20259.63|20259.63|20258.7|20258.7|0
1732198670000|2024-11-21 14:17:50|20258.73|20258.73|20258.25|20258.25|20258.73|20258.73|20258.25|20258.25|0
1732198680000|2024-11-21 14:18:00|20258.3|20258.3|20258.11|20258.11|20258.3|20258.3|20258.11|20258.11|0
1732198690000|2024-11-21 14:18:10|20257.98|20257.98|20258.08|20258.08|20258.22|20258.22|20257.98|20257.98|0
1732198700000|2024-11-21 14:18:20|20258.06|20258.06|20257.97|20257.97|20258.06|20258.06|20257.97|20257.97|0
1732198710000|2024-11-21 14:18:30|20258.15|20258.15|20258.1|20258.1|20258.17|20258.17|20258.03|20258.03|0
1732198720000|2024-11-21 14:18:40|20258.12|20258.12|20258.01|20258.01|20258.19|20258.19|20258.01|20258.01|0
1732198730000|2024-11-21 14:18:50|20258.07|20258.07|20257.21|20257.21|20258.07|20258.07|20257.1|20257.1|0
1732198740000|2024-11-21 14:19:00|20257.26|20257.26|20256.95|20256.95|20257.26|20257.26|20256.95|20256.95|0
1732198750000|2024-11-21 14:19:10|20256.93|20256.93|20256.78|20256.78|20256.93|20256.93|20256.57|20256.57|0
1732198760000|2024-11-21 14:19:20|20256.71|20256.71|20256.37|20256.37|20256.71|20256.71|20256.36|20256.36|0
1732198770000|2024-11-21 14:19:30|20256.32|20256.32|20256.53|20256.53|20256.74|20256.74|20255.82|20255.82|0
1732198780000|2024-11-21 14:19:40|20256.51|20256.51|20256.37|20256.37|20256.93|20256.93|20256.37|20256.37|0
1732198790000|2024-11-21 14:19:50|20256.45|20256.45|20256.64|20256.64|20256.64|20256.64|20256.41|20256.41|0
1732198800000|2024-11-21 14:20:00|20256.6|20256.6|20256.51|20256.51|20256.6|20256.6|20256.51|20256.51|0
1732198810000|2024-11-21 14:20:10|20256.57|20256.57|20256.33|20256.33|20256.57|20256.57|20256.33|20256.33|0
1732198820000|2024-11-21 14:20:20|20256.26|20256.26|20256.16|20256.16|20256.28|20256.28|20256.03|20256.03|0
1732198830000|2024-11-21 14:20:30|20256.25|20256.25|20256.1|20256.1|20256.25|20256.25|20256|20256|0
1732198840000|2024-11-21 14:20:40|20256.12|20256.12|20255.92|20255.92|20256.12|20256.12|20255.92|20255.92|0
1732198860000|2024-11-21 14:21:00|20256.16|20256.16|20256.36|20256.36|20256.38|20256.38|20256.07|20256.07|0
1732198870000|2024-11-21 14:21:10|20256.41|20256.41|20256.28|20256.28|20256.41|20256.41|20256.28|20256.28|0
1732198880000|2024-11-21 14:21:20|20256.18|20256.18|20256.28|20256.28|20256.28|20256.28|20256.18|20256.18|0
1732198890000|2024-11-21 14:21:30|20256.4|20256.4|20256.39|20256.39|20256.4|20256.4|20256.35|20256.35|0
1732198900000|2024-11-21 14:21:40|20256.33|20256.33|20256.27|20256.27|20256.33|20256.33|20256.27|20256.27|0
1732198910000|2024-11-21 14:21:50|20256.31|20256.31|20256.25|20256.25|20256.31|20256.31|20256.13|20256.13|0
1732198920000|2024-11-21 14:22:00|20256.3|20256.3|20257.07|20257.07|20257.07|20257.07|20256.3|20256.3|0
1732198930000|2024-11-21 14:22:10|20257.13|20257.13|20256.92|20256.92|20257.13|20257.13|20256.92|20256.92|0
1732198940000|2024-11-21 14:22:20|20257|20257|20256.86|20256.86|20257|20257|20256.86|20256.86|0
1732198950000|2024-11-21 14:22:30|20256.82|20256.82|20256.98|20256.98|20256.98|20256.98|20256.82|20256.82|0
1732198960000|2024-11-21 14:22:40|20256.85|20256.85|20256.72|20256.72|20256.85|20256.85|20256.72|20256.72|0
1732198970000|2024-11-21 14:22:50|20256.47|20256.47|20256.47|20256.47|20256.47|20256.47|20256.47|20256.47|0
1732198980000|2024-11-21 14:23:00|20256.7|20256.7|20256.7|20256.7|20256.7|20256.7|20256.7|20256.7|0
1732198990000|2024-11-21 14:23:10|20256.58|20256.58|20256.79|20256.79|20256.79|20256.79|20256.54|20256.54|0
1732199000000|2024-11-21 14:23:20|20256.75|20256.75|20256.75|20256.75|20256.75|20256.75|20256.75|20256.75|0
1732199010000|2024-11-21 14:23:30|20256.7|20256.7|20256.7|20256.7|20256.7|20256.7|20256.7|20256.7|0
1732199020000|2024-11-21 14:23:40|20256.85|20256.85|20262.64|20262.64|20263.26|20263.26|20256.85|20256.85|0
1732199030000|2024-11-21 14:23:50|20262.55|20262.55|20262.42|20262.42|20262.55|20262.55|20262.42|20262.42|0
1732199040000|2024-11-21 14:24:00|20262.37|20262.37|20262.97|20262.97|20263.27|20263.27|20262.21|20262.21|0
1732199050000|2024-11-21 14:24:10|20263.06|20263.06|20263.03|20263.03|20263.07|20263.07|20262.81|20262.81|0
1732199060000|2024-11-21 14:24:20|20262.94|20262.94|20263.07|20263.07|20263.25|20263.25|20262.94|20262.94|0
1732199070000|2024-11-21 14:24:30|20262.99|20262.99|20263.33|20263.33|20263.33|20263.33|20262.95|20262.95|0
1732199080000|2024-11-21 14:24:40|20263.4|20263.4|20263.07|20263.07|20263.4|20263.4|20262.95|20262.95|0
1732199090000|2024-11-21 14:24:50|20263.25|20263.25|20262.37|20262.37|20263.25|20263.25|20262.37|20262.37|0
1732199100000|2024-11-21 14:25:00|20262.41|20262.41|20262.49|20262.49|20262.93|20262.93|20262.37|20262.37|0
1732199110000|2024-11-21 14:25:10|20262.58|20262.58|20263|20263|20263|20263|20262.49|20262.49|0
1732199120000|2024-11-21 14:25:20|20262.85|20262.85|20262.85|20262.85|20262.85|20262.85|20262.85|20262.85|0
1732199130000|2024-11-21 14:25:30|20262.92|20262.92|20262.79|20262.79|20262.99|20262.99|20262.79|20262.79|0
1732199140000|2024-11-21 14:25:40|20262.85|20262.85|20262.65|20262.65|20262.93|20262.93|20262.65|20262.65|0
1732199150000|2024-11-21 14:25:50|20262.98|20262.98|20262.98|20262.98|20262.98|20262.98|20262.98|20262.98|0
1732199160000|2024-11-21 14:26:00|20262.82|20262.82|20262.87|20262.87|20263.04|20263.04|20262.65|20262.65|0
1732199170000|2024-11-21 14:26:10|20262.7|20262.7|20262.66|20262.66|20262.7|20262.7|20262.54|20262.54|0
1732199180000|2024-11-21 14:26:20|20262.71|20262.71|20262.88|20262.88|20262.88|20262.88|20262.61|20262.61|0
1732199190000|2024-11-21 14:26:30|20262.94|20262.94|20262.94|20262.94|20262.94|20262.94|20262.94|20262.94|0
1732199200000|2024-11-21 14:26:40|20262.91|20262.91|20263.46|20263.46|20263.46|20263.46|20262.91|20262.91|0
1732199210000|2024-11-21 14:26:50|20263.28|20263.28|20263.54|20263.54|20263.54|20263.54|20263.28|20263.28|0
1732199220000|2024-11-21 14:27:00|20263.59|20263.59|20263.9|20263.9|20263.9|20263.9|20263.55|20263.55|0
1732199230000|2024-11-21 14:27:10|20264.05|20264.05|20264.08|20264.08|20264.17|20264.17|20264.05|20264.05|0
1732199240000|2024-11-21 14:27:20|20263.99|20263.99|20264.5|20264.5|20264.5|20264.5|20263.99|20263.99|0
1732199250000|2024-11-21 14:27:30|20264.54|20264.54|20264.57|20264.57|20264.69|20264.69|20264.48|20264.48|0
1732199260000|2024-11-21 14:27:40|20264.63|20264.63|20264.52|20264.52|20264.69|20264.69|20264.52|20264.52|0
1732199270000|2024-11-21 14:27:50|20264.7|20264.7|20265.05|20265.05|20265.05|20265.05|20264.7|20264.7|0
1732199280000|2024-11-21 14:28:00|20264.9|20264.9|20265.23|20265.23|20265.41|20265.41|20264.9|20264.9|0
1732199290000|2024-11-21 14:28:10|20265.16|20265.16|20265.13|20265.13|20265.31|20265.31|20265.06|20265.06|0
1732199300000|2024-11-21 14:28:20|20265.06|20265.06|20264.83|20264.83|20265.13|20265.13|20264.83|20264.83|0
1732199310000|2024-11-21 14:28:30|20264.92|20264.92|20264.9|20264.9|20264.97|20264.97|20264.7|20264.7|0
1732199320000|2024-11-21 14:28:40|20264.82|20264.82|20265.2|20265.2|20265.2|20265.2|20264.66|20264.66|0
1732199330000|2024-11-21 14:28:50|20265.27|20265.27|20265.18|20265.18|20265.36|20265.36|20265.18|20265.18|0
1732199340000|2024-11-21 14:29:00|20265.11|20265.11|20264.54|20264.54|20265.13|20265.13|20264.54|20264.54|0
1732199350000|2024-11-21 14:29:10|20264.62|20264.62|20264.86|20264.86|20264.86|20264.86|20264.45|20264.45|0
1732199360000|2024-11-21 14:29:20|20264.81|20264.81|20265.04|20265.04|20265.04|20265.04|20264.81|20264.81|0
1732199370000|2024-11-21 14:29:30|20265.17|20265.17|20264.89|20264.89|20265.17|20265.17|20264.89|20264.89|0
1732199380000|2024-11-21 14:29:40|20265.03|20265.03|20265.09|20265.09|20265.17|20265.17|20265.03|20265.03|0
1732199390000|2024-11-21 14:29:50|20264.9|20264.9|20264.89|20264.89|20264.99|20264.99|20264.81|20264.81|0
1732199400000|2024-11-21 14:30:00|20265.01|20265.01|20264.75|20264.75|20265.16|20265.16|20264.75|20264.75|0
1732199410000|2024-11-21 14:30:10|20264.47|20264.47|20263.82|20263.82|20264.8|20264.8|20263.67|20263.67|0
1732199420000|2024-11-21 14:30:20|20263.95|20263.95|20264.04|20264.04|20264.52|20264.52|20263.92|20263.92|0
1732199430000|2024-11-21 14:30:30|20264.09|20264.09|20264.14|20264.14|20264.24|20264.24|20263.93|20263.93|0
1732199440000|2024-11-21 14:30:40|20264.11|20264.11|20263.64|20263.64|20264.11|20264.11|20263.64|20263.64|0
1732199450000|2024-11-21 14:30:50|20263.59|20263.59|20264.01|20264.01|20264.01|20264.01|20263.59|20263.59|0
1732199460000|2024-11-21 14:31:00|20264.15|20264.15|20262.66|20262.66|20264.25|20264.25|20262.56|20262.56|0
1732199470000|2024-11-21 14:31:10|20262.41|20262.41|20261.58|20261.58|20262.41|20262.41|20261.58|20261.58|0
1732199480000|2024-11-21 14:31:20|20261.63|20261.63|20262.16|20262.16|20262.16|20262.16|20261.63|20261.63|0
1732199490000|2024-11-21 14:31:30|20262.23|20262.23|20265.11|20265.11|20265.31|20265.31|20262.23|20262.23|0
1732199500000|2024-11-21 14:31:40|20265.46|20265.46|20266.07|20266.07|20266.24|20266.24|20265.46|20265.46|0
1732199510000|2024-11-21 14:31:50|20265.92|20265.92|20266.42|20266.42|20266.66|20266.66|20265.92|20265.92|0
1732199520000|2024-11-21 14:32:00|20266.7|20266.7|20267.7|20267.7|20268.27|20268.27|20266.7|20266.7|0
1732199530000|2024-11-21 14:32:10|20267.6|20267.6|20268.24|20268.24|20268.44|20268.44|20267.52|20267.52|0
1732199540000|2024-11-21 14:32:20|20268.21|20268.21|20269.41|20269.41|20269.41|20269.41|20268.14|20268.14|0
1732199550000|2024-11-21 14:32:30|20269.35|20269.35|20270.36|20270.36|20270.51|20270.51|20269.35|20269.35|0
1732199560000|2024-11-21 14:32:40|20270.45|20270.45|20270.37|20270.37|20270.6|20270.6|20270.32|20270.32|0
1732199570000|2024-11-21 14:32:50|20270.21|20270.21|20270.48|20270.48|20270.6|20270.6|20269.95|20269.95|0
1732199580000|2024-11-21 14:33:00|20270.63|20270.63|20270.49|20270.49|20270.63|20270.63|20270.21|20270.21|0
1732199590000|2024-11-21 14:33:10|20270.65|20270.65|20271.78|20271.78|20271.78|20271.78|20270.55|20270.55|0
1732199600000|2024-11-21 14:33:20|20271.32|20271.32|20272.22|20272.22|20272.24|20272.24|20271.32|20271.32|0
1732199610000|2024-11-21 14:33:30|20271.98|20271.98|20272.63|20272.63|20272.63|20272.63|20271.95|20271.95|0
1732199620000|2024-11-21 14:33:40|20272.58|20272.58|20272.64|20272.64|20273.06|20273.06|20272.55|20272.55|0
1732199630000|2024-11-21 14:33:50|20272.73|20272.73|20273.07|20273.07|20273.59|20273.59|20272.73|20272.73|0
1732199640000|2024-11-21 14:34:00|20272.83|20272.83|20272.35|20272.35|20273.08|20273.08|20272.35|20272.35|0
1732199650000|2024-11-21 14:34:10|20272.32|20272.32|20270.92|20270.92|20272.32|20272.32|20270.92|20270.92|0
1732199660000|2024-11-21 14:34:20|20270.89|20270.89|20268.67|20268.67|20270.99|20270.99|20268.61|20268.61|0
1732199670000|2024-11-21 14:34:30|20268.39|20268.39|20267.96|20267.96|20268.39|20268.39|20267.73|20267.73|0
1732199680000|2024-11-21 14:34:40|20267.82|20267.82|20263.82|20263.82|20267.87|20267.87|20263.82|20263.82|0
1732199690000|2024-11-21 14:34:50|20264.04|20264.04|20262.79|20262.79|20264.04|20264.04|20262.79|20262.79|0
1732199700000|2024-11-21 14:35:00|20263.01|20263.01|20261.36|20261.36|20263.01|20263.01|20261.36|20261.36|0
1732199710000|2024-11-21 14:35:10|20261.3|20261.3|20260.41|20260.41|20261.3|20261.3|20260.41|20260.41|0
1732199720000|2024-11-21 14:35:20|20260.37|20260.37|20259.01|20259.01|20260.37|20260.37|20259.01|20259.01|0
1732199730000|2024-11-21 14:35:30|20258.89|20258.89|20257.97|20257.97|20258.89|20258.89|20257.97|20257.97|0
1732199740000|2024-11-21 14:35:40|20257.84|20257.84|20257.32|20257.32|20257.84|20257.84|20257.32|20257.32|0
1732199750000|2024-11-21 14:35:50|20257.12|20257.12|20254.69|20254.69|20257.12|20257.12|20254.69|20254.69|0
1732199760000|2024-11-21 14:36:00|20254.6|20254.6|20251.73|20251.73|20254.65|20254.65|20251.73|20251.73|0
1732199770000|2024-11-21 14:36:10|20251.7|20251.7|20249.78|20249.78|20252.34|20252.34|20249.78|20249.78|0
1732199780000|2024-11-21 14:36:20|20249.74|20249.74|20249.79|20249.79|20249.96|20249.96|20249.7|20249.7|0
1732199790000|2024-11-21 14:36:30|20249.75|20249.75|20248.95|20248.95|20250.13|20250.13|20248.95|20248.95|0
1732199800000|2024-11-21 14:36:40|20248.76|20248.76|20247.55|20247.55|20249.12|20249.12|20247.55|20247.55|0
1732199810000|2024-11-21 14:36:50|20247.58|20247.58|20246.97|20246.97|20247.72|20247.72|20246.97|20246.97|0
1732199820000|2024-11-21 14:37:00|20246.56|20246.56|20246.22|20246.22|20246.56|20246.56|20246.22|20246.22|0
1732199830000|2024-11-21 14:37:10|20246.47|20246.47|20245.06|20245.06|20246.47|20246.47|20245.06|20245.06|0
1732199840000|2024-11-21 14:37:20|20244.94|20244.94|20244.29|20244.29|20244.94|20244.94|20244.29|20244.29|0
1732199850000|2024-11-21 14:37:30|20244.06|20244.06|20243.74|20243.74|20244.06|20244.06|20243.74|20243.74|0
1732199860000|2024-11-21 14:37:40|20243.83|20243.83|20244.06|20244.06|20244.06|20244.06|20243.82|20243.82|0
1732199870000|2024-11-21 14:37:50|20244.01|20244.01|20243.25|20243.25|20244.01|20244.01|20243.25|20243.25|0
1732199880000|2024-11-21 14:38:00|20243.12|20243.12|20243.19|20243.19|20243.32|20243.32|20243.12|20243.12|0
1732199890000|2024-11-21 14:38:10|20243.36|20243.36|20243.37|20243.37|20243.56|20243.56|20243.34|20243.34|0
1732199900000|2024-11-21 14:38:20|20243.25|20243.25|20242.3|20242.3|20243.25|20243.25|20242.3|20242.3|0
1732199910000|2024-11-21 14:38:30|20242.16|20242.16|20241.63|20241.63|20242.16|20242.16|20241.63|20241.63|0
1732199920000|2024-11-21 14:38:40|20241.47|20241.47|20240.41|20240.41|20241.47|20241.47|20240.41|20240.41|0
1732199930000|2024-11-21 14:38:50|20240.46|20240.46|20240.39|20240.39|20240.52|20240.52|20240.37|20240.37|0
1732199940000|2024-11-21 14:39:00|20239.91|20239.91|20238.84|20238.84|20239.91|20239.91|20238.84|20238.84|0
1732199950000|2024-11-21 14:39:10|20238.85|20238.85|20237.84|20237.84|20238.85|20238.85|20237.75|20237.75|0
1732199960000|2024-11-21 14:39:20|20237.76|20237.76|20237.77|20237.77|20237.89|20237.89|20237.62|20237.62|0
1732199970000|2024-11-21 14:39:30|20237.51|20237.51|20236.06|20236.06|20237.71|20237.71|20236.06|20236.06|0
1732199980000|2024-11-21 14:39:40|20235.91|20235.91|20235.48|20235.48|20235.91|20235.91|20235.48|20235.48|0
1732199990000|2024-11-21 14:39:50|20235.49|20235.49|20235.81|20235.81|20235.81|20235.81|20235.36|20235.36|0
1732200000000|2024-11-21 14:40:00|20236.02|20236.02|20236.78|20236.78|20236.78|20236.78|20236.02|20236.02|0
1732200010000|2024-11-21 14:40:10|20236.91|20236.91|20238.43|20238.43|20238.43|20238.43|20236.89|20236.89|0
1732200020000|2024-11-21 14:40:20|20238.55|20238.55|20242.17|20242.17|20242.17|20242.17|20238.55|20238.55|0
1732200030000|2024-11-21 14:40:30|20242.23|20242.23|20242.67|20242.67|20242.85|20242.85|20242.23|20242.23|0
1732200040000|2024-11-21 14:40:40|20242.8|20242.8|20242.28|20242.28|20242.8|20242.8|20242.12|20242.12|0
1732200050000|2024-11-21 14:40:50|20242.36|20242.36|20242.02|20242.02|20242.36|20242.36|20242.02|20242.02|0
1732200060000|2024-11-21 14:41:00|20242.09|20242.09|20242.34|20242.34|20242.49|20242.49|20242.09|20242.09|0
1732200070000|2024-11-21 14:41:10|20242.38|20242.38|20242.84|20242.84|20242.84|20242.84|20242.38|20242.38|0
1732200080000|2024-11-21 14:41:20|20242.81|20242.81|20243.09|20243.09|20243.09|20243.09|20242.81|20242.81|0
1732200090000|2024-11-21 14:41:30|20243.01|20243.01|20242.73|20242.73|20243.01|20243.01|20242.73|20242.73|0
1732200100000|2024-11-21 14:41:40|20242.93|20242.93|20242.97|20242.97|20243.47|20243.47|20242.93|20242.93|0
1732200110000|2024-11-21 14:41:50|20242.82|20242.82|20242.77|20242.77|20242.82|20242.82|20242.77|20242.77|0
1732200120000|2024-11-21 14:42:00|20243.17|20243.17|20243.3|20243.3|20243.3|20243.3|20243.1|20243.1|0
1732200130000|2024-11-21 14:42:10|20243.47|20243.47|20243.37|20243.37|20243.61|20243.61|20243.37|20243.37|0
1732200140000|2024-11-21 14:42:20|20243.5|20243.5|20242.93|20242.93|20243.5|20243.5|20242.93|20242.93|0
1732200150000|2024-11-21 14:42:30|20243.1|20243.1|20242.9|20242.9|20243.15|20243.15|20242.78|20242.78|0
1732200160000|2024-11-21 14:42:40|20242.87|20242.87|20243.06|20243.06|20243.06|20243.06|20242.87|20242.87|0
1732200170000|2024-11-21 14:42:50|20242.96|20242.96|20242.69|20242.69|20242.96|20242.96|20242.69|20242.69|0
1732200180000|2024-11-21 14:43:00|20242.61|20242.61|20242.55|20242.55|20242.73|20242.73|20242.54|20242.54|0
1732200190000|2024-11-21 14:43:10|20242.46|20242.46|20242.75|20242.75|20242.81|20242.81|20242.43|20242.43|0
1732200200000|2024-11-21 14:43:20|20242.71|20242.71|20242.58|20242.58|20243.15|20243.15|20242.55|20242.55|0
1732200210000|2024-11-21 14:43:30|20242.62|20242.62|20243.13|20243.13|20243.18|20243.18|20242.47|20242.47|0
1732200220000|2024-11-21 14:43:40|20243.19|20243.19|20246.12|20246.12|20246.12|20246.12|20243.19|20243.19|0
1732200230000|2024-11-21 14:43:50|20246.1|20246.1|20250.36|20250.36|20250.36|20250.36|20246.1|20246.1|0
1732200240000|2024-11-21 14:44:00|20250.73|20250.73|20254.64|20254.64|20254.64|20254.64|20250.73|20250.73|0
1732200250000|2024-11-21 14:44:10|20254.79|20254.79|20258.4|20258.4|20258.46|20258.46|20254.79|20254.79|0
1732200260000|2024-11-21 14:44:20|20258.61|20258.61|20260.25|20260.25|20260.25|20260.25|20258.61|20258.61|0
1732200270000|2024-11-21 14:44:30|20260.33|20260.33|20260.61|20260.61|20260.72|20260.72|20260.3|20260.3|0
1732200280000|2024-11-21 14:44:40|20260.55|20260.55|20260.78|20260.78|20260.78|20260.78|20260.26|20260.26|0
1732200290000|2024-11-21 14:44:50|20260.65|20260.65|20263.01|20263.01|20263.01|20263.01|20260.45|20260.45|0
1732200300000|2024-11-21 14:45:00|20263.21|20263.21|20264.91|20264.91|20265.44|20265.44|20263.2|20263.2|0
1732200310000|2024-11-21 14:45:10|20265.23|20265.23|20265.61|20265.61|20266.12|20266.12|20265.23|20265.23|0
1732200320000|2024-11-21 14:45:20|20265.73|20265.73|20265.66|20265.66|20265.73|20265.73|20265.55|20265.55|0
1732200330000|2024-11-21 14:45:30|20265.59|20265.59|20265.71|20265.71|20265.71|20265.71|20265.5|20265.5|0
1732200340000|2024-11-21 14:45:40|20265.57|20265.57|20265.68|20265.68|20265.94|20265.94|20265.49|20265.49|0
1732200350000|2024-11-21 14:45:50|20265.95|20265.95|20265.84|20265.84|20265.95|20265.95|20265.84|20265.84|0
1732200360000|2024-11-21 14:46:00|20265.71|20265.71|20265.96|20265.96|20265.96|20265.96|20265.71|20265.71|0
1732200370000|2024-11-21 14:46:10|20266.04|20266.04|20266.04|20266.04|20266.04|20266.04|20266.04|20266.04|0
1732200380000|2024-11-21 14:46:20|20266.16|20266.16|20266.03|20266.03|20266.16|20266.16|20265.71|20265.71|0
1732200390000|2024-11-21 14:46:30|20266.11|20266.11|20266.76|20266.76|20266.76|20266.76|20265.96|20265.96|0
1732200400000|2024-11-21 14:46:40|20266.83|20266.83|20267.26|20267.26|20267.47|20267.47|20266.83|20266.83|0
1732200410000|2024-11-21 14:46:50|20267.12|20267.12|20266.77|20266.77|20267.17|20267.17|20266.77|20266.77|0
1732200420000|2024-11-21 14:47:00|20266.67|20266.67|20266.57|20266.57|20267.05|20267.05|20266.57|20266.57|0
1732200430000|2024-11-21 14:47:10|20266.68|20266.68|20266.83|20266.83|20266.89|20266.89|20266.68|20266.68|0
1732200440000|2024-11-21 14:47:20|20266.9|20266.9|20267.48|20267.48|20267.48|20267.48|20266.85|20266.85|0
1732200450000|2024-11-21 14:47:30|20267.52|20267.52|20267.9|20267.9|20267.9|20267.9|20267.52|20267.52|0
1732200460000|2024-11-21 14:47:40|20267.58|20267.58|20267.72|20267.72|20267.72|20267.72|20267.58|20267.58|0
1732200470000|2024-11-21 14:47:50|20267.64|20267.64|20267.23|20267.23|20267.64|20267.64|20267.21|20267.21|0
1732200480000|2024-11-21 14:48:00|20267.05|20267.05|20267.24|20267.24|20267.39|20267.39|20266.9|20266.9|0
1732200490000|2024-11-21 14:48:10|20267.49|20267.49|20267.54|20267.54|20267.54|20267.54|20267.49|20267.49|0
1732200500000|2024-11-21 14:48:20|20267.49|20267.49|20267.58|20267.58|20267.58|20267.58|20267.49|20267.49|0
1732200510000|2024-11-21 14:48:30|20267.54|20267.54|20267.53|20267.53|20267.62|20267.62|20267.31|20267.31|0
1732200520000|2024-11-21 14:48:40|20267.63|20267.63|20268.11|20268.11|20268.11|20268.11|20267.57|20267.57|0
1732200530000|2024-11-21 14:48:50|20268.15|20268.15|20269.34|20269.34|20269.34|20269.34|20267.93|20267.93|0
1732200540000|2024-11-21 14:49:00|20269.39|20269.39|20269.94|20269.94|20270.18|20270.18|20269.39|20269.39|0
1732200550000|2024-11-21 14:49:10|20269.82|20269.82|20269.62|20269.62|20269.99|20269.99|20269.62|20269.62|0
1732200560000|2024-11-21 14:49:20|20269.68|20269.68|20270.48|20270.48|20270.48|20270.48|20269.68|20269.68|0
1732200570000|2024-11-21 14:49:30|20270.36|20270.36|20270.44|20270.44|20270.51|20270.51|20270.21|20270.21|0
1732200580000|2024-11-21 14:49:40|20270.56|20270.56|20271.47|20271.47|20271.62|20271.62|20270.56|20270.56|0
1732200590000|2024-11-21 14:49:50|20271.42|20271.42|20271.09|20271.09|20271.59|20271.59|20271.02|20271.02|0
1732200600000|2024-11-21 14:50:00|20271.05|20271.05|20271.34|20271.34|20271.34|20271.34|20271.05|20271.05|0
1732200610000|2024-11-21 14:50:10|20271.21|20271.21|20271.68|20271.68|20271.76|20271.76|20271.13|20271.13|0
1732200620000|2024-11-21 14:50:20|20271.76|20271.76|20271.33|20271.33|20271.76|20271.76|20271.16|20271.16|0
1732200630000|2024-11-21 14:50:30|20271.48|20271.48|20271.71|20271.71|20271.86|20271.86|20271.4|20271.4|0
1732200640000|2024-11-21 14:50:40|20271.79|20271.79|20272.09|20272.09|20272.21|20272.21|20271.79|20271.79|0
1732200650000|2024-11-21 14:50:50|20272.18|20272.18|20271.95|20271.95|20272.18|20272.18|20271.88|20271.88|0
1732200660000|2024-11-21 14:51:00|20271.88|20271.88|20271.63|20271.63|20271.88|20271.88|20271.42|20271.42|0
1732200670000|2024-11-21 14:51:10|20271.53|20271.53|20271.61|20271.61|20271.61|20271.61|20271.31|20271.31|0
1732200680000|2024-11-21 14:51:20|20271.25|20271.25|20271.33|20271.33|20271.33|20271.33|20271.25|20271.25|0
1732200690000|2024-11-21 14:51:30|20271.26|20271.26|20271.26|20271.26|20271.5|20271.5|20271.26|20271.26|0
1732200700000|2024-11-21 14:51:40|20271.2|20271.2|20271.36|20271.36|20271.58|20271.58|20271.16|20271.16|0
1732200710000|2024-11-21 14:51:50|20271.24|20271.24|20272.56|20272.56|20272.56|20272.56|20271.21|20271.21|0
1732200720000|2024-11-21 14:52:00|20272.41|20272.41|20272.25|20272.25|20272.48|20272.48|20272.25|20272.25|0
1732200730000|2024-11-21 14:52:10|20272.22|20272.22|20271.92|20271.92|20272.35|20272.35|20271.92|20271.92|0
1732200740000|2024-11-21 14:52:20|20271.83|20271.83|20271.69|20271.69|20272.08|20272.08|20271.69|20271.69|0
1732200750000|2024-11-21 14:52:30|20271.72|20271.72|20269.63|20269.63|20271.72|20271.72|20269.63|20269.63|0
1732200760000|2024-11-21 14:52:40|20269.43|20269.43|20268.46|20268.46|20269.51|20269.51|20268.46|20268.46|0
1732200770000|2024-11-21 14:52:50|20268.4|20268.4|20267.42|20267.42|20268.4|20268.4|20267.42|20267.42|0
1732200780000|2024-11-21 14:53:00|20267.31|20267.31|20266.01|20266.01|20267.31|20267.31|20265.97|20265.97|0
1732200790000|2024-11-21 14:53:10|20265.95|20265.95|20266.37|20266.37|20266.42|20266.42|20265.93|20265.93|0
1732200800000|2024-11-21 14:53:20|20266.29|20266.29|20266.01|20266.01|20266.34|20266.34|20265.89|20265.89|0
1732200810000|2024-11-21 14:53:30|20265.94|20265.94|20265.34|20265.34|20265.94|20265.94|20265.34|20265.34|0
1732200820000|2024-11-21 14:53:40|20265.39|20265.39|20264.84|20264.84|20265.47|20265.47|20264.84|20264.84|0
1732200830000|2024-11-21 14:53:50|20264.75|20264.75|20263.39|20263.39|20264.75|20264.75|20263.39|20263.39|0
1732200840000|2024-11-21 14:54:00|20263.26|20263.26|20262.81|20262.81|20263.26|20263.26|20262.34|20262.34|0
1732200850000|2024-11-21 14:54:10|20262.71|20262.71|20261.88|20261.88|20262.71|20262.71|20261.88|20261.88|0
1732200860000|2024-11-21 14:54:20|20261.58|20261.58|20257.47|20257.47|20261.58|20261.58|20257.47|20257.47|0
1732200870000|2024-11-21 14:54:30|20257.22|20257.22|20255.23|20255.23|20257.22|20257.22|20255.17|20255.17|0
1732200880000|2024-11-21 14:54:40|20255.32|20255.32|20255.03|20255.03|20255.32|20255.32|20255.03|20255.03|0
1732200890000|2024-11-21 14:54:50|20255.12|20255.12|20254.86|20254.86|20255.12|20255.12|20254.86|20254.86|0
1732200900000|2024-11-21 14:55:00|20254.72|20254.72|20255.22|20255.22|20255.22|20255.22|20254.66|20254.66|0
1732200910000|2024-11-21 14:55:10|20255.55|20255.55|20254.83|20254.83|20255.55|20255.55|20254.76|20254.76|0
1732200920000|2024-11-21 14:55:20|20254.6|20254.6|20253.62|20253.62|20254.6|20254.6|20253.57|20253.57|0
1732200930000|2024-11-21 14:55:30|20253.81|20253.81|20253.74|20253.74|20254.03|20254.03|20253.74|20253.74|0
1732200940000|2024-11-21 14:55:40|20253.71|20253.71|20253.34|20253.34|20253.71|20253.71|20253.34|20253.34|0
1732200950000|2024-11-21 14:55:50|20253.56|20253.56|20253.76|20253.76|20253.76|20253.76|20253.56|20253.56|0
1732200960000|2024-11-21 14:56:00|20253.82|20253.82|20254.18|20254.18|20254.21|20254.21|20253.82|20253.82|0
1732200970000|2024-11-21 14:56:10|20254.3|20254.3|20253.89|20253.89|20254.32|20254.32|20253.89|20253.89|0
1732200980000|2024-11-21 14:56:20|20253.83|20253.83|20253.61|20253.61|20253.83|20253.83|20253.61|20253.61|0
1732200990000|2024-11-21 14:56:30|20253.44|20253.44|20253.51|20253.51|20253.6|20253.6|20253.35|20253.35|0
1732201000000|2024-11-21 14:56:40|20253.67|20253.67|20253.19|20253.19|20253.82|20253.82|20253.19|20253.19|0
1732201010000|2024-11-21 14:56:50|20253.18|20253.18|20252.95|20252.95|20253.18|20253.18|20252.95|20252.95|0
1732201020000|2024-11-21 14:57:00|20252.87|20252.87|20252.72|20252.72|20252.87|20252.87|20252.7|20252.7|0
1732201030000|2024-11-21 14:57:10|20252.81|20252.81|20252.98|20252.98|20253.05|20253.05|20252.74|20252.74|0
1732201040000|2024-11-21 14:57:20|20252.89|20252.89|20253.08|20253.08|20253.08|20253.08|20252.67|20252.67|0
1732201050000|2024-11-21 14:57:30|20253.15|20253.15|20253.46|20253.46|20253.46|20253.46|20253.15|20253.15|0
1732201060000|2024-11-21 14:57:40|20253.44|20253.44|20253.15|20253.15|20253.44|20253.44|20253.08|20253.08|0
1732201070000|2024-11-21 14:57:50|20253.02|20253.02|20252.83|20252.83|20253.02|20253.02|20252.66|20252.66|0
1732201080000|2024-11-21 14:58:00|20252.78|20252.78|20252.54|20252.54|20252.78|20252.78|20252.4|20252.4|0
1732201090000|2024-11-21 14:58:10|20252.74|20252.74|20252.72|20252.72|20252.8|20252.8|20252.68|20252.68|0
1732201100000|2024-11-21 14:58:20|20252.9|20252.9|20252.42|20252.42|20252.9|20252.9|20252.32|20252.32|0
1732201110000|2024-11-21 14:58:30|20252.79|20252.79|20253.07|20253.07|20253.07|20253.07|20252.49|20252.49|0
1732201120000|2024-11-21 14:58:40|20252.98|20252.98|20252.69|20252.69|20253.04|20253.04|20252.42|20252.42|0
1732201130000|2024-11-21 14:58:50|20252.81|20252.81|20253.27|20253.27|20253.27|20253.27|20252.81|20252.81|0
1732201140000|2024-11-21 14:59:00|20253.19|20253.19|20252.73|20252.73|20253.19|20253.19|20252.44|20252.44|0
1732201150000|2024-11-21 14:59:10|20252.76|20252.76|20252.96|20252.96|20253.04|20253.04|20252.56|20252.56|0
1732201160000|2024-11-21 14:59:20|20253.04|20253.04|20253.25|20253.25|20253.4|20253.4|20253.04|20253.04|0
1732201170000|2024-11-21 14:59:30|20253.21|20253.21|20253.51|20253.51|20253.51|20253.51|20253.19|20253.19|0
1732201180000|2024-11-21 14:59:40|20253.42|20253.42|20253.02|20253.02|20253.42|20253.42|20253.02|20253.02|0
1732201190000|2024-11-21 14:59:50|20252.88|20252.88|20251.93|20251.93|20253.55|20253.55|20251.46|20251.46|0
1732201200000|2024-11-21 15:00:00|20251.9|20251.9|20250.89|20250.89|20252.6|20252.6|20250.88|20250.88|0
1732201210000|2024-11-21 15:00:10|20251.01|20251.01|20250.43|20250.43|20251.18|20251.18|20250.32|20250.32|0
1732201220000|2024-11-21 15:00:20|20250.23|20250.23|20249.98|20249.98|20250.23|20250.23|20249.98|20249.98|0
1732201230000|2024-11-21 15:00:30|20249.92|20249.92|20249.38|20249.38|20249.92|20249.92|20249.38|20249.38|0
1732201240000|2024-11-21 15:00:40|20249.3|20249.3|20248.61|20248.61|20249.37|20249.37|20248.61|20248.61|0
1732201250000|2024-11-21 15:00:50|20248.7|20248.7|20247.75|20247.75|20249.03|20249.03|20247.75|20247.75|0
1732201260000|2024-11-21 15:01:00|20247.83|20247.83|20247.68|20247.68|20247.9|20247.9|20247.68|20247.68|0
1732201270000|2024-11-21 15:01:10|20247.8|20247.8|20247.73|20247.73|20247.86|20247.86|20247.73|20247.73|0
1732201280000|2024-11-21 15:01:20|20247.62|20247.62|20247.71|20247.71|20247.71|20247.71|20247.5|20247.5|0
1732201290000|2024-11-21 15:01:30|20247.86|20247.86|20247.48|20247.48|20247.86|20247.86|20247.03|20247.03|0
1732201300000|2024-11-21 15:01:40|20247.44|20247.44|20246.91|20246.91|20247.44|20247.44|20246.78|20246.78|0
1732201310000|2024-11-21 15:01:50|20247.01|20247.01|20247.15|20247.15|20247.3|20247.3|20247.01|20247.01|0
1732201320000|2024-11-21 15:02:00|20246.93|20246.93|20246.34|20246.34|20246.93|20246.93|20246.32|20246.32|0
1732201330000|2024-11-21 15:02:10|20246.52|20246.52|20245.3|20245.3|20246.57|20246.57|20245.3|20245.3|0
1732201340000|2024-11-21 15:02:20|20245.34|20245.34|20245.77|20245.77|20245.77|20245.77|20245.18|20245.18|0
1732201350000|2024-11-21 15:02:30|20245.94|20245.94|20245.81|20245.81|20245.94|20245.94|20245.79|20245.79|0
1732201360000|2024-11-21 15:02:40|20245.89|20245.89|20245.6|20245.6|20245.98|20245.98|20245.6|20245.6|0
1732201370000|2024-11-21 15:02:50|20245.67|20245.67|20245.3|20245.3|20245.67|20245.67|20245.3|20245.3|0
1732201380000|2024-11-21 15:03:00|20245.33|20245.33|20244.18|20244.18|20245.33|20245.33|20244.18|20244.18|0
1732201390000|2024-11-21 15:03:10|20244.04|20244.04|20243.43|20243.43|20244.1|20244.1|20243.29|20243.29|0
1732201400000|2024-11-21 15:03:20|20243.41|20243.41|20243.41|20243.41|20243.41|20243.41|20243.41|20243.41|0
1732201410000|2024-11-21 15:03:30|20243.57|20243.57|20243.69|20243.69|20243.84|20243.84|20243.57|20243.57|0
1732201420000|2024-11-21 15:03:40|20243.84|20243.84|20244.07|20244.07|20244.07|20244.07|20243.84|20243.84|0
1732201430000|2024-11-21 15:03:50|20244.13|20244.13|20244.43|20244.43|20244.65|20244.65|20244|20244|0
1732201440000|2024-11-21 15:04:00|20244.58|20244.58|20244.02|20244.02|20244.58|20244.58|20244.02|20244.02|0
1732201450000|2024-11-21 15:04:10|20244.15|20244.15|20243.39|20243.39|20244.22|20244.22|20243.39|20243.39|0
1732201460000|2024-11-21 15:04:20|20243.45|20243.45|20243.58|20243.58|20243.59|20243.59|20243.44|20243.44|0
1732201470000|2024-11-21 15:04:30|20243.41|20243.41|20243.41|20243.41|20243.48|20243.48|20243.41|20243.41|0
1732201480000|2024-11-21 15:04:40|20243.51|20243.51|20243.02|20243.02|20243.55|20243.55|20243.02|20243.02|0
1732201490000|2024-11-21 15:04:50|20242.84|20242.84|20242.98|20242.98|20242.98|20242.98|20242.84|20242.84|0
1732201500000|2024-11-21 15:05:00|20242.92|20242.92|20243.65|20243.65|20243.72|20243.72|20242.92|20242.92|0
1732201510000|2024-11-21 15:05:10|20244.11|20244.11|20243.66|20243.66|20244.27|20244.27|20243.65|20243.65|0
1732201520000|2024-11-21 15:05:20|20243.78|20243.78|20243.59|20243.59|20243.84|20243.84|20243.45|20243.45|0
1732201530000|2024-11-21 15:05:30|20243.54|20243.54|20243.28|20243.28|20243.54|20243.54|20243.2|20243.2|0
1732201540000|2024-11-21 15:05:40|20243.1|20243.1|20242.67|20242.67|20243.49|20243.49|20242.6|20242.6|0
1732201550000|2024-11-21 15:05:50|20242.92|20242.92|20243.13|20243.13|20243.13|20243.13|20242.92|20242.92|0
1732201560000|2024-11-21 15:06:00|20243.03|20243.03|20242.88|20242.88|20243.08|20243.08|20242.88|20242.88|0
1732201570000|2024-11-21 15:06:10|20242.91|20242.91|20243.32|20243.32|20243.32|20243.32|20242.88|20242.88|0
1732201580000|2024-11-21 15:06:20|20243.42|20243.42|20242.44|20242.44|20243.51|20243.51|20242.3|20242.3|0
1732201590000|2024-11-21 15:06:30|20242.21|20242.21|20242.14|20242.14|20242.33|20242.33|20242.14|20242.14|0
1732201600000|2024-11-21 15:06:40|20242.22|20242.22|20242.6|20242.6|20242.6|20242.6|20241.8|20241.8|0
1732201610000|2024-11-21 15:06:50|20242.72|20242.72|20242.7|20242.7|20242.82|20242.82|20242.44|20242.44|0
1732201620000|2024-11-21 15:07:00|20242.97|20242.97|20243.21|20243.21|20243.27|20243.27|20242.58|20242.58|0
1732201630000|2024-11-21 15:07:10|20243.17|20243.17|20243.01|20243.01|20243.17|20243.17|20243.01|20243.01|0
1732201640000|2024-11-21 15:07:20|20242.97|20242.97|20243.48|20243.48|20243.54|20243.54|20242.97|20242.97|0
1732201650000|2024-11-21 15:07:30|20243.54|20243.54|20243.56|20243.56|20243.84|20243.84|20243.54|20243.54|0
1732201660000|2024-11-21 15:07:40|20243.63|20243.63|20243.34|20243.34|20243.75|20243.75|20243.34|20243.34|0
1732201670000|2024-11-21 15:07:50|20243.17|20243.17|20241.68|20241.68|20243.17|20243.17|20241.68|20241.68|0
1732201680000|2024-11-21 15:08:00|20241.67|20241.67|20240.77|20240.77|20241.78|20241.78|20240.77|20240.77|0
1732201690000|2024-11-21 15:08:10|20240.68|20240.68|20240.22|20240.22|20240.68|20240.68|20240.22|20240.22|0
1732201700000|2024-11-21 15:08:20|20240.27|20240.27|20240.75|20240.75|20240.75|20240.75|20240.27|20240.27|0
1732201710000|2024-11-21 15:08:30|20240.71|20240.71|20240.96|20240.96|20240.98|20240.98|20240.59|20240.59|0
1732201720000|2024-11-21 15:08:40|20241.16|20241.16|20241.45|20241.45|20241.48|20241.48|20241.16|20241.16|0
1732201730000|2024-11-21 15:08:50|20241.65|20241.65|20241.04|20241.04|20241.65|20241.65|20241.04|20241.04|0
1732201740000|2024-11-21 15:09:00|20240.92|20240.92|20240.88|20240.88|20241.04|20241.04|20240.66|20240.66|0
1732201750000|2024-11-21 15:09:10|20240.83|20240.83|20240.28|20240.28|20240.83|20240.83|20240.23|20240.23|0
1732201760000|2024-11-21 15:09:20|20240.24|20240.24|20239.92|20239.92|20240.24|20240.24|20239.88|20239.88|0
1732201770000|2024-11-21 15:09:30|20239.8|20239.8|20239.83|20239.83|20239.83|20239.83|20239.8|20239.8|0
1732201780000|2024-11-21 15:09:40|20239.74|20239.74|20239.3|20239.3|20239.79|20239.79|20239.2|20239.2|0
1732201790000|2024-11-21 15:09:50|20239.4|20239.4|20239.07|20239.07|20239.51|20239.51|20239.07|20239.07|0
1732201800000|2024-11-21 15:10:00|20238.91|20238.91|20238.63|20238.63|20239.06|20239.06|20238.59|20238.59|0
1732201810000|2024-11-21 15:10:10|20238.54|20238.54|20238.9|20238.9|20238.9|20238.9|20238.39|20238.39|0
1732201820000|2024-11-21 15:10:20|20239|20239|20238.24|20238.24|20239|20239|20238.13|20238.13|0
1732201830000|2024-11-21 15:10:30|20238.29|20238.29|20237.91|20237.91|20238.29|20238.29|20237.91|20237.91|0
1732201840000|2024-11-21 15:10:40|20237.98|20237.98|20238.26|20238.26|20238.33|20238.33|20237.98|20237.98|0
1732201850000|2024-11-21 15:10:50|20238.11|20238.11|20238.82|20238.82|20238.82|20238.82|20238.11|20238.11|0
1732201860000|2024-11-21 15:11:00|20238.87|20238.87|20238.53|20238.53|20239.05|20239.05|20238.53|20238.53|0
1732201870000|2024-11-21 15:11:10|20238.48|20238.48|20238.7|20238.7|20238.7|20238.7|20238.28|20238.28|0
1732201880000|2024-11-21 15:11:20|20238.82|20238.82|20239.04|20239.04|20239.04|20239.04|20238.82|20238.82|0
1732201890000|2024-11-21 15:11:30|20239.17|20239.17|20239.63|20239.63|20239.63|20239.63|20239.17|20239.17|0
1732201900000|2024-11-21 15:11:40|20239.66|20239.66|20240.5|20240.5|20240.5|20240.5|20239.66|20239.66|0
1732201910000|2024-11-21 15:11:50|20240.67|20240.67|20240.46|20240.46|20240.67|20240.67|20240.42|20240.42|0
1732201920000|2024-11-21 15:12:00|20240.52|20240.52|20241.62|20241.62|20241.62|20241.62|20240.52|20240.52|0
1732201930000|2024-11-21 15:12:10|20241.72|20241.72|20244.96|20244.96|20245|20245|20241.72|20241.72|0
1732201940000|2024-11-21 15:12:20|20245.07|20245.07|20244.64|20244.64|20245.17|20245.17|20244.57|20244.57|0
1732201950000|2024-11-21 15:12:30|20244.74|20244.74|20244.98|20244.98|20245.06|20245.06|20244.58|20244.58|0
1732201960000|2024-11-21 15:12:40|20245.3|20245.3|20245.88|20245.88|20246|20246|20245.3|20245.3|0
1732201970000|2024-11-21 15:12:50|20246.01|20246.01|20250.29|20250.29|20250.29|20250.29|20246.01|20246.01|0
1732201980000|2024-11-21 15:13:00|20250.34|20250.34|20250.55|20250.55|20250.66|20250.66|20250.12|20250.12|0
1732201990000|2024-11-21 15:13:10|20250.62|20250.62|20255.39|20255.39|20255.39|20255.39|20250.62|20250.62|0
1732202000000|2024-11-21 15:13:20|20255.52|20255.52|20255.89|20255.89|20255.9|20255.9|20255.52|20255.52|0
1732202010000|2024-11-21 15:13:30|20255.82|20255.82|20258.01|20258.01|20258.01|20258.01|20255.82|20255.82|0
1732202020000|2024-11-21 15:13:40|20258.05|20258.05|20260.65|20260.65|20260.86|20260.86|20257.94|20257.94|0
1732202030000|2024-11-21 15:13:50|20260.71|20260.71|20261.14|20261.14|20261.14|20261.14|20260.63|20260.63|0
1732202040000|2024-11-21 15:14:00|20261.26|20261.26|20261.55|20261.55|20261.66|20261.66|20261.26|20261.26|0
1732202050000|2024-11-21 15:14:10|20261.38|20261.38|20262.38|20262.38|20262.38|20262.38|20261.38|20261.38|0
1732202060000|2024-11-21 15:14:20|20262.46|20262.46|20262.24|20262.24|20262.58|20262.58|20262.2|20262.2|0
1732202070000|2024-11-21 15:14:30|20262.3|20262.3|20262.57|20262.57|20262.57|20262.57|20262.3|20262.3|0
1732202080000|2024-11-21 15:14:40|20262.38|20262.38|20262.36|20262.36|20262.53|20262.53|20262.31|20262.31|0
1732202090000|2024-11-21 15:14:50|20262.27|20262.27|20261.89|20261.89|20262.29|20262.29|20261.89|20261.89|0
1732202100000|2024-11-21 15:15:00|20261.73|20261.73|20261.7|20261.7|20261.81|20261.81|20261.66|20261.66|0
1732202110000|2024-11-21 15:15:10|20261.6|20261.6|20261.47|20261.47|20261.71|20261.71|20261.47|20261.47|0
1732202120000|2024-11-21 15:15:20|20261.67|20261.67|20261.72|20261.72|20261.72|20261.72|20261.67|20261.67|0
1732202130000|2024-11-21 15:15:30|20261.76|20261.76|20261.5|20261.5|20261.76|20261.76|20261.37|20261.37|0
1732202140000|2024-11-21 15:15:40|20261.63|20261.63|20261.85|20261.85|20261.9|20261.9|20261.63|20261.63|0
1732202150000|2024-11-21 15:15:50|20261.81|20261.81|20262.15|20262.15|20262.15|20262.15|20261.81|20261.81|0
1732202160000|2024-11-21 15:16:00|20262.23|20262.23|20262.69|20262.69|20262.69|20262.69|20262.23|20262.23|0
1732202170000|2024-11-21 15:16:10|20262.76|20262.76|20262.42|20262.42|20262.76|20262.76|20262.42|20262.42|0
1732202180000|2024-11-21 15:16:20|20262.01|20262.01|20261.68|20261.68|20262.01|20262.01|20261.67|20261.67|0
1732202190000|2024-11-21 15:16:30|20261.56|20261.56|20261.71|20261.71|20261.71|20261.71|20261.48|20261.48|0
1732202200000|2024-11-21 15:16:40|20261.63|20261.63|20261.73|20261.73|20261.77|20261.77|20261.5|20261.5|0
1732202210000|2024-11-21 15:16:50|20261.76|20261.76|20261.73|20261.73|20261.85|20261.85|20261.35|20261.35|0
1732202220000|2024-11-21 15:17:00|20261.85|20261.85|20261.49|20261.49|20261.91|20261.91|20261.49|20261.49|0
1732202230000|2024-11-21 15:17:10|20261.37|20261.37|20261.13|20261.13|20261.45|20261.45|20261.13|20261.13|0
1732202240000|2024-11-21 15:17:20|20261.06|20261.06|20261.56|20261.56|20261.56|20261.56|20261.04|20261.04|0
1732202250000|2024-11-21 15:17:30|20261.74|20261.74|20261.66|20261.66|20262.03|20262.03|20261.66|20261.66|0
1732202260000|2024-11-21 15:17:40|20261.79|20261.79|20260.96|20260.96|20261.79|20261.79|20260.96|20260.96|0
1732202270000|2024-11-21 15:17:50|20260.87|20260.87|20260.22|20260.22|20260.87|20260.87|20260.22|20260.22|0
1732202280000|2024-11-21 15:18:00|20260.35|20260.35|20260.03|20260.03|20260.35|20260.35|20260.03|20260.03|0
1732202290000|2024-11-21 15:18:10|20259.88|20259.88|20259.49|20259.49|20259.88|20259.88|20259.39|20259.39|0
1732202300000|2024-11-21 15:18:20|20259.32|20259.32|20259.25|20259.25|20259.32|20259.32|20259.25|20259.25|0
1732202310000|2024-11-21 15:18:30|20259.31|20259.31|20259.04|20259.04|20259.31|20259.31|20259.04|20259.04|0
1732202320000|2024-11-21 15:18:40|20259.18|20259.18|20259.64|20259.64|20259.93|20259.93|20259.18|20259.18|0
1732202330000|2024-11-21 15:18:50|20259.72|20259.72|20259.92|20259.92|20260.05|20260.05|20259.45|20259.45|0
1732202340000|2024-11-21 15:19:00|20259.97|20259.97|20259.14|20259.14|20259.97|20259.97|20259.14|20259.14|0
1732202350000|2024-11-21 15:19:10|20259.05|20259.05|20259.37|20259.37|20259.55|20259.55|20259.05|20259.05|0
1732202360000|2024-11-21 15:19:20|20259.45|20259.45|20259.33|20259.33|20259.49|20259.49|20259.33|20259.33|0
1732202370000|2024-11-21 15:19:30|20259.3|20259.3|20259|20259|20259.3|20259.3|20259|20259|0
1732202380000|2024-11-21 15:19:40|20258.95|20258.95|20258.64|20258.64|20258.95|20258.95|20258.64|20258.64|0
1732202390000|2024-11-21 15:19:50|20258.31|20258.31|20258.81|20258.81|20258.81|20258.81|20258.31|20258.31|0
1732202400000|2024-11-21 15:20:00|20258.82|20258.82|20258.6|20258.6|20259.03|20259.03|20258.6|20258.6|0
1732202410000|2024-11-21 15:20:10|20258.75|20258.75|20258.75|20258.75|20258.79|20258.79|20258.55|20258.55|0
1732202420000|2024-11-21 15:20:20|20258.81|20258.81|20258.52|20258.52|20259.02|20259.02|20258.52|20258.52|0
1732202430000|2024-11-21 15:20:30|20258.35|20258.35|20258.66|20258.66|20258.66|20258.66|20258.2|20258.2|0
1732202440000|2024-11-21 15:20:40|20258.79|20258.79|20258.7|20258.7|20258.87|20258.87|20258.61|20258.61|0
1732202450000|2024-11-21 15:20:50|20258.79|20258.79|20260.04|20260.04|20260.04|20260.04|20258.79|20258.79|0
1732202460000|2024-11-21 15:21:00|20260.18|20260.18|20260.17|20260.17|20260.22|20260.22|20260.04|20260.04|0
1732202470000|2024-11-21 15:21:10|20260.12|20260.12|20260.8|20260.8|20260.8|20260.8|20260.12|20260.12|0
1732202480000|2024-11-21 15:21:20|20260.78|20260.78|20260.98|20260.98|20261.04|20261.04|20260.78|20260.78|0
1732202490000|2024-11-21 15:21:30|20260.95|20260.95|20261.08|20261.08|20261.08|20261.08|20260.85|20260.85|0
1732202500000|2024-11-21 15:21:40|20261.41|20261.41|20261.46|20261.46|20261.59|20261.59|20261.41|20261.41|0
1732202510000|2024-11-21 15:21:50|20261.48|20261.48|20261.65|20261.65|20261.65|20261.65|20261.48|20261.48|0
1732202520000|2024-11-21 15:22:00|20261.91|20261.91|20262.06|20262.06|20262.08|20262.08|20261.87|20261.87|0
1732202530000|2024-11-21 15:22:10|20262.08|20262.08|20262.19|20262.19|20262.31|20262.31|20261.77|20261.77|0
1732202540000|2024-11-21 15:22:20|20262.04|20262.04|20262.15|20262.15|20262.15|20262.15|20262.01|20262.01|0
1732202550000|2024-11-21 15:22:30|20262.32|20262.32|20262.39|20262.39|20262.39|20262.39|20262.32|20262.32|0
1732202560000|2024-11-21 15:22:40|20262.37|20262.37|20261.73|20261.73|20262.4|20262.4|20261.73|20261.73|0
1732202570000|2024-11-21 15:22:50|20261.58|20261.58|20260.49|20260.49|20261.58|20261.58|20260.41|20260.41|0
1732202580000|2024-11-21 15:23:00|20260.56|20260.56|20259.85|20259.85|20260.63|20260.63|20259.85|20259.85|0
1732202590000|2024-11-21 15:23:10|20259.78|20259.78|20258.9|20258.9|20259.78|20259.78|20258.83|20258.83|0
1732202600000|2024-11-21 15:23:20|20258.87|20258.87|20258.41|20258.41|20259.01|20259.01|20258.41|20258.41|0
1732202610000|2024-11-21 15:23:30|20258.66|20258.66|20258.84|20258.84|20259.01|20259.01|20258.66|20258.66|0
1732202620000|2024-11-21 15:23:40|20258.91|20258.91|20258.84|20258.84|20258.91|20258.91|20258.83|20258.83|0
1732202630000|2024-11-21 15:23:50|20258.88|20258.88|20258.6|20258.6|20258.88|20258.88|20258.51|20258.51|0
1732202640000|2024-11-21 15:24:00|20258.71|20258.71|20258.24|20258.24|20258.71|20258.71|20258.24|20258.24|0
1732202650000|2024-11-21 15:24:10|20258.16|20258.16|20257.34|20257.34|20258.16|20258.16|20257.34|20257.34|0
1732202660000|2024-11-21 15:24:20|20256.93|20256.93|20257.19|20257.19|20257.31|20257.31|20256.92|20256.92|0
1732202670000|2024-11-21 15:24:30|20257.13|20257.13|20257.59|20257.59|20257.59|20257.59|20257.13|20257.13|0
1732202680000|2024-11-21 15:24:40|20257.64|20257.64|20257.12|20257.12|20257.8|20257.8|20257.12|20257.12|0
1732202690000|2024-11-21 15:24:50|20256.95|20256.95|20256.91|20256.91|20256.95|20256.95|20256.87|20256.87|0
1732202700000|2024-11-21 15:25:00|20256.82|20256.82|20256.84|20256.84|20256.99|20256.99|20256.66|20256.66|0
1732202710000|2024-11-21 15:25:10|20256.27|20256.27|20256.78|20256.78|20256.78|20256.78|20256.16|20256.16|0
1732202720000|2024-11-21 15:25:20|20256.95|20256.95|20257.1|20257.1|20257.32|20257.32|20256.95|20256.95|0
1732202730000|2024-11-21 15:25:30|20257.14|20257.14|20257.05|20257.05|20257.14|20257.14|20257.05|20257.05|0
1732202740000|2024-11-21 15:25:40|20256.87|20256.87|20256.41|20256.41|20256.87|20256.87|20256.41|20256.41|0
1732202750000|2024-11-21 15:25:50|20256.53|20256.53|20256.65|20256.65|20256.65|20256.65|20256.53|20256.53|0
1732202760000|2024-11-21 15:26:00|20256.69|20256.69|20256.56|20256.56|20256.76|20256.76|20256.52|20256.52|0
1732202770000|2024-11-21 15:26:10|20256.62|20256.62|20256.81|20256.81|20256.81|20256.81|20256.62|20256.62|0
1732202780000|2024-11-21 15:26:20|20256.93|20256.93|20256.81|20256.81|20257.07|20257.07|20256.8|20256.8|0
1732202790000|2024-11-21 15:26:30|20256.61|20256.61|20256.67|20256.67|20256.79|20256.79|20256.61|20256.61|0
1732202800000|2024-11-21 15:26:40|20256.55|20256.55|20256.54|20256.54|20256.59|20256.59|20256.54|20256.54|0
1732202810000|2024-11-21 15:26:50|20256.13|20256.13|20255.97|20255.97|20256.13|20256.13|20255.97|20255.97|0
1732202820000|2024-11-21 15:27:00|20255.95|20255.95|20255.96|20255.96|20256.19|20256.19|20255.85|20255.85|0
1732202830000|2024-11-21 15:27:10|20256.05|20256.05|20256.31|20256.31|20256.33|20256.33|20256.05|20256.05|0
1732202840000|2024-11-21 15:27:20|20256.46|20256.46|20256.63|20256.63|20256.75|20256.75|20256.38|20256.38|0
1732202850000|2024-11-21 15:27:30|20255.82|20255.82|20256.93|20256.93|20257.01|20257.01|20255.72|20255.72|0
1732202860000|2024-11-21 15:27:40|20256.89|20256.89|20256.51|20256.51|20256.89|20256.89|20256.51|20256.51|0
1732202870000|2024-11-21 15:27:50|20256.58|20256.58|20256.27|20256.27|20256.58|20256.58|20256.27|20256.27|0
1732202880000|2024-11-21 15:28:00|20256.11|20256.11|20256.01|20256.01|20256.11|20256.11|20255.95|20255.95|0
1732202890000|2024-11-21 15:28:10|20255.96|20255.96|20256.14|20256.14|20256.19|20256.19|20255.96|20255.96|0
1732202900000|2024-11-21 15:28:20|20256.05|20256.05|20257.1|20257.1|20257.1|20257.1|20256.05|20256.05|0
1732202910000|2024-11-21 15:28:30|20256.97|20256.97|20255.29|20255.29|20256.97|20256.97|20255.29|20255.29|0
1732202920000|2024-11-21 15:28:40|20255.18|20255.18|20254.47|20254.47|20255.18|20255.18|20254.17|20254.17|0
1732202930000|2024-11-21 15:28:50|20254.38|20254.38|20254.42|20254.42|20254.42|20254.42|20254.38|20254.38|0
1732202940000|2024-11-21 15:29:00|20254.37|20254.37|20255.46|20255.46|20255.46|20255.46|20254.37|20254.37|0
1732202950000|2024-11-21 15:29:10|20255.25|20255.25|20253.9|20253.9|20255.36|20255.36|20253.86|20253.86|0
1732202960000|2024-11-21 15:29:20|20253.73|20253.73|20252.58|20252.58|20254.07|20254.07|20252.43|20252.43|0
1732202970000|2024-11-21 15:29:30|20252.52|20252.52|20250.89|20250.89|20252.52|20252.52|20250.89|20250.89|0
1732202980000|2024-11-21 15:29:40|20250.66|20250.66|20250.51|20250.51|20250.66|20250.66|20250.18|20250.18|0
1732202990000|2024-11-21 15:29:50|20250.48|20250.48|20250.44|20250.44|20250.76|20250.76|20250.19|20250.19|0
1732203000000|2024-11-21 15:30:00|20250.48|20250.48|20250.43|20250.43|20250.65|20250.65|20250.43|20250.43|0
1732203010000|2024-11-21 15:30:10|20250.3|20250.3|20250.28|20250.28|20250.9|20250.9|20250.28|20250.28|0
1732203020000|2024-11-21 15:30:20|20250.46|20250.46|20249.73|20249.73|20250.46|20250.46|20249.73|20249.73|0
1732203030000|2024-11-21 15:30:30|20249.68|20249.68|20249.58|20249.58|20249.74|20249.74|20249.58|20249.58|0
1732203040000|2024-11-21 15:30:40|20249.82|20249.82|20249.77|20249.77|20249.89|20249.89|20249.76|20249.76|0
1732203050000|2024-11-21 15:30:50|20249.83|20249.83|20249.83|20249.83|20249.83|20249.83|20249.77|20249.77|0
1732203060000|2024-11-21 15:31:00|20249.58|20249.58|20247.5|20247.5|20249.58|20249.58|20247.36|20247.36|0
1732203070000|2024-11-21 15:31:10|20247.55|20247.55|20246.98|20246.98|20247.55|20247.55|20246.92|20246.92|0
1732203080000|2024-11-21 15:31:20|20247|20247|20247.11|20247.11|20247.11|20247.11|20247|20247|0
1732203090000|2024-11-21 15:31:30|20247.07|20247.07|20246.69|20246.69|20247.07|20247.07|20246.69|20246.69|0
1732203100000|2024-11-21 15:31:40|20246.79|20246.79|20246.85|20246.85|20246.92|20246.92|20246.74|20246.74|0
1732203110000|2024-11-21 15:31:50|20246.91|20246.91|20246.88|20246.88|20246.91|20246.91|20246.64|20246.64|0
1732203120000|2024-11-21 15:32:00|20246.95|20246.95|20247.72|20247.72|20247.87|20247.87|20246.83|20246.83|0
1732203130000|2024-11-21 15:32:10|20247.75|20247.75|20247.63|20247.63|20248|20248|20247.49|20247.49|0
1732203140000|2024-11-21 15:32:20|20247.49|20247.49|20247.46|20247.46|20247.61|20247.61|20247.43|20247.43|0
1732203150000|2024-11-21 15:32:30|20247.57|20247.57|20247.62|20247.62|20247.73|20247.73|20247.51|20247.51|0
1732203160000|2024-11-21 15:32:40|20247.68|20247.68|20247.05|20247.05|20247.87|20247.87|20247.05|20247.05|0
1732203170000|2024-11-21 15:32:50|20246.8|20246.8|20247.13|20247.13|20247.13|20247.13|20246.8|20246.8|0
1732203180000|2024-11-21 15:33:00|20247.26|20247.26|20247.04|20247.04|20247.26|20247.26|20247.04|20247.04|0
1732203190000|2024-11-21 15:33:10|20247.1|20247.1|20247.17|20247.17|20247.21|20247.21|20247.1|20247.1|0
1732203200000|2024-11-21 15:33:20|20247.24|20247.24|20247.41|20247.41|20247.47|20247.47|20247.24|20247.24|0
1732203210000|2024-11-21 15:33:30|20247.36|20247.36|20247.49|20247.49|20247.49|20247.49|20247.36|20247.36|0
1732203220000|2024-11-21 15:33:40|20247.64|20247.64|20247.58|20247.58|20247.67|20247.67|20247.58|20247.58|0
1732203230000|2024-11-21 15:33:50|20247.44|20247.44|20248.99|20248.99|20248.99|20248.99|20247.44|20247.44|0
1732203240000|2024-11-21 15:34:00|20248.95|20248.95|20249.64|20249.64|20249.95|20249.95|20248.95|20248.95|0
1732203250000|2024-11-21 15:34:10|20249.48|20249.48|20249.51|20249.51|20249.51|20249.51|20249.22|20249.22|0
1732203260000|2024-11-21 15:34:20|20249.53|20249.53|20249.55|20249.55|20249.67|20249.67|20249.33|20249.33|0
1732203270000|2024-11-21 15:34:30|20249.65|20249.65|20249.32|20249.32|20249.65|20249.65|20249.32|20249.32|0
1732203280000|2024-11-21 15:34:40|20249.4|20249.4|20249.4|20249.4|20249.4|20249.4|20249.4|20249.4|0
1732203290000|2024-11-21 15:34:50|20249.29|20249.29|20249.19|20249.19|20249.38|20249.38|20249.19|20249.19|0
1732203300000|2024-11-21 15:35:00|20249.22|20249.22|20249.46|20249.46|20249.57|20249.57|20249.22|20249.22|0
1732203310000|2024-11-21 15:35:10|20249.45|20249.45|20248.83|20248.83|20249.55|20249.55|20248.83|20248.83|0
1732203320000|2024-11-21 15:35:20|20248.6|20248.6|20248.69|20248.69|20248.69|20248.69|20248.6|20248.6|0
1732203330000|2024-11-21 15:35:30|20248.62|20248.62|20248.9|20248.9|20248.9|20248.9|20248.62|20248.62|0
1732203340000|2024-11-21 15:35:40|20248.72|20248.72|20248|20248|20248.72|20248.72|20247.96|20247.96|0
1732203350000|2024-11-21 15:35:50|20248.03|20248.03|20247.95|20247.95|20248.07|20248.07|20247.84|20247.84|0
1732203360000|2024-11-21 15:36:00|20248.1|20248.1|20248.33|20248.33|20248.33|20248.33|20248.1|20248.1|0
1732203370000|2024-11-21 15:36:10|20248.31|20248.31|20248.68|20248.68|20248.68|20248.68|20248.31|20248.31|0
1732203380000|2024-11-21 15:36:20|20248.85|20248.85|20249.12|20249.12|20249.12|20249.12|20248.85|20248.85|0
1732203390000|2024-11-21 15:36:30|20249.19|20249.19|20249.97|20249.97|20249.97|20249.97|20249.19|20249.19|0
1732203400000|2024-11-21 15:36:40|20250.25|20250.25|20251.02|20251.02|20251.25|20251.25|20250.25|20250.25|0
1732203410000|2024-11-21 15:36:50|20251.08|20251.08|20251.23|20251.23|20251.23|20251.23|20251.07|20251.07|0
1732203420000|2024-11-21 15:37:00|20251.18|20251.18|20257.4|20257.4|20257.42|20257.42|20251.04|20251.04|0
1732203430000|2024-11-21 15:37:10|20257.48|20257.48|20257.63|20257.63|20257.74|20257.74|20256.98|20256.98|0
1732203440000|2024-11-21 15:37:20|20257.51|20257.51|20257.67|20257.67|20257.84|20257.84|20257.26|20257.26|0
1732203450000|2024-11-21 15:37:30|20257.71|20257.71|20257.27|20257.27|20257.71|20257.71|20257.27|20257.27|0
1732203460000|2024-11-21 15:37:40|20257.11|20257.11|20256.85|20256.85|20257.11|20257.11|20256.6|20256.6|0
1732203470000|2024-11-21 15:37:50|20256.86|20256.86|20256.57|20256.57|20256.86|20256.86|20256.57|20256.57|0
1732203480000|2024-11-21 15:38:00|20256.3|20256.3|20256.32|20256.32|20256.32|20256.32|20256.06|20256.06|0
1732203490000|2024-11-21 15:38:10|20256.21|20256.21|20256.29|20256.29|20256.29|20256.29|20256.21|20256.21|0
1732203500000|2024-11-21 15:38:20|20256.38|20256.38|20256.18|20256.18|20256.38|20256.38|20256.18|20256.18|0
1732203510000|2024-11-21 15:38:30|20255.76|20255.76|20256.34|20256.34|20256.51|20256.51|20255.76|20255.76|0
1732203520000|2024-11-21 15:38:40|20256.28|20256.28|20256.75|20256.75|20256.75|20256.75|20256.28|20256.28|0
1732203530000|2024-11-21 15:38:50|20256.89|20256.89|20256.63|20256.63|20256.89|20256.89|20256.62|20256.62|0
1732203540000|2024-11-21 15:39:00|20256.62|20256.62|20256.71|20256.71|20256.71|20256.71|20256.62|20256.62|0
1732203550000|2024-11-21 15:39:10|20256.76|20256.76|20256.93|20256.93|20256.99|20256.99|20256.76|20256.76|0
1732203560000|2024-11-21 15:39:20|20256.91|20256.91|20256.91|20256.91|20256.91|20256.91|20256.91|20256.91|0
1732203580000|2024-11-21 15:39:40|20257.07|20257.07|20257.1|20257.1|20257.1|20257.1|20257.03|20257.03|0
1732203590000|2024-11-21 15:39:50|20257.08|20257.08|20256.99|20256.99|20257.08|20257.08|20256.99|20256.99|0
1732203600000|2024-11-21 15:40:00|20256.66|20256.66|20257.3|20257.3|20257.3|20257.3|20256.66|20256.66|0
1732203610000|2024-11-21 15:40:10|20257.25|20257.25|20257.02|20257.02|20257.35|20257.35|20257.02|20257.02|0
1732203620000|2024-11-21 15:40:20|20257.1|20257.1|20256.94|20256.94|20257.15|20257.15|20256.61|20256.61|0
1732203630000|2024-11-21 15:40:30|20257.09|20257.09|20257.4|20257.4|20257.4|20257.4|20257.09|20257.09|0
1732203640000|2024-11-21 15:40:40|20257.45|20257.45|20257.47|20257.47|20257.47|20257.47|20257.28|20257.28|0
1732203650000|2024-11-21 15:40:50|20257.39|20257.39|20257.5|20257.5|20257.8|20257.8|20257.23|20257.23|0
1732203660000|2024-11-21 15:41:00|20257.19|20257.19|20257.5|20257.5|20257.5|20257.5|20257.19|20257.19|0
1732203670000|2024-11-21 15:41:10|20257.6|20257.6|20257.63|20257.63|20257.63|20257.63|20257.22|20257.22|0
1732203680000|2024-11-21 15:41:20|20257.71|20257.71|20257.45|20257.45|20257.71|20257.71|20257.21|20257.21|0
1732203690000|2024-11-21 15:41:30|20257.2|20257.2|20258.29|20258.29|20258.29|20258.29|20257.2|20257.2|0
1732203700000|2024-11-21 15:41:40|20258.38|20258.38|20258.6|20258.6|20258.6|20258.6|20258.38|20258.38|0
1732203710000|2024-11-21 15:41:50|20258.63|20258.63|20259.85|20259.85|20259.88|20259.88|20258.63|20258.63|0
1732203720000|2024-11-21 15:42:00|20259.97|20259.97|20261.62|20261.62|20261.62|20261.62|20259.97|20259.97|0
1732203730000|2024-11-21 15:42:10|20262.27|20262.27|20262.98|20262.98|20263.14|20263.14|20262.27|20262.27|0
1732203740000|2024-11-21 15:42:20|20262.87|20262.87|20263.1|20263.1|20263.1|20263.1|20262.87|20262.87|0
1732203750000|2024-11-21 15:42:30|20263.19|20263.19|20263.06|20263.06|20263.37|20263.37|20262.98|20262.98|0
1732203760000|2024-11-21 15:42:40|20263.23|20263.23|20263.5|20263.5|20263.62|20263.62|20263.23|20263.23|0
1732203770000|2024-11-21 15:42:50|20263.55|20263.55|20264.77|20264.77|20264.77|20264.77|20263.55|20263.55|0
1732203780000|2024-11-21 15:43:00|20264.63|20264.63|20265.09|20265.09|20265.09|20265.09|20264.59|20264.59|0
1732203790000|2024-11-21 15:43:10|20265.2|20265.2|20265.58|20265.58|20265.58|20265.58|20265.2|20265.2|0
1732203800000|2024-11-21 15:43:20|20265.68|20265.68|20266.01|20266.01|20266.01|20266.01|20265.68|20265.68|0
1732203810000|2024-11-21 15:43:30|20265.86|20265.86|20265.46|20265.46|20266.01|20266.01|20265.46|20265.46|0
1732203820000|2024-11-21 15:43:40|20265.37|20265.37|20265.56|20265.56|20265.56|20265.56|20265.29|20265.29|0
1732203830000|2024-11-21 15:43:50|20265.61|20265.61|20265.42|20265.42|20265.61|20265.61|20265.42|20265.42|0
1732203840000|2024-11-21 15:44:00|20265.27|20265.27|20265.02|20265.02|20265.32|20265.32|20265.02|20265.02|0
1732203850000|2024-11-21 15:44:10|20264.99|20264.99|20265.31|20265.31|20265.34|20265.34|20264.99|20264.99|0
1732203860000|2024-11-21 15:44:20|20265.51|20265.51|20265.99|20265.99|20265.99|20265.99|20265.51|20265.51|0
1732203870000|2024-11-21 15:44:30|20265.49|20265.49|20264.69|20264.69|20265.49|20265.49|20264.69|20264.69|0
1732203880000|2024-11-21 15:44:40|20264.44|20264.44|20264.12|20264.12|20264.76|20264.76|20264.12|20264.12|0
1732203890000|2024-11-21 15:44:50|20263.91|20263.91|20263.98|20263.98|20264.07|20264.07|20263.8|20263.8|0
1732203900000|2024-11-21 15:45:00|20263.86|20263.86|20263.54|20263.54|20264.05|20264.05|20263.54|20263.54|0
1732203910000|2024-11-21 15:45:10|20263.33|20263.33|20263.26|20263.26|20263.33|20263.33|20263.18|20263.18|0
1732203920000|2024-11-21 15:45:20|20262.99|20262.99|20262.42|20262.42|20263.2|20263.2|20262.42|20262.42|0
1732203930000|2024-11-21 15:45:30|20262.54|20262.54|20263.19|20263.19|20263.19|20263.19|20262.54|20262.54|0
1732203940000|2024-11-21 15:45:40|20263.59|20263.59|20263.7|20263.7|20263.7|20263.7|20263.59|20263.59|0
1732203950000|2024-11-21 15:45:50|20263.58|20263.58|20264.44|20264.44|20264.44|20264.44|20263.58|20263.58|0
1732203960000|2024-11-21 15:46:00|20263.9|20263.9|20263.5|20263.5|20263.9|20263.9|20263.42|20263.42|0
1732203970000|2024-11-21 15:46:10|20263.41|20263.41|20263.08|20263.08|20263.46|20263.46|20262.96|20262.96|0
1732203980000|2024-11-21 15:46:20|20263|20263|20261.77|20261.77|20263|20263|20261.77|20261.77|0
1732203990000|2024-11-21 15:46:30|20261.62|20261.62|20261.58|20261.58|20261.62|20261.62|20261.58|20261.58|0
1732204000000|2024-11-21 15:46:40|20261.67|20261.67|20261.38|20261.38|20261.67|20261.67|20261.38|20261.38|0
1732204010000|2024-11-21 15:46:50|20261.52|20261.52|20261.53|20261.53|20261.53|20261.53|20261.42|20261.42|0
1732204020000|2024-11-21 15:47:00|20261.72|20261.72|20262.24|20262.24|20262.46|20262.46|20261.72|20261.72|0
1732204030000|2024-11-21 15:47:10|20262.51|20262.51|20262.23|20262.23|20262.51|20262.51|20262.23|20262.23|0
1732204040000|2024-11-21 15:47:20|20262.35|20262.35|20262.66|20262.66|20262.66|20262.66|20262.26|20262.26|0
1732204050000|2024-11-21 15:47:30|20262.58|20262.58|20264.12|20264.12|20264.12|20264.12|20262.58|20262.58|0
1732204060000|2024-11-21 15:47:40|20264.29|20264.29|20264.99|20264.99|20265.21|20265.21|20264.29|20264.29|0
1732204070000|2024-11-21 15:47:50|20265.11|20265.11|20265.16|20265.16|20265.16|20265.16|20264.99|20264.99|0
1732204080000|2024-11-21 15:48:00|20265.13|20265.13|20266.15|20266.15|20266.15|20266.15|20265.11|20265.11|0
1732204090000|2024-11-21 15:48:10|20266.03|20266.03|20266.21|20266.21|20266.21|20266.21|20266.03|20266.03|0
1732204100000|2024-11-21 15:48:20|20266.42|20266.42|20266.5|20266.5|20266.5|20266.5|20266.23|20266.23|0
1732204110000|2024-11-21 15:48:30|20266.53|20266.53|20266.42|20266.42|20266.53|20266.53|20266.42|20266.42|0
1732204120000|2024-11-21 15:48:40|20266.33|20266.33|20266.33|20266.33|20266.33|20266.33|20266.33|20266.33|0
1732204130000|2024-11-21 15:48:50|20266.37|20266.37|20266.93|20266.93|20266.93|20266.93|20266.37|20266.37|0
1732204140000|2024-11-21 15:49:00|20266.89|20266.89|20267.1|20267.1|20267.23|20267.23|20266.89|20266.89|0
1732204150000|2024-11-21 15:49:10|20267.3|20267.3|20267.52|20267.52|20268.01|20268.01|20267.3|20267.3|0
1732204160000|2024-11-21 15:49:20|20267.61|20267.61|20268.11|20268.11|20268.33|20268.33|20267.61|20267.61|0
1732204170000|2024-11-21 15:49:30|20268.05|20268.05|20268.07|20268.07|20268.2|20268.2|20268.05|20268.05|0
1732204180000|2024-11-21 15:49:40|20268.11|20268.11|20268.64|20268.64|20268.64|20268.64|20268.11|20268.11|0
1732204190000|2024-11-21 15:49:50|20268.54|20268.54|20268.46|20268.46|20268.54|20268.54|20268.4|20268.4|0
1732204200000|2024-11-21 15:50:00|20268.47|20268.47|20269.48|20269.48|20269.48|20269.48|20268.47|20268.47|0
1732204210000|2024-11-21 15:50:10|20269.28|20269.28|20269.6|20269.6|20269.72|20269.72|20269.19|20269.19|0
1732204220000|2024-11-21 15:50:20|20269.69|20269.69|20269.6|20269.6|20269.69|20269.69|20269.57|20269.57|0
1732204230000|2024-11-21 15:50:30|20269.51|20269.51|20269.77|20269.77|20269.77|20269.77|20269.45|20269.45|0
1732204240000|2024-11-21 15:50:40|20269.57|20269.57|20270.17|20270.17|20270.17|20270.17|20269.53|20269.53|0
1732204250000|2024-11-21 15:50:50|20270.13|20270.13|20269.95|20269.95|20270.13|20270.13|20269.89|20269.89|0
1732204260000|2024-11-21 15:51:00|20270.39|20270.39|20270.74|20270.74|20270.82|20270.82|20270.39|20270.39|0
1732204270000|2024-11-21 15:51:10|20270.76|20270.76|20271.02|20271.02|20271.02|20271.02|20270.68|20270.68|0
1732204280000|2024-11-21 15:51:20|20271.07|20271.07|20271.88|20271.88|20271.95|20271.95|20271.01|20271.01|0
1732204290000|2024-11-21 15:51:30|20271.93|20271.93|20272.07|20272.07|20272.07|20272.07|20271.88|20271.88|0
1732204300000|2024-11-21 15:51:40|20272.17|20272.17|20272.53|20272.53|20272.53|20272.53|20272.17|20272.17|0
1732204310000|2024-11-21 15:51:50|20272.69|20272.69|20272.91|20272.91|20273.19|20273.19|20272.69|20272.69|0
1732204320000|2024-11-21 15:52:00|20273.51|20273.51|20275.65|20275.65|20275.71|20275.71|20273.51|20273.51|0
1732204330000|2024-11-21 15:52:10|20275.81|20275.81|20277.08|20277.08|20277.08|20277.08|20275.81|20275.81|0
1732204340000|2024-11-21 15:52:20|20277.15|20277.15|20277.54|20277.54|20277.6|20277.6|20277.15|20277.15|0
1732204350000|2024-11-21 15:52:30|20277.75|20277.75|20278.14|20278.14|20278.29|20278.29|20277.75|20277.75|0
1732204360000|2024-11-21 15:52:40|20279.04|20279.04|20279.15|20279.15|20279.15|20279.15|20279.04|20279.04|0
1732204370000|2024-11-21 15:52:50|20279.14|20279.14|20279.05|20279.05|20279.14|20279.14|20278.93|20278.93|0
1732204380000|2024-11-21 15:53:00|20279.26|20279.26|20278.79|20278.79|20279.26|20279.26|20278.79|20278.79|0
1732204390000|2024-11-21 15:53:10|20278.71|20278.71|20279.1|20279.1|20279.22|20279.22|20278.66|20278.66|0
1732204400000|2024-11-21 15:53:20|20279.06|20279.06|20279.11|20279.11|20279.11|20279.11|20278.9|20278.9|0
1732204410000|2024-11-21 15:53:30|20279.23|20279.23|20279.12|20279.12|20279.23|20279.23|20279|20279|0
1732204420000|2024-11-21 15:53:40|20279.21|20279.21|20279.43|20279.43|20279.45|20279.45|20279.16|20279.16|0
1732204430000|2024-11-21 15:53:50|20279.41|20279.41|20279.57|20279.57|20279.71|20279.71|20279.28|20279.28|0
1732204440000|2024-11-21 15:54:00|20279.59|20279.59|20279.59|20279.59|20279.59|20279.59|20279.46|20279.46|0
1732204450000|2024-11-21 15:54:10|20279.38|20279.38|20280.26|20280.26|20280.26|20280.26|20279.11|20279.11|0
1732204460000|2024-11-21 15:54:20|20280.35|20280.35|20281.86|20281.86|20281.94|20281.94|20280.35|20280.35|0
1732204470000|2024-11-21 15:54:30|20281.91|20281.91|20282.56|20282.56|20282.65|20282.65|20281.91|20281.91|0
1732204480000|2024-11-21 15:54:40|20282.63|20282.63|20283.29|20283.29|20283.29|20283.29|20282.61|20282.61|0
1732204490000|2024-11-21 15:54:50|20283.16|20283.16|20283.45|20283.45|20283.57|20283.57|20283.16|20283.16|0
1732204500000|2024-11-21 15:55:00|20283.93|20283.93|20285.54|20285.54|20285.64|20285.64|20283.93|20283.93|0
1732204510000|2024-11-21 15:55:10|20285.65|20285.65|20286.44|20286.44|20286.78|20286.78|20285.65|20285.65|0
1732204520000|2024-11-21 15:55:20|20286.53|20286.53|20288.35|20288.35|20288.35|20288.35|20286.44|20286.44|0
1732204530000|2024-11-21 15:55:30|20288.57|20288.57|20289.51|20289.51|20289.51|20289.51|20288.37|20288.37|0
1732204540000|2024-11-21 15:55:40|20289.46|20289.46|20290.16|20290.16|20290.28|20290.28|20289.46|20289.46|0
1732204550000|2024-11-21 15:55:50|20290.25|20290.25|20290.48|20290.48|20290.48|20290.48|20290.25|20290.25|0
1732204560000|2024-11-21 15:56:00|20290.55|20290.55|20291.17|20291.17|20291.63|20291.63|20290.55|20290.55|0
1732204570000|2024-11-21 15:56:10|20291.29|20291.29|20292.17|20292.17|20292.17|20292.17|20291.16|20291.16|0
1732204580000|2024-11-21 15:56:20|20292.28|20292.28|20292.93|20292.93|20293.08|20293.08|20292.28|20292.28|0
1732204590000|2024-11-21 15:56:30|20292.9|20292.9|20293.68|20293.68|20293.8|20293.8|20292.9|20292.9|0
1732204600000|2024-11-21 15:56:40|20293.59|20293.59|20293.58|20293.58|20293.59|20293.59|20293.56|20293.56|0
1732204610000|2024-11-21 15:56:50|20293.67|20293.67|20294.72|20294.72|20294.72|20294.72|20293.67|20293.67|0
1732204620000|2024-11-21 15:57:00|20294.76|20294.76|20295.07|20295.07|20295.07|20295.07|20294.36|20294.36|0
1732204630000|2024-11-21 15:57:10|20295.19|20295.19|20296.19|20296.19|20296.19|20296.19|20295.19|20295.19|0
1732204640000|2024-11-21 15:57:20|20296.21|20296.21|20295.89|20295.89|20296.31|20296.31|20295.89|20295.89|0
1732204650000|2024-11-21 15:57:30|20296.01|20296.01|20296.26|20296.26|20296.26|20296.26|20296.01|20296.01|0
1732204660000|2024-11-21 15:57:40|20296.63|20296.63|20297.38|20297.38|20297.38|20297.38|20296.63|20296.63|0
1732204670000|2024-11-21 15:57:50|20297.3|20297.3|20297.67|20297.67|20297.72|20297.72|20297.3|20297.3|0
1732204680000|2024-11-21 15:58:00|20297.68|20297.68|20296.77|20296.77|20297.82|20297.82|20296.77|20296.77|0
1732204690000|2024-11-21 15:58:10|20296.82|20296.82|20296.76|20296.76|20296.93|20296.93|20296.72|20296.72|0
1732204700000|2024-11-21 15:58:20|20296.86|20296.86|20296.84|20296.84|20296.86|20296.86|20296.72|20296.72|0
1732204710000|2024-11-21 15:58:30|20296.71|20296.71|20296.66|20296.66|20296.72|20296.72|20296.48|20296.48|0
1732204720000|2024-11-21 15:58:40|20296.83|20296.83|20297.28|20297.28|20297.45|20297.45|20296.79|20296.79|0
1732204730000|2024-11-21 15:58:50|20297.55|20297.55|20297.71|20297.71|20297.71|20297.71|20297.45|20297.45|0
1732204740000|2024-11-21 15:59:00|20297.75|20297.75|20297.95|20297.95|20298.18|20298.18|20297.75|20297.75|0
1732204750000|2024-11-21 15:59:10|20298.08|20298.08|20298.11|20298.11|20298.11|20298.11|20297.97|20297.97|0
1732204760000|2024-11-21 15:59:20|20298.2|20298.2|20298.01|20298.01|20298.32|20298.32|20298|20298|0
1732204770000|2024-11-21 15:59:30|20297.86|20297.86|20297.86|20297.86|20297.93|20297.93|20297.86|20297.86|0
1732204780000|2024-11-21 15:59:40|20297.8|20297.8|20297.68|20297.68|20297.84|20297.84|20297.61|20297.61|0
1732204790000|2024-11-21 15:59:50|20297.58|20297.58|20296.04|20296.04|20297.85|20297.85|20296.04|20296.04|0
1732204800000|2024-11-21 16:00:00|20296|20296|20296.85|20296.85|20296.99|20296.99|20295.74|20295.74|0
1732204810000|2024-11-21 16:00:10|20296.7|20296.7|20297.54|20297.54|20297.54|20297.54|20296.7|20296.7|0
1732204820000|2024-11-21 16:00:20|20297.33|20297.33|20297.73|20297.73|20298.28|20298.28|20297.33|20297.33|0
1732204830000|2024-11-21 16:00:30|20297.95|20297.95|20297.58|20297.58|20297.98|20297.98|20297.31|20297.31|0
1732204840000|2024-11-21 16:00:40|20297.49|20297.49|20297.31|20297.31|20297.49|20297.49|20297.31|20297.31|0
1732204850000|2024-11-21 16:00:50|20297.37|20297.37|20297.33|20297.33|20297.45|20297.45|20297.26|20297.26|0
1732204860000|2024-11-21 16:01:00|20297.37|20297.37|20297.58|20297.58|20297.58|20297.58|20297.37|20297.37|0
1732204870000|2024-11-21 16:01:10|20297.46|20297.46|20297.46|20297.46|20297.46|20297.46|20297.46|20297.46|0
1732204880000|2024-11-21 16:01:20|20297.52|20297.52|20297.9|20297.9|20297.9|20297.9|20297.52|20297.52|0
1732204890000|2024-11-21 16:01:30|20298.1|20298.1|20297.7|20297.7|20298.1|20298.1|20297.6|20297.6|0
1732204900000|2024-11-21 16:01:40|20297.83|20297.83|20298.05|20298.05|20298.05|20298.05|20297.83|20297.83|0
1732204910000|2024-11-21 16:01:50|20298.14|20298.14|20298.58|20298.58|20298.68|20298.68|20298.14|20298.14|0
1732204920000|2024-11-21 16:02:00|20298.46|20298.46|20298.79|20298.79|20298.79|20298.79|20298.46|20298.46|0
1732204930000|2024-11-21 16:02:10|20298.91|20298.91|20298.79|20298.79|20298.96|20298.96|20298.76|20298.76|0
1732204940000|2024-11-21 16:02:20|20298.85|20298.85|20298.6|20298.6|20299.03|20299.03|20298.6|20298.6|0
1732204950000|2024-11-21 16:02:30|20298.51|20298.51|20298.5|20298.5|20298.51|20298.51|20298.45|20298.45|0
1732204960000|2024-11-21 16:02:40|20298.54|20298.54|20298.57|20298.57|20298.57|20298.57|20298.34|20298.34|0
1732204970000|2024-11-21 16:02:50|20298.85|20298.85|20298.84|20298.84|20298.86|20298.86|20298.67|20298.67|0
1732204980000|2024-11-21 16:03:00|20298.93|20298.93|20298.93|20298.93|20298.93|20298.93|20298.93|20298.93|0
1732204990000|2024-11-21 16:03:10|20298.81|20298.81|20299.11|20299.11|20299.11|20299.11|20298.81|20298.81|0
1732205000000|2024-11-21 16:03:20|20299.18|20299.18|20299.17|20299.17|20299.29|20299.29|20299.04|20299.04|0
1732205010000|2024-11-21 16:03:30|20299.29|20299.29|20299.8|20299.8|20300.02|20300.02|20299.29|20299.29|0
1732205020000|2024-11-21 16:03:40|20299.82|20299.82|20299.69|20299.69|20300.02|20300.02|20299.69|20299.69|0
1732205030000|2024-11-21 16:03:50|20299.64|20299.64|20299.77|20299.77|20299.77|20299.77|20299.64|20299.64|0
1732205040000|2024-11-21 16:04:00|20299.72|20299.72|20300.07|20300.07|20300.07|20300.07|20299.72|20299.72|0
1732205050000|2024-11-21 16:04:10|20300.01|20300.01|20300.01|20300.01|20300.04|20300.04|20299.87|20299.87|0
1732205060000|2024-11-21 16:04:20|20300.26|20300.26|20300.48|20300.48|20300.49|20300.49|20300.26|20300.26|0
1732205070000|2024-11-21 16:04:30|20300.41|20300.41|20300.82|20300.82|20300.82|20300.82|20300.41|20300.41|0
1732205080000|2024-11-21 16:04:40|20300.9|20300.9|20301.65|20301.65|20301.67|20301.67|20300.83|20300.83|0
1732205090000|2024-11-21 16:04:50|20301.72|20301.72|20302.31|20302.31|20302.31|20302.31|20301.72|20301.72|0
1732205100000|2024-11-21 16:05:00|20302.37|20302.37|20302.27|20302.27|20302.56|20302.56|20302.27|20302.27|0
1732205110000|2024-11-21 16:05:10|20302.17|20302.17|20302.27|20302.27|20302.34|20302.34|20301.98|20301.98|0
1732205120000|2024-11-21 16:05:20|20302.33|20302.33|20303.84|20303.84|20303.84|20303.84|20302.29|20302.29|0
1732205130000|2024-11-21 16:05:30|20303.88|20303.88|20304.14|20304.14|20304.22|20304.22|20303.83|20303.83|0
1732205140000|2024-11-21 16:05:40|20304.13|20304.13|20303.8|20303.8|20304.13|20304.13|20303.75|20303.75|0
1732205150000|2024-11-21 16:05:50|20303.78|20303.78|20303.8|20303.8|20303.92|20303.92|20303.78|20303.78|0
1732205160000|2024-11-21 16:06:00|20303.84|20303.84|20303.23|20303.23|20303.84|20303.84|20303.23|20303.23|0
1732205170000|2024-11-21 16:06:10|20303.35|20303.35|20306.06|20306.06|20306.06|20306.06|20303.21|20303.21|0
1732205180000|2024-11-21 16:06:20|20305.92|20305.92|20308.1|20308.1|20308.1|20308.1|20305.92|20305.92|0
1732205190000|2024-11-21 16:06:30|20308.19|20308.19|20310.04|20310.04|20310.04|20310.04|20308.19|20308.19|0
1732205200000|2024-11-21 16:06:40|20309.82|20309.82|20311.22|20311.22|20311.22|20311.22|20309.67|20309.67|0
1732205210000|2024-11-21 16:06:50|20311.08|20311.08|20310.76|20310.76|20311.08|20311.08|20310.76|20310.76|0
1732205220000|2024-11-21 16:07:00|20310.85|20310.85|20310.8|20310.8|20310.88|20310.88|20310.8|20310.8|0
1732205230000|2024-11-21 16:07:10|20310.54|20310.54|20311.01|20311.01|20311.01|20311.01|20310.38|20310.38|0
1732205240000|2024-11-21 16:07:20|20311.05|20311.05|20310.45|20310.45|20311.1|20311.1|20310.04|20310.04|0
1732205250000|2024-11-21 16:07:30|20310.42|20310.42|20311.21|20311.21|20311.23|20311.23|20310.39|20310.39|0
1732205260000|2024-11-21 16:07:40|20311.52|20311.52|20312.21|20312.21|20312.21|20312.21|20311.52|20311.52|0
1732205270000|2024-11-21 16:07:50|20312.09|20312.09|20312.22|20312.22|20312.42|20312.42|20312.09|20312.09|0
1732205280000|2024-11-21 16:08:00|20312.31|20312.31|20311.39|20311.39|20312.31|20312.31|20311.33|20311.33|0
1732205290000|2024-11-21 16:08:10|20311.34|20311.34|20311.24|20311.24|20311.34|20311.34|20310.98|20310.98|0
1732205300000|2024-11-21 16:08:20|20311.28|20311.28|20311.18|20311.18|20311.33|20311.33|20311.18|20311.18|0
1732205310000|2024-11-21 16:08:30|20311.1|20311.1|20311.86|20311.86|20311.86|20311.86|20311.1|20311.1|0
1732205320000|2024-11-21 16:08:40|20311.96|20311.96|20311.99|20311.99|20312.11|20312.11|20311.88|20311.88|0
1732205330000|2024-11-21 16:08:50|20311.94|20311.94|20311.59|20311.59|20312.02|20312.02|20311.59|20311.59|0
1732205340000|2024-11-21 16:09:00|20311.61|20311.61|20311.93|20311.93|20311.93|20311.93|20311.37|20311.37|0
1732205350000|2024-11-21 16:09:10|20312.26|20312.26|20312.32|20312.32|20312.75|20312.75|20312.26|20312.26|0
1732205360000|2024-11-21 16:09:20|20312.27|20312.27|20311.64|20311.64|20312.49|20312.49|20311.64|20311.64|0
1732205370000|2024-11-21 16:09:30|20311.78|20311.78|20310.08|20310.08|20311.78|20311.78|20310.02|20310.02|0
1732205380000|2024-11-21 16:09:40|20309.97|20309.97|20309.13|20309.13|20309.97|20309.97|20309.11|20309.11|0
1732205390000|2024-11-21 16:09:50|20309.26|20309.26|20309.23|20309.23|20309.26|20309.26|20308.95|20308.95|0
1732205400000|2024-11-21 16:10:00|20309.14|20309.14|20309.37|20309.37|20309.37|20309.37|20309.04|20309.04|0
1732205410000|2024-11-21 16:10:10|20309.29|20309.29|20309.73|20309.73|20309.73|20309.73|20309.12|20309.12|0
1732205420000|2024-11-21 16:10:20|20309.92|20309.92|20309.81|20309.81|20309.95|20309.95|20309.68|20309.68|0
1732205430000|2024-11-21 16:10:30|20309.86|20309.86|20309.38|20309.38|20309.92|20309.92|20309.34|20309.34|0
1732205440000|2024-11-21 16:10:40|20309.43|20309.43|20309.52|20309.52|20309.52|20309.52|20309.29|20309.29|0
1732205450000|2024-11-21 16:10:50|20309.56|20309.56|20309.33|20309.33|20309.56|20309.56|20309.33|20309.33|0
1732205460000|2024-11-21 16:11:00|20309.28|20309.28|20309.05|20309.05|20309.4|20309.4|20309|20309|0
1732205470000|2024-11-21 16:11:10|20309.06|20309.06|20308.85|20308.85|20309.06|20309.06|20308.64|20308.64|0
1732205480000|2024-11-21 16:11:20|20308.75|20308.75|20309.31|20309.31|20309.31|20309.31|20308.75|20308.75|0
1732205490000|2024-11-21 16:11:30|20309.43|20309.43|20309.65|20309.65|20309.67|20309.67|20309.43|20309.43|0
1732205500000|2024-11-21 16:11:40|20309.54|20309.54|20310.26|20310.26|20310.32|20310.32|20309.54|20309.54|0
1732205510000|2024-11-21 16:11:50|20310.22|20310.22|20310.76|20310.76|20310.76|20310.76|20309.79|20309.79|0
1732205520000|2024-11-21 16:12:00|20311|20311|20311.51|20311.51|20311.67|20311.67|20311|20311|0
1732205530000|2024-11-21 16:12:10|20311.56|20311.56|20312.17|20312.17|20312.17|20312.17|20311.48|20311.48|0
1732205540000|2024-11-21 16:12:20|20312.22|20312.22|20311.9|20311.9|20312.41|20312.41|20311.9|20311.9|0
1732205550000|2024-11-21 16:12:30|20312.04|20312.04|20312.29|20312.29|20312.31|20312.31|20312.04|20312.04|0
1732205560000|2024-11-21 16:12:40|20312.35|20312.35|20311.8|20311.8|20312.54|20312.54|20311.8|20311.8|0
1732205570000|2024-11-21 16:12:50|20311.65|20311.65|20311.77|20311.77|20311.86|20311.86|20311.65|20311.65|0
1732205580000|2024-11-21 16:13:00|20311.71|20311.71|20311.87|20311.87|20312|20312|20311.67|20311.67|0
1732205590000|2024-11-21 16:13:10|20311.92|20311.92|20311.61|20311.61|20312|20312|20311.33|20311.33|0
1732205600000|2024-11-21 16:13:20|20311.59|20311.59|20311.95|20311.95|20311.95|20311.95|20311.59|20311.59|0
1732205610000|2024-11-21 16:13:30|20312.02|20312.02|20312|20312|20312.13|20312.13|20312|20312|0
1732205620000|2024-11-21 16:13:40|20312.09|20312.09|20312.29|20312.29|20312.29|20312.29|20311.97|20311.97|0
1732205630000|2024-11-21 16:13:50|20312.42|20312.42|20312.44|20312.44|20312.44|20312.44|20312.34|20312.34|0
1732205640000|2024-11-21 16:14:00|20312.53|20312.53|20312.88|20312.88|20312.91|20312.91|20312.45|20312.45|0
1732205650000|2024-11-21 16:14:10|20312.81|20312.81|20312.82|20312.82|20313.03|20313.03|20312.75|20312.75|0
1732205660000|2024-11-21 16:14:20|20312.87|20312.87|20313.15|20313.15|20313.4|20313.4|20312.77|20312.77|0
1732205670000|2024-11-21 16:14:30|20313.1|20313.1|20314.45|20314.45|20314.45|20314.45|20313.1|20313.1|0
1732205680000|2024-11-21 16:14:40|20314.71|20314.71|20315.13|20315.13|20315.6|20315.6|20314.65|20314.65|0
1732205690000|2024-11-21 16:14:50|20315.15|20315.15|20315.09|20315.09|20315.15|20315.15|20314.82|20314.82|0
1732205700000|2024-11-21 16:15:00|20315.18|20315.18|20315.97|20315.97|20316.12|20316.12|20315.12|20315.12|0
1732205710000|2024-11-21 16:15:10|20316.36|20316.36|20316.76|20316.76|20317|20317|20316.36|20316.36|0
1732205720000|2024-11-21 16:15:20|20316.74|20316.74|20317.11|20317.11|20317.14|20317.14|20316.56|20316.56|0
1732205730000|2024-11-21 16:15:30|20317.01|20317.01|20319.01|20319.01|20319.01|20319.01|20317.01|20317.01|0
1732205740000|2024-11-21 16:15:40|20319.08|20319.08|20318.08|20318.08|20319.08|20319.08|20318.08|20318.08|0
1732205750000|2024-11-21 16:15:50|20318.12|20318.12|20317.58|20317.58|20318.12|20318.12|20317.48|20317.48|0
1732205760000|2024-11-21 16:16:00|20317.74|20317.74|20318.22|20318.22|20318.22|20318.22|20317.69|20317.69|0
1732205770000|2024-11-21 16:16:10|20318.23|20318.23|20318.23|20318.23|20318.38|20318.38|20317.92|20317.92|0
1732205780000|2024-11-21 16:16:20|20318.31|20318.31|20318.58|20318.58|20318.58|20318.58|20318.31|20318.31|0
1732205790000|2024-11-21 16:16:30|20318.42|20318.42|20318.13|20318.13|20318.42|20318.42|20318.13|20318.13|0
1732205800000|2024-11-21 16:16:40|20318.09|20318.09|20318.2|20318.2|20318.41|20318.41|20318.02|20318.02|0
1732205810000|2024-11-21 16:16:50|20318.26|20318.26|20318.58|20318.58|20318.58|20318.58|20318.03|20318.03|0
1732205820000|2024-11-21 16:17:00|20318.46|20318.46|20318.33|20318.33|20318.66|20318.66|20318.33|20318.33|0
1732205830000|2024-11-21 16:17:10|20318.43|20318.43|20318.97|20318.97|20318.97|20318.97|20318.43|20318.43|0
1732205840000|2024-11-21 16:17:20|20318.72|20318.72|20318.78|20318.78|20319.09|20319.09|20318.68|20318.68|0
1732205850000|2024-11-21 16:17:30|20318.94|20318.94|20320.14|20320.14|20320.16|20320.16|20318.65|20318.65|0
1732205860000|2024-11-21 16:17:40|20319.61|20319.61|20319.3|20319.3|20319.61|20319.61|20319.3|20319.3|0
1732205870000|2024-11-21 16:17:50|20319.49|20319.49|20319.29|20319.29|20319.49|20319.49|20319.21|20319.21|0
1732205880000|2024-11-21 16:18:00|20319.37|20319.37|20319.93|20319.93|20319.98|20319.98|20319.33|20319.33|0
1732205890000|2024-11-21 16:18:10|20320.05|20320.05|20320.24|20320.24|20320.39|20320.39|20320.05|20320.05|0
1732205900000|2024-11-21 16:18:20|20320.39|20320.39|20320.32|20320.32|20320.53|20320.53|20320.21|20320.21|0
1732205910000|2024-11-21 16:18:30|20320.15|20320.15|20319.49|20319.49|20320.15|20320.15|20319.49|20319.49|0
1732205920000|2024-11-21 16:18:40|20319.57|20319.57|20319.31|20319.31|20319.57|20319.57|20319.31|20319.31|0
1732205930000|2024-11-21 16:18:50|20319.28|20319.28|20319.63|20319.63|20319.63|20319.63|20319.28|20319.28|0
1732205940000|2024-11-21 16:19:00|20319.46|20319.46|20319.86|20319.86|20319.98|20319.98|20319.46|20319.46|0
1732205950000|2024-11-21 16:19:10|20319.9|20319.9|20320.15|20320.15|20320.55|20320.55|20319.9|20319.9|0
1732205960000|2024-11-21 16:19:20|20320.28|20320.28|20320.25|20320.25|20320.44|20320.44|20319.99|20319.99|0
1732205970000|2024-11-21 16:19:30|20320.42|20320.42|20321.19|20321.19|20321.23|20321.23|20320.42|20320.42|0
1732205980000|2024-11-21 16:19:40|20321.25|20321.25|20321.21|20321.21|20321.28|20321.28|20321.09|20321.09|0
1732205990000|2024-11-21 16:19:50|20321.11|20321.11|20320.71|20320.71|20321.11|20321.11|20320.53|20320.53|0
1732206000000|2024-11-21 16:20:00|20320.54|20320.54|20318.89|20318.89|20320.54|20320.54|20318.89|20318.89|0
1732206010000|2024-11-21 16:20:10|20318.69|20318.69|20316.35|20316.35|20318.69|20318.69|20316.25|20316.25|0
1732206020000|2024-11-21 16:20:20|20316.49|20316.49|20316.3|20316.3|20316.68|20316.68|20316.26|20316.26|0
1732206030000|2024-11-21 16:20:30|20316.36|20316.36|20315.57|20315.57|20316.36|20316.36|20315.49|20315.49|0
1732206040000|2024-11-21 16:20:40|20315.62|20315.62|20315.07|20315.07|20315.7|20315.7|20315.01|20315.01|0
1732206050000|2024-11-21 16:20:50|20314.94|20314.94|20315.09|20315.09|20315.09|20315.09|20314.78|20314.78|0
1732206060000|2024-11-21 16:21:00|20315.03|20315.03|20314.9|20314.9|20315.2|20315.2|20314.74|20314.74|0
1732206070000|2024-11-21 16:21:10|20314.99|20314.99|20315.01|20315.01|20315.04|20315.04|20314.81|20314.81|0
1732206080000|2024-11-21 16:21:20|20315.08|20315.08|20315.23|20315.23|20315.39|20315.39|20314.86|20314.86|0
1732206090000|2024-11-21 16:21:30|20315.14|20315.14|20314.98|20314.98|20315.49|20315.49|20314.74|20314.74|0
1732206100000|2024-11-21 16:21:40|20314.73|20314.73|20315.05|20315.05|20315.11|20315.11|20314.35|20314.35|0
1732206110000|2024-11-21 16:21:50|20314.95|20314.95|20314.4|20314.4|20315.15|20315.15|20314.4|20314.4|0
1732206120000|2024-11-21 16:22:00|20314.33|20314.33|20314.6|20314.6|20315.05|20315.05|20314.33|20314.33|0
1732206130000|2024-11-21 16:22:10|20314.65|20314.65|20314.72|20314.72|20314.78|20314.78|20314.42|20314.42|0
1732206140000|2024-11-21 16:22:20|20314.47|20314.47|20314.4|20314.4|20314.95|20314.95|20314.32|20314.32|0
1732206150000|2024-11-21 16:22:30|20314.27|20314.27|20314|20314|20314.27|20314.27|20313.84|20313.84|0
1732206160000|2024-11-21 16:22:40|20313.93|20313.93|20314.17|20314.17|20314.17|20314.17|20313.73|20313.73|0
1732206170000|2024-11-21 16:22:50|20314.09|20314.09|20314.36|20314.36|20314.42|20314.42|20314.04|20314.04|0
1732206180000|2024-11-21 16:23:00|20314.49|20314.49|20313.96|20313.96|20314.49|20314.49|20313.77|20313.77|0
1732206190000|2024-11-21 16:23:10|20314.03|20314.03|20313.9|20313.9|20314.03|20314.03|20313.9|20313.9|0
1732206200000|2024-11-21 16:23:20|20313.76|20313.76|20313.74|20313.74|20313.84|20313.84|20313.62|20313.62|0
1732206210000|2024-11-21 16:23:30|20313.83|20313.83|20314.09|20314.09|20314.17|20314.17|20313.79|20313.79|0
1732206220000|2024-11-21 16:23:40|20314.05|20314.05|20314.21|20314.21|20314.21|20314.21|20314.05|20314.05|0
1732206230000|2024-11-21 16:23:50|20314.23|20314.23|20313.81|20313.81|20314.27|20314.27|20313.77|20313.77|0
1732206240000|2024-11-21 16:24:00|20313.87|20313.87|20313.59|20313.59|20313.96|20313.96|20313.54|20313.54|0
1732206250000|2024-11-21 16:24:10|20313.56|20313.56|20313.81|20313.81|20313.81|20313.81|20313.47|20313.47|0
1732206260000|2024-11-21 16:24:20|20314.01|20314.01|20313.58|20313.58|20314.01|20314.01|20313.53|20313.53|0
1732206270000|2024-11-21 16:24:30|20313.64|20313.64|20313.84|20313.84|20313.84|20313.84|20313.36|20313.36|0
1732206280000|2024-11-21 16:24:40|20313.81|20313.81|20313.82|20313.82|20314.01|20314.01|20313.81|20313.81|0
1732206290000|2024-11-21 16:24:50|20313.86|20313.86|20314.19|20314.19|20314.34|20314.34|20313.58|20313.58|0
1732206300000|2024-11-21 16:25:00|20314.15|20314.15|20315.26|20315.26|20315.26|20315.26|20314.15|20314.15|0
1732206310000|2024-11-21 16:25:10|20315.46|20315.46|20317.06|20317.06|20317.06|20317.06|20315.46|20315.46|0
1732206320000|2024-11-21 16:25:20|20316.83|20316.83|20317.54|20317.54|20317.74|20317.74|20316.83|20316.83|0
1732206330000|2024-11-21 16:25:30|20317.76|20317.76|20317.45|20317.45|20317.76|20317.76|20317.36|20317.36|0
1732206340000|2024-11-21 16:25:40|20317.28|20317.28|20317.65|20317.65|20317.67|20317.67|20317.22|20317.22|0
1732206350000|2024-11-21 16:25:50|20317.56|20317.56|20317.58|20317.58|20317.62|20317.62|20317.43|20317.43|0
1732206360000|2024-11-21 16:26:00|20317.7|20317.7|20317.47|20317.47|20317.88|20317.88|20317.47|20317.47|0
1732206370000|2024-11-21 16:26:10|20317.44|20317.44|20317.42|20317.42|20317.65|20317.65|20317.17|20317.17|0
1732206380000|2024-11-21 16:26:20|20317.37|20317.37|20317.14|20317.14|20317.49|20317.49|20317.14|20317.14|0
1732206390000|2024-11-21 16:26:30|20317.09|20317.09|20317.52|20317.52|20317.52|20317.52|20316.97|20316.97|0
1732206400000|2024-11-21 16:26:40|20317.55|20317.55|20317.93|20317.93|20317.94|20317.94|20317.43|20317.43|0
1732206410000|2024-11-21 16:26:50|20317.8|20317.8|20317.65|20317.65|20317.8|20317.8|20317.33|20317.33|0
1732206420000|2024-11-21 16:27:00|20317.57|20317.57|20317.78|20317.78|20317.78|20317.78|20317.43|20317.43|0
1732206430000|2024-11-21 16:27:10|20317.69|20317.69|20317.39|20317.39|20317.74|20317.74|20317.39|20317.39|0
1732206440000|2024-11-21 16:27:20|20317.29|20317.29|20317.63|20317.63|20317.69|20317.69|20317.29|20317.29|0
1732206450000|2024-11-21 16:27:30|20317.56|20317.56|20317.54|20317.54|20317.81|20317.81|20317.34|20317.34|0
1732206460000|2024-11-21 16:27:40|20317.49|20317.49|20317.45|20317.45|20317.49|20317.49|20317.28|20317.28|0
1732206470000|2024-11-21 16:27:50|20317.62|20317.62|20317.46|20317.46|20317.85|20317.85|20317.19|20317.19|0
1732206480000|2024-11-21 16:28:00|20317.66|20317.66|20317.06|20317.06|20317.66|20317.66|20317.02|20317.02|0
1732206490000|2024-11-21 16:28:10|20317.21|20317.21|20317.6|20317.6|20317.7|20317.7|20317.2|20317.2|0
1732206500000|2024-11-21 16:28:20|20317.64|20317.64|20317.7|20317.7|20317.87|20317.87|20317.49|20317.49|0
1732206510000|2024-11-21 16:28:30|20317.74|20317.74|20318.16|20318.16|20318.43|20318.43|20317.74|20317.74|0
1732206520000|2024-11-21 16:28:40|20318.32|20318.32|20318.13|20318.13|20318.35|20318.35|20318|20318|0
1732206530000|2024-11-21 16:28:50|20318.18|20318.18|20318.28|20318.28|20318.41|20318.41|20317.98|20317.98|0
1732206540000|2024-11-21 16:29:00|20318.36|20318.36|20318.57|20318.57|20318.83|20318.83|20318.36|20318.36|0
1732206550000|2024-11-21 16:29:10|20318.61|20318.61|20318.74|20318.74|20318.86|20318.86|20318.34|20318.34|0
1732206560000|2024-11-21 16:29:20|20318.9|20318.9|20318.88|20318.88|20319.34|20319.34|20318.77|20318.77|0
1732206570000|2024-11-21 16:29:30|20318.98|20318.98|20318.45|20318.45|20319.35|20319.35|20318.45|20318.45|0
1732206580000|2024-11-21 16:29:40|20318.44|20318.44|20317.81|20317.81|20318.44|20318.44|20317.67|20317.67|0
1732206590000|2024-11-21 16:29:50|20317.57|20317.57|20316.54|20316.54|20317.64|20317.64|20315.5|20315.5|0
1732263300000|2024-11-22 08:15:00|20436.57|20436.57|20429.78|20429.78|20436.57|20436.57|20429.69|20429.69|0
1732263310000|2024-11-22 08:15:10|20429.69|20429.69|20431.85|20431.85|20434.45|20434.45|20429.69|20429.69|0
1732263320000|2024-11-22 08:15:20|20431.73|20431.73|20430.45|20430.45|20431.8|20431.8|20430.39|20430.39|0
1732263330000|2024-11-22 08:15:30|20430.68|20430.68|20430.31|20430.31|20430.8|20430.8|20430.31|20430.31|0
1732263340000|2024-11-22 08:15:40|20430.64|20430.64|20432.23|20432.23|20432.23|20432.23|20430.55|20430.55|0
1732263350000|2024-11-22 08:15:50|20432.75|20432.75|20433.58|20433.58|20433.58|20433.58|20432.75|20432.75|0
1732263360000|2024-11-22 08:16:00|20433.75|20433.75|20434.76|20434.76|20434.81|20434.81|20433.75|20433.75|0
1732263370000|2024-11-22 08:16:10|20434.9|20434.9|20434.97|20434.97|20434.97|20434.97|20434.39|20434.39|0
1732263380000|2024-11-22 08:16:20|20435.07|20435.07|20435.12|20435.12|20435.19|20435.19|20434.93|20434.93|0
1732263390000|2024-11-22 08:16:30|20435.19|20435.19|20434.32|20434.32|20435.24|20435.24|20434.32|20434.32|0
1732263400000|2024-11-22 08:16:40|20434.3|20434.3|20436.01|20436.01|20436.05|20436.05|20434.3|20434.3|0
1732263410000|2024-11-22 08:16:50|20435.88|20435.88|20436.42|20436.42|20436.91|20436.91|20435.88|20435.88|0
1732263420000|2024-11-22 08:17:00|20436.31|20436.31|20441.84|20441.84|20441.84|20441.84|20436.31|20436.31|0
1732263440000|2024-11-22 08:17:20|20441.94|20441.94|20440.72|20440.72|20441.94|20441.94|20440.6|20440.6|0
1732263450000|2024-11-22 08:17:30|20440.22|20440.22|20439.86|20439.86|20440.22|20440.22|20439.79|20439.79|0
1732263460000|2024-11-22 08:17:40|20439.92|20439.92|20440.25|20440.25|20440.25|20440.25|20439.65|20439.65|0
1732263470000|2024-11-22 08:17:50|20440.43|20440.43|20440.81|20440.81|20440.98|20440.98|20440.43|20440.43|0
1732263480000|2024-11-22 08:18:00|20442.55|20442.55|20443.26|20443.26|20443.26|20443.26|20442.55|20442.55|0
1732263490000|2024-11-22 08:18:10|20443.29|20443.29|20443.49|20443.49|20443.51|20443.51|20443.15|20443.15|0
1732263500000|2024-11-22 08:18:20|20443.55|20443.55|20443.73|20443.73|20444.13|20444.13|20443.55|20443.55|0
1732263510000|2024-11-22 08:18:30|20443.64|20443.64|20443.76|20443.76|20443.86|20443.86|20443.64|20443.64|0
1732263520000|2024-11-22 08:18:40|20443.58|20443.58|20444.42|20444.42|20444.42|20444.42|20443.58|20443.58|0
1732263530000|2024-11-22 08:18:50|20444.69|20444.69|20444.46|20444.46|20444.8|20444.8|20444.46|20444.46|0
1732263540000|2024-11-22 08:19:00|20444.64|20444.64|20445.25|20445.25|20445.25|20445.25|20444.26|20444.26|0
1732263550000|2024-11-22 08:19:10|20445.33|20445.33|20444.88|20444.88|20445.33|20445.33|20444.88|20444.88|0
1732263560000|2024-11-22 08:19:20|20444.82|20444.82|20445.21|20445.21|20445.65|20445.65|20444.82|20444.82|0
1732263570000|2024-11-22 08:19:30|20445.14|20445.14|20445.23|20445.23|20445.27|20445.27|20445.07|20445.07|0
1732263580000|2024-11-22 08:19:40|20445.28|20445.28|20445.08|20445.08|20446.02|20446.02|20444.98|20444.98|0
1732263590000|2024-11-22 08:19:50|20445.02|20445.02|20445.83|20445.83|20445.95|20445.95|20445.02|20445.02|0
1732263600000|2024-11-22 08:20:00|20446.04|20446.04|20448.53|20448.53|20448.53|20448.53|20445.73|20445.73|0
1732263610000|2024-11-22 08:20:10|20448.64|20448.64|20451.42|20451.42|20451.42|20451.42|20448.64|20448.64|0
1732263620000|2024-11-22 08:20:20|20451.53|20451.53|20452.23|20452.23|20452.23|20452.23|20451.53|20451.53|0
1732263630000|2024-11-22 08:20:30|20451.35|20451.35|20452.25|20452.25|20452.42|20452.42|20451.35|20451.35|0
1732263640000|2024-11-22 08:20:40|20452.32|20452.32|20453.28|20453.28|20453.62|20453.62|20452.32|20452.32|0
1732263650000|2024-11-22 08:20:50|20453.23|20453.23|20453.94|20453.94|20454.01|20454.01|20453.23|20453.23|0
1732263660000|2024-11-22 08:21:00|20453.9|20453.9|20454.31|20454.31|20454.45|20454.45|20453.83|20453.83|0
1732263670000|2024-11-22 08:21:10|20454.74|20454.74|20455.73|20455.73|20456|20456|20454.74|20454.74|0
1732263690000|2024-11-22 08:21:30|20455.94|20455.94|20456.02|20456.02|20456.11|20456.11|20455.94|20455.94|0
1732263700000|2024-11-22 08:21:40|20456.18|20456.18|20455.48|20455.48|20456.27|20456.27|20455.48|20455.48|0
1732263710000|2024-11-22 08:21:50|20455.35|20455.35|20456|20456|20456|20456|20455.17|20455.17|0
1732263720000|2024-11-22 08:22:00|20455.97|20455.97|20456.17|20456.17|20456.27|20456.27|20455.84|20455.84|0
1732263730000|2024-11-22 08:22:10|20456.21|20456.21|20454.88|20454.88|20456.21|20456.21|20454.67|20454.67|0
1732263740000|2024-11-22 08:22:20|20455.38|20455.38|20455.92|20455.92|20455.92|20455.92|20455.22|20455.22|0
1732263750000|2024-11-22 08:22:30|20455.8|20455.8|20457.21|20457.21|20457.3|20457.3|20455.8|20455.8|0
1732263760000|2024-11-22 08:22:40|20457.46|20457.46|20457.16|20457.16|20457.51|20457.51|20456.91|20456.91|0
1732263770000|2024-11-22 08:22:50|20457.23|20457.23|20457.17|20457.17|20457.27|20457.27|20456.37|20456.37|0
1732263780000|2024-11-22 08:23:00|20457.24|20457.24|20457.57|20457.57|20457.57|20457.57|20457.24|20457.24|0
1732263790000|2024-11-22 08:23:10|20457.71|20457.71|20457.1|20457.1|20457.71|20457.71|20457.06|20457.06|0
1732263800000|2024-11-22 08:23:20|20456.01|20456.01|20456.25|20456.25|20456.26|20456.26|20456.01|20456.01|0
1732263810000|2024-11-22 08:23:30|20455.93|20455.93|20455.73|20455.73|20455.93|20455.93|20455.41|20455.41|0
1732263820000|2024-11-22 08:23:40|20455.82|20455.82|20455.05|20455.05|20455.82|20455.82|20455.05|20455.05|0
1732263830000|2024-11-22 08:23:50|20455.12|20455.12|20454.35|20454.35|20455.12|20455.12|20454.35|20454.35|0
1732263840000|2024-11-22 08:24:00|20454.48|20454.48|20454.15|20454.15|20454.48|20454.48|20454.15|20454.15|0
1732263850000|2024-11-22 08:24:10|20454.37|20454.37|20454.45|20454.45|20454.45|20454.45|20454.37|20454.37|0
1732263860000|2024-11-22 08:24:20|20454.34|20454.34|20454.27|20454.27|20454.34|20454.34|20454.27|20454.27|0
1732263870000|2024-11-22 08:24:30|20454.64|20454.64|20454.24|20454.24|20454.64|20454.64|20454.24|20454.24|0
1732263880000|2024-11-22 08:24:40|20454.82|20454.82|20454.91|20454.91|20454.91|20454.91|20454.8|20454.8|0
1732263890000|2024-11-22 08:24:50|20455.19|20455.19|20455.82|20455.82|20455.82|20455.82|20455.02|20455.02|0
1732263900000|2024-11-22 08:25:00|20455.64|20455.64|20455.41|20455.41|20455.64|20455.64|20455.26|20455.26|0
1732263910000|2024-11-22 08:25:10|20455.5|20455.5|20455.5|20455.5|20455.5|20455.5|20455.5|20455.5|0
1732263920000|2024-11-22 08:25:20|20455.74|20455.74|20455.95|20455.95|20456.12|20456.12|20455.74|20455.74|0
1732263930000|2024-11-22 08:25:30|20456.14|20456.14|20455.96|20455.96|20456.14|20456.14|20455.81|20455.81|0
1732263940000|2024-11-22 08:25:40|20456.08|20456.08|20455.83|20455.83|20456.08|20456.08|20455.66|20455.66|0
1732263950000|2024-11-22 08:25:50|20455.81|20455.81|20456.38|20456.38|20456.47|20456.47|20455.81|20455.81|0
1732263960000|2024-11-22 08:26:00|20456.31|20456.31|20455.86|20455.86|20456.31|20456.31|20455.78|20455.78|0
1732263970000|2024-11-22 08:26:10|20456.05|20456.05|20455.81|20455.81|20456.15|20456.15|20455.81|20455.81|0
1732263980000|2024-11-22 08:26:20|20455.56|20455.56|20455.18|20455.18|20455.56|20455.56|20455.18|20455.18|0
1732263990000|2024-11-22 08:26:30|20455.26|20455.26|20455.45|20455.45|20455.45|20455.45|20455.26|20455.26|0
1732264000000|2024-11-22 08:26:40|20455.25|20455.25|20455.95|20455.95|20455.95|20455.95|20455.19|20455.19|0
1732264010000|2024-11-22 08:26:50|20455.77|20455.77|20456.6|20456.6|20456.6|20456.6|20455.58|20455.58|0
1732264020000|2024-11-22 08:27:00|20456.51|20456.51|20453.39|20453.39|20456.54|20456.54|20453.36|20453.36|0
1732264030000|2024-11-22 08:27:10|20453.22|20453.22|20450.68|20450.68|20453.22|20453.22|20450.68|20450.68|0
1732264040000|2024-11-22 08:27:20|20450.62|20450.62|20450.05|20450.05|20450.65|20450.65|20449.88|20449.88|0
1732264050000|2024-11-22 08:27:30|20449.94|20449.94|20449.36|20449.36|20449.94|20449.94|20449.36|20449.36|0
1732264060000|2024-11-22 08:27:40|20449.29|20449.29|20449.58|20449.58|20450.08|20450.08|20449.17|20449.17|0
1732264070000|2024-11-22 08:27:50|20450.05|20450.05|20449.51|20449.51|20450.05|20450.05|20449.2|20449.2|0
1732264080000|2024-11-22 08:28:00|20448.97|20448.97|20446.82|20446.82|20448.97|20448.97|20446.82|20446.82|0
1732264090000|2024-11-22 08:28:10|20446.57|20446.57|20447.43|20447.43|20447.5|20447.5|20446.57|20446.57|0
1732264100000|2024-11-22 08:28:20|20447.5|20447.5|20447.06|20447.06|20447.5|20447.5|20447.06|20447.06|0
1732264110000|2024-11-22 08:28:30|20447.11|20447.11|20447.37|20447.37|20447.49|20447.49|20447.11|20447.11|0
1732264120000|2024-11-22 08:28:40|20447.28|20447.28|20446.72|20446.72|20447.42|20447.42|20446.52|20446.52|0
1732264130000|2024-11-22 08:28:50|20446.31|20446.31|20443.85|20443.85|20446.72|20446.72|20443.81|20443.81|0
1732264140000|2024-11-22 08:29:00|20443.97|20443.97|20443.97|20443.97|20443.97|20443.97|20443.97|20443.97|0
1732264150000|2024-11-22 08:29:10|20443.92|20443.92|20446.47|20446.47|20446.47|20446.47|20443.92|20443.92|0
1732264160000|2024-11-22 08:29:20|20446.45|20446.45|20445.78|20445.78|20446.45|20446.45|20445.73|20445.73|0
1732264170000|2024-11-22 08:29:30|20445.82|20445.82|20445.82|20445.82|20445.82|20445.82|20445.82|20445.82|0
1732264180000|2024-11-22 08:29:40|20445.71|20445.71|20446.14|20446.14|20446.14|20446.14|20445.71|20445.71|0
1732264190000|2024-11-22 08:29:50|20446.3|20446.3|20447.34|20447.34|20447.34|20447.34|20446.22|20446.22|0
1732264200000|2024-11-22 08:30:00|20446.73|20446.73|20437.02|20437.02|20446.73|20446.73|20437.02|20437.02|0
1732264210000|2024-11-22 08:30:10|20437.13|20437.13|20435.83|20435.83|20437.13|20437.13|20435.78|20435.78|0
1732264220000|2024-11-22 08:30:20|20435.69|20435.69|20436.56|20436.56|20437.09|20437.09|20434.84|20434.84|0
1732264230000|2024-11-22 08:30:30|20436.63|20436.63|20436.88|20436.88|20437.13|20437.13|20436.63|20436.63|0
1732264240000|2024-11-22 08:30:40|20436.94|20436.94|20435.56|20435.56|20437|20437|20435.56|20435.56|0
1732264250000|2024-11-22 08:30:50|20436.43|20436.43|20436.91|20436.91|20437.24|20437.24|20436.43|20436.43|0
1732264260000|2024-11-22 08:31:00|20437.12|20437.12|20438.58|20438.58|20438.76|20438.76|20437.12|20437.12|0
1732264270000|2024-11-22 08:31:10|20438.29|20438.29|20438.84|20438.84|20439.3|20439.3|20438.22|20438.22|0
1732264280000|2024-11-22 08:31:20|20438.74|20438.74|20438.64|20438.64|20438.81|20438.81|20438.34|20438.34|0
1732264290000|2024-11-22 08:31:30|20438.47|20438.47|20438.42|20438.42|20438.67|20438.67|20438.3|20438.3|0
1732264300000|2024-11-22 08:31:40|20438.29|20438.29|20436.91|20436.91|20438.36|20438.36|20436.91|20436.91|0
1732264310000|2024-11-22 08:31:50|20436.99|20436.99|20436.75|20436.75|20436.99|20436.99|20436.43|20436.43|0
1732264320000|2024-11-22 08:32:00|20436.61|20436.61|20437.76|20437.76|20437.78|20437.78|20436.61|20436.61|0
1732264330000|2024-11-22 08:32:10|20437.74|20437.74|20437.74|20437.74|20437.74|20437.74|20437.74|20437.74|0
1732264340000|2024-11-22 08:32:20|20437.76|20437.76|20437.29|20437.29|20437.76|20437.76|20437.29|20437.29|0
1732264350000|2024-11-22 08:32:30|20436.95|20436.95|20436.21|20436.21|20436.95|20436.95|20436.21|20436.21|0
1732264360000|2024-11-22 08:32:40|20436.25|20436.25|20436|20436|20436.25|20436.25|20436|20436|0
1732264370000|2024-11-22 08:32:50|20435.87|20435.87|20436.17|20436.17|20436.17|20436.17|20435.58|20435.58|0
1732264380000|2024-11-22 08:33:00|20436.26|20436.26|20435.58|20435.58|20436.33|20436.33|20435.58|20435.58|0
1732264390000|2024-11-22 08:33:10|20435.63|20435.63|20436.22|20436.22|20436.42|20436.42|20435.51|20435.51|0
1732264400000|2024-11-22 08:33:20|20436.18|20436.18|20436.15|20436.15|20436.18|20436.18|20435.81|20435.81|0
1732264410000|2024-11-22 08:33:30|20435.93|20435.93|20434.94|20434.94|20435.93|20435.93|20434.94|20434.94|0
1732264420000|2024-11-22 08:33:40|20435.04|20435.04|20435.61|20435.61|20435.61|20435.61|20434.74|20434.74|0
1732264430000|2024-11-22 08:33:50|20435.55|20435.55|20434.73|20434.73|20435.55|20435.55|20434.73|20434.73|0
1732264440000|2024-11-22 08:34:00|20434.59|20434.59|20434.56|20434.56|20434.86|20434.86|20434.52|20434.52|0
1732264450000|2024-11-22 08:34:10|20432.17|20432.17|20431.93|20431.93|20432.17|20432.17|20431.82|20431.82|0
1732264460000|2024-11-22 08:34:20|20431.86|20431.86|20432.45|20432.45|20432.45|20432.45|20431.82|20431.82|0
1732264470000|2024-11-22 08:34:30|20432.6|20432.6|20432.55|20432.55|20433.1|20433.1|20432.55|20432.55|0
1732264480000|2024-11-22 08:34:40|20432.63|20432.63|20432.96|20432.96|20432.96|20432.96|20432.63|20432.63|0
1732264490000|2024-11-22 08:34:50|20433.37|20433.37|20433.65|20433.65|20433.65|20433.65|20433.27|20433.27|0
1732264500000|2024-11-22 08:35:00|20433.7|20433.7|20434.64|20434.64|20434.82|20434.82|20433.66|20433.66|0
1732264510000|2024-11-22 08:35:10|20434.54|20434.54|20434.02|20434.02|20434.63|20434.63|20434.02|20434.02|0
1732264520000|2024-11-22 08:35:20|20434.33|20434.33|20434.42|20434.42|20434.44|20434.44|20434.33|20434.33|0
1732264530000|2024-11-22 08:35:30|20434.54|20434.54|20434.59|20434.59|20434.69|20434.69|20434.52|20434.52|0
1732264540000|2024-11-22 08:35:40|20434.81|20434.81|20434.78|20434.78|20434.85|20434.85|20434.78|20434.78|0
1732264550000|2024-11-22 08:35:50|20434.92|20434.92|20435.36|20435.36|20435.92|20435.92|20434.92|20434.92|0
1732264560000|2024-11-22 08:36:00|20435.53|20435.53|20436.34|20436.34|20436.34|20436.34|20435.49|20435.49|0
1732264570000|2024-11-22 08:36:10|20436.25|20436.25|20436.21|20436.21|20436.25|20436.25|20436.17|20436.17|0
1732264580000|2024-11-22 08:36:20|20436.31|20436.31|20434.76|20434.76|20436.43|20436.43|20434.52|20434.52|0
1732264590000|2024-11-22 08:36:30|20434.81|20434.81|20435.19|20435.19|20436.01|20436.01|20434.31|20434.31|0
1732264600000|2024-11-22 08:36:40|20435.07|20435.07|20435.37|20435.37|20435.37|20435.37|20435.07|20435.07|0
1732264610000|2024-11-22 08:36:50|20434.47|20434.47|20433.34|20433.34|20434.47|20434.47|20433.34|20433.34|0
1732264620000|2024-11-22 08:37:00|20433.19|20433.19|20434.25|20434.25|20434.25|20434.25|20433.19|20433.19|0
1732264630000|2024-11-22 08:37:10|20434.34|20434.34|20434.71|20434.71|20434.82|20434.82|20434.19|20434.19|0
1732264640000|2024-11-22 08:37:20|20434.62|20434.62|20434.33|20434.33|20434.62|20434.62|20434.33|20434.33|0
1732264650000|2024-11-22 08:37:30|20434.4|20434.4|20435.95|20435.95|20436.41|20436.41|20434.4|20434.4|0
1732264660000|2024-11-22 08:37:40|20436.11|20436.11|20436.42|20436.42|20436.42|20436.42|20436.11|20436.11|0
1732264670000|2024-11-22 08:37:50|20436.22|20436.22|20436.17|20436.17|20436.42|20436.42|20436.09|20436.09|0
1732264680000|2024-11-22 08:38:00|20436.41|20436.41|20436.93|20436.93|20437.04|20437.04|20436.41|20436.41|0
1732264690000|2024-11-22 08:38:10|20437.13|20437.13|20436.91|20436.91|20437.13|20437.13|20436.74|20436.74|0
1732264700000|2024-11-22 08:38:20|20436.87|20436.87|20437.34|20437.34|20437.34|20437.34|20436.87|20436.87|0
1732264710000|2024-11-22 08:38:30|20436.52|20436.52|20437.3|20437.3|20437.47|20437.47|20436.52|20436.52|0
1732264720000|2024-11-22 08:38:40|20437.13|20437.13|20437.88|20437.88|20437.88|20437.88|20437.13|20437.13|0
1732264730000|2024-11-22 08:38:50|20437.97|20437.97|20438.02|20438.02|20438.02|20438.02|20437.33|20437.33|0
1732264740000|2024-11-22 08:39:00|20438.12|20438.12|20438.42|20438.42|20438.42|20438.42|20438.04|20438.04|0
1732264750000|2024-11-22 08:39:10|20438.93|20438.93|20439.3|20439.3|20439.3|20439.3|20438.54|20438.54|0
1732264760000|2024-11-22 08:39:20|20439.25|20439.25|20439.67|20439.67|20439.67|20439.67|20439.25|20439.25|0
1732264770000|2024-11-22 08:39:30|20440.33|20440.33|20440.63|20440.63|20440.81|20440.81|20439.97|20439.97|0
1732264780000|2024-11-22 08:39:40|20440.57|20440.57|20440.11|20440.11|20440.57|20440.57|20440.03|20440.03|0
1732264790000|2024-11-22 08:39:50|20440.19|20440.19|20440.92|20440.92|20441.57|20441.57|20440.03|20440.03|0
1732264800000|2024-11-22 08:40:00|20441.09|20441.09|20439.89|20439.89|20441.46|20441.46|20439.89|20439.89|0
1732264810000|2024-11-22 08:40:10|20439.56|20439.56|20439.32|20439.32|20439.75|20439.75|20439.32|20439.32|0
1732264820000|2024-11-22 08:40:20|20439.13|20439.13|20439.75|20439.75|20439.81|20439.81|20439.13|20439.13|0
1732264830000|2024-11-22 08:40:30|20438.88|20438.88|20439.15|20439.15|20439.15|20439.15|20438.88|20438.88|0
1732264840000|2024-11-22 08:40:40|20438.91|20438.91|20439.65|20439.65|20439.65|20439.65|20438.91|20438.91|0
1732264850000|2024-11-22 08:40:50|20439.84|20439.84|20438.92|20438.92|20439.84|20439.84|20438.74|20438.74|0
1732264860000|2024-11-22 08:41:00|20438.74|20438.74|20439.54|20439.54|20439.54|20439.54|20438.69|20438.69|0
1732264870000|2024-11-22 08:41:10|20439.79|20439.79|20440.61|20440.61|20440.61|20440.61|20439.79|20439.79|0
1732264880000|2024-11-22 08:41:20|20440.92|20440.92|20440.82|20440.82|20441.21|20441.21|20440.6|20440.6|0
1732264890000|2024-11-22 08:41:30|20440.89|20440.89|20442.02|20442.02|20442.13|20442.13|20440.89|20440.89|0
1732264900000|2024-11-22 08:41:40|20442.54|20442.54|20442.72|20442.72|20442.78|20442.78|20442.54|20442.54|0
1732264910000|2024-11-22 08:41:50|20442.64|20442.64|20443.23|20443.23|20443.23|20443.23|20442.64|20442.64|0
1732264920000|2024-11-22 08:42:00|20443.31|20443.31|20445.39|20445.39|20445.39|20445.39|20443.31|20443.31|0
1732264930000|2024-11-22 08:42:10|20445.46|20445.46|20447.17|20447.17|20447.17|20447.17|20445.2|20445.2|0
1732264940000|2024-11-22 08:42:20|20447.13|20447.13|20447.33|20447.33|20447.33|20447.33|20447.13|20447.13|0
1732264950000|2024-11-22 08:42:30|20447.58|20447.58|20447.25|20447.25|20447.86|20447.86|20447.25|20447.25|0
1732264960000|2024-11-22 08:42:40|20447.46|20447.46|20448.05|20448.05|20448.05|20448.05|20447.46|20447.46|0
1732264970000|2024-11-22 08:42:50|20446.53|20446.53|20447.22|20447.22|20447.3|20447.3|20446.53|20446.53|0
1732264980000|2024-11-22 08:43:00|20447.29|20447.29|20448.05|20448.05|20448.05|20448.05|20447.22|20447.22|0
1732264990000|2024-11-22 08:43:10|20447.86|20447.86|20448.27|20448.27|20448.35|20448.35|20447.86|20447.86|0
1732265000000|2024-11-22 08:43:20|20447.81|20447.81|20447.91|20447.91|20447.91|20447.91|20447.81|20447.81|0
1732265010000|2024-11-22 08:43:30|20448|20448|20448.05|20448.05|20448.41|20448.41|20448|20448|0
1732265020000|2024-11-22 08:43:40|20448.09|20448.09|20448.09|20448.09|20448.09|20448.09|20448.09|20448.09|0
1732265030000|2024-11-22 08:43:50|20448.14|20448.14|20448.25|20448.25|20448.25|20448.25|20448.14|20448.14|0
1732265040000|2024-11-22 08:44:00|20448.31|20448.31|20448.4|20448.4|20448.4|20448.4|20448.03|20448.03|0
1732265050000|2024-11-22 08:44:10|20448.49|20448.49|20448.51|20448.51|20448.51|20448.51|20448.41|20448.41|0
1732265060000|2024-11-22 08:44:20|20448.88|20448.88|20450.34|20450.34|20450.34|20450.34|20448.88|20448.88|0
1732265070000|2024-11-22 08:44:30|20450.42|20450.42|20450.62|20450.62|20450.62|20450.62|20450.42|20450.42|0
1732265080000|2024-11-22 08:44:40|20450.66|20450.66|20450.98|20450.98|20450.98|20450.98|20450.66|20450.66|0
1732265090000|2024-11-22 08:44:50|20449.76|20449.76|20448.95|20448.95|20449.76|20449.76|20448.95|20448.95|0
1732265100000|2024-11-22 08:45:00|20448.89|20448.89|20449.4|20449.4|20449.79|20449.79|20448.17|20448.17|0
1732265110000|2024-11-22 08:45:10|20449.54|20449.54|20449.38|20449.38|20449.79|20449.79|20449.33|20449.33|0
1732265120000|2024-11-22 08:45:20|20450.67|20450.67|20451.21|20451.21|20451.21|20451.21|20450.67|20450.67|0
1732265130000|2024-11-22 08:45:30|20451.12|20451.12|20451.8|20451.8|20451.8|20451.8|20451.12|20451.12|0
1732265140000|2024-11-22 08:45:40|20451.86|20451.86|20452.46|20452.46|20452.46|20452.46|20451.86|20451.86|0
1732265150000|2024-11-22 08:45:50|20452.5|20452.5|20452.49|20452.49|20452.66|20452.66|20452.23|20452.23|0
1732265160000|2024-11-22 08:46:00|20452.58|20452.58|20452.15|20452.15|20452.58|20452.58|20452.15|20452.15|0
1732265170000|2024-11-22 08:46:10|20452.31|20452.31|20452.69|20452.69|20453.01|20453.01|20452.31|20452.31|0
1732265190000|2024-11-22 08:46:30|20452.63|20452.63|20452.51|20452.51|20452.63|20452.63|20452.51|20452.51|0
1732265200000|2024-11-22 08:46:40|20452.63|20452.63|20452.52|20452.52|20452.63|20452.63|20452.52|20452.52|0
1732265210000|2024-11-22 08:46:50|20452.42|20452.42|20451.98|20451.98|20452.83|20452.83|20451.98|20451.98|0
1732265220000|2024-11-22 08:47:00|20451.88|20451.88|20451.96|20451.96|20451.96|20451.96|20451.88|20451.88|0
1732265230000|2024-11-22 08:47:10|20452.01|20452.01|20453.14|20453.14|20453.14|20453.14|20452.01|20452.01|0
1732265240000|2024-11-22 08:47:20|20453.49|20453.49|20453.38|20453.38|20453.49|20453.49|20452.79|20452.79|0
1732265250000|2024-11-22 08:47:30|20453.62|20453.62|20454.24|20454.24|20454.24|20454.24|20453.62|20453.62|0
1732265260000|2024-11-22 08:47:40|20454.33|20454.33|20454.5|20454.5|20454.5|20454.5|20454.33|20454.33|0
1732265270000|2024-11-22 08:47:50|20454.67|20454.67|20455.2|20455.2|20455.2|20455.2|20454.67|20454.67|0
1732265280000|2024-11-22 08:48:00|20455.38|20455.38|20456.03|20456.03|20456.13|20456.13|20455.38|20455.38|0
1732265290000|2024-11-22 08:48:10|20456.34|20456.34|20456.54|20456.54|20456.54|20456.54|20456.03|20456.03|0
1732265300000|2024-11-22 08:48:20|20456.68|20456.68|20457.56|20457.56|20457.56|20457.56|20456.68|20456.68|0
1732265310000|2024-11-22 08:48:30|20457.41|20457.41|20457.51|20457.51|20457.72|20457.72|20457.27|20457.27|0
1732265320000|2024-11-22 08:48:40|20457.6|20457.6|20457.39|20457.39|20458.39|20458.39|20457.3|20457.3|0
1732265330000|2024-11-22 08:48:50|20457.53|20457.53|20457.3|20457.3|20457.71|20457.71|20456.99|20456.99|0
1732265340000|2024-11-22 08:49:00|20457.43|20457.43|20459.34|20459.34|20459.34|20459.34|20457.37|20457.37|0
1732265350000|2024-11-22 08:49:10|20459.37|20459.37|20460.12|20460.12|20460.12|20460.12|20459.37|20459.37|0
1732265360000|2024-11-22 08:49:20|20460.32|20460.32|20462.98|20462.98|20462.98|20462.98|20460.32|20460.32|0
1732265370000|2024-11-22 08:49:30|20462.89|20462.89|20465.79|20465.79|20465.79|20465.79|20462.89|20462.89|0
1732265380000|2024-11-22 08:49:40|20465.86|20465.86|20465.91|20465.91|20466.02|20466.02|20465.86|20465.86|0
1732265390000|2024-11-22 08:49:50|20466.03|20466.03|20466.23|20466.23|20466.23|20466.23|20465.98|20465.98|0
1732265400000|2024-11-22 08:50:00|20466.37|20466.37|20467.41|20467.41|20467.41|20467.41|20466.37|20466.37|0
1732265410000|2024-11-22 08:50:10|20467.45|20467.45|20468.16|20468.16|20468.16|20468.16|20467.32|20467.32|0
1732265420000|2024-11-22 08:50:20|20468.57|20468.57|20469.16|20469.16|20469.77|20469.77|20468.57|20468.57|0
1732265430000|2024-11-22 08:50:30|20469.05|20469.05|20469.4|20469.4|20469.4|20469.4|20469.05|20469.05|0
1732265440000|2024-11-22 08:50:40|20469.53|20469.53|20468.86|20468.86|20469.53|20469.53|20468.86|20468.86|0
1732265450000|2024-11-22 08:50:50|20468.93|20468.93|20469.39|20469.39|20469.39|20469.39|20468.93|20468.93|0
1732265460000|2024-11-22 08:51:00|20469.31|20469.31|20469.41|20469.41|20469.41|20469.41|20469.23|20469.23|0
1732265470000|2024-11-22 08:51:10|20469.3|20469.3|20468.81|20468.81|20469.36|20469.36|20468.79|20468.79|0
1732265480000|2024-11-22 08:51:20|20468.7|20468.7|20468.95|20468.95|20468.95|20468.95|20468.7|20468.7|0
1732265490000|2024-11-22 08:51:30|20469.15|20469.15|20469.22|20469.22|20469.22|20469.22|20469.15|20469.15|0
1732265500000|2024-11-22 08:51:40|20469.36|20469.36|20469.43|20469.43|20469.43|20469.43|20469.36|20469.36|0
1732265510000|2024-11-22 08:51:50|20469.55|20469.55|20469.99|20469.99|20469.99|20469.99|20469.55|20469.55|0
1732265520000|2024-11-22 08:52:00|20470.2|20470.2|20469.96|20469.96|20470.34|20470.34|20469.8|20469.8|0
1732265530000|2024-11-22 08:52:10|20469.87|20469.87|20469.92|20469.92|20469.92|20469.92|20469.79|20469.79|0
1732265550000|2024-11-22 08:52:30|20470.18|20470.18|20470.25|20470.25|20470.25|20470.25|20470.14|20470.14|0
1732265560000|2024-11-22 08:52:40|20470.19|20470.19|20470.31|20470.31|20470.31|20470.31|20470.19|20470.19|0
1732265570000|2024-11-22 08:52:50|20470.39|20470.39|20470.39|20470.39|20470.39|20470.39|20470.39|20470.39|0
1732265580000|2024-11-22 08:53:00|20470.48|20470.48|20470.3|20470.3|20470.48|20470.48|20470.3|20470.3|0
1732265590000|2024-11-22 08:53:10|20470.37|20470.37|20470.54|20470.54|20470.54|20470.54|20470.37|20470.37|0
1732265600000|2024-11-22 08:53:20|20470.42|20470.42|20470.32|20470.32|20470.42|20470.42|20470.24|20470.24|0
1732265610000|2024-11-22 08:53:30|20470.4|20470.4|20470.27|20470.27|20470.4|20470.4|20470.27|20470.27|0
1732265620000|2024-11-22 08:53:40|20470.4|20470.4|20470.77|20470.77|20470.77|20470.77|20470.35|20470.35|0
1732265630000|2024-11-22 08:53:50|20470.92|20470.92|20471.04|20471.04|20471.18|20471.18|20470.8|20470.8|0
1732265640000|2024-11-22 08:54:00|20471.16|20471.16|20471.35|20471.35|20471.35|20471.35|20471.16|20471.16|0
1732265650000|2024-11-22 08:54:10|20471.09|20471.09|20470.79|20470.79|20471.09|20471.09|20470.44|20470.44|0
1732265660000|2024-11-22 08:54:20|20470.72|20470.72|20471.5|20471.5|20471.71|20471.71|20470.72|20470.72|0
1732265670000|2024-11-22 08:54:30|20471.69|20471.69|20472.01|20472.01|20472.01|20472.01|20471.69|20471.69|0
1732265680000|2024-11-22 08:54:40|20472.22|20472.22|20472.2|20472.2|20472.28|20472.28|20472.2|20472.2|0
1732265690000|2024-11-22 08:54:50|20469.8|20469.8|20469.38|20469.38|20469.8|20469.8|20469.37|20469.37|0
1732265700000|2024-11-22 08:55:00|20469.09|20469.09|20470.45|20470.45|20470.63|20470.63|20468.89|20468.89|0
1732265710000|2024-11-22 08:55:10|20470.37|20470.37|20469.82|20469.82|20470.5|20470.5|20469.82|20469.82|0
1732265720000|2024-11-22 08:55:20|20469.69|20469.69|20469.86|20469.86|20470|20470|20469.69|20469.69|0
1732265730000|2024-11-22 08:55:30|20469.82|20469.82|20468.96|20468.96|20469.82|20469.82|20468.96|20468.96|0
1732265740000|2024-11-22 08:55:40|20468.91|20468.91|20468.73|20468.73|20468.91|20468.91|20468.58|20468.58|0
1732265750000|2024-11-22 08:55:50|20468.66|20468.66|20469.11|20469.11|20469.11|20469.11|20468.66|20468.66|0
1732265760000|2024-11-22 08:56:00|20469.25|20469.25|20469.67|20469.67|20469.72|20469.72|20469.25|20469.25|0
1732265770000|2024-11-22 08:56:10|20469.25|20469.25|20470.14|20470.14|20470.14|20470.14|20469.25|20469.25|0
1732265780000|2024-11-22 08:56:20|20470.29|20470.29|20469.69|20469.69|20470.29|20470.29|20469.69|20469.69|0
1732265790000|2024-11-22 08:56:30|20469.86|20469.86|20469.64|20469.64|20469.86|20469.86|20469.64|20469.64|0
1732265800000|2024-11-22 08:56:40|20470.17|20470.17|20470.74|20470.74|20470.74|20470.74|20470.17|20470.17|0
1732265810000|2024-11-22 08:56:50|20470.6|20470.6|20470.44|20470.44|20470.6|20470.6|20470.44|20470.44|0
1732265820000|2024-11-22 08:57:00|20470.5|20470.5|20470.24|20470.24|20470.5|20470.5|20470.1|20470.1|0
1732265830000|2024-11-22 08:57:10|20470.16|20470.16|20469.15|20469.15|20470.19|20470.19|20469.03|20469.03|0
1732265840000|2024-11-22 08:57:20|20469.1|20469.1|20469.11|20469.11|20469.16|20469.16|20469.1|20469.1|0
1732265850000|2024-11-22 08:57:30|20468.91|20468.91|20469.29|20469.29|20469.29|20469.29|20468.91|20468.91|0
1732265860000|2024-11-22 08:57:40|20469.16|20469.16|20469.72|20469.72|20469.72|20469.72|20469.06|20469.06|0
1732265870000|2024-11-22 08:57:50|20469.59|20469.59|20469.41|20469.41|20469.59|20469.59|20469.41|20469.41|0
1732265890000|2024-11-22 08:58:10|20469.24|20469.24|20469.7|20469.7|20469.7|20469.7|20469.24|20469.24|0
1732265900000|2024-11-22 08:58:20|20466.87|20466.87|20467.97|20467.97|20467.97|20467.97|20466.87|20466.87|0
1732265910000|2024-11-22 08:58:30|20468.02|20468.02|20468.16|20468.16|20468.16|20468.16|20468.02|20468.02|0
1732265920000|2024-11-22 08:58:40|20467.89|20467.89|20469|20469|20469.05|20469.05|20467.86|20467.86|0
1732265930000|2024-11-22 08:58:50|20469.09|20469.09|20469.86|20469.86|20469.96|20469.96|20469.09|20469.09|0
1732265940000|2024-11-22 08:59:00|20469.78|20469.78|20468.79|20468.79|20470.39|20470.39|20468.62|20468.62|0
1732265950000|2024-11-22 08:59:10|20468.82|20468.82|20468.75|20468.75|20468.82|20468.82|20468.75|20468.75|0
1732265960000|2024-11-22 08:59:20|20468.63|20468.63|20469.83|20469.83|20470.92|20470.92|20468.63|20468.63|0
1732265970000|2024-11-22 08:59:30|20469.79|20469.79|20471.37|20471.37|20471.42|20471.42|20469.79|20469.79|0
1732265980000|2024-11-22 08:59:40|20470.72|20470.72|20471.15|20471.15|20471.15|20471.15|20470.72|20470.72|0
1732265990000|2024-11-22 08:59:50|20471.08|20471.08|20471.39|20471.39|20471.68|20471.68|20471.08|20471.08|0
1732266000000|2024-11-22 09:00:00|20471.48|20471.48|20472.08|20472.08|20472.14|20472.14|20471.42|20471.42|0
1732266010000|2024-11-22 09:00:10|20471.81|20471.81|20473.65|20473.65|20473.65|20473.65|20471.81|20471.81|0
1732266020000|2024-11-22 09:00:20|20473.72|20473.72|20473.18|20473.18|20473.79|20473.79|20472.92|20472.92|0
1732266030000|2024-11-22 09:00:30|20473.37|20473.37|20473.5|20473.5|20473.5|20473.5|20473.23|20473.23|0
1732266040000|2024-11-22 09:00:40|20473.45|20473.45|20473.31|20473.31|20473.67|20473.67|20473.01|20473.01|0
1732266050000|2024-11-22 09:00:50|20473.37|20473.37|20473.01|20473.01|20473.37|20473.37|20472.98|20472.98|0
1732266060000|2024-11-22 09:01:00|20473.23|20473.23|20473.87|20473.87|20473.87|20473.87|20473.23|20473.23|0
1732266070000|2024-11-22 09:01:10|20474.08|20474.08|20476.84|20476.84|20476.84|20476.84|20474.08|20474.08|0
1732266080000|2024-11-22 09:01:20|20476.81|20476.81|20479.1|20479.1|20479.18|20479.18|20476.81|20476.81|0
1732266090000|2024-11-22 09:01:30|20479.14|20479.14|20479.43|20479.43|20479.43|20479.43|20479.05|20479.05|0
1732266100000|2024-11-22 09:01:40|20479.37|20479.37|20478.7|20478.7|20479.37|20479.37|20478.7|20478.7|0
1732266110000|2024-11-22 09:01:50|20478.99|20478.99|20478.87|20478.87|20479.17|20479.17|20478.44|20478.44|0
1732266120000|2024-11-22 09:02:00|20479.04|20479.04|20479.78|20479.78|20479.88|20479.88|20479.04|20479.04|0
1732266130000|2024-11-22 09:02:10|20479.83|20479.83|20479.88|20479.88|20479.88|20479.88|20479.83|20479.83|0
1732266140000|2024-11-22 09:02:20|20479.99|20479.99|20480.61|20480.61|20480.61|20480.61|20479.99|20479.99|0
1732266150000|2024-11-22 09:02:30|20481|20481|20481.32|20481.32|20481.32|20481.32|20481|20481|0
1732266160000|2024-11-22 09:02:40|20481.38|20481.38|20481.57|20481.57|20481.67|20481.67|20481.32|20481.32|0
1732266170000|2024-11-22 09:02:50|20481.38|20481.38|20481.61|20481.61|20481.61|20481.61|20481.38|20481.38|0
1732266180000|2024-11-22 09:03:00|20481.7|20481.7|20482.29|20482.29|20482.29|20482.29|20481.7|20481.7|0
1732266190000|2024-11-22 09:03:10|20482.41|20482.41|20482.26|20482.26|20482.59|20482.59|20482.26|20482.26|0
1732266200000|2024-11-22 09:03:20|20482.45|20482.45|20485.02|20485.02|20485.12|20485.12|20482.45|20482.45|0
1732266210000|2024-11-22 09:03:30|20485.09|20485.09|20485.98|20485.98|20485.98|20485.98|20485.09|20485.09|0
1732266220000|2024-11-22 09:03:40|20485.67|20485.67|20488.04|20488.04|20488.04|20488.04|20485.67|20485.67|0
1732266230000|2024-11-22 09:03:50|20488.08|20488.08|20488.95|20488.95|20488.95|20488.95|20488.08|20488.08|0
1732266240000|2024-11-22 09:04:00|20489.02|20489.02|20490.68|20490.68|20490.74|20490.74|20489.02|20489.02|0
1732266250000|2024-11-22 09:04:10|20491.43|20491.43|20492.01|20492.01|20492.08|20492.08|20491.3|20491.3|0
1732266260000|2024-11-22 09:04:20|20492.14|20492.14|20493.06|20493.06|20493.14|20493.14|20492.14|20492.14|0
1732266270000|2024-11-22 09:04:30|20493.16|20493.16|20493.56|20493.56|20493.58|20493.58|20493.06|20493.06|0
1732266280000|2024-11-22 09:04:40|20493.75|20493.75|20496.44|20496.44|20496.44|20496.44|20493.75|20493.75|0
1732266290000|2024-11-22 09:04:50|20496.54|20496.54|20497.98|20497.98|20497.98|20497.98|20496.54|20496.54|0
1732266300000|2024-11-22 09:05:00|20498.01|20498.01|20501.84|20501.84|20501.88|20501.88|20498.01|20498.01|0
1732266310000|2024-11-22 09:05:10|20502.1|20502.1|20503.25|20503.25|20503.25|20503.25|20502.05|20502.05|0
1732266320000|2024-11-22 09:05:20|20503.3|20503.3|20503.56|20503.56|20503.73|20503.73|20503.12|20503.12|0
1732266330000|2024-11-22 09:05:30|20503.62|20503.62|20504.08|20504.08|20504.29|20504.29|20503.59|20503.59|0
1732266340000|2024-11-22 09:05:40|20504.02|20504.02|20505.3|20505.3|20505.3|20505.3|20504.02|20504.02|0
1732266350000|2024-11-22 09:05:50|20505.62|20505.62|20505.44|20505.44|20505.62|20505.62|20505.35|20505.35|0
1732266360000|2024-11-22 09:06:00|20505.33|20505.33|20505.18|20505.18|20505.52|20505.52|20505.18|20505.18|0
1732266370000|2024-11-22 09:06:10|20505.14|20505.14|20504.96|20504.96|20505.23|20505.23|20504.65|20504.65|0
1732266380000|2024-11-22 09:06:20|20505.12|20505.12|20505.61|20505.61|20505.61|20505.61|20505.11|20505.11|0
1732266390000|2024-11-22 09:06:30|20505.46|20505.46|20505.52|20505.52|20505.94|20505.94|20505.46|20505.46|0
1732266400000|2024-11-22 09:06:40|20505.65|20505.65|20506.17|20506.17|20506.28|20506.28|20505.65|20505.65|0
1732266410000|2024-11-22 09:06:50|20506.25|20506.25|20503.97|20503.97|20506.25|20506.25|20503.97|20503.97|0
1732266420000|2024-11-22 09:07:00|20503.71|20503.71|20502.74|20502.74|20503.71|20503.71|20502.74|20502.74|0
1732266430000|2024-11-22 09:07:10|20502.71|20502.71|20503.37|20503.37|20503.4|20503.4|20502.71|20502.71|0
1732266440000|2024-11-22 09:07:20|20503.27|20503.27|20503.44|20503.44|20503.53|20503.53|20503.1|20503.1|0
1732266450000|2024-11-22 09:07:30|20503.59|20503.59|20504.48|20504.48|20504.48|20504.48|20503.59|20503.59|0
1732266460000|2024-11-22 09:07:40|20504.85|20504.85|20509.25|20509.25|20509.31|20509.31|20504.85|20504.85|0
1732266470000|2024-11-22 09:07:50|20509.56|20509.56|20513.4|20513.4|20513.47|20513.47|20509.56|20509.56|0
1732266480000|2024-11-22 09:08:00|20513.51|20513.51|20513.39|20513.39|20513.58|20513.58|20513.29|20513.29|0
1732266490000|2024-11-22 09:08:10|20513.5|20513.5|20513.59|20513.59|20514.2|20514.2|20513.04|20513.04|0
1732266500000|2024-11-22 09:08:20|20513.77|20513.77|20514.05|20514.05|20514.15|20514.15|20513.7|20513.7|0
1732266510000|2024-11-22 09:08:30|20514.2|20514.2|20514.06|20514.06|20514.5|20514.5|20514.06|20514.06|0
1732266520000|2024-11-22 09:08:40|20514.09|20514.09|20516.16|20516.16|20516.16|20516.16|20514.09|20514.09|0
1732266530000|2024-11-22 09:08:50|20516.09|20516.09|20515.15|20515.15|20516.09|20516.09|20515.15|20515.15|0
1732266540000|2024-11-22 09:09:00|20515.31|20515.31|20515.32|20515.32|20515.44|20515.44|20514.77|20514.77|0
1732266550000|2024-11-22 09:09:10|20515.26|20515.26|20513.42|20513.42|20515.26|20515.26|20513.42|20513.42|0
1732266560000|2024-11-22 09:09:20|20513.51|20513.51|20513.24|20513.24|20513.67|20513.67|20513.1|20513.1|0
1732266570000|2024-11-22 09:09:30|20513.08|20513.08|20512.5|20512.5|20513.36|20513.36|20512.5|20512.5|0
1732266580000|2024-11-22 09:09:40|20512.42|20512.42|20511.92|20511.92|20512.42|20512.42|20511.92|20511.92|0
1732266590000|2024-11-22 09:09:50|20511.88|20511.88|20510.86|20510.86|20511.88|20511.88|20510.86|20510.86|0
1732266600000|2024-11-22 09:10:00|20510.95|20510.95|20509.66|20509.66|20511.07|20511.07|20509.53|20509.53|0
1732266610000|2024-11-22 09:10:10|20509.37|20509.37|20509.1|20509.1|20509.47|20509.47|20509.1|20509.1|0
1732266620000|2024-11-22 09:10:20|20509.16|20509.16|20509.13|20509.13|20509.22|20509.22|20508.21|20508.21|0
1732266630000|2024-11-22 09:10:30|20509.38|20509.38|20509.76|20509.76|20509.76|20509.76|20509.37|20509.37|0
1732266640000|2024-11-22 09:10:40|20509.7|20509.7|20509.04|20509.04|20509.7|20509.7|20508.88|20508.88|0
1732266650000|2024-11-22 09:10:50|20508.97|20508.97|20509.2|20509.2|20509.2|20509.2|20508.8|20508.8|0
1732266660000|2024-11-22 09:11:00|20509|20509|20509.42|20509.42|20509.42|20509.42|20508.83|20508.83|0
1732266670000|2024-11-22 09:11:10|20509.54|20509.54|20509.25|20509.25|20509.97|20509.97|20509.19|20509.19|0
1732266680000|2024-11-22 09:11:20|20509.31|20509.31|20509.54|20509.54|20509.54|20509.54|20508.98|20508.98|0
1732266690000|2024-11-22 09:11:30|20509.46|20509.46|20510.44|20510.44|20510.75|20510.75|20509.37|20509.37|0
1732266700000|2024-11-22 09:11:40|20510.32|20510.32|20511.95|20511.95|20512.07|20512.07|20510.32|20510.32|0
1732266710000|2024-11-22 09:11:50|20512.16|20512.16|20512.92|20512.92|20512.92|20512.92|20512.16|20512.16|0
1732266720000|2024-11-22 09:12:00|20512.8|20512.8|20512.45|20512.45|20512.91|20512.91|20512.28|20512.28|0
1732266730000|2024-11-22 09:12:10|20512.33|20512.33|20511.25|20511.25|20512.42|20512.42|20510.85|20510.85|0
1732266740000|2024-11-22 09:12:20|20511.32|20511.32|20508.68|20508.68|20511.59|20511.59|20508.68|20508.68|0
1732266750000|2024-11-22 09:12:30|20508.91|20508.91|20507.98|20507.98|20508.91|20508.91|20507.98|20507.98|0
1732266760000|2024-11-22 09:12:40|20507.95|20507.95|20506.77|20506.77|20507.95|20507.95|20506.77|20506.77|0
1732266770000|2024-11-22 09:12:50|20506.69|20506.69|20506.92|20506.92|20507.18|20507.18|20506.59|20506.59|0
1732266780000|2024-11-22 09:13:00|20506.84|20506.84|20508.79|20508.79|20509.02|20509.02|20506.84|20506.84|0
1732266790000|2024-11-22 09:13:10|20508.48|20508.48|20507.5|20507.5|20508.48|20508.48|20507.09|20507.09|0
1732266800000|2024-11-22 09:13:20|20507.6|20507.6|20507.82|20507.82|20508.06|20508.06|20507.6|20507.6|0
1732266810000|2024-11-22 09:13:30|20507.64|20507.64|20507.71|20507.71|20508.07|20508.07|20507.56|20507.56|0
1732266820000|2024-11-22 09:13:40|20507.53|20507.53|20507.34|20507.34|20507.53|20507.53|20507.34|20507.34|0
1732266830000|2024-11-22 09:13:50|20507.23|20507.23|20506.92|20506.92|20507.23|20507.23|20506.92|20506.92|0
1732266840000|2024-11-22 09:14:00|20506.37|20506.37|20507.29|20507.29|20507.29|20507.29|20506.37|20506.37|0
1732266850000|2024-11-22 09:14:10|20507.22|20507.22|20507.38|20507.38|20507.38|20507.38|20507.22|20507.22|0
1732266860000|2024-11-22 09:14:20|20507.2|20507.2|20507.33|20507.33|20507.53|20507.53|20507.09|20507.09|0
1732266870000|2024-11-22 09:14:30|20507.46|20507.46|20513.67|20513.67|20513.67|20513.67|20507.46|20507.46|0
1732266880000|2024-11-22 09:14:40|20513.51|20513.51|20514.18|20514.18|20514.18|20514.18|20513.41|20513.41|0
1732266890000|2024-11-22 09:14:50|20513.96|20513.96|20514.4|20514.4|20514.68|20514.68|20513.96|20513.96|0
1732266900000|2024-11-22 09:15:00|20514.46|20514.46|20514.74|20514.74|20515|20515|20514.46|20514.46|0
1732266910000|2024-11-22 09:15:10|20514.65|20514.65|20514.27|20514.27|20514.65|20514.65|20514.21|20514.21|0
1732266920000|2024-11-22 09:15:20|20514.37|20514.37|20514.49|20514.49|20514.49|20514.49|20514.02|20514.02|0
1732266930000|2024-11-22 09:15:30|20514.44|20514.44|20515.12|20515.12|20515.2|20515.2|20514.39|20514.39|0
1732266940000|2024-11-22 09:15:40|20515.33|20515.33|20515.64|20515.64|20515.64|20515.64|20515.12|20515.12|0
1732266950000|2024-11-22 09:15:50|20515.56|20515.56|20515.61|20515.61|20515.61|20515.61|20515.42|20515.42|0
1732266960000|2024-11-22 09:16:00|20515.58|20515.58|20515.79|20515.79|20515.79|20515.79|20515.48|20515.48|0
1732266970000|2024-11-22 09:16:10|20515.94|20515.94|20515.96|20515.96|20516.08|20516.08|20515.94|20515.94|0
1732266980000|2024-11-22 09:16:20|20516.08|20516.08|20516.26|20516.26|20516.26|20516.26|20515.81|20515.81|0
1732266990000|2024-11-22 09:16:30|20516.19|20516.19|20517.8|20517.8|20517.8|20517.8|20515.93|20515.93|0
1732267000000|2024-11-22 09:16:40|20518.2|20518.2|20518.14|20518.14|20518.3|20518.3|20518.1|20518.1|0
1732267010000|2024-11-22 09:16:50|20518.24|20518.24|20518.52|20518.52|20518.52|20518.52|20518.08|20518.08|0
1732267020000|2024-11-22 09:17:00|20518.57|20518.57|20517.74|20517.74|20518.57|20518.57|20517.74|20517.74|0
1732267030000|2024-11-22 09:17:10|20517.61|20517.61|20517.68|20517.68|20517.71|20517.71|20517.59|20517.59|0
1732267040000|2024-11-22 09:17:20|20517.62|20517.62|20517.76|20517.76|20517.76|20517.76|20517.55|20517.55|0
1732267050000|2024-11-22 09:17:30|20517.69|20517.69|20517.06|20517.06|20517.69|20517.69|20516.88|20516.88|0
1732267060000|2024-11-22 09:17:40|20517.22|20517.22|20516.95|20516.95|20517.22|20517.22|20516.33|20516.33|0
1732267070000|2024-11-22 09:17:50|20516.81|20516.81|20516.31|20516.31|20516.81|20516.81|20516.15|20516.15|0
1732267080000|2024-11-22 09:18:00|20516.36|20516.36|20516.2|20516.2|20516.71|20516.71|20516.2|20516.2|0
1732267090000|2024-11-22 09:18:10|20516.26|20516.26|20516.27|20516.27|20516.45|20516.45|20516.25|20516.25|0
1732267100000|2024-11-22 09:18:20|20516.09|20516.09|20515.68|20515.68|20516.13|20516.13|20515.63|20515.63|0
1732267110000|2024-11-22 09:18:30|20515.73|20515.73|20515.22|20515.22|20515.83|20515.83|20515.22|20515.22|0
1732267120000|2024-11-22 09:18:40|20515.17|20515.17|20515|20515|20515.17|20515.17|20515|20515|0
1732267130000|2024-11-22 09:18:50|20514.89|20514.89|20514.09|20514.09|20514.89|20514.89|20514.09|20514.09|0
1732267140000|2024-11-22 09:19:00|20514|20514|20511.33|20511.33|20514|20514|20511.33|20511.33|0
1732267150000|2024-11-22 09:19:10|20511.54|20511.54|20508.33|20508.33|20511.54|20511.54|20508.33|20508.33|0
1732267160000|2024-11-22 09:19:20|20508.27|20508.27|20504.2|20504.2|20508.44|20508.44|20504.2|20504.2|0
1732267170000|2024-11-22 09:19:30|20504.39|20504.39|20503.95|20503.95|20504.39|20504.39|20503.95|20503.95|0
1732267180000|2024-11-22 09:19:40|20503.9|20503.9|20502.33|20502.33|20503.9|20503.9|20502.33|20502.33|0
1732267190000|2024-11-22 09:19:50|20502.61|20502.61|20500.35|20500.35|20502.61|20502.61|20500.35|20500.35|0
1732267200000|2024-11-22 09:20:00|20500.28|20500.28|20496.06|20496.06|20500.28|20500.28|20496.06|20496.06|0
1732267210000|2024-11-22 09:20:10|20495.96|20495.96|20494.33|20494.33|20495.96|20495.96|20494.33|20494.33|0
1732267220000|2024-11-22 09:20:20|20494.27|20494.27|20493.47|20493.47|20494.27|20494.27|20493.36|20493.36|0
1732267230000|2024-11-22 09:20:30|20493.39|20493.39|20493.07|20493.07|20493.39|20493.39|20493.01|20493.01|0
1732267240000|2024-11-22 09:20:40|20493.02|20493.02|20492.88|20492.88|20493.02|20493.02|20492.75|20492.75|0
1732267250000|2024-11-22 09:20:50|20493|20493|20493.03|20493.03|20493.17|20493.17|20493|20493|0
1732267260000|2024-11-22 09:21:00|20492.98|20492.98|20493.96|20493.96|20493.96|20493.96|20492.98|20492.98|0
1732267270000|2024-11-22 09:21:10|20493.91|20493.91|20494.78|20494.78|20494.91|20494.91|20493.91|20493.91|0
1732267280000|2024-11-22 09:21:20|20494.72|20494.72|20494.79|20494.79|20494.79|20494.79|20494.72|20494.72|0
1732267290000|2024-11-22 09:21:30|20494.9|20494.9|20495.96|20495.96|20496.2|20496.2|20494.9|20494.9|0
1732267300000|2024-11-22 09:21:40|20496.16|20496.16|20495.88|20495.88|20496.16|20496.16|20495.88|20495.88|0
1732267310000|2024-11-22 09:21:50|20495.83|20495.83|20495.69|20495.69|20495.83|20495.83|20495.44|20495.44|0
1732267320000|2024-11-22 09:22:00|20495.76|20495.76|20496.64|20496.64|20496.71|20496.71|20495.76|20495.76|0
1732267330000|2024-11-22 09:22:10|20496.85|20496.85|20496.06|20496.06|20496.85|20496.85|20496.06|20496.06|0
1732267340000|2024-11-22 09:22:20|20496.02|20496.02|20493.65|20493.65|20496.02|20496.02|20493.65|20493.65|0
1732267350000|2024-11-22 09:22:30|20493.47|20493.47|20492.68|20492.68|20493.57|20493.57|20492.68|20492.68|0
1732267360000|2024-11-22 09:22:40|20492.69|20492.69|20492.67|20492.67|20492.71|20492.71|20492.67|20492.67|0
1732267370000|2024-11-22 09:22:50|20492.63|20492.63|20492.45|20492.45|20492.63|20492.63|20492.35|20492.35|0
1732267380000|2024-11-22 09:23:00|20492.27|20492.27|20491.88|20491.88|20492.27|20492.27|20491.86|20491.86|0
1732267390000|2024-11-22 09:23:10|20491.96|20491.96|20491.12|20491.12|20491.96|20491.96|20491.12|20491.12|0
1732267400000|2024-11-22 09:23:20|20491.08|20491.08|20490.37|20490.37|20491.11|20491.11|20490.24|20490.24|0
1732267410000|2024-11-22 09:23:30|20490.4|20490.4|20490.7|20490.7|20490.83|20490.83|20490.4|20490.4|0
1732267420000|2024-11-22 09:23:40|20490.95|20490.95|20490.6|20490.6|20490.97|20490.97|20490.6|20490.6|0
1732267430000|2024-11-22 09:23:50|20490.74|20490.74|20490.63|20490.63|20490.82|20490.82|20490.63|20490.63|0
1732267440000|2024-11-22 09:24:00|20490.76|20490.76|20490.81|20490.81|20490.99|20490.99|20490.76|20490.76|0
1732267450000|2024-11-22 09:24:10|20490.64|20490.64|20490.96|20490.96|20490.96|20490.96|20490.54|20490.54|0
1732267460000|2024-11-22 09:24:20|20490.84|20490.84|20490.87|20490.87|20491.06|20491.06|20490.84|20490.84|0
1732267470000|2024-11-22 09:24:30|20490.82|20490.82|20490.9|20490.9|20491.01|20491.01|20490.82|20490.82|0
1732267480000|2024-11-22 09:24:40|20490.98|20490.98|20491.19|20491.19|20491.61|20491.61|20490.98|20490.98|0
1732267490000|2024-11-22 09:24:50|20491.04|20491.04|20489.96|20489.96|20491.3|20491.3|20489.76|20489.76|0
1732267500000|2024-11-22 09:25:00|20489.87|20489.87|20487.24|20487.24|20489.87|20489.87|20487.24|20487.24|0
1732267510000|2024-11-22 09:25:10|20486.97|20486.97|20484.8|20484.8|20486.97|20486.97|20484.8|20484.8|0
1732267520000|2024-11-22 09:25:20|20484.72|20484.72|20483.32|20483.32|20484.72|20484.72|20483.32|20483.32|0
1732267530000|2024-11-22 09:25:30|20482.89|20482.89|20480.23|20480.23|20482.89|20482.89|20480.23|20480.23|0
1732267540000|2024-11-22 09:25:40|20480.14|20480.14|20476.2|20476.2|20480.14|20480.14|20476.2|20476.2|0
1732267550000|2024-11-22 09:25:50|20476.31|20476.31|20475.59|20475.59|20476.38|20476.38|20475.59|20475.59|0
1732267560000|2024-11-22 09:26:00|20475.53|20475.53|20475.63|20475.63|20475.91|20475.91|20475.27|20475.27|0
1732267570000|2024-11-22 09:26:10|20475.75|20475.75|20475.64|20475.64|20476.08|20476.08|20475.64|20475.64|0
1732267580000|2024-11-22 09:26:20|20475.59|20475.59|20474.62|20474.62|20475.59|20475.59|20474.62|20474.62|0
1732267590000|2024-11-22 09:26:30|20474.46|20474.46|20471.43|20471.43|20474.46|20474.46|20471.43|20471.43|0
1732267600000|2024-11-22 09:26:40|20471.21|20471.21|20470.42|20470.42|20471.24|20471.24|20470.42|20470.42|0
1732267610000|2024-11-22 09:26:50|20470.61|20470.61|20470.39|20470.39|20470.61|20470.61|20470.39|20470.39|0
1732267620000|2024-11-22 09:27:00|20470.61|20470.61|20470.62|20470.62|20470.75|20470.75|20470.61|20470.61|0
1732267630000|2024-11-22 09:27:10|20470.5|20470.5|20453.87|20453.87|20470.5|20470.5|20453.87|20453.87|0
1732267640000|2024-11-22 09:27:20|20453.56|20453.56|20450.73|20450.73|20453.56|20453.56|20450.68|20450.68|0
1732267650000|2024-11-22 09:27:30|20451.06|20451.06|20451.87|20451.87|20452.17|20452.17|20450.92|20450.92|0
1732267660000|2024-11-22 09:27:40|20451.92|20451.92|20452.71|20452.71|20452.83|20452.83|20451.92|20451.92|0
1732267670000|2024-11-22 09:27:50|20452.66|20452.66|20452.7|20452.7|20452.81|20452.81|20452.66|20452.66|0
1732267680000|2024-11-22 09:28:00|20452.79|20452.79|20452.95|20452.95|20453.13|20453.13|20452.73|20452.73|0
1732267690000|2024-11-22 09:28:10|20452.99|20452.99|20452.78|20452.78|20452.99|20452.99|20452.78|20452.78|0
1732267700000|2024-11-22 09:28:20|20452.94|20452.94|20452.81|20452.81|20452.94|20452.94|20452.81|20452.81|0
1732267710000|2024-11-22 09:28:30|20452.93|20452.93|20452.93|20452.93|20452.93|20452.93|20452.93|20452.93|0
1732267720000|2024-11-22 09:28:40|20452.46|20452.46|20452.75|20452.75|20452.77|20452.77|20452.44|20452.44|0
1732267730000|2024-11-22 09:28:50|20452.88|20452.88|20451.66|20451.66|20452.88|20452.88|20451.66|20451.66|0
1732267740000|2024-11-22 09:29:00|20451.42|20451.42|20451.39|20451.39|20451.52|20451.52|20451.38|20451.38|0
1732267750000|2024-11-22 09:29:10|20451.32|20451.32|20451.18|20451.18|20451.32|20451.32|20451.18|20451.18|0
1732267760000|2024-11-22 09:29:20|20451.12|20451.12|20451.46|20451.46|20451.46|20451.46|20451.12|20451.12|0
1732267770000|2024-11-22 09:29:30|20451.33|20451.33|20451.54|20451.54|20451.54|20451.54|20451.25|20451.25|0
1732267780000|2024-11-22 09:29:40|20451.6|20451.6|20450.21|20450.21|20451.78|20451.78|20450.21|20450.21|0
1732267790000|2024-11-22 09:29:50|20450.08|20450.08|20449.42|20449.42|20450.08|20450.08|20449.09|20449.09|0
1732267800000|2024-11-22 09:30:00|20449.77|20449.77|20450.65|20450.65|20450.65|20450.65|20449.77|20449.77|0
1732267810000|2024-11-22 09:30:10|20450.71|20450.71|20450.21|20450.21|20450.71|20450.71|20450.21|20450.21|0
1732267820000|2024-11-22 09:30:20|20450.42|20450.42|20450.12|20450.12|20450.56|20450.56|20449.66|20449.66|0
1732267830000|2024-11-22 09:30:30|20450.32|20450.32|20450.49|20450.49|20450.74|20450.74|20450.12|20450.12|0
1732267840000|2024-11-22 09:30:40|20450.57|20450.57|20450.28|20450.28|20450.83|20450.83|20450.28|20450.28|0
1732267850000|2024-11-22 09:30:50|20450.4|20450.4|20450.98|20450.98|20450.98|20450.98|20450.23|20450.23|0
1732267860000|2024-11-22 09:31:00|20451.12|20451.12|20450.86|20450.86|20451.12|20451.12|20450.84|20450.84|0
1732267870000|2024-11-22 09:31:10|20450.96|20450.96|20450.44|20450.44|20450.96|20450.96|20450.38|20450.38|0
1732267880000|2024-11-22 09:31:20|20450.29|20450.29|20450.5|20450.5|20450.5|20450.5|20450.29|20450.29|0
1732267890000|2024-11-22 09:31:30|20450.65|20450.65|20450.09|20450.09|20450.65|20450.65|20450.09|20450.09|0
1732267900000|2024-11-22 09:31:40|20449.99|20449.99|20450.05|20450.05|20450.32|20450.32|20449.76|20449.76|0
1732267910000|2024-11-22 09:31:50|20449.93|20449.93|20450.23|20450.23|20450.23|20450.23|20449.93|20449.93|0
1732267920000|2024-11-22 09:32:00|20450.37|20450.37|20450.11|20450.11|20450.42|20450.42|20450.11|20450.11|0
1732267930000|2024-11-22 09:32:10|20449.78|20449.78|20449.78|20449.78|20449.82|20449.82|20449.78|20449.78|0
1732267940000|2024-11-22 09:32:20|20449.91|20449.91|20449.7|20449.7|20449.91|20449.91|20449.22|20449.22|0
1732267950000|2024-11-22 09:32:30|20449.45|20449.45|20449|20449|20449.54|20449.54|20449|20449|0
1732267960000|2024-11-22 09:32:40|20448.65|20448.65|20449.06|20449.06|20449.06|20449.06|20448.18|20448.18|0
1732267970000|2024-11-22 09:32:50|20448.8|20448.8|20448.34|20448.34|20448.8|20448.8|20448.34|20448.34|0
1732267980000|2024-11-22 09:33:00|20448.25|20448.25|20447.89|20447.89|20448.25|20448.25|20447.89|20447.89|0
1732267990000|2024-11-22 09:33:10|20447.52|20447.52|20447.83|20447.83|20447.83|20447.83|20447.09|20447.09|0
1732268000000|2024-11-22 09:33:20|20447.73|20447.73|20447.67|20447.67|20447.8|20447.8|20447.62|20447.62|0
1732268010000|2024-11-22 09:33:30|20447.8|20447.8|20447.92|20447.92|20448.2|20448.2|20447.8|20447.8|0
1732268020000|2024-11-22 09:33:40|20448.07|20448.07|20448.23|20448.23|20448.23|20448.23|20448.07|20448.07|0
1732268030000|2024-11-22 09:33:50|20448.53|20448.53|20448.53|20448.53|20448.53|20448.53|20448.53|20448.53|0
1732268040000|2024-11-22 09:34:00|20448.67|20448.67|20448.48|20448.48|20448.67|20448.67|20448.48|20448.48|0
1732268050000|2024-11-22 09:34:10|20448.46|20448.46|20448.62|20448.62|20448.73|20448.73|20448.46|20448.46|0
1732268060000|2024-11-22 09:34:20|20448.76|20448.76|20448.28|20448.28|20448.76|20448.76|20448.28|20448.28|0
1732268070000|2024-11-22 09:34:30|20448.21|20448.21|20448.31|20448.31|20448.31|20448.31|20448.21|20448.21|0
1732268080000|2024-11-22 09:34:40|20448.23|20448.23|20448.01|20448.01|20448.32|20448.32|20448.01|20448.01|0
1732268090000|2024-11-22 09:34:50|20447.97|20447.97|20448.03|20448.03|20448.31|20448.31|20447.97|20447.97|0
1732268100000|2024-11-22 09:35:00|20448.35|20448.35|20447.86|20447.86|20448.35|20448.35|20447.82|20447.82|0
1732268110000|2024-11-22 09:35:10|20447.81|20447.81|20447.68|20447.68|20447.84|20447.84|20447.68|20447.68|0
1732268120000|2024-11-22 09:35:20|20447.53|20447.53|20447.57|20447.57|20447.57|20447.57|20447.38|20447.38|0
1732268130000|2024-11-22 09:35:30|20447.58|20447.58|20448.87|20448.87|20448.94|20448.94|20447.58|20447.58|0
1732268140000|2024-11-22 09:35:40|20448.96|20448.96|20449.55|20449.55|20449.55|20449.55|20448.96|20448.96|0
1732268150000|2024-11-22 09:35:50|20449.64|20449.64|20450.5|20450.5|20450.5|20450.5|20449.64|20449.64|0
1732268160000|2024-11-22 09:36:00|20450.71|20450.71|20450.89|20450.89|20450.99|20450.99|20450.71|20450.71|0
1732268170000|2024-11-22 09:36:10|20451.03|20451.03|20450.61|20450.61|20451.03|20451.03|20450.17|20450.17|0
1732268180000|2024-11-22 09:36:20|20450.41|20450.41|20450.45|20450.45|20450.45|20450.45|20450.41|20450.41|0
1732268190000|2024-11-22 09:36:30|20450.57|20450.57|20450.57|20450.57|20450.57|20450.57|20450.57|20450.57|0
1732268200000|2024-11-22 09:36:40|20450.77|20450.77|20450.98|20450.98|20450.98|20450.98|20450.77|20450.77|0
1732268210000|2024-11-22 09:36:50|20450.8|20450.8|20450.9|20450.9|20450.9|20450.9|20450.8|20450.8|0
1732268220000|2024-11-22 09:37:00|20451.26|20451.26|20451.32|20451.32|20451.32|20451.32|20451.26|20451.26|0
1732268230000|2024-11-22 09:37:10|20451.57|20451.57|20451.29|20451.29|20451.57|20451.57|20451.29|20451.29|0
1732268240000|2024-11-22 09:37:20|20451.57|20451.57|20452.08|20452.08|20452.08|20452.08|20451.57|20451.57|0
1732268250000|2024-11-22 09:37:30|20452.13|20452.13|20452.11|20452.11|20452.8|20452.8|20452.11|20452.11|0
1732268260000|2024-11-22 09:37:40|20452.05|20452.05|20452.24|20452.24|20452.3|20452.3|20452.05|20452.05|0
1732268270000|2024-11-22 09:37:50|20452.32|20452.32|20452.4|20452.4|20452.61|20452.61|20452.32|20452.32|0
1732268280000|2024-11-22 09:38:00|20452.28|20452.28|20452.12|20452.12|20452.28|20452.28|20452|20452|0
1732268290000|2024-11-22 09:38:10|20451.87|20451.87|20449.99|20449.99|20451.87|20451.87|20449.99|20449.99|0
1732268300000|2024-11-22 09:38:20|20449.9|20449.9|20449.71|20449.71|20449.9|20449.9|20449.71|20449.71|0
1732268310000|2024-11-22 09:38:30|20450.37|20450.37|20449.67|20449.67|20450.66|20450.66|20449.39|20449.39|0
1732268330000|2024-11-22 09:38:50|20449.97|20449.97|20449.74|20449.74|20450.06|20450.06|20449.74|20449.74|0
1732268340000|2024-11-22 09:39:00|20449.82|20449.82|20449.66|20449.66|20449.82|20449.82|20449.66|20449.66|0
1732268350000|2024-11-22 09:39:10|20449.24|20449.24|20449.18|20449.18|20449.34|20449.34|20449.06|20449.06|0
1732268360000|2024-11-22 09:39:20|20449.14|20449.14|20449.57|20449.57|20449.57|20449.57|20449.14|20449.14|0
1732268370000|2024-11-22 09:39:30|20449.39|20449.39|20450.1|20450.1|20450.35|20450.35|20449.39|20449.39|0
1732268380000|2024-11-22 09:39:40|20449.9|20449.9|20450.03|20450.03|20450.03|20450.03|20449.9|20449.9|0
1732268390000|2024-11-22 09:39:50|20450.12|20450.12|20450.91|20450.91|20451.03|20451.03|20450.12|20450.12|0
1732268400000|2024-11-22 09:40:00|20450.69|20450.69|20450.21|20450.21|20450.69|20450.69|20450.12|20450.12|0
1732268410000|2024-11-22 09:40:10|20450.05|20450.05|20449.95|20449.95|20450.05|20450.05|20449.95|20449.95|0
1732268420000|2024-11-22 09:40:20|20450.07|20450.07|20449.96|20449.96|20450.07|20450.07|20449.77|20449.77|0
1732268430000|2024-11-22 09:40:30|20450.04|20450.04|20450.81|20450.81|20450.81|20450.81|20450.04|20450.04|0
1732268440000|2024-11-22 09:40:40|20451.02|20451.02|20453.05|20453.05|20453.14|20453.14|20451.02|20451.02|0
1732268450000|2024-11-22 09:40:50|20453.25|20453.25|20453.26|20453.26|20453.45|20453.45|20453.23|20453.23|0
1732268460000|2024-11-22 09:41:00|20453.14|20453.14|20453.52|20453.52|20453.58|20453.58|20453.14|20453.14|0
1732268470000|2024-11-22 09:41:10|20453.34|20453.34|20453.75|20453.75|20453.75|20453.75|20453.29|20453.29|0
1732268480000|2024-11-22 09:41:20|20453.84|20453.84|20455.27|20455.27|20455.27|20455.27|20453.84|20453.84|0
1732268490000|2024-11-22 09:41:30|20455.35|20455.35|20458.12|20458.12|20458.12|20458.12|20455.35|20455.35|0
1732268500000|2024-11-22 09:41:40|20458.2|20458.2|20459.51|20459.51|20459.51|20459.51|20458.2|20458.2|0
1732268510000|2024-11-22 09:41:50|20459.6|20459.6|20463.22|20463.22|20463.22|20463.22|20459.6|20459.6|0
1732268520000|2024-11-22 09:42:00|20463.31|20463.31|20468.27|20468.27|20468.27|20468.27|20463.31|20463.31|0
1732268530000|2024-11-22 09:42:10|20468.37|20468.37|20468.59|20468.59|20468.82|20468.82|20468.37|20468.37|0
1732268540000|2024-11-22 09:42:20|20468.54|20468.54|20469.39|20469.39|20469.39|20469.39|20468.54|20468.54|0
1732268550000|2024-11-22 09:42:30|20469.49|20469.49|20469.49|20469.49|20469.49|20469.49|20469.32|20469.32|0
1732268560000|2024-11-22 09:42:40|20469.56|20469.56|20469.39|20469.39|20469.68|20469.68|20469.24|20469.24|0
1732268570000|2024-11-22 09:42:50|20469.14|20469.14|20469.25|20469.25|20469.25|20469.25|20469.14|20469.14|0
1732268580000|2024-11-22 09:43:00|20469.32|20469.32|20469.42|20469.42|20469.42|20469.42|20469.32|20469.32|0
1732268590000|2024-11-22 09:43:10|20469.37|20469.37|20469.38|20469.38|20469.68|20469.68|20469.33|20469.33|0
1732268600000|2024-11-22 09:43:20|20469.32|20469.32|20469.29|20469.29|20469.32|20469.32|20469.13|20469.13|0
1732268610000|2024-11-22 09:43:30|20469.54|20469.54|20470.03|20470.03|20470.03|20470.03|20469.46|20469.46|0
1732268620000|2024-11-22 09:43:40|20470.22|20470.22|20470.35|20470.35|20470.35|20470.35|20470.22|20470.22|0
1732268630000|2024-11-22 09:43:50|20470.13|20470.13|20469.57|20469.57|20470.25|20470.25|20469.57|20469.57|0
1732268640000|2024-11-22 09:44:00|20469.67|20469.67|20468.33|20468.33|20470.08|20470.08|20468.33|20468.33|0
1732268650000|2024-11-22 09:44:10|20468.11|20468.11|20468.11|20468.11|20468.11|20468.11|20468.11|20468.11|0
1732268660000|2024-11-22 09:44:20|20468.54|20468.54|20468.83|20468.83|20468.83|20468.83|20468.44|20468.44|0
1732268670000|2024-11-22 09:44:30|20468.9|20468.9|20468.9|20468.9|20468.9|20468.9|20468.9|20468.9|0
1732268680000|2024-11-22 09:44:40|20469|20469|20468.94|20468.94|20469.18|20469.18|20468.94|20468.94|0
1732268690000|2024-11-22 09:44:50|20468.87|20468.87|20469.35|20469.35|20469.35|20469.35|20468.87|20468.87|0
1732268700000|2024-11-22 09:45:00|20469.28|20469.28|20470|20470|20470|20470|20469.28|20469.28|0
1732268710000|2024-11-22 09:45:10|20469.86|20469.86|20470.46|20470.46|20470.46|20470.46|20469.86|20469.86|0
1732268720000|2024-11-22 09:45:20|20470.49|20470.49|20470.49|20470.49|20470.49|20470.49|20470.42|20470.42|0
1732268730000|2024-11-22 09:45:30|20470.56|20470.56|20470.47|20470.47|20470.71|20470.71|20470.47|20470.47|0
1732268740000|2024-11-22 09:45:40|20470.55|20470.55|20470.71|20470.71|20470.71|20470.71|20470.49|20470.49|0
1732268750000|2024-11-22 09:45:50|20470.93|20470.93|20471.92|20471.92|20471.92|20471.92|20470.93|20470.93|0
1732268760000|2024-11-22 09:46:00|20471.98|20471.98|20471.19|20471.19|20472.15|20472.15|20471.19|20471.19|0
1732268770000|2024-11-22 09:46:10|20471.26|20471.26|20471.19|20471.19|20471.26|20471.26|20471.19|20471.19|0
1732268780000|2024-11-22 09:46:20|20471.2|20471.2|20471.05|20471.05|20471.25|20471.25|20471|20471|0
1732268790000|2024-11-22 09:46:30|20471.11|20471.11|20472.13|20472.13|20472.13|20472.13|20471.11|20471.11|0
1732268800000|2024-11-22 09:46:40|20472.22|20472.22|20471.38|20471.38|20472.36|20472.36|20471.22|20471.22|0
1732268810000|2024-11-22 09:46:50|20471.26|20471.26|20471.06|20471.06|20471.26|20471.26|20471.06|20471.06|0
1732268820000|2024-11-22 09:47:00|20470.98|20470.98|20471|20471|20471.51|20471.51|20470.89|20470.89|0
1732268830000|2024-11-22 09:47:10|20471.06|20471.06|20471.04|20471.04|20471.06|20471.06|20470.97|20470.97|0
1732268840000|2024-11-22 09:47:20|20471.07|20471.07|20470.92|20470.92|20471.07|20471.07|20470.88|20470.88|0
1732268850000|2024-11-22 09:47:30|20471.05|20471.05|20471.07|20471.07|20471.28|20471.28|20470.92|20470.92|0
1732268860000|2024-11-22 09:47:40|20470.63|20470.63|20470.46|20470.46|20470.63|20470.63|20470.46|20470.46|0
1732268870000|2024-11-22 09:47:50|20470.36|20470.36|20470.36|20470.36|20470.36|20470.36|20470.27|20470.27|0
1732268880000|2024-11-22 09:48:00|20470.38|20470.38|20470.26|20470.26|20470.38|20470.38|20470.26|20470.26|0
1732268900000|2024-11-22 09:48:20|20470.3|20470.3|20470.3|20470.3|20470.3|20470.3|20470.3|20470.3|0
1732268910000|2024-11-22 09:48:30|20470.41|20470.41|20470.24|20470.24|20470.55|20470.55|20470.2|20470.2|0
1732268920000|2024-11-22 09:48:40|20470.41|20470.41|20470.49|20470.49|20470.49|20470.49|20470.13|20470.13|0
1732268930000|2024-11-22 09:48:50|20470.61|20470.61|20471.55|20471.55|20471.55|20471.55|20470.61|20470.61|0
1732268940000|2024-11-22 09:49:00|20471.69|20471.69|20472.14|20472.14|20472.38|20472.38|20471.69|20471.69|0
1732268950000|2024-11-22 09:49:10|20472.41|20472.41|20472.8|20472.8|20472.8|20472.8|20472.41|20472.41|0
1732268960000|2024-11-22 09:49:20|20472.89|20472.89|20473.02|20473.02|20473.02|20473.02|20472.89|20472.89|0
1732268970000|2024-11-22 09:49:30|20473.11|20473.11|20473.53|20473.53|20473.53|20473.53|20473.04|20473.04|0
1732268980000|2024-11-22 09:49:40|20473.73|20473.73|20473.84|20473.84|20474.08|20474.08|20473.73|20473.73|0
1732268990000|2024-11-22 09:49:50|20473.74|20473.74|20473.88|20473.88|20473.97|20473.97|20473.74|20473.74|0
1732269000000|2024-11-22 09:50:00|20473.81|20473.81|20473.92|20473.92|20474.08|20474.08|20473.66|20473.66|0
1732269010000|2024-11-22 09:50:10|20473.86|20473.86|20473.83|20473.83|20473.92|20473.92|20473.81|20473.81|0
1732269020000|2024-11-22 09:50:20|20474.27|20474.27|20474.26|20474.26|20474.42|20474.42|20474.2|20474.2|0
1732269030000|2024-11-22 09:50:30|20474.34|20474.34|20475.93|20475.93|20476.04|20476.04|20474.34|20474.34|0
1732269040000|2024-11-22 09:50:40|20475.9|20475.9|20476.35|20476.35|20476.35|20476.35|20475.86|20475.86|0
1732269050000|2024-11-22 09:50:50|20475.94|20475.94|20475.91|20475.91|20476.02|20476.02|20475.72|20475.72|0
1732269060000|2024-11-22 09:51:00|20476.06|20476.06|20476.53|20476.53|20476.53|20476.53|20476.06|20476.06|0
1732269070000|2024-11-22 09:51:10|20476.56|20476.56|20478.11|20478.11|20478.11|20478.11|20476.48|20476.48|0
1732269080000|2024-11-22 09:51:20|20478.25|20478.25|20478.42|20478.42|20478.42|20478.42|20478.25|20478.25|0
1732269090000|2024-11-22 09:51:30|20478.55|20478.55|20478.51|20478.51|20478.55|20478.55|20478.51|20478.51|0
1732269100000|2024-11-22 09:51:40|20478.63|20478.63|20478.63|20478.63|20478.63|20478.63|20478.63|20478.63|0
1732269110000|2024-11-22 09:51:50|20478.6|20478.6|20478.62|20478.62|20479.06|20479.06|20478.6|20478.6|0
1732269120000|2024-11-22 09:52:00|20478.71|20478.71|20478.77|20478.77|20478.77|20478.77|20478.68|20478.68|0
1732269130000|2024-11-22 09:52:10|20479.08|20479.08|20479.17|20479.17|20479.17|20479.17|20478.67|20478.67|0
1732269140000|2024-11-22 09:52:20|20479.05|20479.05|20479.29|20479.29|20479.29|20479.29|20479.05|20479.05|0
1732269150000|2024-11-22 09:52:30|20479.18|20479.18|20479.35|20479.35|20479.35|20479.35|20479.18|20479.18|0
1732269160000|2024-11-22 09:52:40|20479.5|20479.5|20480|20480|20480.1|20480.1|20479.5|20479.5|0
1732269170000|2024-11-22 09:52:50|20480.02|20480.02|20480.22|20480.22|20480.22|20480.22|20480.02|20480.02|0
1732269180000|2024-11-22 09:53:00|20480.31|20480.31|20480.77|20480.77|20480.77|20480.77|20480.31|20480.31|0
1732269190000|2024-11-22 09:53:10|20481.09|20481.09|20481.23|20481.23|20481.23|20481.23|20481.09|20481.09|0
1732269200000|2024-11-22 09:53:20|20481.3|20481.3|20481.45|20481.45|20481.45|20481.45|20481.23|20481.23|0
1732269210000|2024-11-22 09:53:30|20481.48|20481.48|20482.63|20482.63|20482.63|20482.63|20481.48|20481.48|0
1732269220000|2024-11-22 09:53:40|20482.52|20482.52|20483.38|20483.38|20483.38|20483.38|20482.52|20482.52|0
1732269230000|2024-11-22 09:53:50|20483.45|20483.45|20486.07|20486.07|20486.07|20486.07|20483.45|20483.45|0
1732269240000|2024-11-22 09:54:00|20486.04|20486.04|20489.3|20489.3|20489.43|20489.43|20486.04|20486.04|0
1732269250000|2024-11-22 09:54:10|20489.35|20489.35|20492.58|20492.58|20492.58|20492.58|20489.13|20489.13|0
1732269260000|2024-11-22 09:54:20|20492.67|20492.67|20492.84|20492.84|20492.84|20492.84|20492.67|20492.67|0
1732269270000|2024-11-22 09:54:30|20492.71|20492.71|20493.33|20493.33|20493.33|20493.33|20492.71|20492.71|0
1732269280000|2024-11-22 09:54:40|20493.38|20493.38|20494.36|20494.36|20494.64|20494.64|20493.38|20493.38|0
1732269290000|2024-11-22 09:54:50|20494.32|20494.32|20493.98|20493.98|20494.43|20494.43|20493.98|20493.98|0
1732269300000|2024-11-22 09:55:00|20494.02|20494.02|20495.18|20495.18|20495.18|20495.18|20493.99|20493.99|0
1732269310000|2024-11-22 09:55:10|20495.38|20495.38|20495.54|20495.54|20495.54|20495.54|20495.15|20495.15|0
1732269320000|2024-11-22 09:55:20|20495.45|20495.45|20495.46|20495.46|20495.5|20495.5|20495.42|20495.42|0
1732269330000|2024-11-22 09:55:30|20495.52|20495.52|20496.01|20496.01|20496.02|20496.02|20495.52|20495.52|0
1732269340000|2024-11-22 09:55:40|20496.07|20496.07|20496.33|20496.33|20496.33|20496.33|20496.04|20496.04|0
1732269350000|2024-11-22 09:55:50|20496.23|20496.23|20496.12|20496.12|20496.26|20496.26|20496.09|20496.09|0
1732269360000|2024-11-22 09:56:00|20496.33|20496.33|20497.86|20497.86|20497.86|20497.86|20496.33|20496.33|0
1732269370000|2024-11-22 09:56:10|20497.98|20497.98|20497.63|20497.63|20497.98|20497.98|20497.63|20497.63|0
1732269380000|2024-11-22 09:56:20|20497.51|20497.51|20497.59|20497.59|20497.66|20497.66|20497.51|20497.51|0
1732269390000|2024-11-22 09:56:30|20497.37|20497.37|20499.19|20499.19|20499.19|20499.19|20497.37|20497.37|0
1732269400000|2024-11-22 09:56:40|20499.33|20499.33|20503.57|20503.57|20503.57|20503.57|20499.33|20499.33|0
1732269410000|2024-11-22 09:56:50|20504.04|20504.04|20507.22|20507.22|20507.46|20507.46|20504.04|20504.04|0
1732269420000|2024-11-22 09:57:00|20507.39|20507.39|20507.09|20507.09|20507.91|20507.91|20506.83|20506.83|0
1732269430000|2024-11-22 09:57:10|20506.97|20506.97|20507.09|20507.09|20507.18|20507.18|20506.97|20506.97|0
1732269440000|2024-11-22 09:57:20|20507.02|20507.02|20507.03|20507.03|20507.09|20507.09|20506.82|20506.82|0
1732269450000|2024-11-22 09:57:30|20507.28|20507.28|20507.77|20507.77|20507.77|20507.77|20507.28|20507.28|0
1732269460000|2024-11-22 09:57:40|20508.42|20508.42|20508.72|20508.72|20508.94|20508.94|20508.2|20508.2|0
1732269470000|2024-11-22 09:57:50|20508.93|20508.93|20509.9|20509.9|20510.22|20510.22|20508.93|20508.93|0
1732269480000|2024-11-22 09:58:00|20510|20510|20510.17|20510.17|20510.17|20510.17|20509.9|20509.9|0
1732269490000|2024-11-22 09:58:10|20510.26|20510.26|20510.02|20510.02|20510.41|20510.41|20509.98|20509.98|0
1732269500000|2024-11-22 09:58:20|20510.08|20510.08|20510.58|20510.58|20510.58|20510.58|20510.08|20510.08|0
1732269510000|2024-11-22 09:58:30|20510.61|20510.61|20510.8|20510.8|20510.8|20510.8|20510.61|20510.61|0
1732269520000|2024-11-22 09:58:40|20510.91|20510.91|20511.37|20511.37|20511.47|20511.47|20510.91|20510.91|0
1732269540000|2024-11-22 09:59:00|20511.42|20511.42|20511.42|20511.42|20511.42|20511.42|20511.42|20511.42|0
1732269550000|2024-11-22 09:59:10|20511.34|20511.34|20511.21|20511.21|20511.34|20511.34|20511.21|20511.21|0
1732269560000|2024-11-22 09:59:20|20510.99|20510.99|20511.17|20511.17|20511.17|20511.17|20510.99|20510.99|0
1732269580000|2024-11-22 09:59:40|20511.2|20511.2|20512.06|20512.06|20512.16|20512.16|20511.1|20511.1|0
1732269590000|2024-11-22 09:59:50|20512.16|20512.16|20512.34|20512.34|20512.87|20512.87|20512.16|20512.16|0
1732269600000|2024-11-22 10:00:00|20512.44|20512.44|20513.17|20513.17|20513.59|20513.59|20512.44|20512.44|0
1732269610000|2024-11-22 10:00:10|20513.25|20513.25|20513.04|20513.04|20513.25|20513.25|20512.59|20512.59|0
1732269620000|2024-11-22 10:00:20|20512.9|20512.9|20513.88|20513.88|20513.88|20513.88|20512.9|20512.9|0
1732269630000|2024-11-22 10:00:30|20513.77|20513.77|20514.04|20514.04|20514.04|20514.04|20513.77|20513.77|0
1732269640000|2024-11-22 10:00:40|20514.07|20514.07|20514.02|20514.02|20514.07|20514.07|20513.87|20513.87|0
1732269650000|2024-11-22 10:00:50|20514.13|20514.13|20513.75|20513.75|20514.13|20514.13|20513.69|20513.69|0
1732269660000|2024-11-22 10:01:00|20513.54|20513.54|20514.56|20514.56|20514.56|20514.56|20513.53|20513.53|0
1732269670000|2024-11-22 10:01:10|20514.89|20514.89|20515.05|20515.05|20515.29|20515.29|20514.71|20514.71|0
1732269680000|2024-11-22 10:01:20|20515.08|20515.08|20515.19|20515.19|20515.23|20515.23|20514.56|20514.56|0
1732269690000|2024-11-22 10:01:30|20515.35|20515.35|20515.35|20515.35|20515.35|20515.35|20515.35|20515.35|0
1732269700000|2024-11-22 10:01:40|20515.53|20515.53|20515.3|20515.3|20515.53|20515.53|20515.3|20515.3|0
1732269710000|2024-11-22 10:01:50|20515.42|20515.42|20515.82|20515.82|20515.92|20515.92|20515.42|20515.42|0
1732269720000|2024-11-22 10:02:00|20515.92|20515.92|20516.5|20516.5|20516.5|20516.5|20515.92|20515.92|0
1732269730000|2024-11-22 10:02:10|20516.58|20516.58|20517.16|20517.16|20517.16|20517.16|20516.58|20516.58|0
1732269740000|2024-11-22 10:02:20|20517.24|20517.24|20517.15|20517.15|20517.24|20517.24|20517.15|20517.15|0
1732269750000|2024-11-22 10:02:30|20517.27|20517.27|20517.62|20517.62|20517.86|20517.86|20517.27|20517.27|0
1732269760000|2024-11-22 10:02:40|20517.55|20517.55|20518.24|20518.24|20518.24|20518.24|20517.53|20517.53|0
1732269770000|2024-11-22 10:02:50|20518.07|20518.07|20519.06|20519.06|20519.06|20519.06|20518.07|20518.07|0
1732269780000|2024-11-22 10:03:00|20519.25|20519.25|20523.75|20523.75|20523.97|20523.97|20519.25|20519.25|0
1732269790000|2024-11-22 10:03:10|20524.05|20524.05|20524.96|20524.96|20524.96|20524.96|20524.05|20524.05|0
1732269800000|2024-11-22 10:03:20|20525.03|20525.03|20525.46|20525.46|20525.46|20525.46|20525.03|20525.03|0
1732269810000|2024-11-22 10:03:30|20525.42|20525.42|20526.01|20526.01|20526.01|20526.01|20525.39|20525.39|0
1732269820000|2024-11-22 10:03:40|20526.1|20526.1|20526.17|20526.17|20526.17|20526.17|20526.1|20526.1|0
1732269830000|2024-11-22 10:03:50|20526.28|20526.28|20526.28|20526.28|20526.28|20526.28|20526.28|20526.28|0
1732269840000|2024-11-22 10:04:00|20526.25|20526.25|20526.17|20526.17|20526.25|20526.25|20526.17|20526.17|0
1732269850000|2024-11-22 10:04:10|20526.07|20526.07|20526.08|20526.08|20526.17|20526.17|20526.01|20526.01|0
1732269860000|2024-11-22 10:04:20|20525.94|20525.94|20525.68|20525.68|20525.94|20525.94|20525.68|20525.68|0
1732269870000|2024-11-22 10:04:30|20525.57|20525.57|20525.39|20525.39|20525.57|20525.57|20525.39|20525.39|0
1732269880000|2024-11-22 10:04:40|20525.21|20525.21|20525.21|20525.21|20525.21|20525.21|20525.21|20525.21|0
1732269890000|2024-11-22 10:04:50|20525.16|20525.16|20525.49|20525.49|20525.49|20525.49|20525.16|20525.16|0
1732269900000|2024-11-22 10:05:00|20525.14|20525.14|20526.16|20526.16|20526.16|20526.16|20525.14|20525.14|0
1732269910000|2024-11-22 10:05:10|20526.2|20526.2|20526.42|20526.42|20526.42|20526.42|20526.2|20526.2|0
1732269920000|2024-11-22 10:05:20|20526.87|20526.87|20526.99|20526.99|20526.99|20526.99|20526.87|20526.87|0
1732269930000|2024-11-22 10:05:30|20527.13|20527.13|20526.79|20526.79|20527.13|20527.13|20526.79|20526.79|0
1732269940000|2024-11-22 10:05:40|20526.69|20526.69|20526.97|20526.97|20527.07|20527.07|20526.69|20526.69|0
1732269950000|2024-11-22 10:05:50|20527.15|20527.15|20527.76|20527.76|20527.76|20527.76|20527.15|20527.15|0
1732269960000|2024-11-22 10:06:00|20527.54|20527.54|20527.67|20527.67|20527.67|20527.67|20527.54|20527.54|0
1732269970000|2024-11-22 10:06:10|20527.6|20527.6|20527.6|20527.6|20527.6|20527.6|20527.6|20527.6|0
1732269980000|2024-11-22 10:06:20|20528.67|20528.67|20528.62|20528.62|20528.84|20528.84|20528.62|20528.62|0
1732269990000|2024-11-22 10:06:30|20528.75|20528.75|20528.77|20528.77|20528.85|20528.85|20528.75|20528.75|0
1732270010000|2024-11-22 10:06:50|20529.21|20529.21|20529.67|20529.67|20529.67|20529.67|20529.21|20529.21|0
1732270020000|2024-11-22 10:07:00|20529.71|20529.71|20529.71|20529.71|20529.71|20529.71|20529.71|20529.71|0
1732270030000|2024-11-22 10:07:10|20529.57|20529.57|20529.11|20529.11|20529.57|20529.57|20528.98|20528.98|0
1732270040000|2024-11-22 10:07:20|20528.98|20528.98|20528.76|20528.76|20528.98|20528.98|20528.76|20528.76|0
1732270050000|2024-11-22 10:07:30|20528.88|20528.88|20528.83|20528.83|20528.88|20528.88|20528.73|20528.73|0
1732270060000|2024-11-22 10:07:40|20528.68|20528.68|20528.44|20528.44|20528.68|20528.68|20528.27|20528.27|0
1732270070000|2024-11-22 10:07:50|20528.37|20528.37|20528.32|20528.32|20528.37|20528.37|20528.32|20528.32|0
1732270080000|2024-11-22 10:08:00|20528.7|20528.7|20528.92|20528.92|20528.92|20528.92|20528.7|20528.7|0
1732270090000|2024-11-22 10:08:10|20528.98|20528.98|20528.91|20528.91|20528.98|20528.98|20528.91|20528.91|0
1732270100000|2024-11-22 10:08:20|20528.86|20528.86|20529.12|20529.12|20529.12|20529.12|20528.86|20528.86|0
1732270110000|2024-11-22 10:08:30|20529.08|20529.08|20529.11|20529.11|20529.11|20529.11|20529.08|20529.08|0
1732270120000|2024-11-22 10:08:40|20528.86|20528.86|20528.71|20528.71|20529.01|20529.01|20528.71|20528.71|0
1732270130000|2024-11-22 10:08:50|20528.66|20528.66|20528.9|20528.9|20528.9|20528.9|20528.61|20528.61|0
1732270140000|2024-11-22 10:09:00|20528.97|20528.97|20530.04|20530.04|20530.04|20530.04|20528.97|20528.97|0
1732270150000|2024-11-22 10:09:10|20529.97|20529.97|20529.41|20529.41|20529.97|20529.97|20529.41|20529.41|0
1732270160000|2024-11-22 10:09:20|20529.51|20529.51|20528.71|20528.71|20529.89|20529.89|20528.71|20528.71|0
1732270170000|2024-11-22 10:09:30|20528.57|20528.57|20528.19|20528.19|20528.57|20528.57|20528.19|20528.19|0
1732270180000|2024-11-22 10:09:40|20528.29|20528.29|20527.75|20527.75|20528.74|20528.74|20527.75|20527.75|0
1732270190000|2024-11-22 10:09:50|20527.49|20527.49|20524.31|20524.31|20527.49|20527.49|20524.31|20524.31|0
1732270200000|2024-11-22 10:10:00|20524.16|20524.16|20523.62|20523.62|20524.37|20524.37|20523.62|20523.62|0
1732270210000|2024-11-22 10:10:10|20523.69|20523.69|20522.92|20522.92|20523.88|20523.88|20522.87|20522.87|0
1732270220000|2024-11-22 10:10:20|20522.72|20522.72|20518.75|20518.75|20522.72|20522.72|20518.75|20518.75|0
1732270230000|2024-11-22 10:10:30|20518.68|20518.68|20517.05|20517.05|20518.68|20518.68|20517|20517|0
1732270240000|2024-11-22 10:10:40|20517.13|20517.13|20517.02|20517.02|20517.16|20517.16|20516.96|20516.96|0
1732270250000|2024-11-22 10:10:50|20516.89|20516.89|20516.7|20516.7|20516.93|20516.93|20516.7|20516.7|0
1732270260000|2024-11-22 10:11:00|20516.64|20516.64|20515.15|20515.15|20516.64|20516.64|20514.94|20514.94|0
1732270270000|2024-11-22 10:11:10|20515.19|20515.19|20515.11|20515.11|20515.29|20515.29|20515.11|20515.11|0
1732270280000|2024-11-22 10:11:20|20515.01|20515.01|20515.03|20515.03|20515.07|20515.07|20515.01|20515.01|0
1732270290000|2024-11-22 10:11:30|20514.97|20514.97|20514.53|20514.53|20514.97|20514.97|20514.53|20514.53|0
1732270300000|2024-11-22 10:11:40|20514.42|20514.42|20514.32|20514.32|20514.42|20514.42|20514.32|20514.32|0
1732270310000|2024-11-22 10:11:50|20514.07|20514.07|20513.85|20513.85|20514.07|20514.07|20513.85|20513.85|0
1732270320000|2024-11-22 10:12:00|20513.76|20513.76|20513.58|20513.58|20513.76|20513.76|20513.56|20513.56|0
1732270330000|2024-11-22 10:12:10|20513.67|20513.67|20512.81|20512.81|20513.72|20513.72|20512.81|20512.81|0
1732270340000|2024-11-22 10:12:20|20512.74|20512.74|20512.59|20512.59|20512.74|20512.74|20512.59|20512.59|0
1732270350000|2024-11-22 10:12:30|20512.47|20512.47|20512.26|20512.26|20512.62|20512.62|20512.26|20512.26|0
1732270360000|2024-11-22 10:12:40|20512.39|20512.39|20512.73|20512.73|20512.73|20512.73|20512.39|20512.39|0
1732270370000|2024-11-22 10:12:50|20512.62|20512.62|20512.62|20512.62|20512.62|20512.62|20512.62|20512.62|0
1732270380000|2024-11-22 10:13:00|20512.35|20512.35|20512.37|20512.37|20512.37|20512.37|20512.04|20512.04|0
1732270390000|2024-11-22 10:13:10|20512.5|20512.5|20512.56|20512.56|20512.56|20512.56|20512.5|20512.5|0
1732270400000|2024-11-22 10:13:20|20512.54|20512.54|20512.61|20512.61|20512.61|20512.61|20512.48|20512.48|0
1732270410000|2024-11-22 10:13:30|20512.68|20512.68|20512.73|20512.73|20512.73|20512.73|20512.68|20512.68|0
1732270420000|2024-11-22 10:13:40|20512.88|20512.88|20512.15|20512.15|20512.88|20512.88|20512.09|20512.09|0
1732270430000|2024-11-22 10:13:50|20512.22|20512.22|20512.18|20512.18|20512.22|20512.22|20512.18|20512.18|0
1732270440000|2024-11-22 10:14:00|20512.25|20512.25|20512.29|20512.29|20512.29|20512.29|20512.22|20512.22|0
1732270450000|2024-11-22 10:14:10|20512.35|20512.35|20512.45|20512.45|20512.6|20512.6|20512.35|20512.35|0
1732270460000|2024-11-22 10:14:20|20512.38|20512.38|20512.7|20512.7|20512.7|20512.7|20512.38|20512.38|0
1732270470000|2024-11-22 10:14:30|20512.76|20512.76|20512.75|20512.75|20512.79|20512.79|20512.61|20512.61|0
1732270480000|2024-11-22 10:14:40|20512.66|20512.66|20512.66|20512.66|20512.66|20512.66|20512.66|20512.66|0
1732270490000|2024-11-22 10:14:50|20512.8|20512.8|20512.6|20512.6|20512.85|20512.85|20512.56|20512.56|0
1732270500000|2024-11-22 10:15:00|20512.47|20512.47|20512.88|20512.88|20513.03|20513.03|20512.47|20512.47|0
1732270510000|2024-11-22 10:15:10|20512.86|20512.86|20512.55|20512.55|20512.86|20512.86|20512.38|20512.38|0
1732270520000|2024-11-22 10:15:20|20512.47|20512.47|20512.18|20512.18|20512.56|20512.56|20512.14|20512.14|0
1732270530000|2024-11-22 10:15:30|20512.23|20512.23|20513.4|20513.4|20513.4|20513.4|20512.23|20512.23|0
1732270540000|2024-11-22 10:15:40|20513.61|20513.61|20514.98|20514.98|20514.98|20514.98|20513.57|20513.57|0
1732270550000|2024-11-22 10:15:50|20515.05|20515.05|20515.35|20515.35|20516|20516|20515.05|20515.05|0
1732270560000|2024-11-22 10:16:00|20515.41|20515.41|20515.7|20515.7|20515.7|20515.7|20515.41|20515.41|0
1732270570000|2024-11-22 10:16:10|20515.63|20515.63|20515.73|20515.73|20515.73|20515.73|20515.57|20515.57|0
1732270580000|2024-11-22 10:16:20|20515.87|20515.87|20516.09|20516.09|20516.09|20516.09|20515.87|20515.87|0
1732270590000|2024-11-22 10:16:30|20516.27|20516.27|20516.72|20516.72|20516.72|20516.72|20516.27|20516.27|0
1732270610000|2024-11-22 10:16:50|20517.46|20517.46|20518.51|20518.51|20518.51|20518.51|20517.46|20517.46|0
1732270620000|2024-11-22 10:17:00|20518.78|20518.78|20519.53|20519.53|20520.14|20520.14|20518.78|20518.78|0
1732270630000|2024-11-22 10:17:10|20519.63|20519.63|20519.26|20519.26|20519.83|20519.83|20519.26|20519.26|0
1732270640000|2024-11-22 10:17:20|20519.12|20519.12|20519.08|20519.08|20519.12|20519.12|20519|20519|0
1732270650000|2024-11-22 10:17:30|20519.14|20519.14|20518.87|20518.87|20519.14|20519.14|20518.87|20518.87|0
1732270660000|2024-11-22 10:17:40|20518.66|20518.66|20518.66|20518.66|20518.66|20518.66|20518.66|20518.66|0
1732270670000|2024-11-22 10:17:50|20518.62|20518.62|20518.82|20518.82|20518.82|20518.82|20518.62|20518.62|0
1732270680000|2024-11-22 10:18:00|20518.74|20518.74|20518.7|20518.7|20518.74|20518.74|20518.7|20518.7|0
1732270690000|2024-11-22 10:18:10|20518.72|20518.72|20519.16|20519.16|20519.16|20519.16|20518.72|20518.72|0
1732270700000|2024-11-22 10:18:20|20519.05|20519.05|20519.17|20519.17|20519.17|20519.17|20519.05|20519.05|0
1732270710000|2024-11-22 10:18:30|20519.14|20519.14|20519.18|20519.18|20519.18|20519.18|20519.14|20519.14|0
1732270720000|2024-11-22 10:18:40|20519.2|20519.2|20519.47|20519.47|20519.47|20519.47|20519.1|20519.1|0
1732270730000|2024-11-22 10:18:50|20519.32|20519.32|20519.36|20519.36|20519.36|20519.36|20519.32|20519.32|0
1732270740000|2024-11-22 10:19:00|20519.32|20519.32|20519.28|20519.28|20519.43|20519.43|20519.28|20519.28|0
1732270750000|2024-11-22 10:19:10|20519.46|20519.46|20519.5|20519.5|20519.5|20519.5|20519.46|20519.46|0
1732270760000|2024-11-22 10:19:20|20519.37|20519.37|20519.45|20519.45|20519.45|20519.45|20519.37|20519.37|0
1732270770000|2024-11-22 10:19:30|20519.58|20519.58|20519.46|20519.46|20519.58|20519.58|20519.46|20519.46|0
1732270780000|2024-11-22 10:19:40|20519.64|20519.64|20519.63|20519.63|20519.7|20519.7|20519.52|20519.52|0
1732270790000|2024-11-22 10:19:50|20519.69|20519.69|20519.82|20519.82|20519.82|20519.82|20519.69|20519.69|0
1732270800000|2024-11-22 10:20:00|20519.68|20519.68|20519.89|20519.89|20519.93|20519.93|20519.68|20519.68|0
1732270810000|2024-11-22 10:20:10|20519.93|20519.93|20520.05|20520.05|20520.05|20520.05|20519.93|20519.93|0
1732270820000|2024-11-22 10:20:20|20519.93|20519.93|20520.1|20520.1|20520.23|20520.23|20519.93|20519.93|0
1732270830000|2024-11-22 10:20:30|20520.27|20520.27|20520.32|20520.32|20520.36|20520.36|20520.23|20520.23|0
1732270840000|2024-11-22 10:20:40|20520.28|20520.28|20520.37|20520.37|20520.37|20520.37|20520.28|20520.28|0
1732270850000|2024-11-22 10:20:50|20520.34|20520.34|20519.7|20519.7|20520.34|20520.34|20519.7|20519.7|0
1732270860000|2024-11-22 10:21:00|20519.66|20519.66|20519.66|20519.66|20519.83|20519.83|20519.66|20519.66|0
1732270870000|2024-11-22 10:21:10|20519.87|20519.87|20519.71|20519.71|20519.87|20519.87|20519.71|20519.71|0
1732270880000|2024-11-22 10:21:20|20519.64|20519.64|20519.38|20519.38|20519.66|20519.66|20519.38|20519.38|0
1732270900000|2024-11-22 10:21:40|20519.25|20519.25|20519.16|20519.16|20519.29|20519.29|20519.05|20519.05|0
1732270910000|2024-11-22 10:21:50|20519.25|20519.25|20518.71|20518.71|20519.34|20519.34|20518.71|20518.71|0
1732270920000|2024-11-22 10:22:00|20518.52|20518.52|20518.52|20518.52|20518.52|20518.52|20518.52|20518.52|0
1732270930000|2024-11-22 10:22:10|20518.26|20518.26|20518.29|20518.29|20518.29|20518.29|20518.16|20518.16|0
1732270940000|2024-11-22 10:22:20|20518.21|20518.21|20519.28|20519.28|20519.28|20519.28|20518.21|20518.21|0
1732270950000|2024-11-22 10:22:30|20519.44|20519.44|20519.84|20519.84|20519.84|20519.84|20519.15|20519.15|0
1732270960000|2024-11-22 10:22:40|20520.06|20520.06|20520.36|20520.36|20520.44|20520.44|20520.06|20520.06|0
1732270970000|2024-11-22 10:22:50|20520.3|20520.3|20520.3|20520.3|20520.3|20520.3|20520.3|20520.3|0
1732270980000|2024-11-22 10:23:00|20520.41|20520.41|20519.18|20519.18|20520.41|20520.41|20519.18|20519.18|0
1732270990000|2024-11-22 10:23:10|20519.09|20519.09|20518.65|20518.65|20519.09|20519.09|20518.59|20518.59|0
1732271000000|2024-11-22 10:23:20|20518.63|20518.63|20517.72|20517.72|20518.69|20518.69|20517.72|20517.72|0
1732271010000|2024-11-22 10:23:30|20517.48|20517.48|20517.18|20517.18|20517.48|20517.48|20517.01|20517.01|0
1732271020000|2024-11-22 10:23:40|20517.08|20517.08|20516.81|20516.81|20517.08|20517.08|20516.81|20516.81|0
1732271030000|2024-11-22 10:23:50|20516.63|20516.63|20516.58|20516.58|20516.63|20516.63|20516.58|20516.58|0
1732271040000|2024-11-22 10:24:00|20516.26|20516.26|20516.09|20516.09|20516.26|20516.26|20516.04|20516.04|0
1732271050000|2024-11-22 10:24:10|20515.95|20515.95|20516.09|20516.09|20516.09|20516.09|20515.95|20515.95|0
1732271060000|2024-11-22 10:24:20|20515.92|20515.92|20515.66|20515.66|20515.92|20515.92|20515.66|20515.66|0
1732271070000|2024-11-22 10:24:30|20515.88|20515.88|20515.72|20515.72|20515.88|20515.88|20515.72|20515.72|0
1732271080000|2024-11-22 10:24:40|20515.68|20515.68|20515.34|20515.34|20515.68|20515.68|20515.34|20515.34|0
1732271090000|2024-11-22 10:24:50|20515.25|20515.25|20515.28|20515.28|20515.28|20515.28|20515.25|20515.25|0
1732271100000|2024-11-22 10:25:00|20515.24|20515.24|20515.31|20515.31|20515.31|20515.31|20515.01|20515.01|0
1732271120000|2024-11-22 10:25:20|20515.16|20515.16|20515.16|20515.16|20515.16|20515.16|20515.16|20515.16|0
1732271130000|2024-11-22 10:25:30|20515.04|20515.04|20514.55|20514.55|20515.04|20515.04|20514.55|20514.55|0
1732271140000|2024-11-22 10:25:40|20514.49|20514.49|20514.54|20514.54|20514.54|20514.54|20514.41|20514.41|0
1732271150000|2024-11-22 10:25:50|20514.49|20514.49|20514.97|20514.97|20514.97|20514.97|20514.49|20514.49|0
1732271160000|2024-11-22 10:26:00|20515.19|20515.19|20515.19|20515.19|20515.19|20515.19|20515.19|20515.19|0
1732271170000|2024-11-22 10:26:10|20515.05|20515.05|20514.79|20514.79|20515.05|20515.05|20514.79|20514.79|0
1732271180000|2024-11-22 10:26:20|20514.91|20514.91|20515.67|20515.67|20515.67|20515.67|20514.91|20514.91|0
1732271190000|2024-11-22 10:26:30|20515.75|20515.75|20517.05|20517.05|20517.05|20517.05|20515.59|20515.59|0
1732271200000|2024-11-22 10:26:40|20517.02|20517.02|20517.73|20517.73|20517.73|20517.73|20517.02|20517.02|0
1732271210000|2024-11-22 10:26:50|20518.09|20518.09|20518.36|20518.36|20518.36|20518.36|20518.09|20518.09|0
1732271220000|2024-11-22 10:27:00|20519.01|20519.01|20518.89|20518.89|20519.01|20519.01|20518.83|20518.83|0
1732271230000|2024-11-22 10:27:10|20519.05|20519.05|20519.49|20519.49|20519.51|20519.51|20519.05|20519.05|0
1732271240000|2024-11-22 10:27:20|20519.65|20519.65|20519.55|20519.55|20519.65|20519.65|20519.54|20519.54|0
1732271250000|2024-11-22 10:27:30|20519.57|20519.57|20519.94|20519.94|20519.94|20519.94|20518.85|20518.85|0
1732271260000|2024-11-22 10:27:40|20519.84|20519.84|20519.84|20519.84|20519.84|20519.84|20519.84|20519.84|0
1732271270000|2024-11-22 10:27:50|20520.04|20520.04|20519.67|20519.67|20520.04|20520.04|20519.67|20519.67|0
1732271280000|2024-11-22 10:28:00|20519.88|20519.88|20520.12|20520.12|20520.17|20520.17|20519.88|20519.88|0
1732271290000|2024-11-22 10:28:10|20520.34|20520.34|20520.23|20520.23|20520.34|20520.34|20520.23|20520.23|0
1732271300000|2024-11-22 10:28:20|20520.11|20520.11|20519.96|20519.96|20520.11|20520.11|20519.96|20519.96|0
1732271310000|2024-11-22 10:28:30|20519.83|20519.83|20519.6|20519.6|20520.02|20520.02|20519.6|20519.6|0
1732271320000|2024-11-22 10:28:40|20519.48|20519.48|20519.4|20519.4|20519.48|20519.48|20519.35|20519.35|0
1732271330000|2024-11-22 10:28:50|20519.89|20519.89|20520.08|20520.08|20520.08|20520.08|20519.77|20519.77|0
1732271340000|2024-11-22 10:29:00|20520.09|20520.09|20522.31|20522.31|20522.31|20522.31|20520.09|20520.09|0
1732271350000|2024-11-22 10:29:10|20522.46|20522.46|20524.04|20524.04|20524.04|20524.04|20522.46|20522.46|0
1732271360000|2024-11-22 10:29:20|20524.25|20524.25|20524.26|20524.26|20524.39|20524.39|20524.23|20524.23|0
1732271370000|2024-11-22 10:29:30|20524.32|20524.32|20525.09|20525.09|20525.09|20525.09|20524.32|20524.32|0
1732271380000|2024-11-22 10:29:40|20525.18|20525.18|20524.9|20524.9|20525.26|20525.26|20524.82|20524.82|0
1732271390000|2024-11-22 10:29:50|20525.06|20525.06|20525.02|20525.02|20525.15|20525.15|20524.99|20524.99|0
1732271400000|2024-11-22 10:30:00|20524.94|20524.94|20524.3|20524.3|20524.94|20524.94|20524.23|20524.23|0
1732271410000|2024-11-22 10:30:10|20524.53|20524.53|20524.37|20524.37|20524.53|20524.53|20524.37|20524.37|0
1732271420000|2024-11-22 10:30:20|20524.26|20524.26|20524.35|20524.35|20524.35|20524.35|20524.26|20524.26|0
1732271430000|2024-11-22 10:30:30|20524.46|20524.46|20523.92|20523.92|20524.46|20524.46|20523.92|20523.92|0
1732271440000|2024-11-22 10:30:40|20524.02|20524.02|20524.15|20524.15|20524.19|20524.19|20523.97|20523.97|0
1732271450000|2024-11-22 10:30:50|20524.06|20524.06|20524.13|20524.13|20524.13|20524.13|20524.06|20524.06|0
1732271470000|2024-11-22 10:31:10|20523.91|20523.91|20523.78|20523.78|20523.91|20523.91|20523.78|20523.78|0
1732271480000|2024-11-22 10:31:20|20523.74|20523.74|20524.02|20524.02|20524.02|20524.02|20523.74|20523.74|0
1732271500000|2024-11-22 10:31:40|20524.07|20524.07|20524.03|20524.03|20524.07|20524.07|20524.03|20524.03|0
1732271510000|2024-11-22 10:31:50|20524.12|20524.12|20524.73|20524.73|20524.96|20524.96|20524.12|20524.12|0
1732271520000|2024-11-22 10:32:00|20524.69|20524.69|20524|20524|20524.72|20524.72|20524|20524|0
1732271530000|2024-11-22 10:32:10|20523.92|20523.92|20524.08|20524.08|20524.08|20524.08|20523.92|20523.92|0
1732271540000|2024-11-22 10:32:20|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|0
1732271550000|2024-11-22 10:32:30|20523.87|20523.87|20523.69|20523.69|20523.87|20523.87|20523.69|20523.69|0
1732271570000|2024-11-22 10:32:50|20523.93|20523.93|20524.86|20524.86|20524.86|20524.86|20523.93|20523.93|0
1732271580000|2024-11-22 10:33:00|20524.99|20524.99|20525.46|20525.46|20525.46|20525.46|20524.85|20524.85|0
1732271590000|2024-11-22 10:33:10|20525.56|20525.56|20526.38|20526.38|20526.38|20526.38|20525.56|20525.56|0
1732271600000|2024-11-22 10:33:20|20526.41|20526.41|20526.67|20526.67|20526.67|20526.67|20526.28|20526.28|0
1732271610000|2024-11-22 10:33:30|20526.77|20526.77|20526.92|20526.92|20526.92|20526.92|20526.77|20526.77|0
1732271620000|2024-11-22 10:33:40|20526.97|20526.97|20526.14|20526.14|20527.23|20527.23|20526.14|20526.14|0
1732271630000|2024-11-22 10:33:50|20526.23|20526.23|20526.31|20526.31|20526.39|20526.39|20526.23|20526.23|0
1732271640000|2024-11-22 10:34:00|20526.34|20526.34|20525.57|20525.57|20526.56|20526.56|20525.31|20525.31|0
1732271650000|2024-11-22 10:34:10|20525.7|20525.7|20527.08|20527.08|20527.08|20527.08|20525.7|20525.7|0
1732271660000|2024-11-22 10:34:20|20527|20527|20526.6|20526.6|20527.07|20527.07|20526.6|20526.6|0
1732271670000|2024-11-22 10:34:30|20526.54|20526.54|20526.64|20526.64|20526.64|20526.64|20526.48|20526.48|0
1732271680000|2024-11-22 10:34:40|20526.91|20526.91|20527.14|20527.14|20527.14|20527.14|20526.91|20526.91|0
1732271690000|2024-11-22 10:34:50|20527.26|20527.26|20527.21|20527.21|20527.26|20527.26|20527.21|20527.21|0
1732271700000|2024-11-22 10:35:00|20527.06|20527.06|20526.34|20526.34|20527.07|20527.07|20526.34|20526.34|0
1732271710000|2024-11-22 10:35:10|20526.21|20526.21|20525.88|20525.88|20526.27|20526.27|20525.88|20525.88|0
1732271720000|2024-11-22 10:35:20|20525.93|20525.93|20525.47|20525.47|20526.12|20526.12|20525.47|20525.47|0
1732271730000|2024-11-22 10:35:30|20525.51|20525.51|20525.6|20525.6|20525.63|20525.63|20525.41|20525.41|0
1732271740000|2024-11-22 10:35:40|20525.64|20525.64|20526.21|20526.21|20526.21|20526.21|20525.64|20525.64|0
1732271750000|2024-11-22 10:35:50|20526.27|20526.27|20526.03|20526.03|20526.27|20526.27|20526.03|20526.03|0
1732271770000|2024-11-22 10:36:10|20525.43|20525.43|20525.1|20525.1|20525.43|20525.43|20524.87|20524.87|0
1732271780000|2024-11-22 10:36:20|20525.19|20525.19|20525.19|20525.19|20525.19|20525.19|20525.19|20525.19|0
1732271790000|2024-11-22 10:36:30|20525.31|20525.31|20525.49|20525.49|20525.49|20525.49|20525.31|20525.31|0
1732271800000|2024-11-22 10:36:40|20525.7|20525.7|20525.75|20525.75|20525.75|20525.75|20525.7|20525.7|0
1732271810000|2024-11-22 10:36:50|20526.08|20526.08|20527.58|20527.58|20527.58|20527.58|20526.08|20526.08|0
1732271820000|2024-11-22 10:37:00|20527.6|20527.6|20528.06|20528.06|20528.06|20528.06|20527.34|20527.34|0
1732271830000|2024-11-22 10:37:10|20528.15|20528.15|20528.66|20528.66|20528.66|20528.66|20528.15|20528.15|0
1732271840000|2024-11-22 10:37:20|20528.56|20528.56|20528.69|20528.69|20528.69|20528.69|20528.56|20528.56|0
1732271850000|2024-11-22 10:37:30|20528.73|20528.73|20528.84|20528.84|20528.84|20528.84|20528.73|20528.73|0
1732271860000|2024-11-22 10:37:40|20528.74|20528.74|20528.8|20528.8|20529.4|20529.4|20528.74|20528.74|0
1732271870000|2024-11-22 10:37:50|20529.06|20529.06|20529.15|20529.15|20529.15|20529.15|20529.06|20529.06|0
1732271880000|2024-11-22 10:38:00|20529.1|20529.1|20529.01|20529.01|20529.1|20529.1|20528.97|20528.97|0
1732271900000|2024-11-22 10:38:20|20529.12|20529.12|20529.12|20529.12|20529.12|20529.12|20529.12|20529.12|0
1732271910000|2024-11-22 10:38:30|20528.98|20528.98|20528.97|20528.97|20529.07|20529.07|20528.97|20528.97|0
1732271920000|2024-11-22 10:38:40|20529.01|20529.01|20529.06|20529.06|20529.06|20529.06|20528.9|20528.9|0
1732271940000|2024-11-22 10:39:00|20528.77|20528.77|20528.98|20528.98|20528.98|20528.98|20528.58|20528.58|0
1732271950000|2024-11-22 10:39:10|20528.89|20528.89|20529.18|20529.18|20529.18|20529.18|20528.85|20528.85|0
1732271960000|2024-11-22 10:39:20|20529.22|20529.22|20529.43|20529.43|20529.43|20529.43|20529.22|20529.22|0
1732271970000|2024-11-22 10:39:30|20529.37|20529.37|20529.52|20529.52|20529.52|20529.52|20529.37|20529.37|0
1732271990000|2024-11-22 10:39:50|20529.45|20529.45|20529.32|20529.32|20529.5|20529.5|20529.32|20529.32|0
1732272000000|2024-11-22 10:40:00|20529.36|20529.36|20529.69|20529.69|20529.69|20529.69|20529.25|20529.25|0
1732272010000|2024-11-22 10:40:10|20529.78|20529.78|20529.58|20529.58|20529.78|20529.78|20529.58|20529.58|0
1732272020000|2024-11-22 10:40:20|20529.71|20529.71|20529.47|20529.47|20529.71|20529.71|20529.37|20529.37|0
1732272030000|2024-11-22 10:40:30|20529.29|20529.29|20528.83|20528.83|20529.29|20529.29|20528.83|20528.83|0
1732272040000|2024-11-22 10:40:40|20528.77|20528.77|20528.83|20528.83|20528.83|20528.83|20528.75|20528.75|0
1732272050000|2024-11-22 10:40:50|20528.74|20528.74|20529.04|20529.04|20529.04|20529.04|20528.59|20528.59|0
1732272060000|2024-11-22 10:41:00|20529.11|20529.11|20529.18|20529.18|20529.18|20529.18|20529.11|20529.11|0
1732272070000|2024-11-22 10:41:10|20529.33|20529.33|20529.33|20529.33|20529.37|20529.37|20529.21|20529.21|0
1732272080000|2024-11-22 10:41:20|20529.4|20529.4|20529.23|20529.23|20529.43|20529.43|20529.23|20529.23|0
1732272090000|2024-11-22 10:41:30|20529.33|20529.33|20529.11|20529.11|20529.54|20529.54|20529.11|20529.11|0
1732272100000|2024-11-22 10:41:40|20529.22|20529.22|20529.44|20529.44|20529.44|20529.44|20529.2|20529.2|0
1732272110000|2024-11-22 10:41:50|20529.36|20529.36|20529.75|20529.75|20529.81|20529.81|20529.36|20529.36|0
1732272120000|2024-11-22 10:42:00|20529.94|20529.94|20529.94|20529.94|20529.94|20529.94|20529.94|20529.94|0
1732272130000|2024-11-22 10:42:10|20529.84|20529.84|20529.86|20529.86|20530.24|20530.24|20529.79|20529.79|0
1732272140000|2024-11-22 10:42:20|20529.93|20529.93|20530.46|20530.46|20530.46|20530.46|20529.93|20529.93|0
1732272150000|2024-11-22 10:42:30|20530.28|20530.28|20530.16|20530.16|20530.28|20530.28|20530.16|20530.16|0
1732272170000|2024-11-22 10:42:50|20530.13|20530.13|20530.13|20530.13|20530.13|20530.13|20530.13|20530.13|0
1732272180000|2024-11-22 10:43:00|20530.23|20530.23|20530.32|20530.32|20530.32|20530.32|20530.23|20530.23|0
1732272190000|2024-11-22 10:43:10|20530.52|20530.52|20530.52|20530.52|20530.52|20530.52|20530.52|20530.52|0
1732272200000|2024-11-22 10:43:20|20530.65|20530.65|20530.57|20530.57|20531.08|20531.08|20530.57|20530.57|0
1732272210000|2024-11-22 10:43:30|20530.47|20530.47|20529.38|20529.38|20530.47|20530.47|20529.38|20529.38|0
1732272220000|2024-11-22 10:43:40|20529.8|20529.8|20530.08|20530.08|20530.13|20530.13|20529.8|20529.8|0
1732272230000|2024-11-22 10:43:50|20530.17|20530.17|20530.25|20530.25|20530.25|20530.25|20530.17|20530.17|0
1732272240000|2024-11-22 10:44:00|20530.16|20530.16|20530.39|20530.39|20530.39|20530.39|20530.16|20530.16|0
1732272260000|2024-11-22 10:44:20|20530.33|20530.33|20530.52|20530.52|20530.63|20530.63|20530.33|20530.33|0
1732272270000|2024-11-22 10:44:30|20530.46|20530.46|20530.74|20530.74|20530.74|20530.74|20530.46|20530.46|0
1732272280000|2024-11-22 10:44:40|20530.94|20530.94|20530.97|20530.97|20530.97|20530.97|20530.94|20530.94|0
1732272290000|2024-11-22 10:44:50|20531.01|20531.01|20531.26|20531.26|20531.26|20531.26|20531.01|20531.01|0
1732272300000|2024-11-22 10:45:00|20531.04|20531.04|20531.63|20531.63|20531.63|20531.63|20531.04|20531.04|0
1732272310000|2024-11-22 10:45:10|20531.7|20531.7|20532.14|20532.14|20532.24|20532.24|20531.7|20531.7|0
1732272320000|2024-11-22 10:45:20|20532.1|20532.1|20532.28|20532.28|20532.28|20532.28|20532.1|20532.1|0
1732272340000|2024-11-22 10:45:40|20532.4|20532.4|20532.28|20532.28|20532.4|20532.4|20532.28|20532.28|0
1732272360000|2024-11-22 10:46:00|20531.96|20531.96|20531.81|20531.81|20531.96|20531.96|20531.81|20531.81|0
1732272370000|2024-11-22 10:46:10|20531.66|20531.66|20531.78|20531.78|20531.78|20531.78|20531.61|20531.61|0
1732272380000|2024-11-22 10:46:20|20531.86|20531.86|20531.86|20531.86|20531.86|20531.86|20531.86|20531.86|0
1732272390000|2024-11-22 10:46:30|20532.24|20532.24|20531.91|20531.91|20532.24|20532.24|20531.82|20531.82|0
1732272400000|2024-11-22 10:46:40|20531.94|20531.94|20532.21|20532.21|20532.21|20532.21|20531.94|20531.94|0
1732272410000|2024-11-22 10:46:50|20532.14|20532.14|20532.14|20532.14|20532.14|20532.14|20532.14|20532.14|0
1732272430000|2024-11-22 10:47:10|20532.31|20532.31|20532.23|20532.23|20532.31|20532.31|20532.23|20532.23|0
1732272440000|2024-11-22 10:47:20|20532.25|20532.25|20532.25|20532.25|20532.25|20532.25|20532.25|20532.25|0
1732272450000|2024-11-22 10:47:30|20532.29|20532.29|20532.31|20532.31|20532.31|20532.31|20532.29|20532.29|0
1732272470000|2024-11-22 10:47:50|20532.49|20532.49|20532.88|20532.88|20532.88|20532.88|20532.49|20532.49|0
1732272480000|2024-11-22 10:48:00|20532.71|20532.71|20532.71|20532.71|20532.71|20532.71|20532.71|20532.71|0
1732272500000|2024-11-22 10:48:20|20532.83|20532.83|20533.02|20533.02|20533.02|20533.02|20532.83|20532.83|0
1732272510000|2024-11-22 10:48:30|20533.27|20533.27|20533.57|20533.57|20533.57|20533.57|20533.27|20533.27|0
1732272520000|2024-11-22 10:48:40|20533.67|20533.67|20533.67|20533.67|20533.67|20533.67|20533.67|20533.67|0
1732272530000|2024-11-22 10:48:50|20533.51|20533.51|20533.37|20533.37|20533.51|20533.51|20533.37|20533.37|0
1732272540000|2024-11-22 10:49:00|20533.32|20533.32|20533.35|20533.35|20533.45|20533.45|20533.07|20533.07|0
1732272550000|2024-11-22 10:49:10|20533.4|20533.4|20534.82|20534.82|20534.82|20534.82|20533.4|20533.4|0
1732272560000|2024-11-22 10:49:20|20534.17|20534.17|20534.05|20534.05|20534.17|20534.17|20533.99|20533.99|0
1732272570000|2024-11-22 10:49:30|20534.12|20534.12|20534.12|20534.12|20534.12|20534.12|20534.12|20534.12|0
1732272580000|2024-11-22 10:49:40|20534.33|20534.33|20534.06|20534.06|20534.39|20534.39|20534.06|20534.06|0
1732272590000|2024-11-22 10:49:50|20534.17|20534.17|20533.85|20533.85|20534.22|20534.22|20533.85|20533.85|0
1732272600000|2024-11-22 10:50:00|20533.77|20533.77|20534.3|20534.3|20534.3|20534.3|20533.67|20533.67|0
1732272610000|2024-11-22 10:50:10|20534.58|20534.58|20535.42|20535.42|20535.42|20535.42|20534.58|20534.58|0
1732272620000|2024-11-22 10:50:20|20535.54|20535.54|20535.35|20535.35|20535.69|20535.69|20535.35|20535.35|0
1732272630000|2024-11-22 10:50:30|20535.46|20535.46|20535.28|20535.28|20535.46|20535.46|20535.28|20535.28|0
1732272640000|2024-11-22 10:50:40|20535.21|20535.21|20535.21|20535.21|20535.21|20535.21|20535.21|20535.21|0
1732272650000|2024-11-22 10:50:50|20535.18|20535.18|20535.08|20535.08|20535.18|20535.18|20534.93|20534.93|0
1732272660000|2024-11-22 10:51:00|20535.01|20535.01|20534.82|20534.82|20535.01|20535.01|20534.82|20534.82|0
1732272670000|2024-11-22 10:51:10|20534.87|20534.87|20535|20535|20535|20535|20534.78|20534.78|0
1732272690000|2024-11-22 10:51:30|20535.05|20535.05|20534.98|20534.98|20535.05|20535.05|20534.98|20534.98|0
1732272700000|2024-11-22 10:51:40|20534.99|20534.99|20534.99|20534.99|20534.99|20534.99|20534.99|20534.99|0
1732272710000|2024-11-22 10:51:50|20535.06|20535.06|20535.06|20535.06|20535.06|20535.06|20535.06|20535.06|0
1732272730000|2024-11-22 10:52:10|20534.98|20534.98|20534.92|20534.92|20534.98|20534.98|20534.86|20534.86|0
1732272740000|2024-11-22 10:52:20|20534.84|20534.84|20534.85|20534.85|20534.96|20534.96|20534.3|20534.3|0
1732272750000|2024-11-22 10:52:30|20534.92|20534.92|20534.94|20534.94|20535.01|20535.01|20534.92|20534.92|0
1732272760000|2024-11-22 10:52:40|20534.89|20534.89|20534.75|20534.75|20534.89|20534.89|20534.63|20534.63|0
1732272770000|2024-11-22 10:52:50|20534.62|20534.62|20534.31|20534.31|20534.62|20534.62|20534.31|20534.31|0
1732272780000|2024-11-22 10:53:00|20534.44|20534.44|20534.5|20534.5|20534.5|20534.5|20534.39|20534.39|0
1732272790000|2024-11-22 10:53:10|20534.44|20534.44|20534.62|20534.62|20534.62|20534.62|20534.44|20534.44|0
1732272800000|2024-11-22 10:53:20|20534.76|20534.76|20534.51|20534.51|20534.76|20534.76|20534.51|20534.51|0
1732272810000|2024-11-22 10:53:30|20534.63|20534.63|20534.63|20534.63|20534.63|20534.63|20534.63|20534.63|0
1732272820000|2024-11-22 10:53:40|20534.79|20534.79|20535.2|20535.2|20535.2|20535.2|20534.63|20534.63|0
1732272830000|2024-11-22 10:53:50|20535.03|20535.03|20534.84|20534.84|20535.15|20535.15|20534.84|20534.84|0
1732272840000|2024-11-22 10:54:00|20534.89|20534.89|20534.77|20534.77|20534.89|20534.89|20534.77|20534.77|0
1732272850000|2024-11-22 10:54:10|20534.8|20534.8|20534.8|20534.8|20534.8|20534.8|20534.8|20534.8|0
1732272860000|2024-11-22 10:54:20|20534.96|20534.96|20535.1|20535.1|20535.1|20535.1|20534.96|20534.96|0
1732272870000|2024-11-22 10:54:30|20535.21|20535.21|20535.32|20535.32|20535.32|20535.32|20535.21|20535.21|0
1732272880000|2024-11-22 10:54:40|20535.06|20535.06|20535.5|20535.5|20535.5|20535.5|20534.9|20534.9|0
1732272890000|2024-11-22 10:54:50|20535.8|20535.8|20535.85|20535.85|20535.9|20535.9|20535.8|20535.8|0
1732272900000|2024-11-22 10:55:00|20535.8|20535.8|20534.82|20534.82|20535.8|20535.8|20534.82|20534.82|0
1732272910000|2024-11-22 10:55:10|20534.84|20534.84|20535.72|20535.72|20535.79|20535.79|20534.84|20534.84|0
1732272920000|2024-11-22 10:55:20|20535.81|20535.81|20536.09|20536.09|20536.09|20536.09|20535.81|20535.81|0
1732272930000|2024-11-22 10:55:30|20536.01|20536.01|20536.12|20536.12|20536.12|20536.12|20536|20536|0
1732272940000|2024-11-22 10:55:40|20536|20536|20535.71|20535.71|20536|20536|20535.59|20535.59|0
1732272950000|2024-11-22 10:55:50|20535.8|20535.8|20535.81|20535.81|20535.87|20535.87|20535.74|20535.74|0
1732272960000|2024-11-22 10:56:00|20535.92|20535.92|20536.7|20536.7|20536.7|20536.7|20535.92|20535.92|0
1732272970000|2024-11-22 10:56:10|20536.58|20536.58|20536.49|20536.49|20536.64|20536.64|20536.49|20536.49|0
1732272980000|2024-11-22 10:56:20|20536.55|20536.55|20536.57|20536.57|20536.71|20536.71|20536.55|20536.55|0
1732272990000|2024-11-22 10:56:30|20536.63|20536.63|20536.95|20536.95|20536.95|20536.95|20536.63|20536.63|0
1732273000000|2024-11-22 10:56:40|20537|20537|20537.14|20537.14|20537.19|20537.19|20537|20537|0
1732273010000|2024-11-22 10:56:50|20536.7|20536.7|20536.96|20536.96|20537.08|20537.08|20536.37|20536.37|0
1732273020000|2024-11-22 10:57:00|20536.86|20536.86|20536.91|20536.91|20537.01|20537.01|20536.86|20536.86|0
1732273030000|2024-11-22 10:57:10|20536.95|20536.95|20536.95|20536.95|20536.95|20536.95|20536.95|20536.95|0
1732273040000|2024-11-22 10:57:20|20536.9|20536.9|20536.9|20536.9|20536.9|20536.9|20536.9|20536.9|0
1732273050000|2024-11-22 10:57:30|20536.98|20536.98|20537.1|20537.1|20537.1|20537.1|20536.81|20536.81|0
1732273060000|2024-11-22 10:57:40|20537.06|20537.06|20536.74|20536.74|20537.06|20537.06|20536.65|20536.65|0
1732273070000|2024-11-22 10:57:50|20536.66|20536.66|20536.82|20536.82|20536.9|20536.9|20536.66|20536.66|0
1732273080000|2024-11-22 10:58:00|20536.6|20536.6|20536.6|20536.6|20536.6|20536.6|20536.6|20536.6|0
1732273090000|2024-11-22 10:58:10|20536.38|20536.38|20536.12|20536.12|20536.38|20536.38|20536.12|20536.12|0
1732273100000|2024-11-22 10:58:20|20536.03|20536.03|20535.81|20535.81|20536.03|20536.03|20535.81|20535.81|0
1732273110000|2024-11-22 10:58:30|20535.71|20535.71|20535.6|20535.6|20535.71|20535.71|20535.6|20535.6|0
1732273120000|2024-11-22 10:58:40|20535.5|20535.5|20535.38|20535.38|20535.62|20535.62|20535.38|20535.38|0
1732273130000|2024-11-22 10:58:50|20535.6|20535.6|20535.66|20535.66|20535.82|20535.82|20535.6|20535.6|0
1732273140000|2024-11-22 10:59:00|20535.71|20535.71|20535.71|20535.71|20535.71|20535.71|20535.71|20535.71|0
1732273150000|2024-11-22 10:59:10|20535.93|20535.93|20535.45|20535.45|20535.93|20535.93|20535.38|20535.38|0
1732273160000|2024-11-22 10:59:20|20535.31|20535.31|20535.23|20535.23|20535.37|20535.37|20535.23|20535.23|0
1732273170000|2024-11-22 10:59:30|20535.1|20535.1|20535.31|20535.31|20535.36|20535.36|20535.1|20535.1|0
1732273180000|2024-11-22 10:59:40|20535.11|20535.11|20534.85|20534.85|20535.11|20535.11|20534.85|20534.85|0
1732273190000|2024-11-22 10:59:50|20534.67|20534.67|20535.2|20535.2|20535.38|20535.38|20534.67|20534.67|0
1732273200000|2024-11-22 11:00:00|20535.29|20535.29|20535.23|20535.23|20535.29|20535.29|20534.99|20534.99|0
1732273210000|2024-11-22 11:00:10|20535.36|20535.36|20535.3|20535.3|20535.39|20535.39|20535.3|20535.3|0
1732273220000|2024-11-22 11:00:20|20535.48|20535.48|20533.83|20533.83|20535.48|20535.48|20533.76|20533.76|0
1732273230000|2024-11-22 11:00:30|20533.86|20533.86|20533.44|20533.44|20533.86|20533.86|20533.44|20533.44|0
1732273240000|2024-11-22 11:00:40|20533.39|20533.39|20533.09|20533.09|20533.39|20533.39|20533.09|20533.09|0
1732273250000|2024-11-22 11:00:50|20533.26|20533.26|20533.43|20533.43|20533.43|20533.43|20533.11|20533.11|0
1732273260000|2024-11-22 11:01:00|20533.72|20533.72|20533.14|20533.14|20533.72|20533.72|20533.14|20533.14|0
1732273270000|2024-11-22 11:01:10|20533.24|20533.24|20532.81|20532.81|20533.24|20533.24|20532.81|20532.81|0
1732273280000|2024-11-22 11:01:20|20532.53|20532.53|20532.46|20532.46|20532.53|20532.53|20532.46|20532.46|0
1732273290000|2024-11-22 11:01:30|20532.32|20532.32|20532.41|20532.41|20532.41|20532.41|20532.32|20532.32|0
1732273300000|2024-11-22 11:01:40|20532.49|20532.49|20532.59|20532.59|20532.66|20532.66|20532.43|20532.43|0
1732273310000|2024-11-22 11:01:50|20532.51|20532.51|20532.86|20532.86|20532.86|20532.86|20532.29|20532.29|0
1732273320000|2024-11-22 11:02:00|20532.7|20532.7|20532.82|20532.82|20532.95|20532.95|20532.7|20532.7|0
1732273330000|2024-11-22 11:02:10|20532.93|20532.93|20533.05|20533.05|20533.28|20533.28|20532.86|20532.86|0
1732273340000|2024-11-22 11:02:20|20533.11|20533.11|20532.93|20532.93|20533.11|20533.11|20532.8|20532.8|0
1732273350000|2024-11-22 11:02:30|20533.06|20533.06|20532.62|20532.62|20533.06|20533.06|20532.62|20532.62|0
1732273360000|2024-11-22 11:02:40|20532.53|20532.53|20532.65|20532.65|20532.65|20532.65|20532.53|20532.53|0
1732273370000|2024-11-22 11:02:50|20532.72|20532.72|20532.29|20532.29|20532.72|20532.72|20532.22|20532.22|0
1732273380000|2024-11-22 11:03:00|20531.86|20531.86|20532.07|20532.07|20532.07|20532.07|20531.86|20531.86|0
1732273390000|2024-11-22 11:03:10|20532.29|20532.29|20532.28|20532.28|20532.42|20532.42|20532.28|20532.28|0
1732273400000|2024-11-22 11:03:20|20532.33|20532.33|20532.63|20532.63|20532.63|20532.63|20532.33|20532.33|0
1732273410000|2024-11-22 11:03:30|20532.5|20532.5|20532.67|20532.67|20532.67|20532.67|20532.46|20532.46|0
1732273420000|2024-11-22 11:03:40|20532.5|20532.5|20532|20532|20532.5|20532.5|20532|20532|0
1732273430000|2024-11-22 11:03:50|20531.95|20531.95|20531.88|20531.88|20531.95|20531.95|20531.88|20531.88|0
1732273440000|2024-11-22 11:04:00|20531.84|20531.84|20531.89|20531.89|20531.89|20531.89|20531.84|20531.84|0
1732273450000|2024-11-22 11:04:10|20531.83|20531.83|20531.59|20531.59|20531.91|20531.91|20531.42|20531.42|0
1732273470000|2024-11-22 11:04:30|20531.5|20531.5|20531.25|20531.25|20531.5|20531.5|20531.21|20531.21|0
1732273480000|2024-11-22 11:04:40|20531.23|20531.23|20531.08|20531.08|20531.3|20531.3|20530.87|20530.87|0
1732273490000|2024-11-22 11:04:50|20530.94|20530.94|20530.77|20530.77|20531.02|20531.02|20530.77|20530.77|0
1732273500000|2024-11-22 11:05:00|20530.74|20530.74|20528.94|20528.94|20530.92|20530.92|20528.94|20528.94|0
1732273510000|2024-11-22 11:05:10|20528.9|20528.9|20527.84|20527.84|20528.9|20528.9|20527.84|20527.84|0
1732273520000|2024-11-22 11:05:20|20527.99|20527.99|20527.67|20527.67|20527.99|20527.99|20527.67|20527.67|0
1732273530000|2024-11-22 11:05:30|20527.74|20527.74|20527.95|20527.95|20528.14|20528.14|20527.58|20527.58|0
1732273540000|2024-11-22 11:05:40|20528.06|20528.06|20528.06|20528.06|20528.06|20528.06|20528.06|20528.06|0
1732273550000|2024-11-22 11:05:50|20527.78|20527.78|20527.78|20527.78|20527.78|20527.78|20527.78|20527.78|0
1732273560000|2024-11-22 11:06:00|20527.7|20527.7|20528.51|20528.51|20528.51|20528.51|20527.7|20527.7|0
1732273570000|2024-11-22 11:06:10|20528.58|20528.58|20529.05|20529.05|20529.05|20529.05|20528.58|20528.58|0
1732273580000|2024-11-22 11:06:20|20529|20529|20529.04|20529.04|20529.11|20529.11|20529|20529|0
1732273590000|2024-11-22 11:06:30|20529.1|20529.1|20528.87|20528.87|20529.34|20529.34|20528.8|20528.8|0
1732273600000|2024-11-22 11:06:40|20528.81|20528.81|20529.68|20529.68|20529.68|20529.68|20528.81|20528.81|0
1732273610000|2024-11-22 11:06:50|20529.84|20529.84|20530.11|20530.11|20530.11|20530.11|20529.84|20529.84|0
1732273620000|2024-11-22 11:07:00|20530.08|20530.08|20530.27|20530.27|20530.27|20530.27|20530.02|20530.02|0
1732273630000|2024-11-22 11:07:10|20530.2|20530.2|20530.32|20530.32|20530.32|20530.32|20530.02|20530.02|0
1732273640000|2024-11-22 11:07:20|20530.11|20530.11|20530.26|20530.26|20530.26|20530.26|20530.02|20530.02|0
1732273650000|2024-11-22 11:07:30|20530.3|20530.3|20530.38|20530.38|20530.56|20530.56|20530.3|20530.3|0
1732273660000|2024-11-22 11:07:40|20530.13|20530.13|20530.13|20530.13|20530.13|20530.13|20530.13|20530.13|0
1732273670000|2024-11-22 11:07:50|20530.17|20530.17|20530.43|20530.43|20530.43|20530.43|20530.17|20530.17|0
1732273680000|2024-11-22 11:08:00|20530.65|20530.65|20530.05|20530.05|20530.65|20530.65|20530.05|20530.05|0
1732273690000|2024-11-22 11:08:10|20530.12|20530.12|20530.12|20530.12|20530.12|20530.12|20530.12|20530.12|0
1732273700000|2024-11-22 11:08:20|20530.24|20530.24|20530.36|20530.36|20530.36|20530.36|20530.24|20530.24|0
1732273710000|2024-11-22 11:08:30|20530.27|20530.27|20530.38|20530.38|20530.38|20530.38|20530.27|20530.27|0
1732273720000|2024-11-22 11:08:40|20530.5|20530.5|20530.5|20530.5|20530.54|20530.54|20530.5|20530.5|0
1732273730000|2024-11-22 11:08:50|20530.61|20530.61|20530.61|20530.61|20530.61|20530.61|20530.61|20530.61|0
1732273740000|2024-11-22 11:09:00|20530.68|20530.68|20530.6|20530.6|20530.68|20530.68|20530.36|20530.36|0
1732273750000|2024-11-22 11:09:10|20530.27|20530.27|20530.31|20530.31|20530.34|20530.34|20530.13|20530.13|0
1732273760000|2024-11-22 11:09:20|20530.1|20530.1|20530.1|20530.1|20530.1|20530.1|20530.1|20530.1|0
1732273780000|2024-11-22 11:09:40|20529.73|20529.73|20530.15|20530.15|20530.15|20530.15|20529.73|20529.73|0
1732273790000|2024-11-22 11:09:50|20530.05|20530.05|20530.13|20530.13|20530.13|20530.13|20530.05|20530.05|0
1732273800000|2024-11-22 11:10:00|20530.04|20530.04|20530.13|20530.13|20530.13|20530.13|20530.04|20530.04|0
1732273810000|2024-11-22 11:10:10|20530.39|20530.39|20530.39|20530.39|20530.39|20530.39|20530.39|20530.39|0
1732273820000|2024-11-22 11:10:20|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|20530.29|0
1732273830000|2024-11-22 11:10:30|20530.21|20530.21|20530.21|20530.21|20530.21|20530.21|20530.21|20530.21|0
1732273840000|2024-11-22 11:10:40|20530.19|20530.19|20529.78|20529.78|20530.33|20530.33|20529.78|20529.78|0
1732273850000|2024-11-22 11:10:50|20529.69|20529.69|20529.86|20529.86|20529.98|20529.98|20529.62|20529.62|0
1732273860000|2024-11-22 11:11:00|20529.8|20529.8|20529.32|20529.32|20529.8|20529.8|20529.32|20529.32|0
1732273870000|2024-11-22 11:11:10|20529.53|20529.53|20529.93|20529.93|20529.93|20529.93|20529.53|20529.53|0
1732273890000|2024-11-22 11:11:30|20530.24|20530.24|20530.25|20530.25|20530.29|20530.29|20530.24|20530.24|0
1732273900000|2024-11-22 11:11:40|20530.3|20530.3|20530.39|20530.39|20530.39|20530.39|20530.3|20530.3|0
1732273910000|2024-11-22 11:11:50|20530.35|20530.35|20530.3|20530.3|20530.35|20530.35|20530.29|20530.29|0
1732273920000|2024-11-22 11:12:00|20530.26|20530.26|20530.22|20530.22|20530.31|20530.31|20530.07|20530.07|0
1732273930000|2024-11-22 11:12:10|20530.01|20530.01|20529.85|20529.85|20530.11|20530.11|20529.85|20529.85|0
1732273950000|2024-11-22 11:12:30|20529.78|20529.78|20529.38|20529.38|20529.78|20529.78|20529.38|20529.38|0
1732273960000|2024-11-22 11:12:40|20529.23|20529.23|20528.2|20528.2|20529.23|20529.23|20528.2|20528.2|0
1732273970000|2024-11-22 11:12:50|20528.08|20528.08|20527.51|20527.51|20528.08|20528.08|20527.43|20527.43|0
1732273980000|2024-11-22 11:13:00|20527.79|20527.79|20527.94|20527.94|20527.94|20527.94|20527.75|20527.75|0
1732273990000|2024-11-22 11:13:10|20528.01|20528.01|20528.01|20528.01|20528.01|20528.01|20528.01|20528.01|0
1732274000000|2024-11-22 11:13:20|20527.92|20527.92|20527.6|20527.6|20527.92|20527.92|20527.6|20527.6|0
1732274010000|2024-11-22 11:13:30|20527.63|20527.63|20527.56|20527.56|20527.63|20527.63|20527.42|20527.42|0
1732274020000|2024-11-22 11:13:40|20527.65|20527.65|20527.66|20527.66|20527.75|20527.75|20527.65|20527.65|0
1732274030000|2024-11-22 11:13:50|20527.75|20527.75|20528.18|20528.18|20528.18|20528.18|20527.75|20527.75|0
1732274040000|2024-11-22 11:14:00|20528.17|20528.17|20528.19|20528.19|20528.39|20528.39|20528.17|20528.17|0
1732274050000|2024-11-22 11:14:10|20528.22|20528.22|20528.22|20528.22|20528.22|20528.22|20528.22|20528.22|0
1732274060000|2024-11-22 11:14:20|20528.18|20528.18|20528.03|20528.03|20528.23|20528.23|20528.03|20528.03|0
1732274070000|2024-11-22 11:14:30|20528.25|20528.25|20528.25|20528.25|20528.25|20528.25|20528.25|20528.25|0
1732274080000|2024-11-22 11:14:40|20528.45|20528.45|20528.37|20528.37|20528.45|20528.45|20528.37|20528.37|0
1732274090000|2024-11-22 11:14:50|20528.48|20528.48|20528.6|20528.6|20528.6|20528.6|20528.48|20528.48|0
1732274100000|2024-11-22 11:15:00|20528.46|20528.46|20527.97|20527.97|20528.46|20528.46|20527.97|20527.97|0
1732274110000|2024-11-22 11:15:10|20527.85|20527.85|20527.44|20527.44|20527.94|20527.94|20527.44|20527.44|0
1732274130000|2024-11-22 11:15:30|20527.32|20527.32|20527.41|20527.41|20527.41|20527.41|20527.32|20527.32|0
1732274140000|2024-11-22 11:15:40|20527.28|20527.28|20527.16|20527.16|20527.28|20527.28|20527.16|20527.16|0
1732274150000|2024-11-22 11:15:50|20527.29|20527.29|20527.36|20527.36|20527.36|20527.36|20527.2|20527.2|0
1732274160000|2024-11-22 11:16:00|20527.23|20527.23|20527.23|20527.23|20527.23|20527.23|20527.23|20527.23|0
1732274170000|2024-11-22 11:16:10|20526.89|20526.89|20524.75|20524.75|20526.89|20526.89|20524.75|20524.75|0
1732274180000|2024-11-22 11:16:20|20524.98|20524.98|20524.31|20524.31|20524.98|20524.98|20524.22|20524.22|0
1732274190000|2024-11-22 11:16:30|20524.21|20524.21|20524.2|20524.2|20524.21|20524.21|20524.11|20524.11|0
1732274200000|2024-11-22 11:16:40|20524.11|20524.11|20523.94|20523.94|20524.11|20524.11|20523.94|20523.94|0
1732274210000|2024-11-22 11:16:50|20524.24|20524.24|20525.15|20525.15|20525.15|20525.15|20524.24|20524.24|0
1732274220000|2024-11-22 11:17:00|20525.24|20525.24|20525.31|20525.31|20525.31|20525.31|20525.12|20525.12|0
1732274230000|2024-11-22 11:17:10|20525.07|20525.07|20526.36|20526.36|20526.36|20526.36|20525.07|20525.07|0
1732274240000|2024-11-22 11:17:20|20526.41|20526.41|20527.03|20527.03|20527.03|20527.03|20526.41|20526.41|0
1732274250000|2024-11-22 11:17:30|20527|20527|20527.13|20527.13|20527.13|20527.13|20526.76|20526.76|0
1732274260000|2024-11-22 11:17:40|20527.33|20527.33|20526.98|20526.98|20527.35|20527.35|20526.91|20526.91|0
1732274270000|2024-11-22 11:17:50|20526.96|20526.96|20526.68|20526.68|20526.96|20526.96|20526.68|20526.68|0
1732274280000|2024-11-22 11:18:00|20526.83|20526.83|20527.23|20527.23|20527.23|20527.23|20526.83|20526.83|0
1732274290000|2024-11-22 11:18:10|20527.16|20527.16|20527.22|20527.22|20527.32|20527.32|20527.16|20527.16|0
1732274300000|2024-11-22 11:18:20|20527.23|20527.23|20527.39|20527.39|20527.39|20527.39|20527.01|20527.01|0
1732274310000|2024-11-22 11:18:30|20527.45|20527.45|20527.34|20527.34|20527.45|20527.45|20527.34|20527.34|0
1732274320000|2024-11-22 11:18:40|20527.29|20527.29|20527.18|20527.18|20527.29|20527.29|20527.18|20527.18|0
1732274330000|2024-11-22 11:18:50|20527.17|20527.17|20527.33|20527.33|20527.33|20527.33|20527.13|20527.13|0
1732274340000|2024-11-22 11:19:00|20527.1|20527.1|20527.25|20527.25|20527.25|20527.25|20527.07|20527.07|0
1732274350000|2024-11-22 11:19:10|20527.37|20527.37|20527.12|20527.12|20527.37|20527.37|20527.12|20527.12|0
1732274360000|2024-11-22 11:19:20|20527.21|20527.21|20527.21|20527.21|20527.21|20527.21|20527.21|20527.21|0
1732274370000|2024-11-22 11:19:30|20527.24|20527.24|20527.14|20527.14|20527.24|20527.24|20526.98|20526.98|0
1732274380000|2024-11-22 11:19:40|20527.02|20527.02|20526.57|20526.57|20527.08|20527.08|20526.57|20526.57|0
1732274390000|2024-11-22 11:19:50|20526.76|20526.76|20526.01|20526.01|20526.76|20526.76|20526.01|20526.01|0
1732274400000|2024-11-22 11:20:00|20525.88|20525.88|20525.82|20525.82|20525.88|20525.88|20525.82|20525.82|0
1732274410000|2024-11-22 11:20:10|20525.75|20525.75|20526.29|20526.29|20526.33|20526.33|20525.75|20525.75|0
1732274420000|2024-11-22 11:20:20|20526.22|20526.22|20526.44|20526.44|20526.53|20526.53|20526.18|20526.18|0
1732274430000|2024-11-22 11:20:30|20526.48|20526.48|20526.56|20526.56|20526.56|20526.56|20526.34|20526.34|0
1732274440000|2024-11-22 11:20:40|20526.67|20526.67|20526.81|20526.81|20526.81|20526.81|20526.67|20526.67|0
1732274450000|2024-11-22 11:20:50|20527.03|20527.03|20527.08|20527.08|20527.08|20527.08|20527.03|20527.03|0
1732274460000|2024-11-22 11:21:00|20527.02|20527.02|20526.91|20526.91|20527.02|20527.02|20526.9|20526.9|0
1732274470000|2024-11-22 11:21:10|20526.83|20526.83|20527.21|20527.21|20527.21|20527.21|20526.83|20526.83|0
1732274480000|2024-11-22 11:21:20|20527.32|20527.32|20527.91|20527.91|20527.91|20527.91|20527.23|20527.23|0
1732274490000|2024-11-22 11:21:30|20528.04|20528.04|20527.94|20527.94|20528.04|20528.04|20527.77|20527.77|0
1732274500000|2024-11-22 11:21:40|20528.11|20528.11|20528.05|20528.05|20528.11|20528.11|20528.05|20528.05|0
1732274510000|2024-11-22 11:21:50|20527.92|20527.92|20528.05|20528.05|20528.05|20528.05|20527.87|20527.87|0
1732274520000|2024-11-22 11:22:00|20527.72|20527.72|20527.72|20527.72|20527.72|20527.72|20527.72|20527.72|0
1732274540000|2024-11-22 11:22:20|20527.77|20527.77|20527.63|20527.63|20527.77|20527.77|20527.63|20527.63|0
1732274550000|2024-11-22 11:22:30|20527.59|20527.59|20527.52|20527.52|20527.59|20527.59|20527.52|20527.52|0
1732274560000|2024-11-22 11:22:40|20527.47|20527.47|20526.91|20526.91|20527.47|20527.47|20526.91|20526.91|0
1732274570000|2024-11-22 11:22:50|20526.67|20526.67|20525.96|20525.96|20526.67|20526.67|20525.28|20525.28|0
1732274580000|2024-11-22 11:23:00|20525.98|20525.98|20525.36|20525.36|20525.98|20525.98|20525.36|20525.36|0
1732274590000|2024-11-22 11:23:10|20525.33|20525.33|20524.71|20524.71|20525.33|20525.33|20524.71|20524.71|0
1732274600000|2024-11-22 11:23:20|20524.62|20524.62|20524.85|20524.85|20524.85|20524.85|20524.62|20524.62|0
1732274610000|2024-11-22 11:23:30|20524.93|20524.93|20525.24|20525.24|20525.24|20525.24|20524.93|20524.93|0
1732274620000|2024-11-22 11:23:40|20525.17|20525.17|20525.08|20525.08|20525.17|20525.17|20525.08|20525.08|0
1732274630000|2024-11-22 11:23:50|20525.02|20525.02|20525.01|20525.01|20525.24|20525.24|20525.01|20525.01|0
1732274640000|2024-11-22 11:24:00|20524.89|20524.89|20525.31|20525.31|20525.31|20525.31|20524.89|20524.89|0
1732274650000|2024-11-22 11:24:10|20525.49|20525.49|20525.66|20525.66|20525.66|20525.66|20525.49|20525.49|0
1732274660000|2024-11-22 11:24:20|20525.58|20525.58|20525.89|20525.89|20525.89|20525.89|20525.58|20525.58|0
1732274670000|2024-11-22 11:24:30|20526.13|20526.13|20525.99|20525.99|20526.13|20526.13|20525.96|20525.96|0
1732274680000|2024-11-22 11:24:40|20526.02|20526.02|20526.22|20526.22|20526.29|20526.29|20526.02|20526.02|0
1732274690000|2024-11-22 11:24:50|20526.14|20526.14|20526.18|20526.18|20526.18|20526.18|20526.14|20526.14|0
1732274700000|2024-11-22 11:25:00|20526.29|20526.29|20526.53|20526.53|20526.53|20526.53|20526.29|20526.29|0
1732274710000|2024-11-22 11:25:10|20527.14|20527.14|20527.26|20527.26|20527.26|20527.26|20527.14|20527.14|0
1732274720000|2024-11-22 11:25:20|20527.39|20527.39|20527.33|20527.33|20527.43|20527.43|20527.33|20527.33|0
1732274730000|2024-11-22 11:25:30|20527.28|20527.28|20527.28|20527.28|20527.28|20527.28|20527.28|20527.28|0
1732274740000|2024-11-22 11:25:40|20527.36|20527.36|20527.43|20527.43|20527.43|20527.43|20527.3|20527.3|0
1732274750000|2024-11-22 11:25:50|20527.5|20527.5|20527.48|20527.48|20527.75|20527.75|20527.44|20527.44|0
1732274760000|2024-11-22 11:26:00|20527.56|20527.56|20527.69|20527.69|20527.76|20527.76|20527.43|20527.43|0
1732274770000|2024-11-22 11:26:10|20527.54|20527.54|20527.56|20527.56|20527.6|20527.6|20527.54|20527.54|0
1732274780000|2024-11-22 11:26:20|20527.5|20527.5|20527.61|20527.61|20527.61|20527.61|20527.5|20527.5|0
1732274790000|2024-11-22 11:26:30|20527.66|20527.66|20527.66|20527.66|20527.66|20527.66|20527.66|20527.66|0
1732274800000|2024-11-22 11:26:40|20527.6|20527.6|20527.65|20527.65|20527.74|20527.74|20527.6|20527.6|0
1732274810000|2024-11-22 11:26:50|20527.47|20527.47|20527.5|20527.5|20527.5|20527.5|20527.23|20527.23|0
1732274820000|2024-11-22 11:27:00|20527.4|20527.4|20527.4|20527.4|20527.4|20527.4|20527.4|20527.4|0
1732274840000|2024-11-22 11:27:20|20527.31|20527.31|20527.4|20527.4|20527.4|20527.4|20527.31|20527.31|0
1732274850000|2024-11-22 11:27:30|20527.49|20527.49|20527.66|20527.66|20527.66|20527.66|20527.49|20527.49|0
1732274860000|2024-11-22 11:27:40|20527.49|20527.49|20527.45|20527.45|20527.49|20527.49|20527.17|20527.17|0
1732274870000|2024-11-22 11:27:50|20527.36|20527.36|20527.06|20527.06|20527.36|20527.36|20526.93|20526.93|0
1732274880000|2024-11-22 11:28:00|20526.81|20526.81|20526.21|20526.21|20526.81|20526.81|20526.21|20526.21|0
1732274890000|2024-11-22 11:28:10|20526.31|20526.31|20526.55|20526.55|20526.59|20526.59|20526.31|20526.31|0
1732274900000|2024-11-22 11:28:20|20526.52|20526.52|20526.27|20526.27|20526.52|20526.52|20526.27|20526.27|0
1732274910000|2024-11-22 11:28:30|20526.18|20526.18|20526.47|20526.47|20526.47|20526.47|20526.09|20526.09|0
1732274920000|2024-11-22 11:28:40|20526.41|20526.41|20525.87|20525.87|20526.41|20526.41|20525.87|20525.87|0
1732274930000|2024-11-22 11:28:50|20526.52|20526.52|20526.74|20526.74|20526.87|20526.87|20526.34|20526.34|0
1732274940000|2024-11-22 11:29:00|20526.61|20526.61|20526.61|20526.61|20526.64|20526.64|20526.57|20526.57|0
1732274950000|2024-11-22 11:29:10|20526.75|20526.75|20527.01|20527.01|20527.01|20527.01|20526.68|20526.68|0
1732274960000|2024-11-22 11:29:20|20526.88|20526.88|20526.51|20526.51|20527.21|20527.21|20526.51|20526.51|0
1732274970000|2024-11-22 11:29:30|20526.35|20526.35|20526.26|20526.26|20526.39|20526.39|20526.25|20526.25|0
1732274980000|2024-11-22 11:29:40|20526.21|20526.21|20525.75|20525.75|20526.21|20526.21|20525.66|20525.66|0
1732275000000|2024-11-22 11:30:00|20525.73|20525.73|20526.2|20526.2|20526.2|20526.2|20525.73|20525.73|0
1732275010000|2024-11-22 11:30:10|20526.28|20526.28|20525.2|20525.2|20526.28|20526.28|20525.2|20525.2|0
1732275020000|2024-11-22 11:30:20|20525.11|20525.11|20524.85|20524.85|20525.11|20525.11|20524.74|20524.74|0
1732275030000|2024-11-22 11:30:30|20525.02|20525.02|20525.02|20525.02|20525.02|20525.02|20525.02|20525.02|0
1732275040000|2024-11-22 11:30:40|20524.88|20524.88|20524.88|20524.88|20524.88|20524.88|20524.88|20524.88|0
1732275050000|2024-11-22 11:30:50|20524.93|20524.93|20524.64|20524.64|20524.93|20524.93|20524.64|20524.64|0
1732275060000|2024-11-22 11:31:00|20524.59|20524.59|20524.52|20524.52|20524.71|20524.71|20524.52|20524.52|0
1732275070000|2024-11-22 11:31:10|20524.6|20524.6|20524.64|20524.64|20524.69|20524.69|20524.6|20524.6|0
1732275090000|2024-11-22 11:31:30|20524.73|20524.73|20525.07|20525.07|20525.07|20525.07|20524.73|20524.73|0
1732275100000|2024-11-22 11:31:40|20525.01|20525.01|20524.73|20524.73|20525.01|20525.01|20524.73|20524.73|0
1732275110000|2024-11-22 11:31:50|20524.19|20524.19|20523.76|20523.76|20524.19|20524.19|20523.76|20523.76|0
1732275120000|2024-11-22 11:32:00|20523.69|20523.69|20523.63|20523.63|20523.69|20523.69|20523.63|20523.63|0
1732275130000|2024-11-22 11:32:10|20523.45|20523.45|20523.49|20523.49|20523.58|20523.58|20523.45|20523.45|0
1732275140000|2024-11-22 11:32:20|20523.37|20523.37|20523.05|20523.05|20523.57|20523.57|20523.05|20523.05|0
1732275150000|2024-11-22 11:32:30|20523.26|20523.26|20523.56|20523.56|20523.56|20523.56|20523.26|20523.26|0
1732275160000|2024-11-22 11:32:40|20523.7|20523.7|20523.77|20523.77|20523.77|20523.77|20523.7|20523.7|0
1732275170000|2024-11-22 11:32:50|20523.94|20523.94|20524.17|20524.17|20524.17|20524.17|20523.94|20523.94|0
1732275180000|2024-11-22 11:33:00|20524.05|20524.05|20524.3|20524.3|20524.3|20524.3|20524.05|20524.05|0
1732275190000|2024-11-22 11:33:10|20524.36|20524.36|20524.36|20524.36|20524.36|20524.36|20524.36|20524.36|0
1732275200000|2024-11-22 11:33:20|20524.43|20524.43|20524.59|20524.59|20524.59|20524.59|20524.36|20524.36|0
1732275210000|2024-11-22 11:33:30|20524.34|20524.34|20524.08|20524.08|20524.34|20524.34|20524.08|20524.08|0
1732275220000|2024-11-22 11:33:40|20524.13|20524.13|20524.13|20524.13|20524.13|20524.13|20524.13|20524.13|0
1732275230000|2024-11-22 11:33:50|20524.27|20524.27|20524.27|20524.27|20524.27|20524.27|20524.27|20524.27|0
1732275240000|2024-11-22 11:34:00|20524.41|20524.41|20523.86|20523.86|20524.41|20524.41|20523.83|20523.83|0
1732275250000|2024-11-22 11:34:10|20523.81|20523.81|20523.78|20523.78|20523.87|20523.87|20523.61|20523.61|0
1732275260000|2024-11-22 11:34:20|20523.67|20523.67|20523.13|20523.13|20523.73|20523.73|20522.72|20522.72|0
1732275270000|2024-11-22 11:34:30|20523.09|20523.09|20523.28|20523.28|20523.28|20523.28|20522.97|20522.97|0
1732275280000|2024-11-22 11:34:40|20523.37|20523.37|20523.5|20523.5|20523.54|20523.54|20523.37|20523.37|0
1732275290000|2024-11-22 11:34:50|20523.45|20523.45|20523.28|20523.28|20523.45|20523.45|20523.28|20523.28|0
1732275300000|2024-11-22 11:35:00|20523.35|20523.35|20523.22|20523.22|20523.37|20523.37|20523.22|20523.22|0
1732275310000|2024-11-22 11:35:10|20523.31|20523.31|20523.39|20523.39|20523.39|20523.39|20523.31|20523.31|0
1732275320000|2024-11-22 11:35:20|20523.38|20523.38|20523.34|20523.34|20523.47|20523.47|20523.34|20523.34|0
1732275330000|2024-11-22 11:35:30|20523.28|20523.28|20523.14|20523.14|20523.28|20523.28|20523.14|20523.14|0
1732275340000|2024-11-22 11:35:40|20523.1|20523.1|20523.1|20523.1|20523.1|20523.1|20523.1|20523.1|0
1732275350000|2024-11-22 11:35:50|20523.14|20523.14|20523.14|20523.14|20523.14|20523.14|20523.14|20523.14|0
1732275360000|2024-11-22 11:36:00|20522.98|20522.98|20522.74|20522.74|20522.98|20522.98|20522.74|20522.74|0
1732275370000|2024-11-22 11:36:10|20522.85|20522.85|20522.82|20522.82|20522.97|20522.97|20522.68|20522.68|0
1732275390000|2024-11-22 11:36:30|20522.94|20522.94|20523|20523|20523|20523|20522.94|20522.94|0
1732275400000|2024-11-22 11:36:40|20523.03|20523.03|20523.1|20523.1|20523.43|20523.43|20523.03|20523.03|0
1732275410000|2024-11-22 11:36:50|20522.89|20522.89|20523.02|20523.02|20523.02|20523.02|20522.76|20522.76|0
1732275420000|2024-11-22 11:37:00|20522.91|20522.91|20523.46|20523.46|20523.61|20523.61|20522.8|20522.8|0
1732275430000|2024-11-22 11:37:10|20523.52|20523.52|20523.6|20523.6|20523.6|20523.6|20523.52|20523.52|0
1732275440000|2024-11-22 11:37:20|20523.66|20523.66|20523.62|20523.62|20523.66|20523.66|20523.62|20523.62|0
1732275460000|2024-11-22 11:37:40|20523.58|20523.58|20523.95|20523.95|20523.95|20523.95|20523.58|20523.58|0
1732275470000|2024-11-22 11:37:50|20524.01|20524.01|20524.31|20524.31|20524.31|20524.31|20524.01|20524.01|0
1732275480000|2024-11-22 11:38:00|20524.17|20524.17|20524.19|20524.19|20524.19|20524.19|20523.99|20523.99|0
1732275490000|2024-11-22 11:38:10|20524.2|20524.2|20524.07|20524.07|20524.26|20524.26|20524.07|20524.07|0
1732275500000|2024-11-22 11:38:20|20523.98|20523.98|20524.17|20524.17|20524.17|20524.17|20523.98|20523.98|0
1732275510000|2024-11-22 11:38:30|20524.08|20524.08|20524.18|20524.18|20524.18|20524.18|20524.06|20524.06|0
1732275520000|2024-11-22 11:38:40|20524.23|20524.23|20524.35|20524.35|20524.38|20524.38|20524.23|20524.23|0
1732275530000|2024-11-22 11:38:50|20524.27|20524.27|20524.27|20524.27|20524.27|20524.27|20524.27|20524.27|0
1732275540000|2024-11-22 11:39:00|20524.31|20524.31|20524.29|20524.29|20524.31|20524.31|20524.29|20524.29|0
1732275550000|2024-11-22 11:39:10|20524.1|20524.1|20524.1|20524.1|20524.1|20524.1|20523.91|20523.91|0
1732275560000|2024-11-22 11:39:20|20523.93|20523.93|20524.03|20524.03|20524.06|20524.06|20523.75|20523.75|0
1732275570000|2024-11-22 11:39:30|20524.01|20524.01|20523.8|20523.8|20524.01|20524.01|20523.62|20523.62|0
1732275580000|2024-11-22 11:39:40|20523.95|20523.95|20523.44|20523.44|20524.13|20524.13|20523.44|20523.44|0
1732275590000|2024-11-22 11:39:50|20523.42|20523.42|20522.91|20522.91|20523.42|20523.42|20522.91|20522.91|0
1732275600000|2024-11-22 11:40:00|20522.79|20522.79|20523.8|20523.8|20523.9|20523.9|20522.79|20522.79|0
1732275610000|2024-11-22 11:40:10|20523.95|20523.95|20525.17|20525.17|20525.17|20525.17|20523.74|20523.74|0
1732275620000|2024-11-22 11:40:20|20525.23|20525.23|20525.58|20525.58|20525.58|20525.58|20525.14|20525.14|0
1732275630000|2024-11-22 11:40:30|20525.64|20525.64|20525.84|20525.84|20525.9|20525.9|20525.55|20525.55|0
1732275640000|2024-11-22 11:40:40|20526.39|20526.39|20527.26|20527.26|20527.26|20527.26|20526.39|20526.39|0
1732275650000|2024-11-22 11:40:50|20527.18|20527.18|20526.98|20526.98|20527.18|20527.18|20526.98|20526.98|0
1732275660000|2024-11-22 11:41:00|20527.04|20527.04|20527.42|20527.42|20527.42|20527.42|20527.04|20527.04|0
1732275670000|2024-11-22 11:41:10|20527.51|20527.51|20527.86|20527.86|20527.86|20527.86|20527.51|20527.51|0
1732275680000|2024-11-22 11:41:20|20528.03|20528.03|20528.21|20528.21|20528.21|20528.21|20527.9|20527.9|0
1732275690000|2024-11-22 11:41:30|20528.32|20528.32|20528.27|20528.27|20528.32|20528.32|20528.27|20528.27|0
1732275700000|2024-11-22 11:41:40|20527.97|20527.97|20527.91|20527.91|20527.97|20527.97|20527.82|20527.82|0
1732275710000|2024-11-22 11:41:50|20527.87|20527.87|20528.24|20528.24|20528.24|20528.24|20527.87|20527.87|0
1732275720000|2024-11-22 11:42:00|20528.14|20528.14|20528.79|20528.79|20528.79|20528.79|20528.14|20528.14|0
1732275730000|2024-11-22 11:42:10|20528.75|20528.75|20528.61|20528.61|20528.8|20528.8|20528.55|20528.55|0
1732275740000|2024-11-22 11:42:20|20528.36|20528.36|20528.36|20528.36|20528.36|20528.36|20528.36|20528.36|0
1732275750000|2024-11-22 11:42:30|20528.5|20528.5|20528.5|20528.5|20528.5|20528.5|20528.5|20528.5|0
1732275760000|2024-11-22 11:42:40|20528.66|20528.66|20528.66|20528.66|20528.66|20528.66|20528.66|20528.66|0
1732275770000|2024-11-22 11:42:50|20528.59|20528.59|20528.63|20528.63|20528.63|20528.63|20528.59|20528.59|0
1732275780000|2024-11-22 11:43:00|20528.39|20528.39|20528.06|20528.06|20528.54|20528.54|20528.06|20528.06|0
1732275790000|2024-11-22 11:43:10|20527.9|20527.9|20527.85|20527.85|20527.9|20527.9|20527.65|20527.65|0
1732275800000|2024-11-22 11:43:20|20528.46|20528.46|20528.43|20528.43|20528.53|20528.53|20528.43|20528.43|0
1732275810000|2024-11-22 11:43:30|20528.39|20528.39|20528.18|20528.18|20528.39|20528.39|20528.04|20528.04|0
1732275820000|2024-11-22 11:43:40|20528.04|20528.04|20528.14|20528.14|20528.29|20528.29|20527.94|20527.94|0
1732275830000|2024-11-22 11:43:50|20527.89|20527.89|20527.73|20527.73|20527.89|20527.89|20527.51|20527.51|0
1732275840000|2024-11-22 11:44:00|20527.64|20527.64|20527.53|20527.53|20527.64|20527.64|20527.53|20527.53|0
1732275850000|2024-11-22 11:44:10|20527.26|20527.26|20526.88|20526.88|20527.26|20527.26|20526.88|20526.88|0
1732275860000|2024-11-22 11:44:20|20526.84|20526.84|20526.84|20526.84|20526.84|20526.84|20526.84|20526.84|0
1732275870000|2024-11-22 11:44:30|20526.72|20526.72|20526.51|20526.51|20526.72|20526.72|20526.51|20526.51|0
1732275880000|2024-11-22 11:44:40|20526.26|20526.26|20526.26|20526.26|20526.26|20526.26|20526.26|20526.26|0
1732275890000|2024-11-22 11:44:50|20526.22|20526.22|20525.84|20525.84|20526.22|20526.22|20525.84|20525.84|0
1732275900000|2024-11-22 11:45:00|20525.75|20525.75|20524.79|20524.79|20525.75|20525.75|20524.79|20524.79|0
1732275910000|2024-11-22 11:45:10|20524.59|20524.59|20522.69|20522.69|20524.73|20524.73|20522.69|20522.69|0
1732275920000|2024-11-22 11:45:20|20522.78|20522.78|20522.03|20522.03|20522.78|20522.78|20522.03|20522.03|0
1732275930000|2024-11-22 11:45:30|20521.38|20521.38|20521.34|20521.34|20521.62|20521.62|20521.1|20521.1|0
1732275940000|2024-11-22 11:45:40|20521.07|20521.07|20520.8|20520.8|20521.11|20521.11|20520.73|20520.73|0
1732275950000|2024-11-22 11:45:50|20520.86|20520.86|20520.86|20520.86|20520.86|20520.86|20520.86|20520.86|0
1732275960000|2024-11-22 11:46:00|20520.8|20520.8|20520.61|20520.61|20520.8|20520.8|20520.61|20520.61|0
1732275970000|2024-11-22 11:46:10|20520.56|20520.56|20520.45|20520.45|20520.56|20520.56|20520.45|20520.45|0
1732275980000|2024-11-22 11:46:20|20520.54|20520.54|20520.54|20520.54|20520.54|20520.54|20520.54|20520.54|0
1732275990000|2024-11-22 11:46:30|20520.64|20520.64|20520.58|20520.58|20520.76|20520.76|20520.58|20520.58|0
1732276000000|2024-11-22 11:46:40|20520.39|20520.39|20520.26|20520.26|20520.46|20520.46|20520.26|20520.26|0
1732276010000|2024-11-22 11:46:50|20520.3|20520.3|20520|20520|20520.3|20520.3|20520|20520|0
1732276020000|2024-11-22 11:47:00|20519.86|20519.86|20519.94|20519.94|20519.94|20519.94|20519.82|20519.82|0
1732276030000|2024-11-22 11:47:10|20520.01|20520.01|20520|20520|20520.01|20520.01|20520|20520|0
1732276040000|2024-11-22 11:47:20|20519.99|20519.99|20520.5|20520.5|20520.64|20520.64|20519.99|20519.99|0
1732276050000|2024-11-22 11:47:30|20520.46|20520.46|20520.46|20520.46|20520.46|20520.46|20520.31|20520.31|0
1732276060000|2024-11-22 11:47:40|20520.5|20520.5|20520.5|20520.5|20520.5|20520.5|20520.5|20520.5|0
1732276070000|2024-11-22 11:47:50|20520.55|20520.55|20520.65|20520.65|20520.65|20520.65|20520.55|20520.55|0
1732276080000|2024-11-22 11:48:00|20520.74|20520.74|20520.88|20520.88|20521.03|20521.03|20520.74|20520.74|0
1732276090000|2024-11-22 11:48:10|20520.84|20520.84|20521.33|20521.33|20521.33|20521.33|20520.82|20520.82|0
1732276100000|2024-11-22 11:48:20|20521.45|20521.45|20521.48|20521.48|20521.48|20521.48|20521.45|20521.45|0
1732276110000|2024-11-22 11:48:30|20521.7|20521.7|20521.7|20521.7|20521.7|20521.7|20521.7|20521.7|0
1732276120000|2024-11-22 11:48:40|20521.73|20521.73|20521.79|20521.79|20521.87|20521.87|20521.71|20521.71|0
1732276130000|2024-11-22 11:48:50|20521.83|20521.83|20521.83|20521.83|20521.83|20521.83|20521.83|20521.83|0
1732276140000|2024-11-22 11:49:00|20521.73|20521.73|20521.76|20521.76|20521.76|20521.76|20521.48|20521.48|0
1732276150000|2024-11-22 11:49:10|20522.07|20522.07|20522.07|20522.07|20522.07|20522.07|20522.07|20522.07|0
1732276160000|2024-11-22 11:49:20|20522.05|20522.05|20522.13|20522.13|20522.13|20522.13|20522.05|20522.05|0
1732276170000|2024-11-22 11:49:30|20522.06|20522.06|20522.02|20522.02|20522.06|20522.06|20522.02|20522.02|0
1732276180000|2024-11-22 11:49:40|20521.94|20521.94|20521.83|20521.83|20522.03|20522.03|20521.73|20521.73|0
1732276190000|2024-11-22 11:49:50|20521.39|20521.39|20521.17|20521.17|20521.46|20521.46|20520.99|20520.99|0
1732276200000|2024-11-22 11:50:00|20521.18|20521.18|20521.53|20521.53|20521.53|20521.53|20521.18|20521.18|0
1732276210000|2024-11-22 11:50:10|20521.72|20521.72|20521.72|20521.72|20521.72|20521.72|20521.5|20521.5|0
1732276230000|2024-11-22 11:50:30|20521.75|20521.75|20521.58|20521.58|20521.75|20521.75|20521.58|20521.58|0
1732276240000|2024-11-22 11:50:40|20521.75|20521.75|20522.58|20522.58|20522.58|20522.58|20521.75|20521.75|0
1732276250000|2024-11-22 11:50:50|20522.49|20522.49|20522.35|20522.35|20522.71|20522.71|20522.35|20522.35|0
1732276260000|2024-11-22 11:51:00|20522.29|20522.29|20522.38|20522.38|20522.42|20522.42|20522.09|20522.09|0
1732276280000|2024-11-22 11:51:20|20522.48|20522.48|20522.57|20522.57|20522.57|20522.57|20522.48|20522.48|0
1732276290000|2024-11-22 11:51:30|20522.46|20522.46|20522.36|20522.36|20522.54|20522.54|20522.36|20522.36|0
1732276300000|2024-11-22 11:51:40|20522.18|20522.18|20522.17|20522.17|20522.26|20522.26|20522.17|20522.17|0
1732276310000|2024-11-22 11:51:50|20522.2|20522.2|20521.92|20521.92|20522.57|20522.57|20521.92|20521.92|0
1732276320000|2024-11-22 11:52:00|20521.59|20521.59|20521.74|20521.74|20521.74|20521.74|20521.59|20521.59|0
1732276330000|2024-11-22 11:52:10|20521.8|20521.8|20522.23|20522.23|20522.23|20522.23|20521.8|20521.8|0
1732276340000|2024-11-22 11:52:20|20522.21|20522.21|20522.24|20522.24|20522.24|20522.24|20522.21|20522.21|0
1732276360000|2024-11-22 11:52:40|20522.08|20522.08|20522.08|20522.08|20522.28|20522.28|20522.08|20522.08|0
1732276370000|2024-11-22 11:52:50|20522.28|20522.28|20522.15|20522.15|20522.28|20522.28|20522.08|20522.08|0
1732276380000|2024-11-22 11:53:00|20522.24|20522.24|20522.35|20522.35|20522.35|20522.35|20522.24|20522.24|0
1732276390000|2024-11-22 11:53:10|20522.43|20522.43|20522.62|20522.62|20522.62|20522.62|20522.43|20522.43|0
1732276400000|2024-11-22 11:53:20|20522.56|20522.56|20522.67|20522.67|20522.77|20522.77|20522.56|20522.56|0
1732276410000|2024-11-22 11:53:30|20522.92|20522.92|20523.43|20523.43|20523.43|20523.43|20522.92|20522.92|0
1732276420000|2024-11-22 11:53:40|20523.54|20523.54|20524.57|20524.57|20524.57|20524.57|20523.54|20523.54|0
1732276430000|2024-11-22 11:53:50|20524.62|20524.62|20524.58|20524.58|20524.72|20524.72|20524.58|20524.58|0
1732276440000|2024-11-22 11:54:00|20524.41|20524.41|20524.13|20524.13|20524.41|20524.41|20524.13|20524.13|0
1732276450000|2024-11-22 11:54:10|20524.3|20524.3|20524.3|20524.3|20524.3|20524.3|20524.3|20524.3|0
1732276460000|2024-11-22 11:54:20|20524.36|20524.36|20524.73|20524.73|20524.73|20524.73|20524.36|20524.36|0
1732276470000|2024-11-22 11:54:30|20524.68|20524.68|20525.29|20525.29|20525.5|20525.5|20524.68|20524.68|0
1732276480000|2024-11-22 11:54:40|20525.23|20525.23|20525.44|20525.44|20525.44|20525.44|20525.16|20525.16|0
1732276490000|2024-11-22 11:54:50|20524.78|20524.78|20524.76|20524.76|20524.86|20524.86|20524.74|20524.74|0
1732276500000|2024-11-22 11:55:00|20524.98|20524.98|20525.14|20525.14|20525.21|20525.21|20524.98|20524.98|0
1732276510000|2024-11-22 11:55:10|20525.24|20525.24|20525.85|20525.85|20525.85|20525.85|20525.14|20525.14|0
1732276520000|2024-11-22 11:55:20|20525.93|20525.93|20525.93|20525.93|20525.93|20525.93|20525.93|20525.93|0
1732276530000|2024-11-22 11:55:30|20525.99|20525.99|20525.99|20525.99|20525.99|20525.99|20525.99|20525.99|0
1732276540000|2024-11-22 11:55:40|20525.9|20525.9|20525.95|20525.95|20526|20526|20525.9|20525.9|0
1732276550000|2024-11-22 11:55:50|20526.18|20526.18|20526.18|20526.18|20526.18|20526.18|20526.18|20526.18|0
1732276560000|2024-11-22 11:56:00|20526.11|20526.11|20526.24|20526.24|20526.24|20526.24|20526.11|20526.11|0
1732276570000|2024-11-22 11:56:10|20526.14|20526.14|20526.14|20526.14|20526.14|20526.14|20526.14|20526.14|0
1732276580000|2024-11-22 11:56:20|20526.06|20526.06|20526|20526|20526.19|20526.19|20526|20526|0
1732276590000|2024-11-22 11:56:30|20525.87|20525.87|20525.73|20525.73|20525.87|20525.87|20525.73|20525.73|0
1732276600000|2024-11-22 11:56:40|20525.59|20525.59|20525.59|20525.59|20525.59|20525.59|20525.59|20525.59|0
1732276610000|2024-11-22 11:56:50|20525.71|20525.71|20526.14|20526.14|20526.14|20526.14|20525.71|20525.71|0
1732276620000|2024-11-22 11:57:00|20526.33|20526.33|20526.52|20526.52|20526.52|20526.52|20526.33|20526.33|0
1732276640000|2024-11-22 11:57:20|20526.6|20526.6|20526.6|20526.6|20526.6|20526.6|20526.6|20526.6|0
1732276650000|2024-11-22 11:57:30|20526.65|20526.65|20527.01|20527.01|20527.01|20527.01|20526.65|20526.65|0
1732276660000|2024-11-22 11:57:40|20526.92|20526.92|20527.35|20527.35|20527.35|20527.35|20526.92|20526.92|0
1732276670000|2024-11-22 11:57:50|20527.57|20527.57|20527.57|20527.57|20527.57|20527.57|20527.57|20527.57|0
1732276680000|2024-11-22 11:58:00|20527.66|20527.66|20527.51|20527.51|20527.71|20527.71|20527.51|20527.51|0
1732276690000|2024-11-22 11:58:10|20527.63|20527.63|20527.63|20527.63|20527.63|20527.63|20527.63|20527.63|0
1732276700000|2024-11-22 11:58:20|20527.76|20527.76|20527.89|20527.89|20527.89|20527.89|20527.76|20527.76|0
1732276710000|2024-11-22 11:58:30|20528.16|20528.16|20528.38|20528.38|20528.38|20528.38|20528.16|20528.16|0
1732276720000|2024-11-22 11:58:40|20528.46|20528.46|20528.46|20528.46|20528.46|20528.46|20528.46|20528.46|0
1732276730000|2024-11-22 11:58:50|20528.74|20528.74|20529.04|20529.04|20529.17|20529.17|20528.6|20528.6|0
1732276740000|2024-11-22 11:59:00|20529.1|20529.1|20529.21|20529.21|20529.21|20529.21|20529.1|20529.1|0
1732276750000|2024-11-22 11:59:10|20529.31|20529.31|20529.63|20529.63|20529.88|20529.88|20529.31|20529.31|0
1732276760000|2024-11-22 11:59:20|20529.75|20529.75|20530.37|20530.37|20530.37|20530.37|20529.75|20529.75|0
1732276770000|2024-11-22 11:59:30|20530.64|20530.64|20530.15|20530.15|20530.72|20530.72|20530.15|20530.15|0
1732276780000|2024-11-22 11:59:40|20530.09|20530.09|20530.18|20530.18|20530.18|20530.18|20530.02|20530.02|0
1732276790000|2024-11-22 11:59:50|20530.25|20530.25|20530.81|20530.81|20530.81|20530.81|20530.25|20530.25|0
1732276800000|2024-11-22 12:00:00|20531.41|20531.41|20531.06|20531.06|20531.88|20531.88|20530.88|20530.88|0
1732276810000|2024-11-22 12:00:10|20530.97|20530.97|20532.31|20532.31|20532.31|20532.31|20530.97|20530.97|0
1732276820000|2024-11-22 12:00:20|20532.36|20532.36|20532.31|20532.31|20532.36|20532.36|20532.31|20532.31|0
1732276830000|2024-11-22 12:00:30|20532.22|20532.22|20532.36|20532.36|20532.36|20532.36|20532.22|20532.22|0
1732276840000|2024-11-22 12:00:40|20532.38|20532.38|20532.44|20532.44|20532.44|20532.44|20532.38|20532.38|0
1732276850000|2024-11-22 12:00:50|20532.77|20532.77|20532.61|20532.61|20532.77|20532.77|20532.61|20532.61|0
1732276860000|2024-11-22 12:01:00|20532.85|20532.85|20532.9|20532.9|20533.04|20533.04|20532.85|20532.85|0
1732276870000|2024-11-22 12:01:10|20532.99|20532.99|20533.07|20533.07|20533.07|20533.07|20532.99|20532.99|0
1732276880000|2024-11-22 12:01:20|20532.93|20532.93|20533.1|20533.1|20533.1|20533.1|20532.93|20532.93|0
1732276890000|2024-11-22 12:01:30|20533.18|20533.18|20533.19|20533.19|20533.27|20533.27|20533.18|20533.18|0
1732276900000|2024-11-22 12:01:40|20533.31|20533.31|20533.39|20533.39|20533.39|20533.39|20533.31|20533.31|0
1732276910000|2024-11-22 12:01:50|20533.43|20533.43|20534.19|20534.19|20534.19|20534.19|20533.43|20533.43|0
1732276920000|2024-11-22 12:02:00|20534.25|20534.25|20535.8|20535.8|20535.8|20535.8|20534.25|20534.25|0
1732276930000|2024-11-22 12:02:10|20535.71|20535.71|20537.63|20537.63|20537.63|20537.63|20535.71|20535.71|0
1732276940000|2024-11-22 12:02:20|20537.77|20537.77|20542.8|20542.8|20542.9|20542.9|20537.77|20537.77|0
1732276950000|2024-11-22 12:02:30|20542.95|20542.95|20546.87|20546.87|20546.9|20546.9|20542.95|20542.95|0
1732276960000|2024-11-22 12:02:40|20546.91|20546.91|20546.64|20546.64|20546.91|20546.91|20546.26|20546.26|0
1732276970000|2024-11-22 12:02:50|20546.87|20546.87|20547.91|20547.91|20547.91|20547.91|20546.87|20546.87|0
1732276980000|2024-11-22 12:03:00|20547.88|20547.88|20547.94|20547.94|20547.98|20547.98|20547.88|20547.88|0
1732276990000|2024-11-22 12:03:10|20547.88|20547.88|20547.9|20547.9|20547.97|20547.97|20547.81|20547.81|0
1732277000000|2024-11-22 12:03:20|20547.93|20547.93|20548.43|20548.43|20548.43|20548.43|20547.93|20547.93|0
1732277010000|2024-11-22 12:03:30|20548.32|20548.32|20548.34|20548.34|20548.42|20548.42|20548.31|20548.31|0
1732277020000|2024-11-22 12:03:40|20548.29|20548.29|20548.61|20548.61|20548.71|20548.71|20548.29|20548.29|0
1732277030000|2024-11-22 12:03:50|20548.55|20548.55|20548.89|20548.89|20548.89|20548.89|20548.52|20548.52|0
1732277040000|2024-11-22 12:04:00|20549.15|20549.15|20549.58|20549.58|20549.58|20549.58|20549.02|20549.02|0
1732277050000|2024-11-22 12:04:10|20549.71|20549.71|20551.84|20551.84|20551.84|20551.84|20549.71|20549.71|0
1732277060000|2024-11-22 12:04:20|20552.16|20552.16|20552.68|20552.68|20552.68|20552.68|20552.05|20552.05|0
1732277070000|2024-11-22 12:04:30|20552.73|20552.73|20551.5|20551.5|20552.77|20552.77|20551.5|20551.5|0
1732277080000|2024-11-22 12:04:40|20551.33|20551.33|20551.35|20551.35|20551.53|20551.53|20551.33|20551.33|0
1732277090000|2024-11-22 12:04:50|20551.6|20551.6|20551.28|20551.28|20551.6|20551.6|20551.28|20551.28|0
1732277100000|2024-11-22 12:05:00|20551.66|20551.66|20551.76|20551.76|20551.76|20551.76|20551.49|20551.49|0
1732277110000|2024-11-22 12:05:10|20552.02|20552.02|20552.31|20552.31|20552.31|20552.31|20552.02|20552.02|0
1732277120000|2024-11-22 12:05:20|20552.4|20552.4|20552.32|20552.32|20552.6|20552.6|20552.22|20552.22|0
1732277130000|2024-11-22 12:05:30|20552.49|20552.49|20553.73|20553.73|20553.73|20553.73|20552.49|20552.49|0
1732277140000|2024-11-22 12:05:40|20553.84|20553.84|20553.57|20553.57|20554.15|20554.15|20553.57|20553.57|0
1732277150000|2024-11-22 12:05:50|20553.9|20553.9|20554.88|20554.88|20554.88|20554.88|20553.81|20553.81|0
1732277160000|2024-11-22 12:06:00|20554.97|20554.97|20555.3|20555.3|20555.37|20555.37|20554.77|20554.77|0
1732277170000|2024-11-22 12:06:10|20555.34|20555.34|20555.34|20555.34|20555.34|20555.34|20555.34|20555.34|0
1732277180000|2024-11-22 12:06:20|20555.68|20555.68|20555.77|20555.77|20555.77|20555.77|20555.63|20555.63|0
1732277190000|2024-11-22 12:06:30|20556.01|20556.01|20568.91|20568.91|20568.91|20568.91|20556.01|20556.01|0
1732277200000|2024-11-22 12:06:40|20569|20569|20572.08|20572.08|20572.08|20572.08|20569|20569|0
1732277210000|2024-11-22 12:06:50|20572.06|20572.06|20572.99|20572.99|20573.11|20573.11|20572.06|20572.06|0
1732277220000|2024-11-22 12:07:00|20573.11|20573.11|20573.55|20573.55|20573.74|20573.74|20572.95|20572.95|0
1732277230000|2024-11-22 12:07:10|20573.91|20573.91|20574.45|20574.45|20574.45|20574.45|20573.86|20573.86|0
1732277240000|2024-11-22 12:07:20|20574.35|20574.35|20574.77|20574.77|20574.77|20574.77|20574.23|20574.23|0
1732277250000|2024-11-22 12:07:30|20574.64|20574.64|20575.74|20575.74|20575.74|20575.74|20574.64|20574.64|0
1732277260000|2024-11-22 12:07:40|20576|20576|20576.07|20576.07|20576.1|20576.1|20575.97|20575.97|0
1732277270000|2024-11-22 12:07:50|20576|20576|20575.84|20575.84|20576|20576|20575.76|20575.76|0
1732277280000|2024-11-22 12:08:00|20575.95|20575.95|20575.92|20575.92|20575.95|20575.95|20575.46|20575.46|0
1732277290000|2024-11-22 12:08:10|20575.91|20575.91|20576.63|20576.63|20576.63|20576.63|20575.91|20575.91|0
1732277300000|2024-11-22 12:08:20|20576.55|20576.55|20576.48|20576.48|20576.55|20576.55|20576.45|20576.45|0
1732277310000|2024-11-22 12:08:30|20576.5|20576.5|20576.81|20576.81|20576.81|20576.81|20576.5|20576.5|0
1732277320000|2024-11-22 12:08:40|20576.9|20576.9|20576.79|20576.79|20577.09|20577.09|20576.79|20576.79|0
1732277330000|2024-11-22 12:08:50|20576.53|20576.53|20576.46|20576.46|20576.77|20576.77|20576.46|20576.46|0
1732277340000|2024-11-22 12:09:00|20576.34|20576.34|20575.99|20575.99|20576.34|20576.34|20575.99|20575.99|0
1732277350000|2024-11-22 12:09:10|20575.93|20575.93|20575.64|20575.64|20575.93|20575.93|20575.64|20575.64|0
1732277360000|2024-11-22 12:09:20|20575.58|20575.58|20575.91|20575.91|20575.91|20575.91|20575.58|20575.58|0
1732277370000|2024-11-22 12:09:30|20576.01|20576.01|20575.53|20575.53|20576.01|20576.01|20575.53|20575.53|0
1732277380000|2024-11-22 12:09:40|20575.73|20575.73|20575.73|20575.73|20575.9|20575.9|20575.63|20575.63|0
1732277390000|2024-11-22 12:09:50|20575.51|20575.51|20575.2|20575.2|20575.73|20575.73|20575.2|20575.2|0
1732277400000|2024-11-22 12:10:00|20575.41|20575.41|20575.79|20575.79|20575.79|20575.79|20575.41|20575.41|0
1732277410000|2024-11-22 12:10:10|20575.72|20575.72|20575.89|20575.89|20575.99|20575.99|20575.72|20575.72|0
1732277420000|2024-11-22 12:10:20|20576.13|20576.13|20576.03|20576.03|20576.13|20576.13|20576.03|20576.03|0
1732277430000|2024-11-22 12:10:30|20576.14|20576.14|20576.14|20576.14|20576.14|20576.14|20576.14|20576.14|0
1732277440000|2024-11-22 12:10:40|20576.02|20576.02|20576.48|20576.48|20576.56|20576.56|20576.02|20576.02|0
1732277450000|2024-11-22 12:10:50|20576.52|20576.52|20577.31|20577.31|20577.33|20577.33|20576.52|20576.52|0
1732277460000|2024-11-22 12:11:00|20577.34|20577.34|20577.42|20577.42|20577.45|20577.45|20577.23|20577.23|0
1732277470000|2024-11-22 12:11:10|20577.72|20577.72|20577.71|20577.71|20577.72|20577.72|20577.62|20577.62|0
1732277480000|2024-11-22 12:11:20|20577.62|20577.62|20577.59|20577.59|20577.62|20577.62|20577.59|20577.59|0
1732277490000|2024-11-22 12:11:30|20577.72|20577.72|20578.65|20578.65|20578.65|20578.65|20577.72|20577.72|0
1732277500000|2024-11-22 12:11:40|20578.61|20578.61|20578.65|20578.65|20578.65|20578.65|20578.61|20578.61|0
1732277510000|2024-11-22 12:11:50|20578.44|20578.44|20578.78|20578.78|20578.89|20578.89|20578.44|20578.44|0
1732277520000|2024-11-22 12:12:00|20579|20579|20579.18|20579.18|20579.18|20579.18|20579|20579|0
1732277530000|2024-11-22 12:12:10|20579.28|20579.28|20579.28|20579.28|20579.39|20579.39|20579.28|20579.28|0
1732277540000|2024-11-22 12:12:20|20579.41|20579.41|20579.34|20579.34|20579.52|20579.52|20579.34|20579.34|0
1732277550000|2024-11-22 12:12:30|20579.27|20579.27|20579.38|20579.38|20579.44|20579.44|20579.27|20579.27|0
1732277560000|2024-11-22 12:12:40|20579.12|20579.12|20578.85|20578.85|20579.12|20579.12|20578.85|20578.85|0
1732277570000|2024-11-22 12:12:50|20578.78|20578.78|20579.22|20579.22|20579.22|20579.22|20578.78|20578.78|0
1732277580000|2024-11-22 12:13:00|20579.25|20579.25|20579.5|20579.5|20579.5|20579.5|20579.25|20579.25|0
1732277590000|2024-11-22 12:13:10|20579.29|20579.29|20579.54|20579.54|20579.54|20579.54|20579.29|20579.29|0
1732277600000|2024-11-22 12:13:20|20579.49|20579.49|20579.39|20579.39|20579.49|20579.49|20579.32|20579.32|0
1732277610000|2024-11-22 12:13:30|20579.25|20579.25|20578.73|20578.73|20579.25|20579.25|20578.73|20578.73|0
1732277620000|2024-11-22 12:13:40|20578.62|20578.62|20578.81|20578.81|20578.81|20578.81|20578.47|20578.47|0
1732277630000|2024-11-22 12:13:50|20579.01|20579.01|20579.01|20579.01|20579.01|20579.01|20579.01|20579.01|0
1732277640000|2024-11-22 12:14:00|20579.15|20579.15|20579.26|20579.26|20579.26|20579.26|20579.15|20579.15|0
1732277650000|2024-11-22 12:14:10|20579.29|20579.29|20579.13|20579.13|20579.33|20579.33|20579.13|20579.13|0
1732277660000|2024-11-22 12:14:20|20579.23|20579.23|20579.02|20579.02|20579.23|20579.23|20579.02|20579.02|0
1732277670000|2024-11-22 12:14:30|20579.46|20579.46|20579.59|20579.59|20579.59|20579.59|20579.41|20579.41|0
1732277680000|2024-11-22 12:14:40|20579.53|20579.53|20579.53|20579.53|20579.53|20579.53|20579.53|20579.53|0
1732277690000|2024-11-22 12:14:50|20579.67|20579.67|20579.67|20579.67|20579.96|20579.96|20579.45|20579.45|0
1732277700000|2024-11-22 12:15:00|20579.54|20579.54|20579.68|20579.68|20579.68|20579.68|20579.54|20579.54|0
1732277710000|2024-11-22 12:15:10|20579.54|20579.54|20578.8|20578.8|20579.54|20579.54|20578.8|20578.8|0
1732277720000|2024-11-22 12:15:20|20578.69|20578.69|20578.89|20578.89|20578.89|20578.89|20578.57|20578.57|0
1732277730000|2024-11-22 12:15:30|20578.72|20578.72|20578.73|20578.73|20578.73|20578.73|20578.64|20578.64|0
1732277740000|2024-11-22 12:15:40|20578.79|20578.79|20578.86|20578.86|20578.86|20578.86|20578.76|20578.76|0
1732277760000|2024-11-22 12:16:00|20578.91|20578.91|20579|20579|20579|20579|20578.91|20578.91|0
1732277770000|2024-11-22 12:16:10|20578.94|20578.94|20578.66|20578.66|20579.06|20579.06|20578.66|20578.66|0
1732277780000|2024-11-22 12:16:20|20578.61|20578.61|20578.64|20578.64|20578.64|20578.64|20578.15|20578.15|0
1732277790000|2024-11-22 12:16:30|20578.7|20578.7|20578.7|20578.7|20578.74|20578.74|20578.52|20578.52|0
1732277800000|2024-11-22 12:16:40|20578.82|20578.82|20578.57|20578.57|20578.85|20578.85|20578.57|20578.57|0
1732277810000|2024-11-22 12:16:50|20578.89|20578.89|20579.18|20579.18|20579.27|20579.27|20578.89|20578.89|0
1732277820000|2024-11-22 12:17:00|20579.22|20579.22|20579.31|20579.31|20579.35|20579.35|20579.22|20579.22|0
1732277830000|2024-11-22 12:17:10|20579.37|20579.37|20579.5|20579.5|20579.5|20579.5|20579.3|20579.3|0
1732277840000|2024-11-22 12:17:20|20579.43|20579.43|20579.56|20579.56|20579.56|20579.56|20579.43|20579.43|0
1732277850000|2024-11-22 12:17:30|20579.6|20579.6|20579.6|20579.6|20579.6|20579.6|20579.6|20579.6|0
1732277860000|2024-11-22 12:17:40|20579.41|20579.41|20579.3|20579.3|20579.41|20579.41|20579.3|20579.3|0
1732277870000|2024-11-22 12:17:50|20579.29|20579.29|20579.26|20579.26|20579.29|20579.29|20579.26|20579.26|0
1732277880000|2024-11-22 12:18:00|20578.65|20578.65|20579.21|20579.21|20579.21|20579.21|20578.65|20578.65|0
1732277890000|2024-11-22 12:18:10|20579.04|20579.04|20579.24|20579.24|20579.24|20579.24|20579.04|20579.04|0
1732277910000|2024-11-22 12:18:30|20579.07|20579.07|20578.72|20578.72|20579.07|20579.07|20578.72|20578.72|0
1732277920000|2024-11-22 12:18:40|20578.62|20578.62|20579.33|20579.33|20579.42|20579.42|20578.62|20578.62|0
1732277930000|2024-11-22 12:18:50|20579.12|20579.12|20578.81|20578.81|20579.12|20579.12|20578.77|20578.77|0
1732277940000|2024-11-22 12:19:00|20578.77|20578.77|20579.03|20579.03|20579.23|20579.23|20578.73|20578.73|0
1732277950000|2024-11-22 12:19:10|20579.09|20579.09|20579.4|20579.4|20579.47|20579.47|20578.99|20578.99|0
1732277960000|2024-11-22 12:19:20|20579.6|20579.6|20579.73|20579.73|20579.73|20579.73|20579.6|20579.6|0
1732277980000|2024-11-22 12:19:40|20579.65|20579.65|20579.65|20579.65|20579.65|20579.65|20579.65|20579.65|0
1732277990000|2024-11-22 12:19:50|20579.54|20579.54|20579.54|20579.54|20579.54|20579.54|20579.54|20579.54|0
1732278000000|2024-11-22 12:20:00|20579.44|20579.44|20580.1|20580.1|20580.1|20580.1|20579.44|20579.44|0
1732278010000|2024-11-22 12:20:10|20580.17|20580.17|20580.52|20580.52|20580.52|20580.52|20580.17|20580.17|0
1732278020000|2024-11-22 12:20:20|20580.69|20580.69|20581.39|20581.39|20581.39|20581.39|20580.66|20580.66|0
1732278030000|2024-11-22 12:20:30|20581.13|20581.13|20581.57|20581.57|20581.64|20581.64|20580.96|20580.96|0
1732278040000|2024-11-22 12:20:40|20581.52|20581.52|20581.53|20581.53|20581.64|20581.64|20581.52|20581.52|0
1732278050000|2024-11-22 12:20:50|20581.56|20581.56|20581.79|20581.79|20582.01|20582.01|20581.35|20581.35|0
1732278060000|2024-11-22 12:21:00|20581.13|20581.13|20581.49|20581.49|20581.49|20581.49|20581.03|20581.03|0
1732278070000|2024-11-22 12:21:10|20581.43|20581.43|20581.57|20581.57|20581.57|20581.57|20581.36|20581.36|0
1732278080000|2024-11-22 12:21:20|20581.62|20581.62|20581.62|20581.62|20581.62|20581.62|20581.62|20581.62|0
1732278090000|2024-11-22 12:21:30|20581.51|20581.51|20581.94|20581.94|20581.99|20581.99|20581.46|20581.46|0
1732278100000|2024-11-22 12:21:40|20581.81|20581.81|20581.78|20581.78|20581.81|20581.81|20581.78|20581.78|0
1732278110000|2024-11-22 12:21:50|20581.92|20581.92|20582.28|20582.28|20582.33|20582.33|20581.92|20581.92|0
1732278120000|2024-11-22 12:22:00|20582.15|20582.15|20583.06|20583.06|20583.06|20583.06|20582.15|20582.15|0
1732278130000|2024-11-22 12:22:10|20583.13|20583.13|20583.05|20583.05|20583.13|20583.13|20582.95|20582.95|0
1732278140000|2024-11-22 12:22:20|20582.76|20582.76|20582.75|20582.75|20582.95|20582.95|20582.75|20582.75|0
1732278150000|2024-11-22 12:22:30|20582.71|20582.71|20582.75|20582.75|20582.75|20582.75|20582.61|20582.61|0
1732278160000|2024-11-22 12:22:40|20582.8|20582.8|20582.67|20582.67|20582.8|20582.8|20582.51|20582.51|0
1732278170000|2024-11-22 12:22:50|20582.58|20582.58|20582.85|20582.85|20582.85|20582.85|20582.58|20582.58|0
1732278180000|2024-11-22 12:23:00|20582.69|20582.69|20582.97|20582.97|20583.02|20583.02|20582.69|20582.69|0
1732278190000|2024-11-22 12:23:10|20583.01|20583.01|20583.07|20583.07|20583.08|20583.08|20582.98|20582.98|0
1732278200000|2024-11-22 12:23:20|20583.2|20583.2|20585.66|20585.66|20585.74|20585.74|20583.2|20583.2|0
1732278210000|2024-11-22 12:23:30|20585.99|20585.99|20588.74|20588.74|20588.74|20588.74|20585.99|20585.99|0
1732278220000|2024-11-22 12:23:40|20588.65|20588.65|20588.6|20588.6|20588.75|20588.75|20588.41|20588.41|0
1732278230000|2024-11-22 12:23:50|20588.67|20588.67|20588.96|20588.96|20588.96|20588.96|20588.67|20588.67|0
1732278240000|2024-11-22 12:24:00|20589.07|20589.07|20588.6|20588.6|20589.26|20589.26|20588.6|20588.6|0
1732278250000|2024-11-22 12:24:10|20588.5|20588.5|20588.31|20588.31|20588.6|20588.6|20588.19|20588.19|0
1732278260000|2024-11-22 12:24:20|20588.25|20588.25|20588.47|20588.47|20588.47|20588.47|20588.13|20588.13|0
1732278270000|2024-11-22 12:24:30|20588.53|20588.53|20588.65|20588.65|20588.91|20588.91|20588.46|20588.46|0
1732278280000|2024-11-22 12:24:40|20588.78|20588.78|20588.86|20588.86|20588.86|20588.86|20588.65|20588.65|0
1732278290000|2024-11-22 12:24:50|20589.08|20589.08|20589.28|20589.28|20589.28|20589.28|20589.08|20589.08|0
1732278300000|2024-11-22 12:25:00|20589.22|20589.22|20589.28|20589.28|20589.28|20589.28|20589.22|20589.22|0
1732278310000|2024-11-22 12:25:10|20589.19|20589.19|20589.42|20589.42|20589.42|20589.42|20589.13|20589.13|0
1732278320000|2024-11-22 12:25:20|20589.36|20589.36|20589.29|20589.29|20589.43|20589.43|20589.29|20589.29|0
1732278330000|2024-11-22 12:25:30|20589.27|20589.27|20589.28|20589.28|20589.28|20589.28|20589.25|20589.25|0
1732278340000|2024-11-22 12:25:40|20589.41|20589.41|20589.52|20589.52|20589.53|20589.53|20589.4|20589.4|0
1732278350000|2024-11-22 12:25:50|20589.57|20589.57|20589.92|20589.92|20589.96|20589.96|20589.57|20589.57|0
1732278360000|2024-11-22 12:26:00|20590.07|20590.07|20590.08|20590.08|20590.26|20590.26|20589.9|20589.9|0
1732278370000|2024-11-22 12:26:10|20590.25|20590.25|20590.29|20590.29|20590.29|20590.29|20590.25|20590.25|0
1732278380000|2024-11-22 12:26:20|20590.46|20590.46|20590.65|20590.65|20590.65|20590.65|20590.46|20590.46|0
1732278390000|2024-11-22 12:26:30|20590.84|20590.84|20591.32|20591.32|20591.51|20591.51|20590.84|20590.84|0
1732278400000|2024-11-22 12:26:40|20591.2|20591.2|20591.23|20591.23|20591.24|20591.24|20591.12|20591.12|0
1732278410000|2024-11-22 12:26:50|20591.17|20591.17|20591.07|20591.07|20591.17|20591.17|20591.07|20591.07|0
1732278420000|2024-11-22 12:27:00|20591.13|20591.13|20591.01|20591.01|20591.13|20591.13|20590.69|20590.69|0
1732278430000|2024-11-22 12:27:10|20591.1|20591.1|20590.97|20590.97|20591.1|20591.1|20590.97|20590.97|0
1732278440000|2024-11-22 12:27:20|20591.08|20591.08|20591.34|20591.34|20591.49|20591.49|20591.08|20591.08|0
1732278450000|2024-11-22 12:27:30|20591.23|20591.23|20590.73|20590.73|20591.23|20591.23|20590.73|20590.73|0
1732278460000|2024-11-22 12:27:40|20590.65|20590.65|20590.86|20590.86|20590.86|20590.86|20590.65|20590.65|0
1732278470000|2024-11-22 12:27:50|20590.7|20590.7|20590.7|20590.7|20590.7|20590.7|20590.53|20590.53|0
1732278490000|2024-11-22 12:28:10|20590.64|20590.64|20591.04|20591.04|20591.04|20591.04|20590.64|20590.64|0
1732278500000|2024-11-22 12:28:20|20590.51|20590.51|20591.64|20591.64|20591.77|20591.77|20590.51|20590.51|0
1732278510000|2024-11-22 12:28:30|20591.78|20591.78|20590.58|20590.58|20591.78|20591.78|20590.42|20590.42|0
1732278520000|2024-11-22 12:28:40|20590.51|20590.51|20590.4|20590.4|20590.51|20590.51|20590.33|20590.33|0
1732278530000|2024-11-22 12:28:50|20590.51|20590.51|20590.48|20590.48|20590.55|20590.55|20590.44|20590.44|0
1732278540000|2024-11-22 12:29:00|20590.52|20590.52|20590.51|20590.51|20590.57|20590.57|20590.5|20590.5|0
1732278550000|2024-11-22 12:29:10|20590.37|20590.37|20590.63|20590.63|20590.63|20590.63|20590.37|20590.37|0
1732278560000|2024-11-22 12:29:20|20590.64|20590.64|20589.7|20589.7|20590.65|20590.65|20589.7|20589.7|0
1732278570000|2024-11-22 12:29:30|20589.79|20589.79|20589.72|20589.72|20589.79|20589.79|20589.72|20589.72|0
1732278580000|2024-11-22 12:29:40|20589.85|20589.85|20589.86|20589.86|20590.03|20590.03|20589.85|20589.85|0
1732278590000|2024-11-22 12:29:50|20590.21|20590.21|20590.09|20590.09|20590.28|20590.28|20590.03|20590.03|0
1732278600000|2024-11-22 12:30:00|20590.27|20590.27|20590.75|20590.75|20590.87|20590.87|20590.21|20590.21|0
1732278610000|2024-11-22 12:30:10|20590.87|20590.87|20591.25|20591.25|20591.36|20591.36|20590.73|20590.73|0
1732278620000|2024-11-22 12:30:20|20591.18|20591.18|20590.75|20590.75|20591.18|20591.18|20590.75|20590.75|0
1732278630000|2024-11-22 12:30:30|20590.81|20590.81|20591.84|20591.84|20591.84|20591.84|20590.81|20590.81|0
1732278640000|2024-11-22 12:30:40|20592.03|20592.03|20591.98|20591.98|20592.15|20592.15|20591.92|20591.92|0
1732278650000|2024-11-22 12:30:50|20592.04|20592.04|20591.59|20591.59|20592.09|20592.09|20591.59|20591.59|0
1732278660000|2024-11-22 12:31:00|20591.35|20591.35|20591.93|20591.93|20591.93|20591.93|20591.35|20591.35|0
1732278670000|2024-11-22 12:31:10|20592.09|20592.09|20591.77|20591.77|20592.19|20592.19|20591.58|20591.58|0
1732278680000|2024-11-22 12:31:20|20591.65|20591.65|20591.47|20591.47|20591.75|20591.75|20591.46|20591.46|0
1732278690000|2024-11-22 12:31:30|20591.41|20591.41|20591.89|20591.89|20591.89|20591.89|20591.41|20591.41|0
1732278700000|2024-11-22 12:31:40|20591.87|20591.87|20591.65|20591.65|20591.87|20591.87|20591.65|20591.65|0
1732278710000|2024-11-22 12:31:50|20591.78|20591.78|20591.84|20591.84|20591.84|20591.84|20591.78|20591.78|0
1732278720000|2024-11-22 12:32:00|20591.93|20591.93|20591.59|20591.59|20591.93|20591.93|20591.59|20591.59|0
1732278730000|2024-11-22 12:32:10|20591.5|20591.5|20591.5|20591.5|20591.5|20591.5|20591.5|20591.5|0
1732278740000|2024-11-22 12:32:20|20591.45|20591.45|20591.62|20591.62|20591.71|20591.71|20591.45|20591.45|0
1732278750000|2024-11-22 12:32:30|20592.28|20592.28|20592.2|20592.2|20592.28|20592.28|20592.2|20592.2|0
1732278760000|2024-11-22 12:32:40|20592.17|20592.17|20592.89|20592.89|20592.89|20592.89|20592.13|20592.13|0
1732278770000|2024-11-22 12:32:50|20592.93|20592.93|20593.01|20593.01|20593.01|20593.01|20592.87|20592.87|0
1732278780000|2024-11-22 12:33:00|20592.88|20592.88|20592.82|20592.82|20593.01|20593.01|20592.63|20592.63|0
1732278790000|2024-11-22 12:33:10|20592.95|20592.95|20592.86|20592.86|20592.96|20592.96|20592.86|20592.86|0
1732278810000|2024-11-22 12:33:30|20593.14|20593.14|20593.35|20593.35|20593.39|20593.39|20593.14|20593.14|0
1732278820000|2024-11-22 12:33:40|20593.29|20593.29|20593.58|20593.58|20593.73|20593.73|20593.29|20593.29|0
1732278830000|2024-11-22 12:33:50|20593.23|20593.23|20592.18|20592.18|20593.28|20593.28|20592.18|20592.18|0
1732278840000|2024-11-22 12:34:00|20591.98|20591.98|20588.56|20588.56|20592.05|20592.05|20588.56|20588.56|0
1732278850000|2024-11-22 12:34:10|20588.5|20588.5|20588.4|20588.4|20588.51|20588.51|20588.38|20588.38|0
1732278860000|2024-11-22 12:34:20|20588.59|20588.59|20588.41|20588.41|20588.68|20588.68|20588.28|20588.28|0
1732278870000|2024-11-22 12:34:30|20588.5|20588.5|20588.14|20588.14|20588.5|20588.5|20588.1|20588.1|0
1732278880000|2024-11-22 12:34:40|20588.19|20588.19|20588.04|20588.04|20588.19|20588.19|20588.04|20588.04|0
1732278890000|2024-11-22 12:34:50|20587.97|20587.97|20587.62|20587.62|20587.97|20587.97|20587.62|20587.62|0
1732278900000|2024-11-22 12:35:00|20587.56|20587.56|20587.31|20587.31|20587.56|20587.56|20587.31|20587.31|0
1732278910000|2024-11-22 12:35:10|20586.99|20586.99|20586.98|20586.98|20586.99|20586.99|20586.98|20586.98|0
1732278920000|2024-11-22 12:35:20|20587.04|20587.04|20587.04|20587.04|20587.04|20587.04|20587.04|20587.04|0
1732278930000|2024-11-22 12:35:30|20587.13|20587.13|20586.96|20586.96|20587.16|20587.16|20586.96|20586.96|0
1732278940000|2024-11-22 12:35:40|20586.98|20586.98|20586.88|20586.88|20587.09|20587.09|20586.88|20586.88|0
1732278950000|2024-11-22 12:35:50|20586.95|20586.95|20587.34|20587.34|20587.34|20587.34|20586.95|20586.95|0
1732278960000|2024-11-22 12:36:00|20587.19|20587.19|20587.32|20587.32|20587.49|20587.49|20587.19|20587.19|0
1732278970000|2024-11-22 12:36:10|20587.52|20587.52|20587.5|20587.5|20587.63|20587.63|20587.5|20587.5|0
1732278980000|2024-11-22 12:36:20|20587.43|20587.43|20588.21|20588.21|20588.31|20588.31|20587.06|20587.06|0
1732278990000|2024-11-22 12:36:30|20588.03|20588.03|20588.04|20588.04|20588.04|20588.04|20588.03|20588.03|0
1732279000000|2024-11-22 12:36:40|20587.97|20587.97|20587.97|20587.97|20588.17|20588.17|20587.91|20587.91|0
1732279010000|2024-11-22 12:36:50|20588.14|20588.14|20588.2|20588.2|20588.29|20588.29|20588.14|20588.14|0
1732279020000|2024-11-22 12:37:00|20588.07|20588.07|20588.05|20588.05|20588.07|20588.07|20588.05|20588.05|0
1732279030000|2024-11-22 12:37:10|20587.99|20587.99|20588|20588|20588.05|20588.05|20587.99|20587.99|0
1732279040000|2024-11-22 12:37:20|20588.05|20588.05|20588.05|20588.05|20588.05|20588.05|20588.05|20588.05|0
1732279050000|2024-11-22 12:37:30|20587.99|20587.99|20588.15|20588.15|20588.15|20588.15|20587.92|20587.92|0
1732279070000|2024-11-22 12:37:50|20588.02|20588.02|20588.06|20588.06|20588.06|20588.06|20588.02|20588.02|0
1732279090000|2024-11-22 12:38:10|20587.95|20587.95|20588.27|20588.27|20588.47|20588.47|20587.95|20587.95|0
1732279100000|2024-11-22 12:38:20|20588.22|20588.22|20588.29|20588.29|20588.36|20588.36|20588.22|20588.22|0
1732279110000|2024-11-22 12:38:30|20588.43|20588.43|20588.07|20588.07|20588.43|20588.43|20588.07|20588.07|0
1732279120000|2024-11-22 12:38:40|20588.38|20588.38|20588.32|20588.32|20588.38|20588.38|20587.81|20587.81|0
1732279130000|2024-11-22 12:38:50|20588.23|20588.23|20588.3|20588.3|20588.3|20588.3|20588.23|20588.23|0
1732279140000|2024-11-22 12:39:00|20588.37|20588.37|20588.29|20588.29|20588.37|20588.37|20588.29|20588.29|0
1732279150000|2024-11-22 12:39:10|20588.1|20588.1|20588.41|20588.41|20588.41|20588.41|20588.1|20588.1|0
1732279160000|2024-11-22 12:39:20|20588.59|20588.59|20588.3|20588.3|20588.59|20588.59|20588.3|20588.3|0
1732279170000|2024-11-22 12:39:30|20588.38|20588.38|20587.94|20587.94|20588.38|20588.38|20587.88|20587.88|0
1732279180000|2024-11-22 12:39:40|20587.84|20587.84|20587.22|20587.22|20587.84|20587.84|20587.22|20587.22|0
1732279190000|2024-11-22 12:39:50|20587.37|20587.37|20587.41|20587.41|20587.41|20587.41|20587.37|20587.37|0
1732279210000|2024-11-22 12:40:10|20587.36|20587.36|20587.5|20587.5|20587.5|20587.5|20587.36|20587.36|0
1732279220000|2024-11-22 12:40:20|20587.81|20587.81|20588.12|20588.12|20588.12|20588.12|20587.81|20587.81|0
1732279230000|2024-11-22 12:40:30|20588.17|20588.17|20588.17|20588.17|20588.27|20588.27|20588.17|20588.17|0
1732279240000|2024-11-22 12:40:40|20588.26|20588.26|20588.26|20588.26|20588.26|20588.26|20588.26|20588.26|0
1732279250000|2024-11-22 12:40:50|20588.33|20588.33|20588.48|20588.48|20588.48|20588.48|20588.11|20588.11|0
1732279260000|2024-11-22 12:41:00|20588.57|20588.57|20588.6|20588.6|20588.66|20588.66|20588.54|20588.54|0
1732279270000|2024-11-22 12:41:10|20588.42|20588.42|20588.86|20588.86|20589|20589|20588.36|20588.36|0
1732279280000|2024-11-22 12:41:20|20589.02|20589.02|20589.1|20589.1|20589.1|20589.1|20589.02|20589.02|0
1732279290000|2024-11-22 12:41:30|20589.23|20589.23|20589.07|20589.07|20589.3|20589.3|20589.07|20589.07|0
1732279300000|2024-11-22 12:41:40|20589.17|20589.17|20588.91|20588.91|20589.17|20589.17|20588.91|20588.91|0
1732279310000|2024-11-22 12:41:50|20588.81|20588.81|20588.79|20588.79|20588.81|20588.81|20588.79|20588.79|0
1732279320000|2024-11-22 12:42:00|20588.76|20588.76|20588.72|20588.72|20588.76|20588.76|20588.72|20588.72|0
1732279330000|2024-11-22 12:42:10|20588.67|20588.67|20589.35|20589.35|20589.43|20589.43|20588.67|20588.67|0
1732279340000|2024-11-22 12:42:20|20589.33|20589.33|20589.33|20589.33|20589.33|20589.33|20589.33|20589.33|0
1732279350000|2024-11-22 12:42:30|20589.42|20589.42|20589.24|20589.24|20589.46|20589.46|20589.24|20589.24|0
1732279360000|2024-11-22 12:42:40|20589.2|20589.2|20589.1|20589.1|20589.2|20589.2|20589.1|20589.1|0
1732279370000|2024-11-22 12:42:50|20589.29|20589.29|20589.23|20589.23|20589.29|20589.29|20589.07|20589.07|0
1732279380000|2024-11-22 12:43:00|20589.01|20589.01|20588.93|20588.93|20589.01|20589.01|20588.82|20588.82|0
1732279390000|2024-11-22 12:43:10|20589.04|20589.04|20588.93|20588.93|20589.04|20589.04|20588.93|20588.93|0
1732279410000|2024-11-22 12:43:30|20588.79|20588.79|20588.75|20588.75|20588.92|20588.92|20588.75|20588.75|0
1732279420000|2024-11-22 12:43:40|20588.77|20588.77|20588.53|20588.53|20588.77|20588.77|20588.53|20588.53|0
1732279430000|2024-11-22 12:43:50|20588.77|20588.77|20588.95|20588.95|20588.95|20588.95|20588.77|20588.77|0
1732279440000|2024-11-22 12:44:00|20589.01|20589.01|20588.32|20588.32|20589.01|20589.01|20588.32|20588.32|0
1732279450000|2024-11-22 12:44:10|20588.17|20588.17|20588.17|20588.17|20588.17|20588.17|20588.17|20588.17|0
1732279460000|2024-11-22 12:44:20|20588.08|20588.08|20587.56|20587.56|20588.08|20588.08|20587.43|20587.43|0
1732279470000|2024-11-22 12:44:30|20587.43|20587.43|20587.49|20587.49|20587.49|20587.49|20587.43|20587.43|0
1732279480000|2024-11-22 12:44:40|20587.53|20587.53|20587.44|20587.44|20587.53|20587.53|20587.44|20587.44|0
1732279490000|2024-11-22 12:44:50|20587.35|20587.35|20587.51|20587.51|20587.51|20587.51|20587.09|20587.09|0
1732279500000|2024-11-22 12:45:00|20587.41|20587.41|20587.41|20587.41|20587.41|20587.41|20587.41|20587.41|0
1732279510000|2024-11-22 12:45:10|20587.48|20587.48|20587.46|20587.46|20587.48|20587.48|20587.39|20587.39|0
1732279520000|2024-11-22 12:45:20|20587.5|20587.5|20587.5|20587.5|20587.5|20587.5|20587.5|20587.5|0
1732279530000|2024-11-22 12:45:30|20587.32|20587.32|20587.14|20587.14|20587.41|20587.41|20587.13|20587.13|0
1732279540000|2024-11-22 12:45:40|20587.31|20587.31|20587.8|20587.8|20587.8|20587.8|20587.31|20587.31|0
1732279550000|2024-11-22 12:45:50|20587.71|20587.71|20587.64|20587.64|20587.74|20587.74|20587.54|20587.54|0
1732279560000|2024-11-22 12:46:00|20587.78|20587.78|20587.46|20587.46|20587.78|20587.78|20587.39|20587.39|0
1732279570000|2024-11-22 12:46:10|20587.49|20587.49|20587.08|20587.08|20587.73|20587.73|20587.08|20587.08|0
1732279580000|2024-11-22 12:46:20|20586.92|20586.92|20585.55|20585.55|20586.92|20586.92|20585.55|20585.55|0
1732279590000|2024-11-22 12:46:30|20585.45|20585.45|20585.44|20585.44|20585.54|20585.54|20585.44|20585.44|0
1732279600000|2024-11-22 12:46:40|20585.35|20585.35|20585.35|20585.35|20585.35|20585.35|20585.35|20585.35|0
1732279610000|2024-11-22 12:46:50|20585.32|20585.32|20585.36|20585.36|20585.36|20585.36|20585.17|20585.17|0
1732279630000|2024-11-22 12:47:10|20585.22|20585.22|20585.22|20585.22|20585.22|20585.22|20585.22|20585.22|0
1732279640000|2024-11-22 12:47:20|20585.01|20585.01|20585.01|20585.01|20585.01|20585.01|20585.01|20585.01|0
1732279650000|2024-11-22 12:47:30|20584.83|20584.83|20584.7|20584.7|20585.09|20585.09|20584.7|20584.7|0
1732279660000|2024-11-22 12:47:40|20584.56|20584.56|20584.63|20584.63|20584.63|20584.63|20584.37|20584.37|0
1732279670000|2024-11-22 12:47:50|20584.49|20584.49|20584.42|20584.42|20584.56|20584.56|20584.42|20584.42|0
1732279680000|2024-11-22 12:48:00|20584.22|20584.22|20584.22|20584.22|20584.22|20584.22|20584.22|20584.22|0
1732279690000|2024-11-22 12:48:10|20584.83|20584.83|20585.61|20585.61|20585.61|20585.61|20584.83|20584.83|0
1732279700000|2024-11-22 12:48:20|20585.36|20585.36|20585.33|20585.33|20585.36|20585.36|20585.33|20585.33|0
1732279710000|2024-11-22 12:48:30|20585.43|20585.43|20585.37|20585.37|20585.43|20585.43|20585.31|20585.31|0
1732279720000|2024-11-22 12:48:40|20585.12|20585.12|20585.12|20585.12|20585.12|20585.12|20585.12|20585.12|0
1732279730000|2024-11-22 12:48:50|20585.05|20585.05|20585.05|20585.05|20585.08|20585.08|20585.05|20585.05|0
1732279740000|2024-11-22 12:49:00|20585.13|20585.13|20585.21|20585.21|20585.21|20585.21|20584.96|20584.96|0
1732279750000|2024-11-22 12:49:10|20585.14|20585.14|20585.04|20585.04|20585.14|20585.14|20585.04|20585.04|0
1732279760000|2024-11-22 12:49:20|20584.6|20584.6|20585.29|20585.29|20585.3|20585.3|20584.6|20584.6|0
1732279770000|2024-11-22 12:49:30|20585.42|20585.42|20585.23|20585.23|20585.42|20585.42|20585.23|20585.23|0
1732279790000|2024-11-22 12:49:50|20585.38|20585.38|20585.9|20585.9|20585.9|20585.9|20585.38|20585.38|0
1732279800000|2024-11-22 12:50:00|20585.72|20585.72|20585.12|20585.12|20585.79|20585.79|20585.12|20585.12|0
1732279810000|2024-11-22 12:50:10|20584.86|20584.86|20584.94|20584.94|20584.94|20584.94|20584.86|20584.86|0
1732279820000|2024-11-22 12:50:20|20585.06|20585.06|20585.06|20585.06|20585.06|20585.06|20585.06|20585.06|0
1732279830000|2024-11-22 12:50:30|20585|20585|20585|20585|20585|20585|20585|20585|0
1732279840000|2024-11-22 12:50:40|20584.84|20584.84|20584.78|20584.78|20584.93|20584.93|20584.75|20584.75|0
1732279850000|2024-11-22 12:50:50|20584.62|20584.62|20585.02|20585.02|20585.02|20585.02|20584.24|20584.24|0
1732279860000|2024-11-22 12:51:00|20585.15|20585.15|20585.26|20585.26|20585.26|20585.26|20585.15|20585.15|0
1732279870000|2024-11-22 12:51:10|20585.31|20585.31|20585.07|20585.07|20585.31|20585.31|20585.07|20585.07|0
1732279890000|2024-11-22 12:51:30|20585.02|20585.02|20585.02|20585.02|20585.02|20585.02|20585.02|20585.02|0
1732279910000|2024-11-22 12:51:50|20585.1|20585.1|20584.99|20584.99|20585.14|20585.14|20584.75|20584.75|0
1732279920000|2024-11-22 12:52:00|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|0
1732279930000|2024-11-22 12:52:10|20585.52|20585.52|20585.52|20585.52|20585.52|20585.52|20585.52|20585.52|0
1732279940000|2024-11-22 12:52:20|20585.53|20585.53|20585.51|20585.51|20585.53|20585.53|20585.51|20585.51|0
1732279950000|2024-11-22 12:52:30|20585.43|20585.43|20586.39|20586.39|20586.39|20586.39|20585.43|20585.43|0
1732279960000|2024-11-22 12:52:40|20586.12|20586.12|20586.06|20586.06|20586.25|20586.25|20585.93|20585.93|0
1732279970000|2024-11-22 12:52:50|20585.98|20585.98|20586.01|20586.01|20586.01|20586.01|20585.98|20585.98|0
1732279980000|2024-11-22 12:53:00|20586|20586|20586.03|20586.03|20586.03|20586.03|20586|20586|0
1732279990000|2024-11-22 12:53:10|20586.06|20586.06|20586.06|20586.06|20586.06|20586.06|20586.06|20586.06|0
1732280000000|2024-11-22 12:53:20|20586.2|20586.2|20586.21|20586.21|20586.21|20586.21|20586.2|20586.2|0
1732280010000|2024-11-22 12:53:30|20586.07|20586.07|20585.83|20585.83|20586.07|20586.07|20585.83|20585.83|0
1732280020000|2024-11-22 12:53:40|20585.88|20585.88|20585.82|20585.82|20586|20586|20585.82|20585.82|0
1732280040000|2024-11-22 12:54:00|20585.99|20585.99|20585.59|20585.59|20586.03|20586.03|20585.59|20585.59|0
1732280050000|2024-11-22 12:54:10|20585.73|20585.73|20586.09|20586.09|20586.35|20586.35|20585.73|20585.73|0
1732280060000|2024-11-22 12:54:20|20585.93|20585.93|20585.73|20585.73|20585.93|20585.93|20585.73|20585.73|0
1732280070000|2024-11-22 12:54:30|20585.86|20585.86|20585.94|20585.94|20585.94|20585.94|20585.86|20585.86|0
1732280080000|2024-11-22 12:54:40|20586.03|20586.03|20586.03|20586.03|20586.03|20586.03|20586.03|20586.03|0
1732280090000|2024-11-22 12:54:50|20586.27|20586.27|20586.54|20586.54|20586.54|20586.54|20586.24|20586.24|0
1732280100000|2024-11-22 12:55:00|20586.64|20586.64|20586.48|20586.48|20586.64|20586.64|20586.48|20586.48|0
1732280110000|2024-11-22 12:55:10|20586.54|20586.54|20586.82|20586.82|20586.82|20586.82|20586.54|20586.54|0
1732280120000|2024-11-22 12:55:20|20587.47|20587.47|20587.28|20587.28|20587.47|20587.47|20587.12|20587.12|0
1732280130000|2024-11-22 12:55:30|20587.45|20587.45|20587.13|20587.13|20587.45|20587.45|20587.13|20587.13|0
1732280140000|2024-11-22 12:55:40|20587.05|20587.05|20586.98|20586.98|20587.05|20587.05|20586.98|20586.98|0
1732280150000|2024-11-22 12:55:50|20586.87|20586.87|20586.74|20586.74|20586.87|20586.87|20586.74|20586.74|0
1732280160000|2024-11-22 12:56:00|20586.65|20586.65|20586.46|20586.46|20586.65|20586.65|20586.46|20586.46|0
1732280170000|2024-11-22 12:56:10|20586.51|20586.51|20586.45|20586.45|20586.51|20586.51|20586.45|20586.45|0
1732280180000|2024-11-22 12:56:20|20586.37|20586.37|20586.28|20586.28|20586.37|20586.37|20586.28|20586.28|0
1732280190000|2024-11-22 12:56:30|20586.24|20586.24|20586.62|20586.62|20586.62|20586.62|20586.24|20586.24|0
1732280200000|2024-11-22 12:56:40|20586.53|20586.53|20585.85|20585.85|20586.72|20586.72|20585.85|20585.85|0
1732280210000|2024-11-22 12:56:50|20585.72|20585.72|20585.66|20585.66|20585.72|20585.72|20585.66|20585.66|0
1732280220000|2024-11-22 12:57:00|20585.57|20585.57|20585.27|20585.27|20585.62|20585.62|20585.22|20585.22|0
1732280230000|2024-11-22 12:57:10|20585.21|20585.21|20585.27|20585.27|20585.27|20585.27|20585.21|20585.21|0
1732280240000|2024-11-22 12:57:20|20585.06|20585.06|20584.8|20584.8|20585.06|20585.06|20584.8|20584.8|0
1732280250000|2024-11-22 12:57:30|20584.37|20584.37|20583.88|20583.88|20584.37|20584.37|20583.88|20583.88|0
1732280260000|2024-11-22 12:57:40|20583.83|20583.83|20583.92|20583.92|20584.09|20584.09|20583.83|20583.83|0
1732280270000|2024-11-22 12:57:50|20583.88|20583.88|20583.8|20583.8|20583.88|20583.88|20583.62|20583.62|0
1732280280000|2024-11-22 12:58:00|20583.96|20583.96|20584.09|20584.09|20584.16|20584.16|20583.96|20583.96|0
1732280290000|2024-11-22 12:58:10|20584.53|20584.53|20584.53|20584.53|20584.53|20584.53|20584.53|20584.53|0
1732280300000|2024-11-22 12:58:20|20584.4|20584.4|20584.4|20584.4|20584.53|20584.53|20584.28|20584.28|0
1732280310000|2024-11-22 12:58:30|20584.66|20584.66|20584.54|20584.54|20584.66|20584.66|20584.47|20584.47|0
1732280320000|2024-11-22 12:58:40|20584.49|20584.49|20584.33|20584.33|20584.49|20584.49|20584.33|20584.33|0
1732280330000|2024-11-22 12:58:50|20584.46|20584.46|20584.28|20584.28|20584.46|20584.46|20584.26|20584.26|0
1732280340000|2024-11-22 12:59:00|20584.25|20584.25|20584.23|20584.23|20584.25|20584.25|20583.97|20583.97|0
1732280350000|2024-11-22 12:59:10|20584.35|20584.35|20584.31|20584.31|20584.45|20584.45|20584.31|20584.31|0
1732280360000|2024-11-22 12:59:20|20584.24|20584.24|20584.89|20584.89|20584.89|20584.89|20584.24|20584.24|0
1732280370000|2024-11-22 12:59:30|20584.94|20584.94|20585.38|20585.38|20585.38|20585.38|20584.94|20584.94|0
1732280380000|2024-11-22 12:59:40|20585.32|20585.32|20584.85|20584.85|20585.32|20585.32|20584.85|20584.85|0
1732280390000|2024-11-22 12:59:50|20584.98|20584.98|20584.36|20584.36|20585.14|20585.14|20584.36|20584.36|0
1732280400000|2024-11-22 13:00:00|20584.54|20584.54|20584.64|20584.64|20584.71|20584.71|20584.54|20584.54|0
1732280410000|2024-11-22 13:00:10|20584.57|20584.57|20584.64|20584.64|20584.64|20584.64|20584.57|20584.57|0
1732280420000|2024-11-22 13:00:20|20584.69|20584.69|20584.69|20584.69|20584.69|20584.69|20584.69|20584.69|0
1732280430000|2024-11-22 13:00:30|20584.64|20584.64|20584.65|20584.65|20584.72|20584.72|20584.6|20584.6|0
1732280440000|2024-11-22 13:00:40|20584.54|20584.54|20584.96|20584.96|20584.96|20584.96|20584.54|20584.54|0
1732280460000|2024-11-22 13:01:00|20584.64|20584.64|20584.73|20584.73|20584.83|20584.83|20584.64|20584.64|0
1732280470000|2024-11-22 13:01:10|20584.64|20584.64|20584.6|20584.6|20584.7|20584.7|20584.53|20584.53|0
1732280480000|2024-11-22 13:01:20|20584.81|20584.81|20584.59|20584.59|20584.81|20584.81|20584.59|20584.59|0
1732280490000|2024-11-22 13:01:30|20584.76|20584.76|20584.53|20584.53|20584.76|20584.76|20584.53|20584.53|0
1732280500000|2024-11-22 13:01:40|20584.27|20584.27|20584.4|20584.4|20584.4|20584.4|20584.27|20584.27|0
1732280510000|2024-11-22 13:01:50|20584.38|20584.38|20584.09|20584.09|20584.47|20584.47|20584.09|20584.09|0
1732280520000|2024-11-22 13:02:00|20584.04|20584.04|20584|20584|20584.09|20584.09|20584|20584|0
1732280530000|2024-11-22 13:02:10|20583.79|20583.79|20583.91|20583.91|20583.97|20583.97|20583.69|20583.69|0
1732280540000|2024-11-22 13:02:20|20584.18|20584.18|20583.76|20583.76|20584.18|20584.18|20583.68|20583.68|0
1732280550000|2024-11-22 13:02:30|20583.87|20583.87|20583.56|20583.56|20583.87|20583.87|20583.56|20583.56|0
1732280560000|2024-11-22 13:02:40|20582.91|20582.91|20582.69|20582.69|20582.91|20582.91|20582.41|20582.41|0
1732280570000|2024-11-22 13:02:50|20582.57|20582.57|20582.09|20582.09|20582.57|20582.57|20582.09|20582.09|0
1732280580000|2024-11-22 13:03:00|20582.18|20582.18|20582.31|20582.31|20582.31|20582.31|20582.18|20582.18|0
1732280590000|2024-11-22 13:03:10|20582.46|20582.46|20582.37|20582.37|20582.68|20582.68|20582.37|20582.37|0
1732280600000|2024-11-22 13:03:20|20582.22|20582.22|20582.98|20582.98|20582.98|20582.98|20582.22|20582.22|0
1732280610000|2024-11-22 13:03:30|20582.94|20582.94|20582.89|20582.89|20582.97|20582.97|20582.89|20582.89|0
1732280620000|2024-11-22 13:03:40|20583.01|20583.01|20583.13|20583.13|20583.13|20583.13|20583.01|20583.01|0
1732280630000|2024-11-22 13:03:50|20583.23|20583.23|20583.23|20583.23|20583.23|20583.23|20583.23|20583.23|0
1732280640000|2024-11-22 13:04:00|20583.22|20583.22|20584.3|20584.3|20584.3|20584.3|20583.17|20583.17|0
1732280650000|2024-11-22 13:04:10|20584.44|20584.44|20584.06|20584.06|20584.55|20584.55|20584.06|20584.06|0
1732280660000|2024-11-22 13:04:20|20584.18|20584.18|20584.12|20584.12|20584.18|20584.18|20584.12|20584.12|0
1732280670000|2024-11-22 13:04:30|20583.88|20583.88|20583.88|20583.88|20583.88|20583.88|20583.88|20583.88|0
1732280680000|2024-11-22 13:04:40|20583.8|20583.8|20583.72|20583.72|20583.8|20583.8|20583.64|20583.64|0
1732280690000|2024-11-22 13:04:50|20583.85|20583.85|20583.85|20583.85|20583.85|20583.85|20583.85|20583.85|0
1732280700000|2024-11-22 13:05:00|20583.89|20583.89|20584.11|20584.11|20584.36|20584.36|20583.89|20583.89|0
1732280710000|2024-11-22 13:05:10|20584.25|20584.25|20584.5|20584.5|20584.5|20584.5|20584.18|20584.18|0
1732280720000|2024-11-22 13:05:20|20584.55|20584.55|20584.54|20584.54|20584.61|20584.61|20584.54|20584.54|0
1732280730000|2024-11-22 13:05:30|20584.63|20584.63|20584.32|20584.32|20584.63|20584.63|20584.32|20584.32|0
1732280740000|2024-11-22 13:05:40|20584.43|20584.43|20584.23|20584.23|20584.43|20584.43|20584.1|20584.1|0
1732280750000|2024-11-22 13:05:50|20584.1|20584.1|20584.19|20584.19|20584.19|20584.19|20584.1|20584.1|0
1732280760000|2024-11-22 13:06:00|20584.38|20584.38|20584.31|20584.31|20584.49|20584.49|20584.31|20584.31|0
1732280770000|2024-11-22 13:06:10|20583.65|20583.65|20583.65|20583.65|20583.65|20583.65|20583.65|20583.65|0
1732280790000|2024-11-22 13:06:30|20583.76|20583.76|20583.85|20583.85|20583.85|20583.85|20583.76|20583.76|0
1732280800000|2024-11-22 13:06:40|20583.89|20583.89|20583.71|20583.71|20583.89|20583.89|20583.7|20583.7|0
1732280810000|2024-11-22 13:06:50|20583.76|20583.76|20583.81|20583.81|20583.81|20583.81|20583.76|20583.76|0
1732280820000|2024-11-22 13:07:00|20583.65|20583.65|20583.87|20583.87|20583.87|20583.87|20583.65|20583.65|0
1732280840000|2024-11-22 13:07:20|20583.59|20583.59|20584.09|20584.09|20584.09|20584.09|20583.59|20583.59|0
1732280850000|2024-11-22 13:07:30|20584.16|20584.16|20583.99|20583.99|20584.28|20584.28|20583.99|20583.99|0
1732280860000|2024-11-22 13:07:40|20584.12|20584.12|20585.78|20585.78|20585.78|20585.78|20584.12|20584.12|0
1732280870000|2024-11-22 13:07:50|20585.82|20585.82|20586.88|20586.88|20586.88|20586.88|20585.82|20585.82|0
1732280880000|2024-11-22 13:08:00|20587.1|20587.1|20587.17|20587.17|20587.5|20587.5|20586.94|20586.94|0
1732280890000|2024-11-22 13:08:10|20587.21|20587.21|20587.21|20587.21|20587.21|20587.21|20587.21|20587.21|0
1732280900000|2024-11-22 13:08:20|20587.14|20587.14|20587.52|20587.52|20587.6|20587.6|20587.14|20587.14|0
1732280910000|2024-11-22 13:08:30|20587.76|20587.76|20588.04|20588.04|20588.04|20588.04|20587.71|20587.71|0
1732280920000|2024-11-22 13:08:40|20588.13|20588.13|20588.01|20588.01|20588.23|20588.23|20588.01|20588.01|0
1732280930000|2024-11-22 13:08:50|20587.96|20587.96|20588.19|20588.19|20588.24|20588.24|20587.96|20587.96|0
1732280940000|2024-11-22 13:09:00|20588.11|20588.11|20587.6|20587.6|20588.11|20588.11|20587.6|20587.6|0
1732280950000|2024-11-22 13:09:10|20587.78|20587.78|20587.95|20587.95|20587.99|20587.99|20587.78|20587.78|0
1732280960000|2024-11-22 13:09:20|20587.9|20587.9|20587.97|20587.97|20588.09|20588.09|20587.9|20587.9|0
1732280970000|2024-11-22 13:09:30|20587.72|20587.72|20587.68|20587.68|20587.72|20587.72|20587.47|20587.47|0
1732280980000|2024-11-22 13:09:40|20587.56|20587.56|20587.65|20587.65|20587.68|20587.68|20587.56|20587.56|0
1732280990000|2024-11-22 13:09:50|20587.21|20587.21|20587.09|20587.09|20587.21|20587.21|20586.99|20586.99|0
1732281000000|2024-11-22 13:10:00|20587.06|20587.06|20586.99|20586.99|20587.12|20587.12|20586.93|20586.93|0
1732281010000|2024-11-22 13:10:10|20587.12|20587.12|20587.03|20587.03|20587.16|20587.16|20587.03|20587.03|0
1732281020000|2024-11-22 13:10:20|20586.87|20586.87|20586.41|20586.41|20586.87|20586.87|20586.28|20586.28|0
1732281030000|2024-11-22 13:10:30|20586.34|20586.34|20586.4|20586.4|20586.53|20586.53|20586.34|20586.34|0
1732281040000|2024-11-22 13:10:40|20586.35|20586.35|20586.37|20586.37|20586.4|20586.4|20586.34|20586.34|0
1732281050000|2024-11-22 13:10:50|20586.38|20586.38|20586.38|20586.38|20586.5|20586.5|20586.38|20586.38|0
1732281060000|2024-11-22 13:11:00|20586.47|20586.47|20586.43|20586.43|20586.51|20586.51|20586.43|20586.43|0
1732281070000|2024-11-22 13:11:10|20586.49|20586.49|20586.92|20586.92|20586.92|20586.92|20586.49|20586.49|0
1732281080000|2024-11-22 13:11:20|20586.98|20586.98|20586.75|20586.75|20586.98|20586.98|20586.75|20586.75|0
1732281090000|2024-11-22 13:11:30|20586.64|20586.64|20586.65|20586.65|20586.73|20586.73|20586.47|20586.47|0
1732281100000|2024-11-22 13:11:40|20586.59|20586.59|20586.68|20586.68|20586.68|20586.68|20586.59|20586.59|0
1732281110000|2024-11-22 13:11:50|20586.64|20586.64|20586.62|20586.62|20586.97|20586.97|20586.51|20586.51|0
1732281120000|2024-11-22 13:12:00|20586.52|20586.52|20586.44|20586.44|20586.52|20586.52|20586.44|20586.44|0
1732281130000|2024-11-22 13:12:10|20586.47|20586.47|20586.61|20586.61|20586.61|20586.61|20586.47|20586.47|0
1732281140000|2024-11-22 13:12:20|20586.65|20586.65|20586.64|20586.64|20586.75|20586.75|20586.64|20586.64|0
1732281170000|2024-11-22 13:12:50|20586.59|20586.59|20586.47|20586.47|20586.59|20586.59|20586.47|20586.47|0
1732281180000|2024-11-22 13:13:00|20586.64|20586.64|20586.79|20586.79|20586.79|20586.79|20586.64|20586.64|0
1732281190000|2024-11-22 13:13:10|20586.92|20586.92|20586.28|20586.28|20586.92|20586.92|20586.27|20586.27|0
1732281200000|2024-11-22 13:13:20|20586.17|20586.17|20586.29|20586.29|20586.29|20586.29|20586.06|20586.06|0
1732281210000|2024-11-22 13:13:30|20586.23|20586.23|20585.97|20585.97|20586.33|20586.33|20585.97|20585.97|0
1732281220000|2024-11-22 13:13:40|20585.78|20585.78|20582.89|20582.89|20585.78|20585.78|20582.89|20582.89|0
1732281230000|2024-11-22 13:13:50|20582.76|20582.76|20582.03|20582.03|20582.86|20582.86|20581.96|20581.96|0
1732281240000|2024-11-22 13:14:00|20582.12|20582.12|20580.44|20580.44|20582.15|20582.15|20580.43|20580.43|0
1732281250000|2024-11-22 13:14:10|20580.33|20580.33|20579.05|20579.05|20580.33|20580.33|20579|20579|0
1732281260000|2024-11-22 13:14:20|20578.95|20578.95|20579.03|20579.03|20579.03|20579.03|20578.89|20578.89|0
1732281270000|2024-11-22 13:14:30|20578.71|20578.71|20578.71|20578.71|20578.71|20578.71|20578.71|20578.71|0
1732281280000|2024-11-22 13:14:40|20579.07|20579.07|20579.02|20579.02|20579.07|20579.07|20579.02|20579.02|0
1732281290000|2024-11-22 13:14:50|20578.85|20578.85|20578.96|20578.96|20578.96|20578.96|20578.85|20578.85|0
1732281300000|2024-11-22 13:15:00|20578.76|20578.76|20578.52|20578.52|20578.76|20578.76|20578.52|20578.52|0
1732281310000|2024-11-22 13:15:10|20578.46|20578.46|20578.46|20578.46|20578.52|20578.52|20578.46|20578.46|0
1732281320000|2024-11-22 13:15:20|20578.39|20578.39|20578.44|20578.44|20578.44|20578.44|20578.3|20578.3|0
1732281330000|2024-11-22 13:15:30|20578.27|20578.27|20577.67|20577.67|20578.27|20578.27|20577.67|20577.67|0
1732281340000|2024-11-22 13:15:40|20577.62|20577.62|20577.69|20577.69|20577.69|20577.69|20577.57|20577.57|0
1732281350000|2024-11-22 13:15:50|20577.63|20577.63|20579.23|20579.23|20579.23|20579.23|20577.4|20577.4|0
1732281360000|2024-11-22 13:16:00|20579.35|20579.35|20579.59|20579.59|20579.59|20579.59|20579.35|20579.35|0
1732281370000|2024-11-22 13:16:10|20579.7|20579.7|20579.59|20579.59|20579.7|20579.7|20579.44|20579.44|0
1732281380000|2024-11-22 13:16:20|20579.8|20579.8|20579.74|20579.74|20579.89|20579.89|20579.73|20579.73|0
1732281390000|2024-11-22 13:16:30|20579.7|20579.7|20579.61|20579.61|20579.7|20579.7|20579.61|20579.61|0
1732281400000|2024-11-22 13:16:40|20579.64|20579.64|20579.21|20579.21|20579.83|20579.83|20579.21|20579.21|0
1732281410000|2024-11-22 13:16:50|20579.11|20579.11|20579.19|20579.19|20579.19|20579.19|20579.11|20579.11|0
1732281420000|2024-11-22 13:17:00|20579.13|20579.13|20579.13|20579.13|20579.19|20579.19|20579.02|20579.02|0
1732281430000|2024-11-22 13:17:10|20579.19|20579.19|20578.84|20578.84|20579.2|20579.2|20578.67|20578.67|0
1732281450000|2024-11-22 13:17:30|20578.73|20578.73|20578.99|20578.99|20578.99|20578.99|20578.73|20578.73|0
1732281460000|2024-11-22 13:17:40|20578.93|20578.93|20578.9|20578.9|20578.93|20578.93|20578.9|20578.9|0
1732281470000|2024-11-22 13:17:50|20578.84|20578.84|20578.93|20578.93|20578.93|20578.93|20578.84|20578.84|0
1732281490000|2024-11-22 13:18:10|20578.83|20578.83|20578.89|20578.89|20578.92|20578.92|20578.83|20578.83|0
1732281500000|2024-11-22 13:18:20|20578.84|20578.84|20578.42|20578.42|20578.84|20578.84|20578.42|20578.42|0
1732281510000|2024-11-22 13:18:30|20578.22|20578.22|20578.03|20578.03|20578.22|20578.22|20578.03|20578.03|0
1732281520000|2024-11-22 13:18:40|20577.93|20577.93|20577.93|20577.93|20577.93|20577.93|20577.93|20577.93|0
1732281530000|2024-11-22 13:18:50|20577.84|20577.84|20577.93|20577.93|20577.93|20577.93|20577.84|20577.84|0
1732281540000|2024-11-22 13:19:00|20577.85|20577.85|20577.64|20577.64|20578.01|20578.01|20577.64|20577.64|0
1732281550000|2024-11-22 13:19:10|20577.56|20577.56|20577.66|20577.66|20577.66|20577.66|20577.56|20577.56|0
1732281560000|2024-11-22 13:19:20|20577.4|20577.4|20576.73|20576.73|20577.4|20577.4|20576.73|20576.73|0
1732281570000|2024-11-22 13:19:30|20576.67|20576.67|20576.59|20576.59|20576.68|20576.68|20576.56|20576.56|0
1732281580000|2024-11-22 13:19:40|20576.73|20576.73|20576.51|20576.51|20576.73|20576.73|20576.51|20576.51|0
1732281590000|2024-11-22 13:19:50|20576.09|20576.09|20574.96|20574.96|20576.09|20576.09|20574.83|20574.83|0
1732281600000|2024-11-22 13:20:00|20574.89|20574.89|20575.1|20575.1|20575.2|20575.2|20574.89|20574.89|0
1732281610000|2024-11-22 13:20:10|20575.14|20575.14|20575.16|20575.16|20575.23|20575.23|20575.04|20575.04|0
1732281620000|2024-11-22 13:20:20|20575.29|20575.29|20574.92|20574.92|20575.29|20575.29|20574.92|20574.92|0
1732281630000|2024-11-22 13:20:30|20575|20575|20575.28|20575.28|20575.28|20575.28|20575|20575|0
1732281640000|2024-11-22 13:20:40|20575.23|20575.23|20574.98|20574.98|20575.25|20575.25|20574.98|20574.98|0
1732281650000|2024-11-22 13:20:50|20575.02|20575.02|20574.97|20574.97|20575.21|20575.21|20574.97|20574.97|0
1732281660000|2024-11-22 13:21:00|20574.31|20574.31|20573.98|20573.98|20574.31|20574.31|20573.85|20573.85|0
1732281670000|2024-11-22 13:21:10|20573.97|20573.97|20574.23|20574.23|20574.23|20574.23|20573.97|20573.97|0
1732281680000|2024-11-22 13:21:20|20574.29|20574.29|20574.47|20574.47|20574.47|20574.47|20574.29|20574.29|0
1732281700000|2024-11-22 13:21:40|20574.63|20574.63|20574.53|20574.53|20574.63|20574.63|20574.53|20574.53|0
1732281710000|2024-11-22 13:21:50|20574.45|20574.45|20574.7|20574.7|20574.7|20574.7|20574.45|20574.45|0
1732281720000|2024-11-22 13:22:00|20574.59|20574.59|20575.06|20575.06|20575.06|20575.06|20574.59|20574.59|0
1732281730000|2024-11-22 13:22:10|20574.98|20574.98|20574.91|20574.91|20575.07|20575.07|20574.91|20574.91|0
1732281740000|2024-11-22 13:22:20|20574.79|20574.79|20574.79|20574.79|20574.86|20574.86|20574.68|20574.68|0
1732281750000|2024-11-22 13:22:30|20575.03|20575.03|20575.12|20575.12|20575.12|20575.12|20575.03|20575.03|0
1732281760000|2024-11-22 13:22:40|20575.16|20575.16|20575.33|20575.33|20575.33|20575.33|20575.16|20575.16|0
1732281770000|2024-11-22 13:22:50|20575.27|20575.27|20575.43|20575.43|20575.43|20575.43|20575.27|20575.27|0
1732281780000|2024-11-22 13:23:00|20575.49|20575.49|20575.92|20575.92|20575.92|20575.92|20575.41|20575.41|0
1732281800000|2024-11-22 13:23:20|20575.85|20575.85|20575.85|20575.85|20575.85|20575.85|20575.85|20575.85|0
1732281810000|2024-11-22 13:23:30|20575.95|20575.95|20576.2|20576.2|20576.24|20576.24|20575.95|20575.95|0
1732281820000|2024-11-22 13:23:40|20576.11|20576.11|20576.01|20576.01|20576.11|20576.11|20575.97|20575.97|0
1732281830000|2024-11-22 13:23:50|20576.02|20576.02|20576.05|20576.05|20576.15|20576.15|20575.96|20575.96|0
1732281850000|2024-11-22 13:24:10|20576.18|20576.18|20576.18|20576.18|20576.18|20576.18|20576.18|20576.18|0
1732281860000|2024-11-22 13:24:20|20576.25|20576.25|20576.15|20576.15|20576.25|20576.25|20576.15|20576.15|0
1732281870000|2024-11-22 13:24:30|20576.01|20576.01|20577.24|20577.24|20577.24|20577.24|20576.01|20576.01|0
1732281880000|2024-11-22 13:24:40|20577.16|20577.16|20577.23|20577.23|20577.23|20577.23|20577.05|20577.05|0
1732281890000|2024-11-22 13:24:50|20577.29|20577.29|20576.61|20576.61|20577.29|20577.29|20576.61|20576.61|0
1732281900000|2024-11-22 13:25:00|20576.5|20576.5|20577.15|20577.15|20577.15|20577.15|20576.5|20576.5|0
1732281910000|2024-11-22 13:25:10|20577.23|20577.23|20577.23|20577.23|20577.23|20577.23|20577.14|20577.14|0
1732281920000|2024-11-22 13:25:20|20577.33|20577.33|20577.59|20577.59|20577.59|20577.59|20577.33|20577.33|0
1732281930000|2024-11-22 13:25:30|20577.75|20577.75|20578.12|20578.12|20578.12|20578.12|20577.75|20577.75|0
1732281940000|2024-11-22 13:25:40|20578.59|20578.59|20579.13|20579.13|20579.13|20579.13|20578.59|20578.59|0
1732281950000|2024-11-22 13:25:50|20579.18|20579.18|20579.53|20579.53|20579.58|20579.58|20579.08|20579.08|0
1732281970000|2024-11-22 13:26:10|20579.72|20579.72|20579.35|20579.35|20579.72|20579.72|20579.26|20579.26|0
1732281980000|2024-11-22 13:26:20|20579.25|20579.25|20579.41|20579.41|20579.54|20579.54|20579.25|20579.25|0
1732281990000|2024-11-22 13:26:30|20579.2|20579.2|20579.39|20579.39|20579.43|20579.43|20579.2|20579.2|0
1732282000000|2024-11-22 13:26:40|20579.49|20579.49|20579.33|20579.33|20579.49|20579.49|20579.33|20579.33|0
1732282010000|2024-11-22 13:26:50|20579.24|20579.24|20579.32|20579.32|20579.32|20579.32|20579.13|20579.13|0
1732282020000|2024-11-22 13:27:00|20579.53|20579.53|20579.53|20579.53|20579.53|20579.53|20579.53|20579.53|0
1732282030000|2024-11-22 13:27:10|20579.48|20579.48|20579.4|20579.4|20579.48|20579.48|20579.4|20579.4|0
1732282040000|2024-11-22 13:27:20|20579.59|20579.59|20579.45|20579.45|20579.69|20579.69|20579.45|20579.45|0
1732282050000|2024-11-22 13:27:30|20579.41|20579.41|20579.84|20579.84|20579.93|20579.93|20579.41|20579.41|0
1732282060000|2024-11-22 13:27:40|20579.67|20579.67|20579.33|20579.33|20579.67|20579.67|20579.33|20579.33|0
1732282070000|2024-11-22 13:27:50|20579.24|20579.24|20579.29|20579.29|20579.29|20579.29|20579.17|20579.17|0
1732282080000|2024-11-22 13:28:00|20579.35|20579.35|20578.86|20578.86|20579.35|20579.35|20578.86|20578.86|0
1732282090000|2024-11-22 13:28:10|20578.93|20578.93|20578.71|20578.71|20578.93|20578.93|20578.71|20578.71|0
1732282100000|2024-11-22 13:28:20|20578.82|20578.82|20578.82|20578.82|20578.82|20578.82|20578.82|20578.82|0
1732282110000|2024-11-22 13:28:30|20578.99|20578.99|20579.13|20579.13|20579.13|20579.13|20578.97|20578.97|0
1732282120000|2024-11-22 13:28:40|20579.04|20579.04|20579.08|20579.08|20579.14|20579.14|20579.04|20579.04|0
1732282130000|2024-11-22 13:28:50|20579.05|20579.05|20579.05|20579.05|20579.05|20579.05|20579.05|20579.05|0
1732282140000|2024-11-22 13:29:00|20579.21|20579.21|20579.07|20579.07|20579.21|20579.21|20579.07|20579.07|0
1732282150000|2024-11-22 13:29:10|20579.03|20579.03|20578.77|20578.77|20579.03|20579.03|20578.77|20578.77|0
1732282160000|2024-11-22 13:29:20|20578.58|20578.58|20578.53|20578.53|20578.58|20578.58|20578.53|20578.53|0
1732282170000|2024-11-22 13:29:30|20578.66|20578.66|20578.64|20578.64|20578.66|20578.66|20578.47|20578.47|0
1732282180000|2024-11-22 13:29:40|20578.74|20578.74|20578.97|20578.97|20578.97|20578.97|20578.74|20578.74|0
1732282190000|2024-11-22 13:29:50|20579.02|20579.02|20579.24|20579.24|20579.24|20579.24|20579.02|20579.02|0
1732282200000|2024-11-22 13:30:00|20579.31|20579.31|20579.7|20579.7|20579.7|20579.7|20579.17|20579.17|0
1732282210000|2024-11-22 13:30:10|20580|20580|20580|20580|20580|20580|20580|20580|0
1732282220000|2024-11-22 13:30:20|20579.99|20579.99|20579.99|20579.99|20579.99|20579.99|20579.99|20579.99|0
1732282230000|2024-11-22 13:30:30|20579.87|20579.87|20579.56|20579.56|20579.87|20579.87|20579.45|20579.45|0
1732282240000|2024-11-22 13:30:40|20579.3|20579.3|20579.31|20579.31|20579.37|20579.37|20579.3|20579.3|0
1732282250000|2024-11-22 13:30:50|20579.24|20579.24|20579.31|20579.31|20579.31|20579.31|20579.12|20579.12|0
1732282260000|2024-11-22 13:31:00|20579.36|20579.36|20580.11|20580.11|20580.11|20580.11|20579.36|20579.36|0
1732282270000|2024-11-22 13:31:10|20580.05|20580.05|20580.67|20580.67|20580.67|20580.67|20580.05|20580.05|0
1732282280000|2024-11-22 13:31:20|20580.53|20580.53|20580.75|20580.75|20580.75|20580.75|20580.53|20580.53|0
1732282290000|2024-11-22 13:31:30|20580.93|20580.93|20580.93|20580.93|20580.93|20580.93|20580.93|20580.93|0
1732282300000|2024-11-22 13:31:40|20580.71|20580.71|20580.23|20580.23|20580.71|20580.71|20580.16|20580.16|0
1732282310000|2024-11-22 13:31:50|20580.5|20580.5|20580.5|20580.5|20580.5|20580.5|20580.5|20580.5|0
1732282320000|2024-11-22 13:32:00|20580.39|20580.39|20580.29|20580.29|20580.39|20580.39|20580.28|20580.28|0
1732282330000|2024-11-22 13:32:10|20580.21|20580.21|20580.31|20580.31|20580.4|20580.4|20580.21|20580.21|0
1732282340000|2024-11-22 13:32:20|20580.38|20580.38|20580.41|20580.41|20580.41|20580.41|20580.38|20580.38|0
1732282350000|2024-11-22 13:32:30|20580.82|20580.82|20580.82|20580.82|20580.82|20580.82|20580.82|20580.82|0
1732282360000|2024-11-22 13:32:40|20580.72|20580.72|20580.07|20580.07|20580.72|20580.72|20580.07|20580.07|0
1732282370000|2024-11-22 13:32:50|20579.99|20579.99|20579.64|20579.64|20579.99|20579.99|20579.64|20579.64|0
1732282380000|2024-11-22 13:33:00|20579.65|20579.65|20579.32|20579.32|20579.65|20579.65|20579.06|20579.06|0
1732282390000|2024-11-22 13:33:10|20579.28|20579.28|20579.15|20579.15|20579.28|20579.28|20579.15|20579.15|0
1732282400000|2024-11-22 13:33:20|20579.09|20579.09|20579.03|20579.03|20579.15|20579.15|20578.98|20578.98|0
1732282410000|2024-11-22 13:33:30|20579.22|20579.22|20579.22|20579.22|20579.22|20579.22|20579.22|20579.22|0
1732282420000|2024-11-22 13:33:40|20579.29|20579.29|20579.34|20579.34|20579.41|20579.41|20579.29|20579.29|0
1732282430000|2024-11-22 13:33:50|20579.26|20579.26|20579.1|20579.1|20579.36|20579.36|20579.1|20579.1|0
1732282440000|2024-11-22 13:34:00|20579.06|20579.06|20580.11|20580.11|20580.24|20580.24|20579.06|20579.06|0
1732282450000|2024-11-22 13:34:10|20580.08|20580.08|20580.32|20580.32|20580.32|20580.32|20580.08|20580.08|0
1732282460000|2024-11-22 13:34:20|20580.16|20580.16|20580.45|20580.45|20580.45|20580.45|20580.16|20580.16|0
1732282470000|2024-11-22 13:34:30|20580.33|20580.33|20580.52|20580.52|20580.52|20580.52|20580.33|20580.33|0
1732282480000|2024-11-22 13:34:40|20580.39|20580.39|20580.52|20580.52|20580.52|20580.52|20580.39|20580.39|0
1732282490000|2024-11-22 13:34:50|20580.46|20580.46|20580.39|20580.39|20580.56|20580.56|20580.39|20580.39|0
1732282500000|2024-11-22 13:35:00|20580.3|20580.3|20579.36|20579.36|20580.3|20580.3|20579.36|20579.36|0
1732282510000|2024-11-22 13:35:10|20579.3|20579.3|20578.35|20578.35|20579.3|20579.3|20578.24|20578.24|0
1732282520000|2024-11-22 13:35:20|20578.21|20578.21|20578.3|20578.3|20578.32|20578.32|20578.18|20578.18|0
1732282530000|2024-11-22 13:35:30|20578.02|20578.02|20577.97|20577.97|20578.09|20578.09|20577.97|20577.97|0
1732282540000|2024-11-22 13:35:40|20577.85|20577.85|20578.21|20578.21|20578.21|20578.21|20577.85|20577.85|0
1732282550000|2024-11-22 13:35:50|20578.26|20578.26|20578.11|20578.11|20578.26|20578.26|20578.11|20578.11|0
1732282560000|2024-11-22 13:36:00|20577.04|20577.04|20576.91|20576.91|20577.04|20577.04|20576.91|20576.91|0
1732282570000|2024-11-22 13:36:10|20576.76|20576.76|20576.87|20576.87|20577.02|20577.02|20576.7|20576.7|0
1732282580000|2024-11-22 13:36:20|20576.82|20576.82|20575.47|20575.47|20576.82|20576.82|20575.47|20575.47|0
1732282590000|2024-11-22 13:36:30|20575.42|20575.42|20574.33|20574.33|20575.42|20575.42|20574.33|20574.33|0
1732282600000|2024-11-22 13:36:40|20574.2|20574.2|20575.61|20575.61|20575.61|20575.61|20573.82|20573.82|0
1732282610000|2024-11-22 13:36:50|20575.54|20575.54|20575.27|20575.27|20575.54|20575.54|20575.27|20575.27|0
1732282620000|2024-11-22 13:37:00|20575.31|20575.31|20575.72|20575.72|20575.84|20575.84|20575.31|20575.31|0
1732282630000|2024-11-22 13:37:10|20575.56|20575.56|20575.47|20575.47|20575.56|20575.56|20575.42|20575.42|0
1732282640000|2024-11-22 13:37:20|20575.52|20575.52|20575.69|20575.69|20575.77|20575.77|20575.41|20575.41|0
1732282650000|2024-11-22 13:37:30|20575.47|20575.47|20575.25|20575.25|20575.47|20575.47|20575.25|20575.25|0
1732282660000|2024-11-22 13:37:40|20575.06|20575.06|20575.23|20575.23|20575.23|20575.23|20574.83|20574.83|0
1732282670000|2024-11-22 13:37:50|20575.44|20575.44|20575.64|20575.64|20575.64|20575.64|20575.29|20575.29|0
1732282680000|2024-11-22 13:38:00|20575.4|20575.4|20575.92|20575.92|20575.92|20575.92|20575.4|20575.4|0
1732282690000|2024-11-22 13:38:10|20576.06|20576.06|20575.9|20575.9|20576.06|20576.06|20575.9|20575.9|0
1732282700000|2024-11-22 13:38:20|20575.85|20575.85|20575.64|20575.64|20575.85|20575.85|20575.64|20575.64|0
1732282710000|2024-11-22 13:38:30|20575.29|20575.29|20575.15|20575.15|20575.29|20575.29|20575.15|20575.15|0
1732282720000|2024-11-22 13:38:40|20574.96|20574.96|20575.15|20575.15|20575.28|20575.28|20574.96|20574.96|0
1732282730000|2024-11-22 13:38:50|20575.09|20575.09|20574.82|20574.82|20575.15|20575.15|20574.82|20574.82|0
1732282740000|2024-11-22 13:39:00|20574.64|20574.64|20573.85|20573.85|20574.64|20574.64|20573.72|20573.72|0
1732282750000|2024-11-22 13:39:10|20573.7|20573.7|20573.11|20573.11|20573.83|20573.83|20573.11|20573.11|0
1732282760000|2024-11-22 13:39:20|20573.05|20573.05|20573.05|20573.05|20573.05|20573.05|20573.05|20573.05|0
1732282770000|2024-11-22 13:39:30|20572.96|20572.96|20572.96|20572.96|20572.96|20572.96|20572.96|20572.96|0
1732282780000|2024-11-22 13:39:40|20573.12|20573.12|20572.28|20572.28|20573.12|20573.12|20572.28|20572.28|0
1732282790000|2024-11-22 13:39:50|20572.23|20572.23|20571.84|20571.84|20572.25|20572.25|20571.84|20571.84|0
1732282800000|2024-11-22 13:40:00|20571.75|20571.75|20571.62|20571.62|20571.99|20571.99|20571.62|20571.62|0
1732282810000|2024-11-22 13:40:10|20571.53|20571.53|20566.15|20566.15|20571.53|20571.53|20566.15|20566.15|0
1732282820000|2024-11-22 13:40:20|20566|20566|20565.37|20565.37|20566|20566|20565.19|20565.19|0
1732282830000|2024-11-22 13:40:30|20565.54|20565.54|20565.28|20565.28|20565.54|20565.54|20565.21|20565.21|0
1732282840000|2024-11-22 13:40:40|20565.16|20565.16|20565.08|20565.08|20565.16|20565.16|20565.01|20565.01|0
1732282850000|2024-11-22 13:40:50|20565|20565|20564.11|20564.11|20565.1|20565.1|20564.11|20564.11|0
1732282860000|2024-11-22 13:41:00|20564.03|20564.03|20563.54|20563.54|20564.03|20564.03|20563.54|20563.54|0
1732282870000|2024-11-22 13:41:10|20563.31|20563.31|20563.06|20563.06|20563.31|20563.31|20562.97|20562.97|0
1732282880000|2024-11-22 13:41:20|20563.21|20563.21|20563.26|20563.26|20563.47|20563.47|20563.08|20563.08|0
1732282890000|2024-11-22 13:41:30|20563.48|20563.48|20563.59|20563.59|20563.8|20563.8|20563.48|20563.48|0
1732282900000|2024-11-22 13:41:40|20563.32|20563.32|20563.47|20563.47|20563.47|20563.47|20562.93|20562.93|0
1732282910000|2024-11-22 13:41:50|20563.37|20563.37|20564.14|20564.14|20564.3|20564.3|20563.37|20563.37|0
1732282920000|2024-11-22 13:42:00|20564.07|20564.07|20564.27|20564.27|20564.39|20564.39|20564.07|20564.07|0
1732282930000|2024-11-22 13:42:10|20564.32|20564.32|20564.38|20564.38|20564.38|20564.38|20564.16|20564.16|0
1732282940000|2024-11-22 13:42:20|20564.26|20564.26|20564.44|20564.44|20564.75|20564.75|20564.26|20564.26|0
1732282950000|2024-11-22 13:42:30|20564.22|20564.22|20563.09|20563.09|20564.96|20564.96|20563.09|20563.09|0
1732282960000|2024-11-22 13:42:40|20563.53|20563.53|20563.53|20563.53|20563.53|20563.53|20563.53|20563.53|0
1732282970000|2024-11-22 13:42:50|20563.55|20563.55|20562.75|20562.75|20563.61|20563.61|20562.66|20562.66|0
1732282980000|2024-11-22 13:43:00|20562.62|20562.62|20562.01|20562.01|20562.62|20562.62|20561.95|20561.95|0
1732282990000|2024-11-22 13:43:10|20562.32|20562.32|20561.88|20561.88|20562.33|20562.33|20561.88|20561.88|0
1732283000000|2024-11-22 13:43:20|20561.61|20561.61|20561|20561|20561.62|20561.62|20561|20561|0
1732283010000|2024-11-22 13:43:30|20561.09|20561.09|20560.69|20560.69|20561.09|20561.09|20560.69|20560.69|0
1732283020000|2024-11-22 13:43:40|20560.58|20560.58|20561.13|20561.13|20561.45|20561.45|20560.49|20560.49|0
1732283030000|2024-11-22 13:43:50|20561.36|20561.36|20560.52|20560.52|20561.36|20561.36|20560.52|20560.52|0
1732283040000|2024-11-22 13:44:00|20560.4|20560.4|20560.29|20560.29|20560.42|20560.42|20560.1|20560.1|0
1732283050000|2024-11-22 13:44:10|20560.16|20560.16|20559.32|20559.32|20560.16|20560.16|20559.32|20559.32|0
1732283060000|2024-11-22 13:44:20|20559.35|20559.35|20559.33|20559.33|20559.38|20559.38|20559.33|20559.33|0
1732283070000|2024-11-22 13:44:30|20558.98|20558.98|20558.81|20558.81|20558.98|20558.98|20558.72|20558.72|0
1732283080000|2024-11-22 13:44:40|20558.64|20558.64|20559.06|20559.06|20559.06|20559.06|20558.53|20558.53|0
1732283090000|2024-11-22 13:44:50|20559.17|20559.17|20558.6|20558.6|20559.17|20559.17|20558.6|20558.6|0
1732283100000|2024-11-22 13:45:00|20558.69|20558.69|20558.32|20558.32|20558.69|20558.69|20558.32|20558.32|0
1732283110000|2024-11-22 13:45:10|20558.49|20558.49|20558.17|20558.17|20558.49|20558.49|20558.17|20558.17|0
1732283120000|2024-11-22 13:45:20|20558.28|20558.28|20558.35|20558.35|20558.54|20558.54|20558.18|20558.18|0
1732283130000|2024-11-22 13:45:30|20558.47|20558.47|20558.53|20558.53|20558.61|20558.61|20558.47|20558.47|0
1732283140000|2024-11-22 13:45:40|20558.47|20558.47|20558.48|20558.48|20558.48|20558.48|20558.38|20558.38|0
1732283150000|2024-11-22 13:45:50|20558.5|20558.5|20558.27|20558.27|20558.5|20558.5|20558.26|20558.26|0
1732283160000|2024-11-22 13:46:00|20558.19|20558.19|20558.13|20558.13|20558.19|20558.19|20557.95|20557.95|0
1732283170000|2024-11-22 13:46:10|20557.8|20557.8|20557.84|20557.84|20557.84|20557.84|20557.8|20557.8|0
1732283180000|2024-11-22 13:46:20|20558.1|20558.1|20557.57|20557.57|20558.1|20558.1|20557.57|20557.57|0
1732283190000|2024-11-22 13:46:30|20557.64|20557.64|20557.8|20557.8|20557.8|20557.8|20557.62|20557.62|0
1732283200000|2024-11-22 13:46:40|20557.61|20557.61|20557.73|20557.73|20557.73|20557.73|20557.43|20557.43|0
1732283210000|2024-11-22 13:46:50|20557.9|20557.9|20557.76|20557.76|20557.9|20557.9|20557.76|20557.76|0
1732283220000|2024-11-22 13:47:00|20557.77|20557.77|20556.26|20556.26|20557.77|20557.77|20556.23|20556.23|0
1732283230000|2024-11-22 13:47:10|20556.36|20556.36|20555.07|20555.07|20556.36|20556.36|20555.07|20555.07|0
1732283240000|2024-11-22 13:47:20|20554.92|20554.92|20555.36|20555.36|20555.58|20555.58|20554.92|20554.92|0
1732283250000|2024-11-22 13:47:30|20555.31|20555.31|20552.2|20552.2|20555.31|20555.31|20552.2|20552.2|0
1732283260000|2024-11-22 13:47:40|20552.14|20552.14|20550.21|20550.21|20552.49|20552.49|20550.21|20550.21|0
1732283270000|2024-11-22 13:47:50|20550.16|20550.16|20549.81|20549.81|20550.18|20550.18|20549.81|20549.81|0
1732283280000|2024-11-22 13:48:00|20549.72|20549.72|20548.96|20548.96|20549.72|20549.72|20548.96|20548.96|0
1732283290000|2024-11-22 13:48:10|20548.77|20548.77|20548.6|20548.6|20548.77|20548.77|20548.56|20548.56|0
1732283300000|2024-11-22 13:48:20|20548.55|20548.55|20548.43|20548.43|20548.55|20548.55|20548.43|20548.43|0
1732283310000|2024-11-22 13:48:30|20548.39|20548.39|20548.35|20548.35|20548.39|20548.39|20548.35|20548.35|0
1732283320000|2024-11-22 13:48:40|20548.41|20548.41|20547.82|20547.82|20548.41|20548.41|20547.82|20547.82|0
1732283330000|2024-11-22 13:48:50|20547.9|20547.9|20547.47|20547.47|20547.98|20547.98|20547.47|20547.47|0
1732283340000|2024-11-22 13:49:00|20547.37|20547.37|20547.12|20547.12|20547.47|20547.47|20547.12|20547.12|0
1732283350000|2024-11-22 13:49:10|20546.93|20546.93|20546.9|20546.9|20547.03|20547.03|20546.9|20546.9|0
1732283360000|2024-11-22 13:49:20|20546.85|20546.85|20546.64|20546.64|20546.85|20546.85|20546.45|20546.45|0
1732283370000|2024-11-22 13:49:30|20546.74|20546.74|20547.19|20547.19|20547.19|20547.19|20546.65|20546.65|0
1732283380000|2024-11-22 13:49:40|20547.06|20547.06|20547.42|20547.42|20547.5|20547.5|20547.06|20547.06|0
1732283390000|2024-11-22 13:49:50|20547.37|20547.37|20547.43|20547.43|20547.56|20547.56|20547.27|20547.27|0
1732283400000|2024-11-22 13:50:00|20547.35|20547.35|20546.56|20546.56|20547.35|20547.35|20546.56|20546.56|0
1732283410000|2024-11-22 13:50:10|20546.3|20546.3|20546.52|20546.52|20546.52|20546.52|20546.3|20546.3|0
1732283430000|2024-11-22 13:50:30|20546.34|20546.34|20546.14|20546.14|20546.34|20546.34|20546.12|20546.12|0
1732283440000|2024-11-22 13:50:40|20545.97|20545.97|20545.79|20545.79|20545.97|20545.97|20545.79|20545.79|0
1732283450000|2024-11-22 13:50:50|20545.93|20545.93|20545.86|20545.86|20545.97|20545.97|20545.8|20545.8|0
1732283460000|2024-11-22 13:51:00|20545.73|20545.73|20544.17|20544.17|20545.73|20545.73|20544|20544|0
1732283470000|2024-11-22 13:51:10|20544.13|20544.13|20543.61|20543.61|20544.14|20544.14|20543.61|20543.61|0
1732283480000|2024-11-22 13:51:20|20543.55|20543.55|20543.28|20543.28|20543.55|20543.55|20543.28|20543.28|0
1732283490000|2024-11-22 13:51:30|20543.09|20543.09|20542.84|20542.84|20543.09|20543.09|20542.84|20542.84|0
1732283500000|2024-11-22 13:51:40|20542.6|20542.6|20542.87|20542.87|20542.87|20542.87|20542.6|20542.6|0
1732283520000|2024-11-22 13:52:00|20542.78|20542.78|20543.04|20543.04|20543.08|20543.08|20542.77|20542.77|0
1732283530000|2024-11-22 13:52:10|20543.08|20543.08|20542.89|20542.89|20543.13|20543.13|20542.89|20542.89|0
1732283540000|2024-11-22 13:52:20|20543.01|20543.01|20543.01|20543.01|20543.01|20543.01|20543.01|20543.01|0
1732283550000|2024-11-22 13:52:30|20543.07|20543.07|20542.92|20542.92|20543.07|20543.07|20542.84|20542.84|0
1732283560000|2024-11-22 13:52:40|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|0
1732283570000|2024-11-22 13:52:50|20542.88|20542.88|20543.06|20543.06|20543.06|20543.06|20542.88|20542.88|0
1732283580000|2024-11-22 13:53:00|20543.1|20543.1|20543.16|20543.16|20543.16|20543.16|20543.1|20543.1|0
1732283590000|2024-11-22 13:53:10|20543.22|20543.22|20543.22|20543.22|20543.22|20543.22|20543.22|20543.22|0
1732283600000|2024-11-22 13:53:20|20543.12|20543.12|20543.44|20543.44|20543.44|20543.44|20543.12|20543.12|0
1732283610000|2024-11-22 13:53:30|20543.68|20543.68|20544.48|20544.48|20544.48|20544.48|20543.68|20543.68|0
1732283620000|2024-11-22 13:53:40|20544.41|20544.41|20544.56|20544.56|20544.56|20544.56|20544.41|20544.41|0
1732283640000|2024-11-22 13:54:00|20544.53|20544.53|20544.56|20544.56|20544.56|20544.56|20544.3|20544.3|0
1732283650000|2024-11-22 13:54:10|20544.44|20544.44|20544.47|20544.47|20544.47|20544.47|20544.44|20544.44|0
1732283660000|2024-11-22 13:54:20|20544.36|20544.36|20544.08|20544.08|20544.36|20544.36|20544.08|20544.08|0
1732283670000|2024-11-22 13:54:30|20544.18|20544.18|20543.52|20543.52|20544.18|20544.18|20543.52|20543.52|0
1732283680000|2024-11-22 13:54:40|20543.63|20543.63|20544.08|20544.08|20544.08|20544.08|20543.63|20543.63|0
1732283700000|2024-11-22 13:55:00|20544.18|20544.18|20544.28|20544.28|20544.28|20544.28|20544.18|20544.18|0
1732283710000|2024-11-22 13:55:10|20544.67|20544.67|20544.79|20544.79|20544.79|20544.79|20544.6|20544.6|0
1732283720000|2024-11-22 13:55:20|20544.72|20544.72|20544.66|20544.66|20544.97|20544.97|20544.66|20544.66|0
1732283730000|2024-11-22 13:55:30|20544.52|20544.52|20543.9|20543.9|20544.52|20544.52|20543.7|20543.7|0
1732283740000|2024-11-22 13:55:40|20544.01|20544.01|20544.07|20544.07|20544.07|20544.07|20543.87|20543.87|0
1732283750000|2024-11-22 13:55:50|20544.18|20544.18|20544.69|20544.69|20544.69|20544.69|20544.11|20544.11|0
1732283760000|2024-11-22 13:56:00|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|0
1732283770000|2024-11-22 13:56:10|20544.33|20544.33|20544.37|20544.37|20544.37|20544.37|20544.33|20544.33|0
1732283780000|2024-11-22 13:56:20|20544.25|20544.25|20544.36|20544.36|20544.54|20544.54|20544.18|20544.18|0
1732283790000|2024-11-22 13:56:30|20544.54|20544.54|20544.77|20544.77|20544.94|20544.94|20544.54|20544.54|0
1732283800000|2024-11-22 13:56:40|20545.04|20545.04|20544.86|20544.86|20545.18|20545.18|20544.86|20544.86|0
1732283810000|2024-11-22 13:56:50|20545.02|20545.02|20545.25|20545.25|20545.39|20545.39|20544.96|20544.96|0
1732283820000|2024-11-22 13:57:00|20545.49|20545.49|20545.29|20545.29|20545.7|20545.7|20545.2|20545.2|0
1732283830000|2024-11-22 13:57:10|20545.42|20545.42|20545.32|20545.32|20545.42|20545.42|20545.32|20545.32|0
1732283840000|2024-11-22 13:57:20|20545.5|20545.5|20546|20546|20546|20546|20545.5|20545.5|0
1732283850000|2024-11-22 13:57:30|20546.16|20546.16|20546.29|20546.29|20546.49|20546.49|20546.16|20546.16|0
1732283860000|2024-11-22 13:57:40|20546.41|20546.41|20546.29|20546.29|20546.41|20546.41|20546.29|20546.29|0
1732283870000|2024-11-22 13:57:50|20546.6|20546.6|20546.59|20546.59|20546.6|20546.6|20546.54|20546.54|0
1732283880000|2024-11-22 13:58:00|20546.55|20546.55|20547.5|20547.5|20547.5|20547.5|20546.55|20546.55|0
1732283890000|2024-11-22 13:58:10|20547.3|20547.3|20547.21|20547.21|20547.3|20547.3|20547.21|20547.21|0
1732283900000|2024-11-22 13:58:20|20547.2|20547.2|20546.84|20546.84|20547.2|20547.2|20546.61|20546.61|0
1732283910000|2024-11-22 13:58:30|20546.95|20546.95|20547.31|20547.31|20547.31|20547.31|20546.95|20546.95|0
1732283920000|2024-11-22 13:58:40|20547.33|20547.33|20547.75|20547.75|20547.78|20547.78|20547.16|20547.16|0
1732283930000|2024-11-22 13:58:50|20547.79|20547.79|20547.88|20547.88|20547.92|20547.92|20547.79|20547.79|0
1732283940000|2024-11-22 13:59:00|20547.82|20547.82|20547.81|20547.81|20548.02|20548.02|20547.81|20547.81|0
1732283960000|2024-11-22 13:59:20|20547.9|20547.9|20547.84|20547.84|20548|20548|20547.84|20547.84|0
1732283970000|2024-11-22 13:59:30|20547.94|20547.94|20547.94|20547.94|20547.94|20547.94|20547.94|20547.94|0
1732283980000|2024-11-22 13:59:40|20547.78|20547.78|20547.66|20547.66|20547.9|20547.9|20547.66|20547.66|0
1732283990000|2024-11-22 13:59:50|20547.82|20547.82|20547.97|20547.97|20547.97|20547.97|20547.82|20547.82|0
1732284000000|2024-11-22 14:00:00|20547.89|20547.89|20547.93|20547.93|20548.02|20548.02|20547.89|20547.89|0
1732284010000|2024-11-22 14:00:10|20547.82|20547.82|20547.99|20547.99|20547.99|20547.99|20547.75|20547.75|0
1732284020000|2024-11-22 14:00:20|20547.93|20547.93|20546.72|20546.72|20547.93|20547.93|20546.72|20546.72|0
1732284030000|2024-11-22 14:00:30|20546.52|20546.52|20546.43|20546.43|20546.83|20546.83|20546.43|20546.43|0
1732284040000|2024-11-22 14:00:40|20546.34|20546.34|20546.39|20546.39|20546.43|20546.43|20546.34|20546.34|0
1732284050000|2024-11-22 14:00:50|20546.33|20546.33|20546.52|20546.52|20546.52|20546.52|20546.33|20546.33|0
1732284060000|2024-11-22 14:01:00|20546.73|20546.73|20546.76|20546.76|20546.76|20546.76|20546.51|20546.51|0
1732284070000|2024-11-22 14:01:10|20546.71|20546.71|20546.65|20546.65|20546.81|20546.81|20546.6|20546.6|0
1732284080000|2024-11-22 14:01:20|20546.57|20546.57|20546.43|20546.43|20546.57|20546.57|20546.43|20546.43|0
1732284090000|2024-11-22 14:01:30|20546.49|20546.49|20546.81|20546.81|20546.85|20546.85|20546.49|20546.49|0
1732284100000|2024-11-22 14:01:40|20546.72|20546.72|20546.83|20546.83|20546.96|20546.96|20546.26|20546.26|0
1732284110000|2024-11-22 14:01:50|20546.69|20546.69|20546.73|20546.73|20546.73|20546.73|20546.58|20546.58|0
1732284120000|2024-11-22 14:02:00|20546.54|20546.54|20546.63|20546.63|20546.63|20546.63|20546.54|20546.54|0
1732284130000|2024-11-22 14:02:10|20546.54|20546.54|20546.55|20546.55|20546.62|20546.62|20546.44|20546.44|0
1732284140000|2024-11-22 14:02:20|20546.53|20546.53|20546.57|20546.57|20546.66|20546.66|20546.53|20546.53|0
1732284150000|2024-11-22 14:02:30|20546.68|20546.68|20546.71|20546.71|20546.76|20546.76|20546.64|20546.64|0
1732284160000|2024-11-22 14:02:40|20546.73|20546.73|20546.57|20546.57|20546.73|20546.73|20546.57|20546.57|0
1732284170000|2024-11-22 14:02:50|20546.54|20546.54|20546.42|20546.42|20546.67|20546.67|20546.42|20546.42|0
1732284180000|2024-11-22 14:03:00|20546.38|20546.38|20546.43|20546.43|20546.43|20546.43|20546.38|20546.38|0
1732284190000|2024-11-22 14:03:10|20546.63|20546.63|20546.86|20546.86|20546.86|20546.86|20546.39|20546.39|0
1732284200000|2024-11-22 14:03:20|20546.8|20546.8|20546.54|20546.54|20546.82|20546.82|20546.47|20546.47|0
1732284210000|2024-11-22 14:03:30|20546.37|20546.37|20545.35|20545.35|20546.37|20546.37|20545.29|20545.29|0
1732284220000|2024-11-22 14:03:40|20545.5|20545.5|20545.17|20545.17|20545.5|20545.5|20545.17|20545.17|0
1732284230000|2024-11-22 14:03:50|20544.95|20544.95|20545.03|20545.03|20545.03|20545.03|20544.95|20544.95|0
1732284240000|2024-11-22 14:04:00|20545.16|20545.16|20545.66|20545.66|20545.78|20545.78|20545.16|20545.16|0
1732284250000|2024-11-22 14:04:10|20545.48|20545.48|20545.64|20545.64|20545.64|20545.64|20545.48|20545.48|0
1732284260000|2024-11-22 14:04:20|20545.7|20545.7|20545.42|20545.42|20545.7|20545.7|20545.42|20545.42|0
1732284270000|2024-11-22 14:04:30|20545.49|20545.49|20545.71|20545.71|20545.71|20545.71|20545.49|20545.49|0
1732284280000|2024-11-22 14:04:40|20545.58|20545.58|20545.61|20545.61|20545.61|20545.61|20545.31|20545.31|0
1732284290000|2024-11-22 14:04:50|20545.83|20545.83|20546.08|20546.08|20546.08|20546.08|20545.67|20545.67|0
1732284300000|2024-11-22 14:05:00|20546.18|20546.18|20547.87|20547.87|20548.02|20548.02|20546.18|20546.18|0
1732284310000|2024-11-22 14:05:10|20548.04|20548.04|20548.57|20548.57|20548.57|20548.57|20548.04|20548.04|0
1732284320000|2024-11-22 14:05:20|20548.53|20548.53|20549.06|20549.06|20549.06|20549.06|20548.42|20548.42|0
1732284330000|2024-11-22 14:05:30|20549.21|20549.21|20549.29|20549.29|20549.36|20549.36|20549.21|20549.21|0
1732284340000|2024-11-22 14:05:40|20549.52|20549.52|20550.66|20550.66|20550.66|20550.66|20549.52|20549.52|0
1732284350000|2024-11-22 14:05:50|20550.79|20550.79|20550.95|20550.95|20550.95|20550.95|20550.79|20550.79|0
1732284360000|2024-11-22 14:06:00|20551.01|20551.01|20550.86|20550.86|20551.01|20551.01|20550.86|20550.86|0
1732284370000|2024-11-22 14:06:10|20550.75|20550.75|20550.52|20550.52|20550.92|20550.92|20550.52|20550.52|0
1732284380000|2024-11-22 14:06:20|20550.39|20550.39|20550.21|20550.21|20550.54|20550.54|20550.15|20550.15|0
1732284390000|2024-11-22 14:06:30|20550.27|20550.27|20550.57|20550.57|20550.57|20550.57|20550.27|20550.27|0
1732284400000|2024-11-22 14:06:40|20550.64|20550.64|20550.71|20550.71|20550.71|20550.71|20550.5|20550.5|0
1732284410000|2024-11-22 14:06:50|20550.64|20550.64|20550.91|20550.91|20550.91|20550.91|20550.64|20550.64|0
1732284420000|2024-11-22 14:07:00|20550.95|20550.95|20550.99|20550.99|20550.99|20550.99|20550.95|20550.95|0
1732284430000|2024-11-22 14:07:10|20550.93|20550.93|20550.16|20550.16|20551|20551|20550.16|20550.16|0
1732284440000|2024-11-22 14:07:20|20550.1|20550.1|20549.36|20549.36|20550.18|20550.18|20549.36|20549.36|0
1732284450000|2024-11-22 14:07:30|20549.25|20549.25|20548.61|20548.61|20549.25|20549.25|20548.61|20548.61|0
1732284460000|2024-11-22 14:07:40|20548.46|20548.46|20548.68|20548.68|20548.74|20548.74|20548.46|20548.46|0
1732284470000|2024-11-22 14:07:50|20548.91|20548.91|20548.04|20548.04|20548.91|20548.91|20548.04|20548.04|0
1732284480000|2024-11-22 14:08:00|20548|20548|20547.97|20547.97|20548|20548|20547.73|20547.73|0
1732284490000|2024-11-22 14:08:10|20548.03|20548.03|20547.75|20547.75|20548.03|20548.03|20547.75|20547.75|0
1732284500000|2024-11-22 14:08:20|20547.68|20547.68|20547.57|20547.57|20547.73|20547.73|20547.57|20547.57|0
1732284510000|2024-11-22 14:08:30|20547.94|20547.94|20548.38|20548.38|20548.38|20548.38|20547.94|20547.94|0
1732284520000|2024-11-22 14:08:40|20548.25|20548.25|20548.33|20548.33|20548.33|20548.33|20548.25|20548.25|0
1732284530000|2024-11-22 14:08:50|20548.58|20548.58|20548.53|20548.53|20548.58|20548.58|20548.46|20548.46|0
1732284540000|2024-11-22 14:09:00|20548.88|20548.88|20549.57|20549.57|20549.57|20549.57|20548.88|20548.88|0
1732284550000|2024-11-22 14:09:10|20549.58|20549.58|20550.04|20550.04|20550.04|20550.04|20549.58|20549.58|0
1732284560000|2024-11-22 14:09:20|20550.14|20550.14|20550.09|20550.09|20550.19|20550.19|20550.09|20550.09|0
1732284570000|2024-11-22 14:09:30|20550.41|20550.41|20550.69|20550.69|20550.69|20550.69|20550.19|20550.19|0
1732284580000|2024-11-22 14:09:40|20550.81|20550.81|20550.92|20550.92|20550.94|20550.94|20550.81|20550.81|0
1732284590000|2024-11-22 14:09:50|20551.08|20551.08|20551.44|20551.44|20551.44|20551.44|20551.03|20551.03|0
1732284600000|2024-11-22 14:10:00|20551.22|20551.22|20551.63|20551.63|20551.63|20551.63|20551.22|20551.22|0
1732284610000|2024-11-22 14:10:10|20551.61|20551.61|20551.68|20551.68|20551.85|20551.85|20551.61|20551.61|0
1732284620000|2024-11-22 14:10:20|20551.7|20551.7|20551.54|20551.54|20551.7|20551.7|20551.54|20551.54|0
1732284630000|2024-11-22 14:10:30|20551.5|20551.5|20551.61|20551.61|20551.68|20551.68|20551.45|20551.45|0
1732284640000|2024-11-22 14:10:40|20551.55|20551.55|20551.53|20551.53|20551.55|20551.55|20551.43|20551.43|0
1732284650000|2024-11-22 14:10:50|20551.42|20551.42|20551.43|20551.43|20551.7|20551.7|20551.26|20551.26|0
1732284660000|2024-11-22 14:11:00|20551.35|20551.35|20551.67|20551.67|20551.67|20551.67|20551.35|20551.35|0
1732284670000|2024-11-22 14:11:10|20551.73|20551.73|20551.65|20551.65|20551.73|20551.73|20551.56|20551.56|0
1732284680000|2024-11-22 14:11:20|20551.56|20551.56|20551.56|20551.56|20551.56|20551.56|20551.56|20551.56|0
1732284690000|2024-11-22 14:11:30|20551.62|20551.62|20551.47|20551.47|20551.62|20551.62|20551.47|20551.47|0
1732284700000|2024-11-22 14:11:40|20551.3|20551.3|20551.22|20551.22|20551.3|20551.3|20551.22|20551.22|0
1732284710000|2024-11-22 14:11:50|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|0
1732284720000|2024-11-22 14:12:00|20551.34|20551.34|20551.23|20551.23|20551.39|20551.39|20551.23|20551.23|0
1732284730000|2024-11-22 14:12:10|20551.4|20551.4|20551.2|20551.2|20551.4|20551.4|20551.2|20551.2|0
1732284740000|2024-11-22 14:12:20|20551.29|20551.29|20551.44|20551.44|20551.57|20551.57|20551.14|20551.14|0
1732284750000|2024-11-22 14:12:30|20551.28|20551.28|20551.37|20551.37|20551.42|20551.42|20551.28|20551.28|0
1732284760000|2024-11-22 14:12:40|20551.4|20551.4|20551.52|20551.52|20551.64|20551.64|20551.4|20551.4|0
1732284770000|2024-11-22 14:12:50|20551.61|20551.61|20552.44|20552.44|20552.44|20552.44|20551.61|20551.61|0
1732284780000|2024-11-22 14:13:00|20552.56|20552.56|20552.56|20552.56|20552.56|20552.56|20552.56|20552.56|0
1732284790000|2024-11-22 14:13:10|20552.5|20552.5|20552.34|20552.34|20552.54|20552.54|20552.34|20552.34|0
1732284800000|2024-11-22 14:13:20|20552.3|20552.3|20552.48|20552.48|20552.56|20552.56|20552.3|20552.3|0
1732284810000|2024-11-22 14:13:30|20552.52|20552.52|20552.54|20552.54|20552.65|20552.65|20552.48|20552.48|0
1732284820000|2024-11-22 14:13:40|20552.58|20552.58|20552.62|20552.62|20552.73|20552.73|20552.58|20552.58|0
1732284830000|2024-11-22 14:13:50|20552.68|20552.68|20553.67|20553.67|20553.67|20553.67|20552.68|20552.68|0
1732284840000|2024-11-22 14:14:00|20553.63|20553.63|20554.04|20554.04|20554.04|20554.04|20553.6|20553.6|0
1732284850000|2024-11-22 14:14:10|20553.97|20553.97|20554.46|20554.46|20554.46|20554.46|20553.97|20553.97|0
1732284870000|2024-11-22 14:14:30|20554.37|20554.37|20554.63|20554.63|20554.63|20554.63|20554.37|20554.37|0
1732284880000|2024-11-22 14:14:40|20554.49|20554.49|20554.86|20554.86|20554.86|20554.86|20554.49|20554.49|0
1732284890000|2024-11-22 14:14:50|20554.91|20554.91|20554.98|20554.98|20554.98|20554.98|20554.91|20554.91|0
1732284900000|2024-11-22 14:15:00|20554.93|20554.93|20555.09|20555.09|20555.09|20555.09|20554.93|20554.93|0
1732284910000|2024-11-22 14:15:10|20555.17|20555.17|20554.93|20554.93|20555.48|20555.48|20554.93|20554.93|0
1732284920000|2024-11-22 14:15:20|20554.95|20554.95|20554.92|20554.92|20555.26|20555.26|20554.92|20554.92|0
1732284930000|2024-11-22 14:15:30|20554.77|20554.77|20555.11|20555.11|20555.11|20555.11|20554.77|20554.77|0
1732284940000|2024-11-22 14:15:40|20555.23|20555.23|20554.98|20554.98|20555.23|20555.23|20554.98|20554.98|0
1732284950000|2024-11-22 14:15:50|20555.47|20555.47|20555.54|20555.54|20555.54|20555.54|20555.42|20555.42|0
1732284960000|2024-11-22 14:16:00|20555.63|20555.63|20555.63|20555.63|20555.79|20555.79|20555.63|20555.63|0
1732284970000|2024-11-22 14:16:10|20555.75|20555.75|20556.14|20556.14|20556.14|20556.14|20555.57|20555.57|0
1732284980000|2024-11-22 14:16:20|20556.08|20556.08|20555.75|20555.75|20556.1|20556.1|20555.75|20555.75|0
1732284990000|2024-11-22 14:16:30|20555.8|20555.8|20555.89|20555.89|20555.89|20555.89|20555.8|20555.8|0
1732285000000|2024-11-22 14:16:40|20556.02|20556.02|20555.59|20555.59|20556.09|20556.09|20555.59|20555.59|0
1732285010000|2024-11-22 14:16:50|20555.37|20555.37|20555.25|20555.25|20555.37|20555.37|20555.22|20555.22|0
1732285020000|2024-11-22 14:17:00|20555.34|20555.34|20555.27|20555.27|20555.42|20555.42|20555.13|20555.13|0
1732285030000|2024-11-22 14:17:10|20555.19|20555.19|20556.12|20556.12|20556.12|20556.12|20555.09|20555.09|0
1732285040000|2024-11-22 14:17:20|20556.26|20556.26|20556.32|20556.32|20556.56|20556.56|20556.16|20556.16|0
1732285050000|2024-11-22 14:17:30|20556.37|20556.37|20556.53|20556.53|20556.53|20556.53|20556.37|20556.37|0
1732285060000|2024-11-22 14:17:40|20556.41|20556.41|20556.99|20556.99|20556.99|20556.99|20556.41|20556.41|0
1732285070000|2024-11-22 14:17:50|20557.02|20557.02|20556.81|20556.81|20557.07|20557.07|20556.81|20556.81|0
1732285080000|2024-11-22 14:18:00|20556.62|20556.62|20556.39|20556.39|20556.8|20556.8|20556.39|20556.39|0
1732285090000|2024-11-22 14:18:10|20556.26|20556.26|20555.86|20555.86|20556.56|20556.56|20555.86|20555.86|0
1732285100000|2024-11-22 14:18:20|20555.99|20555.99|20555.55|20555.55|20556.28|20556.28|20555.55|20555.55|0
1732285110000|2024-11-22 14:18:30|20555.24|20555.24|20555.14|20555.14|20555.44|20555.44|20555.03|20555.03|0
1732285120000|2024-11-22 14:18:40|20555.18|20555.18|20555.09|20555.09|20555.18|20555.18|20554.96|20554.96|0
1732285130000|2024-11-22 14:18:50|20555.22|20555.22|20555.15|20555.15|20555.23|20555.23|20555.15|20555.15|0
1732285140000|2024-11-22 14:19:00|20554.89|20554.89|20554.73|20554.73|20554.99|20554.99|20554.73|20554.73|0
1732285150000|2024-11-22 14:19:10|20554.7|20554.7|20554.42|20554.42|20554.74|20554.74|20554.42|20554.42|0
1732285160000|2024-11-22 14:19:20|20554.17|20554.17|20554.05|20554.05|20554.17|20554.17|20554.05|20554.05|0
1732285170000|2024-11-22 14:19:30|20554.01|20554.01|20554.17|20554.17|20554.17|20554.17|20553.96|20553.96|0
1732285180000|2024-11-22 14:19:40|20554.12|20554.12|20554.12|20554.12|20554.12|20554.12|20554.08|20554.08|0
1732285190000|2024-11-22 14:19:50|20554.16|20554.16|20555.1|20555.1|20555.1|20555.1|20554.16|20554.16|0
1732285200000|2024-11-22 14:20:00|20555.04|20555.04|20555.11|20555.11|20555.11|20555.11|20555.04|20555.04|0
1732285210000|2024-11-22 14:20:10|20555.01|20555.01|20554.71|20554.71|20555.2|20555.2|20554.7|20554.7|0
1732285220000|2024-11-22 14:20:20|20554.77|20554.77|20554.53|20554.53|20554.77|20554.77|20554.53|20554.53|0
1732285230000|2024-11-22 14:20:30|20554.42|20554.42|20554.2|20554.2|20554.42|20554.42|20554.2|20554.2|0
1732285240000|2024-11-22 14:20:40|20554.22|20554.22|20554.2|20554.2|20554.22|20554.22|20554.2|20554.2|0
1732285250000|2024-11-22 14:20:50|20554.26|20554.26|20554.33|20554.33|20554.33|20554.33|20554.26|20554.26|0
1732285260000|2024-11-22 14:21:00|20554.42|20554.42|20553.96|20553.96|20554.42|20554.42|20553.96|20553.96|0
1732285270000|2024-11-22 14:21:10|20554.09|20554.09|20554.21|20554.21|20554.21|20554.21|20554.01|20554.01|0
1732285280000|2024-11-22 14:21:20|20553.88|20553.88|20554.37|20554.37|20554.78|20554.78|20553.88|20553.88|0
1732285290000|2024-11-22 14:21:30|20554.42|20554.42|20554.42|20554.42|20554.42|20554.42|20554.42|20554.42|0
1732285300000|2024-11-22 14:21:40|20554.54|20554.54|20554.53|20554.53|20554.59|20554.59|20554.53|20554.53|0
1732285310000|2024-11-22 14:21:50|20554.59|20554.59|20555.08|20555.08|20555.08|20555.08|20554.59|20554.59|0
1732285320000|2024-11-22 14:22:00|20555.21|20555.21|20555|20555|20555.3|20555.3|20555|20555|0
1732285330000|2024-11-22 14:22:10|20554.97|20554.97|20554.97|20554.97|20554.97|20554.97|20554.97|20554.97|0
1732285340000|2024-11-22 14:22:20|20555.03|20555.03|20554.98|20554.98|20555.03|20555.03|20554.98|20554.98|0
1732285350000|2024-11-22 14:22:30|20555.19|20555.19|20555.37|20555.37|20555.37|20555.37|20555.18|20555.18|0
1732285360000|2024-11-22 14:22:40|20555.33|20555.33|20555.41|20555.41|20555.41|20555.41|20555.33|20555.33|0
1732285370000|2024-11-22 14:22:50|20555.33|20555.33|20555.33|20555.33|20555.38|20555.38|20555.2|20555.2|0
1732285380000|2024-11-22 14:23:00|20555.26|20555.26|20555.42|20555.42|20555.42|20555.42|20555.22|20555.22|0
1732285390000|2024-11-22 14:23:10|20555.5|20555.5|20556.07|20556.07|20556.07|20556.07|20555.33|20555.33|0
1732285400000|2024-11-22 14:23:20|20555.9|20555.9|20556.52|20556.52|20556.52|20556.52|20555.9|20555.9|0
1732285410000|2024-11-22 14:23:30|20556.08|20556.08|20556.25|20556.25|20556.37|20556.37|20556.08|20556.08|0
1732285420000|2024-11-22 14:23:40|20556.37|20556.37|20556.37|20556.37|20556.37|20556.37|20556.37|20556.37|0
1732285430000|2024-11-22 14:23:50|20556.21|20556.21|20556.48|20556.48|20556.48|20556.48|20556.21|20556.21|0
1732285440000|2024-11-22 14:24:00|20556.33|20556.33|20556.38|20556.38|20556.51|20556.51|20556.33|20556.33|0
1732285450000|2024-11-22 14:24:10|20556.14|20556.14|20556.19|20556.19|20556.29|20556.29|20556.14|20556.14|0
1732285460000|2024-11-22 14:24:20|20556.06|20556.06|20556.45|20556.45|20556.45|20556.45|20556.03|20556.03|0
1732285470000|2024-11-22 14:24:30|20556.44|20556.44|20556.31|20556.31|20556.46|20556.46|20556.31|20556.31|0
1732285480000|2024-11-22 14:24:40|20556.37|20556.37|20556.26|20556.26|20556.68|20556.68|20556.19|20556.19|0
1732285490000|2024-11-22 14:24:50|20556.15|20556.15|20556.47|20556.47|20556.51|20556.51|20556.15|20556.15|0
1732285500000|2024-11-22 14:25:00|20556.43|20556.43|20556.96|20556.96|20556.96|20556.96|20556.39|20556.39|0
1732285510000|2024-11-22 14:25:10|20556.86|20556.86|20557.4|20557.4|20557.4|20557.4|20556.82|20556.82|0
1732285520000|2024-11-22 14:25:20|20557.47|20557.47|20557.53|20557.53|20557.64|20557.64|20557.46|20557.46|0
1732285530000|2024-11-22 14:25:30|20557.65|20557.65|20557.55|20557.55|20557.92|20557.92|20557.55|20557.55|0
1732285540000|2024-11-22 14:25:40|20557.61|20557.61|20557.34|20557.34|20557.61|20557.61|20557.19|20557.19|0
1732285550000|2024-11-22 14:25:50|20557.41|20557.41|20557.45|20557.45|20557.45|20557.45|20557.41|20557.41|0
1732285560000|2024-11-22 14:26:00|20557.46|20557.46|20557.41|20557.41|20557.46|20557.46|20557.41|20557.41|0
1732285570000|2024-11-22 14:26:10|20557.63|20557.63|20558.42|20558.42|20558.42|20558.42|20557.63|20557.63|0
1732285580000|2024-11-22 14:26:20|20558.19|20558.19|20557.58|20557.58|20558.19|20558.19|20557.45|20557.45|0
1732285590000|2024-11-22 14:26:30|20557.51|20557.51|20557.59|20557.59|20557.64|20557.64|20557.42|20557.42|0
1732285600000|2024-11-22 14:26:40|20557.34|20557.34|20556.87|20556.87|20557.34|20557.34|20556.78|20556.78|0
1732285610000|2024-11-22 14:26:50|20556.92|20556.92|20556.35|20556.35|20557.09|20557.09|20556.35|20556.35|0
1732285620000|2024-11-22 14:27:00|20556.52|20556.52|20556.65|20556.65|20556.65|20556.65|20556.5|20556.5|0
1732285630000|2024-11-22 14:27:10|20556.55|20556.55|20556.61|20556.61|20556.81|20556.81|20556.48|20556.48|0
1732285640000|2024-11-22 14:27:20|20556.59|20556.59|20556.49|20556.49|20556.62|20556.62|20556.37|20556.37|0
1732285650000|2024-11-22 14:27:30|20556.41|20556.41|20555.82|20555.82|20556.5|20556.5|20555.82|20555.82|0
1732285660000|2024-11-22 14:27:40|20555.73|20555.73|20556.21|20556.21|20556.21|20556.21|20555.73|20555.73|0
1732285670000|2024-11-22 14:27:50|20556.08|20556.08|20556.37|20556.37|20556.37|20556.37|20556.08|20556.08|0
1732285680000|2024-11-22 14:28:00|20556.44|20556.44|20556.89|20556.89|20557.19|20557.19|20556.32|20556.32|0
1732285690000|2024-11-22 14:28:10|20556.69|20556.69|20556.64|20556.64|20556.93|20556.93|20556.64|20556.64|0
1732285700000|2024-11-22 14:28:20|20556.71|20556.71|20556.51|20556.51|20556.71|20556.71|20556.46|20556.46|0
1732285710000|2024-11-22 14:28:30|20556.78|20556.78|20556.69|20556.69|20556.87|20556.87|20556.69|20556.69|0
1732285720000|2024-11-22 14:28:40|20556.75|20556.75|20557.76|20557.76|20557.76|20557.76|20556.32|20556.32|0
1732285730000|2024-11-22 14:28:50|20557.65|20557.65|20559.6|20559.6|20559.6|20559.6|20557.65|20557.65|0
1732285740000|2024-11-22 14:29:00|20559.55|20559.55|20559.73|20559.73|20559.73|20559.73|20559.55|20559.55|0
1732285750000|2024-11-22 14:29:10|20559.8|20559.8|20560.23|20560.23|20560.23|20560.23|20559.78|20559.78|0
1732285760000|2024-11-22 14:29:20|20560.19|20560.19|20560.08|20560.08|20560.25|20560.25|20560.08|20560.08|0
1732285770000|2024-11-22 14:29:30|20560.17|20560.17|20560.26|20560.26|20560.26|20560.26|20560.13|20560.13|0
1732285780000|2024-11-22 14:29:40|20560.33|20560.33|20560.14|20560.14|20560.33|20560.33|20560.14|20560.14|0
1732285790000|2024-11-22 14:29:50|20560.07|20560.07|20559.92|20559.92|20560.27|20560.27|20559.84|20559.84|0
1732285800000|2024-11-22 14:30:00|20559.96|20559.96|20560.1|20560.1|20560.42|20560.42|20559.96|20559.96|0
1732285810000|2024-11-22 14:30:10|20561.17|20561.17|20562.56|20562.56|20562.79|20562.79|20560.76|20560.76|0
1732285820000|2024-11-22 14:30:20|20562.65|20562.65|20562.43|20562.43|20562.83|20562.83|20562.43|20562.43|0
1732285830000|2024-11-22 14:30:30|20562.33|20562.33|20562.2|20562.2|20562.58|20562.58|20562.2|20562.2|0
1732285840000|2024-11-22 14:30:40|20562.32|20562.32|20561.95|20561.95|20562.51|20562.51|20561.95|20561.95|0
1732285850000|2024-11-22 14:30:50|20561.53|20561.53|20562.6|20562.6|20562.72|20562.72|20561.41|20561.41|0
1732285860000|2024-11-22 14:31:00|20562.42|20562.42|20562.11|20562.11|20562.42|20562.42|20561.81|20561.81|0
1732285870000|2024-11-22 14:31:10|20562.41|20562.41|20563.43|20563.43|20563.43|20563.43|20562.41|20562.41|0
1732285880000|2024-11-22 14:31:20|20563.38|20563.38|20563.25|20563.25|20564.05|20564.05|20563.25|20563.25|0
1732285890000|2024-11-22 14:31:30|20563.21|20563.21|20563.02|20563.02|20563.21|20563.21|20562.91|20562.91|0
1732285900000|2024-11-22 14:31:40|20563.08|20563.08|20563.25|20563.25|20563.82|20563.82|20562.92|20562.92|0
1732285910000|2024-11-22 14:31:50|20563.21|20563.21|20562.21|20562.21|20563.72|20563.72|20562.21|20562.21|0
1732285920000|2024-11-22 14:32:00|20562.08|20562.08|20559.77|20559.77|20562.08|20562.08|20559.77|20559.77|0
1732285930000|2024-11-22 14:32:10|20559.5|20559.5|20560.65|20560.65|20560.65|20560.65|20559.5|20559.5|0
1732285940000|2024-11-22 14:32:20|20560.78|20560.78|20561.05|20561.05|20561.05|20561.05|20560.78|20560.78|0
1732285950000|2024-11-22 14:32:30|20561.12|20561.12|20561.48|20561.48|20561.48|20561.48|20560.87|20560.87|0
1732285960000|2024-11-22 14:32:40|20561.18|20561.18|20561.67|20561.67|20561.67|20561.67|20561.15|20561.15|0
1732285970000|2024-11-22 14:32:50|20561.82|20561.82|20562.07|20562.07|20562.07|20562.07|20561.82|20561.82|0
1732285980000|2024-11-22 14:33:00|20562.32|20562.32|20561.75|20561.75|20562.32|20562.32|20561.62|20561.62|0
1732285990000|2024-11-22 14:33:10|20561.62|20561.62|20562.03|20562.03|20562.03|20562.03|20561.52|20561.52|0
1732286000000|2024-11-22 14:33:20|20562.43|20562.43|20562.51|20562.51|20562.51|20562.51|20562.31|20562.31|0
1732286010000|2024-11-22 14:33:30|20562.57|20562.57|20564.96|20564.96|20565.07|20565.07|20562.57|20562.57|0
1732286020000|2024-11-22 14:33:40|20565.05|20565.05|20565|20565|20565.28|20565.28|20564.75|20564.75|0
1732286030000|2024-11-22 14:33:50|20565.06|20565.06|20565.35|20565.35|20565.73|20565.73|20565.06|20565.06|0
1732286040000|2024-11-22 14:34:00|20565.32|20565.32|20565.32|20565.32|20565.69|20565.69|20565.13|20565.13|0
1732286050000|2024-11-22 14:34:10|20565.27|20565.27|20565.74|20565.74|20565.78|20565.78|20565.27|20565.27|0
1732286060000|2024-11-22 14:34:20|20565.81|20565.81|20566.16|20566.16|20566.16|20566.16|20565.81|20565.81|0
1732286070000|2024-11-22 14:34:30|20566.21|20566.21|20567.36|20567.36|20567.36|20567.36|20566.21|20566.21|0
1732286080000|2024-11-22 14:34:40|20567.41|20567.41|20566.88|20566.88|20567.65|20567.65|20566.81|20566.81|0
1732286090000|2024-11-22 14:34:50|20566.99|20566.99|20567.44|20567.44|20567.69|20567.69|20566.99|20566.99|0
1732286100000|2024-11-22 14:35:00|20567.56|20567.56|20567.86|20567.86|20567.86|20567.86|20567.02|20567.02|0
1732286110000|2024-11-22 14:35:10|20567.96|20567.96|20568.12|20568.12|20568.29|20568.29|20567.96|20567.96|0
1732286120000|2024-11-22 14:35:20|20568.08|20568.08|20567.17|20567.17|20568.08|20568.08|20567.07|20567.07|0
1732286130000|2024-11-22 14:35:30|20567.3|20567.3|20567.58|20567.58|20567.58|20567.58|20567.08|20567.08|0
1732286140000|2024-11-22 14:35:40|20567.73|20567.73|20567.81|20567.81|20567.81|20567.81|20567.73|20567.73|0
1732286150000|2024-11-22 14:35:50|20568.04|20568.04|20568.36|20568.36|20568.36|20568.36|20568.04|20568.04|0
1732286160000|2024-11-22 14:36:00|20568.45|20568.45|20568.44|20568.44|20568.45|20568.45|20568.44|20568.44|0
1732286170000|2024-11-22 14:36:10|20568.36|20568.36|20568.95|20568.95|20568.95|20568.95|20568.36|20568.36|0
1732286180000|2024-11-22 14:36:20|20569.07|20569.07|20569.83|20569.83|20569.83|20569.83|20568.76|20568.76|0
1732286190000|2024-11-22 14:36:30|20569.87|20569.87|20570.82|20570.82|20570.82|20570.82|20569.87|20569.87|0
1732286200000|2024-11-22 14:36:40|20570.9|20570.9|20571.06|20571.06|20571.06|20571.06|20570.9|20570.9|0
1732286210000|2024-11-22 14:36:50|20570.97|20570.97|20571.27|20571.27|20571.27|20571.27|20570.93|20570.93|0
1732286220000|2024-11-22 14:37:00|20571.33|20571.33|20570.74|20570.74|20571.33|20571.33|20570.74|20570.74|0
1732286230000|2024-11-22 14:37:10|20570.65|20570.65|20570.74|20570.74|20570.74|20570.74|20570.65|20570.65|0
1732286240000|2024-11-22 14:37:20|20571.07|20571.07|20571.6|20571.6|20571.93|20571.93|20571.07|20571.07|0
1732286250000|2024-11-22 14:37:30|20571.57|20571.57|20571.54|20571.54|20571.57|20571.57|20571.35|20571.35|0
1732286260000|2024-11-22 14:37:40|20571.63|20571.63|20571.72|20571.72|20571.72|20571.72|20571.44|20571.44|0
1732286270000|2024-11-22 14:37:50|20571.82|20571.82|20572.07|20572.07|20572.07|20572.07|20571.82|20571.82|0
1732286280000|2024-11-22 14:38:00|20571.98|20571.98|20571.52|20571.52|20571.98|20571.98|20571.39|20571.39|0
1732286290000|2024-11-22 14:38:10|20571.48|20571.48|20571.74|20571.74|20571.74|20571.74|20571.24|20571.24|0
1732286300000|2024-11-22 14:38:20|20571.84|20571.84|20572.07|20572.07|20572.07|20572.07|20571.84|20571.84|0
1732286310000|2024-11-22 14:38:30|20571.86|20571.86|20571.83|20571.83|20571.86|20571.86|20571.79|20571.79|0
1732286320000|2024-11-22 14:38:40|20571.88|20571.88|20571.85|20571.85|20571.88|20571.88|20571.69|20571.69|0
1732286330000|2024-11-22 14:38:50|20571.79|20571.79|20572.25|20572.25|20572.25|20572.25|20571.79|20571.79|0
1732286340000|2024-11-22 14:39:00|20572.26|20572.26|20574.2|20574.2|20574.2|20574.2|20572.26|20572.26|0
1732286350000|2024-11-22 14:39:10|20574.14|20574.14|20575.33|20575.33|20575.33|20575.33|20574.14|20574.14|0
1732286360000|2024-11-22 14:39:20|20575.58|20575.58|20581.33|20581.33|20581.33|20581.33|20575.58|20575.58|0
1732286370000|2024-11-22 14:39:30|20581.42|20581.42|20591.5|20591.5|20591.5|20591.5|20581.42|20581.42|0
1732286380000|2024-11-22 14:39:40|20591.54|20591.54|20592.15|20592.15|20592.58|20592.58|20591.54|20591.54|0
1732286390000|2024-11-22 14:39:50|20592.41|20592.41|20593.06|20593.06|20593.06|20593.06|20592.41|20592.41|0
1732286400000|2024-11-22 14:40:00|20593.6|20593.6|20595.24|20595.24|20595.24|20595.24|20593.6|20593.6|0
1732286410000|2024-11-22 14:40:10|20595.56|20595.56|20601.25|20601.25|20601.25|20601.25|20595.56|20595.56|0
1732286420000|2024-11-22 14:40:20|20601.16|20601.16|20605.6|20605.6|20605.6|20605.6|20601.07|20601.07|0
1732286430000|2024-11-22 14:40:30|20605.62|20605.62|20607.04|20607.04|20607.15|20607.15|20605.62|20605.62|0
1732286440000|2024-11-22 14:40:40|20607.17|20607.17|20607.36|20607.36|20607.36|20607.36|20607.14|20607.14|0
1732286450000|2024-11-22 14:40:50|20607.51|20607.51|20607.1|20607.1|20607.63|20607.63|20606.9|20606.9|0
1732286460000|2024-11-22 14:41:00|20607.39|20607.39|20607.55|20607.55|20607.67|20607.67|20607.32|20607.32|0
1732286470000|2024-11-22 14:41:10|20607.78|20607.78|20610.2|20610.2|20610.2|20610.2|20607.78|20607.78|0
1732286480000|2024-11-22 14:41:20|20610.14|20610.14|20609.8|20609.8|20610.35|20610.35|20609.8|20609.8|0
1732286490000|2024-11-22 14:41:30|20609.94|20609.94|20610.68|20610.68|20610.68|20610.68|20609.94|20609.94|0
1732286500000|2024-11-22 14:41:40|20610.51|20610.51|20612.09|20612.09|20612.09|20612.09|20610.51|20610.51|0
1732286510000|2024-11-22 14:41:50|20612.02|20612.02|20611.9|20611.9|20612.02|20612.02|20611.67|20611.67|0
1732286520000|2024-11-22 14:42:00|20611.83|20611.83|20610.87|20610.87|20611.83|20611.83|20610.77|20610.77|0
1732286530000|2024-11-22 14:42:10|20610.78|20610.78|20610.25|20610.25|20610.83|20610.83|20610.1|20610.1|0
1732286540000|2024-11-22 14:42:20|20610.2|20610.2|20610.4|20610.4|20610.4|20610.4|20610.06|20610.06|0
1732286550000|2024-11-22 14:42:30|20610.5|20610.5|20610.44|20610.44|20610.6|20610.6|20610.44|20610.44|0
1732286560000|2024-11-22 14:42:40|20610.34|20610.34|20610.08|20610.08|20610.34|20610.34|20609.91|20609.91|0
1732286570000|2024-11-22 14:42:50|20609.99|20609.99|20610.53|20610.53|20610.62|20610.62|20609.99|20609.99|0
1732286580000|2024-11-22 14:43:00|20610.63|20610.63|20610.27|20610.27|20610.63|20610.63|20610.08|20610.08|0
1732286590000|2024-11-22 14:43:10|20610.13|20610.13|20610.53|20610.53|20610.57|20610.57|20610.13|20610.13|0
1732286600000|2024-11-22 14:43:20|20610.22|20610.22|20610.36|20610.36|20610.36|20610.36|20610.13|20610.13|0
1732286610000|2024-11-22 14:43:30|20610.31|20610.31|20610.24|20610.24|20610.55|20610.55|20610.13|20610.13|0
1732286620000|2024-11-22 14:43:40|20610.2|20610.2|20610.62|20610.62|20610.62|20610.62|20610.2|20610.2|0
1732286630000|2024-11-22 14:43:50|20610.52|20610.52|20610.51|20610.51|20610.7|20610.7|20610.38|20610.38|0
1732286640000|2024-11-22 14:44:00|20610.43|20610.43|20610.64|20610.64|20610.75|20610.75|20610.43|20610.43|0
1732286650000|2024-11-22 14:44:10|20610.69|20610.69|20610.1|20610.1|20610.69|20610.69|20610.1|20610.1|0
1732286660000|2024-11-22 14:44:20|20609.9|20609.9|20610.17|20610.17|20610.17|20610.17|20609.72|20609.72|0
1732286670000|2024-11-22 14:44:30|20610.48|20610.48|20610.66|20610.66|20610.67|20610.67|20610.38|20610.38|0
1732286680000|2024-11-22 14:44:40|20610.6|20610.6|20610.99|20610.99|20610.99|20610.99|20610.54|20610.54|0
1732286690000|2024-11-22 14:44:50|20610.83|20610.83|20610.63|20610.63|20610.83|20610.83|20610.63|20610.63|0
1732286700000|2024-11-22 14:45:00|20610.55|20610.55|20608.72|20608.72|20610.55|20610.55|20608.67|20608.67|0
1732286710000|2024-11-22 14:45:10|20608.64|20608.64|20609.42|20609.42|20609.7|20609.7|20608.54|20608.54|0
1732286720000|2024-11-22 14:45:20|20609.36|20609.36|20609.99|20609.99|20610.03|20610.03|20609.25|20609.25|0
1732286730000|2024-11-22 14:45:30|20610.26|20610.26|20610.06|20610.06|20610.26|20610.26|20609.79|20609.79|0
1732286740000|2024-11-22 14:45:40|20610.16|20610.16|20611.11|20611.11|20611.11|20611.11|20610.16|20610.16|0
1732286750000|2024-11-22 14:45:50|20611.21|20611.21|20611.42|20611.42|20611.42|20611.42|20611.01|20611.01|0
1732286760000|2024-11-22 14:46:00|20611.55|20611.55|20612.61|20612.61|20612.63|20612.63|20611.47|20611.47|0
1732286770000|2024-11-22 14:46:10|20612.71|20612.71|20613.01|20613.01|20613.01|20613.01|20612.71|20612.71|0
1732286780000|2024-11-22 14:46:20|20613.1|20613.1|20612.66|20612.66|20613.1|20613.1|20612.57|20612.57|0
1732286790000|2024-11-22 14:46:30|20613.19|20613.19|20613.42|20613.42|20613.46|20613.46|20613.19|20613.19|0
1732286800000|2024-11-22 14:46:40|20613.58|20613.58|20613.53|20613.53|20613.67|20613.67|20613.51|20613.51|0
1732286810000|2024-11-22 14:46:50|20613.47|20613.47|20613.56|20613.56|20613.56|20613.56|20613.42|20613.42|0
1732286820000|2024-11-22 14:47:00|20613.47|20613.47|20613.74|20613.74|20613.75|20613.75|20613.35|20613.35|0
1732286830000|2024-11-22 14:47:10|20613.68|20613.68|20614.02|20614.02|20614.15|20614.15|20613.68|20613.68|0
1732286840000|2024-11-22 14:47:20|20614.01|20614.01|20614.27|20614.27|20614.27|20614.27|20614.01|20614.01|0
1732286850000|2024-11-22 14:47:30|20614.69|20614.69|20614.8|20614.8|20614.8|20614.8|20614.58|20614.58|0
1732286860000|2024-11-22 14:47:40|20614.85|20614.85|20614.4|20614.4|20614.85|20614.85|20614.4|20614.4|0
1732286870000|2024-11-22 14:47:50|20614.2|20614.2|20613.65|20613.65|20614.2|20614.2|20613.65|20613.65|0
1732286880000|2024-11-22 14:48:00|20613.8|20613.8|20612.99|20612.99|20613.8|20613.8|20612.58|20612.58|0
1732286890000|2024-11-22 14:48:10|20613.21|20613.21|20613.89|20613.89|20613.89|20613.89|20613.21|20613.21|0
1732286900000|2024-11-22 14:48:20|20613.8|20613.8|20613.92|20613.92|20613.92|20613.92|20613.8|20613.8|0
1732286910000|2024-11-22 14:48:30|20614.02|20614.02|20614.41|20614.41|20614.41|20614.41|20614.02|20614.02|0
1732286920000|2024-11-22 14:48:40|20614.46|20614.46|20614.5|20614.5|20614.5|20614.5|20614.08|20614.08|0
1732286930000|2024-11-22 14:48:50|20614.54|20614.54|20614.61|20614.61|20614.92|20614.92|20614.54|20614.54|0
1732286940000|2024-11-22 14:49:00|20614.66|20614.66|20614.54|20614.54|20614.76|20614.76|20614.54|20614.54|0
1732286950000|2024-11-22 14:49:10|20614.35|20614.35|20614.12|20614.12|20614.44|20614.44|20614.12|20614.12|0
1732286960000|2024-11-22 14:49:20|20614.08|20614.08|20613.61|20613.61|20614.15|20614.15|20613.55|20613.55|0
1732286970000|2024-11-22 14:49:30|20613.47|20613.47|20613.79|20613.79|20613.86|20613.86|20613.47|20613.47|0
1732286980000|2024-11-22 14:49:40|20613.95|20613.95|20613.98|20613.98|20614.22|20614.22|20613.95|20613.95|0
1732286990000|2024-11-22 14:49:50|20613.81|20613.81|20613.71|20613.71|20613.84|20613.84|20613.71|20613.71|0
1732287000000|2024-11-22 14:50:00|20614.14|20614.14|20612.95|20612.95|20614.22|20614.22|20612.95|20612.95|0
1732287010000|2024-11-22 14:50:10|20612.86|20612.86|20611.47|20611.47|20612.86|20612.86|20611.35|20611.35|0
1732287020000|2024-11-22 14:50:20|20611.41|20611.41|20610.55|20610.55|20611.53|20611.53|20610.55|20610.55|0
1732287030000|2024-11-22 14:50:30|20610.68|20610.68|20609.95|20609.95|20610.68|20610.68|20609.95|20609.95|0
1732287040000|2024-11-22 14:50:40|20609.53|20609.53|20609.5|20609.5|20609.79|20609.79|20609.33|20609.33|0
1732287050000|2024-11-22 14:50:50|20609.43|20609.43|20608.67|20608.67|20609.59|20609.59|20608.67|20608.67|0
1732287060000|2024-11-22 14:51:00|20608.59|20608.59|20604.14|20604.14|20608.59|20608.59|20604.14|20604.14|0
1732287070000|2024-11-22 14:51:10|20604.28|20604.28|20603.76|20603.76|20604.28|20604.28|20603.76|20603.76|0
1732287080000|2024-11-22 14:51:20|20603.82|20603.82|20603.83|20603.83|20604.01|20604.01|20603.79|20603.79|0
1732287090000|2024-11-22 14:51:30|20603.82|20603.82|20603.84|20603.84|20604.06|20604.06|20603.82|20603.82|0
1732287100000|2024-11-22 14:51:40|20603.79|20603.79|20603.59|20603.59|20603.79|20603.79|20603.53|20603.53|0
1732287110000|2024-11-22 14:51:50|20603.6|20603.6|20603.41|20603.41|20603.6|20603.6|20603.16|20603.16|0
1732287120000|2024-11-22 14:52:00|20603.28|20603.28|20602.69|20602.69|20603.33|20603.33|20602.69|20602.69|0
1732287130000|2024-11-22 14:52:10|20602.36|20602.36|20602.52|20602.52|20602.65|20602.65|20602.36|20602.36|0
1732287140000|2024-11-22 14:52:20|20602.58|20602.58|20602.55|20602.55|20602.63|20602.63|20602.38|20602.38|0
1732287150000|2024-11-22 14:52:30|20602.47|20602.47|20601.53|20601.53|20602.56|20602.56|20601.53|20601.53|0
1732287160000|2024-11-22 14:52:40|20601.4|20601.4|20601.15|20601.15|20601.4|20601.4|20601.15|20601.15|0
1732287170000|2024-11-22 14:52:50|20601.2|20601.2|20601.18|20601.18|20601.52|20601.52|20601.18|20601.18|0
1732287180000|2024-11-22 14:53:00|20601.34|20601.34|20600.91|20600.91|20601.34|20601.34|20600.89|20600.89|0
1732287190000|2024-11-22 14:53:10|20600.8|20600.8|20600.78|20600.78|20601.35|20601.35|20600.78|20600.78|0
1732287200000|2024-11-22 14:53:20|20600.48|20600.48|20599.06|20599.06|20600.48|20600.48|20599.06|20599.06|0
1732287210000|2024-11-22 14:53:30|20599.22|20599.22|20599.13|20599.13|20599.22|20599.22|20599.08|20599.08|0
1732287220000|2024-11-22 14:53:40|20599.04|20599.04|20599.02|20599.02|20599.1|20599.1|20599.02|20599.02|0
1732287230000|2024-11-22 14:53:50|20599.11|20599.11|20599.21|20599.21|20599.34|20599.34|20599.11|20599.11|0
1732287240000|2024-11-22 14:54:00|20599.49|20599.49|20599.17|20599.17|20599.49|20599.49|20599.02|20599.02|0
1732287250000|2024-11-22 14:54:10|20599.29|20599.29|20599.44|20599.44|20599.65|20599.65|20599.29|20599.29|0
1732287260000|2024-11-22 14:54:20|20599.54|20599.54|20599.78|20599.78|20599.78|20599.78|20599.54|20599.54|0
1732287270000|2024-11-22 14:54:30|20599.73|20599.73|20599.67|20599.67|20599.73|20599.73|20599.49|20599.49|0
1732287280000|2024-11-22 14:54:40|20599.49|20599.49|20599.89|20599.89|20599.93|20599.93|20599.49|20599.49|0
1732287290000|2024-11-22 14:54:50|20600.07|20600.07|20601.15|20601.15|20601.15|20601.15|20600.07|20600.07|0
1732287300000|2024-11-22 14:55:00|20601.09|20601.09|20602.41|20602.41|20602.61|20602.61|20601.09|20601.09|0
1732287310000|2024-11-22 14:55:10|20602.42|20602.42|20602.52|20602.52|20602.61|20602.61|20602.28|20602.28|0
1732287320000|2024-11-22 14:55:20|20602.69|20602.69|20605.33|20605.33|20605.33|20605.33|20602.64|20602.64|0
1732287330000|2024-11-22 14:55:30|20605.43|20605.43|20610.31|20610.31|20610.31|20610.31|20605.43|20605.43|0
1732287340000|2024-11-22 14:55:40|20610.39|20610.39|20613.08|20613.08|20613.08|20613.08|20610.39|20610.39|0
1732287350000|2024-11-22 14:55:50|20612.96|20612.96|20613.33|20613.33|20613.42|20613.42|20612.96|20612.96|0
1732287360000|2024-11-22 14:56:00|20613.27|20613.27|20612.99|20612.99|20613.27|20613.27|20612.8|20612.8|0
1732287370000|2024-11-22 14:56:10|20612.94|20612.94|20613.08|20613.08|20613.08|20613.08|20612.85|20612.85|0
1732287380000|2024-11-22 14:56:20|20613.17|20613.17|20612.99|20612.99|20613.36|20613.36|20612.91|20612.91|0
1732287390000|2024-11-22 14:56:30|20613.08|20613.08|20613.21|20613.21|20613.21|20613.21|20613.08|20613.08|0
1732287400000|2024-11-22 14:56:40|20613.42|20613.42|20613.89|20613.89|20613.89|20613.89|20613.42|20613.42|0
1732287410000|2024-11-22 14:56:50|20613.94|20613.94|20613.97|20613.97|20614.02|20614.02|20613.94|20613.94|0
1732287420000|2024-11-22 14:57:00|20613.93|20613.93|20614.09|20614.09|20614.09|20614.09|20613.75|20613.75|0
1732287430000|2024-11-22 14:57:10|20614.23|20614.23|20614.14|20614.14|20614.46|20614.46|20614.14|20614.14|0
1732287440000|2024-11-22 14:57:20|20614.22|20614.22|20614.6|20614.6|20614.6|20614.6|20614.22|20614.22|0
1732287450000|2024-11-22 14:57:30|20614.65|20614.65|20614.03|20614.03|20614.65|20614.65|20614.03|20614.03|0
1732287460000|2024-11-22 14:57:40|20614.46|20614.46|20613.69|20613.69|20614.46|20614.46|20613.69|20613.69|0
1732287470000|2024-11-22 14:57:50|20613.6|20613.6|20614.19|20614.19|20614.35|20614.35|20613.6|20613.6|0
1732287480000|2024-11-22 14:58:00|20614.09|20614.09|20614.57|20614.57|20614.57|20614.57|20614.09|20614.09|0
1732287490000|2024-11-22 14:58:10|20614.71|20614.71|20614.57|20614.57|20614.71|20614.71|20614.57|20614.57|0
1732287500000|2024-11-22 14:58:20|20614.64|20614.64|20614.97|20614.97|20614.97|20614.97|20614.51|20614.51|0
1732287510000|2024-11-22 14:58:30|20614.84|20614.84|20615.34|20615.34|20615.34|20615.34|20614.84|20614.84|0
1732287520000|2024-11-22 14:58:40|20615.5|20615.5|20615.53|20615.53|20615.74|20615.74|20615.5|20615.5|0
1732287530000|2024-11-22 14:58:50|20615.5|20615.5|20615.57|20615.57|20615.57|20615.57|20615.5|20615.5|0
1732287540000|2024-11-22 14:59:00|20615.63|20615.63|20616|20616|20616|20616|20615.61|20615.61|0
1732287550000|2024-11-22 14:59:10|20616.09|20616.09|20616.04|20616.04|20616.15|20616.15|20616.01|20616.01|0
1732287560000|2024-11-22 14:59:20|20616.13|20616.13|20615.65|20615.65|20616.19|20616.19|20615.65|20615.65|0
1732287570000|2024-11-22 14:59:30|20615.71|20615.71|20615.45|20615.45|20615.81|20615.81|20615.45|20615.45|0
1732287580000|2024-11-22 14:59:40|20615.51|20615.51|20614.93|20614.93|20615.87|20615.87|20614.93|20614.93|0
1732287590000|2024-11-22 14:59:50|20615.46|20615.46|20615.94|20615.94|20615.94|20615.94|20615.46|20615.46|0
1732287600000|2024-11-22 15:00:00|20616.01|20616.01|20615.5|20615.5|20616.03|20616.03|20615.03|20615.03|0
1732287610000|2024-11-22 15:00:10|20615.44|20615.44|20615.59|20615.59|20615.62|20615.62|20615.29|20615.29|0
1732287620000|2024-11-22 15:00:20|20615.47|20615.47|20615.67|20615.67|20615.67|20615.67|20615.41|20615.41|0
1732287630000|2024-11-22 15:00:30|20615.8|20615.8|20615.19|20615.19|20615.8|20615.8|20615.01|20615.01|0
1732287640000|2024-11-22 15:00:40|20615.09|20615.09|20615.2|20615.2|20615.2|20615.2|20614.94|20614.94|0
1732287650000|2024-11-22 15:00:50|20615.76|20615.76|20615.35|20615.35|20615.85|20615.85|20615.08|20615.08|0
1732287660000|2024-11-22 15:01:00|20615.25|20615.25|20615.91|20615.91|20616.05|20616.05|20615.11|20615.11|0
1732287670000|2024-11-22 15:01:10|20616.05|20616.05|20617.16|20617.16|20617.3|20617.3|20616.05|20616.05|0
1732287680000|2024-11-22 15:01:20|20617.09|20617.09|20617.18|20617.18|20617.33|20617.33|20617.09|20617.09|0
1732287690000|2024-11-22 15:01:30|20617.31|20617.31|20617.46|20617.46|20617.95|20617.95|20617.31|20617.31|0
1732287700000|2024-11-22 15:01:40|20617.72|20617.72|20617.78|20617.78|20617.83|20617.83|20617.6|20617.6|0
1732287710000|2024-11-22 15:01:50|20617.64|20617.64|20618.85|20618.85|20618.85|20618.85|20617.64|20617.64|0
1732287720000|2024-11-22 15:02:00|20619.12|20619.12|20621.1|20621.1|20621.1|20621.1|20619.12|20619.12|0
1732287730000|2024-11-22 15:02:10|20621.19|20621.19|20621.41|20621.41|20621.41|20621.41|20621.19|20621.19|0
1732287740000|2024-11-22 15:02:20|20621.65|20621.65|20622.71|20622.71|20622.71|20622.71|20621.65|20621.65|0
1732287750000|2024-11-22 15:02:30|20622.66|20622.66|20622.85|20622.85|20622.85|20622.85|20622.59|20622.59|0
1732287760000|2024-11-22 15:02:40|20622.91|20622.91|20623.47|20623.47|20623.47|20623.47|20622.91|20622.91|0
1732287770000|2024-11-22 15:02:50|20623.42|20623.42|20623.45|20623.45|20623.45|20623.45|20623.39|20623.39|0
1732287780000|2024-11-22 15:03:00|20623.85|20623.85|20625.82|20625.82|20625.82|20625.82|20623.85|20623.85|0
1732287790000|2024-11-22 15:03:10|20625.89|20625.89|20626.66|20626.66|20626.66|20626.66|20625.89|20625.89|0
1732287800000|2024-11-22 15:03:20|20626.79|20626.79|20627.18|20627.18|20627.43|20627.43|20626.79|20626.79|0
1732287810000|2024-11-22 15:03:30|20627.12|20627.12|20627.02|20627.02|20627.29|20627.29|20627.02|20627.02|0
1732287820000|2024-11-22 15:03:40|20627.15|20627.15|20627.26|20627.26|20627.34|20627.34|20626.78|20626.78|0
1732287830000|2024-11-22 15:03:50|20627|20627|20627|20627|20627|20627|20626.53|20626.53|0
1732287840000|2024-11-22 15:04:00|20626.82|20626.82|20622.39|20622.39|20627.02|20627.02|20622.39|20622.39|0
1732287850000|2024-11-22 15:04:10|20622.11|20622.11|20620.04|20620.04|20622.19|20622.19|20620.04|20620.04|0
1732287860000|2024-11-22 15:04:20|20619.91|20619.91|20619|20619|20619.91|20619.91|20619|20619|0
1732287870000|2024-11-22 15:04:30|20619.05|20619.05|20619.21|20619.21|20619.21|20619.21|20618.83|20618.83|0
1732287880000|2024-11-22 15:04:40|20619.16|20619.16|20619.23|20619.23|20619.68|20619.68|20619.16|20619.16|0
1732287890000|2024-11-22 15:04:50|20619.32|20619.32|20619.5|20619.5|20619.5|20619.5|20619.14|20619.14|0
1732287900000|2024-11-22 15:05:00|20619.66|20619.66|20619.47|20619.47|20620.05|20620.05|20619.34|20619.34|0
1732287910000|2024-11-22 15:05:10|20619.51|20619.51|20619.39|20619.39|20619.51|20619.51|20619.27|20619.27|0
1732287920000|2024-11-22 15:05:20|20619.33|20619.33|20619.78|20619.78|20619.78|20619.78|20619.27|20619.27|0
1732287930000|2024-11-22 15:05:30|20619.84|20619.84|20619.74|20619.74|20619.85|20619.85|20619.74|20619.74|0
1732287940000|2024-11-22 15:05:40|20619.66|20619.66|20620.37|20620.37|20620.37|20620.37|20619.65|20619.65|0
1732287950000|2024-11-22 15:05:50|20620.4|20620.4|20620.04|20620.04|20620.4|20620.4|20620.04|20620.04|0
1732287960000|2024-11-22 15:06:00|20620.14|20620.14|20619.39|20619.39|20620.14|20620.14|20619.39|20619.39|0
1732287970000|2024-11-22 15:06:10|20619.35|20619.35|20619.2|20619.2|20619.35|20619.35|20619.15|20619.15|0
1732287980000|2024-11-22 15:06:20|20619.25|20619.25|20618.89|20618.89|20619.25|20619.25|20618.89|20618.89|0
1732287990000|2024-11-22 15:06:30|20618.85|20618.85|20618.53|20618.53|20618.85|20618.85|20618.47|20618.47|0
1732288000000|2024-11-22 15:06:40|20618.68|20618.68|20618.78|20618.78|20618.78|20618.78|20618.63|20618.63|0
1732288010000|2024-11-22 15:06:50|20618.87|20618.87|20618.88|20618.88|20619.04|20619.04|20618.87|20618.87|0
1732288020000|2024-11-22 15:07:00|20618.9|20618.9|20618.56|20618.56|20618.9|20618.9|20618.48|20618.48|0
1732288030000|2024-11-22 15:07:10|20618.6|20618.6|20618.6|20618.6|20618.93|20618.93|20618.6|20618.6|0
1732288040000|2024-11-22 15:07:20|20618.46|20618.46|20618.42|20618.42|20618.46|20618.46|20618.42|20618.42|0
1732288050000|2024-11-22 15:07:30|20618.64|20618.64|20619.07|20619.07|20619.07|20619.07|20618.64|20618.64|0
1732288060000|2024-11-22 15:07:40|20619.18|20619.18|20618.8|20618.8|20619.18|20619.18|20618.8|20618.8|0
1732288070000|2024-11-22 15:07:50|20618.77|20618.77|20618.61|20618.61|20618.94|20618.94|20618.61|20618.61|0
1732288080000|2024-11-22 15:08:00|20618.55|20618.55|20618.89|20618.89|20618.9|20618.9|20618.37|20618.37|0
1732288090000|2024-11-22 15:08:10|20618.73|20618.73|20619.03|20619.03|20619.03|20619.03|20618.73|20618.73|0
1732288100000|2024-11-22 15:08:20|20619.2|20619.2|20619.36|20619.36|20619.36|20619.36|20619.05|20619.05|0
1732288110000|2024-11-22 15:08:30|20619.46|20619.46|20619.19|20619.19|20619.5|20619.5|20619.19|20619.19|0
1732288120000|2024-11-22 15:08:40|20619.24|20619.24|20619.34|20619.34|20619.34|20619.34|20619.24|20619.24|0
1732288130000|2024-11-22 15:08:50|20619.24|20619.24|20619.41|20619.41|20619.41|20619.41|20619.24|20619.24|0
1732288140000|2024-11-22 15:09:00|20619.35|20619.35|20618.81|20618.81|20619.35|20619.35|20618.72|20618.72|0
1732288150000|2024-11-22 15:09:10|20618.95|20618.95|20618.59|20618.59|20618.95|20618.95|20618.59|20618.59|0
1732288160000|2024-11-22 15:09:20|20618.65|20618.65|20618.17|20618.17|20618.65|20618.65|20618.15|20618.15|0
1732288170000|2024-11-22 15:09:30|20618.39|20618.39|20618.48|20618.48|20618.63|20618.63|20618.35|20618.35|0
1732288180000|2024-11-22 15:09:40|20618.62|20618.62|20618.01|20618.01|20618.81|20618.81|20618.01|20618.01|0
1732288190000|2024-11-22 15:09:50|20617.95|20617.95|20617.6|20617.6|20617.95|20617.95|20617.55|20617.55|0
1732288200000|2024-11-22 15:10:00|20617.71|20617.71|20618.22|20618.22|20618.22|20618.22|20617.71|20617.71|0
1732288210000|2024-11-22 15:10:10|20618.1|20618.1|20615.72|20615.72|20618.1|20618.1|20615.72|20615.72|0
1732288220000|2024-11-22 15:10:20|20615.61|20615.61|20612.05|20612.05|20615.61|20615.61|20611.79|20611.79|0
1732288230000|2024-11-22 15:10:30|20612.09|20612.09|20612.1|20612.1|20612.1|20612.1|20612|20612|0
1732288240000|2024-11-22 15:10:40|20612.02|20612.02|20612.55|20612.55|20612.55|20612.55|20612.02|20612.02|0
1732288250000|2024-11-22 15:10:50|20612.7|20612.7|20612.38|20612.38|20612.7|20612.7|20612.38|20612.38|0
1732288260000|2024-11-22 15:11:00|20612.35|20612.35|20612.28|20612.28|20612.45|20612.45|20612.28|20612.28|0
1732288270000|2024-11-22 15:11:10|20612.26|20612.26|20612.27|20612.27|20612.86|20612.86|20612.22|20612.22|0
1732288280000|2024-11-22 15:11:20|20612.39|20612.39|20611.72|20611.72|20612.41|20612.41|20611.72|20611.72|0
1732288290000|2024-11-22 15:11:30|20611.63|20611.63|20611.78|20611.78|20611.78|20611.78|20611.63|20611.63|0
1732288300000|2024-11-22 15:11:40|20611.82|20611.82|20610.28|20610.28|20611.82|20611.82|20610.28|20610.28|0
1732288310000|2024-11-22 15:11:50|20610.29|20610.29|20610.77|20610.77|20610.77|20610.77|20610.25|20610.25|0
1732288320000|2024-11-22 15:12:00|20610.99|20610.99|20610.22|20610.22|20610.99|20610.99|20610.22|20610.22|0
1732288330000|2024-11-22 15:12:10|20610.26|20610.26|20610.28|20610.28|20610.38|20610.38|20610.21|20610.21|0
1732288340000|2024-11-22 15:12:20|20610.19|20610.19|20609.68|20609.68|20610.19|20610.19|20609.63|20609.63|0
1732288350000|2024-11-22 15:12:30|20609.71|20609.71|20609.88|20609.88|20609.88|20609.88|20609.71|20609.71|0
1732288360000|2024-11-22 15:12:40|20610.07|20610.07|20610.08|20610.08|20610.08|20610.08|20610.07|20610.07|0
1732288370000|2024-11-22 15:12:50|20610.04|20610.04|20610.25|20610.25|20610.25|20610.25|20609.78|20609.78|0
1732288380000|2024-11-22 15:13:00|20609.72|20609.72|20608.45|20608.45|20609.8|20609.8|20608.45|20608.45|0
1732288390000|2024-11-22 15:13:10|20608.26|20608.26|20608.69|20608.69|20608.69|20608.69|20608.08|20608.08|0
1732288400000|2024-11-22 15:13:20|20608.57|20608.57|20608.59|20608.59|20608.75|20608.75|20608.57|20608.57|0
1732288410000|2024-11-22 15:13:30|20608.75|20608.75|20608.49|20608.49|20608.75|20608.75|20608.49|20608.49|0
1732288420000|2024-11-22 15:13:40|20608.62|20608.62|20608.74|20608.74|20608.74|20608.74|20608.49|20608.49|0
1732288430000|2024-11-22 15:13:50|20608.99|20608.99|20608.86|20608.86|20608.99|20608.99|20608.86|20608.86|0
1732288440000|2024-11-22 15:14:00|20608.78|20608.78|20607.72|20607.72|20608.96|20608.96|20607.58|20607.58|0
1732288450000|2024-11-22 15:14:10|20607.61|20607.61|20607.44|20607.44|20607.61|20607.61|20607.44|20607.44|0
1732288460000|2024-11-22 15:14:20|20607.4|20607.4|20606.76|20606.76|20607.4|20607.4|20606.76|20606.76|0
1732288470000|2024-11-22 15:14:30|20606.64|20606.64|20606.53|20606.53|20606.85|20606.85|20606.53|20606.53|0
1732288480000|2024-11-22 15:14:40|20606.41|20606.41|20606.14|20606.14|20606.41|20606.41|20606.14|20606.14|0
1732288490000|2024-11-22 15:14:50|20606.01|20606.01|20606.22|20606.22|20606.23|20606.23|20605.99|20605.99|0
1732288500000|2024-11-22 15:15:00|20606.26|20606.26|20605.93|20605.93|20606.39|20606.39|20605.93|20605.93|0
1732288510000|2024-11-22 15:15:10|20605.87|20605.87|20605.83|20605.83|20605.87|20605.87|20605.78|20605.78|0
1732288520000|2024-11-22 15:15:20|20605.86|20605.86|20605.35|20605.35|20605.86|20605.86|20605.32|20605.32|0
1732288530000|2024-11-22 15:15:30|20605.43|20605.43|20605.43|20605.43|20605.43|20605.43|20605.43|20605.43|0
1732288540000|2024-11-22 15:15:40|20605.22|20605.22|20605.36|20605.36|20605.48|20605.48|20605.22|20605.22|0
1732288550000|2024-11-22 15:15:50|20605.48|20605.48|20606.79|20606.79|20606.86|20606.86|20605.48|20605.48|0
1732288560000|2024-11-22 15:16:00|20606.88|20606.88|20607.09|20607.09|20607.09|20607.09|20606.88|20606.88|0
1732288570000|2024-11-22 15:16:10|20607.15|20607.15|20607.15|20607.15|20607.15|20607.15|20607.15|20607.15|0
1732288580000|2024-11-22 15:16:20|20606.89|20606.89|20606.77|20606.77|20606.89|20606.89|20606.76|20606.76|0
1732288590000|2024-11-22 15:16:30|20606.82|20606.82|20607.34|20607.34|20607.34|20607.34|20606.82|20606.82|0
1732288600000|2024-11-22 15:16:40|20607.27|20607.27|20607.09|20607.09|20607.27|20607.27|20607.09|20607.09|0
1732288610000|2024-11-22 15:16:50|20607.13|20607.13|20607.49|20607.49|20607.49|20607.49|20607.13|20607.13|0
1732288620000|2024-11-22 15:17:00|20607.45|20607.45|20607.31|20607.31|20607.8|20607.8|20607.14|20607.14|0
1732288630000|2024-11-22 15:17:10|20607.52|20607.52|20608.47|20608.47|20608.47|20608.47|20607.52|20607.52|0
1732288640000|2024-11-22 15:17:20|20608.56|20608.56|20608.74|20608.74|20608.74|20608.74|20608.52|20608.52|0
1732288650000|2024-11-22 15:17:30|20608.47|20608.47|20609.39|20609.39|20609.39|20609.39|20608.47|20608.47|0
1732288660000|2024-11-22 15:17:40|20609.26|20609.26|20609.24|20609.24|20609.59|20609.59|20609.2|20609.2|0
1732288670000|2024-11-22 15:17:50|20609.14|20609.14|20609.78|20609.78|20609.78|20609.78|20609.14|20609.14|0
1732288680000|2024-11-22 15:18:00|20609.83|20609.83|20611.1|20611.1|20611.19|20611.19|20609.83|20609.83|0
1732288690000|2024-11-22 15:18:10|20611.03|20611.03|20611.49|20611.49|20611.49|20611.49|20611.03|20611.03|0
1732288700000|2024-11-22 15:18:20|20611.3|20611.3|20611.61|20611.61|20611.61|20611.61|20611.3|20611.3|0
1732288710000|2024-11-22 15:18:30|20611.66|20611.66|20610.44|20610.44|20611.66|20611.66|20610.44|20610.44|0
1732288720000|2024-11-22 15:18:40|20610.41|20610.41|20610.53|20610.53|20610.53|20610.53|20610.41|20610.41|0
1732288730000|2024-11-22 15:18:50|20610.57|20610.57|20610.64|20610.64|20610.67|20610.67|20610.53|20610.53|0
1732288740000|2024-11-22 15:19:00|20610.78|20610.78|20609.7|20609.7|20610.78|20610.78|20609.7|20609.7|0
1732288750000|2024-11-22 15:19:10|20609.64|20609.64|20608.42|20608.42|20609.64|20609.64|20608.42|20608.42|0
1732288760000|2024-11-22 15:19:20|20608.47|20608.47|20608.63|20608.63|20608.63|20608.63|20608.44|20608.44|0
1732288770000|2024-11-22 15:19:30|20608.51|20608.51|20609.06|20609.06|20609.15|20609.15|20608.51|20608.51|0
1732288780000|2024-11-22 15:19:40|20609.23|20609.23|20609|20609|20609.23|20609.23|20608.84|20608.84|0
1732288790000|2024-11-22 15:19:50|20609.04|20609.04|20609.36|20609.36|20609.36|20609.36|20608.71|20608.71|0
1732288800000|2024-11-22 15:20:00|20609.37|20609.37|20609.67|20609.67|20609.67|20609.67|20609.22|20609.22|0
1732288810000|2024-11-22 15:20:10|20609.55|20609.55|20609.55|20609.55|20609.55|20609.55|20609.55|20609.55|0
1732288820000|2024-11-22 15:20:20|20609.59|20609.59|20610.08|20610.08|20610.11|20610.11|20609.52|20609.52|0
1732288830000|2024-11-22 15:20:30|20610.2|20610.2|20610.36|20610.36|20610.4|20610.4|20610.2|20610.2|0
1732288840000|2024-11-22 15:20:40|20610.35|20610.35|20610.52|20610.52|20610.52|20610.52|20610.32|20610.32|0
1732288850000|2024-11-22 15:20:50|20610.51|20610.51|20610.27|20610.27|20610.51|20610.51|20610.27|20610.27|0
1732288860000|2024-11-22 15:21:00|20610.7|20610.7|20610.08|20610.08|20610.92|20610.92|20610.08|20610.08|0
1732288870000|2024-11-22 15:21:10|20610.03|20610.03|20610.08|20610.08|20610.08|20610.08|20609.94|20609.94|0
1732288880000|2024-11-22 15:21:20|20609.9|20609.9|20610.31|20610.31|20610.31|20610.31|20609.76|20609.76|0
1732288890000|2024-11-22 15:21:30|20610.22|20610.22|20609.39|20609.39|20610.26|20610.26|20609.26|20609.26|0
1732288900000|2024-11-22 15:21:40|20609.45|20609.45|20608.91|20608.91|20609.45|20609.45|20608.83|20608.83|0
1732288910000|2024-11-22 15:21:50|20608.83|20608.83|20609.04|20609.04|20609.04|20609.04|20608.83|20608.83|0
1732288920000|2024-11-22 15:22:00|20608.89|20608.89|20608.58|20608.58|20608.89|20608.89|20608.53|20608.53|0
1732288930000|2024-11-22 15:22:10|20608.64|20608.64|20609.56|20609.56|20609.56|20609.56|20608.64|20608.64|0
1732288940000|2024-11-22 15:22:20|20609.52|20609.52|20609.45|20609.45|20609.53|20609.53|20609.19|20609.19|0
1732288950000|2024-11-22 15:22:30|20609.39|20609.39|20608.8|20608.8|20609.39|20609.39|20608.8|20608.8|0
1732288960000|2024-11-22 15:22:40|20608.71|20608.71|20608.33|20608.33|20608.71|20608.71|20608.23|20608.23|0
1732288970000|2024-11-22 15:22:50|20608.37|20608.37|20607.06|20607.06|20608.37|20608.37|20606.87|20606.87|0
1732288980000|2024-11-22 15:23:00|20606.96|20606.96|20606.9|20606.9|20607.06|20607.06|20606.74|20606.74|0
1732288990000|2024-11-22 15:23:10|20606.97|20606.97|20606.82|20606.82|20606.97|20606.97|20606.59|20606.59|0
1732289000000|2024-11-22 15:23:20|20606.88|20606.88|20607.11|20607.11|20607.11|20607.11|20606.87|20606.87|0
1732289010000|2024-11-22 15:23:30|20607.03|20607.03|20607.18|20607.18|20607.18|20607.18|20607.03|20607.03|0
1732289020000|2024-11-22 15:23:40|20606.96|20606.96|20607.18|20607.18|20607.18|20607.18|20606.86|20606.86|0
1732289030000|2024-11-22 15:23:50|20607.12|20607.12|20607.12|20607.12|20607.22|20607.22|20607.12|20607.12|0
1732289040000|2024-11-22 15:24:00|20607|20607|20607.41|20607.41|20607.44|20607.44|20607|20607|0
1732289050000|2024-11-22 15:24:10|20607.4|20607.4|20608.12|20608.12|20608.12|20608.12|20607.4|20607.4|0
1732289060000|2024-11-22 15:24:20|20608.17|20608.17|20608.2|20608.2|20608.2|20608.2|20608.08|20608.08|0
1732289070000|2024-11-22 15:24:30|20608.05|20608.05|20608|20608|20608.05|20608.05|20608|20608|0
1732289080000|2024-11-22 15:24:40|20607.9|20607.9|20607.89|20607.89|20607.9|20607.9|20607.89|20607.89|0
1732289090000|2024-11-22 15:24:50|20608.03|20608.03|20608.38|20608.38|20608.46|20608.46|20607.79|20607.79|0
1732289100000|2024-11-22 15:25:00|20608.24|20608.24|20607.42|20607.42|20608.24|20608.24|20607.42|20607.42|0
1732289110000|2024-11-22 15:25:10|20606.9|20606.9|20606.75|20606.75|20607.01|20607.01|20606.75|20606.75|0
1732289120000|2024-11-22 15:25:20|20606.84|20606.84|20606.8|20606.8|20606.88|20606.88|20606.69|20606.69|0
1732289130000|2024-11-22 15:25:30|20606.9|20606.9|20607.33|20607.33|20607.33|20607.33|20606.87|20606.87|0
1732289140000|2024-11-22 15:25:40|20607.42|20607.42|20608.51|20608.51|20608.51|20608.51|20607.42|20607.42|0
1732289150000|2024-11-22 15:25:50|20608.67|20608.67|20610.07|20610.07|20610.07|20610.07|20608.67|20608.67|0
1732289160000|2024-11-22 15:26:00|20610.17|20610.17|20609.78|20609.78|20610.21|20610.21|20609.78|20609.78|0
1732289170000|2024-11-22 15:26:10|20609.88|20609.88|20609.97|20609.97|20610.17|20610.17|20609.83|20609.83|0
1732289180000|2024-11-22 15:26:20|20609.8|20609.8|20609.46|20609.46|20609.8|20609.8|20609.46|20609.46|0
1732289190000|2024-11-22 15:26:30|20609.27|20609.27|20609|20609|20609.27|20609.27|20608.91|20608.91|0
1732289200000|2024-11-22 15:26:40|20609.2|20609.2|20608.78|20608.78|20609.2|20609.2|20608.78|20608.78|0
1732289210000|2024-11-22 15:26:50|20608.9|20608.9|20609.46|20609.46|20609.53|20609.53|20608.9|20608.9|0
1732289220000|2024-11-22 15:27:00|20609.53|20609.53|20608.88|20608.88|20609.53|20609.53|20608.88|20608.88|0
1732289230000|2024-11-22 15:27:10|20609.27|20609.27|20609.54|20609.54|20609.64|20609.64|20609.27|20609.27|0
1732289240000|2024-11-22 15:27:20|20609.51|20609.51|20609.08|20609.08|20609.6|20609.6|20608.91|20608.91|0
1732289250000|2024-11-22 15:27:30|20609.14|20609.14|20608.98|20608.98|20609.14|20609.14|20608.9|20608.9|0
1732289260000|2024-11-22 15:27:40|20608.89|20608.89|20608.57|20608.57|20608.89|20608.89|20608.57|20608.57|0
1732289270000|2024-11-22 15:27:50|20608.73|20608.73|20609.19|20609.19|20609.19|20609.19|20608.57|20608.57|0
1732289280000|2024-11-22 15:28:00|20609.13|20609.13|20608.47|20608.47|20609.13|20609.13|20608.47|20608.47|0
1732289290000|2024-11-22 15:28:10|20607.88|20607.88|20606.77|20606.77|20607.88|20607.88|20606.77|20606.77|0
1732289300000|2024-11-22 15:28:20|20606.46|20606.46|20603.71|20603.71|20606.46|20606.46|20603.67|20603.67|0
1732289310000|2024-11-22 15:28:30|20603.8|20603.8|20603.41|20603.41|20604.01|20604.01|20603.41|20603.41|0
1732289320000|2024-11-22 15:28:40|20603.26|20603.26|20598.05|20598.05|20603.46|20603.46|20598.05|20598.05|0
1732289330000|2024-11-22 15:28:50|20597.95|20597.95|20592.56|20592.56|20597.95|20597.95|20592.52|20592.52|0
1732289340000|2024-11-22 15:29:00|20592.62|20592.62|20591.84|20591.84|20592.83|20592.83|20591.84|20591.84|0
1732289350000|2024-11-22 15:29:10|20591.79|20591.79|20591.93|20591.93|20592.27|20592.27|20591.79|20591.79|0
1732289360000|2024-11-22 15:29:20|20591.85|20591.85|20590.8|20590.8|20591.85|20591.85|20590.8|20590.8|0
1732289370000|2024-11-22 15:29:30|20590.74|20590.74|20590.78|20590.78|20591.26|20591.26|20590.74|20590.74|0
1732289380000|2024-11-22 15:29:40|20590.7|20590.7|20590.75|20590.75|20590.8|20590.8|20590.51|20590.51|0
1732289390000|2024-11-22 15:29:50|20590.69|20590.69|20591.27|20591.27|20591.27|20591.27|20590.69|20590.69|0
1732289400000|2024-11-22 15:30:00|20591.19|20591.19|20592.05|20592.05|20592.05|20592.05|20591.16|20591.16|0
1732289410000|2024-11-22 15:30:10|20591.83|20591.83|20591.57|20591.57|20591.83|20591.83|20590.99|20590.99|0
1732289420000|2024-11-22 15:30:20|20591.7|20591.7|20593.42|20593.42|20593.42|20593.42|20591.7|20591.7|0
1732289430000|2024-11-22 15:30:30|20593.38|20593.38|20594.26|20594.26|20594.5|20594.5|20593.38|20593.38|0
1732289440000|2024-11-22 15:30:40|20593.85|20593.85|20594.26|20594.26|20594.26|20594.26|20593.85|20593.85|0
1732289460000|2024-11-22 15:31:00|20594.39|20594.39|20593.9|20593.9|20594.39|20594.39|20593.9|20593.9|0
1732289470000|2024-11-22 15:31:10|20593.86|20593.86|20593.74|20593.74|20593.86|20593.86|20593.6|20593.6|0
1732289480000|2024-11-22 15:31:20|20593.7|20593.7|20593.47|20593.47|20593.7|20593.7|20593.38|20593.38|0
1732289490000|2024-11-22 15:31:30|20593.51|20593.51|20593.91|20593.91|20593.91|20593.91|20593.51|20593.51|0
1732289500000|2024-11-22 15:31:40|20593.76|20593.76|20593.46|20593.46|20593.86|20593.86|20593.46|20593.46|0
1732289510000|2024-11-22 15:31:50|20593.53|20593.53|20594.4|20594.4|20594.4|20594.4|20593.31|20593.31|0
1732289520000|2024-11-22 15:32:00|20594.43|20594.43|20593.65|20593.65|20594.46|20594.46|20593.65|20593.65|0
1732289530000|2024-11-22 15:32:10|20593|20593|20592.68|20592.68|20593.07|20593.07|20592.67|20592.67|0
1732289540000|2024-11-22 15:32:20|20592.64|20592.64|20592.79|20592.79|20592.79|20592.79|20592.64|20592.64|0
1732289550000|2024-11-22 15:32:30|20592.65|20592.65|20592.98|20592.98|20593.23|20593.23|20592.65|20592.65|0
1732289560000|2024-11-22 15:32:40|20592.85|20592.85|20592.77|20592.77|20592.85|20592.85|20592.7|20592.7|0
1732289570000|2024-11-22 15:32:50|20592.5|20592.5|20592.94|20592.94|20592.94|20592.94|20592.5|20592.5|0
1732289580000|2024-11-22 15:33:00|20593.2|20593.2|20593.31|20593.31|20593.31|20593.31|20593.05|20593.05|0
1732289590000|2024-11-22 15:33:10|20593.26|20593.26|20593.04|20593.04|20593.26|20593.26|20593.02|20593.02|0
1732289600000|2024-11-22 15:33:20|20593.06|20593.06|20593.11|20593.11|20593.11|20593.11|20593.01|20593.01|0
1732289610000|2024-11-22 15:33:30|20593.33|20593.33|20593.45|20593.45|20593.54|20593.54|20593.28|20593.28|0
1732289620000|2024-11-22 15:33:40|20593.46|20593.46|20593.52|20593.52|20593.61|20593.61|20593.46|20593.46|0
1732289630000|2024-11-22 15:33:50|20593.37|20593.37|20593.51|20593.51|20593.53|20593.53|20593.37|20593.37|0
1732289640000|2024-11-22 15:34:00|20593.48|20593.48|20593.05|20593.05|20593.58|20593.58|20593.05|20593.05|0
1732289650000|2024-11-22 15:34:10|20593.22|20593.22|20593.17|20593.17|20593.28|20593.28|20593.17|20593.17|0
1732289660000|2024-11-22 15:34:20|20593.2|20593.2|20593.04|20593.04|20593.32|20593.32|20593.04|20593.04|0
1732289670000|2024-11-22 15:34:30|20592.9|20592.9|20593.27|20593.27|20593.38|20593.38|20592.9|20592.9|0
1732289680000|2024-11-22 15:34:40|20593.31|20593.31|20593.02|20593.02|20593.31|20593.31|20593.02|20593.02|0
1732289690000|2024-11-22 15:34:50|20592.87|20592.87|20592.61|20592.61|20592.87|20592.87|20592.6|20592.6|0
1732289700000|2024-11-22 15:35:00|20592.55|20592.55|20591.51|20591.51|20592.55|20592.55|20591.51|20591.51|0
1732289710000|2024-11-22 15:35:10|20591.44|20591.44|20591.28|20591.28|20591.46|20591.46|20591.28|20591.28|0
1732289720000|2024-11-22 15:35:20|20591.22|20591.22|20591.76|20591.76|20591.76|20591.76|20591.22|20591.22|0
1732289730000|2024-11-22 15:35:30|20592.37|20592.37|20593.19|20593.19|20593.19|20593.19|20592.37|20592.37|0
1732289740000|2024-11-22 15:35:40|20593.32|20593.32|20592.99|20592.99|20593.32|20593.32|20592.96|20592.96|0
1732289750000|2024-11-22 15:35:50|20592.88|20592.88|20592.86|20592.86|20593.4|20593.4|20592.86|20592.86|0
1732289760000|2024-11-22 15:36:00|20592.95|20592.95|20592.37|20592.37|20592.96|20592.96|20592.37|20592.37|0
1732289770000|2024-11-22 15:36:10|20592.28|20592.28|20591.85|20591.85|20592.28|20592.28|20591.85|20591.85|0
1732289780000|2024-11-22 15:36:20|20591.79|20591.79|20591.95|20591.95|20591.95|20591.95|20591.73|20591.73|0
1732289790000|2024-11-22 15:36:30|20591.97|20591.97|20592.29|20592.29|20592.29|20592.29|20591.97|20591.97|0
1732289800000|2024-11-22 15:36:40|20592.59|20592.59|20592.91|20592.91|20592.91|20592.91|20592.59|20592.59|0
1732289810000|2024-11-22 15:36:50|20593.03|20593.03|20593.03|20593.03|20593.03|20593.03|20592.95|20592.95|0
1732289820000|2024-11-22 15:37:00|20593.23|20593.23|20593.12|20593.12|20593.26|20593.26|20593.1|20593.1|0
1732289830000|2024-11-22 15:37:10|20593.14|20593.14|20592.96|20592.96|20593.26|20593.26|20592.87|20592.87|0
1732289840000|2024-11-22 15:37:20|20593.09|20593.09|20593.04|20593.04|20593.09|20593.09|20592.94|20592.94|0
1732289850000|2024-11-22 15:37:30|20592.97|20592.97|20592.95|20592.95|20593.05|20593.05|20592.94|20592.94|0
1732289860000|2024-11-22 15:37:40|20593.03|20593.03|20592.98|20592.98|20593.12|20593.12|20592.98|20592.98|0
1732289870000|2024-11-22 15:37:50|20593.09|20593.09|20593.51|20593.51|20593.6|20593.6|20593.01|20593.01|0
1732289880000|2024-11-22 15:38:00|20593.45|20593.45|20593.58|20593.58|20593.58|20593.58|20593.45|20593.45|0
1732289890000|2024-11-22 15:38:10|20593.12|20593.12|20592.79|20592.79|20593.12|20593.12|20592.79|20592.79|0
1732289900000|2024-11-22 15:38:20|20592.92|20592.92|20593.39|20593.39|20593.39|20593.39|20592.92|20592.92|0
1732289910000|2024-11-22 15:38:30|20593.79|20593.79|20593.93|20593.93|20593.93|20593.93|20593.46|20593.46|0
1732289920000|2024-11-22 15:38:40|20593.99|20593.99|20594.77|20594.77|20594.77|20594.77|20593.93|20593.93|0
1732289930000|2024-11-22 15:38:50|20594.73|20594.73|20594.92|20594.92|20595.24|20595.24|20594.67|20594.67|0
1732289940000|2024-11-22 15:39:00|20594.86|20594.86|20594.7|20594.7|20594.86|20594.86|20594.67|20594.67|0
1732289950000|2024-11-22 15:39:10|20594.26|20594.26|20593.78|20593.78|20594.26|20594.26|20593.78|20593.78|0
1732289960000|2024-11-22 15:39:20|20593.13|20593.13|20593.01|20593.01|20593.32|20593.32|20593.01|20593.01|0
1732289970000|2024-11-22 15:39:30|20592.83|20592.83|20592.23|20592.23|20592.83|20592.83|20592.16|20592.16|0
1732289980000|2024-11-22 15:39:40|20592.28|20592.28|20592.32|20592.32|20592.32|20592.32|20592.24|20592.24|0
1732289990000|2024-11-22 15:39:50|20592.19|20592.19|20592.19|20592.19|20592.19|20592.19|20592.19|20592.19|0
1732290000000|2024-11-22 15:40:00|20592.15|20592.15|20591.79|20591.79|20592.2|20592.2|20591.72|20591.72|0
1732290010000|2024-11-22 15:40:10|20591.77|20591.77|20592.28|20592.28|20592.46|20592.46|20591.77|20591.77|0
1732290020000|2024-11-22 15:40:20|20592.14|20592.14|20591.42|20591.42|20592.14|20592.14|20591.42|20591.42|0
1732290030000|2024-11-22 15:40:30|20591.38|20591.38|20591.77|20591.77|20591.77|20591.77|20591.38|20591.38|0
1732290040000|2024-11-22 15:40:40|20591.72|20591.72|20590.83|20590.83|20591.78|20591.78|20590.83|20590.83|0
1732290050000|2024-11-22 15:40:50|20590.74|20590.74|20590.19|20590.19|20590.74|20590.74|20589.88|20589.88|0
1732290060000|2024-11-22 15:41:00|20590.14|20590.14|20590.27|20590.27|20590.41|20590.41|20589.92|20589.92|0
1732290070000|2024-11-22 15:41:10|20589.96|20589.96|20590.1|20590.1|20590.1|20590.1|20589.96|20589.96|0
1732290080000|2024-11-22 15:41:20|20590.07|20590.07|20589.5|20589.5|20590.19|20590.19|20589.5|20589.5|0
1732290090000|2024-11-22 15:41:30|20589.75|20589.75|20588.68|20588.68|20589.75|20589.75|20588.25|20588.25|0
1732290100000|2024-11-22 15:41:40|20588.57|20588.57|20588.32|20588.32|20588.6|20588.6|20587.9|20587.9|0
1732290110000|2024-11-22 15:41:50|20588.12|20588.12|20587.97|20587.97|20588.12|20588.12|20587.97|20587.97|0
1732290120000|2024-11-22 15:42:00|20587.81|20587.81|20588.06|20588.06|20588.44|20588.44|20587.81|20587.81|0
1732290130000|2024-11-22 15:42:10|20587.97|20587.97|20587.29|20587.29|20587.97|20587.97|20586.59|20586.59|0
1732290140000|2024-11-22 15:42:20|20587.25|20587.25|20586.6|20586.6|20587.25|20587.25|20586.6|20586.6|0
1732290150000|2024-11-22 15:42:30|20586.69|20586.69|20586.85|20586.85|20586.85|20586.85|20586.57|20586.57|0
1732290160000|2024-11-22 15:42:40|20586.87|20586.87|20586.31|20586.31|20586.87|20586.87|20586.27|20586.27|0
1732290170000|2024-11-22 15:42:50|20586.35|20586.35|20584.56|20584.56|20586.39|20586.39|20584.56|20584.56|0
1732290180000|2024-11-22 15:43:00|20584.74|20584.74|20584.3|20584.3|20584.74|20584.74|20584.3|20584.3|0
1732290190000|2024-11-22 15:43:10|20584.23|20584.23|20583.97|20583.97|20584.23|20584.23|20583.82|20583.82|0
1732290200000|2024-11-22 15:43:20|20584.01|20584.01|20584.36|20584.36|20584.36|20584.36|20584.01|20584.01|0
1732290210000|2024-11-22 15:43:30|20584.26|20584.26|20583.96|20583.96|20584.26|20584.26|20583.95|20583.95|0
1732290220000|2024-11-22 15:43:40|20583.9|20583.9|20583.94|20583.94|20584.05|20584.05|20583.86|20583.86|0
1732290230000|2024-11-22 15:43:50|20583.99|20583.99|20584.11|20584.11|20584.26|20584.26|20583.99|20583.99|0
1732290240000|2024-11-22 15:44:00|20584.06|20584.06|20583.62|20583.62|20584.06|20584.06|20583.49|20583.49|0
1732290250000|2024-11-22 15:44:10|20583.85|20583.85|20583.83|20583.83|20583.89|20583.89|20583.73|20583.73|0
1732290260000|2024-11-22 15:44:20|20583.77|20583.77|20583.77|20583.77|20583.77|20583.77|20583.72|20583.72|0
1732290270000|2024-11-22 15:44:30|20583.88|20583.88|20584.43|20584.43|20584.43|20584.43|20583.88|20583.88|0
1732290280000|2024-11-22 15:44:40|20584.38|20584.38|20584.38|20584.38|20584.38|20584.38|20584.38|20584.38|0
1732290290000|2024-11-22 15:44:50|20584.44|20584.44|20584.39|20584.39|20584.44|20584.44|20584.39|20584.39|0
1732290300000|2024-11-22 15:45:00|20584.37|20584.37|20584.5|20584.5|20584.6|20584.6|20584.37|20584.37|0
1732290310000|2024-11-22 15:45:10|20584.45|20584.45|20584.39|20584.39|20584.75|20584.75|20584.08|20584.08|0
1732290320000|2024-11-22 15:45:20|20584.44|20584.44|20584.61|20584.61|20584.61|20584.61|20584.44|20584.44|0
1732290330000|2024-11-22 15:45:30|20584.54|20584.54|20584.27|20584.27|20584.54|20584.54|20584.26|20584.26|0
1732290340000|2024-11-22 15:45:40|20584.06|20584.06|20584.6|20584.6|20584.6|20584.6|20584.06|20584.06|0
1732290350000|2024-11-22 15:45:50|20584.54|20584.54|20584.41|20584.41|20584.54|20584.54|20584.41|20584.41|0
1732290360000|2024-11-22 15:46:00|20584.36|20584.36|20583.83|20583.83|20584.48|20584.48|20583.83|20583.83|0
1732290370000|2024-11-22 15:46:10|20584.05|20584.05|20583.8|20583.8|20584.05|20584.05|20583.79|20583.79|0
1732290380000|2024-11-22 15:46:20|20583.7|20583.7|20583.1|20583.1|20583.7|20583.7|20582.14|20582.14|0
1732290390000|2024-11-22 15:46:30|20583.23|20583.23|20582.67|20582.67|20583.23|20583.23|20582.59|20582.59|0
1732290400000|2024-11-22 15:46:40|20582.61|20582.61|20582.61|20582.61|20582.61|20582.61|20582.61|20582.61|0
1732290410000|2024-11-22 15:46:50|20582.66|20582.66|20582.91|20582.91|20583.31|20583.31|20582.66|20582.66|0
1732290420000|2024-11-22 15:47:00|20582.68|20582.68|20581.9|20581.9|20582.71|20582.71|20581.9|20581.9|0
1732290430000|2024-11-22 15:47:10|20581.87|20581.87|20582.46|20582.46|20582.46|20582.46|20581.87|20581.87|0
1732290440000|2024-11-22 15:47:20|20582.51|20582.51|20582.37|20582.37|20582.51|20582.51|20582.16|20582.16|0
1732290450000|2024-11-22 15:47:30|20582.61|20582.61|20582.81|20582.81|20582.81|20582.81|20582.51|20582.51|0
1732290460000|2024-11-22 15:47:40|20582.65|20582.65|20582.89|20582.89|20582.89|20582.89|20582.6|20582.6|0
1732290470000|2024-11-22 15:47:50|20583.02|20583.02|20581.65|20581.65|20583.02|20583.02|20581.65|20581.65|0
1732290480000|2024-11-22 15:48:00|20581.61|20581.61|20581.11|20581.11|20581.66|20581.66|20581.09|20581.09|0
1732290490000|2024-11-22 15:48:10|20581.07|20581.07|20581.11|20581.11|20581.11|20581.11|20580.96|20580.96|0
1732290500000|2024-11-22 15:48:20|20581.24|20581.24|20581.08|20581.08|20581.24|20581.24|20581.08|20581.08|0
1732290510000|2024-11-22 15:48:30|20581.01|20581.01|20580.76|20580.76|20581.01|20581.01|20580.76|20580.76|0
1732290520000|2024-11-22 15:48:40|20580.94|20580.94|20580.95|20580.95|20580.95|20580.95|20580.79|20580.79|0
1732290530000|2024-11-22 15:48:50|20581.04|20581.04|20581.04|20581.04|20581.12|20581.12|20580.93|20580.93|0
1732290540000|2024-11-22 15:49:00|20580.92|20580.92|20580.12|20580.12|20580.92|20580.92|20580.12|20580.12|0
1732290550000|2024-11-22 15:49:10|20580.45|20580.45|20581.31|20581.31|20581.35|20581.35|20580.45|20580.45|0
1732290560000|2024-11-22 15:49:20|20581.37|20581.37|20581.37|20581.37|20581.37|20581.37|20581.37|20581.37|0
1732290570000|2024-11-22 15:49:30|20581.2|20581.2|20580.79|20580.79|20581.2|20581.2|20580.79|20580.79|0
1732290580000|2024-11-22 15:49:40|20580.83|20580.83|20581.26|20581.26|20581.26|20581.26|20580.83|20580.83|0
1732290590000|2024-11-22 15:49:50|20581.59|20581.59|20582.68|20582.68|20582.68|20582.68|20581.17|20581.17|0
1732290600000|2024-11-22 15:50:00|20582.63|20582.63|20582.54|20582.54|20582.68|20582.68|20582.54|20582.54|0
1732290610000|2024-11-22 15:50:10|20582.49|20582.49|20583.75|20583.75|20583.75|20583.75|20582.49|20582.49|0
1732290620000|2024-11-22 15:50:20|20583.87|20583.87|20584.35|20584.35|20584.35|20584.35|20583.87|20583.87|0
1732290630000|2024-11-22 15:50:30|20584.48|20584.48|20585.55|20585.55|20585.55|20585.55|20584.48|20584.48|0
1732290640000|2024-11-22 15:50:40|20585.7|20585.7|20585.86|20585.86|20586.53|20586.53|20585.67|20585.67|0
1732290650000|2024-11-22 15:50:50|20585.74|20585.74|20585.24|20585.24|20585.74|20585.74|20585.24|20585.24|0
1732290660000|2024-11-22 15:51:00|20585.02|20585.02|20584.45|20584.45|20585.02|20585.02|20584.45|20584.45|0
1732290670000|2024-11-22 15:51:10|20584.38|20584.38|20584.38|20584.38|20584.4|20584.4|20584.35|20584.35|0
1732290680000|2024-11-22 15:51:20|20584.54|20584.54|20584.63|20584.63|20584.76|20584.76|20584.43|20584.43|0
1732290690000|2024-11-22 15:51:30|20584.72|20584.72|20584.93|20584.93|20584.93|20584.93|20584.62|20584.62|0
1732290700000|2024-11-22 15:51:40|20584.87|20584.87|20585.35|20585.35|20585.35|20585.35|20584.83|20584.83|0
1732290710000|2024-11-22 15:51:50|20585.38|20585.38|20585.71|20585.71|20585.71|20585.71|20585.34|20585.34|0
1732290720000|2024-11-22 15:52:00|20585.8|20585.8|20586.53|20586.53|20586.53|20586.53|20585.8|20585.8|0
1732290730000|2024-11-22 15:52:10|20586.45|20586.45|20587.21|20587.21|20587.21|20587.21|20586.45|20586.45|0
1732290740000|2024-11-22 15:52:20|20587.05|20587.05|20587.31|20587.31|20587.31|20587.31|20586.8|20586.8|0
1732290750000|2024-11-22 15:52:30|20587.34|20587.34|20587.02|20587.02|20587.34|20587.34|20587.02|20587.02|0
1732290760000|2024-11-22 15:52:40|20586.85|20586.85|20586.66|20586.66|20586.95|20586.95|20586.56|20586.56|0
1732290770000|2024-11-22 15:52:50|20586.44|20586.44|20586.75|20586.75|20586.75|20586.75|20586.44|20586.44|0
1732290780000|2024-11-22 15:53:00|20586.7|20586.7|20586.84|20586.84|20586.84|20586.84|20586.7|20586.7|0
1732290790000|2024-11-22 15:53:10|20586.78|20586.78|20586.44|20586.44|20586.82|20586.82|20586.44|20586.44|0
1732290800000|2024-11-22 15:53:20|20586.41|20586.41|20586.53|20586.53|20586.67|20586.67|20586.41|20586.41|0
1732290810000|2024-11-22 15:53:30|20586.7|20586.7|20587.07|20587.07|20587.07|20587.07|20586.7|20586.7|0
1732290820000|2024-11-22 15:53:40|20587.12|20587.12|20587.04|20587.04|20587.12|20587.12|20586.96|20586.96|0
1732290830000|2024-11-22 15:53:50|20586.9|20586.9|20586.83|20586.83|20587.1|20587.1|20586.67|20586.67|0
1732290840000|2024-11-22 15:54:00|20586.96|20586.96|20587.74|20587.74|20587.74|20587.74|20586.85|20586.85|0
1732290850000|2024-11-22 15:54:10|20587.81|20587.81|20587.82|20587.82|20587.88|20587.88|20587.7|20587.7|0
1732290860000|2024-11-22 15:54:20|20587.65|20587.65|20587.56|20587.56|20587.65|20587.65|20587.43|20587.43|0
1732290870000|2024-11-22 15:54:30|20587.53|20587.53|20587.6|20587.6|20587.6|20587.6|20586.98|20586.98|0
1732290880000|2024-11-22 15:54:40|20587.79|20587.79|20588.34|20588.34|20588.42|20588.42|20587.79|20587.79|0
1732290890000|2024-11-22 15:54:50|20588.33|20588.33|20588.25|20588.25|20588.33|20588.33|20588.2|20588.2|0
1732290900000|2024-11-22 15:55:00|20588.3|20588.3|20588.29|20588.29|20588.42|20588.42|20587.97|20587.97|0
1732290910000|2024-11-22 15:55:10|20588.42|20588.42|20588.27|20588.27|20588.42|20588.42|20588.12|20588.12|0
1732290920000|2024-11-22 15:55:20|20588.3|20588.3|20588.4|20588.4|20588.49|20588.49|20588.22|20588.22|0
1732290930000|2024-11-22 15:55:30|20588.34|20588.34|20588.1|20588.1|20588.34|20588.34|20588.1|20588.1|0
1732290940000|2024-11-22 15:55:40|20588.02|20588.02|20587.5|20587.5|20588.02|20588.02|20587.46|20587.46|0
1732290950000|2024-11-22 15:55:50|20587.43|20587.43|20587.36|20587.36|20587.51|20587.51|20587.25|20587.25|0
1732290960000|2024-11-22 15:56:00|20587.25|20587.25|20587.67|20587.67|20587.67|20587.67|20587.25|20587.25|0
1732290970000|2024-11-22 15:56:10|20587.56|20587.56|20587.42|20587.42|20587.56|20587.56|20587.3|20587.3|0
1732290980000|2024-11-22 15:56:20|20587.47|20587.47|20587.99|20587.99|20588.11|20588.11|20587.47|20587.47|0
1732290990000|2024-11-22 15:56:30|20588.04|20588.04|20587.71|20587.71|20588.26|20588.26|20587.71|20587.71|0
1732291000000|2024-11-22 15:56:40|20587.57|20587.57|20587.85|20587.85|20587.85|20587.85|20587.56|20587.56|0
1732291010000|2024-11-22 15:56:50|20587.81|20587.81|20587.71|20587.71|20587.81|20587.81|20587.71|20587.71|0
1732291020000|2024-11-22 15:57:00|20587.44|20587.44|20588.3|20588.3|20588.3|20588.3|20587.29|20587.29|0
1732291030000|2024-11-22 15:57:10|20588.36|20588.36|20588.1|20588.1|20588.36|20588.36|20588.09|20588.09|0
1732291040000|2024-11-22 15:57:20|20588.02|20588.02|20587.21|20587.21|20588.04|20588.04|20587.21|20587.21|0
1732291050000|2024-11-22 15:57:30|20587.26|20587.26|20587.34|20587.34|20587.56|20587.56|20587.26|20587.26|0
1732291060000|2024-11-22 15:57:40|20587.62|20587.62|20587.35|20587.35|20587.68|20587.68|20587.3|20587.3|0
1732291070000|2024-11-22 15:57:50|20587.51|20587.51|20587.86|20587.86|20587.86|20587.86|20587.46|20587.46|0
1732291080000|2024-11-22 15:58:00|20588.01|20588.01|20588.24|20588.24|20588.24|20588.24|20587.92|20587.92|0
1732291090000|2024-11-22 15:58:10|20588.2|20588.2|20588.32|20588.32|20588.44|20588.44|20588.12|20588.12|0
1732291100000|2024-11-22 15:58:20|20588.49|20588.49|20588.82|20588.82|20588.82|20588.82|20588.49|20588.49|0
1732291110000|2024-11-22 15:58:30|20588.98|20588.98|20589.37|20589.37|20589.37|20589.37|20588.98|20588.98|0
1732291120000|2024-11-22 15:58:40|20589.5|20589.5|20589.93|20589.93|20589.93|20589.93|20589.5|20589.5|0
1732291130000|2024-11-22 15:58:50|20590.12|20590.12|20590.46|20590.46|20590.46|20590.46|20590.03|20590.03|0
1732291140000|2024-11-22 15:59:00|20590.51|20590.51|20590.73|20590.73|20590.86|20590.86|20590.51|20590.51|0
1732291150000|2024-11-22 15:59:10|20590.8|20590.8|20590.84|20590.84|20591|20591|20590.8|20590.8|0
1732291160000|2024-11-22 15:59:20|20590.88|20590.88|20591.09|20591.09|20591.39|20591.39|20590.88|20590.88|0
1732291170000|2024-11-22 15:59:30|20591.3|20591.3|20591.26|20591.26|20591.36|20591.36|20591.23|20591.23|0
1732291180000|2024-11-22 15:59:40|20591.29|20591.29|20591.63|20591.63|20591.63|20591.63|20591.16|20591.16|0
1732291190000|2024-11-22 15:59:50|20591.72|20591.72|20592.04|20592.04|20592.21|20592.21|20591.72|20591.72|0
1732291200000|2024-11-22 16:00:00|20592.36|20592.36|20597.07|20597.07|20597.07|20597.07|20592.36|20592.36|0
1732291210000|2024-11-22 16:00:10|20597.15|20597.15|20598.31|20598.31|20598.32|20598.32|20596.96|20596.96|0
1732291220000|2024-11-22 16:00:20|20598.43|20598.43|20599.17|20599.17|20599.47|20599.47|20598.43|20598.43|0
1732291230000|2024-11-22 16:00:30|20599.23|20599.23|20599.52|20599.52|20599.89|20599.89|20599.17|20599.17|0
1732291240000|2024-11-22 16:00:40|20599.45|20599.45|20599.67|20599.67|20599.67|20599.67|20599.17|20599.17|0
1732291250000|2024-11-22 16:00:50|20599.59|20599.59|20599.03|20599.03|20599.63|20599.63|20599.03|20599.03|0
1732291260000|2024-11-22 16:01:00|20599.13|20599.13|20599.63|20599.63|20599.63|20599.63|20599.1|20599.1|0
1732291270000|2024-11-22 16:01:10|20599.61|20599.61|20598.99|20598.99|20599.61|20599.61|20598.99|20598.99|0
1732291280000|2024-11-22 16:01:20|20599.16|20599.16|20598.17|20598.17|20599.18|20599.18|20598.17|20598.17|0
1732291290000|2024-11-22 16:01:30|20598.07|20598.07|20597.03|20597.03|20598.07|20598.07|20596.89|20596.89|0
1732291300000|2024-11-22 16:01:40|20596.99|20596.99|20597.33|20597.33|20597.33|20597.33|20596.92|20596.92|0
1732291310000|2024-11-22 16:01:50|20597.42|20597.42|20597.57|20597.57|20597.57|20597.57|20597.42|20597.42|0
1732291320000|2024-11-22 16:02:00|20597.5|20597.5|20597.76|20597.76|20597.76|20597.76|20597.5|20597.5|0
1732291330000|2024-11-22 16:02:10|20597.55|20597.55|20597.57|20597.57|20597.57|20597.57|20597.32|20597.32|0
1732291340000|2024-11-22 16:02:20|20597.45|20597.45|20597.38|20597.38|20597.67|20597.67|20597.38|20597.38|0
1732291350000|2024-11-22 16:02:30|20597.33|20597.33|20597.08|20597.08|20597.33|20597.33|20596.96|20596.96|0
1732291360000|2024-11-22 16:02:40|20597.03|20597.03|20597.07|20597.07|20597.07|20597.07|20597.03|20597.03|0
1732291370000|2024-11-22 16:02:50|20596.88|20596.88|20596.88|20596.88|20596.88|20596.88|20596.83|20596.83|0
1732291380000|2024-11-22 16:03:00|20596.93|20596.93|20596.96|20596.96|20596.96|20596.96|20596.83|20596.83|0
1732291390000|2024-11-22 16:03:10|20597.06|20597.06|20596.8|20596.8|20597.1|20597.1|20596.8|20596.8|0
1732291400000|2024-11-22 16:03:20|20596.97|20596.97|20596.61|20596.61|20596.97|20596.97|20596.48|20596.48|0
1732291410000|2024-11-22 16:03:30|20596.42|20596.42|20595.28|20595.28|20596.45|20596.45|20595.28|20595.28|0
1732291420000|2024-11-22 16:03:40|20595.33|20595.33|20595.28|20595.28|20595.35|20595.35|20595.28|20595.28|0
1732291430000|2024-11-22 16:03:50|20595.2|20595.2|20595.24|20595.24|20595.28|20595.28|20595.19|20595.19|0
1732291440000|2024-11-22 16:04:00|20595.29|20595.29|20595.96|20595.96|20595.96|20595.96|20595.24|20595.24|0
1732291450000|2024-11-22 16:04:10|20595.94|20595.94|20596.16|20596.16|20596.16|20596.16|20595.69|20595.69|0
1732291460000|2024-11-22 16:04:20|20596.3|20596.3|20596.44|20596.44|20596.63|20596.63|20596.25|20596.25|0
1732291470000|2024-11-22 16:04:30|20596.36|20596.36|20595.95|20595.95|20596.5|20596.5|20595.8|20595.8|0
1732291480000|2024-11-22 16:04:40|20596.08|20596.08|20596.15|20596.15|20596.15|20596.15|20595.79|20595.79|0
1732291490000|2024-11-22 16:04:50|20595.98|20595.98|20596.03|20596.03|20596.13|20596.13|20595.95|20595.95|0
1732291500000|2024-11-22 16:05:00|20596.12|20596.12|20595.84|20595.84|20596.15|20596.15|20595.84|20595.84|0
1732291510000|2024-11-22 16:05:10|20595.93|20595.93|20596.13|20596.13|20596.36|20596.36|20595.93|20595.93|0
1732291520000|2024-11-22 16:05:20|20596.18|20596.18|20596.09|20596.09|20596.43|20596.43|20595.98|20595.98|0
1732291530000|2024-11-22 16:05:30|20596.01|20596.01|20596.1|20596.1|20596.13|20596.13|20595.9|20595.9|0
1732291540000|2024-11-22 16:05:40|20596.18|20596.18|20595.72|20595.72|20596.18|20596.18|20595.72|20595.72|0
1732291550000|2024-11-22 16:05:50|20595.71|20595.71|20595.86|20595.86|20595.87|20595.87|20595.65|20595.65|0
1732291560000|2024-11-22 16:06:00|20595.84|20595.84|20595.82|20595.82|20596.12|20596.12|20595.71|20595.71|0
1732291570000|2024-11-22 16:06:10|20595.65|20595.65|20594.49|20594.49|20595.65|20595.65|20594.49|20594.49|0
1732291580000|2024-11-22 16:06:20|20594.54|20594.54|20594.42|20594.42|20594.54|20594.54|20594.36|20594.36|0
1732291590000|2024-11-22 16:06:30|20594.3|20594.3|20594.33|20594.33|20594.54|20594.54|20594.3|20594.3|0
1732291600000|2024-11-22 16:06:40|20594.67|20594.67|20594.74|20594.74|20594.8|20594.8|20594.67|20594.67|0
1732291610000|2024-11-22 16:06:50|20594.66|20594.66|20594.66|20594.66|20594.66|20594.66|20594.66|20594.66|0
1732291620000|2024-11-22 16:07:00|20594.73|20594.73|20594.41|20594.41|20594.73|20594.73|20594.24|20594.24|0
1732291630000|2024-11-22 16:07:10|20594.21|20594.21|20594.64|20594.64|20594.64|20594.64|20594.17|20594.17|0
1732291640000|2024-11-22 16:07:20|20594.73|20594.73|20594.52|20594.52|20594.82|20594.82|20594.52|20594.52|0
1732291650000|2024-11-22 16:07:30|20594.39|20594.39|20594.41|20594.41|20594.51|20594.51|20594.36|20594.36|0
1732291660000|2024-11-22 16:07:40|20594.32|20594.32|20594.36|20594.36|20594.44|20594.44|20594.22|20594.22|0
1732291670000|2024-11-22 16:07:50|20594.14|20594.14|20593.45|20593.45|20594.14|20594.14|20593.45|20593.45|0
1732291680000|2024-11-22 16:08:00|20593.56|20593.56|20593.61|20593.61|20593.61|20593.61|20593.14|20593.14|0
1732291690000|2024-11-22 16:08:10|20593.7|20593.7|20593.95|20593.95|20594.01|20594.01|20593.7|20593.7|0
1732291700000|2024-11-22 16:08:20|20593.82|20593.82|20593.76|20593.76|20593.86|20593.86|20593.56|20593.56|0
1732291710000|2024-11-22 16:08:30|20593.62|20593.62|20594.08|20594.08|20594.11|20594.11|20593.62|20593.62|0
1732291720000|2024-11-22 16:08:40|20594.02|20594.02|20594.24|20594.24|20594.51|20594.51|20594.02|20594.02|0
1732291730000|2024-11-22 16:08:50|20594.3|20594.3|20594.25|20594.25|20594.3|20594.3|20594.07|20594.07|0
1732291740000|2024-11-22 16:09:00|20594.19|20594.19|20594|20594|20594.19|20594.19|20593.89|20593.89|0
1732291750000|2024-11-22 16:09:10|20594.49|20594.49|20594.62|20594.62|20594.72|20594.72|20594.44|20594.44|0
1732291760000|2024-11-22 16:09:20|20594.69|20594.69|20594.48|20594.48|20594.69|20594.69|20594.4|20594.4|0
1732291770000|2024-11-22 16:09:30|20594.55|20594.55|20594.37|20594.37|20594.66|20594.66|20594.37|20594.37|0
1732291780000|2024-11-22 16:09:40|20594.3|20594.3|20593.58|20593.58|20594.43|20594.43|20593.58|20593.58|0
1732291790000|2024-11-22 16:09:50|20593.54|20593.54|20591.84|20591.84|20593.54|20593.54|20591.84|20591.84|0
1732291800000|2024-11-22 16:10:00|20591.48|20591.48|20591.01|20591.01|20591.79|20591.79|20591.01|20591.01|0
1732291810000|2024-11-22 16:10:10|20591.02|20591.02|20590.09|20590.09|20591.03|20591.03|20590.06|20590.06|0
1732291820000|2024-11-22 16:10:20|20590.13|20590.13|20590.09|20590.09|20590.24|20590.24|20589.9|20589.9|0
1732291830000|2024-11-22 16:10:30|20590.13|20590.13|20589.51|20589.51|20590.13|20590.13|20589.51|20589.51|0
1732291840000|2024-11-22 16:10:40|20589.45|20589.45|20589.5|20589.5|20589.78|20589.78|20589.36|20589.36|0
1732291850000|2024-11-22 16:10:50|20589.59|20589.59|20590.28|20590.28|20590.28|20590.28|20589.59|20589.59|0
1732291860000|2024-11-22 16:11:00|20590.41|20590.41|20591.51|20591.51|20591.68|20591.68|20590.28|20590.28|0
1732291870000|2024-11-22 16:11:10|20591.56|20591.56|20591.94|20591.94|20591.94|20591.94|20591.42|20591.42|0
1732291880000|2024-11-22 16:11:20|20591.92|20591.92|20592.02|20592.02|20592.19|20592.19|20591.8|20591.8|0
1732291890000|2024-11-22 16:11:30|20592.07|20592.07|20592.22|20592.22|20592.29|20592.29|20592.07|20592.07|0
1732291900000|2024-11-22 16:11:40|20592.28|20592.28|20592.16|20592.16|20592.28|20592.28|20592.08|20592.08|0
1732291910000|2024-11-22 16:11:50|20592.24|20592.24|20592.53|20592.53|20592.65|20592.65|20592.21|20592.21|0
1732291920000|2024-11-22 16:12:00|20592.49|20592.49|20592.7|20592.7|20592.7|20592.7|20592.48|20592.48|0
1732291930000|2024-11-22 16:12:10|20592.76|20592.76|20594.03|20594.03|20594.03|20594.03|20592.76|20592.76|0
1732291940000|2024-11-22 16:12:20|20593.97|20593.97|20594.71|20594.71|20594.71|20594.71|20593.97|20593.97|0
1732291950000|2024-11-22 16:12:30|20594.78|20594.78|20594.46|20594.46|20594.78|20594.78|20594.38|20594.38|0
1732291960000|2024-11-22 16:12:40|20594.48|20594.48|20596.4|20596.4|20596.4|20596.4|20594.48|20594.48|0
1732291970000|2024-11-22 16:12:50|20596.35|20596.35|20596.43|20596.43|20596.53|20596.53|20596.35|20596.35|0
1732291980000|2024-11-22 16:13:00|20596.56|20596.56|20596.3|20596.3|20596.56|20596.56|20596.3|20596.3|0
1732291990000|2024-11-22 16:13:10|20596.24|20596.24|20596.6|20596.6|20596.6|20596.6|20596.05|20596.05|0
1732292000000|2024-11-22 16:13:20|20596.63|20596.63|20596.57|20596.57|20596.66|20596.66|20596.5|20596.5|0
1732292010000|2024-11-22 16:13:30|20596.52|20596.52|20597.05|20597.05|20597.05|20597.05|20596.52|20596.52|0
1732292020000|2024-11-22 16:13:40|20597.04|20597.04|20597.22|20597.22|20597.38|20597.38|20597.04|20597.04|0
1732292030000|2024-11-22 16:13:50|20597.36|20597.36|20597.5|20597.5|20597.74|20597.74|20597.02|20597.02|0
1732292040000|2024-11-22 16:14:00|20597.57|20597.57|20598.18|20598.18|20598.21|20598.21|20597.57|20597.57|0
1732292050000|2024-11-22 16:14:10|20597.92|20597.92|20597.98|20597.98|20598.04|20598.04|20597.92|20597.92|0
1732292060000|2024-11-22 16:14:20|20598.03|20598.03|20598.02|20598.02|20598.16|20598.16|20598.02|20598.02|0
1732292070000|2024-11-22 16:14:30|20598.12|20598.12|20598.64|20598.64|20598.81|20598.81|20598.12|20598.12|0
1732292080000|2024-11-22 16:14:40|20598.74|20598.74|20599.01|20599.01|20599.07|20599.07|20598.74|20598.74|0
1732292090000|2024-11-22 16:14:50|20599.02|20599.02|20599.68|20599.68|20599.68|20599.68|20598.62|20598.62|0
1732292100000|2024-11-22 16:15:00|20599.71|20599.71|20599.81|20599.81|20600.34|20600.34|20599.71|20599.71|0
1732292110000|2024-11-22 16:15:10|20599.83|20599.83|20599.89|20599.89|20599.94|20599.94|20599.54|20599.54|0
1732292120000|2024-11-22 16:15:20|20599.67|20599.67|20599.11|20599.11|20599.67|20599.67|20599.11|20599.11|0
1732292130000|2024-11-22 16:15:30|20599.02|20599.02|20599.16|20599.16|20599.36|20599.36|20598.95|20598.95|0
1732292140000|2024-11-22 16:15:40|20599.24|20599.24|20599.24|20599.24|20599.34|20599.34|20599.24|20599.24|0
1732292150000|2024-11-22 16:15:50|20599.08|20599.08|20599.09|20599.09|20599.26|20599.26|20599.08|20599.08|0
1732292160000|2024-11-22 16:16:00|20599.02|20599.02|20596.56|20596.56|20599.02|20599.02|20596.44|20596.44|0
1732292170000|2024-11-22 16:16:10|20596.54|20596.54|20596.86|20596.86|20596.86|20596.86|20596.52|20596.52|0
1732292180000|2024-11-22 16:16:20|20596.96|20596.96|20597.58|20597.58|20597.58|20597.58|20596.96|20596.96|0
1732292190000|2024-11-22 16:16:30|20597.64|20597.64|20597.26|20597.26|20597.64|20597.64|20597.26|20597.26|0
1732292200000|2024-11-22 16:16:40|20597.33|20597.33|20597.76|20597.76|20597.76|20597.76|20597.15|20597.15|0
1732292210000|2024-11-22 16:16:50|20598.03|20598.03|20598.51|20598.51|20598.51|20598.51|20598.03|20598.03|0
1732292220000|2024-11-22 16:17:00|20598.64|20598.64|20598.97|20598.97|20598.97|20598.97|20598.64|20598.64|0
1732292230000|2024-11-22 16:17:10|20598.27|20598.27|20597.75|20597.75|20598.39|20598.39|20597.75|20597.75|0
1732292240000|2024-11-22 16:17:20|20597.85|20597.85|20598.12|20598.12|20598.12|20598.12|20597.8|20597.8|0
1732292250000|2024-11-22 16:17:30|20598.29|20598.29|20598.73|20598.73|20598.73|20598.73|20598.2|20598.2|0
1732292260000|2024-11-22 16:17:40|20598.8|20598.8|20598.9|20598.9|20598.91|20598.91|20598.66|20598.66|0
1732292270000|2024-11-22 16:17:50|20599.08|20599.08|20599.91|20599.91|20599.96|20599.96|20599.08|20599.08|0
1732292280000|2024-11-22 16:18:00|20599.78|20599.78|20599.6|20599.6|20599.78|20599.78|20599.46|20599.46|0
1732292290000|2024-11-22 16:18:10|20599.49|20599.49|20599.29|20599.29|20599.49|20599.49|20599.12|20599.12|0
1732292300000|2024-11-22 16:18:20|20599.2|20599.2|20599.63|20599.63|20599.63|20599.63|20599.2|20599.2|0
1732292310000|2024-11-22 16:18:30|20599.5|20599.5|20599.68|20599.68|20599.68|20599.68|20599.42|20599.42|0
1732292320000|2024-11-22 16:18:40|20599.62|20599.62|20598.52|20598.52|20599.81|20599.81|20598.43|20598.43|0
1732292330000|2024-11-22 16:18:50|20598.31|20598.31|20598.29|20598.29|20598.36|20598.36|20598.21|20598.21|0
1732292340000|2024-11-22 16:19:00|20598.2|20598.2|20598.35|20598.35|20598.35|20598.35|20598.14|20598.14|0
1732292350000|2024-11-22 16:19:10|20598.41|20598.41|20598.37|20598.37|20598.41|20598.41|20598.28|20598.28|0
1732292360000|2024-11-22 16:19:20|20598.28|20598.28|20596.81|20596.81|20598.28|20598.28|20596.81|20596.81|0
1732292370000|2024-11-22 16:19:30|20597.03|20597.03|20596.35|20596.35|20597.03|20597.03|20596.35|20596.35|0
1732292380000|2024-11-22 16:19:40|20596.42|20596.42|20596.32|20596.32|20596.47|20596.47|20596.32|20596.32|0
1732292390000|2024-11-22 16:19:50|20596.34|20596.34|20595.98|20595.98|20596.36|20596.36|20595.98|20595.98|0
1732292400000|2024-11-22 16:20:00|20595.79|20595.79|20592.17|20592.17|20595.79|20595.79|20592.17|20592.17|0
1732292410000|2024-11-22 16:20:10|20591.9|20591.9|20589.12|20589.12|20591.9|20591.9|20589.12|20589.12|0
1732292420000|2024-11-22 16:20:20|20589.07|20589.07|20588.08|20588.08|20589.07|20589.07|20587.96|20587.96|0
1732292430000|2024-11-22 16:20:30|20588.03|20588.03|20588.13|20588.13|20588.28|20588.28|20587.71|20587.71|0
1732292440000|2024-11-22 16:20:40|20588.09|20588.09|20587.11|20587.11|20588.09|20588.09|20586.97|20586.97|0
1732292450000|2024-11-22 16:20:50|20587.03|20587.03|20586.86|20586.86|20587.03|20587.03|20586.86|20586.86|0
1732292460000|2024-11-22 16:21:00|20586.74|20586.74|20585.7|20585.7|20586.84|20586.84|20585.67|20585.67|0
1732292470000|2024-11-22 16:21:10|20585.6|20585.6|20585.76|20585.76|20585.89|20585.89|20585.46|20585.46|0
1732292480000|2024-11-22 16:21:20|20585.63|20585.63|20585.4|20585.4|20585.83|20585.83|20585.12|20585.12|0
1732292490000|2024-11-22 16:21:30|20585.45|20585.45|20584.87|20584.87|20585.45|20585.45|20584.66|20584.66|0
1732292500000|2024-11-22 16:21:40|20584.98|20584.98|20584.5|20584.5|20585.02|20585.02|20584.37|20584.37|0
1732292510000|2024-11-22 16:21:50|20584.45|20584.45|20584.15|20584.15|20584.61|20584.61|20584.15|20584.15|0
1732292520000|2024-11-22 16:22:00|20584.21|20584.21|20584.5|20584.5|20584.7|20584.7|20584.2|20584.2|0
1732292530000|2024-11-22 16:22:10|20584.61|20584.61|20584.8|20584.8|20584.8|20584.8|20584.53|20584.53|0
1732292540000|2024-11-22 16:22:20|20584.68|20584.68|20585.33|20585.33|20585.42|20585.42|20584.68|20584.68|0
1732292550000|2024-11-22 16:22:30|20585.38|20585.38|20585.56|20585.56|20585.69|20585.69|20585.32|20585.32|0
1732292560000|2024-11-22 16:22:40|20585.68|20585.68|20586.09|20586.09|20586.26|20586.26|20585.68|20585.68|0
1732292570000|2024-11-22 16:22:50|20586.01|20586.01|20586.68|20586.68|20586.68|20586.68|20585.93|20585.93|0
1732292580000|2024-11-22 16:23:00|20586.7|20586.7|20587.14|20587.14|20587.14|20587.14|20586.7|20586.7|0
1732292590000|2024-11-22 16:23:10|20587.1|20587.1|20587.74|20587.74|20587.81|20587.81|20587.1|20587.1|0
1732292600000|2024-11-22 16:23:20|20587.81|20587.81|20588.16|20588.16|20588.29|20588.29|20587.68|20587.68|0
1732292610000|2024-11-22 16:23:30|20588.12|20588.12|20587.94|20587.94|20588.16|20588.16|20587.83|20587.83|0
1732292620000|2024-11-22 16:23:40|20587.83|20587.83|20587.43|20587.43|20587.83|20587.83|20587.33|20587.33|0
1732292630000|2024-11-22 16:23:50|20587.38|20587.38|20586.37|20586.37|20587.55|20587.55|20586.1|20586.1|0
1732292640000|2024-11-22 16:24:00|20586.24|20586.24|20586.39|20586.39|20586.39|20586.39|20586.16|20586.16|0
1732292650000|2024-11-22 16:24:10|20586.31|20586.31|20586.69|20586.69|20587.03|20587.03|20586.25|20586.25|0
1732292660000|2024-11-22 16:24:20|20586.84|20586.84|20586.82|20586.82|20586.94|20586.94|20586.82|20586.82|0
1732292670000|2024-11-22 16:24:30|20586.9|20586.9|20586.83|20586.83|20586.99|20586.99|20586.55|20586.55|0
1732292680000|2024-11-22 16:24:40|20586.81|20586.81|20586.88|20586.88|20586.92|20586.92|20586.61|20586.61|0
1732292690000|2024-11-22 16:24:50|20586.8|20586.8|20587.02|20587.02|20587.02|20587.02|20586.76|20586.76|0
1732292700000|2024-11-22 16:25:00|20587.06|20587.06|20587.83|20587.83|20588.01|20588.01|20587.06|20587.06|0
1732292710000|2024-11-22 16:25:10|20587.4|20587.4|20587.41|20587.41|20587.87|20587.87|20587.38|20587.38|0
1732292720000|2024-11-22 16:25:20|20587.34|20587.34|20587.23|20587.23|20587.65|20587.65|20587.11|20587.11|0
1732292730000|2024-11-22 16:25:30|20587.18|20587.18|20586.91|20586.91|20587.18|20587.18|20586.83|20586.83|0
1732292740000|2024-11-22 16:25:40|20586.75|20586.75|20585.69|20585.69|20587.04|20587.04|20585.45|20585.45|0
1732292750000|2024-11-22 16:25:50|20585.47|20585.47|20585.33|20585.33|20585.47|20585.47|20585.02|20585.02|0
1732292760000|2024-11-22 16:26:00|20585.68|20585.68|20585.97|20585.97|20585.97|20585.97|20585.51|20585.51|0
1732292770000|2024-11-22 16:26:10|20586.22|20586.22|20585.91|20585.91|20586.34|20586.34|20585.85|20585.85|0
1732292780000|2024-11-22 16:26:20|20585.95|20585.95|20585.89|20585.89|20586.5|20586.5|20585.74|20585.74|0
1732292790000|2024-11-22 16:26:30|20585.85|20585.85|20586.84|20586.84|20587.04|20587.04|20585.84|20585.84|0
1732292800000|2024-11-22 16:26:40|20586.79|20586.79|20586.22|20586.22|20586.79|20586.79|20586.2|20586.2|0
1732292810000|2024-11-22 16:26:50|20586.35|20586.35|20586.27|20586.27|20586.49|20586.49|20585.97|20585.97|0
1732292820000|2024-11-22 16:27:00|20586.34|20586.34|20587.19|20587.19|20587.56|20587.56|20586.34|20586.34|0
1732292830000|2024-11-22 16:27:10|20587.22|20587.22|20587.36|20587.36|20587.51|20587.51|20587.19|20587.19|0
1732292840000|2024-11-22 16:27:20|20587.24|20587.24|20587.84|20587.84|20587.84|20587.84|20587.23|20587.23|0
1732292850000|2024-11-22 16:27:30|20587.88|20587.88|20588.28|20588.28|20588.3|20588.3|20587.88|20587.88|0
1732292860000|2024-11-22 16:27:40|20588.41|20588.41|20589.12|20589.12|20589.12|20589.12|20588.41|20588.41|0
1732292870000|2024-11-22 16:27:50|20589.49|20589.49|20590.55|20590.55|20590.66|20590.66|20589.33|20589.33|0
1732292880000|2024-11-22 16:28:00|20590.6|20590.6|20591.36|20591.36|20591.76|20591.76|20590.46|20590.46|0
1732292890000|2024-11-22 16:28:10|20591.33|20591.33|20591.46|20591.46|20591.67|20591.67|20591.15|20591.15|0
1732292900000|2024-11-22 16:28:20|20591.52|20591.52|20590.85|20590.85|20591.66|20591.66|20590.81|20590.81|0
1732292910000|2024-11-22 16:28:30|20590.81|20590.81|20590.77|20590.77|20590.83|20590.83|20590.44|20590.44|0
1732292920000|2024-11-22 16:28:40|20590.68|20590.68|20590.98|20590.98|20591.06|20591.06|20590.52|20590.52|0
1732292930000|2024-11-22 16:28:50|20590.94|20590.94|20591.27|20591.27|20591.27|20591.27|20590.87|20590.87|0
1732292940000|2024-11-22 16:29:00|20591.18|20591.18|20590.68|20590.68|20591.28|20591.28|20590.68|20590.68|0
1732292950000|2024-11-22 16:29:10|20590.79|20590.79|20589.33|20589.33|20590.79|20590.79|20589.2|20589.2|0
1732292960000|2024-11-22 16:29:20|20589.09|20589.09|20589.45|20589.45|20589.8|20589.8|20589.09|20589.09|0
1732292970000|2024-11-22 16:29:30|20589.62|20589.62|20590.27|20590.27|20590.64|20590.64|20589.62|20589.62|0
1732292980000|2024-11-22 16:29:40|20590.17|20590.17|20590.46|20590.46|20591.11|20591.11|20590.12|20590.12|0
1732292990000|2024-11-22 16:29:50|20590.38|20590.38|20589.93|20589.93|20591.12|20591.12|20589.57|20589.57|0
1732522500000|2024-11-25 08:15:00|20681.41|20681.41|20683.13|20683.13|20683.4|20683.4|20681.41|20681.41|0
1732522510000|2024-11-25 08:15:10|20684.21|20684.21|20684.41|20684.41|20684.41|20684.41|20684.08|20684.08|0
1732522520000|2024-11-25 08:15:20|20684.28|20684.28|20680.71|20680.71|20684.28|20684.28|20680.71|20680.71|0
1732522530000|2024-11-25 08:15:30|20680.42|20680.42|20680.71|20680.71|20681.17|20681.17|20680.42|20680.42|0
1732522540000|2024-11-25 08:15:40|20680.98|20680.98|20682|20682|20682.52|20682.52|20680.98|20680.98|0
1732522550000|2024-11-25 08:15:50|20681.94|20681.94|20681.35|20681.35|20682.14|20682.14|20681.35|20681.35|0
1732522560000|2024-11-25 08:16:00|20681.22|20681.22|20680.2|20680.2|20681.22|20681.22|20679.86|20679.86|0
1732522570000|2024-11-25 08:16:10|20679.85|20679.85|20679.35|20679.35|20679.85|20679.85|20679.35|20679.35|0
1732522580000|2024-11-25 08:16:20|20678.82|20678.82|20679.24|20679.24|20679.29|20679.29|20677.66|20677.66|0
1732522590000|2024-11-25 08:16:30|20679.06|20679.06|20678.43|20678.43|20679.35|20679.35|20678.43|20678.43|0
1732522600000|2024-11-25 08:16:40|20678.56|20678.56|20678.82|20678.82|20678.82|20678.82|20678.56|20678.56|0
1732522610000|2024-11-25 08:16:50|20678.7|20678.7|20678.57|20678.57|20678.81|20678.81|20678.57|20678.57|0
1732522620000|2024-11-25 08:17:00|20678.84|20678.84|20678.84|20678.84|20678.84|20678.84|20678.84|20678.84|0
1732522630000|2024-11-25 08:17:10|20678.96|20678.96|20678.96|20678.96|20678.96|20678.96|20678.96|20678.96|0
1732522640000|2024-11-25 08:17:20|20678.65|20678.65|20677.92|20677.92|20678.71|20678.71|20677.92|20677.92|0
1732522660000|2024-11-25 08:17:40|20677.74|20677.74|20677.54|20677.54|20677.74|20677.74|20677.42|20677.42|0
1732522670000|2024-11-25 08:17:50|20677.2|20677.2|20677.72|20677.72|20677.79|20677.79|20677.1|20677.1|0
1732522680000|2024-11-25 08:18:00|20677.68|20677.68|20676.75|20676.75|20677.68|20677.68|20676.75|20676.75|0
1732522690000|2024-11-25 08:18:10|20676.83|20676.83|20677.42|20677.42|20677.58|20677.58|20676.83|20676.83|0
1732522700000|2024-11-25 08:18:20|20677.23|20677.23|20676.03|20676.03|20677.36|20677.36|20676.03|20676.03|0
1732522710000|2024-11-25 08:18:30|20676.16|20676.16|20675.73|20675.73|20676.16|20676.16|20675.47|20675.47|0
1732522720000|2024-11-25 08:18:40|20675.6|20675.6|20674.19|20674.19|20675.92|20675.92|20674.15|20674.15|0
1732522730000|2024-11-25 08:18:50|20674.09|20674.09|20675.67|20675.67|20675.67|20675.67|20674.04|20674.04|0
1732522740000|2024-11-25 08:19:00|20675.82|20675.82|20677.09|20677.09|20677.09|20677.09|20675.82|20675.82|0
1732522750000|2024-11-25 08:19:10|20677.17|20677.17|20675.74|20675.74|20677.17|20677.17|20675.74|20675.74|0
1732522760000|2024-11-25 08:19:20|20675.71|20675.71|20675.73|20675.73|20676.03|20676.03|20675.1|20675.1|0
1732522770000|2024-11-25 08:19:30|20675.97|20675.97|20675.99|20675.99|20676.76|20676.76|20675.97|20675.97|0
1732522780000|2024-11-25 08:19:40|20675.73|20675.73|20676.14|20676.14|20676.14|20676.14|20675.73|20675.73|0
1732522790000|2024-11-25 08:19:50|20675.87|20675.87|20674.21|20674.21|20675.94|20675.94|20674.21|20674.21|0
1732522800000|2024-11-25 08:20:00|20674.26|20674.26|20677.01|20677.01|20677.01|20677.01|20674.26|20674.26|0
1732522810000|2024-11-25 08:20:10|20676.43|20676.43|20676.34|20676.34|20676.95|20676.95|20675.83|20675.83|0
1732522820000|2024-11-25 08:20:20|20676.49|20676.49|20678.03|20678.03|20678.03|20678.03|20675.96|20675.96|0
1732522830000|2024-11-25 08:20:30|20677.86|20677.86|20677.9|20677.9|20678.23|20678.23|20677.71|20677.71|0
1732522840000|2024-11-25 08:20:40|20677.76|20677.76|20677.37|20677.37|20678.03|20678.03|20677.32|20677.32|0
1732522850000|2024-11-25 08:20:50|20677.28|20677.28|20677.41|20677.41|20677.41|20677.41|20677.28|20677.28|0
1732522860000|2024-11-25 08:21:00|20677.33|20677.33|20676.87|20676.87|20677.45|20677.45|20676.87|20676.87|0
1732522870000|2024-11-25 08:21:10|20676.94|20676.94|20678.38|20678.38|20678.38|20678.38|20676.94|20676.94|0
1732522880000|2024-11-25 08:21:20|20678.29|20678.29|20677.92|20677.92|20678.47|20678.47|20677.85|20677.85|0
1732522890000|2024-11-25 08:21:30|20677.76|20677.76|20678.36|20678.36|20678.52|20678.52|20677.76|20677.76|0
1732522900000|2024-11-25 08:21:40|20678.04|20678.04|20678.66|20678.66|20678.9|20678.9|20678.04|20678.04|0
1732522910000|2024-11-25 08:21:50|20678.79|20678.79|20678.52|20678.52|20679|20679|20678.39|20678.39|0
1732522920000|2024-11-25 08:22:00|20678.32|20678.32|20678.05|20678.05|20678.43|20678.43|20678.03|20678.03|0
1732522930000|2024-11-25 08:22:10|20678.19|20678.19|20677.86|20677.86|20678.19|20678.19|20677.84|20677.84|0
1732522940000|2024-11-25 08:22:20|20677.82|20677.82|20678.19|20678.19|20678.19|20678.19|20677.82|20677.82|0
1732522950000|2024-11-25 08:22:30|20678.29|20678.29|20677.96|20677.96|20678.82|20678.82|20677.87|20677.87|0
1732522960000|2024-11-25 08:22:40|20678.3|20678.3|20677.63|20677.63|20678.3|20678.3|20677.63|20677.63|0
1732522970000|2024-11-25 08:22:50|20677.49|20677.49|20677.25|20677.25|20677.49|20677.49|20677.16|20677.16|0
1732522980000|2024-11-25 08:23:00|20677.12|20677.12|20677.87|20677.87|20677.94|20677.94|20677.11|20677.11|0
1732522990000|2024-11-25 08:23:10|20677.78|20677.78|20678.96|20678.96|20678.96|20678.96|20677.78|20677.78|0
1732523000000|2024-11-25 08:23:20|20678.83|20678.83|20679.19|20679.19|20679.19|20679.19|20678.58|20678.58|0
1732523010000|2024-11-25 08:23:30|20679.06|20679.06|20678.52|20678.52|20679.06|20679.06|20678.18|20678.18|0
1732523020000|2024-11-25 08:23:40|20678.21|20678.21|20678.55|20678.55|20678.7|20678.7|20678.21|20678.21|0
1732523030000|2024-11-25 08:23:50|20678.66|20678.66|20676.6|20676.6|20678.66|20678.66|20676.6|20676.6|0
1732523040000|2024-11-25 08:24:00|20677.21|20677.21|20677.34|20677.34|20677.34|20677.34|20676.83|20676.83|0
1732523050000|2024-11-25 08:24:10|20677.29|20677.29|20677.53|20677.53|20677.53|20677.53|20677.29|20677.29|0
1732523060000|2024-11-25 08:24:20|20677.59|20677.59|20677.75|20677.75|20677.75|20677.75|20677.48|20677.48|0
1732523070000|2024-11-25 08:24:30|20678.21|20678.21|20678.28|20678.28|20678.52|20678.52|20677.8|20677.8|0
1732523080000|2024-11-25 08:24:40|20678.34|20678.34|20679.23|20679.23|20679.23|20679.23|20678.18|20678.18|0
1732523090000|2024-11-25 08:24:50|20679.39|20679.39|20679.44|20679.44|20679.82|20679.82|20679.39|20679.39|0
1732523100000|2024-11-25 08:25:00|20679.39|20679.39|20679.45|20679.45|20679.58|20679.58|20679.39|20679.39|0
1732523110000|2024-11-25 08:25:10|20679.26|20679.26|20679.33|20679.33|20679.33|20679.33|20679.09|20679.09|0
1732523120000|2024-11-25 08:25:20|20679.21|20679.21|20678.14|20678.14|20679.36|20679.36|20678.14|20678.14|0
1732523130000|2024-11-25 08:25:30|20678.25|20678.25|20677.48|20677.48|20678.25|20678.25|20677.48|20677.48|0
1732523140000|2024-11-25 08:25:40|20677.36|20677.36|20676.34|20676.34|20677.36|20677.36|20676.34|20676.34|0
1732523150000|2024-11-25 08:25:50|20676.48|20676.48|20675.77|20675.77|20676.48|20676.48|20675.77|20675.77|0
1732523160000|2024-11-25 08:26:00|20675.88|20675.88|20674.95|20674.95|20676|20676|20674.95|20674.95|0
1732523170000|2024-11-25 08:26:10|20675.12|20675.12|20676.12|20676.12|20676.12|20676.12|20675.12|20675.12|0
1732523180000|2024-11-25 08:26:20|20675.97|20675.97|20675.27|20675.27|20675.97|20675.97|20675.27|20675.27|0
1732523190000|2024-11-25 08:26:30|20675.33|20675.33|20676.06|20676.06|20676.12|20676.12|20675.33|20675.33|0
1732523200000|2024-11-25 08:26:40|20675.74|20675.74|20675.92|20675.92|20675.92|20675.92|20675.74|20675.74|0
1732523210000|2024-11-25 08:26:50|20676.04|20676.04|20675.62|20675.62|20676.04|20676.04|20675.62|20675.62|0
1732523220000|2024-11-25 08:27:00|20675.49|20675.49|20674.44|20674.44|20675.62|20675.62|20674.3|20674.3|0
1732523230000|2024-11-25 08:27:10|20674.31|20674.31|20673.22|20673.22|20674.31|20674.31|20673.11|20673.11|0
1732523240000|2024-11-25 08:27:20|20673.18|20673.18|20673.08|20673.08|20673.18|20673.18|20673.08|20673.08|0
1732523250000|2024-11-25 08:27:30|20672.91|20672.91|20672.79|20672.79|20673.39|20673.39|20672.79|20672.79|0
1732523260000|2024-11-25 08:27:40|20672.36|20672.36|20672.79|20672.79|20672.79|20672.79|20672.36|20672.36|0
1732523270000|2024-11-25 08:27:50|20672.78|20672.78|20672.89|20672.89|20672.96|20672.96|20672.76|20672.76|0
1732523280000|2024-11-25 08:28:00|20672.78|20672.78|20672.1|20672.1|20672.78|20672.78|20672.1|20672.1|0
1732523290000|2024-11-25 08:28:10|20671.62|20671.62|20672.4|20672.4|20672.46|20672.46|20671.62|20671.62|0
1732523300000|2024-11-25 08:28:20|20672.48|20672.48|20673.43|20673.43|20673.5|20673.5|20672.34|20672.34|0
1732523310000|2024-11-25 08:28:30|20673.44|20673.44|20673.41|20673.41|20673.74|20673.74|20673.2|20673.2|0
1732523320000|2024-11-25 08:28:40|20673.34|20673.34|20673.27|20673.27|20673.34|20673.34|20673.27|20673.27|0
1732523330000|2024-11-25 08:28:50|20673.69|20673.69|20673.71|20673.71|20673.85|20673.85|20673.17|20673.17|0
1732523340000|2024-11-25 08:29:00|20673.62|20673.62|20673.3|20673.3|20673.82|20673.82|20672.72|20672.72|0
1732523350000|2024-11-25 08:29:10|20673.54|20673.54|20673.44|20673.44|20673.54|20673.54|20673.33|20673.33|0
1732523360000|2024-11-25 08:29:20|20673.27|20673.27|20673.07|20673.07|20673.27|20673.27|20673.07|20673.07|0
1732523370000|2024-11-25 08:29:30|20673.01|20673.01|20673.15|20673.15|20673.15|20673.15|20673.01|20673.01|0
1732523380000|2024-11-25 08:29:40|20673.25|20673.25|20673.22|20673.22|20673.25|20673.25|20673.12|20673.12|0
1732523390000|2024-11-25 08:29:50|20673.33|20673.33|20673.42|20673.42|20673.42|20673.42|20672.9|20672.9|0
1732523400000|2024-11-25 08:30:00|20673.16|20673.16|20670.26|20670.26|20673.16|20673.16|20670.26|20670.26|0
1732523410000|2024-11-25 08:30:10|20670.13|20670.13|20667.9|20667.9|20670.13|20670.13|20667.75|20667.75|0
1732523420000|2024-11-25 08:30:20|20667.73|20667.73|20667.37|20667.37|20668.15|20668.15|20667.37|20667.37|0
1732523430000|2024-11-25 08:30:30|20667.53|20667.53|20667.11|20667.11|20667.59|20667.59|20667.11|20667.11|0
1732523440000|2024-11-25 08:30:40|20667.44|20667.44|20667.31|20667.31|20667.78|20667.78|20667.31|20667.31|0
1732523450000|2024-11-25 08:30:50|20667.39|20667.39|20667.48|20667.48|20667.52|20667.52|20667.39|20667.39|0
1732523460000|2024-11-25 08:31:00|20667.34|20667.34|20666.58|20666.58|20667.34|20667.34|20666.58|20666.58|0
1732523470000|2024-11-25 08:31:10|20666.4|20666.4|20666.13|20666.13|20666.4|20666.4|20666.13|20666.13|0
1732523480000|2024-11-25 08:31:20|20666.21|20666.21|20665.45|20665.45|20666.26|20666.26|20665.19|20665.19|0
1732523490000|2024-11-25 08:31:30|20665.54|20665.54|20664.56|20664.56|20665.99|20665.99|20664.56|20664.56|0
1732523500000|2024-11-25 08:31:40|20664.62|20664.62|20664.76|20664.76|20664.81|20664.81|20664.12|20664.12|0
1732523510000|2024-11-25 08:31:50|20664.9|20664.9|20665.51|20665.51|20665.51|20665.51|20664.72|20664.72|0
1732523520000|2024-11-25 08:32:00|20665.92|20665.92|20666.27|20666.27|20666.27|20666.27|20665.92|20665.92|0
1732523530000|2024-11-25 08:32:10|20666.29|20666.29|20666.02|20666.02|20666.97|20666.97|20666.02|20666.02|0
1732523540000|2024-11-25 08:32:20|20666.14|20666.14|20666.19|20666.19|20666.19|20666.19|20666.11|20666.11|0
1732523550000|2024-11-25 08:32:30|20666.44|20666.44|20666.56|20666.56|20666.56|20666.56|20666.44|20666.44|0
1732523560000|2024-11-25 08:32:40|20666.5|20666.5|20666.31|20666.31|20666.51|20666.51|20666.26|20666.26|0
1732523570000|2024-11-25 08:32:50|20666.26|20666.26|20666.35|20666.35|20666.35|20666.35|20666.26|20666.26|0
1732523580000|2024-11-25 08:33:00|20666.3|20666.3|20667.35|20667.35|20667.38|20667.38|20666.3|20666.3|0
1732523590000|2024-11-25 08:33:10|20667.49|20667.49|20667.55|20667.55|20667.59|20667.59|20667.3|20667.3|0
1732523600000|2024-11-25 08:33:20|20667.69|20667.69|20666.99|20666.99|20667.69|20667.69|20666.99|20666.99|0
1732523610000|2024-11-25 08:33:30|20667.23|20667.23|20667.75|20667.75|20667.84|20667.84|20667.23|20667.23|0
1732523620000|2024-11-25 08:33:40|20667.93|20667.93|20667.47|20667.47|20668.71|20668.71|20667.47|20667.47|0
1732523630000|2024-11-25 08:33:50|20667.71|20667.71|20667.97|20667.97|20667.97|20667.97|20667.71|20667.71|0
1732523640000|2024-11-25 08:34:00|20668.06|20668.06|20668.04|20668.04|20668.34|20668.34|20667.47|20667.47|0
1732523650000|2024-11-25 08:34:10|20668.15|20668.15|20668.79|20668.79|20668.79|20668.79|20667.98|20667.98|0
1732523660000|2024-11-25 08:34:20|20668.87|20668.87|20668.35|20668.35|20668.87|20668.87|20667.73|20667.73|0
1732523670000|2024-11-25 08:34:30|20668.31|20668.31|20668.37|20668.37|20668.37|20668.37|20668.31|20668.31|0
1732523680000|2024-11-25 08:34:40|20668.89|20668.89|20668.82|20668.82|20668.89|20668.89|20668.23|20668.23|0
1732523690000|2024-11-25 08:34:50|20668.9|20668.9|20669.04|20669.04|20669.2|20669.2|20668.9|20668.9|0
1732523700000|2024-11-25 08:35:00|20669.26|20669.26|20669.26|20669.26|20669.43|20669.43|20669.26|20669.26|0
1732523710000|2024-11-25 08:35:10|20669.38|20669.38|20668.62|20668.62|20669.42|20669.42|20668.62|20668.62|0
1732523720000|2024-11-25 08:35:20|20668.9|20668.9|20668.66|20668.66|20668.9|20668.9|20668.66|20668.66|0
1732523730000|2024-11-25 08:35:30|20668.54|20668.54|20669.04|20669.04|20669.17|20669.17|20668.54|20668.54|0
1732523740000|2024-11-25 08:35:40|20669.17|20669.17|20669.22|20669.22|20669.44|20669.44|20668.87|20668.87|0
1732523750000|2024-11-25 08:35:50|20669.01|20669.01|20669.23|20669.23|20669.23|20669.23|20668.85|20668.85|0
1732523760000|2024-11-25 08:36:00|20669.35|20669.35|20669.58|20669.58|20669.65|20669.65|20669.35|20669.35|0
1732523770000|2024-11-25 08:36:10|20669.46|20669.46|20669.89|20669.89|20669.89|20669.89|20669.41|20669.41|0
1732523780000|2024-11-25 08:36:20|20669.75|20669.75|20670.31|20670.31|20670.31|20670.31|20669.75|20669.75|0
1732523790000|2024-11-25 08:36:30|20670.03|20670.03|20670.1|20670.1|20670.33|20670.33|20669.85|20669.85|0
1732523800000|2024-11-25 08:36:40|20670.13|20670.13|20669.67|20669.67|20670.13|20670.13|20669.67|20669.67|0
1732523810000|2024-11-25 08:36:50|20669.8|20669.8|20669.67|20669.67|20669.8|20669.8|20669.67|20669.67|0
1732523820000|2024-11-25 08:37:00|20669.63|20669.63|20669.65|20669.65|20669.92|20669.92|20669.55|20669.55|0
1732523830000|2024-11-25 08:37:10|20669.53|20669.53|20669.24|20669.24|20669.53|20669.53|20669.09|20669.09|0
1732523840000|2024-11-25 08:37:20|20669.33|20669.33|20669.6|20669.6|20669.6|20669.6|20669.19|20669.19|0
1732523850000|2024-11-25 08:37:30|20669.7|20669.7|20669.8|20669.8|20669.8|20669.8|20669.7|20669.7|0
1732523860000|2024-11-25 08:37:40|20669.73|20669.73|20668.52|20668.52|20669.73|20669.73|20668.52|20668.52|0
1732523870000|2024-11-25 08:37:50|20669.17|20669.17|20669.29|20669.29|20669.39|20669.39|20669.17|20669.17|0
1732523880000|2024-11-25 08:38:00|20669.16|20669.16|20671.12|20671.12|20671.12|20671.12|20668.85|20668.85|0
1732523890000|2024-11-25 08:38:10|20671.19|20671.19|20674.12|20674.12|20674.12|20674.12|20671.09|20671.09|0
1732523900000|2024-11-25 08:38:20|20674.1|20674.1|20674.47|20674.47|20674.5|20674.5|20674.1|20674.1|0
1732523910000|2024-11-25 08:38:30|20674.49|20674.49|20674.93|20674.93|20674.93|20674.93|20674.49|20674.49|0
1732523920000|2024-11-25 08:38:40|20675.03|20675.03|20676.14|20676.14|20676.14|20676.14|20675.03|20675.03|0
1732523930000|2024-11-25 08:38:50|20676.26|20676.26|20676.42|20676.42|20676.56|20676.56|20676.26|20676.26|0
1732523940000|2024-11-25 08:39:00|20676.39|20676.39|20676.22|20676.22|20676.39|20676.39|20676.22|20676.22|0
1732523950000|2024-11-25 08:39:10|20676.16|20676.16|20675.84|20675.84|20676.51|20676.51|20675.84|20675.84|0
1732523960000|2024-11-25 08:39:20|20676.12|20676.12|20676.02|20676.02|20676.12|20676.12|20676.02|20676.02|0
1732523970000|2024-11-25 08:39:30|20675.83|20675.83|20676.19|20676.19|20676.19|20676.19|20675.83|20675.83|0
1732523980000|2024-11-25 08:39:40|20676.29|20676.29|20676.29|20676.29|20676.29|20676.29|20676.29|20676.29|0
1732523990000|2024-11-25 08:39:50|20676.01|20676.01|20675.87|20675.87|20676.28|20676.28|20675.87|20675.87|0
1732524000000|2024-11-25 08:40:00|20675.82|20675.82|20676.23|20676.23|20676.23|20676.23|20675.82|20675.82|0
1732524010000|2024-11-25 08:40:10|20675.99|20675.99|20674.8|20674.8|20675.99|20675.99|20674.8|20674.8|0
1732524020000|2024-11-25 08:40:20|20674.88|20674.88|20674.47|20674.47|20674.88|20674.88|20674.47|20674.47|0
1732524030000|2024-11-25 08:40:30|20674.31|20674.31|20674.35|20674.35|20674.55|20674.55|20673.85|20673.85|0
1732524040000|2024-11-25 08:40:40|20674.22|20674.22|20673.67|20673.67|20674.22|20674.22|20673.67|20673.67|0
1732524050000|2024-11-25 08:40:50|20673.73|20673.73|20673.51|20673.51|20673.73|20673.73|20673.49|20673.49|0
1732524060000|2024-11-25 08:41:00|20673.65|20673.65|20673.54|20673.54|20673.65|20673.65|20673.54|20673.54|0
1732524070000|2024-11-25 08:41:10|20673.67|20673.67|20674.12|20674.12|20674.12|20674.12|20673.67|20673.67|0
1732524080000|2024-11-25 08:41:20|20674.16|20674.16|20674.41|20674.41|20674.41|20674.41|20674.16|20674.16|0
1732524090000|2024-11-25 08:41:30|20674.51|20674.51|20674.51|20674.51|20674.51|20674.51|20674.51|20674.51|0
1732524100000|2024-11-25 08:41:40|20674.59|20674.59|20674.39|20674.39|20674.59|20674.59|20674.29|20674.29|0
1732524110000|2024-11-25 08:41:50|20674.52|20674.52|20676.04|20676.04|20676.04|20676.04|20674.52|20674.52|0
1732524120000|2024-11-25 08:42:00|20676.22|20676.22|20676.86|20676.86|20676.86|20676.86|20676.22|20676.22|0
1732524130000|2024-11-25 08:42:10|20676.97|20676.97|20677.4|20677.4|20677.4|20677.4|20676.97|20676.97|0
1732524140000|2024-11-25 08:42:20|20677.65|20677.65|20678.97|20678.97|20678.97|20678.97|20677.45|20677.45|0
1732524150000|2024-11-25 08:42:30|20679.05|20679.05|20679.16|20679.16|20679.16|20679.16|20677.45|20677.45|0
1732524160000|2024-11-25 08:42:40|20679.03|20679.03|20679.75|20679.75|20679.75|20679.75|20679.03|20679.03|0
1732524170000|2024-11-25 08:42:50|20679.63|20679.63|20679.73|20679.73|20679.77|20679.77|20679.43|20679.43|0
1732524180000|2024-11-25 08:43:00|20679.77|20679.77|20681.46|20681.46|20681.46|20681.46|20679.69|20679.69|0
1732524190000|2024-11-25 08:43:10|20681.63|20681.63|20681.25|20681.25|20682.32|20682.32|20681.25|20681.25|0
1732524200000|2024-11-25 08:43:20|20681.38|20681.38|20681.5|20681.5|20681.5|20681.5|20681.38|20681.38|0
1732524210000|2024-11-25 08:43:30|20681.39|20681.39|20681.59|20681.59|20681.59|20681.59|20681.39|20681.39|0
1732524220000|2024-11-25 08:43:40|20681.67|20681.67|20682.14|20682.14|20682.3|20682.3|20681.67|20681.67|0
1732524230000|2024-11-25 08:43:50|20682.28|20682.28|20682.27|20682.27|20682.28|20682.28|20682.06|20682.06|0
1732524240000|2024-11-25 08:44:00|20682.41|20682.41|20682.48|20682.48|20682.48|20682.48|20682.41|20682.41|0
1732524250000|2024-11-25 08:44:10|20682.6|20682.6|20683.03|20683.03|20683.03|20683.03|20682.6|20682.6|0
1732524260000|2024-11-25 08:44:20|20683.14|20683.14|20683.7|20683.7|20683.8|20683.8|20683.14|20683.14|0
1732524270000|2024-11-25 08:44:30|20683.57|20683.57|20682.21|20682.21|20683.57|20683.57|20682.21|20682.21|0
1732524280000|2024-11-25 08:44:40|20682.52|20682.52|20682.4|20682.4|20682.52|20682.52|20682.29|20682.29|0
1732524290000|2024-11-25 08:44:50|20682.46|20682.46|20683.49|20683.49|20683.49|20683.49|20682.13|20682.13|0
1732524300000|2024-11-25 08:45:00|20683.92|20683.92|20683.75|20683.75|20684.07|20684.07|20683.74|20683.74|0
1732524310000|2024-11-25 08:45:10|20683.6|20683.6|20683.59|20683.59|20683.69|20683.69|20683.59|20683.59|0
1732524320000|2024-11-25 08:45:20|20683.71|20683.71|20683.67|20683.67|20683.93|20683.93|20683.67|20683.67|0
1732524330000|2024-11-25 08:45:30|20683.62|20683.62|20683.33|20683.33|20683.62|20683.62|20683.33|20683.33|0
1732524340000|2024-11-25 08:45:40|20683.36|20683.36|20683.32|20683.32|20683.5|20683.5|20683.32|20683.32|0
1732524350000|2024-11-25 08:45:50|20683.4|20683.4|20683.09|20683.09|20683.4|20683.4|20683.09|20683.09|0
1732524360000|2024-11-25 08:46:00|20682.83|20682.83|20682.87|20682.87|20683.04|20683.04|20682.65|20682.65|0
1732524370000|2024-11-25 08:46:10|20682.96|20682.96|20682.8|20682.8|20683.33|20683.33|20682.8|20682.8|0
1732524380000|2024-11-25 08:46:20|20682.77|20682.77|20682.53|20682.53|20682.77|20682.77|20682.16|20682.16|0
1732524390000|2024-11-25 08:46:30|20682.49|20682.49|20683.24|20683.24|20683.24|20683.24|20682.49|20682.49|0
1732524400000|2024-11-25 08:46:40|20683.08|20683.08|20683.58|20683.58|20683.58|20683.58|20683.08|20683.08|0
1732524410000|2024-11-25 08:46:50|20683.7|20683.7|20683.57|20683.57|20683.7|20683.7|20683.57|20683.57|0
1732524420000|2024-11-25 08:47:00|20683.48|20683.48|20683.17|20683.17|20683.9|20683.9|20683.04|20683.04|0
1732524440000|2024-11-25 08:47:20|20683.33|20683.33|20682.99|20682.99|20683.37|20683.37|20682.99|20682.99|0
1732524450000|2024-11-25 08:47:30|20682.87|20682.87|20682.93|20682.93|20682.93|20682.93|20682.87|20682.87|0
1732524470000|2024-11-25 08:47:50|20683.32|20683.32|20683.32|20683.32|20683.32|20683.32|20683.32|20683.32|0
1732524480000|2024-11-25 08:48:00|20683.29|20683.29|20683.64|20683.64|20683.78|20683.78|20683.29|20683.29|0
1732524490000|2024-11-25 08:48:10|20683.68|20683.68|20684.23|20684.23|20684.23|20684.23|20683.68|20683.68|0
1732524510000|2024-11-25 08:48:30|20684.46|20684.46|20684.57|20684.57|20684.66|20684.66|20684.46|20684.46|0
1732524520000|2024-11-25 08:48:40|20685.01|20685.01|20685.42|20685.42|20685.42|20685.42|20685.01|20685.01|0
1732524530000|2024-11-25 08:48:50|20685.87|20685.87|20684.88|20684.88|20685.96|20685.96|20684.88|20684.88|0
1732524540000|2024-11-25 08:49:00|20684.72|20684.72|20683.84|20683.84|20684.78|20684.78|20683.72|20683.72|0
1732524550000|2024-11-25 08:49:10|20683.75|20683.75|20684.06|20684.06|20684.31|20684.31|20683.45|20683.45|0
1732524560000|2024-11-25 08:49:20|20683.78|20683.78|20683.37|20683.37|20683.92|20683.92|20683.37|20683.37|0
1732524570000|2024-11-25 08:49:30|20683.26|20683.26|20680.31|20680.31|20683.26|20683.26|20680.31|20680.31|0
1732524580000|2024-11-25 08:49:40|20680.22|20680.22|20679.08|20679.08|20680.31|20680.31|20679.07|20679.07|0
1732524590000|2024-11-25 08:49:50|20679.02|20679.02|20679.04|20679.04|20679.6|20679.6|20679.02|20679.02|0
1732524600000|2024-11-25 08:50:00|20678.92|20678.92|20678.89|20678.89|20678.98|20678.98|20678.46|20678.46|0
1732524610000|2024-11-25 08:50:10|20678.78|20678.78|20678.79|20678.79|20678.87|20678.87|20678.34|20678.34|0
1732524620000|2024-11-25 08:50:20|20678.88|20678.88|20678.97|20678.97|20679.08|20679.08|20678.81|20678.81|0
1732524630000|2024-11-25 08:50:30|20678.89|20678.89|20678.75|20678.75|20679.04|20679.04|20678.69|20678.69|0
1732524640000|2024-11-25 08:50:40|20678.62|20678.62|20678.17|20678.17|20678.62|20678.62|20678.17|20678.17|0
1732524650000|2024-11-25 08:50:50|20678.26|20678.26|20677.2|20677.2|20678.26|20678.26|20677.2|20677.2|0
1732524660000|2024-11-25 08:51:00|20676.79|20676.79|20675.41|20675.41|20676.79|20676.79|20675.1|20675.1|0
1732524670000|2024-11-25 08:51:10|20675.39|20675.39|20675.39|20675.39|20675.39|20675.39|20675.21|20675.21|0
1732524680000|2024-11-25 08:51:20|20674.98|20674.98|20673.76|20673.76|20675.12|20675.12|20673.76|20673.76|0
1732524690000|2024-11-25 08:51:30|20673.49|20673.49|20672.93|20672.93|20673.49|20673.49|20672.93|20672.93|0
1732524700000|2024-11-25 08:51:40|20672.89|20672.89|20671.94|20671.94|20672.89|20672.89|20671.94|20671.94|0
1732524710000|2024-11-25 08:51:50|20671.85|20671.85|20672.29|20672.29|20672.29|20672.29|20671.85|20671.85|0
1732524720000|2024-11-25 08:52:00|20672.16|20672.16|20672.31|20672.31|20672.45|20672.45|20672.14|20672.14|0
1732524730000|2024-11-25 08:52:10|20672.35|20672.35|20671.93|20671.93|20672.36|20672.36|20671.93|20671.93|0
1732524740000|2024-11-25 08:52:20|20671.32|20671.32|20671.05|20671.05|20671.45|20671.45|20671.05|20671.05|0
1732524750000|2024-11-25 08:52:30|20671.13|20671.13|20670.8|20670.8|20671.13|20671.13|20670.8|20670.8|0
1732524760000|2024-11-25 08:52:40|20670.92|20670.92|20670.57|20670.57|20670.92|20670.92|20670.57|20670.57|0
1732524770000|2024-11-25 08:52:50|20670.82|20670.82|20670.73|20670.73|20670.99|20670.99|20670.73|20670.73|0
1732524780000|2024-11-25 08:53:00|20670.55|20670.55|20670.76|20670.76|20670.76|20670.76|20670.55|20670.55|0
1732524790000|2024-11-25 08:53:10|20670.81|20670.81|20670.88|20670.88|20670.94|20670.94|20670.77|20670.77|0
1732524800000|2024-11-25 08:53:20|20670.85|20670.85|20670.6|20670.6|20670.85|20670.85|20670.6|20670.6|0
1732524810000|2024-11-25 08:53:30|20670.48|20670.48|20670.48|20670.48|20670.48|20670.48|20670.48|20670.48|0
1732524820000|2024-11-25 08:53:40|20670.4|20670.4|20670.3|20670.3|20670.4|20670.4|20670.3|20670.3|0
1732524830000|2024-11-25 08:53:50|20670.35|20670.35|20669.87|20669.87|20670.35|20670.35|20669.87|20669.87|0
1732524840000|2024-11-25 08:54:00|20669.98|20669.98|20669.75|20669.75|20669.98|20669.98|20669.75|20669.75|0
1732524850000|2024-11-25 08:54:10|20669.86|20669.86|20670.29|20670.29|20670.29|20670.29|20669.86|20669.86|0
1732524860000|2024-11-25 08:54:20|20670.28|20670.28|20669.96|20669.96|20670.28|20670.28|20669.96|20669.96|0
1732524870000|2024-11-25 08:54:30|20669.79|20669.79|20669.95|20669.95|20669.95|20669.95|20669.79|20669.79|0
1732524880000|2024-11-25 08:54:40|20670.07|20670.07|20670.49|20670.49|20670.55|20670.55|20669.91|20669.91|0
1732524890000|2024-11-25 08:54:50|20670.76|20670.76|20671.47|20671.47|20671.57|20671.57|20670.76|20670.76|0
1732524900000|2024-11-25 08:55:00|20671.27|20671.27|20670.62|20670.62|20671.27|20671.27|20670.62|20670.62|0
1732524910000|2024-11-25 08:55:10|20670.74|20670.74|20670.37|20670.37|20670.84|20670.84|20670.37|20670.37|0
1732524920000|2024-11-25 08:55:20|20670.5|20670.5|20670.68|20670.68|20670.68|20670.68|20670.3|20670.3|0
1732524930000|2024-11-25 08:55:30|20670.77|20670.77|20670.79|20670.79|20670.92|20670.92|20670.77|20670.77|0
1732524940000|2024-11-25 08:55:40|20670.94|20670.94|20670.82|20670.82|20670.94|20670.94|20670.82|20670.82|0
1732524950000|2024-11-25 08:55:50|20671|20671|20671.31|20671.31|20671.31|20671.31|20671|20671|0
1732524960000|2024-11-25 08:56:00|20671.5|20671.5|20671.45|20671.45|20671.5|20671.5|20671.4|20671.4|0
1732524970000|2024-11-25 08:56:10|20671.51|20671.51|20671.37|20671.37|20671.66|20671.66|20671.37|20671.37|0
1732524980000|2024-11-25 08:56:20|20671.39|20671.39|20671.79|20671.79|20671.79|20671.79|20671.39|20671.39|0
1732524990000|2024-11-25 08:56:30|20671.85|20671.85|20670.79|20670.79|20671.85|20671.85|20670.79|20670.79|0
1732525000000|2024-11-25 08:56:40|20670.67|20670.67|20670.9|20670.9|20671.1|20671.1|20670.67|20670.67|0
1732525010000|2024-11-25 08:56:50|20670.78|20670.78|20670.78|20670.78|20670.78|20670.78|20670.78|20670.78|0
1732525020000|2024-11-25 08:57:00|20670.66|20670.66|20670.87|20670.87|20671.58|20671.58|20670.66|20670.66|0
1732525030000|2024-11-25 08:57:10|20670.94|20670.94|20671.29|20671.29|20671.29|20671.29|20670.61|20670.61|0
1732525040000|2024-11-25 08:57:20|20671.39|20671.39|20671.77|20671.77|20671.77|20671.77|20671.39|20671.39|0
1732525050000|2024-11-25 08:57:30|20671.83|20671.83|20672.15|20672.15|20672.29|20672.29|20671.77|20671.77|0
1732525060000|2024-11-25 08:57:40|20672.47|20672.47|20672.59|20672.59|20672.59|20672.59|20672.43|20672.43|0
1732525070000|2024-11-25 08:57:50|20672.52|20672.52|20672.44|20672.44|20672.52|20672.52|20672.44|20672.44|0
1732525080000|2024-11-25 08:58:00|20672.54|20672.54|20672.34|20672.34|20672.54|20672.54|20672.34|20672.34|0
1732525090000|2024-11-25 08:58:10|20672.22|20672.22|20672.19|20672.19|20672.22|20672.22|20672.19|20672.19|0
1732525100000|2024-11-25 08:58:20|20672|20672|20671.9|20671.9|20672|20672|20671.9|20671.9|0
1732525110000|2024-11-25 08:58:30|20672.14|20672.14|20672.24|20672.24|20672.34|20672.34|20671.96|20671.96|0
1732525120000|2024-11-25 08:58:40|20672.29|20672.29|20672.48|20672.48|20672.48|20672.48|20672.29|20672.29|0
1732525130000|2024-11-25 08:58:50|20672.66|20672.66|20673.07|20673.07|20673.07|20673.07|20672.59|20672.59|0
1732525140000|2024-11-25 08:59:00|20673.03|20673.03|20672.84|20672.84|20673.03|20673.03|20672.84|20672.84|0
1732525150000|2024-11-25 08:59:10|20672.8|20672.8|20672.85|20672.85|20672.86|20672.86|20672.8|20672.8|0
1732525160000|2024-11-25 08:59:20|20672.71|20672.71|20674.07|20674.07|20674.15|20674.15|20672.46|20672.46|0
1732525170000|2024-11-25 08:59:30|20674.02|20674.02|20674.36|20674.36|20674.42|20674.42|20673.9|20673.9|0
1732525180000|2024-11-25 08:59:40|20674.47|20674.47|20675.41|20675.41|20675.41|20675.41|20674.47|20674.47|0
1732525190000|2024-11-25 08:59:50|20675.24|20675.24|20675.89|20675.89|20675.89|20675.89|20675.24|20675.24|0
1732525200000|2024-11-25 09:00:00|20676.19|20676.19|20676.03|20676.03|20676.6|20676.6|20675.78|20675.78|0
1732525210000|2024-11-25 09:00:10|20676.29|20676.29|20675.77|20675.77|20676.29|20676.29|20675.77|20675.77|0
1732525220000|2024-11-25 09:00:20|20675.89|20675.89|20676.58|20676.58|20676.58|20676.58|20675.77|20675.77|0
1732525230000|2024-11-25 09:00:30|20676.8|20676.8|20677.23|20677.23|20677.23|20677.23|20676.57|20676.57|0
1732525240000|2024-11-25 09:00:40|20677.01|20677.01|20677.17|20677.17|20677.27|20677.27|20676.89|20676.89|0
1732525250000|2024-11-25 09:00:50|20677.19|20677.19|20677.11|20677.11|20677.23|20677.23|20677.11|20677.11|0
1732525260000|2024-11-25 09:01:00|20677.19|20677.19|20677.29|20677.29|20677.33|20677.33|20677.06|20677.06|0
1732525270000|2024-11-25 09:01:10|20677.1|20677.1|20677.09|20677.09|20677.18|20677.18|20677.08|20677.08|0
1732525280000|2024-11-25 09:01:20|20676.96|20676.96|20676.69|20676.69|20677.09|20677.09|20676.69|20676.69|0
1732525290000|2024-11-25 09:01:30|20676.48|20676.48|20676.74|20676.74|20676.93|20676.93|20676.48|20676.48|0
1732525300000|2024-11-25 09:01:40|20676.78|20676.78|20676.91|20676.91|20676.91|20676.91|20676.78|20676.78|0
1732525310000|2024-11-25 09:01:50|20676.93|20676.93|20676.45|20676.45|20676.93|20676.93|20676.45|20676.45|0
1732525320000|2024-11-25 09:02:00|20676.22|20676.22|20674.44|20674.44|20676.22|20676.22|20674.44|20674.44|0
1732525330000|2024-11-25 09:02:10|20674.35|20674.35|20674.11|20674.11|20674.4|20674.4|20674.11|20674.11|0
1732525340000|2024-11-25 09:02:20|20674.01|20674.01|20673.63|20673.63|20674.01|20674.01|20673.33|20673.33|0
1732525350000|2024-11-25 09:02:30|20673.48|20673.48|20673.91|20673.91|20673.91|20673.91|20673.1|20673.1|0
1732525360000|2024-11-25 09:02:40|20673.62|20673.62|20673.57|20673.57|20673.62|20673.62|20673.57|20673.57|0
1732525370000|2024-11-25 09:02:50|20673.44|20673.44|20673.4|20673.4|20673.44|20673.44|20673.28|20673.28|0
1732525380000|2024-11-25 09:03:00|20673.28|20673.28|20673.45|20673.45|20673.76|20673.76|20673.2|20673.2|0
1732525390000|2024-11-25 09:03:10|20673.61|20673.61|20673.86|20673.86|20673.86|20673.86|20673.6|20673.6|0
1732525400000|2024-11-25 09:03:20|20674.12|20674.12|20674.18|20674.18|20674.18|20674.18|20674.06|20674.06|0
1732525410000|2024-11-25 09:03:30|20673.72|20673.72|20674.5|20674.5|20674.59|20674.59|20673.72|20673.72|0
1732525420000|2024-11-25 09:03:40|20674.56|20674.56|20675.32|20675.32|20675.32|20675.32|20674.56|20674.56|0
1732525430000|2024-11-25 09:03:50|20675.5|20675.5|20676.3|20676.3|20676.3|20676.3|20675.17|20675.17|0
1732525440000|2024-11-25 09:04:00|20676.18|20676.18|20678.52|20678.52|20678.56|20678.56|20676.18|20676.18|0
1732525450000|2024-11-25 09:04:10|20678.57|20678.57|20678.59|20678.59|20678.59|20678.59|20678.41|20678.41|0
1732525460000|2024-11-25 09:04:20|20678.72|20678.72|20678.71|20678.71|20678.83|20678.83|20678.67|20678.67|0
1732525470000|2024-11-25 09:04:30|20679.23|20679.23|20680.08|20680.08|20680.08|20680.08|20679.14|20679.14|0
1732525480000|2024-11-25 09:04:40|20679.95|20679.95|20679.95|20679.95|20680.26|20680.26|20679.84|20679.84|0
1732525490000|2024-11-25 09:04:50|20679.98|20679.98|20679.42|20679.42|20679.98|20679.98|20679.28|20679.28|0
1732525500000|2024-11-25 09:05:00|20679.38|20679.38|20679.46|20679.46|20679.46|20679.46|20679.38|20679.38|0
1732525510000|2024-11-25 09:05:10|20679.33|20679.33|20679.18|20679.18|20679.51|20679.51|20678.9|20678.9|0
1732525520000|2024-11-25 09:05:20|20679.21|20679.21|20678.86|20678.86|20679.21|20679.21|20678.7|20678.7|0
1732525530000|2024-11-25 09:05:30|20678.79|20678.79|20678.71|20678.71|20678.79|20678.79|20678.71|20678.71|0
1732525540000|2024-11-25 09:05:40|20678.76|20678.76|20678.65|20678.65|20678.76|20678.76|20678.48|20678.48|0
1732525550000|2024-11-25 09:05:50|20678.46|20678.46|20678.38|20678.38|20678.52|20678.52|20678.27|20678.27|0
1732525560000|2024-11-25 09:06:00|20678.44|20678.44|20680.1|20680.1|20680.22|20680.22|20678.44|20678.44|0
1732525570000|2024-11-25 09:06:10|20680.19|20680.19|20680.58|20680.58|20680.58|20680.58|20680.19|20680.19|0
1732525580000|2024-11-25 09:06:20|20680.26|20680.26|20680.5|20680.5|20680.5|20680.5|20680.14|20680.14|0
1732525590000|2024-11-25 09:06:30|20680.73|20680.73|20680.48|20680.48|20680.87|20680.87|20680.48|20680.48|0
1732525600000|2024-11-25 09:06:40|20680.45|20680.45|20680.48|20680.48|20680.54|20680.54|20680.45|20680.45|0
1732525610000|2024-11-25 09:06:50|20680.82|20680.82|20678.44|20678.44|20680.82|20680.82|20678.37|20678.37|0
1732525620000|2024-11-25 09:07:00|20678.63|20678.63|20679.28|20679.28|20679.28|20679.28|20678.52|20678.52|0
1732525630000|2024-11-25 09:07:10|20679.22|20679.22|20679.24|20679.24|20679.4|20679.4|20679.22|20679.22|0
1732525640000|2024-11-25 09:07:20|20679.14|20679.14|20679.28|20679.28|20679.28|20679.28|20679.14|20679.14|0
1732525650000|2024-11-25 09:07:30|20679.22|20679.22|20679.38|20679.38|20679.45|20679.45|20679.22|20679.22|0
1732525660000|2024-11-25 09:07:40|20679.4|20679.4|20679.4|20679.4|20679.52|20679.52|20679.4|20679.4|0
1732525670000|2024-11-25 09:07:50|20679.52|20679.52|20679.4|20679.4|20679.52|20679.52|20679.4|20679.4|0
1732525680000|2024-11-25 09:08:00|20679.75|20679.75|20679.7|20679.7|20679.75|20679.75|20679.52|20679.52|0
1732525690000|2024-11-25 09:08:10|20679.59|20679.59|20679.77|20679.77|20679.77|20679.77|20679.49|20679.49|0
1732525700000|2024-11-25 09:08:20|20679.65|20679.65|20679.44|20679.44|20679.76|20679.76|20679.44|20679.44|0
1732525710000|2024-11-25 09:08:30|20679.61|20679.61|20679.42|20679.42|20679.61|20679.61|20679.42|20679.42|0
1732525720000|2024-11-25 09:08:40|20679.32|20679.32|20678.74|20678.74|20679.36|20679.36|20678.74|20678.74|0
1732525730000|2024-11-25 09:08:50|20678.23|20678.23|20678.16|20678.16|20678.23|20678.23|20677.97|20677.97|0
1732525740000|2024-11-25 09:09:00|20678.01|20678.01|20678.13|20678.13|20678.37|20678.37|20678.01|20678.01|0
1732525750000|2024-11-25 09:09:10|20678.25|20678.25|20678.29|20678.29|20678.29|20678.29|20678.13|20678.13|0
1732525760000|2024-11-25 09:09:20|20677.7|20677.7|20678.12|20678.12|20678.12|20678.12|20677.7|20677.7|0
1732525770000|2024-11-25 09:09:30|20678.05|20678.05|20678.03|20678.03|20678.05|20678.05|20677.67|20677.67|0
1732525780000|2024-11-25 09:09:40|20678.05|20678.05|20679.38|20679.38|20679.58|20679.58|20677.98|20677.98|0
1732525790000|2024-11-25 09:09:50|20679.51|20679.51|20679.73|20679.73|20679.73|20679.73|20679.36|20679.36|0
1732525800000|2024-11-25 09:10:00|20679.87|20679.87|20679.31|20679.31|20679.92|20679.92|20679.22|20679.22|0
1732525810000|2024-11-25 09:10:10|20679.56|20679.56|20679.56|20679.56|20679.56|20679.56|20679.56|20679.56|0
1732525820000|2024-11-25 09:10:20|20679.39|20679.39|20679.39|20679.39|20679.39|20679.39|20679.39|20679.39|0
1732525830000|2024-11-25 09:10:30|20679.58|20679.58|20679.58|20679.58|20679.58|20679.58|20679.58|20679.58|0
1732525840000|2024-11-25 09:10:40|20679.45|20679.45|20679.01|20679.01|20679.45|20679.45|20679.01|20679.01|0
1732525850000|2024-11-25 09:10:50|20678.92|20678.92|20678.55|20678.55|20679.14|20679.14|20678.55|20678.55|0
1732525860000|2024-11-25 09:11:00|20678.98|20678.98|20679.22|20679.22|20679.32|20679.32|20678.98|20678.98|0
1732525870000|2024-11-25 09:11:10|20679.34|20679.34|20679.17|20679.17|20679.34|20679.34|20679.07|20679.07|0
1732525880000|2024-11-25 09:11:20|20679.22|20679.22|20679.22|20679.22|20679.22|20679.22|20679.22|20679.22|0
1732525890000|2024-11-25 09:11:30|20678.87|20678.87|20677.97|20677.97|20678.95|20678.95|20677.97|20677.97|0
1732525900000|2024-11-25 09:11:40|20678.1|20678.1|20678.11|20678.11|20678.11|20678.11|20678.04|20678.04|0
1732525910000|2024-11-25 09:11:50|20678.03|20678.03|20677.56|20677.56|20678.03|20678.03|20677.56|20677.56|0
1732525920000|2024-11-25 09:12:00|20677.7|20677.7|20677.74|20677.74|20677.78|20677.78|20677.65|20677.65|0
1732525930000|2024-11-25 09:12:10|20677.82|20677.82|20679.03|20679.03|20679.03|20679.03|20677.82|20677.82|0
1732525940000|2024-11-25 09:12:20|20678.98|20678.98|20678.69|20678.69|20678.98|20678.98|20678.61|20678.61|0
1732525950000|2024-11-25 09:12:30|20678.78|20678.78|20678.63|20678.63|20678.78|20678.78|20678.62|20678.62|0
1732525960000|2024-11-25 09:12:40|20678.55|20678.55|20678.47|20678.47|20678.55|20678.55|20678.41|20678.41|0
1732525970000|2024-11-25 09:12:50|20678.44|20678.44|20678.44|20678.44|20678.44|20678.44|20678.44|20678.44|0
1732525980000|2024-11-25 09:13:00|20678.3|20678.3|20678.46|20678.46|20678.46|20678.46|20678.01|20678.01|0
1732525990000|2024-11-25 09:13:10|20678.49|20678.49|20679.14|20679.14|20679.14|20679.14|20678.49|20678.49|0
1732526000000|2024-11-25 09:13:20|20679.28|20679.28|20679.74|20679.74|20679.74|20679.74|20679.28|20679.28|0
1732526010000|2024-11-25 09:13:30|20679.64|20679.64|20680.26|20680.26|20680.31|20680.31|20679.64|20679.64|0
1732526020000|2024-11-25 09:13:40|20680.4|20680.4|20680.8|20680.8|20680.83|20680.83|20680.4|20680.4|0
1732526040000|2024-11-25 09:14:00|20680.75|20680.75|20680.75|20680.75|20680.75|20680.75|20680.75|20680.75|0
1732526050000|2024-11-25 09:14:10|20680.77|20680.77|20680.77|20680.77|20680.77|20680.77|20680.77|20680.77|0
1732526060000|2024-11-25 09:14:20|20680.81|20680.81|20680.68|20680.68|20680.94|20680.94|20680.68|20680.68|0
1732526070000|2024-11-25 09:14:30|20680.33|20680.33|20680.6|20680.6|20680.73|20680.73|20680.33|20680.33|0
1732526080000|2024-11-25 09:14:40|20680.74|20680.74|20680.51|20680.51|20680.74|20680.74|20680.51|20680.51|0
1732526090000|2024-11-25 09:14:50|20680.26|20680.26|20680.43|20680.43|20680.62|20680.62|20680.26|20680.26|0
1732526100000|2024-11-25 09:15:00|20680.3|20680.3|20679.99|20679.99|20680.3|20680.3|20679.99|20679.99|0
1732526110000|2024-11-25 09:15:10|20680.24|20680.24|20679.61|20679.61|20680.24|20680.24|20679.61|20679.61|0
1732526120000|2024-11-25 09:15:20|20679.57|20679.57|20679.49|20679.49|20679.57|20679.57|20679.49|20679.49|0
1732526130000|2024-11-25 09:15:30|20679.66|20679.66|20677.84|20677.84|20679.66|20679.66|20677.75|20677.75|0
1732526140000|2024-11-25 09:15:40|20678.11|20678.11|20678|20678|20678.11|20678.11|20677.75|20677.75|0
1732526150000|2024-11-25 09:15:50|20678.09|20678.09|20677.67|20677.67|20678.09|20678.09|20677.67|20677.67|0
1732526160000|2024-11-25 09:16:00|20677.59|20677.59|20677.37|20677.37|20677.59|20677.59|20677.37|20677.37|0
1732526170000|2024-11-25 09:16:10|20677.3|20677.3|20677.17|20677.17|20677.3|20677.3|20677.17|20677.17|0
1732526180000|2024-11-25 09:16:20|20677.13|20677.13|20677.14|20677.14|20677.31|20677.31|20677.13|20677.13|0
1732526190000|2024-11-25 09:16:30|20677.25|20677.25|20676.91|20676.91|20677.25|20677.25|20676.91|20676.91|0
1732526200000|2024-11-25 09:16:40|20677.23|20677.23|20677.96|20677.96|20677.96|20677.96|20677.15|20677.15|0
1732526210000|2024-11-25 09:16:50|20678.04|20678.04|20678.08|20678.08|20678.17|20678.17|20678.03|20678.03|0
1732526220000|2024-11-25 09:17:00|20678.13|20678.13|20678.04|20678.04|20678.13|20678.13|20678|20678|0
1732526230000|2024-11-25 09:17:10|20677.96|20677.96|20677.75|20677.75|20678.04|20678.04|20677.75|20677.75|0
1732526240000|2024-11-25 09:17:20|20677.52|20677.52|20677.47|20677.47|20677.52|20677.52|20677.38|20677.38|0
1732526250000|2024-11-25 09:17:30|20677.54|20677.54|20677.6|20677.6|20677.6|20677.6|20677.54|20677.54|0
1732526260000|2024-11-25 09:17:40|20677.36|20677.36|20677.56|20677.56|20677.56|20677.56|20677.27|20677.27|0
1732526270000|2024-11-25 09:17:50|20677.69|20677.69|20678.04|20678.04|20678.17|20678.17|20677.69|20677.69|0
1732526280000|2024-11-25 09:18:00|20678.18|20678.18|20678.31|20678.31|20678.31|20678.31|20678.14|20678.14|0
1732526290000|2024-11-25 09:18:10|20678.48|20678.48|20678.65|20678.65|20678.69|20678.69|20678.48|20678.48|0
1732526300000|2024-11-25 09:18:20|20678.98|20678.98|20679.42|20679.42|20679.42|20679.42|20678.98|20678.98|0
1732526310000|2024-11-25 09:18:30|20679.59|20679.59|20679.71|20679.71|20679.74|20679.74|20679.33|20679.33|0
1732526320000|2024-11-25 09:18:40|20679.61|20679.61|20679.14|20679.14|20679.69|20679.69|20679.14|20679.14|0
1732526330000|2024-11-25 09:18:50|20679.04|20679.04|20679.36|20679.36|20679.36|20679.36|20678.84|20678.84|0
1732526340000|2024-11-25 09:19:00|20679.26|20679.26|20679.43|20679.43|20679.55|20679.55|20679.26|20679.26|0
1732526350000|2024-11-25 09:19:10|20679.34|20679.34|20678.68|20678.68|20679.34|20679.34|20678.68|20678.68|0
1732526360000|2024-11-25 09:19:20|20678.64|20678.64|20677.65|20677.65|20678.64|20678.64|20677.65|20677.65|0
1732526370000|2024-11-25 09:19:30|20677.78|20677.78|20677.69|20677.69|20677.78|20677.78|20677.69|20677.69|0
1732526380000|2024-11-25 09:19:40|20677.62|20677.62|20677.6|20677.6|20677.74|20677.74|20677.39|20677.39|0
1732526390000|2024-11-25 09:19:50|20677.87|20677.87|20677.91|20677.91|20677.99|20677.99|20677.86|20677.86|0
1732526400000|2024-11-25 09:20:00|20677.99|20677.99|20678.14|20678.14|20678.19|20678.19|20677.99|20677.99|0
1732526410000|2024-11-25 09:20:10|20677.74|20677.74|20677.74|20677.74|20677.74|20677.74|20677.74|20677.74|0
1732526420000|2024-11-25 09:20:20|20677.87|20677.87|20677.82|20677.82|20678.07|20678.07|20677.78|20677.78|0
1732526430000|2024-11-25 09:20:30|20677.77|20677.77|20677.65|20677.65|20677.77|20677.77|20677.65|20677.65|0
1732526440000|2024-11-25 09:20:40|20677.81|20677.81|20677.67|20677.67|20677.81|20677.81|20677.42|20677.42|0
1732526450000|2024-11-25 09:20:50|20677.45|20677.45|20676.75|20676.75|20677.45|20677.45|20676.65|20676.65|0
1732526460000|2024-11-25 09:21:00|20677.06|20677.06|20677.16|20677.16|20677.2|20677.2|20677.06|20677.06|0
1732526470000|2024-11-25 09:21:10|20676.99|20676.99|20676.79|20676.79|20676.99|20676.99|20676.56|20676.56|0
1732526480000|2024-11-25 09:21:20|20676.7|20676.7|20675.97|20675.97|20676.7|20676.7|20675.97|20675.97|0
1732526490000|2024-11-25 09:21:30|20675.74|20675.74|20675.6|20675.6|20675.79|20675.79|20675.6|20675.6|0
1732526500000|2024-11-25 09:21:40|20675.47|20675.47|20675.85|20675.85|20675.85|20675.85|20675.29|20675.29|0
1732526510000|2024-11-25 09:21:50|20676.01|20676.01|20674.56|20674.56|20676.01|20676.01|20674.56|20674.56|0
1732526520000|2024-11-25 09:22:00|20674.49|20674.49|20670.18|20670.18|20674.49|20674.49|20670.18|20670.18|0
1732526530000|2024-11-25 09:22:10|20670.28|20670.28|20669.89|20669.89|20670.28|20670.28|20669.51|20669.51|0
1732526540000|2024-11-25 09:22:20|20669.74|20669.74|20669.67|20669.67|20669.83|20669.83|20669.67|20669.67|0
1732526550000|2024-11-25 09:22:30|20669.8|20669.8|20669.53|20669.53|20669.8|20669.8|20669.39|20669.39|0
1732526560000|2024-11-25 09:22:40|20669.62|20669.62|20669.02|20669.02|20669.62|20669.62|20669.02|20669.02|0
1732526570000|2024-11-25 09:22:50|20669.13|20669.13|20669.48|20669.48|20669.48|20669.48|20669.13|20669.13|0
1732526580000|2024-11-25 09:23:00|20669.53|20669.53|20669.79|20669.79|20669.99|20669.99|20669.53|20669.53|0
1732526590000|2024-11-25 09:23:10|20669.88|20669.88|20669.68|20669.68|20669.88|20669.88|20669.68|20669.68|0
1732526600000|2024-11-25 09:23:20|20669.78|20669.78|20669.91|20669.91|20669.91|20669.91|20669.66|20669.66|0
1732526610000|2024-11-25 09:23:30|20669.77|20669.77|20669.73|20669.73|20669.77|20669.77|20669.73|20669.73|0
1732526620000|2024-11-25 09:23:40|20669.51|20669.51|20669.5|20669.5|20669.57|20669.57|20669.5|20669.5|0
1732526630000|2024-11-25 09:23:50|20669.36|20669.36|20669.11|20669.11|20669.36|20669.36|20669.11|20669.11|0
1732526650000|2024-11-25 09:24:10|20668.97|20668.97|20668.66|20668.66|20668.99|20668.99|20668.66|20668.66|0
1732526660000|2024-11-25 09:24:20|20668.7|20668.7|20668.27|20668.27|20668.7|20668.7|20668.03|20668.03|0
1732526670000|2024-11-25 09:24:30|20668.14|20668.14|20667.73|20667.73|20668.14|20668.14|20667.73|20667.73|0
1732526680000|2024-11-25 09:24:40|20667.92|20667.92|20667.34|20667.34|20667.92|20667.92|20667.34|20667.34|0
1732526690000|2024-11-25 09:24:50|20667.62|20667.62|20666.83|20666.83|20667.62|20667.62|20666.83|20666.83|0
1732526700000|2024-11-25 09:25:00|20666.71|20666.71|20665.67|20665.67|20666.71|20666.71|20665.62|20665.62|0
1732526710000|2024-11-25 09:25:10|20665.61|20665.61|20666.18|20666.18|20666.18|20666.18|20665.61|20665.61|0
1732526720000|2024-11-25 09:25:20|20666.04|20666.04|20665.82|20665.82|20666.04|20666.04|20665.77|20665.77|0
1732526730000|2024-11-25 09:25:30|20665.95|20665.95|20665.82|20665.82|20665.95|20665.95|20665.82|20665.82|0
1732526740000|2024-11-25 09:25:40|20665.78|20665.78|20665.79|20665.79|20665.79|20665.79|20665.59|20665.59|0
1732526750000|2024-11-25 09:25:50|20665.73|20665.73|20666.2|20666.2|20666.2|20666.2|20665.61|20665.61|0
1732526760000|2024-11-25 09:26:00|20665.94|20665.94|20664.99|20664.99|20666.21|20666.21|20664.99|20664.99|0
1732526770000|2024-11-25 09:26:10|20664.91|20664.91|20663.31|20663.31|20664.91|20664.91|20663.24|20663.24|0
1732526780000|2024-11-25 09:26:20|20663.26|20663.26|20663.38|20663.38|20663.49|20663.49|20663.26|20663.26|0
1732526790000|2024-11-25 09:26:30|20663.2|20663.2|20663.06|20663.06|20663.33|20663.33|20663.06|20663.06|0
1732526800000|2024-11-25 09:26:40|20663.04|20663.04|20663.12|20663.12|20663.12|20663.12|20663.04|20663.04|0
1732526810000|2024-11-25 09:26:50|20663.17|20663.17|20663.25|20663.25|20663.25|20663.25|20663.17|20663.17|0
1732526820000|2024-11-25 09:27:00|20662.92|20662.92|20662.81|20662.81|20662.92|20662.92|20662.81|20662.81|0
1732526830000|2024-11-25 09:27:10|20662.85|20662.85|20662.22|20662.22|20662.85|20662.85|20662.22|20662.22|0
1732526840000|2024-11-25 09:27:20|20662.05|20662.05|20659.81|20659.81|20662.05|20662.05|20659.81|20659.81|0
1732526850000|2024-11-25 09:27:30|20659.52|20659.52|20659.46|20659.46|20659.74|20659.74|20659.28|20659.28|0
1732526870000|2024-11-25 09:27:50|20659.33|20659.33|20659.95|20659.95|20660.01|20660.01|20659.33|20659.33|0
1732526880000|2024-11-25 09:28:00|20659.81|20659.81|20659.81|20659.81|20659.86|20659.86|20659.53|20659.53|0
1732526890000|2024-11-25 09:28:10|20659.73|20659.73|20660.05|20660.05|20660.21|20660.21|20659.73|20659.73|0
1732526900000|2024-11-25 09:28:20|20660.11|20660.11|20660.27|20660.27|20660.32|20660.32|20660.11|20660.11|0
1732526910000|2024-11-25 09:28:30|20660.43|20660.43|20661.31|20661.31|20661.31|20661.31|20660.43|20660.43|0
1732526920000|2024-11-25 09:28:40|20661.07|20661.07|20661.21|20661.21|20661.21|20661.21|20660.75|20660.75|0
1732526930000|2024-11-25 09:28:50|20661.07|20661.07|20661.07|20661.07|20661.07|20661.07|20661.07|20661.07|0
1732526940000|2024-11-25 09:29:00|20660.99|20660.99|20661.13|20661.13|20661.13|20661.13|20660.94|20660.94|0
1732526950000|2024-11-25 09:29:10|20661.28|20661.28|20661.8|20661.8|20661.8|20661.8|20661.28|20661.28|0
1732526960000|2024-11-25 09:29:20|20661.93|20661.93|20662.81|20662.81|20662.94|20662.94|20661.93|20661.93|0
1732526970000|2024-11-25 09:29:30|20662.9|20662.9|20662.94|20662.94|20662.94|20662.94|20662.61|20662.61|0
1732526980000|2024-11-25 09:29:40|20663.04|20663.04|20662.87|20662.87|20663.04|20663.04|20662.82|20662.82|0
1732526990000|2024-11-25 09:29:50|20662.62|20662.62|20663.42|20663.42|20663.42|20663.42|20662.49|20662.49|0
1732527000000|2024-11-25 09:30:00|20663.55|20663.55|20663.57|20663.57|20663.68|20663.68|20663.55|20663.55|0
1732527010000|2024-11-25 09:30:10|20663.61|20663.61|20663.94|20663.94|20663.94|20663.94|20663.61|20663.61|0
1732527020000|2024-11-25 09:30:20|20664.67|20664.67|20664.9|20664.9|20664.9|20664.9|20664.67|20664.67|0
1732527030000|2024-11-25 09:30:30|20664.84|20664.84|20665.31|20665.31|20665.31|20665.31|20664.84|20664.84|0
1732527040000|2024-11-25 09:30:40|20665.54|20665.54|20665.62|20665.62|20665.66|20665.66|20665.38|20665.38|0
1732527050000|2024-11-25 09:30:50|20665.36|20665.36|20666.17|20666.17|20666.17|20666.17|20665.36|20665.36|0
1732527060000|2024-11-25 09:31:00|20666.31|20666.31|20666.74|20666.74|20666.74|20666.74|20666.31|20666.31|0
1732527070000|2024-11-25 09:31:10|20666.84|20666.84|20667.4|20667.4|20667.4|20667.4|20666.84|20666.84|0
1732527080000|2024-11-25 09:31:20|20667.58|20667.58|20667.1|20667.1|20667.62|20667.62|20667.07|20667.07|0
1732527090000|2024-11-25 09:31:30|20667.12|20667.12|20667.09|20667.09|20667.12|20667.12|20667.06|20667.06|0
1732527110000|2024-11-25 09:31:50|20667.17|20667.17|20668.11|20668.11|20668.24|20668.24|20667.17|20667.17|0
1732527120000|2024-11-25 09:32:00|20668.15|20668.15|20668.3|20668.3|20668.3|20668.3|20668.15|20668.15|0
1732527130000|2024-11-25 09:32:10|20668.02|20668.02|20667.51|20667.51|20668.02|20668.02|20667.51|20667.51|0
1732527140000|2024-11-25 09:32:20|20667.59|20667.59|20667.59|20667.59|20667.59|20667.59|20667.59|20667.59|0
1732527160000|2024-11-25 09:32:40|20667.68|20667.68|20667.38|20667.38|20667.68|20667.68|20667.26|20667.26|0
1732527170000|2024-11-25 09:32:50|20667.14|20667.14|20667.07|20667.07|20667.14|20667.14|20667.07|20667.07|0
1732527180000|2024-11-25 09:33:00|20667.09|20667.09|20666.99|20666.99|20667.3|20667.3|20666.99|20666.99|0
1732527190000|2024-11-25 09:33:10|20666.91|20666.91|20666.43|20666.43|20666.95|20666.95|20666.43|20666.43|0
1732527200000|2024-11-25 09:33:20|20666.56|20666.56|20667.26|20667.26|20667.26|20667.26|20666.5|20666.5|0
1732527210000|2024-11-25 09:33:30|20667.39|20667.39|20667.03|20667.03|20667.58|20667.58|20667.03|20667.03|0
1732527220000|2024-11-25 09:33:40|20666.93|20666.93|20665.8|20665.8|20667.02|20667.02|20665.8|20665.8|0
1732527230000|2024-11-25 09:33:50|20665.63|20665.63|20665.39|20665.39|20665.63|20665.63|20665.39|20665.39|0
1732527240000|2024-11-25 09:34:00|20665.08|20665.08|20664.62|20664.62|20665.08|20665.08|20664.62|20664.62|0
1732527250000|2024-11-25 09:34:10|20664.87|20664.87|20665.06|20665.06|20665.07|20665.07|20664.87|20664.87|0
1732527260000|2024-11-25 09:34:20|20665.23|20665.23|20664.98|20664.98|20665.23|20665.23|20664.98|20664.98|0
1732527270000|2024-11-25 09:34:30|20664.73|20664.73|20663.94|20663.94|20664.73|20664.73|20663.94|20663.94|0
1732527280000|2024-11-25 09:34:40|20664.03|20664.03|20663.66|20663.66|20664.03|20664.03|20663.66|20663.66|0
1732527290000|2024-11-25 09:34:50|20663.57|20663.57|20663.32|20663.32|20663.57|20663.57|20663.32|20663.32|0
1732527300000|2024-11-25 09:35:00|20663.26|20663.26|20663.14|20663.14|20663.26|20663.26|20663.14|20663.14|0
1732527310000|2024-11-25 09:35:10|20662.71|20662.71|20662.61|20662.61|20662.71|20662.71|20662.49|20662.49|0
1732527320000|2024-11-25 09:35:20|20662.83|20662.83|20662.83|20662.83|20663.11|20663.11|20662.72|20662.72|0
1732527330000|2024-11-25 09:35:30|20662.58|20662.58|20662.53|20662.53|20662.8|20662.8|20662.53|20662.53|0
1732527340000|2024-11-25 09:35:40|20662.79|20662.79|20662.55|20662.55|20663.03|20663.03|20662.55|20662.55|0
1732527350000|2024-11-25 09:35:50|20662.41|20662.41|20659.45|20659.45|20662.41|20662.41|20659.45|20659.45|0
1732527360000|2024-11-25 09:36:00|20659.33|20659.33|20658.4|20658.4|20659.94|20659.94|20658.4|20658.4|0
1732527370000|2024-11-25 09:36:10|20658.12|20658.12|20658.17|20658.17|20658.47|20658.47|20658.12|20658.12|0
1732527380000|2024-11-25 09:36:20|20658.13|20658.13|20658.13|20658.13|20658.13|20658.13|20658.13|20658.13|0
1732527390000|2024-11-25 09:36:30|20658.17|20658.17|20657.69|20657.69|20658.17|20658.17|20657.69|20657.69|0
1732527400000|2024-11-25 09:36:40|20657.84|20657.84|20657.59|20657.59|20657.84|20657.84|20657.59|20657.59|0
1732527410000|2024-11-25 09:36:50|20657.68|20657.68|20657.81|20657.81|20657.81|20657.81|20657.68|20657.68|0
1732527420000|2024-11-25 09:37:00|20657.8|20657.8|20657.99|20657.99|20657.99|20657.99|20657.54|20657.54|0
1732527430000|2024-11-25 09:37:10|20658.03|20658.03|20657.79|20657.79|20658.04|20658.04|20657.79|20657.79|0
1732527440000|2024-11-25 09:37:20|20657.9|20657.9|20657.67|20657.67|20657.9|20657.9|20657.67|20657.67|0
1732527450000|2024-11-25 09:37:30|20658.35|20658.35|20658.35|20658.35|20658.35|20658.35|20658.35|20658.35|0
1732527460000|2024-11-25 09:37:40|20658.24|20658.24|20658.14|20658.14|20658.35|20658.35|20658.14|20658.14|0
1732527470000|2024-11-25 09:37:50|20658.05|20658.05|20658.05|20658.05|20658.05|20658.05|20658.05|20658.05|0
1732527480000|2024-11-25 09:38:00|20658.01|20658.01|20658.22|20658.22|20658.41|20658.41|20658.01|20658.01|0
1732527490000|2024-11-25 09:38:10|20658.09|20658.09|20658.28|20658.28|20658.54|20658.54|20658.09|20658.09|0
1732527500000|2024-11-25 09:38:20|20658.52|20658.52|20658.89|20658.89|20659.06|20659.06|20658.52|20658.52|0
1732527510000|2024-11-25 09:38:30|20659.02|20659.02|20660.69|20660.69|20660.69|20660.69|20659.02|20659.02|0
1732527520000|2024-11-25 09:38:40|20661.09|20661.09|20661.12|20661.12|20661.12|20661.12|20661.09|20661.09|0
1732527530000|2024-11-25 09:38:50|20660.92|20660.92|20661.05|20661.05|20661.05|20661.05|20660.92|20660.92|0
1732527540000|2024-11-25 09:39:00|20661.51|20661.51|20661.64|20661.64|20661.64|20661.64|20661.51|20661.51|0
1732527550000|2024-11-25 09:39:10|20661.59|20661.59|20661.32|20661.32|20661.73|20661.73|20661.19|20661.19|0
1732527560000|2024-11-25 09:39:20|20661.33|20661.33|20661.33|20661.33|20661.33|20661.33|20661.17|20661.17|0
1732527570000|2024-11-25 09:39:30|20661.2|20661.2|20661.2|20661.2|20661.2|20661.2|20661.2|20661.2|0
1732527580000|2024-11-25 09:39:40|20660.89|20660.89|20660.49|20660.49|20660.89|20660.89|20660.4|20660.4|0
1732527590000|2024-11-25 09:39:50|20660.28|20660.28|20660.19|20660.19|20660.3|20660.3|20660.19|20660.19|0
1732527600000|2024-11-25 09:40:00|20660.31|20660.31|20659.54|20659.54|20660.31|20660.31|20659.54|20659.54|0
1732527620000|2024-11-25 09:40:20|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|20659.49|0
1732527630000|2024-11-25 09:40:30|20659.54|20659.54|20659.54|20659.54|20659.54|20659.54|20659.54|20659.54|0
1732527640000|2024-11-25 09:40:40|20660.28|20660.28|20660.85|20660.85|20660.85|20660.85|20660.03|20660.03|0
1732527650000|2024-11-25 09:40:50|20660.81|20660.81|20660.92|20660.92|20660.93|20660.93|20660.58|20660.58|0
1732527660000|2024-11-25 09:41:00|20660.78|20660.78|20662.67|20662.67|20662.67|20662.67|20660.78|20660.78|0
1732527670000|2024-11-25 09:41:10|20662.8|20662.8|20662.93|20662.93|20662.93|20662.93|20662.8|20662.8|0
1732527680000|2024-11-25 09:41:20|20663.1|20663.1|20663.1|20663.1|20663.1|20663.1|20663.1|20663.1|0
1732527690000|2024-11-25 09:41:30|20663.52|20663.52|20664.37|20664.37|20664.43|20664.43|20663.52|20663.52|0
1732527700000|2024-11-25 09:41:40|20664.3|20664.3|20664.17|20664.17|20664.3|20664.3|20664.17|20664.17|0
1732527710000|2024-11-25 09:41:50|20664.04|20664.04|20663.72|20663.72|20664.14|20664.14|20663.72|20663.72|0
1732527720000|2024-11-25 09:42:00|20663.81|20663.81|20664.39|20664.39|20664.39|20664.39|20663.81|20663.81|0
1732527730000|2024-11-25 09:42:10|20664.44|20664.44|20664.73|20664.73|20664.73|20664.73|20664.44|20664.44|0
1732527740000|2024-11-25 09:42:20|20664.6|20664.6|20665.95|20665.95|20665.95|20665.95|20664.47|20664.47|0
1732527750000|2024-11-25 09:42:30|20665.98|20665.98|20666.34|20666.34|20666.34|20666.34|20665.98|20665.98|0
1732527760000|2024-11-25 09:42:40|20666.06|20666.06|20665.81|20665.81|20666.06|20666.06|20665.81|20665.81|0
1732527770000|2024-11-25 09:42:50|20665.53|20665.53|20665.56|20665.56|20665.56|20665.56|20665.34|20665.34|0
1732527780000|2024-11-25 09:43:00|20665.76|20665.76|20665.94|20665.94|20665.94|20665.94|20665.76|20665.76|0
1732527790000|2024-11-25 09:43:10|20665.98|20665.98|20666.15|20666.15|20666.15|20666.15|20665.98|20665.98|0
1732527800000|2024-11-25 09:43:20|20666.02|20666.02|20666.13|20666.13|20666.29|20666.29|20666.02|20666.02|0
1732527810000|2024-11-25 09:43:30|20666.01|20666.01|20666.24|20666.24|20666.24|20666.24|20666.01|20666.01|0
1732527820000|2024-11-25 09:43:40|20666.38|20666.38|20666.37|20666.37|20666.48|20666.48|20666.37|20666.37|0
1732527830000|2024-11-25 09:43:50|20666.46|20666.46|20666.46|20666.46|20666.46|20666.46|20666.46|20666.46|0
1732527840000|2024-11-25 09:44:00|20666.64|20666.64|20666.48|20666.48|20666.64|20666.64|20666.48|20666.48|0
1732527850000|2024-11-25 09:44:10|20666.54|20666.54|20666.62|20666.62|20666.62|20666.62|20666.54|20666.54|0
1732527860000|2024-11-25 09:44:20|20666.39|20666.39|20666.52|20666.52|20666.52|20666.52|20666.04|20666.04|0
1732527870000|2024-11-25 09:44:30|20666.59|20666.59|20666.87|20666.87|20666.87|20666.87|20666.59|20666.59|0
1732527880000|2024-11-25 09:44:40|20666.99|20666.99|20667.46|20667.46|20667.46|20667.46|20666.99|20666.99|0
1732527890000|2024-11-25 09:44:50|20667.5|20667.5|20667.54|20667.54|20667.54|20667.54|20667.5|20667.5|0
1732527900000|2024-11-25 09:45:00|20667.6|20667.6|20668.03|20668.03|20668.03|20668.03|20667.57|20667.57|0
1732527910000|2024-11-25 09:45:10|20668.23|20668.23|20668.46|20668.46|20668.46|20668.46|20667.89|20667.89|0
1732527920000|2024-11-25 09:45:20|20668.24|20668.24|20668.53|20668.53|20668.53|20668.53|20668.24|20668.24|0
1732527940000|2024-11-25 09:45:40|20668.74|20668.74|20669.28|20669.28|20669.28|20669.28|20668.65|20668.65|0
1732527950000|2024-11-25 09:45:50|20669.15|20669.15|20669.28|20669.28|20669.28|20669.28|20669.15|20669.15|0
1732527960000|2024-11-25 09:46:00|20669.19|20669.19|20669.6|20669.6|20669.6|20669.6|20669.19|20669.19|0
1732527970000|2024-11-25 09:46:10|20669.91|20669.91|20668.41|20668.41|20669.91|20669.91|20668.41|20668.41|0
1732527980000|2024-11-25 09:46:20|20668.65|20668.65|20667.88|20667.88|20668.65|20668.65|20667.88|20667.88|0
1732527990000|2024-11-25 09:46:30|20667.82|20667.82|20667.13|20667.13|20667.82|20667.82|20667.13|20667.13|0
1732528000000|2024-11-25 09:46:40|20666.95|20666.95|20666.95|20666.95|20666.95|20666.95|20666.95|20666.95|0
1732528010000|2024-11-25 09:46:50|20667.18|20667.18|20667.58|20667.58|20667.58|20667.58|20667.18|20667.18|0
1732528020000|2024-11-25 09:47:00|20667.65|20667.65|20668.07|20668.07|20668.07|20668.07|20667.47|20667.47|0
1732528030000|2024-11-25 09:47:10|20668.05|20668.05|20668.73|20668.73|20668.73|20668.73|20668.05|20668.05|0
1732528040000|2024-11-25 09:47:20|20668.92|20668.92|20668.64|20668.64|20668.92|20668.92|20668.64|20668.64|0
1732528050000|2024-11-25 09:47:30|20668.82|20668.82|20668.89|20668.89|20669.1|20669.1|20668.82|20668.82|0
1732528060000|2024-11-25 09:47:40|20668.78|20668.78|20669.62|20669.62|20669.62|20669.62|20668.78|20668.78|0
1732528070000|2024-11-25 09:47:50|20669.74|20669.74|20670.74|20670.74|20670.93|20670.93|20669.74|20669.74|0
1732528080000|2024-11-25 09:48:00|20670.8|20670.8|20671.2|20671.2|20671.2|20671.2|20670.8|20670.8|0
1732528090000|2024-11-25 09:48:10|20671.29|20671.29|20671.37|20671.37|20671.37|20671.37|20671.09|20671.09|0
1732528100000|2024-11-25 09:48:20|20671.17|20671.17|20671.05|20671.05|20671.17|20671.17|20671.05|20671.05|0
1732528110000|2024-11-25 09:48:30|20671.04|20671.04|20670.84|20670.84|20671.06|20671.06|20670.84|20670.84|0
1732528120000|2024-11-25 09:48:40|20670.95|20670.95|20671.01|20671.01|20671.11|20671.11|20670.92|20670.92|0
1732528130000|2024-11-25 09:48:50|20670.92|20670.92|20671.38|20671.38|20671.38|20671.38|20670.92|20670.92|0
1732528140000|2024-11-25 09:49:00|20671.58|20671.58|20671.9|20671.9|20672.08|20672.08|20671.58|20671.58|0
1732528150000|2024-11-25 09:49:10|20671.99|20671.99|20672.65|20672.65|20672.65|20672.65|20671.89|20671.89|0
1732528160000|2024-11-25 09:49:20|20672.74|20672.74|20673.32|20673.32|20673.32|20673.32|20672.74|20672.74|0
1732528170000|2024-11-25 09:49:30|20673.42|20673.42|20673.91|20673.91|20673.91|20673.91|20673.42|20673.42|0
1732528180000|2024-11-25 09:49:40|20674.07|20674.07|20674.12|20674.12|20674.12|20674.12|20674.03|20674.03|0
1732528190000|2024-11-25 09:49:50|20674.41|20674.41|20674.64|20674.64|20674.75|20674.75|20674.41|20674.41|0
1732528200000|2024-11-25 09:50:00|20674.73|20674.73|20674.55|20674.55|20674.73|20674.73|20674.28|20674.28|0
1732528210000|2024-11-25 09:50:10|20674.59|20674.59|20674.63|20674.63|20674.63|20674.63|20674.59|20674.59|0
1732528220000|2024-11-25 09:50:20|20674.48|20674.48|20674.48|20674.48|20674.48|20674.48|20674.48|20674.48|0
1732528230000|2024-11-25 09:50:30|20674.52|20674.52|20674.84|20674.84|20674.84|20674.84|20674.52|20674.52|0
1732528240000|2024-11-25 09:50:40|20674.65|20674.65|20674.51|20674.51|20674.65|20674.65|20674.51|20674.51|0
1732528250000|2024-11-25 09:50:50|20674.38|20674.38|20674.38|20674.38|20674.38|20674.38|20674.38|20674.38|0
1732528260000|2024-11-25 09:51:00|20674.42|20674.42|20674.41|20674.41|20674.62|20674.62|20674.41|20674.41|0
1732528270000|2024-11-25 09:51:10|20674.48|20674.48|20674.5|20674.5|20674.5|20674.5|20674.48|20674.48|0
1732528280000|2024-11-25 09:51:20|20674.66|20674.66|20675.33|20675.33|20675.41|20675.41|20674.66|20674.66|0
1732528290000|2024-11-25 09:51:30|20675.25|20675.25|20675.14|20675.14|20675.25|20675.25|20675.02|20675.02|0
1732528300000|2024-11-25 09:51:40|20674.98|20674.98|20674.85|20674.85|20674.98|20674.98|20674.71|20674.71|0
1732528310000|2024-11-25 09:51:50|20674.84|20674.84|20674.53|20674.53|20674.87|20674.87|20674.53|20674.53|0
1732528320000|2024-11-25 09:52:00|20674.55|20674.55|20673.05|20673.05|20674.55|20674.55|20673.05|20673.05|0
1732528330000|2024-11-25 09:52:10|20672.92|20672.92|20673.07|20673.07|20673.07|20673.07|20672.92|20672.92|0
1732528340000|2024-11-25 09:52:20|20672.79|20672.79|20673.15|20673.15|20673.15|20673.15|20672.79|20672.79|0
1732528350000|2024-11-25 09:52:30|20673.16|20673.16|20673.58|20673.58|20673.58|20673.58|20673.16|20673.16|0
1732528360000|2024-11-25 09:52:40|20673.46|20673.46|20673.4|20673.4|20673.46|20673.46|20673.27|20673.27|0
1732528370000|2024-11-25 09:52:50|20673.41|20673.41|20673.54|20673.54|20673.54|20673.54|20673.41|20673.41|0
1732528380000|2024-11-25 09:53:00|20673.59|20673.59|20672.95|20672.95|20673.59|20673.59|20672.72|20672.72|0
1732528390000|2024-11-25 09:53:10|20672.89|20672.89|20673.05|20673.05|20673.05|20673.05|20672.86|20672.86|0
1732528400000|2024-11-25 09:53:20|20672.83|20672.83|20672.89|20672.89|20672.99|20672.99|20672.83|20672.83|0
1732528410000|2024-11-25 09:53:30|20673.04|20673.04|20672.89|20672.89|20673.04|20673.04|20672.68|20672.68|0
1732528420000|2024-11-25 09:53:40|20672.61|20672.61|20672.81|20672.81|20672.81|20672.81|20672.61|20672.61|0
1732528430000|2024-11-25 09:53:50|20672.77|20672.77|20672.93|20672.93|20672.96|20672.96|20672.73|20672.73|0
1732528440000|2024-11-25 09:54:00|20672.88|20672.88|20672.96|20672.96|20673.06|20673.06|20672.69|20672.69|0
1732528450000|2024-11-25 09:54:10|20672.98|20672.98|20672.98|20672.98|20672.98|20672.98|20672.98|20672.98|0
1732528460000|2024-11-25 09:54:20|20672.85|20672.85|20672.51|20672.51|20672.85|20672.85|20672.51|20672.51|0
1732528470000|2024-11-25 09:54:30|20672.46|20672.46|20671.91|20671.91|20672.46|20672.46|20671.8|20671.8|0
1732528480000|2024-11-25 09:54:40|20671.75|20671.75|20671.93|20671.93|20672.04|20672.04|20671.67|20671.67|0
1732528490000|2024-11-25 09:54:50|20671.77|20671.77|20671.22|20671.22|20671.77|20671.77|20671.22|20671.22|0
1732528500000|2024-11-25 09:55:00|20670.87|20670.87|20670.61|20670.61|20670.87|20670.87|20670.61|20670.61|0
1732528510000|2024-11-25 09:55:10|20670.54|20670.54|20670.61|20670.61|20670.61|20670.61|20670.54|20670.54|0
1732528520000|2024-11-25 09:55:20|20670.81|20670.81|20670.47|20670.47|20670.81|20670.81|20670.4|20670.4|0
1732528530000|2024-11-25 09:55:30|20670.5|20670.5|20669.44|20669.44|20670.5|20670.5|20669.44|20669.44|0
1732528540000|2024-11-25 09:55:40|20669.23|20669.23|20666.58|20666.58|20669.23|20669.23|20666.58|20666.58|0
1732528550000|2024-11-25 09:55:50|20665.99|20665.99|20662.88|20662.88|20665.99|20665.99|20662.75|20662.75|0
1732528560000|2024-11-25 09:56:00|20662.75|20662.75|20658.62|20658.62|20662.75|20662.75|20658.62|20658.62|0
1732528570000|2024-11-25 09:56:10|20658.68|20658.68|20658.87|20658.87|20658.87|20658.87|20658.29|20658.29|0
1732528580000|2024-11-25 09:56:20|20658.72|20658.72|20658.85|20658.85|20658.85|20658.85|20658.61|20658.61|0
1732528590000|2024-11-25 09:56:30|20658.98|20658.98|20659.28|20659.28|20659.33|20659.33|20658.98|20658.98|0
1732528600000|2024-11-25 09:56:40|20659.02|20659.02|20659.02|20659.02|20659.02|20659.02|20659.02|20659.02|0
1732528610000|2024-11-25 09:56:50|20658.83|20658.83|20658.25|20658.25|20658.83|20658.83|20658.15|20658.15|0
1732528620000|2024-11-25 09:57:00|20658.37|20658.37|20658.14|20658.14|20658.37|20658.37|20658.05|20658.05|0
1732528630000|2024-11-25 09:57:10|20658.17|20658.17|20657.51|20657.51|20658.17|20658.17|20657.43|20657.43|0
1732528640000|2024-11-25 09:57:20|20657.64|20657.64|20657.62|20657.62|20657.64|20657.64|20657.62|20657.62|0
1732528650000|2024-11-25 09:57:30|20657.51|20657.51|20657.49|20657.49|20657.51|20657.51|20657.49|20657.49|0
1732528660000|2024-11-25 09:57:40|20657.62|20657.62|20657.85|20657.85|20657.85|20657.85|20657.62|20657.62|0
1732528670000|2024-11-25 09:57:50|20658.1|20658.1|20658.22|20658.22|20658.22|20658.22|20658.1|20658.1|0
1732528680000|2024-11-25 09:58:00|20657.92|20657.92|20657.64|20657.64|20657.92|20657.92|20657.64|20657.64|0
1732528690000|2024-11-25 09:58:10|20657.5|20657.5|20657.67|20657.67|20657.67|20657.67|20657.5|20657.5|0
1732528700000|2024-11-25 09:58:20|20657.77|20657.77|20658.03|20658.03|20658.15|20658.15|20657.76|20657.76|0
1732528710000|2024-11-25 09:58:30|20657.81|20657.81|20657.81|20657.81|20657.81|20657.81|20657.65|20657.65|0
1732528720000|2024-11-25 09:58:40|20657.15|20657.15|20656.65|20656.65|20657.15|20657.15|20656.65|20656.65|0
1732528730000|2024-11-25 09:58:50|20656.53|20656.53|20656.03|20656.03|20656.53|20656.53|20656.03|20656.03|0
1732528740000|2024-11-25 09:59:00|20655.92|20655.92|20655.81|20655.81|20655.92|20655.92|20655.81|20655.81|0
1732528750000|2024-11-25 09:59:10|20655.62|20655.62|20654.8|20654.8|20655.62|20655.62|20654.8|20654.8|0
1732528760000|2024-11-25 09:59:20|20654.6|20654.6|20651.22|20651.22|20654.6|20654.6|20651.22|20651.22|0
1732528770000|2024-11-25 09:59:30|20651.07|20651.07|20649.87|20649.87|20651.16|20651.16|20649.87|20649.87|0
1732528780000|2024-11-25 09:59:40|20650.28|20650.28|20650.44|20650.44|20650.57|20650.57|20650.21|20650.21|0
1732528790000|2024-11-25 09:59:50|20650.09|20650.09|20649.7|20649.7|20650.09|20650.09|20649.58|20649.58|0
1732528800000|2024-11-25 10:00:00|20649.52|20649.52|20647.64|20647.64|20649.65|20649.65|20647.56|20647.56|0
1732528810000|2024-11-25 10:00:10|20647.4|20647.4|20647.22|20647.22|20647.4|20647.4|20646.57|20646.57|0
1732528820000|2024-11-25 10:00:20|20646.7|20646.7|20647.22|20647.22|20647.68|20647.68|20646.7|20646.7|0
1732528830000|2024-11-25 10:00:30|20646.99|20646.99|20646.92|20646.92|20647.11|20647.11|20646.92|20646.92|0
1732528840000|2024-11-25 10:00:40|20646.84|20646.84|20646.84|20646.84|20646.84|20646.84|20646.84|20646.84|0
1732528850000|2024-11-25 10:00:50|20646.7|20646.7|20646.06|20646.06|20646.82|20646.82|20646.06|20646.06|0
1732528860000|2024-11-25 10:01:00|20646.04|20646.04|20643.43|20643.43|20646.04|20646.04|20643.31|20643.31|0
1732528870000|2024-11-25 10:01:10|20643.17|20643.17|20642.91|20642.91|20643.17|20643.17|20642.91|20642.91|0
1732528880000|2024-11-25 10:01:20|20643.02|20643.02|20642.68|20642.68|20643.17|20643.17|20642.68|20642.68|0
1732528890000|2024-11-25 10:01:30|20642.38|20642.38|20641.9|20641.9|20642.38|20642.38|20641.9|20641.9|0
1732528900000|2024-11-25 10:01:40|20641.62|20641.62|20641.69|20641.69|20641.69|20641.69|20641.52|20641.52|0
1732528910000|2024-11-25 10:01:50|20641.58|20641.58|20641.51|20641.51|20641.58|20641.58|20641.51|20641.51|0
1732528920000|2024-11-25 10:02:00|20641.31|20641.31|20640.53|20640.53|20641.31|20641.31|20640.53|20640.53|0
1732528930000|2024-11-25 10:02:10|20640.47|20640.47|20640.73|20640.73|20640.73|20640.73|20640.47|20640.47|0
1732528940000|2024-11-25 10:02:20|20640.66|20640.66|20640.83|20640.83|20640.83|20640.83|20640.66|20640.66|0
1732528950000|2024-11-25 10:02:30|20640.73|20640.73|20641.25|20641.25|20641.42|20641.42|20640.73|20640.73|0
1732528960000|2024-11-25 10:02:40|20641.22|20641.22|20641.22|20641.22|20641.22|20641.22|20641.22|20641.22|0
1732528970000|2024-11-25 10:02:50|20641.35|20641.35|20641.35|20641.35|20641.35|20641.35|20641.35|20641.35|0
1732528980000|2024-11-25 10:03:00|20641.23|20641.23|20641.17|20641.17|20641.23|20641.23|20641.17|20641.17|0
1732528990000|2024-11-25 10:03:10|20640.99|20640.99|20641.66|20641.66|20641.7|20641.7|20640.99|20640.99|0
1732529000000|2024-11-25 10:03:20|20641.6|20641.6|20640.96|20640.96|20641.6|20641.6|20640.96|20640.96|0
1732529010000|2024-11-25 10:03:30|20640.7|20640.7|20641.24|20641.24|20641.24|20641.24|20640.55|20640.55|0
1732529020000|2024-11-25 10:03:40|20641.48|20641.48|20641.75|20641.75|20641.75|20641.75|20641.37|20641.37|0
1732529030000|2024-11-25 10:03:50|20641.9|20641.9|20641.9|20641.9|20641.9|20641.9|20641.9|20641.9|0
1732529040000|2024-11-25 10:04:00|20641.83|20641.83|20641.77|20641.77|20641.83|20641.83|20641.77|20641.77|0
1732529050000|2024-11-25 10:04:10|20641.89|20641.89|20641.66|20641.66|20641.89|20641.89|20641.42|20641.42|0
1732529060000|2024-11-25 10:04:20|20641.5|20641.5|20641.17|20641.17|20641.5|20641.5|20641.17|20641.17|0
1732529070000|2024-11-25 10:04:30|20641.26|20641.26|20641.52|20641.52|20641.52|20641.52|20641.26|20641.26|0
1732529080000|2024-11-25 10:04:40|20641.66|20641.66|20642.2|20642.2|20642.2|20642.2|20641.66|20641.66|0
1732529090000|2024-11-25 10:04:50|20642.13|20642.13|20641.97|20641.97|20642.13|20642.13|20641.93|20641.93|0
1732529100000|2024-11-25 10:05:00|20642.18|20642.18|20643.14|20643.14|20643.25|20643.25|20641.98|20641.98|0
1732529110000|2024-11-25 10:05:10|20643.3|20643.3|20644.5|20644.5|20644.5|20644.5|20643.3|20643.3|0
1732529120000|2024-11-25 10:05:20|20644.52|20644.52|20644.71|20644.71|20644.71|20644.71|20644.44|20644.44|0
1732529130000|2024-11-25 10:05:30|20644.81|20644.81|20644.64|20644.64|20644.81|20644.81|20644.55|20644.55|0
1732529140000|2024-11-25 10:05:40|20644.7|20644.7|20645.12|20645.12|20645.12|20645.12|20644.7|20644.7|0
1732529150000|2024-11-25 10:05:50|20644.91|20644.91|20645.15|20645.15|20645.22|20645.22|20644.85|20644.85|0
1732529160000|2024-11-25 10:06:00|20644.98|20644.98|20644.62|20644.62|20644.98|20644.98|20644.62|20644.62|0
1732529170000|2024-11-25 10:06:10|20644.3|20644.3|20644.05|20644.05|20644.3|20644.3|20643.89|20643.89|0
1732529180000|2024-11-25 10:06:20|20644.16|20644.16|20643.87|20643.87|20644.16|20644.16|20643.87|20643.87|0
1732529190000|2024-11-25 10:06:30|20643.5|20643.5|20642.88|20642.88|20643.5|20643.5|20642.79|20642.79|0
1732529200000|2024-11-25 10:06:40|20643.14|20643.14|20642.79|20642.79|20643.14|20643.14|20642.79|20642.79|0
1732529210000|2024-11-25 10:06:50|20642.88|20642.88|20642.66|20642.66|20642.88|20642.88|20642.66|20642.66|0
1732529220000|2024-11-25 10:07:00|20642.63|20642.63|20642.39|20642.39|20642.63|20642.63|20642.15|20642.15|0
1732529230000|2024-11-25 10:07:10|20642.69|20642.69|20642.49|20642.49|20642.69|20642.69|20642.49|20642.49|0
1732529240000|2024-11-25 10:07:20|20642.29|20642.29|20642.4|20642.4|20642.4|20642.4|20642.29|20642.29|0
1732529250000|2024-11-25 10:07:30|20642.54|20642.54|20642.81|20642.81|20642.93|20642.93|20642.54|20642.54|0
1732529260000|2024-11-25 10:07:40|20642.94|20642.94|20643.48|20643.48|20643.63|20643.63|20642.94|20642.94|0
1732529270000|2024-11-25 10:07:50|20643.58|20643.58|20643.69|20643.69|20643.69|20643.69|20643.57|20643.57|0
1732529280000|2024-11-25 10:08:00|20643.51|20643.51|20643.41|20643.41|20643.51|20643.51|20643.18|20643.18|0
1732529290000|2024-11-25 10:08:10|20643.23|20643.23|20643.04|20643.04|20643.23|20643.23|20642.94|20642.94|0
1732529300000|2024-11-25 10:08:20|20643.56|20643.56|20643.32|20643.32|20643.56|20643.56|20643.32|20643.32|0
1732529310000|2024-11-25 10:08:30|20642.81|20642.81|20643.18|20643.18|20643.18|20643.18|20642.66|20642.66|0
1732529320000|2024-11-25 10:08:40|20643.3|20643.3|20643.74|20643.74|20643.91|20643.91|20643.2|20643.2|0
1732529330000|2024-11-25 10:08:50|20643.64|20643.64|20642.04|20642.04|20643.64|20643.64|20641.9|20641.9|0
1732529340000|2024-11-25 10:09:00|20641.86|20641.86|20642.06|20642.06|20642.16|20642.16|20641.86|20641.86|0
1732529350000|2024-11-25 10:09:10|20642.5|20642.5|20642.43|20642.43|20642.5|20642.5|20642.43|20642.43|0
1732529360000|2024-11-25 10:09:20|20642.38|20642.38|20642.89|20642.89|20642.97|20642.97|20642.38|20642.38|0
1732529370000|2024-11-25 10:09:30|20642.8|20642.8|20643.17|20643.17|20643.48|20643.48|20642.8|20642.8|0
1732529380000|2024-11-25 10:09:40|20643.11|20643.11|20643.41|20643.41|20643.41|20643.41|20643.11|20643.11|0
1732529390000|2024-11-25 10:09:50|20643.44|20643.44|20643.84|20643.84|20643.9|20643.9|20643.44|20643.44|0
1732529400000|2024-11-25 10:10:00|20643.75|20643.75|20643.12|20643.12|20643.79|20643.79|20643.12|20643.12|0
1732529410000|2024-11-25 10:10:10|20643.22|20643.22|20643.15|20643.15|20643.22|20643.22|20642.95|20642.95|0
1732529420000|2024-11-25 10:10:20|20643.13|20643.13|20644.11|20644.11|20644.11|20644.11|20643.06|20643.06|0
1732529430000|2024-11-25 10:10:30|20644.07|20644.07|20644.03|20644.03|20644.11|20644.11|20643.66|20643.66|0
1732529440000|2024-11-25 10:10:40|20644.15|20644.15|20644.26|20644.26|20644.37|20644.37|20644.15|20644.15|0
1732529450000|2024-11-25 10:10:50|20644.45|20644.45|20644.53|20644.53|20644.53|20644.53|20644.45|20644.45|0
1732529460000|2024-11-25 10:11:00|20644.47|20644.47|20644.9|20644.9|20645.14|20645.14|20644.47|20644.47|0
1732529470000|2024-11-25 10:11:10|20645.09|20645.09|20645.13|20645.13|20645.13|20645.13|20644.89|20644.89|0
1732529480000|2024-11-25 10:11:20|20644.85|20644.85|20645.03|20645.03|20645.36|20645.36|20644.79|20644.79|0
1732529490000|2024-11-25 10:11:30|20645.18|20645.18|20645.02|20645.02|20645.18|20645.18|20644.92|20644.92|0
1732529500000|2024-11-25 10:11:40|20645.05|20645.05|20645.2|20645.2|20645.2|20645.2|20645.05|20645.05|0
1732529510000|2024-11-25 10:11:50|20645.23|20645.23|20645.82|20645.82|20645.82|20645.82|20645.23|20645.23|0
1732529520000|2024-11-25 10:12:00|20645.79|20645.79|20645.87|20645.87|20645.96|20645.96|20645.79|20645.79|0
1732529530000|2024-11-25 10:12:10|20645.73|20645.73|20645.74|20645.74|20645.93|20645.93|20645.73|20645.73|0
1732529540000|2024-11-25 10:12:20|20645.6|20645.6|20646.02|20646.02|20646.02|20646.02|20645.6|20645.6|0
1732529550000|2024-11-25 10:12:30|20645.89|20645.89|20646.12|20646.12|20646.17|20646.17|20645.89|20645.89|0
1732529560000|2024-11-25 10:12:40|20646.03|20646.03|20646.03|20646.03|20646.14|20646.14|20646.03|20646.03|0
1732529570000|2024-11-25 10:12:50|20646.31|20646.31|20646.31|20646.31|20646.31|20646.31|20646.31|20646.31|0
1732529580000|2024-11-25 10:13:00|20646.35|20646.35|20646.93|20646.93|20646.93|20646.93|20646.35|20646.35|0
1732529590000|2024-11-25 10:13:10|20646.68|20646.68|20646.53|20646.53|20646.68|20646.68|20646.51|20646.51|0
1732529600000|2024-11-25 10:13:20|20646.43|20646.43|20645.58|20645.58|20646.43|20646.43|20645.53|20645.53|0
1732529610000|2024-11-25 10:13:30|20645.43|20645.43|20645.37|20645.37|20645.43|20645.43|20644.98|20644.98|0
1732529620000|2024-11-25 10:13:40|20645.24|20645.24|20645.22|20645.22|20645.42|20645.42|20645.22|20645.22|0
1732529630000|2024-11-25 10:13:50|20644.98|20644.98|20644.96|20644.96|20645.05|20645.05|20644.96|20644.96|0
1732529640000|2024-11-25 10:14:00|20645.13|20645.13|20645.31|20645.31|20645.41|20645.41|20645.09|20645.09|0
1732529650000|2024-11-25 10:14:10|20645.57|20645.57|20645.59|20645.59|20645.69|20645.69|20645.18|20645.18|0
1732529660000|2024-11-25 10:14:20|20645.73|20645.73|20645.67|20645.67|20645.73|20645.73|20645.6|20645.6|0
1732529670000|2024-11-25 10:14:30|20645.81|20645.81|20645.56|20645.56|20645.81|20645.81|20645.56|20645.56|0
1732529680000|2024-11-25 10:14:40|20645.7|20645.7|20646.51|20646.51|20646.51|20646.51|20645.7|20645.7|0
1732529690000|2024-11-25 10:14:50|20646.53|20646.53|20645.26|20645.26|20646.73|20646.73|20645.26|20645.26|0
1732529700000|2024-11-25 10:15:00|20645.22|20645.22|20645.25|20645.25|20645.29|20645.29|20645.09|20645.09|0
1732529710000|2024-11-25 10:15:10|20645.33|20645.33|20644.93|20644.93|20645.33|20645.33|20644.91|20644.91|0
1732529720000|2024-11-25 10:15:20|20644.85|20644.85|20645.03|20645.03|20645.12|20645.12|20644.85|20644.85|0
1732529730000|2024-11-25 10:15:30|20644.82|20644.82|20645.13|20645.13|20645.22|20645.22|20644.82|20644.82|0
1732529740000|2024-11-25 10:15:40|20645.38|20645.38|20645.64|20645.64|20645.64|20645.64|20645.38|20645.38|0
1732529750000|2024-11-25 10:15:50|20645.71|20645.71|20645.64|20645.64|20646.13|20646.13|20645.64|20645.64|0
1732529760000|2024-11-25 10:16:00|20645.56|20645.56|20645.57|20645.57|20645.57|20645.57|20645.43|20645.43|0
1732529770000|2024-11-25 10:16:10|20645.88|20645.88|20645.93|20645.93|20645.93|20645.93|20645.79|20645.79|0
1732529780000|2024-11-25 10:16:20|20646.01|20646.01|20647.07|20647.07|20647.07|20647.07|20645.84|20645.84|0
1732529790000|2024-11-25 10:16:30|20647.1|20647.1|20647.57|20647.57|20647.75|20647.75|20647.1|20647.1|0
1732529800000|2024-11-25 10:16:40|20647.64|20647.64|20647.54|20647.54|20647.64|20647.64|20647.45|20647.45|0
1732529810000|2024-11-25 10:16:50|20647.63|20647.63|20648.54|20648.54|20648.54|20648.54|20647.63|20647.63|0
1732529820000|2024-11-25 10:17:00|20648.56|20648.56|20649.09|20649.09|20649.15|20649.15|20648.56|20648.56|0
1732529830000|2024-11-25 10:17:10|20649.13|20649.13|20649.42|20649.42|20649.42|20649.42|20649.13|20649.13|0
1732529840000|2024-11-25 10:17:20|20649.58|20649.58|20650.56|20650.56|20650.56|20650.56|20649.58|20649.58|0
1732529850000|2024-11-25 10:17:30|20650.47|20650.47|20650.47|20650.47|20650.47|20650.47|20650.47|20650.47|0
1732529860000|2024-11-25 10:17:40|20650.73|20650.73|20650.95|20650.95|20650.95|20650.95|20650.73|20650.73|0
1732529870000|2024-11-25 10:17:50|20650.82|20650.82|20649.87|20649.87|20650.82|20650.82|20649.87|20649.87|0
1732529880000|2024-11-25 10:18:00|20649.95|20649.95|20650.35|20650.35|20650.35|20650.35|20649.95|20649.95|0
1732529890000|2024-11-25 10:18:10|20650.22|20650.22|20650.13|20650.13|20650.26|20650.26|20650.04|20650.04|0
1732529900000|2024-11-25 10:18:20|20650|20650|20648.97|20648.97|20650|20650|20648.97|20648.97|0
1732529910000|2024-11-25 10:18:30|20648.92|20648.92|20649.2|20649.2|20649.2|20649.2|20648.92|20648.92|0
1732529920000|2024-11-25 10:18:40|20649.16|20649.16|20649.33|20649.33|20649.33|20649.33|20649.16|20649.16|0
1732529930000|2024-11-25 10:18:50|20649.23|20649.23|20649.43|20649.43|20649.43|20649.43|20649.23|20649.23|0
1732529940000|2024-11-25 10:19:00|20649.69|20649.69|20649.05|20649.05|20649.69|20649.69|20648.95|20648.95|0
1732529950000|2024-11-25 10:19:10|20649.14|20649.14|20648.94|20648.94|20649.24|20649.24|20648.94|20648.94|0
1732529960000|2024-11-25 10:19:20|20649|20649|20648.69|20648.69|20649|20649|20648.69|20648.69|0
1732529970000|2024-11-25 10:19:30|20648.76|20648.76|20648.6|20648.6|20648.76|20648.76|20648.6|20648.6|0
1732529980000|2024-11-25 10:19:40|20648.56|20648.56|20648.28|20648.28|20648.56|20648.56|20648.28|20648.28|0
1732529990000|2024-11-25 10:19:50|20647.96|20647.96|20648.51|20648.51|20648.68|20648.68|20647.96|20647.96|0
1732530000000|2024-11-25 10:20:00|20648.56|20648.56|20647.63|20647.63|20648.56|20648.56|20647.62|20647.62|0
1732530010000|2024-11-25 10:20:10|20647.77|20647.77|20647.11|20647.11|20647.77|20647.77|20647.11|20647.11|0
1732530020000|2024-11-25 10:20:20|20647.01|20647.01|20647.06|20647.06|20647.38|20647.38|20647.01|20647.01|0
1732530030000|2024-11-25 10:20:30|20647.02|20647.02|20646.93|20646.93|20647.02|20647.02|20646.81|20646.81|0
1732530040000|2024-11-25 10:20:40|20646.79|20646.79|20646.6|20646.6|20646.93|20646.93|20646.6|20646.6|0
1732530050000|2024-11-25 10:20:50|20646.64|20646.64|20646.6|20646.6|20646.67|20646.67|20646.4|20646.4|0
1732530060000|2024-11-25 10:21:00|20646.76|20646.76|20646.51|20646.51|20647.11|20647.11|20646.51|20646.51|0
1732530070000|2024-11-25 10:21:10|20646.47|20646.47|20646.56|20646.56|20646.64|20646.64|20645.87|20645.87|0
1732530080000|2024-11-25 10:21:20|20646.66|20646.66|20646.56|20646.56|20646.66|20646.66|20646.56|20646.56|0
1732530090000|2024-11-25 10:21:30|20646.51|20646.51|20646.56|20646.56|20646.56|20646.56|20646.3|20646.3|0
1732530100000|2024-11-25 10:21:40|20646.49|20646.49|20646.34|20646.34|20646.49|20646.49|20646.18|20646.18|0
1732530110000|2024-11-25 10:21:50|20646.45|20646.45|20646.68|20646.68|20646.85|20646.85|20646.45|20646.45|0
1732530120000|2024-11-25 10:22:00|20646.8|20646.8|20646.99|20646.99|20646.99|20646.99|20646.74|20646.74|0
1732530130000|2024-11-25 10:22:10|20647.05|20647.05|20647.01|20647.01|20647.05|20647.05|20646.99|20646.99|0
1732530140000|2024-11-25 10:22:20|20646.82|20646.82|20646.82|20646.82|20646.82|20646.82|20646.82|20646.82|0
1732530150000|2024-11-25 10:22:30|20646.95|20646.95|20647.03|20647.03|20647.03|20647.03|20646.95|20646.95|0
1732530160000|2024-11-25 10:22:40|20647.07|20647.07|20647.56|20647.56|20647.68|20647.68|20647.07|20647.07|0
1732530170000|2024-11-25 10:22:50|20647.65|20647.65|20647.56|20647.56|20647.65|20647.65|20647.47|20647.47|0
1732530180000|2024-11-25 10:23:00|20647.12|20647.12|20647.14|20647.14|20647.14|20647.14|20647.12|20647.12|0
1732530190000|2024-11-25 10:23:10|20647.23|20647.23|20647.56|20647.56|20647.56|20647.56|20647.23|20647.23|0
1732530200000|2024-11-25 10:23:20|20647.53|20647.53|20647.57|20647.57|20647.57|20647.57|20647.52|20647.52|0
1732530210000|2024-11-25 10:23:30|20647.66|20647.66|20647.72|20647.72|20647.81|20647.81|20647.59|20647.59|0
1732530220000|2024-11-25 10:23:40|20647.75|20647.75|20647.71|20647.71|20647.82|20647.82|20647.68|20647.68|0
1732530230000|2024-11-25 10:23:50|20647.77|20647.77|20647.91|20647.91|20648.03|20648.03|20647.77|20647.77|0
1732530240000|2024-11-25 10:24:00|20647.95|20647.95|20648.37|20648.37|20648.43|20648.43|20647.95|20647.95|0
1732530250000|2024-11-25 10:24:10|20648.33|20648.33|20648.38|20648.38|20648.45|20648.45|20648.25|20648.25|0
1732530260000|2024-11-25 10:24:20|20648.27|20648.27|20648.27|20648.27|20648.27|20648.27|20648.27|20648.27|0
1732530270000|2024-11-25 10:24:30|20648.15|20648.15|20649.03|20649.03|20649.37|20649.37|20648.15|20648.15|0
1732530280000|2024-11-25 10:24:40|20649.16|20649.16|20648.99|20648.99|20649.16|20649.16|20648.99|20648.99|0
1732530290000|2024-11-25 10:24:50|20648.89|20648.89|20648.6|20648.6|20648.93|20648.93|20648.6|20648.6|0
1732530300000|2024-11-25 10:25:00|20648.61|20648.61|20648.61|20648.61|20648.61|20648.61|20648.61|20648.61|0
1732530310000|2024-11-25 10:25:10|20648.56|20648.56|20648.56|20648.56|20648.56|20648.56|20648.56|20648.56|0
1732530320000|2024-11-25 10:25:20|20648.45|20648.45|20648.35|20648.35|20648.45|20648.45|20648.35|20648.35|0
1732530330000|2024-11-25 10:25:30|20648.41|20648.41|20648.61|20648.61|20648.61|20648.61|20648.41|20648.41|0
1732530340000|2024-11-25 10:25:40|20648.49|20648.49|20648.67|20648.67|20648.67|20648.67|20648.49|20648.49|0
1732530350000|2024-11-25 10:25:50|20648.66|20648.66|20648.31|20648.31|20648.79|20648.79|20648.31|20648.31|0
1732530360000|2024-11-25 10:26:00|20648.15|20648.15|20646.65|20646.65|20648.15|20648.15|20646.58|20646.58|0
1732530370000|2024-11-25 10:26:10|20646.87|20646.87|20646.4|20646.4|20646.87|20646.87|20646.18|20646.18|0
1732530380000|2024-11-25 10:26:20|20646.36|20646.36|20646.14|20646.14|20646.36|20646.36|20646.14|20646.14|0
1732530390000|2024-11-25 10:26:30|20646.23|20646.23|20645.78|20645.78|20646.28|20646.28|20645.78|20645.78|0
1732530400000|2024-11-25 10:26:40|20645.92|20645.92|20645.61|20645.61|20645.92|20645.92|20645.61|20645.61|0
1732530410000|2024-11-25 10:26:50|20645.47|20645.47|20645.53|20645.53|20645.53|20645.53|20645.34|20645.34|0
1732530420000|2024-11-25 10:27:00|20645.21|20645.21|20645.29|20645.29|20645.68|20645.68|20645.08|20645.08|0
1732530430000|2024-11-25 10:27:10|20645.44|20645.44|20645.7|20645.7|20645.7|20645.7|20645.44|20645.44|0
1732530440000|2024-11-25 10:27:20|20646.06|20646.06|20645.63|20645.63|20646.33|20646.33|20645.63|20645.63|0
1732530450000|2024-11-25 10:27:30|20645.71|20645.71|20645.77|20645.77|20645.77|20645.77|20645.62|20645.62|0
1732530460000|2024-11-25 10:27:40|20645.72|20645.72|20645.4|20645.4|20645.72|20645.72|20645.4|20645.4|0
1732530470000|2024-11-25 10:27:50|20645.37|20645.37|20645.08|20645.08|20645.37|20645.37|20645.08|20645.08|0
1732530480000|2024-11-25 10:28:00|20644.94|20644.94|20645.4|20645.4|20645.51|20645.51|20644.72|20644.72|0
1732530490000|2024-11-25 10:28:10|20645.27|20645.27|20645.56|20645.56|20645.56|20645.56|20645.21|20645.21|0
1732530500000|2024-11-25 10:28:20|20645.45|20645.45|20646.07|20646.07|20646.07|20646.07|20645.45|20645.45|0
1732530510000|2024-11-25 10:28:30|20646.19|20646.19|20646.38|20646.38|20646.42|20646.42|20646.19|20646.19|0
1732530520000|2024-11-25 10:28:40|20646.31|20646.31|20646.31|20646.31|20646.31|20646.31|20646.31|20646.31|0
1732530530000|2024-11-25 10:28:50|20646.29|20646.29|20646.37|20646.37|20646.44|20646.44|20646.29|20646.29|0
1732530540000|2024-11-25 10:29:00|20646.33|20646.33|20646.29|20646.29|20646.46|20646.46|20646.29|20646.29|0
1732530550000|2024-11-25 10:29:10|20646.33|20646.33|20646.12|20646.12|20646.43|20646.43|20645.98|20645.98|0
1732530560000|2024-11-25 10:29:20|20646.07|20646.07|20646.07|20646.07|20646.07|20646.07|20646.07|20646.07|0
1732530570000|2024-11-25 10:29:30|20646.16|20646.16|20646.07|20646.07|20646.16|20646.16|20646.07|20646.07|0
1732530580000|2024-11-25 10:29:40|20646.06|20646.06|20645.82|20645.82|20646.06|20646.06|20645.82|20645.82|0
1732530590000|2024-11-25 10:29:50|20645.85|20645.85|20645.89|20645.89|20646.12|20646.12|20645.85|20645.85|0
1732530600000|2024-11-25 10:30:00|20645.93|20645.93|20645.95|20645.95|20646.3|20646.3|20645.83|20645.83|0
1732530610000|2024-11-25 10:30:10|20645.89|20645.89|20645.49|20645.49|20645.89|20645.89|20645.49|20645.49|0
1732530620000|2024-11-25 10:30:20|20645.52|20645.52|20645.51|20645.51|20645.54|20645.54|20645.45|20645.45|0
1732530630000|2024-11-25 10:30:30|20645.08|20645.08|20644.11|20644.11|20645.08|20645.08|20644.11|20644.11|0
1732530640000|2024-11-25 10:30:40|20644.1|20644.1|20643.9|20643.9|20644.1|20644.1|20643.9|20643.9|0
1732530650000|2024-11-25 10:30:50|20644|20644|20643.8|20643.8|20644.02|20644.02|20643.8|20643.8|0
1732530660000|2024-11-25 10:31:00|20643.78|20643.78|20644.14|20644.14|20644.14|20644.14|20643.78|20643.78|0
1732530670000|2024-11-25 10:31:10|20644.08|20644.08|20644.08|20644.08|20644.08|20644.08|20644.08|20644.08|0
1732530680000|2024-11-25 10:31:20|20644.04|20644.04|20644.39|20644.39|20644.46|20644.46|20644.04|20644.04|0
1732530690000|2024-11-25 10:31:30|20644.44|20644.44|20644.55|20644.55|20644.65|20644.65|20644.44|20644.44|0
1732530700000|2024-11-25 10:31:40|20644.63|20644.63|20644.79|20644.79|20645.19|20645.19|20644.63|20644.63|0
1732530710000|2024-11-25 10:31:50|20644.73|20644.73|20644.82|20644.82|20644.82|20644.82|20644.39|20644.39|0
1732530720000|2024-11-25 10:32:00|20644.66|20644.66|20644.66|20644.66|20644.66|20644.66|20644.66|20644.66|0
1732530730000|2024-11-25 10:32:10|20644.56|20644.56|20644.68|20644.68|20644.68|20644.68|20644.56|20644.56|0
1732530740000|2024-11-25 10:32:20|20644.8|20644.8|20644.54|20644.54|20644.8|20644.8|20644.54|20644.54|0
1732530750000|2024-11-25 10:32:30|20644.58|20644.58|20645.8|20645.8|20645.8|20645.8|20644.58|20644.58|0
1732530760000|2024-11-25 10:32:40|20646.08|20646.08|20646.14|20646.14|20646.14|20646.14|20646.08|20646.08|0
1732530770000|2024-11-25 10:32:50|20646.21|20646.21|20646.28|20646.28|20646.28|20646.28|20646.21|20646.21|0
1732530780000|2024-11-25 10:33:00|20646.23|20646.23|20646.14|20646.14|20646.28|20646.28|20646.07|20646.07|0
1732530790000|2024-11-25 10:33:10|20646.28|20646.28|20645.68|20645.68|20646.28|20646.28|20645.54|20645.54|0
1732530800000|2024-11-25 10:33:20|20645.81|20645.81|20645.54|20645.54|20645.81|20645.81|20645.43|20645.43|0
1732530810000|2024-11-25 10:33:30|20645.45|20645.45|20645.22|20645.22|20645.45|20645.45|20645.22|20645.22|0
1732530820000|2024-11-25 10:33:40|20645.35|20645.35|20645.04|20645.04|20645.35|20645.35|20645.04|20645.04|0
1732530830000|2024-11-25 10:33:50|20644.93|20644.93|20644.84|20644.84|20644.93|20644.93|20644.84|20644.84|0
1732530840000|2024-11-25 10:34:00|20644.99|20644.99|20645.24|20645.24|20645.24|20645.24|20644.99|20644.99|0
1732530850000|2024-11-25 10:34:10|20645.42|20645.42|20644.84|20644.84|20645.42|20645.42|20644.84|20644.84|0
1732530860000|2024-11-25 10:34:20|20644.87|20644.87|20644.83|20644.83|20644.87|20644.87|20644.83|20644.83|0
1732530870000|2024-11-25 10:34:30|20644.74|20644.74|20644.87|20644.87|20644.87|20644.87|20644.74|20644.74|0
1732530880000|2024-11-25 10:34:40|20644.79|20644.79|20644.85|20644.85|20644.85|20644.85|20644.79|20644.79|0
1732530890000|2024-11-25 10:34:50|20644.8|20644.8|20644.54|20644.54|20644.83|20644.83|20644.54|20644.54|0
1732530900000|2024-11-25 10:35:00|20644.64|20644.64|20644.1|20644.1|20644.73|20644.73|20644.1|20644.1|0
1732530910000|2024-11-25 10:35:10|20643.97|20643.97|20643.75|20643.75|20644.04|20644.04|20643.75|20643.75|0
1732530920000|2024-11-25 10:35:20|20643.62|20643.62|20643.41|20643.41|20643.62|20643.62|20643.41|20643.41|0
1732530930000|2024-11-25 10:35:30|20643.26|20643.26|20643.12|20643.12|20643.26|20643.26|20643.12|20643.12|0
1732530940000|2024-11-25 10:35:40|20643.02|20643.02|20642.93|20642.93|20643.53|20643.53|20642.77|20642.77|0
1732530950000|2024-11-25 10:35:50|20642.73|20642.73|20642.93|20642.93|20642.93|20642.93|20642.73|20642.73|0
1732530960000|2024-11-25 10:36:00|20643.06|20643.06|20642.58|20642.58|20643.06|20643.06|20642.52|20642.52|0
1732530970000|2024-11-25 10:36:10|20643.13|20643.13|20643.18|20643.18|20643.2|20643.2|20643.13|20643.13|0
1732530980000|2024-11-25 10:36:20|20643.11|20643.11|20642.64|20642.64|20643.11|20643.11|20642.64|20642.64|0
1732530990000|2024-11-25 10:36:30|20642.58|20642.58|20642.34|20642.34|20642.76|20642.76|20642.27|20642.27|0
1732531000000|2024-11-25 10:36:40|20642.27|20642.27|20641.53|20641.53|20642.54|20642.54|20641.53|20641.53|0
1732531010000|2024-11-25 10:36:50|20641.32|20641.32|20641.03|20641.03|20641.32|20641.32|20641.03|20641.03|0
1732531020000|2024-11-25 10:37:00|20641.27|20641.27|20642.21|20642.21|20642.21|20642.21|20641.27|20641.27|0
1732531030000|2024-11-25 10:37:10|20641.95|20641.95|20642.01|20642.01|20642.01|20642.01|20641.82|20641.82|0
1732531040000|2024-11-25 10:37:20|20642.17|20642.17|20642.34|20642.34|20642.34|20642.34|20642.17|20642.17|0
1732531050000|2024-11-25 10:37:30|20642.42|20642.42|20642.53|20642.53|20642.53|20642.53|20642.42|20642.42|0
1732531060000|2024-11-25 10:37:40|20642.33|20642.33|20642.52|20642.52|20642.52|20642.52|20642.33|20642.33|0
1732531070000|2024-11-25 10:37:50|20642.53|20642.53|20642.8|20642.8|20642.99|20642.99|20642.53|20642.53|0
1732531080000|2024-11-25 10:38:00|20642.7|20642.7|20642.27|20642.27|20643|20643|20642.27|20642.27|0
1732531090000|2024-11-25 10:38:10|20642.21|20642.21|20641.97|20641.97|20642.21|20642.21|20641.97|20641.97|0
1732531100000|2024-11-25 10:38:20|20641.73|20641.73|20641.38|20641.38|20641.94|20641.94|20641.38|20641.38|0
1732531110000|2024-11-25 10:38:30|20641.35|20641.35|20640.93|20640.93|20641.35|20641.35|20640.88|20640.88|0
1732531120000|2024-11-25 10:38:40|20641.02|20641.02|20640.81|20640.81|20641.18|20641.18|20640.62|20640.62|0
1732531130000|2024-11-25 10:38:50|20641.08|20641.08|20641.21|20641.21|20641.21|20641.21|20641.01|20641.01|0
1732531140000|2024-11-25 10:39:00|20641.09|20641.09|20640.97|20640.97|20641.29|20641.29|20640.97|20640.97|0
1732531150000|2024-11-25 10:39:10|20640.95|20640.95|20640.75|20640.75|20640.95|20640.95|20640.75|20640.75|0
1732531160000|2024-11-25 10:39:20|20640.71|20640.71|20640.62|20640.62|20640.71|20640.71|20640.57|20640.57|0
1732531170000|2024-11-25 10:39:30|20640.59|20640.59|20640.35|20640.35|20640.59|20640.59|20640.35|20640.35|0
1732531180000|2024-11-25 10:39:40|20640.21|20640.21|20640.06|20640.06|20640.21|20640.21|20640.04|20640.04|0
1732531190000|2024-11-25 10:39:50|20640.13|20640.13|20639.95|20639.95|20640.13|20640.13|20639.95|20639.95|0
1732531200000|2024-11-25 10:40:00|20640.11|20640.11|20640.06|20640.06|20640.23|20640.23|20640.06|20640.06|0
1732531210000|2024-11-25 10:40:10|20639.85|20639.85|20639.85|20639.85|20639.85|20639.85|20639.76|20639.76|0
1732531220000|2024-11-25 10:40:20|20639.93|20639.93|20633.74|20633.74|20640.4|20640.4|20633.65|20633.65|0
1732531230000|2024-11-25 10:40:30|20633.84|20633.84|20631.29|20631.29|20633.97|20633.97|20631.29|20631.29|0
1732531240000|2024-11-25 10:40:40|20631.25|20631.25|20630.72|20630.72|20631.25|20631.25|20630.68|20630.68|0
1732531250000|2024-11-25 10:40:50|20630.77|20630.77|20631.14|20631.14|20631.22|20631.22|20630.77|20630.77|0
1732531260000|2024-11-25 10:41:00|20631.22|20631.22|20631.09|20631.09|20631.34|20631.34|20631.03|20631.03|0
1732531270000|2024-11-25 10:41:10|20631.35|20631.35|20631.49|20631.49|20631.49|20631.49|20631.35|20631.35|0
1732531280000|2024-11-25 10:41:20|20631.63|20631.63|20633.79|20633.79|20633.79|20633.79|20631.63|20631.63|0
1732531290000|2024-11-25 10:41:30|20633.58|20633.58|20633.93|20633.93|20633.93|20633.93|20633.58|20633.58|0
1732531300000|2024-11-25 10:41:40|20633.94|20633.94|20634.65|20634.65|20634.72|20634.72|20633.94|20633.94|0
1732531310000|2024-11-25 10:41:50|20634.73|20634.73|20634.56|20634.56|20634.83|20634.83|20634.56|20634.56|0
1732531320000|2024-11-25 10:42:00|20634.62|20634.62|20634.52|20634.52|20634.62|20634.62|20634.52|20634.52|0
1732531330000|2024-11-25 10:42:10|20634.61|20634.61|20634.61|20634.61|20634.68|20634.68|20634.29|20634.29|0
1732531340000|2024-11-25 10:42:20|20634.49|20634.49|20634.34|20634.34|20634.49|20634.49|20634.26|20634.26|0
1732531350000|2024-11-25 10:42:30|20634.55|20634.55|20634.72|20634.72|20634.72|20634.72|20634.55|20634.55|0
1732531360000|2024-11-25 10:42:40|20635.15|20635.15|20634.89|20634.89|20635.17|20635.17|20634.89|20634.89|0
1732531370000|2024-11-25 10:42:50|20634.99|20634.99|20634.63|20634.63|20634.99|20634.99|20634.63|20634.63|0
1732531380000|2024-11-25 10:43:00|20634.71|20634.71|20634.65|20634.65|20634.71|20634.71|20634.65|20634.65|0
1732531390000|2024-11-25 10:43:10|20634.79|20634.79|20634.79|20634.79|20634.79|20634.79|20634.79|20634.79|0
1732531400000|2024-11-25 10:43:20|20634.87|20634.87|20635.17|20635.17|20635.17|20635.17|20634.87|20634.87|0
1732531410000|2024-11-25 10:43:30|20635.11|20635.11|20634.87|20634.87|20635.11|20635.11|20634.87|20634.87|0
1732531420000|2024-11-25 10:43:40|20634.78|20634.78|20634.84|20634.84|20634.84|20634.84|20634.78|20634.78|0
1732531430000|2024-11-25 10:43:50|20635.02|20635.02|20635.18|20635.18|20635.18|20635.18|20635.02|20635.02|0
1732531440000|2024-11-25 10:44:00|20635.53|20635.53|20635.51|20635.51|20635.53|20635.53|20635.43|20635.43|0
1732531450000|2024-11-25 10:44:10|20635.5|20635.5|20635.5|20635.5|20635.5|20635.5|20635.5|20635.5|0
1732531470000|2024-11-25 10:44:30|20635.48|20635.48|20634.76|20634.76|20635.58|20635.58|20634.76|20634.76|0
1732531480000|2024-11-25 10:44:40|20634.81|20634.81|20634.45|20634.45|20635.04|20635.04|20634.45|20634.45|0
1732531490000|2024-11-25 10:44:50|20634.35|20634.35|20635.19|20635.19|20635.19|20635.19|20634.35|20634.35|0
1732531500000|2024-11-25 10:45:00|20635.03|20635.03|20634.08|20634.08|20635.03|20635.03|20634.08|20634.08|0
1732531510000|2024-11-25 10:45:10|20633.97|20633.97|20634.06|20634.06|20634.26|20634.26|20633.97|20633.97|0
1732531520000|2024-11-25 10:45:20|20634.02|20634.02|20632.94|20632.94|20634.02|20634.02|20632.94|20632.94|0
1732531530000|2024-11-25 10:45:30|20632.87|20632.87|20632.56|20632.56|20632.87|20632.87|20632.56|20632.56|0
1732531540000|2024-11-25 10:45:40|20631.93|20631.93|20631.1|20631.1|20631.93|20631.93|20631.1|20631.1|0
1732531550000|2024-11-25 10:45:50|20631.26|20631.26|20631.26|20631.26|20631.44|20631.44|20631.22|20631.22|0
1732531560000|2024-11-25 10:46:00|20631.35|20631.35|20630.92|20630.92|20631.35|20631.35|20630.92|20630.92|0
1732531570000|2024-11-25 10:46:10|20630.83|20630.83|20631.32|20631.32|20631.32|20631.32|20630.83|20630.83|0
1732531580000|2024-11-25 10:46:20|20631.14|20631.14|20631.69|20631.69|20631.69|20631.69|20631.14|20631.14|0
1732531590000|2024-11-25 10:46:30|20631.6|20631.6|20631.33|20631.33|20631.6|20631.6|20631.29|20631.29|0
1732531600000|2024-11-25 10:46:40|20630.95|20630.95|20631.16|20631.16|20631.16|20631.16|20630.95|20630.95|0
1732531610000|2024-11-25 10:46:50|20631.03|20631.03|20630.82|20630.82|20631.29|20631.29|20630.82|20630.82|0
1732531620000|2024-11-25 10:47:00|20630.91|20630.91|20629.9|20629.9|20630.91|20630.91|20629.9|20629.9|0
1732531630000|2024-11-25 10:47:10|20629.88|20629.88|20629.7|20629.7|20629.88|20629.88|20629.7|20629.7|0
1732531640000|2024-11-25 10:47:20|20629.16|20629.16|20629.08|20629.08|20629.39|20629.39|20629.08|20629.08|0
1732531650000|2024-11-25 10:47:30|20629.12|20629.12|20629.12|20629.12|20629.12|20629.12|20629.12|20629.12|0
1732531660000|2024-11-25 10:47:40|20628.93|20628.93|20628.91|20628.91|20628.93|20628.93|20628.62|20628.62|0
1732531670000|2024-11-25 10:47:50|20628.74|20628.74|20628.75|20628.75|20628.87|20628.87|20628.61|20628.61|0
1732531680000|2024-11-25 10:48:00|20628.79|20628.79|20628.65|20628.65|20628.79|20628.79|20628.39|20628.39|0
1732531690000|2024-11-25 10:48:10|20628.49|20628.49|20627.87|20627.87|20628.49|20628.49|20627.87|20627.87|0
1732531700000|2024-11-25 10:48:20|20627.89|20627.89|20627.89|20627.89|20627.89|20627.89|20627.89|20627.89|0
1732531710000|2024-11-25 10:48:30|20627.95|20627.95|20627.67|20627.67|20627.96|20627.96|20627.67|20627.67|0
1732531720000|2024-11-25 10:48:40|20627.6|20627.6|20627.91|20627.91|20627.91|20627.91|20627.6|20627.6|0
1732531730000|2024-11-25 10:48:50|20627.82|20627.82|20628.14|20628.14|20628.44|20628.44|20627.82|20627.82|0
1732531740000|2024-11-25 10:49:00|20628.2|20628.2|20626.55|20626.55|20628.2|20628.2|20626.55|20626.55|0
1732531750000|2024-11-25 10:49:10|20626.52|20626.52|20626.52|20626.52|20626.52|20626.52|20626.52|20626.52|0
1732531760000|2024-11-25 10:49:20|20626.39|20626.39|20626.4|20626.4|20626.4|20626.4|20626.3|20626.3|0
1732531770000|2024-11-25 10:49:30|20626.53|20626.53|20625.25|20625.25|20626.53|20626.53|20625.08|20625.08|0
1732531780000|2024-11-25 10:49:40|20625.04|20625.04|20625.11|20625.11|20625.33|20625.33|20624.99|20624.99|0
1732531790000|2024-11-25 10:49:50|20625.33|20625.33|20625.33|20625.33|20625.33|20625.33|20625.33|20625.33|0
1732531800000|2024-11-25 10:50:00|20625.27|20625.27|20624.47|20624.47|20625.27|20625.27|20624.47|20624.47|0
1732531810000|2024-11-25 10:50:10|20624.25|20624.25|20624.25|20624.25|20624.28|20624.28|20624.21|20624.21|0
1732531820000|2024-11-25 10:50:20|20624.19|20624.19|20623.7|20623.7|20624.35|20624.35|20623.7|20623.7|0
1732531830000|2024-11-25 10:50:30|20623.77|20623.77|20623.01|20623.01|20623.77|20623.77|20623.01|20623.01|0
1732531840000|2024-11-25 10:50:40|20623.11|20623.11|20623.11|20623.11|20623.16|20623.16|20623.11|20623.11|0
1732531850000|2024-11-25 10:50:50|20623.07|20623.07|20623.07|20623.07|20623.07|20623.07|20623.07|20623.07|0
1732531860000|2024-11-25 10:51:00|20623.12|20623.12|20622.42|20622.42|20623.12|20623.12|20622.18|20622.18|0
1732531870000|2024-11-25 10:51:10|20622.46|20622.46|20622.09|20622.09|20622.46|20622.46|20622.09|20622.09|0
1732531890000|2024-11-25 10:51:30|20622.07|20622.07|20622.07|20622.07|20622.07|20622.07|20622.07|20622.07|0
1732531900000|2024-11-25 10:51:40|20622.16|20622.16|20622.16|20622.16|20622.16|20622.16|20622.16|20622.16|0
1732531910000|2024-11-25 10:51:50|20622.12|20622.12|20622.12|20622.12|20622.12|20622.12|20622.12|20622.12|0
1732531920000|2024-11-25 10:52:00|20622.2|20622.2|20622.04|20622.04|20622.2|20622.2|20622.04|20622.04|0
1732531930000|2024-11-25 10:52:10|20622.08|20622.08|20622.34|20622.34|20622.43|20622.43|20622.08|20622.08|0
1732531940000|2024-11-25 10:52:20|20621.68|20621.68|20621.75|20621.75|20621.75|20621.75|20621.68|20621.68|0
1732531950000|2024-11-25 10:52:30|20621.8|20621.8|20621.53|20621.53|20621.93|20621.93|20621.53|20621.53|0
1732531960000|2024-11-25 10:52:40|20621.8|20621.8|20622.01|20622.01|20622.29|20622.29|20621.8|20621.8|0
1732531970000|2024-11-25 10:52:50|20621.95|20621.95|20621.79|20621.79|20621.95|20621.95|20621.62|20621.62|0
1732531980000|2024-11-25 10:53:00|20621.65|20621.65|20621.05|20621.05|20621.65|20621.65|20621.05|20621.05|0
1732531990000|2024-11-25 10:53:10|20621.06|20621.06|20620.86|20620.86|20621.06|20621.06|20620.59|20620.59|0
1732532000000|2024-11-25 10:53:20|20620.75|20620.75|20620.72|20620.72|20620.75|20620.75|20620.72|20620.72|0
1732532010000|2024-11-25 10:53:30|20620.7|20620.7|20620.47|20620.47|20620.7|20620.7|20620.47|20620.47|0
1732532020000|2024-11-25 10:53:40|20620.26|20620.26|20620.02|20620.02|20620.26|20620.26|20620.02|20620.02|0
1732532030000|2024-11-25 10:53:50|20619.88|20619.88|20620.06|20620.06|20620.06|20620.06|20619.78|20619.78|0
1732532040000|2024-11-25 10:54:00|20619.97|20619.97|20619.91|20619.91|20620.06|20620.06|20619.91|20619.91|0
1732532050000|2024-11-25 10:54:10|20619.81|20619.81|20618.96|20618.96|20619.81|20619.81|20618.88|20618.88|0
1732532060000|2024-11-25 10:54:20|20618.93|20618.93|20618.59|20618.59|20618.93|20618.93|20618.59|20618.59|0
1732532070000|2024-11-25 10:54:30|20618.7|20618.7|20618.72|20618.72|20618.72|20618.72|20618.7|20618.7|0
1732532080000|2024-11-25 10:54:40|20618.76|20618.76|20618.66|20618.66|20618.76|20618.76|20618.57|20618.57|0
1732532090000|2024-11-25 10:54:50|20618.46|20618.46|20618.46|20618.46|20618.46|20618.46|20618.46|20618.46|0
1732532100000|2024-11-25 10:55:00|20618.4|20618.4|20618.51|20618.51|20618.54|20618.54|20618.31|20618.31|0
1732532110000|2024-11-25 10:55:10|20618.57|20618.57|20618.57|20618.57|20618.57|20618.57|20618.57|20618.57|0
1732532120000|2024-11-25 10:55:20|20618.38|20618.38|20618.38|20618.38|20618.38|20618.38|20618.38|20618.38|0
1732532130000|2024-11-25 10:55:30|20618.51|20618.51|20618.62|20618.62|20618.62|20618.62|20618.41|20618.41|0
1732532140000|2024-11-25 10:55:40|20618.55|20618.55|20618.55|20618.55|20618.75|20618.75|20618.33|20618.33|0
1732532150000|2024-11-25 10:55:50|20618.08|20618.08|20617.84|20617.84|20618.27|20618.27|20617.84|20617.84|0
1732532160000|2024-11-25 10:56:00|20617.8|20617.8|20617.8|20617.8|20617.8|20617.8|20617.8|20617.8|0
1732532170000|2024-11-25 10:56:10|20617.67|20617.67|20617.59|20617.59|20617.67|20617.67|20617.59|20617.59|0
1732532180000|2024-11-25 10:56:20|20617.51|20617.51|20617.88|20617.88|20617.88|20617.88|20617.51|20617.51|0
1732532190000|2024-11-25 10:56:30|20617.6|20617.6|20617.45|20617.45|20617.67|20617.67|20617.45|20617.45|0
1732532210000|2024-11-25 10:56:50|20617.41|20617.41|20616.89|20616.89|20617.41|20617.41|20616.86|20616.86|0
1732532220000|2024-11-25 10:57:00|20616.91|20616.91|20616.81|20616.81|20616.91|20616.91|20616.81|20616.81|0
1732532230000|2024-11-25 10:57:10|20616.71|20616.71|20616.17|20616.17|20616.71|20616.71|20616.17|20616.17|0
1732532240000|2024-11-25 10:57:20|20616.04|20616.04|20614.98|20614.98|20616.04|20616.04|20614.98|20614.98|0
1732532250000|2024-11-25 10:57:30|20614.87|20614.87|20614.76|20614.76|20614.87|20614.87|20614.57|20614.57|0
1732532260000|2024-11-25 10:57:40|20614.93|20614.93|20615.42|20615.42|20615.42|20615.42|20614.93|20614.93|0
1732532270000|2024-11-25 10:57:50|20615.24|20615.24|20615.38|20615.38|20615.38|20615.38|20615.24|20615.24|0
1732532280000|2024-11-25 10:58:00|20615.43|20615.43|20615.84|20615.84|20615.92|20615.92|20615.43|20615.43|0
1732532290000|2024-11-25 10:58:10|20614.95|20614.95|20614.96|20614.96|20614.96|20614.96|20614.95|20614.95|0
1732532300000|2024-11-25 10:58:20|20614.65|20614.65|20614.73|20614.73|20614.73|20614.73|20614.61|20614.61|0
1732532310000|2024-11-25 10:58:30|20614.78|20614.78|20614.77|20614.77|20614.78|20614.78|20614.77|20614.77|0
1732532320000|2024-11-25 10:58:40|20614.63|20614.63|20615.36|20615.36|20615.37|20615.37|20614.63|20614.63|0
1732532330000|2024-11-25 10:58:50|20615.4|20615.4|20614.73|20614.73|20615.66|20615.66|20614.73|20614.73|0
1732532340000|2024-11-25 10:59:00|20614.6|20614.6|20614.65|20614.65|20614.74|20614.74|20614.38|20614.38|0
1732532350000|2024-11-25 10:59:10|20614.78|20614.78|20614.65|20614.65|20614.78|20614.78|20614.65|20614.65|0
1732532360000|2024-11-25 10:59:20|20614.75|20614.75|20613.31|20613.31|20614.79|20614.79|20613.06|20613.06|0
1732532370000|2024-11-25 10:59:30|20613.05|20613.05|20613.31|20613.31|20613.31|20613.31|20613.05|20613.05|0
1732532380000|2024-11-25 10:59:40|20613.15|20613.15|20612.76|20612.76|20613.15|20613.15|20612.65|20612.65|0
1732532390000|2024-11-25 10:59:50|20612.81|20612.81|20611|20611|20612.89|20612.89|20611|20611|0
1732532400000|2024-11-25 11:00:00|20610.53|20610.53|20606.97|20606.97|20610.53|20610.53|20606.97|20606.97|0
1732532410000|2024-11-25 11:00:10|20606.72|20606.72|20605.89|20605.89|20606.72|20606.72|20605.89|20605.89|0
1732532420000|2024-11-25 11:00:20|20605.9|20605.9|20605.74|20605.74|20606.03|20606.03|20605.66|20605.66|0
1732532430000|2024-11-25 11:00:30|20605.61|20605.61|20605.18|20605.18|20605.61|20605.61|20605.1|20605.1|0
1732532440000|2024-11-25 11:00:40|20605.01|20605.01|20604.38|20604.38|20605.01|20605.01|20604.38|20604.38|0
1732532450000|2024-11-25 11:00:50|20604.42|20604.42|20604.56|20604.56|20604.69|20604.69|20604.42|20604.42|0
1732532460000|2024-11-25 11:01:00|20604.63|20604.63|20604.85|20604.85|20604.85|20604.85|20604.62|20604.62|0
1732532470000|2024-11-25 11:01:10|20605.02|20605.02|20604.9|20604.9|20605.23|20605.23|20604.9|20604.9|0
1732532480000|2024-11-25 11:01:20|20604.93|20604.93|20604.93|20604.93|20604.93|20604.93|20604.8|20604.8|0
1732532490000|2024-11-25 11:01:30|20604.83|20604.83|20604.74|20604.74|20604.88|20604.88|20604.74|20604.74|0
1732532500000|2024-11-25 11:01:40|20604.82|20604.82|20604.32|20604.32|20604.82|20604.82|20604.14|20604.14|0
1732532510000|2024-11-25 11:01:50|20604.29|20604.29|20604.41|20604.41|20604.41|20604.41|20604.29|20604.29|0
1732532520000|2024-11-25 11:02:00|20604.22|20604.22|20604.18|20604.18|20604.64|20604.64|20604.18|20604.18|0
1732532530000|2024-11-25 11:02:10|20604.09|20604.09|20604.44|20604.44|20604.44|20604.44|20604.05|20604.05|0
1732532540000|2024-11-25 11:02:20|20604.16|20604.16|20604.3|20604.3|20604.3|20604.3|20604.09|20604.09|0
1732532550000|2024-11-25 11:02:30|20603.81|20603.81|20603.64|20603.64|20603.98|20603.98|20603.53|20603.53|0
1732532560000|2024-11-25 11:02:40|20603.61|20603.61|20603.73|20603.73|20603.73|20603.73|20603.61|20603.61|0
1732532570000|2024-11-25 11:02:50|20603.82|20603.82|20603.82|20603.82|20603.82|20603.82|20603.82|20603.82|0
1732532580000|2024-11-25 11:03:00|20603.61|20603.61|20603.61|20603.61|20603.61|20603.61|20603.61|20603.61|0
1732532590000|2024-11-25 11:03:10|20603.47|20603.47|20602.39|20602.39|20603.47|20603.47|20602.39|20602.39|0
1732532600000|2024-11-25 11:03:20|20602.34|20602.34|20602.2|20602.2|20602.34|20602.34|20602.2|20602.2|0
1732532610000|2024-11-25 11:03:30|20602.39|20602.39|20601.76|20601.76|20602.39|20602.39|20601.55|20601.55|0
1732532620000|2024-11-25 11:03:40|20601.78|20601.78|20601.78|20601.78|20601.78|20601.78|20601.78|20601.78|0
1732532630000|2024-11-25 11:03:50|20601.63|20601.63|20601.63|20601.63|20601.63|20601.63|20601.63|20601.63|0
1732532640000|2024-11-25 11:04:00|20601.65|20601.65|20601.3|20601.3|20601.65|20601.65|20601.3|20601.3|0
1732532650000|2024-11-25 11:04:10|20601.46|20601.46|20601.46|20601.46|20601.46|20601.46|20601.46|20601.46|0
1732532660000|2024-11-25 11:04:20|20601.04|20601.04|20601|20601|20601.04|20601.04|20601|20601|0
1732532670000|2024-11-25 11:04:30|20600.91|20600.91|20600.68|20600.68|20600.91|20600.91|20600.68|20600.68|0
1732532680000|2024-11-25 11:04:40|20600.76|20600.76|20600.67|20600.67|20600.76|20600.76|20600.67|20600.67|0
1732532690000|2024-11-25 11:04:50|20600.79|20600.79|20600.68|20600.68|20600.79|20600.79|20600.68|20600.68|0
1732532710000|2024-11-25 11:05:10|20600.84|20600.84|20601.73|20601.73|20601.83|20601.83|20600.84|20600.84|0
1732532720000|2024-11-25 11:05:20|20601.63|20601.63|20601.59|20601.59|20601.65|20601.65|20601.33|20601.33|0
1732532730000|2024-11-25 11:05:30|20601.65|20601.65|20601.58|20601.58|20601.65|20601.65|20601.38|20601.38|0
1732532740000|2024-11-25 11:05:40|20601.78|20601.78|20601.84|20601.84|20601.84|20601.84|20601.78|20601.78|0
1732532750000|2024-11-25 11:05:50|20601.9|20601.9|20602.13|20602.13|20602.23|20602.23|20601.9|20601.9|0
1732532760000|2024-11-25 11:06:00|20602.19|20602.19|20602.47|20602.47|20602.47|20602.47|20602.19|20602.19|0
1732532770000|2024-11-25 11:06:10|20602.59|20602.59|20602.48|20602.48|20602.72|20602.72|20602.35|20602.35|0
1732532780000|2024-11-25 11:06:20|20602.38|20602.38|20601.74|20601.74|20602.38|20602.38|20601.74|20601.74|0
1732532790000|2024-11-25 11:06:30|20601.68|20601.68|20601.47|20601.47|20602.12|20602.12|20601.47|20601.47|0
1732532800000|2024-11-25 11:06:40|20601.39|20601.39|20601.62|20601.62|20601.62|20601.62|20601.29|20601.29|0
1732532810000|2024-11-25 11:06:50|20601.8|20601.8|20602.13|20602.13|20602.15|20602.15|20601.8|20601.8|0
1732532820000|2024-11-25 11:07:00|20601.9|20601.9|20601.74|20601.74|20601.9|20601.9|20601.74|20601.74|0
1732532830000|2024-11-25 11:07:10|20601.56|20601.56|20601.04|20601.04|20601.56|20601.56|20600.95|20600.95|0
1732532840000|2024-11-25 11:07:20|20601.06|20601.06|20601.06|20601.06|20601.06|20601.06|20601.06|20601.06|0
1732532850000|2024-11-25 11:07:30|20601.24|20601.24|20601.42|20601.42|20601.6|20601.6|20601.24|20601.24|0
1732532860000|2024-11-25 11:07:40|20601.67|20601.67|20601.67|20601.67|20601.67|20601.67|20601.55|20601.55|0
1732532870000|2024-11-25 11:07:50|20601.19|20601.19|20601.19|20601.19|20601.19|20601.19|20601.19|20601.19|0
1732532880000|2024-11-25 11:08:00|20601.35|20601.35|20601.85|20601.85|20601.89|20601.89|20601.35|20601.35|0
1732532890000|2024-11-25 11:08:10|20601.44|20601.44|20601.42|20601.42|20601.54|20601.54|20601.39|20601.39|0
1732532900000|2024-11-25 11:08:20|20601.51|20601.51|20601.69|20601.69|20601.69|20601.69|20601.48|20601.48|0
1732532910000|2024-11-25 11:08:30|20601.75|20601.75|20601.88|20601.88|20601.88|20601.88|20601.75|20601.75|0
1732532920000|2024-11-25 11:08:40|20601.62|20601.62|20601.91|20601.91|20602.03|20602.03|20601.62|20601.62|0
1732532930000|2024-11-25 11:08:50|20602.04|20602.04|20601.83|20601.83|20602.04|20602.04|20601.77|20601.77|0
1732532940000|2024-11-25 11:09:00|20602.03|20602.03|20602.29|20602.29|20602.29|20602.29|20601.98|20601.98|0
1732532950000|2024-11-25 11:09:10|20602.23|20602.23|20601.77|20601.77|20602.23|20602.23|20601.64|20601.64|0
1732532960000|2024-11-25 11:09:20|20601.83|20601.83|20601.6|20601.6|20601.83|20601.83|20601.54|20601.54|0
1732532970000|2024-11-25 11:09:30|20601.51|20601.51|20601.67|20601.67|20601.67|20601.67|20601.51|20601.51|0
1732532980000|2024-11-25 11:09:40|20601.58|20601.58|20601.35|20601.35|20601.58|20601.58|20601.35|20601.35|0
1732532990000|2024-11-25 11:09:50|20601.19|20601.19|20600.56|20600.56|20601.19|20601.19|20600.56|20600.56|0
1732533000000|2024-11-25 11:10:00|20600.32|20600.32|20600.17|20600.17|20600.32|20600.32|20599.97|20599.97|0
1732533010000|2024-11-25 11:10:10|20600.23|20600.23|20600.23|20600.23|20600.23|20600.23|20600.23|20600.23|0
1732533020000|2024-11-25 11:10:20|20600.76|20600.76|20600.5|20600.5|20600.76|20600.76|20600.49|20600.49|0
1732533030000|2024-11-25 11:10:30|20600.36|20600.36|20600.24|20600.24|20600.38|20600.38|20600.24|20600.24|0
1732533040000|2024-11-25 11:10:40|20599.81|20599.81|20600.41|20600.41|20600.41|20600.41|20599.81|20599.81|0
1732533050000|2024-11-25 11:10:50|20599.87|20599.87|20599.44|20599.44|20600.01|20600.01|20599.44|20599.44|0
1732533060000|2024-11-25 11:11:00|20599.35|20599.35|20598.39|20598.39|20599.35|20599.35|20598.29|20598.29|0
1732533070000|2024-11-25 11:11:10|20598.32|20598.32|20599.16|20599.16|20599.16|20599.16|20598.27|20598.27|0
1732533080000|2024-11-25 11:11:20|20599.3|20599.3|20599.35|20599.35|20599.35|20599.35|20599.3|20599.3|0
1732533090000|2024-11-25 11:11:30|20599.16|20599.16|20599.17|20599.17|20599.76|20599.76|20599.07|20599.07|0
1732533100000|2024-11-25 11:11:40|20598.91|20598.91|20599.19|20599.19|20599.19|20599.19|20598.81|20598.81|0
1732533110000|2024-11-25 11:11:50|20599.22|20599.22|20599.05|20599.05|20599.22|20599.22|20599.05|20599.05|0
1732533140000|2024-11-25 11:12:20|20599|20599|20598.68|20598.68|20599|20599|20598.68|20598.68|0
1732533150000|2024-11-25 11:12:30|20598.57|20598.57|20598.57|20598.57|20598.57|20598.57|20598.57|20598.57|0
1732533160000|2024-11-25 11:12:40|20598.51|20598.51|20598.31|20598.31|20598.51|20598.51|20598.31|20598.31|0
1732533170000|2024-11-25 11:12:50|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|0
1732533180000|2024-11-25 11:13:00|20598.14|20598.14|20598.12|20598.12|20598.26|20598.26|20598.08|20598.08|0
1732533190000|2024-11-25 11:13:10|20598.1|20598.1|20598.1|20598.1|20598.1|20598.1|20598.1|20598.1|0
1732533200000|2024-11-25 11:13:20|20598.15|20598.15|20597.77|20597.77|20598.15|20598.15|20597.77|20597.77|0
1732533210000|2024-11-25 11:13:30|20597.59|20597.59|20597.5|20597.5|20597.59|20597.59|20597.41|20597.41|0
1732533220000|2024-11-25 11:13:40|20597.55|20597.55|20597.68|20597.68|20597.68|20597.68|20597.55|20597.55|0
1732533230000|2024-11-25 11:13:50|20597.53|20597.53|20597.36|20597.36|20597.53|20597.53|20596.77|20596.77|0
1732533240000|2024-11-25 11:14:00|20597.24|20597.24|20597.24|20597.24|20597.24|20597.24|20597.24|20597.24|0
1732533250000|2024-11-25 11:14:10|20597.13|20597.13|20597.28|20597.28|20597.43|20597.43|20596.95|20596.95|0
1732533260000|2024-11-25 11:14:20|20597.14|20597.14|20596.19|20596.19|20597.28|20597.28|20596.19|20596.19|0
1732533270000|2024-11-25 11:14:30|20596.12|20596.12|20595.42|20595.42|20596.12|20596.12|20595.42|20595.42|0
1732533280000|2024-11-25 11:14:40|20595.21|20595.21|20594.74|20594.74|20595.21|20595.21|20594.74|20594.74|0
1732533290000|2024-11-25 11:14:50|20594.52|20594.52|20594.23|20594.23|20594.52|20594.52|20594.23|20594.23|0
1732533300000|2024-11-25 11:15:00|20594.18|20594.18|20593.42|20593.42|20594.18|20594.18|20593.39|20593.39|0
1732533310000|2024-11-25 11:15:10|20593.59|20593.59|20593.3|20593.3|20593.59|20593.59|20593.3|20593.3|0
1732533320000|2024-11-25 11:15:20|20593.39|20593.39|20593.18|20593.18|20593.39|20593.39|20593.18|20593.18|0
1732533330000|2024-11-25 11:15:30|20592.96|20592.96|20593.02|20593.02|20593.05|20593.05|20592.78|20592.78|0
1732533340000|2024-11-25 11:15:40|20593.13|20593.13|20593.46|20593.46|20593.46|20593.46|20593.13|20593.13|0
1732533350000|2024-11-25 11:15:50|20593.68|20593.68|20593.9|20593.9|20593.9|20593.9|20593.68|20593.68|0
1732533360000|2024-11-25 11:16:00|20593.79|20593.79|20593.97|20593.97|20593.97|20593.97|20593.79|20593.79|0
1732533370000|2024-11-25 11:16:10|20594.09|20594.09|20593.95|20593.95|20594.09|20594.09|20593.95|20593.95|0
1732533380000|2024-11-25 11:16:20|20593.85|20593.85|20593.52|20593.52|20593.97|20593.97|20593.52|20593.52|0
1732533390000|2024-11-25 11:16:30|20593.43|20593.43|20593.28|20593.28|20593.43|20593.43|20593.28|20593.28|0
1732533400000|2024-11-25 11:16:40|20593.4|20593.4|20593.4|20593.4|20593.4|20593.4|20593.4|20593.4|0
1732533410000|2024-11-25 11:16:50|20593.41|20593.41|20593.44|20593.44|20593.44|20593.44|20593.32|20593.32|0
1732533420000|2024-11-25 11:17:00|20593.29|20593.29|20593.29|20593.29|20593.29|20593.29|20593.29|20593.29|0
1732533430000|2024-11-25 11:17:10|20593.1|20593.1|20593.22|20593.22|20593.22|20593.22|20593.1|20593.1|0
1732533440000|2024-11-25 11:17:20|20593.13|20593.13|20592.76|20592.76|20593.13|20593.13|20592.76|20592.76|0
1732533450000|2024-11-25 11:17:30|20592.63|20592.63|20592.97|20592.97|20592.97|20592.97|20592.56|20592.56|0
1732533460000|2024-11-25 11:17:40|20593.07|20593.07|20593.45|20593.45|20593.45|20593.45|20593.07|20593.07|0
1732533470000|2024-11-25 11:17:50|20593.51|20593.51|20593.94|20593.94|20593.94|20593.94|20593.51|20593.51|0
1732533480000|2024-11-25 11:18:00|20594.03|20594.03|20594|20594|20594.03|20594.03|20594|20594|0
1732533490000|2024-11-25 11:18:10|20593.73|20593.73|20593.77|20593.77|20593.77|20593.77|20593.73|20593.73|0
1732533510000|2024-11-25 11:18:30|20594.02|20594.02|20593.71|20593.71|20594.02|20594.02|20593.64|20593.64|0
1732533520000|2024-11-25 11:18:40|20593.77|20593.77|20593.86|20593.86|20593.93|20593.93|20593.77|20593.77|0
1732533530000|2024-11-25 11:18:50|20593.96|20593.96|20594.24|20594.24|20594.29|20594.29|20593.96|20593.96|0
1732533540000|2024-11-25 11:19:00|20594.11|20594.11|20594.34|20594.34|20594.47|20594.47|20594.11|20594.11|0
1732533550000|2024-11-25 11:19:10|20594.52|20594.52|20594.43|20594.43|20594.52|20594.52|20594.43|20594.43|0
1732533560000|2024-11-25 11:19:20|20594.64|20594.64|20595.07|20595.07|20595.07|20595.07|20594.42|20594.42|0
1732533570000|2024-11-25 11:19:30|20595.14|20595.14|20595.18|20595.18|20595.27|20595.27|20595.14|20595.14|0
1732533580000|2024-11-25 11:19:40|20595.31|20595.31|20594.7|20594.7|20595.31|20595.31|20594.57|20594.57|0
1732533590000|2024-11-25 11:19:50|20594.74|20594.74|20594.5|20594.5|20594.89|20594.89|20594.46|20594.46|0
1732533600000|2024-11-25 11:20:00|20594.75|20594.75|20594.59|20594.59|20594.75|20594.75|20594.59|20594.59|0
1732533610000|2024-11-25 11:20:10|20594.4|20594.4|20594.4|20594.4|20594.4|20594.4|20594.4|20594.4|0
1732533620000|2024-11-25 11:20:20|20594.28|20594.28|20594.55|20594.55|20594.55|20594.55|20594.24|20594.24|0
1732533630000|2024-11-25 11:20:30|20594.59|20594.59|20594.48|20594.48|20594.67|20594.67|20594.48|20594.48|0
1732533640000|2024-11-25 11:20:40|20594.36|20594.36|20594.54|20594.54|20594.54|20594.54|20594.22|20594.22|0
1732533660000|2024-11-25 11:21:00|20594.57|20594.57|20594.66|20594.66|20594.66|20594.66|20594.48|20594.48|0
1732533670000|2024-11-25 11:21:10|20594.55|20594.55|20594.42|20594.42|20594.55|20594.55|20594.42|20594.42|0
1732533680000|2024-11-25 11:21:20|20594.39|20594.39|20594.28|20594.28|20594.39|20594.39|20594.05|20594.05|0
1732533690000|2024-11-25 11:21:30|20594.18|20594.18|20594|20594|20594.18|20594.18|20593.86|20593.86|0
1732533700000|2024-11-25 11:21:40|20593.98|20593.98|20594.65|20594.65|20594.65|20594.65|20593.98|20593.98|0
1732533710000|2024-11-25 11:21:50|20594.77|20594.77|20594.45|20594.45|20594.77|20594.77|20594.45|20594.45|0
1732533720000|2024-11-25 11:22:00|20594.35|20594.35|20594.5|20594.5|20594.5|20594.5|20594.33|20594.33|0
1732533730000|2024-11-25 11:22:10|20594.31|20594.31|20594.39|20594.39|20594.39|20594.39|20594.26|20594.26|0
1732533740000|2024-11-25 11:22:20|20594.41|20594.41|20594.21|20594.21|20594.43|20594.43|20594.15|20594.15|0
1732533750000|2024-11-25 11:22:30|20594.11|20594.11|20594.71|20594.71|20594.74|20594.74|20594.05|20594.05|0
1732533760000|2024-11-25 11:22:40|20594.56|20594.56|20594.6|20594.6|20594.6|20594.6|20594.51|20594.51|0
1732533770000|2024-11-25 11:22:50|20594.54|20594.54|20594.58|20594.58|20594.58|20594.58|20594.46|20594.46|0
1732533780000|2024-11-25 11:23:00|20594.9|20594.9|20595.04|20595.04|20595.04|20595.04|20594.9|20594.9|0
1732533790000|2024-11-25 11:23:10|20595.06|20595.06|20595.16|20595.16|20595.16|20595.16|20595.06|20595.06|0
1732533800000|2024-11-25 11:23:20|20595.26|20595.26|20595.26|20595.26|20595.26|20595.26|20595.26|20595.26|0
1732533810000|2024-11-25 11:23:30|20595.2|20595.2|20595.48|20595.48|20595.48|20595.48|20595.2|20595.2|0
1732533820000|2024-11-25 11:23:40|20595.68|20595.68|20595.68|20595.68|20595.68|20595.68|20595.68|20595.68|0
1732533830000|2024-11-25 11:23:50|20595.72|20595.72|20595.65|20595.65|20595.75|20595.75|20595.65|20595.65|0
1732533840000|2024-11-25 11:24:00|20595.71|20595.71|20595.5|20595.5|20595.71|20595.71|20595.5|20595.5|0
1732533850000|2024-11-25 11:24:10|20595.63|20595.63|20594.97|20594.97|20595.63|20595.63|20594.97|20594.97|0
1732533860000|2024-11-25 11:24:20|20594.9|20594.9|20595.22|20595.22|20595.22|20595.22|20594.81|20594.81|0
1732533870000|2024-11-25 11:24:30|20595.26|20595.26|20595.05|20595.05|20595.26|20595.26|20595.05|20595.05|0
1732533880000|2024-11-25 11:24:40|20595.14|20595.14|20595.44|20595.44|20595.44|20595.44|20595.14|20595.14|0
1732533890000|2024-11-25 11:24:50|20595.51|20595.51|20595.22|20595.22|20595.51|20595.51|20595.22|20595.22|0
1732533900000|2024-11-25 11:25:00|20595|20595|20595.02|20595.02|20595.15|20595.15|20594.74|20594.74|0
1732533910000|2024-11-25 11:25:10|20595.12|20595.12|20595.03|20595.03|20595.12|20595.12|20595.03|20595.03|0
1732533920000|2024-11-25 11:25:20|20595.16|20595.16|20594.87|20594.87|20595.16|20595.16|20594.87|20594.87|0
1732533930000|2024-11-25 11:25:30|20594.93|20594.93|20594.93|20594.93|20594.93|20594.93|20594.93|20594.93|0
1732533940000|2024-11-25 11:25:40|20594.62|20594.62|20594.52|20594.52|20594.62|20594.62|20594.52|20594.52|0
1732533950000|2024-11-25 11:25:50|20594.35|20594.35|20594.39|20594.39|20594.39|20594.39|20594.35|20594.35|0
1732533960000|2024-11-25 11:26:00|20594.32|20594.32|20594.32|20594.32|20594.32|20594.32|20594.25|20594.25|0
1732533970000|2024-11-25 11:26:10|20594.27|20594.27|20594|20594|20594.27|20594.27|20594|20594|0
1732533980000|2024-11-25 11:26:20|20593.91|20593.91|20593.74|20593.74|20593.91|20593.91|20593.74|20593.74|0
1732533990000|2024-11-25 11:26:30|20593.54|20593.54|20593.69|20593.69|20593.69|20593.69|20593.39|20593.39|0
1732534010000|2024-11-25 11:26:50|20593.65|20593.65|20593.44|20593.44|20593.65|20593.65|20593.44|20593.44|0
1732534020000|2024-11-25 11:27:00|20593.24|20593.24|20593.19|20593.19|20593.24|20593.24|20593.19|20593.19|0
1732534030000|2024-11-25 11:27:10|20592.99|20592.99|20593.76|20593.76|20593.83|20593.83|20592.99|20592.99|0
1732534040000|2024-11-25 11:27:20|20593.7|20593.7|20593.4|20593.4|20593.7|20593.7|20593.29|20593.29|0
1732534050000|2024-11-25 11:27:30|20593.29|20593.29|20593.27|20593.27|20593.29|20593.29|20593.22|20593.22|0
1732534060000|2024-11-25 11:27:40|20593.22|20593.22|20593.18|20593.18|20593.22|20593.22|20593.13|20593.13|0
1732534070000|2024-11-25 11:27:50|20593.28|20593.28|20593.45|20593.45|20593.45|20593.45|20593.28|20593.28|0
1732534080000|2024-11-25 11:28:00|20593.57|20593.57|20592.97|20592.97|20593.57|20593.57|20592.97|20592.97|0
1732534090000|2024-11-25 11:28:10|20592.83|20592.83|20592.72|20592.72|20592.83|20592.83|20592.7|20592.7|0
1732534100000|2024-11-25 11:28:20|20592.76|20592.76|20592.08|20592.08|20592.76|20592.76|20592.08|20592.08|0
1732534110000|2024-11-25 11:28:30|20591.67|20591.67|20591.46|20591.46|20591.67|20591.67|20591.46|20591.46|0
1732534120000|2024-11-25 11:28:40|20591.64|20591.64|20591.84|20591.84|20591.84|20591.84|20591.47|20591.47|0
1732534130000|2024-11-25 11:28:50|20591.94|20591.94|20591.82|20591.82|20591.94|20591.94|20591.78|20591.78|0
1732534140000|2024-11-25 11:29:00|20591.86|20591.86|20591.76|20591.76|20591.86|20591.86|20591.68|20591.68|0
1732534150000|2024-11-25 11:29:10|20591.82|20591.82|20591.82|20591.82|20591.82|20591.82|20591.82|20591.82|0
1732534160000|2024-11-25 11:29:20|20591.66|20591.66|20591.78|20591.78|20592.16|20592.16|20591.53|20591.53|0
1732534170000|2024-11-25 11:29:30|20591.69|20591.69|20591.7|20591.7|20591.7|20591.7|20591.52|20591.52|0
1732534200000|2024-11-25 11:30:00|20592.03|20592.03|20592.03|20592.03|20592.03|20592.03|20592.03|20592.03|0
1732534210000|2024-11-25 11:30:10|20592.07|20592.07|20592.46|20592.46|20592.46|20592.46|20592.07|20592.07|0
1732534220000|2024-11-25 11:30:20|20592.6|20592.6|20592.6|20592.6|20592.65|20592.65|20592.6|20592.6|0
1732534230000|2024-11-25 11:30:30|20592.48|20592.48|20592.75|20592.75|20592.85|20592.85|20592.48|20592.48|0
1732534240000|2024-11-25 11:30:40|20592.91|20592.91|20592.81|20592.81|20593.1|20593.1|20592.81|20592.81|0
1732534250000|2024-11-25 11:30:50|20592.89|20592.89|20593.12|20593.12|20593.12|20593.12|20592.88|20592.88|0
1732534260000|2024-11-25 11:31:00|20593.06|20593.06|20594.11|20594.11|20594.11|20594.11|20593|20593|0
1732534270000|2024-11-25 11:31:10|20594.14|20594.14|20595.61|20595.61|20595.61|20595.61|20594.14|20594.14|0
1732534280000|2024-11-25 11:31:20|20595.59|20595.59|20595.93|20595.93|20595.93|20595.93|20595.59|20595.59|0
1732534290000|2024-11-25 11:31:30|20596.05|20596.05|20597.03|20597.03|20597.03|20597.03|20596.05|20596.05|0
1732534300000|2024-11-25 11:31:40|20597.05|20597.05|20597.86|20597.86|20597.86|20597.86|20597.05|20597.05|0
1732534310000|2024-11-25 11:31:50|20597.66|20597.66|20597.86|20597.86|20597.86|20597.86|20597.66|20597.66|0
1732534320000|2024-11-25 11:32:00|20598.27|20598.27|20598.56|20598.56|20598.56|20598.56|20598.21|20598.21|0
1732534330000|2024-11-25 11:32:10|20598.61|20598.61|20599.06|20599.06|20599.06|20599.06|20598.61|20598.61|0
1732534340000|2024-11-25 11:32:20|20599.15|20599.15|20599.42|20599.42|20599.42|20599.42|20599.12|20599.12|0
1732534350000|2024-11-25 11:32:30|20599.49|20599.49|20599.68|20599.68|20599.68|20599.68|20599.49|20599.49|0
1732534360000|2024-11-25 11:32:40|20599.61|20599.61|20599.68|20599.68|20599.75|20599.75|20599.49|20599.49|0
1732534370000|2024-11-25 11:32:50|20599.67|20599.67|20599.76|20599.76|20599.78|20599.78|20599.67|20599.67|0
1732534380000|2024-11-25 11:33:00|20599.7|20599.7|20599.66|20599.66|20599.7|20599.7|20599.63|20599.63|0
1732534390000|2024-11-25 11:33:10|20599.93|20599.93|20599.98|20599.98|20599.98|20599.98|20599.93|20599.93|0
1732534400000|2024-11-25 11:33:20|20599.93|20599.93|20600.25|20600.25|20600.25|20600.25|20599.93|20599.93|0
1732534410000|2024-11-25 11:33:30|20600.09|20600.09|20600.94|20600.94|20600.94|20600.94|20600.09|20600.09|0
1732534420000|2024-11-25 11:33:40|20600.93|20600.93|20600.93|20600.93|20600.93|20600.93|20600.93|20600.93|0
1732534430000|2024-11-25 11:33:50|20600.44|20600.44|20600.44|20600.44|20600.44|20600.44|20600.44|20600.44|0
1732534440000|2024-11-25 11:34:00|20600.8|20600.8|20600.64|20600.64|20600.85|20600.85|20600.64|20600.64|0
1732534450000|2024-11-25 11:34:10|20600.51|20600.51|20600.66|20600.66|20600.66|20600.66|20600.51|20600.51|0
1732534460000|2024-11-25 11:34:20|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|0
1732534470000|2024-11-25 11:34:30|20600.69|20600.69|20600.27|20600.27|20600.69|20600.69|20600.27|20600.27|0
1732534480000|2024-11-25 11:34:40|20600.2|20600.2|20599.8|20599.8|20600.24|20600.24|20599.8|20599.8|0
1732534490000|2024-11-25 11:34:50|20599.65|20599.65|20598.83|20598.83|20599.65|20599.65|20598.83|20598.83|0
1732534500000|2024-11-25 11:35:00|20598.75|20598.75|20597.96|20597.96|20598.75|20598.75|20597.96|20597.96|0
1732534510000|2024-11-25 11:35:10|20598|20598|20597.86|20597.86|20598|20598|20597.71|20597.71|0
1732534520000|2024-11-25 11:35:20|20598.03|20598.03|20597.31|20597.31|20598.03|20598.03|20597.31|20597.31|0
1732534530000|2024-11-25 11:35:30|20597.49|20597.49|20597.55|20597.55|20597.68|20597.68|20597.49|20597.49|0
1732534540000|2024-11-25 11:35:40|20597.61|20597.61|20597.61|20597.61|20597.61|20597.61|20597.61|20597.61|0
1732534550000|2024-11-25 11:35:50|20597.58|20597.58|20597.76|20597.76|20597.76|20597.76|20597.58|20597.58|0
1732534560000|2024-11-25 11:36:00|20597.74|20597.74|20597.41|20597.41|20597.74|20597.74|20597.41|20597.41|0
1732534570000|2024-11-25 11:36:10|20597.25|20597.25|20597.04|20597.04|20597.25|20597.25|20597.04|20597.04|0
1732534580000|2024-11-25 11:36:20|20597.32|20597.32|20597.23|20597.23|20597.32|20597.32|20597.23|20597.23|0
1732534590000|2024-11-25 11:36:30|20597.13|20597.13|20597.2|20597.2|20597.2|20597.2|20596.86|20596.86|0
1732534600000|2024-11-25 11:36:40|20597.08|20597.08|20596.91|20596.91|20597.23|20597.23|20596.91|20596.91|0
1732534610000|2024-11-25 11:36:50|20596.97|20596.97|20597.2|20597.2|20597.2|20597.2|20596.97|20596.97|0
1732534620000|2024-11-25 11:37:00|20597.27|20597.27|20597.27|20597.27|20597.44|20597.44|20597.14|20597.14|0
1732534630000|2024-11-25 11:37:10|20597.01|20597.01|20597.42|20597.42|20597.47|20597.47|20597.01|20597.01|0
1732534640000|2024-11-25 11:37:20|20597.56|20597.56|20597.62|20597.62|20597.68|20597.68|20597.56|20597.56|0
1732534650000|2024-11-25 11:37:30|20597.71|20597.71|20597.75|20597.75|20597.75|20597.75|20597.71|20597.71|0
1732534660000|2024-11-25 11:37:40|20597.21|20597.21|20597.41|20597.41|20597.42|20597.42|20597.12|20597.12|0
1732534670000|2024-11-25 11:37:50|20597.42|20597.42|20597.41|20597.41|20597.42|20597.42|20597.41|20597.41|0
1732534680000|2024-11-25 11:38:00|20597.33|20597.33|20597.15|20597.15|20597.36|20597.36|20597.15|20597.15|0
1732534690000|2024-11-25 11:38:10|20597.43|20597.43|20597.55|20597.55|20597.7|20597.7|20597.43|20597.43|0
1732534700000|2024-11-25 11:38:20|20597.39|20597.39|20597.19|20597.19|20597.39|20597.39|20597.19|20597.19|0
1732534710000|2024-11-25 11:38:30|20597.1|20597.1|20597|20597|20597.1|20597.1|20596.82|20596.82|0
1732534720000|2024-11-25 11:38:40|20596.94|20596.94|20597.04|20597.04|20597.04|20597.04|20596.94|20596.94|0
1732534730000|2024-11-25 11:38:50|20597.27|20597.27|20597.18|20597.18|20597.27|20597.27|20597.18|20597.18|0
1732534740000|2024-11-25 11:39:00|20597.09|20597.09|20596.88|20596.88|20597.09|20597.09|20596.88|20596.88|0
1732534750000|2024-11-25 11:39:10|20597.04|20597.04|20597.09|20597.09|20597.09|20597.09|20597.04|20597.04|0
1732534760000|2024-11-25 11:39:20|20597.04|20597.04|20597.4|20597.4|20597.4|20597.4|20596.96|20596.96|0
1732534770000|2024-11-25 11:39:30|20597.22|20597.22|20597.51|20597.51|20597.52|20597.52|20596.98|20596.98|0
1732534790000|2024-11-25 11:39:50|20597.4|20597.4|20597.82|20597.82|20597.82|20597.82|20597.17|20597.17|0
1732534800000|2024-11-25 11:40:00|20597.9|20597.9|20597.64|20597.64|20597.9|20597.9|20597.64|20597.64|0
1732534810000|2024-11-25 11:40:10|20597.46|20597.46|20597.79|20597.79|20597.79|20597.79|20597.46|20597.46|0
1732534820000|2024-11-25 11:40:20|20597.97|20597.97|20598.17|20598.17|20598.17|20598.17|20597.97|20597.97|0
1732534840000|2024-11-25 11:40:40|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|20598.26|0
1732534850000|2024-11-25 11:40:50|20598.12|20598.12|20597.92|20597.92|20598.25|20598.25|20597.92|20597.92|0
1732534860000|2024-11-25 11:41:00|20598.11|20598.11|20597.93|20597.93|20598.2|20598.2|20597.93|20597.93|0
1732534870000|2024-11-25 11:41:10|20597.83|20597.83|20597.92|20597.92|20597.92|20597.92|20597.83|20597.83|0
1732534880000|2024-11-25 11:41:20|20597.79|20597.79|20597.48|20597.48|20597.79|20597.79|20597.48|20597.48|0
1732534890000|2024-11-25 11:41:30|20597.91|20597.91|20597.94|20597.94|20597.94|20597.94|20597.68|20597.68|0
1732534900000|2024-11-25 11:41:40|20597.95|20597.95|20598.97|20598.97|20598.97|20598.97|20597.95|20597.95|0
1732534910000|2024-11-25 11:41:50|20599.09|20599.09|20599.53|20599.53|20599.53|20599.53|20599.08|20599.08|0
1732534920000|2024-11-25 11:42:00|20599.67|20599.67|20599.75|20599.75|20599.96|20599.96|20599.67|20599.67|0
1732534930000|2024-11-25 11:42:10|20599.61|20599.61|20599.99|20599.99|20600.02|20600.02|20599.61|20599.61|0
1732534940000|2024-11-25 11:42:20|20599.98|20599.98|20600.15|20600.15|20600.24|20600.24|20599.98|20599.98|0
1732534950000|2024-11-25 11:42:30|20600.33|20600.33|20600.82|20600.82|20600.82|20600.82|20600.18|20600.18|0
1732534960000|2024-11-25 11:42:40|20600.69|20600.69|20600.54|20600.54|20600.69|20600.69|20600.36|20600.36|0
1732534970000|2024-11-25 11:42:50|20600.59|20600.59|20600.4|20600.4|20600.6|20600.6|20600.36|20600.36|0
1732534980000|2024-11-25 11:43:00|20600.53|20600.53|20600.48|20600.48|20600.54|20600.54|20600.48|20600.48|0
1732535000000|2024-11-25 11:43:20|20600.39|20600.39|20600.32|20600.32|20600.39|20600.39|20600.32|20600.32|0
1732535010000|2024-11-25 11:43:30|20599.8|20599.8|20600.01|20600.01|20600.01|20600.01|20599.8|20599.8|0
1732535020000|2024-11-25 11:43:40|20600.14|20600.14|20600.14|20600.14|20600.14|20600.14|20600.14|20600.14|0
1732535030000|2024-11-25 11:43:50|20600.09|20600.09|20600.76|20600.76|20600.76|20600.76|20600.09|20600.09|0
1732535040000|2024-11-25 11:44:00|20600.73|20600.73|20601.23|20601.23|20601.27|20601.27|20600.73|20600.73|0
1732535050000|2024-11-25 11:44:10|20601.27|20601.27|20601.27|20601.27|20601.27|20601.27|20601.23|20601.23|0
1732535060000|2024-11-25 11:44:20|20601.01|20601.01|20600.94|20600.94|20601.01|20601.01|20600.94|20600.94|0
1732535070000|2024-11-25 11:44:30|20601|20601|20600.88|20600.88|20601|20601|20600.88|20600.88|0
1732535080000|2024-11-25 11:44:40|20600.86|20600.86|20600.93|20600.93|20600.93|20600.93|20600.83|20600.83|0
1732535090000|2024-11-25 11:44:50|20600.79|20600.79|20600.36|20600.36|20600.79|20600.79|20600.36|20600.36|0
1732535100000|2024-11-25 11:45:00|20600.32|20600.32|20600.39|20600.39|20600.39|20600.39|20600.32|20600.32|0
1732535110000|2024-11-25 11:45:10|20600.65|20600.65|20600.76|20600.76|20600.76|20600.76|20600.48|20600.48|0
1732535120000|2024-11-25 11:45:20|20600.72|20600.72|20600.55|20600.55|20600.72|20600.72|20600.55|20600.55|0
1732535130000|2024-11-25 11:45:30|20600.62|20600.62|20600.25|20600.25|20600.62|20600.62|20600.25|20600.25|0
1732535140000|2024-11-25 11:45:40|20600.21|20600.21|20600.21|20600.21|20600.21|20600.21|20600.21|20600.21|0
1732535150000|2024-11-25 11:45:50|20600.04|20600.04|20599.94|20599.94|20600.04|20600.04|20599.94|20599.94|0
1732535160000|2024-11-25 11:46:00|20599.85|20599.85|20599.85|20599.85|20599.85|20599.85|20599.85|20599.85|0
1732535170000|2024-11-25 11:46:10|20599.76|20599.76|20599.71|20599.71|20599.76|20599.76|20599.71|20599.71|0
1732535180000|2024-11-25 11:46:20|20599.98|20599.98|20599.94|20599.94|20600.04|20600.04|20599.86|20599.86|0
1732535190000|2024-11-25 11:46:30|20600.08|20600.08|20599.94|20599.94|20600.08|20600.08|20599.79|20599.79|0
1732535200000|2024-11-25 11:46:40|20599.8|20599.8|20599.81|20599.81|20600.39|20600.39|20599.8|20599.8|0
1732535210000|2024-11-25 11:46:50|20599.76|20599.76|20599.95|20599.95|20599.95|20599.95|20599.76|20599.76|0
1732535220000|2024-11-25 11:47:00|20600.13|20600.13|20600.27|20600.27|20600.27|20600.27|20599.88|20599.88|0
1732535230000|2024-11-25 11:47:10|20600.34|20600.34|20600.23|20600.23|20600.36|20600.36|20600.23|20600.23|0
1732535240000|2024-11-25 11:47:20|20600.33|20600.33|20600.24|20600.24|20600.33|20600.33|20600.24|20600.24|0
1732535250000|2024-11-25 11:47:30|20600.3|20600.3|20599.95|20599.95|20600.34|20600.34|20599.95|20599.95|0
1732535260000|2024-11-25 11:47:40|20599.9|20599.9|20599.87|20599.87|20599.9|20599.9|20599.87|20599.87|0
1732535270000|2024-11-25 11:47:50|20599.77|20599.77|20599.82|20599.82|20599.82|20599.82|20599.77|20599.77|0
1732535300000|2024-11-25 11:48:20|20599.97|20599.97|20600.07|20600.07|20600.2|20600.2|20599.97|20599.97|0
1732535310000|2024-11-25 11:48:30|20599.97|20599.97|20599.78|20599.78|20599.97|20599.97|20599.78|20599.78|0
1732535320000|2024-11-25 11:48:40|20599.69|20599.69|20599.56|20599.56|20599.71|20599.71|20599.56|20599.56|0
1732535330000|2024-11-25 11:48:50|20599.52|20599.52|20598.99|20598.99|20599.52|20599.52|20598.99|20598.99|0
1732535340000|2024-11-25 11:49:00|20599.07|20599.07|20599.07|20599.07|20599.07|20599.07|20599.07|20599.07|0
1732535350000|2024-11-25 11:49:10|20599.12|20599.12|20599.12|20599.12|20599.12|20599.12|20599.12|20599.12|0
1732535360000|2024-11-25 11:49:20|20599.05|20599.05|20599.05|20599.05|20599.05|20599.05|20599.05|20599.05|0
1732535370000|2024-11-25 11:49:30|20599.07|20599.07|20598.85|20598.85|20599.09|20599.09|20598.85|20598.85|0
1732535380000|2024-11-25 11:49:40|20598.91|20598.91|20599.15|20599.15|20599.29|20599.29|20598.91|20598.91|0
1732535390000|2024-11-25 11:49:50|20598.82|20598.82|20598.86|20598.86|20598.86|20598.86|20598.81|20598.81|0
1732535400000|2024-11-25 11:50:00|20599.05|20599.05|20598.42|20598.42|20599.05|20599.05|20598.35|20598.35|0
1732535410000|2024-11-25 11:50:10|20598.34|20598.34|20598.39|20598.39|20598.39|20598.39|20598.12|20598.12|0
1732535420000|2024-11-25 11:50:20|20598.15|20598.15|20598.01|20598.01|20598.21|20598.21|20598.01|20598.01|0
1732535430000|2024-11-25 11:50:30|20598.07|20598.07|20598.32|20598.32|20598.32|20598.32|20598.07|20598.07|0
1732535440000|2024-11-25 11:50:40|20598.24|20598.24|20598.24|20598.24|20598.24|20598.24|20598.24|20598.24|0
1732535450000|2024-11-25 11:50:50|20598.42|20598.42|20598.36|20598.36|20598.42|20598.42|20598.36|20598.36|0
1732535460000|2024-11-25 11:51:00|20598.41|20598.41|20598.25|20598.25|20598.41|20598.41|20598.25|20598.25|0
1732535470000|2024-11-25 11:51:10|20598.01|20598.01|20598.07|20598.07|20598.16|20598.16|20598.01|20598.01|0
1732535480000|2024-11-25 11:51:20|20597.98|20597.98|20597.89|20597.89|20597.98|20597.98|20597.89|20597.89|0
1732535490000|2024-11-25 11:51:30|20597.9|20597.9|20597.71|20597.71|20597.9|20597.9|20597.71|20597.71|0
1732535500000|2024-11-25 11:51:40|20597.5|20597.5|20597.39|20597.39|20597.5|20597.5|20597.39|20597.39|0
1732535510000|2024-11-25 11:51:50|20597.3|20597.3|20597.28|20597.28|20597.37|20597.37|20597.28|20597.28|0
1732535520000|2024-11-25 11:52:00|20597.17|20597.17|20596.8|20596.8|20597.17|20597.17|20596.8|20596.8|0
1732535530000|2024-11-25 11:52:10|20597.21|20597.21|20598.24|20598.24|20598.24|20598.24|20597.06|20597.06|0
1732535540000|2024-11-25 11:52:20|20598.3|20598.3|20598.31|20598.31|20598.59|20598.59|20598.24|20598.24|0
1732535550000|2024-11-25 11:52:30|20598.37|20598.37|20598.34|20598.34|20598.52|20598.52|20598.34|20598.34|0
1732535560000|2024-11-25 11:52:40|20598.5|20598.5|20599.66|20599.66|20599.66|20599.66|20598.5|20598.5|0
1732535570000|2024-11-25 11:52:50|20599.57|20599.57|20599.44|20599.44|20599.72|20599.72|20599.44|20599.44|0
1732535580000|2024-11-25 11:53:00|20599.38|20599.38|20599.47|20599.47|20599.47|20599.47|20599.38|20599.38|0
1732535590000|2024-11-25 11:53:10|20599.37|20599.37|20599.24|20599.24|20599.37|20599.37|20599.24|20599.24|0
1732535600000|2024-11-25 11:53:20|20598.97|20598.97|20598.65|20598.65|20598.98|20598.98|20598.65|20598.65|0
1732535610000|2024-11-25 11:53:30|20598.56|20598.56|20598.6|20598.6|20598.61|20598.61|20598.31|20598.31|0
1732535620000|2024-11-25 11:53:40|20598.64|20598.64|20598.64|20598.64|20598.64|20598.64|20598.64|20598.64|0
1732535630000|2024-11-25 11:53:50|20598.73|20598.73|20598.73|20598.73|20598.73|20598.73|20598.73|20598.73|0
1732535640000|2024-11-25 11:54:00|20598.94|20598.94|20598.81|20598.81|20599.09|20599.09|20598.75|20598.75|0
1732535650000|2024-11-25 11:54:10|20598.77|20598.77|20598.85|20598.85|20598.98|20598.98|20598.77|20598.77|0
1732535660000|2024-11-25 11:54:20|20598.81|20598.81|20598.6|20598.6|20598.81|20598.81|20598.6|20598.6|0
1732535670000|2024-11-25 11:54:30|20598.64|20598.64|20598.44|20598.44|20598.64|20598.64|20598.44|20598.44|0
1732535680000|2024-11-25 11:54:40|20598.62|20598.62|20598.22|20598.22|20598.62|20598.62|20598.22|20598.22|0
1732535690000|2024-11-25 11:54:50|20598.15|20598.15|20598.1|20598.1|20598.15|20598.15|20597.94|20597.94|0
1732535700000|2024-11-25 11:55:00|20598.26|20598.26|20598.27|20598.27|20598.38|20598.38|20598.26|20598.26|0
1732535710000|2024-11-25 11:55:10|20598.18|20598.18|20598.42|20598.42|20598.42|20598.42|20598.18|20598.18|0
1732535720000|2024-11-25 11:55:20|20598.55|20598.55|20598.55|20598.55|20598.55|20598.55|20598.55|20598.55|0
1732535730000|2024-11-25 11:55:30|20598.48|20598.48|20598.22|20598.22|20598.48|20598.48|20598.22|20598.22|0
1732535740000|2024-11-25 11:55:40|20598.13|20598.13|20598.07|20598.07|20598.26|20598.26|20598|20598|0
1732535750000|2024-11-25 11:55:50|20598.09|20598.09|20597.92|20597.92|20598.1|20598.1|20597.92|20597.92|0
1732535760000|2024-11-25 11:56:00|20597.83|20597.83|20597.69|20597.69|20597.83|20597.83|20597.59|20597.59|0
1732535770000|2024-11-25 11:56:10|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|20597.65|0
1732535780000|2024-11-25 11:56:20|20597.76|20597.76|20597.74|20597.74|20597.76|20597.76|20597.74|20597.74|0
1732535790000|2024-11-25 11:56:30|20597.9|20597.9|20597.94|20597.94|20597.94|20597.94|20597.81|20597.81|0
1732535800000|2024-11-25 11:56:40|20597.98|20597.98|20597.94|20597.94|20598.19|20598.19|20597.94|20597.94|0
1732535810000|2024-11-25 11:56:50|20598.03|20598.03|20597.97|20597.97|20598.03|20598.03|20597.97|20597.97|0
1732535820000|2024-11-25 11:57:00|20598.18|20598.18|20598.18|20598.18|20598.18|20598.18|20598.18|20598.18|0
1732535830000|2024-11-25 11:57:10|20597.98|20597.98|20597.56|20597.56|20597.98|20597.98|20597.56|20597.56|0
1732535840000|2024-11-25 11:57:20|20597.5|20597.5|20597.69|20597.69|20597.69|20597.69|20597.5|20597.5|0
1732535850000|2024-11-25 11:57:30|20597.66|20597.66|20597.49|20597.49|20597.66|20597.66|20597.49|20597.49|0
1732535860000|2024-11-25 11:57:40|20597.22|20597.22|20597.22|20597.22|20597.22|20597.22|20597.22|20597.22|0
1732535870000|2024-11-25 11:57:50|20597.2|20597.2|20597.47|20597.47|20597.47|20597.47|20597.2|20597.2|0
1732535880000|2024-11-25 11:58:00|20597.48|20597.48|20597.53|20597.53|20597.53|20597.53|20597.41|20597.41|0
1732535890000|2024-11-25 11:58:10|20597.55|20597.55|20597.67|20597.67|20597.67|20597.67|20597.55|20597.55|0
1732535900000|2024-11-25 11:58:20|20597.58|20597.58|20597.58|20597.58|20597.58|20597.58|20597.58|20597.58|0
1732535910000|2024-11-25 11:58:30|20597.6|20597.6|20597.27|20597.27|20597.6|20597.6|20597.27|20597.27|0
1732535920000|2024-11-25 11:58:40|20597.26|20597.26|20597.41|20597.41|20597.41|20597.41|20597.15|20597.15|0
1732535930000|2024-11-25 11:58:50|20597.25|20597.25|20597.23|20597.23|20597.25|20597.25|20596.94|20596.94|0
1732535940000|2024-11-25 11:59:00|20597.35|20597.35|20597.45|20597.45|20597.45|20597.45|20597.32|20597.32|0
1732535950000|2024-11-25 11:59:10|20597.41|20597.41|20597|20597|20597.41|20597.41|20596.93|20596.93|0
1732535960000|2024-11-25 11:59:20|20596.89|20596.89|20596.92|20596.92|20596.92|20596.92|20596.73|20596.73|0
1732535970000|2024-11-25 11:59:30|20596.8|20596.8|20596.54|20596.54|20596.93|20596.93|20596.53|20596.53|0
1732535980000|2024-11-25 11:59:40|20596.61|20596.61|20596.54|20596.54|20596.81|20596.81|20596.54|20596.54|0
1732535990000|2024-11-25 11:59:50|20596.63|20596.63|20596.23|20596.23|20596.63|20596.63|20596.1|20596.1|0
1732536000000|2024-11-25 12:00:00|20596.26|20596.26|20596.17|20596.17|20596.26|20596.26|20596.17|20596.17|0
1732536010000|2024-11-25 12:00:10|20596.21|20596.21|20595.86|20595.86|20596.26|20596.26|20595.7|20595.7|0
1732536020000|2024-11-25 12:00:20|20595.6|20595.6|20595.39|20595.39|20595.6|20595.6|20595.39|20595.39|0
1732536030000|2024-11-25 12:00:30|20595.93|20595.93|20595.98|20595.98|20596.03|20596.03|20595.93|20595.93|0
1732536040000|2024-11-25 12:00:40|20595.92|20595.92|20595.92|20595.92|20596.01|20596.01|20595.92|20595.92|0
1732536050000|2024-11-25 12:00:50|20595.72|20595.72|20595.97|20595.97|20595.97|20595.97|20595.72|20595.72|0
1732536060000|2024-11-25 12:01:00|20596.01|20596.01|20596.11|20596.11|20596.11|20596.11|20596.01|20596.01|0
1732536070000|2024-11-25 12:01:10|20596.15|20596.15|20596.36|20596.36|20596.36|20596.36|20596.15|20596.15|0
1732536080000|2024-11-25 12:01:20|20596.58|20596.58|20596.38|20596.38|20596.58|20596.58|20596.07|20596.07|0
1732536090000|2024-11-25 12:01:30|20596.28|20596.28|20596.19|20596.19|20596.38|20596.38|20596.19|20596.19|0
1732536100000|2024-11-25 12:01:40|20596.09|20596.09|20595.87|20595.87|20596.09|20596.09|20595.87|20595.87|0
1732536110000|2024-11-25 12:01:50|20595.98|20595.98|20595.84|20595.84|20595.98|20595.98|20595.62|20595.62|0
1732536120000|2024-11-25 12:02:00|20595.66|20595.66|20594.86|20594.86|20595.66|20595.66|20594.86|20594.86|0
1732536130000|2024-11-25 12:02:10|20594.73|20594.73|20594.7|20594.7|20594.73|20594.73|20594.27|20594.27|0
1732536140000|2024-11-25 12:02:20|20594.65|20594.65|20594.69|20594.69|20594.69|20594.69|20594.09|20594.09|0
1732536150000|2024-11-25 12:02:30|20594.62|20594.62|20595.81|20595.81|20595.81|20595.81|20594.62|20594.62|0
1732536160000|2024-11-25 12:02:40|20595.74|20595.74|20595.6|20595.6|20595.74|20595.74|20595.58|20595.58|0
1732536170000|2024-11-25 12:02:50|20595.5|20595.5|20595.14|20595.14|20595.5|20595.5|20594.98|20594.98|0
1732536180000|2024-11-25 12:03:00|20595.05|20595.05|20594.85|20594.85|20595.24|20595.24|20594.85|20594.85|0
1732536190000|2024-11-25 12:03:10|20594.78|20594.78|20594.64|20594.64|20594.78|20594.78|20594.64|20594.64|0
1732536200000|2024-11-25 12:03:20|20594.77|20594.77|20594.78|20594.78|20594.89|20594.89|20594.67|20594.67|0
1732536210000|2024-11-25 12:03:30|20594.91|20594.91|20594.47|20594.47|20595.04|20595.04|20594.47|20594.47|0
1732536220000|2024-11-25 12:03:40|20594.31|20594.31|20594.31|20594.31|20594.31|20594.31|20594.31|20594.31|0
1732536230000|2024-11-25 12:03:50|20594.22|20594.22|20594.44|20594.44|20594.53|20594.53|20594.22|20594.22|0
1732536240000|2024-11-25 12:04:00|20594.49|20594.49|20595.2|20595.2|20595.2|20595.2|20594.49|20594.49|0
1732536250000|2024-11-25 12:04:10|20595.01|20595.01|20595.57|20595.57|20595.57|20595.57|20594.84|20594.84|0
1732536260000|2024-11-25 12:04:20|20595.77|20595.77|20595.16|20595.16|20595.88|20595.88|20594.99|20594.99|0
1732536270000|2024-11-25 12:04:30|20595.26|20595.26|20595.39|20595.39|20595.39|20595.39|20595.26|20595.26|0
1732536280000|2024-11-25 12:04:40|20595.3|20595.3|20595.67|20595.67|20595.67|20595.67|20595.19|20595.19|0
1732536290000|2024-11-25 12:04:50|20595.28|20595.28|20595.35|20595.35|20595.7|20595.7|20595.22|20595.22|0
1732536300000|2024-11-25 12:05:00|20595.48|20595.48|20595.35|20595.35|20595.48|20595.48|20595.35|20595.35|0
1732536310000|2024-11-25 12:05:10|20595.28|20595.28|20595.16|20595.16|20595.28|20595.28|20595.16|20595.16|0
1732536320000|2024-11-25 12:05:20|20595.03|20595.03|20595.3|20595.3|20595.3|20595.3|20595.03|20595.03|0
1732536340000|2024-11-25 12:05:40|20595.21|20595.21|20595.21|20595.21|20595.26|20595.26|20595.21|20595.21|0
1732536360000|2024-11-25 12:06:00|20595.39|20595.39|20594.69|20594.69|20595.49|20595.49|20594.69|20594.69|0
1732536370000|2024-11-25 12:06:10|20594.83|20594.83|20594.26|20594.26|20594.83|20594.83|20594.26|20594.26|0
1732536380000|2024-11-25 12:06:20|20594.31|20594.31|20594.75|20594.75|20594.75|20594.75|20594.31|20594.31|0
1732536390000|2024-11-25 12:06:30|20594.81|20594.81|20594.81|20594.81|20594.81|20594.81|20594.81|20594.81|0
1732536400000|2024-11-25 12:06:40|20594.62|20594.62|20594.1|20594.1|20594.62|20594.62|20594.1|20594.1|0
1732536410000|2024-11-25 12:06:50|20593.91|20593.91|20594.07|20594.07|20594.07|20594.07|20593.91|20593.91|0
1732536420000|2024-11-25 12:07:00|20594.29|20594.29|20594.16|20594.16|20594.29|20594.29|20594.16|20594.16|0
1732536430000|2024-11-25 12:07:10|20593.99|20593.99|20594.21|20594.21|20594.21|20594.21|20593.91|20593.91|0
1732536440000|2024-11-25 12:07:20|20594.47|20594.47|20594.48|20594.48|20594.48|20594.48|20594.42|20594.42|0
1732536450000|2024-11-25 12:07:30|20594.7|20594.7|20594.7|20594.7|20594.83|20594.83|20594.7|20594.7|0
1732536460000|2024-11-25 12:07:40|20594.77|20594.77|20595.04|20595.04|20595.25|20595.25|20594.77|20594.77|0
1732536470000|2024-11-25 12:07:50|20595.23|20595.23|20595.23|20595.23|20595.23|20595.23|20595.23|20595.23|0
1732536480000|2024-11-25 12:08:00|20595.48|20595.48|20595.4|20595.4|20595.48|20595.48|20595.37|20595.37|0
1732536490000|2024-11-25 12:08:10|20595.75|20595.75|20595.63|20595.63|20595.75|20595.75|20595.63|20595.63|0
1732536500000|2024-11-25 12:08:20|20595.54|20595.54|20595.5|20595.5|20595.55|20595.55|20595.4|20595.4|0
1732536510000|2024-11-25 12:08:30|20595.4|20595.4|20595.5|20595.5|20595.5|20595.5|20595.4|20595.4|0
1732536520000|2024-11-25 12:08:40|20595.49|20595.49|20595.3|20595.3|20595.49|20595.49|20595.3|20595.3|0
1732536530000|2024-11-25 12:08:50|20594.97|20594.97|20595.3|20595.3|20595.3|20595.3|20594.97|20594.97|0
1732536540000|2024-11-25 12:09:00|20595.35|20595.35|20595.21|20595.21|20595.6|20595.6|20595.21|20595.21|0
1732536550000|2024-11-25 12:09:10|20595.34|20595.34|20594.75|20594.75|20595.34|20595.34|20594.75|20594.75|0
1732536560000|2024-11-25 12:09:20|20594.86|20594.86|20594.57|20594.57|20594.86|20594.86|20594.39|20594.39|0
1732536570000|2024-11-25 12:09:30|20594.44|20594.44|20593.91|20593.91|20594.44|20594.44|20593.86|20593.86|0
1732536580000|2024-11-25 12:09:40|20593.85|20593.85|20593.85|20593.85|20593.85|20593.85|20593.85|20593.85|0
1732536590000|2024-11-25 12:09:50|20593.74|20593.74|20593.68|20593.68|20593.8|20593.8|20593.68|20593.68|0
1732536600000|2024-11-25 12:10:00|20593.61|20593.61|20593.79|20593.79|20593.79|20593.79|20593.61|20593.61|0
1732536610000|2024-11-25 12:10:10|20593.75|20593.75|20593.77|20593.77|20593.77|20593.77|20593.75|20593.75|0
1732536620000|2024-11-25 12:10:20|20593.69|20593.69|20591.68|20591.68|20593.69|20593.69|20591.68|20591.68|0
1732536630000|2024-11-25 12:10:30|20591.54|20591.54|20591.36|20591.36|20591.54|20591.54|20591.36|20591.36|0
1732536640000|2024-11-25 12:10:40|20591.24|20591.24|20590.95|20590.95|20591.34|20591.34|20590.95|20590.95|0
1732536650000|2024-11-25 12:10:50|20590.84|20590.84|20590.65|20590.65|20591.11|20591.11|20590.65|20590.65|0
1732536660000|2024-11-25 12:11:00|20590.84|20590.84|20590.37|20590.37|20590.87|20590.87|20590.35|20590.35|0
1732536670000|2024-11-25 12:11:10|20590.27|20590.27|20590.36|20590.36|20590.58|20590.58|20590.27|20590.27|0
1732536680000|2024-11-25 12:11:20|20590.46|20590.46|20590.53|20590.53|20590.84|20590.84|20590.46|20590.46|0
1732536690000|2024-11-25 12:11:30|20590.65|20590.65|20590.62|20590.62|20590.65|20590.65|20590.62|20590.62|0
1732536700000|2024-11-25 12:11:40|20590.81|20590.81|20590.3|20590.3|20590.82|20590.82|20590.3|20590.3|0
1732536710000|2024-11-25 12:11:50|20590.5|20590.5|20590.26|20590.26|20590.5|20590.5|20590.16|20590.16|0
1732536720000|2024-11-25 12:12:00|20590.14|20590.14|20590.58|20590.58|20590.7|20590.7|20590.14|20590.14|0
1732536730000|2024-11-25 12:12:10|20590.52|20590.52|20590.56|20590.56|20590.56|20590.56|20590.43|20590.43|0
1732536740000|2024-11-25 12:12:20|20591.07|20591.07|20590.66|20590.66|20591.07|20591.07|20590.66|20590.66|0
1732536750000|2024-11-25 12:12:30|20590.73|20590.73|20590.7|20590.7|20590.73|20590.73|20590.7|20590.7|0
1732536760000|2024-11-25 12:12:40|20590.76|20590.76|20590.77|20590.77|20590.77|20590.77|20590.66|20590.66|0
1732536780000|2024-11-25 12:13:00|20590.78|20590.78|20590.87|20590.87|20590.87|20590.87|20590.61|20590.61|0
1732536790000|2024-11-25 12:13:10|20590.93|20590.93|20590.85|20590.85|20590.98|20590.98|20590.85|20590.85|0
1732536800000|2024-11-25 12:13:20|20591.05|20591.05|20591.97|20591.97|20592.19|20592.19|20591.05|20591.05|0
1732536810000|2024-11-25 12:13:30|20592.06|20592.06|20592.04|20592.04|20592.06|20592.06|20591.86|20591.86|0
1732536820000|2024-11-25 12:13:40|20592.2|20592.2|20592.31|20592.31|20592.31|20592.31|20592.13|20592.13|0
1732536830000|2024-11-25 12:13:50|20592.18|20592.18|20592.18|20592.18|20592.18|20592.18|20592.18|20592.18|0
1732536840000|2024-11-25 12:14:00|20592.01|20592.01|20592.27|20592.27|20592.33|20592.33|20592.01|20592.01|0
1732536850000|2024-11-25 12:14:10|20592.21|20592.21|20591.8|20591.8|20592.21|20592.21|20591.8|20591.8|0
1732536860000|2024-11-25 12:14:20|20592.06|20592.06|20592.19|20592.19|20592.19|20592.19|20591.96|20591.96|0
1732536870000|2024-11-25 12:14:30|20592.37|20592.37|20592.24|20592.24|20592.37|20592.37|20592.24|20592.24|0
1732536880000|2024-11-25 12:14:40|20592.16|20592.16|20592.06|20592.06|20592.16|20592.16|20592.06|20592.06|0
1732536890000|2024-11-25 12:14:50|20592.18|20592.18|20592.18|20592.18|20592.18|20592.18|20592.18|20592.18|0
1732536900000|2024-11-25 12:15:00|20592.74|20592.74|20592.77|20592.77|20593|20593|20592.74|20592.74|0
1732536910000|2024-11-25 12:15:10|20592.74|20592.74|20590.62|20590.62|20592.74|20592.74|20590.62|20590.62|0
1732536920000|2024-11-25 12:15:20|20590.54|20590.54|20590.03|20590.03|20590.54|20590.54|20590.03|20590.03|0
1732536930000|2024-11-25 12:15:30|20589.83|20589.83|20589.8|20589.8|20589.85|20589.85|20589.73|20589.73|0
1732536940000|2024-11-25 12:15:40|20589.59|20589.59|20589.16|20589.16|20589.59|20589.59|20588.95|20588.95|0
1732536950000|2024-11-25 12:15:50|20589.49|20589.49|20589.32|20589.32|20589.56|20589.56|20589.32|20589.32|0
1732536960000|2024-11-25 12:16:00|20589.41|20589.41|20589.64|20589.64|20589.64|20589.64|20589.41|20589.41|0
1732536970000|2024-11-25 12:16:10|20589.54|20589.54|20589.54|20589.54|20589.54|20589.54|20589.54|20589.54|0
1732536990000|2024-11-25 12:16:30|20589.5|20589.5|20588.68|20588.68|20589.55|20589.55|20588.68|20588.68|0
1732537000000|2024-11-25 12:16:40|20588.62|20588.62|20588.79|20588.79|20588.94|20588.94|20588.62|20588.62|0
1732537010000|2024-11-25 12:16:50|20588.77|20588.77|20588.89|20588.89|20589.17|20589.17|20588.77|20588.77|0
1732537020000|2024-11-25 12:17:00|20588.92|20588.92|20589.19|20589.19|20589.19|20589.19|20588.92|20588.92|0
1732537030000|2024-11-25 12:17:10|20589.27|20589.27|20589.27|20589.27|20589.27|20589.27|20589.27|20589.27|0
1732537040000|2024-11-25 12:17:20|20589.38|20589.38|20589.27|20589.27|20589.38|20589.38|20589.27|20589.27|0
1732537050000|2024-11-25 12:17:30|20588.9|20588.9|20588.24|20588.24|20588.95|20588.95|20588.24|20588.24|0
1732537060000|2024-11-25 12:17:40|20588.38|20588.38|20587.45|20587.45|20588.38|20588.38|20587.26|20587.26|0
1732537070000|2024-11-25 12:17:50|20587.22|20587.22|20587.26|20587.26|20587.41|20587.41|20587.22|20587.22|0
1732537080000|2024-11-25 12:18:00|20586.94|20586.94|20587.16|20587.16|20587.16|20587.16|20586.94|20586.94|0
1732537090000|2024-11-25 12:18:10|20587.21|20587.21|20587.15|20587.15|20587.21|20587.21|20587.13|20587.13|0
1732537100000|2024-11-25 12:18:20|20586.99|20586.99|20587.23|20587.23|20587.23|20587.23|20586.87|20586.87|0
1732537110000|2024-11-25 12:18:30|20587.32|20587.32|20587.38|20587.38|20587.38|20587.38|20587.24|20587.24|0
1732537120000|2024-11-25 12:18:40|20587.56|20587.56|20587.69|20587.69|20587.82|20587.82|20587.5|20587.5|0
1732537130000|2024-11-25 12:18:50|20588.04|20588.04|20589|20589|20589|20589|20588.04|20588.04|0
1732537140000|2024-11-25 12:19:00|20589.2|20589.2|20589.27|20589.27|20589.34|20589.34|20589.2|20589.2|0
1732537150000|2024-11-25 12:19:10|20589.33|20589.33|20589.62|20589.62|20589.95|20589.95|20589.33|20589.33|0
1732537160000|2024-11-25 12:19:20|20589.69|20589.69|20589.42|20589.42|20589.69|20589.69|20589.42|20589.42|0
1732537170000|2024-11-25 12:19:30|20589.67|20589.67|20589.81|20589.81|20589.81|20589.81|20589.64|20589.64|0
1732537180000|2024-11-25 12:19:40|20589.74|20589.74|20589.74|20589.74|20589.87|20589.87|20589.74|20589.74|0
1732537190000|2024-11-25 12:19:50|20589.66|20589.66|20589.66|20589.66|20589.66|20589.66|20589.66|20589.66|0
1732537200000|2024-11-25 12:20:00|20589.85|20589.85|20589.85|20589.85|20589.86|20589.86|20589.85|20589.85|0
1732537210000|2024-11-25 12:20:10|20589.86|20589.86|20590.04|20590.04|20590.04|20590.04|20589.73|20589.73|0
1732537220000|2024-11-25 12:20:20|20589.97|20589.97|20590.1|20590.1|20590.1|20590.1|20589.97|20589.97|0
1732537230000|2024-11-25 12:20:30|20590.01|20590.01|20590.14|20590.14|20590.23|20590.23|20590.01|20590.01|0
1732537240000|2024-11-25 12:20:40|20590.01|20590.01|20590.24|20590.24|20590.24|20590.24|20590.01|20590.01|0
1732537250000|2024-11-25 12:20:50|20590.07|20590.07|20590.37|20590.37|20590.37|20590.37|20590.07|20590.07|0
1732537260000|2024-11-25 12:21:00|20589.81|20589.81|20589.84|20589.84|20589.84|20589.84|20589.81|20589.81|0
1732537270000|2024-11-25 12:21:10|20589.48|20589.48|20589.42|20589.42|20589.48|20589.48|20589.42|20589.42|0
1732537280000|2024-11-25 12:21:20|20589.49|20589.49|20589.62|20589.62|20589.62|20589.62|20589.1|20589.1|0
1732537290000|2024-11-25 12:21:30|20589.52|20589.52|20589.15|20589.15|20589.62|20589.62|20589.15|20589.15|0
1732537300000|2024-11-25 12:21:40|20589.23|20589.23|20589.61|20589.61|20589.61|20589.61|20589.23|20589.23|0
1732537320000|2024-11-25 12:22:00|20589.57|20589.57|20589.67|20589.67|20589.84|20589.84|20589.57|20589.57|0
1732537330000|2024-11-25 12:22:10|20589.64|20589.64|20590.15|20590.15|20590.15|20590.15|20589.64|20589.64|0
1732537340000|2024-11-25 12:22:20|20590.12|20590.12|20589.7|20589.7|20590.12|20590.12|20589.7|20589.7|0
1732537350000|2024-11-25 12:22:30|20589.75|20589.75|20589.27|20589.27|20589.75|20589.75|20589.24|20589.24|0
1732537360000|2024-11-25 12:22:40|20589.24|20589.24|20589.43|20589.43|20589.52|20589.52|20589.22|20589.22|0
1732537370000|2024-11-25 12:22:50|20589.4|20589.4|20589.57|20589.57|20589.57|20589.57|20589.4|20589.4|0
1732537380000|2024-11-25 12:23:00|20589.62|20589.62|20589.48|20589.48|20589.62|20589.62|20589.48|20589.48|0
1732537390000|2024-11-25 12:23:10|20589.35|20589.35|20589.47|20589.47|20589.51|20589.51|20589.35|20589.35|0
1732537400000|2024-11-25 12:23:20|20589.56|20589.56|20589.43|20589.43|20589.56|20589.56|20589.4|20589.4|0
1732537410000|2024-11-25 12:23:30|20589.56|20589.56|20589.98|20589.98|20589.98|20589.98|20589.35|20589.35|0
1732537420000|2024-11-25 12:23:40|20589.82|20589.82|20589.17|20589.17|20589.82|20589.82|20589.17|20589.17|0
1732537430000|2024-11-25 12:23:50|20589.21|20589.21|20589.34|20589.34|20589.47|20589.47|20589.21|20589.21|0
1732537440000|2024-11-25 12:24:00|20589.38|20589.38|20589.32|20589.32|20589.38|20589.38|20589.19|20589.19|0
1732537450000|2024-11-25 12:24:10|20589.25|20589.25|20589.15|20589.15|20589.25|20589.25|20589.15|20589.15|0
1732537460000|2024-11-25 12:24:20|20589.01|20589.01|20589.14|20589.14|20589.17|20589.17|20589.01|20589.01|0
1732537470000|2024-11-25 12:24:30|20588.97|20588.97|20589.1|20589.1|20589.1|20589.1|20588.97|20588.97|0
1732537480000|2024-11-25 12:24:40|20589.02|20589.02|20588.7|20588.7|20589.02|20589.02|20588.68|20588.68|0
1732537490000|2024-11-25 12:24:50|20588.73|20588.73|20588.73|20588.73|20588.73|20588.73|20588.73|20588.73|0
1732537500000|2024-11-25 12:25:00|20588.65|20588.65|20588.82|20588.82|20588.84|20588.84|20588.48|20588.48|0
1732537510000|2024-11-25 12:25:10|20588.73|20588.73|20588.54|20588.54|20588.84|20588.84|20588.54|20588.54|0
1732537520000|2024-11-25 12:25:20|20588.57|20588.57|20587.64|20587.64|20588.57|20588.57|20587.64|20587.64|0
1732537530000|2024-11-25 12:25:30|20587.56|20587.56|20587.64|20587.64|20587.64|20587.64|20587.56|20587.56|0
1732537540000|2024-11-25 12:25:40|20587.5|20587.5|20587.85|20587.85|20587.94|20587.94|20587.5|20587.5|0
1732537550000|2024-11-25 12:25:50|20587.92|20587.92|20587.72|20587.72|20588.05|20588.05|20587.72|20587.72|0
1732537560000|2024-11-25 12:26:00|20587.73|20587.73|20587.63|20587.63|20587.73|20587.73|20587.42|20587.42|0
1732537570000|2024-11-25 12:26:10|20587.67|20587.67|20587.59|20587.59|20587.67|20587.67|20587.44|20587.44|0
1732537580000|2024-11-25 12:26:20|20587.55|20587.55|20587.43|20587.43|20587.62|20587.62|20587.25|20587.25|0
1732537590000|2024-11-25 12:26:30|20587.25|20587.25|20587.36|20587.36|20587.36|20587.36|20587.16|20587.16|0
1732537600000|2024-11-25 12:26:40|20587.95|20587.95|20587.58|20587.58|20588.01|20588.01|20587.58|20587.58|0
1732537610000|2024-11-25 12:26:50|20587.63|20587.63|20587.13|20587.13|20587.63|20587.63|20587.13|20587.13|0
1732537630000|2024-11-25 12:27:10|20586.93|20586.93|20587.26|20587.26|20587.33|20587.33|20586.93|20586.93|0
1732537640000|2024-11-25 12:27:20|20587.18|20587.18|20587.18|20587.18|20587.18|20587.18|20587.09|20587.09|0
1732537650000|2024-11-25 12:27:30|20587.03|20587.03|20587|20587|20587.22|20587.22|20586.95|20586.95|0
1732537670000|2024-11-25 12:27:50|20587.09|20587.09|20587.1|20587.1|20587.1|20587.1|20587.03|20587.03|0
1732537680000|2024-11-25 12:28:00|20587.16|20587.16|20587.39|20587.39|20587.39|20587.39|20587.1|20587.1|0
1732537690000|2024-11-25 12:28:10|20587.33|20587.33|20587.46|20587.46|20587.46|20587.46|20587.33|20587.33|0
1732537700000|2024-11-25 12:28:20|20587.25|20587.25|20587.3|20587.3|20587.3|20587.3|20587.25|20587.25|0
1732537710000|2024-11-25 12:28:30|20587.06|20587.06|20587.06|20587.06|20587.19|20587.19|20587.06|20587.06|0
1732537720000|2024-11-25 12:28:40|20587.32|20587.32|20587.23|20587.23|20587.32|20587.32|20587.23|20587.23|0
1732537730000|2024-11-25 12:28:50|20587.32|20587.32|20587.35|20587.35|20587.42|20587.42|20587.28|20587.28|0
1732537740000|2024-11-25 12:29:00|20587.47|20587.47|20587.39|20587.39|20587.59|20587.59|20587.39|20587.39|0
1732537750000|2024-11-25 12:29:10|20587.74|20587.74|20587.74|20587.74|20588.26|20588.26|20587.74|20587.74|0
1732537770000|2024-11-25 12:29:30|20588.01|20588.01|20587.64|20587.64|20588.01|20588.01|20587.64|20587.64|0
1732537780000|2024-11-25 12:29:40|20587.83|20587.83|20588.06|20588.06|20588.06|20588.06|20587.83|20587.83|0
1732537790000|2024-11-25 12:29:50|20588.19|20588.19|20588.41|20588.41|20588.41|20588.41|20588.14|20588.14|0
1732537800000|2024-11-25 12:30:00|20588.58|20588.58|20588.65|20588.65|20588.84|20588.84|20588.58|20588.58|0
1732537810000|2024-11-25 12:30:10|20588.56|20588.56|20588.73|20588.73|20588.73|20588.73|20588.56|20588.56|0
1732537820000|2024-11-25 12:30:20|20588.64|20588.64|20589.21|20589.21|20589.21|20589.21|20588.64|20588.64|0
1732537830000|2024-11-25 12:30:30|20589.1|20589.1|20588.99|20588.99|20589.1|20589.1|20588.99|20588.99|0
1732537850000|2024-11-25 12:30:50|20588.98|20588.98|20589.32|20589.32|20589.32|20589.32|20588.96|20588.96|0
1732537860000|2024-11-25 12:31:00|20589.56|20589.56|20589.6|20589.6|20589.6|20589.6|20589.52|20589.52|0
1732537870000|2024-11-25 12:31:10|20589.77|20589.77|20589.91|20589.91|20589.94|20589.94|20589.73|20589.73|0
1732537880000|2024-11-25 12:31:20|20589.83|20589.83|20590.01|20590.01|20590.01|20590.01|20589.83|20589.83|0
1732537890000|2024-11-25 12:31:30|20590.11|20590.11|20589.95|20589.95|20590.34|20590.34|20589.95|20589.95|0
1732537900000|2024-11-25 12:31:40|20590.11|20590.11|20590.25|20590.25|20590.25|20590.25|20589.96|20589.96|0
1732537910000|2024-11-25 12:31:50|20590.07|20590.07|20589.75|20589.75|20590.07|20590.07|20589.69|20589.69|0
1732537920000|2024-11-25 12:32:00|20589.84|20589.84|20589.52|20589.52|20590.12|20590.12|20589.46|20589.46|0
1732537930000|2024-11-25 12:32:10|20589.57|20589.57|20590.37|20590.37|20590.56|20590.56|20589.57|20589.57|0
1732537940000|2024-11-25 12:32:20|20590.32|20590.32|20589.72|20589.72|20590.42|20590.42|20589.72|20589.72|0
1732537950000|2024-11-25 12:32:30|20589.8|20589.8|20589.26|20589.26|20589.86|20589.86|20589.26|20589.26|0
1732537960000|2024-11-25 12:32:40|20589.44|20589.44|20589.67|20589.67|20589.67|20589.67|20589.44|20589.44|0
1732537970000|2024-11-25 12:32:50|20589.55|20589.55|20589.73|20589.73|20589.73|20589.73|20589.55|20589.55|0
1732537980000|2024-11-25 12:33:00|20589.8|20589.8|20589.87|20589.87|20589.87|20589.87|20589.8|20589.8|0
1732537990000|2024-11-25 12:33:10|20589.97|20589.97|20590.36|20590.36|20590.36|20590.36|20589.97|20589.97|0
1732538000000|2024-11-25 12:33:20|20590.23|20590.23|20590.32|20590.32|20590.32|20590.32|20590.05|20590.05|0
1732538010000|2024-11-25 12:33:30|20590.45|20590.45|20590.47|20590.47|20590.61|20590.61|20590.45|20590.45|0
1732538020000|2024-11-25 12:33:40|20590.51|20590.51|20590.81|20590.81|20590.81|20590.81|20590.51|20590.51|0
1732538030000|2024-11-25 12:33:50|20590.79|20590.79|20590.79|20590.79|20590.79|20590.79|20590.79|20590.79|0
1732538040000|2024-11-25 12:34:00|20590.81|20590.81|20591.38|20591.38|20591.38|20591.38|20590.7|20590.7|0
1732538050000|2024-11-25 12:34:10|20591.4|20591.4|20591.55|20591.55|20591.71|20591.71|20591.4|20591.4|0
1732538060000|2024-11-25 12:34:20|20591.57|20591.57|20591.56|20591.56|20591.57|20591.57|20591.56|20591.56|0
1732538070000|2024-11-25 12:34:30|20591.76|20591.76|20591.88|20591.88|20591.92|20591.92|20591.76|20591.76|0
1732538080000|2024-11-25 12:34:40|20591.79|20591.79|20591.79|20591.79|20591.79|20591.79|20591.79|20591.79|0
1732538090000|2024-11-25 12:34:50|20591.97|20591.97|20592.11|20592.11|20592.11|20592.11|20591.97|20591.97|0
1732538100000|2024-11-25 12:35:00|20592.06|20592.06|20593.07|20593.07|20593.1|20593.1|20592.06|20592.06|0
1732538110000|2024-11-25 12:35:10|20593.1|20593.1|20593.36|20593.36|20593.36|20593.36|20593.1|20593.1|0
1732538120000|2024-11-25 12:35:20|20593.38|20593.38|20593.51|20593.51|20593.51|20593.51|20593.38|20593.38|0
1732538130000|2024-11-25 12:35:30|20593.27|20593.27|20593|20593|20593.4|20593.4|20592.87|20592.87|0
1732538140000|2024-11-25 12:35:40|20593.2|20593.2|20593.14|20593.14|20593.2|20593.2|20593.14|20593.14|0
1732538150000|2024-11-25 12:35:50|20592.94|20592.94|20593.57|20593.57|20593.57|20593.57|20592.94|20592.94|0
1732538160000|2024-11-25 12:36:00|20593.62|20593.62|20593.99|20593.99|20593.99|20593.99|20593.62|20593.62|0
1732538170000|2024-11-25 12:36:10|20593.95|20593.95|20594.09|20594.09|20594.09|20594.09|20593.95|20593.95|0
1732538180000|2024-11-25 12:36:20|20593.9|20593.9|20594.48|20594.48|20594.48|20594.48|20593.86|20593.86|0
1732538190000|2024-11-25 12:36:30|20594.69|20594.69|20594.88|20594.88|20594.88|20594.88|20594.69|20594.69|0
1732538200000|2024-11-25 12:36:40|20594.68|20594.68|20594.89|20594.89|20594.89|20594.89|20594.68|20594.68|0
1732538210000|2024-11-25 12:36:50|20595.07|20595.07|20595.63|20595.63|20595.63|20595.63|20595.07|20595.07|0
1732538240000|2024-11-25 12:37:20|20595.66|20595.66|20596.04|20596.04|20596.04|20596.04|20595.66|20595.66|0
1732538250000|2024-11-25 12:37:30|20596.16|20596.16|20596.41|20596.41|20596.41|20596.41|20596.16|20596.16|0
1732538260000|2024-11-25 12:37:40|20596.61|20596.61|20598.43|20598.43|20598.43|20598.43|20596.41|20596.41|0
1732538270000|2024-11-25 12:37:50|20598.46|20598.46|20600.11|20600.11|20600.11|20600.11|20598.46|20598.46|0
1732538280000|2024-11-25 12:38:00|20600.18|20600.18|20600.68|20600.68|20600.68|20600.68|20600.18|20600.18|0
1732538290000|2024-11-25 12:38:10|20600.55|20600.55|20600.55|20600.55|20600.55|20600.55|20600.55|20600.55|0
1732538300000|2024-11-25 12:38:20|20600.67|20600.67|20600.82|20600.82|20600.93|20600.93|20600.67|20600.67|0
1732538310000|2024-11-25 12:38:30|20601.01|20601.01|20602.08|20602.08|20602.16|20602.16|20600.92|20600.92|0
1732538320000|2024-11-25 12:38:40|20602.18|20602.18|20602.54|20602.54|20602.54|20602.54|20602.08|20602.08|0
1732538330000|2024-11-25 12:38:50|20602.6|20602.6|20603.57|20603.57|20603.57|20603.57|20602.6|20602.6|0
1732538340000|2024-11-25 12:39:00|20603.41|20603.41|20603.35|20603.35|20603.41|20603.41|20603.35|20603.35|0
1732538350000|2024-11-25 12:39:10|20603.44|20603.44|20603.44|20603.44|20603.44|20603.44|20603.44|20603.44|0
1732538360000|2024-11-25 12:39:20|20603.5|20603.5|20603.95|20603.95|20603.95|20603.95|20603.37|20603.37|0
1732538370000|2024-11-25 12:39:30|20603.91|20603.91|20603.67|20603.67|20603.91|20603.91|20603.62|20603.62|0
1732538380000|2024-11-25 12:39:40|20603.76|20603.76|20603.68|20603.68|20603.81|20603.81|20603.68|20603.68|0
1732538390000|2024-11-25 12:39:50|20603.75|20603.75|20604|20604|20604|20604|20603.65|20603.65|0
1732538400000|2024-11-25 12:40:00|20604.22|20604.22|20603.42|20603.42|20604.22|20604.22|20603.42|20603.42|0
1732538410000|2024-11-25 12:40:10|20603.38|20603.38|20602.6|20602.6|20603.38|20603.38|20602.57|20602.57|0
1732538420000|2024-11-25 12:40:20|20602.56|20602.56|20602.56|20602.56|20602.56|20602.56|20602.56|20602.56|0
1732538430000|2024-11-25 12:40:30|20602.52|20602.52|20602.22|20602.22|20602.52|20602.52|20602.22|20602.22|0
1732538440000|2024-11-25 12:40:40|20602.27|20602.27|20602.35|20602.35|20602.37|20602.37|20602.27|20602.27|0
1732538450000|2024-11-25 12:40:50|20602.3|20602.3|20602.17|20602.17|20602.3|20602.3|20602.17|20602.17|0
1732538460000|2024-11-25 12:41:00|20602.26|20602.26|20602|20602|20602.26|20602.26|20602|20602|0
1732538470000|2024-11-25 12:41:10|20601.79|20601.79|20602|20602|20602|20602|20601.79|20601.79|0
1732538480000|2024-11-25 12:41:20|20602.2|20602.2|20601.99|20601.99|20602.2|20602.2|20601.69|20601.69|0
1732538490000|2024-11-25 12:41:30|20601.78|20601.78|20601.78|20601.78|20601.78|20601.78|20601.78|20601.78|0
1732538500000|2024-11-25 12:41:40|20601.81|20601.81|20602.34|20602.34|20602.34|20602.34|20601.81|20601.81|0
1732538510000|2024-11-25 12:41:50|20602.46|20602.46|20602.54|20602.54|20602.75|20602.75|20602.43|20602.43|0
1732538520000|2024-11-25 12:42:00|20602.75|20602.75|20603.36|20603.36|20603.36|20603.36|20602.75|20602.75|0
1732538540000|2024-11-25 12:42:20|20603.25|20603.25|20602.82|20602.82|20603.25|20603.25|20602.7|20602.7|0
1732538550000|2024-11-25 12:42:30|20602.96|20602.96|20603.09|20603.09|20603.09|20603.09|20602.96|20602.96|0
1732538560000|2024-11-25 12:42:40|20603.18|20603.18|20603.55|20603.55|20603.55|20603.55|20603.1|20603.1|0
1732538570000|2024-11-25 12:42:50|20603.64|20603.64|20604.34|20604.34|20604.41|20604.41|20603.64|20603.64|0
1732538580000|2024-11-25 12:43:00|20604.31|20604.31|20603.39|20603.39|20604.31|20604.31|20603.39|20603.39|0
1732538590000|2024-11-25 12:43:10|20603.24|20603.24|20603.11|20603.11|20603.24|20603.24|20602.79|20602.79|0
1732538600000|2024-11-25 12:43:20|20603.2|20603.2|20603.2|20603.2|20603.2|20603.2|20603.2|20603.2|0
1732538610000|2024-11-25 12:43:30|20603.25|20603.25|20603.25|20603.25|20603.25|20603.25|20603.25|20603.25|0
1732538620000|2024-11-25 12:43:40|20603.34|20603.34|20603.09|20603.09|20603.34|20603.34|20603.09|20603.09|0
1732538630000|2024-11-25 12:43:50|20602.89|20602.89|20603.15|20603.15|20603.15|20603.15|20602.89|20602.89|0
1732538640000|2024-11-25 12:44:00|20603.24|20603.24|20603.24|20603.24|20603.24|20603.24|20603.24|20603.24|0
1732538650000|2024-11-25 12:44:10|20603.34|20603.34|20603.47|20603.47|20603.47|20603.47|20603.34|20603.34|0
1732538660000|2024-11-25 12:44:20|20603.6|20603.6|20603.98|20603.98|20603.99|20603.99|20603.6|20603.6|0
1732538670000|2024-11-25 12:44:30|20603.89|20603.89|20603.89|20603.89|20603.89|20603.89|20603.89|20603.89|0
1732538690000|2024-11-25 12:44:50|20603.82|20603.82|20603.77|20603.77|20603.83|20603.83|20603.29|20603.29|0
1732538700000|2024-11-25 12:45:00|20603.81|20603.81|20603.36|20603.36|20603.81|20603.81|20603.36|20603.36|0
1732538710000|2024-11-25 12:45:10|20603.46|20603.46|20603.32|20603.32|20603.46|20603.46|20603.05|20603.05|0
1732538720000|2024-11-25 12:45:20|20603.09|20603.09|20602.4|20602.4|20603.09|20603.09|20602.4|20602.4|0
1732538730000|2024-11-25 12:45:30|20602.31|20602.31|20602.23|20602.23|20602.31|20602.31|20602.23|20602.23|0
1732538750000|2024-11-25 12:45:50|20602.15|20602.15|20602.15|20602.15|20602.15|20602.15|20602.15|20602.15|0
1732538760000|2024-11-25 12:46:00|20602.09|20602.09|20602.27|20602.27|20602.27|20602.27|20601.75|20601.75|0
1732538770000|2024-11-25 12:46:10|20602.36|20602.36|20601.69|20601.69|20602.36|20602.36|20601.47|20601.47|0
1732538780000|2024-11-25 12:46:20|20601.72|20601.72|20601.34|20601.34|20601.72|20601.72|20601.34|20601.34|0
1732538790000|2024-11-25 12:46:30|20601.28|20601.28|20601.07|20601.07|20601.36|20601.36|20601|20601|0
1732538800000|2024-11-25 12:46:40|20601.15|20601.15|20601.13|20601.13|20601.15|20601.15|20601.05|20601.05|0
1732538810000|2024-11-25 12:46:50|20601.17|20601.17|20601.11|20601.11|20601.17|20601.17|20601.08|20601.08|0
1732538820000|2024-11-25 12:47:00|20601.21|20601.21|20601.78|20601.78|20601.78|20601.78|20601.21|20601.21|0
1732538830000|2024-11-25 12:47:10|20601.58|20601.58|20601.94|20601.94|20601.94|20601.94|20601.37|20601.37|0
1732538840000|2024-11-25 12:47:20|20601.98|20601.98|20601.97|20601.97|20601.98|20601.98|20601.9|20601.9|0
1732538860000|2024-11-25 12:47:40|20601.84|20601.84|20601.85|20601.85|20601.98|20601.98|20601.84|20601.84|0
1732538870000|2024-11-25 12:47:50|20601.81|20601.81|20601.78|20601.78|20601.86|20601.86|20601.75|20601.75|0
1732538880000|2024-11-25 12:48:00|20601.8|20601.8|20602.2|20602.2|20602.2|20602.2|20601.76|20601.76|0
1732538890000|2024-11-25 12:48:10|20602.16|20602.16|20601.91|20601.91|20602.32|20602.32|20601.91|20601.91|0
1732538900000|2024-11-25 12:48:20|20601.88|20601.88|20601.54|20601.54|20601.88|20601.88|20601.36|20601.36|0
1732538910000|2024-11-25 12:48:30|20601.49|20601.49|20601.27|20601.27|20601.49|20601.49|20601.27|20601.27|0
1732538920000|2024-11-25 12:48:40|20601.2|20601.2|20601.29|20601.29|20601.29|20601.29|20601.2|20601.2|0
1732538930000|2024-11-25 12:48:50|20601.26|20601.26|20601.15|20601.15|20601.26|20601.26|20601.03|20601.03|0
1732538940000|2024-11-25 12:49:00|20601.02|20601.02|20601.02|20601.02|20601.02|20601.02|20601.02|20601.02|0
1732538950000|2024-11-25 12:49:10|20601.17|20601.17|20601.36|20601.36|20601.36|20601.36|20601.17|20601.17|0
1732538960000|2024-11-25 12:49:20|20601.27|20601.27|20600.94|20600.94|20601.38|20601.38|20600.94|20600.94|0
1732538970000|2024-11-25 12:49:30|20601.03|20601.03|20601.02|20601.02|20601.12|20601.12|20600.82|20600.82|0
1732538980000|2024-11-25 12:49:40|20600.97|20600.97|20600.86|20600.86|20600.97|20600.97|20600.86|20600.86|0
1732538990000|2024-11-25 12:49:50|20600.93|20600.93|20600.68|20600.68|20600.93|20600.93|20600.68|20600.68|0
1732539000000|2024-11-25 12:50:00|20600.57|20600.57|20600.66|20600.66|20600.7|20600.7|20600.37|20600.37|0
1732539010000|2024-11-25 12:50:10|20600.83|20600.83|20600.81|20600.81|20600.94|20600.94|20600.81|20600.81|0
1732539020000|2024-11-25 12:50:20|20600.88|20600.88|20600.87|20600.87|20601.02|20601.02|20600.87|20600.87|0
1732539030000|2024-11-25 12:50:30|20601|20601|20601|20601|20601|20601|20601|20601|0
1732539040000|2024-11-25 12:50:40|20600.93|20600.93|20600.93|20600.93|20600.93|20600.93|20600.93|20600.93|0
1732539050000|2024-11-25 12:50:50|20600.83|20600.83|20600.66|20600.66|20600.83|20600.83|20600.62|20600.62|0
1732539060000|2024-11-25 12:51:00|20600.57|20600.57|20600.73|20600.73|20600.82|20600.82|20600.57|20600.57|0
1732539070000|2024-11-25 12:51:10|20600.78|20600.78|20600.64|20600.64|20600.89|20600.89|20600.64|20600.64|0
1732539080000|2024-11-25 12:51:20|20600.7|20600.7|20600.93|20600.93|20600.93|20600.93|20600.67|20600.67|0
1732539090000|2024-11-25 12:51:30|20601.01|20601.01|20601.23|20601.23|20601.23|20601.23|20600.92|20600.92|0
1732539100000|2024-11-25 12:51:40|20601.32|20601.32|20601.32|20601.32|20601.32|20601.32|20601.32|20601.32|0
1732539110000|2024-11-25 12:51:50|20601.52|20601.52|20601.32|20601.32|20601.52|20601.52|20601.32|20601.32|0
1732539120000|2024-11-25 12:52:00|20601.44|20601.44|20602.58|20602.58|20602.58|20602.58|20601.34|20601.34|0
1732539130000|2024-11-25 12:52:10|20602.38|20602.38|20602.81|20602.81|20602.81|20602.81|20602.38|20602.38|0
1732539140000|2024-11-25 12:52:20|20602.93|20602.93|20603.55|20603.55|20603.82|20603.82|20602.93|20602.93|0
1732539150000|2024-11-25 12:52:30|20603.71|20603.71|20603.95|20603.95|20603.98|20603.98|20603.66|20603.66|0
1732539160000|2024-11-25 12:52:40|20604.07|20604.07|20606.26|20606.26|20606.26|20606.26|20604.07|20604.07|0
1732539170000|2024-11-25 12:52:50|20606.31|20606.31|20606.54|20606.54|20606.54|20606.54|20606.23|20606.23|0
1732539180000|2024-11-25 12:53:00|20606.69|20606.69|20606.99|20606.99|20606.99|20606.99|20606.66|20606.66|0
1732539190000|2024-11-25 12:53:10|20607.02|20607.02|20606.81|20606.81|20607.02|20607.02|20606.61|20606.61|0
1732539200000|2024-11-25 12:53:20|20606.85|20606.85|20606.7|20606.7|20606.86|20606.86|20606.7|20606.7|0
1732539210000|2024-11-25 12:53:30|20606.96|20606.96|20607.22|20607.22|20607.35|20607.35|20606.96|20606.96|0
1732539220000|2024-11-25 12:53:40|20607.12|20607.12|20607.22|20607.22|20607.22|20607.22|20607.07|20607.07|0
1732539230000|2024-11-25 12:53:50|20607.48|20607.48|20607.75|20607.75|20607.76|20607.76|20607.48|20607.48|0
1732539240000|2024-11-25 12:54:00|20607.85|20607.85|20608.06|20608.06|20608.06|20608.06|20607.85|20607.85|0
1732539250000|2024-11-25 12:54:10|20608.08|20608.08|20607.9|20607.9|20608.08|20608.08|20607.9|20607.9|0
1732539260000|2024-11-25 12:54:20|20607.85|20607.85|20607.85|20607.85|20607.85|20607.85|20607.85|20607.85|0
1732539270000|2024-11-25 12:54:30|20607.8|20607.8|20608.11|20608.11|20608.11|20608.11|20607.69|20607.69|0
1732539280000|2024-11-25 12:54:40|20608.37|20608.37|20608.36|20608.36|20608.6|20608.6|20608.36|20608.36|0
1732539290000|2024-11-25 12:54:50|20608.26|20608.26|20608.25|20608.25|20608.35|20608.35|20608.13|20608.13|0
1732539300000|2024-11-25 12:55:00|20608.21|20608.21|20609.72|20609.72|20609.84|20609.84|20608.21|20608.21|0
1732539310000|2024-11-25 12:55:10|20609.68|20609.68|20609.83|20609.83|20610.12|20610.12|20609.68|20609.68|0
1732539320000|2024-11-25 12:55:20|20609.75|20609.75|20609.59|20609.59|20609.75|20609.75|20609.43|20609.43|0
1732539330000|2024-11-25 12:55:30|20609.75|20609.75|20610.22|20610.22|20610.22|20610.22|20609.75|20609.75|0
1732539340000|2024-11-25 12:55:40|20610.09|20610.09|20609.95|20609.95|20610.09|20610.09|20609.73|20609.73|0
1732539350000|2024-11-25 12:55:50|20610.04|20610.04|20609.7|20609.7|20610.04|20610.04|20609.7|20609.7|0
1732539360000|2024-11-25 12:56:00|20609.5|20609.5|20609.38|20609.38|20609.58|20609.58|20609.23|20609.23|0
1732539370000|2024-11-25 12:56:10|20609.51|20609.51|20609.23|20609.23|20609.51|20609.51|20609.07|20609.07|0
1732539380000|2024-11-25 12:56:20|20609.64|20609.64|20609.33|20609.33|20609.69|20609.69|20609.33|20609.33|0
1732539390000|2024-11-25 12:56:30|20609.38|20609.38|20609.16|20609.16|20609.44|20609.44|20609.16|20609.16|0
1732539400000|2024-11-25 12:56:40|20609.1|20609.1|20609.15|20609.15|20609.21|20609.21|20609.1|20609.1|0
1732539410000|2024-11-25 12:56:50|20609.32|20609.32|20609.12|20609.12|20609.42|20609.42|20609.12|20609.12|0
1732539420000|2024-11-25 12:57:00|20608.98|20608.98|20608.97|20608.97|20609.17|20609.17|20608.97|20608.97|0
1732539430000|2024-11-25 12:57:10|20608.84|20608.84|20608.84|20608.84|20608.84|20608.84|20608.84|20608.84|0
1732539440000|2024-11-25 12:57:20|20609.09|20609.09|20609.07|20609.07|20609.09|20609.09|20609.02|20609.02|0
1732539450000|2024-11-25 12:57:30|20609.09|20609.09|20608.85|20608.85|20609.09|20609.09|20608.85|20608.85|0
1732539460000|2024-11-25 12:57:40|20608.61|20608.61|20608.49|20608.49|20608.61|20608.61|20608.49|20608.49|0
1732539470000|2024-11-25 12:57:50|20608.6|20608.6|20608.6|20608.6|20608.6|20608.6|20608.6|20608.6|0
1732539480000|2024-11-25 12:58:00|20608.61|20608.61|20608.73|20608.73|20608.73|20608.73|20608.61|20608.61|0
1732539490000|2024-11-25 12:58:10|20608.68|20608.68|20609.06|20609.06|20609.06|20609.06|20608.68|20608.68|0
1732539500000|2024-11-25 12:58:20|20609.16|20609.16|20609.04|20609.04|20609.16|20609.16|20608.94|20608.94|0
1732539510000|2024-11-25 12:58:30|20608.74|20608.74|20608.89|20608.89|20608.89|20608.89|20608.74|20608.74|0
1732539520000|2024-11-25 12:58:40|20609.06|20609.06|20609.01|20609.01|20609.06|20609.06|20609.01|20609.01|0
1732539530000|2024-11-25 12:58:50|20609.1|20609.1|20609.07|20609.07|20609.1|20609.1|20609.07|20609.07|0
1732539540000|2024-11-25 12:59:00|20609.12|20609.12|20608.98|20608.98|20609.25|20609.25|20608.98|20608.98|0
1732539550000|2024-11-25 12:59:10|20608.92|20608.92|20609.2|20609.2|20609.23|20609.23|20608.92|20608.92|0
1732539560000|2024-11-25 12:59:20|20608.9|20608.9|20609.22|20609.22|20609.22|20609.22|20608.9|20608.9|0
1732539570000|2024-11-25 12:59:30|20609.39|20609.39|20609.51|20609.51|20609.51|20609.51|20609.39|20609.39|0
1732539580000|2024-11-25 12:59:40|20609.3|20609.3|20609.22|20609.22|20609.34|20609.34|20609.22|20609.22|0
1732539590000|2024-11-25 12:59:50|20609.53|20609.53|20609.57|20609.57|20609.74|20609.74|20609.53|20609.53|0
1732539600000|2024-11-25 13:00:00|20609.72|20609.72|20610.09|20610.09|20610.26|20610.26|20609.72|20609.72|0
1732539610000|2024-11-25 13:00:10|20609.75|20609.75|20609.8|20609.8|20609.9|20609.9|20609.75|20609.75|0
1732539620000|2024-11-25 13:00:20|20610.01|20610.01|20610.84|20610.84|20610.91|20610.91|20610.01|20610.01|0
1732539630000|2024-11-25 13:00:30|20610.88|20610.88|20611.68|20611.68|20611.68|20611.68|20610.84|20610.84|0
1732539640000|2024-11-25 13:00:40|20611.72|20611.72|20612.3|20612.3|20612.3|20612.3|20611.72|20611.72|0
1732539650000|2024-11-25 13:00:50|20612.39|20612.39|20612.95|20612.95|20612.95|20612.95|20612.39|20612.39|0
1732539660000|2024-11-25 13:01:00|20612.84|20612.84|20612.94|20612.94|20613.06|20613.06|20612.84|20612.84|0
1732539670000|2024-11-25 13:01:10|20612.81|20612.81|20613.26|20613.26|20613.26|20613.26|20612.81|20612.81|0
1732539680000|2024-11-25 13:01:20|20613.11|20613.11|20613.16|20613.16|20613.21|20613.21|20612.81|20612.81|0
1732539690000|2024-11-25 13:01:30|20613.27|20613.27|20613.28|20613.28|20613.28|20613.28|20613.23|20613.23|0
1732539700000|2024-11-25 13:01:40|20613.41|20613.41|20613.35|20613.35|20613.48|20613.48|20613.2|20613.2|0
1732539710000|2024-11-25 13:01:50|20613.48|20613.48|20613.53|20613.53|20613.53|20613.53|20613.48|20613.48|0
1732539720000|2024-11-25 13:02:00|20613.57|20613.57|20613.57|20613.57|20613.57|20613.57|20613.48|20613.48|0
1732539730000|2024-11-25 13:02:10|20613.82|20613.82|20615.12|20615.12|20615.12|20615.12|20613.82|20613.82|0
1732539740000|2024-11-25 13:02:20|20615.33|20615.33|20619.93|20619.93|20619.93|20619.93|20615.33|20615.33|0
1732539750000|2024-11-25 13:02:30|20620.15|20620.15|20623.42|20623.42|20623.42|20623.42|20620.15|20620.15|0
1732539760000|2024-11-25 13:02:40|20623.52|20623.52|20623.94|20623.94|20624.03|20624.03|20623.52|20623.52|0
1732539770000|2024-11-25 13:02:50|20623.95|20623.95|20624.1|20624.1|20624.1|20624.1|20623.95|20623.95|0
1732539780000|2024-11-25 13:03:00|20624.11|20624.11|20625.19|20625.19|20625.24|20625.24|20624.08|20624.08|0
1732539790000|2024-11-25 13:03:10|20625.28|20625.28|20625.52|20625.52|20625.52|20625.52|20625.22|20625.22|0
1732539800000|2024-11-25 13:03:20|20625.64|20625.64|20626.08|20626.08|20626.08|20626.08|20625.64|20625.64|0
1732539810000|2024-11-25 13:03:30|20626.23|20626.23|20626.41|20626.41|20626.41|20626.41|20626.2|20626.2|0
1732539820000|2024-11-25 13:03:40|20626.34|20626.34|20627|20627|20627|20627|20626.34|20626.34|0
1732539830000|2024-11-25 13:03:50|20627.12|20627.12|20627.12|20627.12|20627.12|20627.12|20627.12|20627.12|0
1732539840000|2024-11-25 13:04:00|20627.53|20627.53|20627.44|20627.44|20627.53|20627.53|20627.4|20627.4|0
1732539850000|2024-11-25 13:04:10|20627.54|20627.54|20627.45|20627.45|20627.64|20627.64|20627.45|20627.45|0
1732539860000|2024-11-25 13:04:20|20627.5|20627.5|20627.35|20627.35|20627.59|20627.59|20627.34|20627.34|0
1732539870000|2024-11-25 13:04:30|20627.41|20627.41|20627.33|20627.33|20627.41|20627.41|20627.23|20627.23|0
1732539880000|2024-11-25 13:04:40|20627.27|20627.27|20627.2|20627.2|20627.45|20627.45|20627.2|20627.2|0
1732539890000|2024-11-25 13:04:50|20627.01|20627.01|20627.01|20627.01|20627.22|20627.22|20626.98|20626.98|0
1732539900000|2024-11-25 13:05:00|20627.1|20627.1|20627.25|20627.25|20627.66|20627.66|20626.88|20626.88|0
1732539910000|2024-11-25 13:05:10|20627.42|20627.42|20627.14|20627.14|20627.42|20627.42|20627.08|20627.08|0
1732539920000|2024-11-25 13:05:20|20627.08|20627.08|20628.32|20628.32|20628.32|20628.32|20627.08|20627.08|0
1732539930000|2024-11-25 13:05:30|20628.12|20628.12|20628.41|20628.41|20628.41|20628.41|20628.12|20628.12|0
1732539940000|2024-11-25 13:05:40|20628.25|20628.25|20628.53|20628.53|20628.53|20628.53|20628.21|20628.21|0
1732539960000|2024-11-25 13:06:00|20628.61|20628.61|20629.78|20629.78|20629.78|20629.78|20628.61|20628.61|0
1732539970000|2024-11-25 13:06:10|20629.71|20629.71|20629.79|20629.79|20629.88|20629.88|20629.68|20629.68|0
1732539980000|2024-11-25 13:06:20|20629.74|20629.74|20629.92|20629.92|20629.92|20629.92|20629.74|20629.74|0
1732539990000|2024-11-25 13:06:30|20629.97|20629.97|20629.64|20629.64|20629.97|20629.97|20629.32|20629.32|0
1732540000000|2024-11-25 13:06:40|20629.24|20629.24|20629.18|20629.18|20629.24|20629.24|20629.18|20629.18|0
1732540010000|2024-11-25 13:06:50|20629.35|20629.35|20629.11|20629.11|20629.35|20629.35|20629.11|20629.11|0
1732540020000|2024-11-25 13:07:00|20628.97|20628.97|20628.13|20628.13|20628.97|20628.97|20628.01|20628.01|0
1732540030000|2024-11-25 13:07:10|20628.12|20628.12|20628.24|20628.24|20628.24|20628.24|20628.1|20628.1|0
1732540040000|2024-11-25 13:07:20|20627.84|20627.84|20628.38|20628.38|20628.38|20628.38|20627.84|20627.84|0
1732540050000|2024-11-25 13:07:30|20628.31|20628.31|20628.76|20628.76|20628.76|20628.76|20628.31|20628.31|0
1732540060000|2024-11-25 13:07:40|20628.82|20628.82|20628.64|20628.64|20628.86|20628.86|20628.64|20628.64|0
1732540070000|2024-11-25 13:07:50|20628.75|20628.75|20628.25|20628.25|20628.75|20628.75|20628.25|20628.25|0
1732540080000|2024-11-25 13:08:00|20628.54|20628.54|20629.26|20629.26|20629.26|20629.26|20628.54|20628.54|0
1732540090000|2024-11-25 13:08:10|20629.3|20629.3|20629.13|20629.13|20629.3|20629.3|20629.09|20629.09|0
1732540100000|2024-11-25 13:08:20|20629.25|20629.25|20629.28|20629.28|20629.28|20629.28|20629.14|20629.14|0
1732540110000|2024-11-25 13:08:30|20629.43|20629.43|20629.59|20629.59|20629.59|20629.59|20629.43|20629.43|0
1732540120000|2024-11-25 13:08:40|20629.71|20629.71|20629.84|20629.84|20629.84|20629.84|20629.71|20629.71|0
1732540130000|2024-11-25 13:08:50|20629.81|20629.81|20629.94|20629.94|20629.94|20629.94|20629.81|20629.81|0
1732540140000|2024-11-25 13:09:00|20629.82|20629.82|20629.8|20629.8|20629.82|20629.82|20629.8|20629.8|0
1732540150000|2024-11-25 13:09:10|20629.98|20629.98|20630.28|20630.28|20630.37|20630.37|20629.98|20629.98|0
1732540160000|2024-11-25 13:09:20|20630.16|20630.16|20630.28|20630.28|20630.28|20630.28|20630.16|20630.16|0
1732540170000|2024-11-25 13:09:30|20630.34|20630.34|20630.36|20630.36|20630.36|20630.36|20630.15|20630.15|0
1732540180000|2024-11-25 13:09:40|20630.24|20630.24|20630.58|20630.58|20630.58|20630.58|20630.24|20630.24|0
1732540190000|2024-11-25 13:09:50|20630.53|20630.53|20630.82|20630.82|20630.82|20630.82|20630.53|20630.53|0
1732540200000|2024-11-25 13:10:00|20630.91|20630.91|20630.95|20630.95|20631|20631|20630.71|20630.71|0
1732540210000|2024-11-25 13:10:10|20631.14|20631.14|20631.54|20631.54|20631.54|20631.54|20631.14|20631.14|0
1732540220000|2024-11-25 13:10:20|20631.57|20631.57|20631.75|20631.75|20631.75|20631.75|20631.57|20631.57|0
1732540230000|2024-11-25 13:10:30|20631.69|20631.69|20631.43|20631.43|20631.69|20631.69|20631.43|20631.43|0
1732540240000|2024-11-25 13:10:40|20631.4|20631.4|20630.89|20630.89|20631.4|20631.4|20630.79|20630.79|0
1732540250000|2024-11-25 13:10:50|20630.76|20630.76|20630.36|20630.36|20630.76|20630.76|20630.36|20630.36|0
1732540260000|2024-11-25 13:11:00|20630.46|20630.46|20630.31|20630.31|20630.46|20630.46|20630.31|20630.31|0
1732540270000|2024-11-25 13:11:10|20630.41|20630.41|20630.25|20630.25|20630.41|20630.41|20630.15|20630.15|0
1732540280000|2024-11-25 13:11:20|20630.36|20630.36|20630.57|20630.57|20630.72|20630.72|20630.01|20630.01|0
1732540290000|2024-11-25 13:11:30|20630.88|20630.88|20630.82|20630.82|20630.88|20630.88|20630.82|20630.82|0
1732540300000|2024-11-25 13:11:40|20630.72|20630.72|20630.72|20630.72|20630.72|20630.72|20630.72|20630.72|0
1732540310000|2024-11-25 13:11:50|20630.82|20630.82|20631|20631|20631|20631|20630.82|20630.82|0
1732540320000|2024-11-25 13:12:00|20631.06|20631.06|20631.28|20631.28|20631.28|20631.28|20630.94|20630.94|0
1732540330000|2024-11-25 13:12:10|20631.23|20631.23|20631.27|20631.27|20631.27|20631.27|20631.23|20631.23|0
1732540340000|2024-11-25 13:12:20|20631.31|20631.31|20631.53|20631.53|20631.53|20631.53|20631.31|20631.31|0
1732540350000|2024-11-25 13:12:30|20631.96|20631.96|20631.51|20631.51|20631.96|20631.96|20631.51|20631.51|0
1732540360000|2024-11-25 13:12:40|20631.44|20631.44|20631.67|20631.67|20631.67|20631.67|20631.44|20631.44|0
1732540370000|2024-11-25 13:12:50|20632.02|20632.02|20631.98|20631.98|20632.02|20632.02|20631.98|20631.98|0
1732540380000|2024-11-25 13:13:00|20631.92|20631.92|20631.57|20631.57|20631.92|20631.92|20631.57|20631.57|0
1732540390000|2024-11-25 13:13:10|20631.35|20631.35|20631.8|20631.8|20631.8|20631.8|20631.23|20631.23|0
1732540400000|2024-11-25 13:13:20|20632.01|20632.01|20631.68|20631.68|20632.01|20632.01|20631.68|20631.68|0
1732540410000|2024-11-25 13:13:30|20631.62|20631.62|20631.34|20631.34|20631.71|20631.71|20631.34|20631.34|0
1732540420000|2024-11-25 13:13:40|20631.38|20631.38|20631.65|20631.65|20631.65|20631.65|20631.38|20631.38|0
1732540430000|2024-11-25 13:13:50|20631.24|20631.24|20631.63|20631.63|20631.63|20631.63|20631.24|20631.24|0
1732540440000|2024-11-25 13:14:00|20631.95|20631.95|20631.91|20631.91|20632.07|20632.07|20631.91|20631.91|0
1732540450000|2024-11-25 13:14:10|20631.84|20631.84|20632|20632|20632|20632|20631.84|20631.84|0
1732540460000|2024-11-25 13:14:20|20632.33|20632.33|20632.18|20632.18|20632.46|20632.46|20632.18|20632.18|0
1732540470000|2024-11-25 13:14:30|20631.78|20631.78|20631.86|20631.86|20631.86|20631.86|20631.78|20631.78|0
1732540490000|2024-11-25 13:14:50|20631.89|20631.89|20632.05|20632.05|20632.05|20632.05|20631.89|20631.89|0
1732540500000|2024-11-25 13:15:00|20632.15|20632.15|20632.17|20632.17|20632.17|20632.17|20631.96|20631.96|0
1732540510000|2024-11-25 13:15:10|20632.33|20632.33|20632.37|20632.37|20632.47|20632.47|20632.33|20632.33|0
1732540530000|2024-11-25 13:15:30|20632.23|20632.23|20632.99|20632.99|20632.99|20632.99|20632.23|20632.23|0
1732540540000|2024-11-25 13:15:40|20633.12|20633.12|20633.04|20633.04|20633.29|20633.29|20633.04|20633.04|0
1732540550000|2024-11-25 13:15:50|20633.32|20633.32|20633.43|20633.43|20633.43|20633.43|20633.04|20633.04|0
1732540560000|2024-11-25 13:16:00|20633.5|20633.5|20633.35|20633.35|20633.5|20633.5|20633.35|20633.35|0
1732540580000|2024-11-25 13:16:20|20633.78|20633.78|20633.63|20633.63|20633.78|20633.78|20633.63|20633.63|0
1732540590000|2024-11-25 13:16:30|20633.85|20633.85|20633.7|20633.7|20633.9|20633.9|20633.66|20633.66|0
1732540600000|2024-11-25 13:16:40|20633.51|20633.51|20633.51|20633.51|20633.51|20633.51|20633.51|20633.51|0
1732540610000|2024-11-25 13:16:50|20633.93|20633.93|20634.26|20634.26|20634.28|20634.28|20633.93|20633.93|0
1732540620000|2024-11-25 13:17:00|20634.37|20634.37|20634.99|20634.99|20635|20635|20634.37|20634.37|0
1732540630000|2024-11-25 13:17:10|20635.04|20635.04|20635.12|20635.12|20635.12|20635.12|20635.04|20635.04|0
1732540640000|2024-11-25 13:17:20|20635.18|20635.18|20635.01|20635.01|20635.18|20635.18|20634.99|20634.99|0
1732540650000|2024-11-25 13:17:30|20635.78|20635.78|20636.39|20636.39|20636.39|20636.39|20635.78|20635.78|0
1732540660000|2024-11-25 13:17:40|20636.63|20636.63|20638.01|20638.01|20638.01|20638.01|20636.63|20636.63|0
1732540670000|2024-11-25 13:17:50|20637.91|20637.91|20638.32|20638.32|20638.36|20638.36|20637.91|20637.91|0
1732540680000|2024-11-25 13:18:00|20638.44|20638.44|20639.19|20639.19|20639.19|20639.19|20638.44|20638.44|0
1732540690000|2024-11-25 13:18:10|20639.14|20639.14|20639.04|20639.04|20639.19|20639.19|20639.04|20639.04|0
1732540700000|2024-11-25 13:18:20|20639.15|20639.15|20639.67|20639.67|20639.67|20639.67|20639.15|20639.15|0
1732540720000|2024-11-25 13:18:40|20639.54|20639.54|20639.6|20639.6|20639.74|20639.74|20639.54|20639.54|0
1732540730000|2024-11-25 13:18:50|20639.39|20639.39|20640.34|20640.34|20640.34|20640.34|20639.28|20639.28|0
1732540740000|2024-11-25 13:19:00|20640.26|20640.26|20639.93|20639.93|20640.32|20640.32|20639.88|20639.88|0
1732540750000|2024-11-25 13:19:10|20640.01|20640.01|20640.12|20640.12|20640.46|20640.46|20640.01|20640.01|0
1732540760000|2024-11-25 13:19:20|20640.02|20640.02|20639.84|20639.84|20640.02|20640.02|20639.84|20639.84|0
1732540770000|2024-11-25 13:19:30|20640.02|20640.02|20640.06|20640.06|20640.1|20640.1|20640.02|20640.02|0
1732540780000|2024-11-25 13:19:40|20639.98|20639.98|20639.89|20639.89|20639.98|20639.98|20639.89|20639.89|0
1732540790000|2024-11-25 13:19:50|20639.85|20639.85|20639.81|20639.81|20639.85|20639.85|20639.81|20639.81|0
1732540800000|2024-11-25 13:20:00|20639.79|20639.79|20639.75|20639.75|20639.89|20639.89|20639.73|20639.73|0
1732540810000|2024-11-25 13:20:10|20639.99|20639.99|20640.05|20640.05|20640.05|20640.05|20639.99|20639.99|0
1732540820000|2024-11-25 13:20:20|20640.01|20640.01|20640.56|20640.56|20640.56|20640.56|20640|20640|0
1732540830000|2024-11-25 13:20:30|20640.66|20640.66|20641.64|20641.64|20641.64|20641.64|20640.62|20640.62|0
1732540840000|2024-11-25 13:20:40|20641.44|20641.44|20642.32|20642.32|20642.32|20642.32|20641.44|20641.44|0
1732540850000|2024-11-25 13:20:50|20642.38|20642.38|20642.08|20642.08|20642.38|20642.38|20642.07|20642.07|0
1732540860000|2024-11-25 13:21:00|20642.15|20642.15|20642.15|20642.15|20642.15|20642.15|20642.15|20642.15|0
1732540870000|2024-11-25 13:21:10|20642.09|20642.09|20642.31|20642.31|20642.35|20642.35|20642.09|20642.09|0
1732540880000|2024-11-25 13:21:20|20642.22|20642.22|20641.99|20641.99|20642.22|20642.22|20641.99|20641.99|0
1732540890000|2024-11-25 13:21:30|20641.73|20641.73|20641.51|20641.51|20641.73|20641.73|20641.51|20641.51|0
1732540900000|2024-11-25 13:21:40|20641.56|20641.56|20641.65|20641.65|20641.79|20641.79|20641.5|20641.5|0
1732540910000|2024-11-25 13:21:50|20641.57|20641.57|20641.55|20641.55|20641.61|20641.61|20641.55|20641.55|0
1732540920000|2024-11-25 13:22:00|20641.69|20641.69|20641.73|20641.73|20641.73|20641.73|20641.64|20641.64|0
1732540930000|2024-11-25 13:22:10|20641.56|20641.56|20641.38|20641.38|20641.89|20641.89|20641.38|20641.38|0
1732540940000|2024-11-25 13:22:20|20641.52|20641.52|20641.62|20641.62|20641.71|20641.71|20641.52|20641.52|0
1732540950000|2024-11-25 13:22:30|20641.65|20641.65|20641.65|20641.65|20641.65|20641.65|20641.65|20641.65|0
1732540960000|2024-11-25 13:22:40|20641.6|20641.6|20641.65|20641.65|20641.65|20641.65|20641.6|20641.6|0
1732540970000|2024-11-25 13:22:50|20641.53|20641.53|20641.53|20641.53|20641.53|20641.53|20641.53|20641.53|0
1732540980000|2024-11-25 13:23:00|20641.7|20641.7|20641.76|20641.76|20641.78|20641.78|20641.7|20641.7|0
1732540990000|2024-11-25 13:23:10|20641.51|20641.51|20641.55|20641.55|20641.55|20641.55|20641.31|20641.31|0
1732541000000|2024-11-25 13:23:20|20641.42|20641.42|20640.52|20640.52|20641.42|20641.42|20640.52|20640.52|0
1732541010000|2024-11-25 13:23:30|20640.56|20640.56|20640.43|20640.43|20640.56|20640.56|20640.43|20640.43|0
1732541020000|2024-11-25 13:23:40|20640.29|20640.29|20639.76|20639.76|20640.58|20640.58|20639.76|20639.76|0
1732541030000|2024-11-25 13:23:50|20639.98|20639.98|20640.02|20640.02|20640.02|20640.02|20639.8|20639.8|0
1732541040000|2024-11-25 13:24:00|20639.89|20639.89|20639.91|20639.91|20640.12|20640.12|20639.89|20639.89|0
1732541050000|2024-11-25 13:24:10|20639.81|20639.81|20639.86|20639.86|20639.86|20639.86|20639.77|20639.77|0
1732541060000|2024-11-25 13:24:20|20639.75|20639.75|20639.57|20639.57|20639.75|20639.75|20639.57|20639.57|0
1732541070000|2024-11-25 13:24:30|20639.4|20639.4|20639.36|20639.36|20639.4|20639.4|20639.36|20639.36|0
1732541080000|2024-11-25 13:24:40|20639.19|20639.19|20639.19|20639.19|20639.19|20639.19|20639.19|20639.19|0
1732541090000|2024-11-25 13:24:50|20639.16|20639.16|20639.03|20639.03|20639.16|20639.16|20639.03|20639.03|0
1732541100000|2024-11-25 13:25:00|20638.98|20638.98|20638.81|20638.81|20638.98|20638.98|20638.69|20638.69|0
1732541110000|2024-11-25 13:25:10|20638.76|20638.76|20638.52|20638.52|20638.8|20638.8|20638.52|20638.52|0
1732541120000|2024-11-25 13:25:20|20638.23|20638.23|20638.39|20638.39|20638.39|20638.39|20638.23|20638.23|0
1732541130000|2024-11-25 13:25:30|20638.36|20638.36|20638.31|20638.31|20638.36|20638.36|20638.27|20638.27|0
1732541140000|2024-11-25 13:25:40|20638.27|20638.27|20638.08|20638.08|20638.27|20638.27|20638.08|20638.08|0
1732541150000|2024-11-25 13:25:50|20637.93|20637.93|20637.82|20637.82|20637.93|20637.93|20637.71|20637.71|0
1732541160000|2024-11-25 13:26:00|20638.08|20638.08|20637.9|20637.9|20638.08|20638.08|20637.82|20637.82|0
1732541170000|2024-11-25 13:26:10|20637.8|20637.8|20637.54|20637.54|20637.8|20637.8|20637.54|20637.54|0
1732541180000|2024-11-25 13:26:20|20637.8|20637.8|20638.41|20638.41|20638.54|20638.54|20637.8|20637.8|0
1732541190000|2024-11-25 13:26:30|20638.45|20638.45|20638.41|20638.41|20638.5|20638.5|20638.41|20638.41|0
1732541200000|2024-11-25 13:26:40|20638.49|20638.49|20638.8|20638.8|20638.8|20638.8|20638.45|20638.45|0
1732541210000|2024-11-25 13:26:50|20638.74|20638.74|20638.95|20638.95|20638.95|20638.95|20638.74|20638.74|0
1732541220000|2024-11-25 13:27:00|20638.78|20638.78|20638.78|20638.78|20638.78|20638.78|20638.78|20638.78|0
1732541230000|2024-11-25 13:27:10|20638.93|20638.93|20639.29|20639.29|20639.29|20639.29|20638.93|20638.93|0
1732541240000|2024-11-25 13:27:20|20639.27|20639.27|20639.4|20639.4|20639.4|20639.4|20639.27|20639.27|0
1732541250000|2024-11-25 13:27:30|20639.34|20639.34|20639.37|20639.37|20639.37|20639.37|20639.24|20639.24|0
1732541260000|2024-11-25 13:27:40|20639.5|20639.5|20639.05|20639.05|20639.5|20639.5|20639.05|20639.05|0
1732541270000|2024-11-25 13:27:50|20638.93|20638.93|20639.71|20639.71|20639.71|20639.71|20638.93|20638.93|0
1732541280000|2024-11-25 13:28:00|20639.84|20639.84|20639.66|20639.66|20639.84|20639.84|20639.62|20639.62|0
1732541290000|2024-11-25 13:28:10|20639.74|20639.74|20639.74|20639.74|20639.74|20639.74|20639.74|20639.74|0
1732541300000|2024-11-25 13:28:20|20639.78|20639.78|20639.58|20639.58|20639.82|20639.82|20639.58|20639.58|0
1732541310000|2024-11-25 13:28:30|20639.37|20639.37|20639.34|20639.34|20639.42|20639.42|20639.11|20639.11|0
1732541320000|2024-11-25 13:28:40|20639.44|20639.44|20639.39|20639.39|20639.44|20639.44|20639.39|20639.39|0
1732541330000|2024-11-25 13:28:50|20639.34|20639.34|20639.34|20639.34|20639.34|20639.34|20639.34|20639.34|0
1732541340000|2024-11-25 13:29:00|20639.4|20639.4|20639.3|20639.3|20639.4|20639.4|20639.23|20639.23|0
1732541360000|2024-11-25 13:29:20|20639.54|20639.54|20639.34|20639.34|20639.54|20639.54|20639.34|20639.34|0
1732541370000|2024-11-25 13:29:30|20639.22|20639.22|20639.17|20639.17|20639.42|20639.42|20639.17|20639.17|0
1732541380000|2024-11-25 13:29:40|20638.85|20638.85|20638.71|20638.71|20638.91|20638.91|20638.71|20638.71|0
1732541390000|2024-11-25 13:29:50|20638.7|20638.7|20638.65|20638.65|20638.83|20638.83|20638.65|20638.65|0
1732541400000|2024-11-25 13:30:00|20638.58|20638.58|20638.52|20638.52|20638.59|20638.59|20638.48|20638.48|0
1732541410000|2024-11-25 13:30:10|20638.56|20638.56|20638.1|20638.1|20638.56|20638.56|20638.1|20638.1|0
1732541420000|2024-11-25 13:30:20|20637.74|20637.74|20637.58|20637.58|20637.74|20637.74|20637.33|20637.33|0
1732541430000|2024-11-25 13:30:30|20637.47|20637.47|20637.26|20637.26|20637.47|20637.47|20637.15|20637.15|0
1732541440000|2024-11-25 13:30:40|20637.15|20637.15|20636.89|20636.89|20637.15|20637.15|20636.89|20636.89|0
1732541450000|2024-11-25 13:30:50|20636.37|20636.37|20636.37|20636.37|20636.37|20636.37|20636.37|20636.37|0
1732541480000|2024-11-25 13:31:20|20636.3|20636.3|20636.07|20636.07|20636.3|20636.3|20636.07|20636.07|0
1732541490000|2024-11-25 13:31:30|20636.2|20636.2|20634.89|20634.89|20636.2|20636.2|20634.89|20634.89|0
1732541500000|2024-11-25 13:31:40|20634.85|20634.85|20634.91|20634.91|20634.91|20634.91|20634.85|20634.85|0
1732541510000|2024-11-25 13:31:50|20634.97|20634.97|20634.97|20634.97|20635.05|20635.05|20634.97|20634.97|0
1732541520000|2024-11-25 13:32:00|20634.9|20634.9|20632.92|20632.92|20634.9|20634.9|20632.92|20632.92|0
1732541530000|2024-11-25 13:32:10|20632.79|20632.79|20632.96|20632.96|20632.96|20632.96|20632.79|20632.79|0
1732541540000|2024-11-25 13:32:20|20633.11|20633.11|20632.66|20632.66|20633.23|20633.23|20632.66|20632.66|0
1732541550000|2024-11-25 13:32:30|20632.28|20632.28|20631.89|20631.89|20632.28|20632.28|20631.71|20631.71|0
1732541560000|2024-11-25 13:32:40|20631.73|20631.73|20632.09|20632.09|20632.09|20632.09|20631.73|20631.73|0
1732541570000|2024-11-25 13:32:50|20632.22|20632.22|20631.91|20631.91|20632.22|20632.22|20631.91|20631.91|0
1732541580000|2024-11-25 13:33:00|20631.85|20631.85|20631.74|20631.74|20631.87|20631.87|20631.65|20631.65|0
1732541590000|2024-11-25 13:33:10|20631.79|20631.79|20632.18|20632.18|20632.18|20632.18|20631.79|20631.79|0
1732541600000|2024-11-25 13:33:20|20631.93|20631.93|20631.34|20631.34|20631.96|20631.96|20631.34|20631.34|0
1732541610000|2024-11-25 13:33:30|20631.47|20631.47|20631.54|20631.54|20631.54|20631.54|20631.47|20631.47|0
1732541620000|2024-11-25 13:33:40|20631.71|20631.71|20631.8|20631.8|20631.8|20631.8|20631.71|20631.71|0
1732541630000|2024-11-25 13:33:50|20631.05|20631.05|20631.2|20631.2|20631.23|20631.23|20630.79|20630.79|0
1732541640000|2024-11-25 13:34:00|20631.01|20631.01|20630.89|20630.89|20631.24|20631.24|20630.89|20630.89|0
1732541650000|2024-11-25 13:34:10|20630.68|20630.68|20630.49|20630.49|20630.68|20630.68|20630.49|20630.49|0
1732541660000|2024-11-25 13:34:20|20630.4|20630.4|20630.31|20630.31|20630.56|20630.56|20630.31|20630.31|0
1732541670000|2024-11-25 13:34:30|20630.53|20630.53|20630.33|20630.33|20630.54|20630.54|20630.18|20630.18|0
1732541680000|2024-11-25 13:34:40|20630.25|20630.25|20630.65|20630.65|20630.65|20630.65|20630.25|20630.25|0
1732541690000|2024-11-25 13:34:50|20630.73|20630.73|20630.75|20630.75|20630.75|20630.75|20630.73|20630.73|0
1732541700000|2024-11-25 13:35:00|20630.47|20630.47|20629.96|20629.96|20630.47|20630.47|20629.96|20629.96|0
1732541710000|2024-11-25 13:35:10|20629.86|20629.86|20630.01|20630.01|20630.01|20630.01|20629.86|20629.86|0
1732541720000|2024-11-25 13:35:20|20629.98|20629.98|20629.51|20629.51|20629.98|20629.98|20629.31|20629.31|0
1732541730000|2024-11-25 13:35:30|20629.41|20629.41|20629.31|20629.31|20629.41|20629.41|20629.2|20629.2|0
1732541740000|2024-11-25 13:35:40|20629.45|20629.45|20628.69|20628.69|20629.45|20629.45|20628.69|20628.69|0
1732541750000|2024-11-25 13:35:50|20628.56|20628.56|20628.38|20628.38|20628.62|20628.62|20628.38|20628.38|0
1732541760000|2024-11-25 13:36:00|20628.54|20628.54|20628.48|20628.48|20628.54|20628.54|20628.48|20628.48|0
1732541770000|2024-11-25 13:36:10|20628.34|20628.34|20628.34|20628.34|20628.34|20628.34|20628.34|20628.34|0
1732541780000|2024-11-25 13:36:20|20628.26|20628.26|20628.5|20628.5|20628.5|20628.5|20628.26|20628.26|0
1732541790000|2024-11-25 13:36:30|20628.69|20628.69|20629.71|20629.71|20629.71|20629.71|20628.69|20628.69|0
1732541800000|2024-11-25 13:36:40|20629.61|20629.61|20629.99|20629.99|20630.07|20630.07|20629.59|20629.59|0
1732541810000|2024-11-25 13:36:50|20630.08|20630.08|20630.4|20630.4|20630.4|20630.4|20630.08|20630.08|0
1732541820000|2024-11-25 13:37:00|20630.31|20630.31|20630.3|20630.3|20630.52|20630.52|20630.26|20630.26|0
1732541830000|2024-11-25 13:37:10|20630.53|20630.53|20629.89|20629.89|20630.53|20630.53|20629.89|20629.89|0
1732541840000|2024-11-25 13:37:20|20629.82|20629.82|20629.66|20629.66|20629.82|20629.82|20629.66|20629.66|0
1732541850000|2024-11-25 13:37:30|20629.6|20629.6|20630.08|20630.08|20630.08|20630.08|20629.6|20629.6|0
1732541860000|2024-11-25 13:37:40|20629.64|20629.64|20629.37|20629.37|20629.64|20629.64|20629|20629|0
1732541870000|2024-11-25 13:37:50|20629.5|20629.5|20629.4|20629.4|20629.5|20629.5|20629.4|20629.4|0
1732541880000|2024-11-25 13:38:00|20629.48|20629.48|20629.63|20629.63|20629.63|20629.63|20629.48|20629.48|0
1732541900000|2024-11-25 13:38:20|20629.52|20629.52|20629.75|20629.75|20629.75|20629.75|20629.42|20629.42|0
1732541910000|2024-11-25 13:38:30|20629.7|20629.7|20629.75|20629.75|20629.85|20629.85|20629.7|20629.7|0
1732541920000|2024-11-25 13:38:40|20629.69|20629.69|20629.8|20629.8|20629.8|20629.8|20629.69|20629.69|0
1732541930000|2024-11-25 13:38:50|20629.92|20629.92|20629.85|20629.85|20630.05|20630.05|20629.85|20629.85|0
1732541950000|2024-11-25 13:39:10|20629.72|20629.72|20629.69|20629.69|20629.81|20629.81|20629.69|20629.69|0
1732541960000|2024-11-25 13:39:20|20629.64|20629.64|20629.85|20629.85|20630.24|20630.24|20629.64|20629.64|0
1732541970000|2024-11-25 13:39:30|20629.92|20629.92|20629.98|20629.98|20629.98|20629.98|20629.92|20629.92|0
1732541980000|2024-11-25 13:39:40|20629.85|20629.85|20630.44|20630.44|20630.44|20630.44|20629.85|20629.85|0
1732541990000|2024-11-25 13:39:50|20630.26|20630.26|20630.32|20630.32|20630.32|20630.32|20630.26|20630.26|0
1732542000000|2024-11-25 13:40:00|20630.15|20630.15|20630.05|20630.05|20630.15|20630.15|20630.05|20630.05|0
1732542010000|2024-11-25 13:40:10|20630.34|20630.34|20630.34|20630.34|20630.34|20630.34|20630.34|20630.34|0
1732542020000|2024-11-25 13:40:20|20630.39|20630.39|20630.39|20630.39|20630.39|20630.39|20630.39|20630.39|0
1732542040000|2024-11-25 13:40:40|20630.2|20630.2|20630.26|20630.26|20630.41|20630.41|20630.2|20630.2|0
1732542050000|2024-11-25 13:40:50|20630.38|20630.38|20630.29|20630.29|20630.5|20630.5|20630.29|20630.29|0
1732542060000|2024-11-25 13:41:00|20630.18|20630.18|20630.08|20630.08|20630.18|20630.18|20630.05|20630.05|0
1732542070000|2024-11-25 13:41:10|20630.03|20630.03|20630.03|20630.03|20630.03|20630.03|20630.03|20630.03|0
1732542080000|2024-11-25 13:41:20|20629.74|20629.74|20629.6|20629.6|20629.97|20629.97|20629.6|20629.6|0
1732542090000|2024-11-25 13:41:30|20629.75|20629.75|20629.35|20629.35|20629.75|20629.75|20629.3|20629.3|0
1732542100000|2024-11-25 13:41:40|20629.15|20629.15|20628.98|20628.98|20629.15|20629.15|20628.98|20628.98|0
1732542110000|2024-11-25 13:41:50|20628.89|20628.89|20629.13|20629.13|20629.13|20629.13|20628.87|20628.87|0
1732542120000|2024-11-25 13:42:00|20629.19|20629.19|20629.28|20629.28|20629.28|20629.28|20629.07|20629.07|0
1732542130000|2024-11-25 13:42:10|20629.46|20629.46|20629.05|20629.05|20629.46|20629.46|20629.02|20629.02|0
1732542140000|2024-11-25 13:42:20|20629.11|20629.11|20628.99|20628.99|20629.11|20629.11|20628.99|20628.99|0
1732542150000|2024-11-25 13:42:30|20628.95|20628.95|20628.94|20628.94|20629.03|20629.03|20628.84|20628.84|0
1732542160000|2024-11-25 13:42:40|20628.87|20628.87|20629.4|20629.4|20629.46|20629.46|20628.87|20628.87|0
1732542170000|2024-11-25 13:42:50|20629.1|20629.1|20629.13|20629.13|20629.13|20629.13|20628.95|20628.95|0
1732542180000|2024-11-25 13:43:00|20629.09|20629.09|20629.21|20629.21|20629.25|20629.25|20629.09|20629.09|0
1732542190000|2024-11-25 13:43:10|20629.02|20629.02|20629.12|20629.12|20629.12|20629.12|20628.99|20628.99|0
1732542200000|2024-11-25 13:43:20|20629.31|20629.31|20630.12|20630.12|20630.12|20630.12|20629.31|20629.31|0
1732542210000|2024-11-25 13:43:30|20629.86|20629.86|20629.39|20629.39|20629.86|20629.86|20629.39|20629.39|0
1732542220000|2024-11-25 13:43:40|20629.3|20629.3|20628.94|20628.94|20629.3|20629.3|20628.94|20628.94|0
1732542240000|2024-11-25 13:44:00|20629.2|20629.2|20629.2|20629.2|20629.2|20629.2|20629.2|20629.2|0
1732542250000|2024-11-25 13:44:10|20629.32|20629.32|20629.17|20629.17|20629.38|20629.38|20629.1|20629.1|0
1732542260000|2024-11-25 13:44:20|20629.1|20629.1|20629.2|20629.2|20629.24|20629.24|20629.1|20629.1|0
1732542270000|2024-11-25 13:44:30|20629.14|20629.14|20629.08|20629.08|20629.18|20629.18|20629.08|20629.08|0
1732542280000|2024-11-25 13:44:40|20629.04|20629.04|20628.89|20628.89|20629.04|20629.04|20628.77|20628.77|0
1732542290000|2024-11-25 13:44:50|20628.97|20628.97|20629.07|20629.07|20629.16|20629.16|20628.97|20628.97|0
1732542300000|2024-11-25 13:45:00|20628.92|20628.92|20628.6|20628.6|20629.03|20629.03|20628.57|20628.57|0
1732542310000|2024-11-25 13:45:10|20628.59|20628.59|20628.31|20628.31|20628.68|20628.68|20628.31|20628.31|0
1732542320000|2024-11-25 13:45:20|20628.29|20628.29|20628.41|20628.41|20628.62|20628.62|20628.21|20628.21|0
1732542330000|2024-11-25 13:45:30|20628.32|20628.32|20627.89|20627.89|20628.32|20628.32|20627.73|20627.73|0
1732542340000|2024-11-25 13:45:40|20627.66|20627.66|20627.38|20627.38|20627.66|20627.66|20627.35|20627.35|0
1732542350000|2024-11-25 13:45:50|20627.31|20627.31|20627.34|20627.34|20627.37|20627.37|20627.26|20627.26|0
1732542360000|2024-11-25 13:46:00|20627.38|20627.38|20627.44|20627.44|20627.49|20627.49|20627.38|20627.38|0
1732542370000|2024-11-25 13:46:10|20627.52|20627.52|20627.35|20627.35|20627.52|20627.52|20627.35|20627.35|0
1732542380000|2024-11-25 13:46:20|20627.47|20627.47|20627.22|20627.22|20627.47|20627.47|20627.2|20627.2|0
1732542390000|2024-11-25 13:46:30|20627.78|20627.78|20627.65|20627.65|20627.78|20627.78|20627.57|20627.57|0
1732542400000|2024-11-25 13:46:40|20627.74|20627.74|20628.31|20628.31|20628.31|20628.31|20627.72|20627.72|0
1732542410000|2024-11-25 13:46:50|20628.36|20628.36|20628.36|20628.36|20628.36|20628.36|20628.36|20628.36|0
1732542420000|2024-11-25 13:47:00|20628.29|20628.29|20628.57|20628.57|20628.57|20628.57|20628.29|20628.29|0
1732542430000|2024-11-25 13:47:10|20628.49|20628.49|20628.32|20628.32|20628.62|20628.62|20628.32|20628.32|0
1732542440000|2024-11-25 13:47:20|20628.47|20628.47|20629|20629|20629.36|20629.36|20628.47|20628.47|0
1732542450000|2024-11-25 13:47:30|20628.7|20628.7|20628.99|20628.99|20629.28|20629.28|20628.7|20628.7|0
1732542460000|2024-11-25 13:47:40|20629.08|20629.08|20629.08|20629.08|20629.08|20629.08|20629.08|20629.08|0
1732542470000|2024-11-25 13:47:50|20628.96|20628.96|20628.96|20628.96|20628.96|20628.96|20628.96|20628.96|0
1732542480000|2024-11-25 13:48:00|20628.74|20628.74|20628.74|20628.74|20628.74|20628.74|20628.74|20628.74|0
1732542490000|2024-11-25 13:48:10|20628.9|20628.9|20628.66|20628.66|20628.9|20628.9|20628.53|20628.53|0
1732542500000|2024-11-25 13:48:20|20628.62|20628.62|20628.62|20628.62|20628.62|20628.62|20628.62|20628.62|0
1732542510000|2024-11-25 13:48:30|20628.42|20628.42|20628.45|20628.45|20628.45|20628.45|20628.37|20628.37|0
1732542520000|2024-11-25 13:48:40|20628.54|20628.54|20628.34|20628.34|20628.54|20628.54|20628.18|20628.18|0
1732542530000|2024-11-25 13:48:50|20628.28|20628.28|20628.3|20628.3|20628.38|20628.38|20628.28|20628.28|0
1732542540000|2024-11-25 13:49:00|20628.45|20628.45|20628.42|20628.42|20628.65|20628.65|20628.34|20628.34|0
1732542550000|2024-11-25 13:49:10|20628.25|20628.25|20628.33|20628.33|20628.48|20628.48|20627.92|20627.92|0
1732542560000|2024-11-25 13:49:20|20628.5|20628.5|20628.5|20628.5|20628.59|20628.59|20628.5|20628.5|0
1732542570000|2024-11-25 13:49:30|20628.63|20628.63|20628.69|20628.69|20628.89|20628.89|20628.63|20628.63|0
1732542580000|2024-11-25 13:49:40|20628.86|20628.86|20628.92|20628.92|20629.13|20629.13|20628.86|20628.86|0
1732542590000|2024-11-25 13:49:50|20628.96|20628.96|20628.52|20628.52|20629.01|20629.01|20628.52|20628.52|0
1732542600000|2024-11-25 13:50:00|20628.65|20628.65|20628.56|20628.56|20628.7|20628.7|20628.56|20628.56|0
1732542610000|2024-11-25 13:50:10|20628.62|20628.62|20628.64|20628.64|20628.68|20628.68|20628.44|20628.44|0
1732542620000|2024-11-25 13:50:20|20628.67|20628.67|20628.3|20628.3|20628.67|20628.67|20628.17|20628.17|0
1732542630000|2024-11-25 13:50:30|20628.42|20628.42|20628.39|20628.39|20628.42|20628.42|20628.28|20628.28|0
1732542640000|2024-11-25 13:50:40|20628.12|20628.12|20626.25|20626.25|20628.12|20628.12|20626.03|20626.03|0
1732542650000|2024-11-25 13:50:50|20626.09|20626.09|20626.1|20626.1|20626.14|20626.14|20626.05|20626.05|0
1732542660000|2024-11-25 13:51:00|20626.6|20626.6|20626.36|20626.36|20626.98|20626.98|20626.36|20626.36|0
1732542670000|2024-11-25 13:51:10|20626.12|20626.12|20625.75|20625.75|20626.25|20626.25|20625.75|20625.75|0
1732542680000|2024-11-25 13:51:20|20625.16|20625.16|20625.19|20625.19|20625.72|20625.72|20625.16|20625.16|0
1732542690000|2024-11-25 13:51:30|20625.45|20625.45|20624.24|20624.24|20625.45|20625.45|20624.24|20624.24|0
1732542700000|2024-11-25 13:51:40|20624.13|20624.13|20623.43|20623.43|20624.13|20624.13|20623.43|20623.43|0
1732542710000|2024-11-25 13:51:50|20623.38|20623.38|20623.13|20623.13|20623.38|20623.38|20623.13|20623.13|0
1732542720000|2024-11-25 13:52:00|20623.21|20623.21|20622.95|20622.95|20623.21|20623.21|20622.95|20622.95|0
1732542730000|2024-11-25 13:52:10|20622.93|20622.93|20622.81|20622.81|20622.93|20622.93|20622.64|20622.64|0
1732542740000|2024-11-25 13:52:20|20622.93|20622.93|20622.89|20622.89|20622.93|20622.93|20622.79|20622.79|0
1732542750000|2024-11-25 13:52:30|20622.68|20622.68|20622.22|20622.22|20622.68|20622.68|20622.17|20622.17|0
1732542770000|2024-11-25 13:52:50|20622.04|20622.04|20621.85|20621.85|20622.15|20622.15|20621.68|20621.68|0
1732542780000|2024-11-25 13:53:00|20621.68|20621.68|20621.01|20621.01|20621.68|20621.68|20621.01|20621.01|0
1732542790000|2024-11-25 13:53:10|20620.91|20620.91|20621.19|20621.19|20621.19|20621.19|20620.91|20620.91|0
1732542800000|2024-11-25 13:53:20|20621.1|20621.1|20621.04|20621.04|20621.1|20621.1|20620.96|20620.96|0
1732542810000|2024-11-25 13:53:30|20620.8|20620.8|20620.8|20620.8|20620.8|20620.8|20620.8|20620.8|0
1732542820000|2024-11-25 13:53:40|20620.69|20620.69|20620.58|20620.58|20620.69|20620.69|20620.47|20620.47|0
1732542830000|2024-11-25 13:53:50|20620.62|20620.62|20620.6|20620.6|20620.62|20620.62|20620.6|20620.6|0
1732542840000|2024-11-25 13:54:00|20620.58|20620.58|20620.38|20620.38|20620.58|20620.58|20620.38|20620.38|0
1732542850000|2024-11-25 13:54:10|20620.47|20620.47|20620.08|20620.08|20620.47|20620.47|20620.08|20620.08|0
1732542860000|2024-11-25 13:54:20|20620.04|20620.04|20620.16|20620.16|20620.2|20620.2|20619.89|20619.89|0
1732542870000|2024-11-25 13:54:30|20620.04|20620.04|20620.18|20620.18|20620.26|20620.26|20620.04|20620.04|0
1732542880000|2024-11-25 13:54:40|20620.22|20620.22|20620.55|20620.55|20620.68|20620.68|20620.22|20620.22|0
1732542890000|2024-11-25 13:54:50|20620.47|20620.47|20620.31|20620.31|20620.47|20620.47|20620.31|20620.31|0
1732542900000|2024-11-25 13:55:00|20620.42|20620.42|20620.26|20620.26|20620.42|20620.42|20620.26|20620.26|0
1732542910000|2024-11-25 13:55:10|20620.22|20620.22|20620.15|20620.15|20620.22|20620.22|20620.02|20620.02|0
1732542920000|2024-11-25 13:55:20|20620|20620|20620.51|20620.51|20620.51|20620.51|20620|20620|0
1732542930000|2024-11-25 13:55:30|20620.44|20620.44|20620.78|20620.78|20620.78|20620.78|20620.44|20620.44|0
1732542940000|2024-11-25 13:55:40|20621.03|20621.03|20621.51|20621.51|20621.51|20621.51|20621.03|20621.03|0
1732542950000|2024-11-25 13:55:50|20621.46|20621.46|20621.72|20621.72|20621.72|20621.72|20621.46|20621.46|0
1732542960000|2024-11-25 13:56:00|20621.51|20621.51|20620.98|20620.98|20621.65|20621.65|20620.98|20620.98|0
1732542970000|2024-11-25 13:56:10|20620.76|20620.76|20620.89|20620.89|20620.99|20620.99|20620.61|20620.61|0
1732542980000|2024-11-25 13:56:20|20620.96|20620.96|20621.17|20621.17|20621.18|20621.18|20620.96|20620.96|0
1732542990000|2024-11-25 13:56:30|20621.15|20621.15|20621.74|20621.74|20621.74|20621.74|20621.15|20621.15|0
1732543000000|2024-11-25 13:56:40|20621.8|20621.8|20621.99|20621.99|20621.99|20621.99|20621.8|20621.8|0
1732543010000|2024-11-25 13:56:50|20621.88|20621.88|20621.68|20621.68|20621.88|20621.88|20621.68|20621.68|0
1732543020000|2024-11-25 13:57:00|20621.48|20621.48|20621.55|20621.55|20621.55|20621.55|20621.48|20621.48|0
1732543030000|2024-11-25 13:57:10|20621.68|20621.68|20621.6|20621.6|20621.68|20621.68|20621.55|20621.55|0
1732543040000|2024-11-25 13:57:20|20621.75|20621.75|20622.99|20622.99|20622.99|20622.99|20621.65|20621.65|0
1732543050000|2024-11-25 13:57:30|20623.06|20623.06|20623.1|20623.1|20623.25|20623.25|20623.06|20623.06|0
1732543060000|2024-11-25 13:57:40|20623.14|20623.14|20623.31|20623.31|20623.33|20623.33|20623.14|20623.14|0
1732543070000|2024-11-25 13:57:50|20623.21|20623.21|20623.25|20623.25|20623.41|20623.41|20623.12|20623.12|0
1732543080000|2024-11-25 13:58:00|20623.27|20623.27|20622.89|20622.89|20623.48|20623.48|20622.89|20622.89|0
1732543090000|2024-11-25 13:58:10|20622.85|20622.85|20622.9|20622.9|20622.9|20622.9|20622.85|20622.85|0
1732543100000|2024-11-25 13:58:20|20622.93|20622.93|20623|20623|20623|20623|20622.76|20622.76|0
1732543110000|2024-11-25 13:58:30|20623.02|20623.02|20622.91|20622.91|20623.02|20623.02|20622.73|20622.73|0
1732543120000|2024-11-25 13:58:40|20622.81|20622.81|20622.65|20622.65|20622.88|20622.88|20622.65|20622.65|0
1732543130000|2024-11-25 13:58:50|20622.86|20622.86|20622.8|20622.8|20622.86|20622.86|20622.68|20622.68|0
1732543140000|2024-11-25 13:59:00|20623.45|20623.45|20623.45|20623.45|20623.45|20623.45|20623.45|20623.45|0
1732543160000|2024-11-25 13:59:20|20623.31|20623.31|20623.31|20623.31|20623.31|20623.31|20623.31|20623.31|0
1732543170000|2024-11-25 13:59:30|20623.26|20623.26|20623.31|20623.31|20623.31|20623.31|20623.26|20623.26|0
1732543180000|2024-11-25 13:59:40|20623.44|20623.44|20623.38|20623.38|20623.44|20623.44|20623.28|20623.28|0
1732543190000|2024-11-25 13:59:50|20623.25|20623.25|20623.54|20623.54|20623.54|20623.54|20623.15|20623.15|0
1732543200000|2024-11-25 14:00:00|20623.48|20623.48|20623.32|20623.32|20623.48|20623.48|20623.3|20623.3|0
1732543210000|2024-11-25 14:00:10|20623.21|20623.21|20623.13|20623.13|20623.21|20623.21|20623.08|20623.08|0
1732543220000|2024-11-25 14:00:20|20623.08|20623.08|20623.34|20623.34|20623.41|20623.41|20623.08|20623.08|0
1732543230000|2024-11-25 14:00:30|20623.47|20623.47|20623.64|20623.64|20623.64|20623.64|20623.47|20623.47|0
1732543240000|2024-11-25 14:00:40|20623.76|20623.76|20623.29|20623.29|20623.76|20623.76|20623.29|20623.29|0
1732543250000|2024-11-25 14:00:50|20623.38|20623.38|20623.54|20623.54|20623.84|20623.84|20623.38|20623.38|0
1732543260000|2024-11-25 14:01:00|20623.41|20623.41|20623.08|20623.08|20623.47|20623.47|20622.98|20622.98|0
1732543270000|2024-11-25 14:01:10|20622.95|20622.95|20622.87|20622.87|20623.01|20623.01|20622.87|20622.87|0
1732543280000|2024-11-25 14:01:20|20622.95|20622.95|20622.82|20622.82|20623.01|20623.01|20622.82|20622.82|0
1732543290000|2024-11-25 14:01:30|20622.76|20622.76|20622.7|20622.7|20622.76|20622.76|20622.53|20622.53|0
1732543300000|2024-11-25 14:01:40|20622.58|20622.58|20622.17|20622.17|20622.72|20622.72|20622.16|20622.16|0
1732543310000|2024-11-25 14:01:50|20622.35|20622.35|20621.8|20621.8|20622.48|20622.48|20621.56|20621.56|0
1732543320000|2024-11-25 14:02:00|20621.87|20621.87|20622.13|20622.13|20622.13|20622.13|20621.87|20621.87|0
1732543330000|2024-11-25 14:02:10|20622.05|20622.05|20622.51|20622.51|20622.51|20622.51|20622.02|20622.02|0
1732543340000|2024-11-25 14:02:20|20622.4|20622.4|20622.3|20622.3|20622.4|20622.4|20622.3|20622.3|0
1732543350000|2024-11-25 14:02:30|20622.23|20622.23|20622.35|20622.35|20622.35|20622.35|20622.23|20622.23|0
1732543360000|2024-11-25 14:02:40|20622.14|20622.14|20622|20622|20622.22|20622.22|20622|20622|0
1732543370000|2024-11-25 14:02:50|20621.94|20621.94|20621.99|20621.99|20622.07|20622.07|20621.93|20621.93|0
1732543380000|2024-11-25 14:03:00|20621.96|20621.96|20621.82|20621.82|20621.96|20621.96|20621.82|20621.82|0
1732543390000|2024-11-25 14:03:10|20621.74|20621.74|20621.62|20621.62|20621.74|20621.74|20621.62|20621.62|0
1732543400000|2024-11-25 14:03:20|20621.68|20621.68|20621.95|20621.95|20621.97|20621.97|20621.68|20621.68|0
1732543410000|2024-11-25 14:03:30|20621.86|20621.86|20621.95|20621.95|20621.95|20621.95|20621.81|20621.81|0
1732543420000|2024-11-25 14:03:40|20621.91|20621.91|20621.98|20621.98|20621.98|20621.98|20621.88|20621.88|0
1732543430000|2024-11-25 14:03:50|20621.85|20621.85|20621.55|20621.55|20621.85|20621.85|20621.5|20621.5|0
1732543440000|2024-11-25 14:04:00|20621.45|20621.45|20621.18|20621.18|20621.45|20621.45|20621.18|20621.18|0
1732543450000|2024-11-25 14:04:10|20621.34|20621.34|20620.45|20620.45|20621.34|20621.34|20620.45|20620.45|0
1732543460000|2024-11-25 14:04:20|20620.54|20620.54|20621.1|20621.1|20621.21|20621.21|20620.54|20620.54|0
1732543470000|2024-11-25 14:04:30|20621.36|20621.36|20621.74|20621.74|20621.74|20621.74|20621.33|20621.33|0
1732543480000|2024-11-25 14:04:40|20621.78|20621.78|20622.06|20622.06|20622.06|20622.06|20621.68|20621.68|0
1732543490000|2024-11-25 14:04:50|20621.96|20621.96|20621.96|20621.96|20621.96|20621.96|20621.96|20621.96|0
1732543500000|2024-11-25 14:05:00|20621.76|20621.76|20621.58|20621.58|20621.76|20621.76|20621.37|20621.37|0
1732543510000|2024-11-25 14:05:10|20621.64|20621.64|20621.42|20621.42|20621.76|20621.76|20621.42|20621.42|0
1732543520000|2024-11-25 14:05:20|20621.22|20621.22|20620.95|20620.95|20621.22|20621.22|20620.95|20620.95|0
1732543530000|2024-11-25 14:05:30|20620.85|20620.85|20620.72|20620.72|20620.85|20620.85|20620.72|20620.72|0
1732543540000|2024-11-25 14:05:40|20620.97|20620.97|20620.57|20620.57|20620.97|20620.97|20620.49|20620.49|0
1732543550000|2024-11-25 14:05:50|20620.5|20620.5|20620.51|20620.51|20620.51|20620.51|20620.45|20620.45|0
1732543560000|2024-11-25 14:06:00|20620.56|20620.56|20620.56|20620.56|20620.63|20620.63|20620.34|20620.34|0
1732543570000|2024-11-25 14:06:10|20620.42|20620.42|20620.41|20620.41|20620.59|20620.59|20620.41|20620.41|0
1732543580000|2024-11-25 14:06:20|20620.2|20620.2|20619.79|20619.79|20620.2|20620.2|20619.79|20619.79|0
1732543590000|2024-11-25 14:06:30|20619.89|20619.89|20619.27|20619.27|20619.94|20619.94|20619.17|20619.17|0
1732543600000|2024-11-25 14:06:40|20619.36|20619.36|20618.61|20618.61|20619.36|20619.36|20618.51|20618.51|0
1732543610000|2024-11-25 14:06:50|20618.57|20618.57|20618.82|20618.82|20618.82|20618.82|20618.57|20618.57|0
1732543620000|2024-11-25 14:07:00|20619.07|20619.07|20618.6|20618.6|20619.07|20619.07|20618.56|20618.56|0
1732543630000|2024-11-25 14:07:10|20618.63|20618.63|20617.5|20617.5|20618.63|20618.63|20617.5|20617.5|0
1732543640000|2024-11-25 14:07:20|20617.39|20617.39|20617.48|20617.48|20617.54|20617.54|20617.33|20617.33|0
1732543650000|2024-11-25 14:07:30|20617.46|20617.46|20617|20617|20617.46|20617.46|20617|20617|0
1732543660000|2024-11-25 14:07:40|20616.88|20616.88|20616.43|20616.43|20617.03|20617.03|20616.43|20616.43|0
1732543670000|2024-11-25 14:07:50|20616.44|20616.44|20616.96|20616.96|20616.96|20616.96|20616.44|20616.44|0
1732543680000|2024-11-25 14:08:00|20616.92|20616.92|20616.8|20616.8|20617.05|20617.05|20616.68|20616.68|0
1732543690000|2024-11-25 14:08:10|20616.59|20616.59|20616.38|20616.38|20616.59|20616.59|20616.36|20616.36|0
1732543700000|2024-11-25 14:08:20|20616.17|20616.17|20615.76|20615.76|20616.17|20616.17|20615.73|20615.73|0
1732543710000|2024-11-25 14:08:30|20615.7|20615.7|20615.68|20615.68|20615.7|20615.7|20615.68|20615.68|0
1732543720000|2024-11-25 14:08:40|20615.48|20615.48|20615.16|20615.16|20615.48|20615.48|20615.04|20615.04|0
1732543730000|2024-11-25 14:08:50|20615.21|20615.21|20615.53|20615.53|20615.53|20615.53|20615.21|20615.21|0
1732543740000|2024-11-25 14:09:00|20615.26|20615.26|20614.7|20614.7|20615.54|20615.54|20614.7|20614.7|0
1732543750000|2024-11-25 14:09:10|20614.8|20614.8|20615.46|20615.46|20615.53|20615.53|20614.75|20614.75|0
1732543760000|2024-11-25 14:09:20|20615.49|20615.49|20614.57|20614.57|20615.49|20615.49|20614.57|20614.57|0
1732543770000|2024-11-25 14:09:30|20614.66|20614.66|20615.19|20615.19|20615.19|20615.19|20614.66|20614.66|0
1732543780000|2024-11-25 14:09:40|20615.06|20615.06|20615.38|20615.38|20615.38|20615.38|20615.04|20615.04|0
1732543790000|2024-11-25 14:09:50|20615.16|20615.16|20615.24|20615.24|20615.33|20615.33|20615.08|20615.08|0
1732543800000|2024-11-25 14:10:00|20615.31|20615.31|20615.36|20615.36|20615.58|20615.58|20615.31|20615.31|0
1732543810000|2024-11-25 14:10:10|20615.41|20615.41|20616.74|20616.74|20616.74|20616.74|20615.35|20615.35|0
1732543820000|2024-11-25 14:10:20|20616.83|20616.83|20616.64|20616.64|20616.83|20616.83|20616.62|20616.62|0
1732543830000|2024-11-25 14:10:30|20616.74|20616.74|20616.88|20616.88|20616.88|20616.88|20616.62|20616.62|0
1732543840000|2024-11-25 14:10:40|20616.97|20616.97|20616.74|20616.74|20617.01|20617.01|20616.36|20616.36|0
1732543850000|2024-11-25 14:10:50|20616.83|20616.83|20616.27|20616.27|20616.83|20616.83|20616.18|20616.18|0
1732543860000|2024-11-25 14:11:00|20616.37|20616.37|20615.47|20615.47|20616.37|20616.37|20615.39|20615.39|0
1732543870000|2024-11-25 14:11:10|20615.41|20615.41|20616.42|20616.42|20616.42|20616.42|20615.41|20615.41|0
1732543880000|2024-11-25 14:11:20|20616.46|20616.46|20616.96|20616.96|20616.96|20616.96|20616.46|20616.46|0
1732543890000|2024-11-25 14:11:30|20616.92|20616.92|20617.23|20617.23|20617.23|20617.23|20616.88|20616.88|0
1732543900000|2024-11-25 14:11:40|20617.39|20617.39|20617.24|20617.24|20617.53|20617.53|20617.2|20617.2|0
1732543910000|2024-11-25 14:11:50|20617.36|20617.36|20617.14|20617.14|20617.36|20617.36|20617.02|20617.02|0
1732543920000|2024-11-25 14:12:00|20616.98|20616.98|20616.67|20616.67|20617.1|20617.1|20616.67|20616.67|0
1732543930000|2024-11-25 14:12:10|20616.76|20616.76|20616.53|20616.53|20616.94|20616.94|20616.53|20616.53|0
1732543940000|2024-11-25 14:12:20|20616.6|20616.6|20617.3|20617.3|20617.3|20617.3|20616.29|20616.29|0
1732543950000|2024-11-25 14:12:30|20617.36|20617.36|20617.16|20617.16|20617.36|20617.36|20617.12|20617.12|0
1732543960000|2024-11-25 14:12:40|20617.11|20617.11|20617.05|20617.05|20617.2|20617.2|20617.05|20617.05|0
1732543970000|2024-11-25 14:12:50|20616.98|20616.98|20617.71|20617.71|20617.71|20617.71|20616.77|20616.77|0
1732543980000|2024-11-25 14:13:00|20617.76|20617.76|20619.61|20619.61|20619.61|20619.61|20617.76|20617.76|0
1732543990000|2024-11-25 14:13:10|20619.66|20619.66|20620.43|20620.43|20620.43|20620.43|20619.66|20619.66|0
1732544000000|2024-11-25 14:13:20|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|20620.25|20620.25|0
1732544010000|2024-11-25 14:13:30|20620.23|20620.23|20620.19|20620.19|20620.23|20620.23|20619.99|20619.99|0
1732544020000|2024-11-25 14:13:40|20620.27|20620.27|20620.15|20620.15|20620.27|20620.27|20620.15|20620.15|0
1732544030000|2024-11-25 14:13:50|20620.1|20620.1|20620.05|20620.05|20620.1|20620.1|20619.93|20619.93|0
1732544040000|2024-11-25 14:14:00|20620.18|20620.18|20620.69|20620.69|20620.69|20620.69|20620.07|20620.07|0
1732544050000|2024-11-25 14:14:10|20620.51|20620.51|20620.34|20620.34|20620.51|20620.51|20620.25|20620.25|0
1732544060000|2024-11-25 14:14:20|20620.59|20620.59|20620.81|20620.81|20620.81|20620.81|20620.59|20620.59|0
1732544070000|2024-11-25 14:14:30|20621|20621|20620.98|20620.98|20621.08|20621.08|20620.77|20620.77|0
1732544080000|2024-11-25 14:14:40|20621.15|20621.15|20622.13|20622.13|20622.13|20622.13|20621.15|20621.15|0
1732544090000|2024-11-25 14:14:50|20622.04|20622.04|20622.45|20622.45|20622.65|20622.65|20622.04|20622.04|0
1732544100000|2024-11-25 14:15:00|20622.59|20622.59|20623.28|20623.28|20623.28|20623.28|20622.59|20622.59|0
1732544110000|2024-11-25 14:15:10|20622.94|20622.94|20622.9|20622.9|20622.96|20622.96|20622.9|20622.9|0
1732544120000|2024-11-25 14:15:20|20622.96|20622.96|20623.16|20623.16|20623.16|20623.16|20622.96|20622.96|0
1732544130000|2024-11-25 14:15:30|20623.28|20623.28|20623.86|20623.86|20623.86|20623.86|20623.28|20623.28|0
1732544140000|2024-11-25 14:15:40|20624.06|20624.06|20623.97|20623.97|20624.12|20624.12|20623.97|20623.97|0
1732544150000|2024-11-25 14:15:50|20624.01|20624.01|20624.11|20624.11|20624.11|20624.11|20623.92|20623.92|0
1732544160000|2024-11-25 14:16:00|20624.24|20624.24|20624.69|20624.69|20624.69|20624.69|20624.19|20624.19|0
1732544170000|2024-11-25 14:16:10|20624.64|20624.64|20624.64|20624.64|20624.71|20624.71|20624.64|20624.64|0
1732544180000|2024-11-25 14:16:20|20624.54|20624.54|20624.97|20624.97|20624.97|20624.97|20624.46|20624.46|0
1732544190000|2024-11-25 14:16:30|20625.03|20625.03|20625.04|20625.04|20625.06|20625.06|20624.6|20624.6|0
1732544200000|2024-11-25 14:16:40|20625.02|20625.02|20625.13|20625.13|20625.13|20625.13|20625.02|20625.02|0
1732544210000|2024-11-25 14:16:50|20625.11|20625.11|20624.98|20624.98|20625.11|20625.11|20624.98|20624.98|0
1732544220000|2024-11-25 14:17:00|20625.01|20625.01|20624.65|20624.65|20625.01|20625.01|20624.65|20624.65|0
1732544230000|2024-11-25 14:17:10|20624.49|20624.49|20624.57|20624.57|20624.73|20624.73|20624.49|20624.49|0
1732544240000|2024-11-25 14:17:20|20624.4|20624.4|20624.33|20624.33|20624.42|20624.42|20624.15|20624.15|0
1732544250000|2024-11-25 14:17:30|20624.57|20624.57|20624.62|20624.62|20624.67|20624.67|20624.57|20624.57|0
1732544260000|2024-11-25 14:17:40|20624.71|20624.71|20625.08|20625.08|20625.08|20625.08|20624.62|20624.62|0
1732544270000|2024-11-25 14:17:50|20625.04|20625.04|20625.43|20625.43|20625.43|20625.43|20625.04|20625.04|0
1732544280000|2024-11-25 14:18:00|20625.26|20625.26|20625.57|20625.57|20625.62|20625.62|20625.26|20625.26|0
1732544290000|2024-11-25 14:18:10|20625.49|20625.49|20625.15|20625.15|20625.54|20625.54|20625.15|20625.15|0
1732544300000|2024-11-25 14:18:20|20625.12|20625.12|20625.2|20625.2|20625.21|20625.21|20625.12|20625.12|0
1732544310000|2024-11-25 14:18:30|20625.02|20625.02|20624.54|20624.54|20625.02|20625.02|20624.51|20624.51|0
1732544330000|2024-11-25 14:18:50|20624.42|20624.42|20624.93|20624.93|20624.93|20624.93|20624.42|20624.42|0
1732544340000|2024-11-25 14:19:00|20625.04|20625.04|20624.97|20624.97|20625.04|20625.04|20624.66|20624.66|0
1732544350000|2024-11-25 14:19:10|20624.99|20624.99|20624.25|20624.25|20625.08|20625.08|20624.21|20624.21|0
1732544360000|2024-11-25 14:19:20|20624.05|20624.05|20624.06|20624.06|20624.3|20624.3|20624.05|20624.05|0
1732544370000|2024-11-25 14:19:30|20624.02|20624.02|20623.57|20623.57|20624.02|20624.02|20623.57|20623.57|0
1732544380000|2024-11-25 14:19:40|20623.53|20623.53|20623.26|20623.26|20623.64|20623.64|20623.22|20623.22|0
1732544390000|2024-11-25 14:19:50|20623.39|20623.39|20623.26|20623.26|20623.87|20623.87|20623.26|20623.26|0
1732544400000|2024-11-25 14:20:00|20623.11|20623.11|20623.14|20623.14|20623.26|20623.26|20622.98|20622.98|0
1732544410000|2024-11-25 14:20:10|20623.23|20623.23|20622.62|20622.62|20623.23|20623.23|20622.62|20622.62|0
1732544420000|2024-11-25 14:20:20|20622.54|20622.54|20622.46|20622.46|20622.54|20622.54|20622.46|20622.46|0
1732544430000|2024-11-25 14:20:30|20622.13|20622.13|20621.9|20621.9|20622.18|20622.18|20621.9|20621.9|0
1732544440000|2024-11-25 14:20:40|20621.94|20621.94|20622.5|20622.5|20622.65|20622.65|20621.82|20621.82|0
1732544450000|2024-11-25 14:20:50|20622.63|20622.63|20622.67|20622.67|20622.73|20622.73|20622.63|20622.63|0
1732544460000|2024-11-25 14:21:00|20622.79|20622.79|20622.91|20622.91|20622.91|20622.91|20622.76|20622.76|0
1732544470000|2024-11-25 14:21:10|20623.01|20623.01|20622.79|20622.79|20623.01|20623.01|20622.73|20622.73|0
1732544480000|2024-11-25 14:21:20|20622.91|20622.91|20622.88|20622.88|20622.91|20622.91|20622.69|20622.69|0
1732544490000|2024-11-25 14:21:30|20623.08|20623.08|20623.39|20623.39|20623.51|20623.51|20623.08|20623.08|0
1732544500000|2024-11-25 14:21:40|20623.06|20623.06|20622.8|20622.8|20623.06|20623.06|20622.8|20622.8|0
1732544510000|2024-11-25 14:21:50|20622.85|20622.85|20622.7|20622.7|20623.15|20623.15|20622.7|20622.7|0
1732544520000|2024-11-25 14:22:00|20622.57|20622.57|20622.41|20622.41|20622.57|20622.57|20622.41|20622.41|0
1732544530000|2024-11-25 14:22:10|20622.53|20622.53|20623.15|20623.15|20623.15|20623.15|20622.36|20622.36|0
1732544540000|2024-11-25 14:22:20|20623.26|20623.26|20623|20623|20623.26|20623.26|20623|20623|0
1732544550000|2024-11-25 14:22:30|20623.09|20623.09|20623.58|20623.58|20623.58|20623.58|20623.04|20623.04|0
1732544560000|2024-11-25 14:22:40|20623.71|20623.71|20623.52|20623.52|20623.71|20623.71|20623.52|20623.52|0
1732544580000|2024-11-25 14:23:00|20623.77|20623.77|20624.33|20624.33|20624.33|20624.33|20623.77|20623.77|0
1732544590000|2024-11-25 14:23:10|20624.51|20624.51|20624.44|20624.44|20624.51|20624.51|20624.44|20624.44|0
1732544600000|2024-11-25 14:23:20|20624.6|20624.6|20624.52|20624.52|20624.6|20624.6|20624.48|20624.48|0
1732544610000|2024-11-25 14:23:30|20624.61|20624.61|20624.5|20624.5|20624.77|20624.77|20624.5|20624.5|0
1732544620000|2024-11-25 14:23:40|20624.45|20624.45|20624.64|20624.64|20624.64|20624.64|20624.45|20624.45|0
1732544630000|2024-11-25 14:23:50|20624.59|20624.59|20624.68|20624.68|20624.68|20624.68|20624.59|20624.59|0
1732544640000|2024-11-25 14:24:00|20625.14|20625.14|20625.1|20625.1|20625.14|20625.14|20624.93|20624.93|0
1732544650000|2024-11-25 14:24:10|20625.23|20625.23|20625.1|20625.1|20625.24|20625.24|20625.1|20625.1|0
1732544660000|2024-11-25 14:24:20|20625.46|20625.46|20625.2|20625.2|20625.46|20625.46|20625.13|20625.13|0
1732544670000|2024-11-25 14:24:30|20625.26|20625.26|20627.19|20627.19|20627.43|20627.43|20625.26|20625.26|0
1732544680000|2024-11-25 14:24:40|20627.25|20627.25|20627.91|20627.91|20628.23|20628.23|20627.25|20627.25|0
1732544690000|2024-11-25 14:24:50|20627.93|20627.93|20627.83|20627.83|20628|20628|20627.83|20627.83|0
1732544700000|2024-11-25 14:25:00|20627.67|20627.67|20627.7|20627.7|20627.71|20627.71|20627.53|20627.53|0
1732544710000|2024-11-25 14:25:10|20627.39|20627.39|20628.2|20628.2|20628.2|20628.2|20627.39|20627.39|0
1732544720000|2024-11-25 14:25:20|20628.25|20628.25|20628.26|20628.26|20628.26|20628.26|20628.07|20628.07|0
1732544730000|2024-11-25 14:25:30|20628.17|20628.17|20628.32|20628.32|20628.44|20628.44|20628.17|20628.17|0
1732544740000|2024-11-25 14:25:40|20628.49|20628.49|20628.47|20628.47|20628.58|20628.58|20628.17|20628.17|0
1732544750000|2024-11-25 14:25:50|20628.4|20628.4|20628.11|20628.11|20628.49|20628.49|20628.11|20628.11|0
1732544760000|2024-11-25 14:26:00|20627.83|20627.83|20627.79|20627.79|20627.83|20627.83|20627.79|20627.79|0
1732544770000|2024-11-25 14:26:10|20627.83|20627.83|20629.13|20629.13|20629.13|20629.13|20627.83|20627.83|0
1732544780000|2024-11-25 14:26:20|20629.18|20629.18|20629.02|20629.02|20629.23|20629.23|20629.02|20629.02|0
1732544790000|2024-11-25 14:26:30|20628.94|20628.94|20628.84|20628.84|20629.05|20629.05|20628.79|20628.79|0
1732544800000|2024-11-25 14:26:40|20628.74|20628.74|20629.27|20629.27|20629.27|20629.27|20628.71|20628.71|0
1732544810000|2024-11-25 14:26:50|20629.44|20629.44|20630.09|20630.09|20630.09|20630.09|20629.34|20629.34|0
1732544820000|2024-11-25 14:27:00|20630.2|20630.2|20630.33|20630.33|20630.33|20630.33|20630.2|20630.2|0
1732544830000|2024-11-25 14:27:10|20629.87|20629.87|20629.82|20629.82|20629.87|20629.87|20629.73|20629.73|0
1732544840000|2024-11-25 14:27:20|20629.99|20629.99|20630.85|20630.85|20630.85|20630.85|20629.99|20629.99|0
1732544850000|2024-11-25 14:27:30|20630.73|20630.73|20630.98|20630.98|20631.11|20631.11|20630.62|20630.62|0
1732544860000|2024-11-25 14:27:40|20631.11|20631.11|20630.48|20630.48|20631.11|20631.11|20630.48|20630.48|0
1732544870000|2024-11-25 14:27:50|20630.42|20630.42|20630.16|20630.16|20630.42|20630.42|20630.03|20630.03|0
1732544880000|2024-11-25 14:28:00|20630.09|20630.09|20629.74|20629.74|20630.19|20630.19|20629.74|20629.74|0
1732544890000|2024-11-25 14:28:10|20629.68|20629.68|20629.74|20629.74|20629.74|20629.74|20629.68|20629.68|0
1732544900000|2024-11-25 14:28:20|20629.82|20629.82|20629.87|20629.87|20629.96|20629.96|20629.82|20629.82|0
1732544910000|2024-11-25 14:28:30|20630|20630|20629.77|20629.77|20630.13|20630.13|20629.77|20629.77|0
1732544920000|2024-11-25 14:28:40|20629.57|20629.57|20630.22|20630.22|20630.22|20630.22|20629.57|20629.57|0
1732544930000|2024-11-25 14:28:50|20630.3|20630.3|20630.21|20630.21|20630.3|20630.3|20630.21|20630.21|0
1732544940000|2024-11-25 14:29:00|20630.42|20630.42|20630.47|20630.47|20630.76|20630.76|20630.42|20630.42|0
1732544950000|2024-11-25 14:29:10|20630.53|20630.53|20630.97|20630.97|20631.25|20631.25|20630.53|20630.53|0
1732544960000|2024-11-25 14:29:20|20631.1|20631.1|20630.79|20630.79|20631.17|20631.17|20630.79|20630.79|0
1732544970000|2024-11-25 14:29:30|20630.84|20630.84|20630.69|20630.69|20630.87|20630.87|20630.69|20630.69|0
1732544980000|2024-11-25 14:29:40|20630.56|20630.56|20630.85|20630.85|20630.85|20630.85|20630.51|20630.51|0
1732544990000|2024-11-25 14:29:50|20630.78|20630.78|20629.99|20629.99|20630.78|20630.78|20629.99|20629.99|0
1732545000000|2024-11-25 14:30:00|20629.95|20629.95|20630.79|20630.79|20630.79|20630.79|20629.56|20629.56|0
1732545010000|2024-11-25 14:30:10|20630.88|20630.88|20630.46|20630.46|20631.43|20631.43|20630.21|20630.21|0
1732545020000|2024-11-25 14:30:20|20630.55|20630.55|20630.08|20630.08|20630.6|20630.6|20630.04|20630.04|0
1732545030000|2024-11-25 14:30:30|20630.04|20630.04|20630.05|20630.05|20630.56|20630.56|20629.73|20629.73|0
1732545040000|2024-11-25 14:30:40|20629.86|20629.86|20629.24|20629.24|20630.08|20630.08|20629.2|20629.2|0
1732545050000|2024-11-25 14:30:50|20629.19|20629.19|20629.13|20629.13|20629.19|20629.19|20628.9|20628.9|0
1732545060000|2024-11-25 14:31:00|20629.18|20629.18|20627.96|20627.96|20629.18|20629.18|20627.96|20627.96|0
1732545070000|2024-11-25 14:31:10|20628.01|20628.01|20627.6|20627.6|20628.01|20628.01|20627.6|20627.6|0
1732545080000|2024-11-25 14:31:20|20627.63|20627.63|20628.93|20628.93|20628.93|20628.93|20627.61|20627.61|0
1732545090000|2024-11-25 14:31:30|20628.84|20628.84|20627.91|20627.91|20628.84|20628.84|20627.76|20627.76|0
1732545100000|2024-11-25 14:31:40|20627.48|20627.48|20627.38|20627.38|20627.48|20627.48|20627.06|20627.06|0
1732545110000|2024-11-25 14:31:50|20627.42|20627.42|20627.57|20627.57|20627.57|20627.57|20627.41|20627.41|0
1732545120000|2024-11-25 14:32:00|20627.76|20627.76|20627.01|20627.01|20627.92|20627.92|20626.93|20626.93|0
1732545130000|2024-11-25 14:32:10|20626.99|20626.99|20627.25|20627.25|20627.34|20627.34|20626.99|20626.99|0
1732545140000|2024-11-25 14:32:20|20627.51|20627.51|20627.99|20627.99|20628.2|20628.2|20627.51|20627.51|0
1732545150000|2024-11-25 14:32:30|20627.83|20627.83|20628.29|20628.29|20628.29|20628.29|20627.73|20627.73|0
1732545160000|2024-11-25 14:32:40|20628.34|20628.34|20629.39|20629.39|20629.39|20629.39|20628.34|20628.34|0
1732545170000|2024-11-25 14:32:50|20629.47|20629.47|20629.85|20629.85|20629.85|20629.85|20629.47|20629.47|0
1732545180000|2024-11-25 14:33:00|20629.97|20629.97|20631.82|20631.82|20631.82|20631.82|20629.97|20629.97|0
1732545190000|2024-11-25 14:33:10|20631.41|20631.41|20632.8|20632.8|20632.92|20632.92|20631.41|20631.41|0
1732545200000|2024-11-25 14:33:20|20632.85|20632.85|20634.56|20634.56|20634.7|20634.7|20632.85|20632.85|0
1732545210000|2024-11-25 14:33:30|20634.53|20634.53|20636.42|20636.42|20636.45|20636.45|20634.53|20634.53|0
1732545220000|2024-11-25 14:33:40|20636.47|20636.47|20636.38|20636.38|20636.47|20636.47|20636.01|20636.01|0
1732545230000|2024-11-25 14:33:50|20636.05|20636.05|20637.16|20637.16|20637.21|20637.21|20635.99|20635.99|0
1732545240000|2024-11-25 14:34:00|20637.18|20637.18|20637.37|20637.37|20637.88|20637.88|20637.18|20637.18|0
1732545250000|2024-11-25 14:34:10|20637.56|20637.56|20637.5|20637.5|20637.67|20637.67|20637.17|20637.17|0
1732545260000|2024-11-25 14:34:20|20637.51|20637.51|20638.33|20638.33|20638.42|20638.42|20637.46|20637.46|0
1732545270000|2024-11-25 14:34:30|20638.53|20638.53|20639.28|20639.28|20639.34|20639.34|20638.53|20638.53|0
1732545280000|2024-11-25 14:34:40|20639.36|20639.36|20639.77|20639.77|20639.94|20639.94|20639.33|20639.33|0
1732545290000|2024-11-25 14:34:50|20638.37|20638.37|20638.79|20638.79|20638.84|20638.84|20638.37|20638.37|0
1732545300000|2024-11-25 14:35:00|20638.6|20638.6|20637.67|20637.67|20638.97|20638.97|20637.54|20637.54|0
1732545310000|2024-11-25 14:35:10|20637.74|20637.74|20638.03|20638.03|20638.36|20638.36|20637.73|20637.73|0
1732545320000|2024-11-25 14:35:20|20637.91|20637.91|20637.97|20637.97|20637.97|20637.97|20637.28|20637.28|0
1732545330000|2024-11-25 14:35:30|20637.88|20637.88|20637.93|20637.93|20638.3|20638.3|20637.76|20637.76|0
1732545340000|2024-11-25 14:35:40|20637.6|20637.6|20638.63|20638.63|20638.63|20638.63|20637.6|20637.6|0
1732545350000|2024-11-25 14:35:50|20638.73|20638.73|20638.59|20638.59|20638.73|20638.73|20638.45|20638.45|0
1732545360000|2024-11-25 14:36:00|20638.71|20638.71|20639.47|20639.47|20639.47|20639.47|20638.71|20638.71|0
1732545370000|2024-11-25 14:36:10|20639.59|20639.59|20639.11|20639.11|20639.59|20639.59|20638.71|20638.71|0
1732545380000|2024-11-25 14:36:20|20639.19|20639.19|20639.25|20639.25|20639.25|20639.25|20638.99|20638.99|0
1732545390000|2024-11-25 14:36:30|20639.31|20639.31|20639.78|20639.78|20639.82|20639.82|20639.31|20639.31|0
1732545400000|2024-11-25 14:36:40|20639.91|20639.91|20640.29|20640.29|20640.29|20640.29|20639.91|20639.91|0
1732545410000|2024-11-25 14:36:50|20640.22|20640.22|20640.32|20640.32|20640.49|20640.49|20640.22|20640.22|0
1732545420000|2024-11-25 14:37:00|20640.37|20640.37|20640.79|20640.79|20640.79|20640.79|20640.37|20640.37|0
1732545430000|2024-11-25 14:37:10|20640.87|20640.87|20641.11|20641.11|20641.26|20641.26|20640.87|20640.87|0
1732545440000|2024-11-25 14:37:20|20641.14|20641.14|20641.38|20641.38|20641.48|20641.48|20641.14|20641.14|0
1732545450000|2024-11-25 14:37:30|20641.14|20641.14|20641.66|20641.66|20641.83|20641.83|20641.09|20641.09|0
1732545460000|2024-11-25 14:37:40|20641.76|20641.76|20641.79|20641.79|20642.15|20642.15|20641.75|20641.75|0
1732545470000|2024-11-25 14:37:50|20642.03|20642.03|20643.57|20643.57|20643.78|20643.78|20642.03|20642.03|0
1732545480000|2024-11-25 14:38:00|20643.36|20643.36|20644.12|20644.12|20644.12|20644.12|20643.34|20643.34|0
1732545490000|2024-11-25 14:38:10|20644.15|20644.15|20644.54|20644.54|20644.54|20644.54|20644.15|20644.15|0
1732545500000|2024-11-25 14:38:20|20644.29|20644.29|20645.33|20645.33|20645.33|20645.33|20644.29|20644.29|0
1732545510000|2024-11-25 14:38:30|20645.46|20645.46|20646.6|20646.6|20646.6|20646.6|20645.46|20645.46|0
1732545520000|2024-11-25 14:38:40|20646.65|20646.65|20646.81|20646.81|20646.93|20646.93|20646.65|20646.65|0
1732545530000|2024-11-25 14:38:50|20647.95|20647.95|20647.8|20647.8|20648.14|20648.14|20647.8|20647.8|0
1732545540000|2024-11-25 14:39:00|20647.66|20647.66|20647.63|20647.63|20647.92|20647.92|20647.63|20647.63|0
1732545550000|2024-11-25 14:39:10|20647.55|20647.55|20648.07|20648.07|20648.28|20648.28|20647.43|20647.43|0
1732545560000|2024-11-25 14:39:20|20648.2|20648.2|20647.89|20647.89|20648.2|20648.2|20647.58|20647.58|0
1732545570000|2024-11-25 14:39:30|20647.82|20647.82|20647.49|20647.49|20647.86|20647.86|20647.11|20647.11|0
1732545580000|2024-11-25 14:39:40|20647.53|20647.53|20647.11|20647.11|20647.59|20647.59|20647.11|20647.11|0
1732545590000|2024-11-25 14:39:50|20647.2|20647.2|20647.08|20647.08|20647.24|20647.24|20647.08|20647.08|0
1732545600000|2024-11-25 14:40:00|20647.18|20647.18|20647.43|20647.43|20647.46|20647.46|20647.17|20647.17|0
1732545610000|2024-11-25 14:40:10|20647.49|20647.49|20647.84|20647.84|20648|20648|20647.49|20647.49|0
1732545620000|2024-11-25 14:40:20|20648|20648|20648.05|20648.05|20648.12|20648.12|20647.96|20647.96|0
1732545630000|2024-11-25 14:40:30|20648.76|20648.76|20648.37|20648.37|20648.76|20648.76|20648.37|20648.37|0
1732545640000|2024-11-25 14:40:40|20648.46|20648.46|20648.84|20648.84|20648.84|20648.84|20648.46|20648.46|0
1732545650000|2024-11-25 14:40:50|20648.79|20648.79|20648.61|20648.61|20648.84|20648.84|20648.61|20648.61|0
1732545660000|2024-11-25 14:41:00|20648.66|20648.66|20648.52|20648.52|20648.98|20648.98|20648.43|20648.43|0
1732545670000|2024-11-25 14:41:10|20648.32|20648.32|20648.77|20648.77|20648.94|20648.94|20648.32|20648.32|0
1732545680000|2024-11-25 14:41:20|20648.89|20648.89|20649.06|20649.06|20649.12|20649.12|20648.89|20648.89|0
1732545690000|2024-11-25 14:41:30|20649.14|20649.14|20649.27|20649.27|20649.33|20649.33|20648.99|20648.99|0
1732545700000|2024-11-25 14:41:40|20649.43|20649.43|20649.46|20649.46|20649.64|20649.64|20649.36|20649.36|0
1732545710000|2024-11-25 14:41:50|20649.47|20649.47|20650.53|20650.53|20650.53|20650.53|20649.47|20649.47|0
1732545720000|2024-11-25 14:42:00|20650.61|20650.61|20650.76|20650.76|20650.76|20650.76|20650.54|20650.54|0
1732545730000|2024-11-25 14:42:10|20650.6|20650.6|20651.35|20651.35|20651.35|20651.35|20650.6|20650.6|0
1732545740000|2024-11-25 14:42:20|20651.45|20651.45|20651.85|20651.85|20652.13|20652.13|20651.45|20651.45|0
1732545750000|2024-11-25 14:42:30|20651.91|20651.91|20652.09|20652.09|20652.09|20652.09|20651.8|20651.8|0
1732545760000|2024-11-25 14:42:40|20652.01|20652.01|20651.92|20651.92|20652.01|20652.01|20651.81|20651.81|0
1732545770000|2024-11-25 14:42:50|20651.81|20651.81|20651.85|20651.85|20651.85|20651.85|20651.69|20651.69|0
1732545780000|2024-11-25 14:43:00|20652.18|20652.18|20652.42|20652.42|20652.42|20652.42|20652|20652|0
1732545790000|2024-11-25 14:43:10|20652.32|20652.32|20652.94|20652.94|20652.94|20652.94|20652.32|20652.32|0
1732545800000|2024-11-25 14:43:20|20652.77|20652.77|20653.41|20653.41|20653.41|20653.41|20652.77|20652.77|0
1732545810000|2024-11-25 14:43:30|20653.62|20653.62|20652.66|20652.66|20653.62|20653.62|20652.66|20652.66|0
1732545820000|2024-11-25 14:43:40|20652.33|20652.33|20652.41|20652.41|20652.58|20652.58|20652.25|20652.25|0
1732545830000|2024-11-25 14:43:50|20652.48|20652.48|20653.38|20653.38|20653.38|20653.38|20652.48|20652.48|0
1732545840000|2024-11-25 14:44:00|20653.5|20653.5|20653.91|20653.91|20653.91|20653.91|20653.5|20653.5|0
1732545850000|2024-11-25 14:44:10|20654.04|20654.04|20654|20654|20654.04|20654.04|20653.8|20653.8|0
1732545860000|2024-11-25 14:44:20|20653.74|20653.74|20654.14|20654.14|20654.14|20654.14|20653.74|20653.74|0
1732545870000|2024-11-25 14:44:30|20654.2|20654.2|20655.45|20655.45|20655.45|20655.45|20654.2|20654.2|0
1732545880000|2024-11-25 14:44:40|20655.63|20655.63|20655.48|20655.48|20655.63|20655.63|20655.48|20655.48|0
1732545890000|2024-11-25 14:44:50|20655.22|20655.22|20655.03|20655.03|20655.29|20655.29|20655.01|20655.01|0
1732545900000|2024-11-25 14:45:00|20654.99|20654.99|20655.29|20655.29|20655.29|20655.29|20654.99|20654.99|0
1732545910000|2024-11-25 14:45:10|20655.45|20655.45|20656.03|20656.03|20656.07|20656.07|20655.45|20655.45|0
1732545920000|2024-11-25 14:45:20|20656.07|20656.07|20656.15|20656.15|20656.44|20656.44|20656.07|20656.07|0
1732545930000|2024-11-25 14:45:30|20655.87|20655.87|20655.87|20655.87|20655.93|20655.93|20655.87|20655.87|0
1732545940000|2024-11-25 14:45:40|20655.66|20655.66|20655.79|20655.79|20655.81|20655.81|20655.63|20655.63|0
1732545950000|2024-11-25 14:45:50|20655.83|20655.83|20655.68|20655.68|20656.06|20656.06|20655.68|20655.68|0
1732545960000|2024-11-25 14:46:00|20655.9|20655.9|20656.69|20656.69|20656.83|20656.83|20655.9|20655.9|0
1732545970000|2024-11-25 14:46:10|20656.96|20656.96|20656.97|20656.97|20656.97|20656.97|20656.69|20656.69|0
1732545980000|2024-11-25 14:46:20|20657.01|20657.01|20656.61|20656.61|20657.01|20657.01|20656.34|20656.34|0
1732545990000|2024-11-25 14:46:30|20656.68|20656.68|20657.05|20657.05|20657.13|20657.13|20656.6|20656.6|0
1732546000000|2024-11-25 14:46:40|20657.18|20657.18|20657.11|20657.11|20657.18|20657.18|20657.11|20657.11|0
1732546010000|2024-11-25 14:46:50|20656.97|20656.97|20656.78|20656.78|20656.97|20656.97|20656.78|20656.78|0
1732546020000|2024-11-25 14:47:00|20656.7|20656.7|20656.5|20656.5|20656.7|20656.7|20656.5|20656.5|0
1732546030000|2024-11-25 14:47:10|20656.63|20656.63|20657.15|20657.15|20657.15|20657.15|20656.49|20656.49|0
1732546040000|2024-11-25 14:47:20|20656.81|20656.81|20656.68|20656.68|20656.81|20656.81|20656.68|20656.68|0
1732546050000|2024-11-25 14:47:30|20656.57|20656.57|20656.44|20656.44|20656.78|20656.78|20656.44|20656.44|0
1732546060000|2024-11-25 14:47:40|20656.09|20656.09|20655.77|20655.77|20656.35|20656.35|20655.77|20655.77|0
1732546070000|2024-11-25 14:47:50|20655.23|20655.23|20655.7|20655.7|20655.76|20655.76|20655.18|20655.18|0
1732546080000|2024-11-25 14:48:00|20655.76|20655.76|20656.62|20656.62|20656.62|20656.62|20655.76|20655.76|0
1732546090000|2024-11-25 14:48:10|20656.41|20656.41|20656.24|20656.24|20656.55|20656.55|20656.24|20656.24|0
1732546100000|2024-11-25 14:48:20|20656.49|20656.49|20656.26|20656.26|20656.49|20656.49|20656.24|20656.24|0
1732546110000|2024-11-25 14:48:30|20656.39|20656.39|20656.18|20656.18|20656.39|20656.39|20656.18|20656.18|0
1732546120000|2024-11-25 14:48:40|20656.14|20656.14|20656.3|20656.3|20656.37|20656.37|20656.09|20656.09|0
1732546130000|2024-11-25 14:48:50|20656.24|20656.24|20656.62|20656.62|20656.62|20656.62|20656.22|20656.22|0
1732546140000|2024-11-25 14:49:00|20656.72|20656.72|20655.92|20655.92|20657.01|20657.01|20655.92|20655.92|0
1732546150000|2024-11-25 14:49:10|20656.09|20656.09|20656.09|20656.09|20656.09|20656.09|20655.86|20655.86|0
1732546160000|2024-11-25 14:49:20|20656.16|20656.16|20656.6|20656.6|20656.6|20656.6|20656.03|20656.03|0
1732546170000|2024-11-25 14:49:30|20656.46|20656.46|20656.26|20656.26|20656.46|20656.46|20656.26|20656.26|0
1732546180000|2024-11-25 14:49:40|20656.22|20656.22|20655.2|20655.2|20656.23|20656.23|20655.2|20655.2|0
1732546190000|2024-11-25 14:49:50|20655.34|20655.34|20655.71|20655.71|20655.71|20655.71|20655.34|20655.34|0
1732546200000|2024-11-25 14:50:00|20655.6|20655.6|20655.16|20655.16|20655.63|20655.63|20654.63|20654.63|0
1732546210000|2024-11-25 14:50:10|20655.19|20655.19|20654.88|20654.88|20655.19|20655.19|20654.6|20654.6|0
1732546220000|2024-11-25 14:50:20|20655.14|20655.14|20655.32|20655.32|20655.33|20655.33|20655.14|20655.14|0
1732546230000|2024-11-25 14:50:30|20655.49|20655.49|20654.82|20654.82|20655.49|20655.49|20654.82|20654.82|0
1732546240000|2024-11-25 14:50:40|20654.62|20654.62|20654.3|20654.3|20654.62|20654.62|20654.3|20654.3|0
1732546250000|2024-11-25 14:50:50|20654.37|20654.37|20654.69|20654.69|20654.74|20654.74|20654.37|20654.37|0
1732546260000|2024-11-25 14:51:00|20654.79|20654.79|20655.03|20655.03|20655.21|20655.21|20654.79|20654.79|0
1732546270000|2024-11-25 14:51:10|20655|20655|20654.92|20654.92|20655.21|20655.21|20654.83|20654.83|0
1732546280000|2024-11-25 14:51:20|20655.09|20655.09|20655.58|20655.58|20655.67|20655.67|20655.09|20655.09|0
1732546290000|2024-11-25 14:51:30|20655.52|20655.52|20654.91|20654.91|20655.68|20655.68|20654.91|20654.91|0
1732546300000|2024-11-25 14:51:40|20654.98|20654.98|20654.6|20654.6|20655.22|20655.22|20654.6|20654.6|0
1732546310000|2024-11-25 14:51:50|20654.54|20654.54|20653.59|20653.59|20654.54|20654.54|20653.59|20653.59|0
1732546320000|2024-11-25 14:52:00|20653.54|20653.54|20653.09|20653.09|20653.58|20653.58|20653|20653|0
1732546330000|2024-11-25 14:52:10|20652.85|20652.85|20652.98|20652.98|20652.98|20652.98|20652.66|20652.66|0
1732546340000|2024-11-25 14:52:20|20652.89|20652.89|20652.11|20652.11|20652.89|20652.89|20652.11|20652.11|0
1732546350000|2024-11-25 14:52:30|20651.86|20651.86|20651.59|20651.59|20651.87|20651.87|20651.5|20651.5|0
1732546360000|2024-11-25 14:52:40|20651.5|20651.5|20651.69|20651.69|20651.74|20651.74|20651.45|20651.45|0
1732546370000|2024-11-25 14:52:50|20651.6|20651.6|20651.85|20651.85|20651.85|20651.85|20651.59|20651.59|0
1732546380000|2024-11-25 14:53:00|20651.87|20651.87|20652.98|20652.98|20652.98|20652.98|20651.87|20651.87|0
1732546390000|2024-11-25 14:53:10|20653.02|20653.02|20652.39|20652.39|20653.02|20653.02|20652.31|20652.31|0
1732546400000|2024-11-25 14:53:20|20652.34|20652.34|20653.09|20653.09|20653.09|20653.09|20652.34|20652.34|0
1732546410000|2024-11-25 14:53:30|20652.95|20652.95|20653.57|20653.57|20653.57|20653.57|20652.95|20652.95|0
1732546420000|2024-11-25 14:53:40|20653.54|20653.54|20653.72|20653.72|20653.82|20653.82|20653.31|20653.31|0
1732546430000|2024-11-25 14:53:50|20653.57|20653.57|20653.29|20653.29|20653.57|20653.57|20653.04|20653.04|0
1732546440000|2024-11-25 14:54:00|20653.31|20653.31|20653.28|20653.28|20653.43|20653.43|20653.18|20653.18|0
1732546450000|2024-11-25 14:54:10|20653.44|20653.44|20654.05|20654.05|20654.26|20654.26|20653.44|20653.44|0
1732546460000|2024-11-25 14:54:20|20653.48|20653.48|20654.23|20654.23|20654.23|20654.23|20653.48|20653.48|0
1732546470000|2024-11-25 14:54:30|20654.34|20654.34|20654.12|20654.12|20654.43|20654.43|20654.12|20654.12|0
1732546480000|2024-11-25 14:54:40|20653.99|20653.99|20653.63|20653.63|20653.99|20653.99|20653.59|20653.59|0
1732546490000|2024-11-25 14:54:50|20653.6|20653.6|20654.56|20654.56|20654.56|20654.56|20653.51|20653.51|0
1732546500000|2024-11-25 14:55:00|20654.65|20654.65|20655.02|20655.02|20655.02|20655.02|20654.62|20654.62|0
1732546510000|2024-11-25 14:55:10|20655.17|20655.17|20655.52|20655.52|20655.52|20655.52|20655.16|20655.16|0
1732546520000|2024-11-25 14:55:20|20655.47|20655.47|20655.34|20655.34|20655.47|20655.47|20655.34|20655.34|0
1732546530000|2024-11-25 14:55:30|20655.26|20655.26|20654.53|20654.53|20655.46|20655.46|20654.53|20654.53|0
1732546540000|2024-11-25 14:55:40|20654.51|20654.51|20654.15|20654.15|20654.63|20654.63|20654.14|20654.14|0
1732546550000|2024-11-25 14:55:50|20654.08|20654.08|20653.89|20653.89|20654.08|20654.08|20653.75|20653.75|0
1732546560000|2024-11-25 14:56:00|20654.02|20654.02|20654.68|20654.68|20654.77|20654.77|20653.93|20653.93|0
1732546570000|2024-11-25 14:56:10|20654.55|20654.55|20656.06|20656.06|20656.09|20656.09|20654.35|20654.35|0
1732546580000|2024-11-25 14:56:20|20656.24|20656.24|20656.34|20656.34|20656.44|20656.44|20656.24|20656.24|0
1732546590000|2024-11-25 14:56:30|20656.38|20656.38|20656.88|20656.88|20657.09|20657.09|20656.38|20656.38|0
1732546600000|2024-11-25 14:56:40|20656.71|20656.71|20657.39|20657.39|20657.39|20657.39|20656.64|20656.64|0
1732546610000|2024-11-25 14:56:50|20657.42|20657.42|20657.93|20657.93|20657.93|20657.93|20657.17|20657.17|0
1732546620000|2024-11-25 14:57:00|20658.02|20658.02|20658.65|20658.65|20658.84|20658.84|20658.02|20658.02|0
1732546630000|2024-11-25 14:57:10|20658.61|20658.61|20658.56|20658.56|20658.67|20658.67|20658.2|20658.2|0
1732546640000|2024-11-25 14:57:20|20658.7|20658.7|20658.49|20658.49|20658.79|20658.79|20658.47|20658.47|0
1732546650000|2024-11-25 14:57:30|20658.37|20658.37|20658.07|20658.07|20658.37|20658.37|20657.62|20657.62|0
1732546660000|2024-11-25 14:57:40|20658.01|20658.01|20658.97|20658.97|20658.97|20658.97|20657.81|20657.81|0
1732546670000|2024-11-25 14:57:50|20659.21|20659.21|20660.14|20660.14|20660.24|20660.24|20659.21|20659.21|0
1732546680000|2024-11-25 14:58:00|20660.07|20660.07|20660.8|20660.8|20660.8|20660.8|20660.07|20660.07|0
1732546690000|2024-11-25 14:58:10|20660.98|20660.98|20662.06|20662.06|20662.15|20662.15|20660.98|20660.98|0
1732546700000|2024-11-25 14:58:20|20662.02|20662.02|20662.23|20662.23|20662.42|20662.42|20662.02|20662.02|0
1732546710000|2024-11-25 14:58:30|20662.28|20662.28|20662.02|20662.02|20662.28|20662.28|20662.02|20662.02|0
1732546720000|2024-11-25 14:58:40|20661.97|20661.97|20662.39|20662.39|20662.39|20662.39|20661.8|20661.8|0
1732546730000|2024-11-25 14:58:50|20662.44|20662.44|20661.97|20661.97|20662.56|20662.56|20661.89|20661.89|0
1732546740000|2024-11-25 14:59:00|20662.11|20662.11|20661.41|20661.41|20662.11|20662.11|20661.41|20661.41|0
1732546750000|2024-11-25 14:59:10|20661.25|20661.25|20660.22|20660.22|20661.25|20661.25|20660.08|20660.08|0
1732546760000|2024-11-25 14:59:20|20660.13|20660.13|20659.63|20659.63|20660.13|20660.13|20659.63|20659.63|0
1732546770000|2024-11-25 14:59:30|20659.54|20659.54|20659.25|20659.25|20659.54|20659.54|20659.25|20659.25|0
1732546780000|2024-11-25 14:59:40|20658.93|20658.93|20657.7|20657.7|20658.93|20658.93|20657.69|20657.69|0
1732546790000|2024-11-25 14:59:50|20657.64|20657.64|20657.18|20657.18|20657.64|20657.64|20657.01|20657.01|0
1732546800000|2024-11-25 15:00:00|20657.28|20657.28|20657.47|20657.47|20657.53|20657.53|20656.71|20656.71|0
1732546810000|2024-11-25 15:00:10|20657.27|20657.27|20656.94|20656.94|20657.32|20657.32|20656.94|20656.94|0
1732546820000|2024-11-25 15:00:20|20656.82|20656.82|20656.58|20656.58|20656.88|20656.88|20656.49|20656.49|0
1732546830000|2024-11-25 15:00:30|20656.41|20656.41|20656.59|20656.59|20656.59|20656.59|20656.37|20656.37|0
1732546840000|2024-11-25 15:00:40|20656.76|20656.76|20656.68|20656.68|20656.78|20656.78|20656.64|20656.64|0
1732546850000|2024-11-25 15:00:50|20656.72|20656.72|20656.69|20656.69|20656.79|20656.79|20656.66|20656.66|0
1732546860000|2024-11-25 15:01:00|20656.64|20656.64|20656.26|20656.26|20656.64|20656.64|20656.04|20656.04|0
1732546870000|2024-11-25 15:01:10|20656.31|20656.31|20656.12|20656.12|20656.69|20656.69|20656.12|20656.12|0
1732546880000|2024-11-25 15:01:20|20655.99|20655.99|20655.42|20655.42|20655.99|20655.99|20655.42|20655.42|0
1732546890000|2024-11-25 15:01:30|20655.36|20655.36|20653.97|20653.97|20655.36|20655.36|20653.97|20653.97|0
1732546900000|2024-11-25 15:01:40|20653.9|20653.9|20651.69|20651.69|20653.9|20653.9|20651.69|20651.69|0
1732546910000|2024-11-25 15:01:50|20651.56|20651.56|20650.99|20650.99|20651.75|20651.75|20650.99|20650.99|0
1732546920000|2024-11-25 15:02:00|20651.04|20651.04|20650.54|20650.54|20651.04|20651.04|20650.54|20650.54|0
1732546930000|2024-11-25 15:02:10|20650.42|20650.42|20649.8|20649.8|20650.42|20650.42|20649.4|20649.4|0
1732546940000|2024-11-25 15:02:20|20649.75|20649.75|20648.68|20648.68|20649.86|20649.86|20648.68|20648.68|0
1732546950000|2024-11-25 15:02:30|20648.9|20648.9|20648.63|20648.63|20648.9|20648.9|20648.59|20648.59|0
1732546960000|2024-11-25 15:02:40|20648.68|20648.68|20648.08|20648.08|20648.68|20648.68|20648|20648|0
1732546970000|2024-11-25 15:02:50|20647.99|20647.99|20647.97|20647.97|20648.25|20648.25|20647.93|20647.93|0
1732546980000|2024-11-25 15:03:00|20647.8|20647.8|20647.8|20647.8|20647.84|20647.84|20647.72|20647.72|0
1732546990000|2024-11-25 15:03:10|20647.74|20647.74|20647.81|20647.81|20648.05|20648.05|20647.71|20647.71|0
1732547000000|2024-11-25 15:03:20|20647.9|20647.9|20648.01|20648.01|20648.07|20648.07|20647.9|20647.9|0
1732547010000|2024-11-25 15:03:30|20648.23|20648.23|20648.34|20648.34|20648.38|20648.38|20648.23|20648.23|0
1732547020000|2024-11-25 15:03:40|20648.44|20648.44|20648.48|20648.48|20648.48|20648.48|20648.44|20648.44|0
1732547030000|2024-11-25 15:03:50|20648.38|20648.38|20648.68|20648.68|20648.68|20648.68|20648.38|20648.38|0
1732547040000|2024-11-25 15:04:00|20648.65|20648.65|20648.22|20648.22|20648.65|20648.65|20648.22|20648.22|0
1732547050000|2024-11-25 15:04:10|20648.13|20648.13|20648.05|20648.05|20648.17|20648.17|20648.05|20648.05|0
1732547060000|2024-11-25 15:04:20|20647.95|20647.95|20648.22|20648.22|20648.22|20648.22|20647.93|20647.93|0
1732547070000|2024-11-25 15:04:30|20648.26|20648.26|20647.99|20647.99|20648.26|20648.26|20647.67|20647.67|0
1732547080000|2024-11-25 15:04:40|20647.95|20647.95|20648.2|20648.2|20648.38|20648.38|20647.82|20647.82|0
1732547090000|2024-11-25 15:04:50|20647.87|20647.87|20648.3|20648.3|20648.3|20648.3|20647.87|20647.87|0
1732547100000|2024-11-25 15:05:00|20648.39|20648.39|20648.25|20648.25|20648.39|20648.39|20648.02|20648.02|0
1732547110000|2024-11-25 15:05:10|20648.35|20648.35|20649.36|20649.36|20649.36|20649.36|20648.35|20648.35|0
1732547120000|2024-11-25 15:05:20|20649.4|20649.4|20649.89|20649.89|20649.89|20649.89|20649.29|20649.29|0
1732547130000|2024-11-25 15:05:30|20649.91|20649.91|20650.14|20650.14|20650.25|20650.25|20649.71|20649.71|0
1732547140000|2024-11-25 15:05:40|20650.19|20650.19|20650.47|20650.47|20650.47|20650.47|20650.12|20650.12|0
1732547150000|2024-11-25 15:05:50|20650.6|20650.6|20651.27|20651.27|20651.59|20651.59|20650.6|20650.6|0
1732547160000|2024-11-25 15:06:00|20651.63|20651.63|20652.77|20652.77|20652.83|20652.83|20651.63|20651.63|0
1732547170000|2024-11-25 15:06:10|20652.84|20652.84|20652.37|20652.37|20652.9|20652.9|20652.34|20652.34|0
1732547180000|2024-11-25 15:06:20|20652.42|20652.42|20652.86|20652.86|20652.86|20652.86|20652.42|20652.42|0
1732547190000|2024-11-25 15:06:30|20652.91|20652.91|20653.52|20653.52|20653.56|20653.56|20652.91|20652.91|0
1732547200000|2024-11-25 15:06:40|20653.73|20653.73|20655.37|20655.37|20655.37|20655.37|20653.73|20653.73|0
1732547210000|2024-11-25 15:06:50|20655.47|20655.47|20656.26|20656.26|20656.26|20656.26|20655.47|20655.47|0
1732547220000|2024-11-25 15:07:00|20656.41|20656.41|20657.4|20657.4|20657.4|20657.4|20656.41|20656.41|0
1732547230000|2024-11-25 15:07:10|20657.31|20657.31|20658.14|20658.14|20658.14|20658.14|20657.31|20657.31|0
1732547240000|2024-11-25 15:07:20|20658.08|20658.08|20658.64|20658.64|20658.92|20658.92|20658.08|20658.08|0
1732547250000|2024-11-25 15:07:30|20658.76|20658.76|20659.01|20659.01|20659.02|20659.02|20658.72|20658.72|0
1732547260000|2024-11-25 15:07:40|20659.1|20659.1|20658.61|20658.61|20659.1|20659.1|20658.61|20658.61|0
1732547270000|2024-11-25 15:07:50|20658.53|20658.53|20659.05|20659.05|20659.05|20659.05|20658.44|20658.44|0
1732547280000|2024-11-25 15:08:00|20659.13|20659.13|20659.2|20659.2|20659.26|20659.26|20659.07|20659.07|0
1732547290000|2024-11-25 15:08:10|20659.48|20659.48|20659.97|20659.97|20659.97|20659.97|20659.48|20659.48|0
1732547300000|2024-11-25 15:08:20|20660.1|20660.1|20660.52|20660.52|20660.52|20660.52|20660.1|20660.1|0
1732547310000|2024-11-25 15:08:30|20660.38|20660.38|20660.25|20660.25|20660.44|20660.44|20660.11|20660.11|0
1732547320000|2024-11-25 15:08:40|20660.35|20660.35|20661.05|20661.05|20661.05|20661.05|20660.33|20660.33|0
1732547330000|2024-11-25 15:08:50|20661.14|20661.14|20662|20662|20662.12|20662.12|20661.14|20661.14|0
1732547340000|2024-11-25 15:09:00|20661.96|20661.96|20662.25|20662.25|20662.25|20662.25|20661.88|20661.88|0
1732547350000|2024-11-25 15:09:10|20662.17|20662.17|20662.56|20662.56|20662.56|20662.56|20662.17|20662.17|0
1732547360000|2024-11-25 15:09:20|20662.6|20662.6|20663.65|20663.65|20663.65|20663.65|20662.6|20662.6|0
1732547370000|2024-11-25 15:09:30|20663.56|20663.56|20662.6|20662.6|20663.56|20663.56|20662.5|20662.5|0
1732547380000|2024-11-25 15:09:40|20662.69|20662.69|20663|20663|20663|20663|20662.67|20662.67|0
1732547390000|2024-11-25 15:09:50|20663.17|20663.17|20663.35|20663.35|20663.35|20663.35|20663.13|20663.13|0
1732547400000|2024-11-25 15:10:00|20663.27|20663.27|20662.88|20662.88|20663.44|20663.44|20662.88|20662.88|0
1732547410000|2024-11-25 15:10:10|20662.82|20662.82|20662.27|20662.27|20662.91|20662.91|20662.27|20662.27|0
1732547420000|2024-11-25 15:10:20|20662.18|20662.18|20661.2|20661.2|20662.18|20662.18|20661.2|20661.2|0
1732547430000|2024-11-25 15:10:30|20661.03|20661.03|20659.23|20659.23|20661.03|20661.03|20659.23|20659.23|0
1732547440000|2024-11-25 15:10:40|20659.17|20659.17|20658.53|20658.53|20659.17|20659.17|20658.53|20658.53|0
1732547450000|2024-11-25 15:10:50|20658.41|20658.41|20657.91|20657.91|20658.41|20658.41|20657.91|20657.91|0
1732547460000|2024-11-25 15:11:00|20657.99|20657.99|20657.62|20657.62|20657.99|20657.99|20657.49|20657.49|0
1732547470000|2024-11-25 15:11:10|20657.6|20657.6|20656.39|20656.39|20657.6|20657.6|20656.39|20656.39|0
1732547480000|2024-11-25 15:11:20|20656.55|20656.55|20655.44|20655.44|20656.55|20656.55|20654.95|20654.95|0
1732547490000|2024-11-25 15:11:30|20655.41|20655.41|20651.88|20651.88|20655.41|20655.41|20651.88|20651.88|0
1732547500000|2024-11-25 15:11:40|20651.75|20651.75|20651.42|20651.42|20651.77|20651.77|20651.39|20651.39|0
1732547510000|2024-11-25 15:11:50|20651.34|20651.34|20651.61|20651.61|20651.61|20651.61|20651.13|20651.13|0
1732547520000|2024-11-25 15:12:00|20651.48|20651.48|20649.6|20649.6|20651.48|20651.48|20649.6|20649.6|0
1732547530000|2024-11-25 15:12:10|20649.64|20649.64|20649.44|20649.44|20649.79|20649.79|20649.44|20649.44|0
1732547540000|2024-11-25 15:12:20|20649.41|20649.41|20649|20649|20649.54|20649.54|20649|20649|0
1732547550000|2024-11-25 15:12:30|20648.93|20648.93|20647.81|20647.81|20648.93|20648.93|20647.81|20647.81|0
1732547560000|2024-11-25 15:12:40|20647.93|20647.93|20645.97|20645.97|20647.93|20647.93|20645.93|20645.93|0
1732547570000|2024-11-25 15:12:50|20645.89|20645.89|20645.54|20645.54|20645.89|20645.89|20645.48|20645.48|0
1732547580000|2024-11-25 15:13:00|20645.47|20645.47|20644.35|20644.35|20645.47|20645.47|20644.35|20644.35|0
1732547590000|2024-11-25 15:13:10|20644.33|20644.33|20644.28|20644.28|20644.37|20644.37|20644.07|20644.07|0
1732547600000|2024-11-25 15:13:20|20644.22|20644.22|20643.63|20643.63|20644.32|20644.32|20643.48|20643.48|0
1732547610000|2024-11-25 15:13:30|20643.55|20643.55|20643.34|20643.34|20643.55|20643.55|20643.34|20643.34|0
1732547620000|2024-11-25 15:13:40|20643.45|20643.45|20642.99|20642.99|20643.45|20643.45|20642.99|20642.99|0
1732547630000|2024-11-25 15:13:50|20643.03|20643.03|20642.74|20642.74|20643.08|20643.08|20642.7|20642.7|0
1732547640000|2024-11-25 15:14:00|20642.48|20642.48|20643|20643|20643|20643|20642.48|20642.48|0
1732547650000|2024-11-25 15:14:10|20642.87|20642.87|20643.99|20643.99|20643.99|20643.99|20642.87|20642.87|0
1732547660000|2024-11-25 15:14:20|20644.05|20644.05|20644.69|20644.69|20644.69|20644.69|20644.05|20644.05|0
1732547670000|2024-11-25 15:14:30|20644.74|20644.74|20645.9|20645.9|20645.9|20645.9|20644.74|20644.74|0
1732547680000|2024-11-25 15:14:40|20645.47|20645.47|20645.49|20645.49|20645.53|20645.53|20645.47|20645.47|0
1732547690000|2024-11-25 15:14:50|20645.55|20645.55|20645.82|20645.82|20645.82|20645.82|20645.51|20645.51|0
1732547700000|2024-11-25 15:15:00|20645.77|20645.77|20646.49|20646.49|20646.49|20646.49|20645.77|20645.77|0
1732547710000|2024-11-25 15:15:10|20646.5|20646.5|20647.09|20647.09|20647.09|20647.09|20646.5|20646.5|0
1732547720000|2024-11-25 15:15:20|20647.01|20647.01|20645.83|20645.83|20647.09|20647.09|20645.8|20645.8|0
1732547730000|2024-11-25 15:15:30|20645.51|20645.51|20645.56|20645.56|20645.56|20645.56|20645.51|20645.51|0
1732547740000|2024-11-25 15:15:40|20645.92|20645.92|20646.54|20646.54|20646.54|20646.54|20645.8|20645.8|0
1732547750000|2024-11-25 15:15:50|20646.6|20646.6|20647.89|20647.89|20647.89|20647.89|20646.6|20646.6|0
1732547760000|2024-11-25 15:16:00|20647.97|20647.97|20649.03|20649.03|20649.03|20649.03|20647.97|20647.97|0
1732547770000|2024-11-25 15:16:10|20649.12|20649.12|20649.93|20649.93|20649.98|20649.98|20649.12|20649.12|0
1732547780000|2024-11-25 15:16:20|20650|20650|20650.38|20650.38|20650.38|20650.38|20650|20650|0
1732547790000|2024-11-25 15:16:30|20650.34|20650.34|20651.54|20651.54|20651.54|20651.54|20650.34|20650.34|0
1732547800000|2024-11-25 15:16:40|20651.76|20651.76|20651.73|20651.73|20651.81|20651.81|20651.59|20651.59|0
1732547810000|2024-11-25 15:16:50|20651.76|20651.76|20651.71|20651.71|20651.76|20651.76|20651.67|20651.67|0
1732547820000|2024-11-25 15:17:00|20651.49|20651.49|20651.49|20651.49|20651.49|20651.49|20651.49|20651.49|0
1732547830000|2024-11-25 15:17:10|20651.52|20651.52|20651.3|20651.3|20651.52|20651.52|20651.3|20651.3|0
1732547840000|2024-11-25 15:17:20|20651.11|20651.11|20651.3|20651.3|20651.32|20651.32|20651.11|20651.11|0
1732547850000|2024-11-25 15:17:30|20651.32|20651.32|20651.85|20651.85|20651.97|20651.97|20651.22|20651.22|0
1732547860000|2024-11-25 15:17:40|20651.64|20651.64|20652.48|20652.48|20652.48|20652.48|20651.64|20651.64|0
1732547870000|2024-11-25 15:17:50|20652.53|20652.53|20653.29|20653.29|20653.34|20653.34|20652.53|20652.53|0
1732547880000|2024-11-25 15:18:00|20653.59|20653.59|20657.5|20657.5|20657.5|20657.5|20653.59|20653.59|0
1732547890000|2024-11-25 15:18:10|20657.56|20657.56|20658.78|20658.78|20658.86|20658.86|20657.5|20657.5|0
1732547900000|2024-11-25 15:18:20|20658.75|20658.75|20659.14|20659.14|20659.14|20659.14|20658.67|20658.67|0
1732547910000|2024-11-25 15:18:30|20659.1|20659.1|20659.05|20659.05|20659.1|20659.1|20658.93|20658.93|0
1732547920000|2024-11-25 15:18:40|20659.1|20659.1|20659.95|20659.95|20660.06|20660.06|20659.1|20659.1|0
1732547930000|2024-11-25 15:18:50|20659.94|20659.94|20659.84|20659.84|20659.94|20659.94|20659.69|20659.69|0
1732547940000|2024-11-25 15:19:00|20659.71|20659.71|20659.48|20659.48|20659.91|20659.91|20659.43|20659.43|0
1732547950000|2024-11-25 15:19:10|20659.66|20659.66|20659.77|20659.77|20659.79|20659.79|20659.59|20659.59|0
1732547960000|2024-11-25 15:19:20|20659.9|20659.9|20659.85|20659.85|20660.03|20660.03|20659.85|20659.85|0
1732547970000|2024-11-25 15:19:30|20659.94|20659.94|20660.12|20660.12|20660.12|20660.12|20659.94|20659.94|0
1732547980000|2024-11-25 15:19:40|20659.65|20659.65|20660.02|20660.02|20660.02|20660.02|20659.65|20659.65|0
1732547990000|2024-11-25 15:19:50|20660.21|20660.21|20660.89|20660.89|20660.89|20660.89|20660.21|20660.21|0
1732548000000|2024-11-25 15:20:00|20660.83|20660.83|20660.6|20660.6|20661.08|20661.08|20660.6|20660.6|0
1732548010000|2024-11-25 15:20:10|20660.76|20660.76|20660.6|20660.6|20661|20661|20660.59|20660.59|0
1732548020000|2024-11-25 15:20:20|20660.52|20660.52|20660.43|20660.43|20660.62|20660.62|20660.39|20660.39|0
1732548030000|2024-11-25 15:20:30|20660.34|20660.34|20659.81|20659.81|20660.6|20660.6|20659.76|20659.76|0
1732548040000|2024-11-25 15:20:40|20659.9|20659.9|20660|20660|20660|20660|20659.82|20659.82|0
1732548050000|2024-11-25 15:20:50|20660.07|20660.07|20660.93|20660.93|20660.93|20660.93|20659.86|20659.86|0
1732548060000|2024-11-25 15:21:00|20660.98|20660.98|20661.56|20661.56|20661.71|20661.71|20660.98|20660.98|0
1732548070000|2024-11-25 15:21:10|20661.43|20661.43|20661.55|20661.55|20661.55|20661.55|20661.43|20661.43|0
1732548080000|2024-11-25 15:21:20|20661.57|20661.57|20662.06|20662.06|20662.06|20662.06|20661.23|20661.23|0
1732548090000|2024-11-25 15:21:30|20662.1|20662.1|20661.88|20661.88|20662.15|20662.15|20661.8|20661.8|0
1732548100000|2024-11-25 15:21:40|20661.79|20661.79|20662.24|20662.24|20662.32|20662.32|20661.79|20661.79|0
1732548110000|2024-11-25 15:21:50|20662.47|20662.47|20662.58|20662.58|20662.58|20662.58|20662.47|20662.47|0
1732548120000|2024-11-25 15:22:00|20662.79|20662.79|20662.7|20662.7|20662.85|20662.85|20662.7|20662.7|0
1732548130000|2024-11-25 15:22:10|20662.64|20662.64|20662.49|20662.49|20662.64|20662.64|20662.44|20662.44|0
1732548140000|2024-11-25 15:22:20|20662.46|20662.46|20663.2|20663.2|20663.2|20663.2|20662.46|20662.46|0
1732548150000|2024-11-25 15:22:30|20663.22|20663.22|20665.45|20665.45|20665.45|20665.45|20663.22|20663.22|0
1732548160000|2024-11-25 15:22:40|20665.93|20665.93|20665.56|20665.56|20665.93|20665.93|20665.44|20665.44|0
1732548170000|2024-11-25 15:22:50|20665.6|20665.6|20664.74|20664.74|20665.64|20665.64|20664.7|20664.7|0
1732548180000|2024-11-25 15:23:00|20664.65|20664.65|20664.66|20664.66|20664.75|20664.75|20664.62|20664.62|0
1732548190000|2024-11-25 15:23:10|20664.55|20664.55|20665.01|20665.01|20665.01|20665.01|20664.45|20664.45|0
1732548200000|2024-11-25 15:23:20|20664.96|20664.96|20664.9|20664.9|20664.96|20664.96|20664.79|20664.79|0
1732548210000|2024-11-25 15:23:30|20664.85|20664.85|20664.74|20664.74|20664.85|20664.85|20664.71|20664.71|0
1732548220000|2024-11-25 15:23:40|20664.68|20664.68|20665.08|20665.08|20665.08|20665.08|20664.68|20664.68|0
1732548230000|2024-11-25 15:23:50|20665.15|20665.15|20665.96|20665.96|20665.96|20665.96|20665.15|20665.15|0
1732548240000|2024-11-25 15:24:00|20666.29|20666.29|20666.81|20666.81|20667.03|20667.03|20666.28|20666.28|0
1732548250000|2024-11-25 15:24:10|20666.89|20666.89|20668.15|20668.15|20668.23|20668.23|20666.89|20666.89|0
1732548260000|2024-11-25 15:24:20|20668.06|20668.06|20668.47|20668.47|20668.47|20668.47|20668.02|20668.02|0
1732548270000|2024-11-25 15:24:30|20668.51|20668.51|20670.62|20670.62|20670.62|20670.62|20668.51|20668.51|0
1732548280000|2024-11-25 15:24:40|20670.67|20670.67|20671.53|20671.53|20671.54|20671.54|20670.67|20670.67|0
1732548290000|2024-11-25 15:24:50|20671.52|20671.52|20671.55|20671.55|20671.8|20671.8|20671.52|20671.52|0
1732548300000|2024-11-25 15:25:00|20671.61|20671.61|20673.58|20673.58|20673.68|20673.68|20671.61|20671.61|0
1732548310000|2024-11-25 15:25:10|20673.8|20673.8|20675.68|20675.68|20675.71|20675.71|20673.8|20673.8|0
1732548320000|2024-11-25 15:25:20|20676.25|20676.25|20677.34|20677.34|20677.35|20677.35|20676.25|20676.25|0
1732548330000|2024-11-25 15:25:30|20677.27|20677.27|20677.72|20677.72|20677.72|20677.72|20677.06|20677.06|0
1732548340000|2024-11-25 15:25:40|20677.64|20677.64|20678.02|20678.02|20678.02|20678.02|20677.5|20677.5|0
1732548350000|2024-11-25 15:25:50|20678.05|20678.05|20678.64|20678.64|20678.64|20678.64|20678|20678|0
1732548360000|2024-11-25 15:26:00|20678.53|20678.53|20678.33|20678.33|20678.53|20678.53|20678.21|20678.21|0
1732548370000|2024-11-25 15:26:10|20678.38|20678.38|20678.71|20678.71|20678.71|20678.71|20678.38|20678.38|0
1732548380000|2024-11-25 15:26:20|20678.8|20678.8|20679.46|20679.46|20679.46|20679.46|20678.66|20678.66|0
1732548390000|2024-11-25 15:26:30|20679.53|20679.53|20680.7|20680.7|20680.7|20680.7|20679.53|20679.53|0
1732548400000|2024-11-25 15:26:40|20680.83|20680.83|20682.65|20682.65|20682.65|20682.65|20680.83|20680.83|0
1732548410000|2024-11-25 15:26:50|20683|20683|20682.94|20682.94|20683|20683|20682.35|20682.35|0
1732548420000|2024-11-25 15:27:00|20683.02|20683.02|20683.91|20683.91|20683.92|20683.92|20683.02|20683.02|0
1732548430000|2024-11-25 15:27:10|20684.17|20684.17|20684.54|20684.54|20684.54|20684.54|20684.15|20684.15|0
1732548440000|2024-11-25 15:27:20|20684.69|20684.69|20685.9|20685.9|20686.02|20686.02|20684.69|20684.69|0
1732548450000|2024-11-25 15:27:30|20686.05|20686.05|20686.94|20686.94|20686.98|20686.98|20685.99|20685.99|0
1732548460000|2024-11-25 15:27:40|20686.99|20686.99|20687.15|20687.15|20687.16|20687.16|20686.99|20686.99|0
1732548470000|2024-11-25 15:27:50|20687.2|20687.2|20687.6|20687.6|20687.6|20687.6|20687.2|20687.2|0
1732548480000|2024-11-25 15:28:00|20687.77|20687.77|20687.96|20687.96|20688.13|20688.13|20687.77|20687.77|0
1732548490000|2024-11-25 15:28:10|20688.06|20688.06|20687.88|20687.88|20688.06|20688.06|20687.52|20687.52|0
1732548500000|2024-11-25 15:28:20|20688.03|20688.03|20687.98|20687.98|20688.31|20688.31|20687.98|20687.98|0
1732548510000|2024-11-25 15:28:30|20688.04|20688.04|20688.16|20688.16|20688.42|20688.42|20688.04|20688.04|0
1732548520000|2024-11-25 15:28:40|20688.2|20688.2|20688.26|20688.26|20688.26|20688.26|20688.02|20688.02|0
1732548530000|2024-11-25 15:28:50|20688.29|20688.29|20688.28|20688.28|20688.37|20688.37|20688.11|20688.11|0
1732548540000|2024-11-25 15:29:00|20688.14|20688.14|20688.83|20688.83|20688.83|20688.83|20688.14|20688.14|0
1732548550000|2024-11-25 15:29:10|20688.77|20688.77|20689.38|20689.38|20689.42|20689.42|20688.71|20688.71|0
1732548560000|2024-11-25 15:29:20|20689.13|20689.13|20688.97|20688.97|20689.36|20689.36|20688.97|20688.97|0
1732548570000|2024-11-25 15:29:30|20688.93|20688.93|20688.87|20688.87|20688.96|20688.96|20688.79|20688.79|0
1732548580000|2024-11-25 15:29:40|20689.01|20689.01|20690.2|20690.2|20690.2|20690.2|20689.01|20689.01|0
1732548590000|2024-11-25 15:29:50|20690.38|20690.38|20690.65|20690.65|20690.73|20690.73|20690.25|20690.25|0
1732548600000|2024-11-25 15:30:00|20690.7|20690.7|20691.35|20691.35|20691.37|20691.37|20690.48|20690.48|0
1732548610000|2024-11-25 15:30:10|20691.49|20691.49|20692.07|20692.07|20692.14|20692.14|20691.41|20691.41|0
1732548620000|2024-11-25 15:30:20|20692.14|20692.14|20691.95|20691.95|20692.35|20692.35|20691.95|20691.95|0
1732548630000|2024-11-25 15:30:30|20691.89|20691.89|20691.69|20691.69|20691.89|20691.89|20691.65|20691.65|0
1732548640000|2024-11-25 15:30:40|20691.86|20691.86|20692.44|20692.44|20692.44|20692.44|20691.86|20691.86|0
1732548650000|2024-11-25 15:30:50|20692.55|20692.55|20693.66|20693.66|20693.66|20693.66|20692.55|20692.55|0
1732548660000|2024-11-25 15:31:00|20693.57|20693.57|20693.18|20693.18|20693.67|20693.67|20693.18|20693.18|0
1732548670000|2024-11-25 15:31:10|20693.1|20693.1|20693.2|20693.2|20693.2|20693.2|20693.01|20693.01|0
1732548680000|2024-11-25 15:31:20|20693.16|20693.16|20693.11|20693.11|20693.24|20693.24|20693.01|20693.01|0
1732548690000|2024-11-25 15:31:30|20693.24|20693.24|20692.92|20692.92|20693.39|20693.39|20692.82|20692.82|0
1732548700000|2024-11-25 15:31:40|20692.97|20692.97|20693.37|20693.37|20693.37|20693.37|20692.97|20692.97|0
1732548710000|2024-11-25 15:31:50|20693.51|20693.51|20693.68|20693.68|20693.68|20693.68|20693.4|20693.4|0
1732548720000|2024-11-25 15:32:00|20693.6|20693.6|20693.67|20693.67|20694.24|20694.24|20693.6|20693.6|0
1732548730000|2024-11-25 15:32:10|20693.63|20693.63|20693.65|20693.65|20693.73|20693.73|20693.6|20693.6|0
1732548740000|2024-11-25 15:32:20|20693.84|20693.84|20693.06|20693.06|20693.84|20693.84|20693.06|20693.06|0
1732548750000|2024-11-25 15:32:30|20693.03|20693.03|20693.08|20693.08|20693.46|20693.46|20693.03|20693.03|0
1732548760000|2024-11-25 15:32:40|20692.96|20692.96|20693.06|20693.06|20693.06|20693.06|20692.73|20692.73|0
1732548770000|2024-11-25 15:32:50|20692.85|20692.85|20692.9|20692.9|20693.03|20693.03|20692.85|20692.85|0
1732548780000|2024-11-25 15:33:00|20692.99|20692.99|20693.56|20693.56|20693.61|20693.61|20692.77|20692.77|0
1732548790000|2024-11-25 15:33:10|20693.46|20693.46|20693.44|20693.44|20693.51|20693.51|20693.37|20693.37|0
1732548800000|2024-11-25 15:33:20|20693.46|20693.46|20694.1|20694.1|20694.12|20694.12|20693.46|20693.46|0
1732548810000|2024-11-25 15:33:30|20694.29|20694.29|20694.34|20694.34|20694.93|20694.93|20694.25|20694.25|0
1732548820000|2024-11-25 15:33:40|20694.63|20694.63|20695.93|20695.93|20695.93|20695.93|20694.63|20694.63|0
1732548830000|2024-11-25 15:33:50|20696.24|20696.24|20695.99|20695.99|20696.24|20696.24|20695.37|20695.37|0
1732548840000|2024-11-25 15:34:00|20695.95|20695.95|20695.68|20695.68|20696.13|20696.13|20695.68|20695.68|0
1732548850000|2024-11-25 15:34:10|20695.75|20695.75|20697.11|20697.11|20697.11|20697.11|20695.75|20695.75|0
1732548860000|2024-11-25 15:34:20|20697.23|20697.23|20697.46|20697.46|20697.5|20697.5|20697.21|20697.21|0
1732548870000|2024-11-25 15:34:30|20697.53|20697.53|20698.05|20698.05|20698.05|20698.05|20697.53|20697.53|0
1732548880000|2024-11-25 15:34:40|20697.94|20697.94|20698.3|20698.3|20698.37|20698.37|20697.79|20697.79|0
1732548890000|2024-11-25 15:34:50|20698.21|20698.21|20697.74|20697.74|20698.28|20698.28|20697.74|20697.74|0
1732548900000|2024-11-25 15:35:00|20697.68|20697.68|20697.91|20697.91|20697.91|20697.91|20697.42|20697.42|0
1732548910000|2024-11-25 15:35:10|20697.99|20697.99|20697.86|20697.86|20698.04|20698.04|20697.78|20697.78|0
1732548920000|2024-11-25 15:35:20|20697.99|20697.99|20698.1|20698.1|20698.2|20698.2|20697.87|20697.87|0
1732548930000|2024-11-25 15:35:30|20698.15|20698.15|20697.96|20697.96|20698.57|20698.57|20697.75|20697.75|0
1732548940000|2024-11-25 15:35:40|20697.98|20697.98|20698.62|20698.62|20698.62|20698.62|20697.82|20697.82|0
1732548950000|2024-11-25 15:35:50|20698.53|20698.53|20702.2|20702.2|20702.2|20702.2|20698.53|20698.53|0
1732548960000|2024-11-25 15:36:00|20703.18|20703.18|20710.59|20710.59|20710.61|20710.61|20703.18|20703.18|0
1732548970000|2024-11-25 15:36:10|20710.67|20710.67|20710.66|20710.66|20711.23|20711.23|20710.58|20710.58|0
1732548980000|2024-11-25 15:36:20|20710.8|20710.8|20711.79|20711.79|20711.79|20711.79|20710.76|20710.76|0
1732548990000|2024-11-25 15:36:30|20711.75|20711.75|20712.24|20712.24|20712.36|20712.36|20711.75|20711.75|0
1732549000000|2024-11-25 15:36:40|20712.16|20712.16|20712.46|20712.46|20712.46|20712.46|20712.16|20712.16|0
1732549010000|2024-11-25 15:36:50|20712.51|20712.51|20712.35|20712.35|20712.51|20712.51|20712.34|20712.34|0
1732549020000|2024-11-25 15:37:00|20712.44|20712.44|20712.67|20712.67|20712.67|20712.67|20712.44|20712.44|0
1732549030000|2024-11-25 15:37:10|20712.59|20712.59|20712.67|20712.67|20712.76|20712.76|20712.42|20712.42|0
1732549040000|2024-11-25 15:37:20|20712.71|20712.71|20712.85|20712.85|20712.85|20712.85|20712.71|20712.71|0
1732549050000|2024-11-25 15:37:30|20712.9|20712.9|20712.18|20712.18|20712.9|20712.9|20712.18|20712.18|0
1732549060000|2024-11-25 15:37:40|20712.43|20712.43|20712.49|20712.49|20712.53|20712.53|20712.39|20712.39|0
1732549070000|2024-11-25 15:37:50|20712.7|20712.7|20712.44|20712.44|20712.7|20712.7|20712.44|20712.44|0
1732549080000|2024-11-25 15:38:00|20712.62|20712.62|20712.95|20712.95|20712.95|20712.95|20712.51|20712.51|0
1732549090000|2024-11-25 15:38:10|20713.03|20713.03|20712.7|20712.7|20713.03|20713.03|20712.58|20712.58|0
1732549100000|2024-11-25 15:38:20|20712.61|20712.61|20712.56|20712.56|20713|20713|20712.56|20712.56|0
1732549110000|2024-11-25 15:38:30|20712.61|20712.61|20712.58|20712.58|20712.61|20712.61|20712.49|20712.49|0
1732549120000|2024-11-25 15:38:40|20712.4|20712.4|20712.12|20712.12|20712.4|20712.4|20712.12|20712.12|0
1732549130000|2024-11-25 15:38:50|20711.93|20711.93|20711.8|20711.8|20712.06|20712.06|20711.73|20711.73|0
1732549140000|2024-11-25 15:39:00|20711.88|20711.88|20710.31|20710.31|20711.88|20711.88|20710.31|20710.31|0
1732549150000|2024-11-25 15:39:10|20710.26|20710.26|20710.54|20710.54|20710.54|20710.54|20710.15|20710.15|0
1732549160000|2024-11-25 15:39:20|20710.49|20710.49|20709.68|20709.68|20710.49|20710.49|20709.68|20709.68|0
1732549170000|2024-11-25 15:39:30|20709.54|20709.54|20709.57|20709.57|20709.57|20709.57|20708.96|20708.96|0
1732549180000|2024-11-25 15:39:40|20709.52|20709.52|20709.43|20709.43|20709.52|20709.52|20709.28|20709.28|0
1732549190000|2024-11-25 15:39:50|20709.57|20709.57|20709.34|20709.34|20709.57|20709.57|20709.07|20709.07|0
1732549200000|2024-11-25 15:40:00|20709.4|20709.4|20709.04|20709.04|20709.4|20709.4|20709.04|20709.04|0
1732549210000|2024-11-25 15:40:10|20709.17|20709.17|20709.8|20709.8|20709.8|20709.8|20709.17|20709.17|0
1732549220000|2024-11-25 15:40:20|20709.75|20709.75|20710.71|20710.71|20710.71|20710.71|20709.67|20709.67|0
1732549230000|2024-11-25 15:40:30|20710.98|20710.98|20711.07|20711.07|20711.07|20711.07|20710.86|20710.86|0
1732549240000|2024-11-25 15:40:40|20710.91|20710.91|20710.42|20710.42|20710.96|20710.96|20710.35|20710.35|0
1732549250000|2024-11-25 15:40:50|20710.74|20710.74|20710.98|20710.98|20710.98|20710.98|20710.74|20710.74|0
1732549260000|2024-11-25 15:41:00|20711.03|20711.03|20711.63|20711.63|20711.78|20711.78|20711.03|20711.03|0
1732549270000|2024-11-25 15:41:10|20711.51|20711.51|20711.97|20711.97|20711.97|20711.97|20711.51|20711.51|0
1732549280000|2024-11-25 15:41:20|20711.92|20711.92|20711.99|20711.99|20712.1|20712.1|20711.92|20711.92|0
1732549290000|2024-11-25 15:41:30|20712.02|20712.02|20712.05|20712.05|20712.33|20712.33|20712.01|20712.01|0
1732549300000|2024-11-25 15:41:40|20711.97|20711.97|20711.96|20711.96|20712.24|20712.24|20711.96|20711.96|0
1732549310000|2024-11-25 15:41:50|20711.9|20711.9|20711.6|20711.6|20711.9|20711.9|20711.53|20711.53|0
1732549320000|2024-11-25 15:42:00|20711.51|20711.51|20711.88|20711.88|20711.95|20711.95|20711.46|20711.46|0
1732549330000|2024-11-25 15:42:10|20711.75|20711.75|20711.84|20711.84|20712.07|20712.07|20711.75|20711.75|0
1732549340000|2024-11-25 15:42:20|20711.85|20711.85|20711.66|20711.66|20711.87|20711.87|20711.38|20711.38|0
1732549350000|2024-11-25 15:42:30|20711.53|20711.53|20711.77|20711.77|20711.77|20711.77|20711.53|20711.53|0
1732549360000|2024-11-25 15:42:40|20711.95|20711.95|20713.07|20713.07|20713.14|20713.14|20711.95|20711.95|0
1732549370000|2024-11-25 15:42:50|20713.11|20713.11|20713.32|20713.32|20713.43|20713.43|20713.11|20713.11|0
1732549380000|2024-11-25 15:43:00|20713.33|20713.33|20713.3|20713.3|20713.38|20713.38|20713.3|20713.3|0
1732549390000|2024-11-25 15:43:10|20713.38|20713.38|20713.29|20713.29|20713.38|20713.38|20713.15|20713.15|0
1732549400000|2024-11-25 15:43:20|20713.21|20713.21|20713.27|20713.27|20713.38|20713.38|20713.21|20713.21|0
1732549410000|2024-11-25 15:43:30|20713.3|20713.3|20713.4|20713.4|20713.4|20713.4|20713.21|20713.21|0
1732549420000|2024-11-25 15:43:40|20713.52|20713.52|20713.52|20713.52|20713.52|20713.52|20713.52|20713.52|0
1732549430000|2024-11-25 15:43:50|20713.63|20713.63|20713.75|20713.75|20713.75|20713.75|20713.63|20713.63|0
1732549440000|2024-11-25 15:44:00|20713.91|20713.91|20714.24|20714.24|20714.42|20714.42|20713.83|20713.83|0
1732549450000|2024-11-25 15:44:10|20714.36|20714.36|20714.87|20714.87|20714.87|20714.87|20714.36|20714.36|0
1732549460000|2024-11-25 15:44:20|20714.95|20714.95|20715.39|20715.39|20715.46|20715.46|20714.92|20714.92|0
1732549470000|2024-11-25 15:44:30|20715.44|20715.44|20715.28|20715.28|20715.49|20715.49|20715.24|20715.24|0
1732549480000|2024-11-25 15:44:40|20715.43|20715.43|20715.49|20715.49|20715.6|20715.6|20715.43|20715.43|0
1732549490000|2024-11-25 15:44:50|20715.59|20715.59|20716.15|20716.15|20716.15|20716.15|20715.57|20715.57|0
1732549500000|2024-11-25 15:45:00|20716.09|20716.09|20715.38|20715.38|20716.09|20716.09|20715.38|20715.38|0
1732549510000|2024-11-25 15:45:10|20715.13|20715.13|20714.88|20714.88|20715.13|20715.13|20714.76|20714.76|0
1732549520000|2024-11-25 15:45:20|20714.66|20714.66|20714.6|20714.6|20714.75|20714.75|20714.37|20714.37|0
1732549530000|2024-11-25 15:45:30|20714.66|20714.66|20714.51|20714.51|20714.72|20714.72|20714.44|20714.44|0
1732549540000|2024-11-25 15:45:40|20714.58|20714.58|20714.21|20714.21|20714.58|20714.58|20714.21|20714.21|0
1732549550000|2024-11-25 15:45:50|20714.17|20714.17|20714.34|20714.34|20714.34|20714.34|20714.17|20714.17|0
1732549560000|2024-11-25 15:46:00|20714.27|20714.27|20714.28|20714.28|20714.28|20714.28|20714.09|20714.09|0
1732549570000|2024-11-25 15:46:10|20714.19|20714.19|20713.95|20713.95|20714.31|20714.31|20713.91|20713.91|0
1732549580000|2024-11-25 15:46:20|20713.89|20713.89|20712.58|20712.58|20713.96|20713.96|20712.58|20712.58|0
1732549590000|2024-11-25 15:46:30|20712.5|20712.5|20711.09|20711.09|20712.56|20712.56|20711.09|20711.09|0
1732549600000|2024-11-25 15:46:40|20710.85|20710.85|20710.05|20710.05|20710.85|20710.85|20710.05|20710.05|0
1732549610000|2024-11-25 15:46:50|20710.01|20710.01|20710.03|20710.03|20710.14|20710.14|20709.92|20709.92|0
1732549620000|2024-11-25 15:47:00|20710.14|20710.14|20709.61|20709.61|20710.25|20710.25|20709.61|20709.61|0
1732549630000|2024-11-25 15:47:10|20709.52|20709.52|20709.66|20709.66|20709.83|20709.83|20709.45|20709.45|0
1732549640000|2024-11-25 15:47:20|20709.6|20709.6|20710.17|20710.17|20710.17|20710.17|20709.6|20709.6|0
1732549650000|2024-11-25 15:47:30|20710.11|20710.11|20710.14|20710.14|20710.14|20710.14|20709.8|20709.8|0
1732549660000|2024-11-25 15:47:40|20710.08|20710.08|20709.9|20709.9|20710.08|20710.08|20709.89|20709.89|0
1732549670000|2024-11-25 15:47:50|20709.99|20709.99|20709.52|20709.52|20710.04|20710.04|20709.48|20709.48|0
1732549680000|2024-11-25 15:48:00|20709.63|20709.63|20709.48|20709.48|20709.85|20709.85|20709.48|20709.48|0
1732549690000|2024-11-25 15:48:10|20709.3|20709.3|20710.08|20710.08|20710.1|20710.1|20709.3|20709.3|0
1732549700000|2024-11-25 15:48:20|20710.3|20710.3|20710.19|20710.19|20710.34|20710.34|20709.99|20709.99|0
1732549710000|2024-11-25 15:48:30|20710.25|20710.25|20709.73|20709.73|20710.25|20710.25|20709.73|20709.73|0
1732549720000|2024-11-25 15:48:40|20709.92|20709.92|20709.81|20709.81|20709.92|20709.92|20709.81|20709.81|0
1732549730000|2024-11-25 15:48:50|20709.94|20709.94|20709.98|20709.98|20710.03|20710.03|20709.94|20709.94|0
1732549740000|2024-11-25 15:49:00|20710.03|20710.03|20709.97|20709.97|20710.32|20710.32|20709.97|20709.97|0
1732549750000|2024-11-25 15:49:10|20710.3|20710.3|20710.15|20710.15|20710.59|20710.59|20710.15|20710.15|0
1732549760000|2024-11-25 15:49:20|20710.31|20710.31|20710.83|20710.83|20710.94|20710.94|20710.31|20710.31|0
1732549770000|2024-11-25 15:49:30|20710.88|20710.88|20710.92|20710.92|20711.06|20711.06|20710.77|20710.77|0
1732549780000|2024-11-25 15:49:40|20710.99|20710.99|20711.33|20711.33|20711.33|20711.33|20710.86|20710.86|0
1732549790000|2024-11-25 15:49:50|20711.42|20711.42|20711.43|20711.43|20711.47|20711.47|20711.42|20711.42|0
1732549800000|2024-11-25 15:50:00|20711.23|20711.23|20711.35|20711.35|20711.35|20711.35|20711.23|20711.23|0
1732549810000|2024-11-25 15:50:10|20711.3|20711.3|20711.14|20711.14|20711.4|20711.4|20710.97|20710.97|0
1732549820000|2024-11-25 15:50:20|20711.09|20711.09|20711.37|20711.37|20711.37|20711.37|20711.09|20711.09|0
1732549830000|2024-11-25 15:50:30|20711.33|20711.33|20711.28|20711.28|20711.48|20711.48|20711.22|20711.22|0
1732549840000|2024-11-25 15:50:40|20711.22|20711.22|20711.25|20711.25|20711.51|20711.51|20711.22|20711.22|0
1732549850000|2024-11-25 15:50:50|20711.17|20711.17|20711.38|20711.38|20711.38|20711.38|20711.04|20711.04|0
1732549860000|2024-11-25 15:51:00|20711.59|20711.59|20712.2|20712.2|20712.2|20712.2|20711.59|20711.59|0
1732549870000|2024-11-25 15:51:10|20712.28|20712.28|20712.98|20712.98|20712.98|20712.98|20712.28|20712.28|0
1732549880000|2024-11-25 15:51:20|20713.06|20713.06|20713.14|20713.14|20713.3|20713.3|20713.06|20713.06|0
1732549890000|2024-11-25 15:51:30|20713.1|20713.1|20713.37|20713.37|20713.59|20713.59|20713.1|20713.1|0
1732549900000|2024-11-25 15:51:40|20713.28|20713.28|20713.53|20713.53|20713.59|20713.59|20713.2|20713.2|0
1732549910000|2024-11-25 15:51:50|20713.66|20713.66|20713.48|20713.48|20713.66|20713.66|20713.47|20713.47|0
1732549920000|2024-11-25 15:52:00|20713.59|20713.59|20713.57|20713.57|20713.71|20713.71|20713.57|20713.57|0
1732549930000|2024-11-25 15:52:10|20713.43|20713.43|20713.52|20713.52|20713.52|20713.52|20713.34|20713.34|0
1732549940000|2024-11-25 15:52:20|20713.67|20713.67|20713.79|20713.79|20713.85|20713.85|20713.67|20713.67|0
1732549950000|2024-11-25 15:52:30|20713.94|20713.94|20713.46|20713.46|20713.94|20713.94|20713.46|20713.46|0
1732549960000|2024-11-25 15:52:40|20713.4|20713.4|20714.03|20714.03|20714.14|20714.14|20713.4|20713.4|0
1732549970000|2024-11-25 15:52:50|20714.27|20714.27|20715.17|20715.17|20715.17|20715.17|20714.27|20714.27|0
1732549980000|2024-11-25 15:53:00|20715.12|20715.12|20715.95|20715.95|20715.95|20715.95|20715.12|20715.12|0
1732549990000|2024-11-25 15:53:10|20715.88|20715.88|20716.57|20716.57|20716.62|20716.62|20715.88|20715.88|0
1732550000000|2024-11-25 15:53:20|20716.8|20716.8|20716.71|20716.71|20716.83|20716.83|20716.71|20716.71|0
1732550010000|2024-11-25 15:53:30|20716.76|20716.76|20717.56|20717.56|20717.56|20717.56|20716.76|20716.76|0
1732550020000|2024-11-25 15:53:40|20717.6|20717.6|20717.44|20717.44|20717.8|20717.8|20717.44|20717.44|0
1732550030000|2024-11-25 15:53:50|20717.52|20717.52|20717.55|20717.55|20717.63|20717.63|20717.46|20717.46|0
1732550040000|2024-11-25 15:54:00|20717.45|20717.45|20717.82|20717.82|20717.93|20717.93|20717.29|20717.29|0
1732550050000|2024-11-25 15:54:10|20718.02|20718.02|20719.44|20719.44|20719.44|20719.44|20718.02|20718.02|0
1732550060000|2024-11-25 15:54:20|20719.51|20719.51|20719.89|20719.89|20719.97|20719.97|20719.33|20719.33|0
1732550070000|2024-11-25 15:54:30|20719.95|20719.95|20720.28|20720.28|20720.44|20720.44|20719.95|20719.95|0
1732550080000|2024-11-25 15:54:40|20720.12|20720.12|20720.36|20720.36|20720.36|20720.36|20720.1|20720.1|0
1732550090000|2024-11-25 15:54:50|20720.44|20720.44|20721.22|20721.22|20721.34|20721.34|20720.44|20720.44|0
1732550100000|2024-11-25 15:55:00|20721.37|20721.37|20722.57|20722.57|20722.57|20722.57|20721.37|20721.37|0
1732550110000|2024-11-25 15:55:10|20722.7|20722.7|20723.7|20723.7|20723.7|20723.7|20722.7|20722.7|0
1732550120000|2024-11-25 15:55:20|20723.73|20723.73|20724.25|20724.25|20724.36|20724.36|20723.73|20723.73|0
1732550130000|2024-11-25 15:55:30|20724.19|20724.19|20724.82|20724.82|20724.82|20724.82|20724.12|20724.12|0
1732550140000|2024-11-25 15:55:40|20725.08|20725.08|20725.42|20725.42|20725.42|20725.42|20725.08|20725.08|0
1732550150000|2024-11-25 15:55:50|20725.47|20725.47|20725.42|20725.42|20725.64|20725.64|20725.42|20725.42|0
1732550160000|2024-11-25 15:56:00|20725.46|20725.46|20725.23|20725.23|20725.61|20725.61|20725.23|20725.23|0
1732550170000|2024-11-25 15:56:10|20725.17|20725.17|20725|20725|20725.17|20725.17|20725|20725|0
1732550180000|2024-11-25 15:56:20|20724.95|20724.95|20724.41|20724.41|20725.01|20725.01|20724.39|20724.39|0
1732550190000|2024-11-25 15:56:30|20724.35|20724.35|20724.25|20724.25|20724.38|20724.38|20724.24|20724.24|0
1732550200000|2024-11-25 15:56:40|20724.24|20724.24|20724.64|20724.64|20724.64|20724.64|20724.06|20724.06|0
1732550210000|2024-11-25 15:56:50|20724.57|20724.57|20724.46|20724.46|20724.57|20724.57|20724.37|20724.37|0
1732550220000|2024-11-25 15:57:00|20724.58|20724.58|20724.27|20724.27|20724.58|20724.58|20724.27|20724.27|0
1732550230000|2024-11-25 15:57:10|20724.3|20724.3|20724.35|20724.35|20724.41|20724.41|20724.23|20724.23|0
1732550240000|2024-11-25 15:57:20|20724.19|20724.19|20724.07|20724.07|20724.19|20724.19|20724.07|20724.07|0
1732550250000|2024-11-25 15:57:30|20724.12|20724.12|20724.2|20724.2|20724.57|20724.57|20724.07|20724.07|0
1732550260000|2024-11-25 15:57:40|20724.07|20724.07|20724.52|20724.52|20724.56|20724.56|20723.95|20723.95|0
1732550270000|2024-11-25 15:57:50|20724.48|20724.48|20724.69|20724.69|20724.74|20724.74|20724.48|20724.48|0
1732550280000|2024-11-25 15:58:00|20724.68|20724.68|20725.45|20725.45|20725.45|20725.45|20724.64|20724.64|0
1732550290000|2024-11-25 15:58:10|20725.48|20725.48|20725.79|20725.79|20725.79|20725.79|20725.39|20725.39|0
1732550300000|2024-11-25 15:58:20|20725.66|20725.66|20725.68|20725.68|20725.68|20725.68|20725.61|20725.61|0
1732550310000|2024-11-25 15:58:30|20725.73|20725.73|20726.19|20726.19|20726.21|20726.21|20725.67|20725.67|0
1732550320000|2024-11-25 15:58:40|20726.15|20726.15|20726.21|20726.21|20726.32|20726.32|20726.05|20726.05|0
1732550330000|2024-11-25 15:58:50|20726.39|20726.39|20726.72|20726.72|20726.72|20726.72|20726.32|20726.32|0
1732550340000|2024-11-25 15:59:00|20726.79|20726.79|20726.99|20726.99|20726.99|20726.99|20726.49|20726.49|0
1732550350000|2024-11-25 15:59:10|20726.88|20726.88|20726.22|20726.22|20726.88|20726.88|20726.22|20726.22|0
1732550360000|2024-11-25 15:59:20|20726.17|20726.17|20726.26|20726.26|20726.32|20726.32|20726.09|20726.09|0
1732550370000|2024-11-25 15:59:30|20726.37|20726.37|20726.99|20726.99|20726.99|20726.99|20726.37|20726.37|0
1732550380000|2024-11-25 15:59:40|20726.89|20726.89|20725.7|20725.7|20726.89|20726.89|20725.6|20725.6|0
1732550390000|2024-11-25 15:59:50|20725.66|20725.66|20725.2|20725.2|20725.66|20725.66|20725.2|20725.2|0
1732550400000|2024-11-25 16:00:00|20725.08|20725.08|20724.09|20724.09|20725.21|20725.21|20723.96|20723.96|0
1732550410000|2024-11-25 16:00:10|20723.98|20723.98|20723.7|20723.7|20723.98|20723.98|20723.55|20723.55|0
1732550420000|2024-11-25 16:00:20|20723.64|20723.64|20722.96|20722.96|20723.64|20723.64|20722.92|20722.92|0
1732550430000|2024-11-25 16:00:30|20722.93|20722.93|20722.78|20722.78|20722.93|20722.93|20722.78|20722.78|0
1732550440000|2024-11-25 16:00:40|20723.05|20723.05|20723.26|20723.26|20723.46|20723.46|20723.03|20723.03|0
1732550450000|2024-11-25 16:00:50|20723.39|20723.39|20723.57|20723.57|20723.57|20723.57|20723.13|20723.13|0
1732550460000|2024-11-25 16:01:00|20723.67|20723.67|20724.65|20724.65|20724.65|20724.65|20723.65|20723.65|0
1732550470000|2024-11-25 16:01:10|20724.74|20724.74|20724.82|20724.82|20724.87|20724.87|20724.74|20724.74|0
1732550480000|2024-11-25 16:01:20|20724.77|20724.77|20724.86|20724.86|20724.93|20724.93|20724.76|20724.76|0
1732550490000|2024-11-25 16:01:30|20724.9|20724.9|20724.78|20724.78|20724.95|20724.95|20724.78|20724.78|0
1732550500000|2024-11-25 16:01:40|20724.72|20724.72|20724.66|20724.66|20724.88|20724.88|20724.66|20724.66|0
1732550510000|2024-11-25 16:01:50|20724.62|20724.62|20724.77|20724.77|20724.77|20724.77|20724.46|20724.46|0
1732550520000|2024-11-25 16:02:00|20724.58|20724.58|20724.54|20724.54|20724.83|20724.83|20724.5|20724.5|0
1732550530000|2024-11-25 16:02:10|20724.69|20724.69|20725.08|20725.08|20725.13|20725.13|20724.69|20724.69|0
1732550540000|2024-11-25 16:02:20|20725.17|20725.17|20725.21|20725.21|20725.33|20725.33|20725.07|20725.07|0
1732550550000|2024-11-25 16:02:30|20725.3|20725.3|20727.4|20727.4|20727.4|20727.4|20725.17|20725.17|0
1732550560000|2024-11-25 16:02:40|20727.45|20727.45|20728.98|20728.98|20728.98|20728.98|20727.45|20727.45|0
1732550570000|2024-11-25 16:02:50|20729.17|20729.17|20729.6|20729.6|20729.9|20729.9|20729.17|20729.17|0
1732550580000|2024-11-25 16:03:00|20729.76|20729.76|20729.8|20729.8|20729.89|20729.89|20729.76|20729.76|0
1732550590000|2024-11-25 16:03:10|20729.89|20729.89|20729.73|20729.73|20730.03|20730.03|20729.64|20729.64|0
1732550600000|2024-11-25 16:03:20|20729.69|20729.69|20730.23|20730.23|20730.23|20730.23|20729.69|20729.69|0
1732550610000|2024-11-25 16:03:30|20730.44|20730.44|20730.09|20730.09|20730.45|20730.45|20730.04|20730.04|0
1732550620000|2024-11-25 16:03:40|20730.01|20730.01|20729.76|20729.76|20730.01|20730.01|20729.74|20729.74|0
1732550630000|2024-11-25 16:03:50|20729.83|20729.83|20729.35|20729.35|20729.83|20729.83|20729.35|20729.35|0
1732550640000|2024-11-25 16:04:00|20729.39|20729.39|20730.99|20730.99|20730.99|20730.99|20729.35|20729.35|0
1732550650000|2024-11-25 16:04:10|20730.67|20730.67|20730.33|20730.33|20730.88|20730.88|20730.31|20730.31|0
1732550660000|2024-11-25 16:04:20|20730.29|20730.29|20730.47|20730.47|20730.47|20730.47|20730.2|20730.2|0
1732550670000|2024-11-25 16:04:30|20730.58|20730.58|20730.91|20730.91|20730.98|20730.98|20730.58|20730.58|0
1732550680000|2024-11-25 16:04:40|20730.77|20730.77|20731|20731|20731.05|20731.05|20730.77|20730.77|0
1732550690000|2024-11-25 16:04:50|20731.18|20731.18|20731.34|20731.34|20731.34|20731.34|20731.18|20731.18|0
1732550700000|2024-11-25 16:05:00|20731.39|20731.39|20731.38|20731.38|20731.4|20731.4|20731.3|20731.3|0
1732550710000|2024-11-25 16:05:10|20731.37|20731.37|20731.38|20731.38|20731.38|20731.38|20731.21|20731.21|0
1732550720000|2024-11-25 16:05:20|20731.54|20731.54|20732.18|20732.18|20732.18|20732.18|20731.54|20731.54|0
1732550730000|2024-11-25 16:05:30|20732.68|20732.68|20732.98|20732.98|20733.28|20733.28|20732.68|20732.68|0
1732550740000|2024-11-25 16:05:40|20733.22|20733.22|20737.88|20737.88|20737.88|20737.88|20733.22|20733.22|0
1732550750000|2024-11-25 16:05:50|20738.04|20738.04|20737.94|20737.94|20738.04|20738.04|20737.76|20737.76|0
1732550760000|2024-11-25 16:06:00|20738.08|20738.08|20738.55|20738.55|20738.55|20738.55|20738.08|20738.08|0
1732550770000|2024-11-25 16:06:10|20738.62|20738.62|20738.93|20738.93|20738.99|20738.99|20738.62|20738.62|0
1732550780000|2024-11-25 16:06:20|20738.89|20738.89|20739.18|20739.18|20739.18|20739.18|20738.58|20738.58|0
1732550790000|2024-11-25 16:06:30|20739.23|20739.23|20738.98|20738.98|20739.67|20739.67|20738.98|20738.98|0
1732550800000|2024-11-25 16:06:40|20738.94|20738.94|20739.15|20739.15|20739.18|20739.18|20738.85|20738.85|0
1732550810000|2024-11-25 16:06:50|20739.06|20739.06|20738.91|20738.91|20739.12|20739.12|20738.78|20738.78|0
1732550820000|2024-11-25 16:07:00|20738.85|20738.85|20738.23|20738.23|20738.85|20738.85|20738.19|20738.19|0
1732550830000|2024-11-25 16:07:10|20738.18|20738.18|20738.2|20738.2|20738.34|20738.34|20737.99|20737.99|0
1732550840000|2024-11-25 16:07:20|20738.29|20738.29|20738.07|20738.07|20738.57|20738.57|20737.99|20737.99|0
1732550850000|2024-11-25 16:07:30|20738.17|20738.17|20738.85|20738.85|20738.85|20738.85|20738.12|20738.12|0
1732550860000|2024-11-25 16:07:40|20739.1|20739.1|20741.29|20741.29|20741.29|20741.29|20739.1|20739.1|0
1732550870000|2024-11-25 16:07:50|20741.24|20741.24|20741.16|20741.16|20741.24|20741.24|20740.95|20740.95|0
1732550880000|2024-11-25 16:08:00|20741.1|20741.1|20741.88|20741.88|20741.88|20741.88|20741.1|20741.1|0
1732550890000|2024-11-25 16:08:10|20742.02|20742.02|20741.73|20741.73|20742.02|20742.02|20741.62|20741.62|0
1732550900000|2024-11-25 16:08:20|20741.59|20741.59|20741.41|20741.41|20741.73|20741.73|20741.41|20741.41|0
1732550910000|2024-11-25 16:08:30|20741.28|20741.28|20741.47|20741.47|20741.64|20741.64|20741.12|20741.12|0
1732550920000|2024-11-25 16:08:40|20741.56|20741.56|20741.68|20741.68|20741.72|20741.72|20741.31|20741.31|0
1732550930000|2024-11-25 16:08:50|20741.43|20741.43|20741.51|20741.51|20741.51|20741.51|20741.19|20741.19|0
1732550940000|2024-11-25 16:09:00|20741.6|20741.6|20741.53|20741.53|20741.64|20741.64|20741.51|20741.51|0
1732550950000|2024-11-25 16:09:10|20741.6|20741.6|20741.35|20741.35|20741.65|20741.65|20741.35|20741.35|0
1732550960000|2024-11-25 16:09:20|20741.52|20741.52|20741.42|20741.42|20741.59|20741.59|20741.42|20741.42|0
1732550970000|2024-11-25 16:09:30|20741.36|20741.36|20740.63|20740.63|20741.42|20741.42|20740.63|20740.63|0
1732550980000|2024-11-25 16:09:40|20740.76|20740.76|20740.66|20740.66|20741.01|20741.01|20740.66|20740.66|0
1732550990000|2024-11-25 16:09:50|20740.77|20740.77|20741.24|20741.24|20741.24|20741.24|20740.74|20740.74|0
1732551000000|2024-11-25 16:10:00|20741.36|20741.36|20741.34|20741.34|20741.78|20741.78|20741.34|20741.34|0
1732551010000|2024-11-25 16:10:10|20741.32|20741.32|20741.89|20741.89|20741.89|20741.89|20741.32|20741.32|0
1732551020000|2024-11-25 16:10:20|20741.92|20741.92|20744.47|20744.47|20744.47|20744.47|20741.92|20741.92|0
1732551030000|2024-11-25 16:10:30|20744.6|20744.6|20745.57|20745.57|20745.57|20745.57|20744.41|20744.41|0
1732551040000|2024-11-25 16:10:40|20745.3|20745.3|20751.74|20751.74|20751.74|20751.74|20745.3|20745.3|0
1732551050000|2024-11-25 16:10:50|20751.8|20751.8|20753.71|20753.71|20753.8|20753.8|20751.8|20751.8|0
1732551060000|2024-11-25 16:11:00|20753.59|20753.59|20755.29|20755.29|20755.39|20755.39|20753.55|20753.55|0
1732551070000|2024-11-25 16:11:10|20755.2|20755.2|20754.79|20754.79|20755.33|20755.33|20754.79|20754.79|0
1732551080000|2024-11-25 16:11:20|20754.66|20754.66|20755.16|20755.16|20755.16|20755.16|20754.66|20754.66|0
1732551090000|2024-11-25 16:11:30|20755.2|20755.2|20755.3|20755.3|20755.49|20755.49|20755.2|20755.2|0
1732551100000|2024-11-25 16:11:40|20755.11|20755.11|20755.75|20755.75|20755.75|20755.75|20755.11|20755.11|0
1732551110000|2024-11-25 16:11:50|20755.82|20755.82|20756.08|20756.08|20756.16|20756.16|20755.82|20755.82|0
1732551120000|2024-11-25 16:12:00|20756.14|20756.14|20755.5|20755.5|20756.14|20756.14|20755.43|20755.43|0
1732551130000|2024-11-25 16:12:10|20755.67|20755.67|20754.95|20754.95|20755.67|20755.67|20754.85|20754.85|0
1732551140000|2024-11-25 16:12:20|20754.9|20754.9|20755.44|20755.44|20755.44|20755.44|20754.83|20754.83|0
1732551150000|2024-11-25 16:12:30|20755.4|20755.4|20755.48|20755.48|20755.57|20755.57|20755.4|20755.4|0
1732551160000|2024-11-25 16:12:40|20755.43|20755.43|20755.26|20755.26|20755.43|20755.43|20755.22|20755.22|0
1732551170000|2024-11-25 16:12:50|20755.32|20755.32|20755.45|20755.45|20755.56|20755.56|20755.28|20755.28|0
1732551180000|2024-11-25 16:13:00|20755.61|20755.61|20755.25|20755.25|20755.83|20755.83|20755.25|20755.25|0
1732551190000|2024-11-25 16:13:10|20755.31|20755.31|20755.72|20755.72|20755.79|20755.79|20755.28|20755.28|0
1732551200000|2024-11-25 16:13:20|20755.81|20755.81|20755.96|20755.96|20756.16|20756.16|20755.81|20755.81|0
1732551210000|2024-11-25 16:13:30|20756.08|20756.08|20755.85|20755.85|20756.08|20756.08|20755.69|20755.69|0
1732551220000|2024-11-25 16:13:40|20755.73|20755.73|20755.61|20755.61|20755.96|20755.96|20755.61|20755.61|0
1732551230000|2024-11-25 16:13:50|20755.56|20755.56|20755.96|20755.96|20755.96|20755.96|20755.53|20755.53|0
1732551240000|2024-11-25 16:14:00|20756.09|20756.09|20755.48|20755.48|20756.32|20756.32|20755.48|20755.48|0
1732551250000|2024-11-25 16:14:10|20755.22|20755.22|20756.49|20756.49|20756.49|20756.49|20755.22|20755.22|0
1732551260000|2024-11-25 16:14:20|20756.47|20756.47|20756.21|20756.21|20756.48|20756.48|20756.21|20756.21|0
1732551270000|2024-11-25 16:14:30|20756.37|20756.37|20756.96|20756.96|20756.96|20756.96|20756.27|20756.27|0
1732551280000|2024-11-25 16:14:40|20757.12|20757.12|20756.72|20756.72|20757.12|20757.12|20756.36|20756.36|0
1732551290000|2024-11-25 16:14:50|20756.77|20756.77|20756.93|20756.93|20756.96|20756.96|20756.71|20756.71|0
1732551300000|2024-11-25 16:15:00|20756.98|20756.98|20757.35|20757.35|20757.35|20757.35|20756.68|20756.68|0
1732551310000|2024-11-25 16:15:10|20757.53|20757.53|20758.33|20758.33|20758.48|20758.48|20757.29|20757.29|0
1732551320000|2024-11-25 16:15:20|20758.31|20758.31|20759.9|20759.9|20759.9|20759.9|20758.31|20758.31|0
1732551330000|2024-11-25 16:15:30|20760.21|20760.21|20760.47|20760.47|20760.47|20760.47|20760.11|20760.11|0
1732551340000|2024-11-25 16:15:40|20760.5|20760.5|20760.05|20760.05|20760.69|20760.69|20759.78|20759.78|0
1732551350000|2024-11-25 16:15:50|20760.3|20760.3|20760.72|20760.72|20760.72|20760.72|20760.3|20760.3|0
1732551360000|2024-11-25 16:16:00|20760.66|20760.66|20760.84|20760.84|20760.92|20760.92|20760.66|20760.66|0
1732551370000|2024-11-25 16:16:10|20760.88|20760.88|20760.81|20760.81|20760.97|20760.97|20760.58|20760.58|0
1732551380000|2024-11-25 16:16:20|20761.06|20761.06|20760.99|20760.99|20761.06|20761.06|20760.7|20760.7|0
1732551390000|2024-11-25 16:16:30|20761.26|20761.26|20761.52|20761.52|20761.63|20761.63|20761.26|20761.26|0
1732551400000|2024-11-25 16:16:40|20761.4|20761.4|20762.14|20762.14|20762.14|20762.14|20761.33|20761.33|0
1732551410000|2024-11-25 16:16:50|20761.99|20761.99|20762.71|20762.71|20762.79|20762.79|20761.99|20761.99|0
1732551420000|2024-11-25 16:17:00|20762.84|20762.84|20761.95|20761.95|20762.84|20762.84|20761.73|20761.73|0
1732551430000|2024-11-25 16:17:10|20761.98|20761.98|20761.72|20761.72|20761.98|20761.98|20761.65|20761.65|0
1732551440000|2024-11-25 16:17:20|20761.79|20761.79|20761.32|20761.32|20761.91|20761.91|20761.32|20761.32|0
1732551450000|2024-11-25 16:17:30|20761.3|20761.3|20760.64|20760.64|20761.36|20761.36|20760.48|20760.48|0
1732551460000|2024-11-25 16:17:40|20760.59|20760.59|20760.91|20760.91|20760.91|20760.91|20760.59|20760.59|0
1732551470000|2024-11-25 16:17:50|20761.07|20761.07|20761.39|20761.39|20761.39|20761.39|20760.83|20760.83|0
1732551480000|2024-11-25 16:18:00|20761.32|20761.32|20760.93|20760.93|20761.74|20761.74|20760.86|20760.86|0
1732551490000|2024-11-25 16:18:10|20761.03|20761.03|20761.37|20761.37|20761.42|20761.42|20760.72|20760.72|0
1732551500000|2024-11-25 16:18:20|20761.38|20761.38|20761.17|20761.17|20761.52|20761.52|20761.08|20761.08|0
1732551510000|2024-11-25 16:18:30|20761.24|20761.24|20760.7|20760.7|20761.49|20761.49|20760.7|20760.7|0
1732551520000|2024-11-25 16:18:40|20760.56|20760.56|20760.24|20760.24|20760.56|20760.56|20760.09|20760.09|0
1732551530000|2024-11-25 16:18:50|20760.19|20760.19|20759.29|20759.29|20760.19|20760.19|20759.18|20759.18|0
1732551540000|2024-11-25 16:19:00|20759.57|20759.57|20759.04|20759.04|20759.57|20759.57|20759.04|20759.04|0
1732551550000|2024-11-25 16:19:10|20759.16|20759.16|20759.4|20759.4|20759.4|20759.4|20758.69|20758.69|0
1732551560000|2024-11-25 16:19:20|20759.58|20759.58|20759.48|20759.48|20759.58|20759.58|20759.38|20759.38|0
1732551570000|2024-11-25 16:19:30|20759.36|20759.36|20759.05|20759.05|20759.48|20759.48|20759.05|20759.05|0
1732551580000|2024-11-25 16:19:40|20759.17|20759.17|20760.35|20760.35|20760.35|20760.35|20759.17|20759.17|0
1732551590000|2024-11-25 16:19:50|20760.53|20760.53|20760.14|20760.14|20760.61|20760.61|20760.14|20760.14|0
1732551600000|2024-11-25 16:20:00|20760.16|20760.16|20758.89|20758.89|20760.26|20760.26|20758.78|20758.78|0
1732551610000|2024-11-25 16:20:10|20758.94|20758.94|20758.49|20758.49|20758.97|20758.97|20758.4|20758.4|0
1732551620000|2024-11-25 16:20:20|20758.43|20758.43|20757.59|20757.59|20758.55|20758.55|20757.59|20757.59|0
1732551630000|2024-11-25 16:20:30|20757.55|20757.55|20757.4|20757.4|20757.66|20757.66|20757.28|20757.28|0
1732551640000|2024-11-25 16:20:40|20757.52|20757.52|20757.68|20757.68|20757.68|20757.68|20757.34|20757.34|0
1732551650000|2024-11-25 16:20:50|20757.84|20757.84|20757.57|20757.57|20757.93|20757.93|20757.48|20757.48|0
1732551660000|2024-11-25 16:21:00|20757.65|20757.65|20757.27|20757.27|20757.65|20757.65|20757.1|20757.1|0
1732551670000|2024-11-25 16:21:10|20757.3|20757.3|20756.81|20756.81|20757.3|20757.3|20756.76|20756.76|0
1732551680000|2024-11-25 16:21:20|20756.69|20756.69|20756.94|20756.94|20756.94|20756.94|20756.5|20756.5|0
1732551690000|2024-11-25 16:21:30|20756.88|20756.88|20756.83|20756.83|20757.09|20757.09|20756.79|20756.79|0
1732551700000|2024-11-25 16:21:40|20756.7|20756.7|20756.56|20756.56|20756.75|20756.75|20756.31|20756.31|0
1732551710000|2024-11-25 16:21:50|20756.51|20756.51|20757.19|20757.19|20757.19|20757.19|20756.51|20756.51|0
1732551720000|2024-11-25 16:22:00|20757.24|20757.24|20757.51|20757.51|20757.8|20757.8|20756.96|20756.96|0
1732551730000|2024-11-25 16:22:10|20757.66|20757.66|20756.87|20756.87|20757.79|20757.79|20756.87|20756.87|0
1732551740000|2024-11-25 16:22:20|20756.91|20756.91|20756.95|20756.95|20756.96|20756.96|20756.78|20756.78|0
1732551750000|2024-11-25 16:22:30|20756.84|20756.84|20756.89|20756.89|20757.01|20757.01|20756.64|20756.64|0
1732551760000|2024-11-25 16:22:40|20756.9|20756.9|20757.22|20757.22|20757.37|20757.37|20756.73|20756.73|0
1732551770000|2024-11-25 16:22:50|20757.26|20757.26|20757.49|20757.49|20757.63|20757.63|20757.25|20757.25|0
1732551780000|2024-11-25 16:23:00|20757.54|20757.54|20756.77|20756.77|20757.71|20757.71|20756.77|20756.77|0
1732551790000|2024-11-25 16:23:10|20756.81|20756.81|20756.77|20756.77|20757.24|20757.24|20756.62|20756.62|0
1732551800000|2024-11-25 16:23:20|20756.71|20756.71|20756.87|20756.87|20757.11|20757.11|20756.53|20756.53|0
1732551810000|2024-11-25 16:23:30|20756.83|20756.83|20757.05|20757.05|20757.24|20757.24|20756.83|20756.83|0
1732551820000|2024-11-25 16:23:40|20756.95|20756.95|20757.06|20757.06|20757.15|20757.15|20756.79|20756.79|0
1732551830000|2024-11-25 16:23:50|20756.96|20756.96|20756.83|20756.83|20757.02|20757.02|20756.74|20756.74|0
1732551840000|2024-11-25 16:24:00|20756.79|20756.79|20756.49|20756.49|20756.79|20756.79|20756.38|20756.38|0
1732551850000|2024-11-25 16:24:10|20756.45|20756.45|20756.27|20756.27|20756.45|20756.45|20756.16|20756.16|0
1732551860000|2024-11-25 16:24:20|20756.15|20756.15|20755.27|20755.27|20756.15|20756.15|20755.27|20755.27|0
1732551870000|2024-11-25 16:24:30|20755.28|20755.28|20755.33|20755.33|20755.52|20755.52|20755.28|20755.28|0
1732551880000|2024-11-25 16:24:40|20755.37|20755.37|20754.87|20754.87|20755.44|20755.44|20754.78|20754.78|0
1732551890000|2024-11-25 16:24:50|20754.65|20754.65|20754.15|20754.15|20754.78|20754.78|20754.06|20754.06|0
1732551900000|2024-11-25 16:25:00|20754.12|20754.12|20754.66|20754.66|20754.66|20754.66|20754.12|20754.12|0
1732551910000|2024-11-25 16:25:10|20754.6|20754.6|20754.57|20754.57|20754.8|20754.8|20754.41|20754.41|0
1732551920000|2024-11-25 16:25:20|20754.48|20754.48|20754.9|20754.9|20755.25|20755.25|20754.48|20754.48|0
1732551930000|2024-11-25 16:25:30|20754.67|20754.67|20754.89|20754.89|20754.89|20754.89|20754.45|20754.45|0
1732551940000|2024-11-25 16:25:40|20754.99|20754.99|20755.73|20755.73|20755.73|20755.73|20754.89|20754.89|0
1732551950000|2024-11-25 16:25:50|20755.67|20755.67|20755.6|20755.6|20755.67|20755.67|20755.35|20755.35|0
1732551960000|2024-11-25 16:26:00|20755.56|20755.56|20755.93|20755.93|20755.99|20755.99|20755.46|20755.46|0
1732551970000|2024-11-25 16:26:10|20755.9|20755.9|20755.2|20755.2|20755.9|20755.9|20755.2|20755.2|0
1732551980000|2024-11-25 16:26:20|20755.29|20755.29|20754.48|20754.48|20755.29|20755.29|20754.48|20754.48|0
1732551990000|2024-11-25 16:26:30|20754.04|20754.04|20753.44|20753.44|20754.04|20754.04|20753.44|20753.44|0
1732552000000|2024-11-25 16:26:40|20753.65|20753.65|20753.15|20753.15|20753.65|20753.65|20753.15|20753.15|0
1732552010000|2024-11-25 16:26:50|20753.27|20753.27|20753.81|20753.81|20753.81|20753.81|20753.09|20753.09|0
1732552020000|2024-11-25 16:27:00|20753.85|20753.85|20753.37|20753.37|20753.94|20753.94|20753.32|20753.32|0
1732552030000|2024-11-25 16:27:10|20753.3|20753.3|20753.37|20753.37|20753.51|20753.51|20753.22|20753.22|0
1732552040000|2024-11-25 16:27:20|20753.49|20753.49|20753.8|20753.8|20754.07|20754.07|20753.47|20753.47|0
1732552050000|2024-11-25 16:27:30|20753.88|20753.88|20753.99|20753.99|20754.48|20754.48|20753.88|20753.88|0
1732552060000|2024-11-25 16:27:40|20754.09|20754.09|20753.92|20753.92|20754.12|20754.12|20753.79|20753.79|0
1732552070000|2024-11-25 16:27:50|20753.8|20753.8|20753.58|20753.58|20753.8|20753.8|20753.24|20753.24|0
1732552080000|2024-11-25 16:28:00|20753.69|20753.69|20753.86|20753.86|20754.11|20754.11|20753.62|20753.62|0
1732552090000|2024-11-25 16:28:10|20754.01|20754.01|20754.1|20754.1|20754.21|20754.21|20753.76|20753.76|0
1732552100000|2024-11-25 16:28:20|20754.07|20754.07|20753.66|20753.66|20754.19|20754.19|20753.66|20753.66|0
1732552110000|2024-11-25 16:28:30|20753.71|20753.71|20754.77|20754.77|20754.77|20754.77|20753.71|20753.71|0
1732552120000|2024-11-25 16:28:40|20754.72|20754.72|20754.97|20754.97|20755.08|20755.08|20754.59|20754.59|0
1732552130000|2024-11-25 16:28:50|20755.03|20755.03|20755.32|20755.32|20755.38|20755.38|20754.71|20754.71|0
1732552140000|2024-11-25 16:29:00|20755.44|20755.44|20755.13|20755.13|20755.62|20755.62|20755.13|20755.13|0
1732552150000|2024-11-25 16:29:10|20755.01|20755.01|20754.29|20754.29|20755.05|20755.05|20754.22|20754.22|0
1732552160000|2024-11-25 16:29:20|20754.41|20754.41|20754.51|20754.51|20755.13|20755.13|20754.41|20754.41|0
1732552170000|2024-11-25 16:29:30|20754.47|20754.47|20754.03|20754.03|20754.64|20754.64|20753.97|20753.97|0
1732552180000|2024-11-25 16:29:40|20754.2|20754.2|20752.27|20752.27|20754.36|20754.36|20752.27|20752.27|0
1732552190000|2024-11-25 16:29:50|20752.32|20752.32|20748.94|20748.94|20753.16|20753.16|20748.94|20748.94|0
1732608900000|2024-11-26 08:15:00|20625.18|20625.18|20622.31|20622.31|20625.18|20625.18|20622.31|20622.31|0
1732608910000|2024-11-26 08:15:10|20621.52|20621.52|20620.06|20620.06|20621.52|20621.52|20620.06|20620.06|0
1732608920000|2024-11-26 08:15:20|20619.82|20619.82|20619.22|20619.22|20620.31|20620.31|20619.22|20619.22|0
1732608930000|2024-11-26 08:15:30|20619.02|20619.02|20618.46|20618.46|20619.09|20619.09|20618.18|20618.18|0
1732608940000|2024-11-26 08:15:40|20618.42|20618.42|20618.49|20618.49|20618.49|20618.49|20618.42|20618.42|0
1732608950000|2024-11-26 08:15:50|20618.4|20618.4|20617.87|20617.87|20618.4|20618.4|20617.87|20617.87|0
1732608960000|2024-11-26 08:16:00|20617.92|20617.92|20617.86|20617.86|20618.23|20618.23|20617.86|20617.86|0
1732608970000|2024-11-26 08:16:10|20617.68|20617.68|20616.88|20616.88|20617.81|20617.81|20616.84|20616.84|0
1732608980000|2024-11-26 08:16:20|20617.19|20617.19|20616.95|20616.95|20617.19|20617.19|20616.69|20616.69|0
1732608990000|2024-11-26 08:16:30|20616.88|20616.88|20616.63|20616.63|20617.42|20617.42|20616.63|20616.63|0
1732609000000|2024-11-26 08:16:40|20616.45|20616.45|20615.97|20615.97|20616.53|20616.53|20615.97|20615.97|0
1732609010000|2024-11-26 08:16:50|20615.54|20615.54|20614.94|20614.94|20615.54|20615.54|20614.94|20614.94|0
1732609020000|2024-11-26 08:17:00|20615.01|20615.01|20614.94|20614.94|20615.28|20615.28|20614.94|20614.94|0
1732609030000|2024-11-26 08:17:10|20614.83|20614.83|20614.83|20614.83|20614.83|20614.83|20614.83|20614.83|0
1732609040000|2024-11-26 08:17:20|20614.91|20614.91|20615.15|20615.15|20615.15|20615.15|20614.53|20614.53|0
1732609050000|2024-11-26 08:17:30|20615.28|20615.28|20615.51|20615.51|20615.51|20615.51|20615.15|20615.15|0
1732609060000|2024-11-26 08:17:40|20615.78|20615.78|20616.19|20616.19|20616.19|20616.19|20615.12|20615.12|0
1732609070000|2024-11-26 08:17:50|20616.14|20616.14|20617.69|20617.69|20617.69|20617.69|20616.14|20616.14|0
1732609080000|2024-11-26 08:18:00|20617.51|20617.51|20617.47|20617.47|20617.51|20617.51|20617.27|20617.27|0
1732609090000|2024-11-26 08:18:10|20617.36|20617.36|20619.01|20619.01|20619.53|20619.53|20617.36|20617.36|0
1732609100000|2024-11-26 08:18:20|20618.58|20618.58|20618.99|20618.99|20618.99|20618.99|20618.58|20618.58|0
1732609110000|2024-11-26 08:18:30|20619.14|20619.14|20619.35|20619.35|20620|20620|20619.14|20619.14|0
1732609120000|2024-11-26 08:18:40|20619.56|20619.56|20618.8|20618.8|20619.56|20619.56|20618.42|20618.42|0
1732609130000|2024-11-26 08:18:50|20618.96|20618.96|20619.03|20619.03|20619.18|20619.18|20618.8|20618.8|0
1732609140000|2024-11-26 08:19:00|20619.14|20619.14|20619.63|20619.63|20619.63|20619.63|20619.14|20619.14|0
1732609150000|2024-11-26 08:19:10|20620.03|20620.03|20623.34|20623.34|20623.34|20623.34|20620.03|20620.03|0
1732609160000|2024-11-26 08:19:20|20623.08|20623.08|20624.7|20624.7|20624.7|20624.7|20623.08|20623.08|0
1732609170000|2024-11-26 08:19:30|20624.56|20624.56|20625.6|20625.6|20625.6|20625.6|20624.56|20624.56|0
1732609180000|2024-11-26 08:19:40|20625.76|20625.76|20625.98|20625.98|20626.3|20626.3|20625.55|20625.55|0
1732609190000|2024-11-26 08:19:50|20626.08|20626.08|20626.03|20626.03|20626.34|20626.34|20626.03|20626.03|0
1732609200000|2024-11-26 08:20:00|20626.29|20626.29|20624.86|20624.86|20626.63|20626.63|20624.76|20624.76|0
1732609210000|2024-11-26 08:20:10|20624.75|20624.75|20623.85|20623.85|20624.79|20624.79|20623.78|20623.78|0
1732609220000|2024-11-26 08:20:20|20623.54|20623.54|20623.06|20623.06|20623.54|20623.54|20622.96|20622.96|0
1732609230000|2024-11-26 08:20:30|20622.97|20622.97|20622.88|20622.88|20622.97|20622.97|20622.88|20622.88|0
1732609240000|2024-11-26 08:20:40|20622.97|20622.97|20622.96|20622.96|20622.97|20622.97|20622.96|20622.96|0
1732609250000|2024-11-26 08:20:50|20622.81|20622.81|20622.93|20622.93|20622.93|20622.93|20622.5|20622.5|0
1732609260000|2024-11-26 08:21:00|20622.83|20622.83|20622.47|20622.47|20622.83|20622.83|20622.47|20622.47|0
1732609270000|2024-11-26 08:21:10|20622.27|20622.27|20622.29|20622.29|20622.46|20622.46|20622.19|20622.19|0
1732609290000|2024-11-26 08:21:30|20622.81|20622.81|20622.86|20622.86|20622.86|20622.86|20622.74|20622.74|0
1732609300000|2024-11-26 08:21:40|20623.32|20623.32|20622.97|20622.97|20623.32|20623.32|20622.77|20622.77|0
1732609310000|2024-11-26 08:21:50|20623.22|20623.22|20623.8|20623.8|20624.09|20624.09|20623.13|20623.13|0
1732609320000|2024-11-26 08:22:00|20623.95|20623.95|20622.63|20622.63|20624.24|20624.24|20622.63|20622.63|0
1732609330000|2024-11-26 08:22:10|20622.47|20622.47|20620.28|20620.28|20622.47|20622.47|20620.28|20620.28|0
1732609340000|2024-11-26 08:22:20|20620.4|20620.4|20620.05|20620.05|20620.4|20620.4|20620.05|20620.05|0
1732609350000|2024-11-26 08:22:30|20620.53|20620.53|20620.34|20620.34|20620.53|20620.53|20620.12|20620.12|0
1732609360000|2024-11-26 08:22:40|20620.22|20620.22|20619.86|20619.86|20620.22|20620.22|20619.53|20619.53|0
1732609370000|2024-11-26 08:22:50|20619.62|20619.62|20619.55|20619.55|20619.62|20619.62|20619.55|20619.55|0
1732609380000|2024-11-26 08:23:00|20619.24|20619.24|20619.3|20619.3|20619.3|20619.3|20619.17|20619.17|0
1732609390000|2024-11-26 08:23:10|20618.81|20618.81|20617.72|20617.72|20619.07|20619.07|20617.67|20617.67|0
1732609400000|2024-11-26 08:23:20|20617.6|20617.6|20617.6|20617.6|20617.66|20617.66|20617.49|20617.49|0
1732609410000|2024-11-26 08:23:30|20617.71|20617.71|20617.43|20617.43|20617.71|20617.71|20617.35|20617.35|0
1732609420000|2024-11-26 08:23:40|20617.17|20617.17|20616.96|20616.96|20617.17|20617.17|20616.96|20616.96|0
1732609430000|2024-11-26 08:23:50|20617.51|20617.51|20617.15|20617.15|20617.76|20617.76|20617.15|20617.15|0
1732609440000|2024-11-26 08:24:00|20617.08|20617.08|20616.96|20616.96|20617.08|20617.08|20616.96|20616.96|0
1732609450000|2024-11-26 08:24:10|20617.8|20617.8|20618.46|20618.46|20618.9|20618.9|20617.8|20617.8|0
1732609460000|2024-11-26 08:24:20|20618.81|20618.81|20617.28|20617.28|20618.81|20618.81|20617.28|20617.28|0
1732609470000|2024-11-26 08:24:30|20617.43|20617.43|20617.39|20617.39|20617.43|20617.43|20617.3|20617.3|0
1732609480000|2024-11-26 08:24:40|20617.44|20617.44|20617.5|20617.5|20617.5|20617.5|20617.44|20617.44|0
1732609490000|2024-11-26 08:24:50|20617.59|20617.59|20617.69|20617.69|20617.71|20617.71|20617.57|20617.57|0
1732609500000|2024-11-26 08:25:00|20617.48|20617.48|20616.74|20616.74|20617.56|20617.56|20616.56|20616.56|0
1732609510000|2024-11-26 08:25:10|20616.79|20616.79|20617.24|20617.24|20617.51|20617.51|20616.79|20616.79|0
1732609520000|2024-11-26 08:25:20|20617.18|20617.18|20617.37|20617.37|20617.37|20617.37|20617.18|20617.18|0
1732609530000|2024-11-26 08:25:30|20617.27|20617.27|20617.11|20617.11|20617.27|20617.27|20617.11|20617.11|0
1732609540000|2024-11-26 08:25:40|20617.13|20617.13|20617.2|20617.2|20617.2|20617.2|20616.83|20616.83|0
1732609550000|2024-11-26 08:25:50|20617.35|20617.35|20616.39|20616.39|20617.35|20617.35|20616.39|20616.39|0
1732609560000|2024-11-26 08:26:00|20616.22|20616.22|20612.79|20612.79|20616.22|20616.22|20610.91|20610.91|0
1732609570000|2024-11-26 08:26:10|20612.62|20612.62|20612.2|20612.2|20612.62|20612.62|20612.2|20612.2|0
1732609580000|2024-11-26 08:26:20|20614.06|20614.06|20612.72|20612.72|20614.06|20614.06|20612.31|20612.31|0
1732609590000|2024-11-26 08:26:30|20612.64|20612.64|20611.57|20611.57|20612.64|20612.64|20611.44|20611.44|0
1732609600000|2024-11-26 08:26:40|20611.32|20611.32|20611.56|20611.56|20611.56|20611.56|20610.88|20610.88|0
1732609610000|2024-11-26 08:26:50|20611.39|20611.39|20611.94|20611.94|20611.94|20611.94|20611.28|20611.28|0
1732609620000|2024-11-26 08:27:00|20612.07|20612.07|20611.54|20611.54|20612.07|20612.07|20611.53|20611.53|0
1732609630000|2024-11-26 08:27:10|20611.47|20611.47|20611.43|20611.43|20611.47|20611.47|20611.31|20611.31|0
1732609640000|2024-11-26 08:27:20|20611.26|20611.26|20611.2|20611.2|20611.26|20611.26|20611.05|20611.05|0
1732609650000|2024-11-26 08:27:30|20610.89|20610.89|20610.12|20610.12|20610.89|20610.89|20610.12|20610.12|0
1732609660000|2024-11-26 08:27:40|20612.29|20612.29|20612.4|20612.4|20612.91|20612.91|20612.29|20612.29|0
1732609670000|2024-11-26 08:27:50|20612.36|20612.36|20613.81|20613.81|20613.88|20613.88|20612.36|20612.36|0
1732609680000|2024-11-26 08:28:00|20613.9|20613.9|20613.37|20613.37|20614.29|20614.29|20613.37|20613.37|0
1732609690000|2024-11-26 08:28:10|20613.28|20613.28|20613.63|20613.63|20613.63|20613.63|20613.19|20613.19|0
1732609700000|2024-11-26 08:28:20|20613.77|20613.77|20614.85|20614.85|20614.85|20614.85|20613.77|20613.77|0
1732609710000|2024-11-26 08:28:30|20614.95|20614.95|20615.47|20615.47|20615.78|20615.78|20614.95|20614.95|0
1732609720000|2024-11-26 08:28:40|20615.62|20615.62|20615.8|20615.8|20615.96|20615.96|20615.54|20615.54|0
1732609730000|2024-11-26 08:28:50|20616.11|20616.11|20615.74|20615.74|20616.11|20616.11|20615.74|20615.74|0
1732609740000|2024-11-26 08:29:00|20614.92|20614.92|20615.29|20615.29|20615.29|20615.29|20614.92|20614.92|0
1732609750000|2024-11-26 08:29:10|20615.45|20615.45|20616.37|20616.37|20617.14|20617.14|20615.14|20615.14|0
1732609760000|2024-11-26 08:29:20|20616.63|20616.63|20616.95|20616.95|20616.95|20616.95|20616.63|20616.63|0
1732609770000|2024-11-26 08:29:30|20617.01|20617.01|20616.69|20616.69|20617.11|20617.11|20616.69|20616.69|0
1732609780000|2024-11-26 08:29:40|20616.72|20616.72|20616.39|20616.39|20616.97|20616.97|20616.39|20616.39|0
1732609790000|2024-11-26 08:29:50|20616|20616|20614.63|20614.63|20616|20616|20614.63|20614.63|0
1732609800000|2024-11-26 08:30:00|20614.08|20614.08|20613.78|20613.78|20614.08|20614.08|20613.55|20613.55|0
1732609810000|2024-11-26 08:30:10|20613.72|20613.72|20613.33|20613.33|20614.2|20614.2|20613.33|20613.33|0
1732609820000|2024-11-26 08:30:20|20613.46|20613.46|20613.45|20613.45|20613.55|20613.55|20613.25|20613.25|0
1732609830000|2024-11-26 08:30:30|20613.49|20613.49|20613.37|20613.37|20613.49|20613.49|20613.29|20613.29|0
1732609840000|2024-11-26 08:30:40|20613.15|20613.15|20613.18|20613.18|20613.18|20613.18|20612.76|20612.76|0
1732609850000|2024-11-26 08:30:50|20613.24|20613.24|20613.07|20613.07|20613.48|20613.48|20613.03|20613.03|0
1732609860000|2024-11-26 08:31:00|20613|20613|20613.07|20613.07|20613.07|20613.07|20612.93|20612.93|0
1732609870000|2024-11-26 08:31:10|20613.06|20613.06|20611.65|20611.65|20613.06|20613.06|20611.6|20611.6|0
1732609880000|2024-11-26 08:31:20|20611.53|20611.53|20610.34|20610.34|20611.53|20611.53|20610.34|20610.34|0
1732609890000|2024-11-26 08:31:30|20610.3|20610.3|20611.06|20611.06|20611.06|20611.06|20610.18|20610.18|0
1732609900000|2024-11-26 08:31:40|20611.01|20611.01|20611.37|20611.37|20611.37|20611.37|20610.73|20610.73|0
1732609910000|2024-11-26 08:31:50|20611.09|20611.09|20611.09|20611.09|20611.09|20611.09|20611.09|20611.09|0
1732609920000|2024-11-26 08:32:00|20611|20611|20611.98|20611.98|20611.98|20611.98|20611|20611|0
1732609930000|2024-11-26 08:32:10|20611.93|20611.93|20611.85|20611.85|20611.93|20611.93|20611.83|20611.83|0
1732609940000|2024-11-26 08:32:20|20611.76|20611.76|20611.33|20611.33|20611.76|20611.76|20611.23|20611.23|0
1732609950000|2024-11-26 08:32:30|20611.39|20611.39|20611.24|20611.24|20611.79|20611.79|20611.24|20611.24|0
1732609960000|2024-11-26 08:32:40|20611.28|20611.28|20611.28|20611.28|20611.28|20611.28|20611.28|20611.28|0
1732609970000|2024-11-26 08:32:50|20611.15|20611.15|20610.96|20610.96|20611.39|20611.39|20610.96|20610.96|0
1732609980000|2024-11-26 08:33:00|20610.91|20610.91|20611.36|20611.36|20611.45|20611.45|20610.91|20610.91|0
1732609990000|2024-11-26 08:33:10|20611.11|20611.11|20611.11|20611.11|20611.11|20611.11|20611.11|20611.11|0
1732610000000|2024-11-26 08:33:20|20611.35|20611.35|20611.75|20611.75|20611.75|20611.75|20611.1|20611.1|0
1732610010000|2024-11-26 08:33:30|20611.84|20611.84|20613.31|20613.31|20613.31|20613.31|20611.84|20611.84|0
1732610020000|2024-11-26 08:33:40|20613.49|20613.49|20613.78|20613.78|20613.78|20613.78|20613.49|20613.49|0
1732610030000|2024-11-26 08:33:50|20613.93|20613.93|20614.02|20614.02|20614.02|20614.02|20613.68|20613.68|0
1732610040000|2024-11-26 08:34:00|20614.17|20614.17|20613.97|20613.97|20614.17|20614.17|20613.97|20613.97|0
1732610050000|2024-11-26 08:34:10|20614.25|20614.25|20614.5|20614.5|20614.58|20614.58|20614.25|20614.25|0
1732610060000|2024-11-26 08:34:20|20614.65|20614.65|20614.88|20614.88|20614.88|20614.88|20614.65|20614.65|0
1732610070000|2024-11-26 08:34:30|20614.94|20614.94|20616.32|20616.32|20616.32|20616.32|20614.94|20614.94|0
1732610080000|2024-11-26 08:34:40|20616.17|20616.17|20616.33|20616.33|20616.49|20616.49|20616.15|20616.15|0
1732610090000|2024-11-26 08:34:50|20616.61|20616.61|20616.74|20616.74|20616.74|20616.74|20616.4|20616.4|0
1732610100000|2024-11-26 08:35:00|20616.57|20616.57|20617.02|20617.02|20617.02|20617.02|20616.48|20616.48|0
1732610110000|2024-11-26 08:35:10|20617.17|20617.17|20618.27|20618.27|20618.27|20618.27|20617.08|20617.08|0
1732610120000|2024-11-26 08:35:20|20618|20618|20618.29|20618.29|20618.29|20618.29|20618|20618|0
1732610130000|2024-11-26 08:35:30|20618.32|20618.32|20619.15|20619.15|20619.15|20619.15|20618.32|20618.32|0
1732610140000|2024-11-26 08:35:40|20618.94|20618.94|20619|20619|20619.03|20619.03|20618.87|20618.87|0
1732610150000|2024-11-26 08:35:50|20618.86|20618.86|20618.99|20618.99|20619.17|20619.17|20618.86|20618.86|0
1732610160000|2024-11-26 08:36:00|20619.05|20619.05|20618.44|20618.44|20619.05|20619.05|20618.44|20618.44|0
1732610170000|2024-11-26 08:36:10|20618.82|20618.82|20617.98|20617.98|20618.82|20618.82|20617.98|20617.98|0
1732610180000|2024-11-26 08:36:20|20617.92|20617.92|20618.01|20618.01|20618.01|20618.01|20617.92|20617.92|0
1732610190000|2024-11-26 08:36:30|20618.1|20618.1|20617.14|20617.14|20618.27|20618.27|20617.14|20617.14|0
1732610200000|2024-11-26 08:36:40|20616.97|20616.97|20616.85|20616.85|20616.97|20616.97|20616.56|20616.56|0
1732610210000|2024-11-26 08:36:50|20616.24|20616.24|20616.23|20616.23|20616.71|20616.71|20616.19|20616.19|0
1732610220000|2024-11-26 08:37:00|20616.26|20616.26|20616.11|20616.11|20616.44|20616.44|20616.11|20616.11|0
1732610230000|2024-11-26 08:37:10|20615.82|20615.82|20615.92|20615.92|20615.92|20615.92|20615.82|20615.82|0
1732610240000|2024-11-26 08:37:20|20615.9|20615.9|20616.19|20616.19|20616.19|20616.19|20615.9|20615.9|0
1732610250000|2024-11-26 08:37:30|20616.1|20616.1|20616.17|20616.17|20616.17|20616.17|20616.1|20616.1|0
1732610260000|2024-11-26 08:37:40|20616.12|20616.12|20616.06|20616.06|20616.16|20616.16|20616.02|20616.02|0
1732610270000|2024-11-26 08:37:50|20615.86|20615.86|20615.8|20615.8|20615.96|20615.96|20615.76|20615.76|0
1732610280000|2024-11-26 08:38:00|20615.76|20615.76|20615.83|20615.83|20616.01|20616.01|20615.61|20615.61|0
1732610290000|2024-11-26 08:38:10|20615.74|20615.74|20615.74|20615.74|20615.74|20615.74|20615.74|20615.74|0
1732610300000|2024-11-26 08:38:20|20615.65|20615.65|20615.61|20615.61|20615.71|20615.71|20615.56|20615.56|0
1732610310000|2024-11-26 08:38:30|20615.47|20615.47|20615.62|20615.62|20615.95|20615.95|20615.42|20615.42|0
1732610320000|2024-11-26 08:38:40|20615.52|20615.52|20616|20616|20616|20616|20615.52|20615.52|0
1732610330000|2024-11-26 08:38:50|20616.08|20616.08|20615.77|20615.77|20616.08|20616.08|20615.77|20615.77|0
1732610340000|2024-11-26 08:39:00|20616.02|20616.02|20616.23|20616.23|20616.35|20616.35|20616.02|20616.02|0
1732610350000|2024-11-26 08:39:10|20616.32|20616.32|20616.41|20616.41|20616.5|20616.5|20616.32|20616.32|0
1732610360000|2024-11-26 08:39:20|20616.61|20616.61|20616.11|20616.11|20616.78|20616.78|20616.11|20616.11|0
1732610370000|2024-11-26 08:39:30|20616.2|20616.2|20616.45|20616.45|20616.45|20616.45|20616.11|20616.11|0
1732610380000|2024-11-26 08:39:40|20616.56|20616.56|20616.65|20616.65|20616.65|20616.65|20616.36|20616.36|0
1732610390000|2024-11-26 08:39:50|20616.57|20616.57|20616.31|20616.31|20616.57|20616.57|20616.08|20616.08|0
1732610400000|2024-11-26 08:40:00|20616.21|20616.21|20615.89|20615.89|20616.31|20616.31|20615.68|20615.68|0
1732610410000|2024-11-26 08:40:10|20615.61|20615.61|20616.24|20616.24|20616.24|20616.24|20615.54|20615.54|0
1732610420000|2024-11-26 08:40:20|20615.89|20615.89|20616.79|20616.79|20617|20617|20615.89|20615.89|0
1732610430000|2024-11-26 08:40:30|20617.16|20617.16|20617.91|20617.91|20617.96|20617.96|20617.16|20617.16|0
1732610440000|2024-11-26 08:40:40|20617.99|20617.99|20617.19|20617.19|20617.99|20617.99|20617.19|20617.19|0
1732610450000|2024-11-26 08:40:50|20617.39|20617.39|20616.64|20616.64|20617.39|20617.39|20616.64|20616.64|0
1732610460000|2024-11-26 08:41:00|20616.46|20616.46|20616.83|20616.83|20617.13|20617.13|20616.46|20616.46|0
1732610470000|2024-11-26 08:41:10|20616.48|20616.48|20616.64|20616.64|20617.01|20617.01|20616.48|20616.48|0
1732610480000|2024-11-26 08:41:20|20617|20617|20616.74|20616.74|20617.06|20617.06|20616.68|20616.68|0
1732610490000|2024-11-26 08:41:30|20616.48|20616.48|20616.4|20616.4|20616.48|20616.48|20616.3|20616.3|0
1732610500000|2024-11-26 08:41:40|20616.46|20616.46|20616.33|20616.33|20616.46|20616.46|20616.29|20616.29|0
1732610510000|2024-11-26 08:41:50|20616.49|20616.49|20616.64|20616.64|20616.77|20616.77|20616.49|20616.49|0
1732610520000|2024-11-26 08:42:00|20616.73|20616.73|20617.15|20617.15|20617.23|20617.23|20616.73|20616.73|0
1732610530000|2024-11-26 08:42:10|20617.36|20617.36|20617.22|20617.22|20617.58|20617.58|20617.14|20617.14|0
1732610540000|2024-11-26 08:42:20|20617.26|20617.26|20617.43|20617.43|20617.49|20617.49|20617.24|20617.24|0
1732610560000|2024-11-26 08:42:40|20617.08|20617.08|20617.08|20617.08|20617.08|20617.08|20617.08|20617.08|0
1732610570000|2024-11-26 08:42:50|20617.28|20617.28|20617.24|20617.24|20617.35|20617.35|20617.14|20617.14|0
1732610580000|2024-11-26 08:43:00|20617.33|20617.33|20617.47|20617.47|20617.67|20617.67|20617.33|20617.33|0
1732610590000|2024-11-26 08:43:10|20617.31|20617.31|20617.15|20617.15|20617.51|20617.51|20617.15|20617.15|0
1732610600000|2024-11-26 08:43:20|20617.09|20617.09|20616.91|20616.91|20617.21|20617.21|20616.91|20616.91|0
1732610610000|2024-11-26 08:43:30|20616.84|20616.84|20615.1|20615.1|20616.84|20616.84|20615.1|20615.1|0
1732610620000|2024-11-26 08:43:40|20614.91|20614.91|20615.46|20615.46|20615.46|20615.46|20614.84|20614.84|0
1732610630000|2024-11-26 08:43:50|20615.57|20615.57|20614.77|20614.77|20615.57|20615.57|20614.77|20614.77|0
1732610640000|2024-11-26 08:44:00|20615|20615|20614.87|20614.87|20615|20615|20614.83|20614.83|0
1732610650000|2024-11-26 08:44:10|20614.61|20614.61|20615.32|20615.32|20615.4|20615.4|20614.46|20614.46|0
1732610660000|2024-11-26 08:44:20|20615.48|20615.48|20615.03|20615.03|20615.48|20615.48|20614.91|20614.91|0
1732610670000|2024-11-26 08:44:30|20615.24|20615.24|20615.03|20615.03|20615.24|20615.24|20615.03|20615.03|0
1732610680000|2024-11-26 08:44:40|20615.19|20615.19|20615.11|20615.11|20615.19|20615.19|20615.03|20615.03|0
1732610690000|2024-11-26 08:44:50|20615.16|20615.16|20614.94|20614.94|20615.16|20615.16|20614.94|20614.94|0
1732610700000|2024-11-26 08:45:00|20614.99|20614.99|20616.23|20616.23|20616.23|20616.23|20614.99|20614.99|0
1732610710000|2024-11-26 08:45:10|20616.03|20616.03|20616.3|20616.3|20616.3|20616.3|20616.03|20616.03|0
1732610720000|2024-11-26 08:45:20|20616.54|20616.54|20617.03|20617.03|20617.24|20617.24|20616.54|20616.54|0
1732610730000|2024-11-26 08:45:30|20617.34|20617.34|20617.68|20617.68|20617.82|20617.82|20617.34|20617.34|0
1732610740000|2024-11-26 08:45:40|20617.86|20617.86|20617.85|20617.85|20617.86|20617.86|20617.67|20617.67|0
1732610750000|2024-11-26 08:45:50|20618.23|20618.23|20618.47|20618.47|20618.47|20618.47|20618.11|20618.11|0
1732610760000|2024-11-26 08:46:00|20618.51|20618.51|20618.99|20618.99|20619.08|20619.08|20618.51|20618.51|0
1732610770000|2024-11-26 08:46:10|20619.19|20619.19|20620.61|20620.61|20620.73|20620.73|20619.19|20619.19|0
1732610780000|2024-11-26 08:46:20|20620.74|20620.74|20623.6|20623.6|20623.64|20623.64|20620.74|20620.74|0
1732610790000|2024-11-26 08:46:30|20623.67|20623.67|20624.49|20624.49|20624.49|20624.49|20623.63|20623.63|0
1732610800000|2024-11-26 08:46:40|20624.36|20624.36|20624.43|20624.43|20624.8|20624.8|20624.36|20624.36|0
1732610810000|2024-11-26 08:46:50|20624.34|20624.34|20624.06|20624.06|20624.38|20624.38|20624.06|20624.06|0
1732610820000|2024-11-26 08:47:00|20623.92|20623.92|20624.11|20624.11|20624.25|20624.25|20623.88|20623.88|0
1732610830000|2024-11-26 08:47:10|20624.31|20624.31|20623.59|20623.59|20624.31|20624.31|20623.59|20623.59|0
1732610840000|2024-11-26 08:47:20|20623.83|20623.83|20624.04|20624.04|20624.04|20624.04|20623.83|20623.83|0
1732610850000|2024-11-26 08:47:30|20623.92|20623.92|20623.77|20623.77|20623.92|20623.92|20623.77|20623.77|0
1732610860000|2024-11-26 08:47:40|20623.86|20623.86|20623.51|20623.51|20623.94|20623.94|20623.15|20623.15|0
1732610870000|2024-11-26 08:47:50|20623.15|20623.15|20622.97|20622.97|20623.15|20623.15|20622.97|20622.97|0
1732610880000|2024-11-26 08:48:00|20622.77|20622.77|20623.38|20623.38|20623.66|20623.66|20622.77|20622.77|0
1732610890000|2024-11-26 08:48:10|20623.3|20623.3|20623.15|20623.15|20623.4|20623.4|20623.1|20623.1|0
1732610900000|2024-11-26 08:48:20|20623.46|20623.46|20623.08|20623.08|20623.46|20623.46|20623.08|20623.08|0
1732610910000|2024-11-26 08:48:30|20622.67|20622.67|20622.84|20622.84|20623.1|20623.1|20622.67|20622.67|0
1732610920000|2024-11-26 08:48:40|20622.89|20622.89|20623.03|20623.03|20623.09|20623.09|20622.89|20622.89|0
1732610930000|2024-11-26 08:48:50|20622.94|20622.94|20623.15|20623.15|20623.15|20623.15|20622.87|20622.87|0
1732610940000|2024-11-26 08:49:00|20622.93|20622.93|20622.82|20622.82|20623.06|20623.06|20622.82|20622.82|0
1732610950000|2024-11-26 08:49:10|20622.99|20622.99|20623.06|20623.06|20623.06|20623.06|20622.67|20622.67|0
1732610960000|2024-11-26 08:49:20|20622.93|20622.93|20623|20623|20623|20623|20622.81|20622.81|0
1732610970000|2024-11-26 08:49:30|20623.05|20623.05|20625.36|20625.36|20625.36|20625.36|20623.05|20623.05|0
1732610980000|2024-11-26 08:49:40|20624.87|20624.87|20625.26|20625.26|20625.26|20625.26|20624.87|20624.87|0
1732610990000|2024-11-26 08:49:50|20625.35|20625.35|20625.06|20625.06|20625.35|20625.35|20624.88|20624.88|0
1732611000000|2024-11-26 08:50:00|20624.94|20624.94|20624.31|20624.31|20624.94|20624.94|20624.31|20624.31|0
1732611010000|2024-11-26 08:50:10|20624.41|20624.41|20624.35|20624.35|20624.48|20624.48|20624.35|20624.35|0
1732611020000|2024-11-26 08:50:20|20624.19|20624.19|20623.65|20623.65|20624.19|20624.19|20623.56|20623.56|0
1732611030000|2024-11-26 08:50:30|20623.48|20623.48|20623.68|20623.68|20623.68|20623.68|20623.46|20623.46|0
1732611050000|2024-11-26 08:50:50|20623.52|20623.52|20622.92|20622.92|20623.52|20623.52|20622.92|20622.92|0
1732611060000|2024-11-26 08:51:00|20622.84|20622.84|20623.96|20623.96|20623.96|20623.96|20622.59|20622.59|0
1732611070000|2024-11-26 08:51:10|20624.05|20624.05|20624.18|20624.18|20624.18|20624.18|20624.05|20624.05|0
1732611080000|2024-11-26 08:51:20|20624.19|20624.19|20624.19|20624.19|20624.19|20624.19|20624.19|20624.19|0
1732611090000|2024-11-26 08:51:30|20624.39|20624.39|20624.39|20624.39|20624.59|20624.59|20624.39|20624.39|0
1732611100000|2024-11-26 08:51:40|20624.29|20624.29|20624.16|20624.16|20624.45|20624.45|20624.16|20624.16|0
1732611110000|2024-11-26 08:51:50|20624.08|20624.08|20623.96|20623.96|20624.08|20624.08|20623.87|20623.87|0
1732611120000|2024-11-26 08:52:00|20624.07|20624.07|20623.27|20623.27|20624.07|20624.07|20623.19|20623.19|0
1732611130000|2024-11-26 08:52:10|20623.38|20623.38|20623.33|20623.33|20623.44|20623.44|20623.33|20623.33|0
1732611140000|2024-11-26 08:52:20|20623.65|20623.65|20623.3|20623.3|20623.77|20623.77|20623.3|20623.3|0
1732611150000|2024-11-26 08:52:30|20623.42|20623.42|20623.51|20623.51|20623.51|20623.51|20623.33|20623.33|0
1732611160000|2024-11-26 08:52:40|20623.73|20623.73|20622.83|20622.83|20623.73|20623.73|20622.73|20622.73|0
1732611170000|2024-11-26 08:52:50|20622.92|20622.92|20622.25|20622.25|20622.98|20622.98|20622.25|20622.25|0
1732611180000|2024-11-26 08:53:00|20622.4|20622.4|20622.19|20622.19|20622.41|20622.41|20622.13|20622.13|0
1732611190000|2024-11-26 08:53:10|20622.02|20622.02|20622.36|20622.36|20622.36|20622.36|20621.71|20621.71|0
1732611200000|2024-11-26 08:53:20|20622.28|20622.28|20621.88|20621.88|20622.28|20622.28|20621.79|20621.79|0
1732611210000|2024-11-26 08:53:30|20622.07|20622.07|20621.94|20621.94|20622.15|20622.15|20621.83|20621.83|0
1732611220000|2024-11-26 08:53:40|20621.78|20621.78|20621.53|20621.53|20621.78|20621.78|20621.53|20621.53|0
1732611230000|2024-11-26 08:53:50|20621.41|20621.41|20621.31|20621.31|20621.41|20621.41|20621.31|20621.31|0
1732611240000|2024-11-26 08:54:00|20621.66|20621.66|20621.6|20621.6|20621.66|20621.66|20621.41|20621.41|0
1732611250000|2024-11-26 08:54:10|20621.31|20621.31|20621.23|20621.23|20621.45|20621.45|20621.23|20621.23|0
1732611260000|2024-11-26 08:54:20|20620.95|20620.95|20620.95|20620.95|20620.95|20620.95|20620.95|20620.95|0
1732611290000|2024-11-26 08:54:50|20620.81|20620.81|20620.75|20620.75|20620.83|20620.83|20620.69|20620.69|0
1732611300000|2024-11-26 08:55:00|20620.92|20620.92|20620.37|20620.37|20620.92|20620.92|20620.29|20620.29|0
1732611310000|2024-11-26 08:55:10|20620.47|20620.47|20618.74|20618.74|20620.47|20620.47|20618.74|20618.74|0
1732611320000|2024-11-26 08:55:20|20618.58|20618.58|20616.64|20616.64|20618.58|20618.58|20616.32|20616.32|0
1732611330000|2024-11-26 08:55:30|20616.57|20616.57|20616.42|20616.42|20616.69|20616.69|20616.42|20616.42|0
1732611340000|2024-11-26 08:55:40|20616.64|20616.64|20617.2|20617.2|20617.24|20617.24|20616.64|20616.64|0
1732611350000|2024-11-26 08:55:50|20617.06|20617.06|20616.82|20616.82|20617.06|20617.06|20616.82|20616.82|0
1732611360000|2024-11-26 08:56:00|20617.2|20617.2|20616.8|20616.8|20617.2|20617.2|20616.8|20616.8|0
1732611370000|2024-11-26 08:56:10|20616.9|20616.9|20616.98|20616.98|20616.98|20616.98|20616.74|20616.74|0
1732611380000|2024-11-26 08:56:20|20616.87|20616.87|20616.4|20616.4|20616.87|20616.87|20616.4|20616.4|0
1732611390000|2024-11-26 08:56:30|20616.33|20616.33|20616.49|20616.49|20616.49|20616.49|20616.33|20616.33|0
1732611400000|2024-11-26 08:56:40|20616.25|20616.25|20616.27|20616.27|20616.27|20616.27|20616.19|20616.19|0
1732611410000|2024-11-26 08:56:50|20615.52|20615.52|20614.73|20614.73|20615.71|20615.71|20614.73|20614.73|0
1732611420000|2024-11-26 08:57:00|20614.67|20614.67|20614.43|20614.43|20614.89|20614.89|20614.18|20614.18|0
1732611430000|2024-11-26 08:57:10|20614.55|20614.55|20614.23|20614.23|20614.55|20614.55|20614.2|20614.2|0
1732611440000|2024-11-26 08:57:20|20614.09|20614.09|20614.05|20614.05|20614.15|20614.15|20613.62|20613.62|0
1732611450000|2024-11-26 08:57:30|20613.51|20613.51|20613.16|20613.16|20613.62|20613.62|20613.16|20613.16|0
1732611460000|2024-11-26 08:57:40|20613.32|20613.32|20613.1|20613.1|20613.32|20613.32|20613.1|20613.1|0
1732611470000|2024-11-26 08:57:50|20612.7|20612.7|20611.81|20611.81|20612.7|20612.7|20611.63|20611.63|0
1732611480000|2024-11-26 08:58:00|20611.93|20611.93|20612.38|20612.38|20612.5|20612.5|20611.93|20611.93|0
1732611490000|2024-11-26 08:58:10|20612.45|20612.45|20613.17|20613.17|20613.2|20613.2|20612.45|20612.45|0
1732611500000|2024-11-26 08:58:20|20613.32|20613.32|20613.02|20613.02|20613.32|20613.32|20613.02|20613.02|0
1732611510000|2024-11-26 08:58:30|20612.96|20612.96|20613.14|20613.14|20613.21|20613.21|20612.96|20612.96|0
1732611520000|2024-11-26 08:58:40|20613.45|20613.45|20613.56|20613.56|20613.69|20613.69|20613.34|20613.34|0
1732611530000|2024-11-26 08:58:50|20613.49|20613.49|20613.33|20613.33|20613.49|20613.49|20613.33|20613.33|0
1732611540000|2024-11-26 08:59:00|20613.07|20613.07|20612.88|20612.88|20613.07|20613.07|20612.88|20612.88|0
1732611550000|2024-11-26 08:59:10|20612.96|20612.96|20612.71|20612.71|20612.96|20612.96|20612.71|20612.71|0
1732611560000|2024-11-26 08:59:20|20612.88|20612.88|20613.56|20613.56|20613.59|20613.59|20612.88|20612.88|0
1732611570000|2024-11-26 08:59:30|20613.45|20613.45|20612.98|20612.98|20613.62|20613.62|20612.8|20612.8|0
1732611580000|2024-11-26 08:59:40|20613.11|20613.11|20613.23|20613.23|20613.3|20613.3|20613.11|20613.11|0
1732611590000|2024-11-26 08:59:50|20613.25|20613.25|20612.28|20612.28|20613.42|20613.42|20612.28|20612.28|0
1732611600000|2024-11-26 09:00:00|20612.35|20612.35|20612.68|20612.68|20612.68|20612.68|20612.3|20612.3|0
1732611610000|2024-11-26 09:00:10|20612.95|20612.95|20614.05|20614.05|20614.09|20614.09|20612.95|20612.95|0
1732611620000|2024-11-26 09:00:20|20614.24|20614.24|20614.91|20614.91|20614.91|20614.91|20614.24|20614.24|0
1732611630000|2024-11-26 09:00:30|20615.09|20615.09|20615.35|20615.35|20615.47|20615.47|20614.98|20614.98|0
1732611640000|2024-11-26 09:00:40|20615.38|20615.38|20615.61|20615.61|20615.61|20615.61|20615.38|20615.38|0
1732611650000|2024-11-26 09:00:50|20615.91|20615.91|20616.21|20616.21|20616.21|20616.21|20615.77|20615.77|0
1732611660000|2024-11-26 09:01:00|20616.28|20616.28|20616.8|20616.8|20616.93|20616.93|20616.28|20616.28|0
1732611670000|2024-11-26 09:01:10|20616.91|20616.91|20617.8|20617.8|20617.8|20617.8|20616.91|20616.91|0
1732611680000|2024-11-26 09:01:20|20618.21|20618.21|20617.98|20617.98|20618.43|20618.43|20617.78|20617.78|0
1732611690000|2024-11-26 09:01:30|20617.33|20617.33|20617.29|20617.29|20617.33|20617.33|20617.29|20617.29|0
1732611700000|2024-11-26 09:01:40|20617.26|20617.26|20617.56|20617.56|20617.56|20617.56|20617.21|20617.21|0
1732611710000|2024-11-26 09:01:50|20617.62|20617.62|20618.39|20618.39|20618.39|20618.39|20617.62|20617.62|0
1732611720000|2024-11-26 09:02:00|20618.65|20618.65|20619.21|20619.21|20619.21|20619.21|20618.65|20618.65|0
1732611730000|2024-11-26 09:02:10|20619.06|20619.06|20619.41|20619.41|20619.41|20619.41|20619.06|20619.06|0
1732611740000|2024-11-26 09:02:20|20619.55|20619.55|20619.51|20619.51|20619.61|20619.61|20619.41|20619.41|0
1732611750000|2024-11-26 09:02:30|20619.58|20619.58|20620.59|20620.59|20620.74|20620.74|20619.51|20619.51|0
1732611760000|2024-11-26 09:02:40|20621.08|20621.08|20622.48|20622.48|20622.58|20622.58|20621.08|20621.08|0
1732611770000|2024-11-26 09:02:50|20622.83|20622.83|20623.62|20623.62|20623.74|20623.74|20622.83|20622.83|0
1732611780000|2024-11-26 09:03:00|20623.74|20623.74|20624.07|20624.07|20624.18|20624.18|20623.42|20623.42|0
1732611790000|2024-11-26 09:03:10|20624.01|20624.01|20625.05|20625.05|20625.05|20625.05|20624.01|20624.01|0
1732611800000|2024-11-26 09:03:20|20625.15|20625.15|20626.48|20626.48|20626.48|20626.48|20625.15|20625.15|0
1732611810000|2024-11-26 09:03:30|20626.46|20626.46|20627.8|20627.8|20627.91|20627.91|20626.46|20626.46|0
1732611820000|2024-11-26 09:03:40|20628.05|20628.05|20629.41|20629.41|20629.59|20629.59|20628.05|20628.05|0
1732611830000|2024-11-26 09:03:50|20629.69|20629.69|20630.44|20630.44|20630.49|20630.49|20629.69|20629.69|0
1732611840000|2024-11-26 09:04:00|20630.58|20630.58|20633.58|20633.58|20633.58|20633.58|20630.58|20630.58|0
1732611850000|2024-11-26 09:04:10|20633.77|20633.77|20634.56|20634.56|20634.56|20634.56|20633.77|20633.77|0
1732611860000|2024-11-26 09:04:20|20634.39|20634.39|20635.32|20635.32|20635.32|20635.32|20634.15|20634.15|0
1732611870000|2024-11-26 09:04:30|20635.44|20635.44|20635.29|20635.29|20635.44|20635.44|20635.26|20635.26|0
1732611880000|2024-11-26 09:04:40|20635.17|20635.17|20635.55|20635.55|20635.69|20635.69|20635.17|20635.17|0
1732611890000|2024-11-26 09:04:50|20635.64|20635.64|20635.4|20635.4|20635.64|20635.64|20635.39|20635.39|0
1732611900000|2024-11-26 09:05:00|20635.03|20635.03|20635.06|20635.06|20635.16|20635.16|20634.57|20634.57|0
1732611910000|2024-11-26 09:05:10|20635.28|20635.28|20636.27|20636.27|20636.27|20636.27|20635.28|20635.28|0
1732611920000|2024-11-26 09:05:20|20636.45|20636.45|20636.5|20636.5|20636.5|20636.5|20636.45|20636.45|0
1732611930000|2024-11-26 09:05:30|20636.47|20636.47|20636.47|20636.47|20636.53|20636.53|20636.47|20636.47|0
1732611940000|2024-11-26 09:05:40|20636.43|20636.43|20636.01|20636.01|20636.43|20636.43|20636.01|20636.01|0
1732611950000|2024-11-26 09:05:50|20636.11|20636.11|20635.63|20635.63|20636.11|20636.11|20635.41|20635.41|0
1732611960000|2024-11-26 09:06:00|20635.54|20635.54|20635.43|20635.43|20635.54|20635.54|20635.01|20635.01|0
1732611970000|2024-11-26 09:06:10|20635.56|20635.56|20635.64|20635.64|20635.68|20635.68|20635.56|20635.56|0
1732611980000|2024-11-26 09:06:20|20635.53|20635.53|20635.53|20635.53|20635.53|20635.53|20635.53|20635.53|0
1732611990000|2024-11-26 09:06:30|20635.41|20635.41|20635.44|20635.44|20635.56|20635.56|20635.17|20635.17|0
1732612000000|2024-11-26 09:06:40|20635.2|20635.2|20633.88|20633.88|20635.38|20635.38|20633.88|20633.88|0
1732612010000|2024-11-26 09:06:50|20633.42|20633.42|20633.04|20633.04|20633.82|20633.82|20633.04|20633.04|0
1732612020000|2024-11-26 09:07:00|20633|20633|20631.31|20631.31|20633|20633|20631.12|20631.12|0
1732612030000|2024-11-26 09:07:10|20631.39|20631.39|20630.27|20630.27|20631.39|20631.39|20630.27|20630.27|0
1732612040000|2024-11-26 09:07:20|20630.02|20630.02|20629.95|20629.95|20630.02|20630.02|20629.88|20629.88|0
1732612050000|2024-11-26 09:07:30|20629.86|20629.86|20628.92|20628.92|20629.92|20629.92|20628.92|20628.92|0
1732612060000|2024-11-26 09:07:40|20629.05|20629.05|20628.62|20628.62|20629.05|20629.05|20628.45|20628.45|0
1732612070000|2024-11-26 09:07:50|20628.55|20628.55|20627.87|20627.87|20628.55|20628.55|20627.87|20627.87|0
1732612080000|2024-11-26 09:08:00|20627.91|20627.91|20626.22|20626.22|20628.08|20628.08|20626.22|20626.22|0
1732612090000|2024-11-26 09:08:10|20625.83|20625.83|20625.64|20625.64|20625.9|20625.9|20625.64|20625.64|0
1732612100000|2024-11-26 09:08:20|20625.58|20625.58|20625.34|20625.34|20625.58|20625.58|20625.34|20625.34|0
1732612110000|2024-11-26 09:08:30|20625.26|20625.26|20624.91|20624.91|20625.26|20625.26|20624.85|20624.85|0
1732612120000|2024-11-26 09:08:40|20624.99|20624.99|20624.78|20624.78|20624.99|20624.99|20624.78|20624.78|0
1732612130000|2024-11-26 09:08:50|20624.69|20624.69|20624.83|20624.83|20624.83|20624.83|20624.69|20624.69|0
1732612140000|2024-11-26 09:09:00|20624.73|20624.73|20623.91|20623.91|20624.73|20624.73|20623.91|20623.91|0
1732612150000|2024-11-26 09:09:10|20623.66|20623.66|20621.75|20621.75|20623.66|20623.66|20621.75|20621.75|0
1732612160000|2024-11-26 09:09:20|20621.38|20621.38|20620.63|20620.63|20621.38|20621.38|20620.63|20620.63|0
1732612170000|2024-11-26 09:09:30|20620.41|20620.41|20619.95|20619.95|20620.41|20620.41|20619.95|20619.95|0
1732612180000|2024-11-26 09:09:40|20619.68|20619.68|20619.48|20619.48|20619.68|20619.68|20619.27|20619.27|0
1732612190000|2024-11-26 09:09:50|20619.17|20619.17|20619.01|20619.01|20619.17|20619.17|20618.65|20618.65|0
1732612200000|2024-11-26 09:10:00|20619.06|20619.06|20619.06|20619.06|20619.06|20619.06|20619.06|20619.06|0
1732612210000|2024-11-26 09:10:10|20619.14|20619.14|20619.38|20619.38|20619.38|20619.38|20619.14|20619.14|0
1732612220000|2024-11-26 09:10:20|20619.43|20619.43|20619.47|20619.47|20619.47|20619.47|20619.13|20619.13|0
1732612230000|2024-11-26 09:10:30|20619.51|20619.51|20619.95|20619.95|20619.95|20619.95|20619.51|20619.51|0
1732612240000|2024-11-26 09:10:40|20619.81|20619.81|20619.81|20619.81|20619.81|20619.81|20619.81|20619.81|0
1732612250000|2024-11-26 09:10:50|20619.89|20619.89|20620.15|20620.15|20620.15|20620.15|20619.89|20619.89|0
1732612260000|2024-11-26 09:11:00|20620.35|20620.35|20620.46|20620.46|20620.46|20620.46|20620.25|20620.25|0
1732612270000|2024-11-26 09:11:10|20620.49|20620.49|20620.81|20620.81|20620.81|20620.81|20620.49|20620.49|0
1732612280000|2024-11-26 09:11:20|20621.12|20621.12|20619.9|20619.9|20621.39|20621.39|20619.9|20619.9|0
1732612290000|2024-11-26 09:11:30|20619.8|20619.8|20619.59|20619.59|20619.8|20619.8|20619.59|20619.59|0
1732612300000|2024-11-26 09:11:40|20619.84|20619.84|20619.78|20619.78|20619.84|20619.84|20619.74|20619.74|0
1732612310000|2024-11-26 09:11:50|20619.68|20619.68|20618.16|20618.16|20619.68|20619.68|20618.16|20618.16|0
1732612320000|2024-11-26 09:12:00|20618.33|20618.33|20617.83|20617.83|20618.33|20618.33|20617.83|20617.83|0
1732612330000|2024-11-26 09:12:10|20617.71|20617.71|20617.71|20617.71|20617.75|20617.75|20617.71|20617.71|0
1732612340000|2024-11-26 09:12:20|20617.27|20617.27|20616.77|20616.77|20617.27|20617.27|20616.77|20616.77|0
1732612350000|2024-11-26 09:12:30|20616.67|20616.67|20616.42|20616.42|20616.67|20616.67|20615.97|20615.97|0
1732612360000|2024-11-26 09:12:40|20616.26|20616.26|20616.38|20616.38|20616.43|20616.43|20616.26|20616.26|0
1732612370000|2024-11-26 09:12:50|20616.26|20616.26|20615.55|20615.55|20616.26|20616.26|20615.55|20615.55|0
1732612380000|2024-11-26 09:13:00|20615.35|20615.35|20615.55|20615.55|20615.55|20615.55|20614.67|20614.67|0
1732612390000|2024-11-26 09:13:10|20615.38|20615.38|20615.52|20615.52|20615.61|20615.61|20615.38|20615.38|0
1732612400000|2024-11-26 09:13:20|20615.61|20615.61|20616.06|20616.06|20616.06|20616.06|20615.45|20615.45|0
1732612410000|2024-11-26 09:13:30|20616.02|20616.02|20616.21|20616.21|20616.29|20616.29|20616.02|20616.02|0
1732612430000|2024-11-26 09:13:50|20616|20616|20615.85|20615.85|20616.04|20616.04|20615.79|20615.79|0
1732612440000|2024-11-26 09:14:00|20615.64|20615.64|20615.93|20615.93|20615.95|20615.95|20615.64|20615.64|0
1732612450000|2024-11-26 09:14:10|20616.03|20616.03|20615.9|20615.9|20616.11|20616.11|20615.58|20615.58|0
1732612460000|2024-11-26 09:14:20|20615.78|20615.78|20615.8|20615.8|20615.98|20615.98|20615.64|20615.64|0
1732612470000|2024-11-26 09:14:30|20615.98|20615.98|20615.88|20615.88|20615.98|20615.98|20615.88|20615.88|0
1732612490000|2024-11-26 09:14:50|20616.23|20616.23|20616.28|20616.28|20616.28|20616.28|20616.19|20616.19|0
1732612500000|2024-11-26 09:15:00|20616.02|20616.02|20615.9|20615.9|20616.02|20616.02|20615.67|20615.67|0
1732612510000|2024-11-26 09:15:10|20615.76|20615.76|20615.62|20615.62|20615.76|20615.76|20615.62|20615.62|0
1732612520000|2024-11-26 09:15:20|20615.48|20615.48|20615.98|20615.98|20615.98|20615.98|20615.34|20615.34|0
1732612530000|2024-11-26 09:15:30|20615.84|20615.84|20615.96|20615.96|20615.96|20615.96|20615.84|20615.84|0
1732612540000|2024-11-26 09:15:40|20616|20616|20615.8|20615.8|20616.05|20616.05|20615.8|20615.8|0
1732612550000|2024-11-26 09:15:50|20615.77|20615.77|20615.83|20615.83|20615.88|20615.88|20615.44|20615.44|0
1732612560000|2024-11-26 09:16:00|20615.71|20615.71|20616.06|20616.06|20616.06|20616.06|20615.71|20615.71|0
1732612570000|2024-11-26 09:16:10|20615.19|20615.19|20614.68|20614.68|20615.19|20615.19|20614.68|20614.68|0
1732612580000|2024-11-26 09:16:20|20614.62|20614.62|20613.79|20613.79|20614.66|20614.66|20613.79|20613.79|0
1732612590000|2024-11-26 09:16:30|20613.89|20613.89|20613.68|20613.68|20613.89|20613.89|20613.32|20613.32|0
1732612600000|2024-11-26 09:16:40|20613.74|20613.74|20614.67|20614.67|20614.8|20614.8|20613.69|20613.69|0
1732612610000|2024-11-26 09:16:50|20614.87|20614.87|20616.42|20616.42|20616.44|20616.44|20614.87|20614.87|0
1732612620000|2024-11-26 09:17:00|20616.59|20616.59|20616.64|20616.64|20616.64|20616.64|20616.32|20616.32|0
1732612630000|2024-11-26 09:17:10|20616.76|20616.76|20616.93|20616.93|20617.25|20617.25|20616.76|20616.76|0
1732612640000|2024-11-26 09:17:20|20617.24|20617.24|20616.89|20616.89|20617.24|20617.24|20616.89|20616.89|0
1732612650000|2024-11-26 09:17:30|20616.95|20616.95|20616.92|20616.92|20616.95|20616.95|20616.57|20616.57|0
1732612660000|2024-11-26 09:17:40|20617.13|20617.13|20617.59|20617.59|20617.59|20617.59|20617.13|20617.13|0
1732612670000|2024-11-26 09:17:50|20617.48|20617.48|20617.83|20617.83|20617.83|20617.83|20617.48|20617.48|0
1732612680000|2024-11-26 09:18:00|20617.96|20617.96|20619.01|20619.01|20619.01|20619.01|20617.83|20617.83|0
1732612690000|2024-11-26 09:18:10|20619.22|20619.22|20619.17|20619.17|20619.22|20619.22|20619.06|20619.06|0
1732612700000|2024-11-26 09:18:20|20619.11|20619.11|20618.91|20618.91|20619.11|20619.11|20618.91|20618.91|0
1732612710000|2024-11-26 09:18:30|20618.95|20618.95|20618.75|20618.75|20618.99|20618.99|20618.75|20618.75|0
1732612720000|2024-11-26 09:18:40|20618.68|20618.68|20618.55|20618.55|20618.68|20618.68|20618.55|20618.55|0
1732612730000|2024-11-26 09:18:50|20618.65|20618.65|20618.62|20618.62|20618.65|20618.65|20618.24|20618.24|0
1732612740000|2024-11-26 09:19:00|20618.63|20618.63|20619.12|20619.12|20619.24|20619.24|20618.63|20618.63|0
1732612750000|2024-11-26 09:19:10|20619.2|20619.2|20618.91|20618.91|20619.2|20619.2|20618.91|20618.91|0
1732612760000|2024-11-26 09:19:20|20619.06|20619.06|20618.6|20618.6|20619.06|20619.06|20618.6|20618.6|0
1732612770000|2024-11-26 09:19:30|20618.81|20618.81|20618.94|20618.94|20618.94|20618.94|20618.6|20618.6|0
1732612780000|2024-11-26 09:19:40|20618.88|20618.88|20618.16|20618.16|20618.88|20618.88|20618.16|20618.16|0
1732612790000|2024-11-26 09:19:50|20618.12|20618.12|20617.48|20617.48|20618.12|20618.12|20617.36|20617.36|0
1732612800000|2024-11-26 09:20:00|20617.4|20617.4|20617.89|20617.89|20617.92|20617.92|20617.4|20617.4|0
1732612810000|2024-11-26 09:20:10|20617.8|20617.8|20617.27|20617.27|20617.8|20617.8|20617.27|20617.27|0
1732612820000|2024-11-26 09:20:20|20616.93|20616.93|20616.68|20616.68|20616.93|20616.93|20616.68|20616.68|0
1732612830000|2024-11-26 09:20:30|20616.85|20616.85|20616.55|20616.55|20616.95|20616.95|20616.55|20616.55|0
1732612840000|2024-11-26 09:20:40|20616.81|20616.81|20617.11|20617.11|20617.11|20617.11|20616.6|20616.6|0
1732612850000|2024-11-26 09:20:50|20616.91|20616.91|20615.87|20615.87|20616.91|20616.91|20615.87|20615.87|0
1732612860000|2024-11-26 09:21:00|20615.81|20615.81|20615.94|20615.94|20615.94|20615.94|20615.62|20615.62|0
1732612870000|2024-11-26 09:21:10|20615.48|20615.48|20615.03|20615.03|20615.48|20615.48|20614.74|20614.74|0
1732612880000|2024-11-26 09:21:20|20614.87|20614.87|20615.06|20615.06|20615.06|20615.06|20614.87|20614.87|0
1732612890000|2024-11-26 09:21:30|20615.41|20615.41|20615.36|20615.36|20615.55|20615.55|20615.36|20615.36|0
1732612910000|2024-11-26 09:21:50|20615.3|20615.3|20614.99|20614.99|20615.47|20615.47|20614.99|20614.99|0
1732612920000|2024-11-26 09:22:00|20615.17|20615.17|20615.17|20615.17|20615.37|20615.37|20615.17|20615.17|0
1732612930000|2024-11-26 09:22:10|20615.35|20615.35|20615.59|20615.59|20615.59|20615.59|20615.35|20615.35|0
1732612940000|2024-11-26 09:22:20|20615.77|20615.77|20615.4|20615.4|20615.77|20615.77|20615.4|20615.4|0
1732612950000|2024-11-26 09:22:30|20615.28|20615.28|20614.88|20614.88|20615.28|20615.28|20614.88|20614.88|0
1732612970000|2024-11-26 09:22:50|20614.83|20614.83|20614.87|20614.87|20615.02|20615.02|20614.83|20614.83|0
1732612980000|2024-11-26 09:23:00|20615.07|20615.07|20614.79|20614.79|20615.07|20615.07|20614.77|20614.77|0
1732612990000|2024-11-26 09:23:10|20614.67|20614.67|20614.34|20614.34|20614.67|20614.67|20614.31|20614.31|0
1732613000000|2024-11-26 09:23:20|20614.31|20614.31|20613.96|20613.96|20614.44|20614.44|20613.6|20613.6|0
1732613010000|2024-11-26 09:23:30|20613.87|20613.87|20614.14|20614.14|20614.14|20614.14|20613.78|20613.78|0
1732613020000|2024-11-26 09:23:40|20614.11|20614.11|20614.17|20614.17|20614.2|20614.2|20614.11|20614.11|0
1732613030000|2024-11-26 09:23:50|20614.36|20614.36|20614.18|20614.18|20614.36|20614.36|20614.18|20614.18|0
1732613040000|2024-11-26 09:24:00|20614.26|20614.26|20614.17|20614.17|20614.26|20614.26|20613.99|20613.99|0
1732613050000|2024-11-26 09:24:10|20614.1|20614.1|20613.96|20613.96|20614.15|20614.15|20613.96|20613.96|0
1732613060000|2024-11-26 09:24:20|20613.97|20613.97|20614.12|20614.12|20614.12|20614.12|20613.81|20613.81|0
1732613070000|2024-11-26 09:24:30|20613.9|20613.9|20613.22|20613.22|20613.9|20613.9|20613.22|20613.22|0
1732613080000|2024-11-26 09:24:40|20613.28|20613.28|20613.28|20613.28|20613.28|20613.28|20613.28|20613.28|0
1732613090000|2024-11-26 09:24:50|20613.21|20613.21|20612.88|20612.88|20613.21|20613.21|20612.88|20612.88|0
1732613100000|2024-11-26 09:25:00|20612.8|20612.8|20612.04|20612.04|20612.8|20612.8|20612.04|20612.04|0
1732613110000|2024-11-26 09:25:10|20612.09|20612.09|20611.62|20611.62|20612.3|20612.3|20611.62|20611.62|0
1732613120000|2024-11-26 09:25:20|20611.55|20611.55|20611.83|20611.83|20611.83|20611.83|20611.49|20611.49|0
1732613130000|2024-11-26 09:25:30|20611.7|20611.7|20612.04|20612.04|20612.39|20612.39|20611.7|20611.7|0
1732613140000|2024-11-26 09:25:40|20611.96|20611.96|20612.12|20612.12|20612.12|20612.12|20611.93|20611.93|0
1732613150000|2024-11-26 09:25:50|20612.03|20612.03|20612.2|20612.2|20612.2|20612.2|20612.03|20612.03|0
1732613160000|2024-11-26 09:26:00|20612.29|20612.29|20612.29|20612.29|20612.47|20612.47|20612.29|20612.29|0
1732613170000|2024-11-26 09:26:10|20612.35|20612.35|20612.35|20612.35|20612.35|20612.35|20612.35|20612.35|0
1732613180000|2024-11-26 09:26:20|20612.54|20612.54|20612.54|20612.54|20612.54|20612.54|20612.54|20612.54|0
1732613190000|2024-11-26 09:26:30|20612.75|20612.75|20613.49|20613.49|20613.64|20613.64|20612.75|20612.75|0
1732613200000|2024-11-26 09:26:40|20613.52|20613.52|20613.52|20613.52|20613.52|20613.52|20613.52|20613.52|0
1732613210000|2024-11-26 09:26:50|20613.72|20613.72|20613.96|20613.96|20613.96|20613.96|20613.72|20613.72|0
1732613220000|2024-11-26 09:27:00|20613.84|20613.84|20613.79|20613.79|20613.84|20613.84|20613.79|20613.79|0
1732613230000|2024-11-26 09:27:10|20614.12|20614.12|20614.12|20614.12|20614.12|20614.12|20614.12|20614.12|0
1732613240000|2024-11-26 09:27:20|20614.19|20614.19|20614.14|20614.14|20614.23|20614.23|20614.14|20614.14|0
1732613250000|2024-11-26 09:27:30|20614.18|20614.18|20614.59|20614.59|20614.8|20614.8|20614.18|20614.18|0
1732613260000|2024-11-26 09:27:40|20614.48|20614.48|20613.15|20613.15|20614.48|20614.48|20613.02|20613.02|0
1732613270000|2024-11-26 09:27:50|20613.03|20613.03|20613.13|20613.13|20613.13|20613.13|20613.03|20613.03|0
1732613280000|2024-11-26 09:28:00|20613.25|20613.25|20613.81|20613.81|20613.81|20613.81|20613.25|20613.25|0
1732613290000|2024-11-26 09:28:10|20613.69|20613.69|20614.19|20614.19|20614.19|20614.19|20613.63|20613.63|0
1732613300000|2024-11-26 09:28:20|20614.31|20614.31|20614.49|20614.49|20614.49|20614.49|20614.31|20614.31|0
1732613310000|2024-11-26 09:28:30|20614.59|20614.59|20614.76|20614.76|20614.76|20614.76|20614.59|20614.59|0
1732613320000|2024-11-26 09:28:40|20614.85|20614.85|20615.08|20615.08|20615.13|20615.13|20614.81|20614.81|0
1732613330000|2024-11-26 09:28:50|20615.62|20615.62|20616.01|20616.01|20616.01|20616.01|20615.62|20615.62|0
1732613340000|2024-11-26 09:29:00|20616.08|20616.08|20616.58|20616.58|20616.58|20616.58|20615.91|20615.91|0
1732613350000|2024-11-26 09:29:10|20616.53|20616.53|20616.03|20616.03|20616.53|20616.53|20616.03|20616.03|0
1732613360000|2024-11-26 09:29:20|20615.92|20615.92|20615.09|20615.09|20615.92|20615.92|20615.09|20615.09|0
1732613370000|2024-11-26 09:29:30|20615|20615|20615.08|20615.08|20615.08|20615.08|20615|20615|0
1732613380000|2024-11-26 09:29:40|20615.22|20615.22|20615.35|20615.35|20615.37|20615.37|20615.22|20615.22|0
1732613390000|2024-11-26 09:29:50|20615.51|20615.51|20615.31|20615.31|20615.51|20615.51|20615.27|20615.27|0
1732613400000|2024-11-26 09:30:00|20615.25|20615.25|20615.34|20615.34|20615.52|20615.52|20615.05|20615.05|0
1732613410000|2024-11-26 09:30:10|20615.43|20615.43|20615.12|20615.12|20615.43|20615.43|20614.99|20614.99|0
1732613420000|2024-11-26 09:30:20|20614.76|20614.76|20614.92|20614.92|20614.92|20614.92|20614.76|20614.76|0
1732613430000|2024-11-26 09:30:30|20614.98|20614.98|20614.98|20614.98|20614.98|20614.98|20614.98|20614.98|0
1732613440000|2024-11-26 09:30:40|20614.9|20614.9|20614.36|20614.36|20614.9|20614.9|20614.36|20614.36|0
1732613450000|2024-11-26 09:30:50|20614.27|20614.27|20614.56|20614.56|20614.62|20614.62|20614.27|20614.27|0
1732613460000|2024-11-26 09:31:00|20614.44|20614.44|20614.33|20614.33|20614.44|20614.44|20614.33|20614.33|0
1732613470000|2024-11-26 09:31:10|20614.21|20614.21|20614.21|20614.21|20614.31|20614.31|20614.09|20614.09|0
1732613480000|2024-11-26 09:31:20|20614.34|20614.34|20614.36|20614.36|20614.53|20614.53|20614.27|20614.27|0
1732613490000|2024-11-26 09:31:30|20614.3|20614.3|20613.79|20613.79|20614.3|20614.3|20613.56|20613.56|0
1732613500000|2024-11-26 09:31:40|20612.64|20612.64|20612.24|20612.24|20612.64|20612.64|20612.24|20612.24|0
1732613510000|2024-11-26 09:31:50|20612.3|20612.3|20612.33|20612.33|20612.38|20612.38|20612.3|20612.3|0
1732613520000|2024-11-26 09:32:00|20612.28|20612.28|20612.07|20612.07|20612.28|20612.28|20612.07|20612.07|0
1732613530000|2024-11-26 09:32:10|20612.21|20612.21|20611.9|20611.9|20612.24|20612.24|20611.9|20611.9|0
1732613540000|2024-11-26 09:32:20|20611.95|20611.95|20611.5|20611.5|20611.95|20611.95|20611.5|20611.5|0
1732613550000|2024-11-26 09:32:30|20611.46|20611.46|20611.34|20611.34|20611.46|20611.46|20611.34|20611.34|0
1732613560000|2024-11-26 09:32:40|20611.16|20611.16|20605.49|20605.49|20611.28|20611.28|20605.49|20605.49|0
1732613570000|2024-11-26 09:32:50|20605.45|20605.45|20603.51|20603.51|20605.45|20605.45|20603.46|20603.46|0
1732613580000|2024-11-26 09:33:00|20603.48|20603.48|20603.82|20603.82|20603.9|20603.9|20603.31|20603.31|0
1732613590000|2024-11-26 09:33:10|20603.97|20603.97|20603.97|20603.97|20603.97|20603.97|20603.97|20603.97|0
1732613600000|2024-11-26 09:33:20|20603.78|20603.78|20603.77|20603.77|20603.99|20603.99|20603.77|20603.77|0
1732613610000|2024-11-26 09:33:30|20603.69|20603.69|20603.69|20603.69|20603.69|20603.69|20603.69|20603.69|0
1732613620000|2024-11-26 09:33:40|20604.04|20604.04|20604.22|20604.22|20604.22|20604.22|20604.04|20604.04|0
1732613640000|2024-11-26 09:34:00|20604.26|20604.26|20604.3|20604.3|20604.3|20604.3|20604.26|20604.26|0
1732613650000|2024-11-26 09:34:10|20604.01|20604.01|20604.05|20604.05|20604.05|20604.05|20604.01|20604.01|0
1732613660000|2024-11-26 09:34:20|20603.96|20603.96|20604.1|20604.1|20604.33|20604.33|20603.96|20603.96|0
1732613670000|2024-11-26 09:34:30|20604.28|20604.28|20604.41|20604.41|20604.41|20604.41|20604.28|20604.28|0
1732613680000|2024-11-26 09:34:40|20604.21|20604.21|20604.34|20604.34|20604.52|20604.52|20604.21|20604.21|0
1732613690000|2024-11-26 09:34:50|20604.23|20604.23|20604.23|20604.23|20604.23|20604.23|20604.23|20604.23|0
1732613700000|2024-11-26 09:35:00|20604.17|20604.17|20604.41|20604.41|20604.41|20604.41|20604.04|20604.04|0
1732613710000|2024-11-26 09:35:10|20603.95|20603.95|20603.8|20603.8|20603.95|20603.95|20603.8|20603.8|0
1732613720000|2024-11-26 09:35:20|20603.63|20603.63|20603.74|20603.74|20603.74|20603.74|20603.56|20603.56|0
1732613730000|2024-11-26 09:35:30|20603.89|20603.89|20604.71|20604.71|20604.71|20604.71|20603.89|20603.89|0
1732613740000|2024-11-26 09:35:40|20604.81|20604.81|20605.38|20605.38|20605.38|20605.38|20604.81|20604.81|0
1732613750000|2024-11-26 09:35:50|20605.31|20605.31|20606.44|20606.44|20606.44|20606.44|20605.31|20605.31|0
1732613760000|2024-11-26 09:36:00|20606.68|20606.68|20606.65|20606.65|20606.74|20606.74|20606.65|20606.65|0
1732613770000|2024-11-26 09:36:10|20606.9|20606.9|20606.9|20606.9|20606.9|20606.9|20606.9|20606.9|0
1732613780000|2024-11-26 09:36:20|20606.93|20606.93|20607.12|20607.12|20607.12|20607.12|20606.93|20606.93|0
1732613790000|2024-11-26 09:36:30|20607.01|20607.01|20606.9|20606.9|20607.12|20607.12|20606.9|20606.9|0
1732613800000|2024-11-26 09:36:40|20606.81|20606.81|20606.9|20606.9|20606.9|20606.9|20606.81|20606.81|0
1732613810000|2024-11-26 09:36:50|20606.81|20606.81|20606.86|20606.86|20606.92|20606.92|20606.76|20606.76|0
1732613820000|2024-11-26 09:37:00|20606.92|20606.92|20607.78|20607.78|20607.78|20607.78|20606.87|20606.87|0
1732613830000|2024-11-26 09:37:10|20608.22|20608.22|20609.12|20609.12|20609.12|20609.12|20607.78|20607.78|0
1732613850000|2024-11-26 09:37:30|20608.72|20608.72|20608.72|20608.72|20608.72|20608.72|20608.72|20608.72|0
1732613860000|2024-11-26 09:37:40|20608.67|20608.67|20608.67|20608.67|20608.67|20608.67|20608.67|20608.67|0
1732613870000|2024-11-26 09:37:50|20608.47|20608.47|20608.26|20608.26|20608.71|20608.71|20608.16|20608.16|0
1732613880000|2024-11-26 09:38:00|20608.01|20608.01|20607.76|20607.76|20608.01|20608.01|20607.76|20607.76|0
1732613890000|2024-11-26 09:38:10|20607.67|20607.67|20608.21|20608.21|20608.21|20608.21|20607.67|20607.67|0
1732613900000|2024-11-26 09:38:20|20608.08|20608.08|20608.07|20608.07|20608.08|20608.08|20607.95|20607.95|0
1732613910000|2024-11-26 09:38:30|20608.37|20608.37|20608.4|20608.4|20608.4|20608.4|20608.37|20608.37|0
1732613920000|2024-11-26 09:38:40|20608.28|20608.28|20608.42|20608.42|20608.42|20608.42|20608.28|20608.28|0
1732613940000|2024-11-26 09:39:00|20608.33|20608.33|20608.28|20608.28|20608.51|20608.51|20608.28|20608.28|0
1732613950000|2024-11-26 09:39:10|20608.39|20608.39|20608.31|20608.31|20608.39|20608.39|20608.31|20608.31|0
1732613960000|2024-11-26 09:39:20|20608.38|20608.38|20608.78|20608.78|20608.83|20608.83|20608.08|20608.08|0
1732613970000|2024-11-26 09:39:30|20608.64|20608.64|20612.12|20612.12|20612.12|20612.12|20608.64|20608.64|0
1732613980000|2024-11-26 09:39:40|20612.08|20612.08|20613.19|20613.19|20613.19|20613.19|20612.08|20612.08|0
1732613990000|2024-11-26 09:39:50|20613.33|20613.33|20614.24|20614.24|20614.36|20614.36|20613.33|20613.33|0
1732614000000|2024-11-26 09:40:00|20614.14|20614.14|20614.23|20614.23|20614.32|20614.32|20614.14|20614.14|0
1732614010000|2024-11-26 09:40:10|20614|20614|20613.76|20613.76|20614|20614|20613.65|20613.65|0
1732614020000|2024-11-26 09:40:20|20613.95|20613.95|20613.95|20613.95|20613.95|20613.95|20613.95|20613.95|0
1732614030000|2024-11-26 09:40:30|20614.29|20614.29|20614.64|20614.64|20614.64|20614.64|20614.29|20614.29|0
1732614040000|2024-11-26 09:40:40|20614.76|20614.76|20614.76|20614.76|20614.76|20614.76|20614.76|20614.76|0
1732614050000|2024-11-26 09:40:50|20614.72|20614.72|20615.14|20615.14|20615.14|20615.14|20614.72|20614.72|0
1732614060000|2024-11-26 09:41:00|20615.28|20615.28|20615.57|20615.57|20615.57|20615.57|20615.28|20615.28|0
1732614070000|2024-11-26 09:41:10|20615.63|20615.63|20616.05|20616.05|20616.05|20616.05|20615.63|20615.63|0
1732614080000|2024-11-26 09:41:20|20616.24|20616.24|20616.34|20616.34|20616.34|20616.34|20616.24|20616.24|0
1732614090000|2024-11-26 09:41:30|20616.52|20616.52|20616.98|20616.98|20616.98|20616.98|20616.52|20616.52|0
1732614100000|2024-11-26 09:41:40|20617.01|20617.01|20617.08|20617.08|20617.08|20617.08|20617.01|20617.01|0
1732614110000|2024-11-26 09:41:50|20617.01|20617.01|20617.06|20617.06|20617.2|20617.2|20616.92|20616.92|0
1732614120000|2024-11-26 09:42:00|20617.17|20617.17|20617.73|20617.73|20617.76|20617.76|20617.17|20617.17|0
1732614130000|2024-11-26 09:42:10|20617.64|20617.64|20617.64|20617.64|20617.64|20617.64|20617.64|20617.64|0
1732614140000|2024-11-26 09:42:20|20617.69|20617.69|20617.68|20617.68|20617.69|20617.69|20617.53|20617.53|0
1732614150000|2024-11-26 09:42:30|20618.04|20618.04|20618.05|20618.05|20618.28|20618.28|20617.94|20617.94|0
1732614160000|2024-11-26 09:42:40|20618.15|20618.15|20618.15|20618.15|20618.23|20618.23|20618.15|20618.15|0
1732614170000|2024-11-26 09:42:50|20618.23|20618.23|20618.38|20618.38|20618.38|20618.38|20618.23|20618.23|0
1732614180000|2024-11-26 09:43:00|20618.42|20618.42|20618.45|20618.45|20618.54|20618.54|20618.42|20618.42|0
1732614190000|2024-11-26 09:43:10|20618.51|20618.51|20618.69|20618.69|20618.69|20618.69|20618.51|20618.51|0
1732614200000|2024-11-26 09:43:20|20618.86|20618.86|20618.9|20618.9|20618.92|20618.92|20618.82|20618.82|0
1732614210000|2024-11-26 09:43:30|20618.97|20618.97|20619.48|20619.48|20619.48|20619.48|20618.97|20618.97|0
1732614220000|2024-11-26 09:43:40|20619.57|20619.57|20619.88|20619.88|20619.88|20619.88|20619.57|20619.57|0
1732614230000|2024-11-26 09:43:50|20619.71|20619.71|20619.8|20619.8|20619.8|20619.8|20619.53|20619.53|0
1732614240000|2024-11-26 09:44:00|20620.62|20620.62|20620.49|20620.49|20620.72|20620.72|20620.45|20620.45|0
1732614250000|2024-11-26 09:44:10|20620.4|20620.4|20618.59|20618.59|20620.73|20620.73|20618.59|20618.59|0
1732614260000|2024-11-26 09:44:20|20618.51|20618.51|20618.33|20618.33|20618.51|20618.51|20618.33|20618.33|0
1732614280000|2024-11-26 09:44:40|20618.36|20618.36|20618.71|20618.71|20618.71|20618.71|20618.36|20618.36|0
1732614290000|2024-11-26 09:44:50|20618.62|20618.62|20618.76|20618.76|20618.76|20618.76|20618.62|20618.62|0
1732614300000|2024-11-26 09:45:00|20618.5|20618.5|20618.52|20618.52|20618.64|20618.64|20618.46|20618.46|0
1732614310000|2024-11-26 09:45:10|20618.47|20618.47|20618.68|20618.68|20618.71|20618.71|20618.33|20618.33|0
1732614320000|2024-11-26 09:45:20|20618.56|20618.56|20618.56|20618.56|20618.56|20618.56|20618.44|20618.44|0
1732614330000|2024-11-26 09:45:30|20618.03|20618.03|20618.01|20618.01|20618.03|20618.03|20618.01|20618.01|0
1732614340000|2024-11-26 09:45:40|20617.87|20617.87|20617.87|20617.87|20617.87|20617.87|20617.87|20617.87|0
1732614350000|2024-11-26 09:45:50|20617.94|20617.94|20617.8|20617.8|20617.94|20617.94|20617.8|20617.8|0
1732614360000|2024-11-26 09:46:00|20617.99|20617.99|20617.84|20617.84|20617.99|20617.99|20617.84|20617.84|0
1732614370000|2024-11-26 09:46:10|20617.82|20617.82|20617.33|20617.33|20617.82|20617.82|20617.33|20617.33|0
1732614380000|2024-11-26 09:46:20|20617.27|20617.27|20617.47|20617.47|20617.5|20617.5|20617.09|20617.09|0
1732614390000|2024-11-26 09:46:30|20617.54|20617.54|20617.69|20617.69|20617.69|20617.69|20617.54|20617.54|0
1732614400000|2024-11-26 09:46:40|20617.62|20617.62|20617.56|20617.56|20617.67|20617.67|20617.11|20617.11|0
1732614410000|2024-11-26 09:46:50|20617.42|20617.42|20617.14|20617.14|20617.54|20617.54|20616.95|20616.95|0
1732614420000|2024-11-26 09:47:00|20616.97|20616.97|20616.86|20616.86|20616.97|20616.97|20616.76|20616.76|0
1732614430000|2024-11-26 09:47:10|20616.7|20616.7|20615.69|20615.69|20616.7|20616.7|20615.69|20615.69|0
1732614440000|2024-11-26 09:47:20|20615.58|20615.58|20615.21|20615.21|20615.58|20615.58|20615.12|20615.12|0
1732614450000|2024-11-26 09:47:30|20615.12|20615.12|20615.12|20615.12|20615.12|20615.12|20615.12|20615.12|0
1732614460000|2024-11-26 09:47:40|20614.98|20614.98|20613.97|20613.97|20615.54|20615.54|20613.97|20613.97|0
1732614470000|2024-11-26 09:47:50|20614.13|20614.13|20613.96|20613.96|20614.13|20614.13|20613.96|20613.96|0
1732614480000|2024-11-26 09:48:00|20613.89|20613.89|20613.48|20613.48|20613.89|20613.89|20613.48|20613.48|0
1732614490000|2024-11-26 09:48:10|20613.52|20613.52|20613.52|20613.52|20613.52|20613.52|20613.52|20613.52|0
1732614500000|2024-11-26 09:48:20|20613.56|20613.56|20611.35|20611.35|20613.66|20613.66|20611.35|20611.35|0
1732614510000|2024-11-26 09:48:30|20611.14|20611.14|20609.38|20609.38|20611.14|20611.14|20609.38|20609.38|0
1732614520000|2024-11-26 09:48:40|20609.22|20609.22|20608.37|20608.37|20609.22|20609.22|20608.37|20608.37|0
1732614530000|2024-11-26 09:48:50|20608.16|20608.16|20607.97|20607.97|20608.17|20608.17|20607.97|20607.97|0
1732614540000|2024-11-26 09:49:00|20607.88|20607.88|20607.49|20607.49|20607.88|20607.88|20607.49|20607.49|0
1732614550000|2024-11-26 09:49:10|20607.59|20607.59|20607.75|20607.75|20608.13|20608.13|20607.59|20607.59|0
1732614560000|2024-11-26 09:49:20|20607.83|20607.83|20608.01|20608.01|20608.01|20608.01|20607.83|20607.83|0
1732614570000|2024-11-26 09:49:30|20608.37|20608.37|20607.76|20607.76|20608.51|20608.51|20607.76|20607.76|0
1732614580000|2024-11-26 09:49:40|20607.64|20607.64|20608.05|20608.05|20608.05|20608.05|20607.58|20607.58|0
1732614590000|2024-11-26 09:49:50|20608.17|20608.17|20608.55|20608.55|20608.55|20608.55|20608.17|20608.17|0
1732614610000|2024-11-26 09:50:10|20608.64|20608.64|20608.76|20608.76|20608.76|20608.76|20608.57|20608.57|0
1732614620000|2024-11-26 09:50:20|20608.85|20608.85|20608.85|20608.85|20608.85|20608.85|20608.85|20608.85|0
1732614630000|2024-11-26 09:50:30|20608.66|20608.66|20608.64|20608.64|20608.66|20608.66|20608.64|20608.64|0
1732614640000|2024-11-26 09:50:40|20608.6|20608.6|20608.6|20608.6|20608.6|20608.6|20608.6|20608.6|0
1732614650000|2024-11-26 09:50:50|20608.13|20608.13|20608.4|20608.4|20608.4|20608.4|20608.05|20608.05|0
1732614660000|2024-11-26 09:51:00|20608.46|20608.46|20608.55|20608.55|20608.55|20608.55|20608.46|20608.46|0
1732614670000|2024-11-26 09:51:10|20608.64|20608.64|20609.18|20609.18|20609.18|20609.18|20608.55|20608.55|0
1732614680000|2024-11-26 09:51:20|20609.21|20609.21|20609.39|20609.39|20609.39|20609.39|20609.04|20609.04|0
1732614690000|2024-11-26 09:51:30|20609.23|20609.23|20608.35|20608.35|20609.23|20609.23|20608.27|20608.27|0
1732614700000|2024-11-26 09:51:40|20608.29|20608.29|20608.05|20608.05|20608.29|20608.29|20607.87|20607.87|0
1732614710000|2024-11-26 09:51:50|20608.1|20608.1|20608.55|20608.55|20608.55|20608.55|20608.1|20608.1|0
1732614720000|2024-11-26 09:52:00|20608.64|20608.64|20608.96|20608.96|20608.98|20608.98|20608.64|20608.64|0
1732614730000|2024-11-26 09:52:10|20609.06|20609.06|20609.09|20609.09|20609.09|20609.09|20609|20609|0
1732614740000|2024-11-26 09:52:20|20608.82|20608.82|20608.74|20608.74|20608.99|20608.99|20608.74|20608.74|0
1732614750000|2024-11-26 09:52:30|20608.8|20608.8|20608.88|20608.88|20608.99|20608.99|20608.74|20608.74|0
1732614760000|2024-11-26 09:52:40|20608.98|20608.98|20609.03|20609.03|20609.03|20609.03|20608.98|20608.98|0
1732614770000|2024-11-26 09:52:50|20609.24|20609.24|20608.9|20608.9|20609.24|20609.24|20608.9|20608.9|0
1732614780000|2024-11-26 09:53:00|20609.11|20609.11|20607.93|20607.93|20609.11|20609.11|20607.93|20607.93|0
1732614790000|2024-11-26 09:53:10|20608.02|20608.02|20608.25|20608.25|20608.25|20608.25|20608.02|20608.02|0
1732614800000|2024-11-26 09:53:20|20608.52|20608.52|20608.62|20608.62|20608.64|20608.64|20608.52|20608.52|0
1732614810000|2024-11-26 09:53:30|20608.68|20608.68|20608.84|20608.84|20608.99|20608.99|20608.68|20608.68|0
1732614820000|2024-11-26 09:53:40|20608.98|20608.98|20608.97|20608.97|20609.07|20609.07|20608.94|20608.94|0
1732614830000|2024-11-26 09:53:50|20608.93|20608.93|20608.93|20608.93|20608.93|20608.93|20608.93|20608.93|0
1732614840000|2024-11-26 09:54:00|20609.03|20609.03|20609.38|20609.38|20609.38|20609.38|20609.03|20609.03|0
1732614850000|2024-11-26 09:54:10|20609.33|20609.33|20609.44|20609.44|20609.44|20609.44|20609.33|20609.33|0
1732614860000|2024-11-26 09:54:20|20609.65|20609.65|20609.65|20609.65|20609.65|20609.65|20609.65|20609.65|0
1732614870000|2024-11-26 09:54:30|20609.86|20609.86|20609.86|20609.86|20609.86|20609.86|20609.86|20609.86|0
1732614880000|2024-11-26 09:54:40|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|0
1732614890000|2024-11-26 09:54:50|20609.8|20609.8|20609.81|20609.81|20609.81|20609.81|20609.73|20609.73|0
1732614900000|2024-11-26 09:55:00|20609.9|20609.9|20609.8|20609.8|20609.9|20609.9|20609.46|20609.46|0
1732614910000|2024-11-26 09:55:10|20609.89|20609.89|20610.3|20610.3|20610.3|20610.3|20609.89|20609.89|0
1732614920000|2024-11-26 09:55:20|20610.7|20610.7|20610.58|20610.58|20610.7|20610.7|20610.58|20610.58|0
1732614930000|2024-11-26 09:55:30|20610.53|20610.53|20610.62|20610.62|20610.62|20610.62|20610.32|20610.32|0
1732614940000|2024-11-26 09:55:40|20610.52|20610.52|20610.76|20610.76|20610.76|20610.76|20610.52|20610.52|0
1732614950000|2024-11-26 09:55:50|20610.85|20610.85|20610.69|20610.69|20610.85|20610.85|20610.69|20610.69|0
1732614960000|2024-11-26 09:56:00|20610.82|20610.82|20610.89|20610.89|20611.01|20611.01|20610.65|20610.65|0
1732614970000|2024-11-26 09:56:10|20610.98|20610.98|20612.02|20612.02|20612.02|20612.02|20610.98|20610.98|0
1732614980000|2024-11-26 09:56:20|20612.79|20612.79|20612.8|20612.8|20612.92|20612.92|20612.77|20612.77|0
1732614990000|2024-11-26 09:56:30|20612.89|20612.89|20612.89|20612.89|20612.89|20612.89|20612.89|20612.89|0
1732615000000|2024-11-26 09:56:40|20612.92|20612.92|20612.84|20612.84|20612.92|20612.92|20612.84|20612.84|0
1732615010000|2024-11-26 09:56:50|20612.96|20612.96|20612.96|20612.96|20612.96|20612.96|20612.96|20612.96|0
1732615020000|2024-11-26 09:57:00|20612.86|20612.86|20613.12|20613.12|20613.12|20613.12|20612.86|20612.86|0
1732615030000|2024-11-26 09:57:10|20613.21|20613.21|20612.79|20612.79|20613.21|20613.21|20612.79|20612.79|0
1732615040000|2024-11-26 09:57:20|20612.98|20612.98|20613.32|20613.32|20613.41|20613.41|20612.84|20612.84|0
1732615050000|2024-11-26 09:57:30|20612.91|20612.91|20613.03|20613.03|20613.03|20613.03|20612.89|20612.89|0
1732615060000|2024-11-26 09:57:40|20613|20613|20613.56|20613.56|20613.69|20613.69|20613|20613|0
1732615070000|2024-11-26 09:57:50|20613.61|20613.61|20613.86|20613.86|20613.86|20613.86|20613.61|20613.61|0
1732615080000|2024-11-26 09:58:00|20613.8|20613.8|20614.62|20614.62|20614.62|20614.62|20613.8|20613.8|0
1732615090000|2024-11-26 09:58:10|20614.68|20614.68|20617.02|20617.02|20617.14|20617.14|20614.68|20614.68|0
1732615100000|2024-11-26 09:58:20|20617.28|20617.28|20619.26|20619.26|20619.26|20619.26|20617.28|20617.28|0
1732615110000|2024-11-26 09:58:30|20619.44|20619.44|20619.37|20619.37|20619.6|20619.6|20619.28|20619.28|0
1732615120000|2024-11-26 09:58:40|20619.35|20619.35|20619.47|20619.47|20619.47|20619.47|20619.21|20619.21|0
1732615140000|2024-11-26 09:59:00|20619.65|20619.65|20619.62|20619.62|20619.65|20619.65|20619.51|20619.51|0
1732615150000|2024-11-26 09:59:10|20619.83|20619.83|20619.73|20619.73|20619.83|20619.83|20619.73|20619.73|0
1732615160000|2024-11-26 09:59:20|20619.85|20619.85|20620.28|20620.28|20620.28|20620.28|20619.85|20619.85|0
1732615170000|2024-11-26 09:59:30|20620.6|20620.6|20620.89|20620.89|20620.89|20620.89|20620.6|20620.6|0
1732615180000|2024-11-26 09:59:40|20621|20621|20621.3|20621.3|20621.3|20621.3|20621|20621|0
1732615190000|2024-11-26 09:59:50|20621.5|20621.5|20622.14|20622.14|20622.37|20622.37|20621.5|20621.5|0
1732615200000|2024-11-26 10:00:00|20622.28|20622.28|20623.66|20623.66|20623.66|20623.66|20622.28|20622.28|0
1732615210000|2024-11-26 10:00:10|20623.78|20623.78|20628.06|20628.06|20628.06|20628.06|20623.78|20623.78|0
1732615220000|2024-11-26 10:00:20|20628.26|20628.26|20630.58|20630.58|20630.76|20630.76|20628.26|20628.26|0
1732615230000|2024-11-26 10:00:30|20630.7|20630.7|20631.65|20631.65|20631.65|20631.65|20630.67|20630.67|0
1732615240000|2024-11-26 10:00:40|20631.81|20631.81|20632.62|20632.62|20632.62|20632.62|20631.81|20631.81|0
1732615250000|2024-11-26 10:00:50|20632.68|20632.68|20634.03|20634.03|20634.03|20634.03|20632.68|20632.68|0
1732615260000|2024-11-26 10:01:00|20634.18|20634.18|20633.84|20633.84|20634.18|20634.18|20633.83|20633.83|0
1732615270000|2024-11-26 10:01:10|20633.97|20633.97|20633.87|20633.87|20633.97|20633.97|20633.78|20633.78|0
1732615290000|2024-11-26 10:01:30|20633.78|20633.78|20634.7|20634.7|20634.7|20634.7|20633.78|20633.78|0
1732615300000|2024-11-26 10:01:40|20634.89|20634.89|20635.86|20635.86|20635.98|20635.98|20634.89|20634.89|0
1732615310000|2024-11-26 10:01:50|20636.4|20636.4|20636.98|20636.98|20637.02|20637.02|20636.4|20636.4|0
1732615320000|2024-11-26 10:02:00|20637.06|20637.06|20637.88|20637.88|20637.88|20637.88|20637.06|20637.06|0
1732615330000|2024-11-26 10:02:10|20638.08|20638.08|20638.56|20638.56|20638.67|20638.67|20638.08|20638.08|0
1732615340000|2024-11-26 10:02:20|20638.66|20638.66|20638.75|20638.75|20638.75|20638.75|20638.66|20638.66|0
1732615350000|2024-11-26 10:02:30|20638.64|20638.64|20639.01|20639.01|20639.01|20639.01|20638.49|20638.49|0
1732615360000|2024-11-26 10:02:40|20639.1|20639.1|20639.49|20639.49|20639.49|20639.49|20639.1|20639.1|0
1732615370000|2024-11-26 10:02:50|20639.36|20639.36|20639.8|20639.8|20639.8|20639.8|20639.36|20639.36|0
1732615380000|2024-11-26 10:03:00|20639.71|20639.71|20639.51|20639.51|20639.71|20639.71|20639.51|20639.51|0
1732615390000|2024-11-26 10:03:10|20639.46|20639.46|20639.58|20639.58|20639.58|20639.58|20639.34|20639.34|0
1732615400000|2024-11-26 10:03:20|20639.44|20639.44|20639.83|20639.83|20639.83|20639.83|20639.44|20639.44|0
1732615410000|2024-11-26 10:03:30|20639.87|20639.87|20639.49|20639.49|20639.88|20639.88|20639.49|20639.49|0
1732615420000|2024-11-26 10:03:40|20639.65|20639.65|20639.55|20639.55|20639.65|20639.65|20639.53|20639.53|0
1732615430000|2024-11-26 10:03:50|20639.47|20639.47|20639.75|20639.75|20639.75|20639.75|20639.47|20639.47|0
1732615440000|2024-11-26 10:04:00|20639.8|20639.8|20640.61|20640.61|20640.61|20640.61|20639.8|20639.8|0
1732615450000|2024-11-26 10:04:10|20640.78|20640.78|20640.97|20640.97|20640.97|20640.97|20640.78|20640.78|0
1732615460000|2024-11-26 10:04:20|20641.12|20641.12|20641.12|20641.12|20641.12|20641.12|20641.12|20641.12|0
1732615470000|2024-11-26 10:04:30|20641.24|20641.24|20641.69|20641.69|20641.83|20641.83|20641.24|20641.24|0
1732615480000|2024-11-26 10:04:40|20641.77|20641.77|20641.8|20641.8|20641.8|20641.8|20641.62|20641.62|0
1732615490000|2024-11-26 10:04:50|20641.77|20641.77|20641.88|20641.88|20642.01|20642.01|20641.77|20641.77|0
1732615500000|2024-11-26 10:05:00|20642.06|20642.06|20641.84|20641.84|20642.06|20642.06|20641.55|20641.55|0
1732615510000|2024-11-26 10:05:10|20641.88|20641.88|20641.53|20641.53|20642.02|20642.02|20641.41|20641.41|0
1732615520000|2024-11-26 10:05:20|20641.41|20641.41|20641.3|20641.3|20641.41|20641.41|20641.3|20641.3|0
1732615530000|2024-11-26 10:05:30|20641.18|20641.18|20641.46|20641.46|20641.46|20641.46|20641.13|20641.13|0
1732615540000|2024-11-26 10:05:40|20641.28|20641.28|20641.28|20641.28|20641.28|20641.28|20641.28|20641.28|0
1732615550000|2024-11-26 10:05:50|20641.5|20641.5|20641.45|20641.45|20641.5|20641.5|20641.38|20641.38|0
1732615560000|2024-11-26 10:06:00|20641.36|20641.36|20641.2|20641.2|20641.36|20641.36|20641.2|20641.2|0
1732615570000|2024-11-26 10:06:10|20641.06|20641.06|20640.59|20640.59|20641.06|20641.06|20640.35|20640.35|0
1732615580000|2024-11-26 10:06:20|20640.63|20640.63|20640.38|20640.38|20640.63|20640.63|20640.36|20640.36|0
1732615590000|2024-11-26 10:06:30|20640.46|20640.46|20639.72|20639.72|20640.63|20640.63|20639.64|20639.64|0
1732615600000|2024-11-26 10:06:40|20639.76|20639.76|20639.41|20639.41|20639.89|20639.89|20639.41|20639.41|0
1732615610000|2024-11-26 10:06:50|20639.36|20639.36|20639.42|20639.42|20639.51|20639.51|20639.36|20639.36|0
1732615620000|2024-11-26 10:07:00|20639.27|20639.27|20638.9|20638.9|20639.4|20639.4|20638.9|20638.9|0
1732615630000|2024-11-26 10:07:10|20638.85|20638.85|20638.82|20638.82|20638.85|20638.85|20638.82|20638.82|0
1732615640000|2024-11-26 10:07:20|20638.74|20638.74|20638.71|20638.71|20638.74|20638.74|20638.59|20638.59|0
1732615650000|2024-11-26 10:07:30|20638.73|20638.73|20638.72|20638.72|20638.73|20638.73|20638.59|20638.59|0
1732615660000|2024-11-26 10:07:40|20638.75|20638.75|20638.95|20638.95|20639.07|20639.07|20638.7|20638.7|0
1732615670000|2024-11-26 10:07:50|20639.02|20639.02|20639.02|20639.02|20639.02|20639.02|20639.02|20639.02|0
1732615680000|2024-11-26 10:08:00|20638.82|20638.82|20638.76|20638.76|20638.92|20638.92|20638.72|20638.72|0
1732615690000|2024-11-26 10:08:10|20638.73|20638.73|20638.91|20638.91|20638.94|20638.94|20638.73|20638.73|0
1732615700000|2024-11-26 10:08:20|20638.82|20638.82|20639.15|20639.15|20639.15|20639.15|20638.82|20638.82|0
1732615710000|2024-11-26 10:08:30|20639.06|20639.06|20638.78|20638.78|20639.06|20639.06|20638.7|20638.7|0
1732615720000|2024-11-26 10:08:40|20638.7|20638.7|20638.94|20638.94|20638.94|20638.94|20638.7|20638.7|0
1732615730000|2024-11-26 10:08:50|20638.97|20638.97|20638.78|20638.78|20638.97|20638.97|20638.78|20638.78|0
1732615740000|2024-11-26 10:09:00|20638.69|20638.69|20638.01|20638.01|20638.69|20638.69|20638.01|20638.01|0
1732615750000|2024-11-26 10:09:10|20638.06|20638.06|20638.1|20638.1|20638.1|20638.1|20638.01|20638.01|0
1732615760000|2024-11-26 10:09:20|20637.92|20637.92|20637.92|20637.92|20637.92|20637.92|20637.92|20637.92|0
1732615770000|2024-11-26 10:09:30|20637.97|20637.97|20637.45|20637.45|20637.97|20637.97|20637.45|20637.45|0
1732615780000|2024-11-26 10:09:40|20637.38|20637.38|20637.44|20637.44|20637.44|20637.44|20637.38|20637.38|0
1732615790000|2024-11-26 10:09:50|20637.48|20637.48|20637.53|20637.53|20637.53|20637.53|20637.48|20637.48|0
1732615800000|2024-11-26 10:10:00|20637.36|20637.36|20637.11|20637.11|20637.41|20637.41|20636.92|20636.92|0
1732615810000|2024-11-26 10:10:10|20636.99|20636.99|20637.12|20637.12|20637.19|20637.19|20636.99|20636.99|0
1732615820000|2024-11-26 10:10:20|20637.3|20637.3|20636.78|20636.78|20637.42|20637.42|20636.78|20636.78|0
1732615830000|2024-11-26 10:10:30|20636.61|20636.61|20636.3|20636.3|20636.61|20636.61|20636.17|20636.17|0
1732615840000|2024-11-26 10:10:40|20636.32|20636.32|20636.41|20636.41|20636.5|20636.5|20636.32|20636.32|0
1732615850000|2024-11-26 10:10:50|20636.3|20636.3|20636.42|20636.42|20636.42|20636.42|20636.25|20636.25|0
1732615860000|2024-11-26 10:11:00|20636.78|20636.78|20637.16|20637.16|20637.16|20637.16|20636.78|20636.78|0
1732615870000|2024-11-26 10:11:10|20637.24|20637.24|20637.36|20637.36|20637.36|20637.36|20637.17|20637.17|0
1732615880000|2024-11-26 10:11:20|20637.32|20637.32|20637.19|20637.19|20637.32|20637.32|20637.11|20637.11|0
1732615890000|2024-11-26 10:11:30|20636.97|20636.97|20637.03|20637.03|20637.03|20637.03|20636.97|20636.97|0
1732615900000|2024-11-26 10:11:40|20636.9|20636.9|20636.73|20636.73|20636.9|20636.9|20636.73|20636.73|0
1732615910000|2024-11-26 10:11:50|20636.77|20636.77|20636.53|20636.53|20636.77|20636.77|20636.53|20636.53|0
1732615920000|2024-11-26 10:12:00|20636.39|20636.39|20636.25|20636.25|20636.49|20636.49|20636.25|20636.25|0
1732615930000|2024-11-26 10:12:10|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|0
1732615950000|2024-11-26 10:12:30|20636.13|20636.13|20636.26|20636.26|20636.26|20636.26|20636.13|20636.13|0
1732615960000|2024-11-26 10:12:40|20636.28|20636.28|20635.96|20635.96|20636.28|20636.28|20635.96|20635.96|0
1732615980000|2024-11-26 10:13:00|20636.11|20636.11|20636.16|20636.16|20636.16|20636.16|20636.11|20636.11|0
1732615990000|2024-11-26 10:13:10|20636.26|20636.26|20636.24|20636.24|20636.26|20636.26|20636.2|20636.2|0
1732616000000|2024-11-26 10:13:20|20636.19|20636.19|20636.19|20636.19|20636.19|20636.19|20636.19|20636.19|0
1732616010000|2024-11-26 10:13:30|20636.1|20636.1|20636.5|20636.5|20636.5|20636.5|20636.1|20636.1|0
1732616020000|2024-11-26 10:13:40|20636.62|20636.62|20636.69|20636.69|20636.69|20636.69|20636.56|20636.56|0
1732616030000|2024-11-26 10:13:50|20636.87|20636.87|20636.55|20636.55|20636.87|20636.87|20636.55|20636.55|0
1732616040000|2024-11-26 10:14:00|20636.64|20636.64|20636.49|20636.49|20636.64|20636.64|20636.49|20636.49|0
1732616050000|2024-11-26 10:14:10|20636.61|20636.61|20636.81|20636.81|20636.81|20636.81|20636.61|20636.61|0
1732616060000|2024-11-26 10:14:20|20636.78|20636.78|20636.78|20636.78|20636.78|20636.78|20636.78|20636.78|0
1732616080000|2024-11-26 10:14:40|20636.53|20636.53|20636.53|20636.53|20636.53|20636.53|20636.53|20636.53|0
1732616090000|2024-11-26 10:14:50|20636.18|20636.18|20636.18|20636.18|20636.18|20636.18|20636.18|20636.18|0
1732616100000|2024-11-26 10:15:00|20636.27|20636.27|20637.14|20637.14|20637.26|20637.26|20636.27|20636.27|0
1732616110000|2024-11-26 10:15:10|20637.22|20637.22|20637.39|20637.39|20637.39|20637.39|20636.94|20636.94|0
1732616120000|2024-11-26 10:15:20|20637.36|20637.36|20637.36|20637.36|20637.36|20637.36|20637.36|20637.36|0
1732616130000|2024-11-26 10:15:30|20637.3|20637.3|20637.36|20637.36|20637.44|20637.44|20637.3|20637.3|0
1732616140000|2024-11-26 10:15:40|20637.52|20637.52|20637.49|20637.49|20637.59|20637.59|20637.49|20637.49|0
1732616150000|2024-11-26 10:15:50|20637.45|20637.45|20637.69|20637.69|20637.69|20637.69|20637.45|20637.45|0
1732616160000|2024-11-26 10:16:00|20637.56|20637.56|20637.4|20637.4|20637.56|20637.56|20637.13|20637.13|0
1732616170000|2024-11-26 10:16:10|20637.72|20637.72|20637.62|20637.62|20637.72|20637.72|20637.62|20637.62|0
1732616180000|2024-11-26 10:16:20|20637.78|20637.78|20637.94|20637.94|20637.94|20637.94|20637.78|20637.78|0
1732616190000|2024-11-26 10:16:30|20637.7|20637.7|20638.14|20638.14|20638.14|20638.14|20637.7|20637.7|0
1732616200000|2024-11-26 10:16:40|20637.98|20637.98|20637.98|20637.98|20637.98|20637.98|20637.98|20637.98|0
1732616210000|2024-11-26 10:16:50|20637.82|20637.82|20637.47|20637.47|20637.82|20637.82|20637.47|20637.47|0
1732616220000|2024-11-26 10:17:00|20637.23|20637.23|20634.54|20634.54|20637.23|20637.23|20634.54|20634.54|0
1732616230000|2024-11-26 10:17:10|20634.45|20634.45|20634.65|20634.65|20634.65|20634.65|20634.31|20634.31|0
1732616240000|2024-11-26 10:17:20|20634.7|20634.7|20634.61|20634.61|20634.72|20634.72|20634.61|20634.61|0
1732616250000|2024-11-26 10:17:30|20634.32|20634.32|20634.09|20634.09|20634.32|20634.32|20634.09|20634.09|0
1732616260000|2024-11-26 10:17:40|20633.92|20633.92|20633.89|20633.89|20633.92|20633.92|20633.89|20633.89|0
1732616270000|2024-11-26 10:17:50|20633.97|20633.97|20633.97|20633.97|20633.97|20633.97|20633.77|20633.77|0
1732616280000|2024-11-26 10:18:00|20634.03|20634.03|20633.41|20633.41|20634.03|20634.03|20633.41|20633.41|0
1732616290000|2024-11-26 10:18:10|20633.32|20633.32|20632.47|20632.47|20633.39|20633.39|20632.47|20632.47|0
1732616300000|2024-11-26 10:18:20|20632.29|20632.29|20632.19|20632.19|20632.29|20632.29|20632.19|20632.19|0
1732616310000|2024-11-26 10:18:30|20632.28|20632.28|20632.48|20632.48|20632.48|20632.48|20632.28|20632.28|0
1732616320000|2024-11-26 10:18:40|20632.21|20632.21|20631.88|20631.88|20632.21|20632.21|20631.88|20631.88|0
1732616330000|2024-11-26 10:18:50|20631.96|20631.96|20631.62|20631.62|20631.96|20631.96|20631.62|20631.62|0
1732616340000|2024-11-26 10:19:00|20631.59|20631.59|20631.28|20631.28|20631.59|20631.59|20631.28|20631.28|0
1732616350000|2024-11-26 10:19:10|20631.16|20631.16|20631.2|20631.2|20631.25|20631.25|20631.16|20631.16|0
1732616360000|2024-11-26 10:19:20|20630.9|20630.9|20630.36|20630.36|20630.9|20630.9|20630.36|20630.36|0
1732616370000|2024-11-26 10:19:30|20630.39|20630.39|20630.1|20630.1|20630.39|20630.39|20630.1|20630.1|0
1732616380000|2024-11-26 10:19:40|20629.99|20629.99|20630|20630|20630.08|20630.08|20629.99|20629.99|0
1732616390000|2024-11-26 10:19:50|20629.76|20629.76|20629.24|20629.24|20629.76|20629.76|20629.24|20629.24|0
1732616400000|2024-11-26 10:20:00|20629.28|20629.28|20628.33|20628.33|20629.28|20629.28|20628.33|20628.33|0
1732616410000|2024-11-26 10:20:10|20628.09|20628.09|20627.61|20627.61|20628.09|20628.09|20627.52|20627.52|0
1732616420000|2024-11-26 10:20:20|20627.54|20627.54|20627.22|20627.22|20627.54|20627.54|20627.22|20627.22|0
1732616430000|2024-11-26 10:20:30|20627.06|20627.06|20627.06|20627.06|20627.06|20627.06|20627.06|20627.06|0
1732616440000|2024-11-26 10:20:40|20626.8|20626.8|20626.86|20626.86|20626.88|20626.88|20626.62|20626.62|0
1732616450000|2024-11-26 10:20:50|20626.76|20626.76|20626.84|20626.84|20626.87|20626.87|20626.72|20626.72|0
1732616460000|2024-11-26 10:21:00|20626.83|20626.83|20626.46|20626.46|20626.83|20626.83|20626.27|20626.27|0
1732616470000|2024-11-26 10:21:10|20626.54|20626.54|20626.51|20626.51|20626.54|20626.54|20626.41|20626.41|0
1732616480000|2024-11-26 10:21:20|20626.61|20626.61|20626.16|20626.16|20626.85|20626.85|20626.16|20626.16|0
1732616490000|2024-11-26 10:21:30|20626.2|20626.2|20625.8|20625.8|20626.2|20626.2|20625.76|20625.76|0
1732616500000|2024-11-26 10:21:40|20625.86|20625.86|20626.06|20626.06|20626.06|20626.06|20625.8|20625.8|0
1732616510000|2024-11-26 10:21:50|20625.83|20625.83|20625.78|20625.78|20625.87|20625.87|20625.78|20625.78|0
1732616520000|2024-11-26 10:22:00|20625.93|20625.93|20626.32|20626.32|20626.33|20626.33|20625.93|20625.93|0
1732616530000|2024-11-26 10:22:10|20626.35|20626.35|20626.59|20626.59|20626.59|20626.59|20626.35|20626.35|0
1732616540000|2024-11-26 10:22:20|20626.77|20626.77|20626.63|20626.63|20626.77|20626.77|20626.6|20626.6|0
1732616570000|2024-11-26 10:22:50|20626.49|20626.49|20626.36|20626.36|20626.49|20626.49|20626.36|20626.36|0
1732616580000|2024-11-26 10:23:00|20626.65|20626.65|20626.72|20626.72|20626.91|20626.91|20626.65|20626.65|0
1732616590000|2024-11-26 10:23:10|20626.46|20626.46|20626.29|20626.29|20626.7|20626.7|20626.19|20626.19|0
1732616610000|2024-11-26 10:23:30|20626.09|20626.09|20626.09|20626.09|20626.09|20626.09|20626.09|20626.09|0
1732616620000|2024-11-26 10:23:40|20625.9|20625.9|20625.9|20625.9|20625.9|20625.9|20625.9|20625.9|0
1732616630000|2024-11-26 10:23:50|20625.81|20625.81|20625.81|20625.81|20625.81|20625.81|20625.81|20625.81|0
1732616640000|2024-11-26 10:24:00|20625.78|20625.78|20625.68|20625.68|20625.78|20625.78|20625.68|20625.68|0
1732616650000|2024-11-26 10:24:10|20625.67|20625.67|20625.89|20625.89|20625.89|20625.89|20625.67|20625.67|0
1732616660000|2024-11-26 10:24:20|20625.99|20625.99|20625.18|20625.18|20626.17|20626.17|20625.18|20625.18|0
1732616670000|2024-11-26 10:24:30|20625.07|20625.07|20624.2|20624.2|20625.07|20625.07|20624|20624|0
1732616680000|2024-11-26 10:24:40|20624.13|20624.13|20624.53|20624.53|20624.75|20624.75|20623.98|20623.98|0
1732616690000|2024-11-26 10:24:50|20624.47|20624.47|20624.47|20624.47|20624.47|20624.47|20624.47|20624.47|0
1732616700000|2024-11-26 10:25:00|20624.38|20624.38|20623.7|20623.7|20624.79|20624.79|20623.7|20623.7|0
1732616710000|2024-11-26 10:25:10|20623.75|20623.75|20623.7|20623.7|20623.75|20623.75|20623.56|20623.56|0
1732616720000|2024-11-26 10:25:20|20623.66|20623.66|20624.15|20624.15|20624.15|20624.15|20623.66|20623.66|0
1732616730000|2024-11-26 10:25:30|20623.33|20623.33|20623.15|20623.15|20623.33|20623.33|20623.15|20623.15|0
1732616740000|2024-11-26 10:25:40|20623.04|20623.04|20623.29|20623.29|20623.29|20623.29|20623.04|20623.04|0
1732616750000|2024-11-26 10:25:50|20623.51|20623.51|20623.44|20623.44|20623.51|20623.51|20623.35|20623.35|0
1732616760000|2024-11-26 10:26:00|20623.35|20623.35|20623.32|20623.32|20623.35|20623.35|20623.32|20623.32|0
1732616770000|2024-11-26 10:26:10|20623.2|20623.2|20623.11|20623.11|20623.2|20623.2|20623.11|20623.11|0
1732616780000|2024-11-26 10:26:20|20622.97|20622.97|20622.97|20622.97|20622.97|20622.97|20622.97|20622.97|0
1732616790000|2024-11-26 10:26:30|20622.9|20622.9|20622.43|20622.43|20622.9|20622.9|20622.37|20622.37|0
1732616800000|2024-11-26 10:26:40|20622.44|20622.44|20622.19|20622.19|20622.44|20622.44|20622.19|20622.19|0
1732616810000|2024-11-26 10:26:50|20622.12|20622.12|20622.69|20622.69|20622.69|20622.69|20622.12|20622.12|0
1732616820000|2024-11-26 10:27:00|20622.61|20622.61|20622.71|20622.71|20622.71|20622.71|20622.61|20622.61|0
1732616830000|2024-11-26 10:27:10|20622.57|20622.57|20621.68|20621.68|20622.57|20622.57|20621.52|20621.52|0
1732616840000|2024-11-26 10:27:20|20621.71|20621.71|20621.71|20621.71|20621.71|20621.71|20621.71|20621.71|0
1732616860000|2024-11-26 10:27:40|20621.56|20621.56|20621.32|20621.32|20621.56|20621.56|20621.28|20621.28|0
1732616870000|2024-11-26 10:27:50|20621.25|20621.25|20621.11|20621.11|20621.25|20621.25|20621.11|20621.11|0
1732616880000|2024-11-26 10:28:00|20621.02|20621.02|20621.02|20621.02|20621.02|20621.02|20621.02|20621.02|0
1732616890000|2024-11-26 10:28:10|20620.98|20620.98|20621.02|20621.02|20621.02|20621.02|20620.88|20620.88|0
1732616900000|2024-11-26 10:28:20|20620.96|20620.96|20621.11|20621.11|20621.11|20621.11|20620.93|20620.93|0
1732616920000|2024-11-26 10:28:40|20621.28|20621.28|20621.28|20621.28|20621.28|20621.28|20621.28|20621.28|0
1732616930000|2024-11-26 10:28:50|20621.2|20621.2|20621.4|20621.4|20621.4|20621.4|20621.12|20621.12|0
1732616940000|2024-11-26 10:29:00|20621.18|20621.18|20621.24|20621.24|20621.34|20621.34|20621.18|20621.18|0
1732616950000|2024-11-26 10:29:10|20621.21|20621.21|20621.22|20621.22|20621.22|20621.22|20621.08|20621.08|0
1732616960000|2024-11-26 10:29:20|20621.11|20621.11|20621.16|20621.16|20621.16|20621.16|20620.96|20620.96|0
1732616970000|2024-11-26 10:29:30|20621.07|20621.07|20620.67|20620.67|20621.07|20621.07|20620.67|20620.67|0
1732616980000|2024-11-26 10:29:40|20620.65|20620.65|20620.26|20620.26|20620.67|20620.67|20620.26|20620.26|0
1732616990000|2024-11-26 10:29:50|20620.24|20620.24|20620.29|20620.29|20620.41|20620.41|20620.24|20620.24|0
1732617000000|2024-11-26 10:30:00|20620.41|20620.41|20620.82|20620.82|20620.82|20620.82|20620.41|20620.41|0
1732617010000|2024-11-26 10:30:10|20620.7|20620.7|20620.34|20620.34|20620.73|20620.73|20620.31|20620.31|0
1732617020000|2024-11-26 10:30:20|20620.43|20620.43|20620.91|20620.91|20620.91|20620.91|20620.43|20620.43|0
1732617030000|2024-11-26 10:30:30|20621.08|20621.08|20620.98|20620.98|20621.36|20621.36|20620.98|20620.98|0
1732617040000|2024-11-26 10:30:40|20621.07|20621.07|20621.15|20621.15|20621.33|20621.33|20621.07|20621.07|0
1732617050000|2024-11-26 10:30:50|20621.23|20621.23|20620.92|20620.92|20621.23|20621.23|20620.92|20620.92|0
1732617060000|2024-11-26 10:31:00|20621.12|20621.12|20620.24|20620.24|20621.12|20621.12|20620.24|20620.24|0
1732617070000|2024-11-26 10:31:10|20620.15|20620.15|20619.54|20619.54|20620.15|20620.15|20619.54|20619.54|0
1732617080000|2024-11-26 10:31:20|20619.65|20619.65|20619.15|20619.15|20619.8|20619.8|20619.15|20619.15|0
1732617090000|2024-11-26 10:31:30|20618.9|20618.9|20618.9|20618.9|20618.9|20618.9|20618.9|20618.9|0
1732617110000|2024-11-26 10:31:50|20618.94|20618.94|20618.94|20618.94|20618.94|20618.94|20618.94|20618.94|0
1732617120000|2024-11-26 10:32:00|20618.89|20618.89|20619.01|20619.01|20619.01|20619.01|20618.89|20618.89|0
1732617130000|2024-11-26 10:32:10|20619.04|20619.04|20618.89|20618.89|20619.04|20619.04|20618.74|20618.74|0
1732617140000|2024-11-26 10:32:20|20619.02|20619.02|20619.41|20619.41|20619.41|20619.41|20619.02|20619.02|0
1732617150000|2024-11-26 10:32:30|20619.29|20619.29|20619.25|20619.25|20619.41|20619.41|20619.16|20619.16|0
1732617160000|2024-11-26 10:32:40|20619.12|20619.12|20619.47|20619.47|20619.47|20619.47|20619.03|20619.03|0
1732617170000|2024-11-26 10:32:50|20619.52|20619.52|20619.45|20619.45|20619.52|20619.52|20619.45|20619.45|0
1732617180000|2024-11-26 10:33:00|20619.47|20619.47|20619.47|20619.47|20619.47|20619.47|20619.38|20619.38|0
1732617190000|2024-11-26 10:33:10|20619.18|20619.18|20619.24|20619.24|20619.24|20619.24|20619.18|20619.18|0
1732617200000|2024-11-26 10:33:20|20619.19|20619.19|20619.15|20619.15|20619.19|20619.19|20619.15|20619.15|0
1732617210000|2024-11-26 10:33:30|20619.05|20619.05|20619.05|20619.05|20619.05|20619.05|20619.05|20619.05|0
1732617220000|2024-11-26 10:33:40|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|0
1732617230000|2024-11-26 10:33:50|20619.37|20619.37|20619.35|20619.35|20619.37|20619.37|20619.35|20619.35|0
1732617240000|2024-11-26 10:34:00|20619.24|20619.24|20619.24|20619.24|20619.24|20619.24|20619.24|20619.24|0
1732617250000|2024-11-26 10:34:10|20619.33|20619.33|20619.16|20619.16|20619.33|20619.33|20619.16|20619.16|0
1732617260000|2024-11-26 10:34:20|20619.14|20619.14|20619.32|20619.32|20619.39|20619.39|20619.14|20619.14|0
1732617270000|2024-11-26 10:34:30|20619.26|20619.26|20619.26|20619.26|20619.26|20619.26|20619.26|20619.26|0
1732617290000|2024-11-26 10:34:50|20619.22|20619.22|20619.31|20619.31|20619.31|20619.31|20619.22|20619.22|0
1732617300000|2024-11-26 10:35:00|20619.38|20619.38|20619.89|20619.89|20619.89|20619.89|20619.38|20619.38|0
1732617310000|2024-11-26 10:35:10|20619.62|20619.62|20619.49|20619.49|20619.62|20619.62|20619.49|20619.49|0
1732617320000|2024-11-26 10:35:20|20619.53|20619.53|20619.66|20619.66|20619.78|20619.78|20619.53|20619.53|0
1732617330000|2024-11-26 10:35:30|20619.52|20619.52|20619.34|20619.34|20619.52|20619.52|20619.34|20619.34|0
1732617340000|2024-11-26 10:35:40|20619.27|20619.27|20619.34|20619.34|20619.34|20619.34|20619.27|20619.27|0
1732617350000|2024-11-26 10:35:50|20619.39|20619.39|20619.05|20619.05|20619.39|20619.39|20619.05|20619.05|0
1732617360000|2024-11-26 10:36:00|20618.99|20618.99|20619.56|20619.56|20619.61|20619.61|20618.95|20618.95|0
1732617370000|2024-11-26 10:36:10|20619.75|20619.75|20619.75|20619.75|20619.75|20619.75|20619.75|20619.75|0
1732617380000|2024-11-26 10:36:20|20619.76|20619.76|20620.03|20620.03|20620.03|20620.03|20619.76|20619.76|0
1732617390000|2024-11-26 10:36:30|20619.91|20619.91|20620.2|20620.2|20620.2|20620.2|20619.91|20619.91|0
1732617400000|2024-11-26 10:36:40|20619.88|20619.88|20619.79|20619.79|20619.88|20619.88|20619.79|20619.79|0
1732617410000|2024-11-26 10:36:50|20619.67|20619.67|20619.74|20619.74|20619.74|20619.74|20619.67|20619.67|0
1732617420000|2024-11-26 10:37:00|20619.59|20619.59|20619.59|20619.59|20619.59|20619.59|20619.59|20619.59|0
1732617430000|2024-11-26 10:37:10|20619.47|20619.47|20619.47|20619.47|20619.47|20619.47|20619.47|20619.47|0
1732617440000|2024-11-26 10:37:20|20619.41|20619.41|20619.69|20619.69|20619.69|20619.69|20619.41|20619.41|0
1732617450000|2024-11-26 10:37:30|20619.64|20619.64|20619.64|20619.64|20619.64|20619.64|20619.64|20619.64|0
1732617460000|2024-11-26 10:37:40|20619.45|20619.45|20619.48|20619.48|20619.48|20619.48|20619.31|20619.31|0
1732617470000|2024-11-26 10:37:50|20619.31|20619.31|20619.32|20619.32|20619.48|20619.48|20619.31|20619.31|0
1732617480000|2024-11-26 10:38:00|20619.16|20619.16|20619.28|20619.28|20619.28|20619.28|20618.98|20618.98|0
1732617490000|2024-11-26 10:38:10|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|0
1732617500000|2024-11-26 10:38:20|20619|20619|20618.63|20618.63|20619.12|20619.12|20618.63|20618.63|0
1732617510000|2024-11-26 10:38:30|20618.51|20618.51|20617.88|20617.88|20618.51|20618.51|20617.88|20617.88|0
1732617530000|2024-11-26 10:38:50|20617.75|20617.75|20617.66|20617.66|20617.75|20617.75|20617.66|20617.66|0
1732617540000|2024-11-26 10:39:00|20617.51|20617.51|20617.83|20617.83|20617.83|20617.83|20617.51|20617.51|0
1732617550000|2024-11-26 10:39:10|20617.75|20617.75|20615.38|20615.38|20617.75|20617.75|20615.38|20615.38|0
1732617560000|2024-11-26 10:39:20|20615.51|20615.51|20614.43|20614.43|20615.51|20615.51|20614.43|20614.43|0
1732617570000|2024-11-26 10:39:30|20614.26|20614.26|20614.25|20614.25|20614.26|20614.26|20614.12|20614.12|0
1732617580000|2024-11-26 10:39:40|20614.13|20614.13|20613.92|20613.92|20614.13|20614.13|20613.92|20613.92|0
1732617590000|2024-11-26 10:39:50|20613.87|20613.87|20614.21|20614.21|20614.21|20614.21|20613.87|20613.87|0
1732617600000|2024-11-26 10:40:00|20614.11|20614.11|20613.98|20613.98|20614.11|20614.11|20613.98|20613.98|0
1732617610000|2024-11-26 10:40:10|20613.85|20613.85|20613.03|20613.03|20613.85|20613.85|20613.03|20613.03|0
1732617620000|2024-11-26 10:40:20|20613.12|20613.12|20612.5|20612.5|20613.12|20613.12|20612.5|20612.5|0
1732617630000|2024-11-26 10:40:30|20612.41|20612.41|20612.16|20612.16|20612.45|20612.45|20611.68|20611.68|0
1732617640000|2024-11-26 10:40:40|20612.06|20612.06|20611.64|20611.64|20612.06|20612.06|20611.64|20611.64|0
1732617650000|2024-11-26 10:40:50|20611.58|20611.58|20611.67|20611.67|20611.67|20611.67|20611.58|20611.58|0
1732617660000|2024-11-26 10:41:00|20611.86|20611.86|20611.64|20611.64|20611.86|20611.86|20611.57|20611.57|0
1732617670000|2024-11-26 10:41:10|20611.65|20611.65|20611.26|20611.26|20611.65|20611.65|20611.12|20611.12|0
1732617680000|2024-11-26 10:41:20|20611.07|20611.07|20610.74|20610.74|20611.07|20611.07|20610.74|20610.74|0
1732617690000|2024-11-26 10:41:30|20610.75|20610.75|20610.7|20610.7|20610.75|20610.75|20610.6|20610.6|0
1732617700000|2024-11-26 10:41:40|20610.67|20610.67|20610.67|20610.67|20610.67|20610.67|20610.67|20610.67|0
1732617710000|2024-11-26 10:41:50|20610.43|20610.43|20610.33|20610.33|20610.43|20610.43|20610.29|20610.29|0
1732617720000|2024-11-26 10:42:00|20610.17|20610.17|20610.17|20610.17|20610.17|20610.17|20610.17|20610.17|0
1732617730000|2024-11-26 10:42:10|20609.96|20609.96|20610.08|20610.08|20610.13|20610.13|20609.96|20609.96|0
1732617740000|2024-11-26 10:42:20|20610.01|20610.01|20609.57|20609.57|20610.2|20610.2|20609.57|20609.57|0
1732617750000|2024-11-26 10:42:30|20609.7|20609.7|20609.57|20609.57|20609.7|20609.7|20609.57|20609.57|0
1732617760000|2024-11-26 10:42:40|20609.74|20609.74|20609.91|20609.91|20609.97|20609.97|20609.64|20609.64|0
1732617780000|2024-11-26 10:43:00|20610.08|20610.08|20609.98|20609.98|20610.17|20610.17|20609.98|20609.98|0
1732617790000|2024-11-26 10:43:10|20610.08|20610.08|20610.08|20610.08|20610.08|20610.08|20610.08|20610.08|0
1732617800000|2024-11-26 10:43:20|20609.95|20609.95|20610.22|20610.22|20610.22|20610.22|20609.95|20609.95|0
1732617810000|2024-11-26 10:43:30|20610.38|20610.38|20610.38|20610.38|20610.38|20610.38|20610.38|20610.38|0
1732617820000|2024-11-26 10:43:40|20610.41|20610.41|20610.34|20610.34|20610.41|20610.41|20610.34|20610.34|0
1732617840000|2024-11-26 10:44:00|20610.52|20610.52|20610.5|20610.5|20610.55|20610.55|20610.43|20610.43|0
1732617850000|2024-11-26 10:44:10|20610.59|20610.59|20610.55|20610.55|20610.59|20610.59|20610.55|20610.55|0
1732617860000|2024-11-26 10:44:20|20610.64|20610.64|20610.72|20610.72|20610.72|20610.72|20610.53|20610.53|0
1732617870000|2024-11-26 10:44:30|20610.63|20610.63|20610.63|20610.63|20610.63|20610.63|20610.39|20610.39|0
1732617880000|2024-11-26 10:44:40|20610.69|20610.69|20610.67|20610.67|20610.69|20610.69|20610.63|20610.63|0
1732617890000|2024-11-26 10:44:50|20610.44|20610.44|20610.56|20610.56|20610.56|20610.56|20610.33|20610.33|0
1732617900000|2024-11-26 10:45:00|20610.47|20610.47|20611.05|20611.05|20611.05|20611.05|20610.43|20610.43|0
1732617910000|2024-11-26 10:45:10|20611.25|20611.25|20611.68|20611.68|20611.81|20611.81|20611.03|20611.03|0
1732617920000|2024-11-26 10:45:20|20611.97|20611.97|20612.17|20612.17|20612.17|20612.17|20611.85|20611.85|0
1732617930000|2024-11-26 10:45:30|20612.35|20612.35|20612.01|20612.01|20612.39|20612.39|20612.01|20612.01|0
1732617940000|2024-11-26 10:45:40|20612.25|20612.25|20612.07|20612.07|20612.37|20612.37|20612.07|20612.07|0
1732617950000|2024-11-26 10:45:50|20612.26|20612.26|20612.52|20612.52|20612.52|20612.52|20612.26|20612.26|0
1732617960000|2024-11-26 10:46:00|20612.57|20612.57|20612.57|20612.57|20612.66|20612.66|20612.57|20612.57|0
1732617970000|2024-11-26 10:46:10|20612.48|20612.48|20612.6|20612.6|20612.73|20612.73|20612.39|20612.39|0
1732617980000|2024-11-26 10:46:20|20612.67|20612.67|20612.67|20612.67|20612.67|20612.67|20612.67|20612.67|0
1732617990000|2024-11-26 10:46:30|20612.71|20612.71|20612.68|20612.68|20612.71|20612.71|20612.6|20612.6|0
1732618000000|2024-11-26 10:46:40|20612.63|20612.63|20612.31|20612.31|20612.63|20612.63|20612.31|20612.31|0
1732618010000|2024-11-26 10:46:50|20612.18|20612.18|20612.05|20612.05|20612.18|20612.18|20612.05|20612.05|0
1732618020000|2024-11-26 10:47:00|20611.93|20611.93|20611.89|20611.89|20611.93|20611.93|20611.89|20611.89|0
1732618030000|2024-11-26 10:47:10|20611.96|20611.96|20611.96|20611.96|20611.96|20611.96|20611.96|20611.96|0
1732618040000|2024-11-26 10:47:20|20612.13|20612.13|20612.13|20612.13|20612.13|20612.13|20612.13|20612.13|0
1732618060000|2024-11-26 10:47:40|20612.17|20612.17|20612.04|20612.04|20612.17|20612.17|20612.04|20612.04|0
1732618070000|2024-11-26 10:47:50|20612.06|20612.06|20612.45|20612.45|20612.45|20612.45|20612.06|20612.06|0
1732618080000|2024-11-26 10:48:00|20612.68|20612.68|20613.24|20613.24|20613.31|20613.31|20612.68|20612.68|0
1732618090000|2024-11-26 10:48:10|20612.02|20612.02|20612.05|20612.05|20612.09|20612.09|20612.02|20612.02|0
1732618100000|2024-11-26 10:48:20|20612.12|20612.12|20611.96|20611.96|20612.19|20612.19|20611.96|20611.96|0
1732618110000|2024-11-26 10:48:30|20611.94|20611.94|20611.92|20611.92|20611.94|20611.94|20611.92|20611.92|0
1732618120000|2024-11-26 10:48:40|20612.04|20612.04|20612.37|20612.37|20612.37|20612.37|20612.04|20612.04|0
1732618130000|2024-11-26 10:48:50|20612.53|20612.53|20612.38|20612.38|20612.65|20612.65|20612.38|20612.38|0
1732618140000|2024-11-26 10:49:00|20612.34|20612.34|20612.37|20612.37|20612.55|20612.55|20612.22|20612.22|0
1732618150000|2024-11-26 10:49:10|20612.32|20612.32|20612.54|20612.54|20612.54|20612.54|20612.32|20612.32|0
1732618160000|2024-11-26 10:49:20|20612.64|20612.64|20612.57|20612.57|20612.64|20612.64|20612.54|20612.54|0
1732618170000|2024-11-26 10:49:30|20612.87|20612.87|20613.01|20613.01|20613.01|20613.01|20612.87|20612.87|0
1732618180000|2024-11-26 10:49:40|20613.08|20613.08|20613.51|20613.51|20613.51|20613.51|20613.08|20613.08|0
1732618190000|2024-11-26 10:49:50|20613.63|20613.63|20614.2|20614.2|20614.37|20614.37|20613.63|20613.63|0
1732618200000|2024-11-26 10:50:00|20614.47|20614.47|20614.89|20614.89|20614.89|20614.89|20614.47|20614.47|0
1732618210000|2024-11-26 10:50:10|20614.95|20614.95|20615.62|20615.62|20615.62|20615.62|20614.95|20614.95|0
1732618220000|2024-11-26 10:50:20|20615.55|20615.55|20616.09|20616.09|20616.09|20616.09|20615.55|20615.55|0
1732618230000|2024-11-26 10:50:30|20616.35|20616.35|20616.49|20616.49|20616.62|20616.62|20616.35|20616.35|0
1732618240000|2024-11-26 10:50:40|20616.31|20616.31|20616.45|20616.45|20616.45|20616.45|20616.31|20616.31|0
1732618250000|2024-11-26 10:50:50|20616.55|20616.55|20616.24|20616.24|20616.55|20616.55|20616.1|20616.1|0
1732618260000|2024-11-26 10:51:00|20616.19|20616.19|20616.16|20616.16|20616.19|20616.19|20616.05|20616.05|0
1732618270000|2024-11-26 10:51:10|20616.21|20616.21|20616.41|20616.41|20616.41|20616.41|20616.16|20616.16|0
1732618280000|2024-11-26 10:51:20|20616.36|20616.36|20616.38|20616.38|20616.4|20616.4|20616.3|20616.3|0
1732618290000|2024-11-26 10:51:30|20616.32|20616.32|20616.45|20616.45|20616.45|20616.45|20616.32|20616.32|0
1732618300000|2024-11-26 10:51:40|20616.36|20616.36|20616.42|20616.42|20616.53|20616.53|20616.36|20616.36|0
1732618310000|2024-11-26 10:51:50|20616.49|20616.49|20616.1|20616.1|20616.49|20616.49|20616|20616|0
1732618320000|2024-11-26 10:52:00|20616.16|20616.16|20616.02|20616.02|20616.33|20616.33|20616.02|20616.02|0
1732618330000|2024-11-26 10:52:10|20616.07|20616.07|20616.7|20616.7|20616.7|20616.7|20616|20616|0
1732618340000|2024-11-26 10:52:20|20616.66|20616.66|20616.66|20616.66|20616.75|20616.75|20616.66|20616.66|0
1732618350000|2024-11-26 10:52:30|20616.8|20616.8|20616.79|20616.79|20616.96|20616.96|20616.78|20616.78|0
1732618360000|2024-11-26 10:52:40|20616.75|20616.75|20616.57|20616.57|20616.75|20616.75|20616.57|20616.57|0
1732618370000|2024-11-26 10:52:50|20616.59|20616.59|20616.59|20616.59|20616.59|20616.59|20616.59|20616.59|0
1732618380000|2024-11-26 10:53:00|20616.51|20616.51|20616.72|20616.72|20616.72|20616.72|20616.47|20616.47|0
1732618390000|2024-11-26 10:53:10|20616.61|20616.61|20616.36|20616.36|20616.65|20616.65|20616.36|20616.36|0
1732618400000|2024-11-26 10:53:20|20616.26|20616.26|20616.19|20616.19|20616.26|20616.26|20616.15|20616.15|0
1732618410000|2024-11-26 10:53:30|20616.28|20616.28|20616.28|20616.28|20616.28|20616.28|20616.28|20616.28|0
1732618430000|2024-11-26 10:53:50|20616.37|20616.37|20616.37|20616.37|20616.37|20616.37|20616.37|20616.37|0
1732618440000|2024-11-26 10:54:00|20616.18|20616.18|20616.3|20616.3|20616.3|20616.3|20616.18|20616.18|0
1732618450000|2024-11-26 10:54:10|20616.34|20616.34|20616.06|20616.06|20616.34|20616.34|20615.89|20615.89|0
1732618460000|2024-11-26 10:54:20|20616.18|20616.18|20616.18|20616.18|20616.18|20616.18|20616.01|20616.01|0
1732618470000|2024-11-26 10:54:30|20616.27|20616.27|20616.32|20616.32|20616.32|20616.32|20616.27|20616.27|0
1732618480000|2024-11-26 10:54:40|20616.27|20616.27|20616.47|20616.47|20616.54|20616.54|20616.27|20616.27|0
1732618500000|2024-11-26 10:55:00|20616.3|20616.3|20616.66|20616.66|20616.69|20616.69|20616.3|20616.3|0
1732618510000|2024-11-26 10:55:10|20616.58|20616.58|20616.68|20616.68|20616.68|20616.68|20616.58|20616.58|0
1732618520000|2024-11-26 10:55:20|20616.48|20616.48|20617.08|20617.08|20617.2|20617.2|20616.48|20616.48|0
1732618530000|2024-11-26 10:55:30|20617.26|20617.26|20617.44|20617.44|20617.44|20617.44|20617.09|20617.09|0
1732618540000|2024-11-26 10:55:40|20617.5|20617.5|20617.78|20617.78|20617.78|20617.78|20617.5|20617.5|0
1732618550000|2024-11-26 10:55:50|20617.81|20617.81|20618.24|20618.24|20618.24|20618.24|20617.81|20617.81|0
1732618560000|2024-11-26 10:56:00|20618.28|20618.28|20618.07|20618.07|20618.28|20618.28|20618.05|20618.05|0
1732618570000|2024-11-26 10:56:10|20618.04|20618.04|20618.07|20618.07|20618.1|20618.1|20618.04|20618.04|0
1732618580000|2024-11-26 10:56:20|20618.04|20618.04|20617.95|20617.95|20618.14|20618.14|20617.95|20617.95|0
1732618590000|2024-11-26 10:56:30|20617.81|20617.81|20617.58|20617.58|20617.93|20617.93|20617.52|20617.52|0
1732618600000|2024-11-26 10:56:40|20617.54|20617.54|20617.64|20617.64|20617.64|20617.64|20617.54|20617.54|0
1732618610000|2024-11-26 10:56:50|20617.31|20617.31|20617.37|20617.37|20617.39|20617.39|20617.31|20617.31|0
1732618620000|2024-11-26 10:57:00|20617.38|20617.38|20617.95|20617.95|20617.98|20617.98|20617.38|20617.38|0
1732618630000|2024-11-26 10:57:10|20617.9|20617.9|20618.07|20618.07|20618.07|20618.07|20617.9|20617.9|0
1732618640000|2024-11-26 10:57:20|20618.09|20618.09|20618.07|20618.07|20618.09|20618.09|20618.05|20618.05|0
1732618650000|2024-11-26 10:57:30|20618.09|20618.09|20618.35|20618.35|20618.35|20618.35|20618.09|20618.09|0
1732618660000|2024-11-26 10:57:40|20618.27|20618.27|20618.34|20618.34|20618.34|20618.34|20618.27|20618.27|0
1732618670000|2024-11-26 10:57:50|20618.22|20618.22|20617.95|20617.95|20618.22|20618.22|20617.95|20617.95|0
1732618680000|2024-11-26 10:58:00|20618.1|20618.1|20618.27|20618.27|20618.29|20618.29|20618.1|20618.1|0
1732618690000|2024-11-26 10:58:10|20618.39|20618.39|20618.23|20618.23|20618.39|20618.39|20617.94|20617.94|0
1732618700000|2024-11-26 10:58:20|20618.35|20618.35|20618.28|20618.28|20618.5|20618.5|20618.28|20618.28|0
1732618710000|2024-11-26 10:58:30|20618.46|20618.46|20618.76|20618.76|20618.76|20618.76|20618.46|20618.46|0
1732618720000|2024-11-26 10:58:40|20618.82|20618.82|20618.88|20618.88|20618.88|20618.88|20618.82|20618.82|0
1732618730000|2024-11-26 10:58:50|20618.84|20618.84|20618.81|20618.81|20618.91|20618.91|20618.81|20618.81|0
1732618740000|2024-11-26 10:59:00|20618.95|20618.95|20619.2|20619.2|20619.2|20619.2|20618.95|20618.95|0
1732618760000|2024-11-26 10:59:20|20619.08|20619.08|20619.08|20619.08|20619.08|20619.08|20619.08|20619.08|0
1732618770000|2024-11-26 10:59:30|20619.14|20619.14|20619.19|20619.19|20619.19|20619.19|20619.04|20619.04|0
1732618780000|2024-11-26 10:59:40|20619.03|20619.03|20618.56|20618.56|20619.09|20619.09|20618.56|20618.56|0
1732618790000|2024-11-26 10:59:50|20618.38|20618.38|20617.7|20617.7|20618.38|20618.38|20617.7|20617.7|0
1732618800000|2024-11-26 11:00:00|20618.19|20618.19|20617.77|20617.77|20618.26|20618.26|20617.59|20617.59|0
1732618810000|2024-11-26 11:00:10|20617.62|20617.62|20617.57|20617.57|20617.62|20617.62|20617.45|20617.45|0
1732618820000|2024-11-26 11:00:20|20617.63|20617.63|20617.53|20617.53|20617.63|20617.63|20617.42|20617.42|0
1732618830000|2024-11-26 11:00:30|20617.45|20617.45|20617.68|20617.68|20617.68|20617.68|20617.45|20617.45|0
1732618840000|2024-11-26 11:00:40|20617.62|20617.62|20617.66|20617.66|20617.66|20617.66|20617.56|20617.56|0
1732618850000|2024-11-26 11:00:50|20617.59|20617.59|20617.46|20617.46|20617.59|20617.59|20617.46|20617.46|0
1732618860000|2024-11-26 11:01:00|20617.34|20617.34|20617.64|20617.64|20617.82|20617.82|20617.34|20617.34|0
1732618870000|2024-11-26 11:01:10|20617.78|20617.78|20617.67|20617.67|20617.78|20617.78|20617.67|20617.67|0
1732618880000|2024-11-26 11:01:20|20617.75|20617.75|20616.98|20616.98|20617.75|20617.75|20616.98|20616.98|0
1732618890000|2024-11-26 11:01:30|20616.95|20616.95|20616.37|20616.37|20616.95|20616.95|20616.33|20616.33|0
1732618900000|2024-11-26 11:01:40|20616.32|20616.32|20616.28|20616.28|20616.36|20616.36|20616.11|20616.11|0
1732618910000|2024-11-26 11:01:50|20616.32|20616.32|20616.47|20616.47|20616.47|20616.47|20616.15|20616.15|0
1732618920000|2024-11-26 11:02:00|20616.5|20616.5|20616.45|20616.45|20616.64|20616.64|20616.45|20616.45|0
1732618930000|2024-11-26 11:02:10|20616.34|20616.34|20616.72|20616.72|20616.72|20616.72|20616.34|20616.34|0
1732618940000|2024-11-26 11:02:20|20616.4|20616.4|20616.57|20616.57|20616.57|20616.57|20616.4|20616.4|0
1732618950000|2024-11-26 11:02:30|20616.52|20616.52|20616.5|20616.5|20616.52|20616.52|20616.5|20616.5|0
1732618960000|2024-11-26 11:02:40|20616.58|20616.58|20616.49|20616.49|20616.58|20616.58|20616.33|20616.33|0
1732618970000|2024-11-26 11:02:50|20616.4|20616.4|20616.62|20616.62|20616.62|20616.62|20616.39|20616.39|0
1732618980000|2024-11-26 11:03:00|20616.04|20616.04|20616.04|20616.04|20616.04|20616.04|20616.04|20616.04|0
1732618990000|2024-11-26 11:03:10|20616.17|20616.17|20616.49|20616.49|20616.58|20616.58|20616.17|20616.17|0
1732619000000|2024-11-26 11:03:20|20616.44|20616.44|20616.41|20616.41|20616.52|20616.52|20616.41|20616.41|0
1732619010000|2024-11-26 11:03:30|20616.39|20616.39|20616.39|20616.39|20616.39|20616.39|20616.39|20616.39|0
1732619020000|2024-11-26 11:03:40|20616.3|20616.3|20616.32|20616.32|20616.32|20616.32|20616.26|20616.26|0
1732619030000|2024-11-26 11:03:50|20616.34|20616.34|20616.34|20616.34|20616.34|20616.34|20616.34|20616.34|0
1732619040000|2024-11-26 11:04:00|20616.25|20616.25|20616.34|20616.34|20616.34|20616.34|20616.25|20616.25|0
1732619050000|2024-11-26 11:04:10|20616.32|20616.32|20616.16|20616.16|20616.32|20616.32|20616.16|20616.16|0
1732619060000|2024-11-26 11:04:20|20616.13|20616.13|20616.5|20616.5|20616.5|20616.5|20616.13|20616.13|0
1732619070000|2024-11-26 11:04:30|20616.55|20616.55|20616.59|20616.59|20616.59|20616.59|20616.55|20616.55|0
1732619080000|2024-11-26 11:04:40|20616.54|20616.54|20616.35|20616.35|20616.54|20616.54|20616.35|20616.35|0
1732619090000|2024-11-26 11:04:50|20616.07|20616.07|20616.07|20616.07|20616.07|20616.07|20616.07|20616.07|0
1732619100000|2024-11-26 11:05:00|20616.12|20616.12|20615.91|20615.91|20616.16|20616.16|20615.91|20615.91|0
1732619110000|2024-11-26 11:05:10|20615.82|20615.82|20615.9|20615.9|20615.9|20615.9|20615.82|20615.82|0
1732619120000|2024-11-26 11:05:20|20615.97|20615.97|20615.69|20615.69|20615.97|20615.97|20615.69|20615.69|0
1732619130000|2024-11-26 11:05:30|20615.58|20615.58|20614.84|20614.84|20615.68|20615.68|20614.84|20614.84|0
1732619140000|2024-11-26 11:05:40|20614.89|20614.89|20614.86|20614.86|20614.92|20614.92|20614.74|20614.74|0
1732619150000|2024-11-26 11:05:50|20614.73|20614.73|20614.73|20614.73|20614.73|20614.73|20614.73|20614.73|0
1732619160000|2024-11-26 11:06:00|20614.77|20614.77|20614.77|20614.77|20614.77|20614.77|20614.77|20614.77|0
1732619170000|2024-11-26 11:06:10|20614.83|20614.83|20614.88|20614.88|20614.97|20614.97|20614.83|20614.83|0
1732619180000|2024-11-26 11:06:20|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|0
1732619190000|2024-11-26 11:06:30|20614.94|20614.94|20615.35|20615.35|20615.35|20615.35|20614.94|20614.94|0
1732619200000|2024-11-26 11:06:40|20615.2|20615.2|20615.2|20615.2|20615.2|20615.2|20615.2|20615.2|0
1732619210000|2024-11-26 11:06:50|20615.19|20615.19|20615.31|20615.31|20615.31|20615.31|20615.19|20615.19|0
1732619220000|2024-11-26 11:07:00|20615.26|20615.26|20617.28|20617.28|20617.28|20617.28|20615.26|20615.26|0
1732619230000|2024-11-26 11:07:10|20617.32|20617.32|20617.9|20617.9|20617.9|20617.9|20617.32|20617.32|0
1732619240000|2024-11-26 11:07:20|20617.79|20617.79|20618.83|20618.83|20618.83|20618.83|20617.79|20617.79|0
1732619250000|2024-11-26 11:07:30|20618.79|20618.79|20618.91|20618.91|20619.1|20619.1|20618.73|20618.73|0
1732619260000|2024-11-26 11:07:40|20618.99|20618.99|20619.78|20619.78|20619.96|20619.96|20618.99|20618.99|0
1732619270000|2024-11-26 11:07:50|20619.75|20619.75|20619.67|20619.67|20619.75|20619.75|20619.67|20619.67|0
1732619280000|2024-11-26 11:08:00|20619.52|20619.52|20619.9|20619.9|20619.9|20619.9|20619.52|20619.52|0
1732619310000|2024-11-26 11:08:30|20620|20620|20620.28|20620.28|20620.28|20620.28|20620|20620|0
1732619320000|2024-11-26 11:08:40|20620.17|20620.17|20620|20620|20620.27|20620.27|20619.95|20619.95|0
1732619330000|2024-11-26 11:08:50|20619.95|20619.95|20620|20620|20620|20620|20619.86|20619.86|0
1732619340000|2024-11-26 11:09:00|20619.83|20619.83|20619.85|20619.85|20619.85|20619.85|20619.74|20619.74|0
1732619350000|2024-11-26 11:09:10|20620.04|20620.04|20619.85|20619.85|20620.04|20620.04|20619.85|20619.85|0
1732619360000|2024-11-26 11:09:20|20619.68|20619.68|20619.73|20619.73|20619.73|20619.73|20619.54|20619.54|0
1732619370000|2024-11-26 11:09:30|20619.82|20619.82|20619.71|20619.71|20619.87|20619.87|20619.71|20619.71|0
1732619380000|2024-11-26 11:09:40|20619.84|20619.84|20620.1|20620.1|20620.1|20620.1|20619.82|20619.82|0
1732619390000|2024-11-26 11:09:50|20620.01|20620.01|20619.88|20619.88|20620.01|20620.01|20619.88|20619.88|0
1732619400000|2024-11-26 11:10:00|20619.85|20619.85|20620.07|20620.07|20620.07|20620.07|20619.83|20619.83|0
1732619410000|2024-11-26 11:10:10|20620.02|20620.02|20620.05|20620.05|20620.12|20620.12|20620.02|20620.02|0
1732619420000|2024-11-26 11:10:20|20619.87|20619.87|20619.93|20619.93|20619.93|20619.93|20619.87|20619.87|0
1732619430000|2024-11-26 11:10:30|20619.89|20619.89|20619.89|20619.89|20619.89|20619.89|20619.89|20619.89|0
1732619440000|2024-11-26 11:10:40|20619.49|20619.49|20619.18|20619.18|20619.52|20619.52|20619.18|20619.18|0
1732619450000|2024-11-26 11:10:50|20619.24|20619.24|20619.53|20619.53|20619.57|20619.57|20619.19|20619.19|0
1732619460000|2024-11-26 11:11:00|20619.49|20619.49|20619.44|20619.44|20619.57|20619.57|20619.44|20619.44|0
1732619470000|2024-11-26 11:11:10|20619.49|20619.49|20619.32|20619.32|20619.49|20619.49|20619.32|20619.32|0
1732619480000|2024-11-26 11:11:20|20619.28|20619.28|20618.61|20618.61|20619.28|20619.28|20618.61|20618.61|0
1732619490000|2024-11-26 11:11:30|20618.68|20618.68|20617.83|20617.83|20618.68|20618.68|20617.83|20617.83|0
1732619500000|2024-11-26 11:11:40|20618.09|20618.09|20618.09|20618.09|20618.09|20618.09|20618.09|20618.09|0
1732619510000|2024-11-26 11:11:50|20618.06|20618.06|20617.55|20617.55|20618.06|20618.06|20617.55|20617.55|0
1732619520000|2024-11-26 11:12:00|20617.49|20617.49|20617.01|20617.01|20617.58|20617.58|20617.01|20617.01|0
1732619530000|2024-11-26 11:12:10|20616.96|20616.96|20616.83|20616.83|20617.17|20617.17|20616.83|20616.83|0
1732619550000|2024-11-26 11:12:30|20616.96|20616.96|20616.79|20616.79|20616.96|20616.96|20616.79|20616.79|0
1732619560000|2024-11-26 11:12:40|20616.74|20616.74|20616.86|20616.86|20616.86|20616.86|20616.74|20616.74|0
1732619570000|2024-11-26 11:12:50|20616.77|20616.77|20616.73|20616.73|20616.77|20616.77|20616.73|20616.73|0
1732619580000|2024-11-26 11:13:00|20616.7|20616.7|20616.8|20616.8|20616.8|20616.8|20616.69|20616.69|0
1732619590000|2024-11-26 11:13:10|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|0
1732619600000|2024-11-26 11:13:20|20616.83|20616.83|20616.74|20616.74|20616.83|20616.83|20616.73|20616.73|0
1732619620000|2024-11-26 11:13:40|20616.7|20616.7|20616.96|20616.96|20616.96|20616.96|20616.7|20616.7|0
1732619630000|2024-11-26 11:13:50|20617.08|20617.08|20616.58|20616.58|20617.18|20617.18|20616.45|20616.45|0
1732619640000|2024-11-26 11:14:00|20616.83|20616.83|20616.49|20616.49|20616.83|20616.83|20616.49|20616.49|0
1732619650000|2024-11-26 11:14:10|20616.61|20616.61|20616.48|20616.48|20616.61|20616.61|20616.48|20616.48|0
1732619660000|2024-11-26 11:14:20|20616.22|20616.22|20616.22|20616.22|20616.22|20616.22|20616.22|20616.22|0
1732619670000|2024-11-26 11:14:30|20616.11|20616.11|20616.16|20616.16|20616.16|20616.16|20615.97|20615.97|0
1732619680000|2024-11-26 11:14:40|20616.29|20616.29|20616.29|20616.29|20616.29|20616.29|20616.29|20616.29|0
1732619690000|2024-11-26 11:14:50|20616.34|20616.34|20616.75|20616.75|20616.75|20616.75|20616.34|20616.34|0
1732619700000|2024-11-26 11:15:00|20616.79|20616.79|20616.72|20616.72|20616.83|20616.83|20616.72|20616.72|0
1732619710000|2024-11-26 11:15:10|20616.48|20616.48|20616.48|20616.48|20616.48|20616.48|20616.48|20616.48|0
1732619720000|2024-11-26 11:15:20|20616.34|20616.34|20616.63|20616.63|20616.63|20616.63|20616.34|20616.34|0
1732619730000|2024-11-26 11:15:30|20616.75|20616.75|20616.75|20616.75|20616.75|20616.75|20616.75|20616.75|0
1732619740000|2024-11-26 11:15:40|20616.93|20616.93|20617.04|20617.04|20617.04|20617.04|20616.93|20616.93|0
1732619750000|2024-11-26 11:15:50|20616.92|20616.92|20616.96|20616.96|20616.96|20616.96|20616.92|20616.92|0
1732619780000|2024-11-26 11:16:20|20616.91|20616.91|20616.37|20616.37|20616.91|20616.91|20616.37|20616.37|0
1732619790000|2024-11-26 11:16:30|20616.27|20616.27|20616.36|20616.36|20616.39|20616.39|20616.27|20616.27|0
1732619810000|2024-11-26 11:16:50|20616.51|20616.51|20616.51|20616.51|20616.51|20616.51|20616.51|20616.51|0
1732619820000|2024-11-26 11:17:00|20617|20617|20616.98|20616.98|20617.1|20617.1|20616.98|20616.98|0
1732619830000|2024-11-26 11:17:10|20617.36|20617.36|20617.48|20617.48|20617.48|20617.48|20617.36|20617.36|0
1732619840000|2024-11-26 11:17:20|20617.43|20617.43|20617.6|20617.6|20617.81|20617.81|20617.35|20617.35|0
1732619860000|2024-11-26 11:17:40|20617.48|20617.48|20617.48|20617.48|20617.48|20617.48|20617.48|20617.48|0
1732619870000|2024-11-26 11:17:50|20617.5|20617.5|20617.32|20617.32|20617.5|20617.5|20617.32|20617.32|0
1732619880000|2024-11-26 11:18:00|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|0
1732619900000|2024-11-26 11:18:20|20617.41|20617.41|20617.46|20617.46|20617.46|20617.46|20617.41|20617.41|0
1732619910000|2024-11-26 11:18:30|20617.51|20617.51|20617.51|20617.51|20617.51|20617.51|20617.51|20617.51|0
1732619920000|2024-11-26 11:18:40|20617.36|20617.36|20616.84|20616.84|20617.58|20617.58|20616.84|20616.84|0
1732619930000|2024-11-26 11:18:50|20616.89|20616.89|20616.88|20616.88|20617.06|20617.06|20616.76|20616.76|0
1732619940000|2024-11-26 11:19:00|20616.83|20616.83|20616.85|20616.85|20616.85|20616.85|20616.83|20616.83|0
1732619960000|2024-11-26 11:19:20|20617.38|20617.38|20618.13|20618.13|20618.19|20618.19|20617.38|20617.38|0
1732619970000|2024-11-26 11:19:30|20618.18|20618.18|20617.82|20617.82|20618.18|20618.18|20617.82|20617.82|0
1732619980000|2024-11-26 11:19:40|20617.54|20617.54|20617.47|20617.47|20617.82|20617.82|20617.47|20617.47|0
1732619990000|2024-11-26 11:19:50|20617.22|20617.22|20617.5|20617.5|20617.68|20617.68|20617.22|20617.22|0
1732620000000|2024-11-26 11:20:00|20617.59|20617.59|20617.45|20617.45|20617.72|20617.72|20617.45|20617.45|0
1732620010000|2024-11-26 11:20:10|20617.16|20617.16|20616.98|20616.98|20617.16|20617.16|20616.98|20616.98|0
1732620020000|2024-11-26 11:20:20|20617.04|20617.04|20616.9|20616.9|20617.04|20617.04|20616.9|20616.9|0
1732620030000|2024-11-26 11:20:30|20617.08|20617.08|20617.12|20617.12|20617.12|20617.12|20617.08|20617.08|0
1732620040000|2024-11-26 11:20:40|20617.21|20617.21|20617.21|20617.21|20617.43|20617.43|20617.21|20617.21|0
1732620050000|2024-11-26 11:20:50|20617.32|20617.32|20617.32|20617.32|20617.32|20617.32|20617.32|20617.32|0
1732620060000|2024-11-26 11:21:00|20617.6|20617.6|20617.65|20617.65|20617.65|20617.65|20617.48|20617.48|0
1732620070000|2024-11-26 11:21:10|20617.42|20617.42|20618.12|20618.12|20618.12|20618.12|20617.42|20617.42|0
1732620080000|2024-11-26 11:21:20|20618.33|20618.33|20618.43|20618.43|20618.43|20618.43|20618.33|20618.33|0
1732620100000|2024-11-26 11:21:40|20618.26|20618.26|20618.53|20618.53|20618.53|20618.53|20618.26|20618.26|0
1732620110000|2024-11-26 11:21:50|20618.44|20618.44|20618.71|20618.71|20618.71|20618.71|20618.44|20618.44|0
1732620120000|2024-11-26 11:22:00|20618.76|20618.76|20618.76|20618.76|20618.76|20618.76|20618.76|20618.76|0
1732620130000|2024-11-26 11:22:10|20618.8|20618.8|20618.75|20618.75|20618.8|20618.8|20618.65|20618.65|0
1732620140000|2024-11-26 11:22:20|20618.7|20618.7|20618.78|20618.78|20618.78|20618.78|20618.64|20618.64|0
1732620150000|2024-11-26 11:22:30|20618.63|20618.63|20618.63|20618.63|20618.63|20618.63|20618.63|20618.63|0
1732620160000|2024-11-26 11:22:40|20618.69|20618.69|20618.88|20618.88|20618.88|20618.88|20618.69|20618.69|0
1732620170000|2024-11-26 11:22:50|20618.76|20618.76|20618.85|20618.85|20618.85|20618.85|20618.76|20618.76|0
1732620180000|2024-11-26 11:23:00|20618.78|20618.78|20618.98|20618.98|20619.03|20619.03|20618.72|20618.72|0
1732620190000|2024-11-26 11:23:10|20618.88|20618.88|20618.64|20618.64|20618.88|20618.88|20618.64|20618.64|0
1732620210000|2024-11-26 11:23:30|20618.76|20618.76|20619.35|20619.35|20619.35|20619.35|20618.76|20618.76|0
1732620220000|2024-11-26 11:23:40|20619.26|20619.26|20619.18|20619.18|20619.26|20619.26|20619.18|20619.18|0
1732620230000|2024-11-26 11:23:50|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|20619.31|0
1732620240000|2024-11-26 11:24:00|20619.13|20619.13|20619.24|20619.24|20619.24|20619.24|20619.13|20619.13|0
1732620250000|2024-11-26 11:24:10|20619.29|20619.29|20619.3|20619.3|20619.47|20619.47|20619.12|20619.12|0
1732620260000|2024-11-26 11:24:20|20619.65|20619.65|20619.27|20619.27|20619.82|20619.82|20619.27|20619.27|0
1732620270000|2024-11-26 11:24:30|20619.43|20619.43|20619.59|20619.59|20619.59|20619.59|20619.43|20619.43|0
1732620280000|2024-11-26 11:24:40|20619.43|20619.43|20619.47|20619.47|20619.47|20619.47|20619.43|20619.43|0
1732620290000|2024-11-26 11:24:50|20619.63|20619.63|20619.7|20619.7|20619.8|20619.8|20619.63|20619.63|0
1732620300000|2024-11-26 11:25:00|20619.81|20619.81|20619.32|20619.32|20619.81|20619.81|20619.32|20619.32|0
1732620310000|2024-11-26 11:25:10|20619.27|20619.27|20619.46|20619.46|20619.46|20619.46|20619.27|20619.27|0
1732620320000|2024-11-26 11:25:20|20619.54|20619.54|20619.59|20619.59|20619.65|20619.65|20619.54|20619.54|0
1732620330000|2024-11-26 11:25:30|20619.49|20619.49|20619.18|20619.18|20619.49|20619.49|20619.18|20619.18|0
1732620340000|2024-11-26 11:25:40|20618.99|20618.99|20619.08|20619.08|20619.08|20619.08|20618.99|20618.99|0
1732620350000|2024-11-26 11:25:50|20619.03|20619.03|20619.04|20619.04|20619.07|20619.07|20618.97|20618.97|0
1732620360000|2024-11-26 11:26:00|20618.82|20618.82|20618.54|20618.54|20618.87|20618.87|20618.54|20618.54|0
1732620370000|2024-11-26 11:26:10|20618.39|20618.39|20619.75|20619.75|20619.75|20619.75|20618.12|20618.12|0
1732620380000|2024-11-26 11:26:20|20620|20620|20620.17|20620.17|20620.31|20620.31|20620|20620|0
1732620390000|2024-11-26 11:26:30|20619.99|20619.99|20619.91|20619.91|20620.09|20620.09|20619.73|20619.73|0
1732620400000|2024-11-26 11:26:40|20619.77|20619.77|20619.77|20619.77|20619.77|20619.77|20619.77|20619.77|0
1732620410000|2024-11-26 11:26:50|20619.64|20619.64|20618.98|20618.98|20619.64|20619.64|20618.98|20618.98|0
1732620420000|2024-11-26 11:27:00|20619.19|20619.19|20618.55|20618.55|20619.24|20619.24|20618.55|20618.55|0
1732620430000|2024-11-26 11:27:10|20618.42|20618.42|20618.48|20618.48|20618.48|20618.48|20618.3|20618.3|0
1732620440000|2024-11-26 11:27:20|20618.42|20618.42|20618.28|20618.28|20618.42|20618.42|20618.28|20618.28|0
1732620450000|2024-11-26 11:27:30|20618.07|20618.07|20618.7|20618.7|20618.7|20618.7|20618.07|20618.07|0
1732620460000|2024-11-26 11:27:40|20618.8|20618.8|20619.27|20619.27|20619.27|20619.27|20618.62|20618.62|0
1732620470000|2024-11-26 11:27:50|20619.59|20619.59|20619.06|20619.06|20619.59|20619.59|20619.01|20619.01|0
1732620480000|2024-11-26 11:28:00|20619.18|20619.18|20620.14|20620.14|20620.16|20620.16|20619.18|20619.18|0
1732620490000|2024-11-26 11:28:10|20620.31|20620.31|20620.21|20620.21|20620.43|20620.43|20620.21|20620.21|0
1732620500000|2024-11-26 11:28:20|20620.31|20620.31|20620.31|20620.31|20620.44|20620.44|20620.31|20620.31|0
1732620510000|2024-11-26 11:28:30|20620.57|20620.57|20620.35|20620.35|20620.6|20620.6|20620.35|20620.35|0
1732620520000|2024-11-26 11:28:40|20620.18|20620.18|20620.39|20620.39|20620.42|20620.42|20620.18|20620.18|0
1732620530000|2024-11-26 11:28:50|20620.3|20620.3|20620.24|20620.24|20620.3|20620.3|20620.24|20620.24|0
1732620540000|2024-11-26 11:29:00|20620.26|20620.26|20620.33|20620.33|20620.33|20620.33|20620.26|20620.26|0
1732620550000|2024-11-26 11:29:10|20620.5|20620.5|20620.26|20620.26|20620.5|20620.5|20620.26|20620.26|0
1732620560000|2024-11-26 11:29:20|20620.3|20620.3|20620.49|20620.49|20620.49|20620.49|20620.3|20620.3|0
1732620570000|2024-11-26 11:29:30|20620.44|20620.44|20620.32|20620.32|20620.44|20620.44|20620.32|20620.32|0
1732620580000|2024-11-26 11:29:40|20620.22|20620.22|20620.16|20620.16|20620.27|20620.27|20620.16|20620.16|0
1732620590000|2024-11-26 11:29:50|20620.11|20620.11|20620.04|20620.04|20620.11|20620.11|20620.04|20620.04|0
1732620600000|2024-11-26 11:30:00|20620.13|20620.13|20620.11|20620.11|20620.13|20620.13|20619.94|20619.94|0
1732620610000|2024-11-26 11:30:10|20619.9|20619.9|20619.55|20619.55|20620.02|20620.02|20619.55|20619.55|0
1732620620000|2024-11-26 11:30:20|20619.57|20619.57|20620.11|20620.11|20620.18|20620.18|20619.57|20619.57|0
1732620630000|2024-11-26 11:30:30|20620.06|20620.06|20619.69|20619.69|20620.12|20620.12|20619.51|20619.51|0
1732620640000|2024-11-26 11:30:40|20619.79|20619.79|20619.79|20619.79|20619.79|20619.79|20619.79|20619.79|0
1732620650000|2024-11-26 11:30:50|20619.84|20619.84|20619.8|20619.8|20619.84|20619.84|20619.8|20619.8|0
1732620660000|2024-11-26 11:31:00|20619.68|20619.68|20619.38|20619.38|20619.68|20619.68|20619.38|20619.38|0
1732620670000|2024-11-26 11:31:10|20619.4|20619.4|20619.52|20619.52|20619.58|20619.58|20619.28|20619.28|0
1732620680000|2024-11-26 11:31:20|20619.6|20619.6|20619.23|20619.23|20619.6|20619.6|20619.23|20619.23|0
1732620690000|2024-11-26 11:31:30|20619.37|20619.37|20619.03|20619.03|20619.37|20619.37|20619.03|20619.03|0
1732620700000|2024-11-26 11:31:40|20618.95|20618.95|20618.95|20618.95|20618.95|20618.95|20618.95|20618.95|0
1732620710000|2024-11-26 11:31:50|20618.89|20618.89|20618.27|20618.27|20618.89|20618.89|20618.27|20618.27|0
1732620720000|2024-11-26 11:32:00|20618.13|20618.13|20617.74|20617.74|20618.13|20618.13|20617.74|20617.74|0
1732620730000|2024-11-26 11:32:10|20617.88|20617.88|20617.79|20617.79|20618.07|20618.07|20617.75|20617.75|0
1732620740000|2024-11-26 11:32:20|20617.69|20617.69|20617.68|20617.68|20617.69|20617.69|20617.59|20617.59|0
1732620750000|2024-11-26 11:32:30|20617.6|20617.6|20617.6|20617.6|20617.6|20617.6|20617.6|20617.6|0
1732620760000|2024-11-26 11:32:40|20617.56|20617.56|20617.56|20617.56|20617.56|20617.56|20617.56|20617.56|0
1732620770000|2024-11-26 11:32:50|20617.75|20617.75|20617.6|20617.6|20617.91|20617.91|20617.6|20617.6|0
1732620780000|2024-11-26 11:33:00|20617.48|20617.48|20617.26|20617.26|20617.48|20617.48|20617.26|20617.26|0
1732620790000|2024-11-26 11:33:10|20617.1|20617.1|20617.21|20617.21|20617.34|20617.34|20617.1|20617.1|0
1732620800000|2024-11-26 11:33:20|20616.93|20616.93|20617.03|20617.03|20617.09|20617.09|20616.78|20616.78|0
1732620810000|2024-11-26 11:33:30|20617.15|20617.15|20617.09|20617.09|20617.15|20617.15|20617.09|20617.09|0
1732620820000|2024-11-26 11:33:40|20617.15|20617.15|20616.76|20616.76|20617.15|20617.15|20616.76|20616.76|0
1732620830000|2024-11-26 11:33:50|20616.72|20616.72|20617.03|20617.03|20617.03|20617.03|20616.64|20616.64|0
1732620840000|2024-11-26 11:34:00|20616.9|20616.9|20616.64|20616.64|20616.9|20616.9|20616.64|20616.64|0
1732620850000|2024-11-26 11:34:10|20616.59|20616.59|20616.59|20616.59|20616.59|20616.59|20616.59|20616.59|0
1732620860000|2024-11-26 11:34:20|20616.55|20616.55|20616.55|20616.55|20616.55|20616.55|20616.55|20616.55|0
1732620870000|2024-11-26 11:34:30|20616.5|20616.5|20616.6|20616.6|20616.6|20616.6|20616.5|20616.5|0
1732620880000|2024-11-26 11:34:40|20616.51|20616.51|20616.6|20616.6|20616.6|20616.6|20616.51|20616.51|0
1732620890000|2024-11-26 11:34:50|20616.75|20616.75|20616.6|20616.6|20616.79|20616.79|20616.6|20616.6|0
1732620900000|2024-11-26 11:35:00|20616.74|20616.74|20616.93|20616.93|20616.93|20616.93|20616.62|20616.62|0
1732620910000|2024-11-26 11:35:10|20616.96|20616.96|20617.04|20617.04|20617.04|20617.04|20616.89|20616.89|0
1732620930000|2024-11-26 11:35:30|20617.02|20617.02|20616.8|20616.8|20617.02|20617.02|20616.8|20616.8|0
1732620940000|2024-11-26 11:35:40|20616.89|20616.89|20616.98|20616.98|20616.98|20616.98|20616.89|20616.89|0
1732620950000|2024-11-26 11:35:50|20616.84|20616.84|20617.02|20617.02|20617.13|20617.13|20616.84|20616.84|0
1732620960000|2024-11-26 11:36:00|20617.07|20617.07|20617.07|20617.07|20617.07|20617.07|20617.07|20617.07|0
1732620970000|2024-11-26 11:36:10|20617.15|20617.15|20617|20617|20617.15|20617.15|20617|20617|0
1732620980000|2024-11-26 11:36:20|20617.19|20617.19|20617.19|20617.19|20617.27|20617.27|20617.19|20617.19|0
1732620990000|2024-11-26 11:36:30|20617.14|20617.14|20616.78|20616.78|20617.14|20617.14|20616.78|20616.78|0
1732621000000|2024-11-26 11:36:40|20616.84|20616.84|20616.79|20616.79|20616.84|20616.84|20616.72|20616.72|0
1732621010000|2024-11-26 11:36:50|20616.85|20616.85|20616.66|20616.66|20616.85|20616.85|20616.66|20616.66|0
1732621020000|2024-11-26 11:37:00|20616.57|20616.57|20616.23|20616.23|20616.61|20616.61|20616.23|20616.23|0
1732621030000|2024-11-26 11:37:10|20616.29|20616.29|20616.58|20616.58|20616.58|20616.58|20616.29|20616.29|0
1732621040000|2024-11-26 11:37:20|20616.4|20616.4|20616.59|20616.59|20616.66|20616.66|20616.4|20616.4|0
1732621050000|2024-11-26 11:37:30|20616.83|20616.83|20616.84|20616.84|20616.84|20616.84|20616.81|20616.81|0
1732621070000|2024-11-26 11:37:50|20616.81|20616.81|20616.65|20616.65|20616.81|20616.81|20616.55|20616.55|0
1732621080000|2024-11-26 11:38:00|20616.93|20616.93|20617.18|20617.18|20617.18|20617.18|20616.93|20616.93|0
1732621090000|2024-11-26 11:38:10|20617.16|20617.16|20617.26|20617.26|20617.3|20617.3|20617.16|20617.16|0
1732621100000|2024-11-26 11:38:20|20617.1|20617.1|20617.32|20617.32|20617.32|20617.32|20616.87|20616.87|0
1732621110000|2024-11-26 11:38:30|20617.14|20617.14|20617.06|20617.06|20617.24|20617.24|20617.06|20617.06|0
1732621120000|2024-11-26 11:38:40|20617.21|20617.21|20617.71|20617.71|20617.71|20617.71|20617.21|20617.21|0
1732621130000|2024-11-26 11:38:50|20617.59|20617.59|20617.89|20617.89|20617.89|20617.89|20617.49|20617.49|0
1732621140000|2024-11-26 11:39:00|20617.94|20617.94|20617.56|20617.56|20617.94|20617.94|20617.46|20617.46|0
1732621150000|2024-11-26 11:39:10|20617.92|20617.92|20618.17|20618.17|20618.17|20618.17|20617.87|20617.87|0
1732621160000|2024-11-26 11:39:20|20618.31|20618.31|20618.31|20618.31|20618.31|20618.31|20618.31|20618.31|0
1732621170000|2024-11-26 11:39:30|20618.49|20618.49|20618.61|20618.61|20618.66|20618.66|20618.49|20618.49|0
1732621180000|2024-11-26 11:39:40|20618.77|20618.77|20618.87|20618.87|20618.9|20618.9|20618.77|20618.77|0
1732621190000|2024-11-26 11:39:50|20618.49|20618.49|20618.47|20618.47|20618.49|20618.49|20618.41|20618.41|0
1732621200000|2024-11-26 11:40:00|20618.71|20618.71|20618.62|20618.62|20618.71|20618.71|20618.47|20618.47|0
1732621210000|2024-11-26 11:40:10|20618.58|20618.58|20618.75|20618.75|20618.84|20618.84|20618.58|20618.58|0
1732621220000|2024-11-26 11:40:20|20618.65|20618.65|20618.72|20618.72|20618.72|20618.72|20618.65|20618.65|0
1732621230000|2024-11-26 11:40:30|20618.65|20618.65|20619.37|20619.37|20619.37|20619.37|20618.65|20618.65|0
1732621240000|2024-11-26 11:40:40|20619.27|20619.27|20620.5|20620.5|20620.5|20620.5|20619.27|20619.27|0
1732621250000|2024-11-26 11:40:50|20620.44|20620.44|20621.36|20621.36|20621.37|20621.37|20620.44|20620.44|0
1732621260000|2024-11-26 11:41:00|20621.64|20621.64|20621.63|20621.63|20621.74|20621.74|20621.63|20621.63|0
1732621270000|2024-11-26 11:41:10|20621.81|20621.81|20621.88|20621.88|20621.88|20621.88|20621.67|20621.67|0
1732621280000|2024-11-26 11:41:20|20621.96|20621.96|20622.03|20622.03|20622.12|20622.12|20621.87|20621.87|0
1732621290000|2024-11-26 11:41:30|20622.08|20622.08|20621.89|20621.89|20622.08|20622.08|20621.87|20621.87|0
1732621300000|2024-11-26 11:41:40|20621.94|20621.94|20622.29|20622.29|20622.29|20622.29|20621.94|20621.94|0
1732621310000|2024-11-26 11:41:50|20622.48|20622.48|20622.11|20622.11|20622.57|20622.57|20622.11|20622.11|0
1732621320000|2024-11-26 11:42:00|20622.15|20622.15|20622.2|20622.2|20622.2|20622.2|20622.15|20622.15|0
1732621330000|2024-11-26 11:42:10|20622.14|20622.14|20622.14|20622.14|20622.14|20622.14|20622.14|20622.14|0
1732621340000|2024-11-26 11:42:20|20622.39|20622.39|20622.87|20622.87|20622.87|20622.87|20622.39|20622.39|0
1732621350000|2024-11-26 11:42:30|20623.06|20623.06|20623.16|20623.16|20623.16|20623.16|20622.87|20622.87|0
1732621360000|2024-11-26 11:42:40|20623.22|20623.22|20623.07|20623.07|20623.22|20623.22|20623.01|20623.01|0
1732621370000|2024-11-26 11:42:50|20623.13|20623.13|20623.41|20623.41|20623.41|20623.41|20622.94|20622.94|0
1732621380000|2024-11-26 11:43:00|20623.65|20623.65|20626.55|20626.55|20626.61|20626.61|20623.65|20623.65|0
1732621390000|2024-11-26 11:43:10|20626.59|20626.59|20626.95|20626.95|20626.95|20626.95|20626.45|20626.45|0
1732621400000|2024-11-26 11:43:20|20626.81|20626.81|20627.23|20627.23|20627.23|20627.23|20626.73|20626.73|0
1732621410000|2024-11-26 11:43:30|20627.32|20627.32|20627.15|20627.15|20627.32|20627.32|20626.97|20626.97|0
1732621420000|2024-11-26 11:43:40|20627.13|20627.13|20627.8|20627.8|20627.8|20627.8|20627.13|20627.13|0
1732621430000|2024-11-26 11:43:50|20627.7|20627.7|20627.77|20627.77|20627.77|20627.77|20627.63|20627.63|0
1732621440000|2024-11-26 11:44:00|20627.89|20627.89|20628.41|20628.41|20628.41|20628.41|20627.89|20627.89|0
1732621450000|2024-11-26 11:44:10|20628.31|20628.31|20628.33|20628.33|20628.33|20628.33|20628.27|20628.27|0
1732621470000|2024-11-26 11:44:30|20628.52|20628.52|20628.99|20628.99|20629.04|20629.04|20628.52|20628.52|0
1732621480000|2024-11-26 11:44:40|20629.04|20629.04|20629.56|20629.56|20629.56|20629.56|20629.04|20629.04|0
1732621490000|2024-11-26 11:44:50|20629.66|20629.66|20629.78|20629.78|20629.78|20629.78|20629.66|20629.66|0
1732621500000|2024-11-26 11:45:00|20629.64|20629.64|20630.23|20630.23|20630.36|20630.36|20629.64|20629.64|0
1732621510000|2024-11-26 11:45:10|20630.14|20630.14|20630.24|20630.24|20630.36|20630.36|20630.14|20630.14|0
1732621520000|2024-11-26 11:45:20|20630.19|20630.19|20630.57|20630.57|20630.68|20630.68|20630.1|20630.1|0
1732621530000|2024-11-26 11:45:30|20630.53|20630.53|20630.55|20630.55|20630.55|20630.55|20630.53|20630.53|0
1732621540000|2024-11-26 11:45:40|20630.44|20630.44|20630.98|20630.98|20630.98|20630.98|20630.44|20630.44|0
1732621550000|2024-11-26 11:45:50|20630.8|20630.8|20630.85|20630.85|20630.85|20630.85|20630.8|20630.8|0
1732621560000|2024-11-26 11:46:00|20630.87|20630.87|20630.76|20630.76|20630.87|20630.87|20630.43|20630.43|0
1732621570000|2024-11-26 11:46:10|20630.61|20630.61|20630.66|20630.66|20630.81|20630.81|20630.37|20630.37|0
1732621580000|2024-11-26 11:46:20|20630.63|20630.63|20630.63|20630.63|20630.63|20630.63|20630.63|20630.63|0
1732621590000|2024-11-26 11:46:30|20630.75|20630.75|20630.66|20630.66|20630.75|20630.75|20630.38|20630.38|0
1732621600000|2024-11-26 11:46:40|20630.53|20630.53|20630.57|20630.57|20630.57|20630.57|20630.51|20630.51|0
1732621610000|2024-11-26 11:46:50|20630.37|20630.37|20630.2|20630.2|20630.52|20630.52|20630.11|20630.11|0
1732621620000|2024-11-26 11:47:00|20630.11|20630.11|20630.23|20630.23|20630.23|20630.23|20629.9|20629.9|0
1732621630000|2024-11-26 11:47:10|20630.29|20630.29|20630.22|20630.22|20630.29|20630.29|20630.18|20630.18|0
1732621640000|2024-11-26 11:47:20|20630.27|20630.27|20630.37|20630.37|20630.46|20630.46|20630.27|20630.27|0
1732621650000|2024-11-26 11:47:30|20630.26|20630.26|20630.45|20630.45|20630.45|20630.45|20630.26|20630.26|0
1732621660000|2024-11-26 11:47:40|20630.59|20630.59|20630.77|20630.77|20630.77|20630.77|20630.59|20630.59|0
1732621670000|2024-11-26 11:47:50|20630.66|20630.66|20630.66|20630.66|20630.66|20630.66|20630.66|20630.66|0
1732621680000|2024-11-26 11:48:00|20630.69|20630.69|20630.38|20630.38|20630.69|20630.69|20630.38|20630.38|0
1732621690000|2024-11-26 11:48:10|20630.57|20630.57|20630.47|20630.47|20630.57|20630.57|20630.47|20630.47|0
1732621700000|2024-11-26 11:48:20|20630.54|20630.54|20630.51|20630.51|20630.54|20630.54|20630.51|20630.51|0
1732621710000|2024-11-26 11:48:30|20630.47|20630.47|20630.17|20630.17|20630.51|20630.51|20630.17|20630.17|0
1732621720000|2024-11-26 11:48:40|20630.23|20630.23|20630.35|20630.35|20630.35|20630.35|20630.12|20630.12|0
1732621730000|2024-11-26 11:48:50|20630.38|20630.38|20630.54|20630.54|20630.54|20630.54|20630.36|20630.36|0
1732621740000|2024-11-26 11:49:00|20630.5|20630.5|20629.6|20629.6|20630.5|20630.5|20629.6|20629.6|0
1732621750000|2024-11-26 11:49:10|20629.64|20629.64|20629.76|20629.76|20629.77|20629.77|20629.62|20629.62|0
1732621760000|2024-11-26 11:49:20|20629.71|20629.71|20629.71|20629.71|20629.71|20629.71|20629.71|20629.71|0
1732621770000|2024-11-26 11:49:30|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|0
1732621780000|2024-11-26 11:49:40|20630.03|20630.03|20629.94|20629.94|20630.03|20630.03|20629.94|20629.94|0
1732621790000|2024-11-26 11:49:50|20630.19|20630.19|20629.99|20629.99|20630.19|20630.19|20629.99|20629.99|0
1732621800000|2024-11-26 11:50:00|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|0
1732621810000|2024-11-26 11:50:10|20629.9|20629.9|20629.97|20629.97|20629.97|20629.97|20629.68|20629.68|0
1732621820000|2024-11-26 11:50:20|20629.94|20629.94|20630.13|20630.13|20630.13|20630.13|20629.94|20629.94|0
1732621830000|2024-11-26 11:50:30|20630.28|20630.28|20630.3|20630.3|20630.3|20630.3|20630.28|20630.28|0
1732621840000|2024-11-26 11:50:40|20630.23|20630.23|20630.23|20630.23|20630.23|20630.23|20630.23|20630.23|0
1732621850000|2024-11-26 11:50:50|20630.14|20630.14|20630.14|20630.14|20630.14|20630.14|20630.14|20630.14|0
1732621860000|2024-11-26 11:51:00|20630.19|20630.19|20630.19|20630.19|20630.19|20630.19|20630.19|20630.19|0
1732621870000|2024-11-26 11:51:10|20630.14|20630.14|20630.14|20630.14|20630.14|20630.14|20630.14|20630.14|0
1732621880000|2024-11-26 11:51:20|20629.96|20629.96|20629.99|20629.99|20630.15|20630.15|20629.96|20629.96|0
1732621890000|2024-11-26 11:51:30|20629.93|20629.93|20629.65|20629.65|20629.93|20629.93|20629.65|20629.65|0
1732621900000|2024-11-26 11:51:40|20629.75|20629.75|20629.42|20629.42|20629.83|20629.83|20629.41|20629.41|0
1732621910000|2024-11-26 11:51:50|20629.47|20629.47|20629.46|20629.46|20629.47|20629.47|20629.33|20629.33|0
1732621920000|2024-11-26 11:52:00|20629.58|20629.58|20629.52|20629.52|20629.58|20629.58|20629.42|20629.42|0
1732621930000|2024-11-26 11:52:10|20629.57|20629.57|20629.51|20629.51|20629.67|20629.67|20629.44|20629.44|0
1732621940000|2024-11-26 11:52:20|20629.61|20629.61|20629.66|20629.66|20629.66|20629.66|20629.42|20629.42|0
1732621950000|2024-11-26 11:52:30|20630.72|20630.72|20630.27|20630.27|20630.89|20630.89|20630.27|20630.27|0
1732621960000|2024-11-26 11:52:40|20630.32|20630.32|20631.21|20631.21|20631.33|20631.33|20630.32|20630.32|0
1732621970000|2024-11-26 11:52:50|20631.28|20631.28|20632.12|20632.12|20632.12|20632.12|20631.28|20631.28|0
1732621980000|2024-11-26 11:53:00|20632.27|20632.27|20633.08|20633.08|20633.08|20633.08|20632.27|20632.27|0
1732621990000|2024-11-26 11:53:10|20633.21|20633.21|20633.21|20633.21|20633.21|20633.21|20633.21|20633.21|0
1732622010000|2024-11-26 11:53:30|20633.49|20633.49|20634.21|20634.21|20634.28|20634.28|20633.49|20633.49|0
1732622020000|2024-11-26 11:53:40|20634.3|20634.3|20634.96|20634.96|20635.02|20635.02|20634.3|20634.3|0
1732622030000|2024-11-26 11:53:50|20635.01|20635.01|20635.01|20635.01|20635.01|20635.01|20635.01|20635.01|0
1732622040000|2024-11-26 11:54:00|20634.93|20634.93|20634.98|20634.98|20634.98|20634.98|20634.93|20634.93|0
1732622050000|2024-11-26 11:54:10|20635.17|20635.17|20634.51|20634.51|20635.17|20635.17|20634.51|20634.51|0
1732622060000|2024-11-26 11:54:20|20634.38|20634.38|20634.27|20634.27|20634.45|20634.45|20634.24|20634.24|0
1732622070000|2024-11-26 11:54:30|20634.36|20634.36|20634.26|20634.26|20634.58|20634.58|20634.26|20634.26|0
1732622080000|2024-11-26 11:54:40|20634.19|20634.19|20633.98|20633.98|20634.19|20634.19|20633.7|20633.7|0
1732622090000|2024-11-26 11:54:50|20634.03|20634.03|20634.09|20634.09|20634.15|20634.15|20634.03|20634.03|0
1732622100000|2024-11-26 11:55:00|20634.03|20634.03|20633.87|20633.87|20634.03|20634.03|20633.81|20633.81|0
1732622110000|2024-11-26 11:55:10|20634.01|20634.01|20634.19|20634.19|20634.19|20634.19|20634.01|20634.01|0
1732622120000|2024-11-26 11:55:20|20634.14|20634.14|20634.13|20634.13|20634.22|20634.22|20634.09|20634.09|0
1732622130000|2024-11-26 11:55:30|20634.29|20634.29|20634.29|20634.29|20634.29|20634.29|20634.29|20634.29|0
1732622140000|2024-11-26 11:55:40|20634.71|20634.71|20634.9|20634.9|20634.9|20634.9|20634.28|20634.28|0
1732622150000|2024-11-26 11:55:50|20635.04|20635.04|20635.38|20635.38|20635.38|20635.38|20635.04|20635.04|0
1732622160000|2024-11-26 11:56:00|20635.43|20635.43|20635.85|20635.85|20635.85|20635.85|20635.43|20635.43|0
1732622170000|2024-11-26 11:56:10|20635.95|20635.95|20635.56|20635.56|20635.95|20635.95|20635.39|20635.39|0
1732622180000|2024-11-26 11:56:20|20635.4|20635.4|20635.09|20635.09|20635.4|20635.4|20635.09|20635.09|0
1732622190000|2024-11-26 11:56:30|20635.25|20635.25|20635.19|20635.19|20635.25|20635.25|20635.19|20635.19|0
1732622200000|2024-11-26 11:56:40|20634.86|20634.86|20635.34|20635.34|20635.34|20635.34|20634.86|20634.86|0
1732622210000|2024-11-26 11:56:50|20635.4|20635.4|20635.4|20635.4|20635.4|20635.4|20635.4|20635.4|0
1732622220000|2024-11-26 11:57:00|20635.44|20635.44|20635.12|20635.12|20635.5|20635.5|20635.12|20635.12|0
1732622230000|2024-11-26 11:57:10|20635.22|20635.22|20635.12|20635.12|20635.22|20635.22|20635.12|20635.12|0
1732622240000|2024-11-26 11:57:20|20635.31|20635.31|20635.14|20635.14|20635.31|20635.31|20635.14|20635.14|0
1732622250000|2024-11-26 11:57:30|20635.06|20635.06|20635.38|20635.38|20635.38|20635.38|20635.06|20635.06|0
1732622260000|2024-11-26 11:57:40|20635.25|20635.25|20635.2|20635.2|20635.25|20635.25|20635.2|20635.2|0
1732622270000|2024-11-26 11:57:50|20635.38|20635.38|20635.22|20635.22|20635.38|20635.38|20635.17|20635.17|0
1732622280000|2024-11-26 11:58:00|20635.7|20635.7|20635.18|20635.18|20635.7|20635.7|20635.18|20635.18|0
1732622290000|2024-11-26 11:58:10|20635.22|20635.22|20635.26|20635.26|20635.26|20635.26|20635.22|20635.22|0
1732622300000|2024-11-26 11:58:20|20635.08|20635.08|20635.06|20635.06|20635.08|20635.08|20635.02|20635.02|0
1732622310000|2024-11-26 11:58:30|20635.11|20635.11|20635.11|20635.11|20635.11|20635.11|20635.11|20635.11|0
1732622320000|2024-11-26 11:58:40|20634.94|20634.94|20635.64|20635.64|20635.73|20635.73|20634.94|20634.94|0
1732622330000|2024-11-26 11:58:50|20635.55|20635.55|20635.03|20635.03|20635.55|20635.55|20635.03|20635.03|0
1732622340000|2024-11-26 11:59:00|20634.89|20634.89|20634.76|20634.76|20634.89|20634.89|20634.76|20634.76|0
1732622350000|2024-11-26 11:59:10|20634.63|20634.63|20634.46|20634.46|20634.79|20634.79|20634.46|20634.46|0
1732622360000|2024-11-26 11:59:20|20634.34|20634.34|20634.12|20634.12|20634.34|20634.34|20634.12|20634.12|0
1732622370000|2024-11-26 11:59:30|20634.06|20634.06|20634.11|20634.11|20634.11|20634.11|20634.06|20634.06|0
1732622390000|2024-11-26 11:59:50|20634.21|20634.21|20634.21|20634.21|20634.21|20634.21|20634.21|20634.21|0
1732622400000|2024-11-26 12:00:00|20634.33|20634.33|20633.31|20633.31|20634.33|20634.33|20633.31|20633.31|0
1732622410000|2024-11-26 12:00:10|20633.06|20633.06|20632.62|20632.62|20633.06|20633.06|20632.62|20632.62|0
1732622420000|2024-11-26 12:00:20|20632.58|20632.58|20632.63|20632.63|20632.63|20632.63|20632.58|20632.58|0
1732622430000|2024-11-26 12:00:30|20632.44|20632.44|20631.56|20631.56|20632.44|20632.44|20631.56|20631.56|0
1732622440000|2024-11-26 12:00:40|20631.51|20631.51|20631.36|20631.36|20631.51|20631.51|20631.12|20631.12|0
1732622450000|2024-11-26 12:00:50|20631.52|20631.52|20630.26|20630.26|20631.62|20631.62|20630.26|20630.26|0
1732622460000|2024-11-26 12:01:00|20629.94|20629.94|20629.76|20629.76|20629.94|20629.94|20629.76|20629.76|0
1732622470000|2024-11-26 12:01:10|20629.43|20629.43|20629.19|20629.19|20629.43|20629.43|20629.19|20629.19|0
1732622480000|2024-11-26 12:01:20|20629.14|20629.14|20629.14|20629.14|20629.14|20629.14|20629.14|20629.14|0
1732622490000|2024-11-26 12:01:30|20629.02|20629.02|20628.75|20628.75|20629.02|20629.02|20628.75|20628.75|0
1732622500000|2024-11-26 12:01:40|20628.92|20628.92|20629.18|20629.18|20629.31|20629.31|20628.75|20628.75|0
1732622510000|2024-11-26 12:01:50|20629.24|20629.24|20629.13|20629.13|20629.24|20629.24|20629.13|20629.13|0
1732622520000|2024-11-26 12:02:00|20629.18|20629.18|20629.06|20629.06|20629.32|20629.32|20628.87|20628.87|0
1732622530000|2024-11-26 12:02:10|20628.97|20628.97|20629.14|20629.14|20629.14|20629.14|20628.97|20628.97|0
1732622540000|2024-11-26 12:02:20|20629.26|20629.26|20629.23|20629.23|20629.26|20629.26|20628.77|20628.77|0
1732622550000|2024-11-26 12:02:30|20629.25|20629.25|20629.49|20629.49|20629.58|20629.58|20629.25|20629.25|0
1732622560000|2024-11-26 12:02:40|20629.64|20629.64|20630.46|20630.46|20630.46|20630.46|20629.46|20629.46|0
1732622570000|2024-11-26 12:02:50|20630.43|20630.43|20629.93|20629.93|20630.43|20630.43|20629.93|20629.93|0
1732622580000|2024-11-26 12:03:00|20629.85|20629.85|20629.1|20629.1|20629.85|20629.85|20629.1|20629.1|0
1732622590000|2024-11-26 12:03:10|20628.97|20628.97|20628.36|20628.36|20628.97|20628.97|20628.36|20628.36|0
1732622600000|2024-11-26 12:03:20|20628.16|20628.16|20628.03|20628.03|20628.25|20628.25|20628.03|20628.03|0
1732622610000|2024-11-26 12:03:30|20628.07|20628.07|20627.8|20627.8|20628.07|20628.07|20627.8|20627.8|0
1732622620000|2024-11-26 12:03:40|20627.88|20627.88|20627.88|20627.88|20627.88|20627.88|20627.83|20627.83|0
1732622640000|2024-11-26 12:04:00|20627.74|20627.74|20627.93|20627.93|20627.93|20627.93|20627.74|20627.74|0
1732622650000|2024-11-26 12:04:10|20627.59|20627.59|20627.59|20627.59|20627.59|20627.59|20627.59|20627.59|0
1732622660000|2024-11-26 12:04:20|20628.1|20628.1|20628.19|20628.19|20628.19|20628.19|20627.82|20627.82|0
1732622670000|2024-11-26 12:04:30|20628.76|20628.76|20628.66|20628.66|20628.76|20628.76|20628.66|20628.66|0
1732622680000|2024-11-26 12:04:40|20628.62|20628.62|20628.8|20628.8|20628.8|20628.8|20628.62|20628.62|0
1732622690000|2024-11-26 12:04:50|20628.85|20628.85|20628.66|20628.66|20628.95|20628.95|20628.66|20628.66|0
1732622700000|2024-11-26 12:05:00|20628.71|20628.71|20628.58|20628.58|20628.71|20628.71|20628.47|20628.47|0
1732622710000|2024-11-26 12:05:10|20628.34|20628.34|20628.89|20628.89|20628.89|20628.89|20628.34|20628.34|0
1732622720000|2024-11-26 12:05:20|20628.81|20628.81|20628.25|20628.25|20628.89|20628.89|20628.25|20628.25|0
1732622730000|2024-11-26 12:05:30|20628.11|20628.11|20627.71|20627.71|20628.35|20628.35|20627.71|20627.71|0
1732622740000|2024-11-26 12:05:40|20627.6|20627.6|20627.02|20627.02|20627.64|20627.64|20627.02|20627.02|0
1732622750000|2024-11-26 12:05:50|20626.96|20626.96|20626.96|20626.96|20626.96|20626.96|20626.96|20626.96|0
1732622760000|2024-11-26 12:06:00|20627.13|20627.13|20626.89|20626.89|20627.13|20627.13|20626.89|20626.89|0
1732622770000|2024-11-26 12:06:10|20626.76|20626.76|20626.68|20626.68|20626.81|20626.81|20626.49|20626.49|0
1732622780000|2024-11-26 12:06:20|20626.77|20626.77|20626.41|20626.41|20626.77|20626.77|20626.41|20626.41|0
1732622790000|2024-11-26 12:06:30|20626.33|20626.33|20626.17|20626.17|20626.41|20626.41|20626.17|20626.17|0
1732622800000|2024-11-26 12:06:40|20626.05|20626.05|20625.83|20625.83|20626.05|20626.05|20625.73|20625.73|0
1732622810000|2024-11-26 12:06:50|20625.46|20625.46|20625.23|20625.23|20625.46|20625.46|20625.23|20625.23|0
1732622820000|2024-11-26 12:07:00|20625.48|20625.48|20625.31|20625.31|20625.48|20625.48|20625.31|20625.31|0
1732622830000|2024-11-26 12:07:10|20625.48|20625.48|20625.53|20625.53|20625.53|20625.53|20625.48|20625.48|0
1732622840000|2024-11-26 12:07:20|20625.49|20625.49|20626.11|20626.11|20626.11|20626.11|20625.29|20625.29|0
1732622850000|2024-11-26 12:07:30|20626.15|20626.15|20626|20626|20626.15|20626.15|20626|20626|0
1732622860000|2024-11-26 12:07:40|20625.8|20625.8|20625.86|20625.86|20626.23|20626.23|20625.79|20625.79|0
1732622870000|2024-11-26 12:07:50|20626.09|20626.09|20626.24|20626.24|20626.24|20626.24|20626.09|20626.09|0
1732622880000|2024-11-26 12:08:00|20626.29|20626.29|20626.21|20626.21|20626.59|20626.59|20626.21|20626.21|0
1732622890000|2024-11-26 12:08:10|20626.04|20626.04|20625.61|20625.61|20626.04|20626.04|20625.61|20625.61|0
1732622900000|2024-11-26 12:08:20|20625.69|20625.69|20626.15|20626.15|20626.15|20626.15|20625.69|20625.69|0
1732622920000|2024-11-26 12:08:40|20626.26|20626.26|20626.49|20626.49|20626.54|20626.54|20626.26|20626.26|0
1732622930000|2024-11-26 12:08:50|20626.41|20626.41|20626.16|20626.16|20626.66|20626.66|20626.16|20626.16|0
1732622940000|2024-11-26 12:09:00|20626.09|20626.09|20626.34|20626.34|20626.67|20626.67|20625.92|20625.92|0
1732622950000|2024-11-26 12:09:10|20626.52|20626.52|20626.33|20626.33|20626.52|20626.52|20626.33|20626.33|0
1732622960000|2024-11-26 12:09:20|20626.19|20626.19|20626.54|20626.54|20626.54|20626.54|20626.05|20626.05|0
1732622970000|2024-11-26 12:09:30|20626.47|20626.47|20626.79|20626.79|20626.79|20626.79|20626.39|20626.39|0
1732622980000|2024-11-26 12:09:40|20626.74|20626.74|20626.37|20626.37|20626.74|20626.74|20626.37|20626.37|0
1732622990000|2024-11-26 12:09:50|20626.45|20626.45|20627.2|20627.2|20627.2|20627.2|20626.45|20626.45|0
1732623000000|2024-11-26 12:10:00|20627.63|20627.63|20630.16|20630.16|20630.16|20630.16|20627.63|20627.63|0
1732623010000|2024-11-26 12:10:10|20630.25|20630.25|20630.41|20630.41|20630.41|20630.41|20630.14|20630.14|0
1732623020000|2024-11-26 12:10:20|20630.49|20630.49|20631.68|20631.68|20631.68|20631.68|20630.49|20630.49|0
1732623030000|2024-11-26 12:10:30|20631.75|20631.75|20633.52|20633.52|20633.52|20633.52|20631.66|20631.66|0
1732623040000|2024-11-26 12:10:40|20633.63|20633.63|20634.23|20634.23|20634.23|20634.23|20633.63|20633.63|0
1732623050000|2024-11-26 12:10:50|20634.27|20634.27|20634.25|20634.25|20634.27|20634.27|20634.15|20634.15|0
1732623060000|2024-11-26 12:11:00|20634.33|20634.33|20634.39|20634.39|20634.39|20634.39|20634.1|20634.1|0
1732623070000|2024-11-26 12:11:10|20634.46|20634.46|20634.52|20634.52|20634.52|20634.52|20634.39|20634.39|0
1732623080000|2024-11-26 12:11:20|20634.05|20634.05|20634.38|20634.38|20634.38|20634.38|20634.05|20634.05|0
1732623090000|2024-11-26 12:11:30|20634.57|20634.57|20634.62|20634.62|20634.62|20634.62|20634.57|20634.57|0
1732623100000|2024-11-26 12:11:40|20634.64|20634.64|20634.2|20634.2|20634.64|20634.64|20634.2|20634.2|0
1732623110000|2024-11-26 12:11:50|20634.16|20634.16|20634.36|20634.36|20634.36|20634.36|20634.12|20634.12|0
1732623120000|2024-11-26 12:12:00|20634.22|20634.22|20634.1|20634.1|20634.22|20634.22|20634.04|20634.04|0
1732623130000|2024-11-26 12:12:10|20634.11|20634.11|20634.33|20634.33|20634.33|20634.33|20634.11|20634.11|0
1732623140000|2024-11-26 12:12:20|20634.13|20634.13|20634.31|20634.31|20634.31|20634.31|20633.93|20633.93|0
1732623150000|2024-11-26 12:12:30|20634.46|20634.46|20634.47|20634.47|20634.47|20634.47|20634.46|20634.46|0
1732623160000|2024-11-26 12:12:40|20634.52|20634.52|20634.52|20634.52|20634.52|20634.52|20634.52|20634.52|0
1732623170000|2024-11-26 12:12:50|20634.65|20634.65|20634.37|20634.37|20634.65|20634.65|20634.37|20634.37|0
1732623180000|2024-11-26 12:13:00|20634.28|20634.28|20634.22|20634.22|20634.36|20634.36|20634.17|20634.17|0
1732623190000|2024-11-26 12:13:10|20634.06|20634.06|20634.06|20634.06|20634.06|20634.06|20634.06|20634.06|0
1732623200000|2024-11-26 12:13:20|20634.18|20634.18|20633.87|20633.87|20634.18|20634.18|20633.87|20633.87|0
1732623210000|2024-11-26 12:13:30|20633.78|20633.78|20633.63|20633.63|20633.78|20633.78|20633.63|20633.63|0
1732623220000|2024-11-26 12:13:40|20633.31|20633.31|20633.22|20633.22|20633.31|20633.31|20633.14|20633.14|0
1732623230000|2024-11-26 12:13:50|20633.3|20633.3|20633.23|20633.23|20633.3|20633.3|20633.23|20633.23|0
1732623240000|2024-11-26 12:14:00|20633.32|20633.32|20633.59|20633.59|20633.59|20633.59|20633.32|20633.32|0
1732623250000|2024-11-26 12:14:10|20633.63|20633.63|20633.71|20633.71|20633.71|20633.71|20633.59|20633.59|0
1732623260000|2024-11-26 12:14:20|20633.81|20633.81|20633.89|20633.89|20633.89|20633.89|20633.81|20633.81|0
1732623270000|2024-11-26 12:14:30|20633.86|20633.86|20634.5|20634.5|20634.52|20634.52|20633.86|20633.86|0
1732623280000|2024-11-26 12:14:40|20634.44|20634.44|20634.38|20634.38|20634.93|20634.93|20634.23|20634.23|0
1732623290000|2024-11-26 12:14:50|20634.15|20634.15|20634.6|20634.6|20634.78|20634.78|20634.04|20634.04|0
1732623300000|2024-11-26 12:15:00|20634.66|20634.66|20634.68|20634.68|20634.68|20634.68|20634.57|20634.57|0
1732623310000|2024-11-26 12:15:10|20634.67|20634.67|20634.93|20634.93|20634.98|20634.98|20634.67|20634.67|0
1732623320000|2024-11-26 12:15:20|20635.08|20635.08|20635.46|20635.46|20635.57|20635.57|20635.08|20635.08|0
1732623330000|2024-11-26 12:15:30|20635.24|20635.24|20635.27|20635.27|20635.27|20635.27|20635.24|20635.24|0
1732623340000|2024-11-26 12:15:40|20635.21|20635.21|20635.45|20635.45|20635.45|20635.45|20635.21|20635.21|0
1732623350000|2024-11-26 12:15:50|20635.39|20635.39|20635.48|20635.48|20635.48|20635.48|20635.39|20635.39|0
1732623360000|2024-11-26 12:16:00|20635.44|20635.44|20635.45|20635.45|20635.62|20635.62|20635.41|20635.41|0
1732623370000|2024-11-26 12:16:10|20635.8|20635.8|20635.95|20635.95|20635.95|20635.95|20635.8|20635.8|0
1732623380000|2024-11-26 12:16:20|20635.87|20635.87|20635.81|20635.81|20635.87|20635.87|20635.81|20635.81|0
1732623390000|2024-11-26 12:16:30|20636.08|20636.08|20636.19|20636.19|20636.19|20636.19|20635.94|20635.94|0
1732623400000|2024-11-26 12:16:40|20636.28|20636.28|20636.59|20636.59|20636.59|20636.59|20636.28|20636.28|0
1732623410000|2024-11-26 12:16:50|20636.45|20636.45|20636.54|20636.54|20636.54|20636.54|20636.45|20636.45|0
1732623430000|2024-11-26 12:17:10|20636.55|20636.55|20636.39|20636.39|20636.55|20636.55|20636.27|20636.27|0
1732623440000|2024-11-26 12:17:20|20636.48|20636.48|20636.55|20636.55|20636.71|20636.71|20636.48|20636.48|0
1732623450000|2024-11-26 12:17:30|20636.77|20636.77|20636.43|20636.43|20636.77|20636.77|20636.43|20636.43|0
1732623460000|2024-11-26 12:17:40|20636.92|20636.92|20637.31|20637.31|20637.31|20637.31|20636.43|20636.43|0
1732623470000|2024-11-26 12:17:50|20637.5|20637.5|20637.66|20637.66|20637.66|20637.66|20637.42|20637.42|0
1732623480000|2024-11-26 12:18:00|20637.85|20637.85|20638.29|20638.29|20638.29|20638.29|20637.85|20637.85|0
1732623490000|2024-11-26 12:18:10|20638.21|20638.21|20638.65|20638.65|20638.65|20638.65|20638.19|20638.19|0
1732623500000|2024-11-26 12:18:20|20638.57|20638.57|20638.2|20638.2|20638.57|20638.57|20638.05|20638.05|0
1732623510000|2024-11-26 12:18:30|20638.36|20638.36|20638.36|20638.36|20638.36|20638.36|20638.36|20638.36|0
1732623520000|2024-11-26 12:18:40|20638.61|20638.61|20638.79|20638.79|20638.84|20638.84|20638.61|20638.61|0
1732623530000|2024-11-26 12:18:50|20638.66|20638.66|20639.11|20639.11|20639.16|20639.16|20638.66|20638.66|0
1732623540000|2024-11-26 12:19:00|20639.5|20639.5|20641.65|20641.65|20641.65|20641.65|20639.5|20639.5|0
1732623550000|2024-11-26 12:19:10|20641.73|20641.73|20642.06|20642.06|20642.06|20642.06|20641.73|20641.73|0
1732623560000|2024-11-26 12:19:20|20642.17|20642.17|20642.3|20642.3|20642.3|20642.3|20642.17|20642.17|0
1732623570000|2024-11-26 12:19:30|20642.24|20642.24|20642.24|20642.24|20642.24|20642.24|20642.24|20642.24|0
1732623580000|2024-11-26 12:19:40|20642.16|20642.16|20642.34|20642.34|20642.34|20642.34|20642.12|20642.12|0
1732623590000|2024-11-26 12:19:50|20642.49|20642.49|20643.09|20643.09|20643.16|20643.16|20642.49|20642.49|0
1732623600000|2024-11-26 12:20:00|20643.02|20643.02|20642.17|20642.17|20643.02|20643.02|20642.17|20642.17|0
1732623610000|2024-11-26 12:20:10|20642.11|20642.11|20641.9|20641.9|20642.11|20642.11|20641.79|20641.79|0
1732623620000|2024-11-26 12:20:20|20642.02|20642.02|20641.77|20641.77|20642.15|20642.15|20641.77|20641.77|0
1732623630000|2024-11-26 12:20:30|20641.57|20641.57|20641.81|20641.81|20641.81|20641.81|20641.57|20641.57|0
1732623640000|2024-11-26 12:20:40|20641.79|20641.79|20641.8|20641.8|20642.17|20642.17|20641.79|20641.79|0
1732623650000|2024-11-26 12:20:50|20641.98|20641.98|20642.32|20642.32|20642.32|20642.32|20641.98|20641.98|0
1732623660000|2024-11-26 12:21:00|20642.54|20642.54|20642.63|20642.63|20642.63|20642.63|20642.54|20642.54|0
1732623670000|2024-11-26 12:21:10|20642.67|20642.67|20642.72|20642.72|20642.73|20642.73|20642.59|20642.59|0
1732623680000|2024-11-26 12:21:20|20642.63|20642.63|20643.23|20643.23|20643.29|20643.29|20642.63|20642.63|0
1732623690000|2024-11-26 12:21:30|20643.21|20643.21|20643.31|20643.31|20643.31|20643.31|20643.21|20643.21|0
1732623700000|2024-11-26 12:21:40|20643.34|20643.34|20642.88|20642.88|20643.34|20643.34|20642.88|20642.88|0
1732623710000|2024-11-26 12:21:50|20643.12|20643.12|20643.12|20643.12|20643.12|20643.12|20643.12|20643.12|0
1732623720000|2024-11-26 12:22:00|20642.99|20642.99|20643.06|20643.06|20643.06|20643.06|20642.74|20642.74|0
1732623730000|2024-11-26 12:22:10|20643.2|20643.2|20642.98|20642.98|20643.27|20643.27|20642.98|20642.98|0
1732623740000|2024-11-26 12:22:20|20643.04|20643.04|20642.9|20642.9|20643.04|20643.04|20642.9|20642.9|0
1732623750000|2024-11-26 12:22:30|20642.95|20642.95|20643.23|20643.23|20643.23|20643.23|20642.95|20642.95|0
1732623770000|2024-11-26 12:22:50|20643.31|20643.31|20643.42|20643.42|20643.45|20643.45|20643|20643|0
1732623780000|2024-11-26 12:23:00|20643.56|20643.56|20643.53|20643.53|20643.69|20643.69|20643.44|20643.44|0
1732623790000|2024-11-26 12:23:10|20643.65|20643.65|20643.65|20643.65|20643.7|20643.7|20643.65|20643.65|0
1732623800000|2024-11-26 12:23:20|20643.51|20643.51|20642.87|20642.87|20643.51|20643.51|20642.87|20642.87|0
1732623810000|2024-11-26 12:23:30|20642.92|20642.92|20642.82|20642.82|20642.92|20642.92|20642.82|20642.82|0
1732623820000|2024-11-26 12:23:40|20642.94|20642.94|20643.01|20643.01|20643.01|20643.01|20642.71|20642.71|0
1732623830000|2024-11-26 12:23:50|20642.92|20642.92|20643.05|20643.05|20643.09|20643.09|20642.92|20642.92|0
1732623840000|2024-11-26 12:24:00|20643.01|20643.01|20643.08|20643.08|20643.08|20643.08|20642.97|20642.97|0
1732623850000|2024-11-26 12:24:10|20643.29|20643.29|20643.05|20643.05|20643.29|20643.29|20643.05|20643.05|0
1732623860000|2024-11-26 12:24:20|20642.96|20642.96|20643.29|20643.29|20643.29|20643.29|20642.96|20642.96|0
1732623870000|2024-11-26 12:24:30|20643.25|20643.25|20643.63|20643.63|20643.63|20643.63|20643.25|20643.25|0
1732623880000|2024-11-26 12:24:40|20643.58|20643.58|20643.25|20643.25|20643.58|20643.58|20643.25|20643.25|0
1732623890000|2024-11-26 12:24:50|20643.14|20643.14|20643.19|20643.19|20643.19|20643.19|20643.14|20643.14|0
1732623900000|2024-11-26 12:25:00|20643.01|20643.01|20643.15|20643.15|20643.15|20643.15|20642.97|20642.97|0
1732623910000|2024-11-26 12:25:10|20643.09|20643.09|20643.09|20643.09|20643.09|20643.09|20643.09|20643.09|0
1732623920000|2024-11-26 12:25:20|20643|20643|20642.95|20642.95|20643|20643|20642.95|20642.95|0
1732623930000|2024-11-26 12:25:30|20642.57|20642.57|20642.48|20642.48|20642.57|20642.57|20642.48|20642.48|0
1732623940000|2024-11-26 12:25:40|20641.94|20641.94|20642.12|20642.12|20642.12|20642.12|20641.94|20641.94|0
1732623950000|2024-11-26 12:25:50|20641.99|20641.99|20642.08|20642.08|20642.12|20642.12|20641.99|20641.99|0
1732623960000|2024-11-26 12:26:00|20642.21|20642.21|20641.58|20641.58|20642.27|20642.27|20641.58|20641.58|0
1732623970000|2024-11-26 12:26:10|20641.67|20641.67|20641.78|20641.78|20641.78|20641.78|20641.61|20641.61|0
1732623980000|2024-11-26 12:26:20|20641.6|20641.6|20641.64|20641.64|20641.64|20641.64|20641.47|20641.47|0
1732623990000|2024-11-26 12:26:30|20641.09|20641.09|20641.31|20641.31|20641.31|20641.31|20641.09|20641.09|0
1732624010000|2024-11-26 12:26:50|20641.27|20641.27|20641.18|20641.18|20641.27|20641.27|20641.18|20641.18|0
1732624020000|2024-11-26 12:27:00|20640.92|20640.92|20640.6|20640.6|20641.04|20641.04|20640.6|20640.6|0
1732624030000|2024-11-26 12:27:10|20640.5|20640.5|20640.08|20640.08|20640.5|20640.5|20640.08|20640.08|0
1732624040000|2024-11-26 12:27:20|20639.46|20639.46|20639.06|20639.06|20639.46|20639.46|20639.06|20639.06|0
1732624050000|2024-11-26 12:27:30|20638.94|20638.94|20638.82|20638.82|20638.94|20638.94|20638.82|20638.82|0
1732624060000|2024-11-26 12:27:40|20638.63|20638.63|20638.75|20638.75|20638.75|20638.75|20638.63|20638.63|0
1732624070000|2024-11-26 12:27:50|20638.99|20638.99|20638.28|20638.28|20638.99|20638.99|20638.28|20638.28|0
1732624080000|2024-11-26 12:28:00|20638.2|20638.2|20638.07|20638.07|20638.2|20638.2|20638.05|20638.05|0
1732624090000|2024-11-26 12:28:10|20638.19|20638.19|20638.63|20638.63|20638.63|20638.63|20638.1|20638.1|0
1732624100000|2024-11-26 12:28:20|20638.68|20638.68|20638.67|20638.67|20638.81|20638.81|20638.67|20638.67|0
1732624110000|2024-11-26 12:28:30|20638.25|20638.25|20637.96|20637.96|20638.25|20638.25|20637.96|20637.96|0
1732624120000|2024-11-26 12:28:40|20637.93|20637.93|20638.11|20638.11|20638.11|20638.11|20637.93|20637.93|0
1732624140000|2024-11-26 12:29:00|20637.93|20637.93|20637.93|20637.93|20637.93|20637.93|20637.93|20637.93|0
1732624150000|2024-11-26 12:29:10|20637.65|20637.65|20637.35|20637.35|20637.65|20637.65|20637.35|20637.35|0
1732624160000|2024-11-26 12:29:20|20637.3|20637.3|20637.3|20637.3|20637.3|20637.3|20637.3|20637.3|0
1732624170000|2024-11-26 12:29:30|20637.23|20637.23|20637.41|20637.41|20637.41|20637.41|20637.23|20637.23|0
1732624180000|2024-11-26 12:29:40|20637.47|20637.47|20637.34|20637.34|20637.56|20637.56|20637.34|20637.34|0
1732624190000|2024-11-26 12:29:50|20637.72|20637.72|20637.72|20637.72|20637.72|20637.72|20637.72|20637.72|0
1732624200000|2024-11-26 12:30:00|20637.62|20637.62|20638.1|20638.1|20638.1|20638.1|20637.54|20637.54|0
1732624210000|2024-11-26 12:30:10|20637.92|20637.92|20637.56|20637.56|20638.13|20638.13|20637.56|20637.56|0
1732624220000|2024-11-26 12:30:20|20637.65|20637.65|20637.47|20637.47|20637.72|20637.72|20637.29|20637.29|0
1732624230000|2024-11-26 12:30:30|20637.57|20637.57|20637.57|20637.57|20637.57|20637.57|20637.57|20637.57|0
1732624240000|2024-11-26 12:30:40|20637.42|20637.42|20637.21|20637.21|20637.42|20637.42|20637.21|20637.21|0
1732624250000|2024-11-26 12:30:50|20637.64|20637.64|20637.52|20637.52|20637.64|20637.64|20637.46|20637.46|0
1732624260000|2024-11-26 12:31:00|20637.51|20637.51|20637.43|20637.43|20637.51|20637.51|20637.37|20637.37|0
1732624270000|2024-11-26 12:31:10|20637.37|20637.37|20637.17|20637.17|20637.37|20637.37|20637.05|20637.05|0
1732624280000|2024-11-26 12:31:20|20637.22|20637.22|20637.36|20637.36|20637.36|20637.36|20637.13|20637.13|0
1732624290000|2024-11-26 12:31:30|20637.55|20637.55|20637.59|20637.59|20637.59|20637.59|20637.55|20637.55|0
1732624300000|2024-11-26 12:31:40|20637.53|20637.53|20637.32|20637.32|20637.53|20637.53|20637.32|20637.32|0
1732624310000|2024-11-26 12:31:50|20637.37|20637.37|20637.37|20637.37|20637.37|20637.37|20637.37|20637.37|0
1732624320000|2024-11-26 12:32:00|20637.38|20637.38|20637.46|20637.46|20637.46|20637.46|20637.31|20637.31|0
1732624330000|2024-11-26 12:32:10|20637.53|20637.53|20637.56|20637.56|20637.56|20637.56|20637.53|20637.53|0
1732624340000|2024-11-26 12:32:20|20637.68|20637.68|20638.19|20638.19|20638.25|20638.25|20637.68|20637.68|0
1732624350000|2024-11-26 12:32:30|20638.25|20638.25|20638.07|20638.07|20638.25|20638.25|20638.07|20638.07|0
1732624360000|2024-11-26 12:32:40|20638.4|20638.4|20638.38|20638.38|20638.4|20638.4|20638.38|20638.38|0
1732624380000|2024-11-26 12:33:00|20638.48|20638.48|20638.44|20638.44|20638.48|20638.48|20638.42|20638.42|0
1732624410000|2024-11-26 12:33:30|20638.63|20638.63|20639.2|20639.2|20639.25|20639.25|20638.59|20638.59|0
1732624420000|2024-11-26 12:33:40|20639.35|20639.35|20640.03|20640.03|20640.03|20640.03|20639.25|20639.25|0
1732624430000|2024-11-26 12:33:50|20640.04|20640.04|20640.29|20640.29|20640.38|20640.38|20640.04|20640.04|0
1732624440000|2024-11-26 12:34:00|20640.3|20640.3|20639.85|20639.85|20640.36|20640.36|20639.85|20639.85|0
1732624450000|2024-11-26 12:34:10|20639.72|20639.72|20639.42|20639.42|20639.72|20639.72|20639.42|20639.42|0
1732624460000|2024-11-26 12:34:20|20639.45|20639.45|20639.45|20639.45|20639.45|20639.45|20639.45|20639.45|0
1732624470000|2024-11-26 12:34:30|20639.59|20639.59|20639.59|20639.59|20639.59|20639.59|20639.59|20639.59|0
1732624480000|2024-11-26 12:34:40|20639.45|20639.45|20639.27|20639.27|20639.45|20639.45|20639.18|20639.18|0
1732624490000|2024-11-26 12:34:50|20639.31|20639.31|20638.82|20638.82|20639.31|20639.31|20638.82|20638.82|0
1732624500000|2024-11-26 12:35:00|20638.77|20638.77|20638.84|20638.84|20638.87|20638.87|20638.77|20638.77|0
1732624510000|2024-11-26 12:35:10|20638.77|20638.77|20638.76|20638.76|20638.77|20638.77|20638.76|20638.76|0
1732624520000|2024-11-26 12:35:20|20638.74|20638.74|20638.9|20638.9|20638.9|20638.9|20638.74|20638.74|0
1732624530000|2024-11-26 12:35:30|20638.95|20638.95|20639.14|20639.14|20639.14|20639.14|20638.95|20638.95|0
1732624540000|2024-11-26 12:35:40|20639.38|20639.38|20639.38|20639.38|20639.55|20639.55|20639.38|20639.38|0
1732624550000|2024-11-26 12:35:50|20639.22|20639.22|20639.63|20639.63|20639.75|20639.75|20639.22|20639.22|0
1732624560000|2024-11-26 12:36:00|20639.76|20639.76|20639.76|20639.76|20639.76|20639.76|20639.76|20639.76|0
1732624570000|2024-11-26 12:36:10|20639.79|20639.79|20639.79|20639.79|20639.79|20639.79|20639.79|20639.79|0
1732624580000|2024-11-26 12:36:20|20639.92|20639.92|20640.34|20640.34|20640.39|20640.39|20639.92|20639.92|0
1732624600000|2024-11-26 12:36:40|20640.17|20640.17|20639.99|20639.99|20640.17|20640.17|20639.99|20639.99|0
1732624610000|2024-11-26 12:36:50|20639.9|20639.9|20640.42|20640.42|20640.42|20640.42|20639.9|20639.9|0
1732624620000|2024-11-26 12:37:00|20640.51|20640.51|20640.51|20640.51|20640.51|20640.51|20640.51|20640.51|0
1732624630000|2024-11-26 12:37:10|20640.45|20640.45|20640.56|20640.56|20640.56|20640.56|20640.45|20640.45|0
1732624640000|2024-11-26 12:37:20|20640.18|20640.18|20640.18|20640.18|20640.18|20640.18|20640.18|20640.18|0
1732624650000|2024-11-26 12:37:30|20640.08|20640.08|20639.9|20639.9|20640.13|20640.13|20639.9|20639.9|0
1732624660000|2024-11-26 12:37:40|20639.86|20639.86|20639.37|20639.37|20639.86|20639.86|20639.37|20639.37|0
1732624670000|2024-11-26 12:37:50|20639.27|20639.27|20638.92|20638.92|20639.27|20639.27|20638.56|20638.56|0
1732624680000|2024-11-26 12:38:00|20638.82|20638.82|20639.01|20639.01|20639.01|20639.01|20638.82|20638.82|0
1732624690000|2024-11-26 12:38:10|20638.86|20638.86|20638.86|20638.86|20638.86|20638.86|20638.86|20638.86|0
1732624700000|2024-11-26 12:38:20|20638.72|20638.72|20638.72|20638.72|20638.72|20638.72|20638.72|20638.72|0
1732624740000|2024-11-26 12:39:00|20638.59|20638.59|20638.46|20638.46|20638.62|20638.62|20638.46|20638.46|0
1732624760000|2024-11-26 12:39:20|20638.36|20638.36|20638.16|20638.16|20638.36|20638.36|20637.98|20637.98|0
1732624780000|2024-11-26 12:39:40|20638.01|20638.01|20638.01|20638.01|20638.01|20638.01|20638.01|20638.01|0
1732624790000|2024-11-26 12:39:50|20638.14|20638.14|20638.84|20638.84|20638.84|20638.84|20638.14|20638.14|0
1732624800000|2024-11-26 12:40:00|20639.32|20639.32|20640.11|20640.11|20640.11|20640.11|20639.32|20639.32|0
1732624810000|2024-11-26 12:40:10|20640.07|20640.07|20639.83|20639.83|20640.1|20640.1|20639.83|20639.83|0
1732624820000|2024-11-26 12:40:20|20639.84|20639.84|20639.93|20639.93|20639.93|20639.93|20639.84|20639.84|0
1732624830000|2024-11-26 12:40:30|20639.98|20639.98|20639.98|20639.98|20639.98|20639.98|20639.98|20639.98|0
1732624840000|2024-11-26 12:40:40|20640.08|20640.08|20640.08|20640.08|20640.08|20640.08|20640.08|20640.08|0
1732624850000|2024-11-26 12:40:50|20640.13|20640.13|20640.41|20640.41|20640.41|20640.41|20640.13|20640.13|0
1732624860000|2024-11-26 12:41:00|20640.37|20640.37|20640.25|20640.25|20640.42|20640.42|20640.25|20640.25|0
1732624870000|2024-11-26 12:41:10|20640.35|20640.35|20640.25|20640.25|20640.37|20640.37|20640.21|20640.21|0
1732624880000|2024-11-26 12:41:20|20640.27|20640.27|20640.01|20640.01|20640.32|20640.32|20640.01|20640.01|0
1732624890000|2024-11-26 12:41:30|20639.95|20639.95|20639.56|20639.56|20639.95|20639.95|20639.46|20639.46|0
1732624910000|2024-11-26 12:41:50|20640.32|20640.32|20640.08|20640.08|20640.37|20640.37|20640.08|20640.08|0
1732624920000|2024-11-26 12:42:00|20640.18|20640.18|20640.48|20640.48|20640.54|20640.54|20640.03|20640.03|0
1732624940000|2024-11-26 12:42:20|20640.43|20640.43|20640.47|20640.47|20640.59|20640.59|20640.2|20640.2|0
1732624950000|2024-11-26 12:42:30|20640.59|20640.59|20640.96|20640.96|20641.01|20641.01|20640.51|20640.51|0
1732624960000|2024-11-26 12:42:40|20640.26|20640.26|20640.32|20640.32|20640.32|20640.32|20640.26|20640.26|0
1732624970000|2024-11-26 12:42:50|20640.3|20640.3|20640.27|20640.27|20640.39|20640.39|20640.24|20640.24|0
1732624980000|2024-11-26 12:43:00|20640.29|20640.29|20640.22|20640.22|20640.34|20640.34|20640.22|20640.22|0
1732624990000|2024-11-26 12:43:10|20640.45|20640.45|20640.45|20640.45|20640.45|20640.45|20640.45|20640.45|0
1732625000000|2024-11-26 12:43:20|20640.35|20640.35|20640.17|20640.17|20640.4|20640.4|20640.17|20640.17|0
1732625010000|2024-11-26 12:43:30|20640.11|20640.11|20640.1|20640.1|20640.11|20640.11|20640.1|20640.1|0
1732625020000|2024-11-26 12:43:40|20640.43|20640.43|20640.47|20640.47|20640.74|20640.74|20640.43|20640.43|0
1732625030000|2024-11-26 12:43:50|20640.42|20640.42|20640.36|20640.36|20640.56|20640.56|20640.03|20640.03|0
1732625040000|2024-11-26 12:44:00|20640.3|20640.3|20640.18|20640.18|20640.3|20640.3|20640.1|20640.1|0
1732625060000|2024-11-26 12:44:20|20640.03|20640.03|20639.99|20639.99|20640.03|20640.03|20639.99|20639.99|0
1732625070000|2024-11-26 12:44:30|20640.13|20640.13|20640|20640|20640.21|20640.21|20639.73|20639.73|0
1732625080000|2024-11-26 12:44:40|20639.97|20639.97|20639.88|20639.88|20639.97|20639.97|20639.71|20639.71|0
1732625090000|2024-11-26 12:44:50|20640.02|20640.02|20639.99|20639.99|20640.1|20640.1|20639.72|20639.72|0
1732625100000|2024-11-26 12:45:00|20640.18|20640.18|20640.27|20640.27|20640.33|20640.33|20640|20640|0
1732625110000|2024-11-26 12:45:10|20640.23|20640.23|20640.19|20640.19|20640.23|20640.23|20640.19|20640.19|0
1732625120000|2024-11-26 12:45:20|20640.15|20640.15|20640.15|20640.15|20640.15|20640.15|20639.79|20639.79|0
1732625130000|2024-11-26 12:45:30|20640.06|20640.06|20640.41|20640.41|20640.41|20640.41|20640.01|20640.01|0
1732625140000|2024-11-26 12:45:40|20640.58|20640.58|20640.58|20640.58|20640.58|20640.58|20640.58|20640.58|0
1732625150000|2024-11-26 12:45:50|20640.68|20640.68|20640.15|20640.15|20640.77|20640.77|20640.15|20640.15|0
1732625160000|2024-11-26 12:46:00|20640.33|20640.33|20640.44|20640.44|20640.44|20640.44|20640.26|20640.26|0
1732625170000|2024-11-26 12:46:10|20640.32|20640.32|20640.25|20640.25|20640.36|20640.36|20640.25|20640.25|0
1732625180000|2024-11-26 12:46:20|20640.21|20640.21|20640.18|20640.18|20640.25|20640.25|20640.18|20640.18|0
1732625190000|2024-11-26 12:46:30|20640.22|20640.22|20640.19|20640.19|20640.22|20640.22|20639.83|20639.83|0
1732625200000|2024-11-26 12:46:40|20640.23|20640.23|20640.82|20640.82|20640.82|20640.82|20640.23|20640.23|0
1732625210000|2024-11-26 12:46:50|20640.57|20640.57|20640.57|20640.57|20640.57|20640.57|20640.57|20640.57|0
1732625220000|2024-11-26 12:47:00|20640.62|20640.62|20640.74|20640.74|20640.74|20640.74|20640.62|20640.62|0
1732625230000|2024-11-26 12:47:10|20640.75|20640.75|20640.58|20640.58|20640.75|20640.75|20640.58|20640.58|0
1732625240000|2024-11-26 12:47:20|20640.64|20640.64|20640.64|20640.64|20640.64|20640.64|20640.64|20640.64|0
1732625250000|2024-11-26 12:47:30|20640.75|20640.75|20640.84|20640.84|20640.84|20640.84|20640.75|20640.75|0
1732625260000|2024-11-26 12:47:40|20640.65|20640.65|20640.79|20640.79|20640.92|20640.92|20640.65|20640.65|0
1732625270000|2024-11-26 12:47:50|20640.61|20640.61|20640.61|20640.61|20640.61|20640.61|20640.61|20640.61|0
1732625280000|2024-11-26 12:48:00|20640.83|20640.83|20640.96|20640.96|20640.96|20640.96|20640.82|20640.82|0
1732625290000|2024-11-26 12:48:10|20641.07|20641.07|20641.57|20641.57|20641.57|20641.57|20641.07|20641.07|0
1732625300000|2024-11-26 12:48:20|20641.75|20641.75|20641.75|20641.75|20641.75|20641.75|20641.75|20641.75|0
1732625310000|2024-11-26 12:48:30|20641.64|20641.64|20641.64|20641.64|20641.64|20641.64|20641.64|20641.64|0
1732625320000|2024-11-26 12:48:40|20642.21|20642.21|20641.78|20641.78|20642.21|20642.21|20641.78|20641.78|0
1732625330000|2024-11-26 12:48:50|20641.82|20641.82|20642.15|20642.15|20642.21|20642.21|20641.82|20641.82|0
1732625340000|2024-11-26 12:49:00|20642|20642|20642.17|20642.17|20642.17|20642.17|20642|20642|0
1732625350000|2024-11-26 12:49:10|20642.3|20642.3|20642.3|20642.3|20642.3|20642.3|20642.3|20642.3|0
1732625360000|2024-11-26 12:49:20|20642.43|20642.43|20642.3|20642.3|20642.43|20642.43|20642.26|20642.26|0
1732625370000|2024-11-26 12:49:30|20642.41|20642.41|20642.61|20642.61|20642.61|20642.61|20642.41|20642.41|0
1732625380000|2024-11-26 12:49:40|20642.72|20642.72|20642.72|20642.72|20642.72|20642.72|20642.72|20642.72|0
1732625390000|2024-11-26 12:49:50|20642.93|20642.93|20642.75|20642.75|20642.93|20642.93|20642.75|20642.75|0
1732625400000|2024-11-26 12:50:00|20642.77|20642.77|20643.02|20643.02|20643.02|20643.02|20642.67|20642.67|0
1732625410000|2024-11-26 12:50:10|20642.99|20642.99|20642.43|20642.43|20642.99|20642.99|20642.43|20642.43|0
1732625420000|2024-11-26 12:50:20|20642.28|20642.28|20642.26|20642.26|20642.28|20642.28|20642.26|20642.26|0
1732625440000|2024-11-26 12:50:40|20642.17|20642.17|20641.96|20641.96|20642.17|20642.17|20641.96|20641.96|0
1732625450000|2024-11-26 12:50:50|20642.09|20642.09|20642.37|20642.37|20642.42|20642.42|20642.09|20642.09|0
1732625460000|2024-11-26 12:51:00|20642.4|20642.4|20642.37|20642.37|20642.4|20642.4|20642.16|20642.16|0
1732625470000|2024-11-26 12:51:10|20642.73|20642.73|20642.73|20642.73|20642.73|20642.73|20642.64|20642.64|0
1732625480000|2024-11-26 12:51:20|20642.79|20642.79|20642.79|20642.79|20642.79|20642.79|20642.79|20642.79|0
1732625490000|2024-11-26 12:51:30|20642.83|20642.83|20642.46|20642.46|20642.83|20642.83|20642.36|20642.36|0
1732625500000|2024-11-26 12:51:40|20642.37|20642.37|20642.37|20642.37|20642.37|20642.37|20642.37|20642.37|0
1732625510000|2024-11-26 12:51:50|20642.17|20642.17|20641.89|20641.89|20642.17|20642.17|20641.89|20641.89|0
1732625520000|2024-11-26 12:52:00|20642.03|20642.03|20642.05|20642.05|20642.05|20642.05|20641.97|20641.97|0
1732625530000|2024-11-26 12:52:10|20642.16|20642.16|20642.16|20642.16|20642.16|20642.16|20642.16|20642.16|0
1732625550000|2024-11-26 12:52:30|20642.21|20642.21|20642.21|20642.21|20642.21|20642.21|20642.21|20642.21|0
1732625560000|2024-11-26 12:52:40|20642.44|20642.44|20642.43|20642.43|20642.44|20642.44|20642.43|20642.43|0
1732625570000|2024-11-26 12:52:50|20642.52|20642.52|20642.38|20642.38|20642.52|20642.52|20642.33|20642.33|0
1732625580000|2024-11-26 12:53:00|20642.47|20642.47|20643|20643|20643|20643|20642.4|20642.4|0
1732625590000|2024-11-26 12:53:10|20642.76|20642.76|20642.85|20642.85|20642.85|20642.85|20642.76|20642.76|0
1732625610000|2024-11-26 12:53:30|20643.08|20643.08|20643.51|20643.51|20643.51|20643.51|20643.08|20643.08|0
1732625630000|2024-11-26 12:53:50|20643.56|20643.56|20643.56|20643.56|20643.56|20643.56|20643.56|20643.56|0
1732625640000|2024-11-26 12:54:00|20643.74|20643.74|20643.15|20643.15|20643.74|20643.74|20643.11|20643.11|0
1732625650000|2024-11-26 12:54:10|20643.11|20643.11|20643.3|20643.3|20643.3|20643.3|20643.06|20643.06|0
1732625660000|2024-11-26 12:54:20|20643.19|20643.19|20643.19|20643.19|20643.19|20643.19|20643.19|20643.19|0
1732625670000|2024-11-26 12:54:30|20643.23|20643.23|20643.5|20643.5|20643.5|20643.5|20643.23|20643.23|0
1732625680000|2024-11-26 12:54:40|20643.4|20643.4|20643.54|20643.54|20643.54|20643.54|20643.35|20643.35|0
1732625690000|2024-11-26 12:54:50|20643.29|20643.29|20643.56|20643.56|20643.67|20643.67|20643.2|20643.2|0
1732625710000|2024-11-26 12:55:10|20643.65|20643.65|20643.65|20643.65|20643.65|20643.65|20643.65|20643.65|0
1732625720000|2024-11-26 12:55:20|20643.94|20643.94|20643.98|20643.98|20644.05|20644.05|20643.8|20643.8|0
1732625730000|2024-11-26 12:55:30|20643.91|20643.91|20644.16|20644.16|20644.16|20644.16|20643.87|20643.87|0
1732625740000|2024-11-26 12:55:40|20644.22|20644.22|20644.34|20644.34|20644.96|20644.96|20644.22|20644.22|0
1732625760000|2024-11-26 12:56:00|20644.39|20644.39|20644.89|20644.89|20644.89|20644.89|20644.39|20644.39|0
1732625770000|2024-11-26 12:56:10|20645|20645|20645.24|20645.24|20645.24|20645.24|20645|20645|0
1732625780000|2024-11-26 12:56:20|20645.25|20645.25|20645.25|20645.25|20645.25|20645.25|20645.25|20645.25|0
1732625790000|2024-11-26 12:56:30|20645.35|20645.35|20645.39|20645.39|20645.39|20645.39|20645.35|20645.35|0
1732625800000|2024-11-26 12:56:40|20645.18|20645.18|20644.79|20644.79|20645.18|20645.18|20644.79|20644.79|0
1732625810000|2024-11-26 12:56:50|20644.83|20644.83|20644.91|20644.91|20644.91|20644.91|20644.71|20644.71|0
1732625820000|2024-11-26 12:57:00|20645.02|20645.02|20644.96|20644.96|20645.02|20645.02|20644.96|20644.96|0
1732625830000|2024-11-26 12:57:10|20645.01|20645.01|20645.02|20645.02|20645.02|20645.02|20644.92|20644.92|0
1732625840000|2024-11-26 12:57:20|20645.04|20645.04|20644.97|20644.97|20645.04|20645.04|20644.95|20644.95|0
1732625850000|2024-11-26 12:57:30|20645.16|20645.16|20645.51|20645.51|20645.55|20645.55|20645.16|20645.16|0
1732625860000|2024-11-26 12:57:40|20645.55|20645.55|20645.46|20645.46|20645.64|20645.64|20645.34|20645.34|0
1732625870000|2024-11-26 12:57:50|20645.48|20645.48|20645.7|20645.7|20645.7|20645.7|20645.48|20645.48|0
1732625880000|2024-11-26 12:58:00|20645.58|20645.58|20645.58|20645.58|20645.58|20645.58|20645.58|20645.58|0
1732625890000|2024-11-26 12:58:10|20645.62|20645.62|20645.57|20645.57|20645.62|20645.62|20645.57|20645.57|0
1732625900000|2024-11-26 12:58:20|20645.48|20645.48|20645.48|20645.48|20645.48|20645.48|20645.48|20645.48|0
1732625910000|2024-11-26 12:58:30|20645.22|20645.22|20645.22|20645.22|20645.22|20645.22|20645.22|20645.22|0
1732625920000|2024-11-26 12:58:40|20645.09|20645.09|20645.16|20645.16|20645.26|20645.26|20645.08|20645.08|0
1732625930000|2024-11-26 12:58:50|20645.4|20645.4|20645.5|20645.5|20645.61|20645.61|20645.4|20645.4|0
1732625940000|2024-11-26 12:59:00|20645.38|20645.38|20645.38|20645.38|20645.38|20645.38|20645.38|20645.38|0
1732625950000|2024-11-26 12:59:10|20645.51|20645.51|20645.37|20645.37|20645.51|20645.51|20645.37|20645.37|0
1732625960000|2024-11-26 12:59:20|20645.32|20645.32|20645.24|20645.24|20645.32|20645.32|20645.17|20645.17|0
1732625970000|2024-11-26 12:59:30|20645.1|20645.1|20644.44|20644.44|20645.1|20645.1|20644.44|20644.44|0
1732625980000|2024-11-26 12:59:40|20644.34|20644.34|20644.41|20644.41|20644.41|20644.41|20644.27|20644.27|0
1732625990000|2024-11-26 12:59:50|20644.6|20644.6|20644.99|20644.99|20645.03|20645.03|20644.6|20644.6|0
1732626000000|2024-11-26 13:00:00|20644.67|20644.67|20644.14|20644.14|20644.67|20644.67|20644.04|20644.04|0
1732626010000|2024-11-26 13:00:10|20644.05|20644.05|20644.3|20644.3|20644.3|20644.3|20643.95|20643.95|0
1732626020000|2024-11-26 13:00:20|20644.38|20644.38|20644.36|20644.36|20644.43|20644.43|20644.16|20644.16|0
1732626030000|2024-11-26 13:00:30|20644.32|20644.32|20644.38|20644.38|20644.46|20644.46|20644.32|20644.32|0
1732626040000|2024-11-26 13:00:40|20644.33|20644.33|20644.26|20644.26|20644.33|20644.33|20644.26|20644.26|0
1732626050000|2024-11-26 13:00:50|20644.12|20644.12|20641.15|20641.15|20644.12|20644.12|20640.78|20640.78|0
1732626060000|2024-11-26 13:01:00|20641.13|20641.13|20640.43|20640.43|20641.22|20641.22|20640.43|20640.43|0
1732626070000|2024-11-26 13:01:10|20640.45|20640.45|20634.36|20634.36|20640.45|20640.45|20634.36|20634.36|0
1732626080000|2024-11-26 13:01:20|20634.32|20634.32|20634.25|20634.25|20634.47|20634.47|20633.67|20633.67|0
1732626090000|2024-11-26 13:01:30|20634|20634|20634.65|20634.65|20634.65|20634.65|20634|20634|0
1732626100000|2024-11-26 13:01:40|20635.26|20635.26|20633.96|20633.96|20635.74|20635.74|20633.83|20633.83|0
1732626130000|2024-11-26 13:02:10|20634.05|20634.05|20634.1|20634.1|20634.18|20634.18|20634.05|20634.05|0
1732626140000|2024-11-26 13:02:20|20634.06|20634.06|20634.11|20634.11|20634.11|20634.11|20633.92|20633.92|0
1732626160000|2024-11-26 13:02:40|20634.39|20634.39|20634.64|20634.64|20635.09|20635.09|20634.39|20634.39|0
1732626170000|2024-11-26 13:02:50|20634.5|20634.5|20634.72|20634.72|20634.87|20634.87|20634.48|20634.48|0
1732626180000|2024-11-26 13:03:00|20634.75|20634.75|20634.91|20634.91|20634.91|20634.91|20634.75|20634.75|0
1732626190000|2024-11-26 13:03:10|20634.79|20634.79|20634.79|20634.79|20634.79|20634.79|20634.79|20634.79|0
1732626200000|2024-11-26 13:03:20|20634.86|20634.86|20635.86|20635.86|20635.86|20635.86|20634.86|20634.86|0
1732626210000|2024-11-26 13:03:30|20635.81|20635.81|20636.59|20636.59|20636.59|20636.59|20635.77|20635.77|0
1732626220000|2024-11-26 13:03:40|20636.71|20636.71|20637.26|20637.26|20637.26|20637.26|20636.71|20636.71|0
1732626230000|2024-11-26 13:03:50|20637.42|20637.42|20637.53|20637.53|20637.53|20637.53|20637.42|20637.42|0
1732626240000|2024-11-26 13:04:00|20637.74|20637.74|20637.74|20637.74|20637.74|20637.74|20637.74|20637.74|0
1732626250000|2024-11-26 13:04:10|20637.79|20637.79|20637.97|20637.97|20637.97|20637.97|20637.79|20637.79|0
1732626260000|2024-11-26 13:04:20|20637.85|20637.85|20637.85|20637.85|20637.85|20637.85|20637.85|20637.85|0
1732626270000|2024-11-26 13:04:30|20637.81|20637.81|20637.86|20637.86|20637.86|20637.86|20637.58|20637.58|0
1732626280000|2024-11-26 13:04:40|20638.05|20638.05|20637.72|20637.72|20638.17|20638.17|20637.72|20637.72|0
1732626290000|2024-11-26 13:04:50|20637.71|20637.71|20637.67|20637.67|20637.78|20637.78|20637.67|20637.67|0
1732626300000|2024-11-26 13:05:00|20637.56|20637.56|20637.38|20637.38|20637.75|20637.75|20637.38|20637.38|0
1732626310000|2024-11-26 13:05:10|20637.53|20637.53|20637.28|20637.28|20637.53|20637.53|20637.28|20637.28|0
1732626320000|2024-11-26 13:05:20|20637.06|20637.06|20636.85|20636.85|20637.06|20637.06|20636.85|20636.85|0
1732626330000|2024-11-26 13:05:30|20636.95|20636.95|20636.88|20636.88|20636.95|20636.95|20636.79|20636.79|0
1732626340000|2024-11-26 13:05:40|20636.59|20636.59|20636.56|20636.56|20637.11|20637.11|20636.56|20636.56|0
1732626350000|2024-11-26 13:05:50|20636.68|20636.68|20636.68|20636.68|20636.68|20636.68|20636.68|20636.68|0
1732626360000|2024-11-26 13:06:00|20637|20637|20637.18|20637.18|20637.18|20637.18|20637|20637|0
1732626370000|2024-11-26 13:06:10|20637.46|20637.46|20637.82|20637.82|20638.04|20638.04|20637.46|20637.46|0
1732626380000|2024-11-26 13:06:20|20637.89|20637.89|20638.24|20638.24|20638.3|20638.3|20637.89|20637.89|0
1732626390000|2024-11-26 13:06:30|20638.31|20638.31|20638.32|20638.32|20638.59|20638.59|20638.31|20638.31|0
1732626400000|2024-11-26 13:06:40|20638.28|20638.28|20638.18|20638.18|20638.28|20638.28|20638.18|20638.18|0
1732626410000|2024-11-26 13:06:50|20637.97|20637.97|20637.35|20637.35|20637.97|20637.97|20637.35|20637.35|0
1732626420000|2024-11-26 13:07:00|20637.42|20637.42|20637.23|20637.23|20637.42|20637.42|20637.19|20637.19|0
1732626430000|2024-11-26 13:07:10|20637.33|20637.33|20637.69|20637.69|20637.69|20637.69|20637.33|20637.33|0
1732626440000|2024-11-26 13:07:20|20637.65|20637.65|20637.75|20637.75|20637.75|20637.75|20637.58|20637.58|0
1732626450000|2024-11-26 13:07:30|20637.24|20637.24|20637.24|20637.24|20637.24|20637.24|20637.24|20637.24|0
1732626460000|2024-11-26 13:07:40|20637.8|20637.8|20638.36|20638.36|20638.36|20638.36|20637.8|20637.8|0
1732626470000|2024-11-26 13:07:50|20638.54|20638.54|20638.57|20638.57|20638.59|20638.59|20638.53|20638.53|0
1732626480000|2024-11-26 13:08:00|20638.63|20638.63|20638.69|20638.69|20638.69|20638.69|20638.63|20638.63|0
1732626490000|2024-11-26 13:08:10|20638.79|20638.79|20638.43|20638.43|20638.95|20638.95|20638.43|20638.43|0
1732626500000|2024-11-26 13:08:20|20638.18|20638.18|20638.28|20638.28|20638.31|20638.31|20638.18|20638.18|0
1732626510000|2024-11-26 13:08:30|20638.21|20638.21|20638.5|20638.5|20638.75|20638.75|20638.21|20638.21|0
1732626520000|2024-11-26 13:08:40|20638.56|20638.56|20638.62|20638.62|20638.66|20638.66|20638.4|20638.4|0
1732626530000|2024-11-26 13:08:50|20638.38|20638.38|20638.39|20638.39|20638.44|20638.44|20638.38|20638.38|0
1732626540000|2024-11-26 13:09:00|20638.34|20638.34|20638.61|20638.61|20638.83|20638.83|20638.34|20638.34|0
1732626550000|2024-11-26 13:09:10|20638.62|20638.62|20638.52|20638.52|20638.71|20638.71|20638.52|20638.52|0
1732626560000|2024-11-26 13:09:20|20638.6|20638.6|20638.72|20638.72|20638.72|20638.72|20638.6|20638.6|0
1732626570000|2024-11-26 13:09:30|20638.47|20638.47|20638.47|20638.47|20638.47|20638.47|20638.47|20638.47|0
1732626580000|2024-11-26 13:09:40|20638.38|20638.38|20638.91|20638.91|20638.91|20638.91|20638.38|20638.38|0
1732626600000|2024-11-26 13:10:00|20639.09|20639.09|20639.26|20639.26|20639.26|20639.26|20639.09|20639.09|0
1732626610000|2024-11-26 13:10:10|20639.45|20639.45|20639.25|20639.25|20639.45|20639.45|20639.25|20639.25|0
1732626620000|2024-11-26 13:10:20|20639.35|20639.35|20639.26|20639.26|20639.42|20639.42|20639.26|20639.26|0
1732626630000|2024-11-26 13:10:30|20639.44|20639.44|20639.64|20639.64|20639.64|20639.64|20639.44|20639.44|0
1732626640000|2024-11-26 13:10:40|20639.69|20639.69|20640.41|20640.41|20640.41|20640.41|20639.69|20639.69|0
1732626650000|2024-11-26 13:10:50|20640.29|20640.29|20640.57|20640.57|20640.86|20640.86|20640.29|20640.29|0
1732626660000|2024-11-26 13:11:00|20640.49|20640.49|20640.66|20640.66|20640.68|20640.68|20640.48|20640.48|0
1732626670000|2024-11-26 13:11:10|20640.61|20640.61|20640.65|20640.65|20640.73|20640.73|20640.61|20640.61|0
1732626680000|2024-11-26 13:11:20|20640.79|20640.79|20640.79|20640.79|20640.79|20640.79|20640.79|20640.79|0
1732626690000|2024-11-26 13:11:30|20640.7|20640.7|20641.12|20641.12|20641.21|20641.21|20640.7|20640.7|0
1732626700000|2024-11-26 13:11:40|20640.44|20640.44|20638.86|20638.86|20640.44|20640.44|20638.68|20638.68|0
1732626710000|2024-11-26 13:11:50|20638.8|20638.8|20638.32|20638.32|20638.8|20638.8|20638.26|20638.26|0
1732626720000|2024-11-26 13:12:00|20638.14|20638.14|20638.04|20638.04|20638.5|20638.5|20638.04|20638.04|0
1732626730000|2024-11-26 13:12:10|20638.12|20638.12|20637.3|20637.3|20638.12|20638.12|20637.3|20637.3|0
1732626740000|2024-11-26 13:12:20|20637.36|20637.36|20637.73|20637.73|20637.91|20637.91|20637.36|20637.36|0
1732626750000|2024-11-26 13:12:30|20637.82|20637.82|20637.89|20637.89|20637.89|20637.89|20637.82|20637.82|0
1732626760000|2024-11-26 13:12:40|20637.93|20637.93|20637.25|20637.25|20637.93|20637.93|20637.25|20637.25|0
1732626770000|2024-11-26 13:12:50|20637.18|20637.18|20636.68|20636.68|20637.18|20637.18|20636.68|20636.68|0
1732626780000|2024-11-26 13:13:00|20636.64|20636.64|20636.28|20636.28|20636.64|20636.64|20636.28|20636.28|0
1732626790000|2024-11-26 13:13:10|20636.15|20636.15|20636.32|20636.32|20636.32|20636.32|20636.15|20636.15|0
1732626800000|2024-11-26 13:13:20|20636.49|20636.49|20636.13|20636.13|20636.49|20636.49|20636.13|20636.13|0
1732626810000|2024-11-26 13:13:30|20636.06|20636.06|20635.92|20635.92|20636.06|20636.06|20635.92|20635.92|0
1732626820000|2024-11-26 13:13:40|20635.53|20635.53|20634.59|20634.59|20635.53|20635.53|20634.59|20634.59|0
1732626830000|2024-11-26 13:13:50|20634.75|20634.75|20634.27|20634.27|20634.75|20634.75|20634.27|20634.27|0
1732626840000|2024-11-26 13:14:00|20634.2|20634.2|20633.89|20633.89|20634.29|20634.29|20633.89|20633.89|0
1732626850000|2024-11-26 13:14:10|20634.41|20634.41|20634.24|20634.24|20634.46|20634.46|20634.14|20634.14|0
1732626860000|2024-11-26 13:14:20|20634.28|20634.28|20634.31|20634.31|20634.31|20634.31|20634.28|20634.28|0
1732626870000|2024-11-26 13:14:30|20634.35|20634.35|20634.66|20634.66|20634.66|20634.66|20634.35|20634.35|0
1732626880000|2024-11-26 13:14:40|20634.57|20634.57|20634.48|20634.48|20634.92|20634.92|20634.48|20634.48|0
1732626890000|2024-11-26 13:14:50|20634.67|20634.67|20634.76|20634.76|20634.8|20634.8|20634.67|20634.67|0
1732626900000|2024-11-26 13:15:00|20634.82|20634.82|20634.86|20634.86|20634.86|20634.86|20634.82|20634.82|0
1732626910000|2024-11-26 13:15:10|20635.06|20635.06|20635.06|20635.06|20635.06|20635.06|20635.06|20635.06|0
1732626920000|2024-11-26 13:15:20|20635.18|20635.18|20635.09|20635.09|20635.18|20635.18|20635.09|20635.09|0
1732626940000|2024-11-26 13:15:40|20635.18|20635.18|20635.08|20635.08|20635.27|20635.27|20635.02|20635.02|0
1732626950000|2024-11-26 13:15:50|20635.15|20635.15|20635.24|20635.24|20635.24|20635.24|20635.15|20635.15|0
1732626960000|2024-11-26 13:16:00|20635.37|20635.37|20636.27|20636.27|20636.28|20636.28|20635.37|20635.37|0
1732626970000|2024-11-26 13:16:10|20636.31|20636.31|20636.35|20636.35|20636.35|20636.35|20636.31|20636.31|0
1732626980000|2024-11-26 13:16:20|20636.47|20636.47|20636.74|20636.74|20636.74|20636.74|20636.44|20636.44|0
1732626990000|2024-11-26 13:16:30|20636.79|20636.79|20636.83|20636.83|20636.93|20636.93|20636.79|20636.79|0
1732627010000|2024-11-26 13:16:50|20636.92|20636.92|20637.46|20637.46|20637.52|20637.52|20636.92|20636.92|0
1732627020000|2024-11-26 13:17:00|20637.64|20637.64|20637.64|20637.64|20637.64|20637.64|20637.64|20637.64|0
1732627030000|2024-11-26 13:17:10|20637.7|20637.7|20637.78|20637.78|20637.78|20637.78|20637.52|20637.52|0
1732627040000|2024-11-26 13:17:20|20637.72|20637.72|20637.78|20637.78|20637.78|20637.78|20637.72|20637.72|0
1732627050000|2024-11-26 13:17:30|20637.95|20637.95|20637.99|20637.99|20637.99|20637.99|20637.95|20637.95|0
1732627060000|2024-11-26 13:17:40|20638.3|20638.3|20638.3|20638.3|20638.3|20638.3|20638.3|20638.3|0
1732627070000|2024-11-26 13:17:50|20638.19|20638.19|20638.19|20638.19|20638.19|20638.19|20638.19|20638.19|0
1732627080000|2024-11-26 13:18:00|20638.23|20638.23|20638.34|20638.34|20638.34|20638.34|20638.12|20638.12|0
1732627090000|2024-11-26 13:18:10|20638.25|20638.25|20638.21|20638.21|20638.25|20638.25|20638.13|20638.13|0
1732627100000|2024-11-26 13:18:20|20638.15|20638.15|20637.37|20637.37|20638.17|20638.17|20637.37|20637.37|0
1732627110000|2024-11-26 13:18:30|20637.32|20637.32|20637.25|20637.25|20637.4|20637.4|20637.07|20637.07|0
1732627120000|2024-11-26 13:18:40|20637.93|20637.93|20637.64|20637.64|20638.25|20638.25|20637.64|20637.64|0
1732627130000|2024-11-26 13:18:50|20637.48|20637.48|20637.61|20637.61|20637.74|20637.74|20637.48|20637.48|0
1732627140000|2024-11-26 13:19:00|20637.5|20637.5|20636.91|20636.91|20637.5|20637.5|20636.91|20636.91|0
1732627150000|2024-11-26 13:19:10|20636.76|20636.76|20637.94|20637.94|20637.94|20637.94|20636.76|20636.76|0
1732627160000|2024-11-26 13:19:20|20638.82|20638.82|20638.69|20638.69|20638.84|20638.84|20638.69|20638.69|0
1732627170000|2024-11-26 13:19:30|20638.64|20638.64|20637.67|20637.67|20638.75|20638.75|20637.49|20637.49|0
1732627180000|2024-11-26 13:19:40|20637.55|20637.55|20637.39|20637.39|20637.55|20637.55|20637.06|20637.06|0
1732627190000|2024-11-26 13:19:50|20637.48|20637.48|20637.33|20637.33|20637.48|20637.48|20637.33|20637.33|0
1732627200000|2024-11-26 13:20:00|20637.21|20637.21|20635.94|20635.94|20637.21|20637.21|20635.94|20635.94|0
1732627210000|2024-11-26 13:20:10|20635.82|20635.82|20634.78|20634.78|20635.82|20635.82|20634.78|20634.78|0
1732627220000|2024-11-26 13:20:20|20634.89|20634.89|20634.66|20634.66|20634.89|20634.89|20634.66|20634.66|0
1732627230000|2024-11-26 13:20:30|20634.54|20634.54|20634.26|20634.26|20634.54|20634.54|20634.26|20634.26|0
1732627240000|2024-11-26 13:20:40|20634.35|20634.35|20633.86|20633.86|20634.38|20634.38|20633.86|20633.86|0
1732627250000|2024-11-26 13:20:50|20634.68|20634.68|20634.36|20634.36|20634.68|20634.68|20634.36|20634.36|0
1732627260000|2024-11-26 13:21:00|20634.23|20634.23|20634.22|20634.22|20634.23|20634.23|20634.18|20634.18|0
1732627270000|2024-11-26 13:21:10|20634.12|20634.12|20633.12|20633.12|20634.12|20634.12|20633.12|20633.12|0
1732627280000|2024-11-26 13:21:20|20633.04|20633.04|20632.77|20632.77|20633.14|20633.14|20632.77|20632.77|0
1732627290000|2024-11-26 13:21:30|20632.65|20632.65|20629.15|20629.15|20632.65|20632.65|20629.15|20629.15|0
1732627300000|2024-11-26 13:21:40|20629.01|20629.01|20628.4|20628.4|20629.01|20629.01|20628.4|20628.4|0
1732627310000|2024-11-26 13:21:50|20628.29|20628.29|20627.6|20627.6|20628.29|20628.29|20627.56|20627.56|0
1732627320000|2024-11-26 13:22:00|20627.51|20627.51|20626.98|20626.98|20627.51|20627.51|20626.98|20626.98|0
1732627330000|2024-11-26 13:22:10|20626.81|20626.81|20623.7|20623.7|20626.81|20626.81|20623.7|20623.7|0
1732627340000|2024-11-26 13:22:20|20623.43|20623.43|20622.29|20622.29|20623.43|20623.43|20622.29|20622.29|0
1732627350000|2024-11-26 13:22:30|20622.24|20622.24|20622.12|20622.12|20622.24|20622.24|20622.12|20622.12|0
1732627360000|2024-11-26 13:22:40|20622.18|20622.18|20621.97|20621.97|20622.51|20622.51|20621.84|20621.84|0
1732627370000|2024-11-26 13:22:50|20622.1|20622.1|20621.96|20621.96|20622.1|20622.1|20621.82|20621.82|0
1732627380000|2024-11-26 13:23:00|20622.06|20622.06|20622.06|20622.06|20622.11|20622.11|20622.06|20622.06|0
1732627390000|2024-11-26 13:23:10|20622.12|20622.12|20622.02|20622.02|20622.12|20622.12|20621.94|20621.94|0
1732627400000|2024-11-26 13:23:20|20621.85|20621.85|20621.6|20621.6|20621.85|20621.85|20621.6|20621.6|0
1732627410000|2024-11-26 13:23:30|20621.73|20621.73|20621.34|20621.34|20621.73|20621.73|20621.34|20621.34|0
1732627420000|2024-11-26 13:23:40|20621.16|20621.16|20621.44|20621.44|20621.44|20621.44|20621.16|20621.16|0
1732627430000|2024-11-26 13:23:50|20621.26|20621.26|20621.24|20621.24|20621.26|20621.26|20621.15|20621.15|0
1732627440000|2024-11-26 13:24:00|20621.29|20621.29|20621.13|20621.13|20621.29|20621.29|20621.13|20621.13|0
1732627450000|2024-11-26 13:24:10|20620.77|20620.77|20620.77|20620.77|20620.77|20620.77|20620.77|20620.77|0
1732627470000|2024-11-26 13:24:30|20620.71|20620.71|20620.65|20620.65|20620.71|20620.71|20620.65|20620.65|0
1732627480000|2024-11-26 13:24:40|20620.64|20620.64|20620.64|20620.64|20620.64|20620.64|20620.64|20620.64|0
1732627490000|2024-11-26 13:24:50|20620.52|20620.52|20620.56|20620.56|20620.56|20620.56|20620.5|20620.5|0
1732627500000|2024-11-26 13:25:00|20620.7|20620.7|20620.75|20620.75|20620.8|20620.8|20620.7|20620.7|0
1732627510000|2024-11-26 13:25:10|20620.48|20620.48|20620.49|20620.49|20620.5|20620.5|20620.48|20620.48|0
1732627520000|2024-11-26 13:25:20|20620.85|20620.85|20620.42|20620.42|20620.85|20620.85|20620.42|20620.42|0
1732627540000|2024-11-26 13:25:40|20620.57|20620.57|20620.45|20620.45|20620.89|20620.89|20620.45|20620.45|0
1732627550000|2024-11-26 13:25:50|20620.32|20620.32|20620.5|20620.5|20620.77|20620.77|20620.32|20620.32|0
1732627560000|2024-11-26 13:26:00|20620.55|20620.55|20620.55|20620.55|20620.55|20620.55|20620.55|20620.55|0
1732627570000|2024-11-26 13:26:10|20620.72|20620.72|20620.72|20620.72|20620.72|20620.72|20620.72|20620.72|0
1732627580000|2024-11-26 13:26:20|20620.52|20620.52|20620.52|20620.52|20620.52|20620.52|20620.52|20620.52|0
1732627590000|2024-11-26 13:26:30|20620.21|20620.21|20620.21|20620.21|20620.21|20620.21|20620.21|20620.21|0
1732627600000|2024-11-26 13:26:40|20620.24|20620.24|20620.53|20620.53|20620.53|20620.53|20620.24|20620.24|0
1732627610000|2024-11-26 13:26:50|20620.58|20620.58|20620.58|20620.58|20620.58|20620.58|20620.58|20620.58|0
1732627620000|2024-11-26 13:27:00|20620.54|20620.54|20621.04|20621.04|20621.08|20621.08|20620.54|20620.54|0
1732627630000|2024-11-26 13:27:10|20621|20621|20621.23|20621.23|20621.36|20621.36|20621|20621|0
1732627640000|2024-11-26 13:27:20|20621.09|20621.09|20621.15|20621.15|20621.15|20621.15|20621.09|20621.09|0
1732627650000|2024-11-26 13:27:30|20621.3|20621.3|20621.3|20621.3|20621.3|20621.3|20621.25|20621.25|0
1732627660000|2024-11-26 13:27:40|20621.26|20621.26|20621.44|20621.44|20621.44|20621.44|20621.26|20621.26|0
1732627670000|2024-11-26 13:27:50|20621.52|20621.52|20621.54|20621.54|20621.54|20621.54|20621.44|20621.44|0
1732627680000|2024-11-26 13:28:00|20621.56|20621.56|20621.81|20621.81|20621.81|20621.81|20621.56|20621.56|0
1732627690000|2024-11-26 13:28:10|20621.76|20621.76|20621.8|20621.8|20621.8|20621.8|20621.76|20621.76|0
1732627700000|2024-11-26 13:28:20|20621.74|20621.74|20621.82|20621.82|20621.82|20621.82|20621.58|20621.58|0
1732627710000|2024-11-26 13:28:30|20621.8|20621.8|20621.95|20621.95|20621.95|20621.95|20621.8|20621.8|0
1732627720000|2024-11-26 13:28:40|20621.7|20621.7|20621.58|20621.58|20621.7|20621.7|20621.46|20621.46|0
1732627730000|2024-11-26 13:28:50|20621.52|20621.52|20621.44|20621.44|20621.52|20621.52|20621.44|20621.44|0
1732627750000|2024-11-26 13:29:10|20620.91|20620.91|20620.69|20620.69|20620.91|20620.91|20620.69|20620.69|0
1732627760000|2024-11-26 13:29:20|20620.51|20620.51|20619.94|20619.94|20620.74|20620.74|20619.94|20619.94|0
1732627770000|2024-11-26 13:29:30|20619.73|20619.73|20619.09|20619.09|20619.73|20619.73|20619.09|20619.09|0
1732627780000|2024-11-26 13:29:40|20618.96|20618.96|20618.89|20618.89|20618.96|20618.96|20618.76|20618.76|0
1732627790000|2024-11-26 13:29:50|20618.95|20618.95|20619.19|20619.19|20619.23|20619.23|20618.95|20618.95|0
1732627800000|2024-11-26 13:30:00|20619.22|20619.22|20619.2|20619.2|20619.39|20619.39|20619.2|20619.2|0
1732627810000|2024-11-26 13:30:10|20619.33|20619.33|20619.33|20619.33|20619.33|20619.33|20619.33|20619.33|0
1732627820000|2024-11-26 13:30:20|20619.13|20619.13|20619.4|20619.4|20619.4|20619.4|20619.13|20619.13|0
1732627830000|2024-11-26 13:30:30|20619.63|20619.63|20619.77|20619.77|20619.77|20619.77|20619.63|20619.63|0
1732627840000|2024-11-26 13:30:40|20619.69|20619.69|20619.44|20619.44|20619.69|20619.69|20619.4|20619.4|0
1732627850000|2024-11-26 13:30:50|20619.4|20619.4|20619.4|20619.4|20619.4|20619.4|20619.4|20619.4|0
1732627860000|2024-11-26 13:31:00|20619.28|20619.28|20619.02|20619.02|20619.28|20619.28|20619.02|20619.02|0
1732627870000|2024-11-26 13:31:10|20618.95|20618.95|20618.64|20618.64|20618.95|20618.95|20618.55|20618.55|0
1732627880000|2024-11-26 13:31:20|20618.73|20618.73|20618.73|20618.73|20618.73|20618.73|20618.73|20618.73|0
1732627890000|2024-11-26 13:31:30|20618.86|20618.86|20618.73|20618.73|20618.86|20618.86|20618.73|20618.73|0
1732627900000|2024-11-26 13:31:40|20618.61|20618.61|20618.2|20618.2|20618.61|20618.61|20618.2|20618.2|0
1732627910000|2024-11-26 13:31:50|20618.1|20618.1|20617.94|20617.94|20618.1|20618.1|20617.94|20617.94|0
1732627920000|2024-11-26 13:32:00|20618.03|20618.03|20617.83|20617.83|20618.03|20618.03|20617.83|20617.83|0
1732627930000|2024-11-26 13:32:10|20617.73|20617.73|20617.95|20617.95|20617.95|20617.95|20617.73|20617.73|0
1732627940000|2024-11-26 13:32:20|20617.92|20617.92|20617.98|20617.98|20617.98|20617.98|20617.92|20617.92|0
1732627950000|2024-11-26 13:32:30|20618.02|20618.02|20618.12|20618.12|20618.12|20618.12|20618.02|20618.02|0
1732627960000|2024-11-26 13:32:40|20618.16|20618.16|20618.56|20618.56|20618.56|20618.56|20618.16|20618.16|0
1732627970000|2024-11-26 13:32:50|20618.74|20618.74|20618.92|20618.92|20618.92|20618.92|20618.74|20618.74|0
1732627980000|2024-11-26 13:33:00|20619.01|20619.01|20618.73|20618.73|20619.01|20619.01|20618.73|20618.73|0
1732627990000|2024-11-26 13:33:10|20618.56|20618.56|20618.61|20618.61|20618.86|20618.86|20618.56|20618.56|0
1732628000000|2024-11-26 13:33:20|20618.52|20618.52|20618.48|20618.48|20618.52|20618.52|20618.48|20618.48|0
1732628010000|2024-11-26 13:33:30|20618.55|20618.55|20618.51|20618.51|20618.55|20618.55|20618.42|20618.42|0
1732628020000|2024-11-26 13:33:40|20618.41|20618.41|20618.7|20618.7|20618.7|20618.7|20618.41|20618.41|0
1732628030000|2024-11-26 13:33:50|20618.83|20618.83|20618.83|20618.83|20618.99|20618.99|20618.83|20618.83|0
1732628040000|2024-11-26 13:34:00|20618.8|20618.8|20618.79|20618.79|20618.8|20618.8|20618.79|20618.79|0
1732628050000|2024-11-26 13:34:10|20618.73|20618.73|20618.59|20618.59|20618.73|20618.73|20618.59|20618.59|0
1732628060000|2024-11-26 13:34:20|20618.92|20618.92|20619.08|20619.08|20619.08|20619.08|20618.84|20618.84|0
1732628070000|2024-11-26 13:34:30|20618.87|20618.87|20618.87|20618.87|20618.87|20618.87|20618.87|20618.87|0
1732628080000|2024-11-26 13:34:40|20618.96|20618.96|20618.91|20618.91|20618.96|20618.96|20618.91|20618.91|0
1732628090000|2024-11-26 13:34:50|20618.84|20618.84|20619|20619|20619|20619|20618.65|20618.65|0
1732628100000|2024-11-26 13:35:00|20618.94|20618.94|20619.01|20619.01|20619.01|20619.01|20618.94|20618.94|0
1732628110000|2024-11-26 13:35:10|20618.97|20618.97|20619.05|20619.05|20619.05|20619.05|20618.97|20618.97|0
1732628120000|2024-11-26 13:35:20|20619|20619|20619.2|20619.2|20619.2|20619.2|20619|20619|0
1732628130000|2024-11-26 13:35:30|20619.33|20619.33|20619.64|20619.64|20619.64|20619.64|20619.33|20619.33|0
1732628140000|2024-11-26 13:35:40|20619.62|20619.62|20619.7|20619.7|20619.7|20619.7|20619.62|20619.62|0
1732628150000|2024-11-26 13:35:50|20619.41|20619.41|20619.41|20619.41|20619.41|20619.41|20619.41|20619.41|0
1732628160000|2024-11-26 13:36:00|20619.21|20619.21|20619.21|20619.21|20619.21|20619.21|20619.21|20619.21|0
1732628170000|2024-11-26 13:36:10|20619.3|20619.3|20619.18|20619.18|20619.3|20619.3|20619.18|20619.18|0
1732628180000|2024-11-26 13:36:20|20619.08|20619.08|20619.41|20619.41|20619.41|20619.41|20619.03|20619.03|0
1732628190000|2024-11-26 13:36:30|20619.54|20619.54|20619.64|20619.64|20619.64|20619.64|20619.47|20619.47|0
1732628200000|2024-11-26 13:36:40|20619.73|20619.73|20619.73|20619.73|20619.73|20619.73|20619.73|20619.73|0
1732628210000|2024-11-26 13:36:50|20619.67|20619.67|20619.73|20619.73|20619.73|20619.73|20619.67|20619.67|0
1732628220000|2024-11-26 13:37:00|20619.74|20619.74|20619.01|20619.01|20619.74|20619.74|20619.01|20619.01|0
1732628230000|2024-11-26 13:37:10|20619.25|20619.25|20619.25|20619.25|20619.25|20619.25|20619.25|20619.25|0
1732628240000|2024-11-26 13:37:20|20619.1|20619.1|20619.18|20619.18|20619.18|20619.18|20619.02|20619.02|0
1732628250000|2024-11-26 13:37:30|20619.22|20619.22|20618.66|20618.66|20619.22|20619.22|20618.66|20618.66|0
1732628260000|2024-11-26 13:37:40|20618.47|20618.47|20618.75|20618.75|20618.75|20618.75|20618.47|20618.47|0
1732628270000|2024-11-26 13:37:50|20618.88|20618.88|20619.03|20619.03|20619.03|20619.03|20618.88|20618.88|0
1732628280000|2024-11-26 13:38:00|20618.96|20618.96|20618.89|20618.89|20618.98|20618.98|20618.89|20618.89|0
1732628290000|2024-11-26 13:38:10|20618.97|20618.97|20618.92|20618.92|20619.06|20619.06|20618.92|20618.92|0
1732628300000|2024-11-26 13:38:20|20619.17|20619.17|20619.12|20619.12|20619.17|20619.17|20619.08|20619.08|0
1732628310000|2024-11-26 13:38:30|20619.07|20619.07|20618.37|20618.37|20619.07|20619.07|20618.37|20618.37|0
1732628320000|2024-11-26 13:38:40|20617.99|20617.99|20617.88|20617.88|20618.08|20618.08|20617.88|20617.88|0
1732628330000|2024-11-26 13:38:50|20617.81|20617.81|20617.81|20617.81|20617.81|20617.81|20617.81|20617.81|0
1732628340000|2024-11-26 13:39:00|20617.78|20617.78|20617.9|20617.9|20617.9|20617.9|20617.74|20617.74|0
1732628350000|2024-11-26 13:39:10|20617.87|20617.87|20617.87|20617.87|20617.87|20617.87|20617.75|20617.75|0
1732628370000|2024-11-26 13:39:30|20617.8|20617.8|20617.8|20617.8|20617.8|20617.8|20617.8|20617.8|0
1732628380000|2024-11-26 13:39:40|20617.71|20617.71|20617.79|20617.79|20617.83|20617.83|20617.71|20617.71|0
1732628390000|2024-11-26 13:39:50|20617.86|20617.86|20617.86|20617.86|20617.86|20617.86|20617.86|20617.86|0
1732628400000|2024-11-26 13:40:00|20617.72|20617.72|20618.38|20618.38|20618.38|20618.38|20617.72|20617.72|0
1732628410000|2024-11-26 13:40:10|20618.48|20618.48|20618.87|20618.87|20618.96|20618.96|20618.48|20618.48|0
1732628420000|2024-11-26 13:40:20|20619.04|20619.04|20619.07|20619.07|20619.13|20619.13|20618.59|20618.59|0
1732628430000|2024-11-26 13:40:30|20619.26|20619.26|20619.58|20619.58|20619.58|20619.58|20619.19|20619.19|0
1732628440000|2024-11-26 13:40:40|20619.55|20619.55|20619.65|20619.65|20619.65|20619.65|20619.46|20619.46|0
1732628450000|2024-11-26 13:40:50|20619.53|20619.53|20619.62|20619.62|20619.62|20619.62|20619.53|20619.53|0
1732628460000|2024-11-26 13:41:00|20619.53|20619.53|20619.66|20619.66|20619.66|20619.66|20619.53|20619.53|0
1732628470000|2024-11-26 13:41:10|20619.61|20619.61|20619.49|20619.49|20619.61|20619.61|20619.49|20619.49|0
1732628480000|2024-11-26 13:41:20|20619.71|20619.71|20619.82|20619.82|20619.82|20619.82|20619.71|20619.71|0
1732628490000|2024-11-26 13:41:30|20619.64|20619.64|20619.57|20619.57|20619.64|20619.64|20619.57|20619.57|0
1732628500000|2024-11-26 13:41:40|20619.71|20619.71|20619.69|20619.69|20619.71|20619.71|20619.53|20619.53|0
1732628510000|2024-11-26 13:41:50|20619.78|20619.78|20619.45|20619.45|20619.78|20619.78|20619.45|20619.45|0
1732628520000|2024-11-26 13:42:00|20619.38|20619.38|20619.19|20619.19|20619.38|20619.38|20619.13|20619.13|0
1732628530000|2024-11-26 13:42:10|20619.13|20619.13|20619.01|20619.01|20619.13|20619.13|20618.94|20618.94|0
1732628540000|2024-11-26 13:42:20|20618.85|20618.85|20619.08|20619.08|20619.17|20619.17|20618.85|20618.85|0
1732628550000|2024-11-26 13:42:30|20618.89|20618.89|20618.89|20618.89|20618.89|20618.89|20618.89|20618.89|0
1732628570000|2024-11-26 13:42:50|20618.93|20618.93|20618.93|20618.93|20618.93|20618.93|20618.93|20618.93|0
1732628580000|2024-11-26 13:43:00|20618.84|20618.84|20618.68|20618.68|20618.84|20618.84|20618.68|20618.68|0
1732628600000|2024-11-26 13:43:20|20618.6|20618.6|20618.6|20618.6|20618.6|20618.6|20618.6|20618.6|0
1732628610000|2024-11-26 13:43:30|20618.68|20618.68|20618.23|20618.23|20618.68|20618.68|20618.23|20618.23|0
1732628620000|2024-11-26 13:43:40|20618.11|20618.11|20618.38|20618.38|20618.38|20618.38|20617.89|20617.89|0
1732628630000|2024-11-26 13:43:50|20618.2|20618.2|20617.99|20617.99|20618.46|20618.46|20617.93|20617.93|0
1732628640000|2024-11-26 13:44:00|20617.81|20617.81|20617.99|20617.99|20617.99|20617.99|20617.81|20617.81|0
1732628650000|2024-11-26 13:44:10|20617.81|20617.81|20617.64|20617.64|20617.81|20617.81|20617.64|20617.64|0
1732628660000|2024-11-26 13:44:20|20617.73|20617.73|20617.69|20617.69|20617.73|20617.73|20617.69|20617.69|0
1732628670000|2024-11-26 13:44:30|20617.77|20617.77|20617.68|20617.68|20617.77|20617.77|20617.62|20617.62|0
1732628680000|2024-11-26 13:44:40|20617.65|20617.65|20618.07|20618.07|20618.07|20618.07|20617.65|20617.65|0
1732628690000|2024-11-26 13:44:50|20618.17|20618.17|20618.27|20618.27|20618.27|20618.27|20618.17|20618.17|0
1732628700000|2024-11-26 13:45:00|20618.45|20618.45|20618|20618|20618.45|20618.45|20618|20618|0
1732628710000|2024-11-26 13:45:10|20618.11|20618.11|20617.78|20617.78|20618.11|20618.11|20617.78|20617.78|0
1732628720000|2024-11-26 13:45:20|20617.83|20617.83|20617.9|20617.9|20617.9|20617.9|20617.83|20617.83|0
1732628730000|2024-11-26 13:45:30|20617.51|20617.51|20617.05|20617.05|20617.51|20617.51|20617.05|20617.05|0
1732628740000|2024-11-26 13:45:40|20616.96|20616.96|20616.96|20616.96|20616.96|20616.96|20616.96|20616.96|0
1732628760000|2024-11-26 13:46:00|20616.77|20616.77|20616.79|20616.79|20616.79|20616.79|20616.71|20616.71|0
1732628770000|2024-11-26 13:46:10|20616.66|20616.66|20616.1|20616.1|20616.66|20616.66|20616.1|20616.1|0
1732628780000|2024-11-26 13:46:20|20616.13|20616.13|20616.09|20616.09|20616.13|20616.13|20616.09|20616.09|0
1732628790000|2024-11-26 13:46:30|20616.05|20616.05|20616.05|20616.05|20616.05|20616.05|20616.05|20616.05|0
1732628800000|2024-11-26 13:46:40|20615.98|20615.98|20615.75|20615.75|20616.12|20616.12|20615.75|20615.75|0
1732628810000|2024-11-26 13:46:50|20615.66|20615.66|20615.77|20615.77|20615.77|20615.77|20615.66|20615.66|0
1732628820000|2024-11-26 13:47:00|20615.68|20615.68|20615.55|20615.55|20615.69|20615.69|20615.55|20615.55|0
1732628830000|2024-11-26 13:47:10|20615.54|20615.54|20615.54|20615.54|20615.54|20615.54|20615.54|20615.54|0
1732628840000|2024-11-26 13:47:20|20615.8|20615.8|20615.62|20615.62|20615.8|20615.8|20615.62|20615.62|0
1732628850000|2024-11-26 13:47:30|20615.73|20615.73|20615.31|20615.31|20615.73|20615.73|20615.31|20615.31|0
1732628860000|2024-11-26 13:47:40|20615.19|20615.19|20615.12|20615.12|20615.27|20615.27|20615.01|20615.01|0
1732628870000|2024-11-26 13:47:50|20615.06|20615.06|20614.93|20614.93|20615.18|20615.18|20614.93|20614.93|0
1732628880000|2024-11-26 13:48:00|20615.04|20615.04|20615.33|20615.33|20615.33|20615.33|20615.04|20615.04|0
1732628890000|2024-11-26 13:48:10|20615.43|20615.43|20615.63|20615.63|20615.63|20615.63|20615.43|20615.43|0
1732628900000|2024-11-26 13:48:20|20614.87|20614.87|20614.25|20614.25|20614.87|20614.87|20614.25|20614.25|0
1732628910000|2024-11-26 13:48:30|20613.98|20613.98|20613.85|20613.85|20614.11|20614.11|20613.85|20613.85|0
1732628920000|2024-11-26 13:48:40|20613.77|20613.77|20613.71|20613.71|20613.81|20613.81|20613.71|20613.71|0
1732628930000|2024-11-26 13:48:50|20613.77|20613.77|20613.79|20613.79|20613.87|20613.87|20613.77|20613.77|0
1732628940000|2024-11-26 13:49:00|20614.05|20614.05|20613.27|20613.27|20614.14|20614.14|20613.27|20613.27|0
1732628950000|2024-11-26 13:49:10|20613.08|20613.08|20612.41|20612.41|20613.08|20613.08|20612.1|20612.1|0
1732628960000|2024-11-26 13:49:20|20612.39|20612.39|20611.29|20611.29|20612.39|20612.39|20611.29|20611.29|0
1732628970000|2024-11-26 13:49:30|20611.01|20611.01|20610.96|20610.96|20611.01|20611.01|20610.91|20610.91|0
1732628980000|2024-11-26 13:49:40|20610.92|20610.92|20610.96|20610.96|20610.96|20610.96|20610.92|20610.92|0
1732628990000|2024-11-26 13:49:50|20610.86|20610.86|20611.14|20611.14|20611.2|20611.2|20610.86|20610.86|0
1732629000000|2024-11-26 13:50:00|20611.09|20611.09|20611.36|20611.36|20611.7|20611.7|20610.95|20610.95|0
1732629010000|2024-11-26 13:50:10|20611.53|20611.53|20611.43|20611.43|20611.7|20611.7|20611.43|20611.43|0
1732629020000|2024-11-26 13:50:20|20611.33|20611.33|20610.74|20610.74|20611.33|20611.33|20610.74|20610.74|0
1732629030000|2024-11-26 13:50:30|20610.67|20610.67|20610.67|20610.67|20610.67|20610.67|20610.67|20610.67|0
1732629040000|2024-11-26 13:50:40|20610.62|20610.62|20610.62|20610.62|20610.62|20610.62|20610.62|20610.62|0
1732629050000|2024-11-26 13:50:50|20610.56|20610.56|20610.92|20610.92|20610.92|20610.92|20610.56|20610.56|0
1732629060000|2024-11-26 13:51:00|20611.1|20611.1|20610.93|20610.93|20611.29|20611.29|20610.85|20610.85|0
1732629070000|2024-11-26 13:51:10|20610.92|20610.92|20610.79|20610.79|20610.99|20610.99|20610.79|20610.79|0
1732629080000|2024-11-26 13:51:20|20610.88|20610.88|20611.06|20611.06|20611.06|20611.06|20610.88|20610.88|0
1732629090000|2024-11-26 13:51:30|20610.88|20610.88|20610.88|20610.88|20610.88|20610.88|20610.88|20610.88|0
1732629100000|2024-11-26 13:51:40|20611.02|20611.02|20611.26|20611.26|20611.26|20611.26|20611.02|20611.02|0
1732629110000|2024-11-26 13:51:50|20611.39|20611.39|20611.26|20611.26|20611.54|20611.54|20611.26|20611.26|0
1732629120000|2024-11-26 13:52:00|20611.22|20611.22|20611.29|20611.29|20611.5|20611.5|20611.22|20611.22|0
1732629130000|2024-11-26 13:52:10|20611.38|20611.38|20611.11|20611.11|20611.38|20611.38|20611.02|20611.02|0
1732629140000|2024-11-26 13:52:20|20611.2|20611.2|20612.11|20612.11|20612.11|20612.11|20611.15|20611.15|0
1732629150000|2024-11-26 13:52:30|20612.07|20612.07|20612.41|20612.41|20612.41|20612.41|20612.07|20612.07|0
1732629160000|2024-11-26 13:52:40|20612.36|20612.36|20612.45|20612.45|20612.45|20612.45|20612.26|20612.26|0
1732629170000|2024-11-26 13:52:50|20612.38|20612.38|20612.61|20612.61|20612.61|20612.61|20612.38|20612.38|0
1732629180000|2024-11-26 13:53:00|20612.79|20612.79|20612.91|20612.91|20612.91|20612.91|20612.79|20612.79|0
1732629190000|2024-11-26 13:53:10|20612.82|20612.82|20612.58|20612.58|20612.82|20612.82|20612.56|20612.56|0
1732629200000|2024-11-26 13:53:20|20612.81|20612.81|20612.3|20612.3|20612.81|20612.81|20612.27|20612.27|0
1732629210000|2024-11-26 13:53:30|20612.37|20612.37|20612.52|20612.52|20612.76|20612.76|20612.37|20612.37|0
1732629220000|2024-11-26 13:53:40|20612.62|20612.62|20612.93|20612.93|20612.93|20612.93|20612.53|20612.53|0
1732629230000|2024-11-26 13:53:50|20612.89|20612.89|20612.8|20612.8|20612.89|20612.89|20612.72|20612.72|0
1732629240000|2024-11-26 13:54:00|20612.88|20612.88|20613.69|20613.69|20613.69|20613.69|20612.84|20612.84|0
1732629250000|2024-11-26 13:54:10|20613.68|20613.68|20613.68|20613.68|20613.68|20613.68|20613.68|20613.68|0
1732629260000|2024-11-26 13:54:20|20613.82|20613.82|20614.1|20614.1|20614.15|20614.15|20613.82|20613.82|0
1732629270000|2024-11-26 13:54:30|20614.07|20614.07|20613.7|20613.7|20614.07|20614.07|20613.56|20613.56|0
1732629280000|2024-11-26 13:54:40|20613.59|20613.59|20613.55|20613.55|20613.59|20613.59|20613.55|20613.55|0
1732629290000|2024-11-26 13:54:50|20613.45|20613.45|20613.62|20613.62|20613.62|20613.62|20613.45|20613.45|0
1732629300000|2024-11-26 13:55:00|20613.81|20613.81|20613.24|20613.24|20613.81|20613.81|20613.2|20613.2|0
1732629310000|2024-11-26 13:55:10|20613.29|20613.29|20614.04|20614.04|20614.04|20614.04|20612.92|20612.92|0
1732629320000|2024-11-26 13:55:20|20614.12|20614.12|20614.26|20614.26|20614.3|20614.3|20614.12|20614.12|0
1732629330000|2024-11-26 13:55:30|20614.3|20614.3|20613.89|20613.89|20614.62|20614.62|20613.89|20613.89|0
1732629340000|2024-11-26 13:55:40|20613.86|20613.86|20613.53|20613.53|20613.86|20613.86|20613.53|20613.53|0
1732629360000|2024-11-26 13:56:00|20613.71|20613.71|20614.04|20614.04|20614.11|20614.11|20613.71|20613.71|0
1732629370000|2024-11-26 13:56:10|20614.13|20614.13|20614.49|20614.49|20614.49|20614.49|20614.13|20614.13|0
1732629380000|2024-11-26 13:56:20|20614.5|20614.5|20614.76|20614.76|20614.76|20614.76|20614.43|20614.43|0
1732629390000|2024-11-26 13:56:30|20614.58|20614.58|20614.97|20614.97|20614.97|20614.97|20614.58|20614.58|0
1732629400000|2024-11-26 13:56:40|20615.02|20615.02|20615.02|20615.02|20615.02|20615.02|20615.02|20615.02|0
1732629410000|2024-11-26 13:56:50|20614.92|20614.92|20614.72|20614.72|20614.92|20614.92|20614.72|20614.72|0
1732629420000|2024-11-26 13:57:00|20614.79|20614.79|20614.74|20614.74|20615.15|20615.15|20614.67|20614.67|0
1732629430000|2024-11-26 13:57:10|20615.1|20615.1|20615.07|20615.07|20615.1|20615.1|20615.07|20615.07|0
1732629440000|2024-11-26 13:57:20|20614.88|20614.88|20614.72|20614.72|20614.88|20614.88|20614.72|20614.72|0
1732629450000|2024-11-26 13:57:30|20614.85|20614.85|20614.78|20614.78|20614.94|20614.94|20614.78|20614.78|0
1732629460000|2024-11-26 13:57:40|20614.92|20614.92|20615.1|20615.1|20615.1|20615.1|20614.78|20614.78|0
1732629470000|2024-11-26 13:57:50|20615.18|20615.18|20615.97|20615.97|20615.97|20615.97|20615.18|20615.18|0
1732629480000|2024-11-26 13:58:00|20615.94|20615.94|20615.57|20615.57|20615.94|20615.94|20615.57|20615.57|0
1732629490000|2024-11-26 13:58:10|20615.48|20615.48|20615.61|20615.61|20615.64|20615.64|20615.48|20615.48|0
1732629500000|2024-11-26 13:58:20|20615.63|20615.63|20615.42|20615.42|20615.63|20615.63|20615.42|20615.42|0
1732629510000|2024-11-26 13:58:30|20615.38|20615.38|20615.14|20615.14|20615.38|20615.38|20615.14|20615.14|0
1732629520000|2024-11-26 13:58:40|20615.32|20615.32|20614.9|20614.9|20615.32|20615.32|20614.9|20614.9|0
1732629530000|2024-11-26 13:58:50|20614.8|20614.8|20615.21|20615.21|20615.21|20615.21|20614.77|20614.77|0
1732629540000|2024-11-26 13:59:00|20615.22|20615.22|20615.22|20615.22|20615.22|20615.22|20615.22|20615.22|0
1732629550000|2024-11-26 13:59:10|20615.03|20615.03|20615.03|20615.03|20615.03|20615.03|20614.93|20614.93|0
1732629560000|2024-11-26 13:59:20|20614.99|20614.99|20615.07|20615.07|20615.07|20615.07|20614.99|20614.99|0
1732629570000|2024-11-26 13:59:30|20614.85|20614.85|20614.63|20614.63|20614.85|20614.85|20614.63|20614.63|0
1732629580000|2024-11-26 13:59:40|20614.72|20614.72|20614.88|20614.88|20614.88|20614.88|20614.67|20614.67|0
1732629590000|2024-11-26 13:59:50|20614.77|20614.77|20614.89|20614.89|20614.94|20614.94|20614.72|20614.72|0
1732629600000|2024-11-26 14:00:00|20614.71|20614.71|20614.5|20614.5|20614.71|20614.71|20614.28|20614.28|0
1732629610000|2024-11-26 14:00:10|20614.59|20614.59|20614.69|20614.69|20614.79|20614.79|20614.59|20614.59|0
1732629620000|2024-11-26 14:00:20|20614.48|20614.48|20614.71|20614.71|20614.71|20614.71|20614.29|20614.29|0
1732629630000|2024-11-26 14:00:30|20614.84|20614.84|20614.69|20614.69|20614.88|20614.88|20614.58|20614.58|0
1732629640000|2024-11-26 14:00:40|20614.74|20614.74|20615.32|20615.32|20615.38|20615.38|20614.74|20614.74|0
1732629650000|2024-11-26 14:00:50|20615.25|20615.25|20615.95|20615.95|20616.03|20616.03|20615.25|20615.25|0
1732629660000|2024-11-26 14:01:00|20616.01|20616.01|20615.44|20615.44|20616.01|20616.01|20615.42|20615.42|0
1732629670000|2024-11-26 14:01:10|20615.54|20615.54|20615.54|20615.54|20615.54|20615.54|20615.54|20615.54|0
1732629680000|2024-11-26 14:01:20|20615.33|20615.33|20615.35|20615.35|20615.52|20615.52|20615.33|20615.33|0
1732629690000|2024-11-26 14:01:30|20615.58|20615.58|20615.34|20615.34|20615.73|20615.73|20615.34|20615.34|0
1732629700000|2024-11-26 14:01:40|20615.46|20615.46|20615.51|20615.51|20615.51|20615.51|20615.46|20615.46|0
1732629710000|2024-11-26 14:01:50|20615.59|20615.59|20615.63|20615.63|20615.63|20615.63|20615.59|20615.59|0
1732629720000|2024-11-26 14:02:00|20615.7|20615.7|20615.78|20615.78|20615.97|20615.97|20615.7|20615.7|0
1732629730000|2024-11-26 14:02:10|20615.76|20615.76|20615.79|20615.79|20615.79|20615.79|20615.73|20615.73|0
1732629740000|2024-11-26 14:02:20|20615.89|20615.89|20615.53|20615.53|20615.98|20615.98|20615.53|20615.53|0
1732629750000|2024-11-26 14:02:30|20615.43|20615.43|20615.09|20615.09|20615.43|20615.43|20615.09|20615.09|0
1732629760000|2024-11-26 14:02:40|20615.14|20615.14|20614.81|20614.81|20615.14|20615.14|20614.81|20614.81|0
1732629770000|2024-11-26 14:02:50|20614.79|20614.79|20615.21|20615.21|20615.39|20615.39|20614.79|20614.79|0
1732629780000|2024-11-26 14:03:00|20615.26|20615.26|20615.5|20615.5|20615.5|20615.5|20615.26|20615.26|0
1732629790000|2024-11-26 14:03:10|20615.71|20615.71|20615.89|20615.89|20616.04|20616.04|20615.71|20615.71|0
1732629800000|2024-11-26 14:03:20|20616.01|20616.01|20616.39|20616.39|20616.39|20616.39|20616.01|20616.01|0
1732629810000|2024-11-26 14:03:30|20616.82|20616.82|20617.41|20617.41|20617.41|20617.41|20616.82|20616.82|0
1732629820000|2024-11-26 14:03:40|20617.51|20617.51|20617.64|20617.64|20617.69|20617.69|20617.51|20617.51|0
1732629830000|2024-11-26 14:03:50|20617.71|20617.71|20618.18|20618.18|20618.18|20618.18|20617.71|20617.71|0
1732629840000|2024-11-26 14:04:00|20617.98|20617.98|20618.57|20618.57|20618.57|20618.57|20617.98|20617.98|0
1732629850000|2024-11-26 14:04:10|20618.61|20618.61|20619.11|20619.11|20619.11|20619.11|20618.61|20618.61|0
1732629860000|2024-11-26 14:04:20|20618.99|20618.99|20619.43|20619.43|20619.64|20619.64|20618.99|20618.99|0
1732629870000|2024-11-26 14:04:30|20619.81|20619.81|20620.42|20620.42|20620.42|20620.42|20619.81|20619.81|0
1732629880000|2024-11-26 14:04:40|20620.38|20620.38|20620.61|20620.61|20620.61|20620.61|20620.38|20620.38|0
1732629890000|2024-11-26 14:04:50|20620.49|20620.49|20620.53|20620.53|20620.53|20620.53|20620.45|20620.45|0
1732629900000|2024-11-26 14:05:00|20620.62|20620.62|20620.55|20620.55|20620.82|20620.82|20620.28|20620.28|0
1732629910000|2024-11-26 14:05:10|20620.71|20620.71|20620.55|20620.55|20620.75|20620.75|20620.55|20620.55|0
1732629920000|2024-11-26 14:05:20|20620.59|20620.59|20620.59|20620.59|20620.59|20620.59|20620.59|20620.59|0
1732629930000|2024-11-26 14:05:30|20620.68|20620.68|20620.81|20620.81|20620.81|20620.81|20620.68|20620.68|0
1732629960000|2024-11-26 14:06:00|20620.97|20620.97|20620.99|20620.99|20620.99|20620.99|20620.97|20620.97|0
1732629970000|2024-11-26 14:06:10|20621.03|20621.03|20622.18|20622.18|20622.18|20622.18|20620.96|20620.96|0
1732629980000|2024-11-26 14:06:20|20622.19|20622.19|20622.33|20622.33|20622.48|20622.48|20622.19|20622.19|0
1732629990000|2024-11-26 14:06:30|20622.16|20622.16|20622.42|20622.42|20622.42|20622.42|20622.16|20622.16|0
1732630000000|2024-11-26 14:06:40|20622.4|20622.4|20622.14|20622.14|20622.45|20622.45|20622.14|20622.14|0
1732630010000|2024-11-26 14:06:50|20622.2|20622.2|20622.44|20622.44|20622.44|20622.44|20622.2|20622.2|0
1732630020000|2024-11-26 14:07:00|20622.53|20622.53|20622.84|20622.84|20622.89|20622.89|20622.53|20622.53|0
1732630030000|2024-11-26 14:07:10|20623.01|20623.01|20623.92|20623.92|20623.92|20623.92|20623.01|20623.01|0
1732630040000|2024-11-26 14:07:20|20624.36|20624.36|20624.19|20624.19|20624.41|20624.41|20624.19|20624.19|0
1732630050000|2024-11-26 14:07:30|20624.13|20624.13|20624.67|20624.67|20624.67|20624.67|20624.13|20624.13|0
1732630060000|2024-11-26 14:07:40|20624.61|20624.61|20624.59|20624.59|20624.65|20624.65|20624.41|20624.41|0
1732630070000|2024-11-26 14:07:50|20624.42|20624.42|20624.58|20624.58|20624.58|20624.58|20624.42|20624.42|0
1732630080000|2024-11-26 14:08:00|20624.72|20624.72|20624.69|20624.69|20624.78|20624.78|20624.69|20624.69|0
1732630090000|2024-11-26 14:08:10|20624.51|20624.51|20624.55|20624.55|20624.6|20624.6|20624.51|20624.51|0
1732630100000|2024-11-26 14:08:20|20624.68|20624.68|20624.67|20624.67|20624.68|20624.68|20624.67|20624.67|0
1732630110000|2024-11-26 14:08:30|20624.57|20624.57|20624.53|20624.53|20624.59|20624.59|20624.53|20624.53|0
1732630120000|2024-11-26 14:08:40|20624.63|20624.63|20624.89|20624.89|20624.89|20624.89|20624.63|20624.63|0
1732630130000|2024-11-26 14:08:50|20624.97|20624.97|20624.97|20624.97|20624.97|20624.97|20624.97|20624.97|0
1732630140000|2024-11-26 14:09:00|20625.15|20625.15|20625.96|20625.96|20625.96|20625.96|20625.15|20625.15|0
1732630150000|2024-11-26 14:09:10|20626.18|20626.18|20626.5|20626.5|20626.5|20626.5|20626.18|20626.18|0
1732630160000|2024-11-26 14:09:20|20626.29|20626.29|20626.24|20626.24|20626.29|20626.29|20626.2|20626.2|0
1732630170000|2024-11-26 14:09:30|20626.39|20626.39|20626.89|20626.89|20626.89|20626.89|20626.39|20626.39|0
1732630180000|2024-11-26 14:09:40|20627.01|20627.01|20627.22|20627.22|20627.22|20627.22|20627.01|20627.01|0
1732630190000|2024-11-26 14:09:50|20627.35|20627.35|20627.26|20627.26|20627.35|20627.35|20627.26|20627.26|0
1732630200000|2024-11-26 14:10:00|20627.28|20627.28|20626.63|20626.63|20627.28|20627.28|20626.63|20626.63|0
1732630210000|2024-11-26 14:10:10|20626.56|20626.56|20626.59|20626.59|20626.59|20626.59|20626.52|20626.52|0
1732630220000|2024-11-26 14:10:20|20626.79|20626.79|20626.77|20626.77|20626.79|20626.79|20626.64|20626.64|0
1732630230000|2024-11-26 14:10:30|20626.68|20626.68|20627.01|20627.01|20627.01|20627.01|20626.68|20626.68|0
1732630240000|2024-11-26 14:10:40|20627.14|20627.14|20627.68|20627.68|20627.68|20627.68|20627.14|20627.14|0
1732630250000|2024-11-26 14:10:50|20627.75|20627.75|20627.8|20627.8|20627.84|20627.84|20627.56|20627.56|0
1732630260000|2024-11-26 14:11:00|20627.81|20627.81|20627.98|20627.98|20627.98|20627.98|20627.67|20627.67|0
1732630270000|2024-11-26 14:11:10|20628.04|20628.04|20628.06|20628.06|20628.14|20628.14|20627.94|20627.94|0
1732630280000|2024-11-26 14:11:20|20628.12|20628.12|20628.68|20628.68|20628.77|20628.77|20628.12|20628.12|0
1732630290000|2024-11-26 14:11:30|20628.8|20628.8|20628.74|20628.74|20628.92|20628.92|20628.74|20628.74|0
1732630300000|2024-11-26 14:11:40|20628.83|20628.83|20628.81|20628.81|20628.83|20628.83|20628.52|20628.52|0
1732630310000|2024-11-26 14:11:50|20628.99|20628.99|20629.09|20629.09|20629.23|20629.23|20628.99|20628.99|0
1732630320000|2024-11-26 14:12:00|20629.17|20629.17|20629.71|20629.71|20629.71|20629.71|20629.17|20629.17|0
1732630330000|2024-11-26 14:12:10|20629.61|20629.61|20630.04|20630.04|20630.04|20630.04|20629.61|20629.61|0
1732630340000|2024-11-26 14:12:20|20629.93|20629.93|20630.11|20630.11|20630.11|20630.11|20629.76|20629.76|0
1732630350000|2024-11-26 14:12:30|20630.07|20630.07|20630.11|20630.11|20630.11|20630.11|20630.07|20630.07|0
1732630360000|2024-11-26 14:12:40|20630.2|20630.2|20630.08|20630.08|20630.2|20630.2|20630.08|20630.08|0
1732630370000|2024-11-26 14:12:50|20630.19|20630.19|20630.25|20630.25|20630.25|20630.25|20630.18|20630.18|0
1732630380000|2024-11-26 14:13:00|20630.31|20630.31|20631.17|20631.17|20631.17|20631.17|20630.31|20630.31|0
1732630390000|2024-11-26 14:13:10|20631.52|20631.52|20631.52|20631.52|20631.52|20631.52|20631.32|20631.32|0
1732630400000|2024-11-26 14:13:20|20631.64|20631.64|20631.63|20631.63|20631.78|20631.78|20631.63|20631.63|0
1732630410000|2024-11-26 14:13:30|20631.67|20631.67|20631.91|20631.91|20631.91|20631.91|20631.67|20631.67|0
1732630420000|2024-11-26 14:13:40|20632.03|20632.03|20632.06|20632.06|20632.16|20632.16|20631.96|20631.96|0
1732630430000|2024-11-26 14:13:50|20631.97|20631.97|20631.45|20631.45|20631.97|20631.97|20631.45|20631.45|0
1732630440000|2024-11-26 14:14:00|20631.47|20631.47|20632.31|20632.31|20632.31|20632.31|20631.47|20631.47|0
1732630450000|2024-11-26 14:14:10|20631.95|20631.95|20632.49|20632.49|20632.49|20632.49|20631.95|20631.95|0
1732630460000|2024-11-26 14:14:20|20632.57|20632.57|20632.81|20632.81|20632.81|20632.81|20632.57|20632.57|0
1732630470000|2024-11-26 14:14:30|20632.9|20632.9|20632.5|20632.5|20632.96|20632.96|20632.5|20632.5|0
1732630480000|2024-11-26 14:14:40|20632.58|20632.58|20633.02|20633.02|20633.1|20633.1|20632.52|20632.52|0
1732630490000|2024-11-26 14:14:50|20633.04|20633.04|20633.32|20633.32|20633.32|20633.32|20633.04|20633.04|0
1732630500000|2024-11-26 14:15:00|20633.41|20633.41|20633.18|20633.18|20633.41|20633.41|20633.18|20633.18|0
1732630510000|2024-11-26 14:15:10|20633.3|20633.3|20633.8|20633.8|20633.8|20633.8|20633.3|20633.3|0
1732630520000|2024-11-26 14:15:20|20633.87|20633.87|20634.07|20634.07|20634.07|20634.07|20633.84|20633.84|0
1732630530000|2024-11-26 14:15:30|20634.25|20634.25|20634.99|20634.99|20634.99|20634.99|20634.11|20634.11|0
1732630540000|2024-11-26 14:15:40|20634.93|20634.93|20635.08|20635.08|20635.08|20635.08|20634.88|20634.88|0
1732630550000|2024-11-26 14:15:50|20634.86|20634.86|20635.13|20635.13|20635.13|20635.13|20634.86|20634.86|0
1732630560000|2024-11-26 14:16:00|20635.17|20635.17|20635.13|20635.13|20635.17|20635.17|20635.1|20635.1|0
1732630570000|2024-11-26 14:16:10|20634.93|20634.93|20634.55|20634.55|20634.93|20634.93|20634.55|20634.55|0
1732630580000|2024-11-26 14:16:20|20634.41|20634.41|20634.51|20634.51|20634.51|20634.51|20634.41|20634.41|0
1732630590000|2024-11-26 14:16:30|20634.54|20634.54|20634.25|20634.25|20634.63|20634.63|20634.25|20634.25|0
1732630600000|2024-11-26 14:16:40|20634.4|20634.4|20634.36|20634.36|20634.4|20634.4|20634.36|20634.36|0
1732630610000|2024-11-26 14:16:50|20634.53|20634.53|20634.53|20634.53|20634.53|20634.53|20634.53|20634.53|0
1732630620000|2024-11-26 14:17:00|20634.44|20634.44|20634.16|20634.16|20634.44|20634.44|20634.04|20634.04|0
1732630630000|2024-11-26 14:17:10|20634.41|20634.41|20634.41|20634.41|20634.41|20634.41|20634.41|20634.41|0
1732630640000|2024-11-26 14:17:20|20634.65|20634.65|20634.65|20634.65|20634.65|20634.65|20634.65|20634.65|0
1732630650000|2024-11-26 14:17:30|20634.43|20634.43|20634.77|20634.77|20634.77|20634.77|20634.43|20634.43|0
1732630660000|2024-11-26 14:17:40|20634.8|20634.8|20634.8|20634.8|20634.8|20634.8|20634.8|20634.8|0
1732630670000|2024-11-26 14:17:50|20634.62|20634.62|20634.39|20634.39|20634.62|20634.62|20634.39|20634.39|0
1732630680000|2024-11-26 14:18:00|20634.32|20634.32|20634.06|20634.06|20634.32|20634.32|20634.06|20634.06|0
1732630690000|2024-11-26 14:18:10|20634.27|20634.27|20634.06|20634.06|20634.5|20634.5|20634.06|20634.06|0
1732630700000|2024-11-26 14:18:20|20633.99|20633.99|20634.02|20634.02|20634.02|20634.02|20633.92|20633.92|0
1732630710000|2024-11-26 14:18:30|20633.94|20633.94|20633.76|20633.76|20633.94|20633.94|20633.76|20633.76|0
1732630720000|2024-11-26 14:18:40|20633.83|20633.83|20633.69|20633.69|20633.87|20633.87|20633.69|20633.69|0
1732630730000|2024-11-26 14:18:50|20633.54|20633.54|20633.76|20633.76|20633.76|20633.76|20633.33|20633.33|0
1732630740000|2024-11-26 14:19:00|20633.77|20633.77|20634.02|20634.02|20634.07|20634.07|20633.77|20633.77|0
1732630750000|2024-11-26 14:19:10|20634.04|20634.04|20633.89|20633.89|20634.24|20634.24|20633.89|20633.89|0
1732630760000|2024-11-26 14:19:20|20633.68|20633.68|20633.56|20633.56|20633.81|20633.81|20632.97|20632.97|0
1732630770000|2024-11-26 14:19:30|20633.4|20633.4|20633.2|20633.2|20633.4|20633.4|20633.2|20633.2|0
1732630780000|2024-11-26 14:19:40|20633.32|20633.32|20633.46|20633.46|20633.58|20633.58|20633.32|20633.32|0
1732630790000|2024-11-26 14:19:50|20633.38|20633.38|20633.32|20633.32|20633.44|20633.44|20633.32|20633.32|0
1732630800000|2024-11-26 14:20:00|20633.36|20633.36|20633.19|20633.19|20633.36|20633.36|20633.14|20633.14|0
1732630810000|2024-11-26 14:20:10|20633.08|20633.08|20633.19|20633.19|20633.19|20633.19|20633.08|20633.08|0
1732630820000|2024-11-26 14:20:20|20633.13|20633.13|20633.55|20633.55|20633.55|20633.55|20633.13|20633.13|0
1732630830000|2024-11-26 14:20:30|20633.64|20633.64|20632.34|20632.34|20633.73|20633.73|20632.31|20632.31|0
1732630840000|2024-11-26 14:20:40|20632.36|20632.36|20631.98|20631.98|20632.36|20632.36|20631.98|20631.98|0
1732630850000|2024-11-26 14:20:50|20632.34|20632.34|20632.16|20632.16|20632.34|20632.34|20632.16|20632.16|0
1732630860000|2024-11-26 14:21:00|20632.28|20632.28|20632.13|20632.13|20632.33|20632.33|20632.13|20632.13|0
1732630870000|2024-11-26 14:21:10|20631.96|20631.96|20631.83|20631.83|20631.96|20631.96|20631.83|20631.83|0
1732630880000|2024-11-26 14:21:20|20631.72|20631.72|20631.72|20631.72|20631.93|20631.93|20631.72|20631.72|0
1732630890000|2024-11-26 14:21:30|20632.05|20632.05|20631.65|20631.65|20632.05|20632.05|20631.57|20631.57|0
1732630900000|2024-11-26 14:21:40|20631.71|20631.71|20631.71|20631.71|20631.71|20631.71|20631.71|20631.71|0
1732630910000|2024-11-26 14:21:50|20631.15|20631.15|20631.16|20631.16|20631.26|20631.26|20631.15|20631.15|0
1732630920000|2024-11-26 14:22:00|20631.25|20631.25|20630.73|20630.73|20631.31|20631.31|20630.73|20630.73|0
1732630930000|2024-11-26 14:22:10|20630.63|20630.63|20630.63|20630.63|20630.63|20630.63|20630.63|20630.63|0
1732630940000|2024-11-26 14:22:20|20630.59|20630.59|20630.76|20630.76|20630.76|20630.76|20630.59|20630.59|0
1732630960000|2024-11-26 14:22:40|20630.65|20630.65|20630.68|20630.68|20630.71|20630.71|20630.65|20630.65|0
1732630970000|2024-11-26 14:22:50|20630.77|20630.77|20630.77|20630.77|20630.77|20630.77|20630.77|20630.77|0
1732630980000|2024-11-26 14:23:00|20630.66|20630.66|20630.66|20630.66|20630.66|20630.66|20630.66|20630.66|0
1732631000000|2024-11-26 14:23:20|20630.46|20630.46|20630.46|20630.46|20630.46|20630.46|20630.46|20630.46|0
1732631010000|2024-11-26 14:23:30|20630.21|20630.21|20630.27|20630.27|20630.27|20630.27|20630.21|20630.21|0
1732631020000|2024-11-26 14:23:40|20630.08|20630.08|20629.94|20629.94|20630.24|20630.24|20629.94|20629.94|0
1732631030000|2024-11-26 14:23:50|20630.09|20630.09|20630.09|20630.09|20630.09|20630.09|20630.09|20630.09|0
1732631040000|2024-11-26 14:24:00|20629.83|20629.83|20629.57|20629.57|20629.83|20629.83|20629.57|20629.57|0
1732631050000|2024-11-26 14:24:10|20629.72|20629.72|20629.44|20629.44|20629.72|20629.72|20629.44|20629.44|0
1732631060000|2024-11-26 14:24:20|20629.53|20629.53|20629.69|20629.69|20629.69|20629.69|20629.53|20629.53|0
1732631070000|2024-11-26 14:24:30|20629.72|20629.72|20629.9|20629.9|20629.9|20629.9|20629.72|20629.72|0
1732631080000|2024-11-26 14:24:40|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|20629.85|0
1732631090000|2024-11-26 14:24:50|20629.67|20629.67|20629.67|20629.67|20629.67|20629.67|20629.67|20629.67|0
1732631100000|2024-11-26 14:25:00|20629.84|20629.84|20629.69|20629.69|20630|20630|20629.66|20629.66|0
1732631110000|2024-11-26 14:25:10|20629.74|20629.74|20629.28|20629.28|20629.74|20629.74|20629.28|20629.28|0
1732631120000|2024-11-26 14:25:20|20629.22|20629.22|20628.84|20628.84|20629.33|20629.33|20628.84|20628.84|0
1732631130000|2024-11-26 14:25:30|20628.89|20628.89|20629.09|20629.09|20629.09|20629.09|20628.84|20628.84|0
1732631140000|2024-11-26 14:25:40|20629.05|20629.05|20629.11|20629.11|20629.15|20629.15|20629.05|20629.05|0
1732631150000|2024-11-26 14:25:50|20629.14|20629.14|20629.27|20629.27|20629.27|20629.27|20629.14|20629.14|0
1732631160000|2024-11-26 14:26:00|20629.1|20629.1|20629.07|20629.07|20629.1|20629.1|20629.07|20629.07|0
1732631170000|2024-11-26 14:26:10|20629.13|20629.13|20629.37|20629.37|20629.37|20629.37|20629.13|20629.13|0
1732631180000|2024-11-26 14:26:20|20629.24|20629.24|20629.24|20629.24|20629.24|20629.24|20629.24|20629.24|0
1732631190000|2024-11-26 14:26:30|20629.14|20629.14|20629.02|20629.02|20629.14|20629.14|20629.02|20629.02|0
1732631200000|2024-11-26 14:26:40|20629.15|20629.15|20628.93|20628.93|20629.18|20629.18|20628.93|20628.93|0
1732631210000|2024-11-26 14:26:50|20628.88|20628.88|20628.97|20628.97|20628.97|20628.97|20628.79|20628.79|0
1732631220000|2024-11-26 14:27:00|20628.86|20628.86|20628.71|20628.71|20628.86|20628.86|20628.71|20628.71|0
1732631230000|2024-11-26 14:27:10|20628.82|20628.82|20627.85|20627.85|20628.82|20628.82|20627.85|20627.85|0
1732631240000|2024-11-26 14:27:20|20627.78|20627.78|20627.62|20627.62|20627.78|20627.78|20627.51|20627.51|0
1732631250000|2024-11-26 14:27:30|20627.54|20627.54|20627.57|20627.57|20627.62|20627.62|20627.54|20627.54|0
1732631260000|2024-11-26 14:27:40|20627.39|20627.39|20626.97|20626.97|20627.44|20627.44|20626.97|20626.97|0
1732631270000|2024-11-26 14:27:50|20627.05|20627.05|20627.27|20627.27|20627.27|20627.27|20627.05|20627.05|0
1732631280000|2024-11-26 14:28:00|20627.47|20627.47|20627.35|20627.35|20627.47|20627.47|20627.35|20627.35|0
1732631290000|2024-11-26 14:28:10|20627.51|20627.51|20627.85|20627.85|20627.85|20627.85|20627.44|20627.44|0
1732631300000|2024-11-26 14:28:20|20628.15|20628.15|20628.24|20628.24|20628.24|20628.24|20628.15|20628.15|0
1732631310000|2024-11-26 14:28:30|20628.16|20628.16|20628.21|20628.21|20628.27|20628.27|20628.12|20628.12|0
1732631320000|2024-11-26 14:28:40|20628.27|20628.27|20627.99|20627.99|20628.27|20628.27|20627.99|20627.99|0
1732631330000|2024-11-26 14:28:50|20628.07|20628.07|20628.26|20628.26|20628.37|20628.37|20628.07|20628.07|0
1732631340000|2024-11-26 14:29:00|20628.21|20628.21|20628.32|20628.32|20628.32|20628.32|20628.21|20628.21|0
1732631350000|2024-11-26 14:29:10|20628.15|20628.15|20628.5|20628.5|20628.62|20628.62|20628.15|20628.15|0
1732631360000|2024-11-26 14:29:20|20628.56|20628.56|20628.71|20628.71|20628.86|20628.86|20628.56|20628.56|0
1732631370000|2024-11-26 14:29:30|20628.6|20628.6|20628.54|20628.54|20628.6|20628.6|20628.49|20628.49|0
1732631380000|2024-11-26 14:29:40|20628.5|20628.5|20628.51|20628.51|20628.56|20628.56|20628.5|20628.5|0
1732631390000|2024-11-26 14:29:50|20628.73|20628.73|20628.65|20628.65|20628.83|20628.83|20628.65|20628.65|0
1732631400000|2024-11-26 14:30:00|20628.71|20628.71|20627.89|20627.89|20628.71|20628.71|20627.8|20627.8|0
1732631410000|2024-11-26 14:30:10|20628.07|20628.07|20627.68|20627.68|20628.07|20628.07|20627.49|20627.49|0
1732631420000|2024-11-26 14:30:20|20627.64|20627.64|20626.97|20626.97|20627.64|20627.64|20626.97|20626.97|0
1732631430000|2024-11-26 14:30:30|20627.07|20627.07|20627.36|20627.36|20627.43|20627.43|20627.07|20627.07|0
1732631440000|2024-11-26 14:30:40|20627.49|20627.49|20628.19|20628.19|20628.27|20628.27|20627.49|20627.49|0
1732631450000|2024-11-26 14:30:50|20628.36|20628.36|20628.72|20628.72|20628.73|20628.73|20628.01|20628.01|0
1732631460000|2024-11-26 14:31:00|20628.53|20628.53|20628.64|20628.64|20628.77|20628.77|20628.3|20628.3|0
1732631470000|2024-11-26 14:31:10|20628.83|20628.83|20629.1|20629.1|20629.1|20629.1|20628.49|20628.49|0
1732631480000|2024-11-26 14:31:20|20629.29|20629.29|20630.04|20630.04|20630.04|20630.04|20629.29|20629.29|0
1732631490000|2024-11-26 14:31:30|20630.25|20630.25|20630.4|20630.4|20630.43|20630.43|20630.25|20630.25|0
1732631500000|2024-11-26 14:31:40|20630.36|20630.36|20630.07|20630.07|20630.5|20630.5|20629.91|20629.91|0
1732631510000|2024-11-26 14:31:50|20630.01|20630.01|20630.2|20630.2|20630.2|20630.2|20630.01|20630.01|0
1732631520000|2024-11-26 14:32:00|20630.3|20630.3|20628.55|20628.55|20630.3|20630.3|20628.36|20628.36|0
1732631530000|2024-11-26 14:32:10|20628.21|20628.21|20627.23|20627.23|20628.22|20628.22|20627.23|20627.23|0
1732631540000|2024-11-26 14:32:20|20627.15|20627.15|20627.03|20627.03|20627.36|20627.36|20627|20627|0
1732631550000|2024-11-26 14:32:30|20626.97|20626.97|20625.94|20625.94|20626.97|20626.97|20625.7|20625.7|0
1732631560000|2024-11-26 14:32:40|20625.91|20625.91|20625.32|20625.32|20625.91|20625.91|20625.32|20625.32|0
1732631570000|2024-11-26 14:32:50|20625.3|20625.3|20624.97|20624.97|20625.3|20625.3|20624.97|20624.97|0
1732631580000|2024-11-26 14:33:00|20625.01|20625.01|20624.52|20624.52|20625.01|20625.01|20624.02|20624.02|0
1732631590000|2024-11-26 14:33:10|20624.86|20624.86|20624.62|20624.62|20624.91|20624.91|20624.48|20624.48|0
1732631600000|2024-11-26 14:33:20|20624.41|20624.41|20624.95|20624.95|20624.95|20624.95|20624.37|20624.37|0
1732631610000|2024-11-26 14:33:30|20625.05|20625.05|20625.47|20625.47|20625.47|20625.47|20625.02|20625.02|0
1732631620000|2024-11-26 14:33:40|20625.53|20625.53|20625.39|20625.39|20625.53|20625.53|20625.21|20625.21|0
1732631630000|2024-11-26 14:33:50|20625.53|20625.53|20624.87|20624.87|20625.53|20625.53|20624.87|20624.87|0
1732631640000|2024-11-26 14:34:00|20624.72|20624.72|20624.06|20624.06|20624.72|20624.72|20624.06|20624.06|0
1732631650000|2024-11-26 14:34:10|20623.92|20623.92|20623.31|20623.31|20624.12|20624.12|20623.18|20623.18|0
1732631660000|2024-11-26 14:34:20|20623.27|20623.27|20623.42|20623.42|20623.68|20623.68|20623.14|20623.14|0
1732631670000|2024-11-26 14:34:30|20623.58|20623.58|20623.78|20623.78|20623.95|20623.95|20623.58|20623.58|0
1732631680000|2024-11-26 14:34:40|20623.73|20623.73|20623.04|20623.04|20624.16|20624.16|20623.04|20623.04|0
1732631690000|2024-11-26 14:34:50|20623.09|20623.09|20623.33|20623.33|20623.33|20623.33|20623.03|20623.03|0
1732631700000|2024-11-26 14:35:00|20623.23|20623.23|20622.7|20622.7|20623.23|20623.23|20622.39|20622.39|0
1732631710000|2024-11-26 14:35:10|20622.77|20622.77|20623.59|20623.59|20623.73|20623.73|20622.77|20622.77|0
1732631720000|2024-11-26 14:35:20|20623.79|20623.79|20624.49|20624.49|20624.49|20624.49|20623.79|20623.79|0
1732631730000|2024-11-26 14:35:30|20624.67|20624.67|20624.64|20624.64|20624.67|20624.67|20624.57|20624.57|0
1732631740000|2024-11-26 14:35:40|20624.75|20624.75|20625.01|20625.01|20625.06|20625.06|20624.75|20624.75|0
1732631750000|2024-11-26 14:35:50|20624.94|20624.94|20624.78|20624.78|20624.94|20624.94|20624.44|20624.44|0
1732631760000|2024-11-26 14:36:00|20624.83|20624.83|20625.27|20625.27|20625.5|20625.5|20624.83|20624.83|0
1732631770000|2024-11-26 14:36:10|20625.08|20625.08|20625.21|20625.21|20625.32|20625.32|20625.08|20625.08|0
1732631780000|2024-11-26 14:36:20|20625.39|20625.39|20625.43|20625.43|20625.83|20625.83|20625.21|20625.21|0
1732631790000|2024-11-26 14:36:30|20625.39|20625.39|20625.63|20625.63|20625.63|20625.63|20625.13|20625.13|0
1732631800000|2024-11-26 14:36:40|20625.5|20625.5|20625.57|20625.57|20625.67|20625.67|20625.32|20625.32|0
1732631810000|2024-11-26 14:36:50|20625.62|20625.62|20624.85|20624.85|20625.62|20625.62|20624.85|20624.85|0
1732631820000|2024-11-26 14:37:00|20624.81|20624.81|20625.06|20625.06|20625.06|20625.06|20624.59|20624.59|0
1732631830000|2024-11-26 14:37:10|20624.94|20624.94|20624.24|20624.24|20624.94|20624.94|20624.08|20624.08|0
1732631840000|2024-11-26 14:37:20|20624.17|20624.17|20623.74|20623.74|20624.17|20624.17|20623.74|20623.74|0
1732631850000|2024-11-26 14:37:30|20623.61|20623.61|20622.78|20622.78|20623.83|20623.83|20622.78|20622.78|0
1732631860000|2024-11-26 14:37:40|20622.85|20622.85|20623.15|20623.15|20623.19|20623.19|20622.85|20622.85|0
1732631870000|2024-11-26 14:37:50|20623.03|20623.03|20622.93|20622.93|20623.17|20623.17|20622.93|20622.93|0
1732631880000|2024-11-26 14:38:00|20622.99|20622.99|20622.66|20622.66|20622.99|20622.99|20622.57|20622.57|0
1732631890000|2024-11-26 14:38:10|20622.49|20622.49|20622.06|20622.06|20622.49|20622.49|20622.06|20622.06|0
1732631900000|2024-11-26 14:38:20|20622.16|20622.16|20621.82|20621.82|20622.16|20622.16|20621.82|20621.82|0
1732631910000|2024-11-26 14:38:30|20621.57|20621.57|20620.43|20620.43|20621.57|20621.57|20620.34|20620.34|0
1732631920000|2024-11-26 14:38:40|20620.38|20620.38|20620.48|20620.48|20620.53|20620.53|20620.16|20620.16|0
1732631930000|2024-11-26 14:38:50|20620.55|20620.55|20620.51|20620.51|20620.69|20620.69|20620.41|20620.41|0
1732631940000|2024-11-26 14:39:00|20620.44|20620.44|20617.35|20617.35|20620.48|20620.48|20617.35|20617.35|0
1732631950000|2024-11-26 14:39:10|20617.47|20617.47|20616.74|20616.74|20617.47|20617.47|20616.48|20616.48|0
1732631960000|2024-11-26 14:39:20|20616.83|20616.83|20616.36|20616.36|20616.83|20616.83|20616.36|20616.36|0
1732631970000|2024-11-26 14:39:30|20616.53|20616.53|20616.55|20616.55|20616.7|20616.7|20616.33|20616.33|0
1732631980000|2024-11-26 14:39:40|20616.64|20616.64|20616.46|20616.46|20616.93|20616.93|20616.41|20616.41|0
1732631990000|2024-11-26 14:39:50|20616.41|20616.41|20616.08|20616.08|20616.41|20616.41|20615.87|20615.87|0
1732632000000|2024-11-26 14:40:00|20615.72|20615.72|20615.73|20615.73|20615.94|20615.94|20615.48|20615.48|0
1732632010000|2024-11-26 14:40:10|20615.65|20615.65|20615.52|20615.52|20615.71|20615.71|20615.52|20615.52|0
1732632020000|2024-11-26 14:40:20|20615.43|20615.43|20615.7|20615.7|20615.71|20615.71|20615.31|20615.31|0
1732632030000|2024-11-26 14:40:30|20615.8|20615.8|20614.81|20614.81|20615.86|20615.86|20614.81|20614.81|0
1732632040000|2024-11-26 14:40:40|20615.17|20615.17|20615.07|20615.07|20615.27|20615.27|20615.07|20615.07|0
1732632050000|2024-11-26 14:40:50|20614.58|20614.58|20614.14|20614.14|20614.58|20614.58|20614.14|20614.14|0
1732632060000|2024-11-26 14:41:00|20614.27|20614.27|20614.43|20614.43|20614.43|20614.43|20614.05|20614.05|0
1732632070000|2024-11-26 14:41:10|20614.26|20614.26|20613.48|20613.48|20614.26|20614.26|20613.48|20613.48|0
1732632080000|2024-11-26 14:41:20|20613.57|20613.57|20613.6|20613.6|20613.8|20613.8|20613.52|20613.52|0
1732632090000|2024-11-26 14:41:30|20613.72|20613.72|20613.85|20613.85|20613.88|20613.88|20613.72|20613.72|0
1732632100000|2024-11-26 14:41:40|20613.93|20613.93|20613.95|20613.95|20613.95|20613.95|20613.76|20613.76|0
1732632110000|2024-11-26 14:41:50|20614.04|20614.04|20614.91|20614.91|20614.91|20614.91|20613.96|20613.96|0
1732632120000|2024-11-26 14:42:00|20615|20615|20616.61|20616.61|20616.61|20616.61|20614.98|20614.98|0
1732632130000|2024-11-26 14:42:10|20616.73|20616.73|20616.97|20616.97|20616.97|20616.97|20616.54|20616.54|0
1732632140000|2024-11-26 14:42:20|20617.05|20617.05|20617.4|20617.4|20617.44|20617.44|20617.05|20617.05|0
1732632150000|2024-11-26 14:42:30|20617.38|20617.38|20617.36|20617.36|20617.46|20617.46|20617.26|20617.26|0
1732632160000|2024-11-26 14:42:40|20617.34|20617.34|20617.23|20617.23|20617.57|20617.57|20617.23|20617.23|0
1732632170000|2024-11-26 14:42:50|20617.08|20617.08|20616.97|20616.97|20617.08|20617.08|20616.97|20616.97|0
1732632180000|2024-11-26 14:43:00|20617.07|20617.07|20617.48|20617.48|20617.52|20617.52|20617.02|20617.02|0
1732632190000|2024-11-26 14:43:10|20617.51|20617.51|20618.24|20618.24|20618.24|20618.24|20617.51|20617.51|0
1732632200000|2024-11-26 14:43:20|20618.36|20618.36|20617.57|20617.57|20618.52|20618.52|20617.47|20617.47|0
1732632210000|2024-11-26 14:43:30|20617.37|20617.37|20617.49|20617.49|20617.69|20617.69|20617.37|20617.37|0
1732632220000|2024-11-26 14:43:40|20617.55|20617.55|20616.62|20616.62|20617.55|20617.55|20616.62|20616.62|0
1732632230000|2024-11-26 14:43:50|20616.98|20616.98|20617.15|20617.15|20617.15|20617.15|20616.98|20616.98|0
1732632240000|2024-11-26 14:44:00|20617.17|20617.17|20616.36|20616.36|20617.17|20617.17|20616.32|20616.32|0
1732632250000|2024-11-26 14:44:10|20616.4|20616.4|20615.98|20615.98|20616.4|20616.4|20615.91|20615.91|0
1732632260000|2024-11-26 14:44:20|20615.89|20615.89|20615.81|20615.81|20615.89|20615.89|20615.81|20615.81|0
1732632270000|2024-11-26 14:44:30|20615.73|20615.73|20615.35|20615.35|20615.73|20615.73|20615.35|20615.35|0
1732632280000|2024-11-26 14:44:40|20615.41|20615.41|20614.84|20614.84|20615.41|20615.41|20614.84|20614.84|0
1732632290000|2024-11-26 14:44:50|20614.95|20614.95|20614.4|20614.4|20615.01|20615.01|20614.31|20614.31|0
1732632300000|2024-11-26 14:45:00|20614.36|20614.36|20612.97|20612.97|20614.45|20614.45|20612.97|20612.97|0
1732632310000|2024-11-26 14:45:10|20613.03|20613.03|20610.05|20610.05|20613.03|20613.03|20610.05|20610.05|0
1732632320000|2024-11-26 14:45:20|20609.46|20609.46|20608.91|20608.91|20609.48|20609.48|20608.91|20608.91|0
1732632330000|2024-11-26 14:45:30|20608.7|20608.7|20607.15|20607.15|20608.7|20608.7|20607.15|20607.15|0
1732632340000|2024-11-26 14:45:40|20607.2|20607.2|20606.97|20606.97|20607.2|20607.2|20606.89|20606.89|0
1732632350000|2024-11-26 14:45:50|20607.01|20607.01|20607.24|20607.24|20607.29|20607.29|20607.01|20607.01|0
1732632360000|2024-11-26 14:46:00|20607.28|20607.28|20607.48|20607.48|20607.48|20607.48|20607.28|20607.28|0
1732632370000|2024-11-26 14:46:10|20607.41|20607.41|20607.77|20607.77|20607.77|20607.77|20607.41|20607.41|0
1732632380000|2024-11-26 14:46:20|20607.72|20607.72|20607.17|20607.17|20607.72|20607.72|20607.17|20607.17|0
1732632390000|2024-11-26 14:46:30|20607.32|20607.32|20607.15|20607.15|20607.46|20607.46|20607.09|20607.09|0
1732632400000|2024-11-26 14:46:40|20606.96|20606.96|20606.91|20606.91|20607.13|20607.13|20606.85|20606.85|0
1732632410000|2024-11-26 14:46:50|20606.99|20606.99|20606.99|20606.99|20606.99|20606.99|20606.51|20606.51|0
1732632420000|2024-11-26 14:47:00|20606.81|20606.81|20607.32|20607.32|20607.37|20607.37|20606.81|20606.81|0
1732632430000|2024-11-26 14:47:10|20607.29|20607.29|20607.97|20607.97|20608.15|20608.15|20606.97|20606.97|0
1732632440000|2024-11-26 14:47:20|20608.15|20608.15|20608.36|20608.36|20608.36|20608.36|20608.15|20608.15|0
1732632450000|2024-11-26 14:47:30|20608.42|20608.42|20608.16|20608.16|20608.7|20608.7|20607.98|20607.98|0
1732632460000|2024-11-26 14:47:40|20608.18|20608.18|20608.77|20608.77|20608.77|20608.77|20608.12|20608.12|0
1732632470000|2024-11-26 14:47:50|20608.82|20608.82|20609.4|20609.4|20609.4|20609.4|20608.82|20608.82|0
1732632480000|2024-11-26 14:48:00|20609.38|20609.38|20609.64|20609.64|20609.64|20609.64|20609.28|20609.28|0
1732632490000|2024-11-26 14:48:10|20609.5|20609.5|20609.61|20609.61|20609.61|20609.61|20609.36|20609.36|0
1732632500000|2024-11-26 14:48:20|20609.65|20609.65|20609.53|20609.53|20609.69|20609.69|20609.45|20609.45|0
1732632510000|2024-11-26 14:48:30|20609.4|20609.4|20609.88|20609.88|20609.88|20609.88|20609.4|20609.4|0
1732632520000|2024-11-26 14:48:40|20609.7|20609.7|20609.75|20609.75|20610.01|20610.01|20609.7|20609.7|0
1732632530000|2024-11-26 14:48:50|20609.8|20609.8|20610.02|20610.02|20610.02|20610.02|20609.8|20609.8|0
1732632540000|2024-11-26 14:49:00|20610.06|20610.06|20610.3|20610.3|20610.3|20610.3|20609.94|20609.94|0
1732632550000|2024-11-26 14:49:10|20610.32|20610.32|20609.81|20609.81|20610.32|20610.32|20609.81|20609.81|0
1732632570000|2024-11-26 14:49:30|20609.85|20609.85|20610.2|20610.2|20610.44|20610.44|20609.85|20609.85|0
1732632580000|2024-11-26 14:49:40|20610.15|20610.15|20610.49|20610.49|20610.53|20610.53|20610.15|20610.15|0
1732632590000|2024-11-26 14:49:50|20610.55|20610.55|20610.91|20610.91|20610.91|20610.91|20610.55|20610.55|0
1732632600000|2024-11-26 14:50:00|20610.96|20610.96|20610.89|20610.89|20610.96|20610.96|20610.72|20610.72|0
1732632610000|2024-11-26 14:50:10|20611.07|20611.07|20611.11|20611.11|20611.36|20611.36|20610.82|20610.82|0
1732632620000|2024-11-26 14:50:20|20611.06|20611.06|20611.45|20611.45|20611.45|20611.45|20611.03|20611.03|0
1732632630000|2024-11-26 14:50:30|20611.34|20611.34|20611.3|20611.3|20611.49|20611.49|20611.08|20611.08|0
1732632640000|2024-11-26 14:50:40|20611.11|20611.11|20611.04|20611.04|20611.11|20611.11|20610.93|20610.93|0
1732632650000|2024-11-26 14:50:50|20611.08|20611.08|20611.2|20611.2|20611.2|20611.2|20610.96|20610.96|0
1732632660000|2024-11-26 14:51:00|20611.31|20611.31|20611.25|20611.25|20611.31|20611.31|20611.25|20611.25|0
1732632670000|2024-11-26 14:51:10|20611.3|20611.3|20611.86|20611.86|20611.86|20611.86|20611.3|20611.3|0
1732632680000|2024-11-26 14:51:20|20612.1|20612.1|20612.41|20612.41|20612.5|20612.5|20612.1|20612.1|0
1732632690000|2024-11-26 14:51:30|20612.52|20612.52|20612.37|20612.37|20612.52|20612.52|20612.37|20612.37|0
1732632700000|2024-11-26 14:51:40|20612.33|20612.33|20612.34|20612.34|20612.39|20612.39|20612.24|20612.24|0
1732632710000|2024-11-26 14:51:50|20612.38|20612.38|20612.61|20612.61|20612.76|20612.76|20612.38|20612.38|0
1732632720000|2024-11-26 14:52:00|20612.44|20612.44|20612.54|20612.54|20612.88|20612.88|20612.44|20612.44|0
1732632730000|2024-11-26 14:52:10|20612.73|20612.73|20612.99|20612.99|20612.99|20612.99|20612.6|20612.6|0
1732632740000|2024-11-26 14:52:20|20612.95|20612.95|20614.17|20614.17|20614.17|20614.17|20612.95|20612.95|0
1732632750000|2024-11-26 14:52:30|20614.35|20614.35|20614.62|20614.62|20614.62|20614.62|20614.2|20614.2|0
1732632760000|2024-11-26 14:52:40|20614.52|20614.52|20614.14|20614.14|20614.64|20614.64|20614.14|20614.14|0
1732632770000|2024-11-26 14:52:50|20613.88|20613.88|20614.29|20614.29|20614.3|20614.3|20613.83|20613.83|0
1732632780000|2024-11-26 14:53:00|20614.53|20614.53|20614.97|20614.97|20614.97|20614.97|20614.48|20614.48|0
1732632790000|2024-11-26 14:53:10|20614.89|20614.89|20615|20615|20615.13|20615.13|20614.67|20614.67|0
1732632800000|2024-11-26 14:53:20|20615.18|20615.18|20615.39|20615.39|20615.39|20615.39|20615.13|20615.13|0
1732632810000|2024-11-26 14:53:30|20615.74|20615.74|20616.06|20616.06|20616.06|20616.06|20615.6|20615.6|0
1732632820000|2024-11-26 14:53:40|20616.13|20616.13|20615.77|20615.77|20616.21|20616.21|20615.77|20615.77|0
1732632830000|2024-11-26 14:53:50|20615.64|20615.64|20615.65|20615.65|20615.73|20615.73|20615.64|20615.64|0
1732632840000|2024-11-26 14:54:00|20615.7|20615.7|20615.36|20615.36|20615.7|20615.7|20615.15|20615.15|0
1732632850000|2024-11-26 14:54:10|20615.12|20615.12|20614.5|20614.5|20615.12|20615.12|20614.5|20614.5|0
1732632860000|2024-11-26 14:54:20|20614.32|20614.32|20613.85|20613.85|20614.32|20614.32|20613.85|20613.85|0
1732632870000|2024-11-26 14:54:30|20613.72|20613.72|20613.63|20613.63|20613.78|20613.78|20613.63|20613.63|0
1732632880000|2024-11-26 14:54:40|20613.17|20613.17|20612.59|20612.59|20613.17|20613.17|20612.59|20612.59|0
1732632890000|2024-11-26 14:54:50|20612.46|20612.46|20612.19|20612.19|20612.46|20612.46|20612|20612|0
1732632900000|2024-11-26 14:55:00|20612.14|20612.14|20610.59|20610.59|20612.14|20612.14|20610.59|20610.59|0
1732632910000|2024-11-26 14:55:10|20610.51|20610.51|20609.36|20609.36|20610.51|20610.51|20609.36|20609.36|0
1732632920000|2024-11-26 14:55:20|20609.32|20609.32|20608.8|20608.8|20609.32|20609.32|20608.74|20608.74|0
1732632930000|2024-11-26 14:55:30|20608.76|20608.76|20608.7|20608.7|20608.9|20608.9|20608.7|20608.7|0
1732632940000|2024-11-26 14:55:40|20608.65|20608.65|20608.05|20608.05|20608.65|20608.65|20608.05|20608.05|0
1732632950000|2024-11-26 14:55:50|20608.08|20608.08|20608.19|20608.19|20608.19|20608.19|20607.94|20607.94|0
1732632960000|2024-11-26 14:56:00|20608.01|20608.01|20607.48|20607.48|20608.31|20608.31|20607.48|20607.48|0
1732632970000|2024-11-26 14:56:10|20607.42|20607.42|20607.13|20607.13|20607.42|20607.42|20607.02|20607.02|0
1732632980000|2024-11-26 14:56:20|20607.1|20607.1|20607.11|20607.11|20607.11|20607.11|20607.03|20607.03|0
1732632990000|2024-11-26 14:56:30|20607.05|20607.05|20607.36|20607.36|20607.36|20607.36|20606.88|20606.88|0
1732633000000|2024-11-26 14:56:40|20607.5|20607.5|20610.49|20610.49|20610.49|20610.49|20607.5|20607.5|0
1732633010000|2024-11-26 14:56:50|20610.53|20610.53|20610.34|20610.34|20610.66|20610.66|20610.34|20610.34|0
1732633020000|2024-11-26 14:57:00|20610.28|20610.28|20610.47|20610.47|20610.47|20610.47|20610.28|20610.28|0
1732633030000|2024-11-26 14:57:10|20610.5|20610.5|20610.72|20610.72|20610.82|20610.82|20610.42|20610.42|0
1732633040000|2024-11-26 14:57:20|20610.8|20610.8|20610.9|20610.9|20610.96|20610.96|20610.8|20610.8|0
1732633050000|2024-11-26 14:57:30|20610.85|20610.85|20611.67|20611.67|20611.67|20611.67|20610.85|20610.85|0
1732633060000|2024-11-26 14:57:40|20611.46|20611.46|20611.17|20611.17|20611.46|20611.46|20611.13|20611.13|0
1732633070000|2024-11-26 14:57:50|20610.25|20610.25|20609.63|20609.63|20610.3|20610.3|20609.63|20609.63|0
1732633080000|2024-11-26 14:58:00|20609.88|20609.88|20610.25|20610.25|20610.25|20610.25|20609.88|20609.88|0
1732633090000|2024-11-26 14:58:10|20610.17|20610.17|20610.21|20610.21|20610.21|20610.21|20610.12|20610.12|0
1732633100000|2024-11-26 14:58:20|20610.24|20610.24|20610.4|20610.4|20610.4|20610.4|20610.22|20610.22|0
1732633110000|2024-11-26 14:58:30|20610.08|20610.08|20609.94|20609.94|20610.13|20610.13|20609.94|20609.94|0
1732633120000|2024-11-26 14:58:40|20609.83|20609.83|20609.67|20609.67|20609.83|20609.83|20609.67|20609.67|0
1732633130000|2024-11-26 14:58:50|20609.8|20609.8|20609.64|20609.64|20609.84|20609.84|20609.31|20609.31|0
1732633140000|2024-11-26 14:59:00|20609.68|20609.68|20609.62|20609.62|20609.68|20609.68|20609.62|20609.62|0
1732633150000|2024-11-26 14:59:10|20609.48|20609.48|20609.76|20609.76|20609.8|20609.8|20609.48|20609.48|0
1732633160000|2024-11-26 14:59:20|20609.43|20609.43|20609.19|20609.19|20609.43|20609.43|20609.19|20609.19|0
1732633170000|2024-11-26 14:59:30|20609.26|20609.26|20609.2|20609.2|20609.3|20609.3|20609.2|20609.2|0
1732633180000|2024-11-26 14:59:40|20609.08|20609.08|20609.07|20609.07|20609.23|20609.23|20609.07|20609.07|0
1732633190000|2024-11-26 14:59:50|20609.15|20609.15|20607.48|20607.48|20609.15|20609.15|20607.48|20607.48|0
1732633200000|2024-11-26 15:00:00|20607.34|20607.34|20607.24|20607.24|20607.65|20607.65|20607.24|20607.24|0
1732633210000|2024-11-26 15:00:10|20607.39|20607.39|20606.94|20606.94|20607.39|20607.39|20606.79|20606.79|0
1732633220000|2024-11-26 15:00:20|20606.68|20606.68|20606.51|20606.51|20606.68|20606.68|20606.26|20606.26|0
1732633230000|2024-11-26 15:00:30|20606.69|20606.69|20606.26|20606.26|20606.76|20606.76|20606.26|20606.26|0
1732633240000|2024-11-26 15:00:40|20606.12|20606.12|20606.16|20606.16|20606.19|20606.19|20605.98|20605.98|0
1732633250000|2024-11-26 15:00:50|20606.03|20606.03|20606.03|20606.03|20606.03|20606.03|20606.03|20606.03|0
1732633260000|2024-11-26 15:01:00|20605.84|20605.84|20605.89|20605.89|20605.89|20605.89|20605.77|20605.77|0
1732633270000|2024-11-26 15:01:10|20606.05|20606.05|20605.99|20605.99|20606.05|20606.05|20605.99|20605.99|0
1732633280000|2024-11-26 15:01:20|20605.9|20605.9|20605.68|20605.68|20605.9|20605.9|20605.57|20605.57|0
1732633290000|2024-11-26 15:01:30|20605.64|20605.64|20605.35|20605.35|20605.68|20605.68|20605.35|20605.35|0
1732633300000|2024-11-26 15:01:40|20605.44|20605.44|20605.46|20605.46|20605.56|20605.56|20605.44|20605.44|0
1732633310000|2024-11-26 15:01:50|20605.73|20605.73|20605.77|20605.77|20605.87|20605.87|20605.64|20605.64|0
1732633320000|2024-11-26 15:02:00|20605.67|20605.67|20605.2|20605.2|20605.92|20605.92|20605.2|20605.2|0
1732633330000|2024-11-26 15:02:10|20605.27|20605.27|20604.14|20604.14|20605.35|20605.35|20604.14|20604.14|0
1732633340000|2024-11-26 15:02:20|20603.59|20603.59|20603.4|20603.4|20603.64|20603.64|20603.4|20603.4|0
1732633350000|2024-11-26 15:02:30|20603.32|20603.32|20602.86|20602.86|20603.32|20603.32|20602.86|20602.86|0
1732633360000|2024-11-26 15:02:40|20602.77|20602.77|20603.81|20603.81|20603.81|20603.81|20602.77|20602.77|0
1732633370000|2024-11-26 15:02:50|20604.05|20604.05|20604.75|20604.75|20604.86|20604.86|20604.05|20604.05|0
1732633380000|2024-11-26 15:03:00|20604.69|20604.69|20604.38|20604.38|20604.84|20604.84|20604.38|20604.38|0
1732633390000|2024-11-26 15:03:10|20604.32|20604.32|20604.4|20604.4|20604.51|20604.51|20604.26|20604.26|0
1732633400000|2024-11-26 15:03:20|20604.34|20604.34|20603.47|20603.47|20604.34|20604.34|20603.47|20603.47|0
1732633410000|2024-11-26 15:03:30|20603.32|20603.32|20601.22|20601.22|20603.32|20603.32|20601.22|20601.22|0
1732633420000|2024-11-26 15:03:40|20601.17|20601.17|20599.85|20599.85|20601.17|20601.17|20599.85|20599.85|0
1732633430000|2024-11-26 15:03:50|20600.04|20600.04|20599.19|20599.19|20600.04|20600.04|20599.05|20599.05|0
1732633440000|2024-11-26 15:04:00|20599.17|20599.17|20598.32|20598.32|20599.17|20599.17|20598.29|20598.29|0
1732633450000|2024-11-26 15:04:10|20598.41|20598.41|20598.22|20598.22|20598.57|20598.57|20598.07|20598.07|0
1732633460000|2024-11-26 15:04:20|20597.56|20597.56|20597.76|20597.76|20597.76|20597.76|20597.48|20597.48|0
1732633470000|2024-11-26 15:04:30|20597.56|20597.56|20596.07|20596.07|20597.6|20597.6|20595.89|20595.89|0
1732633480000|2024-11-26 15:04:40|20596.03|20596.03|20592.55|20592.55|20596.03|20596.03|20592.55|20592.55|0
1732633490000|2024-11-26 15:04:50|20592.49|20592.49|20592.32|20592.32|20592.49|20592.49|20591.99|20591.99|0
1732633500000|2024-11-26 15:05:00|20592.6|20592.6|20591.62|20591.62|20592.67|20592.67|20591.57|20591.57|0
1732633510000|2024-11-26 15:05:10|20591.54|20591.54|20591.56|20591.56|20591.79|20591.79|20591.42|20591.42|0
1732633520000|2024-11-26 15:05:20|20591.6|20591.6|20591.13|20591.13|20591.6|20591.6|20591.04|20591.04|0
1732633530000|2024-11-26 15:05:30|20591.01|20591.01|20590.67|20590.67|20591.01|20591.01|20590.63|20590.63|0
1732633540000|2024-11-26 15:05:40|20590.42|20590.42|20590.65|20590.65|20590.65|20590.65|20590.25|20590.25|0
1732633550000|2024-11-26 15:05:50|20590.53|20590.53|20590.26|20590.26|20590.53|20590.53|20590.13|20590.13|0
1732633560000|2024-11-26 15:06:00|20590.13|20590.13|20590.51|20590.51|20590.65|20590.65|20590.13|20590.13|0
1732633570000|2024-11-26 15:06:10|20590.52|20590.52|20590.33|20590.33|20590.66|20590.66|20590.29|20590.29|0
1732633580000|2024-11-26 15:06:20|20590.25|20590.25|20590.53|20590.53|20590.63|20590.63|20590.17|20590.17|0
1732633590000|2024-11-26 15:06:30|20590.65|20590.65|20591.22|20591.22|20591.25|20591.25|20590.65|20590.65|0
1732633600000|2024-11-26 15:06:40|20591.28|20591.28|20591.52|20591.52|20591.52|20591.52|20591.28|20591.28|0
1732633610000|2024-11-26 15:06:50|20591.59|20591.59|20591.47|20591.47|20591.59|20591.59|20591.29|20591.29|0
1732633620000|2024-11-26 15:07:00|20591.56|20591.56|20591.97|20591.97|20591.97|20591.97|20591.56|20591.56|0
1732633630000|2024-11-26 15:07:10|20592.11|20592.11|20592.17|20592.17|20592.17|20592.17|20592.03|20592.03|0
1732633640000|2024-11-26 15:07:20|20592.08|20592.08|20591.99|20591.99|20592.08|20592.08|20591.99|20591.99|0
1732633650000|2024-11-26 15:07:30|20592.25|20592.25|20592.43|20592.43|20592.43|20592.43|20592.19|20592.19|0
1732633660000|2024-11-26 15:07:40|20592.26|20592.26|20592.26|20592.26|20592.26|20592.26|20592.26|20592.26|0
1732633670000|2024-11-26 15:07:50|20592.13|20592.13|20592.5|20592.5|20592.5|20592.5|20591.93|20591.93|0
1732633680000|2024-11-26 15:08:00|20592.62|20592.62|20592.54|20592.54|20592.62|20592.62|20592.54|20592.54|0
1732633690000|2024-11-26 15:08:10|20592.7|20592.7|20593.46|20593.46|20593.8|20593.8|20592.7|20592.7|0
1732633700000|2024-11-26 15:08:20|20593.41|20593.41|20593.57|20593.57|20593.72|20593.72|20593.32|20593.32|0
1732633710000|2024-11-26 15:08:30|20593.46|20593.46|20594.41|20594.41|20594.44|20594.44|20593.46|20593.46|0
1732633730000|2024-11-26 15:08:50|20594.46|20594.46|20594.38|20594.38|20594.55|20594.55|20594.38|20594.38|0
1732633740000|2024-11-26 15:09:00|20594.25|20594.25|20595.1|20595.1|20595.1|20595.1|20594.25|20594.25|0
1732633750000|2024-11-26 15:09:10|20595.23|20595.23|20595.03|20595.03|20595.39|20595.39|20594.95|20594.95|0
1732633760000|2024-11-26 15:09:20|20594.91|20594.91|20594.41|20594.41|20594.91|20594.91|20594.41|20594.41|0
1732633770000|2024-11-26 15:09:30|20594.32|20594.32|20594.49|20594.49|20594.59|20594.59|20594.32|20594.32|0
1732633780000|2024-11-26 15:09:40|20594.63|20594.63|20594.44|20594.44|20594.66|20594.66|20594.4|20594.4|0
1732633790000|2024-11-26 15:09:50|20594.3|20594.3|20594.28|20594.28|20594.72|20594.72|20594.28|20594.28|0
1732633800000|2024-11-26 15:10:00|20594.07|20594.07|20590.72|20590.72|20594.07|20594.07|20590.72|20590.72|0
1732633810000|2024-11-26 15:10:10|20590.57|20590.57|20589.58|20589.58|20590.57|20590.57|20589.42|20589.42|0
1732633820000|2024-11-26 15:10:20|20589.64|20589.64|20589.39|20589.39|20589.69|20589.69|20589.39|20589.39|0
1732633830000|2024-11-26 15:10:30|20589.31|20589.31|20588.97|20588.97|20589.31|20589.31|20588.79|20588.79|0
1732633840000|2024-11-26 15:10:40|20589.05|20589.05|20589.05|20589.05|20589.17|20589.17|20588.97|20588.97|0
1732633850000|2024-11-26 15:10:50|20589.36|20589.36|20589.74|20589.74|20589.74|20589.74|20589.36|20589.36|0
1732633860000|2024-11-26 15:11:00|20589.55|20589.55|20589.34|20589.34|20589.67|20589.67|20589.19|20589.19|0
1732633870000|2024-11-26 15:11:10|20589.39|20589.39|20590.24|20590.24|20590.36|20590.36|20589.39|20589.39|0
1732633880000|2024-11-26 15:11:20|20590.09|20590.09|20589.25|20589.25|20590.09|20590.09|20589.25|20589.25|0
1732633890000|2024-11-26 15:11:30|20589.32|20589.32|20588.7|20588.7|20589.32|20589.32|20588.66|20588.66|0
1732633900000|2024-11-26 15:11:40|20588.64|20588.64|20588.83|20588.83|20588.87|20588.87|20588.62|20588.62|0
1732633910000|2024-11-26 15:11:50|20588.6|20588.6|20588.07|20588.07|20588.6|20588.6|20587.96|20587.96|0
1732633920000|2024-11-26 15:12:00|20588.14|20588.14|20588.11|20588.11|20588.14|20588.14|20588.03|20588.03|0
1732633930000|2024-11-26 15:12:10|20588.05|20588.05|20587.93|20587.93|20588.11|20588.11|20587.93|20587.93|0
1732633940000|2024-11-26 15:12:20|20587.97|20587.97|20588.03|20588.03|20588.05|20588.05|20587.97|20587.97|0
1732633950000|2024-11-26 15:12:30|20588.12|20588.12|20588.3|20588.3|20588.3|20588.3|20588.12|20588.12|0
1732633960000|2024-11-26 15:12:40|20588.37|20588.37|20588.61|20588.61|20588.61|20588.61|20588.37|20588.37|0
1732633970000|2024-11-26 15:12:50|20588.76|20588.76|20588.9|20588.9|20588.9|20588.9|20588.76|20588.76|0
1732633980000|2024-11-26 15:13:00|20588.88|20588.88|20588.64|20588.64|20588.92|20588.92|20588.64|20588.64|0
1732633990000|2024-11-26 15:13:10|20588.54|20588.54|20588.73|20588.73|20588.73|20588.73|20588.41|20588.41|0
1732634000000|2024-11-26 15:13:20|20588.65|20588.65|20588.89|20588.89|20588.89|20588.89|20588.56|20588.56|0
1732634010000|2024-11-26 15:13:30|20588.71|20588.71|20588.66|20588.66|20588.79|20588.79|20588.56|20588.56|0
1732634020000|2024-11-26 15:13:40|20588.78|20588.78|20588.68|20588.68|20588.78|20588.78|20588.57|20588.57|0
1732634030000|2024-11-26 15:13:50|20588.55|20588.55|20588.61|20588.61|20588.61|20588.61|20588.55|20588.55|0
1732634040000|2024-11-26 15:14:00|20588.83|20588.83|20588.84|20588.84|20588.93|20588.93|20588.61|20588.61|0
1732634050000|2024-11-26 15:14:10|20588.93|20588.93|20590.25|20590.25|20590.4|20590.4|20588.93|20588.93|0
1732634060000|2024-11-26 15:14:20|20590.29|20590.29|20590.37|20590.37|20590.62|20590.62|20590.29|20590.29|0
1732634070000|2024-11-26 15:14:30|20590.55|20590.55|20590.52|20590.52|20590.63|20590.63|20590.52|20590.52|0
1732634080000|2024-11-26 15:14:40|20590.62|20590.62|20590.48|20590.48|20590.62|20590.62|20590.48|20590.48|0
1732634090000|2024-11-26 15:14:50|20590.53|20590.53|20590.64|20590.64|20590.79|20590.79|20590.53|20590.53|0
1732634100000|2024-11-26 15:15:00|20590.77|20590.77|20590.41|20590.41|20590.94|20590.94|20590.41|20590.41|0
1732634110000|2024-11-26 15:15:10|20590.32|20590.32|20589.84|20589.84|20590.32|20590.32|20589.81|20589.81|0
1732634120000|2024-11-26 15:15:20|20589.68|20589.68|20589.53|20589.53|20589.68|20589.68|20589.53|20589.53|0
1732634130000|2024-11-26 15:15:30|20589.62|20589.62|20589.48|20589.48|20589.73|20589.73|20589.48|20589.48|0
1732634140000|2024-11-26 15:15:40|20589.26|20589.26|20589.28|20589.28|20589.33|20589.33|20589.02|20589.02|0
1732634150000|2024-11-26 15:15:50|20589.03|20589.03|20589.39|20589.39|20589.44|20589.44|20589.03|20589.03|0
1732634160000|2024-11-26 15:16:00|20589.26|20589.26|20589.4|20589.4|20589.59|20589.59|20589.26|20589.26|0
1732634170000|2024-11-26 15:16:10|20589.56|20589.56|20589.49|20589.49|20589.68|20589.68|20589.49|20589.49|0
1732634180000|2024-11-26 15:16:20|20589.54|20589.54|20589.53|20589.53|20589.63|20589.63|20589.48|20589.48|0
1732634190000|2024-11-26 15:16:30|20589.59|20589.59|20589.9|20589.9|20590.01|20590.01|20589.59|20589.59|0
1732634200000|2024-11-26 15:16:40|20590.06|20590.06|20588.79|20588.79|20590.06|20590.06|20588.79|20588.79|0
1732634210000|2024-11-26 15:16:50|20588.75|20588.75|20588.95|20588.95|20589.29|20589.29|20588.75|20588.75|0
1732634220000|2024-11-26 15:17:00|20588.86|20588.86|20588.87|20588.87|20588.87|20588.87|20588.72|20588.72|0
1732634230000|2024-11-26 15:17:10|20588.8|20588.8|20588.03|20588.03|20588.8|20588.8|20587.77|20587.77|0
1732634240000|2024-11-26 15:17:20|20587.85|20587.85|20583.6|20583.6|20587.85|20587.85|20583.51|20583.51|0
1732634250000|2024-11-26 15:17:30|20583.41|20583.41|20581.58|20581.58|20583.41|20583.41|20581.36|20581.36|0
1732634260000|2024-11-26 15:17:40|20581.31|20581.31|20578.21|20578.21|20581.31|20581.31|20578.21|20578.21|0
1732634270000|2024-11-26 15:17:50|20578.11|20578.11|20577.14|20577.14|20578.11|20578.11|20577.14|20577.14|0
1732634280000|2024-11-26 15:18:00|20577.19|20577.19|20576.13|20576.13|20577.36|20577.36|20576.13|20576.13|0
1732634290000|2024-11-26 15:18:10|20576|20576|20575.94|20575.94|20576.41|20576.41|20575.94|20575.94|0
1732634300000|2024-11-26 15:18:20|20576|20576|20575.61|20575.61|20576|20576|20575.49|20575.49|0
1732634310000|2024-11-26 15:18:30|20575.57|20575.57|20575.8|20575.8|20575.8|20575.8|20575.43|20575.43|0
1732634320000|2024-11-26 15:18:40|20575.5|20575.5|20575.5|20575.5|20575.73|20575.73|20575.39|20575.39|0
1732634330000|2024-11-26 15:18:50|20575.63|20575.63|20577.09|20577.09|20577.18|20577.18|20575.63|20575.63|0
1732634340000|2024-11-26 15:19:00|20577.02|20577.02|20576.83|20576.83|20577.1|20577.1|20576.83|20576.83|0
1732634350000|2024-11-26 15:19:10|20576.73|20576.73|20576.4|20576.4|20576.73|20576.73|20576.32|20576.32|0
1732634360000|2024-11-26 15:19:20|20576.35|20576.35|20576.41|20576.41|20576.41|20576.41|20576.26|20576.26|0
1732634370000|2024-11-26 15:19:30|20576.33|20576.33|20576.22|20576.22|20576.33|20576.33|20576.22|20576.22|0
1732634380000|2024-11-26 15:19:40|20576.12|20576.12|20576.28|20576.28|20576.28|20576.28|20575.98|20575.98|0
1732634390000|2024-11-26 15:19:50|20576.15|20576.15|20575.77|20575.77|20576.15|20576.15|20575.77|20575.77|0
1732634400000|2024-11-26 15:20:00|20575.86|20575.86|20575.67|20575.67|20575.86|20575.86|20575.51|20575.51|0
1732634410000|2024-11-26 15:20:10|20575.54|20575.54|20576.07|20576.07|20576.07|20576.07|20575.23|20575.23|0
1732634420000|2024-11-26 15:20:20|20576.14|20576.14|20576.04|20576.04|20576.18|20576.18|20575.97|20575.97|0
1732634430000|2024-11-26 15:20:30|20576.08|20576.08|20576.18|20576.18|20576.21|20576.21|20576.04|20576.04|0
1732634440000|2024-11-26 15:20:40|20576.23|20576.23|20577.16|20577.16|20577.28|20577.28|20576.23|20576.23|0
1732634450000|2024-11-26 15:20:50|20577.32|20577.32|20577.57|20577.57|20577.57|20577.57|20577.32|20577.32|0
1732634460000|2024-11-26 15:21:00|20577.53|20577.53|20577.69|20577.69|20577.69|20577.69|20577.53|20577.53|0
1732634470000|2024-11-26 15:21:10|20577.82|20577.82|20577.83|20577.83|20577.97|20577.97|20577.78|20577.78|0
1732634480000|2024-11-26 15:21:20|20577.78|20577.78|20578|20578|20578.16|20578.16|20577.45|20577.45|0
1732634490000|2024-11-26 15:21:30|20578.33|20578.33|20578.88|20578.88|20578.88|20578.88|20578.33|20578.33|0
1732634500000|2024-11-26 15:21:40|20578.7|20578.7|20579|20579|20579|20579|20578.62|20578.62|0
1732634510000|2024-11-26 15:21:50|20578.59|20578.59|20578.56|20578.56|20578.59|20578.59|20578.48|20578.48|0
1732634520000|2024-11-26 15:22:00|20578.69|20578.69|20579.92|20579.92|20579.92|20579.92|20578.69|20578.69|0
1732634530000|2024-11-26 15:22:10|20579.98|20579.98|20581.15|20581.15|20581.15|20581.15|20579.85|20579.85|0
1732634540000|2024-11-26 15:22:20|20581.03|20581.03|20581.34|20581.34|20581.34|20581.34|20581.03|20581.03|0
1732634550000|2024-11-26 15:22:30|20581.48|20581.48|20582.22|20582.22|20582.22|20582.22|20581.48|20581.48|0
1732634560000|2024-11-26 15:22:40|20582.32|20582.32|20582.15|20582.15|20582.56|20582.56|20582.15|20582.15|0
1732634570000|2024-11-26 15:22:50|20582.28|20582.28|20582.4|20582.4|20582.47|20582.47|20582.19|20582.19|0
1732634580000|2024-11-26 15:23:00|20582.12|20582.12|20582.25|20582.25|20582.25|20582.25|20582.06|20582.06|0
1732634590000|2024-11-26 15:23:10|20582.18|20582.18|20581.48|20581.48|20582.36|20582.36|20581.48|20581.48|0
1732634600000|2024-11-26 15:23:20|20581.36|20581.36|20581.43|20581.43|20581.43|20581.43|20581.26|20581.26|0
1732634610000|2024-11-26 15:23:30|20581.35|20581.35|20580.99|20580.99|20581.73|20581.73|20580.99|20580.99|0
1732634620000|2024-11-26 15:23:40|20581.03|20581.03|20580.96|20580.96|20581.12|20581.12|20580.96|20580.96|0
1732634630000|2024-11-26 15:23:50|20580.8|20580.8|20580.96|20580.96|20580.97|20580.97|20580.8|20580.8|0
1732634640000|2024-11-26 15:24:00|20581.05|20581.05|20581.06|20581.06|20581.3|20581.3|20581.05|20581.05|0
1732634650000|2024-11-26 15:24:10|20581.01|20581.01|20579.91|20579.91|20581.01|20581.01|20579.91|20579.91|0
1732634660000|2024-11-26 15:24:20|20579.85|20579.85|20579.87|20579.87|20580.03|20580.03|20579.77|20579.77|0
1732634670000|2024-11-26 15:24:30|20579.77|20579.77|20579.7|20579.7|20579.95|20579.95|20579.7|20579.7|0
1732634680000|2024-11-26 15:24:40|20579.65|20579.65|20579.26|20579.26|20579.65|20579.65|20579.21|20579.21|0
1732634690000|2024-11-26 15:24:50|20579.08|20579.08|20577.88|20577.88|20579.08|20579.08|20577.88|20577.88|0
1732634700000|2024-11-26 15:25:00|20577.71|20577.71|20576.41|20576.41|20577.71|20577.71|20576.41|20576.41|0
1732634710000|2024-11-26 15:25:10|20576.23|20576.23|20575.4|20575.4|20576.23|20576.23|20575.29|20575.29|0
1732634720000|2024-11-26 15:25:20|20575.38|20575.38|20574.88|20574.88|20575.5|20575.5|20574.88|20574.88|0
1732634730000|2024-11-26 15:25:30|20574.78|20574.78|20574.62|20574.62|20575.06|20575.06|20574.62|20574.62|0
1732634740000|2024-11-26 15:25:40|20574.75|20574.75|20574.34|20574.34|20574.88|20574.88|20574.34|20574.34|0
1732634750000|2024-11-26 15:25:50|20574.14|20574.14|20572.9|20572.9|20574.16|20574.16|20572.9|20572.9|0
1732634760000|2024-11-26 15:26:00|20572.99|20572.99|20571.56|20571.56|20572.99|20572.99|20571.56|20571.56|0
1732634770000|2024-11-26 15:26:10|20571.65|20571.65|20571.18|20571.18|20571.73|20571.73|20571.12|20571.12|0
1732634780000|2024-11-26 15:26:20|20571.03|20571.03|20571.23|20571.23|20571.23|20571.23|20570.88|20570.88|0
1732634790000|2024-11-26 15:26:30|20571.18|20571.18|20570.95|20570.95|20571.28|20571.28|20570.95|20570.95|0
1732634800000|2024-11-26 15:26:40|20570.83|20570.83|20570.87|20570.87|20570.87|20570.87|20570.75|20570.75|0
1732634810000|2024-11-26 15:26:50|20571.08|20571.08|20570.57|20570.57|20571.08|20571.08|20570.57|20570.57|0
1732634820000|2024-11-26 15:27:00|20570.42|20570.42|20568.03|20568.03|20570.42|20570.42|20567.84|20567.84|0
1732634830000|2024-11-26 15:27:10|20568.09|20568.09|20568.18|20568.18|20568.18|20568.18|20568.09|20568.09|0
1732634840000|2024-11-26 15:27:20|20568.13|20568.13|20568.13|20568.13|20568.13|20568.13|20568.13|20568.13|0
1732634850000|2024-11-26 15:27:30|20568.21|20568.21|20568.42|20568.42|20568.42|20568.42|20567.84|20567.84|0
1732634860000|2024-11-26 15:27:40|20568.58|20568.58|20569.03|20569.03|20569.03|20569.03|20568.51|20568.51|0
1732634870000|2024-11-26 15:27:50|20569.34|20569.34|20569.35|20569.35|20569.35|20569.35|20569.11|20569.11|0
1732634880000|2024-11-26 15:28:00|20569.53|20569.53|20569.15|20569.15|20569.53|20569.53|20569.05|20569.05|0
1732634890000|2024-11-26 15:28:10|20569.21|20569.21|20569.2|20569.2|20569.34|20569.34|20568.86|20568.86|0
1732634900000|2024-11-26 15:28:20|20568.97|20568.97|20569.81|20569.81|20569.81|20569.81|20568.97|20568.97|0
1732634910000|2024-11-26 15:28:30|20569.98|20569.98|20569.84|20569.84|20570.12|20570.12|20569.77|20569.77|0
1732634920000|2024-11-26 15:28:40|20569.81|20569.81|20570.39|20570.39|20570.39|20570.39|20569.43|20569.43|0
1732634930000|2024-11-26 15:28:50|20570.36|20570.36|20570.66|20570.66|20570.66|20570.66|20570.21|20570.21|0
1732634940000|2024-11-26 15:29:00|20570.73|20570.73|20571.19|20571.19|20571.19|20571.19|20570.59|20570.59|0
1732634950000|2024-11-26 15:29:10|20571.06|20571.06|20571.53|20571.53|20571.53|20571.53|20571.06|20571.06|0
1732634960000|2024-11-26 15:29:20|20571.56|20571.56|20571.63|20571.63|20571.63|20571.63|20571.48|20571.48|0
1732634970000|2024-11-26 15:29:30|20571.67|20571.67|20571.76|20571.76|20571.82|20571.82|20571.67|20571.67|0
1732634980000|2024-11-26 15:29:40|20571.82|20571.82|20572.17|20572.17|20572.17|20572.17|20571.82|20571.82|0
1732634990000|2024-11-26 15:29:50|20572.33|20572.33|20571.84|20571.84|20572.33|20572.33|20571.69|20571.69|0
1732635000000|2024-11-26 15:30:00|20571.77|20571.77|20571.15|20571.15|20571.77|20571.77|20571.03|20571.03|0
1732635010000|2024-11-26 15:30:10|20571.23|20571.23|20570.5|20570.5|20571.23|20571.23|20570.48|20570.48|0
1732635020000|2024-11-26 15:30:20|20570.27|20570.27|20570.19|20570.19|20570.31|20570.31|20570.19|20570.19|0
1732635030000|2024-11-26 15:30:30|20570.1|20570.1|20570.78|20570.78|20570.78|20570.78|20570.1|20570.1|0
1732635040000|2024-11-26 15:30:40|20570.73|20570.73|20570.65|20570.65|20570.73|20570.73|20570.28|20570.28|0
1732635050000|2024-11-26 15:30:50|20570.59|20570.59|20570.91|20570.91|20570.91|20570.91|20570.59|20570.59|0
1732635060000|2024-11-26 15:31:00|20570.78|20570.78|20570.6|20570.6|20570.82|20570.82|20570.6|20570.6|0
1732635070000|2024-11-26 15:31:10|20570.53|20570.53|20570.5|20570.5|20570.77|20570.77|20570.33|20570.33|0
1732635080000|2024-11-26 15:31:20|20570.63|20570.63|20570.54|20570.54|20570.73|20570.73|20570.5|20570.5|0
1732635090000|2024-11-26 15:31:30|20570.42|20570.42|20569.98|20569.98|20570.42|20570.42|20569.98|20569.98|0
1732635100000|2024-11-26 15:31:40|20569.86|20569.86|20569.02|20569.02|20569.86|20569.86|20569.02|20569.02|0
1732635110000|2024-11-26 15:31:50|20568.88|20568.88|20568.89|20568.89|20568.89|20568.89|20568.82|20568.82|0
1732635120000|2024-11-26 15:32:00|20568.94|20568.94|20568.8|20568.8|20568.94|20568.94|20568.8|20568.8|0
1732635130000|2024-11-26 15:32:10|20568.68|20568.68|20568.53|20568.53|20568.68|20568.68|20568.36|20568.36|0
1732635140000|2024-11-26 15:32:20|20568.38|20568.38|20568.63|20568.63|20568.71|20568.71|20568.23|20568.23|0
1732635150000|2024-11-26 15:32:30|20568.76|20568.76|20568.52|20568.52|20568.95|20568.95|20568.52|20568.52|0
1732635160000|2024-11-26 15:32:40|20568.58|20568.58|20568.29|20568.29|20568.75|20568.75|20568.29|20568.29|0
1732635170000|2024-11-26 15:32:50|20568.15|20568.15|20568.83|20568.83|20568.83|20568.83|20568.11|20568.11|0
1732635180000|2024-11-26 15:33:00|20568.96|20568.96|20570.3|20570.3|20570.3|20570.3|20568.96|20568.96|0
1732635190000|2024-11-26 15:33:10|20570.37|20570.37|20571.53|20571.53|20571.55|20571.55|20570.37|20570.37|0
1732635200000|2024-11-26 15:33:20|20571.45|20571.45|20571.9|20571.9|20571.9|20571.9|20571.45|20571.45|0
1732635210000|2024-11-26 15:33:30|20571.63|20571.63|20571.72|20571.72|20571.78|20571.78|20571.63|20571.63|0
1732635220000|2024-11-26 15:33:40|20571.76|20571.76|20571.76|20571.76|20571.76|20571.76|20571.76|20571.76|0
1732635230000|2024-11-26 15:33:50|20571.57|20571.57|20571.35|20571.35|20571.59|20571.59|20571.35|20571.35|0
1732635240000|2024-11-26 15:34:00|20571.37|20571.37|20571.78|20571.78|20571.78|20571.78|20571.2|20571.2|0
1732635250000|2024-11-26 15:34:10|20571.74|20571.74|20571.87|20571.87|20571.92|20571.92|20571.74|20571.74|0
1732635260000|2024-11-26 15:34:20|20571.94|20571.94|20571.94|20571.94|20572.38|20572.38|20571.94|20571.94|0
1732635270000|2024-11-26 15:34:30|20572.11|20572.11|20572.05|20572.05|20572.11|20572.11|20571.88|20571.88|0
1732635280000|2024-11-26 15:34:40|20572.21|20572.21|20572.2|20572.2|20572.25|20572.25|20572.06|20572.06|0
1732635290000|2024-11-26 15:34:50|20572.11|20572.11|20572.46|20572.46|20572.46|20572.46|20572.11|20572.11|0
1732635300000|2024-11-26 15:35:00|20572.39|20572.39|20572.9|20572.9|20572.9|20572.9|20572.33|20572.33|0
1732635310000|2024-11-26 15:35:10|20572.76|20572.76|20573.32|20573.32|20573.32|20573.32|20572.69|20572.69|0
1732635320000|2024-11-26 15:35:20|20573.36|20573.36|20574.15|20574.15|20574.15|20574.15|20573.36|20573.36|0
1732635330000|2024-11-26 15:35:30|20574.27|20574.27|20574.73|20574.73|20574.73|20574.73|20574.27|20574.27|0
1732635340000|2024-11-26 15:35:40|20574.64|20574.64|20574.69|20574.69|20574.81|20574.81|20574.64|20574.64|0
1732635350000|2024-11-26 15:35:50|20574.98|20574.98|20575.55|20575.55|20575.55|20575.55|20574.98|20574.98|0
1732635360000|2024-11-26 15:36:00|20575.6|20575.6|20576.03|20576.03|20576.03|20576.03|20575.5|20575.5|0
1732635370000|2024-11-26 15:36:10|20576.2|20576.2|20576.58|20576.58|20576.58|20576.58|20575.97|20575.97|0
1732635380000|2024-11-26 15:36:20|20576.59|20576.59|20578.23|20578.23|20578.23|20578.23|20576.59|20576.59|0
1732635390000|2024-11-26 15:36:30|20578.26|20578.26|20578.67|20578.67|20578.72|20578.72|20578.26|20578.26|0
1732635400000|2024-11-26 15:36:40|20578.84|20578.84|20580.31|20580.31|20580.31|20580.31|20578.84|20578.84|0
1732635410000|2024-11-26 15:36:50|20580.27|20580.27|20582.11|20582.11|20582.16|20582.16|20580.27|20580.27|0
1732635420000|2024-11-26 15:37:00|20582.1|20582.1|20582.98|20582.98|20583.07|20583.07|20582.1|20582.1|0
1732635430000|2024-11-26 15:37:10|20583.05|20583.05|20583.4|20583.4|20583.52|20583.52|20583.05|20583.05|0
1732635440000|2024-11-26 15:37:20|20583.54|20583.54|20584.21|20584.21|20584.31|20584.31|20583.54|20583.54|0
1732635450000|2024-11-26 15:37:30|20584.14|20584.14|20584.52|20584.52|20584.52|20584.52|20584.14|20584.14|0
1732635460000|2024-11-26 15:37:40|20584.7|20584.7|20586.12|20586.12|20586.12|20586.12|20584.7|20584.7|0
1732635470000|2024-11-26 15:37:50|20586.18|20586.18|20586.23|20586.23|20586.29|20586.29|20586.18|20586.18|0
1732635490000|2024-11-26 15:38:10|20586.42|20586.42|20586.85|20586.85|20586.85|20586.85|20586.32|20586.32|0
1732635500000|2024-11-26 15:38:20|20587.06|20587.06|20587.06|20587.06|20587.13|20587.13|20586.86|20586.86|0
1732635510000|2024-11-26 15:38:30|20587.12|20587.12|20586.89|20586.89|20587.12|20587.12|20586.8|20586.8|0
1732635520000|2024-11-26 15:38:40|20586.8|20586.8|20586.5|20586.5|20586.8|20586.8|20586.48|20586.48|0
1732635530000|2024-11-26 15:38:50|20586.35|20586.35|20586.54|20586.54|20586.84|20586.84|20586.35|20586.35|0
1732635540000|2024-11-26 15:39:00|20586.82|20586.82|20586.97|20586.97|20587.03|20587.03|20586.67|20586.67|0
1732635550000|2024-11-26 15:39:10|20587.02|20587.02|20587.02|20587.02|20587.02|20587.02|20587.02|20587.02|0
1732635560000|2024-11-26 15:39:20|20586.89|20586.89|20586.99|20586.99|20587.09|20587.09|20586.89|20586.89|0
1732635570000|2024-11-26 15:39:30|20587.03|20587.03|20587.49|20587.49|20587.49|20587.49|20587.03|20587.03|0
1732635580000|2024-11-26 15:39:40|20587.68|20587.68|20588.24|20588.24|20588.24|20588.24|20587.68|20587.68|0
1732635590000|2024-11-26 15:39:50|20588.15|20588.15|20588.58|20588.58|20588.58|20588.58|20588.15|20588.15|0
1732635600000|2024-11-26 15:40:00|20588.5|20588.5|20588.78|20588.78|20588.78|20588.78|20588.5|20588.5|0
1732635610000|2024-11-26 15:40:10|20588.72|20588.72|20588.89|20588.89|20588.91|20588.91|20588.65|20588.65|0
1732635620000|2024-11-26 15:40:20|20588.71|20588.71|20588.74|20588.74|20588.74|20588.74|20588.5|20588.5|0
1732635630000|2024-11-26 15:40:30|20588.78|20588.78|20589.23|20589.23|20589.23|20589.23|20588.74|20588.74|0
1732635640000|2024-11-26 15:40:40|20589.17|20589.17|20589.39|20589.39|20589.39|20589.39|20588.94|20588.94|0
1732635650000|2024-11-26 15:40:50|20589.35|20589.35|20589.31|20589.31|20589.35|20589.35|20589.31|20589.31|0
1732635660000|2024-11-26 15:41:00|20589.38|20589.38|20590.91|20590.91|20590.91|20590.91|20589.38|20589.38|0
1732635670000|2024-11-26 15:41:10|20591.16|20591.16|20592.48|20592.48|20592.48|20592.48|20591.16|20591.16|0
1732635680000|2024-11-26 15:41:20|20592.66|20592.66|20594.34|20594.34|20594.34|20594.34|20592.66|20592.66|0
1732635690000|2024-11-26 15:41:30|20594.69|20594.69|20597.81|20597.81|20597.81|20597.81|20594.69|20594.69|0
1732635700000|2024-11-26 15:41:40|20597.86|20597.86|20598.51|20598.51|20598.51|20598.51|20597.74|20597.74|0
1732635710000|2024-11-26 15:41:50|20598.62|20598.62|20598.66|20598.66|20598.86|20598.86|20598.57|20598.57|0
1732635720000|2024-11-26 15:42:00|20598.83|20598.83|20599.18|20599.18|20599.18|20599.18|20598.83|20598.83|0
1732635730000|2024-11-26 15:42:10|20599.2|20599.2|20599.21|20599.21|20599.26|20599.26|20599.2|20599.2|0
1732635740000|2024-11-26 15:42:20|20599.53|20599.53|20600.15|20600.15|20600.15|20600.15|20599.51|20599.51|0
1732635750000|2024-11-26 15:42:30|20600.17|20600.17|20601|20601|20601|20601|20600.13|20600.13|0
1732635760000|2024-11-26 15:42:40|20601.07|20601.07|20601.07|20601.07|20601.16|20601.16|20601.07|20601.07|0
1732635770000|2024-11-26 15:42:50|20601.02|20601.02|20601.22|20601.22|20601.33|20601.33|20600.89|20600.89|0
1732635780000|2024-11-26 15:43:00|20601.27|20601.27|20601.72|20601.72|20601.72|20601.72|20601.27|20601.27|0
1732635790000|2024-11-26 15:43:10|20601.79|20601.79|20601.92|20601.92|20601.92|20601.92|20601.75|20601.75|0
1732635800000|2024-11-26 15:43:20|20601.45|20601.45|20601.78|20601.78|20601.78|20601.78|20601.45|20601.45|0
1732635810000|2024-11-26 15:43:30|20601.93|20601.93|20602.08|20602.08|20602.08|20602.08|20601.93|20601.93|0
1732635820000|2024-11-26 15:43:40|20602.05|20602.05|20601.96|20601.96|20602.05|20602.05|20601.96|20601.96|0
1732635830000|2024-11-26 15:43:50|20601.78|20601.78|20601.56|20601.56|20602.06|20602.06|20601.53|20601.53|0
1732635840000|2024-11-26 15:44:00|20601.51|20601.51|20601.51|20601.51|20601.51|20601.51|20601.51|20601.51|0
1732635850000|2024-11-26 15:44:10|20601.71|20601.71|20601.79|20601.79|20601.79|20601.79|20601.29|20601.29|0
1732635860000|2024-11-26 15:44:20|20601.91|20601.91|20602.47|20602.47|20602.47|20602.47|20601.79|20601.79|0
1732635870000|2024-11-26 15:44:30|20602.22|20602.22|20602.26|20602.26|20602.3|20602.3|20602.22|20602.22|0
1732635880000|2024-11-26 15:44:40|20602.22|20602.22|20602.25|20602.25|20602.25|20602.25|20602.22|20602.22|0
1732635890000|2024-11-26 15:44:50|20601.98|20601.98|20602.44|20602.44|20602.44|20602.44|20601.98|20601.98|0
1732635900000|2024-11-26 15:45:00|20602.31|20602.31|20602.42|20602.42|20602.48|20602.48|20602.31|20602.31|0
1732635910000|2024-11-26 15:45:10|20602.28|20602.28|20602.8|20602.8|20602.8|20602.8|20602.15|20602.15|0
1732635920000|2024-11-26 15:45:20|20602.79|20602.79|20603.02|20603.02|20603.07|20603.07|20602.79|20602.79|0
1732635930000|2024-11-26 15:45:30|20603.1|20603.1|20603.15|20603.15|20603.24|20603.24|20603.1|20603.1|0
1732635940000|2024-11-26 15:45:40|20602.96|20602.96|20602.98|20602.98|20603.15|20603.15|20602.49|20602.49|0
1732635950000|2024-11-26 15:45:50|20603.12|20603.12|20603.16|20603.16|20603.25|20603.25|20603.12|20603.12|0
1732635960000|2024-11-26 15:46:00|20603.12|20603.12|20602.84|20602.84|20603.18|20603.18|20602.84|20602.84|0
1732635970000|2024-11-26 15:46:10|20602.68|20602.68|20601.93|20601.93|20602.68|20602.68|20601.93|20601.93|0
1732635980000|2024-11-26 15:46:20|20601.99|20601.99|20602.09|20602.09|20602.09|20602.09|20601.91|20601.91|0
1732635990000|2024-11-26 15:46:30|20602.04|20602.04|20601.61|20601.61|20602.04|20602.04|20601.61|20601.61|0
1732636000000|2024-11-26 15:46:40|20601.52|20601.52|20601.32|20601.32|20601.55|20601.55|20601.32|20601.32|0
1732636010000|2024-11-26 15:46:50|20601.07|20601.07|20601.61|20601.61|20601.74|20601.74|20601.07|20601.07|0
1732636020000|2024-11-26 15:47:00|20601.71|20601.71|20602.51|20602.51|20602.51|20602.51|20601.71|20601.71|0
1732636030000|2024-11-26 15:47:10|20602.39|20602.39|20601.93|20601.93|20602.39|20602.39|20601.75|20601.75|0
1732636040000|2024-11-26 15:47:20|20601.88|20601.88|20602.05|20602.05|20602.14|20602.14|20601.83|20601.83|0
1732636050000|2024-11-26 15:47:30|20601.89|20601.89|20602.04|20602.04|20602.04|20602.04|20601.89|20601.89|0
1732636060000|2024-11-26 15:47:40|20602.09|20602.09|20602.72|20602.72|20602.97|20602.97|20602.09|20602.09|0
1732636070000|2024-11-26 15:47:50|20602.66|20602.66|20602.98|20602.98|20602.98|20602.98|20602.66|20602.66|0
1732636080000|2024-11-26 15:48:00|20603.1|20603.1|20602.99|20602.99|20603.16|20603.16|20602.99|20602.99|0
1732636090000|2024-11-26 15:48:10|20603.05|20603.05|20602.96|20602.96|20603.05|20603.05|20602.96|20602.96|0
1732636100000|2024-11-26 15:48:20|20603.02|20603.02|20603.02|20603.02|20603.12|20603.12|20603.02|20603.02|0
1732636110000|2024-11-26 15:48:30|20602.93|20602.93|20602.95|20602.95|20603.07|20603.07|20602.85|20602.85|0
1732636120000|2024-11-26 15:48:40|20602.99|20602.99|20603.18|20603.18|20603.18|20603.18|20602.99|20602.99|0
1732636130000|2024-11-26 15:48:50|20603.27|20603.27|20602.42|20602.42|20603.27|20603.27|20602.42|20602.42|0
1732636140000|2024-11-26 15:49:00|20602.43|20602.43|20602.32|20602.32|20602.43|20602.43|20602.14|20602.14|0
1732636150000|2024-11-26 15:49:10|20602.12|20602.12|20601.91|20601.91|20602.12|20602.12|20601.91|20601.91|0
1732636160000|2024-11-26 15:49:20|20601.96|20601.96|20601.85|20601.85|20601.99|20601.99|20601.85|20601.85|0
1732636170000|2024-11-26 15:49:30|20601.83|20601.83|20601.8|20601.8|20601.88|20601.88|20601.78|20601.78|0
1732636180000|2024-11-26 15:49:40|20601.71|20601.71|20601.69|20601.69|20601.71|20601.71|20601.57|20601.57|0
1732636190000|2024-11-26 15:49:50|20601.55|20601.55|20601.55|20601.55|20601.55|20601.55|20601.55|20601.55|0
1732636200000|2024-11-26 15:50:00|20601.47|20601.47|20601.82|20601.82|20601.82|20601.82|20601.47|20601.47|0
1732636210000|2024-11-26 15:50:10|20601.87|20601.87|20601.63|20601.63|20601.92|20601.92|20601.63|20601.63|0
1732636220000|2024-11-26 15:50:20|20601.54|20601.54|20601.55|20601.55|20601.59|20601.59|20601.43|20601.43|0
1732636230000|2024-11-26 15:50:30|20601.39|20601.39|20601.06|20601.06|20601.39|20601.39|20601.06|20601.06|0
1732636240000|2024-11-26 15:50:40|20601.02|20601.02|20601.01|20601.01|20601.02|20601.02|20600.93|20600.93|0
1732636250000|2024-11-26 15:50:50|20600.78|20600.78|20600.29|20600.29|20600.78|20600.78|20600.23|20600.23|0
1732636260000|2024-11-26 15:51:00|20600.22|20600.22|20598.23|20598.23|20600.22|20600.22|20598.06|20598.06|0
1732636270000|2024-11-26 15:51:10|20598.05|20598.05|20597.5|20597.5|20598.14|20598.14|20597.5|20597.5|0
1732636280000|2024-11-26 15:51:20|20597.56|20597.56|20597.87|20597.87|20597.95|20597.95|20597.56|20597.56|0
1732636290000|2024-11-26 15:51:30|20597.77|20597.77|20598.44|20598.44|20598.44|20598.44|20597.77|20597.77|0
1732636300000|2024-11-26 15:51:40|20598.51|20598.51|20598.68|20598.68|20598.68|20598.68|20598.44|20598.44|0
1732636310000|2024-11-26 15:51:50|20598.51|20598.51|20598.34|20598.34|20598.51|20598.51|20598.34|20598.34|0
1732636320000|2024-11-26 15:52:00|20598.25|20598.25|20598.09|20598.09|20598.25|20598.25|20597.97|20597.97|0
1732636330000|2024-11-26 15:52:10|20598.17|20598.17|20598.05|20598.05|20598.17|20598.17|20598|20598|0
1732636340000|2024-11-26 15:52:20|20598.1|20598.1|20598.03|20598.03|20598.1|20598.1|20598.03|20598.03|0
1732636350000|2024-11-26 15:52:30|20598.01|20598.01|20598.02|20598.02|20598.12|20598.12|20598.01|20598.01|0
1732636360000|2024-11-26 15:52:40|20597.95|20597.95|20597.87|20597.87|20597.95|20597.95|20597.81|20597.81|0
1732636370000|2024-11-26 15:52:50|20597.79|20597.79|20597.61|20597.61|20597.79|20597.79|20597.61|20597.61|0
1732636380000|2024-11-26 15:53:00|20597.55|20597.55|20597.71|20597.71|20597.71|20597.71|20597.52|20597.52|0
1732636390000|2024-11-26 15:53:10|20597.72|20597.72|20597.68|20597.68|20597.85|20597.85|20597.68|20597.68|0
1732636400000|2024-11-26 15:53:20|20597.41|20597.41|20597.07|20597.07|20597.41|20597.41|20597.07|20597.07|0
1732636410000|2024-11-26 15:53:30|20596.91|20596.91|20596.4|20596.4|20596.91|20596.91|20596.4|20596.4|0
1732636420000|2024-11-26 15:53:40|20596.36|20596.36|20596.46|20596.46|20596.46|20596.46|20596.36|20596.36|0
1732636430000|2024-11-26 15:53:50|20596.54|20596.54|20596.61|20596.61|20596.74|20596.74|20596.54|20596.54|0
1732636440000|2024-11-26 15:54:00|20596.66|20596.66|20596.98|20596.98|20596.98|20596.98|20596.58|20596.58|0
1732636450000|2024-11-26 15:54:10|20596.82|20596.82|20596.75|20596.75|20596.88|20596.88|20596.51|20596.51|0
1732636460000|2024-11-26 15:54:20|20596.77|20596.77|20597.38|20597.38|20597.38|20597.38|20596.76|20596.76|0
1732636470000|2024-11-26 15:54:30|20597.33|20597.33|20597.01|20597.01|20597.49|20597.49|20597.01|20597.01|0
1732636480000|2024-11-26 15:54:40|20596.93|20596.93|20596.62|20596.62|20596.93|20596.93|20596.62|20596.62|0
1732636490000|2024-11-26 15:54:50|20596.57|20596.57|20595.58|20595.58|20596.57|20596.57|20595.45|20595.45|0
1732636500000|2024-11-26 15:55:00|20595.65|20595.65|20595.49|20595.49|20595.65|20595.65|20595.49|20595.49|0
1732636510000|2024-11-26 15:55:10|20595.42|20595.42|20596.09|20596.09|20596.09|20596.09|20595.42|20595.42|0
1732636520000|2024-11-26 15:55:20|20596.2|20596.2|20596.55|20596.55|20596.55|20596.55|20596.2|20596.2|0
1732636530000|2024-11-26 15:55:30|20596.51|20596.51|20597.27|20597.27|20597.27|20597.27|20596.39|20596.39|0
1732636540000|2024-11-26 15:55:40|20597.03|20597.03|20597.29|20597.29|20597.29|20597.29|20596.86|20596.86|0
1732636550000|2024-11-26 15:55:50|20597.45|20597.45|20597.72|20597.72|20597.72|20597.72|20597.25|20597.25|0
1732636560000|2024-11-26 15:56:00|20597.63|20597.63|20597.39|20597.39|20597.67|20597.67|20597.39|20597.39|0
1732636570000|2024-11-26 15:56:10|20597.43|20597.43|20597.26|20597.26|20597.47|20597.47|20597.12|20597.12|0
1732636580000|2024-11-26 15:56:20|20597.3|20597.3|20597.33|20597.33|20597.58|20597.58|20597.15|20597.15|0
1732636590000|2024-11-26 15:56:30|20597.28|20597.28|20597.34|20597.34|20597.47|20597.47|20597.25|20597.25|0
1732636600000|2024-11-26 15:56:40|20597.2|20597.2|20596.78|20596.78|20597.2|20597.2|20596.78|20596.78|0
1732636610000|2024-11-26 15:56:50|20596.91|20596.91|20596.63|20596.63|20597.1|20597.1|20596.63|20596.63|0
1732636620000|2024-11-26 15:57:00|20596.48|20596.48|20596.57|20596.57|20596.68|20596.68|20596.36|20596.36|0
1732636630000|2024-11-26 15:57:10|20596.61|20596.61|20596.92|20596.92|20596.92|20596.92|20596.61|20596.61|0
1732636640000|2024-11-26 15:57:20|20596.84|20596.84|20596.84|20596.84|20596.84|20596.84|20596.84|20596.84|0
1732636650000|2024-11-26 15:57:30|20596.86|20596.86|20596.74|20596.74|20596.86|20596.86|20596.74|20596.74|0
1732636660000|2024-11-26 15:57:40|20596.79|20596.79|20596.65|20596.65|20597.13|20597.13|20596.59|20596.59|0
1732636670000|2024-11-26 15:57:50|20596.77|20596.77|20596.69|20596.69|20596.77|20596.77|20596.69|20596.69|0
1732636680000|2024-11-26 15:58:00|20596.78|20596.78|20596.62|20596.62|20596.8|20596.8|20596.62|20596.62|0
1732636690000|2024-11-26 15:58:10|20596.84|20596.84|20596.88|20596.88|20596.88|20596.88|20596.55|20596.55|0
1732636700000|2024-11-26 15:58:20|20596.85|20596.85|20596.94|20596.94|20596.95|20596.95|20596.85|20596.85|0
1732636710000|2024-11-26 15:58:30|20597|20597|20597.11|20597.11|20597.14|20597.14|20597|20597|0
1732636720000|2024-11-26 15:58:40|20597.21|20597.21|20597.22|20597.22|20597.39|20597.39|20597|20597|0
1732636730000|2024-11-26 15:58:50|20597.42|20597.42|20597.43|20597.43|20597.43|20597.43|20597.25|20597.25|0
1732636740000|2024-11-26 15:59:00|20597.51|20597.51|20597.78|20597.78|20597.78|20597.78|20597.42|20597.42|0
1732636750000|2024-11-26 15:59:10|20598.04|20598.04|20597.49|20597.49|20598.04|20598.04|20597.49|20597.49|0
1732636760000|2024-11-26 15:59:20|20597.37|20597.37|20596.61|20596.61|20597.42|20597.42|20596.55|20596.55|0
1732636770000|2024-11-26 15:59:30|20596.47|20596.47|20596.22|20596.22|20596.52|20596.52|20596.16|20596.16|0
1732636780000|2024-11-26 15:59:40|20596.11|20596.11|20596.08|20596.08|20596.57|20596.57|20596|20596|0
1732636790000|2024-11-26 15:59:50|20596.26|20596.26|20596.16|20596.16|20596.26|20596.26|20595.92|20595.92|0
1732636800000|2024-11-26 16:00:00|20596.24|20596.24|20596.55|20596.55|20596.55|20596.55|20596.24|20596.24|0
1732636810000|2024-11-26 16:00:10|20596.6|20596.6|20598.56|20598.56|20598.56|20598.56|20596.47|20596.47|0
1732636820000|2024-11-26 16:00:20|20598.61|20598.61|20599.46|20599.46|20599.51|20599.51|20598.61|20598.61|0
1732636830000|2024-11-26 16:00:30|20599.61|20599.61|20599.87|20599.87|20600.19|20600.19|20599.52|20599.52|0
1732636840000|2024-11-26 16:00:40|20599.84|20599.84|20599.76|20599.76|20599.84|20599.84|20599.76|20599.76|0
1732636850000|2024-11-26 16:00:50|20599.8|20599.8|20600.38|20600.38|20600.38|20600.38|20599.8|20599.8|0
1732636860000|2024-11-26 16:01:00|20600.68|20600.68|20600.54|20600.54|20600.91|20600.91|20600.44|20600.44|0
1732636870000|2024-11-26 16:01:10|20600.47|20600.47|20599.38|20599.38|20600.47|20600.47|20599.34|20599.34|0
1732636880000|2024-11-26 16:01:20|20599.48|20599.48|20600.01|20600.01|20600.15|20600.15|20599.48|20599.48|0
1732636890000|2024-11-26 16:01:30|20600.15|20600.15|20600.43|20600.43|20600.5|20600.5|20600.15|20600.15|0
1732636900000|2024-11-26 16:01:40|20600.15|20600.15|20599.6|20599.6|20600.15|20600.15|20599.6|20599.6|0
1732636910000|2024-11-26 16:01:50|20599.55|20599.55|20599.64|20599.64|20599.7|20599.7|20599.41|20599.41|0
1732636920000|2024-11-26 16:02:00|20600.07|20600.07|20599.74|20599.74|20600.07|20600.07|20599.61|20599.61|0
1732636930000|2024-11-26 16:02:10|20599.78|20599.78|20599.98|20599.98|20599.98|20599.98|20599.77|20599.77|0
1732636940000|2024-11-26 16:02:20|20600.02|20600.02|20600.1|20600.1|20600.17|20600.17|20599.99|20599.99|0
1732636950000|2024-11-26 16:02:30|20600.14|20600.14|20600.64|20600.64|20600.67|20600.67|20600.14|20600.14|0
1732636960000|2024-11-26 16:02:40|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|0
1732636970000|2024-11-26 16:02:50|20600.84|20600.84|20600.57|20600.57|20600.88|20600.88|20600.57|20600.57|0
1732636980000|2024-11-26 16:03:00|20600.43|20600.43|20600.15|20600.15|20600.43|20600.43|20600.15|20600.15|0
1732636990000|2024-11-26 16:03:10|20600.11|20600.11|20600.54|20600.54|20600.54|20600.54|20600.11|20600.11|0
1732637000000|2024-11-26 16:03:20|20600.51|20600.51|20600.7|20600.7|20600.7|20600.7|20600.45|20600.45|0
1732637010000|2024-11-26 16:03:30|20600.66|20600.66|20600.55|20600.55|20600.67|20600.67|20600.55|20600.55|0
1732637020000|2024-11-26 16:03:40|20600.63|20600.63|20600.81|20600.81|20600.85|20600.85|20600.59|20600.59|0
1732637030000|2024-11-26 16:03:50|20600.85|20600.85|20600.93|20600.93|20600.98|20600.98|20600.66|20600.66|0
1732637040000|2024-11-26 16:04:00|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|20600.77|0
1732637050000|2024-11-26 16:04:10|20600.73|20600.73|20600.57|20600.57|20600.73|20600.73|20600.57|20600.57|0
1732637060000|2024-11-26 16:04:20|20600.77|20600.77|20600.3|20600.3|20600.77|20600.77|20600.3|20600.3|0
1732637070000|2024-11-26 16:04:30|20600.39|20600.39|20600.28|20600.28|20600.58|20600.58|20600.01|20600.01|0
1732637080000|2024-11-26 16:04:40|20600.26|20600.26|20599.92|20599.92|20600.26|20600.26|20599.78|20599.78|0
1732637090000|2024-11-26 16:04:50|20599.81|20599.81|20598.84|20598.84|20599.81|20599.81|20598.84|20598.84|0
1732637100000|2024-11-26 16:05:00|20598.87|20598.87|20598.09|20598.09|20598.87|20598.87|20598.09|20598.09|0
1732637110000|2024-11-26 16:05:10|20598.19|20598.19|20597.94|20597.94|20598.3|20598.3|20597.9|20597.9|0
1732637120000|2024-11-26 16:05:20|20597.89|20597.89|20597.39|20597.39|20597.89|20597.89|20597.34|20597.34|0
1732637130000|2024-11-26 16:05:30|20597.31|20597.31|20597.05|20597.05|20597.32|20597.32|20596.92|20596.92|0
1732637140000|2024-11-26 16:05:40|20596.94|20596.94|20596.93|20596.93|20597.2|20597.2|20596.93|20596.93|0
1732637150000|2024-11-26 16:05:50|20596.84|20596.84|20596.12|20596.12|20596.93|20596.93|20596.12|20596.12|0
1732637160000|2024-11-26 16:06:00|20596.17|20596.17|20595.29|20595.29|20596.35|20596.35|20595.29|20595.29|0
1732637170000|2024-11-26 16:06:10|20595.16|20595.16|20595.28|20595.28|20595.29|20595.29|20595.05|20595.05|0
1732637180000|2024-11-26 16:06:20|20595.25|20595.25|20594.32|20594.32|20595.25|20595.25|20594.32|20594.32|0
1732637190000|2024-11-26 16:06:30|20594.04|20594.04|20594.37|20594.37|20594.37|20594.37|20593.81|20593.81|0
1732637200000|2024-11-26 16:06:40|20594.06|20594.06|20593.91|20593.91|20594.06|20594.06|20593.62|20593.62|0
1732637210000|2024-11-26 16:06:50|20593.94|20593.94|20593.74|20593.74|20594.05|20594.05|20593.74|20593.74|0
1732637220000|2024-11-26 16:07:00|20593.78|20593.78|20592.65|20592.65|20593.78|20593.78|20592.65|20592.65|0
1732637230000|2024-11-26 16:07:10|20592.52|20592.52|20592.43|20592.43|20592.74|20592.74|20592.4|20592.4|0
1732637240000|2024-11-26 16:07:20|20592.33|20592.33|20592.22|20592.22|20592.33|20592.33|20592.13|20592.13|0
1732637250000|2024-11-26 16:07:30|20592.18|20592.18|20590.74|20590.74|20592.18|20592.18|20590.74|20590.74|0
1732637260000|2024-11-26 16:07:40|20590.57|20590.57|20590.31|20590.31|20590.57|20590.57|20590.31|20590.31|0
1732637270000|2024-11-26 16:07:50|20590.21|20590.21|20589.52|20589.52|20590.26|20590.26|20589.45|20589.45|0
1732637280000|2024-11-26 16:08:00|20589.48|20589.48|20589.12|20589.12|20589.48|20589.48|20589.12|20589.12|0
1732637290000|2024-11-26 16:08:10|20589.03|20589.03|20587.68|20587.68|20589.03|20589.03|20587.68|20587.68|0
1732637300000|2024-11-26 16:08:20|20587.59|20587.59|20587.29|20587.29|20587.69|20587.69|20587.29|20587.29|0
1732637310000|2024-11-26 16:08:30|20587.14|20587.14|20587.06|20587.06|20587.34|20587.34|20586.91|20586.91|0
1732637320000|2024-11-26 16:08:40|20587.03|20587.03|20586.7|20586.7|20587.03|20587.03|20586.67|20586.67|0
1732637330000|2024-11-26 16:08:50|20586.74|20586.74|20586.14|20586.14|20586.81|20586.81|20586.04|20586.04|0
1732637340000|2024-11-26 16:09:00|20585.91|20585.91|20582.64|20582.64|20585.91|20585.91|20582.64|20582.64|0
1732637350000|2024-11-26 16:09:10|20582.45|20582.45|20581.83|20581.83|20582.45|20582.45|20581.81|20581.81|0
1732637360000|2024-11-26 16:09:20|20582.01|20582.01|20582.15|20582.15|20582.27|20582.27|20582.01|20582.01|0
1732637370000|2024-11-26 16:09:30|20582.27|20582.27|20582.1|20582.1|20582.37|20582.37|20582.1|20582.1|0
1732637380000|2024-11-26 16:09:40|20581.97|20581.97|20582.01|20582.01|20582.01|20582.01|20581.97|20581.97|0
1732637390000|2024-11-26 16:09:50|20581.82|20581.82|20582.55|20582.55|20582.61|20582.61|20581.82|20581.82|0
1732637400000|2024-11-26 16:10:00|20582.59|20582.59|20582.88|20582.88|20582.88|20582.88|20582.47|20582.47|0
1732637410000|2024-11-26 16:10:10|20583.02|20583.02|20583.65|20583.65|20583.71|20583.71|20583.02|20583.02|0
1732637420000|2024-11-26 16:10:20|20583.7|20583.7|20584.66|20584.66|20584.66|20584.66|20583.57|20583.57|0
1732637430000|2024-11-26 16:10:30|20584.79|20584.79|20585.26|20585.26|20585.31|20585.31|20584.79|20584.79|0
1732637440000|2024-11-26 16:10:40|20585.2|20585.2|20585.09|20585.09|20585.45|20585.45|20584.99|20584.99|0
1732637450000|2024-11-26 16:10:50|20584.93|20584.93|20585.28|20585.28|20585.28|20585.28|20584.93|20584.93|0
1732637460000|2024-11-26 16:11:00|20585.22|20585.22|20585.23|20585.23|20585.23|20585.23|20584.96|20584.96|0
1732637470000|2024-11-26 16:11:10|20585.48|20585.48|20585.57|20585.57|20585.61|20585.61|20585.3|20585.3|0
1732637480000|2024-11-26 16:11:20|20585.65|20585.65|20585.82|20585.82|20586.06|20586.06|20585.65|20585.65|0
1732637490000|2024-11-26 16:11:30|20585.89|20585.89|20586.24|20586.24|20586.24|20586.24|20585.89|20585.89|0
1732637500000|2024-11-26 16:11:40|20586.26|20586.26|20585.96|20585.96|20586.26|20586.26|20585.96|20585.96|0
1732637510000|2024-11-26 16:11:50|20585.82|20585.82|20585.58|20585.58|20585.95|20585.95|20585.58|20585.58|0
1732637520000|2024-11-26 16:12:00|20585.45|20585.45|20585.18|20585.18|20585.45|20585.45|20585.13|20585.13|0
1732637530000|2024-11-26 16:12:10|20585.05|20585.05|20584.7|20584.7|20585.05|20585.05|20584.7|20584.7|0
1732637540000|2024-11-26 16:12:20|20584.86|20584.86|20584.98|20584.98|20584.98|20584.98|20584.86|20584.86|0
1732637550000|2024-11-26 16:12:30|20584.84|20584.84|20583.89|20583.89|20585.17|20585.17|20583.85|20583.85|0
1732637560000|2024-11-26 16:12:40|20583.72|20583.72|20582.91|20582.91|20583.72|20583.72|20582.88|20582.88|0
1732637570000|2024-11-26 16:12:50|20582.95|20582.95|20583.37|20583.37|20583.56|20583.56|20582.92|20582.92|0
1732637580000|2024-11-26 16:13:00|20583.53|20583.53|20583.19|20583.19|20583.53|20583.53|20583.13|20583.13|0
1732637590000|2024-11-26 16:13:10|20583.13|20583.13|20582.99|20582.99|20583.16|20583.16|20582.85|20582.85|0
1732637600000|2024-11-26 16:13:20|20582.87|20582.87|20581.51|20581.51|20582.87|20582.87|20581.51|20581.51|0
1732637610000|2024-11-26 16:13:30|20581.28|20581.28|20580.28|20580.28|20581.28|20581.28|20580.27|20580.27|0
1732637620000|2024-11-26 16:13:40|20580.21|20580.21|20580.28|20580.28|20580.59|20580.59|20580.21|20580.21|0
1732637630000|2024-11-26 16:13:50|20580.4|20580.4|20580.7|20580.7|20580.78|20580.78|20580.28|20580.28|0
1732637640000|2024-11-26 16:14:00|20580.77|20580.77|20581.2|20581.2|20581.26|20581.26|20580.77|20580.77|0
1732637650000|2024-11-26 16:14:10|20581.24|20581.24|20581.49|20581.49|20581.49|20581.49|20581.15|20581.15|0
1732637660000|2024-11-26 16:14:20|20581.55|20581.55|20581.45|20581.45|20581.74|20581.74|20581.35|20581.35|0
1732637670000|2024-11-26 16:14:30|20581.51|20581.51|20582.78|20582.78|20582.78|20582.78|20581.51|20581.51|0
1732637680000|2024-11-26 16:14:40|20582.88|20582.88|20583.24|20583.24|20583.31|20583.31|20582.88|20582.88|0
1732637690000|2024-11-26 16:14:50|20583.14|20583.14|20583.01|20583.01|20583.4|20583.4|20582.97|20582.97|0
1732637700000|2024-11-26 16:15:00|20583.11|20583.11|20583.11|20583.11|20583.16|20583.16|20583.01|20583.01|0
1732637710000|2024-11-26 16:15:10|20583.27|20583.27|20584.5|20584.5|20584.5|20584.5|20583.27|20583.27|0
1732637720000|2024-11-26 16:15:20|20584.59|20584.59|20585.65|20585.65|20585.65|20585.65|20584.59|20584.59|0
1732637730000|2024-11-26 16:15:30|20585.71|20585.71|20586.22|20586.22|20586.22|20586.22|20585.71|20585.71|0
1732637740000|2024-11-26 16:15:40|20586.25|20586.25|20586.63|20586.63|20586.8|20586.8|20586.25|20586.25|0
1732637750000|2024-11-26 16:15:50|20586.75|20586.75|20587.02|20587.02|20587.07|20587.07|20586.75|20586.75|0
1732637760000|2024-11-26 16:16:00|20587.15|20587.15|20587.14|20587.14|20587.27|20587.27|20587.14|20587.14|0
1732637770000|2024-11-26 16:16:10|20587.1|20587.1|20587.18|20587.18|20587.41|20587.41|20587.1|20587.1|0
1732637780000|2024-11-26 16:16:20|20587.07|20587.07|20587.42|20587.42|20587.45|20587.45|20586.8|20586.8|0
1732637790000|2024-11-26 16:16:30|20587.46|20587.46|20587.77|20587.77|20587.77|20587.77|20587.46|20587.46|0
1732637800000|2024-11-26 16:16:40|20587.68|20587.68|20587.74|20587.74|20587.91|20587.91|20587.55|20587.55|0
1732637810000|2024-11-26 16:16:50|20587.58|20587.58|20588.39|20588.39|20588.39|20588.39|20587.57|20587.57|0
1732637820000|2024-11-26 16:17:00|20588.48|20588.48|20588.7|20588.7|20588.76|20588.76|20588.38|20588.38|0
1732637830000|2024-11-26 16:17:10|20588.8|20588.8|20589.14|20589.14|20589.14|20589.14|20588.8|20588.8|0
1732637840000|2024-11-26 16:17:20|20589.19|20589.19|20589.33|20589.33|20589.33|20589.33|20589.14|20589.14|0
1732637850000|2024-11-26 16:17:30|20589.4|20589.4|20589.7|20589.7|20589.7|20589.7|20589.4|20589.4|0
1732637860000|2024-11-26 16:17:40|20589.74|20589.74|20589.83|20589.83|20590.06|20590.06|20589.74|20589.74|0
1732637870000|2024-11-26 16:17:50|20589.79|20589.79|20589.73|20589.73|20589.79|20589.79|20589.41|20589.41|0
1732637880000|2024-11-26 16:18:00|20589.68|20589.68|20589.76|20589.76|20589.76|20589.76|20589.59|20589.59|0
1732637890000|2024-11-26 16:18:10|20589.84|20589.84|20589.34|20589.34|20590.02|20590.02|20589.34|20589.34|0
1732637900000|2024-11-26 16:18:20|20589.39|20589.39|20590.27|20590.27|20590.27|20590.27|20589.39|20589.39|0
1732637910000|2024-11-26 16:18:30|20590.31|20590.31|20590.66|20590.66|20590.66|20590.66|20590.31|20590.31|0
1732637920000|2024-11-26 16:18:40|20590.71|20590.71|20590.31|20590.31|20590.71|20590.71|20590.31|20590.31|0
1732637930000|2024-11-26 16:18:50|20590.22|20590.22|20591.17|20591.17|20591.17|20591.17|20590.2|20590.2|0
1732637940000|2024-11-26 16:19:00|20591.09|20591.09|20590.96|20590.96|20591.16|20591.16|20590.72|20590.72|0
1732637950000|2024-11-26 16:19:10|20591.08|20591.08|20590.74|20590.74|20591.08|20591.08|20590.74|20590.74|0
1732637960000|2024-11-26 16:19:20|20590.87|20590.87|20590.86|20590.86|20591.12|20591.12|20590.81|20590.81|0
1732637970000|2024-11-26 16:19:30|20590.98|20590.98|20591.27|20591.27|20591.27|20591.27|20590.98|20590.98|0
1732637980000|2024-11-26 16:19:40|20591.12|20591.12|20591.2|20591.2|20591.34|20591.34|20591.12|20591.12|0
1732637990000|2024-11-26 16:19:50|20591.16|20591.16|20591.39|20591.39|20591.39|20591.39|20591.12|20591.12|0
1732638000000|2024-11-26 16:20:00|20591.57|20591.57|20591.51|20591.51|20591.85|20591.85|20591.23|20591.23|0
1732638010000|2024-11-26 16:20:10|20591.42|20591.42|20591.53|20591.53|20591.62|20591.62|20591.16|20591.16|0
1732638020000|2024-11-26 16:20:20|20591.59|20591.59|20591.9|20591.9|20591.98|20591.98|20591.53|20591.53|0
1732638030000|2024-11-26 16:20:30|20592.07|20592.07|20591.91|20591.91|20592.19|20592.19|20591.83|20591.83|0
1732638040000|2024-11-26 16:20:40|20591.97|20591.97|20591.86|20591.86|20592.19|20592.19|20591.86|20591.86|0
1732638050000|2024-11-26 16:20:50|20591.82|20591.82|20592.15|20592.15|20592.24|20592.24|20591.7|20591.7|0
1732638060000|2024-11-26 16:21:00|20592.07|20592.07|20592.86|20592.86|20593.03|20593.03|20592.04|20592.04|0
1732638070000|2024-11-26 16:21:10|20592.88|20592.88|20593.46|20593.46|20593.62|20593.62|20592.88|20592.88|0
1732638080000|2024-11-26 16:21:20|20593.52|20593.52|20594.06|20594.06|20594.06|20594.06|20593.52|20593.52|0
1732638090000|2024-11-26 16:21:30|20594.15|20594.15|20594.21|20594.21|20594.27|20594.27|20593.7|20593.7|0
1732638100000|2024-11-26 16:21:40|20594.33|20594.33|20595.15|20595.15|20595.15|20595.15|20594.33|20594.33|0
1732638110000|2024-11-26 16:21:50|20595.07|20595.07|20595.11|20595.11|20595.53|20595.53|20595.07|20595.07|0
1732638120000|2024-11-26 16:22:00|20595.15|20595.15|20595.89|20595.89|20595.93|20595.93|20595.15|20595.15|0
1732638130000|2024-11-26 16:22:10|20595.85|20595.85|20596.77|20596.77|20596.77|20596.77|20595.64|20595.64|0
1732638140000|2024-11-26 16:22:20|20596.7|20596.7|20596.41|20596.41|20596.7|20596.7|20596.18|20596.18|0
1732638150000|2024-11-26 16:22:30|20596.68|20596.68|20596.79|20596.79|20596.79|20596.79|20596.68|20596.68|0
1732638160000|2024-11-26 16:22:40|20596.83|20596.83|20596.94|20596.94|20597.11|20597.11|20596.65|20596.65|0
1732638170000|2024-11-26 16:22:50|20596.9|20596.9|20596.46|20596.46|20596.9|20596.9|20596.36|20596.36|0
1732638180000|2024-11-26 16:23:00|20596.52|20596.52|20596.64|20596.64|20596.68|20596.68|20596.46|20596.46|0
1732638190000|2024-11-26 16:23:10|20596.51|20596.51|20596.48|20596.48|20596.81|20596.81|20596.48|20596.48|0
1732638200000|2024-11-26 16:23:20|20596.69|20596.69|20597.09|20597.09|20597.09|20597.09|20596.69|20596.69|0
1732638210000|2024-11-26 16:23:30|20597.03|20597.03|20596.94|20596.94|20597.08|20597.08|20596.86|20596.86|0
1732638220000|2024-11-26 16:23:40|20597.02|20597.02|20596.37|20596.37|20597.02|20597.02|20596.37|20596.37|0
1732638230000|2024-11-26 16:23:50|20596.35|20596.35|20595.96|20595.96|20596.65|20596.65|20595.96|20595.96|0
1732638240000|2024-11-26 16:24:00|20595.9|20595.9|20595.79|20595.79|20595.9|20595.9|20595.75|20595.75|0
1732638250000|2024-11-26 16:24:10|20595.75|20595.75|20595.73|20595.73|20596.04|20596.04|20595.73|20595.73|0
1732638260000|2024-11-26 16:24:20|20595.78|20595.78|20594.71|20594.71|20595.86|20595.86|20594.71|20594.71|0
1732638270000|2024-11-26 16:24:30|20594.85|20594.85|20594.65|20594.65|20595.12|20595.12|20594.65|20594.65|0
1732638280000|2024-11-26 16:24:40|20594.7|20594.7|20594.03|20594.03|20594.7|20594.7|20594.03|20594.03|0
1732638290000|2024-11-26 16:24:50|20594.08|20594.08|20593.76|20593.76|20594.19|20594.19|20593.76|20593.76|0
1732638300000|2024-11-26 16:25:00|20593.75|20593.75|20593.44|20593.44|20594.02|20594.02|20593.19|20593.19|0
1732638310000|2024-11-26 16:25:10|20593.34|20593.34|20593.43|20593.43|20593.88|20593.88|20593.34|20593.34|0
1732638320000|2024-11-26 16:25:20|20593.48|20593.48|20593.4|20593.4|20593.56|20593.56|20593.3|20593.3|0
1732638330000|2024-11-26 16:25:30|20593.62|20593.62|20594.23|20594.23|20594.45|20594.45|20593.62|20593.62|0
1732638340000|2024-11-26 16:25:40|20594.38|20594.38|20594.35|20594.35|20594.49|20594.49|20594.33|20594.33|0
1732638350000|2024-11-26 16:25:50|20594.48|20594.48|20595.35|20595.35|20595.35|20595.35|20594.48|20594.48|0
1732638360000|2024-11-26 16:26:00|20595.33|20595.33|20595.88|20595.88|20595.88|20595.88|20595.33|20595.33|0
1732638370000|2024-11-26 16:26:10|20595.93|20595.93|20596.22|20596.22|20596.4|20596.4|20595.93|20595.93|0
1732638380000|2024-11-26 16:26:20|20596.17|20596.17|20595.71|20595.71|20596.2|20596.2|20595.69|20595.69|0
1732638390000|2024-11-26 16:26:30|20595.61|20595.61|20595.04|20595.04|20595.61|20595.61|20595.04|20595.04|0
1732638400000|2024-11-26 16:26:40|20595.07|20595.07|20595.1|20595.1|20595.16|20595.16|20595|20595|0
1732638410000|2024-11-26 16:26:50|20594.94|20594.94|20595.86|20595.86|20596.18|20596.18|20594.94|20594.94|0
1732638420000|2024-11-26 16:27:00|20595.95|20595.95|20595.92|20595.92|20595.95|20595.95|20595.54|20595.54|0
1732638430000|2024-11-26 16:27:10|20596|20596|20596.08|20596.08|20596.65|20596.65|20595.95|20595.95|0
1732638440000|2024-11-26 16:27:20|20596.06|20596.06|20595.41|20595.41|20596.06|20596.06|20595.41|20595.41|0
1732638450000|2024-11-26 16:27:30|20595.45|20595.45|20595.34|20595.34|20595.47|20595.47|20595.16|20595.16|0
1732638460000|2024-11-26 16:27:40|20595.46|20595.46|20595.72|20595.72|20595.73|20595.73|20595.46|20595.46|0
1732638470000|2024-11-26 16:27:50|20595.83|20595.83|20595.33|20595.33|20595.83|20595.83|20595.2|20595.2|0
1732638480000|2024-11-26 16:28:00|20595.25|20595.25|20594.27|20594.27|20595.25|20595.25|20594.21|20594.21|0
1732638490000|2024-11-26 16:28:10|20594.33|20594.33|20595.47|20595.47|20595.48|20595.48|20594.33|20594.33|0
1732638500000|2024-11-26 16:28:20|20595.41|20595.41|20596.24|20596.24|20596.24|20596.24|20595.41|20595.41|0
1732638510000|2024-11-26 16:28:30|20596.29|20596.29|20596.69|20596.69|20596.81|20596.81|20596.21|20596.21|0
1732638520000|2024-11-26 16:28:40|20596.74|20596.74|20596.89|20596.89|20597.17|20597.17|20596.69|20596.69|0
1732638530000|2024-11-26 16:28:50|20596.94|20596.94|20598.22|20598.22|20598.49|20598.49|20596.94|20596.94|0
1732638540000|2024-11-26 16:29:00|20598.26|20598.26|20599.04|20599.04|20599.1|20599.1|20597.99|20597.99|0
1732638550000|2024-11-26 16:29:10|20598.78|20598.78|20598.31|20598.31|20599.22|20599.22|20598.31|20598.31|0
1732638560000|2024-11-26 16:29:20|20598.27|20598.27|20598.09|20598.09|20598.6|20598.6|20598.04|20598.04|0
1732638570000|2024-11-26 16:29:30|20598.14|20598.14|20599.45|20599.45|20599.45|20599.45|20597.68|20597.68|0
1732638580000|2024-11-26 16:29:40|20599.51|20599.51|20599.4|20599.4|20599.82|20599.82|20599.16|20599.16|0
1732638590000|2024-11-26 16:29:50|20599.62|20599.62|20594.02|20594.02|20599.62|20599.62|20594.02|20594.02|0
1732695300000|2024-11-27 08:15:00|20579.28|20579.28|20577.79|20577.79|20579.39|20579.39|20577.79|20577.79|0
1732695310000|2024-11-27 08:15:10|20578.38|20578.38|20580.24|20580.24|20580.24|20580.24|20578.38|20578.38|0
1732695320000|2024-11-27 08:15:20|20580.49|20580.49|20582.66|20582.66|20582.66|20582.66|20580.49|20580.49|0
1732695330000|2024-11-27 08:15:30|20582.79|20582.79|20582.24|20582.24|20583.5|20583.5|20582.24|20582.24|0
1732695340000|2024-11-27 08:15:40|20582.61|20582.61|20582.86|20582.86|20583.01|20583.01|20582.61|20582.61|0
1732695350000|2024-11-27 08:15:50|20583.11|20583.11|20584.26|20584.26|20584.26|20584.26|20583.11|20583.11|0
1732695360000|2024-11-27 08:16:00|20584.2|20584.2|20584.7|20584.7|20584.7|20584.7|20583.97|20583.97|0
1732695370000|2024-11-27 08:16:10|20584.5|20584.5|20584.5|20584.5|20584.65|20584.65|20584.5|20584.5|0
1732695380000|2024-11-27 08:16:20|20584.65|20584.65|20584.99|20584.99|20585.14|20585.14|20584.5|20584.5|0
1732695390000|2024-11-27 08:16:30|20584.5|20584.5|20584.93|20584.93|20585.17|20585.17|20584.5|20584.5|0
1732695400000|2024-11-27 08:16:40|20584.72|20584.72|20584.44|20584.44|20584.72|20584.72|20583.61|20583.61|0
1732695410000|2024-11-27 08:16:50|20583.95|20583.95|20584.26|20584.26|20585.02|20585.02|20583.95|20583.95|0
1732695420000|2024-11-27 08:17:00|20584.19|20584.19|20583.81|20583.81|20584.19|20584.19|20582.95|20582.95|0
1732695430000|2024-11-27 08:17:10|20583.98|20583.98|20583.46|20583.46|20583.98|20583.98|20583.37|20583.37|0
1732695440000|2024-11-27 08:17:20|20583.51|20583.51|20585.29|20585.29|20585.35|20585.35|20583.51|20583.51|0
1732695450000|2024-11-27 08:17:30|20585.14|20585.14|20586.25|20586.25|20586.25|20586.25|20585.14|20585.14|0
1732695460000|2024-11-27 08:17:40|20586.49|20586.49|20586.94|20586.94|20586.94|20586.94|20586.49|20586.49|0
1732695470000|2024-11-27 08:17:50|20586.41|20586.41|20585.94|20585.94|20587.01|20587.01|20585.94|20585.94|0
1732695480000|2024-11-27 08:18:00|20586.37|20586.37|20585.68|20585.68|20586.37|20586.37|20584.72|20584.72|0
1732695490000|2024-11-27 08:18:10|20585.63|20585.63|20586.42|20586.42|20586.42|20586.42|20584.94|20584.94|0
1732695500000|2024-11-27 08:18:20|20586.67|20586.67|20586.68|20586.68|20586.92|20586.92|20586.18|20586.18|0
1732695510000|2024-11-27 08:18:30|20586.83|20586.83|20588.08|20588.08|20588.08|20588.08|20586.83|20586.83|0
1732695520000|2024-11-27 08:18:40|20588.15|20588.15|20589.05|20589.05|20589.05|20589.05|20588.02|20588.02|0
1732695530000|2024-11-27 08:18:50|20588.91|20588.91|20588.39|20588.39|20589.24|20589.24|20588.39|20588.39|0
1732695540000|2024-11-27 08:19:00|20588.13|20588.13|20588.37|20588.37|20588.46|20588.46|20588.13|20588.13|0
1732695550000|2024-11-27 08:19:10|20588.31|20588.31|20588.57|20588.57|20589.09|20589.09|20588.31|20588.31|0
1732695560000|2024-11-27 08:19:20|20588.47|20588.47|20590.99|20590.99|20591.46|20591.46|20588.34|20588.34|0
1732695570000|2024-11-27 08:19:30|20591.09|20591.09|20590.52|20590.52|20591.09|20591.09|20590.43|20590.43|0
1732695580000|2024-11-27 08:19:40|20590.44|20590.44|20589.6|20589.6|20590.44|20590.44|20589.32|20589.32|0
1732695590000|2024-11-27 08:19:50|20589.48|20589.48|20590.19|20590.19|20590.37|20590.37|20589.44|20589.44|0
1732695600000|2024-11-27 08:20:00|20590.34|20590.34|20588.69|20588.69|20590.49|20590.49|20588.53|20588.53|0
1732695610000|2024-11-27 08:20:10|20588.58|20588.58|20591.58|20591.58|20592.12|20592.12|20588.44|20588.44|0
1732695620000|2024-11-27 08:20:20|20591.35|20591.35|20590.91|20590.91|20591.35|20591.35|20590.91|20590.91|0
1732695630000|2024-11-27 08:20:30|20590.19|20590.19|20589.71|20589.71|20590.24|20590.24|20589.53|20589.53|0
1732695640000|2024-11-27 08:20:40|20589.68|20589.68|20585.17|20585.17|20589.68|20589.68|20584.77|20584.77|0
1732695650000|2024-11-27 08:20:50|20585.53|20585.53|20584.25|20584.25|20585.53|20585.53|20584.25|20584.25|0
1732695660000|2024-11-27 08:21:00|20584.17|20584.17|20583.51|20583.51|20584.32|20584.32|20582.92|20582.92|0
1732695670000|2024-11-27 08:21:10|20583.55|20583.55|20581.7|20581.7|20583.55|20583.55|20581.7|20581.7|0
1732695680000|2024-11-27 08:21:20|20581.53|20581.53|20579.66|20579.66|20581.53|20581.53|20579.56|20579.56|0
1732695690000|2024-11-27 08:21:30|20579.54|20579.54|20578.6|20578.6|20579.6|20579.6|20578.6|20578.6|0
1732695700000|2024-11-27 08:21:40|20578.73|20578.73|20578.52|20578.52|20578.79|20578.79|20578.49|20578.49|0
1732695710000|2024-11-27 08:21:50|20578.38|20578.38|20577.89|20577.89|20578.98|20578.98|20577.89|20577.89|0
1732695720000|2024-11-27 08:22:00|20577.82|20577.82|20576.88|20576.88|20578.16|20578.16|20576.88|20576.88|0
1732695730000|2024-11-27 08:22:10|20575.73|20575.73|20576.57|20576.57|20576.63|20576.63|20575.64|20575.64|0
1732695740000|2024-11-27 08:22:20|20577.13|20577.13|20576.92|20576.92|20577.28|20577.28|20576.92|20576.92|0
1732695750000|2024-11-27 08:22:30|20577.24|20577.24|20576.78|20576.78|20577.34|20577.34|20576.7|20576.7|0
1732695760000|2024-11-27 08:22:40|20575.05|20575.05|20575.43|20575.43|20575.5|20575.5|20575.05|20575.05|0
1732695770000|2024-11-27 08:22:50|20575.46|20575.46|20575.81|20575.81|20575.81|20575.81|20575.46|20575.46|0
1732695780000|2024-11-27 08:23:00|20576.05|20576.05|20576.3|20576.3|20576.3|20576.3|20575.43|20575.43|0
1732695790000|2024-11-27 08:23:10|20575.95|20575.95|20576.21|20576.21|20576.21|20576.21|20575.81|20575.81|0
1732695800000|2024-11-27 08:23:20|20576.08|20576.08|20574.96|20574.96|20576.08|20576.08|20574.96|20574.96|0
1732695810000|2024-11-27 08:23:30|20575.26|20575.26|20575.3|20575.3|20575.45|20575.45|20575.26|20575.26|0
1732695820000|2024-11-27 08:23:40|20575.26|20575.26|20575.69|20575.69|20575.74|20575.74|20575.26|20575.26|0
1732695830000|2024-11-27 08:23:50|20575.43|20575.43|20574.15|20574.15|20575.43|20575.43|20574.15|20574.15|0
1732695840000|2024-11-27 08:24:00|20574.17|20574.17|20571.95|20571.95|20574.19|20574.19|20571.95|20571.95|0
1732695850000|2024-11-27 08:24:10|20571.69|20571.69|20571.55|20571.55|20571.83|20571.83|20571.55|20571.55|0
1732695860000|2024-11-27 08:24:20|20571.72|20571.72|20571.82|20571.82|20572.11|20572.11|20571.72|20571.72|0
1732695870000|2024-11-27 08:24:30|20571.65|20571.65|20571.13|20571.13|20571.65|20571.65|20571.13|20571.13|0
1732695880000|2024-11-27 08:24:40|20570.77|20570.77|20570.78|20570.78|20570.99|20570.99|20570.58|20570.58|0
1732695890000|2024-11-27 08:24:50|20570.71|20570.71|20570.51|20570.51|20571.52|20571.52|20570.51|20570.51|0
1732695900000|2024-11-27 08:25:00|20570.35|20570.35|20569.39|20569.39|20570.53|20570.53|20569.28|20569.28|0
1732695910000|2024-11-27 08:25:10|20569.5|20569.5|20569.47|20569.47|20569.83|20569.83|20569.47|20569.47|0
1732695920000|2024-11-27 08:25:20|20569.57|20569.57|20569.32|20569.32|20569.57|20569.57|20568.95|20568.95|0
1732695930000|2024-11-27 08:25:30|20569.37|20569.37|20569.62|20569.62|20569.62|20569.62|20569.24|20569.24|0
1732695940000|2024-11-27 08:25:40|20569.5|20569.5|20569.38|20569.38|20569.5|20569.5|20569.38|20569.38|0
1732695950000|2024-11-27 08:25:50|20569.75|20569.75|20570.49|20570.49|20570.49|20570.49|20569.66|20569.66|0
1732695960000|2024-11-27 08:26:00|20570.61|20570.61|20569.63|20569.63|20570.77|20570.77|20569.51|20569.51|0
1732695970000|2024-11-27 08:26:10|20569.5|20569.5|20569.25|20569.25|20569.69|20569.69|20569.18|20569.18|0
1732695980000|2024-11-27 08:26:20|20569.44|20569.44|20568.77|20568.77|20569.44|20569.44|20568.77|20568.77|0
1732695990000|2024-11-27 08:26:30|20569.24|20569.24|20569.33|20569.33|20569.43|20569.43|20569.24|20569.24|0
1732696000000|2024-11-27 08:26:40|20568.64|20568.64|20568.72|20568.72|20568.99|20568.99|20568.53|20568.53|0
1732696010000|2024-11-27 08:26:50|20569.2|20569.2|20571.03|20571.03|20571.03|20571.03|20569.2|20569.2|0
1732696020000|2024-11-27 08:27:00|20571.07|20571.07|20570.83|20570.83|20571.07|20571.07|20570.58|20570.58|0
1732696030000|2024-11-27 08:27:10|20570.87|20570.87|20570.55|20570.55|20570.96|20570.96|20570.55|20570.55|0
1732696040000|2024-11-27 08:27:20|20570.64|20570.64|20570.48|20570.48|20570.99|20570.99|20570.46|20570.46|0
1732696050000|2024-11-27 08:27:30|20570.57|20570.57|20570.57|20570.57|20570.57|20570.57|20570.57|20570.57|0
1732696060000|2024-11-27 08:27:40|20570.69|20570.69|20570.71|20570.71|20570.84|20570.84|20570.41|20570.41|0
1732696070000|2024-11-27 08:27:50|20570.89|20570.89|20571.32|20571.32|20571.43|20571.43|20570.89|20570.89|0
1732696080000|2024-11-27 08:28:00|20571.5|20571.5|20570.27|20570.27|20571.5|20571.5|20570.16|20570.16|0
1732696100000|2024-11-27 08:28:20|20570.39|20570.39|20571.26|20571.26|20571.26|20571.26|20570.39|20570.39|0
1732696110000|2024-11-27 08:28:30|20570.9|20570.9|20572.03|20572.03|20572.26|20572.26|20570.78|20570.78|0
1732696120000|2024-11-27 08:28:40|20571.91|20571.91|20572.29|20572.29|20572.29|20572.29|20571.91|20571.91|0
1732696130000|2024-11-27 08:28:50|20572.11|20572.11|20572.23|20572.23|20572.23|20572.23|20572.11|20572.11|0
1732696140000|2024-11-27 08:29:00|20572.6|20572.6|20572.38|20572.38|20572.6|20572.6|20572.38|20572.38|0
1732696150000|2024-11-27 08:29:10|20572.56|20572.56|20572.42|20572.42|20572.7|20572.7|20572.26|20572.26|0
1732696160000|2024-11-27 08:29:20|20572.3|20572.3|20572.97|20572.97|20573.06|20573.06|20572.3|20572.3|0
1732696170000|2024-11-27 08:29:30|20573.06|20573.06|20572.36|20572.36|20573.06|20573.06|20572.21|20572.21|0
1732696180000|2024-11-27 08:29:40|20572.79|20572.79|20571.7|20571.7|20572.79|20572.79|20571.7|20571.7|0
1732696190000|2024-11-27 08:29:50|20571.63|20571.63|20571.52|20571.52|20572.02|20572.02|20571.47|20571.47|0
1732696200000|2024-11-27 08:30:00|20571.26|20571.26|20572.27|20572.27|20572.36|20572.36|20571.26|20571.26|0
1732696210000|2024-11-27 08:30:10|20571.22|20571.22|20570.9|20570.9|20571.22|20571.22|20570.17|20570.17|0
1732696220000|2024-11-27 08:30:20|20570.84|20570.84|20570.32|20570.32|20570.84|20570.84|20570.32|20570.32|0
1732696230000|2024-11-27 08:30:30|20570.44|20570.44|20569.73|20569.73|20570.44|20570.44|20569.73|20569.73|0
1732696240000|2024-11-27 08:30:40|20569.82|20569.82|20569.94|20569.94|20570.23|20570.23|20569.82|20569.82|0
1732696250000|2024-11-27 08:30:50|20569.81|20569.81|20569.59|20569.59|20569.87|20569.87|20569.18|20569.18|0
1732696260000|2024-11-27 08:31:00|20568.97|20568.97|20567.42|20567.42|20568.97|20568.97|20567.42|20567.42|0
1732696270000|2024-11-27 08:31:10|20566.93|20566.93|20562.25|20562.25|20567.26|20567.26|20562.25|20562.25|0
1732696280000|2024-11-27 08:31:20|20562.23|20562.23|20560.77|20560.77|20562.58|20562.58|20560.77|20560.77|0
1732696290000|2024-11-27 08:31:30|20560.66|20560.66|20559.08|20559.08|20560.66|20560.66|20559.08|20559.08|0
1732696300000|2024-11-27 08:31:40|20559.33|20559.33|20558.4|20558.4|20559.45|20559.45|20558.4|20558.4|0
1732696310000|2024-11-27 08:31:50|20558.5|20558.5|20557.53|20557.53|20558.58|20558.58|20557.07|20557.07|0
1732696320000|2024-11-27 08:32:00|20559.17|20559.17|20558.97|20558.97|20559.17|20559.17|20558.48|20558.48|0
1732696330000|2024-11-27 08:32:10|20558.8|20558.8|20558.94|20558.94|20559.23|20559.23|20558.74|20558.74|0
1732696340000|2024-11-27 08:32:20|20558.81|20558.81|20558.92|20558.92|20558.96|20558.96|20558.65|20558.65|0
1732696350000|2024-11-27 08:32:30|20558.87|20558.87|20558.81|20558.81|20559.44|20559.44|20558.81|20558.81|0
1732696360000|2024-11-27 08:32:40|20558.38|20558.38|20557.51|20557.51|20558.38|20558.38|20557.27|20557.27|0
1732696370000|2024-11-27 08:32:50|20557.63|20557.63|20556.8|20556.8|20557.63|20557.63|20556.8|20556.8|0
1732696380000|2024-11-27 08:33:00|20556.78|20556.78|20557.3|20557.3|20557.3|20557.3|20556.63|20556.63|0
1732696390000|2024-11-27 08:33:10|20557.52|20557.52|20557.85|20557.85|20557.85|20557.85|20557.52|20557.52|0
1732696400000|2024-11-27 08:33:20|20557.91|20557.91|20557.91|20557.91|20557.91|20557.91|20557.38|20557.38|0
1732696410000|2024-11-27 08:33:30|20557.94|20557.94|20557.65|20557.65|20557.94|20557.94|20557.65|20557.65|0
1732696420000|2024-11-27 08:33:40|20557.42|20557.42|20557.59|20557.59|20557.66|20557.66|20557.38|20557.38|0
1732696430000|2024-11-27 08:33:50|20557.66|20557.66|20556.47|20556.47|20558.34|20558.34|20556.47|20556.47|0
1732696440000|2024-11-27 08:34:00|20556.73|20556.73|20556.41|20556.41|20556.73|20556.73|20556.41|20556.41|0
1732696450000|2024-11-27 08:34:10|20556.31|20556.31|20557.79|20557.79|20557.91|20557.91|20556.31|20556.31|0
1732696460000|2024-11-27 08:34:20|20558.15|20558.15|20558.51|20558.51|20558.6|20558.6|20558.08|20558.08|0
1732696470000|2024-11-27 08:34:30|20558.77|20558.77|20559.08|20559.08|20559.08|20559.08|20558.41|20558.41|0
1732696480000|2024-11-27 08:34:40|20559.29|20559.29|20558.85|20558.85|20559.35|20559.35|20558.85|20558.85|0
1732696490000|2024-11-27 08:34:50|20558.88|20558.88|20564.08|20564.08|20564.08|20564.08|20558.88|20558.88|0
1732696500000|2024-11-27 08:35:00|20564.37|20564.37|20567.3|20567.3|20567.36|20567.36|20564.37|20564.37|0
1732696510000|2024-11-27 08:35:10|20567.21|20567.21|20570.99|20570.99|20571.06|20571.06|20567.21|20567.21|0
1732696520000|2024-11-27 08:35:20|20571.11|20571.11|20573.06|20573.06|20573.17|20573.17|20571.03|20571.03|0
1732696530000|2024-11-27 08:35:30|20573.26|20573.26|20574.67|20574.67|20574.7|20574.7|20573.24|20573.24|0
1732696540000|2024-11-27 08:35:40|20574.98|20574.98|20576.58|20576.58|20576.58|20576.58|20574.98|20574.98|0
1732696550000|2024-11-27 08:35:50|20576.72|20576.72|20577.41|20577.41|20577.41|20577.41|20576.72|20576.72|0
1732696560000|2024-11-27 08:36:00|20577.74|20577.74|20577.8|20577.8|20578.19|20578.19|20577.74|20577.74|0
1732696570000|2024-11-27 08:36:10|20578.21|20578.21|20578.8|20578.8|20578.8|20578.8|20577.8|20577.8|0
1732696580000|2024-11-27 08:36:20|20578.9|20578.9|20579.68|20579.68|20579.68|20579.68|20578.9|20578.9|0
1732696590000|2024-11-27 08:36:30|20579.83|20579.83|20581.26|20581.26|20581.26|20581.26|20579.83|20579.83|0
1732696600000|2024-11-27 08:36:40|20581.45|20581.45|20583.81|20583.81|20583.81|20583.81|20581.45|20581.45|0
1732696610000|2024-11-27 08:36:50|20583.9|20583.9|20585.03|20585.03|20585.14|20585.14|20583.84|20583.84|0
1732696620000|2024-11-27 08:37:00|20585.12|20585.12|20584.33|20584.33|20585.12|20585.12|20584.02|20584.02|0
1732696630000|2024-11-27 08:37:10|20584.14|20584.14|20585.23|20585.23|20585.5|20585.5|20584.14|20584.14|0
1732696640000|2024-11-27 08:37:20|20585.27|20585.27|20584.77|20584.77|20585.46|20585.46|20584.77|20584.77|0
1732696650000|2024-11-27 08:37:30|20584.73|20584.73|20584.57|20584.57|20584.98|20584.98|20584.46|20584.46|0
1732696660000|2024-11-27 08:37:40|20584.51|20584.51|20584.12|20584.12|20584.59|20584.59|20584.12|20584.12|0
1732696670000|2024-11-27 08:37:50|20584.08|20584.08|20584.41|20584.41|20584.65|20584.65|20584.08|20584.08|0
1732696680000|2024-11-27 08:38:00|20584.89|20584.89|20585.43|20585.43|20585.43|20585.43|20584.89|20584.89|0
1732696690000|2024-11-27 08:38:10|20585.59|20585.59|20585.54|20585.54|20585.78|20585.78|20585.32|20585.32|0
1732696700000|2024-11-27 08:38:20|20585.77|20585.77|20586|20586|20586|20586|20585.77|20585.77|0
1732696710000|2024-11-27 08:38:30|20586.19|20586.19|20585.8|20585.8|20586.42|20586.42|20585.8|20585.8|0
1732696720000|2024-11-27 08:38:40|20586.01|20586.01|20586.93|20586.93|20586.93|20586.93|20585.94|20585.94|0
1732696730000|2024-11-27 08:38:50|20586.99|20586.99|20587.34|20587.34|20587.34|20587.34|20586.99|20586.99|0
1732696740000|2024-11-27 08:39:00|20587.67|20587.67|20587.98|20587.98|20588.04|20588.04|20587.67|20587.67|0
1732696750000|2024-11-27 08:39:10|20588.03|20588.03|20587.91|20587.91|20588.03|20588.03|20587.91|20587.91|0
1732696760000|2024-11-27 08:39:20|20588.04|20588.04|20588.92|20588.92|20588.92|20588.92|20588.04|20588.04|0
1732696770000|2024-11-27 08:39:30|20588.74|20588.74|20588.78|20588.78|20588.78|20588.78|20588.74|20588.74|0
1732696780000|2024-11-27 08:39:40|20588.7|20588.7|20588.16|20588.16|20589.35|20589.35|20588.16|20588.16|0
1732696790000|2024-11-27 08:39:50|20588.22|20588.22|20590.43|20590.43|20590.43|20590.43|20588.13|20588.13|0
1732696800000|2024-11-27 08:40:00|20590.63|20590.63|20590.37|20590.37|20590.63|20590.63|20589.96|20589.96|0
1732696810000|2024-11-27 08:40:10|20590.4|20590.4|20590.35|20590.35|20590.68|20590.68|20590.35|20590.35|0
1732696820000|2024-11-27 08:40:20|20590.57|20590.57|20591.05|20591.05|20591.05|20591.05|20590.44|20590.44|0
1732696830000|2024-11-27 08:40:30|20590.93|20590.93|20590.9|20590.9|20591.31|20591.31|20590.87|20590.87|0
1732696840000|2024-11-27 08:40:40|20590.62|20590.62|20590.17|20590.17|20590.62|20590.62|20590.03|20590.03|0
1732696850000|2024-11-27 08:40:50|20590.11|20590.11|20589.55|20589.55|20590.11|20590.11|20589.29|20589.29|0
1732696860000|2024-11-27 08:41:00|20589.46|20589.46|20589.31|20589.31|20589.55|20589.55|20589.31|20589.31|0
1732696870000|2024-11-27 08:41:10|20589.36|20589.36|20589.56|20589.56|20589.7|20589.7|20589.36|20589.36|0
1732696880000|2024-11-27 08:41:20|20589.82|20589.82|20590.15|20590.15|20590.15|20590.15|20589.74|20589.74|0
1732696890000|2024-11-27 08:41:30|20589.88|20589.88|20589.88|20589.88|20589.88|20589.88|20589.88|20589.88|0
1732696900000|2024-11-27 08:41:40|20589.61|20589.61|20590|20590|20590|20590|20589.32|20589.32|0
1732696910000|2024-11-27 08:41:50|20590.07|20590.07|20590.04|20590.04|20590.07|20590.07|20590.04|20590.04|0
1732696920000|2024-11-27 08:42:00|20589.81|20589.81|20589.37|20589.37|20589.81|20589.81|20589.15|20589.15|0
1732696930000|2024-11-27 08:42:10|20589.49|20589.49|20588.39|20588.39|20589.49|20589.49|20588.39|20588.39|0
1732696940000|2024-11-27 08:42:20|20588.4|20588.4|20587.98|20587.98|20588.59|20588.59|20587.98|20587.98|0
1732696950000|2024-11-27 08:42:30|20587.8|20587.8|20587.07|20587.07|20588.14|20588.14|20587.07|20587.07|0
1732696960000|2024-11-27 08:42:40|20586.86|20586.86|20586.61|20586.61|20586.86|20586.86|20586.61|20586.61|0
1732696970000|2024-11-27 08:42:50|20586.5|20586.5|20586.82|20586.82|20586.98|20586.98|20586.5|20586.5|0
1732696980000|2024-11-27 08:43:00|20586.58|20586.58|20586.18|20586.18|20586.77|20586.77|20586.13|20586.13|0
1732696990000|2024-11-27 08:43:10|20586.09|20586.09|20585.57|20585.57|20586.33|20586.33|20585.57|20585.57|0
1732697000000|2024-11-27 08:43:20|20585.48|20585.48|20584.86|20584.86|20585.48|20585.48|20584.62|20584.62|0
1732697010000|2024-11-27 08:43:30|20584.97|20584.97|20585.12|20585.12|20585.12|20585.12|20584.74|20584.74|0
1732697020000|2024-11-27 08:43:40|20584.71|20584.71|20584.63|20584.63|20584.71|20584.71|20584.39|20584.39|0
1732697030000|2024-11-27 08:43:50|20584.54|20584.54|20584.47|20584.47|20584.54|20584.54|20584.29|20584.29|0
1732697040000|2024-11-27 08:44:00|20584.71|20584.71|20584.7|20584.7|20584.71|20584.71|20584.32|20584.32|0
1732697060000|2024-11-27 08:44:20|20584.77|20584.77|20584.77|20584.77|20584.98|20584.98|20584.57|20584.57|0
1732697080000|2024-11-27 08:44:40|20584.95|20584.95|20585.04|20585.04|20585.26|20585.26|20584.87|20584.87|0
1732697090000|2024-11-27 08:44:50|20584.79|20584.79|20584.98|20584.98|20584.98|20584.98|20584.63|20584.63|0
1732697100000|2024-11-27 08:45:00|20584.96|20584.96|20584.73|20584.73|20585.1|20585.1|20584.47|20584.47|0
1732697110000|2024-11-27 08:45:10|20584.94|20584.94|20585.32|20585.32|20585.32|20585.32|20584.94|20584.94|0
1732697120000|2024-11-27 08:45:20|20585.27|20585.27|20584.99|20584.99|20585.27|20585.27|20584.99|20584.99|0
1732697130000|2024-11-27 08:45:30|20585.36|20585.36|20585.13|20585.13|20585.57|20585.57|20585.13|20585.13|0
1732697140000|2024-11-27 08:45:40|20585|20585|20585.05|20585.05|20585.13|20585.13|20584.87|20584.87|0
1732697150000|2024-11-27 08:45:50|20584.93|20584.93|20584.84|20584.84|20584.93|20584.93|20584.84|20584.84|0
1732697160000|2024-11-27 08:46:00|20584.9|20584.9|20585.71|20585.71|20585.8|20585.8|20584.9|20584.9|0
1732697170000|2024-11-27 08:46:10|20585.63|20585.63|20586.51|20586.51|20586.51|20586.51|20585.63|20585.63|0
1732697180000|2024-11-27 08:46:20|20586.25|20586.25|20586.39|20586.39|20586.39|20586.39|20586.25|20586.25|0
1732697190000|2024-11-27 08:46:30|20586.75|20586.75|20585.95|20585.95|20586.88|20586.88|20585.95|20585.95|0
1732697200000|2024-11-27 08:46:40|20585.65|20585.65|20585.76|20585.76|20585.76|20585.76|20585.58|20585.58|0
1732697210000|2024-11-27 08:46:50|20585.92|20585.92|20585.9|20585.9|20586.23|20586.23|20585.9|20585.9|0
1732697220000|2024-11-27 08:47:00|20585.7|20585.7|20585.78|20585.78|20585.78|20585.78|20584.78|20584.78|0
1732697230000|2024-11-27 08:47:10|20585.23|20585.23|20585.39|20585.39|20585.39|20585.39|20585.23|20585.23|0
1732697240000|2024-11-27 08:47:20|20585.25|20585.25|20585.82|20585.82|20585.86|20585.86|20585.18|20585.18|0
1732697250000|2024-11-27 08:47:30|20585.83|20585.83|20586.98|20586.98|20586.98|20586.98|20585.83|20585.83|0
1732697260000|2024-11-27 08:47:40|20586.86|20586.86|20587.62|20587.62|20587.69|20587.69|20586.86|20586.86|0
1732697270000|2024-11-27 08:47:50|20587.7|20587.7|20587.63|20587.63|20587.7|20587.7|20587.52|20587.52|0
1732697280000|2024-11-27 08:48:00|20587.75|20587.75|20589.91|20589.91|20589.91|20589.91|20587.75|20587.75|0
1732697290000|2024-11-27 08:48:10|20590.02|20590.02|20591.35|20591.35|20591.47|20591.47|20590.02|20590.02|0
1732697300000|2024-11-27 08:48:20|20591.49|20591.49|20593.85|20593.85|20593.85|20593.85|20591.49|20591.49|0
1732697310000|2024-11-27 08:48:30|20594.08|20594.08|20594.72|20594.72|20594.78|20594.78|20594.08|20594.08|0
1732697320000|2024-11-27 08:48:40|20594.54|20594.54|20594.81|20594.81|20594.89|20594.89|20594.54|20594.54|0
1732697330000|2024-11-27 08:48:50|20594.5|20594.5|20595.04|20595.04|20595.04|20595.04|20594.5|20594.5|0
1732697340000|2024-11-27 08:49:00|20594.91|20594.91|20594.49|20594.49|20594.91|20594.91|20594.2|20594.2|0
1732697350000|2024-11-27 08:49:10|20594.22|20594.22|20594.36|20594.36|20594.55|20594.55|20594.11|20594.11|0
1732697360000|2024-11-27 08:49:20|20594.3|20594.3|20594.54|20594.54|20594.54|20594.54|20594.08|20594.08|0
1732697370000|2024-11-27 08:49:30|20594.6|20594.6|20595.2|20595.2|20595.2|20595.2|20594.53|20594.53|0
1732697380000|2024-11-27 08:49:40|20595.46|20595.46|20595.66|20595.66|20595.68|20595.68|20595.46|20595.46|0
1732697390000|2024-11-27 08:49:50|20595.56|20595.56|20595.42|20595.42|20595.56|20595.56|20594.95|20594.95|0
1732697400000|2024-11-27 08:50:00|20595.59|20595.59|20595.93|20595.93|20596.08|20596.08|20595.49|20595.49|0
1732697410000|2024-11-27 08:50:10|20595.76|20595.76|20596.42|20596.42|20596.42|20596.42|20595.76|20595.76|0
1732697420000|2024-11-27 08:50:20|20596.62|20596.62|20596.38|20596.38|20597.27|20597.27|20596.34|20596.34|0
1732697430000|2024-11-27 08:50:30|20596.26|20596.26|20596.96|20596.96|20596.96|20596.96|20596.26|20596.26|0
1732697440000|2024-11-27 08:50:40|20596.95|20596.95|20597.22|20597.22|20597.22|20597.22|20596.87|20596.87|0
1732697450000|2024-11-27 08:50:50|20597.25|20597.25|20598.21|20598.21|20598.21|20598.21|20597.25|20597.25|0
1732697460000|2024-11-27 08:51:00|20598.31|20598.31|20598.51|20598.51|20598.51|20598.51|20598.21|20598.21|0
1732697470000|2024-11-27 08:51:10|20598.64|20598.64|20599.08|20599.08|20599.08|20599.08|20598.64|20598.64|0
1732697480000|2024-11-27 08:51:20|20599.18|20599.18|20599.69|20599.69|20599.69|20599.69|20599.18|20599.18|0
1732697490000|2024-11-27 08:51:30|20599.6|20599.6|20600.49|20600.49|20600.49|20600.49|20599.6|20599.6|0
1732697500000|2024-11-27 08:51:40|20600.35|20600.35|20602.24|20602.24|20602.24|20602.24|20600.3|20600.3|0
1732697510000|2024-11-27 08:51:50|20602.43|20602.43|20602.91|20602.91|20602.91|20602.91|20601.99|20601.99|0
1732697520000|2024-11-27 08:52:00|20603.17|20603.17|20602.84|20602.84|20603.31|20603.31|20602.84|20602.84|0
1732697530000|2024-11-27 08:52:10|20603.01|20603.01|20603.21|20603.21|20603.54|20603.54|20603.01|20603.01|0
1732697540000|2024-11-27 08:52:20|20602.85|20602.85|20603.43|20603.43|20603.52|20603.52|20602.85|20602.85|0
1732697550000|2024-11-27 08:52:30|20603.28|20603.28|20603.72|20603.72|20603.72|20603.72|20603.28|20603.28|0
1732697560000|2024-11-27 08:52:40|20603.98|20603.98|20604.55|20604.55|20604.68|20604.68|20603.83|20603.83|0
1732697570000|2024-11-27 08:52:50|20604.94|20604.94|20605.39|20605.39|20605.39|20605.39|20604.94|20604.94|0
1732697580000|2024-11-27 08:53:00|20605.26|20605.26|20605.35|20605.35|20605.69|20605.69|20605.26|20605.26|0
1732697590000|2024-11-27 08:53:10|20605.13|20605.13|20604.03|20604.03|20605.13|20605.13|20604.03|20604.03|0
1732697600000|2024-11-27 08:53:20|20604.08|20604.08|20605.11|20605.11|20605.11|20605.11|20604|20604|0
1732697610000|2024-11-27 08:53:30|20605.04|20605.04|20605.06|20605.06|20605.06|20605.06|20604.88|20604.88|0
1732697620000|2024-11-27 08:53:40|20604.53|20604.53|20604.61|20604.61|20604.86|20604.86|20604.5|20604.5|0
1732697630000|2024-11-27 08:53:50|20604.79|20604.79|20604.79|20604.79|20604.79|20604.79|20604.79|20604.79|0
1732697640000|2024-11-27 08:54:00|20604.91|20604.91|20604.82|20604.82|20605.03|20605.03|20604.82|20604.82|0
1732697650000|2024-11-27 08:54:10|20604.7|20604.7|20604.41|20604.41|20604.93|20604.93|20604.41|20604.41|0
1732697660000|2024-11-27 08:54:20|20604.67|20604.67|20605.81|20605.81|20605.81|20605.81|20604.58|20604.58|0
1732697670000|2024-11-27 08:54:30|20605.89|20605.89|20605.92|20605.92|20605.95|20605.95|20605.89|20605.89|0
1732697680000|2024-11-27 08:54:40|20605.82|20605.82|20606.25|20606.25|20606.25|20606.25|20605.82|20605.82|0
1732697690000|2024-11-27 08:54:50|20606.08|20606.08|20606.08|20606.08|20606.16|20606.16|20606.08|20606.08|0
1732697700000|2024-11-27 08:55:00|20606.16|20606.16|20605.9|20605.9|20606.16|20606.16|20605.83|20605.83|0
1732697710000|2024-11-27 08:55:10|20605.72|20605.72|20606.24|20606.24|20606.32|20606.32|20605.72|20605.72|0
1732697720000|2024-11-27 08:55:20|20606.51|20606.51|20609.07|20609.07|20609.14|20609.14|20606.51|20606.51|0
1732697730000|2024-11-27 08:55:30|20609.13|20609.13|20610.4|20610.4|20610.42|20610.42|20608.81|20608.81|0
1732697740000|2024-11-27 08:55:40|20610.47|20610.47|20610.47|20610.47|20610.54|20610.54|20610.35|20610.35|0
1732697750000|2024-11-27 08:55:50|20610.42|20610.42|20610.35|20610.35|20610.48|20610.48|20610.35|20610.35|0
1732697760000|2024-11-27 08:56:00|20610.25|20610.25|20610.2|20610.2|20610.25|20610.25|20610.04|20610.04|0
1732697770000|2024-11-27 08:56:10|20610.28|20610.28|20610.28|20610.28|20610.28|20610.28|20610.02|20610.02|0
1732697780000|2024-11-27 08:56:20|20610.01|20610.01|20610.01|20610.01|20610.01|20610.01|20610.01|20610.01|0
1732697790000|2024-11-27 08:56:30|20610.05|20610.05|20610.42|20610.42|20610.42|20610.42|20610.05|20610.05|0
1732697800000|2024-11-27 08:56:40|20610.32|20610.32|20611.08|20611.08|20611.08|20611.08|20610.24|20610.24|0
1732697810000|2024-11-27 08:56:50|20610.83|20610.83|20610.35|20610.35|20610.83|20610.83|20610.35|20610.35|0
1732697820000|2024-11-27 08:57:00|20610.43|20610.43|20610.51|20610.51|20610.51|20610.51|20610.35|20610.35|0
1732697830000|2024-11-27 08:57:10|20610.58|20610.58|20610.58|20610.58|20610.58|20610.58|20610.58|20610.58|0
1732697840000|2024-11-27 08:57:20|20611.12|20611.12|20611.17|20611.17|20611.17|20611.17|20611.12|20611.12|0
1732697850000|2024-11-27 08:57:30|20611.69|20611.69|20612.61|20612.61|20612.61|20612.61|20611.41|20611.41|0
1732697860000|2024-11-27 08:57:40|20612.98|20612.98|20612.63|20612.63|20613.03|20613.03|20612.61|20612.61|0
1732697870000|2024-11-27 08:57:50|20612.56|20612.56|20612.93|20612.93|20613.07|20613.07|20612.56|20612.56|0
1732697880000|2024-11-27 08:58:00|20612.8|20612.8|20615.09|20615.09|20615.09|20615.09|20612.74|20612.74|0
1732697890000|2024-11-27 08:58:10|20615.52|20615.52|20615.89|20615.89|20615.89|20615.89|20615.47|20615.47|0
1732697900000|2024-11-27 08:58:20|20616.42|20616.42|20616.2|20616.2|20616.42|20616.42|20615.66|20615.66|0
1732697910000|2024-11-27 08:58:30|20616.26|20616.26|20616.74|20616.74|20616.74|20616.74|20616.26|20616.26|0
1732697920000|2024-11-27 08:58:40|20616.71|20616.71|20616.2|20616.2|20616.8|20616.8|20616.06|20616.06|0
1732697930000|2024-11-27 08:58:50|20616.11|20616.11|20616.13|20616.13|20616.52|20616.52|20615.99|20615.99|0
1732697940000|2024-11-27 08:59:00|20615.95|20615.95|20616.17|20616.17|20616.17|20616.17|20615.83|20615.83|0
1732697950000|2024-11-27 08:59:10|20616.29|20616.29|20616.38|20616.38|20616.92|20616.92|20616.21|20616.21|0
1732697960000|2024-11-27 08:59:20|20616.49|20616.49|20616.78|20616.78|20616.87|20616.87|20616.49|20616.49|0
1732697970000|2024-11-27 08:59:30|20616.54|20616.54|20616.65|20616.65|20616.73|20616.73|20616.49|20616.49|0
1732697980000|2024-11-27 08:59:40|20616.69|20616.69|20616.56|20616.56|20616.69|20616.69|20616.43|20616.43|0
1732697990000|2024-11-27 08:59:50|20616.49|20616.49|20616.81|20616.81|20616.87|20616.87|20615.69|20615.69|0
1732698000000|2024-11-27 09:00:00|20616.39|20616.39|20617.49|20617.49|20617.49|20617.49|20616.09|20616.09|0
1732698010000|2024-11-27 09:00:10|20617.73|20617.73|20618.03|20618.03|20618.03|20618.03|20617.6|20617.6|0
1732698020000|2024-11-27 09:00:20|20618.58|20618.58|20618.7|20618.7|20618.9|20618.9|20618.58|20618.58|0
1732698030000|2024-11-27 09:00:30|20618.79|20618.79|20619.32|20619.32|20619.32|20619.32|20618.79|20618.79|0
1732698040000|2024-11-27 09:00:40|20619.3|20619.3|20619.77|20619.77|20619.78|20619.78|20619.26|20619.26|0
1732698050000|2024-11-27 09:00:50|20619.87|20619.87|20620.09|20620.09|20620.27|20620.27|20619.87|20619.87|0
1732698060000|2024-11-27 09:01:00|20620.14|20620.14|20620.13|20620.13|20620.14|20620.14|20619.93|20619.93|0
1732698070000|2024-11-27 09:01:10|20620.39|20620.39|20620.6|20620.6|20620.6|20620.6|20620.39|20620.39|0
1732698080000|2024-11-27 09:01:20|20620.78|20620.78|20621|20621|20621|20621|20620.78|20620.78|0
1732698090000|2024-11-27 09:01:30|20621.27|20621.27|20621.21|20621.21|20621.27|20621.27|20621.21|20621.21|0
1732698100000|2024-11-27 09:01:40|20621.15|20621.15|20621.62|20621.62|20621.62|20621.62|20620.87|20620.87|0
1732698110000|2024-11-27 09:01:50|20621.79|20621.79|20621.62|20621.62|20621.79|20621.79|20621.62|20621.62|0
1732698120000|2024-11-27 09:02:00|20621.99|20621.99|20622.25|20622.25|20622.31|20622.31|20621.99|20621.99|0
1732698130000|2024-11-27 09:02:10|20622.24|20622.24|20622.8|20622.8|20622.8|20622.8|20622.24|20622.24|0
1732698140000|2024-11-27 09:02:20|20622.18|20622.18|20623.26|20623.26|20623.26|20623.26|20622.18|20622.18|0
1732698150000|2024-11-27 09:02:30|20623.36|20623.36|20625.37|20625.37|20625.37|20625.37|20623.36|20623.36|0
1732698160000|2024-11-27 09:02:40|20625.59|20625.59|20625.99|20625.99|20626.12|20626.12|20625.51|20625.51|0
1732698170000|2024-11-27 09:02:50|20626.05|20626.05|20625.83|20625.83|20626.05|20626.05|20625.83|20625.83|0
1732698180000|2024-11-27 09:03:00|20625.88|20625.88|20625.76|20625.76|20625.94|20625.94|20625.49|20625.49|0
1732698190000|2024-11-27 09:03:10|20625.89|20625.89|20627.26|20627.26|20627.26|20627.26|20625.89|20625.89|0
1732698200000|2024-11-27 09:03:20|20627.09|20627.09|20629.48|20629.48|20629.48|20629.48|20627.09|20627.09|0
1732698210000|2024-11-27 09:03:30|20629.86|20629.86|20630.15|20630.15|20630.2|20630.2|20629.79|20629.79|0
1732698220000|2024-11-27 09:03:40|20630.21|20630.21|20631.21|20631.21|20631.44|20631.44|20630.21|20630.21|0
1732698230000|2024-11-27 09:03:50|20631.13|20631.13|20631.11|20631.11|20631.52|20631.52|20631.11|20631.11|0
1732698240000|2024-11-27 09:04:00|20630.98|20630.98|20630.58|20630.58|20631.04|20631.04|20630.45|20630.45|0
1732698250000|2024-11-27 09:04:10|20630.52|20630.52|20630.64|20630.64|20630.81|20630.81|20630.52|20630.52|0
1732698260000|2024-11-27 09:04:20|20630.73|20630.73|20631.14|20631.14|20631.14|20631.14|20630.73|20630.73|0
1732698270000|2024-11-27 09:04:30|20631.38|20631.38|20631.58|20631.58|20631.71|20631.71|20631.38|20631.38|0
1732698280000|2024-11-27 09:04:40|20631.64|20631.64|20631.65|20631.65|20631.65|20631.65|20631.58|20631.58|0
1732698290000|2024-11-27 09:04:50|20631.53|20631.53|20631.23|20631.23|20631.53|20631.53|20630.97|20630.97|0
1732698300000|2024-11-27 09:05:00|20631.64|20631.64|20633.21|20633.21|20633.21|20633.21|20631.64|20631.64|0
1732698310000|2024-11-27 09:05:10|20633.1|20633.1|20633.54|20633.54|20633.54|20633.54|20633.1|20633.1|0
1732698320000|2024-11-27 09:05:20|20634|20634|20634.03|20634.03|20634.13|20634.13|20633.83|20633.83|0
1732698330000|2024-11-27 09:05:30|20633.96|20633.96|20634.32|20634.32|20634.32|20634.32|20633.9|20633.9|0
1732698340000|2024-11-27 09:05:40|20634.67|20634.67|20634.7|20634.7|20634.93|20634.93|20634.67|20634.67|0
1732698350000|2024-11-27 09:05:50|20634.76|20634.76|20634.91|20634.91|20634.91|20634.91|20634.76|20634.76|0
1732698360000|2024-11-27 09:06:00|20635.18|20635.18|20635|20635|20635.18|20635.18|20634.43|20634.43|0
1732698370000|2024-11-27 09:06:10|20635.17|20635.17|20634.79|20634.79|20635.23|20635.23|20634.79|20634.79|0
1732698380000|2024-11-27 09:06:20|20634.75|20634.75|20634.91|20634.91|20634.91|20634.91|20634.28|20634.28|0
1732698390000|2024-11-27 09:06:30|20635.09|20635.09|20635.87|20635.87|20635.87|20635.87|20635.09|20635.09|0
1732698400000|2024-11-27 09:06:40|20635.8|20635.8|20637.38|20637.38|20637.38|20637.38|20635.8|20635.8|0
1732698410000|2024-11-27 09:06:50|20637.34|20637.34|20637.13|20637.13|20637.34|20637.34|20636.6|20636.6|0
1732698420000|2024-11-27 09:07:00|20637.06|20637.06|20637.08|20637.08|20637.44|20637.44|20636.6|20636.6|0
1732698430000|2024-11-27 09:07:10|20637.02|20637.02|20637.35|20637.35|20637.47|20637.47|20637.02|20637.02|0
1732698440000|2024-11-27 09:07:20|20637.43|20637.43|20638.18|20638.18|20638.18|20638.18|20637.43|20637.43|0
1732698450000|2024-11-27 09:07:30|20638.43|20638.43|20638.3|20638.3|20638.43|20638.43|20638.16|20638.16|0
1732698460000|2024-11-27 09:07:40|20638.61|20638.61|20638.27|20638.27|20638.7|20638.7|20638.27|20638.27|0
1732698470000|2024-11-27 09:07:50|20638.15|20638.15|20638.88|20638.88|20638.88|20638.88|20638.15|20638.15|0
1732698480000|2024-11-27 09:08:00|20639.12|20639.12|20638.74|20638.74|20639.12|20639.12|20638.2|20638.2|0
1732698490000|2024-11-27 09:08:10|20639.18|20639.18|20638.72|20638.72|20639.18|20639.18|20638.72|20638.72|0
1732698500000|2024-11-27 09:08:20|20638.57|20638.57|20638.02|20638.02|20638.76|20638.76|20638.02|20638.02|0
1732698510000|2024-11-27 09:08:30|20638.23|20638.23|20638.59|20638.59|20638.59|20638.59|20638.16|20638.16|0
1732698520000|2024-11-27 09:08:40|20638.67|20638.67|20638.37|20638.37|20638.67|20638.67|20638.37|20638.37|0
1732698530000|2024-11-27 09:08:50|20638.43|20638.43|20637.68|20637.68|20638.8|20638.8|20637.68|20637.68|0
1732698540000|2024-11-27 09:09:00|20637.48|20637.48|20636.89|20636.89|20637.48|20637.48|20636.75|20636.75|0
1732698550000|2024-11-27 09:09:10|20636.92|20636.92|20636.63|20636.63|20636.92|20636.92|20636.63|20636.63|0
1732698560000|2024-11-27 09:09:20|20636.87|20636.87|20636.56|20636.56|20636.87|20636.87|20636.56|20636.56|0
1732698570000|2024-11-27 09:09:30|20636.32|20636.32|20636.48|20636.48|20636.48|20636.48|20636.32|20636.32|0
1732698580000|2024-11-27 09:09:40|20636.11|20636.11|20636.54|20636.54|20636.54|20636.54|20636.02|20636.02|0
1732698590000|2024-11-27 09:09:50|20636.73|20636.73|20636.97|20636.97|20637|20637|20636.69|20636.69|0
1732698600000|2024-11-27 09:10:00|20636.53|20636.53|20636.18|20636.18|20636.53|20636.53|20636.12|20636.12|0
1732698610000|2024-11-27 09:10:10|20635.99|20635.99|20636.05|20636.05|20636.36|20636.36|20635.99|20635.99|0
1732698620000|2024-11-27 09:10:20|20635.87|20635.87|20634.68|20634.68|20635.99|20635.99|20634.68|20634.68|0
1732698630000|2024-11-27 09:10:30|20634.56|20634.56|20632.32|20632.32|20634.56|20634.56|20632.32|20632.32|0
1732698640000|2024-11-27 09:10:40|20632.22|20632.22|20631.13|20631.13|20632.32|20632.32|20631.13|20631.13|0
1732698650000|2024-11-27 09:10:50|20631.29|20631.29|20630.23|20630.23|20631.35|20631.35|20630.23|20630.23|0
1732698660000|2024-11-27 09:11:00|20629.92|20629.92|20630.34|20630.34|20630.34|20630.34|20629.79|20629.79|0
1732698670000|2024-11-27 09:11:10|20630.46|20630.46|20630.52|20630.52|20630.56|20630.56|20630.28|20630.28|0
1732698680000|2024-11-27 09:11:20|20630.45|20630.45|20629.61|20629.61|20630.54|20630.54|20629.61|20629.61|0
1732698690000|2024-11-27 09:11:30|20629.72|20629.72|20630.08|20630.08|20630.08|20630.08|20629.72|20629.72|0
1732698700000|2024-11-27 09:11:40|20630.29|20630.29|20629.56|20629.56|20630.32|20630.32|20629.56|20629.56|0
1732698710000|2024-11-27 09:11:50|20629.62|20629.62|20629.62|20629.62|20629.62|20629.62|20629.62|20629.62|0
1732698720000|2024-11-27 09:12:00|20628.96|20628.96|20628.96|20628.96|20629.17|20629.17|20628.76|20628.76|0
1732698730000|2024-11-27 09:12:10|20628.77|20628.77|20629.15|20629.15|20629.15|20629.15|20628.74|20628.74|0
1732698740000|2024-11-27 09:12:20|20629.17|20629.17|20629.22|20629.22|20629.34|20629.34|20629.17|20629.17|0
1732698750000|2024-11-27 09:12:30|20629.53|20629.53|20629.15|20629.15|20629.53|20629.53|20629.15|20629.15|0
1732698760000|2024-11-27 09:12:40|20629.33|20629.33|20629.29|20629.29|20629.33|20629.33|20629.29|20629.29|0
1732698770000|2024-11-27 09:12:50|20629.43|20629.43|20629.62|20629.62|20629.62|20629.62|20629.43|20629.43|0
1732698780000|2024-11-27 09:13:00|20629.92|20629.92|20629.68|20629.68|20629.92|20629.92|20629.68|20629.68|0
1732698790000|2024-11-27 09:13:10|20629.62|20629.62|20629.62|20629.62|20629.66|20629.66|20629.58|20629.58|0
1732698800000|2024-11-27 09:13:20|20629.82|20629.82|20629.73|20629.73|20629.82|20629.82|20629.73|20629.73|0
1732698810000|2024-11-27 09:13:30|20629.92|20629.92|20629.81|20629.81|20630.42|20630.42|20629.31|20629.31|0
1732698820000|2024-11-27 09:13:40|20629.98|20629.98|20630.23|20630.23|20630.74|20630.74|20629.98|20629.98|0
1732698830000|2024-11-27 09:13:50|20630.4|20630.4|20630.82|20630.82|20631.5|20631.5|20630.02|20630.02|0
1732698840000|2024-11-27 09:14:00|20630.67|20630.67|20631.1|20631.1|20631.1|20631.1|20630.67|20630.67|0
1732698850000|2024-11-27 09:14:10|20631.2|20631.2|20631.59|20631.59|20631.59|20631.59|20631.2|20631.2|0
1732698860000|2024-11-27 09:14:20|20631.95|20631.95|20632.19|20632.19|20632.19|20632.19|20631.77|20631.77|0
1732698870000|2024-11-27 09:14:30|20632.57|20632.57|20632.52|20632.52|20632.69|20632.69|20632.38|20632.38|0
1732698880000|2024-11-27 09:14:40|20632.67|20632.67|20634.7|20634.7|20634.7|20634.7|20632.67|20632.67|0
1732698890000|2024-11-27 09:14:50|20634.85|20634.85|20636.14|20636.14|20636.14|20636.14|20634.85|20634.85|0
1732698900000|2024-11-27 09:15:00|20636.21|20636.21|20635.94|20635.94|20636.64|20636.64|20635.9|20635.9|0
1732698910000|2024-11-27 09:15:10|20636.19|20636.19|20636.49|20636.49|20636.49|20636.49|20636.19|20636.19|0
1732698920000|2024-11-27 09:15:20|20636.72|20636.72|20637.31|20637.31|20637.66|20637.66|20636.64|20636.64|0
1732698930000|2024-11-27 09:15:30|20637.46|20637.46|20638.26|20638.26|20638.26|20638.26|20637.46|20637.46|0
1732698940000|2024-11-27 09:15:40|20638.39|20638.39|20642.53|20642.53|20642.53|20642.53|20638.27|20638.27|0
1732698950000|2024-11-27 09:15:50|20642.49|20642.49|20644.31|20644.31|20644.31|20644.31|20642.49|20642.49|0
1732698960000|2024-11-27 09:16:00|20644.37|20644.37|20644.51|20644.51|20644.51|20644.51|20644.37|20644.37|0
1732698970000|2024-11-27 09:16:10|20644.83|20644.83|20644.83|20644.83|20645.07|20645.07|20644.83|20644.83|0
1732698980000|2024-11-27 09:16:20|20644.91|20644.91|20645.46|20645.46|20645.59|20645.59|20644.91|20644.91|0
1732698990000|2024-11-27 09:16:30|20645.38|20645.38|20645.49|20645.49|20645.49|20645.49|20645.38|20645.38|0
1732699000000|2024-11-27 09:16:40|20645.67|20645.67|20645.74|20645.74|20645.78|20645.78|20645.67|20645.67|0
1732699010000|2024-11-27 09:16:50|20645.78|20645.78|20646.45|20646.45|20646.51|20646.51|20645.78|20645.78|0
1732699020000|2024-11-27 09:17:00|20646.92|20646.92|20647.74|20647.74|20647.74|20647.74|20646.92|20646.92|0
1732699030000|2024-11-27 09:17:10|20647.81|20647.81|20647.44|20647.44|20648.28|20648.28|20647.44|20647.44|0
1732699040000|2024-11-27 09:17:20|20647.65|20647.65|20647.83|20647.83|20647.83|20647.83|20647.65|20647.65|0
1732699050000|2024-11-27 09:17:30|20647.74|20647.74|20648.17|20648.17|20648.17|20648.17|20647.74|20647.74|0
1732699060000|2024-11-27 09:17:40|20648.23|20648.23|20648.41|20648.41|20648.46|20648.46|20648.23|20648.23|0
1732699070000|2024-11-27 09:17:50|20648.53|20648.53|20648.88|20648.88|20649.11|20649.11|20648.53|20648.53|0
1732699080000|2024-11-27 09:18:00|20648.97|20648.97|20648.93|20648.93|20649.07|20649.07|20648.8|20648.8|0
1732699090000|2024-11-27 09:18:10|20649.06|20649.06|20648.55|20648.55|20649.17|20649.17|20648.55|20648.55|0
1732699100000|2024-11-27 09:18:20|20648.67|20648.67|20649.53|20649.53|20649.53|20649.53|20648.67|20648.67|0
1732699110000|2024-11-27 09:18:30|20649.65|20649.65|20649.56|20649.56|20649.65|20649.65|20649.56|20649.56|0
1732699130000|2024-11-27 09:18:50|20649.48|20649.48|20650.19|20650.19|20650.19|20650.19|20649.48|20649.48|0
1732699140000|2024-11-27 09:19:00|20650.14|20650.14|20650.07|20650.07|20650.21|20650.21|20650.07|20650.07|0
1732699150000|2024-11-27 09:19:10|20650.17|20650.17|20650.15|20650.15|20650.37|20650.37|20650.04|20650.04|0
1732699160000|2024-11-27 09:19:20|20649.72|20649.72|20649.69|20649.69|20649.91|20649.91|20649.02|20649.02|0
1732699170000|2024-11-27 09:19:30|20649.55|20649.55|20649.48|20649.48|20649.64|20649.64|20649.45|20649.45|0
1732699180000|2024-11-27 09:19:40|20649.63|20649.63|20650.05|20650.05|20650.05|20650.05|20649.63|20649.63|0
1732699190000|2024-11-27 09:19:50|20650.1|20650.1|20651.12|20651.12|20651.12|20651.12|20649.87|20649.87|0
1732699200000|2024-11-27 09:20:00|20651.04|20651.04|20650.95|20650.95|20651.12|20651.12|20650.86|20650.86|0
1732699210000|2024-11-27 09:20:10|20651.05|20651.05|20651.05|20651.05|20651.05|20651.05|20651.05|20651.05|0
1732699220000|2024-11-27 09:20:20|20650.68|20650.68|20650.72|20650.72|20650.78|20650.78|20650.68|20650.68|0
1732699230000|2024-11-27 09:20:30|20650.8|20650.8|20650.73|20650.73|20651.13|20651.13|20650.73|20650.73|0
1732699240000|2024-11-27 09:20:40|20650.69|20650.69|20650.57|20650.57|20650.69|20650.69|20650.57|20650.57|0
1732699250000|2024-11-27 09:20:50|20650.49|20650.49|20650.22|20650.22|20650.49|20650.49|20650.22|20650.22|0
1732699260000|2024-11-27 09:21:00|20649.93|20649.93|20649.52|20649.52|20649.93|20649.93|20649.52|20649.52|0
1732699270000|2024-11-27 09:21:10|20649.32|20649.32|20645.76|20645.76|20649.37|20649.37|20645.6|20645.6|0
1732699280000|2024-11-27 09:21:20|20645.81|20645.81|20645.61|20645.61|20645.81|20645.81|20645.61|20645.61|0
1732699290000|2024-11-27 09:21:30|20645.95|20645.95|20645.95|20645.95|20645.99|20645.99|20645.95|20645.95|0
1732699300000|2024-11-27 09:21:40|20646.03|20646.03|20646.28|20646.28|20646.28|20646.28|20646.03|20646.03|0
1732699310000|2024-11-27 09:21:50|20646.09|20646.09|20645.4|20645.4|20646.09|20646.09|20645.4|20645.4|0
1732699320000|2024-11-27 09:22:00|20645.22|20645.22|20645.19|20645.19|20645.58|20645.58|20645.12|20645.12|0
1732699330000|2024-11-27 09:22:10|20645.03|20645.03|20644.64|20644.64|20645.03|20645.03|20644.64|20644.64|0
1732699340000|2024-11-27 09:22:20|20644.38|20644.38|20643.7|20643.7|20644.38|20644.38|20643.7|20643.7|0
1732699350000|2024-11-27 09:22:30|20643.27|20643.27|20643.4|20643.4|20643.4|20643.4|20643.14|20643.14|0
1732699360000|2024-11-27 09:22:40|20643.46|20643.46|20642.93|20642.93|20644.96|20644.96|20642.93|20642.93|0
1732699370000|2024-11-27 09:22:50|20643.06|20643.06|20642.82|20642.82|20643.23|20643.23|20642.82|20642.82|0
1732699380000|2024-11-27 09:23:00|20642.95|20642.95|20642.78|20642.78|20643.03|20643.03|20642.78|20642.78|0
1732699390000|2024-11-27 09:23:10|20642.99|20642.99|20642.58|20642.58|20642.99|20642.99|20642.58|20642.58|0
1732699400000|2024-11-27 09:23:20|20642.66|20642.66|20642.37|20642.37|20642.66|20642.66|20642.37|20642.37|0
1732699410000|2024-11-27 09:23:30|20642.43|20642.43|20642.84|20642.84|20642.84|20642.84|20642.43|20642.43|0
1732699420000|2024-11-27 09:23:40|20642.95|20642.95|20643.31|20643.31|20643.31|20643.31|20642.95|20642.95|0
1732699430000|2024-11-27 09:23:50|20643.24|20643.24|20642.97|20642.97|20643.24|20643.24|20642.97|20642.97|0
1732699440000|2024-11-27 09:24:00|20642.91|20642.91|20643|20643|20643.11|20643.11|20642.88|20642.88|0
1732699450000|2024-11-27 09:24:10|20642.88|20642.88|20643.08|20643.08|20643.08|20643.08|20642.88|20642.88|0
1732699460000|2024-11-27 09:24:20|20643.11|20643.11|20643.08|20643.08|20643.29|20643.29|20643.08|20643.08|0
1732699470000|2024-11-27 09:24:30|20642.94|20642.94|20642.76|20642.76|20642.94|20642.94|20642.49|20642.49|0
1732699480000|2024-11-27 09:24:40|20642.86|20642.86|20642.99|20642.99|20642.99|20642.99|20642.77|20642.77|0
1732699490000|2024-11-27 09:24:50|20643.08|20643.08|20642.53|20642.53|20643.08|20643.08|20642.53|20642.53|0
1732699500000|2024-11-27 09:25:00|20642.44|20642.44|20642.1|20642.1|20642.53|20642.53|20641.85|20641.85|0
1732699510000|2024-11-27 09:25:10|20642.03|20642.03|20642.34|20642.34|20642.34|20642.34|20642.03|20642.03|0
1732699520000|2024-11-27 09:25:20|20642.53|20642.53|20642.3|20642.3|20642.53|20642.53|20642.28|20642.28|0
1732699530000|2024-11-27 09:25:30|20642.18|20642.18|20642.18|20642.18|20642.41|20642.41|20642.17|20642.17|0
1732699540000|2024-11-27 09:25:40|20642.26|20642.26|20641.63|20641.63|20642.88|20642.88|20641.63|20641.63|0
1732699550000|2024-11-27 09:25:50|20641.68|20641.68|20640.53|20640.53|20641.68|20641.68|20640.53|20640.53|0
1732699560000|2024-11-27 09:26:00|20640.48|20640.48|20637.08|20637.08|20640.48|20640.48|20637.08|20637.08|0
1732699570000|2024-11-27 09:26:10|20637.02|20637.02|20631.06|20631.06|20637.02|20637.02|20630.78|20630.78|0
1732699580000|2024-11-27 09:26:20|20631|20631|20630.86|20630.86|20631|20631|20630.72|20630.72|0
1732699590000|2024-11-27 09:26:30|20630.84|20630.84|20630.99|20630.99|20630.99|20630.99|20630.84|20630.84|0
1732699600000|2024-11-27 09:26:40|20631.52|20631.52|20631.52|20631.52|20631.52|20631.52|20631.52|20631.52|0
1732699610000|2024-11-27 09:26:50|20631.62|20631.62|20631.47|20631.47|20631.62|20631.62|20631.29|20631.29|0
1732699620000|2024-11-27 09:27:00|20631.55|20631.55|20631.67|20631.67|20632.02|20632.02|20631.55|20631.55|0
1732699630000|2024-11-27 09:27:10|20631.76|20631.76|20631.72|20631.72|20631.81|20631.81|20631.72|20631.72|0
1732699640000|2024-11-27 09:27:20|20631.68|20631.68|20631.75|20631.75|20631.75|20631.75|20631.68|20631.68|0
1732699650000|2024-11-27 09:27:30|20631.8|20631.8|20631.86|20631.86|20631.86|20631.86|20631.73|20631.73|0
1732699660000|2024-11-27 09:27:40|20632.18|20632.18|20631.88|20631.88|20632.45|20632.45|20631.88|20631.88|0
1732699670000|2024-11-27 09:27:50|20632|20632|20632.01|20632.01|20632.01|20632.01|20631.91|20631.91|0
1732699680000|2024-11-27 09:28:00|20632.14|20632.14|20632.18|20632.18|20632.26|20632.26|20632.14|20632.14|0
1732699690000|2024-11-27 09:28:10|20632.42|20632.42|20632.08|20632.08|20632.42|20632.42|20632.08|20632.08|0
1732699700000|2024-11-27 09:28:20|20631.96|20631.96|20632.33|20632.33|20632.56|20632.56|20631.94|20631.94|0
1732699710000|2024-11-27 09:28:30|20632.31|20632.31|20632.68|20632.68|20632.68|20632.68|20632.31|20632.31|0
1732699720000|2024-11-27 09:28:40|20632.83|20632.83|20634.89|20634.89|20634.89|20634.89|20632.83|20632.83|0
1732699730000|2024-11-27 09:28:50|20635.18|20635.18|20636.35|20636.35|20636.54|20636.54|20635.09|20635.09|0
1732699740000|2024-11-27 09:29:00|20636.42|20636.42|20637.51|20637.51|20637.51|20637.51|20636.42|20636.42|0
1732699750000|2024-11-27 09:29:10|20637.58|20637.58|20637.66|20637.66|20637.8|20637.8|20637.58|20637.58|0
1732699760000|2024-11-27 09:29:20|20637.8|20637.8|20638.38|20638.38|20638.38|20638.38|20637.66|20637.66|0
1732699770000|2024-11-27 09:29:30|20638.4|20638.4|20639.32|20639.32|20639.32|20639.32|20638.4|20638.4|0
1732699780000|2024-11-27 09:29:40|20639.5|20639.5|20645.62|20645.62|20645.62|20645.62|20639.16|20639.16|0
1732699790000|2024-11-27 09:29:50|20645.88|20645.88|20652.41|20652.41|20652.41|20652.41|20645.88|20645.88|0
1732699800000|2024-11-27 09:30:00|20652.53|20652.53|20653.27|20653.27|20653.75|20653.75|20652.53|20652.53|0
1732699810000|2024-11-27 09:30:10|20652.91|20652.91|20653.23|20653.23|20653.23|20653.23|20652.68|20652.68|0
1732699820000|2024-11-27 09:30:20|20653.19|20653.19|20653.18|20653.18|20653.52|20653.52|20653.18|20653.18|0
1732699830000|2024-11-27 09:30:30|20653.09|20653.09|20653.23|20653.23|20653.23|20653.23|20653.05|20653.05|0
1732699840000|2024-11-27 09:30:40|20653.52|20653.52|20653.13|20653.13|20653.61|20653.61|20653.13|20653.13|0
1732699850000|2024-11-27 09:30:50|20653.3|20653.3|20652.87|20652.87|20653.46|20653.46|20652.7|20652.7|0
1732699860000|2024-11-27 09:31:00|20652.82|20652.82|20652.37|20652.37|20653.14|20653.14|20652.37|20652.37|0
1732699870000|2024-11-27 09:31:10|20652.25|20652.25|20652|20652|20652.25|20652.25|20651.94|20651.94|0
1732699880000|2024-11-27 09:31:20|20651.97|20651.97|20651.8|20651.8|20651.97|20651.97|20651.8|20651.8|0
1732699890000|2024-11-27 09:31:30|20651.74|20651.74|20651.8|20651.8|20652.02|20652.02|20651.72|20651.72|0
1732699900000|2024-11-27 09:31:40|20651.97|20651.97|20650.76|20650.76|20652.04|20652.04|20650.76|20650.76|0
1732699910000|2024-11-27 09:31:50|20650.32|20650.32|20649.87|20649.87|20650.64|20650.64|20649.8|20649.8|0
1732699920000|2024-11-27 09:32:00|20649.83|20649.83|20648.68|20648.68|20650.02|20650.02|20648.68|20648.68|0
1732699930000|2024-11-27 09:32:10|20648.52|20648.52|20643.41|20643.41|20648.52|20648.52|20643.41|20643.41|0
1732699940000|2024-11-27 09:32:20|20643.3|20643.3|20642.49|20642.49|20643.3|20643.3|20642.49|20642.49|0
1732699950000|2024-11-27 09:32:30|20642.63|20642.63|20642.86|20642.86|20642.86|20642.86|20642.63|20642.63|0
1732699960000|2024-11-27 09:32:40|20642.74|20642.74|20642.29|20642.29|20642.83|20642.83|20642.29|20642.29|0
1732699970000|2024-11-27 09:32:50|20642.15|20642.15|20642.06|20642.06|20642.15|20642.15|20642.06|20642.06|0
1732699980000|2024-11-27 09:33:00|20642|20642|20642.02|20642.02|20642.02|20642.02|20641.86|20641.86|0
1732699990000|2024-11-27 09:33:10|20642.14|20642.14|20642.28|20642.28|20642.28|20642.28|20642.14|20642.14|0
1732700000000|2024-11-27 09:33:20|20642.47|20642.47|20642.45|20642.45|20642.59|20642.59|20642.45|20642.45|0
1732700010000|2024-11-27 09:33:30|20642.49|20642.49|20642.46|20642.46|20642.49|20642.49|20642.44|20642.44|0
1732700020000|2024-11-27 09:33:40|20642.39|20642.39|20642.34|20642.34|20642.39|20642.39|20642.34|20642.34|0
1732700030000|2024-11-27 09:33:50|20642.21|20642.21|20642.33|20642.33|20642.61|20642.61|20642.21|20642.21|0
1732700040000|2024-11-27 09:34:00|20642.24|20642.24|20641.88|20641.88|20642.24|20642.24|20641.88|20641.88|0
1732700050000|2024-11-27 09:34:10|20641.84|20641.84|20639.65|20639.65|20641.84|20641.84|20639.44|20639.44|0
1732700060000|2024-11-27 09:34:20|20639.63|20639.63|20638.38|20638.38|20639.73|20639.73|20638.38|20638.38|0
1732700070000|2024-11-27 09:34:30|20638.33|20638.33|20638.02|20638.02|20638.33|20638.33|20638.02|20638.02|0
1732700080000|2024-11-27 09:34:40|20638.27|20638.27|20638.46|20638.46|20638.79|20638.79|20638.27|20638.27|0
1732700090000|2024-11-27 09:34:50|20638.43|20638.43|20637.96|20637.96|20638.43|20638.43|20637.88|20637.88|0
1732700100000|2024-11-27 09:35:00|20637.85|20637.85|20637.89|20637.89|20637.91|20637.91|20637.68|20637.68|0
1732700110000|2024-11-27 09:35:10|20637.72|20637.72|20636.26|20636.26|20637.72|20637.72|20636.26|20636.26|0
1732700120000|2024-11-27 09:35:20|20636.16|20636.16|20634.29|20634.29|20636.16|20636.16|20634.04|20634.04|0
1732700130000|2024-11-27 09:35:30|20634.65|20634.65|20633.33|20633.33|20634.65|20634.65|20632.8|20632.8|0
1732700140000|2024-11-27 09:35:40|20633.58|20633.58|20633.42|20633.42|20633.58|20633.58|20633.39|20633.39|0
1732700150000|2024-11-27 09:35:50|20633.46|20633.46|20633.19|20633.19|20633.46|20633.46|20633.19|20633.19|0
1732700160000|2024-11-27 09:36:00|20633.22|20633.22|20632.56|20632.56|20633.24|20633.24|20632.56|20632.56|0
1732700170000|2024-11-27 09:36:10|20632.89|20632.89|20632.48|20632.48|20632.89|20632.89|20632.41|20632.41|0
1732700190000|2024-11-27 09:36:30|20632.23|20632.23|20632.8|20632.8|20632.84|20632.84|20632.17|20632.17|0
1732700200000|2024-11-27 09:36:40|20632.74|20632.74|20633.18|20633.18|20633.34|20633.34|20632.57|20632.57|0
1732700210000|2024-11-27 09:36:50|20633.52|20633.52|20633.42|20633.42|20633.66|20633.66|20633.3|20633.3|0
1732700220000|2024-11-27 09:37:00|20633.48|20633.48|20633.17|20633.17|20633.48|20633.48|20633.17|20633.17|0
1732700230000|2024-11-27 09:37:10|20633.04|20633.04|20633.93|20633.93|20633.93|20633.93|20633.04|20633.04|0
1732700240000|2024-11-27 09:37:20|20634|20634|20633.98|20633.98|20634|20634|20633.94|20633.94|0
1732700250000|2024-11-27 09:37:30|20633.81|20633.81|20633.94|20633.94|20634.12|20634.12|20633.59|20633.59|0
1732700260000|2024-11-27 09:37:40|20633.96|20633.96|20633.96|20633.96|20633.96|20633.96|20633.96|20633.96|0
1732700270000|2024-11-27 09:37:50|20634.32|20634.32|20635.57|20635.57|20635.57|20635.57|20634.17|20634.17|0
1732700280000|2024-11-27 09:38:00|20635.51|20635.51|20638.62|20638.62|20638.62|20638.62|20635.51|20635.51|0
1732700290000|2024-11-27 09:38:10|20638.56|20638.56|20638.38|20638.38|20638.56|20638.56|20638.31|20638.31|0
1732700300000|2024-11-27 09:38:20|20638.2|20638.2|20638.34|20638.34|20638.6|20638.6|20638.03|20638.03|0
1732700310000|2024-11-27 09:38:30|20638.07|20638.07|20638.47|20638.47|20638.47|20638.47|20638|20638|0
1732700320000|2024-11-27 09:38:40|20638.72|20638.72|20638.82|20638.82|20638.86|20638.86|20638.72|20638.72|0
1732700330000|2024-11-27 09:38:50|20639.67|20639.67|20640.06|20640.06|20640.06|20640.06|20639.67|20639.67|0
1732700340000|2024-11-27 09:39:00|20640.37|20640.37|20640.61|20640.61|20640.61|20640.61|20640.37|20640.37|0
1732700350000|2024-11-27 09:39:10|20640.8|20640.8|20641.47|20641.47|20641.47|20641.47|20640.8|20640.8|0
1732700360000|2024-11-27 09:39:20|20641.32|20641.32|20641.22|20641.22|20641.5|20641.5|20641.22|20641.22|0
1732700370000|2024-11-27 09:39:30|20641.08|20641.08|20640.2|20640.2|20641.08|20641.08|20640.2|20640.2|0
1732700380000|2024-11-27 09:39:40|20640.13|20640.13|20639.79|20639.79|20640.13|20640.13|20639.79|20639.79|0
1732700390000|2024-11-27 09:39:50|20639.69|20639.69|20639.5|20639.5|20639.69|20639.69|20639.41|20639.41|0
1732700400000|2024-11-27 09:40:00|20639.44|20639.44|20638.84|20638.84|20639.44|20639.44|20638.84|20638.84|0
1732700410000|2024-11-27 09:40:10|20638.71|20638.71|20638.45|20638.45|20638.91|20638.91|20638.45|20638.45|0
1732700420000|2024-11-27 09:40:20|20638.35|20638.35|20637.99|20637.99|20638.35|20638.35|20637.99|20637.99|0
1732700430000|2024-11-27 09:40:30|20638.05|20638.05|20638.36|20638.36|20638.36|20638.36|20637.99|20637.99|0
1732700440000|2024-11-27 09:40:40|20638.54|20638.54|20638.15|20638.15|20638.54|20638.54|20637.99|20637.99|0
1732700450000|2024-11-27 09:40:50|20638.1|20638.1|20638.06|20638.06|20638.22|20638.22|20637.85|20637.85|0
1732700460000|2024-11-27 09:41:00|20638.13|20638.13|20637.88|20637.88|20638.13|20638.13|20637.88|20637.88|0
1732700470000|2024-11-27 09:41:10|20637.94|20637.94|20636.88|20636.88|20637.94|20637.94|20636.88|20636.88|0
1732700480000|2024-11-27 09:41:20|20636.71|20636.71|20636.76|20636.76|20636.92|20636.92|20636.63|20636.63|0
1732700490000|2024-11-27 09:41:30|20636.62|20636.62|20636.86|20636.86|20636.86|20636.86|20636.62|20636.62|0
1732700500000|2024-11-27 09:41:40|20636.82|20636.82|20636.67|20636.67|20636.82|20636.82|20636.67|20636.67|0
1732700510000|2024-11-27 09:41:50|20636.75|20636.75|20636.78|20636.78|20636.78|20636.78|20636.66|20636.66|0
1732700520000|2024-11-27 09:42:00|20636.71|20636.71|20636.07|20636.07|20636.71|20636.71|20636.07|20636.07|0
1732700530000|2024-11-27 09:42:10|20636.17|20636.17|20636.67|20636.67|20636.67|20636.67|20636.17|20636.17|0
1732700540000|2024-11-27 09:42:20|20636.85|20636.85|20637.28|20637.28|20637.28|20637.28|20636.85|20636.85|0
1732700550000|2024-11-27 09:42:30|20637.34|20637.34|20637.32|20637.32|20637.58|20637.58|20637.32|20637.32|0
1732700570000|2024-11-27 09:42:50|20637.3|20637.3|20637.46|20637.46|20637.46|20637.46|20637.3|20637.3|0
1732700580000|2024-11-27 09:43:00|20637.53|20637.53|20637.55|20637.55|20637.66|20637.66|20637.53|20637.53|0
1732700590000|2024-11-27 09:43:10|20637.42|20637.42|20637.2|20637.2|20637.54|20637.54|20637.2|20637.2|0
1732700600000|2024-11-27 09:43:20|20637.37|20637.37|20637.31|20637.31|20637.46|20637.46|20637.26|20637.26|0
1732700610000|2024-11-27 09:43:30|20637.45|20637.45|20637.45|20637.45|20637.45|20637.45|20637.45|20637.45|0
1732700620000|2024-11-27 09:43:40|20637.41|20637.41|20637.17|20637.17|20637.41|20637.41|20636.97|20636.97|0
1732700630000|2024-11-27 09:43:50|20637.03|20637.03|20637.1|20637.1|20637.18|20637.18|20637.03|20637.03|0
1732700640000|2024-11-27 09:44:00|20636.93|20636.93|20636.84|20636.84|20636.93|20636.93|20636.73|20636.73|0
1732700650000|2024-11-27 09:44:10|20636.59|20636.59|20636.73|20636.73|20636.79|20636.79|20636.53|20636.53|0
1732700660000|2024-11-27 09:44:20|20636.69|20636.69|20636.63|20636.63|20636.69|20636.69|20636.54|20636.54|0
1732700670000|2024-11-27 09:44:30|20636.5|20636.5|20635.99|20635.99|20636.5|20636.5|20635.99|20635.99|0
1732700680000|2024-11-27 09:44:40|20635.89|20635.89|20636.33|20636.33|20636.33|20636.33|20635.89|20635.89|0
1732700690000|2024-11-27 09:44:50|20636.44|20636.44|20636.91|20636.91|20636.91|20636.91|20636.44|20636.44|0
1732700700000|2024-11-27 09:45:00|20636.74|20636.74|20637.16|20637.16|20637.22|20637.22|20636.74|20636.74|0
1732700710000|2024-11-27 09:45:10|20637.02|20637.02|20637.07|20637.07|20637.07|20637.07|20637.02|20637.02|0
1732700720000|2024-11-27 09:45:20|20636.9|20636.9|20637.09|20637.09|20637.14|20637.14|20636.85|20636.85|0
1732700730000|2024-11-27 09:45:30|20636.82|20636.82|20636.73|20636.73|20636.82|20636.82|20636.73|20636.73|0
1732700750000|2024-11-27 09:45:50|20636.65|20636.65|20636.65|20636.65|20636.65|20636.65|20636.65|20636.65|0
1732700760000|2024-11-27 09:46:00|20636.58|20636.58|20636.52|20636.52|20636.58|20636.58|20636.52|20636.52|0
1732700770000|2024-11-27 09:46:10|20636.58|20636.58|20636.66|20636.66|20636.7|20636.7|20636.57|20636.57|0
1732700780000|2024-11-27 09:46:20|20636.9|20636.9|20636.74|20636.74|20636.9|20636.9|20636.74|20636.74|0
1732700790000|2024-11-27 09:46:30|20636.61|20636.61|20636.3|20636.3|20636.61|20636.61|20636.3|20636.3|0
1732700800000|2024-11-27 09:46:40|20636.1|20636.1|20636.29|20636.29|20636.29|20636.29|20636.07|20636.07|0
1732700810000|2024-11-27 09:46:50|20636.1|20636.1|20636.1|20636.1|20636.1|20636.1|20636.1|20636.1|0
1732700820000|2024-11-27 09:47:00|20635.94|20635.94|20635.42|20635.42|20636.02|20636.02|20635.17|20635.17|0
1732700830000|2024-11-27 09:47:10|20635.69|20635.69|20635.6|20635.6|20635.73|20635.73|20635.57|20635.57|0
1732700840000|2024-11-27 09:47:20|20635.77|20635.77|20635.77|20635.77|20635.93|20635.93|20635.77|20635.77|0
1732700850000|2024-11-27 09:47:30|20635.64|20635.64|20635.63|20635.63|20635.71|20635.71|20635.63|20635.63|0
1732700860000|2024-11-27 09:47:40|20635.56|20635.56|20636.07|20636.07|20636.07|20636.07|20635.56|20635.56|0
1732700870000|2024-11-27 09:47:50|20636.38|20636.38|20636.32|20636.32|20636.38|20636.38|20636.32|20636.32|0
1732700880000|2024-11-27 09:48:00|20636.41|20636.41|20635.95|20635.95|20636.58|20636.58|20635.95|20635.95|0
1732700890000|2024-11-27 09:48:10|20636.01|20636.01|20635.95|20635.95|20636.01|20636.01|20635.95|20635.95|0
1732700900000|2024-11-27 09:48:20|20636.01|20636.01|20636.14|20636.14|20636.14|20636.14|20635.66|20635.66|0
1732700910000|2024-11-27 09:48:30|20635.96|20635.96|20636.12|20636.12|20636.17|20636.17|20635.96|20635.96|0
1732700920000|2024-11-27 09:48:40|20636.19|20636.19|20636.12|20636.12|20636.19|20636.19|20636.12|20636.12|0
1732700930000|2024-11-27 09:48:50|20636.01|20636.01|20635.96|20635.96|20636.01|20636.01|20635.96|20635.96|0
1732700940000|2024-11-27 09:49:00|20636.03|20636.03|20635.95|20635.95|20636.03|20636.03|20635.64|20635.64|0
1732700950000|2024-11-27 09:49:10|20636.24|20636.24|20636.63|20636.63|20636.63|20636.63|20636.24|20636.24|0
1732700960000|2024-11-27 09:49:20|20636.6|20636.6|20636.56|20636.56|20636.75|20636.75|20636.56|20636.56|0
1732700970000|2024-11-27 09:49:30|20636.44|20636.44|20636.38|20636.38|20636.44|20636.44|20636.38|20636.38|0
1732700980000|2024-11-27 09:49:40|20636.5|20636.5|20636.5|20636.5|20636.5|20636.5|20636.5|20636.5|0
1732700990000|2024-11-27 09:49:50|20636.58|20636.58|20636.75|20636.75|20636.75|20636.75|20636.57|20636.57|0
1732701000000|2024-11-27 09:50:00|20636.7|20636.7|20637.47|20637.47|20637.59|20637.59|20636.7|20636.7|0
1732701010000|2024-11-27 09:50:10|20637.51|20637.51|20637.6|20637.6|20637.73|20637.73|20637.51|20637.51|0
1732701020000|2024-11-27 09:50:20|20637.74|20637.74|20637.79|20637.79|20637.93|20637.93|20637.74|20637.74|0
1732701030000|2024-11-27 09:50:30|20637.84|20637.84|20637.97|20637.97|20637.97|20637.97|20637.84|20637.84|0
1732701040000|2024-11-27 09:50:40|20637.84|20637.84|20637.51|20637.51|20637.84|20637.84|20637.28|20637.28|0
1732701050000|2024-11-27 09:50:50|20637.76|20637.76|20638.11|20638.11|20638.13|20638.13|20637.76|20637.76|0
1732701060000|2024-11-27 09:51:00|20637.74|20637.74|20637.69|20637.69|20637.74|20637.74|20637.69|20637.69|0
1732701070000|2024-11-27 09:51:10|20637.55|20637.55|20637.07|20637.07|20637.55|20637.55|20636.89|20636.89|0
1732701080000|2024-11-27 09:51:20|20636.94|20636.94|20636.91|20636.91|20636.94|20636.94|20636.91|20636.91|0
1732701090000|2024-11-27 09:51:30|20636.87|20636.87|20636.86|20636.86|20636.88|20636.88|20636.81|20636.81|0
1732701100000|2024-11-27 09:51:40|20636.77|20636.77|20636.83|20636.83|20636.83|20636.83|20636.68|20636.68|0
1732701110000|2024-11-27 09:51:50|20636.79|20636.79|20636.75|20636.75|20636.79|20636.79|20636.75|20636.75|0
1732701120000|2024-11-27 09:52:00|20636.32|20636.32|20636.28|20636.28|20636.32|20636.32|20636.28|20636.28|0
1732701130000|2024-11-27 09:52:10|20636.53|20636.53|20635.04|20635.04|20636.53|20636.53|20635.04|20635.04|0
1732701140000|2024-11-27 09:52:20|20634.94|20634.94|20635.27|20635.27|20635.27|20635.27|20634.85|20634.85|0
1732701150000|2024-11-27 09:52:30|20635.45|20635.45|20635.69|20635.69|20635.69|20635.69|20635.45|20635.45|0
1732701160000|2024-11-27 09:52:40|20635.78|20635.78|20635.65|20635.65|20635.78|20635.78|20635.65|20635.65|0
1732701170000|2024-11-27 09:52:50|20635.68|20635.68|20635.71|20635.71|20635.71|20635.71|20635.63|20635.63|0
1732701190000|2024-11-27 09:53:10|20636.15|20636.15|20637.06|20637.06|20637.06|20637.06|20636.15|20636.15|0
1732701200000|2024-11-27 09:53:20|20636.6|20636.6|20636.6|20636.6|20636.6|20636.6|20636.6|20636.6|0
1732701210000|2024-11-27 09:53:30|20636.89|20636.89|20636.63|20636.63|20636.89|20636.89|20636.56|20636.56|0
1732701220000|2024-11-27 09:53:40|20636.77|20636.77|20636.81|20636.81|20636.81|20636.81|20636.77|20636.77|0
1732701230000|2024-11-27 09:53:50|20636.56|20636.56|20636.48|20636.48|20636.56|20636.56|20636.48|20636.48|0
1732701240000|2024-11-27 09:54:00|20636.81|20636.81|20637.1|20637.1|20637.1|20637.1|20636.81|20636.81|0
1732701250000|2024-11-27 09:54:10|20637.24|20637.24|20637.25|20637.25|20637.31|20637.31|20637.24|20637.24|0
1732701260000|2024-11-27 09:54:20|20637|20637|20637.21|20637.21|20637.21|20637.21|20637|20637|0
1732701270000|2024-11-27 09:54:30|20637.25|20637.25|20637.29|20637.29|20637.29|20637.29|20637.25|20637.25|0
1732701280000|2024-11-27 09:54:40|20637.21|20637.21|20636.53|20636.53|20637.28|20637.28|20636.53|20636.53|0
1732701290000|2024-11-27 09:54:50|20636.33|20636.33|20636.09|20636.09|20636.4|20636.4|20636.09|20636.09|0
1732701300000|2024-11-27 09:55:00|20636.29|20636.29|20636.67|20636.67|20636.67|20636.67|20636.29|20636.29|0
1732701310000|2024-11-27 09:55:10|20636.53|20636.53|20636.78|20636.78|20636.78|20636.78|20636.53|20636.53|0
1732701320000|2024-11-27 09:55:20|20636.98|20636.98|20636.93|20636.93|20636.98|20636.98|20636.72|20636.72|0
1732701330000|2024-11-27 09:55:30|20637|20637|20637|20637|20637.1|20637.1|20636.98|20636.98|0
1732701340000|2024-11-27 09:55:40|20637.13|20637.13|20637.3|20637.3|20637.38|20637.38|20637.13|20637.13|0
1732701360000|2024-11-27 09:56:00|20637.71|20637.71|20639.91|20639.91|20639.97|20639.97|20637.71|20637.71|0
1732701370000|2024-11-27 09:56:10|20639.98|20639.98|20640.29|20640.29|20640.29|20640.29|20639.98|20639.98|0
1732701380000|2024-11-27 09:56:20|20640.33|20640.33|20642.69|20642.69|20642.69|20642.69|20640.33|20640.33|0
1732701390000|2024-11-27 09:56:30|20642.78|20642.78|20643.1|20643.1|20643.28|20643.28|20642.78|20642.78|0
1732701400000|2024-11-27 09:56:40|20643.11|20643.11|20643.13|20643.13|20643.21|20643.21|20643.05|20643.05|0
1732701410000|2024-11-27 09:56:50|20643.26|20643.26|20643.14|20643.14|20643.26|20643.26|20643.14|20643.14|0
1732701420000|2024-11-27 09:57:00|20643.25|20643.25|20643.2|20643.2|20643.5|20643.5|20643.2|20643.2|0
1732701430000|2024-11-27 09:57:10|20643.24|20643.24|20643.23|20643.23|20643.32|20643.32|20643.23|20643.23|0
1732701440000|2024-11-27 09:57:20|20643.16|20643.16|20643.13|20643.13|20643.2|20643.2|20643.09|20643.09|0
1732701450000|2024-11-27 09:57:30|20643.26|20643.26|20643.54|20643.54|20643.54|20643.54|20643.26|20643.26|0
1732701460000|2024-11-27 09:57:40|20644.01|20644.01|20643.85|20643.85|20644.11|20644.11|20643.85|20643.85|0
1732701470000|2024-11-27 09:57:50|20643.76|20643.76|20643.75|20643.75|20643.94|20643.94|20643.75|20643.75|0
1732701480000|2024-11-27 09:58:00|20643.66|20643.66|20643.69|20643.69|20643.81|20643.81|20643.49|20643.49|0
1732701490000|2024-11-27 09:58:10|20643.76|20643.76|20643.6|20643.6|20643.76|20643.76|20643.39|20643.39|0
1732701500000|2024-11-27 09:58:20|20643.36|20643.36|20643.32|20643.32|20643.39|20643.39|20643.32|20643.32|0
1732701510000|2024-11-27 09:58:30|20643.38|20643.38|20644.84|20644.84|20644.84|20644.84|20643.38|20643.38|0
1732701520000|2024-11-27 09:58:40|20644.9|20644.9|20646.13|20646.13|20646.13|20646.13|20644.9|20644.9|0
1732701530000|2024-11-27 09:58:50|20646.25|20646.25|20646.58|20646.58|20646.58|20646.58|20646.25|20646.25|0
1732701540000|2024-11-27 09:59:00|20646.47|20646.47|20646.31|20646.31|20646.5|20646.5|20646.31|20646.31|0
1732701550000|2024-11-27 09:59:10|20646.24|20646.24|20645.66|20645.66|20646.27|20646.27|20645.66|20645.66|0
1732701560000|2024-11-27 09:59:20|20645.6|20645.6|20645.44|20645.44|20645.6|20645.6|20645.44|20645.44|0
1732701570000|2024-11-27 09:59:30|20645.13|20645.13|20645.56|20645.56|20645.56|20645.56|20645.13|20645.13|0
1732701580000|2024-11-27 09:59:40|20645.8|20645.8|20645.91|20645.91|20645.91|20645.91|20645.8|20645.8|0
1732701590000|2024-11-27 09:59:50|20646.01|20646.01|20647.02|20647.02|20647.02|20647.02|20646.01|20646.01|0
1732701600000|2024-11-27 10:00:00|20647.34|20647.34|20647.36|20647.36|20647.36|20647.36|20647.14|20647.14|0
1732701610000|2024-11-27 10:00:10|20647.17|20647.17|20647.02|20647.02|20647.17|20647.17|20646.62|20646.62|0
1732701620000|2024-11-27 10:00:20|20646.88|20646.88|20646.9|20646.9|20646.9|20646.9|20646.82|20646.82|0
1732701630000|2024-11-27 10:00:30|20646.95|20646.95|20646.95|20646.95|20646.95|20646.95|20646.95|20646.95|0
1732701640000|2024-11-27 10:00:40|20647.11|20647.11|20647.22|20647.22|20647.35|20647.35|20646.99|20646.99|0
1732701650000|2024-11-27 10:00:50|20646.71|20646.71|20646.81|20646.81|20646.86|20646.86|20646.69|20646.69|0
1732701660000|2024-11-27 10:01:00|20646.97|20646.97|20646.82|20646.82|20647.22|20647.22|20646.82|20646.82|0
1732701670000|2024-11-27 10:01:10|20646.71|20646.71|20646.91|20646.91|20647.06|20647.06|20646.6|20646.6|0
1732701680000|2024-11-27 10:01:20|20646.99|20646.99|20646.99|20646.99|20646.99|20646.99|20646.99|20646.99|0
1732701690000|2024-11-27 10:01:30|20647.02|20647.02|20647.14|20647.14|20647.29|20647.29|20647.02|20647.02|0
1732701700000|2024-11-27 10:01:40|20647.2|20647.2|20647.57|20647.57|20647.57|20647.57|20647.01|20647.01|0
1732701710000|2024-11-27 10:01:50|20647.26|20647.26|20646.94|20646.94|20647.26|20647.26|20646.94|20646.94|0
1732701720000|2024-11-27 10:02:00|20646.89|20646.89|20646.67|20646.67|20646.89|20646.89|20646.53|20646.53|0
1732701730000|2024-11-27 10:02:10|20646.55|20646.55|20646.24|20646.24|20646.55|20646.55|20646.14|20646.14|0
1732701740000|2024-11-27 10:02:20|20646.44|20646.44|20646.32|20646.32|20646.44|20646.44|20646.32|20646.32|0
1732701750000|2024-11-27 10:02:30|20646.17|20646.17|20646.15|20646.15|20646.17|20646.17|20646.11|20646.11|0
1732701760000|2024-11-27 10:02:40|20646.06|20646.06|20645.38|20645.38|20646.06|20646.06|20645.38|20645.38|0
1732701770000|2024-11-27 10:02:50|20645.02|20645.02|20645.7|20645.7|20645.7|20645.7|20645.02|20645.02|0
1732701780000|2024-11-27 10:03:00|20645.84|20645.84|20645.79|20645.79|20645.85|20645.85|20645.78|20645.78|0
1732701790000|2024-11-27 10:03:10|20645.84|20645.84|20645.64|20645.64|20645.84|20645.84|20645.64|20645.64|0
1732701800000|2024-11-27 10:03:20|20645.87|20645.87|20645.87|20645.87|20646.05|20646.05|20645.87|20645.87|0
1732701810000|2024-11-27 10:03:30|20645.72|20645.72|20645.35|20645.35|20645.72|20645.72|20645.35|20645.35|0
1732701820000|2024-11-27 10:03:40|20645.23|20645.23|20645.08|20645.08|20645.23|20645.23|20645.08|20645.08|0
1732701830000|2024-11-27 10:03:50|20645|20645|20644.81|20644.81|20645.04|20645.04|20644.81|20644.81|0
1732701840000|2024-11-27 10:04:00|20644.74|20644.74|20644.69|20644.69|20644.84|20644.84|20644.52|20644.52|0
1732701850000|2024-11-27 10:04:10|20644.59|20644.59|20645.13|20645.13|20645.32|20645.32|20644.52|20644.52|0
1732701860000|2024-11-27 10:04:20|20645.17|20645.17|20645.09|20645.09|20645.17|20645.17|20645.01|20645.01|0
1732701870000|2024-11-27 10:04:30|20645.34|20645.34|20645.54|20645.54|20645.54|20645.54|20645.34|20645.34|0
1732701880000|2024-11-27 10:04:40|20645.71|20645.71|20645.9|20645.9|20646.02|20646.02|20645.71|20645.71|0
1732701890000|2024-11-27 10:04:50|20646.4|20646.4|20646.4|20646.4|20646.4|20646.4|20646.4|20646.4|0
1732701900000|2024-11-27 10:05:00|20646.46|20646.46|20646.65|20646.65|20646.65|20646.65|20646.46|20646.46|0
1732701910000|2024-11-27 10:05:10|20646.77|20646.77|20647.94|20647.94|20648.06|20648.06|20646.77|20646.77|0
1732701920000|2024-11-27 10:05:20|20648.06|20648.06|20648.04|20648.04|20648.06|20648.06|20647.92|20647.92|0
1732701930000|2024-11-27 10:05:30|20647.52|20647.52|20647.29|20647.29|20647.52|20647.52|20647.29|20647.29|0
1732701940000|2024-11-27 10:05:40|20647.17|20647.17|20647.2|20647.2|20647.2|20647.2|20647.17|20647.17|0
1732701950000|2024-11-27 10:05:50|20647.32|20647.32|20647.71|20647.71|20647.71|20647.71|20647.28|20647.28|0
1732701960000|2024-11-27 10:06:00|20647.68|20647.68|20648.52|20648.52|20648.52|20648.52|20647.56|20647.56|0
1732701970000|2024-11-27 10:06:10|20648.51|20648.51|20648.66|20648.66|20648.82|20648.82|20648.3|20648.3|0
1732701980000|2024-11-27 10:06:20|20648.7|20648.7|20648.94|20648.94|20648.94|20648.94|20648.58|20648.58|0
1732701990000|2024-11-27 10:06:30|20649.02|20649.02|20649.15|20649.15|20649.15|20649.15|20649.02|20649.02|0
1732702010000|2024-11-27 10:06:50|20649.51|20649.51|20649.44|20649.44|20649.64|20649.64|20649.28|20649.28|0
1732702020000|2024-11-27 10:07:00|20649.56|20649.56|20649.81|20649.81|20649.81|20649.81|20649.56|20649.56|0
1732702030000|2024-11-27 10:07:10|20649.87|20649.87|20649.81|20649.81|20649.87|20649.87|20649.46|20649.46|0
1732702040000|2024-11-27 10:07:20|20649.75|20649.75|20649.76|20649.76|20650.15|20650.15|20649.75|20649.75|0
1732702050000|2024-11-27 10:07:30|20649.58|20649.58|20648.78|20648.78|20649.58|20649.58|20648.78|20648.78|0
1732702060000|2024-11-27 10:07:40|20648.77|20648.77|20648.37|20648.37|20648.77|20648.77|20648.37|20648.37|0
1732702070000|2024-11-27 10:07:50|20648.18|20648.18|20648.3|20648.3|20648.43|20648.43|20648.18|20648.18|0
1732702080000|2024-11-27 10:08:00|20648.23|20648.23|20646.32|20646.32|20648.36|20648.36|20646.32|20646.32|0
1732702090000|2024-11-27 10:08:10|20646.15|20646.15|20646.07|20646.07|20646.15|20646.15|20645.95|20645.95|0
1732702100000|2024-11-27 10:08:20|20645.94|20645.94|20645.94|20645.94|20645.94|20645.94|20645.94|20645.94|0
1732702110000|2024-11-27 10:08:30|20646.01|20646.01|20646.01|20646.01|20646.01|20646.01|20646.01|20646.01|0
1732702120000|2024-11-27 10:08:40|20645.79|20645.79|20645.77|20645.77|20645.79|20645.79|20645.7|20645.7|0
1732702130000|2024-11-27 10:08:50|20645.61|20645.61|20645.66|20645.66|20645.66|20645.66|20645.61|20645.61|0
1732702140000|2024-11-27 10:09:00|20645.29|20645.29|20644.99|20644.99|20645.29|20645.29|20644.99|20644.99|0
1732702150000|2024-11-27 10:09:10|20645.42|20645.42|20644.69|20644.69|20645.42|20645.42|20644.69|20644.69|0
1732702160000|2024-11-27 10:09:20|20644.74|20644.74|20644.7|20644.7|20644.82|20644.82|20644.7|20644.7|0
1732702170000|2024-11-27 10:09:30|20644.61|20644.61|20644.34|20644.34|20644.61|20644.61|20644.34|20644.34|0
1732702180000|2024-11-27 10:09:40|20644.21|20644.21|20644.09|20644.09|20644.21|20644.21|20644.09|20644.09|0
1732702190000|2024-11-27 10:09:50|20644.15|20644.15|20644.06|20644.06|20644.15|20644.15|20643.96|20643.96|0
1732702200000|2024-11-27 10:10:00|20643.98|20643.98|20643.39|20643.39|20643.98|20643.98|20643.39|20643.39|0
1732702210000|2024-11-27 10:10:10|20643.43|20643.43|20642.86|20642.86|20643.43|20643.43|20642.76|20642.76|0
1732702220000|2024-11-27 10:10:20|20642.9|20642.9|20642.05|20642.05|20642.9|20642.9|20642.05|20642.05|0
1732702230000|2024-11-27 10:10:30|20641.74|20641.74|20639.02|20639.02|20641.74|20641.74|20638.94|20638.94|0
1732702240000|2024-11-27 10:10:40|20638.92|20638.92|20639.03|20639.03|20639.03|20639.03|20638.65|20638.65|0
1732702250000|2024-11-27 10:10:50|20638.81|20638.81|20638.58|20638.58|20638.81|20638.81|20638.58|20638.58|0
1732702260000|2024-11-27 10:11:00|20638.62|20638.62|20638.46|20638.46|20638.62|20638.62|20638.46|20638.46|0
1732702270000|2024-11-27 10:11:10|20638.28|20638.28|20638.64|20638.64|20638.64|20638.64|20638.03|20638.03|0
1732702280000|2024-11-27 10:11:20|20638.57|20638.57|20638.26|20638.26|20638.61|20638.61|20638.26|20638.26|0
1732702290000|2024-11-27 10:11:30|20638.17|20638.17|20637.87|20637.87|20638.17|20638.17|20637.87|20637.87|0
1732702300000|2024-11-27 10:11:40|20637.77|20637.77|20637.77|20637.77|20637.77|20637.77|20637.77|20637.77|0
1732702310000|2024-11-27 10:11:50|20637.55|20637.55|20638.12|20638.12|20638.12|20638.12|20637.55|20637.55|0
1732702320000|2024-11-27 10:12:00|20637.94|20637.94|20637.94|20637.94|20637.94|20637.94|20637.94|20637.94|0
1732702330000|2024-11-27 10:12:10|20637.88|20637.88|20637.98|20637.98|20637.98|20637.98|20637.88|20637.88|0
1732702340000|2024-11-27 10:12:20|20637.81|20637.81|20637.87|20637.87|20637.87|20637.87|20637.81|20637.81|0
1732702350000|2024-11-27 10:12:30|20638.05|20638.05|20638.28|20638.28|20638.28|20638.28|20637.89|20637.89|0
1732702360000|2024-11-27 10:12:40|20638.4|20638.4|20638.38|20638.38|20638.4|20638.4|20638.38|20638.38|0
1732702370000|2024-11-27 10:12:50|20638.5|20638.5|20638.5|20638.5|20638.5|20638.5|20638.5|20638.5|0
1732702380000|2024-11-27 10:13:00|20638.44|20638.44|20638.38|20638.38|20638.44|20638.44|20638.38|20638.38|0
1732702390000|2024-11-27 10:13:10|20638.26|20638.26|20637.89|20637.89|20638.26|20638.26|20637.89|20637.89|0
1732702400000|2024-11-27 10:13:20|20637.53|20637.53|20637.72|20637.72|20637.72|20637.72|20637.53|20637.53|0
1732702410000|2024-11-27 10:13:30|20637.69|20637.69|20637.69|20637.69|20637.69|20637.69|20637.69|20637.69|0
1732702420000|2024-11-27 10:13:40|20637.9|20637.9|20637.5|20637.5|20637.9|20637.9|20637.5|20637.5|0
1732702430000|2024-11-27 10:13:50|20637.94|20637.94|20638.08|20638.08|20638.13|20638.13|20637.83|20637.83|0
1732702440000|2024-11-27 10:14:00|20638.27|20638.27|20638.44|20638.44|20638.44|20638.44|20638.27|20638.27|0
1732702450000|2024-11-27 10:14:10|20638.5|20638.5|20638.5|20638.5|20638.5|20638.5|20638.5|20638.5|0
1732702460000|2024-11-27 10:14:20|20638.39|20638.39|20639.08|20639.08|20639.08|20639.08|20638.35|20638.35|0
1732702470000|2024-11-27 10:14:30|20638.91|20638.91|20638.77|20638.77|20639.1|20639.1|20638.77|20638.77|0
1732702480000|2024-11-27 10:14:40|20638.72|20638.72|20638.85|20638.85|20638.93|20638.93|20638.72|20638.72|0
1732702490000|2024-11-27 10:14:50|20638.7|20638.7|20639.33|20639.33|20639.56|20639.56|20638.64|20638.64|0
1732702500000|2024-11-27 10:15:00|20639.26|20639.26|20639.04|20639.04|20639.26|20639.26|20639.04|20639.04|0
1732702510000|2024-11-27 10:15:10|20639.2|20639.2|20638.94|20638.94|20639.2|20639.2|20638.75|20638.75|0
1732702520000|2024-11-27 10:15:20|20638.87|20638.87|20638.59|20638.59|20638.94|20638.94|20638.59|20638.59|0
1732702530000|2024-11-27 10:15:30|20638.55|20638.55|20638.72|20638.72|20638.72|20638.72|20638.55|20638.55|0
1732702540000|2024-11-27 10:15:40|20638.97|20638.97|20638.97|20638.97|20638.97|20638.97|20638.97|20638.97|0
1732702550000|2024-11-27 10:15:50|20639.14|20639.14|20639.87|20639.87|20639.87|20639.87|20639.14|20639.14|0
1732702560000|2024-11-27 10:16:00|20639.91|20639.91|20640.19|20640.19|20640.19|20640.19|20639.91|20639.91|0
1732702570000|2024-11-27 10:16:10|20640.33|20640.33|20640.15|20640.15|20640.33|20640.33|20640.15|20640.15|0
1732702590000|2024-11-27 10:16:30|20640.11|20640.11|20640.21|20640.21|20640.21|20640.21|20640.11|20640.11|0
1732702600000|2024-11-27 10:16:40|20640.03|20640.03|20640.03|20640.03|20640.03|20640.03|20640.03|20640.03|0
1732702610000|2024-11-27 10:16:50|20639.46|20639.46|20639.33|20639.33|20639.66|20639.66|20639.33|20639.33|0
1732702620000|2024-11-27 10:17:00|20639.17|20639.17|20640.07|20640.07|20640.07|20640.07|20639.17|20639.17|0
1732702630000|2024-11-27 10:17:10|20639.77|20639.77|20640.13|20640.13|20640.13|20640.13|20639.77|20639.77|0
1732702650000|2024-11-27 10:17:30|20639.95|20639.95|20639.95|20639.95|20639.95|20639.95|20639.95|20639.95|0
1732702660000|2024-11-27 10:17:40|20639.83|20639.83|20638.73|20638.73|20639.83|20639.83|20638.73|20638.73|0
1732702670000|2024-11-27 10:17:50|20639.07|20639.07|20639.45|20639.45|20639.45|20639.45|20639.07|20639.07|0
1732702680000|2024-11-27 10:18:00|20639.41|20639.41|20638.34|20638.34|20639.41|20639.41|20638.34|20638.34|0
1732702690000|2024-11-27 10:18:10|20637.94|20637.94|20637.77|20637.77|20637.96|20637.96|20637.72|20637.72|0
1732702700000|2024-11-27 10:18:20|20637.83|20637.83|20637.12|20637.12|20637.83|20637.83|20637.12|20637.12|0
1732702710000|2024-11-27 10:18:30|20636.77|20636.77|20636.77|20636.77|20636.77|20636.77|20636.77|20636.77|0
1732702730000|2024-11-27 10:18:50|20636.86|20636.86|20636.7|20636.7|20636.86|20636.86|20636.7|20636.7|0
1732702740000|2024-11-27 10:19:00|20636.74|20636.74|20636.69|20636.69|20636.74|20636.74|20636.69|20636.69|0
1732702750000|2024-11-27 10:19:10|20636.42|20636.42|20636.17|20636.17|20636.53|20636.53|20636.17|20636.17|0
1732702760000|2024-11-27 10:19:20|20636|20636|20636.09|20636.09|20636.15|20636.15|20635.96|20635.96|0
1732702770000|2024-11-27 10:19:30|20635.9|20635.9|20635.57|20635.57|20635.9|20635.9|20635.57|20635.57|0
1732702780000|2024-11-27 10:19:40|20635.38|20635.38|20635.47|20635.47|20635.47|20635.47|20635.38|20635.38|0
1732702790000|2024-11-27 10:19:50|20635.42|20635.42|20635.65|20635.65|20635.82|20635.82|20635.42|20635.42|0
1732702800000|2024-11-27 10:20:00|20636.46|20636.46|20636.46|20636.46|20636.46|20636.46|20636.46|20636.46|0
1732702810000|2024-11-27 10:20:10|20636.31|20636.31|20635.16|20635.16|20636.31|20636.31|20635.16|20635.16|0
1732702820000|2024-11-27 10:20:20|20634.98|20634.98|20634.87|20634.87|20634.98|20634.98|20634.87|20634.87|0
1732702830000|2024-11-27 10:20:30|20634.93|20634.93|20634.89|20634.89|20634.97|20634.97|20634.68|20634.68|0
1732702850000|2024-11-27 10:20:50|20635.08|20635.08|20634.99|20634.99|20635.18|20635.18|20634.99|20634.99|0
1732702860000|2024-11-27 10:21:00|20635.09|20635.09|20634.6|20634.6|20635.09|20635.09|20634.51|20634.51|0
1732702870000|2024-11-27 10:21:10|20634.42|20634.42|20634.54|20634.54|20634.54|20634.54|20634.38|20634.38|0
1732702880000|2024-11-27 10:21:20|20634.42|20634.42|20634.29|20634.29|20634.42|20634.42|20634.29|20634.29|0
1732702890000|2024-11-27 10:21:30|20634.16|20634.16|20634.25|20634.25|20634.25|20634.25|20634.16|20634.16|0
1732702900000|2024-11-27 10:21:40|20634.29|20634.29|20634.13|20634.13|20634.29|20634.29|20634.13|20634.13|0
1732702910000|2024-11-27 10:21:50|20634.16|20634.16|20634.1|20634.1|20634.16|20634.16|20634.03|20634.03|0
1732702920000|2024-11-27 10:22:00|20634.09|20634.09|20634.12|20634.12|20634.16|20634.16|20634.07|20634.07|0
1732702930000|2024-11-27 10:22:10|20633.97|20633.97|20633.98|20633.98|20634.17|20634.17|20633.87|20633.87|0
1732702940000|2024-11-27 10:22:20|20633.21|20633.21|20632.97|20632.97|20633.21|20633.21|20632.97|20632.97|0
1732702950000|2024-11-27 10:22:30|20632.7|20632.7|20632.7|20632.7|20632.7|20632.7|20632.7|20632.7|0
1732702960000|2024-11-27 10:22:40|20632.55|20632.55|20632.33|20632.33|20632.55|20632.55|20632.33|20632.33|0
1732702970000|2024-11-27 10:22:50|20632.4|20632.4|20632.6|20632.6|20632.64|20632.64|20632.4|20632.4|0
1732702980000|2024-11-27 10:23:00|20632.27|20632.27|20632.03|20632.03|20632.32|20632.32|20632.03|20632.03|0
1732702990000|2024-11-27 10:23:10|20631.93|20631.93|20631.66|20631.66|20631.93|20631.93|20631.5|20631.5|0
1732703000000|2024-11-27 10:23:20|20631.99|20631.99|20631.95|20631.95|20632.1|20632.1|20631.81|20631.81|0
1732703010000|2024-11-27 10:23:30|20631.76|20631.76|20631.6|20631.6|20631.87|20631.87|20631.6|20631.6|0
1732703020000|2024-11-27 10:23:40|20631.55|20631.55|20631.6|20631.6|20631.65|20631.65|20631.49|20631.49|0
1732703040000|2024-11-27 10:24:00|20631.55|20631.55|20631.65|20631.65|20631.91|20631.91|20631.55|20631.55|0
1732703050000|2024-11-27 10:24:10|20631.77|20631.77|20631.55|20631.55|20631.77|20631.77|20631.55|20631.55|0
1732703060000|2024-11-27 10:24:20|20631.49|20631.49|20631.09|20631.09|20631.61|20631.61|20631.09|20631.09|0
1732703070000|2024-11-27 10:24:30|20630.87|20630.87|20630.83|20630.83|20630.87|20630.87|20630.83|20630.83|0
1732703080000|2024-11-27 10:24:40|20630.89|20630.89|20630.89|20630.89|20630.89|20630.89|20630.89|20630.89|0
1732703090000|2024-11-27 10:24:50|20631.11|20631.11|20631.34|20631.34|20631.34|20631.34|20631.11|20631.11|0
1732703100000|2024-11-27 10:25:00|20631.45|20631.45|20632|20632|20632|20632|20631.45|20631.45|0
1732703110000|2024-11-27 10:25:10|20631.94|20631.94|20631.96|20631.96|20632.08|20632.08|20631.94|20631.94|0
1732703120000|2024-11-27 10:25:20|20631.92|20631.92|20631.84|20631.84|20632.15|20632.15|20631.84|20631.84|0
1732703130000|2024-11-27 10:25:30|20631.79|20631.79|20630.99|20630.99|20631.79|20631.79|20630.99|20630.99|0
1732703140000|2024-11-27 10:25:40|20630.78|20630.78|20630.78|20630.78|20631.09|20631.09|20630.78|20630.78|0
1732703150000|2024-11-27 10:25:50|20630.68|20630.68|20630.65|20630.65|20630.68|20630.68|20630.55|20630.55|0
1732703160000|2024-11-27 10:26:00|20630.76|20630.76|20629.11|20629.11|20630.76|20630.76|20628.96|20628.96|0
1732703170000|2024-11-27 10:26:10|20628.97|20628.97|20628.58|20628.58|20628.97|20628.97|20628.57|20628.57|0
1732703180000|2024-11-27 10:26:20|20628.27|20628.27|20628.44|20628.44|20628.44|20628.44|20628.14|20628.14|0
1732703190000|2024-11-27 10:26:30|20628.56|20628.56|20628.58|20628.58|20628.67|20628.67|20628.44|20628.44|0
1732703200000|2024-11-27 10:26:40|20628.77|20628.77|20628.97|20628.97|20629.11|20629.11|20628.77|20628.77|0
1732703210000|2024-11-27 10:26:50|20628.9|20628.9|20628.98|20628.98|20629.04|20629.04|20628.9|20628.9|0
1732703220000|2024-11-27 10:27:00|20628.89|20628.89|20629.08|20629.08|20629.53|20629.53|20628.77|20628.77|0
1732703230000|2024-11-27 10:27:10|20629.15|20629.15|20629.07|20629.07|20629.15|20629.15|20628.96|20628.96|0
1732703240000|2024-11-27 10:27:20|20629.13|20629.13|20629.38|20629.38|20629.38|20629.38|20629.13|20629.13|0
1732703250000|2024-11-27 10:27:30|20629.37|20629.37|20629.72|20629.72|20629.81|20629.81|20629.37|20629.37|0
1732703260000|2024-11-27 10:27:40|20629.64|20629.64|20629.64|20629.64|20629.64|20629.64|20629.64|20629.64|0
1732703270000|2024-11-27 10:27:50|20629.8|20629.8|20629.8|20629.8|20629.8|20629.8|20629.8|20629.8|0
1732703290000|2024-11-27 10:28:10|20629.92|20629.92|20630.21|20630.21|20630.21|20630.21|20629.92|20629.92|0
1732703300000|2024-11-27 10:28:20|20630.11|20630.11|20630.15|20630.15|20630.15|20630.15|20629.91|20629.91|0
1732703310000|2024-11-27 10:28:30|20630.46|20630.46|20630.18|20630.18|20630.46|20630.46|20629.92|20629.92|0
1732703320000|2024-11-27 10:28:40|20630.09|20630.09|20630.15|20630.15|20630.34|20630.34|20629.9|20629.9|0
1732703330000|2024-11-27 10:28:50|20630.1|20630.1|20629.92|20629.92|20630.1|20630.1|20629.69|20629.69|0
1732703340000|2024-11-27 10:29:00|20629.93|20629.93|20630|20630|20630.06|20630.06|20629.75|20629.75|0
1732703350000|2024-11-27 10:29:10|20629.93|20629.93|20630|20630|20630|20630|20629.87|20629.87|0
1732703360000|2024-11-27 10:29:20|20630.37|20630.37|20630.5|20630.5|20630.5|20630.5|20630.37|20630.37|0
1732703370000|2024-11-27 10:29:30|20630.44|20630.44|20630.75|20630.75|20630.75|20630.75|20630.44|20630.44|0
1732703380000|2024-11-27 10:29:40|20630.82|20630.82|20630.37|20630.37|20630.82|20630.82|20630.26|20630.26|0
1732703390000|2024-11-27 10:29:50|20630.27|20630.27|20630.23|20630.23|20630.44|20630.44|20630.18|20630.18|0
1732703400000|2024-11-27 10:30:00|20630.43|20630.43|20630.19|20630.19|20630.43|20630.43|20630.02|20630.02|0
1732703410000|2024-11-27 10:30:10|20630.39|20630.39|20630.39|20630.39|20630.39|20630.39|20630.39|20630.39|0
1732703420000|2024-11-27 10:30:20|20630.6|20630.6|20630.72|20630.72|20630.72|20630.72|20630.6|20630.6|0
1732703430000|2024-11-27 10:30:30|20630.66|20630.66|20630.59|20630.59|20630.71|20630.71|20630.41|20630.41|0
1732703440000|2024-11-27 10:30:40|20630.51|20630.51|20630.51|20630.51|20630.51|20630.51|20630.51|20630.51|0
1732703450000|2024-11-27 10:30:50|20630.68|20630.68|20630.76|20630.76|20630.76|20630.76|20630.68|20630.68|0
1732703460000|2024-11-27 10:31:00|20630.82|20630.82|20630.58|20630.58|20630.82|20630.82|20630.58|20630.58|0
1732703470000|2024-11-27 10:31:10|20630.64|20630.64|20630.93|20630.93|20631.08|20631.08|20630.64|20630.64|0
1732703480000|2024-11-27 10:31:20|20631.14|20631.14|20631.85|20631.85|20632.02|20632.02|20631.14|20631.14|0
1732703490000|2024-11-27 10:31:30|20631.98|20631.98|20631.96|20631.96|20631.98|20631.98|20631.96|20631.96|0
1732703500000|2024-11-27 10:31:40|20631.84|20631.84|20631.64|20631.64|20631.84|20631.84|20631.64|20631.64|0
1732703510000|2024-11-27 10:31:50|20631.82|20631.82|20631.77|20631.77|20631.82|20631.82|20631.77|20631.77|0
1732703520000|2024-11-27 10:32:00|20631.71|20631.71|20631.65|20631.65|20631.71|20631.71|20631.65|20631.65|0
1732703530000|2024-11-27 10:32:10|20631.62|20631.62|20631.68|20631.68|20631.92|20631.92|20631.62|20631.62|0
1732703540000|2024-11-27 10:32:20|20631.62|20631.62|20631.56|20631.56|20631.86|20631.86|20631.36|20631.36|0
1732703550000|2024-11-27 10:32:30|20631.48|20631.48|20631.34|20631.34|20631.54|20631.54|20631.34|20631.34|0
1732703560000|2024-11-27 10:32:40|20631.7|20631.7|20631.61|20631.61|20631.7|20631.7|20631.49|20631.49|0
1732703570000|2024-11-27 10:32:50|20631.54|20631.54|20631.54|20631.54|20631.54|20631.54|20631.54|20631.54|0
1732703580000|2024-11-27 10:33:00|20631.5|20631.5|20631.73|20631.73|20631.73|20631.73|20631.5|20631.5|0
1732703590000|2024-11-27 10:33:10|20631.76|20631.76|20631.2|20631.2|20631.76|20631.76|20631.2|20631.2|0
1732703600000|2024-11-27 10:33:20|20631.05|20631.05|20630.94|20630.94|20631.18|20631.18|20630.94|20630.94|0
1732703610000|2024-11-27 10:33:30|20631|20631|20630.58|20630.58|20631|20631|20630.58|20630.58|0
1732703620000|2024-11-27 10:33:40|20630.52|20630.52|20630.21|20630.21|20630.52|20630.52|20630.21|20630.21|0
1732703640000|2024-11-27 10:34:00|20630.45|20630.45|20630.45|20630.45|20630.45|20630.45|20630.45|20630.45|0
1732703650000|2024-11-27 10:34:10|20630.47|20630.47|20630.41|20630.41|20630.47|20630.47|20630.4|20630.4|0
1732703660000|2024-11-27 10:34:20|20630.49|20630.49|20630.38|20630.38|20630.49|20630.49|20630.38|20630.38|0
1732703670000|2024-11-27 10:34:30|20630.31|20630.31|20630.2|20630.2|20630.31|20630.31|20630.04|20630.04|0
1732703680000|2024-11-27 10:34:40|20630|20630|20629.59|20629.59|20630|20630|20629.59|20629.59|0
1732703690000|2024-11-27 10:34:50|20629.7|20629.7|20629.21|20629.21|20629.7|20629.7|20629.21|20629.21|0
1732703700000|2024-11-27 10:35:00|20629.16|20629.16|20629.58|20629.58|20629.58|20629.58|20629.16|20629.16|0
1732703710000|2024-11-27 10:35:10|20629.63|20629.63|20629.65|20629.65|20629.97|20629.97|20629.63|20629.63|0
1732703720000|2024-11-27 10:35:20|20629.59|20629.59|20628.61|20628.61|20629.59|20629.59|20628.61|20628.61|0
1732703730000|2024-11-27 10:35:30|20628.71|20628.71|20628.57|20628.57|20628.82|20628.82|20628.57|20628.57|0
1732703740000|2024-11-27 10:35:40|20628.53|20628.53|20627.08|20627.08|20628.53|20628.53|20627.08|20627.08|0
1732703750000|2024-11-27 10:35:50|20626.95|20626.95|20626.47|20626.47|20626.95|20626.95|20626.07|20626.07|0
1732703760000|2024-11-27 10:36:00|20626.53|20626.53|20625.84|20625.84|20626.53|20626.53|20625.84|20625.84|0
1732703770000|2024-11-27 10:36:10|20625.83|20625.83|20625.57|20625.57|20625.84|20625.84|20625.57|20625.57|0
1732703780000|2024-11-27 10:36:20|20625.47|20625.47|20625.27|20625.27|20625.47|20625.47|20625.27|20625.27|0
1732703790000|2024-11-27 10:36:30|20625.44|20625.44|20624.54|20624.54|20625.44|20625.44|20624.53|20624.53|0
1732703800000|2024-11-27 10:36:40|20624.42|20624.42|20624.42|20624.42|20624.42|20624.42|20624.42|20624.42|0
1732703810000|2024-11-27 10:36:50|20624.25|20624.25|20624.25|20624.25|20624.25|20624.25|20624.25|20624.25|0
1732703830000|2024-11-27 10:37:10|20624.18|20624.18|20624.14|20624.14|20624.35|20624.35|20624.14|20624.14|0
1732703840000|2024-11-27 10:37:20|20624.38|20624.38|20624.06|20624.06|20624.38|20624.38|20624.06|20624.06|0
1732703850000|2024-11-27 10:37:30|20624|20624|20623.63|20623.63|20624|20624|20623.63|20623.63|0
1732703860000|2024-11-27 10:37:40|20623.76|20623.76|20623.89|20623.89|20623.89|20623.89|20623.76|20623.76|0
1732703870000|2024-11-27 10:37:50|20624.08|20624.08|20624.18|20624.18|20624.23|20624.23|20624.08|20624.08|0
1732703880000|2024-11-27 10:38:00|20624.21|20624.21|20623.89|20623.89|20624.25|20624.25|20623.89|20623.89|0
1732703890000|2024-11-27 10:38:10|20623.76|20623.76|20623.79|20623.79|20623.82|20623.82|20623.72|20623.72|0
1732703900000|2024-11-27 10:38:20|20623.85|20623.85|20623.85|20623.85|20623.85|20623.85|20623.85|20623.85|0
1732703910000|2024-11-27 10:38:30|20623.91|20623.91|20624.03|20624.03|20624.03|20624.03|20623.78|20623.78|0
1732703920000|2024-11-27 10:38:40|20623.97|20623.97|20623.88|20623.88|20623.97|20623.97|20623.88|20623.88|0
1732703930000|2024-11-27 10:38:50|20623.62|20623.62|20623.73|20623.73|20624.05|20624.05|20623.62|20623.62|0
1732703940000|2024-11-27 10:39:00|20623.95|20623.95|20623.71|20623.71|20623.95|20623.95|20623.71|20623.71|0
1732703950000|2024-11-27 10:39:10|20623.89|20623.89|20623.71|20623.71|20623.89|20623.89|20623.68|20623.68|0
1732703960000|2024-11-27 10:39:20|20623.96|20623.96|20624.01|20624.01|20624.01|20624.01|20623.82|20623.82|0
1732703970000|2024-11-27 10:39:30|20624.07|20624.07|20624.19|20624.19|20624.19|20624.19|20624.07|20624.07|0
1732703980000|2024-11-27 10:39:40|20624.1|20624.1|20623.17|20623.17|20624.1|20624.1|20623.17|20623.17|0
1732703990000|2024-11-27 10:39:50|20623.41|20623.41|20623.32|20623.32|20623.41|20623.41|20623.3|20623.3|0
1732704000000|2024-11-27 10:40:00|20623.19|20623.19|20622.84|20622.84|20623.19|20623.19|20622.84|20622.84|0
1732704010000|2024-11-27 10:40:10|20622.75|20622.75|20622.65|20622.65|20622.75|20622.75|20622.65|20622.65|0
1732704020000|2024-11-27 10:40:20|20622.84|20622.84|20622.83|20622.83|20622.84|20622.84|20622.77|20622.77|0
1732704030000|2024-11-27 10:40:30|20622.76|20622.76|20623.14|20623.14|20623.2|20623.2|20622.7|20622.7|0
1732704050000|2024-11-27 10:40:50|20623.25|20623.25|20622.98|20622.98|20623.25|20623.25|20622.86|20622.86|0
1732704060000|2024-11-27 10:41:00|20622.78|20622.78|20622.69|20622.69|20622.78|20622.78|20622.69|20622.69|0
1732704070000|2024-11-27 10:41:10|20622.74|20622.74|20622.9|20622.9|20622.9|20622.9|20622.74|20622.74|0
1732704080000|2024-11-27 10:41:20|20622.82|20622.82|20622.95|20622.95|20622.95|20622.95|20622.74|20622.74|0
1732704090000|2024-11-27 10:41:30|20622.9|20622.9|20623.42|20623.42|20623.42|20623.42|20622.9|20622.9|0
1732704100000|2024-11-27 10:41:40|20623.45|20623.45|20623.37|20623.37|20623.45|20623.45|20623.37|20623.37|0
1732704110000|2024-11-27 10:41:50|20623.47|20623.47|20623.53|20623.53|20623.53|20623.53|20623.37|20623.37|0
1732704120000|2024-11-27 10:42:00|20623.35|20623.35|20623.07|20623.07|20623.35|20623.35|20622.99|20622.99|0
1732704130000|2024-11-27 10:42:10|20623.01|20623.01|20623.01|20623.01|20623.31|20623.31|20623.01|20623.01|0
1732704140000|2024-11-27 10:42:20|20622.81|20622.81|20622.95|20622.95|20622.95|20622.95|20622.81|20622.81|0
1732704150000|2024-11-27 10:42:30|20622.89|20622.89|20623.04|20623.04|20623.08|20623.08|20622.72|20622.72|0
1732704160000|2024-11-27 10:42:40|20622.83|20622.83|20622.83|20622.83|20622.83|20622.83|20622.83|20622.83|0
1732704170000|2024-11-27 10:42:50|20622.73|20622.73|20622.92|20622.92|20622.92|20622.92|20622.7|20622.7|0
1732704190000|2024-11-27 10:43:10|20622.85|20622.85|20622.85|20622.85|20622.85|20622.85|20622.85|20622.85|0
1732704200000|2024-11-27 10:43:20|20622.66|20622.66|20622.66|20622.66|20622.66|20622.66|20622.66|20622.66|0
1732704210000|2024-11-27 10:43:30|20622.7|20622.7|20622.7|20622.7|20622.7|20622.7|20622.7|20622.7|0
1732704220000|2024-11-27 10:43:40|20622.38|20622.38|20622.17|20622.17|20622.38|20622.38|20622.17|20622.17|0
1732704230000|2024-11-27 10:43:50|20622.08|20622.08|20622.79|20622.79|20622.79|20622.79|20622.02|20622.02|0
1732704240000|2024-11-27 10:44:00|20622.6|20622.6|20623.12|20623.12|20623.29|20623.29|20622.57|20622.57|0
1732704250000|2024-11-27 10:44:10|20623.21|20623.21|20622.95|20622.95|20623.21|20623.21|20622.95|20622.95|0
1732704260000|2024-11-27 10:44:20|20622.85|20622.85|20622.88|20622.88|20623|20623|20622.85|20622.85|0
1732704270000|2024-11-27 10:44:30|20622.77|20622.77|20622.25|20622.25|20622.77|20622.77|20622.2|20622.2|0
1732704280000|2024-11-27 10:44:40|20622.27|20622.27|20622.21|20622.21|20622.39|20622.39|20622.18|20622.18|0
1732704290000|2024-11-27 10:44:50|20622.11|20622.11|20622.33|20622.33|20622.54|20622.54|20622.11|20622.11|0
1732704300000|2024-11-27 10:45:00|20622.25|20622.25|20622.36|20622.36|20622.44|20622.44|20622.25|20622.25|0
1732704310000|2024-11-27 10:45:10|20622.23|20622.23|20622.17|20622.17|20622.23|20622.23|20621.77|20621.77|0
1732704320000|2024-11-27 10:45:20|20622.33|20622.33|20623.34|20623.34|20623.34|20623.34|20622.33|20622.33|0
1732704330000|2024-11-27 10:45:30|20623.38|20623.38|20623.41|20623.41|20623.41|20623.41|20623.38|20623.38|0
1732704340000|2024-11-27 10:45:40|20623.6|20623.6|20623.56|20623.56|20623.6|20623.6|20623.56|20623.56|0
1732704350000|2024-11-27 10:45:50|20623.68|20623.68|20623.71|20623.71|20623.71|20623.71|20623.68|20623.68|0
1732704360000|2024-11-27 10:46:00|20623.8|20623.8|20623.49|20623.49|20623.8|20623.8|20623.49|20623.49|0
1732704370000|2024-11-27 10:46:10|20623.76|20623.76|20623.76|20623.76|20623.76|20623.76|20623.76|20623.76|0
1732704390000|2024-11-27 10:46:30|20623.85|20623.85|20623.91|20623.91|20623.95|20623.95|20623.85|20623.85|0
1732704400000|2024-11-27 10:46:40|20623.71|20623.71|20623.79|20623.79|20623.79|20623.79|20623.5|20623.5|0
1732704410000|2024-11-27 10:46:50|20623.7|20623.7|20623.67|20623.67|20623.7|20623.7|20623.67|20623.67|0
1732704420000|2024-11-27 10:47:00|20623.58|20623.58|20623.5|20623.5|20623.58|20623.58|20623.5|20623.5|0
1732704440000|2024-11-27 10:47:20|20623.68|20623.68|20623.76|20623.76|20623.76|20623.76|20623.59|20623.59|0
1732704450000|2024-11-27 10:47:30|20623.86|20623.86|20623.98|20623.98|20623.98|20623.98|20623.86|20623.86|0
1732704460000|2024-11-27 10:47:40|20624.13|20624.13|20623.98|20623.98|20624.13|20624.13|20623.98|20623.98|0
1732704480000|2024-11-27 10:48:00|20623.87|20623.87|20623.59|20623.59|20623.87|20623.87|20623.51|20623.51|0
1732704490000|2024-11-27 10:48:10|20623.47|20623.47|20622.02|20622.02|20623.47|20623.47|20622.02|20622.02|0
1732704500000|2024-11-27 10:48:20|20621.87|20621.87|20621.78|20621.78|20621.87|20621.87|20621.63|20621.63|0
1732704510000|2024-11-27 10:48:30|20621.75|20621.75|20621.91|20621.91|20621.91|20621.91|20621.65|20621.65|0
1732704520000|2024-11-27 10:48:40|20621.88|20621.88|20621.9|20621.9|20622.08|20622.08|20621.77|20621.77|0
1732704530000|2024-11-27 10:48:50|20621.83|20621.83|20622.44|20622.44|20622.44|20622.44|20621.83|20621.83|0
1732704540000|2024-11-27 10:49:00|20622.31|20622.31|20622.4|20622.4|20622.4|20622.4|20622.22|20622.22|0
1732704550000|2024-11-27 10:49:10|20622.31|20622.31|20622.7|20622.7|20622.7|20622.7|20622.31|20622.31|0
1732704560000|2024-11-27 10:49:20|20622.63|20622.63|20622.91|20622.91|20623.13|20623.13|20622.63|20622.63|0
1732704570000|2024-11-27 10:49:30|20622.8|20622.8|20622.92|20622.92|20622.92|20622.92|20622.8|20622.8|0
1732704580000|2024-11-27 10:49:40|20622.82|20622.82|20622.87|20622.87|20622.87|20622.87|20622.82|20622.82|0
1732704590000|2024-11-27 10:49:50|20622.94|20622.94|20622.52|20622.52|20622.94|20622.94|20622.52|20622.52|0
1732704600000|2024-11-27 10:50:00|20622.46|20622.46|20621.99|20621.99|20622.46|20622.46|20621.81|20621.81|0
1732704610000|2024-11-27 10:50:10|20622.11|20622.11|20621.92|20621.92|20622.11|20622.11|20621.92|20621.92|0
1732704620000|2024-11-27 10:50:20|20621.86|20621.86|20621.75|20621.75|20621.86|20621.86|20621.75|20621.75|0
1732704630000|2024-11-27 10:50:30|20621.85|20621.85|20621.89|20621.89|20621.89|20621.89|20621.85|20621.85|0
1732704640000|2024-11-27 10:50:40|20621.78|20621.78|20621.78|20621.78|20621.78|20621.78|20621.78|20621.78|0
1732704650000|2024-11-27 10:50:50|20621.72|20621.72|20621.4|20621.4|20621.72|20621.72|20621.4|20621.4|0
1732704660000|2024-11-27 10:51:00|20621.34|20621.34|20621.01|20621.01|20621.34|20621.34|20621.01|20621.01|0
1732704670000|2024-11-27 10:51:10|20621.1|20621.1|20621.1|20621.1|20621.1|20621.1|20621.1|20621.1|0
1732704680000|2024-11-27 10:51:20|20621.03|20621.03|20621.02|20621.02|20621.24|20621.24|20621.02|20621.02|0
1732704690000|2024-11-27 10:51:30|20621.06|20621.06|20621.16|20621.16|20621.16|20621.16|20621.06|20621.06|0
1732704700000|2024-11-27 10:51:40|20622.23|20622.23|20622.15|20622.15|20622.23|20622.23|20621.47|20621.47|0
1732704710000|2024-11-27 10:51:50|20622.08|20622.08|20621.93|20621.93|20622.21|20622.21|20621.93|20621.93|0
1732704720000|2024-11-27 10:52:00|20621.88|20621.88|20621.7|20621.7|20621.98|20621.98|20621.7|20621.7|0
1732704730000|2024-11-27 10:52:10|20621.63|20621.63|20621.38|20621.38|20621.63|20621.63|20621.34|20621.34|0
1732704740000|2024-11-27 10:52:20|20621.19|20621.19|20620.65|20620.65|20621.19|20621.19|20620.65|20620.65|0
1732704750000|2024-11-27 10:52:30|20620.75|20620.75|20620.77|20620.77|20620.77|20620.77|20620.48|20620.48|0
1732704780000|2024-11-27 10:53:00|20620.9|20620.9|20621.01|20621.01|20621.17|20621.17|20620.9|20620.9|0
1732704790000|2024-11-27 10:53:10|20621.28|20621.28|20621.87|20621.87|20621.87|20621.87|20621.28|20621.28|0
1732704800000|2024-11-27 10:53:20|20622.11|20622.11|20621.97|20621.97|20622.11|20622.11|20621.97|20621.97|0
1732704810000|2024-11-27 10:53:30|20622.03|20622.03|20621.85|20621.85|20622.03|20622.03|20621.85|20621.85|0
1732704820000|2024-11-27 10:53:40|20621.79|20621.79|20621.16|20621.16|20621.79|20621.79|20621.16|20621.16|0
1732704830000|2024-11-27 10:53:50|20621.08|20621.08|20620.66|20620.66|20621.08|20621.08|20620.61|20620.61|0
1732704840000|2024-11-27 10:54:00|20620.4|20620.4|20620.34|20620.34|20620.4|20620.4|20620.34|20620.34|0
1732704850000|2024-11-27 10:54:10|20620.25|20620.25|20619.69|20619.69|20620.25|20620.25|20619.69|20619.69|0
1732704860000|2024-11-27 10:54:20|20619.72|20619.72|20619.24|20619.24|20619.72|20619.72|20619.24|20619.24|0
1732704870000|2024-11-27 10:54:30|20618.99|20618.99|20618.44|20618.44|20618.99|20618.99|20618.44|20618.44|0
1732704890000|2024-11-27 10:54:50|20618.26|20618.26|20618.38|20618.38|20618.38|20618.38|20618.26|20618.26|0
1732704900000|2024-11-27 10:55:00|20618.42|20618.42|20618.53|20618.53|20618.53|20618.53|20618.28|20618.28|0
1732704910000|2024-11-27 10:55:10|20619.17|20619.17|20621.25|20621.25|20621.41|20621.41|20619.17|20619.17|0
1732704920000|2024-11-27 10:55:20|20621.39|20621.39|20621.29|20621.29|20621.73|20621.73|20621.22|20621.22|0
1732704940000|2024-11-27 10:55:40|20621.41|20621.41|20621.66|20621.66|20621.7|20621.7|20621.41|20621.41|0
1732704950000|2024-11-27 10:55:50|20621.72|20621.72|20621.27|20621.27|20621.72|20621.72|20621.13|20621.13|0
1732704960000|2024-11-27 10:56:00|20621.33|20621.33|20620.77|20620.77|20621.33|20621.33|20620.77|20620.77|0
1732704970000|2024-11-27 10:56:10|20620.4|20620.4|20620.53|20620.53|20620.53|20620.53|20620.28|20620.28|0
1732704980000|2024-11-27 10:56:20|20620.4|20620.4|20620.52|20620.52|20620.59|20620.59|20620.17|20620.17|0
1732704990000|2024-11-27 10:56:30|20620.31|20620.31|20620.56|20620.56|20620.56|20620.56|20620.19|20620.19|0
1732705000000|2024-11-27 10:56:40|20620.62|20620.62|20620.33|20620.33|20620.62|20620.62|20620.33|20620.33|0
1732705020000|2024-11-27 10:57:00|20620.45|20620.45|20620.45|20620.45|20620.72|20620.72|20620.41|20620.41|0
1732705030000|2024-11-27 10:57:10|20620.58|20620.58|20620.79|20620.79|20620.87|20620.87|20620.44|20620.44|0
1732705040000|2024-11-27 10:57:20|20620.63|20620.63|20620.74|20620.74|20620.86|20620.86|20620.63|20620.63|0
1732705050000|2024-11-27 10:57:30|20620.59|20620.59|20621.06|20621.06|20621.06|20621.06|20620.59|20620.59|0
1732705060000|2024-11-27 10:57:40|20621|20621|20621.03|20621.03|20621.2|20621.2|20621|20621|0
1732705070000|2024-11-27 10:57:50|20620.85|20620.85|20620.74|20620.74|20620.85|20620.85|20620.74|20620.74|0
1732705080000|2024-11-27 10:58:00|20620.71|20620.71|20620.71|20620.71|20620.71|20620.71|20620.71|20620.71|0
1732705090000|2024-11-27 10:58:10|20620.81|20620.81|20621.5|20621.5|20621.5|20621.5|20620.81|20620.81|0
1732705100000|2024-11-27 10:58:20|20621.57|20621.57|20621.66|20621.66|20621.82|20621.82|20621.57|20621.57|0
1732705110000|2024-11-27 10:58:30|20621.72|20621.72|20622.03|20622.03|20622.03|20622.03|20621.72|20621.72|0
1732705120000|2024-11-27 10:58:40|20622.85|20622.85|20621.97|20621.97|20622.85|20622.85|20621.97|20621.97|0
1732705130000|2024-11-27 10:58:50|20622.23|20622.23|20622.17|20622.17|20622.23|20622.23|20622.02|20622.02|0
1732705140000|2024-11-27 10:59:00|20622.23|20622.23|20622.22|20622.22|20622.36|20622.36|20622.22|20622.22|0
1732705150000|2024-11-27 10:59:10|20622.15|20622.15|20621.99|20621.99|20622.15|20622.15|20621.99|20621.99|0
1732705160000|2024-11-27 10:59:20|20621.87|20621.87|20621.96|20621.96|20621.96|20621.96|20621.87|20621.87|0
1732705170000|2024-11-27 10:59:30|20621.89|20621.89|20621.91|20621.91|20621.95|20621.95|20621.89|20621.89|0
1732705180000|2024-11-27 10:59:40|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|0
1732705190000|2024-11-27 10:59:50|20621.92|20621.92|20622.19|20622.19|20622.31|20622.31|20621.92|20621.92|0
1732705200000|2024-11-27 11:00:00|20621.6|20621.6|20621.8|20621.8|20622.05|20622.05|20621.16|20621.16|0
1732705210000|2024-11-27 11:00:10|20621.73|20621.73|20621.91|20621.91|20621.91|20621.91|20621.73|20621.73|0
1732705220000|2024-11-27 11:00:20|20622.05|20622.05|20622.05|20622.05|20622.05|20622.05|20621.98|20621.98|0
1732705230000|2024-11-27 11:00:30|20622.66|20622.66|20622.66|20622.66|20622.66|20622.66|20622.59|20622.59|0
1732705240000|2024-11-27 11:00:40|20622.57|20622.57|20622.38|20622.38|20622.57|20622.57|20622.29|20622.29|0
1732705250000|2024-11-27 11:00:50|20622.42|20622.42|20622.64|20622.64|20622.64|20622.64|20622.42|20622.42|0
1732705260000|2024-11-27 11:01:00|20622.49|20622.49|20622.08|20622.08|20622.49|20622.49|20622.08|20622.08|0
1732705270000|2024-11-27 11:01:10|20621.88|20621.88|20621.88|20621.88|20621.88|20621.88|20621.88|20621.88|0
1732705280000|2024-11-27 11:01:20|20621.82|20621.82|20622.19|20622.19|20622.19|20622.19|20621.82|20621.82|0
1732705290000|2024-11-27 11:01:30|20621.99|20621.99|20622.13|20622.13|20622.13|20622.13|20621.99|20621.99|0
1732705300000|2024-11-27 11:01:40|20622.06|20622.06|20622|20622|20622.16|20622.16|20622|20622|0
1732705310000|2024-11-27 11:01:50|20621.94|20621.94|20621.89|20621.89|20622.21|20622.21|20621.88|20621.88|0
1732705320000|2024-11-27 11:02:00|20621.97|20621.97|20622.42|20622.42|20622.5|20622.5|20621.77|20621.77|0
1732705330000|2024-11-27 11:02:10|20622.89|20622.89|20622.89|20622.89|20622.89|20622.89|20622.89|20622.89|0
1732705340000|2024-11-27 11:02:20|20622.95|20622.95|20622.98|20622.98|20622.98|20622.98|20622.95|20622.95|0
1732705350000|2024-11-27 11:02:30|20622.89|20622.89|20622.94|20622.94|20622.94|20622.94|20622.89|20622.89|0
1732705360000|2024-11-27 11:02:40|20623.11|20623.11|20623.37|20623.37|20623.44|20623.44|20623.11|20623.11|0
1732705370000|2024-11-27 11:02:50|20623.01|20623.01|20622.76|20622.76|20623.01|20623.01|20622.76|20622.76|0
1732705380000|2024-11-27 11:03:00|20622.82|20622.82|20623.38|20623.38|20623.38|20623.38|20622.82|20622.82|0
1732705390000|2024-11-27 11:03:10|20623.01|20623.01|20623.01|20623.01|20623.01|20623.01|20623.01|20623.01|0
1732705400000|2024-11-27 11:03:20|20622.95|20622.95|20622.81|20622.81|20622.95|20622.95|20622.81|20622.81|0
1732705410000|2024-11-27 11:03:30|20622.75|20622.75|20622.63|20622.63|20622.96|20622.96|20622.63|20622.63|0
1732705430000|2024-11-27 11:03:50|20622.58|20622.58|20622.4|20622.4|20622.58|20622.58|20622.4|20622.4|0
1732705440000|2024-11-27 11:04:00|20622.28|20622.28|20622.53|20622.53|20622.53|20622.53|20622.28|20622.28|0
1732705450000|2024-11-27 11:04:10|20622.47|20622.47|20622.65|20622.65|20622.65|20622.65|20622.47|20622.47|0
1732705460000|2024-11-27 11:04:20|20622.71|20622.71|20622.71|20622.71|20622.71|20622.71|20622.71|20622.71|0
1732705470000|2024-11-27 11:04:30|20622.75|20622.75|20622.76|20622.76|20622.8|20622.8|20622.51|20622.51|0
1732705480000|2024-11-27 11:04:40|20622.78|20622.78|20622.72|20622.72|20622.78|20622.78|20622.72|20622.72|0
1732705490000|2024-11-27 11:04:50|20622.84|20622.84|20622.62|20622.62|20622.84|20622.84|20622.62|20622.62|0
1732705500000|2024-11-27 11:05:00|20622.71|20622.71|20622.66|20622.66|20622.71|20622.71|20622.53|20622.53|0
1732705510000|2024-11-27 11:05:10|20622.72|20622.72|20623.15|20623.15|20623.15|20623.15|20622.69|20622.69|0
1732705520000|2024-11-27 11:05:20|20623.34|20623.34|20623.52|20623.52|20623.52|20623.52|20623.34|20623.34|0
1732705530000|2024-11-27 11:05:30|20623.56|20623.56|20623.17|20623.17|20623.56|20623.56|20623.17|20623.17|0
1732705540000|2024-11-27 11:05:40|20623.22|20623.22|20623.28|20623.28|20623.28|20623.28|20623.13|20623.13|0
1732705550000|2024-11-27 11:05:50|20623.5|20623.5|20623.15|20623.15|20623.59|20623.59|20623.15|20623.15|0
1732705560000|2024-11-27 11:06:00|20623.26|20623.26|20623.26|20623.26|20623.26|20623.26|20623.26|20623.26|0
1732705570000|2024-11-27 11:06:10|20623.35|20623.35|20623.35|20623.35|20623.35|20623.35|20623.35|20623.35|0
1732705580000|2024-11-27 11:06:20|20623.09|20623.09|20623.51|20623.51|20623.51|20623.51|20623.09|20623.09|0
1732705590000|2024-11-27 11:06:30|20623.45|20623.45|20622.43|20622.43|20623.45|20623.45|20622.38|20622.38|0
1732705600000|2024-11-27 11:06:40|20622.33|20622.33|20622.45|20622.45|20622.49|20622.49|20622.33|20622.33|0
1732705610000|2024-11-27 11:06:50|20622.23|20622.23|20622.53|20622.53|20622.53|20622.53|20622.23|20622.23|0
1732705620000|2024-11-27 11:07:00|20622.39|20622.39|20622.78|20622.78|20622.83|20622.83|20622.39|20622.39|0
1732705630000|2024-11-27 11:07:10|20622.87|20622.87|20622.77|20622.77|20622.9|20622.9|20622.77|20622.77|0
1732705640000|2024-11-27 11:07:20|20622.91|20622.91|20622.91|20622.91|20622.91|20622.91|20622.91|20622.91|0
1732705650000|2024-11-27 11:07:30|20623.02|20623.02|20623.11|20623.11|20623.11|20623.11|20623.02|20623.02|0
1732705660000|2024-11-27 11:07:40|20623.21|20623.21|20622.95|20622.95|20623.21|20623.21|20622.95|20622.95|0
1732705670000|2024-11-27 11:07:50|20622.99|20622.99|20622.99|20622.99|20622.99|20622.99|20622.99|20622.99|0
1732705680000|2024-11-27 11:08:00|20623.18|20623.18|20623.13|20623.13|20623.18|20623.18|20622.93|20622.93|0
1732705690000|2024-11-27 11:08:10|20623.22|20623.22|20623.39|20623.39|20623.39|20623.39|20623.22|20623.22|0
1732705700000|2024-11-27 11:08:20|20623.13|20623.13|20622.88|20622.88|20623.3|20623.3|20622.88|20622.88|0
1732705710000|2024-11-27 11:08:30|20622.93|20622.93|20623.11|20623.11|20623.11|20623.11|20622.93|20622.93|0
1732705720000|2024-11-27 11:08:40|20622.99|20622.99|20622.89|20622.89|20623.17|20623.17|20622.89|20622.89|0
1732705730000|2024-11-27 11:08:50|20622.87|20622.87|20622.86|20622.86|20622.97|20622.97|20622.6|20622.6|0
1732705740000|2024-11-27 11:09:00|20622.76|20622.76|20621.82|20621.82|20622.88|20622.88|20621.82|20621.82|0
1732705750000|2024-11-27 11:09:10|20621.69|20621.69|20621.83|20621.83|20621.83|20621.83|20621.69|20621.69|0
1732705760000|2024-11-27 11:09:20|20621.74|20621.74|20621.53|20621.53|20621.74|20621.74|20621.53|20621.53|0
1732705770000|2024-11-27 11:09:30|20621.34|20621.34|20620.93|20620.93|20621.34|20621.34|20620.93|20620.93|0
1732705780000|2024-11-27 11:09:40|20620.9|20620.9|20620.71|20620.71|20621.11|20621.11|20620.59|20620.59|0
1732705790000|2024-11-27 11:09:50|20620.52|20620.52|20620.87|20620.87|20620.87|20620.87|20620.4|20620.4|0
1732705800000|2024-11-27 11:10:00|20620.8|20620.8|20621.19|20621.19|20621.19|20621.19|20620.57|20620.57|0
1732705810000|2024-11-27 11:10:10|20620.99|20620.99|20620.66|20620.66|20621.17|20621.17|20620.66|20620.66|0
1732705820000|2024-11-27 11:10:20|20620.58|20620.58|20620.64|20620.64|20620.65|20620.65|20620.31|20620.31|0
1732705830000|2024-11-27 11:10:30|20620.53|20620.53|20619.68|20619.68|20620.53|20620.53|20619.68|20619.68|0
1732705840000|2024-11-27 11:10:40|20619.55|20619.55|20619.12|20619.12|20619.61|20619.61|20619.12|20619.12|0
1732705850000|2024-11-27 11:10:50|20619.02|20619.02|20618.91|20618.91|20619.02|20619.02|20618.91|20618.91|0
1732705860000|2024-11-27 11:11:00|20619.07|20619.07|20619|20619|20619.07|20619.07|20619|20619|0
1732705870000|2024-11-27 11:11:10|20618.92|20618.92|20618.79|20618.79|20618.92|20618.92|20618.79|20618.79|0
1732705880000|2024-11-27 11:11:20|20619.08|20619.08|20619.06|20619.06|20619.08|20619.08|20618.94|20618.94|0
1732705890000|2024-11-27 11:11:30|20618.72|20618.72|20618.42|20618.42|20618.72|20618.72|20618.25|20618.25|0
1732705900000|2024-11-27 11:11:40|20618.96|20618.96|20618.86|20618.86|20618.96|20618.96|20618.86|20618.86|0
1732705910000|2024-11-27 11:11:50|20618.92|20618.92|20618.69|20618.69|20619.06|20619.06|20618.69|20618.69|0
1732705920000|2024-11-27 11:12:00|20618.43|20618.43|20617.76|20617.76|20618.43|20618.43|20617.76|20617.76|0
1732705930000|2024-11-27 11:12:10|20617.64|20617.64|20617.21|20617.21|20617.64|20617.64|20617.21|20617.21|0
1732705940000|2024-11-27 11:12:20|20617.39|20617.39|20617.39|20617.39|20617.39|20617.39|20617.39|20617.39|0
1732705950000|2024-11-27 11:12:30|20617.82|20617.82|20617.53|20617.53|20618.55|20618.55|20617.53|20617.53|0
1732705960000|2024-11-27 11:12:40|20617.43|20617.43|20617.48|20617.48|20617.48|20617.48|20617.2|20617.2|0
1732705970000|2024-11-27 11:12:50|20617.31|20617.31|20616.19|20616.19|20617.31|20617.31|20616.19|20616.19|0
1732705980000|2024-11-27 11:13:00|20616.14|20616.14|20614.32|20614.32|20616.34|20616.34|20614.32|20614.32|0
1732705990000|2024-11-27 11:13:10|20614.22|20614.22|20612.86|20612.86|20614.22|20614.22|20612.86|20612.86|0
1732706000000|2024-11-27 11:13:20|20612.99|20612.99|20610.39|20610.39|20612.99|20612.99|20610.39|20610.39|0
1732706010000|2024-11-27 11:13:30|20610.57|20610.57|20606.07|20606.07|20610.57|20610.57|20606.07|20606.07|0
1732706020000|2024-11-27 11:13:40|20605.97|20605.97|20605.04|20605.04|20605.97|20605.97|20605.04|20605.04|0
1732706030000|2024-11-27 11:13:50|20604.95|20604.95|20604.95|20604.95|20604.95|20604.95|20604.95|20604.95|0
1732706040000|2024-11-27 11:14:00|20604.69|20604.69|20605.04|20605.04|20605.04|20605.04|20604.69|20604.69|0
1732706050000|2024-11-27 11:14:10|20604.92|20604.92|20604.59|20604.59|20604.92|20604.92|20604.59|20604.59|0
1732706060000|2024-11-27 11:14:20|20604.53|20604.53|20604.78|20604.78|20604.79|20604.79|20604.53|20604.53|0
1732706070000|2024-11-27 11:14:30|20604.72|20604.72|20604.63|20604.63|20604.72|20604.72|20604.63|20604.63|0
1732706080000|2024-11-27 11:14:40|20604.5|20604.5|20604.5|20604.5|20604.5|20604.5|20604.5|20604.5|0
1732706090000|2024-11-27 11:14:50|20604.45|20604.45|20604.45|20604.45|20604.45|20604.45|20604.45|20604.45|0
1732706100000|2024-11-27 11:15:00|20604.25|20604.25|20604.15|20604.15|20604.33|20604.33|20604.07|20604.07|0
1732706110000|2024-11-27 11:15:10|20604.32|20604.32|20605.27|20605.27|20605.27|20605.27|20604.32|20604.32|0
1732706120000|2024-11-27 11:15:20|20605.08|20605.08|20604.91|20604.91|20605.08|20605.08|20604.91|20604.91|0
1732706130000|2024-11-27 11:15:30|20605.02|20605.02|20605.49|20605.49|20605.49|20605.49|20605.02|20605.02|0
1732706140000|2024-11-27 11:15:40|20605.67|20605.67|20605.23|20605.23|20605.67|20605.67|20605.23|20605.23|0
1732706150000|2024-11-27 11:15:50|20605.18|20605.18|20605.32|20605.32|20605.32|20605.32|20605.13|20605.13|0
1732706160000|2024-11-27 11:16:00|20605.07|20605.07|20604.99|20604.99|20605.07|20605.07|20604.99|20604.99|0
1732706170000|2024-11-27 11:16:10|20604.84|20604.84|20604.65|20604.65|20604.84|20604.84|20604.65|20604.65|0
1732706180000|2024-11-27 11:16:20|20604.51|20604.51|20604.51|20604.51|20604.51|20604.51|20604.51|20604.51|0
1732706190000|2024-11-27 11:16:30|20604.77|20604.77|20604.43|20604.43|20604.77|20604.77|20604.43|20604.43|0
1732706200000|2024-11-27 11:16:40|20604.55|20604.55|20605.27|20605.27|20605.27|20605.27|20604.55|20604.55|0
1732706210000|2024-11-27 11:16:50|20605.49|20605.49|20605.59|20605.59|20605.59|20605.59|20605.49|20605.49|0
1732706220000|2024-11-27 11:17:00|20606.24|20606.24|20606.29|20606.29|20606.29|20606.29|20606.24|20606.24|0
1732706230000|2024-11-27 11:17:10|20606.01|20606.01|20605.96|20605.96|20606.19|20606.19|20605.86|20605.86|0
1732706250000|2024-11-27 11:17:30|20605.99|20605.99|20606.19|20606.19|20606.19|20606.19|20605.99|20605.99|0
1732706260000|2024-11-27 11:17:40|20606.29|20606.29|20605.55|20605.55|20606.57|20606.57|20605.55|20605.55|0
1732706270000|2024-11-27 11:17:50|20605.58|20605.58|20605.29|20605.29|20605.58|20605.58|20605|20605|0
1732706280000|2024-11-27 11:18:00|20605.11|20605.11|20605.3|20605.3|20605.3|20605.3|20605.11|20605.11|0
1732706290000|2024-11-27 11:18:10|20605.25|20605.25|20605.34|20605.34|20605.34|20605.34|20605.15|20605.15|0
1732706300000|2024-11-27 11:18:20|20605.29|20605.29|20604.83|20604.83|20605.29|20605.29|20604.69|20604.69|0
1732706310000|2024-11-27 11:18:30|20605.05|20605.05|20604.65|20604.65|20605.17|20605.17|20604.65|20604.65|0
1732706320000|2024-11-27 11:18:40|20604.57|20604.57|20604.61|20604.61|20604.73|20604.73|20604.57|20604.57|0
1732706330000|2024-11-27 11:18:50|20604.67|20604.67|20604.74|20604.74|20604.74|20604.74|20604.67|20604.67|0
1732706340000|2024-11-27 11:19:00|20604.93|20604.93|20605.32|20605.32|20605.32|20605.32|20604.93|20604.93|0
1732706350000|2024-11-27 11:19:10|20605.49|20605.49|20605.31|20605.31|20605.56|20605.56|20605.24|20605.24|0
1732706360000|2024-11-27 11:19:20|20605.35|20605.35|20605.35|20605.35|20605.35|20605.35|20605.35|20605.35|0
1732706370000|2024-11-27 11:19:30|20605.31|20605.31|20605.31|20605.31|20605.31|20605.31|20605.31|20605.31|0
1732706380000|2024-11-27 11:19:40|20605.18|20605.18|20605.06|20605.06|20605.18|20605.18|20605.06|20605.06|0
1732706390000|2024-11-27 11:19:50|20605.01|20605.01|20605.11|20605.11|20605.24|20605.24|20605.01|20605.01|0
1732706400000|2024-11-27 11:20:00|20604.98|20604.98|20604.87|20604.87|20604.98|20604.98|20604.75|20604.75|0
1732706410000|2024-11-27 11:20:10|20604.77|20604.77|20605.03|20605.03|20605.03|20605.03|20604.77|20604.77|0
1732706420000|2024-11-27 11:20:20|20605.07|20605.07|20605.31|20605.31|20605.31|20605.31|20605.07|20605.07|0
1732706430000|2024-11-27 11:20:30|20605.17|20605.17|20604.99|20604.99|20605.17|20605.17|20604.63|20604.63|0
1732706440000|2024-11-27 11:20:40|20604.82|20604.82|20604.91|20604.91|20604.91|20604.91|20604.82|20604.82|0
1732706460000|2024-11-27 11:21:00|20605.15|20605.15|20604.64|20604.64|20605.15|20605.15|20604.64|20604.64|0
1732706470000|2024-11-27 11:21:10|20604.59|20604.59|20604.71|20604.71|20604.77|20604.77|20604.59|20604.59|0
1732706480000|2024-11-27 11:21:20|20604.58|20604.58|20604.46|20604.46|20604.58|20604.58|20604.42|20604.42|0
1732706490000|2024-11-27 11:21:30|20604.34|20604.34|20604.25|20604.25|20604.34|20604.34|20604.22|20604.22|0
1732706500000|2024-11-27 11:21:40|20604.12|20604.12|20604.1|20604.1|20604.12|20604.12|20604.1|20604.1|0
1732706510000|2024-11-27 11:21:50|20603.99|20603.99|20603.62|20603.62|20603.99|20603.99|20603.62|20603.62|0
1732706520000|2024-11-27 11:22:00|20603.68|20603.68|20603.81|20603.81|20603.81|20603.81|20603.68|20603.68|0
1732706530000|2024-11-27 11:22:10|20603.9|20603.9|20603.23|20603.23|20603.9|20603.9|20603.23|20603.23|0
1732706540000|2024-11-27 11:22:20|20603.22|20603.22|20603.22|20603.22|20603.22|20603.22|20603.22|20603.22|0
1732706550000|2024-11-27 11:22:30|20603.03|20603.03|20602.93|20602.93|20603.14|20603.14|20602.93|20602.93|0
1732706560000|2024-11-27 11:22:40|20602.85|20602.85|20603.29|20603.29|20603.35|20603.35|20602.85|20602.85|0
1732706570000|2024-11-27 11:22:50|20603.07|20603.07|20602.52|20602.52|20603.07|20603.07|20602.52|20602.52|0
1732706580000|2024-11-27 11:23:00|20602.4|20602.4|20600.18|20600.18|20602.46|20602.46|20600.18|20600.18|0
1732706590000|2024-11-27 11:23:10|20600.37|20600.37|20600.62|20600.62|20600.62|20600.62|20599.81|20599.81|0
1732706600000|2024-11-27 11:23:20|20600.69|20600.69|20599.91|20599.91|20600.76|20600.76|20599.91|20599.91|0
1732706610000|2024-11-27 11:23:30|20599.84|20599.84|20600|20600|20600.04|20600.04|20599.84|20599.84|0
1732706620000|2024-11-27 11:23:40|20600.04|20600.04|20600.03|20600.03|20600.04|20600.04|20599.97|20599.97|0
1732706640000|2024-11-27 11:24:00|20599.92|20599.92|20599.17|20599.17|20599.92|20599.92|20599.17|20599.17|0
1732706650000|2024-11-27 11:24:10|20599.09|20599.09|20598.69|20598.69|20599.09|20599.09|20598.66|20598.66|0
1732706660000|2024-11-27 11:24:20|20598.54|20598.54|20598.28|20598.28|20598.54|20598.54|20598.28|20598.28|0
1732706670000|2024-11-27 11:24:30|20598.18|20598.18|20597.19|20597.19|20598.18|20598.18|20597.19|20597.19|0
1732706680000|2024-11-27 11:24:40|20597.26|20597.26|20596.27|20596.27|20597.26|20597.26|20596.25|20596.25|0
1732706690000|2024-11-27 11:24:50|20596.24|20596.24|20595.85|20595.85|20596.24|20596.24|20595.85|20595.85|0
1732706700000|2024-11-27 11:25:00|20595.7|20595.7|20594.97|20594.97|20595.7|20595.7|20594.97|20594.97|0
1732706710000|2024-11-27 11:25:10|20595.03|20595.03|20595.66|20595.66|20595.66|20595.66|20595.03|20595.03|0
1732706720000|2024-11-27 11:25:20|20595.6|20595.6|20595.87|20595.87|20595.87|20595.87|20595.55|20595.55|0
1732706730000|2024-11-27 11:25:30|20595.66|20595.66|20595.46|20595.46|20595.66|20595.66|20595.46|20595.46|0
1732706740000|2024-11-27 11:25:40|20595.33|20595.33|20595.52|20595.52|20595.52|20595.52|20595.22|20595.22|0
1732706750000|2024-11-27 11:25:50|20595.58|20595.58|20595.52|20595.52|20595.58|20595.58|20595.52|20595.52|0
1732706760000|2024-11-27 11:26:00|20595.41|20595.41|20595.22|20595.22|20595.41|20595.41|20595.22|20595.22|0
1732706770000|2024-11-27 11:26:10|20595.19|20595.19|20594.44|20594.44|20595.19|20595.19|20594.44|20594.44|0
1732706780000|2024-11-27 11:26:20|20594.52|20594.52|20594.41|20594.41|20594.52|20594.52|20594.41|20594.41|0
1732706790000|2024-11-27 11:26:30|20593.88|20593.88|20594.16|20594.16|20594.16|20594.16|20593.88|20593.88|0
1732706800000|2024-11-27 11:26:40|20594.22|20594.22|20594.22|20594.22|20594.22|20594.22|20594.22|20594.22|0
1732706810000|2024-11-27 11:26:50|20594.18|20594.18|20594.18|20594.18|20594.18|20594.18|20594.18|20594.18|0
1732706820000|2024-11-27 11:27:00|20594.09|20594.09|20594.1|20594.1|20594.14|20594.14|20594.09|20594.09|0
1732706830000|2024-11-27 11:27:10|20594.03|20594.03|20593.99|20593.99|20594.03|20594.03|20593.99|20593.99|0
1732706840000|2024-11-27 11:27:20|20593.94|20593.94|20594.37|20594.37|20594.37|20594.37|20593.84|20593.84|0
1732706850000|2024-11-27 11:27:30|20594.35|20594.35|20594.5|20594.5|20594.5|20594.5|20594.35|20594.35|0
1732706860000|2024-11-27 11:27:40|20594.33|20594.33|20593.48|20593.48|20594.46|20594.46|20593.45|20593.45|0
1732706870000|2024-11-27 11:27:50|20593.36|20593.36|20593.36|20593.36|20593.36|20593.36|20593.36|20593.36|0
1732706880000|2024-11-27 11:28:00|20593.49|20593.49|20592.91|20592.91|20593.49|20593.49|20592.91|20592.91|0
1732706890000|2024-11-27 11:28:10|20592.93|20592.93|20593.05|20593.05|20593.05|20593.05|20592.93|20592.93|0
1732706900000|2024-11-27 11:28:20|20593.09|20593.09|20593.24|20593.24|20593.24|20593.24|20592.98|20592.98|0
1732706910000|2024-11-27 11:28:30|20593.29|20593.29|20592.98|20592.98|20593.39|20593.39|20592.98|20592.98|0
1732706920000|2024-11-27 11:28:40|20593.05|20593.05|20593.35|20593.35|20593.4|20593.4|20593.05|20593.05|0
1732706940000|2024-11-27 11:29:00|20593.45|20593.45|20593.65|20593.65|20593.65|20593.65|20593.36|20593.36|0
1732706950000|2024-11-27 11:29:10|20593.56|20593.56|20593.2|20593.2|20593.56|20593.56|20593.01|20593.01|0
1732706960000|2024-11-27 11:29:20|20593.29|20593.29|20593.11|20593.11|20593.29|20593.29|20593.01|20593.01|0
1732706970000|2024-11-27 11:29:30|20593.21|20593.21|20592.71|20592.71|20593.21|20593.21|20592.71|20592.71|0
1732706980000|2024-11-27 11:29:40|20592.62|20592.62|20592.31|20592.31|20592.62|20592.62|20592.31|20592.31|0
1732706990000|2024-11-27 11:29:50|20592.38|20592.38|20592.23|20592.23|20592.38|20592.38|20592.23|20592.23|0
1732707000000|2024-11-27 11:30:00|20592.19|20592.19|20592.17|20592.17|20592.35|20592.35|20592.17|20592.17|0
1732707010000|2024-11-27 11:30:10|20592.09|20592.09|20591.75|20591.75|20592.2|20592.2|20591.75|20591.75|0
1732707020000|2024-11-27 11:30:20|20591.63|20591.63|20591.46|20591.46|20591.63|20591.63|20591.46|20591.46|0
1732707030000|2024-11-27 11:30:30|20591.51|20591.51|20591.29|20591.29|20591.51|20591.51|20591.29|20591.29|0
1732707040000|2024-11-27 11:30:40|20591.34|20591.34|20591.15|20591.15|20591.34|20591.34|20591.15|20591.15|0
1732707050000|2024-11-27 11:30:50|20591.06|20591.06|20591.18|20591.18|20591.18|20591.18|20591.06|20591.06|0
1732707060000|2024-11-27 11:31:00|20591.01|20591.01|20591.11|20591.11|20591.15|20591.15|20591.01|20591.01|0
1732707070000|2024-11-27 11:31:10|20591.06|20591.06|20591.15|20591.15|20591.37|20591.37|20590.92|20590.92|0
1732707080000|2024-11-27 11:31:20|20591.06|20591.06|20590.94|20590.94|20591.21|20591.21|20590.94|20590.94|0
1732707090000|2024-11-27 11:31:30|20590.68|20590.68|20591.03|20591.03|20591.03|20591.03|20590.68|20590.68|0
1732707100000|2024-11-27 11:31:40|20590.96|20590.96|20590.87|20590.87|20590.96|20590.96|20590.87|20590.87|0
1732707110000|2024-11-27 11:31:50|20590.95|20590.95|20591.19|20591.19|20591.32|20591.32|20590.77|20590.77|0
1732707120000|2024-11-27 11:32:00|20591.22|20591.22|20591.16|20591.16|20591.22|20591.22|20591.16|20591.16|0
1732707130000|2024-11-27 11:32:10|20591.24|20591.24|20591.42|20591.42|20591.42|20591.42|20591.24|20591.24|0
1732707140000|2024-11-27 11:32:20|20591.09|20591.09|20591.12|20591.12|20591.23|20591.23|20591.09|20591.09|0
1732707150000|2024-11-27 11:32:30|20591.26|20591.26|20591.26|20591.26|20591.26|20591.26|20591.26|20591.26|0
1732707160000|2024-11-27 11:32:40|20591.21|20591.21|20591.02|20591.02|20591.21|20591.21|20590.98|20590.98|0
1732707180000|2024-11-27 11:33:00|20591.06|20591.06|20590.7|20590.7|20591.06|20591.06|20590.7|20590.7|0
1732707190000|2024-11-27 11:33:10|20590.67|20590.67|20592.04|20592.04|20592.04|20592.04|20590.67|20590.67|0
1732707200000|2024-11-27 11:33:20|20592.22|20592.22|20592.24|20592.24|20592.24|20592.24|20592.15|20592.15|0
1732707210000|2024-11-27 11:33:30|20592.29|20592.29|20592.06|20592.06|20592.29|20592.29|20592.06|20592.06|0
1732707220000|2024-11-27 11:33:40|20592|20592|20591.65|20591.65|20592.1|20592.1|20591.65|20591.65|0
1732707230000|2024-11-27 11:33:50|20591.63|20591.63|20591.19|20591.19|20591.63|20591.63|20591.19|20591.19|0
1732707240000|2024-11-27 11:34:00|20591.17|20591.17|20591.33|20591.33|20591.33|20591.33|20591.17|20591.17|0
1732707250000|2024-11-27 11:34:10|20591.27|20591.27|20590.87|20590.87|20591.27|20591.27|20590.87|20590.87|0
1732707260000|2024-11-27 11:34:20|20590.93|20590.93|20591.12|20591.12|20591.12|20591.12|20590.93|20590.93|0
1732707270000|2024-11-27 11:34:30|20591.06|20591.06|20591.06|20591.06|20591.06|20591.06|20591.06|20591.06|0
1732707280000|2024-11-27 11:34:40|20590.97|20590.97|20591.03|20591.03|20591.27|20591.27|20590.97|20590.97|0
1732707290000|2024-11-27 11:34:50|20591.16|20591.16|20591.32|20591.32|20591.36|20591.36|20591.03|20591.03|0
1732707300000|2024-11-27 11:35:00|20591.48|20591.48|20591|20591|20591.78|20591.78|20591|20591|0
1732707310000|2024-11-27 11:35:10|20590.74|20590.74|20590.43|20590.43|20590.8|20590.8|20590.43|20590.43|0
1732707320000|2024-11-27 11:35:20|20590.32|20590.32|20590.32|20590.32|20590.32|20590.32|20590.32|20590.32|0
1732707330000|2024-11-27 11:35:30|20590.26|20590.26|20589.4|20589.4|20590.26|20590.26|20589.4|20589.4|0
1732707340000|2024-11-27 11:35:40|20589.15|20589.15|20588.76|20588.76|20589.15|20589.15|20588.76|20588.76|0
1732707350000|2024-11-27 11:35:50|20588.89|20588.89|20588.89|20588.89|20588.89|20588.89|20588.89|20588.89|0
1732707360000|2024-11-27 11:36:00|20588.99|20588.99|20588.46|20588.46|20589.17|20589.17|20588.46|20588.46|0
1732707370000|2024-11-27 11:36:10|20588.42|20588.42|20588.02|20588.02|20588.42|20588.42|20587.98|20587.98|0
1732707380000|2024-11-27 11:36:20|20588.15|20588.15|20588.15|20588.15|20588.15|20588.15|20588.15|20588.15|0
1732707400000|2024-11-27 11:36:40|20588.37|20588.37|20588.61|20588.61|20588.61|20588.61|20588.37|20588.37|0
1732707410000|2024-11-27 11:36:50|20588.69|20588.69|20588.61|20588.61|20588.86|20588.86|20588.49|20588.49|0
1732707420000|2024-11-27 11:37:00|20588.27|20588.27|20588.33|20588.33|20588.46|20588.46|20588.18|20588.18|0
1732707430000|2024-11-27 11:37:10|20588.39|20588.39|20588.31|20588.31|20588.39|20588.39|20588.22|20588.22|0
1732707440000|2024-11-27 11:37:20|20588.34|20588.34|20588.18|20588.18|20588.34|20588.34|20588.18|20588.18|0
1732707450000|2024-11-27 11:37:30|20588.02|20588.02|20588.02|20588.02|20588.02|20588.02|20588.02|20588.02|0
1732707470000|2024-11-27 11:37:50|20587.85|20587.85|20588.1|20588.1|20588.1|20588.1|20587.85|20587.85|0
1732707480000|2024-11-27 11:38:00|20588.19|20588.19|20588.39|20588.39|20588.39|20588.39|20588.05|20588.05|0
1732707490000|2024-11-27 11:38:10|20588.43|20588.43|20588.39|20588.39|20588.43|20588.43|20588.39|20588.39|0
1732707500000|2024-11-27 11:38:20|20588.34|20588.34|20588.34|20588.34|20588.34|20588.34|20588.34|20588.34|0
1732707510000|2024-11-27 11:38:30|20588.42|20588.42|20588.64|20588.64|20588.64|20588.64|20588.42|20588.42|0
1732707520000|2024-11-27 11:38:40|20588.77|20588.77|20588.86|20588.86|20588.86|20588.86|20588.77|20588.77|0
1732707540000|2024-11-27 11:39:00|20588.91|20588.91|20588.79|20588.79|20588.99|20588.99|20588.53|20588.53|0
1732707550000|2024-11-27 11:39:10|20588.84|20588.84|20588.84|20588.84|20588.91|20588.91|20588.72|20588.72|0
1732707560000|2024-11-27 11:39:20|20588.72|20588.72|20588.88|20588.88|20588.88|20588.88|20588.44|20588.44|0
1732707570000|2024-11-27 11:39:30|20588.73|20588.73|20588.87|20588.87|20588.87|20588.87|20588.73|20588.73|0
1732707590000|2024-11-27 11:39:50|20588.93|20588.93|20589.12|20589.12|20589.12|20589.12|20588.93|20588.93|0
1732707600000|2024-11-27 11:40:00|20589.3|20589.3|20588.93|20588.93|20589.66|20589.66|20588.93|20588.93|0
1732707610000|2024-11-27 11:40:10|20588.72|20588.72|20588.78|20588.78|20588.95|20588.95|20588.66|20588.66|0
1732707630000|2024-11-27 11:40:30|20588.76|20588.76|20588.72|20588.72|20588.76|20588.76|20588.72|20588.72|0
1732707640000|2024-11-27 11:40:40|20588.87|20588.87|20588.77|20588.77|20588.87|20588.87|20588.77|20588.77|0
1732707650000|2024-11-27 11:40:50|20588.56|20588.56|20588.64|20588.64|20588.71|20588.71|20588.44|20588.44|0
1732707660000|2024-11-27 11:41:00|20588.76|20588.76|20588.54|20588.54|20588.82|20588.82|20588.37|20588.37|0
1732707670000|2024-11-27 11:41:10|20588.72|20588.72|20587.98|20587.98|20588.9|20588.9|20587.98|20587.98|0
1732707680000|2024-11-27 11:41:20|20587.85|20587.85|20588.34|20588.34|20588.34|20588.34|20587.46|20587.46|0
1732707690000|2024-11-27 11:41:30|20588.46|20588.46|20588.62|20588.62|20588.62|20588.62|20588.38|20588.38|0
1732707700000|2024-11-27 11:41:40|20588.57|20588.57|20588.68|20588.68|20588.68|20588.68|20588.39|20588.39|0
1732707710000|2024-11-27 11:41:50|20588.64|20588.64|20588.28|20588.28|20588.82|20588.82|20588.28|20588.28|0
1732707720000|2024-11-27 11:42:00|20588.22|20588.22|20588.45|20588.45|20588.45|20588.45|20588.09|20588.09|0
1732707730000|2024-11-27 11:42:10|20588.26|20588.26|20588.22|20588.22|20588.32|20588.32|20588.13|20588.13|0
1732707740000|2024-11-27 11:42:20|20588.27|20588.27|20588.17|20588.17|20588.27|20588.27|20588.17|20588.17|0
1732707750000|2024-11-27 11:42:30|20587.89|20587.89|20587.84|20587.84|20587.89|20587.89|20587.84|20587.84|0
1732707760000|2024-11-27 11:42:40|20587.66|20587.66|20587.01|20587.01|20587.71|20587.71|20587.01|20587.01|0
1732707770000|2024-11-27 11:42:50|20586.96|20586.96|20586.51|20586.51|20586.96|20586.96|20586.29|20586.29|0
1732707780000|2024-11-27 11:43:00|20586.45|20586.45|20586.23|20586.23|20586.86|20586.86|20586.23|20586.23|0
1732707790000|2024-11-27 11:43:10|20586.1|20586.1|20585.42|20585.42|20586.1|20586.1|20585.37|20585.37|0
1732707810000|2024-11-27 11:43:30|20585.6|20585.6|20585.7|20585.7|20585.86|20585.86|20585.5|20585.5|0
1732707820000|2024-11-27 11:43:40|20585.19|20585.19|20584.86|20584.86|20585.19|20585.19|20584.78|20584.78|0
1732707830000|2024-11-27 11:43:50|20584.83|20584.83|20584.83|20584.83|20584.83|20584.83|20584.83|20584.83|0
1732707840000|2024-11-27 11:44:00|20584.58|20584.58|20584.48|20584.48|20584.73|20584.73|20584.48|20584.48|0
1732707850000|2024-11-27 11:44:10|20584.42|20584.42|20584.41|20584.41|20584.42|20584.42|20584.36|20584.36|0
1732707870000|2024-11-27 11:44:30|20584.5|20584.5|20584.5|20584.5|20584.5|20584.5|20584.5|20584.5|0
1732707880000|2024-11-27 11:44:40|20584.68|20584.68|20584.68|20584.68|20584.68|20584.68|20584.68|20584.68|0
1732707900000|2024-11-27 11:45:00|20584.72|20584.72|20584.88|20584.88|20584.95|20584.95|20584.72|20584.72|0
1732707910000|2024-11-27 11:45:10|20584.86|20584.86|20584.86|20584.86|20584.86|20584.86|20584.86|20584.86|0
1732707920000|2024-11-27 11:45:20|20585.11|20585.11|20583.25|20583.25|20585.22|20585.22|20583.25|20583.25|0
1732707930000|2024-11-27 11:45:30|20583|20583|20581.67|20581.67|20583|20583|20581.55|20581.55|0
1732707940000|2024-11-27 11:45:40|20581.73|20581.73|20581.68|20581.68|20581.73|20581.73|20581.68|20581.68|0
1732707950000|2024-11-27 11:45:50|20581.85|20581.85|20581.95|20581.95|20582.02|20582.02|20581.77|20581.77|0
1732707960000|2024-11-27 11:46:00|20581.83|20581.83|20581.46|20581.46|20581.83|20581.83|20581.4|20581.4|0
1732707970000|2024-11-27 11:46:10|20581.53|20581.53|20581.76|20581.76|20581.76|20581.76|20581.52|20581.52|0
1732707980000|2024-11-27 11:46:20|20581.4|20581.4|20581.24|20581.24|20581.4|20581.4|20581.11|20581.11|0
1732707990000|2024-11-27 11:46:30|20581.33|20581.33|20581.99|20581.99|20581.99|20581.99|20581.22|20581.22|0
1732708000000|2024-11-27 11:46:40|20581.88|20581.88|20581.85|20581.85|20581.88|20581.88|20581.57|20581.57|0
1732708010000|2024-11-27 11:46:50|20581.98|20581.98|20582.28|20582.28|20582.37|20582.37|20581.86|20581.86|0
1732708020000|2024-11-27 11:47:00|20582.16|20582.16|20582.06|20582.06|20582.29|20582.29|20582.06|20582.06|0
1732708030000|2024-11-27 11:47:10|20581.84|20581.84|20581.85|20581.85|20582.03|20582.03|20581.72|20581.72|0
1732708040000|2024-11-27 11:47:20|20581.91|20581.91|20581.9|20581.9|20582|20582|20581.82|20581.82|0
1732708050000|2024-11-27 11:47:30|20581.93|20581.93|20582.23|20582.23|20582.34|20582.34|20581.93|20581.93|0
1732708060000|2024-11-27 11:47:40|20582.02|20582.02|20582.22|20582.22|20582.22|20582.22|20581.69|20581.69|0
1732708070000|2024-11-27 11:47:50|20582.14|20582.14|20582.35|20582.35|20582.35|20582.35|20582.08|20582.08|0
1732708080000|2024-11-27 11:48:00|20582.6|20582.6|20582.34|20582.34|20582.6|20582.6|20582.34|20582.34|0
1732708090000|2024-11-27 11:48:10|20582.4|20582.4|20582.42|20582.42|20582.42|20582.42|20582.4|20582.4|0
1732708100000|2024-11-27 11:48:20|20582.9|20582.9|20582.74|20582.74|20582.9|20582.9|20582.68|20582.68|0
1732708110000|2024-11-27 11:48:30|20582.8|20582.8|20582.88|20582.88|20582.96|20582.96|20582.77|20582.77|0
1732708120000|2024-11-27 11:48:40|20582.78|20582.78|20582.78|20582.78|20582.78|20582.78|20582.78|20582.78|0
1732708130000|2024-11-27 11:48:50|20582.87|20582.87|20582.89|20582.89|20582.89|20582.89|20582.76|20582.76|0
1732708140000|2024-11-27 11:49:00|20583.07|20583.07|20583|20583|20583.07|20583.07|20582.7|20582.7|0
1732708160000|2024-11-27 11:49:20|20582.84|20582.84|20583.04|20583.04|20583.16|20583.16|20582.84|20582.84|0
1732708170000|2024-11-27 11:49:30|20583.32|20583.32|20583.83|20583.83|20584.24|20584.24|20583.32|20583.32|0
1732708180000|2024-11-27 11:49:40|20583.77|20583.77|20583.77|20583.77|20583.77|20583.77|20583.77|20583.77|0
1732708190000|2024-11-27 11:49:50|20583.83|20583.83|20583.92|20583.92|20583.92|20583.92|20583.64|20583.64|0
1732708200000|2024-11-27 11:50:00|20583.59|20583.59|20584.46|20584.46|20584.46|20584.46|20583.45|20583.45|0
1732708210000|2024-11-27 11:50:10|20584.18|20584.18|20583.81|20583.81|20584.18|20584.18|20583.81|20583.81|0
1732708220000|2024-11-27 11:50:20|20583.99|20583.99|20583.99|20583.99|20583.99|20583.99|20583.99|20583.99|0
1732708230000|2024-11-27 11:50:30|20584.12|20584.12|20584.08|20584.08|20584.12|20584.12|20584.01|20584.01|0
1732708240000|2024-11-27 11:50:40|20583.94|20583.94|20584.14|20584.14|20584.14|20584.14|20583.94|20583.94|0
1732708250000|2024-11-27 11:50:50|20584.03|20584.03|20584.33|20584.33|20584.33|20584.33|20584.03|20584.03|0
1732708260000|2024-11-27 11:51:00|20584.39|20584.39|20585.35|20585.35|20585.35|20585.35|20584.39|20584.39|0
1732708270000|2024-11-27 11:51:10|20585.21|20585.21|20585.27|20585.27|20585.41|20585.41|20585.21|20585.21|0
1732708280000|2024-11-27 11:51:20|20585.33|20585.33|20585.49|20585.49|20585.71|20585.71|20585.27|20585.27|0
1732708290000|2024-11-27 11:51:30|20585.75|20585.75|20586.63|20586.63|20586.63|20586.63|20585.75|20585.75|0
1732708300000|2024-11-27 11:51:40|20586.54|20586.54|20586.3|20586.3|20586.54|20586.54|20586.3|20586.3|0
1732708320000|2024-11-27 11:52:00|20586.41|20586.41|20586.39|20586.39|20586.41|20586.41|20586.28|20586.28|0
1732708330000|2024-11-27 11:52:10|20586.37|20586.37|20586.34|20586.34|20586.41|20586.41|20586.29|20586.29|0
1732708340000|2024-11-27 11:52:20|20586.36|20586.36|20586.21|20586.21|20586.36|20586.36|20586.21|20586.21|0
1732708350000|2024-11-27 11:52:30|20586.4|20586.4|20586.44|20586.44|20586.67|20586.67|20586.4|20586.4|0
1732708360000|2024-11-27 11:52:40|20586.5|20586.5|20586.5|20586.5|20586.5|20586.5|20586.5|20586.5|0
1732708370000|2024-11-27 11:52:50|20586.32|20586.32|20586.14|20586.14|20586.39|20586.39|20586.14|20586.14|0
1732708380000|2024-11-27 11:53:00|20586.27|20586.27|20586.14|20586.14|20586.27|20586.27|20586.01|20586.01|0
1732708390000|2024-11-27 11:53:10|20586.04|20586.04|20587.52|20587.52|20587.52|20587.52|20586.04|20586.04|0
1732708400000|2024-11-27 11:53:20|20587.48|20587.48|20587.76|20587.76|20587.76|20587.76|20587.48|20587.48|0
1732708410000|2024-11-27 11:53:30|20587.55|20587.55|20588.06|20588.06|20588.06|20588.06|20587.55|20587.55|0
1732708420000|2024-11-27 11:53:40|20588.01|20588.01|20588.4|20588.4|20588.4|20588.4|20588.01|20588.01|0
1732708430000|2024-11-27 11:53:50|20588.44|20588.44|20589.44|20589.44|20589.44|20589.44|20588.43|20588.43|0
1732708440000|2024-11-27 11:54:00|20590.46|20590.46|20590.77|20590.77|20591.03|20591.03|20590.46|20590.46|0
1732708450000|2024-11-27 11:54:10|20590.69|20590.69|20589.99|20589.99|20590.81|20590.81|20589.99|20589.99|0
1732708460000|2024-11-27 11:54:20|20589.94|20589.94|20590.49|20590.49|20590.57|20590.57|20589.94|20589.94|0
1732708470000|2024-11-27 11:54:30|20590.42|20590.42|20590.38|20590.38|20590.46|20590.46|20590.11|20590.11|0
1732708480000|2024-11-27 11:54:40|20590.34|20590.34|20590.32|20590.32|20590.65|20590.65|20590.32|20590.32|0
1732708490000|2024-11-27 11:54:50|20590.68|20590.68|20590.6|20590.6|20590.68|20590.68|20590.23|20590.23|0
1732708500000|2024-11-27 11:55:00|20590.48|20590.48|20590.76|20590.76|20590.76|20590.76|20590.37|20590.37|0
1732708510000|2024-11-27 11:55:10|20590.81|20590.81|20591.25|20591.25|20591.25|20591.25|20590.76|20590.76|0
1732708520000|2024-11-27 11:55:20|20591.35|20591.35|20591.72|20591.72|20591.72|20591.72|20591.35|20591.35|0
1732708530000|2024-11-27 11:55:30|20591.77|20591.77|20591.65|20591.65|20591.92|20591.92|20591.62|20591.62|0
1732708540000|2024-11-27 11:55:40|20591.76|20591.76|20592.39|20592.39|20592.45|20592.45|20591.73|20591.73|0
1732708550000|2024-11-27 11:55:50|20592.44|20592.44|20592.61|20592.61|20592.61|20592.61|20592.44|20592.44|0
1732708560000|2024-11-27 11:56:00|20592.56|20592.56|20592.84|20592.84|20592.84|20592.84|20592.56|20592.56|0
1732708570000|2024-11-27 11:56:10|20592.99|20592.99|20593.32|20593.32|20593.4|20593.4|20592.87|20592.87|0
1732708580000|2024-11-27 11:56:20|20593.37|20593.37|20594.07|20594.07|20594.07|20594.07|20593.16|20593.16|0
1732708590000|2024-11-27 11:56:30|20593.92|20593.92|20594.32|20594.32|20594.44|20594.44|20593.92|20593.92|0
1732708600000|2024-11-27 11:56:40|20594.45|20594.45|20594.9|20594.9|20594.9|20594.9|20594.45|20594.45|0
1732708610000|2024-11-27 11:56:50|20594.96|20594.96|20595.19|20595.19|20595.19|20595.19|20594.96|20594.96|0
1732708620000|2024-11-27 11:57:00|20595.24|20595.24|20595.94|20595.94|20596.02|20596.02|20595.24|20595.24|0
1732708630000|2024-11-27 11:57:10|20595.98|20595.98|20596|20596|20596|20596|20595.98|20595.98|0
1732708640000|2024-11-27 11:57:20|20595.99|20595.99|20596.38|20596.38|20596.38|20596.38|20595.99|20595.99|0
1732708650000|2024-11-27 11:57:30|20596.52|20596.52|20596.67|20596.67|20596.67|20596.67|20596.52|20596.52|0
1732708660000|2024-11-27 11:57:40|20596.61|20596.61|20596.1|20596.1|20596.61|20596.61|20595.94|20595.94|0
1732708670000|2024-11-27 11:57:50|20596.01|20596.01|20595.62|20595.62|20596.11|20596.11|20595.62|20595.62|0
1732708680000|2024-11-27 11:58:00|20595.75|20595.75|20595.8|20595.8|20595.8|20595.8|20595.73|20595.73|0
1732708690000|2024-11-27 11:58:10|20595.73|20595.73|20595.72|20595.72|20595.73|20595.73|20595.72|20595.72|0
1732708700000|2024-11-27 11:58:20|20595.56|20595.56|20595.56|20595.56|20595.56|20595.56|20595.56|20595.56|0
1732708710000|2024-11-27 11:58:30|20595.5|20595.5|20595.5|20595.5|20595.5|20595.5|20595.5|20595.5|0
1732708720000|2024-11-27 11:58:40|20595.53|20595.53|20595.24|20595.24|20595.53|20595.53|20595.24|20595.24|0
1732708730000|2024-11-27 11:58:50|20595.41|20595.41|20595.39|20595.39|20595.41|20595.41|20595.39|20595.39|0
1732708740000|2024-11-27 11:59:00|20595.47|20595.47|20595.05|20595.05|20595.47|20595.47|20595.05|20595.05|0
1732708750000|2024-11-27 11:59:10|20594.87|20594.87|20594.99|20594.99|20595.17|20595.17|20594.87|20594.87|0
1732708760000|2024-11-27 11:59:20|20595.07|20595.07|20595.01|20595.01|20595.07|20595.07|20595.01|20595.01|0
1732708770000|2024-11-27 11:59:30|20595.04|20595.04|20595.04|20595.04|20595.04|20595.04|20595.04|20595.04|0
1732708780000|2024-11-27 11:59:40|20595.35|20595.35|20596.24|20596.24|20596.24|20596.24|20595.35|20595.35|0
1732708790000|2024-11-27 11:59:50|20596.45|20596.45|20596.42|20596.42|20596.52|20596.52|20596.42|20596.42|0
1732708800000|2024-11-27 12:00:00|20596.5|20596.5|20597.87|20597.87|20597.87|20597.87|20596.5|20596.5|0
1732708810000|2024-11-27 12:00:10|20597.9|20597.9|20598.13|20598.13|20598.13|20598.13|20597.87|20597.87|0
1732708820000|2024-11-27 12:00:20|20598.06|20598.06|20598.03|20598.03|20598.06|20598.06|20598.03|20598.03|0
1732708830000|2024-11-27 12:00:30|20598.07|20598.07|20598.05|20598.05|20598.07|20598.07|20598.05|20598.05|0
1732708840000|2024-11-27 12:00:40|20597.94|20597.94|20598.07|20598.07|20598.07|20598.07|20597.8|20597.8|0
1732708850000|2024-11-27 12:00:50|20598.2|20598.2|20598.3|20598.3|20598.3|20598.3|20598.2|20598.2|0
1732708860000|2024-11-27 12:01:00|20598.51|20598.51|20598.21|20598.21|20598.61|20598.61|20598.21|20598.21|0
1732708870000|2024-11-27 12:01:10|20598.24|20598.24|20598.31|20598.31|20598.31|20598.31|20598.24|20598.24|0
1732708880000|2024-11-27 12:01:20|20598.45|20598.45|20598.25|20598.25|20598.45|20598.45|20598.25|20598.25|0
1732708900000|2024-11-27 12:01:40|20598.22|20598.22|20598.54|20598.54|20598.54|20598.54|20598.22|20598.22|0
1732708920000|2024-11-27 12:02:00|20598.73|20598.73|20598.87|20598.87|20598.94|20598.94|20598.09|20598.09|0
1732708930000|2024-11-27 12:02:10|20598.82|20598.82|20598.48|20598.48|20598.82|20598.82|20598.38|20598.38|0
1732708940000|2024-11-27 12:02:20|20598.24|20598.24|20598.12|20598.12|20598.24|20598.24|20598.12|20598.12|0
1732708950000|2024-11-27 12:02:30|20598.36|20598.36|20598.52|20598.52|20598.52|20598.52|20598.36|20598.36|0
1732708960000|2024-11-27 12:02:40|20598.64|20598.64|20598.17|20598.17|20598.64|20598.64|20598.17|20598.17|0
1732708970000|2024-11-27 12:02:50|20598.14|20598.14|20598.14|20598.14|20598.14|20598.14|20598.14|20598.14|0
1732708980000|2024-11-27 12:03:00|20598.24|20598.24|20598|20598|20598.24|20598.24|20597.97|20597.97|0
1732708990000|2024-11-27 12:03:10|20598.27|20598.27|20598.1|20598.1|20598.27|20598.27|20598.1|20598.1|0
1732709000000|2024-11-27 12:03:20|20598.38|20598.38|20598.38|20598.38|20598.38|20598.38|20598.38|20598.38|0
1732709010000|2024-11-27 12:03:30|20598.5|20598.5|20598.55|20598.55|20598.55|20598.55|20598.5|20598.5|0
1732709020000|2024-11-27 12:03:40|20598.62|20598.62|20598.62|20598.62|20598.62|20598.62|20598.62|20598.62|0
1732709030000|2024-11-27 12:03:50|20598.65|20598.65|20598.65|20598.65|20598.65|20598.65|20598.65|20598.65|0
1732709040000|2024-11-27 12:04:00|20598.47|20598.47|20598.29|20598.29|20598.47|20598.47|20598.29|20598.29|0
1732709050000|2024-11-27 12:04:10|20598.41|20598.41|20598.61|20598.61|20598.61|20598.61|20598.41|20598.41|0
1732709060000|2024-11-27 12:04:20|20598.66|20598.66|20598.48|20598.48|20598.79|20598.79|20598.48|20598.48|0
1732709070000|2024-11-27 12:04:30|20597.88|20597.88|20598.69|20598.69|20598.72|20598.72|20597.87|20597.87|0
1732709080000|2024-11-27 12:04:40|20598.64|20598.64|20598.4|20598.4|20598.64|20598.64|20598.4|20598.4|0
1732709090000|2024-11-27 12:04:50|20598.46|20598.46|20598.61|20598.61|20598.63|20598.63|20598.46|20598.46|0
1732709100000|2024-11-27 12:05:00|20598.75|20598.75|20598.67|20598.67|20598.85|20598.85|20598.67|20598.67|0
1732709110000|2024-11-27 12:05:10|20598.73|20598.73|20598.18|20598.18|20598.73|20598.73|20598.18|20598.18|0
1732709120000|2024-11-27 12:05:20|20597.81|20597.81|20598.19|20598.19|20598.19|20598.19|20597.34|20597.34|0
1732709130000|2024-11-27 12:05:30|20598.23|20598.23|20597.51|20597.51|20598.23|20598.23|20597.51|20597.51|0
1732709140000|2024-11-27 12:05:40|20597.57|20597.57|20597.57|20597.57|20597.57|20597.57|20597.57|20597.57|0
1732709150000|2024-11-27 12:05:50|20597.24|20597.24|20597.12|20597.12|20597.33|20597.33|20597.12|20597.12|0
1732709160000|2024-11-27 12:06:00|20596.91|20596.91|20596.84|20596.84|20596.91|20596.91|20596.62|20596.62|0
1732709180000|2024-11-27 12:06:20|20596.79|20596.79|20596.76|20596.76|20596.79|20596.79|20596.76|20596.76|0
1732709190000|2024-11-27 12:06:30|20596.52|20596.52|20596.53|20596.53|20596.53|20596.53|20596.48|20596.48|0
1732709200000|2024-11-27 12:06:40|20596.5|20596.5|20596.7|20596.7|20596.7|20596.7|20596.5|20596.5|0
1732709220000|2024-11-27 12:07:00|20596.49|20596.49|20596.62|20596.62|20596.62|20596.62|20596.42|20596.42|0
1732709230000|2024-11-27 12:07:10|20596.68|20596.68|20596.71|20596.71|20596.71|20596.71|20596.5|20596.5|0
1732709240000|2024-11-27 12:07:20|20596.89|20596.89|20596.61|20596.61|20596.89|20596.89|20596.61|20596.61|0
1732709250000|2024-11-27 12:07:30|20596.64|20596.64|20597.34|20597.34|20597.34|20597.34|20596.59|20596.59|0
1732709260000|2024-11-27 12:07:40|20597.43|20597.43|20597.21|20597.21|20597.43|20597.43|20597.03|20597.03|0
1732709270000|2024-11-27 12:07:50|20597.12|20597.12|20597.04|20597.04|20597.39|20597.39|20597.04|20597.04|0
1732709280000|2024-11-27 12:08:00|20597.16|20597.16|20597.16|20597.16|20597.16|20597.16|20597.16|20597.16|0
1732709290000|2024-11-27 12:08:10|20596.98|20596.98|20596.92|20596.92|20597.16|20597.16|20596.92|20596.92|0
1732709300000|2024-11-27 12:08:20|20597.19|20597.19|20596.99|20596.99|20597.19|20597.19|20596.99|20596.99|0
1732709310000|2024-11-27 12:08:30|20597.11|20597.11|20597.11|20597.11|20597.11|20597.11|20597.11|20597.11|0
1732709320000|2024-11-27 12:08:40|20597.29|20597.29|20597.13|20597.13|20597.29|20597.29|20597.13|20597.13|0
1732709330000|2024-11-27 12:08:50|20597.25|20597.25|20597.25|20597.25|20597.25|20597.25|20597.25|20597.25|0
1732709340000|2024-11-27 12:09:00|20597.24|20597.24|20596.79|20596.79|20597.39|20597.39|20596.79|20596.79|0
1732709350000|2024-11-27 12:09:10|20596.77|20596.77|20596.71|20596.71|20596.77|20596.77|20596.71|20596.71|0
1732709360000|2024-11-27 12:09:20|20596.54|20596.54|20596.08|20596.08|20596.54|20596.54|20596.08|20596.08|0
1732709370000|2024-11-27 12:09:30|20595.99|20595.99|20595.78|20595.78|20595.99|20595.99|20595.78|20595.78|0
1732709380000|2024-11-27 12:09:40|20596.02|20596.02|20595.89|20595.89|20596.02|20596.02|20595.77|20595.77|0
1732709390000|2024-11-27 12:09:50|20595.93|20595.93|20595.04|20595.04|20595.93|20595.93|20595.04|20595.04|0
1732709400000|2024-11-27 12:10:00|20594.85|20594.85|20594.92|20594.92|20594.97|20594.97|20594.72|20594.72|0
1732709410000|2024-11-27 12:10:10|20595.21|20595.21|20595.47|20595.47|20595.61|20595.61|20595.21|20595.21|0
1732709420000|2024-11-27 12:10:20|20595.54|20595.54|20595.39|20595.39|20595.54|20595.54|20595.18|20595.18|0
1732709430000|2024-11-27 12:10:30|20595.3|20595.3|20595.39|20595.39|20595.39|20595.39|20595.18|20595.18|0
1732709440000|2024-11-27 12:10:40|20595.3|20595.3|20596.38|20596.38|20596.38|20596.38|20595.3|20595.3|0
1732709450000|2024-11-27 12:10:50|20596.31|20596.31|20596.63|20596.63|20596.63|20596.63|20596.31|20596.31|0
1732709460000|2024-11-27 12:11:00|20596.83|20596.83|20597.29|20597.29|20597.29|20597.29|20596.83|20596.83|0
1732709470000|2024-11-27 12:11:10|20597.39|20597.39|20597.44|20597.44|20597.46|20597.46|20597.39|20597.39|0
1732709480000|2024-11-27 12:11:20|20597.71|20597.71|20598.68|20598.68|20598.89|20598.89|20597.71|20597.71|0
1732709490000|2024-11-27 12:11:30|20598.8|20598.8|20599.03|20599.03|20599.03|20599.03|20598.67|20598.67|0
1732709500000|2024-11-27 12:11:40|20599.19|20599.19|20598.92|20598.92|20599.19|20599.19|20598.92|20598.92|0
1732709510000|2024-11-27 12:11:50|20598.56|20598.56|20598.51|20598.51|20598.7|20598.7|20598.51|20598.51|0
1732709520000|2024-11-27 12:12:00|20598.45|20598.45|20597.96|20597.96|20598.45|20598.45|20597.96|20597.96|0
1732709530000|2024-11-27 12:12:10|20597.93|20597.93|20597.89|20597.89|20597.93|20597.93|20597.77|20597.77|0
1732709540000|2024-11-27 12:12:20|20597.77|20597.77|20597.49|20597.49|20597.77|20597.77|20597.49|20597.49|0
1732709550000|2024-11-27 12:12:30|20597.7|20597.7|20597.58|20597.58|20597.75|20597.75|20597.53|20597.53|0
1732709560000|2024-11-27 12:12:40|20597.65|20597.65|20597.46|20597.46|20597.65|20597.65|20597.46|20597.46|0
1732709580000|2024-11-27 12:13:00|20597.35|20597.35|20597.35|20597.35|20597.35|20597.35|20597.35|20597.35|0
1732709590000|2024-11-27 12:13:10|20597.43|20597.43|20597.2|20597.2|20597.43|20597.43|20597.2|20597.2|0
1732709600000|2024-11-27 12:13:20|20597.51|20597.51|20597.96|20597.96|20597.96|20597.96|20597.51|20597.51|0
1732709610000|2024-11-27 12:13:30|20598.01|20598.01|20597.7|20597.7|20598.03|20598.03|20597.63|20597.63|0
1732709620000|2024-11-27 12:13:40|20597.55|20597.55|20597.47|20597.47|20597.55|20597.55|20597.19|20597.19|0
1732709630000|2024-11-27 12:13:50|20597.61|20597.61|20597.54|20597.54|20597.61|20597.61|20597.54|20597.54|0
1732709640000|2024-11-27 12:14:00|20597.49|20597.49|20597.4|20597.4|20597.49|20597.49|20597.4|20597.4|0
1732709650000|2024-11-27 12:14:10|20597.47|20597.47|20597.6|20597.6|20597.6|20597.6|20597.43|20597.43|0
1732709660000|2024-11-27 12:14:20|20597.67|20597.67|20597.61|20597.61|20597.87|20597.87|20597.61|20597.61|0
1732709670000|2024-11-27 12:14:30|20597.64|20597.64|20597.64|20597.64|20597.64|20597.64|20597.64|20597.64|0
1732709680000|2024-11-27 12:14:40|20597.68|20597.68|20597.57|20597.57|20597.77|20597.77|20597.57|20597.57|0
1732709690000|2024-11-27 12:14:50|20597.45|20597.45|20597|20597|20597.45|20597.45|20597|20597|0
1732709700000|2024-11-27 12:15:00|20597.7|20597.7|20598.24|20598.24|20598.24|20598.24|20597.7|20597.7|0
1732709710000|2024-11-27 12:15:10|20598.12|20598.12|20598.12|20598.12|20598.12|20598.12|20598.12|20598.12|0
1732709720000|2024-11-27 12:15:20|20598.21|20598.21|20598.1|20598.1|20598.31|20598.31|20598.1|20598.1|0
1732709730000|2024-11-27 12:15:30|20598.19|20598.19|20598.36|20598.36|20598.47|20598.47|20598.19|20598.19|0
1732709740000|2024-11-27 12:15:40|20598.45|20598.45|20598.48|20598.48|20598.48|20598.48|20598.45|20598.45|0
1732709750000|2024-11-27 12:15:50|20598.53|20598.53|20598.51|20598.51|20598.53|20598.53|20598.47|20598.47|0
1732709760000|2024-11-27 12:16:00|20598.4|20598.4|20597.96|20597.96|20598.4|20598.4|20597.96|20597.96|0
1732709770000|2024-11-27 12:16:10|20597.88|20597.88|20597.83|20597.83|20597.88|20597.88|20597.72|20597.72|0
1732709790000|2024-11-27 12:16:30|20598.01|20598.01|20598.01|20598.01|20598.01|20598.01|20598.01|20598.01|0
1732709800000|2024-11-27 12:16:40|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|0
1732709810000|2024-11-27 12:16:50|20598.23|20598.23|20598.23|20598.23|20598.23|20598.23|20598.12|20598.12|0
1732709820000|2024-11-27 12:17:00|20598.09|20598.09|20598.09|20598.09|20598.09|20598.09|20598.09|20598.09|0
1732709830000|2024-11-27 12:17:10|20598.18|20598.18|20598.2|20598.2|20598.2|20598.2|20598.18|20598.18|0
1732709840000|2024-11-27 12:17:20|20598.35|20598.35|20598.17|20598.17|20598.49|20598.49|20598.17|20598.17|0
1732709850000|2024-11-27 12:17:30|20598.31|20598.31|20597.71|20597.71|20598.31|20598.31|20597.71|20597.71|0
1732709860000|2024-11-27 12:17:40|20597.67|20597.67|20597.74|20597.74|20597.74|20597.74|20597.65|20597.65|0
1732709870000|2024-11-27 12:17:50|20597.98|20597.98|20597.98|20597.98|20597.98|20597.98|20597.98|20597.98|0
1732709880000|2024-11-27 12:18:00|20598.07|20598.07|20598.17|20598.17|20598.31|20598.31|20598.07|20598.07|0
1732709890000|2024-11-27 12:18:10|20598.31|20598.31|20597.99|20597.99|20598.31|20598.31|20597.99|20597.99|0
1732709900000|2024-11-27 12:18:20|20598.13|20598.13|20597.99|20597.99|20598.2|20598.2|20597.99|20597.99|0
1732709910000|2024-11-27 12:18:30|20598.13|20598.13|20597.99|20597.99|20598.13|20598.13|20597.99|20597.99|0
1732709920000|2024-11-27 12:18:40|20597.9|20597.9|20598.42|20598.42|20598.44|20598.44|20597.9|20597.9|0
1732709930000|2024-11-27 12:18:50|20598.51|20598.51|20598.54|20598.54|20598.54|20598.54|20598.38|20598.38|0
1732709940000|2024-11-27 12:19:00|20598.66|20598.66|20598.54|20598.54|20598.66|20598.66|20598.54|20598.54|0
1732709950000|2024-11-27 12:19:10|20598.58|20598.58|20598.36|20598.36|20598.58|20598.58|20598.24|20598.24|0
1732709960000|2024-11-27 12:19:20|20598.24|20598.24|20598.28|20598.28|20598.28|20598.28|20598.24|20598.24|0
1732709970000|2024-11-27 12:19:30|20598.4|20598.4|20598.83|20598.83|20598.83|20598.83|20598.4|20598.4|0
1732709980000|2024-11-27 12:19:40|20598.95|20598.95|20598.88|20598.88|20598.95|20598.95|20598.88|20598.88|0
1732709990000|2024-11-27 12:19:50|20598.93|20598.93|20598.89|20598.89|20598.93|20598.93|20598.89|20598.89|0
1732710000000|2024-11-27 12:20:00|20598.68|20598.68|20598.34|20598.34|20598.71|20598.71|20598.34|20598.34|0
1732710010000|2024-11-27 12:20:10|20598.58|20598.58|20598.7|20598.7|20598.7|20598.7|20598.37|20598.37|0
1732710020000|2024-11-27 12:20:20|20598.57|20598.57|20598.76|20598.76|20598.87|20598.87|20598.51|20598.51|0
1732710030000|2024-11-27 12:20:30|20598.56|20598.56|20598.42|20598.42|20598.56|20598.56|20598.35|20598.35|0
1732710040000|2024-11-27 12:20:40|20598.47|20598.47|20598.19|20598.19|20598.47|20598.47|20598.19|20598.19|0
1732710050000|2024-11-27 12:20:50|20598.32|20598.32|20598.5|20598.5|20598.5|20598.5|20598.32|20598.32|0
1732710060000|2024-11-27 12:21:00|20599.04|20599.04|20598.97|20598.97|20599.04|20599.04|20598.97|20598.97|0
1732710070000|2024-11-27 12:21:10|20599.37|20599.37|20599.34|20599.34|20599.55|20599.55|20599.18|20599.18|0
1732710080000|2024-11-27 12:21:20|20599.37|20599.37|20599.62|20599.62|20599.79|20599.79|20599.37|20599.37|0
1732710090000|2024-11-27 12:21:30|20599.68|20599.68|20600.11|20600.11|20600.11|20600.11|20599.68|20599.68|0
1732710100000|2024-11-27 12:21:40|20600.21|20600.21|20600.91|20600.91|20600.91|20600.91|20600.03|20600.03|0
1732710110000|2024-11-27 12:21:50|20601.08|20601.08|20604.24|20604.24|20604.24|20604.24|20601.08|20601.08|0
1732710120000|2024-11-27 12:22:00|20604.43|20604.43|20606.85|20606.85|20607.01|20607.01|20604.43|20604.43|0
1732710130000|2024-11-27 12:22:10|20606.98|20606.98|20608.43|20608.43|20608.52|20608.52|20606.98|20606.98|0
1732710140000|2024-11-27 12:22:20|20608.46|20608.46|20607.53|20607.53|20608.76|20608.76|20607.53|20607.53|0
1732710150000|2024-11-27 12:22:30|20607.63|20607.63|20608.45|20608.45|20608.45|20608.45|20607.63|20607.63|0
1732710160000|2024-11-27 12:22:40|20608.51|20608.51|20609.38|20609.38|20609.52|20609.52|20608.51|20608.51|0
1732710170000|2024-11-27 12:22:50|20609.51|20609.51|20609.87|20609.87|20609.87|20609.87|20609.51|20609.51|0
1732710180000|2024-11-27 12:23:00|20610.03|20610.03|20610.03|20610.03|20610.03|20610.03|20610.03|20610.03|0
1732710190000|2024-11-27 12:23:10|20609.99|20609.99|20610.09|20610.09|20610.14|20610.14|20609.99|20609.99|0
1732710200000|2024-11-27 12:23:20|20609.93|20609.93|20609.15|20609.15|20609.93|20609.93|20609.15|20609.15|0
1732710210000|2024-11-27 12:23:30|20609.28|20609.28|20609.39|20609.39|20609.4|20609.4|20609.22|20609.22|0
1732710220000|2024-11-27 12:23:40|20609.86|20609.86|20609.86|20609.86|20609.86|20609.86|20609.86|20609.86|0
1732710230000|2024-11-27 12:23:50|20609.82|20609.82|20609.77|20609.77|20609.82|20609.82|20609.77|20609.77|0
1732710240000|2024-11-27 12:24:00|20609.63|20609.63|20609.63|20609.63|20609.79|20609.79|20609.63|20609.63|0
1732710260000|2024-11-27 12:24:20|20609.69|20609.69|20609.88|20609.88|20609.88|20609.88|20609.69|20609.69|0
1732710270000|2024-11-27 12:24:30|20609.79|20609.79|20609.98|20609.98|20609.98|20609.98|20609.79|20609.79|0
1732710280000|2024-11-27 12:24:40|20610.04|20610.04|20610.09|20610.09|20610.09|20610.09|20610.04|20610.04|0
1732710290000|2024-11-27 12:24:50|20610.1|20610.1|20609.98|20609.98|20610.2|20610.2|20609.83|20609.83|0
1732710300000|2024-11-27 12:25:00|20609.87|20609.87|20610.09|20610.09|20610.09|20610.09|20609.63|20609.63|0
1732710310000|2024-11-27 12:25:10|20609.96|20609.96|20610.23|20610.23|20610.23|20610.23|20609.61|20609.61|0
1732710320000|2024-11-27 12:25:20|20610.37|20610.37|20611.08|20611.08|20611.08|20611.08|20610.37|20610.37|0
1732710330000|2024-11-27 12:25:30|20611.1|20611.1|20611.12|20611.12|20611.15|20611.15|20610.92|20610.92|0
1732710340000|2024-11-27 12:25:40|20610.89|20610.89|20611.07|20611.07|20611.28|20611.28|20610.89|20610.89|0
1732710350000|2024-11-27 12:25:50|20611.39|20611.39|20611.39|20611.39|20611.39|20611.39|20611.39|20611.39|0
1732710360000|2024-11-27 12:26:00|20611.47|20611.47|20611.73|20611.73|20611.85|20611.85|20611.47|20611.47|0
1732710370000|2024-11-27 12:26:10|20611.76|20611.76|20611.76|20611.76|20611.76|20611.76|20611.76|20611.76|0
1732710390000|2024-11-27 12:26:30|20612.31|20612.31|20612.1|20612.1|20612.31|20612.31|20612.1|20612.1|0
1732710400000|2024-11-27 12:26:40|20612.53|20612.53|20612.68|20612.68|20612.73|20612.73|20612.36|20612.36|0
1732710410000|2024-11-27 12:26:50|20612.59|20612.59|20612.73|20612.73|20612.99|20612.99|20612.59|20612.59|0
1732710420000|2024-11-27 12:27:00|20612.85|20612.85|20613.39|20613.39|20613.51|20613.51|20612.85|20612.85|0
1732710430000|2024-11-27 12:27:10|20613.43|20613.43|20613.43|20613.43|20613.43|20613.43|20613.43|20613.43|0
1732710440000|2024-11-27 12:27:20|20613.57|20613.57|20613.55|20613.55|20613.57|20613.57|20613.48|20613.48|0
1732710450000|2024-11-27 12:27:30|20613.51|20613.51|20613.12|20613.12|20613.51|20613.51|20613.05|20613.05|0
1732710460000|2024-11-27 12:27:40|20613.32|20613.32|20613.41|20613.41|20613.41|20613.41|20613.12|20613.12|0
1732710470000|2024-11-27 12:27:50|20613.36|20613.36|20613.25|20613.25|20613.36|20613.36|20613.12|20613.12|0
1732710480000|2024-11-27 12:28:00|20613.12|20613.12|20613.29|20613.29|20613.29|20613.29|20613.12|20613.12|0
1732710490000|2024-11-27 12:28:10|20613.43|20613.43|20613.43|20613.43|20613.43|20613.43|20613.43|20613.43|0
1732710500000|2024-11-27 12:28:20|20613.3|20613.3|20613.46|20613.46|20613.46|20613.46|20613.3|20613.3|0
1732710510000|2024-11-27 12:28:30|20613.39|20613.39|20613.55|20613.55|20613.55|20613.55|20613.39|20613.39|0
1732710520000|2024-11-27 12:28:40|20613.75|20613.75|20613.71|20613.71|20613.75|20613.75|20613.71|20613.71|0
1732710530000|2024-11-27 12:28:50|20613.67|20613.67|20613.29|20613.29|20613.68|20613.68|20613.24|20613.24|0
1732710540000|2024-11-27 12:29:00|20613.41|20613.41|20612.81|20612.81|20613.53|20613.53|20612.81|20612.81|0
1732710550000|2024-11-27 12:29:10|20612.7|20612.7|20612.56|20612.56|20612.7|20612.7|20612.12|20612.12|0
1732710570000|2024-11-27 12:29:30|20612.68|20612.68|20612.76|20612.76|20612.77|20612.77|20612.55|20612.55|0
1732710580000|2024-11-27 12:29:40|20612.85|20612.85|20612.79|20612.79|20612.94|20612.94|20612.6|20612.6|0
1732710590000|2024-11-27 12:29:50|20612.66|20612.66|20612.44|20612.44|20612.66|20612.66|20612.44|20612.44|0
1732710600000|2024-11-27 12:30:00|20612.56|20612.56|20612.56|20612.56|20612.56|20612.56|20612.56|20612.56|0
1732710610000|2024-11-27 12:30:10|20612.54|20612.54|20612.71|20612.71|20612.71|20612.71|20612.5|20612.5|0
1732710620000|2024-11-27 12:30:20|20612.61|20612.61|20612.72|20612.72|20612.72|20612.72|20612.61|20612.61|0
1732710630000|2024-11-27 12:30:30|20612.52|20612.52|20612.68|20612.68|20612.68|20612.68|20612.44|20612.44|0
1732710640000|2024-11-27 12:30:40|20612.61|20612.61|20612.76|20612.76|20612.79|20612.79|20612.61|20612.61|0
1732710650000|2024-11-27 12:30:50|20612.84|20612.84|20612.71|20612.71|20612.9|20612.9|20612.65|20612.65|0
1732710660000|2024-11-27 12:31:00|20612.88|20612.88|20613.15|20613.15|20613.3|20613.3|20612.88|20612.88|0
1732710670000|2024-11-27 12:31:10|20613.13|20613.13|20613.12|20613.12|20613.31|20613.31|20613|20613|0
1732710680000|2024-11-27 12:31:20|20613.49|20613.49|20613.83|20613.83|20613.83|20613.83|20613.23|20613.23|0
1732710690000|2024-11-27 12:31:30|20613.7|20613.7|20613.89|20613.89|20614.01|20614.01|20613.7|20613.7|0
1732710700000|2024-11-27 12:31:40|20614.01|20614.01|20614.19|20614.19|20614.25|20614.25|20613.58|20613.58|0
1732710710000|2024-11-27 12:31:50|20614.27|20614.27|20614.51|20614.51|20614.51|20614.51|20614.27|20614.27|0
1732710720000|2024-11-27 12:32:00|20614.61|20614.61|20614.61|20614.61|20614.61|20614.61|20614.61|20614.61|0
1732710730000|2024-11-27 12:32:10|20614.52|20614.52|20614.24|20614.24|20614.52|20614.52|20614.24|20614.24|0
1732710740000|2024-11-27 12:32:20|20614.06|20614.06|20613.7|20613.7|20614.06|20614.06|20613.7|20613.7|0
1732710750000|2024-11-27 12:32:30|20613.58|20613.58|20613.44|20613.44|20613.58|20613.58|20613.31|20613.31|0
1732710760000|2024-11-27 12:32:40|20613.58|20613.58|20613.58|20613.58|20613.58|20613.58|20613.58|20613.58|0
1732710780000|2024-11-27 12:33:00|20613.73|20613.73|20614.89|20614.89|20614.89|20614.89|20613.73|20613.73|0
1732710790000|2024-11-27 12:33:10|20615.13|20615.13|20616.03|20616.03|20616.18|20616.18|20615.13|20615.13|0
1732710800000|2024-11-27 12:33:20|20616.16|20616.16|20616.49|20616.49|20616.49|20616.49|20615.98|20615.98|0
1732710810000|2024-11-27 12:33:30|20616.56|20616.56|20617.09|20617.09|20617.09|20617.09|20616.56|20616.56|0
1732710820000|2024-11-27 12:33:40|20617.27|20617.27|20617.57|20617.57|20617.57|20617.57|20617.27|20617.27|0
1732710830000|2024-11-27 12:33:50|20617.74|20617.74|20618.13|20618.13|20618.13|20618.13|20617.74|20617.74|0
1732710840000|2024-11-27 12:34:00|20618.29|20618.29|20618.8|20618.8|20618.8|20618.8|20618.29|20618.29|0
1732710850000|2024-11-27 12:34:10|20618.39|20618.39|20618.88|20618.88|20618.88|20618.88|20618.39|20618.39|0
1732710860000|2024-11-27 12:34:20|20618.87|20618.87|20619.17|20619.17|20619.17|20619.17|20618.87|20618.87|0
1732710870000|2024-11-27 12:34:30|20619.3|20619.3|20619.3|20619.3|20619.3|20619.3|20619.3|20619.3|0
1732710880000|2024-11-27 12:34:40|20619.4|20619.4|20619.57|20619.57|20619.57|20619.57|20619.4|20619.4|0
1732710890000|2024-11-27 12:34:50|20619.32|20619.32|20619.07|20619.07|20619.32|20619.32|20619.07|20619.07|0
1732710900000|2024-11-27 12:35:00|20619.16|20619.16|20619.19|20619.19|20619.19|20619.19|20619.05|20619.05|0
1732710910000|2024-11-27 12:35:10|20619.32|20619.32|20619.52|20619.52|20619.52|20619.52|20619.32|20619.32|0
1732710920000|2024-11-27 12:35:20|20619.65|20619.65|20619.46|20619.46|20619.65|20619.65|20619.36|20619.36|0
1732710930000|2024-11-27 12:35:30|20619.6|20619.6|20619.72|20619.72|20619.74|20619.74|20619.6|20619.6|0
1732710940000|2024-11-27 12:35:40|20619.82|20619.82|20619.76|20619.76|20619.91|20619.91|20619.76|20619.76|0
1732710950000|2024-11-27 12:35:50|20619.89|20619.89|20619.98|20619.98|20620.15|20620.15|20619.89|20619.89|0
1732710960000|2024-11-27 12:36:00|20620.06|20620.06|20620.11|20620.11|20620.19|20620.19|20620.06|20620.06|0
1732710970000|2024-11-27 12:36:10|20619.98|20619.98|20619.16|20619.16|20620.12|20620.12|20619.14|20619.14|0
1732710980000|2024-11-27 12:36:20|20619.51|20619.51|20619.55|20619.55|20619.74|20619.74|20619.51|20619.51|0
1732710990000|2024-11-27 12:36:30|20619.52|20619.52|20619.52|20619.52|20619.52|20619.52|20619.52|20619.52|0
1732711000000|2024-11-27 12:36:40|20619.44|20619.44|20619.4|20619.4|20619.44|20619.44|20619.37|20619.37|0
1732711010000|2024-11-27 12:36:50|20619.49|20619.49|20620.32|20620.32|20620.32|20620.32|20619.45|20619.45|0
1732711020000|2024-11-27 12:37:00|20620.4|20620.4|20620.61|20620.61|20620.61|20620.61|20620.4|20620.4|0
1732711030000|2024-11-27 12:37:10|20620.53|20620.53|20620.53|20620.53|20620.53|20620.53|20620.53|20620.53|0
1732711050000|2024-11-27 12:37:30|20620.71|20620.71|20621.1|20621.1|20621.1|20621.1|20620.62|20620.62|0
1732711060000|2024-11-27 12:37:40|20621|20621|20621.16|20621.16|20621.29|20621.29|20621|20621|0
1732711070000|2024-11-27 12:37:50|20621.03|20621.03|20620.79|20620.79|20621.03|20621.03|20620.79|20620.79|0
1732711080000|2024-11-27 12:38:00|20620.88|20620.88|20620.9|20620.9|20621.14|20621.14|20620.84|20620.84|0
1732711090000|2024-11-27 12:38:10|20620.87|20620.87|20621.06|20621.06|20621.06|20621.06|20620.87|20620.87|0
1732711100000|2024-11-27 12:38:20|20621.33|20621.33|20621.27|20621.27|20621.47|20621.47|20621.27|20621.27|0
1732711120000|2024-11-27 12:38:40|20621.34|20621.34|20621.46|20621.46|20621.46|20621.46|20621.27|20621.27|0
1732711130000|2024-11-27 12:38:50|20621.55|20621.55|20621.72|20621.72|20621.72|20621.72|20621.55|20621.55|0
1732711140000|2024-11-27 12:39:00|20621.67|20621.67|20621.32|20621.32|20621.67|20621.67|20621.31|20621.31|0
1732711150000|2024-11-27 12:39:10|20621.08|20621.08|20620.49|20620.49|20621.08|20621.08|20620.28|20620.28|0
1732711160000|2024-11-27 12:39:20|20620.61|20620.61|20620.63|20620.63|20621.07|20621.07|20620.39|20620.39|0
1732711170000|2024-11-27 12:39:30|20621.16|20621.16|20621.33|20621.33|20621.33|20621.33|20621.16|20621.16|0
1732711180000|2024-11-27 12:39:40|20621.4|20621.4|20621.5|20621.5|20621.5|20621.5|20621.03|20621.03|0
1732711190000|2024-11-27 12:39:50|20621.53|20621.53|20621.63|20621.63|20621.63|20621.63|20621.46|20621.46|0
1732711200000|2024-11-27 12:40:00|20621.69|20621.69|20621.7|20621.7|20621.7|20621.7|20621.61|20621.61|0
1732711210000|2024-11-27 12:40:10|20621.57|20621.57|20621.77|20621.77|20622.07|20622.07|20621.57|20621.57|0
1732711220000|2024-11-27 12:40:20|20621.64|20621.64|20622.41|20622.41|20622.41|20622.41|20621.64|20621.64|0
1732711230000|2024-11-27 12:40:30|20622.53|20622.53|20622.66|20622.66|20622.66|20622.66|20622.53|20622.53|0
1732711250000|2024-11-27 12:40:50|20622.69|20622.69|20622.38|20622.38|20622.84|20622.84|20622.38|20622.38|0
1732711260000|2024-11-27 12:41:00|20622.29|20622.29|20622.35|20622.35|20622.6|20622.6|20622.29|20622.29|0
1732711270000|2024-11-27 12:41:10|20622.29|20622.29|20622.62|20622.62|20622.62|20622.62|20622.29|20622.29|0
1732711280000|2024-11-27 12:41:20|20622.77|20622.77|20622.62|20622.62|20622.77|20622.77|20622.62|20622.62|0
1732711290000|2024-11-27 12:41:30|20622.45|20622.45|20621.95|20621.95|20622.45|20622.45|20621.93|20621.93|0
1732711300000|2024-11-27 12:41:40|20622.01|20622.01|20622.16|20622.16|20622.16|20622.16|20621.88|20621.88|0
1732711310000|2024-11-27 12:41:50|20622.04|20622.04|20621.91|20621.91|20622.04|20622.04|20621.91|20621.91|0
1732711320000|2024-11-27 12:42:00|20621.85|20621.85|20621.67|20621.67|20621.85|20621.85|20621.67|20621.67|0
1732711330000|2024-11-27 12:42:10|20621.36|20621.36|20621.11|20621.11|20621.36|20621.36|20621.11|20621.11|0
1732711350000|2024-11-27 12:42:30|20621.24|20621.24|20621.47|20621.47|20621.47|20621.47|20621.24|20621.24|0
1732711360000|2024-11-27 12:42:40|20621.35|20621.35|20620.87|20620.87|20621.35|20621.35|20620.87|20620.87|0
1732711370000|2024-11-27 12:42:50|20620.77|20620.77|20620.55|20620.55|20620.77|20620.77|20620.55|20620.55|0
1732711380000|2024-11-27 12:43:00|20620.67|20620.67|20618.13|20618.13|20620.67|20620.67|20618.13|20618.13|0
1732711390000|2024-11-27 12:43:10|20617.89|20617.89|20616.55|20616.55|20618.1|20618.1|20615.77|20615.77|0
1732711400000|2024-11-27 12:43:20|20616.43|20616.43|20616.72|20616.72|20616.72|20616.72|20616.3|20616.3|0
1732711410000|2024-11-27 12:43:30|20616.64|20616.64|20616.71|20616.71|20616.71|20616.71|20616.64|20616.64|0
1732711420000|2024-11-27 12:43:40|20616.4|20616.4|20616.32|20616.32|20616.46|20616.46|20616.32|20616.32|0
1732711430000|2024-11-27 12:43:50|20616.09|20616.09|20615.89|20615.89|20616.09|20616.09|20615.89|20615.89|0
1732711440000|2024-11-27 12:44:00|20615.99|20615.99|20615.6|20615.6|20615.99|20615.99|20615.6|20615.6|0
1732711450000|2024-11-27 12:44:10|20615.43|20615.43|20615.3|20615.3|20615.43|20615.43|20615.3|20615.3|0
1732711460000|2024-11-27 12:44:20|20615.34|20615.34|20615.46|20615.46|20615.46|20615.46|20615.34|20615.34|0
1732711470000|2024-11-27 12:44:30|20615.58|20615.58|20614.94|20614.94|20615.58|20615.58|20614.89|20614.89|0
1732711480000|2024-11-27 12:44:40|20614.99|20614.99|20615.26|20615.26|20615.27|20615.27|20614.91|20614.91|0
1732711490000|2024-11-27 12:44:50|20615.2|20615.2|20615.52|20615.52|20615.58|20615.58|20615.2|20615.2|0
1732711500000|2024-11-27 12:45:00|20615.47|20615.47|20615.47|20615.47|20615.47|20615.47|20615.34|20615.34|0
1732711510000|2024-11-27 12:45:10|20615.53|20615.53|20615.7|20615.7|20615.8|20615.8|20615.45|20615.45|0
1732711520000|2024-11-27 12:45:20|20615.82|20615.82|20616.11|20616.11|20616.31|20616.31|20615.82|20615.82|0
1732711530000|2024-11-27 12:45:30|20616.2|20616.2|20615.99|20615.99|20616.2|20616.2|20615.99|20615.99|0
1732711540000|2024-11-27 12:45:40|20615.83|20615.83|20615.75|20615.75|20615.83|20615.83|20615.61|20615.61|0
1732711550000|2024-11-27 12:45:50|20615.94|20615.94|20615.77|20615.77|20615.94|20615.94|20615.58|20615.58|0
1732711560000|2024-11-27 12:46:00|20615.74|20615.74|20615.54|20615.54|20615.86|20615.86|20615.43|20615.43|0
1732711570000|2024-11-27 12:46:10|20615.32|20615.32|20615.42|20615.42|20615.45|20615.45|20615.32|20615.32|0
1732711580000|2024-11-27 12:46:20|20615.54|20615.54|20615.63|20615.63|20615.72|20615.72|20615.54|20615.54|0
1732711590000|2024-11-27 12:46:30|20615.58|20615.58|20615.7|20615.7|20615.72|20615.72|20615.58|20615.58|0
1732711600000|2024-11-27 12:46:40|20615.88|20615.88|20615.7|20615.7|20615.88|20615.88|20615.7|20615.7|0
1732711610000|2024-11-27 12:46:50|20615.75|20615.75|20615.56|20615.56|20615.8|20615.8|20615.56|20615.56|0
1732711620000|2024-11-27 12:47:00|20615.41|20615.41|20615.16|20615.16|20615.41|20615.41|20615.14|20615.14|0
1732711640000|2024-11-27 12:47:20|20615.12|20615.12|20615.02|20615.02|20615.12|20615.12|20615.02|20615.02|0
1732711650000|2024-11-27 12:47:30|20615.07|20615.07|20614.87|20614.87|20615.07|20615.07|20614.87|20614.87|0
1732711660000|2024-11-27 12:47:40|20614.81|20614.81|20614.59|20614.59|20614.81|20614.81|20614.59|20614.59|0
1732711670000|2024-11-27 12:47:50|20614.65|20614.65|20614.65|20614.65|20614.65|20614.65|20614.65|20614.65|0
1732711680000|2024-11-27 12:48:00|20614.4|20614.4|20614.03|20614.03|20614.4|20614.4|20613.94|20613.94|0
1732711690000|2024-11-27 12:48:10|20614.12|20614.12|20614.43|20614.43|20614.43|20614.43|20613.99|20613.99|0
1732711700000|2024-11-27 12:48:20|20614.52|20614.52|20614.65|20614.65|20614.65|20614.65|20614.52|20614.52|0
1732711710000|2024-11-27 12:48:30|20614.71|20614.71|20614.71|20614.71|20614.71|20614.71|20614.71|20614.71|0
1732711720000|2024-11-27 12:48:40|20614.65|20614.65|20613.86|20613.86|20614.65|20614.65|20613.86|20613.86|0
1732711730000|2024-11-27 12:48:50|20614.12|20614.12|20613.92|20613.92|20614.12|20614.12|20613.8|20613.8|0
1732711740000|2024-11-27 12:49:00|20613.66|20613.66|20613.29|20613.29|20613.79|20613.79|20613.11|20613.11|0
1732711750000|2024-11-27 12:49:10|20613.45|20613.45|20613.25|20613.25|20613.45|20613.45|20612.96|20612.96|0
1732711760000|2024-11-27 12:49:20|20613.12|20613.12|20613.12|20613.12|20613.12|20613.12|20613.12|20613.12|0
1732711770000|2024-11-27 12:49:30|20612.97|20612.97|20611.86|20611.86|20612.97|20612.97|20611.86|20611.86|0
1732711780000|2024-11-27 12:49:40|20611.81|20611.81|20611.39|20611.39|20611.88|20611.88|20611.34|20611.34|0
1732711790000|2024-11-27 12:49:50|20611.63|20611.63|20611.07|20611.07|20611.63|20611.63|20611.07|20611.07|0
1732711800000|2024-11-27 12:50:00|20611.01|20611.01|20610.13|20610.13|20611.01|20611.01|20610.13|20610.13|0
1732711810000|2024-11-27 12:50:10|20610.08|20610.08|20610.15|20610.15|20610.15|20610.15|20610.02|20610.02|0
1732711820000|2024-11-27 12:50:20|20610.27|20610.27|20609.62|20609.62|20610.27|20610.27|20609.53|20609.53|0
1732711830000|2024-11-27 12:50:30|20609.72|20609.72|20609.65|20609.65|20609.72|20609.72|20609.65|20609.65|0
1732711840000|2024-11-27 12:50:40|20609.67|20609.67|20609.86|20609.86|20609.95|20609.95|20609.67|20609.67|0
1732711850000|2024-11-27 12:50:50|20609.77|20609.77|20609.43|20609.43|20609.77|20609.77|20609.43|20609.43|0
1732711860000|2024-11-27 12:51:00|20609.62|20609.62|20609.01|20609.01|20609.62|20609.62|20609.01|20609.01|0
1732711870000|2024-11-27 12:51:10|20609.26|20609.26|20609.07|20609.07|20609.49|20609.49|20609.07|20609.07|0
1732711880000|2024-11-27 12:51:20|20608.98|20608.98|20608.9|20608.9|20608.98|20608.98|20608.9|20608.9|0
1732711890000|2024-11-27 12:51:30|20609.25|20609.25|20609.27|20609.27|20609.43|20609.43|20609.25|20609.25|0
1732711900000|2024-11-27 12:51:40|20609.24|20609.24|20608.45|20608.45|20609.24|20609.24|20608.45|20608.45|0
1732711910000|2024-11-27 12:51:50|20608.41|20608.41|20608.33|20608.33|20608.53|20608.53|20608.33|20608.33|0
1732711920000|2024-11-27 12:52:00|20608.18|20608.18|20608.07|20608.07|20608.3|20608.3|20608.07|20608.07|0
1732711930000|2024-11-27 12:52:10|20607.95|20607.95|20608.03|20608.03|20608.03|20608.03|20607.95|20607.95|0
1732711950000|2024-11-27 12:52:30|20608.09|20608.09|20608.09|20608.09|20608.09|20608.09|20608.09|20608.09|0
1732711960000|2024-11-27 12:52:40|20608.07|20608.07|20608.35|20608.35|20608.35|20608.35|20608.07|20608.07|0
1732711970000|2024-11-27 12:52:50|20608.03|20608.03|20608|20608|20608.03|20608.03|20608|20608|0
1732711980000|2024-11-27 12:53:00|20608.04|20608.04|20607.97|20607.97|20608.04|20608.04|20607.87|20607.87|0
1732711990000|2024-11-27 12:53:10|20608.02|20608.02|20607.97|20607.97|20608.02|20608.02|20607.97|20607.97|0
1732712000000|2024-11-27 12:53:20|20607.92|20607.92|20608.27|20608.27|20608.27|20608.27|20607.79|20607.79|0
1732712010000|2024-11-27 12:53:30|20608.08|20608.08|20608.08|20608.08|20608.08|20608.08|20608.08|20608.08|0
1732712020000|2024-11-27 12:53:40|20608.26|20608.26|20608.02|20608.02|20608.26|20608.26|20607.95|20607.95|0
1732712040000|2024-11-27 12:54:00|20608.21|20608.21|20608.15|20608.15|20608.21|20608.21|20608.15|20608.15|0
1732712050000|2024-11-27 12:54:10|20608.33|20608.33|20608.15|20608.15|20608.33|20608.33|20608.15|20608.15|0
1732712060000|2024-11-27 12:54:20|20608.39|20608.39|20608.39|20608.39|20608.39|20608.39|20608.39|20608.39|0
1732712070000|2024-11-27 12:54:30|20608.34|20608.34|20607.71|20607.71|20608.34|20608.34|20607.71|20607.71|0
1732712080000|2024-11-27 12:54:40|20607.8|20607.8|20608.21|20608.21|20608.21|20608.21|20607.77|20607.77|0
1732712090000|2024-11-27 12:54:50|20608.26|20608.26|20608.35|20608.35|20608.35|20608.35|20608.2|20608.2|0
1732712100000|2024-11-27 12:55:00|20608.1|20608.1|20608.2|20608.2|20608.2|20608.2|20608.1|20608.1|0
1732712110000|2024-11-27 12:55:10|20608.12|20608.12|20608.07|20608.07|20608.12|20608.12|20608.07|20608.07|0
1732712120000|2024-11-27 12:55:20|20608.27|20608.27|20608.27|20608.27|20608.27|20608.27|20608.27|20608.27|0
1732712130000|2024-11-27 12:55:30|20608.49|20608.49|20608.49|20608.49|20608.49|20608.49|20608.49|20608.49|0
1732712140000|2024-11-27 12:55:40|20608.37|20608.37|20608.37|20608.37|20608.37|20608.37|20608.37|20608.37|0
1732712150000|2024-11-27 12:55:50|20608.41|20608.41|20609.36|20609.36|20609.36|20609.36|20608.41|20608.41|0
1732712160000|2024-11-27 12:56:00|20609.32|20609.32|20608.99|20608.99|20609.32|20609.32|20608.99|20608.99|0
1732712170000|2024-11-27 12:56:10|20608.93|20608.93|20608.93|20608.93|20608.93|20608.93|20608.93|20608.93|0
1732712180000|2024-11-27 12:56:20|20609.13|20609.13|20609.61|20609.61|20609.65|20609.65|20609.13|20609.13|0
1732712200000|2024-11-27 12:56:40|20609.78|20609.78|20609.86|20609.86|20609.86|20609.86|20609.78|20609.78|0
1732712220000|2024-11-27 12:57:00|20609.84|20609.84|20609.84|20609.84|20609.84|20609.84|20609.84|20609.84|0
1732712230000|2024-11-27 12:57:10|20610.02|20610.02|20610.2|20610.2|20610.2|20610.2|20610.02|20610.02|0
1732712240000|2024-11-27 12:57:20|20610.29|20610.29|20610.33|20610.33|20610.33|20610.33|20610.29|20610.29|0
1732712250000|2024-11-27 12:57:30|20610.37|20610.37|20610.46|20610.46|20610.46|20610.46|20610.37|20610.37|0
1732712260000|2024-11-27 12:57:40|20610.42|20610.42|20610.39|20610.39|20610.42|20610.42|20610.33|20610.33|0
1732712270000|2024-11-27 12:57:50|20610.59|20610.59|20610.6|20610.6|20610.6|20610.6|20610.55|20610.55|0
1732712280000|2024-11-27 12:58:00|20610.66|20610.66|20611.19|20611.19|20611.19|20611.19|20610.66|20610.66|0
1732712290000|2024-11-27 12:58:10|20611.05|20611.05|20610.97|20610.97|20611.05|20611.05|20610.97|20610.97|0
1732712300000|2024-11-27 12:58:20|20611.01|20611.01|20611.03|20611.03|20611.03|20611.03|20610.79|20610.79|0
1732712310000|2024-11-27 12:58:30|20611.08|20611.08|20610.88|20610.88|20611.08|20611.08|20610.88|20610.88|0
1732712320000|2024-11-27 12:58:40|20610.96|20610.96|20610.96|20610.96|20610.96|20610.96|20610.96|20610.96|0
1732712330000|2024-11-27 12:58:50|20610.89|20610.89|20610.72|20610.72|20610.89|20610.89|20610.72|20610.72|0
1732712340000|2024-11-27 12:59:00|20610.81|20610.81|20610.31|20610.31|20610.81|20610.81|20610.31|20610.31|0
1732712350000|2024-11-27 12:59:10|20610.19|20610.19|20610.19|20610.19|20610.19|20610.19|20610.19|20610.19|0
1732712360000|2024-11-27 12:59:20|20610.27|20610.27|20610.13|20610.13|20610.27|20610.27|20610.13|20610.13|0
1732712370000|2024-11-27 12:59:30|20610.1|20610.1|20609.97|20609.97|20610.1|20610.1|20609.97|20609.97|0
1732712380000|2024-11-27 12:59:40|20610.03|20610.03|20610.03|20610.03|20610.03|20610.03|20610.03|20610.03|0
1732712390000|2024-11-27 12:59:50|20609.9|20609.9|20609.8|20609.8|20609.9|20609.9|20609.8|20609.8|0
1732712400000|2024-11-27 13:00:00|20609.75|20609.75|20609.58|20609.58|20610.15|20610.15|20609.58|20609.58|0
1732712410000|2024-11-27 13:00:10|20609.5|20609.5|20609.45|20609.45|20609.5|20609.5|20609.26|20609.26|0
1732712420000|2024-11-27 13:00:20|20609.26|20609.26|20609.7|20609.7|20609.74|20609.74|20609.26|20609.26|0
1732712430000|2024-11-27 13:00:30|20609.94|20609.94|20610.68|20610.68|20610.68|20610.68|20609.91|20609.91|0
1732712440000|2024-11-27 13:00:40|20610.72|20610.72|20610.44|20610.44|20610.72|20610.72|20610.44|20610.44|0
1732712450000|2024-11-27 13:00:50|20610.39|20610.39|20610.29|20610.29|20610.39|20610.39|20610.29|20610.29|0
1732712460000|2024-11-27 13:01:00|20610.16|20610.16|20609.98|20609.98|20610.16|20610.16|20609.98|20609.98|0
1732712470000|2024-11-27 13:01:10|20609.94|20609.94|20609.86|20609.86|20609.94|20609.94|20609.86|20609.86|0
1732712480000|2024-11-27 13:01:20|20610.12|20610.12|20610.64|20610.64|20610.64|20610.64|20610.12|20610.12|0
1732712490000|2024-11-27 13:01:30|20610.79|20610.79|20611.08|20611.08|20611.08|20611.08|20610.79|20610.79|0
1732712500000|2024-11-27 13:01:40|20611.05|20611.05|20610.99|20610.99|20611.05|20611.05|20610.99|20610.99|0
1732712510000|2024-11-27 13:01:50|20611.34|20611.34|20611.09|20611.09|20611.34|20611.34|20611.09|20611.09|0
1732712530000|2024-11-27 13:02:10|20611.22|20611.22|20610.96|20610.96|20611.23|20611.23|20610.96|20610.96|0
1732712540000|2024-11-27 13:02:20|20610.75|20610.75|20610.27|20610.27|20610.75|20610.75|20610.27|20610.27|0
1732712550000|2024-11-27 13:02:30|20610.18|20610.18|20610.02|20610.02|20610.27|20610.27|20609.97|20609.97|0
1732712560000|2024-11-27 13:02:40|20609.93|20609.93|20609.77|20609.77|20609.93|20609.93|20609.77|20609.77|0
1732712570000|2024-11-27 13:02:50|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|0
1732712580000|2024-11-27 13:03:00|20609.64|20609.64|20609.54|20609.54|20609.64|20609.64|20609.54|20609.54|0
1732712590000|2024-11-27 13:03:10|20609.51|20609.51|20609.92|20609.92|20609.92|20609.92|20609.47|20609.47|0
1732712600000|2024-11-27 13:03:20|20609.99|20609.99|20609.8|20609.8|20609.99|20609.99|20609.8|20609.8|0
1732712610000|2024-11-27 13:03:30|20609.82|20609.82|20609.6|20609.6|20609.82|20609.82|20609.6|20609.6|0
1732712620000|2024-11-27 13:03:40|20609.54|20609.54|20609.47|20609.47|20609.54|20609.54|20609.4|20609.4|0
1732712630000|2024-11-27 13:03:50|20609.49|20609.49|20609.55|20609.55|20609.62|20609.62|20609.49|20609.49|0
1732712660000|2024-11-27 13:04:20|20609.47|20609.47|20609.4|20609.4|20609.6|20609.6|20609.4|20609.4|0
1732712670000|2024-11-27 13:04:30|20609.46|20609.46|20609.7|20609.7|20609.7|20609.7|20609.28|20609.28|0
1732712680000|2024-11-27 13:04:40|20609.74|20609.74|20609.74|20609.74|20609.74|20609.74|20609.74|20609.74|0
1732712690000|2024-11-27 13:04:50|20609.79|20609.79|20609.84|20609.84|20609.84|20609.84|20609.74|20609.74|0
1732712700000|2024-11-27 13:05:00|20610.1|20610.1|20610.1|20610.1|20610.1|20610.1|20610.1|20610.1|0
1732712710000|2024-11-27 13:05:10|20610.08|20610.08|20610.38|20610.38|20610.38|20610.38|20610.08|20610.08|0
1732712720000|2024-11-27 13:05:20|20610.51|20610.51|20610.51|20610.51|20610.51|20610.51|20610.51|20610.51|0
1732712730000|2024-11-27 13:05:30|20610.42|20610.42|20610.42|20610.42|20610.42|20610.42|20610.42|20610.42|0
1732712740000|2024-11-27 13:05:40|20610.45|20610.45|20610.45|20610.45|20610.45|20610.45|20610.45|20610.45|0
1732712750000|2024-11-27 13:05:50|20610.39|20610.39|20610.39|20610.39|20610.39|20610.39|20610.39|20610.39|0
1732712760000|2024-11-27 13:06:00|20610.33|20610.33|20610.38|20610.38|20610.38|20610.38|20610.33|20610.33|0
1732712770000|2024-11-27 13:06:10|20610.49|20610.49|20610.51|20610.51|20610.51|20610.51|20610.49|20610.49|0
1732712780000|2024-11-27 13:06:20|20610.32|20610.32|20610.32|20610.32|20610.32|20610.32|20610.32|20610.32|0
1732712790000|2024-11-27 13:06:30|20610.27|20610.27|20610.41|20610.41|20610.41|20610.41|20610.27|20610.27|0
1732712800000|2024-11-27 13:06:40|20610.44|20610.44|20610.69|20610.69|20610.69|20610.69|20610.44|20610.44|0
1732712810000|2024-11-27 13:06:50|20610.54|20610.54|20610.91|20610.91|20610.91|20610.91|20610.54|20610.54|0
1732712820000|2024-11-27 13:07:00|20610.97|20610.97|20611.03|20611.03|20611.03|20611.03|20610.97|20610.97|0
1732712830000|2024-11-27 13:07:10|20611.01|20611.01|20610.85|20610.85|20611.01|20611.01|20610.85|20610.85|0
1732712840000|2024-11-27 13:07:20|20610.76|20610.76|20610.91|20610.91|20610.99|20610.99|20610.76|20610.76|0
1732712850000|2024-11-27 13:07:30|20611.34|20611.34|20611.2|20611.2|20611.34|20611.34|20611.2|20611.2|0
1732712860000|2024-11-27 13:07:40|20611.37|20611.37|20611.48|20611.48|20611.48|20611.48|20611.35|20611.35|0
1732712870000|2024-11-27 13:07:50|20611.54|20611.54|20611.73|20611.73|20611.73|20611.73|20611.54|20611.54|0
1732712880000|2024-11-27 13:08:00|20611.69|20611.69|20611.75|20611.75|20611.75|20611.75|20611.69|20611.69|0
1732712890000|2024-11-27 13:08:10|20611.25|20611.25|20611.31|20611.31|20611.31|20611.31|20611.25|20611.25|0
1732712900000|2024-11-27 13:08:20|20611.25|20611.25|20611.09|20611.09|20611.25|20611.25|20611.09|20611.09|0
1732712910000|2024-11-27 13:08:30|20611.19|20611.19|20610.93|20610.93|20611.19|20611.19|20610.93|20610.93|0
1732712920000|2024-11-27 13:08:40|20610.87|20610.87|20611.1|20611.1|20611.1|20611.1|20610.87|20610.87|0
1732712930000|2024-11-27 13:08:50|20610.97|20610.97|20610.75|20610.75|20611.11|20611.11|20610.68|20610.68|0
1732712940000|2024-11-27 13:09:00|20610.66|20610.66|20610.68|20610.68|20610.68|20610.68|20610.66|20610.66|0
1732712950000|2024-11-27 13:09:10|20610.92|20610.92|20610.92|20610.92|20610.92|20610.92|20610.92|20610.92|0
1732712960000|2024-11-27 13:09:20|20610.98|20610.98|20611.11|20611.11|20611.11|20611.11|20610.98|20610.98|0
1732712970000|2024-11-27 13:09:30|20610.94|20610.94|20610.77|20610.77|20611.05|20611.05|20610.76|20610.76|0
1732712980000|2024-11-27 13:09:40|20610.89|20610.89|20610.99|20610.99|20610.99|20610.99|20610.89|20610.89|0
1732712990000|2024-11-27 13:09:50|20611.09|20611.09|20610.89|20610.89|20611.09|20611.09|20610.89|20610.89|0
1732713000000|2024-11-27 13:10:00|20610.71|20610.71|20609.92|20609.92|20610.71|20610.71|20609.92|20609.92|0
1732713010000|2024-11-27 13:10:10|20610.04|20610.04|20610.04|20610.04|20610.04|20610.04|20610.04|20610.04|0
1732713020000|2024-11-27 13:10:20|20609.95|20609.95|20609.95|20609.95|20609.95|20609.95|20609.95|20609.95|0
1732713030000|2024-11-27 13:10:30|20609.83|20609.83|20607.86|20607.86|20609.83|20609.83|20607.86|20607.86|0
1732713040000|2024-11-27 13:10:40|20607.79|20607.79|20607.6|20607.6|20607.79|20607.79|20607.6|20607.6|0
1732713050000|2024-11-27 13:10:50|20607.72|20607.72|20607.72|20607.72|20607.72|20607.72|20607.72|20607.72|0
1732713060000|2024-11-27 13:11:00|20607.84|20607.84|20607.46|20607.46|20607.84|20607.84|20607.46|20607.46|0
1732713070000|2024-11-27 13:11:10|20607.41|20607.41|20607.19|20607.19|20607.44|20607.44|20607.19|20607.19|0
1732713080000|2024-11-27 13:11:20|20607|20607|20607.33|20607.33|20607.33|20607.33|20607|20607|0
1732713090000|2024-11-27 13:11:30|20607.57|20607.57|20607.52|20607.52|20607.57|20607.57|20607.4|20607.4|0
1732713100000|2024-11-27 13:11:40|20607.34|20607.34|20607.41|20607.41|20607.41|20607.41|20607.22|20607.22|0
1732713110000|2024-11-27 13:11:50|20607.49|20607.49|20607.88|20607.88|20607.88|20607.88|20607.49|20607.49|0
1732713120000|2024-11-27 13:12:00|20607.93|20607.93|20606.51|20606.51|20607.93|20607.93|20606.43|20606.43|0
1732713130000|2024-11-27 13:12:10|20606.39|20606.39|20606.35|20606.35|20606.39|20606.39|20606.35|20606.35|0
1732713140000|2024-11-27 13:12:20|20606.41|20606.41|20606.26|20606.26|20606.41|20606.41|20606.12|20606.12|0
1732713150000|2024-11-27 13:12:30|20606.13|20606.13|20605.86|20605.86|20606.13|20606.13|20605.85|20605.85|0
1732713160000|2024-11-27 13:12:40|20605.71|20605.71|20605.74|20605.74|20605.74|20605.74|20605.71|20605.71|0
1732713170000|2024-11-27 13:12:50|20605.62|20605.62|20604.8|20604.8|20605.62|20605.62|20604.67|20604.67|0
1732713180000|2024-11-27 13:13:00|20604.74|20604.74|20604.94|20604.94|20605.28|20605.28|20604.74|20604.74|0
1732713190000|2024-11-27 13:13:10|20604.81|20604.81|20604.67|20604.67|20604.81|20604.81|20604.67|20604.67|0
1732713200000|2024-11-27 13:13:20|20604.69|20604.69|20604.63|20604.63|20604.76|20604.76|20604.63|20604.63|0
1732713210000|2024-11-27 13:13:30|20604.68|20604.68|20604.13|20604.13|20604.77|20604.77|20604.13|20604.13|0
1732713220000|2024-11-27 13:13:40|20604.16|20604.16|20604.25|20604.25|20604.25|20604.25|20604.16|20604.16|0
1732713240000|2024-11-27 13:14:00|20604.16|20604.16|20604.36|20604.36|20604.48|20604.48|20604.12|20604.12|0
1732713250000|2024-11-27 13:14:10|20604.27|20604.27|20604.22|20604.22|20604.27|20604.27|20604.22|20604.22|0
1732713270000|2024-11-27 13:14:30|20604.28|20604.28|20604.48|20604.48|20604.48|20604.48|20604.28|20604.28|0
1732713290000|2024-11-27 13:14:50|20604.59|20604.59|20604.48|20604.48|20604.59|20604.59|20604.48|20604.48|0
1732713300000|2024-11-27 13:15:00|20604.35|20604.35|20604.64|20604.64|20604.72|20604.72|20604.35|20604.35|0
1732713310000|2024-11-27 13:15:10|20604.76|20604.76|20604.88|20604.88|20604.88|20604.88|20604.55|20604.55|0
1732713320000|2024-11-27 13:15:20|20604.92|20604.92|20604.92|20604.92|20604.92|20604.92|20604.92|20604.92|0
1732713330000|2024-11-27 13:15:30|20604.98|20604.98|20604.8|20604.8|20604.98|20604.98|20604.8|20604.8|0
1732713340000|2024-11-27 13:15:40|20604.68|20604.68|20604.72|20604.72|20604.74|20604.74|20604.68|20604.68|0
1732713350000|2024-11-27 13:15:50|20605.22|20605.22|20605.24|20605.24|20605.24|20605.24|20605.1|20605.1|0
1732713360000|2024-11-27 13:16:00|20605.36|20605.36|20604.99|20604.99|20605.48|20605.48|20604.99|20604.99|0
1732713370000|2024-11-27 13:16:10|20604.94|20604.94|20605.47|20605.47|20605.47|20605.47|20604.94|20604.94|0
1732713380000|2024-11-27 13:16:20|20605.69|20605.69|20605.69|20605.69|20605.81|20605.81|20605.69|20605.69|0
1732713390000|2024-11-27 13:16:30|20605.73|20605.73|20606.17|20606.17|20606.17|20606.17|20605.73|20605.73|0
1732713410000|2024-11-27 13:16:50|20606.08|20606.08|20606|20606|20606.11|20606.11|20606|20606|0
1732713420000|2024-11-27 13:17:00|20606.06|20606.06|20605.76|20605.76|20606.06|20606.06|20605.62|20605.62|0
1732713430000|2024-11-27 13:17:10|20605.68|20605.68|20605.59|20605.59|20605.68|20605.68|20605.59|20605.59|0
1732713440000|2024-11-27 13:17:20|20605.46|20605.46|20605.46|20605.46|20605.46|20605.46|20605.46|20605.46|0
1732713450000|2024-11-27 13:17:30|20605.54|20605.54|20605.45|20605.45|20605.62|20605.62|20605.45|20605.45|0
1732713460000|2024-11-27 13:17:40|20605.49|20605.49|20605.16|20605.16|20605.49|20605.49|20605.07|20605.07|0
1732713470000|2024-11-27 13:17:50|20605.07|20605.07|20605.57|20605.57|20605.57|20605.57|20605.07|20605.07|0
1732713480000|2024-11-27 13:18:00|20605.45|20605.45|20604.83|20604.83|20605.45|20605.45|20604.83|20604.83|0
1732713490000|2024-11-27 13:18:10|20604.87|20604.87|20604.28|20604.28|20604.99|20604.99|20604.28|20604.28|0
1732713500000|2024-11-27 13:18:20|20604.08|20604.08|20603.89|20603.89|20604.08|20604.08|20603.89|20603.89|0
1732713510000|2024-11-27 13:18:30|20604.01|20604.01|20603.91|20603.91|20604.07|20604.07|20603.73|20603.73|0
1732713520000|2024-11-27 13:18:40|20603.79|20603.79|20603.65|20603.65|20603.79|20603.79|20603.65|20603.65|0
1732713530000|2024-11-27 13:18:50|20603.43|20603.43|20603.42|20603.42|20603.46|20603.46|20603.42|20603.42|0
1732713540000|2024-11-27 13:19:00|20603.39|20603.39|20603.64|20603.64|20603.64|20603.64|20603.39|20603.39|0
1732713550000|2024-11-27 13:19:10|20603.74|20603.74|20603.56|20603.56|20603.79|20603.79|20603.56|20603.56|0
1732713560000|2024-11-27 13:19:20|20603.52|20603.52|20603.74|20603.74|20603.74|20603.74|20603.52|20603.52|0
1732713570000|2024-11-27 13:19:30|20603.86|20603.86|20603.84|20603.84|20603.88|20603.88|20603.62|20603.62|0
1732713580000|2024-11-27 13:19:40|20604.01|20604.01|20603.89|20603.89|20604.01|20604.01|20603.89|20603.89|0
1732713590000|2024-11-27 13:19:50|20604.14|20604.14|20604.26|20604.26|20604.26|20604.26|20604.14|20604.14|0
1732713600000|2024-11-27 13:20:00|20604.06|20604.06|20604.07|20604.07|20604.14|20604.14|20603.94|20603.94|0
1732713610000|2024-11-27 13:20:10|20603.98|20603.98|20603.74|20603.74|20603.98|20603.98|20603.74|20603.74|0
1732713620000|2024-11-27 13:20:20|20603.89|20603.89|20603.41|20603.41|20604.13|20604.13|20603.35|20603.35|0
1732713630000|2024-11-27 13:20:30|20603.55|20603.55|20603.45|20603.45|20603.62|20603.62|20603.45|20603.45|0
1732713640000|2024-11-27 13:20:40|20603.63|20603.63|20603.3|20603.3|20603.63|20603.63|20603.3|20603.3|0
1732713650000|2024-11-27 13:20:50|20603.42|20603.42|20603.6|20603.6|20603.6|20603.6|20603.42|20603.42|0
1732713660000|2024-11-27 13:21:00|20603.07|20603.07|20603.27|20603.27|20603.27|20603.27|20603.07|20603.07|0
1732713670000|2024-11-27 13:21:10|20603.21|20603.21|20603.33|20603.33|20603.33|20603.33|20603.21|20603.21|0
1732713680000|2024-11-27 13:21:20|20603.24|20603.24|20603.27|20603.27|20603.27|20603.27|20603.13|20603.13|0
1732713690000|2024-11-27 13:21:30|20603.35|20603.35|20603.35|20603.35|20603.35|20603.35|20603.35|20603.35|0
1732713700000|2024-11-27 13:21:40|20603.25|20603.25|20603.17|20603.17|20603.25|20603.25|20603.17|20603.17|0
1732713710000|2024-11-27 13:21:50|20602.94|20602.94|20602.85|20602.85|20603.14|20603.14|20602.85|20602.85|0
1732713720000|2024-11-27 13:22:00|20602.97|20602.97|20602.85|20602.85|20602.97|20602.97|20602.74|20602.74|0
1732713730000|2024-11-27 13:22:10|20603.28|20603.28|20603.41|20603.41|20603.41|20603.41|20603.28|20603.28|0
1732713740000|2024-11-27 13:22:20|20603.36|20603.36|20603.14|20603.14|20603.42|20603.42|20603.14|20603.14|0
1732713750000|2024-11-27 13:22:30|20603.36|20603.36|20603.51|20603.51|20603.58|20603.58|20603.36|20603.36|0
1732713760000|2024-11-27 13:22:40|20603.48|20603.48|20603.13|20603.13|20603.48|20603.48|20603.13|20603.13|0
1732713770000|2024-11-27 13:22:50|20603.03|20603.03|20603.27|20603.27|20603.27|20603.27|20603.03|20603.03|0
1732713780000|2024-11-27 13:23:00|20603.11|20603.11|20603.27|20603.27|20603.27|20603.27|20603.11|20603.11|0
1732713790000|2024-11-27 13:23:10|20603.45|20603.45|20603.94|20603.94|20603.94|20603.94|20603.45|20603.45|0
1732713800000|2024-11-27 13:23:20|20604.03|20604.03|20604.03|20604.03|20604.03|20604.03|20604.03|20604.03|0
1732713810000|2024-11-27 13:23:30|20604.06|20604.06|20604.22|20604.22|20604.28|20604.28|20604.03|20604.03|0
1732713820000|2024-11-27 13:23:40|20604.15|20604.15|20604.34|20604.34|20604.34|20604.34|20604.15|20604.15|0
1732713830000|2024-11-27 13:23:50|20604.26|20604.26|20604.21|20604.21|20604.26|20604.26|20604.21|20604.21|0
1732713840000|2024-11-27 13:24:00|20603.85|20603.85|20604.13|20604.13|20604.32|20604.32|20603.85|20603.85|0
1732713850000|2024-11-27 13:24:10|20604.21|20604.21|20604.21|20604.21|20604.21|20604.21|20604.09|20604.09|0
1732713860000|2024-11-27 13:24:20|20604.02|20604.02|20604.02|20604.02|20604.02|20604.02|20604.02|20604.02|0
1732713870000|2024-11-27 13:24:30|20604.13|20604.13|20604.03|20604.03|20604.13|20604.13|20604.03|20604.03|0
1732713880000|2024-11-27 13:24:40|20604.14|20604.14|20604.46|20604.46|20604.46|20604.46|20604.14|20604.14|0
1732713890000|2024-11-27 13:24:50|20604.52|20604.52|20604.58|20604.58|20604.58|20604.58|20604.46|20604.46|0
1732713900000|2024-11-27 13:25:00|20604.4|20604.4|20604.5|20604.5|20604.5|20604.5|20604.4|20604.4|0
1732713910000|2024-11-27 13:25:10|20604.53|20604.53|20604.67|20604.67|20604.67|20604.67|20604.39|20604.39|0
1732713920000|2024-11-27 13:25:20|20604.54|20604.54|20604.77|20604.77|20604.77|20604.77|20604.52|20604.52|0
1732713930000|2024-11-27 13:25:30|20604.7|20604.7|20604.7|20604.7|20604.7|20604.7|20604.7|20604.7|0
1732713940000|2024-11-27 13:25:40|20604.39|20604.39|20604.66|20604.66|20604.66|20604.66|20604.39|20604.39|0
1732713950000|2024-11-27 13:25:50|20604.59|20604.59|20604.63|20604.63|20604.64|20604.64|20604.59|20604.59|0
1732713960000|2024-11-27 13:26:00|20604.59|20604.59|20604.55|20604.55|20604.59|20604.59|20604.51|20604.51|0
1732713970000|2024-11-27 13:26:10|20604.39|20604.39|20604.6|20604.6|20604.6|20604.6|20604.39|20604.39|0
1732713980000|2024-11-27 13:26:20|20604.7|20604.7|20604.66|20604.66|20604.7|20604.7|20604.66|20604.66|0
1732714000000|2024-11-27 13:26:40|20604.71|20604.71|20604.43|20604.43|20604.9|20604.9|20604.43|20604.43|0
1732714010000|2024-11-27 13:26:50|20604.64|20604.64|20604.75|20604.75|20604.75|20604.75|20604.64|20604.64|0
1732714020000|2024-11-27 13:27:00|20604.61|20604.61|20605.01|20605.01|20605.01|20605.01|20604.41|20604.41|0
1732714030000|2024-11-27 13:27:10|20605.22|20605.22|20604.85|20604.85|20605.22|20605.22|20604.85|20604.85|0
1732714040000|2024-11-27 13:27:20|20604.97|20604.97|20604.79|20604.79|20604.97|20604.97|20604.79|20604.79|0
1732714050000|2024-11-27 13:27:30|20604.74|20604.74|20604.74|20604.74|20604.74|20604.74|20604.74|20604.74|0
1732714060000|2024-11-27 13:27:40|20604.59|20604.59|20604.78|20604.78|20604.78|20604.78|20604.59|20604.59|0
1732714070000|2024-11-27 13:27:50|20604.83|20604.83|20604.89|20604.89|20604.92|20604.92|20604.75|20604.75|0
1732714080000|2024-11-27 13:28:00|20604.98|20604.98|20605.11|20605.11|20605.11|20605.11|20604.98|20604.98|0
1732714090000|2024-11-27 13:28:10|20605.14|20605.14|20605.14|20605.14|20605.14|20605.14|20605.14|20605.14|0
1732714100000|2024-11-27 13:28:20|20605.08|20605.08|20605.36|20605.36|20605.7|20605.7|20605.08|20605.08|0
1732714110000|2024-11-27 13:28:30|20605.48|20605.48|20605.5|20605.5|20605.65|20605.65|20605.48|20605.48|0
1732714120000|2024-11-27 13:28:40|20605.68|20605.68|20605.53|20605.53|20605.73|20605.73|20605.53|20605.53|0
1732714130000|2024-11-27 13:28:50|20605.09|20605.09|20605.53|20605.53|20605.53|20605.53|20605.09|20605.09|0
1732714140000|2024-11-27 13:29:00|20605.71|20605.71|20605.88|20605.88|20605.88|20605.88|20605.71|20605.71|0
1732714150000|2024-11-27 13:29:10|20605.96|20605.96|20606.02|20606.02|20606.02|20606.02|20605.88|20605.88|0
1732714160000|2024-11-27 13:29:20|20605.89|20605.89|20605.55|20605.55|20605.89|20605.89|20605.41|20605.41|0
1732714170000|2024-11-27 13:29:30|20605.49|20605.49|20605.49|20605.49|20605.49|20605.49|20605.49|20605.49|0
1732714180000|2024-11-27 13:29:40|20605.61|20605.61|20605.66|20605.66|20605.66|20605.66|20605.39|20605.39|0
1732714190000|2024-11-27 13:29:50|20605.52|20605.52|20605.44|20605.44|20605.52|20605.52|20605.44|20605.44|0
1732714200000|2024-11-27 13:30:00|20605.56|20605.56|20605.93|20605.93|20606.11|20606.11|20605.56|20605.56|0
1732714210000|2024-11-27 13:30:10|20605.84|20605.84|20606.21|20606.21|20606.21|20606.21|20605.84|20605.84|0
1732714220000|2024-11-27 13:30:20|20606.34|20606.34|20606.39|20606.39|20606.47|20606.47|20606.34|20606.34|0
1732714230000|2024-11-27 13:30:30|20606.23|20606.23|20606.5|20606.5|20606.5|20606.5|20606.22|20606.22|0
1732714240000|2024-11-27 13:30:40|20606.51|20606.51|20606.45|20606.45|20606.58|20606.58|20606.45|20606.45|0
1732714250000|2024-11-27 13:30:50|20606.78|20606.78|20606.19|20606.19|20606.98|20606.98|20606.19|20606.19|0
1732714260000|2024-11-27 13:31:00|20606.45|20606.45|20606.51|20606.51|20606.51|20606.51|20606.4|20606.4|0
1732714270000|2024-11-27 13:31:10|20606.57|20606.57|20606.82|20606.82|20606.88|20606.88|20606.57|20606.57|0
1732714280000|2024-11-27 13:31:20|20606.72|20606.72|20606.86|20606.86|20606.86|20606.86|20606.72|20606.72|0
1732714290000|2024-11-27 13:31:30|20606.76|20606.76|20606.82|20606.82|20606.85|20606.85|20606.76|20606.76|0
1732714300000|2024-11-27 13:31:40|20606.87|20606.87|20606.87|20606.87|20606.87|20606.87|20606.87|20606.87|0
1732714310000|2024-11-27 13:31:50|20606.91|20606.91|20606.81|20606.81|20606.91|20606.91|20606.81|20606.81|0
1732714330000|2024-11-27 13:32:10|20606.93|20606.93|20606.98|20606.98|20606.98|20606.98|20606.69|20606.69|0
1732714340000|2024-11-27 13:32:20|20607.02|20607.02|20607.2|20607.2|20607.2|20607.2|20607.02|20607.02|0
1732714350000|2024-11-27 13:32:30|20607.07|20607.07|20607.29|20607.29|20607.29|20607.29|20607.07|20607.07|0
1732714360000|2024-11-27 13:32:40|20607.19|20607.19|20607.36|20607.36|20607.36|20607.36|20607.19|20607.19|0
1732714370000|2024-11-27 13:32:50|20607.26|20607.26|20607.96|20607.96|20608.16|20608.16|20607.26|20607.26|0
1732714380000|2024-11-27 13:33:00|20608.11|20608.11|20608.61|20608.61|20608.77|20608.77|20608.06|20608.06|0
1732714390000|2024-11-27 13:33:10|20608.86|20608.86|20608.73|20608.73|20608.98|20608.98|20608.36|20608.36|0
1732714400000|2024-11-27 13:33:20|20608.81|20608.81|20608.82|20608.82|20608.82|20608.82|20608.57|20608.57|0
1732714410000|2024-11-27 13:33:30|20608.69|20608.69|20608.94|20608.94|20608.94|20608.94|20608.69|20608.69|0
1732714420000|2024-11-27 13:33:40|20608.99|20608.99|20608.96|20608.96|20609.12|20609.12|20608.96|20608.96|0
1732714430000|2024-11-27 13:33:50|20609.02|20609.02|20609.18|20609.18|20609.18|20609.18|20609.02|20609.02|0
1732714440000|2024-11-27 13:34:00|20609.12|20609.12|20609.54|20609.54|20609.66|20609.66|20609.12|20609.12|0
1732714450000|2024-11-27 13:34:10|20609.23|20609.23|20608.13|20608.13|20609.23|20609.23|20608.13|20608.13|0
1732714460000|2024-11-27 13:34:20|20608.37|20608.37|20608.57|20608.57|20608.57|20608.57|20608.37|20608.37|0
1732714470000|2024-11-27 13:34:30|20608.78|20608.78|20608.78|20608.78|20608.78|20608.78|20608.78|20608.78|0
1732714480000|2024-11-27 13:34:40|20609.22|20609.22|20609.08|20609.08|20609.22|20609.22|20609.08|20609.08|0
1732714490000|2024-11-27 13:34:50|20609.19|20609.19|20609.16|20609.16|20609.19|20609.19|20609.12|20609.12|0
1732714500000|2024-11-27 13:35:00|20609.38|20609.38|20609.38|20609.38|20609.38|20609.38|20609.38|20609.38|0
1732714510000|2024-11-27 13:35:10|20609.55|20609.55|20609.5|20609.5|20609.63|20609.63|20609.43|20609.43|0
1732714520000|2024-11-27 13:35:20|20609.62|20609.62|20609.16|20609.16|20609.74|20609.74|20609.16|20609.16|0
1732714530000|2024-11-27 13:35:30|20609.1|20609.1|20609.11|20609.11|20609.23|20609.23|20609.1|20609.1|0
1732714540000|2024-11-27 13:35:40|20609.07|20609.07|20608.79|20608.79|20609.07|20609.07|20608.79|20608.79|0
1732714550000|2024-11-27 13:35:50|20608.75|20608.75|20608.66|20608.66|20608.75|20608.75|20608.66|20608.66|0
1732714560000|2024-11-27 13:36:00|20608.61|20608.61|20608.76|20608.76|20608.76|20608.76|20608.61|20608.61|0
1732714570000|2024-11-27 13:36:10|20608.79|20608.79|20608.79|20608.79|20608.79|20608.79|20608.79|20608.79|0
1732714580000|2024-11-27 13:36:20|20608.93|20608.93|20609.33|20609.33|20609.33|20609.33|20608.93|20608.93|0
1732714590000|2024-11-27 13:36:30|20609.25|20609.25|20609.3|20609.3|20609.3|20609.3|20609.21|20609.21|0
1732714600000|2024-11-27 13:36:40|20609.38|20609.38|20609.47|20609.47|20609.47|20609.47|20609.33|20609.33|0
1732714610000|2024-11-27 13:36:50|20609.33|20609.33|20609.53|20609.53|20609.53|20609.53|20609.33|20609.33|0
1732714620000|2024-11-27 13:37:00|20609.63|20609.63|20609.79|20609.79|20609.79|20609.79|20609.39|20609.39|0
1732714630000|2024-11-27 13:37:10|20609.95|20609.95|20611.04|20611.04|20611.04|20611.04|20609.95|20609.95|0
1732714640000|2024-11-27 13:37:20|20611.1|20611.1|20611.18|20611.18|20611.18|20611.18|20611.1|20611.1|0
1732714650000|2024-11-27 13:37:30|20611.47|20611.47|20611.58|20611.58|20611.83|20611.83|20611.3|20611.3|0
1732714660000|2024-11-27 13:37:40|20611.46|20611.46|20611.84|20611.84|20611.84|20611.84|20611.33|20611.33|0
1732714670000|2024-11-27 13:37:50|20611.89|20611.89|20611.22|20611.22|20611.89|20611.89|20611.17|20611.17|0
1732714680000|2024-11-27 13:38:00|20611.17|20611.17|20611.48|20611.48|20611.48|20611.48|20611.17|20611.17|0
1732714690000|2024-11-27 13:38:10|20611.81|20611.81|20613.34|20613.34|20613.34|20613.34|20611.81|20611.81|0
1732714700000|2024-11-27 13:38:20|20613.38|20613.38|20613.75|20613.75|20613.75|20613.75|20613.29|20613.29|0
1732714710000|2024-11-27 13:38:30|20613.62|20613.62|20613.7|20613.7|20613.7|20613.7|20613.62|20613.62|0
1732714720000|2024-11-27 13:38:40|20613.82|20613.82|20613.82|20613.82|20613.82|20613.82|20613.82|20613.82|0
1732714730000|2024-11-27 13:38:50|20613.66|20613.66|20613.68|20613.68|20613.7|20613.7|20613.66|20613.66|0
1732714740000|2024-11-27 13:39:00|20613.74|20613.74|20613.57|20613.57|20614.04|20614.04|20613.57|20613.57|0
1732714750000|2024-11-27 13:39:10|20613.52|20613.52|20613.48|20613.48|20613.66|20613.66|20613.04|20613.04|0
1732714760000|2024-11-27 13:39:20|20613.42|20613.42|20613.45|20613.45|20613.54|20613.54|20613.42|20613.42|0
1732714770000|2024-11-27 13:39:30|20613.48|20613.48|20612.8|20612.8|20613.48|20613.48|20612.8|20612.8|0
1732714780000|2024-11-27 13:39:40|20612.83|20612.83|20613.02|20613.02|20613.02|20613.02|20612.83|20612.83|0
1732714800000|2024-11-27 13:40:00|20613.13|20613.13|20613.18|20613.18|20613.18|20613.18|20613.07|20613.07|0
1732714810000|2024-11-27 13:40:10|20613.24|20613.24|20613.42|20613.42|20613.65|20613.65|20613.24|20613.24|0
1732714820000|2024-11-27 13:40:20|20613.48|20613.48|20613.64|20613.64|20613.87|20613.87|20613.48|20613.48|0
1732714830000|2024-11-27 13:40:30|20613.57|20613.57|20613.65|20613.65|20613.79|20613.79|20613.57|20613.57|0
1732714840000|2024-11-27 13:40:40|20613.72|20613.72|20614.01|20614.01|20614.01|20614.01|20613.72|20613.72|0
1732714850000|2024-11-27 13:40:50|20614.07|20614.07|20614|20614|20614.12|20614.12|20614|20614|0
1732714860000|2024-11-27 13:41:00|20614.06|20614.06|20613.6|20613.6|20614.06|20614.06|20613.6|20613.6|0
1732714870000|2024-11-27 13:41:10|20613.63|20613.63|20613.77|20613.77|20613.77|20613.77|20613.63|20613.63|0
1732714880000|2024-11-27 13:41:20|20613.82|20613.82|20614.09|20614.09|20614.19|20614.19|20613.82|20613.82|0
1732714890000|2024-11-27 13:41:30|20614.02|20614.02|20613.86|20613.86|20614.08|20614.08|20613.86|20613.86|0
1732714900000|2024-11-27 13:41:40|20614.13|20614.13|20613.97|20613.97|20614.3|20614.3|20613.97|20613.97|0
1732714910000|2024-11-27 13:41:50|20613.83|20613.83|20613.78|20613.78|20613.9|20613.9|20613.78|20613.78|0
1732714920000|2024-11-27 13:42:00|20613.71|20613.71|20612.78|20612.78|20613.71|20613.71|20612.78|20612.78|0
1732714930000|2024-11-27 13:42:10|20612.72|20612.72|20612.88|20612.88|20612.93|20612.93|20612.71|20612.71|0
1732714940000|2024-11-27 13:42:20|20612.78|20612.78|20612.82|20612.82|20612.82|20612.82|20612.45|20612.45|0
1732714950000|2024-11-27 13:42:30|20612.75|20612.75|20613.06|20613.06|20613.06|20613.06|20612.71|20612.71|0
1732714960000|2024-11-27 13:42:40|20613.1|20613.1|20612.93|20612.93|20613.1|20613.1|20612.93|20612.93|0
1732714970000|2024-11-27 13:42:50|20612.79|20612.79|20613.25|20613.25|20613.25|20613.25|20612.7|20612.7|0
1732714980000|2024-11-27 13:43:00|20613.03|20613.03|20613.42|20613.42|20613.44|20613.44|20613.03|20613.03|0
1732714990000|2024-11-27 13:43:10|20613.47|20613.47|20613.47|20613.47|20613.47|20613.47|20613.39|20613.39|0
1732715000000|2024-11-27 13:43:20|20613.91|20613.91|20613.87|20613.87|20613.98|20613.98|20613.87|20613.87|0
1732715010000|2024-11-27 13:43:30|20613.93|20613.93|20613.81|20613.81|20613.93|20613.93|20613.81|20613.81|0
1732715020000|2024-11-27 13:43:40|20613.6|20613.6|20613.74|20613.74|20613.74|20613.74|20613.39|20613.39|0
1732715030000|2024-11-27 13:43:50|20613.86|20613.86|20614|20614|20614.11|20614.11|20613.52|20613.52|0
1732715040000|2024-11-27 13:44:00|20614.06|20614.06|20614.27|20614.27|20614.27|20614.27|20614.06|20614.06|0
1732715050000|2024-11-27 13:44:10|20614.06|20614.06|20614.33|20614.33|20614.33|20614.33|20614.06|20614.06|0
1732715060000|2024-11-27 13:44:20|20614.38|20614.38|20614.76|20614.76|20614.81|20614.81|20614.38|20614.38|0
1732715070000|2024-11-27 13:44:30|20614.78|20614.78|20614.78|20614.78|20614.78|20614.78|20614.78|20614.78|0
1732715080000|2024-11-27 13:44:40|20614.74|20614.74|20614.95|20614.95|20615.04|20615.04|20614.74|20614.74|0
1732715090000|2024-11-27 13:44:50|20614.81|20614.81|20613.97|20613.97|20614.81|20614.81|20613.97|20613.97|0
1732715100000|2024-11-27 13:45:00|20613.98|20613.98|20613.45|20613.45|20614.01|20614.01|20613.32|20613.32|0
1732715110000|2024-11-27 13:45:10|20613.54|20613.54|20613.51|20613.51|20613.54|20613.54|20613.39|20613.39|0
1732715120000|2024-11-27 13:45:20|20613.4|20613.4|20613.13|20613.13|20613.4|20613.4|20613.13|20613.13|0
1732715130000|2024-11-27 13:45:30|20613.03|20613.03|20612.73|20612.73|20613.03|20613.03|20612.57|20612.57|0
1732715140000|2024-11-27 13:45:40|20612.79|20612.79|20612.96|20612.96|20612.96|20612.96|20612.79|20612.79|0
1732715150000|2024-11-27 13:45:50|20613.02|20613.02|20613.04|20613.04|20613.07|20613.07|20613.02|20613.02|0
1732715160000|2024-11-27 13:46:00|20613.24|20613.24|20613.28|20613.28|20613.3|20613.3|20613.24|20613.24|0
1732715170000|2024-11-27 13:46:10|20613.25|20613.25|20613.29|20613.29|20613.29|20613.29|20613.13|20613.13|0
1732715180000|2024-11-27 13:46:20|20613.36|20613.36|20613.12|20613.12|20613.36|20613.36|20613.12|20613.12|0
1732715190000|2024-11-27 13:46:30|20613.08|20613.08|20613.12|20613.12|20613.27|20613.27|20613.08|20613.08|0
1732715200000|2024-11-27 13:46:40|20613.06|20613.06|20613.03|20613.03|20613.06|20613.06|20613.03|20613.03|0
1732715210000|2024-11-27 13:46:50|20613.08|20613.08|20612.75|20612.75|20613.08|20613.08|20612.65|20612.65|0
1732715220000|2024-11-27 13:47:00|20612.85|20612.85|20612.72|20612.72|20612.85|20612.85|20612.63|20612.63|0
1732715230000|2024-11-27 13:47:10|20612.62|20612.62|20612.23|20612.23|20612.62|20612.62|20612.23|20612.23|0
1732715240000|2024-11-27 13:47:20|20612.15|20612.15|20612|20612|20612.15|20612.15|20611.96|20611.96|0
1732715250000|2024-11-27 13:47:30|20611.92|20611.92|20611.7|20611.7|20611.92|20611.92|20611.7|20611.7|0
1732715260000|2024-11-27 13:47:40|20611.59|20611.59|20611.08|20611.08|20611.59|20611.59|20611.08|20611.08|0
1732715270000|2024-11-27 13:47:50|20610.8|20610.8|20610.73|20610.73|20610.8|20610.8|20610.68|20610.68|0
1732715280000|2024-11-27 13:48:00|20610.79|20610.79|20610.84|20610.84|20610.91|20610.91|20610.73|20610.73|0
1732715290000|2024-11-27 13:48:10|20610.72|20610.72|20610.62|20610.62|20610.96|20610.96|20610.62|20610.62|0
1732715300000|2024-11-27 13:48:20|20610.86|20610.86|20610.99|20610.99|20610.99|20610.99|20610.69|20610.69|0
1732715310000|2024-11-27 13:48:30|20611.11|20611.11|20611.17|20611.17|20611.27|20611.27|20611.11|20611.11|0
1732715320000|2024-11-27 13:48:40|20611.23|20611.23|20611.55|20611.55|20611.64|20611.64|20611.23|20611.23|0
1732715330000|2024-11-27 13:48:50|20611.58|20611.58|20611.71|20611.71|20611.71|20611.71|20611.58|20611.58|0
1732715340000|2024-11-27 13:49:00|20611.83|20611.83|20611.89|20611.89|20611.89|20611.89|20611.83|20611.83|0
1732715350000|2024-11-27 13:49:10|20611.85|20611.85|20611.6|20611.6|20611.85|20611.85|20611.6|20611.6|0
1732715360000|2024-11-27 13:49:20|20611.54|20611.54|20611.85|20611.85|20611.85|20611.85|20611.54|20611.54|0
1732715370000|2024-11-27 13:49:30|20611.72|20611.72|20611.72|20611.72|20611.72|20611.72|20611.72|20611.72|0
1732715380000|2024-11-27 13:49:40|20611.79|20611.79|20611.91|20611.91|20611.91|20611.91|20611.79|20611.79|0
1732715390000|2024-11-27 13:49:50|20611.53|20611.53|20611.53|20611.53|20611.53|20611.53|20611.45|20611.45|0
1732715400000|2024-11-27 13:50:00|20611.69|20611.69|20611.64|20611.64|20611.69|20611.69|20611.64|20611.64|0
1732715410000|2024-11-27 13:50:10|20611.74|20611.74|20612.07|20612.07|20612.25|20612.25|20611.74|20611.74|0
1732715420000|2024-11-27 13:50:20|20612.17|20612.17|20612.32|20612.32|20612.32|20612.32|20612|20612|0
1732715430000|2024-11-27 13:50:30|20612.47|20612.47|20612.82|20612.82|20612.82|20612.82|20612.47|20612.47|0
1732715440000|2024-11-27 13:50:40|20612.67|20612.67|20613.03|20613.03|20613.03|20613.03|20612.45|20612.45|0
1732715450000|2024-11-27 13:50:50|20612.81|20612.81|20612.81|20612.81|20612.81|20612.81|20612.81|20612.81|0
1732715460000|2024-11-27 13:51:00|20612.75|20612.75|20613.25|20613.25|20613.25|20613.25|20612.68|20612.68|0
1732715470000|2024-11-27 13:51:10|20613.4|20613.4|20612.99|20612.99|20613.4|20613.4|20612.99|20612.99|0
1732715480000|2024-11-27 13:51:20|20612.87|20612.87|20612.44|20612.44|20612.99|20612.99|20612.44|20612.44|0
1732715490000|2024-11-27 13:51:30|20612.49|20612.49|20611.94|20611.94|20612.49|20612.49|20611.94|20611.94|0
1732715500000|2024-11-27 13:51:40|20611.85|20611.85|20611.83|20611.83|20611.9|20611.9|20611.73|20611.73|0
1732715510000|2024-11-27 13:51:50|20611.89|20611.89|20611.79|20611.79|20611.89|20611.89|20611.79|20611.79|0
1732715520000|2024-11-27 13:52:00|20611.83|20611.83|20611.94|20611.94|20611.94|20611.94|20611.83|20611.83|0
1732715530000|2024-11-27 13:52:10|20611.53|20611.53|20611.37|20611.37|20611.53|20611.53|20611.37|20611.37|0
1732715540000|2024-11-27 13:52:20|20611.32|20611.32|20611.18|20611.18|20611.48|20611.48|20611.18|20611.18|0
1732715550000|2024-11-27 13:52:30|20611.06|20611.06|20610.51|20610.51|20611.06|20611.06|20610.4|20610.4|0
1732715560000|2024-11-27 13:52:40|20610.7|20610.7|20610.5|20610.5|20610.7|20610.7|20610.5|20610.5|0
1732715570000|2024-11-27 13:52:50|20610.44|20610.44|20610.44|20610.44|20610.44|20610.44|20610.44|20610.44|0
1732715580000|2024-11-27 13:53:00|20610.38|20610.38|20610.3|20610.3|20610.74|20610.74|20610.3|20610.3|0
1732715590000|2024-11-27 13:53:10|20610.39|20610.39|20610.39|20610.39|20610.48|20610.48|20610.39|20610.39|0
1732715600000|2024-11-27 13:53:20|20610.03|20610.03|20610.28|20610.28|20610.39|20610.39|20610.03|20610.03|0
1732715610000|2024-11-27 13:53:30|20610.24|20610.24|20610.01|20610.01|20610.24|20610.24|20609.97|20609.97|0
1732715620000|2024-11-27 13:53:40|20610.2|20610.2|20610.08|20610.08|20610.2|20610.2|20610.04|20610.04|0
1732715630000|2024-11-27 13:53:50|20610.15|20610.15|20610.67|20610.67|20610.67|20610.67|20610.15|20610.15|0
1732715640000|2024-11-27 13:54:00|20610.71|20610.71|20609.93|20609.93|20610.71|20610.71|20609.93|20609.93|0
1732715650000|2024-11-27 13:54:10|20610.3|20610.3|20610.3|20610.3|20610.3|20610.3|20610.3|20610.3|0
1732715660000|2024-11-27 13:54:20|20610.12|20610.12|20610.14|20610.14|20610.19|20610.19|20610.12|20610.12|0
1732715670000|2024-11-27 13:54:30|20609.91|20609.91|20610.09|20610.09|20610.09|20610.09|20609.91|20609.91|0
1732715680000|2024-11-27 13:54:40|20610.14|20610.14|20610.04|20610.04|20610.14|20610.14|20610.04|20610.04|0
1732715690000|2024-11-27 13:54:50|20610.06|20610.06|20610.06|20610.06|20610.06|20610.06|20610.06|20610.06|0
1732715700000|2024-11-27 13:55:00|20609.98|20609.98|20610|20610|20610.11|20610.11|20609.98|20609.98|0
1732715710000|2024-11-27 13:55:10|20610.07|20610.07|20609.84|20609.84|20610.07|20610.07|20609.84|20609.84|0
1732715720000|2024-11-27 13:55:20|20609.47|20609.47|20608.45|20608.45|20609.78|20609.78|20608.45|20608.45|0
1732715730000|2024-11-27 13:55:30|20608.12|20608.12|20607.54|20607.54|20608.12|20608.12|20607.53|20607.53|0
1732715740000|2024-11-27 13:55:40|20607.34|20607.34|20607.05|20607.05|20607.34|20607.34|20607.05|20607.05|0
1732715750000|2024-11-27 13:55:50|20606.87|20606.87|20606.76|20606.76|20606.95|20606.95|20606.76|20606.76|0
1732715760000|2024-11-27 13:56:00|20606.8|20606.8|20603.66|20603.66|20606.8|20606.8|20603.66|20603.66|0
1732715770000|2024-11-27 13:56:10|20603.6|20603.6|20599.46|20599.46|20603.6|20603.6|20599.46|20599.46|0
1732715780000|2024-11-27 13:56:20|20599.36|20599.36|20596.62|20596.62|20599.36|20599.36|20596.62|20596.62|0
1732715790000|2024-11-27 13:56:30|20596.57|20596.57|20594.12|20594.12|20596.57|20596.57|20593.78|20593.78|0
1732715800000|2024-11-27 13:56:40|20594.1|20594.1|20594.31|20594.31|20594.31|20594.31|20594.1|20594.1|0
1732715810000|2024-11-27 13:56:50|20593.97|20593.97|20593.84|20593.84|20593.97|20593.97|20593.51|20593.51|0
1732715820000|2024-11-27 13:57:00|20593.8|20593.8|20593.05|20593.05|20593.97|20593.97|20592.96|20592.96|0
1732715830000|2024-11-27 13:57:10|20593.01|20593.01|20592.78|20592.78|20593.05|20593.05|20592.72|20592.72|0
1732715840000|2024-11-27 13:57:20|20592.95|20592.95|20592.95|20592.95|20592.95|20592.95|20592.95|20592.95|0
1732715850000|2024-11-27 13:57:30|20593.03|20593.03|20592.62|20592.62|20593.22|20593.22|20592.62|20592.62|0
1732715860000|2024-11-27 13:57:40|20592.38|20592.38|20591.88|20591.88|20592.38|20592.38|20591.88|20591.88|0
1732715870000|2024-11-27 13:57:50|20591.86|20591.86|20591.55|20591.55|20591.86|20591.86|20591.55|20591.55|0
1732715880000|2024-11-27 13:58:00|20591.66|20591.66|20591.38|20591.38|20591.66|20591.66|20591.38|20591.38|0
1732715890000|2024-11-27 13:58:10|20591.44|20591.44|20591.1|20591.1|20591.49|20591.49|20591.1|20591.1|0
1732715900000|2024-11-27 13:58:20|20591.16|20591.16|20591.23|20591.23|20591.34|20591.34|20590.97|20590.97|0
1732715910000|2024-11-27 13:58:30|20591.14|20591.14|20590.66|20590.66|20591.14|20591.14|20590.66|20590.66|0
1732715920000|2024-11-27 13:58:40|20590.54|20590.54|20591.1|20591.1|20591.3|20591.3|20590.39|20590.39|0
1732715930000|2024-11-27 13:58:50|20591.04|20591.04|20591.36|20591.36|20591.43|20591.43|20591.04|20591.04|0
1732715940000|2024-11-27 13:59:00|20591.38|20591.38|20591.73|20591.73|20591.73|20591.73|20591.38|20591.38|0
1732715950000|2024-11-27 13:59:10|20591.85|20591.85|20591.5|20591.5|20591.85|20591.85|20591.5|20591.5|0
1732715960000|2024-11-27 13:59:20|20591.57|20591.57|20591.57|20591.57|20591.57|20591.57|20591.57|20591.57|0
1732715970000|2024-11-27 13:59:30|20591.53|20591.53|20591.44|20591.44|20591.53|20591.53|20591.44|20591.44|0
1732715980000|2024-11-27 13:59:40|20591.4|20591.4|20591.31|20591.31|20591.4|20591.4|20591.31|20591.31|0
1732715990000|2024-11-27 13:59:50|20591.01|20591.01|20590.73|20590.73|20591.01|20591.01|20590.73|20590.73|0
1732716000000|2024-11-27 14:00:00|20590.61|20590.61|20589.88|20589.88|20590.72|20590.72|20589.88|20589.88|0
1732716010000|2024-11-27 14:00:10|20589.79|20589.79|20589.74|20589.74|20589.79|20589.79|20589.54|20589.54|0
1732716020000|2024-11-27 14:00:20|20589.89|20589.89|20589.82|20589.82|20589.89|20589.89|20589.47|20589.47|0
1732716030000|2024-11-27 14:00:30|20589.85|20589.85|20589.52|20589.52|20589.94|20589.94|20589.52|20589.52|0
1732716040000|2024-11-27 14:00:40|20589.48|20589.48|20589.59|20589.59|20589.63|20589.63|20589.35|20589.35|0
1732716050000|2024-11-27 14:00:50|20589.53|20589.53|20589.26|20589.26|20589.53|20589.53|20589.22|20589.22|0
1732716060000|2024-11-27 14:01:00|20589.2|20589.2|20589.24|20589.24|20589.28|20589.28|20588.94|20588.94|0
1732716070000|2024-11-27 14:01:10|20589|20589|20588.47|20588.47|20589|20589|20587.94|20587.94|0
1732716080000|2024-11-27 14:01:20|20588.96|20588.96|20588.94|20588.94|20589.25|20589.25|20588.72|20588.72|0
1732716090000|2024-11-27 14:01:30|20588.92|20588.92|20588.8|20588.8|20589.2|20589.2|20588.8|20588.8|0
1732716100000|2024-11-27 14:01:40|20588.68|20588.68|20588.46|20588.46|20588.68|20588.68|20588.4|20588.4|0
1732716110000|2024-11-27 14:01:50|20588.54|20588.54|20588.39|20588.39|20588.54|20588.54|20588.39|20588.39|0
1732716120000|2024-11-27 14:02:00|20588.31|20588.31|20588.44|20588.44|20588.44|20588.44|20588.31|20588.31|0
1732716130000|2024-11-27 14:02:10|20588.34|20588.34|20587.63|20587.63|20588.34|20588.34|20587.63|20587.63|0
1732716140000|2024-11-27 14:02:20|20587.98|20587.98|20587.04|20587.04|20587.98|20587.98|20587.04|20587.04|0
1732716150000|2024-11-27 14:02:30|20586.92|20586.92|20587.04|20587.04|20587.09|20587.09|20586.7|20586.7|0
1732716160000|2024-11-27 14:02:40|20587.17|20587.17|20587.05|20587.05|20587.17|20587.17|20587.05|20587.05|0
1732716170000|2024-11-27 14:02:50|20586.88|20586.88|20586.7|20586.7|20586.88|20586.88|20586.7|20586.7|0
1732716180000|2024-11-27 14:03:00|20586.66|20586.66|20586.57|20586.57|20586.66|20586.66|20586.47|20586.47|0
1732716190000|2024-11-27 14:03:10|20586.59|20586.59|20586.68|20586.68|20586.68|20586.68|20586.55|20586.55|0
1732716200000|2024-11-27 14:03:20|20586.8|20586.8|20586.8|20586.8|20586.8|20586.8|20586.74|20586.74|0
1732716210000|2024-11-27 14:03:30|20586.68|20586.68|20586.37|20586.37|20586.93|20586.93|20586.37|20586.37|0
1732716220000|2024-11-27 14:03:40|20586.32|20586.32|20586.34|20586.34|20586.44|20586.44|20586.32|20586.32|0
1732716230000|2024-11-27 14:03:50|20586.23|20586.23|20585.97|20585.97|20586.23|20586.23|20585.97|20585.97|0
1732716240000|2024-11-27 14:04:00|20586.06|20586.06|20585.85|20585.85|20586.06|20586.06|20585.85|20585.85|0
1732716260000|2024-11-27 14:04:20|20585.81|20585.81|20585|20585|20585.81|20585.81|20585|20585|0
1732716270000|2024-11-27 14:04:30|20584.67|20584.67|20583.78|20583.78|20584.67|20584.67|20583.72|20583.72|0
1732716280000|2024-11-27 14:04:40|20583.53|20583.53|20583.39|20583.39|20583.6|20583.6|20583.25|20583.25|0
1732716290000|2024-11-27 14:04:50|20583.29|20583.29|20583.07|20583.07|20583.29|20583.29|20583.07|20583.07|0
1732716300000|2024-11-27 14:05:00|20583.31|20583.31|20582.96|20582.96|20583.44|20583.44|20582.8|20582.8|0
1732716310000|2024-11-27 14:05:10|20583.04|20583.04|20582.91|20582.91|20583.29|20583.29|20582.91|20582.91|0
1732716320000|2024-11-27 14:05:20|20582.85|20582.85|20582.77|20582.77|20583.12|20583.12|20582.77|20582.77|0
1732716330000|2024-11-27 14:05:30|20582.72|20582.72|20582.78|20582.78|20582.78|20582.78|20582.72|20582.72|0
1732716340000|2024-11-27 14:05:40|20582.71|20582.71|20581.54|20581.54|20582.71|20582.71|20581.54|20581.54|0
1732716350000|2024-11-27 14:05:50|20581.38|20581.38|20581.63|20581.63|20581.77|20581.77|20581.25|20581.25|0
1732716360000|2024-11-27 14:06:00|20581.51|20581.51|20581.05|20581.05|20581.69|20581.69|20580.95|20580.95|0
1732716370000|2024-11-27 14:06:10|20580.9|20580.9|20580.75|20580.75|20580.9|20580.9|20580.62|20580.62|0
1732716380000|2024-11-27 14:06:20|20580.68|20580.68|20580.77|20580.77|20580.77|20580.77|20580.57|20580.57|0
1732716390000|2024-11-27 14:06:30|20580.72|20580.72|20580.53|20580.53|20580.76|20580.76|20580.53|20580.53|0
1732716400000|2024-11-27 14:06:40|20580.46|20580.46|20580.19|20580.19|20580.46|20580.46|20580|20580|0
1732716410000|2024-11-27 14:06:50|20580.13|20580.13|20580.16|20580.16|20580.16|20580.16|20580.13|20580.13|0
1732716420000|2024-11-27 14:07:00|20580.22|20580.22|20580.22|20580.22|20580.22|20580.22|20580.22|20580.22|0
1732716430000|2024-11-27 14:07:10|20580.14|20580.14|20580.19|20580.19|20580.22|20580.22|20580.14|20580.14|0
1732716440000|2024-11-27 14:07:20|20580.26|20580.26|20580.26|20580.26|20580.26|20580.26|20580.26|20580.26|0
1732716450000|2024-11-27 14:07:30|20580.65|20580.65|20580.64|20580.64|20580.65|20580.65|20580.55|20580.55|0
1732716460000|2024-11-27 14:07:40|20580.8|20580.8|20580.16|20580.16|20580.8|20580.8|20580.04|20580.04|0
1732716470000|2024-11-27 14:07:50|20580.04|20580.04|20579.7|20579.7|20580.07|20580.07|20579.7|20579.7|0
1732716480000|2024-11-27 14:08:00|20579.52|20579.52|20579.24|20579.24|20579.78|20579.78|20579.24|20579.24|0
1732716490000|2024-11-27 14:08:10|20579.11|20579.11|20578.83|20578.83|20579.64|20579.64|20578.83|20578.83|0
1732716500000|2024-11-27 14:08:20|20578.63|20578.63|20578.57|20578.57|20578.63|20578.63|20578.51|20578.51|0
1732716510000|2024-11-27 14:08:30|20578.82|20578.82|20578.29|20578.29|20578.82|20578.82|20577.93|20577.93|0
1732716520000|2024-11-27 14:08:40|20578.11|20578.11|20577.34|20577.34|20578.11|20578.11|20577.34|20577.34|0
1732716530000|2024-11-27 14:08:50|20577.17|20577.17|20577.01|20577.01|20577.17|20577.17|20577.01|20577.01|0
1732716540000|2024-11-27 14:09:00|20576.91|20576.91|20575.4|20575.4|20576.91|20576.91|20575.4|20575.4|0
1732716550000|2024-11-27 14:09:10|20575.36|20575.36|20575.12|20575.12|20575.6|20575.6|20575.12|20575.12|0
1732716560000|2024-11-27 14:09:20|20575.05|20575.05|20574.44|20574.44|20575.05|20575.05|20574.44|20574.44|0
1732716570000|2024-11-27 14:09:30|20574.17|20574.17|20573.56|20573.56|20574.17|20574.17|20573.56|20573.56|0
1732716580000|2024-11-27 14:09:40|20573.54|20573.54|20573.76|20573.76|20573.76|20573.76|20573.54|20573.54|0
1732716590000|2024-11-27 14:09:50|20573.8|20573.8|20573.72|20573.72|20573.8|20573.8|20573.62|20573.62|0
1732716600000|2024-11-27 14:10:00|20573.58|20573.58|20573.15|20573.15|20573.58|20573.58|20572.96|20572.96|0
1732716610000|2024-11-27 14:10:10|20573.08|20573.08|20573.28|20573.28|20573.3|20573.3|20573.08|20573.08|0
1732716620000|2024-11-27 14:10:20|20573.25|20573.25|20573.19|20573.19|20573.38|20573.38|20573.19|20573.19|0
1732716630000|2024-11-27 14:10:30|20573.08|20573.08|20573.24|20573.24|20573.36|20573.36|20573.08|20573.08|0
1732716640000|2024-11-27 14:10:40|20573.33|20573.33|20573.37|20573.37|20573.51|20573.51|20573.33|20573.33|0
1732716650000|2024-11-27 14:10:50|20573.5|20573.5|20573.37|20573.37|20573.5|20573.5|20573.37|20573.37|0
1732716660000|2024-11-27 14:11:00|20573.49|20573.49|20573.29|20573.29|20573.54|20573.54|20573.17|20573.17|0
1732716670000|2024-11-27 14:11:10|20573.35|20573.35|20573.67|20573.67|20573.7|20573.7|20573.35|20573.35|0
1732716680000|2024-11-27 14:11:20|20573.58|20573.58|20573.49|20573.49|20573.58|20573.58|20573.36|20573.36|0
1732716690000|2024-11-27 14:11:30|20573.74|20573.74|20574.61|20574.61|20574.61|20574.61|20573.74|20573.74|0
1732716700000|2024-11-27 14:11:40|20574.69|20574.69|20575.76|20575.76|20575.76|20575.76|20574.69|20574.69|0
1732716710000|2024-11-27 14:11:50|20575.85|20575.85|20576.06|20576.06|20576.06|20576.06|20575.84|20575.84|0
1732716720000|2024-11-27 14:12:00|20576.23|20576.23|20576.79|20576.79|20576.79|20576.79|20576.23|20576.23|0
1732716730000|2024-11-27 14:12:10|20576.91|20576.91|20577.54|20577.54|20577.57|20577.57|20576.91|20576.91|0
1732716740000|2024-11-27 14:12:20|20577.6|20577.6|20577.44|20577.44|20577.6|20577.6|20577.44|20577.44|0
1732716750000|2024-11-27 14:12:30|20577.26|20577.26|20577.65|20577.65|20577.65|20577.65|20577.26|20577.26|0
1732716760000|2024-11-27 14:12:40|20577.74|20577.74|20577.86|20577.86|20577.86|20577.86|20577.74|20577.74|0
1732716770000|2024-11-27 14:12:50|20577.77|20577.77|20577.71|20577.71|20577.77|20577.77|20577.63|20577.63|0
1732716780000|2024-11-27 14:13:00|20577.77|20577.77|20577.72|20577.72|20577.77|20577.77|20577.72|20577.72|0
1732716790000|2024-11-27 14:13:10|20577.86|20577.86|20577.73|20577.73|20577.9|20577.9|20577.71|20577.71|0
1732716800000|2024-11-27 14:13:20|20577.57|20577.57|20577.55|20577.55|20577.59|20577.59|20577.42|20577.42|0
1732716810000|2024-11-27 14:13:30|20577.88|20577.88|20577.93|20577.93|20578.18|20578.18|20577.88|20577.88|0
1732716820000|2024-11-27 14:13:40|20578.01|20578.01|20578.54|20578.54|20578.54|20578.54|20578.01|20578.01|0
1732716830000|2024-11-27 14:13:50|20578.67|20578.67|20578.6|20578.6|20578.92|20578.92|20578.6|20578.6|0
1732716840000|2024-11-27 14:14:00|20578.72|20578.72|20578.88|20578.88|20579.08|20579.08|20578.65|20578.65|0
1732716850000|2024-11-27 14:14:10|20578.81|20578.81|20578.86|20578.86|20578.86|20578.86|20578.79|20578.79|0
1732716860000|2024-11-27 14:14:20|20578.92|20578.92|20578.79|20578.79|20578.92|20578.92|20578.76|20578.76|0
1732716870000|2024-11-27 14:14:30|20578.71|20578.71|20578.96|20578.96|20578.99|20578.99|20578.71|20578.71|0
1732716880000|2024-11-27 14:14:40|20579.05|20579.05|20579.05|20579.05|20579.05|20579.05|20579.05|20579.05|0
1732716890000|2024-11-27 14:14:50|20579.18|20579.18|20579|20579|20579.29|20579.29|20579|20579|0
1732716900000|2024-11-27 14:15:00|20579.1|20579.1|20579|20579|20579.18|20579.18|20579|20579|0
1732716910000|2024-11-27 14:15:10|20579.31|20579.31|20579.45|20579.45|20579.64|20579.64|20579.31|20579.31|0
1732716920000|2024-11-27 14:15:20|20579.44|20579.44|20579.46|20579.46|20579.46|20579.46|20579.3|20579.3|0
1732716930000|2024-11-27 14:15:30|20579.83|20579.83|20580.48|20580.48|20580.53|20580.53|20579.83|20579.83|0
1732716940000|2024-11-27 14:15:40|20580.61|20580.61|20580.8|20580.8|20580.93|20580.93|20580.61|20580.61|0
1732716950000|2024-11-27 14:15:50|20580.88|20580.88|20580.5|20580.5|20580.95|20580.95|20580.5|20580.5|0
1732716960000|2024-11-27 14:16:00|20580.64|20580.64|20580.73|20580.73|20580.74|20580.74|20580.5|20580.5|0
1732716970000|2024-11-27 14:16:10|20581.12|20581.12|20581.54|20581.54|20581.54|20581.54|20581.03|20581.03|0
1732716980000|2024-11-27 14:16:20|20581.51|20581.51|20581.49|20581.49|20581.51|20581.51|20581.39|20581.39|0
1732716990000|2024-11-27 14:16:30|20581.74|20581.74|20581.74|20581.74|20581.74|20581.74|20581.49|20581.49|0
1732717000000|2024-11-27 14:16:40|20582.01|20582.01|20581.77|20581.77|20582.01|20582.01|20581.77|20581.77|0
1732717010000|2024-11-27 14:16:50|20581.97|20581.97|20582.05|20582.05|20582.09|20582.09|20581.81|20581.81|0
1732717020000|2024-11-27 14:17:00|20582.16|20582.16|20583.34|20583.34|20583.38|20583.38|20582.16|20582.16|0
1732717030000|2024-11-27 14:17:10|20583.43|20583.43|20583.01|20583.01|20583.43|20583.43|20582.83|20582.83|0
1732717040000|2024-11-27 14:17:20|20582.81|20582.81|20583.98|20583.98|20583.98|20583.98|20582.81|20582.81|0
1732717050000|2024-11-27 14:17:30|20584.16|20584.16|20584.85|20584.85|20584.85|20584.85|20584.16|20584.16|0
1732717060000|2024-11-27 14:17:40|20584.76|20584.76|20584.75|20584.75|20584.76|20584.76|20584.7|20584.7|0
1732717070000|2024-11-27 14:17:50|20584.72|20584.72|20584.84|20584.84|20584.88|20584.88|20584.72|20584.72|0
1732717080000|2024-11-27 14:18:00|20584.8|20584.8|20584.8|20584.8|20584.8|20584.8|20584.8|20584.8|0
1732717090000|2024-11-27 14:18:10|20584.76|20584.76|20584.23|20584.23|20584.91|20584.91|20584.23|20584.23|0
1732717100000|2024-11-27 14:18:20|20584.26|20584.26|20584.12|20584.12|20584.33|20584.33|20584.02|20584.02|0
1732717110000|2024-11-27 14:18:30|20584.3|20584.3|20584.48|20584.48|20584.51|20584.51|20584.3|20584.3|0
1732717120000|2024-11-27 14:18:40|20584.22|20584.22|20584.14|20584.14|20584.41|20584.41|20584.14|20584.14|0
1732717130000|2024-11-27 14:18:50|20584.38|20584.38|20584.64|20584.64|20584.7|20584.7|20584.26|20584.26|0
1732717140000|2024-11-27 14:19:00|20584.41|20584.41|20583.89|20583.89|20584.59|20584.59|20583.89|20583.89|0
1732717150000|2024-11-27 14:19:10|20583.62|20583.62|20583.48|20583.48|20583.75|20583.75|20583.48|20583.48|0
1732717160000|2024-11-27 14:19:20|20583.47|20583.47|20583.47|20583.47|20583.47|20583.47|20583.47|20583.47|0
1732717170000|2024-11-27 14:19:30|20583.35|20583.35|20583.35|20583.35|20583.35|20583.35|20583.35|20583.35|0
1732717180000|2024-11-27 14:19:40|20583.3|20583.3|20583.29|20583.29|20583.3|20583.3|20583.21|20583.21|0
1732717190000|2024-11-27 14:19:50|20583.03|20583.03|20583.46|20583.46|20583.46|20583.46|20582.97|20582.97|0
1732717200000|2024-11-27 14:20:00|20583.53|20583.53|20583.47|20583.47|20583.53|20583.53|20583.46|20583.46|0
1732717210000|2024-11-27 14:20:10|20583.62|20583.62|20584.08|20584.08|20584.14|20584.14|20583.62|20583.62|0
1732717220000|2024-11-27 14:20:20|20584.14|20584.14|20584.31|20584.31|20584.31|20584.31|20584.14|20584.14|0
1732717230000|2024-11-27 14:20:30|20584.37|20584.37|20584.56|20584.56|20584.69|20584.69|20584.37|20584.37|0
1732717240000|2024-11-27 14:20:40|20584.65|20584.65|20584.66|20584.66|20584.76|20584.76|20584.65|20584.65|0
1732717250000|2024-11-27 14:20:50|20584.85|20584.85|20585.58|20585.58|20585.58|20585.58|20584.85|20584.85|0
1732717260000|2024-11-27 14:21:00|20585.7|20585.7|20585.47|20585.47|20585.75|20585.75|20585.47|20585.47|0
1732717270000|2024-11-27 14:21:10|20585.89|20585.89|20588.46|20588.46|20588.59|20588.59|20585.89|20585.89|0
1732717280000|2024-11-27 14:21:20|20588.51|20588.51|20588.6|20588.6|20588.7|20588.7|20588.51|20588.51|0
1732717290000|2024-11-27 14:21:30|20588.69|20588.69|20590.06|20590.06|20590.14|20590.14|20588.69|20588.69|0
1732717300000|2024-11-27 14:21:40|20590.05|20590.05|20590.69|20590.69|20590.69|20590.69|20589.91|20589.91|0
1732717310000|2024-11-27 14:21:50|20590.76|20590.76|20590.86|20590.86|20590.89|20590.89|20590.75|20590.75|0
1732717320000|2024-11-27 14:22:00|20591.4|20591.4|20591.41|20591.41|20591.57|20591.57|20591.25|20591.25|0
1732717330000|2024-11-27 14:22:10|20591.59|20591.59|20592.01|20592.01|20592.01|20592.01|20591.52|20591.52|0
1732717340000|2024-11-27 14:22:20|20592.07|20592.07|20591.71|20591.71|20592.69|20592.69|20591.71|20591.71|0
1732717350000|2024-11-27 14:22:30|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|0
1732717360000|2024-11-27 14:22:40|20591.93|20591.93|20592.16|20592.16|20592.2|20592.2|20591.93|20591.93|0
1732717370000|2024-11-27 14:22:50|20592.07|20592.07|20591.82|20591.82|20592.16|20592.16|20591.82|20591.82|0
1732717380000|2024-11-27 14:23:00|20591.96|20591.96|20591.28|20591.28|20591.96|20591.96|20591.21|20591.21|0
1732717390000|2024-11-27 14:23:10|20591.41|20591.41|20590.98|20590.98|20591.41|20591.41|20590.98|20590.98|0
1732717400000|2024-11-27 14:23:20|20591.11|20591.11|20591.11|20591.11|20591.11|20591.11|20591.11|20591.11|0
1732717410000|2024-11-27 14:23:30|20591.23|20591.23|20591.34|20591.34|20591.34|20591.34|20591.23|20591.23|0
1732717420000|2024-11-27 14:23:40|20591.41|20591.41|20591.41|20591.41|20591.41|20591.41|20591.41|20591.41|0
1732717430000|2024-11-27 14:23:50|20591.49|20591.49|20591.61|20591.61|20591.61|20591.61|20591.49|20591.49|0
1732717440000|2024-11-27 14:24:00|20591.81|20591.81|20591.93|20591.93|20592.02|20592.02|20591.64|20591.64|0
1732717450000|2024-11-27 14:24:10|20591.96|20591.96|20591.65|20591.65|20591.96|20591.96|20591.65|20591.65|0
1732717460000|2024-11-27 14:24:20|20591.73|20591.73|20591.74|20591.74|20591.95|20591.95|20591.73|20591.73|0
1732717470000|2024-11-27 14:24:30|20591.84|20591.84|20591.84|20591.84|20591.84|20591.84|20591.84|20591.84|0
1732717480000|2024-11-27 14:24:40|20591.78|20591.78|20592.09|20592.09|20592.09|20592.09|20591.65|20591.65|0
1732717490000|2024-11-27 14:24:50|20592.04|20592.04|20592.07|20592.07|20592.25|20592.25|20592.04|20592.04|0
1732717500000|2024-11-27 14:25:00|20592|20592|20592.51|20592.51|20592.51|20592.51|20592|20592|0
1732717510000|2024-11-27 14:25:10|20592.61|20592.61|20592.3|20592.3|20592.67|20592.67|20592.1|20592.1|0
1732717520000|2024-11-27 14:25:20|20592.47|20592.47|20592.73|20592.73|20592.73|20592.73|20592.21|20592.21|0
1732717530000|2024-11-27 14:25:30|20592.69|20592.69|20592.57|20592.57|20592.74|20592.74|20592.57|20592.57|0
1732717540000|2024-11-27 14:25:40|20592.65|20592.65|20592.55|20592.55|20592.65|20592.65|20592.52|20592.52|0
1732717550000|2024-11-27 14:25:50|20592.42|20592.42|20592.75|20592.75|20592.88|20592.88|20592.42|20592.42|0
1732717560000|2024-11-27 14:26:00|20592.63|20592.63|20592.29|20592.29|20592.79|20592.79|20592.29|20592.29|0
1732717570000|2024-11-27 14:26:10|20592.43|20592.43|20591.52|20591.52|20592.43|20592.43|20591.43|20591.43|0
1732717580000|2024-11-27 14:26:20|20591.4|20591.4|20591.93|20591.93|20591.93|20591.93|20591.24|20591.24|0
1732717590000|2024-11-27 14:26:30|20592.12|20592.12|20592.15|20592.15|20592.15|20592.15|20592.01|20592.01|0
1732717600000|2024-11-27 14:26:40|20592.33|20592.33|20592.55|20592.55|20592.55|20592.55|20592.33|20592.33|0
1732717610000|2024-11-27 14:26:50|20592.63|20592.63|20593.14|20593.14|20593.14|20593.14|20592.51|20592.51|0
1732717620000|2024-11-27 14:27:00|20593.24|20593.24|20593.37|20593.37|20593.37|20593.37|20592.93|20592.93|0
1732717630000|2024-11-27 14:27:10|20593.3|20593.3|20592.94|20592.94|20593.3|20593.3|20592.94|20592.94|0
1732717640000|2024-11-27 14:27:20|20593.12|20593.12|20593.35|20593.35|20593.35|20593.35|20593.01|20593.01|0
1732717650000|2024-11-27 14:27:30|20593.44|20593.44|20593.53|20593.53|20593.53|20593.53|20593.44|20593.44|0
1732717660000|2024-11-27 14:27:40|20593.57|20593.57|20593.56|20593.56|20593.62|20593.62|20593.56|20593.56|0
1732717670000|2024-11-27 14:27:50|20593.78|20593.78|20593.75|20593.75|20593.82|20593.82|20593.75|20593.75|0
1732717680000|2024-11-27 14:28:00|20593.84|20593.84|20593.79|20593.79|20593.84|20593.84|20593.79|20593.79|0
1732717690000|2024-11-27 14:28:10|20593.93|20593.93|20594.44|20594.44|20594.44|20594.44|20593.93|20593.93|0
1732717700000|2024-11-27 14:28:20|20594.52|20594.52|20594.31|20594.31|20594.52|20594.52|20594.26|20594.26|0
1732717710000|2024-11-27 14:28:30|20594.12|20594.12|20594.15|20594.15|20594.17|20594.17|20594.12|20594.12|0
1732717720000|2024-11-27 14:28:40|20594.2|20594.2|20594.07|20594.07|20594.2|20594.2|20594|20594|0
1732717730000|2024-11-27 14:28:50|20594.2|20594.2|20595.17|20595.17|20595.21|20595.21|20594.2|20594.2|0
1732717740000|2024-11-27 14:29:00|20595.2|20595.2|20595.46|20595.46|20595.55|20595.55|20595|20595|0
1732717750000|2024-11-27 14:29:10|20595.53|20595.53|20595.73|20595.73|20595.73|20595.73|20595.53|20595.53|0
1732717760000|2024-11-27 14:29:20|20595.8|20595.8|20595.65|20595.65|20595.8|20595.8|20595.51|20595.51|0
1732717770000|2024-11-27 14:29:30|20595.51|20595.51|20595.41|20595.41|20595.51|20595.51|20595.41|20595.41|0
1732717780000|2024-11-27 14:29:40|20595.43|20595.43|20595.31|20595.31|20595.43|20595.43|20595.31|20595.31|0
1732717790000|2024-11-27 14:29:50|20595.29|20595.29|20594.37|20594.37|20595.29|20595.29|20594.37|20594.37|0
1732717800000|2024-11-27 14:30:00|20594.53|20594.53|20594.77|20594.77|20594.77|20594.77|20594.53|20594.53|0
1732717810000|2024-11-27 14:30:10|20594.67|20594.67|20597.08|20597.08|20597.08|20597.08|20594.51|20594.51|0
1732717820000|2024-11-27 14:30:20|20597.18|20597.18|20597.87|20597.87|20598.16|20598.16|20597.18|20597.18|0
1732717830000|2024-11-27 14:30:30|20598.11|20598.11|20597.85|20597.85|20598.11|20598.11|20597.85|20597.85|0
1732717840000|2024-11-27 14:30:40|20597.76|20597.76|20598.48|20598.48|20598.62|20598.62|20597.76|20597.76|0
1732717850000|2024-11-27 14:30:50|20598.64|20598.64|20601.19|20601.19|20601.19|20601.19|20598.64|20598.64|0
1732717860000|2024-11-27 14:31:00|20601.1|20601.1|20603.37|20603.37|20603.37|20603.37|20601.1|20601.1|0
1732717870000|2024-11-27 14:31:10|20603.58|20603.58|20605.15|20605.15|20605.58|20605.58|20603.58|20603.58|0
1732717880000|2024-11-27 14:31:20|20605.09|20605.09|20604.41|20604.41|20605.09|20605.09|20604.41|20604.41|0
1732717890000|2024-11-27 14:31:30|20604.5|20604.5|20604.75|20604.75|20604.89|20604.89|20604.5|20604.5|0
1732717900000|2024-11-27 14:31:40|20604.65|20604.65|20604.15|20604.15|20604.86|20604.86|20604.15|20604.15|0
1732717910000|2024-11-27 14:31:50|20604.01|20604.01|20604.21|20604.21|20604.21|20604.21|20603.77|20603.77|0
1732717920000|2024-11-27 14:32:00|20604.3|20604.3|20605.81|20605.81|20605.81|20605.81|20604.3|20604.3|0
1732717930000|2024-11-27 14:32:10|20605.9|20605.9|20605.82|20605.82|20606.11|20606.11|20605.74|20605.74|0
1732717940000|2024-11-27 14:32:20|20606.08|20606.08|20606.11|20606.11|20606.21|20606.21|20605.88|20605.88|0
1732717950000|2024-11-27 14:32:30|20606.3|20606.3|20605.92|20605.92|20606.3|20606.3|20605.77|20605.77|0
1732717960000|2024-11-27 14:32:40|20606.49|20606.49|20606.99|20606.99|20606.99|20606.99|20606.49|20606.49|0
1732717970000|2024-11-27 14:32:50|20607.05|20607.05|20607.46|20607.46|20607.56|20607.56|20607.03|20607.03|0
1732717980000|2024-11-27 14:33:00|20607.49|20607.49|20608.26|20608.26|20608.26|20608.26|20607.49|20607.49|0
1732717990000|2024-11-27 14:33:10|20608.31|20608.31|20611.66|20611.66|20611.95|20611.95|20608.31|20608.31|0
1732718000000|2024-11-27 14:33:20|20611.69|20611.69|20614.31|20614.31|20614.36|20614.36|20611.69|20611.69|0
1732718010000|2024-11-27 14:33:30|20614.37|20614.37|20619.2|20619.2|20619.2|20619.2|20614.32|20614.32|0
1732718020000|2024-11-27 14:33:40|20619.32|20619.32|20621.05|20621.05|20621.05|20621.05|20619.32|20619.32|0
1732718030000|2024-11-27 14:33:50|20621.01|20621.01|20620.04|20620.04|20621.15|20621.15|20620.04|20620.04|0
1732718040000|2024-11-27 14:34:00|20620.45|20620.45|20619.75|20619.75|20620.57|20620.57|20619.75|20619.75|0
1732718050000|2024-11-27 14:34:10|20619.72|20619.72|20620.35|20620.35|20620.35|20620.35|20619.46|20619.46|0
1732718060000|2024-11-27 14:34:20|20620.53|20620.53|20620.28|20620.28|20620.55|20620.55|20619.89|20619.89|0
1732718070000|2024-11-27 14:34:30|20620.17|20620.17|20619.92|20619.92|20620.17|20620.17|20619.86|20619.86|0
1732718080000|2024-11-27 14:34:40|20620.04|20620.04|20620.32|20620.32|20620.32|20620.32|20620.04|20620.04|0
1732718090000|2024-11-27 14:34:50|20620.37|20620.37|20620.41|20620.41|20620.77|20620.77|20620.37|20620.37|0
1732718100000|2024-11-27 14:35:00|20620.47|20620.47|20620.94|20620.94|20621|20621|20620.23|20620.23|0
1732718110000|2024-11-27 14:35:10|20621.14|20621.14|20621.79|20621.79|20621.89|20621.89|20621.14|20621.14|0
1732718120000|2024-11-27 14:35:20|20621.64|20621.64|20619.91|20619.91|20621.64|20621.64|20619.91|20619.91|0
1732718130000|2024-11-27 14:35:30|20619.83|20619.83|20619.62|20619.62|20619.83|20619.83|20619.62|20619.62|0
1732718140000|2024-11-27 14:35:40|20619.71|20619.71|20619.68|20619.68|20619.85|20619.85|20619.68|20619.68|0
1732718150000|2024-11-27 14:35:50|20619.61|20619.61|20619.71|20619.71|20619.71|20619.71|20619.61|20619.61|0
1732718160000|2024-11-27 14:36:00|20619.83|20619.83|20619.87|20619.87|20619.87|20619.87|20619.52|20619.52|0
1732718170000|2024-11-27 14:36:10|20619.9|20619.9|20619.72|20619.72|20619.9|20619.9|20619.55|20619.55|0
1732718180000|2024-11-27 14:36:20|20619.76|20619.76|20618.72|20618.72|20619.76|20619.76|20618.72|20618.72|0
1732718190000|2024-11-27 14:36:30|20618.77|20618.77|20615.93|20615.93|20618.85|20618.85|20615.93|20615.93|0
1732718200000|2024-11-27 14:36:40|20615.66|20615.66|20614.85|20614.85|20615.66|20615.66|20614.74|20614.74|0
1732718210000|2024-11-27 14:36:50|20614.73|20614.73|20614.3|20614.3|20614.73|20614.73|20614.26|20614.26|0
1732718220000|2024-11-27 14:37:00|20614.05|20614.05|20614.72|20614.72|20614.72|20614.72|20614.05|20614.05|0
1732718230000|2024-11-27 14:37:10|20614.74|20614.74|20615.36|20615.36|20615.36|20615.36|20614.71|20614.71|0
1732718240000|2024-11-27 14:37:20|20615.48|20615.48|20615.59|20615.59|20615.71|20615.71|20615.4|20615.4|0
1732718250000|2024-11-27 14:37:30|20615.73|20615.73|20616.16|20616.16|20616.16|20616.16|20615.73|20615.73|0
1732718260000|2024-11-27 14:37:40|20616.24|20616.24|20616.36|20616.36|20616.36|20616.36|20616.24|20616.24|0
1732718270000|2024-11-27 14:37:50|20616.39|20616.39|20616.85|20616.85|20616.93|20616.93|20616.39|20616.39|0
1732718280000|2024-11-27 14:38:00|20616.73|20616.73|20616.89|20616.89|20616.9|20616.9|20616.73|20616.73|0
1732718290000|2024-11-27 14:38:10|20616.95|20616.95|20616.76|20616.76|20616.95|20616.95|20616.5|20616.5|0
1732718300000|2024-11-27 14:38:20|20616.64|20616.64|20616.79|20616.79|20616.86|20616.86|20616.64|20616.64|0
1732718310000|2024-11-27 14:38:30|20616.69|20616.69|20616.23|20616.23|20616.69|20616.69|20616.23|20616.23|0
1732718320000|2024-11-27 14:38:40|20616.12|20616.12|20616.2|20616.2|20616.24|20616.24|20616.11|20616.11|0
1732718330000|2024-11-27 14:38:50|20616.27|20616.27|20616.47|20616.47|20616.47|20616.47|20616.22|20616.22|0
1732718340000|2024-11-27 14:39:00|20616.59|20616.59|20616.31|20616.31|20616.72|20616.72|20616.31|20616.31|0
1732718350000|2024-11-27 14:39:10|20616.22|20616.22|20615.98|20615.98|20616.26|20616.26|20615.9|20615.9|0
1732718360000|2024-11-27 14:39:20|20616.03|20616.03|20616.58|20616.58|20616.58|20616.58|20616.03|20616.03|0
1732718370000|2024-11-27 14:39:30|20616.5|20616.5|20616.5|20616.5|20616.5|20616.5|20616.5|20616.5|0
1732718380000|2024-11-27 14:39:40|20616.24|20616.24|20616.53|20616.53|20616.59|20616.59|20616.24|20616.24|0
1732718390000|2024-11-27 14:39:50|20616.47|20616.47|20616.53|20616.53|20616.61|20616.61|20616.47|20616.47|0
1732718400000|2024-11-27 14:40:00|20616.46|20616.46|20618.02|20618.02|20618.02|20618.02|20616.46|20616.46|0
1732718410000|2024-11-27 14:40:10|20617.97|20617.97|20618.18|20618.18|20618.27|20618.27|20617.97|20617.97|0
1732718420000|2024-11-27 14:40:20|20618.27|20618.27|20618.58|20618.58|20618.58|20618.58|20618.27|20618.27|0
1732718430000|2024-11-27 14:40:30|20618.65|20618.65|20618.97|20618.97|20619.04|20619.04|20618.65|20618.65|0
1732718440000|2024-11-27 14:40:40|20619.15|20619.15|20618.71|20618.71|20619.15|20619.15|20618.71|20618.71|0
1732718450000|2024-11-27 14:40:50|20618.65|20618.65|20618.48|20618.48|20618.65|20618.65|20618.43|20618.43|0
1732718460000|2024-11-27 14:41:00|20618.24|20618.24|20618.11|20618.11|20618.24|20618.24|20618.11|20618.11|0
1732718480000|2024-11-27 14:41:20|20618.23|20618.23|20618.7|20618.7|20618.7|20618.7|20618.01|20618.01|0
1732718490000|2024-11-27 14:41:30|20618.78|20618.78|20618.77|20618.77|20618.86|20618.86|20618.7|20618.7|0
1732718500000|2024-11-27 14:41:40|20618.82|20618.82|20618.74|20618.74|20619.03|20619.03|20618.74|20618.74|0
1732718510000|2024-11-27 14:41:50|20618.91|20618.91|20619.19|20619.19|20619.23|20619.23|20618.91|20618.91|0
1732718520000|2024-11-27 14:42:00|20619.48|20619.48|20619.85|20619.85|20619.92|20619.92|20619.48|20619.48|0
1732718530000|2024-11-27 14:42:10|20619.96|20619.96|20620.12|20620.12|20620.14|20620.14|20619.72|20619.72|0
1732718540000|2024-11-27 14:42:20|20620.45|20620.45|20620.4|20620.4|20620.61|20620.61|20620.32|20620.32|0
1732718550000|2024-11-27 14:42:30|20620.46|20620.46|20621.69|20621.69|20621.69|20621.69|20620.39|20620.39|0
1732718560000|2024-11-27 14:42:40|20621.81|20621.81|20623.25|20623.25|20623.25|20623.25|20621.75|20621.75|0
1732718570000|2024-11-27 14:42:50|20623.21|20623.21|20623.6|20623.6|20623.6|20623.6|20623.21|20623.21|0
1732718580000|2024-11-27 14:43:00|20623.81|20623.81|20623.36|20623.36|20623.81|20623.81|20623.14|20623.14|0
1732718590000|2024-11-27 14:43:10|20623.42|20623.42|20622.99|20622.99|20623.42|20623.42|20622.86|20622.86|0
1732718600000|2024-11-27 14:43:20|20623.5|20623.5|20624.09|20624.09|20624.09|20624.09|20623.5|20623.5|0
1732718610000|2024-11-27 14:43:30|20624.05|20624.05|20624.64|20624.64|20624.64|20624.64|20624.05|20624.05|0
1732718620000|2024-11-27 14:43:40|20624.58|20624.58|20624.72|20624.72|20624.76|20624.76|20624.47|20624.47|0
1732718630000|2024-11-27 14:43:50|20624.66|20624.66|20624.66|20624.66|20624.75|20624.75|20624.5|20624.5|0
1732718640000|2024-11-27 14:44:00|20624.62|20624.62|20623.77|20623.77|20624.62|20624.62|20623.51|20623.51|0
1732718650000|2024-11-27 14:44:10|20623.91|20623.91|20624|20624|20624|20624|20623.91|20623.91|0
1732718660000|2024-11-27 14:44:20|20624.15|20624.15|20624.35|20624.35|20624.62|20624.62|20624.15|20624.15|0
1732718670000|2024-11-27 14:44:30|20624.25|20624.25|20624.32|20624.32|20624.32|20624.32|20624.18|20624.18|0
1732718680000|2024-11-27 14:44:40|20624.65|20624.65|20624.82|20624.82|20624.94|20624.94|20624.64|20624.64|0
1732718690000|2024-11-27 14:44:50|20624.88|20624.88|20625.58|20625.58|20625.58|20625.58|20624.87|20624.87|0
1732718700000|2024-11-27 14:45:00|20625.69|20625.69|20625.37|20625.37|20625.69|20625.69|20625.37|20625.37|0
1732718710000|2024-11-27 14:45:10|20625.44|20625.44|20625.91|20625.91|20625.91|20625.91|20625.4|20625.4|0
1732718720000|2024-11-27 14:45:20|20625.9|20625.9|20626.35|20626.35|20626.35|20626.35|20625.83|20625.83|0
1732718740000|2024-11-27 14:45:40|20626.42|20626.42|20626.79|20626.79|20626.79|20626.79|20626.42|20626.42|0
1732718750000|2024-11-27 14:45:50|20626.94|20626.94|20627.69|20627.69|20627.69|20627.69|20626.94|20626.94|0
1732718760000|2024-11-27 14:46:00|20627.73|20627.73|20627.9|20627.9|20627.9|20627.9|20627.27|20627.27|0
1732718770000|2024-11-27 14:46:10|20627.84|20627.84|20629.01|20629.01|20629.05|20629.05|20627.64|20627.64|0
1732718780000|2024-11-27 14:46:20|20629.02|20629.02|20629.16|20629.16|20629.2|20629.2|20628.77|20628.77|0
1732718790000|2024-11-27 14:46:30|20629.08|20629.08|20629.12|20629.12|20629.12|20629.12|20628.89|20628.89|0
1732718800000|2024-11-27 14:46:40|20629.14|20629.14|20630.56|20630.56|20630.68|20630.68|20629.14|20629.14|0
1732718810000|2024-11-27 14:46:50|20630.58|20630.58|20630.83|20630.83|20630.83|20630.83|20630.56|20630.56|0
1732718820000|2024-11-27 14:47:00|20630.74|20630.74|20631.87|20631.87|20631.87|20631.87|20630.62|20630.62|0
1732718830000|2024-11-27 14:47:10|20631.89|20631.89|20632.02|20632.02|20632.09|20632.09|20631.56|20631.56|0
1732718840000|2024-11-27 14:47:20|20632.06|20632.06|20633.51|20633.51|20633.57|20633.57|20632.06|20632.06|0
1732718850000|2024-11-27 14:47:30|20633.45|20633.45|20633.3|20633.3|20633.51|20633.51|20633.08|20633.08|0
1732718860000|2024-11-27 14:47:40|20633.1|20633.1|20633.32|20633.32|20633.39|20633.39|20633.1|20633.1|0
1732718870000|2024-11-27 14:47:50|20633.79|20633.79|20633.66|20633.66|20633.79|20633.79|20633.33|20633.33|0
1732718880000|2024-11-27 14:48:00|20633.8|20633.8|20633.45|20633.45|20633.8|20633.8|20633.29|20633.29|0
1732718890000|2024-11-27 14:48:10|20633.4|20633.4|20632.31|20632.31|20633.4|20633.4|20632.31|20632.31|0
1732718900000|2024-11-27 14:48:20|20632.27|20632.27|20631.26|20631.26|20632.36|20632.36|20631.26|20631.26|0
1732718910000|2024-11-27 14:48:30|20631.13|20631.13|20631.13|20631.13|20631.13|20631.13|20631.13|20631.13|0
1732718920000|2024-11-27 14:48:40|20631.29|20631.29|20631.17|20631.17|20631.29|20631.29|20630.86|20630.86|0
1732718930000|2024-11-27 14:48:50|20631.24|20631.24|20631.95|20631.95|20631.95|20631.95|20631.22|20631.22|0
1732718940000|2024-11-27 14:49:00|20631.65|20631.65|20631.06|20631.06|20631.65|20631.65|20631.06|20631.06|0
1732718950000|2024-11-27 14:49:10|20631.21|20631.21|20631.56|20631.56|20631.62|20631.62|20631.21|20631.21|0
1732718960000|2024-11-27 14:49:20|20631.51|20631.51|20631.7|20631.7|20631.77|20631.77|20631.48|20631.48|0
1732718970000|2024-11-27 14:49:30|20631.83|20631.83|20631.88|20631.88|20631.88|20631.88|20631.69|20631.69|0
1732718980000|2024-11-27 14:49:40|20631.83|20631.83|20631|20631|20631.83|20631.83|20630.97|20630.97|0
1732718990000|2024-11-27 14:49:50|20631.08|20631.08|20631.15|20631.15|20631.15|20631.15|20631.03|20631.03|0
1732719000000|2024-11-27 14:50:00|20631.37|20631.37|20631.14|20631.14|20631.37|20631.37|20631.14|20631.14|0
1732719010000|2024-11-27 14:50:10|20631.05|20631.05|20631.13|20631.13|20631.34|20631.34|20630.96|20630.96|0
1732719020000|2024-11-27 14:50:20|20631.1|20631.1|20631.09|20631.09|20631.18|20631.18|20631.02|20631.02|0
1732719030000|2024-11-27 14:50:30|20630.99|20630.99|20629.89|20629.89|20630.99|20630.99|20629.89|20629.89|0
1732719040000|2024-11-27 14:50:40|20629.86|20629.86|20629.76|20629.76|20629.86|20629.86|20629.55|20629.55|0
1732719050000|2024-11-27 14:50:50|20629.71|20629.71|20629.73|20629.73|20629.77|20629.77|20629.58|20629.58|0
1732719060000|2024-11-27 14:51:00|20629.69|20629.69|20629.77|20629.77|20630.01|20630.01|20629.63|20629.63|0
1732719070000|2024-11-27 14:51:10|20629.84|20629.84|20629.62|20629.62|20629.84|20629.84|20629.6|20629.6|0
1732719080000|2024-11-27 14:51:20|20629.75|20629.75|20629.82|20629.82|20629.86|20629.86|20629.75|20629.75|0
1732719090000|2024-11-27 14:51:30|20629.71|20629.71|20629.69|20629.69|20629.88|20629.88|20629.68|20629.68|0
1732719100000|2024-11-27 14:51:40|20629.59|20629.59|20629.2|20629.2|20629.59|20629.59|20629.2|20629.2|0
1732719110000|2024-11-27 14:51:50|20629.16|20629.16|20629.16|20629.16|20629.3|20629.3|20629.06|20629.06|0
1732719120000|2024-11-27 14:52:00|20629.07|20629.07|20629.76|20629.76|20629.76|20629.76|20628.96|20628.96|0
1732719130000|2024-11-27 14:52:10|20629.97|20629.97|20630.29|20630.29|20630.3|20630.3|20629.84|20629.84|0
1732719140000|2024-11-27 14:52:20|20630.35|20630.35|20630.57|20630.57|20630.57|20630.57|20630.23|20630.23|0
1732719150000|2024-11-27 14:52:30|20630.69|20630.69|20630.68|20630.68|20630.94|20630.94|20630.68|20630.68|0
1732719160000|2024-11-27 14:52:40|20630.62|20630.62|20630.89|20630.89|20630.89|20630.89|20630.62|20630.62|0
1732719170000|2024-11-27 14:52:50|20630.73|20630.73|20630.9|20630.9|20630.9|20630.9|20630.73|20630.73|0
1732719180000|2024-11-27 14:53:00|20630.8|20630.8|20630.92|20630.92|20631.08|20631.08|20630.75|20630.75|0
1732719190000|2024-11-27 14:53:10|20630.78|20630.78|20630.37|20630.37|20630.78|20630.78|20630.2|20630.2|0
1732719200000|2024-11-27 14:53:20|20630.54|20630.54|20630.1|20630.1|20630.54|20630.54|20630.1|20630.1|0
1732719210000|2024-11-27 14:53:30|20630.2|20630.2|20630.22|20630.22|20630.22|20630.22|20630.1|20630.1|0
1732719220000|2024-11-27 14:53:40|20630.29|20630.29|20630.56|20630.56|20630.56|20630.56|20630.29|20630.29|0
1732719230000|2024-11-27 14:53:50|20630.8|20630.8|20631.21|20631.21|20631.21|20631.21|20630.8|20630.8|0
1732719240000|2024-11-27 14:54:00|20631.38|20631.38|20631.45|20631.45|20631.45|20631.45|20631.37|20631.37|0
1732719250000|2024-11-27 14:54:10|20631.48|20631.48|20631.85|20631.85|20631.93|20631.93|20631.48|20631.48|0
1732719260000|2024-11-27 14:54:20|20631.79|20631.79|20631.54|20631.54|20631.79|20631.79|20631.5|20631.5|0
1732719270000|2024-11-27 14:54:30|20631.21|20631.21|20631.42|20631.42|20631.45|20631.45|20631.17|20631.17|0
1732719280000|2024-11-27 14:54:40|20631.41|20631.41|20631.62|20631.62|20631.71|20631.71|20631.4|20631.4|0
1732719290000|2024-11-27 14:54:50|20631.58|20631.58|20631.66|20631.66|20631.66|20631.66|20631.38|20631.38|0
1732719300000|2024-11-27 14:55:00|20631.83|20631.83|20630.54|20630.54|20631.83|20631.83|20630.54|20630.54|0
1732719310000|2024-11-27 14:55:10|20630.51|20630.51|20631.03|20631.03|20631.03|20631.03|20630.51|20630.51|0
1732719320000|2024-11-27 14:55:20|20631.01|20631.01|20631.19|20631.19|20631.19|20631.19|20630.96|20630.96|0
1732719330000|2024-11-27 14:55:30|20631.13|20631.13|20630.62|20630.62|20631.14|20631.14|20630.62|20630.62|0
1732719340000|2024-11-27 14:55:40|20630.45|20630.45|20630.52|20630.52|20630.52|20630.52|20629.83|20629.83|0
1732719350000|2024-11-27 14:55:50|20630.57|20630.57|20630.75|20630.75|20630.75|20630.75|20630.57|20630.57|0
1732719360000|2024-11-27 14:56:00|20630.61|20630.61|20630.89|20630.89|20630.89|20630.89|20630.61|20630.61|0
1732719370000|2024-11-27 14:56:10|20630.69|20630.69|20630.92|20630.92|20630.92|20630.92|20630.6|20630.6|0
1732719380000|2024-11-27 14:56:20|20631.13|20631.13|20630.93|20630.93|20631.24|20631.24|20630.93|20630.93|0
1732719390000|2024-11-27 14:56:30|20630.88|20630.88|20629.98|20629.98|20630.88|20630.88|20629.98|20629.98|0
1732719400000|2024-11-27 14:56:40|20629.84|20629.84|20629.72|20629.72|20629.84|20629.84|20629.67|20629.67|0
1732719410000|2024-11-27 14:56:50|20629.81|20629.81|20629.63|20629.63|20629.81|20629.81|20629.63|20629.63|0
1732719420000|2024-11-27 14:57:00|20629.65|20629.65|20629.16|20629.16|20629.65|20629.65|20629.16|20629.16|0
1732719430000|2024-11-27 14:57:10|20628.89|20628.89|20628.66|20628.66|20628.89|20628.89|20628.66|20628.66|0
1732719440000|2024-11-27 14:57:20|20628.8|20628.8|20628.41|20628.41|20629.08|20629.08|20628.41|20628.41|0
1732719450000|2024-11-27 14:57:30|20628.53|20628.53|20628.72|20628.72|20628.79|20628.79|20628.52|20628.52|0
1732719460000|2024-11-27 14:57:40|20628.79|20628.79|20628.99|20628.99|20628.99|20628.99|20628.61|20628.61|0
1732719470000|2024-11-27 14:57:50|20629.1|20629.1|20631.33|20631.33|20631.33|20631.33|20628.98|20628.98|0
1732719480000|2024-11-27 14:58:00|20631.52|20631.52|20631.26|20631.26|20631.73|20631.73|20631.03|20631.03|0
1732719490000|2024-11-27 14:58:10|20631.27|20631.27|20631.58|20631.58|20631.58|20631.58|20631.27|20631.27|0
1732719500000|2024-11-27 14:58:20|20631.44|20631.44|20630.86|20630.86|20631.49|20631.49|20630.86|20630.86|0
1732719510000|2024-11-27 14:58:30|20630.65|20630.65|20631.1|20631.1|20631.1|20631.1|20630.65|20630.65|0
1732719520000|2024-11-27 14:58:40|20631.24|20631.24|20631.16|20631.16|20631.4|20631.4|20631.16|20631.16|0
1732719530000|2024-11-27 14:58:50|20631.1|20631.1|20631.42|20631.42|20631.61|20631.61|20631.1|20631.1|0
1732719540000|2024-11-27 14:59:00|20631.22|20631.22|20631.17|20631.17|20631.29|20631.29|20631.04|20631.04|0
1732719550000|2024-11-27 14:59:10|20630.86|20630.86|20630.95|20630.95|20631.07|20631.07|20630.82|20630.82|0
1732719560000|2024-11-27 14:59:20|20630.68|20630.68|20630.37|20630.37|20630.74|20630.74|20630.37|20630.37|0
1732719570000|2024-11-27 14:59:30|20630.58|20630.58|20629.85|20629.85|20630.58|20630.58|20629.74|20629.74|0
1732719580000|2024-11-27 14:59:40|20630.2|20630.2|20630.13|20630.13|20630.2|20630.2|20629.99|20629.99|0
1732719590000|2024-11-27 14:59:50|20629.99|20629.99|20630.95|20630.95|20630.95|20630.95|20629.65|20629.65|0
1732719600000|2024-11-27 15:00:00|20630.9|20630.9|20631.4|20631.4|20631.97|20631.97|20630.79|20630.79|0
1732719610000|2024-11-27 15:00:10|20631.49|20631.49|20632.27|20632.27|20632.29|20632.29|20631.49|20631.49|0
1732719620000|2024-11-27 15:00:20|20632.19|20632.19|20633.27|20633.27|20633.31|20633.31|20632.19|20632.19|0
1732719630000|2024-11-27 15:00:30|20633.45|20633.45|20635.11|20635.11|20635.33|20635.33|20633.45|20633.45|0
1732719640000|2024-11-27 15:00:40|20635.24|20635.24|20635.81|20635.81|20636.05|20636.05|20635.24|20635.24|0
1732719650000|2024-11-27 15:00:50|20635.96|20635.96|20636.64|20636.64|20636.64|20636.64|20635.96|20635.96|0
1732719660000|2024-11-27 15:01:00|20636.7|20636.7|20637.15|20637.15|20637.15|20637.15|20636.53|20636.53|0
1732719670000|2024-11-27 15:01:10|20637.13|20637.13|20637.26|20637.26|20637.34|20637.34|20637.01|20637.01|0
1732719680000|2024-11-27 15:01:20|20637.44|20637.44|20638.02|20638.02|20638.02|20638.02|20637.2|20637.2|0
1732719690000|2024-11-27 15:01:30|20638.14|20638.14|20637.52|20637.52|20638.14|20638.14|20637.52|20637.52|0
1732719700000|2024-11-27 15:01:40|20637.42|20637.42|20637.86|20637.86|20637.86|20637.86|20637.42|20637.42|0
1732719710000|2024-11-27 15:01:50|20637.94|20637.94|20638.15|20638.15|20638.15|20638.15|20637.88|20637.88|0
1732719720000|2024-11-27 15:02:00|20638.06|20638.06|20638.05|20638.05|20638.09|20638.09|20637.55|20637.55|0
1732719730000|2024-11-27 15:02:10|20638.09|20638.09|20638.76|20638.76|20638.76|20638.76|20637.88|20637.88|0
1732719740000|2024-11-27 15:02:20|20639.06|20639.06|20639.39|20639.39|20639.51|20639.51|20639.06|20639.06|0
1732719750000|2024-11-27 15:02:30|20639.41|20639.41|20639.2|20639.2|20639.54|20639.54|20639.2|20639.2|0
1732719760000|2024-11-27 15:02:40|20639.29|20639.29|20638.94|20638.94|20639.29|20639.29|20638.94|20638.94|0
1732719770000|2024-11-27 15:02:50|20639.3|20639.3|20639.2|20639.2|20639.39|20639.39|20639.2|20639.2|0
1732719780000|2024-11-27 15:03:00|20639.15|20639.15|20639.09|20639.09|20639.15|20639.15|20638.67|20638.67|0
1732719790000|2024-11-27 15:03:10|20639.3|20639.3|20638.67|20638.67|20639.44|20639.44|20638.67|20638.67|0
1732719800000|2024-11-27 15:03:20|20638.54|20638.54|20638.78|20638.78|20638.82|20638.82|20638.54|20638.54|0
1732719810000|2024-11-27 15:03:30|20638.92|20638.92|20638.95|20638.95|20639.13|20639.13|20638.92|20638.92|0
1732719820000|2024-11-27 15:03:40|20638.9|20638.9|20637.75|20637.75|20639|20639|20637.51|20637.51|0
1732719830000|2024-11-27 15:03:50|20637.94|20637.94|20638.02|20638.02|20638.07|20638.07|20637.76|20637.76|0
1732719840000|2024-11-27 15:04:00|20638.15|20638.15|20638.06|20638.06|20638.27|20638.27|20637.96|20637.96|0
1732719850000|2024-11-27 15:04:10|20638.07|20638.07|20637.71|20637.71|20638.33|20638.33|20637.71|20637.71|0
1732719860000|2024-11-27 15:04:20|20637.76|20637.76|20637.12|20637.12|20637.84|20637.84|20637.12|20637.12|0
1732719870000|2024-11-27 15:04:30|20637.22|20637.22|20637.29|20637.29|20637.33|20637.33|20637.22|20637.22|0
1732719880000|2024-11-27 15:04:40|20637.25|20637.25|20637.18|20637.18|20637.38|20637.38|20637.18|20637.18|0
1732719890000|2024-11-27 15:04:50|20637.2|20637.2|20636.89|20636.89|20637.2|20637.2|20636.89|20636.89|0
1732719900000|2024-11-27 15:05:00|20636.98|20636.98|20637.15|20637.15|20637.15|20637.15|20636.98|20636.98|0
1732719910000|2024-11-27 15:05:10|20637.03|20637.03|20636.57|20636.57|20637.03|20637.03|20636.45|20636.45|0
1732719920000|2024-11-27 15:05:20|20636.49|20636.49|20635.48|20635.48|20636.49|20636.49|20635.48|20635.48|0
1732719930000|2024-11-27 15:05:30|20635.44|20635.44|20635.37|20635.37|20635.44|20635.44|20635.18|20635.18|0
1732719940000|2024-11-27 15:05:40|20635.22|20635.22|20633.71|20633.71|20635.22|20635.22|20633.71|20633.71|0
1732719950000|2024-11-27 15:05:50|20633.77|20633.77|20633.7|20633.7|20633.77|20633.77|20633.7|20633.7|0
1732719960000|2024-11-27 15:06:00|20633.82|20633.82|20633.82|20633.82|20633.96|20633.96|20633.69|20633.69|0
1732719970000|2024-11-27 15:06:10|20633.94|20633.94|20633.8|20633.8|20633.94|20633.94|20633.75|20633.75|0
1732719980000|2024-11-27 15:06:20|20633.89|20633.89|20634.32|20634.32|20634.32|20634.32|20633.89|20633.89|0
1732719990000|2024-11-27 15:06:30|20634.2|20634.2|20634.4|20634.4|20634.66|20634.66|20634.2|20634.2|0
1732720000000|2024-11-27 15:06:40|20634.49|20634.49|20634.21|20634.21|20634.49|20634.49|20634.21|20634.21|0
1732720010000|2024-11-27 15:06:50|20634.16|20634.16|20634.07|20634.07|20634.16|20634.16|20633.95|20633.95|0
1732720020000|2024-11-27 15:07:00|20634.04|20634.04|20633.68|20633.68|20634.04|20634.04|20633.68|20633.68|0
1732720030000|2024-11-27 15:07:10|20633.73|20633.73|20633.42|20633.42|20633.73|20633.73|20633.39|20633.39|0
1732720040000|2024-11-27 15:07:20|20633.39|20633.39|20633.36|20633.36|20633.77|20633.77|20633.03|20633.03|0
1732720050000|2024-11-27 15:07:30|20633.34|20633.34|20632.59|20632.59|20633.34|20633.34|20632.59|20632.59|0
1732720060000|2024-11-27 15:07:40|20632.47|20632.47|20632.18|20632.18|20632.71|20632.71|20632.18|20632.18|0
1732720070000|2024-11-27 15:07:50|20632.14|20632.14|20631.48|20631.48|20632.14|20632.14|20631.1|20631.1|0
1732720080000|2024-11-27 15:08:00|20631.55|20631.55|20631.93|20631.93|20631.93|20631.93|20631.55|20631.55|0
1732720090000|2024-11-27 15:08:10|20631.84|20631.84|20631.74|20631.74|20631.84|20631.84|20631.67|20631.67|0
1732720100000|2024-11-27 15:08:20|20631.56|20631.56|20631.65|20631.65|20631.65|20631.65|20631.51|20631.51|0
1732720110000|2024-11-27 15:08:30|20631.71|20631.71|20631.61|20631.61|20631.71|20631.71|20631.56|20631.56|0
1732720120000|2024-11-27 15:08:40|20631.85|20631.85|20631.58|20631.58|20631.85|20631.85|20631.58|20631.58|0
1732720130000|2024-11-27 15:08:50|20631.66|20631.66|20631.3|20631.3|20631.66|20631.66|20631.3|20631.3|0
1732720140000|2024-11-27 15:09:00|20631.34|20631.34|20631.31|20631.31|20632|20632|20631.22|20631.22|0
1732720150000|2024-11-27 15:09:10|20631.42|20631.42|20632.08|20632.08|20632.1|20632.1|20631.42|20631.42|0
1732720160000|2024-11-27 15:09:20|20632.07|20632.07|20631.88|20631.88|20632.31|20632.31|20631.88|20631.88|0
1732720170000|2024-11-27 15:09:30|20631.76|20631.76|20631.58|20631.58|20631.85|20631.85|20631.32|20631.32|0
1732720180000|2024-11-27 15:09:40|20631.53|20631.53|20631.32|20631.32|20631.53|20631.53|20631.28|20631.28|0
1732720190000|2024-11-27 15:09:50|20631.46|20631.46|20631.43|20631.43|20631.51|20631.51|20631.33|20631.33|0
1732720200000|2024-11-27 15:10:00|20631.35|20631.35|20631.04|20631.04|20631.39|20631.39|20631.04|20631.04|0
1732720210000|2024-11-27 15:10:10|20631.01|20631.01|20631.5|20631.5|20631.59|20631.59|20631.01|20631.01|0
1732720220000|2024-11-27 15:10:20|20631.32|20631.32|20630.2|20630.2|20631.32|20631.32|20630.17|20630.17|0
1732720230000|2024-11-27 15:10:30|20630.23|20630.23|20630.31|20630.31|20630.53|20630.53|20630.17|20630.17|0
1732720240000|2024-11-27 15:10:40|20630.3|20630.3|20630.85|20630.85|20630.97|20630.97|20630.3|20630.3|0
1732720250000|2024-11-27 15:10:50|20630.94|20630.94|20631.16|20631.16|20631.16|20631.16|20630.79|20630.79|0
1732720260000|2024-11-27 15:11:00|20631.19|20631.19|20631.33|20631.33|20631.55|20631.55|20631.15|20631.15|0
1732720270000|2024-11-27 15:11:10|20631.42|20631.42|20631.55|20631.55|20631.55|20631.55|20631.42|20631.42|0
1732720280000|2024-11-27 15:11:20|20631.61|20631.61|20632.02|20632.02|20632.02|20632.02|20631.61|20631.61|0
1732720290000|2024-11-27 15:11:30|20631.96|20631.96|20631.73|20631.73|20631.96|20631.96|20631.73|20631.73|0
1732720300000|2024-11-27 15:11:40|20631.66|20631.66|20631.19|20631.19|20631.66|20631.66|20631.19|20631.19|0
1732720310000|2024-11-27 15:11:50|20631.29|20631.29|20631.09|20631.09|20631.29|20631.29|20630.9|20630.9|0
1732720320000|2024-11-27 15:12:00|20631.15|20631.15|20631.06|20631.06|20631.27|20631.27|20631.06|20631.06|0
1732720330000|2024-11-27 15:12:10|20630.96|20630.96|20630.33|20630.33|20630.96|20630.96|20630.33|20630.33|0
1732720340000|2024-11-27 15:12:20|20630.21|20630.21|20629.28|20629.28|20630.21|20630.21|20629.28|20629.28|0
1732720350000|2024-11-27 15:12:30|20629.23|20629.23|20628.97|20628.97|20629.23|20629.23|20628.97|20628.97|0
1732720360000|2024-11-27 15:12:40|20629.16|20629.16|20628.85|20628.85|20629.16|20629.16|20628.85|20628.85|0
1732720370000|2024-11-27 15:12:50|20628.73|20628.73|20628.95|20628.95|20629.11|20629.11|20628.73|20628.73|0
1732720380000|2024-11-27 15:13:00|20629.04|20629.04|20628.83|20628.83|20629.04|20629.04|20628.83|20628.83|0
1732720390000|2024-11-27 15:13:10|20628.74|20628.74|20628.44|20628.44|20628.83|20628.83|20628.44|20628.44|0
1732720400000|2024-11-27 15:13:20|20628.38|20628.38|20628.64|20628.64|20628.71|20628.71|20628.38|20628.38|0
1732720410000|2024-11-27 15:13:30|20628.5|20628.5|20628.68|20628.68|20629.27|20629.27|20628.5|20628.5|0
1732720420000|2024-11-27 15:13:40|20628.47|20628.47|20628.19|20628.19|20628.47|20628.47|20628.19|20628.19|0
1732720430000|2024-11-27 15:13:50|20628|20628|20628.12|20628.12|20628.24|20628.24|20627.77|20627.77|0
1732720440000|2024-11-27 15:14:00|20628.21|20628.21|20628.4|20628.4|20628.49|20628.49|20628.16|20628.16|0
1732720450000|2024-11-27 15:14:10|20628.5|20628.5|20628.85|20628.85|20628.91|20628.91|20628.5|20628.5|0
1732720460000|2024-11-27 15:14:20|20628.79|20628.79|20629.18|20629.18|20629.18|20629.18|20628.79|20628.79|0
1732720470000|2024-11-27 15:14:30|20629.44|20629.44|20629.17|20629.17|20629.49|20629.49|20629.17|20629.17|0
1732720480000|2024-11-27 15:14:40|20629.01|20629.01|20629.34|20629.34|20629.34|20629.34|20629.01|20629.01|0
1732720490000|2024-11-27 15:14:50|20629.43|20629.43|20629.36|20629.36|20629.51|20629.51|20629.36|20629.36|0
1732720500000|2024-11-27 15:15:00|20629.32|20629.32|20629.28|20629.28|20629.32|20629.32|20629.22|20629.22|0
1732720510000|2024-11-27 15:15:10|20629.16|20629.16|20628.91|20628.91|20629.16|20629.16|20628.91|20628.91|0
1732720520000|2024-11-27 15:15:20|20628.81|20628.81|20628.81|20628.81|20628.81|20628.81|20628.81|20628.81|0
1732720530000|2024-11-27 15:15:30|20628.95|20628.95|20628.95|20628.95|20628.95|20628.95|20628.95|20628.95|0
1732720540000|2024-11-27 15:15:40|20629.02|20629.02|20629.06|20629.06|20629.14|20629.14|20628.94|20628.94|0
1732720550000|2024-11-27 15:15:50|20629.38|20629.38|20629.38|20629.38|20629.38|20629.38|20629.38|20629.38|0
1732720560000|2024-11-27 15:16:00|20629.4|20629.4|20629.28|20629.28|20629.4|20629.4|20629.28|20629.28|0
1732720570000|2024-11-27 15:16:10|20629.38|20629.38|20627.44|20627.44|20629.38|20629.38|20627.44|20627.44|0
1732720580000|2024-11-27 15:16:20|20627.36|20627.36|20626.23|20626.23|20627.36|20627.36|20626.23|20626.23|0
1732720590000|2024-11-27 15:16:30|20626.12|20626.12|20625.95|20625.95|20626.41|20626.41|20625.95|20625.95|0
1732720600000|2024-11-27 15:16:40|20625.89|20625.89|20625.66|20625.66|20626.09|20626.09|20625.66|20625.66|0
1732720610000|2024-11-27 15:16:50|20625.72|20625.72|20625.72|20625.72|20625.9|20625.9|20625.65|20625.65|0
1732720620000|2024-11-27 15:17:00|20625.87|20625.87|20625.43|20625.43|20625.87|20625.87|20625.43|20625.43|0
1732720630000|2024-11-27 15:17:10|20625.26|20625.26|20625.28|20625.28|20625.28|20625.28|20624.93|20624.93|0
1732720640000|2024-11-27 15:17:20|20625.41|20625.41|20625.64|20625.64|20625.64|20625.64|20625.37|20625.37|0
1732720650000|2024-11-27 15:17:30|20625.57|20625.57|20624.94|20624.94|20625.57|20625.57|20624.94|20624.94|0
1732720660000|2024-11-27 15:17:40|20624.84|20624.84|20623.19|20623.19|20624.84|20624.84|20623.19|20623.19|0
1732720670000|2024-11-27 15:17:50|20623.03|20623.03|20621.67|20621.67|20623.09|20623.09|20621.67|20621.67|0
1732720680000|2024-11-27 15:18:00|20621.58|20621.58|20617.94|20617.94|20621.58|20621.58|20617.94|20617.94|0
1732720690000|2024-11-27 15:18:10|20617.64|20617.64|20616.28|20616.28|20617.64|20617.64|20616.28|20616.28|0
1732720700000|2024-11-27 15:18:20|20616.19|20616.19|20615.28|20615.28|20616.23|20616.23|20615.28|20615.28|0
1732720710000|2024-11-27 15:18:30|20615.24|20615.24|20614.69|20614.69|20615.24|20615.24|20614.69|20614.69|0
1732720720000|2024-11-27 15:18:40|20614.59|20614.59|20614.81|20614.81|20614.81|20614.81|20614.57|20614.57|0
1732720730000|2024-11-27 15:18:50|20614.96|20614.96|20615.08|20615.08|20615.08|20615.08|20614.94|20614.94|0
1732720740000|2024-11-27 15:19:00|20614.88|20614.88|20614.81|20614.81|20615.52|20615.52|20614.77|20614.77|0
1732720750000|2024-11-27 15:19:10|20615|20615|20614.95|20614.95|20615.23|20615.23|20614.95|20614.95|0
1732720760000|2024-11-27 15:19:20|20614.91|20614.91|20615.03|20615.03|20615.14|20615.14|20614.91|20614.91|0
1732720770000|2024-11-27 15:19:30|20614.82|20614.82|20614.55|20614.55|20614.87|20614.87|20614.55|20614.55|0
1732720780000|2024-11-27 15:19:40|20614.48|20614.48|20614.36|20614.36|20614.48|20614.48|20614.36|20614.36|0
1732720790000|2024-11-27 15:19:50|20614.04|20614.04|20613.11|20613.11|20614.04|20614.04|20613.11|20613.11|0
1732720800000|2024-11-27 15:20:00|20613.21|20613.21|20612.73|20612.73|20613.23|20613.23|20612.73|20612.73|0
1732720810000|2024-11-27 15:20:10|20612.94|20612.94|20612.87|20612.87|20612.94|20612.94|20612.87|20612.87|0
1732720820000|2024-11-27 15:20:20|20612.95|20612.95|20613.72|20613.72|20613.88|20613.88|20612.95|20612.95|0
1732720830000|2024-11-27 15:20:30|20613.67|20613.67|20614|20614|20614.08|20614.08|20613.61|20613.61|0
1732720840000|2024-11-27 15:20:40|20613.85|20613.85|20613.74|20613.74|20614.14|20614.14|20613.74|20613.74|0
1732720850000|2024-11-27 15:20:50|20613.82|20613.82|20613.9|20613.9|20613.9|20613.9|20613.75|20613.75|0
1732720860000|2024-11-27 15:21:00|20613.83|20613.83|20614.07|20614.07|20614.07|20614.07|20613.83|20613.83|0
1732720870000|2024-11-27 15:21:10|20613.87|20613.87|20613.89|20613.89|20613.89|20613.89|20613.82|20613.82|0
1732720880000|2024-11-27 15:21:20|20614.03|20614.03|20614.03|20614.03|20614.12|20614.12|20614.03|20614.03|0
1732720890000|2024-11-27 15:21:30|20613.96|20613.96|20614.06|20614.06|20614.06|20614.06|20613.96|20613.96|0
1732720900000|2024-11-27 15:21:40|20614.22|20614.22|20613.94|20613.94|20614.22|20614.22|20613.94|20613.94|0
1732720910000|2024-11-27 15:21:50|20614.22|20614.22|20614.22|20614.22|20614.22|20614.22|20614.22|20614.22|0
1732720920000|2024-11-27 15:22:00|20614.28|20614.28|20614|20614|20614.49|20614.49|20614|20614|0
1732720930000|2024-11-27 15:22:10|20614.24|20614.24|20614.3|20614.3|20614.42|20614.42|20613.95|20613.95|0
1732720940000|2024-11-27 15:22:20|20614.21|20614.21|20614.16|20614.16|20614.25|20614.25|20613.64|20613.64|0
1732720950000|2024-11-27 15:22:30|20613.85|20613.85|20614.02|20614.02|20614.02|20614.02|20613.71|20613.71|0
1732720960000|2024-11-27 15:22:40|20613.98|20613.98|20613.75|20613.75|20613.98|20613.98|20613.64|20613.64|0
1732720970000|2024-11-27 15:22:50|20613.68|20613.68|20613.2|20613.2|20613.81|20613.81|20613.08|20613.08|0
1732720980000|2024-11-27 15:23:00|20612.99|20612.99|20613.09|20613.09|20613.17|20613.17|20612.93|20612.93|0
1732720990000|2024-11-27 15:23:10|20613.13|20613.13|20613.35|20613.35|20613.35|20613.35|20612.87|20612.87|0
1732721000000|2024-11-27 15:23:20|20613.52|20613.52|20613.73|20613.73|20613.75|20613.75|20613.52|20613.52|0
1732721010000|2024-11-27 15:23:30|20613.87|20613.87|20613.89|20613.89|20613.89|20613.89|20613.77|20613.77|0
1732721020000|2024-11-27 15:23:40|20614.15|20614.15|20614.48|20614.48|20614.48|20614.48|20614.15|20614.15|0
1732721030000|2024-11-27 15:23:50|20614.47|20614.47|20614.79|20614.79|20614.79|20614.79|20614.44|20614.44|0
1732721040000|2024-11-27 15:24:00|20614.77|20614.77|20615.52|20615.52|20615.52|20615.52|20614.77|20614.77|0
1732721050000|2024-11-27 15:24:10|20615.62|20615.62|20614.98|20614.98|20615.62|20615.62|20614.98|20614.98|0
1732721060000|2024-11-27 15:24:20|20614.72|20614.72|20616.44|20616.44|20616.44|20616.44|20614.65|20614.65|0
1732721070000|2024-11-27 15:24:30|20616.54|20616.54|20617|20617|20617|20617|20616.47|20616.47|0
1732721080000|2024-11-27 15:24:40|20617.03|20617.03|20617.63|20617.63|20617.63|20617.63|20617.03|20617.03|0
1732721090000|2024-11-27 15:24:50|20617.78|20617.78|20618.28|20618.28|20618.28|20618.28|20617.78|20617.78|0
1732721100000|2024-11-27 15:25:00|20618.31|20618.31|20618.82|20618.82|20618.82|20618.82|20618.31|20618.31|0
1732721110000|2024-11-27 15:25:10|20618.89|20618.89|20619.39|20619.39|20619.39|20619.39|20618.73|20618.73|0
1732721120000|2024-11-27 15:25:20|20619.48|20619.48|20620.68|20620.68|20620.68|20620.68|20619.48|20619.48|0
1732721130000|2024-11-27 15:25:30|20620.86|20620.86|20620.79|20620.79|20621.08|20621.08|20620.72|20620.72|0
1732721140000|2024-11-27 15:25:40|20620.63|20620.63|20620.08|20620.08|20620.73|20620.73|20619.96|20619.96|0
1732721150000|2024-11-27 15:25:50|20620.02|20620.02|20619.79|20619.79|20620.02|20620.02|20619.79|20619.79|0
1732721160000|2024-11-27 15:26:00|20619.69|20619.69|20619.28|20619.28|20619.69|20619.69|20619.04|20619.04|0
1732721170000|2024-11-27 15:26:10|20619.34|20619.34|20619.24|20619.24|20619.47|20619.47|20619.2|20619.2|0
1732721180000|2024-11-27 15:26:20|20619.2|20619.2|20619.26|20619.26|20619.49|20619.49|20619.08|20619.08|0
1732721190000|2024-11-27 15:26:30|20619.23|20619.23|20619.56|20619.56|20619.67|20619.67|20619.23|20619.23|0
1732721200000|2024-11-27 15:26:40|20619.66|20619.66|20619.49|20619.49|20619.75|20619.75|20619.38|20619.38|0
1732721210000|2024-11-27 15:26:50|20619.42|20619.42|20619.2|20619.2|20619.42|20619.42|20619.2|20619.2|0
1732721220000|2024-11-27 15:27:00|20619.25|20619.25|20619.1|20619.1|20619.27|20619.27|20619.1|20619.1|0
1732721230000|2024-11-27 15:27:10|20619.17|20619.17|20618.84|20618.84|20619.23|20619.23|20618.84|20618.84|0
1732721240000|2024-11-27 15:27:20|20618.81|20618.81|20618.19|20618.19|20618.81|20618.81|20618.19|20618.19|0
1732721250000|2024-11-27 15:27:30|20617.94|20617.94|20617.7|20617.7|20617.94|20617.94|20617|20617|0
1732721260000|2024-11-27 15:27:40|20617.58|20617.58|20617.41|20617.41|20617.58|20617.58|20617.34|20617.34|0
1732721270000|2024-11-27 15:27:50|20617.46|20617.46|20617.02|20617.02|20617.56|20617.56|20617.02|20617.02|0
1732721280000|2024-11-27 15:28:00|20617.08|20617.08|20616.75|20616.75|20617.08|20617.08|20616.66|20616.66|0
1732721290000|2024-11-27 15:28:10|20616.81|20616.81|20616.62|20616.62|20616.81|20616.81|20616.52|20616.52|0
1732721300000|2024-11-27 15:28:20|20616.8|20616.8|20617.48|20617.48|20617.48|20617.48|20616.8|20616.8|0
1732721310000|2024-11-27 15:28:30|20617.29|20617.29|20617.47|20617.47|20617.47|20617.47|20617.09|20617.09|0
1732721320000|2024-11-27 15:28:40|20617.66|20617.66|20618.51|20618.51|20618.51|20618.51|20617.66|20617.66|0
1732721330000|2024-11-27 15:28:50|20618.56|20618.56|20619.04|20619.04|20619.04|20619.04|20618.56|20618.56|0
1732721340000|2024-11-27 15:29:00|20618.93|20618.93|20619.3|20619.3|20619.57|20619.57|20618.76|20618.76|0
1732721350000|2024-11-27 15:29:10|20619.2|20619.2|20619.2|20619.2|20619.2|20619.2|20619.2|20619.2|0
1732721360000|2024-11-27 15:29:20|20619.32|20619.32|20619.02|20619.02|20619.37|20619.37|20618.94|20618.94|0
1732721370000|2024-11-27 15:29:30|20619.07|20619.07|20619.28|20619.28|20619.28|20619.28|20618.99|20618.99|0
1732721380000|2024-11-27 15:29:40|20619.44|20619.44|20619.66|20619.66|20619.93|20619.93|20619.27|20619.27|0
1732721390000|2024-11-27 15:29:50|20619.51|20619.51|20619.96|20619.96|20620.48|20620.48|20619.51|20619.51|0
1732721400000|2024-11-27 15:30:00|20620.13|20620.13|20619.94|20619.94|20620.15|20620.15|20619.94|20619.94|0
1732721410000|2024-11-27 15:30:10|20620.15|20620.15|20620.47|20620.47|20620.47|20620.47|20619.97|20619.97|0
1732721420000|2024-11-27 15:30:20|20620.42|20620.42|20620.27|20620.27|20620.42|20620.42|20620.1|20620.1|0
1732721430000|2024-11-27 15:30:30|20620.41|20620.41|20621.18|20621.18|20621.18|20621.18|20620.31|20620.31|0
1732721440000|2024-11-27 15:30:40|20621.27|20621.27|20625.61|20625.61|20625.61|20625.61|20621.27|20621.27|0
1732721450000|2024-11-27 15:30:50|20625.64|20625.64|20627.86|20627.86|20627.91|20627.91|20625.64|20625.64|0
1732721460000|2024-11-27 15:31:00|20627.94|20627.94|20628.34|20628.34|20628.62|20628.62|20627.94|20627.94|0
1732721470000|2024-11-27 15:31:10|20628.17|20628.17|20628.52|20628.52|20628.52|20628.52|20628.16|20628.16|0
1732721480000|2024-11-27 15:31:20|20628.68|20628.68|20628.87|20628.87|20628.89|20628.89|20628.68|20628.68|0
1732721490000|2024-11-27 15:31:30|20628.95|20628.95|20628.86|20628.86|20629.17|20629.17|20628.7|20628.7|0
1732721500000|2024-11-27 15:31:40|20628.79|20628.79|20628.95|20628.95|20629|20629|20628.56|20628.56|0
1732721510000|2024-11-27 15:31:50|20628.97|20628.97|20628.54|20628.54|20628.97|20628.97|20628.54|20628.54|0
1732721520000|2024-11-27 15:32:00|20628.45|20628.45|20627.76|20627.76|20628.45|20628.45|20627.76|20627.76|0
1732721530000|2024-11-27 15:32:10|20627.79|20627.79|20627.35|20627.35|20627.79|20627.79|20627.04|20627.04|0
1732721540000|2024-11-27 15:32:20|20627.25|20627.25|20626.69|20626.69|20627.25|20627.25|20626.69|20626.69|0
1732721550000|2024-11-27 15:32:30|20626.66|20626.66|20625.57|20625.57|20626.66|20626.66|20625.57|20625.57|0
1732721560000|2024-11-27 15:32:40|20625.51|20625.51|20624.73|20624.73|20625.51|20625.51|20624.73|20624.73|0
1732721570000|2024-11-27 15:32:50|20624.65|20624.65|20624.53|20624.53|20624.65|20624.65|20624.53|20624.53|0
1732721580000|2024-11-27 15:33:00|20624.35|20624.35|20624.35|20624.35|20624.35|20624.35|20624.35|20624.35|0
1732721590000|2024-11-27 15:33:10|20624.3|20624.3|20624.1|20624.1|20624.3|20624.3|20624.1|20624.1|0
1732721600000|2024-11-27 15:33:20|20624.04|20624.04|20624.11|20624.11|20624.26|20624.26|20624.01|20624.01|0
1732721620000|2024-11-27 15:33:40|20624.17|20624.17|20624.93|20624.93|20625.03|20625.03|20624.17|20624.17|0
1732721630000|2024-11-27 15:33:50|20625.18|20625.18|20625.13|20625.13|20625.18|20625.18|20625.01|20625.01|0
1732721640000|2024-11-27 15:34:00|20625.03|20625.03|20625.1|20625.1|20625.1|20625.1|20624.71|20624.71|0
1732721650000|2024-11-27 15:34:10|20625.04|20625.04|20625.09|20625.09|20625.09|20625.09|20624.96|20624.96|0
1732721660000|2024-11-27 15:34:20|20625|20625|20624.73|20624.73|20625|20625|20624.57|20624.57|0
1732721670000|2024-11-27 15:34:30|20624.56|20624.56|20624.4|20624.4|20624.65|20624.65|20624.4|20624.4|0
1732721680000|2024-11-27 15:34:40|20624.37|20624.37|20623.57|20623.57|20624.37|20624.37|20623.39|20623.39|0
1732721690000|2024-11-27 15:34:50|20623.54|20623.54|20623.58|20623.58|20623.96|20623.96|20623.47|20623.47|0
1732721700000|2024-11-27 15:35:00|20623.36|20623.36|20623.58|20623.58|20623.58|20623.58|20623.18|20623.18|0
1732721710000|2024-11-27 15:35:10|20623.5|20623.5|20623.41|20623.41|20623.58|20623.58|20623.41|20623.41|0
1732721720000|2024-11-27 15:35:20|20623.15|20623.15|20622.28|20622.28|20623.15|20623.15|20622.28|20622.28|0
1732721730000|2024-11-27 15:35:30|20622.3|20622.3|20622.86|20622.86|20622.86|20622.86|20622.3|20622.3|0
1732721740000|2024-11-27 15:35:40|20622.99|20622.99|20622.95|20622.95|20623.05|20623.05|20622.95|20622.95|0
1732721750000|2024-11-27 15:35:50|20623.01|20623.01|20622.9|20622.9|20623.01|20623.01|20622.9|20622.9|0
1732721760000|2024-11-27 15:36:00|20622.75|20622.75|20622.78|20622.78|20623.36|20623.36|20622.75|20622.75|0
1732721770000|2024-11-27 15:36:10|20622.69|20622.69|20622.25|20622.25|20622.69|20622.69|20622.25|20622.25|0
1732721780000|2024-11-27 15:36:20|20622.19|20622.19|20621.85|20621.85|20622.19|20622.19|20621.85|20621.85|0
1732721790000|2024-11-27 15:36:30|20621.76|20621.76|20621.88|20621.88|20621.94|20621.94|20621.66|20621.66|0
1732721800000|2024-11-27 15:36:40|20621.74|20621.74|20620.54|20620.54|20621.74|20621.74|20620.47|20620.47|0
1732721810000|2024-11-27 15:36:50|20620.43|20620.43|20619.55|20619.55|20620.43|20620.43|20619.55|20619.55|0
1732721820000|2024-11-27 15:37:00|20619.48|20619.48|20617.96|20617.96|20619.48|20619.48|20617.96|20617.96|0
1732721830000|2024-11-27 15:37:10|20617.89|20617.89|20617.54|20617.54|20617.93|20617.93|20617.54|20617.54|0
1732721840000|2024-11-27 15:37:20|20617.28|20617.28|20615.73|20615.73|20617.28|20617.28|20615.73|20615.73|0
1732721850000|2024-11-27 15:37:30|20615.52|20615.52|20610.76|20610.76|20615.52|20615.52|20610.76|20610.76|0
1732721860000|2024-11-27 15:37:40|20608.9|20608.9|20606.37|20606.37|20608.9|20608.9|20606.19|20606.19|0
1732721870000|2024-11-27 15:37:50|20606.34|20606.34|20602.71|20602.71|20606.34|20606.34|20602.71|20602.71|0
1732721880000|2024-11-27 15:38:00|20602.55|20602.55|20600.64|20600.64|20602.55|20602.55|20600.64|20600.64|0
1732721890000|2024-11-27 15:38:10|20600.57|20600.57|20600.35|20600.35|20600.88|20600.88|20600.35|20600.35|0
1732721900000|2024-11-27 15:38:20|20600.24|20600.24|20599.9|20599.9|20600.24|20600.24|20599.72|20599.72|0
1732721910000|2024-11-27 15:38:30|20599.8|20599.8|20599.84|20599.84|20599.92|20599.92|20599.7|20599.7|0
1732721920000|2024-11-27 15:38:40|20599.43|20599.43|20598.68|20598.68|20599.43|20599.43|20598.67|20598.67|0
1732721930000|2024-11-27 15:38:50|20598.59|20598.59|20597.79|20597.79|20598.59|20598.59|20597.79|20597.79|0
1732721940000|2024-11-27 15:39:00|20597.7|20597.7|20597.14|20597.14|20597.7|20597.7|20597.05|20597.05|0
1732721950000|2024-11-27 15:39:10|20597.22|20597.22|20596.45|20596.45|20597.22|20597.22|20596.45|20596.45|0
1732721960000|2024-11-27 15:39:20|20596.39|20596.39|20596.39|20596.39|20596.39|20596.39|20596.39|20596.39|0
1732721970000|2024-11-27 15:39:30|20596.32|20596.32|20595.67|20595.67|20596.32|20596.32|20595.56|20595.56|0
1732721980000|2024-11-27 15:39:40|20595.78|20595.78|20595.36|20595.36|20595.78|20595.78|20595.25|20595.25|0
1732721990000|2024-11-27 15:39:50|20595.54|20595.54|20593.7|20593.7|20595.54|20595.54|20593.7|20593.7|0
1732722000000|2024-11-27 15:40:00|20593.53|20593.53|20593.88|20593.88|20594.04|20594.04|20593.45|20593.45|0
1732722010000|2024-11-27 15:40:10|20593.85|20593.85|20593.62|20593.62|20593.85|20593.85|20593.48|20593.48|0
1732722020000|2024-11-27 15:40:20|20593.77|20593.77|20593.74|20593.74|20594.34|20594.34|20593.74|20593.74|0
1732722030000|2024-11-27 15:40:30|20593.53|20593.53|20593.89|20593.89|20593.89|20593.89|20593.41|20593.41|0
1732722040000|2024-11-27 15:40:40|20594.03|20594.03|20594.43|20594.43|20594.43|20594.43|20594.03|20594.03|0
1732722050000|2024-11-27 15:40:50|20594.32|20594.32|20593.79|20593.79|20594.32|20594.32|20593.73|20593.73|0
1732722060000|2024-11-27 15:41:00|20593.88|20593.88|20594.65|20594.65|20594.65|20594.65|20593.79|20593.79|0
1732722070000|2024-11-27 15:41:10|20594.53|20594.53|20594.71|20594.71|20594.73|20594.73|20594.53|20594.53|0
1732722080000|2024-11-27 15:41:20|20594.65|20594.65|20595.14|20595.14|20595.14|20595.14|20594.57|20594.57|0
1732722090000|2024-11-27 15:41:30|20595.22|20595.22|20595.33|20595.33|20595.33|20595.33|20595.14|20595.14|0
1732722100000|2024-11-27 15:41:40|20595.27|20595.27|20595.38|20595.38|20595.54|20595.54|20595.27|20595.27|0
1732722110000|2024-11-27 15:41:50|20595.26|20595.26|20594.68|20594.68|20595.26|20595.26|20594.68|20594.68|0
1732722120000|2024-11-27 15:42:00|20594.6|20594.6|20595.04|20595.04|20595.04|20595.04|20594.6|20594.6|0
1732722130000|2024-11-27 15:42:10|20595.07|20595.07|20595.25|20595.25|20595.25|20595.25|20595.07|20595.07|0
1732722140000|2024-11-27 15:42:20|20595.2|20595.2|20595.1|20595.1|20595.5|20595.5|20595.1|20595.1|0
1732722150000|2024-11-27 15:42:30|20595.16|20595.16|20594.65|20594.65|20595.16|20595.16|20594.65|20594.65|0
1732722160000|2024-11-27 15:42:40|20594.59|20594.59|20594.67|20594.67|20594.81|20594.81|20594.59|20594.59|0
1732722170000|2024-11-27 15:42:50|20594.64|20594.64|20594.06|20594.06|20594.64|20594.64|20594.06|20594.06|0
1732722180000|2024-11-27 15:43:00|20593.93|20593.93|20592.5|20592.5|20593.93|20593.93|20592.49|20592.49|0
1732722190000|2024-11-27 15:43:10|20592.62|20592.62|20593.21|20593.21|20593.21|20593.21|20592.62|20592.62|0
1732722200000|2024-11-27 15:43:20|20593.34|20593.34|20593.39|20593.39|20593.39|20593.39|20593.29|20593.29|0
1732722210000|2024-11-27 15:43:30|20593.49|20593.49|20593.52|20593.52|20593.65|20593.65|20593.46|20593.46|0
1732722220000|2024-11-27 15:43:40|20593.39|20593.39|20593.69|20593.69|20593.69|20593.69|20593.39|20593.39|0
1732722230000|2024-11-27 15:43:50|20593.74|20593.74|20593.05|20593.05|20593.74|20593.74|20593.05|20593.05|0
1732722240000|2024-11-27 15:44:00|20593.17|20593.17|20593.31|20593.31|20593.31|20593.31|20592.79|20592.79|0
1732722250000|2024-11-27 15:44:10|20593.08|20593.08|20593.65|20593.65|20593.65|20593.65|20592.77|20592.77|0
1732722260000|2024-11-27 15:44:20|20593.62|20593.62|20593.5|20593.5|20593.7|20593.7|20593.5|20593.5|0
1732722270000|2024-11-27 15:44:30|20593.56|20593.56|20593.91|20593.91|20593.91|20593.91|20593.51|20593.51|0
1732722280000|2024-11-27 15:44:40|20593.95|20593.95|20594.07|20594.07|20594.07|20594.07|20593.95|20593.95|0
1732722290000|2024-11-27 15:44:50|20594.13|20594.13|20594.17|20594.17|20594.17|20594.17|20594.13|20594.13|0
1732722300000|2024-11-27 15:45:00|20594.29|20594.29|20594.51|20594.51|20594.53|20594.53|20594.29|20594.29|0
1732722310000|2024-11-27 15:45:10|20594.57|20594.57|20594.3|20594.3|20594.57|20594.57|20594.22|20594.22|0
1732722320000|2024-11-27 15:45:20|20594.46|20594.46|20594.31|20594.31|20594.59|20594.59|20594.31|20594.31|0
1732722330000|2024-11-27 15:45:30|20594.29|20594.29|20594.14|20594.14|20594.29|20594.29|20594.14|20594.14|0
1732722340000|2024-11-27 15:45:40|20594.38|20594.38|20594.15|20594.15|20594.38|20594.38|20594.05|20594.05|0
1732722350000|2024-11-27 15:45:50|20594.09|20594.09|20594.02|20594.02|20594.15|20594.15|20594.02|20594.02|0
1732722360000|2024-11-27 15:46:00|20594.07|20594.07|20594.13|20594.13|20594.13|20594.13|20594.01|20594.01|0
1732722370000|2024-11-27 15:46:10|20594.25|20594.25|20593.8|20593.8|20594.32|20594.32|20593.78|20593.78|0
1732722380000|2024-11-27 15:46:20|20593.93|20593.93|20593.48|20593.48|20594.08|20594.08|20593.48|20593.48|0
1732722390000|2024-11-27 15:46:30|20593.35|20593.35|20592.93|20592.93|20593.35|20593.35|20592.87|20592.87|0
1732722400000|2024-11-27 15:46:40|20592.9|20592.9|20592.7|20592.7|20593.02|20593.02|20592.52|20592.52|0
1732722410000|2024-11-27 15:46:50|20592.81|20592.81|20592.63|20592.63|20592.81|20592.81|20592.63|20592.63|0
1732722420000|2024-11-27 15:47:00|20592.6|20592.6|20592.64|20592.64|20592.69|20592.69|20592.55|20592.55|0
1732722430000|2024-11-27 15:47:10|20592.62|20592.62|20592.59|20592.59|20592.62|20592.62|20592.4|20592.4|0
1732722440000|2024-11-27 15:47:20|20592.64|20592.64|20592.86|20592.86|20592.97|20592.97|20592.64|20592.64|0
1732722450000|2024-11-27 15:47:30|20592.98|20592.98|20592.91|20592.91|20592.98|20592.98|20592.69|20592.69|0
1732722460000|2024-11-27 15:47:40|20592.99|20592.99|20593.11|20593.11|20593.11|20593.11|20592.99|20592.99|0
1732722470000|2024-11-27 15:47:50|20592.95|20592.95|20592.96|20592.96|20592.99|20592.99|20592.71|20592.71|0
1732722480000|2024-11-27 15:48:00|20592.84|20592.84|20592.89|20592.89|20593|20593|20592.84|20592.84|0
1732722490000|2024-11-27 15:48:10|20592.72|20592.72|20593.05|20593.05|20593.15|20593.15|20592.72|20592.72|0
1732722500000|2024-11-27 15:48:20|20593.09|20593.09|20593.13|20593.13|20593.22|20593.22|20593.07|20593.07|0
1732722510000|2024-11-27 15:48:30|20593.18|20593.18|20593.24|20593.24|20593.24|20593.24|20592.89|20592.89|0
1732722520000|2024-11-27 15:48:40|20593.12|20593.12|20592.79|20592.79|20593.2|20593.2|20592.79|20592.79|0
1732722530000|2024-11-27 15:48:50|20592.8|20592.8|20592.72|20592.72|20592.8|20592.8|20592.72|20592.72|0
1732722540000|2024-11-27 15:49:00|20592.85|20592.85|20592.4|20592.4|20592.85|20592.85|20592.37|20592.37|0
1732722550000|2024-11-27 15:49:10|20592.48|20592.48|20592.68|20592.68|20592.68|20592.68|20592.4|20592.4|0
1732722560000|2024-11-27 15:49:20|20592.73|20592.73|20593.19|20593.19|20593.27|20593.27|20592.73|20592.73|0
1732722570000|2024-11-27 15:49:30|20593.27|20593.27|20593.07|20593.07|20593.34|20593.34|20593.07|20593.07|0
1732722580000|2024-11-27 15:49:40|20593.03|20593.03|20593.49|20593.49|20593.49|20593.49|20592.97|20592.97|0
1732722590000|2024-11-27 15:49:50|20593.58|20593.58|20594.15|20594.15|20594.15|20594.15|20593.58|20593.58|0
1732722600000|2024-11-27 15:50:00|20594.22|20594.22|20594.09|20594.09|20594.35|20594.35|20594.09|20594.09|0
1732722610000|2024-11-27 15:50:10|20594.16|20594.16|20596.01|20596.01|20596.01|20596.01|20594.16|20594.16|0
1732722620000|2024-11-27 15:50:20|20596.06|20596.06|20595.98|20595.98|20596.06|20596.06|20595.85|20595.85|0
1732722630000|2024-11-27 15:50:30|20595.83|20595.83|20595.95|20595.95|20596.12|20596.12|20595.78|20595.78|0
1732722640000|2024-11-27 15:50:40|20595.82|20595.82|20596.3|20596.3|20596.3|20596.3|20595.82|20595.82|0
1732722650000|2024-11-27 15:50:50|20596.26|20596.26|20596.55|20596.55|20596.55|20596.55|20596.26|20596.26|0
1732722660000|2024-11-27 15:51:00|20596.59|20596.59|20596.21|20596.21|20596.59|20596.59|20596.14|20596.14|0
1732722670000|2024-11-27 15:51:10|20596.18|20596.18|20596.39|20596.39|20596.62|20596.62|20595.82|20595.82|0
1732722680000|2024-11-27 15:51:20|20596.25|20596.25|20596.08|20596.08|20596.29|20596.29|20596.08|20596.08|0
1732722690000|2024-11-27 15:51:30|20595.98|20595.98|20596.07|20596.07|20596.1|20596.1|20595.98|20595.98|0
1732722700000|2024-11-27 15:51:40|20596.1|20596.1|20595.96|20595.96|20596.1|20596.1|20595.96|20595.96|0
1732722710000|2024-11-27 15:51:50|20596.06|20596.06|20596.22|20596.22|20596.22|20596.22|20595.94|20595.94|0
1732722720000|2024-11-27 15:52:00|20596.36|20596.36|20596.49|20596.49|20596.68|20596.68|20596.36|20596.36|0
1732722730000|2024-11-27 15:52:10|20596.54|20596.54|20596.86|20596.86|20596.96|20596.96|20596.14|20596.14|0
1732722740000|2024-11-27 15:52:20|20596.9|20596.9|20596.75|20596.75|20596.9|20596.9|20596.53|20596.53|0
1732722750000|2024-11-27 15:52:30|20596.89|20596.89|20597.01|20597.01|20597.01|20597.01|20596.86|20596.86|0
1732722760000|2024-11-27 15:52:40|20597.06|20597.06|20596.58|20596.58|20597.06|20597.06|20596.58|20596.58|0
1732722770000|2024-11-27 15:52:50|20596.41|20596.41|20596.44|20596.44|20596.47|20596.47|20596.34|20596.34|0
1732722780000|2024-11-27 15:53:00|20596.61|20596.61|20596.62|20596.62|20596.62|20596.62|20596.56|20596.56|0
1732722790000|2024-11-27 15:53:10|20596.7|20596.7|20598.08|20598.08|20598.08|20598.08|20596.7|20596.7|0
1732722800000|2024-11-27 15:53:20|20597.67|20597.67|20595.99|20595.99|20597.72|20597.72|20595.9|20595.9|0
1732722810000|2024-11-27 15:53:30|20596.07|20596.07|20596.72|20596.72|20596.76|20596.76|20596.06|20596.06|0
1732722820000|2024-11-27 15:53:40|20596.76|20596.76|20596.83|20596.83|20596.97|20596.97|20596.67|20596.67|0
1732722830000|2024-11-27 15:53:50|20596.95|20596.95|20597.43|20597.43|20597.51|20597.51|20596.95|20596.95|0
1732722840000|2024-11-27 15:54:00|20597.63|20597.63|20597.43|20597.43|20597.63|20597.63|20597.42|20597.42|0
1732722850000|2024-11-27 15:54:10|20597.6|20597.6|20597.87|20597.87|20597.93|20597.93|20597.6|20597.6|0
1732722860000|2024-11-27 15:54:20|20597.51|20597.51|20597.82|20597.82|20597.82|20597.82|20597.45|20597.45|0
1732722870000|2024-11-27 15:54:30|20598.08|20598.08|20597.5|20597.5|20598.14|20598.14|20597.49|20597.49|0
1732722880000|2024-11-27 15:54:40|20597.62|20597.62|20597.6|20597.6|20597.62|20597.62|20597.41|20597.41|0
1732722890000|2024-11-27 15:54:50|20597.7|20597.7|20598.68|20598.68|20598.94|20598.94|20597.7|20597.7|0
1732722900000|2024-11-27 15:55:00|20598.59|20598.59|20598.11|20598.11|20598.59|20598.59|20597.92|20597.92|0
1732722910000|2024-11-27 15:55:10|20598.23|20598.23|20597.62|20597.62|20598.23|20598.23|20597.62|20597.62|0
1732722920000|2024-11-27 15:55:20|20597.65|20597.65|20597.3|20597.3|20597.7|20597.7|20597.3|20597.3|0
1732722930000|2024-11-27 15:55:30|20597.42|20597.42|20597.77|20597.77|20597.77|20597.77|20597.22|20597.22|0
1732722940000|2024-11-27 15:55:40|20597.8|20597.8|20597.57|20597.57|20597.92|20597.92|20597.57|20597.57|0
1732722950000|2024-11-27 15:55:50|20597.39|20597.39|20597.09|20597.09|20597.39|20597.39|20597.09|20597.09|0
1732722960000|2024-11-27 15:56:00|20597.22|20597.22|20597.16|20597.16|20597.35|20597.35|20596.98|20596.98|0
1732722970000|2024-11-27 15:56:10|20597.03|20597.03|20596.86|20596.86|20597.03|20597.03|20596.74|20596.74|0
1732722980000|2024-11-27 15:56:20|20596.92|20596.92|20597.09|20597.09|20597.09|20597.09|20596.86|20596.86|0
1732722990000|2024-11-27 15:56:30|20597.22|20597.22|20597.38|20597.38|20597.38|20597.38|20597.22|20597.22|0
1732723000000|2024-11-27 15:56:40|20597.43|20597.43|20597.54|20597.54|20597.54|20597.54|20597.43|20597.43|0
1732723010000|2024-11-27 15:56:50|20597.49|20597.49|20597.52|20597.52|20597.52|20597.52|20597.43|20597.43|0
1732723020000|2024-11-27 15:57:00|20597.63|20597.63|20597.73|20597.73|20597.73|20597.73|20597.63|20597.63|0
1732723030000|2024-11-27 15:57:10|20598.14|20598.14|20597.36|20597.36|20598.14|20598.14|20597.29|20597.29|0
1732723040000|2024-11-27 15:57:20|20597.42|20597.42|20597.23|20597.23|20597.76|20597.76|20597.23|20597.23|0
1732723050000|2024-11-27 15:57:30|20597.27|20597.27|20596.95|20596.95|20597.27|20597.27|20596.8|20596.8|0
1732723060000|2024-11-27 15:57:40|20596.89|20596.89|20597.07|20597.07|20597.11|20597.11|20596.89|20596.89|0
1732723070000|2024-11-27 15:57:50|20597|20597|20596.79|20596.79|20597|20597|20596.79|20596.79|0
1732723080000|2024-11-27 15:58:00|20596.69|20596.69|20597.13|20597.13|20597.13|20597.13|20596.44|20596.44|0
1732723090000|2024-11-27 15:58:10|20597.15|20597.15|20597.09|20597.09|20597.19|20597.19|20597.01|20597.01|0
1732723100000|2024-11-27 15:58:20|20597.03|20597.03|20597.21|20597.21|20597.21|20597.21|20596.77|20596.77|0
1732723110000|2024-11-27 15:58:30|20597.39|20597.39|20597.34|20597.34|20597.78|20597.78|20597.34|20597.34|0
1732723120000|2024-11-27 15:58:40|20597.18|20597.18|20597.48|20597.48|20597.48|20597.48|20597.05|20597.05|0
1732723130000|2024-11-27 15:58:50|20597.52|20597.52|20597.46|20597.46|20597.59|20597.59|20597.46|20597.46|0
1732723140000|2024-11-27 15:59:00|20597.58|20597.58|20597.57|20597.57|20597.58|20597.58|20597.18|20597.18|0
1732723150000|2024-11-27 15:59:10|20597.62|20597.62|20597.35|20597.35|20597.65|20597.65|20597.35|20597.35|0
1732723160000|2024-11-27 15:59:20|20597.4|20597.4|20596.81|20596.81|20597.4|20597.4|20596.81|20596.81|0
1732723170000|2024-11-27 15:59:30|20596.91|20596.91|20596.84|20596.84|20596.97|20596.97|20596.7|20596.7|0
1732723180000|2024-11-27 15:59:40|20596.86|20596.86|20596.88|20596.88|20596.88|20596.88|20596.86|20596.86|0
1732723190000|2024-11-27 15:59:50|20596.76|20596.76|20596.49|20596.49|20596.76|20596.76|20596.31|20596.31|0
1732723200000|2024-11-27 16:00:00|20596.53|20596.53|20596.13|20596.13|20596.53|20596.53|20596.09|20596.09|0
1732723210000|2024-11-27 16:00:10|20596.01|20596.01|20595.87|20595.87|20596.13|20596.13|20595.85|20595.85|0
1732723220000|2024-11-27 16:00:20|20596.05|20596.05|20596.09|20596.09|20596.14|20596.14|20596.03|20596.03|0
1732723230000|2024-11-27 16:00:30|20596.18|20596.18|20596.13|20596.13|20596.58|20596.58|20596.09|20596.09|0
1732723240000|2024-11-27 16:00:40|20595.96|20595.96|20596|20596|20596|20596|20595.65|20595.65|0
1732723250000|2024-11-27 16:00:50|20595.95|20595.95|20595.98|20595.98|20596.15|20596.15|20595.85|20595.85|0
1732723260000|2024-11-27 16:01:00|20596.03|20596.03|20596.59|20596.59|20596.62|20596.62|20595.93|20595.93|0
1732723270000|2024-11-27 16:01:10|20596.66|20596.66|20598.18|20598.18|20598.18|20598.18|20596.66|20596.66|0
1732723280000|2024-11-27 16:01:20|20598.26|20598.26|20598.26|20598.26|20598.29|20598.29|20598.06|20598.06|0
1732723290000|2024-11-27 16:01:30|20598.24|20598.24|20598.19|20598.19|20598.47|20598.47|20598.15|20598.15|0
1732723300000|2024-11-27 16:01:40|20598.29|20598.29|20598.19|20598.19|20598.31|20598.31|20598|20598|0
1732723310000|2024-11-27 16:01:50|20598.12|20598.12|20597.35|20597.35|20598.12|20598.12|20597.35|20597.35|0
1732723320000|2024-11-27 16:02:00|20597.3|20597.3|20596.99|20596.99|20597.3|20597.3|20596.94|20596.94|0
1732723330000|2024-11-27 16:02:10|20596.92|20596.92|20597.07|20597.07|20597.07|20597.07|20596.92|20596.92|0
1732723340000|2024-11-27 16:02:20|20597.08|20597.08|20597.29|20597.29|20597.33|20597.33|20597.08|20597.08|0
1732723350000|2024-11-27 16:02:30|20597.31|20597.31|20597.66|20597.66|20597.66|20597.66|20597.29|20597.29|0
1732723360000|2024-11-27 16:02:40|20597.52|20597.52|20597.13|20597.13|20597.52|20597.52|20596.96|20596.96|0
1732723370000|2024-11-27 16:02:50|20597.1|20597.1|20597.19|20597.19|20597.19|20597.19|20597.1|20597.1|0
1732723380000|2024-11-27 16:03:00|20597.13|20597.13|20597.59|20597.59|20597.59|20597.59|20597.13|20597.13|0
1732723390000|2024-11-27 16:03:10|20597.52|20597.52|20598.11|20598.11|20598.11|20598.11|20597.44|20597.44|0
1732723400000|2024-11-27 16:03:20|20598.13|20598.13|20597.94|20597.94|20598.24|20598.24|20597.78|20597.78|0
1732723410000|2024-11-27 16:03:30|20597.74|20597.74|20598.19|20598.19|20598.19|20598.19|20597.74|20597.74|0
1732723420000|2024-11-27 16:03:40|20598.37|20598.37|20598.89|20598.89|20598.89|20598.89|20598.37|20598.37|0
1732723430000|2024-11-27 16:03:50|20598.83|20598.83|20599.21|20599.21|20599.21|20599.21|20598.83|20598.83|0
1732723440000|2024-11-27 16:04:00|20599.17|20599.17|20599.37|20599.37|20599.42|20599.42|20599.12|20599.12|0
1732723450000|2024-11-27 16:04:10|20599.41|20599.41|20599.82|20599.82|20599.82|20599.82|20599.35|20599.35|0
1732723460000|2024-11-27 16:04:20|20599.91|20599.91|20600.26|20600.26|20600.44|20600.44|20599.75|20599.75|0
1732723470000|2024-11-27 16:04:30|20600.31|20600.31|20600.31|20600.31|20600.42|20600.42|20600.22|20600.22|0
1732723480000|2024-11-27 16:04:40|20600.27|20600.27|20599.56|20599.56|20600.27|20600.27|20599.31|20599.31|0
1732723490000|2024-11-27 16:04:50|20599.7|20599.7|20599.97|20599.97|20599.97|20599.97|20599.56|20599.56|0
1732723500000|2024-11-27 16:05:00|20599.99|20599.99|20600.22|20600.22|20600.79|20600.79|20599.99|20599.99|0
1732723510000|2024-11-27 16:05:10|20600.5|20600.5|20600.08|20600.08|20600.5|20600.5|20600.08|20600.08|0
1732723520000|2024-11-27 16:05:20|20599.96|20599.96|20599.84|20599.84|20600.15|20600.15|20599.78|20599.78|0
1732723530000|2024-11-27 16:05:30|20599.6|20599.6|20599.62|20599.62|20599.71|20599.71|20598.87|20598.87|0
1732723540000|2024-11-27 16:05:40|20599.71|20599.71|20599.08|20599.08|20599.77|20599.77|20599.08|20599.08|0
1732723550000|2024-11-27 16:05:50|20598.8|20598.8|20599.2|20599.2|20599.2|20599.2|20598.8|20598.8|0
1732723560000|2024-11-27 16:06:00|20599.25|20599.25|20599.09|20599.09|20599.25|20599.25|20598.59|20598.59|0
1732723570000|2024-11-27 16:06:10|20599.17|20599.17|20599.38|20599.38|20599.48|20599.48|20599.17|20599.17|0
1732723580000|2024-11-27 16:06:20|20599.44|20599.44|20599.37|20599.37|20599.62|20599.62|20599.37|20599.37|0
1732723590000|2024-11-27 16:06:30|20599.44|20599.44|20600.37|20600.37|20600.37|20600.37|20599.44|20599.44|0
1732723600000|2024-11-27 16:06:40|20600.5|20600.5|20601.33|20601.33|20601.33|20601.33|20600.44|20600.44|0
1732723610000|2024-11-27 16:06:50|20601.42|20601.42|20601.56|20601.56|20601.56|20601.56|20601.2|20601.2|0
1732723620000|2024-11-27 16:07:00|20601.6|20601.6|20601.24|20601.24|20601.63|20601.63|20601.18|20601.18|0
1732723630000|2024-11-27 16:07:10|20601.28|20601.28|20601.77|20601.77|20601.77|20601.77|20601.28|20601.28|0
1732723640000|2024-11-27 16:07:20|20601.76|20601.76|20602.94|20602.94|20602.94|20602.94|20601.76|20601.76|0
1732723650000|2024-11-27 16:07:30|20602.98|20602.98|20603.19|20603.19|20603.25|20603.25|20602.92|20602.92|0
1732723660000|2024-11-27 16:07:40|20603.11|20603.11|20604|20604|20604|20604|20603.11|20603.11|0
1732723670000|2024-11-27 16:07:50|20604.11|20604.11|20604.91|20604.91|20604.91|20604.91|20604.11|20604.11|0
1732723680000|2024-11-27 16:08:00|20605.18|20605.18|20605.55|20605.55|20605.55|20605.55|20605.18|20605.18|0
1732723690000|2024-11-27 16:08:10|20605.61|20605.61|20606.29|20606.29|20606.29|20606.29|20605.61|20605.61|0
1732723700000|2024-11-27 16:08:20|20606.4|20606.4|20606.62|20606.62|20606.66|20606.66|20606.4|20606.4|0
1732723710000|2024-11-27 16:08:30|20606.7|20606.7|20606.36|20606.36|20606.7|20606.7|20606.36|20606.36|0
1732723720000|2024-11-27 16:08:40|20606.18|20606.18|20605.53|20605.53|20606.18|20606.18|20605.45|20605.45|0
1732723730000|2024-11-27 16:08:50|20605.45|20605.45|20604.49|20604.49|20605.45|20605.45|20604.49|20604.49|0
1732723740000|2024-11-27 16:09:00|20604.7|20604.7|20604.81|20604.81|20604.81|20604.81|20604.69|20604.69|0
1732723750000|2024-11-27 16:09:10|20604.7|20604.7|20604.61|20604.61|20604.7|20604.7|20604.58|20604.58|0
1732723760000|2024-11-27 16:09:20|20604.66|20604.66|20604.84|20604.84|20604.84|20604.84|20604.66|20604.66|0
1732723770000|2024-11-27 16:09:30|20604.9|20604.9|20604.72|20604.72|20605.04|20605.04|20604.64|20604.64|0
1732723780000|2024-11-27 16:09:40|20604.66|20604.66|20604.82|20604.82|20604.82|20604.82|20604.66|20604.66|0
1732723790000|2024-11-27 16:09:50|20604.88|20604.88|20605.09|20605.09|20605.25|20605.25|20604.82|20604.82|0
1732723800000|2024-11-27 16:10:00|20605.04|20605.04|20605.71|20605.71|20605.71|20605.71|20605.04|20605.04|0
1732723810000|2024-11-27 16:10:10|20605.54|20605.54|20605.79|20605.79|20605.8|20605.8|20605.33|20605.33|0
1732723820000|2024-11-27 16:10:20|20605.85|20605.85|20606.33|20606.33|20606.33|20606.33|20605.44|20605.44|0
1732723830000|2024-11-27 16:10:30|20606.22|20606.22|20606.74|20606.74|20606.74|20606.74|20606.22|20606.22|0
1732723840000|2024-11-27 16:10:40|20606.65|20606.65|20607.12|20607.12|20607.19|20607.19|20606.65|20606.65|0
1732723850000|2024-11-27 16:10:50|20607.3|20607.3|20606.95|20606.95|20607.36|20607.36|20606.88|20606.88|0
1732723860000|2024-11-27 16:11:00|20607.07|20607.07|20607.58|20607.58|20607.58|20607.58|20607|20607|0
1732723870000|2024-11-27 16:11:10|20607.7|20607.7|20607.74|20607.74|20607.74|20607.74|20607.68|20607.68|0
1732723880000|2024-11-27 16:11:20|20607.83|20607.83|20608.46|20608.46|20608.46|20608.46|20607.83|20607.83|0
1732723890000|2024-11-27 16:11:30|20608.34|20608.34|20607.92|20607.92|20608.43|20608.43|20607.92|20607.92|0
1732723900000|2024-11-27 16:11:40|20607.71|20607.71|20607.36|20607.36|20607.96|20607.96|20607.36|20607.36|0
1732723910000|2024-11-27 16:11:50|20607.27|20607.27|20607.41|20607.41|20607.57|20607.57|20607.27|20607.27|0
1732723920000|2024-11-27 16:12:00|20607.56|20607.56|20607.05|20607.05|20607.56|20607.56|20606.68|20606.68|0
1732723930000|2024-11-27 16:12:10|20607.09|20607.09|20606.85|20606.85|20607.3|20607.3|20606.82|20606.82|0
1732723940000|2024-11-27 16:12:20|20606.98|20606.98|20607.41|20607.41|20607.53|20607.53|20606.96|20606.96|0
1732723950000|2024-11-27 16:12:30|20607.5|20607.5|20607.46|20607.46|20607.55|20607.55|20607.4|20607.4|0
1732723960000|2024-11-27 16:12:40|20607.52|20607.52|20607.18|20607.18|20607.52|20607.52|20607.12|20607.12|0
1732723970000|2024-11-27 16:12:50|20607.03|20607.03|20607.05|20607.05|20607.05|20607.05|20606.93|20606.93|0
1732723980000|2024-11-27 16:13:00|20607.11|20607.11|20607.88|20607.88|20607.88|20607.88|20606.52|20606.52|0
1732723990000|2024-11-27 16:13:10|20608.06|20608.06|20608.3|20608.3|20608.36|20608.36|20608.06|20608.06|0
1732724000000|2024-11-27 16:13:20|20608.34|20608.34|20608.77|20608.77|20608.82|20608.82|20608.17|20608.17|0
1732724010000|2024-11-27 16:13:30|20608.64|20608.64|20608.74|20608.74|20608.88|20608.88|20608.57|20608.57|0
1732724020000|2024-11-27 16:13:40|20608.63|20608.63|20608.57|20608.57|20608.65|20608.65|20608.47|20608.47|0
1732724030000|2024-11-27 16:13:50|20608.69|20608.69|20608.24|20608.24|20608.69|20608.69|20608.24|20608.24|0
1732724040000|2024-11-27 16:14:00|20608.37|20608.37|20609.01|20609.01|20609.11|20609.11|20608.1|20608.1|0
1732724050000|2024-11-27 16:14:10|20608.96|20608.96|20608.94|20608.94|20609.33|20609.33|20608.94|20608.94|0
1732724060000|2024-11-27 16:14:20|20609.04|20609.04|20609.34|20609.34|20609.34|20609.34|20609.04|20609.04|0
1732724070000|2024-11-27 16:14:30|20609.4|20609.4|20609.51|20609.51|20609.56|20609.56|20609.34|20609.34|0
1732724080000|2024-11-27 16:14:40|20609.6|20609.6|20610.19|20610.19|20610.37|20610.37|20609.54|20609.54|0
1732724090000|2024-11-27 16:14:50|20610.22|20610.22|20609.89|20609.89|20610.25|20610.25|20609.72|20609.72|0
1732724100000|2024-11-27 16:15:00|20609.82|20609.82|20610.09|20610.09|20610.39|20610.39|20609.63|20609.63|0
1732724110000|2024-11-27 16:15:10|20610.08|20610.08|20610.98|20610.98|20611.23|20611.23|20610.08|20610.08|0
1732724120000|2024-11-27 16:15:20|20610.91|20610.91|20611.86|20611.86|20611.86|20611.86|20610.91|20610.91|0
1732724130000|2024-11-27 16:15:30|20611.94|20611.94|20612.1|20612.1|20612.1|20612.1|20611.94|20611.94|0
1732724140000|2024-11-27 16:15:40|20612.19|20612.19|20612.18|20612.18|20612.25|20612.25|20612.03|20612.03|0
1732724150000|2024-11-27 16:15:50|20612.43|20612.43|20611.84|20611.84|20612.66|20612.66|20611.84|20611.84|0
1732724160000|2024-11-27 16:16:00|20611.82|20611.82|20611.31|20611.31|20611.82|20611.82|20611.25|20611.25|0
1732724170000|2024-11-27 16:16:10|20611.26|20611.26|20611.37|20611.37|20611.52|20611.52|20611.14|20611.14|0
1732724180000|2024-11-27 16:16:20|20611.34|20611.34|20611.27|20611.27|20611.45|20611.45|20611.11|20611.11|0
1732724190000|2024-11-27 16:16:30|20611.23|20611.23|20611.32|20611.32|20611.34|20611.34|20611.05|20611.05|0
1732724200000|2024-11-27 16:16:40|20611.46|20611.46|20610.62|20610.62|20611.46|20611.46|20610.55|20610.55|0
1732724210000|2024-11-27 16:16:50|20610.91|20610.91|20610.44|20610.44|20610.96|20610.96|20609.95|20609.95|0
1732724220000|2024-11-27 16:17:00|20610.39|20610.39|20610.47|20610.47|20610.52|20610.52|20609.93|20609.93|0
1732724230000|2024-11-27 16:17:10|20610.48|20610.48|20610.43|20610.43|20610.5|20610.5|20610.37|20610.37|0
1732724240000|2024-11-27 16:17:20|20610.48|20610.48|20610.64|20610.64|20611.03|20611.03|20610.4|20610.4|0
1732724250000|2024-11-27 16:17:30|20610.55|20610.55|20610.58|20610.58|20610.79|20610.79|20610.33|20610.33|0
1732724260000|2024-11-27 16:17:40|20610.67|20610.67|20610.36|20610.36|20610.68|20610.68|20610.17|20610.17|0
1732724270000|2024-11-27 16:17:50|20610.32|20610.32|20609.78|20609.78|20610.32|20610.32|20609.78|20609.78|0
1732724280000|2024-11-27 16:18:00|20609.83|20609.83|20609.85|20609.85|20609.94|20609.94|20609.75|20609.75|0
1732724290000|2024-11-27 16:18:10|20609.8|20609.8|20609.65|20609.65|20609.86|20609.86|20609.52|20609.52|0
1732724300000|2024-11-27 16:18:20|20609.61|20609.61|20608.95|20608.95|20609.75|20609.75|20608.88|20608.88|0
1732724310000|2024-11-27 16:18:30|20608.86|20608.86|20608.68|20608.68|20609.51|20609.51|20608.68|20608.68|0
1732724320000|2024-11-27 16:18:40|20608.64|20608.64|20609.24|20609.24|20609.3|20609.3|20608.64|20608.64|0
1732724330000|2024-11-27 16:18:50|20609.28|20609.28|20609.65|20609.65|20609.65|20609.65|20609.14|20609.14|0
1732724340000|2024-11-27 16:19:00|20609.71|20609.71|20610.2|20610.2|20610.2|20610.2|20609.63|20609.63|0
1732724350000|2024-11-27 16:19:10|20610.29|20610.29|20611.49|20611.49|20611.57|20611.57|20610.29|20610.29|0
1732724360000|2024-11-27 16:19:20|20611.45|20611.45|20611.65|20611.65|20611.71|20611.71|20611.45|20611.45|0
1732724370000|2024-11-27 16:19:30|20611.49|20611.49|20610.92|20610.92|20611.49|20611.49|20610.74|20610.74|0
1732724380000|2024-11-27 16:19:40|20610.95|20610.95|20611.21|20611.21|20611.5|20611.5|20610.78|20610.78|0
1732724390000|2024-11-27 16:19:50|20611.38|20611.38|20611.22|20611.22|20611.61|20611.61|20611.22|20611.22|0
1732724400000|2024-11-27 16:20:00|20611.03|20611.03|20611.61|20611.61|20611.7|20611.7|20611.03|20611.03|0
1732724410000|2024-11-27 16:20:10|20611.66|20611.66|20613.36|20613.36|20613.36|20613.36|20611.66|20611.66|0
1732724420000|2024-11-27 16:20:20|20613.22|20613.22|20614.3|20614.3|20614.32|20614.32|20613.22|20613.22|0
1732724430000|2024-11-27 16:20:30|20614.34|20614.34|20614|20614|20614.34|20614.34|20613.83|20613.83|0
1732724440000|2024-11-27 16:20:40|20614.02|20614.02|20614.75|20614.75|20614.75|20614.75|20614.02|20614.02|0
1732724450000|2024-11-27 16:20:50|20614.84|20614.84|20614.51|20614.51|20614.84|20614.84|20614.43|20614.43|0
1732724460000|2024-11-27 16:21:00|20614.56|20614.56|20614.7|20614.7|20614.76|20614.76|20614.41|20614.41|0
1732724470000|2024-11-27 16:21:10|20614.9|20614.9|20614.95|20614.95|20615.03|20615.03|20614.71|20614.71|0
1732724480000|2024-11-27 16:21:20|20615.17|20615.17|20615.3|20615.3|20615.3|20615.3|20615.05|20615.05|0
1732724490000|2024-11-27 16:21:30|20615.56|20615.56|20615.12|20615.12|20616.27|20616.27|20615.12|20615.12|0
1732724500000|2024-11-27 16:21:40|20615.08|20615.08|20614.18|20614.18|20615.17|20615.17|20614.18|20614.18|0
1732724510000|2024-11-27 16:21:50|20614.3|20614.3|20614.15|20614.15|20614.38|20614.38|20614.06|20614.06|0
1732724520000|2024-11-27 16:22:00|20614.14|20614.14|20614.79|20614.79|20614.79|20614.79|20614.14|20614.14|0
1732724530000|2024-11-27 16:22:10|20614.64|20614.64|20614.75|20614.75|20615.1|20615.1|20614.54|20614.54|0
1732724540000|2024-11-27 16:22:20|20614.8|20614.8|20615.07|20615.07|20615.15|20615.15|20614.8|20614.8|0
1732724550000|2024-11-27 16:22:30|20614.93|20614.93|20615.14|20615.14|20615.48|20615.48|20614.89|20614.89|0
1732724560000|2024-11-27 16:22:40|20615.15|20615.15|20614.89|20614.89|20615.26|20615.26|20614.89|20614.89|0
1732724570000|2024-11-27 16:22:50|20614.68|20614.68|20614.96|20614.96|20614.96|20614.96|20614.55|20614.55|0
1732724580000|2024-11-27 16:23:00|20615|20615|20614.25|20614.25|20615.04|20615.04|20614.25|20614.25|0
1732724590000|2024-11-27 16:23:10|20614.39|20614.39|20613.91|20613.91|20614.48|20614.48|20613.91|20613.91|0
1732724600000|2024-11-27 16:23:20|20613.87|20613.87|20613.57|20613.57|20613.87|20613.87|20613.57|20613.57|0
1732724610000|2024-11-27 16:23:30|20613.01|20613.01|20612.4|20612.4|20613.02|20613.02|20612.3|20612.3|0
1732724620000|2024-11-27 16:23:40|20612.3|20612.3|20612.21|20612.21|20612.39|20612.39|20612.16|20612.16|0
1732724630000|2024-11-27 16:23:50|20612.17|20612.17|20611.97|20611.97|20612.28|20612.28|20611.97|20611.97|0
1732724640000|2024-11-27 16:24:00|20611.9|20611.9|20612.41|20612.41|20612.41|20612.41|20611.9|20611.9|0
1732724650000|2024-11-27 16:24:10|20612.35|20612.35|20612.32|20612.32|20612.47|20612.47|20612.07|20612.07|0
1732724660000|2024-11-27 16:24:20|20612.45|20612.45|20612|20612|20612.45|20612.45|20611.92|20611.92|0
1732724670000|2024-11-27 16:24:30|20611.89|20611.89|20611.9|20611.9|20612.18|20612.18|20611.84|20611.84|0
1732724680000|2024-11-27 16:24:40|20611.83|20611.83|20611.91|20611.91|20612.02|20612.02|20611.83|20611.83|0
1732724690000|2024-11-27 16:24:50|20612|20612|20611.6|20611.6|20612.05|20612.05|20611.44|20611.44|0
1732724700000|2024-11-27 16:25:00|20611.82|20611.82|20611.17|20611.17|20611.82|20611.82|20611.05|20611.05|0
1732724710000|2024-11-27 16:25:10|20611.04|20611.04|20611.61|20611.61|20611.82|20611.82|20610.71|20610.71|0
1732724720000|2024-11-27 16:25:20|20611.65|20611.65|20611.31|20611.31|20611.87|20611.87|20611.31|20611.31|0
1732724730000|2024-11-27 16:25:30|20611.39|20611.39|20611.18|20611.18|20611.46|20611.46|20610.97|20610.97|0
1732724740000|2024-11-27 16:25:40|20611.45|20611.45|20611.17|20611.17|20611.63|20611.63|20611.02|20611.02|0
1732724750000|2024-11-27 16:25:50|20610.9|20610.9|20611.05|20611.05|20611.08|20611.08|20610.9|20610.9|0
1732724760000|2024-11-27 16:26:00|20610.9|20610.9|20611.06|20611.06|20611.11|20611.11|20610.66|20610.66|0
1732724770000|2024-11-27 16:26:10|20611.11|20611.11|20610.87|20610.87|20611.11|20611.11|20610.29|20610.29|0
1732724780000|2024-11-27 16:26:20|20610.92|20610.92|20610.92|20610.92|20610.92|20610.92|20610.76|20610.76|0
1732724790000|2024-11-27 16:26:30|20610.84|20610.84|20610.27|20610.27|20611.02|20611.02|20610.27|20610.27|0
1732724800000|2024-11-27 16:26:40|20610.22|20610.22|20609.17|20609.17|20610.22|20610.22|20609.06|20609.06|0
1732724810000|2024-11-27 16:26:50|20609.31|20609.31|20608.69|20608.69|20609.49|20609.49|20608.67|20608.67|0
1732724820000|2024-11-27 16:27:00|20608.83|20608.83|20608.83|20608.83|20608.98|20608.98|20608.55|20608.55|0
1732724830000|2024-11-27 16:27:10|20608.98|20608.98|20608.29|20608.29|20608.98|20608.98|20608.27|20608.27|0
1732724840000|2024-11-27 16:27:20|20608.24|20608.24|20608.14|20608.14|20608.28|20608.28|20607.91|20607.91|0
1732724850000|2024-11-27 16:27:30|20608.09|20608.09|20608.9|20608.9|20609.42|20609.42|20608|20608|0
1732724860000|2024-11-27 16:27:40|20608.95|20608.95|20608.12|20608.12|20608.95|20608.95|20608.08|20608.08|0
1732724870000|2024-11-27 16:27:50|20608.09|20608.09|20608.2|20608.2|20608.57|20608.57|20607.85|20607.85|0
1732724880000|2024-11-27 16:28:00|20608.14|20608.14|20607.99|20607.99|20608.66|20608.66|20607.96|20607.96|0
1732724890000|2024-11-27 16:28:10|20608.03|20608.03|20607.29|20607.29|20608.13|20608.13|20607.11|20607.11|0
1732724900000|2024-11-27 16:28:20|20607.34|20607.34|20607.11|20607.11|20607.34|20607.34|20606.91|20606.91|0
1732724910000|2024-11-27 16:28:30|20607.04|20607.04|20606.54|20606.54|20607.06|20607.06|20606.34|20606.34|0
1732724920000|2024-11-27 16:28:40|20606.79|20606.79|20606.35|20606.35|20607.13|20607.13|20606.35|20606.35|0
1732724930000|2024-11-27 16:28:50|20606.29|20606.29|20605.52|20605.52|20606.38|20606.38|20605.32|20605.32|0
1732724940000|2024-11-27 16:29:00|20605.68|20605.68|20606.33|20606.33|20606.4|20606.4|20605.33|20605.33|0
1732724950000|2024-11-27 16:29:10|20606.17|20606.17|20606.9|20606.9|20607.01|20607.01|20606.05|20606.05|0
1732724960000|2024-11-27 16:29:20|20607.11|20607.11|20606.4|20606.4|20607.11|20607.11|20606.33|20606.33|0
1732724970000|2024-11-27 16:29:30|20605.56|20605.56|20605.74|20605.74|20606.63|20606.63|20605.56|20605.56|0
1732724980000|2024-11-27 16:29:40|20605.72|20605.72|20605.45|20605.45|20605.92|20605.92|20605.34|20605.34|0
1732724990000|2024-11-27 16:29:50|20605.38|20605.38|20606.6|20606.6|20606.9|20606.9|20604.87|20604.87|0
1732781700000|2024-11-28 08:15:00|20715.78|20715.78|20714.37|20714.37|20716.64|20716.64|20714.37|20714.37|0
1732781710000|2024-11-28 08:15:10|20714.49|20714.49|20715.98|20715.98|20715.98|20715.98|20714.43|20714.43|0
1732781720000|2024-11-28 08:15:20|20716.15|20716.15|20717.1|20717.1|20717.6|20717.6|20716.15|20716.15|0
1732781730000|2024-11-28 08:15:30|20717.31|20717.31|20715.44|20715.44|20718.01|20718.01|20715.44|20715.44|0
1732781740000|2024-11-28 08:15:40|20715.37|20715.37|20715.53|20715.53|20715.96|20715.96|20715.37|20715.37|0
1732781750000|2024-11-28 08:15:50|20715.87|20715.87|20716.2|20716.2|20716.76|20716.76|20715.87|20715.87|0
1732781760000|2024-11-28 08:16:00|20716.07|20716.07|20715.76|20715.76|20716.07|20716.07|20715.56|20715.56|0
1732781770000|2024-11-28 08:16:10|20715.67|20715.67|20715.67|20715.67|20715.67|20715.67|20715.67|20715.67|0
1732781790000|2024-11-28 08:16:30|20715.5|20715.5|20715.1|20715.1|20715.5|20715.5|20715.1|20715.1|0
1732781800000|2024-11-28 08:16:40|20714.89|20714.89|20715.03|20715.03|20715.07|20715.07|20714.89|20714.89|0
1732781810000|2024-11-28 08:16:50|20715.28|20715.28|20716.02|20716.02|20716.02|20716.02|20715.28|20715.28|0
1732781820000|2024-11-28 08:17:00|20716.1|20716.1|20716.45|20716.45|20717.06|20717.06|20715.93|20715.93|0
1732781830000|2024-11-28 08:17:10|20716.8|20716.8|20717.78|20717.78|20717.78|20717.78|20716.8|20716.8|0
1732781840000|2024-11-28 08:17:20|20717.87|20717.87|20718.18|20718.18|20718.34|20718.34|20717.87|20717.87|0
1732781850000|2024-11-28 08:17:30|20718.06|20718.06|20718.96|20718.96|20719.14|20719.14|20717.89|20717.89|0
1732781860000|2024-11-28 08:17:40|20718.8|20718.8|20718.84|20718.84|20718.84|20718.84|20718.65|20718.65|0
1732781870000|2024-11-28 08:17:50|20718.59|20718.59|20715.51|20715.51|20719|20719|20715.51|20715.51|0
1732781880000|2024-11-28 08:18:00|20715.43|20715.43|20715.2|20715.2|20715.81|20715.81|20715.2|20715.2|0
1732781890000|2024-11-28 08:18:10|20714.51|20714.51|20715.11|20715.11|20715.13|20715.13|20714.51|20714.51|0
1732781900000|2024-11-28 08:18:20|20715.31|20715.31|20714.49|20714.49|20715.31|20715.31|20714.49|20714.49|0
1732781910000|2024-11-28 08:18:30|20714.43|20714.43|20714.55|20714.55|20714.63|20714.63|20714.38|20714.38|0
1732781920000|2024-11-28 08:18:40|20714.43|20714.43|20714.63|20714.63|20714.63|20714.63|20714.24|20714.24|0
1732781930000|2024-11-28 08:18:50|20714.45|20714.45|20711.73|20711.73|20714.45|20714.45|20711.36|20711.36|0
1732781940000|2024-11-28 08:19:00|20711.59|20711.59|20711.86|20711.86|20712.15|20712.15|20711.55|20711.55|0
1732781950000|2024-11-28 08:19:10|20711.13|20711.13|20710.12|20710.12|20711.28|20711.28|20710.12|20710.12|0
1732781960000|2024-11-28 08:19:20|20709.86|20709.86|20709.72|20709.72|20710.08|20710.08|20709.46|20709.46|0
1732781970000|2024-11-28 08:19:30|20709.62|20709.62|20710.47|20710.47|20710.63|20710.63|20709.56|20709.56|0
1732781980000|2024-11-28 08:19:40|20710.71|20710.71|20709.01|20709.01|20711.12|20711.12|20708.85|20708.85|0
1732781990000|2024-11-28 08:19:50|20709.31|20709.31|20707.06|20707.06|20709.31|20709.31|20707.06|20707.06|0
1732782000000|2024-11-28 08:20:00|20706.79|20706.79|20707.41|20707.41|20707.86|20707.86|20706.62|20706.62|0
1732782010000|2024-11-28 08:20:10|20707.86|20707.86|20708.74|20708.74|20708.74|20708.74|20707.78|20707.78|0
1732782020000|2024-11-28 08:20:20|20708.91|20708.91|20709.29|20709.29|20709.67|20709.67|20708.91|20708.91|0
1732782030000|2024-11-28 08:20:30|20709.22|20709.22|20710.63|20710.63|20710.63|20710.63|20709.16|20709.16|0
1732782040000|2024-11-28 08:20:40|20710.58|20710.58|20710.37|20710.37|20710.69|20710.69|20709.62|20709.62|0
1732782050000|2024-11-28 08:20:50|20710.42|20710.42|20712.23|20712.23|20712.32|20712.32|20710.42|20710.42|0
1732782060000|2024-11-28 08:21:00|20712.31|20712.31|20713.92|20713.92|20714.01|20714.01|20712.31|20712.31|0
1732782070000|2024-11-28 08:21:10|20714.12|20714.12|20715.04|20715.04|20715.29|20715.29|20714.12|20714.12|0
1732782080000|2024-11-28 08:21:20|20714.83|20714.83|20714.73|20714.73|20714.98|20714.98|20714.41|20714.41|0
1732782090000|2024-11-28 08:21:30|20715|20715|20715.88|20715.88|20715.91|20715.91|20715|20715|0
1732782100000|2024-11-28 08:21:40|20717.95|20717.95|20718.76|20718.76|20718.76|20718.76|20717.85|20717.85|0
1732782110000|2024-11-28 08:21:50|20718.74|20718.74|20718.88|20718.88|20719.58|20719.58|20718.71|20718.71|0
1732782120000|2024-11-28 08:22:00|20718.71|20718.71|20718.85|20718.85|20719.58|20719.58|20718.71|20718.71|0
1732782130000|2024-11-28 08:22:10|20718.79|20718.79|20718.6|20718.6|20718.79|20718.79|20718.45|20718.45|0
1732782140000|2024-11-28 08:22:20|20718.39|20718.39|20718.54|20718.54|20718.58|20718.58|20718.36|20718.36|0
1732782150000|2024-11-28 08:22:30|20718.65|20718.65|20718.32|20718.32|20718.65|20718.65|20718.32|20718.32|0
1732782160000|2024-11-28 08:22:40|20718.15|20718.15|20718.35|20718.35|20718.35|20718.35|20718.15|20718.15|0
1732782170000|2024-11-28 08:22:50|20718.38|20718.38|20718.05|20718.05|20718.57|20718.57|20718.05|20718.05|0
1732782180000|2024-11-28 08:23:00|20718.11|20718.11|20717.11|20717.11|20718.11|20718.11|20716.77|20716.77|0
1732782190000|2024-11-28 08:23:10|20716.99|20716.99|20717.43|20717.43|20717.49|20717.49|20716.99|20716.99|0
1732782200000|2024-11-28 08:23:20|20717.82|20717.82|20718.52|20718.52|20718.52|20718.52|20717.82|20717.82|0
1732782210000|2024-11-28 08:23:30|20718.64|20718.64|20718.64|20718.64|20718.64|20718.64|20718.64|20718.64|0
1732782220000|2024-11-28 08:23:40|20718.55|20718.55|20718.8|20718.8|20718.8|20718.8|20718.46|20718.46|0
1732782230000|2024-11-28 08:23:50|20718.93|20718.93|20719.55|20719.55|20719.68|20719.68|20718.93|20718.93|0
1732782240000|2024-11-28 08:24:00|20719.42|20719.42|20720.58|20720.58|20720.58|20720.58|20719.42|20719.42|0
1732782250000|2024-11-28 08:24:10|20720.93|20720.93|20722.94|20722.94|20723.21|20723.21|20720.93|20720.93|0
1732782260000|2024-11-28 08:24:20|20723.41|20723.41|20723.97|20723.97|20723.97|20723.97|20723.02|20723.02|0
1732782270000|2024-11-28 08:24:30|20724.29|20724.29|20723.91|20723.91|20724.29|20724.29|20723.82|20723.82|0
1732782280000|2024-11-28 08:24:40|20723.94|20723.94|20722.77|20722.77|20723.94|20723.94|20722.77|20722.77|0
1732782290000|2024-11-28 08:24:50|20723.01|20723.01|20723.31|20723.31|20723.45|20723.45|20723.01|20723.01|0
1732782300000|2024-11-28 08:25:00|20723.45|20723.45|20722.54|20722.54|20724.32|20724.32|20722.44|20722.44|0
1732782310000|2024-11-28 08:25:10|20722.78|20722.78|20722.64|20722.64|20722.99|20722.99|20722.44|20722.44|0
1732782320000|2024-11-28 08:25:20|20722.71|20722.71|20722.73|20722.73|20723.08|20723.08|20722.67|20722.67|0
1732782330000|2024-11-28 08:25:30|20722.47|20722.47|20722.5|20722.5|20722.58|20722.58|20722.47|20722.47|0
1732782340000|2024-11-28 08:25:40|20722.63|20722.63|20721.75|20721.75|20722.78|20722.78|20721.75|20721.75|0
1732782350000|2024-11-28 08:25:50|20721.39|20721.39|20722.14|20722.14|20722.14|20722.14|20721.34|20721.34|0
1732782360000|2024-11-28 08:26:00|20722.19|20722.19|20723.16|20723.16|20723.16|20723.16|20722.08|20722.08|0
1732782370000|2024-11-28 08:26:10|20723.14|20723.14|20723.63|20723.63|20723.72|20723.72|20723.14|20723.14|0
1732782380000|2024-11-28 08:26:20|20723.73|20723.73|20723.97|20723.97|20724.42|20724.42|20723.73|20723.73|0
1732782390000|2024-11-28 08:26:30|20723.84|20723.84|20724.29|20724.29|20724.29|20724.29|20723.84|20723.84|0
1732782400000|2024-11-28 08:26:40|20725|20725|20725.14|20725.14|20725.14|20725.14|20724.84|20724.84|0
1732782410000|2024-11-28 08:26:50|20725.07|20725.07|20724.98|20724.98|20725.07|20725.07|20724.58|20724.58|0
1732782420000|2024-11-28 08:27:00|20724.19|20724.19|20724.1|20724.1|20724.19|20724.19|20724|20724|0
1732782430000|2024-11-28 08:27:10|20724.28|20724.28|20723.5|20723.5|20724.28|20724.28|20723.48|20723.48|0
1732782440000|2024-11-28 08:27:20|20723.64|20723.64|20723.27|20723.27|20723.99|20723.99|20723.27|20723.27|0
1732782450000|2024-11-28 08:27:30|20723.42|20723.42|20724.07|20724.07|20724.16|20724.16|20723.36|20723.36|0
1732782470000|2024-11-28 08:27:50|20724.29|20724.29|20723.9|20723.9|20724.33|20724.33|20723.9|20723.9|0
1732782480000|2024-11-28 08:28:00|20723.96|20723.96|20723.27|20723.27|20723.96|20723.96|20723.27|20723.27|0
1732782490000|2024-11-28 08:28:10|20723.07|20723.07|20723.25|20723.25|20723.25|20723.25|20723.07|20723.07|0
1732782500000|2024-11-28 08:28:20|20723.4|20723.4|20724.37|20724.37|20724.37|20724.37|20723.4|20723.4|0
1732782510000|2024-11-28 08:28:30|20724.32|20724.32|20724.31|20724.31|20724.32|20724.32|20724.04|20724.04|0
1732782520000|2024-11-28 08:28:40|20724.39|20724.39|20724.69|20724.69|20724.69|20724.69|20724.39|20724.39|0
1732782530000|2024-11-28 08:28:50|20724.56|20724.56|20724.91|20724.91|20724.91|20724.91|20724.43|20724.43|0
1732782540000|2024-11-28 08:29:00|20725.26|20725.26|20725.15|20725.15|20725.34|20725.34|20725.01|20725.01|0
1732782550000|2024-11-28 08:29:10|20725.03|20725.03|20725.07|20725.07|20725.07|20725.07|20725.03|20725.03|0
1732782560000|2024-11-28 08:29:20|20725.23|20725.23|20725.41|20725.41|20725.41|20725.41|20725.04|20725.04|0
1732782570000|2024-11-28 08:29:30|20725.78|20725.78|20726.45|20726.45|20726.45|20726.45|20725.78|20725.78|0
1732782580000|2024-11-28 08:29:40|20726.28|20726.28|20726.57|20726.57|20726.57|20726.57|20726.07|20726.07|0
1732782590000|2024-11-28 08:29:50|20726.46|20726.46|20726.48|20726.48|20726.48|20726.48|20726.03|20726.03|0
1732782600000|2024-11-28 08:30:00|20726.39|20726.39|20726.59|20726.59|20727.49|20727.49|20726.39|20726.39|0
1732782610000|2024-11-28 08:30:10|20726.76|20726.76|20728.49|20728.49|20728.66|20728.66|20726.76|20726.76|0
1732782620000|2024-11-28 08:30:20|20728.84|20728.84|20729.61|20729.61|20729.61|20729.61|20728.84|20728.84|0
1732782630000|2024-11-28 08:30:30|20729.94|20729.94|20730.59|20730.59|20730.59|20730.59|20729.94|20729.94|0
1732782640000|2024-11-28 08:30:40|20730.63|20730.63|20731.2|20731.2|20731.2|20731.2|20730.35|20730.35|0
1732782650000|2024-11-28 08:30:50|20731.05|20731.05|20730.4|20730.4|20731.05|20731.05|20730.36|20730.36|0
1732782660000|2024-11-28 08:31:00|20730.32|20730.32|20730.18|20730.18|20730.38|20730.38|20730.01|20730.01|0
1732782670000|2024-11-28 08:31:10|20730.08|20730.08|20727.89|20727.89|20730.08|20730.08|20727.89|20727.89|0
1732782680000|2024-11-28 08:31:20|20727.65|20727.65|20727.9|20727.9|20728.47|20728.47|20726.98|20726.98|0
1732782690000|2024-11-28 08:31:30|20727.49|20727.49|20728.25|20728.25|20728.31|20728.31|20727.49|20727.49|0
1732782700000|2024-11-28 08:31:40|20728.23|20728.23|20728.23|20728.23|20728.23|20728.23|20728.23|20728.23|0
1732782710000|2024-11-28 08:31:50|20728.16|20728.16|20727.68|20727.68|20728.16|20728.16|20727.68|20727.68|0
1732782720000|2024-11-28 08:32:00|20727.4|20727.4|20726.64|20726.64|20727.4|20727.4|20726.25|20726.25|0
1732782730000|2024-11-28 08:32:10|20726.57|20726.57|20725.27|20725.27|20726.57|20726.57|20725.27|20725.27|0
1732782740000|2024-11-28 08:32:20|20725.2|20725.2|20724.75|20724.75|20725.32|20725.32|20724.75|20724.75|0
1732782750000|2024-11-28 08:32:30|20724.84|20724.84|20724.73|20724.73|20725.08|20725.08|20724.63|20724.63|0
1732782760000|2024-11-28 08:32:40|20724.79|20724.79|20725.02|20725.02|20725.02|20725.02|20724.6|20724.6|0
1732782770000|2024-11-28 08:32:50|20724.8|20724.8|20724.46|20724.46|20724.92|20724.92|20724.37|20724.37|0
1732782780000|2024-11-28 08:33:00|20724.74|20724.74|20724.55|20724.55|20724.76|20724.76|20724.35|20724.35|0
1732782790000|2024-11-28 08:33:10|20724.87|20724.87|20724.99|20724.99|20725.06|20725.06|20724.87|20724.87|0
1732782800000|2024-11-28 08:33:20|20725.08|20725.08|20725.1|20725.1|20725.16|20725.16|20725.08|20725.08|0
1732782810000|2024-11-28 08:33:30|20724.92|20724.92|20725.35|20725.35|20725.35|20725.35|20724.92|20724.92|0
1732782820000|2024-11-28 08:33:40|20725.26|20725.26|20725.06|20725.06|20725.29|20725.29|20724.85|20724.85|0
1732782830000|2024-11-28 08:33:50|20724.98|20724.98|20724.64|20724.64|20725.03|20725.03|20724.64|20724.64|0
1732782840000|2024-11-28 08:34:00|20724.55|20724.55|20724.67|20724.67|20724.67|20724.67|20724.55|20724.55|0
1732782850000|2024-11-28 08:34:10|20724.32|20724.32|20724.28|20724.28|20724.32|20724.32|20724.18|20724.18|0
1732782860000|2024-11-28 08:34:20|20724.1|20724.1|20723.92|20723.92|20724.1|20724.1|20723.92|20723.92|0
1732782870000|2024-11-28 08:34:30|20723.8|20723.8|20722.43|20722.43|20723.8|20723.8|20722.43|20722.43|0
1732782880000|2024-11-28 08:34:40|20722.05|20722.05|20722.61|20722.61|20722.61|20722.61|20722.05|20722.05|0
1732782890000|2024-11-28 08:34:50|20722.23|20722.23|20722.23|20722.23|20722.23|20722.23|20722.23|20722.23|0
1732782900000|2024-11-28 08:35:00|20722.07|20722.07|20722.03|20722.03|20722.07|20722.07|20722.03|20722.03|0
1732782910000|2024-11-28 08:35:10|20721.69|20721.69|20723.01|20723.01|20723.38|20723.38|20721.69|20721.69|0
1732782920000|2024-11-28 08:35:20|20723.12|20723.12|20723.39|20723.39|20723.39|20723.39|20723.08|20723.08|0
1732782930000|2024-11-28 08:35:30|20723.58|20723.58|20723.7|20723.7|20723.7|20723.7|20723.58|20723.58|0
1732782940000|2024-11-28 08:35:40|20723.63|20723.63|20724.5|20724.5|20724.61|20724.61|20723.46|20723.46|0
1732782950000|2024-11-28 08:35:50|20724.51|20724.51|20724.45|20724.45|20724.51|20724.51|20724.45|20724.45|0
1732782960000|2024-11-28 08:36:00|20723.93|20723.93|20725.01|20725.01|20725.01|20725.01|20723.93|20723.93|0
1732782970000|2024-11-28 08:36:10|20725.11|20725.11|20725.93|20725.93|20725.93|20725.93|20725.11|20725.11|0
1732782980000|2024-11-28 08:36:20|20726.44|20726.44|20726.82|20726.82|20726.97|20726.97|20726.44|20726.44|0
1732782990000|2024-11-28 08:36:30|20726.46|20726.46|20726.92|20726.92|20726.99|20726.99|20726.46|20726.46|0
1732783000000|2024-11-28 08:36:40|20727.07|20727.07|20727.04|20727.04|20727.07|20727.07|20726.2|20726.2|0
1732783010000|2024-11-28 08:36:50|20726.69|20726.69|20727.7|20727.7|20727.7|20727.7|20726.69|20726.69|0
1732783020000|2024-11-28 08:37:00|20727.77|20727.77|20728.07|20728.07|20728.07|20728.07|20727.77|20727.77|0
1732783030000|2024-11-28 08:37:10|20728.29|20728.29|20728.77|20728.77|20728.77|20728.77|20728.24|20728.24|0
1732783040000|2024-11-28 08:37:20|20728.87|20728.87|20728.98|20728.98|20729.12|20729.12|20728.79|20728.79|0
1732783050000|2024-11-28 08:37:30|20728.8|20728.8|20729.53|20729.53|20729.53|20729.53|20728.8|20728.8|0
1732783060000|2024-11-28 08:37:40|20730.22|20730.22|20731.78|20731.78|20731.78|20731.78|20730.22|20730.22|0
1732783070000|2024-11-28 08:37:50|20732.02|20732.02|20731.94|20731.94|20732.02|20732.02|20731.85|20731.85|0
1732783080000|2024-11-28 08:38:00|20731.87|20731.87|20731.98|20731.98|20732.05|20732.05|20731.87|20731.87|0
1732783090000|2024-11-28 08:38:10|20732.45|20732.45|20732.33|20732.33|20732.45|20732.45|20732.2|20732.2|0
1732783100000|2024-11-28 08:38:20|20732.35|20732.35|20732.82|20732.82|20732.82|20732.82|20731.92|20731.92|0
1732783110000|2024-11-28 08:38:30|20732.48|20732.48|20733.05|20733.05|20733.05|20733.05|20732.48|20732.48|0
1732783120000|2024-11-28 08:38:40|20732.98|20732.98|20734.2|20734.2|20734.51|20734.51|20732.98|20732.98|0
1732783130000|2024-11-28 08:38:50|20734.11|20734.11|20734.08|20734.08|20734.11|20734.11|20733.99|20733.99|0
1732783140000|2024-11-28 08:39:00|20733.88|20733.88|20733.88|20733.88|20733.88|20733.88|20733.88|20733.88|0
1732783150000|2024-11-28 08:39:10|20733.82|20733.82|20733.64|20733.64|20733.82|20733.82|20733.5|20733.5|0
1732783160000|2024-11-28 08:39:20|20733.69|20733.69|20734.02|20734.02|20734.28|20734.28|20733.69|20733.69|0
1732783170000|2024-11-28 08:39:30|20733.81|20733.81|20733.81|20733.81|20733.81|20733.81|20733.81|20733.81|0
1732783180000|2024-11-28 08:39:40|20733.73|20733.73|20733.99|20733.99|20733.99|20733.99|20733.73|20733.73|0
1732783190000|2024-11-28 08:39:50|20733.8|20733.8|20734.2|20734.2|20734.2|20734.2|20733.56|20733.56|0
1732783200000|2024-11-28 08:40:00|20734.11|20734.11|20734.13|20734.13|20734.15|20734.15|20733.89|20733.89|0
1732783210000|2024-11-28 08:40:10|20734.32|20734.32|20734.38|20734.38|20734.52|20734.52|20734.32|20734.32|0
1732783220000|2024-11-28 08:40:20|20734.5|20734.5|20734.89|20734.89|20734.89|20734.89|20734.5|20734.5|0
1732783230000|2024-11-28 08:40:30|20734.93|20734.93|20734.93|20734.93|20734.93|20734.93|20734.93|20734.93|0
1732783240000|2024-11-28 08:40:40|20734.58|20734.58|20735.33|20735.33|20735.53|20735.53|20734.58|20734.58|0
1732783250000|2024-11-28 08:40:50|20735.49|20735.49|20735.43|20735.43|20735.64|20735.64|20735.36|20735.36|0
1732783260000|2024-11-28 08:41:00|20735.24|20735.24|20735.27|20735.27|20735.27|20735.27|20735.24|20735.24|0
1732783270000|2024-11-28 08:41:10|20735.45|20735.45|20734.86|20734.86|20735.45|20735.45|20734.86|20734.86|0
1732783280000|2024-11-28 08:41:20|20734.69|20734.69|20735.92|20735.92|20735.92|20735.92|20734.69|20734.69|0
1732783290000|2024-11-28 08:41:30|20736.05|20736.05|20736.58|20736.58|20736.58|20736.58|20736.05|20736.05|0
1732783300000|2024-11-28 08:41:40|20736.76|20736.76|20734.72|20734.72|20736.76|20736.76|20734.72|20734.72|0
1732783310000|2024-11-28 08:41:50|20734.52|20734.52|20733.86|20733.86|20734.52|20734.52|20733.67|20733.67|0
1732783320000|2024-11-28 08:42:00|20733.99|20733.99|20733.21|20733.21|20734.07|20734.07|20733.09|20733.09|0
1732783330000|2024-11-28 08:42:10|20733.34|20733.34|20733.32|20733.32|20733.34|20733.34|20733.22|20733.22|0
1732783340000|2024-11-28 08:42:20|20733.42|20733.42|20733.66|20733.66|20733.71|20733.71|20733.15|20733.15|0
1732783350000|2024-11-28 08:42:30|20733.52|20733.52|20733.43|20733.43|20733.52|20733.52|20733.43|20733.43|0
1732783360000|2024-11-28 08:42:40|20733.7|20733.7|20733.09|20733.09|20733.75|20733.75|20733.09|20733.09|0
1732783370000|2024-11-28 08:42:50|20732.99|20732.99|20733.14|20733.14|20733.34|20733.34|20732.99|20732.99|0
1732783380000|2024-11-28 08:43:00|20732.92|20732.92|20732.35|20732.35|20732.95|20732.95|20732.07|20732.07|0
1732783390000|2024-11-28 08:43:10|20732.3|20732.3|20732.06|20732.06|20732.37|20732.37|20732.06|20732.06|0
1732783400000|2024-11-28 08:43:20|20732.28|20732.28|20731.83|20731.83|20732.28|20732.28|20731.79|20731.79|0
1732783410000|2024-11-28 08:43:30|20731.71|20731.71|20732.2|20732.2|20732.2|20732.2|20731.71|20731.71|0
1732783420000|2024-11-28 08:43:40|20732.18|20732.18|20732.07|20732.07|20732.18|20732.18|20732.07|20732.07|0
1732783430000|2024-11-28 08:43:50|20732.16|20732.16|20732.16|20732.16|20732.16|20732.16|20732.16|20732.16|0
1732783440000|2024-11-28 08:44:00|20731.89|20731.89|20731.82|20731.82|20731.89|20731.89|20731.82|20731.82|0
1732783450000|2024-11-28 08:44:10|20731.68|20731.68|20731.81|20731.81|20731.81|20731.81|20731.68|20731.68|0
1732783460000|2024-11-28 08:44:20|20731.69|20731.69|20730.67|20730.67|20732.12|20732.12|20730.67|20730.67|0
1732783470000|2024-11-28 08:44:30|20730.54|20730.54|20730.42|20730.42|20730.54|20730.54|20730.08|20730.08|0
1732783480000|2024-11-28 08:44:40|20730.6|20730.6|20730.19|20730.19|20730.89|20730.89|20730.02|20730.02|0
1732783490000|2024-11-28 08:44:50|20730.37|20730.37|20730.31|20730.31|20730.5|20730.5|20729.94|20729.94|0
1732783500000|2024-11-28 08:45:00|20730.37|20730.37|20729.4|20729.4|20730.37|20730.37|20729.4|20729.4|0
1732783510000|2024-11-28 08:45:10|20729.47|20729.47|20729.6|20729.6|20729.73|20729.73|20729.44|20729.44|0
1732783520000|2024-11-28 08:45:20|20729.51|20729.51|20729.71|20729.71|20729.71|20729.71|20729.51|20729.51|0
1732783530000|2024-11-28 08:45:30|20729.89|20729.89|20729.81|20729.81|20730.12|20730.12|20729.81|20729.81|0
1732783540000|2024-11-28 08:45:40|20732.8|20732.8|20733.18|20733.18|20733.18|20733.18|20732.8|20732.8|0
1732783550000|2024-11-28 08:45:50|20733.02|20733.02|20733.05|20733.05|20733.43|20733.43|20732.89|20732.89|0
1732783560000|2024-11-28 08:46:00|20733.02|20733.02|20732.74|20732.74|20733.02|20733.02|20732.74|20732.74|0
1732783570000|2024-11-28 08:46:10|20732.96|20732.96|20732.74|20732.74|20732.96|20732.96|20732.74|20732.74|0
1732783580000|2024-11-28 08:46:20|20732.68|20732.68|20732.58|20732.58|20732.79|20732.79|20732.58|20732.58|0
1732783590000|2024-11-28 08:46:30|20732.11|20732.11|20731.99|20731.99|20732.11|20732.11|20731.96|20731.96|0
1732783600000|2024-11-28 08:46:40|20731.92|20731.92|20731.58|20731.58|20731.92|20731.92|20731.58|20731.58|0
1732783610000|2024-11-28 08:46:50|20731.49|20731.49|20731.51|20731.51|20731.86|20731.86|20731.49|20731.49|0
1732783620000|2024-11-28 08:47:00|20731.69|20731.69|20730.38|20730.38|20731.69|20731.69|20730.38|20730.38|0
1732783630000|2024-11-28 08:47:10|20730.27|20730.27|20730.07|20730.07|20730.27|20730.27|20729.95|20729.95|0
1732783640000|2024-11-28 08:47:20|20729.99|20729.99|20729.89|20729.89|20730.48|20730.48|20729.89|20729.89|0
1732783650000|2024-11-28 08:47:30|20729.83|20729.83|20729.32|20729.32|20729.87|20729.87|20729.32|20729.32|0
1732783660000|2024-11-28 08:47:40|20729|20729|20728.76|20728.76|20729|20729|20728.76|20728.76|0
1732783670000|2024-11-28 08:47:50|20729.1|20729.1|20728.85|20728.85|20729.28|20729.28|20728.76|20728.76|0
1732783680000|2024-11-28 08:48:00|20728.76|20728.76|20728.59|20728.59|20728.76|20728.76|20728.58|20728.58|0
1732783690000|2024-11-28 08:48:10|20728.38|20728.38|20728.7|20728.7|20728.7|20728.7|20728.38|20728.38|0
1732783700000|2024-11-28 08:48:20|20728.78|20728.78|20729.32|20729.32|20729.32|20729.32|20728.78|20728.78|0
1732783710000|2024-11-28 08:48:30|20729.38|20729.38|20728.77|20728.77|20729.45|20729.45|20728.77|20728.77|0
1732783720000|2024-11-28 08:48:40|20728.71|20728.71|20728.2|20728.2|20728.71|20728.71|20728.2|20728.2|0
1732783730000|2024-11-28 08:48:50|20728.04|20728.04|20727.53|20727.53|20728.04|20728.04|20727.3|20727.3|0
1732783740000|2024-11-28 08:49:00|20727.47|20727.47|20727.01|20727.01|20727.47|20727.47|20727.01|20727.01|0
1732783750000|2024-11-28 08:49:10|20727.15|20727.15|20727.02|20727.02|20727.22|20727.22|20726.93|20726.93|0
1732783760000|2024-11-28 08:49:20|20727.09|20727.09|20728.34|20728.34|20728.34|20728.34|20726.75|20726.75|0
1732783770000|2024-11-28 08:49:30|20728.45|20728.45|20728.07|20728.07|20728.45|20728.45|20727.64|20727.64|0
1732783780000|2024-11-28 08:49:40|20727.88|20727.88|20727.26|20727.26|20727.88|20727.88|20727.26|20727.26|0
1732783790000|2024-11-28 08:49:50|20726.99|20726.99|20726.38|20726.38|20726.99|20726.99|20726.38|20726.38|0
1732783800000|2024-11-28 08:50:00|20726.31|20726.31|20725.36|20725.36|20726.35|20726.35|20724.99|20724.99|0
1732783810000|2024-11-28 08:50:10|20725.27|20725.27|20724.84|20724.84|20725.27|20725.27|20724.84|20724.84|0
1732783820000|2024-11-28 08:50:20|20724.91|20724.91|20724.88|20724.88|20724.95|20724.95|20724.71|20724.71|0
1732783830000|2024-11-28 08:50:30|20724.69|20724.69|20724.8|20724.8|20724.98|20724.98|20724.61|20724.61|0
1732783840000|2024-11-28 08:50:40|20725.05|20725.05|20724.1|20724.1|20725.05|20725.05|20724.1|20724.1|0
1732783850000|2024-11-28 08:50:50|20723.82|20723.82|20724.5|20724.5|20724.69|20724.69|20723.82|20723.82|0
1732783860000|2024-11-28 08:51:00|20724.38|20724.38|20725.99|20725.99|20726.08|20726.08|20724.38|20724.38|0
1732783870000|2024-11-28 08:51:10|20725.76|20725.76|20725.82|20725.82|20726.32|20726.32|20725.74|20725.74|0
1732783880000|2024-11-28 08:51:20|20725.68|20725.68|20725.57|20725.57|20725.68|20725.68|20725.51|20725.51|0
1732783890000|2024-11-28 08:51:30|20725.61|20725.61|20726.68|20726.68|20726.68|20726.68|20725.28|20725.28|0
1732783900000|2024-11-28 08:51:40|20726.58|20726.58|20727.11|20727.11|20727.19|20727.19|20726.58|20726.58|0
1732783910000|2024-11-28 08:51:50|20727.19|20727.19|20727.19|20727.19|20727.19|20727.19|20727.19|20727.19|0
1732783920000|2024-11-28 08:52:00|20727.31|20727.31|20728.26|20728.26|20728.4|20728.4|20727.31|20727.31|0
1732783930000|2024-11-28 08:52:10|20728.22|20728.22|20728.49|20728.49|20728.49|20728.49|20728.22|20728.22|0
1732783940000|2024-11-28 08:52:20|20728.04|20728.04|20727.57|20727.57|20728.17|20728.17|20727.44|20727.44|0
1732783950000|2024-11-28 08:52:30|20727.67|20727.67|20727.59|20727.59|20727.67|20727.67|20727.59|20727.59|0
1732783960000|2024-11-28 08:52:40|20727.56|20727.56|20729.19|20729.19|20729.19|20729.19|20727.56|20727.56|0
1732783970000|2024-11-28 08:52:50|20729.23|20729.23|20729.1|20729.1|20729.23|20729.23|20729.03|20729.03|0
1732783980000|2024-11-28 08:53:00|20729.29|20729.29|20729.5|20729.5|20729.64|20729.64|20729.29|20729.29|0
1732783990000|2024-11-28 08:53:10|20729.76|20729.76|20729.64|20729.64|20729.76|20729.76|20729.15|20729.15|0
1732784000000|2024-11-28 08:53:20|20729.7|20729.7|20729.98|20729.98|20729.98|20729.98|20729.44|20729.44|0
1732784010000|2024-11-28 08:53:30|20730.16|20730.16|20730.12|20730.12|20730.32|20730.32|20730.05|20730.05|0
1732784030000|2024-11-28 08:53:50|20730.35|20730.35|20729.89|20729.89|20730.35|20730.35|20729.89|20729.89|0
1732784040000|2024-11-28 08:54:00|20729.69|20729.69|20729.26|20729.26|20729.69|20729.69|20729.26|20729.26|0
1732784050000|2024-11-28 08:54:10|20729.32|20729.32|20729.29|20729.29|20729.38|20729.38|20729.16|20729.16|0
1732784060000|2024-11-28 08:54:20|20729.42|20729.42|20729.4|20729.4|20729.42|20729.42|20729.4|20729.4|0
1732784070000|2024-11-28 08:54:30|20729.38|20729.38|20729|20729|20729.38|20729.38|20729|20729|0
1732784080000|2024-11-28 08:54:40|20729.47|20729.47|20729.61|20729.61|20729.79|20729.79|20729.47|20729.47|0
1732784090000|2024-11-28 08:54:50|20729.79|20729.79|20730.39|20730.39|20730.39|20730.39|20729.79|20729.79|0
1732784100000|2024-11-28 08:55:00|20730.45|20730.45|20730.84|20730.84|20730.84|20730.84|20730.45|20730.45|0
1732784110000|2024-11-28 08:55:10|20731.04|20731.04|20731.33|20731.33|20731.33|20731.33|20731.04|20731.04|0
1732784120000|2024-11-28 08:55:20|20731.47|20731.47|20732.06|20732.06|20732.06|20732.06|20731.47|20731.47|0
1732784130000|2024-11-28 08:55:30|20732.02|20732.02|20732.48|20732.48|20732.68|20732.68|20732.02|20732.02|0
1732784140000|2024-11-28 08:55:40|20732.38|20732.38|20732.43|20732.43|20732.43|20732.43|20732.38|20732.38|0
1732784150000|2024-11-28 08:55:50|20732.42|20732.42|20732.49|20732.49|20732.76|20732.76|20732.28|20732.28|0
1732784160000|2024-11-28 08:56:00|20732.12|20732.12|20731.1|20731.1|20732.12|20732.12|20731.1|20731.1|0
1732784170000|2024-11-28 08:56:10|20730.92|20730.92|20731.46|20731.46|20731.46|20731.46|20730.6|20730.6|0
1732784180000|2024-11-28 08:56:20|20731.72|20731.72|20731.78|20731.78|20731.97|20731.97|20731.31|20731.31|0
1732784190000|2024-11-28 08:56:30|20731.81|20731.81|20732.05|20732.05|20732.15|20732.15|20731.81|20731.81|0
1732784200000|2024-11-28 08:56:40|20731.96|20731.96|20731.68|20731.68|20732.1|20732.1|20731.68|20731.68|0
1732784210000|2024-11-28 08:56:50|20731.64|20731.64|20731.86|20731.86|20731.86|20731.86|20731.58|20731.58|0
1732784220000|2024-11-28 08:57:00|20731.77|20731.77|20731.63|20731.63|20731.77|20731.77|20731.63|20731.63|0
1732784230000|2024-11-28 08:57:10|20731.71|20731.71|20731.16|20731.16|20731.71|20731.71|20731.16|20731.16|0
1732784240000|2024-11-28 08:57:20|20731.34|20731.34|20731.34|20731.34|20731.34|20731.34|20731.34|20731.34|0
1732784250000|2024-11-28 08:57:30|20731.16|20731.16|20731.11|20731.11|20731.68|20731.68|20731.02|20731.02|0
1732784260000|2024-11-28 08:57:40|20731.09|20731.09|20731.3|20731.3|20731.3|20731.3|20730.97|20730.97|0
1732784270000|2024-11-28 08:57:50|20732.4|20732.4|20732.34|20732.34|20732.4|20732.4|20732.34|20732.34|0
1732784280000|2024-11-28 08:58:00|20732.68|20732.68|20732.6|20732.6|20732.68|20732.68|20732.6|20732.6|0
1732784290000|2024-11-28 08:58:10|20732.66|20732.66|20732.66|20732.66|20732.66|20732.66|20732.66|20732.66|0
1732784300000|2024-11-28 08:58:20|20732.76|20732.76|20732.89|20732.89|20732.89|20732.89|20732.69|20732.69|0
1732784310000|2024-11-28 08:58:30|20732.81|20732.81|20733.49|20733.49|20733.49|20733.49|20732.81|20732.81|0
1732784320000|2024-11-28 08:58:40|20733.66|20733.66|20733.6|20733.6|20733.85|20733.85|20733.6|20733.6|0
1732784330000|2024-11-28 08:58:50|20733.8|20733.8|20733.8|20733.8|20733.8|20733.8|20733.8|20733.8|0
1732784340000|2024-11-28 08:59:00|20733.64|20733.64|20733.64|20733.64|20733.64|20733.64|20733.64|20733.64|0
1732784360000|2024-11-28 08:59:20|20733.71|20733.71|20733.19|20733.19|20733.71|20733.71|20733.19|20733.19|0
1732784370000|2024-11-28 08:59:30|20733.45|20733.45|20733.36|20733.36|20733.45|20733.45|20733.07|20733.07|0
1732784380000|2024-11-28 08:59:40|20733.42|20733.42|20733.82|20733.82|20733.82|20733.82|20733.39|20733.39|0
1732784390000|2024-11-28 08:59:50|20733.71|20733.71|20734.09|20734.09|20734.38|20734.38|20733.71|20733.71|0
1732784400000|2024-11-28 09:00:00|20733.67|20733.67|20733.17|20733.17|20733.79|20733.79|20733.17|20733.17|0
1732784410000|2024-11-28 09:00:10|20733.41|20733.41|20733.62|20733.62|20733.62|20733.62|20733.41|20733.41|0
1732784420000|2024-11-28 09:00:20|20733.77|20733.77|20733.36|20733.36|20733.83|20733.83|20733.3|20733.3|0
1732784430000|2024-11-28 09:00:30|20734.05|20734.05|20734.34|20734.34|20734.34|20734.34|20734.05|20734.05|0
1732784440000|2024-11-28 09:00:40|20734.28|20734.28|20733.12|20733.12|20734.28|20734.28|20732.99|20732.99|0
1732784450000|2024-11-28 09:00:50|20733.03|20733.03|20733.03|20733.03|20733.03|20733.03|20732.98|20732.98|0
1732784460000|2024-11-28 09:01:00|20732.83|20732.83|20733.71|20733.71|20734.08|20734.08|20732.83|20732.83|0
1732784470000|2024-11-28 09:01:10|20733.95|20733.95|20733.78|20733.78|20733.95|20733.95|20733.65|20733.65|0
1732784480000|2024-11-28 09:01:20|20733.6|20733.6|20733.57|20733.57|20733.6|20733.6|20733.42|20733.42|0
1732784490000|2024-11-28 09:01:30|20733.39|20733.39|20733.73|20733.73|20733.73|20733.73|20733.26|20733.26|0
1732784500000|2024-11-28 09:01:40|20733.63|20733.63|20732.65|20732.65|20733.63|20733.63|20732.65|20732.65|0
1732784510000|2024-11-28 09:01:50|20732.6|20732.6|20732.41|20732.41|20732.6|20732.6|20732.34|20732.34|0
1732784520000|2024-11-28 09:02:00|20732.78|20732.78|20733.04|20733.04|20733.37|20733.37|20732.78|20732.78|0
1732784530000|2024-11-28 09:02:10|20733.19|20733.19|20733.31|20733.31|20733.31|20733.31|20733.19|20733.19|0
1732784540000|2024-11-28 09:02:20|20733.22|20733.22|20732.72|20732.72|20733.31|20733.31|20732.72|20732.72|0
1732784550000|2024-11-28 09:02:30|20732.64|20732.64|20731.9|20731.9|20732.67|20732.67|20731.81|20731.81|0
1732784560000|2024-11-28 09:02:40|20731.66|20731.66|20731.06|20731.06|20731.66|20731.66|20731.06|20731.06|0
1732784570000|2024-11-28 09:02:50|20731.15|20731.15|20731.3|20731.3|20731.38|20731.38|20730.98|20730.98|0
1732784580000|2024-11-28 09:03:00|20731.18|20731.18|20730.32|20730.32|20731.18|20731.18|20730.32|20730.32|0
1732784600000|2024-11-28 09:03:20|20730.52|20730.52|20730.36|20730.36|20730.72|20730.72|20730.01|20730.01|0
1732784610000|2024-11-28 09:03:30|20730.26|20730.26|20730.31|20730.31|20730.31|20730.31|20730.13|20730.13|0
1732784620000|2024-11-28 09:03:40|20730.44|20730.44|20730.44|20730.44|20730.44|20730.44|20730.44|20730.44|0
1732784630000|2024-11-28 09:03:50|20730.35|20730.35|20730.66|20730.66|20730.66|20730.66|20730.27|20730.27|0
1732784640000|2024-11-28 09:04:00|20730.57|20730.57|20730.43|20730.43|20730.57|20730.57|20730.43|20730.43|0
1732784650000|2024-11-28 09:04:10|20730.52|20730.52|20731.06|20731.06|20731.06|20731.06|20730.4|20730.4|0
1732784660000|2024-11-28 09:04:20|20730.72|20730.72|20731.38|20731.38|20731.38|20731.38|20730.72|20730.72|0
1732784670000|2024-11-28 09:04:30|20731.55|20731.55|20730.61|20730.61|20731.55|20731.55|20730.61|20730.61|0
1732784680000|2024-11-28 09:04:40|20731.3|20731.3|20731.02|20731.02|20731.31|20731.31|20730.95|20730.95|0
1732784690000|2024-11-28 09:04:50|20731.12|20731.12|20731.4|20731.4|20731.4|20731.4|20731.12|20731.12|0
1732784700000|2024-11-28 09:05:00|20731.32|20731.32|20731.85|20731.85|20731.85|20731.85|20731.26|20731.26|0
1732784710000|2024-11-28 09:05:10|20731.92|20731.92|20732.44|20732.44|20732.6|20732.6|20731.92|20731.92|0
1732784720000|2024-11-28 09:05:20|20732.57|20732.57|20732.57|20732.57|20732.57|20732.57|20732.57|20732.57|0
1732784730000|2024-11-28 09:05:30|20732.51|20732.51|20733.42|20733.42|20733.42|20733.42|20732.51|20732.51|0
1732784740000|2024-11-28 09:05:40|20732.92|20732.92|20732.09|20732.09|20732.96|20732.96|20732.09|20732.09|0
1732784750000|2024-11-28 09:05:50|20733.13|20733.13|20733.26|20733.26|20733.6|20733.6|20733.13|20733.13|0
1732784760000|2024-11-28 09:06:00|20733.46|20733.46|20733.69|20733.69|20733.69|20733.69|20733.46|20733.46|0
1732784770000|2024-11-28 09:06:10|20733.73|20733.73|20733.6|20733.6|20733.73|20733.73|20733.48|20733.48|0
1732784780000|2024-11-28 09:06:20|20733.55|20733.55|20734.01|20734.01|20734.08|20734.08|20733.55|20733.55|0
1732784790000|2024-11-28 09:06:30|20733.87|20733.87|20733.84|20733.84|20733.87|20733.87|20733.84|20733.84|0
1732784800000|2024-11-28 09:06:40|20733.98|20733.98|20734.13|20734.13|20734.13|20734.13|20733.94|20733.94|0
1732784810000|2024-11-28 09:06:50|20733.96|20733.96|20734.17|20734.17|20734.17|20734.17|20733.52|20733.52|0
1732784820000|2024-11-28 09:07:00|20734.46|20734.46|20734.5|20734.5|20734.69|20734.69|20734.46|20734.46|0
1732784830000|2024-11-28 09:07:10|20734.41|20734.41|20734.41|20734.41|20734.41|20734.41|20734.41|20734.41|0
1732784840000|2024-11-28 09:07:20|20734.47|20734.47|20734.36|20734.36|20734.49|20734.49|20734.36|20734.36|0
1732784850000|2024-11-28 09:07:30|20734.11|20734.11|20735.68|20735.68|20735.68|20735.68|20734.11|20734.11|0
1732784860000|2024-11-28 09:07:40|20735.56|20735.56|20734.64|20734.64|20735.56|20735.56|20734.47|20734.47|0
1732784870000|2024-11-28 09:07:50|20734.86|20734.86|20734.73|20734.73|20734.86|20734.86|20734.52|20734.52|0
1732784880000|2024-11-28 09:08:00|20734.64|20734.64|20734.35|20734.35|20734.64|20734.64|20734.35|20734.35|0
1732784890000|2024-11-28 09:08:10|20734.32|20734.32|20733.97|20733.97|20734.35|20734.35|20733.83|20733.83|0
1732784900000|2024-11-28 09:08:20|20734.24|20734.24|20734.91|20734.91|20734.96|20734.96|20734.24|20734.24|0
1732784910000|2024-11-28 09:08:30|20734.96|20734.96|20733.82|20733.82|20735.2|20735.2|20733.82|20733.82|0
1732784920000|2024-11-28 09:08:40|20733.83|20733.83|20734.2|20734.2|20734.47|20734.47|20733.83|20733.83|0
1732784930000|2024-11-28 09:08:50|20734.19|20734.19|20733.41|20733.41|20734.19|20734.19|20733.41|20733.41|0
1732784940000|2024-11-28 09:09:00|20733.47|20733.47|20732.79|20732.79|20733.47|20733.47|20732.79|20732.79|0
1732784950000|2024-11-28 09:09:10|20732.74|20732.74|20732.67|20732.67|20732.74|20732.74|20732.31|20732.31|0
1732784960000|2024-11-28 09:09:20|20732.64|20732.64|20732.28|20732.28|20732.69|20732.69|20732.25|20732.25|0
1732784970000|2024-11-28 09:09:30|20732.25|20732.25|20732.72|20732.72|20732.72|20732.72|20732.25|20732.25|0
1732784980000|2024-11-28 09:09:40|20732.54|20732.54|20732.49|20732.49|20732.54|20732.54|20732.4|20732.4|0
1732784990000|2024-11-28 09:09:50|20732.4|20732.4|20731.94|20731.94|20732.58|20732.58|20731.64|20731.64|0
1732785000000|2024-11-28 09:10:00|20732.21|20732.21|20732.11|20732.11|20732.21|20732.21|20731.89|20731.89|0
1732785010000|2024-11-28 09:10:10|20732.29|20732.29|20732.19|20732.19|20732.29|20732.29|20732.11|20732.11|0
1732785020000|2024-11-28 09:10:20|20732.03|20732.03|20732.03|20732.03|20732.03|20732.03|20732.03|20732.03|0
1732785030000|2024-11-28 09:10:30|20731.85|20731.85|20731.85|20731.85|20731.85|20731.85|20731.85|20731.85|0
1732785040000|2024-11-28 09:10:40|20731.91|20731.91|20731.56|20731.56|20731.91|20731.91|20731.56|20731.56|0
1732785050000|2024-11-28 09:10:50|20731.3|20731.3|20730.6|20730.6|20731.38|20731.38|20730.6|20730.6|0
1732785060000|2024-11-28 09:11:00|20730.67|20730.67|20730.72|20730.72|20730.84|20730.84|20730.57|20730.57|0
1732785070000|2024-11-28 09:11:10|20730.6|20730.6|20730.26|20730.26|20730.64|20730.64|20730.18|20730.18|0
1732785080000|2024-11-28 09:11:20|20730.23|20730.23|20730.04|20730.04|20730.32|20730.32|20730.02|20730.02|0
1732785090000|2024-11-28 09:11:30|20729.6|20729.6|20729.83|20729.83|20729.96|20729.96|20729.6|20729.6|0
1732785100000|2024-11-28 09:11:40|20729.8|20729.8|20729.97|20729.97|20729.97|20729.97|20729.7|20729.7|0
1732785110000|2024-11-28 09:11:50|20730.03|20730.03|20728.79|20728.79|20730.03|20730.03|20728.79|20728.79|0
1732785120000|2024-11-28 09:12:00|20728.71|20728.71|20728.57|20728.57|20728.71|20728.71|20728.49|20728.49|0
1732785130000|2024-11-28 09:12:10|20728.87|20728.87|20728.87|20728.87|20728.87|20728.87|20728.87|20728.87|0
1732785140000|2024-11-28 09:12:20|20728.9|20728.9|20728.54|20728.54|20728.9|20728.9|20728.36|20728.36|0
1732785150000|2024-11-28 09:12:30|20728.32|20728.32|20729.13|20729.13|20729.41|20729.41|20728.32|20728.32|0
1732785160000|2024-11-28 09:12:40|20729.1|20729.1|20728.91|20728.91|20729.19|20729.19|20728.91|20728.91|0
1732785170000|2024-11-28 09:12:50|20729.03|20729.03|20728.82|20728.82|20729.03|20729.03|20728.64|20728.64|0
1732785180000|2024-11-28 09:13:00|20728.96|20728.96|20729.73|20729.73|20729.73|20729.73|20728.96|20728.96|0
1732785190000|2024-11-28 09:13:10|20729.92|20729.92|20729.36|20729.36|20730.06|20730.06|20729.36|20729.36|0
1732785200000|2024-11-28 09:13:20|20729.3|20729.3|20729.66|20729.66|20729.95|20729.95|20729.3|20729.3|0
1732785210000|2024-11-28 09:13:30|20729.78|20729.78|20729.67|20729.67|20729.91|20729.91|20729.67|20729.67|0
1732785220000|2024-11-28 09:13:40|20729.4|20729.4|20729.28|20729.28|20729.4|20729.4|20729.19|20729.19|0
1732785230000|2024-11-28 09:13:50|20729.36|20729.36|20729.59|20729.59|20729.59|20729.59|20729.36|20729.36|0
1732785240000|2024-11-28 09:14:00|20729.63|20729.63|20729.83|20729.83|20730.09|20730.09|20729.63|20729.63|0
1732785250000|2024-11-28 09:14:10|20729.71|20729.71|20729.5|20729.5|20729.71|20729.71|20729.47|20729.47|0
1732785260000|2024-11-28 09:14:20|20730.02|20730.02|20729.97|20729.97|20730.02|20730.02|20729.79|20729.79|0
1732785270000|2024-11-28 09:14:30|20730.15|20730.15|20730.15|20730.15|20730.15|20730.15|20730.15|20730.15|0
1732785280000|2024-11-28 09:14:40|20729.63|20729.63|20729.77|20729.77|20729.77|20729.77|20729.63|20729.63|0
1732785290000|2024-11-28 09:14:50|20729.87|20729.87|20729.95|20729.95|20729.95|20729.95|20729.77|20729.77|0
1732785300000|2024-11-28 09:15:00|20730.16|20730.16|20730.35|20730.35|20730.35|20730.35|20730.16|20730.16|0
1732785310000|2024-11-28 09:15:10|20730.53|20730.53|20730.48|20730.48|20730.53|20730.53|20730.2|20730.2|0
1732785320000|2024-11-28 09:15:20|20730.38|20730.38|20730.84|20730.84|20730.89|20730.89|20730.38|20730.38|0
1732785330000|2024-11-28 09:15:30|20730.8|20730.8|20730.79|20730.79|20731.32|20731.32|20730.79|20730.79|0
1732785340000|2024-11-28 09:15:40|20730.59|20730.59|20730.69|20730.69|20730.69|20730.69|20730.59|20730.59|0
1732785350000|2024-11-28 09:15:50|20730.86|20730.86|20730.68|20730.68|20730.86|20730.86|20730.62|20730.62|0
1732785360000|2024-11-28 09:16:00|20730.16|20730.16|20731.21|20731.21|20731.62|20731.62|20729.98|20729.98|0
1732785380000|2024-11-28 09:16:20|20731.27|20731.27|20731.36|20731.36|20731.36|20731.36|20731.27|20731.27|0
1732785390000|2024-11-28 09:16:30|20731.5|20731.5|20731.85|20731.85|20731.85|20731.85|20731.5|20731.5|0
1732785400000|2024-11-28 09:16:40|20731.78|20731.78|20732.7|20732.7|20732.75|20732.75|20731.78|20731.78|0
1732785410000|2024-11-28 09:16:50|20732.66|20732.66|20732.59|20732.59|20732.66|20732.66|20732.38|20732.38|0
1732785420000|2024-11-28 09:17:00|20732.94|20732.94|20733.31|20733.31|20733.37|20733.37|20732.76|20732.76|0
1732785430000|2024-11-28 09:17:10|20733.18|20733.18|20733.18|20733.18|20733.18|20733.18|20733.18|20733.18|0
1732785470000|2024-11-28 09:17:50|20733.36|20733.36|20733.4|20733.4|20734.13|20734.13|20733.07|20733.07|0
1732785480000|2024-11-28 09:18:00|20733.52|20733.52|20733.71|20733.71|20733.78|20733.78|20733.52|20733.52|0
1732785490000|2024-11-28 09:18:10|20733.79|20733.79|20734.47|20734.47|20734.54|20734.54|20733.79|20733.79|0
1732785500000|2024-11-28 09:18:20|20734.49|20734.49|20734.04|20734.04|20734.49|20734.49|20734.04|20734.04|0
1732785510000|2024-11-28 09:18:30|20733.9|20733.9|20734.73|20734.73|20734.73|20734.73|20733.9|20733.9|0
1732785520000|2024-11-28 09:18:40|20734.91|20734.91|20734.04|20734.04|20735.33|20735.33|20733.95|20733.95|0
1732785530000|2024-11-28 09:18:50|20734.39|20734.39|20733.75|20733.75|20734.39|20734.39|20733.75|20733.75|0
1732785540000|2024-11-28 09:19:00|20733.68|20733.68|20733.37|20733.37|20733.72|20733.72|20733.18|20733.18|0
1732785550000|2024-11-28 09:19:10|20733.6|20733.6|20733.28|20733.28|20733.61|20733.61|20733.28|20733.28|0
1732785560000|2024-11-28 09:19:20|20733.22|20733.22|20732.7|20732.7|20733.25|20733.25|20732.7|20732.7|0
1732785570000|2024-11-28 09:19:30|20732.65|20732.65|20730.78|20730.78|20732.65|20732.65|20730.78|20730.78|0
1732785580000|2024-11-28 09:19:40|20730.58|20730.58|20730.25|20730.25|20730.58|20730.58|20730.25|20730.25|0
1732785590000|2024-11-28 09:19:50|20730.32|20730.32|20729.64|20729.64|20730.32|20730.32|20729.64|20729.64|0
1732785600000|2024-11-28 09:20:00|20729.71|20729.71|20729.48|20729.48|20729.71|20729.71|20729.48|20729.48|0
1732785610000|2024-11-28 09:20:10|20729.28|20729.28|20729.75|20729.75|20729.75|20729.75|20729.08|20729.08|0
1732785620000|2024-11-28 09:20:20|20729.99|20729.99|20730.21|20730.21|20730.21|20730.21|20729.92|20729.92|0
1732785630000|2024-11-28 09:20:30|20730.3|20730.3|20730.2|20730.2|20730.3|20730.3|20730.08|20730.08|0
1732785640000|2024-11-28 09:20:40|20730.37|20730.37|20730.29|20730.29|20730.37|20730.37|20730.27|20730.27|0
1732785650000|2024-11-28 09:20:50|20730.2|20730.2|20730.33|20730.33|20730.57|20730.57|20730.2|20730.2|0
1732785660000|2024-11-28 09:21:00|20730.35|20730.35|20729.88|20729.88|20730.38|20730.38|20729.67|20729.67|0
1732785670000|2024-11-28 09:21:10|20729.67|20729.67|20729.74|20729.74|20729.8|20729.8|20729.67|20729.67|0
1732785680000|2024-11-28 09:21:20|20729.57|20729.57|20729.76|20729.76|20730.28|20730.28|20729.57|20729.57|0
1732785690000|2024-11-28 09:21:30|20729.89|20729.89|20730.59|20730.59|20730.59|20730.59|20729.5|20729.5|0
1732785700000|2024-11-28 09:21:40|20730.56|20730.56|20729.98|20729.98|20730.56|20730.56|20729.98|20729.98|0
1732785710000|2024-11-28 09:21:50|20730.03|20730.03|20729.92|20729.92|20730.03|20730.03|20729.92|20729.92|0
1732785720000|2024-11-28 09:22:00|20730.09|20730.09|20730.63|20730.63|20730.63|20730.63|20730.09|20730.09|0
1732785730000|2024-11-28 09:22:10|20730.54|20730.54|20730.81|20730.81|20730.81|20730.81|20730.33|20730.33|0
1732785740000|2024-11-28 09:22:20|20730.73|20730.73|20730.73|20730.73|20730.73|20730.73|20730.73|20730.73|0
1732785750000|2024-11-28 09:22:30|20731.06|20731.06|20730.59|20730.59|20731.06|20731.06|20730.59|20730.59|0
1732785760000|2024-11-28 09:22:40|20730.8|20730.8|20731.1|20731.1|20731.1|20731.1|20730.77|20730.77|0
1732785770000|2024-11-28 09:22:50|20731.8|20731.8|20731.69|20731.69|20731.8|20731.8|20731.69|20731.69|0
1732785780000|2024-11-28 09:23:00|20731.63|20731.63|20730.92|20730.92|20731.77|20731.77|20730.89|20730.89|0
1732785790000|2024-11-28 09:23:10|20731.26|20731.26|20731.26|20731.26|20731.26|20731.26|20731.26|20731.26|0
1732785800000|2024-11-28 09:23:20|20731.19|20731.19|20731.37|20731.37|20731.37|20731.37|20731.19|20731.19|0
1732785810000|2024-11-28 09:23:30|20731.35|20731.35|20731.51|20731.51|20731.51|20731.51|20731.35|20731.35|0
1732785820000|2024-11-28 09:23:40|20731.47|20731.47|20731.47|20731.47|20731.48|20731.48|20731.47|20731.47|0
1732785830000|2024-11-28 09:23:50|20731.38|20731.38|20732.17|20732.17|20732.25|20732.25|20731.38|20731.38|0
1732785840000|2024-11-28 09:24:00|20732.23|20732.23|20732.23|20732.23|20732.23|20732.23|20732.19|20732.19|0
1732785850000|2024-11-28 09:24:10|20732.21|20732.21|20732.29|20732.29|20732.4|20732.4|20732.21|20732.21|0
1732785860000|2024-11-28 09:24:20|20732.23|20732.23|20732.11|20732.11|20732.23|20732.23|20732.11|20732.11|0
1732785870000|2024-11-28 09:24:30|20732.28|20732.28|20732.25|20732.25|20732.28|20732.28|20732.25|20732.25|0
1732785880000|2024-11-28 09:24:40|20732.15|20732.15|20732.14|20732.14|20732.15|20732.15|20731.86|20731.86|0
1732785890000|2024-11-28 09:24:50|20731.93|20731.93|20732.21|20732.21|20732.21|20732.21|20731.93|20731.93|0
1732785900000|2024-11-28 09:25:00|20732.3|20732.3|20731.66|20731.66|20732.3|20732.3|20731.63|20731.63|0
1732785910000|2024-11-28 09:25:10|20732.06|20732.06|20732.68|20732.68|20732.83|20732.83|20732.06|20732.06|0
1732785920000|2024-11-28 09:25:20|20732.46|20732.46|20732.59|20732.59|20732.59|20732.59|20732.46|20732.46|0
1732785930000|2024-11-28 09:25:30|20732.44|20732.44|20732.38|20732.38|20732.44|20732.44|20732.32|20732.32|0
1732785940000|2024-11-28 09:25:40|20732.25|20732.25|20732.93|20732.93|20732.99|20732.99|20732.25|20732.25|0
1732785950000|2024-11-28 09:25:50|20733.08|20733.08|20733.28|20733.28|20733.28|20733.28|20733.06|20733.06|0
1732785960000|2024-11-28 09:26:00|20733.32|20733.32|20733.82|20733.82|20734.15|20734.15|20733.24|20733.24|0
1732785970000|2024-11-28 09:26:10|20733.95|20733.95|20734.25|20734.25|20734.3|20734.3|20733.95|20733.95|0
1732785980000|2024-11-28 09:26:20|20734.34|20734.34|20737.74|20737.74|20737.74|20737.74|20733.92|20733.92|0
1732785990000|2024-11-28 09:26:30|20737.95|20737.95|20739.69|20739.69|20739.69|20739.69|20737.95|20737.95|0
1732786000000|2024-11-28 09:26:40|20739.75|20739.75|20740.09|20740.09|20740.11|20740.11|20739.75|20739.75|0
1732786010000|2024-11-28 09:26:50|20740.44|20740.44|20740.14|20740.14|20740.44|20740.44|20739.62|20739.62|0
1732786020000|2024-11-28 09:27:00|20739.97|20739.97|20740.37|20740.37|20740.37|20740.37|20739.97|20739.97|0
1732786030000|2024-11-28 09:27:10|20740.2|20740.2|20740.36|20740.36|20740.55|20740.55|20740.2|20740.2|0
1732786040000|2024-11-28 09:27:20|20740.18|20740.18|20740.18|20740.18|20740.18|20740.18|20740.18|20740.18|0
1732786050000|2024-11-28 09:27:30|20740.58|20740.58|20739.88|20739.88|20740.58|20740.58|20739.88|20739.88|0
1732786060000|2024-11-28 09:27:40|20739.85|20739.85|20739.35|20739.35|20739.85|20739.85|20739.21|20739.21|0
1732786070000|2024-11-28 09:27:50|20739.22|20739.22|20739.59|20739.59|20739.59|20739.59|20739.12|20739.12|0
1732786090000|2024-11-28 09:28:10|20739.32|20739.32|20739.13|20739.13|20739.32|20739.32|20738.8|20738.8|0
1732786100000|2024-11-28 09:28:20|20739|20739|20739.72|20739.72|20739.72|20739.72|20739|20739|0
1732786110000|2024-11-28 09:28:30|20739.9|20739.9|20739.9|20739.9|20739.9|20739.9|20739.9|20739.9|0
1732786120000|2024-11-28 09:28:40|20739.38|20739.38|20739.5|20739.5|20739.59|20739.59|20739.38|20739.38|0
1732786130000|2024-11-28 09:28:50|20739.61|20739.61|20739.47|20739.47|20739.61|20739.61|20739.34|20739.34|0
1732786140000|2024-11-28 09:29:00|20739.52|20739.52|20739.31|20739.31|20739.58|20739.58|20739.04|20739.04|0
1732786150000|2024-11-28 09:29:10|20739.43|20739.43|20739.45|20739.45|20739.77|20739.77|20739.13|20739.13|0
1732786160000|2024-11-28 09:29:20|20739.61|20739.61|20739.55|20739.55|20739.82|20739.82|20739.55|20739.55|0
1732786170000|2024-11-28 09:29:30|20739.19|20739.19|20738.85|20738.85|20739.19|20739.19|20738.85|20738.85|0
1732786180000|2024-11-28 09:29:40|20738.48|20738.48|20739.3|20739.3|20739.3|20739.3|20738.11|20738.11|0
1732786190000|2024-11-28 09:29:50|20739.32|20739.32|20739.58|20739.58|20739.58|20739.58|20739|20739|0
1732786200000|2024-11-28 09:30:00|20739.67|20739.67|20740.49|20740.49|20740.57|20740.57|20739.67|20739.67|0
1732786210000|2024-11-28 09:30:10|20740.55|20740.55|20740.04|20740.04|20740.64|20740.64|20740.04|20740.04|0
1732786220000|2024-11-28 09:30:20|20740.24|20740.24|20739.76|20739.76|20740.24|20740.24|20739.76|20739.76|0
1732786230000|2024-11-28 09:30:30|20739.89|20739.89|20740.02|20740.02|20740.04|20740.04|20739.89|20739.89|0
1732786240000|2024-11-28 09:30:40|20740|20740|20739.81|20739.81|20740.14|20740.14|20739.62|20739.62|0
1732786250000|2024-11-28 09:30:50|20739.79|20739.79|20739.39|20739.39|20739.79|20739.79|20739.39|20739.39|0
1732786260000|2024-11-28 09:31:00|20739.38|20739.38|20739.49|20739.49|20739.49|20739.49|20739.26|20739.26|0
1732786270000|2024-11-28 09:31:10|20739.5|20739.5|20739.57|20739.57|20739.63|20739.63|20739.41|20739.41|0
1732786280000|2024-11-28 09:31:20|20739.61|20739.61|20739.79|20739.79|20739.99|20739.99|20739.61|20739.61|0
1732786290000|2024-11-28 09:31:30|20739.99|20739.99|20739.72|20739.72|20739.99|20739.99|20739.52|20739.52|0
1732786300000|2024-11-28 09:31:40|20739.45|20739.45|20739.63|20739.63|20739.63|20739.63|20739.45|20739.45|0
1732786310000|2024-11-28 09:31:50|20739.46|20739.46|20739.31|20739.31|20739.46|20739.46|20739.26|20739.26|0
1732786320000|2024-11-28 09:32:00|20739.34|20739.34|20739.41|20739.41|20739.41|20739.41|20739.28|20739.28|0
1732786330000|2024-11-28 09:32:10|20739.59|20739.59|20739.33|20739.33|20739.8|20739.8|20739.33|20739.33|0
1732786340000|2024-11-28 09:32:20|20739.24|20739.24|20739.37|20739.37|20739.41|20739.41|20739.24|20739.24|0
1732786350000|2024-11-28 09:32:30|20739.31|20739.31|20739.67|20739.67|20739.88|20739.88|20739.11|20739.11|0
1732786360000|2024-11-28 09:32:40|20739.74|20739.74|20739.83|20739.83|20739.83|20739.83|20739.74|20739.74|0
1732786370000|2024-11-28 09:32:50|20740.03|20740.03|20739.75|20739.75|20740.03|20740.03|20739.65|20739.65|0
1732786380000|2024-11-28 09:33:00|20739.76|20739.76|20739.59|20739.59|20739.76|20739.76|20739.59|20739.59|0
1732786390000|2024-11-28 09:33:10|20739.54|20739.54|20740.33|20740.33|20740.48|20740.48|20739.54|20739.54|0
1732786400000|2024-11-28 09:33:20|20740.29|20740.29|20740.57|20740.57|20740.62|20740.62|20740.29|20740.29|0
1732786410000|2024-11-28 09:33:30|20740.45|20740.45|20740.58|20740.58|20740.62|20740.62|20740.45|20740.45|0
1732786420000|2024-11-28 09:33:40|20740.79|20740.79|20740.66|20740.66|20740.79|20740.79|20740.57|20740.57|0
1732786430000|2024-11-28 09:33:50|20740.6|20740.6|20740.73|20740.73|20741|20741|20740.6|20740.6|0
1732786440000|2024-11-28 09:34:00|20740.86|20740.86|20740.86|20740.86|20740.86|20740.86|20740.86|20740.86|0
1732786450000|2024-11-28 09:34:10|20740.69|20740.69|20740.5|20740.5|20740.69|20740.69|20740.32|20740.32|0
1732786460000|2024-11-28 09:34:20|20740.68|20740.68|20741.83|20741.83|20741.83|20741.83|20740.68|20740.68|0
1732786470000|2024-11-28 09:34:30|20741.69|20741.69|20741.4|20741.4|20741.79|20741.79|20741.4|20741.4|0
1732786480000|2024-11-28 09:34:40|20741.66|20741.66|20741.66|20741.66|20741.79|20741.79|20741.4|20741.4|0
1732786490000|2024-11-28 09:34:50|20741.8|20741.8|20741.8|20741.8|20741.98|20741.98|20741.66|20741.66|0
1732786500000|2024-11-28 09:35:00|20741.76|20741.76|20741.99|20741.99|20742.06|20742.06|20741.76|20741.76|0
1732786510000|2024-11-28 09:35:10|20741.82|20741.82|20741.64|20741.64|20741.82|20741.82|20741.64|20741.64|0
1732786520000|2024-11-28 09:35:20|20741.84|20741.84|20742.93|20742.93|20742.93|20742.93|20741.73|20741.73|0
1732786530000|2024-11-28 09:35:30|20743.08|20743.08|20744.09|20744.09|20744.09|20744.09|20743.08|20743.08|0
1732786540000|2024-11-28 09:35:40|20744.21|20744.21|20744.39|20744.39|20744.39|20744.39|20744.21|20744.21|0
1732786550000|2024-11-28 09:35:50|20744.22|20744.22|20744.22|20744.22|20744.22|20744.22|20744.22|20744.22|0
1732786560000|2024-11-28 09:36:00|20744.32|20744.32|20744.92|20744.92|20745.27|20745.27|20744.32|20744.32|0
1732786570000|2024-11-28 09:36:10|20745.18|20745.18|20747.18|20747.18|20747.18|20747.18|20745.18|20745.18|0
1732786580000|2024-11-28 09:36:20|20747.36|20747.36|20747.86|20747.86|20747.86|20747.86|20747.36|20747.36|0
1732786590000|2024-11-28 09:36:30|20747.95|20747.95|20747.72|20747.72|20748.08|20748.08|20747.72|20747.72|0
1732786600000|2024-11-28 09:36:40|20747.53|20747.53|20747.8|20747.8|20747.8|20747.8|20747.53|20747.53|0
1732786610000|2024-11-28 09:36:50|20747.72|20747.72|20747.58|20747.58|20747.75|20747.75|20747.4|20747.4|0
1732786620000|2024-11-28 09:37:00|20747.54|20747.54|20747.53|20747.53|20747.54|20747.54|20747.42|20747.42|0
1732786630000|2024-11-28 09:37:10|20747.59|20747.59|20748.18|20748.18|20748.18|20748.18|20747.24|20747.24|0
1732786640000|2024-11-28 09:37:20|20748.05|20748.05|20748.05|20748.05|20748.05|20748.05|20748.05|20748.05|0
1732786650000|2024-11-28 09:37:30|20748.32|20748.32|20748.51|20748.51|20748.51|20748.51|20748.32|20748.32|0
1732786660000|2024-11-28 09:37:40|20748.56|20748.56|20747.49|20747.49|20748.56|20748.56|20747.49|20747.49|0
1732786670000|2024-11-28 09:37:50|20747.54|20747.54|20747.54|20747.54|20747.54|20747.54|20747.54|20747.54|0
1732786680000|2024-11-28 09:38:00|20747.61|20747.61|20747.29|20747.29|20747.61|20747.61|20747.29|20747.29|0
1732786690000|2024-11-28 09:38:10|20747.1|20747.1|20747.18|20747.18|20747.18|20747.18|20747.1|20747.1|0
1732786700000|2024-11-28 09:38:20|20746.67|20746.67|20747.31|20747.31|20747.31|20747.31|20746.67|20746.67|0
1732786720000|2024-11-28 09:38:40|20747.13|20747.13|20747.13|20747.13|20747.13|20747.13|20747.05|20747.05|0
1732786730000|2024-11-28 09:38:50|20747.07|20747.07|20747.21|20747.21|20747.21|20747.21|20747.07|20747.07|0
1732786740000|2024-11-28 09:39:00|20747.03|20747.03|20747.2|20747.2|20747.2|20747.2|20746.9|20746.9|0
1732786750000|2024-11-28 09:39:10|20747.67|20747.67|20747.64|20747.64|20747.99|20747.99|20747.64|20747.64|0
1732786760000|2024-11-28 09:39:20|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|0
1732786770000|2024-11-28 09:39:30|20747.9|20747.9|20747.89|20747.89|20747.94|20747.94|20747.86|20747.86|0
1732786780000|2024-11-28 09:39:40|20747.94|20747.94|20747.85|20747.85|20748.07|20748.07|20747.85|20747.85|0
1732786790000|2024-11-28 09:39:50|20748.02|20748.02|20748.27|20748.27|20748.36|20748.36|20748.02|20748.02|0
1732786800000|2024-11-28 09:40:00|20747.87|20747.87|20748.7|20748.7|20748.7|20748.7|20747.87|20747.87|0
1732786810000|2024-11-28 09:40:10|20748.26|20748.26|20748.52|20748.52|20748.52|20748.52|20748.26|20748.26|0
1732786820000|2024-11-28 09:40:20|20748.21|20748.21|20748.46|20748.46|20748.46|20748.46|20748.21|20748.21|0
1732786830000|2024-11-28 09:40:30|20748.48|20748.48|20748.52|20748.52|20748.57|20748.57|20748.48|20748.48|0
1732786840000|2024-11-28 09:40:40|20748.82|20748.82|20748.92|20748.92|20748.92|20748.92|20748.82|20748.82|0
1732786850000|2024-11-28 09:40:50|20749.18|20749.18|20748.95|20748.95|20749.22|20749.22|20748.95|20748.95|0
1732786860000|2024-11-28 09:41:00|20749.22|20749.22|20750.98|20750.98|20750.98|20750.98|20748.95|20748.95|0
1732786870000|2024-11-28 09:41:10|20751|20751|20752.44|20752.44|20752.71|20752.71|20750.31|20750.31|0
1732786880000|2024-11-28 09:41:20|20752.55|20752.55|20752.52|20752.52|20752.61|20752.61|20752.36|20752.36|0
1732786890000|2024-11-28 09:41:30|20752.47|20752.47|20754.72|20754.72|20754.98|20754.98|20752.47|20752.47|0
1732786900000|2024-11-28 09:41:40|20754.81|20754.81|20755.21|20755.21|20755.34|20755.34|20754.58|20754.58|0
1732786910000|2024-11-28 09:41:50|20755.13|20755.13|20755.48|20755.48|20755.75|20755.75|20755.13|20755.13|0
1732786920000|2024-11-28 09:42:00|20755.42|20755.42|20755.64|20755.64|20755.64|20755.64|20755.31|20755.31|0
1732786930000|2024-11-28 09:42:10|20755.9|20755.9|20755.72|20755.72|20755.9|20755.9|20755.49|20755.49|0
1732786940000|2024-11-28 09:42:20|20755.83|20755.83|20755.85|20755.85|20755.85|20755.85|20755.03|20755.03|0
1732786950000|2024-11-28 09:42:30|20755.9|20755.9|20756.23|20756.23|20756.23|20756.23|20755.9|20755.9|0
1732786960000|2024-11-28 09:42:40|20756.32|20756.32|20755.99|20755.99|20756.53|20756.53|20755.93|20755.93|0
1732786970000|2024-11-28 09:42:50|20756.07|20756.07|20756.45|20756.45|20756.45|20756.45|20756.07|20756.07|0
1732786980000|2024-11-28 09:43:00|20756.5|20756.5|20756.5|20756.5|20756.5|20756.5|20756.5|20756.5|0
1732786990000|2024-11-28 09:43:10|20756.56|20756.56|20756.64|20756.64|20756.64|20756.64|20756.56|20756.56|0
1732787000000|2024-11-28 09:43:20|20756.58|20756.58|20756.21|20756.21|20756.58|20756.58|20756.21|20756.21|0
1732787010000|2024-11-28 09:43:30|20756.09|20756.09|20756.15|20756.15|20756.33|20756.33|20756.09|20756.09|0
1732787020000|2024-11-28 09:43:40|20756.34|20756.34|20756.43|20756.43|20756.43|20756.43|20756.34|20756.34|0
1732787030000|2024-11-28 09:43:50|20756.51|20756.51|20756.83|20756.83|20756.83|20756.83|20756.36|20756.36|0
1732787040000|2024-11-28 09:44:00|20756.79|20756.79|20756.81|20756.81|20756.81|20756.81|20756.16|20756.16|0
1732787050000|2024-11-28 09:44:10|20756.96|20756.96|20757.19|20757.19|20757.19|20757.19|20756.96|20756.96|0
1732787060000|2024-11-28 09:44:20|20757.09|20757.09|20757.04|20757.04|20757.09|20757.09|20757.04|20757.04|0
1732787070000|2024-11-28 09:44:30|20757.12|20757.12|20757.15|20757.15|20757.31|20757.31|20757.06|20757.06|0
1732787080000|2024-11-28 09:44:40|20757.23|20757.23|20757.17|20757.17|20757.67|20757.67|20757.17|20757.17|0
1732787090000|2024-11-28 09:44:50|20757.15|20757.15|20757.44|20757.44|20757.55|20757.55|20757.15|20757.15|0
1732787100000|2024-11-28 09:45:00|20757.59|20757.59|20757.26|20757.26|20758.2|20758.2|20756.98|20756.98|0
1732787110000|2024-11-28 09:45:10|20756.91|20756.91|20756.54|20756.54|20756.91|20756.91|20756.54|20756.54|0
1732787120000|2024-11-28 09:45:20|20756.46|20756.46|20756.58|20756.58|20756.58|20756.58|20756.46|20756.46|0
1732787130000|2024-11-28 09:45:30|20756.55|20756.55|20756.76|20756.76|20756.83|20756.83|20756.49|20756.49|0
1732787140000|2024-11-28 09:45:40|20757.14|20757.14|20757.33|20757.33|20757.34|20757.34|20757.09|20757.09|0
1732787150000|2024-11-28 09:45:50|20757.48|20757.48|20759.34|20759.34|20759.34|20759.34|20757.48|20757.48|0
1732787160000|2024-11-28 09:46:00|20759.32|20759.32|20759.83|20759.83|20760.18|20760.18|20758.98|20758.98|0
1732787170000|2024-11-28 09:46:10|20759.96|20759.96|20765.1|20765.1|20765.15|20765.15|20759.9|20759.9|0
1732787180000|2024-11-28 09:46:20|20765|20765|20766.33|20766.33|20766.51|20766.51|20764.93|20764.93|0
1732787190000|2024-11-28 09:46:30|20766.6|20766.6|20767.44|20767.44|20767.44|20767.44|20766.6|20766.6|0
1732787200000|2024-11-28 09:46:40|20767.09|20767.09|20767.26|20767.26|20767.26|20767.26|20766.8|20766.8|0
1732787210000|2024-11-28 09:46:50|20767.36|20767.36|20767.3|20767.3|20767.36|20767.36|20767.2|20767.2|0
1732787220000|2024-11-28 09:47:00|20767.4|20767.4|20767.7|20767.7|20767.7|20767.7|20767.23|20767.23|0
1732787230000|2024-11-28 09:47:10|20767.45|20767.45|20766.45|20766.45|20767.6|20767.6|20766.45|20766.45|0
1732787240000|2024-11-28 09:47:20|20766.3|20766.3|20765.77|20765.77|20766.43|20766.43|20765.67|20765.67|0
1732787250000|2024-11-28 09:47:30|20765.6|20765.6|20764.83|20764.83|20765.6|20765.6|20764.71|20764.71|0
1732787260000|2024-11-28 09:47:40|20764.8|20764.8|20766.23|20766.23|20766.23|20766.23|20764.78|20764.78|0
1732787270000|2024-11-28 09:47:50|20766.18|20766.18|20764.97|20764.97|20766.18|20766.18|20764.97|20764.97|0
1732787280000|2024-11-28 09:48:00|20764.95|20764.95|20766.28|20766.28|20766.28|20766.28|20764.95|20764.95|0
1732787290000|2024-11-28 09:48:10|20766.06|20766.06|20765.78|20765.78|20766.06|20766.06|20765.78|20765.78|0
1732787300000|2024-11-28 09:48:20|20765.99|20765.99|20766.11|20766.11|20766.11|20766.11|20765.76|20765.76|0
1732787330000|2024-11-28 09:48:50|20766.27|20766.27|20766.39|20766.39|20766.39|20766.39|20766.27|20766.27|0
1732787340000|2024-11-28 09:49:00|20766.48|20766.48|20766.82|20766.82|20766.89|20766.89|20766.48|20766.48|0
1732787350000|2024-11-28 09:49:10|20766.78|20766.78|20766.6|20766.6|20766.82|20766.82|20766.45|20766.45|0
1732787360000|2024-11-28 09:49:20|20766.34|20766.34|20766.34|20766.34|20766.34|20766.34|20766.34|20766.34|0
1732787370000|2024-11-28 09:49:30|20766.29|20766.29|20766.24|20766.24|20766.4|20766.4|20766.07|20766.07|0
1732787380000|2024-11-28 09:49:40|20766.22|20766.22|20766|20766|20766.22|20766.22|20765.95|20765.95|0
1732787390000|2024-11-28 09:49:50|20766.28|20766.28|20765.57|20765.57|20766.28|20766.28|20765.57|20765.57|0
1732787400000|2024-11-28 09:50:00|20765.48|20765.48|20765.93|20765.93|20765.99|20765.99|20765.48|20765.48|0
1732787410000|2024-11-28 09:50:10|20766.18|20766.18|20766.31|20766.31|20766.31|20766.31|20766.18|20766.18|0
1732787420000|2024-11-28 09:50:20|20766.38|20766.38|20766.45|20766.45|20766.52|20766.52|20766.38|20766.38|0
1732787430000|2024-11-28 09:50:30|20766.53|20766.53|20766.42|20766.42|20766.53|20766.53|20766.42|20766.42|0
1732787440000|2024-11-28 09:50:40|20766.26|20766.26|20766.01|20766.01|20766.26|20766.26|20765.68|20765.68|0
1732787450000|2024-11-28 09:50:50|20765.88|20765.88|20765.88|20765.88|20765.88|20765.88|20765.88|20765.88|0
1732787460000|2024-11-28 09:51:00|20766|20766|20766.48|20766.48|20766.48|20766.48|20766|20766|0
1732787470000|2024-11-28 09:51:10|20766.88|20766.88|20766.69|20766.69|20766.88|20766.88|20766.61|20766.61|0
1732787480000|2024-11-28 09:51:20|20766.76|20766.76|20767.2|20767.2|20767.2|20767.2|20766.76|20766.76|0
1732787490000|2024-11-28 09:51:30|20767.18|20767.18|20767.33|20767.33|20767.36|20767.36|20767.18|20767.18|0
1732787500000|2024-11-28 09:51:40|20767.22|20767.22|20767.66|20767.66|20767.77|20767.77|20767.22|20767.22|0
1732787510000|2024-11-28 09:51:50|20767.74|20767.74|20767.52|20767.52|20767.78|20767.78|20767.46|20767.46|0
1732787520000|2024-11-28 09:52:00|20767.45|20767.45|20767.29|20767.29|20767.64|20767.64|20767.29|20767.29|0
1732787530000|2024-11-28 09:52:10|20767.15|20767.15|20767.21|20767.21|20767.21|20767.21|20767.15|20767.15|0
1732787540000|2024-11-28 09:52:20|20767.34|20767.34|20767.34|20767.34|20767.34|20767.34|20767.27|20767.27|0
1732787550000|2024-11-28 09:52:30|20767.29|20767.29|20768.04|20768.04|20768.04|20768.04|20767.29|20767.29|0
1732787560000|2024-11-28 09:52:40|20768.24|20768.24|20768.39|20768.39|20768.39|20768.39|20768.12|20768.12|0
1732787570000|2024-11-28 09:52:50|20768.47|20768.47|20768.69|20768.69|20768.69|20768.69|20768.47|20768.47|0
1732787580000|2024-11-28 09:53:00|20768.93|20768.93|20768.93|20768.93|20769.28|20769.28|20768.75|20768.75|0
1732787590000|2024-11-28 09:53:10|20769.07|20769.07|20769.22|20769.22|20769.22|20769.22|20769.04|20769.04|0
1732787600000|2024-11-28 09:53:20|20769.35|20769.35|20769.1|20769.1|20769.42|20769.42|20769.1|20769.1|0
1732787610000|2024-11-28 09:53:30|20768.58|20768.58|20768.98|20768.98|20768.98|20768.98|20768.58|20768.58|0
1732787620000|2024-11-28 09:53:40|20769.14|20769.14|20769.35|20769.35|20769.35|20769.35|20769.14|20769.14|0
1732787630000|2024-11-28 09:53:50|20769.19|20769.19|20769.13|20769.13|20769.38|20769.38|20769.13|20769.13|0
1732787640000|2024-11-28 09:54:00|20769.05|20769.05|20768.99|20768.99|20769.05|20769.05|20768.91|20768.91|0
1732787650000|2024-11-28 09:54:10|20770|20770|20769.83|20769.83|20770.19|20770.19|20769.73|20769.73|0
1732787660000|2024-11-28 09:54:20|20769.87|20769.87|20770.19|20770.19|20770.24|20770.24|20769.8|20769.8|0
1732787670000|2024-11-28 09:54:30|20770.05|20770.05|20770.02|20770.02|20770.11|20770.11|20769.97|20769.97|0
1732787680000|2024-11-28 09:54:40|20770.39|20770.39|20770.79|20770.79|20770.79|20770.79|20770.28|20770.28|0
1732787690000|2024-11-28 09:54:50|20770.9|20770.9|20770.86|20770.86|20771.02|20771.02|20770.45|20770.45|0
1732787700000|2024-11-28 09:55:00|20771.06|20771.06|20771.51|20771.51|20771.69|20771.69|20771.06|20771.06|0
1732787710000|2024-11-28 09:55:10|20771.49|20771.49|20771.26|20771.26|20771.49|20771.49|20771.09|20771.09|0
1732787720000|2024-11-28 09:55:20|20771.31|20771.31|20771.14|20771.14|20771.34|20771.34|20771.14|20771.14|0
1732787730000|2024-11-28 09:55:30|20771.05|20771.05|20771.25|20771.25|20771.25|20771.25|20771.05|20771.05|0
1732787740000|2024-11-28 09:55:40|20771.08|20771.08|20770.32|20770.32|20771.08|20771.08|20770.22|20770.22|0
1732787750000|2024-11-28 09:55:50|20770.37|20770.37|20770.14|20770.14|20770.37|20770.37|20770.14|20770.14|0
1732787760000|2024-11-28 09:56:00|20770.21|20770.21|20770.17|20770.17|20770.29|20770.29|20770.15|20770.15|0
1732787770000|2024-11-28 09:56:10|20770.14|20770.14|20770.08|20770.08|20770.17|20770.17|20769.88|20769.88|0
1732787780000|2024-11-28 09:56:20|20770.01|20770.01|20769.27|20769.27|20770.01|20770.01|20769.24|20769.24|0
1732787790000|2024-11-28 09:56:30|20769.16|20769.16|20769.27|20769.27|20769.27|20769.27|20769.16|20769.16|0
1732787800000|2024-11-28 09:56:40|20769.45|20769.45|20769.71|20769.71|20769.71|20769.71|20769.39|20769.39|0
1732787810000|2024-11-28 09:56:50|20769.9|20769.9|20769.54|20769.54|20769.9|20769.9|20769.54|20769.54|0
1732787820000|2024-11-28 09:57:00|20769.41|20769.41|20768.93|20768.93|20769.41|20769.41|20768.74|20768.74|0
1732787830000|2024-11-28 09:57:10|20768.74|20768.74|20768.38|20768.38|20768.74|20768.74|20768.38|20768.38|0
1732787840000|2024-11-28 09:57:20|20768.28|20768.28|20767.33|20767.33|20768.34|20768.34|20767.33|20767.33|0
1732787850000|2024-11-28 09:57:30|20767.3|20767.3|20767.18|20767.18|20767.48|20767.48|20766.93|20766.93|0
1732787860000|2024-11-28 09:57:40|20767.46|20767.46|20767.44|20767.44|20767.53|20767.53|20767.25|20767.25|0
1732787870000|2024-11-28 09:57:50|20767.57|20767.57|20765.92|20765.92|20767.57|20767.57|20765.65|20765.65|0
1732787880000|2024-11-28 09:58:00|20765.89|20765.89|20766.31|20766.31|20766.44|20766.44|20765.61|20765.61|0
1732787890000|2024-11-28 09:58:10|20766.4|20766.4|20766.37|20766.37|20766.67|20766.67|20766.37|20766.37|0
1732787900000|2024-11-28 09:58:20|20766.92|20766.92|20767.18|20767.18|20767.18|20767.18|20766.92|20766.92|0
1732787910000|2024-11-28 09:58:30|20767.06|20767.06|20767.35|20767.35|20767.35|20767.35|20767.01|20767.01|0
1732787920000|2024-11-28 09:58:40|20767.37|20767.37|20767.34|20767.34|20767.56|20767.56|20767.12|20767.12|0
1732787930000|2024-11-28 09:58:50|20767.29|20767.29|20767.2|20767.2|20767.43|20767.43|20767.12|20767.12|0
1732787940000|2024-11-28 09:59:00|20767.03|20767.03|20766.84|20766.84|20767.27|20767.27|20766.84|20766.84|0
1732787950000|2024-11-28 09:59:10|20766.73|20766.73|20766.71|20766.71|20766.75|20766.75|20766.71|20766.71|0
1732787960000|2024-11-28 09:59:20|20766.6|20766.6|20766.6|20766.6|20766.6|20766.6|20766.6|20766.6|0
1732787970000|2024-11-28 09:59:30|20766.52|20766.52|20766.11|20766.11|20766.52|20766.52|20766.11|20766.11|0
1732787980000|2024-11-28 09:59:40|20766.07|20766.07|20766.61|20766.61|20766.61|20766.61|20765.93|20765.93|0
1732787990000|2024-11-28 09:59:50|20766.72|20766.72|20766.72|20766.72|20767.01|20767.01|20766.48|20766.48|0
1732788000000|2024-11-28 10:00:00|20766.77|20766.77|20766.67|20766.67|20766.89|20766.89|20766.67|20766.67|0
1732788010000|2024-11-28 10:00:10|20766.63|20766.63|20766.83|20766.83|20766.87|20766.87|20766.63|20766.63|0
1732788020000|2024-11-28 10:00:20|20766.81|20766.81|20766.89|20766.89|20766.89|20766.89|20766.81|20766.81|0
1732788030000|2024-11-28 10:00:30|20766.84|20766.84|20766.97|20766.97|20767.11|20767.11|20766.84|20766.84|0
1732788040000|2024-11-28 10:00:40|20767.1|20767.1|20766.95|20766.95|20767.21|20767.21|20766.84|20766.84|0
1732788050000|2024-11-28 10:00:50|20767.22|20767.22|20766.86|20766.86|20767.24|20767.24|20766.86|20766.86|0
1732788060000|2024-11-28 10:01:00|20767.12|20767.12|20767.26|20767.26|20767.33|20767.33|20766.95|20766.95|0
1732788070000|2024-11-28 10:01:10|20767.6|20767.6|20767.53|20767.53|20767.69|20767.69|20767.53|20767.53|0
1732788080000|2024-11-28 10:01:20|20767.65|20767.65|20767.59|20767.59|20767.65|20767.65|20767.39|20767.39|0
1732788090000|2024-11-28 10:01:30|20767.61|20767.61|20768.28|20768.28|20768.28|20768.28|20767.54|20767.54|0
1732788100000|2024-11-28 10:01:40|20768.21|20768.21|20768.27|20768.27|20768.33|20768.33|20768.21|20768.21|0
1732788110000|2024-11-28 10:01:50|20768.39|20768.39|20768.27|20768.27|20768.44|20768.44|20768.27|20768.27|0
1732788120000|2024-11-28 10:02:00|20768.37|20768.37|20768.16|20768.16|20768.42|20768.42|20768.13|20768.13|0
1732788130000|2024-11-28 10:02:10|20767.96|20767.96|20767.75|20767.75|20768|20768|20767.66|20767.66|0
1732788140000|2024-11-28 10:02:20|20767.61|20767.61|20767.45|20767.45|20767.71|20767.71|20767.45|20767.45|0
1732788150000|2024-11-28 10:02:30|20767.39|20767.39|20767.56|20767.56|20767.56|20767.56|20767.15|20767.15|0
1732788160000|2024-11-28 10:02:40|20767.62|20767.62|20767.58|20767.58|20767.7|20767.7|20767.54|20767.54|0
1732788170000|2024-11-28 10:02:50|20767.68|20767.68|20767.15|20767.15|20767.68|20767.68|20767.15|20767.15|0
1732788180000|2024-11-28 10:03:00|20766.83|20766.83|20765.61|20765.61|20766.83|20766.83|20765.61|20765.61|0
1732788190000|2024-11-28 10:03:10|20765.7|20765.7|20764.24|20764.24|20765.7|20765.7|20764.11|20764.11|0
1732788200000|2024-11-28 10:03:20|20764.18|20764.18|20762.8|20762.8|20764.18|20764.18|20762.8|20762.8|0
1732788210000|2024-11-28 10:03:30|20762.52|20762.52|20762.59|20762.59|20762.82|20762.82|20762.36|20762.36|0
1732788220000|2024-11-28 10:03:40|20762.7|20762.7|20763.15|20763.15|20763.56|20763.56|20762.7|20762.7|0
1732788230000|2024-11-28 10:03:50|20762.97|20762.97|20762.97|20762.97|20762.97|20762.97|20762.97|20762.97|0
1732788240000|2024-11-28 10:04:00|20763.15|20763.15|20763.51|20763.51|20763.51|20763.51|20763.15|20763.15|0
1732788250000|2024-11-28 10:04:10|20763.45|20763.45|20763.42|20763.42|20763.63|20763.63|20763.42|20763.42|0
1732788260000|2024-11-28 10:04:20|20763.36|20763.36|20762.64|20762.64|20763.36|20763.36|20762.64|20762.64|0
1732788270000|2024-11-28 10:04:30|20762.58|20762.58|20762.58|20762.58|20762.58|20762.58|20762.58|20762.58|0
1732788280000|2024-11-28 10:04:40|20762.42|20762.42|20762.11|20762.11|20762.42|20762.42|20762.11|20762.11|0
1732788290000|2024-11-28 10:04:50|20761.7|20761.7|20761.07|20761.07|20761.8|20761.8|20761.07|20761.07|0
1732788300000|2024-11-28 10:05:00|20761.05|20761.05|20760.97|20760.97|20761.05|20761.05|20760.78|20760.78|0
1732788310000|2024-11-28 10:05:10|20761.12|20761.12|20761.37|20761.37|20761.48|20761.48|20761.02|20761.02|0
1732788320000|2024-11-28 10:05:20|20761.41|20761.41|20761.65|20761.65|20761.65|20761.65|20761.41|20761.41|0
1732788330000|2024-11-28 10:05:30|20761.68|20761.68|20761.04|20761.04|20761.75|20761.75|20761.04|20761.04|0
1732788340000|2024-11-28 10:05:40|20760.95|20760.95|20761.09|20761.09|20761.09|20761.09|20760.95|20760.95|0
1732788350000|2024-11-28 10:05:50|20761.03|20761.03|20761.13|20761.13|20761.13|20761.13|20760.9|20760.9|0
1732788360000|2024-11-28 10:06:00|20761.18|20761.18|20760.96|20760.96|20761.18|20761.18|20760.96|20760.96|0
1732788370000|2024-11-28 10:06:10|20761.02|20761.02|20761.02|20761.02|20761.02|20761.02|20761.02|20761.02|0
1732788380000|2024-11-28 10:06:20|20761.08|20761.08|20761.17|20761.17|20761.22|20761.22|20760.96|20760.96|0
1732788390000|2024-11-28 10:06:30|20761.03|20761.03|20760.89|20760.89|20761.15|20761.15|20760.89|20760.89|0
1732788400000|2024-11-28 10:06:40|20760.94|20760.94|20760.88|20760.88|20760.94|20760.94|20760.88|20760.88|0
1732788410000|2024-11-28 10:06:50|20760.85|20760.85|20760.35|20760.35|20760.85|20760.85|20760.35|20760.35|0
1732788420000|2024-11-28 10:07:00|20760.37|20760.37|20760.72|20760.72|20760.72|20760.72|20760.37|20760.37|0
1732788430000|2024-11-28 10:07:10|20760.67|20760.67|20760.43|20760.43|20760.67|20760.67|20760.26|20760.26|0
1732788440000|2024-11-28 10:07:20|20760.47|20760.47|20760.47|20760.47|20760.47|20760.47|20760.34|20760.34|0
1732788450000|2024-11-28 10:07:30|20760.39|20760.39|20760.34|20760.34|20760.74|20760.74|20760.34|20760.34|0
1732788460000|2024-11-28 10:07:40|20760.17|20760.17|20759.64|20759.64|20760.17|20760.17|20759.64|20759.64|0
1732788470000|2024-11-28 10:07:50|20759.47|20759.47|20759.35|20759.35|20759.47|20759.47|20759.35|20759.35|0
1732788480000|2024-11-28 10:08:00|20759.3|20759.3|20759.12|20759.12|20759.3|20759.3|20759.12|20759.12|0
1732788490000|2024-11-28 10:08:10|20759.26|20759.26|20758.92|20758.92|20759.26|20759.26|20758.92|20758.92|0
1732788500000|2024-11-28 10:08:20|20758.87|20758.87|20759.29|20759.29|20759.54|20759.54|20758.87|20758.87|0
1732788510000|2024-11-28 10:08:30|20759.19|20759.19|20759.19|20759.19|20759.19|20759.19|20759.19|20759.19|0
1732788530000|2024-11-28 10:08:50|20759.21|20759.21|20758.81|20758.81|20759.21|20759.21|20758.81|20758.81|0
1732788540000|2024-11-28 10:09:00|20758.34|20758.34|20758.34|20758.34|20758.34|20758.34|20758.34|20758.34|0
1732788550000|2024-11-28 10:09:10|20758.43|20758.43|20757.61|20757.61|20758.53|20758.53|20757.46|20757.46|0
1732788560000|2024-11-28 10:09:20|20757.66|20757.66|20757.66|20757.66|20757.66|20757.66|20757.66|20757.66|0
1732788570000|2024-11-28 10:09:30|20757.48|20757.48|20757.46|20757.46|20757.52|20757.52|20757.46|20757.46|0
1732788590000|2024-11-28 10:09:50|20757.69|20757.69|20758.23|20758.23|20758.23|20758.23|20757.69|20757.69|0
1732788600000|2024-11-28 10:10:00|20758.49|20758.49|20758.28|20758.28|20758.49|20758.49|20758.28|20758.28|0
1732788610000|2024-11-28 10:10:10|20758.46|20758.46|20758.19|20758.19|20758.46|20758.46|20758.19|20758.19|0
1732788620000|2024-11-28 10:10:20|20758.02|20758.02|20757.77|20757.77|20758.02|20758.02|20757.77|20757.77|0
1732788630000|2024-11-28 10:10:30|20758.12|20758.12|20757.73|20757.73|20758.12|20758.12|20757.73|20757.73|0
1732788640000|2024-11-28 10:10:40|20757.68|20757.68|20757.43|20757.43|20757.68|20757.68|20757.43|20757.43|0
1732788650000|2024-11-28 10:10:50|20757.31|20757.31|20757.46|20757.46|20757.46|20757.46|20757.31|20757.31|0
1732788660000|2024-11-28 10:11:00|20757.81|20757.81|20757.92|20757.92|20757.92|20757.92|20757.71|20757.71|0
1732788670000|2024-11-28 10:11:10|20757.79|20757.79|20757.79|20757.79|20757.79|20757.79|20757.79|20757.79|0
1732788680000|2024-11-28 10:11:20|20757.45|20757.45|20756.8|20756.8|20757.45|20757.45|20756.8|20756.8|0
1732788690000|2024-11-28 10:11:30|20757.13|20757.13|20756.82|20756.82|20757.13|20757.13|20756.82|20756.82|0
1732788700000|2024-11-28 10:11:40|20756.89|20756.89|20758.8|20758.8|20758.8|20758.8|20756.89|20756.89|0
1732788710000|2024-11-28 10:11:50|20759.8|20759.8|20759.27|20759.27|20759.8|20759.8|20758.75|20758.75|0
1732788720000|2024-11-28 10:12:00|20759.33|20759.33|20759.32|20759.32|20759.38|20759.38|20759.19|20759.19|0
1732788730000|2024-11-28 10:12:10|20759.19|20759.19|20759.21|20759.21|20759.24|20759.24|20759.11|20759.11|0
1732788740000|2024-11-28 10:12:20|20758.96|20758.96|20758.84|20758.84|20759.09|20759.09|20758.84|20758.84|0
1732788750000|2024-11-28 10:12:30|20758.91|20758.91|20759.11|20759.11|20759.11|20759.11|20758.91|20758.91|0
1732788760000|2024-11-28 10:12:40|20759.26|20759.26|20759.3|20759.3|20759.3|20759.3|20759.26|20759.26|0
1732788770000|2024-11-28 10:12:50|20759.65|20759.65|20759.83|20759.83|20759.83|20759.83|20759.65|20759.65|0
1732788780000|2024-11-28 10:13:00|20759.66|20759.66|20759.66|20759.66|20759.66|20759.66|20759.66|20759.66|0
1732788790000|2024-11-28 10:13:10|20759.61|20759.61|20759.61|20759.61|20759.61|20759.61|20759.61|20759.61|0
1732788800000|2024-11-28 10:13:20|20759.44|20759.44|20759.54|20759.54|20759.61|20759.61|20759.44|20759.44|0
1732788810000|2024-11-28 10:13:30|20759.47|20759.47|20759.39|20759.39|20759.47|20759.47|20759.39|20759.39|0
1732788820000|2024-11-28 10:13:40|20759.32|20759.32|20758.92|20758.92|20759.32|20759.32|20758.9|20758.9|0
1732788830000|2024-11-28 10:13:50|20758.86|20758.86|20758.78|20758.78|20758.86|20758.86|20758.78|20758.78|0
1732788840000|2024-11-28 10:14:00|20759.04|20759.04|20758.91|20758.91|20759.17|20759.17|20758.91|20758.91|0
1732788850000|2024-11-28 10:14:10|20759.41|20759.41|20759.23|20759.23|20759.62|20759.62|20759.18|20759.18|0
1732788860000|2024-11-28 10:14:20|20759.05|20759.05|20759.05|20759.05|20759.05|20759.05|20759.05|20759.05|0
1732788870000|2024-11-28 10:14:30|20758.97|20758.97|20758.96|20758.96|20758.97|20758.97|20758.84|20758.84|0
1732788880000|2024-11-28 10:14:40|20757.95|20757.95|20757.64|20757.64|20758.44|20758.44|20757.49|20757.49|0
1732788890000|2024-11-28 10:14:50|20757.46|20757.46|20757.96|20757.96|20757.96|20757.96|20757.36|20757.36|0
1732788900000|2024-11-28 10:15:00|20758.15|20758.15|20757.58|20757.58|20758.15|20758.15|20757.58|20757.58|0
1732788910000|2024-11-28 10:15:10|20757.53|20757.53|20757.12|20757.12|20757.53|20757.53|20757.12|20757.12|0
1732788920000|2024-11-28 10:15:20|20757.27|20757.27|20757.27|20757.27|20757.43|20757.43|20757.27|20757.27|0
1732788930000|2024-11-28 10:15:30|20757.39|20757.39|20757.48|20757.48|20757.48|20757.48|20757.39|20757.39|0
1732788940000|2024-11-28 10:15:40|20757.36|20757.36|20757.89|20757.89|20757.89|20757.89|20757.36|20757.36|0
1732788950000|2024-11-28 10:15:50|20758.16|20758.16|20758.62|20758.62|20758.86|20758.86|20758.16|20758.16|0
1732788960000|2024-11-28 10:16:00|20758.72|20758.72|20758.72|20758.72|20758.82|20758.82|20758.72|20758.72|0
1732788970000|2024-11-28 10:16:10|20758.54|20758.54|20758.73|20758.73|20758.73|20758.73|20758.54|20758.54|0
1732788980000|2024-11-28 10:16:20|20758.54|20758.54|20758.52|20758.52|20758.54|20758.54|20758.27|20758.27|0
1732788990000|2024-11-28 10:16:30|20758.43|20758.43|20758.27|20758.27|20758.43|20758.43|20758.27|20758.27|0
1732789000000|2024-11-28 10:16:40|20758.71|20758.71|20758.89|20758.89|20758.92|20758.92|20758.71|20758.71|0
1732789010000|2024-11-28 10:16:50|20758.72|20758.72|20758.66|20758.66|20758.72|20758.72|20758.66|20758.66|0
1732789020000|2024-11-28 10:17:00|20758.54|20758.54|20763.45|20763.45|20763.74|20763.74|20758.38|20758.38|0
1732789030000|2024-11-28 10:17:10|20763.41|20763.41|20763.74|20763.74|20763.93|20763.93|20763.41|20763.41|0
1732789040000|2024-11-28 10:17:20|20763.93|20763.93|20763.55|20763.55|20763.93|20763.93|20763.27|20763.27|0
1732789050000|2024-11-28 10:17:30|20763.71|20763.71|20763.51|20763.51|20763.75|20763.75|20763.21|20763.21|0
1732789060000|2024-11-28 10:17:40|20763.34|20763.34|20763.75|20763.75|20763.89|20763.89|20763.34|20763.34|0
1732789070000|2024-11-28 10:17:50|20763.84|20763.84|20763.32|20763.32|20764.01|20764.01|20763.32|20763.32|0
1732789080000|2024-11-28 10:18:00|20763.23|20763.23|20763.14|20763.14|20763.23|20763.23|20763.1|20763.1|0
1732789090000|2024-11-28 10:18:10|20763.32|20763.32|20762.61|20762.61|20763.34|20763.34|20762.61|20762.61|0
1732789100000|2024-11-28 10:18:20|20762.55|20762.55|20761.74|20761.74|20762.55|20762.55|20761.74|20761.74|0
1732789110000|2024-11-28 10:18:30|20761.37|20761.37|20761.37|20761.37|20761.37|20761.37|20761.37|20761.37|0
1732789120000|2024-11-28 10:18:40|20761.31|20761.31|20761.54|20761.54|20761.54|20761.54|20761.28|20761.28|0
1732789130000|2024-11-28 10:18:50|20761.52|20761.52|20760.96|20760.96|20761.52|20761.52|20760.96|20760.96|0
1732789140000|2024-11-28 10:19:00|20761.04|20761.04|20758.24|20758.24|20761.04|20761.04|20758.24|20758.24|0
1732789150000|2024-11-28 10:19:10|20758.18|20758.18|20757.45|20757.45|20758.18|20758.18|20757.34|20757.34|0
1732789160000|2024-11-28 10:19:20|20757.41|20757.41|20757.38|20757.38|20757.66|20757.66|20757.3|20757.3|0
1732789170000|2024-11-28 10:19:30|20757.54|20757.54|20757.39|20757.39|20757.7|20757.7|20757.38|20757.38|0
1732789180000|2024-11-28 10:19:40|20757.25|20757.25|20757|20757|20757.25|20757.25|20756.77|20756.77|0
1732789190000|2024-11-28 10:19:50|20757.07|20757.07|20755.27|20755.27|20757.1|20757.1|20755.21|20755.21|0
1732789200000|2024-11-28 10:20:00|20755.15|20755.15|20754.89|20754.89|20755.63|20755.63|20754.89|20754.89|0
1732789210000|2024-11-28 10:20:10|20754.97|20754.97|20754.92|20754.92|20755.34|20755.34|20754.75|20754.75|0
1732789220000|2024-11-28 10:20:20|20754.83|20754.83|20755.01|20755.01|20755.01|20755.01|20754.7|20754.7|0
1732789230000|2024-11-28 10:20:30|20755.03|20755.03|20755.17|20755.17|20755.17|20755.17|20754.98|20754.98|0
1732789240000|2024-11-28 10:20:40|20755.21|20755.21|20754.43|20754.43|20755.21|20755.21|20754.36|20754.36|0
1732789250000|2024-11-28 10:20:50|20754.27|20754.27|20754.55|20754.55|20754.55|20754.55|20754.27|20754.27|0
1732789260000|2024-11-28 10:21:00|20754.51|20754.51|20753.76|20753.76|20754.6|20754.6|20753.76|20753.76|0
1732789270000|2024-11-28 10:21:10|20753.63|20753.63|20752.78|20752.78|20753.73|20753.73|20752.69|20752.69|0
1732789280000|2024-11-28 10:21:20|20752.73|20752.73|20752.97|20752.97|20752.97|20752.97|20752.61|20752.61|0
1732789290000|2024-11-28 10:21:30|20752.92|20752.92|20752.47|20752.47|20752.92|20752.92|20752.26|20752.26|0
1732789300000|2024-11-28 10:21:40|20752.37|20752.37|20752.21|20752.21|20752.37|20752.37|20752.16|20752.16|0
1732789310000|2024-11-28 10:21:50|20752.32|20752.32|20751.52|20751.52|20752.32|20752.32|20751.52|20751.52|0
1732789320000|2024-11-28 10:22:00|20751.62|20751.62|20751.63|20751.63|20751.73|20751.73|20751.62|20751.62|0
1732789330000|2024-11-28 10:22:10|20751.54|20751.54|20751.24|20751.24|20751.63|20751.63|20751.24|20751.24|0
1732789340000|2024-11-28 10:22:20|20751.4|20751.4|20751.4|20751.4|20751.56|20751.56|20751.24|20751.24|0
1732789350000|2024-11-28 10:22:30|20751.6|20751.6|20752.04|20752.04|20752.08|20752.08|20751.6|20751.6|0
1732789360000|2024-11-28 10:22:40|20752.02|20752.02|20751.84|20751.84|20752.02|20752.02|20751.69|20751.69|0
1732789370000|2024-11-28 10:22:50|20751.83|20751.83|20751.55|20751.55|20751.83|20751.83|20751.55|20751.55|0
1732789380000|2024-11-28 10:23:00|20751.64|20751.64|20751.64|20751.64|20751.64|20751.64|20751.64|20751.64|0
1732789390000|2024-11-28 10:23:10|20751.96|20751.96|20752.16|20752.16|20752.2|20752.2|20751.96|20751.96|0
1732789400000|2024-11-28 10:23:20|20751.92|20751.92|20752.22|20752.22|20752.22|20752.22|20751.7|20751.7|0
1732789410000|2024-11-28 10:23:30|20752.13|20752.13|20751.73|20751.73|20752.39|20752.39|20751.73|20751.73|0
1732789420000|2024-11-28 10:23:40|20752.1|20752.1|20751.69|20751.69|20752.1|20752.1|20751.68|20751.68|0
1732789430000|2024-11-28 10:23:50|20751.77|20751.77|20751.63|20751.63|20751.79|20751.79|20751.63|20751.63|0
1732789440000|2024-11-28 10:24:00|20751.53|20751.53|20750.95|20750.95|20751.53|20751.53|20750.95|20750.95|0
1732789450000|2024-11-28 10:24:10|20750.78|20750.78|20750.74|20750.74|20750.89|20750.89|20750.74|20750.74|0
1732789460000|2024-11-28 10:24:20|20750.89|20750.89|20750.89|20750.89|20750.89|20750.89|20750.89|20750.89|0
1732789470000|2024-11-28 10:24:30|20750.91|20750.91|20751.2|20751.2|20751.2|20751.2|20750.86|20750.86|0
1732789480000|2024-11-28 10:24:40|20751.25|20751.25|20751.24|20751.24|20751.26|20751.26|20751.24|20751.24|0
1732789490000|2024-11-28 10:24:50|20751.11|20751.11|20751.05|20751.05|20751.27|20751.27|20750.96|20750.96|0
1732789500000|2024-11-28 10:25:00|20751.1|20751.1|20751.31|20751.31|20751.41|20751.41|20751.1|20751.1|0
1732789510000|2024-11-28 10:25:10|20751.21|20751.21|20750.38|20750.38|20751.21|20751.21|20750.38|20750.38|0
1732789520000|2024-11-28 10:25:20|20750.51|20750.51|20750.21|20750.21|20750.51|20750.51|20750.21|20750.21|0
1732789530000|2024-11-28 10:25:30|20750.55|20750.55|20750.8|20750.8|20750.87|20750.87|20750.53|20750.53|0
1732789540000|2024-11-28 10:25:40|20750.69|20750.69|20751.55|20751.55|20751.55|20751.55|20750.69|20750.69|0
1732789550000|2024-11-28 10:25:50|20751.38|20751.38|20751.33|20751.33|20751.38|20751.38|20751.27|20751.27|0
1732789560000|2024-11-28 10:26:00|20751.09|20751.09|20751.01|20751.01|20751.09|20751.09|20751.01|20751.01|0
1732789570000|2024-11-28 10:26:10|20751.25|20751.25|20750.5|20750.5|20751.25|20751.25|20750.39|20750.39|0
1732789580000|2024-11-28 10:26:20|20750.38|20750.38|20750.42|20750.42|20750.54|20750.54|20750.26|20750.26|0
1732789590000|2024-11-28 10:26:30|20750.35|20750.35|20750.72|20750.72|20750.72|20750.72|20750.14|20750.14|0
1732789600000|2024-11-28 10:26:40|20750.84|20750.84|20750.67|20750.67|20751.06|20751.06|20750.67|20750.67|0
1732789610000|2024-11-28 10:26:50|20750.65|20750.65|20751.3|20751.3|20751.3|20751.3|20750.65|20750.65|0
1732789620000|2024-11-28 10:27:00|20751.24|20751.24|20751.39|20751.39|20751.44|20751.44|20751.24|20751.24|0
1732789630000|2024-11-28 10:27:10|20751.21|20751.21|20751.6|20751.6|20751.6|20751.6|20751.17|20751.17|0
1732789640000|2024-11-28 10:27:20|20751.76|20751.76|20751.53|20751.53|20751.76|20751.76|20751.53|20751.53|0
1732789650000|2024-11-28 10:27:30|20751.01|20751.01|20750.99|20750.99|20751.41|20751.41|20750.95|20750.95|0
1732789660000|2024-11-28 10:27:40|20751.03|20751.03|20751.26|20751.26|20751.32|20751.32|20751.03|20751.03|0
1732789670000|2024-11-28 10:27:50|20751.37|20751.37|20751.5|20751.5|20751.5|20751.5|20751.32|20751.32|0
1732789680000|2024-11-28 10:28:00|20751.56|20751.56|20751.87|20751.87|20752.02|20752.02|20751.56|20751.56|0
1732789690000|2024-11-28 10:28:10|20751.94|20751.94|20751.88|20751.88|20751.94|20751.94|20751.76|20751.76|0
1732789700000|2024-11-28 10:28:20|20752.05|20752.05|20752.17|20752.17|20752.25|20752.25|20752.05|20752.05|0
1732789710000|2024-11-28 10:28:30|20751.96|20751.96|20751.79|20751.79|20751.96|20751.96|20751.67|20751.67|0
1732789720000|2024-11-28 10:28:40|20751.88|20751.88|20751.9|20751.9|20752.08|20752.08|20751.88|20751.88|0
1732789730000|2024-11-28 10:28:50|20751.96|20751.96|20752.15|20752.15|20752.31|20752.31|20751.96|20751.96|0
1732789740000|2024-11-28 10:29:00|20752.04|20752.04|20752.48|20752.48|20752.48|20752.48|20752.04|20752.04|0
1732789750000|2024-11-28 10:29:10|20752.42|20752.42|20752.94|20752.94|20752.94|20752.94|20752.35|20752.35|0
1732789760000|2024-11-28 10:29:20|20752.99|20752.99|20752.99|20752.99|20752.99|20752.99|20752.95|20752.95|0
1732789770000|2024-11-28 10:29:30|20752.88|20752.88|20752.53|20752.53|20752.88|20752.88|20752.53|20752.53|0
1732789780000|2024-11-28 10:29:40|20752.88|20752.88|20753.21|20753.21|20753.27|20753.27|20752.88|20752.88|0
1732789790000|2024-11-28 10:29:50|20753.22|20753.22|20753.31|20753.31|20753.31|20753.31|20753.01|20753.01|0
1732789800000|2024-11-28 10:30:00|20753.32|20753.32|20752.81|20752.81|20753.52|20753.52|20752.81|20752.81|0
1732789810000|2024-11-28 10:30:10|20752.72|20752.72|20753.13|20753.13|20753.13|20753.13|20752.68|20752.68|0
1732789820000|2024-11-28 10:30:20|20753.1|20753.1|20752.63|20752.63|20753.14|20753.14|20752.63|20752.63|0
1732789830000|2024-11-28 10:30:30|20752.73|20752.73|20752.59|20752.59|20752.73|20752.73|20752.47|20752.47|0
1732789840000|2024-11-28 10:30:40|20752.43|20752.43|20753.12|20753.12|20753.12|20753.12|20752.43|20752.43|0
1732789850000|2024-11-28 10:30:50|20752.92|20752.92|20753.02|20753.02|20753.12|20753.12|20752.7|20752.7|0
1732789860000|2024-11-28 10:31:00|20752.95|20752.95|20753|20753|20753.08|20753.08|20752.87|20752.87|0
1732789870000|2024-11-28 10:31:10|20752.94|20752.94|20753.43|20753.43|20753.43|20753.43|20752.94|20752.94|0
1732789880000|2024-11-28 10:31:20|20753.33|20753.33|20753.38|20753.38|20753.55|20753.55|20753.29|20753.29|0
1732789890000|2024-11-28 10:31:30|20753.29|20753.29|20753.09|20753.09|20753.39|20753.39|20753.09|20753.09|0
1732789900000|2024-11-28 10:31:40|20753|20753|20753.23|20753.23|20753.23|20753.23|20753|20753|0
1732789910000|2024-11-28 10:31:50|20753.37|20753.37|20753.56|20753.56|20753.91|20753.91|20753.37|20753.37|0
1732789920000|2024-11-28 10:32:00|20753.68|20753.68|20754.14|20754.14|20754.25|20754.25|20753.68|20753.68|0
1732789930000|2024-11-28 10:32:10|20753.97|20753.97|20754.51|20754.51|20754.51|20754.51|20753.97|20753.97|0
1732789940000|2024-11-28 10:32:20|20754.6|20754.6|20755.06|20755.06|20755.12|20755.12|20754.42|20754.42|0
1732789950000|2024-11-28 10:32:30|20755.18|20755.18|20755.47|20755.47|20755.47|20755.47|20755.18|20755.18|0
1732789960000|2024-11-28 10:32:40|20755.27|20755.27|20755.24|20755.24|20755.39|20755.39|20755.1|20755.1|0
1732789970000|2024-11-28 10:32:50|20755.19|20755.19|20755.12|20755.12|20755.24|20755.24|20755.12|20755.12|0
1732789980000|2024-11-28 10:33:00|20755.19|20755.19|20755.55|20755.55|20755.61|20755.61|20755.01|20755.01|0
1732789990000|2024-11-28 10:33:10|20755.43|20755.43|20755.4|20755.4|20755.71|20755.71|20755.4|20755.4|0
1732790000000|2024-11-28 10:33:20|20755.28|20755.28|20755.13|20755.13|20755.31|20755.31|20755.13|20755.13|0
1732790010000|2024-11-28 10:33:30|20755|20755|20754.62|20754.62|20755|20755|20754.62|20754.62|0
1732790020000|2024-11-28 10:33:40|20754.44|20754.44|20754.02|20754.02|20754.52|20754.52|20754.02|20754.02|0
1732790030000|2024-11-28 10:33:50|20754.06|20754.06|20754.03|20754.03|20754.08|20754.08|20754.03|20754.03|0
1732790040000|2024-11-28 10:34:00|20754|20754|20753.88|20753.88|20754|20754|20753.88|20753.88|0
1732790050000|2024-11-28 10:34:10|20753.99|20753.99|20753.53|20753.53|20754.17|20754.17|20753.53|20753.53|0
1732790060000|2024-11-28 10:34:20|20753.43|20753.43|20753.35|20753.35|20753.55|20753.55|20753.3|20753.3|0
1732790070000|2024-11-28 10:34:30|20753.48|20753.48|20753.36|20753.36|20753.48|20753.48|20753.08|20753.08|0
1732790080000|2024-11-28 10:34:40|20753.54|20753.54|20752.89|20752.89|20753.54|20753.54|20752.89|20752.89|0
1732790090000|2024-11-28 10:34:50|20753.02|20753.02|20753.14|20753.14|20753.14|20753.14|20753.02|20753.02|0
1732790100000|2024-11-28 10:35:00|20753|20753|20752.86|20752.86|20753|20753|20752.86|20752.86|0
1732790110000|2024-11-28 10:35:10|20752.69|20752.69|20753.06|20753.06|20753.06|20753.06|20752.54|20752.54|0
1732790120000|2024-11-28 10:35:20|20753.16|20753.16|20753.11|20753.11|20753.16|20753.16|20753.11|20753.11|0
1732790130000|2024-11-28 10:35:30|20753.28|20753.28|20753.25|20753.25|20753.32|20753.32|20753.11|20753.11|0
1732790140000|2024-11-28 10:35:40|20753.23|20753.23|20754.62|20754.62|20754.62|20754.62|20753.21|20753.21|0
1732790150000|2024-11-28 10:35:50|20754.7|20754.7|20754.8|20754.8|20754.8|20754.8|20754.52|20754.52|0
1732790160000|2024-11-28 10:36:00|20754.85|20754.85|20754.3|20754.3|20754.87|20754.87|20754.3|20754.3|0
1732790170000|2024-11-28 10:36:10|20754.35|20754.35|20754.35|20754.35|20754.35|20754.35|20754.35|20754.35|0
1732790180000|2024-11-28 10:36:20|20754.4|20754.4|20753.91|20753.91|20754.4|20754.4|20753.79|20753.79|0
1732790200000|2024-11-28 10:36:40|20753.94|20753.94|20754.41|20754.41|20754.41|20754.41|20753.94|20753.94|0
1732790210000|2024-11-28 10:36:50|20754.16|20754.16|20753.85|20753.85|20754.16|20754.16|20753.85|20753.85|0
1732790220000|2024-11-28 10:37:00|20753.94|20753.94|20754.36|20754.36|20754.36|20754.36|20753.81|20753.81|0
1732790230000|2024-11-28 10:37:10|20754.45|20754.45|20754.82|20754.82|20754.82|20754.82|20754.45|20754.45|0
1732790240000|2024-11-28 10:37:20|20754.69|20754.69|20754.69|20754.69|20754.69|20754.69|20754.69|20754.69|0
1732790260000|2024-11-28 10:37:40|20754.77|20754.77|20754.77|20754.77|20754.77|20754.77|20754.77|20754.77|0
1732790270000|2024-11-28 10:37:50|20754.81|20754.81|20754.6|20754.6|20754.94|20754.94|20754.6|20754.6|0
1732790280000|2024-11-28 10:38:00|20754.46|20754.46|20755.32|20755.32|20755.41|20755.41|20754.46|20754.46|0
1732790290000|2024-11-28 10:38:10|20755.38|20755.38|20755.46|20755.46|20755.58|20755.58|20755.38|20755.38|0
1732790300000|2024-11-28 10:38:20|20755.5|20755.5|20755.46|20755.46|20755.5|20755.5|20755.46|20755.46|0
1732790310000|2024-11-28 10:38:30|20755.42|20755.42|20755.51|20755.51|20755.52|20755.52|20755.42|20755.42|0
1732790320000|2024-11-28 10:38:40|20755.42|20755.42|20755.42|20755.42|20755.42|20755.42|20755.42|20755.42|0
1732790330000|2024-11-28 10:38:50|20755.47|20755.47|20756.23|20756.23|20756.23|20756.23|20755.47|20755.47|0
1732790340000|2024-11-28 10:39:00|20756.28|20756.28|20756.57|20756.57|20756.57|20756.57|20756.18|20756.18|0
1732790350000|2024-11-28 10:39:10|20756.4|20756.4|20756.4|20756.4|20756.4|20756.4|20756.4|20756.4|0
1732790360000|2024-11-28 10:39:20|20756.64|20756.64|20756.65|20756.65|20756.65|20756.65|20756.58|20756.58|0
1732790370000|2024-11-28 10:39:30|20756.82|20756.82|20756.71|20756.71|20756.82|20756.82|20756.71|20756.71|0
1732790380000|2024-11-28 10:39:40|20756.81|20756.81|20756.81|20756.81|20756.81|20756.81|20756.81|20756.81|0
1732790390000|2024-11-28 10:39:50|20756.88|20756.88|20756.82|20756.82|20756.88|20756.88|20756.82|20756.82|0
1732790400000|2024-11-28 10:40:00|20756.64|20756.64|20756.64|20756.64|20756.64|20756.64|20756.64|20756.64|0
1732790410000|2024-11-28 10:40:10|20756.7|20756.7|20756.34|20756.34|20756.7|20756.7|20756.34|20756.34|0
1732790420000|2024-11-28 10:40:20|20756.43|20756.43|20756.78|20756.78|20756.78|20756.78|20756.43|20756.43|0
1732790430000|2024-11-28 10:40:30|20756.69|20756.69|20756.8|20756.8|20757.21|20757.21|20756.64|20756.64|0
1732790440000|2024-11-28 10:40:40|20756.85|20756.85|20756.37|20756.37|20756.85|20756.85|20756.37|20756.37|0
1732790450000|2024-11-28 10:40:50|20756.34|20756.34|20755.9|20755.9|20756.4|20756.4|20755.9|20755.9|0
1732790460000|2024-11-28 10:41:00|20755.96|20755.96|20755.17|20755.17|20756.39|20756.39|20755.17|20755.17|0
1732790470000|2024-11-28 10:41:10|20755.05|20755.05|20754.58|20754.58|20755.28|20755.28|20754.58|20754.58|0
1732790480000|2024-11-28 10:41:20|20754.8|20754.8|20754.78|20754.78|20754.8|20754.8|20754.57|20754.57|0
1732790490000|2024-11-28 10:41:30|20754.83|20754.83|20754.76|20754.76|20754.83|20754.83|20754.76|20754.76|0
1732790500000|2024-11-28 10:41:40|20754.83|20754.83|20754.57|20754.57|20754.83|20754.83|20754.49|20754.49|0
1732790510000|2024-11-28 10:41:50|20754.78|20754.78|20754.91|20754.91|20754.91|20754.91|20754.78|20754.78|0
1732790520000|2024-11-28 10:42:00|20754.83|20754.83|20754.71|20754.71|20754.83|20754.83|20754.71|20754.71|0
1732790530000|2024-11-28 10:42:10|20754.97|20754.97|20754.85|20754.85|20754.97|20754.97|20754.73|20754.73|0
1732790540000|2024-11-28 10:42:20|20754.76|20754.76|20753.92|20753.92|20754.76|20754.76|20753.92|20753.92|0
1732790550000|2024-11-28 10:42:30|20753.78|20753.78|20752.77|20752.77|20753.78|20753.78|20752.67|20752.67|0
1732790560000|2024-11-28 10:42:40|20751.84|20751.84|20751.23|20751.23|20751.84|20751.84|20750.97|20750.97|0
1732790570000|2024-11-28 10:42:50|20751.09|20751.09|20751.05|20751.05|20751.21|20751.21|20751.05|20751.05|0
1732790580000|2024-11-28 10:43:00|20751.03|20751.03|20751.03|20751.03|20751.03|20751.03|20751.03|20751.03|0
1732790590000|2024-11-28 10:43:10|20751.09|20751.09|20750.67|20750.67|20751.09|20751.09|20750.67|20750.67|0
1732790600000|2024-11-28 10:43:20|20750.39|20750.39|20752.09|20752.09|20752.14|20752.14|20749.97|20749.97|0
1732790610000|2024-11-28 10:43:30|20752.18|20752.18|20751.95|20751.95|20752.18|20752.18|20751.95|20751.95|0
1732790620000|2024-11-28 10:43:40|20752.28|20752.28|20752.18|20752.18|20752.28|20752.28|20752.18|20752.18|0
1732790630000|2024-11-28 10:43:50|20752.01|20752.01|20751.87|20751.87|20752.01|20752.01|20751.73|20751.73|0
1732790640000|2024-11-28 10:44:00|20751.92|20751.92|20751.94|20751.94|20751.97|20751.97|20751.9|20751.9|0
1732790650000|2024-11-28 10:44:10|20751.88|20751.88|20751.83|20751.83|20752.24|20752.24|20751.6|20751.6|0
1732790660000|2024-11-28 10:44:20|20751.63|20751.63|20752.71|20752.71|20752.81|20752.81|20751.52|20751.52|0
1732790670000|2024-11-28 10:44:30|20752.67|20752.67|20752.87|20752.87|20752.93|20752.93|20752.6|20752.6|0
1732790680000|2024-11-28 10:44:40|20752.93|20752.93|20752.56|20752.56|20753.03|20753.03|20752.5|20752.5|0
1732790690000|2024-11-28 10:44:50|20752.45|20752.45|20752.19|20752.19|20752.45|20752.45|20752.04|20752.04|0
1732790700000|2024-11-28 10:45:00|20752.15|20752.15|20751.81|20751.81|20752.61|20752.61|20751.81|20751.81|0
1732790710000|2024-11-28 10:45:10|20751.54|20751.54|20751.3|20751.3|20751.54|20751.54|20751.2|20751.2|0
1732790720000|2024-11-28 10:45:20|20751.54|20751.54|20749.91|20749.91|20751.54|20751.54|20749.91|20749.91|0
1732790730000|2024-11-28 10:45:30|20749.74|20749.74|20749.95|20749.95|20750.04|20750.04|20749.47|20749.47|0
1732790740000|2024-11-28 10:45:40|20749.77|20749.77|20749.62|20749.62|20749.89|20749.89|20749.62|20749.62|0
1732790750000|2024-11-28 10:45:50|20749.71|20749.71|20749.21|20749.21|20749.71|20749.71|20749.21|20749.21|0
1732790760000|2024-11-28 10:46:00|20749.47|20749.47|20750.01|20750.01|20750.01|20750.01|20749.38|20749.38|0
1732790770000|2024-11-28 10:46:10|20749.95|20749.95|20749.82|20749.82|20749.95|20749.95|20749.52|20749.52|0
1732790780000|2024-11-28 10:46:20|20749.96|20749.96|20750.05|20750.05|20750.05|20750.05|20749.96|20749.96|0
1732790790000|2024-11-28 10:46:30|20750.09|20750.09|20750.07|20750.07|20750.09|20750.09|20749.98|20749.98|0
1732790800000|2024-11-28 10:46:40|20750.19|20750.19|20750.11|20750.11|20750.34|20750.34|20749.9|20749.9|0
1732790810000|2024-11-28 10:46:50|20749.91|20749.91|20749.91|20749.91|20749.91|20749.91|20749.91|20749.91|0
1732790820000|2024-11-28 10:47:00|20749.79|20749.79|20749.89|20749.89|20749.93|20749.93|20749.75|20749.75|0
1732790830000|2024-11-28 10:47:10|20749.92|20749.92|20749.86|20749.86|20749.92|20749.92|20749.86|20749.86|0
1732790840000|2024-11-28 10:47:20|20749.81|20749.81|20750.02|20750.02|20750.02|20750.02|20749.76|20749.76|0
1732790850000|2024-11-28 10:47:30|20749.92|20749.92|20749.92|20749.92|20749.92|20749.92|20749.92|20749.92|0
1732790860000|2024-11-28 10:47:40|20749.98|20749.98|20749.82|20749.82|20749.98|20749.98|20749.82|20749.82|0
1732790870000|2024-11-28 10:47:50|20749.95|20749.95|20749.75|20749.75|20749.95|20749.95|20749.75|20749.75|0
1732790880000|2024-11-28 10:48:00|20749.87|20749.87|20749.84|20749.84|20749.87|20749.87|20749.84|20749.84|0
1732790890000|2024-11-28 10:48:10|20749.79|20749.79|20749.29|20749.29|20749.79|20749.79|20749.29|20749.29|0
1732790900000|2024-11-28 10:48:20|20749.18|20749.18|20749.18|20749.18|20749.18|20749.18|20749.18|20749.18|0
1732790910000|2024-11-28 10:48:30|20749.09|20749.09|20748.85|20748.85|20749.09|20749.09|20748.85|20748.85|0
1732790920000|2024-11-28 10:48:40|20748.9|20748.9|20748.95|20748.95|20748.95|20748.95|20748.9|20748.9|0
1732790930000|2024-11-28 10:48:50|20748.85|20748.85|20748.73|20748.73|20748.9|20748.9|20748.73|20748.73|0
1732790940000|2024-11-28 10:49:00|20748.8|20748.8|20749.8|20749.8|20749.8|20749.8|20748.8|20748.8|0
1732790950000|2024-11-28 10:49:10|20749.73|20749.73|20749.77|20749.77|20749.97|20749.97|20749.73|20749.73|0
1732790960000|2024-11-28 10:49:20|20749.68|20749.68|20749.11|20749.11|20749.73|20749.73|20749.11|20749.11|0
1732790970000|2024-11-28 10:49:30|20748.94|20748.94|20749.02|20749.02|20749.02|20749.02|20748.92|20748.92|0
1732790980000|2024-11-28 10:49:40|20748.95|20748.95|20748.98|20748.98|20749.01|20749.01|20748.88|20748.88|0
1732790990000|2024-11-28 10:49:50|20748.86|20748.86|20748.87|20748.87|20749.03|20749.03|20748.76|20748.76|0
1732791000000|2024-11-28 10:50:00|20749.03|20749.03|20748.97|20748.97|20749.03|20749.03|20748.85|20748.85|0
1732791010000|2024-11-28 10:50:10|20748.94|20748.94|20748.56|20748.56|20749.1|20749.1|20748.56|20748.56|0
1732791020000|2024-11-28 10:50:20|20748.71|20748.71|20748.66|20748.66|20748.71|20748.71|20748.66|20748.66|0
1732791030000|2024-11-28 10:50:30|20748.57|20748.57|20748.26|20748.26|20748.7|20748.7|20748.26|20748.26|0
1732791040000|2024-11-28 10:50:40|20748.3|20748.3|20748.61|20748.61|20748.61|20748.61|20748.3|20748.3|0
1732791050000|2024-11-28 10:50:50|20748.8|20748.8|20748.86|20748.86|20748.86|20748.86|20748.8|20748.8|0
1732791060000|2024-11-28 10:51:00|20748.83|20748.83|20748.42|20748.42|20748.83|20748.83|20748.42|20748.42|0
1732791070000|2024-11-28 10:51:10|20748.38|20748.38|20748.38|20748.38|20748.38|20748.38|20748.38|20748.38|0
1732791080000|2024-11-28 10:51:20|20748.4|20748.4|20748.37|20748.37|20748.48|20748.48|20748.18|20748.18|0
1732791090000|2024-11-28 10:51:30|20748.43|20748.43|20748.58|20748.58|20748.58|20748.58|20748.38|20748.38|0
1732791100000|2024-11-28 10:51:40|20748.63|20748.63|20748.86|20748.86|20748.96|20748.96|20748.58|20748.58|0
1732791110000|2024-11-28 10:51:50|20748.88|20748.88|20748.88|20748.88|20748.88|20748.88|20748.88|20748.88|0
1732791120000|2024-11-28 10:52:00|20748.81|20748.81|20749.63|20749.63|20749.63|20749.63|20748.72|20748.72|0
1732791130000|2024-11-28 10:52:10|20749.64|20749.64|20749.55|20749.55|20749.64|20749.64|20749.55|20749.55|0
1732791140000|2024-11-28 10:52:20|20749.75|20749.75|20749.48|20749.48|20749.75|20749.75|20749.48|20749.48|0
1732791150000|2024-11-28 10:52:30|20749.38|20749.38|20749.38|20749.38|20749.38|20749.38|20749.38|20749.38|0
1732791160000|2024-11-28 10:52:40|20749.32|20749.32|20749.75|20749.75|20749.75|20749.75|20749.32|20749.32|0
1732791170000|2024-11-28 10:52:50|20749.84|20749.84|20749.62|20749.62|20749.84|20749.84|20749.62|20749.62|0
1732791180000|2024-11-28 10:53:00|20749.71|20749.71|20749.91|20749.91|20750.09|20750.09|20749.71|20749.71|0
1732791190000|2024-11-28 10:53:10|20750.26|20750.26|20750.5|20750.5|20750.5|20750.5|20750.26|20750.26|0
1732791200000|2024-11-28 10:53:20|20750.44|20750.44|20750.27|20750.27|20750.44|20750.44|20750.27|20750.27|0
1732791210000|2024-11-28 10:53:30|20750.22|20750.22|20750.17|20750.17|20750.22|20750.22|20750.17|20750.17|0
1732791220000|2024-11-28 10:53:40|20750.33|20750.33|20750.33|20750.33|20750.33|20750.33|20750.33|20750.33|0
1732791230000|2024-11-28 10:53:50|20750.46|20750.46|20750.46|20750.46|20750.46|20750.46|20750.46|20750.46|0
1732791240000|2024-11-28 10:54:00|20750.37|20750.37|20750.49|20750.49|20750.49|20750.49|20750.28|20750.28|0
1732791250000|2024-11-28 10:54:10|20750.55|20750.55|20750.61|20750.61|20750.61|20750.61|20750.46|20750.46|0
1732791260000|2024-11-28 10:54:20|20750.67|20750.67|20750.45|20750.45|20750.67|20750.67|20750.45|20750.45|0
1732791270000|2024-11-28 10:54:30|20750.33|20750.33|20750.33|20750.33|20750.33|20750.33|20750.33|20750.33|0
1732791280000|2024-11-28 10:54:40|20750.28|20750.28|20750.28|20750.28|20750.28|20750.28|20750.28|20750.28|0
1732791290000|2024-11-28 10:54:50|20750.16|20750.16|20749.63|20749.63|20750.16|20750.16|20749.46|20749.46|0
1732791300000|2024-11-28 10:55:00|20749.72|20749.72|20749.99|20749.99|20749.99|20749.99|20749.72|20749.72|0
1732791310000|2024-11-28 10:55:10|20750.12|20750.12|20750.1|20750.1|20750.12|20750.12|20749.9|20749.9|0
1732791320000|2024-11-28 10:55:20|20750.24|20750.24|20749.55|20749.55|20750.24|20750.24|20749.55|20749.55|0
1732791330000|2024-11-28 10:55:30|20749.51|20749.51|20749.18|20749.18|20749.51|20749.51|20749.18|20749.18|0
1732791340000|2024-11-28 10:55:40|20749.1|20749.1|20748.81|20748.81|20749.1|20749.1|20748.25|20748.25|0
1732791350000|2024-11-28 10:55:50|20748.7|20748.7|20747.16|20747.16|20748.82|20748.82|20747.16|20747.16|0
1732791360000|2024-11-28 10:56:00|20747.15|20747.15|20747.34|20747.34|20747.34|20747.34|20746.84|20746.84|0
1732791370000|2024-11-28 10:56:10|20747.33|20747.33|20747.16|20747.16|20747.33|20747.33|20747.04|20747.04|0
1732791390000|2024-11-28 10:56:30|20747.02|20747.02|20747.09|20747.09|20747.13|20747.13|20747.02|20747.02|0
1732791400000|2024-11-28 10:56:40|20747.05|20747.05|20747.21|20747.21|20747.26|20747.26|20746.97|20746.97|0
1732791410000|2024-11-28 10:56:50|20747.14|20747.14|20746.93|20746.93|20747.59|20747.59|20746.82|20746.82|0
1732791420000|2024-11-28 10:57:00|20746.82|20746.82|20746.74|20746.74|20746.93|20746.93|20746.74|20746.74|0
1732791430000|2024-11-28 10:57:10|20746.67|20746.67|20747|20747|20747.07|20747.07|20746.67|20746.67|0
1732791440000|2024-11-28 10:57:20|20746.82|20746.82|20747.01|20747.01|20747.01|20747.01|20746.82|20746.82|0
1732791450000|2024-11-28 10:57:30|20746.88|20746.88|20746.73|20746.73|20746.88|20746.88|20746.47|20746.47|0
1732791460000|2024-11-28 10:57:40|20746.78|20746.78|20746.96|20746.96|20747.01|20747.01|20746.78|20746.78|0
1732791470000|2024-11-28 10:57:50|20746.92|20746.92|20746.98|20746.98|20747.07|20747.07|20746.79|20746.79|0
1732791480000|2024-11-28 10:58:00|20746.88|20746.88|20746.92|20746.92|20746.92|20746.92|20746.83|20746.83|0
1732791490000|2024-11-28 10:58:10|20746.98|20746.98|20747.06|20747.06|20747.15|20747.15|20746.98|20746.98|0
1732791500000|2024-11-28 10:58:20|20747.11|20747.11|20747.11|20747.11|20747.11|20747.11|20747.11|20747.11|0
1732791510000|2024-11-28 10:58:30|20747.01|20747.01|20747.01|20747.01|20747.01|20747.01|20747.01|20747.01|0
1732791520000|2024-11-28 10:58:40|20746.83|20746.83|20746.6|20746.6|20746.92|20746.92|20746.51|20746.51|0
1732791530000|2024-11-28 10:58:50|20746.51|20746.51|20746.68|20746.68|20746.68|20746.68|20746.51|20746.51|0
1732791540000|2024-11-28 10:59:00|20746.77|20746.77|20746.63|20746.63|20746.77|20746.77|20746.63|20746.63|0
1732791550000|2024-11-28 10:59:10|20746.55|20746.55|20746.59|20746.59|20746.73|20746.73|20746.46|20746.46|0
1732791560000|2024-11-28 10:59:20|20746.37|20746.37|20746.38|20746.38|20746.49|20746.49|20746.37|20746.37|0
1732791570000|2024-11-28 10:59:30|20746.54|20746.54|20746.61|20746.61|20746.61|20746.61|20746.54|20746.54|0
1732791580000|2024-11-28 10:59:40|20746.18|20746.18|20745.76|20745.76|20746.18|20746.18|20745.76|20745.76|0
1732791590000|2024-11-28 10:59:50|20745.83|20745.83|20745.97|20745.97|20745.97|20745.97|20745.8|20745.8|0
1732791600000|2024-11-28 11:00:00|20746.15|20746.15|20745.8|20745.8|20746.15|20746.15|20745.71|20745.71|0
1732791610000|2024-11-28 11:00:10|20745.88|20745.88|20745.87|20745.87|20746.19|20746.19|20745.87|20745.87|0
1732791620000|2024-11-28 11:00:20|20745.97|20745.97|20746.17|20746.17|20746.46|20746.46|20745.97|20745.97|0
1732791630000|2024-11-28 11:00:30|20746.12|20746.12|20746.1|20746.1|20746.12|20746.12|20746|20746|0
1732791640000|2024-11-28 11:00:40|20746.02|20746.02|20745.74|20745.74|20746.06|20746.06|20745.7|20745.7|0
1732791650000|2024-11-28 11:00:50|20745.65|20745.65|20745.61|20745.61|20745.66|20745.66|20745.54|20745.54|0
1732791660000|2024-11-28 11:01:00|20745.68|20745.68|20745.22|20745.22|20745.68|20745.68|20745.22|20745.22|0
1732791670000|2024-11-28 11:01:10|20745.09|20745.09|20745.07|20745.07|20745.31|20745.31|20744.96|20744.96|0
1732791680000|2024-11-28 11:01:20|20745.25|20745.25|20745.6|20745.6|20745.6|20745.6|20745.05|20745.05|0
1732791690000|2024-11-28 11:01:30|20745.41|20745.41|20745|20745|20745.41|20745.41|20745|20745|0
1732791700000|2024-11-28 11:01:40|20745.14|20745.14|20744.93|20744.93|20745.2|20745.2|20744.93|20744.93|0
1732791710000|2024-11-28 11:01:50|20745.47|20745.47|20745.08|20745.08|20745.47|20745.47|20745.08|20745.08|0
1732791720000|2024-11-28 11:02:00|20744.95|20744.95|20744.72|20744.72|20745.08|20745.08|20744.72|20744.72|0
1732791730000|2024-11-28 11:02:10|20744.74|20744.74|20744.92|20744.92|20744.92|20744.92|20744.74|20744.74|0
1732791740000|2024-11-28 11:02:20|20745.08|20745.08|20745.08|20745.08|20745.08|20745.08|20745.08|20745.08|0
1732791750000|2024-11-28 11:02:30|20745.02|20745.02|20744.93|20744.93|20745.09|20745.09|20744.83|20744.83|0
1732791760000|2024-11-28 11:02:40|20744.63|20744.63|20744.3|20744.3|20744.69|20744.69|20744.3|20744.3|0
1732791770000|2024-11-28 11:02:50|20744.36|20744.36|20744.74|20744.74|20744.74|20744.74|20744.36|20744.36|0
1732791780000|2024-11-28 11:03:00|20744.94|20744.94|20744.94|20744.94|20744.94|20744.94|20744.94|20744.94|0
1732791790000|2024-11-28 11:03:10|20744.85|20744.85|20744.6|20744.6|20744.94|20744.94|20744.6|20744.6|0
1732791800000|2024-11-28 11:03:20|20744.56|20744.56|20745|20745|20745|20745|20744.56|20744.56|0
1732791810000|2024-11-28 11:03:30|20745.25|20745.25|20744.98|20744.98|20745.25|20745.25|20744.98|20744.98|0
1732791820000|2024-11-28 11:03:40|20745.07|20745.07|20744.8|20744.8|20745.16|20745.16|20744.8|20744.8|0
1732791830000|2024-11-28 11:03:50|20744.76|20744.76|20744.97|20744.97|20744.97|20744.97|20744.76|20744.76|0
1732791840000|2024-11-28 11:04:00|20744.76|20744.76|20745.54|20745.54|20745.54|20745.54|20744.76|20744.76|0
1732791860000|2024-11-28 11:04:20|20745.69|20745.69|20747.35|20747.35|20747.5|20747.5|20745.69|20745.69|0
1732791870000|2024-11-28 11:04:30|20747.44|20747.44|20747.72|20747.72|20747.72|20747.72|20747.44|20747.44|0
1732791880000|2024-11-28 11:04:40|20747.83|20747.83|20748.15|20748.15|20748.15|20748.15|20747.83|20747.83|0
1732791890000|2024-11-28 11:04:50|20748.05|20748.05|20749.24|20749.24|20749.24|20749.24|20748.05|20748.05|0
1732791900000|2024-11-28 11:05:00|20749.35|20749.35|20749.64|20749.64|20749.64|20749.64|20749.35|20749.35|0
1732791910000|2024-11-28 11:05:10|20749.58|20749.58|20749.65|20749.65|20749.68|20749.68|20749.58|20749.58|0
1732791920000|2024-11-28 11:05:20|20749.71|20749.71|20749.79|20749.79|20749.79|20749.79|20749.66|20749.66|0
1732791930000|2024-11-28 11:05:30|20749.85|20749.85|20750.06|20750.06|20750.06|20750.06|20749.85|20749.85|0
1732791940000|2024-11-28 11:05:40|20750.15|20750.15|20750.02|20750.02|20750.26|20750.26|20750.02|20750.02|0
1732791950000|2024-11-28 11:05:50|20750.08|20750.08|20749.52|20749.52|20750.08|20750.08|20749.52|20749.52|0
1732791960000|2024-11-28 11:06:00|20749.47|20749.47|20749.66|20749.66|20749.9|20749.9|20749.47|20749.47|0
1732791970000|2024-11-28 11:06:10|20749.8|20749.8|20749.96|20749.96|20749.96|20749.96|20749.8|20749.8|0
1732791980000|2024-11-28 11:06:20|20750.02|20750.02|20750.07|20750.07|20750.07|20750.07|20750.02|20750.02|0
1732791990000|2024-11-28 11:06:30|20750.18|20750.18|20750.23|20750.23|20750.23|20750.23|20750.18|20750.18|0
1732792000000|2024-11-28 11:06:40|20750.13|20750.13|20749.76|20749.76|20750.21|20750.21|20749.57|20749.57|0
1732792010000|2024-11-28 11:06:50|20750|20750|20749.91|20749.91|20750|20750|20749.91|20749.91|0
1732792020000|2024-11-28 11:07:00|20749.74|20749.74|20749.66|20749.66|20749.78|20749.78|20749.66|20749.66|0
1732792030000|2024-11-28 11:07:10|20749.74|20749.74|20749.95|20749.95|20749.95|20749.95|20749.74|20749.74|0
1732792040000|2024-11-28 11:07:20|20749.83|20749.83|20749.66|20749.66|20749.92|20749.92|20749.51|20749.51|0
1732792050000|2024-11-28 11:07:30|20749.63|20749.63|20750.18|20750.18|20750.42|20750.42|20749.63|20749.63|0
1732792060000|2024-11-28 11:07:40|20750.12|20750.12|20749.69|20749.69|20750.12|20750.12|20749.6|20749.6|0
1732792070000|2024-11-28 11:07:50|20749.57|20749.57|20749.57|20749.57|20749.57|20749.57|20749.57|20749.57|0
1732792080000|2024-11-28 11:08:00|20749.52|20749.52|20749.86|20749.86|20749.86|20749.86|20749.52|20749.52|0
1732792090000|2024-11-28 11:08:10|20749.67|20749.67|20749.94|20749.94|20749.94|20749.94|20749.67|20749.67|0
1732792100000|2024-11-28 11:08:20|20749.84|20749.84|20749.25|20749.25|20749.94|20749.94|20749.25|20749.25|0
1732792110000|2024-11-28 11:08:30|20749.13|20749.13|20748.96|20748.96|20749.3|20749.3|20748.96|20748.96|0
1732792120000|2024-11-28 11:08:40|20749.13|20749.13|20749.78|20749.78|20749.78|20749.78|20749.13|20749.13|0
1732792130000|2024-11-28 11:08:50|20749.64|20749.64|20749.58|20749.58|20749.64|20749.64|20749.58|20749.58|0
1732792140000|2024-11-28 11:09:00|20749.53|20749.53|20749.54|20749.54|20749.57|20749.57|20749.53|20749.53|0
1732792150000|2024-11-28 11:09:10|20749.66|20749.66|20749.94|20749.94|20749.96|20749.96|20749.61|20749.61|0
1732792160000|2024-11-28 11:09:20|20749.56|20749.56|20749.79|20749.79|20749.84|20749.84|20749.56|20749.56|0
1732792170000|2024-11-28 11:09:30|20750.14|20750.14|20750.14|20750.14|20750.14|20750.14|20750.14|20750.14|0
1732792180000|2024-11-28 11:09:40|20750.19|20750.19|20750.28|20750.28|20750.28|20750.28|20750.19|20750.19|0
1732792190000|2024-11-28 11:09:50|20750.06|20750.06|20750.03|20750.03|20750.23|20750.23|20749.79|20749.79|0
1732792200000|2024-11-28 11:10:00|20750.09|20750.09|20749.81|20749.81|20750.25|20750.25|20749.81|20749.81|0
1732792210000|2024-11-28 11:10:10|20749.74|20749.74|20749.5|20749.5|20749.74|20749.74|20749.5|20749.5|0
1732792220000|2024-11-28 11:10:20|20749.41|20749.41|20749.24|20749.24|20749.6|20749.6|20749.24|20749.24|0
1732792230000|2024-11-28 11:10:30|20749.32|20749.32|20749.32|20749.32|20749.32|20749.32|20749.32|20749.32|0
1732792250000|2024-11-28 11:10:50|20749.19|20749.19|20749.49|20749.49|20749.49|20749.49|20749.19|20749.19|0
1732792260000|2024-11-28 11:11:00|20749.54|20749.54|20750.6|20750.6|20750.62|20750.62|20749.54|20749.54|0
1732792270000|2024-11-28 11:11:10|20750.64|20750.64|20750.88|20750.88|20750.88|20750.88|20750.64|20750.64|0
1732792280000|2024-11-28 11:11:20|20750.7|20750.7|20750.74|20750.74|20750.8|20750.8|20750.56|20750.56|0
1732792290000|2024-11-28 11:11:30|20750.66|20750.66|20750.54|20750.54|20750.66|20750.66|20750.54|20750.54|0
1732792300000|2024-11-28 11:11:40|20750.52|20750.52|20750.71|20750.71|20750.71|20750.71|20750.52|20750.52|0
1732792310000|2024-11-28 11:11:50|20750.76|20750.76|20749.52|20749.52|20750.76|20750.76|20749.52|20749.52|0
1732792320000|2024-11-28 11:12:00|20749.36|20749.36|20749.04|20749.04|20749.38|20749.38|20749.04|20749.04|0
1732792330000|2024-11-28 11:12:10|20748.9|20748.9|20748.38|20748.38|20749.03|20749.03|20748.38|20748.38|0
1732792340000|2024-11-28 11:12:20|20747.9|20747.9|20747.85|20747.85|20748.25|20748.25|20747.85|20747.85|0
1732792350000|2024-11-28 11:12:30|20748.2|20748.2|20748.26|20748.26|20748.26|20748.26|20748.2|20748.2|0
1732792360000|2024-11-28 11:12:40|20748.41|20748.41|20748.41|20748.41|20748.41|20748.41|20748.41|20748.41|0
1732792370000|2024-11-28 11:12:50|20748.52|20748.52|20748.63|20748.63|20748.63|20748.63|20748.52|20748.52|0
1732792380000|2024-11-28 11:13:00|20748.54|20748.54|20748.58|20748.58|20748.58|20748.58|20748.3|20748.3|0
1732792390000|2024-11-28 11:13:10|20748.66|20748.66|20748.91|20748.91|20748.91|20748.91|20748.66|20748.66|0
1732792400000|2024-11-28 11:13:20|20748.77|20748.77|20748.77|20748.77|20748.77|20748.77|20748.77|20748.77|0
1732792410000|2024-11-28 11:13:30|20748.68|20748.68|20748.54|20748.54|20748.77|20748.77|20748.48|20748.48|0
1732792420000|2024-11-28 11:13:40|20748.19|20748.19|20748.19|20748.19|20748.19|20748.19|20748.19|20748.19|0
1732792430000|2024-11-28 11:13:50|20748.27|20748.27|20748.11|20748.11|20748.27|20748.27|20748.11|20748.11|0
1732792440000|2024-11-28 11:14:00|20747.9|20747.9|20748.11|20748.11|20748.11|20748.11|20747.9|20747.9|0
1732792450000|2024-11-28 11:14:10|20747.99|20747.99|20748|20748|20748.26|20748.26|20747.99|20747.99|0
1732792460000|2024-11-28 11:14:20|20747.9|20747.9|20747.6|20747.6|20747.96|20747.96|20747.6|20747.6|0
1732792470000|2024-11-28 11:14:30|20747.5|20747.5|20747.56|20747.56|20747.56|20747.56|20747.5|20747.5|0
1732792480000|2024-11-28 11:14:40|20747.59|20747.59|20747.63|20747.63|20747.63|20747.63|20747.59|20747.59|0
1732792490000|2024-11-28 11:14:50|20747.8|20747.8|20748.23|20748.23|20748.23|20748.23|20747.8|20747.8|0
1732792500000|2024-11-28 11:15:00|20748.1|20748.1|20748.21|20748.21|20748.36|20748.36|20748.1|20748.1|0
1732792510000|2024-11-28 11:15:10|20748.37|20748.37|20747.72|20747.72|20748.55|20748.55|20747.72|20747.72|0
1732792520000|2024-11-28 11:15:20|20747.77|20747.77|20747.77|20747.77|20747.77|20747.77|20747.77|20747.77|0
1732792530000|2024-11-28 11:15:30|20747.82|20747.82|20747.57|20747.57|20747.82|20747.82|20747.57|20747.57|0
1732792540000|2024-11-28 11:15:40|20747.67|20747.67|20747.56|20747.56|20747.72|20747.72|20747.48|20747.48|0
1732792550000|2024-11-28 11:15:50|20747.7|20747.7|20747.69|20747.69|20747.7|20747.7|20747.59|20747.59|0
1732792560000|2024-11-28 11:16:00|20747.85|20747.85|20747.79|20747.79|20747.87|20747.87|20747.78|20747.78|0
1732792580000|2024-11-28 11:16:20|20747.71|20747.71|20747.84|20747.84|20748.06|20748.06|20747.71|20747.71|0
1732792590000|2024-11-28 11:16:30|20747.97|20747.97|20748.01|20748.01|20748.01|20748.01|20747.7|20747.7|0
1732792600000|2024-11-28 11:16:40|20747.89|20747.89|20747.9|20747.9|20748.07|20748.07|20747.76|20747.76|0
1732792610000|2024-11-28 11:16:50|20748.04|20748.04|20747.83|20747.83|20748.11|20748.11|20747.83|20747.83|0
1732792620000|2024-11-28 11:17:00|20747.9|20747.9|20747.42|20747.42|20747.9|20747.9|20747.24|20747.24|0
1732792630000|2024-11-28 11:17:10|20747.32|20747.32|20745.43|20745.43|20747.32|20747.32|20745.43|20745.43|0
1732792640000|2024-11-28 11:17:20|20745.94|20745.94|20733.86|20733.86|20745.94|20745.94|20733.86|20733.86|0
1732792650000|2024-11-28 11:17:30|20733.63|20733.63|20727.83|20727.83|20733.63|20733.63|20727.83|20727.83|0
1732792660000|2024-11-28 11:17:40|20727.76|20727.76|20726.65|20726.65|20727.76|20727.76|20726.21|20726.21|0
1732792670000|2024-11-28 11:17:50|20726.53|20726.53|20728.47|20728.47|20728.47|20728.47|20726.3|20726.3|0
1732792680000|2024-11-28 11:18:00|20728.36|20728.36|20729.12|20729.12|20729.35|20729.35|20728.36|20728.36|0
1732792690000|2024-11-28 11:18:10|20729.15|20729.15|20728.8|20728.8|20729.29|20729.29|20728.8|20728.8|0
1732792700000|2024-11-28 11:18:20|20728.67|20728.67|20728.91|20728.91|20728.91|20728.91|20728.66|20728.66|0
1732792710000|2024-11-28 11:18:30|20728.86|20728.86|20729.25|20729.25|20729.25|20729.25|20728.86|20728.86|0
1732792720000|2024-11-28 11:18:40|20729.22|20729.22|20729.52|20729.52|20729.52|20729.52|20729.11|20729.11|0
1732792730000|2024-11-28 11:18:50|20729.55|20729.55|20729.62|20729.62|20729.65|20729.65|20729.55|20729.55|0
1732792740000|2024-11-28 11:19:00|20729.5|20729.5|20729.54|20729.54|20729.54|20729.54|20729.46|20729.46|0
1732792750000|2024-11-28 11:19:10|20729.67|20729.67|20729.73|20729.73|20729.73|20729.73|20729.65|20729.65|0
1732792760000|2024-11-28 11:19:20|20729.77|20729.77|20729.68|20729.68|20729.77|20729.77|20729.68|20729.68|0
1732792770000|2024-11-28 11:19:30|20729.75|20729.75|20729.8|20729.8|20729.93|20729.93|20729.75|20729.75|0
1732792780000|2024-11-28 11:19:40|20729.73|20729.73|20730.32|20730.32|20730.32|20730.32|20729.73|20729.73|0
1732792790000|2024-11-28 11:19:50|20730.07|20730.07|20730.02|20730.02|20730.07|20730.07|20730.02|20730.02|0
1732792800000|2024-11-28 11:20:00|20730.19|20730.19|20730.21|20730.21|20730.36|20730.36|20730.19|20730.19|0
1732792810000|2024-11-28 11:20:10|20730.26|20730.26|20730.54|20730.54|20730.54|20730.54|20730.26|20730.26|0
1732792820000|2024-11-28 11:20:20|20730.67|20730.67|20730.68|20730.68|20730.8|20730.8|20730.58|20730.58|0
1732792830000|2024-11-28 11:20:30|20730.82|20730.82|20731.19|20731.19|20731.19|20731.19|20730.82|20730.82|0
1732792840000|2024-11-28 11:20:40|20731.35|20731.35|20731.41|20731.41|20731.41|20731.41|20731.35|20731.35|0
1732792850000|2024-11-28 11:20:50|20731.77|20731.77|20731.82|20731.82|20731.95|20731.95|20731.77|20731.77|0
1732792860000|2024-11-28 11:21:00|20731.69|20731.69|20731.72|20731.72|20731.72|20731.72|20731.69|20731.69|0
1732792870000|2024-11-28 11:21:10|20731.84|20731.84|20731.35|20731.35|20731.84|20731.84|20731.3|20731.3|0
1732792880000|2024-11-28 11:21:20|20731.1|20731.1|20731.18|20731.18|20731.18|20731.18|20731.1|20731.1|0
1732792890000|2024-11-28 11:21:30|20731.34|20731.34|20730.66|20730.66|20731.34|20731.34|20730.66|20730.66|0
1732792900000|2024-11-28 11:21:40|20730.54|20730.54|20730.44|20730.44|20730.54|20730.54|20730.42|20730.42|0
1732792910000|2024-11-28 11:21:50|20730.39|20730.39|20730.39|20730.39|20730.39|20730.39|20730.39|20730.39|0
1732792920000|2024-11-28 11:22:00|20730.58|20730.58|20730.25|20730.25|20730.78|20730.78|20730.25|20730.25|0
1732792930000|2024-11-28 11:22:10|20730.16|20730.16|20730.06|20730.06|20730.16|20730.16|20729.95|20729.95|0
1732792940000|2024-11-28 11:22:20|20730.02|20730.02|20730.08|20730.08|20730.18|20730.18|20730.02|20730.02|0
1732792950000|2024-11-28 11:22:30|20730.23|20730.23|20730.2|20730.2|20730.5|20730.5|20730.18|20730.18|0
1732792960000|2024-11-28 11:22:40|20730.25|20730.25|20730.43|20730.43|20730.48|20730.48|20730.25|20730.25|0
1732792970000|2024-11-28 11:22:50|20730.49|20730.49|20730.36|20730.36|20730.61|20730.61|20730.36|20730.36|0
1732792980000|2024-11-28 11:23:00|20730.31|20730.31|20730.56|20730.56|20730.56|20730.56|20730.31|20730.31|0
1732792990000|2024-11-28 11:23:10|20730.5|20730.5|20730.82|20730.82|20730.85|20730.85|20730.5|20730.5|0
1732793000000|2024-11-28 11:23:20|20730.95|20730.95|20730.65|20730.65|20730.95|20730.95|20730.65|20730.65|0
1732793010000|2024-11-28 11:23:30|20730.72|20730.72|20730.71|20730.71|20730.8|20730.8|20730.71|20730.71|0
1732793020000|2024-11-28 11:23:40|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|0
1732793030000|2024-11-28 11:23:50|20730.61|20730.61|20730.61|20730.61|20730.61|20730.61|20730.61|20730.61|0
1732793040000|2024-11-28 11:24:00|20730.77|20730.77|20730.95|20730.95|20730.95|20730.95|20730.77|20730.77|0
1732793050000|2024-11-28 11:24:10|20730.86|20730.86|20730.99|20730.99|20731.01|20731.01|20730.78|20730.78|0
1732793060000|2024-11-28 11:24:20|20731.01|20731.01|20730.84|20730.84|20731.03|20731.03|20730.51|20730.51|0
1732793070000|2024-11-28 11:24:30|20730.96|20730.96|20730.9|20730.9|20730.96|20730.96|20730.9|20730.9|0
1732793080000|2024-11-28 11:24:40|20730.65|20730.65|20730.18|20730.18|20730.65|20730.65|20730.18|20730.18|0
1732793090000|2024-11-28 11:24:50|20730.21|20730.21|20730.49|20730.49|20730.49|20730.49|20730.21|20730.21|0
1732793100000|2024-11-28 11:25:00|20730.54|20730.54|20730.42|20730.42|20730.54|20730.54|20730.42|20730.42|0
1732793110000|2024-11-28 11:25:10|20730.49|20730.49|20730.57|20730.57|20730.57|20730.57|20730.49|20730.49|0
1732793120000|2024-11-28 11:25:20|20730.4|20730.4|20730.4|20730.4|20730.4|20730.4|20730.4|20730.4|0
1732793130000|2024-11-28 11:25:30|20730.46|20730.46|20730.42|20730.42|20730.46|20730.46|20730.42|20730.42|0
1732793140000|2024-11-28 11:25:40|20730.54|20730.54|20730.45|20730.45|20730.66|20730.66|20730.45|20730.45|0
1732793150000|2024-11-28 11:25:50|20730.62|20730.62|20730.79|20730.79|20730.79|20730.79|20730.62|20730.62|0
1732793160000|2024-11-28 11:26:00|20730.7|20730.7|20730.79|20730.79|20730.79|20730.79|20730.7|20730.7|0
1732793170000|2024-11-28 11:26:10|20730.96|20730.96|20730.96|20730.96|20730.96|20730.96|20730.96|20730.96|0
1732793180000|2024-11-28 11:26:20|20730.79|20730.79|20730.73|20730.73|20730.91|20730.91|20730.73|20730.73|0
1732793190000|2024-11-28 11:26:30|20730.57|20730.57|20730.57|20730.57|20730.75|20730.75|20730.57|20730.57|0
1732793200000|2024-11-28 11:26:40|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|20730.69|0
1732793210000|2024-11-28 11:26:50|20730.64|20730.64|20730.94|20730.94|20730.97|20730.97|20730.59|20730.59|0
1732793220000|2024-11-28 11:27:00|20731.03|20731.03|20731.29|20731.29|20731.29|20731.29|20731.03|20731.03|0
1732793230000|2024-11-28 11:27:10|20731.4|20731.4|20731.47|20731.47|20731.47|20731.47|20731.4|20731.4|0
1732793240000|2024-11-28 11:27:20|20731.57|20731.57|20731.42|20731.42|20731.68|20731.68|20731.42|20731.42|0
1732793250000|2024-11-28 11:27:30|20731.52|20731.52|20731.52|20731.52|20731.52|20731.52|20731.52|20731.52|0
1732793280000|2024-11-28 11:28:00|20731.66|20731.66|20731.31|20731.31|20731.66|20731.66|20731.31|20731.31|0
1732793290000|2024-11-28 11:28:10|20731.41|20731.41|20731.2|20731.2|20731.58|20731.58|20731.2|20731.2|0
1732793300000|2024-11-28 11:28:20|20730.72|20730.72|20730.96|20730.96|20731.24|20731.24|20730.72|20730.72|0
1732793310000|2024-11-28 11:28:30|20731.08|20731.08|20731.32|20731.32|20731.32|20731.32|20731.08|20731.08|0
1732793320000|2024-11-28 11:28:40|20731.18|20731.18|20731.08|20731.08|20731.18|20731.18|20731.08|20731.08|0
1732793330000|2024-11-28 11:28:50|20730.99|20730.99|20730.77|20730.77|20730.99|20730.99|20730.77|20730.77|0
1732793340000|2024-11-28 11:29:00|20730.84|20730.84|20730.9|20730.9|20730.97|20730.97|20730.84|20730.84|0
1732793350000|2024-11-28 11:29:10|20730.72|20730.72|20730.72|20730.72|20730.72|20730.72|20730.72|20730.72|0
1732793360000|2024-11-28 11:29:20|20730.58|20730.58|20730.49|20730.49|20730.58|20730.58|20730.49|20730.49|0
1732793370000|2024-11-28 11:29:30|20730.42|20730.42|20730.28|20730.28|20730.42|20730.42|20730.28|20730.28|0
1732793380000|2024-11-28 11:29:40|20730.39|20730.39|20730.51|20730.51|20730.51|20730.51|20730.34|20730.34|0
1732793390000|2024-11-28 11:29:50|20730.39|20730.39|20730.07|20730.07|20730.63|20730.63|20730.07|20730.07|0
1732793400000|2024-11-28 11:30:00|20730.3|20730.3|20730.29|20730.29|20730.65|20730.65|20730.29|20730.29|0
1732793410000|2024-11-28 11:30:10|20730.26|20730.26|20730.3|20730.3|20730.35|20730.35|20730.26|20730.26|0
1732793420000|2024-11-28 11:30:20|20730.24|20730.24|20730.18|20730.18|20730.24|20730.24|20730.18|20730.18|0
1732793430000|2024-11-28 11:30:30|20730.01|20730.01|20729.48|20729.48|20730.01|20730.01|20729.48|20729.48|0
1732793450000|2024-11-28 11:30:50|20729.65|20729.65|20729.17|20729.17|20729.65|20729.65|20729.13|20729.13|0
1732793460000|2024-11-28 11:31:00|20728.86|20728.86|20728.59|20728.59|20728.86|20728.86|20728.59|20728.59|0
1732793470000|2024-11-28 11:31:10|20728.38|20728.38|20728.3|20728.3|20728.43|20728.43|20728.3|20728.3|0
1732793480000|2024-11-28 11:31:20|20728.15|20728.15|20727.51|20727.51|20728.15|20728.15|20727.51|20727.51|0
1732793490000|2024-11-28 11:31:30|20727.16|20727.16|20727.16|20727.16|20727.16|20727.16|20727.16|20727.16|0
1732793500000|2024-11-28 11:31:40|20727.04|20727.04|20727.08|20727.08|20727.18|20727.18|20727|20727|0
1732793510000|2024-11-28 11:31:50|20727|20727|20727|20727|20727|20727|20727|20727|0
1732793520000|2024-11-28 11:32:00|20727.5|20727.5|20728.69|20728.69|20728.69|20728.69|20727.5|20727.5|0
1732793530000|2024-11-28 11:32:10|20728.25|20728.25|20727.8|20727.8|20728.25|20728.25|20727.8|20727.8|0
1732793540000|2024-11-28 11:32:20|20728.07|20728.07|20728.47|20728.47|20728.47|20728.47|20727.91|20727.91|0
1732793550000|2024-11-28 11:32:30|20728.6|20728.6|20728.5|20728.5|20728.78|20728.78|20728.5|20728.5|0
1732793560000|2024-11-28 11:32:40|20728.55|20728.55|20727.94|20727.94|20728.55|20728.55|20727.94|20727.94|0
1732793570000|2024-11-28 11:32:50|20728.18|20728.18|20728.18|20728.18|20728.18|20728.18|20728.18|20728.18|0
1732793580000|2024-11-28 11:33:00|20728.13|20728.13|20728.22|20728.22|20728.22|20728.22|20728.13|20728.13|0
1732793590000|2024-11-28 11:33:10|20728.41|20728.41|20728.55|20728.55|20728.59|20728.59|20728.41|20728.41|0
1732793600000|2024-11-28 11:33:20|20728.4|20728.4|20728.22|20728.22|20728.4|20728.4|20728.22|20728.22|0
1732793620000|2024-11-28 11:33:40|20727.69|20727.69|20727.48|20727.48|20727.69|20727.69|20727.48|20727.48|0
1732793630000|2024-11-28 11:33:50|20727.42|20727.42|20727.25|20727.25|20727.42|20727.42|20727.13|20727.13|0
1732793640000|2024-11-28 11:34:00|20727.04|20727.04|20727.04|20727.04|20727.04|20727.04|20727.04|20727.04|0
1732793650000|2024-11-28 11:34:10|20727.09|20727.09|20727.09|20727.09|20727.09|20727.09|20727.09|20727.09|0
1732793660000|2024-11-28 11:34:20|20727.17|20727.17|20727.43|20727.43|20727.43|20727.43|20727.17|20727.17|0
1732793670000|2024-11-28 11:34:30|20726.94|20726.94|20726.88|20726.88|20726.94|20726.94|20726.88|20726.88|0
1732793680000|2024-11-28 11:34:40|20726.8|20726.8|20726.67|20726.67|20726.8|20726.8|20726.67|20726.67|0
1732793690000|2024-11-28 11:34:50|20726.79|20726.79|20726.79|20726.79|20726.79|20726.79|20726.79|20726.79|0
1732793700000|2024-11-28 11:35:00|20726.92|20726.92|20727.25|20727.25|20727.25|20727.25|20726.92|20726.92|0
1732793710000|2024-11-28 11:35:10|20726.98|20726.98|20727.03|20727.03|20727.03|20727.03|20726.98|20726.98|0
1732793720000|2024-11-28 11:35:20|20726.85|20726.85|20726.76|20726.76|20726.85|20726.85|20726.56|20726.56|0
1732793740000|2024-11-28 11:35:40|20726.71|20726.71|20726.81|20726.81|20727.07|20727.07|20726.55|20726.55|0
1732793750000|2024-11-28 11:35:50|20726.54|20726.54|20726.73|20726.73|20726.73|20726.73|20726.54|20726.54|0
1732793760000|2024-11-28 11:36:00|20727.28|20727.28|20727.28|20727.28|20727.28|20727.28|20727.28|20727.28|0
1732793770000|2024-11-28 11:36:10|20727.71|20727.71|20727.28|20727.28|20727.71|20727.71|20727.28|20727.28|0
1732793780000|2024-11-28 11:36:20|20727.26|20727.26|20726.64|20726.64|20727.26|20727.26|20726.4|20726.4|0
1732793790000|2024-11-28 11:36:30|20726.6|20726.6|20726.6|20726.6|20726.6|20726.6|20726.6|20726.6|0
1732793800000|2024-11-28 11:36:40|20726.25|20726.25|20726.56|20726.56|20726.56|20726.56|20726.16|20726.16|0
1732793810000|2024-11-28 11:36:50|20726.63|20726.63|20726.81|20726.81|20726.97|20726.97|20726.63|20726.63|0
1732793820000|2024-11-28 11:37:00|20726.87|20726.87|20726.92|20726.92|20726.97|20726.97|20726.8|20726.8|0
1732793830000|2024-11-28 11:37:10|20726.87|20726.87|20726.76|20726.76|20726.87|20726.87|20726.76|20726.76|0
1732793840000|2024-11-28 11:37:20|20726.82|20726.82|20726.81|20726.81|20726.82|20726.82|20726.81|20726.81|0
1732793850000|2024-11-28 11:37:30|20726.86|20726.86|20726.87|20726.87|20726.95|20726.95|20726.77|20726.77|0
1732793860000|2024-11-28 11:37:40|20726.92|20726.92|20726.75|20726.75|20726.92|20726.92|20726.75|20726.75|0
1732793870000|2024-11-28 11:37:50|20726.63|20726.63|20726.8|20726.8|20726.8|20726.8|20726.63|20726.63|0
1732793880000|2024-11-28 11:38:00|20726.86|20726.86|20726.46|20726.46|20726.86|20726.86|20726.46|20726.46|0
1732793890000|2024-11-28 11:38:10|20726.58|20726.58|20726.77|20726.77|20726.77|20726.77|20726.58|20726.58|0
1732793900000|2024-11-28 11:38:20|20726.89|20726.89|20727.07|20727.07|20727.19|20727.19|20726.77|20726.77|0
1732793910000|2024-11-28 11:38:30|20727.18|20727.18|20727.18|20727.18|20727.18|20727.18|20727|20727|0
1732793920000|2024-11-28 11:38:40|20727.11|20727.11|20727.16|20727.16|20727.16|20727.16|20727.11|20727.11|0
1732793930000|2024-11-28 11:38:50|20726.99|20726.99|20726.75|20726.75|20727.05|20727.05|20726.75|20726.75|0
1732793940000|2024-11-28 11:39:00|20726.62|20726.62|20726.57|20726.57|20726.62|20726.62|20726.52|20726.52|0
1732793950000|2024-11-28 11:39:10|20726.75|20726.75|20726.75|20726.75|20726.75|20726.75|20726.75|20726.75|0
1732793970000|2024-11-28 11:39:30|20726.59|20726.59|20726.59|20726.59|20726.59|20726.59|20726.59|20726.59|0
1732793980000|2024-11-28 11:39:40|20726.79|20726.79|20726.79|20726.79|20726.79|20726.79|20726.79|20726.79|0
1732794000000|2024-11-28 11:40:00|20727.03|20727.03|20727.17|20727.17|20727.23|20727.23|20727.03|20727.03|0
1732794010000|2024-11-28 11:40:10|20727.08|20727.08|20727.17|20727.17|20727.17|20727.17|20727.08|20727.08|0
1732794020000|2024-11-28 11:40:20|20727.03|20727.03|20727.03|20727.03|20727.03|20727.03|20727.03|20727.03|0
1732794030000|2024-11-28 11:40:30|20727.14|20727.14|20727.02|20727.02|20727.14|20727.14|20727.02|20727.02|0
1732794040000|2024-11-28 11:40:40|20727.05|20727.05|20727.25|20727.25|20727.25|20727.25|20726.93|20726.93|0
1732794050000|2024-11-28 11:40:50|20727.28|20727.28|20727.3|20727.3|20727.3|20727.3|20727.28|20727.28|0
1732794060000|2024-11-28 11:41:00|20727.18|20727.18|20726.79|20726.79|20727.28|20727.28|20726.79|20726.79|0
1732794070000|2024-11-28 11:41:10|20726.62|20726.62|20726.97|20726.97|20726.97|20726.97|20726.62|20726.62|0
1732794080000|2024-11-28 11:41:20|20727.13|20727.13|20727.13|20727.13|20727.13|20727.13|20727.13|20727.13|0
1732794090000|2024-11-28 11:41:30|20727.11|20727.11|20727.11|20727.11|20727.11|20727.11|20727.11|20727.11|0
1732794100000|2024-11-28 11:41:40|20727.24|20727.24|20727.42|20727.42|20727.42|20727.42|20727.24|20727.24|0
1732794110000|2024-11-28 11:41:50|20727.06|20727.06|20727.05|20727.05|20727.12|20727.12|20727.05|20727.05|0
1732794120000|2024-11-28 11:42:00|20727.18|20727.18|20727.5|20727.5|20727.53|20727.53|20727.18|20727.18|0
1732794130000|2024-11-28 11:42:10|20727.33|20727.33|20727.38|20727.38|20727.38|20727.38|20727.33|20727.33|0
1732794140000|2024-11-28 11:42:20|20727.25|20727.25|20726.96|20726.96|20727.25|20727.25|20726.9|20726.9|0
1732794150000|2024-11-28 11:42:30|20726.85|20726.85|20727.09|20727.09|20727.09|20727.09|20726.85|20726.85|0
1732794160000|2024-11-28 11:42:40|20727.03|20727.03|20726.79|20726.79|20727.03|20727.03|20726.68|20726.68|0
1732794170000|2024-11-28 11:42:50|20726.84|20726.84|20726.84|20726.84|20726.84|20726.84|20726.84|20726.84|0
1732794180000|2024-11-28 11:43:00|20726.72|20726.72|20727.01|20727.01|20727.18|20727.18|20726.72|20726.72|0
1732794190000|2024-11-28 11:43:10|20727.28|20727.28|20727.18|20727.18|20727.28|20727.28|20727.15|20727.15|0
1732794200000|2024-11-28 11:43:20|20727.13|20727.13|20727.5|20727.5|20727.5|20727.5|20727.13|20727.13|0
1732794210000|2024-11-28 11:43:30|20727.39|20727.39|20727.47|20727.47|20727.47|20727.47|20727.39|20727.39|0
1732794220000|2024-11-28 11:43:40|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|20727.36|0
1732794230000|2024-11-28 11:43:50|20727.43|20727.43|20727.51|20727.51|20727.51|20727.51|20727.36|20727.36|0
1732794240000|2024-11-28 11:44:00|20727.2|20727.2|20727.2|20727.2|20727.2|20727.2|20727.2|20727.2|0
1732794250000|2024-11-28 11:44:10|20727.31|20727.31|20727.66|20727.66|20727.66|20727.66|20727.31|20727.31|0
1732794260000|2024-11-28 11:44:20|20727.75|20727.75|20727.78|20727.78|20727.84|20727.84|20727.75|20727.75|0
1732794270000|2024-11-28 11:44:30|20727.7|20727.7|20727.93|20727.93|20727.93|20727.93|20727.7|20727.7|0
1732794280000|2024-11-28 11:44:40|20728.11|20728.11|20727.89|20727.89|20728.11|20728.11|20727.89|20727.89|0
1732794290000|2024-11-28 11:44:50|20727.67|20727.67|20728.48|20728.48|20728.48|20728.48|20727.67|20727.67|0
1732794300000|2024-11-28 11:45:00|20728.55|20728.55|20728.32|20728.32|20728.55|20728.55|20728.32|20728.32|0
1732794310000|2024-11-28 11:45:10|20728.38|20728.38|20728.2|20728.2|20728.38|20728.38|20728.2|20728.2|0
1732794320000|2024-11-28 11:45:20|20728.4|20728.4|20728.4|20728.4|20728.4|20728.4|20728.4|20728.4|0
1732794330000|2024-11-28 11:45:30|20728.48|20728.48|20728.41|20728.41|20728.48|20728.48|20728.41|20728.41|0
1732794340000|2024-11-28 11:45:40|20728.3|20728.3|20728.3|20728.3|20728.3|20728.3|20728.3|20728.3|0
1732794350000|2024-11-28 11:45:50|20728.12|20728.12|20728.44|20728.44|20728.53|20728.53|20728.12|20728.12|0
1732794360000|2024-11-28 11:46:00|20728.51|20728.51|20728.51|20728.51|20728.51|20728.51|20728.51|20728.51|0
1732794380000|2024-11-28 11:46:20|20728.6|20728.6|20728.6|20728.6|20728.6|20728.6|20728.6|20728.6|0
1732794390000|2024-11-28 11:46:30|20728.54|20728.54|20729.19|20729.19|20729.19|20729.19|20728.54|20728.54|0
1732794400000|2024-11-28 11:46:40|20729.3|20729.3|20729.57|20729.57|20729.62|20729.62|20729.3|20729.3|0
1732794410000|2024-11-28 11:46:50|20729.43|20729.43|20729.23|20729.23|20729.43|20729.43|20729.14|20729.14|0
1732794420000|2024-11-28 11:47:00|20729.31|20729.31|20729.45|20729.45|20729.45|20729.45|20729.31|20729.31|0
1732794430000|2024-11-28 11:47:10|20729.38|20729.38|20729.52|20729.52|20729.52|20729.52|20729.38|20729.38|0
1732794450000|2024-11-28 11:47:30|20729.47|20729.47|20729.74|20729.74|20729.74|20729.74|20729.47|20729.47|0
1732794460000|2024-11-28 11:47:40|20729.78|20729.78|20729.84|20729.84|20729.84|20729.84|20729.78|20729.78|0
1732794470000|2024-11-28 11:47:50|20730.02|20730.02|20730.06|20730.06|20730.06|20730.06|20730.02|20730.02|0
1732794480000|2024-11-28 11:48:00|20730.14|20730.14|20730.35|20730.35|20730.35|20730.35|20730.14|20730.14|0
1732794490000|2024-11-28 11:48:10|20730.39|20730.39|20730.99|20730.99|20730.99|20730.99|20730.39|20730.39|0
1732794500000|2024-11-28 11:48:20|20730.89|20730.89|20731.39|20731.39|20731.39|20731.39|20730.89|20730.89|0
1732794510000|2024-11-28 11:48:30|20731.42|20731.42|20731.01|20731.01|20731.42|20731.42|20730.92|20730.92|0
1732794520000|2024-11-28 11:48:40|20730.97|20730.97|20731.15|20731.15|20731.15|20731.15|20730.97|20730.97|0
1732794530000|2024-11-28 11:48:50|20731.26|20731.26|20731.19|20731.19|20731.26|20731.26|20731.07|20731.07|0
1732794540000|2024-11-28 11:49:00|20731.1|20731.1|20731.32|20731.32|20731.59|20731.59|20730.98|20730.98|0
1732794550000|2024-11-28 11:49:10|20731.34|20731.34|20731.44|20731.44|20731.44|20731.44|20731.34|20731.34|0
1732794560000|2024-11-28 11:49:20|20731.45|20731.45|20731.5|20731.5|20731.5|20731.5|20731.42|20731.42|0
1732794570000|2024-11-28 11:49:30|20731.42|20731.42|20731.29|20731.29|20731.42|20731.42|20731.18|20731.18|0
1732794580000|2024-11-28 11:49:40|20731.42|20731.42|20731.11|20731.11|20731.49|20731.49|20731.11|20731.11|0
1732794590000|2024-11-28 11:49:50|20730.97|20730.97|20730.97|20730.97|20730.97|20730.97|20730.97|20730.97|0
1732794600000|2024-11-28 11:50:00|20731.3|20731.3|20731.35|20731.35|20731.35|20731.35|20731.3|20731.3|0
1732794610000|2024-11-28 11:50:10|20731.21|20731.21|20731.07|20731.07|20731.21|20731.21|20730.8|20730.8|0
1732794620000|2024-11-28 11:50:20|20730.86|20730.86|20730.75|20730.75|20731.01|20731.01|20730.56|20730.56|0
1732794630000|2024-11-28 11:50:30|20730.84|20730.84|20731.1|20731.1|20731.18|20731.18|20730.84|20730.84|0
1732794640000|2024-11-28 11:50:40|20731.07|20731.07|20731.07|20731.07|20731.07|20731.07|20731.07|20731.07|0
1732794650000|2024-11-28 11:50:50|20730.9|20730.9|20730.9|20730.9|20730.9|20730.9|20730.9|20730.9|0
1732794660000|2024-11-28 11:51:00|20730.81|20730.81|20730.81|20730.81|20730.81|20730.81|20730.72|20730.72|0
1732794670000|2024-11-28 11:51:10|20730.68|20730.68|20730.5|20730.5|20730.74|20730.74|20730.5|20730.5|0
1732794680000|2024-11-28 11:51:20|20730.64|20730.64|20729.94|20729.94|20730.64|20730.64|20729.94|20729.94|0
1732794690000|2024-11-28 11:51:30|20729.92|20729.92|20730.24|20730.24|20730.24|20730.24|20729.92|20729.92|0
1732794700000|2024-11-28 11:51:40|20730.28|20730.28|20730.76|20730.76|20730.76|20730.76|20730.28|20730.28|0
1732794710000|2024-11-28 11:51:50|20730.96|20730.96|20731.22|20731.22|20731.22|20731.22|20730.96|20730.96|0
1732794720000|2024-11-28 11:52:00|20731.26|20731.26|20731.2|20731.2|20731.39|20731.39|20731.2|20731.2|0
1732794730000|2024-11-28 11:52:10|20731.27|20731.27|20731.27|20731.27|20731.27|20731.27|20731.27|20731.27|0
1732794740000|2024-11-28 11:52:20|20731.32|20731.32|20731.27|20731.27|20731.32|20731.32|20731.27|20731.27|0
1732794750000|2024-11-28 11:52:30|20731.17|20731.17|20731.69|20731.69|20731.69|20731.69|20731.17|20731.17|0
1732794760000|2024-11-28 11:52:40|20731.51|20731.51|20731.51|20731.51|20731.51|20731.51|20731.51|20731.51|0
1732794780000|2024-11-28 11:53:00|20731.58|20731.58|20731.49|20731.49|20731.58|20731.58|20731.49|20731.49|0
1732794790000|2024-11-28 11:53:10|20731.55|20731.55|20731.29|20731.29|20731.55|20731.55|20731.2|20731.2|0
1732794800000|2024-11-28 11:53:20|20731.16|20731.16|20731.16|20731.16|20731.16|20731.16|20731.16|20731.16|0
1732794810000|2024-11-28 11:53:30|20731.15|20731.15|20731.32|20731.32|20731.32|20731.32|20731.15|20731.15|0
1732794820000|2024-11-28 11:53:40|20731.36|20731.36|20731.45|20731.45|20731.45|20731.45|20731.36|20731.36|0
1732794830000|2024-11-28 11:53:50|20731.62|20731.62|20731.62|20731.62|20731.62|20731.62|20731.62|20731.62|0
1732794840000|2024-11-28 11:54:00|20731.77|20731.77|20732.06|20732.06|20732.06|20732.06|20731.77|20731.77|0
1732794850000|2024-11-28 11:54:10|20731.89|20731.89|20732.15|20732.15|20732.15|20732.15|20731.89|20731.89|0
1732794860000|2024-11-28 11:54:20|20732.24|20732.24|20732.25|20732.25|20732.25|20732.25|20732.24|20732.24|0
1732794870000|2024-11-28 11:54:30|20732.34|20732.34|20731.95|20731.95|20732.34|20732.34|20731.95|20731.95|0
1732794880000|2024-11-28 11:54:40|20731.99|20731.99|20731.86|20731.86|20731.99|20731.99|20731.86|20731.86|0
1732794890000|2024-11-28 11:54:50|20732.13|20732.13|20731.67|20731.67|20732.13|20732.13|20731.67|20731.67|0
1732794900000|2024-11-28 11:55:00|20731.71|20731.71|20731.8|20731.8|20731.89|20731.89|20731.71|20731.71|0
1732794910000|2024-11-28 11:55:10|20731.91|20731.91|20732.54|20732.54|20732.54|20732.54|20731.91|20731.91|0
1732794920000|2024-11-28 11:55:20|20732.57|20732.57|20732.75|20732.75|20732.75|20732.75|20732.24|20732.24|0
1732794930000|2024-11-28 11:55:30|20732.7|20732.7|20732.7|20732.7|20732.7|20732.7|20732.7|20732.7|0
1732794940000|2024-11-28 11:55:40|20732.58|20732.58|20732.69|20732.69|20732.69|20732.69|20732.34|20732.34|0
1732794950000|2024-11-28 11:55:50|20732.75|20732.75|20732.75|20732.75|20732.75|20732.75|20732.75|20732.75|0
1732794960000|2024-11-28 11:56:00|20732.79|20732.79|20732.94|20732.94|20733|20733|20732.79|20732.79|0
1732794980000|2024-11-28 11:56:20|20733.06|20733.06|20733.4|20733.4|20733.4|20733.4|20733.06|20733.06|0
1732794990000|2024-11-28 11:56:30|20733.49|20733.49|20733.35|20733.35|20733.49|20733.49|20733.35|20733.35|0
1732795000000|2024-11-28 11:56:40|20733.62|20733.62|20733.77|20733.77|20733.77|20733.77|20733.62|20733.62|0
1732795010000|2024-11-28 11:56:50|20734.11|20734.11|20733.98|20733.98|20734.11|20734.11|20733.86|20733.86|0
1732795020000|2024-11-28 11:57:00|20733.85|20733.85|20733.85|20733.85|20733.85|20733.85|20733.85|20733.85|0
1732795030000|2024-11-28 11:57:10|20733.86|20733.86|20733.83|20733.83|20733.95|20733.95|20733.83|20733.83|0
1732795040000|2024-11-28 11:57:20|20733.99|20733.99|20733.87|20733.87|20733.99|20733.99|20733.87|20733.87|0
1732795050000|2024-11-28 11:57:30|20733.56|20733.56|20733.56|20733.56|20733.56|20733.56|20733.56|20733.56|0
1732795060000|2024-11-28 11:57:40|20733.68|20733.68|20733.68|20733.68|20733.68|20733.68|20733.68|20733.68|0
1732795070000|2024-11-28 11:57:50|20733.84|20733.84|20733.84|20733.84|20733.84|20733.84|20733.84|20733.84|0
1732795090000|2024-11-28 11:58:10|20734.01|20734.01|20734.18|20734.18|20734.18|20734.18|20734.01|20734.01|0
1732795100000|2024-11-28 11:58:20|20734.01|20734.01|20734.6|20734.6|20734.6|20734.6|20734.01|20734.01|0
1732795110000|2024-11-28 11:58:30|20734.68|20734.68|20734.68|20734.68|20734.68|20734.68|20734.54|20734.54|0
1732795120000|2024-11-28 11:58:40|20734.79|20734.79|20734.79|20734.79|20734.79|20734.79|20734.79|20734.79|0
1732795130000|2024-11-28 11:58:50|20734.69|20734.69|20734.64|20734.64|20734.69|20734.69|20734.64|20734.64|0
1732795140000|2024-11-28 11:59:00|20734.57|20734.57|20735.11|20735.11|20735.11|20735.11|20734.57|20734.57|0
1732795150000|2024-11-28 11:59:10|20735.21|20735.21|20735.17|20735.17|20735.21|20735.21|20735.17|20735.17|0
1732795160000|2024-11-28 11:59:20|20735.02|20735.02|20734.86|20734.86|20735.02|20735.02|20734.86|20734.86|0
1732795170000|2024-11-28 11:59:30|20734.81|20734.81|20734.9|20734.9|20734.9|20734.9|20734.81|20734.81|0
1732795180000|2024-11-28 11:59:40|20735.03|20735.03|20734.96|20734.96|20735.03|20735.03|20734.96|20734.96|0
1732795190000|2024-11-28 11:59:50|20734.87|20734.87|20735|20735|20735.1|20735.1|20734.78|20734.78|0
1732795200000|2024-11-28 12:00:00|20734.97|20734.97|20734.97|20734.97|20734.97|20734.97|20734.97|20734.97|0
1732795210000|2024-11-28 12:00:10|20735.14|20735.14|20734.79|20734.79|20735.14|20735.14|20734.79|20734.79|0
1732795220000|2024-11-28 12:00:20|20734.86|20734.86|20734.79|20734.79|20734.86|20734.86|20734.79|20734.79|0
1732795240000|2024-11-28 12:00:40|20734.72|20734.72|20734.72|20734.72|20734.72|20734.72|20734.72|20734.72|0
1732795250000|2024-11-28 12:00:50|20734.62|20734.62|20734.6|20734.6|20734.62|20734.62|20734.55|20734.55|0
1732795260000|2024-11-28 12:01:00|20734.57|20734.57|20734.54|20734.54|20734.58|20734.58|20734.54|20734.54|0
1732795270000|2024-11-28 12:01:10|20734.27|20734.27|20734.27|20734.27|20734.27|20734.27|20734.03|20734.03|0
1732795280000|2024-11-28 12:01:20|20734.2|20734.2|20734.09|20734.09|20734.2|20734.2|20734.09|20734.09|0
1732795300000|2024-11-28 12:01:40|20734.21|20734.21|20734.28|20734.28|20734.28|20734.28|20734.08|20734.08|0
1732795310000|2024-11-28 12:01:50|20734.21|20734.21|20734.28|20734.28|20734.28|20734.28|20734.21|20734.21|0
1732795320000|2024-11-28 12:02:00|20734.06|20734.06|20734.08|20734.08|20734.08|20734.08|20733.59|20733.59|0
1732795330000|2024-11-28 12:02:10|20734.14|20734.14|20733.68|20733.68|20734.14|20734.14|20733.68|20733.68|0
1732795340000|2024-11-28 12:02:20|20733.86|20733.86|20733.39|20733.39|20733.86|20733.86|20733.39|20733.39|0
1732795350000|2024-11-28 12:02:30|20733.49|20733.49|20733.31|20733.31|20733.59|20733.59|20733.31|20733.31|0
1732795360000|2024-11-28 12:02:40|20733.47|20733.47|20733.47|20733.47|20733.47|20733.47|20733.47|20733.47|0
1732795370000|2024-11-28 12:02:50|20733.49|20733.49|20733.54|20733.54|20733.54|20733.54|20733.49|20733.49|0
1732795380000|2024-11-28 12:03:00|20733.72|20733.72|20733.6|20733.6|20733.72|20733.72|20733.53|20733.53|0
1732795390000|2024-11-28 12:03:10|20733.43|20733.43|20733.63|20733.63|20733.63|20733.63|20733.37|20733.37|0
1732795400000|2024-11-28 12:03:20|20733.77|20733.77|20733.79|20733.79|20733.84|20733.84|20733.77|20733.77|0
1732795410000|2024-11-28 12:03:30|20733.97|20733.97|20733.56|20733.56|20733.97|20733.97|20733.56|20733.56|0
1732795420000|2024-11-28 12:03:40|20733.51|20733.51|20733.64|20733.64|20733.64|20733.64|20733.51|20733.51|0
1732795430000|2024-11-28 12:03:50|20733.74|20733.74|20733.66|20733.66|20734.09|20734.09|20733.66|20733.66|0
1732795440000|2024-11-28 12:04:00|20733.54|20733.54|20733.38|20733.38|20733.69|20733.69|20733.38|20733.38|0
1732795450000|2024-11-28 12:04:10|20733.34|20733.34|20733.25|20733.25|20733.35|20733.35|20733.19|20733.19|0
1732795460000|2024-11-28 12:04:20|20733.36|20733.36|20733.29|20733.29|20733.36|20733.36|20733.27|20733.27|0
1732795470000|2024-11-28 12:04:30|20733.21|20733.21|20733.06|20733.06|20733.21|20733.21|20732.97|20732.97|0
1732795480000|2024-11-28 12:04:40|20732.87|20732.87|20732.64|20732.64|20732.87|20732.87|20732.64|20732.64|0
1732795490000|2024-11-28 12:04:50|20732.51|20732.51|20732.45|20732.45|20732.51|20732.51|20732.45|20732.45|0
1732795510000|2024-11-28 12:05:10|20732.27|20732.27|20732.35|20732.35|20732.35|20732.35|20732.15|20732.15|0
1732795530000|2024-11-28 12:05:30|20732.18|20732.18|20732.18|20732.18|20732.23|20732.23|20732.18|20732.18|0
1732795540000|2024-11-28 12:05:40|20732.26|20732.26|20732.37|20732.37|20732.37|20732.37|20732.26|20732.26|0
1732795550000|2024-11-28 12:05:50|20732.32|20732.32|20732.5|20732.5|20732.5|20732.5|20732.32|20732.32|0
1732795560000|2024-11-28 12:06:00|20732.69|20732.69|20732.8|20732.8|20732.86|20732.86|20732.69|20732.69|0
1732795580000|2024-11-28 12:06:20|20732.51|20732.51|20732.51|20732.51|20732.51|20732.51|20732.51|20732.51|0
1732795590000|2024-11-28 12:06:30|20732.43|20732.43|20732.02|20732.02|20732.43|20732.43|20732.02|20732.02|0
1732795600000|2024-11-28 12:06:40|20732|20732|20732.21|20732.21|20732.21|20732.21|20731.96|20731.96|0
1732795610000|2024-11-28 12:06:50|20732.15|20732.15|20732.66|20732.66|20732.66|20732.66|20732.15|20732.15|0
1732795620000|2024-11-28 12:07:00|20732.83|20732.83|20732.85|20732.85|20732.85|20732.85|20732.83|20732.83|0
1732795630000|2024-11-28 12:07:10|20732.82|20732.82|20733.28|20733.28|20733.28|20733.28|20732.82|20732.82|0
1732795640000|2024-11-28 12:07:20|20733.42|20733.42|20733.86|20733.86|20733.86|20733.86|20733.42|20733.42|0
1732795650000|2024-11-28 12:07:30|20733.97|20733.97|20733.11|20733.11|20734.04|20734.04|20732.73|20732.73|0
1732795660000|2024-11-28 12:07:40|20733.01|20733.01|20732.97|20732.97|20733.01|20733.01|20732.29|20732.29|0
1732795670000|2024-11-28 12:07:50|20733|20733|20733|20733|20733|20733|20733|20733|0
1732795680000|2024-11-28 12:08:00|20732.95|20732.95|20732.89|20732.89|20732.95|20732.95|20732.89|20732.89|0
1732795690000|2024-11-28 12:08:10|20732.96|20732.96|20732.33|20732.33|20732.96|20732.96|20732.33|20732.33|0
1732795710000|2024-11-28 12:08:30|20732.43|20732.43|20732.33|20732.33|20732.48|20732.48|20732.33|20732.33|0
1732795720000|2024-11-28 12:08:40|20732.21|20732.21|20732.14|20732.14|20732.27|20732.27|20732.14|20732.14|0
1732795730000|2024-11-28 12:08:50|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|0
1732795740000|2024-11-28 12:09:00|20732.41|20732.41|20732.7|20732.7|20732.7|20732.7|20732.41|20732.41|0
1732795750000|2024-11-28 12:09:10|20732.72|20732.72|20732.74|20732.74|20732.78|20732.78|20732.72|20732.72|0
1732795760000|2024-11-28 12:09:20|20732.51|20732.51|20732.51|20732.51|20732.51|20732.51|20732.51|20732.51|0
1732795770000|2024-11-28 12:09:30|20732.7|20732.7|20732.11|20732.11|20732.7|20732.7|20732.11|20732.11|0
1732795780000|2024-11-28 12:09:40|20732.02|20732.02|20732.19|20732.19|20732.19|20732.19|20732.02|20732.02|0
1732795790000|2024-11-28 12:09:50|20732.28|20732.28|20731.88|20731.88|20732.28|20732.28|20731.77|20731.77|0
1732795800000|2024-11-28 12:10:00|20731.77|20731.77|20731.77|20731.77|20731.77|20731.77|20731.77|20731.77|0
1732795810000|2024-11-28 12:10:10|20731.95|20731.95|20731.89|20731.89|20732.13|20732.13|20731.89|20731.89|0
1732795820000|2024-11-28 12:10:20|20732|20732|20732.21|20732.21|20732.34|20732.34|20732|20732|0
1732795830000|2024-11-28 12:10:30|20732.1|20732.1|20732.31|20732.31|20732.31|20732.31|20731.79|20731.79|0
1732795840000|2024-11-28 12:10:40|20732.65|20732.65|20733.55|20733.55|20733.55|20733.55|20732.65|20732.65|0
1732795850000|2024-11-28 12:10:50|20733.82|20733.82|20733.8|20733.8|20733.84|20733.84|20733.8|20733.8|0
1732795860000|2024-11-28 12:11:00|20733.89|20733.89|20733.93|20733.93|20733.93|20733.93|20733.89|20733.89|0
1732795880000|2024-11-28 12:11:20|20734.1|20734.1|20734.1|20734.1|20734.1|20734.1|20734.1|20734.1|0
1732795890000|2024-11-28 12:11:30|20734.14|20734.14|20734.33|20734.33|20734.5|20734.5|20734.06|20734.06|0
1732795900000|2024-11-28 12:11:40|20734.46|20734.46|20735.18|20735.18|20735.18|20735.18|20734.46|20734.46|0
1732795910000|2024-11-28 12:11:50|20735.22|20735.22|20735.05|20735.05|20735.22|20735.22|20734.87|20734.87|0
1732795920000|2024-11-28 12:12:00|20735.11|20735.11|20735.62|20735.62|20735.62|20735.62|20735.11|20735.11|0
1732795930000|2024-11-28 12:12:10|20735.72|20735.72|20735.31|20735.31|20735.72|20735.72|20735.31|20735.31|0
1732795940000|2024-11-28 12:12:20|20735.41|20735.41|20735.45|20735.45|20735.45|20735.45|20735.36|20735.36|0
1732795950000|2024-11-28 12:12:30|20735.55|20735.55|20734.83|20734.83|20735.71|20735.71|20734.83|20734.83|0
1732795960000|2024-11-28 12:12:40|20734.88|20734.88|20734.88|20734.88|20734.88|20734.88|20734.88|20734.88|0
1732795970000|2024-11-28 12:12:50|20735.05|20735.05|20735.29|20735.29|20735.39|20735.39|20735.05|20735.05|0
1732795980000|2024-11-28 12:13:00|20735.36|20735.36|20735.28|20735.28|20735.36|20735.36|20735.28|20735.28|0
1732795990000|2024-11-28 12:13:10|20735.11|20735.11|20734.93|20734.93|20735.11|20735.11|20734.93|20734.93|0
1732796000000|2024-11-28 12:13:20|20735.1|20735.1|20735.55|20735.55|20735.55|20735.55|20735.1|20735.1|0
1732796010000|2024-11-28 12:13:30|20735.74|20735.74|20735.59|20735.59|20735.74|20735.74|20735.48|20735.48|0
1732796020000|2024-11-28 12:13:40|20735.72|20735.72|20735.25|20735.25|20735.8|20735.8|20735.12|20735.12|0
1732796030000|2024-11-28 12:13:50|20735.52|20735.52|20735.87|20735.87|20735.87|20735.87|20735.43|20735.43|0
1732796040000|2024-11-28 12:14:00|20735.91|20735.91|20736.2|20736.2|20736.2|20736.2|20735.76|20735.76|0
1732796050000|2024-11-28 12:14:10|20736.33|20736.33|20736.62|20736.62|20736.74|20736.74|20736.33|20736.33|0
1732796060000|2024-11-28 12:14:20|20736.87|20736.87|20736.49|20736.49|20736.87|20736.87|20736.49|20736.49|0
1732796070000|2024-11-28 12:14:30|20736.44|20736.44|20735.99|20735.99|20736.44|20736.44|20735.99|20735.99|0
1732796080000|2024-11-28 12:14:40|20735.95|20735.95|20736.3|20736.3|20736.36|20736.36|20735.95|20735.95|0
1732796090000|2024-11-28 12:14:50|20736.36|20736.36|20737|20737|20737|20737|20736.3|20736.3|0
1732796100000|2024-11-28 12:15:00|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|0
1732796110000|2024-11-28 12:15:10|20737.04|20737.04|20737.63|20737.63|20737.63|20737.63|20737.04|20737.04|0
1732796120000|2024-11-28 12:15:20|20737.72|20737.72|20738.11|20738.11|20738.11|20738.11|20737.72|20737.72|0
1732796130000|2024-11-28 12:15:30|20738.08|20738.08|20738.39|20738.39|20738.39|20738.39|20738.08|20738.08|0
1732796140000|2024-11-28 12:15:40|20738.44|20738.44|20738.85|20738.85|20738.85|20738.85|20738.44|20738.44|0
1732796150000|2024-11-28 12:15:50|20738.95|20738.95|20739.23|20739.23|20739.23|20739.23|20738.95|20738.95|0
1732796160000|2024-11-28 12:16:00|20739.14|20739.14|20739.15|20739.15|20739.15|20739.15|20739.11|20739.11|0
1732796170000|2024-11-28 12:16:10|20739.1|20739.1|20739.14|20739.14|20739.14|20739.14|20739.1|20739.1|0
1732796180000|2024-11-28 12:16:20|20738.96|20738.96|20738.56|20738.56|20738.96|20738.96|20738.56|20738.56|0
1732796190000|2024-11-28 12:16:30|20738.74|20738.74|20738.47|20738.47|20738.74|20738.74|20738.47|20738.47|0
1732796200000|2024-11-28 12:16:40|20738.41|20738.41|20738.32|20738.32|20738.5|20738.5|20738.32|20738.32|0
1732796210000|2024-11-28 12:16:50|20738.5|20738.5|20738.66|20738.66|20738.69|20738.69|20738.5|20738.5|0
1732796220000|2024-11-28 12:17:00|20738.86|20738.86|20739.07|20739.07|20739.07|20739.07|20738.83|20738.83|0
1732796230000|2024-11-28 12:17:10|20739.32|20739.32|20739.33|20739.33|20739.37|20739.37|20739.24|20739.24|0
1732796240000|2024-11-28 12:17:20|20739.21|20739.21|20739.45|20739.45|20739.45|20739.45|20739.21|20739.21|0
1732796250000|2024-11-28 12:17:30|20739.39|20739.39|20740.07|20740.07|20740.07|20740.07|20739.39|20739.39|0
1732796260000|2024-11-28 12:17:40|20740.09|20740.09|20740.07|20740.07|20740.09|20740.09|20740.05|20740.05|0
1732796270000|2024-11-28 12:17:50|20739.8|20739.8|20739.8|20739.8|20739.8|20739.8|20739.8|20739.8|0
1732796280000|2024-11-28 12:18:00|20740.1|20740.1|20740.51|20740.51|20740.51|20740.51|20740.03|20740.03|0
1732796290000|2024-11-28 12:18:10|20740.32|20740.32|20739.89|20739.89|20740.32|20740.32|20739.81|20739.81|0
1732796310000|2024-11-28 12:18:30|20739.93|20739.93|20740.55|20740.55|20740.55|20740.55|20739.93|20739.93|0
1732796320000|2024-11-28 12:18:40|20740.74|20740.74|20740.77|20740.77|20740.77|20740.77|20740.74|20740.74|0
1732796340000|2024-11-28 12:19:00|20740.74|20740.74|20740.74|20740.74|20740.74|20740.74|20740.55|20740.55|0
1732796350000|2024-11-28 12:19:10|20740.94|20740.94|20741.46|20741.46|20741.46|20741.46|20740.94|20740.94|0
1732796360000|2024-11-28 12:19:20|20741.99|20741.99|20741.99|20741.99|20741.99|20741.99|20741.99|20741.99|0
1732796370000|2024-11-28 12:19:30|20741.75|20741.75|20741.97|20741.97|20742.14|20742.14|20741.75|20741.75|0
1732796380000|2024-11-28 12:19:40|20741.99|20741.99|20742.84|20742.84|20742.96|20742.96|20741.99|20741.99|0
1732796390000|2024-11-28 12:19:50|20742.95|20742.95|20743.46|20743.46|20743.46|20743.46|20742.95|20742.95|0
1732796400000|2024-11-28 12:20:00|20743.77|20743.77|20744.01|20744.01|20744.09|20744.09|20743.73|20743.73|0
1732796410000|2024-11-28 12:20:10|20744.11|20744.11|20744.12|20744.12|20744.26|20744.26|20744.05|20744.05|0
1732796420000|2024-11-28 12:20:20|20744.28|20744.28|20744.83|20744.83|20744.83|20744.83|20744.1|20744.1|0
1732796430000|2024-11-28 12:20:30|20744.84|20744.84|20744.84|20744.84|20745.02|20745.02|20744.65|20744.65|0
1732796440000|2024-11-28 12:20:40|20744.93|20744.93|20744.93|20744.93|20744.93|20744.93|20744.93|20744.93|0
1732796450000|2024-11-28 12:20:50|20745.04|20745.04|20744.87|20744.87|20745.04|20745.04|20744.87|20744.87|0
1732796460000|2024-11-28 12:21:00|20744.95|20744.95|20744.62|20744.62|20744.95|20744.95|20744.62|20744.62|0
1732796470000|2024-11-28 12:21:10|20744.63|20744.63|20744.94|20744.94|20744.94|20744.94|20744.63|20744.63|0
1732796480000|2024-11-28 12:21:20|20745.15|20745.15|20745.06|20745.06|20745.19|20745.19|20744.99|20744.99|0
1732796490000|2024-11-28 12:21:30|20745.19|20745.19|20744.94|20744.94|20745.19|20745.19|20744.55|20744.55|0
1732796500000|2024-11-28 12:21:40|20745.19|20745.19|20745.23|20745.23|20745.23|20745.23|20745.12|20745.12|0
1732796510000|2024-11-28 12:21:50|20744.76|20744.76|20744.91|20744.91|20744.91|20744.91|20744.7|20744.7|0
1732796520000|2024-11-28 12:22:00|20744.77|20744.77|20744.4|20744.4|20744.77|20744.77|20744.4|20744.4|0
1732796530000|2024-11-28 12:22:10|20744.57|20744.57|20744.57|20744.57|20744.57|20744.57|20744.57|20744.57|0
1732796540000|2024-11-28 12:22:20|20744.45|20744.45|20745.13|20745.13|20745.13|20745.13|20744.45|20744.45|0
1732796550000|2024-11-28 12:22:30|20745.04|20745.04|20745.03|20745.03|20745.13|20745.13|20744.85|20744.85|0
1732796560000|2024-11-28 12:22:40|20744.85|20744.85|20744.75|20744.75|20745.2|20745.2|20744.75|20744.75|0
1732796570000|2024-11-28 12:22:50|20744.93|20744.93|20744.68|20744.68|20744.93|20744.93|20744.68|20744.68|0
1732796590000|2024-11-28 12:23:10|20744.66|20744.66|20744.62|20744.62|20744.68|20744.68|20744.62|20744.62|0
1732796610000|2024-11-28 12:23:30|20744.75|20744.75|20744.74|20744.74|20744.75|20744.75|20744.59|20744.59|0
1732796620000|2024-11-28 12:23:40|20744.66|20744.66|20744.56|20744.56|20744.66|20744.66|20744.44|20744.44|0
1732796630000|2024-11-28 12:23:50|20744.63|20744.63|20745.08|20745.08|20745.08|20745.08|20744.63|20744.63|0
1732796640000|2024-11-28 12:24:00|20745.2|20745.2|20745.2|20745.2|20745.2|20745.2|20745.2|20745.2|0
1732796650000|2024-11-28 12:24:10|20745.31|20745.31|20745.03|20745.03|20745.31|20745.31|20745.03|20745.03|0
1732796660000|2024-11-28 12:24:20|20745.06|20745.06|20744.85|20744.85|20745.27|20745.27|20744.85|20744.85|0
1732796670000|2024-11-28 12:24:30|20744.95|20744.95|20745.04|20745.04|20745.04|20745.04|20744.7|20744.7|0
1732796680000|2024-11-28 12:24:40|20745.08|20745.08|20745.02|20745.02|20745.08|20745.08|20745.02|20745.02|0
1732796690000|2024-11-28 12:24:50|20745.15|20745.15|20745.15|20745.15|20745.15|20745.15|20745.15|20745.15|0
1732796700000|2024-11-28 12:25:00|20745.11|20745.11|20744.92|20744.92|20745.32|20745.32|20744.92|20744.92|0
1732796710000|2024-11-28 12:25:10|20745.13|20745.13|20745.05|20745.05|20745.13|20745.13|20745.05|20745.05|0
1732796720000|2024-11-28 12:25:20|20745.45|20745.45|20745.45|20745.45|20745.45|20745.45|20745.45|20745.45|0
1732796730000|2024-11-28 12:25:30|20745.3|20745.3|20745.16|20745.16|20745.73|20745.73|20745.16|20745.16|0
1732796740000|2024-11-28 12:25:40|20745.38|20745.38|20746.18|20746.18|20746.18|20746.18|20745.38|20745.38|0
1732796750000|2024-11-28 12:25:50|20746.24|20746.24|20746.5|20746.5|20746.55|20746.55|20746.16|20746.16|0
1732796760000|2024-11-28 12:26:00|20746.16|20746.16|20745.95|20745.95|20746.16|20746.16|20745.95|20745.95|0
1732796770000|2024-11-28 12:26:10|20746.03|20746.03|20746.09|20746.09|20746.09|20746.09|20745.79|20745.79|0
1732796780000|2024-11-28 12:26:20|20746.18|20746.18|20746.18|20746.18|20746.18|20746.18|20746.18|20746.18|0
1732796790000|2024-11-28 12:26:30|20746.36|20746.36|20746.59|20746.59|20746.7|20746.7|20746.36|20746.36|0
1732796800000|2024-11-28 12:26:40|20746.61|20746.61|20746.47|20746.47|20746.61|20746.61|20746.47|20746.47|0
1732796810000|2024-11-28 12:26:50|20746.04|20746.04|20746.46|20746.46|20746.46|20746.46|20746.04|20746.04|0
1732796820000|2024-11-28 12:27:00|20746.53|20746.53|20746.72|20746.72|20746.72|20746.72|20746.51|20746.51|0
1732796830000|2024-11-28 12:27:10|20746.89|20746.89|20746.84|20746.84|20747.01|20747.01|20746.84|20746.84|0
1732796840000|2024-11-28 12:27:20|20746.86|20746.86|20747.02|20747.02|20747.21|20747.21|20746.86|20746.86|0
1732796860000|2024-11-28 12:27:40|20746.85|20746.85|20747.06|20747.06|20747.06|20747.06|20746.85|20746.85|0
1732796870000|2024-11-28 12:27:50|20747.08|20747.08|20747.08|20747.08|20747.08|20747.08|20747.08|20747.08|0
1732796880000|2024-11-28 12:28:00|20746.7|20746.7|20746.67|20746.67|20746.7|20746.7|20746.67|20746.67|0
1732796890000|2024-11-28 12:28:10|20746.76|20746.76|20746.76|20746.76|20746.76|20746.76|20746.76|20746.76|0
1732796900000|2024-11-28 12:28:20|20746.86|20746.86|20746.86|20746.86|20746.86|20746.86|20746.86|20746.86|0
1732796910000|2024-11-28 12:28:30|20746.71|20746.71|20746.71|20746.71|20746.71|20746.71|20746.71|20746.71|0
1732796920000|2024-11-28 12:28:40|20746.86|20746.86|20746.56|20746.56|20747|20747|20746.56|20746.56|0
1732796930000|2024-11-28 12:28:50|20746.8|20746.8|20746.71|20746.71|20746.8|20746.8|20746.71|20746.71|0
1732796940000|2024-11-28 12:29:00|20746.77|20746.77|20747.04|20747.04|20747.04|20747.04|20746.77|20746.77|0
1732796960000|2024-11-28 12:29:20|20746.94|20746.94|20747.04|20747.04|20747.11|20747.11|20746.85|20746.85|0
1732796970000|2024-11-28 12:29:30|20747.01|20747.01|20747.57|20747.57|20748.09|20748.09|20746.85|20746.85|0
1732796980000|2024-11-28 12:29:40|20747.9|20747.9|20747.97|20747.97|20747.97|20747.97|20747.9|20747.9|0
1732796990000|2024-11-28 12:29:50|20748.06|20748.06|20748.17|20748.17|20748.26|20748.26|20748|20748|0
1732797000000|2024-11-28 12:30:00|20748.05|20748.05|20748.73|20748.73|20748.73|20748.73|20748.05|20748.05|0
1732797010000|2024-11-28 12:30:10|20748.79|20748.79|20748.65|20748.65|20748.79|20748.79|20748.65|20748.65|0
1732797020000|2024-11-28 12:30:20|20748.78|20748.78|20748.78|20748.78|20748.78|20748.78|20748.78|20748.78|0
1732797030000|2024-11-28 12:30:30|20748.9|20748.9|20748.89|20748.89|20748.9|20748.9|20748.7|20748.7|0
1732797040000|2024-11-28 12:30:40|20748.95|20748.95|20748.95|20748.95|20748.95|20748.95|20748.95|20748.95|0
1732797060000|2024-11-28 12:31:00|20748.61|20748.61|20748.26|20748.26|20748.61|20748.61|20748.2|20748.2|0
1732797080000|2024-11-28 12:31:20|20748.03|20748.03|20747.94|20747.94|20748.12|20748.12|20747.84|20747.84|0
1732797090000|2024-11-28 12:31:30|20748.01|20748.01|20747.87|20747.87|20748.2|20748.2|20747.87|20747.87|0
1732797100000|2024-11-28 12:31:40|20748.07|20748.07|20748.13|20748.13|20748.13|20748.13|20748.07|20748.07|0
1732797110000|2024-11-28 12:31:50|20748.2|20748.2|20748.56|20748.56|20748.56|20748.56|20747.94|20747.94|0
1732797120000|2024-11-28 12:32:00|20748.62|20748.62|20748.66|20748.66|20748.71|20748.71|20748.62|20748.62|0
1732797130000|2024-11-28 12:32:10|20748.53|20748.53|20748.78|20748.78|20748.78|20748.78|20748.53|20748.53|0
1732797140000|2024-11-28 12:32:20|20749.13|20749.13|20749.13|20749.13|20749.13|20749.13|20749.13|20749.13|0
1732797150000|2024-11-28 12:32:30|20749.28|20749.28|20749.23|20749.23|20749.34|20749.34|20749.23|20749.23|0
1732797160000|2024-11-28 12:32:40|20749.28|20749.28|20749.73|20749.73|20749.73|20749.73|20749.28|20749.28|0
1732797170000|2024-11-28 12:32:50|20749.79|20749.79|20749.49|20749.49|20749.79|20749.79|20749.49|20749.49|0
1732797180000|2024-11-28 12:33:00|20749.55|20749.55|20749.72|20749.72|20749.72|20749.72|20749.55|20749.55|0
1732797190000|2024-11-28 12:33:10|20749.5|20749.5|20750|20750|20750|20750|20749.43|20749.43|0
1732797200000|2024-11-28 12:33:20|20749.93|20749.93|20750.19|20750.19|20750.19|20750.19|20749.93|20749.93|0
1732797210000|2024-11-28 12:33:30|20750.32|20750.32|20750.26|20750.26|20750.32|20750.32|20750.26|20750.26|0
1732797220000|2024-11-28 12:33:40|20750.43|20750.43|20750.46|20750.46|20750.67|20750.67|20750.43|20750.43|0
1732797240000|2024-11-28 12:34:00|20750.38|20750.38|20750.46|20750.46|20750.46|20750.46|20750.33|20750.33|0
1732797250000|2024-11-28 12:34:10|20750.5|20750.5|20749.57|20749.57|20750.71|20750.71|20749.57|20749.57|0
1732797260000|2024-11-28 12:34:20|20749.5|20749.5|20749.5|20749.5|20749.68|20749.68|20749.5|20749.5|0
1732797270000|2024-11-28 12:34:30|20749.56|20749.56|20749.35|20749.35|20749.56|20749.56|20749.35|20749.35|0
1732797280000|2024-11-28 12:34:40|20749.56|20749.56|20749.3|20749.3|20749.56|20749.56|20749.21|20749.21|0
1732797290000|2024-11-28 12:34:50|20749.36|20749.36|20749.56|20749.56|20749.56|20749.56|20749.36|20749.36|0
1732797300000|2024-11-28 12:35:00|20749.82|20749.82|20750.22|20750.22|20750.22|20750.22|20749.82|20749.82|0
1732797310000|2024-11-28 12:35:10|20750.29|20750.29|20750.15|20750.15|20750.42|20750.42|20750.15|20750.15|0
1732797330000|2024-11-28 12:35:30|20750.26|20750.26|20750.32|20750.32|20750.32|20750.32|20750.26|20750.26|0
1732797340000|2024-11-28 12:35:40|20750.36|20750.36|20751.39|20751.39|20751.39|20751.39|20750.36|20750.36|0
1732797350000|2024-11-28 12:35:50|20751.34|20751.34|20751.75|20751.75|20751.75|20751.75|20751.34|20751.34|0
1732797360000|2024-11-28 12:36:00|20751.66|20751.66|20751.9|20751.9|20751.9|20751.9|20751.66|20751.66|0
1732797370000|2024-11-28 12:36:10|20751.79|20751.79|20751.74|20751.74|20751.9|20751.9|20751.74|20751.74|0
1732797380000|2024-11-28 12:36:20|20751.9|20751.9|20752.37|20752.37|20752.37|20752.37|20751.9|20751.9|0
1732797390000|2024-11-28 12:36:30|20752.19|20752.19|20751.58|20751.58|20752.19|20752.19|20751.58|20751.58|0
1732797400000|2024-11-28 12:36:40|20751.77|20751.77|20751.77|20751.77|20751.85|20751.85|20751.77|20751.77|0
1732797410000|2024-11-28 12:36:50|20751.81|20751.81|20751.84|20751.84|20751.9|20751.9|20751.81|20751.81|0
1732797420000|2024-11-28 12:37:00|20752.01|20752.01|20752.01|20752.01|20752.01|20752.01|20752.01|20752.01|0
1732797430000|2024-11-28 12:37:10|20752.21|20752.21|20752.21|20752.21|20752.21|20752.21|20752.21|20752.21|0
1732797440000|2024-11-28 12:37:20|20752.15|20752.15|20752.23|20752.23|20752.23|20752.23|20752.15|20752.15|0
1732797450000|2024-11-28 12:37:30|20752.32|20752.32|20752.28|20752.28|20752.41|20752.41|20752.28|20752.28|0
1732797460000|2024-11-28 12:37:40|20752.4|20752.4|20752.62|20752.62|20752.62|20752.62|20752.4|20752.4|0
1732797470000|2024-11-28 12:37:50|20752.54|20752.54|20752.54|20752.54|20752.54|20752.54|20752.48|20752.48|0
1732797480000|2024-11-28 12:38:00|20752.37|20752.37|20752.53|20752.53|20752.53|20752.53|20752.37|20752.37|0
1732797500000|2024-11-28 12:38:20|20752.25|20752.25|20752.25|20752.25|20752.25|20752.25|20752.25|20752.25|0
1732797510000|2024-11-28 12:38:30|20752.45|20752.45|20752.43|20752.43|20752.45|20752.45|20752.37|20752.37|0
1732797520000|2024-11-28 12:38:40|20752.29|20752.29|20752.12|20752.12|20752.29|20752.29|20752.12|20752.12|0
1732797530000|2024-11-28 12:38:50|20752.07|20752.07|20751.89|20751.89|20752.07|20752.07|20751.48|20751.48|0
1732797550000|2024-11-28 12:39:10|20751.73|20751.73|20751.05|20751.05|20751.89|20751.89|20751.05|20751.05|0
1732797560000|2024-11-28 12:39:20|20751|20751|20750.79|20750.79|20751.39|20751.39|20750.79|20750.79|0
1732797570000|2024-11-28 12:39:30|20750.68|20750.68|20749.07|20749.07|20750.68|20750.68|20749.07|20749.07|0
1732797580000|2024-11-28 12:39:40|20749.04|20749.04|20748.92|20748.92|20749.13|20749.13|20748.92|20748.92|0
1732797590000|2024-11-28 12:39:50|20748.84|20748.84|20749.37|20749.37|20749.49|20749.49|20748.83|20748.83|0
1732797600000|2024-11-28 12:40:00|20749.28|20749.28|20749.16|20749.16|20749.28|20749.28|20749.16|20749.16|0
1732797610000|2024-11-28 12:40:10|20748.89|20748.89|20748.33|20748.33|20748.89|20748.89|20748.28|20748.28|0
1732797620000|2024-11-28 12:40:20|20748.27|20748.27|20748.11|20748.11|20748.27|20748.27|20748.11|20748.11|0
1732797630000|2024-11-28 12:40:30|20747.94|20747.94|20747.94|20747.94|20747.94|20747.94|20747.94|20747.94|0
1732797640000|2024-11-28 12:40:40|20748.29|20748.29|20748.72|20748.72|20748.72|20748.72|20748.29|20748.29|0
1732797650000|2024-11-28 12:40:50|20748.58|20748.58|20748.41|20748.41|20748.58|20748.58|20748.41|20748.41|0
1732797660000|2024-11-28 12:41:00|20748.68|20748.68|20748.42|20748.42|20748.68|20748.68|20748.34|20748.34|0
1732797670000|2024-11-28 12:41:10|20748.27|20748.27|20748.14|20748.14|20748.27|20748.27|20748.14|20748.14|0
1732797680000|2024-11-28 12:41:20|20748.01|20748.01|20747.91|20747.91|20748.01|20748.01|20747.91|20747.91|0
1732797690000|2024-11-28 12:41:30|20747.73|20747.73|20747.69|20747.69|20747.73|20747.73|20747.61|20747.61|0
1732797700000|2024-11-28 12:41:40|20747.51|20747.51|20747.48|20747.48|20747.56|20747.56|20747.46|20747.46|0
1732797710000|2024-11-28 12:41:50|20747.38|20747.38|20747.38|20747.38|20747.38|20747.38|20747.38|20747.38|0
1732797720000|2024-11-28 12:42:00|20747.29|20747.29|20747.74|20747.74|20747.82|20747.82|20747.29|20747.29|0
1732797730000|2024-11-28 12:42:10|20747.78|20747.78|20747.57|20747.57|20747.78|20747.78|20747.57|20747.57|0
1732797740000|2024-11-28 12:42:20|20747.45|20747.45|20747.63|20747.63|20747.63|20747.63|20747.45|20747.45|0
1732797750000|2024-11-28 12:42:30|20747.74|20747.74|20747.8|20747.8|20747.8|20747.8|20747.74|20747.74|0
1732797760000|2024-11-28 12:42:40|20747.91|20747.91|20748.12|20748.12|20748.12|20748.12|20747.91|20747.91|0
1732797770000|2024-11-28 12:42:50|20748.01|20748.01|20746.74|20746.74|20748.01|20748.01|20746.74|20746.74|0
1732797780000|2024-11-28 12:43:00|20746.71|20746.71|20745.95|20745.95|20746.79|20746.79|20745.95|20745.95|0
1732797790000|2024-11-28 12:43:10|20745.86|20745.86|20746.04|20746.04|20746.04|20746.04|20745.86|20745.86|0
1732797800000|2024-11-28 12:43:20|20745.96|20745.96|20746.06|20746.06|20746.06|20746.06|20745.94|20745.94|0
1732797810000|2024-11-28 12:43:30|20746.25|20746.25|20746.06|20746.06|20746.37|20746.37|20746.06|20746.06|0
1732797820000|2024-11-28 12:43:40|20746.12|20746.12|20746.12|20746.12|20746.12|20746.12|20746.01|20746.01|0
1732797840000|2024-11-28 12:44:00|20746.18|20746.18|20746.18|20746.18|20746.18|20746.18|20746.18|20746.18|0
1732797850000|2024-11-28 12:44:10|20746.26|20746.26|20746.26|20746.26|20746.26|20746.26|20746.26|20746.26|0
1732797860000|2024-11-28 12:44:20|20746.21|20746.21|20745.93|20745.93|20746.21|20746.21|20745.93|20745.93|0
1732797870000|2024-11-28 12:44:30|20745.85|20745.85|20745.9|20745.9|20745.9|20745.9|20745.85|20745.85|0
1732797880000|2024-11-28 12:44:40|20745.85|20745.85|20745.9|20745.9|20745.94|20745.94|20745.78|20745.78|0
1732797890000|2024-11-28 12:44:50|20745.94|20745.94|20745.77|20745.77|20745.94|20745.94|20745.56|20745.56|0
1732797900000|2024-11-28 12:45:00|20745.86|20745.86|20745.75|20745.75|20745.86|20745.86|20745.58|20745.58|0
1732797910000|2024-11-28 12:45:10|20745.94|20745.94|20746.33|20746.33|20746.33|20746.33|20745.94|20745.94|0
1732797920000|2024-11-28 12:45:20|20746.26|20746.26|20746.5|20746.5|20746.6|20746.6|20746.26|20746.26|0
1732797930000|2024-11-28 12:45:30|20746.85|20746.85|20746.4|20746.4|20746.85|20746.85|20746.4|20746.4|0
1732797940000|2024-11-28 12:45:40|20746.38|20746.38|20746.53|20746.53|20746.66|20746.66|20746.38|20746.38|0
1732797950000|2024-11-28 12:45:50|20746.33|20746.33|20746.28|20746.28|20746.33|20746.33|20746.24|20746.24|0
1732797960000|2024-11-28 12:46:00|20746.33|20746.33|20746.64|20746.64|20746.64|20746.64|20746.33|20746.33|0
1732797970000|2024-11-28 12:46:10|20746.46|20746.46|20746.46|20746.46|20746.46|20746.46|20746.46|20746.46|0
1732797980000|2024-11-28 12:46:20|20746.23|20746.23|20746.45|20746.45|20746.52|20746.52|20746.23|20746.23|0
1732797990000|2024-11-28 12:46:30|20746.51|20746.51|20746.51|20746.51|20746.51|20746.51|20746.51|20746.51|0
1732798000000|2024-11-28 12:46:40|20746.61|20746.61|20746.57|20746.57|20746.61|20746.61|20746.4|20746.4|0
1732798010000|2024-11-28 12:46:50|20746.5|20746.5|20746.33|20746.33|20746.5|20746.5|20746.33|20746.33|0
1732798020000|2024-11-28 12:47:00|20746.16|20746.16|20746.16|20746.16|20746.16|20746.16|20746.16|20746.16|0
1732798040000|2024-11-28 12:47:20|20746.23|20746.23|20746.43|20746.43|20746.43|20746.43|20746.11|20746.11|0
1732798050000|2024-11-28 12:47:30|20746.68|20746.68|20746.6|20746.6|20746.72|20746.72|20746.6|20746.6|0
1732798060000|2024-11-28 12:47:40|20746.76|20746.76|20746.32|20746.32|20746.84|20746.84|20746.32|20746.32|0
1732798070000|2024-11-28 12:47:50|20746.28|20746.28|20746.05|20746.05|20746.28|20746.28|20746.05|20746.05|0
1732798080000|2024-11-28 12:48:00|20746.16|20746.16|20746.54|20746.54|20746.54|20746.54|20746.16|20746.16|0
1732798090000|2024-11-28 12:48:10|20746.46|20746.46|20746.46|20746.46|20746.46|20746.46|20746.46|20746.46|0
1732798100000|2024-11-28 12:48:20|20746.41|20746.41|20746.3|20746.3|20746.41|20746.41|20746.18|20746.18|0
1732798110000|2024-11-28 12:48:30|20746.37|20746.37|20746.78|20746.78|20746.78|20746.78|20746.37|20746.37|0
1732798120000|2024-11-28 12:48:40|20746.82|20746.82|20747.04|20747.04|20747.04|20747.04|20746.82|20746.82|0
1732798130000|2024-11-28 12:48:50|20746.98|20746.98|20746.99|20746.99|20747.07|20747.07|20746.79|20746.79|0
1732798140000|2024-11-28 12:49:00|20747.07|20747.07|20747.45|20747.45|20747.45|20747.45|20746.97|20746.97|0
1732798150000|2024-11-28 12:49:10|20747.59|20747.59|20747.44|20747.44|20747.59|20747.59|20747.25|20747.25|0
1732798160000|2024-11-28 12:49:20|20747.62|20747.62|20746.92|20746.92|20747.62|20747.62|20746.92|20746.92|0
1732798170000|2024-11-28 12:49:30|20746.91|20746.91|20746.55|20746.55|20746.91|20746.91|20746.55|20746.55|0
1732798180000|2024-11-28 12:49:40|20746.67|20746.67|20746.51|20746.51|20746.67|20746.67|20746.48|20746.48|0
1732798200000|2024-11-28 12:50:00|20746.36|20746.36|20746.44|20746.44|20746.51|20746.51|20746.36|20746.36|0
1732798210000|2024-11-28 12:50:10|20746.26|20746.26|20746.99|20746.99|20747.01|20747.01|20746.26|20746.26|0
1732798220000|2024-11-28 12:50:20|20747.19|20747.19|20747.28|20747.28|20747.32|20747.32|20747.19|20747.19|0
1732798230000|2024-11-28 12:50:30|20747.37|20747.37|20747.46|20747.46|20747.46|20747.46|20747.37|20747.37|0
1732798240000|2024-11-28 12:50:40|20747.53|20747.53|20747.95|20747.95|20747.95|20747.95|20747.53|20747.53|0
1732798250000|2024-11-28 12:50:50|20747.98|20747.98|20747.49|20747.49|20747.98|20747.98|20747.49|20747.49|0
1732798260000|2024-11-28 12:51:00|20747.46|20747.46|20747.42|20747.42|20747.59|20747.59|20747.28|20747.28|0
1732798270000|2024-11-28 12:51:10|20747.51|20747.51|20747.37|20747.37|20747.51|20747.51|20747.37|20747.37|0
1732798280000|2024-11-28 12:51:20|20747.52|20747.52|20747.96|20747.96|20747.96|20747.96|20747.52|20747.52|0
1732798290000|2024-11-28 12:51:30|20748.1|20748.1|20748.1|20748.1|20748.1|20748.1|20748.1|20748.1|0
1732798300000|2024-11-28 12:51:40|20748.16|20748.16|20747.95|20747.95|20748.2|20748.2|20747.95|20747.95|0
1732798310000|2024-11-28 12:51:50|20748.13|20748.13|20748.2|20748.2|20748.2|20748.2|20748.13|20748.13|0
1732798320000|2024-11-28 12:52:00|20748.11|20748.11|20747.93|20747.93|20748.11|20748.11|20747.93|20747.93|0
1732798330000|2024-11-28 12:52:10|20748.06|20748.06|20748.23|20748.23|20748.34|20748.34|20748.06|20748.06|0
1732798340000|2024-11-28 12:52:20|20748.3|20748.3|20747.75|20747.75|20748.41|20748.41|20747.64|20747.64|0
1732798350000|2024-11-28 12:52:30|20747.82|20747.82|20747.76|20747.76|20747.82|20747.82|20747.74|20747.74|0
1732798360000|2024-11-28 12:52:40|20747.71|20747.71|20747.71|20747.71|20747.71|20747.71|20747.71|20747.71|0
1732798370000|2024-11-28 12:52:50|20747.58|20747.58|20747.62|20747.62|20747.62|20747.62|20747.58|20747.58|0
1732798380000|2024-11-28 12:53:00|20747.67|20747.67|20747.73|20747.73|20747.73|20747.73|20747.65|20747.65|0
1732798390000|2024-11-28 12:53:10|20748.43|20748.43|20748.68|20748.68|20748.7|20748.7|20748.43|20748.43|0
1732798400000|2024-11-28 12:53:20|20748.71|20748.71|20748.41|20748.41|20748.71|20748.71|20748.41|20748.41|0
1732798410000|2024-11-28 12:53:30|20748.46|20748.46|20748.41|20748.41|20748.46|20748.46|20748.41|20748.41|0
1732798420000|2024-11-28 12:53:40|20748.48|20748.48|20748.69|20748.69|20748.69|20748.69|20748.48|20748.48|0
1732798430000|2024-11-28 12:53:50|20748.81|20748.81|20748.81|20748.81|20748.92|20748.92|20748.81|20748.81|0
1732798440000|2024-11-28 12:54:00|20749.02|20749.02|20749.27|20749.27|20749.27|20749.27|20748.95|20748.95|0
1732798450000|2024-11-28 12:54:10|20749.21|20749.21|20749.09|20749.09|20749.21|20749.21|20749.09|20749.09|0
1732798460000|2024-11-28 12:54:20|20748.74|20748.74|20748.74|20748.74|20748.74|20748.74|20748.74|20748.74|0
1732798470000|2024-11-28 12:54:30|20748.86|20748.86|20748.69|20748.69|20748.86|20748.86|20748.5|20748.5|0
1732798480000|2024-11-28 12:54:40|20748.65|20748.65|20748.84|20748.84|20749.01|20749.01|20748.65|20748.65|0
1732798490000|2024-11-28 12:54:50|20749|20749|20749.08|20749.08|20749.08|20749.08|20749|20749|0
1732798500000|2024-11-28 12:55:00|20749.17|20749.17|20749.29|20749.29|20749.29|20749.29|20749.17|20749.17|0
1732798510000|2024-11-28 12:55:10|20749.69|20749.69|20749.43|20749.43|20749.69|20749.69|20749.38|20749.38|0
1732798520000|2024-11-28 12:55:20|20749.22|20749.22|20749.14|20749.14|20749.22|20749.22|20749.14|20749.14|0
1732798530000|2024-11-28 12:55:30|20749.06|20749.06|20749.03|20749.03|20749.06|20749.06|20749.03|20749.03|0
1732798540000|2024-11-28 12:55:40|20749.08|20749.08|20749.37|20749.37|20749.37|20749.37|20749.04|20749.04|0
1732798550000|2024-11-28 12:55:50|20749.3|20749.3|20749.28|20749.28|20749.3|20749.3|20749.23|20749.23|0
1732798560000|2024-11-28 12:56:00|20749.3|20749.3|20750.14|20750.14|20750.28|20750.28|20749.3|20749.3|0
1732798570000|2024-11-28 12:56:10|20750.42|20750.42|20750.57|20750.57|20750.64|20750.64|20750.39|20750.39|0
1732798580000|2024-11-28 12:56:20|20750.65|20750.65|20750.52|20750.52|20750.65|20750.65|20750.5|20750.5|0
1732798600000|2024-11-28 12:56:40|20750.44|20750.44|20750.09|20750.09|20750.44|20750.44|20750.09|20750.09|0
1732798610000|2024-11-28 12:56:50|20750.13|20750.13|20750.03|20750.03|20750.13|20750.13|20749.99|20749.99|0
1732798620000|2024-11-28 12:57:00|20750.12|20750.12|20750.1|20750.1|20750.12|20750.12|20749.88|20749.88|0
1732798640000|2024-11-28 12:57:20|20750.14|20750.14|20749.93|20749.93|20750.14|20750.14|20749.93|20749.93|0
1732798650000|2024-11-28 12:57:30|20749.76|20749.76|20749.58|20749.58|20749.77|20749.77|20749.58|20749.58|0
1732798660000|2024-11-28 12:57:40|20749.65|20749.65|20749.48|20749.48|20749.76|20749.76|20749.48|20749.48|0
1732798670000|2024-11-28 12:57:50|20749.32|20749.32|20749.18|20749.18|20749.6|20749.6|20749.01|20749.01|0
1732798680000|2024-11-28 12:58:00|20749.43|20749.43|20749.43|20749.43|20749.43|20749.43|20749.43|20749.43|0
1732798690000|2024-11-28 12:58:10|20749.33|20749.33|20749.68|20749.68|20749.68|20749.68|20749.33|20749.33|0
1732798700000|2024-11-28 12:58:20|20749.59|20749.59|20748.56|20748.56|20749.59|20749.59|20748.56|20748.56|0
1732798710000|2024-11-28 12:58:30|20748.65|20748.65|20748.43|20748.43|20748.65|20748.65|20748.43|20748.43|0
1732798720000|2024-11-28 12:58:40|20748.46|20748.46|20748.5|20748.5|20748.6|20748.6|20748.46|20748.46|0
1732798730000|2024-11-28 12:58:50|20748.47|20748.47|20748.32|20748.32|20748.47|20748.47|20748.09|20748.09|0
1732798740000|2024-11-28 12:59:00|20748.24|20748.24|20748.51|20748.51|20748.51|20748.51|20748.24|20748.24|0
1732798770000|2024-11-28 12:59:30|20748.47|20748.47|20748.5|20748.5|20748.5|20748.5|20748.19|20748.19|0
1732798780000|2024-11-28 12:59:40|20748.68|20748.68|20748.71|20748.71|20748.71|20748.71|20748.62|20748.62|0
1732798790000|2024-11-28 12:59:50|20748.57|20748.57|20748.28|20748.28|20748.57|20748.57|20748.28|20748.28|0
1732798800000|2024-11-28 13:00:00|20748.12|20748.12|20748.34|20748.34|20748.34|20748.34|20748.12|20748.12|0
1732798810000|2024-11-28 13:00:10|20748.21|20748.21|20747.49|20747.49|20748.37|20748.37|20747.49|20747.49|0
1732798820000|2024-11-28 13:00:20|20747.58|20747.58|20747.38|20747.38|20747.58|20747.58|20747.38|20747.38|0
1732798830000|2024-11-28 13:00:30|20747.47|20747.47|20747.39|20747.39|20747.47|20747.47|20747.3|20747.3|0
1732798840000|2024-11-28 13:00:40|20747.57|20747.57|20747.53|20747.53|20747.57|20747.57|20747.53|20747.53|0
1732798850000|2024-11-28 13:00:50|20747.56|20747.56|20746.9|20746.9|20747.56|20747.56|20746.9|20746.9|0
1732798860000|2024-11-28 13:01:00|20746.94|20746.94|20746.97|20746.97|20746.97|20746.97|20746.92|20746.92|0
1732798870000|2024-11-28 13:01:10|20746.83|20746.83|20746.83|20746.83|20746.83|20746.83|20746.83|20746.83|0
1732798880000|2024-11-28 13:01:20|20746.97|20746.97|20746.74|20746.74|20746.97|20746.97|20746.74|20746.74|0
1732798900000|2024-11-28 13:01:40|20746.51|20746.51|20745.89|20745.89|20746.75|20746.75|20745.81|20745.81|0
1732798910000|2024-11-28 13:01:50|20745.8|20745.8|20745.78|20745.78|20745.8|20745.8|20745.78|20745.78|0
1732798920000|2024-11-28 13:02:00|20745.77|20745.77|20745.77|20745.77|20745.77|20745.77|20745.77|20745.77|0
1732798930000|2024-11-28 13:02:10|20745.82|20745.82|20745.82|20745.82|20745.82|20745.82|20745.82|20745.82|0
1732798950000|2024-11-28 13:02:30|20745.8|20745.8|20745.84|20745.84|20745.84|20745.84|20745.79|20745.79|0
1732798960000|2024-11-28 13:02:40|20745.99|20745.99|20745.82|20745.82|20745.99|20745.99|20745.82|20745.82|0
1732798970000|2024-11-28 13:02:50|20745.73|20745.73|20745.81|20745.81|20745.81|20745.81|20745.73|20745.73|0
1732798980000|2024-11-28 13:03:00|20745.87|20745.87|20746.08|20746.08|20746.08|20746.08|20745.81|20745.81|0
1732798990000|2024-11-28 13:03:10|20745.9|20745.9|20746.22|20746.22|20746.28|20746.28|20745.9|20745.9|0
1732799000000|2024-11-28 13:03:20|20746.13|20746.13|20746.2|20746.2|20746.2|20746.2|20746.13|20746.13|0
1732799010000|2024-11-28 13:03:30|20746.37|20746.37|20746.45|20746.45|20746.45|20746.45|20746.37|20746.37|0
1732799020000|2024-11-28 13:03:40|20746.6|20746.6|20746.79|20746.79|20746.79|20746.79|20746.49|20746.49|0
1732799040000|2024-11-28 13:04:00|20746.88|20746.88|20746.88|20746.88|20746.88|20746.88|20746.88|20746.88|0
1732799050000|2024-11-28 13:04:10|20746.81|20746.81|20746.6|20746.6|20746.81|20746.81|20746.51|20746.51|0
1732799070000|2024-11-28 13:04:30|20746.95|20746.95|20747.35|20747.35|20747.56|20747.56|20746.95|20746.95|0
1732799080000|2024-11-28 13:04:40|20747.23|20747.23|20747.43|20747.43|20747.61|20747.61|20747.14|20747.14|0
1732799090000|2024-11-28 13:04:50|20747.47|20747.47|20748.26|20748.26|20748.26|20748.26|20747.47|20747.47|0
1732799100000|2024-11-28 13:05:00|20748.08|20748.08|20748.17|20748.17|20748.27|20748.27|20748.08|20748.08|0
1732799110000|2024-11-28 13:05:10|20748.23|20748.23|20749.21|20749.21|20749.21|20749.21|20748.23|20748.23|0
1732799120000|2024-11-28 13:05:20|20749.28|20749.28|20750.16|20750.16|20750.16|20750.16|20749.28|20749.28|0
1732799130000|2024-11-28 13:05:30|20750.12|20750.12|20750.78|20750.78|20750.78|20750.78|20750.12|20750.12|0
1732799140000|2024-11-28 13:05:40|20750.82|20750.82|20751.2|20751.2|20751.2|20751.2|20750.82|20750.82|0
1732799150000|2024-11-28 13:05:50|20751.15|20751.15|20751.15|20751.15|20751.15|20751.15|20751.15|20751.15|0
1732799160000|2024-11-28 13:06:00|20751.22|20751.22|20750.15|20750.15|20751.28|20751.28|20750.15|20750.15|0
1732799170000|2024-11-28 13:06:10|20749.98|20749.98|20749.67|20749.67|20749.98|20749.98|20749.67|20749.67|0
1732799180000|2024-11-28 13:06:20|20749.57|20749.57|20749.57|20749.57|20749.57|20749.57|20749.57|20749.57|0
1732799200000|2024-11-28 13:06:40|20749.45|20749.45|20749.38|20749.38|20749.45|20749.45|20749.38|20749.38|0
1732799210000|2024-11-28 13:06:50|20749.42|20749.42|20749.42|20749.42|20749.42|20749.42|20749.42|20749.42|0
1732799220000|2024-11-28 13:07:00|20749.54|20749.54|20750.5|20750.5|20750.5|20750.5|20749.52|20749.52|0
1732799230000|2024-11-28 13:07:10|20750.4|20750.4|20751.14|20751.14|20751.14|20751.14|20750.32|20750.32|0
1732799240000|2024-11-28 13:07:20|20751.24|20751.24|20751.07|20751.07|20751.42|20751.42|20751.07|20751.07|0
1732799260000|2024-11-28 13:07:40|20751.02|20751.02|20751.09|20751.09|20751.09|20751.09|20751.02|20751.02|0
1732799270000|2024-11-28 13:07:50|20751.07|20751.07|20751.03|20751.03|20751.07|20751.07|20751.03|20751.03|0
1732799280000|2024-11-28 13:08:00|20751.14|20751.14|20751.11|20751.11|20751.14|20751.14|20751.11|20751.11|0
1732799300000|2024-11-28 13:08:20|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|0
1732799310000|2024-11-28 13:08:30|20751.4|20751.4|20751.4|20751.4|20751.4|20751.4|20751.4|20751.4|0
1732799320000|2024-11-28 13:08:40|20751.67|20751.67|20751.67|20751.67|20751.67|20751.67|20751.67|20751.67|0
1732799330000|2024-11-28 13:08:50|20751.8|20751.8|20751.99|20751.99|20751.99|20751.99|20751.8|20751.8|0
1732799350000|2024-11-28 13:09:10|20751.96|20751.96|20751.85|20751.85|20751.96|20751.96|20751.85|20751.85|0
1732799360000|2024-11-28 13:09:20|20751.65|20751.65|20751.57|20751.57|20751.77|20751.77|20751.57|20751.57|0
1732799370000|2024-11-28 13:09:30|20751.48|20751.48|20751.77|20751.77|20751.87|20751.87|20751.45|20751.45|0
1732799380000|2024-11-28 13:09:40|20751.87|20751.87|20751.81|20751.81|20751.87|20751.87|20751.81|20751.81|0
1732799390000|2024-11-28 13:09:50|20751.71|20751.71|20751.51|20751.51|20751.71|20751.71|20751.51|20751.51|0
1732799400000|2024-11-28 13:10:00|20751.78|20751.78|20751.81|20751.81|20751.81|20751.81|20751.78|20751.78|0
1732799420000|2024-11-28 13:10:20|20751.29|20751.29|20751.05|20751.05|20751.29|20751.29|20750.92|20750.92|0
1732799430000|2024-11-28 13:10:30|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|20751.23|0
1732799440000|2024-11-28 13:10:40|20751.7|20751.7|20751.42|20751.42|20751.73|20751.73|20751.42|20751.42|0
1732799450000|2024-11-28 13:10:50|20751.52|20751.52|20751.25|20751.25|20751.52|20751.52|20751.25|20751.25|0
1732799460000|2024-11-28 13:11:00|20751.3|20751.3|20751.54|20751.54|20751.65|20751.65|20751.3|20751.3|0
1732799470000|2024-11-28 13:11:10|20751.52|20751.52|20751.33|20751.33|20751.52|20751.52|20751.33|20751.33|0
1732799480000|2024-11-28 13:11:20|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|20751.28|0
1732799490000|2024-11-28 13:11:30|20751.09|20751.09|20751.06|20751.06|20751.26|20751.26|20751.06|20751.06|0
1732799500000|2024-11-28 13:11:40|20751.15|20751.15|20750.64|20750.64|20751.15|20751.15|20750.64|20750.64|0
1732799510000|2024-11-28 13:11:50|20750.81|20750.81|20750.65|20750.65|20750.81|20750.81|20750.56|20750.56|0
1732799520000|2024-11-28 13:12:00|20750.61|20750.61|20750.56|20750.56|20750.61|20750.61|20750.56|20750.56|0
1732799530000|2024-11-28 13:12:10|20750.38|20750.38|20750.99|20750.99|20750.99|20750.99|20750.26|20750.26|0
1732799540000|2024-11-28 13:12:20|20751.12|20751.12|20751.28|20751.28|20751.38|20751.38|20751.12|20751.12|0
1732799560000|2024-11-28 13:12:40|20751.66|20751.66|20751.9|20751.9|20751.9|20751.9|20751.62|20751.62|0
1732799570000|2024-11-28 13:12:50|20751.95|20751.95|20752|20752|20752|20752|20751.95|20751.95|0
1732799580000|2024-11-28 13:13:00|20751.94|20751.94|20752.16|20752.16|20752.16|20752.16|20751.94|20751.94|0
1732799590000|2024-11-28 13:13:10|20752.44|20752.44|20752.5|20752.5|20752.5|20752.5|20752.44|20752.44|0
1732799600000|2024-11-28 13:13:20|20752.62|20752.62|20752.82|20752.82|20752.82|20752.82|20752.62|20752.62|0
1732799610000|2024-11-28 13:13:30|20752.98|20752.98|20752.91|20752.91|20752.98|20752.98|20752.91|20752.91|0
1732799620000|2024-11-28 13:13:40|20753.14|20753.14|20753.06|20753.06|20753.14|20753.14|20753.06|20753.06|0
1732799630000|2024-11-28 13:13:50|20753.26|20753.26|20753.47|20753.47|20753.47|20753.47|20753.12|20753.12|0
1732799640000|2024-11-28 13:14:00|20753.9|20753.9|20753.47|20753.47|20753.9|20753.9|20753.47|20753.47|0
1732799650000|2024-11-28 13:14:10|20753.56|20753.56|20753.7|20753.7|20753.7|20753.7|20753.56|20753.56|0
1732799670000|2024-11-28 13:14:30|20753.95|20753.95|20754.66|20754.66|20754.7|20754.7|20753.95|20753.95|0
1732799680000|2024-11-28 13:14:40|20755.03|20755.03|20755.37|20755.37|20755.7|20755.7|20755.03|20755.03|0
1732799690000|2024-11-28 13:14:50|20755.55|20755.55|20755.55|20755.55|20756|20756|20755.55|20755.55|0
1732799700000|2024-11-28 13:15:00|20755.66|20755.66|20755.91|20755.91|20755.91|20755.91|20755.44|20755.44|0
1732799710000|2024-11-28 13:15:10|20756.01|20756.01|20756|20756|20756.13|20756.13|20755.87|20755.87|0
1732799720000|2024-11-28 13:15:20|20756.18|20756.18|20756.55|20756.55|20756.68|20756.68|20756.18|20756.18|0
1732799740000|2024-11-28 13:15:40|20756.74|20756.74|20756.93|20756.93|20756.93|20756.93|20756.74|20756.74|0
1732799750000|2024-11-28 13:15:50|20757.19|20757.19|20757.19|20757.19|20757.19|20757.19|20757.19|20757.19|0
1732799760000|2024-11-28 13:16:00|20757.09|20757.09|20757.39|20757.39|20757.39|20757.39|20757|20757|0
1732799770000|2024-11-28 13:16:10|20757.43|20757.43|20757.61|20757.61|20757.61|20757.61|20757.43|20757.43|0
1732799780000|2024-11-28 13:16:20|20757.37|20757.37|20757.06|20757.06|20757.37|20757.37|20757.06|20757.06|0
1732799790000|2024-11-28 13:16:30|20756.97|20756.97|20756.97|20756.97|20756.97|20756.97|20756.97|20756.97|0
1732799800000|2024-11-28 13:16:40|20757.1|20757.1|20756.79|20756.79|20757.1|20757.1|20756.79|20756.79|0
1732799810000|2024-11-28 13:16:50|20756.64|20756.64|20756.71|20756.71|20756.71|20756.71|20756.64|20756.64|0
1732799830000|2024-11-28 13:17:10|20756.74|20756.74|20756.78|20756.78|20756.78|20756.78|20756.74|20756.74|0
1732799840000|2024-11-28 13:17:20|20756.51|20756.51|20756.62|20756.62|20756.62|20756.62|20756.51|20756.51|0
1732799850000|2024-11-28 13:17:30|20757.02|20757.02|20757.23|20757.23|20757.23|20757.23|20757.02|20757.02|0
1732799860000|2024-11-28 13:17:40|20757.41|20757.41|20757.41|20757.41|20757.41|20757.41|20757.41|20757.41|0
1732799870000|2024-11-28 13:17:50|20757.59|20757.59|20757.78|20757.78|20757.78|20757.78|20757.59|20757.59|0
1732799880000|2024-11-28 13:18:00|20757.59|20757.59|20757.56|20757.56|20757.59|20757.59|20757.42|20757.42|0
1732799890000|2024-11-28 13:18:10|20757.73|20757.73|20757.83|20757.83|20757.83|20757.83|20757.73|20757.73|0
1732799900000|2024-11-28 13:18:20|20757.88|20757.88|20758.01|20758.01|20758.01|20758.01|20757.83|20757.83|0
1732799910000|2024-11-28 13:18:30|20758.08|20758.08|20758.1|20758.1|20758.1|20758.1|20757.99|20757.99|0
1732799920000|2024-11-28 13:18:40|20758.7|20758.7|20758.7|20758.7|20758.7|20758.7|20758.7|20758.7|0
1732799930000|2024-11-28 13:18:50|20758.89|20758.89|20759.06|20759.06|20759.06|20759.06|20758.89|20758.89|0
1732799940000|2024-11-28 13:19:00|20759.43|20759.43|20759.43|20759.43|20759.43|20759.43|20759.43|20759.43|0
1732799950000|2024-11-28 13:19:10|20759.39|20759.39|20759.25|20759.25|20759.39|20759.39|20759.23|20759.23|0
1732799960000|2024-11-28 13:19:20|20759.2|20759.2|20759.2|20759.2|20759.2|20759.2|20759.2|20759.2|0
1732799970000|2024-11-28 13:19:30|20759.07|20759.07|20759.48|20759.48|20759.48|20759.48|20759.07|20759.07|0
1732799980000|2024-11-28 13:19:40|20759.45|20759.45|20759.45|20759.45|20759.45|20759.45|20759.45|20759.45|0
1732799990000|2024-11-28 13:19:50|20759.51|20759.51|20759.13|20759.13|20759.51|20759.51|20759.08|20759.08|0
1732800000000|2024-11-28 13:20:00|20758.97|20758.97|20759.26|20759.26|20759.26|20759.26|20758.97|20758.97|0
1732800010000|2024-11-28 13:20:10|20759.23|20759.23|20759.02|20759.02|20759.3|20759.3|20759.02|20759.02|0
1732800020000|2024-11-28 13:20:20|20759.06|20759.06|20758.98|20758.98|20759.06|20759.06|20758.93|20758.93|0
1732800030000|2024-11-28 13:20:30|20759.18|20759.18|20758.9|20758.9|20759.18|20759.18|20758.9|20758.9|0
1732800040000|2024-11-28 13:20:40|20758.84|20758.84|20759.78|20759.78|20759.78|20759.78|20758.77|20758.77|0
1732800050000|2024-11-28 13:20:50|20759.84|20759.84|20759.7|20759.7|20760.03|20760.03|20759.68|20759.68|0
1732800060000|2024-11-28 13:21:00|20760.45|20760.45|20760.63|20760.63|20760.82|20760.82|20760.45|20760.45|0
1732800070000|2024-11-28 13:21:10|20760.89|20760.89|20761.3|20761.3|20761.3|20761.3|20760.89|20760.89|0
1732800080000|2024-11-28 13:21:20|20761.26|20761.26|20761.31|20761.31|20761.41|20761.41|20761.26|20761.26|0
1732800090000|2024-11-28 13:21:30|20761.16|20761.16|20761.35|20761.35|20761.35|20761.35|20761.16|20761.16|0
1732800100000|2024-11-28 13:21:40|20761.28|20761.28|20761.28|20761.28|20761.28|20761.28|20761.28|20761.28|0
1732800120000|2024-11-28 13:22:00|20761.56|20761.56|20761.68|20761.68|20762.02|20762.02|20761.56|20761.56|0
1732800130000|2024-11-28 13:22:10|20761.77|20761.77|20761.99|20761.99|20761.99|20761.99|20761.77|20761.77|0
1732800140000|2024-11-28 13:22:20|20761.47|20761.47|20762.36|20762.36|20762.36|20762.36|20761.47|20761.47|0
1732800150000|2024-11-28 13:22:30|20762.22|20762.22|20762.14|20762.14|20762.22|20762.22|20762.14|20762.14|0
1732800160000|2024-11-28 13:22:40|20762.15|20762.15|20762.31|20762.31|20762.37|20762.37|20762.15|20762.15|0
1732800170000|2024-11-28 13:22:50|20762.35|20762.35|20762.42|20762.42|20762.48|20762.48|20762.35|20762.35|0
1732800180000|2024-11-28 13:23:00|20762.51|20762.51|20762.57|20762.57|20762.6|20762.6|20762.48|20762.48|0
1732800190000|2024-11-28 13:23:10|20762.67|20762.67|20763.88|20763.88|20763.88|20763.88|20762.67|20762.67|0
1732800200000|2024-11-28 13:23:20|20763.93|20763.93|20763.93|20763.93|20763.93|20763.93|20763.93|20763.93|0
1732800210000|2024-11-28 13:23:30|20763.81|20763.81|20763.88|20763.88|20763.96|20763.96|20763.81|20763.81|0
1732800220000|2024-11-28 13:23:40|20763.84|20763.84|20763.88|20763.88|20763.94|20763.94|20763.84|20763.84|0
1732800230000|2024-11-28 13:23:50|20763.94|20763.94|20764.03|20764.03|20764.03|20764.03|20763.94|20763.94|0
1732800240000|2024-11-28 13:24:00|20764.2|20764.2|20764.46|20764.46|20764.54|20764.54|20764.2|20764.2|0
1732800250000|2024-11-28 13:24:10|20764.5|20764.5|20764.23|20764.23|20764.55|20764.55|20764.12|20764.12|0
1732800260000|2024-11-28 13:24:20|20763.99|20763.99|20762.79|20762.79|20763.99|20763.99|20762.6|20762.6|0
1732800270000|2024-11-28 13:24:30|20762.97|20762.97|20762.9|20762.9|20763.26|20763.26|20762.9|20762.9|0
1732800280000|2024-11-28 13:24:40|20762.84|20762.84|20763.01|20763.01|20763.08|20763.08|20762.66|20762.66|0
1732800290000|2024-11-28 13:24:50|20763.04|20763.04|20762.86|20762.86|20763.04|20763.04|20762.86|20762.86|0
1732800300000|2024-11-28 13:25:00|20762.82|20762.82|20762.48|20762.48|20762.86|20762.86|20762.3|20762.3|0
1732800310000|2024-11-28 13:25:10|20762.57|20762.57|20762.61|20762.61|20762.94|20762.94|20762.53|20762.53|0
1732800320000|2024-11-28 13:25:20|20762.58|20762.58|20762.81|20762.81|20762.93|20762.93|20762.5|20762.5|0
1732800330000|2024-11-28 13:25:30|20762.71|20762.71|20762.71|20762.71|20762.71|20762.71|20762.71|20762.71|0
1732800340000|2024-11-28 13:25:40|20762.7|20762.7|20762.77|20762.77|20762.77|20762.77|20762.67|20762.67|0
1732800350000|2024-11-28 13:25:50|20762.56|20762.56|20762.56|20762.56|20762.56|20762.56|20762.56|20762.56|0
1732800360000|2024-11-28 13:26:00|20762.32|20762.32|20762.28|20762.28|20762.32|20762.32|20762.23|20762.23|0
1732800370000|2024-11-28 13:26:10|20762.4|20762.4|20762.19|20762.19|20762.4|20762.4|20762.13|20762.13|0
1732800380000|2024-11-28 13:26:20|20762.24|20762.24|20762.24|20762.24|20762.24|20762.24|20762.24|20762.24|0
1732800390000|2024-11-28 13:26:30|20762.18|20762.18|20762.1|20762.1|20762.18|20762.18|20762.1|20762.1|0
1732800400000|2024-11-28 13:26:40|20762.24|20762.24|20761.95|20761.95|20762.24|20762.24|20761.67|20761.67|0
1732800410000|2024-11-28 13:26:50|20761.74|20761.74|20761.74|20761.74|20761.74|20761.74|20761.74|20761.74|0
1732800420000|2024-11-28 13:27:00|20761.9|20761.9|20761.6|20761.6|20761.9|20761.9|20761.6|20761.6|0
1732800430000|2024-11-28 13:27:10|20761.84|20761.84|20762.53|20762.53|20762.53|20762.53|20761.84|20761.84|0
1732800440000|2024-11-28 13:27:20|20762.36|20762.36|20762.42|20762.42|20762.45|20762.45|20762.36|20762.36|0
1732800450000|2024-11-28 13:27:30|20762.25|20762.25|20762.08|20762.08|20762.25|20762.25|20762.08|20762.08|0
1732800460000|2024-11-28 13:27:40|20762.17|20762.17|20762.02|20762.02|20762.17|20762.17|20762.02|20762.02|0
1732800470000|2024-11-28 13:27:50|20761.96|20761.96|20761.96|20761.96|20761.96|20761.96|20761.96|20761.96|0
1732800480000|2024-11-28 13:28:00|20762.06|20762.06|20762.06|20762.06|20762.06|20762.06|20762.06|20762.06|0
1732800490000|2024-11-28 13:28:10|20761.59|20761.59|20762.05|20762.05|20762.11|20762.11|20761.59|20761.59|0
1732800510000|2024-11-28 13:28:30|20761.94|20761.94|20761.71|20761.71|20761.94|20761.94|20761.69|20761.69|0
1732800520000|2024-11-28 13:28:40|20761.64|20761.64|20761.71|20761.71|20761.71|20761.71|20761.64|20761.64|0
1732800530000|2024-11-28 13:28:50|20761.81|20761.81|20761.85|20761.85|20761.85|20761.85|20761.81|20761.81|0
1732800540000|2024-11-28 13:29:00|20761.76|20761.76|20761.62|20761.62|20761.97|20761.97|20761.62|20761.62|0
1732800550000|2024-11-28 13:29:10|20762.06|20762.06|20761.83|20761.83|20762.21|20762.21|20761.83|20761.83|0
1732800570000|2024-11-28 13:29:30|20762|20762|20762|20762|20762|20762|20762|20762|0
1732800580000|2024-11-28 13:29:40|20761.69|20761.69|20761.81|20761.81|20761.81|20761.81|20761.69|20761.69|0
1732800590000|2024-11-28 13:29:50|20761.87|20761.87|20762|20762|20762|20762|20761.87|20761.87|0
1732800600000|2024-11-28 13:30:00|20761.87|20761.87|20762.08|20762.08|20762.08|20762.08|20761.75|20761.75|0
1732800610000|2024-11-28 13:30:10|20761.77|20761.77|20761.71|20761.71|20761.77|20761.77|20761.71|20761.71|0
1732800620000|2024-11-28 13:30:20|20761.58|20761.58|20761.41|20761.41|20761.58|20761.58|20761.41|20761.41|0
1732800630000|2024-11-28 13:30:30|20761.29|20761.29|20761.06|20761.06|20761.29|20761.29|20761.06|20761.06|0
1732800640000|2024-11-28 13:30:40|20760.84|20760.84|20760.66|20760.66|20760.9|20760.9|20760.66|20760.66|0
1732800650000|2024-11-28 13:30:50|20760.5|20760.5|20760.2|20760.2|20760.5|20760.5|20760.11|20760.11|0
1732800660000|2024-11-28 13:31:00|20760.21|20760.21|20760.28|20760.28|20760.43|20760.43|20760.21|20760.21|0
1732800670000|2024-11-28 13:31:10|20760.44|20760.44|20760.4|20760.4|20760.58|20760.58|20760.27|20760.27|0
1732800680000|2024-11-28 13:31:20|20760.31|20760.31|20759.98|20759.98|20760.31|20760.31|20759.98|20759.98|0
1732800690000|2024-11-28 13:31:30|20760.01|20760.01|20758.79|20758.79|20760.01|20760.01|20758.79|20758.79|0
1732800700000|2024-11-28 13:31:40|20758.68|20758.68|20757.48|20757.48|20758.95|20758.95|20757.48|20757.48|0
1732800710000|2024-11-28 13:31:50|20757.09|20757.09|20754.81|20754.81|20757.09|20757.09|20754.81|20754.81|0
1732800720000|2024-11-28 13:32:00|20754.76|20754.76|20754.23|20754.23|20755|20755|20754.23|20754.23|0
1732800730000|2024-11-28 13:32:10|20754.17|20754.17|20754.03|20754.03|20754.26|20754.26|20753.84|20753.84|0
1732800740000|2024-11-28 13:32:20|20754.06|20754.06|20753.85|20753.85|20754.06|20754.06|20753.85|20753.85|0
1732800750000|2024-11-28 13:32:30|20753.94|20753.94|20754.03|20754.03|20754.03|20754.03|20753.94|20753.94|0
1732800760000|2024-11-28 13:32:40|20753.97|20753.97|20753.97|20753.97|20753.97|20753.97|20753.97|20753.97|0
1732800770000|2024-11-28 13:32:50|20754.19|20754.19|20754|20754|20754.36|20754.36|20754|20754|0
1732800780000|2024-11-28 13:33:00|20753.83|20753.83|20753.88|20753.88|20753.88|20753.88|20753.83|20753.83|0
1732800790000|2024-11-28 13:33:10|20754.13|20754.13|20753.93|20753.93|20754.13|20754.13|20753.93|20753.93|0
1732800800000|2024-11-28 13:33:20|20753.85|20753.85|20754.01|20754.01|20754.01|20754.01|20753.85|20753.85|0
1732800810000|2024-11-28 13:33:30|20753.84|20753.84|20753.76|20753.76|20753.84|20753.84|20753.67|20753.67|0
1732800820000|2024-11-28 13:33:40|20753.69|20753.69|20753.62|20753.62|20753.69|20753.69|20753.56|20753.56|0
1732800830000|2024-11-28 13:33:50|20753.55|20753.55|20753.47|20753.47|20753.55|20753.55|20753.47|20753.47|0
1732800840000|2024-11-28 13:34:00|20753.64|20753.64|20753.92|20753.92|20753.92|20753.92|20753.58|20753.58|0
1732800850000|2024-11-28 13:34:10|20754.06|20754.06|20753.89|20753.89|20754.08|20754.08|20753.85|20753.85|0
1732800860000|2024-11-28 13:34:20|20753.85|20753.85|20753|20753|20753.85|20753.85|20752.99|20752.99|0
1732800870000|2024-11-28 13:34:30|20753.02|20753.02|20752.94|20752.94|20753.02|20753.02|20752.53|20752.53|0
1732800880000|2024-11-28 13:34:40|20752.83|20752.83|20752.37|20752.37|20752.83|20752.83|20752.37|20752.37|0
1732800890000|2024-11-28 13:34:50|20752.33|20752.33|20751.93|20751.93|20752.33|20752.33|20751.81|20751.81|0
1732800900000|2024-11-28 13:35:00|20751.87|20751.87|20752.21|20752.21|20752.21|20752.21|20751.82|20751.82|0
1732800910000|2024-11-28 13:35:10|20752.25|20752.25|20751.69|20751.69|20752.25|20752.25|20751.69|20751.69|0
1732800920000|2024-11-28 13:35:20|20751.53|20751.53|20751.42|20751.42|20751.53|20751.53|20751.42|20751.42|0
1732800930000|2024-11-28 13:35:30|20751.39|20751.39|20751.28|20751.28|20751.39|20751.39|20751.28|20751.28|0
1732800940000|2024-11-28 13:35:40|20751.37|20751.37|20751.37|20751.37|20751.37|20751.37|20751.37|20751.37|0
1732800950000|2024-11-28 13:35:50|20751.11|20751.11|20751.11|20751.11|20751.11|20751.11|20751.11|20751.11|0
1732800960000|2024-11-28 13:36:00|20751.16|20751.16|20751.22|20751.22|20751.22|20751.22|20751.16|20751.16|0
1732800970000|2024-11-28 13:36:10|20751.05|20751.05|20751.14|20751.14|20751.14|20751.14|20751.05|20751.05|0
1732800980000|2024-11-28 13:36:20|20751.05|20751.05|20751.44|20751.44|20751.44|20751.44|20751.05|20751.05|0
1732800990000|2024-11-28 13:36:30|20751.37|20751.37|20751.58|20751.58|20751.58|20751.58|20751.25|20751.25|0
1732801000000|2024-11-28 13:36:40|20751.68|20751.68|20751.73|20751.73|20751.73|20751.73|20751.68|20751.68|0
1732801010000|2024-11-28 13:36:50|20751.57|20751.57|20751.57|20751.57|20751.57|20751.57|20751.57|20751.57|0
1732801020000|2024-11-28 13:37:00|20751.55|20751.55|20751.55|20751.55|20751.55|20751.55|20751.55|20751.55|0
1732801030000|2024-11-28 13:37:10|20751.43|20751.43|20751.55|20751.55|20751.55|20751.55|20751.11|20751.11|0
1732801040000|2024-11-28 13:37:20|20752.04|20752.04|20752.09|20752.09|20752.18|20752.18|20752.03|20752.03|0
1732801050000|2024-11-28 13:37:30|20752.15|20752.15|20752.3|20752.3|20752.37|20752.37|20752.12|20752.12|0
1732801060000|2024-11-28 13:37:40|20752.33|20752.33|20753.12|20753.12|20753.12|20753.12|20752.33|20752.33|0
1732801070000|2024-11-28 13:37:50|20753.07|20753.07|20753.07|20753.07|20753.07|20753.07|20753.07|20753.07|0
1732801080000|2024-11-28 13:38:00|20753.17|20753.17|20753.42|20753.42|20753.53|20753.53|20753.17|20753.17|0
1732801090000|2024-11-28 13:38:10|20753.38|20753.38|20753.34|20753.34|20753.38|20753.38|20753.28|20753.28|0
1732801100000|2024-11-28 13:38:20|20753.47|20753.47|20753.47|20753.47|20753.47|20753.47|20753.47|20753.47|0
1732801110000|2024-11-28 13:38:30|20753.61|20753.61|20753.93|20753.93|20753.93|20753.93|20753.61|20753.61|0
1732801120000|2024-11-28 13:38:40|20753.81|20753.81|20753.98|20753.98|20754.11|20754.11|20753.81|20753.81|0
1732801130000|2024-11-28 13:38:50|20754.14|20754.14|20754.33|20754.33|20754.33|20754.33|20754.12|20754.12|0
1732801140000|2024-11-28 13:39:00|20754.42|20754.42|20754.46|20754.46|20754.46|20754.46|20754.23|20754.23|0
1732801150000|2024-11-28 13:39:10|20754.64|20754.64|20754.64|20754.64|20754.64|20754.64|20754.64|20754.64|0
1732801170000|2024-11-28 13:39:30|20754.81|20754.81|20755.47|20755.47|20755.47|20755.47|20754.81|20754.81|0
1732801180000|2024-11-28 13:39:40|20755.65|20755.65|20755.89|20755.89|20755.89|20755.89|20755.65|20755.65|0
1732801190000|2024-11-28 13:39:50|20755.6|20755.6|20755.55|20755.55|20755.65|20755.65|20755.46|20755.46|0
1732801200000|2024-11-28 13:40:00|20755.22|20755.22|20755.49|20755.49|20755.49|20755.49|20755.22|20755.22|0
1732801210000|2024-11-28 13:40:10|20755.37|20755.37|20755.06|20755.06|20755.37|20755.37|20755.06|20755.06|0
1732801220000|2024-11-28 13:40:20|20754.92|20754.92|20755.06|20755.06|20755.06|20755.06|20754.92|20754.92|0
1732801230000|2024-11-28 13:40:30|20754.94|20754.94|20754.94|20754.94|20755.03|20755.03|20754.94|20754.94|0
1732801250000|2024-11-28 13:40:50|20755.04|20755.04|20754.97|20754.97|20755.04|20755.04|20754.97|20754.97|0
1732801260000|2024-11-28 13:41:00|20755.14|20755.14|20755.61|20755.61|20755.81|20755.81|20754.88|20754.88|0
1732801270000|2024-11-28 13:41:10|20755.67|20755.67|20755.96|20755.96|20755.96|20755.96|20755.52|20755.52|0
1732801280000|2024-11-28 13:41:20|20756.3|20756.3|20756.35|20756.35|20756.35|20756.35|20755.78|20755.78|0
1732801310000|2024-11-28 13:41:50|20756.3|20756.3|20756.44|20756.44|20756.44|20756.44|20756.3|20756.3|0
1732801320000|2024-11-28 13:42:00|20756.51|20756.51|20757.03|20757.03|20757.03|20757.03|20756.51|20756.51|0
1732801330000|2024-11-28 13:42:10|20757.15|20757.15|20757.06|20757.06|20757.15|20757.15|20757.06|20757.06|0
1732801340000|2024-11-28 13:42:20|20757.19|20757.19|20757.3|20757.3|20757.33|20757.33|20757.15|20757.15|0
1732801350000|2024-11-28 13:42:30|20757.28|20757.28|20757.43|20757.43|20757.43|20757.43|20757.28|20757.28|0
1732801360000|2024-11-28 13:42:40|20757.58|20757.58|20757.74|20757.74|20757.83|20757.83|20757.55|20757.55|0
1732801370000|2024-11-28 13:42:50|20757.7|20757.7|20757.76|20757.76|20757.94|20757.94|20757.7|20757.7|0
1732801380000|2024-11-28 13:43:00|20757.67|20757.67|20760.7|20760.7|20760.7|20760.7|20757.67|20757.67|0
1732801390000|2024-11-28 13:43:10|20760.76|20760.76|20761.3|20761.3|20761.3|20761.3|20760.7|20760.7|0
1732801400000|2024-11-28 13:43:20|20761.35|20761.35|20761.23|20761.23|20761.38|20761.38|20761.14|20761.14|0
1732801410000|2024-11-28 13:43:30|20761.38|20761.38|20761.89|20761.89|20761.89|20761.89|20761.38|20761.38|0
1732801420000|2024-11-28 13:43:40|20762.2|20762.2|20767.91|20767.91|20767.91|20767.91|20762.2|20762.2|0
1732801430000|2024-11-28 13:43:50|20767.99|20767.99|20768.54|20768.54|20768.67|20768.67|20767.99|20767.99|0
1732801440000|2024-11-28 13:44:00|20768.67|20768.67|20769.54|20769.54|20769.54|20769.54|20768.67|20768.67|0
1732801450000|2024-11-28 13:44:10|20769.43|20769.43|20770.02|20770.02|20770.02|20770.02|20769.43|20769.43|0
1732801460000|2024-11-28 13:44:20|20770.11|20770.11|20769.93|20769.93|20770.11|20770.11|20769.75|20769.75|0
1732801470000|2024-11-28 13:44:30|20769.41|20769.41|20768.72|20768.72|20769.41|20769.41|20768.69|20768.69|0
1732801480000|2024-11-28 13:44:40|20768.48|20768.48|20768.48|20768.48|20768.48|20768.48|20768.48|20768.48|0
1732801490000|2024-11-28 13:44:50|20768.84|20768.84|20769.19|20769.19|20769.19|20769.19|20768.84|20768.84|0
1732801500000|2024-11-28 13:45:00|20769.32|20769.32|20769.79|20769.79|20769.79|20769.79|20769.32|20769.32|0
1732801510000|2024-11-28 13:45:10|20769.68|20769.68|20769.68|20769.68|20769.68|20769.68|20769.61|20769.61|0
1732801520000|2024-11-28 13:45:20|20769.34|20769.34|20769.04|20769.04|20769.34|20769.34|20768.9|20768.9|0
1732801530000|2024-11-28 13:45:30|20768.83|20768.83|20769.02|20769.02|20769.17|20769.17|20768.67|20768.67|0
1732801540000|2024-11-28 13:45:40|20768.96|20768.96|20768.99|20768.99|20768.99|20768.99|20768.65|20768.65|0
1732801550000|2024-11-28 13:45:50|20769.17|20769.17|20769.29|20769.29|20769.29|20769.29|20769.03|20769.03|0
1732801560000|2024-11-28 13:46:00|20769.51|20769.51|20768.73|20768.73|20769.51|20769.51|20768.73|20768.73|0
1732801570000|2024-11-28 13:46:10|20768.7|20768.7|20768.51|20768.51|20768.7|20768.7|20768.48|20768.48|0
1732801580000|2024-11-28 13:46:20|20768.69|20768.69|20768.71|20768.71|20768.86|20768.86|20768.69|20768.69|0
1732801590000|2024-11-28 13:46:30|20768.66|20768.66|20768.45|20768.45|20768.66|20768.66|20768.45|20768.45|0
1732801600000|2024-11-28 13:46:40|20768.76|20768.76|20768.67|20768.67|20768.76|20768.76|20768.6|20768.6|0
1732801610000|2024-11-28 13:46:50|20769.57|20769.57|20769.4|20769.4|20769.57|20769.57|20769.33|20769.33|0
1732801620000|2024-11-28 13:47:00|20769.49|20769.49|20769.49|20769.49|20769.49|20769.49|20769.49|20769.49|0
1732801630000|2024-11-28 13:47:10|20769.44|20769.44|20769.92|20769.92|20769.92|20769.92|20769.35|20769.35|0
1732801640000|2024-11-28 13:47:20|20769.95|20769.95|20769.79|20769.79|20769.95|20769.95|20769.79|20769.79|0
1732801650000|2024-11-28 13:47:30|20769.46|20769.46|20769.16|20769.16|20769.46|20769.46|20769.16|20769.16|0
1732801660000|2024-11-28 13:47:40|20769.14|20769.14|20769.08|20769.08|20769.2|20769.2|20768.99|20768.99|0
1732801670000|2024-11-28 13:47:50|20769.23|20769.23|20769.5|20769.5|20769.5|20769.5|20769.23|20769.23|0
1732801680000|2024-11-28 13:48:00|20769.76|20769.76|20768.85|20768.85|20769.76|20769.76|20768.85|20768.85|0
1732801690000|2024-11-28 13:48:10|20768.98|20768.98|20768.88|20768.88|20769.16|20769.16|20768.88|20768.88|0
1732801700000|2024-11-28 13:48:20|20768.95|20768.95|20768.95|20768.95|20768.95|20768.95|20768.95|20768.95|0
1732801710000|2024-11-28 13:48:30|20768.6|20768.6|20769.19|20769.19|20769.19|20769.19|20768.6|20768.6|0
1732801720000|2024-11-28 13:48:40|20769.01|20769.01|20768.78|20768.78|20769.01|20769.01|20768.78|20768.78|0
1732801730000|2024-11-28 13:48:50|20768.87|20768.87|20768.48|20768.48|20768.87|20768.87|20768.38|20768.38|0
1732801740000|2024-11-28 13:49:00|20768.41|20768.41|20768.29|20768.29|20768.63|20768.63|20768.29|20768.29|0
1732801750000|2024-11-28 13:49:10|20768.49|20768.49|20768.43|20768.43|20768.49|20768.49|20768.16|20768.16|0
1732801760000|2024-11-28 13:49:20|20768.12|20768.12|20768.5|20768.5|20768.5|20768.5|20767.96|20767.96|0
1732801770000|2024-11-28 13:49:30|20768.3|20768.3|20768.51|20768.51|20768.51|20768.51|20768.3|20768.3|0
1732801780000|2024-11-28 13:49:40|20768.44|20768.44|20768.52|20768.52|20768.56|20768.56|20768.44|20768.44|0
1732801790000|2024-11-28 13:49:50|20768.56|20768.56|20768.84|20768.84|20768.84|20768.84|20768.56|20768.56|0
1732801800000|2024-11-28 13:50:00|20769.02|20769.02|20769.17|20769.17|20769.17|20769.17|20769.02|20769.02|0
1732801810000|2024-11-28 13:50:10|20769.38|20769.38|20769.7|20769.7|20769.7|20769.7|20769.38|20769.38|0
1732801820000|2024-11-28 13:50:20|20769.66|20769.66|20769.91|20769.91|20770.08|20770.08|20769.53|20769.53|0
1732801830000|2024-11-28 13:50:30|20770.03|20770.03|20769.55|20769.55|20770.11|20770.11|20769.05|20769.05|0
1732801850000|2024-11-28 13:50:50|20769.5|20769.5|20769.84|20769.84|20769.95|20769.95|20769.5|20769.5|0
1732801860000|2024-11-28 13:51:00|20770.25|20770.25|20770.52|20770.52|20770.52|20770.52|20770.25|20770.25|0
1732801870000|2024-11-28 13:51:10|20770.83|20770.83|20770.72|20770.72|20770.83|20770.83|20770.4|20770.4|0
1732801880000|2024-11-28 13:51:20|20770.82|20770.82|20771.12|20771.12|20771.12|20771.12|20770.72|20770.72|0
1732801890000|2024-11-28 13:51:30|20771.08|20771.08|20771.54|20771.54|20771.54|20771.54|20771.08|20771.08|0
1732801900000|2024-11-28 13:51:40|20771.73|20771.73|20772.01|20772.01|20772.01|20772.01|20771.73|20771.73|0
1732801910000|2024-11-28 13:51:50|20771.49|20771.49|20771.41|20771.41|20771.84|20771.84|20770.89|20770.89|0
1732801920000|2024-11-28 13:52:00|20771.36|20771.36|20771.28|20771.28|20771.36|20771.36|20771.28|20771.28|0
1732801930000|2024-11-28 13:52:10|20771.31|20771.31|20771.46|20771.46|20771.46|20771.46|20771.31|20771.31|0
1732801940000|2024-11-28 13:52:20|20771.42|20771.42|20770.71|20770.71|20771.42|20771.42|20770.71|20770.71|0
1732801950000|2024-11-28 13:52:30|20770.82|20770.82|20770.82|20770.82|20770.82|20770.82|20770.82|20770.82|0
1732801960000|2024-11-28 13:52:40|20770.76|20770.76|20770.79|20770.79|20770.86|20770.86|20770.76|20770.76|0
1732801970000|2024-11-28 13:52:50|20770.74|20770.74|20770.6|20770.6|20770.74|20770.74|20770.6|20770.6|0
1732801980000|2024-11-28 13:53:00|20770.85|20770.85|20770.5|20770.5|20770.85|20770.85|20770.41|20770.41|0
1732801990000|2024-11-28 13:53:10|20770.38|20770.38|20770.25|20770.25|20770.51|20770.51|20770.25|20770.25|0
1732802000000|2024-11-28 13:53:20|20770.42|20770.42|20770.42|20770.42|20770.42|20770.42|20770.42|20770.42|0
1732802010000|2024-11-28 13:53:30|20770.32|20770.32|20770.42|20770.42|20770.42|20770.42|20770.32|20770.32|0
1732802020000|2024-11-28 13:53:40|20770.25|20770.25|20770.13|20770.13|20770.34|20770.34|20770.13|20770.13|0
1732802030000|2024-11-28 13:53:50|20770.22|20770.22|20770.2|20770.2|20770.22|20770.22|20770.2|20770.2|0
1732802040000|2024-11-28 13:54:00|20770.17|20770.17|20769.86|20769.86|20770.17|20770.17|20769.86|20769.86|0
1732802050000|2024-11-28 13:54:10|20769.81|20769.81|20769.84|20769.84|20769.94|20769.94|20769.75|20769.75|0
1732802060000|2024-11-28 13:54:20|20769.86|20769.86|20769.86|20769.86|20769.86|20769.86|20769.86|20769.86|0
1732802070000|2024-11-28 13:54:30|20769.79|20769.79|20770.07|20770.07|20770.07|20770.07|20769.79|20769.79|0
1732802080000|2024-11-28 13:54:40|20770.03|20770.03|20770.03|20770.03|20770.03|20770.03|20770.03|20770.03|0
1732802090000|2024-11-28 13:54:50|20769.86|20769.86|20769.7|20769.7|20769.86|20769.86|20769.7|20769.7|0
1732802100000|2024-11-28 13:55:00|20769.52|20769.52|20769.55|20769.55|20769.55|20769.55|20769.52|20769.52|0
1732802110000|2024-11-28 13:55:10|20769.43|20769.43|20769.37|20769.37|20769.43|20769.43|20769.37|20769.37|0
1732802120000|2024-11-28 13:55:20|20769.29|20769.29|20769.07|20769.07|20769.29|20769.29|20769.07|20769.07|0
1732802130000|2024-11-28 13:55:30|20769.45|20769.45|20769.01|20769.01|20769.45|20769.45|20769.01|20769.01|0
1732802140000|2024-11-28 13:55:40|20769.14|20769.14|20769.36|20769.36|20769.36|20769.36|20769.14|20769.14|0
1732802150000|2024-11-28 13:55:50|20769.45|20769.45|20769.84|20769.84|20769.84|20769.84|20769.27|20769.27|0
1732802160000|2024-11-28 13:56:00|20768.97|20768.97|20768.97|20768.97|20768.97|20768.97|20768.97|20768.97|0
1732802170000|2024-11-28 13:56:10|20768.99|20768.99|20769|20769|20769.24|20769.24|20768.99|20768.99|0
1732802180000|2024-11-28 13:56:20|20769.06|20769.06|20769.07|20769.07|20769.11|20769.11|20769.06|20769.06|0
1732802190000|2024-11-28 13:56:30|20769.12|20769.12|20769.07|20769.07|20769.12|20769.12|20769.07|20769.07|0
1732802200000|2024-11-28 13:56:40|20768.96|20768.96|20768.64|20768.64|20769.02|20769.02|20768.64|20768.64|0
1732802210000|2024-11-28 13:56:50|20768.61|20768.61|20768.71|20768.71|20768.71|20768.71|20768.59|20768.59|0
1732802220000|2024-11-28 13:57:00|20769.24|20769.24|20769.24|20769.24|20769.24|20769.24|20769.24|20769.24|0
1732802230000|2024-11-28 13:57:10|20769.21|20769.21|20769.37|20769.37|20769.37|20769.37|20769.21|20769.21|0
1732802240000|2024-11-28 13:57:20|20769.42|20769.42|20769.42|20769.42|20769.42|20769.42|20769.42|20769.42|0
1732802250000|2024-11-28 13:57:30|20768.9|20768.9|20768.07|20768.07|20768.9|20768.9|20767.98|20767.98|0
1732802260000|2024-11-28 13:57:40|20768.02|20768.02|20767.67|20767.67|20768.02|20768.02|20767.67|20767.67|0
1732802280000|2024-11-28 13:58:00|20767.41|20767.41|20767.23|20767.23|20767.41|20767.41|20767.23|20767.23|0
1732802290000|2024-11-28 13:58:10|20767.19|20767.19|20767.14|20767.14|20767.19|20767.19|20766.97|20766.97|0
1732802300000|2024-11-28 13:58:20|20767.11|20767.11|20767.11|20767.11|20767.11|20767.11|20767.11|20767.11|0
1732802310000|2024-11-28 13:58:30|20767.15|20767.15|20767.15|20767.15|20767.15|20767.15|20767.15|20767.15|0
1732802320000|2024-11-28 13:58:40|20763.86|20763.86|20763.86|20763.86|20763.86|20763.86|20763.86|20763.86|0
1732802330000|2024-11-28 13:58:50|20764.02|20764.02|20765.87|20765.87|20765.87|20765.87|20764.02|20764.02|0
1732802340000|2024-11-28 13:59:00|20766.11|20766.11|20766.11|20766.11|20766.11|20766.11|20766.11|20766.11|0
1732802350000|2024-11-28 13:59:10|20766.29|20766.29|20766.29|20766.29|20766.29|20766.29|20766.29|20766.29|0
1732802360000|2024-11-28 13:59:20|20766.35|20766.35|20766.04|20766.04|20766.35|20766.35|20766.04|20766.04|0
1732802380000|2024-11-28 13:59:40|20766.2|20766.2|20766.65|20766.65|20766.67|20766.67|20766.15|20766.15|0
1732802390000|2024-11-28 13:59:50|20766.59|20766.59|20766.61|20766.61|20766.61|20766.61|20766.58|20766.58|0
1732802400000|2024-11-28 14:00:00|20766.51|20766.51|20766.59|20766.59|20766.69|20766.69|20766.51|20766.51|0
1732802410000|2024-11-28 14:00:10|20766.54|20766.54|20766.03|20766.03|20766.54|20766.54|20766.03|20766.03|0
1732802420000|2024-11-28 14:00:20|20766.72|20766.72|20766.64|20766.64|20766.72|20766.72|20766.64|20766.64|0
1732802430000|2024-11-28 14:00:30|20766.63|20766.63|20766.93|20766.93|20767.1|20767.1|20765.96|20765.96|0
1732802440000|2024-11-28 14:00:40|20766.95|20766.95|20766.95|20766.95|20766.95|20766.95|20766.95|20766.95|0
1732802450000|2024-11-28 14:00:50|20767.12|20767.12|20766.93|20766.93|20767.12|20767.12|20766.93|20766.93|0
1732802460000|2024-11-28 14:01:00|20766.71|20766.71|20766.7|20766.7|20766.71|20766.71|20766.7|20766.7|0
1732802470000|2024-11-28 14:01:10|20767.46|20767.46|20767.61|20767.61|20767.61|20767.61|20767.46|20767.46|0
1732802480000|2024-11-28 14:01:20|20767.68|20767.68|20767.68|20767.68|20767.68|20767.68|20767.68|20767.68|0
1732802490000|2024-11-28 14:01:30|20767.61|20767.61|20767.55|20767.55|20767.61|20767.61|20767.55|20767.55|0
1732802510000|2024-11-28 14:01:50|20767.38|20767.38|20767.38|20767.38|20767.38|20767.38|20767.38|20767.38|0
1732802520000|2024-11-28 14:02:00|20767.36|20767.36|20767.56|20767.56|20767.56|20767.56|20766.83|20766.83|0
1732802530000|2024-11-28 14:02:10|20767.49|20767.49|20767.57|20767.57|20767.57|20767.57|20767.49|20767.49|0
1732802540000|2024-11-28 14:02:20|20767.67|20767.67|20767.97|20767.97|20767.97|20767.97|20767.67|20767.67|0
1732802550000|2024-11-28 14:02:30|20767.92|20767.92|20767.92|20767.92|20768.31|20768.31|20767.92|20767.92|0
1732802560000|2024-11-28 14:02:40|20767.93|20767.93|20767.94|20767.94|20768.15|20768.15|20767.93|20767.93|0
1732802570000|2024-11-28 14:02:50|20768.11|20768.11|20767.79|20767.79|20768.11|20768.11|20767.79|20767.79|0
1732802580000|2024-11-28 14:03:00|20767.83|20767.83|20768.08|20768.08|20768.08|20768.08|20767.83|20767.83|0
1732802590000|2024-11-28 14:03:10|20768.13|20768.13|20768.47|20768.47|20768.47|20768.47|20768.13|20768.13|0
1732802600000|2024-11-28 14:03:20|20768.82|20768.82|20768.79|20768.79|20769.13|20769.13|20768.79|20768.79|0
1732802610000|2024-11-28 14:03:30|20768.65|20768.65|20768.57|20768.57|20768.75|20768.75|20768.57|20768.57|0
1732802620000|2024-11-28 14:03:40|20768.78|20768.78|20768.87|20768.87|20769.08|20769.08|20768.35|20768.35|0
1732802630000|2024-11-28 14:03:50|20769.08|20769.08|20768.81|20768.81|20769.08|20769.08|20768.81|20768.81|0
1732802640000|2024-11-28 14:04:00|20768.77|20768.77|20770.25|20770.25|20770.25|20770.25|20768.77|20768.77|0
1732802650000|2024-11-28 14:04:10|20770.27|20770.27|20770.93|20770.93|20771.13|20771.13|20770.27|20770.27|0
1732802660000|2024-11-28 14:04:20|20771.01|20771.01|20771.39|20771.39|20771.39|20771.39|20770.84|20770.84|0
1732802670000|2024-11-28 14:04:30|20771.59|20771.59|20771.39|20771.39|20771.59|20771.59|20771.2|20771.2|0
1732802680000|2024-11-28 14:04:40|20771.03|20771.03|20771.12|20771.12|20771.12|20771.12|20770.95|20770.95|0
1732802690000|2024-11-28 14:04:50|20771.33|20771.33|20771.4|20771.4|20771.4|20771.4|20771.22|20771.22|0
1732802700000|2024-11-28 14:05:00|20771.83|20771.83|20771.4|20771.4|20771.83|20771.83|20771.4|20771.4|0
1732802710000|2024-11-28 14:05:10|20771.44|20771.44|20771.44|20771.44|20771.44|20771.44|20771.39|20771.39|0
1732802720000|2024-11-28 14:05:20|20771.32|20771.32|20771.41|20771.41|20771.41|20771.41|20771.32|20771.32|0
1732802730000|2024-11-28 14:05:30|20771.59|20771.59|20771.59|20771.59|20771.59|20771.59|20771.59|20771.59|0
1732802740000|2024-11-28 14:05:40|20772.02|20772.02|20771.87|20771.87|20772.31|20772.31|20771.59|20771.59|0
1732802750000|2024-11-28 14:05:50|20772.74|20772.74|20773.14|20773.14|20773.18|20773.18|20772.7|20772.7|0
1732802760000|2024-11-28 14:06:00|20773.05|20773.05|20773.12|20773.12|20773.15|20773.15|20773.05|20773.05|0
1732802770000|2024-11-28 14:06:10|20773.21|20773.21|20772.88|20772.88|20773.21|20773.21|20772.88|20772.88|0
1732802780000|2024-11-28 14:06:20|20772.97|20772.97|20772.88|20772.88|20772.97|20772.97|20772.8|20772.8|0
1732802790000|2024-11-28 14:06:30|20772.99|20772.99|20773.01|20773.01|20773.05|20773.05|20772.99|20772.99|0
1732802800000|2024-11-28 14:06:40|20773.15|20773.15|20773.67|20773.67|20773.67|20773.67|20773.15|20773.15|0
1732802810000|2024-11-28 14:06:50|20773.74|20773.74|20773.86|20773.86|20773.86|20773.86|20773.74|20773.74|0
1732802820000|2024-11-28 14:07:00|20774.39|20774.39|20775.09|20775.09|20775.09|20775.09|20774.39|20774.39|0
1732802830000|2024-11-28 14:07:10|20775.04|20775.04|20775.25|20775.25|20775.25|20775.25|20774.94|20774.94|0
1732802840000|2024-11-28 14:07:20|20775.2|20775.2|20775.28|20775.28|20775.28|20775.28|20775.2|20775.2|0
1732802850000|2024-11-28 14:07:30|20775.23|20775.23|20775.45|20775.45|20775.45|20775.45|20775.23|20775.23|0
1732802860000|2024-11-28 14:07:40|20775.55|20775.55|20775.92|20775.92|20775.92|20775.92|20775.55|20775.55|0
1732802870000|2024-11-28 14:07:50|20775.98|20775.98|20776.33|20776.33|20776.39|20776.39|20775.98|20775.98|0
1732802880000|2024-11-28 14:08:00|20776.26|20776.26|20776.41|20776.41|20776.42|20776.42|20776.26|20776.26|0
1732802890000|2024-11-28 14:08:10|20776.35|20776.35|20776.39|20776.39|20776.39|20776.39|20776.26|20776.26|0
1732802900000|2024-11-28 14:08:20|20776.57|20776.57|20777.68|20777.68|20777.72|20777.72|20776.57|20776.57|0
1732802910000|2024-11-28 14:08:30|20777.72|20777.72|20778.67|20778.67|20778.67|20778.67|20777.72|20777.72|0
1732802920000|2024-11-28 14:08:40|20778.78|20778.78|20779.26|20779.26|20779.26|20779.26|20778.78|20778.78|0
1732802930000|2024-11-28 14:08:50|20779.33|20779.33|20779.34|20779.34|20779.49|20779.49|20779.33|20779.33|0
1732802940000|2024-11-28 14:09:00|20779.44|20779.44|20779.44|20779.44|20779.44|20779.44|20779.39|20779.39|0
1732802950000|2024-11-28 14:09:10|20779.55|20779.55|20779.45|20779.45|20779.55|20779.55|20779.44|20779.44|0
1732802960000|2024-11-28 14:09:20|20779.56|20779.56|20779.86|20779.86|20780.13|20780.13|20779.22|20779.22|0
1732802970000|2024-11-28 14:09:30|20779.92|20779.92|20780.07|20780.07|20780.07|20780.07|20779.92|20779.92|0
1732802980000|2024-11-28 14:09:40|20780.14|20780.14|20780.2|20780.2|20780.36|20780.36|20780.11|20780.11|0
1732802990000|2024-11-28 14:09:50|20780.14|20780.14|20783.38|20783.38|20783.38|20783.38|20780.14|20780.14|0
1732803000000|2024-11-28 14:10:00|20783.47|20783.47|20783.65|20783.65|20783.74|20783.74|20783.47|20783.47|0
1732803010000|2024-11-28 14:10:10|20783.71|20783.71|20783.77|20783.77|20783.77|20783.77|20783.56|20783.56|0
1732803020000|2024-11-28 14:10:20|20783.82|20783.82|20783.37|20783.37|20783.82|20783.82|20783.2|20783.2|0
1732803030000|2024-11-28 14:10:30|20783.32|20783.32|20784.92|20784.92|20784.92|20784.92|20783.32|20783.32|0
1732803040000|2024-11-28 14:10:40|20784.88|20784.88|20784.99|20784.99|20785.09|20785.09|20784.88|20784.88|0
1732803050000|2024-11-28 14:10:50|20785.12|20785.12|20785.01|20785.01|20785.19|20785.19|20784.69|20784.69|0
1732803070000|2024-11-28 14:11:10|20784.95|20784.95|20785.01|20785.01|20785.01|20785.01|20784.82|20784.82|0
1732803080000|2024-11-28 14:11:20|20785.16|20785.16|20785.15|20785.15|20785.16|20785.16|20785.15|20785.15|0
1732803090000|2024-11-28 14:11:30|20785.3|20785.3|20785.53|20785.53|20785.53|20785.53|20785.3|20785.3|0
1732803100000|2024-11-28 14:11:40|20785.56|20785.56|20785.66|20785.66|20785.66|20785.66|20785.56|20785.56|0
1732803110000|2024-11-28 14:11:50|20785.74|20785.74|20785.66|20785.66|20785.74|20785.74|20785.66|20785.66|0
1732803120000|2024-11-28 14:12:00|20785.71|20785.71|20786.29|20786.29|20786.29|20786.29|20785.71|20785.71|0
1732803130000|2024-11-28 14:12:10|20786.4|20786.4|20786.78|20786.78|20786.91|20786.91|20786.4|20786.4|0
1732803140000|2024-11-28 14:12:20|20786.88|20786.88|20787.19|20787.19|20787.19|20787.19|20786.88|20786.88|0
1732803150000|2024-11-28 14:12:30|20787.43|20787.43|20787.45|20787.45|20787.77|20787.77|20787.36|20787.36|0
1732803160000|2024-11-28 14:12:40|20787.51|20787.51|20787.89|20787.89|20787.89|20787.89|20787.51|20787.51|0
1732803170000|2024-11-28 14:12:50|20788.08|20788.08|20787.88|20787.88|20788.08|20788.08|20787.82|20787.82|0
1732803180000|2024-11-28 14:13:00|20788.05|20788.05|20788.1|20788.1|20788.55|20788.55|20788.05|20788.05|0
1732803190000|2024-11-28 14:13:10|20788.26|20788.26|20788.35|20788.35|20788.35|20788.35|20788.26|20788.26|0
1732803200000|2024-11-28 14:13:20|20788.22|20788.22|20788.19|20788.19|20788.29|20788.29|20788.19|20788.19|0
1732803210000|2024-11-28 14:13:30|20788.25|20788.25|20788.01|20788.01|20788.25|20788.25|20788.01|20788.01|0
1732803220000|2024-11-28 14:13:40|20788.08|20788.08|20787.61|20787.61|20788.08|20788.08|20787.61|20787.61|0
1732803240000|2024-11-28 14:14:00|20787.66|20787.66|20787.63|20787.63|20787.66|20787.66|20787.63|20787.63|0
1732803250000|2024-11-28 14:14:10|20787.69|20787.69|20788.39|20788.39|20788.39|20788.39|20787.52|20787.52|0
1732803260000|2024-11-28 14:14:20|20788.18|20788.18|20787.22|20787.22|20788.18|20788.18|20787.22|20787.22|0
1732803270000|2024-11-28 14:14:30|20786.92|20786.92|20786.75|20786.75|20786.92|20786.92|20786.75|20786.75|0
1732803280000|2024-11-28 14:14:40|20786.86|20786.86|20786.35|20786.35|20786.96|20786.96|20786.26|20786.26|0
1732803290000|2024-11-28 14:14:50|20786.23|20786.23|20785.56|20785.56|20786.23|20786.23|20785.4|20785.4|0
1732803300000|2024-11-28 14:15:00|20785.48|20785.48|20785.29|20785.29|20785.64|20785.64|20785.29|20785.29|0
1732803310000|2024-11-28 14:15:10|20785.11|20785.11|20785.52|20785.52|20785.62|20785.62|20785.11|20785.11|0
1732803320000|2024-11-28 14:15:20|20785.58|20785.58|20785.21|20785.21|20785.67|20785.67|20785.21|20785.21|0
1732803330000|2024-11-28 14:15:30|20785.14|20785.14|20784.54|20784.54|20785.14|20785.14|20784.54|20784.54|0
1732803340000|2024-11-28 14:15:40|20784.57|20784.57|20784.45|20784.45|20784.57|20784.57|20784.38|20784.38|0
1732803350000|2024-11-28 14:15:50|20784.38|20784.38|20784.29|20784.29|20784.38|20784.38|20784.29|20784.29|0
1732803360000|2024-11-28 14:16:00|20783.9|20783.9|20783.23|20783.23|20783.9|20783.9|20783.17|20783.17|0
1732803370000|2024-11-28 14:16:10|20783.29|20783.29|20781.35|20781.35|20783.29|20783.29|20781.35|20781.35|0
1732803380000|2024-11-28 14:16:20|20781.15|20781.15|20780.31|20780.31|20781.15|20781.15|20780.26|20780.26|0
1732803390000|2024-11-28 14:16:30|20780.26|20780.26|20780.13|20780.13|20780.26|20780.26|20780.01|20780.01|0
1732803400000|2024-11-28 14:16:40|20780|20780|20780.17|20780.17|20780.35|20780.35|20780|20780|0
1732803410000|2024-11-28 14:16:50|20780.05|20780.05|20779.94|20779.94|20780.05|20780.05|20779.94|20779.94|0
1732803420000|2024-11-28 14:17:00|20779.89|20779.89|20779.57|20779.57|20779.89|20779.89|20779.57|20779.57|0
1732803430000|2024-11-28 14:17:10|20779.39|20779.39|20779.39|20779.39|20779.39|20779.39|20779.33|20779.33|0
1732803440000|2024-11-28 14:17:20|20779.57|20779.57|20779.39|20779.39|20779.57|20779.57|20779.39|20779.39|0
1732803450000|2024-11-28 14:17:30|20779.57|20779.57|20779.57|20779.57|20779.57|20779.57|20779.57|20779.57|0
1732803460000|2024-11-28 14:17:40|20779.5|20779.5|20779.43|20779.43|20779.68|20779.68|20779.35|20779.35|0
1732803470000|2024-11-28 14:17:50|20779.37|20779.37|20779.54|20779.54|20779.54|20779.54|20779.37|20779.37|0
1732803480000|2024-11-28 14:18:00|20779.6|20779.6|20779.45|20779.45|20779.6|20779.6|20779.45|20779.45|0
1732803490000|2024-11-28 14:18:10|20779.65|20779.65|20779.7|20779.7|20779.75|20779.75|20779.65|20779.65|0
1732803500000|2024-11-28 14:18:20|20779.77|20779.77|20779.81|20779.81|20779.86|20779.86|20779.77|20779.77|0
1732803510000|2024-11-28 14:18:30|20779.84|20779.84|20779.34|20779.34|20779.84|20779.84|20779.34|20779.34|0
1732803520000|2024-11-28 14:18:40|20779.07|20779.07|20779.08|20779.08|20779.08|20779.08|20779.07|20779.07|0
1732803530000|2024-11-28 14:18:50|20778.73|20778.73|20778.95|20778.95|20778.95|20778.95|20778.73|20778.73|0
1732803540000|2024-11-28 14:19:00|20779.12|20779.12|20779.29|20779.29|20779.29|20779.29|20779.12|20779.12|0
1732803550000|2024-11-28 14:19:10|20779.31|20779.31|20779.26|20779.26|20779.31|20779.31|20779.11|20779.11|0
1732803560000|2024-11-28 14:19:20|20779.36|20779.36|20779.52|20779.52|20779.52|20779.52|20779.21|20779.21|0
1732803570000|2024-11-28 14:19:30|20779.66|20779.66|20779.51|20779.51|20779.66|20779.66|20779.44|20779.44|0
1732803580000|2024-11-28 14:19:40|20779.57|20779.57|20779.31|20779.31|20779.57|20779.57|20779.31|20779.31|0
1732803590000|2024-11-28 14:19:50|20779.35|20779.35|20780.16|20780.16|20780.23|20780.23|20779.24|20779.24|0
1732803600000|2024-11-28 14:20:00|20780.29|20780.29|20780.29|20780.29|20780.29|20780.29|20780.29|20780.29|0
1732803610000|2024-11-28 14:20:10|20780.2|20780.2|20780.27|20780.27|20780.27|20780.27|20780.2|20780.2|0
1732803620000|2024-11-28 14:20:20|20780.11|20780.11|20780.08|20780.08|20780.11|20780.11|20780.04|20780.04|0
1732803630000|2024-11-28 14:20:30|20780.02|20780.02|20779.86|20779.86|20780.02|20780.02|20779.86|20779.86|0
1732803640000|2024-11-28 14:20:40|20779.71|20779.71|20779.42|20779.42|20779.75|20779.75|20779.42|20779.42|0
1732803650000|2024-11-28 14:20:50|20779.43|20779.43|20779.45|20779.45|20779.45|20779.45|20779.43|20779.43|0
1732803660000|2024-11-28 14:21:00|20779.28|20779.28|20779.28|20779.28|20779.28|20779.28|20779.28|20779.28|0
1732803680000|2024-11-28 14:21:20|20779.37|20779.37|20779.36|20779.36|20779.52|20779.52|20779.31|20779.31|0
1732803690000|2024-11-28 14:21:30|20779.52|20779.52|20779.82|20779.82|20779.82|20779.82|20779.44|20779.44|0
1732803700000|2024-11-28 14:21:40|20779.93|20779.93|20779.93|20779.93|20779.93|20779.93|20779.93|20779.93|0
1732803710000|2024-11-28 14:21:50|20780.09|20780.09|20780.57|20780.57|20780.7|20780.7|20780.09|20780.09|0
1732803720000|2024-11-28 14:22:00|20780.7|20780.7|20780.91|20780.91|20780.91|20780.91|20780.7|20780.7|0
1732803730000|2024-11-28 14:22:10|20780.74|20780.74|20781.14|20781.14|20781.14|20781.14|20780.62|20780.62|0
1732803740000|2024-11-28 14:22:20|20781.26|20781.26|20781.03|20781.03|20781.31|20781.31|20781.03|20781.03|0
1732803750000|2024-11-28 14:22:30|20780.99|20780.99|20780.74|20780.74|20781.13|20781.13|20780.74|20780.74|0
1732803760000|2024-11-28 14:22:40|20780.92|20780.92|20781.08|20781.08|20781.08|20781.08|20780.92|20780.92|0
1732803770000|2024-11-28 14:22:50|20781.14|20781.14|20780.97|20780.97|20781.14|20781.14|20780.97|20780.97|0
1732803780000|2024-11-28 14:23:00|20780.69|20780.69|20780.52|20780.52|20780.69|20780.69|20780.45|20780.45|0
1732803790000|2024-11-28 14:23:10|20780.59|20780.59|20780.85|20780.85|20780.85|20780.85|20780.59|20780.59|0
1732803800000|2024-11-28 14:23:20|20780.79|20780.79|20780.75|20780.75|20780.9|20780.9|20780.75|20780.75|0
1732803810000|2024-11-28 14:23:30|20780.73|20780.73|20781.17|20781.17|20781.23|20781.23|20780.73|20780.73|0
1732803820000|2024-11-28 14:23:40|20781.3|20781.3|20781.37|20781.37|20781.37|20781.37|20781.3|20781.3|0
1732803830000|2024-11-28 14:23:50|20781.32|20781.32|20781.32|20781.32|20781.32|20781.32|20781.32|20781.32|0
1732803840000|2024-11-28 14:24:00|20781.38|20781.38|20782.12|20782.12|20782.12|20782.12|20781.36|20781.36|0
1732803850000|2024-11-28 14:24:10|20782.22|20782.22|20782.38|20782.38|20782.38|20782.38|20782.16|20782.16|0
1732803860000|2024-11-28 14:24:20|20783.25|20783.25|20783.25|20783.25|20783.25|20783.25|20783.25|20783.25|0
1732803870000|2024-11-28 14:24:30|20783.37|20783.37|20783.37|20783.37|20783.37|20783.37|20783.37|20783.37|0
1732803880000|2024-11-28 14:24:40|20783.52|20783.52|20783.77|20783.77|20783.77|20783.77|20783.52|20783.52|0
1732803890000|2024-11-28 14:24:50|20783.88|20783.88|20784.07|20784.07|20784.07|20784.07|20783.88|20783.88|0
1732803900000|2024-11-28 14:25:00|20784.16|20784.16|20784.04|20784.04|20784.53|20784.53|20784.04|20784.04|0
1732803910000|2024-11-28 14:25:10|20784.05|20784.05|20783.41|20783.41|20784.05|20784.05|20783.41|20783.41|0
1732803920000|2024-11-28 14:25:20|20783.53|20783.53|20784.34|20784.34|20784.34|20784.34|20783.53|20783.53|0
1732803930000|2024-11-28 14:25:30|20784.46|20784.46|20784.39|20784.39|20784.6|20784.6|20784.39|20784.39|0
1732803940000|2024-11-28 14:25:40|20784.54|20784.54|20784.76|20784.76|20784.83|20784.83|20784.54|20784.54|0
1732803950000|2024-11-28 14:25:50|20784.83|20784.83|20784.97|20784.97|20784.99|20784.99|20784.77|20784.77|0
1732803960000|2024-11-28 14:26:00|20784.75|20784.75|20785.3|20785.3|20785.3|20785.3|20784.75|20784.75|0
1732803970000|2024-11-28 14:26:10|20785.27|20785.27|20786.41|20786.41|20786.41|20786.41|20785.27|20785.27|0
1732803980000|2024-11-28 14:26:20|20786.23|20786.23|20787.11|20787.11|20787.11|20787.11|20786.23|20786.23|0
1732803990000|2024-11-28 14:26:30|20787.12|20787.12|20786.9|20786.9|20787.12|20787.12|20786.9|20786.9|0
1732804000000|2024-11-28 14:26:40|20787.01|20787.01|20787.51|20787.51|20787.51|20787.51|20787.01|20787.01|0
1732804010000|2024-11-28 14:26:50|20787.61|20787.61|20787.6|20787.6|20787.68|20787.68|20787.56|20787.56|0
1732804020000|2024-11-28 14:27:00|20787.57|20787.57|20787.65|20787.65|20787.73|20787.73|20787.57|20787.57|0
1732804030000|2024-11-28 14:27:10|20787.78|20787.78|20787.93|20787.93|20787.93|20787.93|20787.78|20787.78|0
1732804040000|2024-11-28 14:27:20|20788.26|20788.26|20788.19|20788.19|20788.26|20788.26|20788.19|20788.19|0
1732804050000|2024-11-28 14:27:30|20788.61|20788.61|20788.5|20788.5|20788.61|20788.61|20788.37|20788.37|0
1732804060000|2024-11-28 14:27:40|20788.54|20788.54|20788.58|20788.58|20788.58|20788.58|20788.54|20788.54|0
1732804070000|2024-11-28 14:27:50|20788.4|20788.4|20788.51|20788.51|20788.51|20788.51|20788.4|20788.4|0
1732804080000|2024-11-28 14:28:00|20788.47|20788.47|20788.29|20788.29|20788.47|20788.47|20788.29|20788.29|0
1732804090000|2024-11-28 14:28:10|20788.47|20788.47|20788.72|20788.72|20788.72|20788.72|20788.47|20788.47|0
1732804100000|2024-11-28 14:28:20|20788.71|20788.71|20788.75|20788.75|20788.75|20788.75|20788.71|20788.71|0
1732804110000|2024-11-28 14:28:30|20788.77|20788.77|20789|20789|20789|20789|20788.77|20788.77|0
1732804120000|2024-11-28 14:28:40|20789.08|20789.08|20788.9|20788.9|20789.08|20789.08|20788.83|20788.83|0
1732804130000|2024-11-28 14:28:50|20788.94|20788.94|20789.02|20789.02|20789.02|20789.02|20788.9|20788.9|0
1732804140000|2024-11-28 14:29:00|20789.1|20789.1|20789.1|20789.1|20789.1|20789.1|20789.1|20789.1|0
1732804150000|2024-11-28 14:29:10|20789.06|20789.06|20789.01|20789.01|20789.06|20789.06|20788.99|20788.99|0
1732804160000|2024-11-28 14:29:20|20789.02|20789.02|20788.74|20788.74|20789.04|20789.04|20788.74|20788.74|0
1732804170000|2024-11-28 14:29:30|20788.91|20788.91|20789.18|20789.18|20789.18|20789.18|20788.91|20788.91|0
1732804180000|2024-11-28 14:29:40|20788.84|20788.84|20788.84|20788.84|20788.85|20788.85|20788.84|20788.84|0
1732804190000|2024-11-28 14:29:50|20789.01|20789.01|20788.57|20788.57|20789.01|20789.01|20788.57|20788.57|0
1732804200000|2024-11-28 14:30:00|20788.48|20788.48|20788.55|20788.55|20788.55|20788.55|20788.42|20788.42|0
1732804210000|2024-11-28 14:30:10|20788.36|20788.36|20788.02|20788.02|20788.36|20788.36|20787.93|20787.93|0
1732804220000|2024-11-28 14:30:20|20788.18|20788.18|20788.18|20788.18|20788.18|20788.18|20788.18|20788.18|0
1732804230000|2024-11-28 14:30:30|20788.14|20788.14|20788.19|20788.19|20788.19|20788.19|20788.14|20788.14|0
1732804240000|2024-11-28 14:30:40|20788.23|20788.23|20788.41|20788.41|20788.41|20788.41|20788.23|20788.23|0
1732804250000|2024-11-28 14:30:50|20788.21|20788.21|20785.48|20785.48|20788.21|20788.21|20785.48|20785.48|0
1732804260000|2024-11-28 14:31:00|20785.79|20785.79|20785.7|20785.7|20785.82|20785.82|20785.38|20785.38|0
1732804270000|2024-11-28 14:31:10|20785.52|20785.52|20785.34|20785.34|20785.56|20785.56|20785.34|20785.34|0
1732804280000|2024-11-28 14:31:20|20785.18|20785.18|20785.2|20785.2|20786.1|20786.1|20785.13|20785.13|0
1732804290000|2024-11-28 14:31:30|20785.16|20785.16|20785.45|20785.45|20785.47|20785.47|20785.16|20785.16|0
1732804300000|2024-11-28 14:31:40|20785.29|20785.29|20784.87|20784.87|20785.29|20785.29|20784.87|20784.87|0
1732804310000|2024-11-28 14:31:50|20784.83|20784.83|20784.77|20784.77|20784.83|20784.83|20784.77|20784.77|0
1732804320000|2024-11-28 14:32:00|20784.81|20784.81|20784.81|20784.81|20784.81|20784.81|20784.76|20784.76|0
1732804330000|2024-11-28 14:32:10|20784.73|20784.73|20784.85|20784.85|20784.85|20784.85|20784.6|20784.6|0
1732804340000|2024-11-28 14:32:20|20784.89|20784.89|20784.69|20784.69|20784.92|20784.92|20784.69|20784.69|0
1732804350000|2024-11-28 14:32:30|20784.67|20784.67|20784.6|20784.6|20784.78|20784.78|20784.6|20784.6|0
1732804360000|2024-11-28 14:32:40|20784.45|20784.45|20784.37|20784.37|20784.5|20784.5|20784.37|20784.37|0
1732804370000|2024-11-28 14:32:50|20784.47|20784.47|20784.32|20784.32|20784.47|20784.47|20784.32|20784.32|0
1732804380000|2024-11-28 14:33:00|20784.31|20784.31|20783.9|20783.9|20784.31|20784.31|20783.9|20783.9|0
1732804390000|2024-11-28 14:33:10|20783.79|20783.79|20783.53|20783.53|20783.79|20783.79|20783.14|20783.14|0
1732804400000|2024-11-28 14:33:20|20783.73|20783.73|20783.86|20783.86|20783.98|20783.98|20783.51|20783.51|0
1732804410000|2024-11-28 14:33:30|20783.51|20783.51|20783.5|20783.5|20783.77|20783.77|20783.5|20783.5|0
1732804420000|2024-11-28 14:33:40|20783.66|20783.66|20783.69|20783.69|20783.85|20783.85|20783.66|20783.66|0
1732804430000|2024-11-28 14:33:50|20783.6|20783.6|20783.24|20783.24|20783.6|20783.6|20783.14|20783.14|0
1732804440000|2024-11-28 14:34:00|20783.33|20783.33|20783.32|20783.32|20783.64|20783.64|20783.32|20783.32|0
1732804450000|2024-11-28 14:34:10|20783.33|20783.33|20783.26|20783.26|20783.39|20783.39|20783.18|20783.18|0
1732804460000|2024-11-28 14:34:20|20783.44|20783.44|20783.53|20783.53|20783.53|20783.53|20783.43|20783.43|0
1732804470000|2024-11-28 14:34:30|20783.45|20783.45|20783.45|20783.45|20783.45|20783.45|20783.45|20783.45|0
1732804480000|2024-11-28 14:34:40|20783.44|20783.44|20783.39|20783.39|20783.64|20783.64|20783.39|20783.39|0
1732804490000|2024-11-28 14:34:50|20783.3|20783.3|20783.53|20783.53|20783.53|20783.53|20783.21|20783.21|0
1732804500000|2024-11-28 14:35:00|20783.56|20783.56|20783.48|20783.48|20783.69|20783.69|20783.48|20783.48|0
1732804510000|2024-11-28 14:35:10|20783.53|20783.53|20783.51|20783.51|20783.53|20783.53|20783.36|20783.36|0
1732804520000|2024-11-28 14:35:20|20783.59|20783.59|20783.59|20783.59|20783.59|20783.59|20783.59|20783.59|0
1732804530000|2024-11-28 14:35:30|20783.75|20783.75|20783.66|20783.66|20783.75|20783.75|20783.66|20783.66|0
1732804540000|2024-11-28 14:35:40|20783.78|20783.78|20784.08|20784.08|20784.08|20784.08|20783.78|20783.78|0
1732804550000|2024-11-28 14:35:50|20783.95|20783.95|20783.98|20783.98|20783.98|20783.98|20783.9|20783.9|0
1732804560000|2024-11-28 14:36:00|20784.1|20784.1|20784.1|20784.1|20784.1|20784.1|20784.1|20784.1|0
1732804570000|2024-11-28 14:36:10|20783.92|20783.92|20784.06|20784.06|20784.06|20784.06|20783.83|20783.83|0
1732804580000|2024-11-28 14:36:20|20783.81|20783.81|20783.7|20783.7|20783.98|20783.98|20783.7|20783.7|0
1732804590000|2024-11-28 14:36:30|20783.58|20783.58|20783.52|20783.52|20783.86|20783.86|20783.52|20783.52|0
1732804600000|2024-11-28 14:36:40|20783.43|20783.43|20784.04|20784.04|20784.04|20784.04|20783.34|20783.34|0
1732804610000|2024-11-28 14:36:50|20784.01|20784.01|20783.93|20783.93|20784.01|20784.01|20783.93|20783.93|0
1732804620000|2024-11-28 14:37:00|20783.76|20783.76|20783.94|20783.94|20784.03|20784.03|20783.75|20783.75|0
1732804630000|2024-11-28 14:37:10|20784.03|20784.03|20783.9|20783.9|20784.03|20784.03|20783.9|20783.9|0
1732804640000|2024-11-28 14:37:20|20784.03|20784.03|20784.23|20784.23|20784.23|20784.23|20784.03|20784.03|0
1732804650000|2024-11-28 14:37:30|20784.14|20784.14|20784.14|20784.14|20784.14|20784.14|20784.14|20784.14|0
1732804660000|2024-11-28 14:37:40|20784.24|20784.24|20784.18|20784.18|20784.24|20784.24|20784.18|20784.18|0
1732804670000|2024-11-28 14:37:50|20784.24|20784.24|20784.2|20784.2|20784.24|20784.24|20784.12|20784.12|0
1732804680000|2024-11-28 14:38:00|20784.21|20784.21|20783.98|20783.98|20784.44|20784.44|20780.34|20780.34|0
1732804690000|2024-11-28 14:38:10|20784.06|20784.06|20783.14|20783.14|20784.18|20784.18|20783.14|20783.14|0
1732804710000|2024-11-28 14:38:30|20783.01|20783.01|20783.83|20783.83|20783.83|20783.83|20782.95|20782.95|0
1732804720000|2024-11-28 14:38:40|20784|20784|20783.94|20783.94|20784|20784|20783.94|20783.94|0
1732804730000|2024-11-28 14:38:50|20784.19|20784.19|20784.64|20784.64|20784.64|20784.64|20784.19|20784.19|0
1732804740000|2024-11-28 14:39:00|20784.8|20784.8|20784.92|20784.92|20784.92|20784.92|20784.65|20784.65|0
1732804760000|2024-11-28 14:39:20|20785.04|20785.04|20785.12|20785.12|20785.18|20785.18|20785.04|20785.04|0
1732804770000|2024-11-28 14:39:30|20785.25|20785.25|20785.38|20785.38|20785.38|20785.38|20785.25|20785.25|0
1732804780000|2024-11-28 14:39:40|20786.25|20786.25|20787.37|20787.37|20787.59|20787.59|20786.25|20786.25|0
1732804790000|2024-11-28 14:39:50|20787.3|20787.3|20787.39|20787.39|20787.39|20787.39|20787.3|20787.3|0
1732804800000|2024-11-28 14:40:00|20787.54|20787.54|20787.42|20787.42|20787.54|20787.54|20787.42|20787.42|0
1732804810000|2024-11-28 14:40:10|20787.51|20787.51|20787.17|20787.17|20787.86|20787.86|20787.17|20787.17|0
1732804820000|2024-11-28 14:40:20|20787.51|20787.51|20787.8|20787.8|20787.8|20787.8|20787.51|20787.51|0
1732804830000|2024-11-28 14:40:30|20787.84|20787.84|20788.17|20788.17|20788.17|20788.17|20787.84|20787.84|0
1732804840000|2024-11-28 14:40:40|20788.05|20788.05|20787.9|20787.9|20788.05|20788.05|20787.82|20787.82|0
1732804850000|2024-11-28 14:40:50|20787.56|20787.56|20787.76|20787.76|20787.76|20787.76|20787.56|20787.56|0
1732804860000|2024-11-28 14:41:00|20787.97|20787.97|20787.88|20787.88|20788.06|20788.06|20787.88|20787.88|0
1732804870000|2024-11-28 14:41:10|20787.83|20787.83|20787.34|20787.34|20788.08|20788.08|20787.34|20787.34|0
1732804880000|2024-11-28 14:41:20|20787.37|20787.37|20787.81|20787.81|20787.81|20787.81|20787.37|20787.37|0
1732804890000|2024-11-28 14:41:30|20788.04|20788.04|20788.04|20788.04|20788.04|20788.04|20788.04|20788.04|0
1732804900000|2024-11-28 14:41:40|20788.1|20788.1|20787.86|20787.86|20788.1|20788.1|20787.76|20787.76|0
1732804910000|2024-11-28 14:41:50|20787.88|20787.88|20787.79|20787.79|20788.01|20788.01|20787.78|20787.78|0
1732804920000|2024-11-28 14:42:00|20787.68|20787.68|20786.92|20786.92|20787.68|20787.68|20786.92|20786.92|0
1732804930000|2024-11-28 14:42:10|20787.04|20787.04|20786.98|20786.98|20787.04|20787.04|20786.88|20786.88|0
1732804940000|2024-11-28 14:42:20|20787.24|20787.24|20787.11|20787.11|20787.24|20787.24|20786.89|20786.89|0
1732804950000|2024-11-28 14:42:30|20786.99|20786.99|20786.36|20786.36|20786.99|20786.99|20786.36|20786.36|0
1732804960000|2024-11-28 14:42:40|20786.24|20786.24|20786.06|20786.06|20786.27|20786.27|20786.06|20786.06|0
1732804970000|2024-11-28 14:42:50|20786|20786|20786.06|20786.06|20786.06|20786.06|20785.94|20785.94|0
1732804980000|2024-11-28 14:43:00|20785.97|20785.97|20786.49|20786.49|20786.49|20786.49|20785.97|20785.97|0
1732804990000|2024-11-28 14:43:10|20786.47|20786.47|20786.31|20786.31|20786.47|20786.47|20786.31|20786.31|0
1732805000000|2024-11-28 14:43:20|20786|20786|20784.95|20784.95|20786|20786|20784.72|20784.72|0
1732805010000|2024-11-28 14:43:30|20784.87|20784.87|20784.71|20784.71|20785.01|20785.01|20784.71|20784.71|0
1732805020000|2024-11-28 14:43:40|20784.85|20784.85|20785.03|20785.03|20785.03|20785.03|20784.69|20784.69|0
1732805030000|2024-11-28 14:43:50|20785.02|20785.02|20784.91|20784.91|20785.11|20785.11|20784.82|20784.82|0
1732805040000|2024-11-28 14:44:00|20784.39|20784.39|20784.3|20784.3|20784.39|20784.39|20784.28|20784.28|0
1732805050000|2024-11-28 14:44:10|20784.5|20784.5|20784.99|20784.99|20784.99|20784.99|20784.41|20784.41|0
1732805060000|2024-11-28 14:44:20|20785.01|20785.01|20785.05|20785.05|20785.11|20785.11|20785.01|20785.01|0
1732805070000|2024-11-28 14:44:30|20785|20785|20785.11|20785.11|20785.11|20785.11|20784.91|20784.91|0
1732805080000|2024-11-28 14:44:40|20785.14|20785.14|20785.18|20785.18|20785.29|20785.29|20785.02|20785.02|0
1732805090000|2024-11-28 14:44:50|20785.11|20785.11|20785.15|20785.15|20785.15|20785.15|20785.11|20785.11|0
1732805100000|2024-11-28 14:45:00|20785.12|20785.12|20785.12|20785.12|20785.12|20785.12|20785.12|20785.12|0
1732805110000|2024-11-28 14:45:10|20785.18|20785.18|20783.2|20783.2|20785.18|20785.18|20783.07|20783.07|0
1732805120000|2024-11-28 14:45:20|20783.18|20783.18|20783.62|20783.62|20783.62|20783.62|20783.08|20783.08|0
1732805130000|2024-11-28 14:45:30|20783.43|20783.43|20783.01|20783.01|20783.51|20783.51|20783.01|20783.01|0
1732805140000|2024-11-28 14:45:40|20782.94|20782.94|20782.83|20782.83|20782.99|20782.99|20782.83|20782.83|0
1732805150000|2024-11-28 14:45:50|20783.86|20783.86|20783.92|20783.92|20783.92|20783.92|20783.86|20783.86|0
1732805160000|2024-11-28 14:46:00|20784|20784|20783.9|20783.9|20784|20784|20783.83|20783.83|0
1732805170000|2024-11-28 14:46:10|20784.04|20784.04|20784.01|20784.01|20784.08|20784.08|20783.92|20783.92|0
1732805180000|2024-11-28 14:46:20|20783.89|20783.89|20783.6|20783.6|20783.91|20783.91|20783.57|20783.57|0
1732805190000|2024-11-28 14:46:30|20783.65|20783.65|20783.92|20783.92|20783.92|20783.92|20783.63|20783.63|0
1732805200000|2024-11-28 14:46:40|20784.02|20784.02|20783.83|20783.83|20784.1|20784.1|20783.83|20783.83|0
1732805210000|2024-11-28 14:46:50|20783.76|20783.76|20784.29|20784.29|20784.41|20784.41|20783.76|20783.76|0
1732805220000|2024-11-28 14:47:00|20784.42|20784.42|20784.39|20784.39|20784.42|20784.42|20784.3|20784.3|0
1732805230000|2024-11-28 14:47:10|20784.34|20784.34|20784.22|20784.22|20784.34|20784.34|20784.22|20784.22|0
1732805240000|2024-11-28 14:47:20|20784.21|20784.21|20784.46|20784.46|20784.46|20784.46|20784.21|20784.21|0
1732805250000|2024-11-28 14:47:30|20784.39|20784.39|20784.37|20784.37|20784.4|20784.4|20784.35|20784.35|0
1732805260000|2024-11-28 14:47:40|20784.46|20784.46|20784.93|20784.93|20785.04|20785.04|20784.39|20784.39|0
1732805270000|2024-11-28 14:47:50|20785.19|20785.19|20785.3|20785.3|20785.3|20785.3|20785.19|20785.19|0
1732805280000|2024-11-28 14:48:00|20785.43|20785.43|20785.29|20785.29|20785.43|20785.43|20785.21|20785.21|0
1732805290000|2024-11-28 14:48:10|20785.18|20785.18|20784.96|20784.96|20785.4|20785.4|20784.96|20784.96|0
1732805300000|2024-11-28 14:48:20|20785.15|20785.15|20785.15|20785.15|20785.15|20785.15|20785.15|20785.15|0
1732805310000|2024-11-28 14:48:30|20785.01|20785.01|20785.01|20785.01|20785.01|20785.01|20785.01|20785.01|0
1732805320000|2024-11-28 14:48:40|20784.95|20784.95|20785.4|20785.4|20785.62|20785.62|20784.95|20784.95|0
1732805330000|2024-11-28 14:48:50|20785.31|20785.31|20785.53|20785.53|20785.53|20785.53|20785.21|20785.21|0
1732805340000|2024-11-28 14:49:00|20785.18|20785.18|20785.19|20785.19|20785.28|20785.28|20785.18|20785.18|0
1732805350000|2024-11-28 14:49:10|20784.98|20784.98|20784.33|20784.33|20784.98|20784.98|20784.33|20784.33|0
1732805360000|2024-11-28 14:49:20|20784.22|20784.22|20784.32|20784.32|20784.47|20784.47|20784.11|20784.11|0
1732805370000|2024-11-28 14:49:30|20784.5|20784.5|20784.65|20784.65|20784.65|20784.65|20784.5|20784.5|0
1732805380000|2024-11-28 14:49:40|20784.22|20784.22|20783.81|20783.81|20784.22|20784.22|20783.63|20783.63|0
1732805390000|2024-11-28 14:49:50|20783.58|20783.58|20783.53|20783.53|20783.58|20783.58|20783.53|20783.53|0
1732805400000|2024-11-28 14:50:00|20783.25|20783.25|20783.48|20783.48|20783.59|20783.59|20783.25|20783.25|0
1732805420000|2024-11-28 14:50:20|20783.3|20783.3|20782.41|20782.41|20783.3|20783.3|20782.41|20782.41|0
1732805430000|2024-11-28 14:50:30|20782.59|20782.59|20782.26|20782.26|20782.59|20782.59|20782.25|20782.25|0
1732805440000|2024-11-28 14:50:40|20782.01|20782.01|20782.01|20782.01|20782.01|20782.01|20782.01|20782.01|0
1732805450000|2024-11-28 14:50:50|20782.05|20782.05|20782.09|20782.09|20782.09|20782.09|20782.05|20782.05|0
1732805460000|2024-11-28 14:51:00|20782.04|20782.04|20782.12|20782.12|20782.12|20782.12|20782.04|20782.04|0
1732805470000|2024-11-28 14:51:10|20782.38|20782.38|20782.2|20782.2|20782.38|20782.38|20782.2|20782.2|0
1732805480000|2024-11-28 14:51:20|20782.13|20782.13|20781.91|20781.91|20782.15|20782.15|20781.91|20781.91|0
1732805490000|2024-11-28 14:51:30|20781.93|20781.93|20782.03|20782.03|20782.19|20782.19|20781.84|20781.84|0
1732805500000|2024-11-28 14:51:40|20781.95|20781.95|20782.03|20782.03|20782.03|20782.03|20781.92|20781.92|0
1732805510000|2024-11-28 14:51:50|20782.24|20782.24|20781.95|20781.95|20782.24|20782.24|20781.95|20781.95|0
1732805520000|2024-11-28 14:52:00|20781.91|20781.91|20781.37|20781.37|20781.95|20781.95|20781.37|20781.37|0
1732805530000|2024-11-28 14:52:10|20781.33|20781.33|20781.22|20781.22|20781.33|20781.33|20781.22|20781.22|0
1732805540000|2024-11-28 14:52:20|20781.11|20781.11|20780.96|20780.96|20781.11|20781.11|20780.8|20780.8|0
1732805560000|2024-11-28 14:52:40|20780.69|20780.69|20780.63|20780.63|20780.75|20780.75|20780.57|20780.57|0
1732805570000|2024-11-28 14:52:50|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|20780.64|0
1732805580000|2024-11-28 14:53:00|20780.84|20780.84|20781.57|20781.57|20781.62|20781.62|20780.84|20780.84|0
1732805590000|2024-11-28 14:53:10|20781.45|20781.45|20781.79|20781.79|20781.79|20781.79|20781.45|20781.45|0
1732805600000|2024-11-28 14:53:20|20781.9|20781.9|20781.89|20781.89|20782.01|20782.01|20781.89|20781.89|0
1732805610000|2024-11-28 14:53:30|20782.05|20782.05|20782.05|20782.05|20782.05|20782.05|20782.05|20782.05|0
1732805620000|2024-11-28 14:53:40|20782.1|20782.1|20781.96|20781.96|20782.1|20782.1|20781.96|20781.96|0
1732805630000|2024-11-28 14:53:50|20781.92|20781.92|20781.98|20781.98|20781.98|20781.98|20781.92|20781.92|0
1732805640000|2024-11-28 14:54:00|20781.8|20781.8|20781.85|20781.85|20781.85|20781.85|20781.63|20781.63|0
1732805650000|2024-11-28 14:54:10|20781.93|20781.93|20782.69|20782.69|20782.87|20782.87|20781.89|20781.89|0
1732805660000|2024-11-28 14:54:20|20782.57|20782.57|20782.04|20782.04|20782.57|20782.57|20782|20782|0
1732805670000|2024-11-28 14:54:30|20782.06|20782.06|20782.06|20782.06|20782.06|20782.06|20782.06|20782.06|0
1732805680000|2024-11-28 14:54:40|20782.16|20782.16|20782.19|20782.19|20782.19|20782.19|20782.02|20782.02|0
1732805690000|2024-11-28 14:54:50|20782.21|20782.21|20782.15|20782.15|20782.21|20782.21|20782.15|20782.15|0
1732805700000|2024-11-28 14:55:00|20782.09|20782.09|20782.15|20782.15|20782.15|20782.15|20782.09|20782.09|0
1732805710000|2024-11-28 14:55:10|20782.21|20782.21|20782.3|20782.3|20782.3|20782.3|20782.21|20782.21|0
1732805720000|2024-11-28 14:55:20|20782.14|20782.14|20781.98|20781.98|20782.16|20782.16|20781.98|20781.98|0
1732805730000|2024-11-28 14:55:30|20781.91|20781.91|20781.48|20781.48|20781.91|20781.91|20781.27|20781.27|0
1732805740000|2024-11-28 14:55:40|20781.25|20781.25|20781.05|20781.05|20781.25|20781.25|20780.66|20780.66|0
1732805750000|2024-11-28 14:55:50|20780.81|20780.81|20780.72|20780.72|20780.81|20780.81|20780.72|20780.72|0
1732805760000|2024-11-28 14:56:00|20780.66|20780.66|20780.63|20780.63|20780.66|20780.66|20780.63|20780.63|0
1732805770000|2024-11-28 14:56:10|20780.39|20780.39|20780.41|20780.41|20780.54|20780.54|20780.39|20780.39|0
1732805780000|2024-11-28 14:56:20|20780.54|20780.54|20780.79|20780.79|20780.85|20780.85|20780.54|20780.54|0
1732805790000|2024-11-28 14:56:30|20780.84|20780.84|20781.05|20781.05|20781.05|20781.05|20780.84|20780.84|0
1732805800000|2024-11-28 14:56:40|20781.16|20781.16|20781.29|20781.29|20781.33|20781.33|20781.16|20781.16|0
1732805810000|2024-11-28 14:56:50|20781.38|20781.38|20781.1|20781.1|20781.38|20781.38|20781.05|20781.05|0
1732805820000|2024-11-28 14:57:00|20781.08|20781.08|20781.44|20781.44|20781.44|20781.44|20781.08|20781.08|0
1732805830000|2024-11-28 14:57:10|20781.39|20781.39|20781.17|20781.17|20781.39|20781.39|20781.04|20781.04|0
1732805840000|2024-11-28 14:57:20|20781.25|20781.25|20781.2|20781.2|20781.25|20781.25|20781.2|20781.2|0
1732805850000|2024-11-28 14:57:30|20781.13|20781.13|20780.95|20780.95|20781.2|20781.2|20780.95|20780.95|0
1732805860000|2024-11-28 14:57:40|20780.89|20780.89|20779.73|20779.73|20780.89|20780.89|20779.7|20779.7|0
1732805870000|2024-11-28 14:57:50|20779.46|20779.46|20779.88|20779.88|20779.88|20779.88|20779.46|20779.46|0
1732805880000|2024-11-28 14:58:00|20779.97|20779.97|20780.11|20780.11|20780.5|20780.5|20779.97|20779.97|0
1732805890000|2024-11-28 14:58:10|20780.02|20780.02|20778.92|20778.92|20780.02|20780.02|20778.92|20778.92|0
1732805900000|2024-11-28 14:58:20|20779.05|20779.05|20778.95|20778.95|20779.05|20779.05|20778.95|20778.95|0
1732805910000|2024-11-28 14:58:30|20779.22|20779.22|20778.57|20778.57|20779.22|20779.22|20778.57|20778.57|0
1732805920000|2024-11-28 14:58:40|20778.51|20778.51|20778.59|20778.59|20778.59|20778.59|20778.49|20778.49|0
1732805930000|2024-11-28 14:58:50|20778.5|20778.5|20778.49|20778.49|20778.57|20778.57|20778.49|20778.49|0
1732805940000|2024-11-28 14:59:00|20778.32|20778.32|20778.28|20778.28|20778.45|20778.45|20778.23|20778.23|0
1732805950000|2024-11-28 14:59:10|20778.33|20778.33|20778.62|20778.62|20778.62|20778.62|20778.33|20778.33|0
1732805970000|2024-11-28 14:59:30|20778.55|20778.55|20778.75|20778.75|20778.75|20778.75|20778.5|20778.5|0
1732805980000|2024-11-28 14:59:40|20778.72|20778.72|20778.54|20778.54|20778.75|20778.75|20778.54|20778.54|0
1732805990000|2024-11-28 14:59:50|20778.48|20778.48|20777.66|20777.66|20778.48|20778.48|20777.66|20777.66|0
1732806000000|2024-11-28 15:00:00|20777.52|20777.52|20777.25|20777.25|20777.52|20777.52|20776.9|20776.9|0
1732806010000|2024-11-28 15:00:10|20777.1|20777.1|20777.12|20777.12|20777.31|20777.31|20777.1|20777.1|0
1732806020000|2024-11-28 15:00:20|20776.97|20776.97|20776.8|20776.8|20777.02|20777.02|20776.59|20776.59|0
1732806030000|2024-11-28 15:00:30|20776.85|20776.85|20776.8|20776.8|20776.85|20776.85|20776.8|20776.8|0
1732806040000|2024-11-28 15:00:40|20777.04|20777.04|20777.09|20777.09|20777.27|20777.27|20777.04|20777.04|0
1732806050000|2024-11-28 15:00:50|20777.15|20777.15|20776.82|20776.82|20777.15|20777.15|20776.82|20776.82|0
1732806060000|2024-11-28 15:01:00|20776.72|20776.72|20776.59|20776.59|20776.72|20776.72|20776.39|20776.39|0
1732806070000|2024-11-28 15:01:10|20776.54|20776.54|20777.11|20777.11|20777.11|20777.11|20776.49|20776.49|0
1732806080000|2024-11-28 15:01:20|20777.01|20777.01|20776.89|20776.89|20777.01|20777.01|20776.89|20776.89|0
1732806090000|2024-11-28 15:01:30|20776.79|20776.79|20777.09|20777.09|20777.09|20777.09|20776.79|20776.79|0
1732806100000|2024-11-28 15:01:40|20777.14|20777.14|20777.38|20777.38|20777.38|20777.38|20777.14|20777.14|0
1732806110000|2024-11-28 15:01:50|20777.55|20777.55|20777.46|20777.46|20777.69|20777.69|20777.46|20777.46|0
1732806120000|2024-11-28 15:02:00|20777.51|20777.51|20777.51|20777.51|20777.51|20777.51|20777.51|20777.51|0
1732806130000|2024-11-28 15:02:10|20777.44|20777.44|20777.35|20777.35|20777.58|20777.58|20777.31|20777.31|0
1732806140000|2024-11-28 15:02:20|20777.31|20777.31|20777.26|20777.26|20777.37|20777.37|20777.01|20777.01|0
1732806150000|2024-11-28 15:02:30|20777.07|20777.07|20777.07|20777.07|20777.07|20777.07|20777.07|20777.07|0
1732806160000|2024-11-28 15:02:40|20777.01|20777.01|20776.81|20776.81|20777.04|20777.04|20776.81|20776.81|0
1732806170000|2024-11-28 15:02:50|20777.09|20777.09|20777.09|20777.09|20777.18|20777.18|20777.09|20777.09|0
1732806180000|2024-11-28 15:03:00|20777.18|20777.18|20776.87|20776.87|20777.18|20777.18|20776.87|20776.87|0
1732806190000|2024-11-28 15:03:10|20776.77|20776.77|20777.03|20777.03|20777.03|20777.03|20776.77|20776.77|0
1732806200000|2024-11-28 15:03:20|20776.93|20776.93|20776.87|20776.87|20777.11|20777.11|20776.87|20776.87|0
1732806210000|2024-11-28 15:03:30|20776.91|20776.91|20776.83|20776.83|20776.97|20776.97|20776.83|20776.83|0
1732806220000|2024-11-28 15:03:40|20776.74|20776.74|20776.65|20776.65|20776.74|20776.74|20776.65|20776.65|0
1732806230000|2024-11-28 15:03:50|20776.48|20776.48|20776.63|20776.63|20776.72|20776.72|20776.48|20776.48|0
1732806240000|2024-11-28 15:04:00|20776.5|20776.5|20776.38|20776.38|20776.56|20776.56|20776.37|20776.37|0
1732806250000|2024-11-28 15:04:10|20776.45|20776.45|20776.24|20776.24|20776.45|20776.45|20776.24|20776.24|0
1732806260000|2024-11-28 15:04:20|20776.16|20776.16|20776.69|20776.69|20776.69|20776.69|20776.13|20776.13|0
1732806270000|2024-11-28 15:04:30|20777.07|20777.07|20776.72|20776.72|20777.07|20777.07|20776.72|20776.72|0
1732806280000|2024-11-28 15:04:40|20776.77|20776.77|20776.58|20776.58|20776.86|20776.86|20776.29|20776.29|0
1732806290000|2024-11-28 15:04:50|20776.63|20776.63|20776.74|20776.74|20776.8|20776.8|20776.51|20776.51|0
1732806300000|2024-11-28 15:05:00|20776.54|20776.54|20776.65|20776.65|20776.72|20776.72|20776.37|20776.37|0
1732806310000|2024-11-28 15:05:10|20776.62|20776.62|20776.25|20776.25|20776.62|20776.62|20776.07|20776.07|0
1732806320000|2024-11-28 15:05:20|20776.32|20776.32|20776.62|20776.62|20776.67|20776.67|20776.2|20776.2|0
1732806330000|2024-11-28 15:05:30|20776.74|20776.74|20775.53|20775.53|20776.99|20776.99|20775.53|20775.53|0
1732806340000|2024-11-28 15:05:40|20775.64|20775.64|20775.54|20775.54|20775.64|20775.64|20775.54|20775.54|0
1732806350000|2024-11-28 15:05:50|20775.38|20775.38|20774.85|20774.85|20775.38|20775.38|20774.84|20774.84|0
1732806360000|2024-11-28 15:06:00|20774.91|20774.91|20774.91|20774.91|20774.91|20774.91|20774.91|20774.91|0
1732806370000|2024-11-28 15:06:10|20774.83|20774.83|20775.09|20775.09|20775.09|20775.09|20774.83|20774.83|0
1732806380000|2024-11-28 15:06:20|20775.19|20775.19|20775.41|20775.41|20775.41|20775.41|20775.17|20775.17|0
1732806390000|2024-11-28 15:06:30|20775.35|20775.35|20774.99|20774.99|20775.35|20775.35|20774.99|20774.99|0
1732806400000|2024-11-28 15:06:40|20775.03|20775.03|20775.12|20775.12|20775.12|20775.12|20775.03|20775.03|0
1732806410000|2024-11-28 15:06:50|20775.16|20775.16|20774.84|20774.84|20775.16|20775.16|20774.84|20774.84|0
1732806420000|2024-11-28 15:07:00|20774.57|20774.57|20773.94|20773.94|20774.64|20774.64|20773.94|20773.94|0
1732806430000|2024-11-28 15:07:10|20773.58|20773.58|20772.49|20772.49|20773.58|20773.58|20772.49|20772.49|0
1732806440000|2024-11-28 15:07:20|20772.43|20772.43|20769.93|20769.93|20772.43|20772.43|20769.93|20769.93|0
1732806450000|2024-11-28 15:07:30|20769.14|20769.14|20767.63|20767.63|20769.14|20769.14|20767.63|20767.63|0
1732806460000|2024-11-28 15:07:40|20767.38|20767.38|20766.4|20766.4|20767.38|20767.38|20766.4|20766.4|0
1732806470000|2024-11-28 15:07:50|20766.49|20766.49|20766.39|20766.39|20766.77|20766.77|20766.31|20766.31|0
1732806480000|2024-11-28 15:08:00|20766.25|20766.25|20765.91|20765.91|20766.25|20766.25|20765.91|20765.91|0
1732806490000|2024-11-28 15:08:10|20766.03|20766.03|20765.31|20765.31|20766.03|20766.03|20765.19|20765.19|0
1732806500000|2024-11-28 15:08:20|20765.27|20765.27|20764.75|20764.75|20765.27|20765.27|20764.67|20764.67|0
1732806510000|2024-11-28 15:08:30|20764.64|20764.64|20764.79|20764.79|20765.24|20765.24|20764.63|20764.63|0
1732806520000|2024-11-28 15:08:40|20764.75|20764.75|20764.49|20764.49|20764.96|20764.96|20764.49|20764.49|0
1732806530000|2024-11-28 15:08:50|20764.48|20764.48|20763.62|20763.62|20764.6|20764.6|20763.62|20763.62|0
1732806540000|2024-11-28 15:09:00|20763.5|20763.5|20763.01|20763.01|20763.5|20763.5|20763.01|20763.01|0
1732806550000|2024-11-28 15:09:10|20762.84|20762.84|20762.58|20762.58|20762.91|20762.91|20762.58|20762.58|0
1732806560000|2024-11-28 15:09:20|20762.38|20762.38|20762.47|20762.47|20762.47|20762.47|20762.37|20762.37|0
1732806570000|2024-11-28 15:09:30|20762.37|20762.37|20762.19|20762.19|20762.37|20762.37|20762.19|20762.19|0
1732806580000|2024-11-28 15:09:40|20761.88|20761.88|20761.83|20761.83|20761.88|20761.88|20761.83|20761.83|0
1732806590000|2024-11-28 15:09:50|20761.72|20761.72|20760.26|20760.26|20761.72|20761.72|20760.26|20760.26|0
1732806600000|2024-11-28 15:10:00|20760.19|20760.19|20759.89|20759.89|20760.42|20760.42|20759.89|20759.89|0
1732806610000|2024-11-28 15:10:10|20759.94|20759.94|20759.66|20759.66|20759.94|20759.94|20759.66|20759.66|0
1732806620000|2024-11-28 15:10:20|20759.7|20759.7|20760.13|20760.13|20760.13|20760.13|20759.66|20759.66|0
1732806630000|2024-11-28 15:10:30|20760.34|20760.34|20760.66|20760.66|20760.66|20760.66|20760.24|20760.24|0
1732806640000|2024-11-28 15:10:40|20761.03|20761.03|20760.4|20760.4|20761.21|20761.21|20760.34|20760.34|0
1732806650000|2024-11-28 15:10:50|20760.54|20760.54|20760.86|20760.86|20760.86|20760.86|20760.5|20760.5|0
1732806660000|2024-11-28 15:11:00|20760.78|20760.78|20761|20761|20761|20761|20760.78|20760.78|0
1732806670000|2024-11-28 15:11:10|20760.93|20760.93|20760.86|20760.86|20760.99|20760.99|20760.86|20760.86|0
1732806680000|2024-11-28 15:11:20|20761.03|20761.03|20760.86|20760.86|20761.03|20761.03|20760.86|20760.86|0
1732806690000|2024-11-28 15:11:30|20760.83|20760.83|20760.58|20760.58|20760.87|20760.87|20760.45|20760.45|0
1732806700000|2024-11-28 15:11:40|20760.53|20760.53|20760.84|20760.84|20760.84|20760.84|20760.2|20760.2|0
1732806710000|2024-11-28 15:11:50|20760.78|20760.78|20760.63|20760.63|20760.85|20760.85|20760.6|20760.6|0
1732806720000|2024-11-28 15:12:00|20760.53|20760.53|20760.39|20760.39|20760.53|20760.53|20760.39|20760.39|0
1732806730000|2024-11-28 15:12:10|20760.34|20760.34|20760.23|20760.23|20760.4|20760.4|20760.13|20760.13|0
1732806740000|2024-11-28 15:12:20|20760.31|20760.31|20760.19|20760.19|20760.31|20760.31|20760.19|20760.19|0
1732806750000|2024-11-28 15:12:30|20760.38|20760.38|20760.21|20760.21|20760.38|20760.38|20760.12|20760.12|0
1732806760000|2024-11-28 15:12:40|20760.27|20760.27|20760.15|20760.15|20760.27|20760.27|20760.12|20760.12|0
1732806770000|2024-11-28 15:12:50|20760.08|20760.08|20760.22|20760.22|20760.22|20760.22|20760.05|20760.05|0
1732806780000|2024-11-28 15:13:00|20760.26|20760.26|20759.72|20759.72|20760.26|20760.26|20759.72|20759.72|0
1732806790000|2024-11-28 15:13:10|20759.54|20759.54|20759.74|20759.74|20759.74|20759.74|20759.54|20759.54|0
1732806800000|2024-11-28 15:13:20|20759.92|20759.92|20760.32|20760.32|20760.45|20760.45|20759.8|20759.8|0
1732806810000|2024-11-28 15:13:30|20760.54|20760.54|20760.41|20760.41|20760.54|20760.54|20760.2|20760.2|0
1732806820000|2024-11-28 15:13:40|20760.5|20760.5|20760.22|20760.22|20760.5|20760.5|20760.22|20760.22|0
1732806830000|2024-11-28 15:13:50|20760|20760|20759.51|20759.51|20760|20760|20759.51|20759.51|0
1732806840000|2024-11-28 15:14:00|20759.63|20759.63|20758.66|20758.66|20759.7|20759.7|20758.66|20758.66|0
1732806850000|2024-11-28 15:14:10|20758.79|20758.79|20758.7|20758.7|20758.79|20758.79|20758.57|20758.57|0
1732806860000|2024-11-28 15:14:20|20758.53|20758.53|20758.45|20758.45|20758.53|20758.53|20758.45|20758.45|0
1732806870000|2024-11-28 15:14:30|20758.41|20758.41|20758.25|20758.25|20758.41|20758.41|20758.13|20758.13|0
1732806880000|2024-11-28 15:14:40|20758.28|20758.28|20758.61|20758.61|20758.61|20758.61|20758.28|20758.28|0
1732806890000|2024-11-28 15:14:50|20758.5|20758.5|20758.65|20758.65|20758.65|20758.65|20758.32|20758.32|0
1732806900000|2024-11-28 15:15:00|20758.48|20758.48|20758.2|20758.2|20758.48|20758.48|20758.2|20758.2|0
1732806910000|2024-11-28 15:15:10|20758.11|20758.11|20758.41|20758.41|20758.42|20758.42|20758.11|20758.11|0
1732806920000|2024-11-28 15:15:20|20758.95|20758.95|20758.9|20758.9|20758.95|20758.95|20758.9|20758.9|0
1732806930000|2024-11-28 15:15:30|20759.02|20759.02|20759.21|20759.21|20759.21|20759.21|20759.02|20759.02|0
1732806940000|2024-11-28 15:15:40|20759.06|20759.06|20758.83|20758.83|20759.21|20759.21|20758.83|20758.83|0
1732806950000|2024-11-28 15:15:50|20758.76|20758.76|20758.96|20758.96|20759.14|20759.14|20758.76|20758.76|0
1732806960000|2024-11-28 15:16:00|20759.14|20759.14|20758.57|20758.57|20759.14|20759.14|20758.57|20758.57|0
1732806970000|2024-11-28 15:16:10|20758.62|20758.62|20759|20759|20759|20759|20758.51|20758.51|0
1732806980000|2024-11-28 15:16:20|20758.65|20758.65|20758.86|20758.86|20759.28|20759.28|20758.65|20758.65|0
1732806990000|2024-11-28 15:16:30|20758.73|20758.73|20757.8|20757.8|20758.8|20758.8|20757.8|20757.8|0
1732807000000|2024-11-28 15:16:40|20757.72|20757.72|20757.78|20757.78|20757.78|20757.78|20757.72|20757.72|0
1732807010000|2024-11-28 15:16:50|20757.47|20757.47|20757.48|20757.48|20757.76|20757.76|20757.45|20757.45|0
1732807020000|2024-11-28 15:17:00|20757.59|20757.59|20757.37|20757.37|20757.71|20757.71|20757.26|20757.26|0
1732807030000|2024-11-28 15:17:10|20757.19|20757.19|20756.29|20756.29|20757.19|20757.19|20756.29|20756.29|0
1732807040000|2024-11-28 15:17:20|20756.25|20756.25|20755.92|20755.92|20756.27|20756.27|20755.92|20755.92|0
1732807050000|2024-11-28 15:17:30|20755.89|20755.89|20756.16|20756.16|20756.16|20756.16|20755.62|20755.62|0
1732807060000|2024-11-28 15:17:40|20756.07|20756.07|20756.11|20756.11|20756.31|20756.31|20756.07|20756.07|0
1732807070000|2024-11-28 15:17:50|20756.13|20756.13|20756.21|20756.21|20756.21|20756.21|20756.09|20756.09|0
1732807080000|2024-11-28 15:18:00|20756.4|20756.4|20755.98|20755.98|20756.54|20756.54|20755.98|20755.98|0
1732807090000|2024-11-28 15:18:10|20756.16|20756.16|20755.91|20755.91|20756.24|20756.24|20755.91|20755.91|0
1732807100000|2024-11-28 15:18:20|20755.74|20755.74|20755.83|20755.83|20755.83|20755.83|20755.74|20755.74|0
1732807110000|2024-11-28 15:18:30|20755.71|20755.71|20755.32|20755.32|20755.71|20755.71|20755.32|20755.32|0
1732807120000|2024-11-28 15:18:40|20755.42|20755.42|20755.61|20755.61|20755.61|20755.61|20755.39|20755.39|0
1732807130000|2024-11-28 15:18:50|20755.56|20755.56|20755.27|20755.27|20755.56|20755.56|20755.27|20755.27|0
1732807140000|2024-11-28 15:19:00|20755.26|20755.26|20755.4|20755.4|20755.44|20755.44|20755.26|20755.26|0
1732807150000|2024-11-28 15:19:10|20755.3|20755.3|20755.01|20755.01|20755.3|20755.3|20755.01|20755.01|0
1732807160000|2024-11-28 15:19:20|20754.89|20754.89|20755.02|20755.02|20755.02|20755.02|20754.71|20754.71|0
1732807170000|2024-11-28 15:19:30|20754.74|20754.74|20754.29|20754.29|20754.74|20754.74|20754.29|20754.29|0
1732807180000|2024-11-28 15:19:40|20754.25|20754.25|20754.2|20754.2|20754.58|20754.58|20754.2|20754.2|0
1732807190000|2024-11-28 15:19:50|20754.1|20754.1|20754.2|20754.2|20754.2|20754.2|20753.96|20753.96|0
1732807200000|2024-11-28 15:20:00|20754.02|20754.02|20753.73|20753.73|20754.06|20754.06|20753.69|20753.69|0
1732807210000|2024-11-28 15:20:10|20753.62|20753.62|20753.43|20753.43|20753.62|20753.62|20753.43|20753.43|0
1732807220000|2024-11-28 15:20:20|20753.61|20753.61|20754.02|20754.02|20754.15|20754.15|20753.61|20753.61|0
1732807230000|2024-11-28 15:20:30|20753.85|20753.85|20754.15|20754.15|20754.25|20754.25|20753.85|20753.85|0
1732807240000|2024-11-28 15:20:40|20753.97|20753.97|20754.45|20754.45|20754.45|20754.45|20753.97|20753.97|0
1732807260000|2024-11-28 15:21:00|20754.54|20754.54|20754.79|20754.79|20754.79|20754.79|20754.54|20754.54|0
1732807270000|2024-11-28 15:21:10|20754.61|20754.61|20754.71|20754.71|20754.71|20754.71|20754.59|20754.59|0
1732807280000|2024-11-28 15:21:20|20754.55|20754.55|20754.69|20754.69|20754.69|20754.69|20754.55|20754.55|0
1732807290000|2024-11-28 15:21:30|20754.95|20754.95|20754.32|20754.32|20755.04|20755.04|20754.32|20754.32|0
1732807300000|2024-11-28 15:21:40|20754.28|20754.28|20754.19|20754.19|20754.47|20754.47|20754.19|20754.19|0
1732807310000|2024-11-28 15:21:50|20754.34|20754.34|20754.92|20754.92|20754.93|20754.93|20754.34|20754.34|0
1732807320000|2024-11-28 15:22:00|20755.39|20755.39|20755.7|20755.7|20755.74|20755.74|20755.39|20755.39|0
1732807330000|2024-11-28 15:22:10|20755.4|20755.4|20755.76|20755.76|20755.93|20755.93|20755.4|20755.4|0
1732807340000|2024-11-28 15:22:20|20755.59|20755.59|20755.32|20755.32|20755.72|20755.72|20755.27|20755.27|0
1732807350000|2024-11-28 15:22:30|20754.97|20754.97|20755|20755|20755|20755|20754.88|20754.88|0
1732807360000|2024-11-28 15:22:40|20754.9|20754.9|20754.84|20754.84|20754.97|20754.97|20754.84|20754.84|0
1732807370000|2024-11-28 15:22:50|20754.9|20754.9|20754.74|20754.74|20754.9|20754.9|20754.74|20754.74|0
1732807380000|2024-11-28 15:23:00|20754.61|20754.61|20754.57|20754.57|20754.61|20754.61|20754.57|20754.57|0
1732807390000|2024-11-28 15:23:10|20754.78|20754.78|20755.01|20755.01|20755.01|20755.01|20754.78|20754.78|0
1732807400000|2024-11-28 15:23:20|20755.18|20755.18|20754.5|20754.5|20755.18|20755.18|20754.5|20754.5|0
1732807410000|2024-11-28 15:23:30|20754.41|20754.41|20754.18|20754.18|20754.53|20754.53|20754.18|20754.18|0
1732807420000|2024-11-28 15:23:40|20754.29|20754.29|20754.09|20754.09|20754.29|20754.29|20754.09|20754.09|0
1732807430000|2024-11-28 15:23:50|20753.97|20753.97|20753.97|20753.97|20753.97|20753.97|20753.97|20753.97|0
1732807440000|2024-11-28 15:24:00|20753.9|20753.9|20753.56|20753.56|20753.94|20753.94|20753.56|20753.56|0
1732807450000|2024-11-28 15:24:10|20753.69|20753.69|20753.69|20753.69|20753.69|20753.69|20753.69|20753.69|0
1732807460000|2024-11-28 15:24:20|20753.66|20753.66|20753.5|20753.5|20753.66|20753.66|20753.5|20753.5|0
1732807470000|2024-11-28 15:24:30|20753.46|20753.46|20753.7|20753.7|20753.9|20753.9|20753.46|20753.46|0
1732807480000|2024-11-28 15:24:40|20753.64|20753.64|20754.03|20754.03|20754.03|20754.03|20753.61|20753.61|0
1732807490000|2024-11-28 15:24:50|20754.15|20754.15|20753.88|20753.88|20754.27|20754.27|20753.88|20753.88|0
1732807500000|2024-11-28 15:25:00|20753.92|20753.92|20753.94|20753.94|20754.09|20754.09|20753.77|20753.77|0
1732807510000|2024-11-28 15:25:10|20753.87|20753.87|20754.47|20754.47|20754.47|20754.47|20753.87|20753.87|0
1732807520000|2024-11-28 15:25:20|20754.69|20754.69|20754.83|20754.83|20755.06|20755.06|20754.47|20754.47|0
1732807530000|2024-11-28 15:25:30|20754.74|20754.74|20755.84|20755.84|20755.84|20755.84|20754.4|20754.4|0
1732807540000|2024-11-28 15:25:40|20755.89|20755.89|20756.31|20756.31|20756.31|20756.31|20755.56|20755.56|0
1732807550000|2024-11-28 15:25:50|20756.51|20756.51|20756.61|20756.61|20756.61|20756.61|20756.51|20756.51|0
1732807560000|2024-11-28 15:26:00|20756.55|20756.55|20756.72|20756.72|20756.78|20756.78|20756.55|20756.55|0
1732807570000|2024-11-28 15:26:10|20756.91|20756.91|20756.91|20756.91|20756.91|20756.91|20756.91|20756.91|0
1732807580000|2024-11-28 15:26:20|20756.98|20756.98|20756.98|20756.98|20757.26|20757.26|20756.98|20756.98|0
1732807590000|2024-11-28 15:26:30|20756.99|20756.99|20756.72|20756.72|20757.11|20757.11|20756.72|20756.72|0
1732807600000|2024-11-28 15:26:40|20756.66|20756.66|20756.61|20756.61|20756.7|20756.7|20756.61|20756.61|0
1732807610000|2024-11-28 15:26:50|20756.82|20756.82|20756.76|20756.76|20757.05|20757.05|20756.59|20756.59|0
1732807620000|2024-11-28 15:27:00|20756.85|20756.85|20756.79|20756.79|20756.85|20756.85|20756.79|20756.79|0
1732807630000|2024-11-28 15:27:10|20756.68|20756.68|20756.82|20756.82|20756.82|20756.82|20756.68|20756.68|0
1732807640000|2024-11-28 15:27:20|20756.91|20756.91|20756.74|20756.74|20756.99|20756.99|20756.74|20756.74|0
1732807650000|2024-11-28 15:27:30|20756.69|20756.69|20756.49|20756.49|20756.87|20756.87|20756.48|20756.48|0
1732807660000|2024-11-28 15:27:40|20756.22|20756.22|20756.4|20756.4|20756.58|20756.58|20755.88|20755.88|0
1732807670000|2024-11-28 15:27:50|20756.22|20756.22|20756.06|20756.06|20756.55|20756.55|20756.06|20756.06|0
1732807680000|2024-11-28 15:28:00|20756.14|20756.14|20756.06|20756.06|20756.18|20756.18|20756.06|20756.06|0
1732807690000|2024-11-28 15:28:10|20756.05|20756.05|20755.88|20755.88|20756.06|20756.06|20755.88|20755.88|0
1732807700000|2024-11-28 15:28:20|20756.01|20756.01|20755.24|20755.24|20756.05|20756.05|20755.24|20755.24|0
1732807710000|2024-11-28 15:28:30|20755.01|20755.01|20754.3|20754.3|20755.01|20755.01|20754.3|20754.3|0
1732807720000|2024-11-28 15:28:40|20754.35|20754.35|20754.21|20754.21|20754.35|20754.35|20754.21|20754.21|0
1732807730000|2024-11-28 15:28:50|20754.28|20754.28|20754.41|20754.41|20754.41|20754.41|20754.15|20754.15|0
1732807740000|2024-11-28 15:29:00|20754.19|20754.19|20753.86|20753.86|20754.2|20754.2|20753.86|20753.86|0
1732807750000|2024-11-28 15:29:10|20753.65|20753.65|20753.75|20753.75|20753.75|20753.75|20753.56|20753.56|0
1732807760000|2024-11-28 15:29:20|20753.9|20753.9|20754.21|20754.21|20754.25|20754.25|20753.9|20753.9|0
1732807770000|2024-11-28 15:29:30|20754.25|20754.25|20753.83|20753.83|20754.25|20754.25|20753.83|20753.83|0
1732807790000|2024-11-28 15:29:50|20753.95|20753.95|20754.05|20754.05|20754.1|20754.1|20753.94|20753.94|0
1732807800000|2024-11-28 15:30:00|20753.99|20753.99|20753.87|20753.87|20753.99|20753.99|20753.71|20753.71|0
1732807810000|2024-11-28 15:30:10|20753.83|20753.83|20753.93|20753.93|20754|20754|20753.83|20753.83|0
1732807820000|2024-11-28 15:30:20|20753.83|20753.83|20753.94|20753.94|20753.98|20753.98|20753.83|20753.83|0
1732807830000|2024-11-28 15:30:30|20753.99|20753.99|20754.12|20754.12|20754.19|20754.19|20753.9|20753.9|0
1732807840000|2024-11-28 15:30:40|20754.18|20754.18|20754.16|20754.16|20754.28|20754.28|20754.16|20754.16|0
1732807850000|2024-11-28 15:30:50|20754.02|20754.02|20753.5|20753.5|20754.09|20754.09|20753.5|20753.5|0
1732807860000|2024-11-28 15:31:00|20753.33|20753.33|20753.39|20753.39|20753.39|20753.39|20753.33|20753.33|0
1732807870000|2024-11-28 15:31:10|20753.64|20753.64|20753.51|20753.51|20753.64|20753.64|20753.51|20753.51|0
1732807880000|2024-11-28 15:31:20|20753.55|20753.55|20753.52|20753.52|20753.55|20753.55|20753.36|20753.36|0
1732807890000|2024-11-28 15:31:30|20753.4|20753.4|20753.74|20753.74|20753.74|20753.74|20753.4|20753.4|0
1732807900000|2024-11-28 15:31:40|20753.83|20753.83|20753.87|20753.87|20753.93|20753.93|20753.8|20753.8|0
1732807910000|2024-11-28 15:31:50|20753.75|20753.75|20753.75|20753.75|20753.75|20753.75|20753.75|20753.75|0
1732807920000|2024-11-28 15:32:00|20753.71|20753.71|20753.88|20753.88|20753.88|20753.88|20753.66|20753.66|0
1732807930000|2024-11-28 15:32:10|20753.78|20753.78|20753.68|20753.68|20753.94|20753.94|20753.68|20753.68|0
1732807940000|2024-11-28 15:32:20|20753.7|20753.7|20753.43|20753.43|20753.73|20753.73|20753.43|20753.43|0
1732807950000|2024-11-28 15:32:30|20753.22|20753.22|20753.32|20753.32|20753.32|20753.32|20753.22|20753.22|0
1732807960000|2024-11-28 15:32:40|20753.15|20753.15|20753.04|20753.04|20753.29|20753.29|20752.87|20752.87|0
1732807970000|2024-11-28 15:32:50|20753.07|20753.07|20752.76|20752.76|20753.07|20753.07|20752.76|20752.76|0
1732807980000|2024-11-28 15:33:00|20752.73|20752.73|20752.53|20752.53|20752.8|20752.8|20752.53|20752.53|0
1732807990000|2024-11-28 15:33:10|20752.64|20752.64|20753.02|20753.02|20753.02|20753.02|20752.62|20752.62|0
1732808000000|2024-11-28 15:33:20|20753.06|20753.06|20753.15|20753.15|20753.15|20753.15|20753.06|20753.06|0
1732808010000|2024-11-28 15:33:30|20753.28|20753.28|20753.16|20753.16|20753.28|20753.28|20753.16|20753.16|0
1732808020000|2024-11-28 15:33:40|20753.1|20753.1|20753.36|20753.36|20753.36|20753.36|20753.1|20753.1|0
1732808030000|2024-11-28 15:33:50|20753.42|20753.42|20753.16|20753.16|20753.42|20753.42|20753.16|20753.16|0
1732808040000|2024-11-28 15:34:00|20753.46|20753.46|20753.59|20753.59|20753.59|20753.59|20753.13|20753.13|0
1732808050000|2024-11-28 15:34:10|20753.54|20753.54|20754.05|20754.05|20754.07|20754.07|20753.54|20753.54|0
1732808060000|2024-11-28 15:34:20|20754.4|20754.4|20754.17|20754.17|20754.57|20754.57|20754.17|20754.17|0
1732808070000|2024-11-28 15:34:30|20754.2|20754.2|20754.46|20754.46|20754.7|20754.7|20754.17|20754.17|0
1732808080000|2024-11-28 15:34:40|20754.43|20754.43|20754.39|20754.39|20754.43|20754.43|20754.39|20754.39|0
1732808090000|2024-11-28 15:34:50|20754.51|20754.51|20754.77|20754.77|20754.77|20754.77|20754.51|20754.51|0
1732808100000|2024-11-28 15:35:00|20754.81|20754.81|20754.8|20754.8|20754.91|20754.91|20754.75|20754.75|0
1732808110000|2024-11-28 15:35:10|20754.91|20754.91|20755.29|20755.29|20755.29|20755.29|20754.91|20754.91|0
1732808120000|2024-11-28 15:35:20|20755.12|20755.12|20755.22|20755.22|20755.36|20755.36|20755.12|20755.12|0
1732808130000|2024-11-28 15:35:30|20755.28|20755.28|20755.83|20755.83|20755.83|20755.83|20755.28|20755.28|0
1732808140000|2024-11-28 15:35:40|20755.68|20755.68|20756.14|20756.14|20756.2|20756.2|20755.68|20755.68|0
1732808150000|2024-11-28 15:35:50|20755.91|20755.91|20755.73|20755.73|20755.91|20755.91|20755.73|20755.73|0
1732808160000|2024-11-28 15:36:00|20755.71|20755.71|20756.14|20756.14|20756.14|20756.14|20755.71|20755.71|0
1732808170000|2024-11-28 15:36:10|20755.99|20755.99|20756.29|20756.29|20756.33|20756.33|20755.99|20755.99|0
1732808180000|2024-11-28 15:36:20|20756.15|20756.15|20756.12|20756.12|20756.29|20756.29|20756.12|20756.12|0
1732808190000|2024-11-28 15:36:30|20756.22|20756.22|20756.22|20756.22|20756.4|20756.4|20756.22|20756.22|0
1732808200000|2024-11-28 15:36:40|20756.46|20756.46|20756.15|20756.15|20756.46|20756.46|20756.15|20756.15|0
1732808210000|2024-11-28 15:36:50|20756|20756|20755.77|20755.77|20756|20756|20755.77|20755.77|0
1732808220000|2024-11-28 15:37:00|20755.66|20755.66|20755.69|20755.69|20755.69|20755.69|20755.57|20755.57|0
1732808230000|2024-11-28 15:37:10|20755.52|20755.52|20755.22|20755.22|20755.52|20755.52|20755.22|20755.22|0
1732808240000|2024-11-28 15:37:20|20755.13|20755.13|20755.37|20755.37|20755.37|20755.37|20755.09|20755.09|0
1732808250000|2024-11-28 15:37:30|20755.31|20755.31|20755.34|20755.34|20755.93|20755.93|20755.31|20755.31|0
1732808260000|2024-11-28 15:37:40|20755.21|20755.21|20754.33|20754.33|20755.21|20755.21|20754.07|20754.07|0
1732808270000|2024-11-28 15:37:50|20754.34|20754.34|20754.6|20754.6|20754.73|20754.73|20754.33|20754.33|0
1732808280000|2024-11-28 15:38:00|20754.55|20754.55|20754.16|20754.16|20754.75|20754.75|20754.16|20754.16|0
1732808290000|2024-11-28 15:38:10|20754.33|20754.33|20754.84|20754.84|20754.84|20754.84|20754.33|20754.33|0
1732808300000|2024-11-28 15:38:20|20754.79|20754.79|20754.79|20754.79|20754.79|20754.79|20754.79|20754.79|0
1732808310000|2024-11-28 15:38:30|20754.85|20754.85|20754.44|20754.44|20754.85|20754.85|20754.44|20754.44|0
1732808320000|2024-11-28 15:38:40|20754.59|20754.59|20754.68|20754.68|20754.68|20754.68|20754.59|20754.59|0
1732808330000|2024-11-28 15:38:50|20754.73|20754.73|20754.73|20754.73|20754.73|20754.73|20754.73|20754.73|0
1732808340000|2024-11-28 15:39:00|20754.65|20754.65|20754.34|20754.34|20754.65|20754.65|20754.34|20754.34|0
1732808350000|2024-11-28 15:39:10|20754.16|20754.16|20754.09|20754.09|20754.16|20754.16|20754|20754|0
1732808360000|2024-11-28 15:39:20|20754.04|20754.04|20754.13|20754.13|20754.13|20754.13|20754.04|20754.04|0
1732808370000|2024-11-28 15:39:30|20753.98|20753.98|20753.39|20753.39|20753.98|20753.98|20753.39|20753.39|0
1732808380000|2024-11-28 15:39:40|20753.36|20753.36|20753.69|20753.69|20753.69|20753.69|20753.36|20753.36|0
1732808390000|2024-11-28 15:39:50|20753.64|20753.64|20753.41|20753.41|20753.64|20753.64|20753.41|20753.41|0
1732808400000|2024-11-28 15:40:00|20753.35|20753.35|20753.24|20753.24|20753.36|20753.36|20753.14|20753.14|0
1732808410000|2024-11-28 15:40:10|20753.22|20753.22|20752.75|20752.75|20753.22|20753.22|20752.75|20752.75|0
1732808420000|2024-11-28 15:40:20|20752.58|20752.58|20752.2|20752.2|20752.58|20752.58|20752.03|20752.03|0
1732808430000|2024-11-28 15:40:30|20752.17|20752.17|20752.29|20752.29|20752.29|20752.29|20752.17|20752.17|0
1732808440000|2024-11-28 15:40:40|20752.47|20752.47|20752.39|20752.39|20752.58|20752.58|20752.39|20752.39|0
1732808450000|2024-11-28 15:40:50|20752.22|20752.22|20752.26|20752.26|20752.27|20752.27|20752.22|20752.22|0
1732808460000|2024-11-28 15:41:00|20752.23|20752.23|20752.32|20752.32|20752.32|20752.32|20752.23|20752.23|0
1732808470000|2024-11-28 15:41:10|20752.4|20752.4|20752.4|20752.4|20752.4|20752.4|20752.4|20752.4|0
1732808480000|2024-11-28 15:41:20|20752.62|20752.62|20752.5|20752.5|20752.62|20752.62|20752.5|20752.5|0
1732808490000|2024-11-28 15:41:30|20752.52|20752.52|20752.52|20752.52|20752.52|20752.52|20752.52|20752.52|0
1732808500000|2024-11-28 15:41:40|20752.29|20752.29|20752.11|20752.11|20752.29|20752.29|20752.11|20752.11|0
1732808510000|2024-11-28 15:41:50|20752.06|20752.06|20752.17|20752.17|20752.17|20752.17|20752.01|20752.01|0
1732808520000|2024-11-28 15:42:00|20752.22|20752.22|20752.12|20752.12|20752.26|20752.26|20752.12|20752.12|0
1732808530000|2024-11-28 15:42:10|20752.17|20752.17|20752|20752|20752.17|20752.17|20752|20752|0
1732808540000|2024-11-28 15:42:20|20751.92|20751.92|20751.1|20751.1|20751.92|20751.92|20750.93|20750.93|0
1732808550000|2024-11-28 15:42:30|20751.06|20751.06|20749.64|20749.64|20751.06|20751.06|20749.64|20749.64|0
1732808560000|2024-11-28 15:42:40|20749.51|20749.51|20749.16|20749.16|20749.51|20749.51|20749.15|20749.15|0
1732808570000|2024-11-28 15:42:50|20749.02|20749.02|20748.97|20748.97|20749.14|20749.14|20748.97|20748.97|0
1732808580000|2024-11-28 15:43:00|20749.03|20749.03|20748.55|20748.55|20749.03|20749.03|20748.55|20748.55|0
1732808590000|2024-11-28 15:43:10|20748.45|20748.45|20748.49|20748.49|20748.49|20748.49|20748.45|20748.45|0
1732808600000|2024-11-28 15:43:20|20748.33|20748.33|20748.42|20748.42|20748.55|20748.55|20748.33|20748.33|0
1732808610000|2024-11-28 15:43:30|20748.33|20748.33|20748.45|20748.45|20748.45|20748.45|20748.33|20748.33|0
1732808620000|2024-11-28 15:43:40|20748.35|20748.35|20748.22|20748.22|20748.35|20748.35|20748.22|20748.22|0
1732808630000|2024-11-28 15:43:50|20748.28|20748.28|20748.25|20748.25|20748.28|20748.28|20748.15|20748.15|0
1732808640000|2024-11-28 15:44:00|20748.24|20748.24|20747.82|20747.82|20748.24|20748.24|20747.75|20747.75|0
1732808650000|2024-11-28 15:44:10|20747.75|20747.75|20747.33|20747.33|20747.75|20747.75|20747.33|20747.33|0
1732808660000|2024-11-28 15:44:20|20747.23|20747.23|20747.95|20747.95|20747.95|20747.95|20747.23|20747.23|0
1732808670000|2024-11-28 15:44:30|20747.86|20747.86|20747.83|20747.83|20747.86|20747.86|20747.71|20747.71|0
1732808680000|2024-11-28 15:44:40|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|20747.78|0
1732808690000|2024-11-28 15:44:50|20747.69|20747.69|20747.61|20747.61|20747.69|20747.69|20747.61|20747.61|0
1732808700000|2024-11-28 15:45:00|20747.49|20747.49|20748.16|20748.16|20748.16|20748.16|20747.49|20747.49|0
1732808710000|2024-11-28 15:45:10|20748.25|20748.25|20747.91|20747.91|20748.42|20748.42|20747.6|20747.6|0
1732808720000|2024-11-28 15:45:20|20747.97|20747.97|20747.87|20747.87|20747.97|20747.97|20747.87|20747.87|0
1732808730000|2024-11-28 15:45:30|20747.7|20747.7|20747.57|20747.57|20747.7|20747.7|20747.57|20747.57|0
1732808740000|2024-11-28 15:45:40|20747.68|20747.68|20747.46|20747.46|20747.68|20747.68|20747.46|20747.46|0
1732808750000|2024-11-28 15:45:50|20747.28|20747.28|20747.05|20747.05|20747.28|20747.28|20747.05|20747.05|0
1732808760000|2024-11-28 15:46:00|20746.99|20746.99|20747.21|20747.21|20747.39|20747.39|20746.86|20746.86|0
1732808770000|2024-11-28 15:46:10|20747.32|20747.32|20746.81|20746.81|20747.43|20747.43|20746.81|20746.81|0
1732808780000|2024-11-28 15:46:20|20746.89|20746.89|20746.99|20746.99|20746.99|20746.99|20746.89|20746.89|0
1732808790000|2024-11-28 15:46:30|20747.09|20747.09|20747|20747|20747.17|20747.17|20747|20747|0
1732808800000|2024-11-28 15:46:40|20747.08|20747.08|20747.17|20747.17|20747.25|20747.25|20747.07|20747.07|0
1732808810000|2024-11-28 15:46:50|20747.24|20747.24|20746.71|20746.71|20747.24|20747.24|20746.71|20746.71|0
1732808820000|2024-11-28 15:47:00|20746.76|20746.76|20747.33|20747.33|20747.33|20747.33|20746.76|20746.76|0
1732808830000|2024-11-28 15:47:10|20747.51|20747.51|20747.61|20747.61|20747.61|20747.61|20747.51|20747.51|0
1732808840000|2024-11-28 15:47:20|20747.74|20747.74|20747.73|20747.73|20747.74|20747.74|20747.73|20747.73|0
1732808850000|2024-11-28 15:47:30|20747.85|20747.85|20747.7|20747.7|20747.85|20747.85|20747.68|20747.68|0
1732808860000|2024-11-28 15:47:40|20747.68|20747.68|20747.99|20747.99|20747.99|20747.99|20747.61|20747.61|0
1732808870000|2024-11-28 15:47:50|20747.95|20747.95|20747.36|20747.36|20747.95|20747.95|20747.36|20747.36|0
1732808880000|2024-11-28 15:48:00|20747.23|20747.23|20747.97|20747.97|20747.97|20747.97|20747.23|20747.23|0
1732808890000|2024-11-28 15:48:10|20747.85|20747.85|20745.46|20745.46|20748.03|20748.03|20745.46|20745.46|0
1732808900000|2024-11-28 15:48:20|20745.42|20745.42|20743.02|20743.02|20745.42|20745.42|20743.02|20743.02|0
1732808910000|2024-11-28 15:48:30|20742.99|20742.99|20742.24|20742.24|20742.99|20742.99|20742.01|20742.01|0
1732808920000|2024-11-28 15:48:40|20742.32|20742.32|20742.05|20742.05|20742.32|20742.32|20742|20742|0
1732808930000|2024-11-28 15:48:50|20741.9|20741.9|20742.11|20742.11|20742.28|20742.28|20741.9|20741.9|0
1732808940000|2024-11-28 15:49:00|20742|20742|20741.64|20741.64|20742|20742|20741.64|20741.64|0
1732808950000|2024-11-28 15:49:10|20741.29|20741.29|20741.27|20741.27|20741.42|20741.42|20741.25|20741.25|0
1732808960000|2024-11-28 15:49:20|20741.17|20741.17|20741.24|20741.24|20741.24|20741.24|20741|20741|0
1732808970000|2024-11-28 15:49:30|20741.38|20741.38|20741.4|20741.4|20741.45|20741.45|20741.23|20741.23|0
1732808980000|2024-11-28 15:49:40|20741.25|20741.25|20740.58|20740.58|20741.33|20741.33|20740.58|20740.58|0
1732808990000|2024-11-28 15:49:50|20740.4|20740.4|20740.08|20740.08|20740.4|20740.4|20740.08|20740.08|0
1732809000000|2024-11-28 15:50:00|20740.04|20740.04|20739.79|20739.79|20740.09|20740.09|20739.71|20739.71|0
1732809010000|2024-11-28 15:50:10|20739.75|20739.75|20739.72|20739.72|20739.75|20739.75|20739.66|20739.66|0
1732809020000|2024-11-28 15:50:20|20739.66|20739.66|20739.75|20739.75|20739.83|20739.83|20739.66|20739.66|0
1732809030000|2024-11-28 15:50:30|20739.69|20739.69|20739.88|20739.88|20740.1|20740.1|20739.69|20739.69|0
1732809040000|2024-11-28 15:50:40|20739.77|20739.77|20739.46|20739.46|20739.77|20739.77|20739.46|20739.46|0
1732809050000|2024-11-28 15:50:50|20739.55|20739.55|20739.34|20739.34|20739.55|20739.55|20739.34|20739.34|0
1732809060000|2024-11-28 15:51:00|20739.47|20739.47|20739.52|20739.52|20739.52|20739.52|20739.15|20739.15|0
1732809070000|2024-11-28 15:51:10|20739.65|20739.65|20739.65|20739.65|20739.65|20739.65|20739.65|20739.65|0
1732809080000|2024-11-28 15:51:20|20739.92|20739.92|20739.42|20739.42|20739.92|20739.92|20739.42|20739.42|0
1732809090000|2024-11-28 15:51:30|20739.39|20739.39|20739.17|20739.17|20739.39|20739.39|20739.17|20739.17|0
1732809100000|2024-11-28 15:51:40|20739.24|20739.24|20739.05|20739.05|20739.49|20739.49|20739.05|20739.05|0
1732809110000|2024-11-28 15:51:50|20739.06|20739.06|20739.09|20739.09|20739.1|20739.1|20738.99|20738.99|0
1732809120000|2024-11-28 15:52:00|20739.06|20739.06|20739.34|20739.34|20739.34|20739.34|20739.06|20739.06|0
1732809130000|2024-11-28 15:52:10|20739.31|20739.31|20739.25|20739.25|20739.31|20739.31|20739.25|20739.25|0
1732809140000|2024-11-28 15:52:20|20739.13|20739.13|20739.25|20739.25|20739.34|20739.34|20739.13|20739.13|0
1732809150000|2024-11-28 15:52:30|20739.29|20739.29|20739.31|20739.31|20739.42|20739.42|20739.04|20739.04|0
1732809160000|2024-11-28 15:52:40|20739.45|20739.45|20739.49|20739.49|20739.49|20739.49|20739.45|20739.45|0
1732809170000|2024-11-28 15:52:50|20739.46|20739.46|20740.15|20740.15|20740.15|20740.15|20739.46|20739.46|0
1732809180000|2024-11-28 15:53:00|20740.23|20740.23|20740.07|20740.07|20740.91|20740.91|20740.07|20740.07|0
1732809190000|2024-11-28 15:53:10|20740.02|20740.02|20739.88|20739.88|20740.02|20740.02|20739.88|20739.88|0
1732809200000|2024-11-28 15:53:20|20739.79|20739.79|20739.81|20739.81|20739.98|20739.98|20739.79|20739.79|0
1732809210000|2024-11-28 15:53:30|20739.73|20739.73|20739.63|20739.63|20739.8|20739.8|20739.63|20739.63|0
1732809220000|2024-11-28 15:53:40|20739.71|20739.71|20739.95|20739.95|20739.99|20739.99|20739.53|20739.53|0
1732809230000|2024-11-28 15:53:50|20740|20740|20740.02|20740.02|20740.3|20740.3|20740|20740|0
1732809240000|2024-11-28 15:54:00|20740.04|20740.04|20739.69|20739.69|20740.04|20740.04|20739.65|20739.65|0
1732809250000|2024-11-28 15:54:10|20739.9|20739.9|20740.71|20740.71|20740.71|20740.71|20739.9|20739.9|0
1732809260000|2024-11-28 15:54:20|20740.64|20740.64|20741.19|20741.19|20741.23|20741.23|20740.64|20740.64|0
1732809270000|2024-11-28 15:54:30|20741.2|20741.2|20741.18|20741.18|20741.25|20741.25|20741.09|20741.09|0
1732809280000|2024-11-28 15:54:40|20741.36|20741.36|20741.38|20741.38|20741.38|20741.38|20741.36|20741.36|0
1732809290000|2024-11-28 15:54:50|20741.46|20741.46|20741.26|20741.26|20741.48|20741.48|20741.22|20741.22|0
1732809300000|2024-11-28 15:55:00|20741.22|20741.22|20741.36|20741.36|20741.41|20741.41|20741.22|20741.22|0
1732809310000|2024-11-28 15:55:10|20741.43|20741.43|20741.71|20741.71|20741.71|20741.71|20741.41|20741.41|0
1732809320000|2024-11-28 15:55:20|20741.68|20741.68|20741.89|20741.89|20741.92|20741.92|20741.59|20741.59|0
1732809330000|2024-11-28 15:55:30|20741.91|20741.91|20741.75|20741.75|20742.03|20742.03|20741.75|20741.75|0
1732809340000|2024-11-28 15:55:40|20741.79|20741.79|20741.24|20741.24|20741.84|20741.84|20741.24|20741.24|0
1732809350000|2024-11-28 15:55:50|20741.14|20741.14|20741.27|20741.27|20741.27|20741.27|20741.06|20741.06|0
1732809360000|2024-11-28 15:56:00|20741.35|20741.35|20741.2|20741.2|20741.51|20741.51|20741.2|20741.2|0
1732809370000|2024-11-28 15:56:10|20741.24|20741.24|20741.29|20741.29|20741.29|20741.29|20741.24|20741.24|0
1732809380000|2024-11-28 15:56:20|20741.33|20741.33|20740.86|20740.86|20741.33|20741.33|20740.8|20740.8|0
1732809390000|2024-11-28 15:56:30|20741.08|20741.08|20740.75|20740.75|20741.08|20741.08|20740.75|20740.75|0
1732809400000|2024-11-28 15:56:40|20740.78|20740.78|20740.81|20740.81|20740.87|20740.87|20740.78|20740.78|0
1732809410000|2024-11-28 15:56:50|20740.77|20740.77|20740.86|20740.86|20740.86|20740.86|20740.77|20740.77|0
1732809420000|2024-11-28 15:57:00|20740.9|20740.9|20741.08|20741.08|20741.08|20741.08|20740.9|20740.9|0
1732809430000|2024-11-28 15:57:10|20741.02|20741.02|20741.09|20741.09|20741.09|20741.09|20740.92|20740.92|0
1732809440000|2024-11-28 15:57:20|20740.87|20740.87|20740.7|20740.7|20740.99|20740.99|20740.69|20740.69|0
1732809450000|2024-11-28 15:57:30|20740.54|20740.54|20741.07|20741.07|20741.07|20741.07|20740.54|20740.54|0
1732809460000|2024-11-28 15:57:40|20741.21|20741.21|20740.9|20740.9|20741.46|20741.46|20740.9|20740.9|0
1732809470000|2024-11-28 15:57:50|20741.11|20741.11|20740.8|20740.8|20741.11|20741.11|20740.66|20740.66|0
1732809480000|2024-11-28 15:58:00|20740.76|20740.76|20740.91|20740.91|20740.99|20740.99|20740.63|20740.63|0
1732809490000|2024-11-28 15:58:10|20741.01|20741.01|20741.29|20741.29|20741.54|20741.54|20741.01|20741.01|0
1732809500000|2024-11-28 15:58:20|20741.33|20741.33|20741.52|20741.52|20741.52|20741.52|20741.33|20741.33|0
1732809510000|2024-11-28 15:58:30|20741.55|20741.55|20741.59|20741.59|20741.63|20741.63|20741.55|20741.55|0
1732809520000|2024-11-28 15:58:40|20741.65|20741.65|20741.66|20741.66|20741.66|20741.66|20741.41|20741.41|0
1732809530000|2024-11-28 15:58:50|20741.61|20741.61|20741.7|20741.7|20741.91|20741.91|20741.61|20741.61|0
1732809540000|2024-11-28 15:59:00|20741.75|20741.75|20741.6|20741.6|20741.75|20741.75|20741.44|20741.44|0
1732809550000|2024-11-28 15:59:10|20741.67|20741.67|20741.44|20741.44|20741.68|20741.68|20741.39|20741.39|0
1732809560000|2024-11-28 15:59:20|20741.39|20741.39|20740.8|20740.8|20741.41|20741.41|20740.8|20740.8|0
1732809570000|2024-11-28 15:59:30|20740.89|20740.89|20741.49|20741.49|20741.49|20741.49|20740.36|20740.36|0
1732809580000|2024-11-28 15:59:40|20741.4|20741.4|20741.08|20741.08|20741.46|20741.46|20741.06|20741.06|0
1732809590000|2024-11-28 15:59:50|20741.01|20741.01|20740.47|20740.47|20741.17|20741.17|20740.47|20740.47|0
1732809600000|2024-11-28 16:00:00|20740.28|20740.28|20740.93|20740.93|20740.93|20740.93|20740.08|20740.08|0
1732809610000|2024-11-28 16:00:10|20741.11|20741.11|20741.46|20741.46|20741.46|20741.46|20740.95|20740.95|0
1732809620000|2024-11-28 16:00:20|20741.5|20741.5|20741.88|20741.88|20741.88|20741.88|20741.5|20741.5|0
1732809630000|2024-11-28 16:00:30|20741.97|20741.97|20741.94|20741.94|20742.11|20742.11|20741.27|20741.27|0
1732809640000|2024-11-28 16:00:40|20741.89|20741.89|20741.99|20741.99|20741.99|20741.99|20741.89|20741.89|0
1732809650000|2024-11-28 16:00:50|20741.89|20741.89|20742.01|20742.01|20742.01|20742.01|20741.8|20741.8|0
1732809660000|2024-11-28 16:01:00|20742.23|20742.23|20741.97|20741.97|20742.23|20742.23|20741.71|20741.71|0
1732809670000|2024-11-28 16:01:10|20741.62|20741.62|20741.59|20741.59|20741.67|20741.67|20741.43|20741.43|0
1732809680000|2024-11-28 16:01:20|20741.64|20741.64|20741.6|20741.6|20741.77|20741.77|20741.6|20741.6|0
1732809690000|2024-11-28 16:01:30|20741.54|20741.54|20741.69|20741.69|20741.69|20741.69|20741.47|20741.47|0
1732809700000|2024-11-28 16:01:40|20741.76|20741.76|20741.96|20741.96|20741.96|20741.96|20741.76|20741.76|0
1732809710000|2024-11-28 16:01:50|20742.01|20742.01|20742.32|20742.32|20742.52|20742.52|20742.01|20742.01|0
1732809720000|2024-11-28 16:02:00|20742.49|20742.49|20742.3|20742.3|20742.6|20742.6|20742.3|20742.3|0
1732809730000|2024-11-28 16:02:10|20742.25|20742.25|20742.22|20742.22|20742.56|20742.56|20742.22|20742.22|0
1732809740000|2024-11-28 16:02:20|20742.12|20742.12|20742.27|20742.27|20742.61|20742.61|20742.12|20742.12|0
1732809750000|2024-11-28 16:02:30|20742.21|20742.21|20742.21|20742.21|20742.21|20742.21|20742.11|20742.11|0
1732809760000|2024-11-28 16:02:40|20742.17|20742.17|20742.34|20742.34|20742.34|20742.34|20742.17|20742.17|0
1732809770000|2024-11-28 16:02:50|20742.38|20742.38|20742.42|20742.42|20742.46|20742.46|20742.38|20742.38|0
1732809780000|2024-11-28 16:03:00|20742.6|20742.6|20742.94|20742.94|20742.94|20742.94|20742.6|20742.6|0
1732809790000|2024-11-28 16:03:10|20742.85|20742.85|20742.96|20742.96|20743.03|20743.03|20742.81|20742.81|0
1732809800000|2024-11-28 16:03:20|20743.04|20743.04|20743.43|20743.43|20743.43|20743.43|20743.04|20743.04|0
1732809810000|2024-11-28 16:03:30|20743.4|20743.4|20743.54|20743.54|20743.54|20743.54|20743.4|20743.4|0
1732809820000|2024-11-28 16:03:40|20743.4|20743.4|20743.98|20743.98|20743.98|20743.98|20743.4|20743.4|0
1732809830000|2024-11-28 16:03:50|20744.07|20744.07|20744.01|20744.01|20744.13|20744.13|20744.01|20744.01|0
1732809840000|2024-11-28 16:04:00|20744.07|20744.07|20743.92|20743.92|20744.07|20744.07|20743.92|20743.92|0
1732809850000|2024-11-28 16:04:10|20743.94|20743.94|20743.94|20743.94|20743.94|20743.94|20743.94|20743.94|0
1732809860000|2024-11-28 16:04:20|20743.97|20743.97|20743.71|20743.71|20743.97|20743.97|20743.71|20743.71|0
1732809870000|2024-11-28 16:04:30|20743.8|20743.8|20743.8|20743.8|20743.8|20743.8|20743.8|20743.8|0
1732809880000|2024-11-28 16:04:40|20743.59|20743.59|20743.69|20743.69|20743.69|20743.69|20743.59|20743.59|0
1732809890000|2024-11-28 16:04:50|20743.56|20743.56|20743.66|20743.66|20743.66|20743.66|20743.56|20743.56|0
1732809900000|2024-11-28 16:05:00|20743.55|20743.55|20742.92|20742.92|20743.55|20743.55|20742.92|20742.92|0
1732809910000|2024-11-28 16:05:10|20742.8|20742.8|20742.9|20742.9|20742.9|20742.9|20742.8|20742.8|0
1732809920000|2024-11-28 16:05:20|20742.99|20742.99|20743.15|20743.15|20743.15|20743.15|20742.99|20742.99|0
1732809930000|2024-11-28 16:05:30|20743.11|20743.11|20743.4|20743.4|20743.5|20743.5|20743.11|20743.11|0
1732809940000|2024-11-28 16:05:40|20743.25|20743.25|20743.44|20743.44|20743.44|20743.44|20743.2|20743.2|0
1732809950000|2024-11-28 16:05:50|20743.46|20743.46|20743.02|20743.02|20743.57|20743.57|20743.02|20743.02|0
1732809960000|2024-11-28 16:06:00|20743.06|20743.06|20743.82|20743.82|20743.84|20743.84|20743.06|20743.06|0
1732809970000|2024-11-28 16:06:10|20743.64|20743.64|20743.97|20743.97|20743.97|20743.97|20743.64|20743.64|0
1732809980000|2024-11-28 16:06:20|20744|20744|20744.08|20744.08|20744.32|20744.32|20744|20744|0
1732809990000|2024-11-28 16:06:30|20744.17|20744.17|20744.22|20744.22|20744.29|20744.29|20744.17|20744.17|0
1732810000000|2024-11-28 16:06:40|20744.31|20744.31|20744.21|20744.21|20744.32|20744.32|20744.21|20744.21|0
1732810010000|2024-11-28 16:06:50|20744.23|20744.23|20744.08|20744.08|20744.23|20744.23|20744.04|20744.04|0
1732810020000|2024-11-28 16:07:00|20743.99|20743.99|20743.69|20743.69|20743.99|20743.99|20743.69|20743.69|0
1732810030000|2024-11-28 16:07:10|20743.57|20743.57|20743.95|20743.95|20743.95|20743.95|20743.57|20743.57|0
1732810040000|2024-11-28 16:07:20|20744.03|20744.03|20743.6|20743.6|20744.03|20744.03|20743.6|20743.6|0
1732810050000|2024-11-28 16:07:30|20743.42|20743.42|20743.18|20743.18|20743.42|20743.42|20743.18|20743.18|0
1732810060000|2024-11-28 16:07:40|20742.81|20742.81|20742.22|20742.22|20742.81|20742.81|20742.22|20742.22|0
1732810070000|2024-11-28 16:07:50|20742.18|20742.18|20742.28|20742.28|20742.35|20742.35|20741.93|20741.93|0
1732810080000|2024-11-28 16:08:00|20742.29|20742.29|20742.12|20742.12|20742.39|20742.39|20742.12|20742.12|0
1732810090000|2024-11-28 16:08:10|20742.08|20742.08|20742.29|20742.29|20742.29|20742.29|20742.01|20742.01|0
1732810100000|2024-11-28 16:08:20|20742.14|20742.14|20742.05|20742.05|20742.27|20742.27|20742|20742|0
1732810110000|2024-11-28 16:08:30|20742|20742|20742.89|20742.89|20742.97|20742.97|20741.79|20741.79|0
1732810120000|2024-11-28 16:08:40|20742.8|20742.8|20742.26|20742.26|20742.8|20742.8|20742.26|20742.26|0
1732810130000|2024-11-28 16:08:50|20742.22|20742.22|20742.13|20742.13|20742.22|20742.22|20742.13|20742.13|0
1732810140000|2024-11-28 16:09:00|20742.22|20742.22|20742.31|20742.31|20742.48|20742.48|20742.13|20742.13|0
1732810150000|2024-11-28 16:09:10|20742.15|20742.15|20742.06|20742.06|20742.79|20742.79|20741.97|20741.97|0
1732810160000|2024-11-28 16:09:20|20742.09|20742.09|20741.58|20741.58|20742.13|20742.13|20741.58|20741.58|0
1732810170000|2024-11-28 16:09:30|20741.61|20741.61|20741.27|20741.27|20741.8|20741.8|20741.25|20741.25|0
1732810180000|2024-11-28 16:09:40|20741.31|20741.31|20741.2|20741.2|20741.49|20741.49|20741.2|20741.2|0
1732810190000|2024-11-28 16:09:50|20741.41|20741.41|20739.27|20739.27|20741.45|20741.45|20739.27|20739.27|0
1732810200000|2024-11-28 16:10:00|20739.19|20739.19|20739.35|20739.35|20739.43|20739.43|20738.27|20738.27|0
1732810210000|2024-11-28 16:10:10|20739.29|20739.29|20739.27|20739.27|20739.32|20739.32|20738.96|20738.96|0
1732810220000|2024-11-28 16:10:20|20739.33|20739.33|20739.47|20739.47|20739.57|20739.57|20739.33|20739.33|0
1732810230000|2024-11-28 16:10:30|20739.35|20739.35|20740.21|20740.21|20740.21|20740.21|20739.35|20739.35|0
1732810240000|2024-11-28 16:10:40|20740.37|20740.37|20740.14|20740.14|20740.44|20740.44|20740|20740|0
1732810250000|2024-11-28 16:10:50|20740.11|20740.11|20740.22|20740.22|20740.31|20740.31|20740.11|20740.11|0
1732810260000|2024-11-28 16:11:00|20740.09|20740.09|20739.81|20739.81|20740.09|20740.09|20739.78|20739.78|0
1732810270000|2024-11-28 16:11:10|20739.88|20739.88|20739.87|20739.87|20739.96|20739.96|20739.84|20739.84|0
1732810280000|2024-11-28 16:11:20|20739.91|20739.91|20741.09|20741.09|20741.09|20741.09|20739.83|20739.83|0
1732810290000|2024-11-28 16:11:30|20741.03|20741.03|20740.98|20740.98|20741.14|20741.14|20740.98|20740.98|0
1732810300000|2024-11-28 16:11:40|20741.14|20741.14|20741.19|20741.19|20741.19|20741.19|20741.06|20741.06|0
1732810310000|2024-11-28 16:11:50|20741.06|20741.06|20741.14|20741.14|20741.14|20741.14|20741.06|20741.06|0
1732810320000|2024-11-28 16:12:00|20741.11|20741.11|20741.17|20741.17|20741.32|20741.32|20741.09|20741.09|0
1732810330000|2024-11-28 16:12:10|20741.1|20741.1|20741.5|20741.5|20741.5|20741.5|20741.02|20741.02|0
1732810340000|2024-11-28 16:12:20|20741.73|20741.73|20741.99|20741.99|20742.38|20742.38|20741.73|20741.73|0
1732810350000|2024-11-28 16:12:30|20742.06|20742.06|20742.13|20742.13|20742.2|20742.2|20742.01|20742.01|0
1732810360000|2024-11-28 16:12:40|20742.26|20742.26|20742.47|20742.47|20742.48|20742.48|20742.26|20742.26|0
1732810370000|2024-11-28 16:12:50|20742.55|20742.55|20742.75|20742.75|20742.75|20742.75|20742.48|20742.48|0
1732810380000|2024-11-28 16:13:00|20742.84|20742.84|20743.22|20743.22|20743.33|20743.33|20742.84|20742.84|0
1732810390000|2024-11-28 16:13:10|20743.17|20743.17|20743.56|20743.56|20743.56|20743.56|20743.17|20743.17|0
1732810400000|2024-11-28 16:13:20|20743.59|20743.59|20743.73|20743.73|20743.86|20743.86|20743.58|20743.58|0
1732810410000|2024-11-28 16:13:30|20743.8|20743.8|20743.61|20743.61|20743.82|20743.82|20743.49|20743.49|0
1732810420000|2024-11-28 16:13:40|20743.67|20743.67|20743.75|20743.75|20743.8|20743.8|20743.63|20743.63|0
1732810430000|2024-11-28 16:13:50|20743.81|20743.81|20743.91|20743.91|20743.91|20743.91|20743.81|20743.81|0
1732810440000|2024-11-28 16:14:00|20744|20744|20743.88|20743.88|20744.35|20744.35|20743.8|20743.8|0
1732810450000|2024-11-28 16:14:10|20743.97|20743.97|20744.3|20744.3|20744.3|20744.3|20743.97|20743.97|0
1732810460000|2024-11-28 16:14:20|20744.29|20744.29|20744.27|20744.27|20744.48|20744.48|20744.18|20744.18|0
1732810470000|2024-11-28 16:14:30|20744.3|20744.3|20744.26|20744.26|20744.34|20744.34|20744.23|20744.23|0
1732810480000|2024-11-28 16:14:40|20744.31|20744.31|20744.38|20744.38|20744.38|20744.38|20744.18|20744.18|0
1732810490000|2024-11-28 16:14:50|20744.51|20744.51|20744.52|20744.52|20744.75|20744.75|20744.51|20744.51|0
1732810500000|2024-11-28 16:15:00|20744.56|20744.56|20744.74|20744.74|20745.02|20745.02|20744.46|20744.46|0
1732810510000|2024-11-28 16:15:10|20745.42|20745.42|20745.37|20745.37|20745.89|20745.89|20745.37|20745.37|0
1732810520000|2024-11-28 16:15:20|20745.43|20745.43|20744.78|20744.78|20745.43|20745.43|20744.78|20744.78|0
1732810530000|2024-11-28 16:15:30|20744.91|20744.91|20744.97|20744.97|20744.97|20744.97|20744.66|20744.66|0
1732810540000|2024-11-28 16:15:40|20745.01|20745.01|20746.13|20746.13|20746.13|20746.13|20745.01|20745.01|0
1732810550000|2024-11-28 16:15:50|20746.19|20746.19|20746.14|20746.14|20746.35|20746.35|20746.14|20746.14|0
1732810560000|2024-11-28 16:16:00|20746.19|20746.19|20746.43|20746.43|20746.43|20746.43|20746.07|20746.07|0
1732810570000|2024-11-28 16:16:10|20746.35|20746.35|20745.97|20745.97|20746.35|20746.35|20745.95|20745.95|0
1732810580000|2024-11-28 16:16:20|20745.83|20745.83|20745.67|20745.67|20745.97|20745.97|20745.67|20745.67|0
1732810590000|2024-11-28 16:16:30|20745.72|20745.72|20745.54|20745.54|20745.72|20745.72|20745.54|20745.54|0
1732810600000|2024-11-28 16:16:40|20745.47|20745.47|20745.44|20745.44|20745.54|20745.54|20745.44|20745.44|0
1732810610000|2024-11-28 16:16:50|20745.39|20745.39|20745.8|20745.8|20745.84|20745.84|20745.39|20745.39|0
1732810620000|2024-11-28 16:17:00|20745.82|20745.82|20746.23|20746.23|20746.23|20746.23|20745.82|20745.82|0
1732810630000|2024-11-28 16:17:10|20746.26|20746.26|20746.86|20746.86|20746.86|20746.86|20746.2|20746.2|0
1732810640000|2024-11-28 16:17:20|20746.95|20746.95|20747.02|20747.02|20747.02|20747.02|20746.79|20746.79|0
1732810650000|2024-11-28 16:17:30|20746.96|20746.96|20747.29|20747.29|20747.31|20747.31|20746.96|20746.96|0
1732810660000|2024-11-28 16:17:40|20747.23|20747.23|20747.26|20747.26|20747.26|20747.26|20747.23|20747.23|0
1732810670000|2024-11-28 16:17:50|20747.35|20747.35|20747.12|20747.12|20747.35|20747.35|20747.12|20747.12|0
1732810680000|2024-11-28 16:18:00|20747.05|20747.05|20747.32|20747.32|20747.32|20747.32|20746.98|20746.98|0
1732810690000|2024-11-28 16:18:10|20747.16|20747.16|20746.98|20746.98|20747.16|20747.16|20746.82|20746.82|0
1732810700000|2024-11-28 16:18:20|20746.85|20746.85|20747.3|20747.3|20747.32|20747.32|20746.85|20746.85|0
1732810710000|2024-11-28 16:18:30|20747.26|20747.26|20747.99|20747.99|20748.15|20748.15|20747.26|20747.26|0
1732810720000|2024-11-28 16:18:40|20747.9|20747.9|20748.18|20748.18|20748.46|20748.46|20747.9|20747.9|0
1732810730000|2024-11-28 16:18:50|20748.22|20748.22|20748.1|20748.1|20748.31|20748.31|20748.1|20748.1|0
1732810740000|2024-11-28 16:19:00|20748.22|20748.22|20748.33|20748.33|20748.33|20748.33|20747.94|20747.94|0
1732810750000|2024-11-28 16:19:10|20748.68|20748.68|20748.79|20748.79|20748.79|20748.79|20748.68|20748.68|0
1732810760000|2024-11-28 16:19:20|20748.85|20748.85|20748.6|20748.6|20748.85|20748.85|20748.6|20748.6|0
1732810770000|2024-11-28 16:19:30|20748.68|20748.68|20748.55|20748.55|20748.73|20748.73|20748.53|20748.53|0
1732810780000|2024-11-28 16:19:40|20748.7|20748.7|20748.83|20748.83|20749.02|20749.02|20748.7|20748.7|0
1732810790000|2024-11-28 16:19:50|20748.91|20748.91|20748.63|20748.63|20748.95|20748.95|20748.63|20748.63|0
1732810800000|2024-11-28 16:20:00|20748.52|20748.52|20748.7|20748.7|20748.79|20748.79|20748.37|20748.37|0
1732810810000|2024-11-28 16:20:10|20748.73|20748.73|20749.37|20749.37|20749.43|20749.43|20748.7|20748.7|0
1732810820000|2024-11-28 16:20:20|20749.11|20749.11|20749.74|20749.74|20749.74|20749.74|20749.11|20749.11|0
1732810830000|2024-11-28 16:20:30|20749.56|20749.56|20749.6|20749.6|20749.6|20749.6|20749.28|20749.28|0
1732810840000|2024-11-28 16:20:40|20749.52|20749.52|20749.93|20749.93|20749.96|20749.96|20749.52|20749.52|0
1732810850000|2024-11-28 16:20:50|20749.78|20749.78|20749.51|20749.51|20749.82|20749.82|20749.51|20749.51|0
1732810860000|2024-11-28 16:21:00|20749.42|20749.42|20749.24|20749.24|20749.47|20749.47|20749.15|20749.15|0
1732810870000|2024-11-28 16:21:10|20749.11|20749.11|20749.57|20749.57|20749.57|20749.57|20748.64|20748.64|0
1732810880000|2024-11-28 16:21:20|20749.64|20749.64|20749.21|20749.21|20749.83|20749.83|20749.21|20749.21|0
1732810890000|2024-11-28 16:21:30|20749.39|20749.39|20749.28|20749.28|20749.47|20749.47|20749.2|20749.2|0
1732810900000|2024-11-28 16:21:40|20749.38|20749.38|20748.98|20748.98|20749.38|20749.38|20748.43|20748.43|0
1732810910000|2024-11-28 16:21:50|20749.07|20749.07|20748.61|20748.61|20749.07|20749.07|20748.53|20748.53|0
1732810920000|2024-11-28 16:22:00|20748.51|20748.51|20748.1|20748.1|20748.58|20748.58|20748.1|20748.1|0
1732810930000|2024-11-28 16:22:10|20748.45|20748.45|20749.44|20749.44|20749.44|20749.44|20748.44|20748.44|0
1732810940000|2024-11-28 16:22:20|20749.54|20749.54|20749.98|20749.98|20750.06|20750.06|20749.54|20749.54|0
1732810950000|2024-11-28 16:22:30|20749.83|20749.83|20749.64|20749.64|20749.91|20749.91|20749.54|20749.54|0
1732810960000|2024-11-28 16:22:40|20749.53|20749.53|20749.9|20749.9|20750.06|20750.06|20749.53|20749.53|0
1732810970000|2024-11-28 16:22:50|20749.8|20749.8|20749.86|20749.86|20749.86|20749.86|20749.58|20749.58|0
1732810980000|2024-11-28 16:23:00|20749.99|20749.99|20749.93|20749.93|20750.04|20750.04|20749.84|20749.84|0
1732810990000|2024-11-28 16:23:10|20749.82|20749.82|20749.83|20749.83|20749.89|20749.89|20749.82|20749.82|0
1732811000000|2024-11-28 16:23:20|20749.67|20749.67|20749.27|20749.27|20749.67|20749.67|20749.27|20749.27|0
1732811010000|2024-11-28 16:23:30|20749.23|20749.23|20749.5|20749.5|20749.5|20749.5|20749.08|20749.08|0
1732811020000|2024-11-28 16:23:40|20749.45|20749.45|20749.86|20749.86|20749.92|20749.92|20749.45|20749.45|0
1732811030000|2024-11-28 16:23:50|20749.92|20749.92|20749.76|20749.76|20749.92|20749.92|20749.72|20749.72|0
1732811040000|2024-11-28 16:24:00|20749.82|20749.82|20749.57|20749.57|20749.85|20749.85|20749.57|20749.57|0
1732811050000|2024-11-28 16:24:10|20749.39|20749.39|20749.3|20749.3|20749.44|20749.44|20749.07|20749.07|0
1732811060000|2024-11-28 16:24:20|20748.98|20748.98|20748.68|20748.68|20748.99|20748.99|20748.68|20748.68|0
1732811070000|2024-11-28 16:24:30|20748.75|20748.75|20748.81|20748.81|20749.04|20749.04|20748.53|20748.53|0
1732811080000|2024-11-28 16:24:40|20749.03|20749.03|20749.39|20749.39|20749.48|20749.48|20748.91|20748.91|0
1732811090000|2024-11-28 16:24:50|20749.36|20749.36|20749.54|20749.54|20750.35|20750.35|20749.36|20749.36|0
1732811100000|2024-11-28 16:25:00|20749.42|20749.42|20748.86|20748.86|20749.68|20749.68|20748.86|20748.86|0
1732811110000|2024-11-28 16:25:10|20748.78|20748.78|20749.63|20749.63|20749.79|20749.79|20748.78|20748.78|0
1732811120000|2024-11-28 16:25:20|20749.57|20749.57|20750.11|20750.11|20750.26|20750.26|20749.55|20749.55|0
1732811130000|2024-11-28 16:25:30|20750.2|20750.2|20749.76|20749.76|20750.26|20750.26|20749.57|20749.57|0
1732811140000|2024-11-28 16:25:40|20749.64|20749.64|20749.82|20749.82|20749.82|20749.82|20749.52|20749.52|0
1732811150000|2024-11-28 16:25:50|20749.86|20749.86|20749.3|20749.3|20749.86|20749.86|20749.07|20749.07|0
1732811160000|2024-11-28 16:26:00|20749.22|20749.22|20749.43|20749.43|20749.47|20749.47|20749.19|20749.19|0
1732811170000|2024-11-28 16:26:10|20749.41|20749.41|20749.5|20749.5|20749.61|20749.61|20749.31|20749.31|0
1732811180000|2024-11-28 16:26:20|20749.54|20749.54|20750.08|20750.08|20750.08|20750.08|20749.54|20749.54|0
1732811190000|2024-11-28 16:26:30|20750.03|20750.03|20749.85|20749.85|20750.03|20750.03|20749.62|20749.62|0
1732811200000|2024-11-28 16:26:40|20749.81|20749.81|20749.47|20749.47|20749.9|20749.9|20749.29|20749.29|0
1732811210000|2024-11-28 16:26:50|20749.51|20749.51|20749.64|20749.64|20750.24|20750.24|20749.51|20749.51|0
1732811220000|2024-11-28 16:27:00|20749.68|20749.68|20749.51|20749.51|20749.72|20749.72|20749.26|20749.26|0
1732811230000|2024-11-28 16:27:10|20749.37|20749.37|20749.93|20749.93|20750.05|20750.05|20749.23|20749.23|0
1732811240000|2024-11-28 16:27:20|20749.98|20749.98|20749.71|20749.71|20750.02|20750.02|20749.54|20749.54|0
1732811250000|2024-11-28 16:27:30|20749.78|20749.78|20749.7|20749.7|20749.88|20749.88|20749.48|20749.48|0
1732811260000|2024-11-28 16:27:40|20749.82|20749.82|20749.81|20749.81|20749.86|20749.86|20749.72|20749.72|0
1732811270000|2024-11-28 16:27:50|20749.64|20749.64|20749.36|20749.36|20749.64|20749.64|20749.06|20749.06|0
1732811280000|2024-11-28 16:28:00|20749.46|20749.46|20749.02|20749.02|20749.46|20749.46|20748.76|20748.76|0
1732811290000|2024-11-28 16:28:10|20748.98|20748.98|20749.14|20749.14|20749.14|20749.14|20748.81|20748.81|0
1732811300000|2024-11-28 16:28:20|20749.2|20749.2|20749.06|20749.06|20749.2|20749.2|20748.57|20748.57|0
1732811310000|2024-11-28 16:28:30|20748.99|20748.99|20748.37|20748.37|20749.02|20749.02|20748.24|20748.24|0
1732811320000|2024-11-28 16:28:40|20748.23|20748.23|20748.47|20748.47|20748.48|20748.48|20747.94|20747.94|0
1732811330000|2024-11-28 16:28:50|20748.29|20748.29|20747.81|20747.81|20748.36|20748.36|20747.78|20747.78|0
1732811340000|2024-11-28 16:29:00|20747.92|20747.92|20747.23|20747.23|20748.06|20748.06|20747.23|20747.23|0
1732811350000|2024-11-28 16:29:10|20747.07|20747.07|20747.44|20747.44|20747.5|20747.5|20747.07|20747.07|0
1732811360000|2024-11-28 16:29:20|20747.39|20747.39|20747.36|20747.36|20747.52|20747.52|20747.29|20747.29|0
1732811370000|2024-11-28 16:29:30|20747.54|20747.54|20747.59|20747.59|20747.67|20747.67|20747.09|20747.09|0
1732811380000|2024-11-28 16:29:40|20747.65|20747.65|20746.87|20746.87|20747.7|20747.7|20746.87|20746.87|0
1732811390000|2024-11-28 16:29:50|20746.92|20746.92|20748.96|20748.96|20748.96|20748.96|20746.11|20746.11|0
1732868100000|2024-11-29 08:15:00|20789.51|20789.51|20791.91|20791.91|20792|20792|20789.46|20789.46|0
1732868110000|2024-11-29 08:15:10|20791.82|20791.82|20794.12|20794.12|20794.36|20794.36|20791.82|20791.82|0
1732868120000|2024-11-29 08:15:20|20794.43|20794.43|20794.63|20794.63|20794.63|20794.63|20794.43|20794.43|0
1732868130000|2024-11-29 08:15:30|20794.56|20794.56|20795.04|20795.04|20795.04|20795.04|20794.32|20794.32|0
1732868140000|2024-11-29 08:15:40|20795.21|20795.21|20794.73|20794.73|20795.5|20795.5|20794.73|20794.73|0
1732868150000|2024-11-29 08:15:50|20794.88|20794.88|20795.37|20795.37|20795.37|20795.37|20794.83|20794.83|0
1732868160000|2024-11-29 08:16:00|20795.63|20795.63|20795.19|20795.19|20795.63|20795.63|20795.19|20795.19|0
1732868170000|2024-11-29 08:16:10|20795.37|20795.37|20795.37|20795.37|20795.37|20795.37|20795.37|20795.37|0
1732868180000|2024-11-29 08:16:20|20795.45|20795.45|20795.29|20795.29|20795.45|20795.45|20795.29|20795.29|0
1732868190000|2024-11-29 08:16:30|20795.24|20795.24|20796.23|20796.23|20796.23|20796.23|20795.24|20795.24|0
1732868200000|2024-11-29 08:16:40|20796.32|20796.32|20796.47|20796.47|20796.48|20796.48|20796.27|20796.27|0
1732868210000|2024-11-29 08:16:50|20796.35|20796.35|20796.23|20796.23|20796.72|20796.72|20796.23|20796.23|0
1732868220000|2024-11-29 08:17:00|20796.13|20796.13|20796.3|20796.3|20796.3|20796.3|20796.13|20796.13|0
1732868230000|2024-11-29 08:17:10|20796.96|20796.96|20796.86|20796.86|20797.11|20797.11|20796.47|20796.47|0
1732868240000|2024-11-29 08:17:20|20796.98|20796.98|20796.58|20796.58|20797.17|20797.17|20796.58|20796.58|0
1732868250000|2024-11-29 08:17:30|20797.23|20797.23|20797.6|20797.6|20797.78|20797.78|20797.07|20797.07|0
1732868260000|2024-11-29 08:17:40|20797.47|20797.47|20795.24|20795.24|20797.69|20797.69|20795.24|20795.24|0
1732868270000|2024-11-29 08:17:50|20795.29|20795.29|20795.12|20795.12|20795.62|20795.62|20795.02|20795.02|0
1732868280000|2024-11-29 08:18:00|20795.21|20795.21|20794.95|20794.95|20795.6|20795.6|20794.92|20794.92|0
1732868290000|2024-11-29 08:18:10|20794.74|20794.74|20793.93|20793.93|20794.74|20794.74|20793.93|20793.93|0
1732868300000|2024-11-29 08:18:20|20794.13|20794.13|20794.08|20794.08|20794.26|20794.26|20793.98|20793.98|0
1732868310000|2024-11-29 08:18:30|20792.63|20792.63|20792.81|20792.81|20793.35|20793.35|20792.63|20792.63|0
1732868320000|2024-11-29 08:18:40|20792.99|20792.99|20791.91|20791.91|20792.99|20792.99|20791.91|20791.91|0
1732868330000|2024-11-29 08:18:50|20791.47|20791.47|20791.62|20791.62|20791.62|20791.62|20791.47|20791.47|0
1732868340000|2024-11-29 08:19:00|20790.88|20790.88|20790.79|20790.79|20790.88|20790.88|20790.51|20790.51|0
1732868350000|2024-11-29 08:19:10|20790.25|20790.25|20790.34|20790.34|20790.82|20790.82|20790.25|20790.25|0
1732868360000|2024-11-29 08:19:20|20790.62|20790.62|20789.87|20789.87|20790.62|20790.62|20789.87|20789.87|0
1732868370000|2024-11-29 08:19:30|20789.92|20789.92|20791.36|20791.36|20792.23|20792.23|20789.92|20789.92|0
1732868380000|2024-11-29 08:19:40|20791.29|20791.29|20793.1|20793.1|20793.1|20793.1|20791.29|20791.29|0
1732868390000|2024-11-29 08:19:50|20792.97|20792.97|20793.68|20793.68|20793.86|20793.86|20792.97|20792.97|0
1732868400000|2024-11-29 08:20:00|20793.56|20793.56|20793.48|20793.48|20793.56|20793.56|20793.13|20793.13|0
1732868410000|2024-11-29 08:20:10|20793.55|20793.55|20793.3|20793.3|20793.75|20793.75|20793.3|20793.3|0
1732868420000|2024-11-29 08:20:20|20793.49|20793.49|20794.25|20794.25|20794.25|20794.25|20793.49|20793.49|0
1732868430000|2024-11-29 08:20:30|20794.37|20794.37|20794.93|20794.93|20794.93|20794.93|20794.37|20794.37|0
1732868440000|2024-11-29 08:20:40|20794.85|20794.85|20795.94|20795.94|20795.94|20795.94|20794.79|20794.79|0
1732868450000|2024-11-29 08:20:50|20796.05|20796.05|20796.14|20796.14|20796.23|20796.23|20795.95|20795.95|0
1732868460000|2024-11-29 08:21:00|20796.02|20796.02|20795.39|20795.39|20796.02|20796.02|20795.37|20795.37|0
1732868470000|2024-11-29 08:21:10|20795.86|20795.86|20796.05|20796.05|20796.59|20796.59|20795.86|20795.86|0
1732868480000|2024-11-29 08:21:20|20795.59|20795.59|20795.28|20795.28|20795.59|20795.59|20795.28|20795.28|0
1732868490000|2024-11-29 08:21:30|20795.21|20795.21|20795.41|20795.41|20795.41|20795.41|20795.21|20795.21|0
1732868500000|2024-11-29 08:21:40|20795.2|20795.2|20794.01|20794.01|20795.2|20795.2|20794.01|20794.01|0
1732868510000|2024-11-29 08:21:50|20793.81|20793.81|20793.44|20793.44|20793.81|20793.81|20793.44|20793.44|0
1732868520000|2024-11-29 08:22:00|20793.84|20793.84|20793.86|20793.86|20793.86|20793.86|20793.68|20793.68|0
1732868530000|2024-11-29 08:22:10|20794.14|20794.14|20793.87|20793.87|20794.14|20794.14|20793.45|20793.45|0
1732868540000|2024-11-29 08:22:20|20792.47|20792.47|20791.54|20791.54|20792.47|20792.47|20791.54|20791.54|0
1732868560000|2024-11-29 08:22:40|20791.45|20791.45|20791.16|20791.16|20791.45|20791.45|20790.71|20790.71|0
1732868570000|2024-11-29 08:22:50|20791.04|20791.04|20794.71|20794.71|20794.84|20794.84|20791.04|20791.04|0
1732868580000|2024-11-29 08:23:00|20794.77|20794.77|20794.99|20794.99|20794.99|20794.99|20794.6|20794.6|0
1732868590000|2024-11-29 08:23:10|20795.01|20795.01|20795.17|20795.17|20795.29|20795.29|20795.01|20795.01|0
1732868600000|2024-11-29 08:23:20|20795.12|20795.12|20795.64|20795.64|20795.64|20795.64|20795.12|20795.12|0
1732868610000|2024-11-29 08:23:30|20795.69|20795.69|20795.69|20795.69|20795.69|20795.69|20795.69|20795.69|0
1732868620000|2024-11-29 08:23:40|20795.57|20795.57|20796.09|20796.09|20796.13|20796.13|20795.57|20795.57|0
1732868630000|2024-11-29 08:23:50|20796.13|20796.13|20795.4|20795.4|20796.37|20796.37|20795.4|20795.4|0
1732868640000|2024-11-29 08:24:00|20795.58|20795.58|20795.33|20795.33|20795.58|20795.58|20795.33|20795.33|0
1732868650000|2024-11-29 08:24:10|20795.28|20795.28|20795.58|20795.58|20795.58|20795.58|20795.25|20795.25|0
1732868660000|2024-11-29 08:24:20|20795.53|20795.53|20795.98|20795.98|20795.98|20795.98|20795.41|20795.41|0
1732868670000|2024-11-29 08:24:30|20796.1|20796.1|20795.93|20795.93|20796.1|20796.1|20795.9|20795.9|0
1732868680000|2024-11-29 08:24:40|20793.23|20793.23|20793.8|20793.8|20793.8|20793.8|20792.95|20792.95|0
1732868690000|2024-11-29 08:24:50|20794.69|20794.69|20794.74|20794.74|20794.85|20794.85|20794.69|20794.69|0
1732868700000|2024-11-29 08:25:00|20794.61|20794.61|20793.28|20793.28|20794.61|20794.61|20793.28|20793.28|0
1732868710000|2024-11-29 08:25:10|20793.73|20793.73|20794.06|20794.06|20794.17|20794.17|20793.73|20793.73|0
1732868720000|2024-11-29 08:25:20|20794.72|20794.72|20794.19|20794.19|20794.72|20794.72|20794.19|20794.19|0
1732868730000|2024-11-29 08:25:30|20794.14|20794.14|20794.37|20794.37|20794.37|20794.37|20794.14|20794.14|0
1732868740000|2024-11-29 08:25:40|20794.09|20794.09|20793.91|20793.91|20794.28|20794.28|20793.91|20793.91|0
1732868750000|2024-11-29 08:25:50|20793.82|20793.82|20793.88|20793.88|20793.88|20793.88|20793.75|20793.75|0
1732868760000|2024-11-29 08:26:00|20793.78|20793.78|20793.57|20793.57|20793.78|20793.78|20793.4|20793.4|0
1732868770000|2024-11-29 08:26:10|20793.46|20793.46|20793.36|20793.36|20793.56|20793.56|20793.36|20793.36|0
1732868780000|2024-11-29 08:26:20|20793.19|20793.19|20793.51|20793.51|20793.6|20793.6|20793.15|20793.15|0
1732868790000|2024-11-29 08:26:30|20793.56|20793.56|20793.29|20793.29|20793.56|20793.56|20793.21|20793.21|0
1732868800000|2024-11-29 08:26:40|20793.48|20793.48|20793.61|20793.61|20793.62|20793.62|20793.21|20793.21|0
1732868810000|2024-11-29 08:26:50|20793.69|20793.69|20793.83|20793.83|20793.83|20793.83|20793.51|20793.51|0
1732868820000|2024-11-29 08:27:00|20794.01|20794.01|20794.21|20794.21|20794.56|20794.56|20794.01|20794.01|0
1732868830000|2024-11-29 08:27:10|20794.48|20794.48|20794.48|20794.48|20794.48|20794.48|20794.48|20794.48|0
1732868840000|2024-11-29 08:27:20|20794.46|20794.46|20794.65|20794.65|20794.65|20794.65|20794.46|20794.46|0
1732868850000|2024-11-29 08:27:30|20794.74|20794.74|20794.89|20794.89|20794.89|20794.89|20794.58|20794.58|0
1732868860000|2024-11-29 08:27:40|20794.83|20794.83|20794.94|20794.94|20794.94|20794.94|20794.77|20794.77|0
1732868870000|2024-11-29 08:27:50|20794.99|20794.99|20795.02|20795.02|20795.26|20795.26|20794.69|20794.69|0
1732868880000|2024-11-29 08:28:00|20795.2|20795.2|20796.11|20796.11|20796.11|20796.11|20795.09|20795.09|0
1732868890000|2024-11-29 08:28:10|20796.21|20796.21|20796.08|20796.08|20796.21|20796.21|20796.08|20796.08|0
1732868900000|2024-11-29 08:28:20|20795.9|20795.9|20796.41|20796.41|20796.41|20796.41|20795.9|20795.9|0
1732868910000|2024-11-29 08:28:30|20796.69|20796.69|20797.82|20797.82|20797.82|20797.82|20796.69|20796.69|0
1732868920000|2024-11-29 08:28:40|20797.84|20797.84|20797.95|20797.95|20797.95|20797.95|20797.84|20797.84|0
1732868930000|2024-11-29 08:28:50|20798.23|20798.23|20797.68|20797.68|20798.23|20798.23|20797.68|20797.68|0
1732868940000|2024-11-29 08:29:00|20797.63|20797.63|20797.38|20797.38|20797.63|20797.63|20797.24|20797.24|0
1732868950000|2024-11-29 08:29:10|20796.89|20796.89|20795.47|20795.47|20796.89|20796.89|20795.47|20795.47|0
1732868960000|2024-11-29 08:29:20|20795.45|20795.45|20795.67|20795.67|20795.86|20795.86|20795.45|20795.45|0
1732868970000|2024-11-29 08:29:30|20795.59|20795.59|20796.27|20796.27|20796.27|20796.27|20795.59|20795.59|0
1732868980000|2024-11-29 08:29:40|20796.32|20796.32|20795.97|20795.97|20796.35|20796.35|20795.97|20795.97|0
1732868990000|2024-11-29 08:29:50|20796.2|20796.2|20796.08|20796.08|20796.2|20796.2|20795.77|20795.77|0
1732869000000|2024-11-29 08:30:00|20796.33|20796.33|20795.74|20795.74|20796.33|20796.33|20795.37|20795.37|0
1732869010000|2024-11-29 08:30:10|20795.8|20795.8|20795.09|20795.09|20795.8|20795.8|20795.09|20795.09|0
1732869020000|2024-11-29 08:30:20|20795.2|20795.2|20795.19|20795.19|20795.8|20795.8|20795.19|20795.19|0
1732869030000|2024-11-29 08:30:30|20795.26|20795.26|20795.77|20795.77|20796.04|20796.04|20795.26|20795.26|0
1732869040000|2024-11-29 08:30:40|20796.17|20796.17|20796.4|20796.4|20796.44|20796.44|20796.17|20796.17|0
1732869050000|2024-11-29 08:30:50|20796.21|20796.21|20796.71|20796.71|20796.71|20796.71|20796.21|20796.21|0
1732869060000|2024-11-29 08:31:00|20796.54|20796.54|20796.34|20796.34|20796.71|20796.71|20796.34|20796.34|0
1732869070000|2024-11-29 08:31:10|20796.21|20796.21|20795.75|20795.75|20796.21|20796.21|20795.75|20795.75|0
1732869080000|2024-11-29 08:31:20|20795.66|20795.66|20795.55|20795.55|20795.73|20795.73|20795.55|20795.55|0
1732869090000|2024-11-29 08:31:30|20796.1|20796.1|20796.56|20796.56|20796.72|20796.72|20795.92|20795.92|0
1732869100000|2024-11-29 08:31:40|20796.48|20796.48|20796.68|20796.68|20796.72|20796.72|20796.48|20796.48|0
1732869110000|2024-11-29 08:31:50|20796.8|20796.8|20796.71|20796.71|20796.8|20796.8|20796.71|20796.71|0
1732869120000|2024-11-29 08:32:00|20796.58|20796.58|20795.9|20795.9|20796.58|20796.58|20795.9|20795.9|0
1732869130000|2024-11-29 08:32:10|20795.88|20795.88|20796|20796|20796|20796|20795.88|20795.88|0
1732869140000|2024-11-29 08:32:20|20795.88|20795.88|20794.37|20794.37|20795.88|20795.88|20794.25|20794.25|0
1732869150000|2024-11-29 08:32:30|20794.5|20794.5|20794.53|20794.53|20794.53|20794.53|20794.41|20794.41|0
1732869160000|2024-11-29 08:32:40|20794.41|20794.41|20794.46|20794.46|20794.46|20794.46|20794.11|20794.11|0
1732869170000|2024-11-29 08:32:50|20793.64|20793.64|20793.52|20793.52|20793.64|20793.64|20793.52|20793.52|0
1732869180000|2024-11-29 08:33:00|20793.58|20793.58|20793.51|20793.51|20793.58|20793.58|20793.44|20793.44|0
1732869190000|2024-11-29 08:33:10|20793.58|20793.58|20794.85|20794.85|20794.98|20794.98|20793.58|20793.58|0
1732869200000|2024-11-29 08:33:20|20794.67|20794.67|20794.65|20794.65|20794.77|20794.77|20794.42|20794.42|0
1732869210000|2024-11-29 08:33:30|20794.58|20794.58|20794.43|20794.43|20794.58|20794.58|20794.43|20794.43|0
1732869220000|2024-11-29 08:33:40|20794.62|20794.62|20794.44|20794.44|20794.62|20794.62|20794.26|20794.26|0
1732869230000|2024-11-29 08:33:50|20794.56|20794.56|20794.63|20794.63|20794.63|20794.63|20794.56|20794.56|0
1732869240000|2024-11-29 08:34:00|20794.41|20794.41|20794.43|20794.43|20794.43|20794.43|20794.23|20794.23|0
1732869250000|2024-11-29 08:34:10|20794.41|20794.41|20794.15|20794.15|20794.53|20794.53|20794.15|20794.15|0
1732869260000|2024-11-29 08:34:20|20794.06|20794.06|20793.99|20793.99|20794.06|20794.06|20793.99|20793.99|0
1732869270000|2024-11-29 08:34:30|20794.08|20794.08|20793.36|20793.36|20794.14|20794.14|20793.36|20793.36|0
1732869280000|2024-11-29 08:34:40|20793.3|20793.3|20793.04|20793.04|20793.3|20793.3|20793.04|20793.04|0
1732869290000|2024-11-29 08:34:50|20792.82|20792.82|20792.76|20792.76|20792.82|20792.82|20792.76|20792.76|0
1732869300000|2024-11-29 08:35:00|20792.82|20792.82|20792.99|20792.99|20792.99|20792.99|20792.74|20792.74|0
1732869310000|2024-11-29 08:35:10|20793.07|20793.07|20793.2|20793.2|20793.2|20793.2|20793.07|20793.07|0
1732869320000|2024-11-29 08:35:20|20793.13|20793.13|20793.47|20793.47|20793.47|20793.47|20793.13|20793.13|0
1732869330000|2024-11-29 08:35:30|20793.53|20793.53|20793.79|20793.79|20793.79|20793.79|20793.4|20793.4|0
1732869340000|2024-11-29 08:35:40|20793.92|20793.92|20794.07|20794.07|20794.08|20794.08|20793.83|20793.83|0
1732869350000|2024-11-29 08:35:50|20794.01|20794.01|20794.11|20794.11|20794.11|20794.11|20794.01|20794.01|0
1732869360000|2024-11-29 08:36:00|20794.25|20794.25|20794.49|20794.49|20794.49|20794.49|20794.2|20794.2|0
1732869370000|2024-11-29 08:36:10|20794.44|20794.44|20795.51|20795.51|20795.51|20795.51|20794.44|20794.44|0
1732869380000|2024-11-29 08:36:20|20795.32|20795.32|20794.62|20794.62|20795.33|20795.33|20794.62|20794.62|0
1732869390000|2024-11-29 08:36:30|20794.57|20794.57|20794.13|20794.13|20795.02|20795.02|20793.95|20793.95|0
1732869400000|2024-11-29 08:36:40|20794.23|20794.23|20794.9|20794.9|20794.9|20794.9|20794.23|20794.23|0
1732869410000|2024-11-29 08:36:50|20795.16|20795.16|20795.16|20795.16|20795.16|20795.16|20795.16|20795.16|0
1732869420000|2024-11-29 08:37:00|20795.31|20795.31|20795.69|20795.69|20795.69|20795.69|20795.25|20795.25|0
1732869430000|2024-11-29 08:37:10|20795.81|20795.81|20796.18|20796.18|20796.42|20796.42|20795.81|20795.81|0
1732869440000|2024-11-29 08:37:20|20796.37|20796.37|20796.37|20796.37|20796.37|20796.37|20796.37|20796.37|0
1732869450000|2024-11-29 08:37:30|20796.17|20796.17|20796.29|20796.29|20796.29|20796.29|20796.1|20796.1|0
1732869460000|2024-11-29 08:37:40|20796.38|20796.38|20795.87|20795.87|20796.38|20796.38|20795.87|20795.87|0
1732869470000|2024-11-29 08:37:50|20795.82|20795.82|20795.68|20795.68|20796.03|20796.03|20795.68|20795.68|0
1732869480000|2024-11-29 08:38:00|20795.59|20795.59|20795.59|20795.59|20795.59|20795.59|20795.59|20795.59|0
1732869490000|2024-11-29 08:38:10|20795.85|20795.85|20795.26|20795.26|20795.85|20795.85|20795.26|20795.26|0
1732869500000|2024-11-29 08:38:20|20795.24|20795.24|20795.07|20795.07|20795.24|20795.24|20795.07|20795.07|0
1732869510000|2024-11-29 08:38:30|20794.92|20794.92|20794.83|20794.83|20794.92|20794.92|20794.83|20794.83|0
1732869520000|2024-11-29 08:38:40|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|20794.21|0
1732869530000|2024-11-29 08:38:50|20793.95|20793.95|20794.8|20794.8|20794.8|20794.8|20793.95|20793.95|0
1732869540000|2024-11-29 08:39:00|20794.97|20794.97|20794.79|20794.79|20794.97|20794.97|20794.79|20794.79|0
1732869560000|2024-11-29 08:39:20|20794.64|20794.64|20794.73|20794.73|20794.73|20794.73|20794.25|20794.25|0
1732869570000|2024-11-29 08:39:30|20794.71|20794.71|20794.26|20794.26|20794.71|20794.71|20794.26|20794.26|0
1732869580000|2024-11-29 08:39:40|20794.06|20794.06|20794.06|20794.06|20794.11|20794.11|20794.06|20794.06|0
1732869590000|2024-11-29 08:39:50|20794.32|20794.32|20794.43|20794.43|20794.45|20794.45|20794.25|20794.25|0
1732869600000|2024-11-29 08:40:00|20794.48|20794.48|20795.93|20795.93|20795.93|20795.93|20794.48|20794.48|0
1732869610000|2024-11-29 08:40:10|20795.84|20795.84|20795.84|20795.84|20795.84|20795.84|20795.82|20795.82|0
1732869620000|2024-11-29 08:40:20|20796.25|20796.25|20796.17|20796.17|20796.56|20796.56|20796.17|20796.17|0
1732869630000|2024-11-29 08:40:30|20796.08|20796.08|20795.68|20795.68|20796.33|20796.33|20795.68|20795.68|0
1732869650000|2024-11-29 08:40:50|20795.6|20795.6|20793.89|20793.89|20795.78|20795.78|20793.89|20793.89|0
1732869660000|2024-11-29 08:41:00|20794.05|20794.05|20794.29|20794.29|20795.17|20795.17|20793.9|20793.9|0
1732869670000|2024-11-29 08:41:10|20793.67|20793.67|20792.14|20792.14|20793.67|20793.67|20792.14|20792.14|0
1732869680000|2024-11-29 08:41:20|20792.02|20792.02|20792.04|20792.04|20792.21|20792.21|20792|20792|0
1732869690000|2024-11-29 08:41:30|20792|20792|20790.42|20790.42|20792|20792|20790.42|20790.42|0
1732869700000|2024-11-29 08:41:40|20790.25|20790.25|20790.25|20790.25|20790.25|20790.25|20790.25|20790.25|0
1732869710000|2024-11-29 08:41:50|20790.36|20790.36|20790.13|20790.13|20790.36|20790.36|20790.13|20790.13|0
1732869720000|2024-11-29 08:42:00|20790.26|20790.26|20790.39|20790.39|20790.51|20790.51|20790.26|20790.26|0
1732869730000|2024-11-29 08:42:10|20790.6|20790.6|20790.95|20790.95|20790.95|20790.95|20790.47|20790.47|0
1732869740000|2024-11-29 08:42:20|20790.89|20790.89|20790.61|20790.61|20790.89|20790.89|20790.61|20790.61|0
1732869750000|2024-11-29 08:42:30|20790.53|20790.53|20790.53|20790.53|20790.53|20790.53|20790.53|20790.53|0
1732869760000|2024-11-29 08:42:40|20790.54|20790.54|20790.4|20790.4|20790.54|20790.54|20790.4|20790.4|0
1732869770000|2024-11-29 08:42:50|20790.33|20790.33|20790.33|20790.33|20790.33|20790.33|20790.33|20790.33|0
1732869780000|2024-11-29 08:43:00|20790.67|20790.67|20790.7|20790.7|20791.35|20791.35|20790.67|20790.67|0
1732869790000|2024-11-29 08:43:10|20790.71|20790.71|20790.52|20790.52|20790.71|20790.71|20790.46|20790.46|0
1732869800000|2024-11-29 08:43:20|20790.44|20790.44|20789.73|20789.73|20790.44|20790.44|20789.73|20789.73|0
1732869810000|2024-11-29 08:43:30|20789.85|20789.85|20789.08|20789.08|20789.85|20789.85|20789.08|20789.08|0
1732869820000|2024-11-29 08:43:40|20789.35|20789.35|20789.41|20789.41|20789.41|20789.41|20789.35|20789.35|0
1732869830000|2024-11-29 08:43:50|20789.47|20789.47|20789.35|20789.35|20789.47|20789.47|20789.35|20789.35|0
1732869840000|2024-11-29 08:44:00|20789.54|20789.54|20788.77|20788.77|20789.71|20789.71|20788.77|20788.77|0
1732869850000|2024-11-29 08:44:10|20788.72|20788.72|20788.38|20788.38|20788.72|20788.72|20788.38|20788.38|0
1732869860000|2024-11-29 08:44:20|20787.84|20787.84|20786.77|20786.77|20787.84|20787.84|20786.77|20786.77|0
1732869870000|2024-11-29 08:44:30|20786.91|20786.91|20787.36|20787.36|20787.42|20787.42|20786.91|20786.91|0
1732869880000|2024-11-29 08:44:40|20787.26|20787.26|20787.36|20787.36|20787.45|20787.45|20787.02|20787.02|0
1732869890000|2024-11-29 08:44:50|20784.96|20784.96|20786.75|20786.75|20786.89|20786.89|20784.83|20784.83|0
1732869900000|2024-11-29 08:45:00|20786.58|20786.58|20786.06|20786.06|20786.58|20786.58|20786.06|20786.06|0
1732869910000|2024-11-29 08:45:10|20785.98|20785.98|20785.83|20785.83|20785.98|20785.98|20785.35|20785.35|0
1732869920000|2024-11-29 08:45:20|20785.87|20785.87|20785.84|20785.84|20785.99|20785.99|20785.59|20785.59|0
1732869930000|2024-11-29 08:45:30|20785.97|20785.97|20786.09|20786.09|20786.09|20786.09|20785.97|20785.97|0
1732869940000|2024-11-29 08:45:40|20785.81|20785.81|20785.76|20785.76|20785.94|20785.94|20785.76|20785.76|0
1732869950000|2024-11-29 08:45:50|20785.89|20785.89|20785.81|20785.81|20786.24|20786.24|20785.81|20785.81|0
1732869960000|2024-11-29 08:46:00|20786.03|20786.03|20786.03|20786.03|20786.03|20786.03|20786.03|20786.03|0
1732869970000|2024-11-29 08:46:10|20786.05|20786.05|20786.05|20786.05|20786.05|20786.05|20786.05|20786.05|0
1732869980000|2024-11-29 08:46:20|20786.22|20786.22|20785.92|20785.92|20786.26|20786.26|20785.92|20785.92|0
1732869990000|2024-11-29 08:46:30|20785.98|20785.98|20785.85|20785.85|20785.98|20785.98|20785.85|20785.85|0
1732870000000|2024-11-29 08:46:40|20785.64|20785.64|20785.66|20785.66|20785.72|20785.72|20785.6|20785.6|0
1732870010000|2024-11-29 08:46:50|20785.8|20785.8|20785.68|20785.68|20785.8|20785.8|20785.59|20785.59|0
1732870020000|2024-11-29 08:47:00|20785.41|20785.41|20785.23|20785.23|20785.41|20785.41|20785.23|20785.23|0
1732870030000|2024-11-29 08:47:10|20785.11|20785.11|20784.96|20784.96|20785.11|20785.11|20784.96|20784.96|0
1732870040000|2024-11-29 08:47:20|20784.84|20784.84|20784.44|20784.44|20784.84|20784.84|20784.44|20784.44|0
1732870050000|2024-11-29 08:47:30|20784.37|20784.37|20784.1|20784.1|20784.37|20784.37|20784.04|20784.04|0
1732870060000|2024-11-29 08:47:40|20783.61|20783.61|20783.21|20783.21|20783.61|20783.61|20783.19|20783.19|0
1732870070000|2024-11-29 08:47:50|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|20783.09|0
1732870080000|2024-11-29 08:48:00|20782.97|20782.97|20782.92|20782.92|20783.06|20783.06|20782.87|20782.87|0
1732870090000|2024-11-29 08:48:10|20782.64|20782.64|20781.59|20781.59|20782.64|20782.64|20781.57|20781.57|0
1732870100000|2024-11-29 08:48:20|20781.42|20781.42|20781.37|20781.37|20781.42|20781.42|20781.09|20781.09|0
1732870110000|2024-11-29 08:48:30|20781.25|20781.25|20780.95|20780.95|20781.25|20781.25|20780.95|20780.95|0
1732870120000|2024-11-29 08:48:40|20780.87|20780.87|20780.68|20780.68|20780.87|20780.87|20780.68|20780.68|0
1732870130000|2024-11-29 08:48:50|20780.61|20780.61|20780.61|20780.61|20780.61|20780.61|20780.61|20780.61|0
1732870140000|2024-11-29 08:49:00|20780.66|20780.66|20779.62|20779.62|20780.66|20780.66|20779.62|20779.62|0
1732870150000|2024-11-29 08:49:10|20777.76|20777.76|20777.76|20777.76|20777.76|20777.76|20777.7|20777.7|0
1732870160000|2024-11-29 08:49:20|20777.63|20777.63|20776.64|20776.64|20777.63|20777.63|20776.64|20776.64|0
1732870170000|2024-11-29 08:49:30|20776.48|20776.48|20775.37|20775.37|20776.48|20776.48|20775.37|20775.37|0
1732870180000|2024-11-29 08:49:40|20775.19|20775.19|20775.07|20775.07|20775.28|20775.28|20775.07|20775.07|0
1732870190000|2024-11-29 08:49:50|20775.02|20775.02|20773.67|20773.67|20775.02|20775.02|20773.67|20773.67|0
1732870200000|2024-11-29 08:50:00|20773.57|20773.57|20773.76|20773.76|20773.76|20773.76|20773.45|20773.45|0
1732870210000|2024-11-29 08:50:10|20773.54|20773.54|20771.53|20771.53|20773.68|20773.68|20771.53|20771.53|0
1732870220000|2024-11-29 08:50:20|20771.38|20771.38|20770.83|20770.83|20771.38|20771.38|20770.76|20770.76|0
1732870230000|2024-11-29 08:50:30|20771.08|20771.08|20770.9|20770.9|20771.34|20771.34|20770.9|20770.9|0
1732870240000|2024-11-29 08:50:40|20771.25|20771.25|20770.89|20770.89|20771.25|20771.25|20770.89|20770.89|0
1732870250000|2024-11-29 08:50:50|20770.83|20770.83|20771.28|20771.28|20771.28|20771.28|20770.83|20770.83|0
1732870260000|2024-11-29 08:51:00|20770.93|20770.93|20770.93|20770.93|20770.93|20770.93|20770.93|20770.93|0
1732870270000|2024-11-29 08:51:10|20771.01|20771.01|20769.76|20769.76|20771.01|20771.01|20769.76|20769.76|0
1732870280000|2024-11-29 08:51:20|20769.95|20769.95|20769.89|20769.89|20769.95|20769.95|20769.89|20769.89|0
1732870290000|2024-11-29 08:51:30|20770.05|20770.05|20769.6|20769.6|20770.05|20770.05|20769.6|20769.6|0
1732870300000|2024-11-29 08:51:40|20769.81|20769.81|20769.54|20769.54|20769.81|20769.81|20769.46|20769.46|0
1732870310000|2024-11-29 08:51:50|20769.44|20769.44|20769.96|20769.96|20769.96|20769.96|20769.44|20769.44|0
1732870320000|2024-11-29 08:52:00|20770.01|20770.01|20771.25|20771.25|20771.25|20771.25|20770.01|20770.01|0
1732870330000|2024-11-29 08:52:10|20771.3|20771.3|20771.65|20771.65|20771.65|20771.65|20771.3|20771.3|0
1732870340000|2024-11-29 08:52:20|20771.58|20771.58|20771.48|20771.48|20771.58|20771.58|20771.48|20771.48|0
1732870350000|2024-11-29 08:52:30|20771.63|20771.63|20771.68|20771.68|20771.73|20771.73|20771.63|20771.63|0
1732870360000|2024-11-29 08:52:40|20771.78|20771.78|20771.41|20771.41|20771.78|20771.78|20771.41|20771.41|0
1732870370000|2024-11-29 08:52:50|20771.59|20771.59|20771.58|20771.58|20771.59|20771.59|20771.53|20771.53|0
1732870380000|2024-11-29 08:53:00|20771.5|20771.5|20771.5|20771.5|20771.5|20771.5|20771.5|20771.5|0
1732870390000|2024-11-29 08:53:10|20771.37|20771.37|20771.49|20771.49|20771.49|20771.49|20771.37|20771.37|0
1732870400000|2024-11-29 08:53:20|20771.61|20771.61|20771.43|20771.43|20771.61|20771.61|20771.24|20771.24|0
1732870420000|2024-11-29 08:53:40|20770.99|20770.99|20770.65|20770.65|20770.99|20770.99|20770.63|20770.63|0
1732870430000|2024-11-29 08:53:50|20770.46|20770.46|20770.17|20770.17|20770.46|20770.46|20770.09|20770.09|0
1732870440000|2024-11-29 08:54:00|20768.78|20768.78|20770.99|20770.99|20770.99|20770.99|20768.78|20768.78|0
1732870450000|2024-11-29 08:54:10|20771.16|20771.16|20771.16|20771.16|20771.16|20771.16|20771.16|20771.16|0
1732870460000|2024-11-29 08:54:20|20771.21|20771.21|20771.21|20771.21|20771.21|20771.21|20771.16|20771.16|0
1732870470000|2024-11-29 08:54:30|20771.15|20771.15|20771.34|20771.34|20771.34|20771.34|20771.15|20771.15|0
1732870480000|2024-11-29 08:54:40|20771.65|20771.65|20771.57|20771.57|20771.65|20771.65|20771.47|20771.47|0
1732870490000|2024-11-29 08:54:50|20771.59|20771.59|20772.25|20772.25|20772.25|20772.25|20771.59|20771.59|0
1732870500000|2024-11-29 08:55:00|20772.31|20772.31|20773.61|20773.61|20773.61|20773.61|20772.25|20772.25|0
1732870510000|2024-11-29 08:55:10|20773.64|20773.64|20773.55|20773.55|20773.64|20773.64|20773.55|20773.55|0
1732870520000|2024-11-29 08:55:20|20773.44|20773.44|20774.26|20774.26|20774.26|20774.26|20773.36|20773.36|0
1732870530000|2024-11-29 08:55:30|20774.19|20774.19|20774.4|20774.4|20774.4|20774.4|20774.17|20774.17|0
1732870540000|2024-11-29 08:55:40|20774.5|20774.5|20774.59|20774.59|20774.59|20774.59|20774.5|20774.5|0
1732870550000|2024-11-29 08:55:50|20774.65|20774.65|20774.65|20774.65|20774.65|20774.65|20774.65|20774.65|0
1732870560000|2024-11-29 08:56:00|20775.41|20775.41|20775.55|20775.55|20775.55|20775.55|20775.39|20775.39|0
1732870570000|2024-11-29 08:56:10|20775.34|20775.34|20775.26|20775.26|20775.34|20775.34|20775.26|20775.26|0
1732870580000|2024-11-29 08:56:20|20775.29|20775.29|20775.23|20775.23|20775.29|20775.29|20775.13|20775.13|0
1732870590000|2024-11-29 08:56:30|20775.02|20775.02|20775.02|20775.02|20775.02|20775.02|20775.02|20775.02|0
1732870600000|2024-11-29 08:56:40|20774.83|20774.83|20774.93|20774.93|20774.93|20774.93|20774.83|20774.83|0
1732870610000|2024-11-29 08:56:50|20775.01|20775.01|20775.03|20775.03|20775.24|20775.24|20775.01|20775.01|0
1732870620000|2024-11-29 08:57:00|20775.16|20775.16|20774.6|20774.6|20775.52|20775.52|20774.47|20774.47|0
1732870630000|2024-11-29 08:57:10|20774.47|20774.47|20774.15|20774.15|20774.47|20774.47|20774.05|20774.05|0
1732870640000|2024-11-29 08:57:20|20774.33|20774.33|20774.26|20774.26|20774.33|20774.33|20774.26|20774.26|0
1732870650000|2024-11-29 08:57:30|20774.13|20774.13|20774.13|20774.13|20774.13|20774.13|20774.13|20774.13|0
1732870660000|2024-11-29 08:57:40|20774.08|20774.08|20774.3|20774.3|20774.3|20774.3|20774.08|20774.08|0
1732870670000|2024-11-29 08:57:50|20774.71|20774.71|20774.8|20774.8|20774.89|20774.89|20774.71|20774.71|0
1732870680000|2024-11-29 08:58:00|20774.63|20774.63|20775.16|20775.16|20775.16|20775.16|20774|20774|0
1732870690000|2024-11-29 08:58:10|20774.98|20774.98|20773.11|20773.11|20774.98|20774.98|20773.11|20773.11|0
1732870700000|2024-11-29 08:58:20|20773.24|20773.24|20773.45|20773.45|20773.45|20773.45|20773.11|20773.11|0
1732870710000|2024-11-29 08:58:30|20773.23|20773.23|20773.13|20773.13|20773.23|20773.23|20773.06|20773.06|0
1732870720000|2024-11-29 08:58:40|20773.06|20773.06|20773.06|20773.06|20773.06|20773.06|20773.06|20773.06|0
1732870730000|2024-11-29 08:58:50|20773|20773|20773|20773|20773|20773|20773|20773|0
1732870740000|2024-11-29 08:59:00|20772.85|20772.85|20772.89|20772.89|20772.89|20772.89|20772.85|20772.85|0
1732870750000|2024-11-29 08:59:10|20772.95|20772.95|20772.86|20772.86|20773.03|20773.03|20772.78|20772.78|0
1732870760000|2024-11-29 08:59:20|20772.79|20772.79|20772.81|20772.81|20772.9|20772.9|20772.76|20772.76|0
1732870770000|2024-11-29 08:59:30|20772.9|20772.9|20772.77|20772.77|20772.9|20772.9|20772.77|20772.77|0
1732870780000|2024-11-29 08:59:40|20772.83|20772.83|20772.67|20772.67|20772.83|20772.83|20772.67|20772.67|0
1732870790000|2024-11-29 08:59:50|20772.55|20772.55|20772.41|20772.41|20772.96|20772.96|20772.34|20772.34|0
1732870800000|2024-11-29 09:00:00|20772.19|20772.19|20769.87|20769.87|20772.48|20772.48|20769.87|20769.87|0
1732870810000|2024-11-29 09:00:10|20769.73|20769.73|20768.74|20768.74|20769.73|20769.73|20768.74|20768.74|0
1732870820000|2024-11-29 09:00:20|20768.63|20768.63|20768.61|20768.61|20768.7|20768.7|20768.52|20768.52|0
1732870830000|2024-11-29 09:00:30|20768.94|20768.94|20768.66|20768.66|20768.94|20768.94|20768.49|20768.49|0
1732870840000|2024-11-29 09:00:40|20768.69|20768.69|20768.53|20768.53|20768.69|20768.69|20768.53|20768.53|0
1732870850000|2024-11-29 09:00:50|20768.57|20768.57|20769.08|20769.08|20769.08|20769.08|20768.57|20768.57|0
1732870860000|2024-11-29 09:01:00|20769.53|20769.53|20768.7|20768.7|20769.66|20769.66|20768.7|20768.7|0
1732870870000|2024-11-29 09:01:10|20768.58|20768.58|20768.35|20768.35|20768.74|20768.74|20768.35|20768.35|0
1732870880000|2024-11-29 09:01:20|20768.44|20768.44|20768.27|20768.27|20768.53|20768.53|20768.08|20768.08|0
1732870890000|2024-11-29 09:01:30|20768.11|20768.11|20766.91|20766.91|20768.11|20768.11|20766.91|20766.91|0
1732870900000|2024-11-29 09:01:40|20766.7|20766.7|20766.25|20766.25|20766.7|20766.7|20766.2|20766.2|0
1732870920000|2024-11-29 09:02:00|20765.67|20765.67|20770.53|20770.53|20770.61|20770.61|20765.67|20765.67|0
1732870930000|2024-11-29 09:02:10|20770.63|20770.63|20770.91|20770.91|20770.97|20770.97|20770.51|20770.51|0
1732870940000|2024-11-29 09:02:20|20771.09|20771.09|20771.36|20771.36|20771.36|20771.36|20771.09|20771.09|0
1732870950000|2024-11-29 09:02:30|20771.33|20771.33|20771.93|20771.93|20771.93|20771.93|20771.15|20771.15|0
1732870960000|2024-11-29 09:02:40|20771.82|20771.82|20771.1|20771.1|20771.82|20771.82|20771.1|20771.1|0
1732870970000|2024-11-29 09:02:50|20771.33|20771.33|20772.28|20772.28|20772.28|20772.28|20771.33|20771.33|0
1732870980000|2024-11-29 09:03:00|20772.4|20772.4|20772.96|20772.96|20773.04|20773.04|20772.4|20772.4|0
1732870990000|2024-11-29 09:03:10|20773.2|20773.2|20773.16|20773.16|20773.2|20773.2|20772.99|20772.99|0
1732871000000|2024-11-29 09:03:20|20773.32|20773.32|20772.78|20772.78|20773.32|20773.32|20772.66|20772.66|0
1732871010000|2024-11-29 09:03:30|20773.22|20773.22|20773.38|20773.38|20773.38|20773.38|20772.95|20772.95|0
1732871020000|2024-11-29 09:03:40|20773.53|20773.53|20773.4|20773.4|20773.53|20773.53|20773.4|20773.4|0
1732871030000|2024-11-29 09:03:50|20773.64|20773.64|20774.39|20774.39|20774.39|20774.39|20773.6|20773.6|0
1732871040000|2024-11-29 09:04:00|20774.56|20774.56|20774.59|20774.59|20774.86|20774.86|20774.45|20774.45|0
1732871050000|2024-11-29 09:04:10|20774.68|20774.68|20782.82|20782.82|20782.85|20782.85|20774.59|20774.59|0
1732871060000|2024-11-29 09:04:20|20782.91|20782.91|20784.89|20784.89|20784.89|20784.89|20782.78|20782.78|0
1732871070000|2024-11-29 09:04:30|20784.98|20784.98|20785.66|20785.66|20786.56|20786.56|20784.98|20784.98|0
1732871080000|2024-11-29 09:04:40|20785.77|20785.77|20785.71|20785.71|20785.77|20785.77|20785.71|20785.71|0
1732871090000|2024-11-29 09:04:50|20785.81|20785.81|20785.59|20785.59|20785.96|20785.96|20785.59|20785.59|0
1732871100000|2024-11-29 09:05:00|20785.47|20785.47|20786.33|20786.33|20786.42|20786.42|20785.47|20785.47|0
1732871110000|2024-11-29 09:05:10|20786.52|20786.52|20786.64|20786.64|20786.71|20786.71|20786.32|20786.32|0
1732871120000|2024-11-29 09:05:20|20786.21|20786.21|20785.77|20785.77|20786.21|20786.21|20785.77|20785.77|0
1732871130000|2024-11-29 09:05:30|20785.62|20785.62|20785.63|20785.63|20785.75|20785.75|20785.49|20785.49|0
1732871140000|2024-11-29 09:05:40|20785.67|20785.67|20785.82|20785.82|20786.15|20786.15|20785.67|20785.67|0
1732871150000|2024-11-29 09:05:50|20785.74|20785.74|20786.15|20786.15|20786.2|20786.2|20785.74|20785.74|0
1732871160000|2024-11-29 09:06:00|20786.06|20786.06|20785.23|20785.23|20786.06|20786.06|20785.06|20785.06|0
1732871170000|2024-11-29 09:06:10|20785.19|20785.19|20785.23|20785.23|20785.34|20785.34|20785.19|20785.19|0
1732871180000|2024-11-29 09:06:20|20785.16|20785.16|20784.76|20784.76|20785.16|20785.16|20784.76|20784.76|0
1732871190000|2024-11-29 09:06:30|20784.87|20784.87|20784.72|20784.72|20784.87|20784.87|20784.68|20784.68|0
1732871200000|2024-11-29 09:06:40|20784.84|20784.84|20784.84|20784.84|20784.84|20784.84|20784.84|20784.84|0
1732871210000|2024-11-29 09:06:50|20784.8|20784.8|20784.76|20784.76|20784.8|20784.8|20784.76|20784.76|0
1732871220000|2024-11-29 09:07:00|20784.74|20784.74|20784.8|20784.8|20784.8|20784.8|20784.74|20784.74|0
1732871230000|2024-11-29 09:07:10|20784.86|20784.86|20784.29|20784.29|20784.86|20784.86|20784.22|20784.22|0
1732871240000|2024-11-29 09:07:20|20784.12|20784.12|20784.12|20784.12|20784.12|20784.12|20784.12|20784.12|0
1732871250000|2024-11-29 09:07:30|20784.29|20784.29|20784.32|20784.32|20784.36|20784.36|20784.29|20784.29|0
1732871260000|2024-11-29 09:07:40|20784.01|20784.01|20783.6|20783.6|20784.01|20784.01|20783.6|20783.6|0
1732871270000|2024-11-29 09:07:50|20783.5|20783.5|20783.1|20783.1|20783.55|20783.55|20783.02|20783.02|0
1732871280000|2024-11-29 09:08:00|20783.04|20783.04|20782.57|20782.57|20783.04|20783.04|20782.57|20782.57|0
1732871290000|2024-11-29 09:08:10|20782.26|20782.26|20782.11|20782.11|20782.32|20782.32|20782.11|20782.11|0
1732871300000|2024-11-29 09:08:20|20782.31|20782.31|20782.69|20782.69|20782.69|20782.69|20782.31|20782.31|0
1732871310000|2024-11-29 09:08:30|20782.63|20782.63|20782.52|20782.52|20782.63|20782.63|20782.52|20782.52|0
1732871320000|2024-11-29 09:08:40|20782.68|20782.68|20782.34|20782.34|20782.68|20782.68|20782.11|20782.11|0
1732871330000|2024-11-29 09:08:50|20782.38|20782.38|20782.45|20782.45|20782.5|20782.5|20782.38|20782.38|0
1732871340000|2024-11-29 09:09:00|20782.39|20782.39|20783.72|20783.72|20783.72|20783.72|20782.39|20782.39|0
1732871350000|2024-11-29 09:09:10|20783.79|20783.79|20784.83|20784.83|20784.95|20784.95|20783.74|20783.74|0
1732871360000|2024-11-29 09:09:20|20784.78|20784.78|20785.18|20785.18|20785.23|20785.23|20784.78|20784.78|0
1732871370000|2024-11-29 09:09:30|20785.13|20785.13|20785.31|20785.31|20785.31|20785.31|20785.13|20785.13|0
1732871380000|2024-11-29 09:09:40|20785.38|20785.38|20784.67|20784.67|20785.38|20785.38|20784.67|20784.67|0
1732871390000|2024-11-29 09:09:50|20784.55|20784.55|20784.95|20784.95|20785.08|20785.08|20784.55|20784.55|0
1732871400000|2024-11-29 09:10:00|20785.1|20785.1|20785.13|20785.13|20785.38|20785.38|20785.1|20785.1|0
1732871410000|2024-11-29 09:10:10|20785.08|20785.08|20785.52|20785.52|20785.52|20785.52|20784.9|20784.9|0
1732871420000|2024-11-29 09:10:20|20785.48|20785.48|20785.48|20785.48|20785.68|20785.68|20785.48|20785.48|0
1732871430000|2024-11-29 09:10:30|20785.52|20785.52|20785.5|20785.5|20785.59|20785.59|20785.5|20785.5|0
1732871440000|2024-11-29 09:10:40|20785.44|20785.44|20785.47|20785.47|20785.51|20785.51|20785.39|20785.39|0
1732871450000|2024-11-29 09:10:50|20785.51|20785.51|20786.04|20786.04|20786.04|20786.04|20785.38|20785.38|0
1732871460000|2024-11-29 09:11:00|20785.96|20785.96|20786.13|20786.13|20786.13|20786.13|20785.86|20785.86|0
1732871470000|2024-11-29 09:11:10|20786.01|20786.01|20785.78|20785.78|20786.01|20786.01|20785.75|20785.75|0
1732871480000|2024-11-29 09:11:20|20785.72|20785.72|20785.34|20785.34|20785.72|20785.72|20785.21|20785.21|0
1732871490000|2024-11-29 09:11:30|20785.35|20785.35|20785.35|20785.35|20785.35|20785.35|20785.35|20785.35|0
1732871500000|2024-11-29 09:11:40|20785.3|20785.3|20785.3|20785.3|20785.3|20785.3|20785.3|20785.3|0
1732871510000|2024-11-29 09:11:50|20785.13|20785.13|20785.04|20785.04|20785.13|20785.13|20785.04|20785.04|0
1732871520000|2024-11-29 09:12:00|20785.57|20785.57|20785.55|20785.55|20785.73|20785.73|20785.55|20785.55|0
1732871530000|2024-11-29 09:12:10|20785.53|20785.53|20786.08|20786.08|20786.08|20786.08|20785.4|20785.4|0
1732871540000|2024-11-29 09:12:20|20786.12|20786.12|20787.4|20787.4|20787.4|20787.4|20786.12|20786.12|0
1732871550000|2024-11-29 09:12:30|20787.52|20787.52|20787.59|20787.59|20787.63|20787.63|20787.52|20787.52|0
1732871560000|2024-11-29 09:12:40|20787.52|20787.52|20787.61|20787.61|20787.61|20787.61|20787.19|20787.19|0
1732871570000|2024-11-29 09:12:50|20787.67|20787.67|20787.71|20787.71|20787.89|20787.89|20787.57|20787.57|0
1732871580000|2024-11-29 09:13:00|20787.66|20787.66|20787.94|20787.94|20787.94|20787.94|20787.66|20787.66|0
1732871590000|2024-11-29 09:13:10|20787.85|20787.85|20788.16|20788.16|20788.16|20788.16|20787.85|20787.85|0
1732871600000|2024-11-29 09:13:20|20788.13|20788.13|20788.13|20788.13|20788.13|20788.13|20788.13|20788.13|0
1732871610000|2024-11-29 09:13:30|20787.69|20787.69|20787.62|20787.62|20787.77|20787.77|20787.5|20787.5|0
1732871620000|2024-11-29 09:13:40|20787.56|20787.56|20787.74|20787.74|20787.74|20787.74|20787.34|20787.34|0
1732871630000|2024-11-29 09:13:50|20787.7|20787.7|20787.12|20787.12|20787.7|20787.7|20787.12|20787.12|0
1732871640000|2024-11-29 09:14:00|20787.29|20787.29|20787.49|20787.49|20787.49|20787.49|20787.23|20787.23|0
1732871660000|2024-11-29 09:14:20|20787.54|20787.54|20787.38|20787.38|20787.59|20787.59|20787.38|20787.38|0
1732871670000|2024-11-29 09:14:30|20787.31|20787.31|20787.67|20787.67|20787.86|20787.86|20787.31|20787.31|0
1732871680000|2024-11-29 09:14:40|20787.64|20787.64|20787.41|20787.41|20787.64|20787.64|20787.09|20787.09|0
1732871690000|2024-11-29 09:14:50|20787.15|20787.15|20786.86|20786.86|20787.15|20787.15|20786.86|20786.86|0
1732871700000|2024-11-29 09:15:00|20786.93|20786.93|20786.4|20786.4|20786.93|20786.93|20786.4|20786.4|0
1732871720000|2024-11-29 09:15:20|20786.57|20786.57|20786.34|20786.34|20786.57|20786.57|20786.31|20786.31|0
1732871730000|2024-11-29 09:15:30|20786.46|20786.46|20786.67|20786.67|20786.67|20786.67|20786.46|20786.46|0
1732871740000|2024-11-29 09:15:40|20786.73|20786.73|20787.48|20787.48|20787.48|20787.48|20786.73|20786.73|0
1732871750000|2024-11-29 09:15:50|20787.72|20787.72|20787.72|20787.72|20787.97|20787.97|20787.6|20787.6|0
1732871760000|2024-11-29 09:16:00|20787.65|20787.65|20787.62|20787.62|20787.86|20787.86|20787.49|20787.49|0
1732871770000|2024-11-29 09:16:10|20787.81|20787.81|20788.06|20788.06|20788.06|20788.06|20787.81|20787.81|0
1732871780000|2024-11-29 09:16:20|20787.96|20787.96|20787.5|20787.5|20787.96|20787.96|20787.5|20787.5|0
1732871790000|2024-11-29 09:16:30|20787.08|20787.08|20786.91|20786.91|20787.08|20787.08|20786.91|20786.91|0
1732871800000|2024-11-29 09:16:40|20787.13|20787.13|20787.18|20787.18|20787.18|20787.18|20787.12|20787.12|0
1732871810000|2024-11-29 09:16:50|20787.22|20787.22|20787.33|20787.33|20787.33|20787.33|20787.2|20787.2|0
1732871820000|2024-11-29 09:17:00|20787.28|20787.28|20787.22|20787.22|20787.34|20787.34|20787.17|20787.17|0
1732871830000|2024-11-29 09:17:10|20787.27|20787.27|20786.79|20786.79|20787.27|20787.27|20786.79|20786.79|0
1732871840000|2024-11-29 09:17:20|20786.84|20786.84|20786.32|20786.32|20786.84|20786.84|20786.32|20786.32|0
1732871850000|2024-11-29 09:17:30|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|0
1732871860000|2024-11-29 09:17:40|20786|20786|20785.62|20785.62|20786|20786|20785.62|20785.62|0
1732871870000|2024-11-29 09:17:50|20786.05|20786.05|20786.24|20786.24|20786.24|20786.24|20785.98|20785.98|0
1732871880000|2024-11-29 09:18:00|20786.29|20786.29|20785.79|20785.79|20786.29|20786.29|20785.55|20785.55|0
1732871890000|2024-11-29 09:18:10|20785.66|20785.66|20785.55|20785.55|20785.66|20785.66|20785.55|20785.55|0
1732871900000|2024-11-29 09:18:20|20785.43|20785.43|20785.91|20785.91|20785.93|20785.93|20785.43|20785.43|0
1732871910000|2024-11-29 09:18:30|20785.79|20785.79|20785.84|20785.84|20785.84|20785.84|20785.79|20785.79|0
1732871920000|2024-11-29 09:18:40|20785.97|20785.97|20785.8|20785.8|20785.97|20785.97|20785.8|20785.8|0
1732871930000|2024-11-29 09:18:50|20785.97|20785.97|20784.96|20784.96|20785.97|20785.97|20784.96|20784.96|0
1732871940000|2024-11-29 09:19:00|20784.89|20784.89|20784.96|20784.96|20785.01|20785.01|20784.89|20784.89|0
1732871950000|2024-11-29 09:19:10|20785.09|20785.09|20784.01|20784.01|20785.14|20785.14|20783.99|20783.99|0
1732871960000|2024-11-29 09:19:20|20783.95|20783.95|20783.63|20783.63|20783.95|20783.95|20783.34|20783.34|0
1732871970000|2024-11-29 09:19:30|20783.6|20783.6|20783.45|20783.45|20783.66|20783.66|20783.45|20783.45|0
1732871980000|2024-11-29 09:19:40|20783.31|20783.31|20783.14|20783.14|20783.31|20783.31|20783.14|20783.14|0
1732871990000|2024-11-29 09:19:50|20783.04|20783.04|20784.04|20784.04|20784.1|20784.1|20783.04|20783.04|0
1732872000000|2024-11-29 09:20:00|20784.08|20784.08|20783.73|20783.73|20784.08|20784.08|20783.72|20783.72|0
1732872010000|2024-11-29 09:20:10|20783.56|20783.56|20782.57|20782.57|20783.56|20783.56|20782.57|20782.57|0
1732872020000|2024-11-29 09:20:20|20782.34|20782.34|20782.22|20782.22|20782.34|20782.34|20782.22|20782.22|0
1732872030000|2024-11-29 09:20:30|20782.17|20782.17|20781.9|20781.9|20782.17|20782.17|20781.84|20781.84|0
1732872040000|2024-11-29 09:20:40|20781.84|20781.84|20781.5|20781.5|20781.84|20781.84|20781.5|20781.5|0
1732872050000|2024-11-29 09:20:50|20781.45|20781.45|20781.26|20781.26|20781.45|20781.45|20781.26|20781.26|0
1732872060000|2024-11-29 09:21:00|20781.19|20781.19|20780.91|20780.91|20781.23|20781.23|20780.91|20780.91|0
1732872070000|2024-11-29 09:21:10|20780.69|20780.69|20780.46|20780.46|20780.93|20780.93|20780.46|20780.46|0
1732872080000|2024-11-29 09:21:20|20780.37|20780.37|20780.29|20780.29|20780.51|20780.51|20780.29|20780.29|0
1732872100000|2024-11-29 09:21:40|20780.19|20780.19|20780.19|20780.19|20780.19|20780.19|20780.19|20780.19|0
1732872110000|2024-11-29 09:21:50|20780.05|20780.05|20780.05|20780.05|20780.05|20780.05|20780.05|20780.05|0
1732872120000|2024-11-29 09:22:00|20779.88|20779.88|20779.91|20779.91|20780|20780|20779.88|20779.88|0
1732872130000|2024-11-29 09:22:10|20779.71|20779.71|20779.38|20779.38|20779.71|20779.71|20779.38|20779.38|0
1732872140000|2024-11-29 09:22:20|20779.45|20779.45|20779.37|20779.37|20779.56|20779.56|20779.28|20779.28|0
1732872150000|2024-11-29 09:22:30|20778.91|20778.91|20777.9|20777.9|20779.19|20779.19|20777.88|20777.88|0
1732872160000|2024-11-29 09:22:40|20778.05|20778.05|20776.77|20776.77|20778.05|20778.05|20776.57|20776.57|0
1732872170000|2024-11-29 09:22:50|20776.89|20776.89|20776.27|20776.27|20776.89|20776.89|20776.22|20776.22|0
1732872180000|2024-11-29 09:23:00|20776.23|20776.23|20775.78|20775.78|20776.23|20776.23|20775.78|20775.78|0
1732872190000|2024-11-29 09:23:10|20775.54|20775.54|20775.36|20775.36|20775.66|20775.66|20775.36|20775.36|0
1732872200000|2024-11-29 09:23:20|20775.24|20775.24|20775.47|20775.47|20775.47|20775.47|20775.19|20775.19|0
1732872210000|2024-11-29 09:23:30|20775.16|20775.16|20774.99|20774.99|20775.16|20775.16|20774.99|20774.99|0
1732872220000|2024-11-29 09:23:40|20774.86|20774.86|20774.66|20774.66|20774.86|20774.86|20774.66|20774.66|0
1732872230000|2024-11-29 09:23:50|20774.52|20774.52|20774.67|20774.67|20774.67|20774.67|20774.52|20774.52|0
1732872240000|2024-11-29 09:24:00|20774.95|20774.95|20775.42|20775.42|20775.97|20775.97|20774.95|20774.95|0
1732872250000|2024-11-29 09:24:10|20775.76|20775.76|20776.63|20776.63|20776.63|20776.63|20775.71|20775.71|0
1732872260000|2024-11-29 09:24:20|20776.46|20776.46|20776.46|20776.46|20776.46|20776.46|20776.46|20776.46|0
1732872270000|2024-11-29 09:24:30|20776.51|20776.51|20776.22|20776.22|20776.51|20776.51|20776.22|20776.22|0
1732872280000|2024-11-29 09:24:40|20776.15|20776.15|20776.03|20776.03|20776.15|20776.15|20775.98|20775.98|0
1732872290000|2024-11-29 09:24:50|20775.89|20775.89|20775.16|20775.16|20775.89|20775.89|20775.16|20775.16|0
1732872300000|2024-11-29 09:25:00|20775.1|20775.1|20774.99|20774.99|20775.1|20775.1|20774.99|20774.99|0
1732872310000|2024-11-29 09:25:10|20774.9|20774.9|20774.9|20774.9|20774.9|20774.9|20774.9|20774.9|0
1732872320000|2024-11-29 09:25:20|20774.78|20774.78|20774.78|20774.78|20774.78|20774.78|20774.78|20774.78|0
1732872330000|2024-11-29 09:25:30|20774.91|20774.91|20774.95|20774.95|20774.95|20774.95|20774.91|20774.91|0
1732872340000|2024-11-29 09:25:40|20774.9|20774.9|20775.32|20775.32|20775.32|20775.32|20774.9|20774.9|0
1732872350000|2024-11-29 09:25:50|20775.36|20775.36|20775.68|20775.68|20775.68|20775.68|20775.36|20775.36|0
1732872360000|2024-11-29 09:26:00|20775.53|20775.53|20775.44|20775.44|20775.63|20775.63|20775.44|20775.44|0
1732872370000|2024-11-29 09:26:10|20775.53|20775.53|20774.72|20774.72|20775.53|20775.53|20774.72|20774.72|0
1732872380000|2024-11-29 09:26:20|20774.81|20774.81|20774.01|20774.01|20774.81|20774.81|20774.01|20774.01|0
1732872390000|2024-11-29 09:26:30|20774.19|20774.19|20774.35|20774.35|20774.35|20774.35|20774.19|20774.19|0
1732872400000|2024-11-29 09:26:40|20774.44|20774.44|20774.31|20774.31|20774.72|20774.72|20774.31|20774.31|0
1732872410000|2024-11-29 09:26:50|20774.19|20774.19|20774.26|20774.26|20774.26|20774.26|20774.19|20774.19|0
1732872420000|2024-11-29 09:27:00|20774.41|20774.41|20774.6|20774.6|20774.6|20774.6|20774.28|20774.28|0
1732872430000|2024-11-29 09:27:10|20774.75|20774.75|20774.7|20774.7|20774.75|20774.75|20774.7|20774.7|0
1732872440000|2024-11-29 09:27:20|20774.85|20774.85|20775.19|20775.19|20775.19|20775.19|20774.85|20774.85|0
1732872450000|2024-11-29 09:27:30|20775.26|20775.26|20776.21|20776.21|20776.21|20776.21|20775.26|20775.26|0
1732872470000|2024-11-29 09:27:50|20776.33|20776.33|20776.26|20776.26|20776.33|20776.33|20776.26|20776.26|0
1732872480000|2024-11-29 09:28:00|20776.78|20776.78|20776.98|20776.98|20777|20777|20776.78|20776.78|0
1732872490000|2024-11-29 09:28:10|20777.03|20777.03|20776.86|20776.86|20777.03|20777.03|20776.7|20776.7|0
1732872500000|2024-11-29 09:28:20|20776.79|20776.79|20776.1|20776.1|20776.79|20776.79|20776.1|20776.1|0
1732872510000|2024-11-29 09:28:30|20776.17|20776.17|20776.21|20776.21|20776.21|20776.21|20776.01|20776.01|0
1732872520000|2024-11-29 09:28:40|20776.23|20776.23|20776.66|20776.66|20776.66|20776.66|20776.23|20776.23|0
1732872540000|2024-11-29 09:29:00|20776.49|20776.49|20776.57|20776.57|20776.57|20776.57|20776.49|20776.49|0
1732872550000|2024-11-29 09:29:10|20776.62|20776.62|20776.04|20776.04|20776.82|20776.82|20776.04|20776.04|0
1732872560000|2024-11-29 09:29:20|20775.91|20775.91|20775.69|20775.69|20775.91|20775.91|20775.59|20775.59|0
1732872570000|2024-11-29 09:29:30|20775.82|20775.82|20775.85|20775.85|20775.91|20775.91|20775.66|20775.66|0
1732872580000|2024-11-29 09:29:40|20775.79|20775.79|20776.12|20776.12|20776.12|20776.12|20775.7|20775.7|0
1732872590000|2024-11-29 09:29:50|20775.8|20775.8|20775.55|20775.55|20775.8|20775.8|20775.55|20775.55|0
1732872600000|2024-11-29 09:30:00|20775.24|20775.24|20775.01|20775.01|20775.4|20775.4|20775.01|20775.01|0
1732872610000|2024-11-29 09:30:10|20775.07|20775.07|20775.24|20775.24|20775.32|20775.32|20775.07|20775.07|0
1732872620000|2024-11-29 09:30:20|20775.5|20775.5|20775.98|20775.98|20775.98|20775.98|20775.13|20775.13|0
1732872630000|2024-11-29 09:30:30|20775.88|20775.88|20776.38|20776.38|20776.38|20776.38|20775.88|20775.88|0
1732872650000|2024-11-29 09:30:50|20776.46|20776.46|20777.08|20777.08|20777.08|20777.08|20776.46|20776.46|0
1732872660000|2024-11-29 09:31:00|20777.26|20777.26|20777.22|20777.22|20777.47|20777.47|20777.22|20777.22|0
1732872670000|2024-11-29 09:31:10|20777.13|20777.13|20777.2|20777.2|20777.23|20777.23|20777.01|20777.01|0
1732872680000|2024-11-29 09:31:20|20777.25|20777.25|20777.44|20777.44|20777.44|20777.44|20777.2|20777.2|0
1732872690000|2024-11-29 09:31:30|20777.56|20777.56|20777.38|20777.38|20777.56|20777.56|20777.38|20777.38|0
1732872710000|2024-11-29 09:31:50|20777.51|20777.51|20777.56|20777.56|20777.56|20777.56|20777.51|20777.51|0
1732872720000|2024-11-29 09:32:00|20777.62|20777.62|20778.57|20778.57|20778.57|20778.57|20777.62|20777.62|0
1732872730000|2024-11-29 09:32:10|20778.64|20778.64|20779.46|20779.46|20779.46|20779.46|20778.64|20778.64|0
1732872740000|2024-11-29 09:32:20|20779.5|20779.5|20779.66|20779.66|20779.78|20779.78|20779.5|20779.5|0
1732872750000|2024-11-29 09:32:30|20779.42|20779.42|20779.21|20779.21|20779.42|20779.42|20779.12|20779.12|0
1732872760000|2024-11-29 09:32:40|20779.56|20779.56|20779.48|20779.48|20779.75|20779.75|20779.48|20779.48|0
1732872770000|2024-11-29 09:32:50|20778.9|20778.9|20778.88|20778.88|20778.94|20778.94|20778.88|20778.88|0
1732872780000|2024-11-29 09:33:00|20778.83|20778.83|20778.83|20778.83|20778.83|20778.83|20778.83|20778.83|0
1732872790000|2024-11-29 09:33:10|20778.9|20778.9|20779.04|20779.04|20779.1|20779.1|20778.78|20778.78|0
1732872800000|2024-11-29 09:33:20|20779.19|20779.19|20779.65|20779.65|20779.65|20779.65|20779.19|20779.19|0
1732872810000|2024-11-29 09:33:30|20779.72|20779.72|20779.65|20779.65|20779.72|20779.72|20779.65|20779.65|0
1732872820000|2024-11-29 09:33:40|20779.72|20779.72|20780.13|20780.13|20780.2|20780.2|20779.72|20779.72|0
1732872830000|2024-11-29 09:33:50|20780.2|20780.2|20780.27|20780.27|20780.33|20780.33|20779.7|20779.7|0
1732872840000|2024-11-29 09:34:00|20780.42|20780.42|20780.79|20780.79|20780.79|20780.79|20780.38|20780.38|0
1732872850000|2024-11-29 09:34:10|20780.86|20780.86|20781.09|20781.09|20781.21|20781.21|20780.86|20780.86|0
1732872860000|2024-11-29 09:34:20|20781.15|20781.15|20780.6|20780.6|20781.25|20781.25|20780.5|20780.5|0
1732872870000|2024-11-29 09:34:30|20780.84|20780.84|20781.27|20781.27|20781.27|20781.27|20780.84|20780.84|0
1732872880000|2024-11-29 09:34:40|20781.38|20781.38|20781.75|20781.75|20781.75|20781.75|20781.38|20781.38|0
1732872890000|2024-11-29 09:34:50|20781.74|20781.74|20781.76|20781.76|20781.93|20781.93|20781.64|20781.64|0
1732872900000|2024-11-29 09:35:00|20781.61|20781.61|20782.38|20782.38|20782.38|20782.38|20781.61|20781.61|0
1732872910000|2024-11-29 09:35:10|20782.55|20782.55|20782.49|20782.49|20782.75|20782.75|20782.2|20782.2|0
1732872920000|2024-11-29 09:35:20|20782.4|20782.4|20782.55|20782.55|20782.59|20782.59|20782.4|20782.4|0
1732872930000|2024-11-29 09:35:30|20782.7|20782.7|20782.58|20782.58|20782.7|20782.7|20782.56|20782.56|0
1732872940000|2024-11-29 09:35:40|20782.76|20782.76|20783.16|20783.16|20783.16|20783.16|20782.76|20782.76|0
1732872950000|2024-11-29 09:35:50|20783.33|20783.33|20783.19|20783.19|20783.33|20783.33|20783.12|20783.12|0
1732872960000|2024-11-29 09:36:00|20783.12|20783.12|20783.22|20783.22|20783.28|20783.28|20783.12|20783.12|0
1732872970000|2024-11-29 09:36:10|20783.2|20783.2|20783.33|20783.33|20783.33|20783.33|20783.2|20783.2|0
1732872980000|2024-11-29 09:36:20|20783.18|20783.18|20783.18|20783.18|20783.18|20783.18|20783.18|20783.18|0
1732872990000|2024-11-29 09:36:30|20783.23|20783.23|20783.23|20783.23|20783.23|20783.23|20783.23|20783.23|0
1732873000000|2024-11-29 09:36:40|20783.33|20783.33|20783.73|20783.73|20783.73|20783.73|20783.33|20783.33|0
1732873010000|2024-11-29 09:36:50|20783.82|20783.82|20784.09|20784.09|20784.14|20784.14|20783.82|20783.82|0
1732873020000|2024-11-29 09:37:00|20784.27|20784.27|20784.71|20784.71|20784.71|20784.71|20784.27|20784.27|0
1732873030000|2024-11-29 09:37:10|20784.45|20784.45|20783.92|20783.92|20784.45|20784.45|20783.84|20783.84|0
1732873040000|2024-11-29 09:37:20|20784.04|20784.04|20783.89|20783.89|20784.59|20784.59|20783.89|20783.89|0
1732873050000|2024-11-29 09:37:30|20783.77|20783.77|20783.95|20783.95|20783.95|20783.95|20783.77|20783.77|0
1732873060000|2024-11-29 09:37:40|20784.1|20784.1|20784.37|20784.37|20784.37|20784.37|20784.1|20784.1|0
1732873070000|2024-11-29 09:37:50|20784.43|20784.43|20784.08|20784.08|20784.43|20784.43|20784.08|20784.08|0
1732873080000|2024-11-29 09:38:00|20784.01|20784.01|20784.26|20784.26|20784.42|20784.42|20784.01|20784.01|0
1732873090000|2024-11-29 09:38:10|20784.33|20784.33|20784.33|20784.33|20784.33|20784.33|20784.33|20784.33|0
1732873100000|2024-11-29 09:38:20|20784.16|20784.16|20784.16|20784.16|20784.16|20784.16|20784.16|20784.16|0
1732873110000|2024-11-29 09:38:30|20784.1|20784.1|20784.14|20784.14|20784.18|20784.18|20784.1|20784.1|0
1732873120000|2024-11-29 09:38:40|20784.07|20784.07|20783.44|20783.44|20784.07|20784.07|20783.44|20783.44|0
1732873130000|2024-11-29 09:38:50|20783.51|20783.51|20784|20784|20784|20784|20783.51|20783.51|0
1732873140000|2024-11-29 09:39:00|20784.03|20784.03|20783.84|20783.84|20784.03|20784.03|20783.8|20783.8|0
1732873150000|2024-11-29 09:39:10|20783.97|20783.97|20784.82|20784.82|20784.82|20784.82|20783.97|20783.97|0
1732873160000|2024-11-29 09:39:20|20784.71|20784.71|20784.74|20784.74|20784.75|20784.75|20784.61|20784.61|0
1732873170000|2024-11-29 09:39:30|20784.78|20784.78|20784.78|20784.78|20784.78|20784.78|20784.78|20784.78|0
1732873180000|2024-11-29 09:39:40|20785.18|20785.18|20785.28|20785.28|20785.35|20785.35|20785.18|20785.18|0
1732873190000|2024-11-29 09:39:50|20785.22|20785.22|20785.48|20785.48|20785.48|20785.48|20785.19|20785.19|0
1732873200000|2024-11-29 09:40:00|20785.38|20785.38|20785.03|20785.03|20785.38|20785.38|20784.98|20784.98|0
1732873210000|2024-11-29 09:40:10|20784.96|20784.96|20784.9|20784.9|20784.96|20784.96|20784.9|20784.9|0
1732873220000|2024-11-29 09:40:20|20784.79|20784.79|20784.83|20784.83|20785|20785|20784.6|20784.6|0
1732873230000|2024-11-29 09:40:30|20784.4|20784.4|20784.59|20784.59|20784.78|20784.78|20784.4|20784.4|0
1732873240000|2024-11-29 09:40:40|20784.47|20784.47|20784.44|20784.44|20784.47|20784.47|20784.44|20784.44|0
1732873250000|2024-11-29 09:40:50|20784.37|20784.37|20784.07|20784.07|20784.37|20784.37|20784.07|20784.07|0
1732873260000|2024-11-29 09:41:00|20784.18|20784.18|20784.39|20784.39|20784.39|20784.39|20784.02|20784.02|0
1732873270000|2024-11-29 09:41:10|20784.18|20784.18|20783.6|20783.6|20784.18|20784.18|20783.47|20783.47|0
1732873280000|2024-11-29 09:41:20|20783.59|20783.59|20783.35|20783.35|20783.59|20783.59|20783.2|20783.2|0
1732873290000|2024-11-29 09:41:30|20783.42|20783.42|20783.85|20783.85|20783.85|20783.85|20783.4|20783.4|0
1732873300000|2024-11-29 09:41:40|20784.03|20784.03|20784.08|20784.08|20784.08|20784.08|20783.92|20783.92|0
1732873310000|2024-11-29 09:41:50|20783.91|20783.91|20783.96|20783.96|20783.96|20783.96|20783.83|20783.83|0
1732873320000|2024-11-29 09:42:00|20783.84|20783.84|20783.57|20783.57|20783.84|20783.84|20783.57|20783.57|0
1732873330000|2024-11-29 09:42:10|20783.53|20783.53|20783.4|20783.4|20783.53|20783.53|20783.31|20783.31|0
1732873340000|2024-11-29 09:42:20|20783.31|20783.31|20783.44|20783.44|20783.44|20783.44|20783.31|20783.31|0
1732873360000|2024-11-29 09:42:40|20783.41|20783.41|20783.54|20783.54|20783.54|20783.54|20783.41|20783.41|0
1732873370000|2024-11-29 09:42:50|20783.68|20783.68|20783.65|20783.65|20783.68|20783.68|20783.58|20783.58|0
1732873380000|2024-11-29 09:43:00|20783.58|20783.58|20783.58|20783.58|20783.58|20783.58|20783.58|20783.58|0
1732873390000|2024-11-29 09:43:10|20783.75|20783.75|20783.72|20783.72|20783.75|20783.75|20783.72|20783.72|0
1732873400000|2024-11-29 09:43:20|20783.85|20783.85|20783.83|20783.83|20783.86|20783.86|20783.72|20783.72|0
1732873410000|2024-11-29 09:43:30|20783.97|20783.97|20784.1|20784.1|20784.1|20784.1|20783.97|20783.97|0
1732873420000|2024-11-29 09:43:40|20784.04|20784.04|20783.88|20783.88|20784.04|20784.04|20783.88|20783.88|0
1732873430000|2024-11-29 09:43:50|20783.71|20783.71|20783.23|20783.23|20783.71|20783.71|20782.87|20782.87|0
1732873440000|2024-11-29 09:44:00|20783.18|20783.18|20783.16|20783.16|20783.23|20783.23|20783.16|20783.16|0
1732873450000|2024-11-29 09:44:10|20783.51|20783.51|20783.34|20783.34|20783.51|20783.51|20783.34|20783.34|0
1732873460000|2024-11-29 09:44:20|20783.4|20783.4|20783.94|20783.94|20784.12|20784.12|20783.4|20783.4|0
1732873470000|2024-11-29 09:44:30|20784.07|20784.07|20783.9|20783.9|20784.07|20784.07|20783.9|20783.9|0
1732873480000|2024-11-29 09:44:40|20784.18|20784.18|20784.18|20784.18|20784.18|20784.18|20784.18|20784.18|0
1732873490000|2024-11-29 09:44:50|20788.69|20788.69|20789.35|20789.35|20789.35|20789.35|20788.69|20788.69|0
1732873500000|2024-11-29 09:45:00|20789.22|20789.22|20789.42|20789.42|20789.63|20789.63|20789.22|20789.22|0
1732873510000|2024-11-29 09:45:10|20789.49|20789.49|20789.3|20789.3|20789.59|20789.59|20789.3|20789.3|0
1732873520000|2024-11-29 09:45:20|20788.91|20788.91|20788.53|20788.53|20788.91|20788.91|20788.53|20788.53|0
1732873530000|2024-11-29 09:45:30|20788.18|20788.18|20787.9|20787.9|20788.18|20788.18|20787.9|20787.9|0
1732873540000|2024-11-29 09:45:40|20787.99|20787.99|20788.51|20788.51|20788.51|20788.51|20787.99|20787.99|0
1732873550000|2024-11-29 09:45:50|20788.34|20788.34|20787.99|20787.99|20788.34|20788.34|20787.76|20787.76|0
1732873560000|2024-11-29 09:46:00|20788.05|20788.05|20788.86|20788.86|20788.86|20788.86|20787.94|20787.94|0
1732873570000|2024-11-29 09:46:10|20789.04|20789.04|20788.83|20788.83|20789.06|20789.06|20788.83|20788.83|0
1732873580000|2024-11-29 09:46:20|20788.89|20788.89|20789.05|20789.05|20789.05|20789.05|20788.62|20788.62|0
1732873590000|2024-11-29 09:46:30|20789.26|20789.26|20789.29|20789.29|20789.29|20789.29|20789.18|20789.18|0
1732873600000|2024-11-29 09:46:40|20789.24|20789.24|20789.2|20789.2|20789.24|20789.24|20788.82|20788.82|0
1732873610000|2024-11-29 09:46:50|20789.25|20789.25|20789.45|20789.45|20789.45|20789.45|20789.2|20789.2|0
1732873620000|2024-11-29 09:47:00|20789.76|20789.76|20789.77|20789.77|20789.9|20789.9|20789.76|20789.76|0
1732873630000|2024-11-29 09:47:10|20789.58|20789.58|20789.47|20789.47|20789.58|20789.58|20789.47|20789.47|0
1732873640000|2024-11-29 09:47:20|20789.43|20789.43|20789.34|20789.34|20789.43|20789.43|20789.25|20789.25|0
1732873650000|2024-11-29 09:47:30|20789.22|20789.22|20789.02|20789.02|20789.22|20789.22|20789.02|20789.02|0
1732873660000|2024-11-29 09:47:40|20788.97|20788.97|20789.01|20789.01|20789.01|20789.01|20788.91|20788.91|0
1732873670000|2024-11-29 09:47:50|20789.38|20789.38|20790.09|20790.09|20790.09|20790.09|20789.38|20789.38|0
1732873680000|2024-11-29 09:48:00|20790.19|20790.19|20790.32|20790.32|20790.32|20790.32|20790.19|20790.19|0
1732873690000|2024-11-29 09:48:10|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|20789.85|0
1732873700000|2024-11-29 09:48:20|20789.82|20789.82|20789.78|20789.78|20789.88|20789.88|20789.7|20789.7|0
1732873710000|2024-11-29 09:48:30|20789.75|20789.75|20789.75|20789.75|20789.85|20789.85|20789.75|20789.75|0
1732873720000|2024-11-29 09:48:40|20789.7|20789.7|20789.49|20789.49|20789.7|20789.7|20789.49|20789.49|0
1732873740000|2024-11-29 09:49:00|20789.64|20789.64|20789.87|20789.87|20789.87|20789.87|20789.64|20789.64|0
1732873750000|2024-11-29 09:49:10|20789.69|20789.69|20789.8|20789.8|20789.87|20789.87|20789.69|20789.69|0
1732873760000|2024-11-29 09:49:20|20789.99|20789.99|20790.4|20790.4|20790.4|20790.4|20789.99|20789.99|0
1732873770000|2024-11-29 09:49:30|20790.25|20790.25|20789.96|20789.96|20790.4|20790.4|20789.96|20789.96|0
1732873780000|2024-11-29 09:49:40|20789.98|20789.98|20789.94|20789.94|20790.06|20790.06|20789.94|20789.94|0
1732873790000|2024-11-29 09:49:50|20789.85|20789.85|20790.55|20790.55|20790.55|20790.55|20789.79|20789.79|0
1732873800000|2024-11-29 09:50:00|20790.64|20790.64|20790.57|20790.57|20790.88|20790.88|20790.57|20790.57|0
1732873810000|2024-11-29 09:50:10|20790.63|20790.63|20790.71|20790.71|20790.8|20790.8|20790.62|20790.62|0
1732873820000|2024-11-29 09:50:20|20790.77|20790.77|20790.85|20790.85|20790.85|20790.85|20790.77|20790.77|0
1732873830000|2024-11-29 09:50:30|20791.03|20791.03|20791.03|20791.03|20791.03|20791.03|20791.03|20791.03|0
1732873840000|2024-11-29 09:50:40|20791.33|20791.33|20791.33|20791.33|20791.33|20791.33|20791.3|20791.3|0
1732873850000|2024-11-29 09:50:50|20791.53|20791.53|20791.5|20791.5|20791.68|20791.68|20791.5|20791.5|0
1732873860000|2024-11-29 09:51:00|20791.46|20791.46|20791.46|20791.46|20791.46|20791.46|20791.46|20791.46|0
1732873870000|2024-11-29 09:51:10|20791.88|20791.88|20791.85|20791.85|20791.88|20791.88|20791.73|20791.73|0
1732873880000|2024-11-29 09:51:20|20791.82|20791.82|20792.68|20792.68|20792.68|20792.68|20791.72|20791.72|0
1732873890000|2024-11-29 09:51:30|20792.55|20792.55|20792.3|20792.3|20792.55|20792.55|20792.3|20792.3|0
1732873900000|2024-11-29 09:51:40|20792.42|20792.42|20791.84|20791.84|20792.42|20792.42|20791.84|20791.84|0
1732873910000|2024-11-29 09:51:50|20792.06|20792.06|20791.59|20791.59|20792.06|20792.06|20791.59|20791.59|0
1732873920000|2024-11-29 09:52:00|20791.46|20791.46|20791.2|20791.2|20791.46|20791.46|20791.2|20791.2|0
1732873930000|2024-11-29 09:52:10|20791.09|20791.09|20791.09|20791.09|20791.09|20791.09|20791.09|20791.09|0
1732873940000|2024-11-29 09:52:20|20791.12|20791.12|20790.87|20790.87|20791.22|20791.22|20790.87|20790.87|0
1732873950000|2024-11-29 09:52:30|20790.92|20790.92|20791.23|20791.23|20791.23|20791.23|20790.92|20790.92|0
1732873960000|2024-11-29 09:52:40|20791.3|20791.3|20789.89|20789.89|20791.3|20791.3|20789.89|20789.89|0
1732873970000|2024-11-29 09:52:50|20790.23|20790.23|20789.85|20789.85|20790.23|20790.23|20789.79|20789.79|0
1732873980000|2024-11-29 09:53:00|20789.8|20789.8|20788.67|20788.67|20789.8|20789.8|20788.55|20788.55|0
1732873990000|2024-11-29 09:53:10|20788.81|20788.81|20788.82|20788.82|20788.82|20788.82|20788.68|20788.68|0
1732874010000|2024-11-29 09:53:30|20788.73|20788.73|20788.93|20788.93|20788.93|20788.93|20788.73|20788.73|0
1732874020000|2024-11-29 09:53:40|20788.81|20788.81|20788.81|20788.81|20788.81|20788.81|20788.81|20788.81|0
1732874030000|2024-11-29 09:53:50|20788.62|20788.62|20789.1|20789.1|20789.17|20789.17|20788.62|20788.62|0
1732874040000|2024-11-29 09:54:00|20788.92|20788.92|20788.88|20788.88|20788.96|20788.96|20788.88|20788.88|0
1732874050000|2024-11-29 09:54:10|20788.76|20788.76|20790.37|20790.37|20790.37|20790.37|20788.76|20788.76|0
1732874060000|2024-11-29 09:54:20|20790.38|20790.38|20790.49|20790.49|20790.49|20790.49|20790.38|20790.38|0
1732874070000|2024-11-29 09:54:30|20790.4|20790.4|20789.84|20789.84|20790.4|20790.4|20789.84|20789.84|0
1732874080000|2024-11-29 09:54:40|20789.77|20789.77|20789.72|20789.72|20789.77|20789.77|20789.72|20789.72|0
1732874100000|2024-11-29 09:55:00|20789.5|20789.5|20789.98|20789.98|20789.98|20789.98|20789.5|20789.5|0
1732874110000|2024-11-29 09:55:10|20789.93|20789.93|20790.25|20790.25|20790.25|20790.25|20789.92|20789.92|0
1732874120000|2024-11-29 09:55:20|20790.29|20790.29|20790.36|20790.36|20790.36|20790.36|20790.29|20790.29|0
1732874130000|2024-11-29 09:55:30|20790.29|20790.29|20790.24|20790.24|20790.29|20790.29|20790.24|20790.24|0
1732874140000|2024-11-29 09:55:40|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|20790.1|0
1732874150000|2024-11-29 09:55:50|20790.17|20790.17|20792.38|20792.38|20792.42|20792.42|20790|20790|0
1732874160000|2024-11-29 09:56:00|20793.07|20793.07|20793.45|20793.45|20793.56|20793.56|20793.07|20793.07|0
1732874170000|2024-11-29 09:56:10|20793.42|20793.42|20793.53|20793.53|20793.53|20793.53|20793.17|20793.17|0
1732874180000|2024-11-29 09:56:20|20793.59|20793.59|20793.44|20793.44|20793.67|20793.67|20793.44|20793.44|0
1732874190000|2024-11-29 09:56:30|20793.27|20793.27|20793.43|20793.43|20793.43|20793.43|20793.19|20793.19|0
1732874200000|2024-11-29 09:56:40|20793.62|20793.62|20793.76|20793.76|20793.76|20793.76|20793.62|20793.62|0
1732874210000|2024-11-29 09:56:50|20793.74|20793.74|20793.61|20793.61|20793.74|20793.74|20793.56|20793.56|0
1732874220000|2024-11-29 09:57:00|20793.91|20793.91|20794.88|20794.88|20794.88|20794.88|20793.91|20793.91|0
1732874230000|2024-11-29 09:57:10|20794.96|20794.96|20797.11|20797.11|20797.32|20797.32|20794.48|20794.48|0
1732874240000|2024-11-29 09:57:20|20797.22|20797.22|20798.72|20798.72|20798.97|20798.97|20797.22|20797.22|0
1732874250000|2024-11-29 09:57:30|20798.57|20798.57|20798.09|20798.09|20798.57|20798.57|20798.09|20798.09|0
1732874260000|2024-11-29 09:57:40|20798.13|20798.13|20799.02|20799.02|20799.02|20799.02|20798.13|20798.13|0
1732874270000|2024-11-29 09:57:50|20798.94|20798.94|20799.61|20799.61|20799.72|20799.72|20798.86|20798.86|0
1732874280000|2024-11-29 09:58:00|20799.65|20799.65|20799.28|20799.28|20799.77|20799.77|20799.28|20799.28|0
1732874290000|2024-11-29 09:58:10|20799.33|20799.33|20799.67|20799.67|20799.67|20799.67|20799.33|20799.33|0
1732874300000|2024-11-29 09:58:20|20799.58|20799.58|20799.58|20799.58|20799.61|20799.61|20799.53|20799.53|0
1732874310000|2024-11-29 09:58:30|20799.68|20799.68|20800.25|20800.25|20800.25|20800.25|20799.68|20799.68|0
1732874320000|2024-11-29 09:58:40|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|20800.32|0
1732874330000|2024-11-29 09:58:50|20800.21|20800.21|20800.36|20800.36|20800.36|20800.36|20800.21|20800.21|0
1732874340000|2024-11-29 09:59:00|20800.43|20800.43|20800.48|20800.48|20800.48|20800.48|20800.43|20800.43|0
1732874350000|2024-11-29 09:59:10|20800.43|20800.43|20800.6|20800.6|20800.6|20800.6|20800.4|20800.4|0
1732874360000|2024-11-29 09:59:20|20800.51|20800.51|20800.31|20800.31|20800.51|20800.51|20800.31|20800.31|0
1732874370000|2024-11-29 09:59:30|20800.27|20800.27|20799.98|20799.98|20800.33|20800.33|20799.95|20799.95|0
1732874380000|2024-11-29 09:59:40|20799.94|20799.94|20801.4|20801.4|20801.4|20801.4|20799.94|20799.94|0
1732874390000|2024-11-29 09:59:50|20801.37|20801.37|20800.46|20800.46|20801.38|20801.38|20800.46|20800.46|0
1732874400000|2024-11-29 10:00:00|20800.43|20800.43|20800.41|20800.41|20800.58|20800.58|20800.22|20800.22|0
1732874410000|2024-11-29 10:00:10|20800.32|20800.32|20800.18|20800.18|20800.43|20800.43|20800.08|20800.08|0
1732874420000|2024-11-29 10:00:20|20800.28|20800.28|20800.11|20800.11|20800.28|20800.28|20800.02|20800.02|0
1732874430000|2024-11-29 10:00:30|20800.2|20800.2|20800.33|20800.33|20800.33|20800.33|20800.14|20800.14|0
1732874440000|2024-11-29 10:00:40|20800.43|20800.43|20800.61|20800.61|20800.61|20800.61|20800.43|20800.43|0
1732874450000|2024-11-29 10:00:50|20800.59|20800.59|20800.98|20800.98|20800.98|20800.98|20800.59|20800.59|0
1732874460000|2024-11-29 10:01:00|20800.85|20800.85|20800.85|20800.85|20800.87|20800.87|20800.57|20800.57|0
1732874470000|2024-11-29 10:01:10|20800.94|20800.94|20800.87|20800.87|20800.94|20800.94|20800.87|20800.87|0
1732874480000|2024-11-29 10:01:20|20800.81|20800.81|20800.39|20800.39|20801|20801|20800.39|20800.39|0
1732874490000|2024-11-29 10:01:30|20800.33|20800.33|20800.62|20800.62|20800.62|20800.62|20800.26|20800.26|0
1732874500000|2024-11-29 10:01:40|20800.57|20800.57|20800.49|20800.49|20800.61|20800.61|20800.49|20800.49|0
1732874510000|2024-11-29 10:01:50|20800.62|20800.62|20801.44|20801.44|20801.44|20801.44|20800.62|20800.62|0
1732874520000|2024-11-29 10:02:00|20801.37|20801.37|20802.46|20802.46|20802.46|20802.46|20801.37|20801.37|0
1732874530000|2024-11-29 10:02:10|20802.79|20802.79|20802.77|20802.77|20802.79|20802.79|20802.64|20802.64|0
1732874540000|2024-11-29 10:02:20|20802.94|20802.94|20802.91|20802.91|20802.94|20802.94|20802.77|20802.77|0
1732874550000|2024-11-29 10:02:30|20802.92|20802.92|20803.25|20803.25|20803.48|20803.48|20802.88|20802.88|0
1732874560000|2024-11-29 10:02:40|20803.06|20803.06|20803.16|20803.16|20803.16|20803.16|20803.06|20803.06|0
1732874570000|2024-11-29 10:02:50|20803.07|20803.07|20803.13|20803.13|20803.33|20803.33|20802.89|20802.89|0
1732874580000|2024-11-29 10:03:00|20803.3|20803.3|20803.3|20803.3|20803.3|20803.3|20803.3|20803.3|0
1732874590000|2024-11-29 10:03:10|20803.04|20803.04|20803.08|20803.08|20803.21|20803.21|20803.04|20803.04|0
1732874600000|2024-11-29 10:03:20|20803.01|20803.01|20803.15|20803.15|20803.15|20803.15|20803.01|20803.01|0
1732874610000|2024-11-29 10:03:30|20803.16|20803.16|20804.24|20804.24|20804.24|20804.24|20803.12|20803.12|0
1732874620000|2024-11-29 10:03:40|20804.32|20804.32|20804.34|20804.34|20804.36|20804.36|20804.24|20804.24|0
1732874630000|2024-11-29 10:03:50|20804.29|20804.29|20804.09|20804.09|20804.33|20804.33|20804.04|20804.04|0
1732874640000|2024-11-29 10:04:00|20804.03|20804.03|20804.11|20804.11|20804.2|20804.2|20803.72|20803.72|0
1732874650000|2024-11-29 10:04:10|20804.26|20804.26|20804.38|20804.38|20804.56|20804.56|20804.15|20804.15|0
1732874660000|2024-11-29 10:04:20|20804.48|20804.48|20804.28|20804.28|20804.6|20804.6|20804.28|20804.28|0
1732874670000|2024-11-29 10:04:30|20804.19|20804.19|20803.81|20803.81|20804.19|20804.19|20803.81|20803.81|0
1732874680000|2024-11-29 10:04:40|20803.83|20803.83|20803.82|20803.82|20803.83|20803.83|20803.82|20803.82|0
1732874690000|2024-11-29 10:04:50|20803.69|20803.69|20803.15|20803.15|20803.69|20803.69|20803.15|20803.15|0
1732874700000|2024-11-29 10:05:00|20803.1|20803.1|20800.89|20800.89|20803.1|20803.1|20800.89|20800.89|0
1732874710000|2024-11-29 10:05:10|20800.86|20800.86|20799.59|20799.59|20800.86|20800.86|20799.59|20799.59|0
1732874720000|2024-11-29 10:05:20|20799.5|20799.5|20798.25|20798.25|20799.5|20799.5|20798.25|20798.25|0
1732874730000|2024-11-29 10:05:30|20798.22|20798.22|20798.63|20798.63|20798.63|20798.63|20798.19|20798.19|0
1732874740000|2024-11-29 10:05:40|20798.53|20798.53|20798.23|20798.23|20798.53|20798.53|20798.19|20798.19|0
1732874750000|2024-11-29 10:05:50|20798.37|20798.37|20798.46|20798.46|20798.46|20798.46|20798.33|20798.33|0
1732874760000|2024-11-29 10:06:00|20798.37|20798.37|20798.37|20798.37|20798.8|20798.8|20798.28|20798.28|0
1732874770000|2024-11-29 10:06:10|20798.39|20798.39|20798.01|20798.01|20798.43|20798.43|20798.01|20798.01|0
1732874780000|2024-11-29 10:06:20|20797.92|20797.92|20797.68|20797.68|20797.92|20797.92|20797.68|20797.68|0
1732874790000|2024-11-29 10:06:30|20797.61|20797.61|20797.44|20797.44|20797.79|20797.79|20797.44|20797.44|0
1732874800000|2024-11-29 10:06:40|20797.46|20797.46|20797.46|20797.46|20797.46|20797.46|20797.37|20797.37|0
1732874810000|2024-11-29 10:06:50|20797.59|20797.59|20797.38|20797.38|20797.59|20797.59|20797.38|20797.38|0
1732874820000|2024-11-29 10:07:00|20797.62|20797.62|20797.46|20797.46|20797.67|20797.67|20797.46|20797.46|0
1732874830000|2024-11-29 10:07:10|20797.38|20797.38|20797.36|20797.36|20797.38|20797.38|20797.36|20797.36|0
1732874840000|2024-11-29 10:07:20|20797.21|20797.21|20796.89|20796.89|20797.21|20797.21|20796.89|20796.89|0
1732874850000|2024-11-29 10:07:30|20796.81|20796.81|20796.65|20796.65|20796.85|20796.85|20796.65|20796.65|0
1732874860000|2024-11-29 10:07:40|20796.83|20796.83|20796.48|20796.48|20796.83|20796.83|20796.48|20796.48|0
1732874870000|2024-11-29 10:07:50|20796.53|20796.53|20796.7|20796.7|20796.7|20796.7|20796.24|20796.24|0
1732874880000|2024-11-29 10:08:00|20796.57|20796.57|20796.15|20796.15|20796.84|20796.84|20795.81|20795.81|0
1732874890000|2024-11-29 10:08:10|20796.09|20796.09|20795.38|20795.38|20796.09|20796.09|20795.25|20795.25|0
1732874900000|2024-11-29 10:08:20|20795.44|20795.44|20795.18|20795.18|20795.44|20795.44|20795.18|20795.18|0
1732874910000|2024-11-29 10:08:30|20795.35|20795.35|20796.16|20796.16|20796.22|20796.22|20795.35|20795.35|0
1732874920000|2024-11-29 10:08:40|20796.06|20796.06|20796.16|20796.16|20796.16|20796.16|20796.06|20796.06|0
1732874940000|2024-11-29 10:09:00|20796.12|20796.12|20796.09|20796.09|20796.21|20796.21|20796.09|20796.09|0
1732874950000|2024-11-29 10:09:10|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|20795.92|0
1732874960000|2024-11-29 10:09:20|20795.99|20795.99|20796.06|20796.06|20796.06|20796.06|20795.99|20795.99|0
1732874970000|2024-11-29 10:09:30|20795.95|20795.95|20795.88|20795.88|20795.95|20795.95|20795.88|20795.88|0
1732874980000|2024-11-29 10:09:40|20795.59|20795.59|20795.24|20795.24|20795.59|20795.59|20795.24|20795.24|0
1732874990000|2024-11-29 10:09:50|20795.45|20795.45|20795.48|20795.48|20795.48|20795.48|20795.24|20795.24|0
1732875010000|2024-11-29 10:10:10|20795.65|20795.65|20795.75|20795.75|20795.92|20795.92|20795.65|20795.65|0
1732875020000|2024-11-29 10:10:20|20795.69|20795.69|20795.69|20795.69|20795.69|20795.69|20795.69|20795.69|0
1732875030000|2024-11-29 10:10:30|20795.56|20795.56|20795.74|20795.74|20795.82|20795.82|20795.56|20795.56|0
1732875040000|2024-11-29 10:10:40|20795.48|20795.48|20795.98|20795.98|20796.11|20796.11|20795.48|20795.48|0
1732875050000|2024-11-29 10:10:50|20795.87|20795.87|20795.52|20795.52|20795.87|20795.87|20795.52|20795.52|0
1732875060000|2024-11-29 10:11:00|20795.58|20795.58|20795.58|20795.58|20795.58|20795.58|20795.58|20795.58|0
1732875070000|2024-11-29 10:11:10|20795.61|20795.61|20795.44|20795.44|20795.61|20795.61|20795.44|20795.44|0
1732875080000|2024-11-29 10:11:20|20795.34|20795.34|20795.34|20795.34|20795.34|20795.34|20795.34|20795.34|0
1732875090000|2024-11-29 10:11:30|20795.25|20795.25|20794.7|20794.7|20795.25|20795.25|20794.7|20794.7|0
1732875100000|2024-11-29 10:11:40|20794.77|20794.77|20794.55|20794.55|20794.77|20794.77|20794.55|20794.55|0
1732875110000|2024-11-29 10:11:50|20794.44|20794.44|20794.25|20794.25|20794.54|20794.54|20794.17|20794.17|0
1732875120000|2024-11-29 10:12:00|20794.43|20794.43|20794.41|20794.41|20794.69|20794.69|20794.2|20794.2|0
1732875130000|2024-11-29 10:12:10|20794.28|20794.28|20794.36|20794.36|20794.38|20794.38|20794.28|20794.28|0
1732875140000|2024-11-29 10:12:20|20794.22|20794.22|20794.19|20794.19|20794.22|20794.22|20794.19|20794.19|0
1732875150000|2024-11-29 10:12:30|20794.36|20794.36|20795.53|20795.53|20795.53|20795.53|20794.36|20794.36|0
1732875160000|2024-11-29 10:12:40|20795.6|20795.6|20795.65|20795.65|20795.79|20795.79|20795.57|20795.57|0
1732875170000|2024-11-29 10:12:50|20795.58|20795.58|20795.79|20795.79|20795.92|20795.92|20795.48|20795.48|0
1732875180000|2024-11-29 10:13:00|20795.86|20795.86|20796.21|20796.21|20796.81|20796.81|20795.21|20795.21|0
1732875190000|2024-11-29 10:13:10|20796.03|20796.03|20795.42|20795.42|20796.03|20796.03|20795.42|20795.42|0
1732875200000|2024-11-29 10:13:20|20795.56|20795.56|20795.82|20795.82|20795.82|20795.82|20795.56|20795.56|0
1732875210000|2024-11-29 10:13:30|20795.73|20795.73|20795.81|20795.81|20795.87|20795.87|20795.73|20795.73|0
1732875220000|2024-11-29 10:13:40|20796.18|20796.18|20797.01|20797.01|20797.06|20797.06|20796.18|20796.18|0
1732875230000|2024-11-29 10:13:50|20797.15|20797.15|20797.61|20797.61|20797.61|20797.61|20797.15|20797.15|0
1732875240000|2024-11-29 10:14:00|20797.72|20797.72|20797.64|20797.64|20797.76|20797.76|20797.58|20797.58|0
1732875250000|2024-11-29 10:14:10|20797.8|20797.8|20798.13|20798.13|20798.13|20798.13|20797.77|20797.77|0
1732875260000|2024-11-29 10:14:20|20798.37|20798.37|20798.38|20798.38|20798.38|20798.38|20798.17|20798.17|0
1732875270000|2024-11-29 10:14:30|20798.42|20798.42|20798.63|20798.63|20798.63|20798.63|20798.42|20798.42|0
1732875280000|2024-11-29 10:14:40|20798.48|20798.48|20798.33|20798.33|20798.52|20798.52|20798.24|20798.24|0
1732875290000|2024-11-29 10:14:50|20798.52|20798.52|20798.69|20798.69|20799.21|20799.21|20798.52|20798.52|0
1732875300000|2024-11-29 10:15:00|20798.74|20798.74|20799.09|20799.09|20799.11|20799.11|20798.67|20798.67|0
1732875310000|2024-11-29 10:15:10|20799.14|20799.14|20799.47|20799.47|20799.47|20799.47|20799.14|20799.14|0
1732875320000|2024-11-29 10:15:20|20799.41|20799.41|20799.39|20799.39|20799.57|20799.57|20799.39|20799.39|0
1732875330000|2024-11-29 10:15:30|20799.32|20799.32|20799.18|20799.18|20799.41|20799.41|20799.07|20799.07|0
1732875340000|2024-11-29 10:15:40|20799.35|20799.35|20800.27|20800.27|20800.27|20800.27|20799.35|20799.35|0
1732875350000|2024-11-29 10:15:50|20800.33|20800.33|20800.79|20800.79|20800.79|20800.79|20800.33|20800.33|0
1732875360000|2024-11-29 10:16:00|20800.91|20800.91|20800.93|20800.93|20800.93|20800.93|20800.85|20800.85|0
1732875370000|2024-11-29 10:16:10|20801.19|20801.19|20802.33|20802.33|20802.36|20802.36|20801.19|20801.19|0
1732875380000|2024-11-29 10:16:20|20802.16|20802.16|20801.78|20801.78|20802.16|20802.16|20801.63|20801.63|0
1732875390000|2024-11-29 10:16:30|20801.93|20801.93|20802.11|20802.11|20802.11|20802.11|20801.93|20801.93|0
1732875400000|2024-11-29 10:16:40|20801.99|20801.99|20801.69|20801.69|20802.03|20802.03|20801.58|20801.58|0
1732875410000|2024-11-29 10:16:50|20801.65|20801.65|20801.55|20801.55|20801.65|20801.65|20801.31|20801.31|0
1732875420000|2024-11-29 10:17:00|20801.46|20801.46|20801.38|20801.38|20801.46|20801.46|20801.38|20801.38|0
1732875430000|2024-11-29 10:17:10|20801.28|20801.28|20801.75|20801.75|20801.75|20801.75|20801.28|20801.28|0
1732875440000|2024-11-29 10:17:20|20801.89|20801.89|20801.25|20801.25|20801.89|20801.89|20801.25|20801.25|0
1732875450000|2024-11-29 10:17:30|20800.94|20800.94|20801.42|20801.42|20801.55|20801.55|20800.94|20800.94|0
1732875460000|2024-11-29 10:17:40|20801.37|20801.37|20800.52|20800.52|20801.37|20801.37|20800.52|20800.52|0
1732875470000|2024-11-29 10:17:50|20800.87|20800.87|20800.85|20800.85|20800.95|20800.95|20800.8|20800.8|0
1732875480000|2024-11-29 10:18:00|20800.79|20800.79|20800.68|20800.68|20800.79|20800.79|20800.53|20800.53|0
1732875490000|2024-11-29 10:18:10|20800.8|20800.8|20800.32|20800.32|20800.8|20800.8|20800.32|20800.32|0
1732875500000|2024-11-29 10:18:20|20800.37|20800.37|20801|20801|20801|20801|20800.37|20800.37|0
1732875510000|2024-11-29 10:18:30|20801.18|20801.18|20801.46|20801.46|20801.46|20801.46|20801.18|20801.18|0
1732875520000|2024-11-29 10:18:40|20801.5|20801.5|20801.52|20801.52|20801.59|20801.59|20801.5|20801.5|0
1732875530000|2024-11-29 10:18:50|20801.47|20801.47|20801.42|20801.42|20801.47|20801.47|20801.39|20801.39|0
1732875540000|2024-11-29 10:19:00|20801.47|20801.47|20801.66|20801.66|20801.66|20801.66|20801.16|20801.16|0
1732875550000|2024-11-29 10:19:10|20801.78|20801.78|20801.68|20801.68|20801.86|20801.86|20801.68|20801.68|0
1732875560000|2024-11-29 10:19:20|20801.57|20801.57|20801.51|20801.51|20801.57|20801.57|20801.51|20801.51|0
1732875570000|2024-11-29 10:19:30|20801.59|20801.59|20801.65|20801.65|20801.7|20801.7|20801.59|20801.59|0
1732875580000|2024-11-29 10:19:40|20801.77|20801.77|20801.99|20801.99|20801.99|20801.99|20801.77|20801.77|0
1732875590000|2024-11-29 10:19:50|20802.08|20802.08|20802.77|20802.77|20802.77|20802.77|20802.08|20802.08|0
1732875610000|2024-11-29 10:20:10|20802.62|20802.62|20802.37|20802.37|20802.79|20802.79|20802.37|20802.37|0
1732875620000|2024-11-29 10:20:20|20802.48|20802.48|20801.74|20801.74|20802.48|20802.48|20801.74|20801.74|0
1732875630000|2024-11-29 10:20:30|20801.92|20801.92|20801.88|20801.88|20801.92|20801.92|20801.85|20801.85|0
1732875640000|2024-11-29 10:20:40|20801.79|20801.79|20801.41|20801.41|20801.79|20801.79|20801.41|20801.41|0
1732875650000|2024-11-29 10:20:50|20801.23|20801.23|20801.59|20801.59|20801.65|20801.65|20800.99|20800.99|0
1732875660000|2024-11-29 10:21:00|20801.75|20801.75|20801.63|20801.63|20801.75|20801.75|20801.63|20801.63|0
1732875670000|2024-11-29 10:21:10|20801.45|20801.45|20801.57|20801.57|20801.57|20801.57|20801.45|20801.45|0
1732875680000|2024-11-29 10:21:20|20801.79|20801.79|20801.69|20801.69|20801.79|20801.79|20801.36|20801.36|0
1732875690000|2024-11-29 10:21:30|20801.58|20801.58|20801.84|20801.84|20801.84|20801.84|20801.58|20801.58|0
1732875700000|2024-11-29 10:21:40|20802.01|20802.01|20802.04|20802.04|20802.04|20802.04|20802.01|20802.01|0
1732875720000|2024-11-29 10:22:00|20801.99|20801.99|20801.52|20801.52|20801.99|20801.99|20801.45|20801.45|0
1732875730000|2024-11-29 10:22:10|20801.47|20801.47|20801.38|20801.38|20801.56|20801.56|20801.38|20801.38|0
1732875740000|2024-11-29 10:22:20|20801.24|20801.24|20801.71|20801.71|20801.71|20801.71|20801.24|20801.24|0
1732875750000|2024-11-29 10:22:30|20801.53|20801.53|20801.09|20801.09|20801.53|20801.53|20801.09|20801.09|0
1732875760000|2024-11-29 10:22:40|20801.21|20801.21|20801.28|20801.28|20801.28|20801.28|20801.21|20801.21|0
1732875770000|2024-11-29 10:22:50|20801.34|20801.34|20800.97|20800.97|20801.34|20801.34|20800.92|20800.92|0
1732875780000|2024-11-29 10:23:00|20801.01|20801.01|20800.88|20800.88|20801.01|20801.01|20800.88|20800.88|0
1732875790000|2024-11-29 10:23:10|20800.75|20800.75|20800.75|20800.75|20800.75|20800.75|20800.75|20800.75|0
1732875800000|2024-11-29 10:23:20|20800.73|20800.73|20800.73|20800.73|20800.73|20800.73|20800.73|20800.73|0
1732875810000|2024-11-29 10:23:30|20800.35|20800.35|20800.22|20800.22|20800.35|20800.35|20800.22|20800.22|0
1732875820000|2024-11-29 10:23:40|20799.9|20799.9|20799.62|20799.62|20799.9|20799.9|20799.62|20799.62|0
1732875830000|2024-11-29 10:23:50|20799.71|20799.71|20799.42|20799.42|20799.71|20799.71|20799.42|20799.42|0
1732875840000|2024-11-29 10:24:00|20799.48|20799.48|20799.47|20799.47|20799.51|20799.51|20799.47|20799.47|0
1732875850000|2024-11-29 10:24:10|20799.52|20799.52|20798.57|20798.57|20799.52|20799.52|20798.57|20798.57|0
1732875860000|2024-11-29 10:24:20|20798.74|20798.74|20798.16|20798.16|20798.91|20798.91|20798.16|20798.16|0
1732875870000|2024-11-29 10:24:30|20798.21|20798.21|20797.63|20797.63|20798.21|20798.21|20797.63|20797.63|0
1732875880000|2024-11-29 10:24:40|20797.51|20797.51|20797.09|20797.09|20797.51|20797.51|20797.09|20797.09|0
1732875890000|2024-11-29 10:24:50|20797.04|20797.04|20796.97|20796.97|20797.04|20797.04|20796.55|20796.55|0
1732875900000|2024-11-29 10:25:00|20796.87|20796.87|20796.43|20796.43|20796.93|20796.93|20796.43|20796.43|0
1732875910000|2024-11-29 10:25:10|20796.38|20796.38|20794.04|20794.04|20796.38|20796.38|20794.04|20794.04|0
1732875920000|2024-11-29 10:25:20|20793.96|20793.96|20794.85|20794.85|20794.85|20794.85|20793.96|20793.96|0
1732875930000|2024-11-29 10:25:30|20794.83|20794.83|20794.5|20794.5|20794.83|20794.83|20794.5|20794.5|0
1732875940000|2024-11-29 10:25:40|20794.46|20794.46|20794.54|20794.54|20794.54|20794.54|20794.46|20794.46|0
1732875950000|2024-11-29 10:25:50|20794.49|20794.49|20794.44|20794.44|20794.49|20794.49|20794.27|20794.27|0
1732875960000|2024-11-29 10:26:00|20794.39|20794.39|20794.49|20794.49|20794.58|20794.58|20794.39|20794.39|0
1732875970000|2024-11-29 10:26:10|20794.34|20794.34|20793.08|20793.08|20794.34|20794.34|20793.08|20793.08|0
1732875980000|2024-11-29 10:26:20|20792.91|20792.91|20791.37|20791.37|20792.91|20792.91|20791.37|20791.37|0
1732875990000|2024-11-29 10:26:30|20790.99|20790.99|20789.39|20789.39|20790.99|20790.99|20789.39|20789.39|0
1732876000000|2024-11-29 10:26:40|20789.35|20789.35|20788.95|20788.95|20789.35|20789.35|20788.95|20788.95|0
1732876010000|2024-11-29 10:26:50|20788.81|20788.81|20788.51|20788.51|20788.92|20788.92|20788.51|20788.51|0
1732876020000|2024-11-29 10:27:00|20788.29|20788.29|20787.69|20787.69|20788.29|20788.29|20787.69|20787.69|0
1732876030000|2024-11-29 10:27:10|20787.22|20787.22|20786.63|20786.63|20787.22|20787.22|20786.48|20786.48|0
1732876040000|2024-11-29 10:27:20|20786.74|20786.74|20786.54|20786.54|20786.74|20786.74|20786.54|20786.54|0
1732876050000|2024-11-29 10:27:30|20786.62|20786.62|20786.47|20786.47|20786.62|20786.62|20786.47|20786.47|0
1732876060000|2024-11-29 10:27:40|20786.34|20786.34|20786.01|20786.01|20786.34|20786.34|20785.96|20785.96|0
1732876070000|2024-11-29 10:27:50|20785.94|20785.94|20786.08|20786.08|20786.08|20786.08|20785.94|20785.94|0
1732876080000|2024-11-29 10:28:00|20786.21|20786.21|20786.13|20786.13|20786.21|20786.21|20786.13|20786.13|0
1732876090000|2024-11-29 10:28:10|20786.35|20786.35|20786.23|20786.23|20786.38|20786.38|20786.23|20786.23|0
1732876100000|2024-11-29 10:28:20|20786.75|20786.75|20786.59|20786.59|20786.75|20786.75|20786.59|20786.59|0
1732876110000|2024-11-29 10:28:30|20786.77|20786.77|20786.42|20786.42|20786.77|20786.77|20786.42|20786.42|0
1732876120000|2024-11-29 10:28:40|20786.57|20786.57|20786.84|20786.84|20786.84|20786.84|20786.44|20786.44|0
1732876130000|2024-11-29 10:28:50|20786.75|20786.75|20786.57|20786.57|20786.75|20786.75|20786.57|20786.57|0
1732876140000|2024-11-29 10:29:00|20786.22|20786.22|20786.79|20786.79|20786.79|20786.79|20786.22|20786.22|0
1732876150000|2024-11-29 10:29:10|20786.95|20786.95|20787.26|20787.26|20787.26|20787.26|20786.95|20786.95|0
1732876160000|2024-11-29 10:29:20|20787.2|20787.2|20787.09|20787.09|20787.44|20787.44|20787.09|20787.09|0
1732876170000|2024-11-29 10:29:30|20787.25|20787.25|20787.77|20787.77|20787.77|20787.77|20787.25|20787.25|0
1732876180000|2024-11-29 10:29:40|20787.8|20787.8|20787.68|20787.68|20787.8|20787.8|20787.39|20787.39|0
1732876190000|2024-11-29 10:29:50|20787.51|20787.51|20787.45|20787.45|20787.73|20787.73|20786.51|20786.51|0
1732876200000|2024-11-29 10:30:00|20787.1|20787.1|20787.72|20787.72|20787.72|20787.72|20786.93|20786.93|0
1732876210000|2024-11-29 10:30:10|20787.64|20787.64|20787.59|20787.59|20787.75|20787.75|20787.59|20787.59|0
1732876220000|2024-11-29 10:30:20|20787.07|20787.07|20787.15|20787.15|20787.15|20787.15|20786.94|20786.94|0
1732876230000|2024-11-29 10:30:30|20787.09|20787.09|20787.55|20787.55|20787.55|20787.55|20787.09|20787.09|0
1732876240000|2024-11-29 10:30:40|20787.6|20787.6|20787.6|20787.6|20787.6|20787.6|20787.6|20787.6|0
1732876250000|2024-11-29 10:30:50|20787.64|20787.64|20787.46|20787.46|20787.77|20787.77|20787.46|20787.46|0
1732876260000|2024-11-29 10:31:00|20787.58|20787.58|20787.67|20787.67|20787.67|20787.67|20787.52|20787.52|0
1732876270000|2024-11-29 10:31:10|20787.63|20787.63|20787.63|20787.63|20787.63|20787.63|20787.63|20787.63|0
1732876300000|2024-11-29 10:31:40|20787.76|20787.76|20787.76|20787.76|20787.85|20787.85|20787.53|20787.53|0
1732876310000|2024-11-29 10:31:50|20787.91|20787.91|20787.86|20787.86|20787.91|20787.91|20787.86|20787.86|0
1732876320000|2024-11-29 10:32:00|20787.79|20787.79|20787.97|20787.97|20787.97|20787.97|20787.79|20787.79|0
1732876330000|2024-11-29 10:32:10|20787.83|20787.83|20787.83|20787.83|20787.83|20787.83|20787.83|20787.83|0
1732876340000|2024-11-29 10:32:20|20787.53|20787.53|20787.46|20787.46|20787.63|20787.63|20787.46|20787.46|0
1732876350000|2024-11-29 10:32:30|20787.3|20787.3|20787.28|20787.28|20787.43|20787.43|20787.16|20787.16|0
1732876360000|2024-11-29 10:32:40|20787.8|20787.8|20787.8|20787.8|20787.8|20787.8|20787.8|20787.8|0
1732876370000|2024-11-29 10:32:50|20787.68|20787.68|20787.48|20787.48|20787.75|20787.75|20787.48|20787.48|0
1732876380000|2024-11-29 10:33:00|20787.55|20787.55|20787.22|20787.22|20787.55|20787.55|20787.22|20787.22|0
1732876390000|2024-11-29 10:33:10|20787.26|20787.26|20787.22|20787.22|20787.26|20787.26|20787.22|20787.22|0
1732876400000|2024-11-29 10:33:20|20787.19|20787.19|20786.67|20786.67|20787.19|20787.19|20786.67|20786.67|0
1732876410000|2024-11-29 10:33:30|20786.82|20786.82|20786.82|20786.82|20786.82|20786.82|20786.82|20786.82|0
1732876420000|2024-11-29 10:33:40|20786.88|20786.88|20786.61|20786.61|20786.88|20786.88|20786.61|20786.61|0
1732876430000|2024-11-29 10:33:50|20786.44|20786.44|20785.79|20785.79|20786.44|20786.44|20785.79|20785.79|0
1732876440000|2024-11-29 10:34:00|20786.03|20786.03|20786.03|20786.03|20786.03|20786.03|20786.03|20786.03|0
1732876450000|2024-11-29 10:34:10|20786.18|20786.18|20786.3|20786.3|20786.3|20786.3|20786.18|20786.18|0
1732876460000|2024-11-29 10:34:20|20786.41|20786.41|20786.19|20786.19|20786.71|20786.71|20786.19|20786.19|0
1732876470000|2024-11-29 10:34:30|20786.38|20786.38|20786.38|20786.38|20786.38|20786.38|20786.38|20786.38|0
1732876480000|2024-11-29 10:34:40|20786.9|20786.9|20786.91|20786.91|20787.26|20787.26|20786.9|20786.9|0
1732876490000|2024-11-29 10:34:50|20786.39|20786.39|20787.25|20787.25|20787.25|20787.25|20786.39|20786.39|0
1732876500000|2024-11-29 10:35:00|20787.2|20787.2|20787.41|20787.41|20787.5|20787.5|20787.2|20787.2|0
1732876510000|2024-11-29 10:35:10|20787.47|20787.47|20787.27|20787.27|20787.6|20787.6|20787.27|20787.27|0
1732876520000|2024-11-29 10:35:20|20787.21|20787.21|20787.1|20787.1|20787.38|20787.38|20787.1|20787.1|0
1732876530000|2024-11-29 10:35:30|20786.95|20786.95|20786.83|20786.83|20786.95|20786.95|20786.83|20786.83|0
1732876540000|2024-11-29 10:35:40|20787.34|20787.34|20787.2|20787.2|20787.4|20787.4|20787|20787|0
1732876550000|2024-11-29 10:35:50|20787.35|20787.35|20787.53|20787.53|20787.57|20787.57|20787.35|20787.35|0
1732876560000|2024-11-29 10:36:00|20787.7|20787.7|20787.81|20787.81|20787.81|20787.81|20787.65|20787.65|0
1732876570000|2024-11-29 10:36:10|20787.94|20787.94|20787.68|20787.68|20787.96|20787.96|20787.68|20787.68|0
1732876580000|2024-11-29 10:36:20|20787.27|20787.27|20787.18|20787.18|20787.27|20787.27|20786.69|20786.69|0
1732876590000|2024-11-29 10:36:30|20787.46|20787.46|20787.77|20787.77|20787.77|20787.77|20787.46|20787.46|0
1732876600000|2024-11-29 10:36:40|20787.65|20787.65|20787.62|20787.62|20787.82|20787.82|20787.4|20787.4|0
1732876610000|2024-11-29 10:36:50|20787.85|20787.85|20787.87|20787.87|20788.18|20788.18|20787.85|20787.85|0
1732876620000|2024-11-29 10:37:00|20787.8|20787.8|20787.85|20787.85|20787.85|20787.85|20787.8|20787.8|0
1732876630000|2024-11-29 10:37:10|20787.92|20787.92|20788.12|20788.12|20788.12|20788.12|20787.92|20787.92|0
1732876640000|2024-11-29 10:37:20|20788.26|20788.26|20788.37|20788.37|20788.37|20788.37|20788.26|20788.26|0
1732876650000|2024-11-29 10:37:30|20788.33|20788.33|20788.52|20788.52|20788.52|20788.52|20788.33|20788.33|0
1732876660000|2024-11-29 10:37:40|20788.34|20788.34|20787.81|20787.81|20788.34|20788.34|20787.81|20787.81|0
1732876670000|2024-11-29 10:37:50|20787.7|20787.7|20787.37|20787.37|20787.7|20787.7|20787.37|20787.37|0
1732876680000|2024-11-29 10:38:00|20787.18|20787.18|20787.23|20787.23|20787.23|20787.23|20787.13|20787.13|0
1732876690000|2024-11-29 10:38:10|20787.2|20787.2|20786.49|20786.49|20787.2|20787.2|20786.49|20786.49|0
1732876700000|2024-11-29 10:38:20|20786.34|20786.34|20786.45|20786.45|20786.45|20786.45|20786.3|20786.3|0
1732876710000|2024-11-29 10:38:30|20786.5|20786.5|20786.31|20786.31|20786.5|20786.5|20786.31|20786.31|0
1732876720000|2024-11-29 10:38:40|20786.37|20786.37|20785.98|20785.98|20786.37|20786.37|20785.98|20785.98|0
1732876730000|2024-11-29 10:38:50|20785.9|20785.9|20785.9|20785.9|20785.9|20785.9|20785.9|20785.9|0
1732876740000|2024-11-29 10:39:00|20785.79|20785.79|20785.79|20785.79|20785.79|20785.79|20785.73|20785.73|0
1732876750000|2024-11-29 10:39:10|20785.84|20785.84|20785.5|20785.5|20785.84|20785.84|20785.31|20785.31|0
1732876760000|2024-11-29 10:39:20|20785.62|20785.62|20785.7|20785.7|20785.88|20785.88|20785.62|20785.62|0
1732876790000|2024-11-29 10:39:50|20785.35|20785.35|20785.49|20785.49|20785.49|20785.49|20785.35|20785.35|0
1732876800000|2024-11-29 10:40:00|20785.54|20785.54|20786.06|20786.06|20786.06|20786.06|20785.54|20785.54|0
1732876820000|2024-11-29 10:40:20|20786.11|20786.11|20786.18|20786.18|20786.29|20786.29|20786.11|20786.11|0
1732876830000|2024-11-29 10:40:30|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|20786.09|0
1732876840000|2024-11-29 10:40:40|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|20785.97|0
1732876850000|2024-11-29 10:40:50|20785.62|20785.62|20785.66|20785.66|20785.66|20785.66|20785.62|20785.62|0
1732876860000|2024-11-29 10:41:00|20785.72|20785.72|20785.72|20785.72|20785.72|20785.72|20785.72|20785.72|0
1732876870000|2024-11-29 10:41:10|20785.63|20785.63|20785.63|20785.63|20785.63|20785.63|20785.63|20785.63|0
1732876880000|2024-11-29 10:41:20|20785.48|20785.48|20785.9|20785.9|20785.9|20785.9|20785.48|20785.48|0
1732876890000|2024-11-29 10:41:30|20785.96|20785.96|20786|20786|20786|20786|20785.9|20785.9|0
1732876900000|2024-11-29 10:41:40|20785.86|20785.86|20785.78|20785.78|20785.86|20785.86|20785.78|20785.78|0
1732876910000|2024-11-29 10:41:50|20785.7|20785.7|20785.66|20785.66|20785.7|20785.7|20785.66|20785.66|0
1732876920000|2024-11-29 10:42:00|20785.92|20785.92|20786.19|20786.19|20786.56|20786.56|20785.92|20785.92|0
1732876930000|2024-11-29 10:42:10|20786.24|20786.24|20786.47|20786.47|20786.47|20786.47|20786.24|20786.24|0
1732876940000|2024-11-29 10:42:20|20786.61|20786.61|20786.65|20786.65|20786.65|20786.65|20786.61|20786.61|0
1732876950000|2024-11-29 10:42:30|20786.61|20786.61|20786.91|20786.91|20786.95|20786.95|20786.56|20786.56|0
1732876960000|2024-11-29 10:42:40|20786.97|20786.97|20786.97|20786.97|20787.08|20787.08|20786.97|20786.97|0
1732876970000|2024-11-29 10:42:50|20787.02|20787.02|20787.74|20787.74|20787.74|20787.74|20787.02|20787.02|0
1732876980000|2024-11-29 10:43:00|20787.71|20787.71|20787.99|20787.99|20787.99|20787.99|20787.71|20787.71|0
1732876990000|2024-11-29 10:43:10|20787.89|20787.89|20787.8|20787.8|20787.89|20787.89|20787.8|20787.8|0
1732877000000|2024-11-29 10:43:20|20788.06|20788.06|20788.87|20788.87|20788.87|20788.87|20787.91|20787.91|0
1732877010000|2024-11-29 10:43:30|20788.82|20788.82|20788.56|20788.56|20788.82|20788.82|20788.56|20788.56|0
1732877020000|2024-11-29 10:43:40|20788.71|20788.71|20788.49|20788.49|20788.79|20788.79|20788.49|20788.49|0
1732877030000|2024-11-29 10:43:50|20788.36|20788.36|20788.03|20788.03|20788.36|20788.36|20787.94|20787.94|0
1732877040000|2024-11-29 10:44:00|20788.17|20788.17|20787.69|20787.69|20788.17|20788.17|20787.69|20787.69|0
1732877050000|2024-11-29 10:44:10|20787.63|20787.63|20787.01|20787.01|20787.63|20787.63|20787.01|20787.01|0
1732877060000|2024-11-29 10:44:20|20787.04|20787.04|20786.91|20786.91|20787.04|20787.04|20786.91|20786.91|0
1732877070000|2024-11-29 10:44:30|20786.78|20786.78|20786.38|20786.38|20786.78|20786.78|20786.38|20786.38|0
1732877080000|2024-11-29 10:44:40|20786.03|20786.03|20785.9|20785.9|20786.03|20786.03|20785.9|20785.9|0
1732877100000|2024-11-29 10:45:00|20785.77|20785.77|20785.81|20785.81|20785.81|20785.81|20785.77|20785.77|0
1732877110000|2024-11-29 10:45:10|20785.77|20785.77|20785.76|20785.76|20785.91|20785.91|20785.76|20785.76|0
1732877120000|2024-11-29 10:45:20|20785.38|20785.38|20786.03|20786.03|20786.03|20786.03|20785.38|20785.38|0
1732877130000|2024-11-29 10:45:30|20785.72|20785.72|20785.72|20785.72|20785.72|20785.72|20785.72|20785.72|0
1732877140000|2024-11-29 10:45:40|20785.8|20785.8|20785.86|20785.86|20785.86|20785.86|20785.8|20785.8|0
1732877150000|2024-11-29 10:45:50|20785.72|20785.72|20785.49|20785.49|20785.72|20785.72|20785.49|20785.49|0
1732877160000|2024-11-29 10:46:00|20785.37|20785.37|20785.06|20785.06|20785.49|20785.49|20785.06|20785.06|0
1732877170000|2024-11-29 10:46:10|20784.89|20784.89|20784.85|20784.85|20784.89|20784.89|20784.85|20784.85|0
1732877180000|2024-11-29 10:46:20|20784.97|20784.97|20785.51|20785.51|20785.64|20785.64|20784.94|20784.94|0
1732877190000|2024-11-29 10:46:30|20785.64|20785.64|20785.64|20785.64|20785.77|20785.77|20785.64|20785.64|0
1732877200000|2024-11-29 10:46:40|20785.37|20785.37|20785.49|20785.49|20785.49|20785.49|20785.37|20785.37|0
1732877210000|2024-11-29 10:46:50|20785.46|20785.46|20785.11|20785.11|20785.81|20785.81|20785.11|20785.11|0
1732877220000|2024-11-29 10:47:00|20785.2|20785.2|20785.19|20785.19|20785.2|20785.2|20785.06|20785.06|0
1732877230000|2024-11-29 10:47:10|20785.31|20785.31|20785.15|20785.15|20785.31|20785.31|20785.15|20785.15|0
1732877240000|2024-11-29 10:47:20|20785.12|20785.12|20785.18|20785.18|20785.45|20785.45|20785.12|20785.12|0
1732877250000|2024-11-29 10:47:30|20785.09|20785.09|20785.05|20785.05|20785.09|20785.09|20785|20785|0
1732877260000|2024-11-29 10:47:40|20785.29|20785.29|20784.82|20784.82|20785.29|20785.29|20784.65|20784.65|0
1732877270000|2024-11-29 10:47:50|20784.86|20784.86|20784.43|20784.43|20784.87|20784.87|20784.43|20784.43|0
1732877280000|2024-11-29 10:48:00|20784.67|20784.67|20784.87|20784.87|20785|20785|20784.67|20784.67|0
1732877290000|2024-11-29 10:48:10|20784.84|20784.84|20784.98|20784.98|20785.1|20785.1|20784.48|20784.48|0
1732877300000|2024-11-29 10:48:20|20785.03|20785.03|20784.95|20784.95|20785.03|20785.03|20784.95|20784.95|0
1732877320000|2024-11-29 10:48:40|20784.9|20784.9|20784.38|20784.38|20784.9|20784.9|20784.32|20784.32|0
1732877330000|2024-11-29 10:48:50|20784.25|20784.25|20784.07|20784.07|20784.25|20784.25|20784.07|20784.07|0
1732877340000|2024-11-29 10:49:00|20784.04|20784.04|20783.83|20783.83|20784.1|20784.1|20783.83|20783.83|0
1732877350000|2024-11-29 10:49:10|20783.69|20783.69|20783.09|20783.09|20783.8|20783.8|20783.09|20783.09|0
1732877360000|2024-11-29 10:49:20|20783.21|20783.21|20783.07|20783.07|20783.21|20783.21|20783.07|20783.07|0
1732877370000|2024-11-29 10:49:30|20783|20783|20783.23|20783.23|20783.23|20783.23|20782.95|20782.95|0
1732877380000|2024-11-29 10:49:40|20783.11|20783.11|20783.43|20783.43|20783.58|20783.58|20783.11|20783.11|0
1732877390000|2024-11-29 10:49:50|20783.08|20783.08|20783.26|20783.26|20783.26|20783.26|20782.89|20782.89|0
1732877400000|2024-11-29 10:50:00|20783.42|20783.42|20783.8|20783.8|20783.94|20783.94|20783.29|20783.29|0
1732877410000|2024-11-29 10:50:10|20783.7|20783.7|20784.25|20784.25|20784.25|20784.25|20783.7|20783.7|0
1732877420000|2024-11-29 10:50:20|20784.12|20784.12|20785.27|20785.27|20785.27|20785.27|20784.12|20784.12|0
1732877430000|2024-11-29 10:50:30|20785.33|20785.33|20785.47|20785.47|20785.47|20785.47|20785.33|20785.33|0
1732877440000|2024-11-29 10:50:40|20785.6|20785.6|20785.55|20785.55|20785.6|20785.6|20785.55|20785.55|0
1732877450000|2024-11-29 10:50:50|20785.5|20785.5|20785.56|20785.56|20785.56|20785.56|20785.5|20785.5|0
1732877460000|2024-11-29 10:51:00|20785.68|20785.68|20786.06|20786.06|20786.26|20786.26|20785.68|20785.68|0
1732877470000|2024-11-29 10:51:10|20785.9|20785.9|20785.86|20785.86|20785.9|20785.9|20785.86|20785.86|0
1732877490000|2024-11-29 10:51:30|20785.75|20785.75|20785.66|20785.66|20785.75|20785.75|20785.66|20785.66|0
1732877500000|2024-11-29 10:51:40|20785.89|20785.89|20785.65|20785.65|20785.89|20785.89|20785.4|20785.4|0
1732877510000|2024-11-29 10:51:50|20785.52|20785.52|20785.6|20785.6|20785.6|20785.6|20785.52|20785.52|0
1732877520000|2024-11-29 10:52:00|20785.77|20785.77|20785.36|20785.36|20785.77|20785.77|20785.36|20785.36|0
1732877530000|2024-11-29 10:52:10|20785.19|20785.19|20784.83|20784.83|20785.19|20785.19|20784.62|20784.62|0
1732877540000|2024-11-29 10:52:20|20784.54|20784.54|20784.4|20784.4|20784.54|20784.54|20784.4|20784.4|0
1732877550000|2024-11-29 10:52:30|20784.92|20784.92|20784.92|20784.92|20784.92|20784.92|20784.92|20784.92|0
1732877560000|2024-11-29 10:52:40|20784.88|20784.88|20784.71|20784.71|20784.93|20784.93|20784.71|20784.71|0
1732877570000|2024-11-29 10:52:50|20784.74|20784.74|20784.76|20784.76|20784.76|20784.76|20784.74|20784.74|0
1732877580000|2024-11-29 10:53:00|20784.61|20784.61|20783.42|20783.42|20784.69|20784.69|20783.42|20783.42|0
1732877590000|2024-11-29 10:53:10|20783.34|20783.34|20783.58|20783.58|20783.58|20783.58|20783.25|20783.25|0
1732877600000|2024-11-29 10:53:20|20783.37|20783.37|20783.29|20783.29|20783.37|20783.37|20783.29|20783.29|0
1732877610000|2024-11-29 10:53:30|20783.15|20783.15|20783.13|20783.13|20783.25|20783.25|20783.13|20783.13|0
1732877620000|2024-11-29 10:53:40|20783.29|20783.29|20783.15|20783.15|20783.29|20783.29|20783.15|20783.15|0
1732877630000|2024-11-29 10:53:50|20783.21|20783.21|20783.29|20783.29|20783.29|20783.29|20783.21|20783.21|0
1732877640000|2024-11-29 10:54:00|20783.43|20783.43|20783.85|20783.85|20783.85|20783.85|20783.43|20783.43|0
1732877650000|2024-11-29 10:54:10|20784.55|20784.55|20784.67|20784.67|20784.67|20784.67|20784.55|20784.55|0
1732877660000|2024-11-29 10:54:20|20784.55|20784.55|20784.22|20784.22|20784.55|20784.55|20784.08|20784.08|0
1732877670000|2024-11-29 10:54:30|20784.46|20784.46|20784.42|20784.42|20784.46|20784.46|20784.42|20784.42|0
1732877680000|2024-11-29 10:54:40|20784.62|20784.62|20784.53|20784.53|20784.62|20784.62|20784.53|20784.53|0
1732877690000|2024-11-29 10:54:50|20784.01|20784.01|20783.76|20783.76|20784.01|20784.01|20783.72|20783.72|0
1732877700000|2024-11-29 10:55:00|20783.91|20783.91|20784.63|20784.63|20784.63|20784.63|20783.76|20783.76|0
1732877710000|2024-11-29 10:55:10|20784.77|20784.77|20784.58|20784.58|20784.77|20784.77|20784.58|20784.58|0
1732877720000|2024-11-29 10:55:20|20784.69|20784.69|20784.19|20784.19|20784.69|20784.69|20784.19|20784.19|0
1732877740000|2024-11-29 10:55:40|20784.31|20784.31|20784.3|20784.3|20784.31|20784.31|20784.19|20784.19|0
1732877750000|2024-11-29 10:55:50|20782.7|20782.7|20782.5|20782.5|20782.7|20782.7|20782.5|20782.5|0
1732877760000|2024-11-29 10:56:00|20782.41|20782.41|20782.48|20782.48|20782.48|20782.48|20782.41|20782.41|0
1732877770000|2024-11-29 10:56:10|20782.34|20782.34|20782.3|20782.3|20782.45|20782.45|20782.3|20782.3|0
1732877780000|2024-11-29 10:56:20|20782.5|20782.5|20781.84|20781.84|20782.5|20782.5|20781.84|20781.84|0
1732877790000|2024-11-29 10:56:30|20781.8|20781.8|20781.62|20781.62|20781.8|20781.8|20781.62|20781.62|0
1732877800000|2024-11-29 10:56:40|20781.45|20781.45|20781.45|20781.45|20781.45|20781.45|20781.45|20781.45|0
1732877810000|2024-11-29 10:56:50|20781.54|20781.54|20781.66|20781.66|20781.66|20781.66|20781.47|20781.47|0
1732877820000|2024-11-29 10:57:00|20781.74|20781.74|20781.4|20781.4|20781.74|20781.74|20781.4|20781.4|0
1732877830000|2024-11-29 10:57:10|20781.41|20781.41|20780.61|20780.61|20781.53|20781.53|20780.43|20780.43|0
1732877840000|2024-11-29 10:57:20|20780.57|20780.57|20780.03|20780.03|20780.74|20780.74|20779.88|20779.88|0
1732877850000|2024-11-29 10:57:30|20779.94|20779.94|20780.11|20780.11|20780.11|20780.11|20779.89|20779.89|0
1732877860000|2024-11-29 10:57:40|20780.14|20780.14|20779.97|20779.97|20780.59|20780.59|20779.86|20779.86|0
1732877870000|2024-11-29 10:57:50|20780.14|20780.14|20780.14|20780.14|20780.14|20780.14|20780.14|20780.14|0
1732877880000|2024-11-29 10:58:00|20780.41|20780.41|20780.33|20780.33|20780.46|20780.46|20780.23|20780.23|0
1732877890000|2024-11-29 10:58:10|20780.42|20780.42|20780.18|20780.18|20780.49|20780.49|20780.15|20780.15|0
1732877900000|2024-11-29 10:58:20|20780.12|20780.12|20779.92|20779.92|20780.12|20780.12|20779.92|20779.92|0
1732877910000|2024-11-29 10:58:30|20780.06|20780.06|20779.92|20779.92|20780.06|20780.06|20779.92|20779.92|0
1732877920000|2024-11-29 10:58:40|20780.06|20780.06|20779.8|20779.8|20780.06|20780.06|20779.34|20779.34|0
1732877930000|2024-11-29 10:58:50|20780.23|20780.23|20780.2|20780.2|20780.23|20780.23|20780.2|20780.2|0
1732877940000|2024-11-29 10:59:00|20780.13|20780.13|20780.04|20780.04|20780.19|20780.19|20780.04|20780.04|0
1732877950000|2024-11-29 10:59:10|20780.21|20780.21|20780.09|20780.09|20780.25|20780.25|20780.09|20780.09|0
1732877960000|2024-11-29 10:59:20|20780.19|20780.19|20780.53|20780.53|20780.74|20780.74|20780.19|20780.19|0
1732877970000|2024-11-29 10:59:30|20780.46|20780.46|20780.3|20780.3|20780.46|20780.46|20780.18|20780.18|0
1732877980000|2024-11-29 10:59:40|20780.35|20780.35|20780.18|20780.18|20780.35|20780.35|20780.18|20780.18|0
1732877990000|2024-11-29 10:59:50|20780.35|20780.35|20779.71|20779.71|20780.35|20780.35|20779.71|20779.71|0
1732878000000|2024-11-29 11:00:00|20779.76|20779.76|20778.51|20778.51|20779.76|20779.76|20778.51|20778.51|0
1732878010000|2024-11-29 11:00:10|20778.4|20778.4|20778.43|20778.43|20778.43|20778.43|20778.29|20778.29|0
1732878020000|2024-11-29 11:00:20|20778.5|20778.5|20778.76|20778.76|20778.79|20778.79|20778.5|20778.5|0
1732878030000|2024-11-29 11:00:30|20778.72|20778.72|20778.72|20778.72|20778.72|20778.72|20778.72|20778.72|0
1732878040000|2024-11-29 11:00:40|20778.67|20778.67|20778.77|20778.77|20778.77|20778.77|20778.67|20778.67|0
1732878050000|2024-11-29 11:00:50|20778.67|20778.67|20778.65|20778.65|20778.94|20778.94|20778.61|20778.61|0
1732878060000|2024-11-29 11:01:00|20778.71|20778.71|20778.87|20778.87|20779|20779|20778.71|20778.71|0
1732878070000|2024-11-29 11:01:10|20779.01|20779.01|20778.22|20778.22|20779.01|20779.01|20778.22|20778.22|0
1732878080000|2024-11-29 11:01:20|20778.29|20778.29|20778.32|20778.32|20778.32|20778.32|20778.18|20778.18|0
1732878090000|2024-11-29 11:01:30|20778.27|20778.27|20777.93|20777.93|20778.27|20778.27|20777.93|20777.93|0
1732878100000|2024-11-29 11:01:40|20777.82|20777.82|20777.51|20777.51|20777.82|20777.82|20777.41|20777.41|0
1732878110000|2024-11-29 11:01:50|20777.71|20777.71|20777.89|20777.89|20777.89|20777.89|20777.71|20777.71|0
1732878120000|2024-11-29 11:02:00|20778.15|20778.15|20778.28|20778.28|20778.28|20778.28|20778.15|20778.15|0
1732878130000|2024-11-29 11:02:10|20778.33|20778.33|20778.12|20778.12|20778.45|20778.45|20778.09|20778.09|0
1732878140000|2024-11-29 11:02:20|20778.18|20778.18|20777.98|20777.98|20778.18|20778.18|20777.98|20777.98|0
1732878150000|2024-11-29 11:02:30|20777.9|20777.9|20777.95|20777.95|20778.15|20778.15|20777.9|20777.9|0
1732878160000|2024-11-29 11:02:40|20778.06|20778.06|20777.54|20777.54|20778.06|20778.06|20777.54|20777.54|0
1732878170000|2024-11-29 11:02:50|20777.45|20777.45|20777.6|20777.6|20777.6|20777.6|20777.45|20777.45|0
1732878180000|2024-11-29 11:03:00|20777.32|20777.32|20777.49|20777.49|20777.49|20777.49|20777.12|20777.12|0
1732878190000|2024-11-29 11:03:10|20777.43|20777.43|20777.69|20777.69|20777.69|20777.69|20777.43|20777.43|0
1732878200000|2024-11-29 11:03:20|20777.65|20777.65|20777.65|20777.65|20777.65|20777.65|20777.65|20777.65|0
1732878210000|2024-11-29 11:03:30|20777.67|20777.67|20777.24|20777.24|20777.67|20777.67|20777.12|20777.12|0
1732878220000|2024-11-29 11:03:40|20777.05|20777.05|20777.68|20777.68|20777.68|20777.68|20776.77|20776.77|0
1732878230000|2024-11-29 11:03:50|20777.29|20777.29|20777.35|20777.35|20777.35|20777.35|20777.29|20777.29|0
1732878240000|2024-11-29 11:04:00|20777.24|20777.24|20777.18|20777.18|20777.36|20777.36|20777.18|20777.18|0
1732878250000|2024-11-29 11:04:10|20776.98|20776.98|20777.05|20777.05|20777.52|20777.52|20776.98|20776.98|0
1732878260000|2024-11-29 11:04:20|20777.17|20777.17|20776.83|20776.83|20777.24|20777.24|20776.83|20776.83|0
1732878270000|2024-11-29 11:04:30|20776.91|20776.91|20776.89|20776.89|20776.94|20776.94|20776.89|20776.89|0
1732878280000|2024-11-29 11:04:40|20776.86|20776.86|20776.86|20776.86|20776.91|20776.91|20776.86|20776.86|0
1732878290000|2024-11-29 11:04:50|20776.79|20776.79|20776.69|20776.69|20776.79|20776.79|20776.69|20776.69|0
1732878300000|2024-11-29 11:05:00|20776.88|20776.88|20776.96|20776.96|20777.22|20777.22|20776.88|20776.88|0
1732878310000|2024-11-29 11:05:10|20777.05|20777.05|20777.42|20777.42|20777.42|20777.42|20777.05|20777.05|0
1732878320000|2024-11-29 11:05:20|20777.52|20777.52|20777.44|20777.44|20777.52|20777.52|20777.34|20777.34|0
1732878330000|2024-11-29 11:05:30|20777.61|20777.61|20777.48|20777.48|20777.61|20777.61|20777.48|20777.48|0
1732878340000|2024-11-29 11:05:40|20777.27|20777.27|20777.07|20777.07|20777.27|20777.27|20777.07|20777.07|0
1732878350000|2024-11-29 11:05:50|20777.19|20777.19|20776.67|20776.67|20777.26|20777.26|20776.57|20776.57|0
1732878360000|2024-11-29 11:06:00|20776.64|20776.64|20776.53|20776.53|20776.64|20776.64|20776.53|20776.53|0
1732878370000|2024-11-29 11:06:10|20776.24|20776.24|20776.29|20776.29|20776.43|20776.43|20776.24|20776.24|0
1732878380000|2024-11-29 11:06:20|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|0
1732878390000|2024-11-29 11:06:30|20776.22|20776.22|20776.54|20776.54|20776.54|20776.54|20776.22|20776.22|0
1732878400000|2024-11-29 11:06:40|20776.41|20776.41|20776.41|20776.41|20776.41|20776.41|20776.41|20776.41|0
1732878410000|2024-11-29 11:06:50|20776.35|20776.35|20776.22|20776.22|20776.35|20776.35|20776.22|20776.22|0
1732878420000|2024-11-29 11:07:00|20776.15|20776.15|20776.31|20776.31|20776.31|20776.31|20776.15|20776.15|0
1732878430000|2024-11-29 11:07:10|20776.09|20776.09|20776.09|20776.09|20776.09|20776.09|20776.09|20776.09|0
1732878440000|2024-11-29 11:07:20|20775.92|20775.92|20776.17|20776.17|20776.17|20776.17|20775.92|20775.92|0
1732878450000|2024-11-29 11:07:30|20776.09|20776.09|20776.67|20776.67|20776.67|20776.67|20776.09|20776.09|0
1732878460000|2024-11-29 11:07:40|20777.29|20777.29|20777.54|20777.54|20777.54|20777.54|20776.91|20776.91|0
1732878470000|2024-11-29 11:07:50|20777.59|20777.59|20777.59|20777.59|20777.59|20777.59|20777.59|20777.59|0
1732878480000|2024-11-29 11:08:00|20777.5|20777.5|20777.63|20777.63|20777.63|20777.63|20777.5|20777.5|0
1732878490000|2024-11-29 11:08:10|20777.53|20777.53|20777.79|20777.79|20777.79|20777.79|20777.53|20777.53|0
1732878500000|2024-11-29 11:08:20|20777.73|20777.73|20777.99|20777.99|20777.99|20777.99|20777.73|20777.73|0
1732878510000|2024-11-29 11:08:30|20777.89|20777.89|20777.91|20777.91|20777.91|20777.91|20777.75|20777.75|0
1732878520000|2024-11-29 11:08:40|20778.03|20778.03|20778.11|20778.11|20778.11|20778.11|20777.85|20777.85|0
1732878530000|2024-11-29 11:08:50|20778.01|20778.01|20777.98|20777.98|20778.01|20778.01|20777.98|20777.98|0
1732878550000|2024-11-29 11:09:10|20778.18|20778.18|20778.18|20778.18|20778.18|20778.18|20778.18|20778.18|0
1732878560000|2024-11-29 11:09:20|20778.32|20778.32|20778.32|20778.32|20778.32|20778.32|20778.32|20778.32|0
1732878570000|2024-11-29 11:09:30|20778.3|20778.3|20778.3|20778.3|20778.3|20778.3|20778.3|20778.3|0
1732878580000|2024-11-29 11:09:40|20778.42|20778.42|20778.42|20778.42|20778.42|20778.42|20778.42|20778.42|0
1732878590000|2024-11-29 11:09:50|20778.55|20778.55|20779.28|20779.28|20779.31|20779.31|20778.55|20778.55|0
1732878600000|2024-11-29 11:10:00|20779.31|20779.31|20779.54|20779.54|20779.54|20779.54|20779.31|20779.31|0
1732878610000|2024-11-29 11:10:10|20779.58|20779.58|20779.94|20779.94|20779.94|20779.94|20779.58|20779.58|0
1732878620000|2024-11-29 11:10:20|20780.03|20780.03|20780.22|20780.22|20780.22|20780.22|20779.91|20779.91|0
1732878630000|2024-11-29 11:10:30|20780.28|20780.28|20780.1|20780.1|20780.28|20780.28|20780.05|20780.05|0
1732878640000|2024-11-29 11:10:40|20780.51|20780.51|20780.36|20780.36|20780.71|20780.71|20780.36|20780.36|0
1732878650000|2024-11-29 11:10:50|20780.57|20780.57|20780.48|20780.48|20780.57|20780.57|20780.39|20780.39|0
1732878660000|2024-11-29 11:11:00|20780.61|20780.61|20780.8|20780.8|20780.8|20780.8|20780.53|20780.53|0
1732878670000|2024-11-29 11:11:10|20780.92|20780.92|20780.76|20780.76|20780.92|20780.92|20780.52|20780.52|0
1732878680000|2024-11-29 11:11:20|20780.62|20780.62|20780.17|20780.17|20780.62|20780.62|20780.17|20780.17|0
1732878690000|2024-11-29 11:11:30|20780.13|20780.13|20780.13|20780.13|20780.13|20780.13|20780.13|20780.13|0
1732878700000|2024-11-29 11:11:40|20780.06|20780.06|20779.93|20779.93|20780.22|20780.22|20779.93|20779.93|0
1732878710000|2024-11-29 11:11:50|20780.55|20780.55|20780.55|20780.55|20780.55|20780.55|20780.55|20780.55|0
1732878720000|2024-11-29 11:12:00|20780.78|20780.78|20781.12|20781.12|20781.12|20781.12|20780.78|20780.78|0
1732878730000|2024-11-29 11:12:10|20781.15|20781.15|20781.6|20781.6|20781.6|20781.6|20781.15|20781.15|0
1732878740000|2024-11-29 11:12:20|20781.36|20781.36|20782|20782|20782|20782|20781.36|20781.36|0
1732878750000|2024-11-29 11:12:30|20782.12|20782.12|20782.12|20782.12|20782.12|20782.12|20782.12|20782.12|0
1732878760000|2024-11-29 11:12:40|20782.63|20782.63|20782.16|20782.16|20782.63|20782.63|20782.16|20782.16|0
1732878770000|2024-11-29 11:12:50|20781.81|20781.81|20781.81|20781.81|20781.81|20781.81|20781.81|20781.81|0
1732878780000|2024-11-29 11:13:00|20781.93|20781.93|20781.84|20781.84|20781.93|20781.93|20781.84|20781.84|0
1732878790000|2024-11-29 11:13:10|20782.12|20782.12|20782.03|20782.03|20782.12|20782.12|20781.98|20781.98|0
1732878800000|2024-11-29 11:13:20|20781.98|20781.98|20780.75|20780.75|20781.98|20781.98|20780.75|20780.75|0
1732878810000|2024-11-29 11:13:30|20780.4|20780.4|20780.15|20780.15|20780.4|20780.4|20780.15|20780.15|0
1732878820000|2024-11-29 11:13:40|20780.44|20780.44|20780.98|20780.98|20781.03|20781.03|20780.44|20780.44|0
1732878830000|2024-11-29 11:13:50|20780.48|20780.48|20780.63|20780.63|20780.63|20780.63|20780.48|20780.48|0
1732878840000|2024-11-29 11:14:00|20780.7|20780.7|20780.63|20780.63|20780.7|20780.7|20780.63|20780.63|0
1732878850000|2024-11-29 11:14:10|20780.84|20780.84|20781.4|20781.4|20781.44|20781.44|20780.84|20780.84|0
1732878860000|2024-11-29 11:14:20|20781.47|20781.47|20781.54|20781.54|20781.54|20781.54|20781.47|20781.47|0
1732878870000|2024-11-29 11:14:30|20781.65|20781.65|20781.93|20781.93|20781.93|20781.93|20781.5|20781.5|0
1732878880000|2024-11-29 11:14:40|20781.66|20781.66|20781.52|20781.52|20781.66|20781.66|20781.52|20781.52|0
1732878890000|2024-11-29 11:14:50|20781.81|20781.81|20782.01|20782.01|20782.01|20782.01|20781.72|20781.72|0
1732878900000|2024-11-29 11:15:00|20782.19|20782.19|20781.82|20781.82|20782.19|20782.19|20781.75|20781.75|0
1732878910000|2024-11-29 11:15:10|20782.01|20782.01|20780.7|20780.7|20782.01|20782.01|20780.7|20780.7|0
1732878920000|2024-11-29 11:15:20|20780.65|20780.65|20780.67|20780.67|20780.81|20780.81|20780.49|20780.49|0
1732878930000|2024-11-29 11:15:30|20780.59|20780.59|20781.33|20781.33|20781.33|20781.33|20780.59|20780.59|0
1732878940000|2024-11-29 11:15:40|20781.2|20781.2|20781.2|20781.2|20781.2|20781.2|20781.2|20781.2|0
1732878950000|2024-11-29 11:15:50|20781.15|20781.15|20781.12|20781.12|20781.15|20781.15|20781.12|20781.12|0
1732878960000|2024-11-29 11:16:00|20781.17|20781.17|20780.74|20780.74|20781.17|20781.17|20780.74|20780.74|0
1732878970000|2024-11-29 11:16:10|20780.7|20780.7|20780.41|20780.41|20780.89|20780.89|20780.41|20780.41|0
1732878980000|2024-11-29 11:16:20|20780.33|20780.33|20780.52|20780.52|20780.76|20780.76|20780.26|20780.26|0
1732878990000|2024-11-29 11:16:30|20780.42|20780.42|20780.37|20780.37|20780.42|20780.42|20780.28|20780.28|0
1732879000000|2024-11-29 11:16:40|20780.28|20780.28|20780.36|20780.36|20780.49|20780.49|20780.28|20780.28|0
1732879010000|2024-11-29 11:16:50|20779.74|20779.74|20779.74|20779.74|20779.74|20779.74|20779.74|20779.74|0
1732879020000|2024-11-29 11:17:00|20779.8|20779.8|20779.89|20779.89|20780.01|20780.01|20779.8|20779.8|0
1732879030000|2024-11-29 11:17:10|20779.97|20779.97|20779.85|20779.85|20779.97|20779.97|20779.59|20779.59|0
1732879040000|2024-11-29 11:17:20|20779.95|20779.95|20780.15|20780.15|20780.25|20780.25|20779.95|20779.95|0
1732879050000|2024-11-29 11:17:30|20780.06|20780.06|20780.06|20780.06|20780.06|20780.06|20780.06|20780.06|0
1732879060000|2024-11-29 11:17:40|20779.65|20779.65|20779.74|20779.74|20779.74|20779.74|20779.63|20779.63|0
1732879070000|2024-11-29 11:17:50|20779.61|20779.61|20780.07|20780.07|20780.07|20780.07|20779.61|20779.61|0
1732879090000|2024-11-29 11:18:10|20780.2|20780.2|20780.2|20780.2|20780.2|20780.2|20780.2|20780.2|0
1732879100000|2024-11-29 11:18:20|20780.32|20780.32|20780.32|20780.32|20780.32|20780.32|20780.32|20780.32|0
1732879110000|2024-11-29 11:18:30|20780.16|20780.16|20780.04|20780.04|20780.16|20780.16|20780.04|20780.04|0
1732879120000|2024-11-29 11:18:40|20779.92|20779.92|20779.65|20779.65|20780.01|20780.01|20779.63|20779.63|0
1732879130000|2024-11-29 11:18:50|20779.2|20779.2|20779.08|20779.08|20779.25|20779.25|20778.96|20778.96|0
1732879140000|2024-11-29 11:19:00|20778.9|20778.9|20778.92|20778.92|20779.23|20779.23|20778.86|20778.86|0
1732879150000|2024-11-29 11:19:10|20779.06|20779.06|20778.82|20778.82|20779.06|20779.06|20778.78|20778.78|0
1732879160000|2024-11-29 11:19:20|20779.18|20779.18|20779.13|20779.13|20779.23|20779.23|20779.13|20779.13|0
1732879170000|2024-11-29 11:19:30|20779.15|20779.15|20779.34|20779.34|20779.34|20779.34|20779.1|20779.1|0
1732879180000|2024-11-29 11:19:40|20779.75|20779.75|20779.91|20779.91|20780.03|20780.03|20779.75|20779.75|0
1732879190000|2024-11-29 11:19:50|20779.98|20779.98|20779.72|20779.72|20780.22|20780.22|20779.72|20779.72|0
1732879200000|2024-11-29 11:20:00|20779.89|20779.89|20779.7|20779.7|20779.89|20779.89|20779.7|20779.7|0
1732879210000|2024-11-29 11:20:10|20779.36|20779.36|20779.68|20779.68|20779.68|20779.68|20779.36|20779.36|0
1732879220000|2024-11-29 11:20:20|20779.75|20779.75|20779.72|20779.72|20779.75|20779.75|20779.72|20779.72|0
1732879240000|2024-11-29 11:20:40|20779.81|20779.81|20779.38|20779.38|20779.81|20779.81|20779.38|20779.38|0
1732879250000|2024-11-29 11:20:50|20779.53|20779.53|20779.46|20779.46|20779.53|20779.53|20779.44|20779.44|0
1732879260000|2024-11-29 11:21:00|20779.49|20779.49|20779.56|20779.56|20779.56|20779.56|20779.49|20779.49|0
1732879270000|2024-11-29 11:21:10|20779.47|20779.47|20779.47|20779.47|20779.47|20779.47|20779.47|20779.47|0
1732879280000|2024-11-29 11:21:20|20779.4|20779.4|20779.93|20779.93|20779.93|20779.93|20779.4|20779.4|0
1732879290000|2024-11-29 11:21:30|20779.76|20779.76|20779.76|20779.76|20779.76|20779.76|20779.76|20779.76|0
1732879310000|2024-11-29 11:21:50|20779.58|20779.58|20779.82|20779.82|20779.82|20779.82|20779.58|20779.58|0
1732879320000|2024-11-29 11:22:00|20780.09|20780.09|20779.97|20779.97|20780.09|20780.09|20779.97|20779.97|0
1732879330000|2024-11-29 11:22:10|20780.16|20780.16|20780.16|20780.16|20780.16|20780.16|20780.16|20780.16|0
1732879350000|2024-11-29 11:22:30|20780.07|20780.07|20779.83|20779.83|20780.07|20780.07|20779.83|20779.83|0
1732879360000|2024-11-29 11:22:40|20779.95|20779.95|20779.88|20779.88|20779.95|20779.95|20779.88|20779.88|0
1732879370000|2024-11-29 11:22:50|20779.95|20779.95|20780.17|20780.17|20780.17|20780.17|20779.95|20779.95|0
1732879380000|2024-11-29 11:23:00|20780.47|20780.47|20780.47|20780.47|20780.47|20780.47|20780.47|20780.47|0
1732879390000|2024-11-29 11:23:10|20780.34|20780.34|20780.31|20780.31|20780.43|20780.43|20780.18|20780.18|0
1732879400000|2024-11-29 11:23:20|20780.25|20780.25|20780.26|20780.26|20780.33|20780.33|20780.25|20780.25|0
1732879410000|2024-11-29 11:23:30|20780.41|20780.41|20780.62|20780.62|20780.72|20780.72|20780.41|20780.41|0
1732879420000|2024-11-29 11:23:40|20780.36|20780.36|20780.01|20780.01|20780.36|20780.36|20780.01|20780.01|0
1732879430000|2024-11-29 11:23:50|20779.66|20779.66|20779.97|20779.97|20780.01|20780.01|20779.66|20779.66|0
1732879440000|2024-11-29 11:24:00|20780.09|20780.09|20780.37|20780.37|20780.37|20780.37|20780.09|20780.09|0
1732879450000|2024-11-29 11:24:10|20780.22|20780.22|20780.04|20780.04|20780.35|20780.35|20779.69|20779.69|0
1732879460000|2024-11-29 11:24:20|20779.69|20779.69|20779.83|20779.83|20779.83|20779.83|20779.69|20779.69|0
1732879470000|2024-11-29 11:24:30|20779.74|20779.74|20779.85|20779.85|20779.85|20779.85|20779.65|20779.65|0
1732879480000|2024-11-29 11:24:40|20779.92|20779.92|20779.93|20779.93|20780.04|20780.04|20779.86|20779.86|0
1732879490000|2024-11-29 11:24:50|20780.1|20780.1|20780.61|20780.61|20780.69|20780.69|20780.1|20780.1|0
1732879500000|2024-11-29 11:25:00|20780.52|20780.52|20780.62|20780.62|20780.62|20780.62|20780.4|20780.4|0
1732879510000|2024-11-29 11:25:10|20780.67|20780.67|20780.45|20780.45|20780.67|20780.67|20780.45|20780.45|0
1732879520000|2024-11-29 11:25:20|20780.47|20780.47|20780.78|20780.78|20780.78|20780.78|20780.47|20780.47|0
1732879530000|2024-11-29 11:25:30|20780.71|20780.71|20780.56|20780.56|20780.71|20780.71|20780.56|20780.56|0
1732879540000|2024-11-29 11:25:40|20779.43|20779.43|20779.43|20779.43|20779.43|20779.43|20779.26|20779.26|0
1732879550000|2024-11-29 11:25:50|20779.61|20779.61|20779.61|20779.61|20779.61|20779.61|20779.61|20779.61|0
1732879560000|2024-11-29 11:26:00|20779.65|20779.65|20779.31|20779.31|20779.65|20779.65|20779.31|20779.31|0
1732879570000|2024-11-29 11:26:10|20779.35|20779.35|20779.69|20779.69|20779.69|20779.69|20779.24|20779.24|0
1732879580000|2024-11-29 11:26:20|20779.59|20779.59|20779.59|20779.59|20779.59|20779.59|20779.59|20779.59|0
1732879590000|2024-11-29 11:26:30|20779.8|20779.8|20779.93|20779.93|20779.93|20779.93|20779.67|20779.67|0
1732879600000|2024-11-29 11:26:40|20779.68|20779.68|20779.72|20779.72|20779.72|20779.72|20779.59|20779.59|0
1732879610000|2024-11-29 11:26:50|20779.44|20779.44|20779.16|20779.16|20779.44|20779.44|20779.16|20779.16|0
1732879620000|2024-11-29 11:27:00|20779.26|20779.26|20779.3|20779.3|20779.4|20779.4|20779.26|20779.26|0
1732879630000|2024-11-29 11:27:10|20779.26|20779.26|20779.48|20779.48|20779.48|20779.48|20779.26|20779.26|0
1732879640000|2024-11-29 11:27:20|20779.57|20779.57|20779.14|20779.14|20779.57|20779.57|20779.01|20779.01|0
1732879650000|2024-11-29 11:27:30|20778.94|20778.94|20779.49|20779.49|20779.49|20779.49|20778.94|20778.94|0
1732879660000|2024-11-29 11:27:40|20779.53|20779.53|20779.62|20779.62|20779.62|20779.62|20779.45|20779.45|0
1732879670000|2024-11-29 11:27:50|20779.71|20779.71|20779.02|20779.02|20779.71|20779.71|20779.02|20779.02|0
1732879680000|2024-11-29 11:28:00|20778.96|20778.96|20778.88|20778.88|20778.96|20778.96|20778.76|20778.76|0
1732879690000|2024-11-29 11:28:10|20778.72|20778.72|20778.72|20778.72|20778.72|20778.72|20778.72|20778.72|0
1732879700000|2024-11-29 11:28:20|20778.86|20778.86|20778.86|20778.86|20778.86|20778.86|20778.86|20778.86|0
1732879710000|2024-11-29 11:28:30|20778.88|20778.88|20779.04|20779.04|20779.04|20779.04|20778.78|20778.78|0
1732879720000|2024-11-29 11:28:40|20778.83|20778.83|20778.62|20778.62|20778.92|20778.92|20778.62|20778.62|0
1732879730000|2024-11-29 11:28:50|20778.54|20778.54|20778.68|20778.68|20778.68|20778.68|20778.54|20778.54|0
1732879740000|2024-11-29 11:29:00|20778.83|20778.83|20778.83|20778.83|20778.83|20778.83|20778.83|20778.83|0
1732879750000|2024-11-29 11:29:10|20778.99|20778.99|20778.99|20778.99|20778.99|20778.99|20778.99|20778.99|0
1732879760000|2024-11-29 11:29:20|20779.08|20779.08|20779.08|20779.08|20779.08|20779.08|20779.08|20779.08|0
1732879770000|2024-11-29 11:29:30|20779.04|20779.04|20779.04|20779.04|20779.04|20779.04|20779.04|20779.04|0
1732879780000|2024-11-29 11:29:40|20779.22|20779.22|20779.22|20779.22|20779.25|20779.25|20779.22|20779.22|0
1732879790000|2024-11-29 11:29:50|20779.46|20779.46|20779.58|20779.58|20779.58|20779.58|20779.46|20779.46|0
1732879800000|2024-11-29 11:30:00|20779.61|20779.61|20779.77|20779.77|20779.77|20779.77|20779.61|20779.61|0
1732879810000|2024-11-29 11:30:10|20779.88|20779.88|20780.14|20780.14|20780.14|20780.14|20779.88|20779.88|0
1732879820000|2024-11-29 11:30:20|20779.93|20779.93|20779.93|20779.93|20779.93|20779.93|20779.93|20779.93|0
1732879840000|2024-11-29 11:30:40|20780.28|20780.28|20780.52|20780.52|20780.52|20780.52|20780.28|20780.28|0
1732879850000|2024-11-29 11:30:50|20780.68|20780.68|20780.68|20780.68|20780.68|20780.68|20780.68|20780.68|0
1732879860000|2024-11-29 11:31:00|20780.86|20780.86|20781.03|20781.03|20781.03|20781.03|20780.69|20780.69|0
1732879870000|2024-11-29 11:31:10|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|0
1732879880000|2024-11-29 11:31:20|20781.3|20781.3|20780.91|20780.91|20781.3|20781.3|20780.91|20780.91|0
1732879890000|2024-11-29 11:31:30|20780.56|20780.56|20780.74|20780.74|20780.74|20780.74|20780.56|20780.56|0
1732879910000|2024-11-29 11:31:50|20781.23|20781.23|20781.06|20781.06|20781.23|20781.23|20781.06|20781.06|0
1732879920000|2024-11-29 11:32:00|20781.18|20781.18|20781.52|20781.52|20781.52|20781.52|20781.18|20781.18|0
1732879930000|2024-11-29 11:32:10|20781.44|20781.44|20781.44|20781.44|20781.44|20781.44|20781.44|20781.44|0
1732879940000|2024-11-29 11:32:20|20781.63|20781.63|20781.63|20781.63|20781.63|20781.63|20781.63|20781.63|0
1732879950000|2024-11-29 11:32:30|20781.69|20781.69|20781.69|20781.69|20781.69|20781.69|20781.69|20781.69|0
1732879960000|2024-11-29 11:32:40|20781.83|20781.83|20781.7|20781.7|20781.85|20781.85|20781.7|20781.7|0
1732879970000|2024-11-29 11:32:50|20781.64|20781.64|20782.16|20782.16|20782.3|20782.3|20781.51|20781.51|0
1732879980000|2024-11-29 11:33:00|20782.21|20782.21|20782.58|20782.58|20782.58|20782.58|20782.21|20782.21|0
1732879990000|2024-11-29 11:33:10|20782.53|20782.53|20782.58|20782.58|20782.58|20782.58|20782.38|20782.38|0
1732880000000|2024-11-29 11:33:20|20782.76|20782.76|20782.85|20782.85|20783.03|20783.03|20782.76|20782.76|0
1732880010000|2024-11-29 11:33:30|20782.92|20782.92|20782.98|20782.98|20782.98|20782.98|20782.92|20782.92|0
1732880020000|2024-11-29 11:33:40|20783.13|20783.13|20783|20783|20783.54|20783.54|20783|20783|0
1732880030000|2024-11-29 11:33:50|20783.13|20783.13|20783.13|20783.13|20783.13|20783.13|20783.13|20783.13|0
1732880040000|2024-11-29 11:34:00|20783.02|20783.02|20782.76|20782.76|20783.02|20783.02|20782.76|20782.76|0
1732880050000|2024-11-29 11:34:10|20782.66|20782.66|20782.53|20782.53|20782.66|20782.66|20782.51|20782.51|0
1732880060000|2024-11-29 11:34:20|20782.93|20782.93|20783.36|20783.36|20783.36|20783.36|20782.72|20782.72|0
1732880070000|2024-11-29 11:34:30|20783.21|20783.21|20783.46|20783.46|20783.64|20783.64|20783.12|20783.12|0
1732880080000|2024-11-29 11:34:40|20783.55|20783.55|20783.39|20783.39|20783.55|20783.55|20783.3|20783.3|0
1732880090000|2024-11-29 11:34:50|20783.27|20783.27|20783.46|20783.46|20783.62|20783.62|20783.21|20783.21|0
1732880100000|2024-11-29 11:35:00|20783.42|20783.42|20783.39|20783.39|20783.59|20783.59|20783.35|20783.35|0
1732880110000|2024-11-29 11:35:10|20783.32|20783.32|20783.32|20783.32|20783.32|20783.32|20783.32|20783.32|0
1732880120000|2024-11-29 11:35:20|20783.5|20783.5|20783.74|20783.74|20783.74|20783.74|20783.5|20783.5|0
1732880130000|2024-11-29 11:35:30|20783.78|20783.78|20783.95|20783.95|20784.07|20784.07|20783.78|20783.78|0
1732880140000|2024-11-29 11:35:40|20784.04|20784.04|20783.7|20783.7|20784.04|20784.04|20783.7|20783.7|0
1732880150000|2024-11-29 11:35:50|20783.86|20783.86|20783.88|20783.88|20783.88|20783.88|20783.86|20783.86|0
1732880160000|2024-11-29 11:36:00|20783.9|20783.9|20783.96|20783.96|20783.96|20783.96|20783.9|20783.9|0
1732880170000|2024-11-29 11:36:10|20783.83|20783.83|20783.78|20783.78|20783.83|20783.83|20783.78|20783.78|0
1732880180000|2024-11-29 11:36:20|20784.05|20784.05|20784.05|20784.05|20784.05|20784.05|20784.05|20784.05|0
1732880190000|2024-11-29 11:36:30|20783.94|20783.94|20784.55|20784.55|20784.56|20784.56|20783.94|20783.94|0
1732880200000|2024-11-29 11:36:40|20784.58|20784.58|20784.66|20784.66|20784.68|20784.68|20784.52|20784.52|0
1732880210000|2024-11-29 11:36:50|20784.82|20784.82|20784.61|20784.61|20784.93|20784.93|20784.61|20784.61|0
1732880220000|2024-11-29 11:37:00|20784.45|20784.45|20784.65|20784.65|20784.65|20784.65|20784.45|20784.45|0
1732880230000|2024-11-29 11:37:10|20784.73|20784.73|20784.73|20784.73|20784.73|20784.73|20784.73|20784.73|0
1732880240000|2024-11-29 11:37:20|20784.78|20784.78|20784.78|20784.78|20784.78|20784.78|20784.78|20784.78|0
1732880250000|2024-11-29 11:37:30|20784.83|20784.83|20784.87|20784.87|20784.87|20784.87|20784.83|20784.83|0
1732880260000|2024-11-29 11:37:40|20785|20785|20784.76|20784.76|20785|20785|20784.72|20784.72|0
1732880280000|2024-11-29 11:38:00|20784.82|20784.82|20784.97|20784.97|20784.97|20784.97|20784.82|20784.82|0
1732880290000|2024-11-29 11:38:10|20785.02|20785.02|20785.11|20785.11|20785.22|20785.22|20784.9|20784.9|0
1732880300000|2024-11-29 11:38:20|20785.21|20785.21|20785.16|20785.16|20785.21|20785.21|20785.16|20785.16|0
1732880310000|2024-11-29 11:38:30|20785.22|20785.22|20785.02|20785.02|20785.22|20785.22|20785.02|20785.02|0
1732880320000|2024-11-29 11:38:40|20784.94|20784.94|20785.43|20785.43|20785.43|20785.43|20784.94|20784.94|0
1732880330000|2024-11-29 11:38:50|20785.37|20785.37|20785.45|20785.45|20785.45|20785.45|20785.37|20785.37|0
1732880340000|2024-11-29 11:39:00|20785.54|20785.54|20785.79|20785.79|20785.79|20785.79|20785.54|20785.54|0
1732880350000|2024-11-29 11:39:10|20785.65|20785.65|20785.85|20785.85|20785.94|20785.94|20785.64|20785.64|0
1732880360000|2024-11-29 11:39:20|20786.02|20786.02|20787.09|20787.09|20787.09|20787.09|20786.02|20786.02|0
1732880370000|2024-11-29 11:39:30|20787.03|20787.03|20787.73|20787.73|20787.73|20787.73|20787.03|20787.03|0
1732880380000|2024-11-29 11:39:40|20787.64|20787.64|20787.77|20787.77|20787.77|20787.77|20787.64|20787.64|0
1732880390000|2024-11-29 11:39:50|20787.86|20787.86|20788.04|20788.04|20788.04|20788.04|20787.86|20787.86|0
1732880400000|2024-11-29 11:40:00|20788.16|20788.16|20788.58|20788.58|20788.58|20788.58|20788.16|20788.16|0
1732880410000|2024-11-29 11:40:10|20788.7|20788.7|20789.19|20789.19|20789.19|20789.19|20788.7|20788.7|0
1732880420000|2024-11-29 11:40:20|20789.12|20789.12|20789.07|20789.07|20789.56|20789.56|20789.07|20789.07|0
1732880430000|2024-11-29 11:40:30|20789.13|20789.13|20789.2|20789.2|20789.25|20789.25|20789.13|20789.13|0
1732880440000|2024-11-29 11:40:40|20789.28|20789.28|20789.64|20789.64|20789.64|20789.64|20789.28|20789.28|0
1732880460000|2024-11-29 11:41:00|20789.68|20789.68|20789.52|20789.52|20789.68|20789.68|20789.52|20789.52|0
1732880470000|2024-11-29 11:41:10|20788.76|20788.76|20788.28|20788.28|20788.89|20788.89|20788.28|20788.28|0
1732880480000|2024-11-29 11:41:20|20788.3|20788.3|20788.45|20788.45|20788.45|20788.45|20788.3|20788.3|0
1732880490000|2024-11-29 11:41:30|20788.58|20788.58|20788.49|20788.49|20788.58|20788.58|20788.42|20788.42|0
1732880500000|2024-11-29 11:41:40|20788.35|20788.35|20788.28|20788.28|20788.35|20788.35|20788.2|20788.2|0
1732880510000|2024-11-29 11:41:50|20788.45|20788.45|20788.9|20788.9|20788.9|20788.9|20788.45|20788.45|0
1732880520000|2024-11-29 11:42:00|20788.94|20788.94|20789.01|20789.01|20789.01|20789.01|20788.94|20788.94|0
1732880530000|2024-11-29 11:42:10|20789.13|20789.13|20789.51|20789.51|20789.51|20789.51|20789.13|20789.13|0
1732880550000|2024-11-29 11:42:30|20789.55|20789.55|20789.65|20789.65|20789.84|20789.84|20789.55|20789.55|0
1732880560000|2024-11-29 11:42:40|20789.45|20789.45|20789.45|20789.45|20789.45|20789.45|20789.45|20789.45|0
1732880570000|2024-11-29 11:42:50|20789.38|20789.38|20789.19|20789.19|20789.48|20789.48|20789.19|20789.19|0
1732880580000|2024-11-29 11:43:00|20789.3|20789.3|20789.23|20789.23|20789.4|20789.4|20789.23|20789.23|0
1732880590000|2024-11-29 11:43:10|20788.89|20788.89|20789.14|20789.14|20789.14|20789.14|20788.89|20788.89|0
1732880600000|2024-11-29 11:43:20|20788.98|20788.98|20789.73|20789.73|20789.73|20789.73|20788.98|20788.98|0
1732880610000|2024-11-29 11:43:30|20789.89|20789.89|20790.04|20790.04|20790.04|20790.04|20789.68|20789.68|0
1732880620000|2024-11-29 11:43:40|20790.15|20790.15|20790.24|20790.24|20790.29|20790.29|20790.03|20790.03|0
1732880630000|2024-11-29 11:43:50|20790.29|20790.29|20790.53|20790.53|20790.53|20790.53|20790.29|20790.29|0
1732880640000|2024-11-29 11:44:00|20790.59|20790.59|20790.73|20790.73|20790.73|20790.73|20790.59|20790.59|0
1732880650000|2024-11-29 11:44:10|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|0
1732880660000|2024-11-29 11:44:20|20790.55|20790.55|20791.4|20791.4|20791.4|20791.4|20790.55|20790.55|0
1732880670000|2024-11-29 11:44:30|20791.37|20791.37|20791.42|20791.42|20791.67|20791.67|20791.37|20791.37|0
1732880680000|2024-11-29 11:44:40|20791.52|20791.52|20791.26|20791.26|20791.52|20791.52|20791.26|20791.26|0
1732880690000|2024-11-29 11:44:50|20791.19|20791.19|20791.19|20791.19|20791.19|20791.19|20791.19|20791.19|0
1732880700000|2024-11-29 11:45:00|20791.16|20791.16|20791.17|20791.17|20791.17|20791.17|20791.07|20791.07|0
1732880710000|2024-11-29 11:45:10|20791.11|20791.11|20791.33|20791.33|20791.33|20791.33|20791.11|20791.11|0
1732880720000|2024-11-29 11:45:20|20791.28|20791.28|20791.4|20791.4|20791.42|20791.42|20791.28|20791.28|0
1732880730000|2024-11-29 11:45:30|20791.47|20791.47|20791.6|20791.6|20791.6|20791.6|20791.33|20791.33|0
1732880740000|2024-11-29 11:45:40|20791.67|20791.67|20792.62|20792.62|20792.62|20792.62|20791.67|20791.67|0
1732880750000|2024-11-29 11:45:50|20792.79|20792.79|20793.12|20793.12|20793.12|20793.12|20792.79|20792.79|0
1732880760000|2024-11-29 11:46:00|20793.3|20793.3|20793.32|20793.32|20793.69|20793.69|20793.2|20793.2|0
1732880770000|2024-11-29 11:46:10|20793.19|20793.19|20793.04|20793.04|20793.27|20793.27|20792.92|20792.92|0
1732880780000|2024-11-29 11:46:20|20793.21|20793.21|20793.04|20793.04|20793.32|20793.32|20793.04|20793.04|0
1732880790000|2024-11-29 11:46:30|20793.5|20793.5|20793.4|20793.4|20793.5|20793.5|20793.4|20793.4|0
1732880800000|2024-11-29 11:46:40|20793.75|20793.75|20793.6|20793.6|20793.75|20793.75|20793.6|20793.6|0
1732880810000|2024-11-29 11:46:50|20793.7|20793.7|20793.63|20793.63|20793.7|20793.7|20793.53|20793.53|0
1732880820000|2024-11-29 11:47:00|20793.65|20793.65|20793.42|20793.42|20793.65|20793.65|20793.42|20793.42|0
1732880830000|2024-11-29 11:47:10|20793.38|20793.38|20793.38|20793.38|20793.38|20793.38|20793.38|20793.38|0
1732880840000|2024-11-29 11:47:20|20793.59|20793.59|20793.44|20793.44|20793.69|20793.69|20793.44|20793.44|0
1732880850000|2024-11-29 11:47:30|20793.42|20793.42|20793.42|20793.42|20793.42|20793.42|20793.42|20793.42|0
1732880860000|2024-11-29 11:47:40|20793.35|20793.35|20793.66|20793.66|20793.66|20793.66|20793.35|20793.35|0
1732880870000|2024-11-29 11:47:50|20793.77|20793.77|20793.95|20793.95|20793.95|20793.95|20793.77|20793.77|0
1732880880000|2024-11-29 11:48:00|20793.94|20793.94|20793.69|20793.69|20793.94|20793.94|20793.69|20793.69|0
1732880890000|2024-11-29 11:48:10|20793.86|20793.86|20793.91|20793.91|20793.95|20793.95|20793.86|20793.86|0
1732880910000|2024-11-29 11:48:30|20793.73|20793.73|20793.83|20793.83|20793.83|20793.83|20793.73|20793.73|0
1732880920000|2024-11-29 11:48:40|20793.93|20793.93|20793.88|20793.88|20793.93|20793.93|20793.88|20793.88|0
1732880930000|2024-11-29 11:48:50|20793.65|20793.65|20793.43|20793.43|20793.65|20793.65|20793.43|20793.43|0
1732880940000|2024-11-29 11:49:00|20793.49|20793.49|20793.66|20793.66|20793.66|20793.66|20793.49|20793.49|0
1732880950000|2024-11-29 11:49:10|20793.65|20793.65|20793.58|20793.58|20793.74|20793.74|20793.58|20793.58|0
1732880960000|2024-11-29 11:49:20|20793.52|20793.52|20793.81|20793.81|20793.81|20793.81|20793.52|20793.52|0
1732880970000|2024-11-29 11:49:30|20793.76|20793.76|20793.76|20793.76|20793.81|20793.81|20793.76|20793.76|0
1732880980000|2024-11-29 11:49:40|20793.88|20793.88|20794.14|20794.14|20794.19|20794.19|20793.88|20793.88|0
1732880990000|2024-11-29 11:49:50|20793.76|20793.76|20793.76|20793.76|20793.76|20793.76|20793.76|20793.76|0
1732881000000|2024-11-29 11:50:00|20793.71|20793.71|20793.8|20793.8|20793.8|20793.8|20793.7|20793.7|0
1732881010000|2024-11-29 11:50:10|20794.01|20794.01|20794.23|20794.23|20794.23|20794.23|20793.94|20793.94|0
1732881020000|2024-11-29 11:50:20|20794.16|20794.16|20794.16|20794.16|20794.16|20794.16|20794.16|20794.16|0
1732881030000|2024-11-29 11:50:30|20794.04|20794.04|20793.83|20793.83|20794.16|20794.16|20793.83|20793.83|0
1732881040000|2024-11-29 11:50:40|20793.76|20793.76|20793.41|20793.41|20793.76|20793.76|20793.41|20793.41|0
1732881050000|2024-11-29 11:50:50|20793.24|20793.24|20793.21|20793.21|20793.24|20793.24|20792.87|20792.87|0
1732881060000|2024-11-29 11:51:00|20793.32|20793.32|20794.04|20794.04|20794.09|20794.09|20793.32|20793.32|0
1732881070000|2024-11-29 11:51:10|20794.09|20794.09|20795.29|20795.29|20795.29|20795.29|20793.77|20793.77|0
1732881080000|2024-11-29 11:51:20|20795.21|20795.21|20795.46|20795.46|20795.46|20795.46|20795.21|20795.21|0
1732881090000|2024-11-29 11:51:30|20795.37|20795.37|20794.6|20794.6|20795.37|20795.37|20794.6|20794.6|0
1732881100000|2024-11-29 11:51:40|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|20794.71|0
1732881110000|2024-11-29 11:51:50|20794.52|20794.52|20794.52|20794.52|20794.52|20794.52|20794.52|20794.52|0
1732881120000|2024-11-29 11:52:00|20794.87|20794.87|20794.84|20794.84|20794.87|20794.87|20794.75|20794.75|0
1732881130000|2024-11-29 11:52:10|20794.61|20794.61|20794.45|20794.45|20794.61|20794.61|20794.45|20794.45|0
1732881140000|2024-11-29 11:52:20|20794.36|20794.36|20794.95|20794.95|20794.95|20794.95|20794.36|20794.36|0
1732881150000|2024-11-29 11:52:30|20795|20795|20795.1|20795.1|20795.1|20795.1|20795|20795|0
1732881160000|2024-11-29 11:52:40|20794.99|20794.99|20794.63|20794.63|20794.99|20794.99|20794.59|20794.59|0
1732881170000|2024-11-29 11:52:50|20794.23|20794.23|20794.39|20794.39|20794.39|20794.39|20794.23|20794.23|0
1732881180000|2024-11-29 11:53:00|20794.45|20794.45|20794.5|20794.5|20794.5|20794.5|20794.45|20794.45|0
1732881190000|2024-11-29 11:53:10|20794.65|20794.65|20794.64|20794.64|20794.77|20794.77|20794.64|20794.64|0
1732881200000|2024-11-29 11:53:20|20794.68|20794.68|20794.45|20794.45|20794.68|20794.68|20794.38|20794.38|0
1732881210000|2024-11-29 11:53:30|20794.29|20794.29|20794.42|20794.42|20794.48|20794.48|20794.23|20794.23|0
1732881220000|2024-11-29 11:53:40|20794.23|20794.23|20793.79|20793.79|20794.41|20794.41|20793.79|20793.79|0
1732881230000|2024-11-29 11:53:50|20793.62|20793.62|20793.5|20793.5|20793.62|20793.62|20793.5|20793.5|0
1732881250000|2024-11-29 11:54:10|20793.56|20793.56|20793.56|20793.56|20793.56|20793.56|20793.44|20793.44|0
1732881260000|2024-11-29 11:54:20|20793.5|20793.5|20793.4|20793.4|20793.5|20793.5|20793.33|20793.33|0
1732881270000|2024-11-29 11:54:30|20793.38|20793.38|20793.24|20793.24|20793.38|20793.38|20793.24|20793.24|0
1732881280000|2024-11-29 11:54:40|20793.35|20793.35|20793.45|20793.45|20793.45|20793.45|20793.35|20793.35|0
1732881290000|2024-11-29 11:54:50|20793.35|20793.35|20792.97|20792.97|20793.35|20793.35|20792.97|20792.97|0
1732881300000|2024-11-29 11:55:00|20793.09|20793.09|20793.11|20793.11|20793.28|20793.28|20792.91|20792.91|0
1732881310000|2024-11-29 11:55:10|20793.04|20793.04|20793.08|20793.08|20793.08|20793.08|20792.82|20792.82|0
1732881320000|2024-11-29 11:55:20|20792.91|20792.91|20792.6|20792.6|20792.91|20792.91|20792.47|20792.47|0
1732881330000|2024-11-29 11:55:30|20792.73|20792.73|20792.65|20792.65|20792.75|20792.75|20792.56|20792.56|0
1732881340000|2024-11-29 11:55:40|20792.6|20792.6|20793.23|20793.23|20793.23|20793.23|20792.37|20792.37|0
1732881350000|2024-11-29 11:55:50|20793.11|20793.11|20793.63|20793.63|20793.66|20793.66|20793.11|20793.11|0
1732881360000|2024-11-29 11:56:00|20793.54|20793.54|20793.29|20793.29|20793.54|20793.54|20793.29|20793.29|0
1732881370000|2024-11-29 11:56:10|20793.05|20793.05|20793.05|20793.05|20793.05|20793.05|20793.05|20793.05|0
1732881380000|2024-11-29 11:56:20|20792.68|20792.68|20792.68|20792.68|20792.68|20792.68|20792.68|20792.68|0
1732881390000|2024-11-29 11:56:30|20792.7|20792.7|20792.75|20792.75|20793|20793|20792.66|20792.66|0
1732881400000|2024-11-29 11:56:40|20792.66|20792.66|20792.67|20792.67|20792.79|20792.79|20792.59|20792.59|0
1732881410000|2024-11-29 11:56:50|20792.63|20792.63|20792.44|20792.44|20792.63|20792.63|20792.39|20792.39|0
1732881420000|2024-11-29 11:57:00|20792.36|20792.36|20792.25|20792.25|20792.36|20792.36|20791.98|20791.98|0
1732881430000|2024-11-29 11:57:10|20792.16|20792.16|20792.16|20792.16|20792.16|20792.16|20792.16|20792.16|0
1732881440000|2024-11-29 11:57:20|20792.28|20792.28|20792.5|20792.5|20792.5|20792.5|20792.28|20792.28|0
1732881450000|2024-11-29 11:57:30|20792.44|20792.44|20792.39|20792.39|20792.44|20792.44|20792.39|20792.39|0
1732881460000|2024-11-29 11:57:40|20791.87|20791.87|20791.87|20791.87|20791.87|20791.87|20791.87|20791.87|0
1732881470000|2024-11-29 11:57:50|20791.85|20791.85|20791.68|20791.68|20791.85|20791.85|20791.68|20791.68|0
1732881480000|2024-11-29 11:58:00|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|20791.85|0
1732881490000|2024-11-29 11:58:10|20791.96|20791.96|20792.56|20792.56|20792.56|20792.56|20791.96|20791.96|0
1732881500000|2024-11-29 11:58:20|20792.47|20792.47|20792.65|20792.65|20792.65|20792.65|20792.47|20792.47|0
1732881510000|2024-11-29 11:58:30|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|0
1732881520000|2024-11-29 11:58:40|20792.51|20792.51|20792.92|20792.92|20792.92|20792.92|20792.45|20792.45|0
1732881530000|2024-11-29 11:58:50|20792.79|20792.79|20792.34|20792.34|20792.79|20792.79|20792.34|20792.34|0
1732881540000|2024-11-29 11:59:00|20792.52|20792.52|20792.36|20792.36|20792.52|20792.52|20792.36|20792.36|0
1732881550000|2024-11-29 11:59:10|20792.12|20792.12|20792.36|20792.36|20792.36|20792.36|20792.12|20792.12|0
1732881560000|2024-11-29 11:59:20|20792.4|20792.4|20792.08|20792.08|20792.4|20792.4|20792.08|20792.08|0
1732881570000|2024-11-29 11:59:30|20792.16|20792.16|20791.81|20791.81|20792.16|20792.16|20791.81|20791.81|0
1732881580000|2024-11-29 11:59:40|20791.69|20791.69|20791.71|20791.71|20791.82|20791.82|20791.69|20791.69|0
1732881590000|2024-11-29 11:59:50|20792.06|20792.06|20791.76|20791.76|20792.06|20792.06|20791.76|20791.76|0
1732881600000|2024-11-29 12:00:00|20791.52|20791.52|20790.77|20790.77|20791.52|20791.52|20790.77|20790.77|0
1732881610000|2024-11-29 12:00:10|20790.68|20790.68|20790.68|20790.68|20790.68|20790.68|20790.68|20790.68|0
1732881620000|2024-11-29 12:00:20|20790.61|20790.61|20790.22|20790.22|20790.61|20790.61|20790.22|20790.22|0
1732881630000|2024-11-29 12:00:30|20790.36|20790.36|20789.95|20789.95|20790.39|20790.39|20789.95|20789.95|0
1732881650000|2024-11-29 12:00:50|20789.9|20789.9|20790.15|20790.15|20790.15|20790.15|20789.9|20789.9|0
1732881660000|2024-11-29 12:01:00|20790.34|20790.34|20790.18|20790.18|20790.34|20790.34|20790.18|20790.18|0
1732881670000|2024-11-29 12:01:10|20790.04|20790.04|20789.9|20789.9|20790.04|20790.04|20789.9|20789.9|0
1732881680000|2024-11-29 12:01:20|20789.75|20789.75|20789.44|20789.44|20789.75|20789.75|20789.34|20789.34|0
1732881690000|2024-11-29 12:01:30|20789.27|20789.27|20789.05|20789.05|20789.27|20789.27|20788.96|20788.96|0
1732881700000|2024-11-29 12:01:40|20789.24|20789.24|20789.02|20789.02|20789.24|20789.24|20789|20789|0
1732881710000|2024-11-29 12:01:50|20788.92|20788.92|20788.92|20788.92|20788.92|20788.92|20788.92|20788.92|0
1732881720000|2024-11-29 12:02:00|20788.8|20788.8|20787.56|20787.56|20788.8|20788.8|20787.56|20787.56|0
1732881730000|2024-11-29 12:02:10|20787.47|20787.47|20787.15|20787.15|20787.47|20787.47|20787.1|20787.1|0
1732881740000|2024-11-29 12:02:20|20787.07|20787.07|20787.61|20787.61|20787.61|20787.61|20786.98|20786.98|0
1732881750000|2024-11-29 12:02:30|20787.71|20787.71|20787.98|20787.98|20788.14|20788.14|20787.56|20787.56|0
1732881760000|2024-11-29 12:02:40|20788.03|20788.03|20787.82|20787.82|20788.15|20788.15|20787.82|20787.82|0
1732881770000|2024-11-29 12:02:50|20787.95|20787.95|20787.64|20787.64|20787.95|20787.95|20787.64|20787.64|0
1732881780000|2024-11-29 12:03:00|20787.58|20787.58|20787.71|20787.71|20787.76|20787.76|20787.54|20787.54|0
1732881790000|2024-11-29 12:03:10|20787.6|20787.6|20787.73|20787.73|20788.08|20788.08|20787.42|20787.42|0
1732881800000|2024-11-29 12:03:20|20787.61|20787.61|20787.41|20787.41|20787.76|20787.76|20787.35|20787.35|0
1732881810000|2024-11-29 12:03:30|20787.36|20787.36|20787.36|20787.36|20787.36|20787.36|20787.36|20787.36|0
1732881820000|2024-11-29 12:03:40|20787.69|20787.69|20787.52|20787.52|20787.69|20787.69|20787.46|20787.46|0
1732881830000|2024-11-29 12:03:50|20787.65|20787.65|20787.71|20787.71|20787.71|20787.71|20787.65|20787.65|0
1732881840000|2024-11-29 12:04:00|20787.87|20787.87|20787.76|20787.76|20787.87|20787.87|20787.71|20787.71|0
1732881850000|2024-11-29 12:04:10|20787.59|20787.59|20788.11|20788.11|20788.11|20788.11|20787.59|20787.59|0
1732881860000|2024-11-29 12:04:20|20788.14|20788.14|20788.03|20788.03|20788.14|20788.14|20787.83|20787.83|0
1732881870000|2024-11-29 12:04:30|20787.96|20787.96|20787.9|20787.9|20787.96|20787.96|20787.9|20787.9|0
1732881880000|2024-11-29 12:04:40|20787.55|20787.55|20787.88|20787.88|20787.88|20787.88|20787.54|20787.54|0
1732881890000|2024-11-29 12:04:50|20787.97|20787.97|20787.86|20787.86|20788.11|20788.11|20787.86|20787.86|0
1732881910000|2024-11-29 12:05:10|20787.89|20787.89|20787.92|20787.92|20787.92|20787.92|20787.89|20787.89|0
1732881920000|2024-11-29 12:05:20|20787.9|20787.9|20787.84|20787.84|20787.9|20787.9|20787.84|20787.84|0
1732881930000|2024-11-29 12:05:30|20787.85|20787.85|20787.85|20787.85|20787.85|20787.85|20787.85|20787.85|0
1732881940000|2024-11-29 12:05:40|20787.78|20787.78|20787.84|20787.84|20787.84|20787.84|20787.78|20787.78|0
1732881950000|2024-11-29 12:05:50|20787.79|20787.79|20787.52|20787.52|20787.79|20787.79|20787.52|20787.52|0
1732881960000|2024-11-29 12:06:00|20787.49|20787.49|20787.49|20787.49|20787.49|20787.49|20787.49|20787.49|0
1732881970000|2024-11-29 12:06:10|20787.38|20787.38|20787.25|20787.25|20787.38|20787.38|20787.25|20787.25|0
1732881980000|2024-11-29 12:06:20|20787.3|20787.3|20787.89|20787.89|20787.89|20787.89|20787.23|20787.23|0
1732881990000|2024-11-29 12:06:30|20787.85|20787.85|20787.53|20787.53|20787.85|20787.85|20787.53|20787.53|0
1732882000000|2024-11-29 12:06:40|20787.58|20787.58|20787.62|20787.62|20787.62|20787.62|20787.58|20787.58|0
1732882010000|2024-11-29 12:06:50|20787.1|20787.1|20787.31|20787.31|20787.31|20787.31|20787.1|20787.1|0
1732882020000|2024-11-29 12:07:00|20787.19|20787.19|20787.13|20787.13|20787.19|20787.19|20787.07|20787.07|0
1732882030000|2024-11-29 12:07:10|20787.34|20787.34|20787.23|20787.23|20787.34|20787.34|20787.23|20787.23|0
1732882040000|2024-11-29 12:07:20|20787.18|20787.18|20787.07|20787.07|20787.18|20787.18|20787.07|20787.07|0
1732882050000|2024-11-29 12:07:30|20787.31|20787.31|20787.55|20787.55|20787.55|20787.55|20787.31|20787.31|0
1732882060000|2024-11-29 12:07:40|20787.5|20787.5|20787.6|20787.6|20787.78|20787.78|20787.38|20787.38|0
1732882070000|2024-11-29 12:07:50|20787.55|20787.55|20788.06|20788.06|20788.06|20788.06|20787.37|20787.37|0
1732882080000|2024-11-29 12:08:00|20788.03|20788.03|20788.26|20788.26|20788.26|20788.26|20787.4|20787.4|0
1732882090000|2024-11-29 12:08:10|20788.32|20788.32|20788.26|20788.26|20788.32|20788.32|20788.26|20788.26|0
1732882100000|2024-11-29 12:08:20|20788.4|20788.4|20788.77|20788.77|20788.94|20788.94|20788.4|20788.4|0
1732882110000|2024-11-29 12:08:30|20788.73|20788.73|20788.1|20788.1|20788.81|20788.81|20787.97|20787.97|0
1732882120000|2024-11-29 12:08:40|20788.41|20788.41|20788.36|20788.36|20788.41|20788.41|20788.27|20788.27|0
1732882130000|2024-11-29 12:08:50|20788.26|20788.26|20788.26|20788.26|20788.26|20788.26|20788.05|20788.05|0
1732882140000|2024-11-29 12:09:00|20788.1|20788.1|20788.1|20788.1|20788.1|20788.1|20788.06|20788.06|0
1732882150000|2024-11-29 12:09:10|20788.01|20788.01|20787.86|20787.86|20788.01|20788.01|20787.86|20787.86|0
1732882160000|2024-11-29 12:09:20|20788.23|20788.23|20788.36|20788.36|20788.36|20788.36|20788.17|20788.17|0
1732882170000|2024-11-29 12:09:30|20788.17|20788.17|20788.29|20788.29|20788.35|20788.35|20788.17|20788.17|0
1732882180000|2024-11-29 12:09:40|20788.23|20788.23|20788.22|20788.22|20788.36|20788.36|20788.07|20788.07|0
1732882190000|2024-11-29 12:09:50|20788.3|20788.3|20788.19|20788.19|20788.3|20788.3|20788.19|20788.19|0
1732882200000|2024-11-29 12:10:00|20788.01|20788.01|20788.64|20788.64|20788.64|20788.64|20787.87|20787.87|0
1732882210000|2024-11-29 12:10:10|20788.7|20788.7|20788.71|20788.71|20788.71|20788.71|20788.61|20788.61|0
1732882220000|2024-11-29 12:10:20|20788.66|20788.66|20788.59|20788.59|20788.75|20788.75|20788.59|20788.59|0
1732882230000|2024-11-29 12:10:30|20788.46|20788.46|20788.68|20788.68|20788.68|20788.68|20788.46|20788.46|0
1732882260000|2024-11-29 12:11:00|20788.56|20788.56|20788.44|20788.44|20788.62|20788.62|20788.44|20788.44|0
1732882270000|2024-11-29 12:11:10|20788.54|20788.54|20788.54|20788.54|20788.54|20788.54|20788.54|20788.54|0
1732882300000|2024-11-29 12:11:40|20788.49|20788.49|20788.36|20788.36|20788.49|20788.49|20788.36|20788.36|0
1732882310000|2024-11-29 12:11:50|20788.31|20788.31|20788.31|20788.31|20788.31|20788.31|20788.31|20788.31|0
1732882320000|2024-11-29 12:12:00|20788.22|20788.22|20787.45|20787.45|20788.27|20788.27|20787.45|20787.45|0
1732882330000|2024-11-29 12:12:10|20787.36|20787.36|20787.26|20787.26|20787.36|20787.36|20787.26|20787.26|0
1732882340000|2024-11-29 12:12:20|20787.32|20787.32|20787.42|20787.42|20787.48|20787.48|20787.32|20787.32|0
1732882350000|2024-11-29 12:12:30|20787.37|20787.37|20787.21|20787.21|20787.57|20787.57|20787.21|20787.21|0
1732882360000|2024-11-29 12:12:40|20787.12|20787.12|20786.71|20786.71|20787.31|20787.31|20786.71|20786.71|0
1732882370000|2024-11-29 12:12:50|20786.9|20786.9|20786.73|20786.73|20786.9|20786.9|20786.66|20786.66|0
1732882380000|2024-11-29 12:13:00|20786.68|20786.68|20786.68|20786.68|20786.68|20786.68|20786.68|20786.68|0
1732882390000|2024-11-29 12:13:10|20786.49|20786.49|20786.61|20786.61|20786.61|20786.61|20786.49|20786.49|0
1732882400000|2024-11-29 12:13:20|20786.67|20786.67|20786.93|20786.93|20786.93|20786.93|20786.43|20786.43|0
1732882410000|2024-11-29 12:13:30|20786.76|20786.76|20785.83|20785.83|20786.76|20786.76|20785.83|20785.83|0
1732882420000|2024-11-29 12:13:40|20785.73|20785.73|20785.9|20785.9|20785.9|20785.9|20785.73|20785.73|0
1732882430000|2024-11-29 12:13:50|20785.85|20785.85|20785.37|20785.37|20785.89|20785.89|20785.32|20785.32|0
1732882440000|2024-11-29 12:14:00|20785.3|20785.3|20785.49|20785.49|20785.82|20785.82|20785.3|20785.3|0
1732882450000|2024-11-29 12:14:10|20785.69|20785.69|20785.75|20785.75|20785.75|20785.75|20785.69|20785.69|0
1732882460000|2024-11-29 12:14:20|20785.43|20785.43|20785.23|20785.23|20785.43|20785.43|20785.23|20785.23|0
1732882480000|2024-11-29 12:14:40|20785.17|20785.17|20785.17|20785.17|20785.17|20785.17|20785.17|20785.17|0
1732882490000|2024-11-29 12:14:50|20785.33|20785.33|20784.65|20784.65|20785.33|20785.33|20784.49|20784.49|0
1732882500000|2024-11-29 12:15:00|20784.61|20784.61|20785.09|20785.09|20785.09|20785.09|20784.61|20784.61|0
1732882510000|2024-11-29 12:15:10|20784.97|20784.97|20784.84|20784.84|20785.03|20785.03|20784.84|20784.84|0
1732882520000|2024-11-29 12:15:20|20784.8|20784.8|20784.42|20784.42|20784.8|20784.8|20784.42|20784.42|0
1732882530000|2024-11-29 12:15:30|20784.45|20784.45|20784.45|20784.45|20784.45|20784.45|20784.45|20784.45|0
1732882540000|2024-11-29 12:15:40|20784.7|20784.7|20784.39|20784.39|20784.7|20784.7|20784.39|20784.39|0
1732882550000|2024-11-29 12:15:50|20784.34|20784.34|20784.27|20784.27|20784.5|20784.5|20784.11|20784.11|0
1732882560000|2024-11-29 12:16:00|20784.21|20784.21|20784.1|20784.1|20784.38|20784.38|20784.1|20784.1|0
1732882570000|2024-11-29 12:16:10|20784.09|20784.09|20784.04|20784.04|20784.23|20784.23|20783.48|20783.48|0
1732882580000|2024-11-29 12:16:20|20783.76|20783.76|20783.8|20783.8|20783.8|20783.8|20783.48|20783.48|0
1732882590000|2024-11-29 12:16:30|20783.89|20783.89|20783.45|20783.45|20783.89|20783.89|20783.45|20783.45|0
1732882600000|2024-11-29 12:16:40|20783.64|20783.64|20783.6|20783.6|20783.64|20783.64|20783.6|20783.6|0
1732882610000|2024-11-29 12:16:50|20783.56|20783.56|20783.32|20783.32|20783.56|20783.56|20783.32|20783.32|0
1732882620000|2024-11-29 12:17:00|20783.39|20783.39|20783.74|20783.74|20783.76|20783.76|20783.39|20783.39|0
1732882630000|2024-11-29 12:17:10|20784.04|20784.04|20784.3|20784.3|20784.3|20784.3|20784.04|20784.04|0
1732882640000|2024-11-29 12:17:20|20784.35|20784.35|20784.09|20784.09|20784.35|20784.35|20784.09|20784.09|0
1732882670000|2024-11-29 12:17:50|20783.98|20783.98|20783.98|20783.98|20783.98|20783.98|20783.98|20783.98|0
1732882680000|2024-11-29 12:18:00|20784.05|20784.05|20784.01|20784.01|20784.1|20784.1|20784.01|20784.01|0
1732882690000|2024-11-29 12:18:10|20784.09|20784.09|20784.33|20784.33|20784.39|20784.39|20784.09|20784.09|0
1732882700000|2024-11-29 12:18:20|20784.5|20784.5|20784.64|20784.64|20784.84|20784.84|20784.5|20784.5|0
1732882710000|2024-11-29 12:18:30|20784.47|20784.47|20784.78|20784.78|20784.99|20784.99|20784.47|20784.47|0
1732882720000|2024-11-29 12:18:40|20784.9|20784.9|20784.9|20784.9|20784.9|20784.9|20784.9|20784.9|0
1732882730000|2024-11-29 12:18:50|20784.38|20784.38|20785.36|20785.36|20785.36|20785.36|20784.38|20784.38|0
1732882740000|2024-11-29 12:19:00|20785.34|20785.34|20785.03|20785.03|20785.34|20785.34|20785.03|20785.03|0
1732882750000|2024-11-29 12:19:10|20784.97|20784.97|20784.97|20784.97|20784.97|20784.97|20784.97|20784.97|0
1732882760000|2024-11-29 12:19:20|20784.92|20784.92|20784.91|20784.91|20784.99|20784.99|20784.91|20784.91|0
1732882770000|2024-11-29 12:19:30|20784.84|20784.84|20784.84|20784.84|20784.84|20784.84|20784.84|20784.84|0
1732882780000|2024-11-29 12:19:40|20785.33|20785.33|20785.14|20785.14|20785.33|20785.33|20785.14|20785.14|0
1732882790000|2024-11-29 12:19:50|20785.24|20785.24|20785.24|20785.24|20785.24|20785.24|20785.24|20785.24|0
1732882800000|2024-11-29 12:20:00|20785.2|20785.2|20785.17|20785.17|20785.2|20785.2|20785.13|20785.13|0
1732882810000|2024-11-29 12:20:10|20785.24|20785.24|20785.28|20785.28|20785.28|20785.28|20785.08|20785.08|0
1732882830000|2024-11-29 12:20:30|20785.02|20785.02|20785.1|20785.1|20785.1|20785.1|20785.02|20785.02|0
1732882840000|2024-11-29 12:20:40|20785.21|20785.21|20785.72|20785.72|20785.72|20785.72|20785.21|20785.21|0
1732882850000|2024-11-29 12:20:50|20785.8|20785.8|20785.6|20785.6|20785.8|20785.8|20785.6|20785.6|0
1732882860000|2024-11-29 12:21:00|20785.61|20785.61|20785.96|20785.96|20785.96|20785.96|20785.61|20785.61|0
1732882870000|2024-11-29 12:21:10|20786.03|20786.03|20786.39|20786.39|20786.39|20786.39|20785.96|20785.96|0
1732882880000|2024-11-29 12:21:20|20786.29|20786.29|20786.02|20786.02|20786.29|20786.29|20786.02|20786.02|0
1732882890000|2024-11-29 12:21:30|20786.1|20786.1|20786.48|20786.48|20786.48|20786.48|20786.1|20786.1|0
1732882900000|2024-11-29 12:21:40|20786.65|20786.65|20786.22|20786.22|20786.67|20786.67|20786.22|20786.22|0
1732882910000|2024-11-29 12:21:50|20786.17|20786.17|20786.23|20786.23|20786.41|20786.41|20786.17|20786.17|0
1732882920000|2024-11-29 12:22:00|20786.28|20786.28|20786.19|20786.19|20786.28|20786.28|20786.19|20786.19|0
1732882930000|2024-11-29 12:22:10|20786.14|20786.14|20786.33|20786.33|20786.33|20786.33|20786.09|20786.09|0
1732882940000|2024-11-29 12:22:20|20786.25|20786.25|20786.25|20786.25|20786.25|20786.25|20786.25|20786.25|0
1732882950000|2024-11-29 12:22:30|20786.08|20786.08|20786.41|20786.41|20786.41|20786.41|20786.08|20786.08|0
1732882960000|2024-11-29 12:22:40|20786.43|20786.43|20786.55|20786.55|20786.55|20786.55|20786.43|20786.43|0
1732882970000|2024-11-29 12:22:50|20786.7|20786.7|20786.7|20786.7|20786.7|20786.7|20786.7|20786.7|0
1732882980000|2024-11-29 12:23:00|20786.85|20786.85|20786.88|20786.88|20786.88|20786.88|20786.8|20786.8|0
1732882990000|2024-11-29 12:23:10|20786.71|20786.71|20786.81|20786.81|20786.81|20786.81|20786.71|20786.71|0
1732883000000|2024-11-29 12:23:20|20786.9|20786.9|20786.73|20786.73|20786.9|20786.9|20786.56|20786.56|0
1732883010000|2024-11-29 12:23:30|20787.09|20787.09|20786.15|20786.15|20787.25|20787.25|20786.15|20786.15|0
1732883020000|2024-11-29 12:23:40|20786.01|20786.01|20785.65|20785.65|20786.27|20786.27|20785.65|20785.65|0
1732883030000|2024-11-29 12:23:50|20785.77|20785.77|20786.65|20786.65|20786.65|20786.65|20785.71|20785.71|0
1732883040000|2024-11-29 12:24:00|20786.82|20786.82|20788.15|20788.15|20788.15|20788.15|20786.31|20786.31|0
1732883050000|2024-11-29 12:24:10|20788.29|20788.29|20788.43|20788.43|20788.43|20788.43|20788.29|20788.29|0
1732883060000|2024-11-29 12:24:20|20788.2|20788.2|20787.89|20787.89|20788.2|20788.2|20787.72|20787.72|0
1732883070000|2024-11-29 12:24:30|20787.95|20787.95|20787.74|20787.74|20788.09|20788.09|20787.74|20787.74|0
1732883080000|2024-11-29 12:24:40|20787.7|20787.7|20787.18|20787.18|20787.7|20787.7|20787.18|20787.18|0
1732883090000|2024-11-29 12:24:50|20787.1|20787.1|20787.6|20787.6|20787.6|20787.6|20787.1|20787.1|0
1732883100000|2024-11-29 12:25:00|20787.54|20787.54|20787.64|20787.64|20787.64|20787.64|20787.52|20787.52|0
1732883110000|2024-11-29 12:25:10|20787.98|20787.98|20788.27|20788.27|20788.27|20788.27|20787.98|20787.98|0
1732883120000|2024-11-29 12:25:20|20788.31|20788.31|20787.9|20787.9|20788.31|20788.31|20787.9|20787.9|0
1732883130000|2024-11-29 12:25:30|20787.97|20787.97|20787.44|20787.44|20788.08|20788.08|20787.44|20787.44|0
1732883140000|2024-11-29 12:25:40|20787.48|20787.48|20787.5|20787.5|20787.5|20787.5|20787.48|20787.48|0
1732883150000|2024-11-29 12:25:50|20787.43|20787.43|20787.58|20787.58|20787.58|20787.58|20787.43|20787.43|0
1732883160000|2024-11-29 12:26:00|20787.65|20787.65|20787.57|20787.57|20787.69|20787.69|20787.57|20787.57|0
1732883170000|2024-11-29 12:26:10|20787.69|20787.69|20788.01|20788.01|20788.18|20788.18|20787.69|20787.69|0
1732883180000|2024-11-29 12:26:20|20788.06|20788.06|20787.91|20787.91|20788.12|20788.12|20787.91|20787.91|0
1732883190000|2024-11-29 12:26:30|20787.99|20787.99|20787.76|20787.76|20787.99|20787.99|20787.76|20787.76|0
1732883200000|2024-11-29 12:26:40|20787.96|20787.96|20788.03|20788.03|20788.03|20788.03|20787.96|20787.96|0
1732883210000|2024-11-29 12:26:50|20788.13|20788.13|20788.8|20788.8|20788.8|20788.8|20788.13|20788.13|0
1732883220000|2024-11-29 12:27:00|20788.98|20788.98|20789.09|20789.09|20789.31|20789.31|20788.98|20788.98|0
1732883230000|2024-11-29 12:27:10|20789.18|20789.18|20789.04|20789.04|20789.18|20789.18|20789.04|20789.04|0
1732883250000|2024-11-29 12:27:30|20788.94|20788.94|20789.31|20789.31|20789.31|20789.31|20788.9|20788.9|0
1732883260000|2024-11-29 12:27:40|20789.26|20789.26|20789.44|20789.44|20789.44|20789.44|20789.26|20789.26|0
1732883280000|2024-11-29 12:28:00|20789.24|20789.24|20789.04|20789.04|20789.24|20789.24|20789.03|20789.03|0
1732883290000|2024-11-29 12:28:10|20788.98|20788.98|20789|20789|20789.17|20789.17|20788.98|20788.98|0
1732883300000|2024-11-29 12:28:20|20789.11|20789.11|20789.24|20789.24|20789.24|20789.24|20789.11|20789.11|0
1732883310000|2024-11-29 12:28:30|20789.17|20789.17|20789.17|20789.17|20789.17|20789.17|20789.17|20789.17|0
1732883320000|2024-11-29 12:28:40|20788.95|20788.95|20788.36|20788.36|20788.95|20788.95|20788.36|20788.36|0
1732883330000|2024-11-29 12:28:50|20788.29|20788.29|20788.03|20788.03|20788.29|20788.29|20788.03|20788.03|0
1732883340000|2024-11-29 12:29:00|20787.98|20787.98|20787.98|20787.98|20787.98|20787.98|20787.98|20787.98|0
1732883350000|2024-11-29 12:29:10|20788.03|20788.03|20787.78|20787.78|20788.03|20788.03|20787.78|20787.78|0
1732883360000|2024-11-29 12:29:20|20787.9|20787.9|20787.67|20787.67|20787.9|20787.9|20787.67|20787.67|0
1732883370000|2024-11-29 12:29:30|20787.6|20787.6|20787.5|20787.5|20787.6|20787.6|20787.5|20787.5|0
1732883380000|2024-11-29 12:29:40|20787.83|20787.83|20787.55|20787.55|20787.83|20787.83|20787.55|20787.55|0
1732883390000|2024-11-29 12:29:50|20787.77|20787.77|20787.59|20787.59|20787.77|20787.77|20787.59|20787.59|0
1732883400000|2024-11-29 12:30:00|20787.48|20787.48|20787.37|20787.37|20787.48|20787.48|20787.3|20787.3|0
1732883410000|2024-11-29 12:30:10|20787.5|20787.5|20787.48|20787.48|20787.5|20787.5|20787.46|20787.46|0
1732883420000|2024-11-29 12:30:20|20787.41|20787.41|20787.5|20787.5|20787.58|20787.58|20787.41|20787.41|0
1732883430000|2024-11-29 12:30:30|20787.61|20787.61|20787.68|20787.68|20787.74|20787.74|20787.39|20787.39|0
1732883440000|2024-11-29 12:30:40|20787.63|20787.63|20787.63|20787.63|20787.63|20787.63|20787.63|20787.63|0
1732883450000|2024-11-29 12:30:50|20787.73|20787.73|20787.63|20787.63|20787.73|20787.73|20787.52|20787.52|0
1732883460000|2024-11-29 12:31:00|20787.33|20787.33|20783.92|20783.92|20787.35|20787.35|20783.92|20783.92|0
1732883470000|2024-11-29 12:31:10|20783.91|20783.91|20783.28|20783.28|20783.97|20783.97|20783.28|20783.28|0
1732883480000|2024-11-29 12:31:20|20783.32|20783.32|20783.1|20783.1|20783.32|20783.32|20783.1|20783.1|0
1732883490000|2024-11-29 12:31:30|20783.01|20783.01|20782.98|20782.98|20783.01|20783.01|20782.91|20782.91|0
1732883500000|2024-11-29 12:31:40|20782.99|20782.99|20782.99|20782.99|20783.05|20783.05|20782.99|20782.99|0
1732883510000|2024-11-29 12:31:50|20783.09|20783.09|20783.27|20783.27|20783.27|20783.27|20783.09|20783.09|0
1732883520000|2024-11-29 12:32:00|20782.89|20782.89|20783.05|20783.05|20783.05|20783.05|20782.89|20782.89|0
1732883530000|2024-11-29 12:32:10|20783.21|20783.21|20782.86|20782.86|20783.21|20783.21|20782.86|20782.86|0
1732883540000|2024-11-29 12:32:20|20783.2|20783.2|20783.02|20783.02|20783.2|20783.2|20783|20783|0
1732883550000|2024-11-29 12:32:30|20782.87|20782.87|20782.84|20782.84|20782.87|20782.87|20782.84|20782.84|0
1732883560000|2024-11-29 12:32:40|20783.49|20783.49|20783.51|20783.51|20783.51|20783.51|20783.42|20783.42|0
1732883570000|2024-11-29 12:32:50|20783.22|20783.22|20783.27|20783.27|20783.27|20783.27|20783.22|20783.22|0
1732883580000|2024-11-29 12:33:00|20783.46|20783.46|20782.98|20782.98|20783.46|20783.46|20782.98|20782.98|0
1732883590000|2024-11-29 12:33:10|20783.02|20783.02|20783.02|20783.02|20783.02|20783.02|20783.02|20783.02|0
1732883600000|2024-11-29 12:33:20|20782.67|20782.67|20782.67|20782.67|20782.67|20782.67|20782.67|20782.67|0
1732883610000|2024-11-29 12:33:30|20782.61|20782.61|20782.44|20782.44|20782.61|20782.61|20782.44|20782.44|0
1732883620000|2024-11-29 12:33:40|20782.58|20782.58|20782.15|20782.15|20782.93|20782.93|20782.02|20782.02|0
1732883630000|2024-11-29 12:33:50|20781.86|20781.86|20780.39|20780.39|20781.86|20781.86|20780.39|20780.39|0
1732883640000|2024-11-29 12:34:00|20780.34|20780.34|20780.16|20780.16|20780.34|20780.34|20780.16|20780.16|0
1732883650000|2024-11-29 12:34:10|20780.03|20780.03|20779.69|20779.69|20780.03|20780.03|20779.69|20779.69|0
1732883660000|2024-11-29 12:34:20|20780|20780|20780.38|20780.38|20780.4|20780.4|20780|20780|0
1732883670000|2024-11-29 12:34:30|20780.31|20780.31|20780.15|20780.15|20780.31|20780.31|20780.15|20780.15|0
1732883680000|2024-11-29 12:34:40|20780.02|20780.02|20780.02|20780.02|20780.08|20780.08|20779.91|20779.91|0
1732883690000|2024-11-29 12:34:50|20779.97|20779.97|20779.9|20779.9|20780|20780|20779.9|20779.9|0
1732883700000|2024-11-29 12:35:00|20779.79|20779.79|20775.63|20775.63|20779.79|20779.79|20775.58|20775.58|0
1732883710000|2024-11-29 12:35:10|20775.56|20775.56|20774.25|20774.25|20775.56|20775.56|20774.22|20774.22|0
1732883720000|2024-11-29 12:35:20|20774.09|20774.09|20768.45|20768.45|20774.09|20774.09|20768.45|20768.45|0
1732883730000|2024-11-29 12:35:30|20768.34|20768.34|20763.33|20763.33|20768.34|20768.34|20763.33|20763.33|0
1732883740000|2024-11-29 12:35:40|20763.15|20763.15|20762.62|20762.62|20763.15|20763.15|20762.62|20762.62|0
1732883750000|2024-11-29 12:35:50|20762.58|20762.58|20762.56|20762.56|20762.58|20762.58|20762.38|20762.38|0
1732883760000|2024-11-29 12:36:00|20762.68|20762.68|20762.73|20762.73|20763.12|20763.12|20762.68|20762.68|0
1732883770000|2024-11-29 12:36:10|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|20762.67|0
1732883780000|2024-11-29 12:36:20|20762.7|20762.7|20762.52|20762.52|20762.74|20762.74|20762.52|20762.52|0
1732883790000|2024-11-29 12:36:30|20762.47|20762.47|20761.72|20761.72|20762.47|20762.47|20761.72|20761.72|0
1732883800000|2024-11-29 12:36:40|20761.61|20761.61|20762.56|20762.56|20762.99|20762.99|20761.27|20761.27|0
1732883810000|2024-11-29 12:36:50|20762.64|20762.64|20763.08|20763.08|20763.15|20763.15|20762.64|20762.64|0
1732883820000|2024-11-29 12:37:00|20762.85|20762.85|20763.41|20763.41|20763.9|20763.9|20762.85|20762.85|0
1732883830000|2024-11-29 12:37:10|20763.37|20763.37|20763.62|20763.62|20763.62|20763.62|20763.29|20763.29|0
1732883840000|2024-11-29 12:37:20|20763.59|20763.59|20763.83|20763.83|20763.85|20763.85|20763.59|20763.59|0
1732883850000|2024-11-29 12:37:30|20763.66|20763.66|20763.83|20763.83|20763.83|20763.83|20763.66|20763.66|0
1732883860000|2024-11-29 12:37:40|20763.67|20763.67|20763.53|20763.53|20763.95|20763.95|20763.53|20763.53|0
1732883870000|2024-11-29 12:37:50|20763.77|20763.77|20763.77|20763.77|20763.77|20763.77|20763.77|20763.77|0
1732883880000|2024-11-29 12:38:00|20763.84|20763.84|20763.84|20763.84|20763.84|20763.84|20763.84|20763.84|0
1732883890000|2024-11-29 12:38:10|20763.67|20763.67|20763.67|20763.67|20763.67|20763.67|20763.67|20763.67|0
1732883900000|2024-11-29 12:38:20|20763.73|20763.73|20763.28|20763.28|20763.73|20763.73|20763.28|20763.28|0
1732883910000|2024-11-29 12:38:30|20763.07|20763.07|20763.21|20763.21|20763.21|20763.21|20763.07|20763.07|0
1732883920000|2024-11-29 12:38:40|20763.39|20763.39|20763.3|20763.3|20763.57|20763.57|20763.3|20763.3|0
1732883930000|2024-11-29 12:38:50|20763.35|20763.35|20763.59|20763.59|20763.59|20763.59|20763.35|20763.35|0
1732883940000|2024-11-29 12:39:00|20763.56|20763.56|20763.58|20763.58|20763.71|20763.71|20763.56|20763.56|0
1732883950000|2024-11-29 12:39:10|20763.67|20763.67|20763.91|20763.91|20763.91|20763.91|20763.54|20763.54|0
1732883960000|2024-11-29 12:39:20|20763.93|20763.93|20763.93|20763.93|20763.93|20763.93|20763.93|20763.93|0
1732883970000|2024-11-29 12:39:30|20763.87|20763.87|20763.71|20763.71|20763.87|20763.87|20763.71|20763.71|0
1732883980000|2024-11-29 12:39:40|20763.63|20763.63|20763.7|20763.7|20763.7|20763.7|20763.63|20763.63|0
1732883990000|2024-11-29 12:39:50|20763.92|20763.92|20763.92|20763.92|20764.04|20764.04|20763.7|20763.7|0
1732884000000|2024-11-29 12:40:00|20764.14|20764.14|20764.4|20764.4|20764.4|20764.4|20764.07|20764.07|0
1732884010000|2024-11-29 12:40:10|20764.33|20764.33|20764.3|20764.3|20764.36|20764.36|20764.3|20764.3|0
1732884020000|2024-11-29 12:40:20|20764.14|20764.14|20764.44|20764.44|20764.5|20764.5|20764.14|20764.14|0
1732884030000|2024-11-29 12:40:30|20764.31|20764.31|20764.21|20764.21|20764.38|20764.38|20764.21|20764.21|0
1732884040000|2024-11-29 12:40:40|20763.95|20763.95|20763.82|20763.82|20763.95|20763.95|20763.62|20763.62|0
1732884050000|2024-11-29 12:40:50|20763.69|20763.69|20763.86|20763.86|20763.94|20763.94|20763.69|20763.69|0
1732884060000|2024-11-29 12:41:00|20763.8|20763.8|20763.82|20763.82|20763.82|20763.82|20763.77|20763.77|0
1732884070000|2024-11-29 12:41:10|20763.8|20763.8|20763.87|20763.87|20763.95|20763.95|20763.71|20763.71|0
1732884080000|2024-11-29 12:41:20|20763.98|20763.98|20764|20764|20764|20764|20763.88|20763.88|0
1732884090000|2024-11-29 12:41:30|20764.23|20764.23|20764.19|20764.19|20764.82|20764.82|20764.17|20764.17|0
1732884100000|2024-11-29 12:41:40|20764.39|20764.39|20764.85|20764.85|20764.85|20764.85|20764.39|20764.39|0
1732884120000|2024-11-29 12:42:00|20764.93|20764.93|20765.01|20765.01|20765.11|20765.11|20764.93|20764.93|0
1732884130000|2024-11-29 12:42:10|20764.88|20764.88|20764.59|20764.59|20764.88|20764.88|20764.59|20764.59|0
1732884140000|2024-11-29 12:42:20|20764.51|20764.51|20764.46|20764.46|20764.51|20764.51|20764.46|20764.46|0
1732884150000|2024-11-29 12:42:30|20764.51|20764.51|20764.64|20764.64|20764.64|20764.64|20764.51|20764.51|0
1732884160000|2024-11-29 12:42:40|20764.77|20764.77|20764.89|20764.89|20764.89|20764.89|20764.77|20764.77|0
1732884170000|2024-11-29 12:42:50|20764.94|20764.94|20765.07|20765.07|20765.26|20765.26|20764.94|20764.94|0
1732884180000|2024-11-29 12:43:00|20765.14|20765.14|20765.6|20765.6|20765.6|20765.6|20765.14|20765.14|0
1732884190000|2024-11-29 12:43:10|20765.72|20765.72|20766.29|20766.29|20766.33|20766.33|20765.72|20765.72|0
1732884200000|2024-11-29 12:43:20|20766.12|20766.12|20766.24|20766.24|20766.24|20766.24|20766.12|20766.12|0
1732884210000|2024-11-29 12:43:30|20765.94|20765.94|20766.1|20766.1|20766.21|20766.21|20765.94|20765.94|0
1732884220000|2024-11-29 12:43:40|20765.86|20765.86|20765.63|20765.63|20765.86|20765.86|20765.63|20765.63|0
1732884230000|2024-11-29 12:43:50|20765.84|20765.84|20765.71|20765.71|20765.84|20765.84|20765.71|20765.71|0
1732884240000|2024-11-29 12:44:00|20765.8|20765.8|20765.78|20765.78|20765.85|20765.85|20765.78|20765.78|0
1732884250000|2024-11-29 12:44:10|20765.71|20765.71|20765.98|20765.98|20765.98|20765.98|20765.7|20765.7|0
1732884260000|2024-11-29 12:44:20|20765.81|20765.81|20765.57|20765.57|20765.81|20765.81|20765.57|20765.57|0
1732884270000|2024-11-29 12:44:30|20765.46|20765.46|20765.55|20765.55|20765.55|20765.55|20765.46|20765.46|0
1732884280000|2024-11-29 12:44:40|20765.66|20765.66|20765.57|20765.57|20765.66|20765.66|20765.57|20765.57|0
1732884290000|2024-11-29 12:44:50|20765.67|20765.67|20765.56|20765.56|20765.67|20765.67|20765.52|20765.52|0
1732884300000|2024-11-29 12:45:00|20765.74|20765.74|20764.62|20764.62|20765.74|20765.74|20764.62|20764.62|0
1732884310000|2024-11-29 12:45:10|20764.43|20764.43|20764.34|20764.34|20764.43|20764.43|20764.13|20764.13|0
1732884320000|2024-11-29 12:45:20|20764.39|20764.39|20764.26|20764.26|20764.39|20764.39|20764.22|20764.22|0
1732884330000|2024-11-29 12:45:30|20764.28|20764.28|20764|20764|20764.28|20764.28|20764|20764|0
1732884340000|2024-11-29 12:45:40|20763.83|20763.83|20763.64|20763.64|20763.83|20763.83|20763.44|20763.44|0
1732884350000|2024-11-29 12:45:50|20763.67|20763.67|20763.43|20763.43|20763.67|20763.67|20763.43|20763.43|0
1732884360000|2024-11-29 12:46:00|20763.55|20763.55|20763.62|20763.62|20763.62|20763.62|20763.34|20763.34|0
1732884370000|2024-11-29 12:46:10|20763.7|20763.7|20763.29|20763.29|20763.7|20763.7|20763.25|20763.25|0
1732884380000|2024-11-29 12:46:20|20763.22|20763.22|20761.1|20761.1|20763.22|20763.22|20761.1|20761.1|0
1732884390000|2024-11-29 12:46:30|20761|20761|20760.91|20760.91|20761.24|20761.24|20760.87|20760.87|0
1732884400000|2024-11-29 12:46:40|20760.85|20760.85|20759.74|20759.74|20760.85|20760.85|20759.74|20759.74|0
1732884410000|2024-11-29 12:46:50|20759.62|20759.62|20759.49|20759.49|20759.62|20759.62|20759.49|20759.49|0
1732884420000|2024-11-29 12:47:00|20759.28|20759.28|20759.14|20759.14|20759.28|20759.28|20759.14|20759.14|0
1732884430000|2024-11-29 12:47:10|20759.05|20759.05|20758.71|20758.71|20759.05|20759.05|20758.71|20758.71|0
1732884440000|2024-11-29 12:47:20|20758.63|20758.63|20758.6|20758.6|20758.65|20758.65|20758.6|20758.6|0
1732884450000|2024-11-29 12:47:30|20758.54|20758.54|20758.37|20758.37|20758.54|20758.54|20758.37|20758.37|0
1732884460000|2024-11-29 12:47:40|20758.3|20758.3|20758.08|20758.08|20758.3|20758.3|20758.08|20758.08|0
1732884470000|2024-11-29 12:47:50|20757.99|20757.99|20757.99|20757.99|20757.99|20757.99|20757.99|20757.99|0
1732884480000|2024-11-29 12:48:00|20758.13|20758.13|20758.03|20758.03|20758.13|20758.13|20758.03|20758.03|0
1732884490000|2024-11-29 12:48:10|20758.09|20758.09|20758.09|20758.09|20758.09|20758.09|20758.09|20758.09|0
1732884500000|2024-11-29 12:48:20|20758.05|20758.05|20758.12|20758.12|20758.12|20758.12|20758.05|20758.05|0
1732884520000|2024-11-29 12:48:40|20757.77|20757.77|20758.03|20758.03|20758.03|20758.03|20757.77|20757.77|0
1732884530000|2024-11-29 12:48:50|20758.09|20758.09|20757.36|20757.36|20758.09|20758.09|20757.19|20757.19|0
1732884540000|2024-11-29 12:49:00|20757.47|20757.47|20757.61|20757.61|20757.61|20757.61|20757.47|20757.47|0
1732884550000|2024-11-29 12:49:10|20757.45|20757.45|20757.58|20757.58|20757.58|20757.58|20757.45|20757.45|0
1732884560000|2024-11-29 12:49:20|20757.21|20757.21|20757.11|20757.11|20757.21|20757.21|20757.11|20757.11|0
1732884570000|2024-11-29 12:49:30|20757.02|20757.02|20756.98|20756.98|20757.02|20757.02|20756.98|20756.98|0
1732884580000|2024-11-29 12:49:40|20757.03|20757.03|20757.03|20757.03|20757.03|20757.03|20757.03|20757.03|0
1732884590000|2024-11-29 12:49:50|20757.07|20757.07|20757.07|20757.07|20757.07|20757.07|20757.07|20757.07|0
1732884600000|2024-11-29 12:50:00|20756.9|20756.9|20756.9|20756.9|20756.9|20756.9|20756.9|20756.9|0
1732884610000|2024-11-29 12:50:10|20756.8|20756.8|20756.69|20756.69|20756.8|20756.8|20756.69|20756.69|0
1732884630000|2024-11-29 12:50:30|20756.36|20756.36|20756.08|20756.08|20756.52|20756.52|20756.08|20756.08|0
1732884640000|2024-11-29 12:50:40|20755.88|20755.88|20755.61|20755.61|20755.93|20755.93|20755.61|20755.61|0
1732884650000|2024-11-29 12:50:50|20755.95|20755.95|20755.54|20755.54|20755.95|20755.95|20755.5|20755.5|0
1732884660000|2024-11-29 12:51:00|20755.51|20755.51|20755.45|20755.45|20755.61|20755.61|20755.45|20755.45|0
1732884670000|2024-11-29 12:51:10|20755.42|20755.42|20755.25|20755.25|20755.42|20755.42|20755.25|20755.25|0
1732884680000|2024-11-29 12:51:20|20755.15|20755.15|20755.06|20755.06|20755.15|20755.15|20755.06|20755.06|0
1732884690000|2024-11-29 12:51:30|20755.04|20755.04|20754.97|20754.97|20755.04|20755.04|20754.88|20754.88|0
1732884700000|2024-11-29 12:51:40|20755.02|20755.02|20754.89|20754.89|20755.02|20755.02|20754.84|20754.84|0
1732884710000|2024-11-29 12:51:50|20755.18|20755.18|20755.42|20755.42|20755.42|20755.42|20755.16|20755.16|0
1732884720000|2024-11-29 12:52:00|20755.48|20755.48|20755.44|20755.44|20755.77|20755.77|20755.3|20755.3|0
1732884730000|2024-11-29 12:52:10|20755.42|20755.42|20755.42|20755.42|20755.44|20755.44|20755.42|20755.42|0
1732884740000|2024-11-29 12:52:20|20755.28|20755.28|20755.24|20755.24|20755.34|20755.34|20755.24|20755.24|0
1732884750000|2024-11-29 12:52:30|20755.36|20755.36|20755.96|20755.96|20755.96|20755.96|20755.36|20755.36|0
1732884760000|2024-11-29 12:52:40|20755.84|20755.84|20755.92|20755.92|20755.92|20755.92|20755.71|20755.71|0
1732884770000|2024-11-29 12:52:50|20755.87|20755.87|20756.2|20756.2|20756.2|20756.2|20755.87|20755.87|0
1732884780000|2024-11-29 12:53:00|20756.35|20756.35|20756.53|20756.53|20756.53|20756.53|20756.3|20756.3|0
1732884790000|2024-11-29 12:53:10|20756.36|20756.36|20756.51|20756.51|20756.51|20756.51|20756.36|20756.36|0
1732884800000|2024-11-29 12:53:20|20756.59|20756.59|20756.46|20756.46|20756.59|20756.59|20756.46|20756.46|0
1732884810000|2024-11-29 12:53:30|20756.53|20756.53|20757.3|20757.3|20757.3|20757.3|20756.5|20756.5|0
1732884820000|2024-11-29 12:53:40|20757.29|20757.29|20757.52|20757.52|20757.52|20757.52|20757.29|20757.29|0
1732884840000|2024-11-29 12:54:00|20757.7|20757.7|20757.79|20757.79|20757.79|20757.79|20757.7|20757.7|0
1732884850000|2024-11-29 12:54:10|20757.64|20757.64|20757.72|20757.72|20757.72|20757.72|20757.64|20757.64|0
1732884860000|2024-11-29 12:54:20|20757.8|20757.8|20757.35|20757.35|20757.8|20757.8|20757.35|20757.35|0
1732884870000|2024-11-29 12:54:30|20757.25|20757.25|20757.25|20757.25|20757.25|20757.25|20757.25|20757.25|0
1732884880000|2024-11-29 12:54:40|20757.34|20757.34|20757.47|20757.47|20757.47|20757.47|20757.28|20757.28|0
1732884890000|2024-11-29 12:54:50|20757.42|20757.42|20757.79|20757.79|20757.79|20757.79|20757.27|20757.27|0
1732884900000|2024-11-29 12:55:00|20757.8|20757.8|20757.6|20757.6|20757.8|20757.8|20757.6|20757.6|0
1732884910000|2024-11-29 12:55:10|20757.96|20757.96|20757.82|20757.82|20757.96|20757.96|20757.82|20757.82|0
1732884920000|2024-11-29 12:55:20|20757.86|20757.86|20757.86|20757.86|20757.86|20757.86|20757.86|20757.86|0
1732884930000|2024-11-29 12:55:30|20757.91|20757.91|20758.41|20758.41|20758.41|20758.41|20757.91|20757.91|0
1732884940000|2024-11-29 12:55:40|20758.25|20758.25|20758.48|20758.48|20758.48|20758.48|20758.25|20758.25|0
1732884950000|2024-11-29 12:55:50|20758.43|20758.43|20758.65|20758.65|20758.65|20758.65|20758.43|20758.43|0
1732884960000|2024-11-29 12:56:00|20758.69|20758.69|20759.38|20759.38|20759.38|20759.38|20758.65|20758.65|0
1732884970000|2024-11-29 12:56:10|20759.43|20759.43|20759.51|20759.51|20759.51|20759.51|20759.02|20759.02|0
1732884980000|2024-11-29 12:56:20|20759.42|20759.42|20759.54|20759.54|20759.54|20759.54|20759.42|20759.42|0
1732884990000|2024-11-29 12:56:30|20759.19|20759.19|20759.04|20759.04|20759.19|20759.19|20759.04|20759.04|0
1732885000000|2024-11-29 12:56:40|20759.22|20759.22|20759.24|20759.24|20759.24|20759.24|20759.22|20759.22|0
1732885010000|2024-11-29 12:56:50|20759.71|20759.71|20759.86|20759.86|20759.86|20759.86|20759.71|20759.71|0
1732885020000|2024-11-29 12:57:00|20759.84|20759.84|20759.66|20759.66|20759.84|20759.84|20759.66|20759.66|0
1732885030000|2024-11-29 12:57:10|20759.7|20759.7|20759.7|20759.7|20759.72|20759.72|20759.7|20759.7|0
1732885040000|2024-11-29 12:57:20|20759.53|20759.53|20759.53|20759.53|20759.53|20759.53|20759.53|20759.53|0
1732885050000|2024-11-29 12:57:30|20759.58|20759.58|20759.45|20759.45|20759.79|20759.79|20759.39|20759.39|0
1732885060000|2024-11-29 12:57:40|20759.56|20759.56|20759.53|20759.53|20759.86|20759.86|20759.46|20759.46|0
1732885070000|2024-11-29 12:57:50|20759.76|20759.76|20759.76|20759.76|20759.76|20759.76|20759.76|20759.76|0
1732885080000|2024-11-29 12:58:00|20759.58|20759.58|20759.69|20759.69|20759.69|20759.69|20759.58|20759.58|0
1732885090000|2024-11-29 12:58:10|20759.88|20759.88|20759.88|20759.88|20759.88|20759.88|20759.88|20759.88|0
1732885100000|2024-11-29 12:58:20|20759.89|20759.89|20759.83|20759.83|20760.01|20760.01|20759.83|20759.83|0
1732885110000|2024-11-29 12:58:30|20759.93|20759.93|20760.1|20760.1|20760.1|20760.1|20759.93|20759.93|0
1732885120000|2024-11-29 12:58:40|20760.19|20760.19|20760.19|20760.19|20760.19|20760.19|20760.19|20760.19|0
1732885130000|2024-11-29 12:58:50|20760.29|20760.29|20760.37|20760.37|20760.37|20760.37|20760.16|20760.16|0
1732885140000|2024-11-29 12:59:00|20760.56|20760.56|20760.56|20760.56|20760.56|20760.56|20760.56|20760.56|0
1732885150000|2024-11-29 12:59:10|20760.65|20760.65|20760.59|20760.59|20760.74|20760.74|20760.57|20760.57|0
1732885160000|2024-11-29 12:59:20|20760.49|20760.49|20760.49|20760.49|20760.49|20760.49|20760.49|20760.49|0
1732885170000|2024-11-29 12:59:30|20760.42|20760.42|20760.16|20760.16|20760.42|20760.42|20760.16|20760.16|0
1732885190000|2024-11-29 12:59:50|20760.2|20760.2|20760.03|20760.03|20760.2|20760.2|20760.03|20760.03|0
1732885200000|2024-11-29 13:00:00|20759.99|20759.99|20760.36|20760.36|20760.36|20760.36|20759.91|20759.91|0
1732885210000|2024-11-29 13:00:10|20760.31|20760.31|20760.17|20760.17|20760.31|20760.31|20760.12|20760.12|0
1732885220000|2024-11-29 13:00:20|20760.69|20760.69|20760.74|20760.74|20760.74|20760.74|20760.36|20760.36|0
1732885230000|2024-11-29 13:00:30|20760.65|20760.65|20760.71|20760.71|20760.76|20760.76|20760.56|20760.56|0
1732885240000|2024-11-29 13:00:40|20760.64|20760.64|20760.68|20760.68|20761.25|20761.25|20760.64|20760.64|0
1732885250000|2024-11-29 13:00:50|20760.62|20760.62|20761.32|20761.32|20761.32|20761.32|20760.52|20760.52|0
1732885260000|2024-11-29 13:01:00|20761.2|20761.2|20761.86|20761.86|20761.86|20761.86|20761.2|20761.2|0
1732885270000|2024-11-29 13:01:10|20761.82|20761.82|20761.08|20761.08|20761.82|20761.82|20761.08|20761.08|0
1732885280000|2024-11-29 13:01:20|20761.13|20761.13|20760.45|20760.45|20761.13|20761.13|20760.45|20760.45|0
1732885290000|2024-11-29 13:01:30|20760.35|20760.35|20760.35|20760.35|20760.35|20760.35|20760.35|20760.35|0
1732885300000|2024-11-29 13:01:40|20760.31|20760.31|20760.29|20760.29|20760.31|20760.31|20760.24|20760.24|0
1732885310000|2024-11-29 13:01:50|20760.27|20760.27|20760.27|20760.27|20760.27|20760.27|20760.27|20760.27|0
1732885320000|2024-11-29 13:02:00|20760.31|20760.31|20760.63|20760.63|20760.63|20760.63|20760.25|20760.25|0
1732885330000|2024-11-29 13:02:10|20760.78|20760.78|20760.78|20760.78|20760.78|20760.78|20760.78|20760.78|0
1732885340000|2024-11-29 13:02:20|20760.83|20760.83|20760.87|20760.87|20760.87|20760.87|20760.83|20760.83|0
1732885350000|2024-11-29 13:02:30|20760.82|20760.82|20760.94|20760.94|20760.94|20760.94|20760.82|20760.82|0
1732885360000|2024-11-29 13:02:40|20760.98|20760.98|20760.92|20760.92|20760.98|20760.98|20760.92|20760.92|0
1732885370000|2024-11-29 13:02:50|20760.85|20760.85|20761|20761|20761|20761|20760.85|20760.85|0
1732885380000|2024-11-29 13:03:00|20761.09|20761.09|20760.76|20760.76|20761.09|20761.09|20760.76|20760.76|0
1732885390000|2024-11-29 13:03:10|20760.62|20760.62|20760.58|20760.58|20760.62|20760.62|20760.58|20760.58|0
1732885400000|2024-11-29 13:03:20|20760.72|20760.72|20760.42|20760.42|20760.86|20760.86|20760.42|20760.42|0
1732885420000|2024-11-29 13:03:40|20760.44|20760.44|20760.41|20760.41|20760.44|20760.44|20760.25|20760.25|0
1732885430000|2024-11-29 13:03:50|20760.47|20760.47|20760.35|20760.35|20760.47|20760.47|20760.35|20760.35|0
1732885440000|2024-11-29 13:04:00|20760.28|20760.28|20760.34|20760.34|20760.34|20760.34|20760.28|20760.28|0
1732885450000|2024-11-29 13:04:10|20760.53|20760.53|20760.74|20760.74|20760.74|20760.74|20760.47|20760.47|0
1732885460000|2024-11-29 13:04:20|20760.75|20760.75|20760.79|20760.79|20760.87|20760.87|20760.75|20760.75|0
1732885470000|2024-11-29 13:04:30|20760.96|20760.96|20760.88|20760.88|20760.96|20760.96|20760.78|20760.78|0
1732885480000|2024-11-29 13:04:40|20761.07|20761.07|20760.9|20760.9|20761.07|20761.07|20760.9|20760.9|0
1732885490000|2024-11-29 13:04:50|20760.69|20760.69|20760.69|20760.69|20760.69|20760.69|20760.69|20760.69|0
1732885500000|2024-11-29 13:05:00|20760.87|20760.87|20760.69|20760.69|20761|20761|20760.69|20760.69|0
1732885510000|2024-11-29 13:05:10|20760.79|20760.79|20761.07|20761.07|20761.13|20761.13|20760.79|20760.79|0
1732885520000|2024-11-29 13:05:20|20761.19|20761.19|20761.21|20761.21|20761.54|20761.54|20761.19|20761.19|0
1732885530000|2024-11-29 13:05:30|20761.34|20761.34|20762.02|20762.02|20762.02|20762.02|20761.23|20761.23|0
1732885540000|2024-11-29 13:05:40|20761.97|20761.97|20761.39|20761.39|20761.97|20761.97|20761.39|20761.39|0
1732885550000|2024-11-29 13:05:50|20761.3|20761.3|20761.18|20761.18|20761.3|20761.3|20761|20761|0
1732885560000|2024-11-29 13:06:00|20761.21|20761.21|20760.73|20760.73|20761.22|20761.22|20760.73|20760.73|0
1732885570000|2024-11-29 13:06:10|20760.57|20760.57|20760.35|20760.35|20760.66|20760.66|20760.35|20760.35|0
1732885580000|2024-11-29 13:06:20|20760.23|20760.23|20760.35|20760.35|20760.35|20760.35|20760.06|20760.06|0
1732885590000|2024-11-29 13:06:30|20760.41|20760.41|20760.52|20760.52|20760.52|20760.52|20760.41|20760.41|0
1732885600000|2024-11-29 13:06:40|20760.57|20760.57|20760.59|20760.59|20760.73|20760.73|20760.57|20760.57|0
1732885610000|2024-11-29 13:06:50|20760.64|20760.64|20760.64|20760.64|20760.64|20760.64|20760.64|20760.64|0
1732885620000|2024-11-29 13:07:00|20760.59|20760.59|20760.34|20760.34|20760.59|20760.59|20760.34|20760.34|0
1732885630000|2024-11-29 13:07:10|20760.31|20760.31|20760.52|20760.52|20760.52|20760.52|20760.31|20760.31|0
1732885640000|2024-11-29 13:07:20|20760.59|20760.59|20760.41|20760.41|20760.59|20760.59|20760.41|20760.41|0
1732885650000|2024-11-29 13:07:30|20760.64|20760.64|20760.64|20760.64|20760.64|20760.64|20760.64|20760.64|0
1732885660000|2024-11-29 13:07:40|20760.47|20760.47|20760.96|20760.96|20760.96|20760.96|20760.47|20760.47|0
1732885670000|2024-11-29 13:07:50|20760.9|20760.9|20760.92|20760.92|20761.01|20761.01|20760.74|20760.74|0
1732885680000|2024-11-29 13:08:00|20760.79|20760.79|20759.38|20759.38|20760.79|20760.79|20759.38|20759.38|0
1732885690000|2024-11-29 13:08:10|20759.35|20759.35|20758.73|20758.73|20759.35|20759.35|20758.52|20758.52|0
1732885700000|2024-11-29 13:08:20|20758.79|20758.79|20758.81|20758.81|20758.88|20758.88|20758.79|20758.79|0
1732885710000|2024-11-29 13:08:30|20758.64|20758.64|20758.64|20758.64|20758.73|20758.73|20758.64|20758.64|0
1732885720000|2024-11-29 13:08:40|20758.71|20758.71|20758.65|20758.65|20758.71|20758.71|20758.65|20758.65|0
1732885730000|2024-11-29 13:08:50|20758.58|20758.58|20758.51|20758.51|20758.65|20758.65|20758.51|20758.51|0
1732885740000|2024-11-29 13:09:00|20758.63|20758.63|20758.96|20758.96|20759.02|20759.02|20758.54|20758.54|0
1732885750000|2024-11-29 13:09:10|20758.9|20758.9|20758.92|20758.92|20759.21|20759.21|20758.71|20758.71|0
1732885760000|2024-11-29 13:09:20|20758.95|20758.95|20758.76|20758.76|20758.95|20758.95|20758.76|20758.76|0
1732885770000|2024-11-29 13:09:30|20758.66|20758.66|20758.79|20758.79|20758.79|20758.79|20758.66|20758.66|0
1732885780000|2024-11-29 13:09:40|20758.74|20758.74|20758.74|20758.74|20758.74|20758.74|20758.74|20758.74|0
1732885790000|2024-11-29 13:09:50|20758.51|20758.51|20758.51|20758.51|20758.51|20758.51|20758.51|20758.51|0
1732885800000|2024-11-29 13:10:00|20758.4|20758.4|20758.66|20758.66|20758.83|20758.83|20758.4|20758.4|0
1732885810000|2024-11-29 13:10:10|20758.83|20758.83|20758.53|20758.53|20758.83|20758.83|20758.53|20758.53|0
1732885820000|2024-11-29 13:10:20|20758.62|20758.62|20758.83|20758.83|20758.93|20758.93|20758.62|20758.62|0
1732885830000|2024-11-29 13:10:30|20758.67|20758.67|20758.86|20758.86|20758.9|20758.9|20758.67|20758.67|0
1732885840000|2024-11-29 13:10:40|20758.63|20758.63|20758.54|20758.54|20758.63|20758.63|20758.52|20758.52|0
1732885850000|2024-11-29 13:10:50|20758.46|20758.46|20758.46|20758.46|20758.46|20758.46|20758.46|20758.46|0
1732885860000|2024-11-29 13:11:00|20758.77|20758.77|20758.92|20758.92|20758.92|20758.92|20758.77|20758.77|0
1732885870000|2024-11-29 13:11:10|20758.96|20758.96|20758.96|20758.96|20758.96|20758.96|20758.96|20758.96|0
1732885880000|2024-11-29 13:11:20|20759.05|20759.05|20759.5|20759.5|20759.5|20759.5|20759.05|20759.05|0
1732885890000|2024-11-29 13:11:30|20759.79|20759.79|20760.07|20760.07|20760.07|20760.07|20759.79|20759.79|0
1732885900000|2024-11-29 13:11:40|20760.14|20760.14|20760.17|20760.17|20760.17|20760.17|20759.85|20759.85|0
1732885910000|2024-11-29 13:11:50|20760.3|20760.3|20760.3|20760.3|20760.3|20760.3|20760.3|20760.3|0
1732885920000|2024-11-29 13:12:00|20760.37|20760.37|20761.93|20761.93|20761.93|20761.93|20760.37|20760.37|0
1732885930000|2024-11-29 13:12:10|20762.03|20762.03|20761.99|20761.99|20762.03|20762.03|20761.99|20761.99|0
1732885940000|2024-11-29 13:12:20|20762.14|20762.14|20762.03|20762.03|20762.25|20762.25|20762.03|20762.03|0
1732885950000|2024-11-29 13:12:30|20761.93|20761.93|20762.37|20762.37|20762.37|20762.37|20761.93|20761.93|0
1732885960000|2024-11-29 13:12:40|20762.32|20762.32|20762.42|20762.42|20762.44|20762.44|20762.32|20762.32|0
1732885970000|2024-11-29 13:12:50|20762.56|20762.56|20762.49|20762.49|20762.56|20762.56|20762.49|20762.49|0
1732885980000|2024-11-29 13:13:00|20762.44|20762.44|20762.32|20762.32|20762.44|20762.44|20762.22|20762.22|0
1732885990000|2024-11-29 13:13:10|20762.41|20762.41|20762.38|20762.38|20762.41|20762.41|20762.38|20762.38|0
1732886000000|2024-11-29 13:13:20|20762.28|20762.28|20762.54|20762.54|20762.63|20762.63|20762.28|20762.28|0
1732886010000|2024-11-29 13:13:30|20762.59|20762.59|20762.54|20762.54|20762.59|20762.59|20762.54|20762.54|0
1732886020000|2024-11-29 13:13:40|20762.13|20762.13|20762.07|20762.07|20762.17|20762.17|20762.04|20762.04|0
1732886030000|2024-11-29 13:13:50|20762.14|20762.14|20762.19|20762.19|20762.19|20762.19|20761.83|20761.83|0
1732886040000|2024-11-29 13:14:00|20762.14|20762.14|20761.8|20761.8|20762.14|20762.14|20761.8|20761.8|0
1732886050000|2024-11-29 13:14:10|20761.65|20761.65|20761.65|20761.65|20761.65|20761.65|20761.65|20761.65|0
1732886060000|2024-11-29 13:14:20|20761.59|20761.59|20761.75|20761.75|20761.75|20761.75|20761.55|20761.55|0
1732886070000|2024-11-29 13:14:30|20761.62|20761.62|20761.56|20761.56|20761.62|20761.62|20761.56|20761.56|0
1732886080000|2024-11-29 13:14:40|20761.52|20761.52|20761.44|20761.44|20761.64|20761.64|20761.44|20761.44|0
1732886090000|2024-11-29 13:14:50|20761.49|20761.49|20761.49|20761.49|20761.49|20761.49|20761.49|20761.49|0
1732886100000|2024-11-29 13:15:00|20761.25|20761.25|20761.63|20761.63|20761.71|20761.71|20761.14|20761.14|0
1732886110000|2024-11-29 13:15:10|20761.51|20761.51|20761.23|20761.23|20761.56|20761.56|20760.91|20760.91|0
1732886120000|2024-11-29 13:15:20|20761.27|20761.27|20761.05|20761.05|20761.35|20761.35|20761.05|20761.05|0
1732886130000|2024-11-29 13:15:30|20761.15|20761.15|20761.02|20761.02|20761.15|20761.15|20761.02|20761.02|0
1732886140000|2024-11-29 13:15:40|20761.11|20761.11|20761.11|20761.11|20761.11|20761.11|20761.11|20761.11|0
1732886150000|2024-11-29 13:15:50|20761.08|20761.08|20761.24|20761.24|20761.24|20761.24|20761.08|20761.08|0
1732886160000|2024-11-29 13:16:00|20761.29|20761.29|20760.75|20760.75|20761.36|20761.36|20760.75|20760.75|0
1732886170000|2024-11-29 13:16:10|20760.6|20760.6|20759.26|20759.26|20760.6|20760.6|20759.11|20759.11|0
1732886180000|2024-11-29 13:16:20|20759.21|20759.21|20758.76|20758.76|20759.21|20759.21|20758.64|20758.64|0
1732886190000|2024-11-29 13:16:30|20758.69|20758.69|20758.58|20758.58|20758.69|20758.69|20758.47|20758.47|0
1732886200000|2024-11-29 13:16:40|20758.52|20758.52|20757.7|20757.7|20758.52|20758.52|20757.7|20757.7|0
1732886210000|2024-11-29 13:16:50|20757.76|20757.76|20757.75|20757.75|20757.82|20757.82|20757.75|20757.75|0
1732886220000|2024-11-29 13:17:00|20757.82|20757.82|20758.06|20758.06|20758.06|20758.06|20757.65|20757.65|0
1732886230000|2024-11-29 13:17:10|20757.9|20757.9|20757.74|20757.74|20758.06|20758.06|20757.74|20757.74|0
1732886240000|2024-11-29 13:17:20|20757.69|20757.69|20757.75|20757.75|20757.75|20757.75|20757.51|20757.51|0
1732886250000|2024-11-29 13:17:30|20758|20758|20758|20758|20758.24|20758.24|20757.97|20757.97|0
1732886260000|2024-11-29 13:17:40|20757.97|20757.97|20758.03|20758.03|20758.09|20758.09|20757.83|20757.83|0
1732886270000|2024-11-29 13:17:50|20757.91|20757.91|20757.96|20757.96|20758.12|20758.12|20757.85|20757.85|0
1732886280000|2024-11-29 13:18:00|20757.73|20757.73|20757.76|20757.76|20757.93|20757.93|20757.4|20757.4|0
1732886290000|2024-11-29 13:18:10|20758.15|20758.15|20757.77|20757.77|20758.2|20758.2|20757.77|20757.77|0
1732886300000|2024-11-29 13:18:20|20757.68|20757.68|20757.56|20757.56|20757.68|20757.68|20757.35|20757.35|0
1732886310000|2024-11-29 13:18:30|20757.73|20757.73|20757.87|20757.87|20757.92|20757.92|20757.73|20757.73|0
1732886320000|2024-11-29 13:18:40|20758.07|20758.07|20758.07|20758.07|20758.07|20758.07|20758.07|20758.07|0
1732886330000|2024-11-29 13:18:50|20758.01|20758.01|20757.86|20757.86|20758.13|20758.13|20757.7|20757.7|0
1732886340000|2024-11-29 13:19:00|20757.93|20757.93|20757.79|20757.79|20757.93|20757.93|20757.58|20757.58|0
1732886350000|2024-11-29 13:19:10|20757.98|20757.98|20757.98|20757.98|20757.98|20757.98|20757.91|20757.91|0
1732886360000|2024-11-29 13:19:20|20758.09|20758.09|20757.86|20757.86|20758.09|20758.09|20757.86|20757.86|0
1732886370000|2024-11-29 13:19:30|20757.81|20757.81|20757.65|20757.65|20757.81|20757.81|20757.65|20757.65|0
1732886380000|2024-11-29 13:19:40|20757.6|20757.6|20757.35|20757.35|20757.6|20757.6|20757.35|20757.35|0
1732886390000|2024-11-29 13:19:50|20757.59|20757.59|20757.48|20757.48|20757.59|20757.59|20757.43|20757.43|0
1732886410000|2024-11-29 13:20:10|20757.6|20757.6|20757.71|20757.71|20757.71|20757.71|20757.6|20757.6|0
1732886420000|2024-11-29 13:20:20|20757.4|20757.4|20757.54|20757.54|20757.54|20757.54|20757.4|20757.4|0
1732886430000|2024-11-29 13:20:30|20757.47|20757.47|20757.51|20757.51|20757.51|20757.51|20757.47|20757.47|0
1732886440000|2024-11-29 13:20:40|20757.26|20757.26|20757.26|20757.26|20757.26|20757.26|20757.26|20757.26|0
1732886450000|2024-11-29 13:20:50|20757.19|20757.19|20757.14|20757.14|20757.23|20757.23|20757.14|20757.14|0
1732886460000|2024-11-29 13:21:00|20756.71|20756.71|20756.33|20756.33|20756.71|20756.71|20756.33|20756.33|0
1732886480000|2024-11-29 13:21:20|20756.23|20756.23|20756.11|20756.11|20756.23|20756.23|20756.11|20756.11|0
1732886490000|2024-11-29 13:21:30|20756.21|20756.21|20756.16|20756.16|20756.21|20756.21|20756.16|20756.16|0
1732886500000|2024-11-29 13:21:40|20755.76|20755.76|20753.8|20753.8|20755.76|20755.76|20753.77|20753.77|0
1732886510000|2024-11-29 13:21:50|20753.74|20753.74|20753.29|20753.29|20753.74|20753.74|20753.17|20753.17|0
1732886520000|2024-11-29 13:22:00|20753.2|20753.2|20753.18|20753.18|20753.42|20753.42|20753.18|20753.18|0
1732886530000|2024-11-29 13:22:10|20753.21|20753.21|20753.27|20753.27|20753.41|20753.41|20752.63|20752.63|0
1732886540000|2024-11-29 13:22:20|20753.11|20753.11|20753.16|20753.16|20753.19|20753.19|20753.11|20753.11|0
1732886550000|2024-11-29 13:22:30|20752.85|20752.85|20752.73|20752.73|20752.85|20752.85|20752.7|20752.7|0
1732886560000|2024-11-29 13:22:40|20752.92|20752.92|20752.71|20752.71|20752.92|20752.92|20752.71|20752.71|0
1732886570000|2024-11-29 13:22:50|20753.06|20753.06|20752.97|20752.97|20753.06|20753.06|20752.97|20752.97|0
1732886580000|2024-11-29 13:23:00|20753.26|20753.26|20753.26|20753.26|20753.26|20753.26|20753.26|20753.26|0
1732886610000|2024-11-29 13:23:30|20753.35|20753.35|20753.23|20753.23|20753.35|20753.35|20753.23|20753.23|0
1732886620000|2024-11-29 13:23:40|20753.45|20753.45|20753.41|20753.41|20753.45|20753.45|20753.41|20753.41|0
1732886630000|2024-11-29 13:23:50|20753.57|20753.57|20753.69|20753.69|20753.69|20753.69|20753.57|20753.57|0
1732886640000|2024-11-29 13:24:00|20753.84|20753.84|20754.01|20754.01|20754.01|20754.01|20753.83|20753.83|0
1732886650000|2024-11-29 13:24:10|20754.13|20754.13|20754.21|20754.21|20754.3|20754.3|20754.13|20754.13|0
1732886660000|2024-11-29 13:24:20|20754.13|20754.13|20754.13|20754.13|20754.13|20754.13|20754.13|20754.13|0
1732886670000|2024-11-29 13:24:30|20754.05|20754.05|20754.05|20754.05|20754.05|20754.05|20754.05|20754.05|0
1732886690000|2024-11-29 13:24:50|20753.87|20753.87|20753.62|20753.62|20753.87|20753.87|20753.62|20753.62|0
1732886710000|2024-11-29 13:25:10|20753.57|20753.57|20753.52|20753.52|20753.57|20753.57|20753.43|20753.43|0
1732886720000|2024-11-29 13:25:20|20753.57|20753.57|20753.71|20753.71|20753.71|20753.71|20753.57|20753.57|0
1732886740000|2024-11-29 13:25:40|20753.63|20753.63|20753.51|20753.51|20753.63|20753.63|20753.51|20753.51|0
1732886750000|2024-11-29 13:25:50|20753.41|20753.41|20754.14|20754.14|20754.14|20754.14|20753.41|20753.41|0
1732886760000|2024-11-29 13:26:00|20754.03|20754.03|20753.54|20753.54|20754.03|20754.03|20753.54|20753.54|0
1732886770000|2024-11-29 13:26:10|20753.6|20753.6|20753.6|20753.6|20753.6|20753.6|20753.6|20753.6|0
1732886780000|2024-11-29 13:26:20|20753.51|20753.51|20753.24|20753.24|20753.51|20753.51|20753.11|20753.11|0
1732886790000|2024-11-29 13:26:30|20753.38|20753.38|20753.33|20753.33|20753.38|20753.38|20753.18|20753.18|0
1732886810000|2024-11-29 13:26:50|20753.21|20753.21|20753.21|20753.21|20753.21|20753.21|20753.21|20753.21|0
1732886820000|2024-11-29 13:27:00|20753.15|20753.15|20752.05|20752.05|20753.15|20753.15|20752.05|20752.05|0
1732886830000|2024-11-29 13:27:10|20751.86|20751.86|20750.21|20750.21|20751.86|20751.86|20750.21|20750.21|0
1732886840000|2024-11-29 13:27:20|20750.12|20750.12|20749.36|20749.36|20750.18|20750.18|20749.36|20749.36|0
1732886850000|2024-11-29 13:27:30|20749.17|20749.17|20748.77|20748.77|20749.17|20749.17|20748.68|20748.68|0
1732886860000|2024-11-29 13:27:40|20748.69|20748.69|20748.93|20748.93|20748.93|20748.93|20748.69|20748.69|0
1732886870000|2024-11-29 13:27:50|20748.88|20748.88|20748.54|20748.54|20748.88|20748.88|20748.54|20748.54|0
1732886880000|2024-11-29 13:28:00|20748.57|20748.57|20748.56|20748.56|20748.57|20748.57|20748.48|20748.48|0
1732886900000|2024-11-29 13:28:20|20748.66|20748.66|20749.6|20749.6|20749.6|20749.6|20748.37|20748.37|0
1732886910000|2024-11-29 13:28:30|20749.77|20749.77|20748.57|20748.57|20749.77|20749.77|20748.57|20748.57|0
1732886920000|2024-11-29 13:28:40|20748.41|20748.41|20747.42|20747.42|20748.41|20748.41|20747.42|20747.42|0
1732886930000|2024-11-29 13:28:50|20747.54|20747.54|20748.11|20748.11|20748.11|20748.11|20747.54|20747.54|0
1732886940000|2024-11-29 13:29:00|20748.12|20748.12|20748.07|20748.07|20748.12|20748.12|20748.07|20748.07|0
1732886950000|2024-11-29 13:29:10|20747.96|20747.96|20747.96|20747.96|20747.96|20747.96|20747.96|20747.96|0
1732886960000|2024-11-29 13:29:20|20747.62|20747.62|20747.68|20747.68|20748.06|20748.06|20747.5|20747.5|0
1732886970000|2024-11-29 13:29:30|20747.52|20747.52|20748.24|20748.24|20748.3|20748.3|20747.52|20747.52|0
1732886980000|2024-11-29 13:29:40|20748.34|20748.34|20748.43|20748.43|20748.43|20748.43|20748.34|20748.34|0
1732886990000|2024-11-29 13:29:50|20748.78|20748.78|20748.58|20748.58|20748.78|20748.78|20748.58|20748.58|0
1732887000000|2024-11-29 13:30:00|20748.43|20748.43|20747.45|20747.45|20748.43|20748.43|20747.45|20747.45|0
1732887010000|2024-11-29 13:30:10|20747.36|20747.36|20746.55|20746.55|20747.36|20747.36|20746.55|20746.55|0
1732887020000|2024-11-29 13:30:20|20746.72|20746.72|20747.05|20747.05|20747.05|20747.05|20746.37|20746.37|0
1732887030000|2024-11-29 13:30:30|20746.91|20746.91|20745.3|20745.3|20747.18|20747.18|20745.3|20745.3|0
1732887040000|2024-11-29 13:30:40|20745.47|20745.47|20745.32|20745.32|20745.61|20745.61|20745.32|20745.32|0
1732887050000|2024-11-29 13:30:50|20745.2|20745.2|20745.29|20745.29|20745.49|20745.49|20745.14|20745.14|0
1732887060000|2024-11-29 13:31:00|20745.22|20745.22|20745.62|20745.62|20745.62|20745.62|20745.18|20745.18|0
1732887070000|2024-11-29 13:31:10|20745.66|20745.66|20745.55|20745.55|20745.66|20745.66|20745.55|20745.55|0
1732887080000|2024-11-29 13:31:20|20745.61|20745.61|20745.5|20745.5|20745.61|20745.61|20745.43|20745.43|0
1732887090000|2024-11-29 13:31:30|20745.4|20745.4|20744.78|20744.78|20745.5|20745.5|20744.78|20744.78|0
1732887100000|2024-11-29 13:31:40|20744.84|20744.84|20744.62|20744.62|20744.84|20744.84|20744.62|20744.62|0
1732887110000|2024-11-29 13:31:50|20744.01|20744.01|20744.04|20744.04|20744.33|20744.33|20744.01|20744.01|0
1732887120000|2024-11-29 13:32:00|20744.06|20744.06|20743.76|20743.76|20744.06|20744.06|20743.76|20743.76|0
1732887130000|2024-11-29 13:32:10|20743.63|20743.63|20743.72|20743.72|20743.72|20743.72|20743.57|20743.57|0
1732887140000|2024-11-29 13:32:20|20743.56|20743.56|20743.49|20743.49|20743.56|20743.56|20743.49|20743.49|0
1732887150000|2024-11-29 13:32:30|20743.16|20743.16|20743.28|20743.28|20743.33|20743.33|20743.02|20743.02|0
1732887160000|2024-11-29 13:32:40|20743.39|20743.39|20742.45|20742.45|20743.56|20743.56|20742.45|20742.45|0
1732887170000|2024-11-29 13:32:50|20742.35|20742.35|20741.87|20741.87|20742.35|20742.35|20741.78|20741.78|0
1732887180000|2024-11-29 13:33:00|20741.68|20741.68|20741.4|20741.4|20741.68|20741.68|20741.4|20741.4|0
1732887190000|2024-11-29 13:33:10|20741.49|20741.49|20740.35|20740.35|20741.54|20741.54|20740.35|20740.35|0
1732887200000|2024-11-29 13:33:20|20740.26|20740.26|20737.73|20737.73|20740.26|20740.26|20737.73|20737.73|0
1732887210000|2024-11-29 13:33:30|20737.76|20737.76|20736.61|20736.61|20737.86|20737.86|20736.61|20736.61|0
1732887220000|2024-11-29 13:33:40|20736.72|20736.72|20736.25|20736.25|20736.72|20736.72|20736.19|20736.19|0
1732887230000|2024-11-29 13:33:50|20736.16|20736.16|20736.17|20736.17|20736.17|20736.17|20735.76|20735.76|0
1732887240000|2024-11-29 13:34:00|20736.28|20736.28|20736.42|20736.42|20736.42|20736.42|20736.28|20736.28|0
1732887250000|2024-11-29 13:34:10|20736.37|20736.37|20736.54|20736.54|20736.54|20736.54|20736.36|20736.36|0
1732887260000|2024-11-29 13:34:20|20736.52|20736.52|20736.52|20736.52|20736.52|20736.52|20736.52|20736.52|0
1732887270000|2024-11-29 13:34:30|20736.48|20736.48|20736.16|20736.16|20736.48|20736.48|20736.16|20736.16|0
1732887280000|2024-11-29 13:34:40|20736.19|20736.19|20736.04|20736.04|20736.3|20736.3|20736|20736|0
1732887290000|2024-11-29 13:34:50|20736.08|20736.08|20735.82|20735.82|20736.17|20736.17|20735.82|20735.82|0
1732887300000|2024-11-29 13:35:00|20735.99|20735.99|20736.97|20736.97|20736.97|20736.97|20735.99|20735.99|0
1732887310000|2024-11-29 13:35:10|20737|20737|20737.07|20737.07|20737.07|20737.07|20737|20737|0
1732887320000|2024-11-29 13:35:20|20737.3|20737.3|20737.62|20737.62|20737.62|20737.62|20737.28|20737.28|0
1732887330000|2024-11-29 13:35:30|20737.58|20737.58|20737.54|20737.54|20737.58|20737.58|20737.54|20737.54|0
1732887340000|2024-11-29 13:35:40|20737.3|20737.3|20736.77|20736.77|20737.36|20737.36|20736.77|20736.77|0
1732887350000|2024-11-29 13:35:50|20736.62|20736.62|20736.18|20736.18|20736.62|20736.62|20736.18|20736.18|0
1732887360000|2024-11-29 13:36:00|20736.09|20736.09|20736.09|20736.09|20736.09|20736.09|20736.09|20736.09|0
1732887370000|2024-11-29 13:36:10|20736.17|20736.17|20736.09|20736.09|20736.17|20736.17|20736.09|20736.09|0
1732887380000|2024-11-29 13:36:20|20736.19|20736.19|20736.19|20736.19|20736.19|20736.19|20736.19|20736.19|0
1732887390000|2024-11-29 13:36:30|20736.07|20736.07|20736.44|20736.44|20736.64|20736.64|20736.07|20736.07|0
1732887410000|2024-11-29 13:36:50|20736.6|20736.6|20737.55|20737.55|20737.55|20737.55|20736.6|20736.6|0
1732887420000|2024-11-29 13:37:00|20737.61|20737.61|20737.77|20737.77|20737.77|20737.77|20737.61|20737.61|0
1732887430000|2024-11-29 13:37:10|20737.89|20737.89|20738.01|20738.01|20738.01|20738.01|20737.89|20737.89|0
1732887440000|2024-11-29 13:37:20|20737.52|20737.52|20737.43|20737.43|20737.64|20737.64|20737.43|20737.43|0
1732887450000|2024-11-29 13:37:30|20737.28|20737.28|20737.03|20737.03|20737.28|20737.28|20737.03|20737.03|0
1732887460000|2024-11-29 13:37:40|20737.15|20737.15|20737.08|20737.08|20737.15|20737.15|20736.9|20736.9|0
1732887470000|2024-11-29 13:37:50|20736.84|20736.84|20737.1|20737.1|20737.1|20737.1|20736.84|20736.84|0
1732887480000|2024-11-29 13:38:00|20736.91|20736.91|20737.03|20737.03|20737.03|20737.03|20736.91|20736.91|0
1732887490000|2024-11-29 13:38:10|20737.12|20737.12|20737.11|20737.11|20737.12|20737.12|20736.78|20736.78|0
1732887500000|2024-11-29 13:38:20|20737.18|20737.18|20737.11|20737.11|20737.18|20737.18|20737.11|20737.11|0
1732887510000|2024-11-29 13:38:30|20737.26|20737.26|20737.02|20737.02|20737.26|20737.26|20737.02|20737.02|0
1732887520000|2024-11-29 13:38:40|20736.94|20736.94|20737|20737|20737|20737|20736.94|20736.94|0
1732887540000|2024-11-29 13:39:00|20737.14|20737.14|20737|20737|20737.16|20737.16|20737|20737|0
1732887560000|2024-11-29 13:39:20|20736.71|20736.71|20736.51|20736.51|20736.71|20736.71|20736.51|20736.51|0
1732887570000|2024-11-29 13:39:30|20736.34|20736.34|20736.34|20736.34|20736.34|20736.34|20736.34|20736.34|0
1732887580000|2024-11-29 13:39:40|20736.41|20736.41|20736.5|20736.5|20736.5|20736.5|20736.41|20736.41|0
1732887590000|2024-11-29 13:39:50|20736.42|20736.42|20736.42|20736.42|20736.42|20736.42|20736.42|20736.42|0
1732887600000|2024-11-29 13:40:00|20736.32|20736.32|20735.84|20735.84|20736.54|20736.54|20735.84|20735.84|0
1732887610000|2024-11-29 13:40:10|20735.88|20735.88|20735.44|20735.44|20735.88|20735.88|20735.44|20735.44|0
1732887630000|2024-11-29 13:40:30|20735.33|20735.33|20735.39|20735.39|20735.43|20735.43|20735.33|20735.33|0
1732887640000|2024-11-29 13:40:40|20735.21|20735.21|20735.1|20735.1|20735.25|20735.25|20735.1|20735.1|0
1732887650000|2024-11-29 13:40:50|20735.2|20735.2|20735.18|20735.18|20735.28|20735.28|20735.05|20735.05|0
1732887660000|2024-11-29 13:41:00|20735.05|20735.05|20734.99|20734.99|20735.23|20735.23|20734.99|20734.99|0
1732887670000|2024-11-29 13:41:10|20734.96|20734.96|20734.73|20734.73|20734.96|20734.96|20734.73|20734.73|0
1732887680000|2024-11-29 13:41:20|20734.87|20734.87|20734.47|20734.47|20734.87|20734.87|20734.47|20734.47|0
1732887690000|2024-11-29 13:41:30|20734.37|20734.37|20734.4|20734.4|20734.47|20734.47|20734.37|20734.37|0
1732887700000|2024-11-29 13:41:40|20734.28|20734.28|20733.98|20733.98|20734.28|20734.28|20733.98|20733.98|0
1732887710000|2024-11-29 13:41:50|20734.16|20734.16|20734.02|20734.02|20734.16|20734.16|20734.02|20734.02|0
1732887720000|2024-11-29 13:42:00|20734.37|20734.37|20732.59|20732.59|20734.37|20734.37|20732.59|20732.59|0
1732887730000|2024-11-29 13:42:10|20732.46|20732.46|20731.47|20731.47|20732.47|20732.47|20731.42|20731.42|0
1732887740000|2024-11-29 13:42:20|20731.41|20731.41|20731.41|20731.41|20731.41|20731.41|20731.41|20731.41|0
1732887750000|2024-11-29 13:42:30|20731.48|20731.48|20731.41|20731.41|20731.48|20731.48|20731.41|20731.41|0
1732887760000|2024-11-29 13:42:40|20731.28|20731.28|20731.28|20731.28|20731.28|20731.28|20731.28|20731.28|0
1732887770000|2024-11-29 13:42:50|20731.2|20731.2|20730.04|20730.04|20731.2|20731.2|20730.04|20730.04|0
1732887780000|2024-11-29 13:43:00|20729.95|20729.95|20728.2|20728.2|20729.95|20729.95|20728.16|20728.16|0
1732887790000|2024-11-29 13:43:10|20728.07|20728.07|20726.99|20726.99|20728.07|20728.07|20726.99|20726.99|0
1732887800000|2024-11-29 13:43:20|20726.79|20726.79|20725.88|20725.88|20726.79|20726.79|20725.73|20725.73|0
1732887810000|2024-11-29 13:43:30|20725.83|20725.83|20723.12|20723.12|20725.83|20725.83|20723.12|20723.12|0
1732887820000|2024-11-29 13:43:40|20723.16|20723.16|20722.84|20722.84|20723.16|20723.16|20722.5|20722.5|0
1732887830000|2024-11-29 13:43:50|20722.79|20722.79|20722.72|20722.72|20722.79|20722.79|20722.72|20722.72|0
1732887840000|2024-11-29 13:44:00|20722.81|20722.81|20722.68|20722.68|20723.25|20723.25|20722.47|20722.47|0
1732887850000|2024-11-29 13:44:10|20722.64|20722.64|20723.25|20723.25|20723.38|20723.38|20722.64|20722.64|0
1732887860000|2024-11-29 13:44:20|20723.23|20723.23|20723.28|20723.28|20723.28|20723.28|20722.72|20722.72|0
1732887870000|2024-11-29 13:44:30|20723.4|20723.4|20723.4|20723.4|20723.4|20723.4|20723.4|20723.4|0
1732887880000|2024-11-29 13:44:40|20723.32|20723.32|20723.09|20723.09|20723.44|20723.44|20723.09|20723.09|0
1732887890000|2024-11-29 13:44:50|20723.44|20723.44|20723.67|20723.67|20723.67|20723.67|20723.44|20723.44|0
1732887900000|2024-11-29 13:45:00|20723.65|20723.65|20723.03|20723.03|20724.08|20724.08|20723.03|20723.03|0
1732887910000|2024-11-29 13:45:10|20723.05|20723.05|20723.05|20723.05|20723.05|20723.05|20723.05|20723.05|0
1732887920000|2024-11-29 13:45:20|20722.97|20722.97|20722.97|20722.97|20722.97|20722.97|20722.97|20722.97|0
1732887930000|2024-11-29 13:45:30|20723.01|20723.01|20723|20723|20723.29|20723.29|20722.81|20722.81|0
1732887950000|2024-11-29 13:45:50|20722.91|20722.91|20723.37|20723.37|20723.37|20723.37|20722.91|20722.91|0
1732887960000|2024-11-29 13:46:00|20723.57|20723.57|20723.67|20723.67|20723.67|20723.67|20723.57|20723.57|0
1732887970000|2024-11-29 13:46:10|20723.87|20723.87|20724.34|20724.34|20724.34|20724.34|20723.49|20723.49|0
1732887980000|2024-11-29 13:46:20|20724.29|20724.29|20724.43|20724.43|20724.43|20724.43|20724.24|20724.24|0
1732887990000|2024-11-29 13:46:30|20724.47|20724.47|20724.62|20724.62|20724.62|20724.62|20724.43|20724.43|0
1732888000000|2024-11-29 13:46:40|20724.59|20724.59|20724.47|20724.47|20724.72|20724.72|20724.34|20724.34|0
1732888010000|2024-11-29 13:46:50|20724.57|20724.57|20725.33|20725.33|20725.33|20725.33|20724.47|20724.47|0
1732888020000|2024-11-29 13:47:00|20725.35|20725.35|20725.34|20725.34|20725.45|20725.45|20725.18|20725.18|0
1732888030000|2024-11-29 13:47:10|20725.22|20725.22|20724.81|20724.81|20725.4|20725.4|20724.81|20724.81|0
1732888040000|2024-11-29 13:47:20|20724.89|20724.89|20724.92|20724.92|20724.92|20724.92|20724.89|20724.89|0
1732888050000|2024-11-29 13:47:30|20725.06|20725.06|20725.15|20725.15|20725.15|20725.15|20725.06|20725.06|0
1732888060000|2024-11-29 13:47:40|20725.02|20725.02|20725.25|20725.25|20725.25|20725.25|20725.02|20725.02|0
1732888070000|2024-11-29 13:47:50|20725.31|20725.31|20725.04|20725.04|20725.31|20725.31|20725.04|20725.04|0
1732888080000|2024-11-29 13:48:00|20724.94|20724.94|20725.32|20725.32|20725.32|20725.32|20724.94|20724.94|0
1732888090000|2024-11-29 13:48:10|20725.24|20725.24|20725.48|20725.48|20725.48|20725.48|20725.24|20725.24|0
1732888100000|2024-11-29 13:48:20|20725.39|20725.39|20725.75|20725.75|20725.8|20725.8|20725.39|20725.39|0
1732888110000|2024-11-29 13:48:30|20725.93|20725.93|20725.8|20725.8|20725.98|20725.98|20725.68|20725.68|0
1732888130000|2024-11-29 13:48:50|20725.88|20725.88|20726.49|20726.49|20726.65|20726.65|20725.88|20725.88|0
1732888140000|2024-11-29 13:49:00|20726.6|20726.6|20726.4|20726.4|20726.6|20726.6|20726.4|20726.4|0
1732888150000|2024-11-29 13:49:10|20725.89|20725.89|20725.99|20725.99|20725.99|20725.99|20725.89|20725.89|0
1732888160000|2024-11-29 13:49:20|20725.84|20725.84|20725.76|20725.76|20725.84|20725.84|20725.76|20725.76|0
1732888170000|2024-11-29 13:49:30|20725.84|20725.84|20725.9|20725.9|20725.9|20725.9|20725.84|20725.84|0
1732888180000|2024-11-29 13:49:40|20726.04|20726.04|20725.5|20725.5|20726.04|20726.04|20725.5|20725.5|0
1732888190000|2024-11-29 13:49:50|20725.62|20725.62|20725.36|20725.36|20725.62|20725.62|20725.36|20725.36|0
1732888200000|2024-11-29 13:50:00|20725.25|20725.25|20725.25|20725.25|20725.25|20725.25|20725.25|20725.25|0
1732888210000|2024-11-29 13:50:10|20725.18|20725.18|20725.04|20725.04|20725.18|20725.18|20725.04|20725.04|0
1732888220000|2024-11-29 13:50:20|20725.27|20725.27|20725.21|20725.21|20725.27|20725.27|20725.21|20725.21|0
1732888230000|2024-11-29 13:50:30|20725.36|20725.36|20725.1|20725.1|20725.36|20725.36|20725.1|20725.1|0
1732888240000|2024-11-29 13:50:40|20725.16|20725.16|20724.8|20724.8|20725.27|20725.27|20724.68|20724.68|0
1732888250000|2024-11-29 13:50:50|20724.89|20724.89|20724.83|20724.83|20724.89|20724.89|20724.8|20724.8|0
1732888260000|2024-11-29 13:51:00|20724.95|20724.95|20725.21|20725.21|20725.21|20725.21|20724.95|20724.95|0
1732888270000|2024-11-29 13:51:10|20725.07|20725.07|20724.84|20724.84|20725.16|20725.16|20724.84|20724.84|0
1732888280000|2024-11-29 13:51:20|20724.99|20724.99|20725.11|20725.11|20725.11|20725.11|20724.99|20724.99|0
1732888290000|2024-11-29 13:51:30|20724.95|20724.95|20724.38|20724.38|20724.95|20724.95|20724.37|20724.37|0
1732888310000|2024-11-29 13:51:50|20724.34|20724.34|20724.57|20724.57|20724.57|20724.57|20724.22|20724.22|0
1732888320000|2024-11-29 13:52:00|20724.62|20724.62|20724.71|20724.71|20724.77|20724.77|20724.62|20724.62|0
1732888330000|2024-11-29 13:52:10|20724.88|20724.88|20724.8|20724.8|20724.88|20724.88|20724.8|20724.8|0
1732888340000|2024-11-29 13:52:20|20724.7|20724.7|20724.58|20724.58|20724.8|20724.8|20724.58|20724.58|0
1732888350000|2024-11-29 13:52:30|20724.36|20724.36|20724.04|20724.04|20724.45|20724.45|20724.04|20724.04|0
1732888360000|2024-11-29 13:52:40|20723.89|20723.89|20723.62|20723.62|20723.94|20723.94|20723.53|20723.53|0
1732888370000|2024-11-29 13:52:50|20723.8|20723.8|20724.25|20724.25|20724.54|20724.54|20723.8|20723.8|0
1732888380000|2024-11-29 13:53:00|20724.19|20724.19|20723.45|20723.45|20724.19|20724.19|20723.45|20723.45|0
1732888390000|2024-11-29 13:53:10|20723.26|20723.26|20723.29|20723.29|20723.31|20723.31|20723.25|20723.25|0
1732888400000|2024-11-29 13:53:20|20723.33|20723.33|20723.39|20723.39|20723.39|20723.39|20723.29|20723.29|0
1732888410000|2024-11-29 13:53:30|20723.5|20723.5|20723.72|20723.72|20723.72|20723.72|20723.5|20723.5|0
1732888420000|2024-11-29 13:53:40|20723.67|20723.67|20723.67|20723.67|20723.67|20723.67|20723.67|20723.67|0
1732888430000|2024-11-29 13:53:50|20723.77|20723.77|20723.87|20723.87|20723.89|20723.89|20723.77|20723.77|0
1732888440000|2024-11-29 13:54:00|20724.02|20724.02|20723.65|20723.65|20724.02|20724.02|20723.56|20723.56|0
1732888450000|2024-11-29 13:54:10|20723.84|20723.84|20723.72|20723.72|20723.87|20723.87|20723.69|20723.69|0
1732888460000|2024-11-29 13:54:20|20723.84|20723.84|20723.75|20723.75|20723.84|20723.84|20723.75|20723.75|0
1732888470000|2024-11-29 13:54:30|20723.73|20723.73|20723.73|20723.73|20723.73|20723.73|20723.73|20723.73|0
1732888480000|2024-11-29 13:54:40|20723.95|20723.95|20724.11|20724.11|20724.17|20724.17|20723.95|20723.95|0
1732888490000|2024-11-29 13:54:50|20724.52|20724.52|20723.85|20723.85|20724.52|20724.52|20723.68|20723.68|0
1732888500000|2024-11-29 13:55:00|20723.98|20723.98|20723.73|20723.73|20723.98|20723.98|20723.65|20723.65|0
1732888510000|2024-11-29 13:55:10|20723.64|20723.64|20723.5|20723.5|20723.64|20723.64|20723.34|20723.34|0
1732888520000|2024-11-29 13:55:20|20723.54|20723.54|20723.72|20723.72|20723.76|20723.76|20723.54|20723.54|0
1732888530000|2024-11-29 13:55:30|20723.9|20723.9|20724.34|20724.34|20724.4|20724.4|20723.9|20723.9|0
1732888540000|2024-11-29 13:55:40|20724.26|20724.26|20724.51|20724.51|20724.69|20724.69|20724.26|20724.26|0
1732888550000|2024-11-29 13:55:50|20724.55|20724.55|20724.56|20724.56|20724.6|20724.6|20724.55|20724.55|0
1732888560000|2024-11-29 13:56:00|20724.6|20724.6|20724.58|20724.58|20724.63|20724.63|20724.34|20724.34|0
1732888570000|2024-11-29 13:56:10|20724.55|20724.55|20724.55|20724.55|20724.64|20724.64|20724.55|20724.55|0
1732888580000|2024-11-29 13:56:20|20724.72|20724.72|20725|20725|20725.06|20725.06|20724.63|20724.63|0
1732888590000|2024-11-29 13:56:30|20724.95|20724.95|20724.81|20724.81|20724.95|20724.95|20724.66|20724.66|0
1732888610000|2024-11-29 13:56:50|20724.77|20724.77|20724.77|20724.77|20724.77|20724.77|20724.72|20724.72|0
1732888620000|2024-11-29 13:57:00|20724.86|20724.86|20724.91|20724.91|20725|20725|20724.67|20724.67|0
1732888630000|2024-11-29 13:57:10|20724.76|20724.76|20724.64|20724.64|20724.76|20724.76|20724.52|20724.52|0
1732888640000|2024-11-29 13:57:20|20724.49|20724.49|20724.23|20724.23|20724.64|20724.64|20724.23|20724.23|0
1732888660000|2024-11-29 13:57:40|20724.13|20724.13|20724.21|20724.21|20724.21|20724.21|20724.13|20724.13|0
1732888670000|2024-11-29 13:57:50|20724.18|20724.18|20724.18|20724.18|20724.18|20724.18|20724.18|20724.18|0
1732888680000|2024-11-29 13:58:00|20724.24|20724.24|20724.17|20724.17|20724.3|20724.3|20724.05|20724.05|0
1732888690000|2024-11-29 13:58:10|20724.35|20724.35|20724.15|20724.15|20724.35|20724.35|20724.15|20724.15|0
1732888700000|2024-11-29 13:58:20|20724.33|20724.33|20723.89|20723.89|20724.38|20724.38|20723.89|20723.89|0
1732888710000|2024-11-29 13:58:30|20723.83|20723.83|20723.91|20723.91|20723.91|20723.91|20723.83|20723.83|0
1732888720000|2024-11-29 13:58:40|20723.87|20723.87|20723.75|20723.75|20723.87|20723.87|20723.75|20723.75|0
1732888730000|2024-11-29 13:58:50|20723.73|20723.73|20723.69|20723.69|20723.73|20723.73|20723.64|20723.64|0
1732888740000|2024-11-29 13:59:00|20723.46|20723.46|20723.6|20723.6|20723.6|20723.6|20723.46|20723.46|0
1732888750000|2024-11-29 13:59:10|20723.49|20723.49|20723.49|20723.49|20723.49|20723.49|20723.49|20723.49|0
1732888770000|2024-11-29 13:59:30|20723.39|20723.39|20723.39|20723.39|20723.39|20723.39|20723.39|20723.39|0
1732888780000|2024-11-29 13:59:40|20723.63|20723.63|20723.43|20723.43|20723.69|20723.69|20723.4|20723.4|0
1732888790000|2024-11-29 13:59:50|20723.65|20723.65|20723.77|20723.77|20723.77|20723.77|20723.6|20723.6|0
1732888800000|2024-11-29 14:00:00|20724.12|20724.12|20727.1|20727.1|20727.1|20727.1|20724.12|20724.12|0
1732888810000|2024-11-29 14:00:10|20727.74|20727.74|20729.04|20729.04|20729.04|20729.04|20727.74|20727.74|0
1732888820000|2024-11-29 14:00:20|20729.07|20729.07|20729.25|20729.25|20729.25|20729.25|20728.84|20728.84|0
1732888830000|2024-11-29 14:00:30|20729.5|20729.5|20729.59|20729.59|20729.68|20729.68|20729.5|20729.5|0
1732888840000|2024-11-29 14:00:40|20729.6|20729.6|20730.12|20730.12|20730.12|20730.12|20729.6|20729.6|0
1732888850000|2024-11-29 14:00:50|20730.24|20730.24|20730.44|20730.44|20730.65|20730.65|20730.24|20730.24|0
1732888860000|2024-11-29 14:01:00|20730.48|20730.48|20730.47|20730.47|20730.48|20730.48|20730.41|20730.41|0
1732888870000|2024-11-29 14:01:10|20730.74|20730.74|20730.77|20730.77|20730.81|20730.81|20730.68|20730.68|0
1732888880000|2024-11-29 14:01:20|20731.02|20731.02|20730.66|20730.66|20731.02|20731.02|20730.62|20730.62|0
1732888890000|2024-11-29 14:01:30|20730.71|20730.71|20730.97|20730.97|20730.97|20730.97|20730.46|20730.46|0
1732888900000|2024-11-29 14:01:40|20730.93|20730.93|20731.45|20731.45|20731.54|20731.54|20730.92|20730.92|0
1732888910000|2024-11-29 14:01:50|20731.51|20731.51|20731.72|20731.72|20731.96|20731.96|20731.51|20731.51|0
1732888920000|2024-11-29 14:02:00|20732.24|20732.24|20732.47|20732.47|20732.67|20732.67|20732.24|20732.24|0
1732888930000|2024-11-29 14:02:10|20732.62|20732.62|20733.48|20733.48|20733.48|20733.48|20732.45|20732.45|0
1732888940000|2024-11-29 14:02:20|20733.27|20733.27|20733.3|20733.3|20733.3|20733.3|20733.16|20733.16|0
1732888950000|2024-11-29 14:02:30|20733.44|20733.44|20734.4|20734.4|20734.71|20734.71|20733.36|20733.36|0
1732888960000|2024-11-29 14:02:40|20734.61|20734.61|20734.99|20734.99|20734.99|20734.99|20734.58|20734.58|0
1732888970000|2024-11-29 14:02:50|20734.89|20734.89|20735.6|20735.6|20735.6|20735.6|20734.89|20734.89|0
1732888980000|2024-11-29 14:03:00|20735.59|20735.59|20735.31|20735.31|20735.59|20735.59|20735.26|20735.26|0
1732888990000|2024-11-29 14:03:10|20735.35|20735.35|20735.44|20735.44|20735.44|20735.44|20735.34|20735.34|0
1732889000000|2024-11-29 14:03:20|20735.35|20735.35|20735.27|20735.27|20735.35|20735.35|20735.27|20735.27|0
1732889010000|2024-11-29 14:03:30|20735.33|20735.33|20735.04|20735.04|20735.33|20735.33|20735|20735|0
1732889020000|2024-11-29 14:03:40|20735|20735|20735.32|20735.32|20735.35|20735.35|20735|20735|0
1732889030000|2024-11-29 14:03:50|20735.28|20735.28|20734.64|20734.64|20735.62|20735.62|20734.51|20734.51|0
1732889040000|2024-11-29 14:04:00|20734.57|20734.57|20734.39|20734.39|20734.76|20734.76|20734.3|20734.3|0
1732889050000|2024-11-29 14:04:10|20734.49|20734.49|20734.51|20734.51|20734.57|20734.57|20734.37|20734.37|0
1732889060000|2024-11-29 14:04:20|20734.48|20734.48|20734.57|20734.57|20734.57|20734.57|20734.39|20734.39|0
1732889070000|2024-11-29 14:04:30|20734.55|20734.55|20734.54|20734.54|20734.55|20734.55|20734.47|20734.47|0
1732889080000|2024-11-29 14:04:40|20735.17|20735.17|20734.96|20734.96|20735.17|20735.17|20734.79|20734.79|0
1732889090000|2024-11-29 14:04:50|20734.84|20734.84|20734.91|20734.91|20734.96|20734.96|20734.84|20734.84|0
1732889100000|2024-11-29 14:05:00|20734.97|20734.97|20734.92|20734.92|20734.97|20734.97|20734.92|20734.92|0
1732889110000|2024-11-29 14:05:10|20733.32|20733.32|20734.59|20734.59|20734.59|20734.59|20733.32|20733.32|0
1732889120000|2024-11-29 14:05:20|20734.64|20734.64|20734.68|20734.68|20734.68|20734.68|20734.64|20734.64|0
1732889130000|2024-11-29 14:05:30|20734.78|20734.78|20734.97|20734.97|20734.97|20734.97|20734.78|20734.78|0
1732889140000|2024-11-29 14:05:40|20734.79|20734.79|20734.75|20734.75|20734.87|20734.87|20734.75|20734.75|0
1732889150000|2024-11-29 14:05:50|20734.66|20734.66|20734.52|20734.52|20734.66|20734.66|20734.52|20734.52|0
1732889160000|2024-11-29 14:06:00|20734.4|20734.4|20734.54|20734.54|20734.54|20734.54|20734.4|20734.4|0
1732889170000|2024-11-29 14:06:10|20734.66|20734.66|20734.39|20734.39|20734.66|20734.66|20734.39|20734.39|0
1732889180000|2024-11-29 14:06:20|20734.3|20734.3|20734.23|20734.23|20734.3|20734.3|20734.23|20734.23|0
1732889190000|2024-11-29 14:06:30|20734.32|20734.32|20734.21|20734.21|20734.38|20734.38|20734.21|20734.21|0
1732889200000|2024-11-29 14:06:40|20734.29|20734.29|20734.21|20734.21|20734.39|20734.39|20734.21|20734.21|0
1732889210000|2024-11-29 14:06:50|20734.4|20734.4|20734.31|20734.31|20734.4|20734.4|20734.11|20734.11|0
1732889220000|2024-11-29 14:07:00|20734.24|20734.24|20734.42|20734.42|20734.42|20734.42|20734.24|20734.24|0
1732889230000|2024-11-29 14:07:10|20734.34|20734.34|20734.62|20734.62|20734.65|20734.65|20734.34|20734.34|0
1732889240000|2024-11-29 14:07:20|20734.56|20734.56|20734.56|20734.56|20734.56|20734.56|20734.56|20734.56|0
1732889250000|2024-11-29 14:07:30|20734.47|20734.47|20734.47|20734.47|20734.47|20734.47|20734.47|20734.47|0
1732889260000|2024-11-29 14:07:40|20734.34|20734.34|20734.27|20734.27|20734.34|20734.34|20734.27|20734.27|0
1732889270000|2024-11-29 14:07:50|20734.4|20734.4|20734.52|20734.52|20734.52|20734.52|20734.4|20734.4|0
1732889280000|2024-11-29 14:08:00|20734.47|20734.47|20734.48|20734.48|20734.61|20734.61|20734.47|20734.47|0
1732889290000|2024-11-29 14:08:10|20734.6|20734.6|20734.59|20734.59|20734.69|20734.69|20734.59|20734.59|0
1732889300000|2024-11-29 14:08:20|20734.54|20734.54|20734.54|20734.54|20734.54|20734.54|20734.54|20734.54|0
1732889310000|2024-11-29 14:08:30|20734.57|20734.57|20734.45|20734.45|20734.57|20734.57|20734.45|20734.45|0
1732889320000|2024-11-29 14:08:40|20734.43|20734.43|20734.69|20734.69|20734.73|20734.73|20734.43|20734.43|0
1732889330000|2024-11-29 14:08:50|20734.75|20734.75|20735.16|20735.16|20735.16|20735.16|20734.34|20734.34|0
1732889340000|2024-11-29 14:09:00|20735.29|20735.29|20735.29|20735.29|20735.29|20735.29|20735.29|20735.29|0
1732889350000|2024-11-29 14:09:10|20735.42|20735.42|20735.29|20735.29|20735.42|20735.42|20735.29|20735.29|0
1732889370000|2024-11-29 14:09:30|20735.37|20735.37|20735.27|20735.27|20735.37|20735.37|20735.27|20735.27|0
1732889380000|2024-11-29 14:09:40|20735.25|20735.25|20735.58|20735.58|20735.58|20735.58|20735.25|20735.25|0
1732889390000|2024-11-29 14:09:50|20735.46|20735.46|20734.77|20734.77|20735.46|20735.46|20734.77|20734.77|0
1732889400000|2024-11-29 14:10:00|20734.69|20734.69|20734.79|20734.79|20734.79|20734.79|20734.69|20734.69|0
1732889410000|2024-11-29 14:10:10|20734.89|20734.89|20734.5|20734.5|20734.89|20734.89|20734.5|20734.5|0
1732889420000|2024-11-29 14:10:20|20734.42|20734.42|20734.38|20734.38|20734.42|20734.42|20734.38|20734.38|0
1732889430000|2024-11-29 14:10:30|20734.47|20734.47|20734.92|20734.92|20735.05|20735.05|20734.47|20734.47|0
1732889440000|2024-11-29 14:10:40|20734.85|20734.85|20734.78|20734.78|20734.85|20734.85|20734.78|20734.78|0
1732889450000|2024-11-29 14:10:50|20734.65|20734.65|20735|20735|20735|20735|20734.65|20734.65|0
1732889460000|2024-11-29 14:11:00|20735.05|20735.05|20735.67|20735.67|20735.67|20735.67|20735.05|20735.05|0
1732889470000|2024-11-29 14:11:10|20735.76|20735.76|20736.16|20736.16|20736.16|20736.16|20735.76|20735.76|0
1732889480000|2024-11-29 14:11:20|20736.15|20736.15|20736.52|20736.52|20736.52|20736.52|20736.15|20736.15|0
1732889490000|2024-11-29 14:11:30|20736.61|20736.61|20736.87|20736.87|20736.87|20736.87|20736.6|20736.6|0
1732889500000|2024-11-29 14:11:40|20737.05|20737.05|20737.17|20737.17|20737.17|20737.17|20736.96|20736.96|0
1732889510000|2024-11-29 14:11:50|20737.2|20737.2|20737.17|20737.17|20737.23|20737.23|20736.65|20736.65|0
1732889520000|2024-11-29 14:12:00|20737.27|20737.27|20736.92|20736.92|20737.27|20737.27|20736.92|20736.92|0
1732889530000|2024-11-29 14:12:10|20736.87|20736.87|20736.76|20736.76|20736.87|20736.87|20736.58|20736.58|0
1732889540000|2024-11-29 14:12:20|20736.67|20736.67|20736.63|20736.63|20736.89|20736.89|20736.37|20736.37|0
1732889550000|2024-11-29 14:12:30|20736.74|20736.74|20736.75|20736.75|20736.81|20736.81|20736.74|20736.74|0
1732889560000|2024-11-29 14:12:40|20736.65|20736.65|20736.4|20736.4|20736.65|20736.65|20736.4|20736.4|0
1732889570000|2024-11-29 14:12:50|20736.26|20736.26|20736.17|20736.17|20736.26|20736.26|20736.17|20736.17|0
1732889580000|2024-11-29 14:13:00|20736.34|20736.34|20736.57|20736.57|20736.61|20736.61|20736.34|20736.34|0
1732889600000|2024-11-29 14:13:20|20736.67|20736.67|20736.74|20736.74|20736.8|20736.8|20736.67|20736.67|0
1732889610000|2024-11-29 14:13:30|20736.67|20736.67|20736.99|20736.99|20736.99|20736.99|20736.67|20736.67|0
1732889620000|2024-11-29 14:13:40|20737.31|20737.31|20737.54|20737.54|20737.54|20737.54|20737.31|20737.31|0
1732889630000|2024-11-29 14:13:50|20737.39|20737.39|20737.53|20737.53|20737.53|20737.53|20737.39|20737.39|0
1732889640000|2024-11-29 14:14:00|20737.47|20737.47|20737.45|20737.45|20737.47|20737.47|20737.45|20737.45|0
1732889650000|2024-11-29 14:14:10|20737.3|20737.3|20737.48|20737.48|20737.54|20737.54|20737.21|20737.21|0
1732889660000|2024-11-29 14:14:20|20737.39|20737.39|20736.77|20736.77|20737.41|20737.41|20736.77|20736.77|0
1732889680000|2024-11-29 14:14:40|20736.72|20736.72|20736.41|20736.41|20736.72|20736.72|20736.28|20736.28|0
1732889690000|2024-11-29 14:14:50|20736.51|20736.51|20736.2|20736.2|20736.51|20736.51|20736.2|20736.2|0
1732889700000|2024-11-29 14:15:00|20736.35|20736.35|20735.84|20735.84|20736.35|20736.35|20735.84|20735.84|0
1732889710000|2024-11-29 14:15:10|20736.02|20736.02|20736.01|20736.01|20736.02|20736.02|20735.84|20735.84|0
1732889720000|2024-11-29 14:15:20|20735.96|20735.96|20735.77|20735.77|20736.02|20736.02|20735.73|20735.73|0
1732889730000|2024-11-29 14:15:30|20735.83|20735.83|20735.62|20735.62|20735.83|20735.83|20735.48|20735.48|0
1732889740000|2024-11-29 14:15:40|20735.59|20735.59|20734.99|20734.99|20735.59|20735.59|20734.99|20734.99|0
1732889750000|2024-11-29 14:15:50|20734.73|20734.73|20734.33|20734.33|20734.73|20734.73|20734.33|20734.33|0
1732889760000|2024-11-29 14:16:00|20734.27|20734.27|20733.91|20733.91|20734.33|20734.33|20733.84|20733.84|0
1732889770000|2024-11-29 14:16:10|20733.77|20733.77|20733.21|20733.21|20733.77|20733.77|20733.17|20733.17|0
1732889780000|2024-11-29 14:16:20|20733.27|20733.27|20733.58|20733.58|20733.63|20733.63|20733.27|20733.27|0
1732889790000|2024-11-29 14:16:30|20733.67|20733.67|20733.75|20733.75|20733.75|20733.75|20733.32|20733.32|0
1732889800000|2024-11-29 14:16:40|20733.82|20733.82|20733.25|20733.25|20733.82|20733.82|20733.15|20733.15|0
1732889810000|2024-11-29 14:16:50|20733.41|20733.41|20733.41|20733.41|20733.41|20733.41|20733.41|20733.41|0
1732889820000|2024-11-29 14:17:00|20733.45|20733.45|20733.21|20733.21|20733.45|20733.45|20733.09|20733.09|0
1732889830000|2024-11-29 14:17:10|20733.56|20733.56|20733.66|20733.66|20733.66|20733.66|20733.56|20733.56|0
1732889840000|2024-11-29 14:17:20|20733.72|20733.72|20734.36|20734.36|20734.36|20734.36|20733.72|20733.72|0
1732889850000|2024-11-29 14:17:30|20734.34|20734.34|20734.19|20734.19|20734.34|20734.34|20734.19|20734.19|0
1732889860000|2024-11-29 14:17:40|20734.13|20734.13|20734|20734|20734.25|20734.25|20734|20734|0
1732889870000|2024-11-29 14:17:50|20734.05|20734.05|20733.44|20733.44|20734.05|20734.05|20733.39|20733.39|0
1732889880000|2024-11-29 14:18:00|20733.39|20733.39|20733.14|20733.14|20733.39|20733.39|20733.14|20733.14|0
1732889890000|2024-11-29 14:18:10|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|20733.19|0
1732889900000|2024-11-29 14:18:20|20733.07|20733.07|20732.5|20732.5|20733.33|20733.33|20732.5|20732.5|0
1732889910000|2024-11-29 14:18:30|20732.38|20732.38|20731.75|20731.75|20732.38|20732.38|20731.75|20731.75|0
1732889920000|2024-11-29 14:18:40|20732.04|20732.04|20731.81|20731.81|20732.04|20732.04|20731.75|20731.75|0
1732889930000|2024-11-29 14:18:50|20731.9|20731.9|20731.97|20731.97|20731.97|20731.97|20731.9|20731.9|0
1732889940000|2024-11-29 14:19:00|20731.95|20731.95|20732|20732|20732.09|20732.09|20731.89|20731.89|0
1732889950000|2024-11-29 14:19:10|20732.22|20732.22|20732.44|20732.44|20732.56|20732.56|20732.22|20732.22|0
1732889960000|2024-11-29 14:19:20|20732.35|20732.35|20732.35|20732.35|20732.35|20732.35|20732.35|20732.35|0
1732889980000|2024-11-29 14:19:40|20732.3|20732.3|20732.4|20732.4|20732.4|20732.4|20732.3|20732.3|0
1732889990000|2024-11-29 14:19:50|20732.28|20732.28|20732.12|20732.12|20732.28|20732.28|20732.12|20732.12|0
1732890000000|2024-11-29 14:20:00|20731.97|20731.97|20731.79|20731.79|20732.04|20732.04|20731.79|20731.79|0
1732890010000|2024-11-29 14:20:10|20731.5|20731.5|20731.51|20731.51|20731.6|20731.6|20731.46|20731.46|0
1732890020000|2024-11-29 14:20:20|20731.41|20731.41|20730.81|20730.81|20731.51|20731.51|20730.81|20730.81|0
1732890030000|2024-11-29 14:20:30|20730.75|20730.75|20731|20731|20731.09|20731.09|20729.99|20729.99|0
1732890040000|2024-11-29 14:20:40|20730.94|20730.94|20730.75|20730.75|20730.99|20730.99|20730.69|20730.69|0
1732890050000|2024-11-29 14:20:50|20730.7|20730.7|20730.2|20730.2|20730.7|20730.7|20730.07|20730.07|0
1732890060000|2024-11-29 14:21:00|20730.48|20730.48|20730.87|20730.87|20730.87|20730.87|20730.48|20730.48|0
1732890070000|2024-11-29 14:21:10|20730.7|20730.7|20730.7|20730.7|20730.7|20730.7|20730.64|20730.64|0
1732890080000|2024-11-29 14:21:20|20730.62|20730.62|20730.11|20730.11|20730.62|20730.62|20730.11|20730.11|0
1732890090000|2024-11-29 14:21:30|20729.96|20729.96|20729.96|20729.96|20729.96|20729.96|20729.96|20729.96|0
1732890100000|2024-11-29 14:21:40|20729.9|20729.9|20729.77|20729.77|20729.9|20729.9|20729.77|20729.77|0
1732890110000|2024-11-29 14:21:50|20729.87|20729.87|20729.89|20729.89|20729.89|20729.89|20729.87|20729.87|0
1732890120000|2024-11-29 14:22:00|20729.76|20729.76|20729.6|20729.6|20729.79|20729.79|20729.45|20729.45|0
1732890130000|2024-11-29 14:22:10|20729.56|20729.56|20729.16|20729.16|20729.81|20729.81|20729.16|20729.16|0
1732890140000|2024-11-29 14:22:20|20728.65|20728.65|20728.2|20728.2|20728.65|20728.65|20728.05|20728.05|0
1732890150000|2024-11-29 14:22:30|20728.08|20728.08|20728.21|20728.21|20728.39|20728.39|20728.08|20728.08|0
1732890160000|2024-11-29 14:22:40|20728.14|20728.14|20728.17|20728.17|20728.17|20728.17|20728.05|20728.05|0
1732890170000|2024-11-29 14:22:50|20728.08|20728.08|20727.96|20727.96|20728.14|20728.14|20727.96|20727.96|0
1732890180000|2024-11-29 14:23:00|20727.9|20727.9|20728.35|20728.35|20728.41|20728.41|20727.77|20727.77|0
1732890190000|2024-11-29 14:23:10|20728.59|20728.59|20728.33|20728.33|20728.62|20728.62|20728.33|20728.33|0
1732890200000|2024-11-29 14:23:20|20728.31|20728.31|20728.55|20728.55|20728.83|20728.83|20728.31|20728.31|0
1732890210000|2024-11-29 14:23:30|20728.61|20728.61|20728.86|20728.86|20728.86|20728.86|20728.61|20728.61|0
1732890220000|2024-11-29 14:23:40|20729.09|20729.09|20729.21|20729.21|20729.21|20729.21|20728.86|20728.86|0
1732890230000|2024-11-29 14:23:50|20729.34|20729.34|20729.53|20729.53|20729.53|20729.53|20729.34|20729.34|0
1732890240000|2024-11-29 14:24:00|20729.59|20729.59|20729.72|20729.72|20729.72|20729.72|20729.59|20729.59|0
1732890250000|2024-11-29 14:24:10|20729.63|20729.63|20729.69|20729.69|20729.69|20729.69|20729.63|20729.63|0
1732890270000|2024-11-29 14:24:30|20729.48|20729.48|20729.56|20729.56|20729.65|20729.65|20729.48|20729.48|0
1732890280000|2024-11-29 14:24:40|20729.65|20729.65|20729.54|20729.54|20729.65|20729.65|20729.54|20729.54|0
1732890290000|2024-11-29 14:24:50|20729.6|20729.6|20729.37|20729.37|20729.6|20729.6|20729.37|20729.37|0
1732890300000|2024-11-29 14:25:00|20729.32|20729.32|20729.04|20729.04|20729.32|20729.32|20729.04|20729.04|0
1732890310000|2024-11-29 14:25:10|20729.18|20729.18|20729.31|20729.31|20729.31|20729.31|20729.18|20729.18|0
1732890320000|2024-11-29 14:25:20|20729.19|20729.19|20729.37|20729.37|20729.37|20729.37|20728.9|20728.9|0
1732890330000|2024-11-29 14:25:30|20729.7|20729.7|20729.41|20729.41|20729.73|20729.73|20729.26|20729.26|0
1732890340000|2024-11-29 14:25:40|20729.69|20729.69|20729.59|20729.59|20729.69|20729.69|20729.09|20729.09|0
1732890350000|2024-11-29 14:25:50|20729.55|20729.55|20729.46|20729.46|20729.6|20729.6|20729.46|20729.46|0
1732890360000|2024-11-29 14:26:00|20729.41|20729.41|20729.35|20729.35|20729.53|20729.53|20728.74|20728.74|0
1732890370000|2024-11-29 14:26:10|20729.59|20729.59|20729.4|20729.4|20729.59|20729.59|20729.4|20729.4|0
1732890380000|2024-11-29 14:26:20|20729.29|20729.29|20729.62|20729.62|20729.62|20729.62|20729.24|20729.24|0
1732890390000|2024-11-29 14:26:30|20729.67|20729.67|20729.55|20729.55|20729.71|20729.71|20729.55|20729.55|0
1732890400000|2024-11-29 14:26:40|20729.65|20729.65|20730.03|20730.03|20730.03|20730.03|20729.65|20729.65|0
1732890410000|2024-11-29 14:26:50|20729.83|20729.83|20730.51|20730.51|20730.64|20730.64|20729.83|20729.83|0
1732890420000|2024-11-29 14:27:00|20730.38|20730.38|20730.46|20730.46|20730.51|20730.51|20730.38|20730.38|0
1732890430000|2024-11-29 14:27:10|20730.4|20730.4|20731.07|20731.07|20731.2|20731.2|20730.33|20730.33|0
1732890440000|2024-11-29 14:27:20|20730.95|20730.95|20731.04|20731.04|20731.08|20731.08|20730.88|20730.88|0
1732890450000|2024-11-29 14:27:30|20731.15|20731.15|20731.15|20731.15|20731.22|20731.22|20731|20731|0
1732890460000|2024-11-29 14:27:40|20731.2|20731.2|20731.1|20731.1|20731.2|20731.2|20731.1|20731.1|0
1732890470000|2024-11-29 14:27:50|20730.76|20730.76|20731.25|20731.25|20731.38|20731.38|20730.76|20730.76|0
1732890480000|2024-11-29 14:28:00|20730.92|20730.92|20730.98|20730.98|20731.06|20731.06|20730.73|20730.73|0
1732890490000|2024-11-29 14:28:10|20731.16|20731.16|20731.95|20731.95|20731.98|20731.98|20731.16|20731.16|0
1732890500000|2024-11-29 14:28:20|20732.04|20732.04|20731.4|20731.4|20732.04|20732.04|20731.4|20731.4|0
1732890510000|2024-11-29 14:28:30|20731.31|20731.31|20730.77|20730.77|20731.37|20731.37|20730.77|20730.77|0
1732890520000|2024-11-29 14:28:40|20730.68|20730.68|20729.97|20729.97|20730.68|20730.68|20729.97|20729.97|0
1732890530000|2024-11-29 14:28:50|20729.73|20729.73|20729.31|20729.31|20729.73|20729.73|20729.23|20729.23|0
1732890540000|2024-11-29 14:29:00|20729.23|20729.23|20729.28|20729.28|20729.28|20729.28|20729.15|20729.15|0
1732890550000|2024-11-29 14:29:10|20729.32|20729.32|20729.5|20729.5|20729.54|20729.54|20729.27|20729.27|0
1732890560000|2024-11-29 14:29:20|20729.64|20729.64|20729.64|20729.64|20729.64|20729.64|20729.64|20729.64|0
1732890570000|2024-11-29 14:29:30|20730.02|20730.02|20729.75|20729.75|20730.03|20730.03|20729.56|20729.56|0
1732890580000|2024-11-29 14:29:40|20729.85|20729.85|20729.93|20729.93|20729.93|20729.93|20729.85|20729.85|0
1732890590000|2024-11-29 14:29:50|20730.12|20730.12|20728.81|20728.81|20730.12|20730.12|20728.81|20728.81|0
1732890600000|2024-11-29 14:30:00|20728.94|20728.94|20730.38|20730.38|20730.44|20730.44|20728.61|20728.61|0
1732890610000|2024-11-29 14:30:10|20730.25|20730.25|20729.92|20729.92|20730.28|20730.28|20729.74|20729.74|0
1732890620000|2024-11-29 14:30:20|20729.84|20729.84|20729.83|20729.83|20729.98|20729.98|20729.67|20729.67|0
1732890630000|2024-11-29 14:30:30|20729.89|20729.89|20730.56|20730.56|20730.56|20730.56|20729.89|20729.89|0
1732890640000|2024-11-29 14:30:40|20730.61|20730.61|20730.83|20730.83|20730.83|20730.83|20730.59|20730.59|0
1732890650000|2024-11-29 14:30:50|20730.9|20730.9|20730.68|20730.68|20730.9|20730.9|20730.61|20730.61|0
1732890660000|2024-11-29 14:31:00|20730.61|20730.61|20732.83|20732.83|20732.83|20732.83|20730.61|20730.61|0
1732890670000|2024-11-29 14:31:10|20733.12|20733.12|20733.38|20733.38|20733.53|20733.53|20733.12|20733.12|0
1732890680000|2024-11-29 14:31:20|20733.53|20733.53|20733.75|20733.75|20733.91|20733.91|20733.53|20733.53|0
1732890690000|2024-11-29 14:31:30|20733.81|20733.81|20733.98|20733.98|20734.04|20734.04|20733.66|20733.66|0
1732890700000|2024-11-29 14:31:40|20734.07|20734.07|20734.49|20734.49|20734.49|20734.49|20734.02|20734.02|0
1732890710000|2024-11-29 14:31:50|20734.62|20734.62|20735.74|20735.74|20735.74|20735.74|20734.62|20734.62|0
1732890720000|2024-11-29 14:32:00|20735.86|20735.86|20737.26|20737.26|20737.29|20737.29|20735.86|20735.86|0
1732890730000|2024-11-29 14:32:10|20737.31|20737.31|20737.92|20737.92|20737.92|20737.92|20737.31|20737.31|0
1732890740000|2024-11-29 14:32:20|20738.05|20738.05|20738.14|20738.14|20738.25|20738.25|20738.05|20738.05|0
1732890750000|2024-11-29 14:32:30|20738.26|20738.26|20739.28|20739.28|20739.47|20739.47|20738.26|20738.26|0
1732890760000|2024-11-29 14:32:40|20738.94|20738.94|20740.53|20740.53|20740.53|20740.53|20738.94|20738.94|0
1732890770000|2024-11-29 14:32:50|20740.97|20740.97|20745.53|20745.53|20745.53|20745.53|20740.97|20740.97|0
1732890780000|2024-11-29 14:33:00|20745.58|20745.58|20748.26|20748.26|20748.26|20748.26|20745.53|20745.53|0
1732890790000|2024-11-29 14:33:10|20748.36|20748.36|20749.55|20749.55|20749.55|20749.55|20748.36|20748.36|0
1732890800000|2024-11-29 14:33:20|20749.69|20749.69|20749.77|20749.77|20749.91|20749.91|20749.59|20749.59|0
1732890810000|2024-11-29 14:33:30|20749.88|20749.88|20749.96|20749.96|20750.06|20750.06|20749.88|20749.88|0
1732890820000|2024-11-29 14:33:40|20750.05|20750.05|20750.6|20750.6|20750.74|20750.74|20750.05|20750.05|0
1732890830000|2024-11-29 14:33:50|20750.54|20750.54|20750.74|20750.74|20750.91|20750.91|20750.44|20750.44|0
1732890840000|2024-11-29 14:34:00|20751.28|20751.28|20752.17|20752.17|20752.17|20752.17|20751.28|20751.28|0
1732890850000|2024-11-29 14:34:10|20752.1|20752.1|20751.87|20751.87|20752.14|20752.14|20751.58|20751.58|0
1732890860000|2024-11-29 14:34:20|20751.81|20751.81|20751.59|20751.59|20751.88|20751.88|20751.59|20751.59|0
1732890870000|2024-11-29 14:34:30|20751.45|20751.45|20751.32|20751.32|20751.45|20751.45|20751.05|20751.05|0
1732890880000|2024-11-29 14:34:40|20751.41|20751.41|20751.76|20751.76|20751.76|20751.76|20751.41|20751.41|0
1732890890000|2024-11-29 14:34:50|20751.99|20751.99|20752.18|20752.18|20752.32|20752.32|20751.99|20751.99|0
1732890900000|2024-11-29 14:35:00|20752.36|20752.36|20753.24|20753.24|20753.24|20753.24|20752.36|20752.36|0
1732890910000|2024-11-29 14:35:10|20753.21|20753.21|20754.14|20754.14|20754.14|20754.14|20753.21|20753.21|0
1732890920000|2024-11-29 14:35:20|20754.43|20754.43|20754.24|20754.24|20754.52|20754.52|20754.22|20754.22|0
1732890930000|2024-11-29 14:35:30|20754.05|20754.05|20754.03|20754.03|20754.36|20754.36|20754.03|20754.03|0
1732890940000|2024-11-29 14:35:40|20754.13|20754.13|20754.29|20754.29|20754.29|20754.29|20754.13|20754.13|0
1732890950000|2024-11-29 14:35:50|20754.31|20754.31|20754.31|20754.31|20754.4|20754.4|20754.11|20754.11|0
1732890960000|2024-11-29 14:36:00|20754.43|20754.43|20755.11|20755.11|20755.11|20755.11|20754.43|20754.43|0
1732890970000|2024-11-29 14:36:10|20755.03|20755.03|20755.03|20755.03|20755.03|20755.03|20755.03|20755.03|0
1732890980000|2024-11-29 14:36:20|20755.15|20755.15|20755.1|20755.1|20755.15|20755.15|20755.09|20755.09|0
1732890990000|2024-11-29 14:36:30|20755.03|20755.03|20755.23|20755.23|20755.23|20755.23|20755.03|20755.03|0
1732891000000|2024-11-29 14:36:40|20755.35|20755.35|20755.18|20755.18|20755.35|20755.35|20755.07|20755.07|0
1732891010000|2024-11-29 14:36:50|20755.2|20755.2|20754.53|20754.53|20755.4|20755.4|20754.53|20754.53|0
1732891020000|2024-11-29 14:37:00|20754.33|20754.33|20754.41|20754.41|20754.58|20754.58|20754.21|20754.21|0
1732891030000|2024-11-29 14:37:10|20754.28|20754.28|20754.5|20754.5|20754.63|20754.63|20754.28|20754.28|0
1732891040000|2024-11-29 14:37:20|20754.19|20754.19|20754.29|20754.29|20754.35|20754.35|20754.15|20754.15|0
1732891050000|2024-11-29 14:37:30|20754.51|20754.51|20754.54|20754.54|20754.72|20754.72|20754.46|20754.46|0
1732891060000|2024-11-29 14:37:40|20754.63|20754.63|20755.54|20755.54|20755.54|20755.54|20754.63|20754.63|0
1732891080000|2024-11-29 14:38:00|20755.37|20755.37|20754.94|20754.94|20755.37|20755.37|20754.83|20754.83|0
1732891090000|2024-11-29 14:38:10|20754.42|20754.42|20753.86|20753.86|20754.42|20754.42|20753.74|20753.74|0
1732891100000|2024-11-29 14:38:20|20753.74|20753.74|20750.31|20750.31|20753.74|20753.74|20750.31|20750.31|0
1732891110000|2024-11-29 14:38:30|20750.28|20750.28|20750.44|20750.44|20750.44|20750.44|20750.19|20750.19|0
1732891120000|2024-11-29 14:38:40|20750.47|20750.47|20750.44|20750.44|20750.47|20750.47|20750.4|20750.4|0
1732891130000|2024-11-29 14:38:50|20750.19|20750.19|20749.32|20749.32|20750.19|20750.19|20749.32|20749.32|0
1732891140000|2024-11-29 14:39:00|20749.15|20749.15|20746.51|20746.51|20749.15|20749.15|20746.51|20746.51|0
1732891150000|2024-11-29 14:39:10|20746.37|20746.37|20745.67|20745.67|20746.37|20746.37|20745.67|20745.67|0
1732891160000|2024-11-29 14:39:20|20745.6|20745.6|20745.13|20745.13|20745.6|20745.6|20745.01|20745.01|0
1732891170000|2024-11-29 14:39:30|20745.17|20745.17|20743.91|20743.91|20745.17|20745.17|20743.91|20743.91|0
1732891180000|2024-11-29 14:39:40|20743.94|20743.94|20743.81|20743.81|20743.94|20743.94|20743.81|20743.81|0
1732891190000|2024-11-29 14:39:50|20743.75|20743.75|20743.57|20743.57|20743.75|20743.75|20743.57|20743.57|0
1732891200000|2024-11-29 14:40:00|20743.49|20743.49|20743.61|20743.61|20743.67|20743.67|20743.45|20743.45|0
1732891210000|2024-11-29 14:40:10|20743.51|20743.51|20743.07|20743.07|20743.51|20743.51|20742.99|20742.99|0
1732891220000|2024-11-29 14:40:20|20743.12|20743.12|20743.27|20743.27|20743.27|20743.27|20743.02|20743.02|0
1732891230000|2024-11-29 14:40:30|20743.29|20743.29|20742.99|20742.99|20743.34|20743.34|20742.99|20742.99|0
1732891240000|2024-11-29 14:40:40|20742.9|20742.9|20742.73|20742.73|20742.95|20742.95|20742.73|20742.73|0
1732891250000|2024-11-29 14:40:50|20742.78|20742.78|20742.51|20742.51|20742.78|20742.78|20742.51|20742.51|0
1732891260000|2024-11-29 14:41:00|20742.33|20742.33|20733.02|20733.02|20742.33|20742.33|20733.02|20733.02|0
1732891270000|2024-11-29 14:41:10|20732.95|20732.95|20727.58|20727.58|20732.95|20732.95|20727.58|20727.58|0
1732891280000|2024-11-29 14:41:20|20727.07|20727.07|20725.29|20725.29|20727.11|20727.11|20725.29|20725.29|0
1732891290000|2024-11-29 14:41:30|20725.26|20725.26|20724.97|20724.97|20725.46|20725.46|20724.97|20724.97|0
1732891300000|2024-11-29 14:41:40|20724.76|20724.76|20724.13|20724.13|20724.76|20724.76|20723.79|20723.79|0
1732891310000|2024-11-29 14:41:50|20724.28|20724.28|20723.66|20723.66|20724.32|20724.32|20723.59|20723.59|0
1732891320000|2024-11-29 14:42:00|20723.57|20723.57|20722.93|20722.93|20723.57|20723.57|20722.74|20722.74|0
1732891330000|2024-11-29 14:42:10|20722.76|20722.76|20718.39|20718.39|20722.76|20722.76|20718.39|20718.39|0
1732891340000|2024-11-29 14:42:20|20718.38|20718.38|20716.9|20716.9|20718.38|20718.38|20716.9|20716.9|0
1732891350000|2024-11-29 14:42:30|20716.88|20716.88|20715.7|20715.7|20716.88|20716.88|20715.57|20715.57|0
1732891360000|2024-11-29 14:42:40|20715.38|20715.38|20715.61|20715.61|20715.61|20715.61|20715.31|20715.31|0
1732891370000|2024-11-29 14:42:50|20715.67|20715.67|20715.68|20715.68|20715.73|20715.73|20715.62|20715.62|0
1732891380000|2024-11-29 14:43:00|20715.58|20715.58|20715.5|20715.5|20715.61|20715.61|20715.42|20715.42|0
1732891390000|2024-11-29 14:43:10|20715.39|20715.39|20714.9|20714.9|20715.63|20715.63|20714.76|20714.76|0
1732891400000|2024-11-29 14:43:20|20714.87|20714.87|20715.04|20715.04|20715.04|20715.04|20714.87|20714.87|0
1732891410000|2024-11-29 14:43:30|20714.98|20714.98|20715.17|20715.17|20715.17|20715.17|20714.89|20714.89|0
1732891420000|2024-11-29 14:43:40|20715.27|20715.27|20714.92|20714.92|20715.27|20715.27|20714.92|20714.92|0
1732891430000|2024-11-29 14:43:50|20714.98|20714.98|20714.85|20714.85|20715.07|20715.07|20714.72|20714.72|0
1732891440000|2024-11-29 14:44:00|20715|20715|20715.1|20715.1|20715.13|20715.13|20715|20715|0
1732891450000|2024-11-29 14:44:10|20714.93|20714.93|20715.24|20715.24|20715.24|20715.24|20714.89|20714.89|0
1732891460000|2024-11-29 14:44:20|20715.93|20715.93|20716.18|20716.18|20716.19|20716.19|20715.93|20715.93|0
1732891470000|2024-11-29 14:44:30|20716.54|20716.54|20718.02|20718.02|20718.37|20718.37|20716.54|20716.54|0
1732891480000|2024-11-29 14:44:40|20717.88|20717.88|20717.47|20717.47|20717.88|20717.88|20717.47|20717.47|0
1732891490000|2024-11-29 14:44:50|20717.67|20717.67|20717.67|20717.67|20717.67|20717.67|20717.67|20717.67|0
1732891500000|2024-11-29 14:45:00|20717.72|20717.72|20717.91|20717.91|20717.92|20717.92|20717.72|20717.72|0
1732891510000|2024-11-29 14:45:10|20717.99|20717.99|20718.43|20718.43|20718.45|20718.45|20717.95|20717.95|0
1732891520000|2024-11-29 14:45:20|20718.38|20718.38|20718.45|20718.45|20718.45|20718.45|20718.29|20718.29|0
1732891530000|2024-11-29 14:45:30|20718.63|20718.63|20718.74|20718.74|20718.74|20718.74|20718.63|20718.63|0
1732891540000|2024-11-29 14:45:40|20718.64|20718.64|20718.6|20718.6|20718.64|20718.64|20718.6|20718.6|0
1732891560000|2024-11-29 14:46:00|20718.86|20718.86|20719.2|20719.2|20719.2|20719.2|20718.86|20718.86|0
1732891570000|2024-11-29 14:46:10|20719.25|20719.25|20721.23|20721.23|20721.23|20721.23|20719.25|20719.25|0
1732891580000|2024-11-29 14:46:20|20721.15|20721.15|20722.33|20722.33|20722.33|20722.33|20721.08|20721.08|0
1732891590000|2024-11-29 14:46:30|20722.37|20722.37|20722.71|20722.71|20722.71|20722.71|20722.34|20722.34|0
1732891600000|2024-11-29 14:46:40|20722.77|20722.77|20723.58|20723.58|20723.58|20723.58|20722.77|20722.77|0
1732891610000|2024-11-29 14:46:50|20723.7|20723.7|20724.65|20724.65|20724.67|20724.67|20723.7|20723.7|0
1732891620000|2024-11-29 14:47:00|20724.83|20724.83|20724.83|20724.83|20724.83|20724.83|20724.83|20724.83|0
1732891630000|2024-11-29 14:47:10|20724.91|20724.91|20724.78|20724.78|20724.91|20724.91|20724.47|20724.47|0
1732891640000|2024-11-29 14:47:20|20724.99|20724.99|20727.92|20727.92|20727.92|20727.92|20724.99|20724.99|0
1732891650000|2024-11-29 14:47:30|20728.22|20728.22|20734.19|20734.19|20734.25|20734.25|20728.22|20728.22|0
1732891660000|2024-11-29 14:47:40|20734.24|20734.24|20735.82|20735.82|20735.82|20735.82|20734.21|20734.21|0
1732891670000|2024-11-29 14:47:50|20735.72|20735.72|20736.39|20736.39|20736.39|20736.39|20735.72|20735.72|0
1732891680000|2024-11-29 14:48:00|20736.2|20736.2|20736.23|20736.23|20736.23|20736.23|20736.17|20736.17|0
1732891690000|2024-11-29 14:48:10|20736.38|20736.38|20736.29|20736.29|20736.49|20736.49|20736.29|20736.29|0
1732891700000|2024-11-29 14:48:20|20736.25|20736.25|20736.53|20736.53|20736.75|20736.75|20736.25|20736.25|0
1732891710000|2024-11-29 14:48:30|20736.61|20736.61|20736.11|20736.11|20736.61|20736.61|20736.11|20736.11|0
1732891720000|2024-11-29 14:48:40|20735.98|20735.98|20735.45|20735.45|20735.98|20735.98|20735.45|20735.45|0
1732891730000|2024-11-29 14:48:50|20735.39|20735.39|20735.02|20735.02|20735.39|20735.39|20734.73|20734.73|0
1732891740000|2024-11-29 14:49:00|20734.95|20734.95|20735.06|20735.06|20735.06|20735.06|20734.89|20734.89|0
1732891750000|2024-11-29 14:49:10|20735.15|20735.15|20736.1|20736.1|20736.1|20736.1|20735|20735|0
1732891760000|2024-11-29 14:49:20|20736.3|20736.3|20736.31|20736.31|20736.36|20736.36|20736.22|20736.22|0
1732891770000|2024-11-29 14:49:30|20736.59|20736.59|20736.63|20736.63|20736.63|20736.63|20736.59|20736.59|0
1732891780000|2024-11-29 14:49:40|20736.58|20736.58|20736.5|20736.5|20736.74|20736.74|20736.5|20736.5|0
1732891790000|2024-11-29 14:49:50|20736.69|20736.69|20736.68|20736.68|20736.69|20736.69|20736.61|20736.61|0
1732891800000|2024-11-29 14:50:00|20736.79|20736.79|20737.04|20737.04|20737.04|20737.04|20736.71|20736.71|0
1732891810000|2024-11-29 14:50:10|20737.08|20737.08|20737.63|20737.63|20737.63|20737.63|20737.08|20737.08|0
1732891820000|2024-11-29 14:50:20|20737.5|20737.5|20737.67|20737.67|20737.67|20737.67|20737.37|20737.37|0
1732891830000|2024-11-29 14:50:30|20737.61|20737.61|20738.06|20738.06|20738.06|20738.06|20737.61|20737.61|0
1732891840000|2024-11-29 14:50:40|20738.09|20738.09|20738.55|20738.55|20738.55|20738.55|20738.09|20738.09|0
1732891850000|2024-11-29 14:50:50|20738.64|20738.64|20739.14|20739.14|20739.2|20739.2|20738.59|20738.59|0
1732891860000|2024-11-29 14:51:00|20739.34|20739.34|20740.28|20740.28|20740.28|20740.28|20739.34|20739.34|0
1732891870000|2024-11-29 14:51:10|20740.34|20740.34|20740.78|20740.78|20740.78|20740.78|20740.34|20740.34|0
1732891880000|2024-11-29 14:51:20|20740.82|20740.82|20741.37|20741.37|20741.5|20741.5|20740.82|20740.82|0
1732891890000|2024-11-29 14:51:30|20741.14|20741.14|20741.39|20741.39|20741.47|20741.47|20740.95|20740.95|0
1732891900000|2024-11-29 14:51:40|20741.25|20741.25|20741.13|20741.13|20741.34|20741.34|20741.13|20741.13|0
1732891910000|2024-11-29 14:51:50|20741.1|20741.1|20741.06|20741.06|20741.16|20741.16|20741.06|20741.06|0
1732891920000|2024-11-29 14:52:00|20740.99|20740.99|20741.37|20741.37|20741.37|20741.37|20740.99|20740.99|0
1732891930000|2024-11-29 14:52:10|20741.41|20741.41|20741.5|20741.5|20741.59|20741.59|20741.38|20741.38|0
1732891940000|2024-11-29 14:52:20|20741.59|20741.59|20741.48|20741.48|20741.59|20741.59|20741.48|20741.48|0
1732891950000|2024-11-29 14:52:30|20741.71|20741.71|20742.04|20742.04|20742.04|20742.04|20741.67|20741.67|0
1732891960000|2024-11-29 14:52:40|20742.09|20742.09|20742.33|20742.33|20742.33|20742.33|20742.09|20742.09|0
1732891970000|2024-11-29 14:52:50|20742.16|20742.16|20742.21|20742.21|20742.21|20742.21|20742.16|20742.16|0
1732891980000|2024-11-29 14:53:00|20742.26|20742.26|20741.7|20741.7|20742.26|20742.26|20741.7|20741.7|0
1732891990000|2024-11-29 14:53:10|20741.8|20741.8|20742.61|20742.61|20742.61|20742.61|20741.8|20741.8|0
1732892000000|2024-11-29 14:53:20|20742.54|20742.54|20742.73|20742.73|20742.77|20742.77|20742.54|20742.54|0
1732892010000|2024-11-29 14:53:30|20742.69|20742.69|20742.52|20742.52|20742.69|20742.69|20742.52|20742.52|0
1732892020000|2024-11-29 14:53:40|20742.56|20742.56|20742.16|20742.16|20742.56|20742.56|20742.16|20742.16|0
1732892030000|2024-11-29 14:53:50|20742|20742|20742.15|20742.15|20742.15|20742.15|20742|20742|0
1732892040000|2024-11-29 14:54:00|20742.04|20742.04|20742.2|20742.2|20742.2|20742.2|20741.94|20741.94|0
1732892050000|2024-11-29 14:54:10|20742.32|20742.32|20742.49|20742.49|20742.69|20742.69|20742.32|20742.32|0
1732892060000|2024-11-29 14:54:20|20742.47|20742.47|20743.09|20743.09|20743.09|20743.09|20742.47|20742.47|0
1732892070000|2024-11-29 14:54:30|20743.16|20743.16|20742.63|20742.63|20743.18|20743.18|20742.5|20742.5|0
1732892080000|2024-11-29 14:54:40|20742.68|20742.68|20742.85|20742.85|20742.96|20742.96|20742.51|20742.51|0
1732892090000|2024-11-29 14:54:50|20743|20743|20742.92|20742.92|20743|20743|20742.8|20742.8|0
1732892100000|2024-11-29 14:55:00|20742.78|20742.78|20743.01|20743.01|20743.01|20743.01|20742.49|20742.49|0
1732892110000|2024-11-29 14:55:10|20743.18|20743.18|20743.24|20743.24|20743.24|20743.24|20743.18|20743.18|0
1732892120000|2024-11-29 14:55:20|20743.32|20743.32|20743.25|20743.25|20743.32|20743.32|20742.89|20742.89|0
1732892130000|2024-11-29 14:55:30|20743.3|20743.3|20743.05|20743.05|20743.35|20743.35|20743.05|20743.05|0
1732892140000|2024-11-29 14:55:40|20743.1|20743.1|20743.81|20743.81|20744.03|20744.03|20743.1|20743.1|0
1732892150000|2024-11-29 14:55:50|20743.82|20743.82|20743.84|20743.84|20743.89|20743.89|20743.8|20743.8|0
1732892160000|2024-11-29 14:56:00|20743.72|20743.72|20743.55|20743.55|20743.72|20743.72|20743.48|20743.48|0
1732892170000|2024-11-29 14:56:10|20743.5|20743.5|20743.63|20743.63|20743.98|20743.98|20743.36|20743.36|0
1732892180000|2024-11-29 14:56:20|20743.59|20743.59|20743.78|20743.78|20743.78|20743.78|20743.59|20743.59|0
1732892190000|2024-11-29 14:56:30|20743.74|20743.74|20743.99|20743.99|20743.99|20743.99|20743.37|20743.37|0
1732892200000|2024-11-29 14:56:40|20744.18|20744.18|20744.32|20744.32|20744.73|20744.73|20744.18|20744.18|0
1732892210000|2024-11-29 14:56:50|20744.04|20744.04|20743.35|20743.35|20744.04|20744.04|20743.35|20743.35|0
1732892220000|2024-11-29 14:57:00|20743.43|20743.43|20743|20743|20743.54|20743.54|20743|20743|0
1732892230000|2024-11-29 14:57:10|20742.91|20742.91|20743.08|20743.08|20743.08|20743.08|20742.91|20742.91|0
1732892240000|2024-11-29 14:57:20|20743.22|20743.22|20744.24|20744.24|20744.24|20744.24|20743.22|20743.22|0
1732892260000|2024-11-29 14:57:40|20744.48|20744.48|20744.7|20744.7|20744.7|20744.7|20744.39|20744.39|0
1732892270000|2024-11-29 14:57:50|20744.65|20744.65|20744.51|20744.51|20744.65|20744.65|20744.51|20744.51|0
1732892280000|2024-11-29 14:58:00|20744.44|20744.44|20744.47|20744.47|20744.55|20744.55|20744.4|20744.4|0
1732892290000|2024-11-29 14:58:10|20744.4|20744.4|20743.28|20743.28|20744.4|20744.4|20743.28|20743.28|0
1732892300000|2024-11-29 14:58:20|20743.33|20743.33|20743.32|20743.32|20743.33|20743.33|20743.32|20743.32|0
1732892310000|2024-11-29 14:58:30|20743.18|20743.18|20743.32|20743.32|20743.32|20743.32|20743.18|20743.18|0
1732892320000|2024-11-29 14:58:40|20743.25|20743.25|20743.25|20743.25|20743.25|20743.25|20743.25|20743.25|0
1732892330000|2024-11-29 14:58:50|20743.4|20743.4|20743.21|20743.21|20743.4|20743.4|20743.21|20743.21|0
1732892340000|2024-11-29 14:59:00|20743.27|20743.27|20743.45|20743.45|20743.58|20743.58|20743.24|20743.24|0
1732892350000|2024-11-29 14:59:10|20743.39|20743.39|20743.61|20743.61|20743.7|20743.7|20743.39|20743.39|0
1732892360000|2024-11-29 14:59:20|20743.68|20743.68|20742.74|20742.74|20743.68|20743.68|20742.74|20742.74|0
1732892370000|2024-11-29 14:59:30|20742.58|20742.58|20742.33|20742.33|20742.58|20742.58|20742.33|20742.33|0
1732892380000|2024-11-29 14:59:40|20742.51|20742.51|20742.56|20742.56|20742.56|20742.56|20742.51|20742.51|0
1732892390000|2024-11-29 14:59:50|20742.38|20742.38|20742.88|20742.88|20743.09|20743.09|20742.35|20742.35|0
1732892400000|2024-11-29 15:00:00|20742.78|20742.78|20742.72|20742.72|20742.78|20742.78|20742.42|20742.42|0
1732892410000|2024-11-29 15:00:10|20742.68|20742.68|20743.21|20743.21|20743.21|20743.21|20742.68|20742.68|0
1732892420000|2024-11-29 15:00:20|20743.15|20743.15|20741.54|20741.54|20743.17|20743.17|20741.54|20741.54|0
1732892430000|2024-11-29 15:00:30|20741.61|20741.61|20740.87|20740.87|20741.61|20741.61|20740.87|20740.87|0
1732892440000|2024-11-29 15:00:40|20740.82|20740.82|20740.15|20740.15|20740.82|20740.82|20740.15|20740.15|0
1732892450000|2024-11-29 15:00:50|20740.1|20740.1|20739.85|20739.85|20740.1|20740.1|20739.69|20739.69|0
1732892460000|2024-11-29 15:01:00|20740|20740|20740.33|20740.33|20740.33|20740.33|20740|20740|0
1732892470000|2024-11-29 15:01:10|20740.39|20740.39|20740.43|20740.43|20740.47|20740.47|20740.22|20740.22|0
1732892480000|2024-11-29 15:01:20|20740.56|20740.56|20740.14|20740.14|20740.56|20740.56|20740.14|20740.14|0
1732892490000|2024-11-29 15:01:30|20740.23|20740.23|20740.51|20740.51|20740.51|20740.51|20740.23|20740.23|0
1732892500000|2024-11-29 15:01:40|20740.59|20740.59|20740.78|20740.78|20740.91|20740.91|20740.59|20740.59|0
1732892510000|2024-11-29 15:01:50|20740.91|20740.91|20740.84|20740.84|20740.91|20740.91|20740.84|20740.84|0
1732892520000|2024-11-29 15:02:00|20740.82|20740.82|20741.15|20741.15|20741.15|20741.15|20740.64|20740.64|0
1732892530000|2024-11-29 15:02:10|20741.12|20741.12|20741.34|20741.34|20741.34|20741.34|20741.06|20741.06|0
1732892540000|2024-11-29 15:02:20|20741.3|20741.3|20741.57|20741.57|20741.57|20741.57|20741.16|20741.16|0
1732892550000|2024-11-29 15:02:30|20741.6|20741.6|20741.39|20741.39|20741.6|20741.6|20741.37|20741.37|0
1732892560000|2024-11-29 15:02:40|20741.44|20741.44|20741.4|20741.4|20741.77|20741.77|20741.14|20741.14|0
1732892570000|2024-11-29 15:02:50|20741.31|20741.31|20741.36|20741.36|20741.41|20741.41|20741.31|20741.31|0
1732892580000|2024-11-29 15:03:00|20741.49|20741.49|20742.06|20742.06|20742.06|20742.06|20741.49|20741.49|0
1732892590000|2024-11-29 15:03:10|20742.29|20742.29|20742.28|20742.28|20742.57|20742.57|20741.95|20741.95|0
1732892600000|2024-11-29 15:03:20|20742.34|20742.34|20742.39|20742.39|20742.49|20742.49|20742.34|20742.34|0
1732892610000|2024-11-29 15:03:30|20742.6|20742.6|20743.97|20743.97|20743.97|20743.97|20742.56|20742.56|0
1732892620000|2024-11-29 15:03:40|20744.04|20744.04|20744.3|20744.3|20744.34|20744.34|20744.04|20744.04|0
1732892630000|2024-11-29 15:03:50|20744.35|20744.35|20745.63|20745.63|20745.63|20745.63|20744.35|20744.35|0
1732892640000|2024-11-29 15:04:00|20745.6|20745.6|20746.17|20746.17|20746.17|20746.17|20745.57|20745.57|0
1732892650000|2024-11-29 15:04:10|20746.22|20746.22|20747.46|20747.46|20747.46|20747.46|20746.22|20746.22|0
1732892660000|2024-11-29 15:04:20|20747.99|20747.99|20752.81|20752.81|20752.81|20752.81|20747.99|20747.99|0
1732892670000|2024-11-29 15:04:30|20752.74|20752.74|20755.25|20755.25|20755.25|20755.25|20752.74|20752.74|0
1732892680000|2024-11-29 15:04:40|20755.13|20755.13|20755.36|20755.36|20755.39|20755.39|20755|20755|0
1732892690000|2024-11-29 15:04:50|20755.41|20755.41|20755.21|20755.21|20755.41|20755.41|20755.21|20755.21|0
1732892700000|2024-11-29 15:05:00|20755.23|20755.23|20755.32|20755.32|20755.32|20755.32|20754.97|20754.97|0
1732892710000|2024-11-29 15:05:10|20755.38|20755.38|20755.24|20755.24|20755.38|20755.38|20755.24|20755.24|0
1732892720000|2024-11-29 15:05:20|20755.07|20755.07|20754.82|20754.82|20755.2|20755.2|20754.82|20754.82|0
1732892730000|2024-11-29 15:05:30|20754.86|20754.86|20755.11|20755.11|20755.34|20755.34|20754.86|20754.86|0
1732892740000|2024-11-29 15:05:40|20755.06|20755.06|20755.29|20755.29|20755.35|20755.35|20755.06|20755.06|0
1732892750000|2024-11-29 15:05:50|20755.23|20755.23|20755.36|20755.36|20755.36|20755.36|20755.12|20755.12|0
1732892760000|2024-11-29 15:06:00|20755.53|20755.53|20755.39|20755.39|20755.57|20755.57|20755.39|20755.39|0
1732892770000|2024-11-29 15:06:10|20755.31|20755.31|20755.4|20755.4|20755.4|20755.4|20754.91|20754.91|0
1732892780000|2024-11-29 15:06:20|20755.34|20755.34|20755.42|20755.42|20755.42|20755.42|20755.34|20755.34|0
1732892790000|2024-11-29 15:06:30|20755.36|20755.36|20754.84|20754.84|20755.52|20755.52|20754.84|20754.84|0
1732892800000|2024-11-29 15:06:40|20755.1|20755.1|20756.47|20756.47|20756.47|20756.47|20754.8|20754.8|0
1732892810000|2024-11-29 15:06:50|20756.5|20756.5|20756.64|20756.64|20756.66|20756.66|20756.35|20756.35|0
1732892820000|2024-11-29 15:07:00|20756.81|20756.81|20757.2|20757.2|20757.34|20757.34|20756.81|20756.81|0
1732892830000|2024-11-29 15:07:10|20757.3|20757.3|20758.02|20758.02|20758.02|20758.02|20757.24|20757.24|0
1732892840000|2024-11-29 15:07:20|20758.17|20758.17|20758.41|20758.41|20758.41|20758.41|20757.95|20757.95|0
1732892850000|2024-11-29 15:07:30|20758.48|20758.48|20759.75|20759.75|20759.75|20759.75|20758.38|20758.38|0
1732892860000|2024-11-29 15:07:40|20759.86|20759.86|20759.47|20759.47|20759.9|20759.9|20759.47|20759.47|0
1732892870000|2024-11-29 15:07:50|20759.4|20759.4|20758.98|20758.98|20759.4|20759.4|20758.86|20758.86|0
1732892880000|2024-11-29 15:08:00|20758.82|20758.82|20758.64|20758.64|20758.82|20758.82|20758.15|20758.15|0
1732892890000|2024-11-29 15:08:10|20758.44|20758.44|20756.92|20756.92|20758.44|20758.44|20756.92|20756.92|0
1732892900000|2024-11-29 15:08:20|20756.72|20756.72|20754.06|20754.06|20756.72|20756.72|20753.8|20753.8|0
1732892910000|2024-11-29 15:08:30|20754.3|20754.3|20753.56|20753.56|20754.39|20754.39|20753.56|20753.56|0
1732892920000|2024-11-29 15:08:40|20753.63|20753.63|20752.94|20752.94|20753.75|20753.75|20752.94|20752.94|0
1732892930000|2024-11-29 15:08:50|20752.85|20752.85|20752|20752|20752.85|20752.85|20752|20752|0
1732892940000|2024-11-29 15:09:00|20751.86|20751.86|20750.54|20750.54|20751.86|20751.86|20750.54|20750.54|0
1732892950000|2024-11-29 15:09:10|20750.43|20750.43|20749.39|20749.39|20750.43|20750.43|20749.38|20749.38|0
1732892960000|2024-11-29 15:09:20|20749.34|20749.34|20749.11|20749.11|20749.53|20749.53|20748.85|20748.85|0
1732892970000|2024-11-29 15:09:30|20749.06|20749.06|20749.22|20749.22|20749.39|20749.39|20748.87|20748.87|0
1732892980000|2024-11-29 15:09:40|20749.27|20749.27|20749.21|20749.21|20749.42|20749.42|20749.21|20749.21|0
1732892990000|2024-11-29 15:09:50|20749.09|20749.09|20749.2|20749.2|20749.2|20749.2|20749.09|20749.09|0
1732893000000|2024-11-29 15:10:00|20749.17|20749.17|20749.25|20749.25|20749.25|20749.25|20749.17|20749.17|0
1732893010000|2024-11-29 15:10:10|20749.34|20749.34|20749.54|20749.54|20749.54|20749.54|20749.34|20749.34|0
1732893020000|2024-11-29 15:10:20|20749.49|20749.49|20749.81|20749.81|20749.81|20749.81|20749.49|20749.49|0
1732893030000|2024-11-29 15:10:30|20749.79|20749.79|20750.3|20750.3|20750.3|20750.3|20749.62|20749.62|0
1732893040000|2024-11-29 15:10:40|20750.12|20750.12|20750.11|20750.11|20750.12|20750.12|20750.11|20750.11|0
1732893050000|2024-11-29 15:10:50|20750.02|20750.02|20750.15|20750.15|20750.19|20750.19|20750.02|20750.02|0
1732893060000|2024-11-29 15:11:00|20750.33|20750.33|20750.61|20750.61|20750.61|20750.61|20750.33|20750.33|0
1732893070000|2024-11-29 15:11:10|20750.46|20750.46|20749.92|20749.92|20750.46|20750.46|20749.92|20749.92|0
1732893080000|2024-11-29 15:11:20|20749.67|20749.67|20749.85|20749.85|20749.9|20749.9|20749.66|20749.66|0
1732893090000|2024-11-29 15:11:30|20749.73|20749.73|20749.71|20749.71|20749.73|20749.73|20749.59|20749.59|0
1732893100000|2024-11-29 15:11:40|20749.49|20749.49|20749.38|20749.38|20749.66|20749.66|20749.37|20749.37|0
1732893110000|2024-11-29 15:11:50|20749.27|20749.27|20749.51|20749.51|20749.51|20749.51|20749.27|20749.27|0
1732893120000|2024-11-29 15:12:00|20749.26|20749.26|20749.43|20749.43|20749.43|20749.43|20749|20749|0
1732893130000|2024-11-29 15:12:10|20749.56|20749.56|20749.56|20749.56|20749.56|20749.56|20749.56|20749.56|0
1732893140000|2024-11-29 15:12:20|20749.69|20749.69|20749.82|20749.82|20749.82|20749.82|20749.56|20749.56|0
1732893150000|2024-11-29 15:12:30|20749.71|20749.71|20749.91|20749.91|20749.91|20749.91|20749.71|20749.71|0
1732893160000|2024-11-29 15:12:40|20749.78|20749.78|20750.02|20750.02|20750.02|20750.02|20749.71|20749.71|0
1732893170000|2024-11-29 15:12:50|20750.14|20750.14|20750.23|20750.23|20750.23|20750.23|20750.14|20750.14|0
1732893180000|2024-11-29 15:13:00|20750.33|20750.33|20750.85|20750.85|20750.85|20750.85|20750.33|20750.33|0
1732893190000|2024-11-29 15:13:10|20751.34|20751.34|20751.88|20751.88|20751.88|20751.88|20751.34|20751.34|0
1732893200000|2024-11-29 15:13:20|20751.65|20751.65|20751.44|20751.44|20751.72|20751.72|20751.38|20751.38|0
1732893210000|2024-11-29 15:13:30|20751.26|20751.26|20751.09|20751.09|20751.26|20751.26|20750.77|20750.77|0
1732893220000|2024-11-29 15:13:40|20751.05|20751.05|20750.94|20750.94|20751.05|20751.05|20750.94|20750.94|0
1732893230000|2024-11-29 15:13:50|20751.08|20751.08|20750.67|20750.67|20751.55|20751.55|20750.67|20750.67|0
1732893240000|2024-11-29 15:14:00|20750.41|20750.41|20750.42|20750.42|20750.54|20750.54|20750.22|20750.22|0
1732893250000|2024-11-29 15:14:10|20750.26|20750.26|20750.27|20750.27|20750.35|20750.35|20750.08|20750.08|0
1732893260000|2024-11-29 15:14:20|20750.38|20750.38|20750.52|20750.52|20750.52|20750.52|20750.38|20750.38|0
1732893270000|2024-11-29 15:14:30|20750.38|20750.38|20750.42|20750.42|20750.65|20750.65|20750.38|20750.38|0
1732893280000|2024-11-29 15:14:40|20750.53|20750.53|20750.55|20750.55|20750.72|20750.72|20750.39|20750.39|0
1732893290000|2024-11-29 15:14:50|20750.66|20750.66|20750.78|20750.78|20750.78|20750.78|20750.66|20750.66|0
1732893300000|2024-11-29 15:15:00|20750.64|20750.64|20749.34|20749.34|20750.76|20750.76|20749.29|20749.29|0
1732893310000|2024-11-29 15:15:10|20749.21|20749.21|20748.95|20748.95|20749.23|20749.23|20748.95|20748.95|0
1732893320000|2024-11-29 15:15:20|20748.77|20748.77|20748.39|20748.39|20748.83|20748.83|20748.39|20748.39|0
1732893330000|2024-11-29 15:15:30|20748.2|20748.2|20747.95|20747.95|20748.28|20748.28|20747.95|20747.95|0
1732893340000|2024-11-29 15:15:40|20747.88|20747.88|20747.94|20747.94|20748.37|20748.37|20747.85|20747.85|0
1732893350000|2024-11-29 15:15:50|20747.81|20747.81|20747.51|20747.51|20747.81|20747.81|20747.51|20747.51|0
1732893360000|2024-11-29 15:16:00|20747.68|20747.68|20747.34|20747.34|20747.81|20747.81|20747.34|20747.34|0
1732893370000|2024-11-29 15:16:10|20747.27|20747.27|20747.21|20747.21|20747.27|20747.27|20747.21|20747.21|0
1732893380000|2024-11-29 15:16:20|20747.15|20747.15|20747.15|20747.15|20747.15|20747.15|20746.97|20746.97|0
1732893390000|2024-11-29 15:16:30|20747.09|20747.09|20745.88|20745.88|20747.09|20747.09|20745.88|20745.88|0
1732893400000|2024-11-29 15:16:40|20745.95|20745.95|20746|20746|20746.2|20746.2|20745.85|20745.85|0
1732893410000|2024-11-29 15:16:50|20745.96|20745.96|20745.96|20745.96|20745.96|20745.96|20745.96|20745.96|0
1732893420000|2024-11-29 15:17:00|20746.02|20746.02|20746.22|20746.22|20746.22|20746.22|20745.98|20745.98|0
1732893430000|2024-11-29 15:17:10|20746.03|20746.03|20746.05|20746.05|20746.05|20746.05|20745.84|20745.84|0
1732893440000|2024-11-29 15:17:20|20745.7|20745.7|20745.95|20745.95|20745.95|20745.95|20745.63|20745.63|0
1732893450000|2024-11-29 15:17:30|20746.12|20746.12|20746.56|20746.56|20746.56|20746.56|20746.12|20746.12|0
1732893460000|2024-11-29 15:17:40|20746.5|20746.5|20746.52|20746.52|20746.65|20746.65|20746.5|20746.5|0
1732893470000|2024-11-29 15:17:50|20746.37|20746.37|20746.4|20746.4|20746.58|20746.58|20746.35|20746.35|0
1732893480000|2024-11-29 15:18:00|20746.45|20746.45|20746.19|20746.19|20746.48|20746.48|20746.19|20746.19|0
1732893490000|2024-11-29 15:18:10|20746.29|20746.29|20746.01|20746.01|20746.29|20746.29|20745.96|20745.96|0
1732893500000|2024-11-29 15:18:20|20745.91|20745.91|20745.19|20745.19|20745.91|20745.91|20745.1|20745.1|0
1732893510000|2024-11-29 15:18:30|20745.23|20745.23|20744.36|20744.36|20745.32|20745.32|20744.36|20744.36|0
1732893520000|2024-11-29 15:18:40|20744.08|20744.08|20743.75|20743.75|20744.08|20744.08|20743.75|20743.75|0
1732893530000|2024-11-29 15:18:50|20743.72|20743.72|20743.87|20743.87|20743.87|20743.87|20743.72|20743.72|0
1732893540000|2024-11-29 15:19:00|20743.99|20743.99|20744.12|20744.12|20744.12|20744.12|20743.86|20743.86|0
1732893550000|2024-11-29 15:19:10|20744.07|20744.07|20744.07|20744.07|20744.07|20744.07|20744.07|20744.07|0
1732893560000|2024-11-29 15:19:20|20744.42|20744.42|20744.25|20744.25|20744.42|20744.42|20744.25|20744.25|0
1732893570000|2024-11-29 15:19:30|20744.19|20744.19|20744.04|20744.04|20744.38|20744.38|20743.89|20743.89|0
1732893580000|2024-11-29 15:19:40|20743.98|20743.98|20744.11|20744.11|20744.11|20744.11|20743.98|20743.98|0
1732893600000|2024-11-29 15:20:00|20744|20744|20744.04|20744.04|20744.04|20744.04|20743.9|20743.9|0
1732893610000|2024-11-29 15:20:10|20743.97|20743.97|20744.05|20744.05|20744.05|20744.05|20743.97|20743.97|0
1732893620000|2024-11-29 15:20:20|20743.97|20743.97|20743.9|20743.9|20744.09|20744.09|20743.87|20743.87|0
1732893630000|2024-11-29 15:20:30|20743.86|20743.86|20743.35|20743.35|20743.86|20743.86|20743.35|20743.35|0
1732893640000|2024-11-29 15:20:40|20743.23|20743.23|20742.9|20742.9|20743.23|20743.23|20742.9|20742.9|0
1732893650000|2024-11-29 15:20:50|20742.81|20742.81|20738.52|20738.52|20742.81|20742.81|20738.52|20738.52|0
1732893660000|2024-11-29 15:21:00|20738.48|20738.48|20732.99|20732.99|20738.48|20738.48|20732.99|20732.99|0
1732893670000|2024-11-29 15:21:10|20733.08|20733.08|20733.02|20733.02|20733.31|20733.31|20732.94|20732.94|0
1732893680000|2024-11-29 15:21:20|20732.9|20732.9|20732.34|20732.34|20732.9|20732.9|20732.34|20732.34|0
1732893690000|2024-11-29 15:21:30|20732.39|20732.39|20732.11|20732.11|20732.39|20732.39|20731.76|20731.76|0
1732893700000|2024-11-29 15:21:40|20731.93|20731.93|20731.46|20731.46|20731.93|20731.93|20731.46|20731.46|0
1732893710000|2024-11-29 15:21:50|20731.31|20731.31|20731.18|20731.18|20731.31|20731.31|20731.05|20731.05|0
1732893720000|2024-11-29 15:22:00|20731.14|20731.14|20731.18|20731.18|20731.18|20731.18|20731.14|20731.14|0
1732893730000|2024-11-29 15:22:10|20730.9|20730.9|20730.82|20730.82|20730.9|20730.9|20730.74|20730.74|0
1732893740000|2024-11-29 15:22:20|20730.76|20730.76|20730.91|20730.91|20731.07|20731.07|20730.66|20730.66|0
1732893750000|2024-11-29 15:22:30|20731.15|20731.15|20730.72|20730.72|20731.15|20731.15|20730.72|20730.72|0
1732893760000|2024-11-29 15:22:40|20730.47|20730.47|20729.49|20729.49|20730.47|20730.47|20729.42|20729.42|0
1732893770000|2024-11-29 15:22:50|20729.35|20729.35|20728.65|20728.65|20729.44|20729.44|20728.65|20728.65|0
1732893780000|2024-11-29 15:23:00|20728.78|20728.78|20728.5|20728.5|20728.78|20728.78|20728.5|20728.5|0
1732893790000|2024-11-29 15:23:10|20728.56|20728.56|20728.89|20728.89|20728.89|20728.89|20728.5|20728.5|0
1732893800000|2024-11-29 15:23:20|20729.01|20729.01|20729.11|20729.11|20729.19|20729.19|20729.01|20729.01|0
1732893810000|2024-11-29 15:23:30|20729.04|20729.04|20729.04|20729.04|20729.04|20729.04|20729.04|20729.04|0
1732893820000|2024-11-29 15:23:40|20729.16|20729.16|20729.29|20729.29|20729.29|20729.29|20729.05|20729.05|0
1732893830000|2024-11-29 15:23:50|20729.21|20729.21|20729.21|20729.21|20729.21|20729.21|20729.21|20729.21|0
1732893840000|2024-11-29 15:24:00|20729.27|20729.27|20729.29|20729.29|20729.29|20729.29|20729.13|20729.13|0
1732893850000|2024-11-29 15:24:10|20729.41|20729.41|20729.14|20729.14|20729.47|20729.47|20729.14|20729.14|0
1732893860000|2024-11-29 15:24:20|20729.23|20729.23|20728.44|20728.44|20729.23|20729.23|20728.44|20728.44|0
1732893870000|2024-11-29 15:24:30|20728.56|20728.56|20728.56|20728.56|20728.62|20728.62|20728.56|20728.56|0
1732893880000|2024-11-29 15:24:40|20728.49|20728.49|20728.52|20728.52|20728.52|20728.52|20728.45|20728.45|0
1732893890000|2024-11-29 15:24:50|20728.43|20728.43|20728.36|20728.36|20728.43|20728.43|20728.25|20728.25|0
1732893900000|2024-11-29 15:25:00|20728.17|20728.17|20728.06|20728.06|20728.17|20728.17|20727.99|20727.99|0
1732893910000|2024-11-29 15:25:10|20728.01|20728.01|20727.6|20727.6|20728.01|20728.01|20727.6|20727.6|0
1732893920000|2024-11-29 15:25:20|20727.69|20727.69|20727.69|20727.69|20727.69|20727.69|20727.69|20727.69|0
1732893930000|2024-11-29 15:25:30|20727.83|20727.83|20727.64|20727.64|20727.92|20727.92|20727.64|20727.64|0
1732893940000|2024-11-29 15:25:40|20727.56|20727.56|20727.55|20727.55|20727.7|20727.7|20727.51|20727.51|0
1732893950000|2024-11-29 15:25:50|20727.65|20727.65|20727.31|20727.31|20727.65|20727.65|20727.31|20727.31|0
1732893960000|2024-11-29 15:26:00|20727.27|20727.27|20727.02|20727.02|20727.63|20727.63|20727.02|20727.02|0
1732893970000|2024-11-29 15:26:10|20726.92|20726.92|20726.27|20726.27|20726.92|20726.92|20726.27|20726.27|0
1732893980000|2024-11-29 15:26:20|20726.43|20726.43|20726.2|20726.2|20726.43|20726.43|20725.94|20725.94|0
1732893990000|2024-11-29 15:26:30|20725.85|20725.85|20725.19|20725.19|20725.85|20725.85|20725.19|20725.19|0
1732894000000|2024-11-29 15:26:40|20725.28|20725.28|20725.48|20725.48|20725.48|20725.48|20725.28|20725.28|0
1732894010000|2024-11-29 15:26:50|20725.51|20725.51|20726.08|20726.08|20726.08|20726.08|20725.51|20725.51|0
1732894020000|2024-11-29 15:27:00|20726.07|20726.07|20726.07|20726.07|20726.56|20726.56|20726.07|20726.07|0
1732894030000|2024-11-29 15:27:10|20725.74|20725.74|20725.56|20725.56|20725.74|20725.74|20725.48|20725.48|0
1732894040000|2024-11-29 15:27:20|20725.61|20725.61|20725.76|20725.76|20725.76|20725.76|20725.53|20725.53|0
1732894050000|2024-11-29 15:27:30|20725.74|20725.74|20725.15|20725.15|20725.84|20725.84|20725.15|20725.15|0
1732894060000|2024-11-29 15:27:40|20725.04|20725.04|20725.1|20725.1|20725.11|20725.11|20724.93|20724.93|0
1732894070000|2024-11-29 15:27:50|20725.14|20725.14|20724.58|20724.58|20725.14|20725.14|20724.52|20724.52|0
1732894080000|2024-11-29 15:28:00|20724.52|20724.52|20723.98|20723.98|20724.52|20724.52|20723.93|20723.93|0
1732894090000|2024-11-29 15:28:10|20723.93|20723.93|20724.12|20724.12|20724.12|20724.12|20723.84|20723.84|0
1732894100000|2024-11-29 15:28:20|20723.95|20723.95|20723.95|20723.95|20723.95|20723.95|20723.95|20723.95|0
1732894110000|2024-11-29 15:28:30|20724.01|20724.01|20722.98|20722.98|20724.01|20724.01|20722.91|20722.91|0
1732894120000|2024-11-29 15:28:40|20722.84|20722.84|20722.48|20722.48|20722.84|20722.84|20722.42|20722.42|0
1732894130000|2024-11-29 15:28:50|20722.54|20722.54|20722.51|20722.51|20722.81|20722.81|20722.51|20722.51|0
1732894140000|2024-11-29 15:29:00|20722.31|20722.31|20722.34|20722.34|20722.34|20722.34|20722.31|20722.31|0
1732894150000|2024-11-29 15:29:10|20722.19|20722.19|20722.22|20722.22|20722.45|20722.45|20722.1|20722.1|0
1732894160000|2024-11-29 15:29:20|20722.33|20722.33|20722.33|20722.33|20722.36|20722.36|20722.18|20722.18|0
1732894170000|2024-11-29 15:29:30|20722.65|20722.65|20722.23|20722.23|20722.65|20722.65|20722.23|20722.23|0
1732894180000|2024-11-29 15:29:40|20722.37|20722.37|20722.64|20722.64|20722.64|20722.64|20722.37|20722.37|0
1732894190000|2024-11-29 15:29:50|20722.74|20722.74|20722.99|20722.99|20723.06|20723.06|20722.74|20722.74|0
1732894200000|2024-11-29 15:30:00|20723.19|20723.19|20723.01|20723.01|20723.19|20723.19|20722.93|20722.93|0
1732894210000|2024-11-29 15:30:10|20723.06|20723.06|20723.07|20723.07|20723.11|20723.11|20722.9|20722.9|0
1732894220000|2024-11-29 15:30:20|20723.03|20723.03|20723.17|20723.17|20723.26|20723.26|20723.03|20723.03|0
1732894230000|2024-11-29 15:30:30|20722.91|20722.91|20722.86|20722.86|20722.95|20722.95|20722.54|20722.54|0
1732894240000|2024-11-29 15:30:40|20722.82|20722.82|20723.34|20723.34|20723.34|20723.34|20722.74|20722.74|0
1732894250000|2024-11-29 15:30:50|20723.14|20723.14|20723.06|20723.06|20723.2|20723.2|20723.06|20723.06|0
1732894260000|2024-11-29 15:31:00|20723.13|20723.13|20722.75|20722.75|20723.13|20723.13|20722.75|20722.75|0
1732894270000|2024-11-29 15:31:10|20722.8|20722.8|20722.77|20722.77|20722.8|20722.8|20722.77|20722.77|0
1732894280000|2024-11-29 15:31:20|20722.81|20722.81|20722.78|20722.78|20722.81|20722.81|20722.61|20722.61|0
1732894290000|2024-11-29 15:31:30|20722.73|20722.73|20723.15|20723.15|20723.15|20723.15|20722.56|20722.56|0
1732894300000|2024-11-29 15:31:40|20722.98|20722.98|20723.19|20723.19|20723.19|20723.19|20722.98|20722.98|0
1732894310000|2024-11-29 15:31:50|20723.41|20723.41|20723.25|20723.25|20723.49|20723.49|20723.25|20723.25|0
1732894320000|2024-11-29 15:32:00|20723.09|20723.09|20723.05|20723.05|20723.09|20723.09|20723.05|20723.05|0
1732894330000|2024-11-29 15:32:10|20723.15|20723.15|20722.81|20722.81|20723.15|20723.15|20722.68|20722.68|0
1732894340000|2024-11-29 15:32:20|20722.63|20722.63|20722.41|20722.41|20722.63|20722.63|20722.41|20722.41|0
1732894350000|2024-11-29 15:32:30|20722.54|20722.54|20722.5|20722.5|20722.75|20722.75|20722.5|20722.5|0
1732894360000|2024-11-29 15:32:40|20722.27|20722.27|20722.96|20722.96|20723.02|20723.02|20722.27|20722.27|0
1732894370000|2024-11-29 15:32:50|20723.17|20723.17|20724.51|20724.51|20724.51|20724.51|20723.17|20723.17|0
1732894380000|2024-11-29 15:33:00|20724.54|20724.54|20724.77|20724.77|20724.77|20724.77|20724.48|20724.48|0
1732894390000|2024-11-29 15:33:10|20724.91|20724.91|20724.79|20724.79|20724.91|20724.91|20724.79|20724.79|0
1732894400000|2024-11-29 15:33:20|20724.83|20724.83|20725.21|20725.21|20725.21|20725.21|20724.83|20724.83|0
1732894410000|2024-11-29 15:33:30|20725.43|20725.43|20725.51|20725.51|20725.64|20725.64|20725.34|20725.34|0
1732894420000|2024-11-29 15:33:40|20725.58|20725.58|20725.74|20725.74|20725.82|20725.82|20725.58|20725.58|0
1732894430000|2024-11-29 15:33:50|20725.67|20725.67|20725.47|20725.47|20725.67|20725.67|20725.47|20725.47|0
1732894440000|2024-11-29 15:34:00|20725.44|20725.44|20725.46|20725.46|20725.46|20725.46|20725.3|20725.3|0
1732894450000|2024-11-29 15:34:10|20725.36|20725.36|20725.35|20725.35|20725.42|20725.42|20725.19|20725.19|0
1732894460000|2024-11-29 15:34:20|20725.18|20725.18|20725.34|20725.34|20725.34|20725.34|20725.18|20725.18|0
1732894470000|2024-11-29 15:34:30|20725.45|20725.45|20725.47|20725.47|20725.55|20725.55|20725.45|20725.45|0
1732894480000|2024-11-29 15:34:40|20725.42|20725.42|20725.24|20725.24|20725.42|20725.42|20724.9|20724.9|0
1732894490000|2024-11-29 15:34:50|20725.31|20725.31|20725.46|20725.46|20725.46|20725.46|20725.31|20725.31|0
1732894500000|2024-11-29 15:35:00|20725.27|20725.27|20725.04|20725.04|20725.27|20725.27|20725.04|20725.04|0
1732894510000|2024-11-29 15:35:10|20725.56|20725.56|20725.59|20725.59|20725.71|20725.71|20725.55|20725.55|0
1732894520000|2024-11-29 15:35:20|20725.56|20725.56|20725.89|20725.89|20726.05|20726.05|20725.53|20725.53|0
1732894530000|2024-11-29 15:35:30|20725.8|20725.8|20725.05|20725.05|20725.8|20725.8|20725.05|20725.05|0
1732894540000|2024-11-29 15:35:40|20724.99|20724.99|20724.9|20724.9|20724.99|20724.99|20724.9|20724.9|0
1732894550000|2024-11-29 15:35:50|20725.03|20725.03|20725.52|20725.52|20725.52|20725.52|20724.86|20724.86|0
1732894560000|2024-11-29 15:36:00|20725.46|20725.46|20725.46|20725.46|20725.46|20725.46|20725.37|20725.37|0
1732894570000|2024-11-29 15:36:10|20725.71|20725.71|20725.86|20725.86|20725.91|20725.91|20725.71|20725.71|0
1732894580000|2024-11-29 15:36:20|20725.92|20725.92|20725.91|20725.91|20726|20726|20725.8|20725.8|0
1732894590000|2024-11-29 15:36:30|20725.95|20725.95|20725.79|20725.79|20725.95|20725.95|20725.79|20725.79|0
1732894600000|2024-11-29 15:36:40|20725.93|20725.93|20726.63|20726.63|20726.8|20726.8|20725.93|20725.93|0
1732894610000|2024-11-29 15:36:50|20726.76|20726.76|20727.57|20727.57|20727.57|20727.57|20726.76|20726.76|0
1732894620000|2024-11-29 15:37:00|20727.4|20727.4|20727.92|20727.92|20727.92|20727.92|20727.4|20727.4|0
1732894630000|2024-11-29 15:37:10|20727.77|20727.77|20728.3|20728.3|20728.3|20728.3|20727.77|20727.77|0
1732894640000|2024-11-29 15:37:20|20728.13|20728.13|20727.81|20727.81|20728.13|20728.13|20727.79|20727.79|0
1732894650000|2024-11-29 15:37:30|20727.88|20727.88|20728.54|20728.54|20728.54|20728.54|20727.87|20727.87|0
1732894660000|2024-11-29 15:37:40|20728.45|20728.45|20729.07|20729.07|20729.07|20729.07|20728.45|20728.45|0
1732894670000|2024-11-29 15:37:50|20729.19|20729.19|20729.45|20729.45|20729.45|20729.45|20729.19|20729.19|0
1732894680000|2024-11-29 15:38:00|20729.72|20729.72|20730.87|20730.87|20731.03|20731.03|20729.72|20729.72|0
1732894690000|2024-11-29 15:38:10|20730.93|20730.93|20731.94|20731.94|20731.94|20731.94|20730.93|20730.93|0
1732894700000|2024-11-29 15:38:20|20731.77|20731.77|20732.05|20732.05|20732.05|20732.05|20731.71|20731.71|0
1732894710000|2024-11-29 15:38:30|20731.98|20731.98|20732.2|20732.2|20732.2|20732.2|20731.98|20731.98|0
1732894720000|2024-11-29 15:38:40|20732.05|20732.05|20732.05|20732.05|20732.05|20732.05|20732.05|20732.05|0
1732894730000|2024-11-29 15:38:50|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|20732.22|0
1732894740000|2024-11-29 15:39:00|20732.18|20732.18|20732.17|20732.17|20732.63|20732.63|20732.17|20732.17|0
1732894750000|2024-11-29 15:39:10|20732.14|20732.14|20732.13|20732.13|20732.18|20732.18|20732.1|20732.1|0
1732894760000|2024-11-29 15:39:20|20732.18|20732.18|20732.32|20732.32|20732.32|20732.32|20732.18|20732.18|0
1732894770000|2024-11-29 15:39:30|20732.42|20732.42|20732.63|20732.63|20732.63|20732.63|20732.38|20732.38|0
1732894780000|2024-11-29 15:39:40|20732.38|20732.38|20732.28|20732.28|20732.38|20732.38|20732.17|20732.17|0
1732894790000|2024-11-29 15:39:50|20732.46|20732.46|20732.46|20732.46|20732.56|20732.56|20732.46|20732.46|0
1732894800000|2024-11-29 15:40:00|20732.28|20732.28|20732.25|20732.25|20732.35|20732.35|20732.18|20732.18|0
1732894810000|2024-11-29 15:40:10|20732.69|20732.69|20732.98|20732.98|20733.03|20733.03|20732.69|20732.69|0
1732894820000|2024-11-29 15:40:20|20733.04|20733.04|20735.09|20735.09|20735.09|20735.09|20733.04|20733.04|0
1732894830000|2024-11-29 15:40:30|20735.22|20735.22|20736.15|20736.15|20736.15|20736.15|20735.22|20735.22|0
1732894840000|2024-11-29 15:40:40|20736.1|20736.1|20736.18|20736.18|20736.4|20736.4|20736.1|20736.1|0
1732894850000|2024-11-29 15:40:50|20736.33|20736.33|20736.36|20736.36|20736.36|20736.36|20736.33|20736.33|0
1732894860000|2024-11-29 15:41:00|20736.39|20736.39|20736.28|20736.28|20736.39|20736.39|20736.28|20736.28|0
1732894870000|2024-11-29 15:41:10|20736.12|20736.12|20736.34|20736.34|20736.48|20736.48|20736.12|20736.12|0
1732894880000|2024-11-29 15:41:20|20736.17|20736.17|20736.45|20736.45|20736.45|20736.45|20736.13|20736.13|0
1732894890000|2024-11-29 15:41:30|20736.62|20736.62|20736.96|20736.96|20736.96|20736.96|20736.62|20736.62|0
1732894900000|2024-11-29 15:41:40|20736.89|20736.89|20736.88|20736.88|20736.94|20736.94|20736.74|20736.74|0
1732894910000|2024-11-29 15:41:50|20736.98|20736.98|20737.35|20737.35|20737.35|20737.35|20736.98|20736.98|0
1732894920000|2024-11-29 15:42:00|20737.3|20737.3|20737.16|20737.16|20737.3|20737.3|20737.16|20737.16|0
1732894930000|2024-11-29 15:42:10|20736.88|20736.88|20736.73|20736.73|20737.07|20737.07|20736.62|20736.62|0
1732894940000|2024-11-29 15:42:20|20736.63|20736.63|20736.35|20736.35|20736.63|20736.63|20736.35|20736.35|0
1732894950000|2024-11-29 15:42:30|20736.34|20736.34|20736.47|20736.47|20736.49|20736.49|20736.34|20736.34|0
1732894960000|2024-11-29 15:42:40|20736.65|20736.65|20736.64|20736.64|20736.81|20736.81|20736.64|20736.64|0
1732894970000|2024-11-29 15:42:50|20736.72|20736.72|20736.45|20736.45|20736.72|20736.72|20736.44|20736.44|0
1732894980000|2024-11-29 15:43:00|20736.5|20736.5|20736.32|20736.32|20736.58|20736.58|20736.32|20736.32|0
1732894990000|2024-11-29 15:43:10|20736.41|20736.41|20738.05|20738.05|20738.16|20738.16|20736.41|20736.41|0
1732895000000|2024-11-29 15:43:20|20737.71|20737.71|20737.48|20737.48|20737.73|20737.73|20737.48|20737.48|0
1732895010000|2024-11-29 15:43:30|20737.54|20737.54|20737.54|20737.54|20737.54|20737.54|20737.35|20737.35|0
1732895020000|2024-11-29 15:43:40|20737.65|20737.65|20737.84|20737.84|20737.84|20737.84|20737.65|20737.65|0
1732895030000|2024-11-29 15:43:50|20737.66|20737.66|20737.75|20737.75|20737.91|20737.91|20737.66|20737.66|0
1732895040000|2024-11-29 15:44:00|20737.73|20737.73|20737.73|20737.73|20737.73|20737.73|20737.73|20737.73|0
1732895050000|2024-11-29 15:44:10|20737.71|20737.71|20737.87|20737.87|20737.87|20737.87|20737.7|20737.7|0
1732895060000|2024-11-29 15:44:20|20737.92|20737.92|20737.7|20737.7|20737.96|20737.96|20737.7|20737.7|0
1732895070000|2024-11-29 15:44:30|20737.75|20737.75|20737.74|20737.74|20737.87|20737.87|20737.71|20737.71|0
1732895080000|2024-11-29 15:44:40|20737.71|20737.71|20736.19|20736.19|20737.78|20737.78|20736.19|20736.19|0
1732895090000|2024-11-29 15:44:50|20736.1|20736.1|20736|20736|20736.1|20736.1|20735.85|20735.85|0
1732895100000|2024-11-29 15:45:00|20735.91|20735.91|20735.69|20735.69|20735.91|20735.91|20735.69|20735.69|0
1732895110000|2024-11-29 15:45:10|20735.91|20735.91|20735.58|20735.58|20735.91|20735.91|20735.58|20735.58|0
1732895120000|2024-11-29 15:45:20|20735.67|20735.67|20735.76|20735.76|20735.76|20735.76|20735.67|20735.67|0
1732895130000|2024-11-29 15:45:30|20735.71|20735.71|20735.73|20735.73|20735.77|20735.77|20735.71|20735.71|0
1732895140000|2024-11-29 15:45:40|20735.88|20735.88|20735.92|20735.92|20735.99|20735.99|20735.81|20735.81|0
1732895150000|2024-11-29 15:45:50|20736.11|20736.11|20736.11|20736.11|20736.11|20736.11|20736.11|20736.11|0
1732895160000|2024-11-29 15:46:00|20736.2|20736.2|20737.1|20737.1|20737.1|20737.1|20736.2|20736.2|0
1732895170000|2024-11-29 15:46:10|20737.02|20737.02|20737.05|20737.05|20737.05|20737.05|20737.02|20737.02|0
1732895180000|2024-11-29 15:46:20|20736.99|20736.99|20737.5|20737.5|20737.5|20737.5|20736.94|20736.94|0
1732895190000|2024-11-29 15:46:30|20737.69|20737.69|20738.58|20738.58|20738.64|20738.64|20737.69|20737.69|0
1732895200000|2024-11-29 15:46:40|20738.64|20738.64|20738.64|20738.64|20738.64|20738.64|20738.64|20738.64|0
1732895210000|2024-11-29 15:46:50|20738.7|20738.7|20738.82|20738.82|20738.82|20738.82|20738.7|20738.7|0
1732895220000|2024-11-29 15:47:00|20738.63|20738.63|20739.83|20739.83|20739.83|20739.83|20738.63|20738.63|0
1732895230000|2024-11-29 15:47:10|20739.98|20739.98|20743.68|20743.68|20743.68|20743.68|20739.98|20739.98|0
1732895240000|2024-11-29 15:47:20|20743.76|20743.76|20743.92|20743.92|20743.95|20743.95|20743.76|20743.76|0
1732895250000|2024-11-29 15:47:30|20743.96|20743.96|20744.62|20744.62|20744.62|20744.62|20743.96|20743.96|0
1732895260000|2024-11-29 15:47:40|20744.78|20744.78|20744.86|20744.86|20744.86|20744.86|20744.63|20744.63|0
1732895270000|2024-11-29 15:47:50|20744.82|20744.82|20745.14|20745.14|20745.14|20745.14|20744.82|20744.82|0
1732895280000|2024-11-29 15:48:00|20745.19|20745.19|20745.75|20745.75|20745.79|20745.79|20745.19|20745.19|0
1732895290000|2024-11-29 15:48:10|20745.81|20745.81|20745.96|20745.96|20746.19|20746.19|20745.76|20745.76|0
1732895300000|2024-11-29 15:48:20|20745.83|20745.83|20745.99|20745.99|20745.99|20745.99|20745.83|20745.83|0
1732895310000|2024-11-29 15:48:30|20745.89|20745.89|20746.33|20746.33|20746.33|20746.33|20745.84|20745.84|0
1732895320000|2024-11-29 15:48:40|20746.31|20746.31|20746.48|20746.48|20746.48|20746.48|20746.27|20746.27|0
1732895330000|2024-11-29 15:48:50|20746.57|20746.57|20746.59|20746.59|20746.63|20746.63|20746.45|20746.45|0
1732895340000|2024-11-29 15:49:00|20746.31|20746.31|20746.44|20746.44|20746.58|20746.58|20746.23|20746.23|0
1732895350000|2024-11-29 15:49:10|20746.73|20746.73|20746.57|20746.57|20746.73|20746.73|20746.57|20746.57|0
1732895360000|2024-11-29 15:49:20|20746.89|20746.89|20747.16|20747.16|20747.19|20747.19|20746.89|20746.89|0
1732895370000|2024-11-29 15:49:30|20747.21|20747.21|20748.1|20748.1|20748.27|20748.27|20747.05|20747.05|0
1732895380000|2024-11-29 15:49:40|20748.19|20748.19|20748.1|20748.1|20748.28|20748.28|20747.95|20747.95|0
1732895390000|2024-11-29 15:49:50|20748.15|20748.15|20748.67|20748.67|20748.67|20748.67|20748.15|20748.15|0
1732895400000|2024-11-29 15:50:00|20748.71|20748.71|20748.73|20748.73|20748.77|20748.77|20748.57|20748.57|0
1732895410000|2024-11-29 15:50:10|20748.92|20748.92|20748.93|20748.93|20749.02|20749.02|20748.68|20748.68|0
1732895420000|2024-11-29 15:50:20|20749.02|20749.02|20749.31|20749.31|20749.31|20749.31|20749.02|20749.02|0
1732895430000|2024-11-29 15:50:30|20749.57|20749.57|20749.78|20749.78|20749.78|20749.78|20749.34|20749.34|0
1732895440000|2024-11-29 15:50:40|20749.87|20749.87|20749.98|20749.98|20750.12|20750.12|20749.87|20749.87|0
1732895450000|2024-11-29 15:50:50|20749.8|20749.8|20749.73|20749.73|20749.91|20749.91|20749.73|20749.73|0
1732895460000|2024-11-29 15:51:00|20749.64|20749.64|20749.31|20749.31|20749.64|20749.64|20749.31|20749.31|0
1732895470000|2024-11-29 15:51:10|20749.17|20749.17|20749|20749|20749.29|20749.29|20748.96|20748.96|0
1732895480000|2024-11-29 15:51:20|20749.13|20749.13|20749.18|20749.18|20749.35|20749.35|20749.13|20749.13|0
1732895490000|2024-11-29 15:51:30|20749.27|20749.27|20749.72|20749.72|20749.72|20749.72|20749.27|20749.27|0
1732895500000|2024-11-29 15:51:40|20749.61|20749.61|20749.41|20749.41|20749.61|20749.61|20749.41|20749.41|0
1732895510000|2024-11-29 15:51:50|20749.47|20749.47|20749.64|20749.64|20749.64|20749.64|20749.34|20749.34|0
1732895520000|2024-11-29 15:52:00|20749.77|20749.77|20749.61|20749.61|20749.94|20749.94|20749.6|20749.6|0
1732895530000|2024-11-29 15:52:10|20749.44|20749.44|20749.66|20749.66|20749.66|20749.66|20749.44|20749.44|0
1732895540000|2024-11-29 15:52:20|20749.72|20749.72|20748.92|20748.92|20749.78|20749.78|20748.92|20748.92|0
1732895550000|2024-11-29 15:52:30|20748.9|20748.9|20748.5|20748.5|20748.9|20748.9|20748.38|20748.38|0
1732895560000|2024-11-29 15:52:40|20748.58|20748.58|20748.93|20748.93|20748.93|20748.93|20748.42|20748.42|0
1732895570000|2024-11-29 15:52:50|20748.9|20748.9|20748.9|20748.9|20748.9|20748.9|20748.9|20748.9|0
1732895580000|2024-11-29 15:53:00|20748.81|20748.81|20748.83|20748.83|20748.9|20748.9|20748.81|20748.81|0
1732895590000|2024-11-29 15:53:10|20748.72|20748.72|20749.26|20749.26|20749.29|20749.29|20748.72|20748.72|0
1732895600000|2024-11-29 15:53:20|20749.32|20749.32|20749.44|20749.44|20749.64|20749.64|20749.32|20749.32|0
1732895610000|2024-11-29 15:53:30|20749.52|20749.52|20749.54|20749.54|20749.54|20749.54|20749.52|20749.52|0
1732895620000|2024-11-29 15:53:40|20749.63|20749.63|20749.63|20749.63|20749.63|20749.63|20749.63|20749.63|0
1732895630000|2024-11-29 15:53:50|20749.7|20749.7|20749.29|20749.29|20749.7|20749.7|20749.29|20749.29|0
1732895640000|2024-11-29 15:54:00|20749.25|20749.25|20749.63|20749.63|20749.63|20749.63|20749.25|20749.25|0
1732895650000|2024-11-29 15:54:10|20749.79|20749.79|20749.79|20749.79|20749.79|20749.79|20749.79|20749.79|0
1732895660000|2024-11-29 15:54:20|20749.88|20749.88|20749.63|20749.63|20749.88|20749.88|20749.51|20749.51|0
1732895670000|2024-11-29 15:54:30|20749.47|20749.47|20749.38|20749.38|20749.64|20749.64|20749.38|20749.38|0
1732895680000|2024-11-29 15:54:40|20749.51|20749.51|20749.41|20749.41|20749.51|20749.51|20749.41|20749.41|0
1732895690000|2024-11-29 15:54:50|20749.45|20749.45|20749.34|20749.34|20749.45|20749.45|20749.25|20749.25|0
1732895700000|2024-11-29 15:55:00|20749.51|20749.51|20750.02|20750.02|20750.02|20750.02|20749.51|20749.51|0
1732895710000|2024-11-29 15:55:10|20750.08|20750.08|20750.08|20750.08|20750.08|20750.08|20750.08|20750.08|0
1732895720000|2024-11-29 15:55:20|20749.98|20749.98|20749.98|20749.98|20749.98|20749.98|20749.98|20749.98|0
1732895730000|2024-11-29 15:55:30|20750.05|20750.05|20748.78|20748.78|20750.12|20750.12|20748.78|20748.78|0
1732895740000|2024-11-29 15:55:40|20748.89|20748.89|20748.72|20748.72|20748.89|20748.89|20748.72|20748.72|0
1732895750000|2024-11-29 15:55:50|20748.9|20748.9|20748.97|20748.97|20749.09|20749.09|20748.81|20748.81|0
1732895760000|2024-11-29 15:56:00|20748.83|20748.83|20748.94|20748.94|20748.94|20748.94|20748.83|20748.83|0
1732895770000|2024-11-29 15:56:10|20749.1|20749.1|20749.15|20749.15|20749.15|20749.15|20749.06|20749.06|0
1732895780000|2024-11-29 15:56:20|20748.94|20748.94|20748.99|20748.99|20749.04|20749.04|20748.94|20748.94|0
1732895790000|2024-11-29 15:56:30|20749.06|20749.06|20748.69|20748.69|20749.1|20749.1|20748.69|20748.69|0
1732895800000|2024-11-29 15:56:40|20748.7|20748.7|20748.7|20748.7|20748.7|20748.7|20748.7|20748.7|0
1732895810000|2024-11-29 15:56:50|20748.79|20748.79|20748.79|20748.79|20748.84|20748.84|20748.71|20748.71|0
1732895820000|2024-11-29 15:57:00|20749.13|20749.13|20749.06|20749.06|20749.13|20749.13|20748.88|20748.88|0
1732895830000|2024-11-29 15:57:10|20749.22|20749.22|20749.15|20749.15|20749.22|20749.22|20749.15|20749.15|0
1732895840000|2024-11-29 15:57:20|20749.39|20749.39|20749.89|20749.89|20749.89|20749.89|20749.39|20749.39|0
1732895850000|2024-11-29 15:57:30|20749.92|20749.92|20750.31|20750.31|20750.35|20750.35|20749.92|20749.92|0
1732895860000|2024-11-29 15:57:40|20750.27|20750.27|20750.01|20750.01|20750.34|20750.34|20750.01|20750.01|0
1732895870000|2024-11-29 15:57:50|20750.12|20750.12|20750.12|20750.12|20750.12|20750.12|20750.12|20750.12|0
1732895880000|2024-11-29 15:58:00|20750.04|20750.04|20749.8|20749.8|20750.04|20750.04|20749.76|20749.76|0
1732895890000|2024-11-29 15:58:10|20749.92|20749.92|20749.88|20749.88|20749.92|20749.92|20749.88|20749.88|0
1732895900000|2024-11-29 15:58:20|20749.99|20749.99|20750.34|20750.34|20750.36|20750.36|20749.99|20749.99|0
1732895910000|2024-11-29 15:58:30|20750.47|20750.47|20750.54|20750.54|20750.91|20750.91|20750.44|20750.44|0
1732895920000|2024-11-29 15:58:40|20750.48|20750.48|20749.87|20749.87|20750.48|20750.48|20749.87|20749.87|0
1732895930000|2024-11-29 15:58:50|20750.05|20750.05|20750.33|20750.33|20750.33|20750.33|20749.82|20749.82|0
1732895940000|2024-11-29 15:59:00|20750.51|20750.51|20750.65|20750.65|20750.65|20750.65|20750.33|20750.33|0
1732895950000|2024-11-29 15:59:10|20750.7|20750.7|20750.7|20750.7|20750.79|20750.79|20750.59|20750.59|0
1732895960000|2024-11-29 15:59:20|20750.77|20750.77|20750.82|20750.82|20750.86|20750.86|20750.5|20750.5|0
1732895970000|2024-11-29 15:59:30|20750.73|20750.73|20750.32|20750.32|20750.78|20750.78|20750.22|20750.22|0
1732895980000|2024-11-29 15:59:40|20750.18|20750.18|20749.99|20749.99|20750.2|20750.2|20749.99|20749.99|0
1732895990000|2024-11-29 15:59:50|20750.02|20750.02|20749.54|20749.54|20750.02|20750.02|20749.22|20749.22|0
1732896000000|2024-11-29 16:00:00|20749.66|20749.66|20750.86|20750.86|20750.86|20750.86|20749.66|20749.66|0
1732896010000|2024-11-29 16:00:10|20750.92|20750.92|20753.76|20753.76|20753.8|20753.8|20750.92|20750.92|0
1732896020000|2024-11-29 16:00:20|20753.8|20753.8|20753.1|20753.1|20753.8|20753.8|20753.1|20753.1|0
1732896030000|2024-11-29 16:00:30|20752.97|20752.97|20752.87|20752.87|20753.14|20753.14|20752.72|20752.72|0
1732896040000|2024-11-29 16:00:40|20752.79|20752.79|20752.89|20752.89|20752.98|20752.98|20752.79|20752.79|0
1732896050000|2024-11-29 16:00:50|20752.95|20752.95|20753.04|20753.04|20753.04|20753.04|20752.95|20752.95|0
1732896060000|2024-11-29 16:01:00|20753.14|20753.14|20753.79|20753.79|20753.79|20753.79|20753.14|20753.14|0
1732896070000|2024-11-29 16:01:10|20753.97|20753.97|20753.58|20753.58|20753.97|20753.97|20753.45|20753.45|0
1732896080000|2024-11-29 16:01:20|20753.65|20753.65|20753.66|20753.66|20753.7|20753.7|20753.55|20753.55|0
1732896090000|2024-11-29 16:01:30|20753.79|20753.79|20753.84|20753.84|20753.91|20753.91|20753.79|20753.79|0
1732896100000|2024-11-29 16:01:40|20753.8|20753.8|20754.24|20754.24|20754.3|20754.3|20753.8|20753.8|0
1732896120000|2024-11-29 16:02:00|20754.28|20754.28|20754.28|20754.28|20754.28|20754.28|20754.28|20754.28|0
1732896130000|2024-11-29 16:02:10|20754.24|20754.24|20754.62|20754.62|20754.62|20754.62|20754.24|20754.24|0
1732896140000|2024-11-29 16:02:20|20754.79|20754.79|20754.84|20754.84|20754.84|20754.84|20754.79|20754.79|0
1732896150000|2024-11-29 16:02:30|20754.74|20754.74|20756.37|20756.37|20756.37|20756.37|20754.69|20754.69|0
1732896160000|2024-11-29 16:02:40|20756.47|20756.47|20756.11|20756.11|20756.47|20756.47|20756.11|20756.11|0
1732896170000|2024-11-29 16:02:50|20756.18|20756.18|20756.12|20756.12|20756.18|20756.18|20756.12|20756.12|0
1732896180000|2024-11-29 16:03:00|20757.19|20757.19|20757.09|20757.09|20757.19|20757.19|20757.09|20757.09|0
1732896190000|2024-11-29 16:03:10|20756.95|20756.95|20756.87|20756.87|20757.02|20757.02|20756.77|20756.77|0
1732896200000|2024-11-29 16:03:20|20756.9|20756.9|20757.16|20757.16|20757.16|20757.16|20756.77|20756.77|0
1732896210000|2024-11-29 16:03:30|20757.06|20757.06|20757.39|20757.39|20757.39|20757.39|20757.06|20757.06|0
1732896220000|2024-11-29 16:03:40|20757.41|20757.41|20757.45|20757.45|20757.47|20757.47|20757.41|20757.41|0
1732896230000|2024-11-29 16:03:50|20757.57|20757.57|20757.63|20757.63|20757.63|20757.63|20757.41|20757.41|0
1732896240000|2024-11-29 16:04:00|20757.66|20757.66|20758.53|20758.53|20758.53|20758.53|20757.66|20757.66|0
1732896250000|2024-11-29 16:04:10|20758.6|20758.6|20759.58|20759.58|20759.66|20759.66|20758.6|20758.6|0
1732896260000|2024-11-29 16:04:20|20759.66|20759.66|20759.62|20759.62|20760.15|20760.15|20759.44|20759.44|0
1732896270000|2024-11-29 16:04:30|20759.76|20759.76|20759.74|20759.74|20759.92|20759.92|20759.65|20759.65|0
1732896280000|2024-11-29 16:04:40|20759.82|20759.82|20760.15|20760.15|20760.15|20760.15|20759.82|20759.82|0
1732896290000|2024-11-29 16:04:50|20760.19|20760.19|20761.55|20761.55|20761.55|20761.55|20760.19|20760.19|0
1732896300000|2024-11-29 16:05:00|20761.5|20761.5|20761.06|20761.06|20761.57|20761.57|20761.03|20761.03|0
1732896310000|2024-11-29 16:05:10|20761.2|20761.2|20761.22|20761.22|20761.24|20761.24|20760.89|20760.89|0
1732896320000|2024-11-29 16:05:20|20761.29|20761.29|20761.51|20761.51|20761.51|20761.51|20761.1|20761.1|0
1732896330000|2024-11-29 16:05:30|20761.62|20761.62|20761.86|20761.86|20761.86|20761.86|20761.62|20761.62|0
1732896340000|2024-11-29 16:05:40|20761.94|20761.94|20761.83|20761.83|20762.06|20762.06|20761.58|20761.58|0
1732896350000|2024-11-29 16:05:50|20761.93|20761.93|20761.96|20761.96|20761.96|20761.96|20761.93|20761.93|0
1732896360000|2024-11-29 16:06:00|20762.06|20762.06|20762.59|20762.59|20762.59|20762.59|20762.06|20762.06|0
1732896370000|2024-11-29 16:06:10|20762.53|20762.53|20763.02|20763.02|20763.02|20763.02|20762.53|20762.53|0
1732896380000|2024-11-29 16:06:20|20763.08|20763.08|20763.89|20763.89|20763.89|20763.89|20762.68|20762.68|0
1732896390000|2024-11-29 16:06:30|20763.96|20763.96|20764.77|20764.77|20764.77|20764.77|20763.96|20763.96|0
1732896400000|2024-11-29 16:06:40|20764.72|20764.72|20764.73|20764.73|20764.87|20764.87|20764.67|20764.67|0
1732896410000|2024-11-29 16:06:50|20764.68|20764.68|20765.08|20765.08|20765.15|20765.15|20764.68|20764.68|0
1732896420000|2024-11-29 16:07:00|20765.22|20765.22|20765.59|20765.59|20765.59|20765.59|20765.22|20765.22|0
1732896430000|2024-11-29 16:07:10|20765.52|20765.52|20766.27|20766.27|20766.27|20766.27|20765.33|20765.33|0
1732896440000|2024-11-29 16:07:20|20766.36|20766.36|20766.49|20766.49|20766.51|20766.51|20766.03|20766.03|0
1732896450000|2024-11-29 16:07:30|20766.36|20766.36|20766.63|20766.63|20766.92|20766.92|20766.36|20766.36|0
1732896460000|2024-11-29 16:07:40|20766.69|20766.69|20766.95|20766.95|20766.95|20766.95|20766.58|20766.58|0
1732896470000|2024-11-29 16:07:50|20766.92|20766.92|20767.12|20767.12|20767.12|20767.12|20766.92|20766.92|0
1732896480000|2024-11-29 16:08:00|20767.34|20767.34|20767.49|20767.49|20768.03|20768.03|20767.34|20767.34|0
1732896490000|2024-11-29 16:08:10|20767.54|20767.54|20767.81|20767.81|20767.81|20767.81|20767.54|20767.54|0
1732896500000|2024-11-29 16:08:20|20767.87|20767.87|20767.75|20767.75|20767.92|20767.92|20767.75|20767.75|0
1732896510000|2024-11-29 16:08:30|20767.8|20767.8|20767.6|20767.6|20767.8|20767.8|20767.6|20767.6|0
1732896520000|2024-11-29 16:08:40|20767.72|20767.72|20767.51|20767.51|20767.72|20767.72|20767.51|20767.51|0
1732896530000|2024-11-29 16:08:50|20767.58|20767.58|20767.61|20767.61|20767.61|20767.61|20767.44|20767.44|0
1732896540000|2024-11-29 16:09:00|20767.65|20767.65|20768.24|20768.24|20768.24|20768.24|20767.65|20767.65|0
1732896550000|2024-11-29 16:09:10|20768.17|20768.17|20768.6|20768.6|20768.6|20768.6|20768.17|20768.17|0
1732896560000|2024-11-29 16:09:20|20768.56|20768.56|20769.08|20769.08|20769.08|20769.08|20768.56|20768.56|0
1732896570000|2024-11-29 16:09:30|20769.14|20769.14|20769.09|20769.09|20769.14|20769.14|20768.88|20768.88|0
1732896580000|2024-11-29 16:09:40|20769.18|20769.18|20769.18|20769.18|20769.35|20769.35|20769.18|20769.18|0
1732896590000|2024-11-29 16:09:50|20769.06|20769.06|20770.06|20770.06|20770.06|20770.06|20768.89|20768.89|0
1732896600000|2024-11-29 16:10:00|20770|20770|20769.76|20769.76|20770|20770|20769.62|20769.62|0
1732896610000|2024-11-29 16:10:10|20769.8|20769.8|20769.97|20769.97|20770.12|20770.12|20769.7|20769.7|0
1732896620000|2024-11-29 16:10:20|20770.12|20770.12|20769.6|20769.6|20770.12|20770.12|20769.23|20769.23|0
1732896630000|2024-11-29 16:10:30|20769.91|20769.91|20770.32|20770.32|20770.32|20770.32|20769.66|20769.66|0
1732896640000|2024-11-29 16:10:40|20770.38|20770.38|20771.08|20771.08|20771.13|20771.13|20770.38|20770.38|0
1732896650000|2024-11-29 16:10:50|20770.96|20770.96|20771.23|20771.23|20771.23|20771.23|20770.69|20770.69|0
1732896660000|2024-11-29 16:11:00|20771.1|20771.1|20770.36|20770.36|20771.1|20771.1|20770.36|20770.36|0
1732896670000|2024-11-29 16:11:10|20770.51|20770.51|20770.84|20770.84|20770.84|20770.84|20770.38|20770.38|0
1732896680000|2024-11-29 16:11:20|20770.91|20770.91|20771.06|20771.06|20771.06|20771.06|20770.84|20770.84|0
1732896690000|2024-11-29 16:11:30|20770.89|20770.89|20771.08|20771.08|20771.08|20771.08|20770.84|20770.84|0
1732896700000|2024-11-29 16:11:40|20770.98|20770.98|20770.47|20770.47|20770.98|20770.98|20770.47|20770.47|0
1732896710000|2024-11-29 16:11:50|20770.53|20770.53|20770.63|20770.63|20770.71|20770.71|20770.48|20770.48|0
1732896720000|2024-11-29 16:12:00|20770.56|20770.56|20770.61|20770.61|20770.83|20770.83|20770.5|20770.5|0
1732896730000|2024-11-29 16:12:10|20770.39|20770.39|20770.46|20770.46|20770.46|20770.46|20769.99|20769.99|0
1732896740000|2024-11-29 16:12:20|20770.33|20770.33|20770.34|20770.34|20770.47|20770.47|20770.21|20770.21|0
1732896750000|2024-11-29 16:12:30|20770.38|20770.38|20770.63|20770.63|20770.69|20770.69|20770.2|20770.2|0
1732896760000|2024-11-29 16:12:40|20770.6|20770.6|20770.63|20770.63|20770.65|20770.65|20770.37|20770.37|0
1732896770000|2024-11-29 16:12:50|20770.72|20770.72|20770.28|20770.28|20770.72|20770.72|20770.28|20770.28|0
1732896780000|2024-11-29 16:13:00|20770.22|20770.22|20768.79|20768.79|20770.22|20770.22|20768.79|20768.79|0
1732896790000|2024-11-29 16:13:10|20768.66|20768.66|20768.9|20768.9|20768.9|20768.9|20768.66|20768.66|0
1732896800000|2024-11-29 16:13:20|20768.64|20768.64|20768.05|20768.05|20768.64|20768.64|20768.05|20768.05|0
1732896810000|2024-11-29 16:13:30|20767.96|20767.96|20768.03|20768.03|20768.09|20768.09|20767.78|20767.78|0
1732896820000|2024-11-29 16:13:40|20767.94|20767.94|20767.53|20767.53|20767.94|20767.94|20767.41|20767.41|0
1732896830000|2024-11-29 16:13:50|20767.63|20767.63|20766.47|20766.47|20767.63|20767.63|20766.26|20766.26|0
1732896840000|2024-11-29 16:14:00|20766.51|20766.51|20765.67|20765.67|20766.64|20766.64|20765.67|20765.67|0
1732896850000|2024-11-29 16:14:10|20765.33|20765.33|20764.22|20764.22|20765.33|20765.33|20764.22|20764.22|0
1732896860000|2024-11-29 16:14:20|20764.3|20764.3|20764.57|20764.57|20764.57|20764.57|20764.09|20764.09|0
1732896870000|2024-11-29 16:14:30|20764.6|20764.6|20765.3|20765.3|20765.3|20765.3|20764.6|20764.6|0
1732896880000|2024-11-29 16:14:40|20764.95|20764.95|20764.93|20764.93|20765.25|20765.25|20764.88|20764.88|0
1732896890000|2024-11-29 16:14:50|20764.88|20764.88|20765.34|20765.34|20765.41|20765.41|20764.59|20764.59|0
1732896900000|2024-11-29 16:15:00|20765.3|20765.3|20765.11|20765.11|20765.41|20765.41|20765.05|20765.05|0
1732896910000|2024-11-29 16:15:10|20765.02|20765.02|20765.36|20765.36|20765.84|20765.84|20765.02|20765.02|0
1732896920000|2024-11-29 16:15:20|20765.29|20765.29|20765.04|20765.04|20765.29|20765.29|20765.04|20765.04|0
1732896930000|2024-11-29 16:15:30|20764.98|20764.98|20765.02|20765.02|20765.29|20765.29|20764.84|20764.84|0
1732896940000|2024-11-29 16:15:40|20764.89|20764.89|20764.78|20764.78|20764.89|20764.89|20764.77|20764.77|0
1732896950000|2024-11-29 16:15:50|20764.95|20764.95|20764.85|20764.85|20764.95|20764.95|20764.51|20764.51|0
1732896960000|2024-11-29 16:16:00|20764.81|20764.81|20764.27|20764.27|20765.04|20765.04|20764.13|20764.13|0
1732896970000|2024-11-29 16:16:10|20764.24|20764.24|20764.18|20764.18|20764.24|20764.24|20764.18|20764.18|0
1732896980000|2024-11-29 16:16:20|20764.09|20764.09|20764.95|20764.95|20765.05|20765.05|20764.09|20764.09|0
1732896990000|2024-11-29 16:16:30|20764.88|20764.88|20764.58|20764.58|20765.01|20765.01|20764.58|20764.58|0
1732897000000|2024-11-29 16:16:40|20764.56|20764.56|20764.16|20764.16|20764.56|20764.56|20764.16|20764.16|0
1732897010000|2024-11-29 16:16:50|20764.1|20764.1|20764.33|20764.33|20764.33|20764.33|20764.1|20764.1|0
1732897020000|2024-11-29 16:17:00|20764.42|20764.42|20762.64|20762.64|20764.88|20764.88|20762.64|20762.64|0
1732897030000|2024-11-29 16:17:10|20762.57|20762.57|20760.84|20760.84|20762.68|20762.68|20760.84|20760.84|0
1732897040000|2024-11-29 16:17:20|20760.65|20760.65|20760.21|20760.21|20760.73|20760.73|20760.15|20760.15|0
1732897050000|2024-11-29 16:17:30|20760.13|20760.13|20759.93|20759.93|20760.28|20760.28|20759.89|20759.89|0
1732897060000|2024-11-29 16:17:40|20760.02|20760.02|20759.65|20759.65|20760.02|20760.02|20759.65|20759.65|0
1732897070000|2024-11-29 16:17:50|20759.71|20759.71|20759.3|20759.3|20759.71|20759.71|20759.18|20759.18|0
1732897080000|2024-11-29 16:18:00|20759.21|20759.21|20759.6|20759.6|20759.75|20759.75|20759.21|20759.21|0
1732897090000|2024-11-29 16:18:10|20759.71|20759.71|20759.65|20759.65|20759.71|20759.71|20759.65|20759.65|0
1732897100000|2024-11-29 16:18:20|20759.51|20759.51|20759.35|20759.35|20759.51|20759.51|20759.26|20759.26|0
1732897110000|2024-11-29 16:18:30|20759.29|20759.29|20759.11|20759.11|20759.3|20759.3|20759.11|20759.11|0
1732897120000|2024-11-29 16:18:40|20759.08|20759.08|20759.03|20759.03|20759.09|20759.09|20758.64|20758.64|0
1732897130000|2024-11-29 16:18:50|20758.92|20758.92|20760.24|20760.24|20760.24|20760.24|20758.92|20758.92|0
1732897140000|2024-11-29 16:19:00|20760.27|20760.27|20760.27|20760.27|20760.47|20760.47|20760.27|20760.27|0
1732897150000|2024-11-29 16:19:10|20760.45|20760.45|20760.1|20760.1|20760.54|20760.54|20760.05|20760.05|0
1732897160000|2024-11-29 16:19:20|20759.87|20759.87|20758.92|20758.92|20759.87|20759.87|20758.92|20758.92|0
1732897170000|2024-11-29 16:19:30|20758.87|20758.87|20759.07|20759.07|20759.07|20759.07|20758.77|20758.77|0
1732897180000|2024-11-29 16:19:40|20758.94|20758.94|20758.22|20758.22|20758.94|20758.94|20758.22|20758.22|0
1732897190000|2024-11-29 16:19:50|20758.17|20758.17|20758.02|20758.02|20758.33|20758.33|20758.02|20758.02|0
1732897200000|2024-11-29 16:20:00|20758.08|20758.08|20758.45|20758.45|20758.53|20758.53|20758.08|20758.08|0
1732897210000|2024-11-29 16:20:10|20758.43|20758.43|20758.2|20758.2|20758.43|20758.43|20758.16|20758.16|0
1732897220000|2024-11-29 16:20:20|20758.16|20758.16|20757.81|20757.81|20758.25|20758.25|20757.78|20757.78|0
1732897230000|2024-11-29 16:20:30|20757.97|20757.97|20757.92|20757.92|20758.04|20758.04|20757.7|20757.7|0
1732897240000|2024-11-29 16:20:40|20757.79|20757.79|20757.97|20757.97|20758.11|20758.11|20757.71|20757.71|0
1732897250000|2024-11-29 16:20:50|20758.04|20758.04|20758.34|20758.34|20758.34|20758.34|20757.96|20757.96|0
1732897260000|2024-11-29 16:21:00|20758.09|20758.09|20758.14|20758.14|20758.29|20758.29|20757.94|20757.94|0
1732897270000|2024-11-29 16:21:10|20758.05|20758.05|20756.92|20756.92|20758.05|20758.05|20756.92|20756.92|0
1732897280000|2024-11-29 16:21:20|20757.11|20757.11|20757.16|20757.16|20757.36|20757.36|20757.11|20757.11|0
1732897290000|2024-11-29 16:21:30|20757.15|20757.15|20756.95|20756.95|20757.22|20757.22|20756.6|20756.6|0
1732897300000|2024-11-29 16:21:40|20757.01|20757.01|20756.42|20756.42|20757.01|20757.01|20756.38|20756.38|0
1732897310000|2024-11-29 16:21:50|20756.38|20756.38|20756.45|20756.45|20756.45|20756.45|20756.36|20756.36|0
1732897320000|2024-11-29 16:22:00|20756.52|20756.52|20756.36|20756.36|20756.71|20756.71|20756.08|20756.08|0
1732897330000|2024-11-29 16:22:10|20756.28|20756.28|20755.93|20755.93|20756.5|20756.5|20755.93|20755.93|0
1732897340000|2024-11-29 16:22:20|20756.15|20756.15|20756.47|20756.47|20756.47|20756.47|20756.15|20756.15|0
1732897350000|2024-11-29 16:22:30|20756.55|20756.55|20756.47|20756.47|20756.55|20756.55|20756.02|20756.02|0
1732897360000|2024-11-29 16:22:40|20756.6|20756.6|20756.81|20756.81|20756.85|20756.85|20756.47|20756.47|0
1732897370000|2024-11-29 16:22:50|20756.86|20756.86|20756.67|20756.67|20756.91|20756.91|20756.49|20756.49|0
1732897380000|2024-11-29 16:23:00|20757.02|20757.02|20757.34|20757.34|20757.34|20757.34|20756.84|20756.84|0
1732897390000|2024-11-29 16:23:10|20757.39|20757.39|20757.5|20757.5|20757.5|20757.5|20757.24|20757.24|0
1732897400000|2024-11-29 16:23:20|20757.58|20757.58|20757.08|20757.08|20757.7|20757.7|20756.98|20756.98|0
1732897410000|2024-11-29 16:23:30|20757.14|20757.14|20757.08|20757.08|20757.14|20757.14|20756.92|20756.92|0
1732897420000|2024-11-29 16:23:40|20757.17|20757.17|20757.56|20757.56|20757.56|20757.56|20757|20757|0
1732897430000|2024-11-29 16:23:50|20757.59|20757.59|20757.66|20757.66|20757.66|20757.66|20757.06|20757.06|0
1732897440000|2024-11-29 16:24:00|20757.53|20757.53|20758.41|20758.41|20758.73|20758.73|20757.53|20757.53|0
1732897450000|2024-11-29 16:24:10|20758.33|20758.33|20758.81|20758.81|20758.81|20758.81|20758.24|20758.24|0
1732897460000|2024-11-29 16:24:20|20758.99|20758.99|20758.77|20758.77|20758.99|20758.99|20758.68|20758.68|0
1732897470000|2024-11-29 16:24:30|20758.92|20758.92|20759.02|20759.02|20759.05|20759.05|20758.68|20758.68|0
1732897480000|2024-11-29 16:24:40|20758.92|20758.92|20758.52|20758.52|20758.99|20758.99|20758.46|20758.46|0
1732897490000|2024-11-29 16:24:50|20758.48|20758.48|20758.94|20758.94|20759.03|20759.03|20758.48|20758.48|0
1732897500000|2024-11-29 16:25:00|20759.01|20759.01|20758.9|20758.9|20759.09|20759.09|20758.88|20758.88|0
1732897510000|2024-11-29 16:25:10|20758.87|20758.87|20758.66|20758.66|20759.04|20759.04|20758.66|20758.66|0
1732897520000|2024-11-29 16:25:20|20758.65|20758.65|20758.3|20758.3|20758.65|20758.65|20758.25|20758.25|0
1732897530000|2024-11-29 16:25:30|20758.39|20758.39|20758.34|20758.34|20758.52|20758.52|20758.34|20758.34|0
1732897540000|2024-11-29 16:25:40|20758.17|20758.17|20757.77|20757.77|20758.3|20758.3|20757.77|20757.77|0
1732897550000|2024-11-29 16:25:50|20758.05|20758.05|20758.48|20758.48|20758.49|20758.49|20757.9|20757.9|0
1732897560000|2024-11-29 16:26:00|20758.56|20758.56|20759.17|20759.17|20759.17|20759.17|20758.3|20758.3|0
1732897570000|2024-11-29 16:26:10|20759.22|20759.22|20759.13|20759.13|20759.22|20759.22|20758.86|20758.86|0
1732897580000|2024-11-29 16:26:20|20759.29|20759.29|20759.42|20759.42|20759.49|20759.49|20759.12|20759.12|0
1732897590000|2024-11-29 16:26:30|20759.46|20759.46|20759.31|20759.31|20759.91|20759.91|20759.31|20759.31|0
1732897600000|2024-11-29 16:26:40|20759.44|20759.44|20759.16|20759.16|20759.44|20759.44|20759.04|20759.04|0
1732897610000|2024-11-29 16:26:50|20759.11|20759.11|20760.09|20760.09|20760.09|20760.09|20759.09|20759.09|0
1732897620000|2024-11-29 16:27:00|20760.16|20760.16|20760.89|20760.89|20760.96|20760.96|20760.16|20760.16|0
1732897630000|2024-11-29 16:27:10|20760.94|20760.94|20761.38|20761.38|20761.38|20761.38|20760.94|20760.94|0
1732897640000|2024-11-29 16:27:20|20761.45|20761.45|20761.81|20761.81|20761.81|20761.81|20761.45|20761.45|0
1732897650000|2024-11-29 16:27:30|20761.86|20761.86|20762.34|20762.34|20762.34|20762.34|20761.86|20761.86|0
1732897660000|2024-11-29 16:27:40|20762.2|20762.2|20762.65|20762.65|20762.65|20762.65|20762.2|20762.2|0
1732897670000|2024-11-29 16:27:50|20762.61|20762.61|20762.78|20762.78|20762.86|20762.86|20762.57|20762.57|0
1732897680000|2024-11-29 16:28:00|20762.72|20762.72|20762.23|20762.23|20762.84|20762.84|20762.19|20762.19|0
1732897690000|2024-11-29 16:28:10|20762.31|20762.31|20763.43|20763.43|20763.43|20763.43|20762.24|20762.24|0
1732897700000|2024-11-29 16:28:20|20763.57|20763.57|20763.65|20763.65|20763.69|20763.69|20763.36|20763.36|0
1732897710000|2024-11-29 16:28:30|20763.73|20763.73|20763.29|20763.29|20764.13|20764.13|20763.29|20763.29|0
1732897720000|2024-11-29 16:28:40|20763.16|20763.16|20763.96|20763.96|20764.05|20764.05|20763|20763|0
1732897730000|2024-11-29 16:28:50|20763.79|20763.79|20763.89|20763.89|20764.31|20764.31|20763.7|20763.7|0
1732897740000|2024-11-29 16:29:00|20763.85|20763.85|20764.07|20764.07|20764.2|20764.2|20763.81|20763.81|0
1732897750000|2024-11-29 16:29:10|20764.02|20764.02|20764.38|20764.38|20764.5|20764.5|20763.85|20763.85|0
1732897760000|2024-11-29 16:29:20|20764.4|20764.4|20765.8|20765.8|20766|20766|20764.4|20764.4|0
1732897770000|2024-11-29 16:29:30|20765.63|20765.63|20766.93|20766.93|20766.93|20766.93|20765.63|20765.63|0
1732897780000|2024-11-29 16:29:40|20766.86|20766.86|20768.03|20768.03|20768.03|20768.03|20766.71|20766.71|0
1732897790000|2024-11-29 16:29:50|20768.21|20768.21|20769.31|20769.31|20770.67|20770.67|20768.01|20768.01|0
1733127300000|2024-12-02 08:15:00|20772.13|20772.13|20772.09|20772.09|20772.23|20772.23|20771.92|20771.92|0
1733127310000|2024-12-02 08:15:10|20771.87|20771.87|20770.52|20770.52|20772.21|20772.21|20770.52|20770.52|0
1733127320000|2024-12-02 08:15:20|20771.07|20771.07|20771.58|20771.58|20771.58|20771.58|20771.07|20771.07|0
1733127330000|2024-12-02 08:15:30|20771.46|20771.46|20770.09|20770.09|20771.57|20771.57|20769.98|20769.98|0
1733127340000|2024-12-02 08:15:40|20770.2|20770.2|20771.36|20771.36|20771.36|20771.36|20769.98|20769.98|0
1733127350000|2024-12-02 08:15:50|20771.75|20771.75|20771.75|20771.75|20771.75|20771.75|20771.75|20771.75|0
1733127360000|2024-12-02 08:16:00|20771.39|20771.39|20771.49|20771.49|20772.2|20772.2|20771.39|20771.39|0
1733127370000|2024-12-02 08:16:10|20771.61|20771.61|20771.26|20771.26|20771.61|20771.61|20771.08|20771.08|0
1733127380000|2024-12-02 08:16:20|20770.39|20770.39|20770.28|20770.28|20770.39|20770.39|20769.11|20769.11|0
1733127390000|2024-12-02 08:16:30|20770.18|20770.18|20770.54|20770.54|20770.62|20770.62|20770.18|20770.18|0
1733127400000|2024-12-02 08:16:40|20770.58|20770.58|20770.12|20770.12|20770.58|20770.58|20769.96|20769.96|0
1733127410000|2024-12-02 08:16:50|20769.82|20769.82|20770.37|20770.37|20770.37|20770.37|20769.33|20769.33|0
1733127420000|2024-12-02 08:17:00|20770.11|20770.11|20769.72|20769.72|20770.11|20770.11|20769.72|20769.72|0
1733127430000|2024-12-02 08:17:10|20769.6|20769.6|20769.6|20769.6|20769.6|20769.6|20769.6|20769.6|0
1733127440000|2024-12-02 08:17:20|20766.84|20766.84|20766.09|20766.09|20766.84|20766.84|20766.09|20766.09|0
1733127450000|2024-12-02 08:17:30|20765.97|20765.97|20764.96|20764.96|20765.97|20765.97|20764.96|20764.96|0
1733127460000|2024-12-02 08:17:40|20764.88|20764.88|20763.62|20763.62|20764.88|20764.88|20763.62|20763.62|0
1733127470000|2024-12-02 08:17:50|20763.76|20763.76|20763.49|20763.49|20763.99|20763.99|20763.49|20763.49|0
1733127480000|2024-12-02 08:18:00|20763.51|20763.51|20763.89|20763.89|20764.28|20764.28|20763.19|20763.19|0
1733127490000|2024-12-02 08:18:10|20763.96|20763.96|20764.24|20764.24|20764.3|20764.3|20763.96|20763.96|0
1733127500000|2024-12-02 08:18:20|20764.03|20764.03|20764.21|20764.21|20764.56|20764.56|20764.03|20764.03|0
1733127510000|2024-12-02 08:18:30|20764.15|20764.15|20765.92|20765.92|20765.92|20765.92|20764.04|20764.04|0
1733127520000|2024-12-02 08:18:40|20766.05|20766.05|20767.48|20767.48|20767.48|20767.48|20765.85|20765.85|0
1733127530000|2024-12-02 08:18:50|20767.39|20767.39|20767.38|20767.38|20767.58|20767.58|20767.28|20767.28|0
1733127540000|2024-12-02 08:19:00|20767.53|20767.53|20767.41|20767.41|20767.87|20767.87|20767.41|20767.41|0
1733127550000|2024-12-02 08:19:10|20767.32|20767.32|20768.95|20768.95|20769.33|20769.33|20767.27|20767.27|0
1733127560000|2024-12-02 08:19:20|20768.89|20768.89|20768.91|20768.91|20768.93|20768.93|20768.86|20768.86|0
1733127570000|2024-12-02 08:19:30|20768.56|20768.56|20768.5|20768.5|20768.56|20768.56|20768.5|20768.5|0
1733127580000|2024-12-02 08:19:40|20768.44|20768.44|20768.55|20768.55|20768.56|20768.56|20768.44|20768.44|0
1733127590000|2024-12-02 08:19:50|20768.02|20768.02|20768.35|20768.35|20768.61|20768.61|20768.02|20768.02|0
1733127600000|2024-12-02 08:20:00|20768.42|20768.42|20768.76|20768.76|20768.76|20768.76|20768.42|20768.42|0
1733127610000|2024-12-02 08:20:10|20768.9|20768.9|20768.82|20768.82|20768.9|20768.9|20768.51|20768.51|0
1733127620000|2024-12-02 08:20:20|20768.89|20768.89|20769.01|20769.01|20769.19|20769.19|20768.89|20768.89|0
1733127630000|2024-12-02 08:20:30|20768.94|20768.94|20770.56|20770.56|20770.56|20770.56|20768.53|20768.53|0
1733127640000|2024-12-02 08:20:40|20770.72|20770.72|20770.99|20770.99|20770.99|20770.99|20770.72|20770.72|0
1733127650000|2024-12-02 08:20:50|20770.87|20770.87|20772.09|20772.09|20772.09|20772.09|20770.52|20770.52|0
1733127660000|2024-12-02 08:21:00|20772.14|20772.14|20772.62|20772.62|20772.75|20772.75|20772.14|20772.14|0
1733127670000|2024-12-02 08:21:10|20772.83|20772.83|20772.7|20772.7|20772.83|20772.83|20772.58|20772.58|0
1733127680000|2024-12-02 08:21:20|20772.59|20772.59|20772.17|20772.17|20772.59|20772.59|20772.17|20772.17|0
1733127690000|2024-12-02 08:21:30|20772.02|20772.02|20771.94|20771.94|20772.09|20772.09|20771.94|20771.94|0
1733127700000|2024-12-02 08:21:40|20771.82|20771.82|20770.55|20770.55|20771.82|20771.82|20770.15|20770.15|0
1733127710000|2024-12-02 08:21:50|20770.4|20770.4|20770.19|20770.19|20770.4|20770.4|20770.19|20770.19|0
1733127720000|2024-12-02 08:22:00|20769.9|20769.9|20769.48|20769.48|20769.9|20769.9|20769.48|20769.48|0
1733127740000|2024-12-02 08:22:20|20769.63|20769.63|20770.13|20770.13|20770.13|20770.13|20769.58|20769.58|0
1733127750000|2024-12-02 08:22:30|20769.92|20769.92|20770.17|20770.17|20770.64|20770.64|20769.92|20769.92|0
1733127760000|2024-12-02 08:22:40|20770.48|20770.48|20770.64|20770.64|20770.64|20770.64|20770.36|20770.36|0
1733127770000|2024-12-02 08:22:50|20770.72|20770.72|20771.07|20771.07|20771.07|20771.07|20770.61|20770.61|0
1733127780000|2024-12-02 08:23:00|20770.82|20770.82|20770.7|20770.7|20770.82|20770.82|20770.7|20770.7|0
1733127790000|2024-12-02 08:23:10|20770.82|20770.82|20770.62|20770.62|20770.82|20770.82|20770.48|20770.48|0
1733127800000|2024-12-02 08:23:20|20770.52|20770.52|20770.4|20770.4|20770.55|20770.55|20770.4|20770.4|0
1733127810000|2024-12-02 08:23:30|20770.28|20770.28|20770.39|20770.39|20770.39|20770.39|20770.22|20770.22|0
1733127820000|2024-12-02 08:23:40|20770.4|20770.4|20770.73|20770.73|20771.13|20771.13|20770.19|20770.19|0
1733127830000|2024-12-02 08:23:50|20770.05|20770.05|20770.25|20770.25|20770.36|20770.36|20769.81|20769.81|0
1733127840000|2024-12-02 08:24:00|20770.14|20770.14|20770.08|20770.08|20770.26|20770.26|20769.93|20769.93|0
1733127850000|2024-12-02 08:24:10|20770.28|20770.28|20770.44|20770.44|20770.44|20770.44|20770.07|20770.07|0
1733127860000|2024-12-02 08:24:20|20770.31|20770.31|20770.55|20770.55|20770.68|20770.68|20770.31|20770.31|0
1733127870000|2024-12-02 08:24:30|20770.79|20770.79|20770.62|20770.62|20770.79|20770.79|20770.62|20770.62|0
1733127880000|2024-12-02 08:24:40|20770.49|20770.49|20770.49|20770.49|20770.49|20770.49|20770.49|20770.49|0
1733127890000|2024-12-02 08:24:50|20770.6|20770.6|20770.65|20770.65|20770.73|20770.73|20770.6|20770.6|0
1733127900000|2024-12-02 08:25:00|20770.77|20770.77|20771.28|20771.28|20771.28|20771.28|20770.77|20770.77|0
1733127910000|2024-12-02 08:25:10|20771.42|20771.42|20771.53|20771.53|20771.75|20771.75|20771.29|20771.29|0
1733127920000|2024-12-02 08:25:20|20771.4|20771.4|20771.64|20771.64|20771.64|20771.64|20771.31|20771.31|0
1733127930000|2024-12-02 08:25:30|20771.77|20771.77|20771.75|20771.75|20771.77|20771.77|20771.75|20771.75|0
1733127940000|2024-12-02 08:25:40|20772.08|20772.08|20772.15|20772.15|20772.15|20772.15|20771.79|20771.79|0
1733127950000|2024-12-02 08:25:50|20772.1|20772.1|20772.06|20772.06|20772.16|20772.16|20772.06|20772.06|0
1733127960000|2024-12-02 08:26:00|20771.89|20771.89|20771.79|20771.79|20771.89|20771.89|20771.79|20771.79|0
1733127970000|2024-12-02 08:26:10|20770.8|20770.8|20770.78|20770.78|20770.8|20770.8|20770.78|20770.78|0
1733127980000|2024-12-02 08:26:20|20770.86|20770.86|20771.83|20771.83|20771.83|20771.83|20770.84|20770.84|0
1733127990000|2024-12-02 08:26:30|20771.74|20771.74|20771.55|20771.55|20771.74|20771.74|20770.97|20770.97|0
1733128000000|2024-12-02 08:26:40|20771.88|20771.88|20771.96|20771.96|20772.2|20772.2|20771.88|20771.88|0
1733128010000|2024-12-02 08:26:50|20772.01|20772.01|20772.01|20772.01|20772.01|20772.01|20772.01|20772.01|0
1733128020000|2024-12-02 08:27:00|20771.71|20771.71|20771.77|20771.77|20771.77|20771.77|20771.62|20771.62|0
1733128030000|2024-12-02 08:27:10|20772.43|20772.43|20773.23|20773.23|20773.23|20773.23|20772.43|20772.43|0
1733128040000|2024-12-02 08:27:20|20773.14|20773.14|20773.96|20773.96|20774.11|20774.11|20773.14|20773.14|0
1733128050000|2024-12-02 08:27:30|20774.22|20774.22|20774.31|20774.31|20774.52|20774.52|20774.22|20774.22|0
1733128060000|2024-12-02 08:27:40|20774.38|20774.38|20774.35|20774.35|20774.44|20774.44|20774.35|20774.35|0
1733128070000|2024-12-02 08:27:50|20774.49|20774.49|20774.49|20774.49|20774.49|20774.49|20774.49|20774.49|0
1733128080000|2024-12-02 08:28:00|20774.44|20774.44|20774.27|20774.27|20774.44|20774.44|20774.27|20774.27|0
1733128090000|2024-12-02 08:28:10|20774.32|20774.32|20774.97|20774.97|20774.97|20774.97|20774.32|20774.32|0
1733128100000|2024-12-02 08:28:20|20774.8|20774.8|20775.04|20775.04|20775.32|20775.32|20774.8|20774.8|0
1733128110000|2024-12-02 08:28:30|20774.91|20774.91|20774.38|20774.38|20775.04|20775.04|20774.38|20774.38|0
1733128120000|2024-12-02 08:28:40|20773.92|20773.92|20773.08|20773.08|20773.92|20773.92|20773.08|20773.08|0
1733128130000|2024-12-02 08:28:50|20773.29|20773.29|20773.87|20773.87|20773.87|20773.87|20773.19|20773.19|0
1733128140000|2024-12-02 08:29:00|20773.99|20773.99|20774.35|20774.35|20774.35|20774.35|20773.99|20773.99|0
1733128150000|2024-12-02 08:29:10|20774.42|20774.42|20773.64|20773.64|20774.42|20774.42|20773.64|20773.64|0
1733128160000|2024-12-02 08:29:20|20773.36|20773.36|20774.49|20774.49|20774.7|20774.7|20773.36|20773.36|0
1733128170000|2024-12-02 08:29:30|20775.01|20775.01|20774.33|20774.33|20776.07|20776.07|20774.33|20774.33|0
1733128180000|2024-12-02 08:29:40|20774.15|20774.15|20773.92|20773.92|20774.3|20774.3|20773.92|20773.92|0
1733128190000|2024-12-02 08:29:50|20773.85|20773.85|20773.06|20773.06|20773.85|20773.85|20772.55|20772.55|0
1733128200000|2024-12-02 08:30:00|20773.1|20773.1|20773.1|20773.1|20773.27|20773.27|20773.02|20773.02|0
1733128210000|2024-12-02 08:30:10|20775.6|20775.6|20776.55|20776.55|20777.2|20777.2|20775.07|20775.07|0
1733128220000|2024-12-02 08:30:20|20776.38|20776.38|20776.38|20776.38|20776.38|20776.38|20776.38|20776.38|0
1733128230000|2024-12-02 08:30:30|20776.07|20776.07|20776.27|20776.27|20776.36|20776.36|20776.07|20776.07|0
1733128240000|2024-12-02 08:30:40|20776.21|20776.21|20776.12|20776.12|20776.21|20776.21|20775.95|20775.95|0
1733128250000|2024-12-02 08:30:50|20776.46|20776.46|20777.19|20777.19|20777.19|20777.19|20776.46|20776.46|0
1733128260000|2024-12-02 08:31:00|20777.09|20777.09|20776.36|20776.36|20777.09|20777.09|20776.08|20776.08|0
1733128270000|2024-12-02 08:31:10|20776.48|20776.48|20776.35|20776.35|20776.54|20776.54|20776.23|20776.23|0
1733128280000|2024-12-02 08:31:20|20777.05|20777.05|20777.26|20777.26|20777.39|20777.39|20776.86|20776.86|0
1733128290000|2024-12-02 08:31:30|20777.38|20777.38|20776.98|20776.98|20777.38|20777.38|20776.87|20776.87|0
1733128300000|2024-12-02 08:31:40|20777.04|20777.04|20778.84|20778.84|20778.84|20778.84|20777.04|20777.04|0
1733128310000|2024-12-02 08:31:50|20778.94|20778.94|20779.98|20779.98|20779.98|20779.98|20778.9|20778.9|0
1733128320000|2024-12-02 08:32:00|20779.34|20779.34|20780.12|20780.12|20780.12|20780.12|20779.34|20779.34|0
1733128330000|2024-12-02 08:32:10|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|20780.26|0
1733128340000|2024-12-02 08:32:20|20780.16|20780.16|20779.08|20779.08|20780.16|20780.16|20779.08|20779.08|0
1733128350000|2024-12-02 08:32:30|20779.85|20779.85|20780.21|20780.21|20780.21|20780.21|20779.85|20779.85|0
1733128360000|2024-12-02 08:32:40|20779.64|20779.64|20779.7|20779.7|20779.7|20779.7|20779.64|20779.64|0
1733128370000|2024-12-02 08:32:50|20779.55|20779.55|20780.01|20780.01|20780.01|20780.01|20779.55|20779.55|0
1733128380000|2024-12-02 08:33:00|20780.04|20780.04|20780.56|20780.56|20780.56|20780.56|20779.91|20779.91|0
1733128390000|2024-12-02 08:33:10|20780.21|20780.21|20780.13|20780.13|20780.21|20780.21|20780.13|20780.13|0
1733128400000|2024-12-02 08:33:20|20780.23|20780.23|20780.91|20780.91|20780.91|20780.91|20780.09|20780.09|0
1733128410000|2024-12-02 08:33:30|20780.86|20780.86|20780.86|20780.86|20781.01|20781.01|20780.86|20780.86|0
1733128420000|2024-12-02 08:33:40|20780.78|20780.78|20780.69|20780.69|20781.21|20781.21|20780.69|20780.69|0
1733128430000|2024-12-02 08:33:50|20780.75|20780.75|20780.91|20780.91|20781.03|20781.03|20780.75|20780.75|0
1733128440000|2024-12-02 08:34:00|20780.67|20780.67|20780.61|20780.61|20780.67|20780.67|20780.4|20780.4|0
1733128450000|2024-12-02 08:34:10|20780.41|20780.41|20780.22|20780.22|20780.41|20780.41|20780.22|20780.22|0
1733128470000|2024-12-02 08:34:30|20780.45|20780.45|20780.97|20780.97|20781.36|20781.36|20780.45|20780.45|0
1733128480000|2024-12-02 08:34:40|20780.78|20780.78|20781.16|20781.16|20781.16|20781.16|20780.62|20780.62|0
1733128490000|2024-12-02 08:34:50|20781.28|20781.28|20780.47|20780.47|20781.28|20781.28|20780.47|20780.47|0
1733128500000|2024-12-02 08:35:00|20780.54|20780.54|20780.78|20780.78|20781.01|20781.01|20780.54|20780.54|0
1733128510000|2024-12-02 08:35:10|20780.84|20780.84|20780.03|20780.03|20780.84|20780.84|20780|20780|0
1733128520000|2024-12-02 08:35:20|20780.28|20780.28|20780.71|20780.71|20780.71|20780.71|20780.07|20780.07|0
1733128530000|2024-12-02 08:35:30|20781.37|20781.37|20781.37|20781.37|20781.37|20781.37|20781.37|20781.37|0
1733128540000|2024-12-02 08:35:40|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|20781.18|0
1733128550000|2024-12-02 08:35:50|20781.3|20781.3|20781.36|20781.36|20781.36|20781.36|20781.3|20781.3|0
1733128560000|2024-12-02 08:36:00|20781.48|20781.48|20781.51|20781.51|20781.73|20781.73|20781.48|20781.48|0
1733128570000|2024-12-02 08:36:10|20781.7|20781.7|20781.87|20781.87|20781.99|20781.99|20781.51|20781.51|0
1733128580000|2024-12-02 08:36:20|20781.82|20781.82|20781.29|20781.29|20781.94|20781.94|20781.29|20781.29|0
1733128590000|2024-12-02 08:36:30|20781.31|20781.31|20780.3|20780.3|20781.58|20781.58|20780.3|20780.3|0
1733128600000|2024-12-02 08:36:40|20780.26|20780.26|20780.51|20780.51|20780.51|20780.51|20780.17|20780.17|0
1733128610000|2024-12-02 08:36:50|20780.53|20780.53|20780.44|20780.44|20780.53|20780.53|20780.44|20780.44|0
1733128620000|2024-12-02 08:37:00|20780.2|20780.2|20779.99|20779.99|20780.24|20780.24|20779.99|20779.99|0
1733128630000|2024-12-02 08:37:10|20780.06|20780.06|20779.63|20779.63|20780.06|20780.06|20779.63|20779.63|0
1733128640000|2024-12-02 08:37:20|20779.49|20779.49|20777.17|20777.17|20779.49|20779.49|20777.17|20777.17|0
1733128650000|2024-12-02 08:37:30|20777|20777|20777|20777|20777.55|20777.55|20776.9|20776.9|0
1733128660000|2024-12-02 08:37:40|20777.09|20777.09|20777.06|20777.06|20777.19|20777.19|20777.06|20777.06|0
1733128670000|2024-12-02 08:37:50|20777.31|20777.31|20777.15|20777.15|20777.31|20777.31|20776.8|20776.8|0
1733128680000|2024-12-02 08:38:00|20776.84|20776.84|20775.42|20775.42|20776.92|20776.92|20775.42|20775.42|0
1733128690000|2024-12-02 08:38:10|20775.12|20775.12|20775.3|20775.3|20775.44|20775.44|20775.12|20775.12|0
1733128700000|2024-12-02 08:38:20|20775.41|20775.41|20775.41|20775.41|20775.41|20775.41|20775.41|20775.41|0
1733128710000|2024-12-02 08:38:30|20775.49|20775.49|20775.41|20775.41|20775.49|20775.49|20775.38|20775.38|0
1733128720000|2024-12-02 08:38:40|20775.52|20775.52|20775.52|20775.52|20775.52|20775.52|20775.52|20775.52|0
1733128730000|2024-12-02 08:38:50|20775.86|20775.86|20776.57|20776.57|20776.7|20776.7|20775.86|20775.86|0
1733128740000|2024-12-02 08:39:00|20776.5|20776.5|20775.75|20775.75|20776.5|20776.5|20775.63|20775.63|0
1733128750000|2024-12-02 08:39:10|20775.85|20775.85|20775.81|20775.81|20775.85|20775.85|20775.81|20775.81|0
1733128760000|2024-12-02 08:39:20|20775.53|20775.53|20775.04|20775.04|20775.53|20775.53|20774.87|20774.87|0
1733128770000|2024-12-02 08:39:30|20774.97|20774.97|20773.83|20773.83|20774.97|20774.97|20773.83|20773.83|0
1733128780000|2024-12-02 08:39:40|20774|20774|20773.52|20773.52|20774|20774|20773.52|20773.52|0
1733128790000|2024-12-02 08:39:50|20773.39|20773.39|20774.92|20774.92|20774.92|20774.92|20773.33|20773.33|0
1733128800000|2024-12-02 08:40:00|20774.69|20774.69|20775.96|20775.96|20777.29|20777.29|20774.23|20774.23|0
1733128810000|2024-12-02 08:40:10|20776.56|20776.56|20780.36|20780.36|20780.46|20780.46|20776.56|20776.56|0
1733128820000|2024-12-02 08:40:20|20780.58|20780.58|20780.83|20780.83|20780.92|20780.92|20780.39|20780.39|0
1733128830000|2024-12-02 08:40:30|20780.89|20780.89|20780.88|20780.88|20781.02|20781.02|20780.83|20780.83|0
1733128840000|2024-12-02 08:40:40|20781.11|20781.11|20781.4|20781.4|20781.73|20781.73|20781.11|20781.11|0
1733128850000|2024-12-02 08:40:50|20781.28|20781.28|20780.69|20780.69|20781.28|20781.28|20780.64|20780.64|0
1733128860000|2024-12-02 08:41:00|20781.11|20781.11|20781.21|20781.21|20781.6|20781.6|20781.08|20781.08|0
1733128870000|2024-12-02 08:41:10|20781.16|20781.16|20781.56|20781.56|20781.56|20781.56|20781.16|20781.16|0
1733128880000|2024-12-02 08:41:20|20781.77|20781.77|20781.19|20781.19|20781.86|20781.86|20781.14|20781.14|0
1733128890000|2024-12-02 08:41:30|20781.33|20781.33|20781.62|20781.62|20781.62|20781.62|20781.33|20781.33|0
1733128900000|2024-12-02 08:41:40|20782|20782|20782.12|20782.12|20782.12|20782.12|20781.89|20781.89|0
1733128910000|2024-12-02 08:41:50|20782.03|20782.03|20782.07|20782.07|20782.14|20782.14|20782.03|20782.03|0
1733128920000|2024-12-02 08:42:00|20781.96|20781.96|20781.98|20781.98|20782.12|20782.12|20781.96|20781.96|0
1733128930000|2024-12-02 08:42:10|20782.1|20782.1|20781.92|20781.92|20782.25|20782.25|20781.91|20781.91|0
1733128940000|2024-12-02 08:42:20|20781.86|20781.86|20782.79|20782.79|20782.79|20782.79|20781.75|20781.75|0
1733128950000|2024-12-02 08:42:30|20782.75|20782.75|20782.82|20782.82|20782.82|20782.82|20782.75|20782.75|0
1733128960000|2024-12-02 08:42:40|20782.51|20782.51|20782.79|20782.79|20782.79|20782.79|20782.42|20782.42|0
1733128980000|2024-12-02 08:43:00|20782.67|20782.67|20782.65|20782.65|20782.67|20782.67|20782.63|20782.63|0
1733128990000|2024-12-02 08:43:10|20782.69|20782.69|20782.68|20782.68|20782.81|20782.81|20782.68|20782.68|0
1733129000000|2024-12-02 08:43:20|20782.76|20782.76|20780.37|20780.37|20782.76|20782.76|20780.37|20780.37|0
1733129010000|2024-12-02 08:43:30|20780.23|20780.23|20780.46|20780.46|20780.46|20780.46|20780.23|20780.23|0
1733129020000|2024-12-02 08:43:40|20780.99|20780.99|20781.63|20781.63|20781.63|20781.63|20780.9|20780.9|0
1733129030000|2024-12-02 08:43:50|20781.68|20781.68|20781.36|20781.36|20781.68|20781.68|20781.36|20781.36|0
1733129040000|2024-12-02 08:44:00|20781.43|20781.43|20782.07|20782.07|20782.38|20782.38|20781.42|20781.42|0
1733129050000|2024-12-02 08:44:10|20782|20782|20782.32|20782.32|20782.32|20782.32|20781.88|20781.88|0
1733129060000|2024-12-02 08:44:20|20782.16|20782.16|20782.16|20782.16|20782.16|20782.16|20782.16|20782.16|0
1733129070000|2024-12-02 08:44:30|20782.4|20782.4|20781.27|20781.27|20782.4|20782.4|20781.27|20781.27|0
1733129080000|2024-12-02 08:44:40|20781.39|20781.39|20780.24|20780.24|20781.39|20781.39|20780.24|20780.24|0
1733129090000|2024-12-02 08:44:50|20780.17|20780.17|20779.67|20779.67|20780.26|20780.26|20779.67|20779.67|0
1733129100000|2024-12-02 08:45:00|20779.06|20779.06|20776.17|20776.17|20779.06|20779.06|20776.04|20776.04|0
1733129110000|2024-12-02 08:45:10|20776.18|20776.18|20776.14|20776.14|20776.55|20776.55|20776.02|20776.02|0
1733129120000|2024-12-02 08:45:20|20776.21|20776.21|20776.98|20776.98|20776.98|20776.98|20776.21|20776.21|0
1733129130000|2024-12-02 08:45:30|20777.05|20777.05|20776.48|20776.48|20777.05|20777.05|20776.48|20776.48|0
1733129140000|2024-12-02 08:45:40|20776.73|20776.73|20776.53|20776.53|20776.8|20776.8|20776.22|20776.22|0
1733129150000|2024-12-02 08:45:50|20776.68|20776.68|20777.21|20777.21|20777.21|20777.21|20776.68|20776.68|0
1733129160000|2024-12-02 08:46:00|20777.49|20777.49|20777.54|20777.54|20777.72|20777.72|20777.49|20777.49|0
1733129170000|2024-12-02 08:46:10|20777.49|20777.49|20777.77|20777.77|20777.86|20777.86|20777.49|20777.49|0
1733129180000|2024-12-02 08:46:20|20777.95|20777.95|20776.85|20776.85|20777.95|20777.95|20776.77|20776.77|0
1733129190000|2024-12-02 08:46:30|20777.04|20777.04|20777.13|20777.13|20777.21|20777.21|20777.04|20777.04|0
1733129200000|2024-12-02 08:46:40|20777.07|20777.07|20777.11|20777.11|20777.19|20777.19|20776.74|20776.74|0
1733129210000|2024-12-02 08:46:50|20776.87|20776.87|20776.74|20776.74|20776.93|20776.93|20776.74|20776.74|0
1733129220000|2024-12-02 08:47:00|20776.32|20776.32|20778|20778|20778|20778|20776.32|20776.32|0
1733129230000|2024-12-02 08:47:10|20778.06|20778.06|20778.37|20778.37|20778.55|20778.55|20778.06|20778.06|0
1733129240000|2024-12-02 08:47:20|20778.17|20778.17|20778.31|20778.31|20778.31|20778.31|20777.76|20777.76|0
1733129250000|2024-12-02 08:47:30|20778.44|20778.44|20778.44|20778.44|20778.44|20778.44|20778.44|20778.44|0
1733129260000|2024-12-02 08:47:40|20778.56|20778.56|20778.58|20778.58|20778.69|20778.69|20778.56|20778.56|0
1733129270000|2024-12-02 08:47:50|20778.69|20778.69|20779.35|20779.35|20779.35|20779.35|20778.69|20778.69|0
1733129280000|2024-12-02 08:48:00|20779.61|20779.61|20780.2|20780.2|20780.2|20780.2|20779.61|20779.61|0
1733129290000|2024-12-02 08:48:10|20780.3|20780.3|20780.84|20780.84|20780.84|20780.84|20780.3|20780.3|0
1733129300000|2024-12-02 08:48:20|20780.91|20780.91|20781.02|20781.02|20781.02|20781.02|20780.85|20780.85|0
1733129310000|2024-12-02 08:48:30|20781.1|20781.1|20781.2|20781.2|20781.2|20781.2|20781.1|20781.1|0
1733129320000|2024-12-02 08:48:40|20781.52|20781.52|20781.11|20781.11|20781.52|20781.52|20781.11|20781.11|0
1733129330000|2024-12-02 08:48:50|20780.92|20780.92|20781|20781|20781.03|20781.03|20780.92|20780.92|0
1733129340000|2024-12-02 08:49:00|20780.85|20780.85|20780.21|20780.21|20780.85|20780.85|20780.21|20780.21|0
1733129350000|2024-12-02 08:49:10|20779.97|20779.97|20780.04|20780.04|20780.04|20780.04|20779.92|20779.92|0
1733129360000|2024-12-02 08:49:20|20779.92|20779.92|20780.55|20780.55|20780.55|20780.55|20779.92|20779.92|0
1733129370000|2024-12-02 08:49:30|20780.27|20780.27|20780.32|20780.32|20780.32|20780.32|20780.27|20780.27|0
1733129380000|2024-12-02 08:49:40|20780.22|20780.22|20780.37|20780.37|20780.37|20780.37|20780.01|20780.01|0
1733129390000|2024-12-02 08:49:50|20780.41|20780.41|20779.32|20779.32|20780.41|20780.41|20779.23|20779.23|0
1733129400000|2024-12-02 08:50:00|20779.21|20779.21|20779.04|20779.04|20779.21|20779.21|20779.04|20779.04|0
1733129410000|2024-12-02 08:50:10|20778.95|20778.95|20779.11|20779.11|20779.11|20779.11|20778.95|20778.95|0
1733129420000|2024-12-02 08:50:20|20779.32|20779.32|20779.21|20779.21|20779.48|20779.48|20779.21|20779.21|0
1733129430000|2024-12-02 08:50:30|20779.28|20779.28|20779.26|20779.26|20779.28|20779.28|20779.23|20779.23|0
1733129440000|2024-12-02 08:50:40|20779.17|20779.17|20779.46|20779.46|20779.55|20779.55|20779.17|20779.17|0
1733129450000|2024-12-02 08:50:50|20779.51|20779.51|20779.86|20779.86|20779.86|20779.86|20779.51|20779.51|0
1733129460000|2024-12-02 08:51:00|20779.64|20779.64|20778.68|20778.68|20779.64|20779.64|20778.49|20778.49|0
1733129470000|2024-12-02 08:51:10|20778.8|20778.8|20778.42|20778.42|20778.8|20778.8|20778.42|20778.42|0
1733129480000|2024-12-02 08:51:20|20778.54|20778.54|20778.89|20778.89|20778.95|20778.95|20778.54|20778.54|0
1733129490000|2024-12-02 08:51:30|20779.19|20779.19|20779.15|20779.15|20779.19|20779.19|20779.15|20779.15|0
1733129500000|2024-12-02 08:51:40|20779.21|20779.21|20779.33|20779.33|20779.33|20779.33|20779.21|20779.21|0
1733129510000|2024-12-02 08:51:50|20779.05|20779.05|20779.1|20779.1|20779.1|20779.1|20779.05|20779.05|0
1733129520000|2024-12-02 08:52:00|20778.96|20778.96|20778.4|20778.4|20778.96|20778.96|20778.4|20778.4|0
1733129530000|2024-12-02 08:52:10|20778.2|20778.2|20777.73|20777.73|20778.2|20778.2|20777.73|20777.73|0
1733129540000|2024-12-02 08:52:20|20777.85|20777.85|20778.14|20778.14|20778.14|20778.14|20777.85|20777.85|0
1733129550000|2024-12-02 08:52:30|20778.55|20778.55|20778.62|20778.62|20778.62|20778.62|20778.48|20778.48|0
1733129560000|2024-12-02 08:52:40|20778.35|20778.35|20778.49|20778.49|20778.74|20778.74|20778.35|20778.35|0
1733129570000|2024-12-02 08:52:50|20778.25|20778.25|20777.83|20777.83|20778.25|20778.25|20777.83|20777.83|0
1733129580000|2024-12-02 08:53:00|20777.87|20777.87|20778.01|20778.01|20778.01|20778.01|20777.87|20777.87|0
1733129590000|2024-12-02 08:53:10|20778.08|20778.08|20778.03|20778.03|20778.15|20778.15|20777.87|20777.87|0
1733129600000|2024-12-02 08:53:20|20777.68|20777.68|20778|20778|20778|20778|20777.68|20777.68|0
1733129610000|2024-12-02 08:53:30|20777.95|20777.95|20778.3|20778.3|20778.33|20778.33|20777.95|20777.95|0
1733129620000|2024-12-02 08:53:40|20778.25|20778.25|20778.71|20778.71|20778.81|20778.81|20778.25|20778.25|0
1733129630000|2024-12-02 08:53:50|20778.9|20778.9|20778.86|20778.86|20778.9|20778.9|20778.86|20778.86|0
1733129640000|2024-12-02 08:54:00|20778.98|20778.98|20778.4|20778.4|20778.98|20778.98|20778.4|20778.4|0
1733129650000|2024-12-02 08:54:10|20778.6|20778.6|20778.71|20778.71|20778.71|20778.71|20778.21|20778.21|0
1733129660000|2024-12-02 08:54:20|20778.76|20778.76|20778.76|20778.76|20778.76|20778.76|20778.76|20778.76|0
1733129670000|2024-12-02 08:54:30|20778.25|20778.25|20778.54|20778.54|20778.76|20778.76|20778.25|20778.25|0
1733129680000|2024-12-02 08:54:40|20778.41|20778.41|20778.26|20778.26|20778.52|20778.52|20778.26|20778.26|0
1733129690000|2024-12-02 08:54:50|20778.23|20778.23|20778.26|20778.26|20778.47|20778.47|20778.2|20778.2|0
1733129710000|2024-12-02 08:55:10|20778.43|20778.43|20778.31|20778.31|20778.7|20778.7|20778.31|20778.31|0
1733129720000|2024-12-02 08:55:20|20778.55|20778.55|20778.28|20778.28|20778.55|20778.55|20778.2|20778.2|0
1733129730000|2024-12-02 08:55:30|20778.16|20778.16|20778.11|20778.11|20778.17|20778.17|20777.97|20777.97|0
1733129740000|2024-12-02 08:55:40|20778.23|20778.23|20778.17|20778.17|20778.23|20778.23|20777.92|20777.92|0
1733129750000|2024-12-02 08:55:50|20778.43|20778.43|20778.69|20778.69|20778.76|20778.76|20778.16|20778.16|0
1733129760000|2024-12-02 08:56:00|20778.97|20778.97|20779.14|20779.14|20779.14|20779.14|20778.89|20778.89|0
1733129780000|2024-12-02 08:56:20|20778.95|20778.95|20779.21|20779.21|20779.3|20779.3|20778.95|20778.95|0
1733129790000|2024-12-02 08:56:30|20778.97|20778.97|20779.03|20779.03|20779.23|20779.23|20778.97|20778.97|0
1733129800000|2024-12-02 08:56:40|20778.89|20778.89|20779|20779|20779.09|20779.09|20778.89|20778.89|0
1733129810000|2024-12-02 08:56:50|20779.07|20779.07|20778.4|20778.4|20779.07|20779.07|20778.4|20778.4|0
1733129820000|2024-12-02 08:57:00|20778.53|20778.53|20778.85|20778.85|20778.85|20778.85|20778.34|20778.34|0
1733129830000|2024-12-02 08:57:10|20778.91|20778.91|20779.47|20779.47|20779.47|20779.47|20778.91|20778.91|0
1733129840000|2024-12-02 08:57:20|20779.38|20779.38|20779.63|20779.63|20779.66|20779.66|20779.38|20779.38|0
1733129850000|2024-12-02 08:57:30|20779.67|20779.67|20780.85|20780.85|20780.85|20780.85|20779.67|20779.67|0
1733129860000|2024-12-02 08:57:40|20780.73|20780.73|20780.01|20780.01|20780.88|20780.88|20780.01|20780.01|0
1733129870000|2024-12-02 08:57:50|20780.08|20780.08|20779.76|20779.76|20780.08|20780.08|20779.57|20779.57|0
1733129880000|2024-12-02 08:58:00|20780.01|20780.01|20780.57|20780.57|20780.64|20780.64|20780.01|20780.01|0
1733129890000|2024-12-02 08:58:10|20780.65|20780.65|20780.91|20780.91|20780.91|20780.91|20780.65|20780.65|0
1733129900000|2024-12-02 08:58:20|20781.03|20781.03|20780.94|20780.94|20781.09|20781.09|20780.94|20780.94|0
1733129910000|2024-12-02 08:58:30|20780.83|20780.83|20780.81|20780.81|20780.83|20780.83|20780.81|20780.81|0
1733129920000|2024-12-02 08:58:40|20780.96|20780.96|20781.07|20781.07|20781.2|20781.2|20780.96|20780.96|0
1733129930000|2024-12-02 08:58:50|20781.16|20781.16|20781.12|20781.12|20781.29|20781.29|20781.12|20781.12|0
1733129940000|2024-12-02 08:59:00|20780.99|20780.99|20780.86|20780.86|20780.99|20780.99|20780.74|20780.74|0
1733129950000|2024-12-02 08:59:10|20780.98|20780.98|20781.55|20781.55|20781.57|20781.57|20780.96|20780.96|0
1733129960000|2024-12-02 08:59:20|20781.53|20781.53|20782.3|20782.3|20782.3|20782.3|20781.18|20781.18|0
1733129970000|2024-12-02 08:59:30|20782.62|20782.62|20782.63|20782.63|20782.63|20782.63|20782.62|20782.62|0
1733129980000|2024-12-02 08:59:40|20782.7|20782.7|20782.7|20782.7|20782.7|20782.7|20782.56|20782.56|0
1733129990000|2024-12-02 08:59:50|20782.63|20782.63|20781.7|20781.7|20782.63|20782.63|20781.59|20781.59|0
1733130000000|2024-12-02 09:00:00|20782.79|20782.79|20784.04|20784.04|20784.04|20784.04|20782.79|20782.79|0
1733130010000|2024-12-02 09:00:10|20783.72|20783.72|20784.21|20784.21|20784.21|20784.21|20783.72|20783.72|0
1733130020000|2024-12-02 09:00:20|20784|20784|20783.8|20783.8|20784.08|20784.08|20783.8|20783.8|0
1733130030000|2024-12-02 09:00:30|20783.69|20783.69|20783.73|20783.73|20783.81|20783.81|20783.69|20783.69|0
1733130040000|2024-12-02 09:00:40|20783.83|20783.83|20783.86|20783.86|20783.86|20783.86|20783.83|20783.83|0
1733130050000|2024-12-02 09:00:50|20783.81|20783.81|20783.75|20783.75|20783.86|20783.86|20783.75|20783.75|0
1733130060000|2024-12-02 09:01:00|20783.94|20783.94|20784.5|20784.5|20784.5|20784.5|20783.94|20783.94|0
1733130070000|2024-12-02 09:01:10|20784.42|20784.42|20784.68|20784.68|20784.72|20784.72|20784.06|20784.06|0
1733130080000|2024-12-02 09:01:20|20784.48|20784.48|20784.35|20784.35|20784.63|20784.63|20784.35|20784.35|0
1733130090000|2024-12-02 09:01:30|20784.3|20784.3|20784.3|20784.3|20784.3|20784.3|20784.3|20784.3|0
1733130100000|2024-12-02 09:01:40|20784.44|20784.44|20784.54|20784.54|20784.54|20784.54|20784.01|20784.01|0
1733130110000|2024-12-02 09:01:50|20784.45|20784.45|20784.54|20784.54|20784.58|20784.58|20784.33|20784.33|0
1733130120000|2024-12-02 09:02:00|20784.45|20784.45|20784.59|20784.59|20784.59|20784.59|20784.37|20784.37|0
1733130130000|2024-12-02 09:02:10|20784.52|20784.52|20784.44|20784.44|20784.65|20784.65|20784.42|20784.42|0
1733130140000|2024-12-02 09:02:20|20784.48|20784.48|20784.39|20784.39|20784.48|20784.48|20784.3|20784.3|0
1733130150000|2024-12-02 09:02:30|20784.36|20784.36|20784.63|20784.63|20784.63|20784.63|20784.36|20784.36|0
1733130160000|2024-12-02 09:02:40|20784.76|20784.76|20784.76|20784.76|20784.76|20784.76|20784.76|20784.76|0
1733130170000|2024-12-02 09:02:50|20784.93|20784.93|20784.88|20784.88|20784.95|20784.95|20784.88|20784.88|0
1733130180000|2024-12-02 09:03:00|20784.91|20784.91|20784.64|20784.64|20784.91|20784.91|20784.58|20784.58|0
1733130190000|2024-12-02 09:03:10|20784.52|20784.52|20783.86|20783.86|20784.79|20784.79|20783.86|20783.86|0
1733130200000|2024-12-02 09:03:20|20783.82|20783.82|20783.68|20783.68|20783.84|20783.84|20783.68|20783.68|0
1733130210000|2024-12-02 09:03:30|20783.76|20783.76|20783.96|20783.96|20783.96|20783.96|20783.75|20783.75|0
1733130220000|2024-12-02 09:03:40|20784.03|20784.03|20783.57|20783.57|20784.03|20784.03|20783.5|20783.5|0
1733130230000|2024-12-02 09:03:50|20783.43|20783.43|20783.53|20783.53|20783.53|20783.53|20783.4|20783.4|0
1733130240000|2024-12-02 09:04:00|20784.08|20784.08|20784.66|20784.66|20784.66|20784.66|20784.08|20784.08|0
1733130250000|2024-12-02 09:04:10|20784.75|20784.75|20784.78|20784.78|20784.86|20784.86|20784.75|20784.75|0
1733130260000|2024-12-02 09:04:20|20784.6|20784.6|20784.6|20784.6|20784.6|20784.6|20784.6|20784.6|0
1733130270000|2024-12-02 09:04:30|20784.66|20784.66|20784.31|20784.31|20784.66|20784.66|20784.31|20784.31|0
1733130280000|2024-12-02 09:04:40|20784.43|20784.43|20784.43|20784.43|20784.49|20784.49|20784.31|20784.31|0
1733130290000|2024-12-02 09:04:50|20784.41|20784.41|20783.86|20783.86|20784.41|20784.41|20783.7|20783.7|0
1733130300000|2024-12-02 09:05:00|20783.91|20783.91|20782.98|20782.98|20783.91|20783.91|20782.98|20782.98|0
1733130310000|2024-12-02 09:05:10|20782.79|20782.79|20782.75|20782.75|20782.84|20782.84|20782.53|20782.53|0
1733130320000|2024-12-02 09:05:20|20782.64|20782.64|20781.76|20781.76|20782.64|20782.64|20781.67|20781.67|0
1733130330000|2024-12-02 09:05:30|20781.62|20781.62|20781.65|20781.65|20781.68|20781.68|20781.39|20781.39|0
1733130340000|2024-12-02 09:05:40|20781.57|20781.57|20780.7|20780.7|20781.57|20781.57|20780.46|20780.46|0
1733130350000|2024-12-02 09:05:50|20780.74|20780.74|20779.35|20779.35|20780.74|20780.74|20779.35|20779.35|0
1733130360000|2024-12-02 09:06:00|20779.27|20779.27|20778.39|20778.39|20779.27|20779.27|20778.35|20778.35|0
1733130370000|2024-12-02 09:06:10|20778.4|20778.4|20778.47|20778.47|20778.47|20778.47|20778.4|20778.4|0
1733130380000|2024-12-02 09:06:20|20779.34|20779.34|20778.88|20778.88|20779.38|20779.38|20778.88|20778.88|0
1733130390000|2024-12-02 09:06:30|20778.55|20778.55|20778.21|20778.21|20778.68|20778.68|20778.21|20778.21|0
1733130400000|2024-12-02 09:06:40|20778.06|20778.06|20777.78|20777.78|20778.06|20778.06|20777.78|20777.78|0
1733130410000|2024-12-02 09:06:50|20777.84|20777.84|20777.82|20777.82|20777.84|20777.84|20777.82|20777.82|0
1733130420000|2024-12-02 09:07:00|20777.8|20777.8|20777.14|20777.14|20777.8|20777.8|20777.14|20777.14|0
1733130430000|2024-12-02 09:07:10|20777.21|20777.21|20777.3|20777.3|20777.38|20777.38|20777.11|20777.11|0
1733130440000|2024-12-02 09:07:20|20777.22|20777.22|20777.49|20777.49|20777.49|20777.49|20776.94|20776.94|0
1733130450000|2024-12-02 09:07:30|20777.57|20777.57|20777.33|20777.33|20777.57|20777.57|20777.33|20777.33|0
1733130460000|2024-12-02 09:07:40|20777.16|20777.16|20775.59|20775.59|20777.16|20777.16|20775.59|20775.59|0
1733130470000|2024-12-02 09:07:50|20775.28|20775.28|20774.51|20774.51|20775.28|20775.28|20772.19|20772.19|0
1733130480000|2024-12-02 09:08:00|20774.08|20774.08|20769.5|20769.5|20774.08|20774.08|20769.46|20769.46|0
1733130490000|2024-12-02 09:08:10|20769.46|20769.46|20768.67|20768.67|20769.46|20769.46|20768.67|20768.67|0
1733130500000|2024-12-02 09:08:20|20768.73|20768.73|20768.61|20768.61|20768.74|20768.74|20768.5|20768.5|0
1733130510000|2024-12-02 09:08:30|20768.65|20768.65|20768.59|20768.59|20768.65|20768.65|20768.59|20768.59|0
1733130520000|2024-12-02 09:08:40|20768.84|20768.84|20768.92|20768.92|20769.04|20769.04|20768.78|20768.78|0
1733130530000|2024-12-02 09:08:50|20768.79|20768.79|20769.12|20769.12|20769.12|20769.12|20768.79|20768.79|0
1733130540000|2024-12-02 09:09:00|20769.17|20769.17|20769.17|20769.17|20769.17|20769.17|20769.17|20769.17|0
1733130550000|2024-12-02 09:09:10|20769.85|20769.85|20770.15|20770.15|20770.15|20770.15|20769.69|20769.69|0
1733130560000|2024-12-02 09:09:20|20770.15|20770.15|20770.79|20770.79|20770.79|20770.79|20770.15|20770.15|0
1733130570000|2024-12-02 09:09:30|20770.92|20770.92|20770.73|20770.73|20770.98|20770.98|20770.64|20770.64|0
1733130580000|2024-12-02 09:09:40|20770.54|20770.54|20770.89|20770.89|20771.13|20771.13|20770.48|20770.48|0
1733130590000|2024-12-02 09:09:50|20770.74|20770.74|20769.99|20769.99|20770.8|20770.8|20769.99|20769.99|0
1733130600000|2024-12-02 09:10:00|20769.85|20769.85|20770.33|20770.33|20770.33|20770.33|20769.72|20769.72|0
1733130610000|2024-12-02 09:10:10|20770.4|20770.4|20770|20770|20770.43|20770.43|20770|20770|0
1733130620000|2024-12-02 09:10:20|20770.17|20770.17|20770|20770|20770.65|20770.65|20770|20770|0
1733130630000|2024-12-02 09:10:30|20770.34|20770.34|20771.9|20771.9|20772.33|20772.33|20770.34|20770.34|0
1733130640000|2024-12-02 09:10:40|20771.86|20771.86|20772.48|20772.48|20772.49|20772.49|20771.86|20771.86|0
1733130650000|2024-12-02 09:10:50|20772.57|20772.57|20772.9|20772.9|20772.9|20772.9|20772.48|20772.48|0
1733130660000|2024-12-02 09:11:00|20773.25|20773.25|20773.13|20773.13|20773.25|20773.25|20772.67|20772.67|0
1733130670000|2024-12-02 09:11:10|20773.09|20773.09|20773.54|20773.54|20773.61|20773.61|20773.09|20773.09|0
1733130680000|2024-12-02 09:11:20|20773.65|20773.65|20773.74|20773.74|20773.74|20773.74|20773.65|20773.65|0
1733130690000|2024-12-02 09:11:30|20773.7|20773.7|20773.8|20773.8|20773.8|20773.8|20773.7|20773.7|0
1733130700000|2024-12-02 09:11:40|20773.64|20773.64|20773.09|20773.09|20773.86|20773.86|20772.97|20772.97|0
1733130710000|2024-12-02 09:11:50|20772.97|20772.97|20772.29|20772.29|20772.97|20772.97|20772.29|20772.29|0
1733130720000|2024-12-02 09:12:00|20772.19|20772.19|20772.16|20772.16|20772.36|20772.36|20772.06|20772.06|0
1733130730000|2024-12-02 09:12:10|20772.25|20772.25|20772.79|20772.79|20772.79|20772.79|20772.17|20772.17|0
1733130740000|2024-12-02 09:12:20|20772.96|20772.96|20772.18|20772.18|20772.96|20772.96|20772.14|20772.14|0
1733130760000|2024-12-02 09:12:40|20771.94|20771.94|20771.92|20771.92|20771.94|20771.94|20771.92|20771.92|0
1733130770000|2024-12-02 09:12:50|20771.91|20771.91|20772.01|20772.01|20772.09|20772.09|20771.91|20771.91|0
1733130780000|2024-12-02 09:13:00|20771.84|20771.84|20771.57|20771.57|20771.84|20771.84|20771.44|20771.44|0
1733130790000|2024-12-02 09:13:10|20771.37|20771.37|20771.32|20771.32|20771.37|20771.37|20771.3|20771.3|0
1733130800000|2024-12-02 09:13:20|20771.13|20771.13|20770.9|20770.9|20771.13|20771.13|20770.72|20770.72|0
1733130810000|2024-12-02 09:13:30|20771.15|20771.15|20771.02|20771.02|20771.15|20771.15|20771.02|20771.02|0
1733130820000|2024-12-02 09:13:40|20770.97|20770.97|20770.97|20770.97|20770.97|20770.97|20770.97|20770.97|0
1733130830000|2024-12-02 09:13:50|20770.99|20770.99|20770.99|20770.99|20770.99|20770.99|20770.99|20770.99|0
1733130840000|2024-12-02 09:14:00|20770.89|20770.89|20770.79|20770.79|20770.89|20770.89|20770.79|20770.79|0
1733130850000|2024-12-02 09:14:10|20770.82|20770.82|20770.97|20770.97|20771.05|20771.05|20770.49|20770.49|0
1733130860000|2024-12-02 09:14:20|20771.01|20771.01|20770.37|20770.37|20771.01|20771.01|20770.31|20770.31|0
1733130870000|2024-12-02 09:14:30|20770.38|20770.38|20770.02|20770.02|20770.38|20770.38|20770.02|20770.02|0
1733130880000|2024-12-02 09:14:40|20770.02|20770.02|20770.02|20770.02|20770.02|20770.02|20770.02|20770.02|0
1733130890000|2024-12-02 09:14:50|20770.21|20770.21|20770.56|20770.56|20770.56|20770.56|20770.21|20770.21|0
1733130900000|2024-12-02 09:15:00|20770.63|20770.63|20770.75|20770.75|20770.75|20770.75|20770.63|20770.63|0
1733130910000|2024-12-02 09:15:10|20770.83|20770.83|20770.86|20770.86|20771.07|20771.07|20770.83|20770.83|0
1733130920000|2024-12-02 09:15:20|20770.98|20770.98|20770.52|20770.52|20770.98|20770.98|20770.4|20770.4|0
1733130930000|2024-12-02 09:15:30|20770.57|20770.57|20770.3|20770.3|20770.57|20770.57|20769.96|20769.96|0
1733130940000|2024-12-02 09:15:40|20770.33|20770.33|20771.27|20771.27|20771.27|20771.27|20770.33|20770.33|0
1733130950000|2024-12-02 09:15:50|20771.35|20771.35|20771.39|20771.39|20771.41|20771.41|20771.31|20771.31|0
1733130960000|2024-12-02 09:16:00|20771.71|20771.71|20771.47|20771.47|20771.94|20771.94|20771.47|20771.47|0
1733130970000|2024-12-02 09:16:10|20771.3|20771.3|20771.74|20771.74|20771.87|20771.87|20771.3|20771.3|0
1733130980000|2024-12-02 09:16:20|20771.88|20771.88|20772.21|20772.21|20772.3|20772.3|20771.88|20771.88|0
1733130990000|2024-12-02 09:16:30|20772.1|20772.1|20772.1|20772.1|20772.1|20772.1|20772.1|20772.1|0
1733131000000|2024-12-02 09:16:40|20771.66|20771.66|20772.67|20772.67|20772.67|20772.67|20771.66|20771.66|0
1733131010000|2024-12-02 09:16:50|20772.89|20772.89|20771.73|20771.73|20772.95|20772.95|20771.73|20771.73|0
1733131020000|2024-12-02 09:17:00|20771.7|20771.7|20770.02|20770.02|20771.7|20771.7|20770.02|20770.02|0
1733131030000|2024-12-02 09:17:10|20769.75|20769.75|20769.42|20769.42|20769.75|20769.75|20769.27|20769.27|0
1733131040000|2024-12-02 09:17:20|20769.19|20769.19|20769.31|20769.31|20769.31|20769.31|20769.19|20769.19|0
1733131060000|2024-12-02 09:17:40|20769.24|20769.24|20769.41|20769.41|20769.46|20769.46|20769.24|20769.24|0
1733131070000|2024-12-02 09:17:50|20769.49|20769.49|20769.09|20769.09|20769.49|20769.49|20768.92|20768.92|0
1733131080000|2024-12-02 09:18:00|20768.96|20768.96|20768.33|20768.33|20768.96|20768.96|20768.33|20768.33|0
1733131090000|2024-12-02 09:18:10|20767.99|20767.99|20767.93|20767.93|20767.99|20767.99|20767.93|20767.93|0
1733131100000|2024-12-02 09:18:20|20767.76|20767.76|20766.56|20766.56|20767.76|20767.76|20766.56|20766.56|0
1733131110000|2024-12-02 09:18:30|20766.48|20766.48|20766.4|20766.4|20766.5|20766.5|20766.37|20766.37|0
1733131120000|2024-12-02 09:18:40|20766.58|20766.58|20766.4|20766.4|20766.69|20766.69|20766.37|20766.37|0
1733131130000|2024-12-02 09:18:50|20766.35|20766.35|20765.87|20765.87|20766.35|20766.35|20765.87|20765.87|0
1733131140000|2024-12-02 09:19:00|20765.54|20765.54|20765.55|20765.55|20765.55|20765.55|20765.41|20765.41|0
1733131150000|2024-12-02 09:19:10|20765.65|20765.65|20765.82|20765.82|20765.82|20765.82|20765.41|20765.41|0
1733131160000|2024-12-02 09:19:20|20765.94|20765.94|20766.63|20766.63|20766.63|20766.63|20765.94|20765.94|0
1733131170000|2024-12-02 09:19:30|20766.59|20766.59|20766.76|20766.76|20766.9|20766.9|20766.25|20766.25|0
1733131190000|2024-12-02 09:19:50|20766.6|20766.6|20765.35|20765.35|20766.6|20766.6|20765.35|20765.35|0
1733131200000|2024-12-02 09:20:00|20765|20765|20764.44|20764.44|20765|20765|20764.39|20764.39|0
1733131210000|2024-12-02 09:20:10|20764.56|20764.56|20764.45|20764.45|20764.56|20764.56|20764.41|20764.41|0
1733131220000|2024-12-02 09:20:20|20764.73|20764.73|20764.73|20764.73|20764.73|20764.73|20764.73|20764.73|0
1733131230000|2024-12-02 09:20:30|20764.48|20764.48|20764.46|20764.46|20764.6|20764.6|20764.46|20764.46|0
1733131240000|2024-12-02 09:20:40|20764.45|20764.45|20764.53|20764.53|20764.53|20764.53|20764.45|20764.45|0
1733131250000|2024-12-02 09:20:50|20764.65|20764.65|20764.73|20764.73|20764.73|20764.73|20764.65|20764.65|0
1733131260000|2024-12-02 09:21:00|20764.78|20764.78|20765.01|20765.01|20765.01|20765.01|20764.65|20764.65|0
1733131270000|2024-12-02 09:21:10|20764.97|20764.97|20764.57|20764.57|20764.97|20764.97|20764.47|20764.47|0
1733131280000|2024-12-02 09:21:20|20764.47|20764.47|20764.37|20764.37|20764.47|20764.47|20764.37|20764.37|0
1733131290000|2024-12-02 09:21:30|20764.45|20764.45|20765.04|20765.04|20765.22|20765.22|20764.34|20764.34|0
1733131300000|2024-12-02 09:21:40|20764.92|20764.92|20764.72|20764.72|20765.04|20765.04|20764.72|20764.72|0
1733131310000|2024-12-02 09:21:50|20764.76|20764.76|20764.36|20764.36|20764.76|20764.76|20764.36|20764.36|0
1733131320000|2024-12-02 09:22:00|20764.23|20764.23|20763.77|20763.77|20764.23|20764.23|20763.77|20763.77|0
1733131330000|2024-12-02 09:22:10|20763.71|20763.71|20763.11|20763.11|20763.71|20763.71|20763.11|20763.11|0
1733131340000|2024-12-02 09:22:20|20763.18|20763.18|20762.56|20762.56|20763.18|20763.18|20762.42|20762.42|0
1733131350000|2024-12-02 09:22:30|20762.3|20762.3|20762.59|20762.59|20762.72|20762.72|20762.3|20762.3|0
1733131360000|2024-12-02 09:22:40|20762.71|20762.71|20762.47|20762.47|20762.74|20762.74|20762.47|20762.47|0
1733131370000|2024-12-02 09:22:50|20762.13|20762.13|20762|20762|20762.13|20762.13|20762|20762|0
1733131380000|2024-12-02 09:23:00|20761.9|20761.9|20759.89|20759.89|20762.07|20762.07|20759.68|20759.68|0
1733131390000|2024-12-02 09:23:10|20759.8|20759.8|20756.91|20756.91|20759.8|20759.8|20756.55|20756.55|0
1733131400000|2024-12-02 09:23:20|20757.04|20757.04|20756.96|20756.96|20757.04|20757.04|20756.74|20756.74|0
1733131410000|2024-12-02 09:23:30|20757.09|20757.09|20757.68|20757.68|20757.84|20757.84|20757.09|20757.09|0
1733131420000|2024-12-02 09:23:40|20757.69|20757.69|20757.57|20757.57|20757.69|20757.69|20757.57|20757.57|0
1733131430000|2024-12-02 09:23:50|20757.74|20757.74|20757.59|20757.59|20757.74|20757.74|20757.59|20757.59|0
1733131440000|2024-12-02 09:24:00|20757.65|20757.65|20757.03|20757.03|20757.69|20757.69|20757.03|20757.03|0
1733131450000|2024-12-02 09:24:10|20757.2|20757.2|20757.1|20757.1|20757.2|20757.2|20756.98|20756.98|0
1733131460000|2024-12-02 09:24:20|20757.05|20757.05|20756.82|20756.82|20757.24|20757.24|20756.82|20756.82|0
1733131470000|2024-12-02 09:24:30|20756.68|20756.68|20756.35|20756.35|20756.68|20756.68|20756.35|20756.35|0
1733131480000|2024-12-02 09:24:40|20756.45|20756.45|20756.2|20756.2|20756.48|20756.48|20756.2|20756.2|0
1733131490000|2024-12-02 09:24:50|20756.02|20756.02|20755.43|20755.43|20756.02|20756.02|20755.34|20755.34|0
1733131500000|2024-12-02 09:25:00|20755.35|20755.35|20755.09|20755.09|20755.35|20755.35|20755.09|20755.09|0
1733131510000|2024-12-02 09:25:10|20755.02|20755.02|20755.5|20755.5|20755.5|20755.5|20755.02|20755.02|0
1733131520000|2024-12-02 09:25:20|20755.4|20755.4|20755.1|20755.1|20755.4|20755.4|20755.1|20755.1|0
1733131530000|2024-12-02 09:25:30|20755.22|20755.22|20755.26|20755.26|20755.26|20755.26|20755.06|20755.06|0
1733131540000|2024-12-02 09:25:40|20755.19|20755.19|20755.23|20755.23|20755.23|20755.23|20755.19|20755.19|0
1733131550000|2024-12-02 09:25:50|20754.93|20754.93|20755.09|20755.09|20755.09|20755.09|20754.93|20754.93|0
1733131560000|2024-12-02 09:26:00|20755.24|20755.24|20755.02|20755.02|20755.24|20755.24|20755.02|20755.02|0
1733131570000|2024-12-02 09:26:10|20755.06|20755.06|20755.09|20755.09|20755.34|20755.34|20755.02|20755.02|0
1733131580000|2024-12-02 09:26:20|20754.73|20754.73|20755.08|20755.08|20755.08|20755.08|20754.57|20754.57|0
1733131590000|2024-12-02 09:26:30|20755.04|20755.04|20754.41|20754.41|20755.04|20755.04|20754.41|20754.41|0
1733131600000|2024-12-02 09:26:40|20754.24|20754.24|20754.23|20754.23|20754.4|20754.4|20754.2|20754.2|0
1733131610000|2024-12-02 09:26:50|20754|20754|20752.65|20752.65|20754|20754|20752.65|20752.65|0
1733131620000|2024-12-02 09:27:00|20752.4|20752.4|20752.21|20752.21|20752.4|20752.4|20752.14|20752.14|0
1733131630000|2024-12-02 09:27:10|20752.11|20752.11|20752.31|20752.31|20752.31|20752.31|20751.96|20751.96|0
1733131650000|2024-12-02 09:27:30|20752.46|20752.46|20752.5|20752.5|20752.5|20752.5|20752.46|20752.46|0
1733131660000|2024-12-02 09:27:40|20752.62|20752.62|20752.62|20752.62|20752.62|20752.62|20752.62|20752.62|0
1733131670000|2024-12-02 09:27:50|20752.37|20752.37|20752.37|20752.37|20752.58|20752.58|20752.29|20752.29|0
1733131680000|2024-12-02 09:28:00|20752.41|20752.41|20752.41|20752.41|20752.41|20752.41|20752.41|20752.41|0
1733131690000|2024-12-02 09:28:10|20752.19|20752.19|20752.04|20752.04|20752.21|20752.21|20752.04|20752.04|0
1733131710000|2024-12-02 09:28:30|20751.98|20751.98|20751.93|20751.93|20751.98|20751.98|20751.71|20751.71|0
1733131720000|2024-12-02 09:28:40|20752.06|20752.06|20752.01|20752.01|20752.21|20752.21|20752.01|20752.01|0
1733131730000|2024-12-02 09:28:50|20751.96|20751.96|20751.68|20751.68|20752.06|20752.06|20751.68|20751.68|0
1733131740000|2024-12-02 09:29:00|20751.63|20751.63|20751.53|20751.53|20751.63|20751.63|20751.53|20751.53|0
1733131750000|2024-12-02 09:29:10|20751.43|20751.43|20751.53|20751.53|20751.53|20751.53|20751.43|20751.43|0
1733131760000|2024-12-02 09:29:20|20751.43|20751.43|20751.03|20751.03|20751.53|20751.53|20750.9|20750.9|0
1733131770000|2024-12-02 09:29:30|20751.1|20751.1|20751.25|20751.25|20751.25|20751.25|20751.08|20751.08|0
1733131780000|2024-12-02 09:29:40|20751.15|20751.15|20750.53|20750.53|20751.15|20751.15|20750.53|20750.53|0
1733131790000|2024-12-02 09:29:50|20750.99|20750.99|20749.28|20749.28|20750.99|20750.99|20749.24|20749.24|0
1733131800000|2024-12-02 09:30:00|20749.06|20749.06|20749.33|20749.33|20749.33|20749.33|20748.83|20748.83|0
1733131810000|2024-12-02 09:30:10|20749.2|20749.2|20749.11|20749.11|20749.56|20749.56|20749.08|20749.08|0
1733131820000|2024-12-02 09:30:20|20749.24|20749.24|20749.38|20749.38|20749.58|20749.58|20749.24|20749.24|0
1733131830000|2024-12-02 09:30:30|20749.32|20749.32|20748.88|20748.88|20749.32|20749.32|20748.83|20748.83|0
1733131850000|2024-12-02 09:30:50|20749.01|20749.01|20748.83|20748.83|20749.01|20749.01|20748.83|20748.83|0
1733131860000|2024-12-02 09:31:00|20748.91|20748.91|20748.97|20748.97|20748.97|20748.97|20748.8|20748.8|0
1733131870000|2024-12-02 09:31:10|20749.17|20749.17|20749.72|20749.72|20749.77|20749.77|20749.17|20749.17|0
1733131880000|2024-12-02 09:31:20|20749.58|20749.58|20749.51|20749.51|20749.58|20749.58|20749.51|20749.51|0
1733131890000|2024-12-02 09:31:30|20749.78|20749.78|20750.15|20750.15|20750.15|20750.15|20749.69|20749.69|0
1733131900000|2024-12-02 09:31:40|20750.06|20750.06|20750.52|20750.52|20750.52|20750.52|20750.06|20750.06|0
1733131910000|2024-12-02 09:31:50|20751.18|20751.18|20751.1|20751.1|20751.43|20751.43|20751.1|20751.1|0
1733131920000|2024-12-02 09:32:00|20751.5|20751.5|20752.13|20752.13|20752.13|20752.13|20751.45|20751.45|0
1733131930000|2024-12-02 09:32:10|20752.34|20752.34|20752.94|20752.94|20752.94|20752.94|20752.34|20752.34|0
1733131940000|2024-12-02 09:32:20|20752.8|20752.8|20752.92|20752.92|20753.04|20753.04|20752.8|20752.8|0
1733131950000|2024-12-02 09:32:30|20752.88|20752.88|20753.01|20753.01|20753.08|20753.08|20752.88|20752.88|0
1733131960000|2024-12-02 09:32:40|20752.89|20752.89|20752.84|20752.84|20752.89|20752.89|20752.83|20752.83|0
1733131970000|2024-12-02 09:32:50|20752.67|20752.67|20752.21|20752.21|20752.67|20752.67|20752.1|20752.1|0
1733131980000|2024-12-02 09:33:00|20752.32|20752.32|20752.99|20752.99|20752.99|20752.99|20752.32|20752.32|0
1733131990000|2024-12-02 09:33:10|20753.15|20753.15|20753.16|20753.16|20753.16|20753.16|20753.09|20753.09|0
1733132000000|2024-12-02 09:33:20|20753.21|20753.21|20753.42|20753.42|20753.42|20753.42|20753.21|20753.21|0
1733132010000|2024-12-02 09:33:30|20753.3|20753.3|20752.72|20752.72|20753.3|20753.3|20752.72|20752.72|0
1733132020000|2024-12-02 09:33:40|20752.79|20752.79|20752.59|20752.59|20753.02|20753.02|20752.59|20752.59|0
1733132030000|2024-12-02 09:33:50|20752.77|20752.77|20753.02|20753.02|20753.02|20753.02|20752.77|20752.77|0
1733132040000|2024-12-02 09:34:00|20753|20753|20753|20753|20753|20753|20753|20753|0
1733132050000|2024-12-02 09:34:10|20752.49|20752.49|20752.45|20752.45|20752.49|20752.49|20752.45|20752.45|0
1733132060000|2024-12-02 09:34:20|20752.34|20752.34|20752.46|20752.46|20752.46|20752.46|20752.34|20752.34|0
1733132070000|2024-12-02 09:34:30|20752.36|20752.36|20751.56|20751.56|20752.36|20752.36|20751.56|20751.56|0
1733132080000|2024-12-02 09:34:40|20751.47|20751.47|20752.3|20752.3|20752.3|20752.3|20751.3|20751.3|0
1733132100000|2024-12-02 09:35:00|20752.38|20752.38|20752.26|20752.26|20752.52|20752.52|20752.26|20752.26|0
1733132110000|2024-12-02 09:35:10|20751.39|20751.39|20751.55|20751.55|20751.63|20751.63|20751.31|20751.31|0
1733132120000|2024-12-02 09:35:20|20751.31|20751.31|20751.31|20751.31|20751.31|20751.31|20751.31|20751.31|0
1733132140000|2024-12-02 09:35:40|20751.41|20751.41|20751.34|20751.34|20751.41|20751.41|20751.34|20751.34|0
1733132150000|2024-12-02 09:35:50|20751.38|20751.38|20750.88|20750.88|20751.38|20751.38|20750.88|20750.88|0
1733132160000|2024-12-02 09:36:00|20751.01|20751.01|20751.4|20751.4|20751.4|20751.4|20751.01|20751.01|0
1733132170000|2024-12-02 09:36:10|20751.49|20751.49|20751.46|20751.46|20751.83|20751.83|20751.45|20751.45|0
1733132180000|2024-12-02 09:36:20|20751.62|20751.62|20751.3|20751.3|20751.62|20751.62|20751.3|20751.3|0
1733132190000|2024-12-02 09:36:30|20751.19|20751.19|20751.18|20751.18|20751.41|20751.41|20751.15|20751.15|0
1733132200000|2024-12-02 09:36:40|20751.33|20751.33|20751.26|20751.26|20751.33|20751.33|20751.26|20751.26|0
1733132210000|2024-12-02 09:36:50|20751.32|20751.32|20751.8|20751.8|20751.89|20751.89|20751.32|20751.32|0
1733132220000|2024-12-02 09:37:00|20751.68|20751.68|20751.68|20751.68|20751.68|20751.68|20751.68|20751.68|0
1733132230000|2024-12-02 09:37:10|20751.53|20751.53|20751.64|20751.64|20751.64|20751.64|20751.53|20751.53|0
1733132240000|2024-12-02 09:37:20|20751.79|20751.79|20751.64|20751.64|20751.79|20751.79|20751.64|20751.64|0
1733132250000|2024-12-02 09:37:30|20751.93|20751.93|20751.61|20751.61|20752.09|20752.09|20751.61|20751.61|0
1733132260000|2024-12-02 09:37:40|20751.41|20751.41|20752.65|20752.65|20752.65|20752.65|20751.41|20751.41|0
1733132270000|2024-12-02 09:37:50|20753.28|20753.28|20753.54|20753.54|20753.54|20753.54|20753.28|20753.28|0
1733132280000|2024-12-02 09:38:00|20753.66|20753.66|20753.63|20753.63|20753.66|20753.66|20753.42|20753.42|0
1733132290000|2024-12-02 09:38:10|20753.73|20753.73|20753.92|20753.92|20753.99|20753.99|20753.6|20753.6|0
1733132300000|2024-12-02 09:38:20|20754.06|20754.06|20754.39|20754.39|20754.39|20754.39|20754.06|20754.06|0
1733132320000|2024-12-02 09:38:40|20754.48|20754.48|20755.05|20755.05|20755.05|20755.05|20754.48|20754.48|0
1733132330000|2024-12-02 09:38:50|20755.15|20755.15|20755.34|20755.34|20755.34|20755.34|20755.15|20755.15|0
1733132340000|2024-12-02 09:39:00|20755.44|20755.44|20755.46|20755.46|20755.46|20755.46|20755.4|20755.4|0
1733132350000|2024-12-02 09:39:10|20755.66|20755.66|20755.82|20755.82|20755.82|20755.82|20755.66|20755.66|0
1733132360000|2024-12-02 09:39:20|20755.9|20755.9|20755.94|20755.94|20755.94|20755.94|20755.78|20755.78|0
1733132370000|2024-12-02 09:39:30|20756.01|20756.01|20755.6|20755.6|20756.01|20756.01|20755.6|20755.6|0
1733132380000|2024-12-02 09:39:40|20756.07|20756.07|20756.07|20756.07|20756.07|20756.07|20756.07|20756.07|0
1733132390000|2024-12-02 09:39:50|20755.99|20755.99|20756.05|20756.05|20756.05|20756.05|20755.84|20755.84|0
1733132400000|2024-12-02 09:40:00|20756.01|20756.01|20756.13|20756.13|20756.2|20756.2|20756.01|20756.01|0
1733132410000|2024-12-02 09:40:10|20756.31|20756.31|20756.22|20756.22|20756.31|20756.31|20756.22|20756.22|0
1733132420000|2024-12-02 09:40:20|20755.91|20755.91|20755.69|20755.69|20755.91|20755.91|20755.69|20755.69|0
1733132430000|2024-12-02 09:40:30|20755.47|20755.47|20755.35|20755.35|20755.48|20755.48|20755.35|20755.35|0
1733132440000|2024-12-02 09:40:40|20754.83|20754.83|20754.82|20754.82|20754.99|20754.99|20754.64|20754.64|0
1733132450000|2024-12-02 09:40:50|20754.75|20754.75|20754.69|20754.69|20754.75|20754.75|20754.4|20754.4|0
1733132460000|2024-12-02 09:41:00|20755.16|20755.16|20754.49|20754.49|20755.16|20755.16|20754.49|20754.49|0
1733132470000|2024-12-02 09:41:10|20754.58|20754.58|20753.65|20753.65|20754.58|20754.58|20753.48|20753.48|0
1733132480000|2024-12-02 09:41:20|20753.56|20753.56|20752.34|20752.34|20753.56|20753.56|20752.34|20752.34|0
1733132490000|2024-12-02 09:41:30|20751.94|20751.94|20750.35|20750.35|20751.94|20751.94|20750.3|20750.3|0
1733132500000|2024-12-02 09:41:40|20750.21|20750.21|20749.64|20749.64|20750.3|20750.3|20749.26|20749.26|0
1733132510000|2024-12-02 09:41:50|20749.58|20749.58|20748.34|20748.34|20749.58|20749.58|20748.32|20748.32|0
1733132520000|2024-12-02 09:42:00|20748.27|20748.27|20748.14|20748.14|20748.3|20748.3|20748.14|20748.14|0
1733132530000|2024-12-02 09:42:10|20748.03|20748.03|20747.46|20747.46|20748.03|20748.03|20747.46|20747.46|0
1733132540000|2024-12-02 09:42:20|20747.81|20747.81|20746.96|20746.96|20747.81|20747.81|20746.96|20746.96|0
1733132550000|2024-12-02 09:42:30|20746.9|20746.9|20747.03|20747.03|20747.17|20747.17|20746.9|20746.9|0
1733132560000|2024-12-02 09:42:40|20747.18|20747.18|20746.56|20746.56|20747.18|20747.18|20746.55|20746.55|0
1733132570000|2024-12-02 09:42:50|20746.42|20746.42|20746.12|20746.12|20746.42|20746.42|20746.12|20746.12|0
1733132580000|2024-12-02 09:43:00|20746.06|20746.06|20745.9|20745.9|20746.18|20746.18|20745.69|20745.69|0
1733132590000|2024-12-02 09:43:10|20745.84|20745.84|20745.17|20745.17|20745.84|20745.84|20745.17|20745.17|0
1733132600000|2024-12-02 09:43:20|20744.82|20744.82|20743.59|20743.59|20744.88|20744.88|20743.42|20743.42|0
1733132610000|2024-12-02 09:43:30|20743.66|20743.66|20742.87|20742.87|20743.66|20743.66|20742.87|20742.87|0
1733132620000|2024-12-02 09:43:40|20742.8|20742.8|20742.46|20742.46|20742.8|20742.8|20742.23|20742.23|0
1733132630000|2024-12-02 09:43:50|20742.31|20742.31|20741.65|20741.65|20742.31|20742.31|20741.47|20741.47|0
1733132640000|2024-12-02 09:44:00|20741.59|20741.59|20740.83|20740.83|20741.65|20741.65|20740.83|20740.83|0
1733132650000|2024-12-02 09:44:10|20740.78|20740.78|20739.86|20739.86|20740.78|20740.78|20739.74|20739.74|0
1733132660000|2024-12-02 09:44:20|20740.03|20740.03|20738.95|20738.95|20740.03|20740.03|20738.95|20738.95|0
1733132670000|2024-12-02 09:44:30|20738.9|20738.9|20738.85|20738.85|20738.9|20738.9|20738.85|20738.85|0
1733132680000|2024-12-02 09:44:40|20738.88|20738.88|20738.68|20738.68|20739.04|20739.04|20738.68|20738.68|0
1733132690000|2024-12-02 09:44:50|20738.76|20738.76|20739.04|20739.04|20739.09|20739.09|20738.76|20738.76|0
1733132700000|2024-12-02 09:45:00|20738.99|20738.99|20738.12|20738.12|20739.08|20739.08|20738.12|20738.12|0
1733132710000|2024-12-02 09:45:10|20737.92|20737.92|20737.37|20737.37|20738.07|20738.07|20737.37|20737.37|0
1733132720000|2024-12-02 09:45:20|20737.32|20737.32|20737.71|20737.71|20737.71|20737.71|20737.32|20737.32|0
1733132730000|2024-12-02 09:45:30|20737.62|20737.62|20737.62|20737.62|20737.62|20737.62|20737.24|20737.24|0
1733132740000|2024-12-02 09:45:40|20737.49|20737.49|20737.89|20737.89|20738.01|20738.01|20737.18|20737.18|0
1733132750000|2024-12-02 09:45:50|20737.72|20737.72|20737.38|20737.38|20737.78|20737.78|20737.38|20737.38|0
1733132760000|2024-12-02 09:46:00|20737.24|20737.24|20736.74|20736.74|20737.33|20737.33|20736.74|20736.74|0
1733132770000|2024-12-02 09:46:10|20734.71|20734.71|20734.44|20734.44|20734.96|20734.96|20734.44|20734.44|0
1733132780000|2024-12-02 09:46:20|20734.33|20734.33|20734.13|20734.13|20734.33|20734.33|20734.13|20734.13|0
1733132790000|2024-12-02 09:46:30|20734.29|20734.29|20734.14|20734.14|20734.41|20734.41|20734.14|20734.14|0
1733132800000|2024-12-02 09:46:40|20734.05|20734.05|20733.79|20733.79|20734.05|20734.05|20733.79|20733.79|0
1733132810000|2024-12-02 09:46:50|20733.72|20733.72|20733.77|20733.77|20733.77|20733.77|20733.71|20733.71|0
1733132820000|2024-12-02 09:47:00|20733.83|20733.83|20736.35|20736.35|20736.35|20736.35|20732.82|20732.82|0
1733132830000|2024-12-02 09:47:10|20736.3|20736.3|20736.54|20736.54|20736.6|20736.6|20736.27|20736.27|0
1733132840000|2024-12-02 09:47:20|20736.59|20736.59|20736.57|20736.57|20736.81|20736.81|20736.57|20736.57|0
1733132850000|2024-12-02 09:47:30|20736.55|20736.55|20736.47|20736.47|20736.59|20736.59|20736.47|20736.47|0
1733132860000|2024-12-02 09:47:40|20736.26|20736.26|20735.92|20735.92|20736.26|20736.26|20735.92|20735.92|0
1733132870000|2024-12-02 09:47:50|20736.1|20736.1|20735.45|20735.45|20736.1|20736.1|20735.45|20735.45|0
1733132880000|2024-12-02 09:48:00|20735.51|20735.51|20735.51|20735.51|20735.51|20735.51|20735.51|20735.51|0
1733132890000|2024-12-02 09:48:10|20735.63|20735.63|20735.73|20735.73|20735.82|20735.82|20735.55|20735.55|0
1733132900000|2024-12-02 09:48:20|20735.68|20735.68|20735.54|20735.54|20735.93|20735.93|20735.54|20735.54|0
1733132910000|2024-12-02 09:48:30|20735.45|20735.45|20735.33|20735.33|20735.45|20735.45|20735.33|20735.33|0
1733132920000|2024-12-02 09:48:40|20735.37|20735.37|20735.17|20735.17|20735.41|20735.41|20735.1|20735.1|0
1733132930000|2024-12-02 09:48:50|20735.14|20735.14|20735.01|20735.01|20735.14|20735.14|20734.87|20734.87|0
1733132940000|2024-12-02 09:49:00|20734.96|20734.96|20735.14|20735.14|20735.31|20735.31|20734.94|20734.94|0
1733132950000|2024-12-02 09:49:10|20735.1|20735.1|20735.1|20735.1|20735.1|20735.1|20735.1|20735.1|0
1733132960000|2024-12-02 09:49:20|20735.12|20735.12|20735.42|20735.42|20735.42|20735.42|20735.12|20735.12|0
1733132970000|2024-12-02 09:49:30|20735.43|20735.43|20735.56|20735.56|20735.56|20735.56|20735.43|20735.43|0
1733132980000|2024-12-02 09:49:40|20735.71|20735.71|20735.5|20735.5|20735.71|20735.71|20735.36|20735.36|0
1733132990000|2024-12-02 09:49:50|20735.59|20735.59|20735.03|20735.03|20735.59|20735.59|20735.03|20735.03|0
1733133000000|2024-12-02 09:50:00|20734.93|20734.93|20734.93|20734.93|20735.11|20735.11|20734.93|20734.93|0
1733133010000|2024-12-02 09:50:10|20734.83|20734.83|20734.83|20734.83|20734.83|20734.83|20734.83|20734.83|0
1733133020000|2024-12-02 09:50:20|20734.72|20734.72|20734.74|20734.74|20734.85|20734.85|20734.72|20734.72|0
1733133030000|2024-12-02 09:50:30|20734.62|20734.62|20734.91|20734.91|20734.91|20734.91|20734.53|20734.53|0
1733133040000|2024-12-02 09:50:40|20734.85|20734.85|20734.85|20734.85|20734.88|20734.88|20734.73|20734.73|0
1733133050000|2024-12-02 09:50:50|20734.69|20734.69|20734.68|20734.68|20734.69|20734.69|20734.68|20734.68|0
1733133060000|2024-12-02 09:51:00|20734.46|20734.46|20734.98|20734.98|20734.98|20734.98|20734.46|20734.46|0
1733133070000|2024-12-02 09:51:10|20735.11|20735.11|20735.11|20735.11|20735.11|20735.11|20735.11|20735.11|0
1733133080000|2024-12-02 09:51:20|20735.08|20735.08|20734.71|20734.71|20735.08|20735.08|20734.67|20734.67|0
1733133090000|2024-12-02 09:51:30|20734.3|20734.3|20733.75|20733.75|20734.3|20734.3|20733.75|20733.75|0
1733133100000|2024-12-02 09:51:40|20733.83|20733.83|20733.79|20733.79|20733.83|20733.83|20733.79|20733.79|0
1733133110000|2024-12-02 09:51:50|20733.67|20733.67|20733.79|20733.79|20733.79|20733.79|20733.67|20733.67|0
1733133120000|2024-12-02 09:52:00|20733.86|20733.86|20733.79|20733.79|20733.93|20733.93|20733.77|20733.77|0
1733133130000|2024-12-02 09:52:10|20734.03|20734.03|20733.99|20733.99|20734.03|20734.03|20733.82|20733.82|0
1733133140000|2024-12-02 09:52:20|20733.95|20733.95|20733.89|20733.89|20734|20734|20733.89|20733.89|0
1733133150000|2024-12-02 09:52:30|20733.9|20733.9|20733.68|20733.68|20733.9|20733.9|20733.68|20733.68|0
1733133160000|2024-12-02 09:52:40|20733.53|20733.53|20733.53|20733.53|20733.53|20733.53|20733.53|20733.53|0
1733133170000|2024-12-02 09:52:50|20733.69|20733.69|20733.54|20733.54|20733.69|20733.69|20733.5|20733.5|0
1733133180000|2024-12-02 09:53:00|20733.56|20733.56|20733.93|20733.93|20733.93|20733.93|20733.35|20733.35|0
1733133190000|2024-12-02 09:53:10|20734.05|20734.05|20733.53|20733.53|20734.05|20734.05|20733.53|20733.53|0
1733133200000|2024-12-02 09:53:20|20733.33|20733.33|20733.39|20733.39|20733.52|20733.52|20733.33|20733.33|0
1733133210000|2024-12-02 09:53:30|20733.27|20733.27|20732.47|20732.47|20733.27|20733.27|20732.47|20732.47|0
1733133230000|2024-12-02 09:53:50|20732.59|20732.59|20732.77|20732.77|20732.77|20732.77|20732.59|20732.59|0
1733133240000|2024-12-02 09:54:00|20733.02|20733.02|20733.09|20733.09|20733.14|20733.14|20733.02|20733.02|0
1733133250000|2024-12-02 09:54:10|20733.03|20733.03|20732.85|20732.85|20733.03|20733.03|20732.85|20732.85|0
1733133260000|2024-12-02 09:54:20|20733.12|20733.12|20732.94|20732.94|20733.12|20733.12|20732.94|20732.94|0
1733133270000|2024-12-02 09:54:30|20733|20733|20733.2|20733.2|20733.23|20733.23|20732.93|20732.93|0
1733133280000|2024-12-02 09:54:40|20732.9|20732.9|20732.4|20732.4|20732.9|20732.9|20732.4|20732.4|0
1733133290000|2024-12-02 09:54:50|20732.16|20732.16|20732.07|20732.07|20732.16|20732.16|20731.91|20731.91|0
1733133300000|2024-12-02 09:55:00|20731.98|20731.98|20731.84|20731.84|20732.07|20732.07|20731.84|20731.84|0
1733133310000|2024-12-02 09:55:10|20731.49|20731.49|20731.19|20731.19|20731.49|20731.49|20731.07|20731.07|0
1733133320000|2024-12-02 09:55:20|20731.24|20731.24|20731.01|20731.01|20731.24|20731.24|20731.01|20731.01|0
1733133330000|2024-12-02 09:55:30|20731.13|20731.13|20731.13|20731.13|20731.13|20731.13|20731.13|20731.13|0
1733133340000|2024-12-02 09:55:40|20731.39|20731.39|20731.28|20731.28|20731.39|20731.39|20730.99|20730.99|0
1733133350000|2024-12-02 09:55:50|20731.05|20731.05|20730.73|20730.73|20731.05|20731.05|20730.64|20730.64|0
1733133360000|2024-12-02 09:56:00|20731.04|20731.04|20731.05|20731.05|20731.13|20731.13|20731|20731|0
1733133370000|2024-12-02 09:56:10|20730.89|20730.89|20730.49|20730.49|20730.89|20730.89|20730.49|20730.49|0
1733133380000|2024-12-02 09:56:20|20730.34|20730.34|20730.11|20730.11|20730.34|20730.34|20730.05|20730.05|0
1733133390000|2024-12-02 09:56:30|20729.98|20729.98|20730.03|20730.03|20730.03|20730.03|20729.38|20729.38|0
1733133400000|2024-12-02 09:56:40|20729.94|20729.94|20730.13|20730.13|20730.13|20730.13|20729.94|20729.94|0
1733133410000|2024-12-02 09:56:50|20730.25|20730.25|20728.84|20728.84|20730.25|20730.25|20728.84|20728.84|0
1733133420000|2024-12-02 09:57:00|20728.78|20728.78|20726.86|20726.86|20728.78|20728.78|20726.86|20726.86|0
1733133430000|2024-12-02 09:57:10|20726.44|20726.44|20725.85|20725.85|20726.55|20726.55|20725.85|20725.85|0
1733133440000|2024-12-02 09:57:20|20725.51|20725.51|20725.4|20725.4|20725.51|20725.51|20725.4|20725.4|0
1733133450000|2024-12-02 09:57:30|20725.55|20725.55|20725.74|20725.74|20725.74|20725.74|20725.5|20725.5|0
1733133460000|2024-12-02 09:57:40|20725.56|20725.56|20725.23|20725.23|20725.56|20725.56|20725.23|20725.23|0
1733133470000|2024-12-02 09:57:50|20725.38|20725.38|20725.44|20725.44|20725.44|20725.44|20725.16|20725.16|0
1733133480000|2024-12-02 09:58:00|20725.57|20725.57|20725.29|20725.29|20725.57|20725.57|20725.27|20725.27|0
1733133490000|2024-12-02 09:58:10|20725.27|20725.27|20725.13|20725.13|20725.27|20725.27|20725.13|20725.13|0
1733133500000|2024-12-02 09:58:20|20724.42|20724.42|20724|20724|20724.46|20724.46|20723.91|20723.91|0
1733133510000|2024-12-02 09:58:30|20723.87|20723.87|20723.52|20723.52|20723.87|20723.87|20723.41|20723.41|0
1733133520000|2024-12-02 09:58:40|20723.56|20723.56|20723.48|20723.48|20723.56|20723.56|20723.25|20723.25|0
1733133530000|2024-12-02 09:58:50|20723.4|20723.4|20723.34|20723.34|20723.58|20723.58|20723.34|20723.34|0
1733133540000|2024-12-02 09:59:00|20723.22|20723.22|20723.33|20723.33|20723.33|20723.33|20723.22|20723.22|0
1733133550000|2024-12-02 09:59:10|20723.35|20723.35|20723.83|20723.83|20723.83|20723.83|20723.35|20723.35|0
1733133560000|2024-12-02 09:59:20|20724.06|20724.06|20723.94|20723.94|20724.1|20724.1|20723.94|20723.94|0
1733133570000|2024-12-02 09:59:30|20723.8|20723.8|20723.96|20723.96|20723.96|20723.96|20723.8|20723.8|0
1733133580000|2024-12-02 09:59:40|20723.79|20723.79|20724.14|20724.14|20724.14|20724.14|20723.73|20723.73|0
1733133590000|2024-12-02 09:59:50|20724.1|20724.1|20723.59|20723.59|20724.29|20724.29|20723.59|20723.59|0
1733133600000|2024-12-02 10:00:00|20723.33|20723.33|20720.24|20720.24|20723.33|20723.33|20720.24|20720.24|0
1733133610000|2024-12-02 10:00:10|20720.19|20720.19|20719.85|20719.85|20720.34|20720.34|20719.55|20719.55|0
1733133620000|2024-12-02 10:00:20|20719.67|20719.67|20719.21|20719.21|20719.67|20719.67|20719.21|20719.21|0
1733133630000|2024-12-02 10:00:30|20719.34|20719.34|20718.65|20718.65|20719.34|20719.34|20718.65|20718.65|0
1733133640000|2024-12-02 10:00:40|20718.57|20718.57|20718.51|20718.51|20718.57|20718.57|20718.27|20718.27|0
1733133650000|2024-12-02 10:00:50|20718.61|20718.61|20718.28|20718.28|20718.72|20718.72|20718.28|20718.28|0
1733133660000|2024-12-02 10:01:00|20718.38|20718.38|20719.26|20719.26|20719.93|20719.93|20718.38|20718.38|0
1733133670000|2024-12-02 10:01:10|20719.13|20719.13|20719.13|20719.13|20719.13|20719.13|20719.13|20719.13|0
1733133680000|2024-12-02 10:01:20|20719.18|20719.18|20719.04|20719.04|20719.18|20719.18|20718.84|20718.84|0
1733133690000|2024-12-02 10:01:30|20719.22|20719.22|20719.24|20719.24|20719.48|20719.48|20719.15|20719.15|0
1733133700000|2024-12-02 10:01:40|20719.14|20719.14|20718.72|20718.72|20719.18|20719.18|20718.72|20718.72|0
1733133710000|2024-12-02 10:01:50|20718.59|20718.59|20718.55|20718.55|20718.59|20718.59|20718.55|20718.55|0
1733133720000|2024-12-02 10:02:00|20718.48|20718.48|20717.82|20717.82|20718.61|20718.61|20717.82|20717.82|0
1733133730000|2024-12-02 10:02:10|20717.73|20717.73|20717.81|20717.81|20717.88|20717.88|20717.62|20717.62|0
1733133740000|2024-12-02 10:02:20|20717.67|20717.67|20718.15|20718.15|20718.15|20718.15|20717.61|20717.61|0
1733133750000|2024-12-02 10:02:30|20718.21|20718.21|20718.91|20718.91|20718.91|20718.91|20718.06|20718.06|0
1733133760000|2024-12-02 10:02:40|20718.76|20718.76|20718.92|20718.92|20718.92|20718.92|20718.76|20718.76|0
1733133770000|2024-12-02 10:02:50|20718.98|20718.98|20718.83|20718.83|20718.98|20718.98|20718.79|20718.79|0
1733133780000|2024-12-02 10:03:00|20718.65|20718.65|20718.9|20718.9|20718.9|20718.9|20718.65|20718.65|0
1733133790000|2024-12-02 10:03:10|20718.97|20718.97|20718.72|20718.72|20719.03|20719.03|20718.72|20718.72|0
1733133800000|2024-12-02 10:03:20|20719.24|20719.24|20718.99|20718.99|20719.28|20719.28|20718.93|20718.93|0
1733133810000|2024-12-02 10:03:30|20718.94|20718.94|20718.97|20718.97|20719.09|20719.09|20718.85|20718.85|0
1733133820000|2024-12-02 10:03:40|20719.09|20719.09|20719.03|20719.03|20719.09|20719.09|20718.91|20718.91|0
1733133830000|2024-12-02 10:03:50|20718.91|20718.91|20718.84|20718.84|20718.91|20718.91|20718.84|20718.84|0
1733133840000|2024-12-02 10:04:00|20718.96|20718.96|20718.96|20718.96|20718.96|20718.96|20718.96|20718.96|0
1733133850000|2024-12-02 10:04:10|20718.89|20718.89|20718.65|20718.65|20718.89|20718.89|20718.65|20718.65|0
1733133860000|2024-12-02 10:04:20|20718.61|20718.61|20718.52|20718.52|20718.83|20718.83|20718.34|20718.34|0
1733133870000|2024-12-02 10:04:30|20719.21|20719.21|20718.76|20718.76|20719.21|20719.21|20718.76|20718.76|0
1733133880000|2024-12-02 10:04:40|20718.6|20718.6|20718.92|20718.92|20718.92|20718.92|20718.6|20718.6|0
1733133890000|2024-12-02 10:04:50|20718.79|20718.79|20718.79|20718.79|20718.79|20718.79|20718.79|20718.79|0
1733133900000|2024-12-02 10:05:00|20718.4|20718.4|20718.53|20718.53|20718.64|20718.64|20718.23|20718.23|0
1733133910000|2024-12-02 10:05:10|20718.71|20718.71|20719.52|20719.52|20719.66|20719.66|20718.71|20718.71|0
1733133920000|2024-12-02 10:05:20|20719.47|20719.47|20719.47|20719.47|20719.47|20719.47|20719.47|20719.47|0
1733133930000|2024-12-02 10:05:30|20719.73|20719.73|20719.39|20719.39|20719.73|20719.73|20719.32|20719.32|0
1733133940000|2024-12-02 10:05:40|20719.29|20719.29|20718.41|20718.41|20719.29|20719.29|20718.35|20718.35|0
1733133950000|2024-12-02 10:05:50|20718.24|20718.24|20718.24|20718.24|20718.24|20718.24|20718.22|20718.22|0
1733133960000|2024-12-02 10:06:00|20718.26|20718.26|20718.17|20718.17|20718.29|20718.29|20718.17|20718.17|0
1733133970000|2024-12-02 10:06:10|20718.05|20718.05|20718.05|20718.05|20718.05|20718.05|20718.05|20718.05|0
1733133980000|2024-12-02 10:06:20|20718.17|20718.17|20718.3|20718.3|20718.48|20718.48|20718.17|20718.17|0
1733133990000|2024-12-02 10:06:30|20718.18|20718.18|20719.09|20719.09|20719.12|20719.12|20718.18|20718.18|0
1733134000000|2024-12-02 10:06:40|20719.13|20719.13|20718.67|20718.67|20719.13|20719.13|20718.67|20718.67|0
1733134010000|2024-12-02 10:06:50|20718.54|20718.54|20718.37|20718.37|20718.54|20718.54|20718.37|20718.37|0
1733134020000|2024-12-02 10:07:00|20718.27|20718.27|20718.41|20718.41|20718.41|20718.41|20718.27|20718.27|0
1733134030000|2024-12-02 10:07:10|20718.65|20718.65|20718.89|20718.89|20718.89|20718.89|20718.65|20718.65|0
1733134040000|2024-12-02 10:07:20|20719.02|20719.02|20719.36|20719.36|20719.42|20719.42|20719.02|20719.02|0
1733134050000|2024-12-02 10:07:30|20719.41|20719.41|20720.02|20720.02|20720.02|20720.02|20719.35|20719.35|0
1733134060000|2024-12-02 10:07:40|20720.2|20720.2|20720.21|20720.21|20720.25|20720.25|20719.98|20719.98|0
1733134070000|2024-12-02 10:07:50|20720.27|20720.27|20719.06|20719.06|20720.45|20720.45|20718.9|20718.9|0
1733134080000|2024-12-02 10:08:00|20719.09|20719.09|20719.18|20719.18|20719.18|20719.18|20718.99|20718.99|0
1733134090000|2024-12-02 10:08:10|20719.42|20719.42|20719.6|20719.6|20719.6|20719.6|20719.42|20719.42|0
1733134100000|2024-12-02 10:08:20|20719.54|20719.54|20719.57|20719.57|20719.57|20719.57|20719.54|20719.54|0
1733134110000|2024-12-02 10:08:30|20719.63|20719.63|20720.01|20720.01|20720.09|20720.09|20719.63|20719.63|0
1733134120000|2024-12-02 10:08:40|20719.94|20719.94|20719.99|20719.99|20719.99|20719.99|20719.86|20719.86|0
1733134130000|2024-12-02 10:08:50|20719.86|20719.86|20719.79|20719.79|20719.86|20719.86|20719.52|20719.52|0
1733134140000|2024-12-02 10:09:00|20719.67|20719.67|20719.26|20719.26|20719.74|20719.74|20719.26|20719.26|0
1733134150000|2024-12-02 10:09:10|20719.5|20719.5|20718.89|20718.89|20719.5|20719.5|20718.89|20718.89|0
1733134160000|2024-12-02 10:09:20|20719.09|20719.09|20719.38|20719.38|20719.38|20719.38|20718.6|20718.6|0
1733134170000|2024-12-02 10:09:30|20719.46|20719.46|20719.47|20719.47|20719.47|20719.47|20719.43|20719.43|0
1733134180000|2024-12-02 10:09:40|20719.59|20719.59|20719.08|20719.08|20719.59|20719.59|20719.08|20719.08|0
1733134190000|2024-12-02 10:09:50|20718.92|20718.92|20718.86|20718.86|20719.03|20719.03|20718.71|20718.71|0
1733134200000|2024-12-02 10:10:00|20719.06|20719.06|20718.94|20718.94|20719.06|20719.06|20718.86|20718.86|0
1733134210000|2024-12-02 10:10:10|20718.92|20718.92|20718.94|20718.94|20718.94|20718.94|20718.92|20718.92|0
1733134220000|2024-12-02 10:10:20|20719.01|20719.01|20718.94|20718.94|20719.01|20719.01|20718.94|20718.94|0
1733134230000|2024-12-02 10:10:30|20719.05|20719.05|20718.45|20718.45|20719.05|20719.05|20718.45|20718.45|0
1733134240000|2024-12-02 10:10:40|20718.37|20718.37|20717.28|20717.28|20718.37|20718.37|20717.1|20717.1|0
1733134250000|2024-12-02 10:10:50|20717.35|20717.35|20717.41|20717.41|20717.51|20717.51|20717.35|20717.35|0
1733134260000|2024-12-02 10:11:00|20717.49|20717.49|20717.12|20717.12|20717.49|20717.49|20717.11|20717.11|0
1733134270000|2024-12-02 10:11:10|20717.1|20717.1|20717.65|20717.65|20717.65|20717.65|20717.1|20717.1|0
1733134280000|2024-12-02 10:11:20|20717.77|20717.77|20717.92|20717.92|20717.92|20717.92|20717.64|20717.64|0
1733134290000|2024-12-02 10:11:30|20718.13|20718.13|20719.33|20719.33|20719.33|20719.33|20718.13|20718.13|0
1733134310000|2024-12-02 10:11:50|20719.37|20719.37|20719.43|20719.43|20719.43|20719.43|20719.37|20719.37|0
1733134320000|2024-12-02 10:12:00|20719.52|20719.52|20718.64|20718.64|20719.52|20719.52|20718.64|20718.64|0
1733134330000|2024-12-02 10:12:10|20718.7|20718.7|20719.1|20719.1|20719.1|20719.1|20718.7|20718.7|0
1733134340000|2024-12-02 10:12:20|20719.45|20719.45|20719.27|20719.27|20719.47|20719.47|20719.27|20719.27|0
1733134350000|2024-12-02 10:12:30|20719.53|20719.53|20719.72|20719.72|20719.97|20719.97|20719.53|20719.53|0
1733134360000|2024-12-02 10:12:40|20719.69|20719.69|20720.58|20720.58|20720.58|20720.58|20719.69|20719.69|0
1733134370000|2024-12-02 10:12:50|20720.5|20720.5|20720.61|20720.61|20720.61|20720.61|20720.5|20720.5|0
1733134380000|2024-12-02 10:13:00|20720.66|20720.66|20720.92|20720.92|20720.92|20720.92|20720.47|20720.47|0
1733134390000|2024-12-02 10:13:10|20721.01|20721.01|20721.12|20721.12|20721.12|20721.12|20721.01|20721.01|0
1733134400000|2024-12-02 10:13:20|20721.15|20721.15|20721.55|20721.55|20721.65|20721.65|20721.11|20721.11|0
1733134410000|2024-12-02 10:13:30|20721.45|20721.45|20721.45|20721.45|20721.45|20721.45|20721.45|20721.45|0
1733134420000|2024-12-02 10:13:40|20721.41|20721.41|20721.39|20721.39|20721.41|20721.41|20721.28|20721.28|0
1733134430000|2024-12-02 10:13:50|20721.59|20721.59|20721.67|20721.67|20721.67|20721.67|20721.59|20721.59|0
1733134440000|2024-12-02 10:14:00|20721.58|20721.58|20724.74|20724.74|20724.79|20724.79|20721.53|20721.53|0
1733134450000|2024-12-02 10:14:10|20724.72|20724.72|20728.23|20728.23|20728.23|20728.23|20724.69|20724.69|0
1733134460000|2024-12-02 10:14:20|20728.38|20728.38|20729.62|20729.62|20729.62|20729.62|20728.38|20728.38|0
1733134470000|2024-12-02 10:14:30|20729.43|20729.43|20729.67|20729.67|20729.67|20729.67|20729.25|20729.25|0
1733134480000|2024-12-02 10:14:40|20729.5|20729.5|20730.34|20730.34|20730.34|20730.34|20729.17|20729.17|0
1733134490000|2024-12-02 10:14:50|20730.36|20730.36|20730.67|20730.67|20730.83|20730.83|20730.18|20730.18|0
1733134500000|2024-12-02 10:15:00|20730.53|20730.53|20731.24|20731.24|20731.24|20731.24|20730.53|20730.53|0
1733134510000|2024-12-02 10:15:10|20731.38|20731.38|20731.53|20731.53|20731.53|20731.53|20731.38|20731.38|0
1733134520000|2024-12-02 10:15:20|20732|20732|20733.09|20733.09|20733.09|20733.09|20732|20732|0
1733134530000|2024-12-02 10:15:30|20733.24|20733.24|20735.18|20735.18|20735.18|20735.18|20733.09|20733.09|0
1733134540000|2024-12-02 10:15:40|20734.98|20734.98|20736.15|20736.15|20736.31|20736.31|20734.98|20734.98|0
1733134550000|2024-12-02 10:15:50|20736.1|20736.1|20736.94|20736.94|20736.94|20736.94|20736.1|20736.1|0
1733134560000|2024-12-02 10:16:00|20737.07|20737.07|20738.11|20738.11|20738.11|20738.11|20737.04|20737.04|0
1733134570000|2024-12-02 10:16:10|20738.32|20738.32|20739.45|20739.45|20739.45|20739.45|20738.28|20738.28|0
1733134580000|2024-12-02 10:16:20|20739.65|20739.65|20739.15|20739.15|20739.74|20739.74|20739.15|20739.15|0
1733134590000|2024-12-02 10:16:30|20738.96|20738.96|20738.07|20738.07|20738.96|20738.96|20738.07|20738.07|0
1733134600000|2024-12-02 10:16:40|20737.91|20737.91|20737.82|20737.82|20737.91|20737.91|20737.82|20737.82|0
1733134610000|2024-12-02 10:16:50|20737.72|20737.72|20737.89|20737.89|20737.89|20737.89|20737.68|20737.68|0
1733134620000|2024-12-02 10:17:00|20737.77|20737.77|20737.38|20737.38|20737.77|20737.77|20737.38|20737.38|0
1733134630000|2024-12-02 10:17:10|20737.18|20737.18|20737.34|20737.34|20737.34|20737.34|20736.98|20736.98|0
1733134640000|2024-12-02 10:17:20|20737.42|20737.42|20737.24|20737.24|20737.42|20737.42|20737.11|20737.11|0
1733134650000|2024-12-02 10:17:30|20737.36|20737.36|20738.09|20738.09|20738.09|20738.09|20737.36|20737.36|0
1733134660000|2024-12-02 10:17:40|20738.23|20738.23|20738.47|20738.47|20738.64|20738.64|20738.23|20738.23|0
1733134680000|2024-12-02 10:18:00|20738.43|20738.43|20737.32|20737.32|20738.43|20738.43|20737.32|20737.32|0
1733134690000|2024-12-02 10:18:10|20737.21|20737.21|20737.3|20737.3|20737.3|20737.3|20736.9|20736.9|0
1733134700000|2024-12-02 10:18:20|20737.1|20737.1|20737.6|20737.6|20737.68|20737.68|20737.1|20737.1|0
1733134710000|2024-12-02 10:18:30|20737.55|20737.55|20737.5|20737.5|20737.55|20737.55|20737.5|20737.5|0
1733134720000|2024-12-02 10:18:40|20737.39|20737.39|20737.35|20737.35|20737.47|20737.47|20737.28|20737.28|0
1733134730000|2024-12-02 10:18:50|20737.5|20737.5|20737.42|20737.42|20737.5|20737.5|20737.42|20737.42|0
1733134740000|2024-12-02 10:19:00|20737.33|20737.33|20737.49|20737.49|20737.49|20737.49|20737.25|20737.25|0
1733134750000|2024-12-02 10:19:10|20737.57|20737.57|20737.76|20737.76|20737.76|20737.76|20737.53|20737.53|0
1733134760000|2024-12-02 10:19:20|20737.81|20737.81|20737.9|20737.9|20737.9|20737.9|20737.81|20737.81|0
1733134770000|2024-12-02 10:19:30|20737.76|20737.76|20738.63|20738.63|20738.63|20738.63|20737.76|20737.76|0
1733134790000|2024-12-02 10:19:50|20738.64|20738.64|20738.49|20738.49|20738.64|20738.64|20738.49|20738.49|0
1733134800000|2024-12-02 10:20:00|20738.47|20738.47|20739.69|20739.69|20739.69|20739.69|20738.32|20738.32|0
1733134810000|2024-12-02 10:20:10|20739.57|20739.57|20740.84|20740.84|20740.84|20740.84|20739.55|20739.55|0
1733134820000|2024-12-02 10:20:20|20740.93|20740.93|20742.33|20742.33|20742.4|20742.4|20740.93|20740.93|0
1733134830000|2024-12-02 10:20:30|20742.36|20742.36|20742.79|20742.79|20742.79|20742.79|20742.36|20742.36|0
1733134840000|2024-12-02 10:20:40|20742.94|20742.94|20743.31|20743.31|20743.31|20743.31|20742.94|20742.94|0
1733134850000|2024-12-02 10:20:50|20743.47|20743.47|20744.08|20744.08|20744.33|20744.33|20743.47|20743.47|0
1733134860000|2024-12-02 10:21:00|20744.15|20744.15|20744.83|20744.83|20744.83|20744.83|20744.15|20744.15|0
1733134870000|2024-12-02 10:21:10|20744.86|20744.86|20744.77|20744.77|20744.86|20744.86|20744.77|20744.77|0
1733134880000|2024-12-02 10:21:20|20744.8|20744.8|20745.04|20745.04|20745.04|20745.04|20744.8|20744.8|0
1733134890000|2024-12-02 10:21:30|20745.17|20745.17|20745.16|20745.16|20745.17|20745.17|20745.03|20745.03|0
1733134900000|2024-12-02 10:21:40|20745.18|20745.18|20745.06|20745.06|20745.23|20745.23|20744.75|20744.75|0
1733134910000|2024-12-02 10:21:50|20745.03|20745.03|20745.97|20745.97|20745.97|20745.97|20745.03|20745.03|0
1733134920000|2024-12-02 10:22:00|20746.03|20746.03|20745.64|20745.64|20746.35|20746.35|20745.59|20745.59|0
1733134930000|2024-12-02 10:22:10|20745.73|20745.73|20745.83|20745.83|20745.87|20745.87|20745.73|20745.73|0
1733134940000|2024-12-02 10:22:20|20745.79|20745.79|20746.5|20746.5|20746.5|20746.5|20745.79|20745.79|0
1733134950000|2024-12-02 10:22:30|20746.54|20746.54|20746.54|20746.54|20746.61|20746.61|20746.47|20746.47|0
1733134960000|2024-12-02 10:22:40|20746.46|20746.46|20746.59|20746.59|20746.78|20746.78|20746.46|20746.46|0
1733134970000|2024-12-02 10:22:50|20746.55|20746.55|20746.66|20746.66|20746.7|20746.7|20746.55|20746.55|0
1733134980000|2024-12-02 10:23:00|20746.36|20746.36|20745.53|20745.53|20746.36|20746.36|20745.53|20745.53|0
1733134990000|2024-12-02 10:23:10|20745.64|20745.64|20745.63|20745.63|20745.69|20745.69|20745.63|20745.63|0
1733135000000|2024-12-02 10:23:20|20745.51|20745.51|20745.29|20745.29|20745.51|20745.51|20745.29|20745.29|0
1733135010000|2024-12-02 10:23:30|20745.41|20745.41|20745.87|20745.87|20745.87|20745.87|20745.41|20745.41|0
1733135020000|2024-12-02 10:23:40|20745.74|20745.74|20745.21|20745.21|20745.74|20745.74|20745.21|20745.21|0
1733135030000|2024-12-02 10:23:50|20744.86|20744.86|20744.74|20744.74|20744.86|20744.86|20744.74|20744.74|0
1733135040000|2024-12-02 10:24:00|20744.83|20744.83|20744.8|20744.8|20744.91|20744.91|20744.8|20744.8|0
1733135050000|2024-12-02 10:24:10|20744.64|20744.64|20744.44|20744.44|20744.64|20744.64|20744.32|20744.32|0
1733135060000|2024-12-02 10:24:20|20744.51|20744.51|20744.42|20744.42|20744.65|20744.65|20744.42|20744.42|0
1733135070000|2024-12-02 10:24:30|20744.28|20744.28|20744.28|20744.28|20744.28|20744.28|20744.28|20744.28|0
1733135080000|2024-12-02 10:24:40|20744.08|20744.08|20743.64|20743.64|20744.22|20744.22|20743.58|20743.58|0
1733135090000|2024-12-02 10:24:50|20743.57|20743.57|20743.85|20743.85|20743.85|20743.85|20743.57|20743.57|0
1733135100000|2024-12-02 10:25:00|20743.78|20743.78|20744.08|20744.08|20744.08|20744.08|20743.78|20743.78|0
1733135110000|2024-12-02 10:25:10|20744.17|20744.17|20745.58|20745.58|20745.75|20745.75|20744.17|20744.17|0
1733135120000|2024-12-02 10:25:20|20745.6|20745.6|20745.27|20745.27|20745.6|20745.6|20745.27|20745.27|0
1733135130000|2024-12-02 10:25:30|20745.13|20745.13|20745.01|20745.01|20745.13|20745.13|20745.01|20745.01|0
1733135160000|2024-12-02 10:26:00|20745.15|20745.15|20745.22|20745.22|20745.22|20745.22|20745.15|20745.15|0
1733135170000|2024-12-02 10:26:10|20745.16|20745.16|20745.19|20745.19|20745.24|20745.24|20745.16|20745.16|0
1733135180000|2024-12-02 10:26:20|20745.32|20745.32|20745.32|20745.32|20745.32|20745.32|20745.32|20745.32|0
1733135190000|2024-12-02 10:26:30|20745.18|20745.18|20744.9|20744.9|20745.3|20745.3|20744.9|20744.9|0
1733135200000|2024-12-02 10:26:40|20745.25|20745.25|20745.29|20745.29|20745.42|20745.42|20745.25|20745.25|0
1733135210000|2024-12-02 10:26:50|20745.18|20745.18|20744.97|20744.97|20745.18|20745.18|20744.97|20744.97|0
1733135220000|2024-12-02 10:27:00|20745.1|20745.1|20745.24|20745.24|20745.24|20745.24|20745.1|20745.1|0
1733135230000|2024-12-02 10:27:10|20745.36|20745.36|20745.13|20745.13|20745.36|20745.36|20745.13|20745.13|0
1733135240000|2024-12-02 10:27:20|20745.27|20745.27|20745.15|20745.15|20745.27|20745.27|20745.15|20745.15|0
1733135250000|2024-12-02 10:27:30|20745.29|20745.29|20745.59|20745.59|20745.59|20745.59|20745.29|20745.29|0
1733135260000|2024-12-02 10:27:40|20745.69|20745.69|20745.26|20745.26|20745.69|20745.69|20745.26|20745.26|0
1733135270000|2024-12-02 10:27:50|20745.12|20745.12|20744.91|20744.91|20745.12|20745.12|20744.91|20744.91|0
1733135280000|2024-12-02 10:28:00|20745.06|20745.06|20745.06|20745.06|20745.06|20745.06|20745.06|20745.06|0
1733135290000|2024-12-02 10:28:10|20744.94|20744.94|20744.93|20744.93|20744.94|20744.94|20744.93|20744.93|0
1733135300000|2024-12-02 10:28:20|20744.98|20744.98|20744.98|20744.98|20744.98|20744.98|20744.98|20744.98|0
1733135310000|2024-12-02 10:28:30|20744.9|20744.9|20744.9|20744.9|20744.9|20744.9|20744.9|20744.9|0
1733135320000|2024-12-02 10:28:40|20744.94|20744.94|20745.23|20745.23|20745.23|20745.23|20744.94|20744.94|0
1733135330000|2024-12-02 10:28:50|20745.16|20745.16|20744.1|20744.1|20745.16|20745.16|20744.1|20744.1|0
1733135340000|2024-12-02 10:29:00|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|0
1733135350000|2024-12-02 10:29:10|20744.26|20744.26|20744.53|20744.53|20744.53|20744.53|20744.26|20744.26|0
1733135360000|2024-12-02 10:29:20|20744.25|20744.25|20744.25|20744.25|20744.25|20744.25|20744.25|20744.25|0
1733135370000|2024-12-02 10:29:30|20744.32|20744.32|20745.07|20745.07|20745.07|20745.07|20744.32|20744.32|0
1733135380000|2024-12-02 10:29:40|20744.76|20744.76|20744.96|20744.96|20745.16|20745.16|20744.76|20744.76|0
1733135390000|2024-12-02 10:29:50|20745.1|20745.1|20744.77|20744.77|20745.1|20745.1|20744.77|20744.77|0
1733135400000|2024-12-02 10:30:00|20744.73|20744.73|20744.77|20744.77|20744.77|20744.77|20744.73|20744.73|0
1733135410000|2024-12-02 10:30:10|20744.67|20744.67|20744.47|20744.47|20744.67|20744.67|20744.41|20744.41|0
1733135420000|2024-12-02 10:30:20|20744.43|20744.43|20744.43|20744.43|20744.43|20744.43|20744.43|20744.43|0
1733135440000|2024-12-02 10:30:40|20744.39|20744.39|20744.11|20744.11|20744.41|20744.41|20744.11|20744.11|0
1733135450000|2024-12-02 10:30:50|20744.15|20744.15|20744.26|20744.26|20744.26|20744.26|20744.15|20744.15|0
1733135460000|2024-12-02 10:31:00|20744.17|20744.17|20744.4|20744.4|20744.4|20744.4|20744.17|20744.17|0
1733135470000|2024-12-02 10:31:10|20744.21|20744.21|20743.83|20743.83|20744.21|20744.21|20743.83|20743.83|0
1733135480000|2024-12-02 10:31:20|20744.15|20744.15|20743.71|20743.71|20744.15|20744.15|20743.71|20743.71|0
1733135490000|2024-12-02 10:31:30|20743.84|20743.84|20744.26|20744.26|20744.26|20744.26|20743.74|20743.74|0
1733135500000|2024-12-02 10:31:40|20744.31|20744.31|20744.17|20744.17|20744.41|20744.41|20744.17|20744.17|0
1733135510000|2024-12-02 10:31:50|20744.11|20744.11|20743.29|20743.29|20744.11|20744.11|20743.29|20743.29|0
1733135520000|2024-12-02 10:32:00|20743.43|20743.43|20743.16|20743.16|20743.43|20743.43|20743.16|20743.16|0
1733135530000|2024-12-02 10:32:10|20742.95|20742.95|20742.77|20742.77|20742.95|20742.95|20742.77|20742.77|0
1733135540000|2024-12-02 10:32:20|20742.83|20742.83|20743.1|20743.1|20743.1|20743.1|20742.83|20742.83|0
1733135550000|2024-12-02 10:32:30|20743.24|20743.24|20743.69|20743.69|20743.69|20743.69|20743.24|20743.24|0
1733135560000|2024-12-02 10:32:40|20743.96|20743.96|20743.51|20743.51|20743.96|20743.96|20743.51|20743.51|0
1733135570000|2024-12-02 10:32:50|20743.66|20743.66|20743.59|20743.59|20743.71|20743.71|20743.41|20743.41|0
1733135580000|2024-12-02 10:33:00|20743.63|20743.63|20743.68|20743.68|20743.83|20743.83|20743.63|20743.63|0
1733135590000|2024-12-02 10:33:10|20743.71|20743.71|20743.85|20743.85|20743.85|20743.85|20743.71|20743.71|0
1733135600000|2024-12-02 10:33:20|20743.76|20743.76|20744.1|20744.1|20744.1|20744.1|20743.67|20743.67|0
1733135610000|2024-12-02 10:33:30|20744.15|20744.15|20744.34|20744.34|20744.34|20744.34|20744.15|20744.15|0
1733135620000|2024-12-02 10:33:40|20744.06|20744.06|20743.74|20743.74|20744.06|20744.06|20743.74|20743.74|0
1733135640000|2024-12-02 10:34:00|20743.54|20743.54|20743.1|20743.1|20743.54|20743.54|20742.9|20742.9|0
1733135650000|2024-12-02 10:34:10|20743.3|20743.3|20743.3|20743.3|20743.3|20743.3|20743.3|20743.3|0
1733135670000|2024-12-02 10:34:30|20743.53|20743.53|20743.56|20743.56|20743.65|20743.65|20743.53|20743.53|0
1733135680000|2024-12-02 10:34:40|20743.63|20743.63|20743.62|20743.62|20743.72|20743.72|20743.62|20743.62|0
1733135690000|2024-12-02 10:34:50|20743.76|20743.76|20744.2|20744.2|20744.2|20744.2|20743.76|20743.76|0
1733135700000|2024-12-02 10:35:00|20744.25|20744.25|20744.5|20744.5|20744.5|20744.5|20744.25|20744.25|0
1733135710000|2024-12-02 10:35:10|20744.62|20744.62|20744.28|20744.28|20744.62|20744.62|20744.28|20744.28|0
1733135720000|2024-12-02 10:35:20|20744.34|20744.34|20744.1|20744.1|20744.34|20744.34|20744.1|20744.1|0
1733135730000|2024-12-02 10:35:30|20744.31|20744.31|20744.69|20744.69|20744.69|20744.69|20744.31|20744.31|0
1733135740000|2024-12-02 10:35:40|20744.83|20744.83|20744.81|20744.81|20744.9|20744.9|20744.75|20744.75|0
1733135750000|2024-12-02 10:35:50|20744.66|20744.66|20744.72|20744.72|20744.96|20744.96|20744.66|20744.66|0
1733135760000|2024-12-02 10:36:00|20744.78|20744.78|20744.93|20744.93|20744.97|20744.97|20744.78|20744.78|0
1733135770000|2024-12-02 10:36:10|20745|20745|20744.9|20744.9|20745|20745|20744.9|20744.9|0
1733135790000|2024-12-02 10:36:30|20745.03|20745.03|20745.21|20745.21|20745.34|20745.34|20745.03|20745.03|0
1733135800000|2024-12-02 10:36:40|20745.23|20745.23|20745.17|20745.17|20745.23|20745.23|20745.17|20745.17|0
1733135810000|2024-12-02 10:36:50|20745.37|20745.37|20745.27|20745.27|20745.37|20745.37|20745.27|20745.27|0
1733135820000|2024-12-02 10:37:00|20745.48|20745.48|20745.42|20745.42|20745.48|20745.48|20745.42|20745.42|0
1733135830000|2024-12-02 10:37:10|20745.48|20745.48|20744.97|20744.97|20745.48|20745.48|20744.97|20744.97|0
1733135840000|2024-12-02 10:37:20|20745.01|20745.01|20744.72|20744.72|20745.01|20745.01|20744.72|20744.72|0
1733135850000|2024-12-02 10:37:30|20744.68|20744.68|20745.14|20745.14|20745.14|20745.14|20744.22|20744.22|0
1733135860000|2024-12-02 10:37:40|20744.99|20744.99|20744.91|20744.91|20745|20745|20744.91|20744.91|0
1733135880000|2024-12-02 10:38:00|20744.77|20744.77|20745.04|20745.04|20745.04|20745.04|20744.77|20744.77|0
1733135890000|2024-12-02 10:38:10|20744.93|20744.93|20744.99|20744.99|20744.99|20744.99|20744.93|20744.93|0
1733135900000|2024-12-02 10:38:20|20745.02|20745.02|20745.02|20745.02|20745.02|20745.02|20745.02|20745.02|0
1733135910000|2024-12-02 10:38:30|20744.93|20744.93|20744.98|20744.98|20744.98|20744.98|20744.93|20744.93|0
1733135930000|2024-12-02 10:38:50|20745.07|20745.07|20745.07|20745.07|20745.07|20745.07|20745.07|20745.07|0
1733135940000|2024-12-02 10:39:00|20745.18|20745.18|20745.14|20745.14|20745.2|20745.2|20745.14|20745.14|0
1733135950000|2024-12-02 10:39:10|20745.18|20745.18|20745.5|20745.5|20745.5|20745.5|20745.18|20745.18|0
1733135960000|2024-12-02 10:39:20|20745.55|20745.55|20745.55|20745.55|20745.55|20745.55|20745.55|20745.55|0
1733135970000|2024-12-02 10:39:30|20745.62|20745.62|20745.62|20745.62|20745.62|20745.62|20745.62|20745.62|0
1733135980000|2024-12-02 10:39:40|20745.19|20745.19|20745.26|20745.26|20745.26|20745.26|20745.14|20745.14|0
1733135990000|2024-12-02 10:39:50|20745.23|20745.23|20744.8|20744.8|20745.23|20745.23|20744.8|20744.8|0
1733136000000|2024-12-02 10:40:00|20744.84|20744.84|20744.64|20744.64|20744.94|20744.94|20744.57|20744.57|0
1733136010000|2024-12-02 10:40:10|20744.51|20744.51|20744.43|20744.43|20744.69|20744.69|20744.43|20744.43|0
1733136020000|2024-12-02 10:40:20|20744|20744|20744.08|20744.08|20744.08|20744.08|20743.91|20743.91|0
1733136030000|2024-12-02 10:40:30|20744.17|20744.17|20744.08|20744.08|20744.17|20744.17|20744.08|20744.08|0
1733136050000|2024-12-02 10:40:50|20744.01|20744.01|20744.01|20744.01|20744.01|20744.01|20744.01|20744.01|0
1733136060000|2024-12-02 10:41:00|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|20744.14|0
1733136070000|2024-12-02 10:41:10|20744.28|20744.28|20744.28|20744.28|20744.28|20744.28|20744.28|20744.28|0
1733136080000|2024-12-02 10:41:20|20744.45|20744.45|20744.27|20744.27|20744.64|20744.64|20744.27|20744.27|0
1733136090000|2024-12-02 10:41:30|20744.22|20744.22|20744.21|20744.21|20744.32|20744.32|20743.95|20743.95|0
1733136100000|2024-12-02 10:41:40|20744.26|20744.26|20744.03|20744.03|20744.26|20744.26|20744.03|20744.03|0
1733136110000|2024-12-02 10:41:50|20743.9|20743.9|20743.88|20743.88|20744.05|20744.05|20743.88|20743.88|0
1733136120000|2024-12-02 10:42:00|20743.74|20743.74|20743.74|20743.74|20743.74|20743.74|20743.74|20743.74|0
1733136130000|2024-12-02 10:42:10|20744.13|20744.13|20744.13|20744.13|20744.14|20744.14|20744.13|20744.13|0
1733136140000|2024-12-02 10:42:20|20744.07|20744.07|20744.07|20744.07|20744.07|20744.07|20744.07|20744.07|0
1733136150000|2024-12-02 10:42:30|20744.19|20744.19|20744.19|20744.19|20744.19|20744.19|20744.19|20744.19|0
1733136170000|2024-12-02 10:42:50|20744.5|20744.5|20744.5|20744.5|20744.5|20744.5|20744.5|20744.5|0
1733136180000|2024-12-02 10:43:00|20744.37|20744.37|20744.32|20744.32|20744.42|20744.42|20744.32|20744.32|0
1733136190000|2024-12-02 10:43:10|20744.42|20744.42|20744.42|20744.42|20744.42|20744.42|20744.37|20744.37|0
1733136200000|2024-12-02 10:43:20|20744.56|20744.56|20745.1|20745.1|20745.1|20745.1|20744.56|20744.56|0
1733136210000|2024-12-02 10:43:30|20745.06|20745.06|20745.06|20745.06|20745.06|20745.06|20745.06|20745.06|0
1733136220000|2024-12-02 10:43:40|20745.04|20745.04|20744.99|20744.99|20745.04|20745.04|20744.99|20744.99|0
1733136230000|2024-12-02 10:43:50|20745.04|20745.04|20744.86|20744.86|20745.1|20745.1|20744.86|20744.86|0
1733136240000|2024-12-02 10:44:00|20744.96|20744.96|20745.05|20745.05|20745.2|20745.2|20744.9|20744.9|0
1733136250000|2024-12-02 10:44:10|20745.12|20745.12|20745.16|20745.16|20745.16|20745.16|20745.12|20745.12|0
1733136260000|2024-12-02 10:44:20|20745.1|20745.1|20745.44|20745.44|20745.44|20745.44|20745.1|20745.1|0
1733136270000|2024-12-02 10:44:30|20745.52|20745.52|20745.66|20745.66|20745.66|20745.66|20745.52|20745.52|0
1733136280000|2024-12-02 10:44:40|20745.71|20745.71|20745.71|20745.71|20745.71|20745.71|20745.71|20745.71|0
1733136290000|2024-12-02 10:44:50|20745.83|20745.83|20745.87|20745.87|20745.87|20745.87|20745.83|20745.83|0
1733136300000|2024-12-02 10:45:00|20745.25|20745.25|20745.15|20745.15|20745.25|20745.25|20745.15|20745.15|0
1733136310000|2024-12-02 10:45:10|20745.24|20745.24|20745.67|20745.67|20745.67|20745.67|20745.24|20745.24|0
1733136320000|2024-12-02 10:45:20|20745.96|20745.96|20745.58|20745.58|20745.96|20745.96|20745.58|20745.58|0
1733136330000|2024-12-02 10:45:30|20745.57|20745.57|20745.45|20745.45|20745.57|20745.57|20745.45|20745.45|0
1733136340000|2024-12-02 10:45:40|20745.54|20745.54|20745.4|20745.4|20745.63|20745.63|20745.4|20745.4|0
1733136350000|2024-12-02 10:45:50|20745.35|20745.35|20744.6|20744.6|20745.35|20745.35|20744.6|20744.6|0
1733136360000|2024-12-02 10:46:00|20744.5|20744.5|20744.16|20744.16|20744.5|20744.5|20744.16|20744.16|0
1733136370000|2024-12-02 10:46:10|20744.12|20744.12|20744|20744|20744.12|20744.12|20744|20744|0
1733136380000|2024-12-02 10:46:20|20744.18|20744.18|20743.56|20743.56|20744.18|20744.18|20743.56|20743.56|0
1733136390000|2024-12-02 10:46:30|20743.5|20743.5|20744.2|20744.2|20744.2|20744.2|20743.5|20743.5|0
1733136400000|2024-12-02 10:46:40|20744.18|20744.18|20744.31|20744.31|20744.31|20744.31|20744.18|20744.18|0
1733136410000|2024-12-02 10:46:50|20744.45|20744.45|20744.45|20744.45|20744.45|20744.45|20744.45|20744.45|0
1733136420000|2024-12-02 10:47:00|20744.35|20744.35|20744.35|20744.35|20744.35|20744.35|20744.35|20744.35|0
1733136440000|2024-12-02 10:47:20|20744.15|20744.15|20743.5|20743.5|20744.15|20744.15|20743.5|20743.5|0
1733136450000|2024-12-02 10:47:30|20743.14|20743.14|20743.14|20743.14|20743.14|20743.14|20743.14|20743.14|0
1733136460000|2024-12-02 10:47:40|20743.18|20743.18|20742.91|20742.91|20743.18|20743.18|20742.83|20742.83|0
1733136470000|2024-12-02 10:47:50|20742.88|20742.88|20742.81|20742.81|20742.88|20742.88|20742.78|20742.78|0
1733136480000|2024-12-02 10:48:00|20742.91|20742.91|20742.78|20742.78|20742.91|20742.91|20742.55|20742.55|0
1733136490000|2024-12-02 10:48:10|20742.63|20742.63|20742.63|20742.63|20742.93|20742.93|20742.52|20742.52|0
1733136500000|2024-12-02 10:48:20|20742.72|20742.72|20742.62|20742.62|20742.72|20742.72|20742.62|20742.62|0
1733136510000|2024-12-02 10:48:30|20742.8|20742.8|20743.13|20743.13|20743.27|20743.27|20742.8|20742.8|0
1733136520000|2024-12-02 10:48:40|20742.97|20742.97|20742.96|20742.96|20743.01|20743.01|20742.89|20742.89|0
1733136530000|2024-12-02 10:48:50|20742.93|20742.93|20742.66|20742.66|20742.93|20742.93|20742.66|20742.66|0
1733136540000|2024-12-02 10:49:00|20742.75|20742.75|20743|20743|20743|20743|20742.75|20742.75|0
1733136570000|2024-12-02 10:49:30|20743.01|20743.01|20742.98|20742.98|20743.01|20743.01|20742.98|20742.98|0
1733136580000|2024-12-02 10:49:40|20742.85|20742.85|20742.29|20742.29|20742.85|20742.85|20742.29|20742.29|0
1733136590000|2024-12-02 10:49:50|20742.22|20742.22|20742.41|20742.41|20742.41|20742.41|20742.22|20742.22|0
1733136600000|2024-12-02 10:50:00|20742.29|20742.29|20742.25|20742.25|20742.29|20742.29|20742.25|20742.25|0
1733136610000|2024-12-02 10:50:10|20742.5|20742.5|20742.14|20742.14|20742.5|20742.5|20741.9|20741.9|0
1733136620000|2024-12-02 10:50:20|20742.11|20742.11|20742.23|20742.23|20742.23|20742.23|20742.11|20742.11|0
1733136640000|2024-12-02 10:50:40|20742.07|20742.07|20742.09|20742.09|20742.23|20742.23|20742.07|20742.07|0
1733136650000|2024-12-02 10:50:50|20741.93|20741.93|20741.86|20741.86|20741.93|20741.93|20741.86|20741.86|0
1733136660000|2024-12-02 10:51:00|20741.92|20741.92|20742.12|20742.12|20742.12|20742.12|20741.92|20741.92|0
1733136670000|2024-12-02 10:51:10|20742.5|20742.5|20742.42|20742.42|20742.5|20742.5|20742.42|20742.42|0
1733136690000|2024-12-02 10:51:30|20742.38|20742.38|20742.62|20742.62|20742.66|20742.66|20742.38|20742.38|0
1733136700000|2024-12-02 10:51:40|20742.67|20742.67|20742.64|20742.64|20742.75|20742.75|20742.47|20742.47|0
1733136710000|2024-12-02 10:51:50|20742.53|20742.53|20742.49|20742.49|20742.53|20742.53|20742.49|20742.49|0
1733136720000|2024-12-02 10:52:00|20742.3|20742.3|20742.26|20742.26|20742.59|20742.59|20742.26|20742.26|0
1733136730000|2024-12-02 10:52:10|20742.25|20742.25|20742.33|20742.33|20742.33|20742.33|20742.25|20742.25|0
1733136740000|2024-12-02 10:52:20|20742.24|20742.24|20742.36|20742.36|20742.36|20742.36|20742.24|20742.24|0
1733136750000|2024-12-02 10:52:30|20742.41|20742.41|20742.3|20742.3|20742.41|20742.41|20742.2|20742.2|0
1733136760000|2024-12-02 10:52:40|20742.22|20742.22|20742.26|20742.26|20742.55|20742.55|20742.17|20742.17|0
1733136770000|2024-12-02 10:52:50|20742.19|20742.19|20742.07|20742.07|20742.19|20742.19|20742.07|20742.07|0
1733136780000|2024-12-02 10:53:00|20742.13|20742.13|20742.2|20742.2|20742.2|20742.2|20741.94|20741.94|0
1733136790000|2024-12-02 10:53:10|20742.1|20742.1|20742.06|20742.06|20742.1|20742.1|20742.06|20742.06|0
1733136800000|2024-12-02 10:53:20|20742.01|20742.01|20742|20742|20742.18|20742.18|20742|20742|0
1733136810000|2024-12-02 10:53:30|20741.86|20741.86|20741.93|20741.93|20741.93|20741.93|20741.86|20741.86|0
1733136820000|2024-12-02 10:53:40|20741.81|20741.81|20742.18|20742.18|20742.18|20742.18|20741.81|20741.81|0
1733136830000|2024-12-02 10:53:50|20742.15|20742.15|20742.15|20742.15|20742.15|20742.15|20742.15|20742.15|0
1733136840000|2024-12-02 10:54:00|20742.38|20742.38|20742.67|20742.67|20742.67|20742.67|20742.38|20742.38|0
1733136850000|2024-12-02 10:54:10|20742.8|20742.8|20742.86|20742.86|20742.86|20742.86|20742.6|20742.6|0
1733136860000|2024-12-02 10:54:20|20743|20743|20743.6|20743.6|20743.6|20743.6|20743|20743|0
1733136870000|2024-12-02 10:54:30|20743.82|20743.82|20743.58|20743.58|20743.82|20743.82|20743.58|20743.58|0
1733136880000|2024-12-02 10:54:40|20743.56|20743.56|20743.21|20743.21|20743.56|20743.56|20743.21|20743.21|0
1733136890000|2024-12-02 10:54:50|20743.14|20743.14|20742.94|20742.94|20743.14|20743.14|20742.94|20742.94|0
1733136900000|2024-12-02 10:55:00|20742.7|20742.7|20742.7|20742.7|20742.7|20742.7|20742.7|20742.7|0
1733136910000|2024-12-02 10:55:10|20742.66|20742.66|20742.61|20742.61|20742.8|20742.8|20742.61|20742.61|0
1733136920000|2024-12-02 10:55:20|20742.44|20742.44|20742.44|20742.44|20742.44|20742.44|20742.44|20742.44|0
1733136930000|2024-12-02 10:55:30|20742.26|20742.26|20742.33|20742.33|20742.5|20742.5|20742.15|20742.15|0
1733136940000|2024-12-02 10:55:40|20742.48|20742.48|20742.28|20742.28|20742.48|20742.48|20742.28|20742.28|0
1733136950000|2024-12-02 10:55:50|20742.13|20742.13|20742.06|20742.06|20742.43|20742.43|20742.06|20742.06|0
1733136960000|2024-12-02 10:56:00|20742.01|20742.01|20740.75|20740.75|20742.01|20742.01|20740.75|20740.75|0
1733136970000|2024-12-02 10:56:10|20740.69|20740.69|20740.66|20740.66|20740.69|20740.69|20740.53|20740.53|0
1733136980000|2024-12-02 10:56:20|20740.7|20740.7|20740.65|20740.65|20740.7|20740.7|20740.65|20740.65|0
1733136990000|2024-12-02 10:56:30|20740.72|20740.72|20740.72|20740.72|20740.72|20740.72|20740.72|20740.72|0
1733137000000|2024-12-02 10:56:40|20740.65|20740.65|20739.07|20739.07|20740.71|20740.71|20739.07|20739.07|0
1733137010000|2024-12-02 10:56:50|20739.02|20739.02|20738.47|20738.47|20739.02|20739.02|20738.27|20738.27|0
1733137020000|2024-12-02 10:57:00|20738.12|20738.12|20738.09|20738.09|20738.12|20738.12|20737.87|20737.87|0
1733137030000|2024-12-02 10:57:10|20738.3|20738.3|20740.09|20740.09|20740.09|20740.09|20738.3|20738.3|0
1733137040000|2024-12-02 10:57:20|20739.88|20739.88|20739.98|20739.98|20740.09|20740.09|20739.88|20739.88|0
1733137070000|2024-12-02 10:57:50|20740.16|20740.16|20740.16|20740.16|20740.16|20740.16|20740.16|20740.16|0
1733137080000|2024-12-02 10:58:00|20740.37|20740.37|20740.37|20740.37|20740.37|20740.37|20740.15|20740.15|0
1733137090000|2024-12-02 10:58:10|20740.45|20740.45|20740.25|20740.25|20740.45|20740.45|20740.25|20740.25|0
1733137100000|2024-12-02 10:58:20|20740.33|20740.33|20740.35|20740.35|20740.37|20740.37|20740.19|20740.19|0
1733137110000|2024-12-02 10:58:30|20740.49|20740.49|20740.49|20740.49|20740.49|20740.49|20740.49|20740.49|0
1733137120000|2024-12-02 10:58:40|20740.79|20740.79|20740.39|20740.39|20740.79|20740.79|20740.3|20740.3|0
1733137130000|2024-12-02 10:58:50|20740.33|20740.33|20740.06|20740.06|20740.33|20740.33|20739.91|20739.91|0
1733137140000|2024-12-02 10:59:00|20740|20740|20739.92|20739.92|20740|20740|20739.92|20739.92|0
1733137150000|2024-12-02 10:59:10|20739.62|20739.62|20739.62|20739.62|20739.62|20739.62|20739.62|20739.62|0
1733137160000|2024-12-02 10:59:20|20739.69|20739.69|20740.45|20740.45|20740.45|20740.45|20739.69|20739.69|0
1733137170000|2024-12-02 10:59:30|20740.29|20740.29|20740.39|20740.39|20740.41|20740.41|20740.22|20740.22|0
1733137180000|2024-12-02 10:59:40|20740.27|20740.27|20739.96|20739.96|20740.27|20740.27|20739.96|20739.96|0
1733137190000|2024-12-02 10:59:50|20739.9|20739.9|20739.39|20739.39|20739.9|20739.9|20739.39|20739.39|0
1733137200000|2024-12-02 11:00:00|20739.32|20739.32|20740.17|20740.17|20740.29|20740.29|20739.32|20739.32|0
1733137210000|2024-12-02 11:00:10|20740.21|20740.21|20740.37|20740.37|20740.37|20740.37|20740.21|20740.21|0
1733137220000|2024-12-02 11:00:20|20740.47|20740.47|20741.63|20741.63|20741.63|20741.63|20740.47|20740.47|0
1733137230000|2024-12-02 11:00:30|20741.65|20741.65|20741.74|20741.74|20741.74|20741.74|20741.65|20741.65|0
1733137240000|2024-12-02 11:00:40|20741.87|20741.87|20742.02|20742.02|20742.02|20742.02|20741.87|20741.87|0
1733137250000|2024-12-02 11:00:50|20741.94|20741.94|20741.91|20741.91|20742.03|20742.03|20741.91|20741.91|0
1733137260000|2024-12-02 11:01:00|20741.94|20741.94|20741.98|20741.98|20741.98|20741.98|20741.91|20741.91|0
1733137270000|2024-12-02 11:01:10|20741.96|20741.96|20742.16|20742.16|20742.36|20742.36|20741.78|20741.78|0
1733137280000|2024-12-02 11:01:20|20741.81|20741.81|20741.52|20741.52|20741.9|20741.9|20741.52|20741.52|0
1733137290000|2024-12-02 11:01:30|20741.41|20741.41|20740.84|20740.84|20741.46|20741.46|20740.77|20740.77|0
1733137300000|2024-12-02 11:01:40|20741|20741|20740.87|20740.87|20741|20741|20740.83|20740.83|0
1733137310000|2024-12-02 11:01:50|20740.99|20740.99|20740.99|20740.99|20740.99|20740.99|20740.99|20740.99|0
1733137320000|2024-12-02 11:02:00|20740.93|20740.93|20740.8|20740.8|20740.93|20740.93|20740.8|20740.8|0
1733137330000|2024-12-02 11:02:10|20740.75|20740.75|20740.94|20740.94|20740.94|20740.94|20740.75|20740.75|0
1733137340000|2024-12-02 11:02:20|20740.6|20740.6|20740.15|20740.15|20740.6|20740.6|20739.92|20739.92|0
1733137350000|2024-12-02 11:02:30|20738.02|20738.02|20738.02|20738.02|20738.02|20738.02|20738.02|20738.02|0
1733137360000|2024-12-02 11:02:40|20738.14|20738.14|20738.06|20738.06|20738.14|20738.14|20738.06|20738.06|0
1733137370000|2024-12-02 11:02:50|20738.18|20738.18|20738.35|20738.35|20738.46|20738.46|20738.18|20738.18|0
1733137380000|2024-12-02 11:03:00|20738.31|20738.31|20738.31|20738.31|20738.31|20738.31|20738.31|20738.31|0
1733137390000|2024-12-02 11:03:10|20738.37|20738.37|20738.42|20738.42|20738.42|20738.42|20738.37|20738.37|0
1733137400000|2024-12-02 11:03:20|20738.33|20738.33|20738.09|20738.09|20738.33|20738.33|20738.09|20738.09|0
1733137410000|2024-12-02 11:03:30|20738.27|20738.27|20738.27|20738.27|20738.27|20738.27|20738.27|20738.27|0
1733137420000|2024-12-02 11:03:40|20738.33|20738.33|20738.47|20738.47|20738.64|20738.64|20738.33|20738.33|0
1733137430000|2024-12-02 11:03:50|20738.52|20738.52|20738.95|20738.95|20739.04|20739.04|20738.52|20738.52|0
1733137440000|2024-12-02 11:04:00|20739.05|20739.05|20738.95|20738.95|20739.06|20739.06|20738.85|20738.85|0
1733137450000|2024-12-02 11:04:10|20739.07|20739.07|20738.82|20738.82|20739.19|20739.19|20738.82|20738.82|0
1733137460000|2024-12-02 11:04:20|20738.91|20738.91|20738.91|20738.91|20738.91|20738.91|20738.91|20738.91|0
1733137470000|2024-12-02 11:04:30|20738.95|20738.95|20738.89|20738.89|20739|20739|20738.89|20738.89|0
1733137480000|2024-12-02 11:04:40|20739.01|20739.01|20739.05|20739.05|20739.05|20739.05|20739.01|20739.01|0
1733137490000|2024-12-02 11:04:50|20738.96|20738.96|20739.29|20739.29|20739.29|20739.29|20738.96|20738.96|0
1733137500000|2024-12-02 11:05:00|20739.21|20739.21|20739.57|20739.57|20739.66|20739.66|20739.04|20739.04|0
1733137510000|2024-12-02 11:05:10|20739.63|20739.63|20739.34|20739.34|20739.63|20739.63|20739.17|20739.17|0
1733137520000|2024-12-02 11:05:20|20739.44|20739.44|20739.44|20739.44|20739.44|20739.44|20739.44|20739.44|0
1733137530000|2024-12-02 11:05:30|20739.5|20739.5|20739.53|20739.53|20739.7|20739.7|20739.41|20739.41|0
1733137540000|2024-12-02 11:05:40|20739.59|20739.59|20739.73|20739.73|20739.76|20739.76|20739.59|20739.59|0
1733137550000|2024-12-02 11:05:50|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|20739.77|0
1733137560000|2024-12-02 11:06:00|20740.01|20740.01|20740.12|20740.12|20740.12|20740.12|20739.93|20739.93|0
1733137570000|2024-12-02 11:06:10|20740.31|20740.31|20739.96|20739.96|20740.31|20740.31|20739.96|20739.96|0
1733137580000|2024-12-02 11:06:20|20739.79|20739.79|20739.79|20739.79|20739.79|20739.79|20739.79|20739.79|0
1733137590000|2024-12-02 11:06:30|20739.71|20739.71|20739.54|20739.54|20739.71|20739.71|20739.54|20739.54|0
1733137600000|2024-12-02 11:06:40|20739.82|20739.82|20739.82|20739.82|20739.82|20739.82|20739.82|20739.82|0
1733137620000|2024-12-02 11:07:00|20739.91|20739.91|20739.87|20739.87|20739.91|20739.91|20739.79|20739.79|0
1733137630000|2024-12-02 11:07:10|20739.7|20739.7|20739.5|20739.5|20739.7|20739.7|20739.49|20739.49|0
1733137640000|2024-12-02 11:07:20|20739.58|20739.58|20739.57|20739.57|20739.58|20739.58|20739.51|20739.51|0
1733137650000|2024-12-02 11:07:30|20739.71|20739.71|20739.71|20739.71|20739.71|20739.71|20739.71|20739.71|0
1733137660000|2024-12-02 11:07:40|20739.99|20739.99|20739.83|20739.83|20739.99|20739.99|20739.83|20739.83|0
1733137670000|2024-12-02 11:07:50|20739.76|20739.76|20739.87|20739.87|20739.95|20739.95|20739.71|20739.71|0
1733137680000|2024-12-02 11:08:00|20740.01|20740.01|20740.69|20740.69|20740.97|20740.97|20740.01|20740.01|0
1733137690000|2024-12-02 11:08:10|20740.89|20740.89|20740.89|20740.89|20740.89|20740.89|20740.89|20740.89|0
1733137700000|2024-12-02 11:08:20|20740.81|20740.81|20740.95|20740.95|20740.99|20740.99|20740.81|20740.81|0
1733137710000|2024-12-02 11:08:30|20740.99|20740.99|20741.43|20741.43|20741.43|20741.43|20740.99|20740.99|0
1733137720000|2024-12-02 11:08:40|20741.58|20741.58|20741.86|20741.86|20741.86|20741.86|20741.58|20741.58|0
1733137730000|2024-12-02 11:08:50|20742|20742|20742.77|20742.77|20742.77|20742.77|20742|20742|0
1733137740000|2024-12-02 11:09:00|20742.84|20742.84|20743.27|20743.27|20743.32|20743.32|20742.84|20742.84|0
1733137750000|2024-12-02 11:09:10|20743.46|20743.46|20743.44|20743.44|20743.46|20743.46|20743.17|20743.17|0
1733137760000|2024-12-02 11:09:20|20743.48|20743.48|20743.64|20743.64|20743.64|20743.64|20743.47|20743.47|0
1733137770000|2024-12-02 11:09:30|20743.7|20743.7|20743.8|20743.8|20743.8|20743.8|20743.53|20743.53|0
1733137780000|2024-12-02 11:09:40|20743.89|20743.89|20743.73|20743.73|20743.89|20743.89|20743.73|20743.73|0
1733137790000|2024-12-02 11:09:50|20743.63|20743.63|20743.46|20743.46|20743.63|20743.63|20743.28|20743.28|0
1733137800000|2024-12-02 11:10:00|20743.4|20743.4|20743.68|20743.68|20743.68|20743.68|20743.4|20743.4|0
1733137810000|2024-12-02 11:10:10|20743.58|20743.58|20743.92|20743.92|20744.06|20744.06|20743.58|20743.58|0
1733137820000|2024-12-02 11:10:20|20743.74|20743.74|20743.82|20743.82|20743.9|20743.9|20743.74|20743.74|0
1733137830000|2024-12-02 11:10:30|20743.89|20743.89|20744.08|20744.08|20744.08|20744.08|20743.89|20743.89|0
1733137840000|2024-12-02 11:10:40|20744.23|20744.23|20744.51|20744.51|20744.51|20744.51|20744.23|20744.23|0
1733137850000|2024-12-02 11:10:50|20744.41|20744.41|20744.53|20744.53|20744.53|20744.53|20744.35|20744.35|0
1733137860000|2024-12-02 11:11:00|20744.69|20744.69|20744.14|20744.14|20744.69|20744.69|20744.14|20744.14|0
1733137870000|2024-12-02 11:11:10|20744.32|20744.32|20744.41|20744.41|20744.41|20744.41|20744.14|20744.14|0
1733137880000|2024-12-02 11:11:20|20744.27|20744.27|20744.35|20744.35|20744.35|20744.35|20744.27|20744.27|0
1733137890000|2024-12-02 11:11:30|20744.31|20744.31|20744.96|20744.96|20744.96|20744.96|20744.31|20744.31|0
1733137900000|2024-12-02 11:11:40|20745.01|20745.01|20745.71|20745.71|20745.71|20745.71|20744.94|20744.94|0
1733137910000|2024-12-02 11:11:50|20745.78|20745.78|20745.93|20745.93|20745.93|20745.93|20745.78|20745.78|0
1733137920000|2024-12-02 11:12:00|20745.8|20745.8|20746.09|20746.09|20746.09|20746.09|20745.8|20745.8|0
1733137930000|2024-12-02 11:12:10|20746.05|20746.05|20746.18|20746.18|20746.25|20746.25|20746.01|20746.01|0
1733137940000|2024-12-02 11:12:20|20746.09|20746.09|20746.09|20746.09|20746.09|20746.09|20746.04|20746.04|0
1733137950000|2024-12-02 11:12:30|20746.14|20746.14|20746.01|20746.01|20746.14|20746.14|20746.01|20746.01|0
1733137960000|2024-12-02 11:12:40|20746.1|20746.1|20746.5|20746.5|20746.66|20746.66|20746.01|20746.01|0
1733137970000|2024-12-02 11:12:50|20746.52|20746.52|20746.95|20746.95|20746.95|20746.95|20746.4|20746.4|0
1733137980000|2024-12-02 11:13:00|20747.08|20747.08|20746.35|20746.35|20747.08|20747.08|20746.35|20746.35|0
1733137990000|2024-12-02 11:13:10|20746.49|20746.49|20746.47|20746.47|20746.54|20746.54|20746.35|20746.35|0
1733138000000|2024-12-02 11:13:20|20746.4|20746.4|20746.71|20746.71|20746.71|20746.71|20746.35|20746.35|0
1733138010000|2024-12-02 11:13:30|20746.8|20746.8|20746.71|20746.71|20746.8|20746.8|20746.64|20746.64|0
1733138020000|2024-12-02 11:13:40|20746.66|20746.66|20746.21|20746.21|20746.71|20746.71|20746.11|20746.11|0
1733138030000|2024-12-02 11:13:50|20746.09|20746.09|20746.01|20746.01|20746.09|20746.09|20745.71|20745.71|0
1733138040000|2024-12-02 11:14:00|20746.19|20746.19|20745.83|20745.83|20746.19|20746.19|20745.83|20745.83|0
1733138050000|2024-12-02 11:14:10|20745.72|20745.72|20746.14|20746.14|20746.14|20746.14|20745.72|20745.72|0
1733138060000|2024-12-02 11:14:20|20746.12|20746.12|20746.09|20746.09|20746.31|20746.31|20745.79|20745.79|0
1733138070000|2024-12-02 11:14:30|20746.23|20746.23|20746.23|20746.23|20746.35|20746.35|20746.23|20746.23|0
1733138080000|2024-12-02 11:14:40|20746.09|20746.09|20745.94|20745.94|20746.09|20746.09|20745.94|20745.94|0
1733138090000|2024-12-02 11:14:50|20746.11|20746.11|20746.49|20746.49|20746.49|20746.49|20746.11|20746.11|0
1733138100000|2024-12-02 11:15:00|20747.01|20747.01|20747.23|20747.23|20747.23|20747.23|20747.01|20747.01|0
1733138110000|2024-12-02 11:15:10|20746.93|20746.93|20746.65|20746.65|20746.93|20746.93|20746.65|20746.65|0
1733138120000|2024-12-02 11:15:20|20746.78|20746.78|20747.59|20747.59|20747.6|20747.6|20746.78|20746.78|0
1733138130000|2024-12-02 11:15:30|20747.79|20747.79|20747.59|20747.59|20747.79|20747.79|20747.41|20747.41|0
1733138140000|2024-12-02 11:15:40|20747.72|20747.72|20747.97|20747.97|20747.97|20747.97|20747.69|20747.69|0
1733138150000|2024-12-02 11:15:50|20747.95|20747.95|20747.79|20747.79|20748|20748|20747.79|20747.79|0
1733138160000|2024-12-02 11:16:00|20747.36|20747.36|20747.57|20747.57|20747.57|20747.57|20747.36|20747.36|0
1733138170000|2024-12-02 11:16:10|20747.25|20747.25|20747.28|20747.28|20747.28|20747.28|20747.13|20747.13|0
1733138180000|2024-12-02 11:16:20|20747.35|20747.35|20747.48|20747.48|20747.62|20747.62|20747.35|20747.35|0
1733138190000|2024-12-02 11:16:30|20747.44|20747.44|20747.96|20747.96|20747.96|20747.96|20747.44|20747.44|0
1733138200000|2024-12-02 11:16:40|20748.07|20748.07|20747.79|20747.79|20748.36|20748.36|20747.79|20747.79|0
1733138210000|2024-12-02 11:16:50|20747.5|20747.5|20747.95|20747.95|20747.95|20747.95|20747.37|20747.37|0
1733138220000|2024-12-02 11:17:00|20748.03|20748.03|20748.11|20748.11|20748.33|20748.33|20747.9|20747.9|0
1733138230000|2024-12-02 11:17:10|20748.21|20748.21|20748.39|20748.39|20748.39|20748.39|20748.21|20748.21|0
1733138240000|2024-12-02 11:17:20|20748.69|20748.69|20748.51|20748.51|20748.69|20748.69|20748.51|20748.51|0
1733138250000|2024-12-02 11:17:30|20748.66|20748.66|20748.94|20748.94|20748.94|20748.94|20748.66|20748.66|0
1733138260000|2024-12-02 11:17:40|20748.65|20748.65|20748.84|20748.84|20748.84|20748.84|20748.51|20748.51|0
1733138270000|2024-12-02 11:17:50|20748.87|20748.87|20749.17|20749.17|20749.17|20749.17|20748.79|20748.79|0
1733138280000|2024-12-02 11:18:00|20749.26|20749.26|20750.5|20750.5|20750.5|20750.5|20749.26|20749.26|0
1733138290000|2024-12-02 11:18:10|20750.74|20750.74|20751.25|20751.25|20751.25|20751.25|20750.74|20750.74|0
1733138300000|2024-12-02 11:18:20|20751.38|20751.38|20751.11|20751.11|20751.38|20751.38|20751.11|20751.11|0
1733138310000|2024-12-02 11:18:30|20751.19|20751.19|20751.11|20751.11|20751.41|20751.41|20751.11|20751.11|0
1733138320000|2024-12-02 11:18:40|20751.06|20751.06|20750.94|20750.94|20751.06|20751.06|20750.8|20750.8|0
1733138330000|2024-12-02 11:18:50|20751.1|20751.1|20751.61|20751.61|20751.61|20751.61|20751.1|20751.1|0
1733138340000|2024-12-02 11:19:00|20751.65|20751.65|20751.63|20751.63|20751.65|20751.65|20751.22|20751.22|0
1733138350000|2024-12-02 11:19:10|20751.92|20751.92|20751.9|20751.9|20752.07|20752.07|20751.88|20751.88|0
1733138360000|2024-12-02 11:19:20|20751.86|20751.86|20752.01|20752.01|20752.01|20752.01|20751.83|20751.83|0
1733138370000|2024-12-02 11:19:30|20751.97|20751.97|20751.97|20751.97|20751.97|20751.97|20751.97|20751.97|0
1733138380000|2024-12-02 11:19:40|20751.88|20751.88|20752.34|20752.34|20752.43|20752.43|20751.88|20751.88|0
1733138390000|2024-12-02 11:19:50|20752.3|20752.3|20752.61|20752.61|20752.61|20752.61|20752.13|20752.13|0
1733138400000|2024-12-02 11:20:00|20752.55|20752.55|20754.71|20754.71|20754.71|20754.71|20752.55|20752.55|0
1733138410000|2024-12-02 11:20:10|20754.89|20754.89|20757.19|20757.19|20757.22|20757.22|20754.89|20754.89|0
1733138420000|2024-12-02 11:20:20|20757.31|20757.31|20758.65|20758.65|20758.65|20758.65|20757.31|20757.31|0
1733138430000|2024-12-02 11:20:30|20758.6|20758.6|20759.59|20759.59|20759.65|20759.65|20758.6|20758.6|0
1733138440000|2024-12-02 11:20:40|20759.54|20759.54|20759.59|20759.59|20759.59|20759.59|20759.53|20759.53|0
1733138450000|2024-12-02 11:20:50|20759.55|20759.55|20759.44|20759.44|20759.55|20759.55|20759.32|20759.32|0
1733138460000|2024-12-02 11:21:00|20759.57|20759.57|20760.21|20760.21|20760.21|20760.21|20759.57|20759.57|0
1733138470000|2024-12-02 11:21:10|20760.39|20760.39|20761.5|20761.5|20761.5|20761.5|20760.39|20760.39|0
1733138480000|2024-12-02 11:21:20|20761.54|20761.54|20761.77|20761.77|20761.88|20761.88|20761.54|20761.54|0
1733138490000|2024-12-02 11:21:30|20761.63|20761.63|20761.67|20761.67|20761.67|20761.67|20761.63|20761.63|0
1733138500000|2024-12-02 11:21:40|20761.63|20761.63|20761.28|20761.28|20761.86|20761.86|20761.28|20761.28|0
1733138510000|2024-12-02 11:21:50|20761.15|20761.15|20761.85|20761.85|20761.85|20761.85|20761.15|20761.15|0
1733138520000|2024-12-02 11:22:00|20761.89|20761.89|20761.98|20761.98|20762.01|20762.01|20761.89|20761.89|0
1733138540000|2024-12-02 11:22:20|20762.38|20762.38|20762.6|20762.6|20762.6|20762.6|20762.18|20762.18|0
1733138550000|2024-12-02 11:22:30|20762.76|20762.76|20762.31|20762.31|20762.76|20762.76|20762.31|20762.31|0
1733138560000|2024-12-02 11:22:40|20762.38|20762.38|20762.67|20762.67|20762.67|20762.67|20762.38|20762.38|0
1733138570000|2024-12-02 11:22:50|20762.82|20762.82|20762.89|20762.89|20762.89|20762.89|20762.43|20762.43|0
1733138580000|2024-12-02 11:23:00|20762.85|20762.85|20763.16|20763.16|20763.21|20763.21|20762.85|20762.85|0
1733138590000|2024-12-02 11:23:10|20763.12|20763.12|20763.03|20763.03|20763.39|20763.39|20763.03|20763.03|0
1733138600000|2024-12-02 11:23:20|20762.94|20762.94|20762.96|20762.96|20762.96|20762.96|20762.94|20762.94|0
1733138610000|2024-12-02 11:23:30|20762.71|20762.71|20762.96|20762.96|20762.96|20762.96|20762.71|20762.71|0
1733138630000|2024-12-02 11:23:50|20762.82|20762.82|20762.87|20762.87|20762.87|20762.87|20762.82|20762.82|0
1733138640000|2024-12-02 11:24:00|20762.95|20762.95|20762.94|20762.94|20763.02|20763.02|20762.94|20762.94|0
1733138650000|2024-12-02 11:24:10|20763.13|20763.13|20763.49|20763.49|20763.78|20763.78|20763.13|20763.13|0
1733138660000|2024-12-02 11:24:20|20763.46|20763.46|20763.46|20763.46|20763.46|20763.46|20763.46|20763.46|0
1733138670000|2024-12-02 11:24:30|20763.54|20763.54|20763.58|20763.58|20763.58|20763.58|20763.54|20763.54|0
1733138680000|2024-12-02 11:24:40|20763.73|20763.73|20763.48|20763.48|20763.73|20763.73|20763.48|20763.48|0
1733138690000|2024-12-02 11:24:50|20763.38|20763.38|20763.7|20763.7|20763.7|20763.7|20763.33|20763.33|0
1733138700000|2024-12-02 11:25:00|20763.59|20763.59|20763.59|20763.59|20763.59|20763.59|20763.59|20763.59|0
1733138710000|2024-12-02 11:25:10|20763.67|20763.67|20764.1|20764.1|20764.1|20764.1|20763.67|20763.67|0
1733138720000|2024-12-02 11:25:20|20764.22|20764.22|20763.87|20763.87|20764.22|20764.22|20763.87|20763.87|0
1733138730000|2024-12-02 11:25:30|20763.78|20763.78|20763.5|20763.5|20763.78|20763.78|20763.34|20763.34|0
1733138740000|2024-12-02 11:25:40|20763.93|20763.93|20763.88|20763.88|20763.93|20763.93|20763.88|20763.88|0
1733138750000|2024-12-02 11:25:50|20764.08|20764.08|20764.29|20764.29|20764.32|20764.32|20764.08|20764.08|0
1733138760000|2024-12-02 11:26:00|20764.24|20764.24|20764.68|20764.68|20764.68|20764.68|20764.24|20764.24|0
1733138770000|2024-12-02 11:26:10|20764.62|20764.62|20764.62|20764.62|20764.62|20764.62|20764.62|20764.62|0
1733138780000|2024-12-02 11:26:20|20764.42|20764.42|20764.42|20764.42|20764.42|20764.42|20764.42|20764.42|0
1733138800000|2024-12-02 11:26:40|20764.49|20764.49|20764.42|20764.42|20764.63|20764.63|20764.42|20764.42|0
1733138810000|2024-12-02 11:26:50|20764.43|20764.43|20764.45|20764.45|20764.53|20764.53|20764.3|20764.3|0
1733138820000|2024-12-02 11:27:00|20764.41|20764.41|20764.6|20764.6|20764.6|20764.6|20764.41|20764.41|0
1733138830000|2024-12-02 11:27:10|20764.46|20764.46|20764.06|20764.06|20764.46|20764.46|20763.96|20763.96|0
1733138850000|2024-12-02 11:27:30|20764.15|20764.15|20763.9|20763.9|20764.15|20764.15|20763.9|20763.9|0
1733138860000|2024-12-02 11:27:40|20764.09|20764.09|20764.09|20764.09|20764.09|20764.09|20764.09|20764.09|0
1733138870000|2024-12-02 11:27:50|20764.21|20764.21|20764.21|20764.21|20764.21|20764.21|20764.14|20764.14|0
1733138880000|2024-12-02 11:28:00|20764.07|20764.07|20764.32|20764.32|20764.32|20764.32|20764.07|20764.07|0
1733138890000|2024-12-02 11:28:10|20764.43|20764.43|20764.56|20764.56|20764.56|20764.56|20764.32|20764.32|0
1733138900000|2024-12-02 11:28:20|20764.66|20764.66|20764.66|20764.66|20764.66|20764.66|20764.66|20764.66|0
1733138910000|2024-12-02 11:28:30|20764.88|20764.88|20765.01|20765.01|20765.01|20765.01|20764.88|20764.88|0
1733138920000|2024-12-02 11:28:40|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|20765.01|20765.01|0
1733138930000|2024-12-02 11:28:50|20764.96|20764.96|20765.14|20765.14|20765.14|20765.14|20764.71|20764.71|0
1733138940000|2024-12-02 11:29:00|20765.23|20765.23|20765.42|20765.42|20765.42|20765.42|20765.23|20765.23|0
1733138950000|2024-12-02 11:29:10|20765.38|20765.38|20765.38|20765.38|20765.38|20765.38|20765.38|20765.38|0
1733138960000|2024-12-02 11:29:20|20765.27|20765.27|20765.49|20765.49|20765.49|20765.49|20765.27|20765.27|0
1733138970000|2024-12-02 11:29:30|20765.41|20765.41|20764.94|20764.94|20765.41|20765.41|20764.94|20764.94|0
1733138980000|2024-12-02 11:29:40|20765.03|20765.03|20764.79|20764.79|20765.03|20765.03|20764.76|20764.76|0
1733139000000|2024-12-02 11:30:00|20764.73|20764.73|20764.63|20764.63|20764.73|20764.73|20764.46|20764.46|0
1733139010000|2024-12-02 11:30:10|20764.76|20764.76|20765.06|20765.06|20765.06|20765.06|20764.62|20764.62|0
1733139020000|2024-12-02 11:30:20|20765.14|20765.14|20765.21|20765.21|20765.21|20765.21|20764.97|20764.97|0
1733139030000|2024-12-02 11:30:30|20765.33|20765.33|20766.3|20766.3|20766.3|20766.3|20765.33|20765.33|0
1733139040000|2024-12-02 11:30:40|20766.13|20766.13|20766.13|20766.13|20766.13|20766.13|20766.13|20766.13|0
1733139050000|2024-12-02 11:30:50|20766.15|20766.15|20766.19|20766.19|20766.19|20766.19|20766.15|20766.15|0
1733139060000|2024-12-02 11:31:00|20766.07|20766.07|20765.41|20765.41|20766.07|20766.07|20765.4|20765.4|0
1733139070000|2024-12-02 11:31:10|20765.5|20765.5|20765.64|20765.64|20765.64|20765.64|20765.5|20765.5|0
1733139080000|2024-12-02 11:31:20|20765.52|20765.52|20765.64|20765.64|20765.71|20765.71|20765.48|20765.48|0
1733139090000|2024-12-02 11:31:30|20765.7|20765.7|20765.62|20765.62|20765.7|20765.7|20765.58|20765.58|0
1733139100000|2024-12-02 11:31:40|20765.69|20765.69|20765.66|20765.66|20765.78|20765.78|20765.66|20765.66|0
1733139110000|2024-12-02 11:31:50|20765.57|20765.57|20765.45|20765.45|20765.57|20765.57|20765.45|20765.45|0
1733139120000|2024-12-02 11:32:00|20765.52|20765.52|20765.19|20765.19|20765.74|20765.74|20765.19|20765.19|0
1733139130000|2024-12-02 11:32:10|20765.03|20765.03|20765.21|20765.21|20765.21|20765.21|20765.03|20765.03|0
1733139140000|2024-12-02 11:32:20|20764.93|20764.93|20764.76|20764.76|20764.93|20764.93|20764.76|20764.76|0
1733139150000|2024-12-02 11:32:30|20764.85|20764.85|20765.02|20765.02|20765.02|20765.02|20764.85|20764.85|0
1733139160000|2024-12-02 11:32:40|20765.27|20765.27|20766|20766|20766|20766|20765.27|20765.27|0
1733139170000|2024-12-02 11:32:50|20765.9|20765.9|20765.9|20765.9|20765.9|20765.9|20765.9|20765.9|0
1733139180000|2024-12-02 11:33:00|20765.79|20765.79|20765.68|20765.68|20765.96|20765.96|20765.68|20765.68|0
1733139190000|2024-12-02 11:33:10|20765.86|20765.86|20765.71|20765.71|20765.86|20765.86|20765.66|20765.66|0
1733139200000|2024-12-02 11:33:20|20765.43|20765.43|20764.8|20764.8|20765.43|20765.43|20764.8|20764.8|0
1733139210000|2024-12-02 11:33:30|20765.14|20765.14|20765.14|20765.14|20765.14|20765.14|20765.14|20765.14|0
1733139220000|2024-12-02 11:33:40|20765.1|20765.1|20764.87|20764.87|20765.1|20765.1|20764.87|20764.87|0
1733139230000|2024-12-02 11:33:50|20765.05|20765.05|20765.05|20765.05|20765.05|20765.05|20765.05|20765.05|0
1733139240000|2024-12-02 11:34:00|20764.93|20764.93|20765.03|20765.03|20765.03|20765.03|20764.69|20764.69|0
1733139250000|2024-12-02 11:34:10|20764.9|20764.9|20764.99|20764.99|20764.99|20764.99|20764.9|20764.9|0
1733139260000|2024-12-02 11:34:20|20764.85|20764.85|20765.43|20765.43|20765.43|20765.43|20764.74|20764.74|0
1733139270000|2024-12-02 11:34:30|20765.53|20765.53|20765.24|20765.24|20765.57|20765.57|20765.24|20765.24|0
1733139280000|2024-12-02 11:34:40|20765.38|20765.38|20765.61|20765.61|20765.61|20765.61|20765.38|20765.38|0
1733139290000|2024-12-02 11:34:50|20765.54|20765.54|20765.81|20765.81|20765.81|20765.81|20765.54|20765.54|0
1733139300000|2024-12-02 11:35:00|20765.85|20765.85|20765.97|20765.97|20765.97|20765.97|20765.85|20765.85|0
1733139310000|2024-12-02 11:35:10|20766.26|20766.26|20766.23|20766.23|20766.26|20766.26|20766.23|20766.23|0
1733139320000|2024-12-02 11:35:20|20766.07|20766.07|20765.89|20765.89|20766.07|20766.07|20765.89|20765.89|0
1733139340000|2024-12-02 11:35:40|20765.75|20765.75|20765.81|20765.81|20765.81|20765.81|20765.75|20765.75|0
1733139350000|2024-12-02 11:35:50|20765.54|20765.54|20765.81|20765.81|20765.81|20765.81|20765.54|20765.54|0
1733139360000|2024-12-02 11:36:00|20765.83|20765.83|20766.11|20766.11|20766.11|20766.11|20765.83|20765.83|0
1733139370000|2024-12-02 11:36:10|20766.01|20766.01|20765.87|20765.87|20766.01|20766.01|20765.87|20765.87|0
1733139380000|2024-12-02 11:36:20|20765.75|20765.75|20765.72|20765.72|20765.88|20765.88|20765.72|20765.72|0
1733139390000|2024-12-02 11:36:30|20765.65|20765.65|20764.94|20764.94|20765.65|20765.65|20764.94|20764.94|0
1733139400000|2024-12-02 11:36:40|20764.77|20764.77|20764.69|20764.69|20764.77|20764.77|20764.69|20764.69|0
1733139410000|2024-12-02 11:36:50|20764.55|20764.55|20764.55|20764.55|20764.55|20764.55|20764.55|20764.55|0
1733139420000|2024-12-02 11:37:00|20764.36|20764.36|20764.49|20764.49|20764.49|20764.49|20764.36|20764.36|0
1733139440000|2024-12-02 11:37:20|20764.45|20764.45|20764.45|20764.45|20764.45|20764.45|20764.45|20764.45|0
1733139450000|2024-12-02 11:37:30|20764.6|20764.6|20764.6|20764.6|20764.6|20764.6|20764.6|20764.6|0
1733139460000|2024-12-02 11:37:40|20764.65|20764.65|20764.55|20764.55|20764.65|20764.65|20764.55|20764.55|0
1733139470000|2024-12-02 11:37:50|20764.84|20764.84|20765.11|20765.11|20765.11|20765.11|20764.84|20764.84|0
1733139480000|2024-12-02 11:38:00|20765.14|20765.14|20764.86|20764.86|20765.14|20765.14|20764.85|20764.85|0
1733139490000|2024-12-02 11:38:10|20764.79|20764.79|20764.79|20764.79|20764.79|20764.79|20764.79|20764.79|0
1733139500000|2024-12-02 11:38:20|20764.54|20764.54|20764.56|20764.56|20764.56|20764.56|20764.54|20764.54|0
1733139510000|2024-12-02 11:38:30|20764.81|20764.81|20764.81|20764.81|20764.81|20764.81|20764.81|20764.81|0
1733139520000|2024-12-02 11:38:40|20764.71|20764.71|20764.7|20764.7|20764.71|20764.71|20764.66|20764.66|0
1733139530000|2024-12-02 11:38:50|20764.74|20764.74|20764.5|20764.5|20764.91|20764.91|20764.5|20764.5|0
1733139540000|2024-12-02 11:39:00|20764.36|20764.36|20764.69|20764.69|20764.69|20764.69|20764.36|20764.36|0
1733139550000|2024-12-02 11:39:10|20764.97|20764.97|20764.79|20764.79|20764.97|20764.97|20764.79|20764.79|0
1733139560000|2024-12-02 11:39:20|20764.71|20764.71|20764.54|20764.54|20764.71|20764.71|20764.54|20764.54|0
1733139570000|2024-12-02 11:39:30|20765.07|20765.07|20765.6|20765.6|20765.6|20765.6|20764.54|20764.54|0
1733139590000|2024-12-02 11:39:50|20765.46|20765.46|20765.27|20765.27|20765.46|20765.46|20765.27|20765.27|0
1733139600000|2024-12-02 11:40:00|20765.42|20765.42|20764.82|20764.82|20765.42|20765.42|20764.82|20764.82|0
1733139610000|2024-12-02 11:40:10|20764.64|20764.64|20764.8|20764.8|20764.91|20764.91|20764.64|20764.64|0
1733139620000|2024-12-02 11:40:20|20764.87|20764.87|20764.87|20764.87|20764.87|20764.87|20764.87|20764.87|0
1733139630000|2024-12-02 11:40:30|20764.81|20764.81|20764.83|20764.83|20764.9|20764.9|20764.79|20764.79|0
1733139640000|2024-12-02 11:40:40|20764.78|20764.78|20764.71|20764.71|20764.78|20764.78|20764.71|20764.71|0
1733139650000|2024-12-02 11:40:50|20764.64|20764.64|20764.5|20764.5|20764.64|20764.64|20764.47|20764.47|0
1733139660000|2024-12-02 11:41:00|20764.74|20764.74|20764.97|20764.97|20765.01|20765.01|20764.74|20764.74|0
1733139670000|2024-12-02 11:41:10|20765.07|20765.07|20765.04|20765.04|20765.23|20765.23|20765.04|20765.04|0
1733139680000|2024-12-02 11:41:20|20765.25|20765.25|20765.22|20765.22|20765.43|20765.43|20765.22|20765.22|0
1733139690000|2024-12-02 11:41:30|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|0
1733139700000|2024-12-02 11:41:40|20765.2|20765.2|20765.2|20765.2|20765.27|20765.27|20765.07|20765.07|0
1733139720000|2024-12-02 11:42:00|20765.3|20765.3|20765.63|20765.63|20765.63|20765.63|20765.28|20765.28|0
1733139730000|2024-12-02 11:42:10|20765.78|20765.78|20765.52|20765.52|20765.78|20765.78|20765.52|20765.52|0
1733139740000|2024-12-02 11:42:20|20765.38|20765.38|20765.86|20765.86|20766.1|20766.1|20765.38|20765.38|0
1733139750000|2024-12-02 11:42:30|20766.04|20766.04|20766.25|20766.25|20766.56|20766.56|20765.83|20765.83|0
1733139760000|2024-12-02 11:42:40|20766.32|20766.32|20766.35|20766.35|20766.35|20766.35|20766.28|20766.28|0
1733139770000|2024-12-02 11:42:50|20766.11|20766.11|20766.33|20766.33|20766.56|20766.56|20766.11|20766.11|0
1733139780000|2024-12-02 11:43:00|20766.29|20766.29|20766.43|20766.43|20766.48|20766.48|20766.29|20766.29|0
1733139790000|2024-12-02 11:43:10|20766.46|20766.46|20766.32|20766.32|20766.46|20766.46|20766.32|20766.32|0
1733139800000|2024-12-02 11:43:20|20766.42|20766.42|20766.47|20766.47|20766.47|20766.47|20766.38|20766.38|0
1733139810000|2024-12-02 11:43:30|20766.41|20766.41|20766.69|20766.69|20766.69|20766.69|20766.38|20766.38|0
1733139820000|2024-12-02 11:43:40|20766.84|20766.84|20766.77|20766.77|20766.84|20766.84|20766.77|20766.77|0
1733139830000|2024-12-02 11:43:50|20766.79|20766.79|20766.72|20766.72|20766.91|20766.91|20766.72|20766.72|0
1733139840000|2024-12-02 11:44:00|20766.73|20766.73|20766.21|20766.21|20766.73|20766.73|20766.21|20766.21|0
1733139850000|2024-12-02 11:44:10|20766.18|20766.18|20766.32|20766.32|20766.39|20766.39|20766.18|20766.18|0
1733139860000|2024-12-02 11:44:20|20766.28|20766.28|20766.2|20766.2|20766.28|20766.28|20766.2|20766.2|0
1733139870000|2024-12-02 11:44:30|20766.3|20766.3|20766.3|20766.3|20766.3|20766.3|20766.3|20766.3|0
1733139880000|2024-12-02 11:44:40|20766.1|20766.1|20766.33|20766.33|20766.33|20766.33|20766.1|20766.1|0
1733139890000|2024-12-02 11:44:50|20766.14|20766.14|20765.95|20765.95|20766.14|20766.14|20765.95|20765.95|0
1733139900000|2024-12-02 11:45:00|20766.06|20766.06|20766.1|20766.1|20766.28|20766.28|20766.06|20766.06|0
1733139910000|2024-12-02 11:45:10|20766.29|20766.29|20766.35|20766.35|20766.47|20766.47|20766.29|20766.29|0
1733139920000|2024-12-02 11:45:20|20766.24|20766.24|20766.33|20766.33|20766.47|20766.47|20766.24|20766.24|0
1733139930000|2024-12-02 11:45:30|20766.28|20766.28|20766.32|20766.32|20766.32|20766.32|20766.28|20766.28|0
1733139940000|2024-12-02 11:45:40|20766.48|20766.48|20766.48|20766.48|20766.48|20766.48|20766.48|20766.48|0
1733139950000|2024-12-02 11:45:50|20766.34|20766.34|20766.16|20766.16|20766.34|20766.34|20766.16|20766.16|0
1733139960000|2024-12-02 11:46:00|20766.41|20766.41|20766.16|20766.16|20766.41|20766.41|20766.16|20766.16|0
1733139980000|2024-12-02 11:46:20|20766.05|20766.05|20765.64|20765.64|20766.36|20766.36|20765.64|20765.64|0
1733139990000|2024-12-02 11:46:30|20765.45|20765.45|20765.5|20765.5|20765.5|20765.5|20765.45|20765.45|0
1733140000000|2024-12-02 11:46:40|20765.28|20765.28|20765.28|20765.28|20765.28|20765.28|20765.28|20765.28|0
1733140010000|2024-12-02 11:46:50|20765.04|20765.04|20764.86|20764.86|20765.04|20765.04|20764.86|20764.86|0
1733140020000|2024-12-02 11:47:00|20764.8|20764.8|20764.94|20764.94|20764.94|20764.94|20764.8|20764.8|0
1733140030000|2024-12-02 11:47:10|20764.85|20764.85|20764.59|20764.59|20764.85|20764.85|20764.59|20764.59|0
1733140040000|2024-12-02 11:47:20|20764.62|20764.62|20764.45|20764.45|20764.62|20764.62|20764.45|20764.45|0
1733140050000|2024-12-02 11:47:30|20764.36|20764.36|20764.23|20764.23|20764.36|20764.36|20764.18|20764.18|0
1733140060000|2024-12-02 11:47:40|20764.3|20764.3|20764.27|20764.27|20764.3|20764.3|20764.27|20764.27|0
1733140070000|2024-12-02 11:47:50|20764.32|20764.32|20764.32|20764.32|20764.32|20764.32|20764.32|20764.32|0
1733140080000|2024-12-02 11:48:00|20764.41|20764.41|20764.48|20764.48|20764.48|20764.48|20764.29|20764.29|0
1733140100000|2024-12-02 11:48:20|20764.6|20764.6|20764.34|20764.34|20764.6|20764.6|20764.34|20764.34|0
1733140110000|2024-12-02 11:48:30|20764.48|20764.48|20764.68|20764.68|20764.68|20764.68|20764.48|20764.48|0
1733140120000|2024-12-02 11:48:40|20764.73|20764.73|20764.89|20764.89|20764.89|20764.89|20764.73|20764.73|0
1733140130000|2024-12-02 11:48:50|20764.95|20764.95|20764.95|20764.95|20764.95|20764.95|20764.95|20764.95|0
1733140140000|2024-12-02 11:49:00|20765|20765|20764.97|20764.97|20765|20765|20764.86|20764.86|0
1733140150000|2024-12-02 11:49:10|20765.14|20765.14|20765.33|20765.33|20765.33|20765.33|20765.12|20765.12|0
1733140160000|2024-12-02 11:49:20|20765.23|20765.23|20765.17|20765.17|20765.23|20765.23|20765.17|20765.17|0
1733140170000|2024-12-02 11:49:30|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|0
1733140180000|2024-12-02 11:49:40|20765.12|20765.12|20765.43|20765.43|20765.59|20765.59|20765|20765|0
1733140190000|2024-12-02 11:49:50|20765.31|20765.31|20765.01|20765.01|20765.43|20765.43|20765.01|20765.01|0
1733140200000|2024-12-02 11:50:00|20765.13|20765.13|20764.93|20764.93|20765.23|20765.23|20764.93|20764.93|0
1733140210000|2024-12-02 11:50:10|20765.09|20765.09|20765.39|20765.39|20765.4|20765.4|20765.09|20765.09|0
1733140220000|2024-12-02 11:50:20|20765.51|20765.51|20765.33|20765.33|20765.57|20765.57|20765.33|20765.33|0
1733140230000|2024-12-02 11:50:30|20765.21|20765.21|20765.16|20765.16|20765.21|20765.21|20765.16|20765.16|0
1733140240000|2024-12-02 11:50:40|20765.21|20765.21|20765.11|20765.11|20765.21|20765.21|20765.11|20765.11|0
1733140250000|2024-12-02 11:50:50|20764.94|20764.94|20764.75|20764.75|20764.94|20764.94|20764.75|20764.75|0
1733140260000|2024-12-02 11:51:00|20764.78|20764.78|20764.94|20764.94|20764.94|20764.94|20764.78|20764.78|0
1733140290000|2024-12-02 11:51:30|20764.76|20764.76|20765.02|20765.02|20765.05|20765.05|20764.76|20764.76|0
1733140300000|2024-12-02 11:51:40|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|20765.07|0
1733140310000|2024-12-02 11:51:50|20764.99|20764.99|20764.74|20764.74|20765.08|20765.08|20764.74|20764.74|0
1733140320000|2024-12-02 11:52:00|20765.06|20765.06|20765.1|20765.1|20765.1|20765.1|20764.97|20764.97|0
1733140330000|2024-12-02 11:52:10|20765.24|20765.24|20765.24|20765.24|20765.24|20765.24|20765.24|20765.24|0
1733140350000|2024-12-02 11:52:30|20765.27|20765.27|20765.27|20765.27|20765.27|20765.27|20765.09|20765.09|0
1733140360000|2024-12-02 11:52:40|20765.23|20765.23|20765.46|20765.46|20765.61|20765.61|20765.23|20765.23|0
1733140370000|2024-12-02 11:52:50|20765.56|20765.56|20765.56|20765.56|20765.56|20765.56|20765.56|20765.56|0
1733140380000|2024-12-02 11:53:00|20765.52|20765.52|20765.43|20765.43|20765.65|20765.65|20765.38|20765.38|0
1733140390000|2024-12-02 11:53:10|20765.34|20765.34|20765.27|20765.27|20765.34|20765.34|20765.27|20765.27|0
1733140400000|2024-12-02 11:53:20|20765.39|20765.39|20765.39|20765.39|20765.39|20765.39|20765.39|20765.39|0
1733140410000|2024-12-02 11:53:30|20765.33|20765.33|20765.01|20765.01|20765.33|20765.33|20764.76|20764.76|0
1733140420000|2024-12-02 11:53:40|20764.98|20764.98|20766.26|20766.26|20766.26|20766.26|20764.95|20764.95|0
1733140430000|2024-12-02 11:53:50|20766.38|20766.38|20766.89|20766.89|20767.14|20767.14|20766.38|20766.38|0
1733140440000|2024-12-02 11:54:00|20766.77|20766.77|20766.8|20766.8|20766.8|20766.8|20766.6|20766.6|0
1733140450000|2024-12-02 11:54:10|20766.7|20766.7|20766.71|20766.71|20766.71|20766.71|20766.64|20766.64|0
1733140460000|2024-12-02 11:54:20|20766.3|20766.3|20766.12|20766.12|20766.59|20766.59|20766.12|20766.12|0
1733140470000|2024-12-02 11:54:30|20766.26|20766.26|20766.23|20766.23|20766.41|20766.41|20766.18|20766.18|0
1733140480000|2024-12-02 11:54:40|20766.47|20766.47|20766.47|20766.47|20766.47|20766.47|20766.47|20766.47|0
1733140490000|2024-12-02 11:54:50|20766.59|20766.59|20766.64|20766.64|20766.73|20766.73|20766.59|20766.59|0
1733140500000|2024-12-02 11:55:00|20766.71|20766.71|20766.71|20766.71|20766.71|20766.71|20766.71|20766.71|0
1733140520000|2024-12-02 11:55:20|20766.97|20766.97|20767.01|20767.01|20767.02|20767.02|20766.97|20766.97|0
1733140530000|2024-12-02 11:55:30|20767.04|20767.04|20767.04|20767.04|20767.04|20767.04|20767.04|20767.04|0
1733140540000|2024-12-02 11:55:40|20766.92|20766.92|20766.75|20766.75|20767.13|20767.13|20766.75|20766.75|0
1733140550000|2024-12-02 11:55:50|20766.69|20766.69|20766.76|20766.76|20766.76|20766.76|20766.6|20766.6|0
1733140560000|2024-12-02 11:56:00|20766.51|20766.51|20766.47|20766.47|20766.51|20766.51|20766.47|20766.47|0
1733140570000|2024-12-02 11:56:10|20766.49|20766.49|20766.49|20766.49|20766.49|20766.49|20766.49|20766.49|0
1733140580000|2024-12-02 11:56:20|20766.41|20766.41|20766.41|20766.41|20766.56|20766.56|20766.41|20766.41|0
1733140590000|2024-12-02 11:56:30|20766.49|20766.49|20766.2|20766.2|20766.58|20766.58|20766.2|20766.2|0
1733140600000|2024-12-02 11:56:40|20766.12|20766.12|20766.12|20766.12|20766.12|20766.12|20766.12|20766.12|0
1733140610000|2024-12-02 11:56:50|20766|20766|20766|20766|20766|20766|20766|20766|0
1733140620000|2024-12-02 11:57:00|20766.05|20766.05|20765.69|20765.69|20766.05|20766.05|20765.69|20765.69|0
1733140630000|2024-12-02 11:57:10|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|20765.51|0
1733140650000|2024-12-02 11:57:30|20765.58|20765.58|20765.78|20765.78|20765.78|20765.78|20765.54|20765.54|0
1733140660000|2024-12-02 11:57:40|20765.12|20765.12|20764.55|20764.55|20765.12|20765.12|20764.55|20764.55|0
1733140670000|2024-12-02 11:57:50|20764.46|20764.46|20764.61|20764.61|20764.61|20764.61|20764.46|20764.46|0
1733140680000|2024-12-02 11:58:00|20764.58|20764.58|20764.87|20764.87|20764.9|20764.9|20764.58|20764.58|0
1733140690000|2024-12-02 11:58:10|20764.95|20764.95|20764.88|20764.88|20765.09|20765.09|20764.86|20764.86|0
1733140700000|2024-12-02 11:58:20|20764.77|20764.77|20765|20765|20765|20765|20764.77|20764.77|0
1733140710000|2024-12-02 11:58:30|20765.28|20765.28|20765.59|20765.59|20765.59|20765.59|20765.28|20765.28|0
1733140720000|2024-12-02 11:58:40|20765.22|20765.22|20765.07|20765.07|20765.22|20765.22|20765.07|20765.07|0
1733140730000|2024-12-02 11:58:50|20765.02|20765.02|20764.73|20764.73|20765.02|20765.02|20764.73|20764.73|0
1733140740000|2024-12-02 11:59:00|20764.82|20764.82|20764.99|20764.99|20764.99|20764.99|20764.7|20764.7|0
1733140750000|2024-12-02 11:59:10|20765.01|20765.01|20765.01|20765.01|20765.01|20765.01|20765.01|20765.01|0
1733140760000|2024-12-02 11:59:20|20765.23|20765.23|20765.7|20765.7|20765.88|20765.88|20765.23|20765.23|0
1733140770000|2024-12-02 11:59:30|20765.79|20765.79|20765.7|20765.7|20765.79|20765.79|20765.7|20765.7|0
1733140780000|2024-12-02 11:59:40|20765.88|20765.88|20766.28|20766.28|20766.28|20766.28|20765.88|20765.88|0
1733140790000|2024-12-02 11:59:50|20766.43|20766.43|20766.62|20766.62|20766.62|20766.62|20766.36|20766.36|0
1733140800000|2024-12-02 12:00:00|20766.18|20766.18|20767.2|20767.2|20767.2|20767.2|20766.08|20766.08|0
1733140810000|2024-12-02 12:00:10|20767.29|20767.29|20767.29|20767.29|20767.29|20767.29|20767.29|20767.29|0
1733140820000|2024-12-02 12:00:20|20767.82|20767.82|20767.73|20767.73|20767.82|20767.82|20767.73|20767.73|0
1733140830000|2024-12-02 12:00:30|20767.69|20767.69|20767.69|20767.69|20767.69|20767.69|20767.69|20767.69|0
1733140840000|2024-12-02 12:00:40|20767.43|20767.43|20767.43|20767.43|20767.43|20767.43|20767.43|20767.43|0
1733140850000|2024-12-02 12:00:50|20767.52|20767.52|20767.54|20767.54|20767.54|20767.54|20767.43|20767.43|0
1733140860000|2024-12-02 12:01:00|20767.66|20767.66|20767.53|20767.53|20767.69|20767.69|20767.53|20767.53|0
1733140870000|2024-12-02 12:01:10|20767.49|20767.49|20767.53|20767.53|20767.53|20767.53|20767.49|20767.49|0
1733140880000|2024-12-02 12:01:20|20767.67|20767.67|20767.51|20767.51|20767.67|20767.67|20767.49|20767.49|0
1733140900000|2024-12-02 12:01:40|20767.46|20767.46|20767.45|20767.45|20767.46|20767.46|20767.39|20767.39|0
1733140910000|2024-12-02 12:01:50|20767.56|20767.56|20767.37|20767.37|20767.61|20767.61|20767.37|20767.37|0
1733140920000|2024-12-02 12:02:00|20767.43|20767.43|20768.7|20768.7|20768.7|20768.7|20767.43|20767.43|0
1733140930000|2024-12-02 12:02:10|20768.64|20768.64|20768.88|20768.88|20768.89|20768.89|20768.46|20768.46|0
1733140940000|2024-12-02 12:02:20|20768.76|20768.76|20769.04|20769.04|20769.04|20769.04|20768.76|20768.76|0
1733140950000|2024-12-02 12:02:30|20769.08|20769.08|20769.65|20769.65|20769.7|20769.7|20769.08|20769.08|0
1733140960000|2024-12-02 12:02:40|20769.56|20769.56|20769.86|20769.86|20769.86|20769.86|20769.56|20769.56|0
1733140970000|2024-12-02 12:02:50|20769.89|20769.89|20770.16|20770.16|20770.16|20770.16|20769.89|20769.89|0
1733140980000|2024-12-02 12:03:00|20770.25|20770.25|20770.79|20770.79|20770.79|20770.79|20770.25|20770.25|0
1733140990000|2024-12-02 12:03:10|20770.76|20770.76|20771.56|20771.56|20771.58|20771.58|20770.76|20770.76|0
1733141000000|2024-12-02 12:03:20|20771.6|20771.6|20770.74|20770.74|20771.82|20771.82|20770.71|20770.71|0
1733141010000|2024-12-02 12:03:30|20770.79|20770.79|20769.5|20769.5|20770.79|20770.79|20769.5|20769.5|0
1733141020000|2024-12-02 12:03:40|20769.58|20769.58|20769.5|20769.5|20769.68|20769.68|20769.5|20769.5|0
1733141040000|2024-12-02 12:04:00|20769.55|20769.55|20769.8|20769.8|20769.83|20769.83|20769.45|20769.45|0
1733141050000|2024-12-02 12:04:10|20769.86|20769.86|20770.78|20770.78|20770.78|20770.78|20769.58|20769.58|0
1733141060000|2024-12-02 12:04:20|20771.31|20771.31|20771.49|20771.49|20771.59|20771.59|20771.31|20771.31|0
1733141070000|2024-12-02 12:04:30|20771.64|20771.64|20771.47|20771.47|20771.64|20771.64|20771.47|20771.47|0
1733141080000|2024-12-02 12:04:40|20771.35|20771.35|20771.32|20771.32|20771.35|20771.35|20771.32|20771.32|0
1733141090000|2024-12-02 12:04:50|20771.35|20771.35|20771.44|20771.44|20771.7|20771.7|20771.35|20771.35|0
1733141110000|2024-12-02 12:05:10|20771.58|20771.58|20771.61|20771.61|20771.61|20771.61|20771.58|20771.58|0
1733141120000|2024-12-02 12:05:20|20771.49|20771.49|20771.71|20771.71|20771.71|20771.71|20771.49|20771.49|0
1733141130000|2024-12-02 12:05:30|20771.59|20771.59|20771.57|20771.57|20771.61|20771.61|20771.41|20771.41|0
1733141140000|2024-12-02 12:05:40|20771.45|20771.45|20773.17|20773.17|20773.17|20773.17|20771.45|20771.45|0
1733141150000|2024-12-02 12:05:50|20773.34|20773.34|20773.65|20773.65|20773.67|20773.67|20773.34|20773.34|0
1733141160000|2024-12-02 12:06:00|20773.81|20773.81|20774.45|20774.45|20774.52|20774.52|20773.81|20773.81|0
1733141170000|2024-12-02 12:06:10|20774.34|20774.34|20787.58|20787.58|20787.58|20787.58|20774.34|20774.34|0
1733141180000|2024-12-02 12:06:20|20788.09|20788.09|20794.27|20794.27|20794.27|20794.27|20788.09|20788.09|0
1733141190000|2024-12-02 12:06:30|20794.29|20794.29|20797.74|20797.74|20797.86|20797.86|20794.29|20794.29|0
1733141200000|2024-12-02 12:06:40|20797.78|20797.78|20798.63|20798.63|20798.63|20798.63|20797.75|20797.75|0
1733141210000|2024-12-02 12:06:50|20798.49|20798.49|20798.51|20798.51|20798.95|20798.95|20798.49|20798.49|0
1733141220000|2024-12-02 12:07:00|20798.56|20798.56|20798.43|20798.43|20798.57|20798.57|20798.43|20798.43|0
1733141230000|2024-12-02 12:07:10|20798.37|20798.37|20798.52|20798.52|20798.52|20798.52|20798.24|20798.24|0
1733141240000|2024-12-02 12:07:20|20798.35|20798.35|20796.82|20796.82|20798.68|20798.68|20796.82|20796.82|0
1733141250000|2024-12-02 12:07:30|20796.76|20796.76|20797.89|20797.89|20797.95|20797.95|20796.76|20796.76|0
1733141260000|2024-12-02 12:07:40|20797.69|20797.69|20797.78|20797.78|20797.78|20797.78|20797.69|20797.69|0
1733141270000|2024-12-02 12:07:50|20798.14|20798.14|20798.08|20798.08|20798.14|20798.14|20798.08|20798.08|0
1733141280000|2024-12-02 12:08:00|20798.03|20798.03|20799.03|20799.03|20799.1|20799.1|20797.96|20797.96|0
1733141290000|2024-12-02 12:08:10|20799.09|20799.09|20803.09|20803.09|20803.09|20803.09|20799.09|20799.09|0
1733141300000|2024-12-02 12:08:20|20803.45|20803.45|20804.93|20804.93|20804.94|20804.94|20803.45|20803.45|0
1733141310000|2024-12-02 12:08:30|20805.05|20805.05|20805.6|20805.6|20805.6|20805.6|20804.98|20804.98|0
1733141320000|2024-12-02 12:08:40|20805.65|20805.65|20805.57|20805.57|20806.21|20806.21|20805.1|20805.1|0
1733141330000|2024-12-02 12:08:50|20805.42|20805.42|20804.92|20804.92|20805.42|20805.42|20804.83|20804.83|0
1733141340000|2024-12-02 12:09:00|20805.03|20805.03|20805.65|20805.65|20805.95|20805.95|20805.03|20805.03|0
1733141350000|2024-12-02 12:09:10|20805.49|20805.49|20806.4|20806.4|20806.4|20806.4|20805.49|20805.49|0
1733141360000|2024-12-02 12:09:20|20806.68|20806.68|20806.64|20806.64|20806.91|20806.91|20806.64|20806.64|0
1733141370000|2024-12-02 12:09:30|20806.59|20806.59|20806.43|20806.43|20806.59|20806.59|20806.43|20806.43|0
1733141380000|2024-12-02 12:09:40|20806.26|20806.26|20806.58|20806.58|20806.58|20806.58|20806.26|20806.26|0
1733141390000|2024-12-02 12:09:50|20806.72|20806.72|20806.67|20806.67|20806.72|20806.72|20806.44|20806.44|0
1733141400000|2024-12-02 12:10:00|20806.7|20806.7|20807.27|20807.27|20807.27|20807.27|20806.7|20806.7|0
1733141410000|2024-12-02 12:10:10|20807.31|20807.31|20808.51|20808.51|20808.51|20808.51|20807.06|20807.06|0
1733141420000|2024-12-02 12:10:20|20808.63|20808.63|20810.27|20810.27|20810.28|20810.28|20808.63|20808.63|0
1733141430000|2024-12-02 12:10:30|20810.31|20810.31|20810.72|20810.72|20810.72|20810.72|20810.16|20810.16|0
1733141440000|2024-12-02 12:10:40|20810.82|20810.82|20810.87|20810.87|20811.13|20811.13|20810.52|20810.52|0
1733141450000|2024-12-02 12:10:50|20810.89|20810.89|20810.99|20810.99|20810.99|20810.99|20810.79|20810.79|0
1733141460000|2024-12-02 12:11:00|20811.18|20811.18|20811.12|20811.12|20811.5|20811.5|20811.03|20811.03|0
1733141470000|2024-12-02 12:11:10|20811.16|20811.16|20810.92|20810.92|20811.16|20811.16|20810.92|20810.92|0
1733141480000|2024-12-02 12:11:20|20810.79|20810.79|20810.47|20810.47|20810.79|20810.79|20810.47|20810.47|0
1733141490000|2024-12-02 12:11:30|20810.36|20810.36|20810.5|20810.5|20810.57|20810.57|20810.36|20810.36|0
1733141500000|2024-12-02 12:11:40|20810.6|20810.6|20811.97|20811.97|20812.05|20812.05|20810.59|20810.59|0
1733141510000|2024-12-02 12:11:50|20811.88|20811.88|20812.09|20812.09|20812.15|20812.15|20811.88|20811.88|0
1733141520000|2024-12-02 12:12:00|20812.35|20812.35|20812.65|20812.65|20812.65|20812.65|20812.3|20812.3|0
1733141530000|2024-12-02 12:12:10|20812.73|20812.73|20813.2|20813.2|20813.32|20813.32|20812.73|20812.73|0
1733141540000|2024-12-02 12:12:20|20813.22|20813.22|20813.86|20813.86|20813.86|20813.86|20813.22|20813.22|0
1733141550000|2024-12-02 12:12:30|20814.09|20814.09|20814.25|20814.25|20814.25|20814.25|20814.09|20814.09|0
1733141560000|2024-12-02 12:12:40|20815.02|20815.02|20815.74|20815.74|20815.74|20815.74|20815.02|20815.02|0
1733141570000|2024-12-02 12:12:50|20815.83|20815.83|20815.86|20815.86|20815.86|20815.86|20815.83|20815.83|0
1733141580000|2024-12-02 12:13:00|20815.79|20815.79|20815.8|20815.8|20815.86|20815.86|20815.73|20815.73|0
1733141590000|2024-12-02 12:13:10|20815.88|20815.88|20816.04|20816.04|20816.04|20816.04|20815.88|20815.88|0
1733141600000|2024-12-02 12:13:20|20816.12|20816.12|20815.99|20815.99|20816.38|20816.38|20815.99|20815.99|0
1733141610000|2024-12-02 12:13:30|20816.1|20816.1|20815.95|20815.95|20816.1|20816.1|20815.95|20815.95|0
1733141620000|2024-12-02 12:13:40|20815.9|20815.9|20815.88|20815.88|20816|20816|20815.88|20815.88|0
1733141630000|2024-12-02 12:13:50|20816.22|20816.22|20816.36|20816.36|20816.48|20816.48|20816.04|20816.04|0
1733141640000|2024-12-02 12:14:00|20816.52|20816.52|20816.52|20816.52|20816.59|20816.59|20816.35|20816.35|0
1733141650000|2024-12-02 12:14:10|20816.63|20816.63|20816.98|20816.98|20817.16|20817.16|20816.63|20816.63|0
1733141660000|2024-12-02 12:14:20|20817.24|20817.24|20817.43|20817.43|20817.43|20817.43|20817.18|20817.18|0
1733141670000|2024-12-02 12:14:30|20817.36|20817.36|20817.24|20817.24|20817.36|20817.36|20817.24|20817.24|0
1733141680000|2024-12-02 12:14:40|20817.33|20817.33|20816.21|20816.21|20817.33|20817.33|20816.14|20816.14|0
1733141690000|2024-12-02 12:14:50|20816.05|20816.05|20815.3|20815.3|20816.05|20816.05|20815.06|20815.06|0
1733141700000|2024-12-02 12:15:00|20815.17|20815.17|20815.1|20815.1|20815.36|20815.36|20815.1|20815.1|0
1733141710000|2024-12-02 12:15:10|20815.13|20815.13|20814.2|20814.2|20815.36|20815.36|20814.2|20814.2|0
1733141720000|2024-12-02 12:15:20|20814.28|20814.28|20813.2|20813.2|20814.28|20814.28|20813.2|20813.2|0
1733141730000|2024-12-02 12:15:30|20813.37|20813.37|20812.65|20812.65|20813.37|20813.37|20812.55|20812.55|0
1733141740000|2024-12-02 12:15:40|20812.8|20812.8|20812.89|20812.89|20812.89|20812.89|20812.8|20812.8|0
1733141750000|2024-12-02 12:15:50|20812.92|20812.92|20813.02|20813.02|20813.05|20813.05|20812.8|20812.8|0
1733141760000|2024-12-02 12:16:00|20813.18|20813.18|20813.36|20813.36|20813.36|20813.36|20813.18|20813.18|0
1733141770000|2024-12-02 12:16:10|20813.6|20813.6|20813.74|20813.74|20813.81|20813.81|20813.6|20813.6|0
1733141780000|2024-12-02 12:16:20|20813.85|20813.85|20813.54|20813.54|20813.85|20813.85|20813.54|20813.54|0
1733141790000|2024-12-02 12:16:30|20813.33|20813.33|20813.14|20813.14|20813.34|20813.34|20813.1|20813.1|0
1733141810000|2024-12-02 12:16:50|20813.61|20813.61|20813.78|20813.78|20813.78|20813.78|20813.61|20813.61|0
1733141820000|2024-12-02 12:17:00|20813.69|20813.69|20814.51|20814.51|20814.64|20814.64|20813.69|20813.69|0
1733141830000|2024-12-02 12:17:10|20814.6|20814.6|20815.32|20815.32|20815.32|20815.32|20814.6|20814.6|0
1733141840000|2024-12-02 12:17:20|20815.39|20815.39|20815.39|20815.39|20815.39|20815.39|20815.39|20815.39|0
1733141850000|2024-12-02 12:17:30|20815.48|20815.48|20814.58|20814.58|20815.56|20815.56|20814.58|20814.58|0
1733141860000|2024-12-02 12:17:40|20814.72|20814.72|20815.21|20815.21|20815.21|20815.21|20814.72|20814.72|0
1733141870000|2024-12-02 12:17:50|20815.3|20815.3|20815.28|20815.28|20815.3|20815.3|20815.28|20815.28|0
1733141880000|2024-12-02 12:18:00|20815.52|20815.52|20815.68|20815.68|20815.68|20815.68|20815.5|20815.5|0
1733141890000|2024-12-02 12:18:10|20815.65|20815.65|20815.58|20815.58|20815.7|20815.7|20815.58|20815.58|0
1733141900000|2024-12-02 12:18:20|20815.4|20815.4|20815.4|20815.4|20815.4|20815.4|20815.4|20815.4|0
1733141910000|2024-12-02 12:18:30|20815.54|20815.54|20815.35|20815.35|20815.69|20815.69|20815.35|20815.35|0
1733141920000|2024-12-02 12:18:40|20815.4|20815.4|20815.52|20815.52|20815.52|20815.52|20815.35|20815.35|0
1733141930000|2024-12-02 12:18:50|20815.35|20815.35|20815.07|20815.07|20815.35|20815.35|20815.07|20815.07|0
1733141940000|2024-12-02 12:19:00|20815.25|20815.25|20815|20815|20815.25|20815.25|20815|20815|0
1733141950000|2024-12-02 12:19:10|20814.76|20814.76|20814.03|20814.03|20814.76|20814.76|20814.03|20814.03|0
1733141960000|2024-12-02 12:19:20|20814.2|20814.2|20814.19|20814.19|20814.2|20814.2|20814.07|20814.07|0
1733141970000|2024-12-02 12:19:30|20814.14|20814.14|20813.46|20813.46|20814.14|20814.14|20813.46|20813.46|0
1733141980000|2024-12-02 12:19:40|20813.56|20813.56|20813.22|20813.22|20813.56|20813.56|20813.22|20813.22|0
1733141990000|2024-12-02 12:19:50|20813.11|20813.11|20812.57|20812.57|20813.11|20813.11|20812.57|20812.57|0
1733142000000|2024-12-02 12:20:00|20812.42|20812.42|20812.72|20812.72|20812.72|20812.72|20812.42|20812.42|0
1733142010000|2024-12-02 12:20:10|20812.82|20812.82|20812.87|20812.87|20812.89|20812.89|20812.51|20812.51|0
1733142020000|2024-12-02 12:20:20|20812.94|20812.94|20812.44|20812.44|20812.94|20812.94|20812.44|20812.44|0
1733142030000|2024-12-02 12:20:30|20812.3|20812.3|20812.19|20812.19|20812.3|20812.3|20812.12|20812.12|0
1733142040000|2024-12-02 12:20:40|20812.31|20812.31|20812.31|20812.31|20812.31|20812.31|20812.31|20812.31|0
1733142050000|2024-12-02 12:20:50|20812.47|20812.47|20812.47|20812.47|20812.47|20812.47|20812.47|20812.47|0
1733142060000|2024-12-02 12:21:00|20812.78|20812.78|20812.24|20812.24|20812.78|20812.78|20812.24|20812.24|0
1733142070000|2024-12-02 12:21:10|20812.19|20812.19|20812.19|20812.19|20812.19|20812.19|20812.19|20812.19|0
1733142080000|2024-12-02 12:21:20|20812.01|20812.01|20811.84|20811.84|20812.01|20812.01|20811.84|20811.84|0
1733142090000|2024-12-02 12:21:30|20811.93|20811.93|20812.13|20812.13|20812.34|20812.34|20811.93|20811.93|0
1733142100000|2024-12-02 12:21:40|20812.03|20812.03|20812.22|20812.22|20812.22|20812.22|20812.03|20812.03|0
1733142110000|2024-12-02 12:21:50|20812.25|20812.25|20812.02|20812.02|20812.25|20812.25|20812.02|20812.02|0
1733142120000|2024-12-02 12:22:00|20811.89|20811.89|20811.82|20811.82|20812.01|20812.01|20811.82|20811.82|0
1733142130000|2024-12-02 12:22:10|20811.97|20811.97|20811.96|20811.96|20812.06|20812.06|20811.94|20811.94|0
1733142140000|2024-12-02 12:22:20|20811.89|20811.89|20811.96|20811.96|20811.96|20811.96|20811.89|20811.89|0
1733142150000|2024-12-02 12:22:30|20811.78|20811.78|20811.78|20811.78|20811.78|20811.78|20811.78|20811.78|0
1733142160000|2024-12-02 12:22:40|20811.66|20811.66|20811.61|20811.61|20811.83|20811.83|20811.58|20811.58|0
1733142170000|2024-12-02 12:22:50|20811.73|20811.73|20812.08|20812.08|20812.08|20812.08|20811.73|20811.73|0
1733142180000|2024-12-02 12:23:00|20812.3|20812.3|20812.3|20812.3|20812.3|20812.3|20812.13|20812.13|0
1733142190000|2024-12-02 12:23:10|20812.21|20812.21|20811.91|20811.91|20812.21|20812.21|20811.87|20811.87|0
1733142200000|2024-12-02 12:23:20|20811.79|20811.79|20811|20811|20811.79|20811.79|20810.9|20810.9|0
1733142210000|2024-12-02 12:23:30|20810.94|20810.94|20810.95|20810.95|20810.95|20810.95|20810.73|20810.73|0
1733142220000|2024-12-02 12:23:40|20811.05|20811.05|20811.05|20811.05|20811.22|20811.22|20810.98|20810.98|0
1733142230000|2024-12-02 12:23:50|20810.99|20810.99|20811.05|20811.05|20811.05|20811.05|20810.99|20810.99|0
1733142240000|2024-12-02 12:24:00|20810.96|20810.96|20810.43|20810.43|20810.96|20810.96|20810.23|20810.23|0
1733142250000|2024-12-02 12:24:10|20810.28|20810.28|20809.92|20809.92|20810.43|20810.43|20809.92|20809.92|0
1733142260000|2024-12-02 12:24:20|20809.95|20809.95|20810.19|20810.19|20810.19|20810.19|20809.9|20809.9|0
1733142270000|2024-12-02 12:24:30|20810.2|20810.2|20810.24|20810.24|20810.24|20810.24|20810.2|20810.2|0
1733142290000|2024-12-02 12:24:50|20810.04|20810.04|20810.25|20810.25|20810.29|20810.29|20810.04|20810.04|0
1733142300000|2024-12-02 12:25:00|20810.39|20810.39|20810.48|20810.48|20810.77|20810.77|20810.21|20810.21|0
1733142310000|2024-12-02 12:25:10|20810.62|20810.62|20810.28|20810.28|20810.62|20810.62|20810|20810|0
1733142320000|2024-12-02 12:25:20|20810.19|20810.19|20810.48|20810.48|20810.48|20810.48|20810.08|20810.08|0
1733142330000|2024-12-02 12:25:30|20810.68|20810.68|20810.36|20810.36|20810.75|20810.75|20810.16|20810.16|0
1733142340000|2024-12-02 12:25:40|20810.39|20810.39|20810.82|20810.82|20810.82|20810.82|20810.36|20810.36|0
1733142350000|2024-12-02 12:25:50|20810.86|20810.86|20810.83|20810.83|20810.86|20810.86|20810.31|20810.31|0
1733142360000|2024-12-02 12:26:00|20810.63|20810.63|20810.85|20810.85|20810.85|20810.85|20810.53|20810.53|0
1733142370000|2024-12-02 12:26:10|20811|20811|20811|20811|20811.17|20811.17|20811|20811|0
1733142380000|2024-12-02 12:26:20|20811.25|20811.25|20811.2|20811.2|20811.25|20811.25|20811.2|20811.2|0
1733142390000|2024-12-02 12:26:30|20811|20811|20810.93|20810.93|20811|20811|20810.84|20810.84|0
1733142400000|2024-12-02 12:26:40|20811.14|20811.14|20811.01|20811.01|20811.19|20811.19|20811.01|20811.01|0
1733142410000|2024-12-02 12:26:50|20810.86|20810.86|20811.2|20811.2|20811.2|20811.2|20810.86|20810.86|0
1733142420000|2024-12-02 12:27:00|20811.31|20811.31|20811.23|20811.23|20811.31|20811.31|20811.1|20811.1|0
1733142430000|2024-12-02 12:27:10|20811.39|20811.39|20811.42|20811.42|20811.42|20811.42|20811.27|20811.27|0
1733142440000|2024-12-02 12:27:20|20811.63|20811.63|20811.56|20811.56|20811.7|20811.7|20811.37|20811.37|0
1733142450000|2024-12-02 12:27:30|20811.68|20811.68|20811.07|20811.07|20811.68|20811.68|20811|20811|0
1733142460000|2024-12-02 12:27:40|20811.17|20811.17|20811.18|20811.18|20811.18|20811.18|20811.11|20811.11|0
1733142470000|2024-12-02 12:27:50|20811.23|20811.23|20811.17|20811.17|20811.37|20811.37|20811.17|20811.17|0
1733142480000|2024-12-02 12:28:00|20811.22|20811.22|20811.62|20811.62|20811.62|20811.62|20811.22|20811.22|0
1733142490000|2024-12-02 12:28:10|20811.71|20811.71|20811.67|20811.67|20811.71|20811.71|20811.33|20811.33|0
1733142500000|2024-12-02 12:28:20|20811.76|20811.76|20812.08|20812.08|20812.26|20812.26|20811.76|20811.76|0
1733142510000|2024-12-02 12:28:30|20811.99|20811.99|20811.68|20811.68|20811.99|20811.99|20811.68|20811.68|0
1733142520000|2024-12-02 12:28:40|20811.86|20811.86|20812.28|20812.28|20812.28|20812.28|20811.86|20811.86|0
1733142530000|2024-12-02 12:28:50|20812.39|20812.39|20813.18|20813.18|20813.18|20813.18|20812.39|20812.39|0
1733142540000|2024-12-02 12:29:00|20813.37|20813.37|20813.93|20813.93|20813.99|20813.99|20813.37|20813.37|0
1733142550000|2024-12-02 12:29:10|20814.02|20814.02|20814.14|20814.14|20814.14|20814.14|20813.87|20813.87|0
1733142560000|2024-12-02 12:29:20|20814.07|20814.07|20814.23|20814.23|20814.23|20814.23|20814.07|20814.07|0
1733142570000|2024-12-02 12:29:30|20814.16|20814.16|20814.26|20814.26|20814.26|20814.26|20813.94|20813.94|0
1733142580000|2024-12-02 12:29:40|20814.33|20814.33|20814.81|20814.81|20814.81|20814.81|20814.33|20814.33|0
1733142590000|2024-12-02 12:29:50|20814.93|20814.93|20815.43|20815.43|20815.43|20815.43|20814.93|20814.93|0
1733142600000|2024-12-02 12:30:00|20816.07|20816.07|20816.32|20816.32|20816.63|20816.63|20816.07|20816.07|0
1733142610000|2024-12-02 12:30:10|20816.63|20816.63|20820.66|20820.66|20820.66|20820.66|20816.63|20816.63|0
1733142620000|2024-12-02 12:30:20|20820.73|20820.73|20821.72|20821.72|20821.99|20821.99|20820.57|20820.57|0
1733142630000|2024-12-02 12:30:30|20822|20822|20821.33|20821.33|20822.12|20822.12|20821.33|20821.33|0
1733142640000|2024-12-02 12:30:40|20821.5|20821.5|20821.2|20821.2|20821.5|20821.5|20821.1|20821.1|0
1733142650000|2024-12-02 12:30:50|20821.28|20821.28|20821.84|20821.84|20821.94|20821.94|20821.28|20821.28|0
1733142660000|2024-12-02 12:31:00|20822.16|20822.16|20822.19|20822.19|20822.4|20822.4|20821.97|20821.97|0
1733142670000|2024-12-02 12:31:10|20822.44|20822.44|20822.9|20822.9|20822.94|20822.94|20822.44|20822.44|0
1733142680000|2024-12-02 12:31:20|20823.01|20823.01|20822.68|20822.68|20823.02|20823.02|20822.68|20822.68|0
1733142690000|2024-12-02 12:31:30|20822.85|20822.85|20823.17|20823.17|20823.17|20823.17|20822.82|20822.82|0
1733142700000|2024-12-02 12:31:40|20822.82|20822.82|20823.47|20823.47|20823.47|20823.47|20822.82|20822.82|0
1733142710000|2024-12-02 12:31:50|20823.32|20823.32|20823.21|20823.21|20823.38|20823.38|20823.21|20823.21|0
1733142720000|2024-12-02 12:32:00|20823.14|20823.14|20822.94|20822.94|20823.15|20823.15|20822.94|20822.94|0
1733142730000|2024-12-02 12:32:10|20822.82|20822.82|20822.98|20822.98|20822.98|20822.98|20822.82|20822.82|0
1733142740000|2024-12-02 12:32:20|20822.85|20822.85|20823.15|20823.15|20823.15|20823.15|20822.72|20822.72|0
1733142750000|2024-12-02 12:32:30|20823.14|20823.14|20823.03|20823.03|20823.14|20823.14|20823.03|20823.03|0
1733142760000|2024-12-02 12:32:40|20822.91|20822.91|20822.66|20822.66|20822.91|20822.91|20822.52|20822.52|0
1733142770000|2024-12-02 12:32:50|20822.7|20822.7|20822.74|20822.74|20822.74|20822.74|20822.7|20822.7|0
1733142780000|2024-12-02 12:33:00|20822.79|20822.79|20819.75|20819.75|20822.83|20822.83|20819.68|20819.68|0
1733142790000|2024-12-02 12:33:10|20819.34|20819.34|20816.43|20816.43|20819.34|20819.34|20816.43|20816.43|0
1733142800000|2024-12-02 12:33:20|20816.35|20816.35|20816.71|20816.71|20816.71|20816.71|20816.35|20816.35|0
1733142810000|2024-12-02 12:33:30|20816.53|20816.53|20816.81|20816.81|20816.81|20816.81|20816.41|20816.41|0
1733142820000|2024-12-02 12:33:40|20816.63|20816.63|20816.66|20816.66|20816.69|20816.69|20816.46|20816.46|0
1733142830000|2024-12-02 12:33:50|20816.56|20816.56|20816.62|20816.62|20816.74|20816.74|20816.56|20816.56|0
1733142840000|2024-12-02 12:34:00|20816.51|20816.51|20816.51|20816.51|20816.51|20816.51|20816.51|20816.51|0
1733142850000|2024-12-02 12:34:10|20816.68|20816.68|20816.36|20816.36|20816.68|20816.68|20816.36|20816.36|0
1733142860000|2024-12-02 12:34:20|20816.41|20816.41|20815.94|20815.94|20816.41|20816.41|20815.94|20815.94|0
1733142870000|2024-12-02 12:34:30|20815.91|20815.91|20816.16|20816.16|20816.16|20816.16|20815.91|20815.91|0
1733142880000|2024-12-02 12:34:40|20816.33|20816.33|20816.36|20816.36|20816.36|20816.36|20816.33|20816.33|0
1733142890000|2024-12-02 12:34:50|20816.19|20816.19|20816.36|20816.36|20816.36|20816.36|20816.19|20816.19|0
1733142900000|2024-12-02 12:35:00|20816.48|20816.48|20816.55|20816.55|20816.55|20816.55|20816.48|20816.48|0
1733142910000|2024-12-02 12:35:10|20816.5|20816.5|20816.28|20816.28|20816.5|20816.5|20816.28|20816.28|0
1733142920000|2024-12-02 12:35:20|20816.19|20816.19|20816.19|20816.19|20816.19|20816.19|20816.19|20816.19|0
1733142930000|2024-12-02 12:35:30|20816.05|20816.05|20815.73|20815.73|20816.1|20816.1|20815.73|20815.73|0
1733142940000|2024-12-02 12:35:40|20815.69|20815.69|20815.22|20815.22|20815.69|20815.69|20815.22|20815.22|0
1733142950000|2024-12-02 12:35:50|20814.85|20814.85|20814.61|20814.61|20814.85|20814.85|20814.54|20814.54|0
1733142960000|2024-12-02 12:36:00|20814.55|20814.55|20814.92|20814.92|20814.92|20814.92|20814.55|20814.55|0
1733142970000|2024-12-02 12:36:10|20814.83|20814.83|20814.48|20814.48|20814.83|20814.83|20814.48|20814.48|0
1733142980000|2024-12-02 12:36:20|20814.36|20814.36|20814.15|20814.15|20814.36|20814.36|20814.15|20814.15|0
1733142990000|2024-12-02 12:36:30|20814.08|20814.08|20814.08|20814.08|20814.08|20814.08|20814.08|20814.08|0
1733143000000|2024-12-02 12:36:40|20814.19|20814.19|20814.33|20814.33|20814.42|20814.42|20814.19|20814.19|0
1733143020000|2024-12-02 12:37:00|20814.09|20814.09|20813.76|20813.76|20814.09|20814.09|20813.76|20813.76|0
1733143030000|2024-12-02 12:37:10|20813.71|20813.71|20813.7|20813.7|20813.8|20813.8|20813.61|20813.61|0
1733143040000|2024-12-02 12:37:20|20813.66|20813.66|20813.47|20813.47|20813.66|20813.66|20813.47|20813.47|0
1733143050000|2024-12-02 12:37:30|20813.43|20813.43|20813.45|20813.45|20813.45|20813.45|20813.36|20813.36|0
1733143060000|2024-12-02 12:37:40|20813.47|20813.47|20813.15|20813.15|20813.5|20813.5|20813.05|20813.05|0
1733143070000|2024-12-02 12:37:50|20812.99|20812.99|20812.8|20812.8|20812.99|20812.99|20812.8|20812.8|0
1733143080000|2024-12-02 12:38:00|20812.76|20812.76|20813|20813|20813|20813|20812.76|20812.76|0
1733143090000|2024-12-02 12:38:10|20813.19|20813.19|20813.15|20813.15|20813.19|20813.19|20813.08|20813.08|0
1733143100000|2024-12-02 12:38:20|20813.33|20813.33|20812.97|20812.97|20813.51|20813.51|20812.92|20812.92|0
1733143110000|2024-12-02 12:38:30|20812.91|20812.91|20812.84|20812.84|20813.05|20813.05|20812.78|20812.78|0
1733143120000|2024-12-02 12:38:40|20812.89|20812.89|20812.98|20812.98|20812.98|20812.98|20812.89|20812.89|0
1733143130000|2024-12-02 12:38:50|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|0
1733143140000|2024-12-02 12:39:00|20812.91|20812.91|20813.2|20813.2|20813.2|20813.2|20812.91|20812.91|0
1733143150000|2024-12-02 12:39:10|20813.05|20813.05|20813.28|20813.28|20813.28|20813.28|20813.05|20813.05|0
1733143160000|2024-12-02 12:39:20|20813.18|20813.18|20813.18|20813.18|20813.18|20813.18|20813.18|20813.18|0
1733143170000|2024-12-02 12:39:30|20813.04|20813.04|20812.96|20812.96|20813.04|20813.04|20812.96|20812.96|0
1733143180000|2024-12-02 12:39:40|20813.01|20813.01|20813.11|20813.11|20813.11|20813.11|20812.95|20812.95|0
1733143190000|2024-12-02 12:39:50|20813.23|20813.23|20813.23|20813.23|20813.23|20813.23|20813.23|20813.23|0
1733143200000|2024-12-02 12:40:00|20813.12|20813.12|20812.78|20812.78|20813.12|20813.12|20812.78|20812.78|0
1733143210000|2024-12-02 12:40:10|20812.74|20812.74|20812.23|20812.23|20812.79|20812.79|20812.23|20812.23|0
1733143220000|2024-12-02 12:40:20|20811.96|20811.96|20812.14|20812.14|20812.2|20812.2|20811.87|20811.87|0
1733143230000|2024-12-02 12:40:30|20812.05|20812.05|20811.89|20811.89|20812.06|20812.06|20811.89|20811.89|0
1733143240000|2024-12-02 12:40:40|20811.93|20811.93|20812.05|20812.05|20812.05|20812.05|20811.93|20811.93|0
1733143250000|2024-12-02 12:40:50|20812.01|20812.01|20811.78|20811.78|20812.01|20812.01|20811.78|20811.78|0
1733143260000|2024-12-02 12:41:00|20811.64|20811.64|20811.62|20811.62|20811.85|20811.85|20811.54|20811.54|0
1733143270000|2024-12-02 12:41:10|20811.68|20811.68|20811.4|20811.4|20811.68|20811.68|20811.4|20811.4|0
1733143280000|2024-12-02 12:41:20|20811.28|20811.28|20811.42|20811.42|20811.42|20811.42|20811.25|20811.25|0
1733143290000|2024-12-02 12:41:30|20811.24|20811.24|20811.5|20811.5|20811.62|20811.62|20811.24|20811.24|0
1733143300000|2024-12-02 12:41:40|20811.75|20811.75|20811.57|20811.57|20811.75|20811.75|20811.48|20811.48|0
1733143310000|2024-12-02 12:41:50|20811.66|20811.66|20812.24|20812.24|20812.24|20812.24|20811.66|20811.66|0
1733143320000|2024-12-02 12:42:00|20812.34|20812.34|20816.17|20816.17|20816.17|20816.17|20812.34|20812.34|0
1733143330000|2024-12-02 12:42:10|20816.21|20816.21|20817.38|20817.38|20817.42|20817.42|20816.21|20816.21|0
1733143340000|2024-12-02 12:42:20|20817.32|20817.32|20817.27|20817.27|20817.42|20817.42|20817.09|20817.09|0
1733143350000|2024-12-02 12:42:30|20817.41|20817.41|20817.67|20817.67|20817.67|20817.67|20817.41|20817.41|0
1733143360000|2024-12-02 12:42:40|20817.71|20817.71|20817.75|20817.75|20818.12|20818.12|20817.71|20817.71|0
1733143370000|2024-12-02 12:42:50|20817.73|20817.73|20818.78|20818.78|20818.78|20818.78|20817.73|20817.73|0
1733143380000|2024-12-02 12:43:00|20818.83|20818.83|20819.11|20819.11|20819.11|20819.11|20818.83|20818.83|0
1733143390000|2024-12-02 12:43:10|20819.31|20819.31|20819.12|20819.12|20819.31|20819.31|20818.93|20818.93|0
1733143400000|2024-12-02 12:43:20|20819.19|20819.19|20819.73|20819.73|20819.73|20819.73|20819.19|20819.19|0
1733143410000|2024-12-02 12:43:30|20819.92|20819.92|20820.32|20820.32|20820.32|20820.32|20819.92|20819.92|0
1733143420000|2024-12-02 12:43:40|20820.16|20820.16|20820.52|20820.52|20820.58|20820.58|20820.16|20820.16|0
1733143430000|2024-12-02 12:43:50|20820.6|20820.6|20820.67|20820.67|20820.67|20820.67|20820.6|20820.6|0
1733143440000|2024-12-02 12:44:00|20820.53|20820.53|20820.7|20820.7|20820.7|20820.7|20820.53|20820.53|0
1733143450000|2024-12-02 12:44:10|20820.75|20820.75|20821|20821|20821|20821|20820.75|20820.75|0
1733143460000|2024-12-02 12:44:20|20821.07|20821.07|20821.04|20821.04|20821.21|20821.21|20821|20821|0
1733143470000|2024-12-02 12:44:30|20821.11|20821.11|20821.11|20821.11|20821.11|20821.11|20821.11|20821.11|0
1733143480000|2024-12-02 12:44:40|20821.08|20821.08|20820.89|20820.89|20821.18|20821.18|20820.89|20820.89|0
1733143490000|2024-12-02 12:44:50|20821.03|20821.03|20821.17|20821.17|20821.17|20821.17|20821.03|20821.03|0
1733143500000|2024-12-02 12:45:00|20821.1|20821.1|20821.28|20821.28|20821.35|20821.35|20821.08|20821.08|0
1733143510000|2024-12-02 12:45:10|20821.2|20821.2|20820.93|20820.93|20821.2|20821.2|20820.93|20820.93|0
1733143520000|2024-12-02 12:45:20|20820.99|20820.99|20821.06|20821.06|20821.06|20821.06|20820.99|20820.99|0
1733143540000|2024-12-02 12:45:40|20820.88|20820.88|20822.03|20822.03|20822.03|20822.03|20820.86|20820.86|0
1733143550000|2024-12-02 12:45:50|20821.98|20821.98|20822.05|20822.05|20822.22|20822.22|20821.98|20821.98|0
1733143560000|2024-12-02 12:46:00|20822.18|20822.18|20822.52|20822.52|20822.52|20822.52|20822.18|20822.18|0
1733143570000|2024-12-02 12:46:10|20822.59|20822.59|20822.85|20822.85|20822.85|20822.85|20822.59|20822.59|0
1733143580000|2024-12-02 12:46:20|20822.8|20822.8|20824.14|20824.14|20824.14|20824.14|20822.8|20822.8|0
1733143590000|2024-12-02 12:46:30|20824.36|20824.36|20826.36|20826.36|20826.36|20826.36|20824.36|20824.36|0
1733143600000|2024-12-02 12:46:40|20826.44|20826.44|20827.22|20827.22|20827.22|20827.22|20826.44|20826.44|0
1733143610000|2024-12-02 12:46:50|20827.13|20827.13|20827.37|20827.37|20827.37|20827.37|20827.13|20827.13|0
1733143620000|2024-12-02 12:47:00|20827.56|20827.56|20827.49|20827.49|20827.95|20827.95|20827.4|20827.4|0
1733143630000|2024-12-02 12:47:10|20827.44|20827.44|20828.14|20828.14|20828.14|20828.14|20827.42|20827.42|0
1733143640000|2024-12-02 12:47:20|20828.26|20828.26|20828.26|20828.26|20828.26|20828.26|20828.26|20828.26|0
1733143650000|2024-12-02 12:47:30|20828.35|20828.35|20828.18|20828.18|20828.35|20828.35|20828.18|20828.18|0
1733143660000|2024-12-02 12:47:40|20828.33|20828.33|20828.29|20828.29|20828.33|20828.33|20828.29|20828.29|0
1733143670000|2024-12-02 12:47:50|20828.7|20828.7|20829.35|20829.35|20829.35|20829.35|20828.7|20828.7|0
1733143680000|2024-12-02 12:48:00|20829.47|20829.47|20829.55|20829.55|20829.55|20829.55|20829.41|20829.41|0
1733143690000|2024-12-02 12:48:10|20829.6|20829.6|20829.6|20829.6|20829.6|20829.6|20829.57|20829.57|0
1733143700000|2024-12-02 12:48:20|20829.67|20829.67|20829.9|20829.9|20829.9|20829.9|20829.67|20829.67|0
1733143710000|2024-12-02 12:48:30|20829.64|20829.64|20828.96|20828.96|20829.64|20829.64|20828.96|20828.96|0
1733143720000|2024-12-02 12:48:40|20828.92|20828.92|20829.18|20829.18|20829.18|20829.18|20828.92|20828.92|0
1733143730000|2024-12-02 12:48:50|20829.51|20829.51|20829.89|20829.89|20829.89|20829.89|20829.51|20829.51|0
1733143740000|2024-12-02 12:49:00|20829.72|20829.72|20829.91|20829.91|20829.91|20829.91|20829.63|20829.63|0
1733143750000|2024-12-02 12:49:10|20829.87|20829.87|20829.87|20829.87|20829.87|20829.87|20829.87|20829.87|0
1733143760000|2024-12-02 12:49:20|20829.77|20829.77|20828.67|20828.67|20829.77|20829.77|20828.6|20828.6|0
1733143770000|2024-12-02 12:49:30|20828.72|20828.72|20828.68|20828.68|20828.72|20828.72|20828.68|20828.68|0
1733143780000|2024-12-02 12:49:40|20828.91|20828.91|20828.87|20828.87|20828.91|20828.91|20828.51|20828.51|0
1733143790000|2024-12-02 12:49:50|20828.74|20828.74|20828.73|20828.73|20828.74|20828.74|20828.44|20828.44|0
1733143800000|2024-12-02 12:50:00|20828.77|20828.77|20828.87|20828.87|20829.05|20829.05|20828.65|20828.65|0
1733143810000|2024-12-02 12:50:10|20828.86|20828.86|20828.54|20828.54|20828.86|20828.86|20828.46|20828.46|0
1733143820000|2024-12-02 12:50:20|20828.39|20828.39|20828.64|20828.64|20828.64|20828.64|20828.39|20828.39|0
1733143830000|2024-12-02 12:50:30|20828.85|20828.85|20828.85|20828.85|20828.85|20828.85|20828.85|20828.85|0
1733143840000|2024-12-02 12:50:40|20828.97|20828.97|20828.44|20828.44|20828.97|20828.97|20828.44|20828.44|0
1733143850000|2024-12-02 12:50:50|20828.37|20828.37|20828.2|20828.2|20828.37|20828.37|20828.2|20828.2|0
1733143860000|2024-12-02 12:51:00|20828.51|20828.51|20828.51|20828.51|20828.51|20828.51|20828.51|20828.51|0
1733143870000|2024-12-02 12:51:10|20828.7|20828.7|20828.7|20828.7|20828.7|20828.7|20828.7|20828.7|0
1733143880000|2024-12-02 12:51:20|20828.88|20828.88|20828.88|20828.88|20828.88|20828.88|20828.88|20828.88|0
1733143900000|2024-12-02 12:51:40|20828.63|20828.63|20828.97|20828.97|20828.97|20828.97|20828.63|20828.63|0
1733143910000|2024-12-02 12:51:50|20829.13|20829.13|20829.56|20829.56|20829.56|20829.56|20829.13|20829.13|0
1733143920000|2024-12-02 12:52:00|20829.21|20829.21|20829.6|20829.6|20829.66|20829.66|20829.21|20829.21|0
1733143930000|2024-12-02 12:52:10|20829.68|20829.68|20829.96|20829.96|20829.96|20829.96|20829.68|20829.68|0
1733143940000|2024-12-02 12:52:20|20830.2|20830.2|20830.23|20830.23|20830.23|20830.23|20830.2|20830.2|0
1733143950000|2024-12-02 12:52:30|20830.17|20830.17|20830.17|20830.17|20830.17|20830.17|20830.17|20830.17|0
1733143960000|2024-12-02 12:52:40|20830.59|20830.59|20830.46|20830.46|20830.59|20830.59|20830.32|20830.32|0
1733143970000|2024-12-02 12:52:50|20830.4|20830.4|20830.47|20830.47|20830.47|20830.47|20830.4|20830.4|0
1733143980000|2024-12-02 12:53:00|20830.45|20830.45|20830.78|20830.78|20830.91|20830.91|20830.45|20830.45|0
1733143990000|2024-12-02 12:53:10|20830.9|20830.9|20831.49|20831.49|20831.49|20831.49|20830.9|20830.9|0
1733144000000|2024-12-02 12:53:20|20831.6|20831.6|20831.77|20831.77|20831.83|20831.83|20831.6|20831.6|0
1733144010000|2024-12-02 12:53:30|20831.67|20831.67|20831.11|20831.11|20831.67|20831.67|20831.11|20831.11|0
1733144020000|2024-12-02 12:53:40|20831.1|20831.1|20830.83|20830.83|20831.1|20831.1|20830.76|20830.76|0
1733144030000|2024-12-02 12:53:50|20830.68|20830.68|20830.43|20830.43|20830.82|20830.82|20830.28|20830.28|0
1733144040000|2024-12-02 12:54:00|20830.62|20830.62|20830.69|20830.69|20830.78|20830.78|20830.5|20830.5|0
1733144050000|2024-12-02 12:54:10|20830.56|20830.56|20830.53|20830.53|20830.56|20830.56|20830.44|20830.44|0
1733144060000|2024-12-02 12:54:20|20830.44|20830.44|20830.16|20830.16|20830.62|20830.62|20830.16|20830.16|0
1733144070000|2024-12-02 12:54:30|20830.32|20830.32|20830.47|20830.47|20830.53|20830.53|20830.32|20830.32|0
1733144080000|2024-12-02 12:54:40|20830.42|20830.42|20830.42|20830.42|20830.42|20830.42|20830.42|20830.42|0
1733144090000|2024-12-02 12:54:50|20830.52|20830.52|20830.79|20830.79|20830.9|20830.9|20830.52|20830.52|0
1733144110000|2024-12-02 12:55:10|20830.88|20830.88|20830.84|20830.84|20830.88|20830.88|20830.79|20830.79|0
1733144120000|2024-12-02 12:55:20|20830.91|20830.91|20831.27|20831.27|20831.27|20831.27|20830.91|20830.91|0
1733144130000|2024-12-02 12:55:30|20831.35|20831.35|20831.61|20831.61|20831.61|20831.61|20831.27|20831.27|0
1733144140000|2024-12-02 12:55:40|20831.51|20831.51|20831.33|20831.33|20831.6|20831.6|20831.18|20831.18|0
1733144150000|2024-12-02 12:55:50|20831.56|20831.56|20832.17|20832.17|20832.47|20832.47|20831.56|20831.56|0
1733144160000|2024-12-02 12:56:00|20832.22|20832.22|20831.99|20831.99|20832.22|20832.22|20831.99|20831.99|0
1733144170000|2024-12-02 12:56:10|20832.11|20832.11|20833.24|20833.24|20833.3|20833.3|20832.11|20832.11|0
1733144180000|2024-12-02 12:56:20|20833.41|20833.41|20833.14|20833.14|20833.41|20833.41|20833.14|20833.14|0
1733144190000|2024-12-02 12:56:30|20833.2|20833.2|20833.22|20833.22|20833.29|20833.29|20833.14|20833.14|0
1733144200000|2024-12-02 12:56:40|20833.27|20833.27|20833.27|20833.27|20833.27|20833.27|20833.27|20833.27|0
1733144210000|2024-12-02 12:56:50|20833.39|20833.39|20833.52|20833.52|20833.54|20833.54|20833.36|20833.36|0
1733144220000|2024-12-02 12:57:00|20833.67|20833.67|20833.74|20833.74|20833.74|20833.74|20833.67|20833.67|0
1733144230000|2024-12-02 12:57:10|20833.62|20833.62|20833.85|20833.85|20833.98|20833.98|20833.62|20833.62|0
1733144240000|2024-12-02 12:57:20|20833.79|20833.79|20833.36|20833.36|20833.79|20833.79|20833.36|20833.36|0
1733144250000|2024-12-02 12:57:30|20833.26|20833.26|20832.37|20832.37|20833.26|20833.26|20832.37|20832.37|0
1733144260000|2024-12-02 12:57:40|20832.3|20832.3|20830.91|20830.91|20832.4|20832.4|20830.91|20830.91|0
1733144270000|2024-12-02 12:57:50|20830.44|20830.44|20830.44|20830.44|20830.51|20830.51|20830.44|20830.44|0
1733144280000|2024-12-02 12:58:00|20830.38|20830.38|20830.39|20830.39|20830.43|20830.43|20830.38|20830.38|0
1733144290000|2024-12-02 12:58:10|20830.3|20830.3|20830.39|20830.39|20830.39|20830.39|20830.3|20830.3|0
1733144300000|2024-12-02 12:58:20|20830.25|20830.25|20828.89|20828.89|20830.25|20830.25|20828.88|20828.88|0
1733144310000|2024-12-02 12:58:30|20828.8|20828.8|20828.79|20828.79|20828.8|20828.8|20828.65|20828.65|0
1733144320000|2024-12-02 12:58:40|20828.75|20828.75|20829.56|20829.56|20829.56|20829.56|20828.48|20828.48|0
1733144330000|2024-12-02 12:58:50|20829.3|20829.3|20829.58|20829.58|20829.58|20829.58|20829.3|20829.3|0
1733144340000|2024-12-02 12:59:00|20830.02|20830.02|20829.78|20829.78|20830.02|20830.02|20829.78|20829.78|0
1733144350000|2024-12-02 12:59:10|20829.31|20829.31|20829.37|20829.37|20829.37|20829.37|20829.31|20829.31|0
1733144360000|2024-12-02 12:59:20|20829.28|20829.28|20829|20829|20829.28|20829.28|20829|20829|0
1733144370000|2024-12-02 12:59:30|20828.96|20828.96|20829.57|20829.57|20829.61|20829.61|20828.96|20828.96|0
1733144380000|2024-12-02 12:59:40|20829.53|20829.53|20829.78|20829.78|20829.78|20829.78|20829.49|20829.49|0
1733144390000|2024-12-02 12:59:50|20829.86|20829.86|20829.42|20829.42|20829.9|20829.9|20829.34|20829.34|0
1733144400000|2024-12-02 13:00:00|20829.52|20829.52|20829.54|20829.54|20829.54|20829.54|20829.42|20829.42|0
1733144410000|2024-12-02 13:00:10|20829.04|20829.04|20829.26|20829.26|20829.26|20829.26|20828.96|20828.96|0
1733144420000|2024-12-02 13:00:20|20829.37|20829.37|20829.46|20829.46|20829.51|20829.51|20829.37|20829.37|0
1733144430000|2024-12-02 13:00:30|20829.19|20829.19|20828.6|20828.6|20829.26|20829.26|20828.6|20828.6|0
1733144440000|2024-12-02 13:00:40|20828.29|20828.29|20827.8|20827.8|20828.29|20828.29|20827.8|20827.8|0
1733144450000|2024-12-02 13:00:50|20827.68|20827.68|20827.11|20827.11|20827.69|20827.69|20827.11|20827.11|0
1733144460000|2024-12-02 13:01:00|20827.07|20827.07|20827.43|20827.43|20827.7|20827.7|20827.07|20827.07|0
1733144470000|2024-12-02 13:01:10|20827.34|20827.34|20826.99|20826.99|20827.34|20827.34|20826.82|20826.82|0
1733144480000|2024-12-02 13:01:20|20827.12|20827.12|20826.61|20826.61|20827.12|20827.12|20826.61|20826.61|0
1733144490000|2024-12-02 13:01:30|20826.66|20826.66|20826.73|20826.73|20826.92|20826.92|20826.56|20826.56|0
1733144500000|2024-12-02 13:01:40|20826.7|20826.7|20826.68|20826.68|20826.87|20826.87|20826.58|20826.58|0
1733144510000|2024-12-02 13:01:50|20826.8|20826.8|20826.6|20826.6|20826.8|20826.8|20826.39|20826.39|0
1733144520000|2024-12-02 13:02:00|20827|20827|20826.77|20826.77|20827.03|20827.03|20826.6|20826.6|0
1733144530000|2024-12-02 13:02:10|20827.17|20827.17|20826.78|20826.78|20827.17|20827.17|20826.67|20826.67|0
1733144540000|2024-12-02 13:02:20|20826.66|20826.66|20826.64|20826.64|20826.66|20826.66|20826.49|20826.49|0
1733144550000|2024-12-02 13:02:30|20826.59|20826.59|20826.91|20826.91|20826.96|20826.96|20826.59|20826.59|0
1733144560000|2024-12-02 13:02:40|20827.05|20827.05|20826.73|20826.73|20827.05|20827.05|20826.73|20826.73|0
1733144570000|2024-12-02 13:02:50|20826.69|20826.69|20826.88|20826.88|20826.88|20826.88|20826.55|20826.55|0
1733144580000|2024-12-02 13:03:00|20826.69|20826.69|20828.07|20828.07|20828.11|20828.11|20825.93|20825.93|0
1733144590000|2024-12-02 13:03:10|20828.16|20828.16|20828.16|20828.16|20828.16|20828.16|20828.16|20828.16|0
1733144600000|2024-12-02 13:03:20|20828.47|20828.47|20828.37|20828.37|20828.47|20828.47|20828.37|20828.37|0
1733144620000|2024-12-02 13:03:40|20828.46|20828.46|20828.42|20828.42|20828.56|20828.56|20828.42|20828.42|0
1733144630000|2024-12-02 13:03:50|20828.7|20828.7|20828.8|20828.8|20828.8|20828.8|20828.6|20828.6|0
1733144640000|2024-12-02 13:04:00|20828.73|20828.73|20828.89|20828.89|20828.89|20828.89|20828.68|20828.68|0
1733144650000|2024-12-02 13:04:10|20828.85|20828.85|20828.97|20828.97|20828.97|20828.97|20828.72|20828.72|0
1733144670000|2024-12-02 13:04:30|20829.09|20829.09|20829.31|20829.31|20829.31|20829.31|20829.09|20829.09|0
1733144680000|2024-12-02 13:04:40|20829.27|20829.27|20829.27|20829.27|20829.34|20829.34|20829.15|20829.15|0
1733144690000|2024-12-02 13:04:50|20829.39|20829.39|20829.31|20829.31|20829.39|20829.39|20829.31|20829.31|0
1733144700000|2024-12-02 13:05:00|20829.41|20829.41|20829.36|20829.36|20829.41|20829.41|20828.98|20828.98|0
1733144710000|2024-12-02 13:05:10|20829.46|20829.46|20829.58|20829.58|20829.58|20829.58|20829.46|20829.46|0
1733144720000|2024-12-02 13:05:20|20829.5|20829.5|20828.97|20828.97|20829.5|20829.5|20828.97|20828.97|0
1733144730000|2024-12-02 13:05:30|20829.09|20829.09|20828.83|20828.83|20829.09|20829.09|20828.52|20828.52|0
1733144740000|2024-12-02 13:05:40|20828.92|20828.92|20828.92|20828.92|20828.92|20828.92|20828.92|20828.92|0
1733144750000|2024-12-02 13:05:50|20828.1|20828.1|20827.83|20827.83|20828.1|20828.1|20827.83|20827.83|0
1733144760000|2024-12-02 13:06:00|20827.7|20827.7|20828.59|20828.59|20828.59|20828.59|20827.7|20827.7|0
1733144770000|2024-12-02 13:06:10|20828.34|20828.34|20828.3|20828.3|20828.34|20828.34|20828.25|20828.25|0
1733144780000|2024-12-02 13:06:20|20828.34|20828.34|20828.74|20828.74|20828.74|20828.74|20828.34|20828.34|0
1733144790000|2024-12-02 13:06:30|20828.69|20828.69|20828.68|20828.68|20828.73|20828.73|20828.65|20828.65|0
1733144800000|2024-12-02 13:06:40|20828.89|20828.89|20828.95|20828.95|20828.95|20828.95|20828.89|20828.89|0
1733144810000|2024-12-02 13:06:50|20829.11|20829.11|20829.46|20829.46|20829.96|20829.96|20829.11|20829.11|0
1733144820000|2024-12-02 13:07:00|20829.42|20829.42|20829.52|20829.52|20829.52|20829.52|20829.38|20829.38|0
1733144830000|2024-12-02 13:07:10|20829.55|20829.55|20829.58|20829.58|20829.58|20829.58|20829.55|20829.55|0
1733144840000|2024-12-02 13:07:20|20829.62|20829.62|20829.62|20829.62|20829.62|20829.62|20829.62|20829.62|0
1733144850000|2024-12-02 13:07:30|20830.03|20830.03|20829.53|20829.53|20830.03|20830.03|20829.53|20829.53|0
1733144860000|2024-12-02 13:07:40|20829.58|20829.58|20829.3|20829.3|20829.58|20829.58|20829.3|20829.3|0
1733144870000|2024-12-02 13:07:50|20829.41|20829.41|20829.7|20829.7|20829.85|20829.85|20829.41|20829.41|0
1733144880000|2024-12-02 13:08:00|20829.57|20829.57|20829.57|20829.57|20829.57|20829.57|20829.57|20829.57|0
1733144890000|2024-12-02 13:08:10|20829.98|20829.98|20829.45|20829.45|20829.98|20829.98|20829.45|20829.45|0
1733144900000|2024-12-02 13:08:20|20829.43|20829.43|20829.43|20829.43|20829.43|20829.43|20829.43|20829.43|0
1733144920000|2024-12-02 13:08:40|20829.49|20829.49|20829.45|20829.45|20829.49|20829.49|20829.45|20829.45|0
1733144930000|2024-12-02 13:08:50|20829.57|20829.57|20829.73|20829.73|20829.91|20829.91|20829.57|20829.57|0
1733144940000|2024-12-02 13:09:00|20829.83|20829.83|20829.19|20829.19|20829.83|20829.83|20829.06|20829.06|0
1733144950000|2024-12-02 13:09:10|20829.23|20829.23|20829.05|20829.05|20829.35|20829.35|20829|20829|0
1733144960000|2024-12-02 13:09:20|20829.2|20829.2|20829.19|20829.19|20829.44|20829.44|20829.08|20829.08|0
1733144970000|2024-12-02 13:09:30|20829.13|20829.13|20829.13|20829.13|20829.13|20829.13|20829.13|20829.13|0
1733144980000|2024-12-02 13:09:40|20829.17|20829.17|20829.08|20829.08|20829.17|20829.17|20829.08|20829.08|0
1733144990000|2024-12-02 13:09:50|20828.57|20828.57|20828.91|20828.91|20828.91|20828.91|20828.57|20828.57|0
1733145000000|2024-12-02 13:10:00|20828.95|20828.95|20828.95|20828.95|20828.95|20828.95|20828.95|20828.95|0
1733145010000|2024-12-02 13:10:10|20828.58|20828.58|20828.54|20828.54|20828.6|20828.6|20828.54|20828.54|0
1733145030000|2024-12-02 13:10:30|20828.46|20828.46|20828.55|20828.55|20828.55|20828.55|20828.27|20828.27|0
1733145040000|2024-12-02 13:10:40|20828.35|20828.35|20827.89|20827.89|20828.4|20828.4|20827.89|20827.89|0
1733145050000|2024-12-02 13:10:50|20827.95|20827.95|20827.45|20827.45|20827.95|20827.95|20827.25|20827.25|0
1733145060000|2024-12-02 13:11:00|20827.6|20827.6|20827.62|20827.62|20827.62|20827.62|20827.6|20827.6|0
1733145070000|2024-12-02 13:11:10|20827.72|20827.72|20827.96|20827.96|20828.23|20828.23|20827.72|20827.72|0
1733145080000|2024-12-02 13:11:20|20828.07|20828.07|20827.79|20827.79|20828.07|20828.07|20827.79|20827.79|0
1733145090000|2024-12-02 13:11:30|20827.93|20827.93|20828.34|20828.34|20828.34|20828.34|20827.93|20827.93|0
1733145100000|2024-12-02 13:11:40|20828.41|20828.41|20828.36|20828.36|20828.41|20828.41|20828.36|20828.36|0
1733145110000|2024-12-02 13:11:50|20828.25|20828.25|20828.15|20828.15|20828.3|20828.3|20828.15|20828.15|0
1733145120000|2024-12-02 13:12:00|20828.11|20828.11|20828.11|20828.11|20828.11|20828.11|20828.11|20828.11|0
1733145130000|2024-12-02 13:12:10|20828.21|20828.21|20827.65|20827.65|20828.24|20828.24|20827.65|20827.65|0
1733145140000|2024-12-02 13:12:20|20827.69|20827.69|20826.47|20826.47|20827.69|20827.69|20826.47|20826.47|0
1733145150000|2024-12-02 13:12:30|20826.32|20826.32|20823.57|20823.57|20826.32|20826.32|20823.57|20823.57|0
1733145160000|2024-12-02 13:12:40|20823.49|20823.49|20823.86|20823.86|20824.36|20824.36|20823.35|20823.35|0
1733145170000|2024-12-02 13:12:50|20823.29|20823.29|20823.29|20823.29|20823.29|20823.29|20823.29|20823.29|0
1733145180000|2024-12-02 13:13:00|20823.39|20823.39|20823.39|20823.39|20823.39|20823.39|20823.39|20823.39|0
1733145190000|2024-12-02 13:13:10|20823.42|20823.42|20823.43|20823.43|20823.61|20823.61|20823.42|20823.42|0
1733145200000|2024-12-02 13:13:20|20823.25|20823.25|20823.26|20823.26|20823.26|20823.26|20823.25|20823.25|0
1733145210000|2024-12-02 13:13:30|20823.22|20823.22|20823.6|20823.6|20823.76|20823.76|20823.22|20823.22|0
1733145220000|2024-12-02 13:13:40|20823.56|20823.56|20823.68|20823.68|20823.77|20823.77|20823.56|20823.56|0
1733145230000|2024-12-02 13:13:50|20823.74|20823.74|20823.36|20823.36|20823.91|20823.91|20823.36|20823.36|0
1733145240000|2024-12-02 13:14:00|20823.38|20823.38|20823.51|20823.51|20823.62|20823.62|20823.38|20823.38|0
1733145250000|2024-12-02 13:14:10|20823.46|20823.46|20822.72|20822.72|20823.46|20823.46|20822.72|20822.72|0
1733145260000|2024-12-02 13:14:20|20822.37|20822.37|20822.3|20822.3|20822.37|20822.37|20822.3|20822.3|0
1733145270000|2024-12-02 13:14:30|20822.25|20822.25|20822.25|20822.25|20822.25|20822.25|20822.25|20822.25|0
1733145280000|2024-12-02 13:14:40|20822.72|20822.72|20822.51|20822.51|20822.72|20822.72|20822.51|20822.51|0
1733145290000|2024-12-02 13:14:50|20822.57|20822.57|20822.57|20822.57|20822.57|20822.57|20822.57|20822.57|0
1733145300000|2024-12-02 13:15:00|20822.7|20822.7|20822.63|20822.63|20822.7|20822.7|20822.63|20822.63|0
1733145310000|2024-12-02 13:15:10|20822.53|20822.53|20822.58|20822.58|20822.58|20822.58|20822.53|20822.53|0
1733145320000|2024-12-02 13:15:20|20823.05|20823.05|20823.07|20823.07|20823.07|20823.07|20823.05|20823.05|0
1733145330000|2024-12-02 13:15:30|20823|20823|20822.96|20822.96|20823|20823|20822.96|20822.96|0
1733145340000|2024-12-02 13:15:40|20822.85|20822.85|20823.1|20823.1|20823.1|20823.1|20822.85|20822.85|0
1733145350000|2024-12-02 13:15:50|20822.83|20822.83|20822.72|20822.72|20822.83|20822.83|20822.72|20822.72|0
1733145360000|2024-12-02 13:16:00|20822.79|20822.79|20821.96|20821.96|20822.79|20822.79|20821.96|20821.96|0
1733145370000|2024-12-02 13:16:10|20821.9|20821.9|20821.05|20821.05|20821.9|20821.9|20820.93|20820.93|0
1733145380000|2024-12-02 13:16:20|20821.4|20821.4|20821.45|20821.45|20821.45|20821.45|20821.4|20821.4|0
1733145390000|2024-12-02 13:16:30|20821.62|20821.62|20821.38|20821.38|20821.62|20821.62|20821.38|20821.38|0
1733145400000|2024-12-02 13:16:40|20821.34|20821.34|20821.27|20821.27|20821.34|20821.34|20821.27|20821.27|0
1733145410000|2024-12-02 13:16:50|20821.36|20821.36|20821.03|20821.03|20821.36|20821.36|20821.03|20821.03|0
1733145420000|2024-12-02 13:17:00|20821.15|20821.15|20822.14|20822.14|20822.27|20822.27|20821.15|20821.15|0
1733145430000|2024-12-02 13:17:10|20822.07|20822.07|20821.95|20821.95|20822.23|20822.23|20821.91|20821.91|0
1733145440000|2024-12-02 13:17:20|20821.88|20821.88|20821.88|20821.88|20821.88|20821.88|20821.88|20821.88|0
1733145450000|2024-12-02 13:17:30|20821.82|20821.82|20821.82|20821.82|20821.82|20821.82|20821.82|20821.82|0
1733145460000|2024-12-02 13:17:40|20821.94|20821.94|20821.74|20821.74|20821.94|20821.94|20821.74|20821.74|0
1733145470000|2024-12-02 13:17:50|20821.88|20821.88|20822.22|20822.22|20822.22|20822.22|20821.68|20821.68|0
1733145480000|2024-12-02 13:18:00|20822.08|20822.08|20822.07|20822.07|20822.08|20822.08|20822.06|20822.06|0
1733145490000|2024-12-02 13:18:10|20822|20822|20822.44|20822.44|20822.44|20822.44|20822|20822|0
1733145500000|2024-12-02 13:18:20|20822.71|20822.71|20823.25|20823.25|20823.45|20823.45|20822.71|20822.71|0
1733145510000|2024-12-02 13:18:30|20823.28|20823.28|20823.45|20823.45|20823.65|20823.65|20823.28|20823.28|0
1733145520000|2024-12-02 13:18:40|20823.66|20823.66|20823.22|20823.22|20823.66|20823.66|20823.22|20823.22|0
1733145530000|2024-12-02 13:18:50|20823.47|20823.47|20823.1|20823.1|20823.47|20823.47|20823.1|20823.1|0
1733145540000|2024-12-02 13:19:00|20823.11|20823.11|20823.21|20823.21|20823.25|20823.25|20823.11|20823.11|0
1733145550000|2024-12-02 13:19:10|20823.02|20823.02|20822.98|20822.98|20823.02|20823.02|20822.81|20822.81|0
1733145560000|2024-12-02 13:19:20|20822.57|20822.57|20822.59|20822.59|20822.59|20822.59|20822.55|20822.55|0
1733145570000|2024-12-02 13:19:30|20822.53|20822.53|20822.63|20822.63|20822.63|20822.63|20822.53|20822.53|0
1733145580000|2024-12-02 13:19:40|20822.67|20822.67|20822.52|20822.52|20822.67|20822.67|20822.52|20822.52|0
1733145590000|2024-12-02 13:19:50|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|20822.63|0
1733145600000|2024-12-02 13:20:00|20822.54|20822.54|20822.91|20822.91|20822.91|20822.91|20822.54|20822.54|0
1733145610000|2024-12-02 13:20:10|20822.57|20822.57|20822.65|20822.65|20822.65|20822.65|20822.57|20822.57|0
1733145620000|2024-12-02 13:20:20|20822.72|20822.72|20823.08|20823.08|20823.13|20823.13|20822.72|20822.72|0
1733145630000|2024-12-02 13:20:30|20822.96|20822.96|20823.31|20823.31|20823.31|20823.31|20822.96|20822.96|0
1733145640000|2024-12-02 13:20:40|20823.18|20823.18|20822.98|20822.98|20823.18|20823.18|20822.98|20822.98|0
1733145650000|2024-12-02 13:20:50|20823.05|20823.05|20823.64|20823.64|20823.64|20823.64|20823.05|20823.05|0
1733145660000|2024-12-02 13:21:00|20823.78|20823.78|20824.05|20824.05|20824.05|20824.05|20823.78|20823.78|0
1733145670000|2024-12-02 13:21:10|20824.4|20824.4|20824.13|20824.13|20824.44|20824.44|20824.13|20824.13|0
1733145680000|2024-12-02 13:21:20|20823.85|20823.85|20823.33|20823.33|20823.85|20823.85|20823.33|20823.33|0
1733145690000|2024-12-02 13:21:30|20823.18|20823.18|20822.98|20822.98|20823.51|20823.51|20822.98|20822.98|0
1733145700000|2024-12-02 13:21:40|20823.1|20823.1|20823.02|20823.02|20823.12|20823.12|20822.77|20822.77|0
1733145710000|2024-12-02 13:21:50|20822.9|20822.9|20822.44|20822.44|20823.2|20823.2|20822.44|20822.44|0
1733145720000|2024-12-02 13:22:00|20822.36|20822.36|20822.24|20822.24|20822.36|20822.36|20822.24|20822.24|0
1733145730000|2024-12-02 13:22:10|20822.37|20822.37|20821.61|20821.61|20822.37|20822.37|20821.54|20821.54|0
1733145740000|2024-12-02 13:22:20|20821.62|20821.62|20821.7|20821.7|20821.76|20821.76|20821.51|20821.51|0
1733145750000|2024-12-02 13:22:30|20821.66|20821.66|20820.63|20820.63|20821.72|20821.72|20820.63|20820.63|0
1733145760000|2024-12-02 13:22:40|20820.6|20820.6|20820.69|20820.69|20820.69|20820.69|20820.6|20820.6|0
1733145770000|2024-12-02 13:22:50|20820.8|20820.8|20820.75|20820.75|20820.89|20820.89|20820.75|20820.75|0
1733145780000|2024-12-02 13:23:00|20820.89|20820.89|20820.89|20820.89|20820.89|20820.89|20820.89|20820.89|0
1733145790000|2024-12-02 13:23:10|20820.82|20820.82|20820.6|20820.6|20820.82|20820.82|20820.6|20820.6|0
1733145800000|2024-12-02 13:23:20|20820.69|20820.69|20820.08|20820.08|20820.86|20820.86|20820.08|20820.08|0
1733145810000|2024-12-02 13:23:30|20819.94|20819.94|20819.83|20819.83|20819.95|20819.95|20819.82|20819.82|0
1733145820000|2024-12-02 13:23:40|20819.7|20819.7|20819.85|20819.85|20819.85|20819.85|20819.5|20819.5|0
1733145830000|2024-12-02 13:23:50|20819.69|20819.69|20819.51|20819.51|20819.69|20819.69|20819.51|20819.51|0
1733145840000|2024-12-02 13:24:00|20818.78|20818.78|20818.57|20818.57|20818.78|20818.78|20818.57|20818.57|0
1733145850000|2024-12-02 13:24:10|20818.39|20818.39|20817.85|20817.85|20818.39|20818.39|20817.85|20817.85|0
1733145860000|2024-12-02 13:24:20|20817.79|20817.79|20817.56|20817.56|20817.81|20817.81|20817.56|20817.56|0
1733145870000|2024-12-02 13:24:30|20817.3|20817.3|20817.76|20817.76|20817.76|20817.76|20817.3|20817.3|0
1733145880000|2024-12-02 13:24:40|20817.77|20817.77|20818.89|20818.89|20818.89|20818.89|20817.77|20817.77|0
1733145890000|2024-12-02 13:24:50|20819.07|20819.07|20819.27|20819.27|20819.27|20819.27|20819.07|20819.07|0
1733145900000|2024-12-02 13:25:00|20819.36|20819.36|20820.24|20820.24|20820.57|20820.57|20819.36|20819.36|0
1733145910000|2024-12-02 13:25:10|20820.55|20820.55|20820.65|20820.65|20820.75|20820.75|20820.39|20820.39|0
1733145920000|2024-12-02 13:25:20|20820.45|20820.45|20820.41|20820.41|20820.52|20820.52|20820.28|20820.28|0
1733145930000|2024-12-02 13:25:30|20820.74|20820.74|20820.52|20820.52|20820.74|20820.74|20820.52|20820.52|0
1733145940000|2024-12-02 13:25:40|20820.6|20820.6|20820.19|20820.19|20820.6|20820.6|20820.19|20820.19|0
1733145950000|2024-12-02 13:25:50|20820.05|20820.05|20819.47|20819.47|20820.05|20820.05|20819.47|20819.47|0
1733145960000|2024-12-02 13:26:00|20819.38|20819.38|20819.42|20819.42|20819.64|20819.64|20819.28|20819.28|0
1733145980000|2024-12-02 13:26:20|20819.1|20819.1|20819.1|20819.1|20819.1|20819.1|20819.1|20819.1|0
1733145990000|2024-12-02 13:26:30|20819.05|20819.05|20819|20819|20819.05|20819.05|20819|20819|0
1733146000000|2024-12-02 13:26:40|20818.94|20818.94|20818.82|20818.82|20819.12|20819.12|20818.82|20818.82|0
1733146010000|2024-12-02 13:26:50|20818.67|20818.67|20818.13|20818.13|20818.67|20818.67|20818.13|20818.13|0
1733146020000|2024-12-02 13:27:00|20817.58|20817.58|20817.73|20817.73|20817.82|20817.82|20817.47|20817.47|0
1733146030000|2024-12-02 13:27:10|20817.82|20817.82|20818|20818|20818|20818|20817.82|20817.82|0
1733146040000|2024-12-02 13:27:20|20817.88|20817.88|20817.26|20817.26|20817.88|20817.88|20817.26|20817.26|0
1733146060000|2024-12-02 13:27:40|20817.14|20817.14|20817.01|20817.01|20817.14|20817.14|20816.93|20816.93|0
1733146070000|2024-12-02 13:27:50|20817.1|20817.1|20816.09|20816.09|20817.1|20817.1|20816.09|20816.09|0
1733146080000|2024-12-02 13:28:00|20816.07|20816.07|20816.05|20816.05|20816.07|20816.07|20816.05|20816.05|0
1733146090000|2024-12-02 13:28:10|20816.01|20816.01|20815.86|20815.86|20816.01|20816.01|20815.83|20815.83|0
1733146100000|2024-12-02 13:28:20|20815.83|20815.83|20815.71|20815.71|20815.84|20815.84|20815.71|20815.71|0
1733146110000|2024-12-02 13:28:30|20815.62|20815.62|20815.62|20815.62|20815.62|20815.62|20815.62|20815.62|0
1733146120000|2024-12-02 13:28:40|20815.6|20815.6|20815.28|20815.28|20815.6|20815.6|20815.28|20815.28|0
1733146130000|2024-12-02 13:28:50|20815.14|20815.14|20815.1|20815.1|20815.3|20815.3|20815.1|20815.1|0
1733146140000|2024-12-02 13:29:00|20815.21|20815.21|20816.09|20816.09|20816.09|20816.09|20815.21|20815.21|0
1733146150000|2024-12-02 13:29:10|20816.02|20816.02|20815.87|20815.87|20816.02|20816.02|20815.87|20815.87|0
1733146160000|2024-12-02 13:29:20|20815.98|20815.98|20816.06|20816.06|20816.06|20816.06|20815.98|20815.98|0
1733146170000|2024-12-02 13:29:30|20816|20816|20815.85|20815.85|20816|20816|20815.85|20815.85|0
1733146180000|2024-12-02 13:29:40|20815.78|20815.78|20815.86|20815.86|20815.96|20815.96|20815.78|20815.78|0
1733146190000|2024-12-02 13:29:50|20815.35|20815.35|20815.17|20815.17|20815.35|20815.35|20815.13|20815.13|0
1733146200000|2024-12-02 13:30:00|20814.87|20814.87|20814.77|20814.77|20814.87|20814.87|20814.77|20814.77|0
1733146210000|2024-12-02 13:30:10|20814.72|20814.72|20813.56|20813.56|20814.72|20814.72|20813.56|20813.56|0
1733146220000|2024-12-02 13:30:20|20813.51|20813.51|20813.17|20813.17|20813.51|20813.51|20813.17|20813.17|0
1733146230000|2024-12-02 13:30:30|20813.27|20813.27|20813.32|20813.32|20813.41|20813.41|20813.26|20813.26|0
1733146240000|2024-12-02 13:30:40|20813.37|20813.37|20812.75|20812.75|20813.37|20813.37|20812.53|20812.53|0
1733146250000|2024-12-02 13:30:50|20812.73|20812.73|20812.06|20812.06|20812.73|20812.73|20812.02|20812.02|0
1733146260000|2024-12-02 13:31:00|20812|20812|20811.98|20811.98|20812.03|20812.03|20811.88|20811.88|0
1733146270000|2024-12-02 13:31:10|20811.95|20811.95|20811.94|20811.94|20811.95|20811.95|20811.94|20811.94|0
1733146280000|2024-12-02 13:31:20|20812.04|20812.04|20812.23|20812.23|20812.25|20812.25|20812.01|20812.01|0
1733146290000|2024-12-02 13:31:30|20812.03|20812.03|20811.78|20811.78|20812.03|20812.03|20811.58|20811.58|0
1733146300000|2024-12-02 13:31:40|20811.58|20811.58|20811.51|20811.51|20811.58|20811.58|20811.51|20811.51|0
1733146310000|2024-12-02 13:31:50|20811.49|20811.49|20811.63|20811.63|20811.63|20811.63|20811.29|20811.29|0
1733146320000|2024-12-02 13:32:00|20811.38|20811.38|20810.96|20810.96|20811.38|20811.38|20810.96|20810.96|0
1733146330000|2024-12-02 13:32:10|20810.69|20810.69|20810.59|20810.59|20810.69|20810.69|20810.59|20810.59|0
1733146340000|2024-12-02 13:32:20|20810.91|20810.91|20810.83|20810.83|20810.91|20810.91|20810.83|20810.83|0
1733146350000|2024-12-02 13:32:30|20810.97|20810.97|20811.08|20811.08|20811.2|20811.2|20810.97|20810.97|0
1733146360000|2024-12-02 13:32:40|20811.05|20811.05|20811.21|20811.21|20811.21|20811.21|20811.05|20811.05|0
1733146370000|2024-12-02 13:32:50|20811.29|20811.29|20811.29|20811.29|20811.29|20811.29|20811.29|20811.29|0
1733146380000|2024-12-02 13:33:00|20811.25|20811.25|20811.65|20811.65|20811.65|20811.65|20811.1|20811.1|0
1733146390000|2024-12-02 13:33:10|20811.89|20811.89|20811.54|20811.54|20811.89|20811.89|20811.54|20811.54|0
1733146400000|2024-12-02 13:33:20|20811.56|20811.56|20811.18|20811.18|20811.71|20811.71|20811.18|20811.18|0
1733146410000|2024-12-02 13:33:30|20811.26|20811.26|20811.26|20811.26|20811.26|20811.26|20811.26|20811.26|0
1733146420000|2024-12-02 13:33:40|20811.42|20811.42|20811.94|20811.94|20811.94|20811.94|20811.42|20811.42|0
1733146430000|2024-12-02 13:33:50|20811.82|20811.82|20811.63|20811.63|20811.82|20811.82|20811.49|20811.49|0
1733146440000|2024-12-02 13:34:00|20812.01|20812.01|20811.98|20811.98|20812.39|20812.39|20811.98|20811.98|0
1733146450000|2024-12-02 13:34:10|20811.9|20811.9|20812.04|20812.04|20812.04|20812.04|20811.9|20811.9|0
1733146460000|2024-12-02 13:34:20|20811.9|20811.9|20812.15|20812.15|20812.15|20812.15|20811.9|20811.9|0
1733146470000|2024-12-02 13:34:30|20812.2|20812.2|20811.99|20811.99|20812.2|20812.2|20811.97|20811.97|0
1733146480000|2024-12-02 13:34:40|20812.11|20812.11|20812.31|20812.31|20812.31|20812.31|20812.11|20812.11|0
1733146490000|2024-12-02 13:34:50|20812.26|20812.26|20812.71|20812.71|20812.71|20812.71|20812.26|20812.26|0
1733146510000|2024-12-02 13:35:10|20812.75|20812.75|20812.46|20812.46|20812.75|20812.75|20812.46|20812.46|0
1733146520000|2024-12-02 13:35:20|20812.41|20812.41|20812.75|20812.75|20812.75|20812.75|20812.36|20812.36|0
1733146530000|2024-12-02 13:35:30|20812.66|20812.66|20812.57|20812.57|20812.66|20812.66|20812.44|20812.44|0
1733146540000|2024-12-02 13:35:40|20812.69|20812.69|20812.91|20812.91|20812.91|20812.91|20812.65|20812.65|0
1733146550000|2024-12-02 13:35:50|20812.88|20812.88|20813.04|20813.04|20813.09|20813.09|20812.88|20812.88|0
1733146560000|2024-12-02 13:36:00|20813.23|20813.23|20813.32|20813.32|20813.35|20813.35|20813.23|20813.23|0
1733146570000|2024-12-02 13:36:10|20813.37|20813.37|20812.79|20812.79|20813.37|20813.37|20812.79|20812.79|0
1733146580000|2024-12-02 13:36:20|20812.74|20812.74|20810.28|20810.28|20812.74|20812.74|20810.28|20810.28|0
1733146590000|2024-12-02 13:36:30|20810.19|20810.19|20809.03|20809.03|20810.19|20810.19|20809.03|20809.03|0
1733146600000|2024-12-02 13:36:40|20809.17|20809.17|20808.52|20808.52|20809.17|20809.17|20808.45|20808.45|0
1733146610000|2024-12-02 13:36:50|20808.42|20808.42|20808.64|20808.64|20808.64|20808.64|20808.42|20808.42|0
1733146620000|2024-12-02 13:37:00|20808.59|20808.59|20807.82|20807.82|20808.63|20808.63|20807.82|20807.82|0
1733146630000|2024-12-02 13:37:10|20808.09|20808.09|20807.84|20807.84|20808.09|20808.09|20807.84|20807.84|0
1733146640000|2024-12-02 13:37:20|20807.82|20807.82|20807.66|20807.66|20807.82|20807.82|20807.66|20807.66|0
1733146650000|2024-12-02 13:37:30|20807.72|20807.72|20807.72|20807.72|20807.72|20807.72|20807.72|20807.72|0
1733146660000|2024-12-02 13:37:40|20807.53|20807.53|20806.46|20806.46|20807.53|20807.53|20806.46|20806.46|0
1733146670000|2024-12-02 13:37:50|20806.38|20806.38|20804.3|20804.3|20806.38|20806.38|20804.27|20804.27|0
1733146680000|2024-12-02 13:38:00|20804.26|20804.26|20803.95|20803.95|20804.34|20804.34|20803.95|20803.95|0
1733146690000|2024-12-02 13:38:10|20802.76|20802.76|20801.61|20801.61|20802.76|20802.76|20801.61|20801.61|0
1733146700000|2024-12-02 13:38:20|20801.55|20801.55|20801.25|20801.25|20801.55|20801.55|20801.25|20801.25|0
1733146710000|2024-12-02 13:38:30|20801.13|20801.13|20801.04|20801.04|20801.13|20801.13|20800.97|20800.97|0
1733146720000|2024-12-02 13:38:40|20800.98|20800.98|20799.33|20799.33|20800.98|20800.98|20799.25|20799.25|0
1733146730000|2024-12-02 13:38:50|20799.19|20799.19|20798.78|20798.78|20799.19|20799.19|20798.78|20798.78|0
1733146740000|2024-12-02 13:39:00|20798.84|20798.84|20796.85|20796.85|20798.84|20798.84|20796.73|20796.73|0
1733146750000|2024-12-02 13:39:10|20796.8|20796.8|20797.06|20797.06|20797.06|20797.06|20796.72|20796.72|0
1733146760000|2024-12-02 13:39:20|20796.8|20796.8|20796.63|20796.63|20797.04|20797.04|20796.63|20796.63|0
1733146770000|2024-12-02 13:39:30|20796.69|20796.69|20796.92|20796.92|20796.92|20796.92|20796.69|20796.69|0
1733146780000|2024-12-02 13:39:40|20797.25|20797.25|20797.45|20797.45|20797.45|20797.45|20797.25|20797.25|0
1733146790000|2024-12-02 13:39:50|20797.65|20797.65|20796.72|20796.72|20797.65|20797.65|20796.72|20796.72|0
1733146800000|2024-12-02 13:40:00|20796.56|20796.56|20796.76|20796.76|20796.76|20796.76|20796.56|20796.56|0
1733146810000|2024-12-02 13:40:10|20796.59|20796.59|20796.67|20796.67|20796.72|20796.72|20796.59|20796.59|0
1733146820000|2024-12-02 13:40:20|20796.51|20796.51|20796.47|20796.47|20796.59|20796.59|20796.4|20796.4|0
1733146830000|2024-12-02 13:40:30|20796.53|20796.53|20796.86|20796.86|20796.86|20796.86|20796.53|20796.53|0
1733146840000|2024-12-02 13:40:40|20796.73|20796.73|20796.66|20796.66|20796.73|20796.73|20796.46|20796.46|0
1733146850000|2024-12-02 13:40:50|20796.83|20796.83|20796.94|20796.94|20796.95|20796.95|20796.82|20796.82|0
1733146860000|2024-12-02 13:41:00|20797.16|20797.16|20797.25|20797.25|20797.34|20797.34|20797.16|20797.16|0
1733146870000|2024-12-02 13:41:10|20797.36|20797.36|20797.33|20797.33|20797.41|20797.41|20797.33|20797.33|0
1733146880000|2024-12-02 13:41:20|20797.42|20797.42|20796.68|20796.68|20797.42|20797.42|20796.68|20796.68|0
1733146890000|2024-12-02 13:41:30|20796.65|20796.65|20796.46|20796.46|20796.65|20796.65|20796.36|20796.36|0
1733146900000|2024-12-02 13:41:40|20796.59|20796.59|20794.43|20794.43|20797.14|20797.14|20794.33|20794.33|0
1733146910000|2024-12-02 13:41:50|20794.55|20794.55|20794.28|20794.28|20794.64|20794.64|20794.28|20794.28|0
1733146920000|2024-12-02 13:42:00|20794.4|20794.4|20794.19|20794.19|20794.49|20794.49|20794.19|20794.19|0
1733146930000|2024-12-02 13:42:10|20794.09|20794.09|20794.57|20794.57|20794.57|20794.57|20794.09|20794.09|0
1733146940000|2024-12-02 13:42:20|20794.32|20794.32|20794.33|20794.33|20794.38|20794.38|20794.21|20794.21|0
1733146950000|2024-12-02 13:42:30|20794.52|20794.52|20794.59|20794.59|20794.61|20794.61|20794.3|20794.3|0
1733146960000|2024-12-02 13:42:40|20794.69|20794.69|20794.72|20794.72|20794.97|20794.97|20794.56|20794.56|0
1733146970000|2024-12-02 13:42:50|20794.63|20794.63|20794.63|20794.63|20794.63|20794.63|20794.63|20794.63|0
1733146980000|2024-12-02 13:43:00|20794.69|20794.69|20794.99|20794.99|20794.99|20794.99|20794.69|20794.69|0
1733146990000|2024-12-02 13:43:10|20795.12|20795.12|20795.14|20795.14|20795.14|20795.14|20795.08|20795.08|0
1733147000000|2024-12-02 13:43:20|20795.22|20795.22|20795.26|20795.26|20795.35|20795.35|20795.22|20795.22|0
1733147010000|2024-12-02 13:43:30|20795.41|20795.41|20795.43|20795.43|20795.67|20795.67|20795.41|20795.41|0
1733147030000|2024-12-02 13:43:50|20795.64|20795.64|20795.64|20795.64|20795.64|20795.64|20795.64|20795.64|0
1733147040000|2024-12-02 13:44:00|20795.88|20795.88|20795.58|20795.58|20795.88|20795.88|20795.58|20795.58|0
1733147050000|2024-12-02 13:44:10|20795.78|20795.78|20795.84|20795.84|20795.84|20795.84|20795.78|20795.78|0
1733147060000|2024-12-02 13:44:20|20796.36|20796.36|20796.46|20796.46|20796.46|20796.46|20796.25|20796.25|0
1733147070000|2024-12-02 13:44:30|20796.43|20796.43|20796.99|20796.99|20797.05|20797.05|20796.43|20796.43|0
1733147080000|2024-12-02 13:44:40|20797|20797|20797.46|20797.46|20797.46|20797.46|20796.9|20796.9|0
1733147090000|2024-12-02 13:44:50|20797.73|20797.73|20799.39|20799.39|20799.57|20799.57|20797.73|20797.73|0
1733147100000|2024-12-02 13:45:00|20799.16|20799.16|20799.06|20799.06|20799.35|20799.35|20799.04|20799.04|0
1733147110000|2024-12-02 13:45:10|20798.95|20798.95|20798.95|20798.95|20798.95|20798.95|20798.95|20798.95|0
1733147120000|2024-12-02 13:45:20|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|0
1733147130000|2024-12-02 13:45:30|20799.14|20799.14|20799.24|20799.24|20799.24|20799.24|20799.14|20799.14|0
1733147140000|2024-12-02 13:45:40|20799.32|20799.32|20799.32|20799.32|20799.32|20799.32|20799.32|20799.32|0
1733147150000|2024-12-02 13:45:50|20799.14|20799.14|20798.85|20798.85|20799.14|20799.14|20798.85|20798.85|0
1733147160000|2024-12-02 13:46:00|20799.16|20799.16|20799.11|20799.11|20799.16|20799.16|20799.01|20799.01|0
1733147170000|2024-12-02 13:46:10|20799.01|20799.01|20798.91|20798.91|20799.01|20799.01|20798.91|20798.91|0
1733147180000|2024-12-02 13:46:20|20798.71|20798.71|20798.67|20798.67|20798.71|20798.71|20798.67|20798.67|0
1733147190000|2024-12-02 13:46:30|20798.62|20798.62|20798.55|20798.55|20798.62|20798.62|20798.45|20798.45|0
1733147200000|2024-12-02 13:46:40|20798.42|20798.42|20797.86|20797.86|20798.42|20798.42|20797.86|20797.86|0
1733147210000|2024-12-02 13:46:50|20797.95|20797.95|20797.91|20797.91|20797.98|20797.98|20797.91|20797.91|0
1733147220000|2024-12-02 13:47:00|20798.05|20798.05|20798.18|20798.18|20798.18|20798.18|20798.05|20798.05|0
1733147230000|2024-12-02 13:47:10|20798.25|20798.25|20798.41|20798.41|20798.58|20798.58|20798.25|20798.25|0
1733147240000|2024-12-02 13:47:20|20798.23|20798.23|20797.68|20797.68|20798.23|20798.23|20797.68|20797.68|0
1733147250000|2024-12-02 13:47:30|20797.27|20797.27|20797.27|20797.27|20797.27|20797.27|20797.27|20797.27|0
1733147260000|2024-12-02 13:47:40|20797.33|20797.33|20797.66|20797.66|20797.66|20797.66|20797.33|20797.33|0
1733147270000|2024-12-02 13:47:50|20797.9|20797.9|20797.38|20797.38|20797.9|20797.9|20797.38|20797.38|0
1733147280000|2024-12-02 13:48:00|20797.28|20797.28|20797.28|20797.28|20797.28|20797.28|20797.28|20797.28|0
1733147290000|2024-12-02 13:48:10|20797.48|20797.48|20797.32|20797.32|20797.62|20797.62|20797.32|20797.32|0
1733147300000|2024-12-02 13:48:20|20797.18|20797.18|20797.18|20797.18|20797.18|20797.18|20797.18|20797.18|0
1733147320000|2024-12-02 13:48:40|20797.34|20797.34|20796.91|20796.91|20797.34|20797.34|20796.91|20796.91|0
1733147330000|2024-12-02 13:48:50|20796.56|20796.56|20796.47|20796.47|20796.56|20796.56|20796.47|20796.47|0
1733147340000|2024-12-02 13:49:00|20796.73|20796.73|20796.93|20796.93|20797.01|20797.01|20796.73|20796.73|0
1733147350000|2024-12-02 13:49:10|20796.99|20796.99|20795.76|20795.76|20797.09|20797.09|20795.76|20795.76|0
1733147360000|2024-12-02 13:49:20|20795.5|20795.5|20795.74|20795.74|20795.74|20795.74|20795.11|20795.11|0
1733147370000|2024-12-02 13:49:30|20795.64|20795.64|20795.99|20795.99|20796.28|20796.28|20795.57|20795.57|0
1733147380000|2024-12-02 13:49:40|20795.95|20795.95|20795.99|20795.99|20795.99|20795.99|20795.47|20795.47|0
1733147390000|2024-12-02 13:49:50|20795.82|20795.82|20795.67|20795.67|20796.03|20796.03|20795.67|20795.67|0
1733147400000|2024-12-02 13:50:00|20795.63|20795.63|20795.58|20795.58|20795.68|20795.68|20795.58|20795.58|0
1733147410000|2024-12-02 13:50:10|20795.47|20795.47|20796.35|20796.35|20796.35|20796.35|20795.31|20795.31|0
1733147420000|2024-12-02 13:50:20|20796.17|20796.17|20795.13|20795.13|20796.35|20796.35|20795.04|20795.04|0
1733147430000|2024-12-02 13:50:30|20795.02|20795.02|20794.31|20794.31|20795.02|20795.02|20794.31|20794.31|0
1733147440000|2024-12-02 13:50:40|20794.29|20794.29|20793.87|20793.87|20794.29|20794.29|20793.87|20793.87|0
1733147450000|2024-12-02 13:50:50|20793.83|20793.83|20793.57|20793.57|20793.83|20793.83|20793.57|20793.57|0
1733147460000|2024-12-02 13:51:00|20793.72|20793.72|20793.96|20793.96|20793.96|20793.96|20793.72|20793.72|0
1733147470000|2024-12-02 13:51:10|20793.77|20793.77|20794.3|20794.3|20794.3|20794.3|20793.77|20793.77|0
1733147480000|2024-12-02 13:51:20|20794.42|20794.42|20794.42|20794.42|20794.42|20794.42|20794.42|20794.42|0
1733147490000|2024-12-02 13:51:30|20794.5|20794.5|20794.62|20794.62|20794.62|20794.62|20794.5|20794.5|0
1733147500000|2024-12-02 13:51:40|20794.66|20794.66|20794.08|20794.08|20794.66|20794.66|20794.08|20794.08|0
1733147510000|2024-12-02 13:51:50|20793.95|20793.95|20793.89|20793.89|20794.21|20794.21|20793.89|20793.89|0
1733147530000|2024-12-02 13:52:10|20793.81|20793.81|20793.44|20793.44|20793.81|20793.81|20793.44|20793.44|0
1733147540000|2024-12-02 13:52:20|20793.57|20793.57|20793.6|20793.6|20793.64|20793.64|20793.57|20793.57|0
1733147550000|2024-12-02 13:52:30|20793.48|20793.48|20793.11|20793.11|20793.48|20793.48|20793.11|20793.11|0
1733147560000|2024-12-02 13:52:40|20792.96|20792.96|20792.03|20792.03|20793.01|20793.01|20792.03|20792.03|0
1733147570000|2024-12-02 13:52:50|20791.95|20791.95|20790.54|20790.54|20791.95|20791.95|20790.54|20790.54|0
1733147580000|2024-12-02 13:53:00|20790.5|20790.5|20788.93|20788.93|20790.64|20790.64|20788.76|20788.76|0
1733147590000|2024-12-02 13:53:10|20788.89|20788.89|20788.42|20788.42|20788.89|20788.89|20788.42|20788.42|0
1733147600000|2024-12-02 13:53:20|20788.51|20788.51|20788.65|20788.65|20788.78|20788.78|20788.4|20788.4|0
1733147610000|2024-12-02 13:53:30|20788.78|20788.78|20788.35|20788.35|20788.86|20788.86|20788.35|20788.35|0
1733147620000|2024-12-02 13:53:40|20787.99|20787.99|20788.58|20788.58|20788.58|20788.58|20787.99|20787.99|0
1733147630000|2024-12-02 13:53:50|20788.16|20788.16|20788.16|20788.16|20788.16|20788.16|20787.68|20787.68|0
1733147640000|2024-12-02 13:54:00|20788.13|20788.13|20788.11|20788.11|20788.28|20788.28|20788.09|20788.09|0
1733147650000|2024-12-02 13:54:10|20788|20788|20787.85|20787.85|20788.11|20788.11|20787.65|20787.65|0
1733147660000|2024-12-02 13:54:20|20788.03|20788.03|20787.89|20787.89|20788.03|20788.03|20787.89|20787.89|0
1733147670000|2024-12-02 13:54:30|20787.85|20787.85|20787.6|20787.6|20787.92|20787.92|20787.6|20787.6|0
1733147680000|2024-12-02 13:54:40|20787.57|20787.57|20787.85|20787.85|20788.03|20788.03|20787.57|20787.57|0
1733147690000|2024-12-02 13:54:50|20787.69|20787.69|20787.39|20787.39|20787.69|20787.69|20787.26|20787.26|0
1733147700000|2024-12-02 13:55:00|20787.28|20787.28|20787.1|20787.1|20787.28|20787.28|20786.88|20786.88|0
1733147710000|2024-12-02 13:55:10|20787.05|20787.05|20787.31|20787.31|20787.33|20787.33|20786.95|20786.95|0
1733147720000|2024-12-02 13:55:20|20787.09|20787.09|20785.83|20785.83|20787.09|20787.09|20785.83|20785.83|0
1733147730000|2024-12-02 13:55:30|20785.64|20785.64|20785.75|20785.75|20785.79|20785.79|20785.64|20785.64|0
1733147740000|2024-12-02 13:55:40|20785.84|20785.84|20785.07|20785.07|20785.84|20785.84|20785.07|20785.07|0
1733147750000|2024-12-02 13:55:50|20784.89|20784.89|20783.22|20783.22|20784.89|20784.89|20783.22|20783.22|0
1733147760000|2024-12-02 13:56:00|20783.58|20783.58|20783.66|20783.66|20783.77|20783.77|20783.58|20783.58|0
1733147770000|2024-12-02 13:56:10|20783.55|20783.55|20783.48|20783.48|20783.84|20783.84|20783.43|20783.43|0
1733147780000|2024-12-02 13:56:20|20783.38|20783.38|20782.43|20782.43|20783.38|20783.38|20782.43|20782.43|0
1733147790000|2024-12-02 13:56:30|20782.22|20782.22|20780.61|20780.61|20782.22|20782.22|20780.61|20780.61|0
1733147800000|2024-12-02 13:56:40|20780.57|20780.57|20780.73|20780.73|20781.12|20781.12|20780.46|20780.46|0
1733147810000|2024-12-02 13:56:50|20780.6|20780.6|20780.13|20780.13|20780.72|20780.72|20780.13|20780.13|0
1733147820000|2024-12-02 13:57:00|20780.94|20780.94|20780.6|20780.6|20780.94|20780.94|20780.6|20780.6|0
1733147830000|2024-12-02 13:57:10|20780.68|20780.68|20781.21|20781.21|20781.41|20781.41|20780.68|20780.68|0
1733147840000|2024-12-02 13:57:20|20781.37|20781.37|20781.91|20781.91|20781.91|20781.91|20781.37|20781.37|0
1733147850000|2024-12-02 13:57:30|20781.82|20781.82|20781.83|20781.83|20781.83|20781.83|20781.78|20781.78|0
1733147860000|2024-12-02 13:57:40|20781.74|20781.74|20781.23|20781.23|20781.74|20781.74|20781.23|20781.23|0
1733147880000|2024-12-02 13:58:00|20781.27|20781.27|20781.14|20781.14|20781.3|20781.3|20781.12|20781.12|0
1733147890000|2024-12-02 13:58:10|20781.17|20781.17|20781.17|20781.17|20781.17|20781.17|20781.17|20781.17|0
1733147900000|2024-12-02 13:58:20|20781.03|20781.03|20780.55|20780.55|20781.03|20781.03|20780.55|20780.55|0
1733147910000|2024-12-02 13:58:30|20780.67|20780.67|20780.85|20780.85|20781.07|20781.07|20780.67|20780.67|0
1733147920000|2024-12-02 13:58:40|20780.98|20780.98|20780.98|20780.98|20780.98|20780.98|20780.98|20780.98|0
1733147930000|2024-12-02 13:58:50|20780.87|20780.87|20780.86|20780.86|20780.89|20780.89|20780.84|20780.84|0
1733147940000|2024-12-02 13:59:00|20781.07|20781.07|20781.2|20781.2|20781.2|20781.2|20780.94|20780.94|0
1733147950000|2024-12-02 13:59:10|20781.22|20781.22|20781.33|20781.33|20781.33|20781.33|20781.2|20781.2|0
1733147960000|2024-12-02 13:59:20|20781.17|20781.17|20781.33|20781.33|20781.33|20781.33|20781.17|20781.17|0
1733147970000|2024-12-02 13:59:30|20781.48|20781.48|20781.52|20781.52|20781.52|20781.52|20781.48|20781.48|0
1733147980000|2024-12-02 13:59:40|20781.47|20781.47|20781.55|20781.55|20781.55|20781.55|20781.47|20781.47|0
1733147990000|2024-12-02 13:59:50|20781.73|20781.73|20781.63|20781.63|20781.73|20781.73|20781.63|20781.63|0
1733148000000|2024-12-02 14:00:00|20781.43|20781.43|20783.05|20783.05|20783.05|20783.05|20781.43|20781.43|0
1733148010000|2024-12-02 14:00:10|20783.36|20783.36|20784.29|20784.29|20784.29|20784.29|20783.36|20783.36|0
1733148020000|2024-12-02 14:00:20|20784.38|20784.38|20784.65|20784.65|20784.65|20784.65|20784.38|20784.38|0
1733148030000|2024-12-02 14:00:30|20784.61|20784.61|20784.68|20784.68|20784.73|20784.73|20784.58|20784.58|0
1733148040000|2024-12-02 14:00:40|20784.5|20784.5|20784.43|20784.43|20784.5|20784.5|20784.43|20784.43|0
1733148050000|2024-12-02 14:00:50|20784.38|20784.38|20783.51|20783.51|20784.38|20784.38|20783.51|20783.51|0
1733148060000|2024-12-02 14:01:00|20783.4|20783.4|20782.38|20782.38|20783.4|20783.4|20782.38|20782.38|0
1733148070000|2024-12-02 14:01:10|20782.42|20782.42|20782.17|20782.17|20782.46|20782.46|20782.17|20782.17|0
1733148080000|2024-12-02 14:01:20|20782.12|20782.12|20782.38|20782.38|20782.38|20782.38|20782.07|20782.07|0
1733148090000|2024-12-02 14:01:30|20782.33|20782.33|20782.16|20782.16|20782.38|20782.38|20782.16|20782.16|0
1733148100000|2024-12-02 14:01:40|20782.09|20782.09|20781.3|20781.3|20782.09|20782.09|20781.3|20781.3|0
1733148110000|2024-12-02 14:01:50|20781.24|20781.24|20781.72|20781.72|20781.72|20781.72|20781.24|20781.24|0
1733148120000|2024-12-02 14:02:00|20781.89|20781.89|20781.96|20781.96|20782.15|20782.15|20781.89|20781.89|0
1733148130000|2024-12-02 14:02:10|20782.12|20782.12|20782.26|20782.26|20782.26|20782.26|20782.08|20782.08|0
1733148140000|2024-12-02 14:02:20|20782.08|20782.08|20781.99|20781.99|20782.19|20782.19|20781.99|20781.99|0
1733148150000|2024-12-02 14:02:30|20782.08|20782.08|20782.01|20782.01|20782.08|20782.08|20781.84|20781.84|0
1733148160000|2024-12-02 14:02:40|20782.11|20782.11|20781.89|20781.89|20782.11|20782.11|20781.89|20781.89|0
1733148170000|2024-12-02 14:02:50|20781.92|20781.92|20781.93|20781.93|20782.07|20782.07|20781.53|20781.53|0
1733148180000|2024-12-02 14:03:00|20781.86|20781.86|20779.39|20779.39|20781.86|20781.86|20779.39|20779.39|0
1733148190000|2024-12-02 14:03:10|20779.49|20779.49|20778.6|20778.6|20779.56|20779.56|20778.6|20778.6|0
1733148200000|2024-12-02 14:03:20|20778.56|20778.56|20775.13|20775.13|20778.56|20778.56|20775.13|20775.13|0
1733148210000|2024-12-02 14:03:30|20775|20775|20774.52|20774.52|20775|20775|20774.35|20774.35|0
1733148220000|2024-12-02 14:03:40|20774.22|20774.22|20773.7|20773.7|20774.22|20774.22|20773.7|20773.7|0
1733148230000|2024-12-02 14:03:50|20773.67|20773.67|20774.17|20774.17|20774.17|20774.17|20773.67|20773.67|0
1733148240000|2024-12-02 14:04:00|20774.05|20774.05|20773.82|20773.82|20774.05|20774.05|20773.82|20773.82|0
1733148250000|2024-12-02 14:04:10|20773.66|20773.66|20773.46|20773.46|20773.66|20773.66|20773.46|20773.46|0
1733148260000|2024-12-02 14:04:20|20773.29|20773.29|20773.7|20773.7|20773.71|20773.71|20773.29|20773.29|0
1733148270000|2024-12-02 14:04:30|20773.78|20773.78|20773.52|20773.52|20773.81|20773.81|20773.52|20773.52|0
1733148280000|2024-12-02 14:04:40|20773.38|20773.38|20772.84|20772.84|20773.44|20773.44|20772.84|20772.84|0
1733148290000|2024-12-02 14:04:50|20773.01|20773.01|20772.89|20772.89|20773.05|20773.05|20772.89|20772.89|0
1733148300000|2024-12-02 14:05:00|20772.63|20772.63|20772.93|20772.93|20772.93|20772.93|20772.63|20772.63|0
1733148310000|2024-12-02 14:05:10|20772.98|20772.98|20772.45|20772.45|20773.2|20773.2|20772.45|20772.45|0
1733148320000|2024-12-02 14:05:20|20772.26|20772.26|20771.7|20771.7|20772.26|20772.26|20771.7|20771.7|0
1733148330000|2024-12-02 14:05:30|20771.78|20771.78|20770.82|20770.82|20771.78|20771.78|20770.82|20770.82|0
1733148340000|2024-12-02 14:05:40|20770.63|20770.63|20770.68|20770.68|20770.68|20770.68|20770.54|20770.54|0
1733148350000|2024-12-02 14:05:50|20770.58|20770.58|20770.61|20770.61|20770.68|20770.68|20770.57|20770.57|0
1733148360000|2024-12-02 14:06:00|20770.77|20770.77|20770.82|20770.82|20770.82|20770.82|20770.68|20770.68|0
1733148370000|2024-12-02 14:06:10|20770.71|20770.71|20770.29|20770.29|20770.71|20770.71|20770.29|20770.29|0
1733148380000|2024-12-02 14:06:20|20770.07|20770.07|20769.55|20769.55|20770.07|20770.07|20769.49|20769.49|0
1733148390000|2024-12-02 14:06:30|20769.48|20769.48|20768.91|20768.91|20769.48|20769.48|20768.91|20768.91|0
1733148400000|2024-12-02 14:06:40|20769.09|20769.09|20769.13|20769.13|20769.13|20769.13|20768.91|20768.91|0
1733148410000|2024-12-02 14:06:50|20769.45|20769.45|20769.77|20769.77|20769.77|20769.77|20769.45|20769.45|0
1733148420000|2024-12-02 14:07:00|20769.82|20769.82|20769.82|20769.82|20769.82|20769.82|20769.82|20769.82|0
1733148430000|2024-12-02 14:07:10|20769.87|20769.87|20768.38|20768.38|20769.91|20769.91|20768.38|20768.38|0
1733148440000|2024-12-02 14:07:20|20767.69|20767.69|20765.63|20765.63|20767.69|20767.69|20765.62|20765.62|0
1733148450000|2024-12-02 14:07:30|20765.25|20765.25|20764.28|20764.28|20765.28|20765.28|20764.28|20764.28|0
1733148460000|2024-12-02 14:07:40|20764.23|20764.23|20763.48|20763.48|20764.3|20764.3|20763.48|20763.48|0
1733148470000|2024-12-02 14:07:50|20763.34|20763.34|20763.42|20763.42|20763.42|20763.42|20763.04|20763.04|0
1733148480000|2024-12-02 14:08:00|20763.27|20763.27|20763.39|20763.39|20763.66|20763.66|20763.27|20763.27|0
1733148490000|2024-12-02 14:08:10|20763.37|20763.37|20763.65|20763.65|20763.82|20763.82|20763.35|20763.35|0
1733148500000|2024-12-02 14:08:20|20763.41|20763.41|20763.69|20763.69|20763.98|20763.98|20763.41|20763.41|0
1733148510000|2024-12-02 14:08:30|20763.81|20763.81|20763.79|20763.79|20763.81|20763.81|20763.39|20763.39|0
1733148520000|2024-12-02 14:08:40|20763.84|20763.84|20764.1|20764.1|20764.22|20764.22|20763.84|20763.84|0
1733148530000|2024-12-02 14:08:50|20764.06|20764.06|20764.06|20764.06|20764.06|20764.06|20764.06|20764.06|0
1733148540000|2024-12-02 14:09:00|20764.1|20764.1|20764.36|20764.36|20764.36|20764.36|20764.1|20764.1|0
1733148550000|2024-12-02 14:09:10|20764.31|20764.31|20764.28|20764.28|20764.42|20764.42|20764.28|20764.28|0
1733148560000|2024-12-02 14:09:20|20764.19|20764.19|20763.93|20763.93|20764.19|20764.19|20763.93|20763.93|0
1733148570000|2024-12-02 14:09:30|20763.88|20763.88|20763.83|20763.83|20763.88|20763.88|20763.83|20763.83|0
1733148580000|2024-12-02 14:09:40|20763.81|20763.81|20763.92|20763.92|20763.92|20763.92|20763.81|20763.81|0
1733148590000|2024-12-02 14:09:50|20763.86|20763.86|20764.03|20764.03|20764.03|20764.03|20763.77|20763.77|0
1733148600000|2024-12-02 14:10:00|20764.12|20764.12|20763.87|20763.87|20764.12|20764.12|20763.87|20763.87|0
1733148610000|2024-12-02 14:10:10|20763.83|20763.83|20764.77|20764.77|20764.78|20764.78|20763.83|20763.83|0
1733148620000|2024-12-02 14:10:20|20764.81|20764.81|20764.94|20764.94|20765.17|20765.17|20764.77|20764.77|0
1733148630000|2024-12-02 14:10:30|20764.86|20764.86|20764.3|20764.3|20764.86|20764.86|20764.3|20764.3|0
1733148640000|2024-12-02 14:10:40|20764.16|20764.16|20763.33|20763.33|20764.16|20764.16|20763.33|20763.33|0
1733148650000|2024-12-02 14:10:50|20762.98|20762.98|20762.15|20762.15|20762.98|20762.98|20762.15|20762.15|0
1733148660000|2024-12-02 14:11:00|20762.02|20762.02|20761.46|20761.46|20762.02|20762.02|20761.46|20761.46|0
1733148670000|2024-12-02 14:11:10|20761.43|20761.43|20761.43|20761.43|20761.76|20761.76|20761.39|20761.39|0
1733148680000|2024-12-02 14:11:20|20761.38|20761.38|20760.96|20760.96|20761.38|20761.38|20760.96|20760.96|0
1733148690000|2024-12-02 14:11:30|20761.01|20761.01|20761.31|20761.31|20761.31|20761.31|20761.01|20761.01|0
1733148700000|2024-12-02 14:11:40|20761.34|20761.34|20761.5|20761.5|20761.66|20761.66|20761.34|20761.34|0
1733148710000|2024-12-02 14:11:50|20761.64|20761.64|20761.64|20761.64|20761.64|20761.64|20761.64|20761.64|0
1733148720000|2024-12-02 14:12:00|20761.74|20761.74|20761.62|20761.62|20761.74|20761.74|20761.62|20761.62|0
1733148730000|2024-12-02 14:12:10|20761.64|20761.64|20761.77|20761.77|20761.87|20761.87|20761.55|20761.55|0
1733148740000|2024-12-02 14:12:20|20761.85|20761.85|20762.19|20762.19|20762.19|20762.19|20761.85|20761.85|0
1733148750000|2024-12-02 14:12:30|20762.27|20762.27|20762|20762|20762.27|20762.27|20761.87|20761.87|0
1733148760000|2024-12-02 14:12:40|20762.09|20762.09|20762.09|20762.09|20762.09|20762.09|20762.09|20762.09|0
1733148770000|2024-12-02 14:12:50|20762.01|20762.01|20761.79|20761.79|20762.1|20762.1|20761.79|20761.79|0
1733148780000|2024-12-02 14:13:00|20761.88|20761.88|20762.07|20762.07|20762.07|20762.07|20761.74|20761.74|0
1733148790000|2024-12-02 14:13:10|20762.09|20762.09|20761.93|20761.93|20762.09|20762.09|20761.76|20761.76|0
1733148800000|2024-12-02 14:13:20|20762.02|20762.02|20762.04|20762.04|20762.04|20762.04|20762.02|20762.02|0
1733148810000|2024-12-02 14:13:30|20761.92|20761.92|20762.11|20762.11|20762.11|20762.11|20761.82|20761.82|0
1733148820000|2024-12-02 14:13:40|20761.93|20761.93|20762.06|20762.06|20762.06|20762.06|20761.76|20761.76|0
1733148830000|2024-12-02 14:13:50|20761.96|20761.96|20761.72|20761.72|20761.96|20761.96|20761.72|20761.72|0
1733148840000|2024-12-02 14:14:00|20761.34|20761.34|20761.46|20761.46|20761.46|20761.46|20761.34|20761.34|0
1733148850000|2024-12-02 14:14:10|20761.37|20761.37|20761.32|20761.32|20761.37|20761.37|20761.18|20761.18|0
1733148860000|2024-12-02 14:14:20|20761.56|20761.56|20761.38|20761.38|20761.65|20761.65|20761.22|20761.22|0
1733148870000|2024-12-02 14:14:30|20761.47|20761.47|20762.15|20762.15|20762.15|20762.15|20761.41|20761.41|0
1733148880000|2024-12-02 14:14:40|20762.29|20762.29|20762.53|20762.53|20762.53|20762.53|20762.29|20762.29|0
1733148890000|2024-12-02 14:14:50|20762.64|20762.64|20762.77|20762.77|20762.9|20762.9|20762.64|20762.64|0
1733148900000|2024-12-02 14:15:00|20762.87|20762.87|20763.27|20763.27|20763.27|20763.27|20762.87|20762.87|0
1733148910000|2024-12-02 14:15:10|20763.4|20763.4|20763.4|20763.4|20763.4|20763.4|20763.4|20763.4|0
1733148920000|2024-12-02 14:15:20|20763.33|20763.33|20764.23|20764.23|20764.23|20764.23|20763.33|20763.33|0
1733148930000|2024-12-02 14:15:30|20764.32|20764.32|20764.17|20764.17|20764.41|20764.41|20764.17|20764.17|0
1733148940000|2024-12-02 14:15:40|20764.2|20764.2|20764.2|20764.2|20764.2|20764.2|20764.2|20764.2|0
1733148950000|2024-12-02 14:15:50|20764.35|20764.35|20764.58|20764.58|20764.58|20764.58|20764.35|20764.35|0
1733148960000|2024-12-02 14:16:00|20764.54|20764.54|20764.9|20764.9|20764.9|20764.9|20764.54|20764.54|0
1733148980000|2024-12-02 14:16:20|20765.03|20765.03|20765.65|20765.65|20765.65|20765.65|20765|20765|0
1733148990000|2024-12-02 14:16:30|20765.87|20765.87|20766.26|20766.26|20766.26|20766.26|20765.79|20765.79|0
1733149000000|2024-12-02 14:16:40|20766.19|20766.19|20765.76|20765.76|20766.19|20766.19|20765.76|20765.76|0
1733149010000|2024-12-02 14:16:50|20765.74|20765.74|20766.16|20766.16|20766.16|20766.16|20765.74|20765.74|0
1733149020000|2024-12-02 14:17:00|20766.31|20766.31|20766.76|20766.76|20766.88|20766.88|20766.31|20766.31|0
1733149030000|2024-12-02 14:17:10|20766.84|20766.84|20768.15|20768.15|20768.15|20768.15|20766.84|20766.84|0
1733149040000|2024-12-02 14:17:20|20767.84|20767.84|20767.94|20767.94|20767.94|20767.94|20767.68|20767.68|0
1733149050000|2024-12-02 14:17:30|20767.67|20767.67|20769.87|20769.87|20769.87|20769.87|20767.67|20767.67|0
1733149060000|2024-12-02 14:17:40|20770.23|20770.23|20770.45|20770.45|20770.94|20770.94|20770.09|20770.09|0
1733149070000|2024-12-02 14:17:50|20770.6|20770.6|20771.19|20771.19|20771.26|20771.26|20770.33|20770.33|0
1733149080000|2024-12-02 14:18:00|20771.28|20771.28|20771.63|20771.63|20771.87|20771.87|20771.28|20771.28|0
1733149090000|2024-12-02 14:18:10|20771.65|20771.65|20772.58|20772.58|20772.76|20772.76|20771.56|20771.56|0
1733149100000|2024-12-02 14:18:20|20772.62|20772.62|20773.68|20773.68|20773.68|20773.68|20772.62|20772.62|0
1733149110000|2024-12-02 14:18:30|20773.85|20773.85|20774.3|20774.3|20774.58|20774.58|20773.85|20773.85|0
1733149120000|2024-12-02 14:18:40|20774.09|20774.09|20774.07|20774.07|20774.09|20774.09|20773.96|20773.96|0
1733149130000|2024-12-02 14:18:50|20774|20774|20773.85|20773.85|20774.04|20774.04|20773.75|20773.75|0
1733149140000|2024-12-02 14:19:00|20773.77|20773.77|20774.23|20774.23|20774.23|20774.23|20773.68|20773.68|0
1733149150000|2024-12-02 14:19:10|20774.33|20774.33|20775.02|20775.02|20775.28|20775.28|20774.33|20774.33|0
1733149160000|2024-12-02 14:19:20|20775.1|20775.1|20775.26|20775.26|20775.29|20775.29|20775.1|20775.1|0
1733149170000|2024-12-02 14:19:30|20775.39|20775.39|20775.61|20775.61|20775.61|20775.61|20775.39|20775.39|0
1733149180000|2024-12-02 14:19:40|20775.73|20775.73|20775.31|20775.31|20775.77|20775.77|20775.31|20775.31|0
1733149190000|2024-12-02 14:19:50|20775.37|20775.37|20775.71|20775.71|20775.71|20775.71|20775.35|20775.35|0
1733149200000|2024-12-02 14:20:00|20775.66|20775.66|20775.98|20775.98|20775.98|20775.98|20775.66|20775.66|0
1733149210000|2024-12-02 14:20:10|20776.02|20776.02|20776|20776|20776.17|20776.17|20776|20776|0
1733149220000|2024-12-02 14:20:20|20776.11|20776.11|20776.53|20776.53|20776.66|20776.66|20776.11|20776.11|0
1733149230000|2024-12-02 14:20:30|20776.35|20776.35|20776.07|20776.07|20776.35|20776.35|20776.06|20776.06|0
1733149240000|2024-12-02 14:20:40|20775.84|20775.84|20775.78|20775.78|20775.84|20775.84|20775.69|20775.69|0
1733149250000|2024-12-02 14:20:50|20775.66|20775.66|20776.35|20776.35|20776.35|20776.35|20775.66|20775.66|0
1733149260000|2024-12-02 14:21:00|20776.39|20776.39|20776.86|20776.86|20776.86|20776.86|20776.39|20776.39|0
1733149270000|2024-12-02 14:21:10|20776.9|20776.9|20776.88|20776.88|20776.94|20776.94|20776.88|20776.88|0
1733149280000|2024-12-02 14:21:20|20776.96|20776.96|20777.29|20777.29|20777.29|20777.29|20776.96|20776.96|0
1733149290000|2024-12-02 14:21:30|20777.42|20777.42|20777.29|20777.29|20777.42|20777.42|20777.29|20777.29|0
1733149300000|2024-12-02 14:21:40|20777.48|20777.48|20777.48|20777.48|20777.48|20777.48|20777.48|20777.48|0
1733149310000|2024-12-02 14:21:50|20777.72|20777.72|20778.02|20778.02|20778.02|20778.02|20777.72|20777.72|0
1733149320000|2024-12-02 14:22:00|20778.04|20778.04|20778.86|20778.86|20778.86|20778.86|20778.04|20778.04|0
1733149330000|2024-12-02 14:22:10|20779.02|20779.02|20780.03|20780.03|20780.03|20780.03|20779.02|20779.02|0
1733149340000|2024-12-02 14:22:20|20780.09|20780.09|20780.23|20780.23|20780.23|20780.23|20780.08|20780.08|0
1733149350000|2024-12-02 14:22:30|20780.28|20780.28|20780.82|20780.82|20780.83|20780.83|20780.28|20780.28|0
1733149360000|2024-12-02 14:22:40|20780.9|20780.9|20780.79|20780.79|20780.9|20780.9|20780.64|20780.64|0
1733149370000|2024-12-02 14:22:50|20781.04|20781.04|20781.24|20781.24|20781.24|20781.24|20781.04|20781.04|0
1733149380000|2024-12-02 14:23:00|20781.3|20781.3|20780.54|20780.54|20781.3|20781.3|20780.54|20780.54|0
1733149390000|2024-12-02 14:23:10|20780.79|20780.79|20780.21|20780.21|20780.79|20780.79|20780|20780|0
1733149400000|2024-12-02 14:23:20|20780.24|20780.24|20780.34|20780.34|20780.34|20780.34|20780.04|20780.04|0
1733149410000|2024-12-02 14:23:30|20780.38|20780.38|20780.3|20780.3|20780.47|20780.47|20780.3|20780.3|0
1733149420000|2024-12-02 14:23:40|20780.26|20780.26|20780.19|20780.19|20780.3|20780.3|20780.12|20780.12|0
1733149430000|2024-12-02 14:23:50|20780.45|20780.45|20780.35|20780.35|20780.57|20780.57|20780.35|20780.35|0
1733149440000|2024-12-02 14:24:00|20780.56|20780.56|20780.63|20780.63|20780.63|20780.63|20780.52|20780.52|0
1733149450000|2024-12-02 14:24:10|20780.51|20780.51|20780.32|20780.32|20780.51|20780.51|20780.17|20780.17|0
1733149460000|2024-12-02 14:24:20|20780.18|20780.18|20780.31|20780.31|20780.31|20780.31|20780.18|20780.18|0
1733149470000|2024-12-02 14:24:30|20780.22|20780.22|20780.39|20780.39|20780.39|20780.39|20780.22|20780.22|0
1733149480000|2024-12-02 14:24:40|20780.75|20780.75|20780.87|20780.87|20780.87|20780.87|20780.75|20780.75|0
1733149490000|2024-12-02 14:24:50|20780.96|20780.96|20780.67|20780.67|20780.96|20780.96|20780.67|20780.67|0
1733149500000|2024-12-02 14:25:00|20780.6|20780.6|20780.59|20780.59|20780.6|20780.6|20780.44|20780.44|0
1733149510000|2024-12-02 14:25:10|20780.73|20780.73|20781.29|20781.29|20781.29|20781.29|20780.73|20780.73|0
1733149520000|2024-12-02 14:25:20|20781.1|20781.1|20781.02|20781.02|20781.16|20781.16|20780.97|20780.97|0
1733149530000|2024-12-02 14:25:30|20780.88|20780.88|20781.07|20781.07|20781.16|20781.16|20780.73|20780.73|0
1733149540000|2024-12-02 14:25:40|20781.4|20781.4|20781.37|20781.37|20781.53|20781.53|20781.18|20781.18|0
1733149550000|2024-12-02 14:25:50|20781.46|20781.46|20781.66|20781.66|20781.66|20781.66|20781.46|20781.46|0
1733149560000|2024-12-02 14:26:00|20781.81|20781.81|20781.87|20781.87|20781.87|20781.87|20781.69|20781.69|0
1733149570000|2024-12-02 14:26:10|20781.95|20781.95|20781.38|20781.38|20781.98|20781.98|20781.38|20781.38|0
1733149580000|2024-12-02 14:26:20|20781.42|20781.42|20781.35|20781.35|20781.42|20781.42|20781.33|20781.33|0
1733149590000|2024-12-02 14:26:30|20781.28|20781.28|20781.41|20781.41|20781.45|20781.45|20781.28|20781.28|0
1733149600000|2024-12-02 14:26:40|20781.47|20781.47|20781.51|20781.51|20781.51|20781.51|20781.47|20781.47|0
1733149610000|2024-12-02 14:26:50|20781.75|20781.75|20781.54|20781.54|20781.94|20781.94|20781.54|20781.54|0
1733149620000|2024-12-02 14:27:00|20781.63|20781.63|20781.85|20781.85|20781.85|20781.85|20781.63|20781.63|0
1733149630000|2024-12-02 14:27:10|20781.95|20781.95|20782|20782|20782|20782|20781.86|20781.86|0
1733149640000|2024-12-02 14:27:20|20782.05|20782.05|20782.61|20782.61|20782.73|20782.73|20782.05|20782.05|0
1733149650000|2024-12-02 14:27:30|20782.99|20782.99|20783.1|20783.1|20783.1|20783.1|20782.98|20782.98|0
1733149660000|2024-12-02 14:27:40|20783|20783|20782.71|20782.71|20783.07|20783.07|20782.71|20782.71|0
1733149670000|2024-12-02 14:27:50|20782.76|20782.76|20783.3|20783.3|20783.3|20783.3|20782.76|20782.76|0
1733149680000|2024-12-02 14:28:00|20783.54|20783.54|20783.85|20783.85|20783.85|20783.85|20783.21|20783.21|0
1733149690000|2024-12-02 14:28:10|20784.12|20784.12|20784.15|20784.15|20784.25|20784.25|20784.12|20784.12|0
1733149700000|2024-12-02 14:28:20|20784.26|20784.26|20784.14|20784.14|20784.36|20784.36|20783.98|20783.98|0
1733149710000|2024-12-02 14:28:30|20784.21|20784.21|20783.43|20783.43|20784.26|20784.26|20783.43|20783.43|0
1733149720000|2024-12-02 14:28:40|20783.53|20783.53|20783.59|20783.59|20783.59|20783.59|20783.53|20783.53|0
1733149730000|2024-12-02 14:28:50|20783.45|20783.45|20783.42|20783.42|20783.65|20783.65|20783.32|20783.32|0
1733149740000|2024-12-02 14:29:00|20783.61|20783.61|20783.46|20783.46|20783.67|20783.67|20783.27|20783.27|0
1733149750000|2024-12-02 14:29:10|20783.5|20783.5|20783.6|20783.6|20783.6|20783.6|20783.5|20783.5|0
1733149760000|2024-12-02 14:29:20|20783.54|20783.54|20783.41|20783.41|20783.58|20783.58|20783.41|20783.41|0
1733149770000|2024-12-02 14:29:30|20784.08|20784.08|20783.78|20783.78|20784.08|20784.08|20783.64|20783.64|0
1733149780000|2024-12-02 14:29:40|20783.73|20783.73|20781.64|20781.64|20783.73|20783.73|20781.59|20781.59|0
1733149790000|2024-12-02 14:29:50|20781.77|20781.77|20782.21|20782.21|20782.34|20782.34|20781.77|20781.77|0
1733149800000|2024-12-02 14:30:00|20781.98|20781.98|20784.27|20784.27|20784.34|20784.34|20781.88|20781.88|0
1733149810000|2024-12-02 14:30:10|20784.32|20784.32|20783.84|20783.84|20784.32|20784.32|20783.49|20783.49|0
1733149820000|2024-12-02 14:30:20|20783.95|20783.95|20784.38|20784.38|20785|20785|20783.95|20783.95|0
1733149830000|2024-12-02 14:30:30|20784.31|20784.31|20784.23|20784.23|20784.62|20784.62|20784.19|20784.19|0
1733149840000|2024-12-02 14:30:40|20784.39|20784.39|20784.88|20784.88|20784.88|20784.88|20784.23|20784.23|0
1733149850000|2024-12-02 14:30:50|20784.87|20784.87|20784.23|20784.23|20784.87|20784.87|20784.23|20784.23|0
1733149860000|2024-12-02 14:31:00|20784.39|20784.39|20784.33|20784.33|20784.43|20784.43|20784.33|20784.33|0
1733149870000|2024-12-02 14:31:10|20784.21|20784.21|20784.98|20784.98|20785.25|20785.25|20784.21|20784.21|0
1733149880000|2024-12-02 14:31:20|20785.1|20785.1|20785.49|20785.49|20785.59|20785.59|20785.1|20785.1|0
1733149890000|2024-12-02 14:31:30|20785.45|20785.45|20787.01|20787.01|20787.05|20787.05|20785.3|20785.3|0
1733149900000|2024-12-02 14:31:40|20787.07|20787.07|20786.55|20786.55|20787.17|20787.17|20786.19|20786.19|0
1733149910000|2024-12-02 14:31:50|20786.07|20786.07|20785.25|20785.25|20786.07|20786.07|20785.25|20785.25|0
1733149920000|2024-12-02 14:32:00|20785.05|20785.05|20784.13|20784.13|20785.14|20785.14|20784.07|20784.07|0
1733149930000|2024-12-02 14:32:10|20784.01|20784.01|20782.7|20782.7|20784.01|20784.01|20782.52|20782.52|0
1733149940000|2024-12-02 14:32:20|20782.53|20782.53|20782.89|20782.89|20783.16|20783.16|20782.28|20782.28|0
1733149950000|2024-12-02 14:32:30|20783.27|20783.27|20782.42|20782.42|20783.27|20783.27|20782.14|20782.14|0
1733149960000|2024-12-02 14:32:40|20782.6|20782.6|20784.19|20784.19|20784.19|20784.19|20782.6|20782.6|0
1733149970000|2024-12-02 14:32:50|20784.31|20784.31|20784.29|20784.29|20784.49|20784.49|20784.26|20784.26|0
1733149980000|2024-12-02 14:33:00|20784.39|20784.39|20784.82|20784.82|20784.82|20784.82|20784.34|20784.34|0
1733149990000|2024-12-02 14:33:10|20784.86|20784.86|20785.89|20785.89|20785.89|20785.89|20784.77|20784.77|0
1733150000000|2024-12-02 14:33:20|20786.01|20786.01|20789.56|20789.56|20789.56|20789.56|20786.01|20786.01|0
1733150010000|2024-12-02 14:33:30|20789.72|20789.72|20790.01|20790.01|20790.14|20790.14|20789.3|20789.3|0
1733150020000|2024-12-02 14:33:40|20790.11|20790.11|20789.64|20789.64|20790.18|20790.18|20789.64|20789.64|0
1733150030000|2024-12-02 14:33:50|20789.51|20789.51|20789.9|20789.9|20789.94|20789.94|20789.51|20789.51|0
1733150040000|2024-12-02 14:34:00|20789.66|20789.66|20789.11|20789.11|20789.66|20789.66|20789.11|20789.11|0
1733150050000|2024-12-02 14:34:10|20789.3|20789.3|20789.54|20789.54|20789.54|20789.54|20789.04|20789.04|0
1733150060000|2024-12-02 14:34:20|20789.4|20789.4|20789.72|20789.72|20789.81|20789.81|20789.4|20789.4|0
1733150070000|2024-12-02 14:34:30|20789.67|20789.67|20789.48|20789.48|20789.67|20789.67|20789.48|20789.48|0
1733150080000|2024-12-02 14:34:40|20789.39|20789.39|20789.07|20789.07|20789.44|20789.44|20788.94|20788.94|0
1733150090000|2024-12-02 14:34:50|20788.83|20788.83|20788.77|20788.77|20788.99|20788.99|20788.69|20788.69|0
1733150100000|2024-12-02 14:35:00|20788.67|20788.67|20785.76|20785.76|20789.14|20789.14|20785.76|20785.76|0
1733150110000|2024-12-02 14:35:10|20785.8|20785.8|20781.65|20781.65|20785.8|20785.8|20781.65|20781.65|0
1733150120000|2024-12-02 14:35:20|20781.61|20781.61|20782.37|20782.37|20782.37|20782.37|20781.27|20781.27|0
1733150130000|2024-12-02 14:35:30|20782.28|20782.28|20782.29|20782.29|20782.3|20782.3|20782|20782|0
1733150140000|2024-12-02 14:35:40|20782.22|20782.22|20782.21|20782.21|20782.31|20782.31|20781.99|20781.99|0
1733150150000|2024-12-02 14:35:50|20782.33|20782.33|20781.94|20781.94|20782.33|20782.33|20781.94|20781.94|0
1733150160000|2024-12-02 14:36:00|20782.03|20782.03|20781.87|20781.87|20782.47|20782.47|20781.87|20781.87|0
1733150170000|2024-12-02 14:36:10|20781.78|20781.78|20781.61|20781.61|20782.05|20782.05|20781.61|20781.61|0
1733150180000|2024-12-02 14:36:20|20781.52|20781.52|20781.82|20781.82|20781.82|20781.82|20781.52|20781.52|0
1733150190000|2024-12-02 14:36:30|20781.8|20781.8|20781.56|20781.56|20781.93|20781.93|20781.5|20781.5|0
1733150200000|2024-12-02 14:36:40|20781.64|20781.64|20782.25|20782.25|20782.25|20782.25|20781.6|20781.6|0
1733150210000|2024-12-02 14:36:50|20782.39|20782.39|20782.58|20782.58|20782.58|20782.58|20782.39|20782.39|0
1733150220000|2024-12-02 14:37:00|20782.5|20782.5|20782.32|20782.32|20782.57|20782.57|20782.32|20782.32|0
1733150230000|2024-12-02 14:37:10|20782.25|20782.25|20782.59|20782.59|20782.59|20782.59|20782.18|20782.18|0
1733150240000|2024-12-02 14:37:20|20783.07|20783.07|20782.97|20782.97|20783.07|20783.07|20782.97|20782.97|0
1733150250000|2024-12-02 14:37:30|20783|20783|20783.07|20783.07|20783.07|20783.07|20782.91|20782.91|0
1733150260000|2024-12-02 14:37:40|20783.05|20783.05|20783.58|20783.58|20783.58|20783.58|20783.05|20783.05|0
1733150270000|2024-12-02 14:37:50|20783.74|20783.74|20783.59|20783.59|20783.74|20783.74|20783.5|20783.5|0
1733150280000|2024-12-02 14:38:00|20783.55|20783.55|20782.83|20782.83|20783.55|20783.55|20782.75|20782.75|0
1733150290000|2024-12-02 14:38:10|20782.92|20782.92|20782.84|20782.84|20782.92|20782.92|20782.8|20782.8|0
1733150300000|2024-12-02 14:38:20|20782.98|20782.98|20783.43|20783.43|20783.5|20783.5|20782.84|20782.84|0
1733150310000|2024-12-02 14:38:30|20783.32|20783.32|20783.49|20783.49|20783.49|20783.49|20783.32|20783.32|0
1733150320000|2024-12-02 14:38:40|20783.55|20783.55|20783.31|20783.31|20783.55|20783.55|20783.31|20783.31|0
1733150330000|2024-12-02 14:38:50|20783.28|20783.28|20783.36|20783.36|20783.38|20783.38|20783.28|20783.28|0
1733150340000|2024-12-02 14:39:00|20783.35|20783.35|20782.88|20782.88|20783.35|20783.35|20782.8|20782.8|0
1733150350000|2024-12-02 14:39:10|20783|20783|20783.03|20783.03|20783.14|20783.14|20782.89|20782.89|0
1733150360000|2024-12-02 14:39:20|20783.06|20783.06|20783.48|20783.48|20783.48|20783.48|20783|20783|0
1733150370000|2024-12-02 14:39:30|20783.55|20783.55|20783.91|20783.91|20784.04|20784.04|20783.47|20783.47|0
1733150380000|2024-12-02 14:39:40|20784.04|20784.04|20785.15|20785.15|20785.15|20785.15|20784.04|20784.04|0
1733150390000|2024-12-02 14:39:50|20785.11|20785.11|20784.86|20784.86|20785.11|20785.11|20784.55|20784.55|0
1733150400000|2024-12-02 14:40:00|20784.92|20784.92|20787.44|20787.44|20787.44|20787.44|20784.92|20784.92|0
1733150410000|2024-12-02 14:40:10|20788.28|20788.28|20788.84|20788.84|20789.13|20789.13|20788.28|20788.28|0
1733150420000|2024-12-02 14:40:20|20788.65|20788.65|20789.12|20789.12|20789.12|20789.12|20788.47|20788.47|0
1733150430000|2024-12-02 14:40:30|20789.24|20789.24|20789.61|20789.61|20789.7|20789.7|20789.24|20789.24|0
1733150440000|2024-12-02 14:40:40|20789.56|20789.56|20788.99|20788.99|20789.58|20789.58|20788.81|20788.81|0
1733150450000|2024-12-02 14:40:50|20789.05|20789.05|20788.98|20788.98|20789.05|20789.05|20788.88|20788.88|0
1733150460000|2024-12-02 14:41:00|20788.74|20788.74|20790.93|20790.93|20790.93|20790.93|20788.74|20788.74|0
1733150470000|2024-12-02 14:41:10|20791.12|20791.12|20791.42|20791.42|20791.53|20791.53|20791.07|20791.07|0
1733150480000|2024-12-02 14:41:20|20791.52|20791.52|20791.31|20791.31|20791.52|20791.52|20791.27|20791.27|0
1733150490000|2024-12-02 14:41:30|20791.43|20791.43|20791.43|20791.43|20791.5|20791.5|20791.08|20791.08|0
1733150500000|2024-12-02 14:41:40|20791.39|20791.39|20791.37|20791.37|20791.39|20791.39|20791.17|20791.17|0
1733150510000|2024-12-02 14:41:50|20791.32|20791.32|20791.28|20791.28|20791.37|20791.37|20791.18|20791.18|0
1733150520000|2024-12-02 14:42:00|20791.47|20791.47|20790.9|20790.9|20791.47|20791.47|20790.9|20790.9|0
1733150530000|2024-12-02 14:42:10|20790.71|20790.71|20788.76|20788.76|20790.71|20790.71|20788.74|20788.74|0
1733150540000|2024-12-02 14:42:20|20788.84|20788.84|20788.47|20788.47|20788.94|20788.94|20788.39|20788.39|0
1733150550000|2024-12-02 14:42:30|20788.51|20788.51|20788.67|20788.67|20788.67|20788.67|20788.43|20788.43|0
1733150560000|2024-12-02 14:42:40|20788.56|20788.56|20788.61|20788.61|20788.75|20788.75|20788.56|20788.56|0
1733150570000|2024-12-02 14:42:50|20788.66|20788.66|20788.55|20788.55|20788.66|20788.66|20788.55|20788.55|0
1733150580000|2024-12-02 14:43:00|20788.68|20788.68|20788.87|20788.87|20788.94|20788.94|20788.42|20788.42|0
1733150590000|2024-12-02 14:43:10|20788.98|20788.98|20788.72|20788.72|20788.98|20788.98|20788.72|20788.72|0
1733150600000|2024-12-02 14:43:20|20788.62|20788.62|20788.61|20788.61|20788.64|20788.64|20788.47|20788.47|0
1733150610000|2024-12-02 14:43:30|20789.13|20789.13|20789.39|20789.39|20789.39|20789.39|20789.09|20789.09|0
1733150620000|2024-12-02 14:43:40|20789.45|20789.45|20789.81|20789.81|20789.81|20789.81|20789.2|20789.2|0
1733150630000|2024-12-02 14:43:50|20789.92|20789.92|20790.04|20790.04|20790.21|20790.21|20789.63|20789.63|0
1733150640000|2024-12-02 14:44:00|20790.12|20790.12|20790.03|20790.03|20790.4|20790.4|20790.03|20790.03|0
1733150650000|2024-12-02 14:44:10|20790.15|20790.15|20790.02|20790.02|20790.43|20790.43|20790.02|20790.02|0
1733150660000|2024-12-02 14:44:20|20789.87|20789.87|20790.49|20790.49|20790.49|20790.49|20789.87|20789.87|0
1733150670000|2024-12-02 14:44:30|20789.97|20789.97|20789.56|20789.56|20789.97|20789.97|20789.56|20789.56|0
1733150680000|2024-12-02 14:44:40|20789.32|20789.32|20789.24|20789.24|20789.49|20789.49|20788.95|20788.95|0
1733150690000|2024-12-02 14:44:50|20789.06|20789.06|20789.33|20789.33|20789.76|20789.76|20789.02|20789.02|0
1733150700000|2024-12-02 14:45:00|20789.58|20789.58|20787.5|20787.5|20789.58|20789.58|20787.5|20787.5|0
1733150710000|2024-12-02 14:45:10|20787.37|20787.37|20786.83|20786.83|20787.67|20787.67|20786.83|20786.83|0
1733150720000|2024-12-02 14:45:20|20786.5|20786.5|20784.26|20784.26|20786.5|20786.5|20783.98|20783.98|0
1733150730000|2024-12-02 14:45:30|20784.22|20784.22|20782.97|20782.97|20784.22|20784.22|20782.77|20782.77|0
1733150740000|2024-12-02 14:45:40|20782.9|20782.9|20781.86|20781.86|20782.9|20782.9|20781.77|20781.77|0
1733150750000|2024-12-02 14:45:50|20782.05|20782.05|20781.41|20781.41|20782.05|20782.05|20781.41|20781.41|0
1733150760000|2024-12-02 14:46:00|20781.36|20781.36|20781.82|20781.82|20781.92|20781.92|20781.1|20781.1|0
1733150770000|2024-12-02 14:46:10|20781.76|20781.76|20781.7|20781.7|20781.93|20781.93|20781.68|20781.68|0
1733150780000|2024-12-02 14:46:20|20781.8|20781.8|20781.6|20781.6|20781.99|20781.99|20781.6|20781.6|0
1733150790000|2024-12-02 14:46:30|20781.76|20781.76|20781.23|20781.23|20781.76|20781.76|20781.06|20781.06|0
1733150800000|2024-12-02 14:46:40|20781.29|20781.29|20781.51|20781.51|20781.57|20781.57|20781.2|20781.2|0
1733150810000|2024-12-02 14:46:50|20781.63|20781.63|20781.48|20781.48|20781.76|20781.76|20781.38|20781.38|0
1733150820000|2024-12-02 14:47:00|20781.64|20781.64|20781.82|20781.82|20781.82|20781.82|20781.13|20781.13|0
1733150830000|2024-12-02 14:47:10|20781.72|20781.72|20782.02|20782.02|20782.02|20782.02|20781.54|20781.54|0
1733150840000|2024-12-02 14:47:20|20782.08|20782.08|20782.43|20782.43|20782.51|20782.51|20782.08|20782.08|0
1733150850000|2024-12-02 14:47:30|20782.38|20782.38|20781.72|20781.72|20782.52|20782.52|20781.72|20781.72|0
1733150860000|2024-12-02 14:47:40|20781.86|20781.86|20782.21|20782.21|20782.25|20782.25|20781.86|20781.86|0
1733150870000|2024-12-02 14:47:50|20782.14|20782.14|20782.16|20782.16|20782.17|20782.17|20782.05|20782.05|0
1733150880000|2024-12-02 14:48:00|20782.12|20782.12|20782.25|20782.25|20782.45|20782.45|20782.12|20782.12|0
1733150890000|2024-12-02 14:48:10|20782.11|20782.11|20782.21|20782.21|20782.29|20782.29|20782.01|20782.01|0
1733150900000|2024-12-02 14:48:20|20782.15|20782.15|20782.8|20782.8|20782.8|20782.8|20782.15|20782.15|0
1733150910000|2024-12-02 14:48:30|20783.21|20783.21|20784.12|20784.12|20784.12|20784.12|20783.18|20783.18|0
1733150920000|2024-12-02 14:48:40|20784.08|20784.08|20784.21|20784.21|20784.43|20784.43|20784.08|20784.08|0
1733150930000|2024-12-02 14:48:50|20784.05|20784.05|20784.37|20784.37|20784.85|20784.85|20783.82|20783.82|0
1733150940000|2024-12-02 14:49:00|20784.23|20784.23|20787.17|20787.17|20787.58|20787.58|20784.11|20784.11|0
1733150950000|2024-12-02 14:49:10|20787.04|20787.04|20784.73|20784.73|20787.32|20787.32|20784.72|20784.72|0
1733150960000|2024-12-02 14:49:20|20784.63|20784.63|20783.72|20783.72|20784.63|20784.63|20783.72|20783.72|0
1733150970000|2024-12-02 14:49:30|20783.5|20783.5|20783.43|20783.43|20783.52|20783.52|20783.37|20783.37|0
1733150980000|2024-12-02 14:49:40|20783.55|20783.55|20783.55|20783.55|20784.13|20784.13|20783.55|20783.55|0
1733150990000|2024-12-02 14:49:50|20783.35|20783.35|20782.89|20782.89|20783.35|20783.35|20782.78|20782.78|0
1733151000000|2024-12-02 14:50:00|20783.12|20783.12|20783.56|20783.56|20783.64|20783.64|20783.12|20783.12|0
1733151010000|2024-12-02 14:50:10|20783.7|20783.7|20783.6|20783.6|20783.7|20783.7|20783.22|20783.22|0
1733151020000|2024-12-02 14:50:20|20783.61|20783.61|20783.18|20783.18|20783.83|20783.83|20783.18|20783.18|0
1733151030000|2024-12-02 14:50:30|20783.01|20783.01|20781.47|20781.47|20783.01|20783.01|20781.47|20781.47|0
1733151040000|2024-12-02 14:50:40|20781.46|20781.46|20779.31|20779.31|20781.46|20781.46|20779.31|20779.31|0
1733151050000|2024-12-02 14:50:50|20779.28|20779.28|20776.89|20776.89|20779.28|20779.28|20776.89|20776.89|0
1733151060000|2024-12-02 14:51:00|20776.57|20776.57|20775.15|20775.15|20776.57|20776.57|20775.09|20775.09|0
1733151070000|2024-12-02 14:51:10|20774.97|20774.97|20773.52|20773.52|20774.97|20774.97|20773.48|20773.48|0
1733151080000|2024-12-02 14:51:20|20773.22|20773.22|20772.82|20772.82|20773.22|20773.22|20772.59|20772.59|0
1733151090000|2024-12-02 14:51:30|20772.77|20772.77|20772.68|20772.68|20772.87|20772.87|20772.68|20772.68|0
1733151100000|2024-12-02 14:51:40|20772.73|20772.73|20772.49|20772.49|20772.73|20772.73|20772.26|20772.26|0
1733151110000|2024-12-02 14:51:50|20772.52|20772.52|20771.91|20771.91|20772.52|20772.52|20771.91|20771.91|0
1733151120000|2024-12-02 14:52:00|20771.78|20771.78|20770.84|20770.84|20771.78|20771.78|20770.83|20770.83|0
1733151130000|2024-12-02 14:52:10|20771.03|20771.03|20770|20770|20771.03|20771.03|20770|20770|0
1733151140000|2024-12-02 14:52:20|20769.94|20769.94|20768.76|20768.76|20769.94|20769.94|20768.73|20768.73|0
1733151150000|2024-12-02 14:52:30|20768.52|20768.52|20767.46|20767.46|20768.57|20768.57|20767.37|20767.37|0
1733151160000|2024-12-02 14:52:40|20767.3|20767.3|20767.09|20767.09|20767.43|20767.43|20767.09|20767.09|0
1733151170000|2024-12-02 14:52:50|20767.22|20767.22|20767.27|20767.27|20767.34|20767.34|20767.15|20767.15|0
1733151180000|2024-12-02 14:53:00|20767.32|20767.32|20767.29|20767.29|20767.72|20767.72|20767.29|20767.29|0
1733151190000|2024-12-02 14:53:10|20767.38|20767.38|20767.62|20767.62|20767.7|20767.7|20767.24|20767.24|0
1733151200000|2024-12-02 14:53:20|20767.75|20767.75|20768.58|20768.58|20768.58|20768.58|20767.75|20767.75|0
1733151210000|2024-12-02 14:53:30|20768.68|20768.68|20768.66|20768.66|20768.8|20768.8|20768.66|20768.66|0
1733151220000|2024-12-02 14:53:40|20768.68|20768.68|20768.86|20768.86|20768.86|20768.86|20768.68|20768.68|0
1733151230000|2024-12-02 14:53:50|20768.83|20768.83|20769.1|20769.1|20769.3|20769.3|20768.83|20768.83|0
1733151240000|2024-12-02 14:54:00|20769.4|20769.4|20769.05|20769.05|20769.4|20769.4|20769.05|20769.05|0
1733151250000|2024-12-02 14:54:10|20768.94|20768.94|20769.13|20769.13|20769.23|20769.23|20768.94|20768.94|0
1733151260000|2024-12-02 14:54:20|20769.26|20769.26|20769.38|20769.38|20769.6|20769.6|20769.26|20769.26|0
1733151270000|2024-12-02 14:54:30|20769.29|20769.29|20769.17|20769.17|20769.29|20769.29|20769.13|20769.13|0
1733151280000|2024-12-02 14:54:40|20769.33|20769.33|20769.7|20769.7|20769.7|20769.7|20769.16|20769.16|0
1733151290000|2024-12-02 14:54:50|20769.61|20769.61|20770.04|20770.04|20770.04|20770.04|20769.61|20769.61|0
1733151300000|2024-12-02 14:55:00|20770.17|20770.17|20770.75|20770.75|20770.75|20770.75|20770.14|20770.14|0
1733151310000|2024-12-02 14:55:10|20770.99|20770.99|20771.24|20771.24|20771.33|20771.33|20770.99|20770.99|0
1733151320000|2024-12-02 14:55:20|20771.14|20771.14|20771.13|20771.13|20771.24|20771.24|20770.86|20770.86|0
1733151330000|2024-12-02 14:55:30|20771.01|20771.01|20770.14|20770.14|20771.01|20771.01|20770.14|20770.14|0
1733151340000|2024-12-02 14:55:40|20770.01|20770.01|20769.74|20769.74|20770.01|20770.01|20769.49|20769.49|0
1733151350000|2024-12-02 14:55:50|20769.57|20769.57|20769.7|20769.7|20769.7|20769.7|20769.57|20769.57|0
1733151360000|2024-12-02 14:56:00|20769.98|20769.98|20769.98|20769.98|20769.98|20769.98|20769.98|20769.98|0
1733151370000|2024-12-02 14:56:10|20770.13|20770.13|20770.67|20770.67|20770.76|20770.76|20770.04|20770.04|0
1733151380000|2024-12-02 14:56:20|20770.62|20770.62|20771.3|20771.3|20771.34|20771.34|20770.62|20770.62|0
1733151390000|2024-12-02 14:56:30|20771.31|20771.31|20770.64|20770.64|20771.31|20771.31|20770.64|20770.64|0
1733151400000|2024-12-02 14:56:40|20770.51|20770.51|20770.06|20770.06|20770.51|20770.51|20770.06|20770.06|0
1733151410000|2024-12-02 14:56:50|20770.12|20770.12|20769.82|20769.82|20770.12|20770.12|20769.82|20769.82|0
1733151420000|2024-12-02 14:57:00|20769.69|20769.69|20769.56|20769.56|20769.82|20769.82|20769.56|20769.56|0
1733151430000|2024-12-02 14:57:10|20769.08|20769.08|20769.01|20769.01|20769.1|20769.1|20768.95|20768.95|0
1733151440000|2024-12-02 14:57:20|20769.12|20769.12|20768.45|20768.45|20769.2|20769.2|20768.45|20768.45|0
1733151450000|2024-12-02 14:57:30|20768.52|20768.52|20768.39|20768.39|20768.53|20768.53|20768.39|20768.39|0
1733151460000|2024-12-02 14:57:40|20768.41|20768.41|20768.12|20768.12|20768.52|20768.52|20768.12|20768.12|0
1733151470000|2024-12-02 14:57:50|20768.08|20768.08|20767.83|20767.83|20768.12|20768.12|20767.83|20767.83|0
1733151480000|2024-12-02 14:58:00|20767.56|20767.56|20767.07|20767.07|20767.56|20767.56|20767.07|20767.07|0
1733151490000|2024-12-02 14:58:10|20767.02|20767.02|20766.87|20766.87|20767.02|20767.02|20766.8|20766.8|0
1733151500000|2024-12-02 14:58:20|20766.75|20766.75|20766.66|20766.66|20766.75|20766.75|20766.53|20766.53|0
1733151510000|2024-12-02 14:58:30|20766.62|20766.62|20766.56|20766.56|20766.69|20766.69|20766.56|20766.56|0
1733151520000|2024-12-02 14:58:40|20766.66|20766.66|20767.13|20767.13|20767.13|20767.13|20766.48|20766.48|0
1733151530000|2024-12-02 14:58:50|20766.96|20766.96|20767.07|20767.07|20767.15|20767.15|20766.83|20766.83|0
1733151540000|2024-12-02 14:59:00|20766.64|20766.64|20766.59|20766.59|20766.64|20766.64|20766.45|20766.45|0
1733151550000|2024-12-02 14:59:10|20766.46|20766.46|20766.21|20766.21|20766.46|20766.46|20766.11|20766.11|0
1733151560000|2024-12-02 14:59:20|20766.02|20766.02|20766.05|20766.05|20766.14|20766.14|20765.84|20765.84|0
1733151570000|2024-12-02 14:59:30|20766.14|20766.14|20766.19|20766.19|20766.4|20766.4|20766.14|20766.14|0
1733151580000|2024-12-02 14:59:40|20766.15|20766.15|20766|20766|20766.47|20766.47|20766|20766|0
1733151590000|2024-12-02 14:59:50|20765.87|20765.87|20764.6|20764.6|20766|20766|20764.6|20764.6|0
1733151600000|2024-12-02 15:00:00|20764.67|20764.67|20763.69|20763.69|20764.98|20764.98|20763.69|20763.69|0
1733151610000|2024-12-02 15:00:10|20763.62|20763.62|20764.29|20764.29|20764.44|20764.44|20763.62|20763.62|0
1733151620000|2024-12-02 15:00:20|20764.37|20764.37|20764.59|20764.59|20764.68|20764.68|20764.19|20764.19|0
1733151630000|2024-12-02 15:00:30|20764.43|20764.43|20763.83|20763.83|20764.43|20764.43|20763.83|20763.83|0
1733151640000|2024-12-02 15:00:40|20763.72|20763.72|20764.08|20764.08|20764.08|20764.08|20763.72|20763.72|0
1733151650000|2024-12-02 15:00:50|20764.13|20764.13|20764.14|20764.14|20764.78|20764.78|20764.13|20764.13|0
1733151660000|2024-12-02 15:01:00|20764.12|20764.12|20764.01|20764.01|20764.12|20764.12|20763.79|20763.79|0
1733151670000|2024-12-02 15:01:10|20764.58|20764.58|20764.58|20764.58|20764.84|20764.84|20764.58|20764.58|0
1733151680000|2024-12-02 15:01:20|20764.72|20764.72|20764.94|20764.94|20764.94|20764.94|20764.4|20764.4|0
1733151690000|2024-12-02 15:01:30|20765.04|20765.04|20765.29|20765.29|20765.29|20765.29|20765.04|20765.04|0
1733151700000|2024-12-02 15:01:40|20765.2|20765.2|20765.27|20765.27|20765.34|20765.34|20765.15|20765.15|0
1733151710000|2024-12-02 15:01:50|20765.19|20765.19|20764.98|20764.98|20765.45|20765.45|20764.98|20764.98|0
1733151720000|2024-12-02 15:02:00|20764.68|20764.68|20762.85|20762.85|20764.68|20764.68|20762.85|20762.85|0
1733151730000|2024-12-02 15:02:10|20762.83|20762.83|20762.39|20762.39|20762.86|20762.86|20762.3|20762.3|0
1733151740000|2024-12-02 15:02:20|20762.44|20762.44|20763.09|20763.09|20763.17|20763.17|20762.38|20762.38|0
1733151750000|2024-12-02 15:02:30|20763.19|20763.19|20763.53|20763.53|20763.53|20763.53|20763.19|20763.19|0
1733151760000|2024-12-02 15:02:40|20763.59|20763.59|20762.48|20762.48|20763.59|20763.59|20762.48|20762.48|0
1733151770000|2024-12-02 15:02:50|20762.32|20762.32|20762.17|20762.17|20762.48|20762.48|20762.17|20762.17|0
1733151780000|2024-12-02 15:03:00|20761.95|20761.95|20761.39|20761.39|20761.95|20761.95|20761.39|20761.39|0
1733151790000|2024-12-02 15:03:10|20761.33|20761.33|20760.88|20760.88|20761.33|20761.33|20760.88|20760.88|0
1733151800000|2024-12-02 15:03:20|20761.2|20761.2|20758.97|20758.97|20761.2|20761.2|20758.74|20758.74|0
1733151810000|2024-12-02 15:03:30|20758.89|20758.89|20758.89|20758.89|20759.01|20759.01|20758.82|20758.82|0
1733151820000|2024-12-02 15:03:40|20758.94|20758.94|20759.19|20759.19|20759.19|20759.19|20758.84|20758.84|0
1733151830000|2024-12-02 15:03:50|20759.37|20759.37|20760.15|20760.15|20760.15|20760.15|20759.37|20759.37|0
1733151840000|2024-12-02 15:04:00|20760.11|20760.11|20760.19|20760.19|20760.19|20760.19|20760.07|20760.07|0
1733151850000|2024-12-02 15:04:10|20760.09|20760.09|20759.92|20759.92|20760.09|20760.09|20759.47|20759.47|0
1733151860000|2024-12-02 15:04:20|20760.01|20760.01|20759.11|20759.11|20760.02|20760.02|20759.11|20759.11|0
1733151870000|2024-12-02 15:04:30|20759.03|20759.03|20759.11|20759.11|20759.21|20759.21|20758.96|20758.96|0
1733151880000|2024-12-02 15:04:40|20758.97|20758.97|20758.4|20758.4|20759.02|20759.02|20758.4|20758.4|0
1733151890000|2024-12-02 15:04:50|20758.16|20758.16|20758.04|20758.04|20758.16|20758.16|20757.75|20757.75|0
1733151900000|2024-12-02 15:05:00|20758.01|20758.01|20757.36|20757.36|20758.01|20758.01|20757.36|20757.36|0
1733151910000|2024-12-02 15:05:10|20757.27|20757.27|20757.05|20757.05|20757.27|20757.27|20756.85|20756.85|0
1733151920000|2024-12-02 15:05:20|20756.98|20756.98|20756.97|20756.97|20757.02|20757.02|20756.97|20756.97|0
1733151930000|2024-12-02 15:05:30|20756.94|20756.94|20756.54|20756.54|20756.94|20756.94|20756.43|20756.43|0
1733151940000|2024-12-02 15:05:40|20756.4|20756.4|20757.36|20757.36|20757.36|20757.36|20756.28|20756.28|0
1733151950000|2024-12-02 15:05:50|20757.51|20757.51|20758.45|20758.45|20758.45|20758.45|20757.44|20757.44|0
1733151960000|2024-12-02 15:06:00|20758.49|20758.49|20757.51|20757.51|20758.49|20758.49|20757.32|20757.32|0
1733151970000|2024-12-02 15:06:10|20757.58|20757.58|20755.44|20755.44|20757.58|20757.58|20755.44|20755.44|0
1733151980000|2024-12-02 15:06:20|20755.36|20755.36|20754.15|20754.15|20755.36|20755.36|20754.15|20754.15|0
1733151990000|2024-12-02 15:06:30|20754.24|20754.24|20752.74|20752.74|20754.24|20754.24|20752.72|20752.72|0
1733152000000|2024-12-02 15:06:40|20752.48|20752.48|20751.26|20751.26|20752.57|20752.57|20751.15|20751.15|0
1733152010000|2024-12-02 15:06:50|20751.18|20751.18|20750.92|20750.92|20751.26|20751.26|20750.92|20750.92|0
1733152020000|2024-12-02 15:07:00|20750.94|20750.94|20750.9|20750.9|20750.99|20750.99|20750.9|20750.9|0
1733152030000|2024-12-02 15:07:10|20750.66|20750.66|20750.35|20750.35|20750.7|20750.7|20750.35|20750.35|0
1733152040000|2024-12-02 15:07:20|20750.21|20750.21|20751.29|20751.29|20751.29|20751.29|20750.18|20750.18|0
1733152050000|2024-12-02 15:07:30|20751.42|20751.42|20751.47|20751.47|20751.54|20751.54|20751.34|20751.34|0
1733152060000|2024-12-02 15:07:40|20751.25|20751.25|20751.22|20751.22|20751.36|20751.36|20750.94|20750.94|0
1733152070000|2024-12-02 15:07:50|20751.46|20751.46|20751.12|20751.12|20751.46|20751.46|20751.12|20751.12|0
1733152080000|2024-12-02 15:08:00|20751.09|20751.09|20751.35|20751.35|20751.35|20751.35|20751.09|20751.09|0
1733152090000|2024-12-02 15:08:10|20751.4|20751.4|20751.29|20751.29|20751.4|20751.4|20751.13|20751.13|0
1733152100000|2024-12-02 15:08:20|20751.18|20751.18|20751.27|20751.27|20751.32|20751.32|20751.18|20751.18|0
1733152110000|2024-12-02 15:08:30|20751.31|20751.31|20751.38|20751.38|20751.38|20751.38|20751.3|20751.3|0
1733152120000|2024-12-02 15:08:40|20751.5|20751.5|20751.07|20751.07|20751.5|20751.5|20751.07|20751.07|0
1733152130000|2024-12-02 15:08:50|20750.73|20750.73|20750.5|20750.5|20750.91|20750.91|20750.5|20750.5|0
1733152140000|2024-12-02 15:09:00|20750.16|20750.16|20750.92|20750.92|20750.92|20750.92|20750.16|20750.16|0
1733152150000|2024-12-02 15:09:10|20751.02|20751.02|20752|20752|20752|20752|20751.02|20751.02|0
1733152160000|2024-12-02 15:09:20|20752.1|20752.1|20752.91|20752.91|20752.91|20752.91|20752.1|20752.1|0
1733152170000|2024-12-02 15:09:30|20752.87|20752.87|20753.1|20753.1|20753.1|20753.1|20752.87|20752.87|0
1733152180000|2024-12-02 15:09:40|20753.15|20753.15|20753.28|20753.28|20754.07|20754.07|20753.15|20753.15|0
1733152190000|2024-12-02 15:09:50|20753.22|20753.22|20752.83|20752.83|20753.22|20753.22|20752.83|20752.83|0
1733152200000|2024-12-02 15:10:00|20752.53|20752.53|20751.88|20751.88|20752.59|20752.59|20751.88|20751.88|0
1733152210000|2024-12-02 15:10:10|20751.55|20751.55|20751.23|20751.23|20751.57|20751.57|20751.23|20751.23|0
1733152220000|2024-12-02 15:10:20|20750.89|20750.89|20749.41|20749.41|20750.89|20750.89|20749.35|20749.35|0
1733152230000|2024-12-02 15:10:30|20749.35|20749.35|20749.29|20749.29|20749.5|20749.5|20748.87|20748.87|0
1733152240000|2024-12-02 15:10:40|20749.11|20749.11|20749.09|20749.09|20749.11|20749.11|20748.92|20748.92|0
1733152250000|2024-12-02 15:10:50|20749.14|20749.14|20749.15|20749.15|20749.15|20749.15|20749.14|20749.14|0
1733152260000|2024-12-02 15:11:00|20749.22|20749.22|20749.69|20749.69|20750.15|20750.15|20749.22|20749.22|0
1733152270000|2024-12-02 15:11:10|20749.53|20749.53|20750.24|20750.24|20750.24|20750.24|20749.53|20749.53|0
1733152280000|2024-12-02 15:11:20|20750.26|20750.26|20750.33|20750.33|20750.33|20750.33|20750.26|20750.26|0
1733152290000|2024-12-02 15:11:30|20750.24|20750.24|20750.45|20750.45|20750.45|20750.45|20750.24|20750.24|0
1733152300000|2024-12-02 15:11:40|20750.53|20750.53|20750.16|20750.16|20750.53|20750.53|20750|20750|0
1733152310000|2024-12-02 15:11:50|20750.29|20750.29|20751.35|20751.35|20751.35|20751.35|20750.29|20750.29|0
1733152320000|2024-12-02 15:12:00|20751.45|20751.45|20752.33|20752.33|20752.33|20752.33|20751.45|20751.45|0
1733152330000|2024-12-02 15:12:10|20752.28|20752.28|20752.49|20752.49|20752.49|20752.49|20751.91|20751.91|0
1733152340000|2024-12-02 15:12:20|20752.44|20752.44|20751.81|20751.81|20752.44|20752.44|20751.81|20751.81|0
1733152350000|2024-12-02 15:12:30|20751.9|20751.9|20751.79|20751.79|20751.9|20751.9|20751.79|20751.79|0
1733152360000|2024-12-02 15:12:40|20751.83|20751.83|20753.15|20753.15|20753.15|20753.15|20751.8|20751.8|0
1733152370000|2024-12-02 15:12:50|20753.28|20753.28|20752.94|20752.94|20753.51|20753.51|20752.94|20752.94|0
1733152380000|2024-12-02 15:13:00|20753.03|20753.03|20753.17|20753.17|20753.3|20753.3|20752.69|20752.69|0
1733152390000|2024-12-02 15:13:10|20753.13|20753.13|20752.91|20752.91|20753.13|20753.13|20752.75|20752.75|0
1733152400000|2024-12-02 15:13:20|20753.1|20753.1|20753.04|20753.04|20753.1|20753.1|20753|20753|0
1733152410000|2024-12-02 15:13:30|20752.99|20752.99|20753.28|20753.28|20753.36|20753.36|20752.99|20752.99|0
1733152420000|2024-12-02 15:13:40|20753.21|20753.21|20753.07|20753.07|20753.21|20753.21|20752.86|20752.86|0
1733152430000|2024-12-02 15:13:50|20753.04|20753.04|20752.82|20752.82|20753.16|20753.16|20752.82|20752.82|0
1733152440000|2024-12-02 15:14:00|20752.78|20752.78|20752.74|20752.74|20752.78|20752.78|20752.74|20752.74|0
1733152450000|2024-12-02 15:14:10|20752.67|20752.67|20752.47|20752.47|20752.9|20752.9|20752.47|20752.47|0
1733152460000|2024-12-02 15:14:20|20752.45|20752.45|20750.36|20750.36|20752.45|20752.45|20750.36|20750.36|0
1733152470000|2024-12-02 15:14:30|20749.94|20749.94|20749.07|20749.07|20749.94|20749.94|20749.07|20749.07|0
1733152480000|2024-12-02 15:14:40|20748.39|20748.39|20746.62|20746.62|20748.39|20748.39|20746.62|20746.62|0
1733152490000|2024-12-02 15:14:50|20746.57|20746.57|20746.83|20746.83|20746.83|20746.83|20746.57|20746.57|0
1733152500000|2024-12-02 15:15:00|20746.74|20746.74|20746.71|20746.71|20746.87|20746.87|20746.71|20746.71|0
1733152510000|2024-12-02 15:15:10|20746.84|20746.84|20747.93|20747.93|20747.93|20747.93|20746.84|20746.84|0
1733152520000|2024-12-02 15:15:20|20747.89|20747.89|20747.08|20747.08|20747.98|20747.98|20747.08|20747.08|0
1733152530000|2024-12-02 15:15:30|20747.12|20747.12|20746.48|20746.48|20747.27|20747.27|20746.48|20746.48|0
1733152540000|2024-12-02 15:15:40|20746.42|20746.42|20746.24|20746.24|20746.45|20746.45|20746.15|20746.15|0
1733152550000|2024-12-02 15:15:50|20745.73|20745.73|20745.72|20745.72|20746.33|20746.33|20745.72|20745.72|0
1733152560000|2024-12-02 15:16:00|20745.41|20745.41|20744.77|20744.77|20745.56|20745.56|20744.7|20744.7|0
1733152570000|2024-12-02 15:16:10|20744.56|20744.56|20744.31|20744.31|20744.56|20744.56|20744.31|20744.31|0
1733152580000|2024-12-02 15:16:20|20744.27|20744.27|20744.19|20744.19|20744.45|20744.45|20744.07|20744.07|0
1733152590000|2024-12-02 15:16:30|20744.03|20744.03|20744.65|20744.65|20744.69|20744.69|20744.03|20744.03|0
1733152600000|2024-12-02 15:16:40|20744.6|20744.6|20744.68|20744.68|20744.68|20744.68|20744.37|20744.37|0
1733152610000|2024-12-02 15:16:50|20744.62|20744.62|20744.76|20744.76|20744.86|20744.86|20744.48|20744.48|0
1733152620000|2024-12-02 15:17:00|20744.71|20744.71|20744.77|20744.77|20744.77|20744.77|20744.66|20744.66|0
1733152630000|2024-12-02 15:17:10|20744.72|20744.72|20743.64|20743.64|20744.95|20744.95|20743.64|20743.64|0
1733152640000|2024-12-02 15:17:20|20743.69|20743.69|20744.15|20744.15|20744.26|20744.26|20743.69|20743.69|0
1733152650000|2024-12-02 15:17:30|20744.12|20744.12|20744.34|20744.34|20744.34|20744.34|20744.12|20744.12|0
1733152660000|2024-12-02 15:17:40|20744.15|20744.15|20744.06|20744.06|20744.15|20744.15|20743.78|20743.78|0
1733152670000|2024-12-02 15:17:50|20744.15|20744.15|20744.19|20744.19|20744.19|20744.19|20744.15|20744.15|0
1733152680000|2024-12-02 15:18:00|20744.12|20744.12|20744.4|20744.4|20744.4|20744.4|20744.12|20744.12|0
1733152690000|2024-12-02 15:18:10|20744.53|20744.53|20745.09|20745.09|20745.09|20745.09|20744.53|20744.53|0
1733152700000|2024-12-02 15:18:20|20745.13|20745.13|20744.82|20744.82|20745.17|20745.17|20744.82|20744.82|0
1733152710000|2024-12-02 15:18:30|20744.77|20744.77|20744.97|20744.97|20744.97|20744.97|20744.7|20744.7|0
1733152720000|2024-12-02 15:18:40|20745.13|20745.13|20745.62|20745.62|20745.62|20745.62|20745.13|20745.13|0
1733152730000|2024-12-02 15:18:50|20745.68|20745.68|20745.7|20745.7|20745.8|20745.8|20745.59|20745.59|0
1733152740000|2024-12-02 15:19:00|20745.8|20745.8|20745.62|20745.62|20745.8|20745.8|20745.54|20745.54|0
1733152750000|2024-12-02 15:19:10|20745.49|20745.49|20744.96|20744.96|20745.49|20745.49|20744.87|20744.87|0
1733152760000|2024-12-02 15:19:20|20745|20745|20745.12|20745.12|20745.21|20745.21|20744.95|20744.95|0
1733152770000|2024-12-02 15:19:30|20745.06|20745.06|20745.88|20745.88|20745.88|20745.88|20745.06|20745.06|0
1733152780000|2024-12-02 15:19:40|20745.93|20745.93|20746.49|20746.49|20746.49|20746.49|20745.93|20745.93|0
1733152790000|2024-12-02 15:19:50|20746.44|20746.44|20746.44|20746.44|20746.44|20746.44|20746.37|20746.37|0
1733152800000|2024-12-02 15:20:00|20746.49|20746.49|20747.34|20747.34|20747.48|20747.48|20746.49|20746.49|0
1733152810000|2024-12-02 15:20:10|20747.22|20747.22|20747.32|20747.32|20747.32|20747.32|20746.8|20746.8|0
1733152820000|2024-12-02 15:20:20|20747.25|20747.25|20747.3|20747.3|20747.3|20747.3|20747.04|20747.04|0
1733152830000|2024-12-02 15:20:30|20747.26|20747.26|20747.46|20747.46|20747.46|20747.46|20747.26|20747.26|0
1733152840000|2024-12-02 15:20:40|20747.6|20747.6|20747.55|20747.55|20747.68|20747.68|20747.55|20747.55|0
1733152850000|2024-12-02 15:20:50|20747.46|20747.46|20747.51|20747.51|20747.75|20747.75|20747.46|20747.46|0
1733152860000|2024-12-02 15:21:00|20747.67|20747.67|20747.72|20747.72|20747.81|20747.81|20747.52|20747.52|0
1733152870000|2024-12-02 15:21:10|20747.85|20747.85|20748.06|20748.06|20748.06|20748.06|20747.85|20747.85|0
1733152880000|2024-12-02 15:21:20|20748.02|20748.02|20749.39|20749.39|20749.39|20749.39|20747.97|20747.97|0
1733152890000|2024-12-02 15:21:30|20749.43|20749.43|20751.98|20751.98|20751.98|20751.98|20749.43|20749.43|0
1733152900000|2024-12-02 15:21:40|20752.07|20752.07|20752.9|20752.9|20752.9|20752.9|20752.07|20752.07|0
1733152910000|2024-12-02 15:21:50|20753.14|20753.14|20753.02|20753.02|20753.35|20753.35|20753.02|20753.02|0
1733152920000|2024-12-02 15:22:00|20752.89|20752.89|20753.33|20753.33|20753.33|20753.33|20752.7|20752.7|0
1733152930000|2024-12-02 15:22:10|20753.29|20753.29|20753.53|20753.53|20753.53|20753.53|20753.29|20753.29|0
1733152940000|2024-12-02 15:22:20|20753.78|20753.78|20754.52|20754.52|20754.52|20754.52|20753.65|20753.65|0
1733152950000|2024-12-02 15:22:30|20754.35|20754.35|20754.36|20754.36|20754.36|20754.36|20754.24|20754.24|0
1733152960000|2024-12-02 15:22:40|20754.33|20754.33|20755.01|20755.01|20755.01|20755.01|20754.33|20754.33|0
1733152970000|2024-12-02 15:22:50|20755.06|20755.06|20754.43|20754.43|20755.3|20755.3|20754.43|20754.43|0
1733152980000|2024-12-02 15:23:00|20754.45|20754.45|20754.84|20754.84|20754.96|20754.96|20754.4|20754.4|0
1733152990000|2024-12-02 15:23:10|20754.51|20754.51|20755.68|20755.68|20755.9|20755.9|20754.51|20754.51|0
1733153000000|2024-12-02 15:23:20|20755.82|20755.82|20755.48|20755.48|20755.82|20755.82|20755.28|20755.28|0
1733153010000|2024-12-02 15:23:30|20755.56|20755.56|20755.73|20755.73|20755.73|20755.73|20755.56|20755.56|0
1733153020000|2024-12-02 15:23:40|20755.78|20755.78|20755.68|20755.68|20755.89|20755.89|20755.63|20755.63|0
1733153030000|2024-12-02 15:23:50|20755.71|20755.71|20755.52|20755.52|20755.71|20755.71|20755.45|20755.45|0
1733153040000|2024-12-02 15:24:00|20755.26|20755.26|20756.17|20756.17|20756.17|20756.17|20755.26|20755.26|0
1733153050000|2024-12-02 15:24:10|20756.21|20756.21|20756.42|20756.42|20756.42|20756.42|20756.18|20756.18|0
1733153060000|2024-12-02 15:24:20|20756.48|20756.48|20756.45|20756.45|20756.68|20756.68|20756.42|20756.42|0
1733153070000|2024-12-02 15:24:30|20756.5|20756.5|20756.47|20756.47|20756.63|20756.63|20756.47|20756.47|0
1733153080000|2024-12-02 15:24:40|20756.19|20756.19|20756.65|20756.65|20756.65|20756.65|20756.1|20756.1|0
1733153090000|2024-12-02 15:24:50|20756.71|20756.71|20756.83|20756.83|20756.84|20756.84|20756.65|20756.65|0
1733153100000|2024-12-02 15:25:00|20756.87|20756.87|20756.37|20756.37|20756.99|20756.99|20756.37|20756.37|0
1733153110000|2024-12-02 15:25:10|20756.45|20756.45|20756.62|20756.62|20756.62|20756.62|20756.16|20756.16|0
1733153120000|2024-12-02 15:25:20|20756.69|20756.69|20755.71|20755.71|20756.69|20756.69|20755.71|20755.71|0
1733153130000|2024-12-02 15:25:30|20755.83|20755.83|20755.38|20755.38|20755.85|20755.85|20755.38|20755.38|0
1733153140000|2024-12-02 15:25:40|20755.46|20755.46|20755.13|20755.13|20755.46|20755.46|20754.53|20754.53|0
1733153150000|2024-12-02 15:25:50|20755.02|20755.02|20754.98|20754.98|20755.19|20755.19|20754.84|20754.84|0
1733153160000|2024-12-02 15:26:00|20754.94|20754.94|20755.15|20755.15|20755.32|20755.32|20754.94|20754.94|0
1733153170000|2024-12-02 15:26:10|20755.23|20755.23|20755.23|20755.23|20755.23|20755.23|20754.95|20754.95|0
1733153180000|2024-12-02 15:26:20|20755.17|20755.17|20755.22|20755.22|20755.31|20755.31|20755.17|20755.17|0
1733153190000|2024-12-02 15:26:30|20755.33|20755.33|20755.22|20755.22|20755.4|20755.4|20755.19|20755.19|0
1733153210000|2024-12-02 15:26:50|20755.27|20755.27|20755.15|20755.15|20755.27|20755.27|20754.98|20754.98|0
1733153220000|2024-12-02 15:27:00|20755.2|20755.2|20755.37|20755.37|20755.37|20755.37|20754.95|20754.95|0
1733153230000|2024-12-02 15:27:10|20755.54|20755.54|20755.84|20755.84|20755.84|20755.84|20755.54|20755.54|0
1733153240000|2024-12-02 15:27:20|20755.89|20755.89|20756|20756|20756|20756|20755.89|20755.89|0
1733153250000|2024-12-02 15:27:30|20755.95|20755.95|20755.88|20755.88|20755.95|20755.95|20755.79|20755.79|0
1733153260000|2024-12-02 15:27:40|20755.94|20755.94|20756.28|20756.28|20756.35|20756.35|20755.94|20755.94|0
1733153270000|2024-12-02 15:27:50|20756.2|20756.2|20754.74|20754.74|20756.2|20756.2|20754.74|20754.74|0
1733153280000|2024-12-02 15:28:00|20754.63|20754.63|20754.4|20754.4|20754.75|20754.75|20754.4|20754.4|0
1733153290000|2024-12-02 15:28:10|20754.45|20754.45|20754.31|20754.31|20754.45|20754.45|20754.25|20754.25|0
1733153300000|2024-12-02 15:28:20|20754.26|20754.26|20753.51|20753.51|20754.26|20754.26|20753.36|20753.36|0
1733153310000|2024-12-02 15:28:30|20753.37|20753.37|20753.44|20753.44|20753.59|20753.59|20753.3|20753.3|0
1733153320000|2024-12-02 15:28:40|20753.39|20753.39|20753.46|20753.46|20753.57|20753.57|20753.36|20753.36|0
1733153330000|2024-12-02 15:28:50|20753.48|20753.48|20753.67|20753.67|20753.88|20753.88|20753.48|20753.48|0
1733153340000|2024-12-02 15:29:00|20753.63|20753.63|20753.24|20753.24|20753.73|20753.73|20753.24|20753.24|0
1733153350000|2024-12-02 15:29:10|20753.06|20753.06|20752|20752|20753.06|20753.06|20752|20752|0
1733153360000|2024-12-02 15:29:20|20751.73|20751.73|20750.29|20750.29|20751.73|20751.73|20749.99|20749.99|0
1733153370000|2024-12-02 15:29:30|20750.23|20750.23|20749.97|20749.97|20750.27|20750.27|20749.87|20749.87|0
1733153380000|2024-12-02 15:29:40|20750.13|20750.13|20750.11|20750.11|20750.13|20750.13|20749.97|20749.97|0
1733153390000|2024-12-02 15:29:50|20750.15|20750.15|20749.77|20749.77|20750.15|20750.15|20749.77|20749.77|0
1733153400000|2024-12-02 15:30:00|20749.62|20749.62|20748.46|20748.46|20749.62|20749.62|20748.46|20748.46|0
1733153410000|2024-12-02 15:30:10|20748.36|20748.36|20747.72|20747.72|20748.46|20748.46|20747.63|20747.63|0
1733153420000|2024-12-02 15:30:20|20747.64|20747.64|20745.8|20745.8|20747.69|20747.69|20745.69|20745.69|0
1733153430000|2024-12-02 15:30:30|20745.77|20745.77|20744.51|20744.51|20746.04|20746.04|20744.36|20744.36|0
1733153440000|2024-12-02 15:30:40|20744.7|20744.7|20745.04|20745.04|20745.04|20745.04|20744.54|20744.54|0
1733153450000|2024-12-02 15:30:50|20744.83|20744.83|20744.46|20744.46|20744.85|20744.85|20744.46|20744.46|0
1733153460000|2024-12-02 15:31:00|20744.42|20744.42|20744.65|20744.65|20744.65|20744.65|20744.27|20744.27|0
1733153470000|2024-12-02 15:31:10|20744.58|20744.58|20744.93|20744.93|20745.17|20745.17|20744.53|20744.53|0
1733153480000|2024-12-02 15:31:20|20744.7|20744.7|20744.33|20744.33|20744.74|20744.74|20744.28|20744.28|0
1733153490000|2024-12-02 15:31:30|20744.25|20744.25|20745.26|20745.26|20745.49|20745.49|20744.15|20744.15|0
1733153500000|2024-12-02 15:31:40|20745.23|20745.23|20745.36|20745.36|20745.36|20745.36|20744.9|20744.9|0
1733153510000|2024-12-02 15:31:50|20745.43|20745.43|20745.34|20745.34|20745.95|20745.95|20745.34|20745.34|0
1733153520000|2024-12-02 15:32:00|20745.18|20745.18|20745.9|20745.9|20745.9|20745.9|20745|20745|0
1733153530000|2024-12-02 15:32:10|20745.97|20745.97|20746.8|20746.8|20746.8|20746.8|20745.97|20745.97|0
1733153540000|2024-12-02 15:32:20|20746.76|20746.76|20746.7|20746.7|20747.03|20747.03|20746.7|20746.7|0
1733153550000|2024-12-02 15:32:30|20746.22|20746.22|20746.58|20746.58|20746.58|20746.58|20746.22|20746.22|0
1733153560000|2024-12-02 15:32:40|20747.29|20747.29|20751.15|20751.15|20751.31|20751.31|20747.11|20747.11|0
1733153570000|2024-12-02 15:32:50|20751.06|20751.06|20751.48|20751.48|20751.55|20751.55|20750.96|20750.96|0
1733153580000|2024-12-02 15:33:00|20751.85|20751.85|20751.83|20751.83|20751.92|20751.92|20751.73|20751.73|0
1733153590000|2024-12-02 15:33:10|20751.73|20751.73|20751.08|20751.08|20751.73|20751.73|20751.03|20751.03|0
1733153600000|2024-12-02 15:33:20|20751.19|20751.19|20751.76|20751.76|20751.76|20751.76|20751.19|20751.19|0
1733153610000|2024-12-02 15:33:30|20751.61|20751.61|20752.04|20752.04|20752.04|20752.04|20751.46|20751.46|0
1733153620000|2024-12-02 15:33:40|20752.18|20752.18|20751.48|20751.48|20752.18|20752.18|20751.42|20751.42|0
1733153630000|2024-12-02 15:33:50|20751.43|20751.43|20751.14|20751.14|20751.43|20751.43|20751.14|20751.14|0
1733153640000|2024-12-02 15:34:00|20751.11|20751.11|20751.02|20751.02|20751.11|20751.11|20751.02|20751.02|0
1733153650000|2024-12-02 15:34:10|20750.98|20750.98|20751.2|20751.2|20751.2|20751.2|20750.98|20750.98|0
1733153660000|2024-12-02 15:34:20|20751.14|20751.14|20751.14|20751.14|20751.14|20751.14|20751.14|20751.14|0
1733153670000|2024-12-02 15:34:30|20751.37|20751.37|20751.37|20751.37|20751.37|20751.37|20751.37|20751.37|0
1733153690000|2024-12-02 15:34:50|20751.41|20751.41|20750.74|20750.74|20751.41|20751.41|20750.74|20750.74|0
1733153700000|2024-12-02 15:35:00|20750.86|20750.86|20751.33|20751.33|20751.33|20751.33|20750.81|20750.81|0
1733153710000|2024-12-02 15:35:10|20751.27|20751.27|20751.33|20751.33|20751.33|20751.33|20751.14|20751.14|0
1733153720000|2024-12-02 15:35:20|20751.4|20751.4|20751.7|20751.7|20751.81|20751.81|20751.4|20751.4|0
1733153730000|2024-12-02 15:35:30|20751.64|20751.64|20751.46|20751.46|20751.64|20751.64|20751.35|20751.35|0
1733153740000|2024-12-02 15:35:40|20751.33|20751.33|20750.96|20750.96|20751.33|20751.33|20750.81|20750.81|0
1733153750000|2024-12-02 15:35:50|20751.15|20751.15|20750.74|20750.74|20751.15|20751.15|20750.74|20750.74|0
1733153760000|2024-12-02 15:36:00|20750.85|20750.85|20751.17|20751.17|20751.17|20751.17|20750.69|20750.69|0
1733153770000|2024-12-02 15:36:10|20751.01|20751.01|20751.39|20751.39|20751.44|20751.44|20750.59|20750.59|0
1733153780000|2024-12-02 15:36:20|20751.27|20751.27|20751.25|20751.25|20751.34|20751.34|20751.13|20751.13|0
1733153790000|2024-12-02 15:36:30|20751.43|20751.43|20751.09|20751.09|20751.5|20751.5|20751.09|20751.09|0
1733153800000|2024-12-02 15:36:40|20751.12|20751.12|20751.59|20751.59|20751.59|20751.59|20751.12|20751.12|0
1733153810000|2024-12-02 15:36:50|20751.6|20751.6|20751.94|20751.94|20751.94|20751.94|20751.6|20751.6|0
1733153820000|2024-12-02 15:37:00|20751.87|20751.87|20751.37|20751.37|20751.92|20751.92|20751.37|20751.37|0
1733153830000|2024-12-02 15:37:10|20751.55|20751.55|20751.75|20751.75|20751.75|20751.75|20751.55|20751.55|0
1733153840000|2024-12-02 15:37:20|20751.7|20751.7|20751.14|20751.14|20751.7|20751.7|20751.14|20751.14|0
1733153850000|2024-12-02 15:37:30|20751.2|20751.2|20751.43|20751.43|20751.43|20751.43|20751.13|20751.13|0
1733153860000|2024-12-02 15:37:40|20751.39|20751.39|20751.34|20751.34|20751.43|20751.43|20751.3|20751.3|0
1733153870000|2024-12-02 15:37:50|20751.87|20751.87|20751.99|20751.99|20751.99|20751.99|20751.87|20751.87|0
1733153880000|2024-12-02 15:38:00|20752.04|20752.04|20752.57|20752.57|20752.62|20752.62|20752.04|20752.04|0
1733153890000|2024-12-02 15:38:10|20752.04|20752.04|20753.23|20753.23|20753.23|20753.23|20752.04|20752.04|0
1733153900000|2024-12-02 15:38:20|20753.41|20753.41|20754.33|20754.33|20754.33|20754.33|20753.41|20753.41|0
1733153910000|2024-12-02 15:38:30|20754.43|20754.43|20753.46|20753.46|20754.43|20754.43|20753.46|20753.46|0
1733153920000|2024-12-02 15:38:40|20753.34|20753.34|20753.37|20753.37|20753.37|20753.37|20752.9|20752.9|0
1733153930000|2024-12-02 15:38:50|20753.38|20753.38|20753.26|20753.26|20753.39|20753.39|20753.26|20753.26|0
1733153940000|2024-12-02 15:39:00|20753.61|20753.61|20753.77|20753.77|20753.77|20753.77|20753.61|20753.61|0
1733153950000|2024-12-02 15:39:10|20753.73|20753.73|20754.88|20754.88|20754.88|20754.88|20753.73|20753.73|0
1733153960000|2024-12-02 15:39:20|20754.97|20754.97|20754.92|20754.92|20754.97|20754.97|20754.89|20754.89|0
1733153970000|2024-12-02 15:39:30|20754.63|20754.63|20753.85|20753.85|20754.63|20754.63|20753.85|20753.85|0
1733153980000|2024-12-02 15:39:40|20753.61|20753.61|20753.42|20753.42|20753.73|20753.73|20753.25|20753.25|0
1733153990000|2024-12-02 15:39:50|20753.24|20753.24|20753.21|20753.21|20753.42|20753.42|20753|20753|0
1733154000000|2024-12-02 15:40:00|20753.16|20753.16|20752.99|20752.99|20753.16|20753.16|20752.79|20752.79|0
1733154010000|2024-12-02 15:40:10|20753.07|20753.07|20752.31|20752.31|20753.07|20753.07|20752.31|20752.31|0
1733154020000|2024-12-02 15:40:20|20752.47|20752.47|20752.95|20752.95|20752.95|20752.95|20752.47|20752.47|0
1733154030000|2024-12-02 15:40:30|20753.22|20753.22|20753.58|20753.58|20753.58|20753.58|20753.22|20753.22|0
1733154040000|2024-12-02 15:40:40|20753.53|20753.53|20753.83|20753.83|20753.83|20753.83|20753.53|20753.53|0
1733154050000|2024-12-02 15:40:50|20753.85|20753.85|20753.82|20753.82|20753.85|20753.85|20753.82|20753.82|0
1733154060000|2024-12-02 15:41:00|20753.98|20753.98|20754.18|20754.18|20754.18|20754.18|20753.86|20753.86|0
1733154070000|2024-12-02 15:41:10|20754.01|20754.01|20753.62|20753.62|20754.04|20754.04|20753.62|20753.62|0
1733154080000|2024-12-02 15:41:20|20753.53|20753.53|20753.35|20753.35|20753.62|20753.62|20753.17|20753.17|0
1733154090000|2024-12-02 15:41:30|20753.23|20753.23|20752.41|20752.41|20753.23|20753.23|20752.36|20752.36|0
1733154100000|2024-12-02 15:41:40|20752.38|20752.38|20752.61|20752.61|20752.79|20752.79|20752.29|20752.29|0
1733154110000|2024-12-02 15:41:50|20752.48|20752.48|20752.35|20752.35|20752.48|20752.48|20752.35|20752.35|0
1733154120000|2024-12-02 15:42:00|20752.49|20752.49|20751.81|20751.81|20752.49|20752.49|20751.78|20751.78|0
1733154130000|2024-12-02 15:42:10|20751.78|20751.78|20751.71|20751.71|20751.84|20751.84|20751.71|20751.71|0
1733154140000|2024-12-02 15:42:20|20751.52|20751.52|20750.77|20750.77|20751.52|20751.52|20750.77|20750.77|0
1733154150000|2024-12-02 15:42:30|20750.91|20750.91|20750.93|20750.93|20750.93|20750.93|20750.84|20750.84|0
1733154160000|2024-12-02 15:42:40|20750.97|20750.97|20750.2|20750.2|20751.18|20751.18|20750.2|20750.2|0
1733154170000|2024-12-02 15:42:50|20750.1|20750.1|20750.08|20750.08|20750.19|20750.19|20750.08|20750.08|0
1733154180000|2024-12-02 15:43:00|20750.38|20750.38|20749.86|20749.86|20750.38|20750.38|20749.75|20749.75|0
1733154190000|2024-12-02 15:43:10|20749.69|20749.69|20749.69|20749.69|20749.69|20749.69|20749.69|20749.69|0
1733154200000|2024-12-02 15:43:20|20749.67|20749.67|20749.37|20749.37|20749.67|20749.67|20749.22|20749.22|0
1733154210000|2024-12-02 15:43:30|20749.45|20749.45|20749.36|20749.36|20749.49|20749.49|20749.36|20749.36|0
1733154220000|2024-12-02 15:43:40|20749.5|20749.5|20749.68|20749.68|20749.68|20749.68|20749.5|20749.5|0
1733154240000|2024-12-02 15:44:00|20749.89|20749.89|20749.33|20749.33|20749.89|20749.89|20749.33|20749.33|0
1733154250000|2024-12-02 15:44:10|20749.15|20749.15|20749.2|20749.2|20749.2|20749.2|20749|20749|0
1733154270000|2024-12-02 15:44:30|20749.11|20749.11|20749.04|20749.04|20749.25|20749.25|20749.04|20749.04|0
1733154280000|2024-12-02 15:44:40|20748.83|20748.83|20748.52|20748.52|20748.83|20748.83|20748.51|20748.51|0
1733154290000|2024-12-02 15:44:50|20748.48|20748.48|20748.72|20748.72|20748.72|20748.72|20748.12|20748.12|0
1733154300000|2024-12-02 15:45:00|20748.86|20748.86|20749.85|20749.85|20749.85|20749.85|20748.86|20748.86|0
1733154310000|2024-12-02 15:45:10|20750|20750|20750.84|20750.84|20750.84|20750.84|20750|20750|0
1733154320000|2024-12-02 15:45:20|20750.81|20750.81|20750.51|20750.51|20750.99|20750.99|20750.51|20750.51|0
1733154330000|2024-12-02 15:45:30|20750.69|20750.69|20750.53|20750.53|20750.87|20750.87|20750.39|20750.39|0
1733154340000|2024-12-02 15:45:40|20750.2|20750.2|20750.53|20750.53|20750.6|20750.6|20750.2|20750.2|0
1733154350000|2024-12-02 15:45:50|20750.64|20750.64|20749.8|20749.8|20750.64|20750.64|20749.8|20749.8|0
1733154360000|2024-12-02 15:46:00|20749.96|20749.96|20750.07|20750.07|20750.07|20750.07|20749.9|20749.9|0
1733154370000|2024-12-02 15:46:10|20749.95|20749.95|20750.18|20750.18|20750.18|20750.18|20749.95|20749.95|0
1733154380000|2024-12-02 15:46:20|20750.09|20750.09|20749.6|20749.6|20750.09|20750.09|20749.54|20749.54|0
1733154390000|2024-12-02 15:46:30|20749.51|20749.51|20749.75|20749.75|20749.85|20749.85|20749.51|20749.51|0
1733154400000|2024-12-02 15:46:40|20749.84|20749.84|20749.84|20749.84|20749.84|20749.84|20749.84|20749.84|0
1733154410000|2024-12-02 15:46:50|20749.85|20749.85|20749.88|20749.88|20749.96|20749.96|20749.79|20749.79|0
1733154420000|2024-12-02 15:47:00|20749.81|20749.81|20749.81|20749.81|20749.93|20749.93|20749.81|20749.81|0
1733154430000|2024-12-02 15:47:10|20749.72|20749.72|20749.72|20749.72|20749.72|20749.72|20749.72|20749.72|0
1733154440000|2024-12-02 15:47:20|20750.05|20750.05|20750.39|20750.39|20750.39|20750.39|20750.05|20750.05|0
1733154450000|2024-12-02 15:47:30|20750.3|20750.3|20750.38|20750.38|20750.46|20750.46|20750.24|20750.24|0
1733154460000|2024-12-02 15:47:40|20750.59|20750.59|20750.73|20750.73|20750.73|20750.73|20750.5|20750.5|0
1733154470000|2024-12-02 15:47:50|20750.85|20750.85|20750.67|20750.67|20750.85|20750.85|20750.66|20750.66|0
1733154480000|2024-12-02 15:48:00|20750.71|20750.71|20751.02|20751.02|20751.1|20751.1|20750.54|20750.54|0
1733154490000|2024-12-02 15:48:10|20751.08|20751.08|20751.35|20751.35|20751.38|20751.38|20750.89|20750.89|0
1733154500000|2024-12-02 15:48:20|20751.29|20751.29|20751.34|20751.34|20751.34|20751.34|20751.24|20751.24|0
1733154510000|2024-12-02 15:48:30|20751.38|20751.38|20751.45|20751.45|20751.53|20751.53|20751.14|20751.14|0
1733154520000|2024-12-02 15:48:40|20751.36|20751.36|20750.73|20750.73|20751.56|20751.56|20750.73|20750.73|0
1733154530000|2024-12-02 15:48:50|20750.67|20750.67|20750|20750|20750.75|20750.75|20750|20750|0
1733154540000|2024-12-02 15:49:00|20749.87|20749.87|20749.23|20749.23|20749.87|20749.87|20749.08|20749.08|0
1733154550000|2024-12-02 15:49:10|20749.37|20749.37|20749.49|20749.49|20749.52|20749.52|20749.32|20749.32|0
1733154560000|2024-12-02 15:49:20|20749.42|20749.42|20749.54|20749.54|20749.68|20749.68|20749.34|20749.34|0
1733154570000|2024-12-02 15:49:30|20749.36|20749.36|20749.59|20749.59|20749.68|20749.68|20749.36|20749.36|0
1733154580000|2024-12-02 15:49:40|20749.69|20749.69|20749.73|20749.73|20749.84|20749.84|20749.69|20749.69|0
1733154590000|2024-12-02 15:49:50|20749.86|20749.86|20749.55|20749.55|20749.86|20749.86|20749.55|20749.55|0
1733154600000|2024-12-02 15:50:00|20749.49|20749.49|20748.57|20748.57|20749.49|20749.49|20748.57|20748.57|0
1733154610000|2024-12-02 15:50:10|20748.66|20748.66|20748.76|20748.76|20748.83|20748.83|20748.66|20748.66|0
1733154620000|2024-12-02 15:50:20|20748.62|20748.62|20747.48|20747.48|20748.62|20748.62|20747.48|20747.48|0
1733154630000|2024-12-02 15:50:30|20747.66|20747.66|20747.44|20747.44|20747.85|20747.85|20747.44|20747.44|0
1733154640000|2024-12-02 15:50:40|20747.57|20747.57|20747.59|20747.59|20747.64|20747.64|20747.57|20747.57|0
1733154650000|2024-12-02 15:50:50|20747.52|20747.52|20747.43|20747.43|20747.52|20747.52|20747.27|20747.27|0
1733154660000|2024-12-02 15:51:00|20747.38|20747.38|20747.18|20747.18|20747.66|20747.66|20747.18|20747.18|0
1733154670000|2024-12-02 15:51:10|20747.05|20747.05|20746.97|20746.97|20747.55|20747.55|20746.97|20746.97|0
1733154680000|2024-12-02 15:51:20|20747.07|20747.07|20747.42|20747.42|20747.95|20747.95|20747.07|20747.07|0
1733154690000|2024-12-02 15:51:30|20747.35|20747.35|20747.09|20747.09|20747.66|20747.66|20747.09|20747.09|0
1733154700000|2024-12-02 15:51:40|20747.02|20747.02|20746.39|20746.39|20747.02|20747.02|20746.3|20746.3|0
1733154710000|2024-12-02 15:51:50|20746.18|20746.18|20746.09|20746.09|20746.18|20746.18|20745.77|20745.77|0
1733154720000|2024-12-02 15:52:00|20745.99|20745.99|20745.51|20745.51|20746.03|20746.03|20745.51|20745.51|0
1733154730000|2024-12-02 15:52:10|20745.57|20745.57|20745.76|20745.76|20746|20746|20745.57|20745.57|0
1733154740000|2024-12-02 15:52:20|20745.95|20745.95|20745.66|20745.66|20745.95|20745.95|20745.55|20745.55|0
1733154750000|2024-12-02 15:52:30|20745.36|20745.36|20745.09|20745.09|20745.36|20745.36|20745.09|20745.09|0
1733154760000|2024-12-02 15:52:40|20744.98|20744.98|20744.66|20744.66|20744.98|20744.98|20744.66|20744.66|0
1733154770000|2024-12-02 15:52:50|20744.76|20744.76|20743.42|20743.42|20744.76|20744.76|20743.42|20743.42|0
1733154780000|2024-12-02 15:53:00|20743.28|20743.28|20743.19|20743.19|20743.52|20743.52|20743.18|20743.18|0
1733154790000|2024-12-02 15:53:10|20743.13|20743.13|20743.03|20743.03|20743.23|20743.23|20742.98|20742.98|0
1733154800000|2024-12-02 15:53:20|20742.97|20742.97|20741.38|20741.38|20742.97|20742.97|20741.38|20741.38|0
1733154810000|2024-12-02 15:53:30|20741.24|20741.24|20741.21|20741.21|20741.41|20741.41|20741.11|20741.11|0
1733154820000|2024-12-02 15:53:40|20741.08|20741.08|20740.1|20740.1|20741.08|20741.08|20740.1|20740.1|0
1733154830000|2024-12-02 15:53:50|20740.04|20740.04|20739.3|20739.3|20740.04|20740.04|20739.3|20739.3|0
1733154840000|2024-12-02 15:54:00|20739.42|20739.42|20738.84|20738.84|20739.42|20739.42|20738.81|20738.81|0
1733154850000|2024-12-02 15:54:10|20738.75|20738.75|20738.42|20738.42|20738.75|20738.75|20738.35|20738.35|0
1733154860000|2024-12-02 15:54:20|20738.36|20738.36|20738.3|20738.3|20738.59|20738.59|20738.12|20738.12|0
1733154870000|2024-12-02 15:54:30|20738.37|20738.37|20738.37|20738.37|20738.37|20738.37|20738.37|20738.37|0
1733154880000|2024-12-02 15:54:40|20738.51|20738.51|20738.22|20738.22|20738.51|20738.51|20738.19|20738.19|0
1733154890000|2024-12-02 15:54:50|20738.39|20738.39|20738.23|20738.23|20738.39|20738.39|20738.23|20738.23|0
1733154900000|2024-12-02 15:55:00|20738.26|20738.26|20737.81|20737.81|20738.36|20738.36|20737.81|20737.81|0
1733154910000|2024-12-02 15:55:10|20737.79|20737.79|20737.33|20737.33|20737.79|20737.79|20737.25|20737.25|0
1733154920000|2024-12-02 15:55:20|20737.27|20737.27|20737.36|20737.36|20737.36|20737.36|20737.25|20737.25|0
1733154930000|2024-12-02 15:55:30|20737.32|20737.32|20737.02|20737.02|20737.46|20737.46|20737.02|20737.02|0
1733154940000|2024-12-02 15:55:40|20736.92|20736.92|20736.9|20736.9|20737.04|20737.04|20736.88|20736.88|0
1733154950000|2024-12-02 15:55:50|20736.82|20736.82|20736.97|20736.97|20737.02|20737.02|20736.65|20736.65|0
1733154960000|2024-12-02 15:56:00|20736.88|20736.88|20736.76|20736.76|20737.05|20737.05|20736.67|20736.67|0
1733154970000|2024-12-02 15:56:10|20736.95|20736.95|20737.83|20737.83|20737.83|20737.83|20736.85|20736.85|0
1733154980000|2024-12-02 15:56:20|20737.82|20737.82|20738.08|20738.08|20738.29|20738.29|20737.82|20737.82|0
1733154990000|2024-12-02 15:56:30|20737.96|20737.96|20737.96|20737.96|20738.03|20738.03|20737.73|20737.73|0
1733155000000|2024-12-02 15:56:40|20738|20738|20737.35|20737.35|20738|20738|20737.35|20737.35|0
1733155010000|2024-12-02 15:56:50|20737.24|20737.24|20736.98|20736.98|20737.34|20737.34|20736.98|20736.98|0
1733155020000|2024-12-02 15:57:00|20736.86|20736.86|20736.28|20736.28|20736.86|20736.86|20736.28|20736.28|0
1733155030000|2024-12-02 15:57:10|20736.35|20736.35|20736.23|20736.23|20736.43|20736.43|20736.23|20736.23|0
1733155040000|2024-12-02 15:57:20|20736.11|20736.11|20735.74|20735.74|20736.24|20736.24|20735.74|20735.74|0
1733155050000|2024-12-02 15:57:30|20735.6|20735.6|20734.51|20734.51|20735.6|20735.6|20734.3|20734.3|0
1733155060000|2024-12-02 15:57:40|20734.62|20734.62|20734.93|20734.93|20734.99|20734.99|20734.49|20734.49|0
1733155070000|2024-12-02 15:57:50|20735.16|20735.16|20735.55|20735.55|20735.6|20735.6|20735.16|20735.16|0
1733155080000|2024-12-02 15:58:00|20735.51|20735.51|20735.65|20735.65|20735.83|20735.83|20735.51|20735.51|0
1733155090000|2024-12-02 15:58:10|20735.67|20735.67|20735.73|20735.73|20735.83|20735.83|20735.64|20735.64|0
1733155100000|2024-12-02 15:58:20|20735.84|20735.84|20736.23|20736.23|20736.23|20736.23|20735.84|20735.84|0
1733155110000|2024-12-02 15:58:30|20736.39|20736.39|20736.4|20736.4|20736.56|20736.56|20736.39|20736.39|0
1733155120000|2024-12-02 15:58:40|20736.46|20736.46|20736.34|20736.34|20736.46|20736.46|20736.34|20736.34|0
1733155130000|2024-12-02 15:58:50|20735.99|20735.99|20736.27|20736.27|20736.39|20736.39|20735.75|20735.75|0
1733155140000|2024-12-02 15:59:00|20736.37|20736.37|20737.42|20737.42|20737.49|20737.49|20736.34|20736.34|0
1733155150000|2024-12-02 15:59:10|20737.53|20737.53|20737.56|20737.56|20738.12|20738.12|20737.53|20737.53|0
1733155160000|2024-12-02 15:59:20|20737.71|20737.71|20738.01|20738.01|20738.01|20738.01|20737.71|20737.71|0
1733155170000|2024-12-02 15:59:30|20738.13|20738.13|20738.06|20738.06|20738.13|20738.13|20737.86|20737.86|0
1733155180000|2024-12-02 15:59:40|20738.12|20738.12|20738.54|20738.54|20738.54|20738.54|20738.02|20738.02|0
1733155190000|2024-12-02 15:59:50|20738.72|20738.72|20738.52|20738.52|20738.72|20738.72|20738.52|20738.52|0
1733155200000|2024-12-02 16:00:00|20738.56|20738.56|20739.08|20739.08|20739.08|20739.08|20738.28|20738.28|0
1733155210000|2024-12-02 16:00:10|20739|20739|20739.96|20739.96|20739.96|20739.96|20738.85|20738.85|0
1733155220000|2024-12-02 16:00:20|20739.93|20739.93|20740.37|20740.37|20740.61|20740.61|20739.93|20739.93|0
1733155230000|2024-12-02 16:00:30|20740.32|20740.32|20740.22|20740.22|20740.32|20740.32|20740.08|20740.08|0
1733155240000|2024-12-02 16:00:40|20740.11|20740.11|20740.12|20740.12|20740.26|20740.26|20739.92|20739.92|0
1733155250000|2024-12-02 16:00:50|20740.26|20740.26|20740.04|20740.04|20740.44|20740.44|20739.82|20739.82|0
1733155260000|2024-12-02 16:01:00|20739.96|20739.96|20739.67|20739.67|20740.12|20740.12|20739.48|20739.48|0
1733155270000|2024-12-02 16:01:10|20739.59|20739.59|20739.85|20739.85|20739.85|20739.85|20739.5|20739.5|0
1733155280000|2024-12-02 16:01:20|20739.94|20739.94|20739.75|20739.75|20739.98|20739.98|20739.62|20739.62|0
1733155290000|2024-12-02 16:01:30|20739.87|20739.87|20740.23|20740.23|20740.23|20740.23|20739.85|20739.85|0
1733155300000|2024-12-02 16:01:40|20740.26|20740.26|20739.81|20739.81|20740.27|20740.27|20739.65|20739.65|0
1733155310000|2024-12-02 16:01:50|20739.85|20739.85|20740.01|20740.01|20740.01|20740.01|20739.78|20739.78|0
1733155320000|2024-12-02 16:02:00|20740.07|20740.07|20741.32|20741.32|20741.32|20741.32|20740.07|20740.07|0
1733155330000|2024-12-02 16:02:10|20741.35|20741.35|20741.64|20741.64|20741.72|20741.72|20741.29|20741.29|0
1733155340000|2024-12-02 16:02:20|20741.57|20741.57|20741.93|20741.93|20741.93|20741.93|20741.51|20741.51|0
1733155350000|2024-12-02 16:02:30|20742.1|20742.1|20741.93|20741.93|20742.13|20742.13|20741.93|20741.93|0
1733155360000|2024-12-02 16:02:40|20742.04|20742.04|20742.08|20742.08|20742.08|20742.08|20741.93|20741.93|0
1733155370000|2024-12-02 16:02:50|20742.13|20742.13|20742.07|20742.07|20742.26|20742.26|20741.66|20741.66|0
1733155380000|2024-12-02 16:03:00|20742.03|20742.03|20743.06|20743.06|20743.06|20743.06|20741.99|20741.99|0
1733155390000|2024-12-02 16:03:10|20743.1|20743.1|20743.18|20743.18|20743.19|20743.19|20743.09|20743.09|0
1733155400000|2024-12-02 16:03:20|20742.92|20742.92|20743.4|20743.4|20743.42|20743.42|20742.82|20742.82|0
1733155410000|2024-12-02 16:03:30|20743.89|20743.89|20744.35|20744.35|20744.35|20744.35|20743.89|20743.89|0
1733155420000|2024-12-02 16:03:40|20744.46|20744.46|20744.72|20744.72|20744.72|20744.72|20744.46|20744.46|0
1733155430000|2024-12-02 16:03:50|20744.76|20744.76|20743.69|20743.69|20744.76|20744.76|20743.69|20743.69|0
1733155440000|2024-12-02 16:04:00|20743.78|20743.78|20743.74|20743.74|20743.83|20743.83|20743.35|20743.35|0
1733155450000|2024-12-02 16:04:10|20743.91|20743.91|20744.12|20744.12|20744.12|20744.12|20743.88|20743.88|0
1733155460000|2024-12-02 16:04:20|20744.24|20744.24|20744.58|20744.58|20744.63|20744.63|20744.17|20744.17|0
1733155470000|2024-12-02 16:04:30|20744.63|20744.63|20745.97|20745.97|20745.97|20745.97|20744.63|20744.63|0
1733155480000|2024-12-02 16:04:40|20745.66|20745.66|20745.64|20745.64|20745.8|20745.8|20745.53|20745.53|0
1733155490000|2024-12-02 16:04:50|20745.71|20745.71|20745.68|20745.68|20745.98|20745.98|20745.47|20745.47|0
1733155500000|2024-12-02 16:05:00|20745.65|20745.65|20745.63|20745.63|20745.94|20745.94|20745.6|20745.6|0
1733155510000|2024-12-02 16:05:10|20745.54|20745.54|20745.67|20745.67|20745.69|20745.69|20745.44|20745.44|0
1733155520000|2024-12-02 16:05:20|20745.63|20745.63|20746.02|20746.02|20746.02|20746.02|20745.63|20745.63|0
1733155530000|2024-12-02 16:05:30|20746.08|20746.08|20745.71|20745.71|20746.08|20746.08|20745.62|20745.62|0
1733155540000|2024-12-02 16:05:40|20745.8|20745.8|20746|20746|20746|20746|20745.75|20745.75|0
1733155550000|2024-12-02 16:05:50|20746.07|20746.07|20747.59|20747.59|20747.59|20747.59|20746.07|20746.07|0
1733155560000|2024-12-02 16:06:00|20747.7|20747.7|20748.31|20748.31|20748.61|20748.61|20747.59|20747.59|0
1733155570000|2024-12-02 16:06:10|20748.27|20748.27|20748.09|20748.09|20748.53|20748.53|20747.8|20747.8|0
1733155580000|2024-12-02 16:06:20|20748.04|20748.04|20747.86|20747.86|20748.04|20748.04|20747.67|20747.67|0
1733155590000|2024-12-02 16:06:30|20747.92|20747.92|20748.68|20748.68|20748.84|20748.84|20747.92|20747.92|0
1733155600000|2024-12-02 16:06:40|20749.01|20749.01|20751.02|20751.02|20751.02|20751.02|20748.85|20748.85|0
1733155610000|2024-12-02 16:06:50|20750.88|20750.88|20755.03|20755.03|20755.03|20755.03|20750.85|20750.85|0
1733155620000|2024-12-02 16:07:00|20755.06|20755.06|20756.7|20756.7|20756.7|20756.7|20755.06|20755.06|0
1733155630000|2024-12-02 16:07:10|20756.56|20756.56|20756.68|20756.68|20756.68|20756.68|20756.2|20756.2|0
1733155640000|2024-12-02 16:07:20|20756.66|20756.66|20756.74|20756.74|20756.97|20756.97|20756.66|20756.66|0
1733155650000|2024-12-02 16:07:30|20756.78|20756.78|20756.85|20756.85|20756.92|20756.92|20756.78|20756.78|0
1733155660000|2024-12-02 16:07:40|20756.93|20756.93|20757.6|20757.6|20757.6|20757.6|20756.78|20756.78|0
1733155670000|2024-12-02 16:07:50|20757.74|20757.74|20758.09|20758.09|20758.15|20758.15|20757.74|20757.74|0
1733155680000|2024-12-02 16:08:00|20757.88|20757.88|20757.66|20757.66|20758.47|20758.47|20757.66|20757.66|0
1733155690000|2024-12-02 16:08:10|20757.62|20757.62|20757.97|20757.97|20758.02|20758.02|20757.62|20757.62|0
1733155700000|2024-12-02 16:08:20|20757.88|20757.88|20758.27|20758.27|20758.27|20758.27|20757.76|20757.76|0
1733155710000|2024-12-02 16:08:30|20758.31|20758.31|20758.46|20758.46|20758.46|20758.46|20758.2|20758.2|0
1733155720000|2024-12-02 16:08:40|20758.43|20758.43|20758.73|20758.73|20758.73|20758.73|20758.41|20758.41|0
1733155730000|2024-12-02 16:08:50|20758.69|20758.69|20758.8|20758.8|20758.8|20758.8|20758.65|20758.65|0
1733155740000|2024-12-02 16:09:00|20758.93|20758.93|20759.31|20759.31|20759.31|20759.31|20758.69|20758.69|0
1733155750000|2024-12-02 16:09:10|20759.33|20759.33|20759.69|20759.69|20759.69|20759.69|20759.24|20759.24|0
1733155760000|2024-12-02 16:09:20|20759.66|20759.66|20760.52|20760.52|20760.52|20760.52|20759.66|20759.66|0
1733155770000|2024-12-02 16:09:30|20760.75|20760.75|20762.16|20762.16|20762.16|20762.16|20760.75|20760.75|0
1733155780000|2024-12-02 16:09:40|20762.27|20762.27|20762.47|20762.47|20762.71|20762.71|20762.27|20762.27|0
1733155790000|2024-12-02 16:09:50|20762.52|20762.52|20762.14|20762.14|20762.52|20762.52|20762.14|20762.14|0
1733155800000|2024-12-02 16:10:00|20762.28|20762.28|20762.62|20762.62|20762.65|20762.65|20762.28|20762.28|0
1733155810000|2024-12-02 16:10:10|20762.54|20762.54|20762.62|20762.62|20762.62|20762.62|20762.32|20762.32|0
1733155820000|2024-12-02 16:10:20|20762.82|20762.82|20763.34|20763.34|20763.34|20763.34|20762.77|20762.77|0
1733155830000|2024-12-02 16:10:30|20763.46|20763.46|20763.47|20763.47|20763.72|20763.72|20763.34|20763.34|0
1733155840000|2024-12-02 16:10:40|20763.42|20763.42|20763.51|20763.51|20763.59|20763.59|20763.37|20763.37|0
1733155850000|2024-12-02 16:10:50|20763.42|20763.42|20763.27|20763.27|20763.59|20763.59|20763.27|20763.27|0
1733155860000|2024-12-02 16:11:00|20763.15|20763.15|20763.36|20763.36|20763.36|20763.36|20763.15|20763.15|0
1733155870000|2024-12-02 16:11:10|20763.31|20763.31|20763.34|20763.34|20763.4|20763.4|20763.31|20763.31|0
1733155880000|2024-12-02 16:11:20|20763.51|20763.51|20763.32|20763.32|20763.68|20763.68|20763.32|20763.32|0
1733155890000|2024-12-02 16:11:30|20763.21|20763.21|20763.1|20763.1|20763.31|20763.31|20763.1|20763.1|0
1733155900000|2024-12-02 16:11:40|20763.16|20763.16|20761.52|20761.52|20763.16|20763.16|20761.5|20761.5|0
1733155910000|2024-12-02 16:11:50|20761.49|20761.49|20761.23|20761.23|20761.5|20761.5|20761.09|20761.09|0
1733155920000|2024-12-02 16:12:00|20761.27|20761.27|20761.58|20761.58|20761.73|20761.73|20761.27|20761.27|0
1733155930000|2024-12-02 16:12:10|20761.53|20761.53|20761.6|20761.6|20761.94|20761.94|20761.53|20761.53|0
1733155940000|2024-12-02 16:12:20|20761.5|20761.5|20761.78|20761.78|20761.78|20761.78|20761.33|20761.33|0
1733155950000|2024-12-02 16:12:30|20761.82|20761.82|20762|20762|20762|20762|20761.71|20761.71|0
1733155960000|2024-12-02 16:12:40|20762.13|20762.13|20762.44|20762.44|20762.44|20762.44|20761.96|20761.96|0
1733155970000|2024-12-02 16:12:50|20762.62|20762.62|20763.06|20763.06|20763.06|20763.06|20762.48|20762.48|0
1733155980000|2024-12-02 16:13:00|20763.38|20763.38|20764.76|20764.76|20764.76|20764.76|20763.38|20763.38|0
1733155990000|2024-12-02 16:13:10|20764.72|20764.72|20764.96|20764.96|20764.96|20764.96|20764.72|20764.72|0
1733156000000|2024-12-02 16:13:20|20765.01|20765.01|20765.36|20765.36|20765.36|20765.36|20764.87|20764.87|0
1733156010000|2024-12-02 16:13:30|20765.31|20765.31|20765.64|20765.64|20765.64|20765.64|20765.25|20765.25|0
1733156020000|2024-12-02 16:13:40|20765.67|20765.67|20765.75|20765.75|20765.8|20765.8|20765.62|20765.62|0
1733156030000|2024-12-02 16:13:50|20765.88|20765.88|20765.32|20765.32|20765.88|20765.88|20765.13|20765.13|0
1733156040000|2024-12-02 16:14:00|20765.3|20765.3|20765.62|20765.62|20765.62|20765.62|20765.18|20765.18|0
1733156050000|2024-12-02 16:14:10|20765.55|20765.55|20764.77|20764.77|20765.55|20765.55|20764.61|20764.61|0
1733156060000|2024-12-02 16:14:20|20764.63|20764.63|20764.88|20764.88|20764.97|20764.97|20764.59|20764.59|0
1733156070000|2024-12-02 16:14:30|20765.05|20765.05|20766.29|20766.29|20766.29|20766.29|20764.98|20764.98|0
1733156080000|2024-12-02 16:14:40|20766.39|20766.39|20767.29|20767.29|20767.29|20767.29|20766.39|20766.39|0
1733156090000|2024-12-02 16:14:50|20767.4|20767.4|20767.15|20767.15|20767.4|20767.4|20767.02|20767.02|0
1733156100000|2024-12-02 16:15:00|20767.11|20767.11|20767.87|20767.87|20768|20768|20767.07|20767.07|0
1733156110000|2024-12-02 16:15:10|20768.11|20768.11|20769.14|20769.14|20769.14|20769.14|20768.11|20768.11|0
1733156120000|2024-12-02 16:15:20|20769.08|20769.08|20769.64|20769.64|20769.67|20769.67|20769.08|20769.08|0
1733156130000|2024-12-02 16:15:30|20769.57|20769.57|20769.92|20769.92|20770.08|20770.08|20769.57|20769.57|0
1733156140000|2024-12-02 16:15:40|20769.97|20769.97|20770.37|20770.37|20770.52|20770.52|20769.97|20769.97|0
1733156150000|2024-12-02 16:15:50|20770.27|20770.27|20770.58|20770.58|20770.77|20770.77|20770.27|20770.27|0
1733156160000|2024-12-02 16:16:00|20770.32|20770.32|20770.17|20770.17|20770.34|20770.34|20769.93|20769.93|0
1733156170000|2024-12-02 16:16:10|20770.22|20770.22|20769.88|20769.88|20770.22|20770.22|20769.85|20769.85|0
1733156180000|2024-12-02 16:16:20|20769.82|20769.82|20769.93|20769.93|20770.07|20770.07|20769.65|20769.65|0
1733156190000|2024-12-02 16:16:30|20769.67|20769.67|20769.64|20769.64|20769.86|20769.86|20769.36|20769.36|0
1733156200000|2024-12-02 16:16:40|20769.62|20769.62|20769.39|20769.39|20769.84|20769.84|20769.34|20769.34|0
1733156210000|2024-12-02 16:16:50|20769.35|20769.35|20769.71|20769.71|20769.91|20769.91|20769.26|20769.26|0
1733156220000|2024-12-02 16:17:00|20769.64|20769.64|20770.03|20770.03|20770.15|20770.15|20769.44|20769.44|0
1733156230000|2024-12-02 16:17:10|20769.96|20769.96|20770.01|20770.01|20770.02|20770.02|20769.72|20769.72|0
1733156240000|2024-12-02 16:17:20|20769.87|20769.87|20769.7|20769.7|20769.87|20769.87|20769.43|20769.43|0
1733156250000|2024-12-02 16:17:30|20769.67|20769.67|20769.46|20769.46|20769.67|20769.67|20769.28|20769.28|0
1733156260000|2024-12-02 16:17:40|20769.37|20769.37|20769.37|20769.37|20769.37|20769.37|20769.32|20769.32|0
1733156270000|2024-12-02 16:17:50|20769.49|20769.49|20769.34|20769.34|20769.6|20769.6|20769.25|20769.25|0
1733156280000|2024-12-02 16:18:00|20769.19|20769.19|20769.07|20769.07|20769.28|20769.28|20768.97|20768.97|0
1733156290000|2024-12-02 16:18:10|20769.11|20769.11|20768.59|20768.59|20769.31|20769.31|20768.49|20768.49|0
1733156300000|2024-12-02 16:18:20|20768.52|20768.52|20768.02|20768.02|20768.62|20768.62|20767.9|20767.9|0
1733156310000|2024-12-02 16:18:30|20768.1|20768.1|20767.82|20767.82|20768.1|20768.1|20767.43|20767.43|0
1733156320000|2024-12-02 16:18:40|20767.74|20767.74|20767.94|20767.94|20767.94|20767.94|20767.47|20767.47|0
1733156330000|2024-12-02 16:18:50|20767.97|20767.97|20767.95|20767.95|20768|20768|20767.8|20767.8|0
1733156340000|2024-12-02 16:19:00|20767.88|20767.88|20768|20768|20768|20768|20767.65|20767.65|0
1733156350000|2024-12-02 16:19:10|20768.08|20768.08|20767.68|20767.68|20768.08|20768.08|20767.62|20767.62|0
1733156360000|2024-12-02 16:19:20|20767.81|20767.81|20767.71|20767.71|20767.9|20767.9|20767.66|20767.66|0
1733156370000|2024-12-02 16:19:30|20767.69|20767.69|20767.64|20767.64|20767.85|20767.85|20767.54|20767.54|0
1733156380000|2024-12-02 16:19:40|20767.73|20767.73|20767.98|20767.98|20768.02|20768.02|20767.67|20767.67|0
1733156390000|2024-12-02 16:19:50|20768.02|20768.02|20767.86|20767.86|20768.25|20768.25|20767.86|20767.86|0
1733156400000|2024-12-02 16:20:00|20767.84|20767.84|20768.33|20768.33|20768.33|20768.33|20767.84|20767.84|0
1733156410000|2024-12-02 16:20:10|20768.3|20768.3|20768.44|20768.44|20768.44|20768.44|20768.26|20768.26|0
1733156420000|2024-12-02 16:20:20|20768.3|20768.3|20767.72|20767.72|20768.4|20768.4|20767.64|20767.64|0
1733156430000|2024-12-02 16:20:30|20767.66|20767.66|20767.46|20767.46|20767.83|20767.83|20767.3|20767.3|0
1733156440000|2024-12-02 16:20:40|20767.58|20767.58|20767.47|20767.47|20768.05|20768.05|20767.46|20767.46|0
1733156450000|2024-12-02 16:20:50|20767.44|20767.44|20767.31|20767.31|20767.64|20767.64|20767.28|20767.28|0
1733156460000|2024-12-02 16:21:00|20767.36|20767.36|20768.32|20768.32|20768.32|20768.32|20767.24|20767.24|0
1733156470000|2024-12-02 16:21:10|20768.27|20768.27|20766.67|20766.67|20768.35|20768.35|20766.67|20766.67|0
1733156480000|2024-12-02 16:21:20|20766.64|20766.64|20766.84|20766.84|20766.9|20766.9|20766.47|20766.47|0
1733156490000|2024-12-02 16:21:30|20766.78|20766.78|20766.55|20766.55|20766.78|20766.78|20766.37|20766.37|0
1733156500000|2024-12-02 16:21:40|20766.52|20766.52|20767.36|20767.36|20767.36|20767.36|20766.52|20766.52|0
1733156510000|2024-12-02 16:21:50|20767.32|20767.32|20767.03|20767.03|20767.32|20767.32|20767.02|20767.02|0
1733156520000|2024-12-02 16:22:00|20767.08|20767.08|20767.68|20767.68|20767.72|20767.72|20767.04|20767.04|0
1733156530000|2024-12-02 16:22:10|20767.54|20767.54|20767.55|20767.55|20767.61|20767.61|20767.02|20767.02|0
1733156540000|2024-12-02 16:22:20|20767.49|20767.49|20767.47|20767.47|20767.51|20767.51|20767.38|20767.38|0
1733156550000|2024-12-02 16:22:30|20767.41|20767.41|20767.46|20767.46|20767.46|20767.46|20767.22|20767.22|0
1733156560000|2024-12-02 16:22:40|20767.39|20767.39|20767.9|20767.9|20767.9|20767.9|20767.39|20767.39|0
1733156570000|2024-12-02 16:22:50|20767.93|20767.93|20768.14|20768.14|20768.14|20768.14|20767.93|20767.93|0
1733156580000|2024-12-02 16:23:00|20768.19|20768.19|20768.42|20768.42|20768.54|20768.54|20767.85|20767.85|0
1733156590000|2024-12-02 16:23:10|20768.52|20768.52|20767.92|20767.92|20768.56|20768.56|20767.74|20767.74|0
1733156600000|2024-12-02 16:23:20|20767.99|20767.99|20768.14|20768.14|20768.14|20768.14|20767.52|20767.52|0
1733156610000|2024-12-02 16:23:30|20767.96|20767.96|20768.32|20768.32|20768.32|20768.32|20767.86|20767.86|0
1733156620000|2024-12-02 16:23:40|20768.45|20768.45|20768.18|20768.18|20768.45|20768.45|20768.18|20768.18|0
1733156630000|2024-12-02 16:23:50|20768.11|20768.11|20767.81|20767.81|20768.17|20768.17|20767.81|20767.81|0
1733156640000|2024-12-02 16:24:00|20767.9|20767.9|20767.87|20767.87|20767.96|20767.96|20767.76|20767.76|0
1733156650000|2024-12-02 16:24:10|20767.8|20767.8|20768.04|20768.04|20768.2|20768.2|20767.8|20767.8|0
1733156660000|2024-12-02 16:24:20|20768.19|20768.19|20768.85|20768.85|20768.85|20768.85|20768.19|20768.19|0
1733156670000|2024-12-02 16:24:30|20769.12|20769.12|20768.86|20768.86|20769.21|20769.21|20768.86|20768.86|0
1733156680000|2024-12-02 16:24:40|20768.82|20768.82|20769.2|20769.2|20769.33|20769.33|20768.82|20768.82|0
1733156690000|2024-12-02 16:24:50|20769.09|20769.09|20769.17|20769.17|20769.39|20769.39|20769.09|20769.09|0
1733156700000|2024-12-02 16:25:00|20768.98|20768.98|20767.81|20767.81|20769.06|20769.06|20767.81|20767.81|0
1733156710000|2024-12-02 16:25:10|20767.78|20767.78|20768.08|20768.08|20768.1|20768.1|20767.59|20767.59|0
1733156720000|2024-12-02 16:25:20|20768.04|20768.04|20768.65|20768.65|20768.72|20768.72|20767.78|20767.78|0
1733156730000|2024-12-02 16:25:30|20768.69|20768.69|20768.41|20768.41|20768.89|20768.89|20768.06|20768.06|0
1733156740000|2024-12-02 16:25:40|20768.35|20768.35|20769.15|20769.15|20769.26|20769.26|20768.35|20768.35|0
1733156750000|2024-12-02 16:25:50|20769.19|20769.19|20768.82|20768.82|20769.19|20769.19|20768.82|20768.82|0
1733156760000|2024-12-02 16:26:00|20768.66|20768.66|20767.51|20767.51|20768.66|20768.66|20767.51|20767.51|0
1733156770000|2024-12-02 16:26:10|20767.37|20767.37|20766.95|20766.95|20767.37|20767.37|20766.8|20766.8|0
1733156780000|2024-12-02 16:26:20|20766.81|20766.81|20767|20767|20767.3|20767.3|20766.81|20766.81|0
1733156790000|2024-12-02 16:26:30|20767.17|20767.17|20766.95|20766.95|20767.25|20767.25|20766.73|20766.73|0
1733156800000|2024-12-02 16:26:40|20767.12|20767.12|20767.02|20767.02|20767.24|20767.24|20766.74|20766.74|0
1733156810000|2024-12-02 16:26:50|20766.81|20766.81|20766.87|20766.87|20766.87|20766.87|20766.6|20766.6|0
1733156820000|2024-12-02 16:27:00|20767.09|20767.09|20767|20767|20767.39|20767.39|20767|20767|0
1733156830000|2024-12-02 16:27:10|20766.87|20766.87|20767.16|20767.16|20767.18|20767.18|20766.7|20766.7|0
1733156840000|2024-12-02 16:27:20|20767.12|20767.12|20767.1|20767.1|20767.21|20767.21|20766.55|20766.55|0
1733156850000|2024-12-02 16:27:30|20767.37|20767.37|20767.24|20767.24|20767.37|20767.37|20766.84|20766.84|0
1733156860000|2024-12-02 16:27:40|20766.99|20766.99|20766.46|20766.46|20767.15|20767.15|20766.46|20766.46|0
1733156870000|2024-12-02 16:27:50|20766.57|20766.57|20766.31|20766.31|20766.73|20766.73|20765.96|20765.96|0
1733156880000|2024-12-02 16:28:00|20766.09|20766.09|20766.25|20766.25|20766.56|20766.56|20766.09|20766.09|0
1733156890000|2024-12-02 16:28:10|20766.06|20766.06|20766.21|20766.21|20766.27|20766.27|20765.81|20765.81|0
1733156900000|2024-12-02 16:28:20|20766.47|20766.47|20767.38|20767.38|20767.38|20767.38|20766.34|20766.34|0
1733156910000|2024-12-02 16:28:30|20767.44|20767.44|20766.7|20766.7|20767.51|20767.51|20766.39|20766.39|0
1733156920000|2024-12-02 16:28:40|20766.53|20766.53|20766.21|20766.21|20766.66|20766.66|20766.06|20766.06|0
1733156930000|2024-12-02 16:28:50|20766.46|20766.46|20766.35|20766.35|20766.7|20766.7|20766.17|20766.17|0
1733156940000|2024-12-02 16:29:00|20766.52|20766.52|20766.79|20766.79|20767.01|20767.01|20766.45|20766.45|0
1733156950000|2024-12-02 16:29:10|20766.39|20766.39|20766.81|20766.81|20766.81|20766.81|20766.08|20766.08|0
1733156960000|2024-12-02 16:29:20|20766.29|20766.29|20766.16|20766.16|20766.45|20766.45|20765.81|20765.81|0
1733156970000|2024-12-02 16:29:30|20766.1|20766.1|20767.58|20767.58|20767.69|20767.69|20766.1|20766.1|0
1733156980000|2024-12-02 16:29:40|20767.73|20767.73|20768.86|20768.86|20768.92|20768.92|20767.73|20767.73|0
1733156990000|2024-12-02 16:29:50|20768.56|20768.56|20770.33|20770.33|20770.33|20770.33|20768.48|20768.48|0
1733213700000|2024-12-03 08:15:00|20843.85|20843.85|20844.42|20844.42|20844.6|20844.6|20843.66|20843.66|0
1733213710000|2024-12-03 08:15:10|20844.79|20844.79|20844.19|20844.19|20844.79|20844.79|20844.04|20844.04|0
1733213720000|2024-12-03 08:15:20|20844.63|20844.63|20843.58|20843.58|20844.88|20844.88|20843.09|20843.09|0
1733213730000|2024-12-03 08:15:30|20843.42|20843.42|20842.55|20842.55|20843.42|20843.42|20842.12|20842.12|0
1733213740000|2024-12-03 08:15:40|20842.44|20842.44|20843.37|20843.37|20844.18|20844.18|20842.28|20842.28|0
1733213750000|2024-12-03 08:15:50|20843.54|20843.54|20843.91|20843.91|20844.06|20844.06|20843.52|20843.52|0
1733213760000|2024-12-03 08:16:00|20844.03|20844.03|20845.01|20845.01|20845.14|20845.14|20844.03|20844.03|0
1733213770000|2024-12-03 08:16:10|20845.16|20845.16|20846.67|20846.67|20846.67|20846.67|20845.16|20845.16|0
1733213780000|2024-12-03 08:16:20|20846.43|20846.43|20846.87|20846.87|20847.59|20847.59|20846.43|20846.43|0
1733213790000|2024-12-03 08:16:30|20847.29|20847.29|20848.07|20848.07|20848.08|20848.08|20847.29|20847.29|0
1733213800000|2024-12-03 08:16:40|20848.13|20848.13|20847.36|20847.36|20848.25|20848.25|20846.91|20846.91|0
1733213810000|2024-12-03 08:16:50|20848.09|20848.09|20849.08|20849.08|20849.2|20849.2|20847.98|20847.98|0
1733213820000|2024-12-03 08:17:00|20849.46|20849.46|20848.68|20848.68|20849.73|20849.73|20848.68|20848.68|0
1733213830000|2024-12-03 08:17:10|20848.79|20848.79|20849.58|20849.58|20849.58|20849.58|20848.64|20848.64|0
1733213840000|2024-12-03 08:17:20|20849.46|20849.46|20850.15|20850.15|20850.15|20850.15|20849.16|20849.16|0
1733213850000|2024-12-03 08:17:30|20850.2|20850.2|20852.86|20852.86|20852.86|20852.86|20850.2|20850.2|0
1733213860000|2024-12-03 08:17:40|20853.35|20853.35|20854.2|20854.2|20854.2|20854.2|20853.31|20853.31|0
1733213870000|2024-12-03 08:17:50|20853.62|20853.62|20853.26|20853.26|20853.87|20853.87|20853.26|20853.26|0
1733213880000|2024-12-03 08:18:00|20853.06|20853.06|20854.08|20854.08|20854.08|20854.08|20853.06|20853.06|0
1733213890000|2024-12-03 08:18:10|20853.96|20853.96|20853.93|20853.93|20854.18|20854.18|20853.79|20853.79|0
1733213900000|2024-12-03 08:18:20|20853.99|20853.99|20854.54|20854.54|20855.04|20855.04|20853.99|20853.99|0
1733213910000|2024-12-03 08:18:30|20854.75|20854.75|20854.53|20854.53|20854.75|20854.75|20854.53|20854.53|0
1733213920000|2024-12-03 08:18:40|20854.41|20854.41|20854.33|20854.33|20854.41|20854.41|20854.16|20854.16|0
1733213930000|2024-12-03 08:18:50|20854.17|20854.17|20853.68|20853.68|20854.17|20854.17|20853.65|20853.65|0
1733213940000|2024-12-03 08:19:00|20853.58|20853.58|20853.94|20853.94|20853.94|20853.94|20853.37|20853.37|0
1733213950000|2024-12-03 08:19:10|20854.02|20854.02|20855.12|20855.12|20855.12|20855.12|20854.02|20854.02|0
1733213960000|2024-12-03 08:19:20|20854.76|20854.76|20854.91|20854.91|20855.34|20855.34|20854.76|20854.76|0
1733213970000|2024-12-03 08:19:30|20855.06|20855.06|20856.07|20856.07|20856.07|20856.07|20854.75|20854.75|0
1733213980000|2024-12-03 08:19:40|20856.77|20856.77|20856.41|20856.41|20857.2|20857.2|20856.05|20856.05|0
1733213990000|2024-12-03 08:19:50|20856.33|20856.33|20856.82|20856.82|20856.98|20856.98|20856.04|20856.04|0
1733214000000|2024-12-03 08:20:00|20857.01|20857.01|20854.32|20854.32|20857.1|20857.1|20854.32|20854.32|0
1733214010000|2024-12-03 08:20:10|20854.37|20854.37|20855.04|20855.04|20855.52|20855.52|20854.32|20854.32|0
1733214020000|2024-12-03 08:20:20|20854.95|20854.95|20855.68|20855.68|20855.9|20855.9|20854.95|20854.95|0
1733214030000|2024-12-03 08:20:30|20855.83|20855.83|20854.04|20854.04|20855.92|20855.92|20853.69|20853.69|0
1733214040000|2024-12-03 08:20:40|20853.73|20853.73|20853.43|20853.43|20853.87|20853.87|20852.98|20852.98|0
1733214050000|2024-12-03 08:20:50|20853.78|20853.78|20854.02|20854.02|20854.23|20854.23|20853.78|20853.78|0
1733214060000|2024-12-03 08:21:00|20854.18|20854.18|20854.14|20854.14|20854.21|20854.21|20853.3|20853.3|0
1733214070000|2024-12-03 08:21:10|20853.69|20853.69|20854.08|20854.08|20854.08|20854.08|20853.69|20853.69|0
1733214080000|2024-12-03 08:21:20|20854.45|20854.45|20855.08|20855.08|20855.19|20855.19|20854.21|20854.21|0
1733214090000|2024-12-03 08:21:30|20854.94|20854.94|20856.04|20856.04|20856.39|20856.39|20854.94|20854.94|0
1733214100000|2024-12-03 08:21:40|20855.79|20855.79|20855.18|20855.18|20855.79|20855.79|20855.05|20855.05|0
1733214110000|2024-12-03 08:21:50|20854.83|20854.83|20853.72|20853.72|20855.4|20855.4|20853.72|20853.72|0
1733214120000|2024-12-03 08:22:00|20853.76|20853.76|20854.67|20854.67|20854.67|20854.67|20853.76|20853.76|0
1733214130000|2024-12-03 08:22:10|20855.09|20855.09|20855.08|20855.08|20855.53|20855.53|20855.08|20855.08|0
1733214140000|2024-12-03 08:22:20|20855.38|20855.38|20855.59|20855.59|20855.74|20855.74|20855.38|20855.38|0
1733214150000|2024-12-03 08:22:30|20855.51|20855.51|20855.17|20855.17|20855.59|20855.59|20854.88|20854.88|0
1733214160000|2024-12-03 08:22:40|20855|20855|20855.2|20855.2|20855.26|20855.26|20854.85|20854.85|0
1733214170000|2024-12-03 08:22:50|20854.68|20854.68|20854.59|20854.59|20855.2|20855.2|20854.59|20854.59|0
1733214180000|2024-12-03 08:23:00|20854.42|20854.42|20853.27|20853.27|20854.43|20854.43|20853.27|20853.27|0
1733214190000|2024-12-03 08:23:10|20853.24|20853.24|20853.43|20853.43|20853.43|20853.43|20853.09|20853.09|0
1733214200000|2024-12-03 08:23:20|20854.08|20854.08|20854.4|20854.4|20854.44|20854.44|20854.07|20854.07|0
1733214210000|2024-12-03 08:23:30|20854.35|20854.35|20854.87|20854.87|20854.87|20854.87|20854.24|20854.24|0
1733214220000|2024-12-03 08:23:40|20854.8|20854.8|20854.4|20854.4|20854.8|20854.8|20854.4|20854.4|0
1733214230000|2024-12-03 08:23:50|20853.82|20853.82|20853.97|20853.97|20854.12|20854.12|20853.72|20853.72|0
1733214240000|2024-12-03 08:24:00|20854.07|20854.07|20853.76|20853.76|20854.07|20854.07|20853.72|20853.72|0
1733214250000|2024-12-03 08:24:10|20853.43|20853.43|20854.28|20854.28|20854.28|20854.28|20853.43|20853.43|0
1733214260000|2024-12-03 08:24:20|20854.38|20854.38|20852.57|20852.57|20854.64|20854.64|20852.57|20852.57|0
1733214270000|2024-12-03 08:24:30|20852.65|20852.65|20851.95|20851.95|20852.65|20852.65|20851.95|20851.95|0
1733214280000|2024-12-03 08:24:40|20852.66|20852.66|20852.36|20852.36|20852.85|20852.85|20852.16|20852.16|0
1733214290000|2024-12-03 08:24:50|20852.27|20852.27|20852.36|20852.36|20852.52|20852.52|20852.18|20852.18|0
1733214300000|2024-12-03 08:25:00|20852.48|20852.48|20852.3|20852.3|20852.48|20852.48|20852.24|20852.24|0
1733214310000|2024-12-03 08:25:10|20852.38|20852.38|20851.9|20851.9|20852.38|20852.38|20851.75|20851.75|0
1733214320000|2024-12-03 08:25:20|20851.95|20851.95|20851.54|20851.54|20852.54|20852.54|20851.54|20851.54|0
1733214330000|2024-12-03 08:25:30|20851.26|20851.26|20851.39|20851.39|20852.27|20852.27|20851.26|20851.26|0
1733214340000|2024-12-03 08:25:40|20851.65|20851.65|20851.9|20851.9|20851.9|20851.9|20851.17|20851.17|0
1733214350000|2024-12-03 08:25:50|20851.78|20851.78|20851.61|20851.61|20851.79|20851.79|20851.47|20851.47|0
1733214360000|2024-12-03 08:26:00|20851.72|20851.72|20851.42|20851.42|20851.72|20851.72|20851.42|20851.42|0
1733214370000|2024-12-03 08:26:10|20851.49|20851.49|20851.16|20851.16|20851.49|20851.49|20851.16|20851.16|0
1733214380000|2024-12-03 08:26:20|20851.22|20851.22|20851.46|20851.46|20851.72|20851.72|20851.22|20851.22|0
1733214390000|2024-12-03 08:26:30|20851.27|20851.27|20852.11|20852.11|20852.11|20852.11|20851.04|20851.04|0
1733214400000|2024-12-03 08:26:40|20851.94|20851.94|20851.31|20851.31|20851.94|20851.94|20851.31|20851.31|0
1733214410000|2024-12-03 08:26:50|20851.37|20851.37|20851.33|20851.33|20851.37|20851.37|20851.26|20851.26|0
1733214420000|2024-12-03 08:27:00|20852.28|20852.28|20852.98|20852.98|20853.28|20853.28|20852.28|20852.28|0
1733214430000|2024-12-03 08:27:10|20853.13|20853.13|20852.94|20852.94|20853.29|20853.29|20852.94|20852.94|0
1733214440000|2024-12-03 08:27:20|20853.46|20853.46|20853.04|20853.04|20853.54|20853.54|20852.87|20852.87|0
1733214450000|2024-12-03 08:27:30|20853.19|20853.19|20853.11|20853.11|20853.19|20853.19|20853.06|20853.06|0
1733214460000|2024-12-03 08:27:40|20852.83|20852.83|20852.78|20852.78|20852.83|20852.83|20852.46|20852.46|0
1733214470000|2024-12-03 08:27:50|20852.91|20852.91|20853.04|20853.04|20853.04|20853.04|20852.8|20852.8|0
1733214480000|2024-12-03 08:28:00|20852.91|20852.91|20853.37|20853.37|20853.37|20853.37|20852.72|20852.72|0
1733214490000|2024-12-03 08:28:10|20853.3|20853.3|20854.18|20854.18|20854.18|20854.18|20853.22|20853.22|0
1733214500000|2024-12-03 08:28:20|20854.61|20854.61|20854.94|20854.94|20854.94|20854.94|20854.61|20854.61|0
1733214510000|2024-12-03 08:28:30|20855.2|20855.2|20855.65|20855.65|20855.86|20855.86|20855.2|20855.2|0
1733214520000|2024-12-03 08:28:40|20855.71|20855.71|20855.53|20855.53|20855.72|20855.72|20855.35|20855.35|0
1733214530000|2024-12-03 08:28:50|20855.68|20855.68|20854.92|20854.92|20855.68|20855.68|20854.78|20854.78|0
1733214540000|2024-12-03 08:29:00|20854.87|20854.87|20854.83|20854.83|20854.93|20854.93|20854.83|20854.83|0
1733214550000|2024-12-03 08:29:10|20855.15|20855.15|20856.01|20856.01|20856.2|20856.2|20855.15|20855.15|0
1733214560000|2024-12-03 08:29:20|20855.84|20855.84|20856.02|20856.02|20856.08|20856.08|20855.84|20855.84|0
1733214570000|2024-12-03 08:29:30|20856.16|20856.16|20856.66|20856.66|20856.7|20856.7|20856.16|20856.16|0
1733214580000|2024-12-03 08:29:40|20856.71|20856.71|20856.83|20856.83|20856.83|20856.83|20856.71|20856.71|0
1733214590000|2024-12-03 08:29:50|20856.1|20856.1|20854.43|20854.43|20856.28|20856.28|20854.43|20854.43|0
1733214600000|2024-12-03 08:30:00|20854.61|20854.61|20855.02|20855.02|20855.37|20855.37|20854.37|20854.37|0
1733214610000|2024-12-03 08:30:10|20854.84|20854.84|20855.43|20855.43|20855.58|20855.58|20854.77|20854.77|0
1733214620000|2024-12-03 08:30:20|20855.48|20855.48|20856.03|20856.03|20856.1|20856.1|20855.48|20855.48|0
1733214630000|2024-12-03 08:30:30|20856.19|20856.19|20853.5|20853.5|20856.2|20856.2|20853.5|20853.5|0
1733214640000|2024-12-03 08:30:40|20853.57|20853.57|20853.71|20853.71|20853.8|20853.8|20853.24|20853.24|0
1733214650000|2024-12-03 08:30:50|20853.86|20853.86|20851.81|20851.81|20853.86|20853.86|20851.81|20851.81|0
1733214660000|2024-12-03 08:31:00|20851.68|20851.68|20851.74|20851.74|20852.11|20852.11|20850.85|20850.85|0
1733214670000|2024-12-03 08:31:10|20851.68|20851.68|20851.44|20851.44|20851.68|20851.68|20851.44|20851.44|0
1733214680000|2024-12-03 08:31:20|20851.26|20851.26|20850.37|20850.37|20851.26|20851.26|20850.37|20850.37|0
1733214690000|2024-12-03 08:31:30|20850.52|20850.52|20850.41|20850.41|20850.55|20850.55|20850.37|20850.37|0
1733214700000|2024-12-03 08:31:40|20850.48|20850.48|20850.75|20850.75|20851.22|20851.22|20850.27|20850.27|0
1733214710000|2024-12-03 08:31:50|20850.84|20850.84|20851.14|20851.14|20851.21|20851.21|20850.65|20850.65|0
1733214720000|2024-12-03 08:32:00|20851.08|20851.08|20850.75|20850.75|20851.08|20851.08|20850.75|20850.75|0
1733214730000|2024-12-03 08:32:10|20850.77|20850.77|20850.71|20850.71|20850.92|20850.92|20850.71|20850.71|0
1733214740000|2024-12-03 08:32:20|20850.76|20850.76|20850.65|20850.65|20851.23|20851.23|20850.65|20850.65|0
1733214750000|2024-12-03 08:32:30|20850.6|20850.6|20850.87|20850.87|20850.87|20850.87|20850.48|20850.48|0
1733214760000|2024-12-03 08:32:40|20850.81|20850.81|20850.81|20850.81|20850.81|20850.81|20850.81|20850.81|0
1733214770000|2024-12-03 08:32:50|20850.67|20850.67|20850.8|20850.8|20850.8|20850.8|20850.67|20850.67|0
1733214780000|2024-12-03 08:33:00|20850.68|20850.68|20851.1|20851.1|20851.3|20851.3|20850.6|20850.6|0
1733214790000|2024-12-03 08:33:10|20850.89|20850.89|20851.52|20851.52|20851.52|20851.52|20850.89|20850.89|0
1733214800000|2024-12-03 08:33:20|20851.08|20851.08|20850.99|20850.99|20851.08|20851.08|20850.94|20850.94|0
1733214810000|2024-12-03 08:33:30|20850.88|20850.88|20851.11|20851.11|20851.54|20851.54|20850.88|20850.88|0
1733214820000|2024-12-03 08:33:40|20851.15|20851.15|20851.15|20851.15|20851.15|20851.15|20851.15|20851.15|0
1733214830000|2024-12-03 08:33:50|20851.05|20851.05|20851.56|20851.56|20851.56|20851.56|20850.93|20850.93|0
1733214840000|2024-12-03 08:34:00|20851.74|20851.74|20852.14|20852.14|20852.19|20852.19|20851.74|20851.74|0
1733214860000|2024-12-03 08:34:20|20851.77|20851.77|20851.39|20851.39|20851.77|20851.77|20851.23|20851.23|0
1733214870000|2024-12-03 08:34:30|20851.64|20851.64|20852.04|20852.04|20852.04|20852.04|20851.54|20851.54|0
1733214880000|2024-12-03 08:34:40|20851.95|20851.95|20852.79|20852.79|20852.79|20852.79|20851.95|20851.95|0
1733214890000|2024-12-03 08:34:50|20852.74|20852.74|20852.87|20852.87|20853.25|20853.25|20852.6|20852.6|0
1733214900000|2024-12-03 08:35:00|20852.65|20852.65|20852.82|20852.82|20852.82|20852.82|20852.5|20852.5|0
1733214910000|2024-12-03 08:35:10|20853.13|20853.13|20853.43|20853.43|20853.67|20853.67|20853.13|20853.13|0
1733214920000|2024-12-03 08:35:20|20853.29|20853.29|20853.08|20853.08|20853.29|20853.29|20853.08|20853.08|0
1733214930000|2024-12-03 08:35:30|20853.13|20853.13|20852.86|20852.86|20853.28|20853.28|20852.86|20852.86|0
1733214940000|2024-12-03 08:35:40|20853|20853|20853.18|20853.18|20853.18|20853.18|20852.64|20852.64|0
1733214950000|2024-12-03 08:35:50|20853.37|20853.37|20854.75|20854.75|20854.75|20854.75|20853.37|20853.37|0
1733214960000|2024-12-03 08:36:00|20854.81|20854.81|20855.86|20855.86|20855.86|20855.86|20854.76|20854.76|0
1733214970000|2024-12-03 08:36:10|20855.94|20855.94|20856.5|20856.5|20856.56|20856.56|20855.94|20855.94|0
1733214980000|2024-12-03 08:36:20|20856.26|20856.26|20856.36|20856.36|20856.47|20856.47|20856.26|20856.26|0
1733214990000|2024-12-03 08:36:30|20856.63|20856.63|20857.49|20857.49|20857.49|20857.49|20856.42|20856.42|0
1733215000000|2024-12-03 08:36:40|20857.12|20857.12|20857.54|20857.54|20857.54|20857.54|20857.12|20857.12|0
1733215010000|2024-12-03 08:36:50|20857.5|20857.5|20860.08|20860.08|20860.08|20860.08|20857.5|20857.5|0
1733215020000|2024-12-03 08:37:00|20860.65|20860.65|20860.95|20860.95|20861.17|20861.17|20860.65|20860.65|0
1733215030000|2024-12-03 08:37:10|20861.01|20861.01|20861.68|20861.68|20861.68|20861.68|20861.01|20861.01|0
1733215040000|2024-12-03 08:37:20|20861.62|20861.62|20861.55|20861.55|20861.62|20861.62|20861.5|20861.5|0
1733215050000|2024-12-03 08:37:30|20861.42|20861.42|20861.49|20861.49|20861.49|20861.49|20861.42|20861.42|0
1733215060000|2024-12-03 08:37:40|20861.56|20861.56|20861.5|20861.5|20861.56|20861.56|20861.5|20861.5|0
1733215070000|2024-12-03 08:37:50|20861.62|20861.62|20861.73|20861.73|20861.73|20861.73|20861.25|20861.25|0
1733215080000|2024-12-03 08:38:00|20862.05|20862.05|20862.46|20862.46|20862.46|20862.46|20861.87|20861.87|0
1733215090000|2024-12-03 08:38:10|20862.53|20862.53|20862.9|20862.9|20863.06|20863.06|20862|20862|0
1733215100000|2024-12-03 08:38:20|20862.96|20862.96|20862.52|20862.52|20863.06|20863.06|20862.47|20862.47|0
1733215110000|2024-12-03 08:38:30|20862.46|20862.46|20863.65|20863.65|20863.74|20863.74|20862.46|20862.46|0
1733215120000|2024-12-03 08:38:40|20863.52|20863.52|20863.29|20863.29|20863.65|20863.65|20863.21|20863.21|0
1733215130000|2024-12-03 08:38:50|20863.35|20863.35|20863.29|20863.29|20863.35|20863.35|20863.29|20863.29|0
1733215140000|2024-12-03 08:39:00|20863.23|20863.23|20863.29|20863.29|20863.29|20863.29|20862.87|20862.87|0
1733215150000|2024-12-03 08:39:10|20863.38|20863.38|20863.19|20863.19|20863.38|20863.38|20863.19|20863.19|0
1733215160000|2024-12-03 08:39:20|20862.92|20862.92|20863.59|20863.59|20863.59|20863.59|20862.91|20862.91|0
1733215170000|2024-12-03 08:39:30|20863.8|20863.8|20863.28|20863.28|20863.8|20863.8|20863.28|20863.28|0
1733215180000|2024-12-03 08:39:40|20863.41|20863.41|20863.17|20863.17|20863.41|20863.41|20863.07|20863.07|0
1733215190000|2024-12-03 08:39:50|20863.3|20863.3|20863.39|20863.39|20863.52|20863.52|20863.06|20863.06|0
1733215200000|2024-12-03 08:40:00|20863.44|20863.44|20863.33|20863.33|20863.56|20863.56|20863.08|20863.08|0
1733215210000|2024-12-03 08:40:10|20863.7|20863.7|20863.61|20863.61|20863.8|20863.8|20863.59|20863.59|0
1733215220000|2024-12-03 08:40:20|20864.03|20864.03|20864.21|20864.21|20864.5|20864.5|20864.03|20864.03|0
1733215230000|2024-12-03 08:40:30|20864.09|20864.09|20864.02|20864.02|20864.38|20864.38|20863.88|20863.88|0
1733215240000|2024-12-03 08:40:40|20864.09|20864.09|20864.56|20864.56|20864.56|20864.56|20864.09|20864.09|0
1733215250000|2024-12-03 08:40:50|20864.5|20864.5|20864.41|20864.41|20864.5|20864.5|20864.34|20864.34|0
1733215260000|2024-12-03 08:41:00|20864.47|20864.47|20864.22|20864.22|20864.47|20864.47|20864.03|20864.03|0
1733215270000|2024-12-03 08:41:10|20864.29|20864.29|20864.65|20864.65|20864.85|20864.85|20864.24|20864.24|0
1733215280000|2024-12-03 08:41:20|20864.58|20864.58|20864.75|20864.75|20864.77|20864.77|20864.51|20864.51|0
1733215290000|2024-12-03 08:41:30|20864.8|20864.8|20864.87|20864.87|20864.87|20864.87|20864.8|20864.8|0
1733215300000|2024-12-03 08:41:40|20864.82|20864.82|20864.78|20864.78|20864.82|20864.82|20864.73|20864.73|0
1733215310000|2024-12-03 08:41:50|20865.01|20865.01|20864.93|20864.93|20865.29|20865.29|20864.93|20864.93|0
1733215320000|2024-12-03 08:42:00|20864.88|20864.88|20864.87|20864.87|20865.08|20865.08|20864.46|20864.46|0
1733215330000|2024-12-03 08:42:10|20864.71|20864.71|20865.22|20865.22|20865.27|20865.27|20864.71|20864.71|0
1733215340000|2024-12-03 08:42:20|20864.99|20864.99|20864.9|20864.9|20864.99|20864.99|20864.9|20864.9|0
1733215350000|2024-12-03 08:42:30|20864.84|20864.84|20864.58|20864.58|20864.84|20864.84|20864.46|20864.46|0
1733215360000|2024-12-03 08:42:40|20864.53|20864.53|20864.66|20864.66|20864.66|20864.66|20864.28|20864.28|0
1733215370000|2024-12-03 08:42:50|20864.74|20864.74|20864.38|20864.38|20864.93|20864.93|20864.38|20864.38|0
1733215380000|2024-12-03 08:43:00|20864.2|20864.2|20864.66|20864.66|20864.72|20864.72|20864.2|20864.2|0
1733215390000|2024-12-03 08:43:10|20864.72|20864.72|20864.2|20864.2|20864.72|20864.72|20864.2|20864.2|0
1733215400000|2024-12-03 08:43:20|20864.3|20864.3|20864.4|20864.4|20864.4|20864.4|20864.3|20864.3|0
1733215410000|2024-12-03 08:43:30|20864.54|20864.54|20865.06|20865.06|20865.06|20865.06|20864.41|20864.41|0
1733215420000|2024-12-03 08:43:40|20865.03|20865.03|20865.18|20865.18|20865.18|20865.18|20865.03|20865.03|0
1733215430000|2024-12-03 08:43:50|20865.09|20865.09|20866.36|20866.36|20866.36|20866.36|20865.09|20865.09|0
1733215440000|2024-12-03 08:44:00|20866.3|20866.3|20866.17|20866.17|20866.32|20866.32|20865.82|20865.82|0
1733215450000|2024-12-03 08:44:10|20866.2|20866.2|20866.22|20866.22|20866.22|20866.22|20866.16|20866.16|0
1733215460000|2024-12-03 08:44:20|20866.54|20866.54|20866.38|20866.38|20866.54|20866.54|20866.38|20866.38|0
1733215470000|2024-12-03 08:44:30|20866.44|20866.44|20867.79|20867.79|20868.05|20868.05|20866.44|20866.44|0
1733215480000|2024-12-03 08:44:40|20867.84|20867.84|20868.18|20868.18|20868.23|20868.23|20867.67|20867.67|0
1733215490000|2024-12-03 08:44:50|20867.99|20867.99|20868.27|20868.27|20868.33|20868.33|20867.99|20867.99|0
1733215500000|2024-12-03 08:45:00|20868.06|20868.06|20868.56|20868.56|20868.99|20868.99|20868.06|20868.06|0
1733215510000|2024-12-03 08:45:10|20868.71|20868.71|20869.48|20869.48|20869.48|20869.48|20868.71|20868.71|0
1733215520000|2024-12-03 08:45:20|20869.67|20869.67|20869.42|20869.42|20869.67|20869.67|20869.42|20869.42|0
1733215530000|2024-12-03 08:45:30|20869.44|20869.44|20868.64|20868.64|20869.65|20869.65|20868.64|20868.64|0
1733215540000|2024-12-03 08:45:40|20868.76|20868.76|20868.73|20868.73|20869.67|20869.67|20868.52|20868.52|0
1733215550000|2024-12-03 08:45:50|20868.78|20868.78|20868.53|20868.53|20868.81|20868.81|20868.53|20868.53|0
1733215560000|2024-12-03 08:46:00|20868.37|20868.37|20868.82|20868.82|20868.82|20868.82|20868.28|20868.28|0
1733215570000|2024-12-03 08:46:10|20868.86|20868.86|20867.68|20867.68|20868.86|20868.86|20867.54|20867.54|0
1733215580000|2024-12-03 08:46:20|20867.94|20867.94|20868.43|20868.43|20868.43|20868.43|20867.94|20867.94|0
1733215590000|2024-12-03 08:46:30|20868.54|20868.54|20868.8|20868.8|20868.8|20868.8|20868.54|20868.54|0
1733215600000|2024-12-03 08:46:40|20868.75|20868.75|20869.4|20869.4|20869.44|20869.44|20868.75|20868.75|0
1733215610000|2024-12-03 08:46:50|20869.35|20869.35|20869.98|20869.98|20869.98|20869.98|20869.19|20869.19|0
1733215620000|2024-12-03 08:47:00|20869.82|20869.82|20870.69|20870.69|20870.69|20870.69|20869.78|20869.78|0
1733215630000|2024-12-03 08:47:10|20870.81|20870.81|20871.57|20871.57|20871.64|20871.64|20870.81|20870.81|0
1733215640000|2024-12-03 08:47:20|20871.78|20871.78|20871.62|20871.62|20871.78|20871.78|20871.41|20871.41|0
1733215650000|2024-12-03 08:47:30|20871.41|20871.41|20871.74|20871.74|20871.74|20871.74|20871.38|20871.38|0
1733215660000|2024-12-03 08:47:40|20872.04|20872.04|20872.68|20872.68|20872.72|20872.72|20871.92|20871.92|0
1733215670000|2024-12-03 08:47:50|20872.63|20872.63|20872.83|20872.83|20872.83|20872.83|20872.37|20872.37|0
1733215680000|2024-12-03 08:48:00|20872.75|20872.75|20872.75|20872.75|20872.89|20872.89|20872.62|20872.62|0
1733215690000|2024-12-03 08:48:10|20872.81|20872.81|20873.27|20873.27|20873.27|20873.27|20872.81|20872.81|0
1733215700000|2024-12-03 08:48:20|20873.24|20873.24|20872.97|20872.97|20873.24|20873.24|20872.77|20872.77|0
1733215710000|2024-12-03 08:48:30|20873.11|20873.11|20873.54|20873.54|20873.54|20873.54|20873.11|20873.11|0
1733215720000|2024-12-03 08:48:40|20873.62|20873.62|20873.62|20873.62|20873.62|20873.62|20873.62|20873.62|0
1733215730000|2024-12-03 08:48:50|20873.57|20873.57|20873.39|20873.39|20874.17|20874.17|20873.39|20873.39|0
1733215740000|2024-12-03 08:49:00|20873.32|20873.32|20873.05|20873.05|20873.32|20873.32|20873.05|20873.05|0
1733215750000|2024-12-03 08:49:10|20873.17|20873.17|20873.21|20873.21|20873.48|20873.48|20873.17|20873.17|0
1733215760000|2024-12-03 08:49:20|20873.2|20873.2|20872.87|20872.87|20873.48|20873.48|20872.87|20872.87|0
1733215770000|2024-12-03 08:49:30|20872.43|20872.43|20872.65|20872.65|20872.65|20872.65|20872.38|20872.38|0
1733215780000|2024-12-03 08:49:40|20872.79|20872.79|20872.64|20872.64|20872.79|20872.79|20872.64|20872.64|0
1733215790000|2024-12-03 08:49:50|20872.84|20872.84|20873.5|20873.5|20873.5|20873.5|20872.75|20872.75|0
1733215800000|2024-12-03 08:50:00|20873.65|20873.65|20873.23|20873.23|20873.7|20873.7|20873.23|20873.23|0
1733215810000|2024-12-03 08:50:10|20873.35|20873.35|20873.64|20873.64|20873.64|20873.64|20873.35|20873.35|0
1733215820000|2024-12-03 08:50:20|20873.58|20873.58|20874.47|20874.47|20874.47|20874.47|20873.58|20873.58|0
1733215830000|2024-12-03 08:50:30|20874.15|20874.15|20873.82|20873.82|20874.15|20874.15|20873.82|20873.82|0
1733215840000|2024-12-03 08:50:40|20873.7|20873.7|20873.75|20873.75|20874.02|20874.02|20873.7|20873.7|0
1733215850000|2024-12-03 08:50:50|20873.87|20873.87|20874.66|20874.66|20874.66|20874.66|20873.57|20873.57|0
1733215860000|2024-12-03 08:51:00|20874.72|20874.72|20876.21|20876.21|20876.21|20876.21|20874.72|20874.72|0
1733215870000|2024-12-03 08:51:10|20876.27|20876.27|20876.72|20876.72|20877.2|20877.2|20876.27|20876.27|0
1733215880000|2024-12-03 08:51:20|20876.88|20876.88|20877.21|20877.21|20877.3|20877.3|20876.88|20876.88|0
1733215890000|2024-12-03 08:51:30|20877.37|20877.37|20878.24|20878.24|20878.24|20878.24|20877.37|20877.37|0
1733215900000|2024-12-03 08:51:40|20878.37|20878.37|20879.36|20879.36|20879.36|20879.36|20878|20878|0
1733215910000|2024-12-03 08:51:50|20879.11|20879.11|20879.57|20879.57|20879.57|20879.57|20879.11|20879.11|0
1733215920000|2024-12-03 08:52:00|20879.64|20879.64|20882.48|20882.48|20882.48|20882.48|20879.64|20879.64|0
1733215930000|2024-12-03 08:52:10|20882.56|20882.56|20888.64|20888.64|20888.64|20888.64|20882.56|20882.56|0
1733215940000|2024-12-03 08:52:20|20888.95|20888.95|20889.48|20889.48|20889.52|20889.52|20888.86|20888.86|0
1733215950000|2024-12-03 08:52:30|20889.8|20889.8|20889.56|20889.56|20889.8|20889.8|20889.06|20889.06|0
1733215960000|2024-12-03 08:52:40|20889.44|20889.44|20889.22|20889.22|20889.63|20889.63|20889.22|20889.22|0
1733215970000|2024-12-03 08:52:50|20889.42|20889.42|20888.84|20888.84|20889.47|20889.47|20888.48|20888.48|0
1733215980000|2024-12-03 08:53:00|20888.58|20888.58|20889.26|20889.26|20889.28|20889.28|20888.58|20888.58|0
1733215990000|2024-12-03 08:53:10|20889.17|20889.17|20888.86|20888.86|20889.21|20889.21|20888.86|20888.86|0
1733216000000|2024-12-03 08:53:20|20889|20889|20889.04|20889.04|20889.11|20889.11|20889|20889|0
1733216010000|2024-12-03 08:53:30|20888.94|20888.94|20889.31|20889.31|20889.42|20889.42|20888.94|20888.94|0
1733216020000|2024-12-03 08:53:40|20889.5|20889.5|20889.56|20889.56|20889.87|20889.87|20889.49|20889.49|0
1733216030000|2024-12-03 08:53:50|20889.64|20889.64|20889.64|20889.64|20889.89|20889.89|20889.54|20889.54|0
1733216040000|2024-12-03 08:54:00|20889.58|20889.58|20889.7|20889.7|20889.7|20889.7|20889.58|20889.58|0
1733216050000|2024-12-03 08:54:10|20890.19|20890.19|20889.77|20889.77|20890.19|20890.19|20889.67|20889.67|0
1733216060000|2024-12-03 08:54:20|20889.85|20889.85|20890.04|20890.04|20890.43|20890.43|20889.85|20889.85|0
1733216070000|2024-12-03 08:54:30|20889.96|20889.96|20890.47|20890.47|20890.47|20890.47|20889.83|20889.83|0
1733216080000|2024-12-03 08:54:40|20890.56|20890.56|20890.61|20890.61|20890.89|20890.89|20890.56|20890.56|0
1733216090000|2024-12-03 08:54:50|20890.73|20890.73|20890.61|20890.61|20891|20891|20890.6|20890.6|0
1733216100000|2024-12-03 08:55:00|20890.66|20890.66|20890.71|20890.71|20890.78|20890.78|20890.41|20890.41|0
1733216110000|2024-12-03 08:55:10|20890.86|20890.86|20891.19|20891.19|20891.19|20891.19|20890.86|20890.86|0
1733216120000|2024-12-03 08:55:20|20891.24|20891.24|20891.15|20891.15|20891.27|20891.27|20891.1|20891.1|0
1733216130000|2024-12-03 08:55:30|20891.24|20891.24|20891.79|20891.79|20891.79|20891.79|20890.95|20890.95|0
1733216140000|2024-12-03 08:55:40|20891.68|20891.68|20892.02|20892.02|20892.02|20892.02|20891.64|20891.64|0
1733216150000|2024-12-03 08:55:50|20892.28|20892.28|20893.1|20893.1|20893.26|20893.26|20892.23|20892.23|0
1733216160000|2024-12-03 08:56:00|20892.97|20892.97|20893|20893|20893.29|20893.29|20892.84|20892.84|0
1733216170000|2024-12-03 08:56:10|20893.04|20893.04|20894.53|20894.53|20894.53|20894.53|20893.04|20893.04|0
1733216180000|2024-12-03 08:56:20|20894.52|20894.52|20894.45|20894.45|20894.52|20894.52|20894.31|20894.31|0
1733216190000|2024-12-03 08:56:30|20894.63|20894.63|20894.8|20894.8|20894.8|20894.8|20894.27|20894.27|0
1733216200000|2024-12-03 08:56:40|20894.69|20894.69|20895.4|20895.4|20895.4|20895.4|20894.67|20894.67|0
1733216210000|2024-12-03 08:56:50|20895.55|20895.55|20895.58|20895.58|20896.08|20896.08|20895.55|20895.55|0
1733216220000|2024-12-03 08:57:00|20895.64|20895.64|20895.99|20895.99|20895.99|20895.99|20895.64|20895.64|0
1733216230000|2024-12-03 08:57:10|20895.46|20895.46|20894.09|20894.09|20895.46|20895.46|20894.09|20894.09|0
1733216240000|2024-12-03 08:57:20|20893.85|20893.85|20894.48|20894.48|20894.69|20894.69|20893.85|20893.85|0
1733216250000|2024-12-03 08:57:30|20894.6|20894.6|20894.47|20894.47|20894.89|20894.89|20894.29|20894.29|0
1733216260000|2024-12-03 08:57:40|20894.49|20894.49|20894.3|20894.3|20894.49|20894.49|20894.15|20894.15|0
1733216270000|2024-12-03 08:57:50|20894.38|20894.38|20894.13|20894.13|20894.47|20894.47|20894.13|20894.13|0
1733216280000|2024-12-03 08:58:00|20894.05|20894.05|20893.98|20893.98|20894.05|20894.05|20893.98|20893.98|0
1733216290000|2024-12-03 08:58:10|20893.89|20893.89|20893.73|20893.73|20893.96|20893.96|20893.73|20893.73|0
1733216300000|2024-12-03 08:58:20|20893.86|20893.86|20893.92|20893.92|20893.92|20893.92|20893.86|20893.86|0
1733216310000|2024-12-03 08:58:30|20893.71|20893.71|20892.47|20892.47|20893.77|20893.77|20892.47|20892.47|0
1733216320000|2024-12-03 08:58:40|20892.39|20892.39|20892.48|20892.48|20892.58|20892.58|20892.28|20892.28|0
1733216330000|2024-12-03 08:58:50|20892.51|20892.51|20891.41|20891.41|20892.57|20892.57|20891.41|20891.41|0
1733216340000|2024-12-03 08:59:00|20891.39|20891.39|20891.56|20891.56|20891.63|20891.63|20891.31|20891.31|0
1733216350000|2024-12-03 08:59:10|20891.47|20891.47|20891.18|20891.18|20891.47|20891.47|20890.87|20890.87|0
1733216360000|2024-12-03 08:59:20|20891.02|20891.02|20891.02|20891.02|20891.18|20891.18|20890.91|20890.91|0
1733216370000|2024-12-03 08:59:30|20891.07|20891.07|20890.79|20890.79|20891.07|20891.07|20890.75|20890.75|0
1733216380000|2024-12-03 08:59:40|20890.9|20890.9|20890.91|20890.91|20890.91|20890.91|20890.62|20890.62|0
1733216390000|2024-12-03 08:59:50|20890.38|20890.38|20890.8|20890.8|20890.8|20890.8|20890.3|20890.3|0
1733216400000|2024-12-03 09:00:00|20890.87|20890.87|20891.53|20891.53|20891.88|20891.88|20890.76|20890.76|0
1733216410000|2024-12-03 09:00:10|20891.33|20891.33|20891.9|20891.9|20892.04|20892.04|20891.3|20891.3|0
1733216420000|2024-12-03 09:00:20|20892.03|20892.03|20891.48|20891.48|20892.03|20892.03|20891.48|20891.48|0
1733216430000|2024-12-03 09:00:30|20891.6|20891.6|20891.15|20891.15|20891.61|20891.61|20891.15|20891.15|0
1733216440000|2024-12-03 09:00:40|20891.34|20891.34|20890.95|20890.95|20891.39|20891.39|20890.95|20890.95|0
1733216450000|2024-12-03 09:00:50|20890.88|20890.88|20890.38|20890.38|20890.88|20890.88|20890.38|20890.38|0
1733216460000|2024-12-03 09:01:00|20890.53|20890.53|20890.49|20890.49|20890.71|20890.71|20890.09|20890.09|0
1733216470000|2024-12-03 09:01:10|20890.54|20890.54|20890.45|20890.45|20890.77|20890.77|20890.45|20890.45|0
1733216480000|2024-12-03 09:01:20|20890.51|20890.51|20888.43|20888.43|20890.99|20890.99|20888.43|20888.43|0
1733216490000|2024-12-03 09:01:30|20888.5|20888.5|20888.6|20888.6|20889.05|20889.05|20888.5|20888.5|0
1733216500000|2024-12-03 09:01:40|20888.51|20888.51|20887.81|20887.81|20888.51|20888.51|20887.81|20887.81|0
1733216510000|2024-12-03 09:01:50|20887.66|20887.66|20887.3|20887.3|20887.74|20887.74|20887.25|20887.25|0
1733216520000|2024-12-03 09:02:00|20887.37|20887.37|20886.56|20886.56|20887.58|20887.58|20886.56|20886.56|0
1733216530000|2024-12-03 09:02:10|20886.66|20886.66|20886.88|20886.88|20887.21|20887.21|20886.66|20886.66|0
1733216540000|2024-12-03 09:02:20|20886.57|20886.57|20886.58|20886.58|20886.81|20886.81|20886.49|20886.49|0
1733216550000|2024-12-03 09:02:30|20886.66|20886.66|20887.17|20887.17|20887.17|20887.17|20886.57|20886.57|0
1733216560000|2024-12-03 09:02:40|20887.23|20887.23|20886.86|20886.86|20887.23|20887.23|20886.86|20886.86|0
1733216570000|2024-12-03 09:02:50|20886.77|20886.77|20886.63|20886.63|20886.77|20886.77|20886.58|20886.58|0
1733216580000|2024-12-03 09:03:00|20886.68|20886.68|20886.58|20886.58|20886.68|20886.68|20886.52|20886.52|0
1733216590000|2024-12-03 09:03:10|20886.43|20886.43|20886.57|20886.57|20886.57|20886.57|20886.43|20886.43|0
1733216600000|2024-12-03 09:03:20|20886.45|20886.45|20886.86|20886.86|20886.86|20886.86|20886.39|20886.39|0
1733216610000|2024-12-03 09:03:30|20886.77|20886.77|20886.92|20886.92|20886.92|20886.92|20886.45|20886.45|0
1733216620000|2024-12-03 09:03:40|20886.96|20886.96|20887|20887|20887.56|20887.56|20886.96|20886.96|0
1733216630000|2024-12-03 09:03:50|20887.05|20887.05|20886.78|20886.78|20887.05|20887.05|20886.74|20886.74|0
1733216640000|2024-12-03 09:04:00|20886.88|20886.88|20887.13|20887.13|20887.13|20887.13|20886.84|20886.84|0
1733216650000|2024-12-03 09:04:10|20887.11|20887.11|20886.6|20886.6|20887.11|20887.11|20886.6|20886.6|0
1733216660000|2024-12-03 09:04:20|20886.74|20886.74|20886.8|20886.8|20886.89|20886.89|20886.69|20886.69|0
1733216670000|2024-12-03 09:04:30|20886.72|20886.72|20885.92|20885.92|20886.72|20886.72|20885.89|20885.89|0
1733216680000|2024-12-03 09:04:40|20885.98|20885.98|20885.54|20885.54|20885.98|20885.98|20885.53|20885.53|0
1733216690000|2024-12-03 09:04:50|20885.48|20885.48|20885.41|20885.41|20885.53|20885.53|20885.41|20885.41|0
1733216700000|2024-12-03 09:05:00|20885.32|20885.32|20884.94|20884.94|20885.32|20885.32|20884.94|20884.94|0
1733216710000|2024-12-03 09:05:10|20884.89|20884.89|20882.47|20882.47|20884.89|20884.89|20882.47|20882.47|0
1733216720000|2024-12-03 09:05:20|20882.59|20882.59|20880.58|20880.58|20882.59|20882.59|20880.58|20880.58|0
1733216730000|2024-12-03 09:05:30|20880.47|20880.47|20878.37|20878.37|20880.47|20880.47|20878.28|20878.28|0
1733216740000|2024-12-03 09:05:40|20878.45|20878.45|20875.6|20875.6|20878.45|20878.45|20875.46|20875.46|0
1733216750000|2024-12-03 09:05:50|20875.46|20875.46|20875.01|20875.01|20875.46|20875.46|20874.97|20874.97|0
1733216760000|2024-12-03 09:06:00|20875.29|20875.29|20874.77|20874.77|20875.29|20875.29|20874.77|20874.77|0
1733216770000|2024-12-03 09:06:10|20874.62|20874.62|20874.57|20874.57|20874.62|20874.62|20874.23|20874.23|0
1733216780000|2024-12-03 09:06:20|20874.47|20874.47|20874.37|20874.37|20874.76|20874.76|20874.37|20874.37|0
1733216790000|2024-12-03 09:06:30|20874.47|20874.47|20875.1|20875.1|20875.1|20875.1|20874.44|20874.44|0
1733216800000|2024-12-03 09:06:40|20875.24|20875.24|20875.37|20875.37|20875.37|20875.37|20875.2|20875.2|0
1733216810000|2024-12-03 09:06:50|20875.51|20875.51|20875.75|20875.75|20875.75|20875.75|20875.42|20875.42|0
1733216820000|2024-12-03 09:07:00|20875.88|20875.88|20876.12|20876.12|20876.12|20876.12|20875.88|20875.88|0
1733216830000|2024-12-03 09:07:10|20876.39|20876.39|20876.37|20876.37|20876.39|20876.39|20876.09|20876.09|0
1733216840000|2024-12-03 09:07:20|20876.27|20876.27|20876.06|20876.06|20876.27|20876.27|20875.93|20875.93|0
1733216850000|2024-12-03 09:07:30|20876.1|20876.1|20876.3|20876.3|20876.3|20876.3|20876.1|20876.1|0
1733216860000|2024-12-03 09:07:40|20876.26|20876.26|20876.57|20876.57|20877.05|20877.05|20876.26|20876.26|0
1733216870000|2024-12-03 09:07:50|20876.29|20876.29|20876.51|20876.51|20876.51|20876.51|20876.25|20876.25|0
1733216880000|2024-12-03 09:08:00|20876.65|20876.65|20876.82|20876.82|20876.82|20876.82|20876.61|20876.61|0
1733216890000|2024-12-03 09:08:10|20877|20877|20877.13|20877.13|20877.2|20877.2|20877|20877|0
1733216900000|2024-12-03 09:08:20|20877.01|20877.01|20876.62|20876.62|20877.08|20877.08|20876.62|20876.62|0
1733216910000|2024-12-03 09:08:30|20876.75|20876.75|20876.62|20876.62|20876.9|20876.9|20876.62|20876.62|0
1733216920000|2024-12-03 09:08:40|20876.69|20876.69|20876.26|20876.26|20876.84|20876.84|20876.26|20876.26|0
1733216930000|2024-12-03 09:08:50|20876.2|20876.2|20875.95|20875.95|20876.43|20876.43|20875.95|20875.95|0
1733216940000|2024-12-03 09:09:00|20876.07|20876.07|20875.98|20875.98|20876.22|20876.22|20875.98|20875.98|0
1733216950000|2024-12-03 09:09:10|20875.84|20875.84|20875.84|20875.84|20875.84|20875.84|20875.84|20875.84|0
1733216960000|2024-12-03 09:09:20|20875.89|20875.89|20876.12|20876.12|20876.12|20876.12|20875.89|20875.89|0
1733216970000|2024-12-03 09:09:30|20876.18|20876.18|20876.18|20876.18|20876.18|20876.18|20876.18|20876.18|0
1733216980000|2024-12-03 09:09:40|20875.83|20875.83|20875.72|20875.72|20875.9|20875.9|20875.72|20875.72|0
1733216990000|2024-12-03 09:09:50|20875.99|20875.99|20875.82|20875.82|20875.99|20875.99|20875.78|20875.78|0
1733217000000|2024-12-03 09:10:00|20875.75|20875.75|20876.24|20876.24|20876.24|20876.24|20875.75|20875.75|0
1733217010000|2024-12-03 09:10:10|20876.08|20876.08|20876.23|20876.23|20876.26|20876.26|20876.08|20876.08|0
1733217020000|2024-12-03 09:10:20|20876.32|20876.32|20875.28|20875.28|20876.32|20876.32|20875.28|20875.28|0
1733217030000|2024-12-03 09:10:30|20875.19|20875.19|20876.28|20876.28|20876.28|20876.28|20874.99|20874.99|0
1733217040000|2024-12-03 09:10:40|20876.07|20876.07|20877.62|20877.62|20877.62|20877.62|20876.07|20876.07|0
1733217050000|2024-12-03 09:10:50|20877.39|20877.39|20877.49|20877.49|20877.5|20877.5|20877.24|20877.24|0
1733217060000|2024-12-03 09:11:00|20877.65|20877.65|20877.36|20877.36|20877.65|20877.65|20877.36|20877.36|0
1733217070000|2024-12-03 09:11:10|20877.54|20877.54|20877.56|20877.56|20877.56|20877.56|20877.33|20877.33|0
1733217080000|2024-12-03 09:11:20|20877.72|20877.72|20877.4|20877.4|20877.87|20877.87|20877.4|20877.4|0
1733217090000|2024-12-03 09:11:30|20877.35|20877.35|20877.09|20877.09|20877.35|20877.35|20877.09|20877.09|0
1733217100000|2024-12-03 09:11:40|20877.03|20877.03|20876.88|20876.88|20877.03|20877.03|20876.88|20876.88|0
1733217110000|2024-12-03 09:11:50|20876.69|20876.69|20876.64|20876.64|20876.69|20876.69|20876.64|20876.64|0
1733217120000|2024-12-03 09:12:00|20876.71|20876.71|20876.64|20876.64|20876.71|20876.71|20876.64|20876.64|0
1733217130000|2024-12-03 09:12:10|20876.36|20876.36|20876.74|20876.74|20876.74|20876.74|20876.19|20876.19|0
1733217140000|2024-12-03 09:12:20|20876.67|20876.67|20876.17|20876.17|20876.67|20876.67|20876.17|20876.17|0
1733217150000|2024-12-03 09:12:30|20876.13|20876.13|20876.14|20876.14|20876.42|20876.42|20875.8|20875.8|0
1733217160000|2024-12-03 09:12:40|20876.29|20876.29|20875.96|20875.96|20876.29|20876.29|20875.86|20875.86|0
1733217170000|2024-12-03 09:12:50|20875.7|20875.7|20875.98|20875.98|20875.98|20875.98|20875.7|20875.7|0
1733217180000|2024-12-03 09:13:00|20876.13|20876.13|20876.39|20876.39|20876.39|20876.39|20876.13|20876.13|0
1733217190000|2024-12-03 09:13:10|20876.32|20876.32|20876.15|20876.15|20876.32|20876.32|20876.15|20876.15|0
1733217200000|2024-12-03 09:13:20|20876.07|20876.07|20876.33|20876.33|20876.86|20876.86|20876.07|20876.07|0
1733217210000|2024-12-03 09:13:30|20876.21|20876.21|20876.08|20876.08|20876.21|20876.21|20876.08|20876.08|0
1733217220000|2024-12-03 09:13:40|20876.11|20876.11|20876.18|20876.18|20876.46|20876.46|20876.11|20876.11|0
1733217230000|2024-12-03 09:13:50|20876.3|20876.3|20875.97|20875.97|20876.3|20876.3|20875.97|20875.97|0
1733217240000|2024-12-03 09:14:00|20876.01|20876.01|20876.27|20876.27|20876.44|20876.44|20875.8|20875.8|0
1733217250000|2024-12-03 09:14:10|20876.2|20876.2|20876.07|20876.07|20876.2|20876.2|20876.07|20876.07|0
1733217270000|2024-12-03 09:14:30|20876|20876|20876.89|20876.89|20877.03|20877.03|20876|20876|0
1733217280000|2024-12-03 09:14:40|20876.76|20876.76|20877.1|20877.1|20877.1|20877.1|20876.76|20876.76|0
1733217290000|2024-12-03 09:14:50|20876.97|20876.97|20877.27|20877.27|20877.51|20877.51|20876.97|20876.97|0
1733217300000|2024-12-03 09:15:00|20877.08|20877.08|20877.28|20877.28|20877.28|20877.28|20877|20877|0
1733217310000|2024-12-03 09:15:10|20877.33|20877.33|20877.16|20877.16|20877.43|20877.43|20877.16|20877.16|0
1733217320000|2024-12-03 09:15:20|20877.29|20877.29|20876.93|20876.93|20877.42|20877.42|20876.93|20876.93|0
1733217330000|2024-12-03 09:15:30|20876.89|20876.89|20876.95|20876.95|20876.95|20876.95|20876.89|20876.89|0
1733217340000|2024-12-03 09:15:40|20877.04|20877.04|20876.91|20876.91|20877.04|20877.04|20876.91|20876.91|0
1733217350000|2024-12-03 09:15:50|20876.81|20876.81|20876.87|20876.87|20876.89|20876.89|20876.81|20876.81|0
1733217360000|2024-12-03 09:16:00|20876.81|20876.81|20877.31|20877.31|20877.31|20877.31|20876.81|20876.81|0
1733217370000|2024-12-03 09:16:10|20877.13|20877.13|20877.13|20877.13|20877.13|20877.13|20877.13|20877.13|0
1733217380000|2024-12-03 09:16:20|20877.01|20877.01|20875.51|20875.51|20877.2|20877.2|20875.47|20875.47|0
1733217390000|2024-12-03 09:16:30|20875.45|20875.45|20875.83|20875.83|20876.13|20876.13|20875.45|20875.45|0
1733217400000|2024-12-03 09:16:40|20875.71|20875.71|20875.66|20875.66|20875.8|20875.8|20875.56|20875.56|0
1733217410000|2024-12-03 09:16:50|20875.53|20875.53|20875.67|20875.67|20875.67|20875.67|20875.42|20875.42|0
1733217420000|2024-12-03 09:17:00|20875.56|20875.56|20875.81|20875.81|20875.81|20875.81|20875.28|20875.28|0
1733217430000|2024-12-03 09:17:10|20875.97|20875.97|20875.89|20875.89|20875.97|20875.97|20875.83|20875.83|0
1733217440000|2024-12-03 09:17:20|20875.93|20875.93|20875.77|20875.77|20875.97|20875.97|20875.77|20875.77|0
1733217450000|2024-12-03 09:17:30|20875.58|20875.58|20875.98|20875.98|20875.98|20875.98|20875.58|20875.58|0
1733217460000|2024-12-03 09:17:40|20877.1|20877.1|20877.15|20877.15|20877.58|20877.58|20877.1|20877.1|0
1733217480000|2024-12-03 09:18:00|20877.28|20877.28|20877.08|20877.08|20877.35|20877.35|20877.08|20877.08|0
1733217490000|2024-12-03 09:18:10|20877.17|20877.17|20878.01|20878.01|20878.01|20878.01|20877.13|20877.13|0
1733217500000|2024-12-03 09:18:20|20878.16|20878.16|20878.23|20878.23|20878.31|20878.31|20878.09|20878.09|0
1733217510000|2024-12-03 09:18:30|20877.67|20877.67|20878.46|20878.46|20878.46|20878.46|20877.67|20877.67|0
1733217520000|2024-12-03 09:18:40|20878.59|20878.59|20879.35|20879.35|20879.54|20879.54|20878.59|20878.59|0
1733217530000|2024-12-03 09:18:50|20879.42|20879.42|20880.01|20880.01|20880.29|20880.29|20879.42|20879.42|0
1733217540000|2024-12-03 09:19:00|20880.31|20880.31|20880.34|20880.34|20880.54|20880.54|20880.23|20880.23|0
1733217550000|2024-12-03 09:19:10|20880.58|20880.58|20881.96|20881.96|20881.96|20881.96|20880.58|20880.58|0
1733217560000|2024-12-03 09:19:20|20882.29|20882.29|20883.26|20883.26|20883.26|20883.26|20882.29|20882.29|0
1733217570000|2024-12-03 09:19:30|20883.34|20883.34|20883.68|20883.68|20883.68|20883.68|20883.3|20883.3|0
1733217580000|2024-12-03 09:19:40|20883.64|20883.64|20883.54|20883.54|20883.87|20883.87|20883.54|20883.54|0
1733217590000|2024-12-03 09:19:50|20883.66|20883.66|20883.94|20883.94|20884.16|20884.16|20883.66|20883.66|0
1733217600000|2024-12-03 09:20:00|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|20883.78|0
1733217610000|2024-12-03 09:20:10|20883.83|20883.83|20883.3|20883.3|20884.16|20884.16|20883.3|20883.3|0
1733217620000|2024-12-03 09:20:20|20882.85|20882.85|20882|20882|20883.04|20883.04|20882|20882|0
1733217630000|2024-12-03 09:20:30|20882.3|20882.3|20881.79|20881.79|20882.3|20882.3|20881.79|20881.79|0
1733217640000|2024-12-03 09:20:40|20881.71|20881.71|20881.86|20881.86|20881.94|20881.94|20881.64|20881.64|0
1733217650000|2024-12-03 09:20:50|20882.31|20882.31|20882.42|20882.42|20882.42|20882.42|20881.99|20881.99|0
1733217660000|2024-12-03 09:21:00|20881.86|20881.86|20882.81|20882.81|20882.81|20882.81|20881.65|20881.65|0
1733217670000|2024-12-03 09:21:10|20882.53|20882.53|20882.66|20882.66|20882.67|20882.67|20882.53|20882.53|0
1733217680000|2024-12-03 09:21:20|20882.71|20882.71|20882.6|20882.6|20882.71|20882.71|20882.43|20882.43|0
1733217690000|2024-12-03 09:21:30|20882.65|20882.65|20881.77|20881.77|20882.69|20882.69|20881.77|20881.77|0
1733217700000|2024-12-03 09:21:40|20881.65|20881.65|20880.97|20880.97|20881.65|20881.65|20880.97|20880.97|0
1733217710000|2024-12-03 09:21:50|20880.75|20880.75|20880.21|20880.21|20880.75|20880.75|20880.21|20880.21|0
1733217720000|2024-12-03 09:22:00|20879.96|20879.96|20879.7|20879.7|20879.96|20879.96|20879.62|20879.62|0
1733217730000|2024-12-03 09:22:10|20879.77|20879.77|20879.77|20879.77|20879.77|20879.77|20879.77|20879.77|0
1733217740000|2024-12-03 09:22:20|20879.72|20879.72|20879.57|20879.57|20879.72|20879.72|20879.57|20879.57|0
1733217750000|2024-12-03 09:22:30|20880.04|20880.04|20880.36|20880.36|20880.39|20880.39|20880.04|20880.04|0
1733217760000|2024-12-03 09:22:40|20880.17|20880.17|20879.07|20879.07|20880.17|20880.17|20879.07|20879.07|0
1733217770000|2024-12-03 09:22:50|20878.83|20878.83|20878.55|20878.55|20878.83|20878.83|20878.55|20878.55|0
1733217780000|2024-12-03 09:23:00|20878.5|20878.5|20878.51|20878.51|20878.57|20878.57|20878.19|20878.19|0
1733217790000|2024-12-03 09:23:10|20878.39|20878.39|20878.25|20878.25|20878.48|20878.48|20878.25|20878.25|0
1733217800000|2024-12-03 09:23:20|20878.2|20878.2|20878.2|20878.2|20878.2|20878.2|20878.2|20878.2|0
1733217810000|2024-12-03 09:23:30|20878.39|20878.39|20877.82|20877.82|20878.39|20878.39|20877.32|20877.32|0
1733217820000|2024-12-03 09:23:40|20877.89|20877.89|20877.98|20877.98|20877.98|20877.98|20877.89|20877.89|0
1733217830000|2024-12-03 09:23:50|20878.02|20878.02|20878.85|20878.85|20878.85|20878.85|20877.92|20877.92|0
1733217840000|2024-12-03 09:24:00|20878.8|20878.8|20878.76|20878.76|20878.8|20878.8|20878.76|20878.76|0
1733217850000|2024-12-03 09:24:10|20878.67|20878.67|20879.25|20879.25|20879.25|20879.25|20878.67|20878.67|0
1733217860000|2024-12-03 09:24:20|20879.01|20879.01|20879.01|20879.01|20879.01|20879.01|20879.01|20879.01|0
1733217870000|2024-12-03 09:24:30|20878.97|20878.97|20879.39|20879.39|20879.39|20879.39|20878.97|20878.97|0
1733217880000|2024-12-03 09:24:40|20879.44|20879.44|20879.71|20879.71|20879.71|20879.71|20879.24|20879.24|0
1733217890000|2024-12-03 09:24:50|20879.79|20879.79|20880.8|20880.8|20880.8|20880.8|20879.68|20879.68|0
1733217900000|2024-12-03 09:25:00|20880.84|20880.84|20880.91|20880.91|20880.91|20880.91|20880.84|20880.84|0
1733217910000|2024-12-03 09:25:10|20881.21|20881.21|20880.68|20880.68|20881.21|20881.21|20880.68|20880.68|0
1733217920000|2024-12-03 09:25:20|20880.95|20880.95|20880.75|20880.75|20881.22|20881.22|20880.61|20880.61|0
1733217930000|2024-12-03 09:25:30|20880.61|20880.61|20880.37|20880.37|20880.61|20880.61|20880.14|20880.14|0
1733217940000|2024-12-03 09:25:40|20880.21|20880.21|20880.13|20880.13|20880.3|20880.3|20880.13|20880.13|0
1733217950000|2024-12-03 09:25:50|20880.34|20880.34|20880.62|20880.62|20880.62|20880.62|20880.25|20880.25|0
1733217960000|2024-12-03 09:26:00|20880.17|20880.17|20880.48|20880.48|20880.5|20880.5|20879.86|20879.86|0
1733217970000|2024-12-03 09:26:10|20880.62|20880.62|20880.48|20880.48|20880.62|20880.62|20880.48|20880.48|0
1733217980000|2024-12-03 09:26:20|20880.41|20880.41|20880.26|20880.26|20880.41|20880.41|20880.26|20880.26|0
1733217990000|2024-12-03 09:26:30|20879.97|20879.97|20879.06|20879.06|20879.97|20879.97|20879.06|20879.06|0
1733218000000|2024-12-03 09:26:40|20878.7|20878.7|20878.11|20878.11|20878.7|20878.7|20878.11|20878.11|0
1733218010000|2024-12-03 09:26:50|20877.94|20877.94|20878.34|20878.34|20878.34|20878.34|20877.59|20877.59|0
1733218020000|2024-12-03 09:27:00|20877.8|20877.8|20878.59|20878.59|20878.59|20878.59|20877.8|20877.8|0
1733218030000|2024-12-03 09:27:10|20878.24|20878.24|20877.97|20877.97|20878.24|20878.24|20877.97|20877.97|0
1733218040000|2024-12-03 09:27:20|20877.91|20877.91|20877.69|20877.69|20877.96|20877.96|20877.62|20877.62|0
1733218050000|2024-12-03 09:27:30|20877.84|20877.84|20877.8|20877.8|20877.84|20877.84|20877.75|20877.75|0
1733218060000|2024-12-03 09:27:40|20877.56|20877.56|20877.18|20877.18|20877.56|20877.56|20877.18|20877.18|0
1733218070000|2024-12-03 09:27:50|20877.14|20877.14|20876.73|20876.73|20877.14|20877.14|20876.73|20876.73|0
1733218080000|2024-12-03 09:28:00|20876.59|20876.59|20877.05|20877.05|20877.12|20877.12|20876.59|20876.59|0
1733218090000|2024-12-03 09:28:10|20876.96|20876.96|20877.55|20877.55|20877.55|20877.55|20876.96|20876.96|0
1733218100000|2024-12-03 09:28:20|20877.31|20877.31|20877.35|20877.35|20877.45|20877.45|20877.04|20877.04|0
1733218110000|2024-12-03 09:28:30|20877.42|20877.42|20877.35|20877.35|20877.42|20877.42|20877.3|20877.3|0
1733218120000|2024-12-03 09:28:40|20877.24|20877.24|20877.52|20877.52|20877.52|20877.52|20877.12|20877.12|0
1733218130000|2024-12-03 09:28:50|20877.43|20877.43|20877.32|20877.32|20877.43|20877.43|20877.2|20877.2|0
1733218140000|2024-12-03 09:29:00|20877.14|20877.14|20877.13|20877.13|20877.23|20877.23|20877.13|20877.13|0
1733218150000|2024-12-03 09:29:10|20876.96|20876.96|20876.83|20876.83|20876.96|20876.96|20876.81|20876.81|0
1733218160000|2024-12-03 09:29:20|20876.91|20876.91|20877.42|20877.42|20877.42|20877.42|20876.91|20876.91|0
1733218170000|2024-12-03 09:29:30|20877.58|20877.58|20877.17|20877.17|20877.58|20877.58|20876.97|20876.97|0
1733218180000|2024-12-03 09:29:40|20877.05|20877.05|20876.61|20876.61|20877.05|20877.05|20876.42|20876.42|0
1733218190000|2024-12-03 09:29:50|20876.56|20876.56|20876.34|20876.34|20876.56|20876.56|20876.34|20876.34|0
1733218200000|2024-12-03 09:30:00|20876.12|20876.12|20876.41|20876.41|20876.41|20876.41|20876.01|20876.01|0
1733218210000|2024-12-03 09:30:10|20876.73|20876.73|20876.5|20876.5|20876.73|20876.73|20876.33|20876.33|0
1733218220000|2024-12-03 09:30:20|20876.3|20876.3|20876.13|20876.13|20876.3|20876.3|20876.06|20876.06|0
1733218230000|2024-12-03 09:30:30|20876.19|20876.19|20876.56|20876.56|20876.67|20876.67|20876.19|20876.19|0
1733218240000|2024-12-03 09:30:40|20876.3|20876.3|20876.22|20876.22|20876.35|20876.35|20876.08|20876.08|0
1733218250000|2024-12-03 09:30:50|20875.97|20875.97|20875.92|20875.92|20876.15|20876.15|20875.92|20875.92|0
1733218260000|2024-12-03 09:31:00|20875.83|20875.83|20875.31|20875.31|20875.83|20875.83|20875.31|20875.31|0
1733218270000|2024-12-03 09:31:10|20875.44|20875.44|20875.71|20875.71|20875.72|20875.72|20875.36|20875.36|0
1733218280000|2024-12-03 09:31:20|20875.65|20875.65|20874.67|20874.67|20875.79|20875.79|20874.67|20874.67|0
1733218290000|2024-12-03 09:31:30|20874.54|20874.54|20874.31|20874.31|20874.54|20874.54|20873.81|20873.81|0
1733218300000|2024-12-03 09:31:40|20874.71|20874.71|20874.48|20874.48|20874.71|20874.71|20874.48|20874.48|0
1733218310000|2024-12-03 09:31:50|20874.41|20874.41|20874.07|20874.07|20874.46|20874.46|20874.07|20874.07|0
1733218320000|2024-12-03 09:32:00|20874.24|20874.24|20874.09|20874.09|20874.24|20874.24|20874.09|20874.09|0
1733218330000|2024-12-03 09:32:10|20874.25|20874.25|20874.75|20874.75|20874.75|20874.75|20874.25|20874.25|0
1733218340000|2024-12-03 09:32:20|20874.62|20874.62|20874.05|20874.05|20874.62|20874.62|20873.77|20873.77|0
1733218350000|2024-12-03 09:32:30|20873.96|20873.96|20874.19|20874.19|20874.19|20874.19|20873.96|20873.96|0
1733218360000|2024-12-03 09:32:40|20874.24|20874.24|20873.31|20873.31|20874.24|20874.24|20873.31|20873.31|0
1733218370000|2024-12-03 09:32:50|20873.19|20873.19|20872.13|20872.13|20873.19|20873.19|20872.13|20872.13|0
1733218380000|2024-12-03 09:33:00|20872.18|20872.18|20872.36|20872.36|20872.36|20872.36|20872.09|20872.09|0
1733218390000|2024-12-03 09:33:10|20872.5|20872.5|20872.29|20872.29|20872.5|20872.5|20872.29|20872.29|0
1733218400000|2024-12-03 09:33:20|20872.23|20872.23|20872.05|20872.05|20872.23|20872.23|20872.05|20872.05|0
1733218410000|2024-12-03 09:33:30|20871.96|20871.96|20871.65|20871.65|20871.96|20871.96|20871.65|20871.65|0
1733218420000|2024-12-03 09:33:40|20871.38|20871.38|20870.66|20870.66|20871.38|20871.38|20870.66|20870.66|0
1733218430000|2024-12-03 09:33:50|20871.01|20871.01|20870.64|20870.64|20871.06|20871.06|20870.64|20870.64|0
1733218440000|2024-12-03 09:34:00|20870.4|20870.4|20870.04|20870.04|20870.47|20870.47|20869.95|20869.95|0
1733218450000|2024-12-03 09:34:10|20870.09|20870.09|20869.76|20869.76|20870.09|20870.09|20869.76|20869.76|0
1733218460000|2024-12-03 09:34:20|20869.91|20869.91|20869.14|20869.14|20869.98|20869.98|20869.14|20869.14|0
1733218470000|2024-12-03 09:34:30|20870.15|20870.15|20870.33|20870.33|20870.33|20870.33|20870.15|20870.15|0
1733218480000|2024-12-03 09:34:40|20870.4|20870.4|20870.45|20870.45|20870.45|20870.45|20870.24|20870.24|0
1733218490000|2024-12-03 09:34:50|20870.36|20870.36|20870.26|20870.26|20870.4|20870.4|20870.16|20870.16|0
1733218500000|2024-12-03 09:35:00|20870.11|20870.11|20870.5|20870.5|20870.61|20870.61|20870.11|20870.11|0
1733218510000|2024-12-03 09:35:10|20870.44|20870.44|20870.82|20870.82|20870.82|20870.82|20870.44|20870.44|0
1733218520000|2024-12-03 09:35:20|20870.66|20870.66|20870.86|20870.86|20870.86|20870.86|20870.47|20870.47|0
1733218530000|2024-12-03 09:35:30|20870.9|20870.9|20870.59|20870.59|20870.9|20870.9|20870.59|20870.59|0
1733218540000|2024-12-03 09:35:40|20870.5|20870.5|20870.53|20870.53|20870.59|20870.59|20870.31|20870.31|0
1733218550000|2024-12-03 09:35:50|20870.44|20870.44|20870.42|20870.42|20870.47|20870.47|20870.42|20870.42|0
1733218560000|2024-12-03 09:36:00|20870.35|20870.35|20870.19|20870.19|20870.35|20870.35|20870.19|20870.19|0
1733218570000|2024-12-03 09:36:10|20870.24|20870.24|20869.62|20869.62|20870.24|20870.24|20869.62|20869.62|0
1733218580000|2024-12-03 09:36:20|20869.45|20869.45|20870.52|20870.52|20870.52|20870.52|20869.45|20869.45|0
1733218590000|2024-12-03 09:36:30|20870.58|20870.58|20871.02|20871.02|20871.46|20871.46|20870.58|20870.58|0
1733218600000|2024-12-03 09:36:40|20871.12|20871.12|20871.04|20871.04|20871.22|20871.22|20870.89|20870.89|0
1733218610000|2024-12-03 09:36:50|20871.24|20871.24|20870.68|20870.68|20871.24|20871.24|20870.68|20870.68|0
1733218620000|2024-12-03 09:37:00|20870.58|20870.58|20870.87|20870.87|20871|20871|20870.48|20870.48|0
1733218630000|2024-12-03 09:37:10|20870.94|20870.94|20870.65|20870.65|20870.94|20870.94|20870.61|20870.61|0
1733218640000|2024-12-03 09:37:20|20870.9|20870.9|20870.97|20870.97|20871|20871|20870.9|20870.9|0
1733218650000|2024-12-03 09:37:30|20871.04|20871.04|20870.81|20870.81|20871.04|20871.04|20870.81|20870.81|0
1733218660000|2024-12-03 09:37:40|20870.86|20870.86|20871.03|20871.03|20871.38|20871.38|20870.86|20870.86|0
1733218670000|2024-12-03 09:37:50|20871.24|20871.24|20870.73|20870.73|20871.39|20871.39|20870.73|20870.73|0
1733218680000|2024-12-03 09:38:00|20871.24|20871.24|20871.24|20871.24|20871.39|20871.39|20871.24|20871.24|0
1733218700000|2024-12-03 09:38:20|20871.3|20871.3|20871.05|20871.05|20871.37|20871.37|20871.05|20871.05|0
1733218710000|2024-12-03 09:38:30|20870.7|20870.7|20870.65|20870.65|20870.71|20870.71|20870.12|20870.12|0
1733218720000|2024-12-03 09:38:40|20870.49|20870.49|20870.65|20870.65|20870.65|20870.65|20870.3|20870.3|0
1733218730000|2024-12-03 09:38:50|20870.5|20870.5|20870.5|20870.5|20870.5|20870.5|20870.5|20870.5|0
1733218740000|2024-12-03 09:39:00|20870.27|20870.27|20869.9|20869.9|20870.27|20870.27|20869.9|20869.9|0
1733218750000|2024-12-03 09:39:10|20869.95|20869.95|20869.88|20869.88|20870.12|20870.12|20869.7|20869.7|0
1733218760000|2024-12-03 09:39:20|20869.77|20869.77|20869.65|20869.65|20869.8|20869.8|20869.65|20869.65|0
1733218770000|2024-12-03 09:39:30|20869.5|20869.5|20869.47|20869.47|20869.5|20869.5|20869.47|20869.47|0
1733218780000|2024-12-03 09:39:40|20869.56|20869.56|20869.57|20869.57|20869.57|20869.57|20869.29|20869.29|0
1733218790000|2024-12-03 09:39:50|20869.72|20869.72|20869.24|20869.24|20869.72|20869.72|20869.24|20869.24|0
1733218800000|2024-12-03 09:40:00|20869.28|20869.28|20868.63|20868.63|20869.28|20869.28|20868.63|20868.63|0
1733218810000|2024-12-03 09:40:10|20869.06|20869.06|20869|20869|20869.06|20869.06|20868.94|20868.94|0
1733218820000|2024-12-03 09:40:20|20868.89|20868.89|20868.5|20868.5|20868.89|20868.89|20868.5|20868.5|0
1733218830000|2024-12-03 09:40:30|20868.56|20868.56|20868.7|20868.7|20868.7|20868.7|20868.56|20868.56|0
1733218840000|2024-12-03 09:40:40|20868.76|20868.76|20868.86|20868.86|20868.86|20868.86|20868.76|20868.76|0
1733218850000|2024-12-03 09:40:50|20869.04|20869.04|20869.12|20869.12|20869.12|20869.12|20868.97|20868.97|0
1733218860000|2024-12-03 09:41:00|20869.21|20869.21|20869.16|20869.16|20869.27|20869.27|20869.05|20869.05|0
1733218870000|2024-12-03 09:41:10|20868.96|20868.96|20868.72|20868.72|20869.08|20869.08|20868.68|20868.68|0
1733218880000|2024-12-03 09:41:20|20868.59|20868.59|20868.33|20868.33|20868.59|20868.59|20868.24|20868.24|0
1733218890000|2024-12-03 09:41:30|20868.53|20868.53|20868.79|20868.79|20868.79|20868.79|20868.53|20868.53|0
1733218900000|2024-12-03 09:41:40|20868.94|20868.94|20868.91|20868.91|20869|20869|20868.77|20868.77|0
1733218910000|2024-12-03 09:41:50|20869.06|20869.06|20869.05|20869.05|20869.06|20869.06|20868.93|20868.93|0
1733218920000|2024-12-03 09:42:00|20869.22|20869.22|20869.81|20869.81|20869.81|20869.81|20869.21|20869.21|0
1733218930000|2024-12-03 09:42:10|20870|20870|20869.91|20869.91|20870|20870|20869.77|20869.77|0
1733218940000|2024-12-03 09:42:20|20870.37|20870.37|20870.41|20870.41|20870.48|20870.48|20870.29|20870.29|0
1733218950000|2024-12-03 09:42:30|20870.28|20870.28|20869.87|20869.87|20870.28|20870.28|20869.53|20869.53|0
1733218960000|2024-12-03 09:42:40|20869.99|20869.99|20869.29|20869.29|20869.99|20869.99|20869.21|20869.21|0
1733218970000|2024-12-03 09:42:50|20868.88|20868.88|20869.22|20869.22|20869.49|20869.49|20868.88|20868.88|0
1733218980000|2024-12-03 09:43:00|20868.88|20868.88|20865.05|20865.05|20868.88|20868.88|20864.91|20864.91|0
1733218990000|2024-12-03 09:43:10|20864.95|20864.95|20863.65|20863.65|20865.22|20865.22|20863.65|20863.65|0
1733219000000|2024-12-03 09:43:20|20863.28|20863.28|20863.1|20863.1|20863.43|20863.43|20863|20863|0
1733219010000|2024-12-03 09:43:30|20862.93|20862.93|20862.39|20862.39|20862.93|20862.93|20862.39|20862.39|0
1733219020000|2024-12-03 09:43:40|20862.61|20862.61|20862.33|20862.33|20862.61|20862.61|20862.33|20862.33|0
1733219030000|2024-12-03 09:43:50|20862.39|20862.39|20862.43|20862.43|20862.55|20862.55|20862.33|20862.33|0
1733219040000|2024-12-03 09:44:00|20862.39|20862.39|20862.34|20862.34|20862.39|20862.39|20862.34|20862.34|0
1733219050000|2024-12-03 09:44:10|20862.27|20862.27|20862.55|20862.55|20862.55|20862.55|20862.27|20862.27|0
1733219060000|2024-12-03 09:44:20|20862.58|20862.58|20864.19|20864.19|20864.19|20864.19|20862.49|20862.49|0
1733219070000|2024-12-03 09:44:30|20864.28|20864.28|20864.26|20864.26|20864.32|20864.32|20863.86|20863.86|0
1733219080000|2024-12-03 09:44:40|20864.42|20864.42|20864.9|20864.9|20865.01|20865.01|20864.42|20864.42|0
1733219090000|2024-12-03 09:44:50|20864.99|20864.99|20864.75|20864.75|20864.99|20864.99|20864.71|20864.71|0
1733219100000|2024-12-03 09:45:00|20864.62|20864.62|20865.29|20865.29|20865.29|20865.29|20864.46|20864.46|0
1733219110000|2024-12-03 09:45:10|20865.47|20865.47|20865.58|20865.58|20865.72|20865.72|20865.47|20865.47|0
1733219130000|2024-12-03 09:45:30|20865.6|20865.6|20865.65|20865.65|20865.65|20865.65|20865.53|20865.53|0
1733219140000|2024-12-03 09:45:40|20865.38|20865.38|20865.34|20865.34|20865.44|20865.44|20865.3|20865.3|0
1733219150000|2024-12-03 09:45:50|20865.53|20865.53|20865.88|20865.88|20865.88|20865.88|20865.53|20865.53|0
1733219160000|2024-12-03 09:46:00|20866.03|20866.03|20866.11|20866.11|20866.11|20866.11|20865.76|20865.76|0
1733219170000|2024-12-03 09:46:10|20866.03|20866.03|20866.46|20866.46|20866.46|20866.46|20865.93|20865.93|0
1733219180000|2024-12-03 09:46:20|20866.53|20866.53|20866.84|20866.84|20867|20867|20866.53|20866.53|0
1733219190000|2024-12-03 09:46:30|20866.92|20866.92|20867.81|20867.81|20867.81|20867.81|20866.92|20866.92|0
1733219200000|2024-12-03 09:46:40|20868.01|20868.01|20868.15|20868.15|20868.54|20868.54|20867.64|20867.64|0
1733219210000|2024-12-03 09:46:50|20868.35|20868.35|20868.16|20868.16|20868.65|20868.65|20868.05|20868.05|0
1733219220000|2024-12-03 09:47:00|20868.26|20868.26|20869.09|20869.09|20869.31|20869.31|20868.26|20868.26|0
1733219230000|2024-12-03 09:47:10|20868.94|20868.94|20869.61|20869.61|20869.61|20869.61|20868.94|20868.94|0
1733219240000|2024-12-03 09:47:20|20869.52|20869.52|20869.71|20869.71|20869.71|20869.71|20869.52|20869.52|0
1733219250000|2024-12-03 09:47:30|20869.62|20869.62|20869.12|20869.12|20869.62|20869.62|20869.12|20869.12|0
1733219260000|2024-12-03 09:47:40|20869.24|20869.24|20869.4|20869.4|20869.4|20869.4|20869.24|20869.24|0
1733219270000|2024-12-03 09:47:50|20869.09|20869.09|20868.95|20868.95|20869.09|20869.09|20868.83|20868.83|0
1733219280000|2024-12-03 09:48:00|20869.25|20869.25|20869.13|20869.13|20869.25|20869.25|20868.82|20868.82|0
1733219290000|2024-12-03 09:48:10|20869.07|20869.07|20869.17|20869.17|20869.17|20869.17|20869.07|20869.07|0
1733219300000|2024-12-03 09:48:20|20869.35|20869.35|20869|20869|20869.35|20869.35|20869|20869|0
1733219310000|2024-12-03 09:48:30|20869.04|20869.04|20868.93|20868.93|20869.04|20869.04|20868.9|20868.9|0
1733219320000|2024-12-03 09:48:40|20869.16|20869.16|20869.45|20869.45|20869.62|20869.62|20869.13|20869.13|0
1733219330000|2024-12-03 09:48:50|20869.52|20869.52|20869.42|20869.42|20869.6|20869.6|20869.42|20869.42|0
1733219340000|2024-12-03 09:49:00|20869.75|20869.75|20869.28|20869.28|20869.75|20869.75|20869.28|20869.28|0
1733219350000|2024-12-03 09:49:10|20869.4|20869.4|20869.27|20869.27|20869.4|20869.4|20869.26|20869.26|0
1733219360000|2024-12-03 09:49:20|20869.03|20869.03|20868.84|20868.84|20869.37|20869.37|20868.84|20868.84|0
1733219370000|2024-12-03 09:49:30|20868.95|20868.95|20869.15|20869.15|20869.15|20869.15|20868.85|20868.85|0
1733219380000|2024-12-03 09:49:40|20869.85|20869.85|20869.99|20869.99|20869.99|20869.99|20869.85|20869.85|0
1733219390000|2024-12-03 09:49:50|20869.97|20869.97|20870.28|20870.28|20870.28|20870.28|20869.84|20869.84|0
1733219400000|2024-12-03 09:50:00|20870.35|20870.35|20869.91|20869.91|20870.42|20870.42|20869.91|20869.91|0
1733219410000|2024-12-03 09:50:10|20869.98|20869.98|20870.5|20870.5|20870.5|20870.5|20869.65|20869.65|0
1733219420000|2024-12-03 09:50:20|20870.4|20870.4|20870.69|20870.69|20870.69|20870.69|20870.4|20870.4|0
1733219430000|2024-12-03 09:50:30|20870.95|20870.95|20870.68|20870.68|20870.97|20870.97|20870.38|20870.38|0
1733219440000|2024-12-03 09:50:40|20870.74|20870.74|20870.74|20870.74|20870.74|20870.74|20870.74|20870.74|0
1733219450000|2024-12-03 09:50:50|20870.59|20870.59|20870.95|20870.95|20871.07|20871.07|20870.58|20870.58|0
1733219460000|2024-12-03 09:51:00|20871.09|20871.09|20871.32|20871.32|20871.32|20871.32|20871.09|20871.09|0
1733219470000|2024-12-03 09:51:10|20871.45|20871.45|20871.58|20871.58|20871.77|20871.77|20871.45|20871.45|0
1733219480000|2024-12-03 09:51:20|20871.67|20871.67|20871.82|20871.82|20871.82|20871.82|20871.67|20871.67|0
1733219490000|2024-12-03 09:51:30|20871.68|20871.68|20871.89|20871.89|20871.89|20871.89|20871.68|20871.68|0
1733219500000|2024-12-03 09:51:40|20872.06|20872.06|20872.06|20872.06|20872.06|20872.06|20872.06|20872.06|0
1733219510000|2024-12-03 09:51:50|20872.01|20872.01|20872.13|20872.13|20872.28|20872.28|20871.98|20871.98|0
1733219520000|2024-12-03 09:52:00|20872.09|20872.09|20872.37|20872.37|20872.47|20872.47|20872.09|20872.09|0
1733219530000|2024-12-03 09:52:10|20872.57|20872.57|20872.57|20872.57|20872.57|20872.57|20872.57|20872.57|0
1733219540000|2024-12-03 09:52:20|20872.53|20872.53|20872.77|20872.77|20872.88|20872.88|20872.53|20872.53|0
1733219550000|2024-12-03 09:52:30|20872.85|20872.85|20872.73|20872.73|20872.85|20872.85|20872.73|20872.73|0
1733219560000|2024-12-03 09:52:40|20872.85|20872.85|20872.85|20872.85|20872.85|20872.85|20872.85|20872.85|0
1733219570000|2024-12-03 09:52:50|20872.91|20872.91|20873.67|20873.67|20873.67|20873.67|20872.91|20872.91|0
1733219580000|2024-12-03 09:53:00|20873.88|20873.88|20875.06|20875.06|20875.17|20875.17|20873.79|20873.79|0
1733219590000|2024-12-03 09:53:10|20875.13|20875.13|20875.08|20875.08|20875.42|20875.42|20874.82|20874.82|0
1733219600000|2024-12-03 09:53:20|20875.02|20875.02|20875.65|20875.65|20875.95|20875.95|20875.02|20875.02|0
1733219610000|2024-12-03 09:53:30|20875.69|20875.69|20876|20876|20876|20876|20875.69|20875.69|0
1733219620000|2024-12-03 09:53:40|20875.75|20875.75|20875.67|20875.67|20875.75|20875.75|20875.56|20875.56|0
1733219630000|2024-12-03 09:53:50|20875.78|20875.78|20875.62|20875.62|20875.78|20875.78|20875.62|20875.62|0
1733219640000|2024-12-03 09:54:00|20875.45|20875.45|20875.3|20875.3|20875.45|20875.45|20875.3|20875.3|0
1733219650000|2024-12-03 09:54:10|20875.39|20875.39|20875.32|20875.32|20875.39|20875.39|20875.32|20875.32|0
1733219660000|2024-12-03 09:54:20|20875.38|20875.38|20876.12|20876.12|20876.12|20876.12|20875.38|20875.38|0
1733219670000|2024-12-03 09:54:30|20876.23|20876.23|20876.4|20876.4|20876.4|20876.4|20876.23|20876.23|0
1733219680000|2024-12-03 09:54:40|20876.46|20876.46|20876.46|20876.46|20876.46|20876.46|20876.46|20876.46|0
1733219690000|2024-12-03 09:54:50|20876.36|20876.36|20876.21|20876.21|20876.4|20876.4|20876.05|20876.05|0
1733219700000|2024-12-03 09:55:00|20876.28|20876.28|20876.07|20876.07|20876.34|20876.34|20876.07|20876.07|0
1733219710000|2024-12-03 09:55:10|20876.25|20876.25|20876.71|20876.71|20876.71|20876.71|20876.25|20876.25|0
1733219720000|2024-12-03 09:55:20|20876.9|20876.9|20877.08|20877.08|20877.2|20877.2|20876.85|20876.85|0
1733219730000|2024-12-03 09:55:30|20877.23|20877.23|20877.16|20877.16|20877.23|20877.23|20877.08|20877.08|0
1733219740000|2024-12-03 09:55:40|20876.78|20876.78|20876.69|20876.69|20876.78|20876.78|20876.69|20876.69|0
1733219750000|2024-12-03 09:55:50|20876.62|20876.62|20876.42|20876.42|20876.62|20876.62|20876.42|20876.42|0
1733219760000|2024-12-03 09:56:00|20876.51|20876.51|20876.42|20876.42|20876.51|20876.51|20876.42|20876.42|0
1733219770000|2024-12-03 09:56:10|20876.38|20876.38|20876.38|20876.38|20876.38|20876.38|20876.38|20876.38|0
1733219780000|2024-12-03 09:56:20|20876.32|20876.32|20876.25|20876.25|20876.38|20876.38|20876.25|20876.25|0
1733219790000|2024-12-03 09:56:30|20876.21|20876.21|20876.71|20876.71|20876.71|20876.71|20876.21|20876.21|0
1733219800000|2024-12-03 09:56:40|20876.76|20876.76|20876.33|20876.33|20876.76|20876.76|20875.3|20875.3|0
1733219810000|2024-12-03 09:56:50|20876.43|20876.43|20876.29|20876.29|20876.43|20876.43|20876.29|20876.29|0
1733219820000|2024-12-03 09:57:00|20876.33|20876.33|20877|20877|20877.14|20877.14|20876.33|20876.33|0
1733219830000|2024-12-03 09:57:10|20877.18|20877.18|20877.24|20877.24|20877.47|20877.47|20877.18|20877.18|0
1733219840000|2024-12-03 09:57:20|20877|20877|20877.33|20877.33|20877.46|20877.46|20876.89|20876.89|0
1733219850000|2024-12-03 09:57:30|20877.46|20877.46|20878.45|20878.45|20878.45|20878.45|20877.46|20877.46|0
1733219860000|2024-12-03 09:57:40|20878.6|20878.6|20878.1|20878.1|20878.6|20878.6|20878.1|20878.1|0
1733219870000|2024-12-03 09:57:50|20878|20878|20878.08|20878.08|20878.08|20878.08|20877.87|20877.87|0
1733219880000|2024-12-03 09:58:00|20878.19|20878.19|20878.07|20878.07|20878.19|20878.19|20878.01|20878.01|0
1733219890000|2024-12-03 09:58:10|20878.04|20878.04|20877.93|20877.93|20878.04|20878.04|20877.93|20877.93|0
1733219900000|2024-12-03 09:58:20|20878.06|20878.06|20878.24|20878.24|20878.24|20878.24|20877.93|20877.93|0
1733219910000|2024-12-03 09:58:30|20878.29|20878.29|20878.55|20878.55|20878.55|20878.55|20878.24|20878.24|0
1733219920000|2024-12-03 09:58:40|20878.9|20878.9|20879.13|20879.13|20879.16|20879.16|20878.9|20878.9|0
1733219930000|2024-12-03 09:58:50|20879.15|20879.15|20879.32|20879.32|20879.37|20879.37|20879.15|20879.15|0
1733219940000|2024-12-03 09:59:00|20879.18|20879.18|20879.27|20879.27|20879.27|20879.27|20879.18|20879.18|0
1733219950000|2024-12-03 09:59:10|20879.22|20879.22|20879.69|20879.69|20879.69|20879.69|20879.22|20879.22|0
1733219960000|2024-12-03 09:59:20|20879.88|20879.88|20879.96|20879.96|20879.96|20879.96|20879.88|20879.88|0
1733219970000|2024-12-03 09:59:30|20880.05|20880.05|20880.05|20880.05|20880.05|20880.05|20880.05|20880.05|0
1733219980000|2024-12-03 09:59:40|20880.16|20880.16|20880.59|20880.59|20880.59|20880.59|20880.16|20880.16|0
1733219990000|2024-12-03 09:59:50|20880.52|20880.52|20880.33|20880.33|20880.73|20880.73|20880.3|20880.3|0
1733220000000|2024-12-03 10:00:00|20880.46|20880.46|20881.19|20881.19|20881.19|20881.19|20880.46|20880.46|0
1733220010000|2024-12-03 10:00:10|20881.4|20881.4|20884.1|20884.1|20884.1|20884.1|20881.4|20881.4|0
1733220020000|2024-12-03 10:00:20|20883.96|20883.96|20884.46|20884.46|20884.55|20884.55|20883.96|20883.96|0
1733220030000|2024-12-03 10:00:30|20884.53|20884.53|20884.56|20884.56|20884.61|20884.61|20884.47|20884.47|0
1733220040000|2024-12-03 10:00:40|20884.89|20884.89|20884.8|20884.8|20884.89|20884.89|20884.71|20884.71|0
1733220050000|2024-12-03 10:00:50|20884.75|20884.75|20884.64|20884.64|20884.83|20884.83|20884.64|20884.64|0
1733220060000|2024-12-03 10:01:00|20884.71|20884.71|20884.13|20884.13|20884.71|20884.71|20884.13|20884.13|0
1733220070000|2024-12-03 10:01:10|20883.48|20883.48|20883.32|20883.32|20883.51|20883.51|20883.3|20883.3|0
1733220080000|2024-12-03 10:01:20|20883.12|20883.12|20883.3|20883.3|20883.3|20883.3|20883.12|20883.12|0
1733220090000|2024-12-03 10:01:30|20883.25|20883.25|20883.43|20883.43|20883.43|20883.43|20883.25|20883.25|0
1733220100000|2024-12-03 10:01:40|20883.48|20883.48|20883.63|20883.63|20883.67|20883.67|20883.48|20883.48|0
1733220110000|2024-12-03 10:01:50|20883.62|20883.62|20883.89|20883.89|20884.11|20884.11|20883.62|20883.62|0
1733220120000|2024-12-03 10:02:00|20883.7|20883.7|20884.68|20884.68|20884.68|20884.68|20883.56|20883.56|0
1733220130000|2024-12-03 10:02:10|20884.27|20884.27|20884.64|20884.64|20884.64|20884.64|20884.27|20884.27|0
1733220140000|2024-12-03 10:02:20|20884.58|20884.58|20883.9|20883.9|20884.58|20884.58|20883.87|20883.87|0
1733220150000|2024-12-03 10:02:30|20883.81|20883.81|20883.96|20883.96|20884.02|20884.02|20883.81|20883.81|0
1733220160000|2024-12-03 10:02:40|20884.01|20884.01|20883.88|20883.88|20884.11|20884.11|20883.85|20883.85|0
1733220170000|2024-12-03 10:02:50|20883.3|20883.3|20883.38|20883.38|20883.38|20883.38|20883.27|20883.27|0
1733220180000|2024-12-03 10:03:00|20883.09|20883.09|20883.62|20883.62|20883.94|20883.94|20882.7|20882.7|0
1733220190000|2024-12-03 10:03:10|20883.93|20883.93|20884.12|20884.12|20884.12|20884.12|20883.93|20883.93|0
1733220200000|2024-12-03 10:03:20|20884.23|20884.23|20884.06|20884.06|20884.31|20884.31|20884.01|20884.01|0
1733220210000|2024-12-03 10:03:30|20884.21|20884.21|20884.13|20884.13|20884.39|20884.39|20883.97|20883.97|0
1733220220000|2024-12-03 10:03:40|20884.26|20884.26|20884.49|20884.49|20884.49|20884.49|20884.12|20884.12|0
1733220230000|2024-12-03 10:03:50|20884.53|20884.53|20884.49|20884.49|20884.53|20884.53|20884.31|20884.31|0
1733220240000|2024-12-03 10:04:00|20884.45|20884.45|20884.74|20884.74|20884.74|20884.74|20884.45|20884.45|0
1733220250000|2024-12-03 10:04:10|20884.9|20884.9|20886.02|20886.02|20886.02|20886.02|20884.9|20884.9|0
1733220260000|2024-12-03 10:04:20|20885.91|20885.91|20886.67|20886.67|20886.67|20886.67|20885.91|20885.91|0
1733220270000|2024-12-03 10:04:30|20886.6|20886.6|20886.97|20886.97|20886.97|20886.97|20886.6|20886.6|0
1733220280000|2024-12-03 10:04:40|20887.04|20887.04|20887.58|20887.58|20887.58|20887.58|20887.04|20887.04|0
1733220290000|2024-12-03 10:04:50|20887.47|20887.47|20887.33|20887.33|20887.47|20887.47|20887.33|20887.33|0
1733220300000|2024-12-03 10:05:00|20887.22|20887.22|20887.54|20887.54|20887.54|20887.54|20887.12|20887.12|0
1733220310000|2024-12-03 10:05:10|20887.42|20887.42|20887.45|20887.45|20887.72|20887.72|20887.36|20887.36|0
1733220320000|2024-12-03 10:05:20|20888.26|20888.26|20889.15|20889.15|20889.15|20889.15|20888.26|20888.26|0
1733220330000|2024-12-03 10:05:30|20889.09|20889.09|20888.89|20888.89|20889.2|20889.2|20888.89|20888.89|0
1733220340000|2024-12-03 10:05:40|20888.79|20888.79|20889.28|20889.28|20889.44|20889.44|20888.79|20888.79|0
1733220350000|2024-12-03 10:05:50|20889.24|20889.24|20889.06|20889.06|20889.24|20889.24|20889.06|20889.06|0
1733220360000|2024-12-03 10:06:00|20889.16|20889.16|20889.87|20889.87|20889.87|20889.87|20889.16|20889.16|0
1733220370000|2024-12-03 10:06:10|20889.92|20889.92|20890.66|20890.66|20890.66|20890.66|20889.92|20889.92|0
1733220380000|2024-12-03 10:06:20|20890.83|20890.83|20891.08|20891.08|20891.32|20891.32|20890.81|20890.81|0
1733220390000|2024-12-03 10:06:30|20891.1|20891.1|20891.54|20891.54|20891.59|20891.59|20890.99|20890.99|0
1733220400000|2024-12-03 10:06:40|20891.49|20891.49|20891.69|20891.69|20891.69|20891.69|20891.36|20891.36|0
1733220410000|2024-12-03 10:06:50|20891.79|20891.79|20891.73|20891.73|20891.83|20891.83|20891.58|20891.58|0
1733220420000|2024-12-03 10:07:00|20891.88|20891.88|20891.89|20891.89|20891.89|20891.89|20891.67|20891.67|0
1733220430000|2024-12-03 10:07:10|20892.02|20892.02|20892.65|20892.65|20892.7|20892.7|20892.02|20892.02|0
1733220440000|2024-12-03 10:07:20|20892.84|20892.84|20892.02|20892.02|20892.84|20892.84|20892.02|20892.02|0
1733220450000|2024-12-03 10:07:30|20891.95|20891.95|20891.67|20891.67|20891.96|20891.96|20891.67|20891.67|0
1733220460000|2024-12-03 10:07:40|20891.7|20891.7|20891.89|20891.89|20891.89|20891.89|20891.6|20891.6|0
1733220470000|2024-12-03 10:07:50|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|0
1733220480000|2024-12-03 10:08:00|20891.89|20891.89|20892.49|20892.49|20892.49|20892.49|20891.84|20891.84|0
1733220490000|2024-12-03 10:08:10|20892.54|20892.54|20892.96|20892.96|20892.96|20892.96|20892.54|20892.54|0
1733220500000|2024-12-03 10:08:20|20893.02|20893.02|20892.99|20892.99|20893.02|20893.02|20892.79|20892.79|0
1733220510000|2024-12-03 10:08:30|20892.58|20892.58|20892.59|20892.59|20892.71|20892.71|20892.58|20892.58|0
1733220520000|2024-12-03 10:08:40|20892.62|20892.62|20892.41|20892.41|20892.62|20892.62|20892.41|20892.41|0
1733220530000|2024-12-03 10:08:50|20892.35|20892.35|20892.3|20892.3|20892.35|20892.35|20892.18|20892.18|0
1733220540000|2024-12-03 10:09:00|20892.52|20892.52|20892.68|20892.68|20892.68|20892.68|20892.48|20892.48|0
1733220550000|2024-12-03 10:09:10|20892.8|20892.8|20892.78|20892.78|20893.1|20893.1|20892.66|20892.66|0
1733220560000|2024-12-03 10:09:20|20892.68|20892.68|20892.64|20892.64|20892.81|20892.81|20892.5|20892.5|0
1733220570000|2024-12-03 10:09:30|20892.58|20892.58|20892.86|20892.86|20892.86|20892.86|20892.58|20892.58|0
1733220580000|2024-12-03 10:09:40|20892.92|20892.92|20893.09|20893.09|20893.09|20893.09|20892.92|20892.92|0
1733220590000|2024-12-03 10:09:50|20892.94|20892.94|20893.28|20893.28|20893.28|20893.28|20892.84|20892.84|0
1733220600000|2024-12-03 10:10:00|20893.19|20893.19|20893.58|20893.58|20893.8|20893.8|20893.19|20893.19|0
1733220610000|2024-12-03 10:10:10|20893.8|20893.8|20893.89|20893.89|20893.89|20893.89|20893.19|20893.19|0
1733220620000|2024-12-03 10:10:20|20893.93|20893.93|20893.84|20893.84|20893.93|20893.93|20893.84|20893.84|0
1733220630000|2024-12-03 10:10:30|20893.75|20893.75|20893.41|20893.41|20893.97|20893.97|20893.41|20893.41|0
1733220640000|2024-12-03 10:10:40|20893.36|20893.36|20893.74|20893.74|20893.74|20893.74|20893.36|20893.36|0
1733220650000|2024-12-03 10:10:50|20893.64|20893.64|20893.02|20893.02|20893.64|20893.64|20893.02|20893.02|0
1733220660000|2024-12-03 10:11:00|20892.97|20892.97|20892.94|20892.94|20893.12|20893.12|20892.93|20892.93|0
1733220670000|2024-12-03 10:11:10|20893.01|20893.01|20892.59|20892.59|20893.01|20893.01|20892.59|20892.59|0
1733220680000|2024-12-03 10:11:20|20892.85|20892.85|20892.67|20892.67|20892.99|20892.99|20892.67|20892.67|0
1733220690000|2024-12-03 10:11:30|20892.74|20892.74|20892.86|20892.86|20892.94|20892.94|20892.74|20892.74|0
1733220700000|2024-12-03 10:11:40|20892.81|20892.81|20892.9|20892.9|20893.25|20893.25|20892.81|20892.81|0
1733220710000|2024-12-03 10:11:50|20893.25|20893.25|20893.25|20893.25|20893.25|20893.25|20893.25|20893.25|0
1733220720000|2024-12-03 10:12:00|20893.52|20893.52|20893.95|20893.95|20894.09|20894.09|20893.52|20893.52|0
1733220730000|2024-12-03 10:12:10|20893.94|20893.94|20894.11|20894.11|20894.28|20894.28|20893.94|20893.94|0
1733220740000|2024-12-03 10:12:20|20894.37|20894.37|20895.47|20895.47|20895.49|20895.49|20894.37|20894.37|0
1733220750000|2024-12-03 10:12:30|20895.53|20895.53|20895.45|20895.45|20895.73|20895.73|20895.45|20895.45|0
1733220760000|2024-12-03 10:12:40|20895.59|20895.59|20895.47|20895.47|20895.59|20895.59|20895.47|20895.47|0
1733220770000|2024-12-03 10:12:50|20895.04|20895.04|20895.3|20895.3|20895.37|20895.37|20895.04|20895.04|0
1733220780000|2024-12-03 10:13:00|20895.13|20895.13|20895.04|20895.04|20895.13|20895.13|20894.95|20894.95|0
1733220790000|2024-12-03 10:13:10|20895.41|20895.41|20895.57|20895.57|20895.57|20895.57|20895.23|20895.23|0
1733220800000|2024-12-03 10:13:20|20895.69|20895.69|20895.76|20895.76|20895.9|20895.9|20895.69|20895.69|0
1733220810000|2024-12-03 10:13:30|20895.59|20895.59|20895.5|20895.5|20895.77|20895.77|20895.5|20895.5|0
1733220820000|2024-12-03 10:13:40|20895.56|20895.56|20895.56|20895.56|20895.76|20895.76|20895.49|20895.49|0
1733220830000|2024-12-03 10:13:50|20895.5|20895.5|20896.41|20896.41|20896.51|20896.51|20895.5|20895.5|0
1733220840000|2024-12-03 10:14:00|20896.3|20896.3|20898.85|20898.85|20898.85|20898.85|20896.3|20896.3|0
1733220850000|2024-12-03 10:14:10|20899.28|20899.28|20902.88|20902.88|20902.88|20902.88|20899.28|20899.28|0
1733220860000|2024-12-03 10:14:20|20902.94|20902.94|20906.14|20906.14|20906.14|20906.14|20902.94|20902.94|0
1733220870000|2024-12-03 10:14:30|20906.23|20906.23|20906.64|20906.64|20906.84|20906.84|20905.57|20905.57|0
1733220880000|2024-12-03 10:14:40|20906.59|20906.59|20906.8|20906.8|20906.8|20906.8|20906.35|20906.35|0
1733220890000|2024-12-03 10:14:50|20906.92|20906.92|20906.85|20906.85|20906.92|20906.92|20906.75|20906.75|0
1733220900000|2024-12-03 10:15:00|20906.88|20906.88|20908.14|20908.14|20908.14|20908.14|20906.87|20906.87|0
1733220910000|2024-12-03 10:15:10|20908.22|20908.22|20907.89|20907.89|20908.37|20908.37|20907.89|20907.89|0
1733220920000|2024-12-03 10:15:20|20907.81|20907.81|20908.25|20908.25|20908.25|20908.25|20907.81|20907.81|0
1733220930000|2024-12-03 10:15:30|20908.34|20908.34|20908.59|20908.59|20908.71|20908.71|20908.34|20908.34|0
1733220940000|2024-12-03 10:15:40|20908.66|20908.66|20908.95|20908.95|20909.04|20909.04|20908.66|20908.66|0
1733220950000|2024-12-03 10:15:50|20909.07|20909.07|20909.29|20909.29|20909.29|20909.29|20909.07|20909.07|0
1733220960000|2024-12-03 10:16:00|20909.34|20909.34|20909.45|20909.45|20909.57|20909.57|20909.26|20909.26|0
1733220970000|2024-12-03 10:16:10|20909.4|20909.4|20909.53|20909.53|20909.6|20909.6|20909.37|20909.37|0
1733220980000|2024-12-03 10:16:20|20909.65|20909.65|20909.78|20909.78|20909.97|20909.97|20909.65|20909.65|0
1733220990000|2024-12-03 10:16:30|20909.92|20909.92|20909.8|20909.8|20909.96|20909.96|20909.8|20909.8|0
1733221000000|2024-12-03 10:16:40|20909.68|20909.68|20909.6|20909.6|20909.7|20909.7|20909.6|20909.6|0
1733221010000|2024-12-03 10:16:50|20909.78|20909.78|20909.78|20909.78|20909.78|20909.78|20909.78|20909.78|0
1733221020000|2024-12-03 10:17:00|20909.13|20909.13|20909.78|20909.78|20910.17|20910.17|20909.13|20909.13|0
1733221030000|2024-12-03 10:17:10|20909.8|20909.8|20909.5|20909.5|20909.8|20909.8|20909.5|20909.5|0
1733221040000|2024-12-03 10:17:20|20909.41|20909.41|20908.92|20908.92|20909.41|20909.41|20908.92|20908.92|0
1733221050000|2024-12-03 10:17:30|20908.94|20908.94|20909.16|20909.16|20909.16|20909.16|20908.89|20908.89|0
1733221060000|2024-12-03 10:17:40|20909.23|20909.23|20909.12|20909.12|20909.23|20909.23|20909.05|20909.05|0
1733221070000|2024-12-03 10:17:50|20909.2|20909.2|20909.7|20909.7|20909.7|20909.7|20909.2|20909.2|0
1733221080000|2024-12-03 10:18:00|20909.58|20909.58|20909.51|20909.51|20909.66|20909.66|20909.3|20909.3|0
1733221090000|2024-12-03 10:18:10|20909.6|20909.6|20909.53|20909.53|20909.74|20909.74|20909.53|20909.53|0
1733221100000|2024-12-03 10:18:20|20909.67|20909.67|20909.19|20909.19|20909.67|20909.67|20909.19|20909.19|0
1733221110000|2024-12-03 10:18:30|20909.34|20909.34|20909.02|20909.02|20909.34|20909.34|20909.02|20909.02|0
1733221120000|2024-12-03 10:18:40|20909.09|20909.09|20909.09|20909.09|20909.09|20909.09|20909.09|20909.09|0
1733221130000|2024-12-03 10:18:50|20909.46|20909.46|20908.62|20908.62|20909.55|20909.55|20908.62|20908.62|0
1733221140000|2024-12-03 10:19:00|20908.56|20908.56|20908.5|20908.5|20908.74|20908.74|20908.4|20908.4|0
1733221150000|2024-12-03 10:19:10|20908.47|20908.47|20908.27|20908.27|20908.47|20908.47|20908.27|20908.27|0
1733221160000|2024-12-03 10:19:20|20908.21|20908.21|20908.33|20908.33|20908.33|20908.33|20907.98|20907.98|0
1733221170000|2024-12-03 10:19:30|20908.19|20908.19|20908.09|20908.09|20908.19|20908.19|20907.95|20907.95|0
1733221180000|2024-12-03 10:19:40|20907.92|20907.92|20909.44|20909.44|20909.44|20909.44|20907.7|20907.7|0
1733221190000|2024-12-03 10:19:50|20908.92|20908.92|20909.18|20909.18|20909.61|20909.61|20908.92|20908.92|0
1733221200000|2024-12-03 10:20:00|20909.12|20909.12|20908.77|20908.77|20909.29|20909.29|20908.77|20908.77|0
1733221210000|2024-12-03 10:20:10|20908.94|20908.94|20909.06|20909.06|20909.09|20909.09|20908.94|20908.94|0
1733221220000|2024-12-03 10:20:20|20908.95|20908.95|20909.51|20909.51|20909.51|20909.51|20908.95|20908.95|0
1733221230000|2024-12-03 10:20:30|20909.61|20909.61|20909.09|20909.09|20909.61|20909.61|20909.09|20909.09|0
1733221240000|2024-12-03 10:20:40|20909.28|20909.28|20909.13|20909.13|20909.54|20909.54|20909.13|20909.13|0
1733221250000|2024-12-03 10:20:50|20909.02|20909.02|20909.11|20909.11|20909.11|20909.11|20909.02|20909.02|0
1733221260000|2024-12-03 10:21:00|20909.02|20909.02|20908.66|20908.66|20909.02|20909.02|20908.66|20908.66|0
1733221270000|2024-12-03 10:21:10|20908.31|20908.31|20908.22|20908.22|20908.31|20908.31|20908.22|20908.22|0
1733221280000|2024-12-03 10:21:20|20908.4|20908.4|20908.43|20908.43|20908.43|20908.43|20908.4|20908.4|0
1733221290000|2024-12-03 10:21:30|20908.69|20908.69|20908.59|20908.59|20908.8|20908.8|20908.59|20908.59|0
1733221300000|2024-12-03 10:21:40|20909.66|20909.66|20909.61|20909.61|20909.66|20909.66|20909.61|20909.61|0
1733221310000|2024-12-03 10:21:50|20909.31|20909.31|20909.19|20909.19|20909.31|20909.31|20908.55|20908.55|0
1733221320000|2024-12-03 10:22:00|20909.28|20909.28|20909.99|20909.99|20910.15|20910.15|20909.28|20909.28|0
1733221330000|2024-12-03 10:22:10|20910.2|20910.2|20910.93|20910.93|20910.93|20910.93|20910.2|20910.2|0
1733221340000|2024-12-03 10:22:20|20910.99|20910.99|20910.36|20910.36|20910.99|20910.99|20910.36|20910.36|0
1733221350000|2024-12-03 10:22:30|20910.33|20910.33|20908.75|20908.75|20910.33|20910.33|20908.75|20908.75|0
1733221360000|2024-12-03 10:22:40|20908.63|20908.63|20908.59|20908.59|20908.77|20908.77|20908.58|20908.58|0
1733221370000|2024-12-03 10:22:50|20908.62|20908.62|20908.17|20908.17|20908.62|20908.62|20908.17|20908.17|0
1733221380000|2024-12-03 10:23:00|20908.05|20908.05|20907.25|20907.25|20908.05|20908.05|20906.99|20906.99|0
1733221390000|2024-12-03 10:23:10|20907.16|20907.16|20906.27|20906.27|20907.16|20907.16|20906.27|20906.27|0
1733221400000|2024-12-03 10:23:20|20906.12|20906.12|20905.61|20905.61|20906.12|20906.12|20905.27|20905.27|0
1733221410000|2024-12-03 10:23:30|20905.75|20905.75|20905.76|20905.76|20905.86|20905.86|20905.75|20905.75|0
1733221420000|2024-12-03 10:23:40|20905.83|20905.83|20905.81|20905.81|20905.83|20905.83|20905.68|20905.68|0
1733221430000|2024-12-03 10:23:50|20905.86|20905.86|20905.59|20905.59|20905.86|20905.86|20905.59|20905.59|0
1733221440000|2024-12-03 10:24:00|20905.66|20905.66|20905.26|20905.26|20905.66|20905.66|20905.26|20905.26|0
1733221450000|2024-12-03 10:24:10|20905.41|20905.41|20905.41|20905.41|20905.41|20905.41|20905.26|20905.26|0
1733221460000|2024-12-03 10:24:20|20905.55|20905.55|20905.38|20905.38|20905.55|20905.55|20905.38|20905.38|0
1733221470000|2024-12-03 10:24:30|20905.34|20905.34|20905.34|20905.34|20905.34|20905.34|20905.34|20905.34|0
1733221480000|2024-12-03 10:24:40|20905.25|20905.25|20905.27|20905.27|20905.27|20905.27|20905.25|20905.25|0
1733221490000|2024-12-03 10:24:50|20905.35|20905.35|20905.29|20905.29|20905.5|20905.5|20905.29|20905.29|0
1733221500000|2024-12-03 10:25:00|20905.23|20905.23|20904.86|20904.86|20905.33|20905.33|20904.86|20904.86|0
1733221510000|2024-12-03 10:25:10|20904.8|20904.8|20904.63|20904.63|20904.82|20904.82|20904.63|20904.63|0
1733221520000|2024-12-03 10:25:20|20904.61|20904.61|20904.44|20904.44|20904.64|20904.64|20904.44|20904.44|0
1733221530000|2024-12-03 10:25:30|20904.51|20904.51|20904.75|20904.75|20904.75|20904.75|20904.51|20904.51|0
1733221540000|2024-12-03 10:25:40|20904.82|20904.82|20903.52|20903.52|20904.82|20904.82|20903.52|20903.52|0
1733221550000|2024-12-03 10:25:50|20903.45|20903.45|20902.44|20902.44|20903.6|20903.6|20902.44|20902.44|0
1733221560000|2024-12-03 10:26:00|20902.37|20902.37|20902.37|20902.37|20902.37|20902.37|20902.37|20902.37|0
1733221570000|2024-12-03 10:26:10|20902.27|20902.27|20902.47|20902.47|20902.51|20902.51|20902.23|20902.23|0
1733221580000|2024-12-03 10:26:20|20902.65|20902.65|20902.97|20902.97|20902.97|20902.97|20902.65|20902.65|0
1733221590000|2024-12-03 10:26:30|20902.86|20902.86|20902.86|20902.86|20902.86|20902.86|20902.86|20902.86|0
1733221600000|2024-12-03 10:26:40|20903.11|20903.11|20902.89|20902.89|20903.11|20903.11|20902.89|20902.89|0
1733221610000|2024-12-03 10:26:50|20902.53|20902.53|20902.3|20902.3|20902.71|20902.71|20902.3|20902.3|0
1733221620000|2024-12-03 10:27:00|20902.36|20902.36|20902.36|20902.36|20902.36|20902.36|20902.32|20902.32|0
1733221630000|2024-12-03 10:27:10|20902.23|20902.23|20902.04|20902.04|20902.23|20902.23|20901.91|20901.91|0
1733221640000|2024-12-03 10:27:20|20901.91|20901.91|20901.91|20901.91|20901.91|20901.91|20901.91|20901.91|0
1733221650000|2024-12-03 10:27:30|20901.65|20901.65|20901.1|20901.1|20901.65|20901.65|20901.1|20901.1|0
1733221660000|2024-12-03 10:27:40|20901.14|20901.14|20901.14|20901.14|20901.14|20901.14|20901.14|20901.14|0
1733221670000|2024-12-03 10:27:50|20901.24|20901.24|20900.91|20900.91|20901.24|20901.24|20900.91|20900.91|0
1733221680000|2024-12-03 10:28:00|20900.8|20900.8|20901.06|20901.06|20901.06|20901.06|20900.8|20900.8|0
1733221690000|2024-12-03 10:28:10|20900.94|20900.94|20901.11|20901.11|20901.11|20901.11|20900.9|20900.9|0
1733221700000|2024-12-03 10:28:20|20901|20901|20900.63|20900.63|20901|20901|20900.57|20900.57|0
1733221710000|2024-12-03 10:28:30|20900.51|20900.51|20900.24|20900.24|20900.51|20900.51|20900.24|20900.24|0
1733221720000|2024-12-03 10:28:40|20900.11|20900.11|20900.11|20900.11|20900.11|20900.11|20900.11|20900.11|0
1733221730000|2024-12-03 10:28:50|20900.15|20900.15|20900.22|20900.22|20900.22|20900.22|20900.15|20900.15|0
1733221740000|2024-12-03 10:29:00|20900.57|20900.57|20899.99|20899.99|20900.57|20900.57|20899.99|20899.99|0
1733221750000|2024-12-03 10:29:10|20899.83|20899.83|20900.28|20900.28|20900.28|20900.28|20899.83|20899.83|0
1733221760000|2024-12-03 10:29:20|20900.37|20900.37|20900.39|20900.39|20900.69|20900.69|20900.19|20900.19|0
1733221770000|2024-12-03 10:29:30|20900.07|20900.07|20900.08|20900.08|20900.17|20900.17|20900.07|20900.07|0
1733221780000|2024-12-03 10:29:40|20899.91|20899.91|20899.72|20899.72|20899.99|20899.99|20899.72|20899.72|0
1733221790000|2024-12-03 10:29:50|20899.85|20899.85|20900.31|20900.31|20900.38|20900.38|20899.85|20899.85|0
1733221800000|2024-12-03 10:30:00|20900.38|20900.38|20900.65|20900.65|20900.65|20900.65|20900.17|20900.17|0
1733221810000|2024-12-03 10:30:10|20900.61|20900.61|20900.56|20900.56|20900.65|20900.65|20900.56|20900.56|0
1733221820000|2024-12-03 10:30:20|20900.65|20900.65|20900.68|20900.68|20900.68|20900.68|20900.62|20900.62|0
1733221830000|2024-12-03 10:30:30|20900.55|20900.55|20900.9|20900.9|20901.02|20901.02|20900.5|20900.5|0
1733221840000|2024-12-03 10:30:40|20900.55|20900.55|20900.37|20900.37|20900.55|20900.55|20900.37|20900.37|0
1733221850000|2024-12-03 10:30:50|20900.52|20900.52|20900.5|20900.5|20900.66|20900.66|20900.45|20900.45|0
1733221860000|2024-12-03 10:31:00|20900.44|20900.44|20900.37|20900.37|20900.58|20900.58|20900.3|20900.3|0
1733221870000|2024-12-03 10:31:10|20900.25|20900.25|20899.99|20899.99|20900.25|20900.25|20899.99|20899.99|0
1733221880000|2024-12-03 10:31:20|20900.08|20900.08|20900.21|20900.21|20900.21|20900.21|20900.08|20900.08|0
1733221890000|2024-12-03 10:31:30|20900.18|20900.18|20900.51|20900.51|20900.51|20900.51|20900.18|20900.18|0
1733221900000|2024-12-03 10:31:40|20900.41|20900.41|20900.41|20900.41|20900.41|20900.41|20900.41|20900.41|0
1733221910000|2024-12-03 10:31:50|20900.29|20900.29|20899.98|20899.98|20900.29|20900.29|20899.98|20899.98|0
1733221920000|2024-12-03 10:32:00|20900.19|20900.19|20899.88|20899.88|20900.19|20900.19|20899.88|20899.88|0
1733221930000|2024-12-03 10:32:10|20900.03|20900.03|20900.34|20900.34|20900.34|20900.34|20900.03|20900.03|0
1733221940000|2024-12-03 10:32:20|20900.41|20900.41|20900.3|20900.3|20900.63|20900.63|20900.3|20900.3|0
1733221950000|2024-12-03 10:32:30|20900.52|20900.52|20899.92|20899.92|20900.52|20900.52|20899.92|20899.92|0
1733221960000|2024-12-03 10:32:40|20899.88|20899.88|20900.17|20900.17|20900.17|20900.17|20899.85|20899.85|0
1733221970000|2024-12-03 10:32:50|20900.2|20900.2|20899.94|20899.94|20900.43|20900.43|20899.94|20899.94|0
1733221980000|2024-12-03 10:33:00|20900.13|20900.13|20900.32|20900.32|20900.32|20900.32|20900.13|20900.13|0
1733221990000|2024-12-03 10:33:10|20900.19|20900.19|20899.87|20899.87|20900.19|20900.19|20899.87|20899.87|0
1733222000000|2024-12-03 10:33:20|20899.9|20899.9|20899.51|20899.51|20899.9|20899.9|20899.51|20899.51|0
1733222010000|2024-12-03 10:33:30|20899.39|20899.39|20898.99|20898.99|20899.39|20899.39|20898.99|20898.99|0
1733222020000|2024-12-03 10:33:40|20899.14|20899.14|20899.18|20899.18|20899.18|20899.18|20899.14|20899.14|0
1733222030000|2024-12-03 10:33:50|20899.22|20899.22|20900.06|20900.06|20900.06|20900.06|20899.22|20899.22|0
1733222040000|2024-12-03 10:34:00|20900.12|20900.12|20899.9|20899.9|20900.12|20900.12|20899.77|20899.77|0
1733222050000|2024-12-03 10:34:10|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|0
1733222060000|2024-12-03 10:34:20|20899.71|20899.71|20899.75|20899.75|20899.82|20899.82|20899.71|20899.71|0
1733222070000|2024-12-03 10:34:30|20899.81|20899.81|20899.94|20899.94|20899.94|20899.94|20899.81|20899.81|0
1733222080000|2024-12-03 10:34:40|20900.22|20900.22|20899.75|20899.75|20900.22|20900.22|20899.75|20899.75|0
1733222090000|2024-12-03 10:34:50|20899.84|20899.84|20899.43|20899.43|20899.84|20899.84|20899.43|20899.43|0
1733222100000|2024-12-03 10:35:00|20899.23|20899.23|20898.69|20898.69|20899.23|20899.23|20898.69|20898.69|0
1733222110000|2024-12-03 10:35:10|20898.57|20898.57|20898.42|20898.42|20898.57|20898.57|20898.11|20898.11|0
1733222120000|2024-12-03 10:35:20|20898.44|20898.44|20898.44|20898.44|20898.44|20898.44|20898.44|20898.44|0
1733222130000|2024-12-03 10:35:30|20898.5|20898.5|20898.55|20898.55|20898.58|20898.58|20898.5|20898.5|0
1733222140000|2024-12-03 10:35:40|20898.23|20898.23|20898.02|20898.02|20898.29|20898.29|20898.02|20898.02|0
1733222150000|2024-12-03 10:35:50|20898.19|20898.19|20897.95|20897.95|20898.19|20898.19|20897.89|20897.89|0
1733222160000|2024-12-03 10:36:00|20898.08|20898.08|20897.69|20897.69|20898.08|20898.08|20897.69|20897.69|0
1733222170000|2024-12-03 10:36:10|20897.52|20897.52|20897.44|20897.44|20897.52|20897.52|20897.44|20897.44|0
1733222180000|2024-12-03 10:36:20|20897.35|20897.35|20897.15|20897.15|20897.35|20897.35|20897.15|20897.15|0
1733222190000|2024-12-03 10:36:30|20897.11|20897.11|20896.85|20896.85|20897.11|20897.11|20896.85|20896.85|0
1733222200000|2024-12-03 10:36:40|20896.94|20896.94|20896.92|20896.92|20896.94|20896.94|20896.71|20896.71|0
1733222210000|2024-12-03 10:36:50|20896.87|20896.87|20897.21|20897.21|20897.21|20897.21|20896.87|20896.87|0
1733222220000|2024-12-03 10:37:00|20896.93|20896.93|20894.92|20894.92|20897.02|20897.02|20894.88|20894.88|0
1733222230000|2024-12-03 10:37:10|20894.87|20894.87|20893.63|20893.63|20894.87|20894.87|20893.63|20893.63|0
1733222240000|2024-12-03 10:37:20|20893.47|20893.47|20892.56|20892.56|20893.47|20893.47|20892.56|20892.56|0
1733222250000|2024-12-03 10:37:30|20892.44|20892.44|20892.48|20892.48|20892.52|20892.52|20892.32|20892.32|0
1733222260000|2024-12-03 10:37:40|20892.41|20892.41|20892.5|20892.5|20892.5|20892.5|20892.41|20892.41|0
1733222270000|2024-12-03 10:37:50|20892.42|20892.42|20892.11|20892.11|20892.42|20892.42|20892.11|20892.11|0
1733222280000|2024-12-03 10:38:00|20892.2|20892.2|20891.99|20891.99|20892.2|20892.2|20891.99|20891.99|0
1733222290000|2024-12-03 10:38:10|20891.88|20891.88|20891.28|20891.28|20891.88|20891.88|20891.28|20891.28|0
1733222300000|2024-12-03 10:38:20|20891.16|20891.16|20890.57|20890.57|20891.16|20891.16|20890.57|20890.57|0
1733222310000|2024-12-03 10:38:30|20890.52|20890.52|20890.64|20890.64|20890.64|20890.64|20890.44|20890.44|0
1733222320000|2024-12-03 10:38:40|20890.93|20890.93|20890.48|20890.48|20890.93|20890.93|20890.48|20890.48|0
1733222330000|2024-12-03 10:38:50|20890.42|20890.42|20890.24|20890.24|20890.42|20890.42|20890.24|20890.24|0
1733222340000|2024-12-03 10:39:00|20890.28|20890.28|20890.37|20890.37|20890.49|20890.49|20890.28|20890.28|0
1733222350000|2024-12-03 10:39:10|20890.24|20890.24|20890.09|20890.09|20890.24|20890.24|20890.09|20890.09|0
1733222360000|2024-12-03 10:39:20|20890.2|20890.2|20891|20891|20891|20891|20890.2|20890.2|0
1733222370000|2024-12-03 10:39:30|20891.04|20891.04|20892.19|20892.19|20892.19|20892.19|20890.96|20890.96|0
1733222380000|2024-12-03 10:39:40|20892.09|20892.09|20891.9|20891.9|20892.09|20892.09|20891.9|20891.9|0
1733222390000|2024-12-03 10:39:50|20892.03|20892.03|20892.38|20892.38|20892.38|20892.38|20892.03|20892.03|0
1733222400000|2024-12-03 10:40:00|20892.32|20892.32|20892.47|20892.47|20892.47|20892.47|20892.32|20892.32|0
1733222410000|2024-12-03 10:40:10|20892.57|20892.57|20891.98|20891.98|20892.63|20892.63|20891.77|20891.77|0
1733222420000|2024-12-03 10:40:20|20892.05|20892.05|20891.84|20891.84|20892.3|20892.3|20891.84|20891.84|0
1733222430000|2024-12-03 10:40:30|20891.97|20891.97|20891.56|20891.56|20892.07|20892.07|20891.56|20891.56|0
1733222440000|2024-12-03 10:40:40|20891.63|20891.63|20891.51|20891.51|20891.63|20891.63|20891.51|20891.51|0
1733222450000|2024-12-03 10:40:50|20891.63|20891.63|20891.14|20891.14|20891.63|20891.63|20891.14|20891.14|0
1733222460000|2024-12-03 10:41:00|20891.21|20891.21|20891.08|20891.08|20891.21|20891.21|20891.03|20891.03|0
1733222470000|2024-12-03 10:41:10|20891.49|20891.49|20891.53|20891.53|20891.53|20891.53|20891.49|20891.49|0
1733222480000|2024-12-03 10:41:20|20891.58|20891.58|20891.61|20891.61|20891.7|20891.7|20891.46|20891.46|0
1733222490000|2024-12-03 10:41:30|20891.67|20891.67|20891.57|20891.57|20891.67|20891.67|20891.57|20891.57|0
1733222500000|2024-12-03 10:41:40|20891.62|20891.62|20891.06|20891.06|20891.62|20891.62|20890.98|20890.98|0
1733222510000|2024-12-03 10:41:50|20890.95|20890.95|20890.7|20890.7|20891.08|20891.08|20890.7|20890.7|0
1733222520000|2024-12-03 10:42:00|20891.02|20891.02|20891.36|20891.36|20891.36|20891.36|20891.02|20891.02|0
1733222530000|2024-12-03 10:42:10|20891.41|20891.41|20891.45|20891.45|20891.45|20891.45|20891.23|20891.23|0
1733222540000|2024-12-03 10:42:20|20891.38|20891.38|20891.7|20891.7|20891.7|20891.7|20891.38|20891.38|0
1733222550000|2024-12-03 10:42:30|20891.19|20891.19|20891.26|20891.26|20891.26|20891.26|20891.15|20891.15|0
1733222560000|2024-12-03 10:42:40|20891.53|20891.53|20890.9|20890.9|20891.53|20891.53|20890.9|20890.9|0
1733222580000|2024-12-03 10:43:00|20890.79|20890.79|20890.8|20890.8|20890.8|20890.8|20890.74|20890.74|0
1733222590000|2024-12-03 10:43:10|20890.6|20890.6|20890.68|20890.68|20890.73|20890.73|20890.6|20890.6|0
1733222600000|2024-12-03 10:43:20|20890.51|20890.51|20890.65|20890.65|20890.65|20890.65|20890.51|20890.51|0
1733222610000|2024-12-03 10:43:30|20890.59|20890.59|20889.77|20889.77|20890.59|20890.59|20889.77|20889.77|0
1733222630000|2024-12-03 10:43:50|20889.61|20889.61|20889.66|20889.66|20889.78|20889.78|20889.61|20889.61|0
1733222640000|2024-12-03 10:44:00|20889.61|20889.61|20890.8|20890.8|20890.91|20890.91|20889.61|20889.61|0
1733222660000|2024-12-03 10:44:20|20890.87|20890.87|20891.27|20891.27|20891.27|20891.27|20890.86|20890.86|0
1733222670000|2024-12-03 10:44:30|20891.38|20891.38|20891.67|20891.67|20891.77|20891.77|20891.38|20891.38|0
1733222680000|2024-12-03 10:44:40|20891.56|20891.56|20890.09|20890.09|20891.67|20891.67|20889.98|20889.98|0
1733222690000|2024-12-03 10:44:50|20890.03|20890.03|20889.79|20889.79|20890.14|20890.14|20889.79|20889.79|0
1733222700000|2024-12-03 10:45:00|20889.89|20889.89|20889.87|20889.87|20890|20890|20889.76|20889.76|0
1733222710000|2024-12-03 10:45:10|20889.82|20889.82|20889.59|20889.59|20889.82|20889.82|20889.57|20889.57|0
1733222720000|2024-12-03 10:45:20|20889.67|20889.67|20889.98|20889.98|20890.27|20890.27|20889.67|20889.67|0
1733222730000|2024-12-03 10:45:30|20890.04|20890.04|20889.81|20889.81|20890.04|20890.04|20889.81|20889.81|0
1733222740000|2024-12-03 10:45:40|20889.75|20889.75|20889.81|20889.81|20890.05|20890.05|20889.75|20889.75|0
1733222750000|2024-12-03 10:45:50|20889.92|20889.92|20889.65|20889.65|20889.92|20889.92|20889.65|20889.65|0
1733222760000|2024-12-03 10:46:00|20889.78|20889.78|20889.78|20889.78|20889.78|20889.78|20889.64|20889.64|0
1733222770000|2024-12-03 10:46:10|20889.93|20889.93|20889.87|20889.87|20889.93|20889.93|20889.87|20889.87|0
1733222780000|2024-12-03 10:46:20|20890.06|20890.06|20890|20890|20890.09|20890.09|20889.89|20889.89|0
1733222790000|2024-12-03 10:46:30|20890.35|20890.35|20890.35|20890.35|20890.35|20890.35|20890.35|20890.35|0
1733222800000|2024-12-03 10:46:40|20890.57|20890.57|20890.41|20890.41|20890.76|20890.76|20890.41|20890.41|0
1733222810000|2024-12-03 10:46:50|20890.26|20890.26|20890.3|20890.3|20890.3|20890.3|20890.26|20890.26|0
1733222820000|2024-12-03 10:47:00|20890.21|20890.21|20890.37|20890.37|20890.37|20890.37|20890.21|20890.21|0
1733222830000|2024-12-03 10:47:10|20890.31|20890.31|20890.31|20890.31|20890.31|20890.31|20890.31|20890.31|0
1733222840000|2024-12-03 10:47:20|20890.37|20890.37|20890.91|20890.91|20891.12|20891.12|20890.37|20890.37|0
1733222850000|2024-12-03 10:47:30|20891.11|20891.11|20891.26|20891.26|20891.31|20891.31|20891.11|20891.11|0
1733222860000|2024-12-03 10:47:40|20891.36|20891.36|20891.36|20891.36|20891.36|20891.36|20891.36|20891.36|0
1733222870000|2024-12-03 10:47:50|20891.17|20891.17|20891.17|20891.17|20891.17|20891.17|20891.17|20891.17|0
1733222880000|2024-12-03 10:48:00|20891.26|20891.26|20891.26|20891.26|20891.26|20891.26|20891.26|20891.26|0
1733222890000|2024-12-03 10:48:10|20891.43|20891.43|20891.52|20891.52|20891.56|20891.56|20891.37|20891.37|0
1733222900000|2024-12-03 10:48:20|20891.45|20891.45|20891.63|20891.63|20891.63|20891.63|20891.45|20891.45|0
1733222910000|2024-12-03 10:48:30|20891.83|20891.83|20892.02|20892.02|20892.15|20892.15|20891.83|20891.83|0
1733222920000|2024-12-03 10:48:40|20892.05|20892.05|20891.95|20891.95|20892.05|20892.05|20891.95|20891.95|0
1733222930000|2024-12-03 10:48:50|20891.91|20891.91|20891.73|20891.73|20892.04|20892.04|20891.37|20891.37|0
1733222940000|2024-12-03 10:49:00|20891.99|20891.99|20891.85|20891.85|20892.07|20892.07|20891.85|20891.85|0
1733222950000|2024-12-03 10:49:10|20891.95|20891.95|20891.91|20891.91|20891.95|20891.95|20891.91|20891.91|0
1733222960000|2024-12-03 10:49:20|20891.81|20891.81|20892.12|20892.12|20892.14|20892.14|20891.81|20891.81|0
1733222970000|2024-12-03 10:49:30|20892.05|20892.05|20892.09|20892.09|20892.09|20892.09|20892.05|20892.05|0
1733222980000|2024-12-03 10:49:40|20891.92|20891.92|20891.76|20891.76|20891.92|20891.92|20891.76|20891.76|0
1733222990000|2024-12-03 10:49:50|20891.87|20891.87|20891.13|20891.13|20891.87|20891.87|20891.13|20891.13|0
1733223000000|2024-12-03 10:50:00|20891.06|20891.06|20890.75|20890.75|20891.06|20891.06|20890.75|20890.75|0
1733223010000|2024-12-03 10:50:10|20890.72|20890.72|20890.72|20890.72|20890.72|20890.72|20890.72|20890.72|0
1733223020000|2024-12-03 10:50:20|20890.6|20890.6|20890.54|20890.54|20890.72|20890.72|20890.54|20890.54|0
1733223030000|2024-12-03 10:50:30|20890.44|20890.44|20890.19|20890.19|20890.44|20890.44|20890.19|20890.19|0
1733223040000|2024-12-03 10:50:40|20890.02|20890.02|20890.02|20890.02|20890.07|20890.07|20890.02|20890.02|0
1733223050000|2024-12-03 10:50:50|20889.92|20889.92|20889.85|20889.85|20889.93|20889.93|20889.85|20889.85|0
1733223060000|2024-12-03 10:51:00|20889.8|20889.8|20889.65|20889.65|20889.96|20889.96|20889.65|20889.65|0
1733223070000|2024-12-03 10:51:10|20889.59|20889.59|20889.57|20889.57|20889.59|20889.59|20889.45|20889.45|0
1733223080000|2024-12-03 10:51:20|20889.85|20889.85|20889.79|20889.79|20889.85|20889.85|20889.79|20889.79|0
1733223090000|2024-12-03 10:51:30|20889.64|20889.64|20889.96|20889.96|20889.96|20889.96|20889.52|20889.52|0
1733223100000|2024-12-03 10:51:40|20890.01|20890.01|20889.94|20889.94|20890.01|20890.01|20889.94|20889.94|0
1733223110000|2024-12-03 10:51:50|20889.93|20889.93|20889.93|20889.93|20889.93|20889.93|20889.93|20889.93|0
1733223120000|2024-12-03 10:52:00|20889.96|20889.96|20890.01|20890.01|20890.01|20890.01|20889.96|20889.96|0
1733223130000|2024-12-03 10:52:10|20890.02|20890.02|20889.9|20889.9|20890.02|20890.02|20889.78|20889.78|0
1733223140000|2024-12-03 10:52:20|20889.99|20889.99|20889.91|20889.91|20889.99|20889.99|20889.77|20889.77|0
1733223150000|2024-12-03 10:52:30|20889.81|20889.81|20889.85|20889.85|20889.85|20889.85|20889.74|20889.74|0
1733223160000|2024-12-03 10:52:40|20889.9|20889.9|20890.01|20890.01|20890.05|20890.05|20889.9|20889.9|0
1733223170000|2024-12-03 10:52:50|20889.91|20889.91|20889.24|20889.24|20889.91|20889.91|20889.24|20889.24|0
1733223180000|2024-12-03 10:53:00|20889.11|20889.11|20889.02|20889.02|20889.11|20889.11|20888.83|20888.83|0
1733223190000|2024-12-03 10:53:10|20889.09|20889.09|20889.15|20889.15|20889.2|20889.2|20889.06|20889.06|0
1733223200000|2024-12-03 10:53:20|20889.11|20889.11|20889.36|20889.36|20889.36|20889.36|20889.09|20889.09|0
1733223210000|2024-12-03 10:53:30|20889.3|20889.3|20889.63|20889.63|20889.63|20889.63|20889.3|20889.3|0
1733223220000|2024-12-03 10:53:40|20889.69|20889.69|20890.68|20890.68|20890.68|20890.68|20889.67|20889.67|0
1733223230000|2024-12-03 10:53:50|20890.47|20890.47|20890.53|20890.53|20890.53|20890.53|20890.4|20890.4|0
1733223240000|2024-12-03 10:54:00|20890.73|20890.73|20890.77|20890.77|20890.85|20890.85|20890.67|20890.67|0
1733223250000|2024-12-03 10:54:10|20890.89|20890.89|20890.64|20890.64|20891.29|20891.29|20890.64|20890.64|0
1733223260000|2024-12-03 10:54:20|20890.78|20890.78|20890.9|20890.9|20890.9|20890.9|20890.78|20890.78|0
1733223270000|2024-12-03 10:54:30|20891.05|20891.05|20892.88|20892.88|20892.88|20892.88|20891.05|20891.05|0
1733223280000|2024-12-03 10:54:40|20892.83|20892.83|20892.95|20892.95|20893.15|20893.15|20892.83|20892.83|0
1733223290000|2024-12-03 10:54:50|20892.89|20892.89|20893.06|20893.06|20893.25|20893.25|20892.84|20892.84|0
1733223300000|2024-12-03 10:55:00|20892.95|20892.95|20892.73|20892.73|20892.95|20892.95|20892.63|20892.63|0
1733223310000|2024-12-03 10:55:10|20893.03|20893.03|20893.58|20893.58|20893.64|20893.64|20892.98|20892.98|0
1733223320000|2024-12-03 10:55:20|20893.71|20893.71|20894.26|20894.26|20894.32|20894.32|20893.71|20893.71|0
1733223330000|2024-12-03 10:55:30|20894.44|20894.44|20895.26|20895.26|20895.33|20895.33|20894.35|20894.35|0
1733223340000|2024-12-03 10:55:40|20895.3|20895.3|20897.02|20897.02|20897.02|20897.02|20895.3|20895.3|0
1733223350000|2024-12-03 10:55:50|20897.08|20897.08|20897.98|20897.98|20897.98|20897.98|20896.98|20896.98|0
1733223360000|2024-12-03 10:56:00|20898.04|20898.04|20898.27|20898.27|20898.27|20898.27|20898|20898|0
1733223370000|2024-12-03 10:56:10|20898.37|20898.37|20898.84|20898.84|20898.84|20898.84|20898.37|20898.37|0
1733223380000|2024-12-03 10:56:20|20898.93|20898.93|20899.42|20899.42|20899.49|20899.49|20898.88|20898.88|0
1733223390000|2024-12-03 10:56:30|20899.49|20899.49|20899.42|20899.42|20899.49|20899.49|20899.42|20899.42|0
1733223400000|2024-12-03 10:56:40|20899.34|20899.34|20900.29|20900.29|20900.29|20900.29|20899.34|20899.34|0
1733223410000|2024-12-03 10:56:50|20900.45|20900.45|20901.02|20901.02|20901.02|20901.02|20900.45|20900.45|0
1733223420000|2024-12-03 10:57:00|20900.91|20900.91|20901.54|20901.54|20901.54|20901.54|20900.91|20900.91|0
1733223430000|2024-12-03 10:57:10|20901.68|20901.68|20901.66|20901.66|20901.68|20901.68|20901.37|20901.37|0
1733223440000|2024-12-03 10:57:20|20901.79|20901.79|20902.09|20902.09|20902.09|20902.09|20901.79|20901.79|0
1733223450000|2024-12-03 10:57:30|20902.15|20902.15|20902.33|20902.33|20902.33|20902.33|20902.15|20902.15|0
1733223460000|2024-12-03 10:57:40|20902.54|20902.54|20902.49|20902.49|20902.62|20902.62|20902.49|20902.49|0
1733223470000|2024-12-03 10:57:50|20902.28|20902.28|20901.95|20901.95|20902.28|20902.28|20901.95|20901.95|0
1733223480000|2024-12-03 10:58:00|20901.9|20901.9|20901.68|20901.68|20901.93|20901.93|20901.61|20901.61|0
1733223490000|2024-12-03 10:58:10|20901.75|20901.75|20901.95|20901.95|20901.95|20901.95|20901.64|20901.64|0
1733223500000|2024-12-03 10:58:20|20901.79|20901.79|20901.59|20901.59|20901.79|20901.79|20901.53|20901.53|0
1733223510000|2024-12-03 10:58:30|20901.62|20901.62|20901.6|20901.6|20901.62|20901.62|20901.46|20901.46|0
1733223520000|2024-12-03 10:58:40|20901.5|20901.5|20901.69|20901.69|20901.69|20901.69|20901.44|20901.44|0
1733223530000|2024-12-03 10:58:50|20901.71|20901.71|20901.38|20901.38|20901.72|20901.72|20901.28|20901.28|0
1733223540000|2024-12-03 10:59:00|20901.43|20901.43|20901.66|20901.66|20901.66|20901.66|20901.38|20901.38|0
1733223550000|2024-12-03 10:59:10|20901.63|20901.63|20901.63|20901.63|20901.63|20901.63|20901.63|20901.63|0
1733223560000|2024-12-03 10:59:20|20901.59|20901.59|20901.09|20901.09|20901.67|20901.67|20901.09|20901.09|0
1733223570000|2024-12-03 10:59:30|20901.21|20901.21|20901.22|20901.22|20901.36|20901.36|20901.21|20901.21|0
1733223580000|2024-12-03 10:59:40|20901.35|20901.35|20901.25|20901.25|20901.43|20901.43|20901.15|20901.15|0
1733223590000|2024-12-03 10:59:50|20901.2|20901.2|20902.29|20902.29|20902.29|20902.29|20901.2|20901.2|0
1733223600000|2024-12-03 11:00:00|20902.15|20902.15|20903.5|20903.5|20903.57|20903.57|20902.15|20902.15|0
1733223610000|2024-12-03 11:00:10|20903.58|20903.58|20904.77|20904.77|20904.77|20904.77|20903.58|20903.58|0
1733223620000|2024-12-03 11:00:20|20904.56|20904.56|20904.7|20904.7|20904.83|20904.83|20904.56|20904.56|0
1733223630000|2024-12-03 11:00:30|20904.43|20904.43|20904.61|20904.61|20904.63|20904.63|20904.43|20904.43|0
1733223650000|2024-12-03 11:00:50|20904.77|20904.77|20904.61|20904.61|20904.77|20904.77|20904.61|20904.61|0
1733223660000|2024-12-03 11:01:00|20904.51|20904.51|20904.59|20904.59|20904.59|20904.59|20904.51|20904.51|0
1733223670000|2024-12-03 11:01:10|20904.62|20904.62|20903.91|20903.91|20904.62|20904.62|20903.91|20903.91|0
1733223680000|2024-12-03 11:01:20|20903.86|20903.86|20903.89|20903.89|20903.96|20903.96|20903.55|20903.55|0
1733223690000|2024-12-03 11:01:30|20903.68|20903.68|20903.22|20903.22|20903.89|20903.89|20903.22|20903.22|0
1733223700000|2024-12-03 11:01:40|20903.43|20903.43|20903.68|20903.68|20903.72|20903.72|20903.43|20903.43|0
1733223710000|2024-12-03 11:01:50|20903.55|20903.55|20903.55|20903.55|20903.55|20903.55|20903.55|20903.55|0
1733223720000|2024-12-03 11:02:00|20903.73|20903.73|20903.46|20903.46|20903.77|20903.77|20903.46|20903.46|0
1733223730000|2024-12-03 11:02:10|20903.55|20903.55|20902.8|20902.8|20903.55|20903.55|20902.8|20902.8|0
1733223740000|2024-12-03 11:02:20|20902.45|20902.45|20902.29|20902.29|20902.45|20902.45|20902.28|20902.28|0
1733223750000|2024-12-03 11:02:30|20902.3|20902.3|20901.84|20901.84|20902.31|20902.31|20901.84|20901.84|0
1733223760000|2024-12-03 11:02:40|20901.7|20901.7|20901.31|20901.31|20901.82|20901.82|20901.31|20901.31|0
1733223770000|2024-12-03 11:02:50|20901.14|20901.14|20900.89|20900.89|20901.14|20901.14|20900.85|20900.85|0
1733223780000|2024-12-03 11:03:00|20901.06|20901.06|20900.35|20900.35|20901.06|20901.06|20900.35|20900.35|0
1733223790000|2024-12-03 11:03:10|20900.43|20900.43|20900.35|20900.35|20900.51|20900.51|20900.35|20900.35|0
1733223800000|2024-12-03 11:03:20|20899.36|20899.36|20899.28|20899.28|20899.36|20899.36|20899.28|20899.28|0
1733223820000|2024-12-03 11:03:40|20899.43|20899.43|20899.23|20899.23|20899.43|20899.43|20899.14|20899.14|0
1733223830000|2024-12-03 11:03:50|20899.33|20899.33|20899.09|20899.09|20899.33|20899.33|20899.09|20899.09|0
1733223840000|2024-12-03 11:04:00|20899.02|20899.02|20899.14|20899.14|20899.14|20899.14|20898.76|20898.76|0
1733223850000|2024-12-03 11:04:10|20899.27|20899.27|20899.17|20899.17|20899.27|20899.27|20899.17|20899.17|0
1733223860000|2024-12-03 11:04:20|20899.1|20899.1|20899.33|20899.33|20899.39|20899.39|20899.1|20899.1|0
1733223870000|2024-12-03 11:04:30|20899.05|20899.05|20899.08|20899.08|20899.08|20899.08|20899.05|20899.05|0
1733223880000|2024-12-03 11:04:40|20899.01|20899.01|20899.01|20899.01|20899.01|20899.01|20899.01|20899.01|0
1733223890000|2024-12-03 11:04:50|20899.03|20899.03|20898.9|20898.9|20899.03|20899.03|20898.86|20898.86|0
1733223900000|2024-12-03 11:05:00|20898.91|20898.91|20899|20899|20899|20899|20898.84|20898.84|0
1733223910000|2024-12-03 11:05:10|20899.01|20899.01|20898.97|20898.97|20899.28|20899.28|20898.97|20898.97|0
1733223920000|2024-12-03 11:05:20|20899.03|20899.03|20899.04|20899.04|20899.04|20899.04|20898.99|20898.99|0
1733223930000|2024-12-03 11:05:30|20898.99|20898.99|20898.93|20898.93|20898.99|20898.99|20898.93|20898.93|0
1733223940000|2024-12-03 11:05:40|20898.87|20898.87|20898.87|20898.87|20898.87|20898.87|20898.87|20898.87|0
1733223950000|2024-12-03 11:05:50|20898.79|20898.79|20898.79|20898.79|20898.79|20898.79|20898.79|20898.79|0
1733223960000|2024-12-03 11:06:00|20898.62|20898.62|20898.62|20898.62|20898.62|20898.62|20898.62|20898.62|0
1733223970000|2024-12-03 11:06:10|20898.44|20898.44|20899.36|20899.36|20899.36|20899.36|20898.32|20898.32|0
1733223980000|2024-12-03 11:06:20|20899.39|20899.39|20899.37|20899.37|20899.39|20899.39|20899.25|20899.25|0
1733223990000|2024-12-03 11:06:30|20899.35|20899.35|20899.35|20899.35|20899.35|20899.35|20899.24|20899.24|0
1733224000000|2024-12-03 11:06:40|20899.33|20899.33|20899.36|20899.36|20899.49|20899.49|20899.19|20899.19|0
1733224010000|2024-12-03 11:06:50|20899.44|20899.44|20899.27|20899.27|20899.63|20899.63|20899.27|20899.27|0
1733224020000|2024-12-03 11:07:00|20899.34|20899.34|20899.78|20899.78|20899.78|20899.78|20899.34|20899.34|0
1733224030000|2024-12-03 11:07:10|20899.71|20899.71|20899.88|20899.88|20899.88|20899.88|20899.71|20899.71|0
1733224040000|2024-12-03 11:07:20|20899.5|20899.5|20899.43|20899.43|20899.5|20899.5|20899.43|20899.43|0
1733224050000|2024-12-03 11:07:30|20899.53|20899.53|20899.63|20899.63|20899.8|20899.8|20899.53|20899.53|0
1733224060000|2024-12-03 11:07:40|20899.74|20899.74|20900.7|20900.7|20900.7|20900.7|20899.74|20899.74|0
1733224070000|2024-12-03 11:07:50|20900.91|20900.91|20900.08|20900.08|20900.91|20900.91|20900.08|20900.08|0
1733224080000|2024-12-03 11:08:00|20900.04|20900.04|20899.84|20899.84|20900.05|20900.05|20899.84|20899.84|0
1733224090000|2024-12-03 11:08:10|20900.33|20900.33|20900.32|20900.32|20900.33|20900.33|20900.32|20900.32|0
1733224100000|2024-12-03 11:08:20|20900.14|20900.14|20900.03|20900.03|20900.14|20900.14|20900.03|20900.03|0
1733224110000|2024-12-03 11:08:30|20899.86|20899.86|20900.17|20900.17|20900.17|20900.17|20899.86|20899.86|0
1733224120000|2024-12-03 11:08:40|20900.03|20900.03|20900.03|20900.03|20900.03|20900.03|20900.03|20900.03|0
1733224140000|2024-12-03 11:09:00|20899.99|20899.99|20899.83|20899.83|20899.99|20899.99|20899.83|20899.83|0
1733224150000|2024-12-03 11:09:10|20899.69|20899.69|20899.76|20899.76|20899.76|20899.76|20899.69|20899.69|0
1733224160000|2024-12-03 11:09:20|20899.55|20899.55|20898.38|20898.38|20899.55|20899.55|20898.31|20898.31|0
1733224170000|2024-12-03 11:09:30|20898.12|20898.12|20895.36|20895.36|20898.12|20898.12|20895.36|20895.36|0
1733224180000|2024-12-03 11:09:40|20895.23|20895.23|20888.83|20888.83|20895.23|20895.23|20888.83|20888.83|0
1733224190000|2024-12-03 11:09:50|20888.71|20888.71|20887.61|20887.61|20888.74|20888.74|20887.34|20887.34|0
1733224200000|2024-12-03 11:10:00|20887.64|20887.64|20887.57|20887.57|20887.64|20887.64|20887.14|20887.14|0
1733224210000|2024-12-03 11:10:10|20887.5|20887.5|20886.81|20886.81|20887.5|20887.5|20886.76|20886.76|0
1733224220000|2024-12-03 11:10:20|20886.87|20886.87|20886.33|20886.33|20886.87|20886.87|20886.33|20886.33|0
1733224230000|2024-12-03 11:10:30|20886.46|20886.46|20886.32|20886.32|20886.46|20886.46|20886.32|20886.32|0
1733224240000|2024-12-03 11:10:40|20886.23|20886.23|20886.23|20886.23|20886.23|20886.23|20886.23|20886.23|0
1733224260000|2024-12-03 11:11:00|20886.22|20886.22|20886.32|20886.32|20886.32|20886.32|20886.22|20886.22|0
1733224270000|2024-12-03 11:11:10|20886.34|20886.34|20886.34|20886.34|20886.34|20886.34|20886.34|20886.34|0
1733224280000|2024-12-03 11:11:20|20886.41|20886.41|20886.64|20886.64|20886.64|20886.64|20886.41|20886.41|0
1733224290000|2024-12-03 11:11:30|20886.55|20886.55|20886.55|20886.55|20886.55|20886.55|20886.55|20886.55|0
1733224300000|2024-12-03 11:11:40|20886.6|20886.6|20886.98|20886.98|20886.98|20886.98|20886.46|20886.46|0
1733224310000|2024-12-03 11:11:50|20887.07|20887.07|20887.13|20887.13|20887.13|20887.13|20887.07|20887.07|0
1733224320000|2024-12-03 11:12:00|20886.95|20886.95|20886.95|20886.95|20886.95|20886.95|20886.95|20886.95|0
1733224330000|2024-12-03 11:12:10|20886.79|20886.79|20887.14|20887.14|20887.19|20887.19|20886.79|20886.79|0
1733224340000|2024-12-03 11:12:20|20887.18|20887.18|20887.18|20887.18|20887.18|20887.18|20887.18|20887.18|0
1733224350000|2024-12-03 11:12:30|20887.25|20887.25|20887.23|20887.23|20887.25|20887.25|20887.23|20887.23|0
1733224360000|2024-12-03 11:12:40|20887.32|20887.32|20887.32|20887.32|20887.32|20887.32|20887.32|20887.32|0
1733224370000|2024-12-03 11:12:50|20887.43|20887.43|20887|20887|20887.43|20887.43|20886.91|20886.91|0
1733224380000|2024-12-03 11:13:00|20886.65|20886.65|20885.99|20885.99|20886.65|20886.65|20885.99|20885.99|0
1733224390000|2024-12-03 11:13:10|20885.78|20885.78|20885.56|20885.56|20885.82|20885.82|20885.56|20885.56|0
1733224400000|2024-12-03 11:13:20|20885.72|20885.72|20885.43|20885.43|20885.72|20885.72|20885.43|20885.43|0
1733224410000|2024-12-03 11:13:30|20885.52|20885.52|20886.05|20886.05|20886.05|20886.05|20885.52|20885.52|0
1733224420000|2024-12-03 11:13:40|20885.87|20885.87|20886.21|20886.21|20886.21|20886.21|20885.87|20885.87|0
1733224430000|2024-12-03 11:13:50|20886.1|20886.1|20886.43|20886.43|20886.52|20886.52|20886.1|20886.1|0
1733224440000|2024-12-03 11:14:00|20886.34|20886.34|20886.52|20886.52|20886.52|20886.52|20886.34|20886.34|0
1733224450000|2024-12-03 11:14:10|20886.17|20886.17|20886.16|20886.16|20886.21|20886.21|20886.05|20886.05|0
1733224460000|2024-12-03 11:14:20|20886.34|20886.34|20886.25|20886.25|20886.34|20886.34|20886.25|20886.25|0
1733224470000|2024-12-03 11:14:30|20886.06|20886.06|20886.07|20886.07|20886.07|20886.07|20885.99|20885.99|0
1733224480000|2024-12-03 11:14:40|20886.13|20886.13|20886.23|20886.23|20886.23|20886.23|20886.13|20886.13|0
1733224490000|2024-12-03 11:14:50|20886.27|20886.27|20886.38|20886.38|20886.38|20886.38|20886.27|20886.27|0
1733224500000|2024-12-03 11:15:00|20886.57|20886.57|20886.57|20886.57|20886.57|20886.57|20886.57|20886.57|0
1733224520000|2024-12-03 11:15:20|20886.65|20886.65|20886.66|20886.66|20886.79|20886.79|20886.62|20886.62|0
1733224530000|2024-12-03 11:15:30|20886.75|20886.75|20886.75|20886.75|20886.75|20886.75|20886.75|20886.75|0
1733224540000|2024-12-03 11:15:40|20886.88|20886.88|20886.77|20886.77|20887.36|20887.36|20886.77|20886.77|0
1733224550000|2024-12-03 11:15:50|20886.65|20886.65|20886.65|20886.65|20886.65|20886.65|20886.65|20886.65|0
1733224560000|2024-12-03 11:16:00|20886.74|20886.74|20886.74|20886.74|20886.74|20886.74|20886.74|20886.74|0
1733224570000|2024-12-03 11:16:10|20887.3|20887.3|20887.14|20887.14|20887.52|20887.52|20887.08|20887.08|0
1733224580000|2024-12-03 11:16:20|20887.26|20887.26|20887.49|20887.49|20887.49|20887.49|20887.26|20887.26|0
1733224590000|2024-12-03 11:16:30|20887.31|20887.31|20887.56|20887.56|20887.56|20887.56|20887.31|20887.31|0
1733224600000|2024-12-03 11:16:40|20887.65|20887.65|20887.79|20887.79|20887.79|20887.79|20887.55|20887.55|0
1733224610000|2024-12-03 11:16:50|20887.88|20887.88|20888.25|20888.25|20888.25|20888.25|20887.88|20887.88|0
1733224620000|2024-12-03 11:17:00|20888.62|20888.62|20888.96|20888.96|20889.31|20889.31|20888.45|20888.45|0
1733224630000|2024-12-03 11:17:10|20888.92|20888.92|20889.59|20889.59|20889.59|20889.59|20888.92|20888.92|0
1733224640000|2024-12-03 11:17:20|20889.8|20889.8|20889.72|20889.72|20889.9|20889.9|20889.72|20889.72|0
1733224650000|2024-12-03 11:17:30|20889.68|20889.68|20890.05|20890.05|20890.27|20890.27|20889.63|20889.63|0
1733224660000|2024-12-03 11:17:40|20890.49|20890.49|20890.79|20890.79|20890.97|20890.97|20890.49|20890.49|0
1733224670000|2024-12-03 11:17:50|20890.56|20890.56|20890.38|20890.38|20890.56|20890.56|20890.33|20890.33|0
1733224680000|2024-12-03 11:18:00|20890.55|20890.55|20890.51|20890.51|20890.55|20890.55|20890.45|20890.45|0
1733224690000|2024-12-03 11:18:10|20890.4|20890.4|20890.45|20890.45|20890.45|20890.45|20890.4|20890.4|0
1733224700000|2024-12-03 11:18:20|20890.58|20890.58|20890.33|20890.33|20890.6|20890.6|20890.33|20890.33|0
1733224710000|2024-12-03 11:18:30|20890.45|20890.45|20890.59|20890.59|20890.72|20890.72|20890.45|20890.45|0
1733224720000|2024-12-03 11:18:40|20890.79|20890.79|20890.85|20890.85|20890.85|20890.85|20890.79|20890.79|0
1733224730000|2024-12-03 11:18:50|20890.67|20890.67|20890.67|20890.67|20890.67|20890.67|20890.67|20890.67|0
1733224740000|2024-12-03 11:19:00|20890.72|20890.72|20890.92|20890.92|20890.93|20890.93|20890.72|20890.72|0
1733224750000|2024-12-03 11:19:10|20891|20891|20891.04|20891.04|20891.04|20891.04|20891|20891|0
1733224760000|2024-12-03 11:19:20|20890.95|20890.95|20892.44|20892.44|20892.44|20892.44|20890.95|20890.95|0
1733224770000|2024-12-03 11:19:30|20892.56|20892.56|20893.48|20893.48|20893.59|20893.59|20892.56|20892.56|0
1733224780000|2024-12-03 11:19:40|20893.57|20893.57|20893.68|20893.68|20893.68|20893.68|20893.49|20893.49|0
1733224790000|2024-12-03 11:19:50|20893.88|20893.88|20894.06|20894.06|20894.06|20894.06|20893.88|20893.88|0
1733224800000|2024-12-03 11:20:00|20893.96|20893.96|20893.87|20893.87|20894.04|20894.04|20893.81|20893.81|0
1733224810000|2024-12-03 11:20:10|20893.95|20893.95|20894.07|20894.07|20894.2|20894.2|20893.9|20893.9|0
1733224820000|2024-12-03 11:20:20|20894.2|20894.2|20894.71|20894.71|20894.71|20894.71|20894.2|20894.2|0
1733224830000|2024-12-03 11:20:30|20894.54|20894.54|20894.35|20894.35|20894.54|20894.54|20894.35|20894.35|0
1733224840000|2024-12-03 11:20:40|20894.51|20894.51|20894.54|20894.54|20894.54|20894.54|20894.51|20894.51|0
1733224850000|2024-12-03 11:20:50|20895.09|20895.09|20895.27|20895.27|20895.27|20895.27|20895.01|20895.01|0
1733224860000|2024-12-03 11:21:00|20895.39|20895.39|20895.33|20895.33|20895.39|20895.39|20895.33|20895.33|0
1733224870000|2024-12-03 11:21:10|20895.54|20895.54|20895.42|20895.42|20895.54|20895.54|20895.42|20895.42|0
1733224880000|2024-12-03 11:21:20|20895.52|20895.52|20895.52|20895.52|20895.56|20895.56|20895.52|20895.52|0
1733224890000|2024-12-03 11:21:30|20895.69|20895.69|20895.69|20895.69|20895.69|20895.69|20895.69|20895.69|0
1733224900000|2024-12-03 11:21:40|20895.95|20895.95|20896.1|20896.1|20896.1|20896.1|20895.78|20895.78|0
1733224910000|2024-12-03 11:21:50|20896.04|20896.04|20896.17|20896.17|20896.35|20896.35|20896.04|20896.04|0
1733224920000|2024-12-03 11:22:00|20895.99|20895.99|20896.4|20896.4|20896.4|20896.4|20895.99|20895.99|0
1733224930000|2024-12-03 11:22:10|20896.52|20896.52|20896.47|20896.47|20896.52|20896.52|20896.45|20896.45|0
1733224940000|2024-12-03 11:22:20|20896.55|20896.55|20896.65|20896.65|20896.65|20896.65|20896.37|20896.37|0
1733224950000|2024-12-03 11:22:30|20897.13|20897.13|20897.35|20897.35|20897.35|20897.35|20896.66|20896.66|0
1733224960000|2024-12-03 11:22:40|20897.7|20897.7|20897.88|20897.88|20897.93|20897.93|20897.7|20897.7|0
1733224970000|2024-12-03 11:22:50|20897.87|20897.87|20897.6|20897.6|20897.87|20897.87|20897.6|20897.6|0
1733224980000|2024-12-03 11:23:00|20898.01|20898.01|20897.57|20897.57|20898.1|20898.1|20897.57|20897.57|0
1733224990000|2024-12-03 11:23:10|20897.64|20897.64|20897.75|20897.75|20897.75|20897.75|20897.64|20897.64|0
1733225000000|2024-12-03 11:23:20|20897.85|20897.85|20897.95|20897.95|20897.95|20897.95|20897.4|20897.4|0
1733225010000|2024-12-03 11:23:30|20897.7|20897.7|20897.74|20897.74|20897.74|20897.74|20897.7|20897.7|0
1733225020000|2024-12-03 11:23:40|20897.73|20897.73|20897.73|20897.73|20897.73|20897.73|20897.73|20897.73|0
1733225030000|2024-12-03 11:23:50|20897.79|20897.79|20897.83|20897.83|20897.83|20897.83|20897.79|20897.79|0
1733225040000|2024-12-03 11:24:00|20897.67|20897.67|20897.67|20897.67|20897.67|20897.67|20897.67|20897.67|0
1733225050000|2024-12-03 11:24:10|20897.86|20897.86|20897.86|20897.86|20897.86|20897.86|20897.86|20897.86|0
1733225060000|2024-12-03 11:24:20|20897.94|20897.94|20897.8|20897.8|20897.94|20897.94|20897.8|20897.8|0
1733225070000|2024-12-03 11:24:30|20898.07|20898.07|20897.91|20897.91|20898.07|20898.07|20897.75|20897.75|0
1733225080000|2024-12-03 11:24:40|20898.04|20898.04|20898.3|20898.3|20898.3|20898.3|20898.04|20898.04|0
1733225090000|2024-12-03 11:24:50|20898.42|20898.42|20899.1|20899.1|20899.1|20899.1|20898.42|20898.42|0
1733225100000|2024-12-03 11:25:00|20899.2|20899.2|20899.99|20899.99|20899.99|20899.99|20899.2|20899.2|0
1733225110000|2024-12-03 11:25:10|20900.17|20900.17|20900.66|20900.66|20900.66|20900.66|20900.17|20900.17|0
1733225120000|2024-12-03 11:25:20|20900.7|20900.7|20900.73|20900.73|20900.73|20900.73|20900.7|20900.7|0
1733225130000|2024-12-03 11:25:30|20901.08|20901.08|20900.79|20900.79|20901.08|20901.08|20900.6|20900.6|0
1733225140000|2024-12-03 11:25:40|20900.84|20900.84|20900.77|20900.77|20900.84|20900.84|20900.56|20900.56|0
1733225150000|2024-12-03 11:25:50|20900.55|20900.55|20900.59|20900.59|20900.84|20900.84|20900.55|20900.55|0
1733225160000|2024-12-03 11:26:00|20900.48|20900.48|20900.38|20900.38|20900.48|20900.48|20900.31|20900.31|0
1733225170000|2024-12-03 11:26:10|20900.47|20900.47|20900.53|20900.53|20900.71|20900.71|20900.41|20900.41|0
1733225180000|2024-12-03 11:26:20|20900.63|20900.63|20900.72|20900.72|20900.72|20900.72|20900.63|20900.63|0
1733225190000|2024-12-03 11:26:30|20900.82|20900.82|20900.56|20900.56|20900.91|20900.91|20900.44|20900.44|0
1733225200000|2024-12-03 11:26:40|20900.65|20900.65|20900.66|20900.66|20900.76|20900.76|20900.57|20900.57|0
1733225210000|2024-12-03 11:26:50|20900.48|20900.48|20900.4|20900.4|20900.48|20900.48|20900.3|20900.3|0
1733225220000|2024-12-03 11:27:00|20900.31|20900.31|20900.31|20900.31|20900.31|20900.31|20900.31|20900.31|0
1733225230000|2024-12-03 11:27:10|20900.38|20900.38|20900.32|20900.32|20900.38|20900.38|20900.08|20900.08|0
1733225240000|2024-12-03 11:27:20|20900.18|20900.18|20900.33|20900.33|20900.33|20900.33|20900.18|20900.18|0
1733225250000|2024-12-03 11:27:30|20900.15|20900.15|20900|20900|20900.15|20900.15|20899.94|20899.94|0
1733225260000|2024-12-03 11:27:40|20899.92|20899.92|20900.18|20900.18|20900.18|20900.18|20899.84|20899.84|0
1733225270000|2024-12-03 11:27:50|20900.05|20900.05|20899.95|20899.95|20900.11|20900.11|20899.95|20899.95|0
1733225280000|2024-12-03 11:28:00|20899.92|20899.92|20900.53|20900.53|20900.53|20900.53|20899.92|20899.92|0
1733225290000|2024-12-03 11:28:10|20900.59|20900.59|20900.7|20900.7|20900.7|20900.7|20900.59|20900.59|0
1733225300000|2024-12-03 11:28:20|20900.6|20900.6|20900.59|20900.59|20900.63|20900.63|20900.47|20900.47|0
1733225310000|2024-12-03 11:28:30|20900.69|20900.69|20900.52|20900.52|20900.83|20900.83|20900.52|20900.52|0
1733225320000|2024-12-03 11:28:40|20900.67|20900.67|20901.15|20901.15|20901.26|20901.26|20900.67|20900.67|0
1733225330000|2024-12-03 11:28:50|20901.22|20901.22|20901.22|20901.22|20901.22|20901.22|20901.22|20901.22|0
1733225340000|2024-12-03 11:29:00|20901.25|20901.25|20901.11|20901.11|20901.25|20901.25|20901.11|20901.11|0
1733225350000|2024-12-03 11:29:10|20901.16|20901.16|20901.24|20901.24|20901.24|20901.24|20901.16|20901.16|0
1733225360000|2024-12-03 11:29:20|20901.08|20901.08|20900.93|20900.93|20901.11|20901.11|20900.72|20900.72|0
1733225370000|2024-12-03 11:29:30|20901.04|20901.04|20901.04|20901.04|20901.11|20901.11|20900.97|20900.97|0
1733225380000|2024-12-03 11:29:40|20901.07|20901.07|20900.99|20900.99|20901.07|20901.07|20900.99|20900.99|0
1733225390000|2024-12-03 11:29:50|20900.94|20900.94|20901.2|20901.2|20901.2|20901.2|20900.94|20900.94|0
1733225400000|2024-12-03 11:30:00|20901.51|20901.51|20900.49|20900.49|20901.81|20901.81|20900.49|20900.49|0
1733225410000|2024-12-03 11:30:10|20900.4|20900.4|20900.41|20900.41|20900.49|20900.49|20900.4|20900.4|0
1733225420000|2024-12-03 11:30:20|20900.24|20900.24|20900.17|20900.17|20900.24|20900.24|20900.17|20900.17|0
1733225430000|2024-12-03 11:30:30|20900.24|20900.24|20900.24|20900.24|20900.24|20900.24|20899.98|20899.98|0
1733225440000|2024-12-03 11:30:40|20900.27|20900.27|20899.83|20899.83|20900.27|20900.27|20899.83|20899.83|0
1733225450000|2024-12-03 11:30:50|20899.68|20899.68|20899.81|20899.81|20899.81|20899.81|20899.68|20899.68|0
1733225460000|2024-12-03 11:31:00|20899.98|20899.98|20899.87|20899.87|20899.98|20899.98|20899.87|20899.87|0
1733225470000|2024-12-03 11:31:10|20900|20900|20899.84|20899.84|20900.22|20900.22|20899.84|20899.84|0
1733225480000|2024-12-03 11:31:20|20899.91|20899.91|20899.97|20899.97|20900.16|20900.16|20899.91|20899.91|0
1733225490000|2024-12-03 11:31:30|20899.93|20899.93|20899.94|20899.94|20899.96|20899.96|20899.92|20899.92|0
1733225500000|2024-12-03 11:31:40|20899.73|20899.73|20899.94|20899.94|20899.94|20899.94|20899.72|20899.72|0
1733225510000|2024-12-03 11:31:50|20899.81|20899.81|20899.53|20899.53|20899.81|20899.81|20899.53|20899.53|0
1733225520000|2024-12-03 11:32:00|20899.39|20899.39|20899.12|20899.12|20899.39|20899.39|20899.12|20899.12|0
1733225530000|2024-12-03 11:32:10|20899.21|20899.21|20899.3|20899.3|20899.3|20899.3|20899.21|20899.21|0
1733225540000|2024-12-03 11:32:20|20899.23|20899.23|20899.3|20899.3|20899.3|20899.3|20899.23|20899.23|0
1733225550000|2024-12-03 11:32:30|20899.47|20899.47|20899.47|20899.47|20899.47|20899.47|20899.47|20899.47|0
1733225560000|2024-12-03 11:32:40|20899.33|20899.33|20899.42|20899.42|20899.42|20899.42|20899.13|20899.13|0
1733225580000|2024-12-03 11:33:00|20899.56|20899.56|20899.68|20899.68|20899.68|20899.68|20899.39|20899.39|0
1733225590000|2024-12-03 11:33:10|20899.86|20899.86|20899.79|20899.79|20900.02|20900.02|20899.79|20899.79|0
1733225600000|2024-12-03 11:33:20|20899.97|20899.97|20899.82|20899.82|20899.97|20899.97|20899.61|20899.61|0
1733225610000|2024-12-03 11:33:30|20900.02|20900.02|20900.02|20900.02|20900.02|20900.02|20900.02|20900.02|0
1733225620000|2024-12-03 11:33:40|20900.12|20900.12|20900.07|20900.07|20900.12|20900.12|20900.07|20900.07|0
1733225630000|2024-12-03 11:33:50|20900.35|20900.35|20900.82|20900.82|20900.82|20900.82|20900.35|20900.35|0
1733225640000|2024-12-03 11:34:00|20900.61|20900.61|20900.61|20900.61|20900.61|20900.61|20900.61|20900.61|0
1733225650000|2024-12-03 11:34:10|20900.75|20900.75|20900.82|20900.82|20900.89|20900.89|20900.7|20900.7|0
1733225660000|2024-12-03 11:34:20|20900.88|20900.88|20900.69|20900.69|20900.99|20900.99|20900.69|20900.69|0
1733225670000|2024-12-03 11:34:30|20900.62|20900.62|20900.57|20900.57|20900.62|20900.62|20900.57|20900.57|0
1733225680000|2024-12-03 11:34:40|20900.56|20900.56|20900.52|20900.52|20900.56|20900.56|20900.52|20900.52|0
1733225690000|2024-12-03 11:34:50|20900.4|20900.4|20900.99|20900.99|20900.99|20900.99|20900.4|20900.4|0
1733225700000|2024-12-03 11:35:00|20901.05|20901.05|20900.99|20900.99|20901.21|20901.21|20900.87|20900.87|0
1733225710000|2024-12-03 11:35:10|20901.03|20901.03|20901.5|20901.5|20901.5|20901.5|20901.03|20901.03|0
1733225720000|2024-12-03 11:35:20|20901.63|20901.63|20901.86|20901.86|20901.86|20901.86|20901.63|20901.63|0
1733225730000|2024-12-03 11:35:30|20902.04|20902.04|20902.09|20902.09|20902.09|20902.09|20902.04|20902.04|0
1733225740000|2024-12-03 11:35:40|20902.26|20902.26|20902.12|20902.12|20902.26|20902.26|20902.03|20902.03|0
1733225750000|2024-12-03 11:35:50|20902.27|20902.27|20902.18|20902.18|20902.27|20902.27|20902.06|20902.06|0
1733225760000|2024-12-03 11:36:00|20902.35|20902.35|20902.35|20902.35|20902.35|20902.35|20902.35|20902.35|0
1733225770000|2024-12-03 11:36:10|20902.42|20902.42|20902.5|20902.5|20902.5|20902.5|20902.23|20902.23|0
1733225780000|2024-12-03 11:36:20|20902.4|20902.4|20902.4|20902.4|20902.4|20902.4|20902.4|20902.4|0
1733225790000|2024-12-03 11:36:30|20902.47|20902.47|20902.47|20902.47|20902.47|20902.47|20902.47|20902.47|0
1733225800000|2024-12-03 11:36:40|20902.33|20902.33|20902.29|20902.29|20902.33|20902.33|20902.1|20902.1|0
1733225810000|2024-12-03 11:36:50|20901.76|20901.76|20901.1|20901.1|20901.8|20901.8|20901.1|20901.1|0
1733225820000|2024-12-03 11:37:00|20901.01|20901.01|20901.19|20901.19|20901.29|20901.29|20901.01|20901.01|0
1733225830000|2024-12-03 11:37:10|20901.1|20901.1|20901.14|20901.14|20901.25|20901.25|20900.82|20900.82|0
1733225840000|2024-12-03 11:37:20|20901.1|20901.1|20901.1|20901.1|20901.1|20901.1|20901.1|20901.1|0
1733225850000|2024-12-03 11:37:30|20901.22|20901.22|20901.02|20901.02|20901.34|20901.34|20901.02|20901.02|0
1733225860000|2024-12-03 11:37:40|20900.97|20900.97|20901.02|20901.02|20901.02|20901.02|20900.97|20900.97|0
1733225870000|2024-12-03 11:37:50|20900.97|20900.97|20901.18|20901.18|20901.23|20901.23|20900.97|20900.97|0
1733225880000|2024-12-03 11:38:00|20901.11|20901.11|20901.07|20901.07|20901.16|20901.16|20900.95|20900.95|0
1733225890000|2024-12-03 11:38:10|20900.98|20900.98|20900.12|20900.12|20900.98|20900.98|20900.08|20900.08|0
1733225900000|2024-12-03 11:38:20|20899.71|20899.71|20899.56|20899.56|20899.71|20899.71|20899.56|20899.56|0
1733225910000|2024-12-03 11:38:30|20899.52|20899.52|20899.09|20899.09|20899.52|20899.52|20899.09|20899.09|0
1733225920000|2024-12-03 11:38:40|20899.04|20899.04|20898.62|20898.62|20899.15|20899.15|20898.62|20898.62|0
1733225930000|2024-12-03 11:38:50|20898.53|20898.53|20898.45|20898.45|20898.54|20898.54|20898.4|20898.4|0
1733225940000|2024-12-03 11:39:00|20898.38|20898.38|20898.36|20898.36|20898.38|20898.38|20898.15|20898.15|0
1733225950000|2024-12-03 11:39:10|20898.26|20898.26|20898.35|20898.35|20898.35|20898.35|20898.14|20898.14|0
1733225960000|2024-12-03 11:39:20|20898.04|20898.04|20897.59|20897.59|20898.04|20898.04|20897.59|20897.59|0
1733225970000|2024-12-03 11:39:30|20897.41|20897.41|20897.63|20897.63|20897.63|20897.63|20897.41|20897.41|0
1733225980000|2024-12-03 11:39:40|20897.65|20897.65|20897.65|20897.65|20897.67|20897.67|20897.65|20897.65|0
1733225990000|2024-12-03 11:39:50|20897.7|20897.7|20897.53|20897.53|20897.7|20897.7|20897.42|20897.42|0
1733226000000|2024-12-03 11:40:00|20897.69|20897.69|20897.67|20897.67|20897.69|20897.69|20897.67|20897.67|0
1733226010000|2024-12-03 11:40:10|20897.76|20897.76|20897.72|20897.72|20897.76|20897.76|20897.72|20897.72|0
1733226020000|2024-12-03 11:40:20|20897.6|20897.6|20897.52|20897.52|20897.6|20897.6|20897.48|20897.48|0
1733226030000|2024-12-03 11:40:30|20897.48|20897.48|20897.28|20897.28|20897.48|20897.48|20897.28|20897.28|0
1733226040000|2024-12-03 11:40:40|20897.42|20897.42|20896.19|20896.19|20897.42|20897.42|20896.14|20896.14|0
1733226050000|2024-12-03 11:40:50|20896.11|20896.11|20895.98|20895.98|20896.28|20896.28|20895.98|20895.98|0
1733226060000|2024-12-03 11:41:00|20895.83|20895.83|20895.37|20895.37|20895.83|20895.83|20895.37|20895.37|0
1733226070000|2024-12-03 11:41:10|20895.28|20895.28|20895.03|20895.03|20895.28|20895.28|20895.03|20895.03|0
1733226080000|2024-12-03 11:41:20|20895.14|20895.14|20895.05|20895.05|20895.14|20895.14|20895.02|20895.02|0
1733226090000|2024-12-03 11:41:30|20895|20895|20894.55|20894.55|20895|20895|20894.55|20894.55|0
1733226100000|2024-12-03 11:41:40|20894.41|20894.41|20894.26|20894.26|20894.41|20894.41|20894.26|20894.26|0
1733226110000|2024-12-03 11:41:50|20894.13|20894.13|20893.74|20893.74|20894.13|20894.13|20893.62|20893.62|0
1733226120000|2024-12-03 11:42:00|20893.62|20893.62|20892.16|20892.16|20893.62|20893.62|20892.02|20892.02|0
1733226130000|2024-12-03 11:42:10|20892.19|20892.19|20893.91|20893.91|20893.91|20893.91|20891.64|20891.64|0
1733226140000|2024-12-03 11:42:20|20893.84|20893.84|20893.52|20893.52|20893.84|20893.84|20893.47|20893.47|0
1733226150000|2024-12-03 11:42:30|20893.49|20893.49|20893.37|20893.37|20893.49|20893.49|20893.37|20893.37|0
1733226160000|2024-12-03 11:42:40|20893.52|20893.52|20893.34|20893.34|20893.55|20893.55|20893.28|20893.28|0
1733226170000|2024-12-03 11:42:50|20893.22|20893.22|20892.8|20892.8|20893.22|20893.22|20892.75|20892.75|0
1733226180000|2024-12-03 11:43:00|20892.85|20892.85|20892.71|20892.71|20892.85|20892.85|20892.55|20892.55|0
1733226190000|2024-12-03 11:43:10|20892.64|20892.64|20892.23|20892.23|20892.64|20892.64|20892.23|20892.23|0
1733226200000|2024-12-03 11:43:20|20892.05|20892.05|20892.05|20892.05|20892.05|20892.05|20891.92|20891.92|0
1733226210000|2024-12-03 11:43:30|20892.11|20892.11|20892.2|20892.2|20892.2|20892.2|20892.08|20892.08|0
1733226220000|2024-12-03 11:43:40|20892.25|20892.25|20892.25|20892.25|20892.25|20892.25|20892.25|20892.25|0
1733226230000|2024-12-03 11:43:50|20892.28|20892.28|20892.2|20892.2|20892.28|20892.28|20892.06|20892.06|0
1733226240000|2024-12-03 11:44:00|20892|20892|20891.92|20891.92|20892.03|20892.03|20891.92|20891.92|0
1733226250000|2024-12-03 11:44:10|20892.1|20892.1|20892.1|20892.1|20892.1|20892.1|20892.1|20892.1|0
1733226260000|2024-12-03 11:44:20|20892.04|20892.04|20892.39|20892.39|20892.53|20892.53|20892.02|20892.02|0
1733226270000|2024-12-03 11:44:30|20892.35|20892.35|20892.55|20892.55|20892.61|20892.61|20892.35|20892.35|0
1733226280000|2024-12-03 11:44:40|20892.43|20892.43|20892.56|20892.56|20892.56|20892.56|20892.43|20892.43|0
1733226290000|2024-12-03 11:44:50|20892.57|20892.57|20892.58|20892.58|20892.58|20892.58|20892.57|20892.57|0
1733226300000|2024-12-03 11:45:00|20892.54|20892.54|20892.29|20892.29|20892.54|20892.54|20892.29|20892.29|0
1733226310000|2024-12-03 11:45:10|20892.65|20892.65|20892.89|20892.89|20893.16|20893.16|20892.13|20892.13|0
1733226320000|2024-12-03 11:45:20|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|0
1733226330000|2024-12-03 11:45:30|20893.15|20893.15|20892.52|20892.52|20893.15|20893.15|20892.52|20892.52|0
1733226340000|2024-12-03 11:45:40|20892.62|20892.62|20892.45|20892.45|20892.66|20892.66|20892.45|20892.45|0
1733226350000|2024-12-03 11:45:50|20892.23|20892.23|20892.16|20892.16|20892.27|20892.27|20892.16|20892.16|0
1733226360000|2024-12-03 11:46:00|20892.08|20892.08|20892.32|20892.32|20892.32|20892.32|20892.08|20892.08|0
1733226370000|2024-12-03 11:46:10|20892.15|20892.15|20892.04|20892.04|20892.15|20892.15|20892.04|20892.04|0
1733226380000|2024-12-03 11:46:20|20891.92|20891.92|20891.8|20891.8|20891.94|20891.94|20891.73|20891.73|0
1733226390000|2024-12-03 11:46:30|20891.72|20891.72|20891.84|20891.84|20891.89|20891.89|20891.72|20891.72|0
1733226400000|2024-12-03 11:46:40|20891.67|20891.67|20892.09|20892.09|20892.14|20892.14|20891.1|20891.1|0
1733226410000|2024-12-03 11:46:50|20892.03|20892.03|20891.86|20891.86|20892.2|20892.2|20891.86|20891.86|0
1733226420000|2024-12-03 11:47:00|20891.68|20891.68|20891.29|20891.29|20891.68|20891.68|20891.11|20891.11|0
1733226430000|2024-12-03 11:47:10|20891.35|20891.35|20892.02|20892.02|20892.02|20892.02|20891.35|20891.35|0
1733226440000|2024-12-03 11:47:20|20891.98|20891.98|20892.09|20892.09|20892.24|20892.24|20891.98|20891.98|0
1733226450000|2024-12-03 11:47:30|20892.19|20892.19|20892.22|20892.22|20892.38|20892.38|20892.16|20892.16|0
1733226460000|2024-12-03 11:47:40|20892.16|20892.16|20891.96|20891.96|20892.23|20892.23|20891.96|20891.96|0
1733226470000|2024-12-03 11:47:50|20892.15|20892.15|20892.36|20892.36|20892.36|20892.36|20892.15|20892.15|0
1733226480000|2024-12-03 11:48:00|20892.27|20892.27|20892.71|20892.71|20892.71|20892.71|20892.27|20892.27|0
1733226490000|2024-12-03 11:48:10|20892.47|20892.47|20891.84|20891.84|20892.47|20892.47|20891.84|20891.84|0
1733226500000|2024-12-03 11:48:20|20891.82|20891.82|20891.48|20891.48|20891.82|20891.82|20891.48|20891.48|0
1733226510000|2024-12-03 11:48:30|20891.41|20891.41|20891.53|20891.53|20891.68|20891.68|20891.41|20891.41|0
1733226520000|2024-12-03 11:48:40|20891.74|20891.74|20891.85|20891.85|20891.85|20891.85|20891.74|20891.74|0
1733226530000|2024-12-03 11:48:50|20891.66|20891.66|20891.63|20891.63|20891.9|20891.9|20891.55|20891.55|0
1733226540000|2024-12-03 11:49:00|20891.71|20891.71|20892|20892|20892.06|20892.06|20891.71|20891.71|0
1733226550000|2024-12-03 11:49:10|20892.1|20892.1|20892.68|20892.68|20892.68|20892.68|20892.1|20892.1|0
1733226560000|2024-12-03 11:49:20|20892.74|20892.74|20892.48|20892.48|20892.74|20892.74|20892.48|20892.48|0
1733226570000|2024-12-03 11:49:30|20892.68|20892.68|20892.88|20892.88|20892.88|20892.88|20892.68|20892.68|0
1733226580000|2024-12-03 11:49:40|20892.79|20892.79|20892.8|20892.8|20892.9|20892.9|20892.79|20892.79|0
1733226590000|2024-12-03 11:49:50|20892.1|20892.1|20892.1|20892.1|20892.1|20892.1|20892.1|20892.1|0
1733226600000|2024-12-03 11:50:00|20892.25|20892.25|20892.32|20892.32|20892.35|20892.35|20892.24|20892.24|0
1733226610000|2024-12-03 11:50:10|20892.52|20892.52|20893.17|20893.17|20893.17|20893.17|20892.52|20892.52|0
1733226620000|2024-12-03 11:50:20|20893.27|20893.27|20893.57|20893.57|20893.57|20893.57|20893.09|20893.09|0
1733226630000|2024-12-03 11:50:30|20893.47|20893.47|20893.69|20893.69|20893.69|20893.69|20893.42|20893.42|0
1733226640000|2024-12-03 11:50:40|20893.61|20893.61|20893.7|20893.7|20893.76|20893.76|20893.61|20893.61|0
1733226650000|2024-12-03 11:50:50|20893.6|20893.6|20894.04|20894.04|20894.04|20894.04|20893.6|20893.6|0
1733226660000|2024-12-03 11:51:00|20894.01|20894.01|20893.95|20893.95|20894.01|20894.01|20893.95|20893.95|0
1733226670000|2024-12-03 11:51:10|20893.85|20893.85|20894.69|20894.69|20894.69|20894.69|20893.85|20893.85|0
1733226680000|2024-12-03 11:51:20|20894.74|20894.74|20894.9|20894.9|20894.99|20894.99|20894.74|20894.74|0
1733226690000|2024-12-03 11:51:30|20895.05|20895.05|20894.86|20894.86|20895.05|20895.05|20894.86|20894.86|0
1733226700000|2024-12-03 11:51:40|20894.97|20894.97|20895.07|20895.07|20895.07|20895.07|20894.86|20894.86|0
1733226710000|2024-12-03 11:51:50|20895|20895|20895.14|20895.14|20895.14|20895.14|20895|20895|0
1733226720000|2024-12-03 11:52:00|20895.03|20895.03|20894.72|20894.72|20895.03|20895.03|20894.43|20894.43|0
1733226730000|2024-12-03 11:52:10|20894.6|20894.6|20894.58|20894.58|20894.77|20894.77|20894.53|20894.53|0
1733226740000|2024-12-03 11:52:20|20894.5|20894.5|20894.94|20894.94|20894.99|20894.99|20894.5|20894.5|0
1733226750000|2024-12-03 11:52:30|20894.88|20894.88|20894.69|20894.69|20894.88|20894.88|20894.69|20894.69|0
1733226760000|2024-12-03 11:52:40|20895.06|20895.06|20895.06|20895.06|20895.17|20895.17|20895.06|20895.06|0
1733226770000|2024-12-03 11:52:50|20894.94|20894.94|20895.24|20895.24|20895.35|20895.35|20894.94|20894.94|0
1733226780000|2024-12-03 11:53:00|20895.65|20895.65|20895|20895|20895.65|20895.65|20894.96|20894.96|0
1733226790000|2024-12-03 11:53:10|20894.94|20894.94|20894.87|20894.87|20894.94|20894.94|20894.87|20894.87|0
1733226800000|2024-12-03 11:53:20|20895.03|20895.03|20895.03|20895.03|20895.03|20895.03|20895.03|20895.03|0
1733226810000|2024-12-03 11:53:30|20895.14|20895.14|20895.11|20895.11|20895.22|20895.22|20895.11|20895.11|0
1733226820000|2024-12-03 11:53:40|20895|20895|20894.74|20894.74|20895|20895|20894.74|20894.74|0
1733226830000|2024-12-03 11:53:50|20894.52|20894.52|20894.89|20894.89|20894.94|20894.94|20894.52|20894.52|0
1733226840000|2024-12-03 11:54:00|20895.02|20895.02|20895.02|20895.02|20895.02|20895.02|20895.02|20895.02|0
1733226860000|2024-12-03 11:54:20|20894.84|20894.84|20894.88|20894.88|20894.88|20894.88|20894.84|20894.84|0
1733226870000|2024-12-03 11:54:30|20894.94|20894.94|20895.44|20895.44|20895.44|20895.44|20894.94|20894.94|0
1733226880000|2024-12-03 11:54:40|20895.4|20895.4|20895.4|20895.4|20895.4|20895.4|20895.4|20895.4|0
1733226890000|2024-12-03 11:54:50|20895.35|20895.35|20895.36|20895.36|20895.4|20895.4|20895.11|20895.11|0
1733226900000|2024-12-03 11:55:00|20895.4|20895.4|20895.43|20895.43|20895.58|20895.58|20895.4|20895.4|0
1733226910000|2024-12-03 11:55:10|20895.36|20895.36|20895.55|20895.55|20895.55|20895.55|20895.31|20895.31|0
1733226920000|2024-12-03 11:55:20|20895.39|20895.39|20895.45|20895.45|20895.45|20895.45|20895.39|20895.39|0
1733226930000|2024-12-03 11:55:30|20895.25|20895.25|20895.44|20895.44|20895.44|20895.44|20895.25|20895.25|0
1733226940000|2024-12-03 11:55:40|20895.57|20895.57|20895.38|20895.38|20895.57|20895.57|20895.38|20895.38|0
1733226950000|2024-12-03 11:55:50|20895.27|20895.27|20895.27|20895.27|20895.27|20895.27|20895.27|20895.27|0
1733226960000|2024-12-03 11:56:00|20894.99|20894.99|20895.06|20895.06|20895.13|20895.13|20894.99|20894.99|0
1733226970000|2024-12-03 11:56:10|20894.88|20894.88|20895.42|20895.42|20895.42|20895.42|20894.88|20894.88|0
1733226980000|2024-12-03 11:56:20|20895.55|20895.55|20896.37|20896.37|20896.37|20896.37|20895.55|20895.55|0
1733226990000|2024-12-03 11:56:30|20896.28|20896.28|20896.5|20896.5|20896.57|20896.57|20896.28|20896.28|0
1733227000000|2024-12-03 11:56:40|20896.53|20896.53|20896.35|20896.35|20896.63|20896.63|20896.24|20896.24|0
1733227010000|2024-12-03 11:56:50|20896.31|20896.31|20896.3|20896.3|20896.46|20896.46|20896.3|20896.3|0
1733227020000|2024-12-03 11:57:00|20896.48|20896.48|20896.81|20896.81|20896.81|20896.81|20896.48|20896.48|0
1733227030000|2024-12-03 11:57:10|20896.52|20896.52|20896.32|20896.32|20896.52|20896.52|20896.23|20896.23|0
1733227040000|2024-12-03 11:57:20|20896.42|20896.42|20896.2|20896.2|20896.44|20896.44|20896.2|20896.2|0
1733227050000|2024-12-03 11:57:30|20896.26|20896.26|20896.46|20896.46|20896.56|20896.56|20896.02|20896.02|0
1733227060000|2024-12-03 11:57:40|20896.77|20896.77|20897.06|20897.06|20897.11|20897.11|20896.77|20896.77|0
1733227070000|2024-12-03 11:57:50|20897.13|20897.13|20897.59|20897.59|20897.62|20897.62|20897.13|20897.13|0
1733227080000|2024-12-03 11:58:00|20897.66|20897.66|20897.65|20897.65|20897.94|20897.94|20897.52|20897.52|0
1733227090000|2024-12-03 11:58:10|20897.86|20897.86|20897.94|20897.94|20897.94|20897.94|20897.86|20897.86|0
1733227100000|2024-12-03 11:58:20|20897.86|20897.86|20897.97|20897.97|20897.97|20897.97|20897.68|20897.68|0
1733227110000|2024-12-03 11:58:30|20898.09|20898.09|20898.51|20898.51|20898.51|20898.51|20898.09|20898.09|0
1733227120000|2024-12-03 11:58:40|20898.02|20898.02|20898.17|20898.17|20898.26|20898.26|20898.02|20898.02|0
1733227130000|2024-12-03 11:58:50|20898.3|20898.3|20898.49|20898.49|20898.49|20898.49|20898.3|20898.3|0
1733227140000|2024-12-03 11:59:00|20898.32|20898.32|20898.22|20898.22|20898.32|20898.32|20898.22|20898.22|0
1733227150000|2024-12-03 11:59:10|20898.11|20898.11|20897.51|20897.51|20898.11|20898.11|20897.51|20897.51|0
1733227160000|2024-12-03 11:59:20|20897.26|20897.26|20897.26|20897.26|20897.26|20897.26|20897.26|20897.26|0
1733227170000|2024-12-03 11:59:30|20897.18|20897.18|20897.14|20897.14|20897.42|20897.42|20897.14|20897.14|0
1733227180000|2024-12-03 11:59:40|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|0
1733227190000|2024-12-03 11:59:50|20896.94|20896.94|20897|20897|20897|20897|20896.94|20896.94|0
1733227200000|2024-12-03 12:00:00|20896.95|20896.95|20896.83|20896.83|20896.95|20896.95|20896.83|20896.83|0
1733227210000|2024-12-03 12:00:10|20896.77|20896.77|20896.52|20896.52|20896.77|20896.77|20896.52|20896.52|0
1733227220000|2024-12-03 12:00:20|20896.29|20896.29|20895.89|20895.89|20896.35|20896.35|20895.89|20895.89|0
1733227250000|2024-12-03 12:00:50|20895.72|20895.72|20895.72|20895.72|20895.72|20895.72|20895.72|20895.72|0
1733227260000|2024-12-03 12:01:00|20895.66|20895.66|20895.61|20895.61|20895.66|20895.66|20895.48|20895.48|0
1733227270000|2024-12-03 12:01:10|20895.72|20895.72|20895.61|20895.61|20895.72|20895.72|20895.61|20895.61|0
1733227280000|2024-12-03 12:01:20|20896.14|20896.14|20896.03|20896.03|20896.18|20896.18|20895.88|20895.88|0
1733227290000|2024-12-03 12:01:30|20896.16|20896.16|20896.6|20896.6|20896.6|20896.6|20896.16|20896.16|0
1733227300000|2024-12-03 12:01:40|20897.09|20897.09|20897.12|20897.12|20897.12|20897.12|20897.09|20897.09|0
1733227310000|2024-12-03 12:01:50|20897.21|20897.21|20897.18|20897.18|20897.21|20897.21|20897.18|20897.18|0
1733227320000|2024-12-03 12:02:00|20897.14|20897.14|20897.78|20897.78|20897.78|20897.78|20897.09|20897.09|0
1733227330000|2024-12-03 12:02:10|20897.79|20897.79|20897.97|20897.97|20897.97|20897.97|20897.79|20897.79|0
1733227340000|2024-12-03 12:02:20|20898.04|20898.04|20898.48|20898.48|20898.48|20898.48|20898.04|20898.04|0
1733227350000|2024-12-03 12:02:30|20898.53|20898.53|20899.07|20899.07|20899.07|20899.07|20898.53|20898.53|0
1733227360000|2024-12-03 12:02:40|20899.16|20899.16|20898.97|20898.97|20899.16|20899.16|20898.97|20898.97|0
1733227370000|2024-12-03 12:02:50|20898.82|20898.82|20898.82|20898.82|20898.91|20898.91|20898.82|20898.82|0
1733227380000|2024-12-03 12:03:00|20898.8|20898.8|20898.83|20898.83|20898.95|20898.95|20898.7|20898.7|0
1733227390000|2024-12-03 12:03:10|20899.04|20899.04|20899.04|20899.04|20899.04|20899.04|20899.04|20899.04|0
1733227400000|2024-12-03 12:03:20|20899|20899|20899.04|20899.04|20899.04|20899.04|20898.99|20898.99|0
1733227410000|2024-12-03 12:03:30|20898.88|20898.88|20898.88|20898.88|20898.88|20898.88|20898.88|20898.88|0
1733227420000|2024-12-03 12:03:40|20898.78|20898.78|20898.37|20898.37|20898.78|20898.78|20898.37|20898.37|0
1733227430000|2024-12-03 12:03:50|20898.59|20898.59|20898.15|20898.15|20898.64|20898.64|20898.15|20898.15|0
1733227440000|2024-12-03 12:04:00|20898.1|20898.1|20897.98|20897.98|20898.1|20898.1|20897.98|20897.98|0
1733227450000|2024-12-03 12:04:10|20898.11|20898.11|20898.11|20898.11|20898.11|20898.11|20898.11|20898.11|0
1733227460000|2024-12-03 12:04:20|20897.97|20897.97|20897.48|20897.48|20897.97|20897.97|20897.1|20897.1|0
1733227470000|2024-12-03 12:04:30|20897.59|20897.59|20897.78|20897.78|20897.78|20897.78|20897.48|20897.48|0
1733227480000|2024-12-03 12:04:40|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|20897.84|0
1733227490000|2024-12-03 12:04:50|20897.78|20897.78|20898.23|20898.23|20898.23|20898.23|20897.73|20897.73|0
1733227500000|2024-12-03 12:05:00|20898.28|20898.28|20898.15|20898.15|20898.49|20898.49|20898.15|20898.15|0
1733227510000|2024-12-03 12:05:10|20898.27|20898.27|20898.16|20898.16|20898.27|20898.27|20898.16|20898.16|0
1733227520000|2024-12-03 12:05:20|20898.22|20898.22|20898.22|20898.22|20898.22|20898.22|20898.22|20898.22|0
1733227530000|2024-12-03 12:05:30|20898.28|20898.28|20898.23|20898.23|20898.28|20898.28|20898.23|20898.23|0
1733227540000|2024-12-03 12:05:40|20898.19|20898.19|20898.92|20898.92|20899.07|20899.07|20898.09|20898.09|0
1733227550000|2024-12-03 12:05:50|20899.13|20899.13|20898.99|20898.99|20899.42|20899.42|20898.99|20898.99|0
1733227560000|2024-12-03 12:06:00|20899.08|20899.08|20899.54|20899.54|20899.54|20899.54|20899.08|20899.08|0
1733227570000|2024-12-03 12:06:10|20899.3|20899.3|20898.93|20898.93|20899.3|20899.3|20898.93|20898.93|0
1733227580000|2024-12-03 12:06:20|20899.35|20899.35|20899.17|20899.17|20899.35|20899.35|20899.17|20899.17|0
1733227590000|2024-12-03 12:06:30|20899.43|20899.43|20899.27|20899.27|20899.43|20899.43|20899.17|20899.17|0
1733227600000|2024-12-03 12:06:40|20899.38|20899.38|20899.47|20899.47|20899.52|20899.52|20899.38|20899.38|0
1733227610000|2024-12-03 12:06:50|20899.43|20899.43|20898.99|20898.99|20899.43|20899.43|20898.94|20898.94|0
1733227620000|2024-12-03 12:07:00|20898.85|20898.85|20898.85|20898.85|20898.85|20898.85|20898.85|20898.85|0
1733227630000|2024-12-03 12:07:10|20898.89|20898.89|20898.89|20898.89|20898.89|20898.89|20898.89|20898.89|0
1733227640000|2024-12-03 12:07:20|20898.9|20898.9|20898.71|20898.71|20898.95|20898.95|20898.56|20898.56|0
1733227650000|2024-12-03 12:07:30|20898.57|20898.57|20898.89|20898.89|20898.89|20898.89|20898.57|20898.57|0
1733227660000|2024-12-03 12:07:40|20898.86|20898.86|20898.96|20898.96|20898.96|20898.96|20898.86|20898.86|0
1733227680000|2024-12-03 12:08:00|20899.02|20899.02|20899.16|20899.16|20899.26|20899.26|20899.02|20899.02|0
1733227690000|2024-12-03 12:08:10|20899.01|20899.01|20899.21|20899.21|20899.4|20899.4|20898.84|20898.84|0
1733227700000|2024-12-03 12:08:20|20899.11|20899.11|20899.1|20899.1|20899.15|20899.15|20898.97|20898.97|0
1733227710000|2024-12-03 12:08:30|20899.38|20899.38|20899.14|20899.14|20899.38|20899.38|20899.14|20899.14|0
1733227720000|2024-12-03 12:08:40|20899.23|20899.23|20899.36|20899.36|20899.36|20899.36|20899.14|20899.14|0
1733227730000|2024-12-03 12:08:50|20899.42|20899.42|20899.42|20899.42|20899.42|20899.42|20899.42|20899.42|0
1733227740000|2024-12-03 12:09:00|20899.43|20899.43|20899.42|20899.42|20899.43|20899.43|20899.4|20899.4|0
1733227750000|2024-12-03 12:09:10|20899.31|20899.31|20900.07|20900.07|20900.07|20900.07|20899.13|20899.13|0
1733227760000|2024-12-03 12:09:20|20900.19|20900.19|20900.25|20900.25|20900.25|20900.25|20900.19|20900.19|0
1733227770000|2024-12-03 12:09:30|20900.48|20900.48|20900.73|20900.73|20900.73|20900.73|20900.48|20900.48|0
1733227780000|2024-12-03 12:09:40|20900.89|20900.89|20900.99|20900.99|20901.22|20901.22|20900.89|20900.89|0
1733227790000|2024-12-03 12:09:50|20900.87|20900.87|20901.05|20901.05|20901.05|20901.05|20900.84|20900.84|0
1733227810000|2024-12-03 12:10:10|20901.21|20901.21|20901.32|20901.32|20901.45|20901.45|20901.16|20901.16|0
1733227820000|2024-12-03 12:10:20|20901.27|20901.27|20901.8|20901.8|20901.82|20901.82|20901.27|20901.27|0
1733227830000|2024-12-03 12:10:30|20901.89|20901.89|20901.89|20901.89|20901.89|20901.89|20901.89|20901.89|0
1733227840000|2024-12-03 12:10:40|20901.96|20901.96|20901.99|20901.99|20902|20902|20901.96|20901.96|0
1733227850000|2024-12-03 12:10:50|20902.53|20902.53|20902.41|20902.41|20902.53|20902.53|20902.41|20902.41|0
1733227860000|2024-12-03 12:11:00|20902.47|20902.47|20902.5|20902.5|20902.5|20902.5|20902.35|20902.35|0
1733227870000|2024-12-03 12:11:10|20902.47|20902.47|20901.73|20901.73|20902.5|20902.5|20901.73|20901.73|0
1733227880000|2024-12-03 12:11:20|20901.68|20901.68|20901.43|20901.43|20901.68|20901.68|20901.43|20901.43|0
1733227890000|2024-12-03 12:11:30|20901.28|20901.28|20901.1|20901.1|20901.39|20901.39|20901.01|20901.01|0
1733227900000|2024-12-03 12:11:40|20900.98|20900.98|20900.67|20900.67|20900.98|20900.98|20900.67|20900.67|0
1733227910000|2024-12-03 12:11:50|20900.71|20900.71|20900.12|20900.12|20900.71|20900.71|20900.12|20900.12|0
1733227920000|2024-12-03 12:12:00|20900.02|20900.02|20899.57|20899.57|20900.07|20900.07|20899.45|20899.45|0
1733227930000|2024-12-03 12:12:10|20899.61|20899.61|20899.54|20899.54|20899.61|20899.61|20899.52|20899.52|0
1733227940000|2024-12-03 12:12:20|20899.47|20899.47|20899.15|20899.15|20899.47|20899.47|20899.15|20899.15|0
1733227960000|2024-12-03 12:12:40|20898.98|20898.98|20898.22|20898.22|20899.01|20899.01|20898.22|20898.22|0
1733227970000|2024-12-03 12:12:50|20898.21|20898.21|20897.43|20897.43|20898.26|20898.26|20897.43|20897.43|0
1733227980000|2024-12-03 12:13:00|20897.5|20897.5|20897.22|20897.22|20897.5|20897.5|20897.22|20897.22|0
1733227990000|2024-12-03 12:13:10|20897.27|20897.27|20897.48|20897.48|20897.48|20897.48|20897.2|20897.2|0
1733228000000|2024-12-03 12:13:20|20897.44|20897.44|20897.68|20897.68|20897.68|20897.68|20897.44|20897.44|0
1733228010000|2024-12-03 12:13:30|20897.74|20897.74|20897.99|20897.99|20897.99|20897.99|20897.74|20897.74|0
1733228020000|2024-12-03 12:13:40|20898.01|20898.01|20897.85|20897.85|20898.08|20898.08|20897.85|20897.85|0
1733228030000|2024-12-03 12:13:50|20897.91|20897.91|20897.36|20897.36|20897.91|20897.91|20897.36|20897.36|0
1733228040000|2024-12-03 12:14:00|20897.41|20897.41|20897.22|20897.22|20897.41|20897.41|20897.13|20897.13|0
1733228050000|2024-12-03 12:14:10|20897.34|20897.34|20897.34|20897.34|20897.34|20897.34|20897.34|20897.34|0
1733228060000|2024-12-03 12:14:20|20897.16|20897.16|20897.04|20897.04|20897.39|20897.39|20896.98|20896.98|0
1733228070000|2024-12-03 12:14:30|20896.94|20896.94|20897.19|20897.19|20897.19|20897.19|20896.82|20896.82|0
1733228080000|2024-12-03 12:14:40|20897.35|20897.35|20897.39|20897.39|20897.39|20897.39|20897.35|20897.35|0
1733228090000|2024-12-03 12:14:50|20897.51|20897.51|20897.54|20897.54|20897.57|20897.57|20897.32|20897.32|0
1733228100000|2024-12-03 12:15:00|20897.71|20897.71|20897.9|20897.9|20898.14|20898.14|20897.71|20897.71|0
1733228110000|2024-12-03 12:15:10|20897.94|20897.94|20898.15|20898.15|20898.15|20898.15|20897.94|20897.94|0
1733228120000|2024-12-03 12:15:20|20898.19|20898.19|20898.19|20898.19|20898.19|20898.19|20898.19|20898.19|0
1733228130000|2024-12-03 12:15:30|20898.29|20898.29|20898.45|20898.45|20898.45|20898.45|20898.29|20898.29|0
1733228140000|2024-12-03 12:15:40|20898.35|20898.35|20898.14|20898.14|20898.35|20898.35|20898.12|20898.12|0
1733228150000|2024-12-03 12:15:50|20898.21|20898.21|20898.28|20898.28|20898.33|20898.33|20898.21|20898.21|0
1733228160000|2024-12-03 12:16:00|20898.56|20898.56|20898.56|20898.56|20898.66|20898.66|20898.11|20898.11|0
1733228170000|2024-12-03 12:16:10|20898.43|20898.43|20898.45|20898.45|20898.45|20898.45|20897.89|20897.89|0
1733228180000|2024-12-03 12:16:20|20898.57|20898.57|20898.57|20898.57|20898.57|20898.57|20898.57|20898.57|0
1733228190000|2024-12-03 12:16:30|20898.54|20898.54|20898.61|20898.61|20898.61|20898.61|20898.54|20898.54|0
1733228200000|2024-12-03 12:16:40|20898.82|20898.82|20898.75|20898.75|20898.82|20898.82|20898.75|20898.75|0
1733228210000|2024-12-03 12:16:50|20898.69|20898.69|20898.63|20898.63|20898.69|20898.69|20898.63|20898.63|0
1733228220000|2024-12-03 12:17:00|20898.48|20898.48|20898.48|20898.48|20898.48|20898.48|20898.48|20898.48|0
1733228230000|2024-12-03 12:17:10|20898.4|20898.4|20897.24|20897.24|20898.4|20898.4|20897.24|20897.24|0
1733228240000|2024-12-03 12:17:20|20897.4|20897.4|20897.12|20897.12|20897.4|20897.4|20897.12|20897.12|0
1733228250000|2024-12-03 12:17:30|20897.29|20897.29|20897.22|20897.22|20897.33|20897.33|20897.22|20897.22|0
1733228260000|2024-12-03 12:17:40|20897.56|20897.56|20897.33|20897.33|20897.56|20897.56|20896.86|20896.86|0
1733228270000|2024-12-03 12:17:50|20896.82|20896.82|20898.05|20898.05|20898.05|20898.05|20896.82|20896.82|0
1733228280000|2024-12-03 12:18:00|20897.97|20897.97|20897.92|20897.92|20897.97|20897.97|20897.92|20897.92|0
1733228290000|2024-12-03 12:18:10|20897.77|20897.77|20897.77|20897.77|20897.77|20897.77|20897.73|20897.73|0
1733228300000|2024-12-03 12:18:20|20897.63|20897.63|20897.77|20897.77|20897.77|20897.77|20897.63|20897.63|0
1733228310000|2024-12-03 12:18:30|20897.73|20897.73|20897.85|20897.85|20897.85|20897.85|20897.73|20897.73|0
1733228320000|2024-12-03 12:18:40|20897.77|20897.77|20897.77|20897.77|20897.77|20897.77|20897.77|20897.77|0
1733228330000|2024-12-03 12:18:50|20897.82|20897.82|20897.91|20897.91|20897.96|20897.96|20897.82|20897.82|0
1733228340000|2024-12-03 12:19:00|20898.08|20898.08|20898.15|20898.15|20898.4|20898.4|20898.08|20898.08|0
1733228350000|2024-12-03 12:19:10|20898.28|20898.28|20898.31|20898.31|20898.31|20898.31|20898.22|20898.22|0
1733228360000|2024-12-03 12:19:20|20898.47|20898.47|20898.71|20898.71|20898.71|20898.71|20898.47|20898.47|0
1733228370000|2024-12-03 12:19:30|20898.67|20898.67|20898.76|20898.76|20898.76|20898.76|20898.59|20898.59|0
1733228380000|2024-12-03 12:19:40|20898.86|20898.86|20898.85|20898.85|20898.91|20898.91|20898.62|20898.62|0
1733228390000|2024-12-03 12:19:50|20898.99|20898.99|20898.7|20898.7|20898.99|20898.99|20898.59|20898.59|0
1733228400000|2024-12-03 12:20:00|20898.65|20898.65|20898.03|20898.03|20898.65|20898.65|20898.03|20898.03|0
1733228410000|2024-12-03 12:20:10|20898.02|20898.02|20898.06|20898.06|20898.06|20898.06|20897.93|20897.93|0
1733228430000|2024-12-03 12:20:30|20897.59|20897.59|20897.98|20897.98|20897.98|20897.98|20897.58|20897.58|0
1733228440000|2024-12-03 12:20:40|20898.06|20898.06|20898.64|20898.64|20898.64|20898.64|20898.06|20898.06|0
1733228450000|2024-12-03 12:20:50|20898.68|20898.68|20898.73|20898.73|20898.73|20898.73|20898.68|20898.68|0
1733228460000|2024-12-03 12:21:00|20898.61|20898.61|20899.09|20899.09|20899.09|20899.09|20898.59|20898.59|0
1733228470000|2024-12-03 12:21:10|20899.16|20899.16|20899.56|20899.56|20899.56|20899.56|20899.14|20899.14|0
1733228480000|2024-12-03 12:21:20|20899.63|20899.63|20899.53|20899.53|20899.69|20899.69|20899.53|20899.53|0
1733228490000|2024-12-03 12:21:30|20899.61|20899.61|20899.11|20899.11|20899.7|20899.7|20899.11|20899.11|0
1733228500000|2024-12-03 12:21:40|20899.18|20899.18|20899.11|20899.11|20899.18|20899.18|20899.11|20899.11|0
1733228510000|2024-12-03 12:21:50|20899.02|20899.02|20899.28|20899.28|20899.28|20899.28|20899.02|20899.02|0
1733228520000|2024-12-03 12:22:00|20899.16|20899.16|20899.51|20899.51|20899.55|20899.55|20899.16|20899.16|0
1733228530000|2024-12-03 12:22:10|20899.55|20899.55|20899.26|20899.26|20899.6|20899.6|20899.26|20899.26|0
1733228550000|2024-12-03 12:22:30|20899.18|20899.18|20899.08|20899.08|20899.18|20899.18|20898.97|20898.97|0
1733228560000|2024-12-03 12:22:40|20899.04|20899.04|20899.31|20899.31|20899.49|20899.49|20899.04|20899.04|0
1733228570000|2024-12-03 12:22:50|20899.36|20899.36|20899.61|20899.61|20899.61|20899.61|20899.36|20899.36|0
1733228580000|2024-12-03 12:23:00|20899.64|20899.64|20899.55|20899.55|20899.64|20899.64|20899.51|20899.51|0
1733228590000|2024-12-03 12:23:10|20899.51|20899.51|20899.32|20899.32|20899.51|20899.51|20899.32|20899.32|0
1733228600000|2024-12-03 12:23:20|20899.42|20899.42|20899.56|20899.56|20899.56|20899.56|20899.42|20899.42|0
1733228610000|2024-12-03 12:23:30|20899.24|20899.24|20899.34|20899.34|20899.34|20899.34|20899.19|20899.19|0
1733228620000|2024-12-03 12:23:40|20899.37|20899.37|20899.24|20899.24|20899.37|20899.37|20899.17|20899.17|0
1733228630000|2024-12-03 12:23:50|20899.5|20899.5|20898.94|20898.94|20899.5|20899.5|20898.94|20898.94|0
1733228640000|2024-12-03 12:24:00|20898.79|20898.79|20897.87|20897.87|20898.79|20898.79|20897.74|20897.74|0
1733228650000|2024-12-03 12:24:10|20897.99|20897.99|20898.08|20898.08|20898.08|20898.08|20897.99|20897.99|0
1733228660000|2024-12-03 12:24:20|20898.03|20898.03|20897.75|20897.75|20898.03|20898.03|20897.71|20897.71|0
1733228670000|2024-12-03 12:24:30|20897.7|20897.7|20897.31|20897.31|20897.7|20897.7|20897.31|20897.31|0
1733228680000|2024-12-03 12:24:40|20897.46|20897.46|20897.42|20897.42|20897.46|20897.46|20897.42|20897.42|0
1733228690000|2024-12-03 12:24:50|20897.31|20897.31|20897.26|20897.26|20897.31|20897.31|20897.26|20897.26|0
1733228700000|2024-12-03 12:25:00|20897.13|20897.13|20897.35|20897.35|20897.35|20897.35|20896.8|20896.8|0
1733228710000|2024-12-03 12:25:10|20897.45|20897.45|20897.56|20897.56|20897.56|20897.56|20897.24|20897.24|0
1733228720000|2024-12-03 12:25:20|20897.52|20897.52|20897.71|20897.71|20897.71|20897.71|20897.48|20897.48|0
1733228730000|2024-12-03 12:25:30|20897.61|20897.61|20897.49|20897.49|20897.66|20897.66|20897.49|20897.49|0
1733228740000|2024-12-03 12:25:40|20897.35|20897.35|20897.48|20897.48|20897.48|20897.48|20897.35|20897.35|0
1733228750000|2024-12-03 12:25:50|20897.54|20897.54|20897.32|20897.32|20897.59|20897.59|20897.32|20897.32|0
1733228760000|2024-12-03 12:26:00|20897.23|20897.23|20897.24|20897.24|20897.3|20897.3|20897.23|20897.23|0
1733228770000|2024-12-03 12:26:10|20897.32|20897.32|20897.03|20897.03|20897.32|20897.32|20897.03|20897.03|0
1733228780000|2024-12-03 12:26:20|20896.97|20896.97|20897.03|20897.03|20897.03|20897.03|20896.85|20896.85|0
1733228790000|2024-12-03 12:26:30|20896.8|20896.8|20896.86|20896.86|20896.92|20896.92|20896.61|20896.61|0
1733228800000|2024-12-03 12:26:40|20896.61|20896.61|20896.61|20896.61|20896.61|20896.61|20896.61|20896.61|0
1733228810000|2024-12-03 12:26:50|20896.46|20896.46|20896.21|20896.21|20896.46|20896.46|20896.21|20896.21|0
1733228820000|2024-12-03 12:27:00|20896.08|20896.08|20896.04|20896.04|20896.22|20896.22|20896.04|20896.04|0
1733228830000|2024-12-03 12:27:10|20896|20896|20895.62|20895.62|20896.12|20896.12|20895.62|20895.62|0
1733228840000|2024-12-03 12:27:20|20895.56|20895.56|20895.23|20895.23|20895.56|20895.56|20895.23|20895.23|0
1733228850000|2024-12-03 12:27:30|20895.14|20895.14|20894.32|20894.32|20895.14|20895.14|20894.32|20894.32|0
1733228860000|2024-12-03 12:27:40|20894.24|20894.24|20894.62|20894.62|20894.62|20894.62|20894.14|20894.14|0
1733228880000|2024-12-03 12:28:00|20894.52|20894.52|20894.38|20894.38|20894.52|20894.52|20894.38|20894.38|0
1733228890000|2024-12-03 12:28:10|20893.81|20893.81|20893.84|20893.84|20894.01|20894.01|20893.81|20893.81|0
1733228900000|2024-12-03 12:28:20|20893.7|20893.7|20893.93|20893.93|20893.93|20893.93|20893.56|20893.56|0
1733228910000|2024-12-03 12:28:30|20893.85|20893.85|20893.85|20893.85|20893.85|20893.85|20893.85|20893.85|0
1733228920000|2024-12-03 12:28:40|20893.89|20893.89|20893.65|20893.65|20893.89|20893.89|20893.65|20893.65|0
1733228930000|2024-12-03 12:28:50|20893.36|20893.36|20892.99|20892.99|20893.36|20893.36|20892.99|20892.99|0
1733228940000|2024-12-03 12:29:00|20892.91|20892.91|20892.72|20892.72|20892.91|20892.91|20892.72|20892.72|0
1733228950000|2024-12-03 12:29:10|20892.68|20892.68|20892.63|20892.63|20892.7|20892.7|20892.6|20892.6|0
1733228970000|2024-12-03 12:29:30|20892.51|20892.51|20891.45|20891.45|20892.51|20892.51|20891.45|20891.45|0
1733228980000|2024-12-03 12:29:40|20891.39|20891.39|20890.92|20890.92|20891.39|20891.39|20890.92|20890.92|0
1733228990000|2024-12-03 12:29:50|20890.9|20890.9|20890.81|20890.81|20891.04|20891.04|20890.76|20890.76|0
1733229000000|2024-12-03 12:30:00|20890.72|20890.72|20890.68|20890.68|20890.84|20890.84|20890.58|20890.58|0
1733229010000|2024-12-03 12:30:10|20890.62|20890.62|20890.62|20890.62|20890.62|20890.62|20890.62|20890.62|0
1733229020000|2024-12-03 12:30:20|20890.71|20890.71|20890.8|20890.8|20890.8|20890.8|20890.71|20890.71|0
1733229030000|2024-12-03 12:30:30|20890.95|20890.95|20891.1|20891.1|20891.1|20891.1|20890.95|20890.95|0
1733229040000|2024-12-03 12:30:40|20891.19|20891.19|20891.36|20891.36|20891.36|20891.36|20891.19|20891.19|0
1733229050000|2024-12-03 12:30:50|20891.46|20891.46|20891.52|20891.52|20891.52|20891.52|20891.41|20891.41|0
1733229060000|2024-12-03 12:31:00|20891.58|20891.58|20891.63|20891.63|20891.63|20891.63|20891.56|20891.56|0
1733229070000|2024-12-03 12:31:10|20891.7|20891.7|20891.72|20891.72|20891.76|20891.76|20891.66|20891.66|0
1733229080000|2024-12-03 12:31:20|20891.68|20891.68|20891.84|20891.84|20891.84|20891.84|20891.64|20891.64|0
1733229090000|2024-12-03 12:31:30|20891.75|20891.75|20891.59|20891.59|20891.75|20891.75|20891.59|20891.59|0
1733229100000|2024-12-03 12:31:40|20891.69|20891.69|20892.28|20892.28|20892.44|20892.44|20891.59|20891.59|0
1733229110000|2024-12-03 12:31:50|20892.56|20892.56|20892.62|20892.62|20892.71|20892.71|20892.56|20892.56|0
1733229120000|2024-12-03 12:32:00|20892.67|20892.67|20893.39|20893.39|20893.39|20893.39|20892.67|20892.67|0
1733229130000|2024-12-03 12:32:10|20893.33|20893.33|20893.48|20893.48|20893.48|20893.48|20893.33|20893.33|0
1733229140000|2024-12-03 12:32:20|20893.42|20893.42|20893.85|20893.85|20893.85|20893.85|20893.36|20893.36|0
1733229150000|2024-12-03 12:32:30|20893.83|20893.83|20893.82|20893.82|20893.95|20893.95|20893.74|20893.74|0
1733229160000|2024-12-03 12:32:40|20893.74|20893.74|20893.62|20893.62|20893.74|20893.74|20893.62|20893.62|0
1733229170000|2024-12-03 12:32:50|20893.5|20893.5|20893.5|20893.5|20893.5|20893.5|20893.39|20893.39|0
1733229180000|2024-12-03 12:33:00|20893.64|20893.64|20893.99|20893.99|20894.16|20894.16|20893.64|20893.64|0
1733229190000|2024-12-03 12:33:10|20893.83|20893.83|20893.58|20893.58|20893.83|20893.83|20893.58|20893.58|0
1733229200000|2024-12-03 12:33:20|20893.62|20893.62|20893.79|20893.79|20893.79|20893.79|20893.51|20893.51|0
1733229210000|2024-12-03 12:33:30|20893.63|20893.63|20893.69|20893.69|20893.69|20893.69|20893.63|20893.63|0
1733229220000|2024-12-03 12:33:40|20893.65|20893.65|20893.92|20893.92|20893.92|20893.92|20893.65|20893.65|0
1733229230000|2024-12-03 12:33:50|20893.98|20893.98|20894.31|20894.31|20894.44|20894.44|20893.98|20893.98|0
1733229240000|2024-12-03 12:34:00|20894.18|20894.18|20894.66|20894.66|20894.66|20894.66|20894.18|20894.18|0
1733229250000|2024-12-03 12:34:10|20894.72|20894.72|20894.57|20894.57|20894.72|20894.72|20894.45|20894.45|0
1733229260000|2024-12-03 12:34:20|20894.64|20894.64|20894.88|20894.88|20894.88|20894.88|20894.64|20894.64|0
1733229270000|2024-12-03 12:34:30|20894.96|20894.96|20894.96|20894.96|20894.96|20894.96|20894.96|20894.96|0
1733229290000|2024-12-03 12:34:50|20895.07|20895.07|20894.86|20894.86|20895.07|20895.07|20894.86|20894.86|0
1733229300000|2024-12-03 12:35:00|20894.8|20894.8|20894.68|20894.68|20894.8|20894.8|20894.68|20894.68|0
1733229310000|2024-12-03 12:35:10|20894.56|20894.56|20893.96|20893.96|20894.56|20894.56|20893.96|20893.96|0
1733229320000|2024-12-03 12:35:20|20894.01|20894.01|20893.89|20893.89|20894.01|20894.01|20893.65|20893.65|0
1733229330000|2024-12-03 12:35:30|20893.84|20893.84|20893.75|20893.75|20893.93|20893.93|20893.75|20893.75|0
1733229340000|2024-12-03 12:35:40|20893.9|20893.9|20893.88|20893.88|20893.9|20893.9|20893.88|20893.88|0
1733229350000|2024-12-03 12:35:50|20893.97|20893.97|20893.7|20893.7|20894.04|20894.04|20893.7|20893.7|0
1733229360000|2024-12-03 12:36:00|20893.63|20893.63|20893.96|20893.96|20893.96|20893.96|20893.63|20893.63|0
1733229370000|2024-12-03 12:36:10|20893.88|20893.88|20893.97|20893.97|20893.97|20893.97|20893.88|20893.88|0
1733229380000|2024-12-03 12:36:20|20894.03|20894.03|20894.07|20894.07|20894.13|20894.13|20894.03|20894.03|0
1733229390000|2024-12-03 12:36:30|20894.11|20894.11|20894.47|20894.47|20894.47|20894.47|20894.11|20894.11|0
1733229400000|2024-12-03 12:36:40|20894.52|20894.52|20894.78|20894.78|20894.78|20894.78|20894.52|20894.52|0
1733229410000|2024-12-03 12:36:50|20894.77|20894.77|20894.85|20894.85|20894.85|20894.85|20894.56|20894.56|0
1733229420000|2024-12-03 12:37:00|20895.01|20895.01|20895.17|20895.17|20895.19|20895.19|20895.01|20895.01|0
1733229430000|2024-12-03 12:37:10|20895.26|20895.26|20895.04|20895.04|20895.31|20895.31|20894.95|20894.95|0
1733229440000|2024-12-03 12:37:20|20895.34|20895.34|20895.27|20895.27|20895.34|20895.34|20895.27|20895.27|0
1733229450000|2024-12-03 12:37:30|20895.42|20895.42|20895.59|20895.59|20895.59|20895.59|20895.42|20895.42|0
1733229460000|2024-12-03 12:37:40|20895.54|20895.54|20895.84|20895.84|20895.86|20895.86|20895.54|20895.54|0
1733229470000|2024-12-03 12:37:50|20895.89|20895.89|20896.01|20896.01|20896.01|20896.01|20895.85|20895.85|0
1733229480000|2024-12-03 12:38:00|20896.1|20896.1|20896.16|20896.16|20896.16|20896.16|20896.1|20896.1|0
1733229490000|2024-12-03 12:38:10|20896.23|20896.23|20896.05|20896.05|20896.23|20896.23|20896.05|20896.05|0
1733229510000|2024-12-03 12:38:30|20895.9|20895.9|20895.56|20895.56|20895.9|20895.9|20895.56|20895.56|0
1733229520000|2024-12-03 12:38:40|20895.67|20895.67|20897.45|20897.45|20897.6|20897.6|20895.67|20895.67|0
1733229530000|2024-12-03 12:38:50|20897.39|20897.39|20896.94|20896.94|20897.39|20897.39|20896.94|20896.94|0
1733229540000|2024-12-03 12:39:00|20896.99|20896.99|20896.62|20896.62|20896.99|20896.99|20896.62|20896.62|0
1733229550000|2024-12-03 12:39:10|20896.71|20896.71|20896.71|20896.71|20896.71|20896.71|20896.71|20896.71|0
1733229560000|2024-12-03 12:39:20|20896.74|20896.74|20896.74|20896.74|20896.74|20896.74|20896.74|20896.74|0
1733229570000|2024-12-03 12:39:30|20896.95|20896.95|20896.89|20896.89|20896.95|20896.95|20896.89|20896.89|0
1733229580000|2024-12-03 12:39:40|20896.8|20896.8|20896.92|20896.92|20896.92|20896.92|20896.8|20896.8|0
1733229590000|2024-12-03 12:39:50|20896.99|20896.99|20896.99|20896.99|20896.99|20896.99|20896.78|20896.78|0
1733229610000|2024-12-03 12:40:10|20896.96|20896.96|20897.06|20897.06|20897.06|20897.06|20896.96|20896.96|0
1733229620000|2024-12-03 12:40:20|20896.98|20896.98|20896.52|20896.52|20896.98|20896.98|20896.52|20896.52|0
1733229630000|2024-12-03 12:40:30|20896.38|20896.38|20896.38|20896.38|20896.38|20896.38|20896.33|20896.33|0
1733229640000|2024-12-03 12:40:40|20896.26|20896.26|20896.19|20896.19|20896.33|20896.33|20896.08|20896.08|0
1733229660000|2024-12-03 12:41:00|20896.28|20896.28|20896.08|20896.08|20896.32|20896.32|20895.93|20895.93|0
1733229670000|2024-12-03 12:41:10|20896.14|20896.14|20896.04|20896.04|20896.32|20896.32|20896.04|20896.04|0
1733229680000|2024-12-03 12:41:20|20896.06|20896.06|20896.15|20896.15|20896.15|20896.15|20896.06|20896.06|0
1733229690000|2024-12-03 12:41:30|20895.95|20895.95|20895.89|20895.89|20895.95|20895.95|20895.89|20895.89|0
1733229700000|2024-12-03 12:41:40|20895.77|20895.77|20895.78|20895.78|20895.84|20895.84|20895.7|20895.7|0
1733229710000|2024-12-03 12:41:50|20895.88|20895.88|20895.88|20895.88|20895.88|20895.88|20895.88|20895.88|0
1733229720000|2024-12-03 12:42:00|20895.97|20895.97|20896.05|20896.05|20896.2|20896.2|20895.97|20895.97|0
1733229730000|2024-12-03 12:42:10|20896.2|20896.2|20896.42|20896.42|20896.42|20896.42|20896.2|20896.2|0
1733229740000|2024-12-03 12:42:20|20896.33|20896.33|20895.37|20895.37|20896.33|20896.33|20895.37|20895.37|0
1733229750000|2024-12-03 12:42:30|20895.28|20895.28|20895.53|20895.53|20895.53|20895.53|20895.25|20895.25|0
1733229760000|2024-12-03 12:42:40|20895.67|20895.67|20895.75|20895.75|20895.75|20895.75|20895.29|20895.29|0
1733229770000|2024-12-03 12:42:50|20895.82|20895.82|20895.86|20895.86|20895.86|20895.86|20895.82|20895.82|0
1733229780000|2024-12-03 12:43:00|20895.87|20895.87|20895.77|20895.77|20895.87|20895.87|20895.77|20895.77|0
1733229800000|2024-12-03 12:43:20|20895.68|20895.68|20895.68|20895.68|20895.68|20895.68|20895.68|20895.68|0
1733229810000|2024-12-03 12:43:30|20895.89|20895.89|20895.92|20895.92|20895.92|20895.92|20895.89|20895.89|0
1733229820000|2024-12-03 12:43:40|20895.8|20895.8|20895.8|20895.8|20895.8|20895.8|20895.8|20895.8|0
1733229830000|2024-12-03 12:43:50|20895.92|20895.92|20895.96|20895.96|20895.96|20895.96|20895.92|20895.92|0
1733229840000|2024-12-03 12:44:00|20896.11|20896.11|20895.99|20895.99|20896.11|20896.11|20895.99|20895.99|0
1733229850000|2024-12-03 12:44:10|20895.96|20895.96|20896.05|20896.05|20896.05|20896.05|20895.96|20895.96|0
1733229860000|2024-12-03 12:44:20|20896.03|20896.03|20896.12|20896.12|20896.12|20896.12|20896.01|20896.01|0
1733229870000|2024-12-03 12:44:30|20896.23|20896.23|20896.18|20896.18|20896.23|20896.23|20896.12|20896.12|0
1733229890000|2024-12-03 12:44:50|20896.02|20896.02|20896.12|20896.12|20896.18|20896.18|20896.02|20896.02|0
1733229900000|2024-12-03 12:45:00|20896.27|20896.27|20896.24|20896.24|20896.27|20896.27|20896.12|20896.12|0
1733229910000|2024-12-03 12:45:10|20896.33|20896.33|20896.5|20896.5|20896.5|20896.5|20896.33|20896.33|0
1733229920000|2024-12-03 12:45:20|20896.58|20896.58|20896.58|20896.58|20896.58|20896.58|20896.58|20896.58|0
1733229930000|2024-12-03 12:45:30|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|0
1733229940000|2024-12-03 12:45:40|20896.71|20896.71|20896.71|20896.71|20896.71|20896.71|20896.71|20896.71|0
1733229950000|2024-12-03 12:45:50|20896.58|20896.58|20896.53|20896.53|20896.58|20896.58|20896.53|20896.53|0
1733229960000|2024-12-03 12:46:00|20896.64|20896.64|20896.64|20896.64|20896.64|20896.64|20896.64|20896.64|0
1733229970000|2024-12-03 12:46:10|20896.49|20896.49|20896.61|20896.61|20896.61|20896.61|20896.24|20896.24|0
1733229980000|2024-12-03 12:46:20|20896.5|20896.5|20896.44|20896.44|20896.54|20896.54|20896.44|20896.44|0
1733229990000|2024-12-03 12:46:30|20896.33|20896.33|20896.16|20896.16|20896.37|20896.37|20896.16|20896.16|0
1733230000000|2024-12-03 12:46:40|20896.12|20896.12|20896.6|20896.6|20896.71|20896.71|20896.08|20896.08|0
1733230010000|2024-12-03 12:46:50|20896.5|20896.5|20896.46|20896.46|20896.51|20896.51|20896.42|20896.42|0
1733230020000|2024-12-03 12:47:00|20896.29|20896.29|20895.99|20895.99|20896.29|20896.29|20895.99|20895.99|0
1733230030000|2024-12-03 12:47:10|20895.93|20895.93|20895.93|20895.93|20895.93|20895.93|20895.89|20895.89|0
1733230040000|2024-12-03 12:47:20|20895.83|20895.83|20895.96|20895.96|20895.96|20895.96|20895.83|20895.83|0
1733230050000|2024-12-03 12:47:30|20896.09|20896.09|20896.09|20896.09|20896.09|20896.09|20896.09|20896.09|0
1733230060000|2024-12-03 12:47:40|20896.22|20896.22|20895.92|20895.92|20896.22|20896.22|20895.92|20895.92|0
1733230070000|2024-12-03 12:47:50|20895.98|20895.98|20895.98|20895.98|20895.98|20895.98|20895.98|20895.98|0
1733230080000|2024-12-03 12:48:00|20896.13|20896.13|20895.93|20895.93|20896.33|20896.33|20895.93|20895.93|0
1733230090000|2024-12-03 12:48:10|20895.99|20895.99|20896.67|20896.67|20896.95|20896.95|20895.99|20895.99|0
1733230100000|2024-12-03 12:48:20|20896.77|20896.77|20896.77|20896.77|20896.77|20896.77|20896.77|20896.77|0
1733230110000|2024-12-03 12:48:30|20896.93|20896.93|20897.09|20897.09|20897.09|20897.09|20896.76|20896.76|0
1733230120000|2024-12-03 12:48:40|20897.03|20897.03|20898.99|20898.99|20898.99|20898.99|20897.03|20897.03|0
1733230130000|2024-12-03 12:48:50|20899.03|20899.03|20900.69|20900.69|20900.79|20900.79|20899.03|20899.03|0
1733230140000|2024-12-03 12:49:00|20900.9|20900.9|20901.37|20901.37|20901.64|20901.64|20900.9|20900.9|0
1733230150000|2024-12-03 12:49:10|20901.43|20901.43|20901.39|20901.39|20901.43|20901.43|20901.39|20901.39|0
1733230160000|2024-12-03 12:49:20|20901.47|20901.47|20902.46|20902.46|20902.46|20902.46|20901.47|20901.47|0
1733230170000|2024-12-03 12:49:30|20902.52|20902.52|20902.46|20902.46|20902.61|20902.61|20902.46|20902.46|0
1733230180000|2024-12-03 12:49:40|20902.36|20902.36|20901.97|20901.97|20902.36|20902.36|20901.79|20901.79|0
1733230190000|2024-12-03 12:49:50|20901.79|20901.79|20901.96|20901.96|20901.96|20901.96|20901.79|20901.79|0
1733230210000|2024-12-03 12:50:10|20902.26|20902.26|20902.51|20902.51|20902.51|20902.51|20902.26|20902.26|0
1733230220000|2024-12-03 12:50:20|20902.42|20902.42|20902.94|20902.94|20902.94|20902.94|20902.36|20902.36|0
1733230230000|2024-12-03 12:50:30|20903.15|20903.15|20903.09|20903.09|20903.15|20903.15|20903.09|20903.09|0
1733230240000|2024-12-03 12:50:40|20903|20903|20903.08|20903.08|20903.17|20903.17|20902.97|20902.97|0
1733230250000|2024-12-03 12:50:50|20903.01|20903.01|20903.18|20903.18|20903.18|20903.18|20903.01|20903.01|0
1733230260000|2024-12-03 12:51:00|20903.36|20903.36|20905.06|20905.06|20905.06|20905.06|20903.36|20903.36|0
1733230270000|2024-12-03 12:51:10|20905.11|20905.11|20905.6|20905.6|20905.63|20905.63|20905.11|20905.11|0
1733230280000|2024-12-03 12:51:20|20905.8|20905.8|20906.1|20906.1|20906.14|20906.14|20905.8|20905.8|0
1733230290000|2024-12-03 12:51:30|20906.15|20906.15|20906.17|20906.17|20906.17|20906.17|20905.82|20905.82|0
1733230300000|2024-12-03 12:51:40|20906.13|20906.13|20906.69|20906.69|20906.69|20906.69|20906.13|20906.13|0
1733230310000|2024-12-03 12:51:50|20906.84|20906.84|20907.12|20907.12|20907.2|20907.2|20906.84|20906.84|0
1733230320000|2024-12-03 12:52:00|20907.29|20907.29|20907.41|20907.41|20907.41|20907.41|20907.29|20907.29|0
1733230330000|2024-12-03 12:52:10|20907.38|20907.38|20907.74|20907.74|20907.74|20907.74|20907.38|20907.38|0
1733230340000|2024-12-03 12:52:20|20907.82|20907.82|20907.85|20907.85|20907.85|20907.85|20907.76|20907.76|0
1733230350000|2024-12-03 12:52:30|20907.95|20907.95|20908.08|20908.08|20908.08|20908.08|20907.95|20907.95|0
1733230360000|2024-12-03 12:52:40|20908.18|20908.18|20908.28|20908.28|20908.28|20908.28|20908.14|20908.14|0
1733230370000|2024-12-03 12:52:50|20908.37|20908.37|20908.19|20908.19|20908.37|20908.37|20908.19|20908.19|0
1733230380000|2024-12-03 12:53:00|20908.1|20908.1|20907.88|20907.88|20908.16|20908.16|20907.88|20907.88|0
1733230390000|2024-12-03 12:53:10|20907.97|20907.97|20907.87|20907.87|20908.37|20908.37|20907.87|20907.87|0
1733230400000|2024-12-03 12:53:20|20907.7|20907.7|20907.86|20907.86|20907.86|20907.86|20907.7|20907.7|0
1733230410000|2024-12-03 12:53:30|20907.69|20907.69|20907.92|20907.92|20907.92|20907.92|20907.69|20907.69|0
1733230420000|2024-12-03 12:53:40|20908.09|20908.09|20907.47|20907.47|20908.09|20908.09|20907.39|20907.39|0
1733230430000|2024-12-03 12:53:50|20907.37|20907.37|20907.29|20907.29|20907.37|20907.37|20907.29|20907.29|0
1733230440000|2024-12-03 12:54:00|20907.41|20907.41|20906.99|20906.99|20907.43|20907.43|20906.99|20906.99|0
1733230450000|2024-12-03 12:54:10|20906.89|20906.89|20906.76|20906.76|20906.89|20906.89|20906.76|20906.76|0
1733230460000|2024-12-03 12:54:20|20906.61|20906.61|20905.99|20905.99|20906.61|20906.61|20905.99|20905.99|0
1733230470000|2024-12-03 12:54:30|20905.88|20905.88|20905.13|20905.13|20905.88|20905.88|20905.13|20905.13|0
1733230480000|2024-12-03 12:54:40|20905.3|20905.3|20904.85|20904.85|20905.3|20905.3|20904.85|20904.85|0
1733230490000|2024-12-03 12:54:50|20904.84|20904.84|20904.51|20904.51|20904.93|20904.93|20904.41|20904.41|0
1733230500000|2024-12-03 12:55:00|20904.41|20904.41|20904.34|20904.34|20904.41|20904.41|20904.34|20904.34|0
1733230520000|2024-12-03 12:55:20|20904.41|20904.41|20904.34|20904.34|20904.66|20904.66|20904.25|20904.25|0
1733230530000|2024-12-03 12:55:30|20904.24|20904.24|20904.59|20904.59|20904.59|20904.59|20904.24|20904.24|0
1733230540000|2024-12-03 12:55:40|20904.32|20904.32|20904.34|20904.34|20904.34|20904.34|20904.32|20904.32|0
1733230550000|2024-12-03 12:55:50|20904.18|20904.18|20904.47|20904.47|20904.47|20904.47|20904.18|20904.18|0
1733230560000|2024-12-03 12:56:00|20904.45|20904.45|20903.94|20903.94|20904.45|20904.45|20903.94|20903.94|0
1733230570000|2024-12-03 12:56:10|20904.03|20904.03|20903.84|20903.84|20904.03|20904.03|20903.82|20903.82|0
1733230590000|2024-12-03 12:56:30|20903.74|20903.74|20904.05|20904.05|20904.24|20904.24|20903.56|20903.56|0
1733230600000|2024-12-03 12:56:40|20904.17|20904.17|20904.44|20904.44|20904.44|20904.44|20903.99|20903.99|0
1733230610000|2024-12-03 12:56:50|20904.46|20904.46|20903.9|20903.9|20904.51|20904.51|20903.9|20903.9|0
1733230620000|2024-12-03 12:57:00|20904.12|20904.12|20904.18|20904.18|20904.18|20904.18|20903.9|20903.9|0
1733230630000|2024-12-03 12:57:10|20904.34|20904.34|20904.63|20904.63|20904.63|20904.63|20904.34|20904.34|0
1733230640000|2024-12-03 12:57:20|20904.85|20904.85|20905.02|20905.02|20905.06|20905.06|20904.85|20904.85|0
1733230650000|2024-12-03 12:57:30|20905.24|20905.24|20905.39|20905.39|20905.39|20905.39|20904.88|20904.88|0
1733230660000|2024-12-03 12:57:40|20905.48|20905.48|20905.48|20905.48|20905.48|20905.48|20905.48|20905.48|0
1733230670000|2024-12-03 12:57:50|20905.61|20905.61|20905.58|20905.58|20905.69|20905.69|20905.58|20905.58|0
1733230680000|2024-12-03 12:58:00|20905.62|20905.62|20905.51|20905.51|20905.62|20905.62|20905.46|20905.46|0
1733230690000|2024-12-03 12:58:10|20905.56|20905.56|20905.69|20905.69|20905.69|20905.69|20905.56|20905.56|0
1733230700000|2024-12-03 12:58:20|20905.61|20905.61|20905.63|20905.63|20905.71|20905.71|20905.61|20905.61|0
1733230710000|2024-12-03 12:58:30|20905.5|20905.5|20905.47|20905.47|20905.5|20905.5|20905.47|20905.47|0
1733230720000|2024-12-03 12:58:40|20905.1|20905.1|20905.19|20905.19|20905.19|20905.19|20905.1|20905.1|0
1733230730000|2024-12-03 12:58:50|20905.18|20905.18|20905.18|20905.18|20905.18|20905.18|20905.18|20905.18|0
1733230740000|2024-12-03 12:59:00|20905.29|20905.29|20905.29|20905.29|20905.29|20905.29|20905.29|20905.29|0
1733230750000|2024-12-03 12:59:10|20905.19|20905.19|20905.13|20905.13|20905.39|20905.39|20905.06|20905.06|0
1733230760000|2024-12-03 12:59:20|20905.23|20905.23|20905.24|20905.24|20905.24|20905.24|20905.13|20905.13|0
1733230770000|2024-12-03 12:59:30|20905.15|20905.15|20905.57|20905.57|20905.79|20905.79|20905.15|20905.15|0
1733230780000|2024-12-03 12:59:40|20905.54|20905.54|20905.32|20905.32|20905.54|20905.54|20905.03|20905.03|0
1733230790000|2024-12-03 12:59:50|20905.21|20905.21|20906.23|20906.23|20906.23|20906.23|20905.21|20905.21|0
1733230800000|2024-12-03 13:00:00|20906.09|20906.09|20906.09|20906.09|20906.11|20906.11|20905.88|20905.88|0
1733230810000|2024-12-03 13:00:10|20906.26|20906.26|20906.1|20906.1|20906.31|20906.31|20906.1|20906.1|0
1733230820000|2024-12-03 13:00:20|20906.19|20906.19|20906.34|20906.34|20906.34|20906.34|20906.19|20906.19|0
1733230830000|2024-12-03 13:00:30|20906.52|20906.52|20906.87|20906.87|20906.87|20906.87|20906.52|20906.52|0
1733230840000|2024-12-03 13:00:40|20906.97|20906.97|20906.83|20906.83|20906.97|20906.97|20906.83|20906.83|0
1733230850000|2024-12-03 13:00:50|20906.91|20906.91|20907.41|20907.41|20907.41|20907.41|20906.91|20906.91|0
1733230860000|2024-12-03 13:01:00|20907.21|20907.21|20908.33|20908.33|20908.33|20908.33|20907.21|20907.21|0
1733230870000|2024-12-03 13:01:10|20908.19|20908.19|20908.51|20908.51|20908.53|20908.53|20908.19|20908.19|0
1733230880000|2024-12-03 13:01:20|20908.64|20908.64|20908.75|20908.75|20908.79|20908.79|20908.51|20908.51|0
1733230890000|2024-12-03 13:01:30|20908.84|20908.84|20908.98|20908.98|20908.98|20908.98|20908.84|20908.84|0
1733230900000|2024-12-03 13:01:40|20909.04|20909.04|20908.59|20908.59|20909.12|20909.12|20908.59|20908.59|0
1733230920000|2024-12-03 13:02:00|20908.79|20908.79|20908.91|20908.91|20908.91|20908.91|20908.79|20908.79|0
1733230930000|2024-12-03 13:02:10|20908.98|20908.98|20909.29|20909.29|20909.29|20909.29|20908.98|20908.98|0
1733230940000|2024-12-03 13:02:20|20909.28|20909.28|20909.06|20909.06|20909.31|20909.31|20909.06|20909.06|0
1733230950000|2024-12-03 13:02:30|20909.46|20909.46|20909.84|20909.84|20909.84|20909.84|20909.46|20909.46|0
1733230960000|2024-12-03 13:02:40|20909.92|20909.92|20909.97|20909.97|20909.97|20909.97|20909.92|20909.92|0
1733230970000|2024-12-03 13:02:50|20910.03|20910.03|20910.03|20910.03|20910.03|20910.03|20910.03|20910.03|0
1733230980000|2024-12-03 13:03:00|20910.12|20910.12|20910.57|20910.57|20910.57|20910.57|20910.12|20910.12|0
1733230990000|2024-12-03 13:03:10|20910.66|20910.66|20910.91|20910.91|20910.91|20910.91|20910.66|20910.66|0
1733231000000|2024-12-03 13:03:20|20910.65|20910.65|20910.57|20910.57|20910.7|20910.7|20910.57|20910.57|0
1733231010000|2024-12-03 13:03:30|20910.72|20910.72|20911.32|20911.32|20911.35|20911.35|20910.72|20910.72|0
1733231020000|2024-12-03 13:03:40|20911.37|20911.37|20911.47|20911.47|20911.48|20911.48|20911.29|20911.29|0
1733231030000|2024-12-03 13:03:50|20911.75|20911.75|20911.89|20911.89|20912.1|20912.1|20911.66|20911.66|0
1733231040000|2024-12-03 13:04:00|20911.81|20911.81|20912.54|20912.54|20912.54|20912.54|20911.81|20911.81|0
1733231050000|2024-12-03 13:04:10|20912.74|20912.74|20912.79|20912.79|20912.84|20912.84|20912.64|20912.64|0
1733231060000|2024-12-03 13:04:20|20912.67|20912.67|20913.14|20913.14|20913.14|20913.14|20912.67|20912.67|0
1733231070000|2024-12-03 13:04:30|20913.31|20913.31|20914.05|20914.05|20914.16|20914.16|20913.31|20913.31|0
1733231080000|2024-12-03 13:04:40|20914.11|20914.11|20914.14|20914.14|20914.53|20914.53|20914.11|20914.11|0
1733231090000|2024-12-03 13:04:50|20914.09|20914.09|20914.26|20914.26|20914.26|20914.26|20913.75|20913.75|0
1733231100000|2024-12-03 13:05:00|20914.32|20914.32|20914.86|20914.86|20914.86|20914.86|20914.32|20914.32|0
1733231110000|2024-12-03 13:05:10|20914.82|20914.82|20914.97|20914.97|20914.97|20914.97|20914.82|20914.82|0
1733231120000|2024-12-03 13:05:20|20915.1|20915.1|20915.24|20915.24|20915.24|20915.24|20915.1|20915.1|0
1733231130000|2024-12-03 13:05:30|20915.09|20915.09|20914.53|20914.53|20915.09|20915.09|20914.53|20914.53|0
1733231140000|2024-12-03 13:05:40|20914.32|20914.32|20914.38|20914.38|20914.62|20914.62|20914.15|20914.15|0
1733231150000|2024-12-03 13:05:50|20914.29|20914.29|20914.06|20914.06|20914.29|20914.29|20913.96|20913.96|0
1733231160000|2024-12-03 13:06:00|20914.1|20914.1|20914.28|20914.28|20914.28|20914.28|20914.1|20914.1|0
1733231170000|2024-12-03 13:06:10|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|20914.37|0
1733231180000|2024-12-03 13:06:20|20914.31|20914.31|20914.27|20914.27|20914.44|20914.44|20914.27|20914.27|0
1733231190000|2024-12-03 13:06:30|20914.28|20914.28|20914.53|20914.53|20914.53|20914.53|20914.28|20914.28|0
1733231200000|2024-12-03 13:06:40|20914.58|20914.58|20914.26|20914.26|20914.58|20914.58|20914.26|20914.26|0
1733231210000|2024-12-03 13:06:50|20914.08|20914.08|20914.02|20914.02|20914.08|20914.08|20914.02|20914.02|0
1733231220000|2024-12-03 13:07:00|20914.39|20914.39|20914.32|20914.32|20914.46|20914.46|20914.26|20914.26|0
1733231230000|2024-12-03 13:07:10|20914.31|20914.31|20914.36|20914.36|20914.37|20914.37|20914.22|20914.22|0
1733231240000|2024-12-03 13:07:20|20914.54|20914.54|20914.65|20914.65|20914.66|20914.66|20914.54|20914.54|0
1733231250000|2024-12-03 13:07:30|20914.77|20914.77|20914.84|20914.84|20914.84|20914.84|20914.71|20914.71|0
1733231260000|2024-12-03 13:07:40|20914.79|20914.79|20915.14|20915.14|20915.14|20915.14|20914.79|20914.79|0
1733231270000|2024-12-03 13:07:50|20915.18|20915.18|20915.21|20915.21|20915.21|20915.21|20915.09|20915.09|0
1733231280000|2024-12-03 13:08:00|20915.1|20915.1|20915.33|20915.33|20915.5|20915.5|20914.82|20914.82|0
1733231290000|2024-12-03 13:08:10|20915.42|20915.42|20915.14|20915.14|20915.42|20915.42|20915.07|20915.07|0
1733231300000|2024-12-03 13:08:20|20915.07|20915.07|20915.23|20915.23|20915.25|20915.25|20915.07|20915.07|0
1733231310000|2024-12-03 13:08:30|20915.32|20915.32|20915.18|20915.18|20915.49|20915.49|20915.18|20915.18|0
1733231320000|2024-12-03 13:08:40|20915.21|20915.21|20915.3|20915.3|20915.3|20915.3|20915.21|20915.21|0
1733231330000|2024-12-03 13:08:50|20915.32|20915.32|20915.38|20915.38|20915.38|20915.38|20915.2|20915.2|0
1733231340000|2024-12-03 13:09:00|20915.54|20915.54|20915.47|20915.47|20915.62|20915.62|20915.41|20915.41|0
1733231350000|2024-12-03 13:09:10|20915.3|20915.3|20916.22|20916.22|20916.27|20916.27|20915.3|20915.3|0
1733231360000|2024-12-03 13:09:20|20916.29|20916.29|20916.11|20916.11|20916.29|20916.29|20915.91|20915.91|0
1733231370000|2024-12-03 13:09:30|20916.37|20916.37|20916.37|20916.37|20916.37|20916.37|20916.37|20916.37|0
1733231380000|2024-12-03 13:09:40|20916.21|20916.21|20916.06|20916.06|20916.21|20916.21|20916|20916|0
1733231390000|2024-12-03 13:09:50|20916.01|20916.01|20915.92|20915.92|20916.1|20916.1|20915.92|20915.92|0
1733231400000|2024-12-03 13:10:00|20916.06|20916.06|20916.29|20916.29|20916.29|20916.29|20916.05|20916.05|0
1733231410000|2024-12-03 13:10:10|20916.42|20916.42|20916.47|20916.47|20916.47|20916.47|20916.42|20916.42|0
1733231420000|2024-12-03 13:10:20|20916.33|20916.33|20916.1|20916.1|20916.33|20916.33|20916.1|20916.1|0
1733231430000|2024-12-03 13:10:30|20916.29|20916.29|20916.37|20916.37|20916.37|20916.37|20916.13|20916.13|0
1733231440000|2024-12-03 13:10:40|20916.38|20916.38|20916.65|20916.65|20916.65|20916.65|20916.38|20916.38|0
1733231450000|2024-12-03 13:10:50|20916.74|20916.74|20916.82|20916.82|20916.82|20916.82|20916.74|20916.74|0
1733231460000|2024-12-03 13:11:00|20916.95|20916.95|20916.84|20916.84|20916.95|20916.95|20916.84|20916.84|0
1733231470000|2024-12-03 13:11:10|20916.85|20916.85|20916.51|20916.51|20916.85|20916.85|20916.38|20916.38|0
1733231480000|2024-12-03 13:11:20|20916.5|20916.5|20914.55|20914.55|20916.5|20916.5|20914.55|20914.55|0
1733231490000|2024-12-03 13:11:30|20914.66|20914.66|20914.66|20914.66|20914.66|20914.66|20914.66|20914.66|0
1733231500000|2024-12-03 13:11:40|20914.73|20914.73|20914.73|20914.73|20914.73|20914.73|20914.73|20914.73|0
1733231510000|2024-12-03 13:11:50|20914.69|20914.69|20914.69|20914.69|20914.69|20914.69|20914.69|20914.69|0
1733231520000|2024-12-03 13:12:00|20914.52|20914.52|20914.57|20914.57|20914.72|20914.72|20914.49|20914.49|0
1733231530000|2024-12-03 13:12:10|20914.45|20914.45|20914.64|20914.64|20914.73|20914.73|20914.45|20914.45|0
1733231540000|2024-12-03 13:12:20|20914.8|20914.8|20914.26|20914.26|20914.8|20914.8|20914.26|20914.26|0
1733231550000|2024-12-03 13:12:30|20914.35|20914.35|20914.3|20914.3|20914.4|20914.4|20914.3|20914.3|0
1733231560000|2024-12-03 13:12:40|20914.24|20914.24|20914.24|20914.24|20914.24|20914.24|20914.24|20914.24|0
1733231570000|2024-12-03 13:12:50|20914.26|20914.26|20914.26|20914.26|20914.26|20914.26|20914.26|20914.26|0
1733231580000|2024-12-03 13:13:00|20914.1|20914.1|20914.33|20914.33|20914.33|20914.33|20914.1|20914.1|0
1733231590000|2024-12-03 13:13:10|20914.27|20914.27|20914.08|20914.08|20914.27|20914.27|20914.08|20914.08|0
1733231600000|2024-12-03 13:13:20|20913.97|20913.97|20913.97|20913.97|20913.97|20913.97|20913.97|20913.97|0
1733231620000|2024-12-03 13:13:40|20914.29|20914.29|20914.29|20914.29|20914.29|20914.29|20914.29|20914.29|0
1733231630000|2024-12-03 13:13:50|20914.44|20914.44|20914.35|20914.35|20914.44|20914.44|20914.24|20914.24|0
1733231640000|2024-12-03 13:14:00|20914.11|20914.11|20914.1|20914.1|20914.2|20914.2|20914.1|20914.1|0
1733231650000|2024-12-03 13:14:10|20914.23|20914.23|20914.08|20914.08|20914.23|20914.23|20914.08|20914.08|0
1733231660000|2024-12-03 13:14:20|20914|20914|20913.93|20913.93|20914.07|20914.07|20913.93|20913.93|0
1733231670000|2024-12-03 13:14:30|20914.04|20914.04|20914.17|20914.17|20914.25|20914.25|20914.04|20914.04|0
1733231680000|2024-12-03 13:14:40|20914.11|20914.11|20914.16|20914.16|20914.16|20914.16|20913.98|20913.98|0
1733231690000|2024-12-03 13:14:50|20914.1|20914.1|20913.83|20913.83|20914.22|20914.22|20913.83|20913.83|0
1733231700000|2024-12-03 13:15:00|20913.86|20913.86|20914.4|20914.4|20914.65|20914.65|20913.86|20913.86|0
1733231710000|2024-12-03 13:15:10|20914.48|20914.48|20915.07|20915.07|20915.07|20915.07|20914.48|20914.48|0
1733231720000|2024-12-03 13:15:20|20915.13|20915.13|20915.32|20915.32|20915.32|20915.32|20915.13|20915.13|0
1733231730000|2024-12-03 13:15:30|20915.44|20915.44|20915.41|20915.41|20915.47|20915.47|20915.27|20915.27|0
1733231740000|2024-12-03 13:15:40|20915.49|20915.49|20915.23|20915.23|20915.49|20915.49|20915.18|20915.18|0
1733231750000|2024-12-03 13:15:50|20915.18|20915.18|20913.68|20913.68|20915.18|20915.18|20913.21|20913.21|0
1733231760000|2024-12-03 13:16:00|20913.72|20913.72|20913.52|20913.52|20913.72|20913.72|20913.52|20913.52|0
1733231770000|2024-12-03 13:16:10|20913.45|20913.45|20913.68|20913.68|20913.68|20913.68|20913.45|20913.45|0
1733231780000|2024-12-03 13:16:20|20913.6|20913.6|20913.53|20913.53|20913.6|20913.6|20913.53|20913.53|0
1733231790000|2024-12-03 13:16:30|20913.46|20913.46|20913.56|20913.56|20913.56|20913.56|20913.46|20913.46|0
1733231800000|2024-12-03 13:16:40|20913.59|20913.59|20913.59|20913.59|20913.59|20913.59|20913.59|20913.59|0
1733231810000|2024-12-03 13:16:50|20913.8|20913.8|20912.99|20912.99|20913.8|20913.8|20912.99|20912.99|0
1733231820000|2024-12-03 13:17:00|20912.9|20912.9|20912.89|20912.89|20912.99|20912.99|20912.89|20912.89|0
1733231830000|2024-12-03 13:17:10|20912.8|20912.8|20912.65|20912.65|20912.8|20912.8|20912.65|20912.65|0
1733231840000|2024-12-03 13:17:20|20912.71|20912.71|20913.11|20913.11|20913.11|20913.11|20912.71|20912.71|0
1733231850000|2024-12-03 13:17:30|20912.91|20912.91|20912.84|20912.84|20912.91|20912.91|20912.84|20912.84|0
1733231860000|2024-12-03 13:17:40|20913|20913|20912.88|20912.88|20913|20913|20912.77|20912.77|0
1733231870000|2024-12-03 13:17:50|20912.82|20912.82|20913.1|20913.1|20913.1|20913.1|20912.8|20912.8|0
1733231880000|2024-12-03 13:18:00|20913.17|20913.17|20913.13|20913.13|20913.26|20913.26|20913.13|20913.13|0
1733231890000|2024-12-03 13:18:10|20913.27|20913.27|20913.92|20913.92|20914.16|20914.16|20913.27|20913.27|0
1733231900000|2024-12-03 13:18:20|20914.02|20914.02|20913.89|20913.89|20914.03|20914.03|20913.89|20913.89|0
1733231910000|2024-12-03 13:18:30|20913.8|20913.8|20913.41|20913.41|20913.88|20913.88|20913.41|20913.41|0
1733231920000|2024-12-03 13:18:40|20913.52|20913.52|20913.21|20913.21|20913.67|20913.67|20913.21|20913.21|0
1733231930000|2024-12-03 13:18:50|20913.34|20913.34|20913.53|20913.53|20913.55|20913.55|20913.34|20913.34|0
1733231940000|2024-12-03 13:19:00|20913.58|20913.58|20913.51|20913.51|20913.58|20913.58|20913.46|20913.46|0
1733231950000|2024-12-03 13:19:10|20913.65|20913.65|20913.81|20913.81|20913.81|20913.81|20913.65|20913.65|0
1733231960000|2024-12-03 13:19:20|20913.65|20913.65|20914.02|20914.02|20914.02|20914.02|20913.65|20913.65|0
1733231970000|2024-12-03 13:19:30|20913.81|20913.81|20913.85|20913.85|20913.86|20913.86|20913.69|20913.69|0
1733231980000|2024-12-03 13:19:40|20914.1|20914.1|20913.75|20913.75|20914.1|20914.1|20913.75|20913.75|0
1733231990000|2024-12-03 13:19:50|20913.77|20913.77|20913.77|20913.77|20913.77|20913.77|20913.77|20913.77|0
1733232000000|2024-12-03 13:20:00|20913.68|20913.68|20913.37|20913.37|20913.68|20913.68|20913.37|20913.37|0
1733232010000|2024-12-03 13:20:10|20913.1|20913.1|20913.05|20913.05|20913.14|20913.14|20913.05|20913.05|0
1733232020000|2024-12-03 13:20:20|20912.96|20912.96|20913.05|20913.05|20913.14|20913.14|20912.96|20912.96|0
1733232030000|2024-12-03 13:20:30|20913.1|20913.1|20913.18|20913.18|20913.23|20913.23|20913.1|20913.1|0
1733232040000|2024-12-03 13:20:40|20913.12|20913.12|20912.71|20912.71|20913.12|20913.12|20912.62|20912.62|0
1733232050000|2024-12-03 13:20:50|20912.64|20912.64|20912.26|20912.26|20912.66|20912.66|20912.26|20912.26|0
1733232060000|2024-12-03 13:21:00|20912.2|20912.2|20911.91|20911.91|20912.2|20912.2|20911.91|20911.91|0
1733232070000|2024-12-03 13:21:10|20911.7|20911.7|20911.7|20911.7|20911.7|20911.7|20911.7|20911.7|0
1733232080000|2024-12-03 13:21:20|20911.59|20911.59|20911.42|20911.42|20911.59|20911.59|20911.42|20911.42|0
1733232090000|2024-12-03 13:21:30|20911.62|20911.62|20912.4|20912.4|20912.4|20912.4|20911.62|20911.62|0
1733232100000|2024-12-03 13:21:40|20912.48|20912.48|20912.48|20912.48|20912.48|20912.48|20912.48|20912.48|0
1733232110000|2024-12-03 13:21:50|20912.53|20912.53|20912.36|20912.36|20912.53|20912.53|20912.36|20912.36|0
1733232120000|2024-12-03 13:22:00|20912.28|20912.28|20912.42|20912.42|20912.42|20912.42|20912.22|20912.22|0
1733232130000|2024-12-03 13:22:10|20912.54|20912.54|20912.54|20912.54|20912.54|20912.54|20912.54|20912.54|0
1733232140000|2024-12-03 13:22:20|20912.49|20912.49|20912.67|20912.67|20912.67|20912.67|20912.29|20912.29|0
1733232150000|2024-12-03 13:22:30|20912.79|20912.79|20912.82|20912.82|20912.82|20912.82|20912.62|20912.62|0
1733232160000|2024-12-03 13:22:40|20912.94|20912.94|20913.44|20913.44|20913.44|20913.44|20912.94|20912.94|0
1733232170000|2024-12-03 13:22:50|20913.35|20913.35|20912.99|20912.99|20913.35|20913.35|20912.99|20912.99|0
1733232180000|2024-12-03 13:23:00|20912.93|20912.93|20912.95|20912.95|20912.95|20912.95|20912.77|20912.77|0
1733232190000|2024-12-03 13:23:10|20912.88|20912.88|20912.99|20912.99|20913.05|20913.05|20912.88|20912.88|0
1733232200000|2024-12-03 13:23:20|20912.93|20912.93|20913.09|20913.09|20913.24|20913.24|20912.93|20912.93|0
1733232210000|2024-12-03 13:23:30|20913|20913|20912.72|20912.72|20913|20913|20912.72|20912.72|0
1733232220000|2024-12-03 13:23:40|20912.81|20912.81|20912.4|20912.4|20912.81|20912.81|20912.4|20912.4|0
1733232230000|2024-12-03 13:23:50|20912.37|20912.37|20912.42|20912.42|20912.42|20912.42|20912.37|20912.37|0
1733232240000|2024-12-03 13:24:00|20912.32|20912.32|20912.21|20912.21|20912.48|20912.48|20912.21|20912.21|0
1733232250000|2024-12-03 13:24:10|20912.31|20912.31|20912.31|20912.31|20912.31|20912.31|20912.31|20912.31|0
1733232260000|2024-12-03 13:24:20|20912.37|20912.37|20912.37|20912.37|20912.37|20912.37|20912.37|20912.37|0
1733232270000|2024-12-03 13:24:30|20911.87|20911.87|20911.85|20911.85|20911.94|20911.94|20911.8|20911.8|0
1733232280000|2024-12-03 13:24:40|20911.79|20911.79|20911.91|20911.91|20911.91|20911.91|20911.74|20911.74|0
1733232290000|2024-12-03 13:24:50|20911.72|20911.72|20911.63|20911.63|20911.72|20911.72|20911.63|20911.63|0
1733232300000|2024-12-03 13:25:00|20911.54|20911.54|20910.9|20910.9|20911.6|20911.6|20910.9|20910.9|0
1733232310000|2024-12-03 13:25:10|20910.81|20910.81|20910.87|20910.87|20910.87|20910.87|20910.81|20910.81|0
1733232320000|2024-12-03 13:25:20|20910.9|20910.9|20910.9|20910.9|20910.9|20910.9|20910.9|20910.9|0
1733232330000|2024-12-03 13:25:30|20911.07|20911.07|20911.14|20911.14|20911.14|20911.14|20910.99|20910.99|0
1733232340000|2024-12-03 13:25:40|20910.97|20910.97|20910.77|20910.77|20911.02|20911.02|20910.77|20910.77|0
1733232350000|2024-12-03 13:25:50|20910.72|20910.72|20910.72|20910.72|20910.77|20910.77|20910.72|20910.72|0
1733232360000|2024-12-03 13:26:00|20910.57|20910.57|20910|20910|20910.57|20910.57|20910|20910|0
1733232370000|2024-12-03 13:26:10|20909.93|20909.93|20909.92|20909.92|20910.06|20910.06|20909.66|20909.66|0
1733232380000|2024-12-03 13:26:20|20909.86|20909.86|20909.75|20909.75|20909.86|20909.86|20909.74|20909.74|0
1733232390000|2024-12-03 13:26:30|20909.9|20909.9|20909.9|20909.9|20909.9|20909.9|20909.9|20909.9|0
1733232400000|2024-12-03 13:26:40|20909.81|20909.81|20909.69|20909.69|20909.9|20909.9|20909.69|20909.69|0
1733232410000|2024-12-03 13:26:50|20909.87|20909.87|20909.66|20909.66|20910.07|20910.07|20909.66|20909.66|0
1733232420000|2024-12-03 13:27:00|20909.78|20909.78|20909.78|20909.78|20909.84|20909.84|20909.78|20909.78|0
1733232430000|2024-12-03 13:27:10|20909.65|20909.65|20910.04|20910.04|20910.04|20910.04|20909.65|20909.65|0
1733232440000|2024-12-03 13:27:20|20909.82|20909.82|20909.37|20909.37|20909.82|20909.82|20909.37|20909.37|0
1733232450000|2024-12-03 13:27:30|20909.48|20909.48|20909.51|20909.51|20909.51|20909.51|20909.41|20909.41|0
1733232460000|2024-12-03 13:27:40|20909.36|20909.36|20909.17|20909.17|20909.36|20909.36|20909.14|20909.14|0
1733232470000|2024-12-03 13:27:50|20909.11|20909.11|20908.85|20908.85|20909.11|20909.11|20908.85|20908.85|0
1733232480000|2024-12-03 13:28:00|20909.06|20909.06|20909.18|20909.18|20909.18|20909.18|20909.06|20909.06|0
1733232490000|2024-12-03 13:28:10|20908.89|20908.89|20908.82|20908.82|20908.89|20908.89|20908.82|20908.82|0
1733232500000|2024-12-03 13:28:20|20908.74|20908.74|20908.57|20908.57|20908.83|20908.83|20908.57|20908.57|0
1733232510000|2024-12-03 13:28:30|20908.45|20908.45|20908.45|20908.45|20908.45|20908.45|20908.45|20908.45|0
1733232520000|2024-12-03 13:28:40|20908.51|20908.51|20908.94|20908.94|20908.94|20908.94|20908.51|20908.51|0
1733232530000|2024-12-03 13:28:50|20909.08|20909.08|20909.17|20909.17|20909.17|20909.17|20909.08|20909.08|0
1733232540000|2024-12-03 13:29:00|20909.25|20909.25|20908.92|20908.92|20909.25|20909.25|20908.79|20908.79|0
1733232550000|2024-12-03 13:29:10|20908.86|20908.86|20908.31|20908.31|20908.86|20908.86|20908.24|20908.24|0
1733232560000|2024-12-03 13:29:20|20908.17|20908.17|20908.01|20908.01|20908.19|20908.19|20907.86|20907.86|0
1733232570000|2024-12-03 13:29:30|20907.76|20907.76|20908.26|20908.26|20908.26|20908.26|20907.76|20907.76|0
1733232580000|2024-12-03 13:29:40|20908.31|20908.31|20908.26|20908.26|20908.35|20908.35|20908.2|20908.2|0
1733232590000|2024-12-03 13:29:50|20908.2|20908.2|20908.46|20908.46|20908.46|20908.46|20908.2|20908.2|0
1733232600000|2024-12-03 13:30:00|20908.55|20908.55|20908.44|20908.44|20908.78|20908.78|20908.28|20908.28|0
1733232610000|2024-12-03 13:30:10|20908.58|20908.58|20908.64|20908.64|20908.67|20908.67|20908.58|20908.58|0
1733232620000|2024-12-03 13:30:20|20908.74|20908.74|20908.38|20908.38|20908.79|20908.79|20908.38|20908.38|0
1733232630000|2024-12-03 13:30:30|20908.23|20908.23|20908.46|20908.46|20908.46|20908.46|20907.82|20907.82|0
1733232640000|2024-12-03 13:30:40|20908.51|20908.51|20908.47|20908.47|20908.51|20908.51|20908.38|20908.38|0
1733232650000|2024-12-03 13:30:50|20908.61|20908.61|20908.91|20908.91|20908.91|20908.91|20908.61|20908.61|0
1733232660000|2024-12-03 13:31:00|20909.04|20909.04|20909.1|20909.1|20909.1|20909.1|20908.95|20908.95|0
1733232670000|2024-12-03 13:31:10|20909.08|20909.08|20909.06|20909.06|20909.12|20909.12|20908.87|20908.87|0
1733232680000|2024-12-03 13:31:20|20908.96|20908.96|20908.84|20908.84|20908.96|20908.96|20908.78|20908.78|0
1733232690000|2024-12-03 13:31:30|20908.65|20908.65|20908.16|20908.16|20908.65|20908.65|20908.16|20908.16|0
1733232700000|2024-12-03 13:31:40|20907.94|20907.94|20904.15|20904.15|20907.94|20907.94|20904.15|20904.15|0
1733232710000|2024-12-03 13:31:50|20904.11|20904.11|20904.06|20904.06|20904.15|20904.15|20903.89|20903.89|0
1733232720000|2024-12-03 13:32:00|20903.96|20903.96|20903.77|20903.77|20903.96|20903.96|20903.77|20903.77|0
1733232730000|2024-12-03 13:32:10|20904.07|20904.07|20904.05|20904.05|20904.11|20904.11|20904.02|20904.02|0
1733232740000|2024-12-03 13:32:20|20904.09|20904.09|20903.74|20903.74|20904.09|20904.09|20903.7|20903.7|0
1733232750000|2024-12-03 13:32:30|20903.77|20903.77|20903.77|20903.77|20903.77|20903.77|20903.77|20903.77|0
1733232760000|2024-12-03 13:32:40|20903.62|20903.62|20903.74|20903.74|20903.74|20903.74|20903.59|20903.59|0
1733232770000|2024-12-03 13:32:50|20903.8|20903.8|20903.85|20903.85|20903.99|20903.99|20903.8|20903.8|0
1733232780000|2024-12-03 13:33:00|20903.72|20903.72|20905.98|20905.98|20905.98|20905.98|20903.72|20903.72|0
1733232790000|2024-12-03 13:33:10|20906.23|20906.23|20906.94|20906.94|20907.03|20907.03|20906.23|20906.23|0
1733232810000|2024-12-03 13:33:30|20906.83|20906.83|20906.39|20906.39|20906.94|20906.94|20906.39|20906.39|0
1733232830000|2024-12-03 13:33:50|20906.48|20906.48|20907.06|20907.06|20907.06|20907.06|20906.43|20906.43|0
1733232840000|2024-12-03 13:34:00|20907.41|20907.41|20907.3|20907.3|20907.41|20907.41|20907.21|20907.21|0
1733232850000|2024-12-03 13:34:10|20907.34|20907.34|20907.25|20907.25|20907.34|20907.34|20907.25|20907.25|0
1733232860000|2024-12-03 13:34:20|20907.13|20907.13|20907.36|20907.36|20907.41|20907.41|20907.13|20907.13|0
1733232870000|2024-12-03 13:34:30|20907.25|20907.25|20906.64|20906.64|20907.25|20907.25|20906.64|20906.64|0
1733232880000|2024-12-03 13:34:40|20906.71|20906.71|20906.82|20906.82|20907.03|20907.03|20906.71|20906.71|0
1733232890000|2024-12-03 13:34:50|20907.1|20907.1|20907.28|20907.28|20907.28|20907.28|20906.76|20906.76|0
1733232900000|2024-12-03 13:35:00|20907.3|20907.3|20907.31|20907.31|20907.5|20907.5|20907.3|20907.3|0
1733232910000|2024-12-03 13:35:10|20907.33|20907.33|20907.38|20907.38|20907.72|20907.72|20907.33|20907.33|0
1733232920000|2024-12-03 13:35:20|20907.39|20907.39|20907.13|20907.13|20907.39|20907.39|20907.13|20907.13|0
1733232930000|2024-12-03 13:35:30|20907.1|20907.1|20906.78|20906.78|20907.58|20907.58|20906.78|20906.78|0
1733232940000|2024-12-03 13:35:40|20906.88|20906.88|20906.72|20906.72|20906.97|20906.97|20906.67|20906.67|0
1733232950000|2024-12-03 13:35:50|20906.63|20906.63|20906.63|20906.63|20906.63|20906.63|20906.63|20906.63|0
1733232960000|2024-12-03 13:36:00|20906.69|20906.69|20906.98|20906.98|20906.98|20906.98|20906.69|20906.69|0
1733232970000|2024-12-03 13:36:10|20906.88|20906.88|20907.13|20907.13|20907.25|20907.25|20906.88|20906.88|0
1733232980000|2024-12-03 13:36:20|20907.4|20907.4|20906.62|20906.62|20907.4|20907.4|20906.62|20906.62|0
1733232990000|2024-12-03 13:36:30|20906.73|20906.73|20906.72|20906.72|20906.73|20906.73|20906.68|20906.68|0
1733233000000|2024-12-03 13:36:40|20906.84|20906.84|20907.05|20907.05|20907.05|20907.05|20906.84|20906.84|0
1733233010000|2024-12-03 13:36:50|20906.94|20906.94|20906.66|20906.66|20906.94|20906.94|20906.66|20906.66|0
1733233020000|2024-12-03 13:37:00|20906.32|20906.32|20906.22|20906.22|20906.43|20906.43|20906.17|20906.17|0
1733233030000|2024-12-03 13:37:10|20906.13|20906.13|20906.22|20906.22|20906.49|20906.49|20906.13|20906.13|0
1733233040000|2024-12-03 13:37:20|20906.16|20906.16|20906.16|20906.16|20906.16|20906.16|20906.16|20906.16|0
1733233050000|2024-12-03 13:37:30|20906.22|20906.22|20906.22|20906.22|20906.22|20906.22|20906.22|20906.22|0
1733233060000|2024-12-03 13:37:40|20906.42|20906.42|20906.24|20906.24|20906.48|20906.48|20906.24|20906.24|0
1733233070000|2024-12-03 13:37:50|20906.19|20906.19|20906.22|20906.22|20906.22|20906.22|20906.19|20906.19|0
1733233080000|2024-12-03 13:38:00|20906.15|20906.15|20906|20906|20906.32|20906.32|20905.97|20905.97|0
1733233090000|2024-12-03 13:38:10|20906.02|20906.02|20905.12|20905.12|20906.02|20906.02|20905.12|20905.12|0
1733233110000|2024-12-03 13:38:30|20905.16|20905.16|20905.1|20905.1|20905.16|20905.16|20905|20905|0
1733233120000|2024-12-03 13:38:40|20905.03|20905.03|20905.06|20905.06|20905.26|20905.26|20905.03|20905.03|0
1733233130000|2024-12-03 13:38:50|20905.6|20905.6|20905.21|20905.21|20905.92|20905.92|20905.14|20905.14|0
1733233140000|2024-12-03 13:39:00|20905.06|20905.06|20905.4|20905.4|20905.4|20905.4|20905.06|20905.06|0
1733233150000|2024-12-03 13:39:10|20905.34|20905.34|20905.5|20905.5|20905.72|20905.72|20905.28|20905.28|0
1733233160000|2024-12-03 13:39:20|20905.57|20905.57|20905.69|20905.69|20905.69|20905.69|20905.57|20905.57|0
1733233170000|2024-12-03 13:39:30|20905.83|20905.83|20905.82|20905.82|20905.95|20905.95|20905.8|20905.8|0
1733233180000|2024-12-03 13:39:40|20905.29|20905.29|20905.22|20905.22|20905.4|20905.4|20905.22|20905.22|0
1733233190000|2024-12-03 13:39:50|20905.13|20905.13|20904.75|20904.75|20905.19|20905.19|20904.72|20904.72|0
1733233200000|2024-12-03 13:40:00|20904.69|20904.69|20904.29|20904.29|20904.79|20904.79|20904.29|20904.29|0
1733233210000|2024-12-03 13:40:10|20904.7|20904.7|20904.82|20904.82|20904.82|20904.82|20904.62|20904.62|0
1733233220000|2024-12-03 13:40:20|20904.92|20904.92|20905.94|20905.94|20905.94|20905.94|20904.92|20904.92|0
1733233230000|2024-12-03 13:40:30|20905.84|20905.84|20906.36|20906.36|20906.4|20906.4|20905.84|20905.84|0
1733233240000|2024-12-03 13:40:40|20906.37|20906.37|20907.03|20907.03|20907.03|20907.03|20905.97|20905.97|0
1733233250000|2024-12-03 13:40:50|20907.09|20907.09|20907.3|20907.3|20907.3|20907.3|20907.09|20907.09|0
1733233260000|2024-12-03 13:41:00|20907.24|20907.24|20907.52|20907.52|20907.52|20907.52|20907.24|20907.24|0
1733233270000|2024-12-03 13:41:10|20907.58|20907.58|20908.62|20908.62|20908.75|20908.75|20907.58|20907.58|0
1733233280000|2024-12-03 13:41:20|20908.73|20908.73|20908.73|20908.73|20908.73|20908.73|20908.73|20908.73|0
1733233290000|2024-12-03 13:41:30|20908.78|20908.78|20909.04|20909.04|20909.04|20909.04|20908.78|20908.78|0
1733233300000|2024-12-03 13:41:40|20908.95|20908.95|20909.52|20909.52|20909.59|20909.59|20908.95|20908.95|0
1733233310000|2024-12-03 13:41:50|20909.54|20909.54|20909.41|20909.41|20909.54|20909.54|20909.3|20909.3|0
1733233320000|2024-12-03 13:42:00|20909.45|20909.45|20909.42|20909.42|20909.65|20909.65|20909.36|20909.36|0
1733233330000|2024-12-03 13:42:10|20909.44|20909.44|20909.27|20909.27|20909.78|20909.78|20909.27|20909.27|0
1733233340000|2024-12-03 13:42:20|20909.13|20909.13|20909.13|20909.13|20909.13|20909.13|20909.13|20909.13|0
1733233350000|2024-12-03 13:42:30|20909.25|20909.25|20908.97|20908.97|20909.42|20909.42|20908.97|20908.97|0
1733233360000|2024-12-03 13:42:40|20909.01|20909.01|20908.72|20908.72|20909.01|20909.01|20908.72|20908.72|0
1733233370000|2024-12-03 13:42:50|20908.69|20908.69|20908.69|20908.69|20908.69|20908.69|20908.69|20908.69|0
1733233380000|2024-12-03 13:43:00|20908.9|20908.9|20909.71|20909.71|20909.73|20909.73|20908.87|20908.87|0
1733233400000|2024-12-03 13:43:20|20909.88|20909.88|20909.92|20909.92|20909.99|20909.99|20909.8|20909.8|0
1733233410000|2024-12-03 13:43:30|20909.86|20909.86|20909.39|20909.39|20909.86|20909.86|20909.39|20909.39|0
1733233420000|2024-12-03 13:43:40|20909.5|20909.5|20909.5|20909.5|20909.5|20909.5|20909.5|20909.5|0
1733233430000|2024-12-03 13:43:50|20909.46|20909.46|20909.21|20909.21|20909.46|20909.46|20909.21|20909.21|0
1733233440000|2024-12-03 13:44:00|20909.25|20909.25|20909.22|20909.22|20909.3|20909.3|20909.19|20909.19|0
1733233450000|2024-12-03 13:44:10|20909.05|20909.05|20908.96|20908.96|20909.05|20909.05|20908.95|20908.95|0
1733233460000|2024-12-03 13:44:20|20909.09|20909.09|20909.37|20909.37|20909.48|20909.48|20909.09|20909.09|0
1733233470000|2024-12-03 13:44:30|20909.44|20909.44|20909.4|20909.4|20909.59|20909.59|20909.4|20909.4|0
1733233480000|2024-12-03 13:44:40|20909.31|20909.31|20909.35|20909.35|20909.44|20909.44|20909.31|20909.31|0
1733233490000|2024-12-03 13:44:50|20909.52|20909.52|20909.27|20909.27|20909.68|20909.68|20909.27|20909.27|0
1733233500000|2024-12-03 13:45:00|20909.14|20909.14|20908.93|20908.93|20909.35|20909.35|20908.93|20908.93|0
1733233510000|2024-12-03 13:45:10|20909.34|20909.34|20908.8|20908.8|20909.34|20909.34|20908.8|20908.8|0
1733233520000|2024-12-03 13:45:20|20908.55|20908.55|20908.37|20908.37|20908.55|20908.55|20908.28|20908.28|0
1733233530000|2024-12-03 13:45:30|20908.19|20908.19|20908.22|20908.22|20908.37|20908.37|20908.16|20908.16|0
1733233540000|2024-12-03 13:45:40|20908.18|20908.18|20906.82|20906.82|20908.18|20908.18|20906.7|20906.7|0
1733233550000|2024-12-03 13:45:50|20906.72|20906.72|20906.1|20906.1|20906.72|20906.72|20906.1|20906.1|0
1733233560000|2024-12-03 13:46:00|20906.26|20906.26|20905.99|20905.99|20906.26|20906.26|20905.99|20905.99|0
1733233570000|2024-12-03 13:46:10|20905.93|20905.93|20905.9|20905.9|20906.01|20906.01|20905.9|20905.9|0
1733233580000|2024-12-03 13:46:20|20906.06|20906.06|20906.06|20906.06|20906.06|20906.06|20906.06|20906.06|0
1733233590000|2024-12-03 13:46:30|20905.45|20905.45|20905.44|20905.44|20905.64|20905.64|20905.24|20905.24|0
1733233600000|2024-12-03 13:46:40|20905.54|20905.54|20905.11|20905.11|20905.54|20905.54|20905.11|20905.11|0
1733233610000|2024-12-03 13:46:50|20905.21|20905.21|20905.57|20905.57|20905.57|20905.57|20905.21|20905.21|0
1733233620000|2024-12-03 13:47:00|20905.66|20905.66|20905.79|20905.79|20905.79|20905.79|20905.66|20905.66|0
1733233630000|2024-12-03 13:47:10|20905.66|20905.66|20906.12|20906.12|20906.12|20906.12|20905.66|20905.66|0
1733233640000|2024-12-03 13:47:20|20905.79|20905.79|20905.65|20905.65|20905.79|20905.79|20905.47|20905.47|0
1733233650000|2024-12-03 13:47:30|20905.64|20905.64|20905.97|20905.97|20906.08|20906.08|20905.64|20905.64|0
1733233660000|2024-12-03 13:47:40|20905.75|20905.75|20905.81|20905.81|20905.81|20905.81|20905.75|20905.75|0
1733233670000|2024-12-03 13:47:50|20905.92|20905.92|20905.92|20905.92|20905.92|20905.92|20905.92|20905.92|0
1733233680000|2024-12-03 13:48:00|20906.13|20906.13|20906.23|20906.23|20906.23|20906.23|20906.13|20906.13|0
1733233690000|2024-12-03 13:48:10|20906.18|20906.18|20906.34|20906.34|20906.34|20906.34|20906.15|20906.15|0
1733233700000|2024-12-03 13:48:20|20906.29|20906.29|20906.38|20906.38|20906.45|20906.45|20906.29|20906.29|0
1733233710000|2024-12-03 13:48:30|20906.45|20906.45|20906.27|20906.27|20906.48|20906.48|20906.27|20906.27|0
1733233720000|2024-12-03 13:48:40|20906.33|20906.33|20906.27|20906.27|20906.52|20906.52|20905.96|20905.96|0
1733233730000|2024-12-03 13:48:50|20906.39|20906.39|20906.3|20906.3|20906.69|20906.69|20906.3|20906.3|0
1733233740000|2024-12-03 13:49:00|20906.24|20906.24|20906.44|20906.44|20906.44|20906.44|20905.99|20905.99|0
1733233750000|2024-12-03 13:49:10|20906.47|20906.47|20906|20906|20906.47|20906.47|20905.91|20905.91|0
1733233760000|2024-12-03 13:49:20|20906.06|20906.06|20905.4|20905.4|20906.06|20906.06|20905.4|20905.4|0
1733233770000|2024-12-03 13:49:30|20905.16|20905.16|20906.12|20906.12|20906.12|20906.12|20905.16|20905.16|0
1733233780000|2024-12-03 13:49:40|20906.3|20906.3|20906.37|20906.37|20906.37|20906.37|20906.3|20906.3|0
1733233790000|2024-12-03 13:49:50|20906.18|20906.18|20906.02|20906.02|20906.27|20906.27|20906.02|20906.02|0
1733233800000|2024-12-03 13:50:00|20905.76|20905.76|20905.82|20905.82|20906.19|20906.19|20905.76|20905.76|0
1733233810000|2024-12-03 13:50:10|20906.05|20906.05|20906.21|20906.21|20906.21|20906.21|20906|20906|0
1733233820000|2024-12-03 13:50:20|20906.32|20906.32|20906.32|20906.32|20906.32|20906.32|20906.32|20906.32|0
1733233830000|2024-12-03 13:50:30|20906.08|20906.08|20905.7|20905.7|20906.08|20906.08|20905.7|20905.7|0
1733233840000|2024-12-03 13:50:40|20905.79|20905.79|20905.62|20905.62|20905.81|20905.81|20905.62|20905.62|0
1733233850000|2024-12-03 13:50:50|20905.75|20905.75|20905.93|20905.93|20905.98|20905.98|20905.75|20905.75|0
1733233860000|2024-12-03 13:51:00|20905.65|20905.65|20905.79|20905.79|20905.92|20905.92|20905.65|20905.65|0
1733233870000|2024-12-03 13:51:10|20905.71|20905.71|20905.34|20905.34|20905.71|20905.71|20905.34|20905.34|0
1733233880000|2024-12-03 13:51:20|20905.15|20905.15|20905.18|20905.18|20905.22|20905.22|20905.09|20905.09|0
1733233890000|2024-12-03 13:51:30|20905.05|20905.05|20904.68|20904.68|20905.05|20905.05|20904.68|20904.68|0
1733233900000|2024-12-03 13:51:40|20904.59|20904.59|20904.64|20904.64|20904.68|20904.68|20904.59|20904.59|0
1733233910000|2024-12-03 13:51:50|20904.47|20904.47|20904.52|20904.52|20904.52|20904.52|20904.47|20904.47|0
1733233920000|2024-12-03 13:52:00|20904.47|20904.47|20903.65|20903.65|20904.6|20904.6|20903.65|20903.65|0
1733233930000|2024-12-03 13:52:10|20903.54|20903.54|20903.64|20903.64|20903.75|20903.75|20903.54|20903.54|0
1733233940000|2024-12-03 13:52:20|20903.56|20903.56|20903.56|20903.56|20903.68|20903.68|20903.32|20903.32|0
1733233950000|2024-12-03 13:52:30|20903.52|20903.52|20903.08|20903.08|20903.52|20903.52|20903.08|20903.08|0
1733233960000|2024-12-03 13:52:40|20903.2|20903.2|20902.4|20902.4|20903.2|20903.2|20902.4|20902.4|0
1733233970000|2024-12-03 13:52:50|20902.28|20902.28|20902.65|20902.65|20902.65|20902.65|20902.28|20902.28|0
1733233980000|2024-12-03 13:53:00|20902.61|20902.61|20902.61|20902.61|20902.61|20902.61|20902.33|20902.33|0
1733233990000|2024-12-03 13:53:10|20902.67|20902.67|20901.81|20901.81|20902.67|20902.67|20901.81|20901.81|0
1733234000000|2024-12-03 13:53:20|20901.77|20901.77|20901.72|20901.72|20901.81|20901.81|20901.59|20901.59|0
1733234010000|2024-12-03 13:53:30|20901.64|20901.64|20901.64|20901.64|20901.64|20901.64|20901.64|20901.64|0
1733234020000|2024-12-03 13:53:40|20901.52|20901.52|20901.13|20901.13|20901.62|20901.62|20901.04|20901.04|0
1733234030000|2024-12-03 13:53:50|20900.96|20900.96|20900.87|20900.87|20900.96|20900.96|20900.87|20900.87|0
1733234040000|2024-12-03 13:54:00|20900.97|20900.97|20900.82|20900.82|20900.97|20900.97|20900.82|20900.82|0
1733234050000|2024-12-03 13:54:10|20900.59|20900.59|20900.36|20900.36|20900.64|20900.64|20900.36|20900.36|0
1733234060000|2024-12-03 13:54:20|20900.23|20900.23|20899.98|20899.98|20900.23|20900.23|20899.98|20899.98|0
1733234070000|2024-12-03 13:54:30|20899.76|20899.76|20899.43|20899.43|20899.76|20899.76|20899.43|20899.43|0
1733234080000|2024-12-03 13:54:40|20899.22|20899.22|20899.13|20899.13|20899.22|20899.22|20898.83|20898.83|0
1733234090000|2024-12-03 13:54:50|20899.01|20899.01|20898.52|20898.52|20899.01|20899.01|20898.52|20898.52|0
1733234100000|2024-12-03 13:55:00|20898.47|20898.47|20899.17|20899.17|20899.17|20899.17|20898.47|20898.47|0
1733234110000|2024-12-03 13:55:10|20899.46|20899.46|20899.81|20899.81|20899.81|20899.81|20899.46|20899.46|0
1733234120000|2024-12-03 13:55:20|20899.78|20899.78|20899.78|20899.78|20899.81|20899.81|20899.72|20899.72|0
1733234130000|2024-12-03 13:55:30|20899.68|20899.68|20899.71|20899.71|20899.71|20899.71|20899.56|20899.56|0
1733234140000|2024-12-03 13:55:40|20899.91|20899.91|20899.91|20899.91|20899.91|20899.91|20899.91|20899.91|0
1733234150000|2024-12-03 13:55:50|20900|20900|20901.72|20901.72|20901.72|20901.72|20899.95|20899.95|0
1733234160000|2024-12-03 13:56:00|20901.53|20901.53|20901.31|20901.31|20901.53|20901.53|20901.29|20901.29|0
1733234170000|2024-12-03 13:56:10|20901.81|20901.81|20902.21|20902.21|20902.32|20902.32|20901.81|20901.81|0
1733234180000|2024-12-03 13:56:20|20902.12|20902.12|20901.84|20901.84|20902.19|20902.19|20901.84|20901.84|0
1733234190000|2024-12-03 13:56:30|20901.91|20901.91|20902.03|20902.03|20902.08|20902.08|20901.91|20901.91|0
1733234200000|2024-12-03 13:56:40|20902.11|20902.11|20901.57|20901.57|20902.11|20902.11|20901.56|20901.56|0
1733234210000|2024-12-03 13:56:50|20901.48|20901.48|20901.33|20901.33|20901.48|20901.48|20901.33|20901.33|0
1733234220000|2024-12-03 13:57:00|20901.45|20901.45|20900.78|20900.78|20901.59|20901.59|20900.78|20900.78|0
1733234230000|2024-12-03 13:57:10|20900.88|20900.88|20901.21|20901.21|20901.36|20901.36|20900.88|20900.88|0
1733234240000|2024-12-03 13:57:20|20901.34|20901.34|20901.47|20901.47|20901.47|20901.47|20901.34|20901.34|0
1733234250000|2024-12-03 13:57:30|20901.25|20901.25|20900.85|20900.85|20901.25|20901.25|20900.85|20900.85|0
1733234260000|2024-12-03 13:57:40|20900.76|20900.76|20900.81|20900.81|20901.25|20901.25|20900.65|20900.65|0
1733234270000|2024-12-03 13:57:50|20900.87|20900.87|20900.52|20900.52|20900.87|20900.87|20900.17|20900.17|0
1733234280000|2024-12-03 13:58:00|20900.49|20900.49|20900.79|20900.79|20900.79|20900.79|20900.28|20900.28|0
1733234290000|2024-12-03 13:58:10|20900.73|20900.73|20901.04|20901.04|20901.17|20901.17|20900.69|20900.69|0
1733234300000|2024-12-03 13:58:20|20900.87|20900.87|20900.07|20900.07|20900.87|20900.87|20900.07|20900.07|0
1733234310000|2024-12-03 13:58:30|20900.12|20900.12|20900.14|20900.14|20900.14|20900.14|20899.96|20899.96|0
1733234320000|2024-12-03 13:58:40|20900.02|20900.02|20899.94|20899.94|20900.02|20900.02|20899.85|20899.85|0
1733234330000|2024-12-03 13:58:50|20899.64|20899.64|20898.67|20898.67|20899.75|20899.75|20898.63|20898.63|0
1733234340000|2024-12-03 13:59:00|20898.79|20898.79|20899.58|20899.58|20899.66|20899.66|20898.7|20898.7|0
1733234350000|2024-12-03 13:59:10|20899.48|20899.48|20899.57|20899.57|20899.6|20899.6|20899.42|20899.42|0
1733234360000|2024-12-03 13:59:20|20899.47|20899.47|20899.4|20899.4|20899.47|20899.47|20899.01|20899.01|0
1733234370000|2024-12-03 13:59:30|20899.55|20899.55|20899.75|20899.75|20899.86|20899.86|20899.4|20899.4|0
1733234380000|2024-12-03 13:59:40|20899.6|20899.6|20899.53|20899.53|20899.75|20899.75|20899.53|20899.53|0
1733234390000|2024-12-03 13:59:50|20899.23|20899.23|20899.33|20899.33|20899.49|20899.49|20899.23|20899.23|0
1733234400000|2024-12-03 14:00:00|20899.39|20899.39|20900.58|20900.58|20900.58|20900.58|20899.39|20899.39|0
1733234410000|2024-12-03 14:00:10|20900.73|20900.73|20900.35|20900.35|20900.76|20900.76|20900.35|20900.35|0
1733234420000|2024-12-03 14:00:20|20900.5|20900.5|20900.72|20900.72|20900.77|20900.77|20900.5|20900.5|0
1733234430000|2024-12-03 14:00:30|20900.78|20900.78|20901.96|20901.96|20901.96|20901.96|20900.78|20900.78|0
1733234440000|2024-12-03 14:00:40|20902.05|20902.05|20902.57|20902.57|20902.77|20902.77|20902.05|20902.05|0
1733234450000|2024-12-03 14:00:50|20902.52|20902.52|20902.35|20902.35|20902.52|20902.52|20902.26|20902.26|0
1733234460000|2024-12-03 14:01:00|20902.41|20902.41|20902.84|20902.84|20902.84|20902.84|20902.36|20902.36|0
1733234470000|2024-12-03 14:01:10|20903.02|20903.02|20903.08|20903.08|20903.08|20903.08|20902.86|20902.86|0
1733234480000|2024-12-03 14:01:20|20903.18|20903.18|20903.36|20903.36|20903.45|20903.45|20903.15|20903.15|0
1733234490000|2024-12-03 14:01:30|20903.24|20903.24|20903.05|20903.05|20903.24|20903.24|20902.88|20902.88|0
1733234500000|2024-12-03 14:01:40|20902.9|20902.9|20902.81|20902.81|20903.13|20903.13|20902.81|20902.81|0
1733234510000|2024-12-03 14:01:50|20902.72|20902.72|20903.09|20903.09|20903.23|20903.23|20902.72|20902.72|0
1733234520000|2024-12-03 14:02:00|20903.19|20903.19|20903.3|20903.3|20903.3|20903.3|20903.19|20903.19|0
1733234530000|2024-12-03 14:02:10|20903.45|20903.45|20903.87|20903.87|20903.87|20903.87|20903.45|20903.45|0
1733234540000|2024-12-03 14:02:20|20904.11|20904.11|20904.17|20904.17|20904.47|20904.47|20904.11|20904.11|0
1733234550000|2024-12-03 14:02:30|20904.11|20904.11|20904.04|20904.04|20904.16|20904.16|20904.04|20904.04|0
1733234560000|2024-12-03 14:02:40|20903.96|20903.96|20903.83|20903.83|20903.96|20903.96|20903.77|20903.77|0
1733234570000|2024-12-03 14:02:50|20903.63|20903.63|20903.31|20903.31|20903.76|20903.76|20903.31|20903.31|0
1733234580000|2024-12-03 14:03:00|20903.26|20903.26|20902.81|20902.81|20903.26|20903.26|20902.81|20902.81|0
1733234590000|2024-12-03 14:03:10|20902.9|20902.9|20902.97|20902.97|20902.97|20902.97|20902.9|20902.9|0
1733234600000|2024-12-03 14:03:20|20902.85|20902.85|20902.99|20902.99|20902.99|20902.99|20902.79|20902.79|0
1733234610000|2024-12-03 14:03:30|20903.08|20903.08|20902.05|20902.05|20903.18|20903.18|20902.05|20902.05|0
1733234620000|2024-12-03 14:03:40|20901.97|20901.97|20901.78|20901.78|20902.09|20902.09|20901.78|20901.78|0
1733234630000|2024-12-03 14:03:50|20901.99|20901.99|20902.29|20902.29|20902.64|20902.64|20901.99|20901.99|0
1733234640000|2024-12-03 14:04:00|20902.14|20902.14|20902.01|20902.01|20902.37|20902.37|20901.91|20901.91|0
1733234650000|2024-12-03 14:04:10|20902.05|20902.05|20901.98|20901.98|20902.2|20902.2|20901.91|20901.91|0
1733234660000|2024-12-03 14:04:20|20902.18|20902.18|20902.18|20902.18|20902.18|20902.18|20902.18|20902.18|0
1733234670000|2024-12-03 14:04:30|20902.22|20902.22|20902.16|20902.16|20902.22|20902.22|20902.05|20902.05|0
1733234680000|2024-12-03 14:04:40|20902.04|20902.04|20901.95|20901.95|20902.04|20902.04|20901.75|20901.75|0
1733234690000|2024-12-03 14:04:50|20901.87|20901.87|20901.88|20901.88|20902.06|20902.06|20901.83|20901.83|0
1733234700000|2024-12-03 14:05:00|20901.91|20901.91|20901.48|20901.48|20901.91|20901.91|20901.32|20901.32|0
1733234710000|2024-12-03 14:05:10|20901.3|20901.3|20900.88|20900.88|20901.45|20901.45|20900.73|20900.73|0
1733234720000|2024-12-03 14:05:20|20900.76|20900.76|20898.04|20898.04|20900.76|20900.76|20898|20898|0
1733234730000|2024-12-03 14:05:30|20897.95|20897.95|20897.48|20897.48|20897.95|20897.95|20897.48|20897.48|0
1733234740000|2024-12-03 14:05:40|20897.33|20897.33|20897.13|20897.13|20897.59|20897.59|20897.13|20897.13|0
1733234750000|2024-12-03 14:05:50|20897.05|20897.05|20896.29|20896.29|20897.07|20897.07|20896.25|20896.25|0
1733234760000|2024-12-03 14:06:00|20896.33|20896.33|20895.79|20895.79|20896.51|20896.51|20895.79|20895.79|0
1733234770000|2024-12-03 14:06:10|20895.94|20895.94|20895.21|20895.21|20895.94|20895.94|20895.17|20895.17|0
1733234780000|2024-12-03 14:06:20|20895.15|20895.15|20895.07|20895.07|20895.31|20895.31|20895.07|20895.07|0
1733234790000|2024-12-03 14:06:30|20895.11|20895.11|20894.93|20894.93|20895.11|20895.11|20894.93|20894.93|0
1733234800000|2024-12-03 14:06:40|20894.98|20894.98|20895.1|20895.1|20895.1|20895.1|20894.88|20894.88|0
1733234810000|2024-12-03 14:06:50|20895.01|20895.01|20894.94|20894.94|20895.22|20895.22|20894.85|20894.85|0
1733234820000|2024-12-03 14:07:00|20895.37|20895.37|20895.49|20895.49|20895.49|20895.49|20895.37|20895.37|0
1733234830000|2024-12-03 14:07:10|20895.37|20895.37|20895.21|20895.21|20895.37|20895.37|20895.21|20895.21|0
1733234840000|2024-12-03 14:07:20|20895.13|20895.13|20893.79|20893.79|20895.13|20895.13|20893.79|20893.79|0
1733234850000|2024-12-03 14:07:30|20893.58|20893.58|20891.64|20891.64|20893.58|20893.58|20891.64|20891.64|0
1733234860000|2024-12-03 14:07:40|20891.58|20891.58|20891.42|20891.42|20891.58|20891.58|20891.42|20891.42|0
1733234870000|2024-12-03 14:07:50|20891.38|20891.38|20891.17|20891.17|20891.38|20891.38|20891.17|20891.17|0
1733234880000|2024-12-03 14:08:00|20891.3|20891.3|20891.99|20891.99|20892.02|20892.02|20891.24|20891.24|0
1733234890000|2024-12-03 14:08:10|20891.88|20891.88|20891.37|20891.37|20891.88|20891.88|20891.37|20891.37|0
1733234900000|2024-12-03 14:08:20|20891.28|20891.28|20891.61|20891.61|20891.69|20891.69|20891.28|20891.28|0
1733234910000|2024-12-03 14:08:30|20891.72|20891.72|20891.6|20891.6|20891.72|20891.72|20891.6|20891.6|0
1733234920000|2024-12-03 14:08:40|20891.56|20891.56|20891.2|20891.2|20891.56|20891.56|20891.2|20891.2|0
1733234930000|2024-12-03 14:08:50|20891.47|20891.47|20890.98|20890.98|20891.47|20891.47|20890.98|20890.98|0
1733234940000|2024-12-03 14:09:00|20890.85|20890.85|20890.57|20890.57|20890.85|20890.85|20890.47|20890.47|0
1733234950000|2024-12-03 14:09:10|20890.66|20890.66|20890.36|20890.36|20890.9|20890.9|20890.36|20890.36|0
1733234960000|2024-12-03 14:09:20|20890.21|20890.21|20890.15|20890.15|20890.21|20890.21|20890.15|20890.15|0
1733234970000|2024-12-03 14:09:30|20890.14|20890.14|20889.94|20889.94|20890.14|20890.14|20889.9|20889.9|0
1733234980000|2024-12-03 14:09:40|20890.01|20890.01|20889.92|20889.92|20890.01|20890.01|20889.92|20889.92|0
1733234990000|2024-12-03 14:09:50|20889.89|20889.89|20889.54|20889.54|20889.89|20889.89|20889.44|20889.44|0
1733235000000|2024-12-03 14:10:00|20889.48|20889.48|20889.75|20889.75|20889.76|20889.76|20889.48|20889.48|0
1733235010000|2024-12-03 14:10:10|20889.68|20889.68|20889.63|20889.63|20889.73|20889.73|20889.61|20889.61|0
1733235020000|2024-12-03 14:10:20|20889.48|20889.48|20889.48|20889.48|20889.48|20889.48|20889.48|20889.48|0
1733235030000|2024-12-03 14:10:30|20889.22|20889.22|20888.83|20888.83|20889.22|20889.22|20888.76|20888.76|0
1733235040000|2024-12-03 14:10:40|20888.87|20888.87|20887.39|20887.39|20888.87|20888.87|20887.39|20887.39|0
1733235050000|2024-12-03 14:10:50|20887.33|20887.33|20886.34|20886.34|20887.33|20887.33|20886.34|20886.34|0
1733235060000|2024-12-03 14:11:00|20886.19|20886.19|20886.19|20886.19|20886.19|20886.19|20886.19|20886.19|0
1733235070000|2024-12-03 14:11:10|20886.35|20886.35|20886.41|20886.41|20886.44|20886.44|20886.28|20886.28|0
1733235080000|2024-12-03 14:11:20|20886.5|20886.5|20886.7|20886.7|20886.81|20886.81|20886.5|20886.5|0
1733235090000|2024-12-03 14:11:30|20886.63|20886.63|20886.61|20886.61|20886.81|20886.81|20886.58|20886.58|0
1733235100000|2024-12-03 14:11:40|20886.45|20886.45|20886.64|20886.64|20886.64|20886.64|20886.45|20886.45|0
1733235110000|2024-12-03 14:11:50|20886.56|20886.56|20886.73|20886.73|20886.73|20886.73|20886.37|20886.37|0
1733235120000|2024-12-03 14:12:00|20886.77|20886.77|20886.77|20886.77|20886.77|20886.77|20886.77|20886.77|0
1733235130000|2024-12-03 14:12:10|20886.72|20886.72|20886.88|20886.88|20887.06|20887.06|20886.72|20886.72|0
1733235140000|2024-12-03 14:12:20|20886.79|20886.79|20885.54|20885.54|20886.79|20886.79|20885.54|20885.54|0
1733235150000|2024-12-03 14:12:30|20885.58|20885.58|20885.68|20885.68|20885.68|20885.68|20885.58|20885.58|0
1733235160000|2024-12-03 14:12:40|20885.82|20885.82|20885.66|20885.66|20885.91|20885.91|20885.59|20885.59|0
1733235170000|2024-12-03 14:12:50|20885.67|20885.67|20885.34|20885.34|20885.67|20885.67|20885.34|20885.34|0
1733235180000|2024-12-03 14:13:00|20885.29|20885.29|20885.2|20885.2|20885.53|20885.53|20885.18|20885.18|0
1733235190000|2024-12-03 14:13:10|20884.94|20884.94|20885.12|20885.12|20885.25|20885.25|20884.94|20884.94|0
1733235200000|2024-12-03 14:13:20|20884.96|20884.96|20884.94|20884.94|20885.07|20885.07|20884.7|20884.7|0
1733235210000|2024-12-03 14:13:30|20884.67|20884.67|20884.87|20884.87|20884.87|20884.87|20884.61|20884.61|0
1733235220000|2024-12-03 14:13:40|20885.01|20885.01|20884.82|20884.82|20885.05|20885.05|20884.82|20884.82|0
1733235230000|2024-12-03 14:13:50|20884.61|20884.61|20884.62|20884.62|20884.62|20884.62|20884.44|20884.44|0
1733235240000|2024-12-03 14:14:00|20884.33|20884.33|20884.22|20884.22|20884.33|20884.33|20884.22|20884.22|0
1733235250000|2024-12-03 14:14:10|20884.35|20884.35|20884.29|20884.29|20884.35|20884.35|20884|20884|0
1733235260000|2024-12-03 14:14:20|20884.27|20884.27|20884.15|20884.15|20884.27|20884.27|20884.15|20884.15|0
1733235270000|2024-12-03 14:14:30|20884.19|20884.19|20884.06|20884.06|20884.19|20884.19|20884.06|20884.06|0
1733235280000|2024-12-03 14:14:40|20884.18|20884.18|20884.01|20884.01|20884.18|20884.18|20883.99|20883.99|0
1733235290000|2024-12-03 14:14:50|20884.14|20884.14|20884|20884|20884.17|20884.17|20884|20884|0
1733235300000|2024-12-03 14:15:00|20884.08|20884.08|20883.96|20883.96|20884.08|20884.08|20883.7|20883.7|0
1733235310000|2024-12-03 14:15:10|20883.78|20883.78|20883.75|20883.75|20883.87|20883.87|20883.69|20883.69|0
1733235320000|2024-12-03 14:15:20|20883.66|20883.66|20883.68|20883.68|20883.76|20883.76|20883.51|20883.51|0
1733235330000|2024-12-03 14:15:30|20883.59|20883.59|20883.3|20883.3|20883.59|20883.59|20883.26|20883.26|0
1733235340000|2024-12-03 14:15:40|20883.35|20883.35|20882.45|20882.45|20883.47|20883.47|20882.45|20882.45|0
1733235350000|2024-12-03 14:15:50|20881.92|20881.92|20883.16|20883.16|20883.16|20883.16|20881.92|20881.92|0
1733235360000|2024-12-03 14:16:00|20883.22|20883.22|20883.07|20883.07|20883.22|20883.22|20883.07|20883.07|0
1733235370000|2024-12-03 14:16:10|20882.94|20882.94|20882.72|20882.72|20882.94|20882.94|20882.72|20882.72|0
1733235380000|2024-12-03 14:16:20|20882.61|20882.61|20882.96|20882.96|20883.27|20883.27|20882.54|20882.54|0
1733235390000|2024-12-03 14:16:30|20882.87|20882.87|20883.26|20883.26|20883.26|20883.26|20882.79|20882.79|0
1733235400000|2024-12-03 14:16:40|20883.12|20883.12|20882.95|20882.95|20883.26|20883.26|20882.84|20882.84|0
1733235410000|2024-12-03 14:16:50|20882.91|20882.91|20882.67|20882.67|20882.91|20882.91|20882.62|20882.62|0
1733235420000|2024-12-03 14:17:00|20882.51|20882.51|20882.6|20882.6|20882.66|20882.66|20882.38|20882.38|0
1733235430000|2024-12-03 14:17:10|20882.42|20882.42|20882.75|20882.75|20882.75|20882.75|20882.42|20882.42|0
1733235440000|2024-12-03 14:17:20|20882.65|20882.65|20881.5|20881.5|20882.65|20882.65|20881.5|20881.5|0
1733235450000|2024-12-03 14:17:30|20881.41|20881.41|20881.26|20881.26|20881.59|20881.59|20881.26|20881.26|0
1733235460000|2024-12-03 14:17:40|20881.54|20881.54|20881.77|20881.77|20881.86|20881.86|20881.54|20881.54|0
1733235470000|2024-12-03 14:17:50|20881.68|20881.68|20881.7|20881.7|20881.77|20881.77|20881.62|20881.62|0
1733235480000|2024-12-03 14:18:00|20881.76|20881.76|20881.61|20881.61|20881.92|20881.92|20881.61|20881.61|0
1733235490000|2024-12-03 14:18:10|20881.77|20881.77|20881.69|20881.69|20881.77|20881.77|20881.59|20881.59|0
1733235500000|2024-12-03 14:18:20|20881.75|20881.75|20880.9|20880.9|20881.75|20881.75|20880.68|20880.68|0
1733235510000|2024-12-03 14:18:30|20880.87|20880.87|20880.19|20880.19|20880.87|20880.87|20880.19|20880.19|0
1733235520000|2024-12-03 14:18:40|20880.13|20880.13|20880.19|20880.19|20880.25|20880.25|20879.87|20879.87|0
1733235530000|2024-12-03 14:18:50|20880.26|20880.26|20879.78|20879.78|20880.26|20880.26|20879.78|20879.78|0
1733235540000|2024-12-03 14:19:00|20879.74|20879.74|20879.56|20879.56|20879.74|20879.74|20879.46|20879.46|0
1733235550000|2024-12-03 14:19:10|20879.61|20879.61|20879.84|20879.84|20879.92|20879.92|20879.61|20879.61|0
1733235560000|2024-12-03 14:19:20|20879.8|20879.8|20876.89|20876.89|20879.8|20879.8|20876.89|20876.89|0
1733235570000|2024-12-03 14:19:30|20876.84|20876.84|20876.45|20876.45|20876.84|20876.84|20876.35|20876.35|0
1733235580000|2024-12-03 14:19:40|20876.32|20876.32|20876.69|20876.69|20876.73|20876.73|20876.32|20876.32|0
1733235590000|2024-12-03 14:19:50|20876.84|20876.84|20876.34|20876.34|20876.84|20876.84|20876.34|20876.34|0
1733235600000|2024-12-03 14:20:00|20876.4|20876.4|20876.61|20876.61|20876.66|20876.66|20876.37|20876.37|0
1733235610000|2024-12-03 14:20:10|20876.36|20876.36|20875.82|20875.82|20876.36|20876.36|20875.55|20875.55|0
1733235620000|2024-12-03 14:20:20|20875.68|20875.68|20875.84|20875.84|20875.99|20875.99|20875.68|20875.68|0
1733235630000|2024-12-03 14:20:30|20875.66|20875.66|20875.06|20875.06|20875.66|20875.66|20875.06|20875.06|0
1733235640000|2024-12-03 14:20:40|20874.99|20874.99|20874.07|20874.07|20875.04|20875.04|20873.97|20873.97|0
1733235650000|2024-12-03 14:20:50|20873.7|20873.7|20873.67|20873.67|20873.7|20873.7|20873.52|20873.52|0
1733235660000|2024-12-03 14:21:00|20873.78|20873.78|20873.82|20873.82|20874.14|20874.14|20873.78|20873.78|0
1733235670000|2024-12-03 14:21:10|20873.76|20873.76|20873.42|20873.42|20873.76|20873.76|20873.42|20873.42|0
1733235680000|2024-12-03 14:21:20|20873.81|20873.81|20874.08|20874.08|20874.08|20874.08|20873.68|20873.68|0
1733235690000|2024-12-03 14:21:30|20874.13|20874.13|20874.64|20874.64|20874.68|20874.68|20874.13|20874.13|0
1733235700000|2024-12-03 14:21:40|20874.89|20874.89|20874.86|20874.86|20874.95|20874.95|20874.73|20874.73|0
1733235710000|2024-12-03 14:21:50|20875.05|20875.05|20874.12|20874.12|20875.15|20875.15|20874.12|20874.12|0
1733235720000|2024-12-03 14:22:00|20874.18|20874.18|20874.37|20874.37|20874.48|20874.48|20874.18|20874.18|0
1733235730000|2024-12-03 14:22:10|20874.51|20874.51|20874.43|20874.43|20874.51|20874.51|20874.43|20874.43|0
1733235740000|2024-12-03 14:22:20|20874.49|20874.49|20874.37|20874.37|20874.49|20874.49|20874.37|20874.37|0
1733235750000|2024-12-03 14:22:30|20873.61|20873.61|20874.11|20874.11|20874.11|20874.11|20873.61|20873.61|0
1733235760000|2024-12-03 14:22:40|20874.2|20874.2|20873.11|20873.11|20874.3|20874.3|20873.11|20873.11|0
1733235770000|2024-12-03 14:22:50|20873.05|20873.05|20873.17|20873.17|20873.17|20873.17|20872.77|20872.77|0
1733235780000|2024-12-03 14:23:00|20873.22|20873.22|20873.18|20873.18|20873.22|20873.22|20873.18|20873.18|0
1733235790000|2024-12-03 14:23:10|20873.24|20873.24|20873.17|20873.17|20873.24|20873.24|20873.17|20873.17|0
1733235800000|2024-12-03 14:23:20|20873.24|20873.24|20873.24|20873.24|20873.24|20873.24|20873.24|20873.24|0
1733235810000|2024-12-03 14:23:30|20873.43|20873.43|20873.43|20873.43|20873.43|20873.43|20873.43|20873.43|0
1733235820000|2024-12-03 14:23:40|20873.25|20873.25|20873.31|20873.31|20873.31|20873.31|20873.01|20873.01|0
1733235830000|2024-12-03 14:23:50|20873.12|20873.12|20873.49|20873.49|20873.8|20873.8|20873.12|20873.12|0
1733235840000|2024-12-03 14:24:00|20873.35|20873.35|20873.42|20873.42|20873.67|20873.67|20873.35|20873.35|0
1733235850000|2024-12-03 14:24:10|20873.39|20873.39|20873.49|20873.49|20873.79|20873.79|20873.39|20873.39|0
1733235860000|2024-12-03 14:24:20|20873.4|20873.4|20873.19|20873.19|20873.4|20873.4|20873.14|20873.14|0
1733235870000|2024-12-03 14:24:30|20873.27|20873.27|20872.89|20872.89|20873.27|20873.27|20872.89|20872.89|0
1733235880000|2024-12-03 14:24:40|20872.9|20872.9|20872.84|20872.84|20873.17|20873.17|20872.84|20872.84|0
1733235890000|2024-12-03 14:24:50|20872.85|20872.85|20872.53|20872.53|20872.85|20872.85|20872.53|20872.53|0
1733235900000|2024-12-03 14:25:00|20872.47|20872.47|20872.21|20872.21|20872.47|20872.47|20872.21|20872.21|0
1733235910000|2024-12-03 14:25:10|20872.34|20872.34|20871.72|20871.72|20872.34|20872.34|20871.57|20871.57|0
1733235920000|2024-12-03 14:25:20|20871.5|20871.5|20871.39|20871.39|20871.5|20871.5|20871.24|20871.24|0
1733235930000|2024-12-03 14:25:30|20871.31|20871.31|20871.24|20871.24|20871.31|20871.31|20871.06|20871.06|0
1733235940000|2024-12-03 14:25:40|20871.49|20871.49|20871.43|20871.43|20871.62|20871.62|20871.43|20871.43|0
1733235960000|2024-12-03 14:26:00|20871.3|20871.3|20870.65|20870.65|20871.36|20871.36|20870.51|20870.51|0
1733235970000|2024-12-03 14:26:10|20870.58|20870.58|20870.61|20870.61|20870.61|20870.61|20870.58|20870.58|0
1733235980000|2024-12-03 14:26:20|20870.67|20870.67|20870.85|20870.85|20870.85|20870.85|20870.32|20870.32|0
1733235990000|2024-12-03 14:26:30|20870.88|20870.88|20870.84|20870.84|20870.88|20870.88|20870.84|20870.84|0
1733236000000|2024-12-03 14:26:40|20870.87|20870.87|20871.68|20871.68|20871.68|20871.68|20870.87|20870.87|0
1733236010000|2024-12-03 14:26:50|20871.62|20871.62|20871.62|20871.62|20871.62|20871.62|20871.62|20871.62|0
1733236020000|2024-12-03 14:27:00|20871.46|20871.46|20870.73|20870.73|20871.46|20871.46|20870.72|20870.72|0
1733236030000|2024-12-03 14:27:10|20870.61|20870.61|20870.06|20870.06|20870.61|20870.61|20870.06|20870.06|0
1733236040000|2024-12-03 14:27:20|20870.14|20870.14|20869.65|20869.65|20870.19|20870.19|20869.65|20869.65|0
1733236050000|2024-12-03 14:27:30|20869.63|20869.63|20869.13|20869.13|20869.7|20869.7|20869.05|20869.05|0
1733236060000|2024-12-03 14:27:40|20869.22|20869.22|20869.39|20869.39|20869.61|20869.61|20869.22|20869.22|0
1733236070000|2024-12-03 14:27:50|20869.27|20869.27|20868.77|20868.77|20869.27|20869.27|20868.72|20868.72|0
1733236080000|2024-12-03 14:28:00|20868.85|20868.85|20869.01|20869.01|20869.01|20869.01|20868.71|20868.71|0
1733236090000|2024-12-03 14:28:10|20869.04|20869.04|20868.86|20868.86|20869.07|20869.07|20868.86|20868.86|0
1733236100000|2024-12-03 14:28:20|20868.98|20868.98|20868.89|20868.89|20869.01|20869.01|20868.83|20868.83|0
1733236110000|2024-12-03 14:28:30|20868.77|20868.77|20869.02|20869.02|20869.02|20869.02|20868.77|20868.77|0
1733236120000|2024-12-03 14:28:40|20868.93|20868.93|20869.92|20869.92|20869.92|20869.92|20868.93|20868.93|0
1733236130000|2024-12-03 14:28:50|20869.99|20869.99|20870.31|20870.31|20870.31|20870.31|20869.99|20869.99|0
1733236140000|2024-12-03 14:29:00|20870.15|20870.15|20869.73|20869.73|20870.15|20870.15|20869.73|20869.73|0
1733236150000|2024-12-03 14:29:10|20869.68|20869.68|20869.69|20869.69|20869.95|20869.95|20869.68|20869.68|0
1733236160000|2024-12-03 14:29:20|20869.81|20869.81|20870.21|20870.21|20870.43|20870.43|20869.81|20869.81|0
1733236170000|2024-12-03 14:29:30|20870.26|20870.26|20870.55|20870.55|20870.55|20870.55|20870.26|20870.26|0
1733236180000|2024-12-03 14:29:40|20870.64|20870.64|20870.5|20870.5|20870.64|20870.64|20870.15|20870.15|0
1733236190000|2024-12-03 14:29:50|20870.93|20870.93|20871.25|20871.25|20871.68|20871.68|20870.93|20870.93|0
1733236200000|2024-12-03 14:30:00|20871.35|20871.35|20873.92|20873.92|20873.92|20873.92|20871.35|20871.35|0
1733236210000|2024-12-03 14:30:10|20873.77|20873.77|20874.07|20874.07|20874.07|20874.07|20873.63|20873.63|0
1733236220000|2024-12-03 14:30:20|20874.38|20874.38|20877.01|20877.01|20877.01|20877.01|20874.36|20874.36|0
1733236230000|2024-12-03 14:30:30|20877.16|20877.16|20877.69|20877.69|20877.82|20877.82|20877.16|20877.16|0
1733236240000|2024-12-03 14:30:40|20878.03|20878.03|20878.79|20878.79|20878.79|20878.79|20877.96|20877.96|0
1733236250000|2024-12-03 14:30:50|20879.12|20879.12|20880.52|20880.52|20880.52|20880.52|20878.85|20878.85|0
1733236260000|2024-12-03 14:31:00|20880.47|20880.47|20879.53|20879.53|20880.88|20880.88|20879.36|20879.36|0
1733236270000|2024-12-03 14:31:10|20879.74|20879.74|20877.77|20877.77|20879.75|20879.75|20877.77|20877.77|0
1733236280000|2024-12-03 14:31:20|20877.51|20877.51|20876.61|20876.61|20877.51|20877.51|20876.5|20876.5|0
1733236290000|2024-12-03 14:31:30|20876.57|20876.57|20877.16|20877.16|20877.16|20877.16|20876.57|20876.57|0
1733236300000|2024-12-03 14:31:40|20877.25|20877.25|20878.74|20878.74|20878.74|20878.74|20877.01|20877.01|0
1733236310000|2024-12-03 14:31:50|20878.79|20878.79|20878.16|20878.16|20878.79|20878.79|20878.16|20878.16|0
1733236320000|2024-12-03 14:32:00|20878.21|20878.21|20877.92|20877.92|20878.35|20878.35|20877.87|20877.87|0
1733236330000|2024-12-03 14:32:10|20878.03|20878.03|20878.56|20878.56|20878.56|20878.56|20877.68|20877.68|0
1733236340000|2024-12-03 14:32:20|20878.46|20878.46|20877.83|20877.83|20878.63|20878.63|20877.83|20877.83|0
1733236350000|2024-12-03 14:32:30|20877.89|20877.89|20877.74|20877.74|20877.89|20877.89|20877.74|20877.74|0
1733236360000|2024-12-03 14:32:40|20877.66|20877.66|20877.77|20877.77|20878.15|20878.15|20877.66|20877.66|0
1733236370000|2024-12-03 14:32:50|20877.65|20877.65|20877.51|20877.51|20877.74|20877.74|20877.46|20877.46|0
1733236380000|2024-12-03 14:33:00|20877.57|20877.57|20877.63|20877.63|20877.77|20877.77|20877.57|20877.57|0
1733236390000|2024-12-03 14:33:10|20877.86|20877.86|20877.86|20877.86|20878.47|20878.47|20877.67|20877.67|0
1733236400000|2024-12-03 14:33:20|20878|20878|20878.18|20878.18|20878.19|20878.19|20878|20878|0
1733236410000|2024-12-03 14:33:30|20878.19|20878.19|20877.89|20877.89|20878.32|20878.32|20877.89|20877.89|0
1733236420000|2024-12-03 14:33:40|20877.97|20877.97|20877.58|20877.58|20877.97|20877.97|20877.03|20877.03|0
1733236430000|2024-12-03 14:33:50|20877.71|20877.71|20877.47|20877.47|20877.8|20877.8|20877.47|20877.47|0
1733236440000|2024-12-03 14:34:00|20877.6|20877.6|20876.32|20876.32|20877.73|20877.73|20876.32|20876.32|0
1733236450000|2024-12-03 14:34:10|20876.49|20876.49|20876.84|20876.84|20876.84|20876.84|20876.49|20876.49|0
1733236460000|2024-12-03 14:34:20|20876.98|20876.98|20876.5|20876.5|20877.33|20877.33|20876.5|20876.5|0
1733236470000|2024-12-03 14:34:30|20876.37|20876.37|20874.19|20874.19|20876.37|20876.37|20874.19|20874.19|0
1733236480000|2024-12-03 14:34:40|20874.15|20874.15|20873.59|20873.59|20874.15|20874.15|20873.59|20873.59|0
1733236490000|2024-12-03 14:34:50|20873.69|20873.69|20873.98|20873.98|20873.98|20873.98|20873.56|20873.56|0
1733236500000|2024-12-03 14:35:00|20873.82|20873.82|20873.44|20873.44|20873.88|20873.88|20873.44|20873.44|0
1733236510000|2024-12-03 14:35:10|20873.26|20873.26|20873.1|20873.1|20873.26|20873.26|20872.95|20872.95|0
1733236520000|2024-12-03 14:35:20|20873.06|20873.06|20873.04|20873.04|20873.12|20873.12|20872.62|20872.62|0
1733236530000|2024-12-03 14:35:30|20872.86|20872.86|20871.87|20871.87|20872.86|20872.86|20871.73|20871.73|0
1733236540000|2024-12-03 14:35:40|20872.02|20872.02|20872.47|20872.47|20872.47|20872.47|20871.91|20871.91|0
1733236550000|2024-12-03 14:35:50|20872.53|20872.53|20872.39|20872.39|20872.64|20872.64|20872.39|20872.39|0
1733236560000|2024-12-03 14:36:00|20872.48|20872.48|20872.18|20872.18|20872.65|20872.65|20872.12|20872.12|0
1733236570000|2024-12-03 14:36:10|20872.27|20872.27|20872.59|20872.59|20872.59|20872.59|20872.06|20872.06|0
1733236580000|2024-12-03 14:36:20|20872.5|20872.5|20872.5|20872.5|20872.68|20872.68|20872.5|20872.5|0
1733236590000|2024-12-03 14:36:30|20872.09|20872.09|20871.56|20871.56|20872.09|20872.09|20871.56|20871.56|0
1733236600000|2024-12-03 14:36:40|20871.75|20871.75|20871.82|20871.82|20871.85|20871.85|20871.72|20871.72|0
1733236610000|2024-12-03 14:36:50|20871.77|20871.77|20871.85|20871.85|20871.86|20871.86|20871.71|20871.71|0
1733236620000|2024-12-03 14:37:00|20871.96|20871.96|20869.39|20869.39|20871.96|20871.96|20869.39|20869.39|0
1733236630000|2024-12-03 14:37:10|20869.22|20869.22|20868.61|20868.61|20869.22|20869.22|20868.61|20868.61|0
1733236640000|2024-12-03 14:37:20|20868.55|20868.55|20867.4|20867.4|20868.55|20868.55|20867.4|20867.4|0
1733236650000|2024-12-03 14:37:30|20867.2|20867.2|20865.31|20865.31|20867.28|20867.28|20865.31|20865.31|0
1733236660000|2024-12-03 14:37:40|20865.33|20865.33|20864.27|20864.27|20865.33|20865.33|20864.12|20864.12|0
1733236670000|2024-12-03 14:37:50|20864.08|20864.08|20863.4|20863.4|20864.17|20864.17|20863.4|20863.4|0
1733236680000|2024-12-03 14:38:00|20863.25|20863.25|20862.97|20862.97|20863.48|20863.48|20862.97|20862.97|0
1733236690000|2024-12-03 14:38:10|20862.92|20862.92|20862.7|20862.7|20862.92|20862.92|20862.66|20862.66|0
1733236700000|2024-12-03 14:38:20|20862.75|20862.75|20862.09|20862.09|20862.87|20862.87|20862.09|20862.09|0
1733236710000|2024-12-03 14:38:30|20862.01|20862.01|20861.83|20861.83|20862.01|20862.01|20861.3|20861.3|0
1733236720000|2024-12-03 14:38:40|20861.51|20861.51|20861.75|20861.75|20861.75|20861.75|20861.51|20861.51|0
1733236730000|2024-12-03 14:38:50|20861.89|20861.89|20862.16|20862.16|20862.16|20862.16|20861.89|20861.89|0
1733236740000|2024-12-03 14:39:00|20862.26|20862.26|20863.13|20863.13|20863.13|20863.13|20862.26|20862.26|0
1733236750000|2024-12-03 14:39:10|20863.15|20863.15|20863.3|20863.3|20863.53|20863.53|20863.15|20863.15|0
1733236760000|2024-12-03 14:39:20|20863.4|20863.4|20863.34|20863.34|20863.42|20863.42|20863.09|20863.09|0
1733236770000|2024-12-03 14:39:30|20863.18|20863.18|20863.32|20863.32|20863.46|20863.46|20863.18|20863.18|0
1733236780000|2024-12-03 14:39:40|20863.55|20863.55|20863.64|20863.64|20863.64|20863.64|20863.55|20863.55|0
1733236790000|2024-12-03 14:39:50|20863.74|20863.74|20862.92|20862.92|20863.85|20863.85|20862.84|20862.84|0
1733236800000|2024-12-03 14:40:00|20862.96|20862.96|20863.15|20863.15|20863.15|20863.15|20862.73|20862.73|0
1733236810000|2024-12-03 14:40:10|20863.13|20863.13|20864.24|20864.24|20864.49|20864.49|20863.11|20863.11|0
1733236820000|2024-12-03 14:40:20|20864.37|20864.37|20864.64|20864.64|20864.84|20864.84|20864.2|20864.2|0
1733236830000|2024-12-03 14:40:30|20864.55|20864.55|20865.05|20865.05|20865.16|20865.16|20864.55|20864.55|0
1733236840000|2024-12-03 14:40:40|20864.96|20864.96|20865.12|20865.12|20865.22|20865.22|20864.96|20864.96|0
1733236850000|2024-12-03 14:40:50|20865.22|20865.22|20865.21|20865.21|20865.27|20865.27|20865.12|20865.12|0
1733236860000|2024-12-03 14:41:00|20865.08|20865.08|20864.92|20864.92|20865.34|20865.34|20864.71|20864.71|0
1733236870000|2024-12-03 14:41:10|20864.87|20864.87|20865.56|20865.56|20865.56|20865.56|20864.87|20864.87|0
1733236880000|2024-12-03 14:41:20|20865.65|20865.65|20865.05|20865.05|20865.76|20865.76|20865.05|20865.05|0
1733236890000|2024-12-03 14:41:30|20865.03|20865.03|20864.99|20864.99|20865.18|20865.18|20864.94|20864.94|0
1733236900000|2024-12-03 14:41:40|20865.07|20865.07|20865.15|20865.15|20865.4|20865.4|20864.78|20864.78|0
1733236910000|2024-12-03 14:41:50|20865.32|20865.32|20865.17|20865.17|20865.53|20865.53|20864.97|20864.97|0
1733236920000|2024-12-03 14:42:00|20865.04|20865.04|20865.51|20865.51|20865.51|20865.51|20864.96|20864.96|0
1733236930000|2024-12-03 14:42:10|20865.28|20865.28|20865.65|20865.65|20865.65|20865.65|20864.95|20864.95|0
1733236940000|2024-12-03 14:42:20|20865.7|20865.7|20865.6|20865.6|20865.81|20865.81|20865.49|20865.49|0
1733236950000|2024-12-03 14:42:30|20865.55|20865.55|20865.33|20865.33|20865.55|20865.55|20865.33|20865.33|0
1733236960000|2024-12-03 14:42:40|20865.42|20865.42|20865.67|20865.67|20865.67|20865.67|20865.42|20865.42|0
1733236970000|2024-12-03 14:42:50|20865.76|20865.76|20865.51|20865.51|20865.76|20865.76|20865.24|20865.24|0
1733236980000|2024-12-03 14:43:00|20865.57|20865.57|20865.45|20865.45|20865.57|20865.57|20864.53|20864.53|0
1733236990000|2024-12-03 14:43:10|20865.36|20865.36|20865.43|20865.43|20865.5|20865.5|20864.97|20864.97|0
1733237000000|2024-12-03 14:43:20|20865.58|20865.58|20865.17|20865.17|20865.67|20865.67|20864.89|20864.89|0
1733237010000|2024-12-03 14:43:30|20865.12|20865.12|20865.3|20865.3|20865.49|20865.49|20865.12|20865.12|0
1733237020000|2024-12-03 14:43:40|20865.35|20865.35|20865.08|20865.08|20865.37|20865.37|20864.89|20864.89|0
1733237030000|2024-12-03 14:43:50|20865.02|20865.02|20864.22|20864.22|20865.12|20865.12|20864.22|20864.22|0
1733237040000|2024-12-03 14:44:00|20864.12|20864.12|20864.36|20864.36|20864.67|20864.67|20863.92|20863.92|0
1733237050000|2024-12-03 14:44:10|20864.3|20864.3|20863.85|20863.85|20864.3|20864.3|20863.69|20863.69|0
1733237060000|2024-12-03 14:44:20|20863.97|20863.97|20863.68|20863.68|20864.22|20864.22|20863.68|20863.68|0
1733237070000|2024-12-03 14:44:30|20863.52|20863.52|20863.41|20863.41|20863.58|20863.58|20863.32|20863.32|0
1733237080000|2024-12-03 14:44:40|20863.67|20863.67|20863.65|20863.65|20864.1|20864.1|20863.65|20863.65|0
1733237090000|2024-12-03 14:44:50|20863.76|20863.76|20863.3|20863.3|20863.76|20863.76|20863.3|20863.3|0
1733237100000|2024-12-03 14:45:00|20862.71|20862.71|20862.4|20862.4|20862.71|20862.71|20862.21|20862.21|0
1733237110000|2024-12-03 14:45:10|20862.66|20862.66|20863.5|20863.5|20863.57|20863.57|20862.61|20862.61|0
1733237120000|2024-12-03 14:45:20|20863.54|20863.54|20863.98|20863.98|20864.29|20864.29|20863.54|20863.54|0
1733237130000|2024-12-03 14:45:30|20864.1|20864.1|20864.25|20864.25|20864.32|20864.32|20864.02|20864.02|0
1733237140000|2024-12-03 14:45:40|20864.3|20864.3|20864.98|20864.98|20864.98|20864.98|20864.25|20864.25|0
1733237150000|2024-12-03 14:45:50|20864.84|20864.84|20864.88|20864.88|20864.94|20864.94|20864.79|20864.79|0
1733237160000|2024-12-03 14:46:00|20864.98|20864.98|20866.54|20866.54|20866.54|20866.54|20864.98|20864.98|0
1733237170000|2024-12-03 14:46:10|20866.35|20866.35|20866.98|20866.98|20867.04|20867.04|20866.35|20866.35|0
1733237180000|2024-12-03 14:46:20|20867.22|20867.22|20869.04|20869.04|20869.04|20869.04|20866.86|20866.86|0
1733237190000|2024-12-03 14:46:30|20869.09|20869.09|20869.26|20869.26|20869.29|20869.29|20868.44|20868.44|0
1733237200000|2024-12-03 14:46:40|20869.43|20869.43|20869.52|20869.52|20869.83|20869.83|20869.43|20869.43|0
1733237210000|2024-12-03 14:46:50|20869.64|20869.64|20871.67|20871.67|20871.71|20871.71|20869.64|20869.64|0
1733237220000|2024-12-03 14:47:00|20871.77|20871.77|20871.47|20871.47|20871.89|20871.89|20871.41|20871.41|0
1733237230000|2024-12-03 14:47:10|20871.37|20871.37|20871.75|20871.75|20871.75|20871.75|20871.31|20871.31|0
1733237240000|2024-12-03 14:47:20|20871.34|20871.34|20871.63|20871.63|20871.67|20871.67|20871.33|20871.33|0
1733237250000|2024-12-03 14:47:30|20871.52|20871.52|20871.84|20871.84|20871.99|20871.99|20871.52|20871.52|0
1733237260000|2024-12-03 14:47:40|20871.96|20871.96|20870.99|20870.99|20871.96|20871.96|20870.99|20870.99|0
1733237270000|2024-12-03 14:47:50|20871.19|20871.19|20871.74|20871.74|20871.93|20871.93|20871.01|20871.01|0
1733237280000|2024-12-03 14:48:00|20871.83|20871.83|20871.79|20871.79|20871.94|20871.94|20871.76|20871.76|0
1733237290000|2024-12-03 14:48:10|20871.89|20871.89|20871.78|20871.78|20871.93|20871.93|20871.76|20871.76|0
1733237300000|2024-12-03 14:48:20|20871.81|20871.81|20871.68|20871.68|20871.81|20871.81|20871.25|20871.25|0
1733237310000|2024-12-03 14:48:30|20871.75|20871.75|20871.59|20871.59|20872.25|20872.25|20871.59|20871.59|0
1733237320000|2024-12-03 14:48:40|20871.66|20871.66|20871.91|20871.91|20871.91|20871.91|20871.52|20871.52|0
1733237330000|2024-12-03 14:48:50|20872.01|20872.01|20871.44|20871.44|20872.01|20872.01|20871.44|20871.44|0
1733237340000|2024-12-03 14:49:00|20871.4|20871.4|20871.72|20871.72|20871.79|20871.79|20871.4|20871.4|0
1733237350000|2024-12-03 14:49:10|20871.86|20871.86|20871.9|20871.9|20872.12|20872.12|20871.85|20871.85|0
1733237360000|2024-12-03 14:49:20|20872.22|20872.22|20871.98|20871.98|20872.22|20872.22|20871.98|20871.98|0
1733237370000|2024-12-03 14:49:30|20871.99|20871.99|20871.84|20871.84|20872.39|20872.39|20871.84|20871.84|0
1733237380000|2024-12-03 14:49:40|20871.96|20871.96|20871.97|20871.97|20871.97|20871.97|20871.94|20871.94|0
1733237390000|2024-12-03 14:49:50|20871.94|20871.94|20871.6|20871.6|20871.94|20871.94|20871.56|20871.56|0
1733237400000|2024-12-03 14:50:00|20871.5|20871.5|20871.16|20871.16|20871.63|20871.63|20871.12|20871.12|0
1733237410000|2024-12-03 14:50:10|20871.02|20871.02|20870.23|20870.23|20871.13|20871.13|20870.23|20870.23|0
1733237420000|2024-12-03 14:50:20|20870.13|20870.13|20869.54|20869.54|20870.13|20870.13|20869.47|20869.47|0
1733237430000|2024-12-03 14:50:30|20869.6|20869.6|20869.38|20869.38|20869.6|20869.6|20868.83|20868.83|0
1733237440000|2024-12-03 14:50:40|20869.22|20869.22|20868.86|20868.86|20869.22|20869.22|20868.86|20868.86|0
1733237450000|2024-12-03 14:50:50|20868.68|20868.68|20868.9|20868.9|20868.9|20868.9|20868.68|20868.68|0
1733237460000|2024-12-03 14:51:00|20868.8|20868.8|20868.74|20868.74|20868.8|20868.8|20868.59|20868.59|0
1733237470000|2024-12-03 14:51:10|20868.68|20868.68|20867.87|20867.87|20868.77|20868.77|20867.87|20867.87|0
1733237480000|2024-12-03 14:51:20|20867.94|20867.94|20868.11|20868.11|20868.11|20868.11|20867.84|20867.84|0
1733237490000|2024-12-03 14:51:30|20868.07|20868.07|20867.97|20867.97|20868.07|20868.07|20867.54|20867.54|0
1733237500000|2024-12-03 14:51:40|20868.01|20868.01|20868.05|20868.05|20868.19|20868.19|20868.01|20868.01|0
1733237510000|2024-12-03 14:51:50|20867.87|20867.87|20868.09|20868.09|20868.09|20868.09|20867.87|20867.87|0
1733237520000|2024-12-03 14:52:00|20868.21|20868.21|20867.89|20867.89|20868.41|20868.41|20867.89|20867.89|0
1733237530000|2024-12-03 14:52:10|20867.94|20867.94|20867.52|20867.52|20867.98|20867.98|20867.52|20867.52|0
1733237540000|2024-12-03 14:52:20|20867.47|20867.47|20867.48|20867.48|20867.77|20867.77|20867.33|20867.33|0
1733237550000|2024-12-03 14:52:30|20867.6|20867.6|20867.26|20867.26|20867.71|20867.71|20867.2|20867.2|0
1733237560000|2024-12-03 14:52:40|20867.35|20867.35|20867.36|20867.36|20867.36|20867.36|20867.29|20867.29|0
1733237570000|2024-12-03 14:52:50|20867.42|20867.42|20867.01|20867.01|20867.42|20867.42|20867.01|20867.01|0
1733237580000|2024-12-03 14:53:00|20866.92|20866.92|20867.39|20867.39|20867.39|20867.39|20866.92|20866.92|0
1733237590000|2024-12-03 14:53:10|20867.33|20867.33|20867.37|20867.37|20867.56|20867.56|20867.33|20867.33|0
1733237600000|2024-12-03 14:53:20|20867.44|20867.44|20867.76|20867.76|20867.76|20867.76|20867.11|20867.11|0
1733237610000|2024-12-03 14:53:30|20867.82|20867.82|20867.86|20867.86|20867.9|20867.9|20867.63|20867.63|0
1733237620000|2024-12-03 14:53:40|20868|20868|20867.94|20867.94|20868.1|20868.1|20867.94|20867.94|0
1733237630000|2024-12-03 14:53:50|20868.07|20868.07|20867.56|20867.56|20868.07|20868.07|20867.56|20867.56|0
1733237640000|2024-12-03 14:54:00|20867.57|20867.57|20867.7|20867.7|20867.7|20867.7|20867.57|20867.57|0
1733237650000|2024-12-03 14:54:10|20867.76|20867.76|20867.76|20867.76|20867.76|20867.76|20867.76|20867.76|0
1733237660000|2024-12-03 14:54:20|20867.73|20867.73|20867.44|20867.44|20867.73|20867.73|20867.39|20867.39|0
1733237670000|2024-12-03 14:54:30|20867.66|20867.66|20867.43|20867.43|20867.8|20867.8|20867.43|20867.43|0
1733237680000|2024-12-03 14:54:40|20867.49|20867.49|20867.77|20867.77|20867.77|20867.77|20867.49|20867.49|0
1733237690000|2024-12-03 14:54:50|20867.73|20867.73|20867.9|20867.9|20868.3|20868.3|20867.7|20867.7|0
1733237700000|2024-12-03 14:55:00|20867.85|20867.85|20867.28|20867.28|20867.85|20867.85|20867.22|20867.22|0
1733237710000|2024-12-03 14:55:10|20867.38|20867.38|20867.95|20867.95|20868.07|20868.07|20867.06|20867.06|0
1733237720000|2024-12-03 14:55:20|20868.07|20868.07|20868.77|20868.77|20868.77|20868.77|20867.76|20867.76|0
1733237730000|2024-12-03 14:55:30|20868.71|20868.71|20868.64|20868.64|20868.71|20868.71|20868.54|20868.54|0
1733237740000|2024-12-03 14:55:40|20868.6|20868.6|20868.76|20868.76|20869.01|20869.01|20868.48|20868.48|0
1733237750000|2024-12-03 14:55:50|20868.71|20868.71|20868.48|20868.48|20868.71|20868.71|20868.43|20868.43|0
1733237760000|2024-12-03 14:56:00|20868.45|20868.45|20868.39|20868.39|20868.45|20868.45|20868.39|20868.39|0
1733237770000|2024-12-03 14:56:10|20868.48|20868.48|20868.11|20868.11|20868.48|20868.48|20868.11|20868.11|0
1733237780000|2024-12-03 14:56:20|20868.16|20868.16|20868.07|20868.07|20868.28|20868.28|20867.96|20867.96|0
1733237790000|2024-12-03 14:56:30|20867.94|20867.94|20868.34|20868.34|20868.34|20868.34|20867.74|20867.74|0
1733237800000|2024-12-03 14:56:40|20868.25|20868.25|20867.52|20867.52|20868.25|20868.25|20867.52|20867.52|0
1733237810000|2024-12-03 14:56:50|20867.65|20867.65|20868.11|20868.11|20868.25|20868.25|20867.56|20867.56|0
1733237820000|2024-12-03 14:57:00|20868.36|20868.36|20868.75|20868.75|20868.75|20868.75|20868.36|20868.36|0
1733237830000|2024-12-03 14:57:10|20868.66|20868.66|20868.25|20868.25|20868.66|20868.66|20868.07|20868.07|0
1733237840000|2024-12-03 14:57:20|20868.16|20868.16|20867.91|20867.91|20868.39|20868.39|20867.91|20867.91|0
1733237850000|2024-12-03 14:57:30|20868.14|20868.14|20868.56|20868.56|20868.56|20868.56|20868.14|20868.14|0
1733237860000|2024-12-03 14:57:40|20868.69|20868.69|20867.94|20867.94|20868.73|20868.73|20867.94|20867.94|0
1733237870000|2024-12-03 14:57:50|20868|20868|20867.6|20867.6|20868|20868|20867.6|20867.6|0
1733237880000|2024-12-03 14:58:00|20867.66|20867.66|20866.92|20866.92|20867.72|20867.72|20866.92|20866.92|0
1733237890000|2024-12-03 14:58:10|20867.02|20867.02|20866.92|20866.92|20867.08|20867.08|20866.7|20866.7|0
1733237900000|2024-12-03 14:58:20|20867.15|20867.15|20867.68|20867.68|20867.68|20867.68|20867.11|20867.11|0
1733237910000|2024-12-03 14:58:30|20867.88|20867.88|20867.85|20867.85|20867.88|20867.88|20867.38|20867.38|0
1733237920000|2024-12-03 14:58:40|20868.07|20868.07|20868.44|20868.44|20868.44|20868.44|20868.07|20868.07|0
1733237930000|2024-12-03 14:58:50|20868.37|20868.37|20868.45|20868.45|20868.76|20868.76|20868.37|20868.37|0
1733237940000|2024-12-03 14:59:00|20868.33|20868.33|20868.47|20868.47|20868.47|20868.47|20868.33|20868.33|0
1733237950000|2024-12-03 14:59:10|20868.44|20868.44|20868.4|20868.4|20868.63|20868.63|20868.4|20868.4|0
1733237960000|2024-12-03 14:59:20|20868.53|20868.53|20868.85|20868.85|20868.89|20868.89|20868.53|20868.53|0
1733237970000|2024-12-03 14:59:30|20869.05|20869.05|20868.87|20868.87|20869.05|20869.05|20868.77|20868.77|0
1733237980000|2024-12-03 14:59:40|20868.73|20868.73|20868.7|20868.7|20869.07|20869.07|20868.37|20868.37|0
1733237990000|2024-12-03 14:59:50|20868.58|20868.58|20869.11|20869.11|20869.11|20869.11|20868.5|20868.5|0
1733238000000|2024-12-03 15:00:00|20868.89|20868.89|20868.68|20868.68|20869.21|20869.21|20868.4|20868.4|0
1733238010000|2024-12-03 15:00:10|20868.8|20868.8|20867.98|20867.98|20868.8|20868.8|20867.98|20867.98|0
1733238020000|2024-12-03 15:00:20|20868.1|20868.1|20867.17|20867.17|20868.1|20868.1|20866.96|20866.96|0
1733238030000|2024-12-03 15:00:30|20867.58|20867.58|20867.77|20867.77|20867.77|20867.77|20867.58|20867.58|0
1733238040000|2024-12-03 15:00:40|20867.86|20867.86|20867.51|20867.51|20867.91|20867.91|20867.5|20867.5|0
1733238050000|2024-12-03 15:00:50|20867.41|20867.41|20867.53|20867.53|20867.87|20867.87|20867.38|20867.38|0
1733238060000|2024-12-03 15:01:00|20867.66|20867.66|20867.39|20867.39|20867.69|20867.69|20867.28|20867.28|0
1733238070000|2024-12-03 15:01:10|20867.7|20867.7|20867.05|20867.05|20867.78|20867.78|20866.96|20866.96|0
1733238080000|2024-12-03 15:01:20|20866.89|20866.89|20867.15|20867.15|20867.15|20867.15|20866.89|20866.89|0
1733238090000|2024-12-03 15:01:30|20867.1|20867.1|20866.86|20866.86|20867.19|20867.19|20866.74|20866.74|0
1733238100000|2024-12-03 15:01:40|20866.99|20866.99|20866.91|20866.91|20867.14|20867.14|20866.87|20866.87|0
1733238110000|2024-12-03 15:01:50|20866.67|20866.67|20866.52|20866.52|20866.74|20866.74|20866.52|20866.52|0
1733238120000|2024-12-03 15:02:00|20866.59|20866.59|20866.73|20866.73|20866.78|20866.78|20866.59|20866.59|0
1733238130000|2024-12-03 15:02:10|20866.92|20866.92|20867.11|20867.11|20867.25|20867.25|20866.6|20866.6|0
1733238140000|2024-12-03 15:02:20|20866.88|20866.88|20866.26|20866.26|20866.9|20866.9|20866.26|20866.26|0
1733238150000|2024-12-03 15:02:30|20866.22|20866.22|20865.93|20865.93|20866.22|20866.22|20865.89|20865.89|0
1733238160000|2024-12-03 15:02:40|20865.84|20865.84|20865.43|20865.43|20865.84|20865.84|20865.43|20865.43|0
1733238170000|2024-12-03 15:02:50|20865.77|20865.77|20865.67|20865.67|20865.93|20865.93|20865.67|20865.67|0
1733238180000|2024-12-03 15:03:00|20865.63|20865.63|20865.25|20865.25|20865.63|20865.63|20865.21|20865.21|0
1733238190000|2024-12-03 15:03:10|20865.3|20865.3|20865.19|20865.19|20865.36|20865.36|20865.13|20865.13|0
1733238200000|2024-12-03 15:03:20|20865.24|20865.24|20866.87|20866.87|20866.9|20866.9|20865.24|20865.24|0
1733238210000|2024-12-03 15:03:30|20867.07|20867.07|20867.56|20867.56|20867.56|20867.56|20866.97|20866.97|0
1733238220000|2024-12-03 15:03:40|20867.77|20867.77|20867.87|20867.87|20867.9|20867.9|20867.67|20867.67|0
1733238230000|2024-12-03 15:03:50|20867.89|20867.89|20868.17|20868.17|20868.17|20868.17|20867.89|20867.89|0
1733238240000|2024-12-03 15:04:00|20867.9|20867.9|20869.05|20869.05|20869.23|20869.23|20867.9|20867.9|0
1733238250000|2024-12-03 15:04:10|20868.58|20868.58|20870.78|20870.78|20871.04|20871.04|20868.58|20868.58|0
1733238260000|2024-12-03 15:04:20|20870.87|20870.87|20871.71|20871.71|20871.84|20871.84|20870.87|20870.87|0
1733238270000|2024-12-03 15:04:30|20871.81|20871.81|20871.9|20871.9|20871.99|20871.99|20871.54|20871.54|0
1733238280000|2024-12-03 15:04:40|20871.95|20871.95|20871.89|20871.89|20872.04|20872.04|20871.89|20871.89|0
1733238290000|2024-12-03 15:04:50|20872.06|20872.06|20872.25|20872.25|20872.25|20872.25|20872.06|20872.06|0
1733238300000|2024-12-03 15:05:00|20872.2|20872.2|20872.05|20872.05|20872.2|20872.2|20871.71|20871.71|0
1733238310000|2024-12-03 15:05:10|20872.01|20872.01|20871.9|20871.9|20872.14|20872.14|20871.9|20871.9|0
1733238320000|2024-12-03 15:05:20|20871.76|20871.76|20871.72|20871.72|20871.89|20871.89|20871.53|20871.53|0
1733238330000|2024-12-03 15:05:30|20871.66|20871.66|20871.41|20871.41|20871.66|20871.66|20871.31|20871.31|0
1733238340000|2024-12-03 15:05:40|20871.34|20871.34|20870.59|20870.59|20871.5|20871.5|20870.59|20870.59|0
1733238350000|2024-12-03 15:05:50|20870.74|20870.74|20871.09|20871.09|20871.09|20871.09|20870.57|20870.57|0
1733238360000|2024-12-03 15:06:00|20871.15|20871.15|20870.86|20870.86|20871.27|20871.27|20870.77|20870.77|0
1733238370000|2024-12-03 15:06:10|20870.96|20870.96|20871.57|20871.57|20871.57|20871.57|20870.92|20870.92|0
1733238380000|2024-12-03 15:06:20|20871.69|20871.69|20871.99|20871.99|20871.99|20871.99|20871.62|20871.62|0
1733238390000|2024-12-03 15:06:30|20872.03|20872.03|20872.65|20872.65|20872.65|20872.65|20872.03|20872.03|0
1733238400000|2024-12-03 15:06:40|20873.48|20873.48|20873.85|20873.85|20873.86|20873.86|20873.48|20873.48|0
1733238410000|2024-12-03 15:06:50|20873.81|20873.81|20873.79|20873.79|20873.93|20873.93|20873.74|20873.74|0
1733238420000|2024-12-03 15:07:00|20873.77|20873.77|20874.16|20874.16|20874.16|20874.16|20873.77|20873.77|0
1733238430000|2024-12-03 15:07:10|20874.12|20874.12|20874.69|20874.69|20874.75|20874.75|20874.12|20874.12|0
1733238440000|2024-12-03 15:07:20|20874.78|20874.78|20875|20875|20875|20875|20874.68|20874.68|0
1733238450000|2024-12-03 15:07:30|20875.05|20875.05|20874.93|20874.93|20875.42|20875.42|20874.93|20874.93|0
1733238460000|2024-12-03 15:07:40|20874.94|20874.94|20875.16|20875.16|20875.2|20875.2|20874.84|20874.84|0
1733238470000|2024-12-03 15:07:50|20875.1|20875.1|20874.96|20874.96|20875.1|20875.1|20874.88|20874.88|0
1733238480000|2024-12-03 15:08:00|20875.02|20875.02|20875.16|20875.16|20875.16|20875.16|20875.02|20875.02|0
1733238490000|2024-12-03 15:08:10|20875.28|20875.28|20875.53|20875.53|20875.6|20875.6|20875.28|20875.28|0
1733238500000|2024-12-03 15:08:20|20875.34|20875.34|20875.41|20875.41|20875.41|20875.41|20875.21|20875.21|0
1733238510000|2024-12-03 15:08:30|20875.47|20875.47|20875.47|20875.47|20875.6|20875.6|20875.47|20875.47|0
1733238520000|2024-12-03 15:08:40|20875.39|20875.39|20874.92|20874.92|20875.39|20875.39|20874.92|20874.92|0
1733238530000|2024-12-03 15:08:50|20874.98|20874.98|20874.88|20874.88|20875.22|20875.22|20874.88|20874.88|0
1733238540000|2024-12-03 15:09:00|20875.02|20875.02|20874.92|20874.92|20875.02|20875.02|20874.54|20874.54|0
1733238550000|2024-12-03 15:09:10|20875.21|20875.21|20875.19|20875.19|20875.26|20875.26|20875.06|20875.06|0
1733238560000|2024-12-03 15:09:20|20875.22|20875.22|20875.44|20875.44|20875.44|20875.44|20874.96|20874.96|0
1733238570000|2024-12-03 15:09:30|20875.48|20875.48|20875.38|20875.38|20875.52|20875.52|20875.27|20875.27|0
1733238580000|2024-12-03 15:09:40|20875.44|20875.44|20875.85|20875.85|20875.85|20875.85|20875.44|20875.44|0
1733238590000|2024-12-03 15:09:50|20875.88|20875.88|20876.48|20876.48|20876.57|20876.57|20875.85|20875.85|0
1733238600000|2024-12-03 15:10:00|20876.54|20876.54|20877.37|20877.37|20877.37|20877.37|20876.54|20876.54|0
1733238610000|2024-12-03 15:10:10|20877.46|20877.46|20877.96|20877.96|20877.98|20877.98|20877.46|20877.46|0
1733238620000|2024-12-03 15:10:20|20877.87|20877.87|20878.05|20878.05|20878.05|20878.05|20877.87|20877.87|0
1733238630000|2024-12-03 15:10:30|20877.94|20877.94|20877.97|20877.97|20878.03|20878.03|20877.9|20877.9|0
1733238640000|2024-12-03 15:10:40|20877.87|20877.87|20877.06|20877.06|20877.87|20877.87|20877.06|20877.06|0
1733238650000|2024-12-03 15:10:50|20876.94|20876.94|20877.02|20877.02|20877.02|20877.02|20876.94|20876.94|0
1733238660000|2024-12-03 15:11:00|20876.93|20876.93|20875.95|20875.95|20876.93|20876.93|20875.95|20875.95|0
1733238670000|2024-12-03 15:11:10|20875.87|20875.87|20874.48|20874.48|20875.87|20875.87|20874.37|20874.37|0
1733238680000|2024-12-03 15:11:20|20874.44|20874.44|20874.67|20874.67|20874.94|20874.94|20874.34|20874.34|0
1733238690000|2024-12-03 15:11:30|20874.91|20874.91|20874.83|20874.83|20874.91|20874.91|20874.63|20874.63|0
1733238700000|2024-12-03 15:11:40|20874.78|20874.78|20874.92|20874.92|20875.05|20875.05|20874.78|20874.78|0
1733238710000|2024-12-03 15:11:50|20874.88|20874.88|20875.04|20875.04|20875.04|20875.04|20874.82|20874.82|0
1733238720000|2024-12-03 15:12:00|20875.39|20875.39|20875.98|20875.98|20875.98|20875.98|20875.39|20875.39|0
1733238730000|2024-12-03 15:12:10|20876.02|20876.02|20876.23|20876.23|20876.29|20876.29|20876.02|20876.02|0
1733238740000|2024-12-03 15:12:20|20876.29|20876.29|20876.04|20876.04|20876.32|20876.32|20875.68|20875.68|0
1733238750000|2024-12-03 15:12:30|20876.18|20876.18|20876.18|20876.18|20876.32|20876.32|20876.14|20876.14|0
1733238760000|2024-12-03 15:12:40|20876.46|20876.46|20876.2|20876.2|20876.46|20876.46|20876.2|20876.2|0
1733238770000|2024-12-03 15:12:50|20876.16|20876.16|20876.5|20876.5|20876.5|20876.5|20876.16|20876.16|0
1733238780000|2024-12-03 15:13:00|20876.42|20876.42|20876.42|20876.42|20876.42|20876.42|20876.42|20876.42|0
1733238790000|2024-12-03 15:13:10|20876.04|20876.04|20875.86|20875.86|20876.17|20876.17|20875.83|20875.83|0
1733238800000|2024-12-03 15:13:20|20875.99|20875.99|20875.88|20875.88|20876.05|20876.05|20875.88|20875.88|0
1733238810000|2024-12-03 15:13:30|20875.83|20875.83|20875.83|20875.83|20875.83|20875.83|20875.52|20875.52|0
1733238820000|2024-12-03 15:13:40|20875.96|20875.96|20875.81|20875.81|20875.96|20875.96|20875.81|20875.81|0
1733238830000|2024-12-03 15:13:50|20875.91|20875.91|20875.58|20875.58|20875.91|20875.91|20875.58|20875.58|0
1733238840000|2024-12-03 15:14:00|20875.67|20875.67|20875.86|20875.86|20875.86|20875.86|20875.67|20875.67|0
1733238850000|2024-12-03 15:14:10|20875.82|20875.82|20876.58|20876.58|20876.58|20876.58|20875.82|20875.82|0
1733238860000|2024-12-03 15:14:20|20876.37|20876.37|20876.33|20876.33|20876.41|20876.41|20876.29|20876.29|0
1733238870000|2024-12-03 15:14:30|20876.47|20876.47|20876.47|20876.47|20876.75|20876.75|20876.47|20876.47|0
1733238880000|2024-12-03 15:14:40|20876.53|20876.53|20876.5|20876.5|20876.62|20876.62|20876.36|20876.36|0
1733238890000|2024-12-03 15:14:50|20876.41|20876.41|20876.15|20876.15|20876.41|20876.41|20876.15|20876.15|0
1733238900000|2024-12-03 15:15:00|20876.01|20876.01|20875.79|20875.79|20876.01|20876.01|20875.7|20875.7|0
1733238910000|2024-12-03 15:15:10|20875.66|20875.66|20876.05|20876.05|20876.07|20876.07|20875.66|20875.66|0
1733238920000|2024-12-03 15:15:20|20875.91|20875.91|20875.95|20875.95|20875.95|20875.95|20875.86|20875.86|0
1733238930000|2024-12-03 15:15:30|20876.04|20876.04|20876.75|20876.75|20876.75|20876.75|20876.04|20876.04|0
1733238940000|2024-12-03 15:15:40|20876.8|20876.8|20876.48|20876.48|20876.8|20876.8|20876.48|20876.48|0
1733238950000|2024-12-03 15:15:50|20876.4|20876.4|20876.52|20876.52|20876.52|20876.52|20876.4|20876.4|0
1733238960000|2024-12-03 15:16:00|20876.48|20876.48|20876.94|20876.94|20876.98|20876.98|20876.15|20876.15|0
1733238970000|2024-12-03 15:16:10|20876.78|20876.78|20876.58|20876.58|20876.78|20876.78|20876.58|20876.58|0
1733238980000|2024-12-03 15:16:20|20876.46|20876.46|20876.2|20876.2|20876.46|20876.46|20876.2|20876.2|0
1733238990000|2024-12-03 15:16:30|20876.24|20876.24|20875.84|20875.84|20876.24|20876.24|20875.84|20875.84|0
1733239000000|2024-12-03 15:16:40|20875.87|20875.87|20874.63|20874.63|20875.87|20875.87|20874.63|20874.63|0
1733239010000|2024-12-03 15:16:50|20874.67|20874.67|20874.47|20874.47|20874.75|20874.75|20874.47|20874.47|0
1733239020000|2024-12-03 15:17:00|20874.43|20874.43|20874.54|20874.54|20874.78|20874.78|20874.35|20874.35|0
1733239030000|2024-12-03 15:17:10|20874.47|20874.47|20874.66|20874.66|20874.78|20874.78|20874.47|20874.47|0
1733239040000|2024-12-03 15:17:20|20874.56|20874.56|20874.67|20874.67|20874.67|20874.67|20874.52|20874.52|0
1733239050000|2024-12-03 15:17:30|20874.58|20874.58|20874.72|20874.72|20874.72|20874.72|20874.58|20874.58|0
1733239060000|2024-12-03 15:17:40|20874.78|20874.78|20874.3|20874.3|20874.78|20874.78|20874.17|20874.17|0
1733239070000|2024-12-03 15:17:50|20874.34|20874.34|20874.49|20874.49|20874.5|20874.5|20874.33|20874.33|0
1733239080000|2024-12-03 15:18:00|20874.59|20874.59|20874.84|20874.84|20874.84|20874.84|20874.59|20874.59|0
1733239090000|2024-12-03 15:18:10|20875|20875|20874.27|20874.27|20875|20875|20874.27|20874.27|0
1733239100000|2024-12-03 15:18:20|20874.21|20874.21|20873.21|20873.21|20874.21|20874.21|20873.21|20873.21|0
1733239110000|2024-12-03 15:18:30|20873.33|20873.33|20873.26|20873.26|20873.42|20873.42|20873.26|20873.26|0
1733239120000|2024-12-03 15:18:40|20873.39|20873.39|20872.86|20872.86|20873.51|20873.51|20872.86|20872.86|0
1733239130000|2024-12-03 15:18:50|20872.81|20872.81|20872.73|20872.73|20873.03|20873.03|20872.48|20872.48|0
1733239140000|2024-12-03 15:19:00|20872.7|20872.7|20873.8|20873.8|20873.8|20873.8|20872.67|20872.67|0
1733239150000|2024-12-03 15:19:10|20873.98|20873.98|20874.58|20874.58|20874.58|20874.58|20873.77|20873.77|0
1733239160000|2024-12-03 15:19:20|20874.62|20874.62|20874.35|20874.35|20874.78|20874.78|20874.35|20874.35|0
1733239170000|2024-12-03 15:19:30|20874.22|20874.22|20874.09|20874.09|20874.25|20874.25|20874.09|20874.09|0
1733239180000|2024-12-03 15:19:40|20874.03|20874.03|20873.63|20873.63|20874.03|20874.03|20873.47|20873.47|0
1733239190000|2024-12-03 15:19:50|20873.57|20873.57|20873.58|20873.58|20873.99|20873.99|20873.51|20873.51|0
1733239200000|2024-12-03 15:20:00|20873.46|20873.46|20872.81|20872.81|20873.46|20873.46|20872.81|20872.81|0
1733239210000|2024-12-03 15:20:10|20872.89|20872.89|20872.09|20872.09|20872.95|20872.95|20872.09|20872.09|0
1733239220000|2024-12-03 15:20:20|20872.06|20872.06|20871.54|20871.54|20872.06|20872.06|20871.28|20871.28|0
1733239230000|2024-12-03 15:20:30|20871.49|20871.49|20870.44|20870.44|20871.49|20871.49|20870.37|20870.37|0
1733239240000|2024-12-03 15:20:40|20870.43|20870.43|20869.9|20869.9|20870.53|20870.53|20869.9|20869.9|0
1733239250000|2024-12-03 15:20:50|20869.59|20869.59|20869.54|20869.54|20869.66|20869.66|20869.46|20869.46|0
1733239260000|2024-12-03 15:21:00|20869.59|20869.59|20869.55|20869.55|20869.65|20869.65|20869.55|20869.55|0
1733239270000|2024-12-03 15:21:10|20869.66|20869.66|20869.07|20869.07|20869.66|20869.66|20869.07|20869.07|0
1733239280000|2024-12-03 15:21:20|20869.25|20869.25|20868.66|20868.66|20869.25|20869.25|20867.98|20867.98|0
1733239290000|2024-12-03 15:21:30|20868.59|20868.59|20868.76|20868.76|20868.81|20868.81|20868.18|20868.18|0
1733239300000|2024-12-03 15:21:40|20868.82|20868.82|20868.95|20868.95|20869.01|20869.01|20868.76|20868.76|0
1733239310000|2024-12-03 15:21:50|20869.04|20869.04|20869.46|20869.46|20869.5|20869.5|20869.04|20869.04|0
1733239320000|2024-12-03 15:22:00|20869.37|20869.37|20869.12|20869.12|20869.37|20869.37|20869.12|20869.12|0
1733239330000|2024-12-03 15:22:10|20869.09|20869.09|20867.54|20867.54|20869.09|20869.09|20867.48|20867.48|0
1733239340000|2024-12-03 15:22:20|20867.21|20867.21|20866.61|20866.61|20867.21|20867.21|20866.58|20866.58|0
1733239350000|2024-12-03 15:22:30|20866.55|20866.55|20866.49|20866.49|20866.55|20866.55|20866.37|20866.37|0
1733239360000|2024-12-03 15:22:40|20866.44|20866.44|20866.43|20866.43|20866.48|20866.48|20866.1|20866.1|0
1733239370000|2024-12-03 15:22:50|20866.45|20866.45|20865.51|20865.51|20866.52|20866.52|20865.51|20865.51|0
1733239380000|2024-12-03 15:23:00|20865.45|20865.45|20865.45|20865.45|20865.45|20865.45|20865.45|20865.45|0
1733239390000|2024-12-03 15:23:10|20865.37|20865.37|20865.34|20865.34|20865.43|20865.43|20865.34|20865.34|0
1733239400000|2024-12-03 15:23:20|20865.17|20865.17|20864.67|20864.67|20865.17|20865.17|20864.67|20864.67|0
1733239410000|2024-12-03 15:23:30|20864.94|20864.94|20865|20865|20865|20865|20864.57|20864.57|0
1733239420000|2024-12-03 15:23:40|20864.96|20864.96|20865.07|20865.07|20865.18|20865.18|20864.94|20864.94|0
1733239430000|2024-12-03 15:23:50|20864.99|20864.99|20864.76|20864.76|20864.99|20864.99|20864.73|20864.73|0
1733239440000|2024-12-03 15:24:00|20864.85|20864.85|20865.01|20865.01|20865.06|20865.06|20864.85|20864.85|0
1733239450000|2024-12-03 15:24:10|20864.94|20864.94|20865.17|20865.17|20865.18|20865.18|20864.94|20864.94|0
1733239460000|2024-12-03 15:24:20|20865.41|20865.41|20865.41|20865.41|20865.41|20865.41|20865.41|20865.41|0
1733239470000|2024-12-03 15:24:30|20865.46|20865.46|20865.33|20865.33|20865.46|20865.46|20865.23|20865.23|0
1733239480000|2024-12-03 15:24:40|20865.37|20865.37|20865.17|20865.17|20865.4|20865.4|20865.17|20865.17|0
1733239490000|2024-12-03 15:24:50|20865.01|20865.01|20865.08|20865.08|20865.3|20865.3|20865.01|20865.01|0
1733239500000|2024-12-03 15:25:00|20865.06|20865.06|20864.74|20864.74|20865.21|20865.21|20864.4|20864.4|0
1733239510000|2024-12-03 15:25:10|20864.64|20864.64|20864.71|20864.71|20864.86|20864.86|20864.63|20864.63|0
1733239520000|2024-12-03 15:25:20|20864.62|20864.62|20864.77|20864.77|20864.77|20864.77|20864.59|20864.59|0
1733239530000|2024-12-03 15:25:30|20864.97|20864.97|20865.13|20865.13|20865.23|20865.23|20864.97|20864.97|0
1733239540000|2024-12-03 15:25:40|20865.26|20865.26|20865.47|20865.47|20865.61|20865.61|20865.13|20865.13|0
1733239550000|2024-12-03 15:25:50|20865.35|20865.35|20865.03|20865.03|20865.35|20865.35|20864.91|20864.91|0
1733239560000|2024-12-03 15:26:00|20865.09|20865.09|20864.83|20864.83|20865.09|20865.09|20864.69|20864.69|0
1733239570000|2024-12-03 15:26:10|20864.84|20864.84|20865.31|20865.31|20865.31|20865.31|20864.84|20864.84|0
1733239580000|2024-12-03 15:26:20|20865.44|20865.44|20866.36|20866.36|20866.41|20866.41|20865.44|20865.44|0
1733239590000|2024-12-03 15:26:30|20866.42|20866.42|20866.41|20866.41|20866.43|20866.43|20866.23|20866.23|0
1733239600000|2024-12-03 15:26:40|20866.35|20866.35|20866.45|20866.45|20866.74|20866.74|20866.27|20866.27|0
1733239610000|2024-12-03 15:26:50|20866.53|20866.53|20866.28|20866.28|20866.53|20866.53|20866.16|20866.16|0
1733239620000|2024-12-03 15:27:00|20866.47|20866.47|20866.44|20866.44|20866.71|20866.71|20866.44|20866.44|0
1733239630000|2024-12-03 15:27:10|20866.19|20866.19|20866.26|20866.26|20866.29|20866.29|20866.19|20866.19|0
1733239640000|2024-12-03 15:27:20|20866.1|20866.1|20866.11|20866.11|20866.7|20866.7|20866.1|20866.1|0
1733239650000|2024-12-03 15:27:30|20866.17|20866.17|20865.93|20865.93|20866.17|20866.17|20865.93|20865.93|0
1733239660000|2024-12-03 15:27:40|20866.1|20866.1|20866.77|20866.77|20866.77|20866.77|20866.1|20866.1|0
1733239670000|2024-12-03 15:27:50|20866.94|20866.94|20867.25|20867.25|20867.35|20867.35|20866.94|20866.94|0
1733239680000|2024-12-03 15:28:00|20867.31|20867.31|20868.09|20868.09|20868.09|20868.09|20867.31|20867.31|0
1733239690000|2024-12-03 15:28:10|20868.1|20868.1|20868.19|20868.19|20868.25|20868.25|20868.01|20868.01|0
1733239700000|2024-12-03 15:28:20|20867.91|20867.91|20867.59|20867.59|20867.91|20867.91|20867.5|20867.5|0
1733239710000|2024-12-03 15:28:30|20867.4|20867.4|20867.49|20867.49|20867.49|20867.49|20867.32|20867.32|0
1733239720000|2024-12-03 15:28:40|20867.69|20867.69|20868.65|20868.65|20868.77|20868.77|20867.69|20867.69|0
1733239730000|2024-12-03 15:28:50|20868.68|20868.68|20869.03|20869.03|20869.06|20869.06|20868.68|20868.68|0
1733239740000|2024-12-03 15:29:00|20869.06|20869.06|20869.31|20869.31|20869.31|20869.31|20868.71|20868.71|0
1733239750000|2024-12-03 15:29:10|20869.25|20869.25|20869.61|20869.61|20869.68|20869.68|20869.21|20869.21|0
1733239760000|2024-12-03 15:29:20|20869.56|20869.56|20869.9|20869.9|20869.9|20869.9|20869.41|20869.41|0
1733239770000|2024-12-03 15:29:30|20870.14|20870.14|20870.06|20870.06|20870.14|20870.14|20870.06|20870.06|0
1733239780000|2024-12-03 15:29:40|20869.94|20869.94|20869.94|20869.94|20869.94|20869.94|20869.94|20869.94|0
1733239790000|2024-12-03 15:29:50|20869.79|20869.79|20869.76|20869.76|20869.79|20869.79|20869.58|20869.58|0
1733239800000|2024-12-03 15:30:00|20869.8|20869.8|20870.17|20870.17|20870.17|20870.17|20869.8|20869.8|0
1733239810000|2024-12-03 15:30:10|20870.34|20870.34|20870.57|20870.57|20870.57|20870.57|20870.03|20870.03|0
1733239820000|2024-12-03 15:30:20|20870.47|20870.47|20872.04|20872.04|20872.04|20872.04|20870.38|20870.38|0
1733239830000|2024-12-03 15:30:30|20872.1|20872.1|20872.41|20872.41|20872.41|20872.41|20872.1|20872.1|0
1733239840000|2024-12-03 15:30:40|20872.64|20872.64|20873.41|20873.41|20873.48|20873.48|20872.45|20872.45|0
1733239850000|2024-12-03 15:30:50|20873.47|20873.47|20873.88|20873.88|20873.88|20873.88|20873.47|20873.47|0
1733239860000|2024-12-03 15:31:00|20873.93|20873.93|20873.63|20873.63|20874.06|20874.06|20873.63|20873.63|0
1733239870000|2024-12-03 15:31:10|20873.72|20873.72|20873.62|20873.62|20873.72|20873.72|20873.4|20873.4|0
1733239880000|2024-12-03 15:31:20|20873.56|20873.56|20873.49|20873.49|20873.69|20873.69|20873.43|20873.43|0
1733239890000|2024-12-03 15:31:30|20873.31|20873.31|20873.63|20873.63|20873.86|20873.86|20873.31|20873.31|0
1733239900000|2024-12-03 15:31:40|20873.51|20873.51|20873.53|20873.53|20873.65|20873.65|20873.46|20873.46|0
1733239910000|2024-12-03 15:31:50|20873.6|20873.6|20873.4|20873.4|20873.6|20873.6|20873.4|20873.4|0
1733239920000|2024-12-03 15:32:00|20873.42|20873.42|20873.32|20873.32|20873.42|20873.42|20873.23|20873.23|0
1733239930000|2024-12-03 15:32:10|20873.36|20873.36|20873.09|20873.09|20873.36|20873.36|20873.09|20873.09|0
1733239940000|2024-12-03 15:32:20|20873.04|20873.04|20872.73|20872.73|20873.16|20873.16|20872.73|20872.73|0
1733239950000|2024-12-03 15:32:30|20872.77|20872.77|20873.07|20873.07|20873.22|20873.22|20872.67|20872.67|0
1733239960000|2024-12-03 15:32:40|20873.03|20873.03|20872.92|20872.92|20873.28|20873.28|20872.92|20872.92|0
1733239970000|2024-12-03 15:32:50|20873.01|20873.01|20872.99|20872.99|20873.19|20873.19|20872.83|20872.83|0
1733239980000|2024-12-03 15:33:00|20872.9|20872.9|20873.1|20873.1|20873.43|20873.43|20872.9|20872.9|0
1733239990000|2024-12-03 15:33:10|20873.22|20873.22|20873.5|20873.5|20873.5|20873.5|20873.22|20873.22|0
1733240000000|2024-12-03 15:33:20|20873.43|20873.43|20873.9|20873.9|20873.9|20873.9|20873.43|20873.43|0
1733240010000|2024-12-03 15:33:30|20873.83|20873.83|20873.74|20873.74|20874.11|20874.11|20873.69|20873.69|0
1733240020000|2024-12-03 15:33:40|20873.8|20873.8|20873.72|20873.72|20874.05|20874.05|20873.72|20873.72|0
1733240030000|2024-12-03 15:33:50|20873.7|20873.7|20873.28|20873.28|20873.7|20873.7|20873.27|20873.27|0
1733240040000|2024-12-03 15:34:00|20873.18|20873.18|20873.02|20873.02|20873.23|20873.23|20873.02|20873.02|0
1733240050000|2024-12-03 15:34:10|20873.07|20873.07|20871.34|20871.34|20873.07|20873.07|20871.34|20871.34|0
1733240060000|2024-12-03 15:34:20|20871.3|20871.3|20871.19|20871.19|20871.63|20871.63|20871.03|20871.03|0
1733240070000|2024-12-03 15:34:30|20871.14|20871.14|20871.28|20871.28|20871.53|20871.53|20870.99|20870.99|0
1733240080000|2024-12-03 15:34:40|20871.34|20871.34|20871.57|20871.57|20871.57|20871.57|20871.1|20871.1|0
1733240090000|2024-12-03 15:34:50|20871.5|20871.5|20871.46|20871.46|20871.61|20871.61|20871.46|20871.46|0
1733240100000|2024-12-03 15:35:00|20871.04|20871.04|20871.36|20871.36|20871.41|20871.41|20871|20871|0
1733240110000|2024-12-03 15:35:10|20871.3|20871.3|20871.83|20871.83|20871.94|20871.94|20871.3|20871.3|0
1733240120000|2024-12-03 15:35:20|20871.94|20871.94|20872.4|20872.4|20872.4|20872.4|20871.94|20871.94|0
1733240130000|2024-12-03 15:35:30|20872.54|20872.54|20873.43|20873.43|20873.56|20873.56|20872.54|20872.54|0
1733240140000|2024-12-03 15:35:40|20873.37|20873.37|20874.07|20874.07|20874.07|20874.07|20873.31|20873.31|0
1733240150000|2024-12-03 15:35:50|20874.02|20874.02|20873.93|20873.93|20874.03|20874.03|20873.93|20873.93|0
1733240160000|2024-12-03 15:36:00|20873.82|20873.82|20873.95|20873.95|20874.03|20874.03|20873.82|20873.82|0
1733240170000|2024-12-03 15:36:10|20873.89|20873.89|20873.67|20873.67|20874.17|20874.17|20873.67|20873.67|0
1733240180000|2024-12-03 15:36:20|20873.74|20873.74|20874.05|20874.05|20874.17|20874.17|20873.68|20873.68|0
1733240190000|2024-12-03 15:36:30|20874.25|20874.25|20874.26|20874.26|20874.36|20874.36|20874.15|20874.15|0
1733240200000|2024-12-03 15:36:40|20874.31|20874.31|20874.48|20874.48|20874.48|20874.48|20874.1|20874.1|0
1733240210000|2024-12-03 15:36:50|20874.54|20874.54|20874.18|20874.18|20874.59|20874.59|20874.18|20874.18|0
1733240220000|2024-12-03 15:37:00|20874.13|20874.13|20873.94|20873.94|20874.24|20874.24|20873.94|20873.94|0
1733240230000|2024-12-03 15:37:10|20873.96|20873.96|20873.93|20873.93|20874.12|20874.12|20873.87|20873.87|0
1733240240000|2024-12-03 15:37:20|20874.01|20874.01|20874.06|20874.06|20874.06|20874.06|20873.93|20873.93|0
1733240250000|2024-12-03 15:37:30|20874.16|20874.16|20874.21|20874.21|20874.35|20874.35|20874.16|20874.16|0
1733240260000|2024-12-03 15:37:40|20874.25|20874.25|20874.4|20874.4|20874.4|20874.4|20874.25|20874.25|0
1733240270000|2024-12-03 15:37:50|20874.3|20874.3|20874.56|20874.56|20874.58|20874.58|20874.3|20874.3|0
1733240280000|2024-12-03 15:38:00|20874.54|20874.54|20874.73|20874.73|20874.73|20874.73|20874.49|20874.49|0
1733240290000|2024-12-03 15:38:10|20874.79|20874.79|20874.85|20874.85|20875.04|20875.04|20874.79|20874.79|0
1733240300000|2024-12-03 15:38:20|20875.03|20875.03|20875.92|20875.92|20875.92|20875.92|20874.96|20874.96|0
1733240310000|2024-12-03 15:38:30|20876|20876|20875.81|20875.81|20876.2|20876.2|20875.81|20875.81|0
1733240320000|2024-12-03 15:38:40|20875.98|20875.98|20876.62|20876.62|20876.62|20876.62|20875.98|20875.98|0
1733240330000|2024-12-03 15:38:50|20876.67|20876.67|20876.63|20876.63|20876.7|20876.7|20876.59|20876.59|0
1733240340000|2024-12-03 15:39:00|20876.75|20876.75|20876.56|20876.56|20876.75|20876.75|20876.5|20876.5|0
1733240350000|2024-12-03 15:39:10|20876.51|20876.51|20876.77|20876.77|20876.77|20876.77|20876.47|20876.47|0
1733240360000|2024-12-03 15:39:20|20876.81|20876.81|20877.05|20877.05|20877.08|20877.08|20876.61|20876.61|0
1733240370000|2024-12-03 15:39:30|20877.1|20877.1|20876.97|20876.97|20877.1|20877.1|20876.97|20876.97|0
1733240380000|2024-12-03 15:39:40|20877.29|20877.29|20877.29|20877.29|20877.29|20877.29|20877.29|20877.29|0
1733240390000|2024-12-03 15:39:50|20877.43|20877.43|20877.23|20877.23|20877.43|20877.43|20877.23|20877.23|0
1733240400000|2024-12-03 15:40:00|20877.3|20877.3|20877.18|20877.18|20877.42|20877.42|20877.18|20877.18|0
1733240410000|2024-12-03 15:40:10|20877.12|20877.12|20876.94|20876.94|20877.16|20877.16|20876.94|20876.94|0
1733240420000|2024-12-03 15:40:20|20876.91|20876.91|20876.85|20876.85|20876.97|20876.97|20876.84|20876.84|0
1733240430000|2024-12-03 15:40:30|20876.79|20876.79|20876.89|20876.89|20877|20877|20876.79|20876.79|0
1733240440000|2024-12-03 15:40:40|20877.1|20877.1|20877.57|20877.57|20877.85|20877.85|20877.09|20877.09|0
1733240450000|2024-12-03 15:40:50|20877.52|20877.52|20877.6|20877.6|20877.72|20877.72|20877.52|20877.52|0
1733240460000|2024-12-03 15:41:00|20877.51|20877.51|20877.76|20877.76|20877.76|20877.76|20877.51|20877.51|0
1733240470000|2024-12-03 15:41:10|20877.72|20877.72|20877.37|20877.37|20877.72|20877.72|20877.37|20877.37|0
1733240480000|2024-12-03 15:41:20|20877.42|20877.42|20877.1|20877.1|20877.42|20877.42|20877.1|20877.1|0
1733240490000|2024-12-03 15:41:30|20877.13|20877.13|20877.24|20877.24|20877.24|20877.24|20877.13|20877.13|0
1733240500000|2024-12-03 15:41:40|20877.26|20877.26|20877.35|20877.35|20877.35|20877.35|20877.11|20877.11|0
1733240510000|2024-12-03 15:41:50|20877.39|20877.39|20878.07|20878.07|20878.13|20878.13|20877.39|20877.39|0
1733240520000|2024-12-03 15:42:00|20877.89|20877.89|20877.83|20877.83|20878.02|20878.02|20877.62|20877.62|0
1733240530000|2024-12-03 15:42:10|20877.73|20877.73|20877.68|20877.68|20877.83|20877.83|20877.68|20877.68|0
1733240540000|2024-12-03 15:42:20|20877.74|20877.74|20877.03|20877.03|20877.74|20877.74|20877.03|20877.03|0
1733240550000|2024-12-03 15:42:30|20876.98|20876.98|20876.73|20876.73|20877.28|20877.28|20876.67|20876.67|0
1733240560000|2024-12-03 15:42:40|20876.86|20876.86|20876.38|20876.38|20877.12|20877.12|20876.38|20876.38|0
1733240570000|2024-12-03 15:42:50|20876.39|20876.39|20876.6|20876.6|20876.6|20876.6|20876.39|20876.39|0
1733240580000|2024-12-03 15:43:00|20876.58|20876.58|20876.68|20876.68|20876.68|20876.68|20876.52|20876.52|0
1733240590000|2024-12-03 15:43:10|20876.79|20876.79|20876.85|20876.85|20876.85|20876.85|20876.79|20876.79|0
1733240600000|2024-12-03 15:43:20|20876.89|20876.89|20876.25|20876.25|20877.22|20877.22|20876.25|20876.25|0
1733240610000|2024-12-03 15:43:30|20876.49|20876.49|20876.61|20876.61|20876.75|20876.75|20876.49|20876.49|0
1733240620000|2024-12-03 15:43:40|20876.54|20876.54|20876.54|20876.54|20876.54|20876.54|20876.54|20876.54|0
1733240630000|2024-12-03 15:43:50|20876.6|20876.6|20877.02|20877.02|20877.05|20877.05|20876.6|20876.6|0
1733240640000|2024-12-03 15:44:00|20877.09|20877.09|20877.29|20877.29|20877.49|20877.49|20877.09|20877.09|0
1733240650000|2024-12-03 15:44:10|20877.14|20877.14|20877.7|20877.7|20877.84|20877.84|20877.14|20877.14|0
1733240660000|2024-12-03 15:44:20|20877.68|20877.68|20877.72|20877.72|20878.11|20878.11|20877.68|20877.68|0
1733240670000|2024-12-03 15:44:30|20877.86|20877.86|20877.32|20877.32|20877.95|20877.95|20877.32|20877.32|0
1733240680000|2024-12-03 15:44:40|20877.36|20877.36|20876.76|20876.76|20877.36|20877.36|20876.76|20876.76|0
1733240690000|2024-12-03 15:44:50|20876.9|20876.9|20876.88|20876.88|20876.9|20876.9|20876.66|20876.66|0
1733240700000|2024-12-03 15:45:00|20876.75|20876.75|20876.68|20876.68|20877.29|20877.29|20876.68|20876.68|0
1733240710000|2024-12-03 15:45:10|20876.52|20876.52|20876.49|20876.49|20876.58|20876.58|20876.45|20876.45|0
1733240720000|2024-12-03 15:45:20|20876.42|20876.42|20875.94|20875.94|20876.42|20876.42|20875.85|20875.85|0
1733240730000|2024-12-03 15:45:30|20875.8|20875.8|20875.22|20875.22|20875.83|20875.83|20875.1|20875.1|0
1733240740000|2024-12-03 15:45:40|20875.17|20875.17|20875.17|20875.17|20875.26|20875.26|20875.02|20875.02|0
1733240750000|2024-12-03 15:45:50|20875.27|20875.27|20875.1|20875.1|20875.27|20875.27|20875.1|20875.1|0
1733240760000|2024-12-03 15:46:00|20875.04|20875.04|20874.59|20874.59|20875.04|20875.04|20874.4|20874.4|0
1733240770000|2024-12-03 15:46:10|20874.54|20874.54|20874.48|20874.48|20874.7|20874.7|20874.48|20874.48|0
1733240780000|2024-12-03 15:46:20|20874.56|20874.56|20874.09|20874.09|20874.56|20874.56|20873.81|20873.81|0
1733240790000|2024-12-03 15:46:30|20874.2|20874.2|20874.26|20874.26|20874.32|20874.32|20874.16|20874.16|0
1733240800000|2024-12-03 15:46:40|20874.3|20874.3|20873.77|20873.77|20874.3|20874.3|20873.7|20873.7|0
1733240810000|2024-12-03 15:46:50|20873.61|20873.61|20873.29|20873.29|20873.74|20873.74|20873.29|20873.29|0
1733240820000|2024-12-03 15:47:00|20873.45|20873.45|20873.14|20873.14|20873.47|20873.47|20873.14|20873.14|0
1733240830000|2024-12-03 15:47:10|20873.03|20873.03|20872.87|20872.87|20873.03|20873.03|20872.87|20872.87|0
1733240840000|2024-12-03 15:47:20|20872.71|20872.71|20872.43|20872.43|20872.71|20872.71|20872.32|20872.32|0
1733240850000|2024-12-03 15:47:30|20872.37|20872.37|20872.27|20872.27|20872.41|20872.41|20872.19|20872.19|0
1733240860000|2024-12-03 15:47:40|20872.23|20872.23|20872.59|20872.59|20872.59|20872.59|20872.12|20872.12|0
1733240870000|2024-12-03 15:47:50|20872.53|20872.53|20872.52|20872.52|20872.53|20872.53|20872.52|20872.52|0
1733240880000|2024-12-03 15:48:00|20872.61|20872.61|20872.32|20872.32|20872.67|20872.67|20872.32|20872.32|0
1733240890000|2024-12-03 15:48:10|20872.23|20872.23|20872.2|20872.2|20872.25|20872.25|20872.11|20872.11|0
1733240900000|2024-12-03 15:48:20|20872.18|20872.18|20871.81|20871.81|20872.18|20872.18|20871.81|20871.81|0
1733240910000|2024-12-03 15:48:30|20871.78|20871.78|20871.56|20871.56|20871.78|20871.78|20871.56|20871.56|0
1733240920000|2024-12-03 15:48:40|20871.38|20871.38|20870.7|20870.7|20871.38|20871.38|20870.7|20870.7|0
1733240930000|2024-12-03 15:48:50|20870.64|20870.64|20870.89|20870.89|20871.06|20871.06|20870.59|20870.59|0
1733240940000|2024-12-03 15:49:00|20870.84|20870.84|20870.62|20870.62|20870.84|20870.84|20870.62|20870.62|0
1733240950000|2024-12-03 15:49:10|20870.8|20870.8|20870.77|20870.77|20870.98|20870.98|20870.77|20870.77|0
1733240960000|2024-12-03 15:49:20|20870.81|20870.81|20870.6|20870.6|20870.81|20870.81|20870.52|20870.52|0
1733240970000|2024-12-03 15:49:30|20870.69|20870.69|20870.54|20870.54|20870.74|20870.74|20870.54|20870.54|0
1733240980000|2024-12-03 15:49:40|20870.49|20870.49|20870.56|20870.56|20870.67|20870.67|20870.49|20870.49|0
1733240990000|2024-12-03 15:49:50|20870.62|20870.62|20871.09|20871.09|20871.09|20871.09|20870.56|20870.56|0
1733241000000|2024-12-03 15:50:00|20870.93|20870.93|20871.32|20871.32|20871.32|20871.32|20870.86|20870.86|0
1733241010000|2024-12-03 15:50:10|20871.45|20871.45|20871.2|20871.2|20871.45|20871.45|20871.2|20871.2|0
1733241020000|2024-12-03 15:50:20|20871.18|20871.18|20871.13|20871.13|20871.19|20871.19|20871.05|20871.05|0
1733241030000|2024-12-03 15:50:30|20870.89|20870.89|20870.7|20870.7|20870.89|20870.89|20870.44|20870.44|0
1733241040000|2024-12-03 15:50:40|20870.81|20870.81|20870.54|20870.54|20870.88|20870.88|20870.54|20870.54|0
1733241050000|2024-12-03 15:50:50|20870.39|20870.39|20870.33|20870.33|20870.65|20870.65|20870.29|20870.29|0
1733241060000|2024-12-03 15:51:00|20870.41|20870.41|20870.66|20870.66|20870.68|20870.68|20870.3|20870.3|0
1733241070000|2024-12-03 15:51:10|20870.75|20870.75|20870.9|20870.9|20870.9|20870.9|20870.68|20870.68|0
1733241080000|2024-12-03 15:51:20|20870.95|20870.95|20870.94|20870.94|20871.05|20871.05|20870.94|20870.94|0
1733241090000|2024-12-03 15:51:30|20870.81|20870.81|20871.13|20871.13|20871.13|20871.13|20870.81|20870.81|0
1733241100000|2024-12-03 15:51:40|20871|20871|20870.91|20870.91|20871|20871|20870.91|20870.91|0
1733241110000|2024-12-03 15:51:50|20871.05|20871.05|20871.37|20871.37|20871.4|20871.4|20871.05|20871.05|0
1733241120000|2024-12-03 15:52:00|20871.34|20871.34|20870.99|20870.99|20871.34|20871.34|20870.9|20870.9|0
1733241130000|2024-12-03 15:52:10|20871.09|20871.09|20871.2|20871.2|20871.28|20871.28|20870.96|20870.96|0
1733241140000|2024-12-03 15:52:20|20871.27|20871.27|20871.57|20871.57|20871.61|20871.61|20871.27|20871.27|0
1733241150000|2024-12-03 15:52:30|20871.63|20871.63|20871.76|20871.76|20871.88|20871.88|20871.59|20871.59|0
1733241160000|2024-12-03 15:52:40|20871.68|20871.68|20871.58|20871.58|20871.68|20871.68|20871.58|20871.58|0
1733241170000|2024-12-03 15:52:50|20871.57|20871.57|20871.31|20871.31|20871.57|20871.57|20871.31|20871.31|0
1733241180000|2024-12-03 15:53:00|20871.62|20871.62|20871.2|20871.2|20871.66|20871.66|20871.2|20871.2|0
1733241190000|2024-12-03 15:53:10|20871.14|20871.14|20869.74|20869.74|20871.14|20871.14|20869.74|20869.74|0
1733241200000|2024-12-03 15:53:20|20869.79|20869.79|20869.38|20869.38|20869.79|20869.79|20869.29|20869.29|0
1733241210000|2024-12-03 15:53:30|20869.32|20869.32|20869.43|20869.43|20869.48|20869.48|20869.19|20869.19|0
1733241220000|2024-12-03 15:53:40|20869.55|20869.55|20869.68|20869.68|20869.69|20869.69|20869.5|20869.5|0
1733241230000|2024-12-03 15:53:50|20869.72|20869.72|20869.9|20869.9|20869.95|20869.95|20869.63|20869.63|0
1733241240000|2024-12-03 15:54:00|20870.04|20870.04|20870.17|20870.17|20870.22|20870.22|20870.02|20870.02|0
1733241250000|2024-12-03 15:54:10|20870.23|20870.23|20870.08|20870.08|20870.23|20870.23|20870.07|20870.07|0
1733241260000|2024-12-03 15:54:20|20870.22|20870.22|20870.09|20870.09|20870.22|20870.22|20870.09|20870.09|0
1733241270000|2024-12-03 15:54:30|20870.14|20870.14|20869.69|20869.69|20870.14|20870.14|20869.69|20869.69|0
1733241280000|2024-12-03 15:54:40|20869.61|20869.61|20869.14|20869.14|20869.67|20869.67|20869.14|20869.14|0
1733241290000|2024-12-03 15:54:50|20869.18|20869.18|20868.61|20868.61|20869.22|20869.22|20868.61|20868.61|0
1733241300000|2024-12-03 15:55:00|20868.57|20868.57|20867.63|20867.63|20868.57|20868.57|20867.63|20867.63|0
1733241310000|2024-12-03 15:55:10|20867.49|20867.49|20868.15|20868.15|20868.32|20868.32|20867.49|20867.49|0
1733241320000|2024-12-03 15:55:20|20868.31|20868.31|20867.79|20867.79|20868.4|20868.4|20867.79|20867.79|0
1733241330000|2024-12-03 15:55:30|20867.73|20867.73|20866.83|20866.83|20867.73|20867.73|20866.83|20866.83|0
1733241340000|2024-12-03 15:55:40|20866.1|20866.1|20864.71|20864.71|20866.1|20866.1|20864.68|20864.68|0
1733241350000|2024-12-03 15:55:50|20864.8|20864.8|20863.36|20863.36|20864.8|20864.8|20863.09|20863.09|0
1733241360000|2024-12-03 15:56:00|20863.41|20863.41|20860.71|20860.71|20863.41|20863.41|20860.71|20860.71|0
1733241370000|2024-12-03 15:56:10|20860.67|20860.67|20856.7|20856.7|20860.67|20860.67|20856.65|20856.65|0
1733241380000|2024-12-03 15:56:20|20856.79|20856.79|20856.14|20856.14|20856.79|20856.79|20856.14|20856.14|0
1733241390000|2024-12-03 15:56:30|20855.89|20855.89|20856.07|20856.07|20856.34|20856.34|20855.86|20855.86|0
1733241400000|2024-12-03 15:56:40|20856.19|20856.19|20855.47|20855.47|20856.19|20856.19|20855.47|20855.47|0
1733241410000|2024-12-03 15:56:50|20855.53|20855.53|20855.61|20855.61|20855.66|20855.66|20855.53|20855.53|0
1733241420000|2024-12-03 15:57:00|20855.67|20855.67|20854.65|20854.65|20855.67|20855.67|20854.42|20854.42|0
1733241430000|2024-12-03 15:57:10|20854.62|20854.62|20855.7|20855.7|20855.7|20855.7|20854.56|20854.56|0
1733241440000|2024-12-03 15:57:20|20855.65|20855.65|20855.84|20855.84|20855.88|20855.88|20855.65|20855.65|0
1733241450000|2024-12-03 15:57:30|20855.74|20855.74|20855.42|20855.42|20855.8|20855.8|20855.33|20855.33|0
1733241460000|2024-12-03 15:57:40|20855.44|20855.44|20855.75|20855.75|20855.75|20855.75|20855.44|20855.44|0
1733241470000|2024-12-03 15:57:50|20855.92|20855.92|20855.7|20855.7|20855.92|20855.92|20855.65|20855.65|0
1733241480000|2024-12-03 15:58:00|20855.55|20855.55|20856.2|20856.2|20856.2|20856.2|20855.51|20855.51|0
1733241490000|2024-12-03 15:58:10|20856.22|20856.22|20856.49|20856.49|20856.49|20856.49|20856.14|20856.14|0
1733241500000|2024-12-03 15:58:20|20856.43|20856.43|20856.32|20856.32|20856.43|20856.43|20856.22|20856.22|0
1733241510000|2024-12-03 15:58:30|20856.2|20856.2|20855.89|20855.89|20856.2|20856.2|20855.89|20855.89|0
1733241520000|2024-12-03 15:58:40|20855.86|20855.86|20856.01|20856.01|20856.01|20856.01|20855.86|20855.86|0
1733241530000|2024-12-03 15:58:50|20856.04|20856.04|20856.41|20856.41|20856.41|20856.41|20856.04|20856.04|0
1733241540000|2024-12-03 15:59:00|20856.46|20856.46|20856.58|20856.58|20856.59|20856.59|20856.45|20856.45|0
1733241550000|2024-12-03 15:59:10|20856.35|20856.35|20856.55|20856.55|20856.55|20856.55|20856.35|20856.35|0
1733241560000|2024-12-03 15:59:20|20856.51|20856.51|20856.5|20856.5|20856.51|20856.51|20856.5|20856.5|0
1733241570000|2024-12-03 15:59:30|20856.55|20856.55|20855.74|20855.74|20856.55|20856.55|20855.33|20855.33|0
1733241580000|2024-12-03 15:59:40|20855.66|20855.66|20855.18|20855.18|20855.66|20855.66|20855.18|20855.18|0
1733241590000|2024-12-03 15:59:50|20855.36|20855.36|20855.35|20855.35|20855.59|20855.59|20855.31|20855.31|0
1733241600000|2024-12-03 16:00:00|20855.33|20855.33|20854.95|20854.95|20855.33|20855.33|20854.95|20854.95|0
1733241610000|2024-12-03 16:00:10|20855.04|20855.04|20855.38|20855.38|20855.38|20855.38|20854.82|20854.82|0
1733241620000|2024-12-03 16:00:20|20855.58|20855.58|20856.32|20856.32|20856.37|20856.37|20855.58|20855.58|0
1733241630000|2024-12-03 16:00:30|20856.27|20856.27|20856.47|20856.47|20856.47|20856.47|20856.27|20856.27|0
1733241640000|2024-12-03 16:00:40|20856.33|20856.33|20856.23|20856.23|20856.39|20856.39|20856.23|20856.23|0
1733241650000|2024-12-03 16:00:50|20856.18|20856.18|20856.64|20856.64|20856.64|20856.64|20856.11|20856.11|0
1733241660000|2024-12-03 16:01:00|20856.48|20856.48|20856.56|20856.56|20856.56|20856.56|20856.27|20856.27|0
1733241670000|2024-12-03 16:01:10|20856.64|20856.64|20856.96|20856.96|20856.96|20856.96|20856.46|20856.46|0
1733241680000|2024-12-03 16:01:20|20857.06|20857.06|20857.83|20857.83|20857.94|20857.94|20857.06|20857.06|0
1733241690000|2024-12-03 16:01:30|20858|20858|20859.78|20859.78|20859.78|20859.78|20857.96|20857.96|0
1733241700000|2024-12-03 16:01:40|20859.96|20859.96|20860.35|20860.35|20860.35|20860.35|20859.78|20859.78|0
1733241710000|2024-12-03 16:01:50|20860.23|20860.23|20860.73|20860.73|20860.73|20860.73|20859.97|20859.97|0
1733241720000|2024-12-03 16:02:00|20860.78|20860.78|20860.63|20860.63|20860.96|20860.96|20860.63|20860.63|0
1733241730000|2024-12-03 16:02:10|20860.58|20860.58|20860.81|20860.81|20860.97|20860.97|20860.58|20860.58|0
1733241740000|2024-12-03 16:02:20|20860.71|20860.71|20860.49|20860.49|20860.83|20860.83|20860.49|20860.49|0
1733241750000|2024-12-03 16:02:30|20860.52|20860.52|20859.97|20859.97|20860.52|20860.52|20859.96|20859.96|0
1733241760000|2024-12-03 16:02:40|20860|20860|20860.04|20860.04|20860.21|20860.21|20860|20860|0
1733241770000|2024-12-03 16:02:50|20859.93|20859.93|20860.6|20860.6|20860.6|20860.6|20859.83|20859.83|0
1733241780000|2024-12-03 16:03:00|20860.65|20860.65|20860.59|20860.59|20860.69|20860.69|20860.59|20860.59|0
1733241790000|2024-12-03 16:03:10|20860.49|20860.49|20860.61|20860.61|20860.62|20860.62|20860.49|20860.49|0
1733241800000|2024-12-03 16:03:20|20860.59|20860.59|20859.76|20859.76|20860.59|20860.59|20859.74|20859.74|0
1733241810000|2024-12-03 16:03:30|20859.79|20859.79|20859.65|20859.65|20859.86|20859.86|20859.58|20859.58|0
1733241820000|2024-12-03 16:03:40|20859.7|20859.7|20859.57|20859.57|20859.7|20859.7|20859.57|20859.57|0
1733241830000|2024-12-03 16:03:50|20859.7|20859.7|20859.73|20859.73|20859.92|20859.92|20859.7|20859.7|0
1733241840000|2024-12-03 16:04:00|20859.82|20859.82|20860.67|20860.67|20860.67|20860.67|20859.82|20859.82|0
1733241850000|2024-12-03 16:04:10|20860.79|20860.79|20861.08|20861.08|20861.08|20861.08|20860.79|20860.79|0
1733241860000|2024-12-03 16:04:20|20861.2|20861.2|20861.27|20861.27|20861.34|20861.34|20860.92|20860.92|0
1733241870000|2024-12-03 16:04:30|20861.19|20861.19|20861.17|20861.17|20861.19|20861.19|20861.03|20861.03|0
1733241880000|2024-12-03 16:04:40|20861.2|20861.2|20861.41|20861.41|20861.67|20861.67|20861.2|20861.2|0
1733241890000|2024-12-03 16:04:50|20861.47|20861.47|20861.46|20861.46|20861.47|20861.47|20861.46|20861.46|0
1733241900000|2024-12-03 16:05:00|20861.4|20861.4|20861.4|20861.4|20861.44|20861.44|20861.29|20861.29|0
1733241910000|2024-12-03 16:05:10|20861.59|20861.59|20861.69|20861.69|20862.01|20862.01|20861.59|20861.59|0
1733241920000|2024-12-03 16:05:20|20861.95|20861.95|20861.66|20861.66|20862.02|20862.02|20861.66|20861.66|0
1733241930000|2024-12-03 16:05:30|20861.71|20861.71|20861.67|20861.67|20861.71|20861.71|20861.4|20861.4|0
1733241940000|2024-12-03 16:05:40|20861.6|20861.6|20861.63|20861.63|20861.63|20861.63|20861.45|20861.45|0
1733241950000|2024-12-03 16:05:50|20861.72|20861.72|20862.02|20862.02|20862.02|20862.02|20861.44|20861.44|0
1733241960000|2024-12-03 16:06:00|20862.09|20862.09|20862.04|20862.04|20862.21|20862.21|20862.04|20862.04|0
1733241970000|2024-12-03 16:06:10|20862.09|20862.09|20861.98|20861.98|20862.21|20862.21|20861.98|20861.98|0
1733241980000|2024-12-03 16:06:20|20862.22|20862.22|20862.18|20862.18|20862.27|20862.27|20861.97|20861.97|0
1733241990000|2024-12-03 16:06:30|20862.25|20862.25|20862.25|20862.25|20862.42|20862.42|20862.22|20862.22|0
1733242000000|2024-12-03 16:06:40|20862.66|20862.66|20862.31|20862.31|20862.66|20862.66|20862.31|20862.31|0
1733242010000|2024-12-03 16:06:50|20862.5|20862.5|20862.38|20862.38|20862.65|20862.65|20862.24|20862.24|0
1733242020000|2024-12-03 16:07:00|20862.31|20862.31|20861.41|20861.41|20862.31|20862.31|20861.41|20861.41|0
1733242030000|2024-12-03 16:07:10|20861.44|20861.44|20861.18|20861.18|20861.51|20861.51|20861.12|20861.12|0
1733242040000|2024-12-03 16:07:20|20861.23|20861.23|20861.34|20861.34|20861.34|20861.34|20860.99|20860.99|0
1733242050000|2024-12-03 16:07:30|20861.19|20861.19|20860.87|20860.87|20861.32|20861.32|20860.87|20860.87|0
1733242060000|2024-12-03 16:07:40|20860.71|20860.71|20860.64|20860.64|20860.82|20860.82|20860.63|20860.63|0
1733242070000|2024-12-03 16:07:50|20860.54|20860.54|20860.13|20860.13|20860.56|20860.56|20860.13|20860.13|0
1733242080000|2024-12-03 16:08:00|20860.15|20860.15|20860.48|20860.48|20860.48|20860.48|20860.14|20860.14|0
1733242090000|2024-12-03 16:08:10|20860.61|20860.61|20860.84|20860.84|20860.89|20860.89|20860.59|20860.59|0
1733242100000|2024-12-03 16:08:20|20860.91|20860.91|20860.96|20860.96|20861.28|20861.28|20860.91|20860.91|0
1733242110000|2024-12-03 16:08:30|20861.01|20861.01|20860.35|20860.35|20861.01|20861.01|20860.35|20860.35|0
1733242120000|2024-12-03 16:08:40|20860.23|20860.23|20860.38|20860.38|20860.56|20860.56|20860.17|20860.17|0
1733242130000|2024-12-03 16:08:50|20860.32|20860.32|20860.33|20860.33|20860.48|20860.48|20860.24|20860.24|0
1733242140000|2024-12-03 16:09:00|20860.46|20860.46|20860.8|20860.8|20860.8|20860.8|20860.46|20860.46|0
1733242150000|2024-12-03 16:09:10|20860.64|20860.64|20861.32|20861.32|20861.38|20861.38|20860.64|20860.64|0
1733242160000|2024-12-03 16:09:20|20861.34|20861.34|20860.61|20860.61|20861.34|20861.34|20860.49|20860.49|0
1733242170000|2024-12-03 16:09:30|20860.48|20860.48|20860.66|20860.66|20860.66|20860.66|20860.36|20860.36|0
1733242180000|2024-12-03 16:09:40|20860.81|20860.81|20861.09|20861.09|20861.25|20861.25|20860.73|20860.73|0
1733242190000|2024-12-03 16:09:50|20860.97|20860.97|20860.88|20860.88|20861.12|20861.12|20860.88|20860.88|0
1733242200000|2024-12-03 16:10:00|20860.84|20860.84|20860.47|20860.47|20860.88|20860.88|20860.47|20860.47|0
1733242210000|2024-12-03 16:10:10|20860.5|20860.5|20860.33|20860.33|20860.5|20860.5|20860.3|20860.3|0
1733242220000|2024-12-03 16:10:20|20860.25|20860.25|20860|20860|20860.25|20860.25|20859.88|20859.88|0
1733242230000|2024-12-03 16:10:30|20860.07|20860.07|20860.83|20860.83|20860.94|20860.94|20860.03|20860.03|0
1733242240000|2024-12-03 16:10:40|20861.01|20861.01|20861.44|20861.44|20861.44|20861.44|20860.85|20860.85|0
1733242250000|2024-12-03 16:10:50|20861.57|20861.57|20861.06|20861.06|20861.57|20861.57|20860.92|20860.92|0
1733242260000|2024-12-03 16:11:00|20861.11|20861.11|20861.27|20861.27|20861.33|20861.33|20860.88|20860.88|0
1733242270000|2024-12-03 16:11:10|20861.37|20861.37|20862.13|20862.13|20862.13|20862.13|20861.37|20861.37|0
1733242280000|2024-12-03 16:11:20|20862.02|20862.02|20863.8|20863.8|20863.86|20863.86|20862.02|20862.02|0
1733242290000|2024-12-03 16:11:30|20863.68|20863.68|20863.83|20863.83|20863.92|20863.92|20863.34|20863.34|0
1733242300000|2024-12-03 16:11:40|20863.99|20863.99|20864.08|20864.08|20864.08|20864.08|20863.97|20863.97|0
1733242310000|2024-12-03 16:11:50|20863.96|20863.96|20864.2|20864.2|20864.23|20864.23|20863.96|20863.96|0
1733242320000|2024-12-03 16:12:00|20864.63|20864.63|20864.41|20864.41|20864.74|20864.74|20864.41|20864.41|0
1733242330000|2024-12-03 16:12:10|20864.05|20864.05|20864.22|20864.22|20864.39|20864.39|20864.05|20864.05|0
1733242340000|2024-12-03 16:12:20|20864.17|20864.17|20864.65|20864.65|20864.65|20864.65|20864.06|20864.06|0
1733242350000|2024-12-03 16:12:30|20864.7|20864.7|20864.77|20864.77|20864.83|20864.83|20864.7|20864.7|0
1733242360000|2024-12-03 16:12:40|20864.82|20864.82|20864.6|20864.6|20864.82|20864.82|20864.6|20864.6|0
1733242370000|2024-12-03 16:12:50|20864.28|20864.28|20863.85|20863.85|20864.28|20864.28|20863.61|20863.61|0
1733242380000|2024-12-03 16:13:00|20863.73|20863.73|20864.32|20864.32|20864.47|20864.47|20863.73|20863.73|0
1733242390000|2024-12-03 16:13:10|20864.36|20864.36|20863.08|20863.08|20864.36|20864.36|20863.03|20863.03|0
1733242400000|2024-12-03 16:13:20|20863.01|20863.01|20862.46|20862.46|20863.01|20863.01|20862.34|20862.34|0
1733242410000|2024-12-03 16:13:30|20862.25|20862.25|20862.76|20862.76|20862.76|20862.76|20861.91|20861.91|0
1733242420000|2024-12-03 16:13:40|20862.53|20862.53|20862.44|20862.44|20862.65|20862.65|20862.44|20862.44|0
1733242430000|2024-12-03 16:13:50|20862.41|20862.41|20861.96|20861.96|20862.44|20862.44|20861.96|20861.96|0
1733242440000|2024-12-03 16:14:00|20862.06|20862.06|20862.07|20862.07|20862.28|20862.28|20862.01|20862.01|0
1733242450000|2024-12-03 16:14:10|20862.02|20862.02|20861.04|20861.04|20862.02|20862.02|20861.04|20861.04|0
1733242460000|2024-12-03 16:14:20|20861.15|20861.15|20861.06|20861.06|20861.15|20861.15|20861.01|20861.01|0
1733242470000|2024-12-03 16:14:30|20860.96|20860.96|20861.52|20861.52|20861.52|20861.52|20860.96|20860.96|0
1733242480000|2024-12-03 16:14:40|20861.36|20861.36|20861.31|20861.31|20861.58|20861.58|20861.31|20861.31|0
1733242490000|2024-12-03 16:14:50|20861.43|20861.43|20861.6|20861.6|20861.64|20861.64|20861.37|20861.37|0
1733242500000|2024-12-03 16:15:00|20861.69|20861.69|20861.14|20861.14|20861.83|20861.83|20861.14|20861.14|0
1733242510000|2024-12-03 16:15:10|20861.19|20861.19|20860.5|20860.5|20861.5|20861.5|20860.5|20860.5|0
1733242520000|2024-12-03 16:15:20|20860.81|20860.81|20861.58|20861.58|20861.82|20861.82|20860.81|20860.81|0
1733242530000|2024-12-03 16:15:30|20861.64|20861.64|20862.37|20862.37|20862.37|20862.37|20861.58|20861.58|0
1733242540000|2024-12-03 16:15:40|20862.48|20862.48|20862.62|20862.62|20862.71|20862.71|20862.41|20862.41|0
1733242550000|2024-12-03 16:15:50|20862.7|20862.7|20862.3|20862.3|20862.7|20862.7|20862.3|20862.3|0
1733242560000|2024-12-03 16:16:00|20862.36|20862.36|20862.09|20862.09|20862.4|20862.4|20862.09|20862.09|0
1733242570000|2024-12-03 16:16:10|20862.01|20862.01|20862.47|20862.47|20862.47|20862.47|20861.87|20861.87|0
1733242580000|2024-12-03 16:16:20|20862.56|20862.56|20862.31|20862.31|20862.6|20862.6|20862.22|20862.22|0
1733242590000|2024-12-03 16:16:30|20862.18|20862.18|20862.79|20862.79|20862.79|20862.79|20862.08|20862.08|0
1733242600000|2024-12-03 16:16:40|20863.07|20863.07|20862.87|20862.87|20863.41|20863.41|20862.76|20862.76|0
1733242610000|2024-12-03 16:16:50|20862.84|20862.84|20862.47|20862.47|20862.84|20862.84|20862.47|20862.47|0
1733242620000|2024-12-03 16:17:00|20862.42|20862.42|20862.69|20862.69|20862.71|20862.71|20862.41|20862.41|0
1733242630000|2024-12-03 16:17:10|20862.64|20862.64|20862.78|20862.78|20863.03|20863.03|20862.41|20862.41|0
1733242640000|2024-12-03 16:17:20|20862.7|20862.7|20862.25|20862.25|20862.75|20862.75|20862.25|20862.25|0
1733242650000|2024-12-03 16:17:30|20862.09|20862.09|20862.29|20862.29|20862.29|20862.29|20862.09|20862.09|0
1733242660000|2024-12-03 16:17:40|20862.33|20862.33|20862.72|20862.72|20862.72|20862.72|20862.2|20862.2|0
1733242670000|2024-12-03 16:17:50|20862.81|20862.81|20862.98|20862.98|20863.02|20863.02|20862.76|20862.76|0
1733242680000|2024-12-03 16:18:00|20863.22|20863.22|20863.75|20863.75|20863.86|20863.86|20863.22|20863.22|0
1733242690000|2024-12-03 16:18:10|20863.65|20863.65|20863.49|20863.49|20863.65|20863.65|20863.49|20863.49|0
1733242700000|2024-12-03 16:18:20|20863.56|20863.56|20863.51|20863.51|20863.56|20863.56|20863.32|20863.32|0
1733242710000|2024-12-03 16:18:30|20863.56|20863.56|20863.04|20863.04|20863.56|20863.56|20863.04|20863.04|0
1733242720000|2024-12-03 16:18:40|20863.21|20863.21|20863.31|20863.31|20863.43|20863.43|20863.16|20863.16|0
1733242730000|2024-12-03 16:18:50|20862.91|20862.91|20863.33|20863.33|20863.37|20863.37|20862.86|20862.86|0
1733242740000|2024-12-03 16:19:00|20863.32|20863.32|20863.09|20863.09|20863.32|20863.32|20863.06|20863.06|0
1733242750000|2024-12-03 16:19:10|20862.98|20862.98|20863.06|20863.06|20863.24|20863.24|20862.98|20862.98|0
1733242760000|2024-12-03 16:19:20|20862.87|20862.87|20861.87|20861.87|20862.87|20862.87|20861.87|20861.87|0
1733242770000|2024-12-03 16:19:30|20861.75|20861.75|20862.01|20862.01|20862.01|20862.01|20861.62|20861.62|0
1733242780000|2024-12-03 16:19:40|20861.84|20861.84|20861.52|20861.52|20861.84|20861.84|20861.52|20861.52|0
1733242790000|2024-12-03 16:19:50|20861.58|20861.58|20862.03|20862.03|20862.03|20862.03|20861.58|20861.58|0
1733242800000|2024-12-03 16:20:00|20861.91|20861.91|20862.41|20862.41|20862.48|20862.48|20861.86|20861.86|0
1733242810000|2024-12-03 16:20:10|20862.46|20862.46|20862.35|20862.35|20862.79|20862.79|20862.3|20862.3|0
1733242820000|2024-12-03 16:20:20|20862.4|20862.4|20862.78|20862.78|20862.78|20862.78|20862.4|20862.4|0
1733242830000|2024-12-03 16:20:30|20862.62|20862.62|20863.02|20863.02|20863.02|20863.02|20862.62|20862.62|0
1733242840000|2024-12-03 16:20:40|20862.97|20862.97|20862.66|20862.66|20863.13|20863.13|20862.66|20862.66|0
1733242850000|2024-12-03 16:20:50|20862.73|20862.73|20862.84|20862.84|20863.01|20863.01|20862.73|20862.73|0
1733242860000|2024-12-03 16:21:00|20862.9|20862.9|20863.01|20863.01|20863.11|20863.11|20862.69|20862.69|0
1733242870000|2024-12-03 16:21:10|20863.12|20863.12|20863.43|20863.43|20863.47|20863.47|20863.12|20863.12|0
1733242880000|2024-12-03 16:21:20|20863.28|20863.28|20863.23|20863.23|20863.67|20863.67|20863.23|20863.23|0
1733242890000|2024-12-03 16:21:30|20863.16|20863.16|20862.9|20862.9|20863.16|20863.16|20862.85|20862.85|0
1733242900000|2024-12-03 16:21:40|20862.99|20862.99|20862.98|20862.98|20863|20863|20862.89|20862.89|0
1733242910000|2024-12-03 16:21:50|20862.67|20862.67|20863.13|20863.13|20863.13|20863.13|20862.59|20862.59|0
1733242920000|2024-12-03 16:22:00|20863.27|20863.27|20863.11|20863.11|20863.4|20863.4|20863.01|20863.01|0
1733242930000|2024-12-03 16:22:10|20863.43|20863.43|20862.92|20862.92|20863.54|20863.54|20862.92|20862.92|0
1733242940000|2024-12-03 16:22:20|20863|20863|20863.51|20863.51|20863.52|20863.52|20863|20863|0
1733242950000|2024-12-03 16:22:30|20863.86|20863.86|20863.86|20863.86|20863.86|20863.86|20863.79|20863.79|0
1733242960000|2024-12-03 16:22:40|20863.94|20863.94|20863.83|20863.83|20864.24|20864.24|20863.83|20863.83|0
1733242970000|2024-12-03 16:22:50|20863.66|20863.66|20863.86|20863.86|20863.86|20863.86|20863.66|20863.66|0
1733242980000|2024-12-03 16:23:00|20863.81|20863.81|20863.1|20863.1|20863.84|20863.84|20863.1|20863.1|0
1733242990000|2024-12-03 16:23:10|20863.05|20863.05|20863.04|20863.04|20863.19|20863.19|20862.82|20862.82|0
1733243000000|2024-12-03 16:23:20|20863.12|20863.12|20862.95|20862.95|20863.22|20863.22|20862.95|20862.95|0
1733243010000|2024-12-03 16:23:30|20863.12|20863.12|20863.09|20863.09|20863.12|20863.12|20862.82|20862.82|0
1733243020000|2024-12-03 16:23:40|20863.11|20863.11|20862.51|20862.51|20863.11|20863.11|20861.92|20861.92|0
1733243030000|2024-12-03 16:23:50|20862.65|20862.65|20863|20863|20863.06|20863.06|20862.65|20862.65|0
1733243040000|2024-12-03 16:24:00|20863.02|20863.02|20863.66|20863.66|20863.68|20863.68|20863.02|20863.02|0
1733243050000|2024-12-03 16:24:10|20863.54|20863.54|20863.4|20863.4|20863.54|20863.54|20863.21|20863.21|0
1733243060000|2024-12-03 16:24:20|20863.35|20863.35|20863.31|20863.31|20863.53|20863.53|20863.12|20863.12|0
1733243070000|2024-12-03 16:24:30|20863.37|20863.37|20863.58|20863.58|20863.67|20863.67|20863.17|20863.17|0
1733243080000|2024-12-03 16:24:40|20863.6|20863.6|20864.02|20864.02|20864.02|20864.02|20863.6|20863.6|0
1733243090000|2024-12-03 16:24:50|20864.11|20864.11|20864.36|20864.36|20864.36|20864.36|20864.05|20864.05|0
1733243100000|2024-12-03 16:25:00|20864.28|20864.28|20864.58|20864.58|20864.58|20864.58|20864.22|20864.22|0
1733243110000|2024-12-03 16:25:10|20864.63|20864.63|20864.75|20864.75|20865|20865|20864.54|20864.54|0
1733243120000|2024-12-03 16:25:20|20864.85|20864.85|20865.14|20865.14|20865.22|20865.22|20864.72|20864.72|0
1733243130000|2024-12-03 16:25:30|20865.03|20865.03|20864.24|20864.24|20865.03|20865.03|20864.24|20864.24|0
1733243140000|2024-12-03 16:25:40|20864.11|20864.11|20863.66|20863.66|20864.12|20864.12|20863.57|20863.57|0
1733243150000|2024-12-03 16:25:50|20863.79|20863.79|20863.68|20863.68|20863.79|20863.79|20863.45|20863.45|0
1733243160000|2024-12-03 16:26:00|20863.62|20863.62|20863.62|20863.62|20863.75|20863.75|20863.27|20863.27|0
1733243170000|2024-12-03 16:26:10|20864.03|20864.03|20865.29|20865.29|20865.29|20865.29|20863.82|20863.82|0
1733243180000|2024-12-03 16:26:20|20865.47|20865.47|20866.36|20866.36|20866.36|20866.36|20865.41|20865.41|0
1733243190000|2024-12-03 16:26:30|20866.46|20866.46|20866.83|20866.83|20867.06|20867.06|20866.46|20866.46|0
1733243200000|2024-12-03 16:26:40|20866.78|20866.78|20867|20867|20867.09|20867.09|20866.78|20866.78|0
1733243210000|2024-12-03 16:26:50|20867.25|20867.25|20868.55|20868.55|20868.55|20868.55|20867.25|20867.25|0
1733243220000|2024-12-03 16:27:00|20868.58|20868.58|20868.89|20868.89|20868.89|20868.89|20868.58|20868.58|0
1733243230000|2024-12-03 16:27:10|20868.35|20868.35|20868.33|20868.33|20868.47|20868.47|20868.28|20868.28|0
1733243240000|2024-12-03 16:27:20|20868.46|20868.46|20870.45|20870.45|20870.45|20870.45|20868.33|20868.33|0
1733243250000|2024-12-03 16:27:30|20870.43|20870.43|20870.54|20870.54|20870.77|20870.77|20870.43|20870.43|0
1733243260000|2024-12-03 16:27:40|20870.61|20870.61|20871.66|20871.66|20871.76|20871.76|20870.3|20870.3|0
1733243270000|2024-12-03 16:27:50|20871.62|20871.62|20871.76|20871.76|20871.81|20871.81|20871.11|20871.11|0
1733243280000|2024-12-03 16:28:00|20871.81|20871.81|20873.35|20873.35|20873.41|20873.41|20871.81|20871.81|0
1733243290000|2024-12-03 16:28:10|20873.45|20873.45|20874.36|20874.36|20874.36|20874.36|20873.42|20873.42|0
1733243300000|2024-12-03 16:28:20|20874.46|20874.46|20875.22|20875.22|20875.22|20875.22|20874.46|20874.46|0
1733243310000|2024-12-03 16:28:30|20875.33|20875.33|20875.24|20875.24|20875.77|20875.77|20875.14|20875.14|0
1733243320000|2024-12-03 16:28:40|20875.18|20875.18|20875.31|20875.31|20875.44|20875.44|20875.17|20875.17|0
1733243330000|2024-12-03 16:28:50|20875.24|20875.24|20875.15|20875.15|20875.27|20875.27|20874.97|20874.97|0
1733243340000|2024-12-03 16:29:00|20875.2|20875.2|20876.35|20876.35|20876.35|20876.35|20875.11|20875.11|0
1733243350000|2024-12-03 16:29:10|20876.38|20876.38|20876.94|20876.94|20876.94|20876.94|20876.38|20876.38|0
1733243360000|2024-12-03 16:29:20|20876.8|20876.8|20877.14|20877.14|20877.31|20877.31|20876.64|20876.64|0
1733243370000|2024-12-03 16:29:30|20877.18|20877.18|20878.18|20878.18|20878.18|20878.18|20877|20877|0
1733243380000|2024-12-03 16:29:40|20878.47|20878.47|20879|20879|20879.35|20879.35|20878.41|20878.41|0
1733243390000|2024-12-03 16:29:50|20878.95|20878.95|20880.09|20880.09|20880.23|20880.23|20878.59|20878.59|0
1733300100000|2024-12-04 08:15:00|20901.05|20901.05|20899.73|20899.73|20901.05|20901.05|20899.68|20899.68|0
1733300110000|2024-12-04 08:15:10|20899.45|20899.45|20900.35|20900.35|20900.35|20900.35|20899.35|20899.35|0
1733300120000|2024-12-04 08:15:20|20900.22|20900.22|20900.46|20900.46|20900.64|20900.64|20900.12|20900.12|0
1733300130000|2024-12-04 08:15:30|20900.35|20900.35|20900.8|20900.8|20900.8|20900.8|20900.35|20900.35|0
1733300140000|2024-12-04 08:15:40|20900.96|20900.96|20901.14|20901.14|20901.14|20901.14|20900.96|20900.96|0
1733300150000|2024-12-04 08:15:50|20901.48|20901.48|20902.33|20902.33|20902.33|20902.33|20901.48|20901.48|0
1733300160000|2024-12-04 08:16:00|20902.1|20902.1|20902.1|20902.1|20902.1|20902.1|20901.74|20901.74|0
1733300170000|2024-12-04 08:16:10|20902.08|20902.08|20901.58|20901.58|20902.1|20902.1|20901.58|20901.58|0
1733300180000|2024-12-04 08:16:20|20901.95|20901.95|20902.14|20902.14|20902.14|20902.14|20901.76|20901.76|0
1733300190000|2024-12-04 08:16:30|20902.33|20902.33|20902.17|20902.17|20902.33|20902.33|20902.09|20902.09|0
1733300200000|2024-12-04 08:16:40|20902.13|20902.13|20903.13|20903.13|20903.13|20903.13|20902.09|20902.09|0
1733300210000|2024-12-04 08:16:50|20903.23|20903.23|20903.27|20903.27|20903.41|20903.41|20903.15|20903.15|0
1733300220000|2024-12-04 08:17:00|20902.98|20902.98|20903.3|20903.3|20903.3|20903.3|20902.75|20902.75|0
1733300230000|2024-12-04 08:17:10|20903.21|20903.21|20904.95|20904.95|20905.16|20905.16|20903.21|20903.21|0
1733300240000|2024-12-04 08:17:20|20904.78|20904.78|20904.8|20904.8|20904.91|20904.91|20904.53|20904.53|0
1733300250000|2024-12-04 08:17:30|20904.97|20904.97|20905.21|20905.21|20905.28|20905.28|20904.89|20904.89|0
1733300260000|2024-12-04 08:17:40|20905.36|20905.36|20905.19|20905.19|20905.61|20905.61|20904.87|20904.87|0
1733300270000|2024-12-04 08:17:50|20904.83|20904.83|20905.61|20905.61|20905.61|20905.61|20904.3|20904.3|0
1733300280000|2024-12-04 08:18:00|20905.39|20905.39|20906.4|20906.4|20906.4|20906.4|20905.39|20905.39|0
1733300290000|2024-12-04 08:18:10|20906.61|20906.61|20907.25|20907.25|20907.25|20907.25|20906.61|20906.61|0
1733300300000|2024-12-04 08:18:20|20907.51|20907.51|20907.42|20907.42|20907.62|20907.62|20907.42|20907.42|0
1733300310000|2024-12-04 08:18:30|20907.78|20907.78|20908.18|20908.18|20908.18|20908.18|20907.58|20907.58|0
1733300320000|2024-12-04 08:18:40|20907.89|20907.89|20907.64|20907.64|20907.89|20907.89|20907.47|20907.47|0
1733300330000|2024-12-04 08:18:50|20907.83|20907.83|20908.03|20908.03|20908.11|20908.11|20907.79|20907.79|0
1733300340000|2024-12-04 08:19:00|20908.05|20908.05|20908.37|20908.37|20908.37|20908.37|20908.05|20908.05|0
1733300350000|2024-12-04 08:19:10|20908.33|20908.33|20908.65|20908.65|20908.65|20908.65|20907.97|20907.97|0
1733300360000|2024-12-04 08:19:20|20908.7|20908.7|20909.08|20909.08|20909.08|20909.08|20908.7|20908.7|0
1733300370000|2024-12-04 08:19:30|20908.71|20908.71|20906.62|20906.62|20910.42|20910.42|20906.47|20906.47|0
1733300380000|2024-12-04 08:19:40|20906.57|20906.57|20907.05|20907.05|20907.05|20907.05|20906.57|20906.57|0
1733300390000|2024-12-04 08:19:50|20906.9|20906.9|20907.72|20907.72|20907.72|20907.72|20906.75|20906.75|0
1733300400000|2024-12-04 08:20:00|20907.66|20907.66|20909.31|20909.31|20909.31|20909.31|20907.66|20907.66|0
1733300410000|2024-12-04 08:20:10|20909.41|20909.41|20910.59|20910.59|20910.66|20910.66|20909.41|20909.41|0
1733300420000|2024-12-04 08:20:20|20910.48|20910.48|20910.62|20910.62|20910.64|20910.64|20909.98|20909.98|0
1733300430000|2024-12-04 08:20:30|20910.39|20910.39|20910.55|20910.55|20910.55|20910.55|20910.2|20910.2|0
1733300440000|2024-12-04 08:20:40|20910.81|20910.81|20910.72|20910.72|20910.86|20910.86|20910.27|20910.27|0
1733300450000|2024-12-04 08:20:50|20909.81|20909.81|20910.87|20910.87|20911.06|20911.06|20909.81|20909.81|0
1733300460000|2024-12-04 08:21:00|20910.97|20910.97|20912.3|20912.3|20912.3|20912.3|20910.97|20910.97|0
1733300470000|2024-12-04 08:21:10|20912.12|20912.12|20912.22|20912.22|20912.62|20912.62|20912.12|20912.12|0
1733300480000|2024-12-04 08:21:20|20911.96|20911.96|20911.8|20911.8|20912.28|20912.28|20911.25|20911.25|0
1733300490000|2024-12-04 08:21:30|20911.87|20911.87|20915.03|20915.03|20915.03|20915.03|20911.87|20911.87|0
1733300500000|2024-12-04 08:21:40|20915.29|20915.29|20915.41|20915.41|20915.41|20915.41|20915.03|20915.03|0
1733300510000|2024-12-04 08:21:50|20914.92|20914.92|20915.55|20915.55|20915.55|20915.55|20914.37|20914.37|0
1733300520000|2024-12-04 08:22:00|20916.04|20916.04|20916.54|20916.54|20916.54|20916.54|20915.5|20915.5|0
1733300530000|2024-12-04 08:22:10|20916.35|20916.35|20917.68|20917.68|20917.68|20917.68|20916.09|20916.09|0
1733300540000|2024-12-04 08:22:20|20916.89|20916.89|20916.69|20916.69|20917.08|20917.08|20916.38|20916.38|0
1733300550000|2024-12-04 08:22:30|20916.7|20916.7|20917.36|20917.36|20917.41|20917.41|20916.7|20916.7|0
1733300560000|2024-12-04 08:22:40|20917.77|20917.77|20918.08|20918.08|20918.63|20918.63|20917.77|20917.77|0
1733300570000|2024-12-04 08:22:50|20917.94|20917.94|20917.83|20917.83|20918.31|20918.31|20917.58|20917.58|0
1733300580000|2024-12-04 08:23:00|20917.74|20917.74|20917.54|20917.54|20917.81|20917.81|20917.54|20917.54|0
1733300590000|2024-12-04 08:23:10|20917.47|20917.47|20917.31|20917.31|20917.47|20917.47|20917.24|20917.24|0
1733300600000|2024-12-04 08:23:20|20917.26|20917.26|20917.58|20917.58|20917.69|20917.69|20917.14|20917.14|0
1733300610000|2024-12-04 08:23:30|20917.47|20917.47|20916.28|20916.28|20917.56|20917.56|20916.28|20916.28|0
1733300620000|2024-12-04 08:23:40|20916.14|20916.14|20916.33|20916.33|20916.33|20916.33|20915.84|20915.84|0
1733300630000|2024-12-04 08:23:50|20916.14|20916.14|20915.31|20915.31|20916.14|20916.14|20914.59|20914.59|0
1733300640000|2024-12-04 08:24:00|20915.15|20915.15|20914.92|20914.92|20915.39|20915.39|20914.69|20914.69|0
1733300650000|2024-12-04 08:24:10|20914.56|20914.56|20916.78|20916.78|20916.78|20916.78|20914.56|20914.56|0
1733300660000|2024-12-04 08:24:20|20916.59|20916.59|20916.63|20916.63|20916.96|20916.96|20915.99|20915.99|0
1733300670000|2024-12-04 08:24:30|20916.69|20916.69|20916.63|20916.63|20916.69|20916.69|20915.56|20915.56|0
1733300680000|2024-12-04 08:24:40|20916.3|20916.3|20914.77|20914.77|20916.3|20916.3|20914.77|20914.77|0
1733300690000|2024-12-04 08:24:50|20915.17|20915.17|20914.81|20914.81|20915.17|20915.17|20914.42|20914.42|0
1733300700000|2024-12-04 08:25:00|20915|20915|20915.45|20915.45|20915.63|20915.63|20914.73|20914.73|0
1733300710000|2024-12-04 08:25:10|20915.09|20915.09|20915.77|20915.77|20915.77|20915.77|20914.73|20914.73|0
1733300720000|2024-12-04 08:25:20|20915.85|20915.85|20915.54|20915.54|20915.86|20915.86|20915.44|20915.44|0
1733300730000|2024-12-04 08:25:30|20915.89|20915.89|20916.05|20916.05|20916.05|20916.05|20915.63|20915.63|0
1733300740000|2024-12-04 08:25:40|20916.02|20916.02|20915.87|20915.87|20916.61|20916.61|20915.87|20915.87|0
1733300750000|2024-12-04 08:25:50|20916.05|20916.05|20917.01|20917.01|20917.28|20917.28|20916.05|20916.05|0
1733300760000|2024-12-04 08:26:00|20916.81|20916.81|20917.42|20917.42|20917.42|20917.42|20916.58|20916.58|0
1733300770000|2024-12-04 08:26:10|20917.29|20917.29|20918.02|20918.02|20918.02|20918.02|20917.29|20917.29|0
1733300780000|2024-12-04 08:26:20|20917.57|20917.57|20917.52|20917.52|20917.79|20917.79|20917.52|20917.52|0
1733300790000|2024-12-04 08:26:30|20917.58|20917.58|20918.72|20918.72|20918.72|20918.72|20917.32|20917.32|0
1733300800000|2024-12-04 08:26:40|20919.27|20919.27|20920.35|20920.35|20920.44|20920.44|20919.27|20919.27|0
1733300810000|2024-12-04 08:26:50|20920.17|20920.17|20921.09|20921.09|20921.09|20921.09|20920.17|20920.17|0
1733300820000|2024-12-04 08:27:00|20921.44|20921.44|20921.44|20921.44|20921.44|20921.44|20921.44|20921.44|0
1733300830000|2024-12-04 08:27:10|20921.1|20921.1|20921.52|20921.52|20921.52|20921.52|20920.95|20920.95|0
1733300840000|2024-12-04 08:27:20|20921.77|20921.77|20922.93|20922.93|20923.23|20923.23|20921.77|20921.77|0
1733300850000|2024-12-04 08:27:30|20923.08|20923.08|20924.6|20924.6|20924.6|20924.6|20923.08|20923.08|0
1733300860000|2024-12-04 08:27:40|20924.75|20924.75|20924.51|20924.51|20925.18|20925.18|20924.51|20924.51|0
1733300870000|2024-12-04 08:27:50|20924.6|20924.6|20924.74|20924.74|20924.86|20924.86|20923.88|20923.88|0
1733300880000|2024-12-04 08:28:00|20925.17|20925.17|20924.27|20924.27|20925.17|20925.17|20924.23|20924.23|0
1733300890000|2024-12-04 08:28:10|20924.08|20924.08|20924.12|20924.12|20924.63|20924.63|20924.08|20924.08|0
1733300900000|2024-12-04 08:28:20|20924.09|20924.09|20924.02|20924.02|20924.09|20924.09|20924.02|20924.02|0
1733300910000|2024-12-04 08:28:30|20924.18|20924.18|20925.77|20925.77|20925.77|20925.77|20924.18|20924.18|0
1733300920000|2024-12-04 08:28:40|20925.89|20925.89|20925.93|20925.93|20926.2|20926.2|20925.59|20925.59|0
1733300930000|2024-12-04 08:28:50|20925.61|20925.61|20925.61|20925.61|20925.61|20925.61|20925.61|20925.61|0
1733300940000|2024-12-04 08:29:00|20925.56|20925.56|20926.73|20926.73|20926.73|20926.73|20925.56|20925.56|0
1733300950000|2024-12-04 08:29:10|20926.84|20926.84|20926.68|20926.68|20926.84|20926.84|20926.57|20926.57|0
1733300960000|2024-12-04 08:29:20|20926.27|20926.27|20927.01|20927.01|20927.01|20927.01|20925.96|20925.96|0
1733300970000|2024-12-04 08:29:30|20926.96|20926.96|20927.04|20927.04|20927.04|20927.04|20926.83|20926.83|0
1733300980000|2024-12-04 08:29:40|20928.13|20928.13|20929.01|20929.01|20929.01|20929.01|20928|20928|0
1733300990000|2024-12-04 08:29:50|20929.07|20929.07|20929.38|20929.38|20929.84|20929.84|20928.84|20928.84|0
1733301000000|2024-12-04 08:30:00|20928.66|20928.66|20928.13|20928.13|20928.85|20928.85|20927.74|20927.74|0
1733301010000|2024-12-04 08:30:10|20928.72|20928.72|20929.49|20929.49|20929.53|20929.53|20928.42|20928.42|0
1733301020000|2024-12-04 08:30:20|20929.86|20929.86|20928.9|20928.9|20929.86|20929.86|20928.39|20928.39|0
1733301030000|2024-12-04 08:30:30|20928.5|20928.5|20928.99|20928.99|20928.99|20928.99|20928.38|20928.38|0
1733301040000|2024-12-04 08:30:40|20929.09|20929.09|20930.26|20930.26|20930.26|20930.26|20929.09|20929.09|0
1733301050000|2024-12-04 08:30:50|20930.07|20930.07|20929.86|20929.86|20930.15|20930.15|20929.86|20929.86|0
1733301060000|2024-12-04 08:31:00|20930.12|20930.12|20930.24|20930.24|20930.24|20930.24|20930.12|20930.12|0
1733301070000|2024-12-04 08:31:10|20929.7|20929.7|20929.3|20929.3|20930.06|20930.06|20929.3|20929.3|0
1733301080000|2024-12-04 08:31:20|20929.54|20929.54|20929.6|20929.6|20929.65|20929.65|20929.18|20929.18|0
1733301090000|2024-12-04 08:31:30|20929.76|20929.76|20930.46|20930.46|20930.46|20930.46|20929.76|20929.76|0
1733301100000|2024-12-04 08:31:40|20930.64|20930.64|20931.14|20931.14|20931.87|20931.87|20930.64|20930.64|0
1733301110000|2024-12-04 08:31:50|20931.87|20931.87|20932.73|20932.73|20933.39|20933.39|20931.26|20931.26|0
1733301120000|2024-12-04 08:32:00|20932.82|20932.82|20932.53|20932.53|20933.05|20933.05|20932.53|20932.53|0
1733301130000|2024-12-04 08:32:10|20932.58|20932.58|20933.04|20933.04|20933.04|20933.04|20932.58|20932.58|0
1733301140000|2024-12-04 08:32:20|20932.87|20932.87|20932.6|20932.6|20932.87|20932.87|20932.04|20932.04|0
1733301150000|2024-12-04 08:32:30|20932.7|20932.7|20933.03|20933.03|20933.03|20933.03|20932.5|20932.5|0
1733301160000|2024-12-04 08:32:40|20933.05|20933.05|20932.94|20932.94|20933.17|20933.17|20932.94|20932.94|0
1733301170000|2024-12-04 08:32:50|20932.85|20932.85|20933.02|20933.02|20933.54|20933.54|20932.85|20932.85|0
1733301180000|2024-12-04 08:33:00|20933.86|20933.86|20933.75|20933.75|20933.86|20933.86|20933.75|20933.75|0
1733301190000|2024-12-04 08:33:10|20933.64|20933.64|20933.51|20933.51|20933.64|20933.64|20933.5|20933.5|0
1733301200000|2024-12-04 08:33:20|20933.61|20933.61|20932.72|20932.72|20933.85|20933.85|20932.67|20932.67|0
1733301210000|2024-12-04 08:33:30|20932.77|20932.77|20932.6|20932.6|20932.77|20932.77|20932.4|20932.4|0
1733301220000|2024-12-04 08:33:40|20932.46|20932.46|20932.84|20932.84|20932.84|20932.84|20932.46|20932.46|0
1733301230000|2024-12-04 08:33:50|20932.79|20932.79|20930.37|20930.37|20932.79|20932.79|20930.37|20930.37|0
1733301240000|2024-12-04 08:34:00|20930.51|20930.51|20928.98|20928.98|20930.59|20930.59|20928.98|20928.98|0
1733301250000|2024-12-04 08:34:10|20928.94|20928.94|20927.66|20927.66|20929.03|20929.03|20927.66|20927.66|0
1733301260000|2024-12-04 08:34:20|20927.33|20927.33|20924.7|20924.7|20927.33|20927.33|20924.7|20924.7|0
1733301270000|2024-12-04 08:34:30|20924.66|20924.66|20924.8|20924.8|20924.8|20924.8|20924.26|20924.26|0
1733301280000|2024-12-04 08:34:40|20924.71|20924.71|20923.44|20923.44|20924.71|20924.71|20923.44|20923.44|0
1733301290000|2024-12-04 08:34:50|20924.16|20924.16|20924.34|20924.34|20924.34|20924.34|20923.98|20923.98|0
1733301300000|2024-12-04 08:35:00|20924.24|20924.24|20923.27|20923.27|20924.24|20924.24|20923.21|20923.21|0
1733301310000|2024-12-04 08:35:10|20923.34|20923.34|20924.21|20924.21|20924.21|20924.21|20923.31|20923.31|0
1733301320000|2024-12-04 08:35:20|20924.31|20924.31|20925.83|20925.83|20926.29|20926.29|20924.31|20924.31|0
1733301330000|2024-12-04 08:35:30|20925.88|20925.88|20926.01|20926.01|20926.01|20926.01|20925.88|20925.88|0
1733301340000|2024-12-04 08:35:40|20925.87|20925.87|20925.82|20925.82|20925.87|20925.87|20925.71|20925.71|0
1733301350000|2024-12-04 08:35:50|20925.44|20925.44|20925.4|20925.4|20925.53|20925.53|20925.36|20925.36|0
1733301360000|2024-12-04 08:36:00|20925.31|20925.31|20925.31|20925.31|20925.5|20925.5|20925.31|20925.31|0
1733301370000|2024-12-04 08:36:10|20925.33|20925.33|20925.45|20925.45|20925.6|20925.6|20925.33|20925.33|0
1733301380000|2024-12-04 08:36:20|20925.32|20925.32|20925.11|20925.11|20925.32|20925.32|20925.06|20925.06|0
1733301390000|2024-12-04 08:36:30|20925.23|20925.23|20925.77|20925.77|20925.77|20925.77|20925.23|20925.23|0
1733301400000|2024-12-04 08:36:40|20925.89|20925.89|20926.36|20926.36|20926.36|20926.36|20925.89|20925.89|0
1733301410000|2024-12-04 08:36:50|20926.44|20926.44|20928.11|20928.11|20928.11|20928.11|20926.44|20926.44|0
1733301420000|2024-12-04 08:37:00|20928.19|20928.19|20929.06|20929.06|20929.06|20929.06|20928.19|20928.19|0
1733301430000|2024-12-04 08:37:10|20929.08|20929.08|20929.16|20929.16|20929.16|20929.16|20929.08|20929.08|0
1733301440000|2024-12-04 08:37:20|20929.33|20929.33|20929.57|20929.57|20929.63|20929.63|20929.27|20929.27|0
1733301450000|2024-12-04 08:37:30|20929.39|20929.39|20929.27|20929.27|20929.39|20929.39|20929.27|20929.27|0
1733301460000|2024-12-04 08:37:40|20929.13|20929.13|20929.62|20929.62|20929.62|20929.62|20929.13|20929.13|0
1733301470000|2024-12-04 08:37:50|20929.71|20929.71|20929.82|20929.82|20929.82|20929.82|20929.71|20929.71|0
1733301480000|2024-12-04 08:38:00|20929.63|20929.63|20930.47|20930.47|20930.57|20930.57|20929.45|20929.45|0
1733301490000|2024-12-04 08:38:10|20930.54|20930.54|20930.14|20930.14|20930.54|20930.54|20929.52|20929.52|0
1733301500000|2024-12-04 08:38:20|20929.36|20929.36|20929.35|20929.35|20929.89|20929.89|20929.11|20929.11|0
1733301510000|2024-12-04 08:38:30|20929.21|20929.21|20929.55|20929.55|20929.55|20929.55|20929.21|20929.21|0
1733301520000|2024-12-04 08:38:40|20929.86|20929.86|20930.31|20930.31|20930.84|20930.84|20929.43|20929.43|0
1733301530000|2024-12-04 08:38:50|20930.18|20930.18|20930.27|20930.27|20930.27|20930.27|20930.18|20930.18|0
1733301540000|2024-12-04 08:39:00|20930.2|20930.2|20930.53|20930.53|20930.53|20930.53|20930.2|20930.2|0
1733301550000|2024-12-04 08:39:10|20930.58|20930.58|20932.26|20932.26|20932.26|20932.26|20930.58|20930.58|0
1733301560000|2024-12-04 08:39:20|20932.21|20932.21|20932.36|20932.36|20932.43|20932.43|20932.01|20932.01|0
1733301570000|2024-12-04 08:39:30|20932.37|20932.37|20932.33|20932.33|20932.6|20932.6|20932.21|20932.21|0
1733301580000|2024-12-04 08:39:40|20932.04|20932.04|20931.95|20931.95|20932.04|20932.04|20931.95|20931.95|0
1733301590000|2024-12-04 08:39:50|20931.69|20931.69|20931.43|20931.43|20931.92|20931.92|20931.39|20931.39|0
1733301600000|2024-12-04 08:40:00|20931.7|20931.7|20931.1|20931.1|20931.84|20931.84|20931.1|20931.1|0
1733301610000|2024-12-04 08:40:10|20931.13|20931.13|20931.45|20931.45|20931.45|20931.45|20931.13|20931.13|0
1733301620000|2024-12-04 08:40:20|20931.5|20931.5|20931.04|20931.04|20931.5|20931.5|20930.84|20930.84|0
1733301630000|2024-12-04 08:40:30|20931|20931|20931.29|20931.29|20931.33|20931.33|20930.83|20930.83|0
1733301640000|2024-12-04 08:40:40|20931.47|20931.47|20933.1|20933.1|20933.29|20933.29|20931.47|20931.47|0
1733301650000|2024-12-04 08:40:50|20933.05|20933.05|20932.16|20932.16|20933.05|20933.05|20932.16|20932.16|0
1733301660000|2024-12-04 08:41:00|20932.23|20932.23|20933.05|20933.05|20933.35|20933.35|20932.23|20932.23|0
1733301670000|2024-12-04 08:41:10|20933.1|20933.1|20933.18|20933.18|20933.36|20933.36|20933.1|20933.1|0
1733301680000|2024-12-04 08:41:20|20933.29|20933.29|20933.43|20933.43|20933.43|20933.43|20933.09|20933.09|0
1733301690000|2024-12-04 08:41:30|20933.61|20933.61|20934.67|20934.67|20934.74|20934.74|20933.54|20933.54|0
1733301700000|2024-12-04 08:41:40|20934.85|20934.85|20934.9|20934.9|20934.95|20934.95|20934.4|20934.4|0
1733301710000|2024-12-04 08:41:50|20934.77|20934.77|20934.37|20934.37|20934.77|20934.77|20934.37|20934.37|0
1733301720000|2024-12-04 08:42:00|20934.39|20934.39|20934.4|20934.4|20934.4|20934.4|20934.3|20934.3|0
1733301730000|2024-12-04 08:42:10|20934.3|20934.3|20934.2|20934.2|20934.4|20934.4|20934.2|20934.2|0
1733301740000|2024-12-04 08:42:20|20934.44|20934.44|20934.59|20934.59|20934.66|20934.66|20934.44|20934.44|0
1733301750000|2024-12-04 08:42:30|20934.52|20934.52|20934.02|20934.02|20934.52|20934.52|20933.94|20933.94|0
1733301760000|2024-12-04 08:42:40|20934.05|20934.05|20933.83|20933.83|20934.05|20934.05|20933.83|20933.83|0
1733301770000|2024-12-04 08:42:50|20933.61|20933.61|20933.32|20933.32|20933.61|20933.61|20933.32|20933.32|0
1733301780000|2024-12-04 08:43:00|20933.25|20933.25|20933.25|20933.25|20933.25|20933.25|20933.25|20933.25|0
1733301790000|2024-12-04 08:43:10|20933.34|20933.34|20933.36|20933.36|20933.68|20933.68|20933.12|20933.12|0
1733301800000|2024-12-04 08:43:20|20933.3|20933.3|20932.38|20932.38|20933.3|20933.3|20932.28|20932.28|0
1733301810000|2024-12-04 08:43:30|20932.08|20932.08|20932.08|20932.08|20932.08|20932.08|20932.01|20932.01|0
1733301820000|2024-12-04 08:43:40|20933.17|20933.17|20932.86|20932.86|20933.17|20933.17|20932.86|20932.86|0
1733301830000|2024-12-04 08:43:50|20932.74|20932.74|20932.06|20932.06|20932.74|20932.74|20931.94|20931.94|0
1733301840000|2024-12-04 08:44:00|20932.18|20932.18|20932.35|20932.35|20932.35|20932.35|20932.18|20932.18|0
1733301850000|2024-12-04 08:44:10|20932.42|20932.42|20932.66|20932.66|20932.66|20932.66|20932.29|20932.29|0
1733301860000|2024-12-04 08:44:20|20932.79|20932.79|20932.81|20932.81|20933.02|20933.02|20932.79|20932.79|0
1733301870000|2024-12-04 08:44:30|20932.86|20932.86|20932.7|20932.7|20932.86|20932.86|20932.7|20932.7|0
1733301880000|2024-12-04 08:44:40|20932.9|20932.9|20933.78|20933.78|20933.8|20933.8|20932.9|20932.9|0
1733301890000|2024-12-04 08:44:50|20933.48|20933.48|20932.92|20932.92|20933.48|20933.48|20932.36|20932.36|0
1733301900000|2024-12-04 08:45:00|20932.83|20932.83|20931.93|20931.93|20933.09|20933.09|20931.93|20931.93|0
1733301910000|2024-12-04 08:45:10|20931.75|20931.75|20932.15|20932.15|20932.29|20932.29|20931.75|20931.75|0
1733301920000|2024-12-04 08:45:20|20932.02|20932.02|20931.56|20931.56|20932.13|20932.13|20931.49|20931.49|0
1733301930000|2024-12-04 08:45:30|20931.49|20931.49|20931.14|20931.14|20931.49|20931.49|20930.96|20930.96|0
1733301940000|2024-12-04 08:45:40|20931.2|20931.2|20931.05|20931.05|20931.2|20931.2|20930.95|20930.95|0
1733301950000|2024-12-04 08:45:50|20930.99|20930.99|20930.66|20930.66|20930.99|20930.99|20930.62|20930.62|0
1733301960000|2024-12-04 08:46:00|20930.62|20930.62|20929.78|20929.78|20930.62|20930.62|20929.78|20929.78|0
1733301970000|2024-12-04 08:46:10|20929.83|20929.83|20930.14|20930.14|20930.14|20930.14|20929.83|20929.83|0
1733301980000|2024-12-04 08:46:20|20929.99|20929.99|20929.77|20929.77|20929.99|20929.99|20929.77|20929.77|0
1733301990000|2024-12-04 08:46:30|20929.99|20929.99|20930.69|20930.69|20930.69|20930.69|20929.99|20929.99|0
1733302000000|2024-12-04 08:46:40|20930.74|20930.74|20930.27|20930.27|20930.74|20930.74|20930.27|20930.27|0
1733302010000|2024-12-04 08:46:50|20930.45|20930.45|20930.43|20930.43|20930.65|20930.65|20930.43|20930.43|0
1733302020000|2024-12-04 08:47:00|20930.38|20930.38|20929.92|20929.92|20930.38|20930.38|20929.92|20929.92|0
1733302030000|2024-12-04 08:47:10|20930|20930|20930.01|20930.01|20930.01|20930.01|20929.66|20929.66|0
1733302040000|2024-12-04 08:47:20|20929.94|20929.94|20929.38|20929.38|20930.06|20930.06|20929.38|20929.38|0
1733302050000|2024-12-04 08:47:30|20929.44|20929.44|20928.87|20928.87|20929.57|20929.57|20928.87|20928.87|0
1733302060000|2024-12-04 08:47:40|20929.05|20929.05|20928.98|20928.98|20929.2|20929.2|20928.98|20928.98|0
1733302070000|2024-12-04 08:47:50|20929.02|20929.02|20929.17|20929.17|20929.23|20929.23|20928.74|20928.74|0
1733302080000|2024-12-04 08:48:00|20929.25|20929.25|20928.24|20928.24|20929.25|20929.25|20928.24|20928.24|0
1733302090000|2024-12-04 08:48:10|20928.2|20928.2|20927.69|20927.69|20928.27|20928.27|20927.63|20927.63|0
1733302100000|2024-12-04 08:48:20|20927.6|20927.6|20927.14|20927.14|20927.6|20927.6|20927.01|20927.01|0
1733302110000|2024-12-04 08:48:30|20927.5|20927.5|20926.65|20926.65|20927.5|20927.5|20926.65|20926.65|0
1733302120000|2024-12-04 08:48:40|20926.79|20926.79|20926.72|20926.72|20926.79|20926.79|20926.72|20926.72|0
1733302130000|2024-12-04 08:48:50|20926.64|20926.64|20926.33|20926.33|20926.64|20926.64|20926.33|20926.33|0
1733302140000|2024-12-04 08:49:00|20926.11|20926.11|20926.06|20926.06|20926.11|20926.11|20926.06|20926.06|0
1733302150000|2024-12-04 08:49:10|20926|20926|20926.14|20926.14|20926.14|20926.14|20925.93|20925.93|0
1733302160000|2024-12-04 08:49:20|20926.27|20926.27|20925.83|20925.83|20926.31|20926.31|20925.78|20925.78|0
1733302170000|2024-12-04 08:49:30|20925.4|20925.4|20925.28|20925.28|20925.4|20925.4|20925.28|20925.28|0
1733302180000|2024-12-04 08:49:40|20925.23|20925.23|20925.37|20925.37|20925.4|20925.4|20925.21|20925.21|0
1733302190000|2024-12-04 08:49:50|20924.68|20924.68|20924.02|20924.02|20924.68|20924.68|20923.96|20923.96|0
1733302200000|2024-12-04 08:50:00|20924.12|20924.12|20924.41|20924.41|20924.74|20924.74|20924.12|20924.12|0
1733302210000|2024-12-04 08:50:10|20924.53|20924.53|20925.97|20925.97|20925.97|20925.97|20924.53|20924.53|0
1733302220000|2024-12-04 08:50:20|20926.09|20926.09|20925.7|20925.7|20926.09|20926.09|20925.66|20925.66|0
1733302230000|2024-12-04 08:50:30|20925.85|20925.85|20925.8|20925.8|20926.36|20926.36|20925.8|20925.8|0
1733302240000|2024-12-04 08:50:40|20925.9|20925.9|20926.67|20926.67|20926.74|20926.74|20925.9|20925.9|0
1733302250000|2024-12-04 08:50:50|20926.79|20926.79|20927.59|20927.59|20927.59|20927.59|20926.79|20926.79|0
1733302260000|2024-12-04 08:51:00|20927.66|20927.66|20927.26|20927.26|20927.66|20927.66|20927.26|20927.26|0
1733302270000|2024-12-04 08:51:10|20927.29|20927.29|20927.78|20927.78|20927.78|20927.78|20927.29|20927.29|0
1733302280000|2024-12-04 08:51:20|20927.81|20927.81|20927.95|20927.95|20927.95|20927.95|20927.81|20927.81|0
1733302290000|2024-12-04 08:51:30|20927.77|20927.77|20927.55|20927.55|20927.77|20927.77|20927.55|20927.55|0
1733302300000|2024-12-04 08:51:40|20927.4|20927.4|20927.35|20927.35|20927.4|20927.4|20927.31|20927.31|0
1733302310000|2024-12-04 08:51:50|20927.26|20927.26|20927.89|20927.89|20928|20928|20927.26|20927.26|0
1733302320000|2024-12-04 08:52:00|20928.13|20928.13|20928.32|20928.32|20928.32|20928.32|20927.86|20927.86|0
1733302330000|2024-12-04 08:52:10|20928.14|20928.14|20928.22|20928.22|20928.42|20928.42|20928.14|20928.14|0
1733302350000|2024-12-04 08:52:30|20928.31|20928.31|20928.4|20928.4|20928.4|20928.4|20928.31|20928.31|0
1733302360000|2024-12-04 08:52:40|20928.21|20928.21|20928.45|20928.45|20928.45|20928.45|20928.21|20928.21|0
1733302370000|2024-12-04 08:52:50|20929|20929|20929.11|20929.11|20929.28|20929.28|20928.94|20928.94|0
1733302380000|2024-12-04 08:53:00|20929.16|20929.16|20929.23|20929.23|20929.23|20929.23|20928.89|20928.89|0
1733302390000|2024-12-04 08:53:10|20929.18|20929.18|20930.01|20930.01|20930.01|20930.01|20929.18|20929.18|0
1733302400000|2024-12-04 08:53:20|20930.14|20930.14|20930.14|20930.14|20930.14|20930.14|20930.14|20930.14|0
1733302410000|2024-12-04 08:53:30|20930.21|20930.21|20929.96|20929.96|20930.21|20930.21|20929.89|20929.89|0
1733302420000|2024-12-04 08:53:40|20929.9|20929.9|20930.32|20930.32|20930.32|20930.32|20929.21|20929.21|0
1733302440000|2024-12-04 08:54:00|20930.29|20930.29|20930.72|20930.72|20930.72|20930.72|20930.17|20930.17|0
1733302450000|2024-12-04 08:54:10|20930.91|20930.91|20930.95|20930.95|20931.06|20931.06|20930.91|20930.91|0
1733302460000|2024-12-04 08:54:20|20931.06|20931.06|20931.06|20931.06|20931.06|20931.06|20931.06|20931.06|0
1733302470000|2024-12-04 08:54:30|20931.55|20931.55|20931.38|20931.38|20931.55|20931.55|20931.3|20931.3|0
1733302480000|2024-12-04 08:54:40|20931.64|20931.64|20932.94|20932.94|20932.94|20932.94|20931.64|20931.64|0
1733302490000|2024-12-04 08:54:50|20932.75|20932.75|20932.71|20932.71|20932.75|20932.75|20932.71|20932.71|0
1733302500000|2024-12-04 08:55:00|20932.81|20932.81|20932.85|20932.85|20932.85|20932.85|20932.81|20932.81|0
1733302510000|2024-12-04 08:55:10|20932.76|20932.76|20932.74|20932.74|20932.82|20932.82|20932.74|20932.74|0
1733302520000|2024-12-04 08:55:20|20932.79|20932.79|20933.02|20933.02|20933.02|20933.02|20932.79|20932.79|0
1733302530000|2024-12-04 08:55:30|20933.16|20933.16|20934.76|20934.76|20934.76|20934.76|20933.16|20933.16|0
1733302540000|2024-12-04 08:55:40|20935.01|20935.01|20935.91|20935.91|20935.91|20935.91|20935.01|20935.01|0
1733302550000|2024-12-04 08:55:50|20934.57|20934.57|20934.67|20934.67|20934.72|20934.72|20934.57|20934.57|0
1733302560000|2024-12-04 08:56:00|20934.61|20934.61|20935|20935|20935|20935|20934.58|20934.58|0
1733302570000|2024-12-04 08:56:10|20935.73|20935.73|20935.8|20935.8|20935.8|20935.8|20935.63|20935.63|0
1733302580000|2024-12-04 08:56:20|20935.76|20935.76|20937.31|20937.31|20937.82|20937.82|20935.76|20935.76|0
1733302590000|2024-12-04 08:56:30|20937.55|20937.55|20938.52|20938.52|20938.52|20938.52|20937.46|20937.46|0
1733302600000|2024-12-04 08:56:40|20938.78|20938.78|20938.9|20938.9|20938.9|20938.9|20938.78|20938.78|0
1733302610000|2024-12-04 08:56:50|20939.18|20939.18|20939.69|20939.69|20939.83|20939.83|20939.13|20939.13|0
1733302620000|2024-12-04 08:57:00|20939.53|20939.53|20939.91|20939.91|20939.91|20939.91|20938.98|20938.98|0
1733302630000|2024-12-04 08:57:10|20940.05|20940.05|20939.96|20939.96|20940.2|20940.2|20939.96|20939.96|0
1733302640000|2024-12-04 08:57:20|20940.08|20940.08|20940.2|20940.2|20940.2|20940.2|20939.97|20939.97|0
1733302650000|2024-12-04 08:57:30|20940.24|20940.24|20940.07|20940.07|20940.4|20940.4|20940.07|20940.07|0
1733302660000|2024-12-04 08:57:40|20940.38|20940.38|20940.34|20940.34|20940.52|20940.52|20939.46|20939.46|0
1733302670000|2024-12-04 08:57:50|20940.22|20940.22|20940.1|20940.1|20940.22|20940.22|20940.1|20940.1|0
1733302680000|2024-12-04 08:58:00|20940.02|20940.02|20940.37|20940.37|20940.37|20940.37|20940.02|20940.02|0
1733302690000|2024-12-04 08:58:10|20940.58|20940.58|20941.19|20941.19|20941.19|20941.19|20940.58|20940.58|0
1733302700000|2024-12-04 08:58:20|20941.11|20941.11|20941.21|20941.21|20941.21|20941.21|20940.89|20940.89|0
1733302710000|2024-12-04 08:58:30|20941.36|20941.36|20941.6|20941.6|20941.99|20941.99|20941.36|20941.36|0
1733302720000|2024-12-04 08:58:40|20941.48|20941.48|20941.79|20941.79|20941.79|20941.79|20941.48|20941.48|0
1733302730000|2024-12-04 08:58:50|20942|20942|20942.78|20942.78|20942.78|20942.78|20942|20942|0
1733302740000|2024-12-04 08:59:00|20942.81|20942.81|20942.93|20942.93|20942.93|20942.93|20942.8|20942.8|0
1733302750000|2024-12-04 08:59:10|20942.99|20942.99|20943.43|20943.43|20943.73|20943.73|20942.93|20942.93|0
1733302760000|2024-12-04 08:59:20|20943.52|20943.52|20943.58|20943.58|20943.88|20943.88|20943.52|20943.52|0
1733302770000|2024-12-04 08:59:30|20943.51|20943.51|20943.13|20943.13|20943.55|20943.55|20943.13|20943.13|0
1733302780000|2024-12-04 08:59:40|20943.23|20943.23|20943.25|20943.25|20943.25|20943.25|20943.15|20943.15|0
1733302790000|2024-12-04 08:59:50|20943.09|20943.09|20943.2|20943.2|20943.61|20943.61|20943.01|20943.01|0
1733302800000|2024-12-04 09:00:00|20943.63|20943.63|20944.11|20944.11|20944.48|20944.48|20943.32|20943.32|0
1733302810000|2024-12-04 09:00:10|20944.17|20944.17|20944.41|20944.41|20944.49|20944.49|20944.17|20944.17|0
1733302820000|2024-12-04 09:00:20|20944.61|20944.61|20947.18|20947.18|20947.18|20947.18|20944.61|20944.61|0
1733302830000|2024-12-04 09:00:30|20947.26|20947.26|20947.94|20947.94|20947.94|20947.94|20947.26|20947.26|0
1733302840000|2024-12-04 09:00:40|20947.9|20947.9|20950.14|20950.14|20950.14|20950.14|20947.9|20947.9|0
1733302850000|2024-12-04 09:00:50|20949.77|20949.77|20950.57|20950.57|20950.63|20950.63|20949.77|20949.77|0
1733302860000|2024-12-04 09:01:00|20950.2|20950.2|20950.76|20950.76|20950.81|20950.81|20950.2|20950.2|0
1733302870000|2024-12-04 09:01:10|20950.59|20950.59|20949.92|20949.92|20950.74|20950.74|20949.86|20949.86|0
1733302880000|2024-12-04 09:01:20|20949.76|20949.76|20949.52|20949.52|20949.76|20949.76|20949.38|20949.38|0
1733302890000|2024-12-04 09:01:30|20949.59|20949.59|20949.44|20949.44|20949.59|20949.59|20949.31|20949.31|0
1733302900000|2024-12-04 09:01:40|20949.52|20949.52|20951.7|20951.7|20951.7|20951.7|20949.52|20949.52|0
1733302910000|2024-12-04 09:01:50|20951.93|20951.93|20952|20952|20952|20952|20951.93|20951.93|0
1733302920000|2024-12-04 09:02:00|20951.91|20951.91|20951.45|20951.45|20951.91|20951.91|20951.31|20951.31|0
1733302930000|2024-12-04 09:02:10|20951.48|20951.48|20951.85|20951.85|20951.85|20951.85|20951.3|20951.3|0
1733302940000|2024-12-04 09:02:20|20951.99|20951.99|20952.09|20952.09|20952.13|20952.13|20951.93|20951.93|0
1733302950000|2024-12-04 09:02:30|20952.18|20952.18|20951.95|20951.95|20952.35|20952.35|20951.95|20951.95|0
1733302960000|2024-12-04 09:02:40|20951.77|20951.77|20951.69|20951.69|20951.83|20951.83|20951.65|20951.65|0
1733302970000|2024-12-04 09:02:50|20951.89|20951.89|20952.15|20952.15|20952.15|20952.15|20951.89|20951.89|0
1733302980000|2024-12-04 09:03:00|20952.24|20952.24|20952.36|20952.36|20952.54|20952.54|20952.1|20952.1|0
1733302990000|2024-12-04 09:03:10|20952.24|20952.24|20953.42|20953.42|20953.42|20953.42|20952.24|20952.24|0
1733303000000|2024-12-04 09:03:20|20953.83|20953.83|20954.96|20954.96|20955.1|20955.1|20953.83|20953.83|0
1733303010000|2024-12-04 09:03:30|20954.87|20954.87|20957.05|20957.05|20957.05|20957.05|20954.87|20954.87|0
1733303020000|2024-12-04 09:03:40|20957.13|20957.13|20957.76|20957.76|20957.76|20957.76|20957.13|20957.13|0
1733303030000|2024-12-04 09:03:50|20957.8|20957.8|20961.44|20961.44|20961.44|20961.44|20957.8|20957.8|0
1733303040000|2024-12-04 09:04:00|20961.39|20961.39|20963.72|20963.72|20963.72|20963.72|20961.39|20961.39|0
1733303050000|2024-12-04 09:04:10|20964.09|20964.09|20973.59|20973.59|20973.59|20973.59|20964.09|20964.09|0
1733303060000|2024-12-04 09:04:20|20974.22|20974.22|20975.77|20975.77|20975.84|20975.84|20974.22|20974.22|0
1733303070000|2024-12-04 09:04:30|20975.85|20975.85|20976.54|20976.54|20976.63|20976.63|20975.85|20975.85|0
1733303080000|2024-12-04 09:04:40|20976.94|20976.94|20977.68|20977.68|20977.94|20977.94|20976.73|20976.73|0
1733303090000|2024-12-04 09:04:50|20977.76|20977.76|20978.93|20978.93|20978.93|20978.93|20977.76|20977.76|0
1733303100000|2024-12-04 09:05:00|20979.09|20979.09|20980.07|20980.07|20980.07|20980.07|20979.09|20979.09|0
1733303110000|2024-12-04 09:05:10|20980.42|20980.42|20981.23|20981.23|20981.23|20981.23|20980.16|20980.16|0
1733303120000|2024-12-04 09:05:20|20981.29|20981.29|20981.52|20981.52|20981.99|20981.99|20981.07|20981.07|0
1733303130000|2024-12-04 09:05:30|20981.65|20981.65|20982.61|20982.61|20982.61|20982.61|20981.65|20981.65|0
1733303140000|2024-12-04 09:05:40|20983.02|20983.02|20982.86|20982.86|20983.17|20983.17|20982.86|20982.86|0
1733303150000|2024-12-04 09:05:50|20983.35|20983.35|20983.29|20983.29|20983.43|20983.43|20983.29|20983.29|0
1733303160000|2024-12-04 09:06:00|20983.24|20983.24|20983.65|20983.65|20983.65|20983.65|20983.04|20983.04|0
1733303170000|2024-12-04 09:06:10|20983.21|20983.21|20983.68|20983.68|20983.68|20983.68|20983.06|20983.06|0
1733303180000|2024-12-04 09:06:20|20983.56|20983.56|20984.06|20984.06|20984.06|20984.06|20983.56|20983.56|0
1733303190000|2024-12-04 09:06:30|20984.16|20984.16|20984.09|20984.09|20984.16|20984.16|20983.93|20983.93|0
1733303200000|2024-12-04 09:06:40|20984.34|20984.34|20984.18|20984.18|20984.34|20984.34|20983.92|20983.92|0
1733303210000|2024-12-04 09:06:50|20984.15|20984.15|20984.02|20984.02|20984.29|20984.29|20983.9|20983.9|0
1733303220000|2024-12-04 09:07:00|20984.2|20984.2|20985.24|20985.24|20985.24|20985.24|20984.04|20984.04|0
1733303230000|2024-12-04 09:07:10|20985.33|20985.33|20986.87|20986.87|20986.87|20986.87|20985.33|20985.33|0
1733303240000|2024-12-04 09:07:20|20986.79|20986.79|20986.63|20986.63|20986.79|20986.79|20986.23|20986.23|0
1733303250000|2024-12-04 09:07:30|20987.16|20987.16|20987.36|20987.36|20988.38|20988.38|20987.09|20987.09|0
1733303260000|2024-12-04 09:07:40|20987.23|20987.23|20987.9|20987.9|20987.95|20987.95|20987.23|20987.23|0
1733303270000|2024-12-04 09:07:50|20987.78|20987.78|20988.48|20988.48|20988.48|20988.48|20987.78|20987.78|0
1733303280000|2024-12-04 09:08:00|20988.41|20988.41|20988.37|20988.37|20988.41|20988.41|20988.37|20988.37|0
1733303290000|2024-12-04 09:08:10|20988.46|20988.46|20989.13|20989.13|20989.13|20989.13|20988.38|20988.38|0
1733303300000|2024-12-04 09:08:20|20988.81|20988.81|20989.64|20989.64|20989.64|20989.64|20988.81|20988.81|0
1733303310000|2024-12-04 09:08:30|20989.71|20989.71|20989.96|20989.96|20990.01|20990.01|20989.71|20989.71|0
1733303320000|2024-12-04 09:08:40|20990|20990|20992.54|20992.54|20992.54|20992.54|20989.98|20989.98|0
1733303330000|2024-12-04 09:08:50|20992.64|20992.64|20994.64|20994.64|20994.64|20994.64|20992.64|20992.64|0
1733303340000|2024-12-04 09:09:00|20994.92|20994.92|20995.41|20995.41|20995.41|20995.41|20994.92|20994.92|0
1733303350000|2024-12-04 09:09:10|20995.21|20995.21|20995.06|20995.06|20995.25|20995.25|20994.94|20994.94|0
1733303360000|2024-12-04 09:09:20|20995.16|20995.16|20995.69|20995.69|20995.69|20995.69|20994.99|20994.99|0
1733303370000|2024-12-04 09:09:30|20995.93|20995.93|20997.03|20997.03|20997.03|20997.03|20995.93|20995.93|0
1733303380000|2024-12-04 09:09:40|20996.86|20996.86|20996.76|20996.76|20996.96|20996.96|20996.76|20996.76|0
1733303390000|2024-12-04 09:09:50|20996.61|20996.61|20996.22|20996.22|20996.61|20996.61|20996.22|20996.22|0
1733303400000|2024-12-04 09:10:00|20996.48|20996.48|20996.88|20996.88|20996.94|20996.94|20996.48|20996.48|0
1733303410000|2024-12-04 09:10:10|20996.97|20996.97|20996.94|20996.94|20997.07|20997.07|20996.92|20996.92|0
1733303420000|2024-12-04 09:10:20|20996.87|20996.87|20997.53|20997.53|20997.79|20997.79|20996.87|20996.87|0
1733303430000|2024-12-04 09:10:30|20997.4|20997.4|20997.71|20997.71|20997.96|20997.96|20997.12|20997.12|0
1733303440000|2024-12-04 09:10:40|20997.67|20997.67|20997.29|20997.29|20997.67|20997.67|20997.29|20997.29|0
1733303450000|2024-12-04 09:10:50|20997.24|20997.24|20997.46|20997.46|20997.62|20997.62|20997.08|20997.08|0
1733303460000|2024-12-04 09:11:00|20997.34|20997.34|20998.15|20998.15|20998.15|20998.15|20997.3|20997.3|0
1733303470000|2024-12-04 09:11:10|20998.05|20998.05|20996.9|20996.9|20998.05|20998.05|20996.9|20996.9|0
1733303480000|2024-12-04 09:11:20|20996.83|20996.83|20996.3|20996.3|20996.83|20996.83|20996.3|20996.3|0
1733303490000|2024-12-04 09:11:30|20996.23|20996.23|20996.28|20996.28|20996.28|20996.28|20996.23|20996.23|0
1733303500000|2024-12-04 09:11:40|20996.24|20996.24|20996.21|20996.21|20996.24|20996.24|20996.16|20996.16|0
1733303510000|2024-12-04 09:11:50|20996.15|20996.15|20995.83|20995.83|20996.15|20996.15|20995.83|20995.83|0
1733303520000|2024-12-04 09:12:00|20995.71|20995.71|20995.06|20995.06|20995.71|20995.71|20995.06|20995.06|0
1733303530000|2024-12-04 09:12:10|20995.24|20995.24|20994.98|20994.98|20995.24|20995.24|20994.96|20994.96|0
1733303540000|2024-12-04 09:12:20|20994.95|20994.95|20994.77|20994.77|20994.95|20994.95|20994.77|20994.77|0
1733303550000|2024-12-04 09:12:30|20994.56|20994.56|20994.62|20994.62|20994.62|20994.62|20994.56|20994.56|0
1733303560000|2024-12-04 09:12:40|20994.42|20994.42|20994.42|20994.42|20994.42|20994.42|20994.42|20994.42|0
1733303570000|2024-12-04 09:12:50|20994.83|20994.83|20995.27|20995.27|20995.48|20995.48|20994.83|20994.83|0
1733303580000|2024-12-04 09:13:00|20995.21|20995.21|20994.89|20994.89|20995.21|20995.21|20994.89|20994.89|0
1733303590000|2024-12-04 09:13:10|20995.22|20995.22|20994.79|20994.79|20995.22|20995.22|20994.79|20994.79|0
1733303600000|2024-12-04 09:13:20|20994.75|20994.75|20994.39|20994.39|20994.75|20994.75|20994.39|20994.39|0
1733303610000|2024-12-04 09:13:30|20994.17|20994.17|20994.5|20994.5|20994.5|20994.5|20993.95|20993.95|0
1733303630000|2024-12-04 09:13:50|20994.46|20994.46|20994.58|20994.58|20994.78|20994.78|20994.44|20994.44|0
1733303640000|2024-12-04 09:14:00|20994.98|20994.98|20994.61|20994.61|20994.98|20994.98|20994.61|20994.61|0
1733303650000|2024-12-04 09:14:10|20994.3|20994.3|20994.09|20994.09|20994.3|20994.3|20993.94|20993.94|0
1733303660000|2024-12-04 09:14:20|20994.22|20994.22|20994.29|20994.29|20994.61|20994.61|20994.22|20994.22|0
1733303670000|2024-12-04 09:14:30|20994.22|20994.22|20994.43|20994.43|20994.5|20994.5|20994.22|20994.22|0
1733303680000|2024-12-04 09:14:40|20994.49|20994.49|20994.54|20994.54|20994.54|20994.54|20994.25|20994.25|0
1733303690000|2024-12-04 09:14:50|20994.4|20994.4|20994.15|20994.15|20994.4|20994.4|20994.12|20994.12|0
1733303700000|2024-12-04 09:15:00|20994.23|20994.23|20993.87|20993.87|20994.23|20994.23|20993.87|20993.87|0
1733303710000|2024-12-04 09:15:10|20993.89|20993.89|20992.66|20992.66|20994.08|20994.08|20992.58|20992.58|0
1733303720000|2024-12-04 09:15:20|20992.51|20992.51|20992.38|20992.38|20992.51|20992.51|20992.07|20992.07|0
1733303730000|2024-12-04 09:15:30|20992.4|20992.4|20992.15|20992.15|20992.4|20992.4|20992.15|20992.15|0
1733303740000|2024-12-04 09:15:40|20992.05|20992.05|20992.23|20992.23|20992.23|20992.23|20991.95|20991.95|0
1733303750000|2024-12-04 09:15:50|20992.34|20992.34|20992.63|20992.63|20992.63|20992.63|20992.27|20992.27|0
1733303760000|2024-12-04 09:16:00|20992.66|20992.66|20992.72|20992.72|20992.89|20992.89|20992.66|20992.66|0
1733303770000|2024-12-04 09:16:10|20992.64|20992.64|20992.79|20992.79|20992.97|20992.97|20992.64|20992.64|0
1733303780000|2024-12-04 09:16:20|20992.77|20992.77|20993.45|20993.45|20993.45|20993.45|20992.75|20992.75|0
1733303790000|2024-12-04 09:16:30|20993.2|20993.2|20994.05|20994.05|20994.05|20994.05|20993.2|20993.2|0
1733303800000|2024-12-04 09:16:40|20994.09|20994.09|20994.35|20994.35|20994.35|20994.35|20994.09|20994.09|0
1733303810000|2024-12-04 09:16:50|20994.45|20994.45|20994.39|20994.39|20994.79|20994.79|20994.39|20994.39|0
1733303820000|2024-12-04 09:17:00|20994.3|20994.3|20994.22|20994.22|20994.36|20994.36|20994.21|20994.21|0
1733303830000|2024-12-04 09:17:10|20994.14|20994.14|20994.36|20994.36|20994.36|20994.36|20994.14|20994.14|0
1733303840000|2024-12-04 09:17:20|20994.29|20994.29|20994.1|20994.1|20994.39|20994.39|20994.06|20994.06|0
1733303850000|2024-12-04 09:17:30|20994.34|20994.34|20994.27|20994.27|20994.48|20994.48|20994.24|20994.24|0
1733303860000|2024-12-04 09:17:40|20993.73|20993.73|20993.32|20993.32|20993.73|20993.73|20993.15|20993.15|0
1733303870000|2024-12-04 09:17:50|20993.56|20993.56|20993.65|20993.65|20993.97|20993.97|20993.56|20993.56|0
1733303880000|2024-12-04 09:18:00|20993.41|20993.41|20992.65|20992.65|20993.41|20993.41|20992.65|20992.65|0
1733303890000|2024-12-04 09:18:10|20992.86|20992.86|20992.98|20992.98|20992.98|20992.98|20992.86|20992.86|0
1733303900000|2024-12-04 09:18:20|20992.9|20992.9|20993.07|20993.07|20993.07|20993.07|20992.9|20992.9|0
1733303910000|2024-12-04 09:18:30|20993.35|20993.35|20993.14|20993.14|20993.35|20993.35|20993.14|20993.14|0
1733303920000|2024-12-04 09:18:40|20992.98|20992.98|20993.29|20993.29|20993.42|20993.42|20992.98|20992.98|0
1733303930000|2024-12-04 09:18:50|20993.16|20993.16|20992.38|20992.38|20993.16|20993.16|20992.38|20992.38|0
1733303940000|2024-12-04 09:19:00|20992.32|20992.32|20992.79|20992.79|20992.97|20992.97|20992.26|20992.26|0
1733303950000|2024-12-04 09:19:10|20992.9|20992.9|20994.03|20994.03|20994.28|20994.28|20992.78|20992.78|0
1733303960000|2024-12-04 09:19:20|20994.2|20994.2|20993.89|20993.89|20994.2|20994.2|20993.89|20993.89|0
1733303970000|2024-12-04 09:19:30|20993.58|20993.58|20993.86|20993.86|20993.91|20993.91|20993.58|20993.58|0
1733303980000|2024-12-04 09:19:40|20993.79|20993.79|20993.64|20993.64|20993.79|20993.79|20993.64|20993.64|0
1733303990000|2024-12-04 09:19:50|20993.53|20993.53|20993.36|20993.36|20993.53|20993.53|20993.27|20993.27|0
1733304000000|2024-12-04 09:20:00|20993.34|20993.34|20993.19|20993.19|20993.34|20993.34|20993.19|20993.19|0
1733304010000|2024-12-04 09:20:10|20993.03|20993.03|20992.51|20992.51|20993.14|20993.14|20992.51|20992.51|0
1733304020000|2024-12-04 09:20:20|20992.44|20992.44|20991.81|20991.81|20992.44|20992.44|20991.67|20991.67|0
1733304030000|2024-12-04 09:20:30|20991.75|20991.75|20993.41|20993.41|20993.51|20993.51|20990.99|20990.99|0
1733304040000|2024-12-04 09:20:40|20993.25|20993.25|20992.61|20992.61|20993.25|20993.25|20992.61|20992.61|0
1733304050000|2024-12-04 09:20:50|20992.57|20992.57|20992.16|20992.16|20992.57|20992.57|20992.16|20992.16|0
1733304060000|2024-12-04 09:21:00|20992.07|20992.07|20990.68|20990.68|20992.07|20992.07|20990.68|20990.68|0
1733304070000|2024-12-04 09:21:10|20990.81|20990.81|20989.28|20989.28|20990.81|20990.81|20989.28|20989.28|0
1733304080000|2024-12-04 09:21:20|20989.14|20989.14|20988.4|20988.4|20989.14|20989.14|20988.4|20988.4|0
1733304090000|2024-12-04 09:21:30|20988.31|20988.31|20987.87|20987.87|20988.31|20988.31|20987.87|20987.87|0
1733304100000|2024-12-04 09:21:40|20987.72|20987.72|20987.38|20987.38|20987.72|20987.72|20987.38|20987.38|0
1733304110000|2024-12-04 09:21:50|20987.37|20987.37|20986.7|20986.7|20987.37|20987.37|20986.7|20986.7|0
1733304120000|2024-12-04 09:22:00|20986.57|20986.57|20986.36|20986.36|20986.57|20986.57|20986.36|20986.36|0
1733304130000|2024-12-04 09:22:10|20986.19|20986.19|20986.19|20986.19|20986.19|20986.19|20986.19|20986.19|0
1733304140000|2024-12-04 09:22:20|20986.13|20986.13|20985.54|20985.54|20986.13|20986.13|20985.5|20985.5|0
1733304150000|2024-12-04 09:22:30|20985.3|20985.3|20983.87|20983.87|20985.3|20985.3|20983.87|20983.87|0
1733304170000|2024-12-04 09:22:50|20983.54|20983.54|20983.43|20983.43|20983.54|20983.54|20983.43|20983.43|0
1733304180000|2024-12-04 09:23:00|20983.31|20983.31|20983.15|20983.15|20983.31|20983.31|20983.15|20983.15|0
1733304190000|2024-12-04 09:23:10|20983.16|20983.16|20982.85|20982.85|20983.16|20983.16|20982.85|20982.85|0
1733304200000|2024-12-04 09:23:20|20982.94|20982.94|20982.3|20982.3|20982.94|20982.94|20982.3|20982.3|0
1733304210000|2024-12-04 09:23:30|20981.75|20981.75|20981.07|20981.07|20981.75|20981.75|20981.07|20981.07|0
1733304220000|2024-12-04 09:23:40|20980.94|20980.94|20981|20981|20981|20981|20980.69|20980.69|0
1733304230000|2024-12-04 09:23:50|20980.93|20980.93|20979.81|20979.81|20980.93|20980.93|20979.81|20979.81|0
1733304240000|2024-12-04 09:24:00|20979.7|20979.7|20979.34|20979.34|20979.7|20979.7|20979.34|20979.34|0
1733304250000|2024-12-04 09:24:10|20979.18|20979.18|20978.94|20978.94|20979.18|20979.18|20978.94|20978.94|0
1733304260000|2024-12-04 09:24:20|20978.85|20978.85|20978.75|20978.75|20978.94|20978.94|20978.61|20978.61|0
1733304270000|2024-12-04 09:24:30|20978.8|20978.8|20978.6|20978.6|20979.03|20979.03|20978.6|20978.6|0
1733304280000|2024-12-04 09:24:40|20978.74|20978.74|20979.55|20979.55|20979.55|20979.55|20978.74|20978.74|0
1733304290000|2024-12-04 09:24:50|20979.5|20979.5|20979.1|20979.1|20979.5|20979.5|20979.1|20979.1|0
1733304300000|2024-12-04 09:25:00|20979.42|20979.42|20979.6|20979.6|20979.6|20979.6|20979.42|20979.42|0
1733304310000|2024-12-04 09:25:10|20979.67|20979.67|20980.05|20980.05|20980.19|20980.19|20979.53|20979.53|0
1733304320000|2024-12-04 09:25:20|20979.91|20979.91|20979.87|20979.87|20980.31|20980.31|20979.46|20979.46|0
1733304330000|2024-12-04 09:25:30|20979.72|20979.72|20979.93|20979.93|20980.12|20980.12|20979.72|20979.72|0
1733304340000|2024-12-04 09:25:40|20980.1|20980.1|20979.48|20979.48|20980.14|20980.14|20979.48|20979.48|0
1733304350000|2024-12-04 09:25:50|20979.26|20979.26|20978.85|20978.85|20979.34|20979.34|20978.85|20978.85|0
1733304360000|2024-12-04 09:26:00|20979.08|20979.08|20978.82|20978.82|20979.08|20979.08|20978.79|20978.79|0
1733304370000|2024-12-04 09:26:10|20978.66|20978.66|20980.28|20980.28|20980.28|20980.28|20978.66|20978.66|0
1733304380000|2024-12-04 09:26:20|20980.4|20980.4|20979.67|20979.67|20980.4|20980.4|20979.67|20979.67|0
1733304390000|2024-12-04 09:26:30|20979.39|20979.39|20979.45|20979.45|20979.48|20979.48|20979.33|20979.33|0
1733304400000|2024-12-04 09:26:40|20979.5|20979.5|20979.81|20979.81|20979.83|20979.83|20979.5|20979.5|0
1733304410000|2024-12-04 09:26:50|20979.83|20979.83|20981.3|20981.3|20981.3|20981.3|20979.83|20979.83|0
1733304420000|2024-12-04 09:27:00|20981.49|20981.49|20981.49|20981.49|20981.49|20981.49|20981.49|20981.49|0
1733304430000|2024-12-04 09:27:10|20981.85|20981.85|20982.08|20982.08|20982.23|20982.23|20981.85|20981.85|0
1733304440000|2024-12-04 09:27:20|20981.9|20981.9|20981.9|20981.9|20981.9|20981.9|20981.9|20981.9|0
1733304450000|2024-12-04 09:27:30|20981.98|20981.98|20982.17|20982.17|20982.17|20982.17|20981.98|20981.98|0
1733304460000|2024-12-04 09:27:40|20982.05|20982.05|20981.8|20981.8|20982.29|20982.29|20981.8|20981.8|0
1733304470000|2024-12-04 09:27:50|20981.74|20981.74|20981.91|20981.91|20981.91|20981.91|20981.74|20981.74|0
1733304480000|2024-12-04 09:28:00|20982.35|20982.35|20982.41|20982.41|20983.11|20983.11|20982.35|20982.35|0
1733304490000|2024-12-04 09:28:10|20982.28|20982.28|20981.93|20981.93|20982.28|20982.28|20981.93|20981.93|0
1733304500000|2024-12-04 09:28:20|20982.07|20982.07|20981.9|20981.9|20982.07|20982.07|20981.9|20981.9|0
1733304510000|2024-12-04 09:28:30|20981.77|20981.77|20981.78|20981.78|20981.78|20981.78|20981.72|20981.72|0
1733304530000|2024-12-04 09:28:50|20981.69|20981.69|20981.57|20981.57|20981.69|20981.69|20981.53|20981.53|0
1733304540000|2024-12-04 09:29:00|20981.64|20981.64|20981.65|20981.65|20981.65|20981.65|20981.64|20981.64|0
1733304550000|2024-12-04 09:29:10|20981.55|20981.55|20981.52|20981.52|20981.61|20981.61|20981.44|20981.44|0
1733304560000|2024-12-04 09:29:20|20981.56|20981.56|20981.21|20981.21|20981.58|20981.58|20981.21|20981.21|0
1733304570000|2024-12-04 09:29:30|20981.37|20981.37|20981.55|20981.55|20981.76|20981.76|20981.37|20981.37|0
1733304580000|2024-12-04 09:29:40|20981.61|20981.61|20981.49|20981.49|20981.77|20981.77|20981.49|20981.49|0
1733304590000|2024-12-04 09:29:50|20981.3|20981.3|20980.34|20980.34|20981.3|20981.3|20980.34|20980.34|0
1733304600000|2024-12-04 09:30:00|20980.28|20980.28|20980.15|20980.15|20980.28|20980.28|20980.09|20980.09|0
1733304610000|2024-12-04 09:30:10|20980.06|20980.06|20979.75|20979.75|20980.1|20980.1|20979.65|20979.65|0
1733304620000|2024-12-04 09:30:20|20979.66|20979.66|20979.53|20979.53|20979.89|20979.89|20979.53|20979.53|0
1733304630000|2024-12-04 09:30:30|20979.87|20979.87|20980.24|20980.24|20980.24|20980.24|20979.75|20979.75|0
1733304640000|2024-12-04 09:30:40|20980.17|20980.17|20979.9|20979.9|20980.17|20980.17|20979.9|20979.9|0
1733304650000|2024-12-04 09:30:50|20979.76|20979.76|20979.37|20979.37|20979.76|20979.76|20979.37|20979.37|0
1733304660000|2024-12-04 09:31:00|20979.27|20979.27|20979.94|20979.94|20980|20980|20979.27|20979.27|0
1733304670000|2024-12-04 09:31:10|20979.72|20979.72|20979.74|20979.74|20979.91|20979.91|20979.5|20979.5|0
1733304680000|2024-12-04 09:31:20|20979.68|20979.68|20979.59|20979.59|20979.68|20979.68|20979.59|20979.59|0
1733304690000|2024-12-04 09:31:30|20979.71|20979.71|20979.71|20979.71|20979.71|20979.71|20979.71|20979.71|0
1733304700000|2024-12-04 09:31:40|20979.68|20979.68|20979.4|20979.4|20979.68|20979.68|20979.4|20979.4|0
1733304710000|2024-12-04 09:31:50|20979.36|20979.36|20979.41|20979.41|20979.5|20979.5|20979.36|20979.36|0
1733304720000|2024-12-04 09:32:00|20979.32|20979.32|20979.6|20979.6|20979.6|20979.6|20979.32|20979.32|0
1733304730000|2024-12-04 09:32:10|20979.51|20979.51|20979.17|20979.17|20979.72|20979.72|20979.17|20979.17|0
1733304740000|2024-12-04 09:32:20|20979.22|20979.22|20979.86|20979.86|20979.86|20979.86|20979.22|20979.22|0
1733304750000|2024-12-04 09:32:30|20980.11|20980.11|20980.19|20980.19|20980.35|20980.35|20980.11|20980.11|0
1733304760000|2024-12-04 09:32:40|20980.16|20980.16|20980.3|20980.3|20980.3|20980.3|20980.16|20980.16|0
1733304770000|2024-12-04 09:32:50|20980.2|20980.2|20980.38|20980.38|20980.38|20980.38|20980.2|20980.2|0
1733304780000|2024-12-04 09:33:00|20980.28|20980.28|20979.6|20979.6|20980.31|20980.31|20979.6|20979.6|0
1733304790000|2024-12-04 09:33:10|20979.77|20979.77|20979.25|20979.25|20979.79|20979.79|20979.23|20979.23|0
1733304800000|2024-12-04 09:33:20|20979.18|20979.18|20979.85|20979.85|20979.85|20979.85|20979.18|20979.18|0
1733304810000|2024-12-04 09:33:30|20980.23|20980.23|20977.45|20977.45|20980.23|20980.23|20977.45|20977.45|0
1733304820000|2024-12-04 09:33:40|20977.22|20977.22|20976.98|20976.98|20977.22|20977.22|20976.98|20976.98|0
1733304830000|2024-12-04 09:33:50|20977.03|20977.03|20977.03|20977.03|20977.03|20977.03|20977.03|20977.03|0
1733304840000|2024-12-04 09:34:00|20976.68|20976.68|20975.8|20975.8|20976.68|20976.68|20975.8|20975.8|0
1733304850000|2024-12-04 09:34:10|20975.89|20975.89|20975.74|20975.74|20976.11|20976.11|20975.74|20975.74|0
1733304860000|2024-12-04 09:34:20|20975.61|20975.61|20975.28|20975.28|20975.99|20975.99|20975.28|20975.28|0
1733304870000|2024-12-04 09:34:30|20975.21|20975.21|20974.99|20974.99|20975.22|20975.22|20974.89|20974.89|0
1733304880000|2024-12-04 09:34:40|20974.93|20974.93|20972.41|20972.41|20974.93|20974.93|20972.41|20972.41|0
1733304890000|2024-12-04 09:34:50|20972.32|20972.32|20971.64|20971.64|20972.32|20972.32|20971.64|20971.64|0
1733304900000|2024-12-04 09:35:00|20971.97|20971.97|20972.22|20972.22|20972.33|20972.33|20971.97|20971.97|0
1733304910000|2024-12-04 09:35:10|20972.28|20972.28|20972.07|20972.07|20972.4|20972.4|20972.07|20972.07|0
1733304920000|2024-12-04 09:35:20|20972.14|20972.14|20971.76|20971.76|20972.14|20972.14|20971.76|20971.76|0
1733304930000|2024-12-04 09:35:30|20971.59|20971.59|20971.5|20971.5|20971.59|20971.59|20971.5|20971.5|0
1733304940000|2024-12-04 09:35:40|20971.59|20971.59|20971.53|20971.53|20971.59|20971.59|20971.38|20971.38|0
1733304950000|2024-12-04 09:35:50|20971.32|20971.32|20971.44|20971.44|20971.51|20971.51|20971.32|20971.32|0
1733304960000|2024-12-04 09:36:00|20971.52|20971.52|20971.74|20971.74|20971.74|20971.74|20971.52|20971.52|0
1733304970000|2024-12-04 09:36:10|20971.6|20971.6|20971.86|20971.86|20971.99|20971.99|20971.6|20971.6|0
1733304980000|2024-12-04 09:36:20|20971.9|20971.9|20971.73|20971.73|20971.91|20971.91|20971.68|20971.68|0
1733304990000|2024-12-04 09:36:30|20971.65|20971.65|20971.64|20971.64|20971.76|20971.76|20971.64|20971.64|0
1733305000000|2024-12-04 09:36:40|20971.7|20971.7|20971.71|20971.71|20971.87|20971.87|20971.7|20971.7|0
1733305010000|2024-12-04 09:36:50|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|0
1733305020000|2024-12-04 09:37:00|20971.67|20971.67|20971.33|20971.33|20971.67|20971.67|20971.23|20971.23|0
1733305030000|2024-12-04 09:37:10|20971.42|20971.42|20971.43|20971.43|20971.6|20971.6|20971.39|20971.39|0
1733305040000|2024-12-04 09:37:20|20971.31|20971.31|20970.97|20970.97|20971.31|20971.31|20970.87|20970.87|0
1733305050000|2024-12-04 09:37:30|20970.82|20970.82|20969.99|20969.99|20970.82|20970.82|20969.99|20969.99|0
1733305060000|2024-12-04 09:37:40|20969.93|20969.93|20969.69|20969.69|20970.04|20970.04|20969.69|20969.69|0
1733305070000|2024-12-04 09:37:50|20969.55|20969.55|20968.86|20968.86|20969.55|20969.55|20968.82|20968.82|0
1733305080000|2024-12-04 09:38:00|20968.87|20968.87|20969.65|20969.65|20969.65|20969.65|20968.87|20968.87|0
1733305090000|2024-12-04 09:38:10|20969.74|20969.74|20969.89|20969.89|20969.95|20969.95|20969.74|20969.74|0
1733305100000|2024-12-04 09:38:20|20969.79|20969.79|20969.83|20969.83|20969.83|20969.83|20969.79|20969.79|0
1733305110000|2024-12-04 09:38:30|20970.13|20970.13|20970.17|20970.17|20970.27|20970.27|20970.07|20970.07|0
1733305120000|2024-12-04 09:38:40|20970.07|20970.07|20970.1|20970.1|20970.34|20970.34|20970.07|20970.07|0
1733305130000|2024-12-04 09:38:50|20970.29|20970.29|20970.27|20970.27|20970.35|20970.35|20970.27|20970.27|0
1733305140000|2024-12-04 09:39:00|20970.17|20970.17|20970.08|20970.08|20970.17|20970.17|20970.08|20970.08|0
1733305150000|2024-12-04 09:39:10|20970.06|20970.06|20970.22|20970.22|20970.22|20970.22|20970.06|20970.06|0
1733305160000|2024-12-04 09:39:20|20970.28|20970.28|20970.33|20970.33|20970.33|20970.33|20970.28|20970.28|0
1733305170000|2024-12-04 09:39:30|20970.4|20970.4|20970.02|20970.02|20970.4|20970.4|20969.92|20969.92|0
1733305180000|2024-12-04 09:39:40|20969.9|20969.9|20969.43|20969.43|20969.9|20969.9|20969.43|20969.43|0
1733305190000|2024-12-04 09:39:50|20969.38|20969.38|20968.93|20968.93|20969.38|20969.38|20968.93|20968.93|0
1733305200000|2024-12-04 09:40:00|20968.96|20968.96|20967.76|20967.76|20968.96|20968.96|20967.53|20967.53|0
1733305210000|2024-12-04 09:40:10|20967.64|20967.64|20967.81|20967.81|20967.81|20967.81|20967.64|20967.64|0
1733305220000|2024-12-04 09:40:20|20967.57|20967.57|20967.67|20967.67|20967.81|20967.81|20967.57|20967.57|0
1733305230000|2024-12-04 09:40:30|20967.6|20967.6|20967.26|20967.26|20967.66|20967.66|20967.18|20967.18|0
1733305240000|2024-12-04 09:40:40|20967.22|20967.22|20967.39|20967.39|20967.43|20967.43|20967.1|20967.1|0
1733305250000|2024-12-04 09:40:50|20967.37|20967.37|20966.86|20966.86|20967.37|20967.37|20966.86|20966.86|0
1733305260000|2024-12-04 09:41:00|20966.82|20966.82|20965.82|20965.82|20966.91|20966.91|20965.82|20965.82|0
1733305270000|2024-12-04 09:41:10|20965.77|20965.77|20966.27|20966.27|20966.33|20966.33|20965.64|20965.64|0
1733305280000|2024-12-04 09:41:20|20966.19|20966.19|20966.26|20966.26|20966.33|20966.33|20966.19|20966.19|0
1733305290000|2024-12-04 09:41:30|20966.33|20966.33|20966.47|20966.47|20966.47|20966.47|20966.28|20966.28|0
1733305300000|2024-12-04 09:41:40|20966.35|20966.35|20966.38|20966.38|20966.41|20966.41|20966.25|20966.25|0
1733305310000|2024-12-04 09:41:50|20966.26|20966.26|20966.08|20966.08|20966.26|20966.26|20966.01|20966.01|0
1733305320000|2024-12-04 09:42:00|20966.24|20966.24|20966.41|20966.41|20966.97|20966.97|20966.2|20966.2|0
1733305330000|2024-12-04 09:42:10|20966.13|20966.13|20966.35|20966.35|20966.35|20966.35|20966.13|20966.13|0
1733305340000|2024-12-04 09:42:20|20966.49|20966.49|20966.62|20966.62|20966.62|20966.62|20966.49|20966.49|0
1733305350000|2024-12-04 09:42:30|20966.56|20966.56|20966.55|20966.55|20966.82|20966.82|20966.55|20966.55|0
1733305360000|2024-12-04 09:42:40|20966.48|20966.48|20966.55|20966.55|20966.55|20966.55|20966.48|20966.48|0
1733305370000|2024-12-04 09:42:50|20966.48|20966.48|20966.41|20966.41|20966.48|20966.48|20966.41|20966.41|0
1733305380000|2024-12-04 09:43:00|20966.29|20966.29|20966.16|20966.16|20966.36|20966.36|20966.16|20966.16|0
1733305390000|2024-12-04 09:43:10|20966.19|20966.19|20965.91|20965.91|20966.23|20966.23|20965.91|20965.91|0
1733305400000|2024-12-04 09:43:20|20965.73|20965.73|20965.73|20965.73|20965.73|20965.73|20965.73|20965.73|0
1733305410000|2024-12-04 09:43:30|20965.68|20965.68|20965.84|20965.84|20965.84|20965.84|20965.68|20965.68|0
1733305420000|2024-12-04 09:43:40|20965.79|20965.79|20965.72|20965.72|20965.89|20965.89|20965.72|20965.72|0
1733305430000|2024-12-04 09:43:50|20965.79|20965.79|20965.72|20965.72|20965.82|20965.82|20965.72|20965.72|0
1733305440000|2024-12-04 09:44:00|20965.77|20965.77|20965.6|20965.6|20965.77|20965.77|20965.59|20965.59|0
1733305450000|2024-12-04 09:44:10|20965.65|20965.65|20965.41|20965.41|20965.76|20965.76|20965.41|20965.41|0
1733305460000|2024-12-04 09:44:20|20965.48|20965.48|20965.34|20965.34|20965.48|20965.48|20965.27|20965.27|0
1733305470000|2024-12-04 09:44:30|20965.19|20965.19|20965.19|20965.19|20965.19|20965.19|20965.19|20965.19|0
1733305480000|2024-12-04 09:44:40|20965.29|20965.29|20966.21|20966.21|20966.21|20966.21|20965.29|20965.29|0
1733305490000|2024-12-04 09:44:50|20966.37|20966.37|20966.73|20966.73|20966.73|20966.73|20966.25|20966.25|0
1733305500000|2024-12-04 09:45:00|20966.77|20966.77|20966.45|20966.45|20966.77|20966.77|20966.45|20966.45|0
1733305510000|2024-12-04 09:45:10|20966.21|20966.21|20966.22|20966.22|20966.27|20966.27|20966.21|20966.21|0
1733305520000|2024-12-04 09:45:20|20966.18|20966.18|20966.17|20966.17|20966.18|20966.18|20966.05|20966.05|0
1733305530000|2024-12-04 09:45:30|20966.26|20966.26|20966.36|20966.36|20966.36|20966.36|20966.26|20966.26|0
1733305540000|2024-12-04 09:45:40|20966.32|20966.32|20965.82|20965.82|20966.32|20966.32|20965.82|20965.82|0
1733305550000|2024-12-04 09:45:50|20965.85|20965.85|20965.2|20965.2|20965.85|20965.85|20965.04|20965.04|0
1733305560000|2024-12-04 09:46:00|20965.15|20965.15|20965.3|20965.3|20965.3|20965.3|20965.15|20965.15|0
1733305570000|2024-12-04 09:46:10|20965.16|20965.16|20963.69|20963.69|20965.16|20965.16|20963.69|20963.69|0
1733305580000|2024-12-04 09:46:20|20963.64|20963.64|20962.85|20962.85|20963.64|20963.64|20962.85|20962.85|0
1733305590000|2024-12-04 09:46:30|20962.62|20962.62|20962.63|20962.63|20962.63|20962.63|20962.54|20962.54|0
1733305600000|2024-12-04 09:46:40|20962.55|20962.55|20960.95|20960.95|20962.55|20962.55|20960.95|20960.95|0
1733305610000|2024-12-04 09:46:50|20960.86|20960.86|20960.92|20960.92|20960.92|20960.92|20960.86|20960.86|0
1733305620000|2024-12-04 09:47:00|20960.84|20960.84|20960.5|20960.5|20960.84|20960.84|20960.5|20960.5|0
1733305630000|2024-12-04 09:47:10|20959.57|20959.57|20958.72|20958.72|20959.57|20959.57|20958.72|20958.72|0
1733305640000|2024-12-04 09:47:20|20958.44|20958.44|20959.37|20959.37|20959.37|20959.37|20958.44|20958.44|0
1733305650000|2024-12-04 09:47:30|20959.48|20959.48|20959.63|20959.63|20959.63|20959.63|20959.48|20959.48|0
1733305660000|2024-12-04 09:47:40|20959.57|20959.57|20959.25|20959.25|20959.57|20959.57|20959.25|20959.25|0
1733305670000|2024-12-04 09:47:50|20959.29|20959.29|20958.91|20958.91|20959.29|20959.29|20958.91|20958.91|0
1733305680000|2024-12-04 09:48:00|20958.64|20958.64|20958.63|20958.63|20958.65|20958.65|20958.38|20958.38|0
1733305690000|2024-12-04 09:48:10|20958.74|20958.74|20958.95|20958.95|20959.33|20959.33|20958.74|20958.74|0
1733305700000|2024-12-04 09:48:20|20958.91|20958.91|20959.02|20959.02|20959.37|20959.37|20958.91|20958.91|0
1733305710000|2024-12-04 09:48:30|20958.86|20958.86|20958.08|20958.08|20959.15|20959.15|20958.08|20958.08|0
1733305720000|2024-12-04 09:48:40|20957.94|20957.94|20957.6|20957.6|20957.94|20957.94|20957.6|20957.6|0
1733305730000|2024-12-04 09:48:50|20957.38|20957.38|20956.26|20956.26|20957.38|20957.38|20956.26|20956.26|0
1733305740000|2024-12-04 09:49:00|20956.18|20956.18|20955.81|20955.81|20956.26|20956.26|20955.81|20955.81|0
1733305750000|2024-12-04 09:49:10|20955.99|20955.99|20955.86|20955.86|20955.99|20955.99|20955.86|20955.86|0
1733305760000|2024-12-04 09:49:20|20955.8|20955.8|20955.55|20955.55|20955.89|20955.89|20955.55|20955.55|0
1733305770000|2024-12-04 09:49:30|20955.46|20955.46|20955.25|20955.25|20955.46|20955.46|20955|20955|0
1733305780000|2024-12-04 09:49:40|20955.3|20955.3|20955.48|20955.48|20955.48|20955.48|20955.3|20955.3|0
1733305790000|2024-12-04 09:49:50|20955.4|20955.4|20954.16|20954.16|20955.4|20955.4|20954.16|20954.16|0
1733305800000|2024-12-04 09:50:00|20953.78|20953.78|20953.5|20953.5|20953.78|20953.78|20953.17|20953.17|0
1733305810000|2024-12-04 09:50:10|20953.45|20953.45|20953.58|20953.58|20953.64|20953.64|20953.45|20953.45|0
1733305820000|2024-12-04 09:50:20|20953.46|20953.46|20953.66|20953.66|20953.66|20953.66|20953.46|20953.46|0
1733305830000|2024-12-04 09:50:30|20953.84|20953.84|20953.84|20953.84|20953.84|20953.84|20953.84|20953.84|0
1733305840000|2024-12-04 09:50:40|20953.95|20953.95|20953.95|20953.95|20953.95|20953.95|20953.95|20953.95|0
1733305850000|2024-12-04 09:50:50|20953.96|20953.96|20954.53|20954.53|20954.83|20954.83|20953.96|20953.96|0
1733305860000|2024-12-04 09:51:00|20954.55|20954.55|20954.54|20954.54|20954.56|20954.56|20954.47|20954.47|0
1733305870000|2024-12-04 09:51:10|20954.37|20954.37|20954.39|20954.39|20954.39|20954.39|20954.33|20954.33|0
1733305880000|2024-12-04 09:51:20|20954.45|20954.45|20954.42|20954.42|20954.5|20954.5|20954.42|20954.42|0
1733305890000|2024-12-04 09:51:30|20954.27|20954.27|20954.27|20954.27|20954.27|20954.27|20954.27|20954.27|0
1733305900000|2024-12-04 09:51:40|20954.18|20954.18|20953.94|20953.94|20954.18|20954.18|20953.94|20953.94|0
1733305910000|2024-12-04 09:51:50|20953.85|20953.85|20953.65|20953.65|20953.85|20953.85|20953.65|20953.65|0
1733305920000|2024-12-04 09:52:00|20953.8|20953.8|20953.93|20953.93|20954.84|20954.84|20953.7|20953.7|0
1733305930000|2024-12-04 09:52:10|20953.8|20953.8|20953.59|20953.59|20953.8|20953.8|20953.14|20953.14|0
1733305940000|2024-12-04 09:52:20|20953.72|20953.72|20953.72|20953.72|20953.72|20953.72|20953.72|20953.72|0
1733305950000|2024-12-04 09:52:30|20953.64|20953.64|20953.64|20953.64|20953.64|20953.64|20953.64|20953.64|0
1733305960000|2024-12-04 09:52:40|20953.51|20953.51|20953.36|20953.36|20953.51|20953.51|20953.36|20953.36|0
1733305970000|2024-12-04 09:52:50|20953.25|20953.25|20952.74|20952.74|20953.25|20953.25|20952.74|20952.74|0
1733305980000|2024-12-04 09:53:00|20952.77|20952.77|20952.58|20952.58|20952.77|20952.77|20952.58|20952.58|0
1733305990000|2024-12-04 09:53:10|20952.36|20952.36|20951.93|20951.93|20952.36|20952.36|20951.75|20951.75|0
1733306000000|2024-12-04 09:53:20|20951.75|20951.75|20951.67|20951.67|20951.82|20951.82|20951.67|20951.67|0
1733306010000|2024-12-04 09:53:30|20951.54|20951.54|20951.79|20951.79|20951.79|20951.79|20951.54|20951.54|0
1733306020000|2024-12-04 09:53:40|20951.77|20951.77|20951.95|20951.95|20951.95|20951.95|20951.77|20951.77|0
1733306030000|2024-12-04 09:53:50|20951.9|20951.9|20951.9|20951.9|20951.9|20951.9|20951.9|20951.9|0
1733306040000|2024-12-04 09:54:00|20952.08|20952.08|20952.17|20952.17|20952.17|20952.17|20952.08|20952.08|0
1733306050000|2024-12-04 09:54:10|20952.23|20952.23|20952.8|20952.8|20952.84|20952.84|20952.23|20952.23|0
1733306060000|2024-12-04 09:54:20|20952.84|20952.84|20953.1|20953.1|20953.1|20953.1|20952.84|20952.84|0
1733306070000|2024-12-04 09:54:30|20953.33|20953.33|20953.33|20953.33|20953.33|20953.33|20953.33|20953.33|0
1733306080000|2024-12-04 09:54:40|20953.21|20953.21|20952.1|20952.1|20953.39|20953.39|20952.1|20952.1|0
1733306090000|2024-12-04 09:54:50|20952.21|20952.21|20951.72|20951.72|20952.21|20952.21|20951.72|20951.72|0
1733306100000|2024-12-04 09:55:00|20951.82|20951.82|20951.53|20951.53|20951.82|20951.82|20951.53|20951.53|0
1733306110000|2024-12-04 09:55:10|20951.78|20951.78|20951.78|20951.78|20951.78|20951.78|20951.78|20951.78|0
1733306120000|2024-12-04 09:55:20|20951.68|20951.68|20952.4|20952.4|20952.4|20952.4|20951.6|20951.6|0
1733306130000|2024-12-04 09:55:30|20952.2|20952.2|20952.32|20952.32|20952.32|20952.32|20952.2|20952.2|0
1733306140000|2024-12-04 09:55:40|20952.24|20952.24|20952.3|20952.3|20952.41|20952.41|20952.24|20952.24|0
1733306150000|2024-12-04 09:55:50|20952.22|20952.22|20951.65|20951.65|20952.22|20952.22|20951.65|20951.65|0
1733306160000|2024-12-04 09:56:00|20951.59|20951.59|20951.05|20951.05|20951.59|20951.59|20951.05|20951.05|0
1733306170000|2024-12-04 09:56:10|20951.04|20951.04|20951.14|20951.14|20951.14|20951.14|20951.04|20951.04|0
1733306180000|2024-12-04 09:56:20|20950.71|20950.71|20950.71|20950.71|20950.71|20950.71|20950.56|20950.56|0
1733306190000|2024-12-04 09:56:30|20950.75|20950.75|20949.96|20949.96|20950.9|20950.9|20949.96|20949.96|0
1733306200000|2024-12-04 09:56:40|20949.49|20949.49|20949.35|20949.35|20949.56|20949.56|20949.35|20949.35|0
1733306210000|2024-12-04 09:56:50|20949.3|20949.3|20949.38|20949.38|20949.56|20949.56|20949.3|20949.3|0
1733306220000|2024-12-04 09:57:00|20949.56|20949.56|20949.28|20949.28|20949.56|20949.56|20949.28|20949.28|0
1733306230000|2024-12-04 09:57:10|20949.16|20949.16|20949.11|20949.11|20949.16|20949.16|20949.11|20949.11|0
1733306240000|2024-12-04 09:57:20|20949.03|20949.03|20948.81|20948.81|20949.03|20949.03|20948.81|20948.81|0
1733306250000|2024-12-04 09:57:30|20949.1|20949.1|20949.19|20949.19|20949.19|20949.19|20949.1|20949.1|0
1733306260000|2024-12-04 09:57:40|20949.1|20949.1|20948.99|20948.99|20949.1|20949.1|20948.97|20948.97|0
1733306270000|2024-12-04 09:57:50|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|0
1733306280000|2024-12-04 09:58:00|20948.86|20948.86|20948.76|20948.76|20949.05|20949.05|20948.76|20948.76|0
1733306290000|2024-12-04 09:58:10|20948.69|20948.69|20948.38|20948.38|20948.8|20948.8|20948.38|20948.38|0
1733306300000|2024-12-04 09:58:20|20948.48|20948.48|20948.48|20948.48|20948.48|20948.48|20948.48|20948.48|0
1733306310000|2024-12-04 09:58:30|20948.58|20948.58|20948.47|20948.47|20948.75|20948.75|20948.47|20948.47|0
1733306320000|2024-12-04 09:58:40|20948.26|20948.26|20948.35|20948.35|20948.35|20948.35|20948.26|20948.26|0
1733306330000|2024-12-04 09:58:50|20948.43|20948.43|20948.23|20948.23|20948.43|20948.43|20948.23|20948.23|0
1733306340000|2024-12-04 09:59:00|20948.35|20948.35|20948.26|20948.26|20948.38|20948.38|20948.26|20948.26|0
1733306350000|2024-12-04 09:59:10|20948.19|20948.19|20948.06|20948.06|20948.28|20948.28|20948.06|20948.06|0
1733306360000|2024-12-04 09:59:20|20948.1|20948.1|20948.01|20948.01|20948.1|20948.1|20948.01|20948.01|0
1733306370000|2024-12-04 09:59:30|20948.09|20948.09|20948.09|20948.09|20948.09|20948.09|20948.09|20948.09|0
1733306380000|2024-12-04 09:59:40|20947.93|20947.93|20947.85|20947.85|20947.93|20947.93|20947.85|20947.85|0
1733306390000|2024-12-04 09:59:50|20947.79|20947.79|20947.4|20947.4|20947.83|20947.83|20947.4|20947.4|0
1733306400000|2024-12-04 10:00:00|20947.17|20947.17|20946.81|20946.81|20947.17|20947.17|20946.55|20946.55|0
1733306410000|2024-12-04 10:00:10|20946.9|20946.9|20946.72|20946.72|20946.9|20946.9|20946.69|20946.69|0
1733306420000|2024-12-04 10:00:20|20946.85|20946.85|20946.3|20946.3|20946.85|20946.85|20946.3|20946.3|0
1733306430000|2024-12-04 10:00:30|20946.09|20946.09|20946.37|20946.37|20946.38|20946.38|20946.09|20946.09|0
1733306440000|2024-12-04 10:00:40|20946.55|20946.55|20946.22|20946.22|20946.55|20946.55|20946.22|20946.22|0
1733306450000|2024-12-04 10:00:50|20946.34|20946.34|20943.89|20943.89|20946.34|20946.34|20943.85|20943.85|0
1733306460000|2024-12-04 10:01:00|20943.85|20943.85|20942.35|20942.35|20943.85|20943.85|20942.35|20942.35|0
1733306470000|2024-12-04 10:01:10|20942.64|20942.64|20942.84|20942.84|20942.94|20942.94|20942.64|20942.64|0
1733306480000|2024-12-04 10:01:20|20942.32|20942.32|20942.06|20942.06|20942.41|20942.41|20942.06|20942.06|0
1733306490000|2024-12-04 10:01:30|20942.41|20942.41|20942.4|20942.4|20942.41|20942.41|20942.14|20942.14|0
1733306500000|2024-12-04 10:01:40|20942.53|20942.53|20942.73|20942.73|20942.73|20942.73|20942.53|20942.53|0
1733306510000|2024-12-04 10:01:50|20942.88|20942.88|20942.62|20942.62|20942.88|20942.88|20942.57|20942.57|0
1733306520000|2024-12-04 10:02:00|20942.56|20942.56|20942.88|20942.88|20942.88|20942.88|20942.56|20942.56|0
1733306530000|2024-12-04 10:02:10|20943.11|20943.11|20942.92|20942.92|20943.16|20943.16|20942.87|20942.87|0
1733306540000|2024-12-04 10:02:20|20942.66|20942.66|20942.71|20942.71|20942.71|20942.71|20942.66|20942.66|0
1733306550000|2024-12-04 10:02:30|20942.67|20942.67|20942.59|20942.59|20942.7|20942.7|20942.59|20942.59|0
1733306560000|2024-12-04 10:02:40|20942.47|20942.47|20942.67|20942.67|20942.7|20942.7|20942.47|20942.47|0
1733306570000|2024-12-04 10:02:50|20942.81|20942.81|20942.77|20942.77|20942.9|20942.9|20942.77|20942.77|0
1733306580000|2024-12-04 10:03:00|20942.82|20942.82|20942.65|20942.65|20942.82|20942.82|20942.65|20942.65|0
1733306590000|2024-12-04 10:03:10|20942.4|20942.4|20942.35|20942.35|20942.4|20942.4|20942.35|20942.35|0
1733306600000|2024-12-04 10:03:20|20942.45|20942.45|20942.49|20942.49|20942.49|20942.49|20942.45|20942.45|0
1733306610000|2024-12-04 10:03:30|20942.23|20942.23|20942.23|20942.23|20942.23|20942.23|20942.23|20942.23|0
1733306620000|2024-12-04 10:03:40|20942.11|20942.11|20941.83|20941.83|20942.13|20942.13|20941.83|20941.83|0
1733306630000|2024-12-04 10:03:50|20941.74|20941.74|20941.43|20941.43|20941.74|20941.74|20941.43|20941.43|0
1733306640000|2024-12-04 10:04:00|20941.47|20941.47|20942.03|20942.03|20942.11|20942.11|20941.47|20941.47|0
1733306650000|2024-12-04 10:04:10|20942.11|20942.11|20942.18|20942.18|20942.18|20942.18|20942.11|20942.11|0
1733306660000|2024-12-04 10:04:20|20942.23|20942.23|20942.02|20942.02|20942.23|20942.23|20941.91|20941.91|0
1733306670000|2024-12-04 10:04:30|20942.07|20942.07|20941.89|20941.89|20942.07|20942.07|20941.89|20941.89|0
1733306680000|2024-12-04 10:04:40|20941.92|20941.92|20942.4|20942.4|20942.4|20942.4|20941.92|20941.92|0
1733306690000|2024-12-04 10:04:50|20942.43|20942.43|20942.8|20942.8|20942.8|20942.8|20942.43|20942.43|0
1733306700000|2024-12-04 10:05:00|20942.89|20942.89|20942.86|20942.86|20942.94|20942.94|20942.56|20942.56|0
1733306710000|2024-12-04 10:05:10|20943.22|20943.22|20943.2|20943.2|20943.39|20943.39|20943.11|20943.11|0
1733306720000|2024-12-04 10:05:20|20943.13|20943.13|20942.8|20942.8|20943.13|20943.13|20942.75|20942.75|0
1733306730000|2024-12-04 10:05:30|20942.88|20942.88|20943.16|20943.16|20943.16|20943.16|20942.88|20942.88|0
1733306740000|2024-12-04 10:05:40|20943.22|20943.22|20943.28|20943.28|20943.47|20943.47|20943.22|20943.22|0
1733306750000|2024-12-04 10:05:50|20943.35|20943.35|20943.29|20943.29|20943.35|20943.35|20943.29|20943.29|0
1733306760000|2024-12-04 10:06:00|20943.22|20943.22|20943.8|20943.8|20943.8|20943.8|20943.22|20943.22|0
1733306770000|2024-12-04 10:06:10|20943.65|20943.65|20943.31|20943.31|20943.65|20943.65|20943.26|20943.26|0
1733306780000|2024-12-04 10:06:20|20943.49|20943.49|20944.43|20944.43|20944.43|20944.43|20943.49|20943.49|0
1733306790000|2024-12-04 10:06:30|20944.65|20944.65|20944.65|20944.65|20944.65|20944.65|20944.51|20944.51|0
1733306800000|2024-12-04 10:06:40|20944.69|20944.69|20944.55|20944.55|20944.69|20944.69|20944.55|20944.55|0
1733306810000|2024-12-04 10:06:50|20944.49|20944.49|20944.51|20944.51|20944.51|20944.51|20944.4|20944.4|0
1733306820000|2024-12-04 10:07:00|20944.7|20944.7|20944.54|20944.54|20944.7|20944.7|20944.54|20944.54|0
1733306830000|2024-12-04 10:07:10|20944.59|20944.59|20944.54|20944.54|20944.59|20944.59|20944.54|20944.54|0
1733306840000|2024-12-04 10:07:20|20944.46|20944.46|20944.42|20944.42|20944.46|20944.46|20943.9|20943.9|0
1733306850000|2024-12-04 10:07:30|20944.69|20944.69|20944.05|20944.05|20944.69|20944.69|20944.05|20944.05|0
1733306860000|2024-12-04 10:07:40|20944.16|20944.16|20944.09|20944.09|20944.37|20944.37|20944.09|20944.09|0
1733306870000|2024-12-04 10:07:50|20944.18|20944.18|20944.11|20944.11|20944.18|20944.18|20943.99|20943.99|0
1733306880000|2024-12-04 10:08:00|20943.94|20943.94|20943.79|20943.79|20943.94|20943.94|20943.79|20943.79|0
1733306890000|2024-12-04 10:08:10|20943.73|20943.73|20943.61|20943.61|20943.73|20943.73|20943.61|20943.61|0
1733306900000|2024-12-04 10:08:20|20943.55|20943.55|20943.69|20943.69|20943.69|20943.69|20943.55|20943.55|0
1733306910000|2024-12-04 10:08:30|20943.58|20943.58|20943.79|20943.79|20943.79|20943.79|20943.53|20943.53|0
1733306920000|2024-12-04 10:08:40|20943.74|20943.74|20943.74|20943.74|20943.79|20943.79|20943.74|20943.74|0
1733306930000|2024-12-04 10:08:50|20943.83|20943.83|20943.6|20943.6|20943.92|20943.92|20943.6|20943.6|0
1733306940000|2024-12-04 10:09:00|20943.96|20943.96|20944.16|20944.16|20944.16|20944.16|20943.96|20943.96|0
1733306950000|2024-12-04 10:09:10|20944.31|20944.31|20943.94|20943.94|20944.31|20944.31|20943.92|20943.92|0
1733306960000|2024-12-04 10:09:20|20943.9|20943.9|20942.67|20942.67|20943.9|20943.9|20942.67|20942.67|0
1733306970000|2024-12-04 10:09:30|20942.52|20942.52|20942.63|20942.63|20942.63|20942.63|20942.32|20942.32|0
1733306980000|2024-12-04 10:09:40|20942.37|20942.37|20942|20942|20942.43|20942.43|20942|20942|0
1733307000000|2024-12-04 10:10:00|20941.94|20941.94|20942.15|20942.15|20942.15|20942.15|20941.94|20941.94|0
1733307010000|2024-12-04 10:10:10|20942.01|20942.01|20941.64|20941.64|20942.31|20942.31|20941.64|20941.64|0
1733307020000|2024-12-04 10:10:20|20941.36|20941.36|20941.49|20941.49|20941.49|20941.49|20941.35|20941.35|0
1733307030000|2024-12-04 10:10:30|20941.53|20941.53|20940.83|20940.83|20941.53|20941.53|20940.76|20940.76|0
1733307040000|2024-12-04 10:10:40|20940.89|20940.89|20941.16|20941.16|20941.16|20941.16|20940.71|20940.71|0
1733307050000|2024-12-04 10:10:50|20941.05|20941.05|20941.21|20941.21|20941.21|20941.21|20941.05|20941.05|0
1733307060000|2024-12-04 10:11:00|20941.01|20941.01|20940.8|20940.8|20941.01|20941.01|20940.8|20940.8|0
1733307070000|2024-12-04 10:11:10|20940.75|20940.75|20940.36|20940.36|20940.82|20940.82|20940.18|20940.18|0
1733307080000|2024-12-04 10:11:20|20940.19|20940.19|20940.09|20940.09|20940.25|20940.25|20940.09|20940.09|0
1733307090000|2024-12-04 10:11:30|20939.93|20939.93|20939.68|20939.68|20939.93|20939.93|20939.68|20939.68|0
1733307100000|2024-12-04 10:11:40|20939.5|20939.5|20938.98|20938.98|20939.5|20939.5|20938.8|20938.8|0
1733307110000|2024-12-04 10:11:50|20938.89|20938.89|20938.85|20938.85|20938.89|20938.89|20938.85|20938.85|0
1733307120000|2024-12-04 10:12:00|20938.92|20938.92|20939.36|20939.36|20939.36|20939.36|20938.92|20938.92|0
1733307130000|2024-12-04 10:12:10|20939.48|20939.48|20939.72|20939.72|20939.72|20939.72|20939.48|20939.48|0
1733307140000|2024-12-04 10:12:20|20939.59|20939.59|20939.59|20939.59|20939.59|20939.59|20939.59|20939.59|0
1733307150000|2024-12-04 10:12:30|20939.41|20939.41|20939.55|20939.55|20939.55|20939.55|20939.41|20939.41|0
1733307170000|2024-12-04 10:12:50|20939.61|20939.61|20939.39|20939.39|20939.7|20939.7|20939.39|20939.39|0
1733307180000|2024-12-04 10:13:00|20939.43|20939.43|20939.57|20939.57|20939.57|20939.57|20939.43|20939.43|0
1733307190000|2024-12-04 10:13:10|20939.41|20939.41|20939.52|20939.52|20939.52|20939.52|20939.29|20939.29|0
1733307200000|2024-12-04 10:13:20|20939.44|20939.44|20939.59|20939.59|20939.59|20939.59|20939.44|20939.44|0
1733307210000|2024-12-04 10:13:30|20939.5|20939.5|20939.35|20939.35|20939.57|20939.57|20939.21|20939.21|0
1733307220000|2024-12-04 10:13:40|20939.48|20939.48|20938.67|20938.67|20939.48|20939.48|20938.46|20938.46|0
1733307230000|2024-12-04 10:13:50|20938.55|20938.55|20938.01|20938.01|20938.55|20938.55|20938.01|20938.01|0
1733307240000|2024-12-04 10:14:00|20937.88|20937.88|20936.97|20936.97|20937.88|20937.88|20936.97|20936.97|0
1733307250000|2024-12-04 10:14:10|20936.93|20936.93|20937.56|20937.56|20937.56|20937.56|20936.93|20936.93|0
1733307260000|2024-12-04 10:14:20|20937.53|20937.53|20937.84|20937.84|20937.93|20937.93|20937.53|20937.53|0
1733307270000|2024-12-04 10:14:30|20937.94|20937.94|20938.22|20938.22|20938.22|20938.22|20937.94|20937.94|0
1733307280000|2024-12-04 10:14:40|20938.26|20938.26|20938.52|20938.52|20938.52|20938.52|20937.93|20937.93|0
1733307290000|2024-12-04 10:14:50|20938.42|20938.42|20938.72|20938.72|20938.72|20938.72|20938.42|20938.42|0
1733307300000|2024-12-04 10:15:00|20938.77|20938.77|20939.23|20939.23|20939.33|20939.33|20938.77|20938.77|0
1733307310000|2024-12-04 10:15:10|20939.43|20939.43|20939.86|20939.86|20939.86|20939.86|20939.43|20939.43|0
1733307320000|2024-12-04 10:15:20|20939.9|20939.9|20939.76|20939.76|20939.9|20939.9|20939.76|20939.76|0
1733307330000|2024-12-04 10:15:30|20939.82|20939.82|20939.59|20939.59|20940.12|20940.12|20939.59|20939.59|0
1733307340000|2024-12-04 10:15:40|20939.72|20939.72|20939.69|20939.69|20939.96|20939.96|20939.64|20939.64|0
1733307350000|2024-12-04 10:15:50|20940|20940|20939.87|20939.87|20940|20940|20939.75|20939.75|0
1733307360000|2024-12-04 10:16:00|20939.77|20939.77|20940.05|20940.05|20940.05|20940.05|20939.77|20939.77|0
1733307370000|2024-12-04 10:16:10|20939.92|20939.92|20939.77|20939.77|20939.92|20939.92|20939.77|20939.77|0
1733307380000|2024-12-04 10:16:20|20939.68|20939.68|20939.26|20939.26|20939.71|20939.71|20939.26|20939.26|0
1733307390000|2024-12-04 10:16:30|20939.38|20939.38|20939.1|20939.1|20939.45|20939.45|20939.1|20939.1|0
1733307400000|2024-12-04 10:16:40|20939.27|20939.27|20939.3|20939.3|20939.53|20939.53|20939.27|20939.27|0
1733307410000|2024-12-04 10:16:50|20939.12|20939.12|20939.05|20939.05|20939.12|20939.12|20939.03|20939.03|0
1733307420000|2024-12-04 10:17:00|20939.22|20939.22|20939.05|20939.05|20939.22|20939.22|20938.97|20938.97|0
1733307430000|2024-12-04 10:17:10|20938.75|20938.75|20938.68|20938.68|20938.81|20938.81|20938.68|20938.68|0
1733307440000|2024-12-04 10:17:20|20938.6|20938.6|20937.6|20937.6|20938.6|20938.6|20937.6|20937.6|0
1733307450000|2024-12-04 10:17:30|20937.39|20937.39|20936.94|20936.94|20937.39|20937.39|20936.94|20936.94|0
1733307460000|2024-12-04 10:17:40|20936.84|20936.84|20936.87|20936.87|20936.93|20936.93|20936.84|20936.84|0
1733307470000|2024-12-04 10:17:50|20937.06|20937.06|20937.15|20937.15|20937.15|20937.15|20937.06|20937.06|0
1733307480000|2024-12-04 10:18:00|20937.18|20937.18|20937.78|20937.78|20937.92|20937.92|20937.17|20937.17|0
1733307490000|2024-12-04 10:18:10|20937.84|20937.84|20938.13|20938.13|20938.16|20938.16|20937.84|20937.84|0
1733307500000|2024-12-04 10:18:20|20938.2|20938.2|20938.26|20938.26|20938.26|20938.26|20938.2|20938.2|0
1733307510000|2024-12-04 10:18:30|20938.4|20938.4|20937.99|20937.99|20938.4|20938.4|20937.99|20937.99|0
1733307520000|2024-12-04 10:18:40|20937.75|20937.75|20937.64|20937.64|20937.75|20937.75|20937.51|20937.51|0
1733307530000|2024-12-04 10:18:50|20937.41|20937.41|20937.76|20937.76|20937.76|20937.76|20937.33|20937.33|0
1733307540000|2024-12-04 10:19:00|20937.61|20937.61|20937.97|20937.97|20937.97|20937.97|20937.48|20937.48|0
1733307550000|2024-12-04 10:19:10|20938.16|20938.16|20938.43|20938.43|20938.55|20938.55|20938.11|20938.11|0
1733307560000|2024-12-04 10:19:20|20938.38|20938.38|20938.58|20938.58|20938.58|20938.58|20938.17|20938.17|0
1733307570000|2024-12-04 10:19:30|20938.69|20938.69|20938.71|20938.71|20938.84|20938.84|20938.67|20938.67|0
1733307580000|2024-12-04 10:19:40|20938.54|20938.54|20938.97|20938.97|20938.97|20938.97|20938.54|20938.54|0
1733307590000|2024-12-04 10:19:50|20938.91|20938.91|20939.21|20939.21|20939.32|20939.32|20938.91|20938.91|0
1733307600000|2024-12-04 10:20:00|20939.29|20939.29|20939.53|20939.53|20939.53|20939.53|20939.29|20939.29|0
1733307610000|2024-12-04 10:20:10|20939.6|20939.6|20939.5|20939.5|20939.6|20939.6|20939.4|20939.4|0
1733307620000|2024-12-04 10:20:20|20939.42|20939.42|20938.88|20938.88|20939.47|20939.47|20938.88|20938.88|0
1733307630000|2024-12-04 10:20:30|20938.95|20938.95|20938.83|20938.83|20938.95|20938.95|20938.78|20938.78|0
1733307640000|2024-12-04 10:20:40|20939.08|20939.08|20938.48|20938.48|20939.08|20939.08|20938.48|20938.48|0
1733307650000|2024-12-04 10:20:50|20938.28|20938.28|20937.41|20937.41|20938.28|20938.28|20937.41|20937.41|0
1733307660000|2024-12-04 10:21:00|20937.36|20937.36|20937.13|20937.13|20938.08|20938.08|20937.13|20937.13|0
1733307670000|2024-12-04 10:21:10|20937.27|20937.27|20936.92|20936.92|20937.3|20937.3|20936.92|20936.92|0
1733307680000|2024-12-04 10:21:20|20937.13|20937.13|20937.21|20937.21|20937.26|20937.26|20937.1|20937.1|0
1733307690000|2024-12-04 10:21:30|20937.19|20937.19|20937.19|20937.19|20937.19|20937.19|20937.19|20937.19|0
1733307700000|2024-12-04 10:21:40|20937.48|20937.48|20937.5|20937.5|20937.64|20937.64|20937.48|20937.48|0
1733307710000|2024-12-04 10:21:50|20937.35|20937.35|20937.66|20937.66|20937.66|20937.66|20937.35|20937.35|0
1733307720000|2024-12-04 10:22:00|20937.46|20937.46|20937.91|20937.91|20937.91|20937.91|20937.46|20937.46|0
1733307730000|2024-12-04 10:22:10|20937.38|20937.38|20937.22|20937.22|20937.38|20937.38|20937.22|20937.22|0
1733307740000|2024-12-04 10:22:20|20937.35|20937.35|20937.35|20937.35|20937.35|20937.35|20937.35|20937.35|0
1733307750000|2024-12-04 10:22:30|20937.32|20937.32|20937.76|20937.76|20937.76|20937.76|20937.19|20937.19|0
1733307760000|2024-12-04 10:22:40|20937.61|20937.61|20936.89|20936.89|20937.61|20937.61|20936.89|20936.89|0
1733307770000|2024-12-04 10:22:50|20936.8|20936.8|20936.64|20936.64|20936.8|20936.8|20936.4|20936.4|0
1733307780000|2024-12-04 10:23:00|20936.6|20936.6|20936.51|20936.51|20937.3|20937.3|20936.51|20936.51|0
1733307790000|2024-12-04 10:23:10|20936.47|20936.47|20936.27|20936.27|20936.47|20936.47|20936.15|20936.15|0
1733307800000|2024-12-04 10:23:20|20936.4|20936.4|20936.66|20936.66|20936.66|20936.66|20936.4|20936.4|0
1733307810000|2024-12-04 10:23:30|20936.39|20936.39|20936.37|20936.37|20936.66|20936.66|20936.37|20936.37|0
1733307820000|2024-12-04 10:23:40|20936.5|20936.5|20936.27|20936.27|20936.5|20936.5|20936.27|20936.27|0
1733307830000|2024-12-04 10:23:50|20936.34|20936.34|20936.29|20936.29|20936.34|20936.34|20936.08|20936.08|0
1733307840000|2024-12-04 10:24:00|20935.99|20935.99|20935.94|20935.94|20935.99|20935.99|20935.77|20935.77|0
1733307850000|2024-12-04 10:24:10|20935.79|20935.79|20935.9|20935.9|20935.9|20935.9|20935.75|20935.75|0
1733307860000|2024-12-04 10:24:20|20936.07|20936.07|20936.03|20936.03|20936.07|20936.07|20936.03|20936.03|0
1733307870000|2024-12-04 10:24:30|20935.99|20935.99|20935.92|20935.92|20935.99|20935.99|20935.92|20935.92|0
1733307880000|2024-12-04 10:24:40|20936.04|20936.04|20935.86|20935.86|20936.04|20936.04|20935.86|20935.86|0
1733307890000|2024-12-04 10:24:50|20936.04|20936.04|20936.01|20936.01|20936.41|20936.41|20935.86|20935.86|0
1733307900000|2024-12-04 10:25:00|20936.19|20936.19|20936.73|20936.73|20936.73|20936.73|20936.01|20936.01|0
1733307910000|2024-12-04 10:25:10|20936.92|20936.92|20936.72|20936.72|20936.92|20936.92|20936.72|20936.72|0
1733307920000|2024-12-04 10:25:20|20936.55|20936.55|20936.56|20936.56|20936.56|20936.56|20936.55|20936.55|0
1733307930000|2024-12-04 10:25:30|20936.76|20936.76|20936.2|20936.2|20936.8|20936.8|20936.2|20936.2|0
1733307940000|2024-12-04 10:25:40|20936.16|20936.16|20936.35|20936.35|20936.35|20936.35|20936.16|20936.16|0
1733307950000|2024-12-04 10:25:50|20936.32|20936.32|20936.25|20936.25|20936.41|20936.41|20936.25|20936.25|0
1733307960000|2024-12-04 10:26:00|20936.49|20936.49|20936.49|20936.49|20936.49|20936.49|20936.49|20936.49|0
1733307970000|2024-12-04 10:26:10|20936.59|20936.59|20935.7|20935.7|20936.59|20936.59|20935.67|20935.67|0
1733307980000|2024-12-04 10:26:20|20935.76|20935.76|20935.4|20935.4|20935.81|20935.81|20935.4|20935.4|0
1733307990000|2024-12-04 10:26:30|20935.36|20935.36|20935.4|20935.4|20935.4|20935.4|20935.36|20935.36|0
1733308000000|2024-12-04 10:26:40|20935.38|20935.38|20935.41|20935.41|20935.55|20935.55|20935.29|20935.29|0
1733308010000|2024-12-04 10:26:50|20935.55|20935.55|20935.45|20935.45|20935.75|20935.75|20935.45|20935.45|0
1733308020000|2024-12-04 10:27:00|20935.55|20935.55|20935.51|20935.51|20935.55|20935.55|20935.44|20935.44|0
1733308030000|2024-12-04 10:27:10|20935.13|20935.13|20935.45|20935.45|20935.6|20935.6|20935.09|20935.09|0
1733308040000|2024-12-04 10:27:20|20935.6|20935.6|20935.43|20935.43|20935.6|20935.6|20935.36|20935.36|0
1733308050000|2024-12-04 10:27:30|20935.32|20935.32|20935.47|20935.47|20935.59|20935.59|20935.32|20935.32|0
1733308060000|2024-12-04 10:27:40|20935.22|20935.22|20935.44|20935.44|20935.52|20935.52|20935.2|20935.2|0
1733308080000|2024-12-04 10:28:00|20935.53|20935.53|20935.91|20935.91|20935.91|20935.91|20935.53|20935.53|0
1733308090000|2024-12-04 10:28:10|20936.03|20936.03|20936.05|20936.05|20936.05|20936.05|20936.03|20936.03|0
1733308100000|2024-12-04 10:28:20|20936.15|20936.15|20936.35|20936.35|20936.35|20936.35|20935.93|20935.93|0
1733308110000|2024-12-04 10:28:30|20936.43|20936.43|20936.47|20936.47|20936.62|20936.62|20936.43|20936.43|0
1733308120000|2024-12-04 10:28:40|20936.58|20936.58|20936.41|20936.41|20936.58|20936.58|20936.34|20936.34|0
1733308130000|2024-12-04 10:28:50|20936.44|20936.44|20936.47|20936.47|20936.67|20936.67|20936.44|20936.44|0
1733308140000|2024-12-04 10:29:00|20936.33|20936.33|20936.52|20936.52|20936.52|20936.52|20936.33|20936.33|0
1733308150000|2024-12-04 10:29:10|20936.71|20936.71|20936.81|20936.81|20937.05|20937.05|20936.52|20936.52|0
1733308160000|2024-12-04 10:29:20|20936.75|20936.75|20937.2|20937.2|20937.2|20937.2|20936.6|20936.6|0
1733308170000|2024-12-04 10:29:30|20937.26|20937.26|20937|20937|20937.26|20937.26|20937|20937|0
1733308180000|2024-12-04 10:29:40|20936.98|20936.98|20937.74|20937.74|20937.82|20937.82|20936.98|20936.98|0
1733308190000|2024-12-04 10:29:50|20937.68|20937.68|20937.84|20937.84|20937.95|20937.95|20937.68|20937.68|0
1733308200000|2024-12-04 10:30:00|20937.72|20937.72|20937.96|20937.96|20937.96|20937.96|20937.72|20937.72|0
1733308210000|2024-12-04 10:30:10|20938.02|20938.02|20938.02|20938.02|20938.02|20938.02|20938.02|20938.02|0
1733308220000|2024-12-04 10:30:20|20938.14|20938.14|20938.67|20938.67|20938.7|20938.7|20938.14|20938.14|0
1733308230000|2024-12-04 10:30:30|20938.73|20938.73|20938.99|20938.99|20939.12|20939.12|20938.73|20938.73|0
1733308240000|2024-12-04 10:30:40|20939.05|20939.05|20939.11|20939.11|20939.11|20939.11|20939.05|20939.05|0
1733308250000|2024-12-04 10:30:50|20939.26|20939.26|20939.52|20939.52|20939.52|20939.52|20939.22|20939.22|0
1733308260000|2024-12-04 10:31:00|20939.6|20939.6|20939.91|20939.91|20940.06|20940.06|20939.6|20939.6|0
1733308270000|2024-12-04 10:31:10|20939.95|20939.95|20940.55|20940.55|20940.55|20940.55|20939.95|20939.95|0
1733308280000|2024-12-04 10:31:20|20940.69|20940.69|20940.48|20940.48|20940.76|20940.76|20940.48|20940.48|0
1733308290000|2024-12-04 10:31:30|20940.38|20940.38|20940.38|20940.38|20940.38|20940.38|20940.38|20940.38|0
1733308300000|2024-12-04 10:31:40|20940.27|20940.27|20941.29|20941.29|20941.29|20941.29|20940.07|20940.07|0
1733308310000|2024-12-04 10:31:50|20941.3|20941.3|20941.63|20941.63|20941.63|20941.63|20941.3|20941.3|0
1733308320000|2024-12-04 10:32:00|20941.46|20941.46|20941.46|20941.46|20941.46|20941.46|20941.46|20941.46|0
1733308330000|2024-12-04 10:32:10|20941.44|20941.44|20941.45|20941.45|20941.62|20941.62|20941.44|20941.44|0
1733308340000|2024-12-04 10:32:20|20941.69|20941.69|20941.9|20941.9|20941.94|20941.94|20941.69|20941.69|0
1733308350000|2024-12-04 10:32:30|20941.97|20941.97|20942.53|20942.53|20942.53|20942.53|20941.97|20941.97|0
1733308360000|2024-12-04 10:32:40|20942.35|20942.35|20942.76|20942.76|20942.76|20942.76|20942.29|20942.29|0
1733308370000|2024-12-04 10:32:50|20942.61|20942.61|20942.73|20942.73|20942.73|20942.73|20942.61|20942.61|0
1733308380000|2024-12-04 10:33:00|20942.8|20942.8|20942.71|20942.71|20942.8|20942.8|20942.64|20942.64|0
1733308390000|2024-12-04 10:33:10|20942.95|20942.95|20942.95|20942.95|20942.95|20942.95|20942.95|20942.95|0
1733308400000|2024-12-04 10:33:20|20942.8|20942.8|20942.75|20942.75|20942.95|20942.95|20942.51|20942.51|0
1733308410000|2024-12-04 10:33:30|20943|20943|20942.55|20942.55|20943|20943|20942.55|20942.55|0
1733308420000|2024-12-04 10:33:40|20942.46|20942.46|20942.27|20942.27|20942.46|20942.46|20942.04|20942.04|0
1733308430000|2024-12-04 10:33:50|20942.34|20942.34|20942.24|20942.24|20942.47|20942.47|20942.24|20942.24|0
1733308440000|2024-12-04 10:34:00|20942.38|20942.38|20942.44|20942.44|20942.44|20942.44|20942.38|20942.38|0
1733308450000|2024-12-04 10:34:10|20942.59|20942.59|20942.86|20942.86|20942.86|20942.86|20942.59|20942.59|0
1733308460000|2024-12-04 10:34:20|20942.91|20942.91|20942.85|20942.85|20942.91|20942.91|20942.85|20942.85|0
1733308470000|2024-12-04 10:34:30|20942.9|20942.9|20943.14|20943.14|20943.14|20943.14|20942.9|20942.9|0
1733308480000|2024-12-04 10:34:40|20943.18|20943.18|20943.39|20943.39|20943.39|20943.39|20943.18|20943.18|0
1733308490000|2024-12-04 10:34:50|20943.04|20943.04|20943.22|20943.22|20943.39|20943.39|20943.04|20943.04|0
1733308500000|2024-12-04 10:35:00|20943.2|20943.2|20943.13|20943.13|20943.4|20943.4|20943.13|20943.13|0
1733308510000|2024-12-04 10:35:10|20943.1|20943.1|20942.98|20942.98|20943.1|20943.1|20942.98|20942.98|0
1733308520000|2024-12-04 10:35:20|20942.86|20942.86|20942.3|20942.3|20942.86|20942.86|20942.3|20942.3|0
1733308530000|2024-12-04 10:35:30|20942.05|20942.05|20941.44|20941.44|20942.06|20942.06|20941.44|20941.44|0
1733308540000|2024-12-04 10:35:40|20941.38|20941.38|20940.98|20940.98|20941.38|20941.38|20940.98|20940.98|0
1733308550000|2024-12-04 10:35:50|20940.8|20940.8|20940.35|20940.35|20940.8|20940.8|20940.35|20940.35|0
1733308560000|2024-12-04 10:36:00|20940.29|20940.29|20939.54|20939.54|20940.29|20940.29|20939.43|20939.43|0
1733308570000|2024-12-04 10:36:10|20939.73|20939.73|20939.49|20939.49|20939.73|20939.73|20939.49|20939.49|0
1733308580000|2024-12-04 10:36:20|20939.31|20939.31|20939.15|20939.15|20939.43|20939.43|20939.15|20939.15|0
1733308590000|2024-12-04 10:36:30|20939.26|20939.26|20939.26|20939.26|20939.26|20939.26|20939.26|20939.26|0
1733308600000|2024-12-04 10:36:40|20939.17|20939.17|20939.03|20939.03|20939.17|20939.17|20939.02|20939.02|0
1733308620000|2024-12-04 10:37:00|20939.06|20939.06|20938.84|20938.84|20939.06|20939.06|20938.82|20938.82|0
1733308630000|2024-12-04 10:37:10|20938.75|20938.75|20938.38|20938.38|20938.75|20938.75|20938.2|20938.2|0
1733308640000|2024-12-04 10:37:20|20938.2|20938.2|20938.26|20938.26|20938.26|20938.26|20938.08|20938.08|0
1733308650000|2024-12-04 10:37:30|20938.09|20938.09|20937.54|20937.54|20938.09|20938.09|20937.44|20937.44|0
1733308660000|2024-12-04 10:37:40|20937.44|20937.44|20937.59|20937.59|20937.62|20937.62|20937.44|20937.44|0
1733308670000|2024-12-04 10:37:50|20937.64|20937.64|20937.72|20937.72|20937.83|20937.83|20937.64|20937.64|0
1733308680000|2024-12-04 10:38:00|20937.6|20937.6|20937.69|20937.69|20937.82|20937.82|20937.6|20937.6|0
1733308690000|2024-12-04 10:38:10|20937.85|20937.85|20937.85|20937.85|20937.85|20937.85|20937.85|20937.85|0
1733308700000|2024-12-04 10:38:20|20937.73|20937.73|20937.73|20937.73|20937.73|20937.73|20937.73|20937.73|0
1733308710000|2024-12-04 10:38:30|20937.99|20937.99|20937.78|20937.78|20937.99|20937.99|20937.71|20937.71|0
1733308720000|2024-12-04 10:38:40|20937.55|20937.55|20937.85|20937.85|20937.85|20937.85|20937.55|20937.55|0
1733308730000|2024-12-04 10:38:50|20937.9|20937.9|20937.49|20937.49|20937.9|20937.9|20937.49|20937.49|0
1733308740000|2024-12-04 10:39:00|20937.58|20937.58|20937.39|20937.39|20937.58|20937.58|20937.39|20937.39|0
1733308750000|2024-12-04 10:39:10|20937.35|20937.35|20937.22|20937.22|20937.35|20937.35|20937.22|20937.22|0
1733308760000|2024-12-04 10:39:20|20937.27|20937.27|20937.62|20937.62|20937.62|20937.62|20937.22|20937.22|0
1733308770000|2024-12-04 10:39:30|20937.73|20937.73|20937.75|20937.75|20937.81|20937.81|20937.73|20937.73|0
1733308780000|2024-12-04 10:39:40|20937.93|20937.93|20937.78|20937.78|20937.93|20937.93|20937.61|20937.61|0
1733308790000|2024-12-04 10:39:50|20937.86|20937.86|20937.78|20937.78|20937.86|20937.86|20937.78|20937.78|0
1733308800000|2024-12-04 10:40:00|20937.86|20937.86|20937.74|20937.74|20937.86|20937.86|20937.6|20937.6|0
1733308810000|2024-12-04 10:40:10|20937.66|20937.66|20937.66|20937.66|20937.66|20937.66|20937.33|20937.33|0
1733308830000|2024-12-04 10:40:30|20937.69|20937.69|20937.62|20937.62|20937.74|20937.74|20937.62|20937.62|0
1733308860000|2024-12-04 10:41:00|20937.69|20937.69|20937.63|20937.63|20937.69|20937.69|20937.63|20937.63|0
1733308870000|2024-12-04 10:41:10|20937.72|20937.72|20937.66|20937.66|20937.72|20937.72|20937.66|20937.66|0
1733308880000|2024-12-04 10:41:20|20937.72|20937.72|20937.53|20937.53|20937.85|20937.85|20937.53|20937.53|0
1733308890000|2024-12-04 10:41:30|20937.64|20937.64|20937.88|20937.88|20937.88|20937.88|20937.64|20937.64|0
1733308900000|2024-12-04 10:41:40|20938.01|20938.01|20938.06|20938.06|20938.13|20938.13|20938.01|20938.01|0
1733308910000|2024-12-04 10:41:50|20937.96|20937.96|20938.02|20938.02|20938.02|20938.02|20937.96|20937.96|0
1733308920000|2024-12-04 10:42:00|20938.08|20938.08|20938.08|20938.08|20938.08|20938.08|20938.08|20938.08|0
1733308940000|2024-12-04 10:42:20|20938.16|20938.16|20938.5|20938.5|20938.5|20938.5|20938.16|20938.16|0
1733308950000|2024-12-04 10:42:30|20938.46|20938.46|20938.61|20938.61|20938.61|20938.61|20938.4|20938.4|0
1733308960000|2024-12-04 10:42:40|20938.25|20938.25|20938.42|20938.42|20938.42|20938.42|20938.25|20938.25|0
1733308980000|2024-12-04 10:43:00|20938.62|20938.62|20938.62|20938.62|20938.83|20938.83|20938.62|20938.62|0
1733308990000|2024-12-04 10:43:10|20938.57|20938.57|20938.57|20938.57|20938.57|20938.57|20938.57|20938.57|0
1733309000000|2024-12-04 10:43:20|20938.42|20938.42|20938.3|20938.3|20938.42|20938.42|20938.3|20938.3|0
1733309010000|2024-12-04 10:43:30|20938.33|20938.33|20938.51|20938.51|20938.51|20938.51|20938.33|20938.33|0
1733309020000|2024-12-04 10:43:40|20938.61|20938.61|20938.75|20938.75|20938.75|20938.75|20938.61|20938.61|0
1733309030000|2024-12-04 10:43:50|20938.88|20938.88|20939.02|20939.02|20939.02|20939.02|20938.88|20938.88|0
1733309040000|2024-12-04 10:44:00|20939.38|20939.38|20939.41|20939.41|20939.43|20939.43|20939.33|20939.33|0
1733309050000|2024-12-04 10:44:10|20939.22|20939.22|20939.22|20939.22|20939.22|20939.22|20939.22|20939.22|0
1733309070000|2024-12-04 10:44:30|20939.16|20939.16|20938.88|20938.88|20939.16|20939.16|20938.88|20938.88|0
1733309080000|2024-12-04 10:44:40|20938.92|20938.92|20938.86|20938.86|20939.05|20939.05|20938.86|20938.86|0
1733309090000|2024-12-04 10:44:50|20938.7|20938.7|20938.37|20938.37|20938.7|20938.7|20938.19|20938.19|0
1733309100000|2024-12-04 10:45:00|20938.55|20938.55|20939.01|20939.01|20939.01|20939.01|20938.42|20938.42|0
1733309110000|2024-12-04 10:45:10|20939.05|20939.05|20938.87|20938.87|20939.05|20939.05|20938.87|20938.87|0
1733309120000|2024-12-04 10:45:20|20938.68|20938.68|20938.85|20938.85|20938.85|20938.85|20938.68|20938.68|0
1733309130000|2024-12-04 10:45:30|20938.97|20938.97|20938.59|20938.59|20938.97|20938.97|20938.59|20938.59|0
1733309150000|2024-12-04 10:45:50|20938.46|20938.46|20938.57|20938.57|20938.57|20938.57|20938.46|20938.46|0
1733309160000|2024-12-04 10:46:00|20938.69|20938.69|20938.56|20938.56|20938.76|20938.76|20938.47|20938.47|0
1733309170000|2024-12-04 10:46:10|20938.74|20938.74|20938.74|20938.74|20938.74|20938.74|20938.74|20938.74|0
1733309180000|2024-12-04 10:46:20|20938.7|20938.7|20938.7|20938.7|20938.7|20938.7|20938.7|20938.7|0
1733309190000|2024-12-04 10:46:30|20938.8|20938.8|20938.72|20938.72|20938.81|20938.81|20938.7|20938.7|0
1733309200000|2024-12-04 10:46:40|20938.68|20938.68|20938.65|20938.65|20938.7|20938.7|20938.57|20938.57|0
1733309210000|2024-12-04 10:46:50|20938.52|20938.52|20938.66|20938.66|20938.66|20938.66|20938.52|20938.52|0
1733309220000|2024-12-04 10:47:00|20938.62|20938.62|20938.27|20938.27|20938.62|20938.62|20938.27|20938.27|0
1733309230000|2024-12-04 10:47:10|20938.44|20938.44|20938.59|20938.59|20938.59|20938.59|20938.4|20938.4|0
1733309240000|2024-12-04 10:47:20|20938.61|20938.61|20938.61|20938.61|20938.61|20938.61|20938.61|20938.61|0
1733309250000|2024-12-04 10:47:30|20938.78|20938.78|20938.88|20938.88|20938.88|20938.88|20938.78|20938.78|0
1733309260000|2024-12-04 10:47:40|20939.01|20939.01|20939.11|20939.11|20939.19|20939.19|20939.01|20939.01|0
1733309270000|2024-12-04 10:47:50|20939|20939|20939|20939|20939|20939|20939|20939|0
1733309280000|2024-12-04 10:48:00|20939.15|20939.15|20940.35|20940.35|20940.35|20940.35|20939.15|20939.15|0
1733309290000|2024-12-04 10:48:10|20940.39|20940.39|20940.6|20940.6|20940.6|20940.6|20940.39|20940.39|0
1733309300000|2024-12-04 10:48:20|20940.52|20940.52|20940.52|20940.52|20940.52|20940.52|20940.52|20940.52|0
1733309310000|2024-12-04 10:48:30|20940.56|20940.56|20940.54|20940.54|20940.67|20940.67|20940.54|20940.54|0
1733309320000|2024-12-04 10:48:40|20940.47|20940.47|20940.91|20940.91|20940.91|20940.91|20940.47|20940.47|0
1733309330000|2024-12-04 10:48:50|20941.04|20941.04|20940.49|20940.49|20941.04|20941.04|20940.49|20940.49|0
1733309340000|2024-12-04 10:49:00|20940.65|20940.65|20940.65|20940.65|20940.65|20940.65|20940.65|20940.65|0
1733309350000|2024-12-04 10:49:10|20940.8|20940.8|20940.94|20940.94|20940.94|20940.94|20940.8|20940.8|0
1733309360000|2024-12-04 10:49:20|20940.98|20940.98|20940.78|20940.78|20941.22|20941.22|20940.78|20940.78|0
1733309370000|2024-12-04 10:49:30|20940.7|20940.7|20940.61|20940.61|20940.74|20940.74|20940.61|20940.61|0
1733309380000|2024-12-04 10:49:40|20940.68|20940.68|20940.88|20940.88|20940.88|20940.88|20940.68|20940.68|0
1733309390000|2024-12-04 10:49:50|20940.83|20940.83|20940.78|20940.78|20940.83|20940.83|20940.78|20940.78|0
1733309400000|2024-12-04 10:50:00|20940.64|20940.64|20940.86|20940.86|20940.86|20940.86|20940.64|20940.64|0
1733309410000|2024-12-04 10:50:10|20940.91|20940.91|20940.91|20940.91|20940.91|20940.91|20940.91|20940.91|0
1733309420000|2024-12-04 10:50:20|20940.87|20940.87|20940.94|20940.94|20940.94|20940.94|20940.87|20940.87|0
1733309430000|2024-12-04 10:50:30|20940.97|20940.97|20941.03|20941.03|20941.03|20941.03|20940.97|20940.97|0
1733309440000|2024-12-04 10:50:40|20941.11|20941.11|20941.28|20941.28|20941.5|20941.5|20941.11|20941.11|0
1733309450000|2024-12-04 10:50:50|20941.4|20941.4|20941.47|20941.47|20941.5|20941.5|20941.4|20941.4|0
1733309470000|2024-12-04 10:51:10|20941.33|20941.33|20942.2|20942.2|20942.2|20942.2|20941.33|20941.33|0
1733309480000|2024-12-04 10:51:20|20942.35|20942.35|20942.84|20942.84|20942.85|20942.85|20942.35|20942.35|0
1733309500000|2024-12-04 10:51:40|20942.9|20942.9|20943.37|20943.37|20943.5|20943.5|20942.9|20942.9|0
1733309510000|2024-12-04 10:51:50|20943.25|20943.25|20943.18|20943.18|20943.25|20943.25|20943.16|20943.16|0
1733309520000|2024-12-04 10:52:00|20943.3|20943.3|20943.36|20943.36|20943.36|20943.36|20943.3|20943.3|0
1733309530000|2024-12-04 10:52:10|20943.45|20943.45|20943.7|20943.7|20943.7|20943.7|20943.45|20943.45|0
1733309540000|2024-12-04 10:52:20|20943.75|20943.75|20943.88|20943.88|20943.88|20943.88|20943.75|20943.75|0
1733309550000|2024-12-04 10:52:30|20943.84|20943.84|20944.09|20944.09|20944.09|20944.09|20943.84|20943.84|0
1733309560000|2024-12-04 10:52:40|20944.22|20944.22|20944.16|20944.16|20944.22|20944.22|20944.16|20944.16|0
1733309570000|2024-12-04 10:52:50|20944.23|20944.23|20943.69|20943.69|20944.23|20944.23|20943.69|20943.69|0
1733309580000|2024-12-04 10:53:00|20943.89|20943.89|20943.92|20943.92|20943.92|20943.92|20943.55|20943.55|0
1733309590000|2024-12-04 10:53:10|20943.78|20943.78|20943.47|20943.47|20943.78|20943.78|20943.33|20943.33|0
1733309600000|2024-12-04 10:53:20|20943.33|20943.33|20943.64|20943.64|20943.7|20943.7|20943.33|20943.33|0
1733309610000|2024-12-04 10:53:30|20943.46|20943.46|20943.46|20943.46|20943.46|20943.46|20943.46|20943.46|0
1733309630000|2024-12-04 10:53:50|20943.58|20943.58|20943.58|20943.58|20943.58|20943.58|20943.58|20943.58|0
1733309640000|2024-12-04 10:54:00|20943.93|20943.93|20944.08|20944.08|20944.08|20944.08|20943.93|20943.93|0
1733309650000|2024-12-04 10:54:10|20944.16|20944.16|20944.09|20944.09|20944.16|20944.16|20944.09|20944.09|0
1733309670000|2024-12-04 10:54:30|20944.03|20944.03|20944.15|20944.15|20944.15|20944.15|20943.96|20943.96|0
1733309680000|2024-12-04 10:54:40|20944.32|20944.32|20944.69|20944.69|20944.73|20944.73|20944.32|20944.32|0
1733309690000|2024-12-04 10:54:50|20944.8|20944.8|20945.05|20945.05|20945.05|20945.05|20944.8|20944.8|0
1733309700000|2024-12-04 10:55:00|20945.16|20945.16|20944.24|20944.24|20945.22|20945.22|20944.24|20944.24|0
1733309710000|2024-12-04 10:55:10|20944.29|20944.29|20944.12|20944.12|20944.36|20944.36|20944.12|20944.12|0
1733309720000|2024-12-04 10:55:20|20944.21|20944.21|20944.15|20944.15|20944.23|20944.23|20944.15|20944.15|0
1733309730000|2024-12-04 10:55:30|20944.29|20944.29|20944.74|20944.74|20944.74|20944.74|20944.29|20944.29|0
1733309740000|2024-12-04 10:55:40|20944.96|20944.96|20945.07|20945.07|20945.07|20945.07|20944.96|20944.96|0
1733309750000|2024-12-04 10:55:50|20945.17|20945.17|20944.95|20944.95|20945.17|20945.17|20944.95|20944.95|0
1733309760000|2024-12-04 10:56:00|20945.1|20945.1|20945.01|20945.01|20945.1|20945.1|20944.97|20944.97|0
1733309770000|2024-12-04 10:56:10|20945.38|20945.38|20945.57|20945.57|20945.68|20945.68|20945.38|20945.38|0
1733309780000|2024-12-04 10:56:20|20945.31|20945.31|20945.4|20945.4|20945.66|20945.66|20945.31|20945.31|0
1733309790000|2024-12-04 10:56:30|20945.52|20945.52|20945.19|20945.19|20945.52|20945.52|20945.19|20945.19|0
1733309800000|2024-12-04 10:56:40|20945.23|20945.23|20945.23|20945.23|20945.23|20945.23|20945.23|20945.23|0
1733309810000|2024-12-04 10:56:50|20945.21|20945.21|20945.29|20945.29|20945.49|20945.49|20945.21|20945.21|0
1733309820000|2024-12-04 10:57:00|20945.21|20945.21|20945.26|20945.26|20945.26|20945.26|20945.1|20945.1|0
1733309830000|2024-12-04 10:57:10|20945.39|20945.39|20945.36|20945.36|20945.39|20945.39|20945.36|20945.36|0
1733309840000|2024-12-04 10:57:20|20945.73|20945.73|20945.93|20945.93|20945.93|20945.93|20945.73|20945.73|0
1733309850000|2024-12-04 10:57:30|20945.9|20945.9|20945.91|20945.91|20946.08|20946.08|20945.89|20945.89|0
1733309860000|2024-12-04 10:57:40|20945.94|20945.94|20946.78|20946.78|20946.96|20946.96|20945.94|20945.94|0
1733309870000|2024-12-04 10:57:50|20946.48|20946.48|20946.73|20946.73|20946.96|20946.96|20946.44|20946.44|0
1733309880000|2024-12-04 10:58:00|20946.85|20946.85|20949.33|20949.33|20949.33|20949.33|20946.85|20946.85|0
1733309890000|2024-12-04 10:58:10|20949.57|20949.57|20949.86|20949.86|20949.94|20949.94|20949.57|20949.57|0
1733309910000|2024-12-04 10:58:30|20949.68|20949.68|20949.48|20949.48|20949.68|20949.68|20949.43|20949.43|0
1733309920000|2024-12-04 10:58:40|20949.43|20949.43|20949.27|20949.27|20949.43|20949.43|20949.27|20949.27|0
1733309930000|2024-12-04 10:58:50|20949.4|20949.4|20949.77|20949.77|20949.77|20949.77|20949.4|20949.4|0
1733309940000|2024-12-04 10:59:00|20949.89|20949.89|20950.34|20950.34|20950.42|20950.42|20949.89|20949.89|0
1733309950000|2024-12-04 10:59:10|20950.41|20950.41|20950.54|20950.54|20950.54|20950.54|20950.41|20950.41|0
1733309960000|2024-12-04 10:59:20|20950.35|20950.35|20950.35|20950.35|20950.35|20950.35|20950.35|20950.35|0
1733309970000|2024-12-04 10:59:30|20950.4|20950.4|20950.71|20950.71|20950.71|20950.71|20950.4|20950.4|0
1733309980000|2024-12-04 10:59:40|20950.53|20950.53|20950.54|20950.54|20950.54|20950.54|20950.49|20950.49|0
1733309990000|2024-12-04 10:59:50|20950.5|20950.5|20950.68|20950.68|20950.68|20950.68|20950.5|20950.5|0
1733310000000|2024-12-04 11:00:00|20950.83|20950.83|20951.24|20951.24|20951.33|20951.33|20950.83|20950.83|0
1733310010000|2024-12-04 11:00:10|20951.36|20951.36|20951.24|20951.24|20951.36|20951.36|20951.24|20951.24|0
1733310020000|2024-12-04 11:00:20|20951.18|20951.18|20951.18|20951.18|20951.18|20951.18|20951.18|20951.18|0
1733310030000|2024-12-04 11:00:30|20951.22|20951.22|20951.27|20951.27|20951.27|20951.27|20951.22|20951.22|0
1733310040000|2024-12-04 11:00:40|20951.41|20951.41|20951.27|20951.27|20951.41|20951.41|20951.27|20951.27|0
1733310050000|2024-12-04 11:00:50|20951.21|20951.21|20951.3|20951.3|20951.3|20951.3|20951.21|20951.21|0
1733310060000|2024-12-04 11:01:00|20951.45|20951.45|20951.78|20951.78|20951.78|20951.78|20951.37|20951.37|0
1733310070000|2024-12-04 11:01:10|20951.91|20951.91|20952.38|20952.38|20952.42|20952.42|20951.91|20951.91|0
1733310080000|2024-12-04 11:01:20|20952.5|20952.5|20953.81|20953.81|20954|20954|20952.46|20952.46|0
1733310090000|2024-12-04 11:01:30|20953.84|20953.84|20954.47|20954.47|20954.47|20954.47|20953.84|20953.84|0
1733310100000|2024-12-04 11:01:40|20954.62|20954.62|20954.16|20954.16|20954.7|20954.7|20954.16|20954.16|0
1733310110000|2024-12-04 11:01:50|20954.23|20954.23|20954.23|20954.23|20954.25|20954.25|20954.1|20954.1|0
1733310120000|2024-12-04 11:02:00|20954.35|20954.35|20954.5|20954.5|20954.5|20954.5|20954.35|20954.35|0
1733310130000|2024-12-04 11:02:10|20954.45|20954.45|20954.28|20954.28|20954.52|20954.52|20954.28|20954.28|0
1733310140000|2024-12-04 11:02:20|20954.43|20954.43|20954.51|20954.51|20954.75|20954.75|20954.43|20954.43|0
1733310150000|2024-12-04 11:02:30|20954.82|20954.82|20955.31|20955.31|20955.76|20955.76|20954.66|20954.66|0
1733310160000|2024-12-04 11:02:40|20955.33|20955.33|20955.84|20955.84|20955.89|20955.89|20955.33|20955.33|0
1733310170000|2024-12-04 11:02:50|20955.75|20955.75|20955.75|20955.75|20955.75|20955.75|20955.75|20955.75|0
1733310180000|2024-12-04 11:03:00|20955.93|20955.93|20955.73|20955.73|20955.93|20955.93|20955.71|20955.71|0
1733310190000|2024-12-04 11:03:10|20955.63|20955.63|20955.73|20955.73|20955.73|20955.73|20955.63|20955.63|0
1733310200000|2024-12-04 11:03:20|20955.87|20955.87|20956.04|20956.04|20956.04|20956.04|20955.87|20955.87|0
1733310210000|2024-12-04 11:03:30|20956.35|20956.35|20956.35|20956.35|20956.35|20956.35|20956.35|20956.35|0
1733310220000|2024-12-04 11:03:40|20956.23|20956.23|20956.15|20956.15|20956.26|20956.26|20956.15|20956.15|0
1733310230000|2024-12-04 11:03:50|20956.09|20956.09|20956.03|20956.03|20956.15|20956.15|20956.03|20956.03|0
1733310240000|2024-12-04 11:04:00|20956|20956|20955.9|20955.9|20956.09|20956.09|20955.87|20955.87|0
1733310250000|2024-12-04 11:04:10|20955.8|20955.8|20955.14|20955.14|20955.8|20955.8|20955.14|20955.14|0
1733310260000|2024-12-04 11:04:20|20955.66|20955.66|20955.63|20955.63|20955.66|20955.66|20955.63|20955.63|0
1733310270000|2024-12-04 11:04:30|20955.51|20955.51|20955.84|20955.84|20955.84|20955.84|20955.51|20955.51|0
1733310280000|2024-12-04 11:04:40|20955.88|20955.88|20955.88|20955.88|20955.88|20955.88|20955.82|20955.82|0
1733310290000|2024-12-04 11:04:50|20956.42|20956.42|20956.3|20956.3|20956.42|20956.42|20956.3|20956.3|0
1733310300000|2024-12-04 11:05:00|20956.12|20956.12|20955.97|20955.97|20956.12|20956.12|20955.97|20955.97|0
1733310310000|2024-12-04 11:05:10|20955.82|20955.82|20955.82|20955.82|20955.82|20955.82|20955.82|20955.82|0
1733310320000|2024-12-04 11:05:20|20955.77|20955.77|20955.42|20955.42|20955.77|20955.77|20955.42|20955.42|0
1733310330000|2024-12-04 11:05:30|20955.58|20955.58|20955.58|20955.58|20955.58|20955.58|20955.58|20955.58|0
1733310340000|2024-12-04 11:05:40|20955.62|20955.62|20956.1|20956.1|20956.1|20956.1|20955.62|20955.62|0
1733310350000|2024-12-04 11:05:50|20956.13|20956.13|20956.75|20956.75|20956.75|20956.75|20956.13|20956.13|0
1733310360000|2024-12-04 11:06:00|20956.61|20956.61|20956.74|20956.74|20956.74|20956.74|20956.61|20956.61|0
1733310370000|2024-12-04 11:06:10|20956.86|20956.86|20957.16|20957.16|20957.39|20957.39|20956.86|20956.86|0
1733310380000|2024-12-04 11:06:20|20957.18|20957.18|20957.57|20957.57|20957.57|20957.57|20957.18|20957.18|0
1733310390000|2024-12-04 11:06:30|20957.76|20957.76|20957.74|20957.74|20957.76|20957.76|20957.63|20957.63|0
1733310400000|2024-12-04 11:06:40|20958.1|20958.1|20958.12|20958.12|20958.22|20958.22|20958.1|20958.1|0
1733310410000|2024-12-04 11:06:50|20958.21|20958.21|20958.64|20958.64|20958.64|20958.64|20958.21|20958.21|0
1733310420000|2024-12-04 11:07:00|20958.68|20958.68|20959.01|20959.01|20959.09|20959.09|20958.47|20958.47|0
1733310440000|2024-12-04 11:07:20|20959.09|20959.09|20959.09|20959.09|20959.09|20959.09|20959.09|20959.09|0
1733310450000|2024-12-04 11:07:30|20959.24|20959.24|20959.32|20959.32|20959.32|20959.32|20959.24|20959.24|0
1733310460000|2024-12-04 11:07:40|20959.19|20959.19|20959.19|20959.19|20959.19|20959.19|20959.14|20959.14|0
1733310470000|2024-12-04 11:07:50|20959.35|20959.35|20959.48|20959.48|20959.48|20959.48|20959.35|20959.35|0
1733310480000|2024-12-04 11:08:00|20958.26|20958.26|20957.98|20957.98|20958.26|20958.26|20957.98|20957.98|0
1733310490000|2024-12-04 11:08:10|20957.87|20957.87|20957.72|20957.72|20957.87|20957.87|20957.54|20957.54|0
1733310500000|2024-12-04 11:08:20|20957.76|20957.76|20957.69|20957.69|20957.89|20957.89|20957.49|20957.49|0
1733310510000|2024-12-04 11:08:30|20957.64|20957.64|20957.96|20957.96|20957.96|20957.96|20957.64|20957.64|0
1733310520000|2024-12-04 11:08:40|20958.1|20958.1|20958.28|20958.28|20958.28|20958.28|20958.05|20958.05|0
1733310530000|2024-12-04 11:08:50|20958.2|20958.2|20958.05|20958.05|20958.22|20958.22|20958.05|20958.05|0
1733310540000|2024-12-04 11:09:00|20958.01|20958.01|20958.15|20958.15|20958.15|20958.15|20957.97|20957.97|0
1733310550000|2024-12-04 11:09:10|20958.19|20958.19|20958.15|20958.15|20958.23|20958.23|20958.15|20958.15|0
1733310560000|2024-12-04 11:09:20|20958.14|20958.14|20958.18|20958.18|20958.18|20958.18|20957.97|20957.97|0
1733310570000|2024-12-04 11:09:30|20958.25|20958.25|20958.37|20958.37|20958.37|20958.37|20958.25|20958.25|0
1733310580000|2024-12-04 11:09:40|20958.42|20958.42|20958.01|20958.01|20958.42|20958.42|20958.01|20958.01|0
1733310590000|2024-12-04 11:09:50|20958.1|20958.1|20957.36|20957.36|20958.15|20958.15|20957.36|20957.36|0
1733310600000|2024-12-04 11:10:00|20957.3|20957.3|20957.24|20957.24|20957.3|20957.3|20957.18|20957.18|0
1733310610000|2024-12-04 11:10:10|20957.17|20957.17|20956.92|20956.92|20957.17|20957.17|20956.82|20956.82|0
1733310620000|2024-12-04 11:10:20|20957.08|20957.08|20957.46|20957.46|20957.52|20957.52|20957|20957|0
1733310630000|2024-12-04 11:10:30|20957.45|20957.45|20957.25|20957.25|20957.46|20957.46|20957.25|20957.25|0
1733310640000|2024-12-04 11:10:40|20957.19|20957.19|20957.08|20957.08|20957.34|20957.34|20957.08|20957.08|0
1733310650000|2024-12-04 11:10:50|20957.14|20957.14|20957.19|20957.19|20957.19|20957.19|20957.14|20957.14|0
1733310660000|2024-12-04 11:11:00|20957.15|20957.15|20957.43|20957.43|20957.43|20957.43|20957.15|20957.15|0
1733310670000|2024-12-04 11:11:10|20957.41|20957.41|20957.17|20957.17|20957.41|20957.41|20957.11|20957.11|0
1733310680000|2024-12-04 11:11:20|20957.12|20957.12|20957.01|20957.01|20957.2|20957.2|20956.82|20956.82|0
1733310690000|2024-12-04 11:11:30|20956.77|20956.77|20956.7|20956.7|20956.77|20956.77|20956.7|20956.7|0
1733310700000|2024-12-04 11:11:40|20956.84|20956.84|20956.43|20956.43|20956.84|20956.84|20956.43|20956.43|0
1733310710000|2024-12-04 11:11:50|20956.38|20956.38|20956.4|20956.4|20956.4|20956.4|20956.38|20956.38|0
1733310720000|2024-12-04 11:12:00|20956.28|20956.28|20956.19|20956.19|20956.39|20956.39|20956.19|20956.19|0
1733310730000|2024-12-04 11:12:10|20956.06|20956.06|20956.01|20956.01|20956.06|20956.06|20956.01|20956.01|0
1733310740000|2024-12-04 11:12:20|20956.14|20956.14|20956.42|20956.42|20956.42|20956.42|20956.06|20956.06|0
1733310750000|2024-12-04 11:12:30|20956.21|20956.21|20956.11|20956.11|20956.27|20956.27|20956.06|20956.06|0
1733310760000|2024-12-04 11:12:40|20956.06|20956.06|20956.11|20956.11|20956.17|20956.17|20956.06|20956.06|0
1733310780000|2024-12-04 11:13:00|20956.43|20956.43|20957.52|20957.52|20957.52|20957.52|20956.39|20956.39|0
1733310790000|2024-12-04 11:13:10|20957.47|20957.47|20957.47|20957.47|20957.47|20957.47|20957.47|20957.47|0
1733310800000|2024-12-04 11:13:20|20957.53|20957.53|20957.61|20957.61|20957.61|20957.61|20957.48|20957.48|0
1733310810000|2024-12-04 11:13:30|20957.84|20957.84|20957.65|20957.65|20957.84|20957.84|20957.64|20957.64|0
1733310820000|2024-12-04 11:13:40|20957.72|20957.72|20957.78|20957.78|20957.78|20957.78|20957.72|20957.72|0
1733310830000|2024-12-04 11:13:50|20957.84|20957.84|20957.72|20957.72|20957.84|20957.84|20957.72|20957.72|0
1733310850000|2024-12-04 11:14:10|20957.75|20957.75|20957.6|20957.6|20957.86|20957.86|20957.6|20957.6|0
1733310860000|2024-12-04 11:14:20|20957.8|20957.8|20957.65|20957.65|20957.8|20957.8|20957.65|20957.65|0
1733310870000|2024-12-04 11:14:30|20957.51|20957.51|20957.52|20957.52|20957.52|20957.52|20957.27|20957.27|0
1733310880000|2024-12-04 11:14:40|20957.56|20957.56|20957.54|20957.54|20957.58|20957.58|20957.54|20957.54|0
1733310890000|2024-12-04 11:14:50|20957.72|20957.72|20957.75|20957.75|20957.75|20957.75|20957.72|20957.72|0
1733310900000|2024-12-04 11:15:00|20957.79|20957.79|20957.79|20957.79|20957.79|20957.79|20957.79|20957.79|0
1733310910000|2024-12-04 11:15:10|20957.89|20957.89|20957.86|20957.86|20957.89|20957.89|20957.86|20957.86|0
1733310920000|2024-12-04 11:15:20|20957.95|20957.95|20957.95|20957.95|20957.95|20957.95|20957.95|20957.95|0
1733310930000|2024-12-04 11:15:30|20957.74|20957.74|20957.69|20957.69|20957.75|20957.75|20957.63|20957.63|0
1733310940000|2024-12-04 11:15:40|20957.63|20957.63|20957.24|20957.24|20957.63|20957.63|20957.18|20957.18|0
1733310950000|2024-12-04 11:15:50|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|0
1733310960000|2024-12-04 11:16:00|20957.25|20957.25|20957.43|20957.43|20957.45|20957.45|20957.04|20957.04|0
1733310970000|2024-12-04 11:16:10|20957.51|20957.51|20957.28|20957.28|20957.59|20957.59|20957.28|20957.28|0
1733310980000|2024-12-04 11:16:20|20957.43|20957.43|20958.19|20958.19|20958.19|20958.19|20957.43|20957.43|0
1733310990000|2024-12-04 11:16:30|20958.34|20958.34|20958.55|20958.55|20958.55|20958.55|20958.25|20958.25|0
1733311000000|2024-12-04 11:16:40|20958.49|20958.49|20958.52|20958.52|20958.52|20958.52|20958.43|20958.43|0
1733311010000|2024-12-04 11:16:50|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|0
1733311020000|2024-12-04 11:17:00|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|0
1733311030000|2024-12-04 11:17:10|20958.3|20958.3|20958.22|20958.22|20958.3|20958.3|20958.22|20958.22|0
1733311040000|2024-12-04 11:17:20|20958.15|20958.15|20958.26|20958.26|20958.26|20958.26|20958.15|20958.15|0
1733311050000|2024-12-04 11:17:30|20958.09|20958.09|20958.1|20958.1|20958.17|20958.17|20958.09|20958.09|0
1733311060000|2024-12-04 11:17:40|20958.27|20958.27|20958.3|20958.3|20958.3|20958.3|20958.05|20958.05|0
1733311070000|2024-12-04 11:17:50|20958.35|20958.35|20958.44|20958.44|20958.44|20958.44|20958.28|20958.28|0
1733311080000|2024-12-04 11:18:00|20958.35|20958.35|20958.18|20958.18|20958.35|20958.35|20958.18|20958.18|0
1733311090000|2024-12-04 11:18:10|20958.1|20958.1|20957.98|20957.98|20958.1|20958.1|20957.84|20957.84|0
1733311100000|2024-12-04 11:18:20|20958.34|20958.34|20958.09|20958.09|20958.34|20958.34|20958.09|20958.09|0
1733311110000|2024-12-04 11:18:30|20958.17|20958.17|20958.07|20958.07|20958.17|20958.17|20958.07|20958.07|0
1733311120000|2024-12-04 11:18:40|20957.92|20957.92|20958.35|20958.35|20958.35|20958.35|20957.85|20957.85|0
1733311130000|2024-12-04 11:18:50|20958.48|20958.48|20958.6|20958.6|20958.6|20958.6|20958.48|20958.48|0
1733311140000|2024-12-04 11:19:00|20958.65|20958.65|20958.56|20958.56|20958.65|20958.65|20958.49|20958.49|0
1733311150000|2024-12-04 11:19:10|20958.66|20958.66|20958.66|20958.66|20958.66|20958.66|20958.66|20958.66|0
1733311160000|2024-12-04 11:19:20|20958.75|20958.75|20959.03|20959.03|20959.03|20959.03|20958.75|20958.75|0
1733311170000|2024-12-04 11:19:30|20959.2|20959.2|20959.57|20959.57|20959.57|20959.57|20959.2|20959.2|0
1733311180000|2024-12-04 11:19:40|20959.62|20959.62|20960.03|20960.03|20960.03|20960.03|20959.62|20959.62|0
1733311190000|2024-12-04 11:19:50|20960.2|20960.2|20959.51|20959.51|20960.23|20960.23|20959.51|20959.51|0
1733311200000|2024-12-04 11:20:00|20959.59|20959.59|20959.24|20959.24|20959.68|20959.68|20959.15|20959.15|0
1733311210000|2024-12-04 11:20:10|20959.15|20959.15|20959.4|20959.4|20959.47|20959.47|20959.15|20959.15|0
1733311220000|2024-12-04 11:20:20|20959.54|20959.54|20959.59|20959.59|20959.59|20959.59|20959.29|20959.29|0
1733311230000|2024-12-04 11:20:30|20959.34|20959.34|20959.49|20959.49|20959.56|20959.56|20959.21|20959.21|0
1733311240000|2024-12-04 11:20:40|20959.59|20959.59|20959.55|20959.55|20959.64|20959.64|20959.35|20959.35|0
1733311250000|2024-12-04 11:20:50|20959.51|20959.51|20959.83|20959.83|20959.83|20959.83|20959.4|20959.4|0
1733311260000|2024-12-04 11:21:00|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|0
1733311270000|2024-12-04 11:21:10|20959.82|20959.82|20960|20960|20960|20960|20959.82|20959.82|0
1733311280000|2024-12-04 11:21:20|20960.12|20960.12|20960.21|20960.21|20960.21|20960.21|20960.12|20960.12|0
1733311290000|2024-12-04 11:21:30|20960.35|20960.35|20960.35|20960.35|20960.35|20960.35|20960.35|20960.35|0
1733311300000|2024-12-04 11:21:40|20960.4|20960.4|20960.49|20960.49|20960.49|20960.49|20960.35|20960.35|0
1733311310000|2024-12-04 11:21:50|20960.74|20960.74|20960.74|20960.74|20960.74|20960.74|20960.74|20960.74|0
1733311320000|2024-12-04 11:22:00|20960.83|20960.83|20961.28|20961.28|20961.28|20961.28|20960.6|20960.6|0
1733311330000|2024-12-04 11:22:10|20961.22|20961.22|20960.84|20960.84|20961.22|20961.22|20960.84|20960.84|0
1733311340000|2024-12-04 11:22:20|20960.79|20960.79|20960.68|20960.68|20960.79|20960.79|20960.68|20960.68|0
1733311350000|2024-12-04 11:22:30|20960.74|20960.74|20960.39|20960.39|20960.74|20960.74|20960.39|20960.39|0
1733311360000|2024-12-04 11:22:40|20960.46|20960.46|20960.74|20960.74|20960.74|20960.74|20960.46|20960.46|0
1733311370000|2024-12-04 11:22:50|20960.79|20960.79|20960.9|20960.9|20960.9|20960.9|20960.74|20960.74|0
1733311380000|2024-12-04 11:23:00|20960.95|20960.95|20961.77|20961.77|20961.77|20961.77|20960.95|20960.95|0
1733311390000|2024-12-04 11:23:10|20961.97|20961.97|20961.74|20961.74|20962.02|20962.02|20961.74|20961.74|0
1733311400000|2024-12-04 11:23:20|20961.6|20961.6|20961.89|20961.89|20961.89|20961.89|20961.55|20961.55|0
1733311410000|2024-12-04 11:23:30|20962.01|20962.01|20962.18|20962.18|20962.23|20962.23|20962.01|20962.01|0
1733311420000|2024-12-04 11:23:40|20962.21|20962.21|20962.21|20962.21|20962.21|20962.21|20962.21|20962.21|0
1733311430000|2024-12-04 11:23:50|20962.15|20962.15|20962.11|20962.11|20962.15|20962.15|20962.02|20962.02|0
1733311440000|2024-12-04 11:24:00|20962.06|20962.06|20962.06|20962.06|20962.06|20962.06|20962.06|20962.06|0
1733311450000|2024-12-04 11:24:10|20962.19|20962.19|20962.39|20962.39|20962.39|20962.39|20962.19|20962.19|0
1733311460000|2024-12-04 11:24:20|20962.45|20962.45|20962.39|20962.39|20962.49|20962.49|20962.27|20962.27|0
1733311470000|2024-12-04 11:24:30|20962.61|20962.61|20962.36|20962.36|20962.86|20962.86|20961.97|20961.97|0
1733311480000|2024-12-04 11:24:40|20962.43|20962.43|20962.34|20962.34|20962.47|20962.47|20962.34|20962.34|0
1733311490000|2024-12-04 11:24:50|20962.47|20962.47|20962.36|20962.36|20962.47|20962.47|20962.34|20962.34|0
1733311500000|2024-12-04 11:25:00|20962.54|20962.54|20962.57|20962.57|20962.71|20962.71|20962.5|20962.5|0
1733311510000|2024-12-04 11:25:10|20962.78|20962.78|20962.78|20962.78|20962.78|20962.78|20962.78|20962.78|0
1733311520000|2024-12-04 11:25:20|20962.4|20962.4|20962.61|20962.61|20962.61|20962.61|20962.34|20962.34|0
1733311530000|2024-12-04 11:25:30|20962.74|20962.74|20962.45|20962.45|20962.77|20962.77|20962.42|20962.42|0
1733311540000|2024-12-04 11:25:40|20962.57|20962.57|20962.29|20962.29|20962.69|20962.69|20962.29|20962.29|0
1733311550000|2024-12-04 11:25:50|20962.18|20962.18|20962.85|20962.85|20962.91|20962.91|20962.13|20962.13|0
1733311560000|2024-12-04 11:26:00|20963.05|20963.05|20963.07|20963.07|20963.27|20963.27|20962.98|20962.98|0
1733311570000|2024-12-04 11:26:10|20963.13|20963.13|20963.62|20963.62|20963.62|20963.62|20963.13|20963.13|0
1733311580000|2024-12-04 11:26:20|20963.78|20963.78|20963.89|20963.89|20963.89|20963.89|20963.69|20963.69|0
1733311590000|2024-12-04 11:26:30|20964.05|20964.05|20964.02|20964.02|20964.05|20964.05|20963.92|20963.92|0
1733311600000|2024-12-04 11:26:40|20964.09|20964.09|20964.69|20964.69|20964.69|20964.69|20964.09|20964.09|0
1733311610000|2024-12-04 11:26:50|20964.76|20964.76|20964.97|20964.97|20964.97|20964.97|20964.76|20964.76|0
1733311620000|2024-12-04 11:27:00|20964.47|20964.47|20964.21|20964.21|20964.85|20964.85|20964.21|20964.21|0
1733311630000|2024-12-04 11:27:10|20964.82|20964.82|20964.27|20964.27|20964.82|20964.82|20964.18|20964.18|0
1733311640000|2024-12-04 11:27:20|20964.3|20964.3|20964.32|20964.32|20964.32|20964.32|20964.3|20964.3|0
1733311650000|2024-12-04 11:27:30|20964.36|20964.36|20964.3|20964.3|20964.52|20964.52|20964.22|20964.22|0
1733311660000|2024-12-04 11:27:40|20964.39|20964.39|20964.43|20964.43|20964.43|20964.43|20964.31|20964.31|0
1733311680000|2024-12-04 11:28:00|20964.47|20964.47|20965.23|20965.23|20965.23|20965.23|20964.47|20964.47|0
1733311690000|2024-12-04 11:28:10|20965.48|20965.48|20965|20965|20965.48|20965.48|20964.71|20964.71|0
1733311700000|2024-12-04 11:28:20|20964.89|20964.89|20964.62|20964.62|20964.89|20964.89|20964.57|20964.57|0
1733311710000|2024-12-04 11:28:30|20964.78|20964.78|20964.48|20964.48|20964.9|20964.9|20964.48|20964.48|0
1733311720000|2024-12-04 11:28:40|20964.37|20964.37|20964.89|20964.89|20964.89|20964.89|20964.37|20964.37|0
1733311730000|2024-12-04 11:28:50|20964.8|20964.8|20964.65|20964.65|20964.8|20964.8|20964.65|20964.65|0
1733311740000|2024-12-04 11:29:00|20964.75|20964.75|20964.7|20964.7|20964.75|20964.75|20964.7|20964.7|0
1733311750000|2024-12-04 11:29:10|20964.66|20964.66|20965.25|20965.25|20965.25|20965.25|20964.66|20964.66|0
1733311760000|2024-12-04 11:29:20|20965.17|20965.17|20965.56|20965.56|20965.58|20965.58|20965.17|20965.17|0
1733311770000|2024-12-04 11:29:30|20965.52|20965.52|20965.7|20965.7|20965.7|20965.7|20965.52|20965.52|0
1733311780000|2024-12-04 11:29:40|20965.8|20965.8|20965.95|20965.95|20965.99|20965.99|20965.8|20965.8|0
1733311790000|2024-12-04 11:29:50|20966.09|20966.09|20965.94|20965.94|20966.44|20966.44|20965.94|20965.94|0
1733311800000|2024-12-04 11:30:00|20966.02|20966.02|20966.65|20966.65|20966.7|20966.7|20966.02|20966.02|0
1733311810000|2024-12-04 11:30:10|20966.56|20966.56|20966.56|20966.56|20966.56|20966.56|20966.56|20966.56|0
1733311820000|2024-12-04 11:30:20|20966.52|20966.52|20966.7|20966.7|20966.7|20966.7|20966.52|20966.52|0
1733311830000|2024-12-04 11:30:30|20966.94|20966.94|20966.73|20966.73|20966.94|20966.94|20966.73|20966.73|0
1733311840000|2024-12-04 11:30:40|20966.92|20966.92|20966.59|20966.59|20966.92|20966.92|20966.59|20966.59|0
1733311850000|2024-12-04 11:30:50|20966.7|20966.7|20966.48|20966.48|20966.7|20966.7|20966.48|20966.48|0
1733311860000|2024-12-04 11:31:00|20966.54|20966.54|20966.55|20966.55|20966.87|20966.87|20966.49|20966.49|0
1733311870000|2024-12-04 11:31:10|20966.48|20966.48|20966.48|20966.48|20966.48|20966.48|20966.48|20966.48|0
1733311880000|2024-12-04 11:31:20|20966.3|20966.3|20966.3|20966.3|20966.3|20966.3|20966.3|20966.3|0
1733311890000|2024-12-04 11:31:30|20966.45|20966.45|20966.51|20966.51|20966.51|20966.51|20966.31|20966.31|0
1733311900000|2024-12-04 11:31:40|20966.8|20966.8|20966.68|20966.68|20966.92|20966.92|20966.68|20966.68|0
1733311910000|2024-12-04 11:31:50|20966.76|20966.76|20967|20967|20967|20967|20966.76|20966.76|0
1733311920000|2024-12-04 11:32:00|20966.84|20966.84|20966.94|20966.94|20966.94|20966.94|20966.84|20966.84|0
1733311930000|2024-12-04 11:32:10|20966.83|20966.83|20967.04|20967.04|20967.04|20967.04|20966.83|20966.83|0
1733311940000|2024-12-04 11:32:20|20967.17|20967.17|20967.5|20967.5|20967.5|20967.5|20967.17|20967.17|0
1733311950000|2024-12-04 11:32:30|20967.64|20967.64|20968.07|20968.07|20968.07|20968.07|20967.64|20967.64|0
1733311960000|2024-12-04 11:32:40|20968.61|20968.61|20968.65|20968.65|20968.77|20968.77|20968.61|20968.61|0
1733311970000|2024-12-04 11:32:50|20968.71|20968.71|20968.88|20968.88|20968.88|20968.88|20968.71|20968.71|0
1733311980000|2024-12-04 11:33:00|20968.82|20968.82|20968.82|20968.82|20968.82|20968.82|20968.82|20968.82|0
1733311990000|2024-12-04 11:33:10|20968.88|20968.88|20968.88|20968.88|20968.88|20968.88|20968.88|20968.88|0
1733312000000|2024-12-04 11:33:20|20968.65|20968.65|20968.65|20968.65|20968.74|20968.74|20968.65|20968.65|0
1733312010000|2024-12-04 11:33:30|20968.55|20968.55|20968.55|20968.55|20968.55|20968.55|20968.55|20968.55|0
1733312020000|2024-12-04 11:33:40|20968.65|20968.65|20968.4|20968.4|20968.65|20968.65|20968.4|20968.4|0
1733312030000|2024-12-04 11:33:50|20968.56|20968.56|20968.97|20968.97|20968.97|20968.97|20968.56|20968.56|0
1733312040000|2024-12-04 11:34:00|20968.83|20968.83|20969.03|20969.03|20969.03|20969.03|20968.77|20968.77|0
1733312050000|2024-12-04 11:34:10|20969.06|20969.06|20968.8|20968.8|20969.16|20969.16|20968.8|20968.8|0
1733312060000|2024-12-04 11:34:20|20968.85|20968.85|20968.8|20968.8|20968.85|20968.85|20968.8|20968.8|0
1733312070000|2024-12-04 11:34:30|20968.77|20968.77|20969.02|20969.02|20969.02|20969.02|20968.64|20968.64|0
1733312080000|2024-12-04 11:34:40|20969.15|20969.15|20969.02|20969.02|20969.15|20969.15|20969.02|20969.02|0
1733312090000|2024-12-04 11:34:50|20969.22|20969.22|20969.06|20969.06|20969.22|20969.22|20968.87|20968.87|0
1733312100000|2024-12-04 11:35:00|20969.1|20969.1|20969.1|20969.1|20969.44|20969.44|20969.1|20969.1|0
1733312110000|2024-12-04 11:35:10|20969.14|20969.14|20969.47|20969.47|20969.47|20969.47|20968.68|20968.68|0
1733312120000|2024-12-04 11:35:20|20969.59|20969.59|20969.83|20969.83|20969.98|20969.98|20969.59|20969.59|0
1733312130000|2024-12-04 11:35:30|20969.77|20969.77|20969.77|20969.77|20969.95|20969.95|20969.76|20969.76|0
1733312140000|2024-12-04 11:35:40|20969.83|20969.83|20969.85|20969.85|20969.85|20969.85|20969.6|20969.6|0
1733312150000|2024-12-04 11:35:50|20969.86|20969.86|20970.02|20970.02|20970.02|20970.02|20969.73|20969.73|0
1733312160000|2024-12-04 11:36:00|20970.07|20970.07|20970.16|20970.16|20970.16|20970.16|20970.07|20970.07|0
1733312170000|2024-12-04 11:36:10|20970.32|20970.32|20970.56|20970.56|20970.56|20970.56|20970.32|20970.32|0
1733312180000|2024-12-04 11:36:20|20970.61|20970.61|20970.77|20970.77|20970.78|20970.78|20970.35|20970.35|0
1733312190000|2024-12-04 11:36:30|20970.72|20970.72|20970.81|20970.81|20970.81|20970.81|20970.72|20970.72|0
1733312200000|2024-12-04 11:36:40|20970.52|20970.52|20970.38|20970.38|20970.52|20970.52|20970.38|20970.38|0
1733312210000|2024-12-04 11:36:50|20970.29|20970.29|20969.8|20969.8|20970.29|20970.29|20969.8|20969.8|0
1733312220000|2024-12-04 11:37:00|20969.86|20969.86|20970.49|20970.49|20970.49|20970.49|20969.84|20969.84|0
1733312230000|2024-12-04 11:37:10|20970.51|20970.51|20970.2|20970.2|20970.52|20970.52|20970.2|20970.2|0
1733312240000|2024-12-04 11:37:20|20970.27|20970.27|20970.27|20970.27|20970.27|20970.27|20970.27|20970.27|0
1733312250000|2024-12-04 11:37:30|20970.21|20970.21|20970.21|20970.21|20970.27|20970.27|20970.21|20970.21|0
1733312260000|2024-12-04 11:37:40|20970.35|20970.35|20970.43|20970.43|20970.43|20970.43|20970.31|20970.31|0
1733312270000|2024-12-04 11:37:50|20970.37|20970.37|20970.38|20970.38|20970.38|20970.38|20970.31|20970.31|0
1733312280000|2024-12-04 11:38:00|20970.49|20970.49|20970.53|20970.53|20970.6|20970.6|20970.49|20970.49|0
1733312290000|2024-12-04 11:38:10|20970.49|20970.49|20970.54|20970.54|20970.59|20970.59|20970.38|20970.38|0
1733312300000|2024-12-04 11:38:20|20970.38|20970.38|20970.54|20970.54|20970.58|20970.58|20970.31|20970.31|0
1733312310000|2024-12-04 11:38:30|20970.68|20970.68|20970.74|20970.74|20970.83|20970.83|20970.68|20970.68|0
1733312320000|2024-12-04 11:38:40|20970.8|20970.8|20970.8|20970.8|20970.8|20970.8|20970.8|20970.8|0
1733312330000|2024-12-04 11:38:50|20970.85|20970.85|20970.64|20970.64|20970.85|20970.85|20970.64|20970.64|0
1733312340000|2024-12-04 11:39:00|20970.7|20970.7|20970.7|20970.7|20970.7|20970.7|20970.7|20970.7|0
1733312350000|2024-12-04 11:39:10|20970.83|20970.83|20970.83|20970.83|20970.83|20970.83|20970.83|20970.83|0
1733312360000|2024-12-04 11:39:20|20970.96|20970.96|20970.85|20970.85|20970.99|20970.99|20970.85|20970.85|0
1733312370000|2024-12-04 11:39:30|20971|20971|20970.59|20970.59|20971|20971|20970.58|20970.58|0
1733312380000|2024-12-04 11:39:40|20970.56|20970.56|20970.56|20970.56|20970.56|20970.56|20970.56|20970.56|0
1733312390000|2024-12-04 11:39:50|20970.42|20970.42|20970.29|20970.29|20970.42|20970.42|20970.29|20970.29|0
1733312400000|2024-12-04 11:40:00|20970.21|20970.21|20970.11|20970.11|20970.31|20970.31|20969.97|20969.97|0
1733312410000|2024-12-04 11:40:10|20970.06|20970.06|20969.92|20969.92|20970.06|20970.06|20969.92|20969.92|0
1733312420000|2024-12-04 11:40:20|20970.06|20970.06|20970.06|20970.06|20970.12|20970.12|20970.06|20970.06|0
1733312430000|2024-12-04 11:40:30|20969.94|20969.94|20969.95|20969.95|20969.95|20969.95|20969.9|20969.9|0
1733312440000|2024-12-04 11:40:40|20970.2|20970.2|20970.12|20970.12|20970.2|20970.2|20970.12|20970.12|0
1733312450000|2024-12-04 11:40:50|20970.03|20970.03|20969.92|20969.92|20970.03|20970.03|20969.89|20969.89|0
1733312460000|2024-12-04 11:41:00|20969.89|20969.89|20970.13|20970.13|20970.13|20970.13|20969.89|20969.89|0
1733312470000|2024-12-04 11:41:10|20970.05|20970.05|20970.05|20970.05|20970.05|20970.05|20970.05|20970.05|0
1733312480000|2024-12-04 11:41:20|20970.04|20970.04|20970.09|20970.09|20970.09|20970.09|20970.04|20970.04|0
1733312490000|2024-12-04 11:41:30|20969.84|20969.84|20969.54|20969.54|20969.84|20969.84|20969.54|20969.54|0
1733312500000|2024-12-04 11:41:40|20969.72|20969.72|20969.8|20969.8|20969.8|20969.8|20969.72|20969.72|0
1733312510000|2024-12-04 11:41:50|20969.72|20969.72|20969.72|20969.72|20969.72|20969.72|20969.72|20969.72|0
1733312520000|2024-12-04 11:42:00|20969.67|20969.67|20969.48|20969.48|20969.72|20969.72|20969.48|20969.48|0
1733312530000|2024-12-04 11:42:10|20969.54|20969.54|20969.54|20969.54|20969.54|20969.54|20969.54|20969.54|0
1733312540000|2024-12-04 11:42:20|20969.68|20969.68|20969.68|20969.68|20969.68|20969.68|20969.68|20969.68|0
1733312550000|2024-12-04 11:42:30|20969.63|20969.63|20969.27|20969.27|20969.63|20969.63|20969.27|20969.27|0
1733312560000|2024-12-04 11:42:40|20969.22|20969.22|20968.56|20968.56|20969.22|20969.22|20968.56|20968.56|0
1733312570000|2024-12-04 11:42:50|20968.55|20968.55|20967.73|20967.73|20968.55|20968.55|20967.73|20967.73|0
1733312580000|2024-12-04 11:43:00|20967.65|20967.65|20967.4|20967.4|20967.65|20967.65|20967.4|20967.4|0
1733312590000|2024-12-04 11:43:10|20967.45|20967.45|20967.4|20967.4|20967.45|20967.45|20967.4|20967.4|0
1733312600000|2024-12-04 11:43:20|20967.53|20967.53|20967.29|20967.29|20967.53|20967.53|20967.28|20967.28|0
1733312610000|2024-12-04 11:43:30|20967.42|20967.42|20967.13|20967.13|20967.42|20967.42|20967.13|20967.13|0
1733312620000|2024-12-04 11:43:40|20967.19|20967.19|20967.02|20967.02|20967.21|20967.21|20967.02|20967.02|0
1733312630000|2024-12-04 11:43:50|20967.15|20967.15|20967.02|20967.02|20967.28|20967.28|20967.02|20967.02|0
1733312640000|2024-12-04 11:44:00|20967.08|20967.08|20966.94|20966.94|20967.08|20967.08|20966.94|20966.94|0
1733312650000|2024-12-04 11:44:10|20967.06|20967.06|20967.17|20967.17|20967.17|20967.17|20967.06|20967.06|0
1733312660000|2024-12-04 11:44:20|20967.4|20967.4|20966.95|20966.95|20967.4|20967.4|20966.95|20966.95|0
1733312670000|2024-12-04 11:44:30|20966.83|20966.83|20966.77|20966.77|20966.9|20966.9|20966.77|20966.77|0
1733312690000|2024-12-04 11:44:50|20966.82|20966.82|20966.9|20966.9|20966.98|20966.98|20966.55|20966.55|0
1733312700000|2024-12-04 11:45:00|20966.8|20966.8|20966.11|20966.11|20966.8|20966.8|20965.55|20965.55|0
1733312710000|2024-12-04 11:45:10|20966.07|20966.07|20964.99|20964.99|20966.07|20966.07|20964.73|20964.73|0
1733312720000|2024-12-04 11:45:20|20964.93|20964.93|20964.56|20964.56|20964.93|20964.93|20964.56|20964.56|0
1733312730000|2024-12-04 11:45:30|20964.72|20964.72|20964.51|20964.51|20964.72|20964.72|20964.51|20964.51|0
1733312740000|2024-12-04 11:45:40|20964.71|20964.71|20964.35|20964.35|20964.71|20964.71|20964.35|20964.35|0
1733312750000|2024-12-04 11:45:50|20964.47|20964.47|20964.18|20964.18|20964.57|20964.57|20964.18|20964.18|0
1733312760000|2024-12-04 11:46:00|20964.09|20964.09|20964.23|20964.23|20964.23|20964.23|20964.05|20964.05|0
1733312770000|2024-12-04 11:46:10|20964.13|20964.13|20964.29|20964.29|20964.29|20964.29|20964.13|20964.13|0
1733312780000|2024-12-04 11:46:20|20964.33|20964.33|20964.39|20964.39|20964.39|20964.39|20964.33|20964.33|0
1733312790000|2024-12-04 11:46:30|20964.34|20964.34|20964.39|20964.39|20964.48|20964.48|20964.34|20964.34|0
1733312800000|2024-12-04 11:46:40|20964.3|20964.3|20964.21|20964.21|20964.3|20964.3|20964.21|20964.21|0
1733312810000|2024-12-04 11:46:50|20964.18|20964.18|20964.47|20964.47|20964.47|20964.47|20964.18|20964.18|0
1733312820000|2024-12-04 11:47:00|20964.53|20964.53|20964.57|20964.57|20964.68|20964.68|20964.5|20964.5|0
1733312830000|2024-12-04 11:47:10|20964.68|20964.68|20964.22|20964.22|20964.68|20964.68|20964.1|20964.1|0
1733312840000|2024-12-04 11:47:20|20964.31|20964.31|20964.4|20964.4|20964.51|20964.51|20964.28|20964.28|0
1733312850000|2024-12-04 11:47:30|20964.53|20964.53|20964.67|20964.67|20964.67|20964.67|20964.46|20964.46|0
1733312860000|2024-12-04 11:47:40|20964.56|20964.56|20965.25|20965.25|20965.25|20965.25|20964.56|20964.56|0
1733312870000|2024-12-04 11:47:50|20965.13|20965.13|20964.68|20964.68|20965.13|20965.13|20964.5|20964.5|0
1733312880000|2024-12-04 11:48:00|20964.8|20964.8|20964.87|20964.87|20965.03|20965.03|20964.8|20964.8|0
1733312890000|2024-12-04 11:48:10|20964.92|20964.92|20964.84|20964.84|20964.94|20964.94|20964.82|20964.82|0
1733312900000|2024-12-04 11:48:20|20964.94|20964.94|20965.03|20965.03|20965.03|20965.03|20964.79|20964.79|0
1733312910000|2024-12-04 11:48:30|20964.97|20964.97|20964.92|20964.92|20964.97|20964.97|20964.86|20964.86|0
1733312920000|2024-12-04 11:48:40|20964.94|20964.94|20965.03|20965.03|20965.03|20965.03|20964.94|20964.94|0
1733312940000|2024-12-04 11:49:00|20965.15|20965.15|20965.3|20965.3|20965.37|20965.37|20965.15|20965.15|0
1733312950000|2024-12-04 11:49:10|20965.44|20965.44|20965.18|20965.18|20965.44|20965.44|20965.18|20965.18|0
1733312960000|2024-12-04 11:49:20|20965.26|20965.26|20965.06|20965.06|20965.35|20965.35|20965.01|20965.01|0
1733312970000|2024-12-04 11:49:30|20965.08|20965.08|20964.94|20964.94|20965.08|20965.08|20964.88|20964.88|0
1733312980000|2024-12-04 11:49:40|20964.79|20964.79|20964.77|20964.77|20964.79|20964.79|20964.77|20964.77|0
1733312990000|2024-12-04 11:49:50|20964.66|20964.66|20964.66|20964.66|20964.66|20964.66|20964.66|20964.66|0
1733313000000|2024-12-04 11:50:00|20964.85|20964.85|20964.82|20964.82|20964.85|20964.85|20964.82|20964.82|0
1733313010000|2024-12-04 11:50:10|20964.98|20964.98|20965.02|20965.02|20965.02|20965.02|20964.98|20964.98|0
1733313020000|2024-12-04 11:50:20|20965.08|20965.08|20965.29|20965.29|20965.29|20965.29|20965.08|20965.08|0
1733313040000|2024-12-04 11:50:40|20965.32|20965.32|20965.32|20965.32|20965.32|20965.32|20965.32|20965.32|0
1733313050000|2024-12-04 11:50:50|20965.27|20965.27|20965.15|20965.15|20965.3|20965.3|20965.08|20965.08|0
1733313060000|2024-12-04 11:51:00|20965.19|20965.19|20965.12|20965.12|20965.3|20965.3|20965.06|20965.06|0
1733313070000|2024-12-04 11:51:10|20965.23|20965.23|20965.77|20965.77|20965.77|20965.77|20965.23|20965.23|0
1733313080000|2024-12-04 11:51:20|20965.65|20965.65|20966.09|20966.09|20966.09|20966.09|20965.65|20965.65|0
1733313090000|2024-12-04 11:51:30|20966.18|20966.18|20966.52|20966.52|20966.52|20966.52|20966.18|20966.18|0
1733313100000|2024-12-04 11:51:40|20966.56|20966.56|20966.39|20966.39|20966.59|20966.59|20966.28|20966.28|0
1733313110000|2024-12-04 11:51:50|20966.44|20966.44|20966.04|20966.04|20966.44|20966.44|20965.93|20965.93|0
1733313120000|2024-12-04 11:52:00|20966.09|20966.09|20966.2|20966.2|20966.25|20966.25|20966.09|20966.09|0
1733313130000|2024-12-04 11:52:10|20966.25|20966.25|20966.52|20966.52|20966.52|20966.52|20966.25|20966.25|0
1733313140000|2024-12-04 11:52:20|20966.56|20966.56|20966.65|20966.65|20966.65|20966.65|20966.4|20966.4|0
1733313150000|2024-12-04 11:52:30|20966.78|20966.78|20967.22|20967.22|20967.38|20967.38|20966.78|20966.78|0
1733313160000|2024-12-04 11:52:40|20967.4|20967.4|20967.57|20967.57|20967.57|20967.57|20967.4|20967.4|0
1733313170000|2024-12-04 11:52:50|20967.45|20967.45|20968.45|20968.45|20968.62|20968.62|20967.45|20967.45|0
1733313180000|2024-12-04 11:53:00|20968.61|20968.61|20971.09|20971.09|20971.13|20971.13|20968.61|20968.61|0
1733313190000|2024-12-04 11:53:10|20971.07|20971.07|20971.16|20971.16|20971.16|20971.16|20970.95|20970.95|0
1733313200000|2024-12-04 11:53:20|20971.05|20971.05|20971.28|20971.28|20971.28|20971.28|20971.05|20971.05|0
1733313210000|2024-12-04 11:53:30|20971.39|20971.39|20971.52|20971.52|20971.66|20971.66|20971.39|20971.39|0
1733313220000|2024-12-04 11:53:40|20971.42|20971.42|20971.32|20971.32|20971.42|20971.42|20971.32|20971.32|0
1733313230000|2024-12-04 11:53:50|20971.39|20971.39|20971.3|20971.3|20971.49|20971.49|20971.3|20971.3|0
1733313240000|2024-12-04 11:54:00|20971.21|20971.21|20970.71|20970.71|20971.21|20971.21|20970.71|20970.71|0
1733313250000|2024-12-04 11:54:10|20970.78|20970.78|20970.81|20970.81|20970.81|20970.81|20970.78|20970.78|0
1733313260000|2024-12-04 11:54:20|20970.64|20970.64|20970.64|20970.64|20970.64|20970.64|20970.64|20970.64|0
1733313270000|2024-12-04 11:54:30|20970.73|20970.73|20971.01|20971.01|20971.01|20971.01|20970.73|20970.73|0
1733313280000|2024-12-04 11:54:40|20970.66|20970.66|20970.6|20970.6|20970.78|20970.78|20970.6|20970.6|0
1733313300000|2024-12-04 11:55:00|20970.71|20970.71|20970.73|20970.73|20970.91|20970.91|20970.61|20970.61|0
1733313310000|2024-12-04 11:55:10|20970.77|20970.77|20970.81|20970.81|20970.89|20970.89|20970.77|20970.77|0
1733313320000|2024-12-04 11:55:20|20970.76|20970.76|20971.13|20971.13|20971.13|20971.13|20970.76|20970.76|0
1733313330000|2024-12-04 11:55:30|20971.07|20971.07|20970.86|20970.86|20971.07|20971.07|20970.86|20970.86|0
1733313340000|2024-12-04 11:55:40|20970.65|20970.65|20970.47|20970.47|20970.65|20970.65|20970.47|20970.47|0
1733313350000|2024-12-04 11:55:50|20970.33|20970.33|20970.36|20970.36|20970.47|20970.47|20970.16|20970.16|0
1733313360000|2024-12-04 11:56:00|20970.68|20970.68|20970.66|20970.66|20970.68|20970.68|20970.36|20970.36|0
1733313370000|2024-12-04 11:56:10|20970.59|20970.59|20970.68|20970.68|20970.68|20970.68|20970.59|20970.59|0
1733313380000|2024-12-04 11:56:20|20970.85|20970.85|20970.85|20970.85|20970.85|20970.85|20970.85|20970.85|0
1733313390000|2024-12-04 11:56:30|20970.76|20970.76|20970.42|20970.42|20970.76|20970.76|20970.42|20970.42|0
1733313400000|2024-12-04 11:56:40|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|0
1733313410000|2024-12-04 11:56:50|20970.54|20970.54|20970.72|20970.72|20970.72|20970.72|20970.39|20970.39|0
1733313420000|2024-12-04 11:57:00|20970.87|20970.87|20970.6|20970.6|20970.91|20970.91|20970.6|20970.6|0
1733313430000|2024-12-04 11:57:10|20970.55|20970.55|20970.85|20970.85|20970.98|20970.98|20970.42|20970.42|0
1733313440000|2024-12-04 11:57:20|20970.75|20970.75|20971.6|20971.6|20971.6|20971.6|20970.75|20970.75|0
1733313450000|2024-12-04 11:57:30|20971.56|20971.56|20971.56|20971.56|20971.56|20971.56|20971.56|20971.56|0
1733313460000|2024-12-04 11:57:40|20971.64|20971.64|20971.69|20971.69|20971.69|20971.69|20971.51|20971.51|0
1733313470000|2024-12-04 11:57:50|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|0
1733313480000|2024-12-04 11:58:00|20971.38|20971.38|20971.52|20971.52|20971.55|20971.55|20971.38|20971.38|0
1733313500000|2024-12-04 11:58:20|20971.31|20971.31|20971|20971|20971.42|20971.42|20971|20971|0
1733313510000|2024-12-04 11:58:30|20970.91|20970.91|20970.79|20970.79|20970.91|20970.91|20970.79|20970.79|0
1733313520000|2024-12-04 11:58:40|20970.97|20970.97|20970.87|20970.87|20970.97|20970.97|20970.76|20970.76|0
1733313530000|2024-12-04 11:58:50|20970.84|20970.84|20970.77|20970.77|20970.84|20970.84|20970.57|20970.57|0
1733313540000|2024-12-04 11:59:00|20970.84|20970.84|20970.91|20970.91|20970.91|20970.91|20970.75|20970.75|0
1733313550000|2024-12-04 11:59:10|20970.73|20970.73|20970.26|20970.26|20970.73|20970.73|20970.26|20970.26|0
1733313560000|2024-12-04 11:59:20|20969.92|20969.92|20968.41|20968.41|20969.92|20969.92|20968.41|20968.41|0
1733313570000|2024-12-04 11:59:30|20968.36|20968.36|20968.49|20968.49|20968.54|20968.54|20968.36|20968.36|0
1733313580000|2024-12-04 11:59:40|20968.41|20968.41|20968.41|20968.41|20968.41|20968.41|20968.41|20968.41|0
1733313590000|2024-12-04 11:59:50|20968.57|20968.57|20967.62|20967.62|20968.6|20968.6|20967.62|20967.62|0
1733313600000|2024-12-04 12:00:00|20967.28|20967.28|20959.92|20959.92|20967.28|20967.28|20958.4|20958.4|0
1733313610000|2024-12-04 12:00:10|20960.38|20960.38|20960.61|20960.61|20960.63|20960.63|20960.25|20960.25|0
1733313620000|2024-12-04 12:00:20|20960.82|20960.82|20960.84|20960.84|20960.84|20960.84|20960.82|20960.82|0
1733313630000|2024-12-04 12:00:30|20960.9|20960.9|20960.94|20960.94|20960.94|20960.94|20960.9|20960.9|0
1733313640000|2024-12-04 12:00:40|20961.11|20961.11|20961.54|20961.54|20961.54|20961.54|20961.11|20961.11|0
1733313650000|2024-12-04 12:00:50|20961.71|20961.71|20961.71|20961.71|20961.71|20961.71|20961.71|20961.71|0
1733313660000|2024-12-04 12:01:00|20961.94|20961.94|20961.94|20961.94|20961.94|20961.94|20961.94|20961.94|0
1733313680000|2024-12-04 12:01:20|20963.01|20963.01|20963.01|20963.01|20963.01|20963.01|20963.01|20963.01|0
1733313690000|2024-12-04 12:01:30|20962.9|20962.9|20963.08|20963.08|20963.3|20963.3|20962.9|20962.9|0
1733313700000|2024-12-04 12:01:40|20962.97|20962.97|20963.02|20963.02|20963.21|20963.21|20962.97|20962.97|0
1733313710000|2024-12-04 12:01:50|20963.14|20963.14|20963.22|20963.22|20963.22|20963.22|20963.14|20963.14|0
1733313720000|2024-12-04 12:02:00|20963.14|20963.14|20963.54|20963.54|20963.7|20963.7|20963.14|20963.14|0
1733313730000|2024-12-04 12:02:10|20963.82|20963.82|20964.07|20964.07|20964.2|20964.2|20963.42|20963.42|0
1733313740000|2024-12-04 12:02:20|20964.15|20964.15|20963.92|20963.92|20964.17|20964.17|20963.92|20963.92|0
1733313750000|2024-12-04 12:02:30|20963.96|20963.96|20963.87|20963.87|20964.01|20964.01|20963.58|20963.58|0
1733313760000|2024-12-04 12:02:40|20963.75|20963.75|20963.58|20963.58|20963.82|20963.82|20963.51|20963.51|0
1733313770000|2024-12-04 12:02:50|20963.44|20963.44|20963.29|20963.29|20963.44|20963.44|20963.29|20963.29|0
1733313780000|2024-12-04 12:03:00|20963.49|20963.49|20963.33|20963.33|20963.67|20963.67|20963.27|20963.27|0
1733313790000|2024-12-04 12:03:10|20963.26|20963.26|20963.23|20963.23|20963.26|20963.26|20963.05|20963.05|0
1733313800000|2024-12-04 12:03:20|20963.15|20963.15|20963.02|20963.02|20963.15|20963.15|20963.02|20963.02|0
1733313810000|2024-12-04 12:03:30|20962.96|20962.96|20962.98|20962.98|20962.98|20962.98|20962.8|20962.8|0
1733313820000|2024-12-04 12:03:40|20962.89|20962.89|20962.57|20962.57|20962.89|20962.89|20962.57|20962.57|0
1733313830000|2024-12-04 12:03:50|20962.71|20962.71|20962.61|20962.61|20962.74|20962.74|20962.61|20962.61|0
1733313840000|2024-12-04 12:04:00|20962.69|20962.69|20962.07|20962.07|20962.69|20962.69|20961.72|20961.72|0
1733313850000|2024-12-04 12:04:10|20961.97|20961.97|20961.69|20961.69|20961.97|20961.97|20961.69|20961.69|0
1733313860000|2024-12-04 12:04:20|20961.88|20961.88|20961.84|20961.84|20961.88|20961.88|20961.84|20961.84|0
1733313870000|2024-12-04 12:04:30|20962.03|20962.03|20962.19|20962.19|20962.19|20962.19|20962.03|20962.03|0
1733313880000|2024-12-04 12:04:40|20962.26|20962.26|20962.38|20962.38|20962.51|20962.51|20962.06|20962.06|0
1733313890000|2024-12-04 12:04:50|20962.32|20962.32|20963.88|20963.88|20963.88|20963.88|20962.32|20962.32|0
1733313900000|2024-12-04 12:05:00|20963.7|20963.7|20963.95|20963.95|20964.15|20964.15|20963.7|20963.7|0
1733313910000|2024-12-04 12:05:10|20964.07|20964.07|20963.8|20963.8|20964.37|20964.37|20963.75|20963.75|0
1733313920000|2024-12-04 12:05:20|20963.74|20963.74|20963.63|20963.63|20963.77|20963.77|20963.56|20963.56|0
1733313930000|2024-12-04 12:05:30|20963.56|20963.56|20963.59|20963.59|20963.59|20963.59|20963.56|20963.56|0
1733313940000|2024-12-04 12:05:40|20963.69|20963.69|20963.59|20963.59|20963.8|20963.8|20963.59|20963.59|0
1733313950000|2024-12-04 12:05:50|20963.66|20963.66|20963.66|20963.66|20963.66|20963.66|20963.66|20963.66|0
1733313960000|2024-12-04 12:06:00|20963.76|20963.76|20962.68|20962.68|20963.76|20963.76|20962.68|20962.68|0
1733313970000|2024-12-04 12:06:10|20962.75|20962.75|20962.64|20962.64|20962.75|20962.75|20962.64|20962.64|0
1733313980000|2024-12-04 12:06:20|20962.71|20962.71|20962.54|20962.54|20962.71|20962.71|20962.54|20962.54|0
1733313990000|2024-12-04 12:06:30|20962.47|20962.47|20962.39|20962.39|20962.47|20962.47|20962.36|20962.36|0
1733314000000|2024-12-04 12:06:40|20962.2|20962.2|20962.13|20962.13|20962.2|20962.2|20962.13|20962.13|0
1733314010000|2024-12-04 12:06:50|20962.14|20962.14|20962.08|20962.08|20962.14|20962.14|20962.06|20962.06|0
1733314020000|2024-12-04 12:07:00|20962.01|20962.01|20961.84|20961.84|20962.04|20962.04|20961.84|20961.84|0
1733314030000|2024-12-04 12:07:10|20961.77|20961.77|20961.45|20961.45|20961.77|20961.77|20961.45|20961.45|0
1733314040000|2024-12-04 12:07:20|20961.38|20961.38|20961.52|20961.52|20961.52|20961.52|20961.34|20961.34|0
1733314050000|2024-12-04 12:07:30|20961.48|20961.48|20960.96|20960.96|20961.48|20961.48|20960.96|20960.96|0
1733314070000|2024-12-04 12:07:50|20960.84|20960.84|20960.13|20960.13|20960.93|20960.93|20960.07|20960.07|0
1733314080000|2024-12-04 12:08:00|20960.2|20960.2|20959.61|20959.61|20960.2|20960.2|20959.61|20959.61|0
1733314090000|2024-12-04 12:08:10|20959.34|20959.34|20959.81|20959.81|20959.92|20959.92|20959.34|20959.34|0
1733314100000|2024-12-04 12:08:20|20959.76|20959.76|20959.7|20959.7|20959.76|20959.76|20959.7|20959.7|0
1733314110000|2024-12-04 12:08:30|20959.61|20959.61|20959.39|20959.39|20959.68|20959.68|20959.34|20959.34|0
1733314120000|2024-12-04 12:08:40|20959.34|20959.34|20958.7|20958.7|20959.34|20959.34|20958.7|20958.7|0
1733314130000|2024-12-04 12:08:50|20958.57|20958.57|20958.57|20958.57|20958.57|20958.57|20958.57|20958.57|0
1733314140000|2024-12-04 12:09:00|20958.61|20958.61|20958.16|20958.16|20958.61|20958.61|20958.16|20958.16|0
1733314150000|2024-12-04 12:09:10|20958.2|20958.2|20958.39|20958.39|20958.39|20958.39|20958.2|20958.2|0
1733314160000|2024-12-04 12:09:20|20958.51|20958.51|20958.31|20958.31|20958.51|20958.51|20958.31|20958.31|0
1733314170000|2024-12-04 12:09:30|20958.12|20958.12|20957.83|20957.83|20958.12|20958.12|20957.83|20957.83|0
1733314180000|2024-12-04 12:09:40|20957.79|20957.79|20957.88|20957.88|20957.97|20957.97|20957.79|20957.79|0
1733314190000|2024-12-04 12:09:50|20957.92|20957.92|20957.41|20957.41|20957.92|20957.92|20957.4|20957.4|0
1733314200000|2024-12-04 12:10:00|20957.22|20957.22|20956.86|20956.86|20957.22|20957.22|20956.83|20956.83|0
1733314210000|2024-12-04 12:10:10|20956.71|20956.71|20956.46|20956.46|20956.8|20956.8|20956.46|20956.46|0
1733314220000|2024-12-04 12:10:20|20956.26|20956.26|20956.28|20956.28|20956.44|20956.44|20956.19|20956.19|0
1733314230000|2024-12-04 12:10:30|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|0
1733314240000|2024-12-04 12:10:40|20956.48|20956.48|20956.59|20956.59|20956.62|20956.62|20956.48|20956.48|0
1733314250000|2024-12-04 12:10:50|20956.38|20956.38|20956.48|20956.48|20957.44|20957.44|20956.3|20956.3|0
1733314260000|2024-12-04 12:11:00|20956.57|20956.57|20956.33|20956.33|20956.57|20956.57|20956.33|20956.33|0
1733314270000|2024-12-04 12:11:10|20956.23|20956.23|20956.19|20956.19|20956.23|20956.23|20956.19|20956.19|0
1733314290000|2024-12-04 12:11:30|20956.06|20956.06|20956.37|20956.37|20956.37|20956.37|20956.06|20956.06|0
1733314300000|2024-12-04 12:11:40|20956.3|20956.3|20956.1|20956.1|20956.3|20956.3|20956.08|20956.08|0
1733314310000|2024-12-04 12:11:50|20956.01|20956.01|20956.08|20956.08|20956.1|20956.1|20956.01|20956.01|0
1733314320000|2024-12-04 12:12:00|20956.33|20956.33|20956.46|20956.46|20956.46|20956.46|20956.12|20956.12|0
1733314330000|2024-12-04 12:12:10|20956.52|20956.52|20955.93|20955.93|20956.52|20956.52|20955.93|20955.93|0
1733314340000|2024-12-04 12:12:20|20955.78|20955.78|20955.83|20955.83|20955.96|20955.96|20955.77|20955.77|0
1733314350000|2024-12-04 12:12:30|20955.77|20955.77|20955.81|20955.81|20955.81|20955.81|20955.77|20955.77|0
1733314360000|2024-12-04 12:12:40|20955.88|20955.88|20955.52|20955.52|20956.02|20956.02|20955.52|20955.52|0
1733314370000|2024-12-04 12:12:50|20955.44|20955.44|20955.42|20955.42|20955.46|20955.46|20955.38|20955.38|0
1733314380000|2024-12-04 12:13:00|20955.35|20955.35|20955.6|20955.6|20955.6|20955.6|20955.35|20955.35|0
1733314390000|2024-12-04 12:13:10|20955.45|20955.45|20955.45|20955.45|20955.45|20955.45|20955.45|20955.45|0
1733314400000|2024-12-04 12:13:20|20955.41|20955.41|20955.28|20955.28|20955.45|20955.45|20955.28|20955.28|0
1733314410000|2024-12-04 12:13:30|20955.64|20955.64|20956.22|20956.22|20956.22|20956.22|20955.64|20955.64|0
1733314420000|2024-12-04 12:13:40|20956.06|20956.06|20956.48|20956.48|20956.48|20956.48|20955.98|20955.98|0
1733314430000|2024-12-04 12:13:50|20956.43|20956.43|20956.6|20956.6|20956.6|20956.6|20956.43|20956.43|0
1733314440000|2024-12-04 12:14:00|20956.48|20956.48|20956.6|20956.6|20956.6|20956.6|20956.48|20956.48|0
1733314450000|2024-12-04 12:14:10|20956.54|20956.54|20956.65|20956.65|20956.65|20956.65|20956.51|20956.51|0
1733314460000|2024-12-04 12:14:20|20956.72|20956.72|20956.92|20956.92|20956.92|20956.92|20956.72|20956.72|0
1733314470000|2024-12-04 12:14:30|20957.15|20957.15|20957.41|20957.41|20957.41|20957.41|20957.15|20957.15|0
1733314480000|2024-12-04 12:14:40|20957.08|20957.08|20956.6|20956.6|20957.08|20957.08|20956.6|20956.6|0
1733314490000|2024-12-04 12:14:50|20957.13|20957.13|20957.28|20957.28|20957.28|20957.28|20957.13|20957.13|0
1733314500000|2024-12-04 12:15:00|20957.15|20957.15|20957.19|20957.19|20957.43|20957.43|20957.15|20957.15|0
1733314510000|2024-12-04 12:15:10|20957.05|20957.05|20957.02|20957.02|20957.39|20957.39|20957.02|20957.02|0
1733314520000|2024-12-04 12:15:20|20957.13|20957.13|20957.09|20957.09|20957.13|20957.13|20956.97|20956.97|0
1733314530000|2024-12-04 12:15:30|20957.27|20957.27|20957.28|20957.28|20957.43|20957.43|20957.15|20957.15|0
1733314540000|2024-12-04 12:15:40|20957.48|20957.48|20957.27|20957.27|20957.48|20957.48|20957.27|20957.27|0
1733314550000|2024-12-04 12:15:50|20957.26|20957.26|20956.79|20956.79|20957.26|20957.26|20956.79|20956.79|0
1733314560000|2024-12-04 12:16:00|20956.73|20956.73|20957.57|20957.57|20957.57|20957.57|20956.73|20956.73|0
1733314570000|2024-12-04 12:16:10|20957.46|20957.46|20957.31|20957.31|20957.46|20957.46|20957.31|20957.31|0
1733314580000|2024-12-04 12:16:20|20957.22|20957.22|20957.73|20957.73|20957.73|20957.73|20957.21|20957.21|0
1733314590000|2024-12-04 12:16:30|20957.68|20957.68|20958.18|20958.18|20958.18|20958.18|20957.68|20957.68|0
1733314600000|2024-12-04 12:16:40|20958.23|20958.23|20958.83|20958.83|20958.83|20958.83|20958.19|20958.19|0
1733314610000|2024-12-04 12:16:50|20958.64|20958.64|20958.04|20958.04|20958.64|20958.64|20957.91|20957.91|0
1733314620000|2024-12-04 12:17:00|20958.05|20958.05|20958.31|20958.31|20958.31|20958.31|20958.05|20958.05|0
1733314630000|2024-12-04 12:17:10|20958.36|20958.36|20959|20959|20959|20959|20958.36|20958.36|0
1733314640000|2024-12-04 12:17:20|20959.14|20959.14|20959.18|20959.18|20959.45|20959.45|20959.14|20959.14|0
1733314650000|2024-12-04 12:17:30|20959.13|20959.13|20959.44|20959.44|20959.44|20959.44|20959.13|20959.13|0
1733314660000|2024-12-04 12:17:40|20959.4|20959.4|20959.59|20959.59|20959.59|20959.59|20959.4|20959.4|0
1733314670000|2024-12-04 12:17:50|20959.64|20959.64|20959.59|20959.59|20959.64|20959.64|20959.59|20959.59|0
1733314680000|2024-12-04 12:18:00|20959.5|20959.5|20959.36|20959.36|20959.5|20959.5|20959.36|20959.36|0
1733314690000|2024-12-04 12:18:10|20959.29|20959.29|20959.14|20959.14|20959.48|20959.48|20959.14|20959.14|0
1733314700000|2024-12-04 12:18:20|20959.07|20959.07|20958.86|20958.86|20959.07|20959.07|20958.74|20958.74|0
1733314710000|2024-12-04 12:18:30|20958.89|20958.89|20958.96|20958.96|20958.96|20958.96|20958.81|20958.81|0
1733314720000|2024-12-04 12:18:40|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|0
1733314730000|2024-12-04 12:18:50|20958.97|20958.97|20959.09|20959.09|20959.27|20959.27|20958.97|20958.97|0
1733314740000|2024-12-04 12:19:00|20959.13|20959.13|20959.24|20959.24|20959.24|20959.24|20959.13|20959.13|0
1733314750000|2024-12-04 12:19:10|20959.18|20959.18|20959.4|20959.4|20959.62|20959.62|20959.1|20959.1|0
1733314760000|2024-12-04 12:19:20|20959.36|20959.36|20959.41|20959.41|20959.54|20959.54|20959.36|20959.36|0
1733314770000|2024-12-04 12:19:30|20959.46|20959.46|20958.75|20958.75|20959.46|20959.46|20958.75|20958.75|0
1733314780000|2024-12-04 12:19:40|20958.66|20958.66|20958.87|20958.87|20958.87|20958.87|20958.66|20958.66|0
1733314790000|2024-12-04 12:19:50|20959.06|20959.06|20958.7|20958.7|20959.06|20959.06|20958.7|20958.7|0
1733314800000|2024-12-04 12:20:00|20958.67|20958.67|20958.38|20958.38|20958.67|20958.67|20958.38|20958.38|0
1733314810000|2024-12-04 12:20:10|20958.3|20958.3|20958.27|20958.27|20958.3|20958.3|20958.14|20958.14|0
1733314820000|2024-12-04 12:20:20|20958.42|20958.42|20958.22|20958.22|20958.42|20958.42|20958.22|20958.22|0
1733314840000|2024-12-04 12:20:40|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|20958.4|0
1733314850000|2024-12-04 12:20:50|20958.44|20958.44|20958.77|20958.77|20958.81|20958.81|20958.44|20958.44|0
1733314860000|2024-12-04 12:21:00|20958.88|20958.88|20959.23|20959.23|20959.23|20959.23|20958.72|20958.72|0
1733314870000|2024-12-04 12:21:10|20959.18|20959.18|20959.36|20959.36|20959.36|20959.36|20959.13|20959.13|0
1733314880000|2024-12-04 12:21:20|20959.38|20959.38|20959.52|20959.52|20959.52|20959.52|20959.38|20959.38|0
1733314890000|2024-12-04 12:21:30|20959.47|20959.47|20959.62|20959.62|20959.62|20959.62|20959.47|20959.47|0
1733314900000|2024-12-04 12:21:40|20959.82|20959.82|20959.8|20959.8|20959.82|20959.82|20959.65|20959.65|0
1733314910000|2024-12-04 12:21:50|20959.49|20959.49|20959.58|20959.58|20959.58|20959.58|20959.49|20959.49|0
1733314920000|2024-12-04 12:22:00|20959.5|20959.5|20959.5|20959.5|20959.5|20959.5|20959.5|20959.5|0
1733314930000|2024-12-04 12:22:10|20959.58|20959.58|20959.56|20959.56|20959.58|20959.58|20959.56|20959.56|0
1733314940000|2024-12-04 12:22:20|20959.63|20959.63|20959.71|20959.71|20960.1|20960.1|20959.63|20959.63|0
1733314950000|2024-12-04 12:22:30|20959.89|20959.89|20959.7|20959.7|20960.1|20960.1|20959.51|20959.51|0
1733314960000|2024-12-04 12:22:40|20959.56|20959.56|20960.25|20960.25|20960.25|20960.25|20959.56|20959.56|0
1733314970000|2024-12-04 12:22:50|20960.24|20960.24|20961.86|20961.86|20961.86|20961.86|20960.19|20960.19|0
1733314980000|2024-12-04 12:23:00|20962.04|20962.04|20962.23|20962.23|20962.23|20962.23|20961.99|20961.99|0
1733314990000|2024-12-04 12:23:10|20962.27|20962.27|20962.11|20962.11|20962.27|20962.27|20962.11|20962.11|0
1733315000000|2024-12-04 12:23:20|20962.6|20962.6|20962.49|20962.49|20962.6|20962.6|20962.43|20962.43|0
1733315010000|2024-12-04 12:23:30|20962.56|20962.56|20963.02|20963.02|20963.02|20963.02|20962.56|20962.56|0
1733315020000|2024-12-04 12:23:40|20963.05|20963.05|20963.17|20963.17|20963.26|20963.26|20963.03|20963.03|0
1733315030000|2024-12-04 12:23:50|20963.29|20963.29|20963.7|20963.7|20963.7|20963.7|20963.29|20963.29|0
1733315040000|2024-12-04 12:24:00|20963.84|20963.84|20965.17|20965.17|20965.17|20965.17|20963.81|20963.81|0
1733315050000|2024-12-04 12:24:10|20965.19|20965.19|20965.36|20965.36|20965.36|20965.36|20965.19|20965.19|0
1733315060000|2024-12-04 12:24:20|20965.31|20965.31|20965.48|20965.48|20965.48|20965.48|20965.14|20965.14|0
1733315070000|2024-12-04 12:24:30|20965.54|20965.54|20965.63|20965.63|20965.63|20965.63|20965.54|20965.54|0
1733315080000|2024-12-04 12:24:40|20965.83|20965.83|20966.19|20966.19|20966.19|20966.19|20965.83|20965.83|0
1733315090000|2024-12-04 12:24:50|20966.31|20966.31|20966.26|20966.26|20966.44|20966.44|20966.26|20966.26|0
1733315100000|2024-12-04 12:25:00|20966.54|20966.54|20966.58|20966.58|20966.75|20966.75|20966.54|20966.54|0
1733315110000|2024-12-04 12:25:10|20966.61|20966.61|20967.19|20967.19|20967.19|20967.19|20966.61|20966.61|0
1733315120000|2024-12-04 12:25:20|20966.8|20966.8|20968.85|20968.85|20968.85|20968.85|20966.8|20966.8|0
1733315130000|2024-12-04 12:25:30|20969.11|20969.11|20970.33|20970.33|20970.33|20970.33|20969.11|20969.11|0
1733315140000|2024-12-04 12:25:40|20970.44|20970.44|20970.61|20970.61|20970.61|20970.61|20970.44|20970.44|0
1733315150000|2024-12-04 12:25:50|20970.73|20970.73|20970.73|20970.73|20970.73|20970.73|20970.73|20970.73|0
1733315160000|2024-12-04 12:26:00|20970.69|20970.69|20970.04|20970.04|20970.69|20970.69|20969.88|20969.88|0
1733315170000|2024-12-04 12:26:10|20970.11|20970.11|20970.21|20970.21|20970.28|20970.28|20969.99|20969.99|0
1733315180000|2024-12-04 12:26:20|20970.28|20970.28|20970.1|20970.1|20970.28|20970.28|20970.1|20970.1|0
1733315190000|2024-12-04 12:26:30|20970.17|20970.17|20970.9|20970.9|20970.9|20970.9|20970.02|20970.02|0
1733315200000|2024-12-04 12:26:40|20970.95|20970.95|20971.23|20971.23|20971.32|20971.32|20970.5|20970.5|0
1733315210000|2024-12-04 12:26:50|20971.16|20971.16|20971.03|20971.03|20971.23|20971.23|20971.03|20971.03|0
1733315220000|2024-12-04 12:27:00|20970.85|20970.85|20970.26|20970.26|20970.89|20970.89|20970.26|20970.26|0
1733315230000|2024-12-04 12:27:10|20970.39|20970.39|20971.04|20971.04|20971.04|20971.04|20970.33|20970.33|0
1733315240000|2024-12-04 12:27:20|20971.12|20971.12|20970.84|20970.84|20971.12|20971.12|20970.84|20970.84|0
1733315250000|2024-12-04 12:27:30|20970.92|20970.92|20970.43|20970.43|20971.31|20971.31|20970.43|20970.43|0
1733315260000|2024-12-04 12:27:40|20970.69|20970.69|20970.49|20970.49|20970.73|20970.73|20970.42|20970.42|0
1733315270000|2024-12-04 12:27:50|20970.76|20970.76|20970.45|20970.45|20970.87|20970.87|20970.45|20970.45|0
1733315280000|2024-12-04 12:28:00|20970.61|20970.61|20970.36|20970.36|20970.61|20970.61|20970.16|20970.16|0
1733315290000|2024-12-04 12:28:10|20970.39|20970.39|20970.39|20970.39|20970.39|20970.39|20970.39|20970.39|0
1733315300000|2024-12-04 12:28:20|20970.48|20970.48|20970.74|20970.74|20970.88|20970.88|20970.48|20970.48|0
1733315310000|2024-12-04 12:28:30|20970.63|20970.63|20970.28|20970.28|20970.91|20970.91|20970.28|20970.28|0
1733315320000|2024-12-04 12:28:40|20970.31|20970.31|20970.19|20970.19|20970.43|20970.43|20970.19|20970.19|0
1733315330000|2024-12-04 12:28:50|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|0
1733315340000|2024-12-04 12:29:00|20969.75|20969.75|20969.68|20969.68|20969.79|20969.79|20969.56|20969.56|0
1733315350000|2024-12-04 12:29:10|20969.6|20969.6|20969.48|20969.48|20969.72|20969.72|20969.48|20969.48|0
1733315360000|2024-12-04 12:29:20|20969.59|20969.59|20969.46|20969.46|20969.59|20969.59|20969.46|20969.46|0
1733315370000|2024-12-04 12:29:30|20969.34|20969.34|20969.23|20969.23|20969.34|20969.34|20969.12|20969.12|0
1733315380000|2024-12-04 12:29:40|20969.31|20969.31|20969.42|20969.42|20969.42|20969.42|20969.31|20969.31|0
1733315390000|2024-12-04 12:29:50|20969.51|20969.51|20969.42|20969.42|20969.51|20969.51|20969.42|20969.42|0
1733315400000|2024-12-04 12:30:00|20969.24|20969.24|20969.64|20969.64|20969.76|20969.76|20969.24|20969.24|0
1733315410000|2024-12-04 12:30:10|20969.58|20969.58|20971.08|20971.08|20971.08|20971.08|20969.38|20969.38|0
1733315420000|2024-12-04 12:30:20|20971.13|20971.13|20970.92|20970.92|20971.22|20971.22|20970.79|20970.79|0
1733315430000|2024-12-04 12:30:30|20970.96|20970.96|20971.17|20971.17|20971.17|20971.17|20970.96|20970.96|0
1733315440000|2024-12-04 12:30:40|20971.38|20971.38|20971.31|20971.31|20971.46|20971.46|20971.31|20971.31|0
1733315450000|2024-12-04 12:30:50|20971.1|20971.1|20970.95|20970.95|20971.13|20971.13|20970.91|20970.91|0
1733315460000|2024-12-04 12:31:00|20971.32|20971.32|20971.55|20971.55|20971.55|20971.55|20971.32|20971.32|0
1733315470000|2024-12-04 12:31:10|20971.63|20971.63|20971.95|20971.95|20972.14|20972.14|20971.63|20971.63|0
1733315490000|2024-12-04 12:31:30|20971.92|20971.92|20972.17|20972.17|20972.26|20972.26|20971.92|20971.92|0
1733315500000|2024-12-04 12:31:40|20972.36|20972.36|20971.89|20971.89|20972.36|20972.36|20971.89|20971.89|0
1733315510000|2024-12-04 12:31:50|20971.97|20971.97|20971.76|20971.76|20971.97|20971.97|20971.76|20971.76|0
1733315520000|2024-12-04 12:32:00|20971.82|20971.82|20971.49|20971.49|20971.88|20971.88|20971.49|20971.49|0
1733315530000|2024-12-04 12:32:10|20971.35|20971.35|20971.31|20971.31|20971.35|20971.35|20971.31|20971.31|0
1733315540000|2024-12-04 12:32:20|20971.5|20971.5|20971.66|20971.66|20971.66|20971.66|20971.5|20971.5|0
1733315560000|2024-12-04 12:32:40|20971.78|20971.78|20971.64|20971.64|20971.78|20971.78|20971.64|20971.64|0
1733315570000|2024-12-04 12:32:50|20971.72|20971.72|20971.7|20971.7|20971.72|20971.72|20971.55|20971.55|0
1733315580000|2024-12-04 12:33:00|20971.64|20971.64|20971.74|20971.74|20971.74|20971.74|20971.57|20971.57|0
1733315590000|2024-12-04 12:33:10|20971.68|20971.68|20971.72|20971.72|20971.91|20971.91|20971.67|20971.67|0
1733315600000|2024-12-04 12:33:20|20971.84|20971.84|20972.14|20972.14|20972.14|20972.14|20971.84|20971.84|0
1733315610000|2024-12-04 12:33:30|20972.09|20972.09|20971.76|20971.76|20972.25|20972.25|20971.76|20971.76|0
1733315620000|2024-12-04 12:33:40|20971.67|20971.67|20972.04|20972.04|20972.04|20972.04|20971.45|20971.45|0
1733315630000|2024-12-04 12:33:50|20972.14|20972.14|20972.27|20972.27|20972.27|20972.27|20972.14|20972.14|0
1733315640000|2024-12-04 12:34:00|20972.23|20972.23|20972.57|20972.57|20972.57|20972.57|20972.15|20972.15|0
1733315650000|2024-12-04 12:34:10|20972.41|20972.41|20972.16|20972.16|20972.41|20972.41|20972.16|20972.16|0
1733315660000|2024-12-04 12:34:20|20972.1|20972.1|20972.1|20972.1|20972.1|20972.1|20972.1|20972.1|0
1733315670000|2024-12-04 12:34:30|20972.28|20972.28|20972.28|20972.28|20972.28|20972.28|20972.28|20972.28|0
1733315680000|2024-12-04 12:34:40|20972.18|20972.18|20971.51|20971.51|20972.18|20972.18|20971.47|20971.47|0
1733315690000|2024-12-04 12:34:50|20971.47|20971.47|20971.42|20971.42|20971.47|20971.47|20971.11|20971.11|0
1733315700000|2024-12-04 12:35:00|20971.22|20971.22|20970.74|20970.74|20971.22|20971.22|20970.66|20970.66|0
1733315710000|2024-12-04 12:35:10|20970.69|20970.69|20970.63|20970.63|20970.76|20970.76|20970.63|20970.63|0
1733315720000|2024-12-04 12:35:20|20970.34|20970.34|20970.11|20970.11|20970.34|20970.34|20970.11|20970.11|0
1733315730000|2024-12-04 12:35:30|20970.18|20970.18|20970.14|20970.14|20970.18|20970.18|20970.14|20970.14|0
1733315740000|2024-12-04 12:35:40|20970.11|20970.11|20970.33|20970.33|20970.41|20970.41|20970.07|20970.07|0
1733315750000|2024-12-04 12:35:50|20970.59|20970.59|20970.57|20970.57|20970.59|20970.59|20970.57|20970.57|0
1733315760000|2024-12-04 12:36:00|20970.65|20970.65|20970.21|20970.21|20970.67|20970.67|20970.21|20970.21|0
1733315770000|2024-12-04 12:36:10|20970.3|20970.3|20970.62|20970.62|20970.62|20970.62|20970.3|20970.3|0
1733315780000|2024-12-04 12:36:20|20970.71|20970.71|20971.32|20971.32|20971.32|20971.32|20970.71|20970.71|0
1733315790000|2024-12-04 12:36:30|20971.44|20971.44|20971.28|20971.28|20971.54|20971.54|20971.28|20971.28|0
1733315800000|2024-12-04 12:36:40|20971.53|20971.53|20971.53|20971.53|20971.53|20971.53|20971.53|20971.53|0
1733315810000|2024-12-04 12:36:50|20971.46|20971.46|20971.16|20971.16|20971.46|20971.46|20971.16|20971.16|0
1733315820000|2024-12-04 12:37:00|20971.07|20971.07|20971.11|20971.11|20971.11|20971.11|20970.83|20970.83|0
1733315830000|2024-12-04 12:37:10|20971.05|20971.05|20971.35|20971.35|20971.35|20971.35|20970.98|20970.98|0
1733315840000|2024-12-04 12:37:20|20971.38|20971.38|20971.55|20971.55|20971.6|20971.6|20971.31|20971.31|0
1733315850000|2024-12-04 12:37:30|20971.42|20971.42|20971.39|20971.39|20971.52|20971.52|20971.35|20971.35|0
1733315860000|2024-12-04 12:37:40|20971.49|20971.49|20971.38|20971.38|20971.58|20971.58|20971.38|20971.38|0
1733315870000|2024-12-04 12:37:50|20971.23|20971.23|20971.07|20971.07|20971.3|20971.3|20970.99|20970.99|0
1733315880000|2024-12-04 12:38:00|20970.99|20970.99|20971.07|20971.07|20971.07|20971.07|20970.99|20970.99|0
1733315890000|2024-12-04 12:38:10|20971.27|20971.27|20971.79|20971.79|20971.79|20971.79|20971.19|20971.19|0
1733315900000|2024-12-04 12:38:20|20971.71|20971.71|20971.67|20971.67|20971.76|20971.76|20971.64|20971.64|0
1733315910000|2024-12-04 12:38:30|20971.54|20971.54|20971.63|20971.63|20971.63|20971.63|20971.54|20971.54|0
1733315920000|2024-12-04 12:38:40|20971.74|20971.74|20971.96|20971.96|20971.96|20971.96|20971.74|20971.74|0
1733315930000|2024-12-04 12:38:50|20972.12|20972.12|20972.12|20972.12|20972.12|20972.12|20972.12|20972.12|0
1733315940000|2024-12-04 12:39:00|20972.19|20972.19|20972.19|20972.19|20972.19|20972.19|20972.19|20972.19|0
1733315950000|2024-12-04 12:39:10|20972.13|20972.13|20972.15|20972.15|20972.26|20972.26|20972.13|20972.13|0
1733315960000|2024-12-04 12:39:20|20972.03|20972.03|20971.97|20971.97|20972.11|20972.11|20971.97|20971.97|0
1733315970000|2024-12-04 12:39:30|20971.93|20971.93|20971.93|20971.93|20971.93|20971.93|20971.93|20971.93|0
1733315980000|2024-12-04 12:39:40|20971.88|20971.88|20971.7|20971.7|20971.88|20971.88|20971.7|20971.7|0
1733315990000|2024-12-04 12:39:50|20971.58|20971.58|20971.22|20971.22|20971.58|20971.58|20971.16|20971.16|0
1733316000000|2024-12-04 12:40:00|20971.28|20971.28|20971.42|20971.42|20971.63|20971.63|20971.28|20971.28|0
1733316010000|2024-12-04 12:40:10|20971.49|20971.49|20971.21|20971.21|20971.52|20971.52|20971.21|20971.21|0
1733316020000|2024-12-04 12:40:20|20971.3|20971.3|20971.5|20971.5|20971.59|20971.59|20971.3|20971.3|0
1733316030000|2024-12-04 12:40:30|20971.42|20971.42|20971.57|20971.57|20971.86|20971.86|20971.42|20971.42|0
1733316040000|2024-12-04 12:40:40|20971.7|20971.7|20971.76|20971.76|20971.92|20971.92|20971.7|20971.7|0
1733316050000|2024-12-04 12:40:50|20971.63|20971.63|20971.65|20971.65|20971.65|20971.65|20971.63|20971.63|0
1733316060000|2024-12-04 12:41:00|20971.6|20971.6|20971.62|20971.62|20971.78|20971.78|20971.6|20971.6|0
1733316070000|2024-12-04 12:41:10|20971.4|20971.4|20971.44|20971.44|20971.44|20971.44|20971.27|20971.27|0
1733316080000|2024-12-04 12:41:20|20971.18|20971.18|20971.14|20971.14|20971.44|20971.44|20971.14|20971.14|0
1733316090000|2024-12-04 12:41:30|20971.2|20971.2|20971.2|20971.2|20971.2|20971.2|20971.2|20971.2|0
1733316100000|2024-12-04 12:41:40|20971.14|20971.14|20971.08|20971.08|20971.18|20971.18|20971.08|20971.08|0
1733316110000|2024-12-04 12:41:50|20970.99|20970.99|20970.99|20970.99|20970.99|20970.99|20970.99|20970.99|0
1733316120000|2024-12-04 12:42:00|20970.92|20970.92|20970.95|20970.95|20971|20971|20970.79|20970.79|0
1733316130000|2024-12-04 12:42:10|20970.91|20970.91|20970.75|20970.75|20970.98|20970.98|20970.68|20970.68|0
1733316140000|2024-12-04 12:42:20|20970.86|20970.86|20970.86|20970.86|20970.86|20970.86|20970.86|20970.86|0
1733316150000|2024-12-04 12:42:30|20970.71|20970.71|20970.5|20970.5|20970.71|20970.71|20970.5|20970.5|0
1733316160000|2024-12-04 12:42:40|20970.55|20970.55|20970.32|20970.32|20970.55|20970.55|20970.32|20970.32|0
1733316170000|2024-12-04 12:42:50|20970.38|20970.38|20970.34|20970.34|20970.38|20970.38|20970.34|20970.34|0
1733316180000|2024-12-04 12:43:00|20970.38|20970.38|20970.31|20970.31|20970.38|20970.38|20970.31|20970.31|0
1733316190000|2024-12-04 12:43:10|20970.41|20970.41|20970.25|20970.25|20970.41|20970.41|20970.25|20970.25|0
1733316200000|2024-12-04 12:43:20|20970.16|20970.16|20970.09|20970.09|20970.16|20970.16|20970.01|20970.01|0
1733316210000|2024-12-04 12:43:30|20970.03|20970.03|20969.81|20969.81|20970.09|20970.09|20969.76|20969.76|0
1733316220000|2024-12-04 12:43:40|20969.92|20969.92|20969.58|20969.58|20970.1|20970.1|20969.58|20969.58|0
1733316230000|2024-12-04 12:43:50|20969.55|20969.55|20969.48|20969.48|20969.65|20969.65|20969.48|20969.48|0
1733316240000|2024-12-04 12:44:00|20969.43|20969.43|20969.62|20969.62|20969.62|20969.62|20969.43|20969.43|0
1733316250000|2024-12-04 12:44:10|20969.54|20969.54|20969.38|20969.38|20969.54|20969.54|20969.27|20969.27|0
1733316260000|2024-12-04 12:44:20|20969.28|20969.28|20969.28|20969.28|20969.28|20969.28|20969.28|20969.28|0
1733316270000|2024-12-04 12:44:30|20969.02|20969.02|20968.48|20968.48|20969.02|20969.02|20968.31|20968.31|0
1733316280000|2024-12-04 12:44:40|20968.6|20968.6|20968.66|20968.66|20968.66|20968.66|20968.6|20968.6|0
1733316290000|2024-12-04 12:44:50|20968.74|20968.74|20968.74|20968.74|20968.74|20968.74|20968.74|20968.74|0
1733316300000|2024-12-04 12:45:00|20968.79|20968.79|20968.82|20968.82|20968.82|20968.82|20968.74|20968.74|0
1733316310000|2024-12-04 12:45:10|20968.59|20968.59|20969.5|20969.5|20969.5|20969.5|20968.59|20968.59|0
1733316320000|2024-12-04 12:45:20|20969.57|20969.57|20969.73|20969.73|20969.83|20969.83|20969.57|20969.57|0
1733316330000|2024-12-04 12:45:30|20969.86|20969.86|20970.46|20970.46|20970.46|20970.46|20969.86|20969.86|0
1733316340000|2024-12-04 12:45:40|20970.38|20970.38|20970.57|20970.57|20970.57|20970.57|20970.38|20970.38|0
1733316350000|2024-12-04 12:45:50|20970.34|20970.34|20970.47|20970.47|20970.5|20970.5|20970.34|20970.34|0
1733316360000|2024-12-04 12:46:00|20970.45|20970.45|20970.31|20970.31|20970.45|20970.45|20970.31|20970.31|0
1733316370000|2024-12-04 12:46:10|20970.29|20970.29|20969.34|20969.34|20970.29|20970.29|20969.22|20969.22|0
1733316380000|2024-12-04 12:46:20|20969.35|20969.35|20969.1|20969.1|20969.35|20969.35|20969.1|20969.1|0
1733316400000|2024-12-04 12:46:40|20968.87|20968.87|20968.95|20968.95|20968.95|20968.95|20968.87|20968.87|0
1733316410000|2024-12-04 12:46:50|20968.91|20968.91|20968.78|20968.78|20968.91|20968.91|20968.78|20968.78|0
1733316420000|2024-12-04 12:47:00|20969.02|20969.02|20969.06|20969.06|20969.06|20969.06|20968.94|20968.94|0
1733316430000|2024-12-04 12:47:10|20969.13|20969.13|20969.28|20969.28|20969.28|20969.28|20969.13|20969.13|0
1733316440000|2024-12-04 12:47:20|20969.41|20969.41|20969.39|20969.39|20969.6|20969.6|20969.39|20969.39|0
1733316450000|2024-12-04 12:47:30|20969.38|20969.38|20969.1|20969.1|20969.38|20969.38|20969.1|20969.1|0
1733316460000|2024-12-04 12:47:40|20969.27|20969.27|20969.23|20969.23|20969.31|20969.31|20969.15|20969.15|0
1733316470000|2024-12-04 12:47:50|20969.32|20969.32|20969.03|20969.03|20969.32|20969.32|20968.98|20968.98|0
1733316480000|2024-12-04 12:48:00|20968.84|20968.84|20968.61|20968.61|20968.89|20968.89|20968.61|20968.61|0
1733316500000|2024-12-04 12:48:20|20968.56|20968.56|20968.06|20968.06|20968.56|20968.56|20968.06|20968.06|0
1733316510000|2024-12-04 12:48:30|20968.05|20968.05|20967.98|20967.98|20968.05|20968.05|20967.98|20967.98|0
1733316520000|2024-12-04 12:48:40|20967.89|20967.89|20967.71|20967.71|20967.89|20967.89|20967.67|20967.67|0
1733316530000|2024-12-04 12:48:50|20967.83|20967.83|20967.73|20967.73|20967.86|20967.86|20967.73|20967.73|0
1733316540000|2024-12-04 12:49:00|20967.67|20967.67|20967.37|20967.37|20967.67|20967.67|20967.31|20967.31|0
1733316550000|2024-12-04 12:49:10|20967.33|20967.33|20967.33|20967.33|20967.33|20967.33|20967.33|20967.33|0
1733316560000|2024-12-04 12:49:20|20967.46|20967.46|20967.38|20967.38|20967.46|20967.46|20967.38|20967.38|0
1733316570000|2024-12-04 12:49:30|20967.31|20967.31|20967.46|20967.46|20967.46|20967.46|20967.27|20967.27|0
1733316580000|2024-12-04 12:49:40|20967.43|20967.43|20966.92|20966.92|20967.43|20967.43|20966.92|20966.92|0
1733316590000|2024-12-04 12:49:50|20966.85|20966.85|20966.78|20966.78|20966.89|20966.89|20966.78|20966.78|0
1733316600000|2024-12-04 12:50:00|20967.03|20967.03|20967.08|20967.08|20967.08|20967.08|20967.03|20967.03|0
1733316610000|2024-12-04 12:50:10|20967.13|20967.13|20967.18|20967.18|20967.18|20967.18|20967.04|20967.04|0
1733316620000|2024-12-04 12:50:20|20967.1|20967.1|20967.03|20967.03|20967.1|20967.1|20967.03|20967.03|0
1733316630000|2024-12-04 12:50:30|20966.94|20966.94|20967.11|20967.11|20967.23|20967.23|20966.92|20966.92|0
1733316650000|2024-12-04 12:50:50|20967.19|20967.19|20967.26|20967.26|20967.26|20967.26|20967.14|20967.14|0
1733316660000|2024-12-04 12:51:00|20967.32|20967.32|20967.03|20967.03|20967.32|20967.32|20967.03|20967.03|0
1733316670000|2024-12-04 12:51:10|20966.77|20966.77|20966.26|20966.26|20966.77|20966.77|20966.26|20966.26|0
1733316680000|2024-12-04 12:51:20|20966.22|20966.22|20966.22|20966.22|20966.22|20966.22|20966.22|20966.22|0
1733316690000|2024-12-04 12:51:30|20966.14|20966.14|20966.1|20966.1|20966.14|20966.14|20966.1|20966.1|0
1733316700000|2024-12-04 12:51:40|20965.92|20965.92|20965.47|20965.47|20966.03|20966.03|20965.47|20965.47|0
1733316710000|2024-12-04 12:51:50|20965.41|20965.41|20965.38|20965.38|20965.41|20965.41|20965.38|20965.38|0
1733316720000|2024-12-04 12:52:00|20965.31|20965.31|20965.45|20965.45|20965.55|20965.55|20965.14|20965.14|0
1733316730000|2024-12-04 12:52:10|20965.68|20965.68|20965.68|20965.68|20965.68|20965.68|20965.68|20965.68|0
1733316740000|2024-12-04 12:52:20|20965.56|20965.56|20965.04|20965.04|20965.56|20965.56|20965.04|20965.04|0
1733316750000|2024-12-04 12:52:30|20964.87|20964.87|20963.87|20963.87|20964.87|20964.87|20963.85|20963.85|0
1733316760000|2024-12-04 12:52:40|20963.8|20963.8|20963.62|20963.62|20963.8|20963.8|20963.62|20963.62|0
1733316770000|2024-12-04 12:52:50|20963.7|20963.7|20963.13|20963.13|20963.7|20963.7|20963.12|20963.12|0
1733316780000|2024-12-04 12:53:00|20963.01|20963.01|20962.97|20962.97|20963.01|20963.01|20962.92|20962.92|0
1733316790000|2024-12-04 12:53:10|20962.67|20962.67|20962.62|20962.62|20962.67|20962.67|20962.62|20962.62|0
1733316800000|2024-12-04 12:53:20|20962.38|20962.38|20962.52|20962.52|20962.52|20962.52|20962.38|20962.38|0
1733316810000|2024-12-04 12:53:30|20962.48|20962.48|20961.97|20961.97|20962.48|20962.48|20961.85|20961.85|0
1733316820000|2024-12-04 12:53:40|20961.99|20961.99|20962.03|20962.03|20962.03|20962.03|20961.99|20961.99|0
1733316830000|2024-12-04 12:53:50|20961.93|20961.93|20962.22|20962.22|20962.22|20962.22|20961.93|20961.93|0
1733316840000|2024-12-04 12:54:00|20962.12|20962.12|20961.94|20961.94|20962.12|20962.12|20961.94|20961.94|0
1733316850000|2024-12-04 12:54:10|20961.87|20961.87|20962.18|20962.18|20962.18|20962.18|20961.87|20961.87|0
1733316860000|2024-12-04 12:54:20|20962.05|20962.05|20962.18|20962.18|20962.18|20962.18|20961.9|20961.9|0
1733316870000|2024-12-04 12:54:30|20962.3|20962.3|20961.24|20961.24|20962.3|20962.3|20961.24|20961.24|0
1733316880000|2024-12-04 12:54:40|20961.55|20961.55|20962.96|20962.96|20962.96|20962.96|20961.55|20961.55|0
1733316890000|2024-12-04 12:54:50|20962.85|20962.85|20963.11|20963.11|20963.16|20963.16|20962.85|20962.85|0
1733316900000|2024-12-04 12:55:00|20963.03|20963.03|20963.03|20963.03|20963.03|20963.03|20963.03|20963.03|0
1733316910000|2024-12-04 12:55:10|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|0
1733316920000|2024-12-04 12:55:20|20962.98|20962.98|20962.98|20962.98|20962.98|20962.98|20962.98|20962.98|0
1733316930000|2024-12-04 12:55:30|20962.46|20962.46|20962.3|20962.3|20962.46|20962.46|20962.3|20962.3|0
1733316940000|2024-12-04 12:55:40|20962.28|20962.28|20962.2|20962.2|20962.28|20962.28|20962.2|20962.2|0
1733316950000|2024-12-04 12:55:50|20962.25|20962.25|20962.23|20962.23|20962.31|20962.31|20962.16|20962.16|0
1733316960000|2024-12-04 12:56:00|20962.11|20962.11|20961.9|20961.9|20962.11|20962.11|20961.9|20961.9|0
1733316970000|2024-12-04 12:56:10|20961.77|20961.77|20961.77|20961.77|20961.77|20961.77|20961.77|20961.77|0
1733316980000|2024-12-04 12:56:20|20961.96|20961.96|20961.89|20961.89|20962.02|20962.02|20961.89|20961.89|0
1733316990000|2024-12-04 12:56:30|20961.71|20961.71|20961.65|20961.65|20961.71|20961.71|20961.58|20961.58|0
1733317000000|2024-12-04 12:56:40|20961.69|20961.69|20961.69|20961.69|20961.69|20961.69|20961.69|20961.69|0
1733317010000|2024-12-04 12:56:50|20961.54|20961.54|20961.39|20961.39|20961.54|20961.54|20961.39|20961.39|0
1733317020000|2024-12-04 12:57:00|20961.47|20961.47|20961.32|20961.32|20961.47|20961.47|20961.09|20961.09|0
1733317030000|2024-12-04 12:57:10|20961.25|20961.25|20960.93|20960.93|20961.25|20961.25|20960.93|20960.93|0
1733317040000|2024-12-04 12:57:20|20960.99|20960.99|20960.81|20960.81|20960.99|20960.99|20960.81|20960.81|0
1733317050000|2024-12-04 12:57:30|20960.83|20960.83|20960.15|20960.15|20960.88|20960.88|20960.15|20960.15|0
1733317060000|2024-12-04 12:57:40|20960.24|20960.24|20959.9|20959.9|20960.24|20960.24|20959.86|20959.86|0
1733317070000|2024-12-04 12:57:50|20959.88|20959.88|20959.73|20959.73|20959.88|20959.88|20959.73|20959.73|0
1733317080000|2024-12-04 12:58:00|20960.01|20960.01|20959.85|20959.85|20960.01|20960.01|20959.78|20959.78|0
1733317090000|2024-12-04 12:58:10|20960.03|20960.03|20960.25|20960.25|20960.47|20960.47|20960.03|20960.03|0
1733317100000|2024-12-04 12:58:20|20960.29|20960.29|20960.41|20960.41|20960.65|20960.65|20960.29|20960.29|0
1733317110000|2024-12-04 12:58:30|20960.33|20960.33|20960.16|20960.16|20960.33|20960.33|20960.16|20960.16|0
1733317120000|2024-12-04 12:58:40|20960.25|20960.25|20960.51|20960.51|20960.51|20960.51|20960.25|20960.25|0
1733317130000|2024-12-04 12:58:50|20960.41|20960.41|20959.86|20959.86|20960.41|20960.41|20959.86|20959.86|0
1733317140000|2024-12-04 12:59:00|20959.99|20959.99|20960.14|20960.14|20960.16|20960.16|20959.99|20959.99|0
1733317150000|2024-12-04 12:59:10|20959.96|20959.96|20960.09|20960.09|20960.27|20960.27|20959.9|20959.9|0
1733317160000|2024-12-04 12:59:20|20960.29|20960.29|20959.76|20959.76|20960.29|20960.29|20959.64|20959.64|0
1733317170000|2024-12-04 12:59:30|20959.58|20959.58|20959.39|20959.39|20959.58|20959.58|20959.39|20959.39|0
1733317180000|2024-12-04 12:59:40|20959.44|20959.44|20959.44|20959.44|20959.44|20959.44|20959.44|20959.44|0
1733317190000|2024-12-04 12:59:50|20959.29|20959.29|20959.22|20959.22|20959.41|20959.41|20959.18|20959.18|0
1733317200000|2024-12-04 13:00:00|20959.15|20959.15|20959.61|20959.61|20959.61|20959.61|20958.89|20958.89|0
1733317210000|2024-12-04 13:00:10|20959.77|20959.77|20959.77|20959.77|20959.77|20959.77|20959.77|20959.77|0
1733317220000|2024-12-04 13:00:20|20959.81|20959.81|20960.18|20960.18|20960.18|20960.18|20959.81|20959.81|0
1733317230000|2024-12-04 13:00:30|20960.6|20960.6|20960.6|20960.6|20960.66|20960.66|20960.44|20960.44|0
1733317240000|2024-12-04 13:00:40|20960.51|20960.51|20960.56|20960.56|20960.56|20960.56|20960.35|20960.35|0
1733317250000|2024-12-04 13:00:50|20960.49|20960.49|20960.55|20960.55|20960.55|20960.55|20960.49|20960.49|0
1733317260000|2024-12-04 13:01:00|20960.45|20960.45|20960.54|20960.54|20960.54|20960.54|20960.45|20960.45|0
1733317270000|2024-12-04 13:01:10|20960.41|20960.41|20960.26|20960.26|20960.41|20960.41|20960.13|20960.13|0
1733317280000|2024-12-04 13:01:20|20960.38|20960.38|20960.41|20960.41|20960.41|20960.41|20960.38|20960.38|0
1733317290000|2024-12-04 13:01:30|20960.17|20960.17|20960.31|20960.31|20960.44|20960.44|20960.17|20960.17|0
1733317300000|2024-12-04 13:01:40|20960.39|20960.39|20960.13|20960.13|20960.39|20960.39|20960.01|20960.01|0
1733317310000|2024-12-04 13:01:50|20960.01|20960.01|20960.06|20960.06|20960.06|20960.06|20960.01|20960.01|0
1733317320000|2024-12-04 13:02:00|20959.83|20959.83|20959.75|20959.75|20960.01|20960.01|20959.75|20959.75|0
1733317330000|2024-12-04 13:02:10|20959.65|20959.65|20959.43|20959.43|20959.65|20959.65|20959.43|20959.43|0
1733317340000|2024-12-04 13:02:20|20959.29|20959.29|20958.93|20958.93|20959.29|20959.29|20958.93|20958.93|0
1733317350000|2024-12-04 13:02:30|20958.81|20958.81|20958.37|20958.37|20958.81|20958.81|20958.37|20958.37|0
1733317360000|2024-12-04 13:02:40|20958.3|20958.3|20958.63|20958.63|20958.63|20958.63|20958.3|20958.3|0
1733317370000|2024-12-04 13:02:50|20958.57|20958.57|20958.48|20958.48|20958.6|20958.6|20958.48|20958.48|0
1733317380000|2024-12-04 13:03:00|20958.51|20958.51|20958.5|20958.5|20958.62|20958.62|20958.47|20958.47|0
1733317390000|2024-12-04 13:03:10|20958.32|20958.32|20958.32|20958.32|20958.32|20958.32|20958.32|20958.32|0
1733317400000|2024-12-04 13:03:20|20958.2|20958.2|20957.89|20957.89|20958.35|20958.35|20957.86|20957.86|0
1733317410000|2024-12-04 13:03:30|20957.81|20957.81|20957.64|20957.64|20957.81|20957.81|20957.64|20957.64|0
1733317420000|2024-12-04 13:03:40|20957.6|20957.6|20957.6|20957.6|20957.6|20957.6|20957.6|20957.6|0
1733317430000|2024-12-04 13:03:50|20957.4|20957.4|20957.19|20957.19|20957.4|20957.4|20957.19|20957.19|0
1733317440000|2024-12-04 13:04:00|20957.16|20957.16|20957.3|20957.3|20957.34|20957.34|20957.16|20957.16|0
1733317450000|2024-12-04 13:04:10|20956.94|20956.94|20956.52|20956.52|20956.94|20956.94|20956.42|20956.42|0
1733317460000|2024-12-04 13:04:20|20956.46|20956.46|20956.09|20956.09|20956.46|20956.46|20956.09|20956.09|0
1733317470000|2024-12-04 13:04:30|20956.01|20956.01|20955.77|20955.77|20956.01|20956.01|20955.73|20955.73|0
1733317480000|2024-12-04 13:04:40|20955.55|20955.55|20955.48|20955.48|20955.55|20955.55|20955.48|20955.48|0
1733317490000|2024-12-04 13:04:50|20955.34|20955.34|20955.17|20955.17|20955.41|20955.41|20955.17|20955.17|0
1733317500000|2024-12-04 13:05:00|20955.22|20955.22|20955.11|20955.11|20955.24|20955.24|20955.11|20955.11|0
1733317510000|2024-12-04 13:05:10|20955.12|20955.12|20954.77|20954.77|20955.12|20955.12|20954.77|20954.77|0
1733317520000|2024-12-04 13:05:20|20954.72|20954.72|20954.65|20954.65|20954.72|20954.72|20954.65|20954.65|0
1733317530000|2024-12-04 13:05:30|20954.5|20954.5|20954.48|20954.48|20954.5|20954.5|20954.48|20954.48|0
1733317540000|2024-12-04 13:05:40|20954.4|20954.4|20954.17|20954.17|20954.43|20954.43|20954.17|20954.17|0
1733317550000|2024-12-04 13:05:50|20954.26|20954.26|20954.4|20954.4|20954.4|20954.4|20954.26|20954.26|0
1733317560000|2024-12-04 13:06:00|20954.35|20954.35|20954.33|20954.33|20954.35|20954.35|20954.33|20954.33|0
1733317570000|2024-12-04 13:06:10|20954.19|20954.19|20954.04|20954.04|20954.33|20954.33|20954.04|20954.04|0
1733317580000|2024-12-04 13:06:20|20953.86|20953.86|20953.91|20953.91|20954.13|20954.13|20953.86|20953.86|0
1733317590000|2024-12-04 13:06:30|20953.82|20953.82|20953.3|20953.3|20953.82|20953.82|20953.3|20953.3|0
1733317600000|2024-12-04 13:06:40|20953.28|20953.28|20953.26|20953.26|20953.28|20953.28|20953.26|20953.26|0
1733317610000|2024-12-04 13:06:50|20953.19|20953.19|20952.77|20952.77|20953.24|20953.24|20952.77|20952.77|0
1733317620000|2024-12-04 13:07:00|20952.7|20952.7|20952.22|20952.22|20952.7|20952.7|20952.14|20952.14|0
1733317630000|2024-12-04 13:07:10|20952.18|20952.18|20952.18|20952.18|20952.26|20952.26|20952.18|20952.18|0
1733317640000|2024-12-04 13:07:20|20952.14|20952.14|20951.45|20951.45|20952.14|20952.14|20951.45|20951.45|0
1733317650000|2024-12-04 13:07:30|20951.49|20951.49|20951.35|20951.35|20951.49|20951.49|20951.35|20951.35|0
1733317660000|2024-12-04 13:07:40|20951.3|20951.3|20951.5|20951.5|20951.5|20951.5|20951.23|20951.23|0
1733317670000|2024-12-04 13:07:50|20951.6|20951.6|20951.72|20951.72|20951.83|20951.83|20951.6|20951.6|0
1733317680000|2024-12-04 13:08:00|20951.8|20951.8|20952.67|20952.67|20952.71|20952.71|20951.8|20951.8|0
1733317690000|2024-12-04 13:08:10|20952.6|20952.6|20952.46|20952.46|20952.72|20952.72|20952.46|20952.46|0
1733317700000|2024-12-04 13:08:20|20952.52|20952.52|20953.12|20953.12|20953.12|20953.12|20952.35|20952.35|0
1733317710000|2024-12-04 13:08:30|20953.28|20953.28|20953.62|20953.62|20953.62|20953.62|20953.28|20953.28|0
1733317720000|2024-12-04 13:08:40|20953.46|20953.46|20953.53|20953.53|20953.53|20953.53|20953.39|20953.39|0
1733317730000|2024-12-04 13:08:50|20953.71|20953.71|20953.75|20953.75|20953.75|20953.75|20953.61|20953.61|0
1733317740000|2024-12-04 13:09:00|20953.88|20953.88|20953.76|20953.76|20953.88|20953.88|20953.76|20953.76|0
1733317750000|2024-12-04 13:09:10|20954.01|20954.01|20953.87|20953.87|20954.01|20954.01|20953.87|20953.87|0
1733317760000|2024-12-04 13:09:20|20953.93|20953.93|20953.98|20953.98|20954.11|20954.11|20953.93|20953.93|0
1733317770000|2024-12-04 13:09:30|20953.84|20953.84|20953.89|20953.89|20953.89|20953.89|20953.56|20953.56|0
1733317780000|2024-12-04 13:09:40|20953.88|20953.88|20953.69|20953.69|20953.88|20953.88|20953.69|20953.69|0
1733317790000|2024-12-04 13:09:50|20954.01|20954.01|20953.76|20953.76|20954.01|20954.01|20953.76|20953.76|0
1733317800000|2024-12-04 13:10:00|20953.52|20953.52|20953.47|20953.47|20953.55|20953.55|20953.42|20953.42|0
1733317810000|2024-12-04 13:10:10|20953.65|20953.65|20953.56|20953.56|20953.65|20953.65|20953.56|20953.56|0
1733317820000|2024-12-04 13:10:20|20953.53|20953.53|20952.52|20952.52|20953.63|20953.63|20952.52|20952.52|0
1733317830000|2024-12-04 13:10:30|20952.61|20952.61|20952.83|20952.83|20952.83|20952.83|20952.61|20952.61|0
1733317840000|2024-12-04 13:10:40|20952.76|20952.76|20952.68|20952.68|20952.76|20952.76|20952.68|20952.68|0
1733317850000|2024-12-04 13:10:50|20953.13|20953.13|20953.36|20953.36|20953.36|20953.36|20953.11|20953.11|0
1733317860000|2024-12-04 13:11:00|20953.41|20953.41|20953.33|20953.33|20953.48|20953.48|20953.33|20953.33|0
1733317870000|2024-12-04 13:11:10|20953.38|20953.38|20953.55|20953.55|20953.67|20953.67|20953.38|20953.38|0
1733317880000|2024-12-04 13:11:20|20953.47|20953.47|20953.37|20953.37|20953.47|20953.47|20953.36|20953.36|0
1733317890000|2024-12-04 13:11:30|20953.44|20953.44|20953.6|20953.6|20953.6|20953.6|20953.32|20953.32|0
1733317900000|2024-12-04 13:11:40|20953.86|20953.86|20954.14|20954.14|20954.14|20954.14|20953.86|20953.86|0
1733317910000|2024-12-04 13:11:50|20954.27|20954.27|20954.55|20954.55|20954.55|20954.55|20954.18|20954.18|0
1733317920000|2024-12-04 13:12:00|20954.66|20954.66|20954.78|20954.78|20954.78|20954.78|20954.66|20954.66|0
1733317930000|2024-12-04 13:12:10|20954.65|20954.65|20955.26|20955.26|20955.26|20955.26|20954.65|20954.65|0
1733317940000|2024-12-04 13:12:20|20955.34|20955.34|20955.72|20955.72|20955.72|20955.72|20955.23|20955.23|0
1733317950000|2024-12-04 13:12:30|20955.44|20955.44|20955.76|20955.76|20955.76|20955.76|20955.44|20955.44|0
1733317960000|2024-12-04 13:12:40|20955.72|20955.72|20955.8|20955.8|20955.8|20955.8|20955.65|20955.65|0
1733317970000|2024-12-04 13:12:50|20955.83|20955.83|20956.07|20956.07|20956.07|20956.07|20955.83|20955.83|0
1733317980000|2024-12-04 13:13:00|20955.99|20955.99|20956.29|20956.29|20956.29|20956.29|20955.99|20955.99|0
1733317990000|2024-12-04 13:13:10|20956.4|20956.4|20956.74|20956.74|20956.74|20956.74|20956.4|20956.4|0
1733318000000|2024-12-04 13:13:20|20956.86|20956.86|20956.76|20956.76|20957.13|20957.13|20956.58|20956.58|0
1733318010000|2024-12-04 13:13:30|20956.82|20956.82|20956.99|20956.99|20957.39|20957.39|20956.82|20956.82|0
1733318020000|2024-12-04 13:13:40|20957.03|20957.03|20956.97|20956.97|20957.03|20957.03|20956.68|20956.68|0
1733318030000|2024-12-04 13:13:50|20957.05|20957.05|20957.27|20957.27|20957.27|20957.27|20956.96|20956.96|0
1733318040000|2024-12-04 13:14:00|20957.34|20957.34|20957.29|20957.29|20957.34|20957.34|20957.24|20957.24|0
1733318060000|2024-12-04 13:14:20|20957.45|20957.45|20957.53|20957.53|20957.53|20957.53|20957.39|20957.39|0
1733318070000|2024-12-04 13:14:30|20957.61|20957.61|20957.65|20957.65|20957.65|20957.65|20957.61|20957.61|0
1733318090000|2024-12-04 13:14:50|20957.24|20957.24|20957.73|20957.73|20957.73|20957.73|20957.24|20957.24|0
1733318100000|2024-12-04 13:15:00|20957.69|20957.69|20957.53|20957.53|20957.89|20957.89|20957.53|20957.53|0
1733318110000|2024-12-04 13:15:10|20957.63|20957.63|20957.58|20957.58|20957.73|20957.73|20957.58|20957.58|0
1733318120000|2024-12-04 13:15:20|20957.63|20957.63|20957.75|20957.75|20957.75|20957.75|20957.63|20957.63|0
1733318130000|2024-12-04 13:15:30|20957.85|20957.85|20960.84|20960.84|20961.23|20961.23|20957.85|20957.85|0
1733318140000|2024-12-04 13:15:40|20960.87|20960.87|20960.85|20960.85|20960.94|20960.94|20960.63|20960.63|0
1733318150000|2024-12-04 13:15:50|20960.78|20960.78|20958.73|20958.73|20960.78|20960.78|20958.73|20958.73|0
1733318160000|2024-12-04 13:16:00|20958.89|20958.89|20960.01|20960.01|20960.01|20960.01|20958.89|20958.89|0
1733318170000|2024-12-04 13:16:10|20960.22|20960.22|20960.44|20960.44|20960.44|20960.44|20960.22|20960.22|0
1733318180000|2024-12-04 13:16:20|20960.53|20960.53|20960.68|20960.68|20960.68|20960.68|20960.53|20960.53|0
1733318190000|2024-12-04 13:16:30|20960.61|20960.61|20960.57|20960.57|20960.61|20960.61|20960.3|20960.3|0
1733318200000|2024-12-04 13:16:40|20960.79|20960.79|20960.91|20960.91|20960.91|20960.91|20960.79|20960.79|0
1733318210000|2024-12-04 13:16:50|20961.02|20961.02|20961.08|20961.08|20961.08|20961.08|20961.02|20961.02|0
1733318220000|2024-12-04 13:17:00|20961.15|20961.15|20961.35|20961.35|20961.45|20961.45|20961.15|20961.15|0
1733318230000|2024-12-04 13:17:10|20961.48|20961.48|20960.76|20960.76|20961.48|20961.48|20960.76|20960.76|0
1733318240000|2024-12-04 13:17:20|20960.83|20960.83|20960.85|20960.85|20961|20961|20960.76|20960.76|0
1733318250000|2024-12-04 13:17:30|20960.94|20960.94|20960.81|20960.81|20960.94|20960.94|20960.71|20960.71|0
1733318260000|2024-12-04 13:17:40|20960.76|20960.76|20960.86|20960.86|20960.88|20960.88|20960.76|20960.76|0
1733318270000|2024-12-04 13:17:50|20960.95|20960.95|20961.15|20961.15|20961.28|20961.28|20960.75|20960.75|0
1733318280000|2024-12-04 13:18:00|20961.21|20961.21|20960.66|20960.66|20961.21|20961.21|20960.66|20960.66|0
1733318290000|2024-12-04 13:18:10|20960.76|20960.76|20960.74|20960.74|20960.89|20960.89|20960.74|20960.74|0
1733318300000|2024-12-04 13:18:20|20961.09|20961.09|20961.2|20961.2|20961.2|20961.2|20961.09|20961.09|0
1733318310000|2024-12-04 13:18:30|20961.25|20961.25|20961.2|20961.2|20961.25|20961.25|20961.2|20961.2|0
1733318320000|2024-12-04 13:18:40|20961.14|20961.14|20960.89|20960.89|20961.14|20961.14|20960.58|20960.58|0
1733318330000|2024-12-04 13:18:50|20961.01|20961.01|20960.84|20960.84|20961.01|20961.01|20960.84|20960.84|0
1733318340000|2024-12-04 13:19:00|20960.89|20960.89|20960.8|20960.8|20960.99|20960.99|20960.8|20960.8|0
1733318350000|2024-12-04 13:19:10|20960.75|20960.75|20959.86|20959.86|20960.75|20960.75|20959.86|20959.86|0
1733318360000|2024-12-04 13:19:20|20960.1|20960.1|20960.17|20960.17|20960.17|20960.17|20960.1|20960.1|0
1733318370000|2024-12-04 13:19:30|20960.27|20960.27|20960.61|20960.61|20960.66|20960.66|20960.27|20960.27|0
1733318380000|2024-12-04 13:19:40|20960.57|20960.57|20960.14|20960.14|20960.57|20960.57|20960.14|20960.14|0
1733318390000|2024-12-04 13:19:50|20960.4|20960.4|20960.36|20960.36|20960.4|20960.4|20960.32|20960.32|0
1733318400000|2024-12-04 13:20:00|20960.53|20960.53|20960.78|20960.78|20960.85|20960.85|20960.36|20960.36|0
1733318410000|2024-12-04 13:20:10|20960.87|20960.87|20960.74|20960.74|20960.87|20960.87|20960.74|20960.74|0
1733318420000|2024-12-04 13:20:20|20960.69|20960.69|20961.1|20961.1|20961.1|20961.1|20960.69|20960.69|0
1733318430000|2024-12-04 13:20:30|20960.83|20960.83|20961.97|20961.97|20961.97|20961.97|20960.83|20960.83|0
1733318440000|2024-12-04 13:20:40|20962.25|20962.25|20962.18|20962.18|20962.33|20962.33|20962.05|20962.05|0
1733318450000|2024-12-04 13:20:50|20962.25|20962.25|20962.25|20962.25|20962.25|20962.25|20962.25|20962.25|0
1733318460000|2024-12-04 13:21:00|20962.46|20962.46|20962.43|20962.43|20962.46|20962.46|20962.43|20962.43|0
1733318470000|2024-12-04 13:21:10|20962.67|20962.67|20962.67|20962.67|20962.79|20962.79|20962.67|20962.67|0
1733318480000|2024-12-04 13:21:20|20962.79|20962.79|20962.66|20962.66|20962.79|20962.79|20962.66|20962.66|0
1733318490000|2024-12-04 13:21:30|20962.9|20962.9|20962.7|20962.7|20962.9|20962.9|20962.7|20962.7|0
1733318500000|2024-12-04 13:21:40|20962.85|20962.85|20963.2|20963.2|20963.2|20963.2|20962.85|20962.85|0
1733318510000|2024-12-04 13:21:50|20963.21|20963.21|20962.65|20962.65|20963.21|20963.21|20962.33|20962.33|0
1733318520000|2024-12-04 13:22:00|20962.76|20962.76|20962.78|20962.78|20962.78|20962.78|20962.76|20962.76|0
1733318530000|2024-12-04 13:22:10|20962.64|20962.64|20962.64|20962.64|20962.64|20962.64|20962.64|20962.64|0
1733318540000|2024-12-04 13:22:20|20962.57|20962.57|20962.73|20962.73|20962.82|20962.82|20962.57|20962.57|0
1733318550000|2024-12-04 13:22:30|20962.55|20962.55|20962.41|20962.41|20962.55|20962.55|20962.37|20962.37|0
1733318560000|2024-12-04 13:22:40|20962.51|20962.51|20962.25|20962.25|20962.57|20962.57|20962.25|20962.25|0
1733318570000|2024-12-04 13:22:50|20962|20962|20962|20962|20962.05|20962.05|20962|20962|0
1733318580000|2024-12-04 13:23:00|20962.36|20962.36|20962.54|20962.54|20962.54|20962.54|20962.36|20962.36|0
1733318590000|2024-12-04 13:23:10|20962.57|20962.57|20962.43|20962.43|20962.63|20962.63|20962.43|20962.43|0
1733318600000|2024-12-04 13:23:20|20962.25|20962.25|20961.99|20961.99|20962.25|20962.25|20961.94|20961.94|0
1733318610000|2024-12-04 13:23:30|20961.81|20961.81|20961.88|20961.88|20961.88|20961.88|20961.6|20961.6|0
1733318620000|2024-12-04 13:23:40|20961.92|20961.92|20962.06|20962.06|20962.06|20962.06|20961.92|20961.92|0
1733318630000|2024-12-04 13:23:50|20962.08|20962.08|20962.22|20962.22|20962.22|20962.22|20962.08|20962.08|0
1733318640000|2024-12-04 13:24:00|20962.11|20962.11|20961.87|20961.87|20962.11|20962.11|20961.87|20961.87|0
1733318660000|2024-12-04 13:24:20|20961.79|20961.79|20961.79|20961.79|20961.79|20961.79|20961.79|20961.79|0
1733318670000|2024-12-04 13:24:30|20961.91|20961.91|20961.68|20961.68|20961.91|20961.91|20961.68|20961.68|0
1733318680000|2024-12-04 13:24:40|20961.63|20961.63|20961.66|20961.66|20961.66|20961.66|20961.63|20961.63|0
1733318690000|2024-12-04 13:24:50|20961.52|20961.52|20961.89|20961.89|20961.89|20961.89|20961.52|20961.52|0
1733318700000|2024-12-04 13:25:00|20961.71|20961.71|20961.96|20961.96|20961.96|20961.96|20961.71|20961.71|0
1733318710000|2024-12-04 13:25:10|20961.88|20961.88|20961.75|20961.75|20961.93|20961.93|20961.75|20961.75|0
1733318720000|2024-12-04 13:25:20|20961.91|20961.91|20961.84|20961.84|20962.19|20962.19|20961.62|20961.62|0
1733318730000|2024-12-04 13:25:30|20961.97|20961.97|20961.9|20961.9|20961.98|20961.98|20961.86|20961.86|0
1733318740000|2024-12-04 13:25:40|20962.02|20962.02|20962.02|20962.02|20962.02|20962.02|20962.02|20962.02|0
1733318750000|2024-12-04 13:25:50|20962.14|20962.14|20962.14|20962.14|20962.14|20962.14|20962.14|20962.14|0
1733318760000|2024-12-04 13:26:00|20962.11|20962.11|20961.85|20961.85|20962.22|20962.22|20961.85|20961.85|0
1733318770000|2024-12-04 13:26:10|20961.81|20961.81|20961.47|20961.47|20961.81|20961.81|20961.47|20961.47|0
1733318790000|2024-12-04 13:26:30|20961.58|20961.58|20961.36|20961.36|20961.7|20961.7|20961.32|20961.32|0
1733318800000|2024-12-04 13:26:40|20961.54|20961.54|20961.49|20961.49|20961.63|20961.63|20961.44|20961.44|0
1733318810000|2024-12-04 13:26:50|20961.53|20961.53|20961.45|20961.45|20961.53|20961.53|20961.29|20961.29|0
1733318820000|2024-12-04 13:27:00|20961.42|20961.42|20961.11|20961.11|20961.42|20961.42|20961.11|20961.11|0
1733318830000|2024-12-04 13:27:10|20960.97|20960.97|20961.06|20961.06|20961.14|20961.14|20960.97|20960.97|0
1733318840000|2024-12-04 13:27:20|20961|20961|20961.26|20961.26|20961.26|20961.26|20961|20961|0
1733318850000|2024-12-04 13:27:30|20961.39|20961.39|20961.25|20961.25|20961.39|20961.39|20961.06|20961.06|0
1733318860000|2024-12-04 13:27:40|20961.13|20961.13|20961.48|20961.48|20961.54|20961.54|20961.13|20961.13|0
1733318870000|2024-12-04 13:27:50|20961.69|20961.69|20961.51|20961.51|20961.69|20961.69|20961.51|20961.51|0
1733318880000|2024-12-04 13:28:00|20961.46|20961.46|20960.9|20960.9|20961.62|20961.62|20960.9|20960.9|0
1733318890000|2024-12-04 13:28:10|20961.26|20961.26|20961.24|20961.24|20961.26|20961.26|20960.71|20960.71|0
1733318900000|2024-12-04 13:28:20|20961.13|20961.13|20961.93|20961.93|20962.02|20962.02|20961.13|20961.13|0
1733318910000|2024-12-04 13:28:30|20961.87|20961.87|20963.11|20963.11|20963.11|20963.11|20961.87|20961.87|0
1733318920000|2024-12-04 13:28:40|20963.2|20963.2|20962.91|20962.91|20963.2|20963.2|20962.91|20962.91|0
1733318930000|2024-12-04 13:28:50|20962.97|20962.97|20963.36|20963.36|20963.36|20963.36|20962.97|20962.97|0
1733318940000|2024-12-04 13:29:00|20963.52|20963.52|20963.52|20963.52|20963.52|20963.52|20963.52|20963.52|0
1733318950000|2024-12-04 13:29:10|20963.4|20963.4|20963.12|20963.12|20963.4|20963.4|20963.12|20963.12|0
1733318960000|2024-12-04 13:29:20|20963.31|20963.31|20963.06|20963.06|20963.43|20963.43|20963.06|20963.06|0
1733318970000|2024-12-04 13:29:30|20962.97|20962.97|20963.15|20963.15|20963.21|20963.21|20962.97|20962.97|0
1733318980000|2024-12-04 13:29:40|20963.38|20963.38|20963.19|20963.19|20963.42|20963.42|20963.19|20963.19|0
1733318990000|2024-12-04 13:29:50|20963.07|20963.07|20963.3|20963.3|20963.37|20963.37|20963.07|20963.07|0
1733319000000|2024-12-04 13:30:00|20963.36|20963.36|20964.1|20964.1|20964.1|20964.1|20963.36|20963.36|0
1733319010000|2024-12-04 13:30:10|20964.06|20964.06|20964.3|20964.3|20964.3|20964.3|20964.06|20964.06|0
1733319020000|2024-12-04 13:30:20|20964.4|20964.4|20964.73|20964.73|20964.73|20964.73|20964.4|20964.4|0
1733319030000|2024-12-04 13:30:30|20965.1|20965.1|20965.82|20965.82|20965.82|20965.82|20965.1|20965.1|0
1733319040000|2024-12-04 13:30:40|20965.94|20965.94|20965.85|20965.85|20965.94|20965.94|20965.85|20965.85|0
1733319050000|2024-12-04 13:30:50|20965.99|20965.99|20966.15|20966.15|20966.15|20966.15|20965.99|20965.99|0
1733319060000|2024-12-04 13:31:00|20966.17|20966.17|20966.97|20966.97|20966.97|20966.97|20965.98|20965.98|0
1733319070000|2024-12-04 13:31:10|20967.02|20967.02|20967.31|20967.31|20967.39|20967.39|20966.91|20966.91|0
1733319080000|2024-12-04 13:31:20|20967.44|20967.44|20966.75|20966.75|20967.44|20967.44|20966.71|20966.71|0
1733319090000|2024-12-04 13:31:30|20966.81|20966.81|20966.58|20966.58|20966.91|20966.91|20966.39|20966.39|0
1733319100000|2024-12-04 13:31:40|20966.77|20966.77|20966.92|20966.92|20967|20967|20966.7|20966.7|0
1733319110000|2024-12-04 13:31:50|20966.86|20966.86|20966.86|20966.86|20966.86|20966.86|20966.86|20966.86|0
1733319120000|2024-12-04 13:32:00|20966.73|20966.73|20966.69|20966.69|20966.73|20966.73|20966.68|20966.68|0
1733319130000|2024-12-04 13:32:10|20966.54|20966.54|20966.52|20966.52|20966.54|20966.54|20966.33|20966.33|0
1733319140000|2024-12-04 13:32:20|20966.51|20966.51|20966.05|20966.05|20966.51|20966.51|20966.05|20966.05|0
1733319150000|2024-12-04 13:32:30|20965.98|20965.98|20965.98|20965.98|20965.98|20965.98|20965.91|20965.91|0
1733319160000|2024-12-04 13:32:40|20965.84|20965.84|20965.92|20965.92|20965.92|20965.92|20965.84|20965.84|0
1733319170000|2024-12-04 13:32:50|20965.99|20965.99|20965.71|20965.71|20965.99|20965.99|20965.71|20965.71|0
1733319180000|2024-12-04 13:33:00|20965.79|20965.79|20965.99|20965.99|20965.99|20965.99|20965.67|20965.67|0
1733319190000|2024-12-04 13:33:10|20965.85|20965.85|20965.74|20965.74|20965.85|20965.85|20965.74|20965.74|0
1733319200000|2024-12-04 13:33:20|20965.79|20965.79|20965.87|20965.87|20965.87|20965.87|20965.79|20965.79|0
1733319210000|2024-12-04 13:33:30|20966.02|20966.02|20966.22|20966.22|20966.22|20966.22|20966.02|20966.02|0
1733319220000|2024-12-04 13:33:40|20966.33|20966.33|20966.51|20966.51|20966.51|20966.51|20966.33|20966.33|0
1733319230000|2024-12-04 13:33:50|20966.58|20966.58|20967.18|20967.18|20967.18|20967.18|20966.58|20966.58|0
1733319240000|2024-12-04 13:34:00|20967.02|20967.02|20966.99|20966.99|20967.06|20967.06|20966.99|20966.99|0
1733319250000|2024-12-04 13:34:10|20966.93|20966.93|20966.93|20966.93|20967.01|20967.01|20966.93|20966.93|0
1733319260000|2024-12-04 13:34:20|20966.76|20966.76|20966.41|20966.41|20966.76|20966.76|20966.41|20966.41|0
1733319270000|2024-12-04 13:34:30|20966.34|20966.34|20966.26|20966.26|20966.37|20966.37|20966.26|20966.26|0
1733319280000|2024-12-04 13:34:40|20966.5|20966.5|20966.5|20966.5|20966.5|20966.5|20966.5|20966.5|0
1733319290000|2024-12-04 13:34:50|20966.37|20966.37|20966.33|20966.33|20966.37|20966.37|20966.29|20966.29|0
1733319300000|2024-12-04 13:35:00|20966.21|20966.21|20965.26|20965.26|20966.21|20966.21|20965.13|20965.13|0
1733319310000|2024-12-04 13:35:10|20965.34|20965.34|20965.57|20965.57|20965.57|20965.57|20965.34|20965.34|0
1733319320000|2024-12-04 13:35:20|20965.64|20965.64|20965.66|20965.66|20965.68|20965.68|20965.56|20965.56|0
1733319330000|2024-12-04 13:35:30|20965.78|20965.78|20965.83|20965.83|20965.9|20965.9|20965.78|20965.78|0
1733319340000|2024-12-04 13:35:40|20965.9|20965.9|20965.71|20965.71|20965.9|20965.9|20965.69|20965.69|0
1733319350000|2024-12-04 13:35:50|20965.61|20965.61|20965.23|20965.23|20965.78|20965.78|20965.23|20965.23|0
1733319360000|2024-12-04 13:36:00|20965.32|20965.32|20965.58|20965.58|20965.58|20965.58|20965.14|20965.14|0
1733319370000|2024-12-04 13:36:10|20965.65|20965.65|20966.17|20966.17|20966.17|20966.17|20965.65|20965.65|0
1733319380000|2024-12-04 13:36:20|20966.21|20966.21|20966.39|20966.39|20966.39|20966.39|20966.21|20966.21|0
1733319390000|2024-12-04 13:36:30|20966.43|20966.43|20966.67|20966.67|20966.67|20966.67|20966.43|20966.43|0
1733319400000|2024-12-04 13:36:40|20966.78|20966.78|20966.92|20966.92|20966.92|20966.92|20966.72|20966.72|0
1733319410000|2024-12-04 13:36:50|20966.75|20966.75|20966.7|20966.7|20966.75|20966.75|20966.64|20966.64|0
1733319420000|2024-12-04 13:37:00|20966.87|20966.87|20966.74|20966.74|20966.87|20966.87|20966.7|20966.7|0
1733319430000|2024-12-04 13:37:10|20966.85|20966.85|20966.94|20966.94|20966.99|20966.99|20966.85|20966.85|0
1733319440000|2024-12-04 13:37:20|20967.06|20967.06|20966.91|20966.91|20967.06|20967.06|20966.91|20966.91|0
1733319450000|2024-12-04 13:37:30|20966.94|20966.94|20967.43|20967.43|20967.43|20967.43|20966.94|20966.94|0
1733319460000|2024-12-04 13:37:40|20967.67|20967.67|20967.53|20967.53|20967.67|20967.67|20966.84|20966.84|0
1733319470000|2024-12-04 13:37:50|20967.45|20967.45|20967.39|20967.39|20967.73|20967.73|20967.01|20967.01|0
1733319480000|2024-12-04 13:38:00|20967.56|20967.56|20967.67|20967.67|20967.76|20967.76|20967.55|20967.55|0
1733319490000|2024-12-04 13:38:10|20967.85|20967.85|20967.75|20967.75|20968.11|20968.11|20967.59|20967.59|0
1733319500000|2024-12-04 13:38:20|20967.88|20967.88|20967.65|20967.65|20967.91|20967.91|20967.63|20967.63|0
1733319510000|2024-12-04 13:38:30|20967.6|20967.6|20967.59|20967.59|20967.77|20967.77|20967.59|20967.59|0
1733319520000|2024-12-04 13:38:40|20967.71|20967.71|20967.17|20967.17|20967.71|20967.71|20967.17|20967.17|0
1733319530000|2024-12-04 13:38:50|20967.14|20967.14|20967.53|20967.53|20967.53|20967.53|20966.66|20966.66|0
1733319540000|2024-12-04 13:39:00|20967.62|20967.62|20968.08|20968.08|20968.08|20968.08|20967.56|20967.56|0
1733319550000|2024-12-04 13:39:10|20968.27|20968.27|20968.54|20968.54|20968.63|20968.63|20968.27|20968.27|0
1733319560000|2024-12-04 13:39:20|20968.34|20968.34|20968.48|20968.48|20968.72|20968.72|20968.34|20968.34|0
1733319570000|2024-12-04 13:39:30|20968.64|20968.64|20968.73|20968.73|20968.73|20968.73|20968.58|20968.58|0
1733319580000|2024-12-04 13:39:40|20968.68|20968.68|20968.82|20968.82|20968.82|20968.82|20968.68|20968.68|0
1733319590000|2024-12-04 13:39:50|20968.91|20968.91|20969.46|20969.46|20969.46|20969.46|20968.82|20968.82|0
1733319600000|2024-12-04 13:40:00|20969.65|20969.65|20969.99|20969.99|20969.99|20969.99|20969.64|20969.64|0
1733319610000|2024-12-04 13:40:10|20970.11|20970.11|20970.23|20970.23|20970.27|20970.27|20970.11|20970.11|0
1733319620000|2024-12-04 13:40:20|20970.08|20970.08|20970.18|20970.18|20970.18|20970.18|20970.08|20970.08|0
1733319630000|2024-12-04 13:40:30|20970.13|20970.13|20970.13|20970.13|20970.13|20970.13|20970.13|20970.13|0
1733319640000|2024-12-04 13:40:40|20970.28|20970.28|20970.49|20970.49|20970.49|20970.49|20970.28|20970.28|0
1733319650000|2024-12-04 13:40:50|20970.58|20970.58|20970.96|20970.96|20970.96|20970.96|20970.58|20970.58|0
1733319660000|2024-12-04 13:41:00|20971.04|20971.04|20970.64|20970.64|20971.04|20971.04|20970.39|20970.39|0
1733319670000|2024-12-04 13:41:10|20970.59|20970.59|20969.73|20969.73|20970.59|20970.59|20969.73|20969.73|0
1733319680000|2024-12-04 13:41:20|20969.89|20969.89|20969.95|20969.95|20970.22|20970.22|20969.89|20969.89|0
1733319690000|2024-12-04 13:41:30|20969.85|20969.85|20969.9|20969.9|20969.9|20969.9|20969.85|20969.85|0
1733319700000|2024-12-04 13:41:40|20970.02|20970.02|20970.22|20970.22|20970.22|20970.22|20970.01|20970.01|0
1733319710000|2024-12-04 13:41:50|20970.09|20970.09|20970.21|20970.21|20970.21|20970.21|20970.09|20970.09|0
1733319720000|2024-12-04 13:42:00|20970.23|20970.23|20970.11|20970.11|20970.24|20970.24|20970.02|20970.02|0
1733319730000|2024-12-04 13:42:10|20969.98|20969.98|20969.95|20969.95|20970.02|20970.02|20969.9|20969.9|0
1733319740000|2024-12-04 13:42:20|20970.07|20970.07|20969.74|20969.74|20970.09|20970.09|20969.72|20969.72|0
1733319750000|2024-12-04 13:42:30|20969.64|20969.64|20970.19|20970.19|20970.19|20970.19|20969.64|20969.64|0
1733319760000|2024-12-04 13:42:40|20970.31|20970.31|20970.48|20970.48|20970.48|20970.48|20970.31|20970.31|0
1733319770000|2024-12-04 13:42:50|20970.55|20970.55|20970.84|20970.84|20970.84|20970.84|20970.55|20970.55|0
1733319780000|2024-12-04 13:43:00|20970.69|20970.69|20971.32|20971.32|20971.32|20971.32|20970.69|20970.69|0
1733319790000|2024-12-04 13:43:10|20971.35|20971.35|20971.48|20971.48|20971.48|20971.48|20971.35|20971.35|0
1733319800000|2024-12-04 13:43:20|20971.35|20971.35|20971.2|20971.2|20971.5|20971.5|20971.2|20971.2|0
1733319810000|2024-12-04 13:43:30|20971.24|20971.24|20971.38|20971.38|20971.38|20971.38|20971.24|20971.24|0
1733319820000|2024-12-04 13:43:40|20971.54|20971.54|20972.64|20972.64|20972.64|20972.64|20971.54|20971.54|0
1733319830000|2024-12-04 13:43:50|20972.9|20972.9|20972.93|20972.93|20973.04|20973.04|20972.77|20972.77|0
1733319840000|2024-12-04 13:44:00|20973.07|20973.07|20973.3|20973.3|20973.3|20973.3|20973.07|20973.07|0
1733319850000|2024-12-04 13:44:10|20973.4|20973.4|20973.45|20973.45|20973.53|20973.53|20973.4|20973.4|0
1733319860000|2024-12-04 13:44:20|20973.58|20973.58|20974.2|20974.2|20974.27|20974.27|20973.58|20973.58|0
1733319870000|2024-12-04 13:44:30|20974.31|20974.31|20974.89|20974.89|20974.89|20974.89|20974.24|20974.24|0
1733319880000|2024-12-04 13:44:40|20975.01|20975.01|20975.69|20975.69|20975.69|20975.69|20975.01|20975.01|0
1733319890000|2024-12-04 13:44:50|20975.76|20975.76|20976.79|20976.79|20976.94|20976.94|20975.76|20975.76|0
1733319900000|2024-12-04 13:45:00|20976.61|20976.61|20976.59|20976.59|20976.61|20976.61|20976.59|20976.59|0
1733319910000|2024-12-04 13:45:10|20976.4|20976.4|20976.57|20976.57|20976.75|20976.75|20976.4|20976.4|0
1733319920000|2024-12-04 13:45:20|20976.66|20976.66|20976.58|20976.58|20976.66|20976.66|20976.58|20976.58|0
1733319930000|2024-12-04 13:45:30|20976.62|20976.62|20976.76|20976.76|20976.76|20976.76|20976.5|20976.5|0
1733319940000|2024-12-04 13:45:40|20976.67|20976.67|20977.01|20977.01|20977.15|20977.15|20976.67|20976.67|0
1733319950000|2024-12-04 13:45:50|20977.57|20977.57|20977.44|20977.44|20977.57|20977.57|20977.37|20977.37|0
1733319960000|2024-12-04 13:46:00|20977.29|20977.29|20977.24|20977.24|20977.29|20977.29|20977.24|20977.24|0
1733319970000|2024-12-04 13:46:10|20977.15|20977.15|20977.01|20977.01|20977.15|20977.15|20976.82|20976.82|0
1733319980000|2024-12-04 13:46:20|20977.12|20977.12|20977|20977|20977.12|20977.12|20976.79|20976.79|0
1733319990000|2024-12-04 13:46:30|20977.16|20977.16|20977.22|20977.22|20977.22|20977.22|20977.16|20977.16|0
1733320000000|2024-12-04 13:46:40|20977.27|20977.27|20977.36|20977.36|20977.36|20977.36|20977.27|20977.27|0
1733320010000|2024-12-04 13:46:50|20977.52|20977.52|20977.09|20977.09|20977.69|20977.69|20977.09|20977.09|0
1733320020000|2024-12-04 13:47:00|20977.24|20977.24|20976.94|20976.94|20977.24|20977.24|20976.94|20976.94|0
1733320030000|2024-12-04 13:47:10|20976.88|20976.88|20976.72|20976.72|20976.88|20976.88|20976.66|20976.66|0
1733320040000|2024-12-04 13:47:20|20976.58|20976.58|20976.38|20976.38|20976.58|20976.58|20976.38|20976.38|0
1733320050000|2024-12-04 13:47:30|20976.56|20976.56|20976.5|20976.5|20976.62|20976.62|20976.5|20976.5|0
1733320060000|2024-12-04 13:47:40|20976.62|20976.62|20976.44|20976.44|20976.62|20976.62|20976.44|20976.44|0
1733320070000|2024-12-04 13:47:50|20976.32|20976.32|20976.28|20976.28|20976.41|20976.41|20976.28|20976.28|0
1733320080000|2024-12-04 13:48:00|20976.43|20976.43|20976.19|20976.19|20976.55|20976.55|20976.19|20976.19|0
1733320090000|2024-12-04 13:48:10|20976.15|20976.15|20975.83|20975.83|20976.15|20976.15|20975.83|20975.83|0
1733320100000|2024-12-04 13:48:20|20975.93|20975.93|20976.1|20976.1|20976.1|20976.1|20975.93|20975.93|0
1733320110000|2024-12-04 13:48:30|20976.24|20976.24|20976.18|20976.18|20976.24|20976.24|20976.18|20976.18|0
1733320120000|2024-12-04 13:48:40|20976.24|20976.24|20976.72|20976.72|20976.83|20976.83|20976.24|20976.24|0
1733320130000|2024-12-04 13:48:50|20976.35|20976.35|20976.17|20976.17|20976.35|20976.35|20976.17|20976.17|0
1733320140000|2024-12-04 13:49:00|20976.16|20976.16|20975.67|20975.67|20976.16|20976.16|20975.67|20975.67|0
1733320150000|2024-12-04 13:49:10|20975.58|20975.58|20974.52|20974.52|20975.58|20975.58|20974.32|20974.32|0
1733320160000|2024-12-04 13:49:20|20974.41|20974.41|20974.3|20974.3|20974.41|20974.41|20974.24|20974.24|0
1733320170000|2024-12-04 13:49:30|20974.35|20974.35|20972.97|20972.97|20974.35|20974.35|20972.97|20972.97|0
1733320180000|2024-12-04 13:49:40|20972.88|20972.88|20972.88|20972.88|20972.88|20972.88|20972.88|20972.88|0
1733320190000|2024-12-04 13:49:50|20972.83|20972.83|20972.49|20972.49|20972.83|20972.83|20972.49|20972.49|0
1733320200000|2024-12-04 13:50:00|20972.54|20972.54|20972.45|20972.45|20972.6|20972.6|20972.45|20972.45|0
1733320210000|2024-12-04 13:50:10|20972.4|20972.4|20972.43|20972.43|20972.62|20972.62|20972.4|20972.4|0
1733320220000|2024-12-04 13:50:20|20972.34|20972.34|20972.1|20972.1|20972.35|20972.35|20971.98|20971.98|0
1733320230000|2024-12-04 13:50:30|20972.03|20972.03|20971.61|20971.61|20972.03|20972.03|20971.61|20971.61|0
1733320240000|2024-12-04 13:50:40|20971.49|20971.49|20971.5|20971.5|20971.54|20971.54|20971.49|20971.49|0
1733320260000|2024-12-04 13:51:00|20971.33|20971.33|20971.42|20971.42|20971.42|20971.42|20971.33|20971.33|0
1733320270000|2024-12-04 13:51:10|20971.55|20971.55|20971.29|20971.29|20971.55|20971.55|20971.29|20971.29|0
1733320280000|2024-12-04 13:51:20|20970.68|20970.68|20970.91|20970.91|20970.95|20970.95|20970.68|20970.68|0
1733320290000|2024-12-04 13:51:30|20970.85|20970.85|20970.87|20970.87|20970.87|20970.87|20970.68|20970.68|0
1733320300000|2024-12-04 13:51:40|20970.6|20970.6|20970.68|20970.68|20970.94|20970.94|20970.6|20970.6|0
1733320310000|2024-12-04 13:51:50|20970.79|20970.79|20970.94|20970.94|20971.24|20971.24|20970.79|20970.79|0
1733320320000|2024-12-04 13:52:00|20971|20971|20971.1|20971.1|20971.22|20971.22|20970.94|20970.94|0
1733320330000|2024-12-04 13:52:10|20970.94|20970.94|20970.55|20970.55|20970.94|20970.94|20970.49|20970.49|0
1733320340000|2024-12-04 13:52:20|20970.61|20970.61|20970.4|20970.4|20970.76|20970.76|20970.27|20970.27|0
1733320350000|2024-12-04 13:52:30|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|0
1733320360000|2024-12-04 13:52:40|20970.24|20970.24|20969.5|20969.5|20970.31|20970.31|20969.5|20969.5|0
1733320370000|2024-12-04 13:52:50|20969.48|20969.48|20969.46|20969.46|20969.5|20969.5|20969.28|20969.28|0
1733320380000|2024-12-04 13:53:00|20969.37|20969.37|20969.23|20969.23|20969.5|20969.5|20969.23|20969.23|0
1733320390000|2024-12-04 13:53:10|20969.16|20969.16|20969.37|20969.37|20969.37|20969.37|20969.16|20969.16|0
1733320400000|2024-12-04 13:53:20|20969.31|20969.31|20969.15|20969.15|20969.56|20969.56|20969.15|20969.15|0
1733320410000|2024-12-04 13:53:30|20969.34|20969.34|20969.69|20969.69|20969.69|20969.69|20969.33|20969.33|0
1733320420000|2024-12-04 13:53:40|20969.83|20969.83|20970.19|20970.19|20970.19|20970.19|20969.83|20969.83|0
1733320430000|2024-12-04 13:53:50|20970.29|20970.29|20970.07|20970.07|20970.29|20970.29|20970.07|20970.07|0
1733320440000|2024-12-04 13:54:00|20970.01|20970.01|20970.25|20970.25|20970.37|20970.37|20970.01|20970.01|0
1733320450000|2024-12-04 13:54:10|20970.14|20970.14|20969.78|20969.78|20970.2|20970.2|20969.78|20969.78|0
1733320460000|2024-12-04 13:54:20|20969.62|20969.62|20968.62|20968.62|20969.62|20969.62|20968.62|20968.62|0
1733320470000|2024-12-04 13:54:30|20968.78|20968.78|20968.68|20968.68|20968.84|20968.84|20968.64|20968.64|0
1733320480000|2024-12-04 13:54:40|20968.64|20968.64|20968.65|20968.65|20968.65|20968.65|20968.47|20968.47|0
1733320490000|2024-12-04 13:54:50|20968.72|20968.72|20968.84|20968.84|20968.87|20968.87|20968.69|20968.69|0
1733320500000|2024-12-04 13:55:00|20968.67|20968.67|20968.41|20968.41|20968.67|20968.67|20968.28|20968.28|0
1733320510000|2024-12-04 13:55:10|20968.18|20968.18|20968.32|20968.32|20968.32|20968.32|20968.15|20968.15|0
1733320520000|2024-12-04 13:55:20|20968.49|20968.49|20968.53|20968.53|20968.53|20968.53|20968.49|20968.49|0
1733320530000|2024-12-04 13:55:30|20968.87|20968.87|20969|20969|20969.39|20969.39|20968.87|20968.87|0
1733320540000|2024-12-04 13:55:40|20969.45|20969.45|20970.11|20970.11|20970.11|20970.11|20969.45|20969.45|0
1733320550000|2024-12-04 13:55:50|20970.07|20970.07|20970.14|20970.14|20970.18|20970.18|20970.03|20970.03|0
1733320560000|2024-12-04 13:56:00|20970.11|20970.11|20970.5|20970.5|20970.62|20970.62|20970.11|20970.11|0
1733320570000|2024-12-04 13:56:10|20970.65|20970.65|20970.99|20970.99|20971.1|20971.1|20970.65|20970.65|0
1733320580000|2024-12-04 13:56:20|20971.05|20971.05|20970.97|20970.97|20971.05|20971.05|20970.97|20970.97|0
1733320590000|2024-12-04 13:56:30|20971.08|20971.08|20971.03|20971.03|20971.25|20971.25|20971.03|20971.03|0
1733320600000|2024-12-04 13:56:40|20971.07|20971.07|20971.42|20971.42|20971.42|20971.42|20971.07|20971.07|0
1733320610000|2024-12-04 13:56:50|20971.67|20971.67|20973.43|20973.43|20973.43|20973.43|20971.67|20971.67|0
1733320620000|2024-12-04 13:57:00|20973.51|20973.51|20974.05|20974.05|20974.05|20974.05|20973.51|20973.51|0
1733320630000|2024-12-04 13:57:10|20974.01|20974.01|20974.16|20974.16|20974.31|20974.31|20974.01|20974.01|0
1733320640000|2024-12-04 13:57:20|20974.29|20974.29|20974.13|20974.13|20974.29|20974.29|20973.92|20973.92|0
1733320650000|2024-12-04 13:57:30|20974.18|20974.18|20974.29|20974.29|20974.31|20974.31|20974.18|20974.18|0
1733320660000|2024-12-04 13:57:40|20974.37|20974.37|20974.33|20974.33|20974.4|20974.4|20974.33|20974.33|0
1733320670000|2024-12-04 13:57:50|20974.4|20974.4|20974.5|20974.5|20974.5|20974.5|20974.4|20974.4|0
1733320680000|2024-12-04 13:58:00|20974.44|20974.44|20974.24|20974.24|20974.44|20974.44|20974.11|20974.11|0
1733320690000|2024-12-04 13:58:10|20974.15|20974.15|20974.02|20974.02|20974.2|20974.2|20974.02|20974.02|0
1733320700000|2024-12-04 13:58:20|20974.11|20974.11|20974.62|20974.62|20974.62|20974.62|20974.11|20974.11|0
1733320710000|2024-12-04 13:58:30|20974.72|20974.72|20974.53|20974.53|20974.72|20974.72|20974.53|20974.53|0
1733320720000|2024-12-04 13:58:40|20974.48|20974.48|20974.59|20974.59|20974.59|20974.59|20974.48|20974.48|0
1733320730000|2024-12-04 13:58:50|20974.5|20974.5|20974.67|20974.67|20974.67|20974.67|20974.5|20974.5|0
1733320740000|2024-12-04 13:59:00|20974.76|20974.76|20974.26|20974.26|20974.76|20974.76|20974.26|20974.26|0
1733320750000|2024-12-04 13:59:10|20974.35|20974.35|20974.39|20974.39|20974.39|20974.39|20974.35|20974.35|0
1733320760000|2024-12-04 13:59:20|20974.56|20974.56|20974.12|20974.12|20974.56|20974.56|20974.04|20974.04|0
1733320770000|2024-12-04 13:59:30|20974.16|20974.16|20974.46|20974.46|20974.46|20974.46|20974.12|20974.12|0
1733320780000|2024-12-04 13:59:40|20974.4|20974.4|20974.2|20974.2|20974.53|20974.53|20974.2|20974.2|0
1733320790000|2024-12-04 13:59:50|20974.07|20974.07|20974.07|20974.07|20974.07|20974.07|20974.07|20974.07|0
1733320800000|2024-12-04 14:00:00|20973.85|20973.85|20973.55|20973.55|20973.89|20973.89|20973.55|20973.55|0
1733320810000|2024-12-04 14:00:10|20973.68|20973.68|20973.03|20973.03|20973.85|20973.85|20972.63|20972.63|0
1733320820000|2024-12-04 14:00:20|20973.44|20973.44|20973.53|20973.53|20973.56|20973.56|20973.35|20973.35|0
1733320830000|2024-12-04 14:00:30|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|0
1733320840000|2024-12-04 14:00:40|20973.53|20973.53|20973.9|20973.9|20974.06|20974.06|20973.53|20973.53|0
1733320850000|2024-12-04 14:00:50|20973.94|20973.94|20973.94|20973.94|20973.94|20973.94|20973.94|20973.94|0
1733320860000|2024-12-04 14:01:00|20973.88|20973.88|20972.56|20972.56|20973.88|20973.88|20972.56|20972.56|0
1733320870000|2024-12-04 14:01:10|20972.68|20972.68|20972.71|20972.71|20972.71|20972.71|20972.62|20972.62|0
1733320880000|2024-12-04 14:01:20|20972.63|20972.63|20972.57|20972.57|20972.63|20972.63|20972.57|20972.57|0
1733320890000|2024-12-04 14:01:30|20972.02|20972.02|20971.66|20971.66|20972.02|20972.02|20971.66|20971.66|0
1733320900000|2024-12-04 14:01:40|20971.88|20971.88|20971.96|20971.96|20971.96|20971.96|20971.88|20971.88|0
1733320910000|2024-12-04 14:01:50|20971.86|20971.86|20971.92|20971.92|20971.95|20971.95|20971.83|20971.83|0
1733320920000|2024-12-04 14:02:00|20971.49|20971.49|20971.48|20971.48|20971.61|20971.61|20971.36|20971.36|0
1733320930000|2024-12-04 14:02:10|20971.36|20971.36|20971.14|20971.14|20971.36|20971.36|20971.14|20971.14|0
1733320950000|2024-12-04 14:02:30|20971.1|20971.1|20970.61|20970.61|20971.1|20971.1|20970.52|20970.52|0
1733320960000|2024-12-04 14:02:40|20970.3|20970.3|20970.52|20970.52|20970.52|20970.52|20970.3|20970.3|0
1733320970000|2024-12-04 14:02:50|20970.6|20970.6|20970.77|20970.77|20970.77|20970.77|20970.6|20970.6|0
1733320980000|2024-12-04 14:03:00|20970.66|20970.66|20970.56|20970.56|20970.66|20970.66|20970.48|20970.48|0
1733320990000|2024-12-04 14:03:10|20970.5|20970.5|20970.17|20970.17|20970.5|20970.5|20970.17|20970.17|0
1733321000000|2024-12-04 14:03:20|20969.83|20969.83|20969.05|20969.05|20969.83|20969.83|20968.88|20968.88|0
1733321010000|2024-12-04 14:03:30|20969.07|20969.07|20969.22|20969.22|20969.32|20969.32|20969.07|20969.07|0
1733321020000|2024-12-04 14:03:40|20969.32|20969.32|20969.32|20969.32|20969.32|20969.32|20969.32|20969.32|0
1733321030000|2024-12-04 14:03:50|20969.42|20969.42|20969.38|20969.38|20969.47|20969.47|20969.38|20969.38|0
1733321040000|2024-12-04 14:04:00|20969.31|20969.31|20969.69|20969.69|20969.69|20969.69|20969.31|20969.31|0
1733321050000|2024-12-04 14:04:10|20969.75|20969.75|20969.31|20969.31|20969.75|20969.75|20969.31|20969.31|0
1733321060000|2024-12-04 14:04:20|20969.48|20969.48|20969.48|20969.48|20969.48|20969.48|20969.48|20969.48|0
1733321070000|2024-12-04 14:04:30|20969.56|20969.56|20969.1|20969.1|20969.65|20969.65|20969.1|20969.1|0
1733321080000|2024-12-04 14:04:40|20969.24|20969.24|20969.2|20969.2|20969.24|20969.24|20969.02|20969.02|0
1733321090000|2024-12-04 14:04:50|20969.01|20969.01|20968.67|20968.67|20969.01|20969.01|20968.58|20968.58|0
1733321100000|2024-12-04 14:05:00|20968.73|20968.73|20968.82|20968.82|20968.82|20968.82|20968.73|20968.73|0
1733321110000|2024-12-04 14:05:10|20968.62|20968.62|20969.03|20969.03|20969.03|20969.03|20968.56|20968.56|0
1733321120000|2024-12-04 14:05:20|20969.11|20969.11|20967.51|20967.51|20969.11|20969.11|20967.51|20967.51|0
1733321130000|2024-12-04 14:05:30|20967.42|20967.42|20966.78|20966.78|20967.42|20967.42|20966.77|20966.77|0
1733321140000|2024-12-04 14:05:40|20967|20967|20966.95|20966.95|20967|20967|20966.95|20966.95|0
1733321150000|2024-12-04 14:05:50|20966.84|20966.84|20966.81|20966.81|20966.9|20966.9|20966.81|20966.81|0
1733321160000|2024-12-04 14:06:00|20966.83|20966.83|20966.73|20966.73|20966.83|20966.83|20966.64|20966.64|0
1733321170000|2024-12-04 14:06:10|20966.67|20966.67|20966.29|20966.29|20966.68|20966.68|20966.29|20966.29|0
1733321180000|2024-12-04 14:06:20|20966.17|20966.17|20966.31|20966.31|20966.31|20966.31|20966.17|20966.17|0
1733321190000|2024-12-04 14:06:30|20966.38|20966.38|20966.3|20966.3|20966.38|20966.38|20966.25|20966.25|0
1733321200000|2024-12-04 14:06:40|20966.2|20966.2|20965.99|20965.99|20966.2|20966.2|20965.99|20965.99|0
1733321210000|2024-12-04 14:06:50|20965.91|20965.91|20965.77|20965.77|20965.91|20965.91|20965.69|20965.69|0
1733321220000|2024-12-04 14:07:00|20965.88|20965.88|20965.26|20965.26|20965.88|20965.88|20965.26|20965.26|0
1733321230000|2024-12-04 14:07:10|20965.34|20965.34|20965.34|20965.34|20965.34|20965.34|20965.34|20965.34|0
1733321240000|2024-12-04 14:07:20|20965.32|20965.32|20965.32|20965.32|20965.32|20965.32|20965.32|20965.32|0
1733321250000|2024-12-04 14:07:30|20965.51|20965.51|20965.45|20965.45|20965.51|20965.51|20965.45|20965.45|0
1733321260000|2024-12-04 14:07:40|20965.53|20965.53|20965.53|20965.53|20965.53|20965.53|20965.53|20965.53|0
1733321270000|2024-12-04 14:07:50|20965.36|20965.36|20964.2|20964.2|20965.36|20965.36|20964.2|20964.2|0
1733321280000|2024-12-04 14:08:00|20964.13|20964.13|20964.13|20964.13|20964.13|20964.13|20964.13|20964.13|0
1733321290000|2024-12-04 14:08:10|20964.07|20964.07|20964.05|20964.05|20964.14|20964.14|20964.03|20964.03|0
1733321300000|2024-12-04 14:08:20|20964.1|20964.1|20964.1|20964.1|20964.1|20964.1|20964.1|20964.1|0
1733321310000|2024-12-04 14:08:30|20964.14|20964.14|20964.03|20964.03|20964.14|20964.14|20963.98|20963.98|0
1733321320000|2024-12-04 14:08:40|20963.97|20963.97|20963.97|20963.97|20963.97|20963.97|20963.97|20963.97|0
1733321330000|2024-12-04 14:08:50|20964.12|20964.12|20964.13|20964.13|20964.13|20964.13|20964.02|20964.02|0
1733321340000|2024-12-04 14:09:00|20964.16|20964.16|20964.29|20964.29|20964.29|20964.29|20963.89|20963.89|0
1733321350000|2024-12-04 14:09:10|20964.2|20964.2|20963.88|20963.88|20964.2|20964.2|20963.88|20963.88|0
1733321360000|2024-12-04 14:09:20|20964.1|20964.1|20964.1|20964.1|20964.1|20964.1|20964.1|20964.1|0
1733321370000|2024-12-04 14:09:30|20963.91|20963.91|20963.6|20963.6|20963.91|20963.91|20963.48|20963.48|0
1733321380000|2024-12-04 14:09:40|20963.72|20963.72|20963.75|20963.75|20963.75|20963.75|20963.6|20963.6|0
1733321390000|2024-12-04 14:09:50|20963.89|20963.89|20963.95|20963.95|20963.95|20963.95|20963.89|20963.89|0
1733321400000|2024-12-04 14:10:00|20964.01|20964.01|20964.41|20964.41|20964.41|20964.41|20964.01|20964.01|0
1733321410000|2024-12-04 14:10:10|20964.43|20964.43|20964.87|20964.87|20964.87|20964.87|20964.23|20964.23|0
1733321420000|2024-12-04 14:10:20|20964.93|20964.93|20965.29|20965.29|20965.29|20965.29|20964.93|20964.93|0
1733321430000|2024-12-04 14:10:30|20965.3|20965.3|20965.61|20965.61|20965.68|20965.68|20965.06|20965.06|0
1733321440000|2024-12-04 14:10:40|20965.65|20965.65|20965.73|20965.73|20965.75|20965.75|20965.65|20965.65|0
1733321450000|2024-12-04 14:10:50|20965.71|20965.71|20966|20966|20966|20966|20965.71|20965.71|0
1733321460000|2024-12-04 14:11:00|20966.03|20966.03|20967.46|20967.46|20967.46|20967.46|20965.96|20965.96|0
1733321470000|2024-12-04 14:11:10|20967.51|20967.51|20968.43|20968.43|20968.43|20968.43|20967.51|20967.51|0
1733321480000|2024-12-04 14:11:20|20968.29|20968.29|20968.6|20968.6|20968.68|20968.68|20968.29|20968.29|0
1733321490000|2024-12-04 14:11:30|20968.82|20968.82|20969.57|20969.57|20969.57|20969.57|20968.82|20968.82|0
1733321500000|2024-12-04 14:11:40|20969.53|20969.53|20969.95|20969.95|20970.07|20970.07|20969.53|20969.53|0
1733321510000|2024-12-04 14:11:50|20970.1|20970.1|20970.2|20970.2|20970.35|20970.35|20970.1|20970.1|0
1733321520000|2024-12-04 14:12:00|20970.19|20970.19|20970.66|20970.66|20970.68|20970.68|20970.19|20970.19|0
1733321530000|2024-12-04 14:12:10|20970.81|20970.81|20971.02|20971.02|20971.28|20971.28|20970.81|20970.81|0
1733321540000|2024-12-04 14:12:20|20971.17|20971.17|20971.81|20971.81|20971.81|20971.81|20971.17|20971.17|0
1733321550000|2024-12-04 14:12:30|20971.74|20971.74|20971.82|20971.82|20971.94|20971.94|20971.74|20971.74|0
1733321560000|2024-12-04 14:12:40|20972.01|20972.01|20972|20972|20972.22|20972.22|20972|20972|0
1733321570000|2024-12-04 14:12:50|20972.02|20972.02|20972.11|20972.11|20972.11|20972.11|20971.56|20971.56|0
1733321580000|2024-12-04 14:13:00|20972.17|20972.17|20972.42|20972.42|20972.45|20972.45|20972.17|20972.17|0
1733321590000|2024-12-04 14:13:10|20972.3|20972.3|20972.64|20972.64|20972.64|20972.64|20972.3|20972.3|0
1733321600000|2024-12-04 14:13:20|20972.7|20972.7|20974.16|20974.16|20974.16|20974.16|20972.7|20972.7|0
1733321610000|2024-12-04 14:13:30|20974.06|20974.06|20974.11|20974.11|20974.14|20974.14|20974.06|20974.06|0
1733321620000|2024-12-04 14:13:40|20973.96|20973.96|20975.09|20975.09|20975.15|20975.15|20973.96|20973.96|0
1733321630000|2024-12-04 14:13:50|20975.21|20975.21|20975.72|20975.72|20975.72|20975.72|20975.21|20975.21|0
1733321640000|2024-12-04 14:14:00|20975.88|20975.88|20976|20976|20976.76|20976.76|20975.73|20975.73|0
1733321650000|2024-12-04 14:14:10|20975.8|20975.8|20976.25|20976.25|20976.58|20976.58|20975.75|20975.75|0
1733321660000|2024-12-04 14:14:20|20976.22|20976.22|20975.96|20975.96|20976.22|20976.22|20975.96|20975.96|0
1733321670000|2024-12-04 14:14:30|20975.55|20975.55|20976.27|20976.27|20976.27|20976.27|20975.55|20975.55|0
1733321680000|2024-12-04 14:14:40|20976.15|20976.15|20976.12|20976.12|20976.29|20976.29|20976.04|20976.04|0
1733321690000|2024-12-04 14:14:50|20976.07|20976.07|20976.28|20976.28|20976.36|20976.36|20976.07|20976.07|0
1733321700000|2024-12-04 14:15:00|20976.27|20976.27|20976.41|20976.41|20976.53|20976.53|20975.86|20975.86|0
1733321710000|2024-12-04 14:15:10|20976.48|20976.48|20976.96|20976.96|20977.27|20977.27|20976.48|20976.48|0
1733321720000|2024-12-04 14:15:20|20977.02|20977.02|20976.71|20976.71|20977.02|20977.02|20976.71|20976.71|0
1733321730000|2024-12-04 14:15:30|20976.88|20976.88|20977.54|20977.54|20977.54|20977.54|20976.83|20976.83|0
1733321740000|2024-12-04 14:15:40|20977.45|20977.45|20977.62|20977.62|20977.62|20977.62|20977.45|20977.45|0
1733321750000|2024-12-04 14:15:50|20977.56|20977.56|20977.84|20977.84|20977.84|20977.84|20977.49|20977.49|0
1733321760000|2024-12-04 14:16:00|20977.48|20977.48|20977.52|20977.52|20977.59|20977.59|20977.48|20977.48|0
1733321770000|2024-12-04 14:16:10|20977.55|20977.55|20977.85|20977.85|20977.85|20977.85|20977.52|20977.52|0
1733321780000|2024-12-04 14:16:20|20977.42|20977.42|20977.48|20977.48|20977.55|20977.55|20977.37|20977.37|0
1733321790000|2024-12-04 14:16:30|20977.63|20977.63|20977.91|20977.91|20977.91|20977.91|20977.55|20977.55|0
1733321800000|2024-12-04 14:16:40|20977.9|20977.9|20978.2|20978.2|20978.2|20978.2|20977.9|20977.9|0
1733321810000|2024-12-04 14:16:50|20978.49|20978.49|20978.67|20978.67|20978.67|20978.67|20978.44|20978.44|0
1733321820000|2024-12-04 14:17:00|20978.61|20978.61|20978.56|20978.56|20978.61|20978.61|20978.38|20978.38|0
1733321830000|2024-12-04 14:17:10|20978.66|20978.66|20978.72|20978.72|20978.72|20978.72|20978.64|20978.64|0
1733321840000|2024-12-04 14:17:20|20978.86|20978.86|20978.92|20978.92|20978.92|20978.92|20978.62|20978.62|0
1733321850000|2024-12-04 14:17:30|20979.21|20979.21|20979.06|20979.06|20979.26|20979.26|20979.02|20979.02|0
1733321860000|2024-12-04 14:17:40|20979.12|20979.12|20979.72|20979.72|20979.72|20979.72|20979.12|20979.12|0
1733321870000|2024-12-04 14:17:50|20979.75|20979.75|20979.6|20979.6|20979.75|20979.75|20979.6|20979.6|0
1733321880000|2024-12-04 14:18:00|20979.43|20979.43|20979.85|20979.85|20979.85|20979.85|20979.43|20979.43|0
1733321890000|2024-12-04 14:18:10|20979.98|20979.98|20980.19|20980.19|20980.19|20980.19|20979.98|20979.98|0
1733321900000|2024-12-04 14:18:20|20980.34|20980.34|20980.43|20980.43|20980.43|20980.43|20980.3|20980.3|0
1733321910000|2024-12-04 14:18:30|20980.52|20980.52|20979.8|20979.8|20980.52|20980.52|20979.8|20979.8|0
1733321920000|2024-12-04 14:18:40|20979.74|20979.74|20980.05|20980.05|20980.05|20980.05|20979.74|20979.74|0
1733321930000|2024-12-04 14:18:50|20979.97|20979.97|20980.38|20980.38|20980.43|20980.43|20979.97|20979.97|0
1733321940000|2024-12-04 14:19:00|20980.79|20980.79|20981.18|20981.18|20981.18|20981.18|20980.61|20980.61|0
1733321950000|2024-12-04 14:19:10|20981.32|20981.32|20981.08|20981.08|20981.54|20981.54|20981.08|20981.08|0
1733321960000|2024-12-04 14:19:20|20981.25|20981.25|20980.99|20980.99|20981.35|20981.35|20980.99|20980.99|0
1733321970000|2024-12-04 14:19:30|20981.09|20981.09|20981.65|20981.65|20981.65|20981.65|20981.09|20981.09|0
1733321980000|2024-12-04 14:19:40|20981.43|20981.43|20981.42|20981.42|20981.59|20981.59|20981.42|20981.42|0
1733321990000|2024-12-04 14:19:50|20981.4|20981.4|20981.6|20981.6|20981.78|20981.78|20981.32|20981.32|0
1733322000000|2024-12-04 14:20:00|20981.44|20981.44|20981.79|20981.79|20981.86|20981.86|20981.44|20981.44|0
1733322010000|2024-12-04 14:20:10|20982|20982|20982.06|20982.06|20982.25|20982.25|20982|20982|0
1733322020000|2024-12-04 14:20:20|20982.13|20982.13|20982.44|20982.44|20982.44|20982.44|20982.13|20982.13|0
1733322030000|2024-12-04 14:20:30|20982.49|20982.49|20982.3|20982.3|20982.65|20982.65|20982.3|20982.3|0
1733322040000|2024-12-04 14:20:40|20982.24|20982.24|20982.56|20982.56|20982.56|20982.56|20982.24|20982.24|0
1733322050000|2024-12-04 14:20:50|20982.51|20982.51|20982.16|20982.16|20982.51|20982.51|20982.16|20982.16|0
1733322060000|2024-12-04 14:21:00|20982.13|20982.13|20981.99|20981.99|20982.13|20982.13|20981.82|20981.82|0
1733322070000|2024-12-04 14:21:10|20981.67|20981.67|20981.84|20981.84|20982.06|20982.06|20981.67|20981.67|0
1733322080000|2024-12-04 14:21:20|20982.07|20982.07|20981.75|20981.75|20982.44|20982.44|20981.71|20981.71|0
1733322090000|2024-12-04 14:21:30|20981.88|20981.88|20981.62|20981.62|20981.97|20981.97|20981.45|20981.45|0
1733322100000|2024-12-04 14:21:40|20981.69|20981.69|20981.98|20981.98|20981.98|20981.98|20981.69|20981.69|0
1733322110000|2024-12-04 14:21:50|20982.02|20982.02|20982.62|20982.62|20982.7|20982.7|20982.02|20982.02|0
1733322120000|2024-12-04 14:22:00|20982.54|20982.54|20982.83|20982.83|20982.83|20982.83|20982.54|20982.54|0
1733322130000|2024-12-04 14:22:10|20983.01|20983.01|20983.26|20983.26|20983.26|20983.26|20982.86|20982.86|0
1733322140000|2024-12-04 14:22:20|20983.33|20983.33|20983.36|20983.36|20983.36|20983.36|20983.28|20983.28|0
1733322150000|2024-12-04 14:22:30|20983.44|20983.44|20983.29|20983.29|20983.44|20983.44|20983.29|20983.29|0
1733322160000|2024-12-04 14:22:40|20983.31|20983.31|20983.2|20983.2|20983.44|20983.44|20983.2|20983.2|0
1733322170000|2024-12-04 14:22:50|20983.21|20983.21|20984.12|20984.12|20984.12|20984.12|20983.21|20983.21|0
1733322180000|2024-12-04 14:23:00|20984.26|20984.26|20984.43|20984.43|20984.43|20984.43|20984.26|20984.26|0
1733322190000|2024-12-04 14:23:10|20984.25|20984.25|20984.25|20984.25|20984.25|20984.25|20984.25|20984.25|0
1733322200000|2024-12-04 14:23:20|20984.28|20984.28|20984.43|20984.43|20984.43|20984.43|20984.25|20984.25|0
1733322210000|2024-12-04 14:23:30|20984.5|20984.5|20984.23|20984.23|20984.5|20984.5|20984.23|20984.23|0
1733322220000|2024-12-04 14:23:40|20984.28|20984.28|20984.16|20984.16|20984.28|20984.28|20984.03|20984.03|0
1733322230000|2024-12-04 14:23:50|20984.2|20984.2|20983.68|20983.68|20984.2|20984.2|20983.68|20983.68|0
1733322240000|2024-12-04 14:24:00|20983.56|20983.56|20983.35|20983.35|20983.81|20983.81|20983.35|20983.35|0
1733322250000|2024-12-04 14:24:10|20983.26|20983.26|20983.04|20983.04|20983.26|20983.26|20982.9|20982.9|0
1733322260000|2024-12-04 14:24:20|20982.99|20982.99|20982.91|20982.91|20982.99|20982.99|20982.91|20982.91|0
1733322270000|2024-12-04 14:24:30|20982.84|20982.84|20982.97|20982.97|20983.02|20983.02|20982.71|20982.71|0
1733322280000|2024-12-04 14:24:40|20982.87|20982.87|20982.87|20982.87|20982.87|20982.87|20982.87|20982.87|0
1733322290000|2024-12-04 14:24:50|20982.78|20982.78|20983.09|20983.09|20983.09|20983.09|20982.78|20982.78|0
1733322300000|2024-12-04 14:25:00|20983.1|20983.1|20983.34|20983.34|20983.34|20983.34|20983.1|20983.1|0
1733322310000|2024-12-04 14:25:10|20983.49|20983.49|20983.39|20983.39|20983.63|20983.63|20983.39|20983.39|0
1733322320000|2024-12-04 14:25:20|20983.43|20983.43|20983.68|20983.68|20983.68|20983.68|20983.43|20983.43|0
1733322330000|2024-12-04 14:25:30|20983.86|20983.86|20983.92|20983.92|20983.92|20983.92|20983.86|20983.86|0
1733322340000|2024-12-04 14:25:40|20983.9|20983.9|20983.51|20983.51|20983.9|20983.9|20983.51|20983.51|0
1733322350000|2024-12-04 14:25:50|20983.46|20983.46|20983.64|20983.64|20983.64|20983.64|20983.46|20983.46|0
1733322360000|2024-12-04 14:26:00|20983.69|20983.69|20984.48|20984.48|20984.48|20984.48|20983.6|20983.6|0
1733322370000|2024-12-04 14:26:10|20984.51|20984.51|20984.46|20984.46|20984.63|20984.63|20984.41|20984.41|0
1733322380000|2024-12-04 14:26:20|20984.62|20984.62|20984.63|20984.63|20984.86|20984.86|20984.62|20984.62|0
1733322390000|2024-12-04 14:26:30|20984.68|20984.68|20986|20986|20986|20986|20984.68|20984.68|0
1733322400000|2024-12-04 14:26:40|20986.15|20986.15|20986.97|20986.97|20986.97|20986.97|20986.15|20986.15|0
1733322410000|2024-12-04 14:26:50|20987.25|20987.25|20987.06|20987.06|20987.28|20987.28|20987.06|20987.06|0
1733322420000|2024-12-04 14:27:00|20987.09|20987.09|20987.19|20987.19|20987.19|20987.19|20987.09|20987.09|0
1733322430000|2024-12-04 14:27:10|20986.95|20986.95|20986.82|20986.82|20987.06|20987.06|20986.82|20986.82|0
1733322440000|2024-12-04 14:27:20|20986.79|20986.79|20986.89|20986.89|20986.89|20986.89|20986.76|20986.76|0
1733322450000|2024-12-04 14:27:30|20987.15|20987.15|20986.94|20986.94|20987.15|20987.15|20986.94|20986.94|0
1733322460000|2024-12-04 14:27:40|20986.88|20986.88|20985.89|20985.89|20986.88|20986.88|20985.89|20985.89|0
1733322470000|2024-12-04 14:27:50|20985.97|20985.97|20986.04|20986.04|20986.18|20986.18|20985.82|20985.82|0
1733322480000|2024-12-04 14:28:00|20986.06|20986.06|20986.23|20986.23|20986.23|20986.23|20985.51|20985.51|0
1733322490000|2024-12-04 14:28:10|20986.58|20986.58|20986.89|20986.89|20986.89|20986.89|20986.58|20986.58|0
1733322500000|2024-12-04 14:28:20|20987.2|20987.2|20987.31|20987.31|20987.31|20987.31|20987.2|20987.2|0
1733322510000|2024-12-04 14:28:30|20987.14|20987.14|20987.3|20987.3|20987.3|20987.3|20987.14|20987.14|0
1733322520000|2024-12-04 14:28:40|20987.39|20987.39|20987.09|20987.09|20987.39|20987.39|20987.09|20987.09|0
1733322530000|2024-12-04 14:28:50|20986.94|20986.94|20986.62|20986.62|20986.94|20986.94|20986.62|20986.62|0
1733322540000|2024-12-04 14:29:00|20986.7|20986.7|20986.46|20986.46|20986.7|20986.7|20986.29|20986.29|0
1733322550000|2024-12-04 14:29:10|20986.54|20986.54|20986.46|20986.46|20986.54|20986.54|20986.21|20986.21|0
1733322560000|2024-12-04 14:29:20|20986.66|20986.66|20986.7|20986.7|20986.7|20986.7|20986.59|20986.59|0
1733322570000|2024-12-04 14:29:30|20987.12|20987.12|20986.52|20986.52|20987.12|20987.12|20986.52|20986.52|0
1733322580000|2024-12-04 14:29:40|20986.61|20986.61|20986.62|20986.62|20986.62|20986.62|20986.5|20986.5|0
1733322590000|2024-12-04 14:29:50|20986.71|20986.71|20987.34|20987.34|20987.34|20987.34|20986.67|20986.67|0
1733322600000|2024-12-04 14:30:00|20987.84|20987.84|20986.43|20986.43|20987.93|20987.93|20986.41|20986.41|0
1733322610000|2024-12-04 14:30:10|20986.39|20986.39|20987.01|20987.01|20987.17|20987.17|20986.36|20986.36|0
1733322620000|2024-12-04 14:30:20|20986.93|20986.93|20986.66|20986.66|20987.37|20987.37|20986.66|20986.66|0
1733322630000|2024-12-04 14:30:30|20986.53|20986.53|20984.97|20984.97|20986.53|20986.53|20984.97|20984.97|0
1733322640000|2024-12-04 14:30:40|20984.91|20984.91|20983.83|20983.83|20985.06|20985.06|20983.83|20983.83|0
1733322650000|2024-12-04 14:30:50|20983.68|20983.68|20982.82|20982.82|20983.76|20983.76|20982.82|20982.82|0
1733322660000|2024-12-04 14:31:00|20982.89|20982.89|20982.85|20982.85|20982.97|20982.97|20982.56|20982.56|0
1733322670000|2024-12-04 14:31:10|20982.99|20982.99|20982.22|20982.22|20983.08|20983.08|20982.22|20982.22|0
1733322680000|2024-12-04 14:31:20|20982.15|20982.15|20981.91|20981.91|20982.2|20982.2|20981.83|20981.83|0
1733322690000|2024-12-04 14:31:30|20981.78|20981.78|20982.12|20982.12|20982.12|20982.12|20981.68|20981.68|0
1733322700000|2024-12-04 14:31:40|20982.18|20982.18|20982.62|20982.62|20982.66|20982.66|20982.18|20982.18|0
1733322710000|2024-12-04 14:31:50|20982.39|20982.39|20981.89|20981.89|20982.6|20982.6|20981.89|20981.89|0
1733322720000|2024-12-04 14:32:00|20981.95|20981.95|20982.22|20982.22|20982.26|20982.26|20981.65|20981.65|0
1733322730000|2024-12-04 14:32:10|20982.18|20982.18|20982.61|20982.61|20982.61|20982.61|20982.18|20982.18|0
1733322740000|2024-12-04 14:32:20|20982.64|20982.64|20983.4|20983.4|20983.65|20983.65|20982.64|20982.64|0
1733322750000|2024-12-04 14:32:30|20983.51|20983.51|20983.73|20983.73|20983.9|20983.9|20983.51|20983.51|0
1733322760000|2024-12-04 14:32:40|20983.7|20983.7|20984.12|20984.12|20984.28|20984.28|20983.7|20983.7|0
1733322770000|2024-12-04 14:32:50|20984.06|20984.06|20984.02|20984.02|20984.08|20984.08|20983.81|20983.81|0
1733322780000|2024-12-04 14:33:00|20983.79|20983.79|20984.92|20984.92|20984.92|20984.92|20983.79|20983.79|0
1733322790000|2024-12-04 14:33:10|20985.01|20985.01|20985.61|20985.61|20985.61|20985.61|20985.01|20985.01|0
1733322800000|2024-12-04 14:33:20|20985.52|20985.52|20985.26|20985.26|20985.52|20985.52|20985.18|20985.18|0
1733322810000|2024-12-04 14:33:30|20985.48|20985.48|20986.17|20986.17|20986.17|20986.17|20985.36|20985.36|0
1733322820000|2024-12-04 14:33:40|20986.26|20986.26|20986.22|20986.22|20986.38|20986.38|20986.03|20986.03|0
1733322830000|2024-12-04 14:33:50|20986.18|20986.18|20986.19|20986.19|20986.32|20986.32|20985.93|20985.93|0
1733322840000|2024-12-04 14:34:00|20986.1|20986.1|20985.82|20985.82|20986.42|20986.42|20985.82|20985.82|0
1733322850000|2024-12-04 14:34:10|20985.75|20985.75|20986.06|20986.06|20986.06|20986.06|20985.75|20985.75|0
1733322860000|2024-12-04 14:34:20|20986.42|20986.42|20986.17|20986.17|20986.44|20986.44|20986.17|20986.17|0
1733322870000|2024-12-04 14:34:30|20986.19|20986.19|20985.83|20985.83|20986.19|20986.19|20985.83|20985.83|0
1733322880000|2024-12-04 14:34:40|20985.84|20985.84|20985.78|20985.78|20985.89|20985.89|20985.67|20985.67|0
1733322890000|2024-12-04 14:34:50|20985.82|20985.82|20985.3|20985.3|20985.84|20985.84|20985.3|20985.3|0
1733322900000|2024-12-04 14:35:00|20985.39|20985.39|20985.42|20985.42|20985.51|20985.51|20985.39|20985.39|0
1733322910000|2024-12-04 14:35:10|20985.54|20985.54|20984.94|20984.94|20985.64|20985.64|20984.82|20984.82|0
1733322920000|2024-12-04 14:35:20|20985.13|20985.13|20985.62|20985.62|20985.86|20985.86|20985.13|20985.13|0
1733322930000|2024-12-04 14:35:30|20985.6|20985.6|20986.09|20986.09|20986.09|20986.09|20985.58|20985.58|0
1733322940000|2024-12-04 14:35:40|20985.9|20985.9|20985.96|20985.96|20986.04|20986.04|20985.9|20985.9|0
1733322950000|2024-12-04 14:35:50|20985.72|20985.72|20985.35|20985.35|20985.79|20985.79|20985.35|20985.35|0
1733322960000|2024-12-04 14:36:00|20985.45|20985.45|20985.11|20985.11|20985.45|20985.45|20984.98|20984.98|0
1733322970000|2024-12-04 14:36:10|20985.06|20985.06|20984.89|20984.89|20985.09|20985.09|20984.89|20984.89|0
1733322980000|2024-12-04 14:36:20|20984.86|20984.86|20984.41|20984.41|20984.86|20984.86|20984.41|20984.41|0
1733322990000|2024-12-04 14:36:30|20984.25|20984.25|20984.33|20984.33|20984.47|20984.47|20984.25|20984.25|0
1733323000000|2024-12-04 14:36:40|20984.23|20984.23|20984.16|20984.16|20984.27|20984.27|20984.14|20984.14|0
1733323010000|2024-12-04 14:36:50|20984.03|20984.03|20983.25|20983.25|20984.03|20984.03|20983.2|20983.2|0
1733323020000|2024-12-04 14:37:00|20983.11|20983.11|20982.87|20982.87|20983.24|20983.24|20982.87|20982.87|0
1733323030000|2024-12-04 14:37:10|20982.89|20982.89|20982.69|20982.69|20982.89|20982.89|20982.69|20982.69|0
1733323040000|2024-12-04 14:37:20|20982.72|20982.72|20982.89|20982.89|20983.03|20983.03|20982.62|20982.62|0
1733323050000|2024-12-04 14:37:30|20982.88|20982.88|20982.77|20982.77|20982.99|20982.99|20982.77|20982.77|0
1733323060000|2024-12-04 14:37:40|20982.85|20982.85|20982.95|20982.95|20983.11|20983.11|20982.85|20982.85|0
1733323070000|2024-12-04 14:37:50|20982.88|20982.88|20982.68|20982.68|20982.88|20982.88|20982.68|20982.68|0
1733323080000|2024-12-04 14:38:00|20982.6|20982.6|20982.78|20982.78|20982.85|20982.85|20982.43|20982.43|0
1733323090000|2024-12-04 14:38:10|20982.91|20982.91|20982.6|20982.6|20982.91|20982.91|20982.6|20982.6|0
1733323100000|2024-12-04 14:38:20|20982.5|20982.5|20982.45|20982.45|20982.54|20982.54|20982.45|20982.45|0
1733323110000|2024-12-04 14:38:30|20982.47|20982.47|20982.52|20982.52|20982.52|20982.52|20982.47|20982.47|0
1733323120000|2024-12-04 14:38:40|20982.55|20982.55|20982.62|20982.62|20982.62|20982.62|20982.41|20982.41|0
1733323130000|2024-12-04 14:38:50|20982.66|20982.66|20982.71|20982.71|20982.71|20982.71|20982.66|20982.66|0
1733323140000|2024-12-04 14:39:00|20982.87|20982.87|20982.27|20982.27|20982.87|20982.87|20982.2|20982.2|0
1733323150000|2024-12-04 14:39:10|20982.45|20982.45|20982.11|20982.11|20982.45|20982.45|20982.11|20982.11|0
1733323160000|2024-12-04 14:39:20|20982.04|20982.04|20982.05|20982.05|20982.25|20982.25|20981.91|20981.91|0
1733323170000|2024-12-04 14:39:30|20981.99|20981.99|20981.77|20981.77|20981.99|20981.99|20981.7|20981.7|0
1733323180000|2024-12-04 14:39:40|20981.94|20981.94|20982.06|20982.06|20982.13|20982.13|20981.94|20981.94|0
1733323190000|2024-12-04 14:39:50|20983.13|20983.13|20984.13|20984.13|20984.13|20984.13|20983.11|20983.11|0
1733323200000|2024-12-04 14:40:00|20984.11|20984.11|20984.2|20984.2|20984.2|20984.2|20984.04|20984.04|0
1733323210000|2024-12-04 14:40:10|20984.09|20984.09|20984.09|20984.09|20984.09|20984.09|20984.09|20984.09|0
1733323220000|2024-12-04 14:40:20|20984.25|20984.25|20983.9|20983.9|20984.29|20984.29|20983.9|20983.9|0
1733323230000|2024-12-04 14:40:30|20983.86|20983.86|20983.94|20983.94|20983.94|20983.94|20983.86|20983.86|0
1733323240000|2024-12-04 14:40:40|20984.13|20984.13|20985.01|20985.01|20985.01|20985.01|20984.13|20984.13|0
1733323250000|2024-12-04 14:40:50|20985.08|20985.08|20985.04|20985.04|20985.08|20985.08|20984.82|20984.82|0
1733323260000|2024-12-04 14:41:00|20985.15|20985.15|20985.42|20985.42|20985.51|20985.51|20985.15|20985.15|0
1733323270000|2024-12-04 14:41:10|20985.61|20985.61|20985.94|20985.94|20985.94|20985.94|20985.42|20985.42|0
1733323280000|2024-12-04 14:41:20|20985.88|20985.88|20985.94|20985.94|20985.94|20985.94|20985.74|20985.74|0
1733323290000|2024-12-04 14:41:30|20986.03|20986.03|20985.67|20985.67|20986.03|20986.03|20985.67|20985.67|0
1733323300000|2024-12-04 14:41:40|20985.75|20985.75|20986.22|20986.22|20986.22|20986.22|20985.75|20985.75|0
1733323310000|2024-12-04 14:41:50|20986.39|20986.39|20985.09|20985.09|20986.64|20986.64|20985.01|20985.01|0
1733323320000|2024-12-04 14:42:00|20985.45|20985.45|20985.44|20985.44|20985.45|20985.45|20985.4|20985.4|0
1733323330000|2024-12-04 14:42:10|20985.48|20985.48|20985.75|20985.75|20985.95|20985.95|20985.39|20985.39|0
1733323340000|2024-12-04 14:42:20|20985.9|20985.9|20986.15|20986.15|20986.2|20986.2|20985.9|20985.9|0
1733323350000|2024-12-04 14:42:30|20986.13|20986.13|20986.02|20986.02|20986.15|20986.15|20985.98|20985.98|0
1733323360000|2024-12-04 14:42:40|20985.84|20985.84|20985.48|20985.48|20985.84|20985.84|20985.48|20985.48|0
1733323370000|2024-12-04 14:42:50|20985.29|20985.29|20985.99|20985.99|20985.99|20985.99|20985.29|20985.29|0
1733323380000|2024-12-04 14:43:00|20986.18|20986.18|20986.23|20986.23|20986.23|20986.23|20986.11|20986.11|0
1733323390000|2024-12-04 14:43:10|20986.32|20986.32|20986.68|20986.68|20986.79|20986.79|20986.32|20986.32|0
1733323400000|2024-12-04 14:43:20|20986.52|20986.52|20986.57|20986.57|20986.67|20986.67|20986.52|20986.52|0
1733323410000|2024-12-04 14:43:30|20986.54|20986.54|20986.85|20986.85|20986.93|20986.93|20986.54|20986.54|0
1733323420000|2024-12-04 14:43:40|20986.93|20986.93|20987.11|20987.11|20987.11|20987.11|20986.93|20986.93|0
1733323430000|2024-12-04 14:43:50|20987.3|20987.3|20987.26|20987.26|20987.51|20987.51|20987.26|20987.26|0
1733323440000|2024-12-04 14:44:00|20987.3|20987.3|20986.65|20986.65|20987.36|20987.36|20986.65|20986.65|0
1733323450000|2024-12-04 14:44:10|20986.77|20986.77|20987.1|20987.1|20987.1|20987.1|20986.74|20986.74|0
1733323460000|2024-12-04 14:44:20|20987.43|20987.43|20987.37|20987.37|20987.43|20987.43|20987.37|20987.37|0
1733323470000|2024-12-04 14:44:30|20987.25|20987.25|20986.92|20986.92|20987.36|20987.36|20986.92|20986.92|0
1733323480000|2024-12-04 14:44:40|20987.06|20987.06|20987.6|20987.6|20987.7|20987.7|20987.06|20987.06|0
1733323490000|2024-12-04 14:44:50|20987.79|20987.79|20988.18|20988.18|20988.18|20988.18|20987.79|20987.79|0
1733323500000|2024-12-04 14:45:00|20988.06|20988.06|20988.67|20988.67|20989.2|20989.2|20987.75|20987.75|0
1733323510000|2024-12-04 14:45:10|20988.83|20988.83|20989.28|20989.28|20989.28|20989.28|20988.66|20988.66|0
1733323520000|2024-12-04 14:45:20|20989.35|20989.35|20989.38|20989.38|20989.51|20989.51|20988.91|20988.91|0
1733323530000|2024-12-04 14:45:30|20989.42|20989.42|20989.17|20989.17|20989.42|20989.42|20989.17|20989.17|0
1733323540000|2024-12-04 14:45:40|20988.84|20988.84|20989.03|20989.03|20989.33|20989.33|20988.84|20988.84|0
1733323550000|2024-12-04 14:45:50|20989.12|20989.12|20989.08|20989.08|20989.4|20989.4|20989|20989|0
1733323560000|2024-12-04 14:46:00|20988.96|20988.96|20988.36|20988.36|20989.05|20989.05|20988.36|20988.36|0
1733323570000|2024-12-04 14:46:10|20988.47|20988.47|20988.08|20988.08|20988.47|20988.47|20988.04|20988.04|0
1733323580000|2024-12-04 14:46:20|20988.01|20988.01|20987.88|20987.88|20988.01|20988.01|20987.72|20987.72|0
1733323590000|2024-12-04 14:46:30|20987.81|20987.81|20988|20988|20988|20988|20987.81|20987.81|0
1733323600000|2024-12-04 14:46:40|20987.69|20987.69|20986.89|20986.89|20987.69|20987.69|20986.89|20986.89|0
1733323610000|2024-12-04 14:46:50|20986.95|20986.95|20987.39|20987.39|20987.39|20987.39|20986.84|20986.84|0
1733323620000|2024-12-04 14:47:00|20987.53|20987.53|20988.14|20988.14|20988.22|20988.22|20987.15|20987.15|0
1733323630000|2024-12-04 14:47:10|20988.09|20988.09|20988.79|20988.79|20988.8|20988.8|20988.09|20988.09|0
1733323640000|2024-12-04 14:47:20|20988.69|20988.69|20989.55|20989.55|20989.55|20989.55|20988.69|20988.69|0
1733323650000|2024-12-04 14:47:30|20989.6|20989.6|20989.64|20989.64|20989.76|20989.76|20989.6|20989.6|0
1733323660000|2024-12-04 14:47:40|20989.74|20989.74|20989.59|20989.59|20989.82|20989.82|20989.59|20989.59|0
1733323670000|2024-12-04 14:47:50|20989.62|20989.62|20989.75|20989.75|20989.86|20989.86|20989.62|20989.62|0
1733323680000|2024-12-04 14:48:00|20990.28|20990.28|20990.67|20990.67|20990.75|20990.75|20990.28|20990.28|0
1733323690000|2024-12-04 14:48:10|20990.65|20990.65|20991.31|20991.31|20991.31|20991.31|20990.53|20990.53|0
1733323700000|2024-12-04 14:48:20|20991.49|20991.49|20991.96|20991.96|20992.08|20992.08|20991.49|20991.49|0
1733323710000|2024-12-04 14:48:30|20992.16|20992.16|20992.56|20992.56|20992.68|20992.68|20992.16|20992.16|0
1733323720000|2024-12-04 14:48:40|20992.59|20992.59|20993.32|20993.32|20993.32|20993.32|20992.59|20992.59|0
1733323730000|2024-12-04 14:48:50|20993.37|20993.37|20993.91|20993.91|20993.92|20993.92|20993.37|20993.37|0
1733323740000|2024-12-04 14:49:00|20993.86|20993.86|20993.79|20993.79|20993.91|20993.91|20993.68|20993.68|0
1733323750000|2024-12-04 14:49:10|20993.84|20993.84|20994.57|20994.57|20994.57|20994.57|20993.65|20993.65|0
1733323760000|2024-12-04 14:49:20|20994.39|20994.39|20994.62|20994.62|20994.62|20994.62|20994.29|20994.29|0
1733323770000|2024-12-04 14:49:30|20994.43|20994.43|20994.14|20994.14|20994.43|20994.43|20994.14|20994.14|0
1733323780000|2024-12-04 14:49:40|20994.2|20994.2|20993.51|20993.51|20994.2|20994.2|20993.34|20993.34|0
1733323790000|2024-12-04 14:49:50|20993.41|20993.41|20994.8|20994.8|20994.8|20994.8|20993.41|20993.41|0
1733323800000|2024-12-04 14:50:00|20994.9|20994.9|20995.65|20995.65|20995.65|20995.65|20994.81|20994.81|0
1733323810000|2024-12-04 14:50:10|20995.82|20995.82|20996.16|20996.16|20996.16|20996.16|20995.34|20995.34|0
1733323820000|2024-12-04 14:50:20|20996.01|20996.01|20995.88|20995.88|20996.01|20996.01|20995.88|20995.88|0
1733323830000|2024-12-04 14:50:30|20995.96|20995.96|20996.19|20996.19|20996.19|20996.19|20995.96|20995.96|0
1733323840000|2024-12-04 14:50:40|20996.26|20996.26|20997.17|20997.17|20997.17|20997.17|20996.26|20996.26|0
1733323850000|2024-12-04 14:50:50|20997.1|20997.1|20997.28|20997.28|20997.28|20997.28|20997.1|20997.1|0
1733323860000|2024-12-04 14:51:00|20997.31|20997.31|20997.43|20997.43|20997.43|20997.43|20996.84|20996.84|0
1733323870000|2024-12-04 14:51:10|20997.47|20997.47|20997.85|20997.85|20997.85|20997.85|20997.37|20997.37|0
1733323880000|2024-12-04 14:51:20|20997.88|20997.88|20997.73|20997.73|20998.23|20998.23|20997.65|20997.65|0
1733323890000|2024-12-04 14:51:30|20997.78|20997.78|20997.49|20997.49|20997.88|20997.88|20997.29|20997.29|0
1733323900000|2024-12-04 14:51:40|20997.37|20997.37|21000.16|21000.16|21000.22|21000.22|20997.37|20997.37|0
1733323910000|2024-12-04 14:51:50|21000.09|21000.09|21000.23|21000.23|21000.38|21000.38|21000.09|21000.09|0
1733323920000|2024-12-04 14:52:00|21000.34|21000.34|21000.43|21000.43|21000.66|21000.66|21000.34|21000.34|0
1733323930000|2024-12-04 14:52:10|21000.28|21000.28|21000.52|21000.52|21000.58|21000.58|21000.28|21000.28|0
1733323940000|2024-12-04 14:52:20|21000.58|21000.58|21000.68|21000.68|21000.74|21000.74|21000.58|21000.58|0
1733323950000|2024-12-04 14:52:30|21000.56|21000.56|21000.08|21000.08|21000.6|21000.6|21000.08|21000.08|0
1733323960000|2024-12-04 14:52:40|20999.99|20999.99|21000.12|21000.12|21000.31|21000.31|20999.83|20999.83|0
1733323970000|2024-12-04 14:52:50|21000|21000|21000.3|21000.3|21000.49|21000.49|21000|21000|0
1733323980000|2024-12-04 14:53:00|21000.36|21000.36|20999.81|20999.81|21000.49|21000.49|20999.61|20999.61|0
1733323990000|2024-12-04 14:53:10|20999.85|20999.85|21000.24|21000.24|21000.24|21000.24|20999.85|20999.85|0
1733324000000|2024-12-04 14:53:20|21000.11|21000.11|21000.17|21000.17|21000.17|21000.17|21000.11|21000.11|0
1733324010000|2024-12-04 14:53:30|21000|21000|21000|21000|21000.4|21000.4|20999.94|20999.94|0
1733324020000|2024-12-04 14:53:40|21000.15|21000.15|21000.23|21000.23|21000.33|21000.33|21000.15|21000.15|0
1733324030000|2024-12-04 14:53:50|21000.27|21000.27|21000.4|21000.4|21000.58|21000.58|21000.23|21000.23|0
1733324040000|2024-12-04 14:54:00|21000.46|21000.46|21000.69|21000.69|21000.69|21000.69|21000.46|21000.46|0
1733324050000|2024-12-04 14:54:10|21000.65|21000.65|21000.79|21000.79|21000.91|21000.91|21000.56|21000.56|0
1733324060000|2024-12-04 14:54:20|21000.91|21000.91|21000.93|21000.93|21000.93|21000.93|21000.85|21000.85|0
1733324070000|2024-12-04 14:54:30|21001.05|21001.05|21001.06|21001.06|21001.26|21001.26|21000.98|21000.98|0
1733324080000|2024-12-04 14:54:40|21001|21001|21000.78|21000.78|21001|21001|21000.76|21000.76|0
1733324090000|2024-12-04 14:54:50|21000.86|21000.86|21000.79|21000.79|21000.86|21000.86|21000.79|21000.79|0
1733324100000|2024-12-04 14:55:00|21000.88|21000.88|21000.73|21000.73|21000.9|21000.9|21000.73|21000.73|0
1733324110000|2024-12-04 14:55:10|21000.67|21000.67|21000.14|21000.14|21000.67|21000.67|20999.97|20999.97|0
1733324120000|2024-12-04 14:55:20|21000|21000|21000.02|21000.02|21000.22|21000.22|20999.89|20999.89|0
1733324130000|2024-12-04 14:55:30|21000.06|21000.06|21000.09|21000.09|21000.27|21000.27|20999.99|20999.99|0
1733324140000|2024-12-04 14:55:40|20999.97|20999.97|20999.96|20999.96|21000.25|21000.25|20999.96|20999.96|0
1733324150000|2024-12-04 14:55:50|20999.84|20999.84|21000.16|21000.16|21000.23|21000.23|20999.78|20999.78|0
1733324160000|2024-12-04 14:56:00|21000.01|21000.01|21000.41|21000.41|21000.43|21000.43|21000.01|21000.01|0
1733324170000|2024-12-04 14:56:10|21000.66|21000.66|21000.33|21000.33|21000.92|21000.92|21000.33|21000.33|0
1733324180000|2024-12-04 14:56:20|21000.4|21000.4|21001.28|21001.28|21001.28|21001.28|21000.4|21000.4|0
1733324190000|2024-12-04 14:56:30|21001.12|21001.12|21000.98|21000.98|21001.12|21001.12|21000.88|21000.88|0
1733324200000|2024-12-04 14:56:40|21000.84|21000.84|21000.57|21000.57|21000.84|21000.84|21000.57|21000.57|0
1733324210000|2024-12-04 14:56:50|21000.69|21000.69|21000.23|21000.23|21000.98|21000.98|21000.23|21000.23|0
1733324220000|2024-12-04 14:57:00|21000.42|21000.42|21000.7|21000.7|21001|21001|21000.42|21000.42|0
1733324230000|2024-12-04 14:57:10|21000.95|21000.95|21001.04|21001.04|21001.06|21001.06|21000.95|21000.95|0
1733324240000|2024-12-04 14:57:20|21001.2|21001.2|21001.78|21001.78|21001.78|21001.78|21001.15|21001.15|0
1733324250000|2024-12-04 14:57:30|21001.68|21001.68|21002.22|21002.22|21002.36|21002.36|21001.63|21001.63|0
1733324260000|2024-12-04 14:57:40|21002.51|21002.51|21001.86|21001.86|21002.51|21002.51|21001.68|21001.68|0
1733324270000|2024-12-04 14:57:50|21001.77|21001.77|21002.05|21002.05|21002.05|21002.05|21001.77|21001.77|0
1733324280000|2024-12-04 14:58:00|21002.23|21002.23|21002.79|21002.79|21002.88|21002.88|21002.23|21002.23|0
1733324290000|2024-12-04 14:58:10|21002.83|21002.83|21002.83|21002.83|21002.83|21002.83|21002.83|21002.83|0
1733324300000|2024-12-04 14:58:20|21002.94|21002.94|21003.22|21003.22|21003.22|21003.22|21002.82|21002.82|0
1733324310000|2024-12-04 14:58:30|21003.18|21003.18|21002.93|21002.93|21003.3|21003.3|21002.93|21002.93|0
1733324320000|2024-12-04 14:58:40|21002.67|21002.67|21003.16|21003.16|21003.16|21003.16|21002.67|21002.67|0
1733324330000|2024-12-04 14:58:50|21003.08|21003.08|21002.49|21002.49|21003.47|21003.47|21002.49|21002.49|0
1733324340000|2024-12-04 14:59:00|21002.37|21002.37|21002|21002|21002.61|21002.61|21002|21002|0
1733324350000|2024-12-04 14:59:10|21001.97|21001.97|21001.43|21001.43|21002.04|21002.04|21001.43|21001.43|0
1733324360000|2024-12-04 14:59:20|21001.75|21001.75|21001.87|21001.87|21001.91|21001.91|21001.63|21001.63|0
1733324370000|2024-12-04 14:59:30|21001.79|21001.79|21001.71|21001.71|21001.79|21001.79|21001.39|21001.39|0
1733324380000|2024-12-04 14:59:40|21001.83|21001.83|21001.86|21001.86|21001.86|21001.86|21001.48|21001.48|0
1733324390000|2024-12-04 14:59:50|21001.75|21001.75|21002.6|21002.6|21002.95|21002.95|21001.67|21001.67|0
1733324400000|2024-12-04 15:00:00|21002.54|21002.54|20999.91|20999.91|21002.54|21002.54|20999.91|20999.91|0
1733324410000|2024-12-04 15:00:10|21000.18|21000.18|21000.52|21000.52|21000.96|21000.96|21000.05|21000.05|0
1733324420000|2024-12-04 15:00:20|21000.63|21000.63|21000.45|21000.45|21001.19|21001.19|21000.31|21000.31|0
1733324430000|2024-12-04 15:00:30|21000.52|21000.52|21000.85|21000.85|21000.85|21000.85|21000.46|21000.46|0
1733324440000|2024-12-04 15:00:40|21000.71|21000.71|21002.21|21002.21|21002.3|21002.3|21000.7|21000.7|0
1733324450000|2024-12-04 15:00:50|21002.3|21002.3|21002.55|21002.55|21002.55|21002.55|21002.18|21002.18|0
1733324460000|2024-12-04 15:01:00|21002.59|21002.59|21002.85|21002.85|21002.85|21002.85|21002.41|21002.41|0
1733324470000|2024-12-04 15:01:10|21002.71|21002.71|21002.93|21002.93|21002.93|21002.93|21002.71|21002.71|0
1733324480000|2024-12-04 15:01:20|21003.24|21003.24|21002.85|21002.85|21003.24|21003.24|21002.69|21002.69|0
1733324490000|2024-12-04 15:01:30|21001.79|21001.79|21001.56|21001.56|21001.79|21001.79|21001.44|21001.44|0
1733324500000|2024-12-04 15:01:40|21001.61|21001.61|21001.74|21001.74|21001.81|21001.81|21001.56|21001.56|0
1733324510000|2024-12-04 15:01:50|21001.57|21001.57|21001.65|21001.65|21001.81|21001.81|21001.3|21001.3|0
1733324520000|2024-12-04 15:02:00|21001.6|21001.6|21001.43|21001.43|21001.6|21001.6|21001.33|21001.33|0
1733324530000|2024-12-04 15:02:10|21001.41|21001.41|21000.96|21000.96|21001.41|21001.41|21000.96|21000.96|0
1733324540000|2024-12-04 15:02:20|21001.13|21001.13|21000.29|21000.29|21001.13|21001.13|21000.29|21000.29|0
1733324550000|2024-12-04 15:02:30|21000.34|21000.34|21000.48|21000.48|21000.48|21000.48|21000.17|21000.17|0
1733324560000|2024-12-04 15:02:40|21000.44|21000.44|21000.41|21000.41|21000.49|21000.49|21000.25|21000.25|0
1733324570000|2024-12-04 15:02:50|21000.47|21000.47|21000.88|21000.88|21000.88|21000.88|21000.39|21000.39|0
1733324580000|2024-12-04 15:03:00|21000.82|21000.82|20999.95|20999.95|21000.82|21000.82|20999.92|20999.92|0
1733324590000|2024-12-04 15:03:10|20999.7|20999.7|20999.84|20999.84|20999.92|20999.92|20999.7|20999.7|0
1733324600000|2024-12-04 15:03:20|20999.92|20999.92|20999.54|20999.54|20999.92|20999.92|20999.51|20999.51|0
1733324610000|2024-12-04 15:03:30|20999.28|20999.28|20999.26|20999.26|20999.28|20999.28|20999.18|20999.18|0
1733324620000|2024-12-04 15:03:40|20999.08|20999.08|20997.59|20997.59|20999.08|20999.08|20997.42|20997.42|0
1733324630000|2024-12-04 15:03:50|20997.32|20997.32|20997.32|20997.32|20997.39|20997.39|20997.25|20997.25|0
1733324640000|2024-12-04 15:04:00|20997.2|20997.2|20996.97|20996.97|20997.3|20997.3|20996.97|20996.97|0
1733324650000|2024-12-04 15:04:10|20997.07|20997.07|20996.32|20996.32|20997.32|20997.32|20996.32|20996.32|0
1733324660000|2024-12-04 15:04:20|20996.2|20996.2|20996.42|20996.42|20996.58|20996.58|20996.2|20996.2|0
1733324670000|2024-12-04 15:04:30|20996.35|20996.35|20996.64|20996.64|20996.67|20996.67|20996.35|20996.35|0
1733324680000|2024-12-04 15:04:40|20996.56|20996.56|20995.92|20995.92|20996.56|20996.56|20995.92|20995.92|0
1733324690000|2024-12-04 15:04:50|20995.58|20995.58|20994.37|20994.37|20995.7|20995.7|20994.37|20994.37|0
1733324700000|2024-12-04 15:05:00|20994.27|20994.27|20993.81|20993.81|20994.27|20994.27|20993.81|20993.81|0
1733324710000|2024-12-04 15:05:10|20993.9|20993.9|20994.49|20994.49|20994.62|20994.62|20993.9|20993.9|0
1733324720000|2024-12-04 15:05:20|20994.63|20994.63|20994.48|20994.48|20994.63|20994.63|20994.42|20994.42|0
1733324730000|2024-12-04 15:05:30|20994.58|20994.58|20994.63|20994.63|20994.63|20994.63|20994.41|20994.41|0
1733324740000|2024-12-04 15:05:40|20994.59|20994.59|20995.64|20995.64|20995.64|20995.64|20994.59|20994.59|0
1733324750000|2024-12-04 15:05:50|20995.7|20995.7|20995.64|20995.64|20995.82|20995.82|20995.52|20995.52|0
1733324760000|2024-12-04 15:06:00|20995.65|20995.65|20995.52|20995.52|20995.84|20995.84|20995.39|20995.39|0
1733324770000|2024-12-04 15:06:10|20995.41|20995.41|20995.47|20995.47|20995.66|20995.66|20995.41|20995.41|0
1733324780000|2024-12-04 15:06:20|20995.52|20995.52|20995.86|20995.86|20995.86|20995.86|20995.52|20995.52|0
1733324790000|2024-12-04 15:06:30|20995.98|20995.98|20996.35|20996.35|20996.35|20996.35|20995.98|20995.98|0
1733324800000|2024-12-04 15:06:40|20996.3|20996.3|20996.33|20996.33|20996.54|20996.54|20996.26|20996.26|0
1733324810000|2024-12-04 15:06:50|20996.42|20996.42|20996.02|20996.02|20996.42|20996.42|20995.9|20995.9|0
1733324820000|2024-12-04 15:07:00|20996.25|20996.25|20995.33|20995.33|20996.35|20996.35|20995.33|20995.33|0
1733324830000|2024-12-04 15:07:10|20995.18|20995.18|20994.45|20994.45|20995.56|20995.56|20994.45|20994.45|0
1733324840000|2024-12-04 15:07:20|20994.31|20994.31|20993.55|20993.55|20994.31|20994.31|20993.55|20993.55|0
1733324850000|2024-12-04 15:07:30|20993.48|20993.48|20993.26|20993.26|20993.79|20993.79|20993.26|20993.26|0
1733324860000|2024-12-04 15:07:40|20993.4|20993.4|20994.07|20994.07|20994.14|20994.14|20993.4|20993.4|0
1733324870000|2024-12-04 15:07:50|20994.01|20994.01|20994.09|20994.09|20994.18|20994.18|20994.01|20994.01|0
1733324880000|2024-12-04 15:08:00|20994.21|20994.21|20993.72|20993.72|20994.21|20994.21|20993.72|20993.72|0
1733324890000|2024-12-04 15:08:10|20993.56|20993.56|20993.55|20993.55|20993.56|20993.56|20993.55|20993.55|0
1733324900000|2024-12-04 15:08:20|20993.69|20993.69|20994.18|20994.18|20994.18|20994.18|20993.61|20993.61|0
1733324910000|2024-12-04 15:08:30|20994.23|20994.23|20994.97|20994.97|20995.23|20995.23|20994.23|20994.23|0
1733324920000|2024-12-04 15:08:40|20994.9|20994.9|20994.52|20994.52|20994.9|20994.9|20994.51|20994.51|0
1733324930000|2024-12-04 15:08:50|20994.48|20994.48|20994.46|20994.46|20994.66|20994.66|20994.4|20994.4|0
1733324940000|2024-12-04 15:09:00|20994.13|20994.13|20993.29|20993.29|20994.13|20994.13|20993.14|20993.14|0
1733324950000|2024-12-04 15:09:10|20993.5|20993.5|20993.03|20993.03|20993.5|20993.5|20992.86|20992.86|0
1733324960000|2024-12-04 15:09:20|20993.21|20993.21|20993.66|20993.66|20993.66|20993.66|20993.21|20993.21|0
1733324970000|2024-12-04 15:09:30|20993.75|20993.75|20993.75|20993.75|20993.75|20993.75|20993.75|20993.75|0
1733324980000|2024-12-04 15:09:40|20993.8|20993.8|20993.85|20993.85|20993.85|20993.85|20993.67|20993.67|0
1733324990000|2024-12-04 15:09:50|20993.93|20993.93|20993.93|20993.93|20993.93|20993.93|20993.93|20993.93|0
1733325000000|2024-12-04 15:10:00|20994.07|20994.07|20994.16|20994.16|20994.47|20994.47|20994.03|20994.03|0
1733325010000|2024-12-04 15:10:10|20994.1|20994.1|20994.24|20994.24|20994.24|20994.24|20994.05|20994.05|0
1733325020000|2024-12-04 15:10:20|20994.26|20994.26|20994.22|20994.22|20994.36|20994.36|20994.09|20994.09|0
1733325030000|2024-12-04 15:10:30|20994.54|20994.54|20994.57|20994.57|20994.57|20994.57|20994.22|20994.22|0
1733325040000|2024-12-04 15:10:40|20994.53|20994.53|20994.83|20994.83|20994.83|20994.83|20994.47|20994.47|0
1733325050000|2024-12-04 15:10:50|20994.97|20994.97|20994.89|20994.89|20995.09|20995.09|20994.79|20994.79|0
1733325060000|2024-12-04 15:11:00|20994.7|20994.7|20994.97|20994.97|20994.97|20994.97|20994.7|20994.7|0
1733325070000|2024-12-04 15:11:10|20995.04|20995.04|20994.91|20994.91|20995.04|20995.04|20994.91|20994.91|0
1733325080000|2024-12-04 15:11:20|20994.71|20994.71|20994.44|20994.44|20994.71|20994.71|20994.31|20994.31|0
1733325090000|2024-12-04 15:11:30|20994.6|20994.6|20994.65|20994.65|20994.72|20994.72|20994.6|20994.6|0
1733325100000|2024-12-04 15:11:40|20994.58|20994.58|20994.48|20994.48|20994.58|20994.58|20994.38|20994.38|0
1733325110000|2024-12-04 15:11:50|20994.54|20994.54|20994.85|20994.85|20994.95|20994.95|20994.54|20994.54|0
1733325120000|2024-12-04 15:12:00|20994.79|20994.79|20994.71|20994.71|20995.26|20995.26|20994.71|20994.71|0
1733325130000|2024-12-04 15:12:10|20994.63|20994.63|20994.87|20994.87|20995.1|20995.1|20994.63|20994.63|0
1733325140000|2024-12-04 15:12:20|20994.83|20994.83|20994.44|20994.44|20994.95|20994.95|20994.44|20994.44|0
1733325150000|2024-12-04 15:12:30|20994.39|20994.39|20994.65|20994.65|20994.77|20994.77|20994.29|20994.29|0
1733325160000|2024-12-04 15:12:40|20994.53|20994.53|20994.74|20994.74|20994.83|20994.83|20994.53|20994.53|0
1733325170000|2024-12-04 15:12:50|20994.82|20994.82|20994.58|20994.58|20995.12|20995.12|20994.58|20994.58|0
1733325180000|2024-12-04 15:13:00|20994.61|20994.61|20993.51|20993.51|20994.61|20994.61|20993.51|20993.51|0
1733325190000|2024-12-04 15:13:10|20993.28|20993.28|20992.25|20992.25|20993.28|20993.28|20991.89|20991.89|0
1733325200000|2024-12-04 15:13:20|20992.16|20992.16|20991.66|20991.66|20992.16|20992.16|20991.53|20991.53|0
1733325210000|2024-12-04 15:13:30|20991.55|20991.55|20991.98|20991.98|20991.98|20991.98|20991.29|20991.29|0
1733325220000|2024-12-04 15:13:40|20992.1|20992.1|20991.93|20991.93|20992.26|20992.26|20991.93|20991.93|0
1733325230000|2024-12-04 15:13:50|20991.99|20991.99|20992.14|20992.14|20992.24|20992.24|20991.99|20991.99|0
1733325240000|2024-12-04 15:14:00|20992.1|20992.1|20992.22|20992.22|20992.24|20992.24|20992.1|20992.1|0
1733325250000|2024-12-04 15:14:10|20992.33|20992.33|20992.2|20992.2|20992.64|20992.64|20992.2|20992.2|0
1733325260000|2024-12-04 15:14:20|20992.25|20992.25|20992.29|20992.29|20992.38|20992.38|20992.25|20992.25|0
1733325270000|2024-12-04 15:14:30|20992.34|20992.34|20992.57|20992.57|20992.57|20992.57|20992.34|20992.34|0
1733325280000|2024-12-04 15:14:40|20992.47|20992.47|20993.38|20993.38|20993.4|20993.4|20992.47|20992.47|0
1733325290000|2024-12-04 15:14:50|20993.29|20993.29|20993.67|20993.67|20993.74|20993.74|20993.29|20993.29|0
1733325300000|2024-12-04 15:15:00|20993.69|20993.69|20992.81|20992.81|20993.71|20993.71|20992.81|20992.81|0
1733325310000|2024-12-04 15:15:10|20992.71|20992.71|20992.43|20992.43|20992.79|20992.79|20992.43|20992.43|0
1733325320000|2024-12-04 15:15:20|20992.48|20992.48|20992.43|20992.43|20992.48|20992.48|20992.43|20992.43|0
1733325330000|2024-12-04 15:15:30|20992.28|20992.28|20992.41|20992.41|20992.58|20992.58|20992.28|20992.28|0
1733325340000|2024-12-04 15:15:40|20992.36|20992.36|20992.39|20992.39|20992.46|20992.46|20992.36|20992.36|0
1733325350000|2024-12-04 15:15:50|20992.22|20992.22|20990.18|20990.18|20992.22|20992.22|20990.1|20990.1|0
1733325360000|2024-12-04 15:16:00|20990.1|20990.1|20989.29|20989.29|20990.27|20990.27|20989.18|20989.18|0
1733325370000|2024-12-04 15:16:10|20989.11|20989.11|20989.71|20989.71|20989.71|20989.71|20988.99|20988.99|0
1733325380000|2024-12-04 15:16:20|20989.64|20989.64|20989.78|20989.78|20989.78|20989.78|20989.33|20989.33|0
1733325390000|2024-12-04 15:16:30|20989.67|20989.67|20989.99|20989.99|20990.09|20990.09|20989.63|20989.63|0
1733325400000|2024-12-04 15:16:40|20990.01|20990.01|20990.43|20990.43|20990.53|20990.53|20990.01|20990.01|0
1733325410000|2024-12-04 15:16:50|20990.52|20990.52|20990.52|20990.52|20990.52|20990.52|20990.52|20990.52|0
1733325420000|2024-12-04 15:17:00|20990.28|20990.28|20990.3|20990.3|20990.41|20990.41|20990.16|20990.16|0
1733325430000|2024-12-04 15:17:10|20990.33|20990.33|20990.23|20990.23|20990.4|20990.4|20990.16|20990.16|0
1733325440000|2024-12-04 15:17:20|20990.11|20990.11|20990.24|20990.24|20990.24|20990.24|20989.99|20989.99|0
1733325450000|2024-12-04 15:17:30|20990.16|20990.16|20990.8|20990.8|20990.8|20990.8|20990.07|20990.07|0
1733325460000|2024-12-04 15:17:40|20990.92|20990.92|20990.61|20990.61|20990.96|20990.96|20990.61|20990.61|0
1733325470000|2024-12-04 15:17:50|20990.65|20990.65|20990.28|20990.28|20990.65|20990.65|20990.28|20990.28|0
1733325480000|2024-12-04 15:18:00|20990.14|20990.14|20989.99|20989.99|20990.14|20990.14|20989.55|20989.55|0
1733325490000|2024-12-04 15:18:10|20989.87|20989.87|20990.47|20990.47|20990.47|20990.47|20989.87|20989.87|0
1733325500000|2024-12-04 15:18:20|20990.34|20990.34|20990.37|20990.37|20990.41|20990.41|20990.32|20990.32|0
1733325510000|2024-12-04 15:18:30|20990.41|20990.41|20991.19|20991.19|20991.34|20991.34|20990.38|20990.38|0
1733325520000|2024-12-04 15:18:40|20991.04|20991.04|20990.31|20990.31|20991.04|20991.04|20990.31|20990.31|0
1733325530000|2024-12-04 15:18:50|20990.19|20990.19|20990.62|20990.62|20990.62|20990.62|20990.02|20990.02|0
1733325540000|2024-12-04 15:19:00|20990.72|20990.72|20990.43|20990.43|20990.83|20990.83|20990.19|20990.19|0
1733325550000|2024-12-04 15:19:10|20990.73|20990.73|20990.57|20990.57|20990.77|20990.77|20990.43|20990.43|0
1733325560000|2024-12-04 15:19:20|20990.63|20990.63|20990.38|20990.38|20990.63|20990.63|20990.24|20990.24|0
1733325570000|2024-12-04 15:19:30|20990.47|20990.47|20990.34|20990.34|20990.64|20990.64|20990.34|20990.34|0
1733325580000|2024-12-04 15:19:40|20990.38|20990.38|20990.81|20990.81|20990.81|20990.81|20990.3|20990.3|0
1733325590000|2024-12-04 15:19:50|20990.7|20990.7|20991.12|20991.12|20991.12|20991.12|20990.61|20990.61|0
1733325600000|2024-12-04 15:20:00|20991.41|20991.41|20996.01|20996.01|20996.01|20996.01|20991.41|20991.41|0
1733325610000|2024-12-04 15:20:10|20996.17|20996.17|20997.18|20997.18|20997.18|20997.18|20996.17|20996.17|0
1733325620000|2024-12-04 15:20:20|20997.24|20997.24|20998.24|20998.24|20998.24|20998.24|20997.24|20997.24|0
1733325630000|2024-12-04 15:20:30|20998.31|20998.31|20999.13|20999.13|20999.13|20999.13|20998.31|20998.31|0
1733325640000|2024-12-04 15:20:40|20999.2|20999.2|21000.92|21000.92|21000.92|21000.92|20999.2|20999.2|0
1733325650000|2024-12-04 15:20:50|21001.06|21001.06|21001.15|21001.15|21001.15|21001.15|21000.89|21000.89|0
1733325660000|2024-12-04 15:21:00|21001.25|21001.25|21001.51|21001.51|21001.51|21001.51|21001.19|21001.19|0
1733325670000|2024-12-04 15:21:10|21001.54|21001.54|21001.94|21001.94|21001.94|21001.94|21001.54|21001.54|0
1733325680000|2024-12-04 15:21:20|21001.86|21001.86|21001.68|21001.68|21002.07|21002.07|21001.59|21001.59|0
1733325690000|2024-12-04 15:21:30|21001.59|21001.59|21001.29|21001.29|21001.59|21001.59|21001.29|21001.29|0
1733325700000|2024-12-04 15:21:40|21001.2|21001.2|21001.36|21001.36|21001.44|21001.44|21001.2|21001.2|0
1733325710000|2024-12-04 15:21:50|21001.12|21001.12|21000.99|21000.99|21001.26|21001.26|21000.99|21000.99|0
1733325720000|2024-12-04 15:22:00|21001.15|21001.15|21001.17|21001.17|21001.17|21001.17|21000.81|21000.81|0
1733325730000|2024-12-04 15:22:10|21001.32|21001.32|21001.52|21001.52|21001.58|21001.58|21001.32|21001.32|0
1733325740000|2024-12-04 15:22:20|21001.56|21001.56|21002.65|21002.65|21002.65|21002.65|21001.56|21001.56|0
1733325750000|2024-12-04 15:22:30|21002.76|21002.76|21003.5|21003.5|21003.5|21003.5|21002.76|21002.76|0
1733325760000|2024-12-04 15:22:40|21003.54|21003.54|21003.64|21003.64|21003.81|21003.81|21003.54|21003.54|0
1733325770000|2024-12-04 15:22:50|21003.6|21003.6|21003.04|21003.04|21003.6|21003.6|21003.04|21003.04|0
1733325780000|2024-12-04 15:23:00|21003.13|21003.13|21003.31|21003.31|21003.43|21003.43|21002.99|21002.99|0
1733325790000|2024-12-04 15:23:10|21003.27|21003.27|21002.57|21002.57|21003.27|21003.27|21002.57|21002.57|0
1733325800000|2024-12-04 15:23:20|21002.53|21002.53|21003.49|21003.49|21003.49|21003.49|21002.43|21002.43|0
1733325810000|2024-12-04 15:23:30|21003.58|21003.58|21003.84|21003.84|21003.84|21003.84|21003.55|21003.55|0
1733325820000|2024-12-04 15:23:40|21004.05|21004.05|21004.07|21004.07|21004.17|21004.17|21004.05|21004.05|0
1733325830000|2024-12-04 15:23:50|21004.1|21004.1|21004.15|21004.15|21004.39|21004.39|21004.1|21004.1|0
1733325840000|2024-12-04 15:24:00|21004.08|21004.08|21003.75|21003.75|21004.12|21004.12|21003.63|21003.63|0
1733325850000|2024-12-04 15:24:10|21003.8|21003.8|21004.13|21004.13|21004.17|21004.17|21003.75|21003.75|0
1733325860000|2024-12-04 15:24:20|21004.4|21004.4|21004.82|21004.82|21004.82|21004.82|21004.23|21004.23|0
1733325870000|2024-12-04 15:24:30|21004.72|21004.72|21004.61|21004.61|21004.72|21004.72|21004.54|21004.54|0
1733325880000|2024-12-04 15:24:40|21004.74|21004.74|21004.92|21004.92|21005.25|21005.25|21004.74|21004.74|0
1733325890000|2024-12-04 15:24:50|21005.02|21005.02|21005.37|21005.37|21005.66|21005.66|21005.02|21005.02|0
1733325900000|2024-12-04 15:25:00|21005.54|21005.54|21005.62|21005.62|21005.79|21005.79|21005.47|21005.47|0
1733325910000|2024-12-04 15:25:10|21005.73|21005.73|21008.08|21008.08|21008.18|21008.18|21005.73|21005.73|0
1733325920000|2024-12-04 15:25:20|21008.32|21008.32|21008.19|21008.19|21008.61|21008.61|21008.19|21008.19|0
1733325930000|2024-12-04 15:25:30|21008.14|21008.14|21008.75|21008.75|21008.75|21008.75|21008.14|21008.14|0
1733325940000|2024-12-04 15:25:40|21008.26|21008.26|21008.36|21008.36|21008.4|21008.4|21008.26|21008.26|0
1733325950000|2024-12-04 15:25:50|21008.27|21008.27|21008.91|21008.91|21008.91|21008.91|21007.98|21007.98|0
1733325960000|2024-12-04 15:26:00|21009|21009|21010.56|21010.56|21010.56|21010.56|21008.96|21008.96|0
1733325970000|2024-12-04 15:26:10|21010.47|21010.47|21010.83|21010.83|21010.83|21010.83|21010.36|21010.36|0
1733325980000|2024-12-04 15:26:20|21010.71|21010.71|21011.08|21011.08|21011.23|21011.23|21010.7|21010.7|0
1733325990000|2024-12-04 15:26:30|21011.22|21011.22|21011.13|21011.13|21011.34|21011.34|21011.13|21011.13|0
1733326000000|2024-12-04 15:26:40|21011.05|21011.05|21010.82|21010.82|21011.57|21011.57|21010.82|21010.82|0
1733326010000|2024-12-04 15:26:50|21010.9|21010.9|21010.75|21010.75|21010.9|21010.9|21010.75|21010.75|0
1733326020000|2024-12-04 15:27:00|21010.96|21010.96|21011.27|21011.27|21011.27|21011.27|21010.96|21010.96|0
1733326030000|2024-12-04 15:27:10|21011.28|21011.28|21011.39|21011.39|21011.39|21011.39|21011.22|21011.22|0
1733326040000|2024-12-04 15:27:20|21011.56|21011.56|21011.3|21011.3|21011.88|21011.88|21011.3|21011.3|0
1733326050000|2024-12-04 15:27:30|21011.23|21011.23|21011.06|21011.06|21011.29|21011.29|21011.06|21011.06|0
1733326060000|2024-12-04 15:27:40|21011.11|21011.11|21010.58|21010.58|21011.27|21011.27|21010.58|21010.58|0
1733326070000|2024-12-04 15:27:50|21010.56|21010.56|21009.99|21009.99|21010.56|21010.56|21009.74|21009.74|0
1733326080000|2024-12-04 15:28:00|21009.91|21009.91|21009.16|21009.16|21009.92|21009.92|21009.16|21009.16|0
1733326090000|2024-12-04 15:28:10|21009.22|21009.22|21007.98|21007.98|21009.22|21009.22|21007.98|21007.98|0
1733326100000|2024-12-04 15:28:20|21007.84|21007.84|21007.13|21007.13|21007.85|21007.85|21007|21007|0
1733326110000|2024-12-04 15:28:30|21007.11|21007.11|21006.81|21006.81|21007.11|21007.11|21006.78|21006.78|0
1733326120000|2024-12-04 15:28:40|21006.76|21006.76|21006.39|21006.39|21006.76|21006.76|21006.17|21006.17|0
1733326130000|2024-12-04 15:28:50|21006.45|21006.45|21006.2|21006.2|21006.56|21006.56|21006.18|21006.18|0
1733326140000|2024-12-04 15:29:00|21006.22|21006.22|21005.84|21005.84|21006.22|21006.22|21005.74|21005.74|0
1733326150000|2024-12-04 15:29:10|21005.94|21005.94|21005.99|21005.99|21006.34|21006.34|21005.68|21005.68|0
1733326160000|2024-12-04 15:29:20|21006.03|21006.03|21006.14|21006.14|21006.14|21006.14|21005.96|21005.96|0
1733326170000|2024-12-04 15:29:30|21006.2|21006.2|21006.61|21006.61|21006.61|21006.61|21006.2|21006.2|0
1733326180000|2024-12-04 15:29:40|21006.74|21006.74|21006.53|21006.53|21006.74|21006.74|21006.25|21006.25|0
1733326190000|2024-12-04 15:29:50|21006.59|21006.59|21007.01|21007.01|21007.01|21007.01|21006.59|21006.59|0
1733326200000|2024-12-04 15:30:00|21007.17|21007.17|21007.37|21007.37|21007.45|21007.45|21007.06|21007.06|0
1733326210000|2024-12-04 15:30:10|21007.22|21007.22|21007.43|21007.43|21007.43|21007.43|21007.16|21007.16|0
1733326220000|2024-12-04 15:30:20|21007.46|21007.46|21007.08|21007.08|21007.46|21007.46|21007.06|21007.06|0
1733326230000|2024-12-04 15:30:30|21007.12|21007.12|21007.93|21007.93|21007.93|21007.93|21007.12|21007.12|0
1733326240000|2024-12-04 15:30:40|21008.09|21008.09|21008.68|21008.68|21008.82|21008.82|21007.81|21007.81|0
1733326250000|2024-12-04 15:30:50|21008.59|21008.59|21008.42|21008.42|21008.75|21008.75|21008.15|21008.15|0
1733326260000|2024-12-04 15:31:00|21008.53|21008.53|21008.83|21008.83|21008.97|21008.97|21008.53|21008.53|0
1733326270000|2024-12-04 15:31:10|21008.92|21008.92|21008.93|21008.93|21008.99|21008.99|21008.77|21008.77|0
1733326280000|2024-12-04 15:31:20|21009|21009|21009.08|21009.08|21009.09|21009.09|21008.94|21008.94|0
1733326290000|2024-12-04 15:31:30|21009.17|21009.17|21009.24|21009.24|21009.36|21009.36|21009.17|21009.17|0
1733326300000|2024-12-04 15:31:40|21009.46|21009.46|21009.03|21009.03|21009.46|21009.46|21009.03|21009.03|0
1733326310000|2024-12-04 15:31:50|21009.12|21009.12|21009.11|21009.11|21009.43|21009.43|21009.11|21009.11|0
1733326320000|2024-12-04 15:32:00|21008.94|21008.94|21009.63|21009.63|21009.63|21009.63|21008.94|21008.94|0
1733326330000|2024-12-04 15:32:10|21009.7|21009.7|21009.71|21009.71|21009.79|21009.79|21009.7|21009.7|0
1733326340000|2024-12-04 15:32:20|21009.72|21009.72|21009.67|21009.67|21009.72|21009.72|21009.67|21009.67|0
1733326350000|2024-12-04 15:32:30|21009.77|21009.77|21009.62|21009.62|21009.77|21009.77|21009.35|21009.35|0
1733326360000|2024-12-04 15:32:40|21009.46|21009.46|21009.96|21009.96|21009.96|21009.96|21009.46|21009.46|0
1733326370000|2024-12-04 15:32:50|21009.84|21009.84|21009.93|21009.93|21009.94|21009.94|21009.84|21009.84|0
1733326380000|2024-12-04 15:33:00|21010.74|21010.74|21010.69|21010.69|21010.74|21010.74|21010.69|21010.69|0
1733326390000|2024-12-04 15:33:10|21010.76|21010.76|21010.45|21010.45|21010.81|21010.81|21010.39|21010.39|0
1733326400000|2024-12-04 15:33:20|21010.31|21010.31|21010.61|21010.61|21010.83|21010.83|21010.31|21010.31|0
1733326410000|2024-12-04 15:33:30|21010.66|21010.66|21011.61|21011.61|21011.61|21011.61|21010.66|21010.66|0
1733326420000|2024-12-04 15:33:40|21011.57|21011.57|21011.28|21011.28|21012.2|21012.2|21011.28|21011.28|0
1733326430000|2024-12-04 15:33:50|21011.7|21011.7|21011.45|21011.45|21011.74|21011.74|21011.37|21011.37|0
1733326440000|2024-12-04 15:34:00|21011.52|21011.52|21011.35|21011.35|21011.75|21011.75|21011.35|21011.35|0
1733326450000|2024-12-04 15:34:10|21011.47|21011.47|21010.97|21010.97|21011.47|21011.47|21010.97|21010.97|0
1733326460000|2024-12-04 15:34:20|21010.91|21010.91|21010.7|21010.7|21010.91|21010.91|21010.7|21010.7|0
1733326470000|2024-12-04 15:34:30|21010.88|21010.88|21010.78|21010.78|21010.96|21010.96|21010.78|21010.78|0
1733326480000|2024-12-04 15:34:40|21010.56|21010.56|21010.38|21010.38|21010.56|21010.56|21009.97|21009.97|0
1733326490000|2024-12-04 15:34:50|21010.33|21010.33|21010.74|21010.74|21010.86|21010.86|21010.15|21010.15|0
1733326500000|2024-12-04 15:35:00|21010.7|21010.7|21010.87|21010.87|21011.06|21011.06|21010.7|21010.7|0
1733326510000|2024-12-04 15:35:10|21010.96|21010.96|21013.37|21013.37|21013.37|21013.37|21010.9|21010.9|0
1733326520000|2024-12-04 15:35:20|21013.76|21013.76|21017.61|21017.61|21017.61|21017.61|21013.76|21013.76|0
1733326530000|2024-12-04 15:35:30|21017.79|21017.79|21018.32|21018.32|21018.37|21018.37|21017.79|21017.79|0
1733326540000|2024-12-04 15:35:40|21018.39|21018.39|21018.9|21018.9|21019.14|21019.14|21018.39|21018.39|0
1733326550000|2024-12-04 15:35:50|21018.71|21018.71|21018.64|21018.64|21018.81|21018.81|21018.52|21018.52|0
1733326560000|2024-12-04 15:36:00|21018.71|21018.71|21018.68|21018.68|21018.86|21018.86|21018.46|21018.46|0
1733326570000|2024-12-04 15:36:10|21018.58|21018.58|21018.29|21018.29|21018.58|21018.58|21017.92|21017.92|0
1733326580000|2024-12-04 15:36:20|21018.2|21018.2|21018.34|21018.34|21018.36|21018.36|21018.12|21018.12|0
1733326590000|2024-12-04 15:36:30|21018.38|21018.38|21018.43|21018.43|21018.43|21018.43|21018.19|21018.19|0
1733326600000|2024-12-04 15:36:40|21018.55|21018.55|21018.97|21018.97|21018.97|21018.97|21018.13|21018.13|0
1733326610000|2024-12-04 15:36:50|21018.36|21018.36|21018.44|21018.44|21018.44|21018.44|21018.36|21018.36|0
1733326620000|2024-12-04 15:37:00|21018.29|21018.29|21017.35|21017.35|21018.29|21018.29|21017.14|21017.14|0
1733326630000|2024-12-04 15:37:10|21016.87|21016.87|21015.69|21015.69|21016.9|21016.9|21015.69|21015.69|0
1733326640000|2024-12-04 15:37:20|21015.67|21015.67|21015.31|21015.31|21015.67|21015.67|21015.03|21015.03|0
1733326650000|2024-12-04 15:37:30|21015.3|21015.3|21014.42|21014.42|21015.3|21015.3|21014.42|21014.42|0
1733326660000|2024-12-04 15:37:40|21014.36|21014.36|21014.06|21014.06|21014.36|21014.36|21014.06|21014.06|0
1733326670000|2024-12-04 15:37:50|21014.26|21014.26|21014.09|21014.09|21014.32|21014.32|21014.06|21014.06|0
1733326680000|2024-12-04 15:38:00|21014.06|21014.06|21013.78|21013.78|21014.07|21014.07|21013.78|21013.78|0
1733326690000|2024-12-04 15:38:10|21013.72|21013.72|21013.79|21013.79|21014.1|21014.1|21013.72|21013.72|0
1733326700000|2024-12-04 15:38:20|21013.69|21013.69|21013.55|21013.55|21013.73|21013.73|21013.55|21013.55|0
1733326710000|2024-12-04 15:38:30|21013.35|21013.35|21013.02|21013.02|21013.35|21013.35|21013.02|21013.02|0
1733326720000|2024-12-04 15:38:40|21013.12|21013.12|21013.11|21013.11|21013.12|21013.12|21013|21013|0
1733326730000|2024-12-04 15:38:50|21013.17|21013.17|21013.12|21013.12|21013.17|21013.17|21013.12|21013.12|0
1733326740000|2024-12-04 15:39:00|21013.08|21013.08|21012.89|21012.89|21013.08|21013.08|21012.75|21012.75|0
1733326750000|2024-12-04 15:39:10|21012.79|21012.79|21012.66|21012.66|21012.79|21012.79|21012.42|21012.42|0
1733326760000|2024-12-04 15:39:20|21012.74|21012.74|21012.64|21012.64|21012.74|21012.74|21012.6|21012.6|0
1733326770000|2024-12-04 15:39:30|21012.6|21012.6|21012.38|21012.38|21012.6|21012.6|21012.38|21012.38|0
1733326780000|2024-12-04 15:39:40|21012.43|21012.43|21012.65|21012.65|21012.67|21012.67|21012.26|21012.26|0
1733326790000|2024-12-04 15:39:50|21012.7|21012.7|21012.83|21012.83|21012.83|21012.83|21012.46|21012.46|0
1733326800000|2024-12-04 15:40:00|21012.95|21012.95|21013.63|21013.63|21013.68|21013.68|21012.95|21012.95|0
1733326810000|2024-12-04 15:40:10|21013.51|21013.51|21013.54|21013.54|21013.62|21013.62|21013.37|21013.37|0
1733326820000|2024-12-04 15:40:20|21013.47|21013.47|21013.51|21013.51|21013.58|21013.58|21013.32|21013.32|0
1733326830000|2024-12-04 15:40:30|21013.61|21013.61|21013.88|21013.88|21013.88|21013.88|21013.53|21013.53|0
1733326840000|2024-12-04 15:40:40|21014.13|21014.13|21013.83|21013.83|21014.13|21014.13|21013.61|21013.61|0
1733326850000|2024-12-04 15:40:50|21013.88|21013.88|21012.42|21012.42|21013.88|21013.88|21012.42|21012.42|0
1733326860000|2024-12-04 15:41:00|21012.24|21012.24|21011.62|21011.62|21012.24|21012.24|21011.62|21011.62|0
1733326870000|2024-12-04 15:41:10|21011.66|21011.66|21012.24|21012.24|21012.24|21012.24|21011.66|21011.66|0
1733326880000|2024-12-04 15:41:20|21012.44|21012.44|21012.54|21012.54|21013.02|21013.02|21012.44|21012.44|0
1733326890000|2024-12-04 15:41:30|21012.59|21012.59|21012.73|21012.73|21012.9|21012.9|21012.21|21012.21|0
1733326900000|2024-12-04 15:41:40|21012.78|21012.78|21012.92|21012.92|21012.95|21012.95|21012.78|21012.78|0
1733326910000|2024-12-04 15:41:50|21012.99|21012.99|21013.86|21013.86|21013.86|21013.86|21012.99|21012.99|0
1733326920000|2024-12-04 15:42:00|21014.04|21014.04|21013.61|21013.61|21014.25|21014.25|21013.61|21013.61|0
1733326930000|2024-12-04 15:42:10|21013.76|21013.76|21013.83|21013.83|21013.99|21013.99|21013.65|21013.65|0
1733326940000|2024-12-04 15:42:20|21013.88|21013.88|21013.87|21013.87|21013.95|21013.95|21013.87|21013.87|0
1733326950000|2024-12-04 15:42:30|21013.92|21013.92|21013.8|21013.8|21013.92|21013.92|21013.75|21013.75|0
1733326960000|2024-12-04 15:42:40|21013.75|21013.75|21013.64|21013.64|21013.75|21013.75|21013.64|21013.64|0
1733326970000|2024-12-04 15:42:50|21013.41|21013.41|21012.79|21012.79|21013.41|21013.41|21012.79|21012.79|0
1733326980000|2024-12-04 15:43:00|21013.01|21013.01|21013.1|21013.1|21013.1|21013.1|21012.79|21012.79|0
1733326990000|2024-12-04 15:43:10|21013.11|21013.11|21013.34|21013.34|21013.34|21013.34|21013.11|21013.11|0
1733327000000|2024-12-04 15:43:20|21013.41|21013.41|21013.68|21013.68|21013.81|21013.81|21013.41|21013.41|0
1733327010000|2024-12-04 15:43:30|21013.76|21013.76|21013.98|21013.98|21013.98|21013.98|21013.76|21013.76|0
1733327020000|2024-12-04 15:43:40|21014.25|21014.25|21014.59|21014.59|21014.71|21014.71|21014.25|21014.25|0
1733327030000|2024-12-04 15:43:50|21014.49|21014.49|21014.25|21014.25|21014.49|21014.49|21014.25|21014.25|0
1733327040000|2024-12-04 15:44:00|21014.17|21014.17|21014.04|21014.04|21014.17|21014.17|21013.84|21013.84|0
1733327050000|2024-12-04 15:44:10|21014.06|21014.06|21013.49|21013.49|21014.06|21014.06|21013.49|21013.49|0
1733327060000|2024-12-04 15:44:20|21013.56|21013.56|21013.65|21013.65|21013.8|21013.8|21013.56|21013.56|0
1733327070000|2024-12-04 15:44:30|21013.58|21013.58|21013.79|21013.79|21013.88|21013.88|21013.58|21013.58|0
1733327080000|2024-12-04 15:44:40|21013.88|21013.88|21013.79|21013.79|21014.04|21014.04|21013.55|21013.55|0
1733327090000|2024-12-04 15:44:50|21013.73|21013.73|21013.63|21013.63|21013.75|21013.75|21013.63|21013.63|0
1733327100000|2024-12-04 15:45:00|21013.55|21013.55|21013.79|21013.79|21013.82|21013.82|21013.55|21013.55|0
1733327110000|2024-12-04 15:45:10|21013.9|21013.9|21013.96|21013.96|21013.96|21013.96|21013.6|21013.6|0
1733327120000|2024-12-04 15:45:20|21013.86|21013.86|21014.2|21014.2|21014.2|21014.2|21013.85|21013.85|0
1733327130000|2024-12-04 15:45:30|21014.12|21014.12|21014.12|21014.12|21014.12|21014.12|21014.12|21014.12|0
1733327140000|2024-12-04 15:45:40|21014.22|21014.22|21013.7|21013.7|21014.22|21014.22|21013.7|21013.7|0
1733327150000|2024-12-04 15:45:50|21013.51|21013.51|21013.55|21013.55|21013.62|21013.62|21013.41|21013.41|0
1733327160000|2024-12-04 15:46:00|21013.45|21013.45|21013.06|21013.06|21013.45|21013.45|21013.05|21013.05|0
1733327170000|2024-12-04 15:46:10|21012.98|21012.98|21012.92|21012.92|21013.23|21013.23|21012.71|21012.71|0
1733327180000|2024-12-04 15:46:20|21012.8|21012.8|21012.69|21012.69|21012.8|21012.8|21012.63|21012.63|0
1733327190000|2024-12-04 15:46:30|21012.75|21012.75|21013.23|21013.23|21013.3|21013.3|21012.57|21012.57|0
1733327200000|2024-12-04 15:46:40|21013.14|21013.14|21013.81|21013.81|21013.81|21013.81|21013.14|21013.14|0
1733327210000|2024-12-04 15:46:50|21013.79|21013.79|21013.5|21013.5|21013.79|21013.79|21013.5|21013.5|0
1733327220000|2024-12-04 15:47:00|21013.64|21013.64|21013.86|21013.86|21013.92|21013.92|21013.64|21013.64|0
1733327230000|2024-12-04 15:47:10|21013.81|21013.81|21013.69|21013.69|21013.88|21013.88|21013.52|21013.52|0
1733327240000|2024-12-04 15:47:20|21013.72|21013.72|21014.05|21014.05|21014.39|21014.39|21013.68|21013.68|0
1733327250000|2024-12-04 15:47:30|21013.82|21013.82|21013.08|21013.08|21013.92|21013.92|21012.75|21012.75|0
1733327260000|2024-12-04 15:47:40|21013.03|21013.03|21011.37|21011.37|21013.03|21013.03|21011.37|21011.37|0
1733327270000|2024-12-04 15:47:50|21011.31|21011.31|21010.25|21010.25|21011.31|21011.31|21010.25|21010.25|0
1733327280000|2024-12-04 15:48:00|21010.31|21010.31|21010.53|21010.53|21010.83|21010.83|21010.31|21010.31|0
1733327290000|2024-12-04 15:48:10|21010.62|21010.62|21009.26|21009.26|21010.72|21010.72|21009.17|21009.17|0
1733327300000|2024-12-04 15:48:20|21009.21|21009.21|21009.98|21009.98|21010.29|21010.29|21009.21|21009.21|0
1733327310000|2024-12-04 15:48:30|21009.85|21009.85|21010.1|21010.1|21010.1|21010.1|21009.83|21009.83|0
1733327320000|2024-12-04 15:48:40|21010.22|21010.22|21010.28|21010.28|21010.28|21010.28|21010.22|21010.22|0
1733327330000|2024-12-04 15:48:50|21010.34|21010.34|21010.72|21010.72|21010.72|21010.72|21010.34|21010.34|0
1733327340000|2024-12-04 15:49:00|21010.74|21010.74|21010.58|21010.58|21010.74|21010.74|21010.58|21010.58|0
1733327350000|2024-12-04 15:49:10|21010.65|21010.65|21010.89|21010.89|21010.97|21010.97|21010.62|21010.62|0
1733327360000|2024-12-04 15:49:20|21011|21011|21010.83|21010.83|21011|21011|21010.83|21010.83|0
1733327370000|2024-12-04 15:49:30|21010.94|21010.94|21011.38|21011.38|21011.5|21011.5|21010.88|21010.88|0
1733327380000|2024-12-04 15:49:40|21011.33|21011.33|21011.51|21011.51|21011.58|21011.58|21011.33|21011.33|0
1733327390000|2024-12-04 15:49:50|21011.44|21011.44|21011.46|21011.46|21011.6|21011.6|21010.99|21010.99|0
1733327400000|2024-12-04 15:50:00|21011.59|21011.59|21011.26|21011.26|21011.59|21011.59|21011.26|21011.26|0
1733327410000|2024-12-04 15:50:10|21011.35|21011.35|21011.54|21011.54|21011.69|21011.69|21011.35|21011.35|0
1733327420000|2024-12-04 15:50:20|21011.48|21011.48|21011.76|21011.76|21011.91|21011.91|21011.45|21011.45|0
1733327430000|2024-12-04 15:50:30|21011.85|21011.85|21011.64|21011.64|21011.85|21011.85|21011.64|21011.64|0
1733327440000|2024-12-04 15:50:40|21011.75|21011.75|21011.84|21011.84|21011.84|21011.84|21011.75|21011.75|0
1733327450000|2024-12-04 15:50:50|21011.89|21011.89|21011.68|21011.68|21011.89|21011.89|21011.68|21011.68|0
1733327460000|2024-12-04 15:51:00|21011.56|21011.56|21011.2|21011.2|21011.56|21011.56|21011.2|21011.2|0
1733327470000|2024-12-04 15:51:10|21011.3|21011.3|21011.24|21011.24|21011.3|21011.3|21011.24|21011.24|0
1733327480000|2024-12-04 15:51:20|21011.28|21011.28|21010.99|21010.99|21011.28|21011.28|21010.99|21010.99|0
1733327490000|2024-12-04 15:51:30|21010.92|21010.92|21010.7|21010.7|21010.92|21010.92|21010.7|21010.7|0
1733327500000|2024-12-04 15:51:40|21010.61|21010.61|21010.76|21010.76|21010.76|21010.76|21010.58|21010.58|0
1733327510000|2024-12-04 15:51:50|21010.71|21010.71|21010.88|21010.88|21010.88|21010.88|21010.71|21010.71|0
1733327520000|2024-12-04 15:52:00|21010.93|21010.93|21011.07|21011.07|21011.19|21011.19|21010.85|21010.85|0
1733327530000|2024-12-04 15:52:10|21010.98|21010.98|21010.38|21010.38|21011.07|21011.07|21010.38|21010.38|0
1733327540000|2024-12-04 15:52:20|21010.26|21010.26|21009.89|21009.89|21010.35|21010.35|21009.8|21009.8|0
1733327550000|2024-12-04 15:52:30|21009.81|21009.81|21009.89|21009.89|21009.99|21009.99|21009.7|21009.7|0
1733327560000|2024-12-04 15:52:40|21009.74|21009.74|21009.83|21009.83|21009.83|21009.83|21009.34|21009.34|0
1733327570000|2024-12-04 15:52:50|21009.87|21009.87|21009.73|21009.73|21009.94|21009.94|21009.73|21009.73|0
1733327580000|2024-12-04 15:53:00|21009.68|21009.68|21009.73|21009.73|21009.77|21009.77|21009.68|21009.68|0
1733327590000|2024-12-04 15:53:10|21009.78|21009.78|21010.35|21010.35|21010.35|21010.35|21009.78|21009.78|0
1733327600000|2024-12-04 15:53:20|21010.14|21010.14|21010.45|21010.45|21010.58|21010.58|21010.14|21010.14|0
1733327610000|2024-12-04 15:53:30|21010.57|21010.57|21009.48|21009.48|21010.57|21010.57|21009.48|21009.48|0
1733327620000|2024-12-04 15:53:40|21009.51|21009.51|21009.37|21009.37|21009.51|21009.51|21009.37|21009.37|0
1733327630000|2024-12-04 15:53:50|21009.5|21009.5|21009.29|21009.29|21009.74|21009.74|21009.25|21009.25|0
1733327640000|2024-12-04 15:54:00|21009.34|21009.34|21009.31|21009.31|21009.48|21009.48|21009.31|21009.31|0
1733327650000|2024-12-04 15:54:10|21009.52|21009.52|21009.05|21009.05|21009.52|21009.52|21008.92|21008.92|0
1733327660000|2024-12-04 15:54:20|21009.17|21009.17|21009.05|21009.05|21009.17|21009.17|21009.04|21009.04|0
1733327670000|2024-12-04 15:54:30|21008.92|21008.92|21008.65|21008.65|21008.92|21008.92|21008.65|21008.65|0
1733327680000|2024-12-04 15:54:40|21008.53|21008.53|21008.84|21008.84|21009|21009|21008.53|21008.53|0
1733327690000|2024-12-04 15:54:50|21009.07|21009.07|21008.65|21008.65|21009.07|21009.07|21008.53|21008.53|0
1733327700000|2024-12-04 15:55:00|21008.7|21008.7|21008.88|21008.88|21008.96|21008.96|21008.66|21008.66|0
1733327710000|2024-12-04 15:55:10|21008.92|21008.92|21008.85|21008.85|21008.92|21008.92|21008.7|21008.7|0
1733327720000|2024-12-04 15:55:20|21008.72|21008.72|21009.03|21009.03|21009.04|21009.04|21008.63|21008.63|0
1733327730000|2024-12-04 15:55:30|21009.06|21009.06|21008.53|21008.53|21009.06|21009.06|21008.48|21008.48|0
1733327740000|2024-12-04 15:55:40|21008.47|21008.47|21008.08|21008.08|21008.47|21008.47|21007.96|21007.96|0
1733327750000|2024-12-04 15:55:50|21008.18|21008.18|21007.78|21007.78|21008.32|21008.32|21007.78|21007.78|0
1733327760000|2024-12-04 15:56:00|21007.77|21007.77|21007.89|21007.89|21007.89|21007.89|21007.67|21007.67|0
1733327770000|2024-12-04 15:56:10|21007.86|21007.86|21007.37|21007.37|21007.86|21007.86|21007.11|21007.11|0
1733327780000|2024-12-04 15:56:20|21007.15|21007.15|21006.43|21006.43|21007.15|21007.15|21006.43|21006.43|0
1733327790000|2024-12-04 15:56:30|21006.5|21006.5|21004.81|21004.81|21006.55|21006.55|21004.81|21004.81|0
1733327800000|2024-12-04 15:56:40|21004.65|21004.65|21004.51|21004.51|21004.7|21004.7|21004.51|21004.51|0
1733327810000|2024-12-04 15:56:50|21004.49|21004.49|21003.86|21003.86|21004.49|21004.49|21003.86|21003.86|0
1733327820000|2024-12-04 15:57:00|21003.78|21003.78|21004.08|21004.08|21004.12|21004.12|21003.78|21003.78|0
1733327830000|2024-12-04 15:57:10|21004.16|21004.16|21004.21|21004.21|21004.21|21004.21|21004.04|21004.04|0
1733327840000|2024-12-04 15:57:20|21004.47|21004.47|21004.84|21004.84|21004.84|21004.84|21004.47|21004.47|0
1733327850000|2024-12-04 15:57:30|21004.91|21004.91|21005.22|21005.22|21005.22|21005.22|21004.85|21004.85|0
1733327860000|2024-12-04 15:57:40|21005.08|21005.08|21004.34|21004.34|21005.08|21005.08|21004.25|21004.25|0
1733327870000|2024-12-04 15:57:50|21004.36|21004.36|21004.24|21004.24|21004.36|21004.36|21004.24|21004.24|0
1733327880000|2024-12-04 15:58:00|21004.22|21004.22|21003.27|21003.27|21004.36|21004.36|21003.27|21003.27|0
1733327890000|2024-12-04 15:58:10|21003.37|21003.37|21003.62|21003.62|21003.83|21003.83|21003.37|21003.37|0
1733327900000|2024-12-04 15:58:20|21003.74|21003.74|21003.77|21003.77|21003.77|21003.77|21003.39|21003.39|0
1733327910000|2024-12-04 15:58:30|21003.85|21003.85|21003.78|21003.78|21003.89|21003.89|21003.71|21003.71|0
1733327920000|2024-12-04 15:58:40|21003.57|21003.57|21002.26|21002.26|21003.62|21003.62|21002.26|21002.26|0
1733327930000|2024-12-04 15:58:50|21002.17|21002.17|21001.9|21001.9|21002.17|21002.17|21001.9|21001.9|0
1733327940000|2024-12-04 15:59:00|21002.05|21002.05|21002.03|21002.03|21002.13|21002.13|21002|21002|0
1733327950000|2024-12-04 15:59:10|21001.93|21001.93|21001.3|21001.3|21001.93|21001.93|21001.1|21001.1|0
1733327960000|2024-12-04 15:59:20|21001.21|21001.21|21001.33|21001.33|21001.33|21001.33|21001.13|21001.13|0
1733327970000|2024-12-04 15:59:30|21001.5|21001.5|21001.24|21001.24|21001.68|21001.68|21001.24|21001.24|0
1733327980000|2024-12-04 15:59:40|21001.21|21001.21|21001.64|21001.64|21001.68|21001.68|21001.21|21001.21|0
1733327990000|2024-12-04 15:59:50|21001.7|21001.7|21001.89|21001.89|21001.91|21001.91|21001.7|21001.7|0
1733328000000|2024-12-04 16:00:00|21001.94|21001.94|21002.16|21002.16|21002.23|21002.23|21001.88|21001.88|0
1733328010000|2024-12-04 16:00:10|21002.23|21002.23|21002.38|21002.38|21002.43|21002.43|21002.08|21002.08|0
1733328020000|2024-12-04 16:00:20|21002.53|21002.53|21003.53|21003.53|21003.53|21003.53|21002.53|21002.53|0
1733328030000|2024-12-04 16:00:30|21003.47|21003.47|21003.22|21003.22|21003.47|21003.47|21003.08|21003.08|0
1733328040000|2024-12-04 16:00:40|21003.27|21003.27|21003.38|21003.38|21003.49|21003.49|21003.27|21003.27|0
1733328050000|2024-12-04 16:00:50|21003.56|21003.56|21003.25|21003.25|21003.59|21003.59|21003.25|21003.25|0
1733328060000|2024-12-04 16:01:00|21003.3|21003.3|21003.01|21003.01|21003.3|21003.3|21003.01|21003.01|0
1733328070000|2024-12-04 16:01:10|21002.98|21002.98|21002.47|21002.47|21003.14|21003.14|21002.38|21002.38|0
1733328080000|2024-12-04 16:01:20|21002.52|21002.52|21002.47|21002.47|21002.52|21002.52|21002.24|21002.24|0
1733328090000|2024-12-04 16:01:30|21002.61|21002.61|21002.77|21002.77|21002.77|21002.77|21002.61|21002.61|0
1733328100000|2024-12-04 16:01:40|21002.93|21002.93|21003.03|21003.03|21003.09|21003.09|21002.86|21002.86|0
1733328110000|2024-12-04 16:01:50|21003.2|21003.2|21003.51|21003.51|21003.51|21003.51|21003.2|21003.2|0
1733328120000|2024-12-04 16:02:00|21003.68|21003.68|21002.74|21002.74|21003.68|21003.68|21002.74|21002.74|0
1733328130000|2024-12-04 16:02:10|21002.89|21002.89|21003.09|21003.09|21003.09|21003.09|21002.62|21002.62|0
1733328140000|2024-12-04 16:02:20|21003.04|21003.04|21003.21|21003.21|21003.37|21003.37|21003.04|21003.04|0
1733328150000|2024-12-04 16:02:30|21003.2|21003.2|21003.21|21003.21|21003.28|21003.28|21003.2|21003.2|0
1733328160000|2024-12-04 16:02:40|21003.16|21003.16|21003.27|21003.27|21003.29|21003.29|21003.16|21003.16|0
1733328170000|2024-12-04 16:02:50|21003.11|21003.11|21003.07|21003.07|21003.11|21003.11|21002.93|21002.93|0
1733328180000|2024-12-04 16:03:00|21003.13|21003.13|21002.9|21002.9|21003.53|21003.53|21002.73|21002.73|0
1733328190000|2024-12-04 16:03:10|21002.96|21002.96|21002.79|21002.79|21002.96|21002.96|21002.68|21002.68|0
1733328200000|2024-12-04 16:03:20|21002.75|21002.75|21003.14|21003.14|21003.14|21003.14|21002.75|21002.75|0
1733328210000|2024-12-04 16:03:30|21002.99|21002.99|21003.23|21003.23|21003.23|21003.23|21002.99|21002.99|0
1733328220000|2024-12-04 16:03:40|21003.32|21003.32|21003.45|21003.45|21003.5|21003.5|21003.32|21003.32|0
1733328230000|2024-12-04 16:03:50|21003.16|21003.16|21003.28|21003.28|21003.28|21003.28|21002.93|21002.93|0
1733328240000|2024-12-04 16:04:00|21003.32|21003.32|21003.39|21003.39|21003.39|21003.39|21003.32|21003.32|0
1733328250000|2024-12-04 16:04:10|21003.31|21003.31|21003.32|21003.32|21003.32|21003.32|21003.22|21003.22|0
1733328260000|2024-12-04 16:04:20|21003.18|21003.18|21003.28|21003.28|21003.34|21003.34|21003.17|21003.17|0
1733328270000|2024-12-04 16:04:30|21003.29|21003.29|21003.21|21003.21|21003.29|21003.29|21003.21|21003.21|0
1733328280000|2024-12-04 16:04:40|21003.16|21003.16|21003.23|21003.23|21003.23|21003.23|21003.1|21003.1|0
1733328290000|2024-12-04 16:04:50|21003.17|21003.17|21003.17|21003.17|21003.17|21003.17|21003.17|21003.17|0
1733328300000|2024-12-04 16:05:00|21003.27|21003.27|21002.57|21002.57|21003.27|21003.27|21002.42|21002.42|0
1733328310000|2024-12-04 16:05:10|21002.44|21002.44|21002.56|21002.56|21002.63|21002.63|21002.44|21002.44|0
1733328320000|2024-12-04 16:05:20|21002.5|21002.5|21002.52|21002.52|21002.52|21002.52|21002.5|21002.5|0
1733328330000|2024-12-04 16:05:30|21002.56|21002.56|21002.78|21002.78|21002.78|21002.78|21002.56|21002.56|0
1733328340000|2024-12-04 16:05:40|21002.91|21002.91|21003.73|21003.73|21003.73|21003.73|21002.91|21002.91|0
1733328350000|2024-12-04 16:05:50|21003.77|21003.77|21003.76|21003.76|21003.93|21003.93|21003.76|21003.76|0
1733328360000|2024-12-04 16:06:00|21003.66|21003.66|21003.56|21003.56|21003.72|21003.72|21003.54|21003.54|0
1733328370000|2024-12-04 16:06:10|21003.44|21003.44|21003.12|21003.12|21003.67|21003.67|21003.05|21003.05|0
1733328380000|2024-12-04 16:06:20|21003.08|21003.08|21003.96|21003.96|21003.96|21003.96|21003.08|21003.08|0
1733328390000|2024-12-04 16:06:30|21003.73|21003.73|21003.87|21003.87|21003.87|21003.87|21003.73|21003.73|0
1733328400000|2024-12-04 16:06:40|21004.14|21004.14|21004.19|21004.19|21004.19|21004.19|21003.96|21003.96|0
1733328410000|2024-12-04 16:06:50|21004.05|21004.05|21004.26|21004.26|21004.26|21004.26|21004.05|21004.05|0
1733328420000|2024-12-04 16:07:00|21004.36|21004.36|21004.74|21004.74|21004.78|21004.78|21004.36|21004.36|0
1733328430000|2024-12-04 16:07:10|21004.62|21004.62|21005.7|21005.7|21005.85|21005.85|21004.62|21004.62|0
1733328440000|2024-12-04 16:07:20|21005.85|21005.85|21005.74|21005.74|21006.01|21006.01|21005.74|21005.74|0
1733328450000|2024-12-04 16:07:30|21005.8|21005.8|21006.16|21006.16|21006.25|21006.25|21005.66|21005.66|0
1733328460000|2024-12-04 16:07:40|21006.04|21006.04|21006.54|21006.54|21006.54|21006.54|21006.04|21006.04|0
1733328470000|2024-12-04 16:07:50|21006.62|21006.62|21006.74|21006.74|21007.07|21007.07|21006.62|21006.62|0
1733328480000|2024-12-04 16:08:00|21006.92|21006.92|21006.77|21006.77|21006.92|21006.92|21006.77|21006.77|0
1733328490000|2024-12-04 16:08:10|21006.59|21006.59|21006.41|21006.41|21006.59|21006.59|21006.41|21006.41|0
1733328500000|2024-12-04 16:08:20|21006.32|21006.32|21006.35|21006.35|21006.8|21006.8|21006.09|21006.09|0
1733328510000|2024-12-04 16:08:30|21006.3|21006.3|21005.76|21005.76|21006.52|21006.52|21005.76|21005.76|0
1733328520000|2024-12-04 16:08:40|21005.82|21005.82|21004.89|21004.89|21005.82|21005.82|21004.8|21004.8|0
1733328530000|2024-12-04 16:08:50|21004.9|21004.9|21004.36|21004.36|21004.9|21004.9|21004.36|21004.36|0
1733328540000|2024-12-04 16:09:00|21004.57|21004.57|21004.49|21004.49|21004.74|21004.74|21004.39|21004.39|0
1733328550000|2024-12-04 16:09:10|21004.45|21004.45|21004.63|21004.63|21004.96|21004.96|21004.45|21004.45|0
1733328560000|2024-12-04 16:09:20|21004.59|21004.59|21004.16|21004.16|21004.62|21004.62|21004.04|21004.04|0
1733328570000|2024-12-04 16:09:30|21004.11|21004.11|21004.09|21004.09|21004.2|21004.2|21004.07|21004.07|0
1733328580000|2024-12-04 16:09:40|21004.05|21004.05|21003.53|21003.53|21004.05|21004.05|21003.46|21003.46|0
1733328590000|2024-12-04 16:09:50|21003.51|21003.51|21003.19|21003.19|21003.63|21003.63|21003.19|21003.19|0
1733328600000|2024-12-04 16:10:00|21003.12|21003.12|21003.14|21003.14|21003.2|21003.2|21002.95|21002.95|0
1733328610000|2024-12-04 16:10:10|21003.02|21003.02|21003.2|21003.2|21003.2|21003.2|21003.02|21003.02|0
1733328620000|2024-12-04 16:10:20|21003.04|21003.04|21003.33|21003.33|21003.33|21003.33|21003.04|21003.04|0
1733328630000|2024-12-04 16:10:30|21003.36|21003.36|21002.94|21002.94|21003.45|21003.45|21002.94|21002.94|0
1733328640000|2024-12-04 16:10:40|21003.07|21003.07|21002.84|21002.84|21003.07|21003.07|21002.77|21002.77|0
1733328650000|2024-12-04 16:10:50|21002.67|21002.67|21003.12|21003.12|21003.25|21003.25|21002.45|21002.45|0
1733328660000|2024-12-04 16:11:00|21003.1|21003.1|21003.84|21003.84|21003.84|21003.84|21003.1|21003.1|0
1733328670000|2024-12-04 16:11:10|21004.02|21004.02|21004.37|21004.37|21004.37|21004.37|21003.77|21003.77|0
1733328680000|2024-12-04 16:11:20|21004.49|21004.49|21005.48|21005.48|21005.51|21005.51|21004.49|21004.49|0
1733328690000|2024-12-04 16:11:30|21005.56|21005.56|21005.75|21005.75|21005.75|21005.75|21005.39|21005.39|0
1733328700000|2024-12-04 16:11:40|21005.72|21005.72|21006.28|21006.28|21006.28|21006.28|21005.72|21005.72|0
1733328710000|2024-12-04 16:11:50|21006.36|21006.36|21006.21|21006.21|21006.36|21006.36|21006.21|21006.21|0
1733328720000|2024-12-04 16:12:00|21006.31|21006.31|21006.65|21006.65|21006.79|21006.79|21006.13|21006.13|0
1733328730000|2024-12-04 16:12:10|21006.75|21006.75|21007.02|21007.02|21007.02|21007.02|21006.73|21006.73|0
1733328740000|2024-12-04 16:12:20|21006.99|21006.99|21006.33|21006.33|21007.17|21007.17|21006.33|21006.33|0
1733328750000|2024-12-04 16:12:30|21005.98|21005.98|21006.08|21006.08|21006.27|21006.27|21005.74|21005.74|0
1733328760000|2024-12-04 16:12:40|21006.03|21006.03|21006.22|21006.22|21006.22|21006.22|21005.84|21005.84|0
1733328770000|2024-12-04 16:12:50|21006.29|21006.29|21006.25|21006.25|21006.53|21006.53|21006.07|21006.07|0
1733328780000|2024-12-04 16:13:00|21006.03|21006.03|21005.77|21005.77|21006.06|21006.06|21005.77|21005.77|0
1733328790000|2024-12-04 16:13:10|21005.68|21005.68|21005.85|21005.85|21006.13|21006.13|21005.56|21005.56|0
1733328800000|2024-12-04 16:13:20|21005.73|21005.73|21005.77|21005.77|21006.13|21006.13|21005.73|21005.73|0
1733328810000|2024-12-04 16:13:30|21005.69|21005.69|21005.37|21005.37|21005.69|21005.69|21005.17|21005.17|0
1733328820000|2024-12-04 16:13:40|21005.43|21005.43|21005.16|21005.16|21005.52|21005.52|21005.16|21005.16|0
1733328830000|2024-12-04 16:13:50|21005.17|21005.17|21005.18|21005.18|21005.5|21005.5|21005.13|21005.13|0
1733328840000|2024-12-04 16:14:00|21005.1|21005.1|21003.85|21003.85|21005.18|21005.18|21003.85|21003.85|0
1733328850000|2024-12-04 16:14:10|21003.69|21003.69|21003.32|21003.32|21003.69|21003.69|21003.32|21003.32|0
1733328860000|2024-12-04 16:14:20|21003.27|21003.27|21002.98|21002.98|21003.27|21003.27|21002.94|21002.94|0
1733328870000|2024-12-04 16:14:30|21003.01|21003.01|21002.78|21002.78|21003.13|21003.13|21002.78|21002.78|0
1733328880000|2024-12-04 16:14:40|21002.86|21002.86|21002.48|21002.48|21002.91|21002.91|21002.48|21002.48|0
1733328890000|2024-12-04 16:14:50|21002.46|21002.46|21002.16|21002.16|21002.52|21002.52|21002.16|21002.16|0
1733328900000|2024-12-04 16:15:00|21002.17|21002.17|21001.48|21001.48|21002.17|21002.17|21001.48|21001.48|0
1733328910000|2024-12-04 16:15:10|21001.57|21001.57|21002.21|21002.21|21002.58|21002.58|21001.53|21001.53|0
1733328920000|2024-12-04 16:15:20|21002.11|21002.11|21001.89|21001.89|21002.33|21002.33|21001.89|21001.89|0
1733328930000|2024-12-04 16:15:30|21001.86|21001.86|21000.88|21000.88|21001.9|21001.9|21000.88|21000.88|0
1733328940000|2024-12-04 16:15:40|21001.04|21001.04|20999.77|20999.77|21001.04|21001.04|20999.77|20999.77|0
1733328950000|2024-12-04 16:15:50|20999.2|20999.2|20998.87|20998.87|20999.26|20999.26|20998.77|20998.77|0
1733328960000|2024-12-04 16:16:00|20999.02|20999.02|20998.82|20998.82|20999.26|20999.26|20998.61|20998.61|0
1733328970000|2024-12-04 16:16:10|20998.86|20998.86|20998.93|20998.93|20998.93|20998.93|20998.82|20998.82|0
1733328980000|2024-12-04 16:16:20|20998.96|20998.96|20999.14|20999.14|20999.14|20999.14|20998.76|20998.76|0
1733328990000|2024-12-04 16:16:30|20999.32|20999.32|20998.79|20998.79|20999.39|20999.39|20998.75|20998.75|0
1733329000000|2024-12-04 16:16:40|20998.74|20998.74|20998.23|20998.23|20999.45|20999.45|20998.23|20998.23|0
1733329010000|2024-12-04 16:16:50|20998.02|20998.02|20998.03|20998.03|20998.38|20998.38|20997.87|20997.87|0
1733329020000|2024-12-04 16:17:00|20997.67|20997.67|20997.47|20997.47|20997.67|20997.67|20997.42|20997.42|0
1733329030000|2024-12-04 16:17:10|20997.39|20997.39|20997.27|20997.27|20997.56|20997.56|20996.98|20996.98|0
1733329040000|2024-12-04 16:17:20|20997.17|20997.17|20995.63|20995.63|20997.17|20997.17|20995.63|20995.63|0
1733329050000|2024-12-04 16:17:30|20995.39|20995.39|20995.88|20995.88|20995.88|20995.88|20995.32|20995.32|0
1733329060000|2024-12-04 16:17:40|20995.78|20995.78|20996|20996|20996|20996|20995.78|20995.78|0
1733329070000|2024-12-04 16:17:50|20995.74|20995.74|20996.11|20996.11|20996.34|20996.34|20995.74|20995.74|0
1733329080000|2024-12-04 16:18:00|20996.02|20996.02|20996.3|20996.3|20996.3|20996.3|20995.47|20995.47|0
1733329090000|2024-12-04 16:18:10|20996.21|20996.21|20996.19|20996.19|20996.32|20996.32|20996.03|20996.03|0
1733329100000|2024-12-04 16:18:20|20996.23|20996.23|20996.49|20996.49|20996.49|20996.49|20996.22|20996.22|0
1733329110000|2024-12-04 16:18:30|20996.59|20996.59|20996.68|20996.68|20996.73|20996.73|20996.55|20996.55|0
1733329120000|2024-12-04 16:18:40|20996.77|20996.77|20996.64|20996.64|20996.88|20996.88|20996.56|20996.56|0
1733329130000|2024-12-04 16:18:50|20996.59|20996.59|20996.47|20996.47|20996.75|20996.75|20996.46|20996.46|0
1733329140000|2024-12-04 16:19:00|20996.5|20996.5|20996.35|20996.35|20996.5|20996.5|20996.25|20996.25|0
1733329150000|2024-12-04 16:19:10|20996.4|20996.4|20996.62|20996.62|20996.7|20996.7|20996.38|20996.38|0
1733329160000|2024-12-04 16:19:20|20996.53|20996.53|20996.13|20996.13|20996.79|20996.79|20996.13|20996.13|0
1733329170000|2024-12-04 16:19:30|20996.18|20996.18|20996.02|20996.02|20996.23|20996.23|20995.99|20995.99|0
1733329180000|2024-12-04 16:19:40|20996.21|20996.21|20996.81|20996.81|20996.81|20996.81|20996.21|20996.21|0
1733329190000|2024-12-04 16:19:50|20996.77|20996.77|20996.88|20996.88|20996.92|20996.92|20996.39|20996.39|0
1733329200000|2024-12-04 16:20:00|20996.93|20996.93|20997.66|20997.66|20997.74|20997.74|20996.77|20996.77|0
1733329210000|2024-12-04 16:20:10|20997.75|20997.75|20997.77|20997.77|20997.98|20997.98|20997.7|20997.7|0
1733329220000|2024-12-04 16:20:20|20997.82|20997.82|20997.82|20997.82|20997.82|20997.82|20997.57|20997.57|0
1733329230000|2024-12-04 16:20:30|20998|20998|20997.93|20997.93|20998.31|20998.31|20997.93|20997.93|0
1733329240000|2024-12-04 16:20:40|20997.98|20997.98|20997.52|20997.52|20997.98|20997.98|20997.31|20997.31|0
1733329250000|2024-12-04 16:20:50|20997.48|20997.48|20998.63|20998.63|20998.63|20998.63|20997.48|20997.48|0
1733329260000|2024-12-04 16:21:00|20998.67|20998.67|20998.67|20998.67|20998.94|20998.94|20998.64|20998.64|0
1733329270000|2024-12-04 16:21:10|20998.64|20998.64|20999.15|20999.15|20999.15|20999.15|20998.62|20998.62|0
1733329280000|2024-12-04 16:21:20|20999.27|20999.27|20999.84|20999.84|20999.84|20999.84|20999.27|20999.27|0
1733329290000|2024-12-04 16:21:30|21000.03|21000.03|21000.4|21000.4|21000.4|21000.4|20999.99|20999.99|0
1733329300000|2024-12-04 16:21:40|21000.54|21000.54|21001.2|21001.2|21001.25|21001.25|21000.49|21000.49|0
1733329310000|2024-12-04 16:21:50|21001.08|21001.08|21001.24|21001.24|21001.48|21001.48|21001.04|21001.04|0
1733329320000|2024-12-04 16:22:00|21001.36|21001.36|21001.06|21001.06|21001.53|21001.53|21000.98|21000.98|0
1733329330000|2024-12-04 16:22:10|21000.95|21000.95|21001.3|21001.3|21001.3|21001.3|21000.95|21000.95|0
1733329340000|2024-12-04 16:22:20|21001.27|21001.27|21001.89|21001.89|21001.97|21001.97|21001.27|21001.27|0
1733329350000|2024-12-04 16:22:30|21002|21002|21002.41|21002.41|21002.46|21002.46|21001.85|21001.85|0
1733329360000|2024-12-04 16:22:40|21002.56|21002.56|21003.2|21003.2|21003.2|21003.2|21002.56|21002.56|0
1733329370000|2024-12-04 16:22:50|21003.15|21003.15|21003.13|21003.13|21003.19|21003.19|21003.01|21003.01|0
1733329380000|2024-12-04 16:23:00|21003.03|21003.03|21003.03|21003.03|21003.03|21003.03|21002.87|21002.87|0
1733329390000|2024-12-04 16:23:10|21002.98|21002.98|21003.26|21003.26|21003.26|21003.26|21002.39|21002.39|0
1733329400000|2024-12-04 16:23:20|21003.32|21003.32|21003.71|21003.71|21003.89|21003.89|21003.32|21003.32|0
1733329410000|2024-12-04 16:23:30|21003.73|21003.73|21003.87|21003.87|21003.87|21003.87|21003.73|21003.73|0
1733329420000|2024-12-04 16:23:40|21003.74|21003.74|21004.26|21004.26|21004.26|21004.26|21003.74|21003.74|0
1733329430000|2024-12-04 16:23:50|21004.32|21004.32|21005.32|21005.32|21005.32|21005.32|21004.32|21004.32|0
1733329440000|2024-12-04 16:24:00|21005.48|21005.48|21004.85|21004.85|21005.48|21005.48|21004.77|21004.77|0
1733329450000|2024-12-04 16:24:10|21004.83|21004.83|21005.96|21005.96|21005.96|21005.96|21004.83|21004.83|0
1733329460000|2024-12-04 16:24:20|21005.92|21005.92|21006.34|21006.34|21006.34|21006.34|21005.89|21005.89|0
1733329470000|2024-12-04 16:24:30|21006.44|21006.44|21007.03|21007.03|21007.03|21007.03|21006.44|21006.44|0
1733329480000|2024-12-04 16:24:40|21007.05|21007.05|21007.48|21007.48|21007.52|21007.52|21006.91|21006.91|0
1733329490000|2024-12-04 16:24:50|21007.24|21007.24|21007.41|21007.41|21007.59|21007.59|21007.21|21007.21|0
1733329500000|2024-12-04 16:25:00|21007.51|21007.51|21006.86|21006.86|21007.59|21007.59|21006.86|21006.86|0
1733329510000|2024-12-04 16:25:10|21006.9|21006.9|21007.29|21007.29|21007.33|21007.33|21006.9|21006.9|0
1733329520000|2024-12-04 16:25:20|21007.33|21007.33|21007.01|21007.01|21007.36|21007.36|21006.86|21006.86|0
1733329530000|2024-12-04 16:25:30|21006.89|21006.89|21007.11|21007.11|21007.11|21007.11|21006.81|21006.81|0
1733329540000|2024-12-04 16:25:40|21006.95|21006.95|21007.68|21007.68|21007.83|21007.83|21006.68|21006.68|0
1733329550000|2024-12-04 16:25:50|21007.64|21007.64|21008.76|21008.76|21008.76|21008.76|21007.64|21007.64|0
1733329560000|2024-12-04 16:26:00|21008.93|21008.93|21008.95|21008.95|21009.16|21009.16|21008.88|21008.88|0
1733329570000|2024-12-04 16:26:10|21008.85|21008.85|21009.06|21009.06|21009.06|21009.06|21008.62|21008.62|0
1733329580000|2024-12-04 16:26:20|21008.95|21008.95|21008.87|21008.87|21009.1|21009.1|21008.81|21008.81|0
1733329590000|2024-12-04 16:26:30|21008.81|21008.81|21008.35|21008.35|21008.92|21008.92|21008.35|21008.35|0
1733329600000|2024-12-04 16:26:40|21008.23|21008.23|21008.21|21008.21|21008.25|21008.25|21007.96|21007.96|0
1733329610000|2024-12-04 16:26:50|21008.2|21008.2|21008.16|21008.16|21008.2|21008.2|21008.05|21008.05|0
1733329620000|2024-12-04 16:27:00|21008.28|21008.28|21007.79|21007.79|21008.28|21008.28|21007.74|21007.74|0
1733329630000|2024-12-04 16:27:10|21007.8|21007.8|21007.48|21007.48|21007.84|21007.84|21007.28|21007.28|0
1733329640000|2024-12-04 16:27:20|21007.51|21007.51|21007.8|21007.8|21008.12|21008.12|21007.51|21007.51|0
1733329650000|2024-12-04 16:27:30|21007.73|21007.73|21006.42|21006.42|21007.77|21007.77|21006.42|21006.42|0
1733329660000|2024-12-04 16:27:40|21006.44|21006.44|21006.56|21006.56|21006.56|21006.56|21006.29|21006.29|0
1733329670000|2024-12-04 16:27:50|21006.64|21006.64|21005.88|21005.88|21006.64|21006.64|21005.88|21005.88|0
1733329680000|2024-12-04 16:28:00|21005.87|21005.87|21005.32|21005.32|21005.88|21005.88|21005.13|21005.13|0
1733329690000|2024-12-04 16:28:10|21005.4|21005.4|21005.24|21005.24|21005.65|21005.65|21005.09|21005.09|0
1733329700000|2024-12-04 16:28:20|21005.29|21005.29|21005.22|21005.22|21005.31|21005.31|21005.1|21005.1|0
1733329710000|2024-12-04 16:28:30|21005.29|21005.29|21005.41|21005.41|21005.55|21005.55|21005.29|21005.29|0
1733329720000|2024-12-04 16:28:40|21005.57|21005.57|21004.95|21004.95|21005.86|21005.86|21004.95|21004.95|0
1733329730000|2024-12-04 16:28:50|21004.88|21004.88|21005.89|21005.89|21008.33|21008.33|21004.83|21004.83|0
1733329740000|2024-12-04 16:29:00|21005.72|21005.72|21005.89|21005.89|21007.07|21007.07|21005.11|21005.11|0
1733329750000|2024-12-04 16:29:10|21005.98|21005.98|21006.43|21006.43|21006.43|21006.43|21005.66|21005.66|0
1733329760000|2024-12-04 16:29:20|21006.51|21006.51|21007.52|21007.52|21007.52|21007.52|21006.51|21006.51|0
1733329770000|2024-12-04 16:29:30|21007.64|21007.64|21007.85|21007.85|21008.14|21008.14|21007.53|21007.53|0
1733329780000|2024-12-04 16:29:40|21007.91|21007.91|21007.71|21007.71|21008.58|21008.58|21007.68|21007.68|0
1733329790000|2024-12-04 16:29:50|21007.45|21007.45|21006.79|21006.79|21007.53|21007.53|21006.27|21006.27|0
1733386500000|2024-12-05 08:15:00|20994.78|20994.78|20994.71|20994.71|20996.08|20996.08|20994.17|20994.17|0
1733386510000|2024-12-05 08:15:10|20994.8|20994.8|20994.36|20994.36|20994.8|20994.8|20993.4|20993.4|0
1733386520000|2024-12-05 08:15:20|20994.33|20994.33|20994.57|20994.57|20994.61|20994.61|20993.93|20993.93|0
1733386530000|2024-12-05 08:15:30|20994.66|20994.66|20995.69|20995.69|20995.69|20995.69|20994.43|20994.43|0
1733386540000|2024-12-05 08:15:40|20995.59|20995.59|20995.83|20995.83|20996.52|20996.52|20995.59|20995.59|0
1733386550000|2024-12-05 08:15:50|20995.64|20995.64|20997.87|20997.87|20997.89|20997.89|20994.63|20994.63|0
1733386560000|2024-12-05 08:16:00|20997.73|20997.73|20999.01|20999.01|20999.09|20999.09|20997.65|20997.65|0
1733386570000|2024-12-05 08:16:10|20999.16|20999.16|20999.35|20999.35|20999.35|20999.35|20998.35|20998.35|0
1733386580000|2024-12-05 08:16:20|20999.5|20999.5|20999.7|20999.7|21000.08|21000.08|20999.5|20999.5|0
1733386590000|2024-12-05 08:16:30|20999.73|20999.73|20999.69|20999.69|20999.94|20999.94|20999.69|20999.69|0
1733386600000|2024-12-05 08:16:40|20999.79|20999.79|21003.55|21003.55|21003.55|21003.55|20999.7|20999.7|0
1733386610000|2024-12-05 08:16:50|21003.72|21003.72|21004.67|21004.67|21005.21|21005.21|21003.72|21003.72|0
1733386620000|2024-12-05 08:17:00|21004.39|21004.39|21006.03|21006.03|21006.03|21006.03|21004.39|21004.39|0
1733386630000|2024-12-05 08:17:10|21006.16|21006.16|21005.66|21005.66|21006.16|21006.16|21005.66|21005.66|0
1733386640000|2024-12-05 08:17:20|21005.21|21005.21|21006.15|21006.15|21006.2|21006.2|21005.21|21005.21|0
1733386650000|2024-12-05 08:17:30|21006.03|21006.03|21006.43|21006.43|21006.43|21006.43|21006.03|21006.03|0
1733386660000|2024-12-05 08:17:40|21005.88|21005.88|21006.05|21006.05|21006.35|21006.35|21005.88|21005.88|0
1733386670000|2024-12-05 08:17:50|21005.89|21005.89|21006.9|21006.9|21006.9|21006.9|21005.89|21005.89|0
1733386680000|2024-12-05 08:18:00|21006.85|21006.85|21008.59|21008.59|21008.68|21008.68|21006.85|21006.85|0
1733386690000|2024-12-05 08:18:10|21008.69|21008.69|21011.65|21011.65|21011.65|21011.65|21008.69|21008.69|0
1733386700000|2024-12-05 08:18:20|21011.5|21011.5|21011.74|21011.74|21011.74|21011.74|21011.23|21011.23|0
1733386710000|2024-12-05 08:18:30|21011.83|21011.83|21010.67|21010.67|21011.83|21011.83|21010.67|21010.67|0
1733386720000|2024-12-05 08:18:40|21010.74|21010.74|21010.54|21010.54|21010.74|21010.74|21010.54|21010.54|0
1733386730000|2024-12-05 08:18:50|21010.6|21010.6|21011.18|21011.18|21011.18|21011.18|21009.79|21009.79|0
1733386740000|2024-12-05 08:19:00|21011.12|21011.12|21011.4|21011.4|21011.46|21011.46|21010.77|21010.77|0
1733386750000|2024-12-05 08:19:10|21011.33|21011.33|21012.58|21012.58|21012.74|21012.74|21011.33|21011.33|0
1733386760000|2024-12-05 08:19:20|21012.23|21012.23|21012.55|21012.55|21012.77|21012.77|21012.23|21012.23|0
1733386770000|2024-12-05 08:19:30|21012.63|21012.63|21012.56|21012.56|21012.78|21012.78|21012.23|21012.23|0
1733386780000|2024-12-05 08:19:40|21012.4|21012.4|21012.56|21012.56|21012.56|21012.56|21011.73|21011.73|0
1733386790000|2024-12-05 08:19:50|21012.82|21012.82|21014.81|21014.81|21015.04|21015.04|21012.18|21012.18|0
1733386800000|2024-12-05 08:20:00|21014.57|21014.57|21015.17|21015.17|21015.46|21015.46|21014.43|21014.43|0
1733386810000|2024-12-05 08:20:10|21015.48|21015.48|21015.7|21015.7|21015.71|21015.71|21015.38|21015.38|0
1733386820000|2024-12-05 08:20:20|21015.8|21015.8|21016.93|21016.93|21016.93|21016.93|21015.74|21015.74|0
1733386830000|2024-12-05 08:20:30|21017.01|21017.01|21016.88|21016.88|21017.02|21017.02|21016.5|21016.5|0
1733386840000|2024-12-05 08:20:40|21017.06|21017.06|21018.07|21018.07|21018.07|21018.07|21016.93|21016.93|0
1733386850000|2024-12-05 08:20:50|21018.26|21018.26|21021.36|21021.36|21021.52|21021.52|21017.7|21017.7|0
1733386860000|2024-12-05 08:21:00|21021.83|21021.83|21024.88|21024.88|21024.88|21024.88|21021.62|21021.62|0
1733386870000|2024-12-05 08:21:10|21025.23|21025.23|21025.59|21025.59|21025.72|21025.72|21025.02|21025.02|0
1733386880000|2024-12-05 08:21:20|21026.14|21026.14|21026.84|21026.84|21026.84|21026.84|21026.14|21026.14|0
1733386890000|2024-12-05 08:21:30|21027.05|21027.05|21028.36|21028.36|21028.36|21028.36|21026.79|21026.79|0
1733386900000|2024-12-05 08:21:40|21029.37|21029.37|21030.32|21030.32|21030.32|21030.32|21029.37|21029.37|0
1733386910000|2024-12-05 08:21:50|21030.44|21030.44|21030.62|21030.62|21031.11|21031.11|21030.2|21030.2|0
1733386920000|2024-12-05 08:22:00|21030.54|21030.54|21029.9|21029.9|21030.54|21030.54|21029.9|21029.9|0
1733386930000|2024-12-05 08:22:10|21029.82|21029.82|21030.13|21030.13|21030.13|21030.13|21029.41|21029.41|0
1733386940000|2024-12-05 08:22:20|21030.07|21030.07|21032.89|21032.89|21032.89|21032.89|21030.07|21030.07|0
1733386950000|2024-12-05 08:22:30|21033.02|21033.02|21031.52|21031.52|21033.02|21033.02|21030.45|21030.45|0
1733386960000|2024-12-05 08:22:40|21031.59|21031.59|21031.91|21031.91|21031.91|21031.91|21031.5|21031.5|0
1733386970000|2024-12-05 08:22:50|21032.17|21032.17|21031.66|21031.66|21032.17|21032.17|21031.49|21031.49|0
1733386980000|2024-12-05 08:23:00|21031.62|21031.62|21032.42|21032.42|21032.5|21032.5|21031.29|21031.29|0
1733386990000|2024-12-05 08:23:10|21032.31|21032.31|21032.43|21032.43|21032.43|21032.43|21032.07|21032.07|0
1733387000000|2024-12-05 08:23:20|21032.72|21032.72|21033.16|21033.16|21033.28|21033.28|21032.72|21032.72|0
1733387010000|2024-12-05 08:23:30|21032.99|21032.99|21033.89|21033.89|21034.07|21034.07|21032.99|21032.99|0
1733387020000|2024-12-05 08:23:40|21034.14|21034.14|21034.07|21034.07|21034.48|21034.48|21034.07|21034.07|0
1733387030000|2024-12-05 08:23:50|21034.55|21034.55|21034.83|21034.83|21034.88|21034.88|21034.39|21034.39|0
1733387040000|2024-12-05 08:24:00|21035.37|21035.37|21034.82|21034.82|21035.37|21035.37|21034.82|21034.82|0
1733387050000|2024-12-05 08:24:10|21034.91|21034.91|21034.67|21034.67|21034.91|21034.91|21034.67|21034.67|0
1733387060000|2024-12-05 08:24:20|21034.61|21034.61|21035.01|21035.01|21035.01|21035.01|21034.61|21034.61|0
1733387070000|2024-12-05 08:24:30|21035.25|21035.25|21035.5|21035.5|21035.5|21035.5|21035.25|21035.25|0
1733387080000|2024-12-05 08:24:40|21035.45|21035.45|21035.58|21035.58|21035.76|21035.76|21035.33|21035.33|0
1733387090000|2024-12-05 08:24:50|21035.54|21035.54|21035.12|21035.12|21035.54|21035.54|21035.12|21035.12|0
1733387100000|2024-12-05 08:25:00|21035.06|21035.06|21035.04|21035.04|21035.48|21035.48|21034.73|21034.73|0
1733387110000|2024-12-05 08:25:10|21034.98|21034.98|21034.85|21034.85|21034.98|21034.98|21034.85|21034.85|0
1733387120000|2024-12-05 08:25:20|21034.69|21034.69|21034.54|21034.54|21034.71|21034.71|21034.4|21034.4|0
1733387130000|2024-12-05 08:25:30|21034.38|21034.38|21034.41|21034.41|21034.41|21034.41|21034.15|21034.15|0
1733387140000|2024-12-05 08:25:40|21034.75|21034.75|21036.33|21036.33|21036.33|21036.33|21034.75|21034.75|0
1733387150000|2024-12-05 08:25:50|21036.35|21036.35|21036.52|21036.52|21036.69|21036.69|21036.2|21036.2|0
1733387160000|2024-12-05 08:26:00|21036.57|21036.57|21036.72|21036.72|21036.8|21036.8|21036.57|21036.57|0
1733387170000|2024-12-05 08:26:10|21036.96|21036.96|21036.58|21036.58|21037.03|21037.03|21036.58|21036.58|0
1733387180000|2024-12-05 08:26:20|21036.43|21036.43|21036.64|21036.64|21036.72|21036.72|21036.43|21036.43|0
1733387190000|2024-12-05 08:26:30|21036.16|21036.16|21036.9|21036.9|21036.9|21036.9|21035.86|21035.86|0
1733387200000|2024-12-05 08:26:40|21036.19|21036.19|21036.25|21036.25|21036.25|21036.25|21035.62|21035.62|0
1733387210000|2024-12-05 08:26:50|21036.46|21036.46|21036.35|21036.35|21036.46|21036.46|21036.14|21036.14|0
1733387220000|2024-12-05 08:27:00|21036.05|21036.05|21035.71|21035.71|21036.26|21036.26|21035.58|21035.58|0
1733387230000|2024-12-05 08:27:10|21035.85|21035.85|21036.36|21036.36|21036.52|21036.52|21035.85|21035.85|0
1733387240000|2024-12-05 08:27:20|21035.93|21035.93|21036.21|21036.21|21036.26|21036.26|21035.93|21035.93|0
1733387250000|2024-12-05 08:27:30|21036.45|21036.45|21037.13|21037.13|21037.17|21037.17|21036.45|21036.45|0
1733387260000|2024-12-05 08:27:40|21037.11|21037.11|21036.28|21036.28|21037.11|21037.11|21036.16|21036.16|0
1733387270000|2024-12-05 08:27:50|21035.92|21035.92|21035.72|21035.72|21035.92|21035.92|21035.72|21035.72|0
1733387280000|2024-12-05 08:28:00|21035.6|21035.6|21035.19|21035.19|21035.63|21035.63|21035.19|21035.19|0
1733387290000|2024-12-05 08:28:10|21035.26|21035.26|21035.46|21035.46|21035.97|21035.97|21035.2|21035.2|0
1733387300000|2024-12-05 08:28:20|21035.4|21035.4|21036.34|21036.34|21036.34|21036.34|21035.4|21035.4|0
1733387310000|2024-12-05 08:28:30|21036.4|21036.4|21036.1|21036.1|21036.4|21036.4|21036.1|21036.1|0
1733387320000|2024-12-05 08:28:40|21036.22|21036.22|21036.84|21036.84|21037.14|21037.14|21036.22|21036.22|0
1733387330000|2024-12-05 08:28:50|21037.07|21037.07|21037.74|21037.74|21037.74|21037.74|21037.07|21037.07|0
1733387340000|2024-12-05 08:29:00|21037.83|21037.83|21038.74|21038.74|21038.92|21038.92|21037.83|21037.83|0
1733387350000|2024-12-05 08:29:10|21039.1|21039.1|21038.4|21038.4|21039.1|21039.1|21038.4|21038.4|0
1733387360000|2024-12-05 08:29:20|21037.88|21037.88|21037.24|21037.24|21037.88|21037.88|21037.24|21037.24|0
1733387370000|2024-12-05 08:29:30|21037.33|21037.33|21036.85|21036.85|21037.33|21037.33|21036.85|21036.85|0
1733387380000|2024-12-05 08:29:40|21036.82|21036.82|21036.53|21036.53|21036.84|21036.84|21036.53|21036.53|0
1733387390000|2024-12-05 08:29:50|21036.59|21036.59|21036.59|21036.59|21037.29|21037.29|21036.59|21036.59|0
1733387400000|2024-12-05 08:30:00|21036.77|21036.77|21037.4|21037.4|21037.56|21037.56|21036.77|21036.77|0
1733387410000|2024-12-05 08:30:10|21037.57|21037.57|21038.01|21038.01|21038.36|21038.36|21037.57|21037.57|0
1733387420000|2024-12-05 08:30:20|21038.06|21038.06|21037.94|21037.94|21038.14|21038.14|21037.94|21037.94|0
1733387430000|2024-12-05 08:30:30|21037.68|21037.68|21037.94|21037.94|21037.94|21037.94|21037.68|21037.68|0
1733387440000|2024-12-05 08:30:40|21038.16|21038.16|21038.2|21038.2|21038.21|21038.21|21037.74|21037.74|0
1733387450000|2024-12-05 08:30:50|21038.27|21038.27|21039.7|21039.7|21039.7|21039.7|21038.27|21038.27|0
1733387460000|2024-12-05 08:31:00|21039.93|21039.93|21041.33|21041.33|21041.33|21041.33|21039.71|21039.71|0
1733387470000|2024-12-05 08:31:10|21041.55|21041.55|21043.26|21043.26|21043.26|21043.26|21041.55|21041.55|0
1733387480000|2024-12-05 08:31:20|21043.35|21043.35|21043.42|21043.42|21043.42|21043.42|21042.92|21042.92|0
1733387490000|2024-12-05 08:31:30|21043.33|21043.33|21043.19|21043.19|21043.4|21043.4|21043.06|21043.06|0
1733387500000|2024-12-05 08:31:40|21043.08|21043.08|21042.39|21042.39|21043.13|21043.13|21042.39|21042.39|0
1733387510000|2024-12-05 08:31:50|21042.15|21042.15|21041.89|21041.89|21042.15|21042.15|21041.87|21041.87|0
1733387520000|2024-12-05 08:32:00|21041.95|21041.95|21041.99|21041.99|21041.99|21041.99|21041.95|21041.95|0
1733387530000|2024-12-05 08:32:10|21042.25|21042.25|21042.06|21042.06|21042.25|21042.25|21041.72|21041.72|0
1733387540000|2024-12-05 08:32:20|21042.16|21042.16|21041.6|21041.6|21042.26|21042.26|21041.6|21041.6|0
1733387550000|2024-12-05 08:32:30|21041.69|21041.69|21042.3|21042.3|21042.51|21042.51|21041.69|21041.69|0
1733387560000|2024-12-05 08:32:40|21042.49|21042.49|21042.01|21042.01|21042.49|21042.49|21042.01|21042.01|0
1733387570000|2024-12-05 08:32:50|21041.25|21041.25|21042.68|21042.68|21042.9|21042.9|21041.25|21041.25|0
1733387580000|2024-12-05 08:33:00|21042.25|21042.25|21041.88|21041.88|21042.25|21042.25|21041.73|21041.73|0
1733387590000|2024-12-05 08:33:10|21041.83|21041.83|21041.83|21041.83|21041.83|21041.83|21041.83|21041.83|0
1733387600000|2024-12-05 08:33:20|21042.04|21042.04|21042.35|21042.35|21042.44|21042.44|21042.04|21042.04|0
1733387610000|2024-12-05 08:33:30|21042.24|21042.24|21041.4|21041.4|21042.24|21042.24|21041.4|21041.4|0
1733387620000|2024-12-05 08:33:40|21041.48|21041.48|21042.11|21042.11|21042.11|21042.11|21041.47|21041.47|0
1733387630000|2024-12-05 08:33:50|21042.29|21042.29|21040.27|21040.27|21042.29|21042.29|21040.27|21040.27|0
1733387640000|2024-12-05 08:34:00|21040.13|21040.13|21039.62|21039.62|21040.47|21040.47|21039.62|21039.62|0
1733387650000|2024-12-05 08:34:10|21039.67|21039.67|21039.51|21039.51|21039.85|21039.85|21039.51|21039.51|0
1733387660000|2024-12-05 08:34:20|21039.68|21039.68|21039.93|21039.93|21039.93|21039.93|21039.68|21039.68|0
1733387670000|2024-12-05 08:34:30|21040.28|21040.28|21040.22|21040.22|21040.28|21040.28|21040.13|21040.13|0
1733387680000|2024-12-05 08:34:40|21040.6|21040.6|21040.85|21040.85|21040.94|21040.94|21040.6|21040.6|0
1733387690000|2024-12-05 08:34:50|21040.94|21040.94|21040.64|21040.64|21040.94|21040.94|21040.55|21040.55|0
1733387700000|2024-12-05 08:35:00|21040.72|21040.72|21044.39|21044.39|21044.39|21044.39|21040.72|21040.72|0
1733387710000|2024-12-05 08:35:10|21044.44|21044.44|21045.8|21045.8|21045.87|21045.87|21044.44|21044.44|0
1733387720000|2024-12-05 08:35:20|21045.93|21045.93|21046.03|21046.03|21046.03|21046.03|21045.72|21045.72|0
1733387730000|2024-12-05 08:35:30|21045.96|21045.96|21045.79|21045.79|21046.03|21046.03|21045.79|21045.79|0
1733387740000|2024-12-05 08:35:40|21045.28|21045.28|21044.84|21044.84|21045.28|21045.28|21044.75|21044.75|0
1733387750000|2024-12-05 08:35:50|21044.77|21044.77|21044.95|21044.95|21045.02|21045.02|21044.77|21044.77|0
1733387760000|2024-12-05 08:36:00|21045.48|21045.48|21045.57|21045.57|21045.95|21045.95|21045.48|21045.48|0
1733387770000|2024-12-05 08:36:10|21045.51|21045.51|21045.01|21045.01|21045.81|21045.81|21045.01|21045.01|0
1733387780000|2024-12-05 08:36:20|21045.09|21045.09|21045.24|21045.24|21045.88|21045.88|21045.09|21045.09|0
1733387790000|2024-12-05 08:36:30|21045.36|21045.36|21045.69|21045.69|21045.69|21045.69|21044.99|21044.99|0
1733387800000|2024-12-05 08:36:40|21045.83|21045.83|21045.73|21045.73|21045.83|21045.83|21045.69|21045.69|0
1733387810000|2024-12-05 08:36:50|21045.95|21045.95|21045.9|21045.9|21045.95|21045.95|21045.9|21045.9|0
1733387820000|2024-12-05 08:37:00|21045.85|21045.85|21045.15|21045.15|21045.85|21045.85|21045.15|21045.15|0
1733387830000|2024-12-05 08:37:10|21045.29|21045.29|21044.99|21044.99|21045.29|21045.29|21044.77|21044.77|0
1733387840000|2024-12-05 08:37:20|21044.84|21044.84|21044.07|21044.07|21044.84|21044.84|21044|21044|0
1733387850000|2024-12-05 08:37:30|21044.01|21044.01|21042.93|21042.93|21044.01|21044.01|21042.93|21042.93|0
1733387860000|2024-12-05 08:37:40|21042.85|21042.85|21043.06|21043.06|21043.24|21043.24|21042.85|21042.85|0
1733387870000|2024-12-05 08:37:50|21043.31|21043.31|21042.77|21042.77|21043.31|21043.31|21042.77|21042.77|0
1733387880000|2024-12-05 08:38:00|21042.99|21042.99|21042.63|21042.63|21042.99|21042.99|21042.63|21042.63|0
1733387890000|2024-12-05 08:38:10|21042.59|21042.59|21041.47|21041.47|21042.68|21042.68|21041.33|21041.33|0
1733387900000|2024-12-05 08:38:20|21041.56|21041.56|21041.39|21041.39|21041.56|21041.56|21041.39|21041.39|0
1733387910000|2024-12-05 08:38:30|21041.26|21041.26|21040.42|21040.42|21041.58|21041.58|21039.96|21039.96|0
1733387920000|2024-12-05 08:38:40|21040|21040|21040.04|21040.04|21040.04|21040.04|21039.94|21039.94|0
1733387930000|2024-12-05 08:38:50|21040.1|21040.1|21039.81|21039.81|21040.1|21040.1|21039.81|21039.81|0
1733387940000|2024-12-05 08:39:00|21040.02|21040.02|21040.42|21040.42|21040.54|21040.54|21039.99|21039.99|0
1733387950000|2024-12-05 08:39:10|21040.46|21040.46|21040.46|21040.46|21041.11|21041.11|21040.45|21040.45|0
1733387960000|2024-12-05 08:39:20|21040.55|21040.55|21040.39|21040.39|21040.55|21040.55|21040.37|21040.37|0
1733387970000|2024-12-05 08:39:30|21040.72|21040.72|21040.6|21040.6|21040.72|21040.72|21040.6|21040.6|0
1733387980000|2024-12-05 08:39:40|21040.67|21040.67|21040.5|21040.5|21040.67|21040.67|21040.43|21040.43|0
1733387990000|2024-12-05 08:39:50|21040.5|21040.5|21040.73|21040.73|21041.11|21041.11|21040.49|21040.49|0
1733388000000|2024-12-05 08:40:00|21040.68|21040.68|21041.12|21041.12|21041.12|21041.12|21040.63|21040.63|0
1733388010000|2024-12-05 08:40:10|21041.2|21041.2|21041.2|21041.2|21041.2|21041.2|21041.2|21041.2|0
1733388020000|2024-12-05 08:40:20|21041.13|21041.13|21041.26|21041.26|21041.26|21041.26|21041.13|21041.13|0
1733388030000|2024-12-05 08:40:30|21041.33|21041.33|21038.48|21038.48|21041.33|21041.33|21038.48|21038.48|0
1733388040000|2024-12-05 08:40:40|21038.33|21038.33|21038.33|21038.33|21038.33|21038.33|21038.33|21038.33|0
1733388050000|2024-12-05 08:40:50|21038.71|21038.71|21039.19|21039.19|21039.28|21039.28|21038.71|21038.71|0
1733388060000|2024-12-05 08:41:00|21039.25|21039.25|21040.07|21040.07|21040.07|21040.07|21039.14|21039.14|0
1733388070000|2024-12-05 08:41:10|21039.99|21039.99|21039.94|21039.94|21040.13|21040.13|21039.94|21039.94|0
1733388080000|2024-12-05 08:41:20|21040.01|21040.01|21040.09|21040.09|21040.09|21040.09|21040.01|21040.01|0
1733388090000|2024-12-05 08:41:30|21040.45|21040.45|21040.59|21040.59|21040.59|21040.59|21040.45|21040.45|0
1733388100000|2024-12-05 08:41:40|21040.68|21040.68|21040.85|21040.85|21041.04|21041.04|21040.68|21040.68|0
1733388110000|2024-12-05 08:41:50|21041.03|21041.03|21041.52|21041.52|21041.52|21041.52|21040.82|21040.82|0
1733388120000|2024-12-05 08:42:00|21041.58|21041.58|21041.4|21041.4|21041.84|21041.84|21041.4|21041.4|0
1733388130000|2024-12-05 08:42:10|21041.65|21041.65|21040.63|21040.63|21041.65|21041.65|21040.63|21040.63|0
1733388140000|2024-12-05 08:42:20|21040.72|21040.72|21040.63|21040.63|21040.84|21040.84|21040.63|21040.63|0
1733388150000|2024-12-05 08:42:30|21040.67|21040.67|21040.98|21040.98|21040.98|21040.98|21040.21|21040.21|0
1733388160000|2024-12-05 08:42:40|21040.87|21040.87|21041.41|21041.41|21041.57|21041.57|21040.87|21040.87|0
1733388170000|2024-12-05 08:42:50|21041.32|21041.32|21041.21|21041.21|21041.43|21041.43|21041.21|21041.21|0
1733388180000|2024-12-05 08:43:00|21041.36|21041.36|21041.51|21041.51|21041.51|21041.51|21041.09|21041.09|0
1733388190000|2024-12-05 08:43:10|21041.42|21041.42|21041.4|21041.4|21042.01|21042.01|21041.15|21041.15|0
1733388200000|2024-12-05 08:43:20|21041.52|21041.52|21041.26|21041.26|21041.54|21041.54|21041.26|21041.26|0
1733388210000|2024-12-05 08:43:30|21041.33|21041.33|21041.35|21041.35|21041.35|21041.35|21041.29|21041.29|0
1733388220000|2024-12-05 08:43:40|21041.56|21041.56|21041.25|21041.25|21041.67|21041.67|21041.25|21041.25|0
1733388230000|2024-12-05 08:43:50|21041.52|21041.52|21040.87|21040.87|21041.52|21041.52|21040.87|21040.87|0
1733388240000|2024-12-05 08:44:00|21041.3|21041.3|21040.71|21040.71|21041.3|21041.3|21040.68|21040.68|0
1733388250000|2024-12-05 08:44:10|21040.66|21040.66|21040.4|21040.4|21040.74|21040.74|21040.23|21040.23|0
1733388260000|2024-12-05 08:44:20|21040.3|21040.3|21039.27|21039.27|21040.3|21040.3|21038.62|21038.62|0
1733388270000|2024-12-05 08:44:30|21039.18|21039.18|21038.46|21038.46|21039.18|21039.18|21038.41|21038.41|0
1733388280000|2024-12-05 08:44:40|21038.5|21038.5|21038.66|21038.66|21038.84|21038.84|21038.43|21038.43|0
1733388290000|2024-12-05 08:44:50|21039.17|21039.17|21038.77|21038.77|21039.47|21039.47|21038.66|21038.66|0
1733388300000|2024-12-05 08:45:00|21038.2|21038.2|21038.18|21038.18|21038.29|21038.29|21037.4|21037.4|0
1733388310000|2024-12-05 08:45:10|21038.12|21038.12|21038.07|21038.07|21038.4|21038.4|21037.65|21037.65|0
1733388320000|2024-12-05 08:45:20|21038.21|21038.21|21039.08|21039.08|21039.1|21039.1|21037.75|21037.75|0
1733388330000|2024-12-05 08:45:30|21039.2|21039.2|21037.56|21037.56|21039.2|21039.2|21037.41|21037.41|0
1733388340000|2024-12-05 08:45:40|21037.52|21037.52|21036.62|21036.62|21037.69|21037.69|21036.62|21036.62|0
1733388350000|2024-12-05 08:45:50|21036.68|21036.68|21036.33|21036.33|21036.78|21036.78|21036.33|21036.33|0
1733388360000|2024-12-05 08:46:00|21036.16|21036.16|21035.36|21035.36|21036.16|21036.16|21035.36|21035.36|0
1733388370000|2024-12-05 08:46:10|21035.19|21035.19|21034.99|21034.99|21035.19|21035.19|21034.99|21034.99|0
1733388380000|2024-12-05 08:46:20|21034.85|21034.85|21034.35|21034.35|21034.85|21034.85|21034.35|21034.35|0
1733388390000|2024-12-05 08:46:30|21034.27|21034.27|21033.91|21033.91|21034.36|21034.36|21033.91|21033.91|0
1733388400000|2024-12-05 08:46:40|21033.61|21033.61|21033.05|21033.05|21033.61|21033.61|21033.05|21033.05|0
1733388410000|2024-12-05 08:46:50|21032.95|21032.95|21031.44|21031.44|21032.95|21032.95|21031.44|21031.44|0
1733388420000|2024-12-05 08:47:00|21031.69|21031.69|21028.81|21028.81|21031.69|21031.69|21028.81|21028.81|0
1733388430000|2024-12-05 08:47:10|21028.73|21028.73|21027.15|21027.15|21028.73|21028.73|21027.15|21027.15|0
1733388440000|2024-12-05 08:47:20|21026.99|21026.99|21027.09|21027.09|21027.09|21027.09|21026.93|21026.93|0
1733388450000|2024-12-05 08:47:30|21027.12|21027.12|21025.7|21025.7|21027.12|21027.12|21025.7|21025.7|0
1733388460000|2024-12-05 08:47:40|21025.57|21025.57|21023.84|21023.84|21025.57|21025.57|21023.84|21023.84|0
1733388470000|2024-12-05 08:47:50|21023.78|21023.78|21023.43|21023.43|21023.78|21023.78|21023.14|21023.14|0
1733388480000|2024-12-05 08:48:00|21023.38|21023.38|21023.23|21023.23|21023.38|21023.38|21022.97|21022.97|0
1733388490000|2024-12-05 08:48:10|21023.05|21023.05|21023.7|21023.7|21023.7|21023.7|21022.8|21022.8|0
1733388500000|2024-12-05 08:48:20|21024|21024|21024|21024|21024|21024|21023.75|21023.75|0
1733388510000|2024-12-05 08:48:30|21024.13|21024.13|21024.57|21024.57|21024.57|21024.57|21024.13|21024.13|0
1733388520000|2024-12-05 08:48:40|21024.64|21024.64|21024.47|21024.47|21024.64|21024.64|21024.42|21024.42|0
1733388530000|2024-12-05 08:48:50|21024.51|21024.51|21023.35|21023.35|21024.95|21024.95|21023.27|21023.27|0
1733388540000|2024-12-05 08:49:00|21023.22|21023.22|21023.2|21023.2|21023.57|21023.57|21023|21023|0
1733388550000|2024-12-05 08:49:10|21022.99|21022.99|21021.99|21021.99|21023.06|21023.06|21021.99|21021.99|0
1733388560000|2024-12-05 08:49:20|21021.92|21021.92|21021.39|21021.39|21021.92|21021.92|21021.17|21021.17|0
1733388570000|2024-12-05 08:49:30|21021.53|21021.53|21021.3|21021.3|21021.53|21021.53|21021.19|21021.19|0
1733388580000|2024-12-05 08:49:40|21021.39|21021.39|21021.94|21021.94|21022.02|21022.02|21021.39|21021.39|0
1733388590000|2024-12-05 08:49:50|21022.16|21022.16|21023.35|21023.35|21023.45|21023.45|21022.14|21022.14|0
1733388600000|2024-12-05 08:50:00|21023.3|21023.3|21023.13|21023.13|21023.44|21023.44|21023.13|21023.13|0
1733388610000|2024-12-05 08:50:10|21023.22|21023.22|21023.48|21023.48|21023.52|21023.52|21023.22|21023.22|0
1733388620000|2024-12-05 08:50:20|21023.71|21023.71|21023.86|21023.86|21024.42|21024.42|21023.71|21023.71|0
1733388630000|2024-12-05 08:50:30|21023.7|21023.7|21023.88|21023.88|21024|21024|21023.7|21023.7|0
1733388640000|2024-12-05 08:50:40|21023.78|21023.78|21024.29|21024.29|21024.29|21024.29|21023.78|21023.78|0
1733388650000|2024-12-05 08:50:50|21024.25|21024.25|21024.33|21024.33|21024.33|21024.33|21024.16|21024.16|0
1733388660000|2024-12-05 08:51:00|21024.43|21024.43|21024.91|21024.91|21024.91|21024.91|21024.24|21024.24|0
1733388670000|2024-12-05 08:51:10|21024.7|21024.7|21024.25|21024.25|21024.7|21024.7|21024.24|21024.24|0
1733388680000|2024-12-05 08:51:20|21023.98|21023.98|21023.73|21023.73|21024.11|21024.11|21023.73|21023.73|0
1733388690000|2024-12-05 08:51:30|21024.86|21024.86|21024.62|21024.62|21024.86|21024.86|21024.62|21024.62|0
1733388700000|2024-12-05 08:51:40|21024.47|21024.47|21024.66|21024.66|21024.7|21024.7|21023.86|21023.86|0
1733388710000|2024-12-05 08:51:50|21024.55|21024.55|21024.73|21024.73|21024.73|21024.73|21024.39|21024.39|0
1733388720000|2024-12-05 08:52:00|21024.82|21024.82|21025.04|21025.04|21025.04|21025.04|21024.8|21024.8|0
1733388730000|2024-12-05 08:52:10|21025.21|21025.21|21025.51|21025.51|21025.51|21025.51|21025.21|21025.21|0
1733388740000|2024-12-05 08:52:20|21025.57|21025.57|21026.28|21026.28|21026.28|21026.28|21025.57|21025.57|0
1733388750000|2024-12-05 08:52:30|21026.17|21026.17|21026.36|21026.36|21026.52|21026.52|21026.17|21026.17|0
1733388760000|2024-12-05 08:52:40|21026.52|21026.52|21026.24|21026.24|21026.52|21026.52|21025.97|21025.97|0
1733388770000|2024-12-05 08:52:50|21026.18|21026.18|21024.85|21024.85|21026.18|21026.18|21024.76|21024.76|0
1733388780000|2024-12-05 08:53:00|21024.68|21024.68|21024.52|21024.52|21024.85|21024.85|21024.25|21024.25|0
1733388790000|2024-12-05 08:53:10|21024.4|21024.4|21024.01|21024.01|21024.45|21024.45|21024.01|21024.01|0
1733388800000|2024-12-05 08:53:20|21023.94|21023.94|21023.79|21023.79|21024.27|21024.27|21023.72|21023.72|0
1733388810000|2024-12-05 08:53:30|21023.63|21023.63|21022.8|21022.8|21023.63|21023.63|21022.8|21022.8|0
1733388820000|2024-12-05 08:53:40|21022.57|21022.57|21021.75|21021.75|21022.57|21022.57|21021.75|21021.75|0
1733388830000|2024-12-05 08:53:50|21021.66|21021.66|21021.38|21021.38|21021.66|21021.66|21021.38|21021.38|0
1733388840000|2024-12-05 08:54:00|21021.43|21021.43|21021.27|21021.27|21021.43|21021.43|21021.12|21021.12|0
1733388850000|2024-12-05 08:54:10|21021.09|21021.09|21020.82|21020.82|21021.09|21021.09|21020.75|21020.75|0
1733388860000|2024-12-05 08:54:20|21020.78|21020.78|21020.77|21020.77|21020.82|21020.82|21020.77|21020.77|0
1733388870000|2024-12-05 08:54:30|21020.86|21020.86|21020.49|21020.49|21020.88|21020.88|21020.42|21020.42|0
1733388880000|2024-12-05 08:54:40|21020.41|21020.41|21020.6|21020.6|21020.69|21020.69|21020.41|21020.41|0
1733388890000|2024-12-05 08:54:50|21020.66|21020.66|21022.76|21022.76|21022.76|21022.76|21020.66|21020.66|0
1733388900000|2024-12-05 08:55:00|21022.64|21022.64|21023.05|21023.05|21023.05|21023.05|21022.64|21022.64|0
1733388910000|2024-12-05 08:55:10|21023.31|21023.31|21024.13|21024.13|21024.13|21024.13|21023.18|21023.18|0
1733388920000|2024-12-05 08:55:20|21024.27|21024.27|21024.11|21024.11|21024.27|21024.27|21024.01|21024.01|0
1733388930000|2024-12-05 08:55:30|21024.03|21024.03|21023.07|21023.07|21024.03|21024.03|21023.04|21023.04|0
1733388940000|2024-12-05 08:55:40|21023.22|21023.22|21024.17|21024.17|21024.17|21024.17|21023.22|21023.22|0
1733388950000|2024-12-05 08:55:50|21024.08|21024.08|21023.82|21023.82|21024.08|21024.08|21023.58|21023.58|0
1733388960000|2024-12-05 08:56:00|21023.87|21023.87|21024.45|21024.45|21024.45|21024.45|21023.8|21023.8|0
1733388970000|2024-12-05 08:56:10|21024.81|21024.81|21025.05|21025.05|21025.1|21025.1|21024.81|21024.81|0
1733388980000|2024-12-05 08:56:20|21024.59|21024.59|21024.37|21024.37|21024.64|21024.64|21024.27|21024.27|0
1733388990000|2024-12-05 08:56:30|21024.14|21024.14|21024.22|21024.22|21024.22|21024.22|21024.06|21024.06|0
1733389000000|2024-12-05 08:56:40|21024.13|21024.13|21024.13|21024.13|21024.13|21024.13|21024.13|21024.13|0
1733389010000|2024-12-05 08:56:50|21023.96|21023.96|21023.64|21023.64|21023.96|21023.96|21023.64|21023.64|0
1733389020000|2024-12-05 08:57:00|21023.57|21023.57|21023.24|21023.24|21023.57|21023.57|21023.24|21023.24|0
1733389030000|2024-12-05 08:57:10|21023.31|21023.31|21023.39|21023.39|21023.39|21023.39|21023.29|21023.29|0
1733389040000|2024-12-05 08:57:20|21023.53|21023.53|21023.23|21023.23|21023.61|21023.61|21023.23|21023.23|0
1733389050000|2024-12-05 08:57:30|21023.43|21023.43|21023.07|21023.07|21023.58|21023.58|21023.07|21023.07|0
1733389060000|2024-12-05 08:57:40|21023|21023|21022.81|21022.81|21023.14|21023.14|21022.81|21022.81|0
1733389070000|2024-12-05 08:57:50|21022.93|21022.93|21023.66|21023.66|21023.66|21023.66|21022.93|21022.93|0
1733389080000|2024-12-05 08:58:00|21023.75|21023.75|21023.82|21023.82|21023.82|21023.82|21023.58|21023.58|0
1733389090000|2024-12-05 08:58:10|21023.6|21023.6|21023.53|21023.53|21023.6|21023.6|21023.39|21023.39|0
1733389100000|2024-12-05 08:58:20|21023.44|21023.44|21023.28|21023.28|21023.61|21023.61|21023.28|21023.28|0
1733389110000|2024-12-05 08:58:30|21023.34|21023.34|21023.62|21023.62|21023.7|21023.7|21023.32|21023.32|0
1733389120000|2024-12-05 08:58:40|21023.99|21023.99|21024.25|21024.25|21024.25|21024.25|21023.7|21023.7|0
1733389130000|2024-12-05 08:58:50|21024.34|21024.34|21023.89|21023.89|21024.34|21024.34|21023.73|21023.73|0
1733389140000|2024-12-05 08:59:00|21023.7|21023.7|21024.47|21024.47|21024.47|21024.47|21023.7|21023.7|0
1733389150000|2024-12-05 08:59:10|21024.17|21024.17|21024.13|21024.13|21024.17|21024.17|21024.01|21024.01|0
1733389160000|2024-12-05 08:59:20|21024.28|21024.28|21024.11|21024.11|21024.28|21024.28|21024.11|21024.11|0
1733389170000|2024-12-05 08:59:30|21024.23|21024.23|21024.5|21024.5|21024.6|21024.6|21024.17|21024.17|0
1733389180000|2024-12-05 08:59:40|21024.73|21024.73|21025.35|21025.35|21025.35|21025.35|21024.73|21024.73|0
1733389190000|2024-12-05 08:59:50|21025.2|21025.2|21025.54|21025.54|21025.61|21025.61|21025.2|21025.2|0
1733389200000|2024-12-05 09:00:00|21025.17|21025.17|21026.08|21026.08|21026.25|21026.25|21025.17|21025.17|0
1733389210000|2024-12-05 09:00:10|21025.97|21025.97|21026.32|21026.32|21026.83|21026.83|21025.97|21025.97|0
1733389220000|2024-12-05 09:00:20|21026.42|21026.42|21026.87|21026.87|21026.87|21026.87|21026.42|21026.42|0
1733389230000|2024-12-05 09:00:30|21026.79|21026.79|21027.05|21027.05|21027.22|21027.22|21026.67|21026.67|0
1733389240000|2024-12-05 09:00:40|21027.2|21027.2|21026.73|21026.73|21027.29|21027.29|21026.73|21026.73|0
1733389250000|2024-12-05 09:00:50|21026.65|21026.65|21026.68|21026.68|21026.68|21026.68|21026.34|21026.34|0
1733389260000|2024-12-05 09:01:00|21026.62|21026.62|21026.85|21026.85|21026.85|21026.85|21026.23|21026.23|0
1733389270000|2024-12-05 09:01:10|21026.6|21026.6|21026.83|21026.83|21026.83|21026.83|21026.6|21026.6|0
1733389280000|2024-12-05 09:01:20|21026.89|21026.89|21027.02|21027.02|21027.02|21027.02|21026.43|21026.43|0
1733389290000|2024-12-05 09:01:30|21026.95|21026.95|21026.48|21026.48|21026.97|21026.97|21026.48|21026.48|0
1733389300000|2024-12-05 09:01:40|21026.31|21026.31|21025.91|21025.91|21026.31|21026.31|21025.91|21025.91|0
1733389310000|2024-12-05 09:01:50|21025.7|21025.7|21025.35|21025.35|21025.7|21025.7|21025.16|21025.16|0
1733389320000|2024-12-05 09:02:00|21025.3|21025.3|21024.99|21024.99|21025.41|21025.41|21024.81|21024.81|0
1733389330000|2024-12-05 09:02:10|21024.86|21024.86|21024.94|21024.94|21024.94|21024.94|21024.86|21024.86|0
1733389340000|2024-12-05 09:02:20|21024.89|21024.89|21025.2|21025.2|21025.2|21025.2|21024.89|21024.89|0
1733389350000|2024-12-05 09:02:30|21025.18|21025.18|21024.94|21024.94|21025.22|21025.22|21024.94|21024.94|0
1733389360000|2024-12-05 09:02:40|21024.83|21024.83|21024.83|21024.83|21024.83|21024.83|21024.83|21024.83|0
1733389370000|2024-12-05 09:02:50|21024.79|21024.79|21025.02|21025.02|21025.07|21025.07|21024.7|21024.7|0
1733389380000|2024-12-05 09:03:00|21024.89|21024.89|21024.47|21024.47|21024.89|21024.89|21024.47|21024.47|0
1733389390000|2024-12-05 09:03:10|21024.38|21024.38|21024.19|21024.19|21024.38|21024.38|21024.09|21024.09|0
1733389400000|2024-12-05 09:03:20|21024.25|21024.25|21023.83|21023.83|21024.25|21024.25|21023.83|21023.83|0
1733389410000|2024-12-05 09:03:30|21023.68|21023.68|21022.99|21022.99|21023.68|21023.68|21022.99|21022.99|0
1733389420000|2024-12-05 09:03:40|21023.21|21023.21|21023.17|21023.17|21023.21|21023.21|21023.17|21023.17|0
1733389430000|2024-12-05 09:03:50|21023.28|21023.28|21022.74|21022.74|21023.39|21023.39|21022.7|21022.7|0
1733389440000|2024-12-05 09:04:00|21022.98|21022.98|21022.96|21022.96|21023.46|21023.46|21022.96|21022.96|0
1733389450000|2024-12-05 09:04:10|21023.09|21023.09|21023.59|21023.59|21023.74|21023.74|21023.09|21023.09|0
1733389460000|2024-12-05 09:04:20|21023.81|21023.81|21024.07|21024.07|21024.07|21024.07|21023.81|21023.81|0
1733389470000|2024-12-05 09:04:30|21024.12|21024.12|21024.32|21024.32|21024.55|21024.55|21023.92|21023.92|0
1733389480000|2024-12-05 09:04:40|21024.17|21024.17|21024.4|21024.4|21024.55|21024.55|21024.17|21024.17|0
1733389490000|2024-12-05 09:04:50|21024.74|21024.74|21024.99|21024.99|21024.99|21024.99|21024.74|21024.74|0
1733389500000|2024-12-05 09:05:00|21025.15|21025.15|21025.27|21025.27|21025.69|21025.69|21025.06|21025.06|0
1733389510000|2024-12-05 09:05:10|21025.37|21025.37|21025.13|21025.13|21025.46|21025.46|21024.94|21024.94|0
1733389520000|2024-12-05 09:05:20|21025.28|21025.28|21024.9|21024.9|21025.29|21025.29|21024.9|21024.9|0
1733389530000|2024-12-05 09:05:30|21025.17|21025.17|21025.49|21025.49|21025.62|21025.62|21025.17|21025.17|0
1733389540000|2024-12-05 09:05:40|21025.53|21025.53|21026.42|21026.42|21026.42|21026.42|21025.53|21025.53|0
1733389550000|2024-12-05 09:05:50|21026.25|21026.25|21027.46|21027.46|21027.46|21027.46|21026.25|21026.25|0
1733389560000|2024-12-05 09:06:00|21027.34|21027.34|21027.87|21027.87|21028.1|21028.1|21027.21|21027.21|0
1733389570000|2024-12-05 09:06:10|21028.04|21028.04|21028.48|21028.48|21028.48|21028.48|21028.04|21028.04|0
1733389580000|2024-12-05 09:06:20|21028.5|21028.5|21029.17|21029.17|21029.17|21029.17|21028.5|21028.5|0
1733389590000|2024-12-05 09:06:30|21029.26|21029.26|21029.12|21029.12|21029.26|21029.26|21029.02|21029.02|0
1733389600000|2024-12-05 09:06:40|21029.14|21029.14|21028.51|21028.51|21029.34|21029.34|21028.11|21028.11|0
1733389610000|2024-12-05 09:06:50|21028.24|21028.24|21027.48|21027.48|21028.24|21028.24|21027.48|21027.48|0
1733389620000|2024-12-05 09:07:00|21027.63|21027.63|21027.41|21027.41|21027.63|21027.63|21027.41|21027.41|0
1733389630000|2024-12-05 09:07:10|21027.29|21027.29|21027.36|21027.36|21027.36|21027.36|21027.16|21027.16|0
1733389640000|2024-12-05 09:07:20|21027.29|21027.29|21027.22|21027.22|21027.54|21027.54|21027.22|21027.22|0
1733389650000|2024-12-05 09:07:30|21027.5|21027.5|21027.3|21027.3|21027.54|21027.54|21027.26|21027.26|0
1733389660000|2024-12-05 09:07:40|21027.04|21027.04|21025.9|21025.9|21027.04|21027.04|21025.9|21025.9|0
1733389670000|2024-12-05 09:07:50|21025.69|21025.69|21025.54|21025.54|21025.75|21025.75|21025.54|21025.54|0
1733389680000|2024-12-05 09:08:00|21025.39|21025.39|21024.95|21024.95|21025.39|21025.39|21024.63|21024.63|0
1733389690000|2024-12-05 09:08:10|21024.19|21024.19|21023.22|21023.22|21024.19|21024.19|21023.08|21023.08|0
1733389700000|2024-12-05 09:08:20|21023.04|21023.04|21022.51|21022.51|21023.04|21023.04|21022.51|21022.51|0
1733389710000|2024-12-05 09:08:30|21022.6|21022.6|21023.16|21023.16|21023.16|21023.16|21022.6|21022.6|0
1733389720000|2024-12-05 09:08:40|21023.12|21023.12|21022.24|21022.24|21023.12|21023.12|21022.24|21022.24|0
1733389730000|2024-12-05 09:08:50|21022.11|21022.11|21021.75|21021.75|21022.19|21022.19|21021.75|21021.75|0
1733389740000|2024-12-05 09:09:00|21021.68|21021.68|21021.53|21021.53|21021.68|21021.68|21021.53|21021.53|0
1733389750000|2024-12-05 09:09:10|21021.46|21021.46|21020.3|21020.3|21021.46|21021.46|21020.3|21020.3|0
1733389760000|2024-12-05 09:09:20|21020.25|21020.25|21020.14|21020.14|21020.56|21020.56|21020.14|21020.14|0
1733389770000|2024-12-05 09:09:30|21019.87|21019.87|21019.67|21019.67|21019.98|21019.98|21019.67|21019.67|0
1733389780000|2024-12-05 09:09:40|21019.6|21019.6|21019.24|21019.24|21019.6|21019.6|21019.24|21019.24|0
1733389790000|2024-12-05 09:09:50|21019.16|21019.16|21018.23|21018.23|21019.19|21019.19|21018.23|21018.23|0
1733389800000|2024-12-05 09:10:00|21018.52|21018.52|21017.21|21017.21|21018.66|21018.66|21017.21|21017.21|0
1733389810000|2024-12-05 09:10:10|21017.58|21017.58|21017.41|21017.41|21017.92|21017.92|21017.41|21017.41|0
1733389820000|2024-12-05 09:10:20|21017.34|21017.34|21017.48|21017.48|21017.64|21017.64|21017.34|21017.34|0
1733389830000|2024-12-05 09:10:30|21017.67|21017.67|21017.55|21017.55|21017.78|21017.78|21017.29|21017.29|0
1733389840000|2024-12-05 09:10:40|21017.66|21017.66|21017.38|21017.38|21017.71|21017.71|21017.38|21017.38|0
1733389850000|2024-12-05 09:10:50|21017.57|21017.57|21017.78|21017.78|21017.87|21017.87|21017.57|21017.57|0
1733389860000|2024-12-05 09:11:00|21017.67|21017.67|21017.53|21017.53|21017.76|21017.76|21017.53|21017.53|0
1733389870000|2024-12-05 09:11:10|21017.58|21017.58|21017.76|21017.76|21017.76|21017.76|21017.53|21017.53|0
1733389880000|2024-12-05 09:11:20|21017.55|21017.55|21016.36|21016.36|21017.55|21017.55|21016.36|21016.36|0
1733389890000|2024-12-05 09:11:30|21016.21|21016.21|21015.79|21015.79|21016.21|21016.21|21015.77|21015.77|0
1733389900000|2024-12-05 09:11:40|21015.7|21015.7|21015.89|21015.89|21015.89|21015.89|21015.57|21015.57|0
1733389910000|2024-12-05 09:11:50|21016.02|21016.02|21016.43|21016.43|21016.43|21016.43|21015.72|21015.72|0
1733389920000|2024-12-05 09:12:00|21016.56|21016.56|21017.05|21017.05|21017.05|21017.05|21016.56|21016.56|0
1733389930000|2024-12-05 09:12:10|21017.3|21017.3|21017.9|21017.9|21017.9|21017.9|21017.14|21017.14|0
1733389940000|2024-12-05 09:12:20|21018.06|21018.06|21018.54|21018.54|21018.54|21018.54|21017.94|21017.94|0
1733389950000|2024-12-05 09:12:30|21018.4|21018.4|21018.7|21018.7|21019.01|21019.01|21018.38|21018.38|0
1733389960000|2024-12-05 09:12:40|21018.85|21018.85|21018.95|21018.95|21019.11|21019.11|21018.71|21018.71|0
1733389970000|2024-12-05 09:12:50|21019.01|21019.01|21020.57|21020.57|21020.57|21020.57|21019.01|21019.01|0
1733389980000|2024-12-05 09:13:00|21020.35|21020.35|21021.31|21021.31|21021.31|21021.31|21020.35|21020.35|0
1733389990000|2024-12-05 09:13:10|21021.44|21021.44|21022.06|21022.06|21022.06|21022.06|21021.44|21021.44|0
1733390000000|2024-12-05 09:13:20|21022.15|21022.15|21022.37|21022.37|21022.37|21022.37|21022.1|21022.1|0
1733390010000|2024-12-05 09:13:30|21022.45|21022.45|21022.71|21022.71|21022.71|21022.71|21022.45|21022.45|0
1733390020000|2024-12-05 09:13:40|21022.8|21022.8|21022.84|21022.84|21023.16|21023.16|21022.8|21022.8|0
1733390030000|2024-12-05 09:13:50|21022.79|21022.79|21022.94|21022.94|21022.94|21022.94|21022.62|21022.62|0
1733390040000|2024-12-05 09:14:00|21023.05|21023.05|21024.05|21024.05|21024.05|21024.05|21023.05|21023.05|0
1733390050000|2024-12-05 09:14:10|21024.17|21024.17|21023.68|21023.68|21024.5|21024.5|21023.68|21023.68|0
1733390060000|2024-12-05 09:14:20|21023.98|21023.98|21024.13|21024.13|21024.46|21024.46|21023.63|21023.63|0
1733390070000|2024-12-05 09:14:30|21024.09|21024.09|21024.45|21024.45|21024.53|21024.53|21024.09|21024.09|0
1733390080000|2024-12-05 09:14:40|21024.58|21024.58|21024.68|21024.68|21024.82|21024.82|21024.58|21024.58|0
1733390090000|2024-12-05 09:14:50|21024.83|21024.83|21027.21|21027.21|21027.21|21027.21|21024.83|21024.83|0
1733390100000|2024-12-05 09:15:00|21027.35|21027.35|21028.89|21028.89|21028.89|21028.89|21027.35|21027.35|0
1733390110000|2024-12-05 09:15:10|21028.96|21028.96|21029.11|21029.11|21029.31|21029.31|21028.84|21028.84|0
1733390120000|2024-12-05 09:15:20|21028.89|21028.89|21028.47|21028.47|21029.12|21029.12|21028.41|21028.41|0
1733390130000|2024-12-05 09:15:30|21028.23|21028.23|21027.57|21027.57|21028.23|21028.23|21027.57|21027.57|0
1733390140000|2024-12-05 09:15:40|21027.55|21027.55|21027.8|21027.8|21028.16|21028.16|21027.55|21027.55|0
1733390150000|2024-12-05 09:15:50|21028.08|21028.08|21027.92|21027.92|21028.08|21028.08|21027.92|21027.92|0
1733390160000|2024-12-05 09:16:00|21028|21028|21028.04|21028.04|21028.04|21028.04|21028|21028|0
1733390170000|2024-12-05 09:16:10|21027.84|21027.84|21027.96|21027.96|21027.96|21027.96|21027.65|21027.65|0
1733390180000|2024-12-05 09:16:20|21027.99|21027.99|21027.25|21027.25|21028.15|21028.15|21027.25|21027.25|0
1733390190000|2024-12-05 09:16:30|21027.34|21027.34|21027.34|21027.34|21027.55|21027.55|21027.26|21027.26|0
1733390200000|2024-12-05 09:16:40|21027.25|21027.25|21026.92|21026.92|21027.25|21027.25|21026.49|21026.49|0
1733390210000|2024-12-05 09:16:50|21026.83|21026.83|21025.99|21025.99|21026.83|21026.83|21025.99|21025.99|0
1733390220000|2024-12-05 09:17:00|21025.93|21025.93|21025.02|21025.02|21026.01|21026.01|21025.02|21025.02|0
1733390230000|2024-12-05 09:17:10|21024.88|21024.88|21024.75|21024.75|21024.88|21024.88|21024.7|21024.7|0
1733390240000|2024-12-05 09:17:20|21025.05|21025.05|21024.81|21024.81|21025.05|21025.05|21024.81|21024.81|0
1733390250000|2024-12-05 09:17:30|21024.8|21024.8|21025.04|21025.04|21025.04|21025.04|21024.8|21024.8|0
1733390260000|2024-12-05 09:17:40|21025.09|21025.09|21025.68|21025.68|21025.7|21025.7|21025.09|21025.09|0
1733390270000|2024-12-05 09:17:50|21025.6|21025.6|21025.62|21025.62|21026.02|21026.02|21025.6|21025.6|0
1733390280000|2024-12-05 09:18:00|21025.24|21025.24|21025.1|21025.1|21025.24|21025.24|21025.08|21025.08|0
1733390290000|2024-12-05 09:18:10|21025.56|21025.56|21025.79|21025.79|21025.85|21025.85|21025.56|21025.56|0
1733390300000|2024-12-05 09:18:20|21025.94|21025.94|21025.83|21025.83|21025.94|21025.94|21025.6|21025.6|0
1733390310000|2024-12-05 09:18:30|21025.78|21025.78|21025.37|21025.37|21025.78|21025.78|21025.17|21025.17|0
1733390320000|2024-12-05 09:18:40|21025.14|21025.14|21025|21025|21025.15|21025.15|21024.92|21024.92|0
1733390330000|2024-12-05 09:18:50|21024.82|21024.82|21024.75|21024.75|21024.89|21024.89|21024.63|21024.63|0
1733390340000|2024-12-05 09:19:00|21024.62|21024.62|21024.53|21024.53|21024.62|21024.62|21024.1|21024.1|0
1733390350000|2024-12-05 09:19:10|21024.55|21024.55|21024.86|21024.86|21024.86|21024.86|21024.55|21024.55|0
1733390360000|2024-12-05 09:19:20|21025.07|21025.07|21024.93|21024.93|21025.16|21025.16|21024.93|21024.93|0
1733390370000|2024-12-05 09:19:30|21025.03|21025.03|21025.1|21025.1|21025.1|21025.1|21025.01|21025.01|0
1733390380000|2024-12-05 09:19:40|21025.18|21025.18|21024.89|21024.89|21025.29|21025.29|21024.85|21024.85|0
1733390390000|2024-12-05 09:19:50|21024.66|21024.66|21024.35|21024.35|21024.66|21024.66|21024.07|21024.07|0
1733390400000|2024-12-05 09:20:00|21024.58|21024.58|21024.75|21024.75|21024.75|21024.75|21024.55|21024.55|0
1733390410000|2024-12-05 09:20:10|21024.52|21024.52|21024.7|21024.7|21024.7|21024.7|21023.45|21023.45|0
1733390420000|2024-12-05 09:20:20|21024.65|21024.65|21023.94|21023.94|21024.7|21024.7|21023.87|21023.87|0
1733390430000|2024-12-05 09:20:30|21024.01|21024.01|21024.09|21024.09|21024.09|21024.09|21024.01|21024.01|0
1733390440000|2024-12-05 09:20:40|21023.98|21023.98|21024.24|21024.24|21024.24|21024.24|21023.98|21023.98|0
1733390450000|2024-12-05 09:20:50|21024.09|21024.09|21023.5|21023.5|21024.09|21024.09|21023.44|21023.44|0
1733390460000|2024-12-05 09:21:00|21022.98|21022.98|21022.8|21022.8|21023.08|21023.08|21022.7|21022.7|0
1733390470000|2024-12-05 09:21:10|21022.75|21022.75|21022.41|21022.41|21022.86|21022.86|21022.41|21022.41|0
1733390480000|2024-12-05 09:21:20|21021.77|21021.77|21021.65|21021.65|21021.83|21021.83|21021.62|21021.62|0
1733390490000|2024-12-05 09:21:30|21021.81|21021.81|21021.28|21021.28|21021.81|21021.81|21021.28|21021.28|0
1733390500000|2024-12-05 09:21:40|21021.21|21021.21|21020.96|21020.96|21021.21|21021.21|21020.87|21020.87|0
1733390510000|2024-12-05 09:21:50|21020.92|21020.92|21020.88|21020.88|21021.11|21021.11|21020.88|21020.88|0
1733390520000|2024-12-05 09:22:00|21020.81|21020.81|21020.48|21020.48|21020.87|21020.87|21020.42|21020.42|0
1733390530000|2024-12-05 09:22:10|21019.96|21019.96|21019.9|21019.9|21019.96|21019.96|21019.9|21019.9|0
1733390540000|2024-12-05 09:22:20|21020.11|21020.11|21020.28|21020.28|21020.28|21020.28|21019.93|21019.93|0
1733390550000|2024-12-05 09:22:30|21020.02|21020.02|21019.99|21019.99|21020.12|21020.12|21019.95|21019.95|0
1733390560000|2024-12-05 09:22:40|21020.24|21020.24|21019.97|21019.97|21020.36|21020.36|21019.97|21019.97|0
1733390570000|2024-12-05 09:22:50|21019.86|21019.86|21019.86|21019.86|21019.86|21019.86|21019.86|21019.86|0
1733390580000|2024-12-05 09:23:00|21019.75|21019.75|21019.26|21019.26|21019.86|21019.86|21019.26|21019.26|0
1733390590000|2024-12-05 09:23:10|21017.83|21017.83|21018.06|21018.06|21018.06|21018.06|21017.83|21017.83|0
1733390600000|2024-12-05 09:23:20|21018|21018|21017.93|21017.93|21018|21018|21017.93|21017.93|0
1733390610000|2024-12-05 09:23:30|21017.78|21017.78|21017.51|21017.51|21017.9|21017.9|21017.51|21017.51|0
1733390620000|2024-12-05 09:23:40|21017.06|21017.06|21017.8|21017.8|21017.89|21017.89|21017.06|21017.06|0
1733390630000|2024-12-05 09:23:50|21017.78|21017.78|21017.68|21017.68|21017.78|21017.78|21017.48|21017.48|0
1733390640000|2024-12-05 09:24:00|21017.63|21017.63|21016.81|21016.81|21017.63|21017.63|21016.81|21016.81|0
1733390650000|2024-12-05 09:24:10|21016.67|21016.67|21016.28|21016.28|21016.67|21016.67|21016.28|21016.28|0
1733390660000|2024-12-05 09:24:20|21016.49|21016.49|21016.22|21016.22|21016.49|21016.49|21016.22|21016.22|0
1733390670000|2024-12-05 09:24:30|21016.82|21016.82|21016.04|21016.04|21016.97|21016.97|21016.04|21016.04|0
1733390680000|2024-12-05 09:24:40|21016.15|21016.15|21016.84|21016.84|21016.84|21016.84|21016.15|21016.15|0
1733390690000|2024-12-05 09:24:50|21016.76|21016.76|21016.09|21016.09|21016.76|21016.76|21016.09|21016.09|0
1733390700000|2024-12-05 09:25:00|21016.03|21016.03|21016.15|21016.15|21016.15|21016.15|21015.62|21015.62|0
1733390710000|2024-12-05 09:25:10|21016.06|21016.06|21016.19|21016.19|21016.35|21016.35|21015.93|21015.93|0
1733390720000|2024-12-05 09:25:20|21016.25|21016.25|21015.98|21015.98|21016.25|21016.25|21015.98|21015.98|0
1733390730000|2024-12-05 09:25:30|21015.75|21015.75|21015.39|21015.39|21015.84|21015.84|21015.39|21015.39|0
1733390740000|2024-12-05 09:25:40|21015.43|21015.43|21015.22|21015.22|21015.43|21015.43|21015.13|21015.13|0
1733390750000|2024-12-05 09:25:50|21015.18|21015.18|21014.45|21014.45|21015.18|21015.18|21014.45|21014.45|0
1733390760000|2024-12-05 09:26:00|21014.5|21014.5|21014.39|21014.39|21014.54|21014.54|21014.39|21014.39|0
1733390770000|2024-12-05 09:26:10|21014.53|21014.53|21014.32|21014.32|21014.53|21014.53|21014.32|21014.32|0
1733390780000|2024-12-05 09:26:20|21014.16|21014.16|21014.08|21014.08|21014.16|21014.16|21013.81|21013.81|0
1733390790000|2024-12-05 09:26:30|21013.96|21013.96|21013.69|21013.69|21013.96|21013.96|21013.69|21013.69|0
1733390800000|2024-12-05 09:26:40|21013.3|21013.3|21008.87|21008.87|21013.3|21013.3|21008.87|21008.87|0
1733390810000|2024-12-05 09:26:50|21008.39|21008.39|21006.71|21006.71|21008.39|21008.39|21006.71|21006.71|0
1733390820000|2024-12-05 09:27:00|21006.76|21006.76|21006.31|21006.31|21006.76|21006.76|21006.31|21006.31|0
1733390830000|2024-12-05 09:27:10|21006.2|21006.2|21004.95|21004.95|21006.2|21006.2|21004.95|21004.95|0
1733390840000|2024-12-05 09:27:20|21004.81|21004.81|21003.76|21003.76|21004.81|21004.81|21003.52|21003.52|0
1733390850000|2024-12-05 09:27:30|21003.78|21003.78|21003.51|21003.51|21004.37|21004.37|21003.34|21003.34|0
1733390860000|2024-12-05 09:27:40|21003.39|21003.39|21001.81|21001.81|21003.55|21003.55|21001.81|21001.81|0
1733390870000|2024-12-05 09:27:50|21001.29|21001.29|20998.06|20998.06|21001.29|21001.29|20997.99|20997.99|0
1733390880000|2024-12-05 09:28:00|20998.11|20998.11|20997.15|20997.15|20998.13|20998.13|20996.7|20996.7|0
1733390890000|2024-12-05 09:28:10|20997.05|20997.05|20996.75|20996.75|20997.05|20997.05|20996.75|20996.75|0
1733390900000|2024-12-05 09:28:20|20996.71|20996.71|20996.87|20996.87|20996.87|20996.87|20996.71|20996.71|0
1733390910000|2024-12-05 09:28:30|20996.77|20996.77|20996.6|20996.6|20996.84|20996.84|20996.6|20996.6|0
1733390920000|2024-12-05 09:28:40|20997.29|20997.29|20997.27|20997.27|20997.33|20997.33|20997.21|20997.21|0
1733390930000|2024-12-05 09:28:50|20997.72|20997.72|20997.35|20997.35|20997.72|20997.72|20997.27|20997.27|0
1733390940000|2024-12-05 09:29:00|20997.39|20997.39|20997.12|20997.12|20997.39|20997.39|20997.01|20997.01|0
1733390950000|2024-12-05 09:29:10|20997.19|20997.19|20997.13|20997.13|20997.23|20997.23|20997.13|20997.13|0
1733390960000|2024-12-05 09:29:20|20997.15|20997.15|20997|20997|20997.22|20997.22|20996.93|20996.93|0
1733390970000|2024-12-05 09:29:30|20996.88|20996.88|20997.19|20997.19|20997.19|20997.19|20996.88|20996.88|0
1733390980000|2024-12-05 09:29:40|20997.11|20997.11|20996.37|20996.37|20997.11|20997.11|20996.33|20996.33|0
1733390990000|2024-12-05 09:29:50|20996.35|20996.35|20995.45|20995.45|20996.35|20996.35|20995.35|20995.35|0
1733391000000|2024-12-05 09:30:00|20995.63|20995.63|20995.36|20995.36|20995.76|20995.76|20995.22|20995.22|0
1733391010000|2024-12-05 09:30:10|20995.29|20995.29|20995.16|20995.16|20995.38|20995.38|20995.16|20995.16|0
1733391020000|2024-12-05 09:30:20|20994.97|20994.97|20994.42|20994.42|20994.97|20994.97|20994.42|20994.42|0
1733391030000|2024-12-05 09:30:30|20994.38|20994.38|20994.5|20994.5|20994.5|20994.5|20994.38|20994.38|0
1733391040000|2024-12-05 09:30:40|20994.31|20994.31|20994.08|20994.08|20994.42|20994.42|20994.08|20994.08|0
1733391050000|2024-12-05 09:30:50|20994.13|20994.13|20994.13|20994.13|20994.13|20994.13|20994.13|20994.13|0
1733391060000|2024-12-05 09:31:00|20993.57|20993.57|20993.57|20993.57|20993.73|20993.73|20993.32|20993.32|0
1733391070000|2024-12-05 09:31:10|20993.54|20993.54|20993.56|20993.56|20993.59|20993.59|20993.38|20993.38|0
1733391080000|2024-12-05 09:31:20|20993.66|20993.66|20993.25|20993.25|20993.66|20993.66|20993.25|20993.25|0
1733391090000|2024-12-05 09:31:30|20993.06|20993.06|20993.06|20993.06|20993.06|20993.06|20993.06|20993.06|0
1733391100000|2024-12-05 09:31:40|20992.8|20992.8|20993.14|20993.14|20993.14|20993.14|20992.8|20992.8|0
1733391110000|2024-12-05 09:31:50|20993.27|20993.27|20993.72|20993.72|20993.72|20993.72|20993.08|20993.08|0
1733391120000|2024-12-05 09:32:00|20993.5|20993.5|20993.11|20993.11|20993.51|20993.51|20993.03|20993.03|0
1733391130000|2024-12-05 09:32:10|20993.23|20993.23|20993.54|20993.54|20993.54|20993.54|20992.97|20992.97|0
1733391140000|2024-12-05 09:32:20|20993.4|20993.4|20993.28|20993.28|20993.4|20993.4|20993.18|20993.18|0
1733391150000|2024-12-05 09:32:30|20993.32|20993.32|20992.82|20992.82|20993.39|20993.39|20992.82|20992.82|0
1733391160000|2024-12-05 09:32:40|20992.89|20992.89|20992.6|20992.6|20992.89|20992.89|20992.6|20992.6|0
1733391170000|2024-12-05 09:32:50|20992.54|20992.54|20992.43|20992.43|20992.81|20992.81|20992.43|20992.43|0
1733391180000|2024-12-05 09:33:00|20992.33|20992.33|20992.13|20992.13|20992.4|20992.4|20992.13|20992.13|0
1733391190000|2024-12-05 09:33:10|20992.17|20992.17|20992.26|20992.26|20992.31|20992.31|20992.16|20992.16|0
1733391200000|2024-12-05 09:33:20|20992.34|20992.34|20990.44|20990.44|20992.34|20992.34|20990.44|20990.44|0
1733391210000|2024-12-05 09:33:30|20990.52|20990.52|20990.66|20990.66|20990.7|20990.7|20990.47|20990.47|0
1733391220000|2024-12-05 09:33:40|20990.83|20990.83|20990.74|20990.74|20990.83|20990.83|20990.59|20990.59|0
1733391230000|2024-12-05 09:33:50|20990.31|20990.31|20990.28|20990.28|20990.38|20990.38|20990.18|20990.18|0
1733391240000|2024-12-05 09:34:00|20990.34|20990.34|20990.13|20990.13|20990.34|20990.34|20990.07|20990.07|0
1733391250000|2024-12-05 09:34:10|20989.95|20989.95|20990.28|20990.28|20990.28|20990.28|20989.95|20989.95|0
1733391260000|2024-12-05 09:34:20|20990.15|20990.15|20989.96|20989.96|20990.21|20990.21|20989.96|20989.96|0
1733391270000|2024-12-05 09:34:30|20989.84|20989.84|20989.62|20989.62|20989.84|20989.84|20989.62|20989.62|0
1733391280000|2024-12-05 09:34:40|20989.05|20989.05|20989.08|20989.08|20989.16|20989.16|20989.05|20989.05|0
1733391290000|2024-12-05 09:34:50|20989.19|20989.19|20989.02|20989.02|20989.2|20989.2|20989.02|20989.02|0
1733391300000|2024-12-05 09:35:00|20989.14|20989.14|20988.93|20988.93|20989.14|20989.14|20988.93|20988.93|0
1733391310000|2024-12-05 09:35:10|20989.02|20989.02|20989.1|20989.1|20989.3|20989.3|20989.02|20989.02|0
1733391320000|2024-12-05 09:35:20|20989.18|20989.18|20988.64|20988.64|20989.22|20989.22|20988.64|20988.64|0
1733391330000|2024-12-05 09:35:30|20988.44|20988.44|20988.45|20988.45|20988.48|20988.48|20988.39|20988.39|0
1733391340000|2024-12-05 09:35:40|20988.12|20988.12|20988.31|20988.31|20988.31|20988.31|20988.12|20988.12|0
1733391350000|2024-12-05 09:35:50|20989.06|20989.06|20989.08|20989.08|20989.08|20989.08|20988.94|20988.94|0
1733391360000|2024-12-05 09:36:00|20989.2|20989.2|20988.73|20988.73|20989.24|20989.24|20988.66|20988.66|0
1733391370000|2024-12-05 09:36:10|20988.88|20988.88|20988.45|20988.45|20988.88|20988.88|20988.45|20988.45|0
1733391380000|2024-12-05 09:36:20|20988.36|20988.36|20988.57|20988.57|20988.57|20988.57|20988.36|20988.36|0
1733391390000|2024-12-05 09:36:30|20988.62|20988.62|20988.56|20988.56|20988.68|20988.68|20988.37|20988.37|0
1733391400000|2024-12-05 09:36:40|20987.89|20987.89|20985.26|20985.26|20987.89|20987.89|20985.26|20985.26|0
1733391410000|2024-12-05 09:36:50|20985.13|20985.13|20985.13|20985.13|20985.13|20985.13|20984.95|20984.95|0
1733391420000|2024-12-05 09:37:00|20985.01|20985.01|20984.89|20984.89|20985.28|20985.28|20984.77|20984.77|0
1733391430000|2024-12-05 09:37:10|20985.13|20985.13|20985.37|20985.37|20985.37|20985.37|20984.68|20984.68|0
1733391440000|2024-12-05 09:37:20|20985.3|20985.3|20985.01|20985.01|20985.3|20985.3|20984.92|20984.92|0
1733391450000|2024-12-05 09:37:30|20984.95|20984.95|20985.01|20985.01|20985.01|20985.01|20984.68|20984.68|0
1733391460000|2024-12-05 09:37:40|20985.13|20985.13|20985.67|20985.67|20985.67|20985.67|20985.01|20985.01|0
1733391470000|2024-12-05 09:37:50|20985.57|20985.57|20984.82|20984.82|20985.57|20985.57|20984.82|20984.82|0
1733391480000|2024-12-05 09:38:00|20984.71|20984.71|20984.47|20984.47|20984.71|20984.71|20984.13|20984.13|0
1733391490000|2024-12-05 09:38:10|20984.24|20984.24|20984.66|20984.66|20984.66|20984.66|20984.24|20984.24|0
1733391500000|2024-12-05 09:38:20|20984.73|20984.73|20985.4|20985.4|20985.4|20985.4|20984.73|20984.73|0
1733391510000|2024-12-05 09:38:30|20985.28|20985.28|20985.28|20985.28|20985.4|20985.4|20985.28|20985.28|0
1733391520000|2024-12-05 09:38:40|20985.34|20985.34|20985.53|20985.53|20985.76|20985.76|20984.61|20984.61|0
1733391530000|2024-12-05 09:38:50|20985.48|20985.48|20985.58|20985.58|20985.65|20985.65|20985.24|20985.24|0
1733391540000|2024-12-05 09:39:00|20985.72|20985.72|20985.45|20985.45|20985.72|20985.72|20985.4|20985.4|0
1733391550000|2024-12-05 09:39:10|20984.91|20984.91|20984.72|20984.72|20984.91|20984.91|20984.72|20984.72|0
1733391560000|2024-12-05 09:39:20|20984.64|20984.64|20984.76|20984.76|20984.85|20984.85|20984.64|20984.64|0
1733391570000|2024-12-05 09:39:30|20984.67|20984.67|20984.78|20984.78|20984.78|20984.78|20984.67|20984.67|0
1733391580000|2024-12-05 09:39:40|20984.83|20984.83|20984.66|20984.66|20984.83|20984.83|20984.35|20984.35|0
1733391600000|2024-12-05 09:40:00|20984.79|20984.79|20984.89|20984.89|20984.98|20984.98|20984.75|20984.75|0
1733391610000|2024-12-05 09:40:10|20984.83|20984.83|20984.84|20984.84|20984.91|20984.91|20984.7|20984.7|0
1733391620000|2024-12-05 09:40:20|20984.68|20984.68|20984.18|20984.18|20984.77|20984.77|20984.14|20984.14|0
1733391630000|2024-12-05 09:40:30|20983.98|20983.98|20983.8|20983.8|20984.21|20984.21|20983.8|20983.8|0
1733391640000|2024-12-05 09:40:40|20983.98|20983.98|20984.6|20984.6|20984.6|20984.6|20983.98|20983.98|0
1733391650000|2024-12-05 09:40:50|20985.05|20985.05|20985.13|20985.13|20985.13|20985.13|20984.9|20984.9|0
1733391660000|2024-12-05 09:41:00|20984.99|20984.99|20984.69|20984.69|20985.11|20985.11|20984.54|20984.54|0
1733391670000|2024-12-05 09:41:10|20984.9|20984.9|20984.11|20984.11|20984.9|20984.9|20984.11|20984.11|0
1733391680000|2024-12-05 09:41:20|20983.84|20983.84|20983.58|20983.58|20983.84|20983.84|20983.29|20983.29|0
1733391690000|2024-12-05 09:41:30|20983.37|20983.37|20983.45|20983.45|20983.45|20983.45|20983.37|20983.37|0
1733391700000|2024-12-05 09:41:40|20983.42|20983.42|20983.21|20983.21|20983.42|20983.42|20983.21|20983.21|0
1733391710000|2024-12-05 09:41:50|20983.28|20983.28|20984.18|20984.18|20984.18|20984.18|20983.28|20983.28|0
1733391720000|2024-12-05 09:42:00|20984.12|20984.12|20984.37|20984.37|20984.37|20984.37|20984.12|20984.12|0
1733391730000|2024-12-05 09:42:10|20984.7|20984.7|20985.04|20985.04|20985.14|20985.14|20984.7|20984.7|0
1733391740000|2024-12-05 09:42:20|20984.96|20984.96|20985.06|20985.06|20985.13|20985.13|20984.86|20984.86|0
1733391750000|2024-12-05 09:42:30|20985.17|20985.17|20985.39|20985.39|20985.42|20985.42|20985.1|20985.1|0
1733391760000|2024-12-05 09:42:40|20985.31|20985.31|20985.54|20985.54|20985.54|20985.54|20985.31|20985.31|0
1733391770000|2024-12-05 09:42:50|20985.63|20985.63|20985.86|20985.86|20985.86|20985.86|20985.55|20985.55|0
1733391780000|2024-12-05 09:43:00|20985.78|20985.78|20985.88|20985.88|20986.01|20986.01|20985.78|20985.78|0
1733391790000|2024-12-05 09:43:10|20985.64|20985.64|20985.5|20985.5|20985.76|20985.76|20985.5|20985.5|0
1733391800000|2024-12-05 09:43:20|20985.56|20985.56|20985.68|20985.68|20985.68|20985.68|20985.56|20985.56|0
1733391810000|2024-12-05 09:43:30|20985.81|20985.81|20986.63|20986.63|20986.63|20986.63|20985.81|20985.81|0
1733391820000|2024-12-05 09:43:40|20986.58|20986.58|20986.58|20986.58|20986.58|20986.58|20986.37|20986.37|0
1733391830000|2024-12-05 09:43:50|20986.81|20986.81|20986.9|20986.9|20987.04|20987.04|20986.12|20986.12|0
1733391840000|2024-12-05 09:44:00|20986.98|20986.98|20987.5|20987.5|20987.58|20987.58|20986.98|20986.98|0
1733391850000|2024-12-05 09:44:10|20987.38|20987.38|20987.59|20987.59|20987.59|20987.59|20987.38|20987.38|0
1733391860000|2024-12-05 09:44:20|20987.75|20987.75|20987.49|20987.49|20987.75|20987.75|20987.49|20987.49|0
1733391870000|2024-12-05 09:44:30|20987.45|20987.45|20987.4|20987.4|20987.5|20987.5|20987.4|20987.4|0
1733391880000|2024-12-05 09:44:40|20987.44|20987.44|20987.23|20987.23|20987.44|20987.44|20987.23|20987.23|0
1733391890000|2024-12-05 09:44:50|20987.14|20987.14|20987.14|20987.14|20987.14|20987.14|20987.14|20987.14|0
1733391900000|2024-12-05 09:45:00|20987.08|20987.08|20986.67|20986.67|20987.11|20987.11|20986.67|20986.67|0
1733391910000|2024-12-05 09:45:10|20986.42|20986.42|20986.42|20986.42|20986.42|20986.42|20986.42|20986.42|0
1733391920000|2024-12-05 09:45:20|20986.36|20986.36|20986.28|20986.28|20986.36|20986.36|20985.91|20985.91|0
1733391930000|2024-12-05 09:45:30|20986.23|20986.23|20985.7|20985.7|20986.28|20986.28|20985.7|20985.7|0
1733391940000|2024-12-05 09:45:40|20985.4|20985.4|20984.9|20984.9|20985.4|20985.4|20984.9|20984.9|0
1733391950000|2024-12-05 09:45:50|20984.96|20984.96|20985.08|20985.08|20985.08|20985.08|20984.7|20984.7|0
1733391960000|2024-12-05 09:46:00|20984.72|20984.72|20983.61|20983.61|20984.72|20984.72|20983.61|20983.61|0
1733391970000|2024-12-05 09:46:10|20983.37|20983.37|20983.57|20983.57|20984.07|20984.07|20983.37|20983.37|0
1733391980000|2024-12-05 09:46:20|20983.41|20983.41|20983.15|20983.15|20983.52|20983.52|20983.1|20983.1|0
1733391990000|2024-12-05 09:46:30|20983.1|20983.1|20982.82|20982.82|20983.1|20983.1|20982.77|20982.77|0
1733392000000|2024-12-05 09:46:40|20982.69|20982.69|20982.69|20982.69|20982.69|20982.69|20982.69|20982.69|0
1733392010000|2024-12-05 09:46:50|20982.34|20982.34|20982.23|20982.23|20982.41|20982.41|20982.23|20982.23|0
1733392020000|2024-12-05 09:47:00|20982.19|20982.19|20982.22|20982.22|20982.22|20982.22|20982.19|20982.19|0
1733392030000|2024-12-05 09:47:10|20982.03|20982.03|20982.12|20982.12|20982.12|20982.12|20982.03|20982.03|0
1733392040000|2024-12-05 09:47:20|20982.06|20982.06|20982.03|20982.03|20982.12|20982.12|20981.95|20981.95|0
1733392050000|2024-12-05 09:47:30|20982.13|20982.13|20982.03|20982.03|20982.13|20982.13|20982.03|20982.03|0
1733392060000|2024-12-05 09:47:40|20982.08|20982.08|20981.51|20981.51|20982.08|20982.08|20981.51|20981.51|0
1733392070000|2024-12-05 09:47:50|20981.58|20981.58|20981.61|20981.61|20981.61|20981.61|20981.46|20981.46|0
1733392080000|2024-12-05 09:48:00|20981.67|20981.67|20981.51|20981.51|20981.74|20981.74|20981.51|20981.51|0
1733392090000|2024-12-05 09:48:10|20981.61|20981.61|20981.89|20981.89|20981.89|20981.89|20981.61|20981.61|0
1733392100000|2024-12-05 09:48:20|20981.75|20981.75|20981.75|20981.75|20981.88|20981.88|20981.75|20981.75|0
1733392110000|2024-12-05 09:48:30|20981.51|20981.51|20981.88|20981.88|20981.88|20981.88|20981.51|20981.51|0
1733392120000|2024-12-05 09:48:40|20981.92|20981.92|20982.21|20982.21|20982.36|20982.36|20981.92|20981.92|0
1733392130000|2024-12-05 09:48:50|20982.66|20982.66|20982.42|20982.42|20982.66|20982.66|20982.13|20982.13|0
1733392140000|2024-12-05 09:49:00|20982.51|20982.51|20982.45|20982.45|20982.51|20982.51|20982.32|20982.32|0
1733392150000|2024-12-05 09:49:10|20982.51|20982.51|20982.61|20982.61|20982.61|20982.61|20982.42|20982.42|0
1733392160000|2024-12-05 09:49:20|20982.19|20982.19|20980.41|20980.41|20982.19|20982.19|20980.28|20980.28|0
1733392170000|2024-12-05 09:49:30|20980.31|20980.31|20979.39|20979.39|20980.31|20980.31|20979.39|20979.39|0
1733392180000|2024-12-05 09:49:40|20979.33|20979.33|20979.66|20979.66|20979.66|20979.66|20978.94|20978.94|0
1733392190000|2024-12-05 09:49:50|20979.58|20979.58|20979.42|20979.42|20979.92|20979.92|20979.42|20979.42|0
1733392200000|2024-12-05 09:50:00|20979.2|20979.2|20979.33|20979.33|20979.33|20979.33|20979.2|20979.2|0
1733392210000|2024-12-05 09:50:10|20979.28|20979.28|20979.29|20979.29|20979.29|20979.29|20979.23|20979.23|0
1733392220000|2024-12-05 09:50:20|20979.83|20979.83|20980.89|20980.89|20980.89|20980.89|20979.61|20979.61|0
1733392230000|2024-12-05 09:50:30|20980.96|20980.96|20980.63|20980.63|20980.96|20980.96|20980.54|20980.54|0
1733392240000|2024-12-05 09:50:40|20980.39|20980.39|20980.32|20980.32|20980.53|20980.53|20980.27|20980.27|0
1733392250000|2024-12-05 09:50:50|20980.38|20980.38|20980.77|20980.77|20981.2|20981.2|20980.38|20980.38|0
1733392260000|2024-12-05 09:51:00|20980.84|20980.84|20981.28|20981.28|20981.28|20981.28|20980.49|20980.49|0
1733392280000|2024-12-05 09:51:20|20981.33|20981.33|20981.27|20981.27|20981.33|20981.33|20981.06|20981.06|0
1733392290000|2024-12-05 09:51:30|20981.06|20981.06|20981.29|20981.29|20981.29|20981.29|20981.06|20981.06|0
1733392300000|2024-12-05 09:51:40|20981.38|20981.38|20982.41|20982.41|20982.55|20982.55|20981.21|20981.21|0
1733392310000|2024-12-05 09:51:50|20982.49|20982.49|20982.11|20982.11|20982.49|20982.49|20981.94|20981.94|0
1733392320000|2024-12-05 09:52:00|20982.18|20982.18|20981.97|20981.97|20982.18|20982.18|20981.85|20981.85|0
1733392330000|2024-12-05 09:52:10|20981.19|20981.19|20980.61|20980.61|20981.19|20981.19|20980.61|20980.61|0
1733392350000|2024-12-05 09:52:30|20980.76|20980.76|20980.68|20980.68|20980.76|20980.76|20980.42|20980.42|0
1733392360000|2024-12-05 09:52:40|20980.61|20980.61|20981.05|20981.05|20981.05|20981.05|20980.61|20980.61|0
1733392370000|2024-12-05 09:52:50|20981.1|20981.1|20981.1|20981.1|20981.1|20981.1|20981.1|20981.1|0
1733392380000|2024-12-05 09:53:00|20981.41|20981.41|20981.59|20981.59|20981.59|20981.59|20981.41|20981.41|0
1733392390000|2024-12-05 09:53:10|20981.8|20981.8|20982.04|20982.04|20982.28|20982.28|20981.8|20981.8|0
1733392400000|2024-12-05 09:53:20|20982.06|20982.06|20982.83|20982.83|20982.83|20982.83|20982.06|20982.06|0
1733392410000|2024-12-05 09:53:30|20982.67|20982.67|20982.56|20982.56|20982.67|20982.67|20982.47|20982.47|0
1733392420000|2024-12-05 09:53:40|20982.52|20982.52|20983.3|20983.3|20983.3|20983.3|20982.52|20982.52|0
1733392430000|2024-12-05 09:53:50|20983.42|20983.42|20983.43|20983.43|20983.51|20983.51|20983.22|20983.22|0
1733392440000|2024-12-05 09:54:00|20983.29|20983.29|20982.75|20982.75|20983.29|20983.29|20982.53|20982.53|0
1733392450000|2024-12-05 09:54:10|20982.83|20982.83|20982.56|20982.56|20982.83|20982.83|20982.31|20982.31|0
1733392460000|2024-12-05 09:54:20|20982.36|20982.36|20982.88|20982.88|20982.99|20982.99|20982.36|20982.36|0
1733392470000|2024-12-05 09:54:30|20982.83|20982.83|20983.14|20983.14|20983.14|20983.14|20982.83|20982.83|0
1733392480000|2024-12-05 09:54:40|20983.25|20983.25|20984.05|20984.05|20984.05|20984.05|20983.15|20983.15|0
1733392490000|2024-12-05 09:54:50|20983.9|20983.9|20983.9|20983.9|20983.9|20983.9|20983.9|20983.9|0
1733392500000|2024-12-05 09:55:00|20983.79|20983.79|20981.91|20981.91|20984.1|20984.1|20981.91|20981.91|0
1733392510000|2024-12-05 09:55:10|20981.66|20981.66|20981.35|20981.35|20981.66|20981.66|20981.35|20981.35|0
1733392520000|2024-12-05 09:55:20|20981.49|20981.49|20981.71|20981.71|20981.77|20981.77|20981.49|20981.49|0
1733392530000|2024-12-05 09:55:30|20981.75|20981.75|20981.68|20981.68|20981.95|20981.95|20981.68|20981.68|0
1733392540000|2024-12-05 09:55:40|20981.53|20981.53|20981.53|20981.53|20981.53|20981.53|20981.53|20981.53|0
1733392550000|2024-12-05 09:55:50|20981.57|20981.57|20981.61|20981.61|20981.61|20981.61|20981.56|20981.56|0
1733392560000|2024-12-05 09:56:00|20981.72|20981.72|20982.32|20982.32|20982.32|20982.32|20981.72|20981.72|0
1733392570000|2024-12-05 09:56:10|20982.16|20982.16|20982.12|20982.12|20982.16|20982.16|20981.97|20981.97|0
1733392580000|2024-12-05 09:56:20|20981.91|20981.91|20982.22|20982.22|20982.22|20982.22|20981.79|20981.79|0
1733392590000|2024-12-05 09:56:30|20982.3|20982.3|20982.15|20982.15|20982.3|20982.3|20982.15|20982.15|0
1733392600000|2024-12-05 09:56:40|20982.36|20982.36|20982.81|20982.81|20982.81|20982.81|20982|20982|0
1733392610000|2024-12-05 09:56:50|20982.89|20982.89|20982.76|20982.76|20982.89|20982.89|20982.66|20982.66|0
1733392620000|2024-12-05 09:57:00|20982.8|20982.8|20982.21|20982.21|20982.8|20982.8|20982.21|20982.21|0
1733392630000|2024-12-05 09:57:10|20982.24|20982.24|20981.79|20981.79|20982.24|20982.24|20981.79|20981.79|0
1733392640000|2024-12-05 09:57:20|20981.63|20981.63|20981.56|20981.56|20981.71|20981.71|20981.56|20981.56|0
1733392650000|2024-12-05 09:57:30|20981.71|20981.71|20981.64|20981.64|20981.88|20981.88|20981.64|20981.64|0
1733392660000|2024-12-05 09:57:40|20981.57|20981.57|20981.52|20981.52|20981.57|20981.57|20981.52|20981.52|0
1733392670000|2024-12-05 09:57:50|20981.44|20981.44|20981.26|20981.26|20981.58|20981.58|20981.26|20981.26|0
1733392680000|2024-12-05 09:58:00|20981.71|20981.71|20981.66|20981.66|20981.75|20981.75|20981.59|20981.59|0
1733392690000|2024-12-05 09:58:10|20981.54|20981.54|20981.75|20981.75|20981.75|20981.75|20981.06|20981.06|0
1733392700000|2024-12-05 09:58:20|20981.93|20981.93|20981.99|20981.99|20981.99|20981.99|20981.93|20981.93|0
1733392710000|2024-12-05 09:58:30|20981.95|20981.95|20981.43|20981.43|20981.95|20981.95|20981.43|20981.43|0
1733392720000|2024-12-05 09:58:40|20981.51|20981.51|20982.11|20982.11|20982.11|20982.11|20981.51|20981.51|0
1733392730000|2024-12-05 09:58:50|20982.26|20982.26|20982.25|20982.25|20982.33|20982.33|20982.25|20982.25|0
1733392740000|2024-12-05 09:59:00|20982.78|20982.78|20982.45|20982.45|20982.78|20982.78|20982.45|20982.45|0
1733392750000|2024-12-05 09:59:10|20982.34|20982.34|20982.28|20982.28|20982.36|20982.36|20982.28|20982.28|0
1733392760000|2024-12-05 09:59:20|20982.37|20982.37|20982.32|20982.32|20982.5|20982.5|20982.32|20982.32|0
1733392770000|2024-12-05 09:59:30|20982.63|20982.63|20982.78|20982.78|20982.78|20982.78|20982.63|20982.63|0
1733392780000|2024-12-05 09:59:40|20982.66|20982.66|20982.12|20982.12|20982.75|20982.75|20982.12|20982.12|0
1733392790000|2024-12-05 09:59:50|20981.85|20981.85|20981.71|20981.71|20982.1|20982.1|20981.71|20981.71|0
1733392800000|2024-12-05 10:00:00|20981.67|20981.67|20981.55|20981.55|20981.69|20981.69|20981.48|20981.48|0
1733392810000|2024-12-05 10:00:10|20981.67|20981.67|20981.73|20981.73|20981.82|20981.82|20981.67|20981.67|0
1733392820000|2024-12-05 10:00:20|20981.82|20981.82|20981.93|20981.93|20982.07|20982.07|20981.82|20981.82|0
1733392830000|2024-12-05 10:00:30|20981.94|20981.94|20982.43|20982.43|20982.43|20982.43|20981.66|20981.66|0
1733392840000|2024-12-05 10:00:40|20982.41|20982.41|20982.41|20982.41|20982.41|20982.41|20982.41|20982.41|0
1733392850000|2024-12-05 10:00:50|20982.13|20982.13|20982.57|20982.57|20982.71|20982.71|20982.13|20982.13|0
1733392860000|2024-12-05 10:01:00|20982.47|20982.47|20982.52|20982.52|20982.52|20982.52|20982.47|20982.47|0
1733392870000|2024-12-05 10:01:10|20982.6|20982.6|20982.9|20982.9|20982.9|20982.9|20982.6|20982.6|0
1733392880000|2024-12-05 10:01:20|20982.88|20982.88|20982.56|20982.56|20983.03|20983.03|20982.56|20982.56|0
1733392890000|2024-12-05 10:01:30|20982.73|20982.73|20983.09|20983.09|20983.09|20983.09|20982.69|20982.69|0
1733392900000|2024-12-05 10:01:40|20982.86|20982.86|20982.83|20982.83|20983.11|20983.11|20982.83|20982.83|0
1733392910000|2024-12-05 10:01:50|20982.57|20982.57|20982.77|20982.77|20982.77|20982.77|20982.26|20982.26|0
1733392920000|2024-12-05 10:02:00|20982.65|20982.65|20982.48|20982.48|20982.65|20982.65|20982.48|20982.48|0
1733392930000|2024-12-05 10:02:10|20982.69|20982.69|20982.82|20982.82|20982.91|20982.91|20982.69|20982.69|0
1733392940000|2024-12-05 10:02:20|20982.73|20982.73|20982.9|20982.9|20982.9|20982.9|20982.73|20982.73|0
1733392950000|2024-12-05 10:02:30|20982.94|20982.94|20982.7|20982.7|20983|20983|20982.62|20982.62|0
1733392960000|2024-12-05 10:02:40|20982.74|20982.74|20982.6|20982.6|20982.74|20982.74|20982.6|20982.6|0
1733392970000|2024-12-05 10:02:50|20982.83|20982.83|20983.13|20983.13|20983.13|20983.13|20982.83|20982.83|0
1733392980000|2024-12-05 10:03:00|20983.21|20983.21|20983.06|20983.06|20983.54|20983.54|20983.06|20983.06|0
1733392990000|2024-12-05 10:03:10|20982.94|20982.94|20983.45|20983.45|20983.45|20983.45|20982.94|20982.94|0
1733393000000|2024-12-05 10:03:20|20983.83|20983.83|20983.83|20983.83|20983.83|20983.83|20983.6|20983.6|0
1733393010000|2024-12-05 10:03:30|20983.76|20983.76|20983.51|20983.51|20983.91|20983.91|20983.51|20983.51|0
1733393020000|2024-12-05 10:03:40|20983.79|20983.79|20984.08|20984.08|20984.08|20984.08|20983.5|20983.5|0
1733393030000|2024-12-05 10:03:50|20984.2|20984.2|20984.33|20984.33|20984.33|20984.33|20984.2|20984.2|0
1733393040000|2024-12-05 10:04:00|20984.87|20984.87|20985.21|20985.21|20985.21|20985.21|20984.63|20984.63|0
1733393050000|2024-12-05 10:04:10|20985|20985|20984.7|20984.7|20985|20985|20984.68|20984.68|0
1733393060000|2024-12-05 10:04:20|20984.82|20984.82|20984.81|20984.81|20984.91|20984.91|20984.73|20984.73|0
1733393070000|2024-12-05 10:04:30|20984.79|20984.79|20984.95|20984.95|20985.14|20985.14|20984.52|20984.52|0
1733393080000|2024-12-05 10:04:40|20984.87|20984.87|20984.96|20984.96|20984.96|20984.96|20984.87|20984.87|0
1733393090000|2024-12-05 10:04:50|20984.97|20984.97|20985.18|20985.18|20985.2|20985.2|20984.97|20984.97|0
1733393100000|2024-12-05 10:05:00|20985.22|20985.22|20986.7|20986.7|20986.7|20986.7|20985.17|20985.17|0
1733393110000|2024-12-05 10:05:10|20986.68|20986.68|20987.13|20987.13|20987.13|20987.13|20986.68|20986.68|0
1733393120000|2024-12-05 10:05:20|20987.19|20987.19|20987.12|20987.12|20987.26|20987.26|20987.11|20987.11|0
1733393130000|2024-12-05 10:05:30|20987.16|20987.16|20987.08|20987.08|20987.27|20987.27|20987.08|20987.08|0
1733393140000|2024-12-05 10:05:40|20987.24|20987.24|20987.74|20987.74|20987.79|20987.79|20987.24|20987.24|0
1733393150000|2024-12-05 10:05:50|20987.56|20987.56|20987.6|20987.6|20987.6|20987.6|20987.56|20987.56|0
1733393160000|2024-12-05 10:06:00|20987.52|20987.52|20987.51|20987.51|20987.56|20987.56|20987.47|20987.47|0
1733393170000|2024-12-05 10:06:10|20987.13|20987.13|20986.84|20986.84|20987.13|20987.13|20986.84|20986.84|0
1733393180000|2024-12-05 10:06:20|20986.93|20986.93|20986.65|20986.65|20987.07|20987.07|20986.65|20986.65|0
1733393190000|2024-12-05 10:06:30|20986.19|20986.19|20986.65|20986.65|20986.65|20986.65|20986.19|20986.19|0
1733393200000|2024-12-05 10:06:40|20986.42|20986.42|20986.09|20986.09|20986.55|20986.55|20986.09|20986.09|0
1733393210000|2024-12-05 10:06:50|20986.07|20986.07|20986.01|20986.01|20986.07|20986.07|20986.01|20986.01|0
1733393220000|2024-12-05 10:07:00|20985.94|20985.94|20986.01|20986.01|20986.01|20986.01|20985.94|20985.94|0
1733393230000|2024-12-05 10:07:10|20986.08|20986.08|20986.12|20986.12|20986.21|20986.21|20986.05|20986.05|0
1733393240000|2024-12-05 10:07:20|20986.17|20986.17|20985.69|20985.69|20986.23|20986.23|20985.62|20985.62|0
1733393250000|2024-12-05 10:07:30|20985.74|20985.74|20985.72|20985.72|20985.74|20985.74|20985.72|20985.72|0
1733393260000|2024-12-05 10:07:40|20985.82|20985.82|20986.52|20986.52|20986.52|20986.52|20985.82|20985.82|0
1733393270000|2024-12-05 10:07:50|20986.75|20986.75|20986.75|20986.75|20986.75|20986.75|20986.75|20986.75|0
1733393280000|2024-12-05 10:08:00|20986.35|20986.35|20986.66|20986.66|20986.66|20986.66|20986.19|20986.19|0
1733393290000|2024-12-05 10:08:10|20986.96|20986.96|20986.62|20986.62|20986.96|20986.96|20986.62|20986.62|0
1733393300000|2024-12-05 10:08:20|20986.85|20986.85|20986.73|20986.73|20986.85|20986.85|20986.73|20986.73|0
1733393310000|2024-12-05 10:08:30|20986.71|20986.71|20986.85|20986.85|20986.85|20986.85|20986.71|20986.71|0
1733393320000|2024-12-05 10:08:40|20987|20987|20987.05|20987.05|20987.05|20987.05|20987|20987|0
1733393330000|2024-12-05 10:08:50|20987.14|20987.14|20987.46|20987.46|20987.46|20987.46|20987.14|20987.14|0
1733393340000|2024-12-05 10:09:00|20987.38|20987.38|20986.71|20986.71|20987.38|20987.38|20986.71|20986.71|0
1733393350000|2024-12-05 10:09:10|20986.63|20986.63|20987.09|20987.09|20987.14|20987.14|20986.63|20986.63|0
1733393360000|2024-12-05 10:09:20|20987.22|20987.22|20986.96|20986.96|20987.43|20987.43|20986.96|20986.96|0
1733393370000|2024-12-05 10:09:30|20987.15|20987.15|20987.15|20987.15|20987.31|20987.31|20986.49|20986.49|0
1733393380000|2024-12-05 10:09:40|20986.84|20986.84|20986.8|20986.8|20986.89|20986.89|20986.8|20986.8|0
1733393390000|2024-12-05 10:09:50|20986.92|20986.92|20986.87|20986.87|20986.92|20986.92|20986.83|20986.83|0
1733393400000|2024-12-05 10:10:00|20986.82|20986.82|20986.76|20986.76|20986.82|20986.82|20986.55|20986.55|0
1733393410000|2024-12-05 10:10:10|20986.56|20986.56|20986.25|20986.25|20986.68|20986.68|20986.04|20986.04|0
1733393420000|2024-12-05 10:10:20|20985.95|20985.95|20986.15|20986.15|20986.15|20986.15|20985.87|20985.87|0
1733393430000|2024-12-05 10:10:30|20986.08|20986.08|20986.58|20986.58|20986.91|20986.91|20986.08|20986.08|0
1733393440000|2024-12-05 10:10:40|20986.48|20986.48|20986.33|20986.33|20986.48|20986.48|20986.33|20986.33|0
1733393450000|2024-12-05 10:10:50|20986.68|20986.68|20986.86|20986.86|20986.86|20986.86|20986.68|20986.68|0
1733393460000|2024-12-05 10:11:00|20986.76|20986.76|20986.48|20986.48|20986.76|20986.76|20986.39|20986.39|0
1733393470000|2024-12-05 10:11:10|20986.6|20986.6|20986.18|20986.18|20986.76|20986.76|20986.18|20986.18|0
1733393480000|2024-12-05 10:11:20|20986.32|20986.32|20986.13|20986.13|20986.51|20986.51|20986.13|20986.13|0
1733393490000|2024-12-05 10:11:30|20986.08|20986.08|20985.62|20985.62|20986.08|20986.08|20985.62|20985.62|0
1733393500000|2024-12-05 10:11:40|20985.58|20985.58|20985.59|20985.59|20985.62|20985.62|20985.58|20985.58|0
1733393510000|2024-12-05 10:11:50|20985.69|20985.69|20985.71|20985.71|20985.85|20985.85|20985.69|20985.69|0
1733393520000|2024-12-05 10:12:00|20985.67|20985.67|20985.58|20985.58|20985.67|20985.67|20985.58|20985.58|0
1733393530000|2024-12-05 10:12:10|20985.5|20985.5|20985.5|20985.5|20985.5|20985.5|20985.5|20985.5|0
1733393540000|2024-12-05 10:12:20|20985.74|20985.74|20986.14|20986.14|20986.19|20986.19|20985.71|20985.71|0
1733393550000|2024-12-05 10:12:30|20986.1|20986.1|20985.96|20985.96|20986.1|20986.1|20985.96|20985.96|0
1733393560000|2024-12-05 10:12:40|20985.92|20985.92|20986.16|20986.16|20986.16|20986.16|20985.83|20985.83|0
1733393570000|2024-12-05 10:12:50|20985.77|20985.77|20986.06|20986.06|20986.06|20986.06|20985.77|20985.77|0
1733393580000|2024-12-05 10:13:00|20986.11|20986.11|20986.26|20986.26|20986.26|20986.26|20986.11|20986.11|0
1733393590000|2024-12-05 10:13:10|20986.39|20986.39|20986.14|20986.14|20986.39|20986.39|20986.14|20986.14|0
1733393600000|2024-12-05 10:13:20|20986.04|20986.04|20986.33|20986.33|20986.48|20986.48|20986.04|20986.04|0
1733393610000|2024-12-05 10:13:30|20986.6|20986.6|20987.01|20987.01|20987.05|20987.05|20986.6|20986.6|0
1733393620000|2024-12-05 10:13:40|20986.78|20986.78|20986.82|20986.82|20986.82|20986.82|20986.63|20986.63|0
1733393630000|2024-12-05 10:13:50|20986.92|20986.92|20987.33|20987.33|20987.33|20987.33|20986.92|20986.92|0
1733393640000|2024-12-05 10:14:00|20987.21|20987.21|20987.15|20987.15|20987.21|20987.21|20987.15|20987.15|0
1733393650000|2024-12-05 10:14:10|20987.27|20987.27|20987.23|20987.23|20987.35|20987.35|20987.23|20987.23|0
1733393660000|2024-12-05 10:14:20|20987.46|20987.46|20987.58|20987.58|20987.58|20987.58|20987.34|20987.34|0
1733393670000|2024-12-05 10:14:30|20987.81|20987.81|20987.58|20987.58|20987.81|20987.81|20987.58|20987.58|0
1733393680000|2024-12-05 10:14:40|20987.39|20987.39|20987.39|20987.39|20987.39|20987.39|20987.39|20987.39|0
1733393690000|2024-12-05 10:14:50|20987.31|20987.31|20987.45|20987.45|20987.45|20987.45|20987.31|20987.31|0
1733393700000|2024-12-05 10:15:00|20987.29|20987.29|20987.39|20987.39|20987.39|20987.39|20987.14|20987.14|0
1733393710000|2024-12-05 10:15:10|20987.89|20987.89|20987.46|20987.46|20988.06|20988.06|20987.46|20987.46|0
1733393720000|2024-12-05 10:15:20|20987.64|20987.64|20987.61|20987.61|20988.18|20988.18|20987.61|20987.61|0
1733393730000|2024-12-05 10:15:30|20987.56|20987.56|20987.48|20987.48|20987.7|20987.7|20987.48|20987.48|0
1733393740000|2024-12-05 10:15:40|20987.88|20987.88|20988.29|20988.29|20988.33|20988.33|20987.79|20987.79|0
1733393750000|2024-12-05 10:15:50|20988.04|20988.04|20987.77|20987.77|20988.09|20988.09|20987.77|20987.77|0
1733393770000|2024-12-05 10:16:10|20987.74|20987.74|20987.74|20987.74|20987.74|20987.74|20987.74|20987.74|0
1733393780000|2024-12-05 10:16:20|20987.65|20987.65|20987.51|20987.51|20987.65|20987.65|20987.51|20987.51|0
1733393790000|2024-12-05 10:16:30|20987.35|20987.35|20986.29|20986.29|20987.55|20987.55|20986.29|20986.29|0
1733393800000|2024-12-05 10:16:40|20986.16|20986.16|20985.87|20985.87|20986.16|20986.16|20985.75|20985.75|0
1733393810000|2024-12-05 10:16:50|20985.83|20985.83|20985.27|20985.27|20985.83|20985.83|20985.27|20985.27|0
1733393820000|2024-12-05 10:17:00|20985.38|20985.38|20985.76|20985.76|20985.84|20985.84|20985.38|20985.38|0
1733393830000|2024-12-05 10:17:10|20985.53|20985.53|20984.04|20984.04|20985.53|20985.53|20984.04|20984.04|0
1733393840000|2024-12-05 10:17:20|20983.99|20983.99|20982.6|20982.6|20983.99|20983.99|20982.6|20982.6|0
1733393850000|2024-12-05 10:17:30|20982.72|20982.72|20982.41|20982.41|20982.78|20982.78|20982.41|20982.41|0
1733393860000|2024-12-05 10:17:40|20982.64|20982.64|20980.31|20980.31|20982.64|20982.64|20980.31|20980.31|0
1733393870000|2024-12-05 10:17:50|20980.12|20980.12|20979.55|20979.55|20980.12|20980.12|20979.41|20979.41|0
1733393880000|2024-12-05 10:18:00|20979.41|20979.41|20978.91|20978.91|20979.41|20979.41|20978.91|20978.91|0
1733393890000|2024-12-05 10:18:10|20978.98|20978.98|20978.7|20978.7|20978.98|20978.98|20978.7|20978.7|0
1733393900000|2024-12-05 10:18:20|20978.3|20978.3|20978.18|20978.18|20978.34|20978.34|20978.18|20978.18|0
1733393910000|2024-12-05 10:18:30|20977.66|20977.66|20977.33|20977.33|20977.75|20977.75|20977.19|20977.19|0
1733393920000|2024-12-05 10:18:40|20977.14|20977.14|20976.95|20976.95|20977.14|20977.14|20976.83|20976.83|0
1733393930000|2024-12-05 10:18:50|20976.49|20976.49|20975.35|20975.35|20976.49|20976.49|20975.35|20975.35|0
1733393940000|2024-12-05 10:19:00|20975.56|20975.56|20975.55|20975.55|20975.75|20975.75|20975.53|20975.53|0
1733393950000|2024-12-05 10:19:10|20975.47|20975.47|20975.91|20975.91|20975.99|20975.99|20975.4|20975.4|0
1733393960000|2024-12-05 10:19:20|20975.89|20975.89|20975.91|20975.91|20976.01|20976.01|20975.89|20975.89|0
1733393970000|2024-12-05 10:19:30|20975.67|20975.67|20975.74|20975.74|20975.74|20975.74|20975.67|20975.67|0
1733393980000|2024-12-05 10:19:40|20975.91|20975.91|20976.2|20976.2|20976.2|20976.2|20975.91|20975.91|0
1733393990000|2024-12-05 10:19:50|20976.06|20976.06|20976.07|20976.07|20976.18|20976.18|20975.65|20975.65|0
1733394000000|2024-12-05 10:20:00|20975.99|20975.99|20977.12|20977.12|20977.12|20977.12|20975.77|20975.77|0
1733394010000|2024-12-05 10:20:10|20977.19|20977.19|20977.66|20977.66|20977.87|20977.87|20977.19|20977.19|0
1733394020000|2024-12-05 10:20:20|20977.53|20977.53|20977.49|20977.49|20977.67|20977.67|20977.49|20977.49|0
1733394030000|2024-12-05 10:20:30|20977.43|20977.43|20977.47|20977.47|20977.47|20977.47|20977.27|20977.27|0
1733394040000|2024-12-05 10:20:40|20977.6|20977.6|20978.17|20978.17|20978.38|20978.38|20977.6|20977.6|0
1733394050000|2024-12-05 10:20:50|20978.24|20978.24|20978.81|20978.81|20978.81|20978.81|20978.07|20978.07|0
1733394060000|2024-12-05 10:21:00|20978.89|20978.89|20978.97|20978.97|20978.97|20978.97|20978.75|20978.75|0
1733394070000|2024-12-05 10:21:10|20979.13|20979.13|20979.15|20979.15|20979.15|20979.15|20979.08|20979.08|0
1733394080000|2024-12-05 10:21:20|20978.8|20978.8|20978.64|20978.64|20978.8|20978.8|20978.64|20978.64|0
1733394090000|2024-12-05 10:21:30|20978.49|20978.49|20978.03|20978.03|20978.49|20978.49|20978.03|20978.03|0
1733394100000|2024-12-05 10:21:40|20977.76|20977.76|20977.78|20977.78|20977.78|20977.78|20977.76|20977.76|0
1733394110000|2024-12-05 10:21:50|20977.92|20977.92|20977.85|20977.85|20977.92|20977.92|20977.85|20977.85|0
1733394120000|2024-12-05 10:22:00|20977.83|20977.83|20978.04|20978.04|20978.04|20978.04|20977.83|20977.83|0
1733394130000|2024-12-05 10:22:10|20978.22|20978.22|20977.97|20977.97|20978.22|20978.22|20977.83|20977.83|0
1733394140000|2024-12-05 10:22:20|20978.05|20978.05|20978.06|20978.06|20978.06|20978.06|20977.93|20977.93|0
1733394150000|2024-12-05 10:22:30|20977.94|20977.94|20977.9|20977.9|20977.94|20977.94|20977.9|20977.9|0
1733394160000|2024-12-05 10:22:40|20978.17|20978.17|20978.26|20978.26|20978.26|20978.26|20978.17|20978.17|0
1733394170000|2024-12-05 10:22:50|20978.38|20978.38|20978.2|20978.2|20978.38|20978.38|20978.2|20978.2|0
1733394180000|2024-12-05 10:23:00|20978.13|20978.13|20978.09|20978.09|20978.13|20978.13|20978.09|20978.09|0
1733394190000|2024-12-05 10:23:10|20977.99|20977.99|20977.73|20977.73|20977.99|20977.99|20977.56|20977.56|0
1733394200000|2024-12-05 10:23:20|20977.56|20977.56|20977.47|20977.47|20977.56|20977.56|20977.47|20977.47|0
1733394210000|2024-12-05 10:23:30|20977.43|20977.43|20976.54|20976.54|20977.43|20977.43|20976.54|20976.54|0
1733394220000|2024-12-05 10:23:40|20976.48|20976.48|20976.54|20976.54|20976.66|20976.66|20976.48|20976.48|0
1733394230000|2024-12-05 10:23:50|20976.65|20976.65|20976.15|20976.15|20976.65|20976.65|20975.91|20975.91|0
1733394240000|2024-12-05 10:24:00|20976.25|20976.25|20976.25|20976.25|20976.25|20976.25|20976.25|20976.25|0
1733394250000|2024-12-05 10:24:10|20976.17|20976.17|20976.29|20976.29|20976.64|20976.64|20976.17|20976.17|0
1733394260000|2024-12-05 10:24:20|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|0
1733394270000|2024-12-05 10:24:30|20975.83|20975.83|20974.79|20974.79|20975.83|20975.83|20974.79|20974.79|0
1733394280000|2024-12-05 10:24:40|20974.75|20974.75|20974.58|20974.58|20974.75|20974.75|20974.43|20974.43|0
1733394290000|2024-12-05 10:24:50|20974.65|20974.65|20973.89|20973.89|20974.65|20974.65|20973.75|20973.75|0
1733394300000|2024-12-05 10:25:00|20973.81|20973.81|20972.39|20972.39|20973.81|20973.81|20972.37|20972.37|0
1733394310000|2024-12-05 10:25:10|20972.34|20972.34|20972.53|20972.53|20972.53|20972.53|20972.29|20972.29|0
1733394320000|2024-12-05 10:25:20|20972.59|20972.59|20972.78|20972.78|20972.97|20972.97|20972.59|20972.59|0
1733394330000|2024-12-05 10:25:30|20972.84|20972.84|20972.67|20972.67|20972.84|20972.84|20972.67|20972.67|0
1733394340000|2024-12-05 10:25:40|20972.6|20972.6|20972.47|20972.47|20972.6|20972.6|20972.23|20972.23|0
1733394350000|2024-12-05 10:25:50|20972.27|20972.27|20972.09|20972.09|20972.29|20972.29|20972.09|20972.09|0
1733394360000|2024-12-05 10:26:00|20972.17|20972.17|20972.04|20972.04|20972.17|20972.17|20972.04|20972.04|0
1733394370000|2024-12-05 10:26:10|20971.99|20971.99|20971.72|20971.72|20971.99|20971.99|20971.72|20971.72|0
1733394380000|2024-12-05 10:26:20|20971.6|20971.6|20971.6|20971.6|20971.6|20971.6|20971.6|20971.6|0
1733394390000|2024-12-05 10:26:30|20971.84|20971.84|20972.33|20972.33|20972.44|20972.44|20971.77|20971.77|0
1733394400000|2024-12-05 10:26:40|20972.4|20972.4|20972.47|20972.47|20972.47|20972.47|20972.28|20972.28|0
1733394410000|2024-12-05 10:26:50|20972.65|20972.65|20972.7|20972.7|20972.7|20972.7|20972.65|20972.65|0
1733394420000|2024-12-05 10:27:00|20972.56|20972.56|20972.46|20972.46|20972.56|20972.56|20972.46|20972.46|0
1733394430000|2024-12-05 10:27:10|20972.36|20972.36|20972.46|20972.46|20972.46|20972.46|20972.36|20972.36|0
1733394440000|2024-12-05 10:27:20|20972.48|20972.48|20978.17|20978.17|20978.17|20978.17|20972.35|20972.35|0
1733394450000|2024-12-05 10:27:30|20978.11|20978.11|20978.96|20978.96|20978.96|20978.96|20978.07|20978.07|0
1733394460000|2024-12-05 10:27:40|20979.09|20979.09|20978.99|20978.99|20979.09|20979.09|20978.88|20978.88|0
1733394470000|2024-12-05 10:27:50|20978.95|20978.95|20978.95|20978.95|20978.95|20978.95|20978.95|20978.95|0
1733394480000|2024-12-05 10:28:00|20978.79|20978.79|20978.64|20978.64|20978.9|20978.9|20978.64|20978.64|0
1733394490000|2024-12-05 10:28:10|20978.33|20978.33|20978.33|20978.33|20978.33|20978.33|20978.33|20978.33|0
1733394500000|2024-12-05 10:28:20|20978.25|20978.25|20978.25|20978.25|20978.25|20978.25|20978.25|20978.25|0
1733394510000|2024-12-05 10:28:30|20978.29|20978.29|20978.45|20978.45|20978.45|20978.45|20978.29|20978.29|0
1733394520000|2024-12-05 10:28:40|20978.55|20978.55|20978.25|20978.25|20978.55|20978.55|20978.25|20978.25|0
1733394530000|2024-12-05 10:28:50|20978.13|20978.13|20977.93|20977.93|20978.13|20978.13|20977.93|20977.93|0
1733394540000|2024-12-05 10:29:00|20978|20978|20978.16|20978.16|20978.16|20978.16|20978|20978|0
1733394550000|2024-12-05 10:29:10|20978.26|20978.26|20978.26|20978.26|20978.26|20978.26|20978.26|20978.26|0
1733394560000|2024-12-05 10:29:20|20978.21|20978.21|20978.25|20978.25|20978.25|20978.25|20978.21|20978.21|0
1733394570000|2024-12-05 10:29:30|20978.14|20978.14|20978.28|20978.28|20978.28|20978.28|20978.14|20978.14|0
1733394580000|2024-12-05 10:29:40|20978.4|20978.4|20978.52|20978.52|20978.52|20978.52|20978.4|20978.4|0
1733394590000|2024-12-05 10:29:50|20978.42|20978.42|20978.36|20978.36|20978.42|20978.42|20978.17|20978.17|0
1733394600000|2024-12-05 10:30:00|20978.24|20978.24|20977.69|20977.69|20978.38|20978.38|20977.53|20977.53|0
1733394610000|2024-12-05 10:30:10|20977.66|20977.66|20978.79|20978.79|20978.79|20978.79|20977.66|20977.66|0
1733394620000|2024-12-05 10:30:20|20978.84|20978.84|20979|20979|20979|20979|20978.84|20978.84|0
1733394630000|2024-12-05 10:30:30|20978.86|20978.86|20978.9|20978.9|20978.94|20978.94|20978.86|20978.86|0
1733394640000|2024-12-05 10:30:40|20979.14|20979.14|20979.36|20979.36|20979.36|20979.36|20979.14|20979.14|0
1733394650000|2024-12-05 10:30:50|20979.46|20979.46|20979.81|20979.81|20979.81|20979.81|20979.46|20979.46|0
1733394660000|2024-12-05 10:31:00|20979.89|20979.89|20979.83|20979.83|20979.89|20979.89|20979.83|20979.83|0
1733394670000|2024-12-05 10:31:10|20979.85|20979.85|20980.06|20980.06|20980.36|20980.36|20979.85|20979.85|0
1733394680000|2024-12-05 10:31:20|20980.36|20980.36|20979.75|20979.75|20980.36|20980.36|20979.75|20979.75|0
1733394690000|2024-12-05 10:31:30|20980.14|20980.14|20980.66|20980.66|20980.66|20980.66|20980.14|20980.14|0
1733394700000|2024-12-05 10:31:40|20980.92|20980.92|20981.08|20981.08|20981.08|20981.08|20980.89|20980.89|0
1733394710000|2024-12-05 10:31:50|20981.03|20981.03|20980.96|20980.96|20981.03|20981.03|20980.96|20980.96|0
1733394720000|2024-12-05 10:32:00|20981.03|20981.03|20981.46|20981.46|20981.46|20981.46|20981.03|20981.03|0
1733394730000|2024-12-05 10:32:10|20981.62|20981.62|20982|20982|20982|20982|20981.35|20981.35|0
1733394740000|2024-12-05 10:32:20|20982.1|20982.1|20982.8|20982.8|20983|20983|20982.1|20982.1|0
1733394750000|2024-12-05 10:32:30|20982.76|20982.76|20982.76|20982.76|20982.76|20982.76|20982.76|20982.76|0
1733394760000|2024-12-05 10:32:40|20982.89|20982.89|20982.94|20982.94|20982.94|20982.94|20982.68|20982.68|0
1733394770000|2024-12-05 10:32:50|20982.77|20982.77|20982.67|20982.67|20983.29|20983.29|20982.67|20982.67|0
1733394780000|2024-12-05 10:33:00|20982.43|20982.43|20982.64|20982.64|20982.64|20982.64|20982.43|20982.43|0
1733394790000|2024-12-05 10:33:10|20982.52|20982.52|20982.45|20982.45|20982.52|20982.52|20982.45|20982.45|0
1733394800000|2024-12-05 10:33:20|20982.49|20982.49|20980.25|20980.25|20982.49|20982.49|20980.25|20980.25|0
1733394810000|2024-12-05 10:33:30|20980.32|20980.32|20980.49|20980.49|20980.49|20980.49|20980.24|20980.24|0
1733394820000|2024-12-05 10:33:40|20980.35|20980.35|20980.49|20980.49|20980.53|20980.53|20980.31|20980.31|0
1733394830000|2024-12-05 10:33:50|20980.42|20980.42|20980.53|20980.53|20980.75|20980.75|20980.42|20980.42|0
1733394840000|2024-12-05 10:34:00|20980.26|20980.26|20980.2|20980.2|20980.26|20980.26|20980.13|20980.13|0
1733394850000|2024-12-05 10:34:10|20980.13|20980.13|20979.7|20979.7|20980.13|20980.13|20979.64|20979.64|0
1733394860000|2024-12-05 10:34:20|20979.65|20979.65|20979.7|20979.7|20979.7|20979.7|20979.65|20979.65|0
1733394870000|2024-12-05 10:34:30|20979.57|20979.57|20979.31|20979.31|20979.63|20979.63|20979.31|20979.31|0
1733394880000|2024-12-05 10:34:40|20979.49|20979.49|20979.58|20979.58|20979.58|20979.58|20979.49|20979.49|0
1733394890000|2024-12-05 10:34:50|20979.71|20979.71|20980|20980|20980|20980|20979.71|20979.71|0
1733394900000|2024-12-05 10:35:00|20980.08|20980.08|20980.21|20980.21|20980.47|20980.47|20979.76|20979.76|0
1733394910000|2024-12-05 10:35:10|20980.33|20980.33|20980.1|20980.1|20980.41|20980.41|20980.1|20980.1|0
1733394920000|2024-12-05 10:35:20|20979.87|20979.87|20980.43|20980.43|20980.57|20980.57|20979.67|20979.67|0
1733394930000|2024-12-05 10:35:30|20980.64|20980.64|20980.95|20980.95|20981.14|20981.14|20980.64|20980.64|0
1733394940000|2024-12-05 10:35:40|20980.82|20980.82|20981.2|20981.2|20981.24|20981.24|20980.82|20980.82|0
1733394950000|2024-12-05 10:35:50|20980.92|20980.92|20981.03|20981.03|20981.08|20981.08|20980.9|20980.9|0
1733394960000|2024-12-05 10:36:00|20980.97|20980.97|20980.88|20980.88|20980.97|20980.97|20980.84|20980.84|0
1733394970000|2024-12-05 10:36:10|20980.94|20980.94|20979.41|20979.41|20980.94|20980.94|20979.41|20979.41|0
1733394980000|2024-12-05 10:36:20|20979.46|20979.46|20979.69|20979.69|20979.69|20979.69|20979.46|20979.46|0
1733394990000|2024-12-05 10:36:30|20979.84|20979.84|20979.84|20979.84|20979.84|20979.84|20979.84|20979.84|0
1733395000000|2024-12-05 10:36:40|20979.59|20979.59|20979.75|20979.75|20979.75|20979.75|20979.52|20979.52|0
1733395010000|2024-12-05 10:36:50|20979.78|20979.78|20979.58|20979.58|20979.89|20979.89|20979.27|20979.27|0
1733395020000|2024-12-05 10:37:00|20979.66|20979.66|20980.9|20980.9|20980.9|20980.9|20979.66|20979.66|0
1733395030000|2024-12-05 10:37:10|20980.84|20980.84|20981.35|20981.35|20981.35|20981.35|20980.84|20980.84|0
1733395050000|2024-12-05 10:37:30|20981.73|20981.73|20981.53|20981.53|20981.73|20981.73|20981.53|20981.53|0
1733395060000|2024-12-05 10:37:40|20981.71|20981.71|20981.71|20981.71|20981.71|20981.71|20981.71|20981.71|0
1733395070000|2024-12-05 10:37:50|20981.92|20981.92|20981.8|20981.8|20981.92|20981.92|20981.8|20981.8|0
1733395080000|2024-12-05 10:38:00|20981.92|20981.92|20981.83|20981.83|20982.44|20982.44|20981.83|20981.83|0
1733395090000|2024-12-05 10:38:10|20981.77|20981.77|20982.09|20982.09|20982.17|20982.17|20981.77|20981.77|0
1733395100000|2024-12-05 10:38:20|20982.02|20982.02|20981.98|20981.98|20982.14|20982.14|20981.91|20981.91|0
1733395110000|2024-12-05 10:38:30|20982.21|20982.21|20982.4|20982.4|20982.4|20982.4|20982.21|20982.21|0
1733395120000|2024-12-05 10:38:40|20982.5|20982.5|20982.21|20982.21|20982.5|20982.5|20982.21|20982.21|0
1733395130000|2024-12-05 10:38:50|20982.1|20982.1|20982.19|20982.19|20982.19|20982.19|20982.1|20982.1|0
1733395140000|2024-12-05 10:39:00|20982.1|20982.1|20983.42|20983.42|20983.42|20983.42|20982.1|20982.1|0
1733395150000|2024-12-05 10:39:10|20983.72|20983.72|20983.55|20983.55|20983.72|20983.72|20983.05|20983.05|0
1733395160000|2024-12-05 10:39:20|20983.6|20983.6|20984|20984|20984|20984|20983.6|20983.6|0
1733395170000|2024-12-05 10:39:30|20983.96|20983.96|20983.83|20983.83|20983.96|20983.96|20983.83|20983.83|0
1733395180000|2024-12-05 10:39:40|20983.96|20983.96|20983.96|20983.96|20984.07|20984.07|20983.96|20983.96|0
1733395190000|2024-12-05 10:39:50|20984.04|20984.04|20983.34|20983.34|20984.04|20984.04|20983.34|20983.34|0
1733395200000|2024-12-05 10:40:00|20983.28|20983.28|20983.41|20983.41|20983.41|20983.41|20982.86|20982.86|0
1733395210000|2024-12-05 10:40:10|20983.47|20983.47|20983.71|20983.71|20983.71|20983.71|20983.47|20983.47|0
1733395220000|2024-12-05 10:40:20|20983.65|20983.65|20984.52|20984.52|20984.52|20984.52|20983.65|20983.65|0
1733395230000|2024-12-05 10:40:30|20984.68|20984.68|20985.12|20985.12|20985.12|20985.12|20984.68|20984.68|0
1733395240000|2024-12-05 10:40:40|20984.85|20984.85|20984.67|20984.67|20984.85|20984.85|20984.46|20984.46|0
1733395250000|2024-12-05 10:40:50|20984.6|20984.6|20984.03|20984.03|20984.6|20984.6|20984.03|20984.03|0
1733395260000|2024-12-05 10:41:00|20983.81|20983.81|20984.03|20984.03|20984.03|20984.03|20983.81|20983.81|0
1733395270000|2024-12-05 10:41:10|20983.59|20983.59|20984.64|20984.64|20984.64|20984.64|20983.59|20983.59|0
1733395280000|2024-12-05 10:41:20|20984.84|20984.84|20984.74|20984.74|20984.84|20984.84|20984.56|20984.56|0
1733395290000|2024-12-05 10:41:30|20984.89|20984.89|20985.52|20985.52|20985.52|20985.52|20984.89|20984.89|0
1733395300000|2024-12-05 10:41:40|20985.61|20985.61|20985.88|20985.88|20985.93|20985.93|20985.61|20985.61|0
1733395310000|2024-12-05 10:41:50|20986.04|20986.04|20986.25|20986.25|20986.25|20986.25|20986.04|20986.04|0
1733395320000|2024-12-05 10:42:00|20986.17|20986.17|20986.17|20986.17|20986.17|20986.17|20986.17|20986.17|0
1733395330000|2024-12-05 10:42:10|20986.09|20986.09|20985.87|20985.87|20986.09|20986.09|20985.87|20985.87|0
1733395340000|2024-12-05 10:42:20|20986.2|20986.2|20986.42|20986.42|20986.42|20986.42|20986.2|20986.2|0
1733395350000|2024-12-05 10:42:30|20986.3|20986.3|20985.92|20985.92|20986.3|20986.3|20985.92|20985.92|0
1733395360000|2024-12-05 10:42:40|20985.81|20985.81|20985.15|20985.15|20985.81|20985.81|20984.43|20984.43|0
1733395370000|2024-12-05 10:42:50|20984.91|20984.91|20984.8|20984.8|20984.91|20984.91|20984.8|20984.8|0
1733395380000|2024-12-05 10:43:00|20983.87|20983.87|20984.55|20984.55|20984.55|20984.55|20983.68|20983.68|0
1733395390000|2024-12-05 10:43:10|20984.51|20984.51|20984.07|20984.07|20984.51|20984.51|20983.97|20983.97|0
1733395410000|2024-12-05 10:43:30|20984.03|20984.03|20984.98|20984.98|20984.98|20984.98|20984.03|20984.03|0
1733395420000|2024-12-05 10:43:40|20984.78|20984.78|20984.65|20984.65|20984.84|20984.84|20984.65|20984.65|0
1733395430000|2024-12-05 10:43:50|20984.74|20984.74|20984.99|20984.99|20984.99|20984.99|20984.66|20984.66|0
1733395440000|2024-12-05 10:44:00|20985.05|20985.05|20985.08|20985.08|20985.08|20985.08|20985.05|20985.05|0
1733395450000|2024-12-05 10:44:10|20984.92|20984.92|20984.82|20984.82|20985.13|20985.13|20984.82|20984.82|0
1733395460000|2024-12-05 10:44:20|20985.05|20985.05|20984.91|20984.91|20985.05|20985.05|20984.8|20984.8|0
1733395470000|2024-12-05 10:44:30|20984.94|20984.94|20985.17|20985.17|20985.17|20985.17|20984.94|20984.94|0
1733395480000|2024-12-05 10:44:40|20985.4|20985.4|20985.32|20985.32|20985.41|20985.41|20985.32|20985.32|0
1733395490000|2024-12-05 10:44:50|20985.41|20985.41|20985.36|20985.36|20985.41|20985.41|20985.36|20985.36|0
1733395500000|2024-12-05 10:45:00|20985.19|20985.19|20985.25|20985.25|20985.38|20985.38|20984.94|20984.94|0
1733395510000|2024-12-05 10:45:10|20985.31|20985.31|20985.3|20985.3|20985.37|20985.37|20985.22|20985.22|0
1733395520000|2024-12-05 10:45:20|20985.37|20985.37|20985.61|20985.61|20985.61|20985.61|20985.06|20985.06|0
1733395530000|2024-12-05 10:45:30|20985.55|20985.55|20985.5|20985.5|20985.59|20985.59|20985.47|20985.47|0
1733395540000|2024-12-05 10:45:40|20985.46|20985.46|20985.18|20985.18|20985.46|20985.46|20984.77|20984.77|0
1733395550000|2024-12-05 10:45:50|20985.1|20985.1|20985.1|20985.1|20985.32|20985.32|20985.1|20985.1|0
1733395560000|2024-12-05 10:46:00|20985.18|20985.18|20985.07|20985.07|20985.35|20985.35|20985.07|20985.07|0
1733395570000|2024-12-05 10:46:10|20985.32|20985.32|20985.15|20985.15|20985.56|20985.56|20984.97|20984.97|0
1733395580000|2024-12-05 10:46:20|20985.34|20985.34|20985.51|20985.51|20985.65|20985.65|20984.99|20984.99|0
1733395590000|2024-12-05 10:46:30|20985.82|20985.82|20985.67|20985.67|20985.82|20985.82|20985.52|20985.52|0
1733395600000|2024-12-05 10:46:40|20985.6|20985.6|20985.53|20985.53|20985.6|20985.6|20985.53|20985.53|0
1733395610000|2024-12-05 10:46:50|20985.06|20985.06|20984.59|20984.59|20985.06|20985.06|20984.59|20984.59|0
1733395620000|2024-12-05 10:47:00|20984.43|20984.43|20983.23|20983.23|20984.43|20984.43|20983.15|20983.15|0
1733395630000|2024-12-05 10:47:10|20983.26|20983.26|20983.24|20983.24|20983.26|20983.26|20982.97|20982.97|0
1733395640000|2024-12-05 10:47:20|20983.18|20983.18|20983.75|20983.75|20983.77|20983.77|20983.18|20983.18|0
1733395650000|2024-12-05 10:47:30|20983.6|20983.6|20983.75|20983.75|20983.86|20983.86|20983.6|20983.6|0
1733395660000|2024-12-05 10:47:40|20983.87|20983.87|20983.99|20983.99|20984.07|20984.07|20983.87|20983.87|0
1733395670000|2024-12-05 10:47:50|20983.91|20983.91|20983.99|20983.99|20983.99|20983.99|20983.91|20983.91|0
1733395690000|2024-12-05 10:48:10|20983.86|20983.86|20983.68|20983.68|20983.89|20983.89|20983.68|20983.68|0
1733395700000|2024-12-05 10:48:20|20983.73|20983.73|20983.96|20983.96|20984.05|20984.05|20983.73|20983.73|0
1733395710000|2024-12-05 10:48:30|20984.08|20984.08|20983.73|20983.73|20984.08|20984.08|20983.73|20983.73|0
1733395720000|2024-12-05 10:48:40|20983.88|20983.88|20983.87|20983.87|20984.31|20984.31|20983.87|20983.87|0
1733395730000|2024-12-05 10:48:50|20983.61|20983.61|20983.61|20983.61|20983.61|20983.61|20983.61|20983.61|0
1733395740000|2024-12-05 10:49:00|20983.7|20983.7|20984.1|20984.1|20984.1|20984.1|20983.7|20983.7|0
1733395750000|2024-12-05 10:49:10|20984.19|20984.19|20984.19|20984.19|20984.19|20984.19|20984.19|20984.19|0
1733395760000|2024-12-05 10:49:20|20983.96|20983.96|20984|20984|20984|20984|20983.96|20983.96|0
1733395770000|2024-12-05 10:49:30|20983.87|20983.87|20983.42|20983.42|20983.87|20983.87|20983.42|20983.42|0
1733395780000|2024-12-05 10:49:40|20983.73|20983.73|20983.88|20983.88|20983.88|20983.88|20983.61|20983.61|0
1733395790000|2024-12-05 10:49:50|20983.83|20983.83|20983.72|20983.72|20983.83|20983.83|20983.51|20983.51|0
1733395800000|2024-12-05 10:50:00|20983.79|20983.79|20983.86|20983.86|20984.03|20984.03|20983.79|20983.79|0
1733395810000|2024-12-05 10:50:10|20983.78|20983.78|20983.78|20983.78|20983.78|20983.78|20983.78|20983.78|0
1733395820000|2024-12-05 10:50:20|20983.8|20983.8|20983.57|20983.57|20983.81|20983.81|20983.57|20983.57|0
1733395830000|2024-12-05 10:50:30|20983.28|20983.28|20982.99|20982.99|20983.28|20983.28|20982.99|20982.99|0
1733395840000|2024-12-05 10:50:40|20982.89|20982.89|20982.8|20982.8|20982.89|20982.89|20982.8|20982.8|0
1733395850000|2024-12-05 10:50:50|20982.77|20982.77|20982.7|20982.7|20982.86|20982.86|20982.7|20982.7|0
1733395870000|2024-12-05 10:51:10|20982.45|20982.45|20982.51|20982.51|20982.51|20982.51|20982.45|20982.45|0
1733395880000|2024-12-05 10:51:20|20982.42|20982.42|20982.3|20982.3|20982.42|20982.42|20982.3|20982.3|0
1733395890000|2024-12-05 10:51:30|20982.27|20982.27|20981.88|20981.88|20982.27|20982.27|20981.81|20981.81|0
1733395900000|2024-12-05 10:51:40|20981.76|20981.76|20981.42|20981.42|20981.76|20981.76|20981.2|20981.2|0
1733395910000|2024-12-05 10:51:50|20981.45|20981.45|20981.58|20981.58|20981.58|20981.58|20981.32|20981.32|0
1733395920000|2024-12-05 10:52:00|20981.18|20981.18|20981.14|20981.14|20981.41|20981.41|20981.14|20981.14|0
1733395930000|2024-12-05 10:52:10|20981|20981|20979.79|20979.79|20981.02|20981.02|20979.79|20979.79|0
1733395940000|2024-12-05 10:52:20|20979.6|20979.6|20979.03|20979.03|20979.6|20979.6|20979.03|20979.03|0
1733395950000|2024-12-05 10:52:30|20979.41|20979.41|20979.24|20979.24|20979.43|20979.43|20979.24|20979.24|0
1733395960000|2024-12-05 10:52:40|20979.16|20979.16|20979.1|20979.1|20979.16|20979.16|20978.9|20978.9|0
1733395970000|2024-12-05 10:52:50|20978.97|20978.97|20979.47|20979.47|20979.47|20979.47|20978.84|20978.84|0
1733395980000|2024-12-05 10:53:00|20979.31|20979.31|20979.51|20979.51|20979.62|20979.62|20979.22|20979.22|0
1733395990000|2024-12-05 10:53:10|20979.63|20979.63|20979.72|20979.72|20979.72|20979.72|20979.63|20979.63|0
1733396000000|2024-12-05 10:53:20|20979.42|20979.42|20979.83|20979.83|20979.83|20979.83|20979.26|20979.26|0
1733396010000|2024-12-05 10:53:30|20979.89|20979.89|20979.89|20979.89|20979.89|20979.89|20979.89|20979.89|0
1733396020000|2024-12-05 10:53:40|20979.94|20979.94|20979.71|20979.71|20979.94|20979.94|20979.71|20979.71|0
1733396030000|2024-12-05 10:53:50|20979.68|20979.68|20979.47|20979.47|20979.68|20979.68|20979.47|20979.47|0
1733396040000|2024-12-05 10:54:00|20979.42|20979.42|20979.33|20979.33|20979.42|20979.42|20979.33|20979.33|0
1733396050000|2024-12-05 10:54:10|20979.32|20979.32|20979.56|20979.56|20979.56|20979.56|20979.32|20979.32|0
1733396060000|2024-12-05 10:54:20|20979.55|20979.55|20979.89|20979.89|20980.09|20980.09|20979.48|20979.48|0
1733396070000|2024-12-05 10:54:30|20979.94|20979.94|20980.12|20980.12|20980.24|20980.24|20979.94|20979.94|0
1733396080000|2024-12-05 10:54:40|20980.32|20980.32|20979.44|20979.44|20980.34|20980.34|20979.44|20979.44|0
1733396090000|2024-12-05 10:54:50|20979.32|20979.32|20979.17|20979.17|20979.32|20979.32|20979.17|20979.17|0
1733396100000|2024-12-05 10:55:00|20978.94|20978.94|20979.23|20979.23|20979.53|20979.53|20978.89|20978.89|0
1733396110000|2024-12-05 10:55:10|20979.08|20979.08|20979.54|20979.54|20979.84|20979.84|20979.08|20979.08|0
1733396120000|2024-12-05 10:55:20|20979.38|20979.38|20979.01|20979.01|20979.55|20979.55|20979.01|20979.01|0
1733396130000|2024-12-05 10:55:30|20978.88|20978.88|20978.8|20978.8|20979.1|20979.1|20978.8|20978.8|0
1733396140000|2024-12-05 10:55:40|20978.72|20978.72|20978.83|20978.83|20978.9|20978.9|20978.57|20978.57|0
1733396150000|2024-12-05 10:55:50|20978.9|20978.9|20978.87|20978.87|20979.01|20979.01|20978.79|20978.79|0
1733396160000|2024-12-05 10:56:00|20978.69|20978.69|20978.79|20978.79|20978.84|20978.84|20978.69|20978.69|0
1733396170000|2024-12-05 10:56:10|20978.55|20978.55|20978.13|20978.13|20978.55|20978.55|20978.13|20978.13|0
1733396180000|2024-12-05 10:56:20|20978.08|20978.08|20978.17|20978.17|20978.17|20978.17|20978.08|20978.08|0
1733396190000|2024-12-05 10:56:30|20978.11|20978.11|20976.99|20976.99|20978.11|20978.11|20976.99|20976.99|0
1733396200000|2024-12-05 10:56:40|20976.86|20976.86|20976.4|20976.4|20976.86|20976.86|20976.12|20976.12|0
1733396210000|2024-12-05 10:56:50|20976.3|20976.3|20977.37|20977.37|20977.37|20977.37|20976.3|20976.3|0
1733396220000|2024-12-05 10:57:00|20977.52|20977.52|20977.28|20977.28|20977.89|20977.89|20977.28|20977.28|0
1733396230000|2024-12-05 10:57:10|20977.12|20977.12|20977.1|20977.1|20977.19|20977.19|20977.1|20977.1|0
1733396240000|2024-12-05 10:57:20|20976.74|20976.74|20977.03|20977.03|20977.03|20977.03|20976.74|20976.74|0
1733396250000|2024-12-05 10:57:30|20977.14|20977.14|20977.57|20977.57|20977.57|20977.57|20977.05|20977.05|0
1733396260000|2024-12-05 10:57:40|20977.61|20977.61|20977.75|20977.75|20977.75|20977.75|20977.48|20977.48|0
1733396270000|2024-12-05 10:57:50|20978.01|20978.01|20977.18|20977.18|20978.01|20978.01|20977.13|20977.13|0
1733396280000|2024-12-05 10:58:00|20977.1|20977.1|20976.67|20976.67|20977.41|20977.41|20976.36|20976.36|0
1733396290000|2024-12-05 10:58:10|20976.6|20976.6|20976.4|20976.4|20976.6|20976.6|20976.15|20976.15|0
1733396300000|2024-12-05 10:58:20|20976.31|20976.31|20976.25|20976.25|20976.31|20976.31|20976.25|20976.25|0
1733396310000|2024-12-05 10:58:30|20976.3|20976.3|20976.05|20976.05|20976.36|20976.36|20976|20976|0
1733396320000|2024-12-05 10:58:40|20976.01|20976.01|20976.01|20976.01|20976.01|20976.01|20976.01|20976.01|0
1733396330000|2024-12-05 10:58:50|20975.97|20975.97|20975.44|20975.44|20975.97|20975.97|20975.32|20975.32|0
1733396340000|2024-12-05 10:59:00|20975.39|20975.39|20974.92|20974.92|20975.39|20975.39|20974.63|20974.63|0
1733396350000|2024-12-05 10:59:10|20974.79|20974.79|20974.79|20974.79|20974.87|20974.87|20974.79|20974.79|0
1733396360000|2024-12-05 10:59:20|20974.58|20974.58|20973.48|20973.48|20974.58|20974.58|20973.48|20973.48|0
1733396370000|2024-12-05 10:59:30|20973.39|20973.39|20973.22|20973.22|20973.39|20973.39|20973.13|20973.13|0
1733396380000|2024-12-05 10:59:40|20973.24|20973.24|20973.47|20973.47|20973.47|20973.47|20972.85|20972.85|0
1733396390000|2024-12-05 10:59:50|20973.19|20973.19|20973.23|20973.23|20973.44|20973.44|20973.19|20973.19|0
1733396400000|2024-12-05 11:00:00|20973.19|20973.19|20972.34|20972.34|20973.19|20973.19|20972.17|20972.17|0
1733396410000|2024-12-05 11:00:10|20972.52|20972.52|20972.53|20972.53|20972.53|20972.53|20972.27|20972.27|0
1733396420000|2024-12-05 11:00:20|20972.71|20972.71|20972.92|20972.92|20972.92|20972.92|20972.71|20972.71|0
1733396430000|2024-12-05 11:00:30|20972.84|20972.84|20972.46|20972.46|20972.89|20972.89|20972.42|20972.42|0
1733396440000|2024-12-05 11:00:40|20972.88|20972.88|20972.68|20972.68|20972.96|20972.96|20972.68|20972.68|0
1733396450000|2024-12-05 11:00:50|20972.64|20972.64|20972.7|20972.7|20972.7|20972.7|20972.62|20972.62|0
1733396460000|2024-12-05 11:01:00|20972.62|20972.62|20972.29|20972.29|20972.75|20972.75|20972.25|20972.25|0
1733396470000|2024-12-05 11:01:10|20972.42|20972.42|20972.65|20972.65|20972.88|20972.88|20972.42|20972.42|0
1733396480000|2024-12-05 11:01:20|20972.73|20972.73|20972.46|20972.46|20972.73|20972.73|20972.42|20972.42|0
1733396490000|2024-12-05 11:01:30|20972.32|20972.32|20970.2|20970.2|20972.32|20972.32|20969.66|20969.66|0
1733396500000|2024-12-05 11:01:40|20970.73|20970.73|20970.3|20970.3|20970.82|20970.82|20970.22|20970.22|0
1733396510000|2024-12-05 11:01:50|20970.22|20970.22|20970.86|20970.86|20970.86|20970.86|20970.22|20970.22|0
1733396520000|2024-12-05 11:02:00|20970.78|20970.78|20970.77|20970.77|20971|20971|20970.77|20970.77|0
1733396530000|2024-12-05 11:02:10|20970.85|20970.85|20971.35|20971.35|20971.35|20971.35|20970.77|20970.77|0
1733396540000|2024-12-05 11:02:20|20971.42|20971.42|20971.1|20971.1|20971.42|20971.42|20971.03|20971.03|0
1733396550000|2024-12-05 11:02:30|20971.36|20971.36|20971.69|20971.69|20971.69|20971.69|20971.36|20971.36|0
1733396560000|2024-12-05 11:02:40|20971.65|20971.65|20971.11|20971.11|20971.65|20971.65|20971.11|20971.11|0
1733396570000|2024-12-05 11:02:50|20971.2|20971.2|20971.23|20971.23|20971.23|20971.23|20971.2|20971.2|0
1733396580000|2024-12-05 11:03:00|20971.18|20971.18|20971.16|20971.16|20971.31|20971.31|20971.16|20971.16|0
1733396590000|2024-12-05 11:03:10|20971.02|20971.02|20970.87|20970.87|20971.12|20971.12|20970.87|20970.87|0
1733396600000|2024-12-05 11:03:20|20970.7|20970.7|20970.7|20970.7|20970.7|20970.7|20970.7|20970.7|0
1733396610000|2024-12-05 11:03:30|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|0
1733396620000|2024-12-05 11:03:40|20970.61|20970.61|20970.3|20970.3|20970.61|20970.61|20970.3|20970.3|0
1733396630000|2024-12-05 11:03:50|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|0
1733396640000|2024-12-05 11:04:00|20970.66|20970.66|20971.07|20971.07|20971.11|20971.11|20970.66|20970.66|0
1733396650000|2024-12-05 11:04:10|20971.01|20971.01|20971.2|20971.2|20971.33|20971.33|20971.01|20971.01|0
1733396660000|2024-12-05 11:04:20|20971.11|20971.11|20971.11|20971.11|20971.11|20971.11|20971.11|20971.11|0
1733396670000|2024-12-05 11:04:30|20971.03|20971.03|20971.16|20971.16|20971.23|20971.23|20971.03|20971.03|0
1733396680000|2024-12-05 11:04:40|20971.27|20971.27|20971.29|20971.29|20971.29|20971.29|20971|20971|0
1733396690000|2024-12-05 11:04:50|20971.51|20971.51|20971.47|20971.47|20971.52|20971.52|20971.41|20971.41|0
1733396700000|2024-12-05 11:05:00|20971.72|20971.72|20971.84|20971.84|20971.84|20971.84|20971.72|20971.72|0
1733396710000|2024-12-05 11:05:10|20971.65|20971.65|20971.38|20971.38|20971.65|20971.65|20971.38|20971.38|0
1733396720000|2024-12-05 11:05:20|20971.36|20971.36|20971.46|20971.46|20971.47|20971.47|20971.36|20971.36|0
1733396730000|2024-12-05 11:05:30|20971.61|20971.61|20971.43|20971.43|20971.61|20971.61|20971.38|20971.38|0
1733396740000|2024-12-05 11:05:40|20971.35|20971.35|20971.3|20971.3|20971.35|20971.35|20971.3|20971.3|0
1733396750000|2024-12-05 11:05:50|20971.27|20971.27|20971.07|20971.07|20971.27|20971.27|20970.94|20970.94|0
1733396760000|2024-12-05 11:06:00|20970.99|20970.99|20970.7|20970.7|20970.99|20970.99|20970.7|20970.7|0
1733396770000|2024-12-05 11:06:10|20970.44|20970.44|20970.14|20970.14|20970.44|20970.44|20970.14|20970.14|0
1733396780000|2024-12-05 11:06:20|20970.11|20970.11|20969.77|20969.77|20970.11|20970.11|20969.77|20969.77|0
1733396790000|2024-12-05 11:06:30|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|0
1733396800000|2024-12-05 11:06:40|20969.63|20969.63|20969.73|20969.73|20970.13|20970.13|20969.63|20969.63|0
1733396810000|2024-12-05 11:06:50|20969.71|20969.71|20969.81|20969.81|20969.95|20969.95|20969.71|20969.71|0
1733396820000|2024-12-05 11:07:00|20969.75|20969.75|20970.01|20970.01|20970.01|20970.01|20969.75|20969.75|0
1733396830000|2024-12-05 11:07:10|20969.91|20969.91|20970.45|20970.45|20970.45|20970.45|20969.91|20969.91|0
1733396840000|2024-12-05 11:07:20|20970.39|20970.39|20970.39|20970.39|20970.39|20970.39|20970.39|20970.39|0
1733396850000|2024-12-05 11:07:30|20970.48|20970.48|20970.32|20970.32|20970.48|20970.48|20970.32|20970.32|0
1733396860000|2024-12-05 11:07:40|20970.29|20970.29|20970.15|20970.15|20970.29|20970.29|20970.15|20970.15|0
1733396870000|2024-12-05 11:07:50|20970.12|20970.12|20970.26|20970.26|20970.26|20970.26|20970.05|20970.05|0
1733396880000|2024-12-05 11:08:00|20970.29|20970.29|20970.31|20970.31|20970.31|20970.31|20970.2|20970.2|0
1733396890000|2024-12-05 11:08:10|20970.11|20970.11|20970.06|20970.06|20970.11|20970.11|20969.89|20969.89|0
1733396900000|2024-12-05 11:08:20|20970.1|20970.1|20969.98|20969.98|20970.1|20970.1|20969.92|20969.92|0
1733396910000|2024-12-05 11:08:30|20970.01|20970.01|20969.9|20969.9|20970.01|20970.01|20969.66|20969.66|0
1733396920000|2024-12-05 11:08:40|20969.94|20969.94|20969.9|20969.9|20969.94|20969.94|20969.86|20969.86|0
1733396930000|2024-12-05 11:08:50|20969.77|20969.77|20969.61|20969.61|20969.77|20969.77|20969.61|20969.61|0
1733396940000|2024-12-05 11:09:00|20969.73|20969.73|20969.26|20969.26|20969.76|20969.76|20969.26|20969.26|0
1733396950000|2024-12-05 11:09:10|20969.16|20969.16|20968.57|20968.57|20969.16|20969.16|20968.57|20968.57|0
1733396960000|2024-12-05 11:09:20|20968.41|20968.41|20968.38|20968.38|20968.41|20968.41|20968.38|20968.38|0
1733396970000|2024-12-05 11:09:30|20968.32|20968.32|20968.07|20968.07|20968.35|20968.35|20968.07|20968.07|0
1733396980000|2024-12-05 11:09:40|20967.83|20967.83|20967.46|20967.46|20967.83|20967.83|20967.36|20967.36|0
1733396990000|2024-12-05 11:09:50|20967.58|20967.58|20967.44|20967.44|20967.58|20967.58|20967.44|20967.44|0
1733397000000|2024-12-05 11:10:00|20967.52|20967.52|20967.16|20967.16|20967.75|20967.75|20967.13|20967.13|0
1733397010000|2024-12-05 11:10:10|20967.19|20967.19|20967.11|20967.11|20967.23|20967.23|20967.11|20967.11|0
1733397020000|2024-12-05 11:10:20|20967|20967|20966.99|20966.99|20967.06|20967.06|20966.99|20966.99|0
1733397030000|2024-12-05 11:10:30|20967.08|20967.08|20966.93|20966.93|20967.23|20967.23|20966.76|20966.76|0
1733397040000|2024-12-05 11:10:40|20966.76|20966.76|20966.88|20966.88|20966.88|20966.88|20966.76|20966.76|0
1733397050000|2024-12-05 11:10:50|20966.94|20966.94|20967.26|20967.26|20967.38|20967.38|20966.94|20966.94|0
1733397060000|2024-12-05 11:11:00|20967.39|20967.39|20967.52|20967.52|20967.53|20967.53|20967.32|20967.32|0
1733397070000|2024-12-05 11:11:10|20967.48|20967.48|20967.26|20967.26|20967.48|20967.48|20967.26|20967.26|0
1733397090000|2024-12-05 11:11:30|20967.49|20967.49|20967.81|20967.81|20967.81|20967.81|20967.37|20967.37|0
1733397100000|2024-12-05 11:11:40|20967.77|20967.77|20967.72|20967.72|20967.77|20967.77|20967.72|20967.72|0
1733397110000|2024-12-05 11:11:50|20967.8|20967.8|20967.66|20967.66|20967.8|20967.8|20967.66|20967.66|0
1733397120000|2024-12-05 11:12:00|20967.73|20967.73|20967.95|20967.95|20967.95|20967.95|20967.73|20967.73|0
1733397130000|2024-12-05 11:12:10|20967.9|20967.9|20968.42|20968.42|20968.57|20968.57|20967.9|20967.9|0
1733397140000|2024-12-05 11:12:20|20968.35|20968.35|20968.12|20968.12|20968.48|20968.48|20968.12|20968.12|0
1733397150000|2024-12-05 11:12:30|20968.01|20968.01|20968.21|20968.21|20968.21|20968.21|20968.01|20968.01|0
1733397160000|2024-12-05 11:12:40|20968.16|20968.16|20968.01|20968.01|20968.16|20968.16|20968.01|20968.01|0
1733397170000|2024-12-05 11:12:50|20968.38|20968.38|20968|20968|20968.38|20968.38|20968|20968|0
1733397180000|2024-12-05 11:13:00|20968.22|20968.22|20967.71|20967.71|20968.27|20968.27|20967.69|20967.69|0
1733397190000|2024-12-05 11:13:10|20967.59|20967.59|20966.8|20966.8|20967.62|20967.62|20966.8|20966.8|0
1733397200000|2024-12-05 11:13:20|20966.66|20966.66|20966.99|20966.99|20966.99|20966.99|20966.66|20966.66|0
1733397210000|2024-12-05 11:13:30|20967.39|20967.39|20968.19|20968.19|20968.19|20968.19|20967.39|20967.39|0
1733397220000|2024-12-05 11:13:40|20968.34|20968.34|20968.34|20968.34|20968.34|20968.34|20968.34|20968.34|0
1733397230000|2024-12-05 11:13:50|20968.26|20968.26|20969.01|20969.01|20969.01|20969.01|20967.88|20967.88|0
1733397240000|2024-12-05 11:14:00|20969.14|20969.14|20968.92|20968.92|20969.14|20969.14|20968.36|20968.36|0
1733397250000|2024-12-05 11:14:10|20968.87|20968.87|20968.61|20968.61|20969.13|20969.13|20968.61|20968.61|0
1733397260000|2024-12-05 11:14:20|20968.53|20968.53|20968.71|20968.71|20968.71|20968.71|20968.44|20968.44|0
1733397270000|2024-12-05 11:14:30|20968.57|20968.57|20968.59|20968.59|20968.59|20968.59|20968.57|20968.57|0
1733397280000|2024-12-05 11:14:40|20968.69|20968.69|20970.09|20970.09|20970.09|20970.09|20968.69|20968.69|0
1733397290000|2024-12-05 11:14:50|20969.74|20969.74|20969.99|20969.99|20969.99|20969.99|20969.67|20969.67|0
1733397300000|2024-12-05 11:15:00|20970.22|20970.22|20970.51|20970.51|20970.72|20970.72|20970.18|20970.18|0
1733397310000|2024-12-05 11:15:10|20970.55|20970.55|20970.53|20970.53|20970.55|20970.55|20970.43|20970.43|0
1733397320000|2024-12-05 11:15:20|20970.58|20970.58|20970.51|20970.51|20970.58|20970.58|20970.4|20970.4|0
1733397330000|2024-12-05 11:15:30|20970.61|20970.61|20971.21|20971.21|20971.29|20971.29|20970.61|20970.61|0
1733397340000|2024-12-05 11:15:40|20971.23|20971.23|20971.76|20971.76|20971.76|20971.76|20971.23|20971.23|0
1733397350000|2024-12-05 11:15:50|20971.83|20971.83|20972.49|20972.49|20972.49|20972.49|20971.82|20971.82|0
1733397360000|2024-12-05 11:16:00|20972.54|20972.54|20972.49|20972.49|20972.54|20972.54|20972.49|20972.49|0
1733397370000|2024-12-05 11:16:10|20972.67|20972.67|20972.99|20972.99|20972.99|20972.99|20972.54|20972.54|0
1733397380000|2024-12-05 11:16:20|20972.84|20972.84|20973.05|20973.05|20973.05|20973.05|20972.84|20972.84|0
1733397390000|2024-12-05 11:16:30|20973|20973|20973.15|20973.15|20973.15|20973.15|20973|20973|0
1733397400000|2024-12-05 11:16:40|20973.3|20973.3|20973.23|20973.23|20973.3|20973.3|20973.23|20973.23|0
1733397410000|2024-12-05 11:16:50|20973.57|20973.57|20973.46|20973.46|20973.94|20973.94|20973.46|20973.46|0
1733397420000|2024-12-05 11:17:00|20973.54|20973.54|20973.6|20973.6|20973.6|20973.6|20973.54|20973.54|0
1733397430000|2024-12-05 11:17:10|20973.27|20973.27|20973.51|20973.51|20973.54|20973.54|20973.27|20973.27|0
1733397440000|2024-12-05 11:17:20|20973.42|20973.42|20973.57|20973.57|20973.57|20973.57|20973.42|20973.42|0
1733397450000|2024-12-05 11:17:30|20973.52|20973.52|20973.43|20973.43|20973.52|20973.52|20973.38|20973.38|0
1733397460000|2024-12-05 11:17:40|20973.53|20973.53|20974.04|20974.04|20974.04|20974.04|20973.53|20973.53|0
1733397470000|2024-12-05 11:17:50|20973.63|20973.63|20974.15|20974.15|20974.4|20974.4|20973.63|20973.63|0
1733397480000|2024-12-05 11:18:00|20974.27|20974.27|20974.27|20974.27|20974.27|20974.27|20974.27|20974.27|0
1733397490000|2024-12-05 11:18:10|20974.33|20974.33|20974.15|20974.15|20974.41|20974.41|20974.15|20974.15|0
1733397500000|2024-12-05 11:18:20|20974.06|20974.06|20974.06|20974.06|20974.06|20974.06|20974.06|20974.06|0
1733397510000|2024-12-05 11:18:30|20974.01|20974.01|20973.97|20973.97|20974.01|20974.01|20973.97|20973.97|0
1733397520000|2024-12-05 11:18:40|20973.88|20973.88|20973.97|20973.97|20974.01|20974.01|20973.88|20973.88|0
1733397530000|2024-12-05 11:18:50|20974.03|20974.03|20974.19|20974.19|20974.21|20974.21|20974.03|20974.03|0
1733397540000|2024-12-05 11:19:00|20974.23|20974.23|20974.27|20974.27|20974.6|20974.6|20974.11|20974.11|0
1733397550000|2024-12-05 11:19:10|20974.31|20974.31|20973.74|20973.74|20974.31|20974.31|20973.74|20973.74|0
1733397560000|2024-12-05 11:19:20|20973.61|20973.61|20973.68|20973.68|20973.68|20973.68|20973.61|20973.61|0
1733397570000|2024-12-05 11:19:30|20973.83|20973.83|20973.98|20973.98|20973.98|20973.98|20973.83|20973.83|0
1733397580000|2024-12-05 11:19:40|20974.13|20974.13|20974.05|20974.05|20974.13|20974.13|20974.05|20974.05|0
1733397590000|2024-12-05 11:19:50|20974.1|20974.1|20974.15|20974.15|20974.15|20974.15|20974.1|20974.1|0
1733397600000|2024-12-05 11:20:00|20974.21|20974.21|20973.94|20973.94|20974.21|20974.21|20973.94|20973.94|0
1733397610000|2024-12-05 11:20:10|20973.99|20973.99|20973.99|20973.99|20973.99|20973.99|20973.99|20973.99|0
1733397620000|2024-12-05 11:20:20|20973.82|20973.82|20973.82|20973.82|20973.82|20973.82|20973.82|20973.82|0
1733397630000|2024-12-05 11:20:30|20973.89|20973.89|20973.89|20973.89|20973.89|20973.89|20973.89|20973.89|0
1733397640000|2024-12-05 11:20:40|20973.86|20973.86|20973.96|20973.96|20974.41|20974.41|20973.86|20973.86|0
1733397660000|2024-12-05 11:21:00|20973.82|20973.82|20974.19|20974.19|20974.36|20974.36|20973.59|20973.59|0
1733397670000|2024-12-05 11:21:10|20974.25|20974.25|20974.66|20974.66|20974.66|20974.66|20974.25|20974.25|0
1733397680000|2024-12-05 11:21:20|20974.46|20974.46|20974.43|20974.43|20974.63|20974.63|20974.43|20974.43|0
1733397690000|2024-12-05 11:21:30|20974.69|20974.69|20974.79|20974.79|20974.84|20974.84|20974.69|20974.69|0
1733397700000|2024-12-05 11:21:40|20974.69|20974.69|20974.95|20974.95|20975.1|20975.1|20974.69|20974.69|0
1733397710000|2024-12-05 11:21:50|20974.23|20974.23|20974.51|20974.51|20974.55|20974.55|20974.18|20974.18|0
1733397720000|2024-12-05 11:22:00|20974.24|20974.24|20974.32|20974.32|20974.32|20974.32|20974.24|20974.24|0
1733397730000|2024-12-05 11:22:10|20974.48|20974.48|20974.48|20974.48|20974.48|20974.48|20974.04|20974.04|0
1733397740000|2024-12-05 11:22:20|20974.98|20974.98|20974.88|20974.88|20975.05|20975.05|20974.88|20974.88|0
1733397750000|2024-12-05 11:22:30|20974.71|20974.71|20974.54|20974.54|20974.71|20974.71|20974.54|20974.54|0
1733397760000|2024-12-05 11:22:40|20974.45|20974.45|20974.45|20974.45|20974.45|20974.45|20974.45|20974.45|0
1733397770000|2024-12-05 11:22:50|20974.42|20974.42|20974.25|20974.25|20974.42|20974.42|20974.25|20974.25|0
1733397780000|2024-12-05 11:23:00|20974.02|20974.02|20974.02|20974.02|20974.02|20974.02|20974.02|20974.02|0
1733397790000|2024-12-05 11:23:10|20974.19|20974.19|20974.19|20974.19|20974.19|20974.19|20974.19|20974.19|0
1733397800000|2024-12-05 11:23:20|20974.21|20974.21|20974.48|20974.48|20974.48|20974.48|20974.08|20974.08|0
1733397810000|2024-12-05 11:23:30|20974.55|20974.55|20974.6|20974.6|20974.6|20974.6|20974.41|20974.41|0
1733397820000|2024-12-05 11:23:40|20974.45|20974.45|20973.9|20973.9|20974.57|20974.57|20973.9|20973.9|0
1733397830000|2024-12-05 11:23:50|20973.44|20973.44|20973.32|20973.32|20973.44|20973.44|20973.32|20973.32|0
1733397840000|2024-12-05 11:24:00|20973.26|20973.26|20973.26|20973.26|20973.26|20973.26|20973.26|20973.26|0
1733397850000|2024-12-05 11:24:10|20973.43|20973.43|20973.24|20973.24|20973.43|20973.43|20973.24|20973.24|0
1733397860000|2024-12-05 11:24:20|20973.15|20973.15|20973.15|20973.15|20973.15|20973.15|20973.15|20973.15|0
1733397870000|2024-12-05 11:24:30|20973.34|20973.34|20973.43|20973.43|20973.43|20973.43|20973.34|20973.34|0
1733397880000|2024-12-05 11:24:40|20973.6|20973.6|20973.81|20973.81|20973.81|20973.81|20973.6|20973.6|0
1733397890000|2024-12-05 11:24:50|20973.91|20973.91|20973.47|20973.47|20973.91|20973.91|20973.47|20973.47|0
1733397900000|2024-12-05 11:25:00|20973.41|20973.41|20973.55|20973.55|20973.55|20973.55|20973.41|20973.41|0
1733397910000|2024-12-05 11:25:10|20973.7|20973.7|20974.06|20974.06|20974.06|20974.06|20973.7|20973.7|0
1733397920000|2024-12-05 11:25:20|20974.23|20974.23|20973.96|20973.96|20974.44|20974.44|20973.96|20973.96|0
1733397930000|2024-12-05 11:25:30|20974.05|20974.05|20974.05|20974.05|20974.05|20974.05|20974.05|20974.05|0
1733397940000|2024-12-05 11:25:40|20974.22|20974.22|20974.04|20974.04|20974.22|20974.22|20974.04|20974.04|0
1733397950000|2024-12-05 11:25:50|20973.97|20973.97|20974.35|20974.35|20974.35|20974.35|20973.97|20973.97|0
1733397960000|2024-12-05 11:26:00|20974.57|20974.57|20974.61|20974.61|20974.61|20974.61|20974.57|20974.57|0
1733397970000|2024-12-05 11:26:10|20974.75|20974.75|20974.16|20974.16|20974.75|20974.75|20974.1|20974.1|0
1733397980000|2024-12-05 11:26:20|20974.22|20974.22|20975.14|20975.14|20975.99|20975.99|20974.22|20974.22|0
1733397990000|2024-12-05 11:26:30|20975.24|20975.24|20975.44|20975.44|20975.44|20975.44|20975.23|20975.23|0
1733398000000|2024-12-05 11:26:40|20975.47|20975.47|20975.66|20975.66|20975.89|20975.89|20975.47|20975.47|0
1733398010000|2024-12-05 11:26:50|20975.77|20975.77|20976.52|20976.52|20976.52|20976.52|20975.77|20975.77|0
1733398020000|2024-12-05 11:27:00|20976.58|20976.58|20976.94|20976.94|20977.14|20977.14|20976.44|20976.44|0
1733398030000|2024-12-05 11:27:10|20977.14|20977.14|20977|20977|20977.18|20977.18|20977|20977|0
1733398040000|2024-12-05 11:27:20|20977.1|20977.1|20977.33|20977.33|20977.33|20977.33|20977.1|20977.1|0
1733398050000|2024-12-05 11:27:30|20977.39|20977.39|20977.5|20977.5|20977.5|20977.5|20977.39|20977.39|0
1733398060000|2024-12-05 11:27:40|20977.62|20977.62|20977.75|20977.75|20977.75|20977.75|20977.62|20977.62|0
1733398070000|2024-12-05 11:27:50|20977.71|20977.71|20977.31|20977.31|20977.77|20977.77|20977.31|20977.31|0
1733398080000|2024-12-05 11:28:00|20977.36|20977.36|20978|20978|20978|20978|20977.36|20977.36|0
1733398090000|2024-12-05 11:28:10|20978.14|20978.14|20978.48|20978.48|20978.48|20978.48|20978.14|20978.14|0
1733398100000|2024-12-05 11:28:20|20978.41|20978.41|20978.3|20978.3|20978.41|20978.41|20978.3|20978.3|0
1733398110000|2024-12-05 11:28:30|20978.22|20978.22|20978.22|20978.22|20978.22|20978.22|20978.22|20978.22|0
1733398120000|2024-12-05 11:28:40|20978.27|20978.27|20978.7|20978.7|20978.7|20978.7|20978.27|20978.27|0
1733398130000|2024-12-05 11:28:50|20978.79|20978.79|20977.84|20977.84|20978.81|20978.81|20977.84|20977.84|0
1733398140000|2024-12-05 11:29:00|20977.75|20977.75|20978.54|20978.54|20978.81|20978.81|20977.65|20977.65|0
1733398150000|2024-12-05 11:29:10|20978.48|20978.48|20978.52|20978.52|20978.6|20978.6|20978.39|20978.39|0
1733398160000|2024-12-05 11:29:20|20978.6|20978.6|20978.55|20978.55|20978.6|20978.6|20978.38|20978.38|0
1733398170000|2024-12-05 11:29:30|20978.62|20978.62|20978.66|20978.66|20978.76|20978.76|20978.62|20978.62|0
1733398180000|2024-12-05 11:29:40|20978.46|20978.46|20978.53|20978.53|20978.53|20978.53|20978.24|20978.24|0
1733398190000|2024-12-05 11:29:50|20978.58|20978.58|20978.58|20978.58|20978.58|20978.58|20978.36|20978.36|0
1733398200000|2024-12-05 11:30:00|20978.62|20978.62|20978.14|20978.14|20978.62|20978.62|20977.77|20977.77|0
1733398210000|2024-12-05 11:30:10|20978.2|20978.2|20978.12|20978.12|20978.55|20978.55|20978.12|20978.12|0
1733398220000|2024-12-05 11:30:20|20977.91|20977.91|20978.16|20978.16|20978.33|20978.33|20977.91|20977.91|0
1733398230000|2024-12-05 11:30:30|20978.12|20978.12|20978|20978|20978.12|20978.12|20978|20978|0
1733398240000|2024-12-05 11:30:40|20978.12|20978.12|20978.12|20978.12|20978.12|20978.12|20978.04|20978.04|0
1733398250000|2024-12-05 11:30:50|20978.19|20978.19|20978.31|20978.31|20978.31|20978.31|20978.19|20978.19|0
1733398260000|2024-12-05 11:31:00|20978.2|20978.2|20978.11|20978.11|20978.2|20978.2|20978.11|20978.11|0
1733398270000|2024-12-05 11:31:10|20978.45|20978.45|20978.39|20978.39|20978.45|20978.45|20978.39|20978.39|0
1733398280000|2024-12-05 11:31:20|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|0
1733398290000|2024-12-05 11:31:30|20977.96|20977.96|20978.33|20978.33|20978.33|20978.33|20977.96|20977.96|0
1733398300000|2024-12-05 11:31:40|20978.37|20978.37|20978.3|20978.3|20978.44|20978.44|20978.3|20978.3|0
1733398310000|2024-12-05 11:31:50|20978.42|20978.42|20978.32|20978.32|20978.71|20978.71|20978.32|20978.32|0
1733398320000|2024-12-05 11:32:00|20978.36|20978.36|20977.67|20977.67|20978.62|20978.62|20977.67|20977.67|0
1733398330000|2024-12-05 11:32:10|20977.82|20977.82|20978.23|20978.23|20978.23|20978.23|20977.82|20977.82|0
1733398340000|2024-12-05 11:32:20|20978.01|20978.01|20978.94|20978.94|20978.98|20978.98|20978.01|20978.01|0
1733398350000|2024-12-05 11:32:30|20978.97|20978.97|20979.21|20979.21|20979.21|20979.21|20978.97|20978.97|0
1733398360000|2024-12-05 11:32:40|20979.18|20979.18|20979.17|20979.17|20979.21|20979.21|20979.11|20979.11|0
1733398370000|2024-12-05 11:32:50|20979.29|20979.29|20982.26|20982.26|20982.26|20982.26|20979.29|20979.29|0
1733398380000|2024-12-05 11:33:00|20982.35|20982.35|20984.16|20984.16|20984.16|20984.16|20982.35|20982.35|0
1733398390000|2024-12-05 11:33:10|20984.33|20984.33|20984.76|20984.76|20984.81|20984.81|20984.33|20984.33|0
1733398400000|2024-12-05 11:33:20|20984.89|20984.89|20984.83|20984.83|20984.89|20984.89|20984.74|20984.74|0
1733398410000|2024-12-05 11:33:30|20984.91|20984.91|20984.67|20984.67|20984.91|20984.91|20984.67|20984.67|0
1733398420000|2024-12-05 11:33:40|20984.72|20984.72|20985.09|20985.09|20985.09|20985.09|20984.52|20984.52|0
1733398430000|2024-12-05 11:33:50|20985.01|20985.01|20985.3|20985.3|20985.3|20985.3|20985.01|20985.01|0
1733398440000|2024-12-05 11:34:00|20985.08|20985.08|20985.08|20985.08|20985.08|20985.08|20985.08|20985.08|0
1733398450000|2024-12-05 11:34:10|20985.22|20985.22|20985.38|20985.38|20985.58|20985.58|20985.22|20985.22|0
1733398460000|2024-12-05 11:34:20|20984.97|20984.97|20985.03|20985.03|20985.03|20985.03|20984.97|20984.97|0
1733398470000|2024-12-05 11:34:30|20985.34|20985.34|20985.65|20985.65|20985.69|20985.69|20985.34|20985.34|0
1733398480000|2024-12-05 11:34:40|20985.59|20985.59|20985.59|20985.59|20985.59|20985.59|20985.59|20985.59|0
1733398490000|2024-12-05 11:34:50|20985.69|20985.69|20985.85|20985.85|20985.85|20985.85|20985.59|20985.59|0
1733398500000|2024-12-05 11:35:00|20985.75|20985.75|20986.54|20986.54|20986.54|20986.54|20985.75|20985.75|0
1733398510000|2024-12-05 11:35:10|20986.65|20986.65|20986.79|20986.79|20986.86|20986.86|20986.65|20986.65|0
1733398520000|2024-12-05 11:35:20|20986.72|20986.72|20987.18|20987.18|20987.18|20987.18|20986.62|20986.62|0
1733398530000|2024-12-05 11:35:30|20987.12|20987.12|20986.69|20986.69|20987.23|20987.23|20986.46|20986.46|0
1733398540000|2024-12-05 11:35:40|20986.95|20986.95|20987.05|20987.05|20987.05|20987.05|20986.57|20986.57|0
1733398550000|2024-12-05 11:35:50|20987.6|20987.6|20988.49|20988.49|20988.49|20988.49|20987.6|20987.6|0
1733398560000|2024-12-05 11:36:00|20988.66|20988.66|20989.62|20989.62|20989.96|20989.96|20988.66|20988.66|0
1733398570000|2024-12-05 11:36:10|20989.68|20989.68|20990.07|20990.07|20990.07|20990.07|20989.68|20989.68|0
1733398580000|2024-12-05 11:36:20|20990.23|20990.23|20990.73|20990.73|20991.04|20991.04|20990.23|20990.23|0
1733398590000|2024-12-05 11:36:30|20990.6|20990.6|20990.6|20990.6|20990.6|20990.6|20990.6|20990.6|0
1733398600000|2024-12-05 11:36:40|20990.73|20990.73|20990.73|20990.73|20990.73|20990.73|20990.73|20990.73|0
1733398610000|2024-12-05 11:36:50|20990.77|20990.77|20990.37|20990.37|20990.77|20990.77|20990.37|20990.37|0
1733398620000|2024-12-05 11:37:00|20990.45|20990.45|20990.61|20990.61|20990.97|20990.97|20990.45|20990.45|0
1733398630000|2024-12-05 11:37:10|20990.48|20990.48|20990.55|20990.55|20990.74|20990.74|20990.21|20990.21|0
1733398640000|2024-12-05 11:37:20|20990.39|20990.39|20990.5|20990.5|20990.7|20990.7|20990.39|20990.39|0
1733398650000|2024-12-05 11:37:30|20990.67|20990.67|20990.36|20990.36|20990.67|20990.67|20990.36|20990.36|0
1733398660000|2024-12-05 11:37:40|20990.19|20990.19|20990.3|20990.3|20990.57|20990.57|20990.19|20990.19|0
1733398670000|2024-12-05 11:37:50|20990.22|20990.22|20990.29|20990.29|20990.3|20990.3|20990.04|20990.04|0
1733398680000|2024-12-05 11:38:00|20990.34|20990.34|20990.65|20990.65|20990.65|20990.65|20990.34|20990.34|0
1733398690000|2024-12-05 11:38:10|20990.73|20990.73|20990.58|20990.58|20990.73|20990.73|20990.58|20990.58|0
1733398700000|2024-12-05 11:38:20|20990.38|20990.38|20990.11|20990.11|20990.51|20990.51|20990.11|20990.11|0
1733398710000|2024-12-05 11:38:30|20989.58|20989.58|20989.62|20989.62|20989.75|20989.75|20989.58|20989.58|0
1733398720000|2024-12-05 11:38:40|20989.38|20989.38|20989.68|20989.68|20989.68|20989.68|20989.34|20989.34|0
1733398730000|2024-12-05 11:38:50|20989.82|20989.82|20989.88|20989.88|20989.98|20989.98|20989.82|20989.82|0
1733398740000|2024-12-05 11:39:00|20989.74|20989.74|20989.91|20989.91|20989.91|20989.91|20989.51|20989.51|0
1733398750000|2024-12-05 11:39:10|20989.84|20989.84|20990.18|20990.18|20990.18|20990.18|20989.84|20989.84|0
1733398760000|2024-12-05 11:39:20|20990.02|20990.02|20989.97|20989.97|20990.1|20990.1|20989.97|20989.97|0
1733398770000|2024-12-05 11:39:30|20990.11|20990.11|20990.83|20990.83|20990.83|20990.83|20989.9|20989.9|0
1733398780000|2024-12-05 11:39:40|20990.97|20990.97|20990.98|20990.98|20991.16|20991.16|20990.97|20990.97|0
1733398790000|2024-12-05 11:39:50|20990.82|20990.82|20990.98|20990.98|20990.98|20990.98|20990.82|20990.82|0
1733398800000|2024-12-05 11:40:00|20990.79|20990.79|20990.97|20990.97|20990.97|20990.97|20990.79|20990.79|0
1733398810000|2024-12-05 11:40:10|20991.18|20991.18|20991.18|20991.18|20991.18|20991.18|20991.18|20991.18|0
1733398820000|2024-12-05 11:40:20|20990.97|20990.97|20990.93|20990.93|20990.97|20990.97|20990.88|20990.88|0
1733398830000|2024-12-05 11:40:30|20990.99|20990.99|20991.26|20991.26|20991.26|20991.26|20990.99|20990.99|0
1733398840000|2024-12-05 11:40:40|20991.25|20991.25|20991.25|20991.25|20991.3|20991.3|20991.25|20991.25|0
1733398850000|2024-12-05 11:40:50|20991.53|20991.53|20991.36|20991.36|20991.53|20991.53|20991.36|20991.36|0
1733398860000|2024-12-05 11:41:00|20991.47|20991.47|20990.97|20990.97|20991.47|20991.47|20990.97|20990.97|0
1733398870000|2024-12-05 11:41:10|20990.91|20990.91|20991.11|20991.11|20991.11|20991.11|20990.91|20990.91|0
1733398880000|2024-12-05 11:41:20|20991.28|20991.28|20991.18|20991.18|20991.28|20991.28|20991.14|20991.14|0
1733398890000|2024-12-05 11:41:30|20991.29|20991.29|20991.36|20991.36|20991.36|20991.36|20991.29|20991.29|0
1733398900000|2024-12-05 11:41:40|20991.26|20991.26|20991.22|20991.22|20991.26|20991.26|20991.18|20991.18|0
1733398910000|2024-12-05 11:41:50|20991.31|20991.31|20991.11|20991.11|20991.37|20991.37|20991.11|20991.11|0
1733398920000|2024-12-05 11:42:00|20991.26|20991.26|20992.32|20992.32|20992.39|20992.39|20991.26|20991.26|0
1733398930000|2024-12-05 11:42:10|20992.41|20992.41|20992.58|20992.58|20992.96|20992.96|20992.41|20992.41|0
1733398940000|2024-12-05 11:42:20|20992.42|20992.42|20993.65|20993.65|20993.71|20993.71|20992.42|20992.42|0
1733398950000|2024-12-05 11:42:30|20993.69|20993.69|20994.26|20994.26|20994.29|20994.29|20993.69|20993.69|0
1733398960000|2024-12-05 11:42:40|20994.11|20994.11|20994.26|20994.26|20994.26|20994.26|20994.11|20994.11|0
1733398970000|2024-12-05 11:42:50|20994.06|20994.06|20994.17|20994.17|20994.17|20994.17|20994.06|20994.06|0
1733398980000|2024-12-05 11:43:00|20994.32|20994.32|20994.57|20994.57|20994.57|20994.57|20994.32|20994.32|0
1733398990000|2024-12-05 11:43:10|20994.52|20994.52|20994.69|20994.69|20994.69|20994.69|20994.52|20994.52|0
1733399000000|2024-12-05 11:43:20|20994.78|20994.78|20994.88|20994.88|20994.88|20994.88|20994.78|20994.78|0
1733399010000|2024-12-05 11:43:30|20994.81|20994.81|20994.64|20994.64|20994.81|20994.81|20994.64|20994.64|0
1733399020000|2024-12-05 11:43:40|20994.11|20994.11|20993.83|20993.83|20994.16|20994.16|20993.83|20993.83|0
1733399030000|2024-12-05 11:43:50|20993.87|20993.87|20993.9|20993.9|20993.98|20993.98|20993.87|20993.87|0
1733399040000|2024-12-05 11:44:00|20994.06|20994.06|20994.01|20994.01|20994.06|20994.06|20994.01|20994.01|0
1733399050000|2024-12-05 11:44:10|20993.97|20993.97|20993.92|20993.92|20994.07|20994.07|20993.82|20993.82|0
1733399060000|2024-12-05 11:44:20|20994.02|20994.02|20994.16|20994.16|20994.28|20994.28|20993.99|20993.99|0
1733399070000|2024-12-05 11:44:30|20994.12|20994.12|20994.56|20994.56|20994.56|20994.56|20993.97|20993.97|0
1733399080000|2024-12-05 11:44:40|20994.63|20994.63|20994.4|20994.4|20994.63|20994.63|20994.18|20994.18|0
1733399090000|2024-12-05 11:44:50|20994.26|20994.26|20995.46|20995.46|20995.46|20995.46|20994.26|20994.26|0
1733399100000|2024-12-05 11:45:00|20995.53|20995.53|20996.18|20996.18|20996.18|20996.18|20995.31|20995.31|0
1733399110000|2024-12-05 11:45:10|20996.35|20996.35|20996.35|20996.35|20996.35|20996.35|20996.35|20996.35|0
1733399120000|2024-12-05 11:45:20|20996.25|20996.25|20996.2|20996.2|20996.38|20996.38|20996.18|20996.18|0
1733399130000|2024-12-05 11:45:30|20996.09|20996.09|20996|20996|20996.19|20996.19|20996|20996|0
1733399140000|2024-12-05 11:45:40|20996.66|20996.66|20996.66|20996.66|20996.75|20996.75|20996.66|20996.66|0
1733399150000|2024-12-05 11:45:50|20996.75|20996.75|20995.72|20995.72|20996.75|20996.75|20995.72|20995.72|0
1733399160000|2024-12-05 11:46:00|20995.98|20995.98|20995.79|20995.79|20995.98|20995.98|20995.76|20995.76|0
1733399170000|2024-12-05 11:46:10|20995.55|20995.55|20995.15|20995.15|20995.55|20995.55|20994.93|20994.93|0
1733399180000|2024-12-05 11:46:20|20995.36|20995.36|20995.65|20995.65|20995.65|20995.65|20995.1|20995.1|0
1733399190000|2024-12-05 11:46:30|20995.7|20995.7|20995.54|20995.54|20995.78|20995.78|20995.54|20995.54|0
1733399200000|2024-12-05 11:46:40|20995.29|20995.29|20995.27|20995.27|20995.29|20995.29|20995.27|20995.27|0
1733399210000|2024-12-05 11:46:50|20995.21|20995.21|20995.24|20995.24|20995.29|20995.29|20995.14|20995.14|0
1733399220000|2024-12-05 11:47:00|20995.21|20995.21|20995.29|20995.29|20995.29|20995.29|20995.13|20995.13|0
1733399230000|2024-12-05 11:47:10|20995.15|20995.15|20995.05|20995.05|20995.21|20995.21|20995|20995|0
1733399240000|2024-12-05 11:47:20|20994.86|20994.86|20995.31|20995.31|20995.31|20995.31|20994.86|20994.86|0
1733399250000|2024-12-05 11:47:30|20995.37|20995.37|20994.62|20994.62|20995.37|20995.37|20994.62|20994.62|0
1733399260000|2024-12-05 11:47:40|20994.85|20994.85|20995.1|20995.1|20995.2|20995.2|20994.8|20994.8|0
1733399270000|2024-12-05 11:47:50|20994.96|20994.96|20994.72|20994.72|20995.05|20995.05|20994.7|20994.7|0
1733399280000|2024-12-05 11:48:00|20994.51|20994.51|20994.31|20994.31|20994.51|20994.51|20994.31|20994.31|0
1733399290000|2024-12-05 11:48:10|20994.45|20994.45|20994.03|20994.03|20994.45|20994.45|20994|20994|0
1733399300000|2024-12-05 11:48:20|20993.99|20993.99|20993.27|20993.27|20993.99|20993.99|20993.18|20993.18|0
1733399310000|2024-12-05 11:48:30|20993.16|20993.16|20992.46|20992.46|20993.16|20993.16|20992.46|20992.46|0
1733399320000|2024-12-05 11:48:40|20992.36|20992.36|20992.49|20992.49|20992.61|20992.61|20992.36|20992.36|0
1733399330000|2024-12-05 11:48:50|20992.7|20992.7|20992.31|20992.31|20992.7|20992.7|20992.31|20992.31|0
1733399340000|2024-12-05 11:49:00|20992.22|20992.22|20992.48|20992.48|20992.59|20992.59|20992.22|20992.22|0
1733399350000|2024-12-05 11:49:10|20992.41|20992.41|20992.34|20992.34|20992.41|20992.41|20992.34|20992.34|0
1733399360000|2024-12-05 11:49:20|20992.19|20992.19|20992.27|20992.27|20992.49|20992.49|20992.06|20992.06|0
1733399370000|2024-12-05 11:49:30|20992.38|20992.38|20992.23|20992.23|20992.38|20992.38|20992.23|20992.23|0
1733399380000|2024-12-05 11:49:40|20992.44|20992.44|20992.93|20992.93|20992.93|20992.93|20992.44|20992.44|0
1733399390000|2024-12-05 11:49:50|20993.05|20993.05|20993.06|20993.06|20993.12|20993.12|20993.05|20993.05|0
1733399400000|2024-12-05 11:50:00|20992.97|20992.97|20992.96|20992.96|20992.97|20992.97|20992.9|20992.9|0
1733399410000|2024-12-05 11:50:10|20992.88|20992.88|20992.1|20992.1|20992.88|20992.88|20992.1|20992.1|0
1733399420000|2024-12-05 11:50:20|20991.54|20991.54|20991.34|20991.34|20991.54|20991.54|20991.27|20991.27|0
1733399430000|2024-12-05 11:50:30|20991.36|20991.36|20992.03|20992.03|20992.03|20992.03|20991.36|20991.36|0
1733399440000|2024-12-05 11:50:40|20992.1|20992.1|20992.09|20992.09|20992.16|20992.16|20992.03|20992.03|0
1733399450000|2024-12-05 11:50:50|20991.94|20991.94|20991.68|20991.68|20991.94|20991.94|20991.68|20991.68|0
1733399460000|2024-12-05 11:51:00|20991.77|20991.77|20991.89|20991.89|20991.92|20991.92|20991.77|20991.77|0
1733399480000|2024-12-05 11:51:20|20991.87|20991.87|20992.05|20992.05|20992.05|20992.05|20991.79|20991.79|0
1733399490000|2024-12-05 11:51:30|20991.9|20991.9|20992.13|20992.13|20992.13|20992.13|20991.81|20991.81|0
1733399500000|2024-12-05 11:51:40|20992.26|20992.26|20992.2|20992.2|20992.26|20992.26|20992.2|20992.2|0
1733399510000|2024-12-05 11:51:50|20992.3|20992.3|20992.54|20992.54|20992.56|20992.56|20992.28|20992.28|0
1733399520000|2024-12-05 11:52:00|20991.78|20991.78|20992.28|20992.28|20992.28|20992.28|20991.78|20991.78|0
1733399530000|2024-12-05 11:52:10|20992.19|20992.19|20991.83|20991.83|20992.19|20992.19|20991.83|20991.83|0
1733399540000|2024-12-05 11:52:20|20991.95|20991.95|20991.05|20991.05|20991.95|20991.95|20991.05|20991.05|0
1733399550000|2024-12-05 11:52:30|20990.9|20990.9|20990.89|20990.89|20990.98|20990.98|20990.89|20990.89|0
1733399560000|2024-12-05 11:52:40|20990.81|20990.81|20991.39|20991.39|20991.39|20991.39|20990.67|20990.67|0
1733399570000|2024-12-05 11:52:50|20991.33|20991.33|20991.31|20991.31|20991.33|20991.33|20991.05|20991.05|0
1733399580000|2024-12-05 11:53:00|20991.39|20991.39|20990.96|20990.96|20991.39|20991.39|20990.79|20990.79|0
1733399590000|2024-12-05 11:53:10|20990.84|20990.84|20991.44|20991.44|20991.64|20991.64|20990.75|20990.75|0
1733399610000|2024-12-05 11:53:30|20991.31|20991.31|20991.45|20991.45|20991.45|20991.45|20991.31|20991.31|0
1733399620000|2024-12-05 11:53:40|20991.54|20991.54|20991.47|20991.47|20991.54|20991.54|20991.07|20991.07|0
1733399630000|2024-12-05 11:53:50|20991.33|20991.33|20991.68|20991.68|20991.68|20991.68|20991.19|20991.19|0
1733399640000|2024-12-05 11:54:00|20991.75|20991.75|20992.16|20992.16|20992.16|20992.16|20991.75|20991.75|0
1733399650000|2024-12-05 11:54:10|20992.07|20992.07|20992.1|20992.1|20992.16|20992.16|20991.98|20991.98|0
1733399660000|2024-12-05 11:54:20|20992.31|20992.31|20991.44|20991.44|20992.31|20992.31|20991.44|20991.44|0
1733399670000|2024-12-05 11:54:30|20991.29|20991.29|20991.41|20991.41|20991.58|20991.58|20991.29|20991.29|0
1733399680000|2024-12-05 11:54:40|20991.17|20991.17|20990|20990|20991.21|20991.21|20990|20990|0
1733399690000|2024-12-05 11:54:50|20989.9|20989.9|20989.25|20989.25|20989.9|20989.9|20989.25|20989.25|0
1733399700000|2024-12-05 11:55:00|20989.12|20989.12|20988.54|20988.54|20989.47|20989.47|20988.54|20988.54|0
1733399710000|2024-12-05 11:55:10|20988.25|20988.25|20988.22|20988.22|20988.69|20988.69|20988.22|20988.22|0
1733399720000|2024-12-05 11:55:20|20988|20988|20986.87|20986.87|20988|20988|20986.87|20986.87|0
1733399730000|2024-12-05 11:55:30|20986.66|20986.66|20987.1|20987.1|20987.1|20987.1|20986.66|20986.66|0
1733399740000|2024-12-05 11:55:40|20986.93|20986.93|20986.84|20986.84|20986.93|20986.93|20986.84|20986.84|0
1733399750000|2024-12-05 11:55:50|20986.79|20986.79|20986.7|20986.7|20986.97|20986.97|20986.62|20986.62|0
1733399760000|2024-12-05 11:56:00|20986.37|20986.37|20985.84|20985.84|20986.37|20986.37|20985.84|20985.84|0
1733399770000|2024-12-05 11:56:10|20985.8|20985.8|20985.28|20985.28|20985.8|20985.8|20985.28|20985.28|0
1733399780000|2024-12-05 11:56:20|20985.16|20985.16|20985.13|20985.13|20985.3|20985.3|20985.13|20985.13|0
1733399790000|2024-12-05 11:56:30|20984.93|20984.93|20984.28|20984.28|20984.93|20984.93|20984.28|20984.28|0
1733399800000|2024-12-05 11:56:40|20984.31|20984.31|20984.21|20984.21|20984.36|20984.36|20984.21|20984.21|0
1733399810000|2024-12-05 11:56:50|20984.11|20984.11|20983.65|20983.65|20984.11|20984.11|20983.65|20983.65|0
1733399820000|2024-12-05 11:57:00|20983.71|20983.71|20983.69|20983.69|20983.71|20983.71|20983.69|20983.69|0
1733399830000|2024-12-05 11:57:10|20983.59|20983.59|20984.05|20984.05|20984.05|20984.05|20983.56|20983.56|0
1733399840000|2024-12-05 11:57:20|20983.91|20983.91|20984.15|20984.15|20984.15|20984.15|20983.91|20983.91|0
1733399850000|2024-12-05 11:57:30|20984.3|20984.3|20983.67|20983.67|20984.3|20984.3|20983.67|20983.67|0
1733399860000|2024-12-05 11:57:40|20983.62|20983.62|20983.45|20983.45|20983.72|20983.72|20983.45|20983.45|0
1733399870000|2024-12-05 11:57:50|20983.33|20983.33|20983.33|20983.33|20983.33|20983.33|20983.33|20983.33|0
1733399880000|2024-12-05 11:58:00|20983.59|20983.59|20983.47|20983.47|20983.59|20983.59|20983.47|20983.47|0
1733399900000|2024-12-05 11:58:20|20983.85|20983.85|20983.79|20983.79|20983.93|20983.93|20983.79|20983.79|0
1733399910000|2024-12-05 11:58:30|20983.67|20983.67|20983.22|20983.22|20983.67|20983.67|20983.03|20983.03|0
1733399920000|2024-12-05 11:58:40|20983.35|20983.35|20984.26|20984.26|20984.26|20984.26|20983.3|20983.3|0
1733399930000|2024-12-05 11:58:50|20984.38|20984.38|20984.74|20984.74|20984.74|20984.74|20984.38|20984.38|0
1733399940000|2024-12-05 11:59:00|20984.48|20984.48|20985.02|20985.02|20985.07|20985.07|20984.48|20984.48|0
1733399950000|2024-12-05 11:59:10|20985.12|20985.12|20984.73|20984.73|20985.12|20985.12|20984.73|20984.73|0
1733399960000|2024-12-05 11:59:20|20984.52|20984.52|20984.65|20984.65|20984.65|20984.65|20984.44|20984.44|0
1733399970000|2024-12-05 11:59:30|20984.38|20984.38|20984.24|20984.24|20984.75|20984.75|20984.24|20984.24|0
1733399980000|2024-12-05 11:59:40|20984.11|20984.11|20984.08|20984.08|20984.37|20984.37|20984.08|20984.08|0
1733399990000|2024-12-05 11:59:50|20984.02|20984.02|20956.73|20956.73|20984.02|20984.02|20956.73|20956.73|0
1733400000000|2024-12-05 12:00:00|20956.6|20956.6|20957.14|20957.14|20957.14|20957.14|20955.02|20955.02|0
1733400010000|2024-12-05 12:00:10|20957.6|20957.6|20957.68|20957.68|20957.75|20957.75|20957.5|20957.5|0
1733400020000|2024-12-05 12:00:20|20957.79|20957.79|20958.45|20958.45|20958.45|20958.45|20957.72|20957.72|0
1733400030000|2024-12-05 12:00:30|20958.69|20958.69|20960.1|20960.1|20960.1|20960.1|20958.69|20958.69|0
1733400040000|2024-12-05 12:00:40|20960.25|20960.25|20960.61|20960.61|20960.68|20960.68|20960.25|20960.25|0
1733400050000|2024-12-05 12:00:50|20960.69|20960.69|20961.26|20961.26|20961.26|20961.26|20960.69|20960.69|0
1733400060000|2024-12-05 12:01:00|20961.35|20961.35|20962.11|20962.11|20962.24|20962.24|20961.35|20961.35|0
1733400070000|2024-12-05 12:01:10|20962.25|20962.25|20962.52|20962.52|20962.52|20962.52|20962.25|20962.25|0
1733400080000|2024-12-05 12:01:20|20962.66|20962.66|20962.6|20962.6|20962.66|20962.66|20962.6|20962.6|0
1733400090000|2024-12-05 12:01:30|20962.81|20962.81|20963.05|20963.05|20963.05|20963.05|20962.81|20962.81|0
1733400110000|2024-12-05 12:01:50|20963.02|20963.02|20963.26|20963.26|20963.26|20963.26|20963.02|20963.02|0
1733400120000|2024-12-05 12:02:00|20963.33|20963.33|20964.58|20964.58|20964.58|20964.58|20963.28|20963.28|0
1733400130000|2024-12-05 12:02:10|20964.61|20964.61|20964.99|20964.99|20964.99|20964.99|20964.49|20964.49|0
1733400140000|2024-12-05 12:02:20|20964.91|20964.91|20964.93|20964.93|20965.08|20965.08|20964.91|20964.91|0
1733400150000|2024-12-05 12:02:30|20964.74|20964.74|20963.23|20963.23|20964.74|20964.74|20963.19|20963.19|0
1733400160000|2024-12-05 12:02:40|20963.12|20963.12|20963.01|20963.01|20963.12|20963.12|20962.84|20962.84|0
1733400170000|2024-12-05 12:02:50|20963.19|20963.19|20963.01|20963.01|20963.19|20963.19|20963.01|20963.01|0
1733400180000|2024-12-05 12:03:00|20962.88|20962.88|20963.05|20963.05|20963.05|20963.05|20962.88|20962.88|0
1733400190000|2024-12-05 12:03:10|20962.78|20962.78|20962.42|20962.42|20962.78|20962.78|20962.42|20962.42|0
1733400200000|2024-12-05 12:03:20|20962.46|20962.46|20962.02|20962.02|20962.46|20962.46|20962.02|20962.02|0
1733400210000|2024-12-05 12:03:30|20962.1|20962.1|20962.73|20962.73|20962.73|20962.73|20962.1|20962.1|0
1733400220000|2024-12-05 12:03:40|20963|20963|20963.38|20963.38|20963.38|20963.38|20963|20963|0
1733400240000|2024-12-05 12:04:00|20963.54|20963.54|20963.71|20963.71|20963.71|20963.71|20963.43|20963.43|0
1733400250000|2024-12-05 12:04:10|20963.79|20963.79|20963.57|20963.57|20963.79|20963.79|20963.37|20963.37|0
1733400260000|2024-12-05 12:04:20|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|0
1733400270000|2024-12-05 12:04:30|20963.89|20963.89|20963.87|20963.87|20963.89|20963.89|20963.49|20963.49|0
1733400280000|2024-12-05 12:04:40|20963.96|20963.96|20964.84|20964.84|20965.02|20965.02|20963.96|20963.96|0
1733400290000|2024-12-05 12:04:50|20964.96|20964.96|20965.39|20965.39|20965.39|20965.39|20964.96|20964.96|0
1733400300000|2024-12-05 12:05:00|20965.48|20965.48|20965.43|20965.43|20965.65|20965.65|20965.39|20965.39|0
1733400310000|2024-12-05 12:05:10|20965.33|20965.33|20965.69|20965.69|20965.69|20965.69|20965.22|20965.22|0
1733400320000|2024-12-05 12:05:20|20965.57|20965.57|20964.7|20964.7|20965.57|20965.57|20964.7|20964.7|0
1733400330000|2024-12-05 12:05:30|20964.61|20964.61|20964.19|20964.19|20964.61|20964.61|20964.16|20964.16|0
1733400340000|2024-12-05 12:05:40|20964.07|20964.07|20963.89|20963.89|20964.07|20964.07|20963.89|20963.89|0
1733400350000|2024-12-05 12:05:50|20963.8|20963.8|20963.23|20963.23|20963.81|20963.81|20963.23|20963.23|0
1733400360000|2024-12-05 12:06:00|20963.12|20963.12|20962.85|20962.85|20963.12|20963.12|20962.58|20962.58|0
1733400370000|2024-12-05 12:06:10|20962.9|20962.9|20962.57|20962.57|20963.13|20963.13|20962.57|20962.57|0
1733400390000|2024-12-05 12:06:30|20962.63|20962.63|20962.66|20962.66|20962.66|20962.66|20962.52|20962.52|0
1733400400000|2024-12-05 12:06:40|20962.89|20962.89|20962.83|20962.83|20963.04|20963.04|20962.68|20962.68|0
1733400410000|2024-12-05 12:06:50|20962.65|20962.65|20962.87|20962.87|20963.01|20963.01|20962.63|20962.63|0
1733400420000|2024-12-05 12:07:00|20962.82|20962.82|20962.89|20962.89|20962.97|20962.97|20962.77|20962.77|0
1733400430000|2024-12-05 12:07:10|20962.75|20962.75|20962.65|20962.65|20962.82|20962.82|20962.37|20962.37|0
1733400440000|2024-12-05 12:07:20|20962.79|20962.79|20962.44|20962.44|20962.79|20962.79|20962.44|20962.44|0
1733400450000|2024-12-05 12:07:30|20962.31|20962.31|20962.39|20962.39|20962.48|20962.48|20962.19|20962.19|0
1733400460000|2024-12-05 12:07:40|20961.98|20961.98|20962.05|20962.05|20962.36|20962.36|20961.98|20961.98|0
1733400470000|2024-12-05 12:07:50|20962.09|20962.09|20962.36|20962.36|20962.36|20962.36|20962.09|20962.09|0
1733400480000|2024-12-05 12:08:00|20962.58|20962.58|20962.86|20962.86|20962.86|20962.86|20962.58|20962.58|0
1733400490000|2024-12-05 12:08:10|20963.05|20963.05|20962.88|20962.88|20963.05|20963.05|20962.8|20962.8|0
1733400500000|2024-12-05 12:08:20|20963.11|20963.11|20963.12|20963.12|20963.16|20963.16|20963.11|20963.11|0
1733400530000|2024-12-05 12:08:50|20963.02|20963.02|20962.98|20962.98|20963.15|20963.15|20962.91|20962.91|0
1733400540000|2024-12-05 12:09:00|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|0
1733400550000|2024-12-05 12:09:10|20962.95|20962.95|20963.46|20963.46|20963.46|20963.46|20962.95|20962.95|0
1733400560000|2024-12-05 12:09:20|20963.64|20963.64|20964.24|20964.24|20964.24|20964.24|20963.64|20963.64|0
1733400570000|2024-12-05 12:09:30|20963.71|20963.71|20963.71|20963.71|20963.71|20963.71|20963.71|20963.71|0
1733400580000|2024-12-05 12:09:40|20963.5|20963.5|20963.82|20963.82|20963.82|20963.82|20963.5|20963.5|0
1733400590000|2024-12-05 12:09:50|20963.95|20963.95|20964.46|20964.46|20964.74|20964.74|20963.95|20963.95|0
1733400600000|2024-12-05 12:10:00|20964.72|20964.72|20964.17|20964.17|20964.72|20964.72|20964.15|20964.15|0
1733400610000|2024-12-05 12:10:10|20964.31|20964.31|20964.31|20964.31|20964.31|20964.31|20964.31|20964.31|0
1733400620000|2024-12-05 12:10:20|20964.25|20964.25|20964.34|20964.34|20964.41|20964.41|20964.06|20964.06|0
1733400630000|2024-12-05 12:10:30|20964.49|20964.49|20964.24|20964.24|20964.57|20964.57|20964.24|20964.24|0
1733400640000|2024-12-05 12:10:40|20964.53|20964.53|20964.92|20964.92|20964.92|20964.92|20964.53|20964.53|0
1733400650000|2024-12-05 12:10:50|20964.77|20964.77|20965.79|20965.79|20965.79|20965.79|20964.77|20964.77|0
1733400660000|2024-12-05 12:11:00|20965.87|20965.87|20966.18|20966.18|20966.23|20966.23|20965.87|20965.87|0
1733400670000|2024-12-05 12:11:10|20966.33|20966.33|20966.33|20966.33|20966.33|20966.33|20966.33|20966.33|0
1733400680000|2024-12-05 12:11:20|20966.49|20966.49|20966.56|20966.56|20966.56|20966.56|20966.29|20966.29|0
1733400690000|2024-12-05 12:11:30|20966.55|20966.55|20966.62|20966.62|20966.62|20966.62|20966.49|20966.49|0
1733400700000|2024-12-05 12:11:40|20966.54|20966.54|20967.3|20967.3|20967.3|20967.3|20966.31|20966.31|0
1733400710000|2024-12-05 12:11:50|20967.36|20967.36|20967.85|20967.85|20968.01|20968.01|20967.13|20967.13|0
1733400720000|2024-12-05 12:12:00|20967.83|20967.83|20967.83|20967.83|20968.04|20968.04|20967.83|20967.83|0
1733400730000|2024-12-05 12:12:10|20967.69|20967.69|20968.42|20968.42|20968.42|20968.42|20967.61|20967.61|0
1733400740000|2024-12-05 12:12:20|20968.54|20968.54|20968.38|20968.38|20968.54|20968.54|20968.3|20968.3|0
1733400750000|2024-12-05 12:12:30|20968.55|20968.55|20968.41|20968.41|20968.55|20968.55|20968.41|20968.41|0
1733400760000|2024-12-05 12:12:40|20968.59|20968.59|20968.39|20968.39|20968.59|20968.59|20968.39|20968.39|0
1733400770000|2024-12-05 12:12:50|20968.45|20968.45|20968.43|20968.43|20968.45|20968.45|20968.28|20968.28|0
1733400780000|2024-12-05 12:13:00|20968.23|20968.23|20968.52|20968.52|20968.52|20968.52|20968.2|20968.2|0
1733400790000|2024-12-05 12:13:10|20968.73|20968.73|20968.78|20968.78|20969.08|20969.08|20968.63|20968.63|0
1733400800000|2024-12-05 12:13:20|20968.85|20968.85|20969.24|20969.24|20969.24|20969.24|20968.71|20968.71|0
1733400810000|2024-12-05 12:13:30|20969.13|20969.13|20968.72|20968.72|20969.13|20969.13|20968.72|20968.72|0
1733400820000|2024-12-05 12:13:40|20968.81|20968.81|20969.14|20969.14|20969.14|20969.14|20968.81|20968.81|0
1733400840000|2024-12-05 12:14:00|20969.08|20969.08|20969.56|20969.56|20969.56|20969.56|20969.08|20969.08|0
1733400850000|2024-12-05 12:14:10|20969.52|20969.52|20969.52|20969.52|20969.56|20969.56|20969.26|20969.26|0
1733400860000|2024-12-05 12:14:20|20969.57|20969.57|20969.6|20969.6|20969.69|20969.69|20969.4|20969.4|0
1733400870000|2024-12-05 12:14:30|20969.76|20969.76|20969.9|20969.9|20969.9|20969.9|20969.58|20969.58|0
1733400880000|2024-12-05 12:14:40|20970.44|20970.44|20970.99|20970.99|20973.66|20973.66|20970.44|20970.44|0
1733400890000|2024-12-05 12:14:50|20971.2|20971.2|20970.99|20970.99|20971.2|20971.2|20970.99|20970.99|0
1733400900000|2024-12-05 12:15:00|20970.9|20970.9|20970.85|20970.85|20970.95|20970.95|20970.85|20970.85|0
1733400910000|2024-12-05 12:15:10|20970.93|20970.93|20969.85|20969.85|20970.93|20970.93|20969.85|20969.85|0
1733400920000|2024-12-05 12:15:20|20969.41|20969.41|20969.27|20969.27|20969.41|20969.41|20969.27|20969.27|0
1733400940000|2024-12-05 12:15:40|20969.19|20969.19|20969.27|20969.27|20969.27|20969.27|20969.19|20969.19|0
1733400950000|2024-12-05 12:15:50|20969.37|20969.37|20968.73|20968.73|20969.37|20969.37|20968.73|20968.73|0
1733400960000|2024-12-05 12:16:00|20968.68|20968.68|20968.39|20968.39|20968.77|20968.77|20968.28|20968.28|0
1733400970000|2024-12-05 12:16:10|20968.22|20968.22|20968.23|20968.23|20968.23|20968.23|20968.12|20968.12|0
1733400980000|2024-12-05 12:16:20|20968.26|20968.26|20968.27|20968.27|20968.49|20968.49|20968.23|20968.23|0
1733400990000|2024-12-05 12:16:30|20968.32|20968.32|20968.59|20968.59|20968.59|20968.59|20968.27|20968.27|0
1733401000000|2024-12-05 12:16:40|20968.92|20968.92|20969.03|20969.03|20969.03|20969.03|20968.9|20968.9|0
1733401010000|2024-12-05 12:16:50|20969.04|20969.04|20968.46|20968.46|20969.04|20969.04|20968.43|20968.43|0
1733401020000|2024-12-05 12:17:00|20968.49|20968.49|20968.58|20968.58|20968.58|20968.58|20968.43|20968.43|0
1733401030000|2024-12-05 12:17:10|20968.52|20968.52|20968.36|20968.36|20968.6|20968.6|20968.36|20968.36|0
1733401040000|2024-12-05 12:17:20|20968.21|20968.21|20968.25|20968.25|20968.25|20968.25|20967.96|20967.96|0
1733401050000|2024-12-05 12:17:30|20968.48|20968.48|20968.25|20968.25|20968.48|20968.48|20968.2|20968.2|0
1733401060000|2024-12-05 12:17:40|20968.1|20968.1|20967.44|20967.44|20968.1|20968.1|20967.44|20967.44|0
1733401070000|2024-12-05 12:17:50|20967.57|20967.57|20967.41|20967.41|20967.57|20967.57|20967.41|20967.41|0
1733401080000|2024-12-05 12:18:00|20967.47|20967.47|20967.11|20967.11|20967.47|20967.47|20966.98|20966.98|0
1733401090000|2024-12-05 12:18:10|20966.95|20966.95|20967.63|20967.63|20967.63|20967.63|20966.95|20966.95|0
1733401100000|2024-12-05 12:18:20|20967.51|20967.51|20967.07|20967.07|20967.51|20967.51|20967.07|20967.07|0
1733401110000|2024-12-05 12:18:30|20966.95|20966.95|20966.57|20966.57|20966.95|20966.95|20966.46|20966.46|0
1733401120000|2024-12-05 12:18:40|20966.41|20966.41|20966.34|20966.34|20966.42|20966.42|20966.31|20966.31|0
1733401130000|2024-12-05 12:18:50|20966.14|20966.14|20966.21|20966.21|20966.21|20966.21|20966.08|20966.08|0
1733401140000|2024-12-05 12:19:00|20965.92|20965.92|20964.79|20964.79|20965.92|20965.92|20964.74|20964.74|0
1733401150000|2024-12-05 12:19:10|20965.1|20965.1|20964.08|20964.08|20965.1|20965.1|20964.08|20964.08|0
1733401160000|2024-12-05 12:19:20|20964.44|20964.44|20964.71|20964.71|20964.8|20964.8|20964.44|20964.44|0
1733401170000|2024-12-05 12:19:30|20964.66|20964.66|20964.95|20964.95|20964.95|20964.95|20964.66|20964.66|0
1733401180000|2024-12-05 12:19:40|20965.07|20965.07|20965.28|20965.28|20965.28|20965.28|20965.07|20965.07|0
1733401190000|2024-12-05 12:19:50|20965.39|20965.39|20965.08|20965.08|20965.46|20965.46|20965.08|20965.08|0
1733401200000|2024-12-05 12:20:00|20965.26|20965.26|20965.26|20965.26|20965.26|20965.26|20965.26|20965.26|0
1733401210000|2024-12-05 12:20:10|20965.44|20965.44|20965.26|20965.26|20965.44|20965.44|20965.26|20965.26|0
1733401220000|2024-12-05 12:20:20|20965.39|20965.39|20965.39|20965.39|20965.45|20965.45|20965.39|20965.39|0
1733401230000|2024-12-05 12:20:30|20965.44|20965.44|20965.26|20965.26|20965.74|20965.74|20965.16|20965.16|0
1733401240000|2024-12-05 12:20:40|20965.2|20965.2|20965.18|20965.18|20965.38|20965.38|20965.18|20965.18|0
1733401250000|2024-12-05 12:20:50|20965|20965|20965.12|20965.12|20965.23|20965.23|20965|20965|0
1733401260000|2024-12-05 12:21:00|20965.23|20965.23|20965.41|20965.41|20965.51|20965.51|20965.23|20965.23|0
1733401270000|2024-12-05 12:21:10|20965.44|20965.44|20965.48|20965.48|20965.74|20965.74|20965.44|20965.44|0
1733401280000|2024-12-05 12:21:20|20965.65|20965.65|20965.65|20965.65|20965.65|20965.65|20965.65|20965.65|0
1733401290000|2024-12-05 12:21:30|20965.8|20965.8|20965.65|20965.65|20965.8|20965.8|20965.65|20965.65|0
1733401300000|2024-12-05 12:21:40|20965.6|20965.6|20965.18|20965.18|20965.6|20965.6|20965.18|20965.18|0
1733401310000|2024-12-05 12:21:50|20965.1|20965.1|20965.07|20965.07|20965.1|20965.1|20964.87|20964.87|0
1733401330000|2024-12-05 12:22:10|20965.7|20965.7|20965.96|20965.96|20965.96|20965.96|20965.65|20965.65|0
1733401340000|2024-12-05 12:22:20|20965.76|20965.76|20966.24|20966.24|20966.24|20966.24|20965.76|20965.76|0
1733401350000|2024-12-05 12:22:30|20966.29|20966.29|20965.95|20965.95|20966.29|20966.29|20965.95|20965.95|0
1733401370000|2024-12-05 12:22:50|20965.88|20965.88|20965.95|20965.95|20966.02|20966.02|20965.88|20965.88|0
1733401380000|2024-12-05 12:23:00|20966.03|20966.03|20966.62|20966.62|20966.62|20966.62|20966.03|20966.03|0
1733401390000|2024-12-05 12:23:10|20966.73|20966.73|20966.68|20966.68|20967.01|20967.01|20966.53|20966.53|0
1733401400000|2024-12-05 12:23:20|20966.53|20966.53|20966.77|20966.77|20966.77|20966.77|20966.48|20966.48|0
1733401410000|2024-12-05 12:23:30|20966.67|20966.67|20966.67|20966.67|20966.67|20966.67|20966.67|20966.67|0
1733401420000|2024-12-05 12:23:40|20966.72|20966.72|20966.63|20966.63|20966.83|20966.83|20966.63|20966.63|0
1733401430000|2024-12-05 12:23:50|20966.49|20966.49|20966.4|20966.4|20966.49|20966.49|20966.4|20966.4|0
1733401440000|2024-12-05 12:24:00|20966.26|20966.26|20966.81|20966.81|20966.81|20966.81|20966.26|20966.26|0
1733401450000|2024-12-05 12:24:10|20966.64|20966.64|20967|20967|20967.11|20967.11|20966.64|20966.64|0
1733401460000|2024-12-05 12:24:20|20967.11|20967.11|20967.06|20967.06|20967.16|20967.16|20967.06|20967.06|0
1733401470000|2024-12-05 12:24:30|20967.28|20967.28|20967.28|20967.28|20967.28|20967.28|20967.28|20967.28|0
1733401480000|2024-12-05 12:24:40|20967.21|20967.21|20967.3|20967.3|20967.3|20967.3|20967.21|20967.21|0
1733401490000|2024-12-05 12:24:50|20967|20967|20966.66|20966.66|20967|20967|20966.66|20966.66|0
1733401500000|2024-12-05 12:25:00|20966.91|20966.91|20966.9|20966.9|20966.91|20966.91|20966.71|20966.71|0
1733401510000|2024-12-05 12:25:10|20966.86|20966.86|20967.24|20967.24|20967.36|20967.36|20966.86|20966.86|0
1733401520000|2024-12-05 12:25:20|20967.21|20967.21|20967.27|20967.27|20967.47|20967.47|20967.21|20967.21|0
1733401530000|2024-12-05 12:25:30|20967.39|20967.39|20966.89|20966.89|20967.39|20967.39|20966.89|20966.89|0
1733401540000|2024-12-05 12:25:40|20967.06|20967.06|20967.06|20967.06|20967.06|20967.06|20966.71|20966.71|0
1733401550000|2024-12-05 12:25:50|20966.31|20966.31|20966.18|20966.18|20966.31|20966.31|20966.18|20966.18|0
1733401560000|2024-12-05 12:26:00|20966.16|20966.16|20966.24|20966.24|20966.24|20966.24|20966.16|20966.16|0
1733401570000|2024-12-05 12:26:10|20966.1|20966.1|20966.98|20966.98|20967.79|20967.79|20966.05|20966.05|0
1733401580000|2024-12-05 12:26:20|20966.91|20966.91|20966.31|20966.31|20966.91|20966.91|20966.31|20966.31|0
1733401590000|2024-12-05 12:26:30|20966.48|20966.48|20966.48|20966.48|20966.48|20966.48|20966.48|20966.48|0
1733401600000|2024-12-05 12:26:40|20966.53|20966.53|20966.44|20966.44|20966.53|20966.53|20966.34|20966.34|0
1733401610000|2024-12-05 12:26:50|20966.49|20966.49|20966.3|20966.3|20966.49|20966.49|20966.3|20966.3|0
1733401620000|2024-12-05 12:27:00|20966.19|20966.19|20964.99|20964.99|20966.37|20966.37|20964.96|20964.96|0
1733401630000|2024-12-05 12:27:10|20965.07|20965.07|20964.62|20964.62|20965.07|20965.07|20964.62|20964.62|0
1733401640000|2024-12-05 12:27:20|20964.7|20964.7|20964.55|20964.55|20964.7|20964.7|20964.47|20964.47|0
1733401650000|2024-12-05 12:27:30|20964.46|20964.46|20965.11|20965.11|20965.24|20965.24|20964.46|20964.46|0
1733401660000|2024-12-05 12:27:40|20965.19|20965.19|20965.37|20965.37|20965.37|20965.37|20965.19|20965.19|0
1733401670000|2024-12-05 12:27:50|20965.13|20965.13|20965.21|20965.21|20965.21|20965.21|20965.11|20965.11|0
1733401680000|2024-12-05 12:28:00|20965.11|20965.11|20964.78|20964.78|20965.25|20965.25|20964.78|20964.78|0
1733401690000|2024-12-05 12:28:10|20964.65|20964.65|20963.88|20963.88|20964.65|20964.65|20963.88|20963.88|0
1733401700000|2024-12-05 12:28:20|20963.75|20963.75|20963.55|20963.55|20963.75|20963.75|20963.55|20963.55|0
1733401710000|2024-12-05 12:28:30|20963.56|20963.56|20963.3|20963.3|20963.56|20963.56|20963.3|20963.3|0
1733401720000|2024-12-05 12:28:40|20963.23|20963.23|20963.23|20963.23|20963.23|20963.23|20963.23|20963.23|0
1733401730000|2024-12-05 12:28:50|20963.07|20963.07|20963.26|20963.26|20963.26|20963.26|20963.07|20963.07|0
1733401740000|2024-12-05 12:29:00|20963.2|20963.2|20963.13|20963.13|20963.2|20963.2|20963.01|20963.01|0
1733401750000|2024-12-05 12:29:10|20962.95|20962.95|20962.96|20962.96|20963.13|20963.13|20962.78|20962.78|0
1733401760000|2024-12-05 12:29:20|20962.73|20962.73|20961.71|20961.71|20962.73|20962.73|20961.71|20961.71|0
1733401770000|2024-12-05 12:29:30|20961.56|20961.56|20961.64|20961.64|20961.77|20961.77|20961.56|20961.56|0
1733401780000|2024-12-05 12:29:40|20961.59|20961.59|20961.69|20961.69|20961.69|20961.69|20961.59|20961.59|0
1733401790000|2024-12-05 12:29:50|20961.81|20961.81|20961.6|20961.6|20961.83|20961.83|20961.6|20961.6|0
1733401800000|2024-12-05 12:30:00|20961.64|20961.64|20961.75|20961.75|20961.75|20961.75|20961.59|20961.59|0
1733401810000|2024-12-05 12:30:10|20961.71|20961.71|20961.75|20961.75|20961.75|20961.75|20961.71|20961.71|0
1733401820000|2024-12-05 12:30:20|20961.8|20961.8|20961.37|20961.37|20961.8|20961.8|20961.22|20961.22|0
1733401830000|2024-12-05 12:30:30|20961.3|20961.3|20959.53|20959.53|20961.3|20961.3|20959.53|20959.53|0
1733401840000|2024-12-05 12:30:40|20959.56|20959.56|20959.66|20959.66|20959.89|20959.89|20959.56|20959.56|0
1733401850000|2024-12-05 12:30:50|20959.73|20959.73|20959.85|20959.85|20959.85|20959.85|20959.73|20959.73|0
1733401860000|2024-12-05 12:31:00|20959.8|20959.8|20959.74|20959.74|20959.85|20959.85|20959.74|20959.74|0
1733401870000|2024-12-05 12:31:10|20959.79|20959.79|20959.78|20959.78|20959.79|20959.79|20959.7|20959.7|0
1733401880000|2024-12-05 12:31:20|20960.02|20960.02|20959.48|20959.48|20960.02|20960.02|20959.48|20959.48|0
1733401890000|2024-12-05 12:31:30|20959.61|20959.61|20960.07|20960.07|20960.07|20960.07|20959.61|20959.61|0
1733401900000|2024-12-05 12:31:40|20960.11|20960.11|20960.32|20960.32|20960.32|20960.32|20960.11|20960.11|0
1733401910000|2024-12-05 12:31:50|20960.46|20960.46|20960.06|20960.06|20960.52|20960.52|20959.6|20959.6|0
1733401920000|2024-12-05 12:32:00|20960.17|20960.17|20961.1|20961.1|20961.1|20961.1|20960.17|20960.17|0
1733401930000|2024-12-05 12:32:10|20961.31|20961.31|20961.58|20961.58|20961.64|20961.64|20961.31|20961.31|0
1733401940000|2024-12-05 12:32:20|20961.4|20961.4|20961.61|20961.61|20961.69|20961.69|20961.4|20961.4|0
1733401950000|2024-12-05 12:32:30|20961.73|20961.73|20961.81|20961.81|20961.99|20961.99|20961.73|20961.73|0
1733401960000|2024-12-05 12:32:40|20962.02|20962.02|20962.09|20962.09|20962.09|20962.09|20962.02|20962.02|0
1733401970000|2024-12-05 12:32:50|20962.06|20962.06|20961.77|20961.77|20962.06|20962.06|20961.77|20961.77|0
1733401980000|2024-12-05 12:33:00|20961.7|20961.7|20962.27|20962.27|20962.27|20962.27|20961.7|20961.7|0
1733401990000|2024-12-05 12:33:10|20962.22|20962.22|20962.42|20962.42|20962.42|20962.42|20962.17|20962.17|0
1733402000000|2024-12-05 12:33:20|20961.99|20961.99|20961.55|20961.55|20961.99|20961.99|20961.55|20961.55|0
1733402010000|2024-12-05 12:33:30|20961.68|20961.68|20961.67|20961.67|20961.68|20961.68|20961.55|20961.55|0
1733402020000|2024-12-05 12:33:40|20961.71|20961.71|20961.98|20961.98|20961.98|20961.98|20961.71|20961.71|0
1733402030000|2024-12-05 12:33:50|20962.15|20962.15|20962.37|20962.37|20962.61|20962.61|20962.15|20962.15|0
1733402040000|2024-12-05 12:34:00|20962.51|20962.51|20962.61|20962.61|20962.61|20962.61|20962.44|20962.44|0
1733402050000|2024-12-05 12:34:10|20963.02|20963.02|20963.34|20963.34|20963.34|20963.34|20963.02|20963.02|0
1733402060000|2024-12-05 12:34:20|20963.47|20963.47|20963.4|20963.4|20963.47|20963.47|20963.4|20963.4|0
1733402070000|2024-12-05 12:34:30|20963.37|20963.37|20963.73|20963.73|20963.73|20963.73|20963.37|20963.37|0
1733402080000|2024-12-05 12:34:40|20964.05|20964.05|20963.88|20963.88|20964.13|20964.13|20963.88|20963.88|0
1733402090000|2024-12-05 12:34:50|20963.97|20963.97|20963.89|20963.89|20963.97|20963.97|20963.86|20963.86|0
1733402100000|2024-12-05 12:35:00|20963.95|20963.95|20963.8|20963.8|20963.97|20963.97|20963.55|20963.55|0
1733402110000|2024-12-05 12:35:10|20963.67|20963.67|20963.73|20963.73|20963.76|20963.76|20963.62|20963.62|0
1733402120000|2024-12-05 12:35:20|20963.79|20963.79|20964.62|20964.62|20964.62|20964.62|20963.79|20963.79|0
1733402130000|2024-12-05 12:35:30|20964.72|20964.72|20964.68|20964.68|20964.9|20964.9|20964.56|20964.56|0
1733402140000|2024-12-05 12:35:40|20964.81|20964.81|20965.1|20965.1|20965.1|20965.1|20964.81|20964.81|0
1733402150000|2024-12-05 12:35:50|20965.16|20965.16|20965.17|20965.17|20965.32|20965.32|20965.16|20965.16|0
1733402160000|2024-12-05 12:36:00|20965.41|20965.41|20965.47|20965.47|20965.47|20965.47|20965.41|20965.41|0
1733402180000|2024-12-05 12:36:20|20965.83|20965.83|20966.32|20966.32|20966.4|20966.4|20965.83|20965.83|0
1733402190000|2024-12-05 12:36:30|20966.42|20966.42|20966.42|20966.42|20966.42|20966.42|20966.42|20966.42|0
1733402200000|2024-12-05 12:36:40|20966.28|20966.28|20966.23|20966.23|20966.28|20966.28|20966.23|20966.23|0
1733402210000|2024-12-05 12:36:50|20966.25|20966.25|20966.33|20966.33|20966.33|20966.33|20966.25|20966.25|0
1733402220000|2024-12-05 12:37:00|20966.47|20966.47|20966.47|20966.47|20966.47|20966.47|20966.39|20966.39|0
1733402240000|2024-12-05 12:37:20|20966.26|20966.26|20966.75|20966.75|20966.75|20966.75|20966.26|20966.26|0
1733402250000|2024-12-05 12:37:30|20966.93|20966.93|20967.29|20967.29|20967.29|20967.29|20966.93|20966.93|0
1733402260000|2024-12-05 12:37:40|20967.2|20967.2|20967.19|20967.19|20967.31|20967.31|20967.02|20967.02|0
1733402270000|2024-12-05 12:37:50|20967.43|20967.43|20967.69|20967.69|20967.69|20967.69|20967.43|20967.43|0
1733402280000|2024-12-05 12:38:00|20967.86|20967.86|20967.88|20967.88|20967.88|20967.88|20967.85|20967.85|0
1733402290000|2024-12-05 12:38:10|20968.01|20968.01|20967.81|20967.81|20968.01|20968.01|20967.81|20967.81|0
1733402300000|2024-12-05 12:38:20|20967.9|20967.9|20967.82|20967.82|20967.95|20967.95|20967.82|20967.82|0
1733402310000|2024-12-05 12:38:30|20967.76|20967.76|20967.65|20967.65|20967.78|20967.78|20967.65|20967.65|0
1733402320000|2024-12-05 12:38:40|20967.53|20967.53|20968.01|20968.01|20968.01|20968.01|20967.53|20967.53|0
1733402330000|2024-12-05 12:38:50|20968.05|20968.05|20968.25|20968.25|20968.25|20968.25|20968.05|20968.05|0
1733402340000|2024-12-05 12:39:00|20968.36|20968.36|20968.24|20968.24|20968.39|20968.39|20968.19|20968.19|0
1733402350000|2024-12-05 12:39:10|20968.37|20968.37|20968.62|20968.62|20968.62|20968.62|20968.37|20968.37|0
1733402360000|2024-12-05 12:39:20|20969.11|20969.11|20969.45|20969.45|20969.45|20969.45|20969.11|20969.11|0
1733402370000|2024-12-05 12:39:30|20969.65|20969.65|20969.76|20969.76|20969.76|20969.76|20969.65|20969.65|0
1733402380000|2024-12-05 12:39:40|20969.87|20969.87|20970.41|20970.41|20970.41|20970.41|20969.85|20969.85|0
1733402390000|2024-12-05 12:39:50|20970.29|20970.29|20970.41|20970.41|20970.41|20970.41|20970.29|20970.29|0
1733402400000|2024-12-05 12:40:00|20970.57|20970.57|20970.81|20970.81|20970.81|20970.81|20970.48|20970.48|0
1733402410000|2024-12-05 12:40:10|20970.63|20970.63|20970.6|20970.6|20970.81|20970.81|20970.6|20970.6|0
1733402420000|2024-12-05 12:40:20|20970.33|20970.33|20970.28|20970.28|20970.36|20970.36|20970.16|20970.16|0
1733402430000|2024-12-05 12:40:30|20970.43|20970.43|20970.14|20970.14|20970.43|20970.43|20970.12|20970.12|0
1733402440000|2024-12-05 12:40:40|20970.09|20970.09|20969.98|20969.98|20970.19|20970.19|20969.98|20969.98|0
1733402450000|2024-12-05 12:40:50|20969.88|20969.88|20969.32|20969.32|20969.99|20969.99|20969.25|20969.25|0
1733402460000|2024-12-05 12:41:00|20969.4|20969.4|20969.73|20969.73|20969.73|20969.73|20969.4|20969.4|0
1733402470000|2024-12-05 12:41:10|20969.8|20969.8|20969.93|20969.93|20969.93|20969.93|20969.8|20969.8|0
1733402480000|2024-12-05 12:41:20|20969.63|20969.63|20969.79|20969.79|20969.91|20969.91|20969.63|20969.63|0
1733402490000|2024-12-05 12:41:30|20969.85|20969.85|20970.45|20970.45|20970.45|20970.45|20969.79|20969.79|0
1733402500000|2024-12-05 12:41:40|20970.37|20970.37|20970.8|20970.8|20970.8|20970.8|20970.21|20970.21|0
1733402510000|2024-12-05 12:41:50|20970.89|20970.89|20970.91|20970.91|20971.19|20971.19|20970.82|20970.82|0
1733402520000|2024-12-05 12:42:00|20971.08|20971.08|20971.47|20971.47|20971.47|20971.47|20970.39|20970.39|0
1733402530000|2024-12-05 12:42:10|20971.55|20971.55|20971.7|20971.7|20971.77|20971.77|20971.49|20971.49|0
1733402540000|2024-12-05 12:42:20|20971.61|20971.61|20971.61|20971.61|20971.61|20971.61|20971.61|20971.61|0
1733402550000|2024-12-05 12:42:30|20971.57|20971.57|20971.68|20971.68|20971.77|20971.77|20971.57|20971.57|0
1733402560000|2024-12-05 12:42:40|20971.6|20971.6|20971.55|20971.55|20971.65|20971.65|20971.46|20971.46|0
1733402570000|2024-12-05 12:42:50|20971.6|20971.6|20971.44|20971.44|20971.6|20971.6|20971.43|20971.43|0
1733402580000|2024-12-05 12:43:00|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|0
1733402590000|2024-12-05 12:43:10|20971.46|20971.46|20971.46|20971.46|20971.46|20971.46|20971.46|20971.46|0
1733402600000|2024-12-05 12:43:20|20971.59|20971.59|20972.58|20972.58|20972.58|20972.58|20971.59|20971.59|0
1733402610000|2024-12-05 12:43:30|20972.72|20972.72|20972.85|20972.85|20972.85|20972.85|20972.72|20972.72|0
1733402620000|2024-12-05 12:43:40|20973.25|20973.25|20973.69|20973.69|20973.69|20973.69|20973.25|20973.25|0
1733402630000|2024-12-05 12:43:50|20973.63|20973.63|20973.32|20973.32|20973.63|20973.63|20973.32|20973.32|0
1733402640000|2024-12-05 12:44:00|20973.39|20973.39|20973.76|20973.76|20973.76|20973.76|20973.39|20973.39|0
1733402650000|2024-12-05 12:44:10|20973.68|20973.68|20973.98|20973.98|20973.98|20973.98|20973.68|20973.68|0
1733402660000|2024-12-05 12:44:20|20974.1|20974.1|20974.1|20974.1|20974.1|20974.1|20974.1|20974.1|0
1733402670000|2024-12-05 12:44:30|20973.92|20973.92|20973.99|20973.99|20973.99|20973.99|20973.81|20973.81|0
1733402680000|2024-12-05 12:44:40|20973.33|20973.33|20974.6|20974.6|20974.77|20974.77|20973.33|20973.33|0
1733402690000|2024-12-05 12:44:50|20974.69|20974.69|20974.5|20974.5|20974.92|20974.92|20974.5|20974.5|0
1733402700000|2024-12-05 12:45:00|20974.45|20974.45|20974.79|20974.79|20974.79|20974.79|20974.45|20974.45|0
1733402710000|2024-12-05 12:45:10|20974.85|20974.85|20975.15|20975.15|20975.33|20975.33|20974.85|20974.85|0
1733402720000|2024-12-05 12:45:20|20975.28|20975.28|20974.9|20974.9|20975.28|20975.28|20974.9|20974.9|0
1733402730000|2024-12-05 12:45:30|20974.79|20974.79|20975.27|20975.27|20975.27|20975.27|20974.79|20974.79|0
1733402740000|2024-12-05 12:45:40|20975.11|20975.11|20974.99|20974.99|20975.11|20975.11|20974.99|20974.99|0
1733402750000|2024-12-05 12:45:50|20974.86|20974.86|20975.12|20975.12|20975.2|20975.2|20974.86|20974.86|0
1733402760000|2024-12-05 12:46:00|20975.05|20975.05|20975.3|20975.3|20975.3|20975.3|20975.05|20975.05|0
1733402770000|2024-12-05 12:46:10|20975.46|20975.46|20975.35|20975.35|20975.47|20975.47|20975.29|20975.29|0
1733402780000|2024-12-05 12:46:20|20975.28|20975.28|20975.47|20975.47|20975.47|20975.47|20975.26|20975.26|0
1733402790000|2024-12-05 12:46:30|20975.4|20975.4|20975.33|20975.33|20975.62|20975.62|20975.26|20975.26|0
1733402800000|2024-12-05 12:46:40|20975.4|20975.4|20975.08|20975.08|20975.4|20975.4|20974.97|20974.97|0
1733402810000|2024-12-05 12:46:50|20975.23|20975.23|20974.86|20974.86|20975.23|20975.23|20974.86|20974.86|0
1733402820000|2024-12-05 12:47:00|20974.9|20974.9|20974.98|20974.98|20974.98|20974.98|20974.84|20974.84|0
1733402830000|2024-12-05 12:47:10|20974.86|20974.86|20975.02|20975.02|20975.07|20975.07|20974.66|20974.66|0
1733402840000|2024-12-05 12:47:20|20974.78|20974.78|20974.76|20974.76|20974.92|20974.92|20974.61|20974.61|0
1733402850000|2024-12-05 12:47:30|20974.81|20974.81|20974.83|20974.83|20974.97|20974.97|20974.76|20974.76|0
1733402860000|2024-12-05 12:47:40|20974.91|20974.91|20974.96|20974.96|20975.24|20975.24|20974.84|20974.84|0
1733402870000|2024-12-05 12:47:50|20974.95|20974.95|20975.01|20975.01|20975.09|20975.09|20974.95|20974.95|0
1733402880000|2024-12-05 12:48:00|20974.96|20974.96|20975.33|20975.33|20975.33|20975.33|20974.96|20974.96|0
1733402890000|2024-12-05 12:48:10|20975.24|20975.24|20975.14|20975.14|20975.24|20975.24|20975.03|20975.03|0
1733402900000|2024-12-05 12:48:20|20975.1|20975.1|20975.4|20975.4|20975.58|20975.58|20975.1|20975.1|0
1733402910000|2024-12-05 12:48:30|20975.43|20975.43|20975.54|20975.54|20975.54|20975.54|20975.32|20975.32|0
1733402920000|2024-12-05 12:48:40|20975.75|20975.75|20975.27|20975.27|20975.75|20975.75|20974.81|20974.81|0
1733402930000|2024-12-05 12:48:50|20975.45|20975.45|20975.26|20975.26|20975.5|20975.5|20975.26|20975.26|0
1733402940000|2024-12-05 12:49:00|20975.13|20975.13|20975.08|20975.08|20975.13|20975.13|20975.04|20975.04|0
1733402950000|2024-12-05 12:49:10|20975.21|20975.21|20975.68|20975.68|20975.68|20975.68|20975.21|20975.21|0
1733402960000|2024-12-05 12:49:20|20975.74|20975.74|20975.77|20975.77|20975.77|20975.77|20975.74|20975.74|0
1733402970000|2024-12-05 12:49:30|20975.88|20975.88|20976.28|20976.28|20976.28|20976.28|20975.88|20975.88|0
1733402980000|2024-12-05 12:49:40|20976.18|20976.18|20976.23|20976.23|20976.23|20976.23|20976.06|20976.06|0
1733402990000|2024-12-05 12:49:50|20976.52|20976.52|20976.01|20976.01|20976.52|20976.52|20975.97|20975.97|0
1733403000000|2024-12-05 12:50:00|20976.34|20976.34|20976.34|20976.34|20976.34|20976.34|20976.34|20976.34|0
1733403010000|2024-12-05 12:50:10|20976.33|20976.33|20976.33|20976.33|20976.33|20976.33|20976.33|20976.33|0
1733403020000|2024-12-05 12:50:20|20976.27|20976.27|20976.53|20976.53|20976.53|20976.53|20976.27|20976.27|0
1733403030000|2024-12-05 12:50:30|20976.7|20976.7|20976.7|20976.7|20976.7|20976.7|20976.7|20976.7|0
1733403040000|2024-12-05 12:50:40|20976.83|20976.83|20977.05|20977.05|20977.05|20977.05|20976.83|20976.83|0
1733403050000|2024-12-05 12:50:50|20977.18|20977.18|20977.11|20977.11|20977.18|20977.18|20977.05|20977.05|0
1733403060000|2024-12-05 12:51:00|20977.2|20977.2|20979.06|20979.06|20979.06|20979.06|20977.2|20977.2|0
1733403070000|2024-12-05 12:51:10|20979.1|20979.1|20979.68|20979.68|20979.68|20979.68|20979.06|20979.06|0
1733403080000|2024-12-05 12:51:20|20979.66|20979.66|20980.13|20980.13|20980.13|20980.13|20979.66|20979.66|0
1733403090000|2024-12-05 12:51:30|20980.05|20980.05|20980.59|20980.59|20980.59|20980.59|20980.05|20980.05|0
1733403100000|2024-12-05 12:51:40|20980.54|20980.54|20980.59|20980.59|20980.59|20980.59|20980.54|20980.54|0
1733403110000|2024-12-05 12:51:50|20980.68|20980.68|20980.66|20980.66|20980.78|20980.78|20980.49|20980.49|0
1733403120000|2024-12-05 12:52:00|20980.55|20980.55|20980.58|20980.58|20980.66|20980.66|20980.55|20980.55|0
1733403140000|2024-12-05 12:52:20|20980.77|20980.77|20981.03|20981.03|20981.11|20981.11|20980.77|20980.77|0
1733403150000|2024-12-05 12:52:30|20981.11|20981.11|20981.06|20981.06|20981.28|20981.28|20981.06|20981.06|0
1733403160000|2024-12-05 12:52:40|20981.14|20981.14|20981.27|20981.27|20981.27|20981.27|20981.01|20981.01|0
1733403170000|2024-12-05 12:52:50|20981.4|20981.4|20982.4|20982.4|20982.56|20982.56|20981.4|20981.4|0
1733403180000|2024-12-05 12:53:00|20982.56|20982.56|20982.63|20982.63|20982.63|20982.63|20982.56|20982.56|0
1733403190000|2024-12-05 12:53:10|20982.73|20982.73|20982.73|20982.73|20982.73|20982.73|20982.73|20982.73|0
1733403200000|2024-12-05 12:53:20|20982.81|20982.81|20983.29|20983.29|20983.29|20983.29|20982.81|20982.81|0
1733403210000|2024-12-05 12:53:30|20983.36|20983.36|20983.24|20983.24|20983.51|20983.51|20982.89|20982.89|0
1733403220000|2024-12-05 12:53:40|20983.39|20983.39|20983.54|20983.54|20983.54|20983.54|20983.39|20983.39|0
1733403230000|2024-12-05 12:53:50|20983.71|20983.71|20983.56|20983.56|20983.71|20983.71|20983.52|20983.52|0
1733403240000|2024-12-05 12:54:00|20983.54|20983.54|20983.6|20983.6|20983.6|20983.6|20983.54|20983.54|0
1733403250000|2024-12-05 12:54:10|20983.58|20983.58|20983.78|20983.78|20983.78|20983.78|20983.58|20983.58|0
1733403260000|2024-12-05 12:54:20|20983.83|20983.83|20983.73|20983.73|20983.87|20983.87|20983.6|20983.6|0
1733403270000|2024-12-05 12:54:30|20983.75|20983.75|20983.7|20983.7|20983.81|20983.81|20983.7|20983.7|0
1733403280000|2024-12-05 12:54:40|20983.79|20983.79|20983.56|20983.56|20983.93|20983.93|20983.52|20983.52|0
1733403290000|2024-12-05 12:54:50|20983.54|20983.54|20983.54|20983.54|20983.54|20983.54|20983.54|20983.54|0
1733403300000|2024-12-05 12:55:00|20983.46|20983.46|20983.46|20983.46|20983.46|20983.46|20983.46|20983.46|0
1733403310000|2024-12-05 12:55:10|20983.56|20983.56|20983.79|20983.79|20983.98|20983.98|20983.4|20983.4|0
1733403320000|2024-12-05 12:55:20|20984.02|20984.02|20984.06|20984.06|20984.14|20984.14|20983.8|20983.8|0
1733403330000|2024-12-05 12:55:30|20983.98|20983.98|20983.83|20983.83|20984.01|20984.01|20983.83|20983.83|0
1733403340000|2024-12-05 12:55:40|20983.86|20983.86|20983.3|20983.3|20983.86|20983.86|20983.14|20983.14|0
1733403350000|2024-12-05 12:55:50|20983.53|20983.53|20983.68|20983.68|20983.68|20983.68|20983.53|20983.53|0
1733403360000|2024-12-05 12:56:00|20983.98|20983.98|20984|20984|20984.25|20984.25|20983.95|20983.95|0
1733403370000|2024-12-05 12:56:10|20984.23|20984.23|20984.27|20984.27|20984.27|20984.27|20984.23|20984.23|0
1733403380000|2024-12-05 12:56:20|20984.23|20984.23|20985.16|20985.16|20985.18|20985.18|20984.19|20984.19|0
1733403390000|2024-12-05 12:56:30|20985.37|20985.37|20985.78|20985.78|20985.78|20985.78|20985.37|20985.37|0
1733403400000|2024-12-05 12:56:40|20985.9|20985.9|20986.1|20986.1|20986.11|20986.11|20985.9|20985.9|0
1733403410000|2024-12-05 12:56:50|20986.21|20986.21|20987.03|20987.03|20987.03|20987.03|20986.21|20986.21|0
1733403420000|2024-12-05 12:57:00|20987.07|20987.07|20987.36|20987.36|20987.36|20987.36|20987.07|20987.07|0
1733403430000|2024-12-05 12:57:10|20987.48|20987.48|20987.48|20987.48|20987.48|20987.48|20987.48|20987.48|0
1733403440000|2024-12-05 12:57:20|20987.56|20987.56|20988.69|20988.69|20988.69|20988.69|20987.56|20987.56|0
1733403450000|2024-12-05 12:57:30|20988.77|20988.77|20989.78|20989.78|20989.78|20989.78|20988.74|20988.74|0
1733403460000|2024-12-05 12:57:40|20989.7|20989.7|20989.7|20989.7|20989.7|20989.7|20989.7|20989.7|0
1733403470000|2024-12-05 12:57:50|20989.73|20989.73|20989.63|20989.63|20989.74|20989.74|20989.63|20989.63|0
1733403480000|2024-12-05 12:58:00|20989.7|20989.7|20990.35|20990.35|20990.53|20990.53|20989.7|20989.7|0
1733403490000|2024-12-05 12:58:10|20990.2|20990.2|20989.84|20989.84|20990.2|20990.2|20989.79|20989.79|0
1733403500000|2024-12-05 12:58:20|20989.78|20989.78|20989.88|20989.88|20989.88|20989.88|20989.75|20989.75|0
1733403510000|2024-12-05 12:58:30|20989.83|20989.83|20989.76|20989.76|20989.96|20989.96|20989.76|20989.76|0
1733403520000|2024-12-05 12:58:40|20989.93|20989.93|20990.29|20990.29|20990.29|20990.29|20989.93|20989.93|0
1733403530000|2024-12-05 12:58:50|20990.41|20990.41|20990.69|20990.69|20990.76|20990.76|20990.41|20990.41|0
1733403540000|2024-12-05 12:59:00|20990.8|20990.8|20990.64|20990.64|20990.8|20990.8|20990.64|20990.64|0
1733403550000|2024-12-05 12:59:10|20990.67|20990.67|20990.73|20990.73|20990.73|20990.73|20990.67|20990.67|0
1733403560000|2024-12-05 12:59:20|20990.68|20990.68|20990.54|20990.54|20990.68|20990.68|20990.54|20990.54|0
1733403570000|2024-12-05 12:59:30|20990.49|20990.49|20990.57|20990.57|20990.6|20990.6|20990.49|20990.49|0
1733403580000|2024-12-05 12:59:40|20990.39|20990.39|20990.22|20990.22|20990.39|20990.39|20990.15|20990.15|0
1733403590000|2024-12-05 12:59:50|20990.25|20990.25|20990.16|20990.16|20990.25|20990.25|20990.11|20990.11|0
1733403600000|2024-12-05 13:00:00|20990.12|20990.12|20990.34|20990.34|20990.34|20990.34|20989.95|20989.95|0
1733403610000|2024-12-05 13:00:10|20990|20990|20990.19|20990.19|20990.19|20990.19|20990|20990|0
1733403620000|2024-12-05 13:00:20|20990.37|20990.37|20990.56|20990.56|20990.56|20990.56|20990.37|20990.37|0
1733403630000|2024-12-05 13:00:30|20990.53|20990.53|20990.87|20990.87|20990.98|20990.98|20990.53|20990.53|0
1733403640000|2024-12-05 13:00:40|20990.94|20990.94|20991.15|20991.15|20991.15|20991.15|20990.92|20990.92|0
1733403650000|2024-12-05 13:00:50|20991.35|20991.35|20990.72|20990.72|20991.35|20991.35|20990.48|20990.48|0
1733403660000|2024-12-05 13:01:00|20990.56|20990.56|20990.55|20990.55|20990.56|20990.56|20990.55|20990.55|0
1733403670000|2024-12-05 13:01:10|20990.48|20990.48|20990.72|20990.72|20990.72|20990.72|20990.48|20990.48|0
1733403680000|2024-12-05 13:01:20|20990.69|20990.69|20990.69|20990.69|20990.69|20990.69|20990.69|20990.69|0
1733403690000|2024-12-05 13:01:30|20990.56|20990.56|20990.56|20990.56|20990.56|20990.56|20990.56|20990.56|0
1733403700000|2024-12-05 13:01:40|20990.6|20990.6|20990.68|20990.68|20990.88|20990.88|20990.38|20990.38|0
1733403710000|2024-12-05 13:01:50|20990.65|20990.65|20991.01|20991.01|20991.01|20991.01|20990.65|20990.65|0
1733403720000|2024-12-05 13:02:00|20991|20991|20989.56|20989.56|20991|20991|20989.56|20989.56|0
1733403730000|2024-12-05 13:02:10|20989.52|20989.52|20989.49|20989.49|20989.52|20989.52|20989.1|20989.1|0
1733403740000|2024-12-05 13:02:20|20989.43|20989.43|20989.53|20989.53|20989.53|20989.53|20989.43|20989.43|0
1733403750000|2024-12-05 13:02:30|20989.46|20989.46|20989.96|20989.96|20989.96|20989.96|20989.21|20989.21|0
1733403760000|2024-12-05 13:02:40|20989.92|20989.92|20990.24|20990.24|20990.27|20990.27|20989.92|20989.92|0
1733403770000|2024-12-05 13:02:50|20990.2|20990.2|20990.15|20990.15|20990.2|20990.2|20990.15|20990.15|0
1733403780000|2024-12-05 13:03:00|20990.1|20990.1|20990.25|20990.25|20990.25|20990.25|20990.01|20990.01|0
1733403790000|2024-12-05 13:03:10|20990.41|20990.41|20990.99|20990.99|20990.99|20990.99|20990.41|20990.41|0
1733403800000|2024-12-05 13:03:20|20991.12|20991.12|20991.33|20991.33|20991.33|20991.33|20991.12|20991.12|0
1733403810000|2024-12-05 13:03:30|20991.36|20991.36|20991.76|20991.76|20991.76|20991.76|20991.36|20991.36|0
1733403820000|2024-12-05 13:03:40|20991.95|20991.95|20992.16|20992.16|20992.28|20992.28|20991.95|20991.95|0
1733403830000|2024-12-05 13:03:50|20992.27|20992.27|20992.23|20992.23|20992.27|20992.27|20991.87|20991.87|0
1733403840000|2024-12-05 13:04:00|20992.28|20992.28|20992.28|20992.28|20992.28|20992.28|20992.28|20992.28|0
1733403850000|2024-12-05 13:04:10|20992.08|20992.08|20992.08|20992.08|20992.08|20992.08|20992.08|20992.08|0
1733403860000|2024-12-05 13:04:20|20992.18|20992.18|20992.05|20992.05|20992.18|20992.18|20991.88|20991.88|0
1733403870000|2024-12-05 13:04:30|20991.89|20991.89|20991.87|20991.87|20991.89|20991.89|20991.69|20991.69|0
1733403880000|2024-12-05 13:04:40|20992|20992|20992.06|20992.06|20992.06|20992.06|20991.91|20991.91|0
1733403890000|2024-12-05 13:04:50|20991.94|20991.94|20992.16|20992.16|20992.16|20992.16|20991.94|20991.94|0
1733403900000|2024-12-05 13:05:00|20992.15|20992.15|20992.47|20992.47|20992.57|20992.57|20992.01|20992.01|0
1733403910000|2024-12-05 13:05:10|20992.9|20992.9|20993.24|20993.24|20993.28|20993.28|20992.85|20992.85|0
1733403920000|2024-12-05 13:05:20|20993.18|20993.18|20993.4|20993.4|20993.48|20993.48|20993.13|20993.13|0
1733403930000|2024-12-05 13:05:30|20993.71|20993.71|20993.4|20993.4|20993.91|20993.91|20993.34|20993.34|0
1733403940000|2024-12-05 13:05:40|20993.24|20993.24|20993.36|20993.36|20993.45|20993.45|20993.24|20993.24|0
1733403950000|2024-12-05 13:05:50|20993.52|20993.52|20993.22|20993.22|20993.52|20993.52|20993.19|20993.19|0
1733403960000|2024-12-05 13:06:00|20993.13|20993.13|20992.82|20992.82|20993.13|20993.13|20992.78|20992.78|0
1733403970000|2024-12-05 13:06:10|20992.74|20992.74|20992.51|20992.51|20992.74|20992.74|20992.46|20992.46|0
1733403980000|2024-12-05 13:06:20|20992.32|20992.32|20992.1|20992.1|20992.48|20992.48|20992.1|20992.1|0
1733403990000|2024-12-05 13:06:30|20992.3|20992.3|20992.58|20992.58|20992.63|20992.63|20992.3|20992.3|0
1733404000000|2024-12-05 13:06:40|20992.7|20992.7|20992.81|20992.81|20992.87|20992.87|20992.52|20992.52|0
1733404010000|2024-12-05 13:06:50|20992.88|20992.88|20993.07|20993.07|20993.07|20993.07|20992.88|20992.88|0
1733404020000|2024-12-05 13:07:00|20993.15|20993.15|20993.11|20993.11|20993.15|20993.15|20993.04|20993.04|0
1733404030000|2024-12-05 13:07:10|20993.19|20993.19|20993.17|20993.17|20993.19|20993.19|20992.86|20992.86|0
1733404040000|2024-12-05 13:07:20|20993.42|20993.42|20993.09|20993.09|20993.42|20993.42|20993.09|20993.09|0
1733404050000|2024-12-05 13:07:30|20993.02|20993.02|20992.96|20992.96|20993.24|20993.24|20992.69|20992.69|0
1733404060000|2024-12-05 13:07:40|20992.83|20992.83|20993.25|20993.25|20993.43|20993.43|20992.83|20992.83|0
1733404070000|2024-12-05 13:07:50|20993.21|20993.21|20993.09|20993.09|20993.21|20993.21|20993.09|20993.09|0
1733404080000|2024-12-05 13:08:00|20992.96|20992.96|20992.38|20992.38|20992.96|20992.96|20992.38|20992.38|0
1733404090000|2024-12-05 13:08:10|20992.3|20992.3|20992.79|20992.79|20992.92|20992.92|20992.3|20992.3|0
1733404100000|2024-12-05 13:08:20|20992.66|20992.66|20992.48|20992.48|20993.29|20993.29|20992.48|20992.48|0
1733404110000|2024-12-05 13:08:30|20992.56|20992.56|20992.31|20992.31|20992.56|20992.56|20992.26|20992.26|0
1733404120000|2024-12-05 13:08:40|20992.1|20992.1|20991.59|20991.59|20992.1|20992.1|20991.59|20991.59|0
1733404130000|2024-12-05 13:08:50|20991.45|20991.45|20990.92|20990.92|20991.45|20991.45|20990.92|20990.92|0
1733404140000|2024-12-05 13:09:00|20990.86|20990.86|20990.69|20990.69|20991.23|20991.23|20990.69|20990.69|0
1733404150000|2024-12-05 13:09:10|20990.9|20990.9|20989.34|20989.34|20991.15|20991.15|20989.34|20989.34|0
1733404160000|2024-12-05 13:09:20|20989.13|20989.13|20989.06|20989.06|20989.13|20989.13|20988.85|20988.85|0
1733404170000|2024-12-05 13:09:30|20988.97|20988.97|20988.84|20988.84|20988.97|20988.97|20988.59|20988.59|0
1733404180000|2024-12-05 13:09:40|20988.62|20988.62|20988.67|20988.67|20988.82|20988.82|20988.62|20988.62|0
1733404190000|2024-12-05 13:09:50|20988.97|20988.97|20988.73|20988.73|20988.97|20988.97|20988.73|20988.73|0
1733404200000|2024-12-05 13:10:00|20988.78|20988.78|20988.7|20988.7|20989.05|20989.05|20988.7|20988.7|0
1733404210000|2024-12-05 13:10:10|20988.6|20988.6|20988.31|20988.31|20988.6|20988.6|20988.31|20988.31|0
1733404220000|2024-12-05 13:10:20|20987.96|20987.96|20988.43|20988.43|20988.43|20988.43|20987.96|20987.96|0
1733404230000|2024-12-05 13:10:30|20988.26|20988.26|20988.44|20988.44|20988.76|20988.76|20988.26|20988.26|0
1733404240000|2024-12-05 13:10:40|20988.24|20988.24|20988.12|20988.12|20988.54|20988.54|20988.04|20988.04|0
1733404250000|2024-12-05 13:10:50|20988.11|20988.11|20988.15|20988.15|20988.29|20988.29|20988.1|20988.1|0
1733404260000|2024-12-05 13:11:00|20988.16|20988.16|20988.16|20988.16|20988.16|20988.16|20988.16|20988.16|0
1733404270000|2024-12-05 13:11:10|20988.18|20988.18|20988.11|20988.11|20988.26|20988.26|20988.11|20988.11|0
1733404280000|2024-12-05 13:11:20|20988.03|20988.03|20988.18|20988.18|20988.18|20988.18|20988.03|20988.03|0
1733404290000|2024-12-05 13:11:30|20988.11|20988.11|20988.02|20988.02|20988.14|20988.14|20988.02|20988.02|0
1733404300000|2024-12-05 13:11:40|20987.79|20987.79|20988.07|20988.07|20988.07|20988.07|20987.67|20987.67|0
1733404310000|2024-12-05 13:11:50|20987.86|20987.86|20987.63|20987.63|20988.03|20988.03|20987.63|20987.63|0
1733404320000|2024-12-05 13:12:00|20987.52|20987.52|20987.52|20987.52|20987.52|20987.52|20987.52|20987.52|0
1733404330000|2024-12-05 13:12:10|20987.42|20987.42|20987.35|20987.35|20987.42|20987.42|20987.23|20987.23|0
1733404340000|2024-12-05 13:12:20|20987.14|20987.14|20986.93|20986.93|20987.14|20987.14|20986.93|20986.93|0
1733404350000|2024-12-05 13:12:30|20986.74|20986.74|20985.99|20985.99|20986.74|20986.74|20985.99|20985.99|0
1733404360000|2024-12-05 13:12:40|20985.94|20985.94|20986|20986|20986.08|20986.08|20985.94|20985.94|0
1733404370000|2024-12-05 13:12:50|20985.93|20985.93|20986|20986|20986|20986|20985.8|20985.8|0
1733404380000|2024-12-05 13:13:00|20986.2|20986.2|20986.58|20986.58|20986.58|20986.58|20986.2|20986.2|0
1733404390000|2024-12-05 13:13:10|20986.63|20986.63|20986.9|20986.9|20986.9|20986.9|20986.63|20986.63|0
1733404400000|2024-12-05 13:13:20|20986.94|20986.94|20986.9|20986.9|20986.94|20986.94|20986.9|20986.9|0
1733404410000|2024-12-05 13:13:30|20987.37|20987.37|20987.11|20987.11|20987.37|20987.37|20987.04|20987.04|0
1733404420000|2024-12-05 13:13:40|20987.2|20987.2|20987.19|20987.19|20987.2|20987.2|20987.15|20987.15|0
1733404430000|2024-12-05 13:13:50|20987.24|20987.24|20987.2|20987.2|20987.25|20987.25|20987.15|20987.15|0
1733404440000|2024-12-05 13:14:00|20986.84|20986.84|20986.35|20986.35|20986.84|20986.84|20986.35|20986.35|0
1733404450000|2024-12-05 13:14:10|20986.79|20986.79|20986.65|20986.65|20986.86|20986.86|20986.65|20986.65|0
1733404460000|2024-12-05 13:14:20|20986.74|20986.74|20986.66|20986.66|20986.74|20986.74|20986.64|20986.64|0
1733404470000|2024-12-05 13:14:30|20987.1|20987.1|20987.25|20987.25|20987.25|20987.25|20987.1|20987.1|0
1733404480000|2024-12-05 13:14:40|20987.17|20987.17|20987.34|20987.34|20987.34|20987.34|20987.17|20987.17|0
1733404490000|2024-12-05 13:14:50|20987.4|20987.4|20987.42|20987.42|20987.72|20987.72|20987.4|20987.4|0
1733404500000|2024-12-05 13:15:00|20987.54|20987.54|20987.42|20987.42|20987.54|20987.54|20987.42|20987.42|0
1733404510000|2024-12-05 13:15:10|20987.08|20987.08|20986.7|20986.7|20987.08|20987.08|20986.7|20986.7|0
1733404520000|2024-12-05 13:15:20|20986.75|20986.75|20986.77|20986.77|20986.77|20986.77|20986.75|20986.75|0
1733404530000|2024-12-05 13:15:30|20986.7|20986.7|20986.74|20986.74|20986.79|20986.79|20986.55|20986.55|0
1733404540000|2024-12-05 13:15:40|20986.71|20986.71|20986.53|20986.53|20986.71|20986.71|20986.45|20986.45|0
1733404550000|2024-12-05 13:15:50|20986.43|20986.43|20986.43|20986.43|20986.43|20986.43|20986.43|20986.43|0
1733404560000|2024-12-05 13:16:00|20985.98|20985.98|20985.42|20985.42|20985.98|20985.98|20985.42|20985.42|0
1733404570000|2024-12-05 13:16:10|20985.5|20985.5|20985.28|20985.28|20985.5|20985.5|20985.28|20985.28|0
1733404580000|2024-12-05 13:16:20|20985.38|20985.38|20985.12|20985.12|20985.38|20985.38|20985.11|20985.11|0
1733404590000|2024-12-05 13:16:30|20985.32|20985.32|20985.39|20985.39|20985.4|20985.4|20985.16|20985.16|0
1733404600000|2024-12-05 13:16:40|20985.22|20985.22|20985.02|20985.02|20985.22|20985.22|20985.02|20985.02|0
1733404610000|2024-12-05 13:16:50|20985.17|20985.17|20985.04|20985.04|20985.24|20985.24|20985.03|20985.03|0
1733404620000|2024-12-05 13:17:00|20984.92|20984.92|20984.53|20984.53|20984.92|20984.92|20984.36|20984.36|0
1733404630000|2024-12-05 13:17:10|20984.6|20984.6|20984.34|20984.34|20984.75|20984.75|20984.31|20984.31|0
1733404640000|2024-12-05 13:17:20|20984.38|20984.38|20984.45|20984.45|20984.8|20984.8|20984.22|20984.22|0
1733404650000|2024-12-05 13:17:30|20984.6|20984.6|20984.73|20984.73|20984.79|20984.79|20984.6|20984.6|0
1733404660000|2024-12-05 13:17:40|20984.67|20984.67|20984.61|20984.61|20984.67|20984.67|20984.61|20984.61|0
1733404670000|2024-12-05 13:17:50|20984.73|20984.73|20984.73|20984.73|20984.73|20984.73|20984.73|20984.73|0
1733404680000|2024-12-05 13:18:00|20984.45|20984.45|20984.54|20984.54|20984.59|20984.59|20984.45|20984.45|0
1733404690000|2024-12-05 13:18:10|20984.68|20984.68|20984.4|20984.4|20984.68|20984.68|20984.4|20984.4|0
1733404700000|2024-12-05 13:18:20|20984.12|20984.12|20984.54|20984.54|20984.54|20984.54|20984.12|20984.12|0
1733404720000|2024-12-05 13:18:40|20984.42|20984.42|20984.51|20984.51|20984.55|20984.55|20984.42|20984.42|0
1733404730000|2024-12-05 13:18:50|20984.47|20984.47|20984.63|20984.63|20984.63|20984.63|20984.42|20984.42|0
1733404740000|2024-12-05 13:19:00|20984.47|20984.47|20984.64|20984.64|20984.64|20984.64|20984.43|20984.43|0
1733404750000|2024-12-05 13:19:10|20984.79|20984.79|20985.1|20985.1|20985.1|20985.1|20984.72|20984.72|0
1733404760000|2024-12-05 13:19:20|20985.18|20985.18|20985.61|20985.61|20985.91|20985.91|20985.18|20985.18|0
1733404770000|2024-12-05 13:19:30|20985.73|20985.73|20985.95|20985.95|20985.95|20985.95|20985.73|20985.73|0
1733404780000|2024-12-05 13:19:40|20986.01|20986.01|20986.01|20986.01|20986.07|20986.07|20985.79|20985.79|0
1733404790000|2024-12-05 13:19:50|20985.73|20985.73|20985.94|20985.94|20986.11|20986.11|20985.73|20985.73|0
1733404800000|2024-12-05 13:20:00|20986.01|20986.01|20985.82|20985.82|20986.07|20986.07|20985.69|20985.69|0
1733404810000|2024-12-05 13:20:10|20985.52|20985.52|20985.62|20985.62|20985.62|20985.62|20985.52|20985.52|0
1733404820000|2024-12-05 13:20:20|20985.69|20985.69|20985.42|20985.42|20985.69|20985.69|20985.27|20985.27|0
1733404830000|2024-12-05 13:20:30|20985.49|20985.49|20985.7|20985.7|20985.7|20985.7|20985.49|20985.49|0
1733404840000|2024-12-05 13:20:40|20985.66|20985.66|20986.12|20986.12|20986.12|20986.12|20985.66|20985.66|0
1733404850000|2024-12-05 13:20:50|20986.39|20986.39|20987.12|20987.12|20987.12|20987.12|20986.39|20986.39|0
1733404860000|2024-12-05 13:21:00|20987.15|20987.15|20987.04|20987.04|20987.22|20987.22|20987.04|20987.04|0
1733404870000|2024-12-05 13:21:10|20986.89|20986.89|20986.83|20986.83|20986.89|20986.89|20986.74|20986.74|0
1733404880000|2024-12-05 13:21:20|20986.97|20986.97|20986.97|20986.97|20986.97|20986.97|20986.97|20986.97|0
1733404890000|2024-12-05 13:21:30|20987.23|20987.23|20986.9|20986.9|20987.28|20987.28|20986.9|20986.9|0
1733404900000|2024-12-05 13:21:40|20986.99|20986.99|20987.7|20987.7|20987.7|20987.7|20986.99|20986.99|0
1733404910000|2024-12-05 13:21:50|20987.63|20987.63|20987.62|20987.62|20987.74|20987.74|20987.53|20987.53|0
1733404920000|2024-12-05 13:22:00|20987.55|20987.55|20987.3|20987.3|20987.55|20987.55|20987.3|20987.3|0
1733404930000|2024-12-05 13:22:10|20987.03|20987.03|20986.6|20986.6|20987.03|20987.03|20986.6|20986.6|0
1733404940000|2024-12-05 13:22:20|20986.73|20986.73|20986.26|20986.26|20986.96|20986.96|20986.26|20986.26|0
1733404950000|2024-12-05 13:22:30|20986.21|20986.21|20986.46|20986.46|20986.57|20986.57|20986.17|20986.17|0
1733404960000|2024-12-05 13:22:40|20986.4|20986.4|20986.33|20986.33|20986.4|20986.4|20986.33|20986.33|0
1733404970000|2024-12-05 13:22:50|20986.24|20986.24|20986.34|20986.34|20986.5|20986.5|20986.24|20986.24|0
1733404980000|2024-12-05 13:23:00|20986.38|20986.38|20986.55|20986.55|20986.68|20986.68|20986.18|20986.18|0
1733404990000|2024-12-05 13:23:10|20986.7|20986.7|20986.75|20986.75|20986.75|20986.75|20986.55|20986.55|0
1733405000000|2024-12-05 13:23:20|20986.8|20986.8|20986.73|20986.73|20986.8|20986.8|20986.58|20986.58|0
1733405010000|2024-12-05 13:23:30|20986.94|20986.94|20986.8|20986.8|20987.12|20987.12|20986.8|20986.8|0
1733405020000|2024-12-05 13:23:40|20986.68|20986.68|20986.5|20986.5|20986.68|20986.68|20986.5|20986.5|0
1733405030000|2024-12-05 13:23:50|20986.62|20986.62|20986.69|20986.69|20986.69|20986.69|20986.62|20986.62|0
1733405040000|2024-12-05 13:24:00|20986.75|20986.75|20986.69|20986.69|20986.82|20986.82|20986.69|20986.69|0
1733405060000|2024-12-05 13:24:20|20986.56|20986.56|20986.36|20986.36|20986.71|20986.71|20986.36|20986.36|0
1733405070000|2024-12-05 13:24:30|20986.44|20986.44|20986.6|20986.6|20986.66|20986.66|20986.44|20986.44|0
1733405080000|2024-12-05 13:24:40|20986.73|20986.73|20986.74|20986.74|20986.74|20986.74|20986.6|20986.6|0
1733405090000|2024-12-05 13:24:50|20986.83|20986.83|20986.83|20986.83|20987.21|20987.21|20986.83|20986.83|0
1733405100000|2024-12-05 13:25:00|20986.72|20986.72|20986.46|20986.46|20986.72|20986.72|20986.46|20986.46|0
1733405110000|2024-12-05 13:25:10|20986.38|20986.38|20987.03|20987.03|20987.16|20987.16|20986.38|20986.38|0
1733405120000|2024-12-05 13:25:20|20987.22|20987.22|20987.32|20987.32|20987.43|20987.43|20986.98|20986.98|0
1733405130000|2024-12-05 13:25:30|20987.64|20987.64|20987.24|20987.24|20987.64|20987.64|20987.03|20987.03|0
1733405140000|2024-12-05 13:25:40|20987.17|20987.17|20986.32|20986.32|20987.23|20987.23|20986.32|20986.32|0
1733405150000|2024-12-05 13:25:50|20986.38|20986.38|20986.3|20986.3|20986.38|20986.38|20986.18|20986.18|0
1733405160000|2024-12-05 13:26:00|20986.37|20986.37|20986.19|20986.19|20986.37|20986.37|20986.19|20986.19|0
1733405170000|2024-12-05 13:26:10|20986.3|20986.3|20986.38|20986.38|20986.7|20986.7|20986.27|20986.27|0
1733405180000|2024-12-05 13:26:20|20986.47|20986.47|20987.23|20987.23|20987.23|20987.23|20986.47|20986.47|0
1733405190000|2024-12-05 13:26:30|20987.29|20987.29|20988.06|20988.06|20988.06|20988.06|20987.29|20987.29|0
1733405200000|2024-12-05 13:26:40|20988.25|20988.25|20988.64|20988.64|20988.64|20988.64|20988.25|20988.25|0
1733405210000|2024-12-05 13:26:50|20988.53|20988.53|20988.53|20988.53|20988.53|20988.53|20988.53|20988.53|0
1733405220000|2024-12-05 13:27:00|20988.41|20988.41|20988.42|20988.42|20988.42|20988.42|20988.17|20988.17|0
1733405230000|2024-12-05 13:27:10|20988.54|20988.54|20988.63|20988.63|20988.63|20988.63|20988.54|20988.54|0
1733405240000|2024-12-05 13:27:20|20988.56|20988.56|20988.49|20988.49|20988.56|20988.56|20988.49|20988.49|0
1733405250000|2024-12-05 13:27:30|20988.42|20988.42|20987.95|20987.95|20988.61|20988.61|20987.95|20987.95|0
1733405260000|2024-12-05 13:27:40|20987.89|20987.89|20987.32|20987.32|20987.89|20987.89|20987.31|20987.31|0
1733405270000|2024-12-05 13:27:50|20987.27|20987.27|20987.21|20987.21|20987.27|20987.27|20987.11|20987.11|0
1733405280000|2024-12-05 13:28:00|20987.15|20987.15|20987.43|20987.43|20987.57|20987.57|20987.15|20987.15|0
1733405290000|2024-12-05 13:28:10|20987.48|20987.48|20987.48|20987.48|20987.54|20987.54|20987.38|20987.38|0
1733405300000|2024-12-05 13:28:20|20987.38|20987.38|20987.68|20987.68|20987.68|20987.68|20987.38|20987.38|0
1733405310000|2024-12-05 13:28:30|20987.75|20987.75|20987.75|20987.75|20987.75|20987.75|20987.75|20987.75|0
1733405320000|2024-12-05 13:28:40|20987.61|20987.61|20987.61|20987.61|20987.61|20987.61|20987.61|20987.61|0
1733405330000|2024-12-05 13:28:50|20987.55|20987.55|20987.55|20987.55|20987.55|20987.55|20987.55|20987.55|0
1733405340000|2024-12-05 13:29:00|20987.58|20987.58|20987.15|20987.15|20987.58|20987.58|20987.15|20987.15|0
1733405350000|2024-12-05 13:29:10|20987.3|20987.3|20987.37|20987.37|20987.59|20987.59|20987.22|20987.22|0
1733405360000|2024-12-05 13:29:20|20987.32|20987.32|20987.76|20987.76|20987.76|20987.76|20987.32|20987.32|0
1733405370000|2024-12-05 13:29:30|20987.7|20987.7|20987.87|20987.87|20987.89|20987.89|20987.7|20987.7|0
1733405380000|2024-12-05 13:29:40|20987.78|20987.78|20987.76|20987.76|20987.81|20987.81|20987.74|20987.74|0
1733405390000|2024-12-05 13:29:50|20987.62|20987.62|20987.15|20987.15|20987.62|20987.62|20986.87|20986.87|0
1733405400000|2024-12-05 13:30:00|20986.83|20986.83|20986.76|20986.76|20986.83|20986.83|20986.43|20986.43|0
1733405410000|2024-12-05 13:30:10|20986.66|20986.66|20986.92|20986.92|20986.92|20986.92|20986.66|20986.66|0
1733405420000|2024-12-05 13:30:20|20986.94|20986.94|20986.9|20986.9|20987.05|20987.05|20986.9|20986.9|0
1733405430000|2024-12-05 13:30:30|20986.99|20986.99|20986.51|20986.51|20987.02|20987.02|20986.44|20986.44|0
1733405440000|2024-12-05 13:30:40|20986.61|20986.61|20986.94|20986.94|20986.94|20986.94|20986.61|20986.61|0
1733405450000|2024-12-05 13:30:50|20987.22|20987.22|20987.44|20987.44|20987.45|20987.45|20987.22|20987.22|0
1733405460000|2024-12-05 13:31:00|20987.55|20987.55|20987.44|20987.44|20987.55|20987.55|20987.2|20987.2|0
1733405470000|2024-12-05 13:31:10|20987.49|20987.49|20987.68|20987.68|20987.68|20987.68|20987.49|20987.49|0
1733405480000|2024-12-05 13:31:20|20987.63|20987.63|20988.54|20988.54|20988.54|20988.54|20987.63|20987.63|0
1733405490000|2024-12-05 13:31:30|20988.59|20988.59|20988.92|20988.92|20988.92|20988.92|20988.59|20988.59|0
1733405500000|2024-12-05 13:31:40|20988.81|20988.81|20989.22|20989.22|20989.22|20989.22|20988.81|20988.81|0
1733405510000|2024-12-05 13:31:50|20989.3|20989.3|20989.18|20989.18|20989.48|20989.48|20989.12|20989.12|0
1733405520000|2024-12-05 13:32:00|20989.38|20989.38|20990.01|20990.01|20990.16|20990.16|20989.38|20989.38|0
1733405530000|2024-12-05 13:32:10|20989.95|20989.95|20990.38|20990.38|20990.38|20990.38|20989.9|20989.9|0
1733405540000|2024-12-05 13:32:20|20990.39|20990.39|20990.51|20990.51|20990.51|20990.51|20990.26|20990.26|0
1733405550000|2024-12-05 13:32:30|20990.47|20990.47|20990.62|20990.62|20990.62|20990.62|20990.47|20990.47|0
1733405560000|2024-12-05 13:32:40|20990.46|20990.46|20991.13|20991.13|20991.13|20991.13|20990.46|20990.46|0
1733405570000|2024-12-05 13:32:50|20991.18|20991.18|20991.29|20991.29|20991.68|20991.68|20991.14|20991.14|0
1733405580000|2024-12-05 13:33:00|20991.41|20991.41|20991.46|20991.46|20991.5|20991.5|20991.34|20991.34|0
1733405590000|2024-12-05 13:33:10|20991.5|20991.5|20991.52|20991.52|20991.52|20991.52|20991.39|20991.39|0
1733405600000|2024-12-05 13:33:20|20991.43|20991.43|20991.58|20991.58|20991.74|20991.74|20991.43|20991.43|0
1733405610000|2024-12-05 13:33:30|20991.7|20991.7|20991.56|20991.56|20991.7|20991.7|20991.46|20991.46|0
1733405620000|2024-12-05 13:33:40|20991.42|20991.42|20991.47|20991.47|20991.47|20991.47|20991.34|20991.34|0
1733405630000|2024-12-05 13:33:50|20991.6|20991.6|20991.07|20991.07|20991.6|20991.6|20991.07|20991.07|0
1733405640000|2024-12-05 13:34:00|20991.15|20991.15|20991.88|20991.88|20991.88|20991.88|20991.15|20991.15|0
1733405650000|2024-12-05 13:34:10|20991.78|20991.78|20991.78|20991.78|20991.78|20991.78|20991.78|20991.78|0
1733405660000|2024-12-05 13:34:20|20991.83|20991.83|20992.15|20992.15|20992.15|20992.15|20991.83|20991.83|0
1733405670000|2024-12-05 13:34:30|20992.09|20992.09|20992.02|20992.02|20992.09|20992.09|20992.02|20992.02|0
1733405680000|2024-12-05 13:34:40|20991.94|20991.94|20991.97|20991.97|20992.1|20992.1|20991.94|20991.94|0
1733405690000|2024-12-05 13:34:50|20992.05|20992.05|20992.22|20992.22|20992.22|20992.22|20992.05|20992.05|0
1733405700000|2024-12-05 13:35:00|20992.32|20992.32|20992.97|20992.97|20993.12|20993.12|20992.32|20992.32|0
1733405710000|2024-12-05 13:35:10|20993.12|20993.12|20994.01|20994.01|20994.01|20994.01|20992.66|20992.66|0
1733405720000|2024-12-05 13:35:20|20994.17|20994.17|20994.48|20994.48|20994.48|20994.48|20994.17|20994.17|0
1733405730000|2024-12-05 13:35:30|20994.54|20994.54|20996.33|20996.33|20996.33|20996.33|20994.54|20994.54|0
1733405740000|2024-12-05 13:35:40|20995.9|20995.9|20996.24|20996.24|20996.3|20996.3|20995.68|20995.68|0
1733405750000|2024-12-05 13:35:50|20996.15|20996.15|20996.43|20996.43|20996.43|20996.43|20996.08|20996.08|0
1733405760000|2024-12-05 13:36:00|20996.29|20996.29|20996.62|20996.62|20996.62|20996.62|20996.26|20996.26|0
1733405770000|2024-12-05 13:36:10|20996.47|20996.47|20996.11|20996.11|20996.47|20996.47|20996.11|20996.11|0
1733405780000|2024-12-05 13:36:20|20996.35|20996.35|20996.12|20996.12|20996.35|20996.35|20995.99|20995.99|0
1733405790000|2024-12-05 13:36:30|20996.2|20996.2|20996.28|20996.28|20996.28|20996.28|20996.2|20996.2|0
1733405800000|2024-12-05 13:36:40|20996.24|20996.24|20996.24|20996.24|20996.24|20996.24|20996.24|20996.24|0
1733405810000|2024-12-05 13:36:50|20996.17|20996.17|20996.35|20996.35|20996.61|20996.61|20996.17|20996.17|0
1733405820000|2024-12-05 13:37:00|20996.11|20996.11|20995.85|20995.85|20996.23|20996.23|20995.65|20995.65|0
1733405830000|2024-12-05 13:37:10|20995.79|20995.79|20995.98|20995.98|20995.98|20995.98|20995.79|20995.79|0
1733405840000|2024-12-05 13:37:20|20995.71|20995.71|20994.76|20994.76|20995.77|20995.77|20994.74|20994.74|0
1733405850000|2024-12-05 13:37:30|20994.91|20994.91|20992.73|20992.73|20994.91|20994.91|20992.73|20992.73|0
1733405860000|2024-12-05 13:37:40|20992.8|20992.8|20993.62|20993.62|20993.7|20993.7|20992.7|20992.7|0
1733405880000|2024-12-05 13:38:00|20993.68|20993.68|20993.5|20993.5|20993.68|20993.68|20993.33|20993.33|0
1733405890000|2024-12-05 13:38:10|20993.45|20993.45|20993.72|20993.72|20993.72|20993.72|20993.12|20993.12|0
1733405900000|2024-12-05 13:38:20|20993.51|20993.51|20993.15|20993.15|20993.51|20993.51|20993.12|20993.12|0
1733405910000|2024-12-05 13:38:30|20993.35|20993.35|20993.66|20993.66|20993.66|20993.66|20993.35|20993.35|0
1733405920000|2024-12-05 13:38:40|20993.74|20993.74|20993.74|20993.74|20993.74|20993.74|20993.74|20993.74|0
1733405930000|2024-12-05 13:38:50|20993.88|20993.88|20994.23|20994.23|20994.31|20994.31|20993.88|20993.88|0
1733405940000|2024-12-05 13:39:00|20994.07|20994.07|20993.97|20993.97|20994.07|20994.07|20993.97|20993.97|0
1733405950000|2024-12-05 13:39:10|20994.03|20994.03|20994.07|20994.07|20994.07|20994.07|20994.03|20994.03|0
1733405960000|2024-12-05 13:39:20|20994.35|20994.35|20994.6|20994.6|20994.6|20994.6|20994.2|20994.2|0
1733405970000|2024-12-05 13:39:30|20994.52|20994.52|20994.69|20994.69|20994.77|20994.77|20994.52|20994.52|0
1733405980000|2024-12-05 13:39:40|20994.74|20994.74|20994.08|20994.08|20994.74|20994.74|20994.08|20994.08|0
1733405990000|2024-12-05 13:39:50|20994.18|20994.18|20993.55|20993.55|20994.24|20994.24|20993.53|20993.53|0
1733406000000|2024-12-05 13:40:00|20993.78|20993.78|20993.92|20993.92|20993.92|20993.92|20993.74|20993.74|0
1733406010000|2024-12-05 13:40:10|20994.23|20994.23|20994.11|20994.11|20994.23|20994.23|20994.07|20994.07|0
1733406020000|2024-12-05 13:40:20|20993.98|20993.98|20994.11|20994.11|20994.11|20994.11|20993.98|20993.98|0
1733406030000|2024-12-05 13:40:30|20994.24|20994.24|20993.5|20993.5|20994.42|20994.42|20993.5|20993.5|0
1733406040000|2024-12-05 13:40:40|20993.77|20993.77|20993.83|20993.83|20993.83|20993.83|20993.75|20993.75|0
1733406050000|2024-12-05 13:40:50|20993.86|20993.86|20993.85|20993.85|20993.99|20993.99|20993.79|20993.79|0
1733406060000|2024-12-05 13:41:00|20993.82|20993.82|20994.23|20994.23|20994.3|20994.3|20993.82|20993.82|0
1733406070000|2024-12-05 13:41:10|20994.37|20994.37|20994.96|20994.96|20995.19|20995.19|20994.37|20994.37|0
1733406080000|2024-12-05 13:41:20|20994.86|20994.86|20994.82|20994.82|20994.96|20994.96|20994.77|20994.77|0
1733406090000|2024-12-05 13:41:30|20994.86|20994.86|20995.11|20995.11|20995.11|20995.11|20994.86|20994.86|0
1733406100000|2024-12-05 13:41:40|20994.84|20994.84|20995.73|20995.73|20995.73|20995.73|20994.84|20994.84|0
1733406110000|2024-12-05 13:41:50|20995.53|20995.53|20995.34|20995.34|20995.53|20995.53|20995.34|20995.34|0
1733406120000|2024-12-05 13:42:00|20995.44|20995.44|20995.48|20995.48|20995.8|20995.8|20995.44|20995.44|0
1733406130000|2024-12-05 13:42:10|20995.8|20995.8|20995.5|20995.5|20995.8|20995.8|20995.5|20995.5|0
1733406150000|2024-12-05 13:42:30|20995.73|20995.73|20995.89|20995.89|20995.89|20995.89|20995.73|20995.73|0
1733406160000|2024-12-05 13:42:40|20996.03|20996.03|20996.11|20996.11|20996.11|20996.11|20995.97|20995.97|0
1733406170000|2024-12-05 13:42:50|20996.3|20996.3|20995.46|20995.46|20996.35|20996.35|20995.46|20995.46|0
1733406180000|2024-12-05 13:43:00|20995.38|20995.38|20995.42|20995.42|20995.53|20995.53|20995.33|20995.33|0
1733406200000|2024-12-05 13:43:20|20995.35|20995.35|20995.55|20995.55|20995.55|20995.55|20995.35|20995.35|0
1733406210000|2024-12-05 13:43:30|20995.72|20995.72|20996.04|20996.04|20996.04|20996.04|20995.55|20995.55|0
1733406220000|2024-12-05 13:43:40|20995.95|20995.95|20996.06|20996.06|20996.06|20996.06|20995.91|20995.91|0
1733406230000|2024-12-05 13:43:50|20995.98|20995.98|20996.31|20996.31|20996.31|20996.31|20995.65|20995.65|0
1733406240000|2024-12-05 13:44:00|20996.86|20996.86|20997.43|20997.43|20997.43|20997.43|20996.86|20996.86|0
1733406250000|2024-12-05 13:44:10|20997.66|20997.66|20998.68|20998.68|20998.68|20998.68|20997.66|20997.66|0
1733406260000|2024-12-05 13:44:20|20998.79|20998.79|20998.74|20998.74|20999.04|20999.04|20998.64|20998.64|0
1733406270000|2024-12-05 13:44:30|20998.43|20998.43|20999.15|20999.15|20999.15|20999.15|20998.43|20998.43|0
1733406280000|2024-12-05 13:44:40|20999.31|20999.31|20999.39|20999.39|20999.57|20999.57|20999.22|20999.22|0
1733406290000|2024-12-05 13:44:50|20999.49|20999.49|20999.54|20999.54|20999.69|20999.69|20999.43|20999.43|0
1733406300000|2024-12-05 13:45:00|20999.45|20999.45|21000.15|21000.15|21000.2|21000.2|20999.29|20999.29|0
1733406310000|2024-12-05 13:45:10|21000.49|21000.49|21001.82|21001.82|21001.82|21001.82|21000.33|21000.33|0
1733406320000|2024-12-05 13:45:20|21001.75|21001.75|21001.82|21001.82|21001.88|21001.88|21001.47|21001.47|0
1733406330000|2024-12-05 13:45:30|21001.95|21001.95|21002.14|21002.14|21002.36|21002.36|21001.8|21001.8|0
1733406340000|2024-12-05 13:45:40|21002.05|21002.05|21003.34|21003.34|21003.34|21003.34|21002.05|21002.05|0
1733406350000|2024-12-05 13:45:50|21003.36|21003.36|21005.15|21005.15|21005.35|21005.35|21003.36|21003.36|0
1733406360000|2024-12-05 13:46:00|21005.17|21005.17|21004.64|21004.64|21005.17|21005.17|21004.64|21004.64|0
1733406370000|2024-12-05 13:46:10|21004.7|21004.7|21004.7|21004.7|21004.7|21004.7|21004.7|21004.7|0
1733406380000|2024-12-05 13:46:20|21004.85|21004.85|21004.81|21004.81|21004.98|21004.98|21004.81|21004.81|0
1733406390000|2024-12-05 13:46:30|21004.92|21004.92|21004.78|21004.78|21004.92|21004.92|21004.78|21004.78|0
1733406400000|2024-12-05 13:46:40|21004.92|21004.92|21004.89|21004.89|21005.04|21005.04|21004.78|21004.78|0
1733406410000|2024-12-05 13:46:50|21004.96|21004.96|21004.92|21004.92|21005.23|21005.23|21004.89|21004.89|0
1733406420000|2024-12-05 13:47:00|21004.8|21004.8|21004.05|21004.05|21004.8|21004.8|21004.05|21004.05|0
1733406430000|2024-12-05 13:47:10|21003.78|21003.78|21003.74|21003.74|21003.91|21003.91|21003.62|21003.62|0
1733406440000|2024-12-05 13:47:20|21004.07|21004.07|21003.89|21003.89|21004.08|21004.08|21003.8|21003.8|0
1733406450000|2024-12-05 13:47:30|21003.99|21003.99|21003.81|21003.81|21003.99|21003.99|21003.48|21003.48|0
1733406460000|2024-12-05 13:47:40|21003.85|21003.85|21003.64|21003.64|21003.94|21003.94|21003.64|21003.64|0
1733406470000|2024-12-05 13:47:50|21003.59|21003.59|21002.94|21002.94|21003.59|21003.59|21002.94|21002.94|0
1733406480000|2024-12-05 13:48:00|21002.88|21002.88|21003.06|21003.06|21003.06|21003.06|21002.85|21002.85|0
1733406490000|2024-12-05 13:48:10|21003.44|21003.44|21003.67|21003.67|21003.67|21003.67|21003.31|21003.31|0
1733406500000|2024-12-05 13:48:20|21003.72|21003.72|21003.34|21003.34|21003.81|21003.81|21003.34|21003.34|0
1733406510000|2024-12-05 13:48:30|21003.51|21003.51|21003.66|21003.66|21003.66|21003.66|21003.31|21003.31|0
1733406520000|2024-12-05 13:48:40|21003.65|21003.65|21003.28|21003.28|21003.66|21003.66|21003.12|21003.12|0
1733406530000|2024-12-05 13:48:50|21002.96|21002.96|21002.42|21002.42|21002.96|21002.96|21002.42|21002.42|0
1733406540000|2024-12-05 13:49:00|21002.62|21002.62|21003.09|21003.09|21003.09|21003.09|21002.58|21002.58|0
1733406550000|2024-12-05 13:49:10|21003.17|21003.17|21003.16|21003.16|21003.17|21003.17|21002.97|21002.97|0
1733406560000|2024-12-05 13:49:20|21003.29|21003.29|21003.29|21003.29|21003.29|21003.29|21003.29|21003.29|0
1733406570000|2024-12-05 13:49:30|21003.49|21003.49|21003.49|21003.49|21003.49|21003.49|21003.29|21003.29|0
1733406580000|2024-12-05 13:49:40|21003.26|21003.26|21003.43|21003.43|21003.49|21003.49|21003.26|21003.26|0
1733406590000|2024-12-05 13:49:50|21003.13|21003.13|21003.28|21003.28|21003.36|21003.36|21003.13|21003.13|0
1733406600000|2024-12-05 13:50:00|21003.17|21003.17|21002.52|21002.52|21003.17|21003.17|21002.47|21002.47|0
1733406610000|2024-12-05 13:50:10|21002.57|21002.57|21001.35|21001.35|21002.57|21002.57|21001.32|21001.32|0
1733406620000|2024-12-05 13:50:20|21001.32|21001.32|21001.25|21001.25|21001.32|21001.32|21000.95|21000.95|0
1733406630000|2024-12-05 13:50:30|21001.2|21001.2|21001.46|21001.46|21001.48|21001.48|21000.83|21000.83|0
1733406640000|2024-12-05 13:50:40|21001.29|21001.29|21001.28|21001.28|21001.38|21001.38|21001.09|21001.09|0
1733406650000|2024-12-05 13:50:50|21001.22|21001.22|21001.03|21001.03|21001.28|21001.28|21000.87|21000.87|0
1733406660000|2024-12-05 13:51:00|21000.99|21000.99|21000.53|21000.53|21001.19|21001.19|21000.51|21000.51|0
1733406670000|2024-12-05 13:51:10|21000.62|21000.62|20999.48|20999.48|21000.62|21000.62|20999.48|20999.48|0
1733406680000|2024-12-05 13:51:20|20999.38|20999.38|20998.74|20998.74|20999.38|20999.38|20998.71|20998.71|0
1733406690000|2024-12-05 13:51:30|20998.88|20998.88|20998.39|20998.39|20998.88|20998.88|20998.39|20998.39|0
1733406700000|2024-12-05 13:51:40|20998.48|20998.48|20998.01|20998.01|20998.48|20998.48|20998.01|20998.01|0
1733406710000|2024-12-05 13:51:50|20997.97|20997.97|20998.25|20998.25|20998.25|20998.25|20997.97|20997.97|0
1733406720000|2024-12-05 13:52:00|20998.04|20998.04|20997.72|20997.72|20998.04|20998.04|20997.44|20997.44|0
1733406730000|2024-12-05 13:52:10|20997.57|20997.57|20997.47|20997.47|20997.61|20997.61|20997.38|20997.38|0
1733406740000|2024-12-05 13:52:20|20997.79|20997.79|20998.38|20998.38|20998.38|20998.38|20997.79|20997.79|0
1733406750000|2024-12-05 13:52:30|20997.98|20997.98|20998.37|20998.37|20998.37|20998.37|20997.98|20997.98|0
1733406760000|2024-12-05 13:52:40|20998.31|20998.31|20998.29|20998.29|20998.48|20998.48|20998.05|20998.05|0
1733406770000|2024-12-05 13:52:50|20998.35|20998.35|20998.75|20998.75|20998.82|20998.82|20998.35|20998.35|0
1733406780000|2024-12-05 13:53:00|20998.91|20998.91|20998.91|20998.91|20998.91|20998.91|20998.91|20998.91|0
1733406790000|2024-12-05 13:53:10|20998.95|20998.95|20998.76|20998.76|20998.95|20998.95|20998.49|20998.49|0
1733406800000|2024-12-05 13:53:20|20998.69|20998.69|20998.74|20998.74|20998.8|20998.8|20998.69|20998.69|0
1733406810000|2024-12-05 13:53:30|20998.69|20998.69|20998.69|20998.69|20998.69|20998.69|20998.69|20998.69|0
1733406820000|2024-12-05 13:53:40|20998.95|20998.95|20999.09|20999.09|20999.09|20999.09|20998.91|20998.91|0
1733406830000|2024-12-05 13:53:50|20999.14|20999.14|20999.69|20999.69|20999.69|20999.69|20999.14|20999.14|0
1733406840000|2024-12-05 13:54:00|20999.83|20999.83|20999.64|20999.64|20999.92|20999.92|20999.45|20999.45|0
1733406850000|2024-12-05 13:54:10|20999.55|20999.55|20999.77|20999.77|20999.77|20999.77|20999.5|20999.5|0
1733406860000|2024-12-05 13:54:20|20999.67|20999.67|20999.53|20999.53|20999.67|20999.67|20999.53|20999.53|0
1733406870000|2024-12-05 13:54:30|20999.51|20999.51|20999.51|20999.51|20999.51|20999.51|20999.51|20999.51|0
1733406880000|2024-12-05 13:54:40|20999.56|20999.56|20999.71|20999.71|20999.71|20999.71|20999.56|20999.56|0
1733406890000|2024-12-05 13:54:50|20999.84|20999.84|21000.39|21000.39|21000.75|21000.75|20999.84|20999.84|0
1733406910000|2024-12-05 13:55:10|21000.42|21000.42|21000.07|21000.07|21000.42|21000.42|21000.07|21000.07|0
1733406920000|2024-12-05 13:55:20|21000.17|21000.17|21000.28|21000.28|21000.28|21000.28|21000.08|21000.08|0
1733406930000|2024-12-05 13:55:30|21000.43|21000.43|21000.09|21000.09|21000.43|21000.43|21000.09|21000.09|0
1733406940000|2024-12-05 13:55:40|21000.04|21000.04|20999.45|20999.45|21000.04|21000.04|20999.45|20999.45|0
1733406950000|2024-12-05 13:55:50|20999.32|20999.32|20999.84|20999.84|20999.84|20999.84|20999.11|20999.11|0
1733406960000|2024-12-05 13:56:00|20999.79|20999.79|20999.79|20999.79|20999.79|20999.79|20999.79|20999.79|0
1733406970000|2024-12-05 13:56:10|20999.92|20999.92|21000.1|21000.1|21000.1|21000.1|20999.92|20999.92|0
1733406980000|2024-12-05 13:56:20|20999.88|20999.88|20999.98|20999.98|20999.98|20999.98|20999.85|20999.85|0
1733406990000|2024-12-05 13:56:30|20999.88|20999.88|21000.14|21000.14|21000.14|21000.14|20999.88|20999.88|0
1733407000000|2024-12-05 13:56:40|21000.07|21000.07|21000.07|21000.07|21000.07|21000.07|21000.07|21000.07|0
1733407010000|2024-12-05 13:56:50|21000.17|21000.17|21000.29|21000.29|21000.29|21000.29|21000.17|21000.17|0
1733407020000|2024-12-05 13:57:00|21000.1|21000.1|20999.18|20999.18|21000.1|21000.1|20999.18|20999.18|0
1733407030000|2024-12-05 13:57:10|20999.23|20999.23|20999.37|20999.37|20999.37|20999.37|20999.2|20999.2|0
1733407040000|2024-12-05 13:57:20|20999.35|20999.35|20999.88|20999.88|20999.88|20999.88|20999.35|20999.35|0
1733407050000|2024-12-05 13:57:30|20999.75|20999.75|21000.27|21000.27|21000.42|21000.42|20999.75|20999.75|0
1733407060000|2024-12-05 13:57:40|21000.45|21000.45|21000.69|21000.69|21000.82|21000.82|21000.45|21000.45|0
1733407070000|2024-12-05 13:57:50|21000.71|21000.71|21000.65|21000.65|21000.71|21000.71|21000.65|21000.65|0
1733407080000|2024-12-05 13:58:00|21000.73|21000.73|21000.79|21000.79|21000.9|21000.9|21000.73|21000.73|0
1733407090000|2024-12-05 13:58:10|21000.93|21000.93|21001.22|21001.22|21001.25|21001.25|21000.93|21000.93|0
1733407100000|2024-12-05 13:58:20|21001.16|21001.16|21001.33|21001.33|21001.41|21001.41|21001.16|21001.16|0
1733407110000|2024-12-05 13:58:30|21001.43|21001.43|21001.43|21001.43|21001.43|21001.43|21001.43|21001.43|0
1733407120000|2024-12-05 13:58:40|21001.29|21001.29|21001.29|21001.29|21001.29|21001.29|21001.29|21001.29|0
1733407130000|2024-12-05 13:58:50|21001.14|21001.14|21001.05|21001.05|21001.14|21001.14|21000.94|21000.94|0
1733407140000|2024-12-05 13:59:00|21000.79|21000.79|21000.79|21000.79|21000.79|21000.79|21000.79|21000.79|0
1733407150000|2024-12-05 13:59:10|21000.77|21000.77|21000.8|21000.8|21000.8|21000.8|21000.62|21000.62|0
1733407160000|2024-12-05 13:59:20|21000.92|21000.92|21001.92|21001.92|21001.92|21001.92|21000.58|21000.58|0
1733407170000|2024-12-05 13:59:30|21001.99|21001.99|21002.25|21002.25|21002.25|21002.25|21001.99|21001.99|0
1733407180000|2024-12-05 13:59:40|21002.4|21002.4|21002.5|21002.5|21002.5|21002.5|21002.4|21002.4|0
1733407200000|2024-12-05 14:00:00|21002.59|21002.59|21003.84|21003.84|21003.84|21003.84|21002.59|21002.59|0
1733407210000|2024-12-05 14:00:10|21003.74|21003.74|21004.52|21004.52|21004.52|21004.52|21003.74|21003.74|0
1733407220000|2024-12-05 14:00:20|21004.53|21004.53|21004.77|21004.77|21004.82|21004.82|21004.46|21004.46|0
1733407230000|2024-12-05 14:00:30|21004.82|21004.82|21005.2|21005.2|21005.45|21005.45|21004.82|21004.82|0
1733407240000|2024-12-05 14:00:40|21005.3|21005.3|21005.36|21005.36|21005.36|21005.36|21005.3|21005.3|0
1733407250000|2024-12-05 14:00:50|21005.49|21005.49|21005.12|21005.12|21005.49|21005.49|21005.11|21005.11|0
1733407260000|2024-12-05 14:01:00|21005|21005|21004.62|21004.62|21005|21005|21004.58|21004.58|0
1733407270000|2024-12-05 14:01:10|21004.57|21004.57|21004.2|21004.2|21004.57|21004.57|21004.13|21004.13|0
1733407280000|2024-12-05 14:01:20|21004.26|21004.26|21004.24|21004.24|21004.32|21004.32|21004.24|21004.24|0
1733407290000|2024-12-05 14:01:30|21004.34|21004.34|21004.82|21004.82|21004.82|21004.82|21004.3|21004.3|0
1733407300000|2024-12-05 14:01:40|21004.6|21004.6|21004.5|21004.5|21004.6|21004.6|21004.28|21004.28|0
1733407310000|2024-12-05 14:01:50|21004.55|21004.55|21004.34|21004.34|21004.59|21004.59|21004.29|21004.29|0
1733407320000|2024-12-05 14:02:00|21004.3|21004.3|21003.78|21003.78|21004.3|21004.3|21003.78|21003.78|0
1733407330000|2024-12-05 14:02:10|21003.86|21003.86|21004|21004|21004|21004|21003.82|21003.82|0
1733407340000|2024-12-05 14:02:20|21004.1|21004.1|21004|21004|21004.12|21004.12|21004|21004|0
1733407350000|2024-12-05 14:02:30|21003.98|21003.98|21004.24|21004.24|21004.31|21004.31|21003.98|21003.98|0
1733407360000|2024-12-05 14:02:40|21004.31|21004.31|21004.41|21004.41|21004.41|21004.41|21004.31|21004.31|0
1733407370000|2024-12-05 14:02:50|21003.91|21003.91|21003.59|21003.59|21003.91|21003.91|21003.59|21003.59|0
1733407380000|2024-12-05 14:03:00|21003.67|21003.67|21004.14|21004.14|21004.14|21004.14|21003.51|21003.51|0
1733407390000|2024-12-05 14:03:10|21004.07|21004.07|21003.36|21003.36|21004.07|21004.07|21003.36|21003.36|0
1733407400000|2024-12-05 14:03:20|21003.2|21003.2|21003.31|21003.31|21003.31|21003.31|21003.2|21003.2|0
1733407410000|2024-12-05 14:03:30|21003.26|21003.26|21003.26|21003.26|21003.26|21003.26|21003.26|21003.26|0
1733407420000|2024-12-05 14:03:40|21003.36|21003.36|21003.63|21003.63|21003.78|21003.78|21003.2|21003.2|0
1733407430000|2024-12-05 14:03:50|21003.88|21003.88|21003.58|21003.58|21003.88|21003.88|21003.58|21003.58|0
1733407440000|2024-12-05 14:04:00|21003.66|21003.66|21003.49|21003.49|21003.68|21003.68|21003.49|21003.49|0
1733407450000|2024-12-05 14:04:10|21003.48|21003.48|21003.43|21003.43|21003.54|21003.54|21003.43|21003.43|0
1733407460000|2024-12-05 14:04:20|21003.56|21003.56|21003.6|21003.6|21003.6|21003.6|21003.49|21003.49|0
1733407470000|2024-12-05 14:04:30|21003.58|21003.58|21003.55|21003.55|21003.63|21003.63|21003.33|21003.33|0
1733407480000|2024-12-05 14:04:40|21003.59|21003.59|21003.64|21003.64|21003.64|21003.64|21003.59|21003.59|0
1733407490000|2024-12-05 14:04:50|21003.58|21003.58|21003.59|21003.59|21003.73|21003.73|21003.58|21003.58|0
1733407500000|2024-12-05 14:05:00|21003.58|21003.58|21003.58|21003.58|21003.58|21003.58|21003.58|21003.58|0
1733407510000|2024-12-05 14:05:10|21003.48|21003.48|21004.32|21004.32|21004.5|21004.5|21003.48|21003.48|0
1733407520000|2024-12-05 14:05:20|21004.53|21004.53|21004.73|21004.73|21004.73|21004.73|21004.53|21004.53|0
1733407530000|2024-12-05 14:05:30|21004.68|21004.68|21004.77|21004.77|21004.8|21004.8|21004.63|21004.63|0
1733407540000|2024-12-05 14:05:40|21004.87|21004.87|21004.87|21004.87|21004.87|21004.87|21004.87|21004.87|0
1733407550000|2024-12-05 14:05:50|21005.08|21005.08|21005.13|21005.13|21005.13|21005.13|21004.72|21004.72|0
1733407560000|2024-12-05 14:06:00|21005.11|21005.11|21004.98|21004.98|21005.29|21005.29|21004.93|21004.93|0
1733407570000|2024-12-05 14:06:10|21004.91|21004.91|21005.14|21005.14|21005.26|21005.26|21004.87|21004.87|0
1733407580000|2024-12-05 14:06:20|21005.01|21005.01|21004.76|21004.76|21005.24|21005.24|21004.76|21004.76|0
1733407590000|2024-12-05 14:06:30|21004.68|21004.68|21005.07|21005.07|21005.13|21005.13|21004.68|21004.68|0
1733407600000|2024-12-05 14:06:40|21005.16|21005.16|21005.36|21005.36|21005.36|21005.36|21004.93|21004.93|0
1733407610000|2024-12-05 14:06:50|21005.51|21005.51|21005.51|21005.51|21005.51|21005.51|21005.51|21005.51|0
1733407620000|2024-12-05 14:07:00|21005.5|21005.5|21005.83|21005.83|21005.83|21005.83|21005.5|21005.5|0
1733407630000|2024-12-05 14:07:10|21005.98|21005.98|21006.47|21006.47|21006.65|21006.65|21005.98|21005.98|0
1733407640000|2024-12-05 14:07:20|21006.71|21006.71|21008.58|21008.58|21008.81|21008.81|21006.71|21006.71|0
1733407650000|2024-12-05 14:07:30|21008.78|21008.78|21009.09|21009.09|21009.18|21009.18|21008.68|21008.68|0
1733407660000|2024-12-05 14:07:40|21009.19|21009.19|21010.12|21010.12|21010.12|21010.12|21009.19|21009.19|0
1733407670000|2024-12-05 14:07:50|21010.53|21010.53|21011.12|21011.12|21011.22|21011.22|21010.53|21010.53|0
1733407680000|2024-12-05 14:08:00|21011.08|21011.08|21010.58|21010.58|21011.08|21011.08|21010.46|21010.46|0
1733407690000|2024-12-05 14:08:10|21010.55|21010.55|21010.65|21010.65|21010.65|21010.65|21010.55|21010.55|0
1733407700000|2024-12-05 14:08:20|21010.72|21010.72|21010.55|21010.55|21010.72|21010.72|21010.55|21010.55|0
1733407710000|2024-12-05 14:08:30|21010.45|21010.45|21010.64|21010.64|21010.64|21010.64|21010.43|21010.43|0
1733407720000|2024-12-05 14:08:40|21010.73|21010.73|21011.07|21011.07|21011.38|21011.38|21010.73|21010.73|0
1733407730000|2024-12-05 14:08:50|21011.15|21011.15|21011.17|21011.17|21011.2|21011.2|21011.02|21011.02|0
1733407740000|2024-12-05 14:09:00|21011.31|21011.31|21011.37|21011.37|21011.37|21011.37|21011.19|21011.19|0
1733407750000|2024-12-05 14:09:10|21011.5|21011.5|21011.73|21011.73|21011.93|21011.93|21011.5|21011.5|0
1733407760000|2024-12-05 14:09:20|21011.89|21011.89|21011.52|21011.52|21011.89|21011.89|21011.52|21011.52|0
1733407770000|2024-12-05 14:09:30|21011.72|21011.72|21011.46|21011.46|21011.81|21011.81|21011.46|21011.46|0
1733407780000|2024-12-05 14:09:40|21011.44|21011.44|21011.36|21011.36|21011.44|21011.44|21011.36|21011.36|0
1733407790000|2024-12-05 14:09:50|21011.37|21011.37|21011.37|21011.37|21011.37|21011.37|21011.37|21011.37|0
1733407800000|2024-12-05 14:10:00|21011.23|21011.23|21011.04|21011.04|21011.23|21011.23|21011.04|21011.04|0
1733407810000|2024-12-05 14:10:10|21010.84|21010.84|21011.11|21011.11|21011.13|21011.13|21010.68|21010.68|0
1733407820000|2024-12-05 14:10:20|21011.19|21011.19|21011.37|21011.37|21011.37|21011.37|21011.19|21011.19|0
1733407830000|2024-12-05 14:10:30|21011.47|21011.47|21011.42|21011.42|21011.47|21011.47|21010.98|21010.98|0
1733407840000|2024-12-05 14:10:40|21011.5|21011.5|21012.04|21012.04|21012.04|21012.04|21011.5|21011.5|0
1733407850000|2024-12-05 14:10:50|21012.16|21012.16|21012.8|21012.8|21012.8|21012.8|21012.16|21012.16|0
1733407860000|2024-12-05 14:11:00|21012.87|21012.87|21013.46|21013.46|21013.47|21013.47|21012.87|21012.87|0
1733407870000|2024-12-05 14:11:10|21013.39|21013.39|21013.12|21013.12|21013.39|21013.39|21013.12|21013.12|0
1733407880000|2024-12-05 14:11:20|21013.23|21013.23|21013.36|21013.36|21013.36|21013.36|21013.23|21013.23|0
1733407890000|2024-12-05 14:11:30|21013.46|21013.46|21013.52|21013.52|21013.6|21013.6|21013.2|21013.2|0
1733407900000|2024-12-05 14:11:40|21013.35|21013.35|21014.86|21014.86|21014.86|21014.86|21013.35|21013.35|0
1733407910000|2024-12-05 14:11:50|21014.73|21014.73|21015.07|21015.07|21015.1|21015.1|21014.73|21014.73|0
1733407920000|2024-12-05 14:12:00|21015.28|21015.28|21015.53|21015.53|21015.74|21015.74|21015.13|21015.13|0
1733407930000|2024-12-05 14:12:10|21015.38|21015.38|21015.04|21015.04|21015.38|21015.38|21015.04|21015.04|0
1733407940000|2024-12-05 14:12:20|21015|21015|21014.58|21014.58|21015.01|21015.01|21014.58|21014.58|0
1733407950000|2024-12-05 14:12:30|21014.71|21014.71|21014.85|21014.85|21014.85|21014.85|21014.45|21014.45|0
1733407960000|2024-12-05 14:12:40|21014.73|21014.73|21014.77|21014.77|21014.77|21014.77|21014.53|21014.53|0
1733407970000|2024-12-05 14:12:50|21014.73|21014.73|21014.17|21014.17|21014.73|21014.73|21014.14|21014.14|0
1733407980000|2024-12-05 14:13:00|21014.52|21014.52|21014.34|21014.34|21014.53|21014.53|21014.34|21014.34|0
1733407990000|2024-12-05 14:13:10|21014.46|21014.46|21014.46|21014.46|21014.53|21014.53|21014.46|21014.46|0
1733408000000|2024-12-05 14:13:20|21014.7|21014.7|21014.55|21014.55|21014.7|21014.7|21014.55|21014.55|0
1733408010000|2024-12-05 14:13:30|21014.64|21014.64|21014.8|21014.8|21014.8|21014.8|21014.34|21014.34|0
1733408020000|2024-12-05 14:13:40|21014.88|21014.88|21015.35|21015.35|21015.52|21015.52|21014.88|21014.88|0
1733408030000|2024-12-05 14:13:50|21015.52|21015.52|21015.3|21015.3|21015.52|21015.52|21015.3|21015.3|0
1733408040000|2024-12-05 14:14:00|21015.12|21015.12|21015.32|21015.32|21015.6|21015.6|21015.12|21015.12|0
1733408050000|2024-12-05 14:14:10|21015.24|21015.24|21014.97|21014.97|21015.24|21015.24|21014.97|21014.97|0
1733408060000|2024-12-05 14:14:20|21015.14|21015.14|21014.74|21014.74|21015.14|21015.14|21014.74|21014.74|0
1733408070000|2024-12-05 14:14:30|21014.69|21014.69|21014.97|21014.97|21015.02|21015.02|21014.64|21014.64|0
1733408080000|2024-12-05 14:14:40|21015.1|21015.1|21015.53|21015.53|21015.53|21015.53|21015.1|21015.1|0
1733408090000|2024-12-05 14:14:50|21015.44|21015.44|21015.81|21015.81|21015.9|21015.9|21015.44|21015.44|0
1733408100000|2024-12-05 14:15:00|21015.6|21015.6|21015.99|21015.99|21015.99|21015.99|21015.6|21015.6|0
1733408110000|2024-12-05 14:15:10|21016.02|21016.02|21016.42|21016.42|21016.46|21016.46|21015.78|21015.78|0
1733408120000|2024-12-05 14:15:20|21016.46|21016.46|21016.85|21016.85|21016.98|21016.98|21016.46|21016.46|0
1733408130000|2024-12-05 14:15:30|21016.84|21016.84|21017.11|21017.11|21017.11|21017.11|21016.82|21016.82|0
1733408140000|2024-12-05 14:15:40|21017.03|21017.03|21016.7|21016.7|21017.03|21017.03|21016.7|21016.7|0
1733408150000|2024-12-05 14:15:50|21016.63|21016.63|21016.67|21016.67|21016.67|21016.67|21016.6|21016.6|0
1733408160000|2024-12-05 14:16:00|21016.72|21016.72|21016.99|21016.99|21017.03|21017.03|21016.72|21016.72|0
1733408170000|2024-12-05 14:16:10|21016.68|21016.68|21016.34|21016.34|21016.68|21016.68|21016.34|21016.34|0
1733408180000|2024-12-05 14:16:20|21016.57|21016.57|21016.94|21016.94|21016.94|21016.94|21016.54|21016.54|0
1733408190000|2024-12-05 14:16:30|21016.89|21016.89|21017.18|21017.18|21017.18|21017.18|21016.89|21016.89|0
1733408200000|2024-12-05 14:16:40|21017.29|21017.29|21017.97|21017.97|21017.97|21017.97|21017.29|21017.29|0
1733408210000|2024-12-05 14:16:50|21017.74|21017.74|21017.59|21017.59|21017.8|21017.8|21017.59|21017.59|0
1733408220000|2024-12-05 14:17:00|21017.76|21017.76|21017.94|21017.94|21017.94|21017.94|21017.76|21017.76|0
1733408230000|2024-12-05 14:17:10|21017.92|21017.92|21018.19|21018.19|21018.24|21018.24|21017.92|21017.92|0
1733408240000|2024-12-05 14:17:20|21018.17|21018.17|21018.17|21018.17|21018.38|21018.38|21018.16|21018.16|0
1733408250000|2024-12-05 14:17:30|21017.92|21017.92|21017.92|21017.92|21017.92|21017.92|21017.92|21017.92|0
1733408260000|2024-12-05 14:17:40|21018.04|21018.04|21018.45|21018.45|21018.45|21018.45|21018.04|21018.04|0
1733408270000|2024-12-05 14:17:50|21018.36|21018.36|21018.63|21018.63|21018.63|21018.63|21018.36|21018.36|0
1733408280000|2024-12-05 14:18:00|21018.42|21018.42|21018.66|21018.66|21018.77|21018.77|21018.42|21018.42|0
1733408300000|2024-12-05 14:18:20|21018.78|21018.78|21019.26|21019.26|21019.35|21019.35|21018.78|21018.78|0
1733408310000|2024-12-05 14:18:30|21018.95|21018.95|21019.26|21019.26|21019.26|21019.26|21018.95|21018.95|0
1733408320000|2024-12-05 14:18:40|21019.52|21019.52|21019.08|21019.08|21019.52|21019.52|21019.08|21019.08|0
1733408330000|2024-12-05 14:18:50|21019.4|21019.4|21019.62|21019.62|21019.62|21019.62|21019.4|21019.4|0
1733408340000|2024-12-05 14:19:00|21019.78|21019.78|21020.97|21020.97|21020.97|21020.97|21019.78|21019.78|0
1733408350000|2024-12-05 14:19:10|21020.8|21020.8|21020.92|21020.92|21020.96|21020.96|21020.8|21020.8|0
1733408360000|2024-12-05 14:19:20|21020.94|21020.94|21020.94|21020.94|21020.94|21020.94|21020.87|21020.87|0
1733408370000|2024-12-05 14:19:30|21021.19|21021.19|21021.17|21021.17|21021.51|21021.51|21021.17|21021.17|0
1733408380000|2024-12-05 14:19:40|21021.09|21021.09|21021.22|21021.22|21021.22|21021.22|21021.09|21021.09|0
1733408390000|2024-12-05 14:19:50|21021.2|21021.2|21021.47|21021.47|21021.47|21021.47|21021.2|21021.2|0
1733408400000|2024-12-05 14:20:00|21021.5|21021.5|21021.57|21021.57|21021.57|21021.57|21021.5|21021.5|0
1733408410000|2024-12-05 14:20:10|21021.67|21021.67|21021.67|21021.67|21021.67|21021.67|21021.67|21021.67|0
1733408420000|2024-12-05 14:20:20|21021.48|21021.48|21020.99|21020.99|21021.53|21021.53|21020.99|21020.99|0
1733408430000|2024-12-05 14:20:30|21021.06|21021.06|21020.75|21020.75|21021.18|21021.18|21020.67|21020.67|0
1733408440000|2024-12-05 14:20:40|21020.68|21020.68|21019.88|21019.88|21020.68|21020.68|21019.58|21019.58|0
1733408450000|2024-12-05 14:20:50|21019.76|21019.76|21019.99|21019.99|21020.02|21020.02|21019.47|21019.47|0
1733408460000|2024-12-05 14:21:00|21019.52|21019.52|21019.29|21019.29|21019.8|21019.8|21019.18|21019.18|0
1733408470000|2024-12-05 14:21:10|21019.34|21019.34|21019.51|21019.51|21019.64|21019.64|21019.3|21019.3|0
1733408480000|2024-12-05 14:21:20|21019.42|21019.42|21018.67|21018.67|21019.42|21019.42|21018.67|21018.67|0
1733408490000|2024-12-05 14:21:30|21018.52|21018.52|21018.57|21018.57|21018.57|21018.57|21018.37|21018.37|0
1733408500000|2024-12-05 14:21:40|21018.47|21018.47|21018.12|21018.12|21018.63|21018.63|21018.12|21018.12|0
1733408510000|2024-12-05 14:21:50|21018.04|21018.04|21017.77|21017.77|21018.04|21018.04|21017.7|21017.7|0
1733408520000|2024-12-05 14:22:00|21017.86|21017.86|21017.34|21017.34|21018.07|21018.07|21017.34|21017.34|0
1733408530000|2024-12-05 14:22:10|21017.25|21017.25|21016.51|21016.51|21017.45|21017.45|21016.37|21016.37|0
1733408540000|2024-12-05 14:22:20|21016.19|21016.19|21015.33|21015.33|21016.19|21016.19|21015.33|21015.33|0
1733408550000|2024-12-05 14:22:30|21015.19|21015.19|21013.74|21013.74|21015.19|21015.19|21013.74|21013.74|0
1733408560000|2024-12-05 14:22:40|21013.53|21013.53|21013.16|21013.16|21013.53|21013.53|21013.1|21013.1|0
1733408570000|2024-12-05 14:22:50|21012.98|21012.98|21012.9|21012.9|21012.98|21012.98|21012.76|21012.76|0
1733408580000|2024-12-05 14:23:00|21012.82|21012.82|21012.51|21012.51|21012.82|21012.82|21012.48|21012.48|0
1733408590000|2024-12-05 14:23:10|21012.66|21012.66|21012.66|21012.66|21012.66|21012.66|21012.66|21012.66|0
1733408600000|2024-12-05 14:23:20|21012.71|21012.71|21011.51|21011.51|21012.71|21012.71|21011.49|21011.49|0
1733408610000|2024-12-05 14:23:30|21011.38|21011.38|21011.69|21011.69|21011.8|21011.8|21011.38|21011.38|0
1733408620000|2024-12-05 14:23:40|21011.64|21011.64|21011.27|21011.27|21011.64|21011.64|21011.27|21011.27|0
1733408640000|2024-12-05 14:24:00|21011.37|21011.37|21011.61|21011.61|21011.61|21011.61|21011.22|21011.22|0
1733408650000|2024-12-05 14:24:10|21011.66|21011.66|21011.68|21011.68|21011.68|21011.68|21011.48|21011.48|0
1733408660000|2024-12-05 14:24:20|21011.59|21011.59|21011.58|21011.58|21011.59|21011.59|21011.53|21011.53|0
1733408670000|2024-12-05 14:24:30|21011.53|21011.53|21011.51|21011.51|21011.59|21011.59|21011.39|21011.39|0
1733408680000|2024-12-05 14:24:40|21011.43|21011.43|21011.07|21011.07|21011.55|21011.55|21011.07|21011.07|0
1733408690000|2024-12-05 14:24:50|21011.14|21011.14|21011|21011|21011.14|21011.14|21011|21011|0
1733408700000|2024-12-05 14:25:00|21011.27|21011.27|21011.21|21011.21|21011.33|21011.33|21010.81|21010.81|0
1733408710000|2024-12-05 14:25:10|21011.18|21011.18|21011.18|21011.18|21011.18|21011.18|21011.18|21011.18|0
1733408720000|2024-12-05 14:25:20|21010.92|21010.92|21011.29|21011.29|21011.29|21011.29|21010.87|21010.87|0
1733408730000|2024-12-05 14:25:30|21011.35|21011.35|21011.69|21011.69|21011.69|21011.69|21011.35|21011.35|0
1733408740000|2024-12-05 14:25:40|21011.83|21011.83|21011.53|21011.53|21011.83|21011.83|21011.53|21011.53|0
1733408750000|2024-12-05 14:25:50|21011.67|21011.67|21011.07|21011.07|21011.67|21011.67|21011.07|21011.07|0
1733408760000|2024-12-05 14:26:00|21011.32|21011.32|21010.89|21010.89|21011.32|21011.32|21010.89|21010.89|0
1733408770000|2024-12-05 14:26:10|21010.74|21010.74|21010.25|21010.25|21010.9|21010.9|21010.25|21010.25|0
1733408780000|2024-12-05 14:26:20|21010.16|21010.16|21010.14|21010.14|21010.25|21010.25|21009.86|21009.86|0
1733408790000|2024-12-05 14:26:30|21009.87|21009.87|21010.31|21010.31|21010.31|21010.31|21009.77|21009.77|0
1733408800000|2024-12-05 14:26:40|21010.44|21010.44|21009.63|21009.63|21010.49|21010.49|21009.63|21009.63|0
1733408810000|2024-12-05 14:26:50|21009.58|21009.58|21008.89|21008.89|21009.58|21009.58|21008.82|21008.82|0
1733408820000|2024-12-05 14:27:00|21008.78|21008.78|21008.39|21008.39|21008.97|21008.97|21008.39|21008.39|0
1733408830000|2024-12-05 14:27:10|21008.28|21008.28|21008.31|21008.31|21008.42|21008.42|21008.21|21008.21|0
1733408840000|2024-12-05 14:27:20|21008.45|21008.45|21008.32|21008.32|21008.45|21008.45|21008.32|21008.32|0
1733408850000|2024-12-05 14:27:30|21008.62|21008.62|21008.32|21008.32|21008.68|21008.68|21008.18|21008.18|0
1733408860000|2024-12-05 14:27:40|21008.47|21008.47|21008.23|21008.23|21008.47|21008.47|21008.23|21008.23|0
1733408870000|2024-12-05 14:27:50|21008.15|21008.15|21007.41|21007.41|21008.15|21008.15|21007.22|21007.22|0
1733408880000|2024-12-05 14:28:00|21007.31|21007.31|21005.7|21005.7|21007.39|21007.39|21005.7|21005.7|0
1733408890000|2024-12-05 14:28:10|21005.58|21005.58|21005.51|21005.51|21005.58|21005.58|21005.3|21005.3|0
1733408900000|2024-12-05 14:28:20|21005.46|21005.46|21005.7|21005.7|21005.7|21005.7|21005.35|21005.35|0
1733408910000|2024-12-05 14:28:30|21005.63|21005.63|21005.75|21005.75|21005.75|21005.75|21005.58|21005.58|0
1733408920000|2024-12-05 14:28:40|21005.6|21005.6|21005.46|21005.46|21005.6|21005.6|21005.44|21005.44|0
1733408930000|2024-12-05 14:28:50|21005.28|21005.28|21006.22|21006.22|21006.41|21006.41|21005.28|21005.28|0
1733408940000|2024-12-05 14:29:00|21006.07|21006.07|21005.69|21005.69|21006.22|21006.22|21005.69|21005.69|0
1733408950000|2024-12-05 14:29:10|21005.78|21005.78|21005.64|21005.64|21005.78|21005.78|21005.6|21005.6|0
1733408960000|2024-12-05 14:29:20|21005.72|21005.72|21006|21006|21006|21006|21005.72|21005.72|0
1733408970000|2024-12-05 14:29:30|21006.24|21006.24|21006.02|21006.02|21006.24|21006.24|21005.86|21005.86|0
1733408980000|2024-12-05 14:29:40|21006.18|21006.18|21006.28|21006.28|21006.46|21006.46|21005.87|21005.87|0
1733408990000|2024-12-05 14:29:50|21006.33|21006.33|21006.25|21006.25|21006.64|21006.64|21005.98|21005.98|0
1733409000000|2024-12-05 14:30:00|21006.02|21006.02|21002.96|21002.96|21006.43|21006.43|21002.87|21002.87|0
1733409010000|2024-12-05 14:30:10|21002.92|21002.92|21001.24|21001.24|21002.99|21002.99|21001.24|21001.24|0
1733409020000|2024-12-05 14:30:20|21001.37|21001.37|21000.99|21000.99|21001.37|21001.37|21000.99|21000.99|0
1733409030000|2024-12-05 14:30:30|21001.01|21001.01|21000.53|21000.53|21001.2|21001.2|21000.53|21000.53|0
1733409040000|2024-12-05 14:30:40|21000.51|21000.51|21000.38|21000.38|21000.7|21000.7|21000.28|21000.28|0
1733409050000|2024-12-05 14:30:50|21000.95|21000.95|21000.95|21000.95|21001.09|21001.09|21000.72|21000.72|0
1733409060000|2024-12-05 14:31:00|21001.07|21001.07|21000.74|21000.74|21001.13|21001.13|21000.7|21000.7|0
1733409070000|2024-12-05 14:31:10|21000.55|21000.55|21001.23|21001.23|21001.32|21001.32|21000.46|21000.46|0
1733409080000|2024-12-05 14:31:20|21001.29|21001.29|21002.25|21002.25|21002.41|21002.41|21001.29|21001.29|0
1733409090000|2024-12-05 14:31:30|21002.58|21002.58|21002.2|21002.2|21002.58|21002.58|21002.02|21002.02|0
1733409100000|2024-12-05 14:31:40|21002.29|21002.29|21002.73|21002.73|21002.73|21002.73|21002.24|21002.24|0
1733409110000|2024-12-05 14:31:50|21002.83|21002.83|21002.2|21002.2|21002.83|21002.83|21002.2|21002.2|0
1733409120000|2024-12-05 14:32:00|21002|21002|21000.22|21000.22|21002.11|21002.11|20999.71|20999.71|0
1733409130000|2024-12-05 14:32:10|21000.16|21000.16|20999.41|20999.41|21000.22|21000.22|20999.41|20999.41|0
1733409140000|2024-12-05 14:32:20|20999.47|20999.47|20999.78|20999.78|20999.83|20999.83|20999.47|20999.47|0
1733409150000|2024-12-05 14:32:30|20999.92|20999.92|20999.36|20999.36|20999.92|20999.92|20999.36|20999.36|0
1733409160000|2024-12-05 14:32:40|20999.49|20999.49|20999.13|20999.13|20999.54|20999.54|20999.13|20999.13|0
1733409170000|2024-12-05 14:32:50|20998.92|20998.92|20998.37|20998.37|20998.92|20998.92|20998.37|20998.37|0
1733409180000|2024-12-05 14:33:00|20998.46|20998.46|20998.16|20998.16|20998.46|20998.46|20998.13|20998.13|0
1733409190000|2024-12-05 14:33:10|20998.14|20998.14|20998.68|20998.68|20998.91|20998.91|20998.14|20998.14|0
1733409200000|2024-12-05 14:33:20|20998.62|20998.62|20998.68|20998.68|20998.87|20998.87|20998.58|20998.58|0
1733409210000|2024-12-05 14:33:30|20998.51|20998.51|20999.61|20999.61|20999.61|20999.61|20998.51|20998.51|0
1733409220000|2024-12-05 14:33:40|20999.73|20999.73|20999.63|20999.63|20999.73|20999.73|20999.6|20999.6|0
1733409230000|2024-12-05 14:33:50|20999.75|20999.75|20999.78|20999.78|20999.78|20999.78|20999.66|20999.66|0
1733409240000|2024-12-05 14:34:00|20999.74|20999.74|20999.92|20999.92|20999.99|20999.99|20999.71|20999.71|0
1733409250000|2024-12-05 14:34:10|20999.79|20999.79|20999.47|20999.47|20999.79|20999.79|20999.47|20999.47|0
1733409260000|2024-12-05 14:34:20|20999.26|20999.26|20998.84|20998.84|20999.31|20999.31|20998.84|20998.84|0
1733409270000|2024-12-05 14:34:30|20998.75|20998.75|20998.37|20998.37|20998.75|20998.75|20998.37|20998.37|0
1733409280000|2024-12-05 14:34:40|20998.43|20998.43|20998.31|20998.31|20999|20999|20998.31|20998.31|0
1733409290000|2024-12-05 14:34:50|20998.21|20998.21|20998.34|20998.34|20998.42|20998.42|20998.09|20998.09|0
1733409300000|2024-12-05 14:35:00|20998.2|20998.2|20997.9|20997.9|20998.2|20998.2|20997.9|20997.9|0
1733409310000|2024-12-05 14:35:10|20997.77|20997.77|20998.17|20998.17|20998.17|20998.17|20997.77|20997.77|0
1733409320000|2024-12-05 14:35:20|20998.05|20998.05|20997.01|20997.01|20998.11|20998.11|20997.01|20997.01|0
1733409330000|2024-12-05 14:35:30|20996.92|20996.92|20996.47|20996.47|20997.01|20997.01|20996.47|20996.47|0
1733409340000|2024-12-05 14:35:40|20996.42|20996.42|20995.73|20995.73|20996.42|20996.42|20995.73|20995.73|0
1733409350000|2024-12-05 14:35:50|20995.68|20995.68|20995.28|20995.28|20995.68|20995.68|20995.28|20995.28|0
1733409360000|2024-12-05 14:36:00|20995.33|20995.33|20995.36|20995.36|20995.36|20995.36|20995.12|20995.12|0
1733409370000|2024-12-05 14:36:10|20995.27|20995.27|20995.79|20995.79|20995.9|20995.9|20995.19|20995.19|0
1733409380000|2024-12-05 14:36:20|20995.7|20995.7|20995.77|20995.77|20995.97|20995.97|20995.7|20995.7|0
1733409390000|2024-12-05 14:36:30|20995.79|20995.79|20995.82|20995.82|20995.82|20995.82|20995.41|20995.41|0
1733409400000|2024-12-05 14:36:40|20995.89|20995.89|20996.31|20996.31|20996.31|20996.31|20995.89|20995.89|0
1733409410000|2024-12-05 14:36:50|20996.71|20996.71|20997.6|20997.6|20997.6|20997.6|20996.71|20996.71|0
1733409420000|2024-12-05 14:37:00|20997.72|20997.72|20996.81|20996.81|20997.81|20997.81|20996.81|20996.81|0
1733409430000|2024-12-05 14:37:10|20996.97|20996.97|20996.81|20996.81|20997.06|20997.06|20996.81|20996.81|0
1733409440000|2024-12-05 14:37:20|20996.74|20996.74|20996.72|20996.72|20996.93|20996.93|20996.63|20996.63|0
1733409450000|2024-12-05 14:37:30|20996.62|20996.62|20996.09|20996.09|20996.73|20996.73|20996.09|20996.09|0
1733409460000|2024-12-05 14:37:40|20996.38|20996.38|20996.64|20996.64|20996.64|20996.64|20996.38|20996.38|0
1733409470000|2024-12-05 14:37:50|20996.57|20996.57|20996.31|20996.31|20996.57|20996.57|20995.98|20995.98|0
1733409480000|2024-12-05 14:38:00|20996.19|20996.19|20996.44|20996.44|20996.48|20996.48|20996.19|20996.19|0
1733409490000|2024-12-05 14:38:10|20996.35|20996.35|20996.24|20996.24|20996.35|20996.35|20996.24|20996.24|0
1733409500000|2024-12-05 14:38:20|20996.15|20996.15|20996.06|20996.06|20996.43|20996.43|20995.87|20995.87|0
1733409510000|2024-12-05 14:38:30|20996.01|20996.01|20996.52|20996.52|20996.79|20996.79|20996.01|20996.01|0
1733409520000|2024-12-05 14:38:40|20996.34|20996.34|20996.53|20996.53|20996.53|20996.53|20996.23|20996.23|0
1733409530000|2024-12-05 14:38:50|20996.74|20996.74|20997.63|20997.63|20997.63|20997.63|20996.74|20996.74|0
1733409540000|2024-12-05 14:39:00|20997.52|20997.52|20997.06|20997.06|20997.52|20997.52|20996.37|20996.37|0
1733409550000|2024-12-05 14:39:10|20996.98|20996.98|20997.13|20997.13|20997.32|20997.32|20996.91|20996.91|0
1733409560000|2024-12-05 14:39:20|20997.36|20997.36|20997.54|20997.54|20997.62|20997.62|20997.13|20997.13|0
1733409570000|2024-12-05 14:39:30|20997.51|20997.51|20997.63|20997.63|20997.63|20997.63|20997.38|20997.38|0
1733409580000|2024-12-05 14:39:40|20997.7|20997.7|20997.44|20997.44|20998.09|20998.09|20997.32|20997.32|0
1733409590000|2024-12-05 14:39:50|20997.31|20997.31|20997.68|20997.68|20997.68|20997.68|20997.19|20997.19|0
1733409600000|2024-12-05 14:40:00|20997.67|20997.67|20997.53|20997.53|20997.67|20997.67|20997.53|20997.53|0
1733409610000|2024-12-05 14:40:10|20997.79|20997.79|20997.96|20997.96|20997.96|20997.96|20997.79|20997.79|0
1733409620000|2024-12-05 14:40:20|20998.1|20998.1|20997.71|20997.71|20998.48|20998.48|20997.71|20997.71|0
1733409630000|2024-12-05 14:40:30|20997.8|20997.8|20996.47|20996.47|20997.91|20997.91|20996.47|20996.47|0
1733409640000|2024-12-05 14:40:40|20996.32|20996.32|20996.49|20996.49|20996.53|20996.53|20996.12|20996.12|0
1733409650000|2024-12-05 14:40:50|20996.57|20996.57|20997.33|20997.33|20997.95|20997.95|20996.57|20996.57|0
1733409660000|2024-12-05 14:41:00|20997.22|20997.22|20997.49|20997.49|20997.53|20997.53|20997.15|20997.15|0
1733409670000|2024-12-05 14:41:10|20997.54|20997.54|20996.5|20996.5|20997.54|20997.54|20996.5|20996.5|0
1733409680000|2024-12-05 14:41:20|20996.42|20996.42|20996.16|20996.16|20996.62|20996.62|20996.16|20996.16|0
1733409690000|2024-12-05 14:41:30|20996.03|20996.03|20996.49|20996.49|20996.49|20996.49|20996.03|20996.03|0
1733409700000|2024-12-05 14:41:40|20996.45|20996.45|20996.47|20996.47|20996.47|20996.47|20996.14|20996.14|0
1733409710000|2024-12-05 14:41:50|20996.29|20996.29|20996.17|20996.17|20996.29|20996.29|20996.17|20996.17|0
1733409720000|2024-12-05 14:42:00|20996.41|20996.41|20996.55|20996.55|20997.03|20997.03|20996.41|20996.41|0
1733409730000|2024-12-05 14:42:10|20996.26|20996.26|20996.4|20996.4|20996.48|20996.48|20996.26|20996.26|0
1733409740000|2024-12-05 14:42:20|20996.51|20996.51|20996.22|20996.22|20996.61|20996.61|20995.94|20995.94|0
1733409750000|2024-12-05 14:42:30|20996.35|20996.35|20996.76|20996.76|20996.88|20996.88|20996.35|20996.35|0
1733409760000|2024-12-05 14:42:40|20996.9|20996.9|20996.78|20996.78|20996.9|20996.9|20996.78|20996.78|0
1733409770000|2024-12-05 14:42:50|20996.62|20996.62|20997.39|20997.39|20997.39|20997.39|20996.62|20996.62|0
1733409780000|2024-12-05 14:43:00|20997.59|20997.59|20997.04|20997.04|20997.78|20997.78|20996.84|20996.84|0
1733409790000|2024-12-05 14:43:10|20996.62|20996.62|20996.58|20996.58|20996.62|20996.62|20996.58|20996.58|0
1733409800000|2024-12-05 14:43:20|20996.55|20996.55|20995.82|20995.82|20996.69|20996.69|20995.82|20995.82|0
1733409810000|2024-12-05 14:43:30|20995.85|20995.85|20996.52|20996.52|20996.55|20996.55|20995.85|20995.85|0
1733409820000|2024-12-05 14:43:40|20996.48|20996.48|20996.39|20996.39|20996.6|20996.6|20996.39|20996.39|0
1733409830000|2024-12-05 14:43:50|20996.55|20996.55|20996.66|20996.66|20996.71|20996.71|20996.48|20996.48|0
1733409840000|2024-12-05 14:44:00|20996.64|20996.64|20996.41|20996.41|20996.66|20996.66|20996.41|20996.41|0
1733409850000|2024-12-05 14:44:10|20996.19|20996.19|20996.01|20996.01|20996.33|20996.33|20995.76|20995.76|0
1733409860000|2024-12-05 14:44:20|20996.07|20996.07|20996.05|20996.05|20996.26|20996.26|20995.82|20995.82|0
1733409870000|2024-12-05 14:44:30|20996.09|20996.09|20996.43|20996.43|20996.62|20996.62|20996.09|20996.09|0
1733409880000|2024-12-05 14:44:40|20996.4|20996.4|20996.4|20996.4|20996.4|20996.4|20996.4|20996.4|0
1733409890000|2024-12-05 14:44:50|20996.35|20996.35|20996.21|20996.21|20996.35|20996.35|20996.21|20996.21|0
1733409900000|2024-12-05 14:45:00|20996.3|20996.3|20996.3|20996.3|20996.3|20996.3|20996.3|20996.3|0
1733409910000|2024-12-05 14:45:10|20996.14|20996.14|20995.21|20995.21|20996.45|20996.45|20995.17|20995.17|0
1733409920000|2024-12-05 14:45:20|20995.35|20995.35|20995.11|20995.11|20995.35|20995.35|20995.11|20995.11|0
1733409930000|2024-12-05 14:45:30|20995.08|20995.08|20994.96|20994.96|20995.08|20995.08|20994.77|20994.77|0
1733409940000|2024-12-05 14:45:40|20995.02|20995.02|20994.71|20994.71|20995.13|20995.13|20994.71|20994.71|0
1733409950000|2024-12-05 14:45:50|20994.85|20994.85|20995.02|20995.02|20995.02|20995.02|20994.85|20994.85|0
1733409960000|2024-12-05 14:46:00|20995.26|20995.26|20994.9|20994.9|20995.26|20995.26|20994.9|20994.9|0
1733409970000|2024-12-05 14:46:10|20994.68|20994.68|20994.76|20994.76|20994.82|20994.82|20994.51|20994.51|0
1733409980000|2024-12-05 14:46:20|20995.19|20995.19|20995.22|20995.22|20995.22|20995.22|20995.19|20995.19|0
1733409990000|2024-12-05 14:46:30|20994.96|20994.96|20994.56|20994.56|20994.96|20994.96|20994.47|20994.47|0
1733410000000|2024-12-05 14:46:40|20994.5|20994.5|20994.79|20994.79|20995.09|20995.09|20994.5|20994.5|0
1733410010000|2024-12-05 14:46:50|20994.72|20994.72|20994.39|20994.39|20994.96|20994.96|20994.39|20994.39|0
1733410020000|2024-12-05 14:47:00|20994.57|20994.57|20994.62|20994.62|20994.62|20994.62|20994.53|20994.53|0
1733410030000|2024-12-05 14:47:10|20994.65|20994.65|20994.69|20994.69|20994.78|20994.78|20994.45|20994.45|0
1733410040000|2024-12-05 14:47:20|20994.78|20994.78|20994.69|20994.69|20994.79|20994.79|20994.61|20994.61|0
1733410050000|2024-12-05 14:47:30|20994.8|20994.8|20994.88|20994.88|20994.88|20994.88|20994.33|20994.33|0
1733410060000|2024-12-05 14:47:40|20995.13|20995.13|20994.21|20994.21|20995.13|20995.13|20994.21|20994.21|0
1733410070000|2024-12-05 14:47:50|20994.07|20994.07|20994.87|20994.87|20994.87|20994.87|20994.03|20994.03|0
1733410080000|2024-12-05 14:48:00|20995.12|20995.12|20994.75|20994.75|20995.14|20995.14|20994.58|20994.58|0
1733410090000|2024-12-05 14:48:10|20994.59|20994.59|20994.52|20994.52|20994.59|20994.59|20994.46|20994.46|0
1733410100000|2024-12-05 14:48:20|20994.62|20994.62|20994.46|20994.46|20994.62|20994.62|20994.34|20994.34|0
1733410110000|2024-12-05 14:48:30|20994.58|20994.58|20994.49|20994.49|20994.9|20994.9|20994.49|20994.49|0
1733410120000|2024-12-05 14:48:40|20994.65|20994.65|20995.1|20995.1|20995.1|20995.1|20994.62|20994.62|0
1733410130000|2024-12-05 14:48:50|20995.25|20995.25|20995.65|20995.65|20995.65|20995.65|20995.25|20995.25|0
1733410140000|2024-12-05 14:49:00|20995.69|20995.69|20995.89|20995.89|20995.92|20995.92|20995.69|20995.69|0
1733410150000|2024-12-05 14:49:10|20995.86|20995.86|20995.55|20995.55|20995.86|20995.86|20995.55|20995.55|0
1733410160000|2024-12-05 14:49:20|20995.59|20995.59|20995.55|20995.55|20995.63|20995.63|20995.55|20995.55|0
1733410170000|2024-12-05 14:49:30|20995.45|20995.45|20994.99|20994.99|20995.45|20995.45|20994.99|20994.99|0
1733410180000|2024-12-05 14:49:40|20994.73|20994.73|20994.73|20994.73|20995.13|20995.13|20994.64|20994.64|0
1733410190000|2024-12-05 14:49:50|20994.91|20994.91|20995.15|20995.15|20995.41|20995.41|20994.91|20994.91|0
1733410200000|2024-12-05 14:50:00|20995.25|20995.25|20994.65|20994.65|20995.25|20995.25|20994.65|20994.65|0
1733410210000|2024-12-05 14:50:10|20994.72|20994.72|20994.5|20994.5|20994.72|20994.72|20994.5|20994.5|0
1733410220000|2024-12-05 14:50:20|20994.38|20994.38|20994.48|20994.48|20994.59|20994.59|20994.15|20994.15|0
1733410230000|2024-12-05 14:50:30|20994.73|20994.73|20994.92|20994.92|20994.92|20994.92|20994.73|20994.73|0
1733410240000|2024-12-05 14:50:40|20994.86|20994.86|20995.07|20995.07|20995.07|20995.07|20994.86|20994.86|0
1733410250000|2024-12-05 14:50:50|20995.05|20995.05|20995.54|20995.54|20995.57|20995.57|20995.05|20995.05|0
1733410260000|2024-12-05 14:51:00|20995.45|20995.45|20995.58|20995.58|20995.76|20995.76|20995.45|20995.45|0
1733410270000|2024-12-05 14:51:10|20995.68|20995.68|20995.66|20995.66|20995.86|20995.86|20995.63|20995.63|0
1733410280000|2024-12-05 14:51:20|20995.69|20995.69|20994.48|20994.48|20995.69|20995.69|20994.48|20994.48|0
1733410290000|2024-12-05 14:51:30|20994.37|20994.37|20992.88|20992.88|20994.37|20994.37|20992.88|20992.88|0
1733410300000|2024-12-05 14:51:40|20992.7|20992.7|20988.85|20988.85|20992.7|20992.7|20988.72|20988.72|0
1733410310000|2024-12-05 14:51:50|20988.72|20988.72|20987.57|20987.57|20988.72|20988.72|20987.57|20987.57|0
1733410320000|2024-12-05 14:52:00|20987.51|20987.51|20986.53|20986.53|20987.51|20987.51|20986.53|20986.53|0
1733410330000|2024-12-05 14:52:10|20986.58|20986.58|20986.39|20986.39|20986.58|20986.58|20986.26|20986.26|0
1733410340000|2024-12-05 14:52:20|20986.14|20986.14|20986.39|20986.39|20986.53|20986.53|20986.14|20986.14|0
1733410350000|2024-12-05 14:52:30|20986.43|20986.43|20986.28|20986.28|20986.71|20986.71|20986.26|20986.26|0
1733410360000|2024-12-05 14:52:40|20986.54|20986.54|20986.55|20986.55|20986.74|20986.74|20986.54|20986.54|0
1733410370000|2024-12-05 14:52:50|20986.49|20986.49|20986.5|20986.5|20986.5|20986.5|20986.29|20986.29|0
1733410380000|2024-12-05 14:53:00|20986.66|20986.66|20986.97|20986.97|20986.97|20986.97|20986.61|20986.61|0
1733410390000|2024-12-05 14:53:10|20987.18|20987.18|20987.39|20987.39|20987.39|20987.39|20987.18|20987.18|0
1733410400000|2024-12-05 14:53:20|20987.13|20987.13|20986.99|20986.99|20987.13|20987.13|20986.88|20986.88|0
1733410410000|2024-12-05 14:53:30|20986.67|20986.67|20986.45|20986.45|20986.67|20986.67|20986.44|20986.44|0
1733410420000|2024-12-05 14:53:40|20986.29|20986.29|20986.26|20986.26|20986.42|20986.42|20986.26|20986.26|0
1733410430000|2024-12-05 14:53:50|20986.3|20986.3|20985.94|20985.94|20986.3|20986.3|20985.94|20985.94|0
1733410440000|2024-12-05 14:54:00|20985.81|20985.81|20985.61|20985.61|20985.88|20985.88|20985.6|20985.6|0
1733410450000|2024-12-05 14:54:10|20985.71|20985.71|20985.24|20985.24|20985.71|20985.71|20985|20985|0
1733410460000|2024-12-05 14:54:20|20985.48|20985.48|20984.98|20984.98|20985.49|20985.49|20984.98|20984.98|0
1733410470000|2024-12-05 14:54:30|20985.01|20985.01|20984.83|20984.83|20985.01|20985.01|20984.83|20984.83|0
1733410480000|2024-12-05 14:54:40|20984.69|20984.69|20985.21|20985.21|20985.21|20985.21|20984.69|20984.69|0
1733410490000|2024-12-05 14:54:50|20985.15|20985.15|20984.71|20984.71|20985.15|20985.15|20984.71|20984.71|0
1733410500000|2024-12-05 14:55:00|20984.65|20984.65|20983.6|20983.6|20984.84|20984.84|20983.6|20983.6|0
1733410510000|2024-12-05 14:55:10|20983.56|20983.56|20983.41|20983.41|20983.56|20983.56|20983.41|20983.41|0
1733410520000|2024-12-05 14:55:20|20983.44|20983.44|20983.03|20983.03|20983.59|20983.59|20982.93|20982.93|0
1733410530000|2024-12-05 14:55:30|20983.44|20983.44|20983.17|20983.17|20983.44|20983.44|20983.1|20983.1|0
1733410540000|2024-12-05 14:55:40|20983.04|20983.04|20982.6|20982.6|20983.04|20983.04|20982.6|20982.6|0
1733410550000|2024-12-05 14:55:50|20982.71|20982.71|20982.87|20982.87|20982.87|20982.87|20982.6|20982.6|0
1733410560000|2024-12-05 14:56:00|20982.78|20982.78|20982.68|20982.68|20982.88|20982.88|20982.57|20982.57|0
1733410570000|2024-12-05 14:56:10|20982.55|20982.55|20983.2|20983.2|20983.3|20983.3|20982.55|20982.55|0
1733410580000|2024-12-05 14:56:20|20983.35|20983.35|20983.3|20983.3|20983.41|20983.41|20983.27|20983.27|0
1733410590000|2024-12-05 14:56:30|20983.48|20983.48|20983.42|20983.42|20983.48|20983.48|20983.18|20983.18|0
1733410600000|2024-12-05 14:56:40|20983.24|20983.24|20983.24|20983.24|20983.55|20983.55|20983.24|20983.24|0
1733410610000|2024-12-05 14:56:50|20983.18|20983.18|20983.09|20983.09|20983.27|20983.27|20983.05|20983.05|0
1733410620000|2024-12-05 14:57:00|20983.17|20983.17|20983|20983|20983.35|20983.35|20982.86|20982.86|0
1733410630000|2024-12-05 14:57:10|20982.81|20982.81|20983.32|20983.32|20983.32|20983.32|20982.76|20982.76|0
1733410640000|2024-12-05 14:57:20|20983.36|20983.36|20983.56|20983.56|20983.56|20983.56|20983.31|20983.31|0
1733410650000|2024-12-05 14:57:30|20983.4|20983.4|20983.68|20983.68|20983.68|20983.68|20983.29|20983.29|0
1733410660000|2024-12-05 14:57:40|20983.72|20983.72|20983.75|20983.75|20984.3|20984.3|20983.72|20983.72|0
1733410670000|2024-12-05 14:57:50|20983.68|20983.68|20983.95|20983.95|20984.22|20984.22|20983.68|20983.68|0
1733410680000|2024-12-05 14:58:00|20983.9|20983.9|20983.49|20983.49|20983.9|20983.9|20983.49|20983.49|0
1733410690000|2024-12-05 14:58:10|20983.52|20983.52|20983.86|20983.86|20983.86|20983.86|20983.52|20983.52|0
1733410700000|2024-12-05 14:58:20|20983.82|20983.82|20983.82|20983.82|20983.82|20983.82|20983.82|20983.82|0
1733410710000|2024-12-05 14:58:30|20983.74|20983.74|20984.13|20984.13|20984.13|20984.13|20983.74|20983.74|0
1733410720000|2024-12-05 14:58:40|20984.1|20984.1|20984.3|20984.3|20984.3|20984.3|20984.07|20984.07|0
1733410730000|2024-12-05 14:58:50|20984.41|20984.41|20984.17|20984.17|20984.52|20984.52|20984.02|20984.02|0
1733410740000|2024-12-05 14:59:00|20984.01|20984.01|20983.73|20983.73|20984.01|20984.01|20983.58|20983.58|0
1733410750000|2024-12-05 14:59:10|20983.87|20983.87|20983.69|20983.69|20983.91|20983.91|20983.69|20983.69|0
1733410760000|2024-12-05 14:59:20|20983.64|20983.64|20983.37|20983.37|20983.96|20983.96|20983.37|20983.37|0
1733410770000|2024-12-05 14:59:30|20983.32|20983.32|20983.98|20983.98|20983.99|20983.99|20983.32|20983.32|0
1733410780000|2024-12-05 14:59:40|20984.03|20984.03|20984.26|20984.26|20984.43|20984.43|20984.03|20984.03|0
1733410790000|2024-12-05 14:59:50|20984.16|20984.16|20984.52|20984.52|20984.67|20984.67|20984.02|20984.02|0
1733410800000|2024-12-05 15:00:00|20984.62|20984.62|20984.84|20984.84|20984.95|20984.95|20984.62|20984.62|0
1733410810000|2024-12-05 15:00:10|20985.25|20985.25|20985.34|20985.34|20985.44|20985.44|20985.25|20985.25|0
1733410820000|2024-12-05 15:00:20|20985.25|20985.25|20985.64|20985.64|20985.64|20985.64|20985.2|20985.2|0
1733410830000|2024-12-05 15:00:30|20985.51|20985.51|20985.7|20985.7|20985.7|20985.7|20985.29|20985.29|0
1733410840000|2024-12-05 15:00:40|20985.57|20985.57|20986.13|20986.13|20986.13|20986.13|20985.57|20985.57|0
1733410850000|2024-12-05 15:00:50|20986.16|20986.16|20986.36|20986.36|20986.46|20986.46|20986.16|20986.16|0
1733410860000|2024-12-05 15:01:00|20986.45|20986.45|20986.78|20986.78|20986.78|20986.78|20986.45|20986.45|0
1733410870000|2024-12-05 15:01:10|20986.87|20986.87|20986.28|20986.28|20987.05|20987.05|20986.28|20986.28|0
1733410880000|2024-12-05 15:01:20|20986.18|20986.18|20985.89|20985.89|20986.18|20986.18|20985.89|20985.89|0
1733410890000|2024-12-05 15:01:30|20986.03|20986.03|20985.73|20985.73|20986.32|20986.32|20985.73|20985.73|0
1733410900000|2024-12-05 15:01:40|20985.6|20985.6|20985.75|20985.75|20985.75|20985.75|20985.54|20985.54|0
1733410910000|2024-12-05 15:01:50|20985.69|20985.69|20985.97|20985.97|20985.97|20985.97|20985.48|20985.48|0
1733410920000|2024-12-05 15:02:00|20986.09|20986.09|20986.61|20986.61|20986.61|20986.61|20985.95|20985.95|0
1733410930000|2024-12-05 15:02:10|20986.7|20986.7|20986.82|20986.82|20986.86|20986.86|20986.62|20986.62|0
1733410940000|2024-12-05 15:02:20|20986.95|20986.95|20986.82|20986.82|20987.07|20987.07|20986.62|20986.62|0
1733410950000|2024-12-05 15:02:30|20986.92|20986.92|20987.37|20987.37|20987.37|20987.37|20986.82|20986.82|0
1733410960000|2024-12-05 15:02:40|20987.55|20987.55|20987.49|20987.49|20987.62|20987.62|20987.38|20987.38|0
1733410970000|2024-12-05 15:02:50|20987.39|20987.39|20987.24|20987.24|20987.44|20987.44|20987.18|20987.18|0
1733410980000|2024-12-05 15:03:00|20987.11|20987.11|20986.41|20986.41|20987.11|20987.11|20986.41|20986.41|0
1733410990000|2024-12-05 15:03:10|20986.58|20986.58|20986.79|20986.79|20986.88|20986.88|20986.58|20986.58|0
1733411000000|2024-12-05 15:03:20|20986.58|20986.58|20986.31|20986.31|20986.58|20986.58|20986.18|20986.18|0
1733411010000|2024-12-05 15:03:30|20986.46|20986.46|20986.29|20986.29|20986.46|20986.46|20986.29|20986.29|0
1733411020000|2024-12-05 15:03:40|20986.08|20986.08|20986.14|20986.14|20986.25|20986.25|20986.08|20986.08|0
1733411030000|2024-12-05 15:03:50|20986.22|20986.22|20985.87|20985.87|20986.39|20986.39|20985.68|20985.68|0
1733411040000|2024-12-05 15:04:00|20986.19|20986.19|20986.91|20986.91|20986.91|20986.91|20985.92|20985.92|0
1733411050000|2024-12-05 15:04:10|20986.86|20986.86|20986.56|20986.56|20986.86|20986.86|20986.39|20986.39|0
1733411060000|2024-12-05 15:04:20|20986.52|20986.52|20987.37|20987.37|20987.37|20987.37|20986.52|20986.52|0
1733411070000|2024-12-05 15:04:30|20987.3|20987.3|20987.2|20987.2|20987.38|20987.38|20987.07|20987.07|0
1733411080000|2024-12-05 15:04:40|20987.51|20987.51|20987.54|20987.54|20987.54|20987.54|20987.46|20987.46|0
1733411090000|2024-12-05 15:04:50|20987.47|20987.47|20987.46|20987.46|20987.54|20987.54|20987.38|20987.38|0
1733411100000|2024-12-05 15:05:00|20987.55|20987.55|20987.11|20987.11|20987.55|20987.55|20987.11|20987.11|0
1733411110000|2024-12-05 15:05:10|20987.13|20987.13|20986.94|20986.94|20987.13|20987.13|20986.81|20986.81|0
1733411120000|2024-12-05 15:05:20|20987.07|20987.07|20986.33|20986.33|20987.15|20987.15|20986.33|20986.33|0
1733411130000|2024-12-05 15:05:30|20986.19|20986.19|20986|20986|20986.19|20986.19|20986|20986|0
1733411140000|2024-12-05 15:05:40|20985.92|20985.92|20985.23|20985.23|20985.98|20985.98|20985.23|20985.23|0
1733411150000|2024-12-05 15:05:50|20985.07|20985.07|20985.07|20985.07|20985.07|20985.07|20985.07|20985.07|0
1733411160000|2024-12-05 15:06:00|20984.79|20984.79|20984.74|20984.74|20984.88|20984.88|20984.74|20984.74|0
1733411170000|2024-12-05 15:06:10|20984.63|20984.63|20984.71|20984.71|20984.71|20984.71|20984.51|20984.51|0
1733411180000|2024-12-05 15:06:20|20984.21|20984.21|20984.08|20984.08|20984.49|20984.49|20984.08|20984.08|0
1733411190000|2024-12-05 15:06:30|20984.22|20984.22|20983.86|20983.86|20984.42|20984.42|20983.86|20983.86|0
1733411200000|2024-12-05 15:06:40|20984.04|20984.04|20983.87|20983.87|20984.09|20984.09|20983.82|20983.82|0
1733411210000|2024-12-05 15:06:50|20983.91|20983.91|20983.97|20983.97|20984.14|20984.14|20983.91|20983.91|0
1733411220000|2024-12-05 15:07:00|20983.95|20983.95|20983.49|20983.49|20983.95|20983.95|20983.4|20983.4|0
1733411230000|2024-12-05 15:07:10|20983.44|20983.44|20983.14|20983.14|20983.55|20983.55|20983.14|20983.14|0
1733411240000|2024-12-05 15:07:20|20983.24|20983.24|20983.03|20983.03|20983.24|20983.24|20983.03|20983.03|0
1733411250000|2024-12-05 15:07:30|20982.83|20982.83|20982.89|20982.89|20982.93|20982.93|20982.83|20982.83|0
1733411260000|2024-12-05 15:07:40|20982.93|20982.93|20981.63|20981.63|20982.93|20982.93|20981.63|20981.63|0
1733411270000|2024-12-05 15:07:50|20981.57|20981.57|20981.8|20981.8|20982.22|20982.22|20981.57|20981.57|0
1733411280000|2024-12-05 15:08:00|20981.87|20981.87|20982.31|20982.31|20982.31|20982.31|20981.75|20981.75|0
1733411290000|2024-12-05 15:08:10|20982.44|20982.44|20982.55|20982.55|20982.55|20982.55|20982.12|20982.12|0
1733411300000|2024-12-05 15:08:20|20982.49|20982.49|20982.55|20982.55|20982.62|20982.62|20982.39|20982.39|0
1733411310000|2024-12-05 15:08:30|20982.66|20982.66|20982.51|20982.51|20982.74|20982.74|20982.38|20982.38|0
1733411320000|2024-12-05 15:08:40|20982.6|20982.6|20982.14|20982.14|20982.69|20982.69|20982.09|20982.09|0
1733411330000|2024-12-05 15:08:50|20982.09|20982.09|20982.83|20982.83|20982.83|20982.83|20981.98|20981.98|0
1733411340000|2024-12-05 15:09:00|20982.91|20982.91|20982.99|20982.99|20983.06|20983.06|20982.69|20982.69|0
1733411350000|2024-12-05 15:09:10|20983.13|20983.13|20982.93|20982.93|20983.13|20983.13|20982.61|20982.61|0
1733411360000|2024-12-05 15:09:20|20982.82|20982.82|20982.78|20982.78|20982.98|20982.98|20982.7|20982.7|0
1733411370000|2024-12-05 15:09:30|20982.65|20982.65|20982.64|20982.64|20982.75|20982.75|20982.57|20982.57|0
1733411380000|2024-12-05 15:09:40|20982.51|20982.51|20981.29|20981.29|20982.51|20982.51|20981.29|20981.29|0
1733411390000|2024-12-05 15:09:50|20981.17|20981.17|20979.52|20979.52|20981.17|20981.17|20979.41|20979.41|0
1733411400000|2024-12-05 15:10:00|20979.48|20979.48|20979.2|20979.2|20979.68|20979.68|20979.15|20979.15|0
1733411410000|2024-12-05 15:10:10|20979.36|20979.36|20978.63|20978.63|20979.36|20979.36|20978.61|20978.61|0
1733411420000|2024-12-05 15:10:20|20978.74|20978.74|20978.34|20978.34|20978.74|20978.74|20978.34|20978.34|0
1733411430000|2024-12-05 15:10:30|20978.18|20978.18|20977.78|20977.78|20978.18|20978.18|20977.64|20977.64|0
1733411440000|2024-12-05 15:10:40|20977.49|20977.49|20977.07|20977.07|20977.49|20977.49|20977.02|20977.02|0
1733411450000|2024-12-05 15:10:50|20976.94|20976.94|20976.4|20976.4|20976.94|20976.94|20976.36|20976.36|0
1733411460000|2024-12-05 15:11:00|20976.35|20976.35|20974.51|20974.51|20976.35|20976.35|20974.43|20974.43|0
1733411470000|2024-12-05 15:11:10|20974.46|20974.46|20974.54|20974.54|20974.54|20974.54|20974.22|20974.22|0
1733411480000|2024-12-05 15:11:20|20974.3|20974.3|20972.93|20972.93|20974.3|20974.3|20972.93|20972.93|0
1733411490000|2024-12-05 15:11:30|20972.89|20972.89|20972.29|20972.29|20972.94|20972.94|20972.29|20972.29|0
1733411500000|2024-12-05 15:11:40|20972.37|20972.37|20970.56|20970.56|20972.37|20972.37|20970.56|20970.56|0
1733411510000|2024-12-05 15:11:50|20970.7|20970.7|20969.09|20969.09|20970.7|20970.7|20969.09|20969.09|0
1733411520000|2024-12-05 15:12:00|20969.05|20969.05|20967.24|20967.24|20969.05|20969.05|20967.24|20967.24|0
1733411530000|2024-12-05 15:12:10|20967.3|20967.3|20966.7|20966.7|20967.37|20967.37|20966.7|20966.7|0
1733411540000|2024-12-05 15:12:20|20966.76|20966.76|20966.03|20966.03|20966.76|20966.76|20966.03|20966.03|0
1733411550000|2024-12-05 15:12:30|20966.6|20966.6|20965.61|20965.61|20966.6|20966.6|20965.61|20965.61|0
1733411560000|2024-12-05 15:12:40|20965.72|20965.72|20965.81|20965.81|20966.12|20966.12|20965.7|20965.7|0
1733411570000|2024-12-05 15:12:50|20965.78|20965.78|20965.83|20965.83|20966.04|20966.04|20965.65|20965.65|0
1733411580000|2024-12-05 15:13:00|20965.66|20965.66|20964.84|20964.84|20965.66|20965.66|20964.84|20964.84|0
1733411590000|2024-12-05 15:13:10|20964.74|20964.74|20964.45|20964.45|20965.04|20965.04|20964.45|20964.45|0
1733411600000|2024-12-05 15:13:20|20964.56|20964.56|20963.77|20963.77|20964.56|20964.56|20963.61|20963.61|0
1733411610000|2024-12-05 15:13:30|20963.79|20963.79|20963.97|20963.97|20963.97|20963.97|20963.79|20963.79|0
1733411620000|2024-12-05 15:13:40|20964.22|20964.22|20963.73|20963.73|20964.22|20964.22|20963.55|20963.55|0
1733411630000|2024-12-05 15:13:50|20963.94|20963.94|20963.86|20963.86|20964.32|20964.32|20963.86|20963.86|0
1733411640000|2024-12-05 15:14:00|20963.76|20963.76|20963.71|20963.71|20963.91|20963.91|20963.71|20963.71|0
1733411650000|2024-12-05 15:14:10|20963.91|20963.91|20963.55|20963.55|20963.91|20963.91|20963.55|20963.55|0
1733411660000|2024-12-05 15:14:20|20963.48|20963.48|20963.05|20963.05|20963.48|20963.48|20963.05|20963.05|0
1733411670000|2024-12-05 15:14:30|20963.13|20963.13|20962.28|20962.28|20963.13|20963.13|20962.28|20962.28|0
1733411680000|2024-12-05 15:14:40|20962.4|20962.4|20961.35|20961.35|20962.4|20962.4|20961.35|20961.35|0
1733411690000|2024-12-05 15:14:50|20961.31|20961.31|20961.09|20961.09|20961.31|20961.31|20961.09|20961.09|0
1733411700000|2024-12-05 15:15:00|20961.05|20961.05|20960.91|20960.91|20961.2|20961.2|20960.88|20960.88|0
1733411710000|2024-12-05 15:15:10|20960.99|20960.99|20961.04|20961.04|20961.09|20961.09|20960.74|20960.74|0
1733411720000|2024-12-05 15:15:20|20961.07|20961.07|20960.63|20960.63|20961.07|20961.07|20960.59|20960.59|0
1733411730000|2024-12-05 15:15:30|20960.68|20960.68|20960.97|20960.97|20960.99|20960.99|20960.68|20960.68|0
1733411740000|2024-12-05 15:15:40|20960.66|20960.66|20960.19|20960.19|20960.79|20960.79|20960.19|20960.19|0
1733411750000|2024-12-05 15:15:50|20959.99|20959.99|20958.53|20958.53|20959.99|20959.99|20958.53|20958.53|0
1733411760000|2024-12-05 15:16:00|20958.82|20958.82|20957.42|20957.42|20958.89|20958.89|20957.42|20957.42|0
1733411770000|2024-12-05 15:16:10|20957.32|20957.32|20957.41|20957.41|20957.53|20957.53|20957.24|20957.24|0
1733411780000|2024-12-05 15:16:20|20957.16|20957.16|20957.07|20957.07|20957.34|20957.34|20956.98|20956.98|0
1733411790000|2024-12-05 15:16:30|20957.2|20957.2|20956.84|20956.84|20957.2|20957.2|20956.84|20956.84|0
1733411800000|2024-12-05 15:16:40|20956.91|20956.91|20956.39|20956.39|20956.91|20956.91|20956.39|20956.39|0
1733411810000|2024-12-05 15:16:50|20956.34|20956.34|20956.09|20956.09|20956.39|20956.39|20956.09|20956.09|0
1733411820000|2024-12-05 15:17:00|20956.19|20956.19|20955.81|20955.81|20956.29|20956.29|20955.8|20955.8|0
1733411830000|2024-12-05 15:17:10|20956.08|20956.08|20955.81|20955.81|20956.17|20956.17|20955.61|20955.61|0
1733411840000|2024-12-05 15:17:20|20955.89|20955.89|20957.09|20957.09|20957.09|20957.09|20955.63|20955.63|0
1733411850000|2024-12-05 15:17:30|20957.13|20957.13|20957.83|20957.83|20957.83|20957.83|20957.13|20957.13|0
1733411860000|2024-12-05 15:17:40|20957.62|20957.62|20957.83|20957.83|20958.02|20958.02|20957.62|20957.62|0
1733411870000|2024-12-05 15:17:50|20957.86|20957.86|20957.78|20957.78|20957.86|20957.86|20957.78|20957.78|0
1733411880000|2024-12-05 15:18:00|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|0
1733411890000|2024-12-05 15:18:10|20957.66|20957.66|20957.7|20957.7|20957.77|20957.77|20957.59|20957.59|0
1733411900000|2024-12-05 15:18:20|20957.94|20957.94|20959.28|20959.28|20959.28|20959.28|20957.94|20957.94|0
1733411910000|2024-12-05 15:18:30|20959.47|20959.47|20960.2|20960.2|20960.2|20960.2|20959.3|20959.3|0
1733411920000|2024-12-05 15:18:40|20960.24|20960.24|20959.97|20959.97|20960.24|20960.24|20959.97|20959.97|0
1733411930000|2024-12-05 15:18:50|20959.91|20959.91|20960.27|20960.27|20960.5|20960.5|20959.86|20959.86|0
1733411940000|2024-12-05 15:19:00|20960.35|20960.35|20960.3|20960.3|20960.35|20960.35|20960.12|20960.12|0
1733411950000|2024-12-05 15:19:10|20960.37|20960.37|20960.58|20960.58|20960.58|20960.58|20960.37|20960.37|0
1733411960000|2024-12-05 15:19:20|20960.48|20960.48|20960.41|20960.41|20960.48|20960.48|20960.41|20960.41|0
1733411970000|2024-12-05 15:19:30|20960.45|20960.45|20960.69|20960.69|20960.85|20960.85|20960.45|20960.45|0
1733411980000|2024-12-05 15:19:40|20960.63|20960.63|20960.9|20960.9|20960.9|20960.9|20960.63|20960.63|0
1733411990000|2024-12-05 15:19:50|20960.95|20960.95|20961.01|20961.01|20961.06|20961.06|20960.93|20960.93|0
1733412000000|2024-12-05 15:20:00|20960.97|20960.97|20960.59|20960.59|20960.97|20960.97|20960.59|20960.59|0
1733412010000|2024-12-05 15:20:10|20960.68|20960.68|20960.87|20960.87|20960.87|20960.87|20960.49|20960.49|0
1733412020000|2024-12-05 15:20:20|20960.77|20960.77|20961.13|20961.13|20961.13|20961.13|20960.72|20960.72|0
1733412030000|2024-12-05 15:20:30|20961.18|20961.18|20960.84|20960.84|20961.23|20961.23|20960.77|20960.77|0
1733412040000|2024-12-05 15:20:40|20961.02|20961.02|20961.28|20961.28|20961.28|20961.28|20960.88|20960.88|0
1733412050000|2024-12-05 15:20:50|20961.05|20961.05|20961.48|20961.48|20961.48|20961.48|20960.86|20960.86|0
1733412060000|2024-12-05 15:21:00|20961.77|20961.77|20961.82|20961.82|20961.82|20961.82|20961.7|20961.7|0
1733412070000|2024-12-05 15:21:10|20961.66|20961.66|20961.27|20961.27|20961.84|20961.84|20961.27|20961.27|0
1733412080000|2024-12-05 15:21:20|20961.1|20961.1|20961.48|20961.48|20961.48|20961.48|20961.1|20961.1|0
1733412090000|2024-12-05 15:21:30|20961.38|20961.38|20961.3|20961.3|20961.38|20961.38|20961.28|20961.28|0
1733412100000|2024-12-05 15:21:40|20961.62|20961.62|20962.05|20962.05|20962.05|20962.05|20961.62|20961.62|0
1733412110000|2024-12-05 15:21:50|20962.32|20962.32|20962.43|20962.43|20962.48|20962.48|20962.32|20962.32|0
1733412120000|2024-12-05 15:22:00|20962.55|20962.55|20962.76|20962.76|20962.9|20962.9|20962.55|20962.55|0
1733412130000|2024-12-05 15:22:10|20962.73|20962.73|20962.81|20962.81|20963.06|20963.06|20962.69|20962.69|0
1733412140000|2024-12-05 15:22:20|20962.84|20962.84|20962.08|20962.08|20962.84|20962.84|20962.08|20962.08|0
1733412150000|2024-12-05 15:22:30|20962.02|20962.02|20962.77|20962.77|20962.83|20962.83|20962.02|20962.02|0
1733412160000|2024-12-05 15:22:40|20962.8|20962.8|20963.15|20963.15|20963.15|20963.15|20962.8|20962.8|0
1733412170000|2024-12-05 15:22:50|20963.02|20963.02|20962.94|20962.94|20963.02|20963.02|20962.73|20962.73|0
1733412180000|2024-12-05 15:23:00|20962.77|20962.77|20962.5|20962.5|20962.77|20962.77|20962.5|20962.5|0
1733412190000|2024-12-05 15:23:10|20962.57|20962.57|20962.8|20962.8|20962.8|20962.8|20962.54|20962.54|0
1733412200000|2024-12-05 15:23:20|20962.42|20962.42|20963.5|20963.5|20963.5|20963.5|20962.36|20962.36|0
1733412210000|2024-12-05 15:23:30|20963.7|20963.7|20964.08|20964.08|20964.08|20964.08|20963.65|20963.65|0
1733412220000|2024-12-05 15:23:40|20964.15|20964.15|20963.95|20963.95|20964.24|20964.24|20963.95|20963.95|0
1733412230000|2024-12-05 15:23:50|20964.14|20964.14|20964.27|20964.27|20964.31|20964.31|20964.05|20964.05|0
1733412240000|2024-12-05 15:24:00|20964.16|20964.16|20963.29|20963.29|20964.16|20964.16|20963.29|20963.29|0
1733412250000|2024-12-05 15:24:10|20963.24|20963.24|20963.49|20963.49|20963.49|20963.49|20963.14|20963.14|0
1733412260000|2024-12-05 15:24:20|20963.45|20963.45|20963.35|20963.35|20963.64|20963.64|20963.22|20963.22|0
1733412270000|2024-12-05 15:24:30|20963.25|20963.25|20962.79|20962.79|20963.32|20963.32|20962.79|20962.79|0
1733412280000|2024-12-05 15:24:40|20962.95|20962.95|20974.04|20974.04|20974.04|20974.04|20962.9|20962.9|0
1733412290000|2024-12-05 15:24:50|20974.22|20974.22|20978.17|20978.17|20978.69|20978.69|20970.53|20970.53|0
1733412300000|2024-12-05 15:25:00|20976.09|20976.09|20973.03|20973.03|20976.09|20976.09|20968.01|20968.01|0
1733412310000|2024-12-05 15:25:10|20972.17|20972.17|20971.74|20971.74|20972.17|20972.17|20971.54|20971.54|0
1733412320000|2024-12-05 15:25:20|20971.92|20971.92|20970.54|20970.54|20973.29|20973.29|20970.4|20970.4|0
1733412330000|2024-12-05 15:25:30|20970.65|20970.65|20971.28|20971.28|20971.28|20971.28|20970.53|20970.53|0
1733412340000|2024-12-05 15:25:40|20971.33|20971.33|20971.33|20971.33|20971.33|20971.33|20970.87|20970.87|0
1733412350000|2024-12-05 15:25:50|20971.38|20971.38|20965.88|20965.88|20971.38|20971.38|20965.75|20965.75|0
1733412360000|2024-12-05 15:26:00|20966.23|20966.23|20965.21|20965.21|20966.23|20966.23|20964.58|20964.58|0
1733412370000|2024-12-05 15:26:10|20965.15|20965.15|20967.14|20967.14|20967.23|20967.23|20965.15|20965.15|0
1733412380000|2024-12-05 15:26:20|20967.18|20967.18|20967.58|20967.58|20967.58|20967.58|20967.18|20967.18|0
1733412390000|2024-12-05 15:26:30|20967.44|20967.44|20967.45|20967.45|20967.52|20967.52|20967.44|20967.44|0
1733412400000|2024-12-05 15:26:40|20967.36|20967.36|20966.5|20966.5|20967.36|20967.36|20966.33|20966.33|0
1733412410000|2024-12-05 15:26:50|20966.59|20966.59|20965.97|20965.97|20966.83|20966.83|20965.97|20965.97|0
1733412420000|2024-12-05 15:27:00|20966.01|20966.01|20964.81|20964.81|20966.01|20966.01|20964.81|20964.81|0
1733412430000|2024-12-05 15:27:10|20964.66|20964.66|20964.78|20964.78|20965.07|20965.07|20964.66|20964.66|0
1733412440000|2024-12-05 15:27:20|20964.94|20964.94|20963.9|20963.9|20964.94|20964.94|20963.9|20963.9|0
1733412450000|2024-12-05 15:27:30|20963.94|20963.94|20964.53|20964.53|20964.6|20964.6|20963.73|20963.73|0
1733412460000|2024-12-05 15:27:40|20964.38|20964.38|20964.2|20964.2|20964.38|20964.38|20964.2|20964.2|0
1733412470000|2024-12-05 15:27:50|20964.05|20964.05|20964.46|20964.46|20964.46|20964.46|20963.84|20963.84|0
1733412480000|2024-12-05 15:28:00|20964.55|20964.55|20962.98|20962.98|20964.65|20964.65|20962.98|20962.98|0
1733412490000|2024-12-05 15:28:10|20962.91|20962.91|20962.18|20962.18|20963.26|20963.26|20962.18|20962.18|0
1733412500000|2024-12-05 15:28:20|20962.13|20962.13|20962.77|20962.77|20963.01|20963.01|20962.13|20962.13|0
1733412510000|2024-12-05 15:28:30|20962.89|20962.89|20961.81|20961.81|20962.89|20962.89|20961.76|20961.76|0
1733412520000|2024-12-05 15:28:40|20961.93|20961.93|20962.17|20962.17|20962.22|20962.22|20961.93|20961.93|0
1733412530000|2024-12-05 15:28:50|20962.33|20962.33|20961.77|20961.77|20962.33|20962.33|20961.43|20961.43|0
1733412540000|2024-12-05 15:29:00|20961.99|20961.99|20961.73|20961.73|20962.13|20962.13|20960.5|20960.5|0
1733412550000|2024-12-05 15:29:10|20961.29|20961.29|20961.91|20961.91|20961.91|20961.91|20961.29|20961.29|0
1733412560000|2024-12-05 15:29:20|20962.26|20962.26|20962.33|20962.33|20962.47|20962.47|20962.19|20962.19|0
1733412570000|2024-12-05 15:29:30|20962.5|20962.5|20962.84|20962.84|20962.95|20962.95|20962.47|20962.47|0
1733412580000|2024-12-05 15:29:40|20963.71|20963.71|20963.84|20963.84|20963.84|20963.84|20963.59|20963.59|0
1733412590000|2024-12-05 15:29:50|20963.53|20963.53|20962.82|20962.82|20963.53|20963.53|20962.18|20962.18|0
1733412600000|2024-12-05 15:30:00|20962.77|20962.77|20961.97|20961.97|20962.77|20962.77|20961.97|20961.97|0
1733412610000|2024-12-05 15:30:10|20962.02|20962.02|20961.78|20961.78|20962.02|20962.02|20961.32|20961.32|0
1733412620000|2024-12-05 15:30:20|20961.6|20961.6|20960.19|20960.19|20961.99|20961.99|20960.19|20960.19|0
1733412630000|2024-12-05 15:30:30|20960.26|20960.26|20960.81|20960.81|20960.81|20960.81|20960.18|20960.18|0
1733412640000|2024-12-05 15:30:40|20960.85|20960.85|20962.72|20962.72|20962.72|20962.72|20960.85|20960.85|0
1733412650000|2024-12-05 15:30:50|20962.8|20962.8|20963.04|20963.04|20963.04|20963.04|20962.8|20962.8|0
1733412660000|2024-12-05 15:31:00|20963.1|20963.1|20963.55|20963.55|20963.62|20963.62|20963.1|20963.1|0
1733412670000|2024-12-05 15:31:10|20963.46|20963.46|20963.31|20963.31|20963.67|20963.67|20963.31|20963.31|0
1733412680000|2024-12-05 15:31:20|20963.24|20963.24|20963.56|20963.56|20963.68|20963.68|20963.24|20963.24|0
1733412690000|2024-12-05 15:31:30|20963.67|20963.67|20963.5|20963.5|20963.81|20963.81|20963.26|20963.26|0
1733412700000|2024-12-05 15:31:40|20963.55|20963.55|20963.49|20963.49|20963.7|20963.7|20963.49|20963.49|0
1733412710000|2024-12-05 15:31:50|20963.61|20963.61|20963.38|20963.38|20963.61|20963.61|20963.38|20963.38|0
1733412720000|2024-12-05 15:32:00|20963.4|20963.4|20964.07|20964.07|20964.07|20964.07|20963.07|20963.07|0
1733412730000|2024-12-05 15:32:10|20964.14|20964.14|20964.5|20964.5|20964.69|20964.69|20964.14|20964.14|0
1733412740000|2024-12-05 15:32:20|20964.46|20964.46|20964.49|20964.49|20964.63|20964.63|20964.46|20964.46|0
1733412750000|2024-12-05 15:32:30|20964.45|20964.45|20964.66|20964.66|20964.79|20964.79|20964.45|20964.45|0
1733412760000|2024-12-05 15:32:40|20964.74|20964.74|20964.85|20964.85|20964.85|20964.85|20964.39|20964.39|0
1733412770000|2024-12-05 15:32:50|20965.26|20965.26|20965.25|20965.25|20965.33|20965.33|20965.25|20965.25|0
1733412780000|2024-12-05 15:33:00|20965.45|20965.45|20965.46|20965.46|20965.46|20965.46|20965.19|20965.19|0
1733412790000|2024-12-05 15:33:10|20965.34|20965.34|20965.24|20965.24|20965.34|20965.34|20965.24|20965.24|0
1733412810000|2024-12-05 15:33:30|20965.05|20965.05|20965.25|20965.25|20965.25|20965.25|20965.04|20965.04|0
1733412820000|2024-12-05 15:33:40|20965.09|20965.09|20965.45|20965.45|20965.45|20965.45|20965.09|20965.09|0
1733412830000|2024-12-05 15:33:50|20965.5|20965.5|20965.69|20965.69|20965.91|20965.91|20965.5|20965.5|0
1733412840000|2024-12-05 15:34:00|20965.89|20965.89|20966.1|20966.1|20966.22|20966.22|20965.89|20965.89|0
1733412850000|2024-12-05 15:34:10|20966.18|20966.18|20967.09|20967.09|20967.09|20967.09|20966.08|20966.08|0
1733412860000|2024-12-05 15:34:20|20967.13|20967.13|20967.28|20967.28|20967.28|20967.28|20967.06|20967.06|0
1733412870000|2024-12-05 15:34:30|20967.34|20967.34|20967.34|20967.34|20967.65|20967.65|20967.16|20967.16|0
1733412880000|2024-12-05 15:34:40|20967.4|20967.4|20967.98|20967.98|20967.98|20967.98|20967.4|20967.4|0
1733412890000|2024-12-05 15:34:50|20967.76|20967.76|20969.23|20969.23|20969.23|20969.23|20967.75|20967.75|0
1733412900000|2024-12-05 15:35:00|20969.33|20969.33|20969.84|20969.84|20969.84|20969.84|20969.2|20969.2|0
1733412910000|2024-12-05 15:35:10|20969.85|20969.85|20970.88|20970.88|20970.88|20970.88|20969.85|20969.85|0
1733412920000|2024-12-05 15:35:20|20971.54|20971.54|20971.85|20971.85|20971.85|20971.85|20970.88|20970.88|0
1733412930000|2024-12-05 15:35:30|20971.98|20971.98|20971.77|20971.77|20972.08|20972.08|20971.34|20971.34|0
1733412940000|2024-12-05 15:35:40|20971.94|20971.94|20971.74|20971.74|20972.07|20972.07|20971.55|20971.55|0
1733412950000|2024-12-05 15:35:50|20971.69|20971.69|20971.72|20971.72|20972.48|20972.48|20971.64|20971.64|0
1733412960000|2024-12-05 15:36:00|20971.74|20971.74|20971.1|20971.1|20971.76|20971.76|20971.1|20971.1|0
1733412970000|2024-12-05 15:36:10|20971.08|20971.08|20970.01|20970.01|20971.08|20971.08|20969.77|20969.77|0
1733412980000|2024-12-05 15:36:20|20970.05|20970.05|20969.84|20969.84|20970.05|20970.05|20969.54|20969.54|0
1733412990000|2024-12-05 15:36:30|20969.83|20969.83|20970.85|20970.85|20970.85|20970.85|20969.83|20969.83|0
1733413000000|2024-12-05 15:36:40|20970.92|20970.92|20971.37|20971.37|20971.37|20971.37|20970.92|20970.92|0
1733413010000|2024-12-05 15:36:50|20971.77|20971.77|20971.33|20971.33|20971.77|20971.77|20971.33|20971.33|0
1733413020000|2024-12-05 15:37:00|20971.29|20971.29|20972.19|20972.19|20972.29|20972.29|20971.29|20971.29|0
1733413030000|2024-12-05 15:37:10|20972.05|20972.05|20971.49|20971.49|20972.56|20972.56|20971.49|20971.49|0
1733413040000|2024-12-05 15:37:20|20971.42|20971.42|20972.17|20972.17|20972.19|20972.19|20971.42|20971.42|0
1733413050000|2024-12-05 15:37:30|20972.34|20972.34|20972.87|20972.87|20972.87|20972.87|20972.28|20972.28|0
1733413060000|2024-12-05 15:37:40|20973.01|20973.01|20973.08|20973.08|20973.17|20973.17|20972.9|20972.9|0
1733413070000|2024-12-05 15:37:50|20973.35|20973.35|20973.19|20973.19|20973.53|20973.53|20973.19|20973.19|0
1733413080000|2024-12-05 15:38:00|20973.06|20973.06|20972.72|20972.72|20973.06|20973.06|20972.72|20972.72|0
1733413090000|2024-12-05 15:38:10|20972.8|20972.8|20972.77|20972.77|20972.8|20972.8|20972.5|20972.5|0
1733413100000|2024-12-05 15:38:20|20972.85|20972.85|20972.6|20972.6|20973.1|20973.1|20972.46|20972.46|0
1733413110000|2024-12-05 15:38:30|20972.67|20972.67|20972.61|20972.61|20972.67|20972.67|20972.58|20972.58|0
1733413120000|2024-12-05 15:38:40|20972.49|20972.49|20972.91|20972.91|20972.92|20972.92|20972.23|20972.23|0
1733413130000|2024-12-05 15:38:50|20973|20973|20974.04|20974.04|20974.04|20974.04|20972.95|20972.95|0
1733413140000|2024-12-05 15:39:00|20973.97|20973.97|20973.69|20973.69|20973.97|20973.97|20973.69|20973.69|0
1733413150000|2024-12-05 15:39:10|20973.57|20973.57|20973.92|20973.92|20973.92|20973.92|20973.23|20973.23|0
1733413160000|2024-12-05 15:39:20|20973.57|20973.57|20974.34|20974.34|20974.34|20974.34|20973.52|20973.52|0
1733413170000|2024-12-05 15:39:30|20974.39|20974.39|20974.26|20974.26|20974.46|20974.46|20974.26|20974.26|0
1733413180000|2024-12-05 15:39:40|20974.3|20974.3|20974.4|20974.4|20974.4|20974.4|20974.3|20974.3|0
1733413190000|2024-12-05 15:39:50|20974.48|20974.48|20974.11|20974.11|20974.48|20974.48|20974.06|20974.06|0
1733413200000|2024-12-05 15:40:00|20974.02|20974.02|20974.17|20974.17|20974.28|20974.28|20973.94|20973.94|0
1733413210000|2024-12-05 15:40:10|20974.08|20974.08|20975.7|20975.7|20975.7|20975.7|20974.08|20974.08|0
1733413220000|2024-12-05 15:40:20|20975.8|20975.8|20977.31|20977.31|20977.49|20977.49|20975.75|20975.75|0
1733413230000|2024-12-05 15:40:30|20977.35|20977.35|20977.83|20977.83|20977.84|20977.84|20977.31|20977.31|0
1733413240000|2024-12-05 15:40:40|20977.94|20977.94|20977.92|20977.92|20977.94|20977.94|20977.66|20977.66|0
1733413250000|2024-12-05 15:40:50|20977.91|20977.91|20978.51|20978.51|20978.51|20978.51|20977.89|20977.89|0
1733413260000|2024-12-05 15:41:00|20978.39|20978.39|20977.9|20977.9|20978.53|20978.53|20977.76|20977.76|0
1733413270000|2024-12-05 15:41:10|20978.07|20978.07|20978.63|20978.63|20978.71|20978.71|20978.07|20978.07|0
1733413280000|2024-12-05 15:41:20|20978.79|20978.79|20979.04|20979.04|20979.04|20979.04|20978.69|20978.69|0
1733413290000|2024-12-05 15:41:30|20979|20979|20979.09|20979.09|20979.09|20979.09|20978.88|20978.88|0
1733413300000|2024-12-05 15:41:40|20979.14|20979.14|20979.98|20979.98|20979.98|20979.98|20979.02|20979.02|0
1733413310000|2024-12-05 15:41:50|20980.07|20980.07|20980|20980|20980.28|20980.28|20979.9|20979.9|0
1733413320000|2024-12-05 15:42:00|20979.92|20979.92|20980.25|20980.25|20980.25|20980.25|20979.9|20979.9|0
1733413330000|2024-12-05 15:42:10|20980.21|20980.21|20980.64|20980.64|20980.64|20980.64|20980.13|20980.13|0
1733413340000|2024-12-05 15:42:20|20980.76|20980.76|20981.44|20981.44|20981.44|20981.44|20980.76|20980.76|0
1733413350000|2024-12-05 15:42:30|20981.7|20981.7|20981.8|20981.8|20981.99|20981.99|20981.7|20981.7|0
1733413360000|2024-12-05 15:42:40|20982.22|20982.22|20981.53|20981.53|20982.22|20982.22|20981.53|20981.53|0
1733413370000|2024-12-05 15:42:50|20981.87|20981.87|20981.8|20981.8|20981.93|20981.93|20981.67|20981.67|0
1733413380000|2024-12-05 15:43:00|20981.92|20981.92|20981.67|20981.67|20982.08|20982.08|20981.64|20981.64|0
1733413390000|2024-12-05 15:43:10|20981.84|20981.84|20981.84|20981.84|20981.99|20981.99|20981.65|20981.65|0
1733413400000|2024-12-05 15:43:20|20981.89|20981.89|20982.46|20982.46|20982.46|20982.46|20981.89|20981.89|0
1733413410000|2024-12-05 15:43:30|20982.25|20982.25|20982.07|20982.07|20982.25|20982.25|20981.95|20981.95|0
1733413420000|2024-12-05 15:43:40|20982.14|20982.14|20982.19|20982.19|20982.26|20982.26|20982.14|20982.14|0
1733413430000|2024-12-05 15:43:50|20982.17|20982.17|20982.06|20982.06|20982.17|20982.17|20982.06|20982.06|0
1733413440000|2024-12-05 15:44:00|20982.12|20982.12|20982.35|20982.35|20982.35|20982.35|20982.05|20982.05|0
1733413450000|2024-12-05 15:44:10|20982.37|20982.37|20982.17|20982.17|20982.54|20982.54|20982.17|20982.17|0
1733413460000|2024-12-05 15:44:20|20982.11|20982.11|20982.11|20982.11|20982.11|20982.11|20982|20982|0
1733413470000|2024-12-05 15:44:30|20982.23|20982.23|20981.99|20981.99|20982.23|20982.23|20981.99|20981.99|0
1733413480000|2024-12-05 15:44:40|20982.11|20982.11|20981.99|20981.99|20982.11|20982.11|20981.94|20981.94|0
1733413490000|2024-12-05 15:44:50|20982.02|20982.02|20981.86|20981.86|20982.02|20982.02|20981.86|20981.86|0
1733413500000|2024-12-05 15:45:00|20981.77|20981.77|20981.97|20981.97|20982.04|20982.04|20981.6|20981.6|0
1733413510000|2024-12-05 15:45:10|20982.36|20982.36|20982.58|20982.58|20982.75|20982.75|20982.36|20982.36|0
1733413520000|2024-12-05 15:45:20|20982.65|20982.65|20982.49|20982.49|20982.73|20982.73|20982.32|20982.32|0
1733413530000|2024-12-05 15:45:30|20982.38|20982.38|20982.67|20982.67|20982.67|20982.67|20982.2|20982.2|0
1733413540000|2024-12-05 15:45:40|20982.72|20982.72|20982.86|20982.86|20982.9|20982.9|20982.72|20982.72|0
1733413550000|2024-12-05 15:45:50|20983.16|20983.16|20983.11|20983.11|20983.23|20983.23|20983.11|20983.11|0
1733413560000|2024-12-05 15:46:00|20982.98|20982.98|20982.98|20982.98|20982.98|20982.98|20982.98|20982.98|0
1733413570000|2024-12-05 15:46:10|20983.17|20983.17|20982.74|20982.74|20983.17|20983.17|20982.64|20982.64|0
1733413580000|2024-12-05 15:46:20|20982.69|20982.69|20983.01|20983.01|20983.01|20983.01|20982.69|20982.69|0
1733413590000|2024-12-05 15:46:30|20982.87|20982.87|20983.13|20983.13|20983.13|20983.13|20982.74|20982.74|0
1733413600000|2024-12-05 15:46:40|20982.95|20982.95|20983.01|20983.01|20983.39|20983.39|20982.95|20982.95|0
1733413610000|2024-12-05 15:46:50|20982.86|20982.86|20983.63|20983.63|20983.63|20983.63|20982.86|20982.86|0
1733413620000|2024-12-05 15:47:00|20983.79|20983.79|20984.82|20984.82|20984.94|20984.94|20983.79|20983.79|0
1733413630000|2024-12-05 15:47:10|20984.9|20984.9|20985.22|20985.22|20985.22|20985.22|20984.89|20984.89|0
1733413640000|2024-12-05 15:47:20|20985.18|20985.18|20985.55|20985.55|20985.55|20985.55|20985.12|20985.12|0
1733413650000|2024-12-05 15:47:30|20985.62|20985.62|20985.37|20985.37|20985.62|20985.62|20985.29|20985.29|0
1733413660000|2024-12-05 15:47:40|20985.42|20985.42|20985.67|20985.67|20985.67|20985.67|20985.17|20985.17|0
1733413670000|2024-12-05 15:47:50|20985.61|20985.61|20985.66|20985.66|20985.86|20985.86|20985.61|20985.61|0
1733413680000|2024-12-05 15:48:00|20985.7|20985.7|20985.11|20985.11|20985.7|20985.7|20985.11|20985.11|0
1733413690000|2024-12-05 15:48:10|20984.96|20984.96|20984.83|20984.83|20984.96|20984.96|20984.68|20984.68|0
1733413700000|2024-12-05 15:48:20|20984.66|20984.66|20984.9|20984.9|20984.9|20984.9|20984.66|20984.66|0
1733413710000|2024-12-05 15:48:30|20984.8|20984.8|20985.22|20985.22|20985.22|20985.22|20984.8|20984.8|0
1733413720000|2024-12-05 15:48:40|20985.04|20985.04|20984.82|20984.82|20985.04|20985.04|20984.82|20984.82|0
1733413730000|2024-12-05 15:48:50|20984.73|20984.73|20985.11|20985.11|20985.11|20985.11|20984.73|20984.73|0
1733413740000|2024-12-05 15:49:00|20985.29|20985.29|20984.85|20984.85|20985.29|20985.29|20984.72|20984.72|0
1733413750000|2024-12-05 15:49:10|20984.92|20984.92|20984.84|20984.84|20985.01|20985.01|20984.83|20984.83|0
1733413760000|2024-12-05 15:49:20|20984.88|20984.88|20985.35|20985.35|20985.35|20985.35|20984.83|20984.83|0
1733413770000|2024-12-05 15:49:30|20985.12|20985.12|20985.74|20985.74|20985.76|20985.76|20985.12|20985.12|0
1733413780000|2024-12-05 15:49:40|20985.8|20985.8|20986.63|20986.63|20986.63|20986.63|20985.8|20985.8|0
1733413790000|2024-12-05 15:49:50|20986.57|20986.57|20986.74|20986.74|20986.93|20986.93|20986.57|20986.57|0
1733413800000|2024-12-05 15:50:00|20986.58|20986.58|20986.87|20986.87|20987.07|20987.07|20986.58|20986.58|0
1733413810000|2024-12-05 15:50:10|20986.7|20986.7|20986.97|20986.97|20986.97|20986.97|20986.31|20986.31|0
1733413820000|2024-12-05 15:50:20|20986.92|20986.92|20987.66|20987.66|20987.68|20987.68|20986.87|20986.87|0
1733413830000|2024-12-05 15:50:30|20987.8|20987.8|20987.74|20987.74|20987.8|20987.8|20987.62|20987.62|0
1733413840000|2024-12-05 15:50:40|20987.52|20987.52|20987.27|20987.27|20987.61|20987.61|20987.27|20987.27|0
1733413850000|2024-12-05 15:50:50|20987.41|20987.41|20987.77|20987.77|20987.77|20987.77|20987.41|20987.41|0
1733413860000|2024-12-05 15:51:00|20987.84|20987.84|20987.96|20987.96|20988.06|20988.06|20987.84|20987.84|0
1733413870000|2024-12-05 15:51:10|20987.27|20987.27|20987.1|20987.1|20987.32|20987.32|20987.1|20987.1|0
1733413880000|2024-12-05 15:51:20|20987|20987|20987.09|20987.09|20987.14|20987.14|20986.59|20986.59|0
1733413890000|2024-12-05 15:51:30|20987|20987|20986.87|20986.87|20987|20987|20986.47|20986.47|0
1733413900000|2024-12-05 15:51:40|20986.83|20986.83|20986.64|20986.64|20986.83|20986.83|20986.49|20986.49|0
1733413910000|2024-12-05 15:51:50|20986.56|20986.56|20986.41|20986.41|20986.58|20986.58|20986.33|20986.33|0
1733413920000|2024-12-05 15:52:00|20986.36|20986.36|20987.36|20987.36|20987.36|20987.36|20986.36|20986.36|0
1733413930000|2024-12-05 15:52:10|20987.3|20987.3|20987.3|20987.3|20987.35|20987.35|20987.3|20987.3|0
1733413940000|2024-12-05 15:52:20|20987.31|20987.31|20987.22|20987.22|20987.31|20987.31|20987.22|20987.22|0
1733413950000|2024-12-05 15:52:30|20986.82|20986.82|20986.3|20986.3|20986.82|20986.82|20986.02|20986.02|0
1733413960000|2024-12-05 15:52:40|20986.21|20986.21|20986.33|20986.33|20986.38|20986.38|20986.16|20986.16|0
1733413970000|2024-12-05 15:52:50|20986.49|20986.49|20985.92|20985.92|20986.49|20986.49|20985.92|20985.92|0
1733413980000|2024-12-05 15:53:00|20985.77|20985.77|20985.6|20985.6|20985.84|20985.84|20985.39|20985.39|0
1733413990000|2024-12-05 15:53:10|20985.54|20985.54|20984.5|20984.5|20985.54|20985.54|20984.33|20984.33|0
1733414000000|2024-12-05 15:53:20|20984.4|20984.4|20984.77|20984.77|20984.77|20984.77|20983.92|20983.92|0
1733414010000|2024-12-05 15:53:30|20984.64|20984.64|20984.34|20984.34|20984.69|20984.69|20984.34|20984.34|0
1733414020000|2024-12-05 15:53:40|20984.4|20984.4|20984.04|20984.04|20984.47|20984.47|20984.04|20984.04|0
1733414030000|2024-12-05 15:53:50|20984|20984|20984|20984|20984|20984|20984|20984|0
1733414040000|2024-12-05 15:54:00|20983.92|20983.92|20983.45|20983.45|20983.97|20983.97|20983.45|20983.45|0
1733414050000|2024-12-05 15:54:10|20983.34|20983.34|20983.28|20983.28|20983.34|20983.34|20983.24|20983.24|0
1733414060000|2024-12-05 15:54:20|20983.32|20983.32|20983.32|20983.32|20983.5|20983.5|20983.25|20983.25|0
1733414070000|2024-12-05 15:54:30|20983.48|20983.48|20983.02|20983.02|20983.48|20983.48|20982.9|20982.9|0
1733414080000|2024-12-05 15:54:40|20982.56|20982.56|20982.18|20982.18|20982.56|20982.56|20982.1|20982.1|0
1733414090000|2024-12-05 15:54:50|20982.24|20982.24|20982.46|20982.46|20982.76|20982.76|20982.24|20982.24|0
1733414100000|2024-12-05 15:55:00|20982.39|20982.39|20982.83|20982.83|20982.83|20982.83|20982.39|20982.39|0
1733414110000|2024-12-05 15:55:10|20982.95|20982.95|20983.27|20983.27|20983.27|20983.27|20982.95|20982.95|0
1733414120000|2024-12-05 15:55:20|20983.06|20983.06|20982.63|20982.63|20983.06|20983.06|20982.63|20982.63|0
1733414130000|2024-12-05 15:55:30|20982.53|20982.53|20982.58|20982.58|20982.74|20982.74|20982.18|20982.18|0
1733414140000|2024-12-05 15:55:40|20982.45|20982.45|20982.8|20982.8|20982.8|20982.8|20982.45|20982.45|0
1733414150000|2024-12-05 15:55:50|20982.97|20982.97|20982.97|20982.97|20983.19|20983.19|20982.89|20982.89|0
1733414160000|2024-12-05 15:56:00|20982.95|20982.95|20982.27|20982.27|20983.07|20983.07|20982.27|20982.27|0
1733414170000|2024-12-05 15:56:10|20982.2|20982.2|20981.99|20981.99|20982.2|20982.2|20981.82|20981.82|0
1733414180000|2024-12-05 15:56:20|20981.88|20981.88|20981.65|20981.65|20981.88|20981.88|20981.48|20981.48|0
1733414190000|2024-12-05 15:56:30|20981.75|20981.75|20981.85|20981.85|20981.86|20981.86|20981.51|20981.51|0
1733414200000|2024-12-05 15:56:40|20981.92|20981.92|20981.42|20981.42|20981.92|20981.92|20981.42|20981.42|0
1733414210000|2024-12-05 15:56:50|20981.46|20981.46|20981.46|20981.46|20981.46|20981.46|20981.31|20981.31|0
1733414220000|2024-12-05 15:57:00|20981.59|20981.59|20981.14|20981.14|20981.76|20981.76|20981.14|20981.14|0
1733414230000|2024-12-05 15:57:10|20981.11|20981.11|20980.74|20980.74|20981.11|20981.11|20980.59|20980.59|0
1733414240000|2024-12-05 15:57:20|20980.65|20980.65|20980.21|20980.21|20980.65|20980.65|20980.17|20980.17|0
1733414250000|2024-12-05 15:57:30|20980.05|20980.05|20980.3|20980.3|20980.41|20980.41|20980.05|20980.05|0
1733414260000|2024-12-05 15:57:40|20980.06|20980.06|20979.55|20979.55|20980.06|20980.06|20979.55|20979.55|0
1733414270000|2024-12-05 15:57:50|20979.59|20979.59|20979.51|20979.51|20979.61|20979.61|20979.43|20979.43|0
1733414280000|2024-12-05 15:58:00|20979.59|20979.59|20979.92|20979.92|20979.92|20979.92|20979.43|20979.43|0
1733414290000|2024-12-05 15:58:10|20980.2|20980.2|20979.81|20979.81|20980.2|20980.2|20979.76|20979.76|0
1733414300000|2024-12-05 15:58:20|20979.63|20979.63|20979.67|20979.67|20979.67|20979.67|20979.55|20979.55|0
1733414310000|2024-12-05 15:58:30|20979.79|20979.79|20979.74|20979.74|20979.9|20979.9|20979.61|20979.61|0
1733414320000|2024-12-05 15:58:40|20979.67|20979.67|20980|20980|20980.19|20980.19|20979.67|20979.67|0
1733414330000|2024-12-05 15:58:50|20980.05|20980.05|20980.18|20980.18|20980.36|20980.36|20980.05|20980.05|0
1733414340000|2024-12-05 15:59:00|20980.29|20980.29|20980.61|20980.61|20980.61|20980.61|20980.29|20980.29|0
1733414350000|2024-12-05 15:59:10|20980.69|20980.69|20980.6|20980.6|20980.69|20980.69|20980.45|20980.45|0
1733414360000|2024-12-05 15:59:20|20980.67|20980.67|20980.9|20980.9|20980.95|20980.95|20980.67|20980.67|0
1733414370000|2024-12-05 15:59:30|20980.8|20980.8|20981.17|20981.17|20981.21|20981.21|20980.8|20980.8|0
1733414380000|2024-12-05 15:59:40|20981.18|20981.18|20981.31|20981.31|20981.38|20981.38|20981.18|20981.18|0
1733414390000|2024-12-05 15:59:50|20981.34|20981.34|20981.63|20981.63|20981.63|20981.63|20981.34|20981.34|0
1733414400000|2024-12-05 16:00:00|20981.92|20981.92|20983.01|20983.01|20983.13|20983.13|20981.92|20981.92|0
1733414410000|2024-12-05 16:00:10|20982.9|20982.9|20982.61|20982.61|20982.9|20982.9|20982.45|20982.45|0
1733414420000|2024-12-05 16:00:20|20982.55|20982.55|20982.98|20982.98|20982.98|20982.98|20982.48|20982.48|0
1733414430000|2024-12-05 16:00:30|20983.21|20983.21|20983.77|20983.77|20984|20984|20983.21|20983.21|0
1733414440000|2024-12-05 16:00:40|20983.7|20983.7|20985.91|20985.91|20985.91|20985.91|20983.7|20983.7|0
1733414450000|2024-12-05 16:00:50|20985.93|20985.93|20986.64|20986.64|20986.73|20986.73|20985.93|20985.93|0
1733414460000|2024-12-05 16:01:00|20986.71|20986.71|20986.94|20986.94|20987.1|20987.1|20986.71|20986.71|0
1733414470000|2024-12-05 16:01:10|20987.22|20987.22|20987.42|20987.42|20987.49|20987.49|20987.07|20987.07|0
1733414480000|2024-12-05 16:01:20|20987.5|20987.5|20988.43|20988.43|20988.43|20988.43|20987.5|20987.5|0
1733414490000|2024-12-05 16:01:30|20988.48|20988.48|20988.49|20988.49|20988.57|20988.57|20988.4|20988.4|0
1733414500000|2024-12-05 16:01:40|20988.68|20988.68|20988.85|20988.85|20989.02|20989.02|20988.6|20988.6|0
1733414510000|2024-12-05 16:01:50|20988.99|20988.99|20988.11|20988.11|20988.99|20988.99|20988.11|20988.11|0
1733414520000|2024-12-05 16:02:00|20988.03|20988.03|20987.93|20987.93|20988.2|20988.2|20987.58|20987.58|0
1733414530000|2024-12-05 16:02:10|20987.89|20987.89|20987.68|20987.68|20987.89|20987.89|20987.55|20987.55|0
1733414540000|2024-12-05 16:02:20|20987.64|20987.64|20987.49|20987.49|20987.98|20987.98|20987.37|20987.37|0
1733414550000|2024-12-05 16:02:30|20987.45|20987.45|20987.36|20987.36|20987.63|20987.63|20987.36|20987.36|0
1733414560000|2024-12-05 16:02:40|20987.28|20987.28|20986.47|20986.47|20987.28|20987.28|20986.47|20986.47|0
1733414570000|2024-12-05 16:02:50|20986.54|20986.54|20985.73|20985.73|20986.54|20986.54|20985.73|20985.73|0
1733414580000|2024-12-05 16:03:00|20985.79|20985.79|20984.81|20984.81|20985.87|20985.87|20984.81|20984.81|0
1733414590000|2024-12-05 16:03:10|20984.79|20984.79|20984.68|20984.68|20984.87|20984.87|20984.68|20984.68|0
1733414600000|2024-12-05 16:03:20|20984.72|20984.72|20984.9|20984.9|20985.03|20985.03|20984.72|20984.72|0
1733414610000|2024-12-05 16:03:30|20984.81|20984.81|20985.07|20985.07|20985.22|20985.22|20984.73|20984.73|0
1733414620000|2024-12-05 16:03:40|20984.99|20984.99|20984.34|20984.34|20984.99|20984.99|20984.34|20984.34|0
1733414630000|2024-12-05 16:03:50|20984.27|20984.27|20983.87|20983.87|20984.27|20984.27|20983.72|20983.72|0
1733414640000|2024-12-05 16:04:00|20984.32|20984.32|20985.05|20985.05|20985.12|20985.12|20984.32|20984.32|0
1733414650000|2024-12-05 16:04:10|20985.13|20985.13|20984.56|20984.56|20985.13|20985.13|20984.52|20984.52|0
1733414660000|2024-12-05 16:04:20|20984.49|20984.49|20983.29|20983.29|20984.49|20984.49|20983.29|20983.29|0
1733414670000|2024-12-05 16:04:30|20983.17|20983.17|20982.93|20982.93|20983.45|20983.45|20982.93|20982.93|0
1733414680000|2024-12-05 16:04:40|20982.84|20982.84|20983.04|20983.04|20983.25|20983.25|20982.72|20982.72|0
1733414690000|2024-12-05 16:04:50|20983|20983|20983.16|20983.16|20983.16|20983.16|20982.91|20982.91|0
1733414700000|2024-12-05 16:05:00|20983|20983|20983.24|20983.24|20983.42|20983.42|20983|20983|0
1733414710000|2024-12-05 16:05:10|20983.06|20983.06|20983.72|20983.72|20983.75|20983.75|20983.06|20983.06|0
1733414720000|2024-12-05 16:05:20|20983.8|20983.8|20984.06|20984.06|20984.17|20984.17|20983.8|20983.8|0
1733414730000|2024-12-05 16:05:30|20984.34|20984.34|20983.96|20983.96|20984.34|20984.34|20983.81|20983.81|0
1733414740000|2024-12-05 16:05:40|20983.92|20983.92|20984.01|20984.01|20984.13|20984.13|20983.92|20983.92|0
1733414750000|2024-12-05 16:05:50|20984.11|20984.11|20983.94|20983.94|20984.21|20984.21|20983.94|20983.94|0
1733414760000|2024-12-05 16:06:00|20983.87|20983.87|20983.63|20983.63|20984|20984|20983.63|20983.63|0
1733414770000|2024-12-05 16:06:10|20983.27|20983.27|20983.5|20983.5|20983.52|20983.52|20983.27|20983.27|0
1733414780000|2024-12-05 16:06:20|20983.32|20983.32|20983.32|20983.32|20983.32|20983.32|20983.18|20983.18|0
1733414790000|2024-12-05 16:06:30|20983.36|20983.36|20983.46|20983.46|20983.48|20983.48|20983.36|20983.36|0
1733414800000|2024-12-05 16:06:40|20983.36|20983.36|20983.44|20983.44|20983.53|20983.53|20983.25|20983.25|0
1733414810000|2024-12-05 16:06:50|20983.48|20983.48|20983.67|20983.67|20983.67|20983.67|20983.43|20983.43|0
1733414820000|2024-12-05 16:07:00|20983.8|20983.8|20984.54|20984.54|20984.54|20984.54|20983.8|20983.8|0
1733414830000|2024-12-05 16:07:10|20984.62|20984.62|20984.97|20984.97|20984.97|20984.97|20984.61|20984.61|0
1733414840000|2024-12-05 16:07:20|20985.01|20985.01|20985.18|20985.18|20985.23|20985.23|20984.97|20984.97|0
1733414850000|2024-12-05 16:07:30|20985.45|20985.45|20985.56|20985.56|20985.66|20985.66|20985.45|20985.45|0
1733414860000|2024-12-05 16:07:40|20985.75|20985.75|20985.66|20985.66|20985.82|20985.82|20985.42|20985.42|0
1733414870000|2024-12-05 16:07:50|20985.59|20985.59|20985.55|20985.55|20985.91|20985.91|20985.55|20985.55|0
1733414880000|2024-12-05 16:08:00|20985.61|20985.61|20985.24|20985.24|20985.79|20985.79|20985.24|20985.24|0
1733414890000|2024-12-05 16:08:10|20985.15|20985.15|20984.4|20984.4|20985.27|20985.27|20984.4|20984.4|0
1733414900000|2024-12-05 16:08:20|20984.46|20984.46|20984.12|20984.12|20984.5|20984.5|20984.12|20984.12|0
1733414910000|2024-12-05 16:08:30|20984.18|20984.18|20984.53|20984.53|20984.53|20984.53|20984.14|20984.14|0
1733414920000|2024-12-05 16:08:40|20984.46|20984.46|20984.03|20984.03|20984.46|20984.46|20983.83|20983.83|0
1733414930000|2024-12-05 16:08:50|20983.8|20983.8|20983.25|20983.25|20983.8|20983.8|20983.06|20983.06|0
1733414940000|2024-12-05 16:09:00|20983.23|20983.23|20983.11|20983.11|20983.23|20983.23|20983.11|20983.11|0
1733414950000|2024-12-05 16:09:10|20982.81|20982.81|20982.61|20982.61|20982.96|20982.96|20982.61|20982.61|0
1733414960000|2024-12-05 16:09:20|20982.49|20982.49|20982.39|20982.39|20982.49|20982.49|20982.39|20982.39|0
1733414970000|2024-12-05 16:09:30|20982.28|20982.28|20982.67|20982.67|20982.67|20982.67|20982.28|20982.28|0
1733414980000|2024-12-05 16:09:40|20982.85|20982.85|20982.44|20982.44|20982.85|20982.85|20982.44|20982.44|0
1733414990000|2024-12-05 16:09:50|20982.55|20982.55|20982.27|20982.27|20982.55|20982.55|20982.27|20982.27|0
1733415000000|2024-12-05 16:10:00|20982.11|20982.11|20982.37|20982.37|20982.37|20982.37|20981.96|20981.96|0
1733415010000|2024-12-05 16:10:10|20982.44|20982.44|20982.28|20982.28|20982.51|20982.51|20982.24|20982.24|0
1733415020000|2024-12-05 16:10:20|20982.46|20982.46|20982.39|20982.39|20982.65|20982.65|20982.23|20982.23|0
1733415030000|2024-12-05 16:10:30|20982.46|20982.46|20982.22|20982.22|20982.52|20982.52|20982.22|20982.22|0
1733415040000|2024-12-05 16:10:40|20982.53|20982.53|20982.7|20982.7|20982.86|20982.86|20982.53|20982.53|0
1733415050000|2024-12-05 16:10:50|20982.92|20982.92|20982.86|20982.86|20982.98|20982.98|20982.86|20982.86|0
1733415060000|2024-12-05 16:11:00|20982.82|20982.82|20983.04|20983.04|20983.25|20983.25|20982.78|20982.78|0
1733415070000|2024-12-05 16:11:10|20983.25|20983.25|20983|20983|20983.29|20983.29|20982.73|20982.73|0
1733415080000|2024-12-05 16:11:20|20982.84|20982.84|20982.75|20982.75|20982.92|20982.92|20982.75|20982.75|0
1733415090000|2024-12-05 16:11:30|20982.68|20982.68|20982.61|20982.61|20983.02|20983.02|20982.57|20982.57|0
1733415100000|2024-12-05 16:11:40|20982.64|20982.64|20982.8|20982.8|20982.82|20982.82|20982.64|20982.64|0
1733415110000|2024-12-05 16:11:50|20983.19|20983.19|20982.69|20982.69|20983.19|20983.19|20982.69|20982.69|0
1733415120000|2024-12-05 16:12:00|20982.73|20982.73|20982.71|20982.71|20983.12|20983.12|20982.52|20982.52|0
1733415130000|2024-12-05 16:12:10|20982.56|20982.56|20982.51|20982.51|20982.68|20982.68|20982.36|20982.36|0
1733415140000|2024-12-05 16:12:20|20982.47|20982.47|20982.38|20982.38|20982.62|20982.62|20981.99|20981.99|0
1733415150000|2024-12-05 16:12:30|20982.66|20982.66|20982.3|20982.3|20982.76|20982.76|20982.14|20982.14|0
1733415160000|2024-12-05 16:12:40|20982.45|20982.45|20982.25|20982.25|20982.59|20982.59|20982.25|20982.25|0
1733415170000|2024-12-05 16:12:50|20982.12|20982.12|20983.14|20983.14|20983.14|20983.14|20982.12|20982.12|0
1733415180000|2024-12-05 16:13:00|20982.99|20982.99|20982.46|20982.46|20983.05|20983.05|20982.33|20982.33|0
1733415190000|2024-12-05 16:13:10|20982.57|20982.57|20982.54|20982.54|20982.73|20982.73|20982.54|20982.54|0
1733415200000|2024-12-05 16:13:20|20982.78|20982.78|20983.05|20983.05|20983.18|20983.18|20982.7|20982.7|0
1733415210000|2024-12-05 16:13:30|20983.11|20983.11|20984.22|20984.22|20984.22|20984.22|20983.11|20983.11|0
1733415220000|2024-12-05 16:13:40|20984.33|20984.33|20984.1|20984.1|20984.4|20984.4|20984.02|20984.02|0
1733415230000|2024-12-05 16:13:50|20984.03|20984.03|20984.49|20984.49|20984.49|20984.49|20983.92|20983.92|0
1733415240000|2024-12-05 16:14:00|20984.36|20984.36|20983.97|20983.97|20984.36|20984.36|20983.97|20983.97|0
1733415250000|2024-12-05 16:14:10|20983.8|20983.8|20983.7|20983.7|20983.83|20983.83|20983.64|20983.64|0
1733415260000|2024-12-05 16:14:20|20983.95|20983.95|20984|20984|20984.3|20984.3|20983.95|20983.95|0
1733415270000|2024-12-05 16:14:30|20983.94|20983.94|20983.67|20983.67|20984.21|20984.21|20983.67|20983.67|0
1733415280000|2024-12-05 16:14:40|20983.56|20983.56|20983.21|20983.21|20983.76|20983.76|20983.21|20983.21|0
1733415290000|2024-12-05 16:14:50|20983.08|20983.08|20983.38|20983.38|20983.55|20983.55|20983.08|20983.08|0
1733415300000|2024-12-05 16:15:00|20983.41|20983.41|20983.03|20983.03|20983.41|20983.41|20982.94|20982.94|0
1733415310000|2024-12-05 16:15:10|20983.12|20983.12|20983.25|20983.25|20983.25|20983.25|20982.79|20982.79|0
1733415320000|2024-12-05 16:15:20|20983.37|20983.37|20983.92|20983.92|20984.06|20984.06|20983.09|20983.09|0
1733415330000|2024-12-05 16:15:30|20983.8|20983.8|20983.58|20983.58|20983.84|20983.84|20983.5|20983.5|0
1733415340000|2024-12-05 16:15:40|20983.63|20983.63|20983.33|20983.33|20983.63|20983.63|20983.22|20983.22|0
1733415350000|2024-12-05 16:15:50|20983.51|20983.51|20983.4|20983.4|20983.51|20983.51|20983.4|20983.4|0
1733415360000|2024-12-05 16:16:00|20983.24|20983.24|20983.97|20983.97|20983.97|20983.97|20983.05|20983.05|0
1733415370000|2024-12-05 16:16:10|20983.92|20983.92|20984.25|20984.25|20984.25|20984.25|20983.92|20983.92|0
1733415380000|2024-12-05 16:16:20|20983.85|20983.85|20983.59|20983.59|20983.98|20983.98|20983.07|20983.07|0
1733415390000|2024-12-05 16:16:30|20983.51|20983.51|20983.4|20983.4|20983.51|20983.51|20983.4|20983.4|0
1733415400000|2024-12-05 16:16:40|20983.46|20983.46|20983.38|20983.38|20983.46|20983.46|20983.38|20983.38|0
1733415410000|2024-12-05 16:16:50|20983.5|20983.5|20983.18|20983.18|20984.13|20984.13|20983.18|20983.18|0
1733415420000|2024-12-05 16:17:00|20983.11|20983.11|20982.78|20982.78|20983.11|20983.11|20982.69|20982.69|0
1733415430000|2024-12-05 16:17:10|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|0
1733415440000|2024-12-05 16:17:20|20982.82|20982.82|20982.63|20982.63|20982.94|20982.94|20982.54|20982.54|0
1733415450000|2024-12-05 16:17:30|20982.65|20982.65|20982.53|20982.53|20982.7|20982.7|20982.42|20982.42|0
1733415460000|2024-12-05 16:17:40|20982.43|20982.43|20981.93|20981.93|20982.43|20982.43|20981.93|20981.93|0
1733415470000|2024-12-05 16:17:50|20981.86|20981.86|20981.67|20981.67|20981.86|20981.86|20981.67|20981.67|0
1733415480000|2024-12-05 16:18:00|20981.62|20981.62|20981.51|20981.51|20981.8|20981.8|20981.38|20981.38|0
1733415490000|2024-12-05 16:18:10|20981.63|20981.63|20981.62|20981.62|20981.81|20981.81|20981.12|20981.12|0
1733415500000|2024-12-05 16:18:20|20981.55|20981.55|20981.59|20981.59|20981.59|20981.59|20981.45|20981.45|0
1733415510000|2024-12-05 16:18:30|20981.86|20981.86|20981.8|20981.8|20981.93|20981.93|20981.67|20981.67|0
1733415520000|2024-12-05 16:18:40|20981.82|20981.82|20982.31|20982.31|20982.45|20982.45|20981.63|20981.63|0
1733415530000|2024-12-05 16:18:50|20982.25|20982.25|20982.12|20982.12|20982.34|20982.34|20981.99|20981.99|0
1733415540000|2024-12-05 16:19:00|20982.21|20982.21|20982.46|20982.46|20982.65|20982.65|20982.21|20982.21|0
1733415550000|2024-12-05 16:19:10|20982.32|20982.32|20982.04|20982.04|20982.32|20982.32|20981.89|20981.89|0
1733415560000|2024-12-05 16:19:20|20982.43|20982.43|20983.54|20983.54|20983.54|20983.54|20982.43|20982.43|0
1733415570000|2024-12-05 16:19:30|20983.51|20983.51|20983.84|20983.84|20983.84|20983.84|20983.45|20983.45|0
1733415580000|2024-12-05 16:19:40|20983.99|20983.99|20983.69|20983.69|20984.01|20984.01|20983.69|20983.69|0
1733415590000|2024-12-05 16:19:50|20983.75|20983.75|20983.77|20983.77|20983.81|20983.81|20983.65|20983.65|0
1733415600000|2024-12-05 16:20:00|20983.71|20983.71|20983.51|20983.51|20983.73|20983.73|20983.29|20983.29|0
1733415610000|2024-12-05 16:20:10|20983.58|20983.58|20984.47|20984.47|20984.47|20984.47|20983.23|20983.23|0
1733415620000|2024-12-05 16:20:20|20984.68|20984.68|20985.09|20985.09|20985.09|20985.09|20984.62|20984.62|0
1733415630000|2024-12-05 16:20:30|20984.66|20984.66|20984.64|20984.64|20984.75|20984.75|20984.56|20984.56|0
1733415640000|2024-12-05 16:20:40|20984.49|20984.49|20984.78|20984.78|20984.78|20984.78|20984.39|20984.39|0
1733415650000|2024-12-05 16:20:50|20984.87|20984.87|20986|20986|20986|20986|20984.87|20984.87|0
1733415660000|2024-12-05 16:21:00|20986.06|20986.06|20986.39|20986.39|20986.49|20986.49|20985.97|20985.97|0
1733415670000|2024-12-05 16:21:10|20986.49|20986.49|20986.43|20986.43|20987|20987|20986.41|20986.41|0
1733415680000|2024-12-05 16:21:20|20986.49|20986.49|20986.07|20986.07|20986.65|20986.65|20985.97|20985.97|0
1733415690000|2024-12-05 16:21:30|20986.06|20986.06|20986.69|20986.69|20986.79|20986.79|20986.02|20986.02|0
1733415700000|2024-12-05 16:21:40|20986.71|20986.71|20986.25|20986.25|20986.71|20986.71|20986.25|20986.25|0
1733415710000|2024-12-05 16:21:50|20986.43|20986.43|20986.96|20986.96|20986.96|20986.96|20986.11|20986.11|0
1733415720000|2024-12-05 16:22:00|20987.39|20987.39|20988.11|20988.11|20988.11|20988.11|20987.39|20987.39|0
1733415730000|2024-12-05 16:22:10|20987.98|20987.98|20987.72|20987.72|20987.98|20987.98|20987.6|20987.6|0
1733415740000|2024-12-05 16:22:20|20987.65|20987.65|20987.91|20987.91|20987.91|20987.91|20987.56|20987.56|0
1733415750000|2024-12-05 16:22:30|20987.74|20987.74|20987.98|20987.98|20987.98|20987.98|20987.65|20987.65|0
1733415760000|2024-12-05 16:22:40|20988.05|20988.05|20988.32|20988.32|20988.32|20988.32|20987.98|20987.98|0
1733415770000|2024-12-05 16:22:50|20988.41|20988.41|20988.33|20988.33|20988.8|20988.8|20988.33|20988.33|0
1733415780000|2024-12-05 16:23:00|20988.3|20988.3|20988.36|20988.36|20988.36|20988.36|20988.17|20988.17|0
1733415790000|2024-12-05 16:23:10|20988.34|20988.34|20988.11|20988.11|20988.34|20988.34|20988.1|20988.1|0
1733415800000|2024-12-05 16:23:20|20988.12|20988.12|20987.78|20987.78|20988.13|20988.13|20987.78|20987.78|0
1733415810000|2024-12-05 16:23:30|20987.84|20987.84|20988.39|20988.39|20988.39|20988.39|20987.43|20987.43|0
1733415820000|2024-12-05 16:23:40|20988.24|20988.24|20988.54|20988.54|20988.54|20988.54|20987.94|20987.94|0
1733415830000|2024-12-05 16:23:50|20988.58|20988.58|20988.55|20988.55|20988.67|20988.67|20988.48|20988.48|0
1733415840000|2024-12-05 16:24:00|20988.53|20988.53|20988.24|20988.24|20988.57|20988.57|20987.99|20987.99|0
1733415850000|2024-12-05 16:24:10|20988.52|20988.52|20988.2|20988.2|20988.52|20988.52|20988.11|20988.11|0
1733415860000|2024-12-05 16:24:20|20988.22|20988.22|20988.83|20988.83|20988.83|20988.83|20988.22|20988.22|0
1733415870000|2024-12-05 16:24:30|20988.88|20988.88|20989.06|20989.06|20989.09|20989.09|20988.44|20988.44|0
1733415880000|2024-12-05 16:24:40|20988.93|20988.93|20988.98|20988.98|20989.09|20989.09|20988.89|20988.89|0
1733415890000|2024-12-05 16:24:50|20989.18|20989.18|20989.95|20989.95|20990.04|20990.04|20989.18|20989.18|0
1733415900000|2024-12-05 16:25:00|20990.01|20990.01|20991.08|20991.08|20991.08|20991.08|20989.85|20989.85|0
1733415910000|2024-12-05 16:25:10|20990.99|20990.99|20990.36|20990.36|20991.2|20991.2|20990.36|20990.36|0
1733415920000|2024-12-05 16:25:20|20990.52|20990.52|20990.93|20990.93|20991.13|20991.13|20990.39|20990.39|0
1733415930000|2024-12-05 16:25:30|20990.81|20990.81|20991.48|20991.48|20991.67|20991.67|20990.81|20990.81|0
1733415940000|2024-12-05 16:25:40|20991.31|20991.31|20991.58|20991.58|20992.09|20992.09|20991.29|20991.29|0
1733415950000|2024-12-05 16:25:50|20991.49|20991.49|20991.79|20991.79|20991.79|20991.79|20991.26|20991.26|0
1733415960000|2024-12-05 16:26:00|20991.85|20991.85|20992.08|20992.08|20992.41|20992.41|20991.85|20991.85|0
1733415970000|2024-12-05 16:26:10|20992.29|20992.29|20992.15|20992.15|20992.48|20992.48|20992.15|20992.15|0
1733415980000|2024-12-05 16:26:20|20992.1|20992.1|20992.76|20992.76|20992.82|20992.82|20992.03|20992.03|0
1733415990000|2024-12-05 16:26:30|20992.86|20992.86|20993.12|20993.12|20993.34|20993.34|20992.86|20992.86|0
1733416000000|2024-12-05 16:26:40|20993.14|20993.14|20993.49|20993.49|20993.52|20993.52|20993.14|20993.14|0
1733416010000|2024-12-05 16:26:50|20993.68|20993.68|20993.92|20993.92|20993.92|20993.92|20993.61|20993.61|0
1733416020000|2024-12-05 16:27:00|20993.87|20993.87|20994.28|20994.28|20994.33|20994.33|20993.87|20993.87|0
1733416030000|2024-12-05 16:27:10|20994.67|20994.67|20994.63|20994.63|20994.86|20994.86|20994.58|20994.58|0
1733416040000|2024-12-05 16:27:20|20994.59|20994.59|20995.26|20995.26|20995.26|20995.26|20994.59|20994.59|0
1733416050000|2024-12-05 16:27:30|20995.21|20995.21|20995.24|20995.24|20995.51|20995.51|20995.08|20995.08|0
1733416060000|2024-12-05 16:27:40|20995.28|20995.28|20995.24|20995.24|20995.5|20995.5|20995.24|20995.24|0
1733416070000|2024-12-05 16:27:50|20995.19|20995.19|20996.09|20996.09|20996.09|20996.09|20995.12|20995.12|0
1733416080000|2024-12-05 16:28:00|20996.1|20996.1|20995.63|20995.63|20996.56|20996.56|20995.63|20995.63|0
1733416090000|2024-12-05 16:28:10|20995.84|20995.84|20995.98|20995.98|20996.18|20996.18|20995.84|20995.84|0
1733416100000|2024-12-05 16:28:20|20995.91|20995.91|20996.91|20996.91|20996.91|20996.91|20995.91|20995.91|0
1733416110000|2024-12-05 16:28:30|20997.04|20997.04|20996.51|20996.51|20997.08|20997.08|20996.45|20996.45|0
1733416120000|2024-12-05 16:28:40|20996.47|20996.47|20996.54|20996.54|20996.54|20996.54|20996.23|20996.23|0
1733416130000|2024-12-05 16:28:50|20996.67|20996.67|20995.62|20995.62|20996.71|20996.71|20995.62|20995.62|0
1733416140000|2024-12-05 16:29:00|20995.66|20995.66|20996.53|20996.53|20996.53|20996.53|20995.66|20995.66|0
1733416150000|2024-12-05 16:29:10|20996.66|20996.66|20997.22|20997.22|20997.22|20997.22|20996.49|20996.49|0
1733416160000|2024-12-05 16:29:20|20997.46|20997.46|20997.9|20997.9|20997.9|20997.9|20997.22|20997.22|0
1733416170000|2024-12-05 16:29:30|20997.81|20997.81|20997.7|20997.7|20998.09|20998.09|20997.33|20997.33|0
1733416180000|2024-12-05 16:29:40|20997.79|20997.79|20997.37|20997.37|20997.79|20997.79|20997.33|20997.33|0
1733416190000|2024-12-05 16:29:50|20997.43|20997.43|20995.25|20995.25|21000.24|21000.24|20995.25|20995.25|0
1733472900000|2024-12-06 08:15:00|20998.58|20998.58|20998.83|20998.83|20999.01|20999.01|20998.37|20998.37|0
1733472910000|2024-12-06 08:15:10|20999.08|20999.08|20999.47|20999.47|21000.98|21000.98|20998.94|20998.94|0
1733472920000|2024-12-06 08:15:20|20999.63|20999.63|21000.33|21000.33|21000.38|21000.38|20999.43|20999.43|0
1733472930000|2024-12-06 08:15:30|21000.53|21000.53|21001.13|21001.13|21001.13|21001.13|21000.45|21000.45|0
1733472940000|2024-12-06 08:15:40|21001.28|21001.28|21001.73|21001.73|21001.73|21001.73|21001.28|21001.28|0
1733472950000|2024-12-06 08:15:50|21002.05|21002.05|21002.6|21002.6|21002.68|21002.68|21002.05|21002.05|0
1733472960000|2024-12-06 08:16:00|21002.48|21002.48|21003.18|21003.18|21003.28|21003.28|21002.48|21002.48|0
1733472970000|2024-12-06 08:16:10|21003.42|21003.42|21004.14|21004.14|21004.14|21004.14|21003.42|21003.42|0
1733472980000|2024-12-06 08:16:20|21003.7|21003.7|21003.77|21003.77|21003.77|21003.77|21003.67|21003.67|0
1733472990000|2024-12-06 08:16:30|21003.7|21003.7|21002.87|21002.87|21004.04|21004.04|21002.87|21002.87|0
1733473000000|2024-12-06 08:16:40|21003.2|21003.2|21003.07|21003.07|21003.2|21003.2|21003.07|21003.07|0
1733473010000|2024-12-06 08:16:50|21003.2|21003.2|21004.43|21004.43|21004.48|21004.48|21003.2|21003.2|0
1733473020000|2024-12-06 08:17:00|21004.79|21004.79|21004.47|21004.47|21004.97|21004.97|21004.47|21004.47|0
1733473030000|2024-12-06 08:17:10|21004.59|21004.59|21004.26|21004.26|21004.71|21004.71|21004.26|21004.26|0
1733473040000|2024-12-06 08:17:20|21004.11|21004.11|21004.02|21004.02|21004.27|21004.27|21003.79|21003.79|0
1733473050000|2024-12-06 08:17:30|21004.15|21004.15|21004.54|21004.54|21004.59|21004.59|21004|21004|0
1733473060000|2024-12-06 08:17:40|21004.41|21004.41|21004.05|21004.05|21004.63|21004.63|21004.05|21004.05|0
1733473070000|2024-12-06 08:17:50|21003.64|21003.64|21002.52|21002.52|21003.64|21003.64|21002.52|21002.52|0
1733473080000|2024-12-06 08:18:00|21002.57|21002.57|21001.98|21001.98|21002.73|21002.73|21001.98|21001.98|0
1733473090000|2024-12-06 08:18:10|21001.91|21001.91|21002.48|21002.48|21002.48|21002.48|21001.91|21001.91|0
1733473100000|2024-12-06 08:18:20|21002.55|21002.55|21000.38|21000.38|21002.55|21002.55|21000.38|21000.38|0
1733473110000|2024-12-06 08:18:30|21000.43|21000.43|21001.43|21001.43|21001.43|21001.43|21000.43|21000.43|0
1733473120000|2024-12-06 08:18:40|21001.22|21001.22|21001.57|21001.57|21001.57|21001.57|21000.87|21000.87|0
1733473130000|2024-12-06 08:18:50|21001.75|21001.75|21001.89|21001.89|21002.06|21002.06|21001.48|21001.48|0
1733473140000|2024-12-06 08:19:00|21001.47|21001.47|21001.95|21001.95|21001.95|21001.95|21000.97|21000.97|0
1733473150000|2024-12-06 08:19:10|21001.71|21001.71|21003.18|21003.18|21003.87|21003.87|21001.71|21001.71|0
1733473160000|2024-12-06 08:19:20|21003.23|21003.23|21002.21|21002.21|21003.61|21003.61|21002.06|21002.06|0
1733473170000|2024-12-06 08:19:30|21002.29|21002.29|21002.82|21002.82|21002.95|21002.95|21002.12|21002.12|0
1733473180000|2024-12-06 08:19:40|21002.55|21002.55|21003.15|21003.15|21003.47|21003.47|21002.55|21002.55|0
1733473190000|2024-12-06 08:19:50|21003.32|21003.32|21003|21003|21003.49|21003.49|21002.52|21002.52|0
1733473200000|2024-12-06 08:20:00|21003.2|21003.2|21005.5|21005.5|21005.75|21005.75|21002.95|21002.95|0
1733473210000|2024-12-06 08:20:10|21005.37|21005.37|21006.07|21006.07|21006.28|21006.28|21005.37|21005.37|0
1733473220000|2024-12-06 08:20:20|21005.93|21005.93|21006.3|21006.3|21006.3|21006.3|21005.93|21005.93|0
1733473230000|2024-12-06 08:20:30|21006.27|21006.27|21006.3|21006.3|21006.3|21006.3|21006.25|21006.25|0
1733473240000|2024-12-06 08:20:40|21006.41|21006.41|21007.41|21007.41|21007.61|21007.61|21006.41|21006.41|0
1733473250000|2024-12-06 08:20:50|21007.16|21007.16|21005.75|21005.75|21007.16|21007.16|21005.75|21005.75|0
1733473260000|2024-12-06 08:21:00|21005.63|21005.63|21006.73|21006.73|21006.73|21006.73|21005.63|21005.63|0
1733473270000|2024-12-06 08:21:10|21006.52|21006.52|21006.9|21006.9|21007.15|21007.15|21006.45|21006.45|0
1733473280000|2024-12-06 08:21:20|21007.3|21007.3|21007|21007|21007.36|21007.36|21007|21007|0
1733473290000|2024-12-06 08:21:30|21006.92|21006.92|21007.01|21007.01|21007.19|21007.19|21006.92|21006.92|0
1733473300000|2024-12-06 08:21:40|21006.84|21006.84|21006.99|21006.99|21006.99|21006.99|21006.84|21006.84|0
1733473310000|2024-12-06 08:21:50|21007.41|21007.41|21007.72|21007.72|21007.72|21007.72|21007.41|21007.41|0
1733473320000|2024-12-06 08:22:00|21007.93|21007.93|21008.24|21008.24|21008.24|21008.24|21007.93|21007.93|0
1733473330000|2024-12-06 08:22:10|21007.97|21007.97|21007.88|21007.88|21007.97|21007.97|21007.16|21007.16|0
1733473340000|2024-12-06 08:22:20|21007.79|21007.79|21007.99|21007.99|21007.99|21007.99|21007.72|21007.72|0
1733473350000|2024-12-06 08:22:30|21007.89|21007.89|21007.91|21007.91|21008.19|21008.19|21007.89|21007.89|0
1733473360000|2024-12-06 08:22:40|21008.05|21008.05|21007.96|21007.96|21008.1|21008.1|21007.83|21007.83|0
1733473370000|2024-12-06 08:22:50|21008.1|21008.1|21007.77|21007.77|21008.1|21008.1|21007.51|21007.51|0
1733473380000|2024-12-06 08:23:00|21007.65|21007.65|21007.5|21007.5|21007.65|21007.65|21007.31|21007.31|0
1733473390000|2024-12-06 08:23:10|21007.12|21007.12|21007.66|21007.66|21007.82|21007.82|21007.07|21007.07|0
1733473400000|2024-12-06 08:23:20|21007.85|21007.85|21008.52|21008.52|21008.72|21008.72|21007.6|21007.6|0
1733473410000|2024-12-06 08:23:30|21008.26|21008.26|21008.16|21008.16|21008.26|21008.26|21007.7|21007.7|0
1733473420000|2024-12-06 08:23:40|21008.24|21008.24|21008.36|21008.36|21008.66|21008.66|21007.98|21007.98|0
1733473430000|2024-12-06 08:23:50|21008.39|21008.39|21008.1|21008.1|21008.39|21008.39|21007.74|21007.74|0
1733473440000|2024-12-06 08:24:00|21007.89|21007.89|21009.7|21009.7|21010.63|21010.63|21007.89|21007.89|0
1733473450000|2024-12-06 08:24:10|21009.79|21009.79|21009.8|21009.8|21010.03|21010.03|21009.79|21009.79|0
1733473460000|2024-12-06 08:24:20|21009.73|21009.73|21010.1|21010.1|21010.1|21010.1|21009.73|21009.73|0
1733473470000|2024-12-06 08:24:30|21010.23|21010.23|21011.75|21011.75|21011.75|21011.75|21010.23|21010.23|0
1733473480000|2024-12-06 08:24:40|21011.83|21011.83|21011.82|21011.82|21011.83|21011.83|21011.79|21011.79|0
1733473490000|2024-12-06 08:24:50|21011.9|21011.9|21012.25|21012.25|21012.25|21012.25|21011.76|21011.76|0
1733473500000|2024-12-06 08:25:00|21012.38|21012.38|21013.04|21013.04|21013.21|21013.21|21012.38|21012.38|0
1733473510000|2024-12-06 08:25:10|21013.1|21013.1|21013.54|21013.54|21013.61|21013.61|21013.1|21013.1|0
1733473520000|2024-12-06 08:25:20|21013.6|21013.6|21014.35|21014.35|21014.35|21014.35|21013.6|21013.6|0
1733473530000|2024-12-06 08:25:30|21014.43|21014.43|21014.54|21014.54|21014.54|21014.54|21014.09|21014.09|0
1733473540000|2024-12-06 08:25:40|21015.06|21015.06|21015.59|21015.59|21015.73|21015.73|21015.06|21015.06|0
1733473550000|2024-12-06 08:25:50|21015.63|21015.63|21018.34|21018.34|21018.58|21018.58|21015.63|21015.63|0
1733473560000|2024-12-06 08:26:00|21018.43|21018.43|21020.83|21020.83|21020.86|21020.86|21018|21018|0
1733473570000|2024-12-06 08:26:10|21020.8|21020.8|21022.76|21022.76|21022.76|21022.76|21020.8|21020.8|0
1733473580000|2024-12-06 08:26:20|21022.88|21022.88|21023.01|21023.01|21023.18|21023.18|21022.88|21022.88|0
1733473590000|2024-12-06 08:26:30|21022.89|21022.89|21024.26|21024.26|21024.26|21024.26|21022.25|21022.25|0
1733473600000|2024-12-06 08:26:40|21024.32|21024.32|21024.42|21024.42|21024.86|21024.86|21024.32|21024.32|0
1733473610000|2024-12-06 08:26:50|21024.57|21024.57|21024.73|21024.73|21024.73|21024.73|21024.57|21024.57|0
1733473620000|2024-12-06 08:27:00|21024.55|21024.55|21024.54|21024.54|21024.7|21024.7|21024.54|21024.54|0
1733473630000|2024-12-06 08:27:10|21024.71|21024.71|21024.71|21024.71|21024.88|21024.88|21024.71|21024.71|0
1733473650000|2024-12-06 08:27:30|21024.7|21024.7|21025.4|21025.4|21025.4|21025.4|21024.7|21024.7|0
1733473660000|2024-12-06 08:27:40|21025.56|21025.56|21025.87|21025.87|21025.93|21025.93|21025.56|21025.56|0
1733473670000|2024-12-06 08:27:50|21026.09|21026.09|21026.3|21026.3|21026.3|21026.3|21026.09|21026.09|0
1733473680000|2024-12-06 08:28:00|21026.41|21026.41|21027.04|21027.04|21027.04|21027.04|21026.17|21026.17|0
1733473690000|2024-12-06 08:28:10|21026.81|21026.81|21026.81|21026.81|21026.81|21026.81|21026.81|21026.81|0
1733473700000|2024-12-06 08:28:20|21026.74|21026.74|21027.32|21027.32|21027.32|21027.32|21026.74|21026.74|0
1733473710000|2024-12-06 08:28:30|21026.96|21026.96|21027.32|21027.32|21027.32|21027.32|21026.43|21026.43|0
1733473720000|2024-12-06 08:28:40|21027.37|21027.37|21026.82|21026.82|21027.81|21027.81|21026.72|21026.72|0
1733473730000|2024-12-06 08:28:50|21027.08|21027.08|21027.25|21027.25|21027.25|21027.25|21027.03|21027.03|0
1733473740000|2024-12-06 08:29:00|21027.78|21027.78|21026.72|21026.72|21027.78|21027.78|21026.72|21026.72|0
1733473750000|2024-12-06 08:29:10|21026.58|21026.58|21026.91|21026.91|21027.05|21027.05|21026.56|21026.56|0
1733473760000|2024-12-06 08:29:20|21027.27|21027.27|21027.14|21027.14|21027.27|21027.27|21027.13|21027.13|0
1733473770000|2024-12-06 08:29:30|21027.03|21027.03|21026.79|21026.79|21027.1|21027.1|21026.79|21026.79|0
1733473780000|2024-12-06 08:29:40|21027|21027|21027.02|21027.02|21027.31|21027.31|21026.93|21026.93|0
1733473790000|2024-12-06 08:29:50|21027.1|21027.1|21027.67|21027.67|21027.67|21027.67|21026.81|21026.81|0
1733473800000|2024-12-06 08:30:00|21027.71|21027.71|21027.31|21027.31|21027.71|21027.71|21027.15|21027.15|0
1733473810000|2024-12-06 08:30:10|21027.07|21027.07|21027.68|21027.68|21027.68|21027.68|21027.07|21027.07|0
1733473820000|2024-12-06 08:30:20|21027.73|21027.73|21026.58|21026.58|21027.86|21027.86|21026.58|21026.58|0
1733473830000|2024-12-06 08:30:30|21026.8|21026.8|21025.88|21025.88|21026.8|21026.8|21025.88|21025.88|0
1733473840000|2024-12-06 08:30:40|21025.55|21025.55|21025.47|21025.47|21025.69|21025.69|21025.47|21025.47|0
1733473850000|2024-12-06 08:30:50|21025.44|21025.44|21025.42|21025.42|21025.44|21025.44|21025.42|21025.42|0
1733473860000|2024-12-06 08:31:00|21025.21|21025.21|21024.22|21024.22|21025.21|21025.21|21024.22|21024.22|0
1733473870000|2024-12-06 08:31:10|21024.39|21024.39|21022.68|21022.68|21024.39|21024.39|21022.68|21022.68|0
1733473880000|2024-12-06 08:31:20|21022.49|21022.49|21020.16|21020.16|21022.49|21022.49|21020.16|21020.16|0
1733473890000|2024-12-06 08:31:30|21020.33|21020.33|21019.5|21019.5|21020.33|21020.33|21019.5|21019.5|0
1733473900000|2024-12-06 08:31:40|21019.49|21019.49|21021.19|21021.19|21021.33|21021.33|21019.49|21019.49|0
1733473910000|2024-12-06 08:31:50|21021.11|21021.11|21020.44|21020.44|21021.11|21021.11|21020.44|21020.44|0
1733473920000|2024-12-06 08:32:00|21020.26|21020.26|21019.36|21019.36|21020.26|21020.26|21019.34|21019.34|0
1733473930000|2024-12-06 08:32:10|21018.95|21018.95|21018.56|21018.56|21019.22|21019.22|21018.56|21018.56|0
1733473940000|2024-12-06 08:32:20|21018.64|21018.64|21017.72|21017.72|21018.64|21018.64|21017.72|21017.72|0
1733473950000|2024-12-06 08:32:30|21017.61|21017.61|21017.64|21017.64|21017.71|21017.71|21017.42|21017.42|0
1733473960000|2024-12-06 08:32:40|21017.79|21017.79|21018.25|21018.25|21018.25|21018.25|21017.72|21017.72|0
1733473970000|2024-12-06 08:32:50|21018.38|21018.38|21018.11|21018.11|21018.5|21018.5|21018.11|21018.11|0
1733473980000|2024-12-06 08:33:00|21018.05|21018.05|21016.68|21016.68|21018.24|21018.24|21016.65|21016.65|0
1733473990000|2024-12-06 08:33:10|21016.44|21016.44|21014.56|21014.56|21016.44|21016.44|21014.33|21014.33|0
1733474000000|2024-12-06 08:33:20|21014.6|21014.6|21014.66|21014.66|21014.66|21014.66|21014.36|21014.36|0
1733474010000|2024-12-06 08:33:30|21014.92|21014.92|21015|21015|21015|21015|21014.62|21014.62|0
1733474020000|2024-12-06 08:33:40|21015.28|21015.28|21015.23|21015.23|21015.44|21015.44|21015.23|21015.23|0
1733474030000|2024-12-06 08:33:50|21015.05|21015.05|21015.05|21015.05|21015.3|21015.3|21015.05|21015.05|0
1733474040000|2024-12-06 08:34:00|21015.18|21015.18|21015.58|21015.58|21015.58|21015.58|21015.05|21015.05|0
1733474050000|2024-12-06 08:34:10|21015.74|21015.74|21016.16|21016.16|21016.33|21016.33|21015.67|21015.67|0
1733474060000|2024-12-06 08:34:20|21016.09|21016.09|21016.71|21016.71|21016.81|21016.81|21016.09|21016.09|0
1733474070000|2024-12-06 08:34:30|21016.59|21016.59|21016.63|21016.63|21016.69|21016.69|21016.59|21016.59|0
1733474080000|2024-12-06 08:34:40|21016.56|21016.56|21016.26|21016.26|21016.67|21016.67|21016.16|21016.16|0
1733474090000|2024-12-06 08:34:50|21016.34|21016.34|21016.04|21016.04|21016.34|21016.34|21016.04|21016.04|0
1733474100000|2024-12-06 08:35:00|21015.89|21015.89|21015.31|21015.31|21015.89|21015.89|21015.31|21015.31|0
1733474110000|2024-12-06 08:35:10|21014.99|21014.99|21013.41|21013.41|21014.99|21014.99|21013.41|21013.41|0
1733474120000|2024-12-06 08:35:20|21013.32|21013.32|21013.48|21013.48|21013.48|21013.48|21013.06|21013.06|0
1733474130000|2024-12-06 08:35:30|21013.65|21013.65|21014.1|21014.1|21014.28|21014.28|21013.59|21013.59|0
1733474140000|2024-12-06 08:35:40|21013.99|21013.99|21014.53|21014.53|21014.53|21014.53|21013.99|21013.99|0
1733474150000|2024-12-06 08:35:50|21014.69|21014.69|21014.96|21014.96|21015.22|21015.22|21014.69|21014.69|0
1733474160000|2024-12-06 08:36:00|21015.55|21015.55|21013.19|21013.19|21015.55|21015.55|21012.85|21012.85|0
1733474170000|2024-12-06 08:36:10|21013.14|21013.14|21013.09|21013.09|21013.14|21013.14|21013.09|21013.09|0
1733474180000|2024-12-06 08:36:20|21012.67|21012.67|21012.8|21012.8|21012.8|21012.8|21012.67|21012.67|0
1733474190000|2024-12-06 08:36:30|21012.69|21012.69|21012.64|21012.64|21012.76|21012.76|21012.55|21012.55|0
1733474200000|2024-12-06 08:36:40|21012.7|21012.7|21013.98|21013.98|21013.98|21013.98|21012.7|21012.7|0
1733474210000|2024-12-06 08:36:50|21014.42|21014.42|21014.52|21014.52|21014.52|21014.52|21014.42|21014.42|0
1733474220000|2024-12-06 08:37:00|21014.35|21014.35|21014.9|21014.9|21014.9|21014.9|21014.15|21014.15|0
1733474230000|2024-12-06 08:37:10|21014.76|21014.76|21014.54|21014.54|21014.76|21014.76|21014.54|21014.54|0
1733474240000|2024-12-06 08:37:20|21014.63|21014.63|21014.67|21014.67|21014.73|21014.73|21014.53|21014.53|0
1733474250000|2024-12-06 08:37:30|21014.81|21014.81|21015.86|21015.86|21015.86|21015.86|21014.81|21014.81|0
1733474260000|2024-12-06 08:37:40|21015.71|21015.71|21015.34|21015.34|21015.71|21015.71|21015.34|21015.34|0
1733474270000|2024-12-06 08:37:50|21015.4|21015.4|21016.03|21016.03|21016.21|21016.21|21015.33|21015.33|0
1733474280000|2024-12-06 08:38:00|21015.82|21015.82|21015.57|21015.57|21015.82|21015.82|21015.57|21015.57|0
1733474290000|2024-12-06 08:38:10|21015.64|21015.64|21015.41|21015.41|21015.64|21015.64|21015.32|21015.32|0
1733474300000|2024-12-06 08:38:20|21015.5|21015.5|21015.42|21015.42|21015.73|21015.73|21015.42|21015.42|0
1733474310000|2024-12-06 08:38:30|21015.28|21015.28|21014.62|21014.62|21015.28|21015.28|21014.62|21014.62|0
1733474320000|2024-12-06 08:38:40|21014.54|21014.54|21014.72|21014.72|21014.83|21014.83|21014.35|21014.35|0
1733474330000|2024-12-06 08:38:50|21014.61|21014.61|21014.93|21014.93|21014.93|21014.93|21014.6|21014.6|0
1733474340000|2024-12-06 08:39:00|21014.85|21014.85|21014.84|21014.84|21014.93|21014.93|21014.3|21014.3|0
1733474350000|2024-12-06 08:39:10|21014.67|21014.67|21014.68|21014.68|21014.71|21014.71|21014.43|21014.43|0
1733474360000|2024-12-06 08:39:20|21014.48|21014.48|21014.48|21014.48|21014.48|21014.48|21014.48|21014.48|0
1733474370000|2024-12-06 08:39:30|21014.67|21014.67|21012.89|21012.89|21014.67|21014.67|21012.89|21012.89|0
1733474380000|2024-12-06 08:39:40|21013.3|21013.3|21013.32|21013.32|21013.56|21013.56|21013.3|21013.3|0
1733474390000|2024-12-06 08:39:50|21013.49|21013.49|21013.75|21013.75|21013.75|21013.75|21013.33|21013.33|0
1733474400000|2024-12-06 08:40:00|21013.86|21013.86|21014.33|21014.33|21014.33|21014.33|21013.86|21013.86|0
1733474410000|2024-12-06 08:40:10|21014.16|21014.16|21014.28|21014.28|21014.28|21014.28|21013.97|21013.97|0
1733474420000|2024-12-06 08:40:20|21014.21|21014.21|21014.18|21014.18|21014.21|21014.21|21014.16|21014.16|0
1733474430000|2024-12-06 08:40:30|21014.16|21014.16|21014.16|21014.16|21014.16|21014.16|21014.16|21014.16|0
1733474440000|2024-12-06 08:40:40|21014.24|21014.24|21014.55|21014.55|21014.55|21014.55|21014.07|21014.07|0
1733474450000|2024-12-06 08:40:50|21014.66|21014.66|21014.91|21014.91|21014.91|21014.91|21014.66|21014.66|0
1733474460000|2024-12-06 08:41:00|21014.9|21014.9|21015.43|21015.43|21015.43|21015.43|21014.9|21014.9|0
1733474470000|2024-12-06 08:41:10|21015.25|21015.25|21015.38|21015.38|21015.55|21015.55|21014.36|21014.36|0
1733474480000|2024-12-06 08:41:20|21015.86|21015.86|21015.59|21015.59|21015.86|21015.86|21015.24|21015.24|0
1733474490000|2024-12-06 08:41:30|21015.28|21015.28|21015.36|21015.36|21015.53|21015.53|21015.21|21015.21|0
1733474500000|2024-12-06 08:41:40|21015.51|21015.51|21015.49|21015.49|21015.51|21015.51|21015.49|21015.49|0
1733474510000|2024-12-06 08:41:50|21015.58|21015.58|21015.85|21015.85|21015.85|21015.85|21015.58|21015.58|0
1733474520000|2024-12-06 08:42:00|21015.96|21015.96|21016.02|21016.02|21016.02|21016.02|21015.84|21015.84|0
1733474530000|2024-12-06 08:42:10|21016.26|21016.26|21017.52|21017.52|21017.52|21017.52|21016.26|21016.26|0
1733474540000|2024-12-06 08:42:20|21017.25|21017.25|21016.94|21016.94|21017.25|21017.25|21016.94|21016.94|0
1733474550000|2024-12-06 08:42:30|21017.1|21017.1|21017.04|21017.04|21017.17|21017.17|21016.89|21016.89|0
1733474560000|2024-12-06 08:42:40|21017.21|21017.21|21016.96|21016.96|21017.21|21017.21|21016.78|21016.78|0
1733474570000|2024-12-06 08:42:50|21016.73|21016.73|21016.73|21016.73|21016.73|21016.73|21016.73|21016.73|0
1733474580000|2024-12-06 08:43:00|21016.66|21016.66|21016.35|21016.35|21016.76|21016.76|21016.28|21016.28|0
1733474590000|2024-12-06 08:43:10|21016.1|21016.1|21016.18|21016.18|21016.23|21016.23|21016.03|21016.03|0
1733474600000|2024-12-06 08:43:20|21016.08|21016.08|21014.91|21014.91|21016.08|21016.08|21014.91|21014.91|0
1733474610000|2024-12-06 08:43:30|21015.12|21015.12|21014.05|21014.05|21015.12|21015.12|21014.05|21014.05|0
1733474620000|2024-12-06 08:43:40|21014.45|21014.45|21014.65|21014.65|21014.65|21014.65|21014.45|21014.45|0
1733474630000|2024-12-06 08:43:50|21014.41|21014.41|21014.82|21014.82|21014.82|21014.82|21014.06|21014.06|0
1733474640000|2024-12-06 08:44:00|21014.64|21014.64|21015.17|21015.17|21015.17|21015.17|21014.64|21014.64|0
1733474650000|2024-12-06 08:44:10|21014.82|21014.82|21015.4|21015.4|21015.4|21015.4|21014.75|21014.75|0
1733474660000|2024-12-06 08:44:20|21015.24|21015.24|21015.08|21015.08|21015.24|21015.24|21014.93|21014.93|0
1733474670000|2024-12-06 08:44:30|21014.78|21014.78|21015.36|21015.36|21015.36|21015.36|21014.78|21014.78|0
1733474680000|2024-12-06 08:44:40|21014.69|21014.69|21014.62|21014.62|21014.9|21014.9|21014.62|21014.62|0
1733474690000|2024-12-06 08:44:50|21014.55|21014.55|21014.45|21014.45|21014.55|21014.55|21014.45|21014.45|0
1733474700000|2024-12-06 08:45:00|21014.52|21014.52|21014.47|21014.47|21014.52|21014.52|21014.42|21014.42|0
1733474710000|2024-12-06 08:45:10|21014.86|21014.86|21014.96|21014.96|21015.06|21015.06|21014.86|21014.86|0
1733474720000|2024-12-06 08:45:20|21014.85|21014.85|21015.11|21015.11|21015.17|21015.17|21014.85|21014.85|0
1733474740000|2024-12-06 08:45:40|21014.94|21014.94|21014.84|21014.84|21014.94|21014.94|21014.84|21014.84|0
1733474750000|2024-12-06 08:45:50|21014.66|21014.66|21015.41|21015.41|21015.41|21015.41|21014.66|21014.66|0
1733474760000|2024-12-06 08:46:00|21015.58|21015.58|21015.02|21015.02|21015.66|21015.66|21015.02|21015.02|0
1733474770000|2024-12-06 08:46:10|21014.86|21014.86|21013.43|21013.43|21014.86|21014.86|21013.43|21013.43|0
1733474780000|2024-12-06 08:46:20|21013.14|21013.14|21013.07|21013.07|21013.14|21013.14|21012.97|21012.97|0
1733474790000|2024-12-06 08:46:30|21013.12|21013.12|21012.92|21012.92|21013.12|21013.12|21012.92|21012.92|0
1733474800000|2024-12-06 08:46:40|21012.95|21012.95|21012.94|21012.94|21013|21013|21012.89|21012.89|0
1733474810000|2024-12-06 08:46:50|21012.74|21012.74|21012.78|21012.78|21013.02|21013.02|21012.74|21012.74|0
1733474820000|2024-12-06 08:47:00|21012.73|21012.73|21012.55|21012.55|21013.02|21013.02|21012.55|21012.55|0
1733474830000|2024-12-06 08:47:10|21012.6|21012.6|21012.56|21012.56|21012.6|21012.6|21012.45|21012.45|0
1733474840000|2024-12-06 08:47:20|21012.66|21012.66|21012.66|21012.66|21012.66|21012.66|21012.66|21012.66|0
1733474850000|2024-12-06 08:47:30|21012.6|21012.6|21012.6|21012.6|21012.6|21012.6|21012.55|21012.55|0
1733474860000|2024-12-06 08:47:40|21012.57|21012.57|21012.57|21012.57|21012.57|21012.57|21012.49|21012.49|0
1733474870000|2024-12-06 08:47:50|21012.45|21012.45|21012.21|21012.21|21012.45|21012.45|21012.21|21012.21|0
1733474880000|2024-12-06 08:48:00|21012.25|21012.25|21011.91|21011.91|21012.25|21012.25|21011.87|21011.87|0
1733474890000|2024-12-06 08:48:10|21011.83|21011.83|21011.97|21011.97|21011.99|21011.99|21011.83|21011.83|0
1733474910000|2024-12-06 08:48:30|21011.9|21011.9|21011.01|21011.01|21011.9|21011.9|21011.01|21011.01|0
1733474920000|2024-12-06 08:48:40|21010.97|21010.97|21010.74|21010.74|21010.97|21010.97|21010.51|21010.51|0
1733474930000|2024-12-06 08:48:50|21010.8|21010.8|21010.66|21010.66|21010.8|21010.8|21010.66|21010.66|0
1733474940000|2024-12-06 08:49:00|21010.61|21010.61|21010.63|21010.63|21010.63|21010.63|21010.46|21010.46|0
1733474950000|2024-12-06 08:49:10|21010.73|21010.73|21011|21011|21011.04|21011.04|21010.73|21010.73|0
1733474970000|2024-12-06 08:49:30|21011.13|21011.13|21011.07|21011.07|21011.13|21011.13|21011.07|21011.07|0
1733474980000|2024-12-06 08:49:40|21010.98|21010.98|21011.58|21011.58|21011.58|21011.58|21010.98|21010.98|0
1733474990000|2024-12-06 08:49:50|21011.43|21011.43|21012.27|21012.27|21012.27|21012.27|21011.28|21011.28|0
1733475000000|2024-12-06 08:50:00|21011.18|21011.18|21011.18|21011.18|21011.18|21011.18|21011.18|21011.18|0
1733475010000|2024-12-06 08:50:10|21011.01|21011.01|21010.83|21010.83|21011.01|21011.01|21010.74|21010.74|0
1733475020000|2024-12-06 08:50:20|21010.85|21010.85|21009.74|21009.74|21011.11|21011.11|21009.74|21009.74|0
1733475030000|2024-12-06 08:50:30|21009.62|21009.62|21009.96|21009.96|21009.96|21009.96|21009.62|21009.62|0
1733475040000|2024-12-06 08:50:40|21010.06|21010.06|21010.05|21010.05|21010.09|21010.09|21009.81|21009.81|0
1733475050000|2024-12-06 08:50:50|21010.01|21010.01|21010.01|21010.01|21010.01|21010.01|21010.01|21010.01|0
1733475060000|2024-12-06 08:51:00|21009.96|21009.96|21010.26|21010.26|21010.26|21010.26|21009.65|21009.65|0
1733475070000|2024-12-06 08:51:10|21010|21010|21010.38|21010.38|21010.45|21010.45|21010|21010|0
1733475080000|2024-12-06 08:51:20|21010.47|21010.47|21011.07|21011.07|21011.07|21011.07|21010.47|21010.47|0
1733475090000|2024-12-06 08:51:30|21010.92|21010.92|21010.66|21010.66|21010.92|21010.92|21010.62|21010.62|0
1733475100000|2024-12-06 08:51:40|21010.62|21010.62|21010.72|21010.72|21010.72|21010.72|21010.62|21010.62|0
1733475110000|2024-12-06 08:51:50|21010.65|21010.65|21010.62|21010.62|21010.74|21010.74|21010.51|21010.51|0
1733475130000|2024-12-06 08:52:10|21010.89|21010.89|21011.07|21011.07|21011.21|21011.21|21010.89|21010.89|0
1733475140000|2024-12-06 08:52:20|21011.26|21011.26|21011.46|21011.46|21011.46|21011.46|21011.26|21011.26|0
1733475150000|2024-12-06 08:52:30|21011.64|21011.64|21011.65|21011.65|21011.79|21011.79|21011.64|21011.64|0
1733475170000|2024-12-06 08:52:50|21011.54|21011.54|21011.73|21011.73|21011.74|21011.74|21011.27|21011.27|0
1733475180000|2024-12-06 08:53:00|21011.79|21011.79|21012.68|21012.68|21012.68|21012.68|21011.73|21011.73|0
1733475190000|2024-12-06 08:53:10|21012.74|21012.74|21012.61|21012.61|21012.74|21012.74|21012.54|21012.54|0
1733475200000|2024-12-06 08:53:20|21012.87|21012.87|21012.04|21012.04|21012.87|21012.87|21012.04|21012.04|0
1733475210000|2024-12-06 08:53:30|21011.76|21011.76|21011.9|21011.9|21011.97|21011.97|21011.76|21011.76|0
1733475220000|2024-12-06 08:53:40|21011.81|21011.81|21012.01|21012.01|21012.01|21012.01|21011.81|21011.81|0
1733475230000|2024-12-06 08:53:50|21011.87|21011.87|21011.82|21011.82|21011.87|21011.87|21011.82|21011.82|0
1733475240000|2024-12-06 08:54:00|21011.66|21011.66|21012.05|21012.05|21012.05|21012.05|21011.66|21011.66|0
1733475250000|2024-12-06 08:54:10|21012.11|21012.11|21012.09|21012.09|21012.11|21012.11|21012.09|21012.09|0
1733475260000|2024-12-06 08:54:20|21012.46|21012.46|21012.75|21012.75|21012.75|21012.75|21012.4|21012.4|0
1733475270000|2024-12-06 08:54:30|21012.66|21012.66|21012.44|21012.44|21012.66|21012.66|21012.24|21012.24|0
1733475280000|2024-12-06 08:54:40|21012.51|21012.51|21012.51|21012.51|21012.57|21012.57|21012.51|21012.51|0
1733475290000|2024-12-06 08:54:50|21012.65|21012.65|21012.74|21012.74|21012.74|21012.74|21012.65|21012.65|0
1733475300000|2024-12-06 08:55:00|21012.81|21012.81|21013.17|21013.17|21013.17|21013.17|21012.47|21012.47|0
1733475310000|2024-12-06 08:55:10|21013.24|21013.24|21013.34|21013.34|21013.34|21013.34|21013.24|21013.24|0
1733475320000|2024-12-06 08:55:20|21013.24|21013.24|21013.09|21013.09|21013.24|21013.24|21012.93|21012.93|0
1733475330000|2024-12-06 08:55:30|21013.18|21013.18|21011.96|21011.96|21013.31|21013.31|21011.92|21011.92|0
1733475340000|2024-12-06 08:55:40|21011.9|21011.9|21011.91|21011.91|21012.12|21012.12|21011.85|21011.85|0
1733475350000|2024-12-06 08:55:50|21011.94|21011.94|21011.75|21011.75|21011.94|21011.94|21011.75|21011.75|0
1733475360000|2024-12-06 08:56:00|21011.68|21011.68|21011.81|21011.81|21011.81|21011.81|21011.68|21011.68|0
1733475370000|2024-12-06 08:56:10|21011.68|21011.68|21011.68|21011.68|21011.81|21011.81|21011.5|21011.5|0
1733475380000|2024-12-06 08:56:20|21011.36|21011.36|21010.75|21010.75|21011.36|21011.36|21010.75|21010.75|0
1733475390000|2024-12-06 08:56:30|21010.65|21010.65|21009.85|21009.85|21010.65|21010.65|21009.74|21009.74|0
1733475400000|2024-12-06 08:56:40|21009.58|21009.58|21009.47|21009.47|21009.58|21009.58|21009.45|21009.45|0
1733475410000|2024-12-06 08:56:50|21009.28|21009.28|21008.55|21008.55|21009.28|21009.28|21008.21|21008.21|0
1733475420000|2024-12-06 08:57:00|21008.4|21008.4|21008.31|21008.31|21008.75|21008.75|21008.31|21008.31|0
1733475430000|2024-12-06 08:57:10|21008.53|21008.53|21009|21009|21009|21009|21008.53|21008.53|0
1733475440000|2024-12-06 08:57:20|21009.08|21009.08|21009.08|21009.08|21009.08|21009.08|21009.08|21009.08|0
1733475450000|2024-12-06 08:57:30|21009.21|21009.21|21009.2|21009.2|21009.39|21009.39|21009.2|21009.2|0
1733475460000|2024-12-06 08:57:40|21009.26|21009.26|21009.41|21009.41|21009.5|21009.5|21009.26|21009.26|0
1733475470000|2024-12-06 08:57:50|21009.32|21009.32|21009.26|21009.26|21009.4|21009.4|21009.26|21009.26|0
1733475480000|2024-12-06 08:58:00|21009.18|21009.18|21009.25|21009.25|21009.25|21009.25|21009.18|21009.18|0
1733475490000|2024-12-06 08:58:10|21009.08|21009.08|21008.73|21008.73|21009.23|21009.23|21008.73|21008.73|0
1733475500000|2024-12-06 08:58:20|21008.79|21008.79|21008.66|21008.66|21008.92|21008.92|21008.66|21008.66|0
1733475510000|2024-12-06 08:58:30|21008.51|21008.51|21008.13|21008.13|21008.62|21008.62|21008.13|21008.13|0
1733475520000|2024-12-06 08:58:40|21008.17|21008.17|21008.5|21008.5|21008.5|21008.5|21008.17|21008.17|0
1733475530000|2024-12-06 08:58:50|21008.57|21008.57|21008.46|21008.46|21008.57|21008.57|21008.46|21008.46|0
1733475540000|2024-12-06 08:59:00|21008.39|21008.39|21008.46|21008.46|21008.63|21008.63|21008.39|21008.39|0
1733475550000|2024-12-06 08:59:10|21008.55|21008.55|21008.75|21008.75|21008.75|21008.75|21008.55|21008.55|0
1733475560000|2024-12-06 08:59:20|21008.82|21008.82|21008.86|21008.86|21008.93|21008.93|21008.82|21008.82|0
1733475570000|2024-12-06 08:59:30|21008.94|21008.94|21009.03|21009.03|21009.09|21009.09|21008.7|21008.7|0
1733475580000|2024-12-06 08:59:40|21008.9|21008.9|21008.67|21008.67|21008.9|21008.9|21008.67|21008.67|0
1733475590000|2024-12-06 08:59:50|21008.7|21008.7|21008.8|21008.8|21008.8|21008.8|21008.64|21008.64|0
1733475600000|2024-12-06 09:00:00|21008.95|21008.95|21010.24|21010.24|21010.41|21010.41|21008.95|21008.95|0
1733475610000|2024-12-06 09:00:10|21010.34|21010.34|21010.6|21010.6|21010.74|21010.74|21010.16|21010.16|0
1733475620000|2024-12-06 09:00:20|21010.56|21010.56|21011.73|21011.73|21011.73|21011.73|21010.56|21010.56|0
1733475630000|2024-12-06 09:00:30|21011.55|21011.55|21012.03|21012.03|21012.31|21012.31|21011.31|21011.31|0
1733475640000|2024-12-06 09:00:40|21011.83|21011.83|21011.81|21011.81|21012|21012|21011.81|21011.81|0
1733475650000|2024-12-06 09:00:50|21011.46|21011.46|21012.01|21012.01|21012.01|21012.01|21011.46|21011.46|0
1733475660000|2024-12-06 09:01:00|21012.06|21012.06|21012.36|21012.36|21012.66|21012.66|21012.06|21012.06|0
1733475670000|2024-12-06 09:01:10|21012.32|21012.32|21012.11|21012.11|21012.32|21012.32|21012.06|21012.06|0
1733475680000|2024-12-06 09:01:20|21012.29|21012.29|21011.93|21011.93|21012.42|21012.42|21011.93|21011.93|0
1733475690000|2024-12-06 09:01:30|21011.98|21011.98|21012.18|21012.18|21012.32|21012.32|21011.98|21011.98|0
1733475700000|2024-12-06 09:01:40|21012|21012|21012.32|21012.32|21012.32|21012.32|21011.78|21011.78|0
1733475710000|2024-12-06 09:01:50|21011.97|21011.97|21012.73|21012.73|21012.73|21012.73|21011.9|21011.9|0
1733475720000|2024-12-06 09:02:00|21012.68|21012.68|21012.03|21012.03|21012.74|21012.74|21012.03|21012.03|0
1733475730000|2024-12-06 09:02:10|21012.06|21012.06|21012.12|21012.12|21012.18|21012.18|21011.86|21011.86|0
1733475740000|2024-12-06 09:02:20|21012.19|21012.19|21013.22|21013.22|21013.34|21013.34|21012.19|21012.19|0
1733475750000|2024-12-06 09:02:30|21013.09|21013.09|21013.24|21013.24|21013.24|21013.24|21013.09|21013.09|0
1733475760000|2024-12-06 09:02:40|21013|21013|21013.75|21013.75|21013.75|21013.75|21012.85|21012.85|0
1733475770000|2024-12-06 09:02:50|21012.95|21012.95|21014.47|21014.47|21014.54|21014.54|21012.95|21012.95|0
1733475780000|2024-12-06 09:03:00|21014.38|21014.38|21013.67|21013.67|21014.49|21014.49|21013.67|21013.67|0
1733475790000|2024-12-06 09:03:10|21013.89|21013.89|21014.03|21014.03|21014.14|21014.14|21013.81|21013.81|0
1733475800000|2024-12-06 09:03:20|21013.85|21013.85|21013.66|21013.66|21013.85|21013.85|21013.66|21013.66|0
1733475810000|2024-12-06 09:03:30|21014.39|21014.39|21014.57|21014.57|21014.57|21014.57|21014.22|21014.22|0
1733475820000|2024-12-06 09:03:40|21014.67|21014.67|21014.07|21014.07|21014.67|21014.67|21014.07|21014.07|0
1733475830000|2024-12-06 09:03:50|21014.16|21014.16|21013.96|21013.96|21014.19|21014.19|21013.88|21013.88|0
1733475840000|2024-12-06 09:04:00|21014.03|21014.03|21014.84|21014.84|21014.84|21014.84|21014.03|21014.03|0
1733475850000|2024-12-06 09:04:10|21014.89|21014.89|21015.11|21015.11|21015.18|21015.18|21014.82|21014.82|0
1733475860000|2024-12-06 09:04:20|21015.3|21015.3|21015.69|21015.69|21015.69|21015.69|21015.3|21015.3|0
1733475870000|2024-12-06 09:04:30|21015.94|21015.94|21016.21|21016.21|21016.37|21016.37|21015.94|21015.94|0
1733475880000|2024-12-06 09:04:40|21016.16|21016.16|21016.74|21016.74|21016.74|21016.74|21016.05|21016.05|0
1733475890000|2024-12-06 09:04:50|21016.64|21016.64|21016.85|21016.85|21016.95|21016.95|21016.64|21016.64|0
1733475900000|2024-12-06 09:05:00|21017.03|21017.03|21016.02|21016.02|21017.05|21017.05|21016.02|21016.02|0
1733475910000|2024-12-06 09:05:10|21015.55|21015.55|21014.86|21014.86|21015.66|21015.66|21014.65|21014.65|0
1733475920000|2024-12-06 09:05:20|21014.93|21014.93|21014.96|21014.96|21015.29|21015.29|21014.89|21014.89|0
1733475930000|2024-12-06 09:05:30|21014.81|21014.81|21014.61|21014.61|21015.09|21015.09|21014.61|21014.61|0
1733475940000|2024-12-06 09:05:40|21014.51|21014.51|21014.88|21014.88|21014.88|21014.88|21014.51|21014.51|0
1733475950000|2024-12-06 09:05:50|21015.07|21015.07|21016.17|21016.17|21016.17|21016.17|21015.07|21015.07|0
1733475960000|2024-12-06 09:06:00|21015.89|21015.89|21015.89|21015.89|21015.89|21015.89|21015.89|21015.89|0
1733475970000|2024-12-06 09:06:10|21015.81|21015.81|21015.83|21015.83|21015.89|21015.89|21015.68|21015.68|0
1733475980000|2024-12-06 09:06:20|21015.9|21015.9|21016.07|21016.07|21016.07|21016.07|21015.9|21015.9|0
1733475990000|2024-12-06 09:06:30|21016|21016|21015.48|21015.48|21016|21016|21015.48|21015.48|0
1733476000000|2024-12-06 09:06:40|21015.55|21015.55|21015.7|21015.7|21015.7|21015.7|21015.55|21015.55|0
1733476010000|2024-12-06 09:06:50|21015.65|21015.65|21015.88|21015.88|21015.88|21015.88|21015.65|21015.65|0
1733476020000|2024-12-06 09:07:00|21015.93|21015.93|21016.88|21016.88|21016.97|21016.97|21015.93|21015.93|0
1733476030000|2024-12-06 09:07:10|21016.93|21016.93|21017.3|21017.3|21017.3|21017.3|21016.89|21016.89|0
1733476040000|2024-12-06 09:07:20|21017.53|21017.53|21017.93|21017.93|21017.93|21017.93|21017.53|21017.53|0
1733476050000|2024-12-06 09:07:30|21017.98|21017.98|21020.79|21020.79|21020.79|21020.79|21017.98|21017.98|0
1733476060000|2024-12-06 09:07:40|21020.73|21020.73|21020.89|21020.89|21021.22|21021.22|21020.73|21020.73|0
1733476070000|2024-12-06 09:07:50|21021.2|21021.2|21022.44|21022.44|21022.44|21022.44|21021.2|21021.2|0
1733476080000|2024-12-06 09:08:00|21022.26|21022.26|21023.51|21023.51|21023.62|21023.62|21022.21|21022.21|0
1733476090000|2024-12-06 09:08:10|21023.56|21023.56|21023.6|21023.6|21023.64|21023.64|21023.3|21023.3|0
1733476100000|2024-12-06 09:08:20|21023.73|21023.73|21025.4|21025.4|21025.4|21025.4|21023.73|21023.73|0
1733476110000|2024-12-06 09:08:30|21025.63|21025.63|21025.56|21025.56|21025.9|21025.9|21025.49|21025.49|0
1733476120000|2024-12-06 09:08:40|21025.73|21025.73|21025.88|21025.88|21026.06|21026.06|21025.73|21025.73|0
1733476130000|2024-12-06 09:08:50|21025.97|21025.97|21025.41|21025.41|21025.97|21025.97|21025.41|21025.41|0
1733476140000|2024-12-06 09:09:00|21025.26|21025.26|21024.1|21024.1|21025.26|21025.26|21024.1|21024.1|0
1733476150000|2024-12-06 09:09:10|21024.27|21024.27|21024.43|21024.43|21024.43|21024.43|21024.1|21024.1|0
1733476160000|2024-12-06 09:09:20|21024.82|21024.82|21024.69|21024.69|21024.82|21024.82|21024.69|21024.69|0
1733476170000|2024-12-06 09:09:30|21024.65|21024.65|21024.65|21024.65|21024.65|21024.65|21024.65|21024.65|0
1733476180000|2024-12-06 09:09:40|21024.6|21024.6|21024.54|21024.54|21024.6|21024.6|21024.43|21024.43|0
1733476190000|2024-12-06 09:09:50|21024.56|21024.56|21024.4|21024.4|21024.8|21024.8|21024.4|21024.4|0
1733476200000|2024-12-06 09:10:00|21024.22|21024.22|21024.83|21024.83|21024.83|21024.83|21024.22|21024.22|0
1733476210000|2024-12-06 09:10:10|21024.97|21024.97|21024.93|21024.93|21025.13|21025.13|21024.93|21024.93|0
1733476220000|2024-12-06 09:10:20|21024.98|21024.98|21025.21|21025.21|21025.21|21025.21|21024.98|21024.98|0
1733476230000|2024-12-06 09:10:30|21025.14|21025.14|21025.4|21025.4|21025.58|21025.58|21025.14|21025.14|0
1733476240000|2024-12-06 09:10:40|21025.47|21025.47|21025.23|21025.23|21025.67|21025.67|21025.12|21025.12|0
1733476250000|2024-12-06 09:10:50|21025.5|21025.5|21025.42|21025.42|21025.5|21025.5|21025.42|21025.42|0
1733476260000|2024-12-06 09:11:00|21025.63|21025.63|21026.51|21026.51|21026.64|21026.64|21025.63|21025.63|0
1733476270000|2024-12-06 09:11:10|21026.56|21026.56|21026.69|21026.69|21026.69|21026.69|21026.56|21026.56|0
1733476280000|2024-12-06 09:11:20|21026.87|21026.87|21027.16|21027.16|21027.16|21027.16|21026.87|21026.87|0
1733476290000|2024-12-06 09:11:30|21026.99|21026.99|21028.5|21028.5|21028.5|21028.5|21026.99|21026.99|0
1733476300000|2024-12-06 09:11:40|21028.45|21028.45|21028.6|21028.6|21028.6|21028.6|21028.45|21028.45|0
1733476310000|2024-12-06 09:11:50|21028.91|21028.91|21028.95|21028.95|21029.01|21029.01|21028.91|21028.91|0
1733476320000|2024-12-06 09:12:00|21029.05|21029.05|21029.09|21029.09|21029.09|21029.09|21029.03|21029.03|0
1733476330000|2024-12-06 09:12:10|21029.05|21029.05|21029.34|21029.34|21029.34|21029.34|21029.05|21029.05|0
1733476340000|2024-12-06 09:12:20|21029.35|21029.35|21029.34|21029.34|21029.45|21029.45|21029.34|21029.34|0
1733476350000|2024-12-06 09:12:30|21029.35|21029.35|21029.38|21029.38|21029.43|21029.43|21029.35|21029.35|0
1733476360000|2024-12-06 09:12:40|21029.3|21029.3|21029.3|21029.3|21029.3|21029.3|21029.3|21029.3|0
1733476370000|2024-12-06 09:12:50|21029.35|21029.35|21030.11|21030.11|21030.11|21030.11|21029.35|21029.35|0
1733476380000|2024-12-06 09:13:00|21030.72|21030.72|21030.72|21030.72|21030.72|21030.72|21030.72|21030.72|0
1733476390000|2024-12-06 09:13:10|21030.61|21030.61|21030.34|21030.34|21030.63|21030.63|21030.34|21030.34|0
1733476400000|2024-12-06 09:13:20|21030.57|21030.57|21031.24|21031.24|21031.24|21031.24|21030.57|21030.57|0
1733476410000|2024-12-06 09:13:30|21031.3|21031.3|21030.79|21030.79|21031.3|21031.3|21030.79|21030.79|0
1733476420000|2024-12-06 09:13:40|21030.13|21030.13|21029.79|21029.79|21030.13|21030.13|21029.79|21029.79|0
1733476430000|2024-12-06 09:13:50|21029.89|21029.89|21030.04|21030.04|21030.04|21030.04|21029.89|21029.89|0
1733476440000|2024-12-06 09:14:00|21029.97|21029.97|21029.97|21029.97|21029.97|21029.97|21029.9|21029.9|0
1733476450000|2024-12-06 09:14:10|21030.12|21030.12|21030.42|21030.42|21030.42|21030.42|21030.08|21030.08|0
1733476460000|2024-12-06 09:14:20|21030.52|21030.52|21030.52|21030.52|21030.52|21030.52|21030.52|21030.52|0
1733476470000|2024-12-06 09:14:30|21030.96|21030.96|21030.96|21030.96|21030.96|21030.96|21030.79|21030.79|0
1733476480000|2024-12-06 09:14:40|21031.02|21031.02|21030.9|21030.9|21031.02|21031.02|21030.9|21030.9|0
1733476490000|2024-12-06 09:14:50|21030.94|21030.94|21031.2|21031.2|21031.2|21031.2|21030.94|21030.94|0
1733476500000|2024-12-06 09:15:00|21031.15|21031.15|21030.96|21030.96|21031.25|21031.25|21030.96|21030.96|0
1733476510000|2024-12-06 09:15:10|21031.08|21031.08|21030.81|21030.81|21031.38|21031.38|21030.81|21030.81|0
1733476520000|2024-12-06 09:15:20|21030.58|21030.58|21030.84|21030.84|21030.84|21030.84|21030.51|21030.51|0
1733476530000|2024-12-06 09:15:30|21030.82|21030.82|21030.33|21030.33|21030.82|21030.82|21030.25|21030.25|0
1733476540000|2024-12-06 09:15:40|21030.68|21030.68|21030|21030|21030.68|21030.68|21030|21030|0
1733476550000|2024-12-06 09:15:50|21030.07|21030.07|21030.69|21030.69|21030.84|21030.84|21030.07|21030.07|0
1733476560000|2024-12-06 09:16:00|21030.63|21030.63|21030.56|21030.56|21030.63|21030.63|21030.45|21030.45|0
1733476570000|2024-12-06 09:16:10|21030.63|21030.63|21031.34|21031.34|21031.43|21031.43|21030.63|21030.63|0
1733476580000|2024-12-06 09:16:20|21031.4|21031.4|21031.89|21031.89|21032.07|21032.07|21031.4|21031.4|0
1733476590000|2024-12-06 09:16:30|21035.06|21035.06|21035.74|21035.74|21035.74|21035.74|21034.91|21034.91|0
1733476600000|2024-12-06 09:16:40|21035.63|21035.63|21035.53|21035.53|21035.76|21035.76|21035.53|21035.53|0
1733476610000|2024-12-06 09:16:50|21035.52|21035.52|21035.43|21035.43|21035.62|21035.62|21035.35|21035.35|0
1733476620000|2024-12-06 09:17:00|21035.74|21035.74|21035|21035|21035.92|21035.92|21035|21035|0
1733476630000|2024-12-06 09:17:10|21035.07|21035.07|21035.07|21035.07|21035.14|21035.14|21035|21035|0
1733476640000|2024-12-06 09:17:20|21035.03|21035.03|21035.04|21035.04|21035.04|21035.04|21035.03|21035.03|0
1733476650000|2024-12-06 09:17:30|21034.98|21034.98|21035.18|21035.18|21035.18|21035.18|21034.92|21034.92|0
1733476660000|2024-12-06 09:17:40|21035.01|21035.01|21035.28|21035.28|21035.28|21035.28|21035.01|21035.01|0
1733476670000|2024-12-06 09:17:50|21035.43|21035.43|21035.47|21035.47|21035.56|21035.56|21035.43|21035.43|0
1733476680000|2024-12-06 09:18:00|21035.58|21035.58|21033.7|21033.7|21035.58|21035.58|21033.7|21033.7|0
1733476690000|2024-12-06 09:18:10|21033.88|21033.88|21033.94|21033.94|21034.06|21034.06|21033.76|21033.76|0
1733476700000|2024-12-06 09:18:20|21034.07|21034.07|21033.51|21033.51|21034.07|21034.07|21033.51|21033.51|0
1733476710000|2024-12-06 09:18:30|21033.38|21033.38|21033.4|21033.4|21033.4|21033.4|21033.13|21033.13|0
1733476720000|2024-12-06 09:18:40|21033.57|21033.57|21034.9|21034.9|21034.9|21034.9|21033.49|21033.49|0
1733476730000|2024-12-06 09:18:50|21034.83|21034.83|21035.03|21035.03|21035.03|21035.03|21034.71|21034.71|0
1733476740000|2024-12-06 09:19:00|21035.4|21035.4|21035.49|21035.49|21035.56|21035.56|21035.4|21035.4|0
1733476750000|2024-12-06 09:19:10|21035.33|21035.33|21035.43|21035.43|21035.43|21035.43|21035.29|21035.29|0
1733476760000|2024-12-06 09:19:20|21035.41|21035.41|21035.22|21035.22|21035.41|21035.41|21035.22|21035.22|0
1733476770000|2024-12-06 09:19:30|21035.14|21035.14|21035.31|21035.31|21035.31|21035.31|21034.61|21034.61|0
1733476780000|2024-12-06 09:19:40|21035.14|21035.14|21035.4|21035.4|21035.4|21035.4|21034.96|21034.96|0
1733476790000|2024-12-06 09:19:50|21035.72|21035.72|21034.4|21034.4|21035.77|21035.77|21034.4|21034.4|0
1733476800000|2024-12-06 09:20:00|21034.33|21034.33|21034.64|21034.64|21034.64|21034.64|21033.88|21033.88|0
1733476810000|2024-12-06 09:20:10|21034.55|21034.55|21034.55|21034.55|21034.55|21034.55|21034.46|21034.46|0
1733476820000|2024-12-06 09:20:20|21034.61|21034.61|21034.94|21034.94|21034.94|21034.94|21034.61|21034.61|0
1733476830000|2024-12-06 09:20:30|21035.34|21035.34|21036.07|21036.07|21036.07|21036.07|21035.34|21035.34|0
1733476840000|2024-12-06 09:20:40|21035.92|21035.92|21035.75|21035.75|21035.97|21035.97|21035.75|21035.75|0
1733476850000|2024-12-06 09:20:50|21035.8|21035.8|21036.26|21036.26|21036.27|21036.27|21035.8|21035.8|0
1733476860000|2024-12-06 09:21:00|21036.41|21036.41|21036.76|21036.76|21036.76|21036.76|21036.08|21036.08|0
1733476870000|2024-12-06 09:21:10|21036.79|21036.79|21037.13|21037.13|21037.13|21037.13|21036.79|21036.79|0
1733476880000|2024-12-06 09:21:20|21037.07|21037.07|21037.14|21037.14|21037.14|21037.14|21037.07|21037.07|0
1733476890000|2024-12-06 09:21:30|21036.96|21036.96|21037.49|21037.49|21037.49|21037.49|21036.96|21036.96|0
1733476900000|2024-12-06 09:21:40|21037.38|21037.38|21036.9|21036.9|21037.49|21037.49|21036.84|21036.84|0
1733476910000|2024-12-06 09:21:50|21036.97|21036.97|21037.22|21037.22|21037.22|21037.22|21036.97|21036.97|0
1733476920000|2024-12-06 09:22:00|21037.29|21037.29|21037.6|21037.6|21037.61|21037.61|21037.29|21037.29|0
1733476930000|2024-12-06 09:22:10|21037.74|21037.74|21038.24|21038.24|21038.24|21038.24|21037.56|21037.56|0
1733476940000|2024-12-06 09:22:20|21038.14|21038.14|21038.18|21038.18|21038.19|21038.19|21038.09|21038.09|0
1733476950000|2024-12-06 09:22:30|21038.15|21038.15|21038.11|21038.11|21038.54|21038.54|21038.11|21038.11|0
1733476960000|2024-12-06 09:22:40|21038.3|21038.3|21038.08|21038.08|21038.4|21038.4|21038.08|21038.08|0
1733476970000|2024-12-06 09:22:50|21038.15|21038.15|21038.57|21038.57|21038.57|21038.57|21038.15|21038.15|0
1733476980000|2024-12-06 09:23:00|21038.74|21038.74|21039.02|21039.02|21039.02|21039.02|21038.74|21038.74|0
1733476990000|2024-12-06 09:23:10|21039.1|21039.1|21039.37|21039.37|21039.37|21039.37|21039.02|21039.02|0
1733477000000|2024-12-06 09:23:20|21039.19|21039.19|21040.11|21040.11|21040.11|21040.11|21039.19|21039.19|0
1733477010000|2024-12-06 09:23:30|21039.93|21039.93|21039.76|21039.76|21040.11|21040.11|21039.76|21039.76|0
1733477020000|2024-12-06 09:23:40|21040.11|21040.11|21040.08|21040.08|21040.23|21040.23|21039.95|21039.95|0
1733477030000|2024-12-06 09:23:50|21039.91|21039.91|21040.29|21040.29|21040.46|21040.46|21039.91|21039.91|0
1733477040000|2024-12-06 09:24:00|21040.46|21040.46|21040.69|21040.69|21040.69|21040.69|21040.46|21040.46|0
1733477050000|2024-12-06 09:24:10|21041.3|21041.3|21040.83|21040.83|21041.45|21041.45|21040.65|21040.65|0
1733477060000|2024-12-06 09:24:20|21040.88|21040.88|21041.37|21041.37|21041.37|21041.37|21040.83|21040.83|0
1733477070000|2024-12-06 09:24:30|21041.34|21041.34|21041.91|21041.91|21042|21042|21041.34|21041.34|0
1733477080000|2024-12-06 09:24:40|21042.09|21042.09|21042.82|21042.82|21042.83|21042.83|21042.09|21042.09|0
1733477090000|2024-12-06 09:24:50|21042.94|21042.94|21042.98|21042.98|21043.14|21043.14|21042.87|21042.87|0
1733477100000|2024-12-06 09:25:00|21043.04|21043.04|21046.74|21046.74|21046.78|21046.78|21043.04|21043.04|0
1733477110000|2024-12-06 09:25:10|21046.95|21046.95|21047.56|21047.56|21047.7|21047.7|21046.95|21046.95|0
1733477120000|2024-12-06 09:25:20|21047.9|21047.9|21047.61|21047.61|21047.9|21047.9|21047.49|21047.49|0
1733477130000|2024-12-06 09:25:30|21047.49|21047.49|21047.87|21047.87|21047.87|21047.87|21047.49|21047.49|0
1733477140000|2024-12-06 09:25:40|21047.75|21047.75|21047.98|21047.98|21047.98|21047.98|21047.61|21047.61|0
1733477150000|2024-12-06 09:25:50|21047.91|21047.91|21048.04|21048.04|21048.04|21048.04|21047.57|21047.57|0
1733477160000|2024-12-06 09:26:00|21048.24|21048.24|21048.64|21048.64|21048.64|21048.64|21048.19|21048.19|0
1733477170000|2024-12-06 09:26:10|21048.31|21048.31|21048.72|21048.72|21048.72|21048.72|21048.31|21048.31|0
1733477180000|2024-12-06 09:26:20|21048.77|21048.77|21048.77|21048.77|21048.77|21048.77|21048.77|21048.77|0
1733477190000|2024-12-06 09:26:30|21048.81|21048.81|21049.16|21049.16|21049.16|21049.16|21048.63|21048.63|0
1733477200000|2024-12-06 09:26:40|21048.98|21048.98|21047.89|21047.89|21048.98|21048.98|21047.89|21047.89|0
1733477210000|2024-12-06 09:26:50|21047.68|21047.68|21047.36|21047.36|21047.78|21047.78|21047.28|21047.28|0
1733477220000|2024-12-06 09:27:00|21047.23|21047.23|21047.27|21047.27|21047.27|21047.27|21047.23|21047.23|0
1733477230000|2024-12-06 09:27:10|21047.1|21047.1|21047.74|21047.74|21047.74|21047.74|21047.05|21047.05|0
1733477240000|2024-12-06 09:27:20|21047.92|21047.92|21048.08|21048.08|21048.14|21048.14|21047.8|21047.8|0
1733477250000|2024-12-06 09:27:30|21047.98|21047.98|21047.56|21047.56|21048.03|21048.03|21047.56|21047.56|0
1733477260000|2024-12-06 09:27:40|21047.67|21047.67|21047.8|21047.8|21047.8|21047.8|21047.67|21047.67|0
1733477270000|2024-12-06 09:27:50|21048.15|21048.15|21047.71|21047.71|21048.15|21048.15|21047.62|21047.62|0
1733477280000|2024-12-06 09:28:00|21047.58|21047.58|21047.6|21047.6|21047.61|21047.61|21047.55|21047.55|0
1733477290000|2024-12-06 09:28:10|21047.47|21047.47|21047.47|21047.47|21047.47|21047.47|21047.47|21047.47|0
1733477300000|2024-12-06 09:28:20|21047.61|21047.61|21046|21046|21047.67|21047.67|21045.65|21045.65|0
1733477310000|2024-12-06 09:28:30|21045.86|21045.86|21045.5|21045.5|21045.93|21045.93|21045.5|21045.5|0
1733477320000|2024-12-06 09:28:40|21045.53|21045.53|21045.63|21045.63|21045.64|21045.64|21045.52|21045.52|0
1733477330000|2024-12-06 09:28:50|21045.7|21045.7|21045.88|21045.88|21045.88|21045.88|21045.7|21045.7|0
1733477340000|2024-12-06 09:29:00|21045.64|21045.64|21045.16|21045.16|21045.71|21045.71|21045.06|21045.06|0
1733477350000|2024-12-06 09:29:10|21045.11|21045.11|21045.22|21045.22|21045.25|21045.25|21045.02|21045.02|0
1733477360000|2024-12-06 09:29:20|21045.29|21045.29|21044.93|21044.93|21045.36|21045.36|21044.93|21044.93|0
1733477370000|2024-12-06 09:29:30|21044.86|21044.86|21044.44|21044.44|21044.93|21044.93|21044.44|21044.44|0
1733477380000|2024-12-06 09:29:40|21044.36|21044.36|21044.31|21044.31|21044.36|21044.36|21044.26|21044.26|0
1733477390000|2024-12-06 09:29:50|21044.06|21044.06|21043.99|21043.99|21044.06|21044.06|21043.91|21043.91|0
1733477400000|2024-12-06 09:30:00|21043.5|21043.5|21043.4|21043.4|21043.5|21043.5|21043.23|21043.23|0
1733477410000|2024-12-06 09:30:10|21043.47|21043.47|21044.06|21044.06|21044.06|21044.06|21043.4|21043.4|0
1733477420000|2024-12-06 09:30:20|21044.16|21044.16|21044.34|21044.34|21044.34|21044.34|21044.06|21044.06|0
1733477430000|2024-12-06 09:30:30|21044.1|21044.1|21044.48|21044.48|21044.77|21044.77|21044.1|21044.1|0
1733477440000|2024-12-06 09:30:40|21044.53|21044.53|21044.7|21044.7|21045.03|21045.03|21044.53|21044.53|0
1733477450000|2024-12-06 09:30:50|21044.61|21044.61|21045.49|21045.49|21045.49|21045.49|21044.61|21044.61|0
1733477460000|2024-12-06 09:31:00|21045.61|21045.61|21046.08|21046.08|21046.08|21046.08|21045.61|21045.61|0
1733477470000|2024-12-06 09:31:10|21045.79|21045.79|21045.66|21045.66|21045.79|21045.79|21045.66|21045.66|0
1733477480000|2024-12-06 09:31:20|21045.7|21045.7|21045.97|21045.97|21046.01|21046.01|21045.64|21045.64|0
1733477490000|2024-12-06 09:31:30|21046.01|21046.01|21046.1|21046.1|21046.25|21046.25|21046.01|21046.01|0
1733477500000|2024-12-06 09:31:40|21046|21046|21046.03|21046.03|21046.12|21046.12|21046|21046|0
1733477510000|2024-12-06 09:31:50|21046.22|21046.22|21046.19|21046.19|21046.22|21046.22|21046.19|21046.19|0
1733477520000|2024-12-06 09:32:00|21046.2|21046.2|21046.69|21046.69|21046.69|21046.69|21046.16|21046.16|0
1733477530000|2024-12-06 09:32:10|21046.7|21046.7|21046.62|21046.62|21046.78|21046.78|21046.48|21046.48|0
1733477540000|2024-12-06 09:32:20|21046.46|21046.46|21046.32|21046.32|21046.56|21046.56|21046.32|21046.32|0
1733477550000|2024-12-06 09:32:30|21046.27|21046.27|21046.3|21046.3|21046.3|21046.3|21046.27|21046.27|0
1733477560000|2024-12-06 09:32:40|21046.19|21046.19|21046.35|21046.35|21046.35|21046.35|21046.19|21046.19|0
1733477570000|2024-12-06 09:32:50|21046.21|21046.21|21046.17|21046.17|21046.21|21046.21|21046.17|21046.17|0
1733477580000|2024-12-06 09:33:00|21046.21|21046.21|21046.07|21046.07|21046.21|21046.21|21046.07|21046.07|0
1733477590000|2024-12-06 09:33:10|21046.16|21046.16|21046.56|21046.56|21046.56|21046.56|21046.16|21046.16|0
1733477600000|2024-12-06 09:33:20|21046.64|21046.64|21046.64|21046.64|21046.64|21046.64|21046.64|21046.64|0
1733477610000|2024-12-06 09:33:30|21046.73|21046.73|21046.79|21046.79|21046.79|21046.79|21046.73|21046.73|0
1733477620000|2024-12-06 09:33:40|21046.65|21046.65|21046.3|21046.3|21046.71|21046.71|21046.24|21046.24|0
1733477630000|2024-12-06 09:33:50|21046.9|21046.9|21046.9|21046.9|21046.9|21046.9|21046.9|21046.9|0
1733477640000|2024-12-06 09:34:00|21047.06|21047.06|21046.91|21046.91|21047.14|21047.14|21046.81|21046.81|0
1733477650000|2024-12-06 09:34:10|21046.7|21046.7|21046.26|21046.26|21046.86|21046.86|21046.26|21046.26|0
1733477660000|2024-12-06 09:34:20|21046.2|21046.2|21046.2|21046.2|21046.3|21046.3|21046.2|21046.2|0
1733477670000|2024-12-06 09:34:30|21046.35|21046.35|21046.63|21046.63|21046.79|21046.79|21046.35|21046.35|0
1733477680000|2024-12-06 09:34:40|21046.86|21046.86|21047.27|21047.27|21047.3|21047.3|21046.86|21046.86|0
1733477690000|2024-12-06 09:34:50|21047.18|21047.18|21047.45|21047.45|21047.58|21047.58|21047|21047|0
1733477700000|2024-12-06 09:35:00|21047.32|21047.32|21047.11|21047.11|21047.32|21047.32|21046.84|21046.84|0
1733477710000|2024-12-06 09:35:10|21046.99|21046.99|21046.73|21046.73|21046.99|21046.99|21046.73|21046.73|0
1733477720000|2024-12-06 09:35:20|21046.8|21046.8|21048.97|21048.97|21048.97|21048.97|21046.8|21046.8|0
1733477740000|2024-12-06 09:35:40|21048.86|21048.86|21049.05|21049.05|21049.05|21049.05|21048.72|21048.72|0
1733477750000|2024-12-06 09:35:50|21049.08|21049.08|21049.52|21049.52|21049.8|21049.8|21049.08|21049.08|0
1733477760000|2024-12-06 09:36:00|21049.56|21049.56|21049.51|21049.51|21049.79|21049.79|21049.51|21049.51|0
1733477770000|2024-12-06 09:36:10|21049.45|21049.45|21049.92|21049.92|21050.01|21050.01|21049.31|21049.31|0
1733477780000|2024-12-06 09:36:20|21050.26|21050.26|21050.37|21050.37|21050.37|21050.37|21050.26|21050.26|0
1733477790000|2024-12-06 09:36:30|21050.54|21050.54|21050.97|21050.97|21050.97|21050.97|21050.53|21050.53|0
1733477800000|2024-12-06 09:36:40|21051.49|21051.49|21055.54|21055.54|21055.54|21055.54|21051.49|21051.49|0
1733477810000|2024-12-06 09:36:50|21055.62|21055.62|21056.57|21056.57|21056.87|21056.87|21055.49|21055.49|0
1733477820000|2024-12-06 09:37:00|21056.75|21056.75|21056.77|21056.77|21056.92|21056.92|21056.5|21056.5|0
1733477830000|2024-12-06 09:37:10|21056.94|21056.94|21057.18|21057.18|21057.18|21057.18|21056.94|21056.94|0
1733477840000|2024-12-06 09:37:20|21057.36|21057.36|21057.41|21057.41|21057.43|21057.43|21057.32|21057.32|0
1733477850000|2024-12-06 09:37:30|21057.24|21057.24|21056.85|21056.85|21057.24|21057.24|21056.85|21056.85|0
1733477860000|2024-12-06 09:37:40|21056.8|21056.8|21056.86|21056.86|21056.86|21056.86|21056.8|21056.8|0
1733477870000|2024-12-06 09:37:50|21056.72|21056.72|21056.72|21056.72|21057.24|21057.24|21056.72|21056.72|0
1733477880000|2024-12-06 09:38:00|21056.65|21056.65|21056.37|21056.37|21056.76|21056.76|21056.25|21056.25|0
1733477890000|2024-12-06 09:38:10|21056.2|21056.2|21056.55|21056.55|21056.55|21056.55|21056.2|21056.2|0
1733477900000|2024-12-06 09:38:20|21056.6|21056.6|21056.58|21056.58|21056.78|21056.78|21056.58|21056.58|0
1733477910000|2024-12-06 09:38:30|21056.46|21056.46|21056.42|21056.42|21056.46|21056.46|21056.42|21056.42|0
1733477920000|2024-12-06 09:38:40|21056.53|21056.53|21056.56|21056.56|21056.56|21056.56|21056.53|21056.53|0
1733477930000|2024-12-06 09:38:50|21056.48|21056.48|21056.24|21056.24|21056.48|21056.48|21056|21056|0
1733477940000|2024-12-06 09:39:00|21055.91|21055.91|21055.91|21055.91|21055.91|21055.91|21055.91|21055.91|0
1733477950000|2024-12-06 09:39:10|21055.89|21055.89|21055.53|21055.53|21055.89|21055.89|21055.53|21055.53|0
1733477960000|2024-12-06 09:39:20|21055.35|21055.35|21055.26|21055.26|21055.35|21055.35|21055.26|21055.26|0
1733477970000|2024-12-06 09:39:30|21055.17|21055.17|21055.14|21055.14|21055.35|21055.35|21054.96|21054.96|0
1733477980000|2024-12-06 09:39:40|21055.24|21055.24|21055.68|21055.68|21055.68|21055.68|21055.24|21055.24|0
1733477990000|2024-12-06 09:39:50|21055.78|21055.78|21055.69|21055.69|21055.87|21055.87|21055.69|21055.69|0
1733478000000|2024-12-06 09:40:00|21055.6|21055.6|21055.63|21055.63|21055.69|21055.69|21055.6|21055.6|0
1733478010000|2024-12-06 09:40:10|21055.39|21055.39|21055.82|21055.82|21055.82|21055.82|21055.39|21055.39|0
1733478020000|2024-12-06 09:40:20|21055.79|21055.79|21055.49|21055.49|21055.79|21055.79|21055.49|21055.49|0
1733478030000|2024-12-06 09:40:30|21055.6|21055.6|21055.7|21055.7|21055.7|21055.7|21055.54|21055.54|0
1733478040000|2024-12-06 09:40:40|21055.58|21055.58|21055.46|21055.46|21055.58|21055.58|21055.41|21055.41|0
1733478050000|2024-12-06 09:40:50|21055.38|21055.38|21056.11|21056.11|21056.11|21056.11|21055.15|21055.15|0
1733478060000|2024-12-06 09:41:00|21056.04|21056.04|21056.07|21056.07|21056.16|21056.16|21055.97|21055.97|0
1733478070000|2024-12-06 09:41:10|21056.54|21056.54|21056.44|21056.44|21056.81|21056.81|21056.44|21056.44|0
1733478080000|2024-12-06 09:41:20|21056.3|21056.3|21056.32|21056.32|21056.36|21056.36|21056.3|21056.3|0
1733478090000|2024-12-06 09:41:30|21056.47|21056.47|21057.03|21057.03|21057.03|21057.03|21056.47|21056.47|0
1733478100000|2024-12-06 09:41:40|21057.16|21057.16|21056.82|21056.82|21057.25|21057.25|21056.82|21056.82|0
1733478110000|2024-12-06 09:41:50|21056.79|21056.79|21053.82|21053.82|21056.79|21056.79|21053.82|21053.82|0
1733478120000|2024-12-06 09:42:00|21053.76|21053.76|21053.54|21053.54|21053.76|21053.76|21053.22|21053.22|0
1733478130000|2024-12-06 09:42:10|21053.59|21053.59|21053.62|21053.62|21053.98|21053.98|21053.45|21053.45|0
1733478140000|2024-12-06 09:42:20|21053.35|21053.35|21053.26|21053.26|21053.45|21053.45|21053.26|21053.26|0
1733478150000|2024-12-06 09:42:30|21053.31|21053.31|21052.96|21052.96|21053.31|21053.31|21052.96|21052.96|0
1733478160000|2024-12-06 09:42:40|21052.83|21052.83|21052.65|21052.65|21052.83|21052.83|21052.47|21052.47|0
1733478170000|2024-12-06 09:42:50|21052.48|21052.48|21052.48|21052.48|21052.48|21052.48|21052.48|21052.48|0
1733478180000|2024-12-06 09:43:00|21052.39|21052.39|21052.43|21052.43|21052.43|21052.43|21052.29|21052.29|0
1733478190000|2024-12-06 09:43:10|21052.54|21052.54|21053.36|21053.36|21053.36|21053.36|21052.54|21052.54|0
1733478200000|2024-12-06 09:43:20|21053.42|21053.42|21053.61|21053.61|21053.61|21053.61|21053.42|21053.42|0
1733478210000|2024-12-06 09:43:30|21053.52|21053.52|21053.55|21053.55|21053.55|21053.55|21053.43|21053.43|0
1733478220000|2024-12-06 09:43:40|21053.67|21053.67|21053.98|21053.98|21054.13|21054.13|21053.67|21053.67|0
1733478230000|2024-12-06 09:43:50|21054.06|21054.06|21053.83|21053.83|21054.2|21054.2|21053.73|21053.73|0
1733478240000|2024-12-06 09:44:00|21051.16|21051.16|21050.77|21050.77|21051.16|21051.16|21050.77|21050.77|0
1733478250000|2024-12-06 09:44:10|21050.88|21050.88|21051.09|21051.09|21051.23|21051.23|21050.88|21050.88|0
1733478260000|2024-12-06 09:44:20|21051.06|21051.06|21050.94|21050.94|21051.06|21051.06|21050.94|21050.94|0
1733478270000|2024-12-06 09:44:30|21050.71|21050.71|21050.83|21050.83|21050.83|21050.83|21050.71|21050.71|0
1733478280000|2024-12-06 09:44:40|21050.73|21050.73|21051.33|21051.33|21051.33|21051.33|21050.73|21050.73|0
1733478290000|2024-12-06 09:44:50|21051.32|21051.32|21051.62|21051.62|21051.62|21051.62|21051.23|21051.23|0
1733478300000|2024-12-06 09:45:00|21051.14|21051.14|21051.78|21051.78|21051.78|21051.78|21051.14|21051.14|0
1733478310000|2024-12-06 09:45:10|21052.1|21052.1|21053.75|21053.75|21053.75|21053.75|21052.1|21052.1|0
1733478320000|2024-12-06 09:45:20|21053.91|21053.91|21054.08|21054.08|21054.48|21054.48|21053.91|21053.91|0
1733478330000|2024-12-06 09:45:30|21054.18|21054.18|21054.02|21054.02|21054.18|21054.18|21053.68|21053.68|0
1733478340000|2024-12-06 09:45:40|21054.13|21054.13|21054.81|21054.81|21054.91|21054.91|21054.09|21054.09|0
1733478350000|2024-12-06 09:45:50|21054.61|21054.61|21054.61|21054.61|21054.61|21054.61|21054.61|21054.61|0
1733478360000|2024-12-06 09:46:00|21054.56|21054.56|21054.33|21054.33|21054.65|21054.65|21054.33|21054.33|0
1733478370000|2024-12-06 09:46:10|21054.45|21054.45|21054.08|21054.08|21054.49|21054.49|21054.08|21054.08|0
1733478380000|2024-12-06 09:46:20|21053.93|21053.93|21054.22|21054.22|21054.22|21054.22|21053.79|21053.79|0
1733478400000|2024-12-06 09:46:40|21054.36|21054.36|21054.86|21054.86|21054.86|21054.86|21054.36|21054.36|0
1733478410000|2024-12-06 09:46:50|21054.75|21054.75|21053.99|21053.99|21054.75|21054.75|21053.99|21053.99|0
1733478420000|2024-12-06 09:47:00|21054.29|21054.29|21054.33|21054.33|21054.52|21054.52|21054.23|21054.23|0
1733478430000|2024-12-06 09:47:10|21054.42|21054.42|21054.63|21054.63|21054.67|21054.67|21054.26|21054.26|0
1733478440000|2024-12-06 09:47:20|21054.78|21054.78|21055.13|21055.13|21055.13|21055.13|21054.78|21054.78|0
1733478450000|2024-12-06 09:47:30|21055.25|21055.25|21055.46|21055.46|21055.46|21055.46|21055.25|21055.25|0
1733478460000|2024-12-06 09:47:40|21055.34|21055.34|21056.25|21056.25|21056.25|21056.25|21055.33|21055.33|0
1733478470000|2024-12-06 09:47:50|21056.28|21056.28|21056.04|21056.04|21056.28|21056.28|21056.04|21056.04|0
1733478480000|2024-12-06 09:48:00|21056.27|21056.27|21055.96|21055.96|21056.3|21056.3|21055.96|21055.96|0
1733478490000|2024-12-06 09:48:10|21056|21056|21055.99|21055.99|21056|21056|21055.88|21055.88|0
1733478500000|2024-12-06 09:48:20|21056.06|21056.06|21056.06|21056.06|21056.06|21056.06|21056.06|21056.06|0
1733478510000|2024-12-06 09:48:30|21056.23|21056.23|21056.23|21056.23|21056.32|21056.32|21056.05|21056.05|0
1733478520000|2024-12-06 09:48:40|21056.39|21056.39|21057.04|21057.04|21057.04|21057.04|21056.39|21056.39|0
1733478530000|2024-12-06 09:48:50|21057.05|21057.05|21056.78|21056.78|21057.05|21057.05|21056.62|21056.62|0
1733478540000|2024-12-06 09:49:00|21056.74|21056.74|21056.47|21056.47|21056.74|21056.74|21056.47|21056.47|0
1733478550000|2024-12-06 09:49:10|21056.59|21056.59|21056.59|21056.59|21056.59|21056.59|21056.59|21056.59|0
1733478560000|2024-12-06 09:49:20|21056.47|21056.47|21056.07|21056.07|21056.47|21056.47|21056.02|21056.02|0
1733478570000|2024-12-06 09:49:30|21056.01|21056.01|21055.7|21055.7|21056.01|21056.01|21055.67|21055.67|0
1733478580000|2024-12-06 09:49:40|21055.96|21055.96|21056.15|21056.15|21056.15|21056.15|21055.96|21055.96|0
1733478590000|2024-12-06 09:49:50|21056.17|21056.17|21054.54|21054.54|21056.21|21056.21|21054.54|21054.54|0
1733478600000|2024-12-06 09:50:00|21054.73|21054.73|21054.34|21054.34|21054.87|21054.87|21054.34|21054.34|0
1733478610000|2024-12-06 09:50:10|21054.63|21054.63|21054.58|21054.58|21054.63|21054.63|21054.36|21054.36|0
1733478620000|2024-12-06 09:50:20|21054.74|21054.74|21054.43|21054.43|21054.74|21054.74|21054.43|21054.43|0
1733478630000|2024-12-06 09:50:30|21054.38|21054.38|21054.93|21054.93|21054.93|21054.93|21054.31|21054.31|0
1733478640000|2024-12-06 09:50:40|21054.53|21054.53|21054.51|21054.51|21054.53|21054.53|21054.13|21054.13|0
1733478650000|2024-12-06 09:50:50|21054.57|21054.57|21054.48|21054.48|21054.58|21054.58|21054.32|21054.32|0
1733478660000|2024-12-06 09:51:00|21054.54|21054.54|21054.54|21054.54|21054.54|21054.54|21054.54|21054.54|0
1733478670000|2024-12-06 09:51:10|21054.71|21054.71|21054.31|21054.31|21054.71|21054.71|21054.31|21054.31|0
1733478680000|2024-12-06 09:51:20|21054.06|21054.06|21053.52|21053.52|21054.06|21054.06|21053.52|21053.52|0
1733478690000|2024-12-06 09:51:30|21053.64|21053.64|21053.64|21053.64|21053.64|21053.64|21053.64|21053.64|0
1733478700000|2024-12-06 09:51:40|21053.88|21053.88|21054.13|21054.13|21054.13|21054.13|21053.88|21053.88|0
1733478710000|2024-12-06 09:51:50|21053.93|21053.93|21053.82|21053.82|21053.93|21053.93|21053.39|21053.39|0
1733478720000|2024-12-06 09:52:00|21053.94|21053.94|21053.57|21053.57|21054|21054|21053.57|21053.57|0
1733478730000|2024-12-06 09:52:10|21053.45|21053.45|21052.87|21052.87|21053.45|21053.45|21052.87|21052.87|0
1733478740000|2024-12-06 09:52:20|21052.78|21052.78|21053.06|21053.06|21053.06|21053.06|21052.78|21052.78|0
1733478750000|2024-12-06 09:52:30|21053.11|21053.11|21053.09|21053.09|21053.11|21053.11|21053.09|21053.09|0
1733478760000|2024-12-06 09:52:40|21053.04|21053.04|21053.1|21053.1|21053.1|21053.1|21053.04|21053.04|0
1733478770000|2024-12-06 09:52:50|21053.15|21053.15|21052.93|21052.93|21053.15|21053.15|21052.93|21052.93|0
1733478780000|2024-12-06 09:53:00|21052.84|21052.84|21052.66|21052.66|21052.84|21052.84|21052.66|21052.66|0
1733478790000|2024-12-06 09:53:10|21052.51|21052.51|21052.51|21052.51|21052.51|21052.51|21052.51|21052.51|0
1733478800000|2024-12-06 09:53:20|21052.55|21052.55|21052.32|21052.32|21052.75|21052.75|21052.32|21052.32|0
1733478810000|2024-12-06 09:53:30|21052.29|21052.29|21052.39|21052.39|21052.48|21052.48|21052.14|21052.14|0
1733478820000|2024-12-06 09:53:40|21052.45|21052.45|21052.28|21052.28|21052.47|21052.47|21052.11|21052.11|0
1733478830000|2024-12-06 09:53:50|21052.14|21052.14|21052.19|21052.19|21052.19|21052.19|21052.14|21052.14|0
1733478840000|2024-12-06 09:54:00|21052.1|21052.1|21052.39|21052.39|21052.39|21052.39|21052.1|21052.1|0
1733478850000|2024-12-06 09:54:10|21052.36|21052.36|21052.31|21052.31|21052.36|21052.36|21052.26|21052.26|0
1733478860000|2024-12-06 09:54:20|21052.41|21052.41|21052.46|21052.46|21052.46|21052.46|21052.31|21052.31|0
1733478870000|2024-12-06 09:54:30|21052.39|21052.39|21052.3|21052.3|21052.42|21052.42|21052.27|21052.27|0
1733478880000|2024-12-06 09:54:40|21052.2|21052.2|21052.07|21052.07|21052.2|21052.2|21052.07|21052.07|0
1733478890000|2024-12-06 09:54:50|21052.26|21052.26|21052.27|21052.27|21052.27|21052.27|21052.09|21052.09|0
1733478900000|2024-12-06 09:55:00|21052.33|21052.33|21052.8|21052.8|21052.8|21052.8|21052.33|21052.33|0
1733478910000|2024-12-06 09:55:10|21052.61|21052.61|21052.63|21052.63|21052.87|21052.87|21052.46|21052.46|0
1733478920000|2024-12-06 09:55:20|21052.59|21052.59|21052.59|21052.59|21052.59|21052.59|21052.59|21052.59|0
1733478930000|2024-12-06 09:55:30|21052.74|21052.74|21053.46|21053.46|21053.66|21053.66|21052.74|21052.74|0
1733478940000|2024-12-06 09:55:40|21053.31|21053.31|21052.99|21052.99|21053.31|21053.31|21052.99|21052.99|0
1733478950000|2024-12-06 09:55:50|21052.96|21052.96|21052.04|21052.04|21052.96|21052.96|21052.04|21052.04|0
1733478960000|2024-12-06 09:56:00|21052.01|21052.01|21051.78|21051.78|21052.01|21052.01|21051.78|21051.78|0
1733478970000|2024-12-06 09:56:10|21051.85|21051.85|21051.94|21051.94|21051.94|21051.94|21051.85|21051.85|0
1733478980000|2024-12-06 09:56:20|21051.99|21051.99|21052.1|21052.1|21052.27|21052.27|21051.99|21051.99|0
1733478990000|2024-12-06 09:56:30|21052.27|21052.27|21052.33|21052.33|21052.46|21052.46|21052.27|21052.27|0
1733479000000|2024-12-06 09:56:40|21052.12|21052.12|21052.12|21052.12|21052.16|21052.16|21052.12|21052.12|0
1733479010000|2024-12-06 09:56:50|21051.86|21051.86|21051.29|21051.29|21051.86|21051.86|21051.29|21051.29|0
1733479020000|2024-12-06 09:57:00|21051.41|21051.41|21051.49|21051.49|21051.78|21051.78|21051.39|21051.39|0
1733479030000|2024-12-06 09:57:10|21051.56|21051.56|21051.62|21051.62|21051.62|21051.62|21051.56|21051.56|0
1733479040000|2024-12-06 09:57:20|21051.58|21051.58|21051.4|21051.4|21051.72|21051.72|21051.4|21051.4|0
1733479050000|2024-12-06 09:57:30|21051.17|21051.17|21051.12|21051.12|21051.32|21051.32|21051.08|21051.08|0
1733479060000|2024-12-06 09:57:40|21050.91|21050.91|21050.19|21050.19|21050.91|21050.91|21050.19|21050.19|0
1733479070000|2024-12-06 09:57:50|21049.63|21049.63|21049.17|21049.17|21049.63|21049.63|21049.11|21049.11|0
1733479080000|2024-12-06 09:58:00|21048.9|21048.9|21048.57|21048.57|21048.9|21048.9|21048.27|21048.27|0
1733479090000|2024-12-06 09:58:10|21048.34|21048.34|21047.98|21047.98|21048.34|21048.34|21047.83|21047.83|0
1733479100000|2024-12-06 09:58:20|21048.07|21048.07|21047.99|21047.99|21048.07|21048.07|21047.96|21047.96|0
1733479110000|2024-12-06 09:58:30|21048|21048|21048.31|21048.31|21048.31|21048.31|21048|21048|0
1733479120000|2024-12-06 09:58:40|21048.19|21048.19|21048.05|21048.05|21048.44|21048.44|21047.78|21047.78|0
1733479130000|2024-12-06 09:58:50|21048.12|21048.12|21048.47|21048.47|21048.51|21048.51|21048.12|21048.12|0
1733479140000|2024-12-06 09:59:00|21048.56|21048.56|21048.48|21048.48|21048.81|21048.81|21048.48|21048.48|0
1733479150000|2024-12-06 09:59:10|21048.49|21048.49|21048.58|21048.58|21048.58|21048.58|21048.49|21048.49|0
1733479160000|2024-12-06 09:59:20|21048.46|21048.46|21048.52|21048.52|21048.52|21048.52|21048.27|21048.27|0
1733479170000|2024-12-06 09:59:30|21048.63|21048.63|21048.52|21048.52|21048.63|21048.63|21048.41|21048.41|0
1733479180000|2024-12-06 09:59:40|21048.39|21048.39|21048.12|21048.12|21048.39|21048.39|21048.12|21048.12|0
1733479190000|2024-12-06 09:59:50|21047.92|21047.92|21048.09|21048.09|21048.09|21048.09|21047.92|21047.92|0
1733479200000|2024-12-06 10:00:00|21047.93|21047.93|21047.83|21047.83|21047.93|21047.93|21047.69|21047.69|0
1733479210000|2024-12-06 10:00:10|21047.72|21047.72|21047.91|21047.91|21048.04|21048.04|21047.72|21047.72|0
1733479220000|2024-12-06 10:00:20|21047.84|21047.84|21047.63|21047.63|21047.95|21047.95|21047.53|21047.53|0
1733479230000|2024-12-06 10:00:30|21047.78|21047.78|21048.26|21048.26|21048.3|21048.3|21047.78|21047.78|0
1733479240000|2024-12-06 10:00:40|21048.3|21048.3|21048.74|21048.74|21048.74|21048.74|21048.28|21048.28|0
1733479250000|2024-12-06 10:00:50|21048.91|21048.91|21048.6|21048.6|21048.91|21048.91|21048.6|21048.6|0
1733479260000|2024-12-06 10:01:00|21048.55|21048.55|21048.36|21048.36|21048.55|21048.55|21048.01|21048.01|0
1733479270000|2024-12-06 10:01:10|21048.52|21048.52|21048.31|21048.31|21048.62|21048.62|21047.79|21047.79|0
1733479280000|2024-12-06 10:01:20|21048.17|21048.17|21047.88|21047.88|21048.22|21048.22|21047.88|21047.88|0
1733479290000|2024-12-06 10:01:30|21047.71|21047.71|21047.87|21047.87|21047.93|21047.93|21047.71|21047.71|0
1733479300000|2024-12-06 10:01:40|21047.9|21047.9|21048.36|21048.36|21048.36|21048.36|21047.9|21047.9|0
1733479310000|2024-12-06 10:01:50|21048.15|21048.15|21047.96|21047.96|21048.15|21048.15|21047.96|21047.96|0
1733479320000|2024-12-06 10:02:00|21047.9|21047.9|21047.95|21047.95|21048.28|21048.28|21047.9|21047.9|0
1733479330000|2024-12-06 10:02:10|21047.33|21047.33|21047.91|21047.91|21047.91|21047.91|21047.33|21047.33|0
1733479340000|2024-12-06 10:02:20|21047.84|21047.84|21047.91|21047.91|21047.99|21047.99|21047.84|21047.84|0
1733479350000|2024-12-06 10:02:30|21047.97|21047.97|21047.27|21047.27|21048.2|21048.2|21047.27|21047.27|0
1733479360000|2024-12-06 10:02:40|21047.19|21047.19|21047.32|21047.32|21047.37|21047.37|21047.19|21047.19|0
1733479370000|2024-12-06 10:02:50|21047.45|21047.45|21048.1|21048.1|21048.3|21048.3|21047.45|21047.45|0
1733479380000|2024-12-06 10:03:00|21048.19|21048.19|21048.19|21048.19|21048.19|21048.19|21048.19|21048.19|0
1733479390000|2024-12-06 10:03:10|21048.08|21048.08|21048.46|21048.46|21048.58|21048.58|21048.08|21048.08|0
1733479400000|2024-12-06 10:03:20|21048.64|21048.64|21048.8|21048.8|21048.8|21048.8|21048.6|21048.6|0
1733479410000|2024-12-06 10:03:30|21048.64|21048.64|21048.71|21048.71|21048.71|21048.71|21048.63|21048.63|0
1733479420000|2024-12-06 10:03:40|21048.76|21048.76|21048.3|21048.3|21048.76|21048.76|21048.3|21048.3|0
1733479430000|2024-12-06 10:03:50|21048.37|21048.37|21048.28|21048.28|21048.37|21048.37|21048.09|21048.09|0
1733479440000|2024-12-06 10:04:00|21048.11|21048.11|21048.32|21048.32|21048.32|21048.32|21048.11|21048.11|0
1733479450000|2024-12-06 10:04:10|21048.22|21048.22|21048.39|21048.39|21048.39|21048.39|21048.22|21048.22|0
1733479460000|2024-12-06 10:04:20|21048.19|21048.19|21048.4|21048.4|21048.4|21048.4|21048.19|21048.19|0
1733479470000|2024-12-06 10:04:30|21048.68|21048.68|21048.87|21048.87|21048.87|21048.87|21048.68|21048.68|0
1733479480000|2024-12-06 10:04:40|21048.77|21048.77|21048.59|21048.59|21048.77|21048.77|21048.59|21048.59|0
1733479490000|2024-12-06 10:04:50|21047.99|21047.99|21048.01|21048.01|21048.12|21048.12|21047.99|21047.99|0
1733479500000|2024-12-06 10:05:00|21047.73|21047.73|21047.53|21047.53|21047.79|21047.79|21047.53|21047.53|0
1733479510000|2024-12-06 10:05:10|21047.63|21047.63|21047.31|21047.31|21047.65|21047.65|21047.31|21047.31|0
1733479520000|2024-12-06 10:05:20|21047.56|21047.56|21047.45|21047.45|21047.56|21047.56|21047.22|21047.22|0
1733479530000|2024-12-06 10:05:30|21047.48|21047.48|21047.98|21047.98|21047.98|21047.98|21047.46|21047.46|0
1733479540000|2024-12-06 10:05:40|21047.92|21047.92|21047.81|21047.81|21047.92|21047.92|21047.69|21047.69|0
1733479550000|2024-12-06 10:05:50|21048.04|21048.04|21047.72|21047.72|21048.04|21048.04|21047.72|21047.72|0
1733479560000|2024-12-06 10:06:00|21047.85|21047.85|21048.05|21048.05|21048.05|21048.05|21047.85|21047.85|0
1733479570000|2024-12-06 10:06:10|21048.09|21048.09|21047.78|21047.78|21048.09|21048.09|21047.72|21047.72|0
1733479580000|2024-12-06 10:06:20|21047.86|21047.86|21047.79|21047.79|21047.86|21047.86|21047.44|21047.44|0
1733479590000|2024-12-06 10:06:30|21047.7|21047.7|21047.54|21047.54|21047.7|21047.7|21047.54|21047.54|0
1733479600000|2024-12-06 10:06:40|21047.31|21047.31|21047.43|21047.43|21047.43|21047.43|21047.08|21047.08|0
1733479610000|2024-12-06 10:06:50|21047.47|21047.47|21048.17|21048.17|21048.17|21048.17|21047.47|21047.47|0
1733479620000|2024-12-06 10:07:00|21048.37|21048.37|21048.68|21048.68|21048.7|21048.7|21048.37|21048.37|0
1733479640000|2024-12-06 10:07:20|21048.87|21048.87|21049.07|21049.07|21049.11|21049.11|21048.87|21048.87|0
1733479650000|2024-12-06 10:07:30|21049.27|21049.27|21049.96|21049.96|21050.19|21050.19|21049.27|21049.27|0
1733479660000|2024-12-06 10:07:40|21050.08|21050.08|21050.17|21050.17|21050.41|21050.41|21050.05|21050.05|0
1733479670000|2024-12-06 10:07:50|21050.05|21050.05|21050.29|21050.29|21050.29|21050.29|21050.01|21050.01|0
1733479680000|2024-12-06 10:08:00|21050.47|21050.47|21050.9|21050.9|21050.9|21050.9|21050.47|21050.47|0
1733479690000|2024-12-06 10:08:10|21050.98|21050.98|21050.99|21050.99|21051.02|21051.02|21050.98|21050.98|0
1733479700000|2024-12-06 10:08:20|21050.95|21050.95|21050.95|21050.95|21050.95|21050.95|21050.95|21050.95|0
1733479710000|2024-12-06 10:08:30|21050.8|21050.8|21050.3|21050.3|21050.8|21050.8|21050.3|21050.3|0
1733479720000|2024-12-06 10:08:40|21050.29|21050.29|21050.44|21050.44|21050.44|21050.44|21050.09|21050.09|0
1733479730000|2024-12-06 10:08:50|21050.26|21050.26|21050.25|21050.25|21050.44|21050.44|21050.25|21050.25|0
1733479740000|2024-12-06 10:09:00|21050.3|21050.3|21050.19|21050.19|21050.3|21050.3|21050.19|21050.19|0
1733479750000|2024-12-06 10:09:10|21049.95|21049.95|21049.89|21049.89|21049.95|21049.95|21049.89|21049.89|0
1733479760000|2024-12-06 10:09:20|21050.22|21050.22|21049.49|21049.49|21050.22|21050.22|21049.49|21049.49|0
1733479770000|2024-12-06 10:09:30|21049.53|21049.53|21049.3|21049.3|21049.8|21049.8|21049.3|21049.3|0
1733479780000|2024-12-06 10:09:40|21049.24|21049.24|21049.01|21049.01|21049.24|21049.24|21049.01|21049.01|0
1733479790000|2024-12-06 10:09:50|21048.92|21048.92|21049.03|21049.03|21049.03|21049.03|21048.92|21048.92|0
1733479800000|2024-12-06 10:10:00|21049.28|21049.28|21049.01|21049.01|21049.52|21049.52|21049.01|21049.01|0
1733479810000|2024-12-06 10:10:10|21048.77|21048.77|21049.28|21049.28|21049.28|21049.28|21048.77|21048.77|0
1733479820000|2024-12-06 10:10:20|21048.94|21048.94|21049.13|21049.13|21049.13|21049.13|21048.88|21048.88|0
1733479830000|2024-12-06 10:10:30|21049.09|21049.09|21049.49|21049.49|21049.49|21049.49|21048.89|21048.89|0
1733479840000|2024-12-06 10:10:40|21049.56|21049.56|21050.23|21050.23|21050.23|21050.23|21049.56|21049.56|0
1733479850000|2024-12-06 10:10:50|21050.36|21050.36|21050.27|21050.27|21050.36|21050.36|21050.18|21050.18|0
1733479860000|2024-12-06 10:11:00|21050.55|21050.55|21050.65|21050.65|21050.65|21050.65|21050.55|21050.55|0
1733479870000|2024-12-06 10:11:10|21050.75|21050.75|21050.68|21050.68|21050.75|21050.75|21050.58|21050.58|0
1733479880000|2024-12-06 10:11:20|21050.76|21050.76|21050.74|21050.74|21050.76|21050.76|21050.53|21050.53|0
1733479890000|2024-12-06 10:11:30|21050.71|21050.71|21050.62|21050.62|21050.74|21050.74|21050.62|21050.62|0
1733479900000|2024-12-06 10:11:40|21050.79|21050.79|21051.22|21051.22|21051.22|21051.22|21050.79|21050.79|0
1733479910000|2024-12-06 10:11:50|21051.16|21051.16|21050.96|21050.96|21051.16|21051.16|21050.84|21050.84|0
1733479920000|2024-12-06 10:12:00|21050.89|21050.89|21051.03|21051.03|21051.03|21051.03|21050.85|21050.85|0
1733479930000|2024-12-06 10:12:10|21051.14|21051.14|21050.96|21050.96|21051.14|21051.14|21050.92|21050.92|0
1733479940000|2024-12-06 10:12:20|21050.61|21050.61|21051.01|21051.01|21051.01|21051.01|21050.61|21050.61|0
1733479950000|2024-12-06 10:12:30|21050.9|21050.9|21051.65|21051.65|21051.65|21051.65|21050.9|21050.9|0
1733479960000|2024-12-06 10:12:40|21051.78|21051.78|21052.03|21052.03|21052.03|21052.03|21051.73|21051.73|0
1733479970000|2024-12-06 10:12:50|21052.01|21052.01|21052.69|21052.69|21052.79|21052.79|21052.01|21052.01|0
1733479980000|2024-12-06 10:13:00|21052.63|21052.63|21054.04|21054.04|21054.04|21054.04|21052.51|21052.51|0
1733479990000|2024-12-06 10:13:10|21054.08|21054.08|21054.33|21054.33|21054.33|21054.33|21054.08|21054.08|0
1733480000000|2024-12-06 10:13:20|21053.81|21053.81|21053.88|21053.88|21054.16|21054.16|21053.71|21053.71|0
1733480020000|2024-12-06 10:13:40|21053.83|21053.83|21053.74|21053.74|21053.83|21053.83|21053.74|21053.74|0
1733480030000|2024-12-06 10:13:50|21053.66|21053.66|21053.72|21053.72|21053.79|21053.79|21053.66|21053.66|0
1733480040000|2024-12-06 10:14:00|21053.67|21053.67|21053.42|21053.42|21053.67|21053.67|21053.25|21053.25|0
1733480050000|2024-12-06 10:14:10|21053.3|21053.3|21053|21053|21053.3|21053.3|21052.5|21052.5|0
1733480060000|2024-12-06 10:14:20|21052.93|21052.93|21052.8|21052.8|21053.32|21053.32|21052.8|21052.8|0
1733480070000|2024-12-06 10:14:30|21052.62|21052.62|21052.7|21052.7|21052.8|21052.8|21052.51|21052.51|0
1733480080000|2024-12-06 10:14:40|21052.89|21052.89|21053.05|21053.05|21053.21|21053.21|21052.89|21052.89|0
1733480090000|2024-12-06 10:14:50|21052.99|21052.99|21052.92|21052.92|21052.99|21052.99|21052.78|21052.78|0
1733480100000|2024-12-06 10:15:00|21052.96|21052.96|21053.24|21053.24|21053.24|21053.24|21052.96|21052.96|0
1733480110000|2024-12-06 10:15:10|21053.41|21053.41|21053.46|21053.46|21053.57|21053.57|21053.33|21053.33|0
1733480120000|2024-12-06 10:15:20|21053.61|21053.61|21053.88|21053.88|21053.88|21053.88|21053.46|21053.46|0
1733480130000|2024-12-06 10:15:30|21054.45|21054.45|21054.74|21054.74|21054.74|21054.74|21054.45|21054.45|0
1733480140000|2024-12-06 10:15:40|21054.8|21054.8|21055.43|21055.43|21055.43|21055.43|21054.8|21054.8|0
1733480150000|2024-12-06 10:15:50|21055.33|21055.33|21055.28|21055.28|21055.44|21055.44|21055.21|21055.21|0
1733480160000|2024-12-06 10:16:00|21055.39|21055.39|21055.34|21055.34|21055.62|21055.62|21055.34|21055.34|0
1733480170000|2024-12-06 10:16:10|21055.22|21055.22|21055.34|21055.34|21055.34|21055.34|21054.87|21054.87|0
1733480180000|2024-12-06 10:16:20|21055.4|21055.4|21055.58|21055.58|21055.75|21055.75|21055.37|21055.37|0
1733480190000|2024-12-06 10:16:30|21055.63|21055.63|21055.63|21055.63|21055.63|21055.63|21055.63|21055.63|0
1733480200000|2024-12-06 10:16:40|21055.56|21055.56|21055.67|21055.67|21055.81|21055.81|21055.37|21055.37|0
1733480210000|2024-12-06 10:16:50|21055.61|21055.61|21055.96|21055.96|21055.96|21055.96|21055.61|21055.61|0
1733480220000|2024-12-06 10:17:00|21055.79|21055.79|21055.83|21055.83|21055.83|21055.83|21055.77|21055.77|0
1733480230000|2024-12-06 10:17:10|21055.98|21055.98|21056.11|21056.11|21056.28|21056.28|21055.98|21055.98|0
1733480240000|2024-12-06 10:17:20|21056.14|21056.14|21056.87|21056.87|21056.87|21056.87|21056.14|21056.14|0
1733480250000|2024-12-06 10:17:30|21056.9|21056.9|21056.87|21056.87|21056.9|21056.9|21056.77|21056.77|0
1733480260000|2024-12-06 10:17:40|21057.08|21057.08|21056.92|21056.92|21057.08|21057.08|21056.92|21056.92|0
1733480270000|2024-12-06 10:17:50|21056.76|21056.76|21056.33|21056.33|21056.89|21056.89|21056.33|21056.33|0
1733480280000|2024-12-06 10:18:00|21056.23|21056.23|21055.45|21055.45|21056.23|21056.23|21054.97|21054.97|0
1733480290000|2024-12-06 10:18:10|21055.36|21055.36|21055.66|21055.66|21055.73|21055.73|21055.27|21055.27|0
1733480300000|2024-12-06 10:18:20|21055.78|21055.78|21055.87|21055.87|21055.87|21055.87|21055.78|21055.78|0
1733480310000|2024-12-06 10:18:30|21055.75|21055.75|21055.75|21055.75|21055.75|21055.75|21055.75|21055.75|0
1733480320000|2024-12-06 10:18:40|21055.65|21055.65|21055.8|21055.8|21055.92|21055.92|21055.65|21055.65|0
1733480330000|2024-12-06 10:18:50|21055.94|21055.94|21056.34|21056.34|21056.34|21056.34|21055.94|21055.94|0
1733480340000|2024-12-06 10:19:00|21056.46|21056.46|21056.74|21056.74|21056.88|21056.88|21056.46|21056.46|0
1733480350000|2024-12-06 10:19:10|21056.39|21056.39|21056.8|21056.8|21056.8|21056.8|21056.39|21056.39|0
1733480360000|2024-12-06 10:19:20|21056.92|21056.92|21057.11|21057.11|21057.19|21057.19|21056.92|21056.92|0
1733480370000|2024-12-06 10:19:30|21057.29|21057.29|21057.64|21057.64|21057.64|21057.64|21057.29|21057.29|0
1733480380000|2024-12-06 10:19:40|21057.59|21057.59|21058.76|21058.76|21058.76|21058.76|21057.59|21057.59|0
1733480390000|2024-12-06 10:19:50|21058.6|21058.6|21058.69|21058.69|21058.69|21058.69|21058.44|21058.44|0
1733480400000|2024-12-06 10:20:00|21058.87|21058.87|21058.87|21058.87|21058.87|21058.87|21058.87|21058.87|0
1733480410000|2024-12-06 10:20:10|21059.39|21059.39|21059.65|21059.65|21059.65|21059.65|21059.39|21059.39|0
1733480420000|2024-12-06 10:20:20|21059.8|21059.8|21059.83|21059.83|21059.87|21059.87|21059.64|21059.64|0
1733480430000|2024-12-06 10:20:30|21059.42|21059.42|21059.26|21059.26|21059.42|21059.42|21059.22|21059.22|0
1733480440000|2024-12-06 10:20:40|21058.91|21058.91|21058.81|21058.81|21059.33|21059.33|21058.45|21058.45|0
1733480450000|2024-12-06 10:20:50|21058.88|21058.88|21059.48|21059.48|21059.48|21059.48|21058.8|21058.8|0
1733480460000|2024-12-06 10:21:00|21059.53|21059.53|21060.12|21060.12|21060.55|21060.55|21059.53|21059.53|0
1733480470000|2024-12-06 10:21:10|21060.06|21060.06|21059.93|21059.93|21060.06|21060.06|21059.93|21059.93|0
1733480480000|2024-12-06 10:21:20|21059.9|21059.9|21059.93|21059.93|21059.96|21059.96|21059.9|21059.9|0
1733480490000|2024-12-06 10:21:30|21059.94|21059.94|21059.83|21059.83|21059.98|21059.98|21059.67|21059.67|0
1733480500000|2024-12-06 10:21:40|21059.87|21059.87|21060.17|21060.17|21060.32|21060.32|21059.87|21059.87|0
1733480510000|2024-12-06 10:21:50|21061.37|21061.37|21061.55|21061.55|21061.55|21061.55|21060.99|21060.99|0
1733480520000|2024-12-06 10:22:00|21061.57|21061.57|21061.5|21061.5|21061.57|21061.57|21061.41|21061.41|0
1733480540000|2024-12-06 10:22:20|21061.19|21061.19|21061.16|21061.16|21061.34|21061.34|21061.16|21061.16|0
1733480550000|2024-12-06 10:22:30|21061.22|21061.22|21061.22|21061.22|21061.22|21061.22|21061.22|21061.22|0
1733480560000|2024-12-06 10:22:40|21061.34|21061.34|21061.15|21061.15|21061.37|21061.37|21061.15|21061.15|0
1733480570000|2024-12-06 10:22:50|21061.07|21061.07|21060.79|21060.79|21061.07|21061.07|21060.79|21060.79|0
1733480580000|2024-12-06 10:23:00|21060.86|21060.86|21060.31|21060.31|21061.03|21061.03|21060.31|21060.31|0
1733480590000|2024-12-06 10:23:10|21060.25|21060.25|21060.13|21060.13|21060.25|21060.25|21060.13|21060.13|0
1733480600000|2024-12-06 10:23:20|21060.21|21060.21|21060.21|21060.21|21060.21|21060.21|21060.21|21060.21|0
1733480610000|2024-12-06 10:23:30|21060.04|21060.04|21060.05|21060.05|21060.05|21060.05|21059.77|21059.77|0
1733480620000|2024-12-06 10:23:40|21060.17|21060.17|21060.64|21060.64|21060.64|21060.64|21060.17|21060.17|0
1733480630000|2024-12-06 10:23:50|21060.57|21060.57|21060.46|21060.46|21060.57|21060.57|21060.36|21060.36|0
1733480640000|2024-12-06 10:24:00|21060.52|21060.52|21060.85|21060.85|21060.85|21060.85|21060.45|21060.45|0
1733480650000|2024-12-06 10:24:10|21060.73|21060.73|21060.61|21060.61|21060.73|21060.73|21060.61|21060.61|0
1733480660000|2024-12-06 10:24:20|21060.5|21060.5|21060.45|21060.45|21060.76|21060.76|21060.45|21060.45|0
1733480670000|2024-12-06 10:24:30|21060.72|21060.72|21060.67|21060.67|21060.72|21060.72|21060.53|21060.53|0
1733480680000|2024-12-06 10:24:40|21060.6|21060.6|21060.23|21060.23|21060.6|21060.6|21060.23|21060.23|0
1733480690000|2024-12-06 10:24:50|21060.27|21060.27|21060.09|21060.09|21060.27|21060.27|21060.04|21060.04|0
1733480700000|2024-12-06 10:25:00|21060.06|21060.06|21060.31|21060.31|21060.35|21060.35|21060.06|21060.06|0
1733480710000|2024-12-06 10:25:10|21060.28|21060.28|21060.43|21060.43|21060.43|21060.43|21060.2|21060.2|0
1733480720000|2024-12-06 10:25:20|21060.34|21060.34|21060.17|21060.17|21060.43|21060.43|21060.17|21060.17|0
1733480730000|2024-12-06 10:25:30|21059.99|21059.99|21060.24|21060.24|21060.24|21060.24|21059.99|21059.99|0
1733480740000|2024-12-06 10:25:40|21060.11|21060.11|21059.47|21059.47|21060.24|21060.24|21059.47|21059.47|0
1733480750000|2024-12-06 10:25:50|21059.38|21059.38|21059.87|21059.87|21059.87|21059.87|21059.38|21059.38|0
1733480760000|2024-12-06 10:26:00|21059.92|21059.92|21059.78|21059.78|21060.11|21060.11|21059.78|21059.78|0
1733480770000|2024-12-06 10:26:10|21059.73|21059.73|21059.63|21059.63|21059.73|21059.73|21059.63|21059.63|0
1733480780000|2024-12-06 10:26:20|21059.48|21059.48|21059.72|21059.72|21059.72|21059.72|21059.48|21059.48|0
1733480790000|2024-12-06 10:26:30|21059.74|21059.74|21059.8|21059.8|21059.83|21059.83|21059.63|21059.63|0
1733480800000|2024-12-06 10:26:40|21059.65|21059.65|21059.82|21059.82|21059.82|21059.82|21059.53|21059.53|0
1733480810000|2024-12-06 10:26:50|21059.87|21059.87|21059.87|21059.87|21059.87|21059.87|21059.87|21059.87|0
1733480820000|2024-12-06 10:27:00|21059.91|21059.91|21059.84|21059.84|21059.91|21059.91|21059.8|21059.8|0
1733480840000|2024-12-06 10:27:20|21059.93|21059.93|21059.58|21059.58|21059.93|21059.93|21059.58|21059.58|0
1733480850000|2024-12-06 10:27:30|21059.65|21059.65|21059.86|21059.86|21059.86|21059.86|21059.6|21059.6|0
1733480860000|2024-12-06 10:27:40|21059.61|21059.61|21059.48|21059.48|21059.61|21059.61|21059.3|21059.3|0
1733480870000|2024-12-06 10:27:50|21059.54|21059.54|21059.54|21059.54|21059.54|21059.54|21059.54|21059.54|0
1733480880000|2024-12-06 10:28:00|21059.73|21059.73|21059.05|21059.05|21059.92|21059.92|21059.05|21059.05|0
1733480890000|2024-12-06 10:28:10|21059.11|21059.11|21059.28|21059.28|21059.28|21059.28|21059.1|21059.1|0
1733480900000|2024-12-06 10:28:20|21059.39|21059.39|21059.73|21059.73|21059.78|21059.78|21059.36|21059.36|0
1733480910000|2024-12-06 10:28:30|21059.99|21059.99|21060.37|21060.37|21060.37|21060.37|21059.94|21059.94|0
1733480920000|2024-12-06 10:28:40|21060.42|21060.42|21060.42|21060.42|21060.42|21060.42|21060.42|21060.42|0
1733480930000|2024-12-06 10:28:50|21060.5|21060.5|21060.51|21060.51|21060.58|21060.58|21060.5|21060.5|0
1733480940000|2024-12-06 10:29:00|21060.17|21060.17|21060.51|21060.51|21060.51|21060.51|21060.17|21060.17|0
1733480960000|2024-12-06 10:29:20|21060.67|21060.67|21060.97|21060.97|21060.97|21060.97|21060.64|21060.64|0
1733480980000|2024-12-06 10:29:40|21060.56|21060.56|21060.88|21060.88|21060.88|21060.88|21060.52|21060.52|0
1733480990000|2024-12-06 10:29:50|21061.01|21061.01|21061.29|21061.29|21061.29|21061.29|21061.01|21061.01|0
1733481000000|2024-12-06 10:30:00|21061.43|21061.43|21061.79|21061.79|21061.87|21061.87|21061.43|21061.43|0
1733481010000|2024-12-06 10:30:10|21061.89|21061.89|21060.43|21060.43|21061.89|21061.89|21060.43|21060.43|0
1733481020000|2024-12-06 10:30:20|21060.17|21060.17|21060.06|21060.06|21060.17|21060.17|21059.95|21059.95|0
1733481030000|2024-12-06 10:30:30|21060.45|21060.45|21060.93|21060.93|21060.93|21060.93|21060.45|21060.45|0
1733481040000|2024-12-06 10:30:40|21060.8|21060.8|21060.73|21060.73|21060.8|21060.8|21060.73|21060.73|0
1733481050000|2024-12-06 10:30:50|21060.96|21060.96|21060.88|21060.88|21061.03|21061.03|21060.88|21060.88|0
1733481060000|2024-12-06 10:31:00|21061.17|21061.17|21061.12|21061.12|21061.38|21061.38|21061.1|21061.1|0
1733481070000|2024-12-06 10:31:10|21061.07|21061.07|21061.13|21061.13|21061.13|21061.13|21061.07|21061.07|0
1733481080000|2024-12-06 10:31:20|21061.38|21061.38|21061.34|21061.34|21061.38|21061.38|21061.34|21061.34|0
1733481090000|2024-12-06 10:31:30|21061.4|21061.4|21061.76|21061.76|21061.76|21061.76|21061.32|21061.32|0
1733481100000|2024-12-06 10:31:40|21061.94|21061.94|21061.88|21061.88|21061.94|21061.94|21061.66|21061.66|0
1733481110000|2024-12-06 10:31:50|21061.96|21061.96|21061.33|21061.33|21062.12|21062.12|21061.33|21061.33|0
1733481120000|2024-12-06 10:32:00|21061.43|21061.43|21061.19|21061.19|21061.43|21061.43|21061.12|21061.12|0
1733481130000|2024-12-06 10:32:10|21061.02|21061.02|21061.19|21061.19|21061.19|21061.19|21061.02|21061.02|0
1733481140000|2024-12-06 10:32:20|21061.31|21061.31|21061.24|21061.24|21061.31|21061.31|21060.9|21060.9|0
1733481150000|2024-12-06 10:32:30|21061.07|21061.07|21060.92|21060.92|21061.43|21061.43|21060.87|21060.87|0
1733481160000|2024-12-06 10:32:40|21060.95|21060.95|21061.12|21061.12|21061.24|21061.24|21060.95|21060.95|0
1733481170000|2024-12-06 10:32:50|21061.21|21061.21|21061.16|21061.16|21061.37|21061.37|21061.16|21061.16|0
1733481180000|2024-12-06 10:33:00|21061.23|21061.23|21060.95|21060.95|21061.23|21061.23|21060.85|21060.85|0
1733481190000|2024-12-06 10:33:10|21060.9|21060.9|21061.48|21061.48|21061.48|21061.48|21060.9|21060.9|0
1733481200000|2024-12-06 10:33:20|21061.64|21061.64|21062.78|21062.78|21062.78|21062.78|21061.64|21061.64|0
1733481210000|2024-12-06 10:33:30|21062.73|21062.73|21063.19|21063.19|21063.46|21063.46|21062.73|21062.73|0
1733481220000|2024-12-06 10:33:40|21063.08|21063.08|21062.97|21062.97|21063.1|21063.1|21062.79|21062.79|0
1733481230000|2024-12-06 10:33:50|21063.07|21063.07|21062.85|21062.85|21063.08|21063.08|21062.68|21062.68|0
1733481240000|2024-12-06 10:34:00|21062.77|21062.77|21063.08|21063.08|21063.24|21063.24|21062.77|21062.77|0
1733481250000|2024-12-06 10:34:10|21063.25|21063.25|21062.94|21062.94|21063.25|21063.25|21062.94|21062.94|0
1733481260000|2024-12-06 10:34:20|21063.1|21063.1|21063.38|21063.38|21063.38|21063.38|21063.03|21063.03|0
1733481270000|2024-12-06 10:34:30|21063.87|21063.87|21065.17|21065.17|21065.17|21065.17|21063.87|21063.87|0
1733481280000|2024-12-06 10:34:40|21065.28|21065.28|21065.84|21065.84|21066.53|21066.53|21065.28|21065.28|0
1733481290000|2024-12-06 10:34:50|21066|21066|21066.25|21066.25|21066.51|21066.51|21066|21066|0
1733481300000|2024-12-06 10:35:00|21066.29|21066.29|21066.94|21066.94|21067.11|21067.11|21066.29|21066.29|0
1733481310000|2024-12-06 10:35:10|21067.11|21067.11|21067.6|21067.6|21067.78|21067.78|21067.04|21067.04|0
1733481320000|2024-12-06 10:35:20|21068.12|21068.12|21067.61|21067.61|21068.12|21068.12|21067.55|21067.55|0
1733481340000|2024-12-06 10:35:40|21067.82|21067.82|21068.1|21068.1|21068.4|21068.4|21067.82|21067.82|0
1733481350000|2024-12-06 10:35:50|21068.35|21068.35|21068.78|21068.78|21068.78|21068.78|21068.28|21068.28|0
1733481360000|2024-12-06 10:36:00|21068.86|21068.86|21069.26|21069.26|21069.26|21069.26|21068.86|21068.86|0
1733481370000|2024-12-06 10:36:10|21069.1|21069.1|21068.89|21068.89|21069.1|21069.1|21068.89|21068.89|0
1733481380000|2024-12-06 10:36:20|21068.94|21068.94|21068.78|21068.78|21068.94|21068.94|21068.78|21068.78|0
1733481390000|2024-12-06 10:36:30|21068.99|21068.99|21068.91|21068.91|21069.03|21069.03|21068.86|21068.86|0
1733481400000|2024-12-06 10:36:40|21068.74|21068.74|21068.96|21068.96|21068.96|21068.96|21068.74|21068.74|0
1733481410000|2024-12-06 10:36:50|21068.78|21068.78|21068.72|21068.72|21068.78|21068.78|21068.72|21068.72|0
1733481420000|2024-12-06 10:37:00|21068.54|21068.54|21068.92|21068.92|21068.92|21068.92|21068.54|21068.54|0
1733481430000|2024-12-06 10:37:10|21068.86|21068.86|21068.86|21068.86|21068.86|21068.86|21068.86|21068.86|0
1733481440000|2024-12-06 10:37:20|21068.82|21068.82|21068.92|21068.92|21068.92|21068.92|21068.74|21068.74|0
1733481450000|2024-12-06 10:37:30|21069.04|21069.04|21068.99|21068.99|21069.15|21069.15|21068.99|21068.99|0
1733481460000|2024-12-06 10:37:40|21069.26|21069.26|21069.15|21069.15|21069.26|21069.26|21069.07|21069.07|0
1733481470000|2024-12-06 10:37:50|21069.2|21069.2|21069.66|21069.66|21069.66|21069.66|21069.2|21069.2|0
1733481480000|2024-12-06 10:38:00|21069.62|21069.62|21069.48|21069.48|21069.62|21069.62|21069.48|21069.48|0
1733481490000|2024-12-06 10:38:10|21069.13|21069.13|21069.48|21069.48|21069.48|21069.48|21069.13|21069.13|0
1733481500000|2024-12-06 10:38:20|21069.58|21069.58|21069.21|21069.21|21069.63|21069.63|21069.21|21069.21|0
1733481510000|2024-12-06 10:38:30|21069.18|21069.18|21068.99|21068.99|21069.18|21069.18|21068.95|21068.95|0
1733481520000|2024-12-06 10:38:40|21069.25|21069.25|21069.25|21069.25|21069.37|21069.37|21069.25|21069.25|0
1733481530000|2024-12-06 10:38:50|21069.43|21069.43|21069.84|21069.84|21069.84|21069.84|21069.43|21069.43|0
1733481540000|2024-12-06 10:39:00|21069.78|21069.78|21070.07|21070.07|21070.07|21070.07|21069.78|21069.78|0
1733481550000|2024-12-06 10:39:10|21070.28|21070.28|21070.08|21070.08|21070.28|21070.28|21070.03|21070.03|0
1733481560000|2024-12-06 10:39:20|21070.13|21070.13|21069.78|21069.78|21070.4|21070.4|21069.78|21069.78|0
1733481570000|2024-12-06 10:39:30|21069.99|21069.99|21070.12|21070.12|21070.12|21070.12|21069.99|21069.99|0
1733481580000|2024-12-06 10:39:40|21070.47|21070.47|21070.21|21070.21|21070.47|21070.47|21070.21|21070.21|0
1733481590000|2024-12-06 10:39:50|21070.3|21070.3|21070.38|21070.38|21070.45|21070.45|21070.3|21070.3|0
1733481600000|2024-12-06 10:40:00|21070.49|21070.49|21071.02|21071.02|21071.02|21071.02|21070.49|21070.49|0
1733481610000|2024-12-06 10:40:10|21070.92|21070.92|21070.55|21070.55|21071|21071|21070.55|21070.55|0
1733481620000|2024-12-06 10:40:20|21070.48|21070.48|21070.63|21070.63|21070.94|21070.94|21070.48|21070.48|0
1733481630000|2024-12-06 10:40:30|21070.58|21070.58|21070.98|21070.98|21070.98|21070.98|21070.56|21070.56|0
1733481640000|2024-12-06 10:40:40|21070.91|21070.91|21071.79|21071.79|21071.79|21071.79|21070.91|21070.91|0
1733481650000|2024-12-06 10:40:50|21071.88|21071.88|21072.39|21072.39|21072.48|21072.48|21071.88|21071.88|0
1733481660000|2024-12-06 10:41:00|21072.24|21072.24|21072.24|21072.24|21072.36|21072.36|21072.06|21072.06|0
1733481670000|2024-12-06 10:41:10|21072.26|21072.26|21072.29|21072.29|21072.29|21072.29|21072.26|21072.26|0
1733481690000|2024-12-06 10:41:30|21072.25|21072.25|21072.02|21072.02|21072.25|21072.25|21072.02|21072.02|0
1733481700000|2024-12-06 10:41:40|21072.14|21072.14|21072.54|21072.54|21072.58|21072.58|21072.05|21072.05|0
1733481710000|2024-12-06 10:41:50|21072.65|21072.65|21072.74|21072.74|21072.74|21072.74|21072.65|21072.65|0
1733481720000|2024-12-06 10:42:00|21072.79|21072.79|21072.68|21072.68|21072.79|21072.79|21072.61|21072.61|0
1733481730000|2024-12-06 10:42:10|21072.76|21072.76|21071.89|21071.89|21072.76|21072.76|21071.89|21071.89|0
1733481740000|2024-12-06 10:42:20|21072.09|21072.09|21072.09|21072.09|21072.09|21072.09|21072.09|21072.09|0
1733481750000|2024-12-06 10:42:30|21072.08|21072.08|21072.2|21072.2|21072.2|21072.2|21072.04|21072.04|0
1733481760000|2024-12-06 10:42:40|21072.52|21072.52|21072.65|21072.65|21072.65|21072.65|21072.5|21072.5|0
1733481770000|2024-12-06 10:42:50|21072.5|21072.5|21072.86|21072.86|21072.92|21072.92|21072.38|21072.38|0
1733481780000|2024-12-06 10:43:00|21072.94|21072.94|21073.63|21073.63|21073.63|21073.63|21072.73|21072.73|0
1733481790000|2024-12-06 10:43:10|21073.44|21073.44|21073.63|21073.63|21073.63|21073.63|21073.44|21073.44|0
1733481800000|2024-12-06 10:43:20|21073.51|21073.51|21073.63|21073.63|21073.63|21073.63|21073.51|21073.51|0
1733481810000|2024-12-06 10:43:30|21073.51|21073.51|21073.29|21073.29|21073.51|21073.51|21073.29|21073.29|0
1733481820000|2024-12-06 10:43:40|21073.26|21073.26|21073.39|21073.39|21073.39|21073.39|21073.26|21073.26|0
1733481830000|2024-12-06 10:43:50|21073.62|21073.62|21073.62|21073.62|21073.62|21073.62|21073.62|21073.62|0
1733481840000|2024-12-06 10:44:00|21073.8|21073.8|21074.01|21074.01|21074.38|21074.38|21073.8|21073.8|0
1733481850000|2024-12-06 10:44:10|21074.54|21074.54|21074.48|21074.48|21074.61|21074.61|21074.48|21074.48|0
1733481860000|2024-12-06 10:44:20|21074.43|21074.43|21074.47|21074.47|21074.47|21074.47|21074.43|21074.43|0
1733481870000|2024-12-06 10:44:30|21074.4|21074.4|21074.27|21074.27|21074.4|21074.4|21074.27|21074.27|0
1733481880000|2024-12-06 10:44:40|21074.15|21074.15|21075.13|21075.13|21075.13|21075.13|21074.15|21074.15|0
1733481890000|2024-12-06 10:44:50|21075.19|21075.19|21074.78|21074.78|21075.19|21075.19|21074.78|21074.78|0
1733481900000|2024-12-06 10:45:00|21074.41|21074.41|21074.56|21074.56|21074.56|21074.56|21074.41|21074.41|0
1733481910000|2024-12-06 10:45:10|21074.48|21074.48|21074.13|21074.13|21074.48|21074.48|21074.13|21074.13|0
1733481920000|2024-12-06 10:45:20|21074.3|21074.3|21074.35|21074.35|21074.44|21074.44|21074.24|21074.24|0
1733481930000|2024-12-06 10:45:30|21074.41|21074.41|21074.12|21074.12|21074.41|21074.41|21074.12|21074.12|0
1733481940000|2024-12-06 10:45:40|21074|21074|21074.17|21074.17|21074.17|21074.17|21073.97|21073.97|0
1733481950000|2024-12-06 10:45:50|21074.11|21074.11|21074.36|21074.36|21074.36|21074.36|21074.11|21074.11|0
1733481960000|2024-12-06 10:46:00|21074.3|21074.3|21074.19|21074.19|21074.3|21074.3|21074.13|21074.13|0
1733481970000|2024-12-06 10:46:10|21074.23|21074.23|21074.08|21074.08|21074.24|21074.24|21074.04|21074.04|0
1733481990000|2024-12-06 10:46:30|21073.94|21073.94|21073.89|21073.89|21074.06|21074.06|21073.89|21073.89|0
1733482010000|2024-12-06 10:46:50|21073.74|21073.74|21073.44|21073.44|21073.77|21073.77|21073.44|21073.44|0
1733482020000|2024-12-06 10:47:00|21073.3|21073.3|21073.32|21073.32|21073.32|21073.32|21073.13|21073.13|0
1733482030000|2024-12-06 10:47:10|21073.13|21073.13|21073.34|21073.34|21073.34|21073.34|21073.13|21073.13|0
1733482040000|2024-12-06 10:47:20|21073.2|21073.2|21073.2|21073.2|21073.2|21073.2|21073.2|21073.2|0
1733482050000|2024-12-06 10:47:30|21073.26|21073.26|21073.49|21073.49|21073.49|21073.49|21073.26|21073.26|0
1733482060000|2024-12-06 10:47:40|21073.36|21073.36|21073.65|21073.65|21073.65|21073.65|21073.36|21073.36|0
1733482070000|2024-12-06 10:47:50|21073.7|21073.7|21073.7|21073.7|21073.7|21073.7|21073.7|21073.7|0
1733482080000|2024-12-06 10:48:00|21073.79|21073.79|21073.88|21073.88|21074.12|21074.12|21073.7|21073.7|0
1733482090000|2024-12-06 10:48:10|21073.71|21073.71|21073.53|21073.53|21073.71|21073.71|21073.53|21073.53|0
1733482100000|2024-12-06 10:48:20|21073.71|21073.71|21073.81|21073.81|21073.86|21073.86|21073.64|21073.64|0
1733482110000|2024-12-06 10:48:30|21073.97|21073.97|21073.97|21073.97|21073.97|21073.97|21073.97|21073.97|0
1733482120000|2024-12-06 10:48:40|21073.88|21073.88|21074.34|21074.34|21074.34|21074.34|21073.88|21073.88|0
1733482130000|2024-12-06 10:48:50|21074.51|21074.51|21075.14|21075.14|21075.14|21075.14|21074.51|21074.51|0
1733482140000|2024-12-06 10:49:00|21075.09|21075.09|21075.09|21075.09|21075.09|21075.09|21075.09|21075.09|0
1733482150000|2024-12-06 10:49:10|21075.13|21075.13|21075.17|21075.17|21075.17|21075.17|21075.08|21075.08|0
1733482160000|2024-12-06 10:49:20|21074.96|21074.96|21075.52|21075.52|21075.52|21075.52|21074.96|21074.96|0
1733482170000|2024-12-06 10:49:30|21075.41|21075.41|21075.05|21075.05|21075.41|21075.41|21074.94|21074.94|0
1733482180000|2024-12-06 10:49:40|21074.99|21074.99|21074.99|21074.99|21074.99|21074.99|21074.99|21074.99|0
1733482190000|2024-12-06 10:49:50|21075.05|21075.05|21074.74|21074.74|21075.05|21075.05|21074.74|21074.74|0
1733482200000|2024-12-06 10:50:00|21074.94|21074.94|21074.97|21074.97|21075.09|21075.09|21074.92|21074.92|0
1733482210000|2024-12-06 10:50:10|21075.06|21075.06|21075.43|21075.43|21075.43|21075.43|21075|21075|0
1733482220000|2024-12-06 10:50:20|21075.21|21075.21|21075.38|21075.38|21075.38|21075.38|21075.05|21075.05|0
1733482230000|2024-12-06 10:50:30|21075.48|21075.48|21075.45|21075.45|21075.54|21075.54|21075.34|21075.34|0
1733482240000|2024-12-06 10:50:40|21075.27|21075.27|21075.52|21075.52|21075.52|21075.52|21075.27|21075.27|0
1733482250000|2024-12-06 10:50:50|21075.38|21075.38|21075.36|21075.36|21075.38|21075.38|21075.31|21075.31|0
1733482260000|2024-12-06 10:51:00|21075.4|21075.4|21075.32|21075.32|21075.52|21075.52|21075.28|21075.28|0
1733482270000|2024-12-06 10:51:10|21075.23|21075.23|21075.39|21075.39|21075.39|21075.39|21075.23|21075.23|0
1733482280000|2024-12-06 10:51:20|21075.34|21075.34|21075.22|21075.22|21075.34|21075.34|21075.22|21075.22|0
1733482290000|2024-12-06 10:51:30|21075.05|21075.05|21075.07|21075.07|21075.07|21075.07|21074.93|21074.93|0
1733482300000|2024-12-06 10:51:40|21074.86|21074.86|21074.8|21074.8|21074.95|21074.95|21074.64|21074.64|0
1733482310000|2024-12-06 10:51:50|21074.85|21074.85|21074.65|21074.65|21074.85|21074.85|21074.65|21074.65|0
1733482320000|2024-12-06 10:52:00|21074.37|21074.37|21073.59|21073.59|21074.37|21074.37|21073.59|21073.59|0
1733482330000|2024-12-06 10:52:10|21073.76|21073.76|21073.56|21073.56|21073.81|21073.81|21073.56|21073.56|0
1733482340000|2024-12-06 10:52:20|21073.58|21073.58|21073.7|21073.7|21073.7|21073.7|21073.58|21073.58|0
1733482350000|2024-12-06 10:52:30|21073.58|21073.58|21073.6|21073.6|21073.66|21073.66|21073.46|21073.46|0
1733482360000|2024-12-06 10:52:40|21073.64|21073.64|21073.62|21073.62|21073.64|21073.64|21073.53|21073.53|0
1733482370000|2024-12-06 10:52:50|21073.72|21073.72|21073.86|21073.86|21073.87|21073.87|21073.7|21073.7|0
1733482380000|2024-12-06 10:53:00|21073.78|21073.78|21072.94|21072.94|21073.78|21073.78|21072.94|21072.94|0
1733482390000|2024-12-06 10:53:10|21072.72|21072.72|21071.94|21071.94|21072.72|21072.72|21071.73|21071.73|0
1733482400000|2024-12-06 10:53:20|21072.12|21072.12|21071.96|21071.96|21072.14|21072.14|21071.85|21071.85|0
1733482410000|2024-12-06 10:53:30|21071.84|21071.84|21071.42|21071.42|21071.84|21071.84|21071.42|21071.42|0
1733482420000|2024-12-06 10:53:40|21071.31|21071.31|21071.56|21071.56|21071.56|21071.56|21071.25|21071.25|0
1733482430000|2024-12-06 10:53:50|21071.69|21071.69|21071.75|21071.75|21071.82|21071.82|21071.65|21071.65|0
1733482440000|2024-12-06 10:54:00|21071.87|21071.87|21072.42|21072.42|21072.54|21072.54|21071.87|21071.87|0
1733482450000|2024-12-06 10:54:10|21072.29|21072.29|21072.43|21072.43|21072.51|21072.51|21072.29|21072.29|0
1733482460000|2024-12-06 10:54:20|21072.32|21072.32|21072.32|21072.32|21072.42|21072.42|21072.32|21072.32|0
1733482470000|2024-12-06 10:54:30|21072.63|21072.63|21072.66|21072.66|21072.66|21072.66|21072.48|21072.48|0
1733482480000|2024-12-06 10:54:40|21072.75|21072.75|21072.67|21072.67|21072.84|21072.84|21072.67|21072.67|0
1733482490000|2024-12-06 10:54:50|21072.9|21072.9|21073.16|21073.16|21073.22|21073.22|21072.9|21072.9|0
1733482500000|2024-12-06 10:55:00|21073.03|21073.03|21072.92|21072.92|21073.03|21073.03|21072.8|21072.8|0
1733482510000|2024-12-06 10:55:10|21072.7|21072.7|21072.48|21072.48|21072.7|21072.7|21072.48|21072.48|0
1733482520000|2024-12-06 10:55:20|21072.57|21072.57|21072.74|21072.74|21072.74|21072.74|21072.4|21072.4|0
1733482530000|2024-12-06 10:55:30|21072.66|21072.66|21072.64|21072.64|21072.67|21072.67|21072.45|21072.45|0
1733482540000|2024-12-06 10:55:40|21072.54|21072.54|21072.46|21072.46|21072.62|21072.62|21072.46|21072.46|0
1733482550000|2024-12-06 10:55:50|21072.53|21072.53|21072.62|21072.62|21072.62|21072.62|21072.53|21072.53|0
1733482560000|2024-12-06 10:56:00|21072.51|21072.51|21072.85|21072.85|21073.12|21073.12|21072.51|21072.51|0
1733482570000|2024-12-06 10:56:10|21072.48|21072.48|21072.48|21072.48|21072.57|21072.57|21072.48|21072.48|0
1733482580000|2024-12-06 10:56:20|21072.32|21072.32|21072.32|21072.32|21072.39|21072.39|21072.32|21072.32|0
1733482590000|2024-12-06 10:56:30|21072.16|21072.16|21072.08|21072.08|21072.23|21072.23|21071.62|21071.62|0
1733482600000|2024-12-06 10:56:40|21071.91|21071.91|21072.11|21072.11|21072.21|21072.21|21071.91|21071.91|0
1733482610000|2024-12-06 10:56:50|21072.18|21072.18|21072.01|21072.01|21072.18|21072.18|21072.01|21072.01|0
1733482620000|2024-12-06 10:57:00|21072.17|21072.17|21072.17|21072.17|21072.17|21072.17|21072.17|21072.17|0
1733482630000|2024-12-06 10:57:10|21072.28|21072.28|21072.43|21072.43|21072.43|21072.43|21072.28|21072.28|0
1733482640000|2024-12-06 10:57:20|21072.35|21072.35|21071.32|21071.32|21072.35|21072.35|21071.32|21071.32|0
1733482650000|2024-12-06 10:57:30|21071.63|21071.63|21071.67|21071.67|21071.67|21071.67|21071.63|21071.63|0
1733482660000|2024-12-06 10:57:40|21071.61|21071.61|21071.42|21071.42|21071.61|21071.61|21071.42|21071.42|0
1733482670000|2024-12-06 10:57:50|21071.5|21071.5|21071.37|21071.37|21071.55|21071.55|21071.37|21071.37|0
1733482680000|2024-12-06 10:58:00|21071.15|21071.15|21071.18|21071.18|21071.29|21071.29|21071.15|21071.15|0
1733482690000|2024-12-06 10:58:10|21071.29|21071.29|21071.35|21071.35|21071.35|21071.35|21071.29|21071.29|0
1733482700000|2024-12-06 10:58:20|21071.61|21071.61|21071.61|21071.61|21071.61|21071.61|21071.48|21071.48|0
1733482710000|2024-12-06 10:58:30|21071.81|21071.81|21071.67|21071.67|21071.81|21071.81|21071.57|21071.57|0
1733482720000|2024-12-06 10:58:40|21071.39|21071.39|21071.49|21071.49|21071.49|21071.49|21071.27|21071.27|0
1733482730000|2024-12-06 10:58:50|21071.39|21071.39|21070.98|21070.98|21071.39|21071.39|21070.81|21070.81|0
1733482740000|2024-12-06 10:59:00|21071.04|21071.04|21070.52|21070.52|21071.04|21071.04|21070.52|21070.52|0
1733482750000|2024-12-06 10:59:10|21070.67|21070.67|21070.63|21070.63|21070.67|21070.67|21070.6|21070.6|0
1733482760000|2024-12-06 10:59:20|21070.51|21070.51|21070.24|21070.24|21070.51|21070.51|21070.07|21070.07|0
1733482770000|2024-12-06 10:59:30|21070.16|21070.16|21069.83|21069.83|21070.16|21070.16|21069.83|21069.83|0
1733482780000|2024-12-06 10:59:40|21069.66|21069.66|21069.69|21069.69|21070.02|21070.02|21069.66|21069.66|0
1733482790000|2024-12-06 10:59:50|21069.56|21069.56|21069.52|21069.52|21069.56|21069.56|21069.3|21069.3|0
1733482800000|2024-12-06 11:00:00|21069.67|21069.67|21070.55|21070.55|21070.66|21070.66|21069.67|21069.67|0
1733482810000|2024-12-06 11:00:10|21070.66|21070.66|21071.05|21071.05|21071.05|21071.05|21070.55|21070.55|0
1733482820000|2024-12-06 11:00:20|21071.12|21071.12|21071.38|21071.38|21071.38|21071.38|21070.95|21070.95|0
1733482830000|2024-12-06 11:00:30|21071.43|21071.43|21071.64|21071.64|21071.64|21071.64|21071.43|21071.43|0
1733482840000|2024-12-06 11:00:40|21071.6|21071.6|21070.31|21070.31|21071.6|21071.6|21070.31|21070.31|0
1733482850000|2024-12-06 11:00:50|21070.24|21070.24|21069.99|21069.99|21070.24|21070.24|21069.99|21069.99|0
1733482860000|2024-12-06 11:01:00|21069.94|21069.94|21069.92|21069.92|21069.99|21069.99|21069.87|21069.87|0
1733482870000|2024-12-06 11:01:10|21069.77|21069.77|21069.75|21069.75|21069.77|21069.77|21069.7|21069.7|0
1733482880000|2024-12-06 11:01:20|21069.25|21069.25|21069.54|21069.54|21069.66|21069.66|21069.17|21069.17|0
1733482890000|2024-12-06 11:01:30|21069.66|21069.66|21069.71|21069.71|21069.79|21069.79|21069.66|21069.66|0
1733482900000|2024-12-06 11:01:40|21069.63|21069.63|21069.51|21069.51|21069.63|21069.63|21069.51|21069.51|0
1733482910000|2024-12-06 11:01:50|21069.63|21069.63|21069.88|21069.88|21069.88|21069.88|21069.51|21069.51|0
1733482920000|2024-12-06 11:02:00|21069.7|21069.7|21069.42|21069.42|21069.84|21069.84|21069.42|21069.42|0
1733482930000|2024-12-06 11:02:10|21069.3|21069.3|21069.19|21069.19|21069.48|21069.48|21069.01|21069.01|0
1733482950000|2024-12-06 11:02:30|21069.06|21069.06|21069.19|21069.19|21069.19|21069.19|21069.06|21069.06|0
1733482960000|2024-12-06 11:02:40|21069.55|21069.55|21069.55|21069.55|21069.55|21069.55|21069.55|21069.55|0
1733482990000|2024-12-06 11:03:10|21069.57|21069.57|21069.61|21069.61|21069.61|21069.61|21069.57|21069.57|0
1733483000000|2024-12-06 11:03:20|21069.59|21069.59|21069.43|21069.43|21069.59|21069.59|21069.38|21069.38|0
1733483010000|2024-12-06 11:03:30|21069.48|21069.48|21069.48|21069.48|21069.48|21069.48|21069.48|21069.48|0
1733483020000|2024-12-06 11:03:40|21069.3|21069.3|21069.48|21069.48|21069.48|21069.48|21069.3|21069.3|0
1733483030000|2024-12-06 11:03:50|21069.5|21069.5|21069.63|21069.63|21069.63|21069.63|21069.5|21069.5|0
1733483040000|2024-12-06 11:04:00|21069.68|21069.68|21069.71|21069.71|21069.82|21069.82|21069.68|21069.68|0
1733483050000|2024-12-06 11:04:10|21070.09|21070.09|21070.05|21070.05|21070.15|21070.15|21070.05|21070.05|0
1733483060000|2024-12-06 11:04:20|21069.97|21069.97|21069.98|21069.98|21070.06|21070.06|21069.9|21069.9|0
1733483070000|2024-12-06 11:04:30|21069.87|21069.87|21069.5|21069.5|21069.87|21069.87|21069.5|21069.5|0
1733483080000|2024-12-06 11:04:40|21069.56|21069.56|21069.25|21069.25|21069.56|21069.56|21069.09|21069.09|0
1733483090000|2024-12-06 11:04:50|21069.07|21069.07|21068.61|21068.61|21069.07|21069.07|21068.5|21068.5|0
1733483110000|2024-12-06 11:05:10|21068.82|21068.82|21068.52|21068.52|21069.04|21069.04|21068.52|21068.52|0
1733483120000|2024-12-06 11:05:20|21067.62|21067.62|21067.74|21067.74|21067.74|21067.74|21067.62|21067.62|0
1733483130000|2024-12-06 11:05:30|21067.78|21067.78|21067.48|21067.48|21067.78|21067.78|21067.48|21067.48|0
1733483140000|2024-12-06 11:05:40|21067.35|21067.35|21067.76|21067.76|21067.76|21067.76|21067.35|21067.35|0
1733483150000|2024-12-06 11:05:50|21067.59|21067.59|21068.04|21068.04|21068.19|21068.19|21067.59|21067.59|0
1733483160000|2024-12-06 11:06:00|21067.91|21067.91|21067.6|21067.6|21067.91|21067.91|21067.6|21067.6|0
1733483170000|2024-12-06 11:06:10|21067.64|21067.64|21067.34|21067.34|21067.64|21067.64|21067.17|21067.17|0
1733483180000|2024-12-06 11:06:20|21067.18|21067.18|21065.21|21065.21|21067.18|21067.18|21065.21|21065.21|0
1733483190000|2024-12-06 11:06:30|21065.16|21065.16|21065.01|21065.01|21065.19|21065.19|21065.01|21065.01|0
1733483200000|2024-12-06 11:06:40|21065.05|21065.05|21065.04|21065.04|21065.22|21065.22|21065.04|21065.04|0
1733483210000|2024-12-06 11:06:50|21065.11|21065.11|21065.11|21065.11|21065.11|21065.11|21065.11|21065.11|0
1733483240000|2024-12-06 11:07:20|21065.18|21065.18|21065.11|21065.11|21065.21|21065.21|21065.06|21065.06|0
1733483250000|2024-12-06 11:07:30|21065.16|21065.16|21064.96|21064.96|21065.16|21065.16|21064.96|21064.96|0
1733483260000|2024-12-06 11:07:40|21064.86|21064.86|21064.86|21064.86|21064.86|21064.86|21064.86|21064.86|0
1733483270000|2024-12-06 11:07:50|21064.77|21064.77|21064.57|21064.57|21064.77|21064.77|21064.57|21064.57|0
1733483280000|2024-12-06 11:08:00|21064.42|21064.42|21063.76|21063.76|21064.42|21064.42|21063.73|21063.73|0
1733483290000|2024-12-06 11:08:10|21063.59|21063.59|21063.82|21063.82|21063.94|21063.94|21063.59|21063.59|0
1733483300000|2024-12-06 11:08:20|21063.74|21063.74|21063.44|21063.44|21063.78|21063.78|21063.44|21063.44|0
1733483310000|2024-12-06 11:08:30|21063.52|21063.52|21062.17|21062.17|21063.52|21063.52|21062.17|21062.17|0
1733483320000|2024-12-06 11:08:40|21062.04|21062.04|21061.94|21061.94|21062.04|21062.04|21061.94|21061.94|0
1733483330000|2024-12-06 11:08:50|21061.93|21061.93|21061.73|21061.73|21061.93|21061.93|21061.73|21061.73|0
1733483340000|2024-12-06 11:09:00|21061.93|21061.93|21061.94|21061.94|21062.08|21062.08|21061.93|21061.93|0
1733483360000|2024-12-06 11:09:20|21062.01|21062.01|21062.06|21062.06|21062.19|21062.19|21061.83|21061.83|0
1733483370000|2024-12-06 11:09:30|21061.98|21061.98|21061.77|21061.77|21061.98|21061.98|21061.77|21061.77|0
1733483380000|2024-12-06 11:09:40|21062.08|21062.08|21062.08|21062.08|21062.08|21062.08|21061.9|21061.9|0
1733483390000|2024-12-06 11:09:50|21062.35|21062.35|21061.82|21061.82|21062.35|21062.35|21061.82|21061.82|0
1733483400000|2024-12-06 11:10:00|21061.95|21061.95|21061.91|21061.91|21061.99|21061.99|21061.91|21061.91|0
1733483410000|2024-12-06 11:10:10|21061.77|21061.77|21061.77|21061.77|21061.77|21061.77|21061.77|21061.77|0
1733483420000|2024-12-06 11:10:20|21061.81|21061.81|21061.81|21061.81|21061.88|21061.88|21061.74|21061.74|0
1733483430000|2024-12-06 11:10:30|21061.61|21061.61|21061.76|21061.76|21061.76|21061.76|21061.61|21061.61|0
1733483440000|2024-12-06 11:10:40|21062.3|21062.3|21062.15|21062.15|21062.38|21062.38|21062.15|21062.15|0
1733483450000|2024-12-06 11:10:50|21062.23|21062.23|21062.33|21062.33|21062.33|21062.33|21062.23|21062.23|0
1733483460000|2024-12-06 11:11:00|21062.29|21062.29|21061.3|21061.3|21062.29|21062.29|21061.3|21061.3|0
1733483470000|2024-12-06 11:11:10|21061.17|21061.17|21061.07|21061.07|21061.17|21061.17|21061.07|21061.07|0
1733483480000|2024-12-06 11:11:20|21061.13|21061.13|21060.95|21060.95|21061.13|21061.13|21060.95|21060.95|0
1733483490000|2024-12-06 11:11:30|21061.12|21061.12|21061.05|21061.05|21061.12|21061.12|21061.05|21061.05|0
1733483500000|2024-12-06 11:11:40|21060.86|21060.86|21060.69|21060.69|21061.12|21061.12|21060.69|21060.69|0
1733483510000|2024-12-06 11:11:50|21060.73|21060.73|21060.3|21060.3|21060.73|21060.73|21060.24|21060.24|0
1733483520000|2024-12-06 11:12:00|21060.35|21060.35|21059.95|21059.95|21060.39|21060.39|21059.95|21059.95|0
1733483530000|2024-12-06 11:12:10|21060.16|21060.16|21060.13|21060.13|21060.16|21060.16|21060.13|21060.13|0
1733483540000|2024-12-06 11:12:20|21060.01|21060.01|21060|21060|21060.05|21060.05|21060|21060|0
1733483550000|2024-12-06 11:12:30|21059.85|21059.85|21059.85|21059.85|21059.85|21059.85|21059.85|21059.85|0
1733483560000|2024-12-06 11:12:40|21059.5|21059.5|21059.69|21059.69|21059.83|21059.83|21059.5|21059.5|0
1733483570000|2024-12-06 11:12:50|21059.62|21059.62|21059.74|21059.74|21059.74|21059.74|21059.55|21059.55|0
1733483580000|2024-12-06 11:13:00|21059.81|21059.81|21059.74|21059.74|21059.88|21059.88|21059.52|21059.52|0
1733483590000|2024-12-06 11:13:10|21059.8|21059.8|21059.68|21059.68|21059.8|21059.8|21059.68|21059.68|0
1733483600000|2024-12-06 11:13:20|21059.33|21059.33|21059.83|21059.83|21059.83|21059.83|21059.33|21059.33|0
1733483610000|2024-12-06 11:13:30|21059.66|21059.66|21059.83|21059.83|21059.83|21059.83|21059.66|21059.66|0
1733483620000|2024-12-06 11:13:40|21059.88|21059.88|21059.41|21059.41|21059.88|21059.88|21059.41|21059.41|0
1733483630000|2024-12-06 11:13:50|21059.56|21059.56|21059.63|21059.63|21059.63|21059.63|21059.56|21059.56|0
1733483640000|2024-12-06 11:14:00|21059.58|21059.58|21059.58|21059.58|21060.03|21060.03|21059.58|21059.58|0
1733483660000|2024-12-06 11:14:20|21059.62|21059.62|21060.27|21060.27|21060.27|21060.27|21059.54|21059.54|0
1733483670000|2024-12-06 11:14:30|21059.99|21059.99|21059.89|21059.89|21059.99|21059.99|21059.89|21059.89|0
1733483680000|2024-12-06 11:14:40|21059.72|21059.72|21059.64|21059.64|21059.77|21059.77|21059.64|21059.64|0
1733483690000|2024-12-06 11:14:50|21059.32|21059.32|21059.29|21059.29|21059.48|21059.48|21059.29|21059.29|0
1733483710000|2024-12-06 11:15:10|21059.44|21059.44|21059.37|21059.37|21059.44|21059.44|21059.37|21059.37|0
1733483720000|2024-12-06 11:15:20|21059.48|21059.48|21059.48|21059.48|21059.48|21059.48|21059.48|21059.48|0
1733483730000|2024-12-06 11:15:30|21059.44|21059.44|21059.42|21059.42|21059.5|21059.5|21059.42|21059.42|0
1733483740000|2024-12-06 11:15:40|21059.35|21059.35|21059.29|21059.29|21059.35|21059.35|21059.29|21059.29|0
1733483750000|2024-12-06 11:15:50|21059.34|21059.34|21059.6|21059.6|21059.6|21059.6|21059.34|21059.34|0
1733483760000|2024-12-06 11:16:00|21059.44|21059.44|21059.4|21059.4|21059.44|21059.44|21059.33|21059.33|0
1733483770000|2024-12-06 11:16:10|21060.06|21060.06|21059.58|21059.58|21060.06|21060.06|21059.4|21059.4|0
1733483780000|2024-12-06 11:16:20|21059.65|21059.65|21059.63|21059.63|21059.65|21059.65|21059.63|21059.63|0
1733483790000|2024-12-06 11:16:30|21059.69|21059.69|21060.02|21060.02|21060.02|21060.02|21059.69|21059.69|0
1733483800000|2024-12-06 11:16:40|21060.09|21060.09|21060.15|21060.15|21060.15|21060.15|21059.99|21059.99|0
1733483810000|2024-12-06 11:16:50|21060.1|21060.1|21060.22|21060.22|21060.37|21060.37|21060.1|21060.1|0
1733483820000|2024-12-06 11:17:00|21060.12|21060.12|21060.61|21060.61|21060.61|21060.61|21060.12|21060.12|0
1733483830000|2024-12-06 11:17:10|21060.79|21060.79|21060.93|21060.93|21061.27|21061.27|21060.79|21060.79|0
1733483840000|2024-12-06 11:17:20|21061.07|21061.07|21061.42|21061.42|21061.42|21061.42|21061.07|21061.07|0
1733483850000|2024-12-06 11:17:30|21061.38|21061.38|21061.57|21061.57|21061.57|21061.57|21061.38|21061.38|0
1733483870000|2024-12-06 11:17:50|21061.51|21061.51|21061.07|21061.07|21061.51|21061.51|21061.07|21061.07|0
1733483890000|2024-12-06 11:18:10|21060.99|21060.99|21060.92|21060.92|21060.99|21060.99|21060.92|21060.92|0
1733483900000|2024-12-06 11:18:20|21060.96|21060.96|21060.94|21060.94|21061.03|21061.03|21060.94|21060.94|0
1733483910000|2024-12-06 11:18:30|21061.07|21061.07|21061.01|21061.01|21061.07|21061.07|21061.01|21061.01|0
1733483930000|2024-12-06 11:18:50|21061.08|21061.08|21061.19|21061.19|21061.26|21061.26|21061.08|21061.08|0
1733483940000|2024-12-06 11:19:00|21061.05|21061.05|21061.89|21061.89|21061.89|21061.89|21061.05|21061.05|0
1733483950000|2024-12-06 11:19:10|21061.82|21061.82|21061.93|21061.93|21061.93|21061.93|21061.82|21061.82|0
1733483960000|2024-12-06 11:19:20|21061.96|21061.96|21061.96|21061.96|21061.99|21061.99|21061.96|21061.96|0
1733483970000|2024-12-06 11:19:30|21061.98|21061.98|21062.16|21062.16|21062.16|21062.16|21061.98|21061.98|0
1733483980000|2024-12-06 11:19:40|21062.21|21062.21|21062.19|21062.19|21062.23|21062.23|21062.17|21062.17|0
1733483990000|2024-12-06 11:19:50|21062.06|21062.06|21062.26|21062.26|21062.28|21062.28|21062.06|21062.06|0
1733484000000|2024-12-06 11:20:00|21062.4|21062.4|21062.33|21062.33|21062.4|21062.4|21062.33|21062.33|0
1733484010000|2024-12-06 11:20:10|21062.47|21062.47|21062.22|21062.22|21062.47|21062.47|21062.17|21062.17|0
1733484020000|2024-12-06 11:20:20|21062.19|21062.19|21062.06|21062.06|21062.19|21062.19|21062.06|21062.06|0
1733484030000|2024-12-06 11:20:30|21062.12|21062.12|21062.06|21062.06|21062.12|21062.12|21062.05|21062.05|0
1733484040000|2024-12-06 11:20:40|21062.2|21062.2|21062.12|21062.12|21062.2|21062.2|21062.12|21062.12|0
1733484050000|2024-12-06 11:20:50|21062.17|21062.17|21061.61|21061.61|21062.17|21062.17|21061.47|21061.47|0
1733484060000|2024-12-06 11:21:00|21061.37|21061.37|21061.29|21061.29|21061.62|21061.62|21061.07|21061.07|0
1733484070000|2024-12-06 11:21:10|21061.15|21061.15|21060.82|21060.82|21061.15|21061.15|21060.82|21060.82|0
1733484080000|2024-12-06 11:21:20|21060.73|21060.73|21060.32|21060.32|21060.75|21060.75|21060.32|21060.32|0
1733484090000|2024-12-06 11:21:30|21060.23|21060.23|21059.76|21059.76|21060.23|21060.23|21059.76|21059.76|0
1733484100000|2024-12-06 11:21:40|21059.64|21059.64|21059.72|21059.72|21059.74|21059.74|21059.46|21059.46|0
1733484110000|2024-12-06 11:21:50|21059.83|21059.83|21059.72|21059.72|21059.83|21059.83|21059.72|21059.72|0
1733484120000|2024-12-06 11:22:00|21059.65|21059.65|21059.08|21059.08|21059.65|21059.65|21059.03|21059.03|0
1733484130000|2024-12-06 11:22:10|21059.19|21059.19|21058.81|21058.81|21059.19|21059.19|21058.81|21058.81|0
1733484140000|2024-12-06 11:22:20|21058.65|21058.65|21058.7|21058.7|21058.7|21058.7|21058.57|21058.57|0
1733484150000|2024-12-06 11:22:30|21058.57|21058.57|21058.96|21058.96|21059.03|21059.03|21058.53|21058.53|0
1733484160000|2024-12-06 11:22:40|21058.87|21058.87|21059.16|21059.16|21059.16|21059.16|21058.85|21058.85|0
1733484170000|2024-12-06 11:22:50|21059.18|21059.18|21058.62|21058.62|21059.19|21059.19|21058.62|21058.62|0
1733484190000|2024-12-06 11:23:10|21058.65|21058.65|21058.77|21058.77|21058.77|21058.77|21058.65|21058.65|0
1733484200000|2024-12-06 11:23:20|21058.45|21058.45|21058.36|21058.36|21058.45|21058.45|21058.34|21058.34|0
1733484210000|2024-12-06 11:23:30|21058.22|21058.22|21057.48|21057.48|21058.22|21058.22|21057.48|21057.48|0
1733484220000|2024-12-06 11:23:40|21057.36|21057.36|21056.34|21056.34|21057.36|21057.36|21056.34|21056.34|0
1733484230000|2024-12-06 11:23:50|21056.37|21056.37|21056.07|21056.07|21056.37|21056.37|21056.07|21056.07|0
1733484240000|2024-12-06 11:24:00|21056.03|21056.03|21055.51|21055.51|21056.03|21056.03|21055.51|21055.51|0
1733484250000|2024-12-06 11:24:10|21055.43|21055.43|21055.51|21055.51|21055.51|21055.51|21055.34|21055.34|0
1733484260000|2024-12-06 11:24:20|21055.03|21055.03|21054.87|21054.87|21055.03|21055.03|21054.79|21054.79|0
1733484270000|2024-12-06 11:24:30|21054.95|21054.95|21054.96|21054.96|21054.96|21054.96|21054.86|21054.86|0
1733484280000|2024-12-06 11:24:40|21054.91|21054.91|21054.91|21054.91|21054.91|21054.91|21054.91|21054.91|0
1733484290000|2024-12-06 11:24:50|21054.86|21054.86|21054.64|21054.64|21054.86|21054.86|21054.51|21054.51|0
1733484300000|2024-12-06 11:25:00|21054.66|21054.66|21053.53|21053.53|21054.66|21054.66|21053.51|21053.51|0
1733484310000|2024-12-06 11:25:10|21053.47|21053.47|21052.01|21052.01|21054.09|21054.09|21052.01|21052.01|0
1733484320000|2024-12-06 11:25:20|21051.89|21051.89|21051.25|21051.25|21051.89|21051.89|21051.25|21051.25|0
1733484330000|2024-12-06 11:25:30|21051.22|21051.22|21051.2|21051.2|21051.22|21051.22|21051.2|21051.2|0
1733484340000|2024-12-06 11:25:40|21050.94|21050.94|21050.74|21050.74|21051.02|21051.02|21050.74|21050.74|0
1733484350000|2024-12-06 11:25:50|21050.7|21050.7|21050.11|21050.11|21050.7|21050.7|21050.05|21050.05|0
1733484360000|2024-12-06 11:26:00|21049.78|21049.78|21049.87|21049.87|21049.87|21049.87|21049.67|21049.67|0
1733484370000|2024-12-06 11:26:10|21050.02|21050.02|21049.65|21049.65|21050.02|21050.02|21049.65|21049.65|0
1733484380000|2024-12-06 11:26:20|21049.78|21049.78|21049.51|21049.51|21049.78|21049.78|21049.51|21049.51|0
1733484390000|2024-12-06 11:26:30|21049.56|21049.56|21049.56|21049.56|21049.56|21049.56|21049.56|21049.56|0
1733484400000|2024-12-06 11:26:40|21049.43|21049.43|21049.18|21049.18|21049.5|21049.5|21049.18|21049.18|0
1733484410000|2024-12-06 11:26:50|21049.03|21049.03|21048.81|21048.81|21049.03|21049.03|21048.81|21048.81|0
1733484420000|2024-12-06 11:27:00|21048.66|21048.66|21048.52|21048.52|21048.66|21048.66|21048.52|21048.52|0
1733484430000|2024-12-06 11:27:10|21048.48|21048.48|21048.18|21048.18|21048.48|21048.48|21048.18|21048.18|0
1733484440000|2024-12-06 11:27:20|21048.07|21048.07|21048.24|21048.24|21048.24|21048.24|21048.07|21048.07|0
1733484450000|2024-12-06 11:27:30|21048.34|21048.34|21048.48|21048.48|21048.54|21048.54|21048.34|21048.34|0
1733484460000|2024-12-06 11:27:40|21048.4|21048.4|21048.4|21048.4|21048.4|21048.4|21048.4|21048.4|0
1733484470000|2024-12-06 11:27:50|21048.36|21048.36|21048.48|21048.48|21048.56|21048.56|21048.36|21048.36|0
1733484480000|2024-12-06 11:28:00|21048.37|21048.37|21048.08|21048.08|21048.37|21048.37|21048.08|21048.08|0
1733484490000|2024-12-06 11:28:10|21048.3|21048.3|21048.2|21048.2|21048.3|21048.3|21048.2|21048.2|0
1733484500000|2024-12-06 11:28:20|21048.06|21048.06|21047.46|21047.46|21048.06|21048.06|21047.46|21047.46|0
1733484510000|2024-12-06 11:28:30|21047.37|21047.37|21047.35|21047.35|21047.37|21047.37|21047.25|21047.25|0
1733484520000|2024-12-06 11:28:40|21047.3|21047.3|21046.93|21046.93|21047.42|21047.42|21046.93|21046.93|0
1733484530000|2024-12-06 11:28:50|21046.87|21046.87|21046.4|21046.4|21046.87|21046.87|21046.4|21046.4|0
1733484540000|2024-12-06 11:29:00|21046.26|21046.26|21046.17|21046.17|21046.41|21046.41|21046.07|21046.07|0
1733484550000|2024-12-06 11:29:10|21046.24|21046.24|21046.24|21046.24|21046.24|21046.24|21046.24|21046.24|0
1733484560000|2024-12-06 11:29:20|21046.17|21046.17|21046.09|21046.09|21046.25|21046.25|21046.09|21046.09|0
1733484570000|2024-12-06 11:29:30|21045.92|21045.92|21045.84|21045.84|21045.94|21045.94|21045.84|21045.84|0
1733484580000|2024-12-06 11:29:40|21045.8|21045.8|21046.14|21046.14|21046.31|21046.31|21045.8|21045.8|0
1733484590000|2024-12-06 11:29:50|21045.97|21045.97|21046.02|21046.02|21046.02|21046.02|21045.86|21045.86|0
1733484600000|2024-12-06 11:30:00|21045.89|21045.89|21045.43|21045.43|21045.89|21045.89|21045.43|21045.43|0
1733484610000|2024-12-06 11:30:10|21045.34|21045.34|21045.25|21045.25|21045.47|21045.47|21045.25|21045.25|0
1733484620000|2024-12-06 11:30:20|21045.2|21045.2|21045.17|21045.17|21045.22|21045.22|21045.14|21045.14|0
1733484630000|2024-12-06 11:30:30|21045.15|21045.15|21045.47|21045.47|21045.47|21045.47|21045.13|21045.13|0
1733484640000|2024-12-06 11:30:40|21045.76|21045.76|21046.05|21046.05|21046.05|21046.05|21045.76|21045.76|0
1733484650000|2024-12-06 11:30:50|21046.12|21046.12|21046.41|21046.41|21046.41|21046.41|21046.12|21046.12|0
1733484660000|2024-12-06 11:31:00|21046.56|21046.56|21046.54|21046.54|21046.56|21046.56|21046.29|21046.29|0
1733484670000|2024-12-06 11:31:10|21046.6|21046.6|21046.65|21046.65|21046.65|21046.65|21046.6|21046.6|0
1733484680000|2024-12-06 11:31:20|21046.62|21046.62|21046.07|21046.07|21046.62|21046.62|21046.03|21046.03|0
1733484690000|2024-12-06 11:31:30|21046.19|21046.19|21046.23|21046.23|21046.31|21046.31|21046.19|21046.19|0
1733484700000|2024-12-06 11:31:40|21046.13|21046.13|21046.17|21046.17|21046.17|21046.17|21046.13|21046.13|0
1733484710000|2024-12-06 11:31:50|21046.1|21046.1|21048.34|21048.34|21048.34|21048.34|21046.1|21046.1|0
1733484720000|2024-12-06 11:32:00|21048.22|21048.22|21048.32|21048.32|21048.39|21048.39|21048.22|21048.22|0
1733484730000|2024-12-06 11:32:10|21048.24|21048.24|21048.11|21048.11|21048.24|21048.24|21048.11|21048.11|0
1733484740000|2024-12-06 11:32:20|21048.16|21048.16|21047.84|21047.84|21048.16|21048.16|21047.84|21047.84|0
1733484750000|2024-12-06 11:32:30|21047.81|21047.81|21047.71|21047.71|21047.81|21047.81|21047.52|21047.52|0
1733484760000|2024-12-06 11:32:40|21047.63|21047.63|21047.8|21047.8|21047.8|21047.8|21047.63|21047.63|0
1733484770000|2024-12-06 11:32:50|21047.97|21047.97|21047.83|21047.83|21047.97|21047.97|21047.83|21047.83|0
1733484780000|2024-12-06 11:33:00|21047.95|21047.95|21047.99|21047.99|21047.99|21047.99|21047.82|21047.82|0
1733484790000|2024-12-06 11:33:10|21048.06|21048.06|21047.67|21047.67|21048.06|21048.06|21047.67|21047.67|0
1733484800000|2024-12-06 11:33:20|21047.79|21047.79|21047.64|21047.64|21047.79|21047.79|21047.64|21047.64|0
1733484810000|2024-12-06 11:33:30|21047.49|21047.49|21047.87|21047.87|21047.89|21047.89|21047.49|21047.49|0
1733484820000|2024-12-06 11:33:40|21047.73|21047.73|21047.73|21047.73|21047.73|21047.73|21047.73|21047.73|0
1733484830000|2024-12-06 11:33:50|21047.65|21047.65|21047.65|21047.65|21047.65|21047.65|21047.65|21047.65|0
1733484840000|2024-12-06 11:34:00|21047.58|21047.58|21047.34|21047.34|21047.58|21047.58|21047.34|21047.34|0
1733484850000|2024-12-06 11:34:10|21047.33|21047.33|21047.59|21047.59|21047.59|21047.59|21047.31|21047.31|0
1733484860000|2024-12-06 11:34:20|21047.53|21047.53|21047.43|21047.43|21047.71|21047.71|21047.43|21047.43|0
1733484870000|2024-12-06 11:34:30|21047.46|21047.46|21047.28|21047.28|21047.46|21047.46|21047.27|21047.27|0
1733484880000|2024-12-06 11:34:40|21047.18|21047.18|21047.05|21047.05|21047.18|21047.18|21046.8|21046.8|0
1733484890000|2024-12-06 11:34:50|21047.21|21047.21|21047.21|21047.21|21047.21|21047.21|21047.21|21047.21|0
1733484900000|2024-12-06 11:35:00|21047.05|21047.05|21046.6|21046.6|21047.05|21047.05|21046.6|21046.6|0
1733484910000|2024-12-06 11:35:10|21046.2|21046.2|21046.17|21046.17|21046.2|21046.2|21046.08|21046.08|0
1733484920000|2024-12-06 11:35:20|21045.99|21045.99|21045.35|21045.35|21045.99|21045.99|21045.35|21045.35|0
1733484930000|2024-12-06 11:35:30|21045.25|21045.25|21045.77|21045.77|21045.84|21045.84|21045.25|21045.25|0
1733484940000|2024-12-06 11:35:40|21045.67|21045.67|21045.12|21045.12|21045.69|21045.69|21045.12|21045.12|0
1733484950000|2024-12-06 11:35:50|21044.99|21044.99|21045.04|21045.04|21045.16|21045.16|21044.9|21044.9|0
1733484960000|2024-12-06 11:36:00|21045.18|21045.18|21044.92|21044.92|21045.18|21045.18|21044.92|21044.92|0
1733484970000|2024-12-06 11:36:10|21044.81|21044.81|21044.74|21044.74|21045.01|21045.01|21044.74|21044.74|0
1733484980000|2024-12-06 11:36:20|21044.48|21044.48|21044.13|21044.13|21044.57|21044.57|21044.13|21044.13|0
1733484990000|2024-12-06 11:36:30|21044.07|21044.07|21043.62|21043.62|21044.13|21044.13|21043.62|21043.62|0
1733485000000|2024-12-06 11:36:40|21043.7|21043.7|21043.62|21043.62|21043.81|21043.81|21043.62|21043.62|0
1733485010000|2024-12-06 11:36:50|21043.69|21043.69|21043.6|21043.6|21043.77|21043.77|21043.6|21043.6|0
1733485020000|2024-12-06 11:37:00|21043.54|21043.54|21043.54|21043.54|21043.54|21043.54|21043.54|21043.54|0
1733485030000|2024-12-06 11:37:10|21043.45|21043.45|21043.16|21043.16|21043.45|21043.45|21043.16|21043.16|0
1733485040000|2024-12-06 11:37:20|21043.31|21043.31|21042.9|21042.9|21043.31|21043.31|21042.87|21042.87|0
1733485050000|2024-12-06 11:37:30|21042.97|21042.97|21042.81|21042.81|21042.97|21042.97|21042.35|21042.35|0
1733485060000|2024-12-06 11:37:40|21042.65|21042.65|21042.94|21042.94|21042.94|21042.94|21042.65|21042.65|0
1733485070000|2024-12-06 11:37:50|21042.72|21042.72|21042.85|21042.85|21043.03|21043.03|21042.72|21042.72|0
1733485080000|2024-12-06 11:38:00|21042.73|21042.73|21041.69|21041.69|21042.79|21042.79|21041.69|21041.69|0
1733485090000|2024-12-06 11:38:10|21041.95|21041.95|21041.95|21041.95|21041.95|21041.95|21041.95|21041.95|0
1733485100000|2024-12-06 11:38:20|21042.01|21042.01|21041.76|21041.76|21042.02|21042.02|21041.76|21041.76|0
1733485110000|2024-12-06 11:38:30|21042.05|21042.05|21042.22|21042.22|21042.22|21042.22|21042.05|21042.05|0
1733485120000|2024-12-06 11:38:40|21042.26|21042.26|21041.54|21041.54|21042.26|21042.26|21041.54|21041.54|0
1733485130000|2024-12-06 11:38:50|21041.58|21041.58|21041.42|21041.42|21041.62|21041.62|21041.39|21041.39|0
1733485140000|2024-12-06 11:39:00|21041.57|21041.57|21040.76|21040.76|21041.57|21041.57|21040.76|21040.76|0
1733485150000|2024-12-06 11:39:10|21040.83|21040.83|21040.75|21040.75|21040.83|21040.83|21040.72|21040.72|0
1733485160000|2024-12-06 11:39:20|21040.95|21040.95|21040.99|21040.99|21041.08|21041.08|21040.87|21040.87|0
1733485170000|2024-12-06 11:39:30|21041.14|21041.14|21041.14|21041.14|21041.14|21041.14|21041.14|21041.14|0
1733485180000|2024-12-06 11:39:40|21041.2|21041.2|21041.23|21041.23|21041.23|21041.23|21041.2|21041.2|0
1733485190000|2024-12-06 11:39:50|21041.16|21041.16|21041.28|21041.28|21041.28|21041.28|21040.98|21040.98|0
1733485200000|2024-12-06 11:40:00|21041.21|21041.21|21041.18|21041.18|21041.33|21041.33|21041.18|21041.18|0
1733485210000|2024-12-06 11:40:10|21041.1|21041.1|21041.22|21041.22|21041.29|21041.29|21041.1|21041.1|0
1733485220000|2024-12-06 11:40:20|21041.09|21041.09|21041.36|21041.36|21041.36|21041.36|21041.09|21041.09|0
1733485230000|2024-12-06 11:40:30|21041.53|21041.53|21041.68|21041.68|21041.68|21041.68|21041.53|21041.53|0
1733485240000|2024-12-06 11:40:40|21041.57|21041.57|21041.47|21041.47|21041.57|21041.57|21041.47|21041.47|0
1733485250000|2024-12-06 11:40:50|21041.63|21041.63|21041.47|21041.47|21041.63|21041.63|21041.47|21041.47|0
1733485260000|2024-12-06 11:41:00|21041.7|21041.7|21041.63|21041.63|21041.88|21041.88|21041.63|21041.63|0
1733485270000|2024-12-06 11:41:10|21041.48|21041.48|21041.33|21041.33|21041.48|21041.48|21041.33|21041.33|0
1733485280000|2024-12-06 11:41:20|21041.16|21041.16|21041.39|21041.39|21041.39|21041.39|21041.16|21041.16|0
1733485290000|2024-12-06 11:41:30|21041.24|21041.24|21041.47|21041.47|21041.47|21041.47|21041.24|21041.24|0
1733485300000|2024-12-06 11:41:40|21041.63|21041.63|21041.6|21041.6|21041.79|21041.79|21041.6|21041.6|0
1733485310000|2024-12-06 11:41:50|21041.49|21041.49|21041.45|21041.45|21041.49|21041.49|21041.38|21041.38|0
1733485320000|2024-12-06 11:42:00|21041.32|21041.32|21041.59|21041.59|21041.59|21041.59|21041.32|21041.32|0
1733485330000|2024-12-06 11:42:10|21041.53|21041.53|21040.93|21040.93|21041.53|21041.53|21040.93|21040.93|0
1733485340000|2024-12-06 11:42:20|21040.96|21040.96|21040.87|21040.87|21041.08|21041.08|21040.87|21040.87|0
1733485350000|2024-12-06 11:42:30|21040.72|21040.72|21040.5|21040.5|21040.76|21040.76|21040.5|21040.5|0
1733485360000|2024-12-06 11:42:40|21040.45|21040.45|21039.3|21039.3|21040.45|21040.45|21039.3|21039.3|0
1733485370000|2024-12-06 11:42:50|21039.22|21039.22|21038.76|21038.76|21039.22|21039.22|21038.76|21038.76|0
1733485380000|2024-12-06 11:43:00|21038.97|21038.97|21038.54|21038.54|21038.97|21038.97|21038.54|21038.54|0
1733485390000|2024-12-06 11:43:10|21038.46|21038.46|21038.46|21038.46|21038.46|21038.46|21038.21|21038.21|0
1733485400000|2024-12-06 11:43:20|21038.32|21038.32|21038.15|21038.15|21038.37|21038.37|21038.15|21038.15|0
1733485410000|2024-12-06 11:43:30|21038.29|21038.29|21038.22|21038.22|21038.29|21038.29|21038.18|21038.18|0
1733485420000|2024-12-06 11:43:40|21038.24|21038.24|21038.31|21038.31|21038.31|21038.31|21038.24|21038.24|0
1733485430000|2024-12-06 11:43:50|21038.38|21038.38|21038.79|21038.79|21038.79|21038.79|21038.18|21038.18|0
1733485440000|2024-12-06 11:44:00|21038.61|21038.61|21038.4|21038.4|21038.61|21038.61|21038.4|21038.4|0
1733485450000|2024-12-06 11:44:10|21038.44|21038.44|21038.49|21038.49|21038.53|21038.53|21038.44|21038.44|0
1733485460000|2024-12-06 11:44:20|21038.4|21038.4|21038.4|21038.4|21038.4|21038.4|21038.4|21038.4|0
1733485470000|2024-12-06 11:44:30|21038.34|21038.34|21037.88|21037.88|21038.34|21038.34|21037.88|21037.88|0
1733485480000|2024-12-06 11:44:40|21038.02|21038.02|21038.08|21038.08|21038.08|21038.08|21037.72|21037.72|0
1733485490000|2024-12-06 11:44:50|21038.03|21038.03|21038.16|21038.16|21038.22|21038.22|21038.03|21038.03|0
1733485500000|2024-12-06 11:45:00|21038.12|21038.12|21037.6|21037.6|21038.23|21038.23|21037.6|21037.6|0
1733485510000|2024-12-06 11:45:10|21037.56|21037.56|21037.43|21037.43|21037.56|21037.56|21037.43|21037.43|0
1733485520000|2024-12-06 11:45:20|21037.58|21037.58|21037.86|21037.86|21037.91|21037.91|21037.58|21037.58|0
1733485530000|2024-12-06 11:45:30|21037.98|21037.98|21038.06|21038.06|21038.06|21038.06|21037.98|21037.98|0
1733485540000|2024-12-06 11:45:40|21037.91|21037.91|21038.16|21038.16|21038.16|21038.16|21037.91|21037.91|0
1733485550000|2024-12-06 11:45:50|21038.38|21038.38|21038.41|21038.41|21038.49|21038.49|21038.29|21038.29|0
1733485560000|2024-12-06 11:46:00|21038.82|21038.82|21039.23|21039.23|21039.23|21039.23|21038.82|21038.82|0
1733485570000|2024-12-06 11:46:10|21039.34|21039.34|21039.38|21039.38|21039.38|21039.38|21039.22|21039.22|0
1733485580000|2024-12-06 11:46:20|21039.43|21039.43|21039.26|21039.26|21039.43|21039.43|21039.26|21039.26|0
1733485590000|2024-12-06 11:46:30|21039.13|21039.13|21039.24|21039.24|21039.24|21039.24|21039.13|21039.13|0
1733485600000|2024-12-06 11:46:40|21039.38|21039.38|21039.37|21039.37|21039.51|21039.51|21039.37|21039.37|0
1733485610000|2024-12-06 11:46:50|21039.42|21039.42|21039.55|21039.55|21039.55|21039.55|21039.37|21039.37|0
1733485620000|2024-12-06 11:47:00|21039.4|21039.4|21039.48|21039.48|21039.48|21039.48|21039.37|21039.37|0
1733485630000|2024-12-06 11:47:10|21039.44|21039.44|21039.4|21039.4|21039.44|21039.44|21039.4|21039.4|0
1733485640000|2024-12-06 11:47:20|21039.36|21039.36|21039.15|21039.15|21039.36|21039.36|21039.15|21039.15|0
1733485650000|2024-12-06 11:47:30|21038.89|21038.89|21038.87|21038.87|21038.89|21038.89|21038.39|21038.39|0
1733485660000|2024-12-06 11:47:40|21038.88|21038.88|21038.32|21038.32|21038.88|21038.88|21038.32|21038.32|0
1733485670000|2024-12-06 11:47:50|21038.29|21038.29|21039.02|21039.02|21039.02|21039.02|21038.29|21038.29|0
1733485680000|2024-12-06 11:48:00|21038.96|21038.96|21038.08|21038.08|21039.25|21039.25|21038.08|21038.08|0
1733485690000|2024-12-06 11:48:10|21038.06|21038.06|21038.71|21038.71|21038.96|21038.96|21038.06|21038.06|0
1733485700000|2024-12-06 11:48:20|21038.83|21038.83|21038.92|21038.92|21038.92|21038.92|21038.83|21038.83|0
1733485710000|2024-12-06 11:48:30|21039.05|21039.05|21038.81|21038.81|21039.05|21039.05|21038.78|21038.78|0
1733485720000|2024-12-06 11:48:40|21038.92|21038.92|21038.91|21038.91|21039.28|21039.28|21038.91|21038.91|0
1733485730000|2024-12-06 11:48:50|21039.1|21039.1|21039.28|21039.28|21039.28|21039.28|21039.1|21039.1|0
1733485740000|2024-12-06 11:49:00|21039.43|21039.43|21039.45|21039.45|21039.45|21039.45|21039.43|21039.43|0
1733485750000|2024-12-06 11:49:10|21039.32|21039.32|21039.51|21039.51|21039.61|21039.61|21039.32|21039.32|0
1733485760000|2024-12-06 11:49:20|21039.52|21039.52|21039.56|21039.56|21039.58|21039.58|21039.52|21039.52|0
1733485770000|2024-12-06 11:49:30|21039.5|21039.5|21039.46|21039.46|21039.5|21039.5|21039.35|21039.35|0
1733485780000|2024-12-06 11:49:40|21039.52|21039.52|21039.37|21039.37|21039.52|21039.52|21039.37|21039.37|0
1733485790000|2024-12-06 11:49:50|21039.5|21039.5|21039.46|21039.46|21039.6|21039.6|21039.46|21039.46|0
1733485800000|2024-12-06 11:50:00|21039.54|21039.54|21039.65|21039.65|21039.65|21039.65|21039.37|21039.37|0
1733485810000|2024-12-06 11:50:10|21039.78|21039.78|21039.9|21039.9|21039.9|21039.9|21039.78|21039.78|0
1733485820000|2024-12-06 11:50:20|21040.03|21040.03|21040.4|21040.4|21040.4|21040.4|21039.89|21039.89|0
1733485830000|2024-12-06 11:50:30|21040.29|21040.29|21040.43|21040.43|21040.43|21040.43|21040.29|21040.29|0
1733485840000|2024-12-06 11:50:40|21040.32|21040.32|21040.32|21040.32|21040.32|21040.32|21040.32|21040.32|0
1733485850000|2024-12-06 11:50:50|21040.49|21040.49|21040.1|21040.1|21040.49|21040.49|21040.1|21040.1|0
1733485860000|2024-12-06 11:51:00|21040.01|21040.01|21040.13|21040.13|21040.19|21040.19|21040.01|21040.01|0
1733485870000|2024-12-06 11:51:10|21040.09|21040.09|21040.18|21040.18|21040.34|21040.34|21040.09|21040.09|0
1733485880000|2024-12-06 11:51:20|21040.22|21040.22|21040.07|21040.07|21040.22|21040.22|21040.07|21040.07|0
1733485890000|2024-12-06 11:51:30|21040.02|21040.02|21039.61|21039.61|21040.02|21040.02|21039.61|21039.61|0
1733485900000|2024-12-06 11:51:40|21039.66|21039.66|21039.15|21039.15|21039.71|21039.71|21039.15|21039.15|0
1733485910000|2024-12-06 11:51:50|21039.21|21039.21|21039.27|21039.27|21039.43|21039.43|21039.21|21039.21|0
1733485920000|2024-12-06 11:52:00|21039.44|21039.44|21039.46|21039.46|21039.55|21039.55|21039.44|21039.44|0
1733485930000|2024-12-06 11:52:10|21039.33|21039.33|21039.36|21039.36|21039.36|21039.36|21039.33|21039.33|0
1733485940000|2024-12-06 11:52:20|21039.24|21039.24|21039.28|21039.28|21039.28|21039.28|21039.18|21039.18|0
1733485950000|2024-12-06 11:52:30|21039.47|21039.47|21039.83|21039.83|21039.83|21039.83|21039.47|21039.47|0
1733485960000|2024-12-06 11:52:40|21039.89|21039.89|21039.6|21039.6|21039.89|21039.89|21039.6|21039.6|0
1733485970000|2024-12-06 11:52:50|21039.56|21039.56|21039.63|21039.63|21039.63|21039.63|21039.56|21039.56|0
1733485980000|2024-12-06 11:53:00|21039.51|21039.51|21039.33|21039.33|21039.51|21039.51|21039.33|21039.33|0
1733485990000|2024-12-06 11:53:10|21039.2|21039.2|21039.42|21039.42|21039.47|21039.47|21039.2|21039.2|0
1733486000000|2024-12-06 11:53:20|21039.53|21039.53|21039.41|21039.41|21039.53|21039.53|21039.41|21039.41|0
1733486010000|2024-12-06 11:53:30|21039.37|21039.37|21039.37|21039.37|21039.37|21039.37|21039.37|21039.37|0
1733486020000|2024-12-06 11:53:40|21039.41|21039.41|21039.41|21039.41|21039.41|21039.41|21039.41|21039.41|0
1733486030000|2024-12-06 11:53:50|21039.46|21039.46|21039.46|21039.46|21039.46|21039.46|21039.46|21039.46|0
1733486040000|2024-12-06 11:54:00|21039.63|21039.63|21039.54|21039.54|21039.63|21039.63|21039.36|21039.36|0
1733486050000|2024-12-06 11:54:10|21039.69|21039.69|21039.55|21039.55|21039.69|21039.69|21039.55|21039.55|0
1733486060000|2024-12-06 11:54:20|21039.61|21039.61|21039.8|21039.8|21039.8|21039.8|21039.61|21039.61|0
1733486070000|2024-12-06 11:54:30|21039.62|21039.62|21039.62|21039.62|21039.8|21039.8|21039.62|21039.62|0
1733486080000|2024-12-06 11:54:40|21039.67|21039.67|21039.95|21039.95|21039.95|21039.95|21039.67|21039.67|0
1733486090000|2024-12-06 11:54:50|21040.05|21040.05|21039.91|21039.91|21040.05|21040.05|21039.91|21039.91|0
1733486100000|2024-12-06 11:55:00|21040.32|21040.32|21040.32|21040.32|21040.32|21040.32|21040.32|21040.32|0
1733486110000|2024-12-06 11:55:10|21040.25|21040.25|21040.15|21040.15|21040.25|21040.25|21040.15|21040.15|0
1733486120000|2024-12-06 11:55:20|21039.97|21039.97|21039.94|21039.94|21039.97|21039.97|21039.78|21039.78|0
1733486130000|2024-12-06 11:55:30|21040.1|21040.1|21040.05|21040.05|21040.1|21040.1|21040.05|21040.05|0
1733486140000|2024-12-06 11:55:40|21039.85|21039.85|21040.06|21040.06|21040.13|21040.13|21039.85|21039.85|0
1733486150000|2024-12-06 11:55:50|21039.96|21039.96|21040.11|21040.11|21040.11|21040.11|21039.96|21039.96|0
1733486160000|2024-12-06 11:56:00|21040.25|21040.25|21040.05|21040.05|21040.25|21040.25|21039.99|21039.99|0
1733486170000|2024-12-06 11:56:10|21039.89|21039.89|21040.12|21040.12|21040.12|21040.12|21039.8|21039.8|0
1733486180000|2024-12-06 11:56:20|21039.93|21039.93|21039.7|21039.7|21039.93|21039.93|21039.36|21039.36|0
1733486190000|2024-12-06 11:56:30|21039.78|21039.78|21039.78|21039.78|21039.86|21039.86|21039.78|21039.78|0
1733486200000|2024-12-06 11:56:40|21039.69|21039.69|21039.69|21039.69|21039.69|21039.69|21039.69|21039.69|0
1733486210000|2024-12-06 11:56:50|21039.73|21039.73|21039.76|21039.76|21039.84|21039.84|21039.71|21039.71|0
1733486230000|2024-12-06 11:57:10|21039.83|21039.83|21039.4|21039.4|21039.87|21039.87|21039.4|21039.4|0
1733486240000|2024-12-06 11:57:20|21039.48|21039.48|21039.43|21039.43|21039.48|21039.48|21039.43|21039.43|0
1733486250000|2024-12-06 11:57:30|21039.62|21039.62|21039.62|21039.62|21039.62|21039.62|21039.62|21039.62|0
1733486260000|2024-12-06 11:57:40|21039.71|21039.71|21039.93|21039.93|21039.93|21039.93|21039.71|21039.71|0
1733486270000|2024-12-06 11:57:50|21040.15|21040.15|21040.49|21040.49|21040.49|21040.49|21040.15|21040.15|0
1733486280000|2024-12-06 11:58:00|21040|21040|21040.08|21040.08|21040.32|21040.32|21040|21040|0
1733486290000|2024-12-06 11:58:10|21040.15|21040.15|21039.93|21039.93|21040.15|21040.15|21039.93|21039.93|0
1733486300000|2024-12-06 11:58:20|21040|21040|21040.05|21040.05|21040.18|21040.18|21039.85|21039.85|0
1733486310000|2024-12-06 11:58:30|21040.21|21040.21|21040.39|21040.39|21040.52|21040.52|21040.21|21040.21|0
1733486320000|2024-12-06 11:58:40|21040.52|21040.52|21040.33|21040.33|21040.52|21040.52|21040.33|21040.33|0
1733486330000|2024-12-06 11:58:50|21040.43|21040.43|21040.43|21040.43|21040.48|21040.48|21040.43|21040.43|0
1733486350000|2024-12-06 11:59:10|21040.34|21040.34|21040.34|21040.34|21040.34|21040.34|21040.34|21040.34|0
1733486360000|2024-12-06 11:59:20|21040.4|21040.4|21040.48|21040.48|21040.56|21040.56|21040.4|21040.4|0
1733486370000|2024-12-06 11:59:30|21040.58|21040.58|21040.58|21040.58|21040.58|21040.58|21040.58|21040.58|0
1733486380000|2024-12-06 11:59:40|21040.5|21040.5|21040.6|21040.6|21040.6|21040.6|21040.41|21040.41|0
1733486390000|2024-12-06 11:59:50|21040.54|21040.54|21040.58|21040.58|21040.58|21040.58|21040.54|21040.54|0
1733486400000|2024-12-06 12:00:00|21040.32|21040.32|21040.13|21040.13|21040.32|21040.32|21039.93|21039.93|0
1733486410000|2024-12-06 12:00:10|21040.2|21040.2|21040.39|21040.39|21040.39|21040.39|21040.04|21040.04|0
1733486420000|2024-12-06 12:00:20|21040.41|21040.41|21040.18|21040.18|21040.41|21040.41|21040.18|21040.18|0
1733486430000|2024-12-06 12:00:30|21040.06|21040.06|21040.22|21040.22|21040.22|21040.22|21040.06|21040.06|0
1733486440000|2024-12-06 12:00:40|21040.15|21040.15|21040.66|21040.66|21040.66|21040.66|21040.15|21040.15|0
1733486450000|2024-12-06 12:00:50|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|21040.82|0
1733486460000|2024-12-06 12:01:00|21040.87|21040.87|21040.8|21040.8|21040.87|21040.87|21040.8|21040.8|0
1733486470000|2024-12-06 12:01:10|21040.92|21040.92|21041.2|21041.2|21041.2|21041.2|21040.92|21040.92|0
1733486480000|2024-12-06 12:01:20|21041.25|21041.25|21041.83|21041.83|21041.83|21041.83|21041.25|21041.25|0
1733486490000|2024-12-06 12:01:30|21041.96|21041.96|21042.02|21042.02|21042.05|21042.05|21041.96|21041.96|0
1733486500000|2024-12-06 12:01:40|21041.82|21041.82|21041.88|21041.88|21041.88|21041.88|21041.77|21041.77|0
1733486510000|2024-12-06 12:01:50|21041.94|21041.94|21042.37|21042.37|21042.37|21042.37|21041.88|21041.88|0
1733486520000|2024-12-06 12:02:00|21042.88|21042.88|21043.68|21043.68|21043.68|21043.68|21042.47|21042.47|0
1733486530000|2024-12-06 12:02:10|21043.63|21043.63|21043.53|21043.53|21043.69|21043.69|21043.53|21043.53|0
1733486540000|2024-12-06 12:02:20|21043.58|21043.58|21043.58|21043.58|21043.58|21043.58|21043.58|21043.58|0
1733486550000|2024-12-06 12:02:30|21043.48|21043.48|21043.77|21043.77|21043.84|21043.84|21043.4|21043.4|0
1733486560000|2024-12-06 12:02:40|21043.74|21043.74|21043.7|21043.7|21043.74|21043.74|21043.7|21043.7|0
1733486570000|2024-12-06 12:02:50|21043.75|21043.75|21043.75|21043.75|21043.75|21043.75|21043.75|21043.75|0
1733486590000|2024-12-06 12:03:10|21043.69|21043.69|21043.73|21043.73|21043.73|21043.73|21043.62|21043.62|0
1733486600000|2024-12-06 12:03:20|21043.81|21043.81|21043.79|21043.79|21043.81|21043.81|21043.63|21043.63|0
1733486610000|2024-12-06 12:03:30|21043.86|21043.86|21043.8|21043.8|21043.86|21043.86|21043.8|21043.8|0
1733486620000|2024-12-06 12:03:40|21043.91|21043.91|21043.78|21043.78|21043.91|21043.91|21043.78|21043.78|0
1733486630000|2024-12-06 12:03:50|21043.84|21043.84|21043.92|21043.92|21043.92|21043.92|21043.74|21043.74|0
1733486640000|2024-12-06 12:04:00|21044.03|21044.03|21043.87|21043.87|21044.08|21044.08|21043.87|21043.87|0
1733486650000|2024-12-06 12:04:10|21043.75|21043.75|21043.47|21043.47|21043.79|21043.79|21043.47|21043.47|0
1733486660000|2024-12-06 12:04:20|21043.26|21043.26|21043.84|21043.84|21043.94|21043.94|21043.21|21043.21|0
1733486670000|2024-12-06 12:04:30|21043.89|21043.89|21043.65|21043.65|21043.94|21043.94|21043.65|21043.65|0
1733486680000|2024-12-06 12:04:40|21043.74|21043.74|21043.91|21043.91|21043.91|21043.91|21043.74|21043.74|0
1733486690000|2024-12-06 12:04:50|21043.75|21043.75|21043.61|21043.61|21043.87|21043.87|21043.61|21043.61|0
1733486700000|2024-12-06 12:05:00|21043.77|21043.77|21044.22|21044.22|21044.22|21044.22|21043.77|21043.77|0
1733486720000|2024-12-06 12:05:20|21044.49|21044.49|21044.29|21044.29|21044.49|21044.49|21044.29|21044.29|0
1733486730000|2024-12-06 12:05:30|21044.21|21044.21|21044.03|21044.03|21044.31|21044.31|21043.98|21043.98|0
1733486740000|2024-12-06 12:05:40|21043.95|21043.95|21043.92|21043.92|21043.95|21043.95|21043.92|21043.92|0
1733486750000|2024-12-06 12:05:50|21043.76|21043.76|21043.62|21043.62|21043.76|21043.76|21043.62|21043.62|0
1733486760000|2024-12-06 12:06:00|21043.53|21043.53|21043.53|21043.53|21043.53|21043.53|21043.53|21043.53|0
1733486770000|2024-12-06 12:06:10|21043.42|21043.42|21043.34|21043.34|21043.42|21043.42|21043.25|21043.25|0
1733486790000|2024-12-06 12:06:30|21043.29|21043.29|21044.01|21044.01|21044.01|21044.01|21043.29|21043.29|0
1733486800000|2024-12-06 12:06:40|21044.17|21044.17|21044.24|21044.24|21044.24|21044.24|21044.17|21044.17|0
1733486810000|2024-12-06 12:06:50|21044.19|21044.19|21044.08|21044.08|21044.31|21044.31|21044.02|21044.02|0
1733486820000|2024-12-06 12:07:00|21043.79|21043.79|21043.85|21043.85|21044.05|21044.05|21043.7|21043.7|0
1733486830000|2024-12-06 12:07:10|21043.89|21043.89|21043.46|21043.46|21043.89|21043.89|21043.46|21043.46|0
1733486840000|2024-12-06 12:07:20|21043.39|21043.39|21043.72|21043.72|21043.92|21043.92|21043.39|21043.39|0
1733486850000|2024-12-06 12:07:30|21043.77|21043.77|21043.77|21043.77|21043.77|21043.77|21043.77|21043.77|0
1733486860000|2024-12-06 12:07:40|21043.57|21043.57|21044.08|21044.08|21044.08|21044.08|21043.43|21043.43|0
1733486870000|2024-12-06 12:07:50|21044.28|21044.28|21044.28|21044.28|21044.28|21044.28|21044.28|21044.28|0
1733486880000|2024-12-06 12:08:00|21044.52|21044.52|21044.67|21044.67|21044.67|21044.67|21044.52|21044.52|0
1733486890000|2024-12-06 12:08:10|21044.71|21044.71|21044.92|21044.92|21045.22|21045.22|21044.71|21044.71|0
1733486900000|2024-12-06 12:08:20|21044.74|21044.74|21044.65|21044.65|21044.74|21044.74|21044.65|21044.65|0
1733486910000|2024-12-06 12:08:30|21044.47|21044.47|21044.48|21044.48|21044.48|21044.48|21044.38|21044.38|0
1733486920000|2024-12-06 12:08:40|21044.36|21044.36|21044.2|21044.2|21044.36|21044.36|21044.2|21044.2|0
1733486930000|2024-12-06 12:08:50|21044.16|21044.16|21044.67|21044.67|21044.73|21044.73|21044.08|21044.08|0
1733486940000|2024-12-06 12:09:00|21044.92|21044.92|21044.71|21044.71|21044.92|21044.92|21044.52|21044.52|0
1733486950000|2024-12-06 12:09:10|21044.81|21044.81|21044.96|21044.96|21044.96|21044.96|21044.66|21044.66|0
1733486960000|2024-12-06 12:09:20|21044.88|21044.88|21045.08|21045.08|21045.13|21045.13|21044.84|21044.84|0
1733486970000|2024-12-06 12:09:30|21045.22|21045.22|21045.12|21045.12|21045.26|21045.26|21045.12|21045.12|0
1733486980000|2024-12-06 12:09:40|21045.22|21045.22|21045.08|21045.08|21045.22|21045.22|21044.99|21044.99|0
1733486990000|2024-12-06 12:09:50|21045.01|21045.01|21045.11|21045.11|21045.11|21045.11|21045.01|21045.01|0
1733487000000|2024-12-06 12:10:00|21044.78|21044.78|21044.75|21044.75|21044.85|21044.85|21044.69|21044.69|0
1733487010000|2024-12-06 12:10:10|21044.53|21044.53|21044.46|21044.46|21044.53|21044.53|21044.46|21044.46|0
1733487020000|2024-12-06 12:10:20|21044.62|21044.62|21044.67|21044.67|21044.78|21044.78|21044.56|21044.56|0
1733487050000|2024-12-06 12:10:50|21044.85|21044.85|21044.92|21044.92|21044.92|21044.92|21044.79|21044.79|0
1733487060000|2024-12-06 12:11:00|21044.84|21044.84|21044.8|21044.8|21044.98|21044.98|21044.8|21044.8|0
1733487070000|2024-12-06 12:11:10|21044.75|21044.75|21044.46|21044.46|21044.75|21044.75|21044.46|21044.46|0
1733487080000|2024-12-06 12:11:20|21044.4|21044.4|21044.12|21044.12|21044.5|21044.5|21044.12|21044.12|0
1733487090000|2024-12-06 12:11:30|21044.01|21044.01|21044.01|21044.01|21044.01|21044.01|21044.01|21044.01|0
1733487100000|2024-12-06 12:11:40|21043.77|21043.77|21043.77|21043.77|21043.77|21043.77|21043.43|21043.43|0
1733487110000|2024-12-06 12:11:50|21043.62|21043.62|21043.49|21043.49|21043.69|21043.69|21043.49|21043.49|0
1733487120000|2024-12-06 12:12:00|21043.38|21043.38|21043.52|21043.52|21043.52|21043.52|21043.38|21043.38|0
1733487130000|2024-12-06 12:12:10|21043.46|21043.46|21043.22|21043.22|21043.46|21043.46|21043.22|21043.22|0
1733487140000|2024-12-06 12:12:20|21043.33|21043.33|21043.25|21043.25|21043.33|21043.33|21043.25|21043.25|0
1733487150000|2024-12-06 12:12:30|21043.35|21043.35|21043.28|21043.28|21043.35|21043.35|21043.28|21043.28|0
1733487160000|2024-12-06 12:12:40|21043.01|21043.01|21041.61|21041.61|21043.01|21043.01|21041.61|21041.61|0
1733487170000|2024-12-06 12:12:50|21041.28|21041.28|21041.52|21041.52|21041.52|21041.52|21041.28|21041.28|0
1733487180000|2024-12-06 12:13:00|21041.48|21041.48|21041.09|21041.09|21041.56|21041.56|21040.94|21040.94|0
1733487190000|2024-12-06 12:13:10|21041.01|21041.01|21041.11|21041.11|21041.11|21041.11|21040.86|21040.86|0
1733487200000|2024-12-06 12:13:20|21040.95|21040.95|21040.56|21040.56|21040.95|21040.95|21040.56|21040.56|0
1733487210000|2024-12-06 12:13:30|21040.52|21040.52|21040.33|21040.33|21040.67|21040.67|21040.33|21040.33|0
1733487220000|2024-12-06 12:13:40|21040.37|21040.37|21040.26|21040.26|21040.54|21040.54|21040.23|21040.23|0
1733487230000|2024-12-06 12:13:50|21040.36|21040.36|21039.99|21039.99|21040.36|21040.36|21039.99|21039.99|0
1733487240000|2024-12-06 12:14:00|21040.12|21040.12|21038.27|21038.27|21040.29|21040.29|21038.27|21038.27|0
1733487250000|2024-12-06 12:14:10|21038.37|21038.37|21038.56|21038.56|21038.56|21038.56|21038.35|21038.35|0
1733487260000|2024-12-06 12:14:20|21038.73|21038.73|21039.03|21039.03|21039.03|21039.03|21038.73|21038.73|0
1733487270000|2024-12-06 12:14:30|21038.62|21038.62|21038.55|21038.55|21038.62|21038.62|21038.33|21038.33|0
1733487280000|2024-12-06 12:14:40|21038.48|21038.48|21037.91|21037.91|21038.48|21038.48|21037.91|21037.91|0
1733487290000|2024-12-06 12:14:50|21037.97|21037.97|21037.81|21037.81|21037.97|21037.97|21037.81|21037.81|0
1733487300000|2024-12-06 12:15:00|21037.77|21037.77|21037.38|21037.38|21037.77|21037.77|21037.31|21037.31|0
1733487310000|2024-12-06 12:15:10|21037.45|21037.45|21038.43|21038.43|21038.43|21038.43|21037.45|21037.45|0
1733487320000|2024-12-06 12:15:20|21038.52|21038.52|21038.72|21038.72|21038.72|21038.72|21038.52|21038.52|0
1733487330000|2024-12-06 12:15:30|21038.78|21038.78|21038.77|21038.77|21038.78|21038.78|21038.74|21038.74|0
1733487340000|2024-12-06 12:15:40|21038.7|21038.7|21038.7|21038.7|21038.86|21038.86|21038.7|21038.7|0
1733487350000|2024-12-06 12:15:50|21038.77|21038.77|21038.98|21038.98|21038.98|21038.98|21038.73|21038.73|0
1733487360000|2024-12-06 12:16:00|21038.94|21038.94|21039.18|21039.18|21039.24|21039.24|21038.94|21038.94|0
1733487370000|2024-12-06 12:16:10|21039.3|21039.3|21039.33|21039.33|21039.33|21039.33|21039.3|21039.3|0
1733487380000|2024-12-06 12:16:20|21039.48|21039.48|21039.66|21039.66|21039.72|21039.72|21039.48|21039.48|0
1733487390000|2024-12-06 12:16:30|21039.72|21039.72|21039.65|21039.65|21039.72|21039.72|21039.57|21039.57|0
1733487400000|2024-12-06 12:16:40|21039.78|21039.78|21039.78|21039.78|21039.78|21039.78|21039.78|21039.78|0
1733487410000|2024-12-06 12:16:50|21039.66|21039.66|21039.66|21039.66|21039.66|21039.66|21039.66|21039.66|0
1733487420000|2024-12-06 12:17:00|21039.84|21039.84|21039.98|21039.98|21040.39|21040.39|21039.84|21039.84|0
1733487430000|2024-12-06 12:17:10|21039.88|21039.88|21040.21|21040.21|21040.21|21040.21|21039.88|21039.88|0
1733487440000|2024-12-06 12:17:20|21040.08|21040.08|21039.84|21039.84|21040.27|21040.27|21039.64|21039.64|0
1733487450000|2024-12-06 12:17:30|21039.86|21039.86|21039.99|21039.99|21039.99|21039.99|21039.86|21039.86|0
1733487460000|2024-12-06 12:17:40|21039.81|21039.81|21040.01|21040.01|21040.05|21040.05|21039.68|21039.68|0
1733487470000|2024-12-06 12:17:50|21040.64|21040.64|21040.31|21040.31|21040.71|21040.71|21040.31|21040.31|0
1733487480000|2024-12-06 12:18:00|21039.98|21039.98|21039.97|21039.97|21040.25|21040.25|21039.97|21039.97|0
1733487490000|2024-12-06 12:18:10|21040.01|21040.01|21040.29|21040.29|21040.29|21040.29|21039.92|21039.92|0
1733487500000|2024-12-06 12:18:20|21040.11|21040.11|21040.31|21040.31|21040.31|21040.31|21040.11|21040.11|0
1733487510000|2024-12-06 12:18:30|21040.38|21040.38|21040.56|21040.56|21040.56|21040.56|21040.38|21040.38|0
1733487520000|2024-12-06 12:18:40|21040.67|21040.67|21041.11|21041.11|21041.35|21041.35|21040.41|21040.41|0
1733487530000|2024-12-06 12:18:50|21041.02|21041.02|21041.09|21041.09|21041.09|21041.09|21040.85|21040.85|0
1733487540000|2024-12-06 12:19:00|21041.21|21041.21|21041.01|21041.01|21041.33|21041.33|21041.01|21041.01|0
1733487550000|2024-12-06 12:19:10|21041.15|21041.15|21041.67|21041.67|21041.67|21041.67|21040.95|21040.95|0
1733487560000|2024-12-06 12:19:20|21041.49|21041.49|21041.36|21041.36|21041.49|21041.49|21041.28|21041.28|0
1733487570000|2024-12-06 12:19:30|21041.23|21041.23|21041.26|21041.26|21041.26|21041.26|21040.86|21040.86|0
1733487580000|2024-12-06 12:19:40|21041.33|21041.33|21041.72|21041.72|21041.72|21041.72|21041.33|21041.33|0
1733487590000|2024-12-06 12:19:50|21041.68|21041.68|21041.17|21041.17|21041.68|21041.68|21041.17|21041.17|0
1733487600000|2024-12-06 12:20:00|21041.18|21041.18|21041.05|21041.05|21041.28|21041.28|21041.05|21041.05|0
1733487610000|2024-12-06 12:20:10|21040.95|21040.95|21041.33|21041.33|21041.33|21041.33|21040.95|21040.95|0
1733487620000|2024-12-06 12:20:20|21041.53|21041.53|21041.35|21041.35|21041.56|21041.56|21041.29|21041.29|0
1733487630000|2024-12-06 12:20:30|21041.28|21041.28|21041.03|21041.03|21041.28|21041.28|21041.03|21041.03|0
1733487640000|2024-12-06 12:20:40|21041.08|21041.08|21040.91|21040.91|21041.14|21041.14|21040.91|21040.91|0
1733487650000|2024-12-06 12:20:50|21041.02|21041.02|21041.15|21041.15|21041.15|21041.15|21041.02|21041.02|0
1733487660000|2024-12-06 12:21:00|21041.02|21041.02|21041.58|21041.58|21041.65|21041.65|21041.02|21041.02|0
1733487680000|2024-12-06 12:21:20|21041.41|21041.41|21041.73|21041.73|21041.73|21041.73|21041.41|21041.41|0
1733487690000|2024-12-06 12:21:30|21041.62|21041.62|21041.85|21041.85|21041.85|21041.85|21041.57|21041.57|0
1733487700000|2024-12-06 12:21:40|21041.66|21041.66|21040.8|21040.8|21041.66|21041.66|21040.8|21040.8|0
1733487710000|2024-12-06 12:21:50|21040.69|21040.69|21040.56|21040.56|21040.73|21040.73|21040.55|21040.55|0
1733487720000|2024-12-06 12:22:00|21040.6|21040.6|21040.86|21040.86|21040.86|21040.86|21040.6|21040.6|0
1733487730000|2024-12-06 12:22:10|21040.91|21040.91|21040.95|21040.95|21040.95|21040.95|21040.86|21040.86|0
1733487740000|2024-12-06 12:22:20|21040.9|21040.9|21040.95|21040.95|21040.95|21040.95|21040.9|21040.9|0
1733487750000|2024-12-06 12:22:30|21041.13|21041.13|21040.84|21040.84|21041.13|21041.13|21040.78|21040.78|0
1733487760000|2024-12-06 12:22:40|21040.66|21040.66|21040.56|21040.56|21040.66|21040.66|21040.56|21040.56|0
1733487780000|2024-12-06 12:23:00|21040.46|21040.46|21040.32|21040.32|21040.46|21040.46|21040.32|21040.32|0
1733487790000|2024-12-06 12:23:10|21040.39|21040.39|21040.12|21040.12|21040.39|21040.39|21040.12|21040.12|0
1733487800000|2024-12-06 12:23:20|21040.18|21040.18|21039.82|21039.82|21040.18|21040.18|21039.82|21039.82|0
1733487810000|2024-12-06 12:23:30|21039.72|21039.72|21040.12|21040.12|21040.12|21040.12|21039.72|21039.72|0
1733487820000|2024-12-06 12:23:40|21040.05|21040.05|21040.12|21040.12|21040.26|21040.26|21040.04|21040.04|0
1733487830000|2024-12-06 12:23:50|21040.05|21040.05|21039.8|21039.8|21040.05|21040.05|21039.8|21039.8|0
1733487840000|2024-12-06 12:24:00|21039.97|21039.97|21040.21|21040.21|21040.28|21040.28|21039.97|21039.97|0
1733487850000|2024-12-06 12:24:10|21040.12|21040.12|21040.16|21040.16|21040.29|21040.29|21040.03|21040.03|0
1733487860000|2024-12-06 12:24:20|21040.35|21040.35|21040.47|21040.47|21040.47|21040.47|21040.35|21040.35|0
1733487880000|2024-12-06 12:24:40|21040.31|21040.31|21040.6|21040.6|21040.6|21040.6|21040.31|21040.31|0
1733487890000|2024-12-06 12:24:50|21040.42|21040.42|21040.36|21040.36|21040.5|21040.5|21040.3|21040.3|0
1733487900000|2024-12-06 12:25:00|21040.22|21040.22|21040.69|21040.69|21040.69|21040.69|21040.22|21040.22|0
1733487910000|2024-12-06 12:25:10|21040.76|21040.76|21040.93|21040.93|21040.93|21040.93|21040.76|21040.76|0
1733487920000|2024-12-06 12:25:20|21040.85|21040.85|21041.4|21041.4|21041.44|21041.44|21040.85|21040.85|0
1733487930000|2024-12-06 12:25:30|21041.47|21041.47|21041.53|21041.53|21041.53|21041.53|21041.47|21041.47|0
1733487940000|2024-12-06 12:25:40|21041.64|21041.64|21041.58|21041.58|21041.76|21041.76|21041.58|21041.58|0
1733487950000|2024-12-06 12:25:50|21041.65|21041.65|21042.12|21042.12|21042.65|21042.65|21041.46|21041.46|0
1733487960000|2024-12-06 12:26:00|21042.07|21042.07|21042.4|21042.4|21042.4|21042.4|21041.94|21041.94|0
1733487970000|2024-12-06 12:26:10|21042.49|21042.49|21043|21043|21043|21043|21042.35|21042.35|0
1733487980000|2024-12-06 12:26:20|21042.96|21042.96|21043.37|21043.37|21043.58|21043.58|21042.71|21042.71|0
1733487990000|2024-12-06 12:26:30|21043.24|21043.24|21043.39|21043.39|21043.39|21043.39|21043.11|21043.11|0
1733488000000|2024-12-06 12:26:40|21043.53|21043.53|21043.75|21043.75|21043.75|21043.75|21043.4|21043.4|0
1733488010000|2024-12-06 12:26:50|21043.71|21043.71|21043.69|21043.69|21043.71|21043.71|21043.69|21043.69|0
1733488020000|2024-12-06 12:27:00|21043.63|21043.63|21043.76|21043.76|21043.76|21043.76|21043.63|21043.63|0
1733488030000|2024-12-06 12:27:10|21043.77|21043.77|21044|21044|21044|21044|21043.77|21043.77|0
1733488040000|2024-12-06 12:27:20|21044.2|21044.2|21044.33|21044.33|21044.33|21044.33|21044.2|21044.2|0
1733488050000|2024-12-06 12:27:30|21044.57|21044.57|21044.83|21044.83|21044.83|21044.83|21044.57|21044.57|0
1733488060000|2024-12-06 12:27:40|21045.05|21045.05|21045.07|21045.07|21045.24|21045.24|21045.05|21045.05|0
1733488070000|2024-12-06 12:27:50|21044.89|21044.89|21044.42|21044.42|21044.89|21044.89|21044.42|21044.42|0
1733488080000|2024-12-06 12:28:00|21044.47|21044.47|21044.52|21044.52|21044.52|21044.52|21044.47|21044.47|0
1733488090000|2024-12-06 12:28:10|21044.57|21044.57|21044.57|21044.57|21044.57|21044.57|21044.44|21044.44|0
1733488100000|2024-12-06 12:28:20|21044.53|21044.53|21044.57|21044.57|21044.61|21044.61|21044.53|21044.53|0
1733488110000|2024-12-06 12:28:30|21044.62|21044.62|21044.41|21044.41|21044.62|21044.62|21044.41|21044.41|0
1733488120000|2024-12-06 12:28:40|21044.44|21044.44|21044.44|21044.44|21044.44|21044.44|21044.42|21044.42|0
1733488130000|2024-12-06 12:28:50|21044.46|21044.46|21044.26|21044.26|21044.46|21044.46|21044.23|21044.23|0
1733488140000|2024-12-06 12:29:00|21044.14|21044.14|21044.62|21044.62|21044.62|21044.62|21044.08|21044.08|0
1733488150000|2024-12-06 12:29:10|21044.56|21044.56|21044.55|21044.55|21044.56|21044.56|21044.41|21044.41|0
1733488160000|2024-12-06 12:29:20|21044.41|21044.41|21044.35|21044.35|21044.48|21044.48|21044.27|21044.27|0
1733488170000|2024-12-06 12:29:30|21044.4|21044.4|21044.4|21044.4|21044.4|21044.4|21044.4|21044.4|0
1733488180000|2024-12-06 12:29:40|21044.09|21044.09|21044.35|21044.35|21044.44|21044.44|21044.09|21044.09|0
1733488190000|2024-12-06 12:29:50|21044.43|21044.43|21044.32|21044.32|21044.56|21044.56|21044.32|21044.32|0
1733488200000|2024-12-06 12:30:00|21044.13|21044.13|21044.1|21044.1|21044.13|21044.13|21044.1|21044.1|0
1733488210000|2024-12-06 12:30:10|21044.24|21044.24|21044.24|21044.24|21044.24|21044.24|21044.24|21044.24|0
1733488220000|2024-12-06 12:30:20|21044.21|21044.21|21045.25|21045.25|21045.25|21045.25|21044.21|21044.21|0
1733488230000|2024-12-06 12:30:30|21045.31|21045.31|21045.53|21045.53|21045.53|21045.53|21045.18|21045.18|0
1733488240000|2024-12-06 12:30:40|21045.58|21045.58|21045.8|21045.8|21045.8|21045.8|21045.58|21045.58|0
1733488250000|2024-12-06 12:30:50|21045.72|21045.72|21045.94|21045.94|21045.94|21045.94|21045.68|21045.68|0
1733488260000|2024-12-06 12:31:00|21045.88|21045.88|21044.86|21044.86|21045.92|21045.92|21044.86|21044.86|0
1733488270000|2024-12-06 12:31:10|21044.81|21044.81|21044.69|21044.69|21044.81|21044.81|21044.62|21044.62|0
1733488280000|2024-12-06 12:31:20|21044.6|21044.6|21044.82|21044.82|21044.82|21044.82|21044.53|21044.53|0
1733488290000|2024-12-06 12:31:30|21044.96|21044.96|21045.51|21045.51|21045.51|21045.51|21044.9|21044.9|0
1733488300000|2024-12-06 12:31:40|21045.37|21045.37|21045.11|21045.11|21045.55|21045.55|21045.1|21045.1|0
1733488310000|2024-12-06 12:31:50|21044.97|21044.97|21045.26|21045.26|21045.46|21045.46|21044.97|21044.97|0
1733488320000|2024-12-06 12:32:00|21045.11|21045.11|21044.87|21044.87|21045.11|21045.11|21044.76|21044.76|0
1733488330000|2024-12-06 12:32:10|21045.01|21045.01|21045.13|21045.13|21045.13|21045.13|21045.01|21045.01|0
1733488340000|2024-12-06 12:32:20|21045.28|21045.28|21045.09|21045.09|21045.28|21045.28|21044.92|21044.92|0
1733488350000|2024-12-06 12:32:30|21045|21045|21044.71|21044.71|21045|21045|21044.62|21044.62|0
1733488360000|2024-12-06 12:32:40|21044.83|21044.83|21045.06|21045.06|21045.06|21045.06|21044.83|21044.83|0
1733488370000|2024-12-06 12:32:50|21045.17|21045.17|21045.17|21045.17|21045.17|21045.17|21045.17|21045.17|0
1733488380000|2024-12-06 12:33:00|21045.26|21045.26|21045.68|21045.68|21045.68|21045.68|21045.18|21045.18|0
1733488390000|2024-12-06 12:33:10|21045.61|21045.61|21045.27|21045.27|21045.61|21045.61|21045.27|21045.27|0
1733488400000|2024-12-06 12:33:20|21045.16|21045.16|21045.16|21045.16|21045.16|21045.16|21045.16|21045.16|0
1733488410000|2024-12-06 12:33:30|21045.21|21045.21|21045.39|21045.39|21045.39|21045.39|21045.21|21045.21|0
1733488420000|2024-12-06 12:33:40|21045.26|21045.26|21045.08|21045.08|21045.26|21045.26|21045.08|21045.08|0
1733488430000|2024-12-06 12:33:50|21045.2|21045.2|21045.19|21045.19|21045.2|21045.2|21045.08|21045.08|0
1733488440000|2024-12-06 12:34:00|21045.35|21045.35|21045.49|21045.49|21045.49|21045.49|21045.31|21045.31|0
1733488450000|2024-12-06 12:34:10|21045.36|21045.36|21045.36|21045.36|21045.36|21045.36|21045.36|21045.36|0
1733488460000|2024-12-06 12:34:20|21045.57|21045.57|21045.73|21045.73|21045.73|21045.73|21045.51|21045.51|0
1733488470000|2024-12-06 12:34:30|21045.8|21045.8|21045.78|21045.78|21045.8|21045.8|21045.68|21045.68|0
1733488480000|2024-12-06 12:34:40|21045.7|21045.7|21045.53|21045.53|21045.7|21045.7|21045.53|21045.53|0
1733488490000|2024-12-06 12:34:50|21045.44|21045.44|21045.64|21045.64|21045.64|21045.64|21045.44|21045.44|0
1733488500000|2024-12-06 12:35:00|21045.61|21045.61|21045.25|21045.25|21045.72|21045.72|21045.25|21045.25|0
1733488520000|2024-12-06 12:35:20|21045.45|21045.45|21045.53|21045.53|21045.53|21045.53|21045.45|21045.45|0
1733488530000|2024-12-06 12:35:30|21045.65|21045.65|21045.65|21045.65|21045.65|21045.65|21045.58|21045.58|0
1733488540000|2024-12-06 12:35:40|21045.29|21045.29|21046|21046|21046.04|21046.04|21045.29|21045.29|0
1733488550000|2024-12-06 12:35:50|21046.13|21046.13|21046.1|21046.1|21046.13|21046.13|21046.1|21046.1|0
1733488560000|2024-12-06 12:36:00|21046.06|21046.06|21046.62|21046.62|21046.62|21046.62|21046.06|21046.06|0
1733488570000|2024-12-06 12:36:10|21046.68|21046.68|21046.14|21046.14|21046.68|21046.68|21046.14|21046.14|0
1733488580000|2024-12-06 12:36:20|21046.02|21046.02|21046.05|21046.05|21046.05|21046.05|21045.98|21045.98|0
1733488590000|2024-12-06 12:36:30|21046.12|21046.12|21046.02|21046.02|21046.12|21046.12|21045.94|21045.94|0
1733488600000|2024-12-06 12:36:40|21046.1|21046.1|21046.13|21046.13|21046.13|21046.13|21046.1|21046.1|0
1733488610000|2024-12-06 12:36:50|21046.3|21046.3|21046.13|21046.13|21046.3|21046.3|21046.13|21046.13|0
1733488630000|2024-12-06 12:37:10|21046.17|21046.17|21046.25|21046.25|21046.37|21046.37|21046.17|21046.17|0
1733488640000|2024-12-06 12:37:20|21046.1|21046.1|21046.17|21046.17|21046.25|21046.25|21046.1|21046.1|0
1733488650000|2024-12-06 12:37:30|21046.05|21046.05|21046.22|21046.22|21046.22|21046.22|21046.05|21046.05|0
1733488660000|2024-12-06 12:37:40|21046.17|21046.17|21046.26|21046.26|21046.26|21046.26|21046.17|21046.17|0
1733488670000|2024-12-06 12:37:50|21046.64|21046.64|21046.64|21046.64|21046.64|21046.64|21046.47|21046.47|0
1733488680000|2024-12-06 12:38:00|21046.55|21046.55|21046.53|21046.53|21046.69|21046.69|21046.24|21046.24|0
1733488690000|2024-12-06 12:38:10|21046.46|21046.46|21046.48|21046.48|21046.6|21046.6|21046.19|21046.19|0
1733488700000|2024-12-06 12:38:20|21046.84|21046.84|21047.17|21047.17|21047.21|21047.21|21046.84|21046.84|0
1733488710000|2024-12-06 12:38:30|21047.06|21047.06|21047.09|21047.09|21047.27|21047.27|21047.01|21047.01|0
1733488720000|2024-12-06 12:38:40|21047.23|21047.23|21047.2|21047.2|21047.4|21047.4|21047.2|21047.2|0
1733488730000|2024-12-06 12:38:50|21047.22|21047.22|21047.2|21047.2|21047.22|21047.22|21047.2|21047.2|0
1733488740000|2024-12-06 12:39:00|21047.07|21047.07|21047.04|21047.04|21047.07|21047.07|21046.99|21046.99|0
1733488750000|2024-12-06 12:39:10|21047.08|21047.08|21046.89|21046.89|21047.08|21047.08|21046.89|21046.89|0
1733488760000|2024-12-06 12:39:20|21047.02|21047.02|21047.06|21047.06|21047.06|21047.06|21047.02|21047.02|0
1733488770000|2024-12-06 12:39:30|21047.37|21047.37|21048.01|21048.01|21048.01|21048.01|21047.37|21047.37|0
1733488780000|2024-12-06 12:39:40|21047.97|21047.97|21048.33|21048.33|21048.39|21048.39|21047.97|21047.97|0
1733488790000|2024-12-06 12:39:50|21048.4|21048.4|21048.34|21048.34|21048.53|21048.53|21048.16|21048.16|0
1733488800000|2024-12-06 12:40:00|21048.52|21048.52|21048.45|21048.45|21048.52|21048.52|21048.42|21048.42|0
1733488810000|2024-12-06 12:40:10|21048.64|21048.64|21048.86|21048.86|21048.86|21048.86|21048.64|21048.64|0
1733488820000|2024-12-06 12:40:20|21048.93|21048.93|21048.85|21048.85|21048.93|21048.93|21048.85|21048.85|0
1733488830000|2024-12-06 12:40:30|21048.72|21048.72|21048.82|21048.82|21048.85|21048.85|21048.72|21048.72|0
1733488840000|2024-12-06 12:40:40|21049.21|21049.21|21049.49|21049.49|21049.49|21049.49|21049.18|21049.18|0
1733488850000|2024-12-06 12:40:50|21049.45|21049.45|21049.45|21049.45|21049.45|21049.45|21049.45|21049.45|0
1733488860000|2024-12-06 12:41:00|21049.41|21049.41|21048.98|21048.98|21049.41|21049.41|21048.94|21048.94|0
1733488870000|2024-12-06 12:41:10|21049.22|21049.22|21049.33|21049.33|21049.33|21049.33|21049.22|21049.22|0
1733488880000|2024-12-06 12:41:20|21049.25|21049.25|21049.25|21049.25|21049.25|21049.25|21049.25|21049.25|0
1733488890000|2024-12-06 12:41:30|21049.09|21049.09|21049.25|21049.25|21049.25|21049.25|21049.09|21049.09|0
1733488900000|2024-12-06 12:41:40|21049.42|21049.42|21049.42|21049.42|21049.42|21049.42|21049.42|21049.42|0
1733488910000|2024-12-06 12:41:50|21049.53|21049.53|21049.38|21049.38|21049.53|21049.53|21049.38|21049.38|0
1733488920000|2024-12-06 12:42:00|21049.33|21049.33|21049.33|21049.33|21049.51|21049.51|21049.33|21049.33|0
1733488930000|2024-12-06 12:42:10|21049.51|21049.51|21049.5|21049.5|21049.95|21049.95|21049.33|21049.33|0
1733488940000|2024-12-06 12:42:20|21049.57|21049.57|21049.44|21049.44|21049.62|21049.62|21049.44|21049.44|0
1733488950000|2024-12-06 12:42:30|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|21049.53|0
1733488960000|2024-12-06 12:42:40|21049.49|21049.49|21049.7|21049.7|21049.7|21049.7|21049.49|21049.49|0
1733488970000|2024-12-06 12:42:50|21049.8|21049.8|21049.93|21049.93|21050.08|21050.08|21049.8|21049.8|0
1733488980000|2024-12-06 12:43:00|21050|21050|21049.78|21049.78|21050.03|21050.03|21049.78|21049.78|0
1733488990000|2024-12-06 12:43:10|21049.65|21049.65|21049.61|21049.61|21049.69|21049.69|21049.51|21049.51|0
1733489000000|2024-12-06 12:43:20|21049.77|21049.77|21050.14|21050.14|21050.14|21050.14|21049.77|21049.77|0
1733489010000|2024-12-06 12:43:30|21050.11|21050.11|21050.08|21050.08|21050.12|21050.12|21049.85|21049.85|0
1733489020000|2024-12-06 12:43:40|21050.25|21050.25|21050.05|21050.05|21050.25|21050.25|21049.97|21049.97|0
1733489030000|2024-12-06 12:43:50|21050.23|21050.23|21049.86|21049.86|21050.35|21050.35|21049.86|21049.86|0
1733489040000|2024-12-06 12:44:00|21049.97|21049.97|21050.18|21050.18|21050.18|21050.18|21049.97|21049.97|0
1733489060000|2024-12-06 12:44:20|21050.04|21050.04|21050.03|21050.03|21050.04|21050.04|21050|21050|0
1733489070000|2024-12-06 12:44:30|21049.85|21049.85|21050|21050|21050|21050|21049.85|21049.85|0
1733489080000|2024-12-06 12:44:40|21049.9|21049.9|21050.22|21050.22|21050.26|21050.26|21049.9|21049.9|0
1733489090000|2024-12-06 12:44:50|21050.17|21050.17|21050.65|21050.65|21050.65|21050.65|21050.17|21050.17|0
1733489100000|2024-12-06 12:45:00|21050.82|21050.82|21050.65|21050.65|21050.82|21050.82|21050.65|21050.65|0
1733489110000|2024-12-06 12:45:10|21050.44|21050.44|21050.34|21050.34|21050.44|21050.44|21050.34|21050.34|0
1733489120000|2024-12-06 12:45:20|21050.51|21050.51|21050.51|21050.51|21050.51|21050.51|21050.34|21050.34|0
1733489130000|2024-12-06 12:45:30|21050.57|21050.57|21050.56|21050.56|21050.62|21050.62|21050.56|21050.56|0
1733489140000|2024-12-06 12:45:40|21050.39|21050.39|21050.21|21050.21|21050.64|21050.64|21050.21|21050.21|0
1733489150000|2024-12-06 12:45:50|21050.25|21050.25|21050.46|21050.46|21050.55|21050.55|21050.06|21050.06|0
1733489160000|2024-12-06 12:46:00|21050.43|21050.43|21049.32|21049.32|21050.43|21050.43|21049.25|21049.25|0
1733489170000|2024-12-06 12:46:10|21049.22|21049.22|21049.53|21049.53|21049.7|21049.7|21049.22|21049.22|0
1733489180000|2024-12-06 12:46:20|21049.34|21049.34|21049.17|21049.17|21049.34|21049.34|21049.17|21049.17|0
1733489190000|2024-12-06 12:46:30|21049.34|21049.34|21049.06|21049.06|21049.34|21049.34|21049.06|21049.06|0
1733489200000|2024-12-06 12:46:40|21048.9|21048.9|21048.51|21048.51|21049.12|21049.12|21048.51|21048.51|0
1733489210000|2024-12-06 12:46:50|21048.55|21048.55|21048.31|21048.31|21048.55|21048.55|21048.25|21048.25|0
1733489220000|2024-12-06 12:47:00|21048.05|21048.05|21048.13|21048.13|21048.23|21048.23|21048.05|21048.05|0
1733489230000|2024-12-06 12:47:10|21048.04|21048.04|21048.04|21048.04|21048.21|21048.21|21048.04|21048.04|0
1733489240000|2024-12-06 12:47:20|21048.1|21048.1|21047.93|21047.93|21048.1|21048.1|21047.93|21047.93|0
1733489250000|2024-12-06 12:47:30|21047.79|21047.79|21047.79|21047.79|21047.79|21047.79|21047.79|21047.79|0
1733489260000|2024-12-06 12:47:40|21047.84|21047.84|21047.67|21047.67|21047.84|21047.84|21047.67|21047.67|0
1733489270000|2024-12-06 12:47:50|21047.47|21047.47|21047.33|21047.33|21047.47|21047.47|21047.33|21047.33|0
1733489280000|2024-12-06 12:48:00|21047.39|21047.39|21047.68|21047.68|21047.68|21047.68|21047.39|21047.39|0
1733489290000|2024-12-06 12:48:10|21047.86|21047.86|21047.94|21047.94|21047.94|21047.94|21047.86|21047.86|0
1733489300000|2024-12-06 12:48:20|21047.98|21047.98|21047.98|21047.98|21047.98|21047.98|21047.98|21047.98|0
1733489320000|2024-12-06 12:48:40|21048.19|21048.19|21048.54|21048.54|21048.6|21048.6|21047.98|21047.98|0
1733489330000|2024-12-06 12:48:50|21048.34|21048.34|21048.63|21048.63|21048.63|21048.63|21048.27|21048.27|0
1733489350000|2024-12-06 12:49:10|21048.81|21048.81|21048.73|21048.73|21048.81|21048.81|21048.65|21048.65|0
1733489360000|2024-12-06 12:49:20|21048.56|21048.56|21048.56|21048.56|21048.56|21048.56|21048.56|21048.56|0
1733489370000|2024-12-06 12:49:30|21048.5|21048.5|21048.5|21048.5|21048.5|21048.5|21048.5|21048.5|0
1733489380000|2024-12-06 12:49:40|21048.62|21048.62|21048.64|21048.64|21048.64|21048.64|21048.5|21048.5|0
1733489390000|2024-12-06 12:49:50|21048.67|21048.67|21048.7|21048.7|21048.7|21048.7|21048.67|21048.67|0
1733489400000|2024-12-06 12:50:00|21048.74|21048.74|21048.66|21048.66|21048.78|21048.78|21048.66|21048.66|0
1733489410000|2024-12-06 12:50:10|21048.72|21048.72|21049.12|21049.12|21049.12|21049.12|21048.72|21048.72|0
1733489420000|2024-12-06 12:50:20|21048.96|21048.96|21048.45|21048.45|21048.96|21048.96|21048.45|21048.45|0
1733489430000|2024-12-06 12:50:30|21048.34|21048.34|21048.27|21048.27|21048.34|21048.34|21048.03|21048.03|0
1733489440000|2024-12-06 12:50:40|21048.17|21048.17|21048.24|21048.24|21048.38|21048.38|21048.08|21048.08|0
1733489450000|2024-12-06 12:50:50|21047.98|21047.98|21047.99|21047.99|21047.99|21047.99|21047.83|21047.83|0
1733489460000|2024-12-06 12:51:00|21047.96|21047.96|21048.15|21048.15|21048.15|21048.15|21047.89|21047.89|0
1733489470000|2024-12-06 12:51:10|21048.22|21048.22|21048.22|21048.22|21048.22|21048.22|21048.22|21048.22|0
1733489480000|2024-12-06 12:51:20|21048.39|21048.39|21048.3|21048.3|21048.39|21048.39|21048.3|21048.3|0
1733489500000|2024-12-06 12:51:40|21048.35|21048.35|21048.35|21048.35|21048.35|21048.35|21048.35|21048.35|0
1733489520000|2024-12-06 12:52:00|21048.22|21048.22|21048.33|21048.33|21048.33|21048.33|21048.22|21048.22|0
1733489530000|2024-12-06 12:52:10|21048.37|21048.37|21047.82|21047.82|21048.37|21048.37|21047.82|21047.82|0
1733489540000|2024-12-06 12:52:20|21047.71|21047.71|21047.79|21047.79|21047.93|21047.93|21047.71|21047.71|0
1733489550000|2024-12-06 12:52:30|21047.68|21047.68|21047.38|21047.38|21047.68|21047.68|21047.38|21047.38|0
1733489560000|2024-12-06 12:52:40|21046.85|21046.85|21047.01|21047.01|21047.23|21047.23|21046.85|21046.85|0
1733489570000|2024-12-06 12:52:50|21047.14|21047.14|21047.36|21047.36|21047.61|21047.61|21047.14|21047.14|0
1733489580000|2024-12-06 12:53:00|21047.4|21047.4|21047.33|21047.33|21047.4|21047.4|21047.2|21047.2|0
1733489590000|2024-12-06 12:53:10|21047.43|21047.43|21047.37|21047.37|21047.43|21047.43|21047.33|21047.33|0
1733489600000|2024-12-06 12:53:20|21047.52|21047.52|21047.8|21047.8|21047.8|21047.8|21047.52|21047.52|0
1733489610000|2024-12-06 12:53:30|21047.85|21047.85|21047.85|21047.85|21047.85|21047.85|21047.85|21047.85|0
1733489620000|2024-12-06 12:53:40|21048.13|21048.13|21048.15|21048.15|21048.15|21048.15|21048.09|21048.09|0
1733489630000|2024-12-06 12:53:50|21048.03|21048.03|21047.96|21047.96|21048.15|21048.15|21047.96|21047.96|0
1733489650000|2024-12-06 12:54:10|21047.92|21047.92|21047.85|21047.85|21047.92|21047.92|21047.8|21047.8|0
1733489660000|2024-12-06 12:54:20|21047.97|21047.97|21047.88|21047.88|21048.03|21048.03|21047.88|21047.88|0
1733489670000|2024-12-06 12:54:30|21048|21048|21047.62|21047.62|21048.51|21048.51|21047.62|21047.62|0
1733489680000|2024-12-06 12:54:40|21047.69|21047.69|21047.89|21047.89|21047.89|21047.89|21047.69|21047.69|0
1733489690000|2024-12-06 12:54:50|21047.94|21047.94|21048.01|21048.01|21048.01|21048.01|21047.94|21047.94|0
1733489700000|2024-12-06 12:55:00|21047.91|21047.91|21048.16|21048.16|21048.16|21048.16|21047.81|21047.81|0
1733489710000|2024-12-06 12:55:10|21048.07|21048.07|21048.56|21048.56|21048.56|21048.56|21048.07|21048.07|0
1733489720000|2024-12-06 12:55:20|21048.49|21048.49|21048.51|21048.51|21048.51|21048.51|21048.41|21048.41|0
1733489730000|2024-12-06 12:55:30|21048.42|21048.42|21048.54|21048.54|21048.54|21048.54|21048.42|21048.42|0
1733489740000|2024-12-06 12:55:40|21048.45|21048.45|21048.45|21048.45|21048.45|21048.45|21048.45|21048.45|0
1733489750000|2024-12-06 12:55:50|21048.48|21048.48|21048.71|21048.71|21048.71|21048.71|21048.48|21048.48|0
1733489760000|2024-12-06 12:56:00|21048.63|21048.63|21049.51|21049.51|21049.51|21049.51|21048.37|21048.37|0
1733489770000|2024-12-06 12:56:10|21049.47|21049.47|21049.47|21049.47|21049.47|21049.47|21049.47|21049.47|0
1733489780000|2024-12-06 12:56:20|21049.34|21049.34|21049.34|21049.34|21049.34|21049.34|21049.34|21049.34|0
1733489790000|2024-12-06 12:56:30|21049.32|21049.32|21049.32|21049.32|21049.32|21049.32|21049.32|21049.32|0
1733489800000|2024-12-06 12:56:40|21049.28|21049.28|21049.26|21049.26|21049.35|21049.35|21049.19|21049.19|0
1733489810000|2024-12-06 12:56:50|21049.35|21049.35|21049.49|21049.49|21049.49|21049.49|21049.35|21049.35|0
1733489820000|2024-12-06 12:57:00|21049.44|21049.44|21049.5|21049.5|21049.5|21049.5|21049.44|21049.44|0
1733489830000|2024-12-06 12:57:10|21049.53|21049.53|21049.59|21049.59|21049.66|21049.66|21049.47|21049.47|0
1733489840000|2024-12-06 12:57:20|21049.68|21049.68|21049.37|21049.37|21049.73|21049.73|21049.37|21049.37|0
1733489850000|2024-12-06 12:57:30|21049.5|21049.5|21049.38|21049.38|21049.5|21049.5|21049.32|21049.32|0
1733489860000|2024-12-06 12:57:40|21049.43|21049.43|21049.25|21049.25|21049.43|21049.43|21049.25|21049.25|0
1733489870000|2024-12-06 12:57:50|21049.3|21049.3|21049.36|21049.36|21049.36|21049.36|21049.3|21049.3|0
1733489880000|2024-12-06 12:58:00|21049.31|21049.31|21048.86|21048.86|21049.31|21049.31|21048.86|21048.86|0
1733489890000|2024-12-06 12:58:10|21048.66|21048.66|21048.81|21048.81|21048.81|21048.81|21048.66|21048.66|0
1733489900000|2024-12-06 12:58:20|21048.68|21048.68|21048.6|21048.6|21048.68|21048.68|21048.6|21048.6|0
1733489910000|2024-12-06 12:58:30|21048.75|21048.75|21049.35|21049.35|21049.35|21049.35|21048.75|21048.75|0
1733489920000|2024-12-06 12:58:40|21049.55|21049.55|21049.49|21049.49|21049.55|21049.55|21049.49|21049.49|0
1733489930000|2024-12-06 12:58:50|21049.61|21049.61|21050.12|21050.12|21050.12|21050.12|21049.55|21049.55|0
1733489940000|2024-12-06 12:59:00|21050.39|21050.39|21050.2|21050.2|21050.39|21050.39|21050.2|21050.2|0
1733489950000|2024-12-06 12:59:10|21050.13|21050.13|21049.87|21049.87|21050.17|21050.17|21049.87|21049.87|0
1733489960000|2024-12-06 12:59:20|21049.76|21049.76|21049.98|21049.98|21050.05|21050.05|21049.7|21049.7|0
1733489970000|2024-12-06 12:59:30|21049.94|21049.94|21049.91|21049.91|21049.94|21049.94|21049.81|21049.81|0
1733489980000|2024-12-06 12:59:40|21049.96|21049.96|21049.84|21049.84|21049.96|21049.96|21049.7|21049.7|0
1733489990000|2024-12-06 12:59:50|21050.01|21050.01|21049.99|21049.99|21050.01|21050.01|21049.68|21049.68|0
1733490000000|2024-12-06 13:00:00|21050.04|21050.04|21050.8|21050.8|21050.8|21050.8|21049.89|21049.89|0
1733490010000|2024-12-06 13:00:10|21050.66|21050.66|21050.56|21050.56|21050.66|21050.66|21050.39|21050.39|0
1733490020000|2024-12-06 13:00:20|21050.65|21050.65|21050.35|21050.35|21050.65|21050.65|21050.35|21050.35|0
1733490030000|2024-12-06 13:00:30|21050.28|21050.28|21050.04|21050.04|21050.28|21050.28|21050.04|21050.04|0
1733490040000|2024-12-06 13:00:40|21050.55|21050.55|21050.61|21050.61|21050.61|21050.61|21050.55|21050.55|0
1733490050000|2024-12-06 13:00:50|21050.54|21050.54|21050.37|21050.37|21050.54|21050.54|21050.37|21050.37|0
1733490060000|2024-12-06 13:01:00|21050.29|21050.29|21050.79|21050.79|21050.83|21050.83|21050.13|21050.13|0
1733490070000|2024-12-06 13:01:10|21050.93|21050.93|21050.88|21050.88|21050.94|21050.94|21050.58|21050.58|0
1733490080000|2024-12-06 13:01:20|21050.97|21050.97|21050.86|21050.86|21050.97|21050.97|21050.86|21050.86|0
1733490090000|2024-12-06 13:01:30|21051.04|21051.04|21051.08|21051.08|21051.08|21051.08|21051.01|21051.01|0
1733490100000|2024-12-06 13:01:40|21050.99|21050.99|21050.78|21050.78|21050.99|21050.99|21050.78|21050.78|0
1733490110000|2024-12-06 13:01:50|21050.71|21050.71|21050.31|21050.31|21050.84|21050.84|21050.31|21050.31|0
1733490120000|2024-12-06 13:02:00|21050.19|21050.19|21049.98|21049.98|21050.28|21050.28|21049.91|21049.91|0
1733490130000|2024-12-06 13:02:10|21050.21|21050.21|21050.52|21050.52|21050.52|21050.52|21050.06|21050.06|0
1733490140000|2024-12-06 13:02:20|21050.41|21050.41|21050.29|21050.29|21050.41|21050.41|21050.29|21050.29|0
1733490150000|2024-12-06 13:02:30|21050.36|21050.36|21050.29|21050.29|21050.36|21050.36|21050.29|21050.29|0
1733490160000|2024-12-06 13:02:40|21050.37|21050.37|21050.38|21050.38|21050.38|21050.38|21050.28|21050.28|0
1733490170000|2024-12-06 13:02:50|21050.5|21050.5|21050.78|21050.78|21050.78|21050.78|21050.5|21050.5|0
1733490180000|2024-12-06 13:03:00|21050.58|21050.58|21050.65|21050.65|21050.82|21050.82|21050.58|21050.58|0
1733490190000|2024-12-06 13:03:10|21050.56|21050.56|21050.71|21050.71|21050.81|21050.81|21050.38|21050.38|0
1733490200000|2024-12-06 13:03:20|21050.53|21050.53|21050.35|21050.35|21050.53|21050.53|21050.35|21050.35|0
1733490210000|2024-12-06 13:03:30|21050.31|21050.31|21050.6|21050.6|21050.6|21050.6|21050.31|21050.31|0
1733490220000|2024-12-06 13:03:40|21050.44|21050.44|21050.47|21050.47|21050.53|21050.53|21050.25|21050.25|0
1733490240000|2024-12-06 13:04:00|21050.59|21050.59|21050.64|21050.64|21050.64|21050.64|21050.59|21050.59|0
1733490250000|2024-12-06 13:04:10|21050.54|21050.54|21050.48|21050.48|21050.54|21050.54|21050.38|21050.38|0
1733490260000|2024-12-06 13:04:20|21050.37|21050.37|21050.49|21050.49|21050.49|21050.49|21050.33|21050.33|0
1733490270000|2024-12-06 13:04:30|21050.64|21050.64|21050.68|21050.68|21050.68|21050.68|21050.64|21050.64|0
1733490280000|2024-12-06 13:04:40|21050.55|21050.55|21050.58|21050.58|21050.67|21050.67|21050.55|21050.55|0
1733490290000|2024-12-06 13:04:50|21050.45|21050.45|21050.25|21050.25|21050.49|21050.49|21050.25|21050.25|0
1733490300000|2024-12-06 13:05:00|21050.17|21050.17|21050.15|21050.15|21050.17|21050.17|21050.09|21050.09|0
1733490310000|2024-12-06 13:05:10|21050.12|21050.12|21049.69|21049.69|21050.12|21050.12|21049.69|21049.69|0
1733490320000|2024-12-06 13:05:20|21049.73|21049.73|21049.99|21049.99|21049.99|21049.99|21049.73|21049.73|0
1733490330000|2024-12-06 13:05:30|21050.14|21050.14|21049.81|21049.81|21050.14|21050.14|21049.75|21049.75|0
1733490360000|2024-12-06 13:06:00|21049.62|21049.62|21049.58|21049.58|21049.71|21049.71|21049.44|21049.44|0
1733490370000|2024-12-06 13:06:10|21049.44|21049.44|21049.58|21049.58|21049.58|21049.58|21049.44|21049.44|0
1733490380000|2024-12-06 13:06:20|21049.71|21049.71|21050.05|21050.05|21050.05|21050.05|21049.6|21049.6|0
1733490400000|2024-12-06 13:06:40|21050.24|21050.24|21050.06|21050.06|21050.24|21050.24|21050.06|21050.06|0
1733490410000|2024-12-06 13:06:50|21050.23|21050.23|21050.12|21050.12|21050.23|21050.23|21050.06|21050.06|0
1733490420000|2024-12-06 13:07:00|21050.16|21050.16|21049.8|21049.8|21050.21|21050.21|21049.78|21049.78|0
1733490430000|2024-12-06 13:07:10|21049.89|21049.89|21049.89|21049.89|21049.89|21049.89|21049.89|21049.89|0
1733490440000|2024-12-06 13:07:20|21049.86|21049.86|21049.98|21049.98|21049.98|21049.98|21049.83|21049.83|0
1733490450000|2024-12-06 13:07:30|21049.86|21049.86|21049.71|21049.71|21049.86|21049.86|21049.71|21049.71|0
1733490460000|2024-12-06 13:07:40|21049.96|21049.96|21050.12|21050.12|21050.12|21050.12|21049.84|21049.84|0
1733490470000|2024-12-06 13:07:50|21050.31|21050.31|21049.8|21049.8|21050.31|21050.31|21049.8|21049.8|0
1733490480000|2024-12-06 13:08:00|21050.01|21050.01|21049.71|21049.71|21050.12|21050.12|21049.71|21049.71|0
1733490490000|2024-12-06 13:08:10|21049.8|21049.8|21049.85|21049.85|21049.85|21049.85|21049.8|21049.8|0
1733490500000|2024-12-06 13:08:20|21050.15|21050.15|21050.25|21050.25|21050.25|21050.25|21050.01|21050.01|0
1733490520000|2024-12-06 13:08:40|21050.45|21050.45|21050.72|21050.72|21050.72|21050.72|21050.45|21050.45|0
1733490530000|2024-12-06 13:08:50|21050.53|21050.53|21050.24|21050.24|21050.53|21050.53|21050.24|21050.24|0
1733490540000|2024-12-06 13:09:00|21050.37|21050.37|21050.16|21050.16|21050.37|21050.37|21050.16|21050.16|0
1733490550000|2024-12-06 13:09:10|21049.75|21049.75|21049.6|21049.6|21049.75|21049.75|21049.6|21049.6|0
1733490560000|2024-12-06 13:09:20|21049.68|21049.68|21049.94|21049.94|21050.08|21050.08|21049.68|21049.68|0
1733490570000|2024-12-06 13:09:30|21049.71|21049.71|21050.22|21050.22|21050.22|21050.22|21049.53|21049.53|0
1733490580000|2024-12-06 13:09:40|21050.36|21050.36|21050.19|21050.19|21050.36|21050.36|21050.19|21050.19|0
1733490590000|2024-12-06 13:09:50|21050.31|21050.31|21050.03|21050.03|21050.31|21050.31|21050.03|21050.03|0
1733490600000|2024-12-06 13:10:00|21050.21|21050.21|21050.16|21050.16|21050.21|21050.21|21050.16|21050.16|0
1733490610000|2024-12-06 13:10:10|21050.11|21050.11|21050.37|21050.37|21050.47|21050.47|21050.11|21050.11|0
1733490620000|2024-12-06 13:10:20|21050.29|21050.29|21050.1|21050.1|21050.29|21050.29|21050.1|21050.1|0
1733490630000|2024-12-06 13:10:30|21050.02|21050.02|21050.15|21050.15|21050.38|21050.38|21050.02|21050.02|0
1733490650000|2024-12-06 13:10:50|21050.23|21050.23|21050.29|21050.29|21050.29|21050.29|21050.23|21050.23|0
1733490660000|2024-12-06 13:11:00|21050.6|21050.6|21050.42|21050.42|21050.6|21050.6|21050.42|21050.42|0
1733490670000|2024-12-06 13:11:10|21050.54|21050.54|21050.4|21050.4|21050.6|21050.6|21050.4|21050.4|0
1733490680000|2024-12-06 13:11:20|21050.5|21050.5|21050.85|21050.85|21050.85|21050.85|21050.5|21050.5|0
1733490690000|2024-12-06 13:11:30|21049.79|21049.79|21050.02|21050.02|21050.02|21050.02|21049.64|21049.64|0
1733490700000|2024-12-06 13:11:40|21050.09|21050.09|21050.14|21050.14|21050.14|21050.14|21049.85|21049.85|0
1733490710000|2024-12-06 13:11:50|21050.06|21050.06|21050.53|21050.53|21050.53|21050.53|21050.06|21050.06|0
1733490720000|2024-12-06 13:12:00|21050.33|21050.33|21050.33|21050.33|21050.33|21050.33|21050.33|21050.33|0
1733490730000|2024-12-06 13:12:10|21050.25|21050.25|21049.54|21049.54|21050.25|21050.25|21049.54|21049.54|0
1733490740000|2024-12-06 13:12:20|21049.48|21049.48|21049.6|21049.6|21049.65|21049.65|21049.48|21049.48|0
1733490750000|2024-12-06 13:12:30|21049.64|21049.64|21049.77|21049.77|21049.77|21049.77|21049.6|21049.6|0
1733490760000|2024-12-06 13:12:40|21049.86|21049.86|21049.77|21049.77|21049.86|21049.86|21049.77|21049.77|0
1733490770000|2024-12-06 13:12:50|21049.82|21049.82|21050.36|21050.36|21050.36|21050.36|21049.82|21049.82|0
1733490780000|2024-12-06 13:13:00|21050.42|21050.42|21050.14|21050.14|21050.6|21050.6|21050.06|21050.06|0
1733490790000|2024-12-06 13:13:10|21050.33|21050.33|21050.26|21050.26|21050.33|21050.33|21050.14|21050.14|0
1733490800000|2024-12-06 13:13:20|21050.36|21050.36|21050.46|21050.46|21050.46|21050.46|21050.36|21050.36|0
1733490810000|2024-12-06 13:13:30|21050.43|21050.43|21050.3|21050.3|21050.43|21050.43|21050.17|21050.17|0
1733490820000|2024-12-06 13:13:40|21050.24|21050.24|21050.73|21050.73|21050.73|21050.73|21050.24|21050.24|0
1733490830000|2024-12-06 13:13:50|21050.84|21050.84|21050.88|21050.88|21050.88|21050.88|21050.84|21050.84|0
1733490840000|2024-12-06 13:14:00|21051.17|21051.17|21051.18|21051.18|21051.24|21051.24|21050.93|21050.93|0
1733490850000|2024-12-06 13:14:10|21051.23|21051.23|21051.65|21051.65|21051.65|21051.65|21051.23|21051.23|0
1733490860000|2024-12-06 13:14:20|21051.47|21051.47|21051.05|21051.05|21051.47|21051.47|21051.05|21051.05|0
1733490870000|2024-12-06 13:14:30|21051.02|21051.02|21051.4|21051.4|21051.5|21051.5|21051.02|21051.02|0
1733490880000|2024-12-06 13:14:40|21051.38|21051.38|21051.64|21051.64|21051.64|21051.64|21051.33|21051.33|0
1733490890000|2024-12-06 13:14:50|21051.7|21051.7|21051.74|21051.74|21051.74|21051.74|21051.7|21051.7|0
1733490900000|2024-12-06 13:15:00|21051.68|21051.68|21051.81|21051.81|21051.81|21051.81|21051.68|21051.68|0
1733490920000|2024-12-06 13:15:20|21051.85|21051.85|21051.85|21051.85|21051.85|21051.85|21051.85|21051.85|0
1733490930000|2024-12-06 13:15:30|21051.89|21051.89|21051.95|21051.95|21052.03|21052.03|21051.74|21051.74|0
1733490940000|2024-12-06 13:15:40|21052|21052|21051.75|21051.75|21052.02|21052.02|21051.75|21051.75|0
1733490950000|2024-12-06 13:15:50|21051.7|21051.7|21051.61|21051.61|21051.85|21051.85|21051.61|21051.61|0
1733490960000|2024-12-06 13:16:00|21051.56|21051.56|21051.35|21051.35|21051.73|21051.73|21051.35|21051.35|0
1733490970000|2024-12-06 13:16:10|21051.36|21051.36|21051.69|21051.69|21051.69|21051.69|21051.26|21051.26|0
1733490980000|2024-12-06 13:16:20|21051.89|21051.89|21052.04|21052.04|21052.04|21052.04|21051.86|21051.86|0
1733490990000|2024-12-06 13:16:30|21052.13|21052.13|21052.01|21052.01|21052.13|21052.13|21051.92|21051.92|0
1733491010000|2024-12-06 13:16:50|21051.95|21051.95|21052.22|21052.22|21052.29|21052.29|21051.95|21051.95|0
1733491020000|2024-12-06 13:17:00|21052.09|21052.09|21052.06|21052.06|21052.26|21052.26|21052.06|21052.06|0
1733491030000|2024-12-06 13:17:10|21052.25|21052.25|21052.25|21052.25|21052.25|21052.25|21052.25|21052.25|0
1733491050000|2024-12-06 13:17:30|21052.11|21052.11|21052.25|21052.25|21052.25|21052.25|21052.11|21052.11|0
1733491060000|2024-12-06 13:17:40|21052.34|21052.34|21052.33|21052.33|21052.34|21052.34|21052.33|21052.33|0
1733491070000|2024-12-06 13:17:50|21052.25|21052.25|21052.56|21052.56|21052.56|21052.56|21052.01|21052.01|0
1733491080000|2024-12-06 13:18:00|21052.92|21052.92|21053.3|21053.3|21053.3|21053.3|21052.92|21052.92|0
1733491090000|2024-12-06 13:18:10|21053.36|21053.36|21053.45|21053.45|21053.47|21053.47|21053.36|21053.36|0
1733491100000|2024-12-06 13:18:20|21053.5|21053.5|21053.86|21053.86|21053.86|21053.86|21053.15|21053.15|0
1733491110000|2024-12-06 13:18:30|21053.65|21053.65|21053.61|21053.61|21053.85|21053.85|21053.61|21053.61|0
1733491120000|2024-12-06 13:18:40|21053.41|21053.41|21053.71|21053.71|21053.71|21053.71|21053.41|21053.41|0
1733491130000|2024-12-06 13:18:50|21053.5|21053.5|21053.54|21053.54|21053.54|21053.54|21053.45|21053.45|0
1733491140000|2024-12-06 13:19:00|21053.45|21053.45|21053.21|21053.21|21053.45|21053.45|21053.21|21053.21|0
1733491160000|2024-12-06 13:19:20|21053.29|21053.29|21053.58|21053.58|21053.58|21053.58|21053.13|21053.13|0
1733491170000|2024-12-06 13:19:30|21053.49|21053.49|21054.1|21054.1|21054.1|21054.1|21053.4|21053.4|0
1733491180000|2024-12-06 13:19:40|21054.16|21054.16|21054.25|21054.25|21054.25|21054.25|21054.16|21054.16|0
1733491190000|2024-12-06 13:19:50|21054.31|21054.31|21054.3|21054.3|21054.51|21054.51|21054.3|21054.3|0
1733491200000|2024-12-06 13:20:00|21054.37|21054.37|21054.14|21054.14|21054.38|21054.38|21054.14|21054.14|0
1733491210000|2024-12-06 13:20:10|21054.26|21054.26|21054.26|21054.26|21054.26|21054.26|21054.26|21054.26|0
1733491220000|2024-12-06 13:20:20|21054.33|21054.33|21054.68|21054.68|21054.68|21054.68|21054.22|21054.22|0
1733491230000|2024-12-06 13:20:30|21054.8|21054.8|21054.4|21054.4|21054.8|21054.8|21054.4|21054.4|0
1733491240000|2024-12-06 13:20:40|21054.31|21054.31|21054.29|21054.29|21054.31|21054.31|21054.29|21054.29|0
1733491250000|2024-12-06 13:20:50|21054.17|21054.17|21054.17|21054.17|21054.17|21054.17|21054.17|21054.17|0
1733491260000|2024-12-06 13:21:00|21054.04|21054.04|21054.16|21054.16|21054.23|21054.23|21053.99|21053.99|0
1733491270000|2024-12-06 13:21:10|21054.19|21054.19|21054.27|21054.27|21054.27|21054.27|21054.19|21054.19|0
1733491280000|2024-12-06 13:21:20|21054.35|21054.35|21054.31|21054.31|21054.65|21054.65|21054.24|21054.24|0
1733491290000|2024-12-06 13:21:30|21054.23|21054.23|21053.89|21053.89|21054.23|21054.23|21053.89|21053.89|0
1733491300000|2024-12-06 13:21:40|21054.02|21054.02|21054.02|21054.02|21054.02|21054.02|21054.02|21054.02|0
1733491310000|2024-12-06 13:21:50|21053.86|21053.86|21053.86|21053.86|21053.86|21053.86|21053.86|21053.86|0
1733491320000|2024-12-06 13:22:00|21053.78|21053.78|21053.76|21053.76|21053.78|21053.78|21053.63|21053.63|0
1733491330000|2024-12-06 13:22:10|21053.86|21053.86|21053.89|21053.89|21053.89|21053.89|21053.81|21053.81|0
1733491340000|2024-12-06 13:22:20|21053.71|21053.71|21053.8|21053.8|21053.96|21053.96|21053.71|21053.71|0
1733491350000|2024-12-06 13:22:30|21053.84|21053.84|21054.32|21054.32|21054.39|21054.39|21053.84|21053.84|0
1733491360000|2024-12-06 13:22:40|21054.26|21054.26|21054.35|21054.35|21054.35|21054.35|21054.26|21054.26|0
1733491370000|2024-12-06 13:22:50|21054.47|21054.47|21053.85|21053.85|21054.47|21054.47|21053.85|21053.85|0
1733491380000|2024-12-06 13:23:00|21053.74|21053.74|21053.93|21053.93|21053.93|21053.93|21053.74|21053.74|0
1733491390000|2024-12-06 13:23:10|21054.06|21054.06|21054.23|21054.23|21054.23|21054.23|21054.02|21054.02|0
1733491410000|2024-12-06 13:23:30|21054.13|21054.13|21054.22|21054.22|21054.22|21054.22|21054.04|21054.04|0
1733491420000|2024-12-06 13:23:40|21054.4|21054.4|21053.4|21053.4|21054.4|21054.4|21053.4|21053.4|0
1733491430000|2024-12-06 13:23:50|21053.33|21053.33|21053.52|21053.52|21053.52|21053.52|21053.33|21053.33|0
1733491440000|2024-12-06 13:24:00|21053.59|21053.59|21053.54|21053.54|21053.66|21053.66|21053.52|21053.52|0
1733491450000|2024-12-06 13:24:10|21053.37|21053.37|21053.31|21053.31|21053.37|21053.37|21053.31|21053.31|0
1733491460000|2024-12-06 13:24:20|21053.15|21053.15|21053.38|21053.38|21053.49|21053.49|21053.15|21053.15|0
1733491470000|2024-12-06 13:24:30|21053.29|21053.29|21053.29|21053.29|21053.29|21053.29|21053.29|21053.29|0
1733491480000|2024-12-06 13:24:40|21053.14|21053.14|21053.19|21053.19|21053.22|21053.22|21053.14|21053.14|0
1733491490000|2024-12-06 13:24:50|21053.34|21053.34|21053.42|21053.42|21053.42|21053.42|21053.34|21053.34|0
1733491500000|2024-12-06 13:25:00|21053.26|21053.26|21053.35|21053.35|21053.59|21053.59|21053.21|21053.21|0
1733491510000|2024-12-06 13:25:10|21053.45|21053.45|21053.68|21053.68|21053.68|21053.68|21053.41|21053.41|0
1733491520000|2024-12-06 13:25:20|21053.55|21053.55|21053.79|21053.79|21053.93|21053.93|21053.55|21053.55|0
1733491530000|2024-12-06 13:25:30|21053.92|21053.92|21053.97|21053.97|21053.97|21053.97|21053.92|21053.92|0
1733491540000|2024-12-06 13:25:40|21054.01|21054.01|21054.31|21054.31|21054.31|21054.31|21054.01|21054.01|0
1733491550000|2024-12-06 13:25:50|21054.49|21054.49|21054.35|21054.35|21054.55|21054.55|21054.35|21054.35|0
1733491570000|2024-12-06 13:26:10|21054.33|21054.33|21054.35|21054.35|21054.35|21054.35|21054.27|21054.27|0
1733491580000|2024-12-06 13:26:20|21054.18|21054.18|21054.12|21054.12|21054.18|21054.18|21054.12|21054.12|0
1733491590000|2024-12-06 13:26:30|21054.07|21054.07|21054.4|21054.4|21054.4|21054.4|21054.07|21054.07|0
1733491600000|2024-12-06 13:26:40|21054.23|21054.23|21054.24|21054.24|21054.3|21054.3|21054.23|21054.23|0
1733491610000|2024-12-06 13:26:50|21054.26|21054.26|21054.28|21054.28|21054.28|21054.28|21054.26|21054.26|0
1733491620000|2024-12-06 13:27:00|21054.37|21054.37|21054.5|21054.5|21054.63|21054.63|21054.37|21054.37|0
1733491630000|2024-12-06 13:27:10|21054.6|21054.6|21054.78|21054.78|21054.78|21054.78|21054.6|21054.6|0
1733491640000|2024-12-06 13:27:20|21054.83|21054.83|21054.85|21054.85|21055.01|21055.01|21054.83|21054.83|0
1733491650000|2024-12-06 13:27:30|21054.77|21054.77|21054.77|21054.77|21054.77|21054.77|21054.77|21054.77|0
1733491660000|2024-12-06 13:27:40|21054.67|21054.67|21055.01|21055.01|21055.01|21055.01|21054.52|21054.52|0
1733491670000|2024-12-06 13:27:50|21054.92|21054.92|21055.27|21055.27|21055.27|21055.27|21054.92|21054.92|0
1733491680000|2024-12-06 13:28:00|21055.09|21055.09|21055.48|21055.48|21055.56|21055.56|21055.09|21055.09|0
1733491690000|2024-12-06 13:28:10|21055.41|21055.41|21055.27|21055.27|21055.45|21055.45|21055.27|21055.27|0
1733491700000|2024-12-06 13:28:20|21055.38|21055.38|21055.38|21055.38|21055.38|21055.38|21055.38|21055.38|0
1733491710000|2024-12-06 13:28:30|21055.48|21055.48|21055.42|21055.42|21055.48|21055.48|21055.42|21055.42|0
1733491720000|2024-12-06 13:28:40|21055.26|21055.26|21055.12|21055.12|21055.26|21055.26|21055.12|21055.12|0
1733491730000|2024-12-06 13:28:50|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|0
1733491740000|2024-12-06 13:29:00|21055.05|21055.05|21055.05|21055.05|21055.05|21055.05|21055.05|21055.05|0
1733491750000|2024-12-06 13:29:10|21055.43|21055.43|21055.52|21055.52|21055.52|21055.52|21055.26|21055.26|0
1733491760000|2024-12-06 13:29:20|21055.21|21055.21|21055.38|21055.38|21055.38|21055.38|21055.21|21055.21|0
1733491770000|2024-12-06 13:29:30|21055.28|21055.28|21055.59|21055.59|21055.59|21055.59|21055.28|21055.28|0
1733491780000|2024-12-06 13:29:40|21055.54|21055.54|21055.95|21055.95|21055.96|21055.96|21055.54|21055.54|0
1733491790000|2024-12-06 13:29:50|21055.88|21055.88|21056.7|21056.7|21056.7|21056.7|21055.88|21055.88|0
1733491800000|2024-12-06 13:30:00|21056.6|21056.6|21055.8|21055.8|21057.03|21057.03|21055.8|21055.8|0
1733491810000|2024-12-06 13:30:10|21056|21056|21057.02|21057.02|21057.17|21057.17|21056|21056|0
1733491820000|2024-12-06 13:30:20|21057.21|21057.21|21058.51|21058.51|21058.51|21058.51|21057.21|21057.21|0
1733491830000|2024-12-06 13:30:30|21058.59|21058.59|21060.45|21060.45|21060.45|21060.45|21058.42|21058.42|0
1733491840000|2024-12-06 13:30:40|21060.57|21060.57|21060.43|21060.43|21060.88|21060.88|21060.43|21060.43|0
1733491850000|2024-12-06 13:30:50|21060.54|21060.54|21062.55|21062.55|21062.55|21062.55|21060.54|21060.54|0
1733491860000|2024-12-06 13:31:00|21062.62|21062.62|21065.57|21065.57|21065.57|21065.57|21062.55|21062.55|0
1733491870000|2024-12-06 13:31:10|21065.52|21065.52|21065.71|21065.71|21065.71|21065.71|21065.34|21065.34|0
1733491880000|2024-12-06 13:31:20|21065.92|21065.92|21067.03|21067.03|21067.03|21067.03|21065.92|21065.92|0
1733491890000|2024-12-06 13:31:30|21067.13|21067.13|21067.91|21067.91|21067.95|21067.95|21067.13|21067.13|0
1733491900000|2024-12-06 13:31:40|21067.87|21067.87|21068.94|21068.94|21068.94|21068.94|21067.87|21067.87|0
1733491910000|2024-12-06 13:31:50|21068.87|21068.87|21069.13|21069.13|21069.13|21069.13|21068.87|21068.87|0
1733491920000|2024-12-06 13:32:00|21069.28|21069.28|21069.28|21069.28|21069.44|21069.44|21068.73|21068.73|0
1733491930000|2024-12-06 13:32:10|21069.22|21069.22|21068.89|21068.89|21069.22|21069.22|21068.89|21068.89|0
1733491940000|2024-12-06 13:32:20|21068.94|21068.94|21068.92|21068.92|21069.12|21069.12|21068.92|21068.92|0
1733491950000|2024-12-06 13:32:30|21069.01|21069.01|21070.21|21070.21|21070.21|21070.21|21069.01|21069.01|0
1733491960000|2024-12-06 13:32:40|21070.29|21070.29|21070.81|21070.81|21070.81|21070.81|21070.29|21070.29|0
1733491970000|2024-12-06 13:32:50|21070.83|21070.83|21071.02|21071.02|21071.15|21071.15|21070.66|21070.66|0
1733491980000|2024-12-06 13:33:00|21071.32|21071.32|21071.42|21071.42|21071.42|21071.42|21071.12|21071.12|0
1733491990000|2024-12-06 13:33:10|21071.49|21071.49|21071.69|21071.69|21071.69|21071.69|21071.49|21071.49|0
1733492000000|2024-12-06 13:33:20|21072.04|21072.04|21072.95|21072.95|21073.11|21073.11|21072.04|21072.04|0
1733492010000|2024-12-06 13:33:30|21072.89|21072.89|21072.61|21072.61|21072.9|21072.9|21072.55|21072.55|0
1733492020000|2024-12-06 13:33:40|21072.65|21072.65|21072.85|21072.85|21073.22|21073.22|21072.52|21072.52|0
1733492030000|2024-12-06 13:33:50|21072.79|21072.79|21072.97|21072.97|21073.06|21073.06|21072.79|21072.79|0
1733492040000|2024-12-06 13:34:00|21073.05|21073.05|21072.89|21072.89|21073.15|21073.15|21072.89|21072.89|0
1733492050000|2024-12-06 13:34:10|21073.1|21073.1|21073.11|21073.11|21073.33|21073.33|21073.1|21073.1|0
1733492060000|2024-12-06 13:34:20|21073.34|21073.34|21073.6|21073.6|21073.6|21073.6|21073.34|21073.34|0
1733492070000|2024-12-06 13:34:30|21073.63|21073.63|21073.19|21073.19|21073.63|21073.63|21073.19|21073.19|0
1733492080000|2024-12-06 13:34:40|21073.04|21073.04|21072.86|21072.86|21073.04|21073.04|21072.86|21072.86|0
1733492090000|2024-12-06 13:34:50|21072.92|21072.92|21073.23|21073.23|21073.41|21073.41|21072.92|21072.92|0
1733492100000|2024-12-06 13:35:00|21073.14|21073.14|21073.42|21073.42|21073.48|21073.48|21072.86|21072.86|0
1733492110000|2024-12-06 13:35:10|21073.24|21073.24|21073.1|21073.1|21073.36|21073.36|21073.1|21073.1|0
1733492120000|2024-12-06 13:35:20|21073.36|21073.36|21073.34|21073.34|21073.4|21073.4|21073.32|21073.32|0
1733492130000|2024-12-06 13:35:30|21073.27|21073.27|21073.46|21073.46|21073.56|21073.56|21073.18|21073.18|0
1733492140000|2024-12-06 13:35:40|21073.4|21073.4|21070.11|21070.11|21073.47|21073.47|21070.01|21070.01|0
1733492150000|2024-12-06 13:35:50|21069.94|21069.94|21068.01|21068.01|21069.94|21069.94|21067.73|21067.73|0
1733492160000|2024-12-06 13:36:00|21067.75|21067.75|21073.59|21073.59|21073.59|21073.59|21067.67|21067.67|0
1733492170000|2024-12-06 13:36:10|21073.52|21073.52|21081.19|21081.19|21081.19|21081.19|21073.12|21073.12|0
1733492180000|2024-12-06 13:36:20|21081.11|21081.11|21081.59|21081.59|21081.67|21081.67|21081.01|21081.01|0
1733492190000|2024-12-06 13:36:30|21081.64|21081.64|21081.7|21081.7|21082.3|21082.3|21081.58|21081.58|0
1733492200000|2024-12-06 13:36:40|21081.67|21081.67|21082.18|21082.18|21082.18|21082.18|21081.67|21081.67|0
1733492210000|2024-12-06 13:36:50|21082.27|21082.27|21082.73|21082.73|21082.77|21082.77|21082.2|21082.2|0
1733492220000|2024-12-06 13:37:00|21082.88|21082.88|21087.24|21087.24|21087.24|21087.24|21082.88|21082.88|0
1733492230000|2024-12-06 13:37:10|21087.14|21087.14|21089.56|21089.56|21089.56|21089.56|21087.14|21087.14|0
1733492240000|2024-12-06 13:37:20|21089.35|21089.35|21089.36|21089.36|21089.57|21089.57|21089.23|21089.23|0
1733492250000|2024-12-06 13:37:30|21089.42|21089.42|21089.76|21089.76|21089.76|21089.76|21089.29|21089.29|0
1733492260000|2024-12-06 13:37:40|21090.02|21090.02|21090.07|21090.07|21090.15|21090.15|21090.02|21090.02|0
1733492270000|2024-12-06 13:37:50|21090.19|21090.19|21090.06|21090.06|21090.19|21090.19|21089.98|21089.98|0
1733492280000|2024-12-06 13:38:00|21090.11|21090.11|21089.75|21089.75|21090.11|21090.11|21089.75|21089.75|0
1733492290000|2024-12-06 13:38:10|21089.78|21089.78|21089.54|21089.54|21089.78|21089.78|21089.54|21089.54|0
1733492300000|2024-12-06 13:38:20|21089.45|21089.45|21089.88|21089.88|21089.88|21089.88|21089.42|21089.42|0
1733492310000|2024-12-06 13:38:30|21089.93|21089.93|21090.19|21090.19|21090.19|21090.19|21089.93|21089.93|0
1733492320000|2024-12-06 13:38:40|21090.41|21090.41|21090.13|21090.13|21090.41|21090.41|21090.07|21090.07|0
1733492330000|2024-12-06 13:38:50|21090.18|21090.18|21089.95|21089.95|21090.18|21090.18|21089.84|21089.84|0
1733492340000|2024-12-06 13:39:00|21090.03|21090.03|21090|21090|21090.08|21090.08|21089.88|21089.88|0
1733492350000|2024-12-06 13:39:10|21089.8|21089.8|21089.99|21089.99|21090|21090|21089.72|21089.72|0
1733492360000|2024-12-06 13:39:20|21089.95|21089.95|21090.24|21090.24|21090.24|21090.24|21089.9|21089.9|0
1733492370000|2024-12-06 13:39:30|21090.09|21090.09|21090.79|21090.79|21090.79|21090.79|21089.9|21089.9|0
1733492380000|2024-12-06 13:39:40|21090.73|21090.73|21090.88|21090.88|21090.88|21090.88|21090.73|21090.73|0
1733492390000|2024-12-06 13:39:50|21090.8|21090.8|21090.99|21090.99|21090.99|21090.99|21090.8|21090.8|0
1733492400000|2024-12-06 13:40:00|21090.95|21090.95|21090.67|21090.67|21091.02|21091.02|21090.67|21090.67|0
1733492410000|2024-12-06 13:40:10|21090.55|21090.55|21090.57|21090.57|21090.68|21090.68|21090.49|21090.49|0
1733492420000|2024-12-06 13:40:20|21090.48|21090.48|21090.52|21090.52|21090.68|21090.68|21090.38|21090.38|0
1733492430000|2024-12-06 13:40:30|21090.79|21090.79|21090.66|21090.66|21090.79|21090.79|21090.66|21090.66|0
1733492440000|2024-12-06 13:40:40|21090.93|21090.93|21090.7|21090.7|21091.02|21091.02|21090.7|21090.7|0
1733492450000|2024-12-06 13:40:50|21090.43|21090.43|21090.24|21090.24|21090.61|21090.61|21090.24|21090.24|0
1733492460000|2024-12-06 13:41:00|21089.99|21089.99|21090.8|21090.8|21090.8|21090.8|21089.99|21089.99|0
1733492470000|2024-12-06 13:41:10|21090.76|21090.76|21090.83|21090.83|21091|21091|21090.76|21090.76|0
1733492480000|2024-12-06 13:41:20|21090.72|21090.72|21090.76|21090.76|21090.76|21090.76|21090.67|21090.67|0
1733492490000|2024-12-06 13:41:30|21090.84|21090.84|21090.75|21090.75|21090.9|21090.9|21090.52|21090.52|0
1733492500000|2024-12-06 13:41:40|21090.97|21090.97|21090.93|21090.93|21090.97|21090.97|21090.93|21090.93|0
1733492510000|2024-12-06 13:41:50|21090.86|21090.86|21090.4|21090.4|21090.86|21090.86|21090.4|21090.4|0
1733492520000|2024-12-06 13:42:00|21090.6|21090.6|21091.06|21091.06|21091.25|21091.25|21090.6|21090.6|0
1733492530000|2024-12-06 13:42:10|21090.97|21090.97|21090.47|21090.47|21090.97|21090.97|21090.47|21090.47|0
1733492540000|2024-12-06 13:42:20|21090.36|21090.36|21090.25|21090.25|21090.48|21090.48|21090.25|21090.25|0
1733492550000|2024-12-06 13:42:30|21090.05|21090.05|21089.85|21089.85|21090.05|21090.05|21089.7|21089.7|0
1733492560000|2024-12-06 13:42:40|21089.69|21089.69|21089.52|21089.52|21089.69|21089.69|21089.52|21089.52|0
1733492570000|2024-12-06 13:42:50|21089.48|21089.48|21088.63|21088.63|21089.52|21089.52|21088.63|21088.63|0
1733492580000|2024-12-06 13:43:00|21088.36|21088.36|21087.32|21087.32|21088.45|21088.45|21087.32|21087.32|0
1733492590000|2024-12-06 13:43:10|21087.41|21087.41|21087.29|21087.29|21087.41|21087.41|21087.21|21087.21|0
1733492600000|2024-12-06 13:43:20|21087.15|21087.15|21087.17|21087.17|21087.22|21087.22|21087.15|21087.15|0
1733492610000|2024-12-06 13:43:30|21087.24|21087.24|21087.43|21087.43|21087.43|21087.43|21087.24|21087.24|0
1733492620000|2024-12-06 13:43:40|21087.52|21087.52|21087.46|21087.46|21087.57|21087.57|21087.46|21087.46|0
1733492630000|2024-12-06 13:43:50|21087.36|21087.36|21087.69|21087.69|21087.69|21087.69|21087.36|21087.36|0
1733492640000|2024-12-06 13:44:00|21087.67|21087.67|21087.74|21087.74|21087.74|21087.74|21087.61|21087.61|0
1733492650000|2024-12-06 13:44:10|21087.67|21087.67|21087.63|21087.63|21087.67|21087.67|21087.63|21087.63|0
1733492660000|2024-12-06 13:44:20|21087.7|21087.7|21087.1|21087.1|21087.7|21087.7|21087.1|21087.1|0
1733492670000|2024-12-06 13:44:30|21087.03|21087.03|21087.03|21087.03|21087.03|21087.03|21087.03|21087.03|0
1733492680000|2024-12-06 13:44:40|21087.17|21087.17|21087.49|21087.49|21087.49|21087.49|21087.17|21087.17|0
1733492690000|2024-12-06 13:44:50|21087.66|21087.66|21087.4|21087.4|21087.66|21087.66|21087.34|21087.34|0
1733492700000|2024-12-06 13:45:00|21087.34|21087.34|21087.71|21087.71|21087.82|21087.82|21087.31|21087.31|0
1733492710000|2024-12-06 13:45:10|21087.91|21087.91|21088.19|21088.19|21088.19|21088.19|21087.84|21087.84|0
1733492720000|2024-12-06 13:45:20|21088.36|21088.36|21088.22|21088.22|21088.36|21088.36|21088.19|21088.19|0
1733492730000|2024-12-06 13:45:30|21088.13|21088.13|21109.05|21109.05|21110.32|21110.32|21088.03|21088.03|0
1733492740000|2024-12-06 13:45:40|21108.87|21108.87|21109.05|21109.05|21109.23|21109.23|21108.74|21108.74|0
1733492750000|2024-12-06 13:45:50|21108.99|21108.99|21108.78|21108.78|21108.99|21108.99|21108.7|21108.7|0
1733492760000|2024-12-06 13:46:00|21108.73|21108.73|21108.64|21108.64|21108.9|21108.9|21108.39|21108.39|0
1733492770000|2024-12-06 13:46:10|21108.6|21108.6|21108.89|21108.89|21108.89|21108.89|21108.57|21108.57|0
1733492780000|2024-12-06 13:46:20|21109.13|21109.13|21110.42|21110.42|21110.42|21110.42|21109.13|21109.13|0
1733492790000|2024-12-06 13:46:30|21110.46|21110.46|21110.12|21110.12|21110.63|21110.63|21110.12|21110.12|0
1733492800000|2024-12-06 13:46:40|21110.14|21110.14|21109.63|21109.63|21110.14|21110.14|21109.63|21109.63|0
1733492810000|2024-12-06 13:46:50|21109.69|21109.69|21110.34|21110.34|21110.34|21110.34|21109.56|21109.56|0
1733492820000|2024-12-06 13:47:00|21110.22|21110.22|21109.82|21109.82|21110.36|21110.36|21109.82|21109.82|0
1733492830000|2024-12-06 13:47:10|21109.63|21109.63|21109.8|21109.8|21109.8|21109.8|21109.63|21109.63|0
1733492840000|2024-12-06 13:47:20|21109.85|21109.85|21109.94|21109.94|21109.94|21109.94|21109.82|21109.82|0
1733492850000|2024-12-06 13:47:30|21110.1|21110.1|21109.62|21109.62|21110.1|21110.1|21109.62|21109.62|0
1733492860000|2024-12-06 13:47:40|21109.58|21109.58|21109.04|21109.04|21109.58|21109.58|21109.04|21109.04|0
1733492870000|2024-12-06 13:47:50|21108.93|21108.93|21108.72|21108.72|21108.93|21108.93|21108.55|21108.55|0
1733492880000|2024-12-06 13:48:00|21108.6|21108.6|21108.6|21108.6|21108.6|21108.6|21108.6|21108.6|0
1733492890000|2024-12-06 13:48:10|21108.73|21108.73|21108.68|21108.68|21108.73|21108.73|21108.68|21108.68|0
1733492900000|2024-12-06 13:48:20|21108.73|21108.73|21108.83|21108.83|21108.83|21108.83|21108.73|21108.73|0
1733492910000|2024-12-06 13:48:30|21108.74|21108.74|21108.76|21108.76|21108.76|21108.76|21108.59|21108.59|0
1733492920000|2024-12-06 13:48:40|21108.59|21108.59|21108.11|21108.11|21108.59|21108.59|21107.94|21107.94|0
1733492930000|2024-12-06 13:48:50|21107.91|21107.91|21107.01|21107.01|21107.91|21107.91|21107.01|21107.01|0
1733492940000|2024-12-06 13:49:00|21106.96|21106.96|21106.71|21106.71|21107.18|21107.18|21106.55|21106.55|0
1733492950000|2024-12-06 13:49:10|21106.52|21106.52|21106.19|21106.19|21106.52|21106.52|21106.19|21106.19|0
1733492960000|2024-12-06 13:49:20|21106.41|21106.41|21106.09|21106.09|21106.41|21106.41|21106.08|21106.08|0
1733492970000|2024-12-06 13:49:30|21105.97|21105.97|21105.99|21105.99|21105.99|21105.99|21105.66|21105.66|0
1733492980000|2024-12-06 13:49:40|21106.04|21106.04|21106.07|21106.07|21106.2|21106.2|21106.01|21106.01|0
1733493000000|2024-12-06 13:50:00|21106.22|21106.22|21105.87|21105.87|21106.22|21106.22|21105.87|21105.87|0
1733493010000|2024-12-06 13:50:10|21105.73|21105.73|21104.92|21104.92|21105.73|21105.73|21104.92|21104.92|0
1733493020000|2024-12-06 13:50:20|21104.94|21104.94|21104.35|21104.35|21104.94|21104.94|21104.35|21104.35|0
1733493030000|2024-12-06 13:50:30|21104.37|21104.37|21103.44|21103.44|21104.37|21104.37|21103.4|21103.4|0
1733493040000|2024-12-06 13:50:40|21103.55|21103.55|21103.12|21103.12|21103.73|21103.73|21103.12|21103.12|0
1733493050000|2024-12-06 13:50:50|21102.87|21102.87|21102.67|21102.67|21102.91|21102.91|21102.67|21102.67|0
1733493060000|2024-12-06 13:51:00|21102.6|21102.6|21102.43|21102.43|21102.6|21102.6|21102.43|21102.43|0
1733493070000|2024-12-06 13:51:10|21102.31|21102.31|21102.17|21102.17|21102.34|21102.34|21102.12|21102.12|0
1733493080000|2024-12-06 13:51:20|21102.58|21102.58|21102.2|21102.2|21102.58|21102.58|21102.2|21102.2|0
1733493090000|2024-12-06 13:51:30|21102.07|21102.07|21102.1|21102.1|21102.14|21102.14|21102.05|21102.05|0
1733493100000|2024-12-06 13:51:40|21101.73|21101.73|21101.53|21101.53|21101.86|21101.86|21101.53|21101.53|0
1733493110000|2024-12-06 13:51:50|21101.47|21101.47|21101.25|21101.25|21101.47|21101.47|21101.15|21101.15|0
1733493120000|2024-12-06 13:52:00|21101.16|21101.16|21101.19|21101.19|21101.26|21101.26|21101.11|21101.11|0
1733493130000|2024-12-06 13:52:10|21101.24|21101.24|21101.1|21101.1|21101.28|21101.28|21101.1|21101.1|0
1733493140000|2024-12-06 13:52:20|21101.26|21101.26|21101.09|21101.09|21101.37|21101.37|21101.09|21101.09|0
1733493150000|2024-12-06 13:52:30|21100.79|21100.79|21100.84|21100.84|21101.03|21101.03|21100.74|21100.74|0
1733493160000|2024-12-06 13:52:40|21100.72|21100.72|21100.56|21100.56|21100.72|21100.72|21100.56|21100.56|0
1733493170000|2024-12-06 13:52:50|21100.35|21100.35|21100.4|21100.4|21100.7|21100.7|21100.35|21100.35|0
1733493180000|2024-12-06 13:53:00|21100.46|21100.46|21100.51|21100.51|21100.61|21100.61|21100.46|21100.46|0
1733493190000|2024-12-06 13:53:10|21100.42|21100.42|21100.19|21100.19|21100.42|21100.42|21100.19|21100.19|0
1733493200000|2024-12-06 13:53:20|21099.98|21099.98|21099.19|21099.19|21099.98|21099.98|21099.19|21099.19|0
1733493210000|2024-12-06 13:53:30|21098.97|21098.97|21098.67|21098.67|21099.14|21099.14|21098.67|21098.67|0
1733493220000|2024-12-06 13:53:40|21098.63|21098.63|21098.73|21098.73|21098.73|21098.73|21098.59|21098.59|0
1733493230000|2024-12-06 13:53:50|21098.58|21098.58|21098.54|21098.54|21098.6|21098.6|21098.54|21098.54|0
1733493240000|2024-12-06 13:54:00|21098.45|21098.45|21097.86|21097.86|21098.52|21098.52|21097.86|21097.86|0
1733493250000|2024-12-06 13:54:10|21097.99|21097.99|21097.99|21097.99|21097.99|21097.99|21097.99|21097.99|0
1733493260000|2024-12-06 13:54:20|21097.91|21097.91|21097.84|21097.84|21097.91|21097.91|21097.84|21097.84|0
1733493270000|2024-12-06 13:54:30|21097.88|21097.88|21097.88|21097.88|21097.88|21097.88|21097.88|21097.88|0
1733493280000|2024-12-06 13:54:40|21097.74|21097.74|21097.74|21097.74|21097.74|21097.74|21097.74|21097.74|0
1733493290000|2024-12-06 13:54:50|21097.94|21097.94|21098.23|21098.23|21098.23|21098.23|21097.94|21097.94|0
1733493300000|2024-12-06 13:55:00|21098.14|21098.14|21098.23|21098.23|21098.26|21098.26|21098.08|21098.08|0
1733493310000|2024-12-06 13:55:10|21098.13|21098.13|21098.18|21098.18|21098.18|21098.18|21098.06|21098.06|0
1733493320000|2024-12-06 13:55:20|21098.24|21098.24|21098.03|21098.03|21098.24|21098.24|21098.01|21098.01|0
1733493330000|2024-12-06 13:55:30|21098.2|21098.2|21098.03|21098.03|21098.31|21098.31|21097.94|21097.94|0
1733493340000|2024-12-06 13:55:40|21097.86|21097.86|21097.83|21097.83|21098|21098|21097.83|21097.83|0
1733493350000|2024-12-06 13:55:50|21097.58|21097.58|21097.52|21097.52|21097.58|21097.58|21097.48|21097.48|0
1733493360000|2024-12-06 13:56:00|21097.48|21097.48|21097.46|21097.46|21097.48|21097.48|21097.12|21097.12|0
1733493370000|2024-12-06 13:56:10|21097.32|21097.32|21097.61|21097.61|21097.61|21097.61|21097.32|21097.32|0
1733493380000|2024-12-06 13:56:20|21097.64|21097.64|21097.64|21097.64|21097.64|21097.64|21097.64|21097.64|0
1733493390000|2024-12-06 13:56:30|21097.43|21097.43|21097.98|21097.98|21097.98|21097.98|21097.43|21097.43|0
1733493400000|2024-12-06 13:56:40|21097.97|21097.97|21097.74|21097.74|21097.97|21097.97|21097.74|21097.74|0
1733493410000|2024-12-06 13:56:50|21097.85|21097.85|21097.79|21097.79|21097.85|21097.85|21097.79|21097.79|0
1733493420000|2024-12-06 13:57:00|21097.7|21097.7|21097.85|21097.85|21097.85|21097.85|21097.7|21097.7|0
1733493430000|2024-12-06 13:57:10|21097.94|21097.94|21098.48|21098.48|21098.48|21098.48|21097.92|21097.92|0
1733493440000|2024-12-06 13:57:20|21098.56|21098.56|21098.3|21098.3|21098.56|21098.56|21098.3|21098.3|0
1733493450000|2024-12-06 13:57:30|21098.36|21098.36|21098.16|21098.16|21098.44|21098.44|21098.05|21098.05|0
1733493460000|2024-12-06 13:57:40|21098.05|21098.05|21098.24|21098.24|21098.24|21098.24|21097.87|21097.87|0
1733493470000|2024-12-06 13:57:50|21098.35|21098.35|21097.9|21097.9|21098.41|21098.41|21097.9|21097.9|0
1733493480000|2024-12-06 13:58:00|21097.85|21097.85|21098.13|21098.13|21098.13|21098.13|21097.68|21097.68|0
1733493490000|2024-12-06 13:58:10|21098.1|21098.1|21098.1|21098.1|21098.22|21098.22|21098.07|21098.07|0
1733493500000|2024-12-06 13:58:20|21098.17|21098.17|21098.56|21098.56|21098.56|21098.56|21098.14|21098.14|0
1733493510000|2024-12-06 13:58:30|21098.69|21098.69|21099.15|21099.15|21099.15|21099.15|21098.63|21098.63|0
1733493520000|2024-12-06 13:58:40|21099.34|21099.34|21099.46|21099.46|21099.46|21099.46|21099.34|21099.34|0
1733493530000|2024-12-06 13:58:50|21099.57|21099.57|21099.89|21099.89|21100.04|21100.04|21099.5|21099.5|0
1733493540000|2024-12-06 13:59:00|21099.86|21099.86|21099.77|21099.77|21100.04|21100.04|21099.77|21099.77|0
1733493550000|2024-12-06 13:59:10|21099.7|21099.7|21099.61|21099.61|21099.7|21099.7|21099.61|21099.61|0
1733493560000|2024-12-06 13:59:20|21099.54|21099.54|21099.79|21099.79|21099.79|21099.79|21099.54|21099.54|0
1733493570000|2024-12-06 13:59:30|21099.92|21099.92|21099.84|21099.84|21099.92|21099.92|21099.73|21099.73|0
1733493580000|2024-12-06 13:59:40|21099.91|21099.91|21099.77|21099.77|21099.91|21099.91|21099.74|21099.74|0
1733493590000|2024-12-06 13:59:50|21099.61|21099.61|21099.41|21099.41|21099.67|21099.67|21099.41|21099.41|0
1733493600000|2024-12-06 14:00:00|21099.47|21099.47|21099.62|21099.62|21099.62|21099.62|21099.47|21099.47|0
1733493610000|2024-12-06 14:00:10|21099.65|21099.65|21099.36|21099.36|21099.69|21099.69|21099.31|21099.31|0
1733493620000|2024-12-06 14:00:20|21099.39|21099.39|21099.44|21099.44|21099.44|21099.44|21099.39|21099.39|0
1733493630000|2024-12-06 14:00:30|21099.34|21099.34|21099.19|21099.19|21099.34|21099.34|21099.13|21099.13|0
1733493640000|2024-12-06 14:00:40|21099.15|21099.15|21099.36|21099.36|21099.36|21099.36|21099.15|21099.15|0
1733493650000|2024-12-06 14:00:50|21099.5|21099.5|21099.04|21099.04|21099.5|21099.5|21098.85|21098.85|0
1733493660000|2024-12-06 14:01:00|21098.95|21098.95|21097.87|21097.87|21098.95|21098.95|21097.7|21097.7|0
1733493670000|2024-12-06 14:01:10|21097.77|21097.77|21098.02|21098.02|21098.02|21098.02|21097.55|21097.55|0
1733493680000|2024-12-06 14:01:20|21098.27|21098.27|21098.9|21098.9|21098.9|21098.9|21098.27|21098.27|0
1733493690000|2024-12-06 14:01:30|21098.99|21098.99|21098.75|21098.75|21099.17|21099.17|21098.75|21098.75|0
1733493700000|2024-12-06 14:01:40|21098.61|21098.61|21098.84|21098.84|21098.84|21098.84|21098.48|21098.48|0
1733493710000|2024-12-06 14:01:50|21098.66|21098.66|21099.29|21099.29|21099.29|21099.29|21098.66|21098.66|0
1733493720000|2024-12-06 14:02:00|21099.2|21099.2|21098.81|21098.81|21099.26|21099.26|21098.64|21098.64|0
1733493730000|2024-12-06 14:02:10|21098.6|21098.6|21098.65|21098.65|21098.67|21098.67|21098.6|21098.6|0
1733493750000|2024-12-06 14:02:30|21098.8|21098.8|21098.68|21098.68|21098.8|21098.8|21098.68|21098.68|0
1733493760000|2024-12-06 14:02:40|21098.63|21098.63|21098.52|21098.52|21098.63|21098.63|21098.52|21098.52|0
1733493770000|2024-12-06 14:02:50|21098.63|21098.63|21098.42|21098.42|21098.63|21098.63|21098.42|21098.42|0
1733493780000|2024-12-06 14:03:00|21098.39|21098.39|21098.67|21098.67|21098.67|21098.67|21098.31|21098.31|0
1733493790000|2024-12-06 14:03:10|21098.76|21098.76|21098.73|21098.73|21098.76|21098.76|21098.69|21098.69|0
1733493800000|2024-12-06 14:03:20|21098.66|21098.66|21098.61|21098.61|21098.68|21098.68|21098.45|21098.45|0
1733493810000|2024-12-06 14:03:30|21098.72|21098.72|21098.52|21098.52|21098.72|21098.72|21098.52|21098.52|0
1733493820000|2024-12-06 14:03:40|21098.4|21098.4|21098.14|21098.14|21098.4|21098.4|21097.95|21097.95|0
1733493830000|2024-12-06 14:03:50|21098.06|21098.06|21096.99|21096.99|21098.06|21098.06|21096.99|21096.99|0
1733493840000|2024-12-06 14:04:00|21096.82|21096.82|21095.64|21095.64|21096.82|21096.82|21095.64|21095.64|0
1733493850000|2024-12-06 14:04:10|21095.7|21095.7|21095.79|21095.79|21095.79|21095.79|21095.53|21095.53|0
1733493860000|2024-12-06 14:04:20|21095.7|21095.7|21095.28|21095.28|21095.7|21095.7|21095.28|21095.28|0
1733493870000|2024-12-06 14:04:30|21095.3|21095.3|21094.99|21094.99|21095.3|21095.3|21094.99|21094.99|0
1733493880000|2024-12-06 14:04:40|21095.07|21095.07|21094.31|21094.31|21095.07|21095.07|21094.21|21094.21|0
1733493890000|2024-12-06 14:04:50|21094.54|21094.54|21094.4|21094.4|21094.65|21094.65|21094.4|21094.4|0
1733493900000|2024-12-06 14:05:00|21094.59|21094.59|21094.32|21094.32|21094.59|21094.59|21094.32|21094.32|0
1733493910000|2024-12-06 14:05:10|21094.39|21094.39|21094.34|21094.34|21094.65|21094.65|21094.34|21094.34|0
1733493920000|2024-12-06 14:05:20|21094.12|21094.12|21093.11|21093.11|21094.12|21094.12|21093.11|21093.11|0
1733493930000|2024-12-06 14:05:30|21093.26|21093.26|21091.72|21091.72|21093.26|21093.26|21091.72|21091.72|0
1733493940000|2024-12-06 14:05:40|21091.62|21091.62|21090.24|21090.24|21091.62|21091.62|21090.24|21090.24|0
1733493950000|2024-12-06 14:05:50|21090.13|21090.13|21088.97|21088.97|21090.13|21090.13|21088.97|21088.97|0
1733493960000|2024-12-06 14:06:00|21088.6|21088.6|21088.36|21088.36|21088.6|21088.6|21088.31|21088.31|0
1733493970000|2024-12-06 14:06:10|21088.32|21088.32|21087.36|21087.36|21088.32|21088.32|21087.36|21087.36|0
1733493980000|2024-12-06 14:06:20|21087.17|21087.17|21087.31|21087.31|21087.31|21087.31|21087.17|21087.17|0
1733493990000|2024-12-06 14:06:30|21087.18|21087.18|21086.91|21086.91|21087.18|21087.18|21086.91|21086.91|0
1733494000000|2024-12-06 14:06:40|21086.88|21086.88|21087.19|21087.19|21087.19|21087.19|21086.88|21086.88|0
1733494010000|2024-12-06 14:06:50|21087.16|21087.16|21086.67|21086.67|21087.16|21087.16|21086.49|21086.49|0
1733494020000|2024-12-06 14:07:00|21086.64|21086.64|21085.79|21085.79|21086.83|21086.83|21085.77|21085.77|0
1733494030000|2024-12-06 14:07:10|21086.16|21086.16|21085.84|21085.84|21086.34|21086.34|21085.84|21085.84|0
1733494040000|2024-12-06 14:07:20|21085.65|21085.65|21085.6|21085.6|21085.81|21085.81|21085.6|21085.6|0
1733494050000|2024-12-06 14:07:30|21085.65|21085.65|21085.65|21085.65|21085.65|21085.65|21085.65|21085.65|0
1733494060000|2024-12-06 14:07:40|21085.54|21085.54|21085.64|21085.64|21085.74|21085.74|21085.44|21085.44|0
1733494070000|2024-12-06 14:07:50|21085.73|21085.73|21085.72|21085.72|21085.73|21085.73|21085.61|21085.61|0
1733494080000|2024-12-06 14:08:00|21085.82|21085.82|21085.81|21085.81|21085.82|21085.82|21085.78|21085.78|0
1733494090000|2024-12-06 14:08:10|21085.88|21085.88|21086.17|21086.17|21086.17|21086.17|21085.88|21085.88|0
1733494100000|2024-12-06 14:08:20|21086.33|21086.33|21086.28|21086.28|21086.5|21086.5|21086.24|21086.24|0
1733494110000|2024-12-06 14:08:30|21086.19|21086.19|21086.34|21086.34|21086.35|21086.35|21086.19|21086.19|0
1733494120000|2024-12-06 14:08:40|21086.57|21086.57|21086.51|21086.51|21086.57|21086.57|21086.46|21086.46|0
1733494130000|2024-12-06 14:08:50|21086.52|21086.52|21087.31|21087.31|21087.43|21087.43|21086.52|21086.52|0
1733494140000|2024-12-06 14:09:00|21087.26|21087.26|21087.26|21087.26|21087.26|21087.26|21087.26|21087.26|0
1733494150000|2024-12-06 14:09:10|21087.34|21087.34|21087.12|21087.12|21087.34|21087.34|21087.1|21087.1|0
1733494160000|2024-12-06 14:09:20|21086.99|21086.99|21086.84|21086.84|21086.99|21086.99|21086.84|21086.84|0
1733494170000|2024-12-06 14:09:30|21086.7|21086.7|21086.59|21086.59|21086.7|21086.7|21086.54|21086.54|0
1733494180000|2024-12-06 14:09:40|21086.51|21086.51|21086.23|21086.23|21086.51|21086.51|21086.23|21086.23|0
1733494190000|2024-12-06 14:09:50|21086.3|21086.3|21086.39|21086.39|21086.47|21086.47|21086.3|21086.3|0
1733494200000|2024-12-06 14:10:00|21086.51|21086.51|21086.1|21086.1|21086.51|21086.51|21086.1|21086.1|0
1733494210000|2024-12-06 14:10:10|21086.15|21086.15|21086.07|21086.07|21086.15|21086.15|21086.07|21086.07|0
1733494220000|2024-12-06 14:10:20|21086.14|21086.14|21086.14|21086.14|21086.35|21086.35|21086.14|21086.14|0
1733494230000|2024-12-06 14:10:30|21086.07|21086.07|21087.06|21087.06|21087.06|21087.06|21086.07|21086.07|0
1733494240000|2024-12-06 14:10:40|21087.07|21087.07|21087.07|21087.07|21087.07|21087.07|21087.07|21087.07|0
1733494250000|2024-12-06 14:10:50|21086.91|21086.91|21087.16|21087.16|21087.16|21087.16|21086.91|21086.91|0
1733494260000|2024-12-06 14:11:00|21086.98|21086.98|21086.89|21086.89|21087.01|21087.01|21086.75|21086.75|0
1733494270000|2024-12-06 14:11:10|21087.24|21087.24|21086.96|21086.96|21087.24|21087.24|21086.87|21086.87|0
1733494280000|2024-12-06 14:11:20|21087.03|21087.03|21086.9|21086.9|21087.29|21087.29|21086.9|21086.9|0
1733494290000|2024-12-06 14:11:30|21086.77|21086.77|21086.76|21086.76|21086.77|21086.77|21086.56|21086.56|0
1733494300000|2024-12-06 14:11:40|21086.54|21086.54|21086.54|21086.54|21086.54|21086.54|21086.54|21086.54|0
1733494310000|2024-12-06 14:11:50|21086.37|21086.37|21086.36|21086.36|21086.41|21086.41|21086.33|21086.33|0
1733494320000|2024-12-06 14:12:00|21086.31|21086.31|21084.59|21084.59|21086.31|21086.31|21084.59|21084.59|0
1733494330000|2024-12-06 14:12:10|21084.72|21084.72|21084.56|21084.56|21084.72|21084.72|21084.06|21084.06|0
1733494340000|2024-12-06 14:12:20|21084.78|21084.78|21084.3|21084.3|21084.78|21084.78|21084.3|21084.3|0
1733494350000|2024-12-06 14:12:30|21084.42|21084.42|21084.56|21084.56|21084.56|21084.56|21084.34|21084.34|0
1733494360000|2024-12-06 14:12:40|21084.4|21084.4|21084.3|21084.3|21084.43|21084.43|21084.3|21084.3|0
1733494370000|2024-12-06 14:12:50|21084.36|21084.36|21084.56|21084.56|21084.56|21084.56|21084.04|21084.04|0
1733494380000|2024-12-06 14:13:00|21084.42|21084.42|21084.13|21084.13|21084.42|21084.42|21084.13|21084.13|0
1733494390000|2024-12-06 14:13:10|21084.08|21084.08|21083.78|21083.78|21084.08|21084.08|21083.78|21083.78|0
1733494400000|2024-12-06 14:13:20|21083.72|21083.72|21084.02|21084.02|21084.12|21084.12|21083.72|21083.72|0
1733494410000|2024-12-06 14:13:30|21084.09|21084.09|21083.8|21083.8|21084.09|21084.09|21083.8|21083.8|0
1733494420000|2024-12-06 14:13:40|21083.68|21083.68|21083.65|21083.65|21083.87|21083.87|21083.65|21083.65|0
1733494430000|2024-12-06 14:13:50|21083.73|21083.73|21083.04|21083.04|21083.73|21083.73|21082.99|21082.99|0
1733494440000|2024-12-06 14:14:00|21082.99|21082.99|21082.86|21082.86|21082.99|21082.99|21082.75|21082.75|0
1733494450000|2024-12-06 14:14:10|21082.81|21082.81|21081.03|21081.03|21082.81|21082.81|21081.03|21081.03|0
1733494460000|2024-12-06 14:14:20|21080.87|21080.87|21080.74|21080.74|21080.91|21080.91|21080.73|21080.73|0
1733494470000|2024-12-06 14:14:30|21080.69|21080.69|21080.69|21080.69|21080.69|21080.69|21080.69|21080.69|0
1733494480000|2024-12-06 14:14:40|21080.63|21080.63|21080.05|21080.05|21080.63|21080.63|21080.05|21080.05|0
1733494490000|2024-12-06 14:14:50|21079.95|21079.95|21079.36|21079.36|21079.95|21079.95|21079.36|21079.36|0
1733494500000|2024-12-06 14:15:00|21079.27|21079.27|21078.83|21078.83|21079.27|21079.27|21078.83|21078.83|0
1733494510000|2024-12-06 14:15:10|21078.68|21078.68|21077.32|21077.32|21078.68|21078.68|21077.32|21077.32|0
1733494520000|2024-12-06 14:15:20|21077.29|21077.29|21076.48|21076.48|21077.29|21077.29|21076.48|21076.48|0
1733494530000|2024-12-06 14:15:30|21076.51|21076.51|21076.87|21076.87|21076.92|21076.92|21076.51|21076.51|0
1733494540000|2024-12-06 14:15:40|21076.76|21076.76|21076.69|21076.69|21076.76|21076.76|21076.66|21076.66|0
1733494550000|2024-12-06 14:15:50|21076.57|21076.57|21076.57|21076.57|21076.57|21076.57|21076.57|21076.57|0
1733494560000|2024-12-06 14:16:00|21076.53|21076.53|21075.93|21075.93|21076.53|21076.53|21075.93|21075.93|0
1733494570000|2024-12-06 14:16:10|21076.01|21076.01|21076.07|21076.07|21076.07|21076.07|21075.96|21075.96|0
1733494580000|2024-12-06 14:16:20|21076|21076|21075.95|21075.95|21076|21076|21075.95|21075.95|0
1733494590000|2024-12-06 14:16:30|21075.88|21075.88|21075.86|21075.86|21075.88|21075.88|21075.71|21075.71|0
1733494600000|2024-12-06 14:16:40|21075.95|21075.95|21075.6|21075.6|21076.05|21076.05|21075.6|21075.6|0
1733494610000|2024-12-06 14:16:50|21075.54|21075.54|21075.18|21075.18|21075.54|21075.54|21075.18|21075.18|0
1733494620000|2024-12-06 14:17:00|21075.04|21075.04|21075|21075|21075.04|21075.04|21074.94|21074.94|0
1733494630000|2024-12-06 14:17:10|21074.85|21074.85|21074.19|21074.19|21074.85|21074.85|21074.19|21074.19|0
1733494640000|2024-12-06 14:17:20|21074.09|21074.09|21073.92|21073.92|21074.09|21074.09|21073.92|21073.92|0
1733494650000|2024-12-06 14:17:30|21073.81|21073.81|21073.5|21073.5|21073.81|21073.81|21073.5|21073.5|0
1733494660000|2024-12-06 14:17:40|21073.64|21073.64|21074.41|21074.41|21074.41|21074.41|21073.57|21073.57|0
1733494670000|2024-12-06 14:17:50|21074.23|21074.23|21074.51|21074.51|21074.6|21074.6|21074.23|21074.23|0
1733494680000|2024-12-06 14:18:00|21074.58|21074.58|21074.31|21074.31|21074.61|21074.61|21074.31|21074.31|0
1733494690000|2024-12-06 14:18:10|21074.14|21074.14|21073.8|21073.8|21074.14|21074.14|21073.8|21073.8|0
1733494700000|2024-12-06 14:18:20|21073.83|21073.83|21073.63|21073.63|21073.83|21073.83|21073.63|21073.63|0
1733494710000|2024-12-06 14:18:30|21073.46|21073.46|21073.6|21073.6|21073.63|21073.63|21073.43|21073.43|0
1733494720000|2024-12-06 14:18:40|21073.43|21073.43|21073.13|21073.13|21073.6|21073.6|21073.13|21073.13|0
1733494730000|2024-12-06 14:18:50|21073.08|21073.08|21072.6|21072.6|21073.08|21073.08|21072.6|21072.6|0
1733494740000|2024-12-06 14:19:00|21072.21|21072.21|21071.99|21071.99|21072.47|21072.47|21071.99|21071.99|0
1733494750000|2024-12-06 14:19:10|21071.93|21071.93|21072.43|21072.43|21072.44|21072.44|21071.79|21071.79|0
1733494760000|2024-12-06 14:19:20|21072.22|21072.22|21072.07|21072.07|21072.39|21072.39|21072.07|21072.07|0
1733494770000|2024-12-06 14:19:30|21072.24|21072.24|21071.67|21071.67|21072.24|21072.24|21071.62|21071.62|0
1733494780000|2024-12-06 14:19:40|21071.84|21071.84|21071.71|21071.71|21071.84|21071.84|21071.67|21071.67|0
1733494790000|2024-12-06 14:19:50|21071.64|21071.64|21071.76|21071.76|21071.76|21071.76|21071.64|21071.64|0
1733494800000|2024-12-06 14:20:00|21071.86|21071.86|21071.99|21071.99|21071.99|21071.99|21071.82|21071.82|0
1733494810000|2024-12-06 14:20:10|21071.82|21071.82|21071.8|21071.8|21071.99|21071.99|21071.66|21071.66|0
1733494820000|2024-12-06 14:20:20|21071.71|21071.71|21071.94|21071.94|21071.96|21071.96|21071.6|21071.6|0
1733494840000|2024-12-06 14:20:40|21072.12|21072.12|21072.12|21072.12|21072.12|21072.12|21072.12|21072.12|0
1733494850000|2024-12-06 14:20:50|21071.95|21071.95|21072.08|21072.08|21072.08|21072.08|21071.95|21071.95|0
1733494860000|2024-12-06 14:21:00|21072.01|21072.01|21072.04|21072.04|21072.04|21072.04|21071.69|21071.69|0
1733494870000|2024-12-06 14:21:10|21072.24|21072.24|21072.31|21072.31|21072.31|21072.31|21072.24|21072.24|0
1733494890000|2024-12-06 14:21:30|21072.32|21072.32|21071.58|21071.58|21072.32|21072.32|21071.46|21071.46|0
1733494900000|2024-12-06 14:21:40|21071.65|21071.65|21072.2|21072.2|21072.2|21072.2|21071.65|21071.65|0
1733494910000|2024-12-06 14:21:50|21072.19|21072.19|21072.24|21072.24|21072.24|21072.24|21072.1|21072.1|0
1733494920000|2024-12-06 14:22:00|21072.37|21072.37|21072.69|21072.69|21072.69|21072.69|21072.37|21072.37|0
1733494930000|2024-12-06 14:22:10|21072.72|21072.72|21072|21072|21072.72|21072.72|21072|21072|0
1733494940000|2024-12-06 14:22:20|21071.85|21071.85|21071.84|21071.84|21071.89|21071.89|21071.84|21071.84|0
1733494950000|2024-12-06 14:22:30|21071.76|21071.76|21071.66|21071.66|21071.76|21071.76|21071.66|21071.66|0
1733494960000|2024-12-06 14:22:40|21071.49|21071.49|21071.33|21071.33|21071.49|21071.49|21071.23|21071.23|0
1733494970000|2024-12-06 14:22:50|21071.19|21071.19|21071.26|21071.26|21071.26|21071.26|21071.19|21071.19|0
1733494980000|2024-12-06 14:23:00|21071.38|21071.38|21071.47|21071.47|21071.79|21071.79|21071.38|21071.38|0
1733494990000|2024-12-06 14:23:10|21071.12|21071.12|21071.03|21071.03|21071.12|21071.12|21071.03|21071.03|0
1733495000000|2024-12-06 14:23:20|21070.92|21070.92|21070.33|21070.33|21070.92|21070.92|21070.33|21070.33|0
1733495010000|2024-12-06 14:23:30|21070.26|21070.26|21069.86|21069.86|21070.26|21070.26|21069.86|21069.86|0
1733495020000|2024-12-06 14:23:40|21069.78|21069.78|21069.77|21069.77|21069.78|21069.78|21069.73|21069.73|0
1733495030000|2024-12-06 14:23:50|21069.65|21069.65|21069.5|21069.5|21069.7|21069.7|21069.5|21069.5|0
1733495040000|2024-12-06 14:24:00|21069.6|21069.6|21069.66|21069.66|21069.75|21069.75|21069.56|21069.56|0
1733495050000|2024-12-06 14:24:10|21069.59|21069.59|21069.59|21069.59|21069.59|21069.59|21069.59|21069.59|0
1733495060000|2024-12-06 14:24:20|21069.52|21069.52|21069.23|21069.23|21069.56|21069.56|21069.23|21069.23|0
1733495070000|2024-12-06 14:24:30|21069.25|21069.25|21068.26|21068.26|21069.25|21069.25|21068.26|21068.26|0
1733495080000|2024-12-06 14:24:40|21068.14|21068.14|21068.1|21068.1|21068.14|21068.14|21068.08|21068.08|0
1733495090000|2024-12-06 14:24:50|21068.13|21068.13|21067.9|21067.9|21068.13|21068.13|21067.8|21067.8|0
1733495110000|2024-12-06 14:25:10|21067.86|21067.86|21068.02|21068.02|21068.93|21068.93|21067.86|21067.86|0
1733495120000|2024-12-06 14:25:20|21067.95|21067.95|21068.14|21068.14|21068.29|21068.29|21067.89|21067.89|0
1733495130000|2024-12-06 14:25:30|21067.92|21067.92|21067.64|21067.64|21067.92|21067.92|21067.63|21067.63|0
1733495140000|2024-12-06 14:25:40|21067.65|21067.65|21067.66|21067.66|21067.66|21067.66|21067.65|21067.65|0
1733495150000|2024-12-06 14:25:50|21067.68|21067.68|21067.32|21067.32|21067.68|21067.68|21067.32|21067.32|0
1733495160000|2024-12-06 14:26:00|21067.27|21067.27|21067.29|21067.29|21067.4|21067.4|21067.22|21067.22|0
1733495170000|2024-12-06 14:26:10|21067.37|21067.37|21067.51|21067.51|21067.51|21067.51|21067.37|21067.37|0
1733495180000|2024-12-06 14:26:20|21067.36|21067.36|21067.53|21067.53|21067.62|21067.62|21067.36|21067.36|0
1733495190000|2024-12-06 14:26:30|21067.64|21067.64|21067.32|21067.32|21067.64|21067.64|21067.32|21067.32|0
1733495200000|2024-12-06 14:26:40|21067.51|21067.51|21067.49|21067.49|21067.51|21067.51|21067.27|21067.27|0
1733495210000|2024-12-06 14:26:50|21067.47|21067.47|21067.47|21067.47|21067.47|21067.47|21067.47|21067.47|0
1733495220000|2024-12-06 14:27:00|21067.35|21067.35|21067.43|21067.43|21067.43|21067.43|21067.23|21067.23|0
1733495230000|2024-12-06 14:27:10|21067.46|21067.46|21067.38|21067.38|21067.53|21067.53|21067.38|21067.38|0
1733495240000|2024-12-06 14:27:20|21067.34|21067.34|21067.62|21067.62|21067.62|21067.62|21067.27|21067.27|0
1733495250000|2024-12-06 14:27:30|21067.71|21067.71|21068.11|21068.11|21068.11|21068.11|21067.71|21067.71|0
1733495260000|2024-12-06 14:27:40|21068.15|21068.15|21068.84|21068.84|21068.84|21068.84|21068.15|21068.15|0
1733495270000|2024-12-06 14:27:50|21069.01|21069.01|21069.33|21069.33|21069.33|21069.33|21069.01|21069.01|0
1733495280000|2024-12-06 14:28:00|21069.13|21069.13|21068.93|21068.93|21069.13|21069.13|21068.93|21068.93|0
1733495290000|2024-12-06 14:28:10|21068.78|21068.78|21069.02|21069.02|21069.02|21069.02|21068.78|21068.78|0
1733495300000|2024-12-06 14:28:20|21069.04|21069.04|21068.94|21068.94|21069.04|21069.04|21068.94|21068.94|0
1733495310000|2024-12-06 14:28:30|21068.86|21068.86|21068.56|21068.56|21068.86|21068.86|21068.56|21068.56|0
1733495320000|2024-12-06 14:28:40|21068.49|21068.49|21068.8|21068.8|21068.8|21068.8|21068.49|21068.49|0
1733495330000|2024-12-06 14:28:50|21068.84|21068.84|21069.05|21069.05|21069.05|21069.05|21068.84|21068.84|0
1733495340000|2024-12-06 14:29:00|21069.19|21069.19|21069.06|21069.06|21069.19|21069.19|21069.06|21069.06|0
1733495350000|2024-12-06 14:29:10|21069.01|21069.01|21069.08|21069.08|21069.16|21069.16|21069.01|21069.01|0
1733495360000|2024-12-06 14:29:20|21069.01|21069.01|21069.3|21069.3|21069.3|21069.3|21069.01|21069.01|0
1733495370000|2024-12-06 14:29:30|21069.41|21069.41|21068.64|21068.64|21069.41|21069.41|21068.64|21068.64|0
1733495380000|2024-12-06 14:29:40|21068.7|21068.7|21068.84|21068.84|21069.03|21069.03|21068.7|21068.7|0
1733495390000|2024-12-06 14:29:50|21068.7|21068.7|21068.08|21068.08|21068.77|21068.77|21067.96|21067.96|0
1733495400000|2024-12-06 14:30:00|21068.13|21068.13|21069.03|21069.03|21069.25|21069.25|21068.13|21068.13|0
1733495410000|2024-12-06 14:30:10|21068.92|21068.92|21068.48|21068.48|21068.92|21068.92|21068.39|21068.39|0
1733495420000|2024-12-06 14:30:20|21068.45|21068.45|21068.43|21068.43|21068.45|21068.45|21067.74|21067.74|0
1733495430000|2024-12-06 14:30:30|21068.38|21068.38|21065.94|21065.94|21068.38|21068.38|21065.94|21065.94|0
1733495440000|2024-12-06 14:30:40|21066.01|21066.01|21065.72|21065.72|21066.16|21066.16|21065.51|21065.51|0
1733495450000|2024-12-06 14:30:50|21065.81|21065.81|21065.9|21065.9|21065.9|21065.9|21065.72|21065.72|0
1733495460000|2024-12-06 14:31:00|21065.73|21065.73|21061.61|21061.61|21065.73|21065.73|21061.61|21061.61|0
1733495470000|2024-12-06 14:31:10|21061.49|21061.49|21059.51|21059.51|21061.53|21061.53|21059.51|21059.51|0
1733495480000|2024-12-06 14:31:20|21059.45|21059.45|21058.02|21058.02|21059.45|21059.45|21058.02|21058.02|0
1733495490000|2024-12-06 14:31:30|21057.96|21057.96|21057.19|21057.19|21058.14|21058.14|21057.13|21057.13|0
1733495500000|2024-12-06 14:31:40|21057.39|21057.39|21057.94|21057.94|21057.94|21057.94|21057.39|21057.39|0
1733495510000|2024-12-06 14:31:50|21058.13|21058.13|21058.26|21058.26|21058.75|21058.75|21058.13|21058.13|0
1733495520000|2024-12-06 14:32:00|21058.3|21058.3|21058.38|21058.38|21058.38|21058.38|21058.18|21058.18|0
1733495530000|2024-12-06 14:32:10|21058.48|21058.48|21057.84|21057.84|21058.55|21058.55|21057.84|21057.84|0
1733495540000|2024-12-06 14:32:20|21058.17|21058.17|21058.11|21058.11|21058.17|21058.17|21057.5|21057.5|0
1733495550000|2024-12-06 14:32:30|21058.2|21058.2|21058.29|21058.29|21058.29|21058.29|21058.2|21058.2|0
1733495560000|2024-12-06 14:32:40|21059.19|21059.19|21058.66|21058.66|21059.19|21059.19|21058.57|21058.57|0
1733495570000|2024-12-06 14:32:50|21058.36|21058.36|21058.04|21058.04|21058.74|21058.74|21058.04|21058.04|0
1733495580000|2024-12-06 14:33:00|21057.91|21057.91|21058.23|21058.23|21058.23|21058.23|21057.87|21057.87|0
1733495590000|2024-12-06 14:33:10|21058.07|21058.07|21057.85|21057.85|21058.14|21058.14|21057.85|21057.85|0
1733495600000|2024-12-06 14:33:20|21058.47|21058.47|21058.51|21058.51|21058.64|21058.64|21058.44|21058.44|0
1733495610000|2024-12-06 14:33:30|21058.74|21058.74|21058.86|21058.86|21058.86|21058.86|21058.74|21058.74|0
1733495620000|2024-12-06 14:33:40|21058.65|21058.65|21058.47|21058.47|21058.65|21058.65|21058.39|21058.39|0
1733495630000|2024-12-06 14:33:50|21058.4|21058.4|21058.26|21058.26|21058.4|21058.4|21058.26|21058.26|0
1733495640000|2024-12-06 14:34:00|21058.44|21058.44|21057.24|21057.24|21058.58|21058.58|21057.24|21057.24|0
1733495650000|2024-12-06 14:34:10|21057.27|21057.27|21056.93|21056.93|21057.27|21057.27|21056.93|21056.93|0
1733495660000|2024-12-06 14:34:20|21056.87|21056.87|21056.94|21056.94|21057.01|21057.01|21056.75|21056.75|0
1733495670000|2024-12-06 14:34:30|21057|21057|21056.84|21056.84|21057.05|21057.05|21056.55|21056.55|0
1733495680000|2024-12-06 14:34:40|21056.88|21056.88|21057.22|21057.22|21057.22|21057.22|21056.64|21056.64|0
1733495690000|2024-12-06 14:34:50|21057.25|21057.25|21056.05|21056.05|21057.25|21057.25|21055.96|21055.96|0
1733495700000|2024-12-06 14:35:00|21056.07|21056.07|21055.79|21055.79|21056.24|21056.24|21055.74|21055.74|0
1733495710000|2024-12-06 14:35:10|21055.77|21055.77|21055.63|21055.63|21055.77|21055.77|21055.39|21055.39|0
1733495720000|2024-12-06 14:35:20|21055.68|21055.68|21055.42|21055.42|21055.95|21055.95|21055.42|21055.42|0
1733495730000|2024-12-06 14:35:30|21055.38|21055.38|21056.14|21056.14|21056.28|21056.28|21055.21|21055.21|0
1733495740000|2024-12-06 14:35:40|21056.23|21056.23|21056.32|21056.32|21056.32|21056.32|21056.23|21056.23|0
1733495750000|2024-12-06 14:35:50|21056.42|21056.42|21056.94|21056.94|21056.94|21056.94|21056.22|21056.22|0
1733495760000|2024-12-06 14:36:00|21057.04|21057.04|21056.33|21056.33|21057.15|21057.15|21056.33|21056.33|0
1733495770000|2024-12-06 14:36:10|21056.41|21056.41|21055.94|21055.94|21056.43|21056.43|21055.94|21055.94|0
1733495780000|2024-12-06 14:36:20|21055.89|21055.89|21056.96|21056.96|21057.21|21057.21|21055.89|21055.89|0
1733495790000|2024-12-06 14:36:30|21056.83|21056.83|21056.68|21056.68|21056.83|21056.83|21056.68|21056.68|0
1733495800000|2024-12-06 14:36:40|21056.76|21056.76|21057.14|21057.14|21057.24|21057.24|21056.29|21056.29|0
1733495810000|2024-12-06 14:36:50|21057.03|21057.03|21057.09|21057.09|21057.13|21057.13|21056.98|21056.98|0
1733495820000|2024-12-06 14:37:00|21057.17|21057.17|21057.42|21057.42|21057.42|21057.42|21057.17|21057.17|0
1733495830000|2024-12-06 14:37:10|21057.47|21057.47|21057.31|21057.31|21057.57|21057.57|21057.31|21057.31|0
1733495840000|2024-12-06 14:37:20|21057.42|21057.42|21057.25|21057.25|21057.42|21057.42|21057.25|21057.25|0
1733495850000|2024-12-06 14:37:30|21057.3|21057.3|21057.38|21057.38|21057.38|21057.38|21057.21|21057.21|0
1733495860000|2024-12-06 14:37:40|21057.46|21057.46|21057.91|21057.91|21057.91|21057.91|21057.46|21057.46|0
1733495870000|2024-12-06 14:37:50|21057.78|21057.78|21058.13|21058.13|21058.26|21058.26|21057.78|21057.78|0
1733495880000|2024-12-06 14:38:00|21058.01|21058.01|21057.63|21057.63|21058.01|21058.01|21057.63|21057.63|0
1733495890000|2024-12-06 14:38:10|21057.6|21057.6|21057.35|21057.35|21057.6|21057.6|21057.25|21057.25|0
1733495900000|2024-12-06 14:38:20|21056.92|21056.92|21056.59|21056.59|21056.92|21056.92|21056.59|21056.59|0
1733495910000|2024-12-06 14:38:30|21056.53|21056.53|21055.72|21055.72|21056.53|21056.53|21055.7|21055.7|0
1733495920000|2024-12-06 14:38:40|21055.77|21055.77|21055.91|21055.91|21055.91|21055.91|21055.74|21055.74|0
1733495930000|2024-12-06 14:38:50|21056|21056|21056.77|21056.77|21056.89|21056.89|21056|21056|0
1733495940000|2024-12-06 14:39:00|21056.66|21056.66|21056.37|21056.37|21056.66|21056.66|21056.37|21056.37|0
1733495950000|2024-12-06 14:39:10|21056.39|21056.39|21056.46|21056.46|21056.68|21056.68|21056.3|21056.3|0
1733495960000|2024-12-06 14:39:20|21056.44|21056.44|21056.26|21056.26|21056.44|21056.44|21056.2|21056.2|0
1733495970000|2024-12-06 14:39:30|21056.19|21056.19|21056.38|21056.38|21056.51|21056.51|21056.19|21056.19|0
1733495980000|2024-12-06 14:39:40|21056.53|21056.53|21057.13|21057.13|21057.13|21057.13|21056.53|21056.53|0
1733495990000|2024-12-06 14:39:50|21057.08|21057.08|21057.08|21057.08|21057.08|21057.08|21057.08|21057.08|0
1733496000000|2024-12-06 14:40:00|21056.97|21056.97|21056.65|21056.65|21057.03|21057.03|21056.65|21056.65|0
1733496010000|2024-12-06 14:40:10|21056.74|21056.74|21056.44|21056.44|21056.74|21056.74|21056.43|21056.43|0
1733496020000|2024-12-06 14:40:20|21056.25|21056.25|21056|21056|21056.25|21056.25|21056|21056|0
1733496030000|2024-12-06 14:40:30|21055.96|21055.96|21056.1|21056.1|21056.34|21056.34|21055.86|21055.86|0
1733496040000|2024-12-06 14:40:40|21055.98|21055.98|21055.83|21055.83|21056.32|21056.32|21055.69|21055.69|0
1733496050000|2024-12-06 14:40:50|21055.88|21055.88|21056.28|21056.28|21056.82|21056.82|21055.88|21055.88|0
1733496060000|2024-12-06 14:41:00|21055.75|21055.75|21055.42|21055.42|21055.83|21055.83|21055.42|21055.42|0
1733496070000|2024-12-06 14:41:10|21055.47|21055.47|21055.25|21055.25|21055.65|21055.65|21055.25|21055.25|0
1733496080000|2024-12-06 14:41:20|21055.37|21055.37|21055.59|21055.59|21055.59|21055.59|21055.37|21055.37|0
1733496090000|2024-12-06 14:41:30|21055.87|21055.87|21055.6|21055.6|21055.87|21055.87|21055.6|21055.6|0
1733496100000|2024-12-06 14:41:40|21055.57|21055.57|21055.12|21055.12|21055.57|21055.57|21055.12|21055.12|0
1733496110000|2024-12-06 14:41:50|21055.28|21055.28|21055.5|21055.5|21055.6|21055.6|21055.28|21055.28|0
1733496120000|2024-12-06 14:42:00|21055.59|21055.59|21055.95|21055.95|21056.03|21056.03|21055.59|21055.59|0
1733496130000|2024-12-06 14:42:10|21055.78|21055.78|21055.97|21055.97|21056.02|21056.02|21055.77|21055.77|0
1733496140000|2024-12-06 14:42:20|21055.91|21055.91|21055.74|21055.74|21055.96|21055.96|21055.74|21055.74|0
1733496150000|2024-12-06 14:42:30|21055.67|21055.67|21056.06|21056.06|21056.06|21056.06|21055.67|21055.67|0
1733496160000|2024-12-06 14:42:40|21056.09|21056.09|21055.76|21055.76|21056.09|21056.09|21055.64|21055.64|0
1733496170000|2024-12-06 14:42:50|21055.7|21055.7|21056.01|21056.01|21056.05|21056.05|21055.63|21055.63|0
1733496180000|2024-12-06 14:43:00|21055.92|21055.92|21054.63|21054.63|21055.92|21055.92|21054.63|21054.63|0
1733496190000|2024-12-06 14:43:10|21054.51|21054.51|21054.43|21054.43|21054.51|21054.51|21054.37|21054.37|0
1733496200000|2024-12-06 14:43:20|21054.38|21054.38|21054.56|21054.56|21054.74|21054.74|21054.38|21054.38|0
1733496210000|2024-12-06 14:43:30|21054.88|21054.88|21054.5|21054.5|21054.97|21054.97|21054.5|21054.5|0
1733496220000|2024-12-06 14:43:40|21054.74|21054.74|21054.52|21054.52|21054.77|21054.77|21054.52|21054.52|0
1733496230000|2024-12-06 14:43:50|21054.58|21054.58|21054.87|21054.87|21054.87|21054.87|21054.58|21054.58|0
1733496240000|2024-12-06 14:44:00|21054.76|21054.76|21054.67|21054.67|21054.76|21054.76|21054.67|21054.67|0
1733496250000|2024-12-06 14:44:10|21054.74|21054.74|21054.77|21054.77|21054.82|21054.82|21054.51|21054.51|0
1733496260000|2024-12-06 14:44:20|21054.72|21054.72|21054.74|21054.74|21054.74|21054.74|21054.23|21054.23|0
1733496270000|2024-12-06 14:44:30|21054.7|21054.7|21054.84|21054.84|21054.89|21054.89|21054.6|21054.6|0
1733496280000|2024-12-06 14:44:40|21054.93|21054.93|21055.78|21055.78|21055.83|21055.83|21054.93|21054.93|0
1733496290000|2024-12-06 14:44:50|21055.82|21055.82|21056.2|21056.2|21056.32|21056.32|21055.82|21055.82|0
1733496300000|2024-12-06 14:45:00|21056.25|21056.25|21056.56|21056.56|21056.56|21056.56|21056.21|21056.21|0
1733496310000|2024-12-06 14:45:10|21056.37|21056.37|21055.58|21055.58|21056.37|21056.37|21055.56|21055.56|0
1733496320000|2024-12-06 14:45:20|21055.49|21055.49|21057.46|21057.46|21057.46|21057.46|21055.49|21055.49|0
1733496330000|2024-12-06 14:45:30|21057.5|21057.5|21057.52|21057.52|21057.8|21057.8|21057.5|21057.5|0
1733496340000|2024-12-06 14:45:40|21057.67|21057.67|21055.91|21055.91|21057.67|21057.67|21055.91|21055.91|0
1733496350000|2024-12-06 14:45:50|21055.57|21055.57|21054.97|21054.97|21055.57|21055.57|21054.97|21054.97|0
1733496360000|2024-12-06 14:46:00|21054.94|21054.94|21054.94|21054.94|21054.94|21054.94|21054.94|21054.94|0
1733496370000|2024-12-06 14:46:10|21054.66|21054.66|21054.52|21054.52|21054.66|21054.66|21054.52|21054.52|0
1733496380000|2024-12-06 14:46:20|21054.46|21054.46|21054.17|21054.17|21055.18|21055.18|21054.17|21054.17|0
1733496390000|2024-12-06 14:46:30|21053.95|21053.95|21055.61|21055.61|21055.61|21055.61|21053.95|21053.95|0
1733496400000|2024-12-06 14:46:40|21055.56|21055.56|21055.84|21055.84|21055.97|21055.97|21055.56|21055.56|0
1733496410000|2024-12-06 14:46:50|21055.77|21055.77|21054.92|21054.92|21055.77|21055.77|21054.92|21054.92|0
1733496420000|2024-12-06 14:47:00|21054.77|21054.77|21054.71|21054.71|21055.01|21055.01|21054.71|21054.71|0
1733496430000|2024-12-06 14:47:10|21054.68|21054.68|21055.03|21055.03|21055.03|21055.03|21054.68|21054.68|0
1733496440000|2024-12-06 14:47:20|21055.12|21055.12|21054.68|21054.68|21055.12|21055.12|21054.38|21054.38|0
1733496450000|2024-12-06 14:47:30|21054.75|21054.75|21054.37|21054.37|21054.82|21054.82|21054.37|21054.37|0
1733496460000|2024-12-06 14:47:40|21054.48|21054.48|21054.37|21054.37|21054.48|21054.48|21054.37|21054.37|0
1733496470000|2024-12-06 14:47:50|21054.46|21054.46|21054.77|21054.77|21054.77|21054.77|21054.2|21054.2|0
1733496480000|2024-12-06 14:48:00|21054.55|21054.55|21053.26|21053.26|21054.93|21054.93|21052.9|21052.9|0
1733496490000|2024-12-06 14:48:10|21053.44|21053.44|21052.77|21052.77|21054.1|21054.1|21052.59|21052.59|0
1733496500000|2024-12-06 14:48:20|21052.58|21052.58|21052.23|21052.23|21052.58|21052.58|21052.23|21052.23|0
1733496510000|2024-12-06 14:48:30|21052.35|21052.35|21052.28|21052.28|21052.4|21052.4|21052.04|21052.04|0
1733496520000|2024-12-06 14:48:40|21052.24|21052.24|21052.69|21052.69|21052.83|21052.83|21052.24|21052.24|0
1733496530000|2024-12-06 14:48:50|21052.62|21052.62|21054.86|21054.86|21054.86|21054.86|21052.62|21052.62|0
1733496540000|2024-12-06 14:49:00|21054.62|21054.62|21055.1|21055.1|21055.2|21055.2|21053.89|21053.89|0
1733496550000|2024-12-06 14:49:10|21055.15|21055.15|21055.64|21055.64|21055.64|21055.64|21055.15|21055.15|0
1733496560000|2024-12-06 14:49:20|21055.71|21055.71|21055.97|21055.97|21055.97|21055.97|21055.65|21055.65|0
1733496570000|2024-12-06 14:49:30|21056.03|21056.03|21056.19|21056.19|21056.28|21056.28|21056.03|21056.03|0
1733496580000|2024-12-06 14:49:40|21056.26|21056.26|21056.7|21056.7|21056.75|21056.75|21056.13|21056.13|0
1733496590000|2024-12-06 14:49:50|21056.9|21056.9|21056.65|21056.65|21056.9|21056.9|21056.4|21056.4|0
1733496600000|2024-12-06 14:50:00|21056.52|21056.52|21056.31|21056.31|21056.62|21056.62|21056.31|21056.31|0
1733496610000|2024-12-06 14:50:10|21056.4|21056.4|21054.71|21054.71|21056.4|21056.4|21054.71|21054.71|0
1733496620000|2024-12-06 14:50:20|21054.77|21054.77|21053.79|21053.79|21054.94|21054.94|21053.42|21053.42|0
1733496630000|2024-12-06 14:50:30|21053.67|21053.67|21050.83|21050.83|21053.67|21053.67|21050.83|21050.83|0
1733496640000|2024-12-06 14:50:40|21050.66|21050.66|21050.04|21050.04|21050.66|21050.66|21050.04|21050.04|0
1733496650000|2024-12-06 14:50:50|21050.07|21050.07|21048.98|21048.98|21050.07|21050.07|21048.98|21048.98|0
1733496660000|2024-12-06 14:51:00|21048.94|21048.94|21048.95|21048.95|21048.95|21048.95|21048.72|21048.72|0
1733496670000|2024-12-06 14:51:10|21049.15|21049.15|21049.11|21049.11|21049.23|21049.23|21049.11|21049.11|0
1733496680000|2024-12-06 14:51:20|21048.87|21048.87|21049.69|21049.69|21049.69|21049.69|21048.87|21048.87|0
1733496690000|2024-12-06 14:51:30|21049.85|21049.85|21050.68|21050.68|21050.68|21050.68|21049.85|21049.85|0
1733496700000|2024-12-06 14:51:40|21050.76|21050.76|21051.08|21051.08|21051.08|21051.08|21050.72|21050.72|0
1733496710000|2024-12-06 14:51:50|21050.96|21050.96|21050.7|21050.7|21050.96|21050.96|21050.52|21050.52|0
1733496720000|2024-12-06 14:52:00|21050.88|21050.88|21050.99|21050.99|21050.99|21050.99|21050.7|21050.7|0
1733496730000|2024-12-06 14:52:10|21051.18|21051.18|21051.29|21051.29|21051.29|21051.29|21051.18|21051.18|0
1733496740000|2024-12-06 14:52:20|21051.24|21051.24|21050.76|21050.76|21051.24|21051.24|21050.41|21050.41|0
1733496750000|2024-12-06 14:52:30|21050.86|21050.86|21051.2|21051.2|21051.36|21051.36|21050.86|21050.86|0
1733496760000|2024-12-06 14:52:40|21051.02|21051.02|21050.63|21050.63|21051.2|21051.2|21050.5|21050.5|0
1733496770000|2024-12-06 14:52:50|21050.61|21050.61|21050.69|21050.69|21050.69|21050.69|21050.61|21050.61|0
1733496780000|2024-12-06 14:53:00|21050.75|21050.75|21050.74|21050.74|21050.93|21050.93|21050.74|21050.74|0
1733496790000|2024-12-06 14:53:10|21050.69|21050.69|21050.95|21050.95|21050.95|21050.95|21050.69|21050.69|0
1733496800000|2024-12-06 14:53:20|21051.05|21051.05|21051.55|21051.55|21051.55|21051.55|21051.05|21051.05|0
1733496810000|2024-12-06 14:53:30|21051.46|21051.46|21051.42|21051.42|21051.5|21051.5|21051.28|21051.28|0
1733496820000|2024-12-06 14:53:40|21051.27|21051.27|21051.31|21051.31|21051.31|21051.31|21051.24|21051.24|0
1733496830000|2024-12-06 14:53:50|21051.33|21051.33|21051.53|21051.53|21051.53|21051.53|21051.28|21051.28|0
1733496840000|2024-12-06 14:54:00|21051.69|21051.69|21051.66|21051.66|21052.11|21052.11|21051.66|21051.66|0
1733496850000|2024-12-06 14:54:10|21051.61|21051.61|21051.33|21051.33|21051.61|21051.61|21051.28|21051.28|0
1733496860000|2024-12-06 14:54:20|21051|21051|21050.8|21050.8|21051|21051|21050.8|21050.8|0
1733496870000|2024-12-06 14:54:30|21051.03|21051.03|21051.06|21051.06|21051.06|21051.06|21050.81|21050.81|0
1733496880000|2024-12-06 14:54:40|21051.14|21051.14|21051.15|21051.15|21051.15|21051.15|21051.09|21051.09|0
1733496890000|2024-12-06 14:54:50|21050.97|21050.97|21051.65|21051.65|21051.65|21051.65|21050.97|21050.97|0
1733496900000|2024-12-06 14:55:00|21051.61|21051.61|21051.89|21051.89|21051.98|21051.98|21051.61|21051.61|0
1733496910000|2024-12-06 14:55:10|21051.95|21051.95|21051.36|21051.36|21051.95|21051.95|21051.36|21051.36|0
1733496920000|2024-12-06 14:55:20|21051.2|21051.2|21051.37|21051.37|21051.52|21051.52|21051.2|21051.2|0
1733496930000|2024-12-06 14:55:30|21051.48|21051.48|21051.44|21051.44|21051.48|21051.48|21051.36|21051.36|0
1733496940000|2024-12-06 14:55:40|21051.5|21051.5|21051.48|21051.48|21051.59|21051.59|21051.48|21051.48|0
1733496950000|2024-12-06 14:55:50|21051.35|21051.35|21051.78|21051.78|21051.78|21051.78|21051.18|21051.18|0
1733496960000|2024-12-06 14:56:00|21051.91|21051.91|21051.74|21051.74|21051.91|21051.91|21051.74|21051.74|0
1733496970000|2024-12-06 14:56:10|21051.78|21051.78|21051.84|21051.84|21051.84|21051.84|21051.67|21051.67|0
1733496980000|2024-12-06 14:56:20|21051.93|21051.93|21051.77|21051.77|21052.01|21052.01|21051.73|21051.73|0
1733496990000|2024-12-06 14:56:30|21051.73|21051.73|21051.68|21051.68|21051.73|21051.73|21051.68|21051.68|0
1733497000000|2024-12-06 14:56:40|21051.64|21051.64|21051.7|21051.7|21051.76|21051.76|21051.56|21051.56|0
1733497010000|2024-12-06 14:56:50|21051.56|21051.56|21052.11|21052.11|21052.11|21052.11|21051.56|21051.56|0
1733497020000|2024-12-06 14:57:00|21052.19|21052.19|21052.11|21052.11|21052.25|21052.25|21051.97|21051.97|0
1733497030000|2024-12-06 14:57:10|21051.82|21051.82|21051.93|21051.93|21052.06|21052.06|21051.74|21051.74|0
1733497040000|2024-12-06 14:57:20|21051.89|21051.89|21051.77|21051.77|21051.89|21051.89|21051.53|21051.53|0
1733497050000|2024-12-06 14:57:30|21051.49|21051.49|21051.93|21051.93|21051.93|21051.93|21051.49|21051.49|0
1733497060000|2024-12-06 14:57:40|21051.73|21051.73|21052.18|21052.18|21052.18|21052.18|21051.63|21051.63|0
1733497070000|2024-12-06 14:57:50|21052.12|21052.12|21052.5|21052.5|21052.54|21052.54|21052.12|21052.12|0
1733497080000|2024-12-06 14:58:00|21052.45|21052.45|21052.53|21052.53|21052.62|21052.62|21052.34|21052.34|0
1733497090000|2024-12-06 14:58:10|21052.46|21052.46|21051.95|21051.95|21052.63|21052.63|21051.95|21051.95|0
1733497100000|2024-12-06 14:58:20|21051.77|21051.77|21051.71|21051.71|21051.85|21051.85|21051.71|21051.71|0
1733497110000|2024-12-06 14:58:30|21051.8|21051.8|21052.64|21052.64|21052.64|21052.64|21051.71|21051.71|0
1733497120000|2024-12-06 14:58:40|21052.54|21052.54|21052.36|21052.36|21052.68|21052.68|21052.36|21052.36|0
1733497130000|2024-12-06 14:58:50|21052.26|21052.26|21052.44|21052.44|21052.44|21052.44|21052.25|21052.25|0
1733497140000|2024-12-06 14:59:00|21052.26|21052.26|21052.21|21052.21|21052.31|21052.31|21052.12|21052.12|0
1733497150000|2024-12-06 14:59:10|21052.12|21052.12|21053.07|21053.07|21053.08|21053.08|21052.08|21052.08|0
1733497160000|2024-12-06 14:59:20|21052.98|21052.98|21052.78|21052.78|21052.98|21052.98|21052.66|21052.66|0
1733497170000|2024-12-06 14:59:30|21052.9|21052.9|21052.88|21052.88|21052.9|21052.9|21052.65|21052.65|0
1733497180000|2024-12-06 14:59:40|21052.86|21052.86|21052.97|21052.97|21052.99|21052.99|21052.52|21052.52|0
1733497190000|2024-12-06 14:59:50|21052.98|21052.98|21054.97|21054.97|21054.97|21054.97|21052.98|21052.98|0
1733497200000|2024-12-06 15:00:00|21054.94|21054.94|21056.63|21056.63|21056.63|21056.63|21054.94|21054.94|0
1733497210000|2024-12-06 15:00:10|21056.72|21056.72|21057.47|21057.47|21057.54|21057.54|21056.63|21056.63|0
1733497220000|2024-12-06 15:00:20|21057.61|21057.61|21057.5|21057.5|21057.63|21057.63|21057.25|21057.25|0
1733497230000|2024-12-06 15:00:30|21057.26|21057.26|21057.9|21057.9|21057.9|21057.9|21057.26|21057.26|0
1733497240000|2024-12-06 15:00:40|21057.66|21057.66|21057.63|21057.63|21057.86|21057.86|21057.21|21057.21|0
1733497250000|2024-12-06 15:00:50|21057.67|21057.67|21057.86|21057.86|21058.2|21058.2|21057.63|21057.63|0
1733497260000|2024-12-06 15:01:00|21057.91|21057.91|21058.26|21058.26|21058.49|21058.49|21057.91|21057.91|0
1733497270000|2024-12-06 15:01:10|21058.35|21058.35|21058.7|21058.7|21058.91|21058.91|21058.35|21058.35|0
1733497280000|2024-12-06 15:01:20|21058.94|21058.94|21058.97|21058.97|21059.18|21059.18|21058.87|21058.87|0
1733497290000|2024-12-06 15:01:30|21059.05|21059.05|21058.98|21058.98|21059.19|21059.19|21058.63|21058.63|0
1733497300000|2024-12-06 15:01:40|21059.15|21059.15|21059.36|21059.36|21059.36|21059.36|21059.08|21059.08|0
1733497310000|2024-12-06 15:01:50|21059.21|21059.21|21059.3|21059.3|21059.41|21059.41|21059.09|21059.09|0
1733497320000|2024-12-06 15:02:00|21059.31|21059.31|21060.41|21060.41|21060.64|21060.64|21059.17|21059.17|0
1733497330000|2024-12-06 15:02:10|21060.53|21060.53|21060.78|21060.78|21060.78|21060.78|21060.1|21060.1|0
1733497340000|2024-12-06 15:02:20|21060.62|21060.62|21062.05|21062.05|21062.09|21062.09|21060.62|21060.62|0
1733497350000|2024-12-06 15:02:30|21062.08|21062.08|21062.55|21062.55|21062.55|21062.55|21062.08|21062.08|0
1733497360000|2024-12-06 15:02:40|21062.65|21062.65|21063.07|21063.07|21063.07|21063.07|21062.65|21062.65|0
1733497370000|2024-12-06 15:02:50|21063.14|21063.14|21064.05|21064.05|21064.12|21064.12|21063.14|21063.14|0
1733497380000|2024-12-06 15:03:00|21063.88|21063.88|21064.09|21064.09|21064.22|21064.22|21063.64|21063.64|0
1733497390000|2024-12-06 15:03:10|21063.92|21063.92|21064.22|21064.22|21064.28|21064.28|21063.92|21063.92|0
1733497400000|2024-12-06 15:03:20|21064.55|21064.55|21064.57|21064.57|21065.03|21065.03|21064.55|21064.55|0
1733497410000|2024-12-06 15:03:30|21064.43|21064.43|21064.74|21064.74|21064.74|21064.74|21064.25|21064.25|0
1733497420000|2024-12-06 15:03:40|21064.66|21064.66|21065.2|21065.2|21065.2|21065.2|21064.66|21064.66|0
1733497430000|2024-12-06 15:03:50|21065.27|21065.27|21065.2|21065.2|21065.46|21065.46|21065.17|21065.17|0
1733497440000|2024-12-06 15:04:00|21065.98|21065.98|21066.64|21066.64|21066.73|21066.73|21065.98|21065.98|0
1733497450000|2024-12-06 15:04:10|21066.72|21066.72|21068.53|21068.53|21068.53|21068.53|21066.72|21066.72|0
1733497460000|2024-12-06 15:04:20|21068.8|21068.8|21068.83|21068.83|21069.26|21069.26|21068.44|21068.44|0
1733497470000|2024-12-06 15:04:30|21068.88|21068.88|21069.64|21069.64|21069.64|21069.64|21068.75|21068.75|0
1733497480000|2024-12-06 15:04:40|21069.78|21069.78|21069.83|21069.83|21070.07|21070.07|21069.78|21069.78|0
1733497490000|2024-12-06 15:04:50|21069.99|21069.99|21070.35|21070.35|21070.35|21070.35|21069.9|21069.9|0
1733497500000|2024-12-06 15:05:00|21070.05|21070.05|21070.32|21070.32|21070.45|21070.45|21070.05|21070.05|0
1733497510000|2024-12-06 15:05:10|21070.62|21070.62|21071.2|21071.2|21071.35|21071.35|21070.62|21070.62|0
1733497520000|2024-12-06 15:05:20|21070.84|21070.84|21070.98|21070.98|21070.98|21070.98|21070.84|21070.84|0
1733497530000|2024-12-06 15:05:30|21071.04|21071.04|21071.4|21071.4|21071.4|21071.4|21070.93|21070.93|0
1733497540000|2024-12-06 15:05:40|21071.51|21071.51|21071.28|21071.28|21071.51|21071.51|21070.84|21070.84|0
1733497550000|2024-12-06 15:05:50|21071.34|21071.34|21072.29|21072.29|21072.29|21072.29|21071.29|21071.29|0
1733497560000|2024-12-06 15:06:00|21072.34|21072.34|21072.54|21072.54|21072.54|21072.54|21072.26|21072.26|0
1733497570000|2024-12-06 15:06:10|21072.75|21072.75|21073.36|21073.36|21073.37|21073.37|21072.64|21072.64|0
1733497580000|2024-12-06 15:06:20|21073.18|21073.18|21074.64|21074.64|21074.64|21074.64|21073.18|21073.18|0
1733497590000|2024-12-06 15:06:30|21074.78|21074.78|21076.2|21076.2|21076.2|21076.2|21074.78|21074.78|0
1733497600000|2024-12-06 15:06:40|21076.29|21076.29|21076.2|21076.2|21076.43|21076.43|21076.14|21076.14|0
1733497610000|2024-12-06 15:06:50|21076.25|21076.25|21075.89|21075.89|21076.32|21076.32|21075.89|21075.89|0
1733497620000|2024-12-06 15:07:00|21076.03|21076.03|21076.48|21076.48|21076.48|21076.48|21076.03|21076.03|0
1733497630000|2024-12-06 15:07:10|21076.67|21076.67|21076.23|21076.23|21076.67|21076.67|21076.18|21076.18|0
1733497640000|2024-12-06 15:07:20|21076.18|21076.18|21076.23|21076.23|21076.28|21076.28|21076.11|21076.11|0
1733497650000|2024-12-06 15:07:30|21076.32|21076.32|21076.47|21076.47|21076.62|21076.62|21076.32|21076.32|0
1733497660000|2024-12-06 15:07:40|21076.3|21076.3|21076.58|21076.58|21076.58|21076.58|21076.23|21076.23|0
1733497670000|2024-12-06 15:07:50|21076.6|21076.6|21077.22|21077.22|21077.22|21077.22|21076.6|21076.6|0
1733497680000|2024-12-06 15:08:00|21077.01|21077.01|21077.77|21077.77|21077.77|21077.77|21077.01|21077.01|0
1733497690000|2024-12-06 15:08:10|21077.9|21077.9|21078.72|21078.72|21078.72|21078.72|21077.9|21077.9|0
1733497700000|2024-12-06 15:08:20|21078.63|21078.63|21080.18|21080.18|21080.54|21080.54|21078.63|21078.63|0
1733497710000|2024-12-06 15:08:30|21080.26|21080.26|21080.43|21080.43|21080.61|21080.61|21080.26|21080.26|0
1733497720000|2024-12-06 15:08:40|21080.36|21080.36|21080.81|21080.81|21080.81|21080.81|21080.36|21080.36|0
1733497730000|2024-12-06 15:08:50|21080.84|21080.84|21082.42|21082.42|21082.57|21082.57|21080.84|21080.84|0
1733497740000|2024-12-06 15:09:00|21082.5|21082.5|21082.87|21082.87|21083.25|21083.25|21082.5|21082.5|0
1733497750000|2024-12-06 15:09:10|21083|21083|21083.82|21083.82|21083.82|21083.82|21082.93|21082.93|0
1733497760000|2024-12-06 15:09:20|21083.89|21083.89|21084.47|21084.47|21084.47|21084.47|21083.82|21083.82|0
1733497770000|2024-12-06 15:09:30|21084.52|21084.52|21084.67|21084.67|21084.67|21084.67|21084.41|21084.41|0
1733497780000|2024-12-06 15:09:40|21084.61|21084.61|21084.82|21084.82|21084.82|21084.82|21084.61|21084.61|0
1733497790000|2024-12-06 15:09:50|21084.88|21084.88|21087.5|21087.5|21087.62|21087.62|21084.88|21084.88|0
1733497800000|2024-12-06 15:10:00|21087.38|21087.38|21087.78|21087.78|21087.82|21087.82|21087.21|21087.21|0
1733497810000|2024-12-06 15:10:10|21087.61|21087.61|21087.18|21087.18|21087.61|21087.61|21087.01|21087.01|0
1733497820000|2024-12-06 15:10:20|21087.23|21087.23|21088.11|21088.11|21088.25|21088.25|21087.23|21087.23|0
1733497830000|2024-12-06 15:10:30|21088.27|21088.27|21087.89|21087.89|21088.35|21088.35|21087.55|21087.55|0
1733497840000|2024-12-06 15:10:40|21087.34|21087.34|21087.9|21087.9|21087.9|21087.9|21087.34|21087.34|0
1733497850000|2024-12-06 15:10:50|21087.8|21087.8|21087.22|21087.22|21087.91|21087.91|21087.22|21087.22|0
1733497860000|2024-12-06 15:11:00|21087.58|21087.58|21087.93|21087.93|21088.02|21088.02|21087.58|21087.58|0
1733497870000|2024-12-06 15:11:10|21088.06|21088.06|21087.93|21087.93|21088.14|21088.14|21087.93|21087.93|0
1733497880000|2024-12-06 15:11:20|21088.21|21088.21|21088.58|21088.58|21088.58|21088.58|21088.19|21088.19|0
1733497890000|2024-12-06 15:11:30|21088.64|21088.64|21089.92|21089.92|21089.92|21089.92|21088.64|21088.64|0
1733497900000|2024-12-06 15:11:40|21090.12|21090.12|21090.56|21090.56|21091.11|21091.11|21090.01|21090.01|0
1733497910000|2024-12-06 15:11:50|21090.62|21090.62|21091.03|21091.03|21091.1|21091.1|21090.62|21090.62|0
1733497920000|2024-12-06 15:12:00|21090.85|21090.85|21090.67|21090.67|21090.85|21090.85|21090.43|21090.43|0
1733497930000|2024-12-06 15:12:10|21090.7|21090.7|21089.72|21089.72|21090.7|21090.7|21089.72|21089.72|0
1733497940000|2024-12-06 15:12:20|21089.56|21089.56|21089.37|21089.37|21089.56|21089.56|21089.35|21089.35|0
1733497950000|2024-12-06 15:12:30|21089.28|21089.28|21088.47|21088.47|21089.37|21089.37|21088.45|21088.45|0
1733497960000|2024-12-06 15:12:40|21088.35|21088.35|21087.28|21087.28|21088.6|21088.6|21087.28|21087.28|0
1733497970000|2024-12-06 15:12:50|21087.45|21087.45|21087.21|21087.21|21087.78|21087.78|21087.18|21087.18|0
1733497980000|2024-12-06 15:13:00|21086.72|21086.72|21085.2|21085.2|21086.72|21086.72|21085.2|21085.2|0
1733497990000|2024-12-06 15:13:10|21085.23|21085.23|21083.98|21083.98|21085.3|21085.3|21083.98|21083.98|0
1733498000000|2024-12-06 15:13:20|21083.92|21083.92|21083.37|21083.37|21084.1|21084.1|21083.37|21083.37|0
1733498010000|2024-12-06 15:13:30|21083.12|21083.12|21082.78|21082.78|21083.18|21083.18|21082.69|21082.69|0
1733498020000|2024-12-06 15:13:40|21082.73|21082.73|21081.79|21081.79|21082.78|21082.78|21081.79|21081.79|0
1733498030000|2024-12-06 15:13:50|21081.7|21081.7|21082.08|21082.08|21082.36|21082.36|21081.62|21081.62|0
1733498040000|2024-12-06 15:14:00|21081.87|21081.87|21080.36|21080.36|21081.87|21081.87|21080.32|21080.32|0
1733498050000|2024-12-06 15:14:10|21080.24|21080.24|21076.17|21076.17|21080.24|21080.24|21076.13|21076.13|0
1733498060000|2024-12-06 15:14:20|21076.19|21076.19|21075.39|21075.39|21076.19|21076.19|21075.39|21075.39|0
1733498070000|2024-12-06 15:14:30|21075.34|21075.34|21075|21075|21075.43|21075.43|21075|21075|0
1733498080000|2024-12-06 15:14:40|21075.02|21075.02|21074.67|21074.67|21075.16|21075.16|21074.67|21074.67|0
1733498090000|2024-12-06 15:14:50|21074.79|21074.79|21074.74|21074.74|21074.99|21074.99|21074.74|21074.74|0
1733498100000|2024-12-06 15:15:00|21074.84|21074.84|21075.08|21075.08|21075.08|21075.08|21074.76|21074.76|0
1733498110000|2024-12-06 15:15:10|21074.96|21074.96|21073.33|21073.33|21075.03|21075.03|21073.33|21073.33|0
1733498120000|2024-12-06 15:15:20|21073.2|21073.2|21072.65|21072.65|21073.34|21073.34|21072.61|21072.61|0
1733498130000|2024-12-06 15:15:30|21072.5|21072.5|21073.16|21073.16|21073.16|21073.16|21072.5|21072.5|0
1733498140000|2024-12-06 15:15:40|21072.98|21072.98|21073.28|21073.28|21073.51|21073.51|21072.98|21072.98|0
1733498150000|2024-12-06 15:15:50|21073.38|21073.38|21073.06|21073.06|21073.44|21073.44|21073.06|21073.06|0
1733498160000|2024-12-06 15:16:00|21073.08|21073.08|21073.16|21073.16|21073.16|21073.16|21073.03|21073.03|0
1733498170000|2024-12-06 15:16:10|21073.11|21073.11|21073.12|21073.12|21073.12|21073.12|21072.83|21072.83|0
1733498180000|2024-12-06 15:16:20|21073.08|21073.08|21073.13|21073.13|21073.13|21073.13|21072.96|21072.96|0
1733498190000|2024-12-06 15:16:30|21073.17|21073.17|21073|21073|21073.2|21073.2|21073|21073|0
1733498200000|2024-12-06 15:16:40|21073.11|21073.11|21073.54|21073.54|21073.54|21073.54|21073.06|21073.06|0
1733498210000|2024-12-06 15:16:50|21073.6|21073.6|21073.31|21073.31|21073.77|21073.77|21073.31|21073.31|0
1733498220000|2024-12-06 15:17:00|21073.48|21073.48|21073.4|21073.4|21073.64|21073.64|21073.4|21073.4|0
1733498230000|2024-12-06 15:17:10|21073.13|21073.13|21072.82|21072.82|21073.13|21073.13|21072.58|21072.58|0
1733498240000|2024-12-06 15:17:20|21072.87|21072.87|21071.18|21071.18|21072.87|21072.87|21071.18|21071.18|0
1733498250000|2024-12-06 15:17:30|21071.14|21071.14|21070.97|21070.97|21071.19|21071.19|21070.97|21070.97|0
1733498260000|2024-12-06 15:17:40|21070.91|21070.91|21070.37|21070.37|21070.91|21070.91|21070.37|21070.37|0
1733498270000|2024-12-06 15:17:50|21070.35|21070.35|21070.06|21070.06|21070.46|21070.46|21069.92|21069.92|0
1733498280000|2024-12-06 15:18:00|21070.02|21070.02|21069.06|21069.06|21070.02|21070.02|21068.93|21068.93|0
1733498290000|2024-12-06 15:18:10|21068.79|21068.79|21068.38|21068.38|21068.86|21068.86|21068.36|21068.36|0
1733498300000|2024-12-06 15:18:20|21068.07|21068.07|21068.17|21068.17|21068.39|21068.39|21068.07|21068.07|0
1733498310000|2024-12-06 15:18:30|21068.29|21068.29|21067.89|21067.89|21068.29|21068.29|21067.82|21067.82|0
1733498320000|2024-12-06 15:18:40|21067.83|21067.83|21067.78|21067.78|21067.83|21067.83|21067.33|21067.33|0
1733498330000|2024-12-06 15:18:50|21067.57|21067.57|21067.1|21067.1|21067.57|21067.57|21067.01|21067.01|0
1733498340000|2024-12-06 15:19:00|21067.01|21067.01|21066.9|21066.9|21067.01|21067.01|21066.82|21066.82|0
1733498350000|2024-12-06 15:19:10|21066.78|21066.78|21066.7|21066.7|21066.84|21066.84|21066.7|21066.7|0
1733498360000|2024-12-06 15:19:20|21066.76|21066.76|21067.27|21067.27|21067.45|21067.45|21066.76|21066.76|0
1733498370000|2024-12-06 15:19:30|21067.23|21067.23|21067.51|21067.51|21067.51|21067.51|21067.23|21067.23|0
1733498380000|2024-12-06 15:19:40|21067.4|21067.4|21067.89|21067.89|21067.89|21067.89|21067.4|21067.4|0
1733498390000|2024-12-06 15:19:50|21067.98|21067.98|21067.85|21067.85|21067.98|21067.98|21067.82|21067.82|0
1733498400000|2024-12-06 15:20:00|21067.74|21067.74|21066.05|21066.05|21067.74|21067.74|21066.05|21066.05|0
1733498410000|2024-12-06 15:20:10|21065.69|21065.69|21065.98|21065.98|21066.16|21066.16|21065.54|21065.54|0
1733498420000|2024-12-06 15:20:20|21065.88|21065.88|21065.82|21065.82|21066.06|21066.06|21065.72|21065.72|0
1733498430000|2024-12-06 15:20:30|21065.63|21065.63|21065.13|21065.13|21065.63|21065.63|21065.05|21065.05|0
1733498440000|2024-12-06 15:20:40|21065.04|21065.04|21065.18|21065.18|21065.18|21065.18|21064.79|21064.79|0
1733498450000|2024-12-06 15:20:50|21065.12|21065.12|21065.4|21065.4|21065.65|21065.65|21065.12|21065.12|0
1733498460000|2024-12-06 15:21:00|21065.48|21065.48|21066.09|21066.09|21066.42|21066.42|21065.48|21065.48|0
1733498470000|2024-12-06 15:21:10|21066.14|21066.14|21066.64|21066.64|21066.71|21066.71|21066.14|21066.14|0
1733498480000|2024-12-06 15:21:20|21066.56|21066.56|21066.06|21066.06|21066.56|21066.56|21066.06|21066.06|0
1733498490000|2024-12-06 15:21:30|21066.25|21066.25|21066.26|21066.26|21066.48|21066.48|21066.01|21066.01|0
1733498500000|2024-12-06 15:21:40|21066.22|21066.22|21066.33|21066.33|21066.33|21066.33|21065.68|21065.68|0
1733498510000|2024-12-06 15:21:50|21066.15|21066.15|21066.26|21066.26|21066.26|21066.26|21065.94|21065.94|0
1733498520000|2024-12-06 15:22:00|21065.77|21065.77|21064.67|21064.67|21065.77|21065.77|21064.63|21064.63|0
1733498530000|2024-12-06 15:22:10|21064.53|21064.53|21064.28|21064.28|21064.53|21064.53|21064.17|21064.17|0
1733498540000|2024-12-06 15:22:20|21063.95|21063.95|21063.84|21063.84|21063.95|21063.95|21063.67|21063.67|0
1733498550000|2024-12-06 15:22:30|21063.73|21063.73|21062.53|21062.53|21063.73|21063.73|21062.53|21062.53|0
1733498560000|2024-12-06 15:22:40|21062.47|21062.47|21062.48|21062.48|21062.5|21062.5|21062.47|21062.47|0
1733498570000|2024-12-06 15:22:50|21062.26|21062.26|21060.66|21060.66|21062.26|21062.26|21060.66|21060.66|0
1733498580000|2024-12-06 15:23:00|21060.59|21060.59|21059.74|21059.74|21060.59|21060.59|21059.7|21059.7|0
1733498590000|2024-12-06 15:23:10|21059.65|21059.65|21057.55|21057.55|21059.65|21059.65|21057.45|21057.45|0
1733498600000|2024-12-06 15:23:20|21057.5|21057.5|21057.19|21057.19|21057.54|21057.54|21057.02|21057.02|0
1733498610000|2024-12-06 15:23:30|21057.13|21057.13|21056.73|21056.73|21057.13|21057.13|21056.73|21056.73|0
1733498620000|2024-12-06 15:23:40|21056.94|21056.94|21056.88|21056.88|21056.95|21056.95|21056.51|21056.51|0
1733498630000|2024-12-06 15:23:50|21056.74|21056.74|21056.75|21056.75|21056.75|21056.75|21056.56|21056.56|0
1733498640000|2024-12-06 15:24:00|21056.58|21056.58|21056.34|21056.34|21056.58|21056.58|21056.23|21056.23|0
1733498650000|2024-12-06 15:24:10|21056.38|21056.38|21055.89|21055.89|21056.38|21056.38|21055.89|21055.89|0
1733498660000|2024-12-06 15:24:20|21055.74|21055.74|21055.46|21055.46|21055.74|21055.74|21055.46|21055.46|0
1733498670000|2024-12-06 15:24:30|21055.64|21055.64|21054.45|21054.45|21055.64|21055.64|21054.45|21054.45|0
1733498680000|2024-12-06 15:24:40|21054.37|21054.37|21053.68|21053.68|21054.42|21054.42|21053.68|21053.68|0
1733498690000|2024-12-06 15:24:50|21053.46|21053.46|21053.03|21053.03|21053.71|21053.71|21052.9|21052.9|0
1733498700000|2024-12-06 15:25:00|21053.2|21053.2|21052.98|21052.98|21053.2|21053.2|21052.98|21052.98|0
1733498710000|2024-12-06 15:25:10|21052.79|21052.79|21052.81|21052.81|21052.81|21052.81|21052.62|21052.62|0
1733498720000|2024-12-06 15:25:20|21052.77|21052.77|21052.94|21052.94|21053.08|21053.08|21052.77|21052.77|0
1733498730000|2024-12-06 15:25:30|21053.07|21053.07|21052.47|21052.47|21053.07|21053.07|21052.47|21052.47|0
1733498740000|2024-12-06 15:25:40|21052.4|21052.4|21052.31|21052.31|21052.4|21052.4|21052.31|21052.31|0
1733498750000|2024-12-06 15:25:50|21052.24|21052.24|21051.86|21051.86|21052.24|21052.24|21051.86|21051.86|0
1733498760000|2024-12-06 15:26:00|21051.72|21051.72|21051.5|21051.5|21051.72|21051.72|21051.43|21051.43|0
1733498770000|2024-12-06 15:26:10|21051.35|21051.35|21051.35|21051.35|21051.35|21051.35|21051.26|21051.26|0
1733498780000|2024-12-06 15:26:20|21051.08|21051.08|21050.93|21050.93|21051.08|21051.08|21050.75|21050.75|0
1733498790000|2024-12-06 15:26:30|21050.96|21050.96|21051.72|21051.72|21051.72|21051.72|21050.96|21050.96|0
1733498800000|2024-12-06 15:26:40|21051.56|21051.56|21052.12|21052.12|21052.29|21052.29|21051.56|21051.56|0
1733498810000|2024-12-06 15:26:50|21052.2|21052.2|21052.06|21052.06|21052.23|21052.23|21051.97|21051.97|0
1733498820000|2024-12-06 15:27:00|21051.98|21051.98|21051.56|21051.56|21052.02|21052.02|21051.56|21051.56|0
1733498830000|2024-12-06 15:27:10|21051.49|21051.49|21051.49|21051.49|21051.56|21051.56|21051.49|21051.49|0
1733498840000|2024-12-06 15:27:20|21051.47|21051.47|21051.1|21051.1|21051.47|21051.47|21051.1|21051.1|0
1733498850000|2024-12-06 15:27:30|21051.08|21051.08|21050.76|21050.76|21051.15|21051.15|21050.71|21050.71|0
1733498870000|2024-12-06 15:27:50|21050.84|21050.84|21050.73|21050.73|21050.93|21050.93|21050.73|21050.73|0
1733498880000|2024-12-06 15:28:00|21050.92|21050.92|21051.1|21051.1|21051.1|21051.1|21050.83|21050.83|0
1733498890000|2024-12-06 15:28:10|21051.04|21051.04|21050.84|21050.84|21051.04|21051.04|21050.72|21050.72|0
1733498900000|2024-12-06 15:28:20|21050.43|21050.43|21050.18|21050.18|21050.53|21050.53|21050.18|21050.18|0
1733498910000|2024-12-06 15:28:30|21050.01|21050.01|21050.2|21050.2|21050.2|21050.2|21049.95|21049.95|0
1733498920000|2024-12-06 15:28:40|21050.05|21050.05|21049.88|21049.88|21050.1|21050.1|21049.88|21049.88|0
1733498930000|2024-12-06 15:28:50|21049.8|21049.8|21049.8|21049.8|21049.8|21049.8|21049.8|21049.8|0
1733498940000|2024-12-06 15:29:00|21049.64|21049.64|21048.94|21048.94|21049.64|21049.64|21048.94|21048.94|0
1733498950000|2024-12-06 15:29:10|21049.04|21049.04|21048.49|21048.49|21049.04|21049.04|21048.49|21048.49|0
1733498960000|2024-12-06 15:29:20|21048.97|21048.97|21048.35|21048.35|21049.04|21049.04|21048.35|21048.35|0
1733498970000|2024-12-06 15:29:30|21048.16|21048.16|21047.63|21047.63|21048.16|21048.16|21047.63|21047.63|0
1733498980000|2024-12-06 15:29:40|21047.34|21047.34|21047.03|21047.03|21047.38|21047.38|21047.03|21047.03|0
1733498990000|2024-12-06 15:29:50|21047.21|21047.21|21046.62|21046.62|21047.21|21047.21|21046.52|21046.52|0
1733499000000|2024-12-06 15:30:00|21046.26|21046.26|21042.38|21042.38|21046.26|21046.26|21042.38|21042.38|0
1733499010000|2024-12-06 15:30:10|21042.36|21042.36|21041.31|21041.31|21042.4|21042.4|21041.19|21041.19|0
1733499020000|2024-12-06 15:30:20|21041.23|21041.23|21040.3|21040.3|21041.27|21041.27|21040.3|21040.3|0
1733499030000|2024-12-06 15:30:30|21040.05|21040.05|21039.48|21039.48|21040.05|21040.05|21039.48|21039.48|0
1733499040000|2024-12-06 15:30:40|21039.52|21039.52|21039.4|21039.4|21039.52|21039.52|21039.4|21039.4|0
1733499050000|2024-12-06 15:30:50|21039.25|21039.25|21039.24|21039.24|21039.25|21039.25|21038.97|21038.97|0
1733499060000|2024-12-06 15:31:00|21039.39|21039.39|21039.08|21039.08|21039.49|21039.49|21039.08|21039.08|0
1733499070000|2024-12-06 15:31:10|21038.62|21038.62|21037.93|21037.93|21038.62|21038.62|21037.9|21037.9|0
1733499080000|2024-12-06 15:31:20|21037.92|21037.92|21038.44|21038.44|21038.57|21038.57|21037.92|21037.92|0
1733499090000|2024-12-06 15:31:30|21038.23|21038.23|21037.94|21037.94|21038.23|21038.23|21037.91|21037.91|0
1733499100000|2024-12-06 15:31:40|21038.01|21038.01|21037.59|21037.59|21038.01|21038.01|21037.59|21037.59|0
1733499110000|2024-12-06 15:31:50|21037.71|21037.71|21037.6|21037.6|21037.71|21037.71|21037.6|21037.6|0
1733499120000|2024-12-06 15:32:00|21037.64|21037.64|21035.06|21035.06|21037.64|21037.64|21035.06|21035.06|0
1733499130000|2024-12-06 15:32:10|21035|21035|21033.95|21033.95|21035.02|21035.02|21033.84|21033.84|0
1733499140000|2024-12-06 15:32:20|21034.1|21034.1|21033.95|21033.95|21034.17|21034.17|21033.76|21033.76|0
1733499150000|2024-12-06 15:32:30|21033.99|21033.99|21033.37|21033.37|21033.99|21033.99|21033.37|21033.37|0
1733499160000|2024-12-06 15:32:40|21033.22|21033.22|21032.73|21032.73|21033.22|21033.22|21032.73|21032.73|0
1733499170000|2024-12-06 15:32:50|21032.76|21032.76|21033.15|21033.15|21033.21|21033.21|21032.76|21032.76|0
1733499180000|2024-12-06 15:33:00|21032.9|21032.9|21032.97|21032.97|21033.07|21033.07|21032.78|21032.78|0
1733499190000|2024-12-06 15:33:10|21033.17|21033.17|21032.77|21032.77|21033.17|21033.17|21032.77|21032.77|0
1733499200000|2024-12-06 15:33:20|21032.69|21032.69|21032.46|21032.46|21032.69|21032.69|21032.46|21032.46|0
1733499210000|2024-12-06 15:33:30|21032.38|21032.38|21032.13|21032.13|21032.38|21032.38|21032.13|21032.13|0
1733499220000|2024-12-06 15:33:40|21032.05|21032.05|21032.21|21032.21|21032.36|21032.36|21031.91|21031.91|0
1733499230000|2024-12-06 15:33:50|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|21032.25|0
1733499240000|2024-12-06 15:34:00|21032.16|21032.16|21032.8|21032.8|21032.8|21032.8|21032.14|21032.14|0
1733499250000|2024-12-06 15:34:10|21032.88|21032.88|21033|21033|21033.05|21033.05|21032.88|21032.88|0
1733499260000|2024-12-06 15:34:20|21032.96|21032.96|21032.85|21032.85|21033.07|21033.07|21032.85|21032.85|0
1733499270000|2024-12-06 15:34:30|21032.83|21032.83|21033.07|21033.07|21033.07|21033.07|21032.83|21032.83|0
1733499280000|2024-12-06 15:34:40|21033.25|21033.25|21033.05|21033.05|21033.25|21033.25|21033.05|21033.05|0
1733499290000|2024-12-06 15:34:50|21033.38|21033.38|21033.27|21033.27|21033.46|21033.46|21033.27|21033.27|0
1733499300000|2024-12-06 15:35:00|21033.11|21033.11|21033.53|21033.53|21033.61|21033.61|21032.95|21032.95|0
1733499310000|2024-12-06 15:35:10|21033.58|21033.58|21033.84|21033.84|21033.84|21033.84|21033.56|21033.56|0
1733499320000|2024-12-06 15:35:20|21033.9|21033.9|21033.44|21033.44|21033.9|21033.9|21033.44|21033.44|0
1733499330000|2024-12-06 15:35:30|21033.59|21033.59|21034.07|21034.07|21034.07|21034.07|21033.38|21033.38|0
1733499340000|2024-12-06 15:35:40|21034.12|21034.12|21034.49|21034.49|21034.64|21034.64|21034.12|21034.12|0
1733499350000|2024-12-06 15:35:50|21034.58|21034.58|21032.93|21032.93|21034.58|21034.58|21032.89|21032.89|0
1733499360000|2024-12-06 15:36:00|21032.86|21032.86|21032.56|21032.56|21032.86|21032.86|21032.56|21032.56|0
1733499370000|2024-12-06 15:36:10|21032.52|21032.52|21032.44|21032.44|21032.56|21032.56|21032.44|21032.44|0
1733499380000|2024-12-06 15:36:20|21032.61|21032.61|21032.86|21032.86|21032.86|21032.86|21032.52|21032.52|0
1733499390000|2024-12-06 15:36:30|21032.92|21032.92|21033.4|21033.4|21033.44|21033.44|21032.92|21032.92|0
1733499400000|2024-12-06 15:36:40|21033.47|21033.47|21033.59|21033.59|21033.59|21033.59|21033.47|21033.47|0
1733499410000|2024-12-06 15:36:50|21033.48|21033.48|21033.56|21033.56|21033.62|21033.62|21033.42|21033.42|0
1733499420000|2024-12-06 15:37:00|21033.74|21033.74|21033.39|21033.39|21033.74|21033.74|21033.39|21033.39|0
1733499430000|2024-12-06 15:37:10|21033.82|21033.82|21033.95|21033.95|21033.95|21033.95|21033.77|21033.77|0
1733499440000|2024-12-06 15:37:20|21033.86|21033.86|21033.68|21033.68|21034.04|21034.04|21033.68|21033.68|0
1733499450000|2024-12-06 15:37:30|21033.64|21033.64|21033.7|21033.7|21033.7|21033.7|21033.64|21033.64|0
1733499460000|2024-12-06 15:37:40|21033.85|21033.85|21034|21034|21034.03|21034.03|21033.85|21033.85|0
1733499470000|2024-12-06 15:37:50|21033.82|21033.82|21033.82|21033.82|21033.82|21033.82|21033.82|21033.82|0
1733499480000|2024-12-06 15:38:00|21033.78|21033.78|21033.44|21033.44|21033.99|21033.99|21033.44|21033.44|0
1733499490000|2024-12-06 15:38:10|21033.29|21033.29|21033.48|21033.48|21033.55|21033.55|21033.29|21033.29|0
1733499500000|2024-12-06 15:38:20|21033.42|21033.42|21032.92|21032.92|21033.42|21033.42|21032.88|21032.88|0
1733499510000|2024-12-06 15:38:30|21032.95|21032.95|21031.83|21031.83|21032.95|21032.95|21031.77|21031.77|0
1733499520000|2024-12-06 15:38:40|21031.87|21031.87|21031.08|21031.08|21031.87|21031.87|21031.08|21031.08|0
1733499530000|2024-12-06 15:38:50|21030.97|21030.97|21030.48|21030.48|21030.97|21030.97|21030.48|21030.48|0
1733499540000|2024-12-06 15:39:00|21030.45|21030.45|21030.68|21030.68|21030.78|21030.78|21030.18|21030.18|0
1733499550000|2024-12-06 15:39:10|21030.73|21030.73|21030.43|21030.43|21030.73|21030.73|21030.43|21030.43|0
1733499560000|2024-12-06 15:39:20|21030.38|21030.38|21029.81|21029.81|21030.38|21030.38|21029.81|21029.81|0
1733499570000|2024-12-06 15:39:30|21029.87|21029.87|21030.74|21030.74|21030.74|21030.74|21029.69|21029.69|0
1733499580000|2024-12-06 15:39:40|21030.7|21030.7|21030.81|21030.81|21030.9|21030.9|21030.66|21030.66|0
1733499590000|2024-12-06 15:39:50|21030.86|21030.86|21030.92|21030.92|21031.09|21031.09|21030.84|21030.84|0
1733499600000|2024-12-06 15:40:00|21031.01|21031.01|21030.84|21030.84|21031.01|21031.01|21030.84|21030.84|0
1733499610000|2024-12-06 15:40:10|21030.91|21030.91|21030.82|21030.82|21030.91|21030.91|21030.43|21030.43|0
1733499620000|2024-12-06 15:40:20|21030.86|21030.86|21030.71|21030.71|21030.86|21030.86|21030.49|21030.49|0
1733499630000|2024-12-06 15:40:30|21030.56|21030.56|21030.01|21030.01|21030.56|21030.56|21030.01|21030.01|0
1733499640000|2024-12-06 15:40:40|21029.98|21029.98|21030.1|21030.1|21030.1|21030.1|21029.66|21029.66|0
1733499650000|2024-12-06 15:40:50|21030.01|21030.01|21029.81|21029.81|21030.01|21030.01|21029.81|21029.81|0
1733499660000|2024-12-06 15:41:00|21030.03|21030.03|21030.25|21030.25|21030.25|21030.25|21029.9|21029.9|0
1733499670000|2024-12-06 15:41:10|21030.3|21030.3|21030.03|21030.03|21030.3|21030.3|21029.93|21029.93|0
1733499680000|2024-12-06 15:41:20|21029.98|21029.98|21030.18|21030.18|21030.18|21030.18|21029.73|21029.73|0
1733499690000|2024-12-06 15:41:30|21030.33|21030.33|21030.54|21030.54|21030.54|21030.54|21030.16|21030.16|0
1733499700000|2024-12-06 15:41:40|21030.62|21030.62|21031|21031|21031.06|21031.06|21030.62|21030.62|0
1733499720000|2024-12-06 15:42:00|21031.05|21031.05|21031.25|21031.25|21031.25|21031.25|21031.05|21031.05|0
1733499730000|2024-12-06 15:42:10|21031.18|21031.18|21031.42|21031.42|21031.6|21031.6|21031.11|21031.11|0
1733499740000|2024-12-06 15:42:20|21031.18|21031.18|21031.16|21031.16|21031.3|21031.3|21031.1|21031.1|0
1733499750000|2024-12-06 15:42:30|21031.08|21031.08|21030.92|21030.92|21031.08|21031.08|21030.65|21030.65|0
1733499760000|2024-12-06 15:42:40|21031.04|21031.04|21030.96|21030.96|21031.04|21031.04|21030.86|21030.86|0
1733499770000|2024-12-06 15:42:50|21030.81|21030.81|21030.75|21030.75|21030.81|21030.81|21030.32|21030.32|0
1733499780000|2024-12-06 15:43:00|21030.5|21030.5|21030.44|21030.44|21030.67|21030.67|21030.13|21030.13|0
1733499790000|2024-12-06 15:43:10|21030.47|21030.47|21030.57|21030.57|21030.62|21030.62|21030.47|21030.47|0
1733499800000|2024-12-06 15:43:20|21030.67|21030.67|21030.53|21030.53|21030.71|21030.71|21030.35|21030.35|0
1733499810000|2024-12-06 15:43:30|21030.54|21030.54|21030.46|21030.46|21030.54|21030.54|21030.42|21030.42|0
1733499820000|2024-12-06 15:43:40|21030.5|21030.5|21030.76|21030.76|21030.76|21030.76|21030.5|21030.5|0
1733499830000|2024-12-06 15:43:50|21030.64|21030.64|21030.1|21030.1|21030.64|21030.64|21030.1|21030.1|0
1733499840000|2024-12-06 15:44:00|21030.27|21030.27|21030.06|21030.06|21030.27|21030.27|21030.06|21030.06|0
1733499850000|2024-12-06 15:44:10|21030.02|21030.02|21030.05|21030.05|21030.23|21030.23|21030.02|21030.02|0
1733499860000|2024-12-06 15:44:20|21029.97|21029.97|21030.05|21030.05|21030.15|21030.15|21029.9|21029.9|0
1733499870000|2024-12-06 15:44:30|21030.19|21030.19|21030.19|21030.19|21030.19|21030.19|21030.19|21030.19|0
1733499880000|2024-12-06 15:44:40|21030.34|21030.34|21029.92|21029.92|21030.34|21030.34|21029.92|21029.92|0
1733499890000|2024-12-06 15:44:50|21029.88|21029.88|21029.75|21029.75|21029.88|21029.88|21029.66|21029.66|0
1733499900000|2024-12-06 15:45:00|21029.22|21029.22|21028.92|21028.92|21029.22|21029.22|21028.82|21028.82|0
1733499910000|2024-12-06 15:45:10|21028.99|21028.99|21029.47|21029.47|21029.53|21029.53|21028.99|21028.99|0
1733499920000|2024-12-06 15:45:20|21029.54|21029.54|21029.49|21029.49|21029.62|21029.62|21029.49|21029.49|0
1733499930000|2024-12-06 15:45:30|21029.41|21029.41|21029.27|21029.27|21029.51|21029.51|21029.25|21029.25|0
1733499940000|2024-12-06 15:45:40|21029.29|21029.29|21030.27|21030.27|21030.27|21030.27|21028.98|21028.98|0
1733499950000|2024-12-06 15:45:50|21030.51|21030.51|21030.46|21030.46|21030.68|21030.68|21030.46|21030.46|0
1733499960000|2024-12-06 15:46:00|21030.42|21030.42|21030.41|21030.41|21030.5|21030.5|21030.25|21030.25|0
1733499970000|2024-12-06 15:46:10|21030.33|21030.33|21030.1|21030.1|21030.33|21030.33|21030.02|21030.02|0
1733499980000|2024-12-06 15:46:20|21030.01|21030.01|21029.09|21029.09|21030.01|21030.01|21029.06|21029.06|0
1733499990000|2024-12-06 15:46:30|21029.14|21029.14|21029.73|21029.73|21029.74|21029.74|21029.05|21029.05|0
1733500000000|2024-12-06 15:46:40|21029.54|21029.54|21029.22|21029.22|21029.54|21029.54|21029.22|21029.22|0
1733500010000|2024-12-06 15:46:50|21029.18|21029.18|21029.17|21029.17|21029.23|21029.23|21029.14|21029.14|0
1733500020000|2024-12-06 15:47:00|21029.22|21029.22|21029.31|21029.31|21029.43|21029.43|21029.22|21029.22|0
1733500030000|2024-12-06 15:47:10|21029.16|21029.16|21029.13|21029.13|21029.21|21029.21|21029.05|21029.05|0
1733500040000|2024-12-06 15:47:20|21029.16|21029.16|21029.12|21029.12|21029.16|21029.16|21029.04|21029.04|0
1733500050000|2024-12-06 15:47:30|21029.21|21029.21|21028.66|21028.66|21029.25|21029.25|21028.62|21028.62|0
1733500060000|2024-12-06 15:47:40|21028.62|21028.62|21029.37|21029.37|21029.64|21029.64|21028.62|21028.62|0
1733500070000|2024-12-06 15:47:50|21029.64|21029.64|21029.33|21029.33|21029.64|21029.64|21029.33|21029.33|0
1733500080000|2024-12-06 15:48:00|21029.24|21029.24|21028.43|21028.43|21029.37|21029.37|21028.43|21028.43|0
1733500090000|2024-12-06 15:48:10|21028.57|21028.57|21028.69|21028.69|21028.69|21028.69|21028.53|21028.53|0
1733500100000|2024-12-06 15:48:20|21028.42|21028.42|21028.41|21028.41|21028.42|21028.42|21028.41|21028.41|0
1733500110000|2024-12-06 15:48:30|21028.39|21028.39|21028.27|21028.27|21028.44|21028.44|21028.25|21028.25|0
1733500120000|2024-12-06 15:48:40|21028.54|21028.54|21028.58|21028.58|21028.73|21028.73|21028.54|21028.54|0
1733500130000|2024-12-06 15:48:50|21028.54|21028.54|21028.22|21028.22|21028.54|21028.54|21028.22|21028.22|0
1733500140000|2024-12-06 15:49:00|21027.96|21027.96|21027.6|21027.6|21027.96|21027.96|21027.6|21027.6|0
1733500150000|2024-12-06 15:49:10|21027.65|21027.65|21027.83|21027.83|21027.97|21027.97|21027.65|21027.65|0
1733500160000|2024-12-06 15:49:20|21027.95|21027.95|21027.73|21027.73|21027.95|21027.95|21027.73|21027.73|0
1733500170000|2024-12-06 15:49:30|21028|21028|21028.04|21028.04|21028.16|21028.16|21027.94|21027.94|0
1733500180000|2024-12-06 15:49:40|21028.08|21028.08|21028.23|21028.23|21028.23|21028.23|21028.08|21028.08|0
1733500190000|2024-12-06 15:49:50|21028.31|21028.31|21028.36|21028.36|21028.53|21028.53|21028.28|21028.28|0
1733500200000|2024-12-06 15:50:00|21028.51|21028.51|21028.26|21028.26|21028.59|21028.59|21028.26|21028.26|0
1733500210000|2024-12-06 15:50:10|21028.24|21028.24|21028.51|21028.51|21028.55|21028.55|21028.24|21028.24|0
1733500220000|2024-12-06 15:50:20|21028.84|21028.84|21028.69|21028.69|21028.84|21028.84|21028.58|21028.58|0
1733500230000|2024-12-06 15:50:30|21028.6|21028.6|21028.14|21028.14|21028.64|21028.64|21027.87|21027.87|0
1733500240000|2024-12-06 15:50:40|21028|21028|21028.13|21028.13|21028.14|21028.14|21028|21028|0
1733500250000|2024-12-06 15:50:50|21028.06|21028.06|21027.62|21027.62|21028.06|21028.06|21027.62|21027.62|0
1733500260000|2024-12-06 15:51:00|21027.59|21027.59|21027.8|21027.8|21027.8|21027.8|21027.46|21027.46|0
1733500270000|2024-12-06 15:51:10|21027.72|21027.72|21027.72|21027.72|21027.72|21027.72|21027.72|21027.72|0
1733500280000|2024-12-06 15:51:20|21027.89|21027.89|21028.02|21028.02|21028.02|21028.02|21027.89|21027.89|0
1733500290000|2024-12-06 15:51:30|21028.05|21028.05|21027.67|21027.67|21028.3|21028.3|21027.67|21027.67|0
1733500300000|2024-12-06 15:51:40|21027.81|21027.81|21027.54|21027.54|21027.81|21027.81|21027.54|21027.54|0
1733500310000|2024-12-06 15:51:50|21027.69|21027.69|21028.27|21028.27|21028.27|21028.27|21027.62|21027.62|0
1733500320000|2024-12-06 15:52:00|21028.13|21028.13|21028.16|21028.16|21028.16|21028.16|21028.09|21028.09|0
1733500330000|2024-12-06 15:52:10|21028.17|21028.17|21028.13|21028.13|21028.17|21028.17|21028.01|21028.01|0
1733500340000|2024-12-06 15:52:20|21027.95|21027.95|21027.83|21027.83|21028.01|21028.01|21027.83|21027.83|0
1733500350000|2024-12-06 15:52:30|21027.62|21027.62|21027.87|21027.87|21027.87|21027.87|21027.62|21027.62|0
1733500360000|2024-12-06 15:52:40|21027.33|21027.33|21027.14|21027.14|21027.33|21027.33|21027.14|21027.14|0
1733500370000|2024-12-06 15:52:50|21026.94|21026.94|21026.51|21026.51|21026.94|21026.94|21026.37|21026.37|0
1733500380000|2024-12-06 15:53:00|21026.63|21026.63|21026.73|21026.73|21026.75|21026.75|21026.54|21026.54|0
1733500390000|2024-12-06 15:53:10|21026.78|21026.78|21026.76|21026.76|21026.82|21026.82|21026.69|21026.69|0
1733500400000|2024-12-06 15:53:20|21026.75|21026.75|21026.4|21026.4|21026.75|21026.75|21026.4|21026.4|0
1733500410000|2024-12-06 15:53:30|21026.46|21026.46|21026.41|21026.41|21026.62|21026.62|21026.37|21026.37|0
1733500420000|2024-12-06 15:53:40|21026.37|21026.37|21026.24|21026.24|21026.37|21026.37|21026.18|21026.18|0
1733500430000|2024-12-06 15:53:50|21026.29|21026.29|21025.8|21025.8|21026.29|21026.29|21025.8|21025.8|0
1733500440000|2024-12-06 15:54:00|21025.75|21025.75|21026.15|21026.15|21026.4|21026.4|21025.75|21025.75|0
1733500450000|2024-12-06 15:54:10|21026.27|21026.27|21026.41|21026.41|21026.41|21026.41|21026.13|21026.13|0
1733500460000|2024-12-06 15:54:20|21026.31|21026.31|21026.57|21026.57|21026.81|21026.81|21026.31|21026.31|0
1733500470000|2024-12-06 15:54:30|21026.48|21026.48|21025.88|21025.88|21026.48|21026.48|21025.88|21025.88|0
1733500480000|2024-12-06 15:54:40|21025.74|21025.74|21025.76|21025.76|21025.78|21025.78|21025.46|21025.46|0
1733500490000|2024-12-06 15:54:50|21025.57|21025.57|21024.93|21024.93|21025.57|21025.57|21024.87|21024.87|0
1733500500000|2024-12-06 15:55:00|21024.86|21024.86|21025.1|21025.1|21025.1|21025.1|21024.78|21024.78|0
1733500510000|2024-12-06 15:55:10|21024.84|21024.84|21025.28|21025.28|21025.28|21025.28|21024.84|21024.84|0
1733500520000|2024-12-06 15:55:20|21025.22|21025.22|21025.47|21025.47|21025.47|21025.47|21025.22|21025.22|0
1733500530000|2024-12-06 15:55:30|21025.35|21025.35|21025.5|21025.5|21025.56|21025.56|21025.28|21025.28|0
1733500540000|2024-12-06 15:55:40|21025.39|21025.39|21025.6|21025.6|21025.6|21025.6|21025.39|21025.39|0
1733500550000|2024-12-06 15:55:50|21025.69|21025.69|21025.14|21025.14|21025.69|21025.69|21025.11|21025.11|0
1733500560000|2024-12-06 15:56:00|21025.1|21025.1|21025.14|21025.14|21025.18|21025.18|21025.01|21025.01|0
1733500570000|2024-12-06 15:56:10|21025.24|21025.24|21025.1|21025.1|21025.32|21025.32|21025|21025|0
1733500580000|2024-12-06 15:56:20|21025.14|21025.14|21025.28|21025.28|21025.41|21025.41|21025.09|21025.09|0
1733500590000|2024-12-06 15:56:30|21025.24|21025.24|21024.98|21024.98|21025.39|21025.39|21024.98|21024.98|0
1733500600000|2024-12-06 15:56:40|21025.18|21025.18|21025.33|21025.33|21025.33|21025.33|21025.18|21025.18|0
1733500610000|2024-12-06 15:56:50|21025.2|21025.2|21024.87|21024.87|21025.28|21025.28|21024.87|21024.87|0
1733500620000|2024-12-06 15:57:00|21024.71|21024.71|21025.09|21025.09|21025.09|21025.09|21024.54|21024.54|0
1733500630000|2024-12-06 15:57:10|21025.24|21025.24|21025.08|21025.08|21025.66|21025.66|21025.08|21025.08|0
1733500640000|2024-12-06 15:57:20|21024.91|21024.91|21024.99|21024.99|21024.99|21024.99|21024.91|21024.91|0
1733500650000|2024-12-06 15:57:30|21025.07|21025.07|21025.53|21025.53|21025.53|21025.53|21025.07|21025.07|0
1733500660000|2024-12-06 15:57:40|21025.52|21025.52|21025.71|21025.71|21025.71|21025.71|21025.52|21025.52|0
1733500670000|2024-12-06 15:57:50|21025.53|21025.53|21027.06|21027.06|21027.06|21027.06|21025.53|21025.53|0
1733500680000|2024-12-06 15:58:00|21026.99|21026.99|21027.74|21027.74|21027.76|21027.76|21026.99|21026.99|0
1733500690000|2024-12-06 15:58:10|21027.8|21027.8|21028.03|21028.03|21028.03|21028.03|21027.8|21027.8|0
1733500700000|2024-12-06 15:58:20|21027.87|21027.87|21027.75|21027.75|21027.87|21027.87|21027.54|21027.54|0
1733500710000|2024-12-06 15:58:30|21027.89|21027.89|21027.57|21027.57|21027.99|21027.99|21027.46|21027.46|0
1733500720000|2024-12-06 15:58:40|21027.53|21027.53|21027.57|21027.57|21027.57|21027.57|21027.39|21027.39|0
1733500730000|2024-12-06 15:58:50|21027.55|21027.55|21027.72|21027.72|21027.72|21027.72|21027.55|21027.55|0
1733500740000|2024-12-06 15:59:00|21027.81|21027.81|21027.93|21027.93|21027.93|21027.93|21027.81|21027.81|0
1733500750000|2024-12-06 15:59:10|21027.78|21027.78|21028.34|21028.34|21028.37|21028.37|21027.78|21027.78|0
1733500760000|2024-12-06 15:59:20|21028.5|21028.5|21028.76|21028.76|21028.76|21028.76|21028.37|21028.37|0
1733500770000|2024-12-06 15:59:30|21028.68|21028.68|21028.82|21028.82|21028.82|21028.82|21028.66|21028.66|0
1733500780000|2024-12-06 15:59:40|21028.62|21028.62|21028.72|21028.72|21028.72|21028.72|21028.62|21028.62|0
1733500790000|2024-12-06 15:59:50|21028.81|21028.81|21028.72|21028.72|21028.81|21028.81|21028.72|21028.72|0
1733500800000|2024-12-06 16:00:00|21029.03|21029.03|21030.19|21030.19|21030.19|21030.19|21029.03|21029.03|0
1733500810000|2024-12-06 16:00:10|21030.22|21030.22|21031.1|21031.1|21031.27|21031.27|21030.22|21030.22|0
1733500820000|2024-12-06 16:00:20|21031.19|21031.19|21030.91|21030.91|21031.32|21031.32|21030.54|21030.54|0
1733500830000|2024-12-06 16:00:30|21030.75|21030.75|21030.57|21030.57|21030.75|21030.75|21030.48|21030.48|0
1733500840000|2024-12-06 16:00:40|21030.26|21030.26|21030.26|21030.26|21030.26|21030.26|21030.1|21030.1|0
1733500850000|2024-12-06 16:00:50|21030.64|21030.64|21030.08|21030.08|21030.64|21030.64|21030.08|21030.08|0
1733500860000|2024-12-06 16:01:00|21030.01|21030.01|21030.27|21030.27|21030.31|21030.31|21030.01|21030.01|0
1733500870000|2024-12-06 16:01:10|21030.34|21030.34|21030.47|21030.47|21030.47|21030.47|21030.29|21030.29|0
1733500880000|2024-12-06 16:01:20|21030.5|21030.5|21030.42|21030.42|21030.5|21030.5|21030.42|21030.42|0
1733500890000|2024-12-06 16:01:30|21030.43|21030.43|21030.6|21030.6|21030.6|21030.6|21030.43|21030.43|0
1733500900000|2024-12-06 16:01:40|21030.73|21030.73|21031.34|21031.34|21031.41|21031.41|21030.69|21030.69|0
1733500910000|2024-12-06 16:01:50|21031.3|21031.3|21031.65|21031.65|21031.65|21031.65|21031.3|21031.3|0
1733500920000|2024-12-06 16:02:00|21031.47|21031.47|21031.38|21031.38|21031.54|21031.54|21031.3|21031.3|0
1733500930000|2024-12-06 16:02:10|21031.31|21031.31|21031.31|21031.31|21031.69|21031.69|21031.16|21031.16|0
1733500940000|2024-12-06 16:02:20|21031.26|21031.26|21030.95|21030.95|21031.32|21031.32|21030.95|21030.95|0
1733500950000|2024-12-06 16:02:30|21030.88|21030.88|21031.29|21031.29|21031.29|21031.29|21030.88|21030.88|0
1733500960000|2024-12-06 16:02:40|21031.36|21031.36|21031.81|21031.81|21031.81|21031.81|21031.36|21031.36|0
1733500970000|2024-12-06 16:02:50|21032.29|21032.29|21032.22|21032.22|21032.29|21032.29|21032.06|21032.06|0
1733500980000|2024-12-06 16:03:00|21032.05|21032.05|21032.23|21032.23|21032.23|21032.23|21031.47|21031.47|0
1733500990000|2024-12-06 16:03:10|21032.05|21032.05|21032.58|21032.58|21032.7|21032.7|21032.05|21032.05|0
1733501000000|2024-12-06 16:03:20|21032.55|21032.55|21032.74|21032.74|21032.74|21032.74|21032.37|21032.37|0
1733501010000|2024-12-06 16:03:30|21032.81|21032.81|21033.63|21033.63|21033.63|21033.63|21032.79|21032.79|0
1733501020000|2024-12-06 16:03:40|21033.56|21033.56|21034.16|21034.16|21034.16|21034.16|21033.1|21033.1|0
1733501030000|2024-12-06 16:03:50|21034.1|21034.1|21033.43|21033.43|21034.1|21034.1|21033.43|21033.43|0
1733501040000|2024-12-06 16:04:00|21033.38|21033.38|21033.5|21033.5|21033.57|21033.57|21033.29|21033.29|0
1733501050000|2024-12-06 16:04:10|21033.42|21033.42|21033.66|21033.66|21033.66|21033.66|21033.36|21033.36|0
1733501060000|2024-12-06 16:04:20|21033.73|21033.73|21034.13|21034.13|21034.13|21034.13|21033.66|21033.66|0
1733501070000|2024-12-06 16:04:30|21034.27|21034.27|21034.37|21034.37|21034.52|21034.52|21034.19|21034.19|0
1733501080000|2024-12-06 16:04:40|21034.29|21034.29|21033.81|21033.81|21034.29|21034.29|21033.78|21033.78|0
1733501090000|2024-12-06 16:04:50|21034.01|21034.01|21034.14|21034.14|21034.14|21034.14|21034.01|21034.01|0
1733501100000|2024-12-06 16:05:00|21034.31|21034.31|21034.79|21034.79|21034.79|21034.79|21034.31|21034.31|0
1733501110000|2024-12-06 16:05:10|21034.82|21034.82|21035.03|21035.03|21035.03|21035.03|21034.82|21034.82|0
1733501120000|2024-12-06 16:05:20|21034.97|21034.97|21035.51|21035.51|21035.51|21035.51|21034.97|21034.97|0
1733501130000|2024-12-06 16:05:30|21035.44|21035.44|21036.36|21036.36|21036.36|21036.36|21035.36|21035.36|0
1733501140000|2024-12-06 16:05:40|21036.27|21036.27|21036.33|21036.33|21036.33|21036.33|21036.06|21036.06|0
1733501150000|2024-12-06 16:05:50|21036.46|21036.46|21036.84|21036.84|21036.84|21036.84|21036.46|21036.46|0
1733501160000|2024-12-06 16:06:00|21036.72|21036.72|21036.81|21036.81|21036.93|21036.93|21036.72|21036.72|0
1733501170000|2024-12-06 16:06:10|21036.85|21036.85|21037.07|21037.07|21037.29|21037.29|21036.78|21036.78|0
1733501180000|2024-12-06 16:06:20|21037.21|21037.21|21037.24|21037.24|21037.37|21037.37|21036.96|21036.96|0
1733501190000|2024-12-06 16:06:30|21037.26|21037.26|21037.53|21037.53|21037.53|21037.53|21037.03|21037.03|0
1733501200000|2024-12-06 16:06:40|21037.66|21037.66|21037.51|21037.51|21037.66|21037.66|21037.48|21037.48|0
1733501210000|2024-12-06 16:06:50|21037.44|21037.44|21037.2|21037.2|21037.58|21037.58|21037.17|21037.17|0
1733501220000|2024-12-06 16:07:00|21037.26|21037.26|21037.37|21037.37|21037.51|21037.51|21037.2|21037.2|0
1733501230000|2024-12-06 16:07:10|21037.32|21037.32|21037.14|21037.14|21037.32|21037.32|21037.14|21037.14|0
1733501240000|2024-12-06 16:07:20|21037.1|21037.1|21037.29|21037.29|21037.33|21037.33|21037.1|21037.1|0
1733501250000|2024-12-06 16:07:30|21037.2|21037.2|21037.31|21037.31|21037.35|21037.35|21037.09|21037.09|0
1733501260000|2024-12-06 16:07:40|21037.25|21037.25|21037.22|21037.22|21037.33|21037.33|21037.14|21037.14|0
1733501270000|2024-12-06 16:07:50|21037.05|21037.05|21037.61|21037.61|21037.7|21037.7|21037.05|21037.05|0
1733501280000|2024-12-06 16:08:00|21037.72|21037.72|21037.81|21037.81|21037.95|21037.95|21037.72|21037.72|0
1733501290000|2024-12-06 16:08:10|21037.9|21037.9|21037.7|21037.7|21038|21038|21037.7|21037.7|0
1733501300000|2024-12-06 16:08:20|21037.65|21037.65|21037.97|21037.97|21037.97|21037.97|21037.65|21037.65|0
1733501310000|2024-12-06 16:08:30|21037.9|21037.9|21038.08|21038.08|21038.08|21038.08|21037.73|21037.73|0
1733501320000|2024-12-06 16:08:40|21038.1|21038.1|21037.33|21037.33|21038.44|21038.44|21037.33|21037.33|0
1733501330000|2024-12-06 16:08:50|21037.37|21037.37|21037.45|21037.45|21037.45|21037.45|21037.07|21037.07|0
1733501340000|2024-12-06 16:09:00|21037.4|21037.4|21036.73|21036.73|21037.4|21037.4|21036.32|21036.32|0
1733501350000|2024-12-06 16:09:10|21036.45|21036.45|21037.23|21037.23|21037.23|21037.23|21036.45|21036.45|0
1733501360000|2024-12-06 16:09:20|21037.06|21037.06|21037.61|21037.61|21037.76|21037.76|21037.06|21037.06|0
1733501370000|2024-12-06 16:09:30|21037.55|21037.55|21037.64|21037.64|21037.71|21037.71|21037.5|21037.5|0
1733501380000|2024-12-06 16:09:40|21037.47|21037.47|21037.69|21037.69|21037.69|21037.69|21037.47|21037.47|0
1733501390000|2024-12-06 16:09:50|21038.22|21038.22|21037.5|21037.5|21038.32|21038.32|21037.5|21037.5|0
1733501400000|2024-12-06 16:10:00|21037.57|21037.57|21037.47|21037.47|21037.72|21037.72|21037.22|21037.22|0
1733501410000|2024-12-06 16:10:10|21037.37|21037.37|21037.47|21037.47|21037.47|21037.47|21037.34|21037.34|0
1733501420000|2024-12-06 16:10:20|21037.34|21037.34|21036.79|21036.79|21037.34|21037.34|21036.79|21036.79|0
1733501430000|2024-12-06 16:10:30|21036.75|21036.75|21036.1|21036.1|21036.83|21036.83|21036.1|21036.1|0
1733501440000|2024-12-06 16:10:40|21036.27|21036.27|21036.14|21036.14|21036.44|21036.44|21035.85|21035.85|0
1733501450000|2024-12-06 16:10:50|21035.79|21035.79|21036.09|21036.09|21036.29|21036.29|21035.79|21035.79|0
1733501460000|2024-12-06 16:11:00|21036.02|21036.02|21036.65|21036.65|21036.65|21036.65|21035.9|21035.9|0
1733501470000|2024-12-06 16:11:10|21036.91|21036.91|21037.87|21037.87|21037.87|21037.87|21036.91|21036.91|0
1733501480000|2024-12-06 16:11:20|21037.92|21037.92|21038.01|21038.01|21038.01|21038.01|21037.81|21037.81|0
1733501490000|2024-12-06 16:11:30|21037.97|21037.97|21037.57|21037.57|21038.02|21038.02|21037.57|21037.57|0
1733501500000|2024-12-06 16:11:40|21037.52|21037.52|21037.85|21037.85|21038.02|21038.02|21037.52|21037.52|0
1733501510000|2024-12-06 16:11:50|21037.88|21037.88|21037.43|21037.43|21037.98|21037.98|21037.43|21037.43|0
1733501520000|2024-12-06 16:12:00|21037.36|21037.36|21038.56|21038.56|21038.56|21038.56|21037.36|21037.36|0
1733501530000|2024-12-06 16:12:10|21038.67|21038.67|21038.65|21038.65|21038.67|21038.67|21038.53|21038.53|0
1733501540000|2024-12-06 16:12:20|21038.64|21038.64|21038.33|21038.33|21038.64|21038.64|21038.33|21038.33|0
1733501550000|2024-12-06 16:12:30|21038.29|21038.29|21037.95|21037.95|21038.35|21038.35|21037.83|21037.83|0
1733501560000|2024-12-06 16:12:40|21038.14|21038.14|21038.09|21038.09|21038.36|21038.36|21038.09|21038.09|0
1733501570000|2024-12-06 16:12:50|21038.07|21038.07|21038.31|21038.31|21038.31|21038.31|21038.07|21038.07|0
1733501580000|2024-12-06 16:13:00|21038.24|21038.24|21038.54|21038.54|21038.74|21038.74|21038.24|21038.24|0
1733501590000|2024-12-06 16:13:10|21038.51|21038.51|21038.77|21038.77|21038.77|21038.77|21038.47|21038.47|0
1733501600000|2024-12-06 16:13:20|21038.59|21038.59|21037.74|21037.74|21038.59|21038.59|21037.74|21037.74|0
1733501610000|2024-12-06 16:13:30|21037.65|21037.65|21036.95|21036.95|21037.65|21037.65|21036.88|21036.88|0
1733501620000|2024-12-06 16:13:40|21036.96|21036.96|21037.73|21037.73|21037.81|21037.81|21036.96|21036.96|0
1733501630000|2024-12-06 16:13:50|21037.95|21037.95|21038.49|21038.49|21038.87|21038.87|21037.73|21037.73|0
1733501640000|2024-12-06 16:14:00|21038.53|21038.53|21039.05|21039.05|21039.45|21039.45|21038.53|21038.53|0
1733501650000|2024-12-06 16:14:10|21039.31|21039.31|21040.31|21040.31|21040.31|21040.31|21039.18|21039.18|0
1733501660000|2024-12-06 16:14:20|21040.23|21040.23|21040.31|21040.31|21040.48|21040.48|21040.23|21040.23|0
1733501670000|2024-12-06 16:14:30|21040.57|21040.57|21040.26|21040.26|21040.57|21040.57|21040.2|21040.2|0
1733501680000|2024-12-06 16:14:40|21040.32|21040.32|21040.38|21040.38|21040.63|21040.63|21039.91|21039.91|0
1733501690000|2024-12-06 16:14:50|21040.32|21040.32|21040.59|21040.59|21040.74|21040.74|21040.12|21040.12|0
1733501700000|2024-12-06 16:15:00|21040.65|21040.65|21039.83|21039.83|21040.65|21040.65|21039.65|21039.65|0
1733501710000|2024-12-06 16:15:10|21039.87|21039.87|21040.07|21040.07|21040.07|21040.07|21039.57|21039.57|0
1733501720000|2024-12-06 16:15:20|21040.16|21040.16|21040.49|21040.49|21040.53|21040.53|21039.94|21039.94|0
1733501730000|2024-12-06 16:15:30|21040.45|21040.45|21039.58|21039.58|21040.45|21040.45|21039.45|21039.45|0
1733501740000|2024-12-06 16:15:40|21039.41|21039.41|21040.09|21040.09|21040.13|21040.13|21039.14|21039.14|0
1733501750000|2024-12-06 16:15:50|21040.04|21040.04|21039.33|21039.33|21040.11|21040.11|21039.33|21039.33|0
1733501760000|2024-12-06 16:16:00|21039.3|21039.3|21038.46|21038.46|21039.43|21039.43|21038.46|21038.46|0
1733501770000|2024-12-06 16:16:10|21038.42|21038.42|21038.17|21038.17|21038.42|21038.42|21038.17|21038.17|0
1733501780000|2024-12-06 16:16:20|21038.65|21038.65|21038.76|21038.76|21038.9|21038.9|21038.65|21038.65|0
1733501790000|2024-12-06 16:16:30|21038.69|21038.69|21037.55|21037.55|21038.69|21038.69|21037.48|21037.48|0
1733501800000|2024-12-06 16:16:40|21037.28|21037.28|21036.82|21036.82|21037.43|21037.43|21036.79|21036.79|0
1733501810000|2024-12-06 16:16:50|21036.74|21036.74|21036.83|21036.83|21037.08|21037.08|21036.74|21036.74|0
1733501820000|2024-12-06 16:17:00|21036.68|21036.68|21036.67|21036.67|21036.88|21036.88|21036.47|21036.47|0
1733501830000|2024-12-06 16:17:10|21036.52|21036.52|21036.28|21036.28|21036.52|21036.52|21036.2|21036.2|0
1733501840000|2024-12-06 16:17:20|21036.46|21036.46|21036.12|21036.12|21036.46|21036.46|21036.12|21036.12|0
1733501850000|2024-12-06 16:17:30|21035.94|21035.94|21036.01|21036.01|21036.01|21036.01|21035.76|21035.76|0
1733501860000|2024-12-06 16:17:40|21035.97|21035.97|21036.24|21036.24|21036.24|21036.24|21035.92|21035.92|0
1733501870000|2024-12-06 16:17:50|21036.45|21036.45|21036.29|21036.29|21036.55|21036.55|21036.29|21036.29|0
1733501880000|2024-12-06 16:18:00|21036.26|21036.26|21035.42|21035.42|21036.36|21036.36|21035.42|21035.42|0
1733501890000|2024-12-06 16:18:10|21035.47|21035.47|21035.49|21035.49|21035.71|21035.71|21035.39|21035.39|0
1733501900000|2024-12-06 16:18:20|21035.4|21035.4|21035.37|21035.37|21035.53|21035.53|21035.37|21035.37|0
1733501910000|2024-12-06 16:18:30|21035.29|21035.29|21034.22|21034.22|21035.29|21035.29|21034.22|21034.22|0
1733501920000|2024-12-06 16:18:40|21034.05|21034.05|21033.62|21033.62|21034.05|21034.05|21033.62|21033.62|0
1733501930000|2024-12-06 16:18:50|21033.71|21033.71|21033.47|21033.47|21033.78|21033.78|21033.24|21033.24|0
1733501940000|2024-12-06 16:19:00|21033.51|21033.51|21033.36|21033.36|21033.51|21033.51|21033.31|21033.31|0
1733501950000|2024-12-06 16:19:10|21033.14|21033.14|21032.68|21032.68|21033.14|21033.14|21032.46|21032.46|0
1733501960000|2024-12-06 16:19:20|21032.57|21032.57|21032.12|21032.12|21032.57|21032.57|21032.12|21032.12|0
1733501970000|2024-12-06 16:19:30|21032.06|21032.06|21030.7|21030.7|21032.06|21032.06|21030.7|21030.7|0
1733501980000|2024-12-06 16:19:40|21030.82|21030.82|21029.7|21029.7|21030.86|21030.86|21029.62|21029.62|0
1733501990000|2024-12-06 16:19:50|21029.44|21029.44|21029.49|21029.49|21029.49|21029.49|21029.25|21029.25|0
1733502000000|2024-12-06 16:20:00|21029.41|21029.41|21030.44|21030.44|21030.73|21030.73|21029.13|21029.13|0
1733502010000|2024-12-06 16:20:10|21030.81|21030.81|21032.7|21032.7|21032.74|21032.74|21030.81|21030.81|0
1733502020000|2024-12-06 16:20:20|21032.62|21032.62|21033.64|21033.64|21033.66|21033.66|21032.62|21032.62|0
1733502030000|2024-12-06 16:20:30|21033.48|21033.48|21033.68|21033.68|21033.92|21033.92|21033.13|21033.13|0
1733502040000|2024-12-06 16:20:40|21033.25|21033.25|21033.31|21033.31|21033.52|21033.52|21033.08|21033.08|0
1733502050000|2024-12-06 16:20:50|21033.35|21033.35|21033.22|21033.22|21033.43|21033.43|21033.22|21033.22|0
1733502060000|2024-12-06 16:21:00|21033.42|21033.42|21033.25|21033.25|21033.91|21033.91|21033.25|21033.25|0
1733502070000|2024-12-06 16:21:10|21033.28|21033.28|21032.54|21032.54|21033.28|21033.28|21032.54|21032.54|0
1733502080000|2024-12-06 16:21:20|21032.68|21032.68|21032.79|21032.79|21032.98|21032.98|21032.51|21032.51|0
1733502090000|2024-12-06 16:21:30|21032.75|21032.75|21032.6|21032.6|21032.83|21032.83|21032.37|21032.37|0
1733502100000|2024-12-06 16:21:40|21032.45|21032.45|21031.73|21031.73|21032.45|21032.45|21031.64|21031.64|0
1733502110000|2024-12-06 16:21:50|21031.65|21031.65|21032.27|21032.27|21032.27|21032.27|21031.4|21031.4|0
1733502120000|2024-12-06 16:22:00|21032.35|21032.35|21032.34|21032.34|21032.35|21032.35|21032.04|21032.04|0
1733502130000|2024-12-06 16:22:10|21032.4|21032.4|21033.38|21033.38|21033.38|21033.38|21032.35|21032.35|0
1733502140000|2024-12-06 16:22:20|21033.47|21033.47|21033.6|21033.6|21033.71|21033.71|21033.47|21033.47|0
1733502150000|2024-12-06 16:22:30|21033.51|21033.51|21033.46|21033.46|21033.6|21033.6|21033.25|21033.25|0
1733502160000|2024-12-06 16:22:40|21033.54|21033.54|21033.57|21033.57|21033.74|21033.74|21033.47|21033.47|0
1733502170000|2024-12-06 16:22:50|21033.53|21033.53|21033.39|21033.39|21033.57|21033.57|21033.28|21033.28|0
1733502180000|2024-12-06 16:23:00|21033.35|21033.35|21032.78|21032.78|21033.54|21033.54|21032.78|21032.78|0
1733502190000|2024-12-06 16:23:10|21032.93|21032.93|21032.88|21032.88|21033.14|21033.14|21032.88|21032.88|0
1733502200000|2024-12-06 16:23:20|21032.93|21032.93|21033.13|21033.13|21033.13|21033.13|21032.9|21032.9|0
1733502210000|2024-12-06 16:23:30|21033.07|21033.07|21032.76|21032.76|21033.37|21033.37|21032.52|21032.52|0
1733502220000|2024-12-06 16:23:40|21032.83|21032.83|21032.82|21032.82|21033.17|21033.17|21032.82|21032.82|0
1733502230000|2024-12-06 16:23:50|21033.01|21033.01|21032.79|21032.79|21033.15|21033.15|21032.79|21032.79|0
1733502240000|2024-12-06 16:24:00|21032.7|21032.7|21032.6|21032.6|21032.76|21032.76|21032.48|21032.48|0
1733502250000|2024-12-06 16:24:10|21032.42|21032.42|21032.16|21032.16|21032.42|21032.42|21031.83|21031.83|0
1733502260000|2024-12-06 16:24:20|21032.19|21032.19|21032.47|21032.47|21032.48|21032.48|21032.19|21032.19|0
1733502270000|2024-12-06 16:24:30|21032.42|21032.42|21033.58|21033.58|21033.58|21033.58|21032.42|21032.42|0
1733502280000|2024-12-06 16:24:40|21033.52|21033.52|21033.57|21033.57|21033.9|21033.9|21033.52|21033.52|0
1733502290000|2024-12-06 16:24:50|21033.45|21033.45|21034.17|21034.17|21034.17|21034.17|21033.45|21033.45|0
1733502300000|2024-12-06 16:25:00|21033.98|21033.98|21033.77|21033.77|21034.55|21034.55|21033.46|21033.46|0
1733502310000|2024-12-06 16:25:10|21034.02|21034.02|21033.82|21033.82|21034.52|21034.52|21033.82|21033.82|0
1733502320000|2024-12-06 16:25:20|21033.56|21033.56|21033.64|21033.64|21033.81|21033.81|21033.45|21033.45|0
1733502330000|2024-12-06 16:25:30|21033.61|21033.61|21033.51|21033.51|21033.68|21033.68|21033.22|21033.22|0
1733502340000|2024-12-06 16:25:40|21033.65|21033.65|21033.33|21033.33|21033.65|21033.65|21033.07|21033.07|0
1733502350000|2024-12-06 16:25:50|21033.47|21033.47|21033.62|21033.62|21033.76|21033.76|21033.11|21033.11|0
1733502360000|2024-12-06 16:26:00|21033.71|21033.71|21033.59|21033.59|21033.71|21033.71|21033.41|21033.41|0
1733502370000|2024-12-06 16:26:10|21033.44|21033.44|21033.54|21033.54|21033.69|21033.69|21033.44|21033.44|0
1733502380000|2024-12-06 16:26:20|21033.76|21033.76|21033.62|21033.62|21033.79|21033.79|21033.22|21033.22|0
1733502390000|2024-12-06 16:26:30|21033.81|21033.81|21034.15|21034.15|21034.15|21034.15|21033.79|21033.79|0
1733502400000|2024-12-06 16:26:40|21034.22|21034.22|21034.13|21034.13|21034.26|21034.26|21033.96|21033.96|0
1733502410000|2024-12-06 16:26:50|21034.11|21034.11|21034.97|21034.97|21035.12|21035.12|21034.11|21034.11|0
1733502420000|2024-12-06 16:27:00|21035.01|21035.01|21035.77|21035.77|21036.07|21036.07|21034.98|21034.98|0
1733502430000|2024-12-06 16:27:10|21035.72|21035.72|21036.12|21036.12|21036.24|21036.24|21035.72|21035.72|0
1733502440000|2024-12-06 16:27:20|21036.23|21036.23|21036.66|21036.66|21036.66|21036.66|21036.11|21036.11|0
1733502450000|2024-12-06 16:27:30|21036.73|21036.73|21037.09|21037.09|21037.09|21037.09|21036.65|21036.65|0
1733502460000|2024-12-06 16:27:40|21037.17|21037.17|21038.09|21038.09|21038.21|21038.21|21037.17|21037.17|0
1733502470000|2024-12-06 16:27:50|21038.07|21038.07|21039.21|21039.21|21039.21|21039.21|21038.07|21038.07|0
1733502480000|2024-12-06 16:28:00|21039.19|21039.19|21039.36|21039.36|21039.39|21039.39|21039.16|21039.16|0
1733502490000|2024-12-06 16:28:10|21039.33|21039.33|21039.58|21039.58|21039.76|21039.76|21039.11|21039.11|0
1733502500000|2024-12-06 16:28:20|21039.76|21039.76|21039.62|21039.62|21039.85|21039.85|21039.57|21039.57|0
1733502510000|2024-12-06 16:28:30|21039.69|21039.69|21039.64|21039.64|21039.69|21039.69|21039.4|21039.4|0
1733502520000|2024-12-06 16:28:40|21039.55|21039.55|21040.23|21040.23|21040.23|21040.23|21039.54|21039.54|0
1733502530000|2024-12-06 16:28:50|21040.17|21040.17|21040.43|21040.43|21040.43|21040.43|21039.88|21039.88|0
1733502540000|2024-12-06 16:29:00|21040.4|21040.4|21039.72|21039.72|21040.4|21040.4|21039.48|21039.48|0
1733502550000|2024-12-06 16:29:10|21039.55|21039.55|21040.19|21040.19|21040.35|21040.35|21039.55|21039.55|0
1733502560000|2024-12-06 16:29:20|21040.39|21040.39|21039.99|21039.99|21040.68|21040.68|21039.86|21039.86|0
1733502570000|2024-12-06 16:29:30|21039.94|21039.94|21040.08|21040.08|21040.27|21040.27|21039.81|21039.81|0
1733502580000|2024-12-06 16:29:40|21040.31|21040.31|21040.29|21040.29|21040.63|21040.63|21040.11|21040.11|0
1733502590000|2024-12-06 16:29:50|21040.26|21040.26|21043.84|21043.84|21043.89|21043.89|21039.68|21039.68|0
1733732100000|2024-12-09 08:15:00|21080.3|21080.3|21088.72|21088.72|21088.89|21088.89|21080.3|21080.3|0
1733732110000|2024-12-09 08:15:10|21088.83|21088.83|21092.98|21092.98|21093.16|21093.16|21088.73|21088.73|0
1733732120000|2024-12-09 08:15:20|21093.1|21093.1|21096.94|21096.94|21097.03|21097.03|21093.08|21093.08|0
1733732130000|2024-12-09 08:15:30|21097.08|21097.08|21098.2|21098.2|21098.2|21098.2|21097.08|21097.08|0
1733732140000|2024-12-09 08:15:40|21098.08|21098.08|21098.22|21098.22|21098.47|21098.47|21097.94|21097.94|0
1733732150000|2024-12-09 08:15:50|21098.09|21098.09|21098.34|21098.34|21098.7|21098.7|21098.09|21098.09|0
1733732160000|2024-12-09 08:16:00|21098.43|21098.43|21098.85|21098.85|21098.92|21098.92|21098.43|21098.43|0
1733732170000|2024-12-09 08:16:10|21098.75|21098.75|21099.27|21099.27|21099.59|21099.59|21098.65|21098.65|0
1733732180000|2024-12-09 08:16:20|21099.41|21099.41|21100.42|21100.42|21100.42|21100.42|21099.41|21099.41|0
1733732190000|2024-12-09 08:16:30|21100.32|21100.32|21099.83|21099.83|21100.32|21100.32|21099.83|21099.83|0
1733732200000|2024-12-09 08:16:40|21099.95|21099.95|21100.89|21100.89|21100.89|21100.89|21099.95|21099.95|0
1733732210000|2024-12-09 08:16:50|21101.03|21101.03|21100.94|21100.94|21101.24|21101.24|21100.23|21100.23|0
1733732220000|2024-12-09 08:17:00|21100.86|21100.86|21101.56|21101.56|21101.83|21101.83|21100.86|21100.86|0
1733732230000|2024-12-09 08:17:10|21101.48|21101.48|21101.7|21101.7|21101.93|21101.93|21101.48|21101.48|0
1733732240000|2024-12-09 08:17:20|21101.83|21101.83|21102.05|21102.05|21102.35|21102.35|21101.34|21101.34|0
1733732250000|2024-12-09 08:17:30|21102.21|21102.21|21102.7|21102.7|21102.7|21102.7|21101.68|21101.68|0
1733732260000|2024-12-09 08:17:40|21103.2|21103.2|21103.11|21103.11|21103.37|21103.37|21102.69|21102.69|0
1733732270000|2024-12-09 08:17:50|21103.49|21103.49|21102.25|21102.25|21103.49|21103.49|21102.05|21102.05|0
1733732280000|2024-12-09 08:18:00|21101.74|21101.74|21102.64|21102.64|21102.64|21102.64|21101.53|21101.53|0
1733732290000|2024-12-09 08:18:10|21102.72|21102.72|21102.94|21102.94|21102.94|21102.94|21102.44|21102.44|0
1733732300000|2024-12-09 08:18:20|21103|21103|21103.88|21103.88|21103.88|21103.88|21102.92|21102.92|0
1733732310000|2024-12-09 08:18:30|21104.03|21104.03|21104.24|21104.24|21104.43|21104.43|21103.73|21103.73|0
1733732320000|2024-12-09 08:18:40|21104.18|21104.18|21105.29|21105.29|21105.69|21105.69|21104.13|21104.13|0
1733732330000|2024-12-09 08:18:50|21105.21|21105.21|21105.4|21105.4|21105.66|21105.66|21105.21|21105.21|0
1733732340000|2024-12-09 08:19:00|21105.44|21105.44|21104.45|21104.45|21105.44|21105.44|21104.33|21104.33|0
1733732350000|2024-12-09 08:19:10|21104.39|21104.39|21105.15|21105.15|21105.24|21105.24|21104.34|21104.34|0
1733732360000|2024-12-09 08:19:20|21105.29|21105.29|21105.61|21105.61|21105.61|21105.61|21105.29|21105.29|0
1733732370000|2024-12-09 08:19:30|21105.79|21105.79|21104.09|21104.09|21106.36|21106.36|21104.09|21104.09|0
1733732380000|2024-12-09 08:19:40|21104.04|21104.04|21104.03|21104.03|21104.04|21104.04|21103.96|21103.96|0
1733732390000|2024-12-09 08:19:50|21103.6|21103.6|21101.68|21101.68|21103.6|21103.6|21101.68|21101.68|0
1733732400000|2024-12-09 08:20:00|21101.79|21101.79|21101.91|21101.91|21101.91|21101.91|21101.63|21101.63|0
1733732410000|2024-12-09 08:20:10|21101.81|21101.81|21102.73|21102.73|21102.78|21102.78|21101.81|21101.81|0
1733732420000|2024-12-09 08:20:20|21102.81|21102.81|21102.94|21102.94|21103.18|21103.18|21102.31|21102.31|0
1733732430000|2024-12-09 08:20:30|21102.82|21102.82|21103.11|21103.11|21103.11|21103.11|21102.63|21102.63|0
1733732440000|2024-12-09 08:20:40|21103.08|21103.08|21102.01|21102.01|21103.08|21103.08|21102.01|21102.01|0
1733732450000|2024-12-09 08:20:50|21102.05|21102.05|21100.88|21100.88|21102.09|21102.09|21100.88|21100.88|0
1733732460000|2024-12-09 08:21:00|21100.79|21100.79|21099.2|21099.2|21100.79|21100.79|21098.66|21098.66|0
1733732470000|2024-12-09 08:21:10|21099.31|21099.31|21099.54|21099.54|21099.54|21099.54|21099.27|21099.27|0
1733732480000|2024-12-09 08:21:20|21099.99|21099.99|21099.67|21099.67|21099.99|21099.99|21099.52|21099.52|0
1733732490000|2024-12-09 08:21:30|21099.92|21099.92|21099.97|21099.97|21099.97|21099.97|21099.88|21099.88|0
1733732500000|2024-12-09 08:21:40|21100.3|21100.3|21100.78|21100.78|21100.78|21100.78|21100.3|21100.3|0
1733732510000|2024-12-09 08:21:50|21100.63|21100.63|21099.52|21099.52|21101.1|21101.1|21099.52|21099.52|0
1733732520000|2024-12-09 08:22:00|21099.34|21099.34|21097.35|21097.35|21099.47|21099.47|21097.35|21097.35|0
1733732530000|2024-12-09 08:22:10|21096.9|21096.9|21096.95|21096.95|21097.44|21097.44|21096.66|21096.66|0
1733732540000|2024-12-09 08:22:20|21097.04|21097.04|21100.03|21100.03|21100.03|21100.03|21096.85|21096.85|0
1733732550000|2024-12-09 08:22:30|21100.23|21100.23|21100.22|21100.22|21100.38|21100.38|21100.17|21100.17|0
1733732560000|2024-12-09 08:22:40|21100.78|21100.78|21099.6|21099.6|21100.92|21100.92|21099.6|21099.6|0
1733732570000|2024-12-09 08:22:50|21099.7|21099.7|21099.67|21099.67|21099.71|21099.71|21099.57|21099.57|0
1733732580000|2024-12-09 08:23:00|21099.72|21099.72|21100.75|21100.75|21100.75|21100.75|21099.72|21099.72|0
1733732590000|2024-12-09 08:23:10|21100.65|21100.65|21100.75|21100.75|21100.77|21100.77|21100.34|21100.34|0
1733732600000|2024-12-09 08:23:20|21100.65|21100.65|21100.96|21100.96|21100.96|21100.96|21100.65|21100.65|0
1733732610000|2024-12-09 08:23:30|21101.29|21101.29|21102.01|21102.01|21102.07|21102.07|21101.29|21101.29|0
1733732620000|2024-12-09 08:23:40|21102.05|21102.05|21102.46|21102.46|21102.46|21102.46|21101.9|21101.9|0
1733732630000|2024-12-09 08:23:50|21102.62|21102.62|21102.72|21102.72|21102.72|21102.72|21102.62|21102.62|0
1733732640000|2024-12-09 08:24:00|21103.18|21103.18|21102.93|21102.93|21103.18|21103.18|21102.84|21102.84|0
1733732650000|2024-12-09 08:24:10|21102.68|21102.68|21102.29|21102.29|21102.68|21102.68|21101.94|21101.94|0
1733732660000|2024-12-09 08:24:20|21102.12|21102.12|21102.24|21102.24|21102.65|21102.65|21101.88|21101.88|0
1733732670000|2024-12-09 08:24:30|21102.19|21102.19|21102.15|21102.15|21102.19|21102.19|21102.12|21102.12|0
1733732680000|2024-12-09 08:24:40|21102.11|21102.11|21100.88|21100.88|21102.11|21102.11|21100.88|21100.88|0
1733732690000|2024-12-09 08:24:50|21101.05|21101.05|21100.96|21100.96|21101.05|21101.05|21100.9|21100.9|0
1733732700000|2024-12-09 08:25:00|21100.72|21100.72|21100.58|21100.58|21100.72|21100.72|21100.36|21100.36|0
1733732710000|2024-12-09 08:25:10|21100.46|21100.46|21100.65|21100.65|21100.65|21100.65|21100.46|21100.46|0
1733732720000|2024-12-09 08:25:20|21100.47|21100.47|21099.77|21099.77|21100.47|21100.47|21099.37|21099.37|0
1733732730000|2024-12-09 08:25:30|21099.93|21099.93|21099.34|21099.34|21099.93|21099.93|21099.22|21099.22|0
1733732740000|2024-12-09 08:25:40|21099.19|21099.19|21098.47|21098.47|21099.19|21099.19|21098.23|21098.23|0
1733732750000|2024-12-09 08:25:50|21098.53|21098.53|21098.34|21098.34|21098.53|21098.53|21098.34|21098.34|0
1733732760000|2024-12-09 08:26:00|21098.18|21098.18|21097.92|21097.92|21098.18|21098.18|21097.92|21097.92|0
1733732770000|2024-12-09 08:26:10|21097.33|21097.33|21097|21097|21097.33|21097.33|21097|21097|0
1733732780000|2024-12-09 08:26:20|21096.83|21096.83|21096.78|21096.78|21096.83|21096.83|21096.78|21096.78|0
1733732790000|2024-12-09 08:26:30|21096.67|21096.67|21095.95|21095.95|21096.67|21096.67|21095.95|21095.95|0
1733732800000|2024-12-09 08:26:40|21096.04|21096.04|21096.06|21096.06|21096.06|21096.06|21095.69|21095.69|0
1733732810000|2024-12-09 08:26:50|21095.83|21095.83|21095.38|21095.38|21096.23|21096.23|21095.08|21095.08|0
1733732820000|2024-12-09 08:27:00|21094.87|21094.87|21094.37|21094.37|21094.87|21094.87|21094.29|21094.29|0
1733732830000|2024-12-09 08:27:10|21093.7|21093.7|21094.66|21094.66|21094.66|21094.66|21093.7|21093.7|0
1733732840000|2024-12-09 08:27:20|21095.17|21095.17|21096.15|21096.15|21096.15|21096.15|21095.08|21095.08|0
1733732850000|2024-12-09 08:27:30|21096.02|21096.02|21095.98|21095.98|21096.06|21096.06|21095.75|21095.75|0
1733732860000|2024-12-09 08:27:40|21095.84|21095.84|21095.84|21095.84|21095.84|21095.84|21095.84|21095.84|0
1733732870000|2024-12-09 08:27:50|21095.42|21095.42|21095.3|21095.3|21095.42|21095.42|21095.1|21095.1|0
1733732880000|2024-12-09 08:28:00|21095.25|21095.25|21093.98|21093.98|21095.25|21095.25|21093.38|21093.38|0
1733732890000|2024-12-09 08:28:10|21094.07|21094.07|21093.76|21093.76|21094.54|21094.54|21093.76|21093.76|0
1733732900000|2024-12-09 08:28:20|21093.68|21093.68|21094.55|21094.55|21094.55|21094.55|21093.41|21093.41|0
1733732910000|2024-12-09 08:28:30|21094.6|21094.6|21094.26|21094.26|21094.8|21094.8|21094.17|21094.17|0
1733732920000|2024-12-09 08:28:40|21094.12|21094.12|21094.08|21094.08|21094.12|21094.12|21094.08|21094.08|0
1733732930000|2024-12-09 08:28:50|21094.3|21094.3|21093.76|21093.76|21094.3|21094.3|21093.66|21093.66|0
1733732940000|2024-12-09 08:29:00|21093.71|21093.71|21093.4|21093.4|21093.88|21093.88|21093.4|21093.4|0
1733732950000|2024-12-09 08:29:10|21093.07|21093.07|21093.67|21093.67|21094.27|21094.27|21093.07|21093.07|0
1733732960000|2024-12-09 08:29:20|21094.19|21094.19|21094.57|21094.57|21094.57|21094.57|21094.01|21094.01|0
1733732970000|2024-12-09 08:29:30|21094.51|21094.51|21094.65|21094.65|21094.65|21094.65|21094.45|21094.45|0
1733732980000|2024-12-09 08:29:40|21094.53|21094.53|21094.43|21094.43|21094.53|21094.53|21094.43|21094.43|0
1733732990000|2024-12-09 08:29:50|21094.97|21094.97|21093.12|21093.12|21094.97|21094.97|21093.12|21093.12|0
1733733000000|2024-12-09 08:30:00|21093.25|21093.25|21085.6|21085.6|21093.25|21093.25|21085.6|21085.6|0
1733733010000|2024-12-09 08:30:10|21085.57|21085.57|21084.23|21084.23|21086.18|21086.18|21084.23|21084.23|0
1733733020000|2024-12-09 08:30:20|21084.33|21084.33|21084.35|21084.35|21084.41|21084.41|21084.04|21084.04|0
1733733030000|2024-12-09 08:30:30|21084.38|21084.38|21083.76|21083.76|21084.38|21084.38|21083.76|21083.76|0
1733733040000|2024-12-09 08:30:40|21084.12|21084.12|21083.57|21083.57|21084.19|21084.19|21083.57|21083.57|0
1733733050000|2024-12-09 08:30:50|21083.2|21083.2|21082.74|21082.74|21083.2|21083.2|21082.74|21082.74|0
1733733060000|2024-12-09 08:31:00|21082.68|21082.68|21082.23|21082.23|21082.68|21082.68|21082.23|21082.23|0
1733733070000|2024-12-09 08:31:10|21082.21|21082.21|21082.74|21082.74|21082.74|21082.74|21082.21|21082.21|0
1733733080000|2024-12-09 08:31:20|21082.69|21082.69|21083.03|21083.03|21083.03|21083.03|21082.61|21082.61|0
1733733090000|2024-12-09 08:31:30|21083.16|21083.16|21083.31|21083.31|21083.33|21083.33|21083.13|21083.13|0
1733733100000|2024-12-09 08:31:40|21083.21|21083.21|21082.76|21082.76|21083.21|21083.21|21082.75|21082.75|0
1733733110000|2024-12-09 08:31:50|21082.95|21082.95|21083.07|21083.07|21083.58|21083.58|21082.94|21082.94|0
1733733120000|2024-12-09 08:32:00|21083.14|21083.14|21082.83|21082.83|21083.14|21083.14|21082.78|21082.78|0
1733733130000|2024-12-09 08:32:10|21082.74|21082.74|21083.07|21083.07|21083.07|21083.07|21082.74|21082.74|0
1733733140000|2024-12-09 08:32:20|21083.28|21083.28|21083.87|21083.87|21083.87|21083.87|21083.28|21083.28|0
1733733150000|2024-12-09 08:32:30|21083.99|21083.99|21084.62|21084.62|21084.62|21084.62|21083.99|21083.99|0
1733733160000|2024-12-09 08:32:40|21084.58|21084.58|21082.37|21082.37|21084.58|21084.58|21082.37|21082.37|0
1733733170000|2024-12-09 08:32:50|21082.25|21082.25|21081.84|21081.84|21082.25|21082.25|21081.84|21081.84|0
1733733180000|2024-12-09 08:33:00|21082.05|21082.05|21081.49|21081.49|21082.1|21082.1|21081.4|21081.4|0
1733733190000|2024-12-09 08:33:10|21081.56|21081.56|21081.41|21081.41|21081.56|21081.56|21081.28|21081.28|0
1733733200000|2024-12-09 08:33:20|21081.53|21081.53|21081.68|21081.68|21081.68|21081.68|21081.53|21081.53|0
1733733210000|2024-12-09 08:33:30|21081.78|21081.78|21084.66|21084.66|21084.66|21084.66|21081.78|21081.78|0
1733733220000|2024-12-09 08:33:40|21084.53|21084.53|21084.83|21084.83|21084.83|21084.83|21084.35|21084.35|0
1733733230000|2024-12-09 08:33:50|21084.79|21084.79|21084.87|21084.87|21084.87|21084.87|21084.79|21084.79|0
1733733240000|2024-12-09 08:34:00|21085.01|21085.01|21084.48|21084.48|21085.14|21085.14|21084.48|21084.48|0
1733733250000|2024-12-09 08:34:10|21084.3|21084.3|21084.15|21084.15|21084.56|21084.56|21084.06|21084.06|0
1733733260000|2024-12-09 08:34:20|21084.12|21084.12|21084.23|21084.23|21084.23|21084.23|21084.12|21084.12|0
1733733270000|2024-12-09 08:34:30|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|21084.38|0
1733733280000|2024-12-09 08:34:40|21084.25|21084.25|21084.13|21084.13|21084.25|21084.25|21083.99|21083.99|0
1733733290000|2024-12-09 08:34:50|21084.34|21084.34|21084.64|21084.64|21084.64|21084.64|21084.2|21084.2|0
1733733300000|2024-12-09 08:35:00|21084.87|21084.87|21085.15|21085.15|21085.59|21085.59|21084.85|21084.85|0
1733733310000|2024-12-09 08:35:10|21085.08|21085.08|21085.24|21085.24|21085.52|21085.52|21085.08|21085.08|0
1733733320000|2024-12-09 08:35:20|21085.32|21085.32|21084.98|21084.98|21085.32|21085.32|21084.98|21084.98|0
1733733330000|2024-12-09 08:35:30|21084.89|21084.89|21085.25|21085.25|21085.25|21085.25|21084.89|21084.89|0
1733733340000|2024-12-09 08:35:40|21085.46|21085.46|21085.75|21085.75|21086.02|21086.02|21085.32|21085.32|0
1733733350000|2024-12-09 08:35:50|21085.81|21085.81|21086.77|21086.77|21086.77|21086.77|21085.81|21085.81|0
1733733360000|2024-12-09 08:36:00|21086.86|21086.86|21087.02|21087.02|21087.02|21087.02|21086.66|21086.66|0
1733733370000|2024-12-09 08:36:10|21086.84|21086.84|21086.98|21086.98|21087.13|21087.13|21086.84|21086.84|0
1733733380000|2024-12-09 08:36:20|21087.04|21087.04|21086.55|21086.55|21087.04|21087.04|21086.55|21086.55|0
1733733390000|2024-12-09 08:36:30|21086.43|21086.43|21086.27|21086.27|21086.55|21086.55|21086.27|21086.27|0
1733733400000|2024-12-09 08:36:40|21086.23|21086.23|21086.49|21086.49|21086.49|21086.49|21086.17|21086.17|0
1733733410000|2024-12-09 08:36:50|21086.62|21086.62|21086.7|21086.7|21086.7|21086.7|21086.23|21086.23|0
1733733420000|2024-12-09 08:37:00|21086.82|21086.82|21087.65|21087.65|21087.65|21087.65|21086.82|21086.82|0
1733733430000|2024-12-09 08:37:10|21087.56|21087.56|21087.67|21087.67|21087.8|21087.8|21087.51|21087.51|0
1733733440000|2024-12-09 08:37:20|21087.71|21087.71|21088.55|21088.55|21088.55|21088.55|21087.71|21087.71|0
1733733450000|2024-12-09 08:37:30|21088.32|21088.32|21088.67|21088.67|21088.67|21088.67|21088.21|21088.21|0
1733733460000|2024-12-09 08:37:40|21088.46|21088.46|21088.6|21088.6|21088.6|21088.6|21088.46|21088.46|0
1733733470000|2024-12-09 08:37:50|21088.7|21088.7|21089.35|21089.35|21089.44|21089.44|21088.7|21088.7|0
1733733480000|2024-12-09 08:38:00|21089.41|21089.41|21089.83|21089.83|21089.83|21089.83|21089.24|21089.24|0
1733733490000|2024-12-09 08:38:10|21089.74|21089.74|21089.57|21089.57|21089.74|21089.74|21089.56|21089.56|0
1733733500000|2024-12-09 08:38:20|21089.38|21089.38|21089.6|21089.6|21089.63|21089.63|21089.35|21089.35|0
1733733510000|2024-12-09 08:38:30|21089.46|21089.46|21092.16|21092.16|21092.16|21092.16|21089.2|21089.2|0
1733733520000|2024-12-09 08:38:40|21092.35|21092.35|21092.62|21092.62|21092.62|21092.62|21092.18|21092.18|0
1733733530000|2024-12-09 08:38:50|21092.71|21092.71|21092.4|21092.4|21092.71|21092.71|21092.4|21092.4|0
1733733540000|2024-12-09 08:39:00|21092.42|21092.42|21092.36|21092.36|21092.45|21092.45|21092.25|21092.25|0
1733733550000|2024-12-09 08:39:10|21092.01|21092.01|21092.3|21092.3|21092.3|21092.3|21091.96|21091.96|0
1733733560000|2024-12-09 08:39:20|21092.77|21092.77|21092.44|21092.44|21092.85|21092.85|21092.44|21092.44|0
1733733570000|2024-12-09 08:39:30|21093.17|21093.17|21094.3|21094.3|21094.3|21094.3|21093.17|21093.17|0
1733733580000|2024-12-09 08:39:40|21094.67|21094.67|21094.67|21094.67|21094.67|21094.67|21094.67|21094.67|0
1733733590000|2024-12-09 08:39:50|21094.87|21094.87|21094.61|21094.61|21094.87|21094.87|21094.61|21094.61|0
1733733600000|2024-12-09 08:40:00|21094.48|21094.48|21094.47|21094.47|21094.48|21094.48|21094.38|21094.38|0
1733733610000|2024-12-09 08:40:10|21094.29|21094.29|21093.78|21093.78|21094.47|21094.47|21093.78|21093.78|0
1733733620000|2024-12-09 08:40:20|21093.65|21093.65|21094.11|21094.11|21094.31|21094.31|21093.65|21093.65|0
1733733630000|2024-12-09 08:40:30|21093.79|21093.79|21093.09|21093.09|21093.86|21093.86|21092.8|21092.8|0
1733733640000|2024-12-09 08:40:40|21092.91|21092.91|21093.07|21093.07|21093.07|21093.07|21092.91|21092.91|0
1733733660000|2024-12-09 08:41:00|21093.29|21093.29|21093.06|21093.06|21093.29|21093.29|21093.06|21093.06|0
1733733670000|2024-12-09 08:41:10|21092.99|21092.99|21092.98|21092.98|21092.99|21092.99|21092.92|21092.92|0
1733733680000|2024-12-09 08:41:20|21092.94|21092.94|21092.12|21092.12|21092.94|21092.94|21092.12|21092.12|0
1733733690000|2024-12-09 08:41:30|21091.9|21091.9|21092.12|21092.12|21092.26|21092.26|21091.9|21091.9|0
1733733700000|2024-12-09 08:41:40|21092.04|21092.04|21092.5|21092.5|21092.5|21092.5|21092.02|21092.02|0
1733733710000|2024-12-09 08:41:50|21093.03|21093.03|21092.94|21092.94|21093.18|21093.18|21092.65|21092.65|0
1733733720000|2024-12-09 08:42:00|21092.77|21092.77|21092.15|21092.15|21092.77|21092.77|21092.15|21092.15|0
1733733730000|2024-12-09 08:42:10|21091.9|21091.9|21091.46|21091.46|21091.94|21091.94|21091.31|21091.31|0
1733733740000|2024-12-09 08:42:20|21091.51|21091.51|21092.94|21092.94|21093.11|21093.11|21091.51|21091.51|0
1733733750000|2024-12-09 08:42:30|21092.99|21092.99|21093.28|21093.28|21093.33|21093.33|21092.99|21092.99|0
1733733760000|2024-12-09 08:42:40|21093.69|21093.69|21093.69|21093.69|21093.69|21093.69|21093.69|21093.69|0
1733733770000|2024-12-09 08:42:50|21093.88|21093.88|21094.1|21094.1|21094.24|21094.24|21093.88|21093.88|0
1733733780000|2024-12-09 08:43:00|21094.15|21094.15|21094.12|21094.12|21094.48|21094.48|21094.02|21094.02|0
1733733790000|2024-12-09 08:43:10|21094.27|21094.27|21093.81|21093.81|21094.43|21094.43|21093.71|21093.71|0
1733733800000|2024-12-09 08:43:20|21093.95|21093.95|21094.46|21094.46|21094.74|21094.74|21093.95|21093.95|0
1733733810000|2024-12-09 08:43:30|21094.56|21094.56|21094.37|21094.37|21094.88|21094.88|21094.37|21094.37|0
1733733820000|2024-12-09 08:43:40|21094.31|21094.31|21094.5|21094.5|21094.5|21094.5|21094.31|21094.31|0
1733733830000|2024-12-09 08:43:50|21094.58|21094.58|21094.86|21094.86|21094.92|21094.92|21094.34|21094.34|0
1733733840000|2024-12-09 08:44:00|21095|21095|21094.69|21094.69|21095.08|21095.08|21094.69|21094.69|0
1733733850000|2024-12-09 08:44:10|21094.63|21094.63|21094.53|21094.53|21095.52|21095.52|21094.16|21094.16|0
1733733860000|2024-12-09 08:44:20|21094.58|21094.58|21094.04|21094.04|21094.58|21094.58|21094.03|21094.03|0
1733733870000|2024-12-09 08:44:30|21094.22|21094.22|21092.67|21092.67|21094.25|21094.25|21092.67|21092.67|0
1733733880000|2024-12-09 08:44:40|21092.59|21092.59|21092.66|21092.66|21092.67|21092.67|21092.59|21092.59|0
1733733890000|2024-12-09 08:44:50|21092.49|21092.49|21092.49|21092.49|21092.49|21092.49|21092.49|21092.49|0
1733733900000|2024-12-09 08:45:00|21092.64|21092.64|21092.88|21092.88|21092.88|21092.88|21092.59|21092.59|0
1733733910000|2024-12-09 08:45:10|21092.93|21092.93|21092.69|21092.69|21092.93|21092.93|21092.69|21092.69|0
1733733920000|2024-12-09 08:45:20|21092.55|21092.55|21092.7|21092.7|21092.7|21092.7|21092.37|21092.37|0
1733733930000|2024-12-09 08:45:30|21092.78|21092.78|21092.87|21092.87|21092.87|21092.87|21092.78|21092.78|0
1733733940000|2024-12-09 08:45:40|21092.92|21092.92|21091.95|21091.95|21092.92|21092.92|21091.95|21091.95|0
1733733950000|2024-12-09 08:45:50|21092.12|21092.12|21092.47|21092.47|21092.54|21092.54|21092.03|21092.03|0
1733733960000|2024-12-09 08:46:00|21092.38|21092.38|21092.14|21092.14|21092.38|21092.38|21092.14|21092.14|0
1733733970000|2024-12-09 08:46:10|21092.09|21092.09|21092.44|21092.44|21092.44|21092.44|21092.09|21092.09|0
1733733980000|2024-12-09 08:46:20|21092.58|21092.58|21093.14|21093.14|21093.14|21093.14|21092.31|21092.31|0
1733733990000|2024-12-09 08:46:30|21093.09|21093.09|21093.09|21093.09|21093.26|21093.26|21093.09|21093.09|0
1733734000000|2024-12-09 08:46:40|21093.14|21093.14|21093|21093|21093.16|21093.16|21093|21093|0
1733734010000|2024-12-09 08:46:50|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|21092.83|0
1733734020000|2024-12-09 08:47:00|21092.95|21092.95|21093.08|21093.08|21093.08|21093.08|21092.66|21092.66|0
1733734030000|2024-12-09 08:47:10|21093.27|21093.27|21093.53|21093.53|21093.53|21093.53|21093.19|21093.19|0
1733734040000|2024-12-09 08:47:20|21093.01|21093.01|21093.53|21093.53|21093.53|21093.53|21093.01|21093.01|0
1733734050000|2024-12-09 08:47:30|21093.71|21093.71|21094.04|21094.04|21094.04|21094.04|21093.71|21093.71|0
1733734060000|2024-12-09 08:47:40|21093.91|21093.91|21093.91|21093.91|21093.91|21093.91|21093.91|21093.91|0
1733734070000|2024-12-09 08:47:50|21093.39|21093.39|21093.48|21093.48|21093.79|21093.79|21093.39|21093.39|0
1733734080000|2024-12-09 08:48:00|21093.65|21093.65|21093.48|21093.48|21093.68|21093.68|21093.31|21093.31|0
1733734090000|2024-12-09 08:48:10|21093.56|21093.56|21093.51|21093.51|21093.56|21093.56|21093.39|21093.39|0
1733734100000|2024-12-09 08:48:20|21093.88|21093.88|21093.96|21093.96|21094.12|21094.12|21093.88|21093.88|0
1733734110000|2024-12-09 08:48:30|21093.85|21093.85|21092.77|21092.77|21093.85|21093.85|21092.77|21092.77|0
1733734120000|2024-12-09 08:48:40|21092.74|21092.74|21092.5|21092.5|21092.74|21092.74|21092.5|21092.5|0
1733734130000|2024-12-09 08:48:50|21092|21092|21091.58|21091.58|21092.01|21092.01|21091.58|21091.58|0
1733734150000|2024-12-09 08:49:10|21091.54|21091.54|21089.75|21089.75|21091.54|21091.54|21089.75|21089.75|0
1733734160000|2024-12-09 08:49:20|21089.34|21089.34|21088.8|21088.8|21089.4|21089.4|21088.8|21088.8|0
1733734170000|2024-12-09 08:49:30|21088.49|21088.49|21087.66|21087.66|21088.49|21088.49|21087.66|21087.66|0
1733734180000|2024-12-09 08:49:40|21087.72|21087.72|21087.72|21087.72|21087.72|21087.72|21087.72|21087.72|0
1733734190000|2024-12-09 08:49:50|21087.54|21087.54|21087.47|21087.47|21088.05|21088.05|21087.41|21087.41|0
1733734200000|2024-12-09 08:50:00|21087.65|21087.65|21087.89|21087.89|21087.89|21087.89|21087.62|21087.62|0
1733734210000|2024-12-09 08:50:10|21087.95|21087.95|21087.91|21087.91|21087.95|21087.95|21087.91|21087.91|0
1733734220000|2024-12-09 08:50:20|21087.82|21087.82|21087.82|21087.82|21087.82|21087.82|21087.82|21087.82|0
1733734230000|2024-12-09 08:50:30|21087.77|21087.77|21087.75|21087.75|21087.82|21087.82|21087.75|21087.75|0
1733734240000|2024-12-09 08:50:40|21087.91|21087.91|21088.67|21088.67|21088.67|21088.67|21087.86|21087.86|0
1733734250000|2024-12-09 08:50:50|21088.6|21088.6|21088.84|21088.84|21088.84|21088.84|21088.6|21088.6|0
1733734260000|2024-12-09 08:51:00|21088.76|21088.76|21087.9|21087.9|21088.76|21088.76|21087.9|21087.9|0
1733734270000|2024-12-09 08:51:10|21087.94|21087.94|21087.34|21087.34|21087.94|21087.94|21087.34|21087.34|0
1733734280000|2024-12-09 08:51:20|21087.49|21087.49|21087.43|21087.43|21087.49|21087.49|21087.43|21087.43|0
1733734290000|2024-12-09 08:51:30|21087.48|21087.48|21087.29|21087.29|21087.48|21087.48|21087.29|21087.29|0
1733734300000|2024-12-09 08:51:40|21087.42|21087.42|21087.29|21087.29|21087.42|21087.42|21087.23|21087.23|0
1733734310000|2024-12-09 08:51:50|21087.2|21087.2|21086.34|21086.34|21087.2|21087.2|21086.14|21086.14|0
1733734320000|2024-12-09 08:52:00|21086.46|21086.46|21086.78|21086.78|21086.91|21086.91|21086.4|21086.4|0
1733734330000|2024-12-09 08:52:10|21086.72|21086.72|21086.53|21086.53|21086.84|21086.84|21086.53|21086.53|0
1733734340000|2024-12-09 08:52:20|21086.54|21086.54|21086.72|21086.72|21086.72|21086.72|21086.54|21086.54|0
1733734350000|2024-12-09 08:52:30|21086.69|21086.69|21087.31|21087.31|21087.42|21087.42|21086.69|21086.69|0
1733734360000|2024-12-09 08:52:40|21087.24|21087.24|21087.47|21087.47|21087.7|21087.7|21087.24|21087.24|0
1733734370000|2024-12-09 08:52:50|21087.31|21087.31|21087.18|21087.18|21087.31|21087.31|21087.11|21087.11|0
1733734380000|2024-12-09 08:53:00|21087.28|21087.28|21087.65|21087.65|21087.93|21087.93|21087.28|21087.28|0
1733734390000|2024-12-09 08:53:10|21087.77|21087.77|21087.5|21087.5|21087.77|21087.77|21087.5|21087.5|0
1733734400000|2024-12-09 08:53:20|21087.6|21087.6|21087.96|21087.96|21087.96|21087.96|21087.6|21087.6|0
1733734410000|2024-12-09 08:53:30|21087.88|21087.88|21087.88|21087.88|21087.88|21087.88|21087.88|21087.88|0
1733734420000|2024-12-09 08:53:40|21088.01|21088.01|21087.96|21087.96|21088.01|21088.01|21087.87|21087.87|0
1733734430000|2024-12-09 08:53:50|21087.87|21087.87|21087.66|21087.66|21087.87|21087.87|21087.66|21087.66|0
1733734440000|2024-12-09 08:54:00|21088.17|21088.17|21088.36|21088.36|21088.54|21088.54|21088|21088|0
1733734450000|2024-12-09 08:54:10|21088.31|21088.31|21088.65|21088.65|21088.65|21088.65|21088.31|21088.31|0
1733734460000|2024-12-09 08:54:20|21088.6|21088.6|21088.3|21088.3|21088.6|21088.6|21088.25|21088.25|0
1733734470000|2024-12-09 08:54:30|21088.61|21088.61|21088.28|21088.28|21088.61|21088.61|21088.08|21088.08|0
1733734480000|2024-12-09 08:54:40|21088.35|21088.35|21087.96|21087.96|21088.35|21088.35|21087.96|21087.96|0
1733734490000|2024-12-09 08:54:50|21088|21088|21087.7|21087.7|21088|21088|21087.7|21087.7|0
1733734500000|2024-12-09 08:55:00|21087.72|21087.72|21087.29|21087.29|21087.72|21087.72|21087.26|21087.26|0
1733734510000|2024-12-09 08:55:10|21087.15|21087.15|21086.27|21086.27|21087.15|21087.15|21086.27|21086.27|0
1733734520000|2024-12-09 08:55:20|21086.11|21086.11|21086.01|21086.01|21086.2|21086.2|21086.01|21086.01|0
1733734530000|2024-12-09 08:55:30|21086.06|21086.06|21086.24|21086.24|21086.24|21086.24|21086.06|21086.06|0
1733734540000|2024-12-09 08:55:40|21086.2|21086.2|21086.64|21086.64|21086.64|21086.64|21086.2|21086.2|0
1733734550000|2024-12-09 08:55:50|21086.51|21086.51|21086.51|21086.51|21086.51|21086.51|21086.51|21086.51|0
1733734560000|2024-12-09 08:56:00|21086.63|21086.63|21086.69|21086.69|21086.84|21086.84|21086.63|21086.63|0
1733734570000|2024-12-09 08:56:10|21086.46|21086.46|21085.8|21085.8|21086.46|21086.46|21085.52|21085.52|0
1733734580000|2024-12-09 08:56:20|21086.02|21086.02|21086.16|21086.16|21086.33|21086.33|21085.9|21085.9|0
1733734600000|2024-12-09 08:56:40|21086.08|21086.08|21085.83|21085.83|21086.36|21086.36|21085.83|21085.83|0
1733734610000|2024-12-09 08:56:50|21085.95|21085.95|21086.64|21086.64|21086.66|21086.66|21085.95|21085.95|0
1733734620000|2024-12-09 08:57:00|21086.68|21086.68|21086.58|21086.58|21086.8|21086.8|21086.58|21086.58|0
1733734630000|2024-12-09 08:57:10|21086.61|21086.61|21086.86|21086.86|21086.86|21086.86|21086.49|21086.49|0
1733734640000|2024-12-09 08:57:20|21087.01|21087.01|21087.37|21087.37|21087.37|21087.37|21087.01|21087.01|0
1733734650000|2024-12-09 08:57:30|21087.9|21087.9|21087.87|21087.87|21087.9|21087.9|21087.83|21087.83|0
1733734660000|2024-12-09 08:57:40|21087.96|21087.96|21087.57|21087.57|21088.01|21088.01|21087.57|21087.57|0
1733734670000|2024-12-09 08:57:50|21087.67|21087.67|21087.67|21087.67|21087.78|21087.78|21087.67|21087.67|0
1733734680000|2024-12-09 08:58:00|21087.95|21087.95|21087.8|21087.8|21087.95|21087.95|21087.8|21087.8|0
1733734690000|2024-12-09 08:58:10|21087.71|21087.71|21087.71|21087.71|21087.71|21087.71|21087.71|21087.71|0
1733734700000|2024-12-09 08:58:20|21087.99|21087.99|21087.99|21087.99|21087.99|21087.99|21087.92|21087.92|0
1733734710000|2024-12-09 08:58:30|21088.11|21088.11|21088.25|21088.25|21088.3|21088.3|21088.11|21088.11|0
1733734720000|2024-12-09 08:58:40|21088.22|21088.22|21084.44|21084.44|21088.32|21088.32|21084.44|21084.44|0
1733734730000|2024-12-09 08:58:50|21084.33|21084.33|21084.49|21084.49|21084.56|21084.56|21084|21084|0
1733734740000|2024-12-09 08:59:00|21084.21|21084.21|21084.31|21084.31|21084.31|21084.31|21084.21|21084.21|0
1733734750000|2024-12-09 08:59:10|21084.59|21084.59|21084.62|21084.62|21084.62|21084.62|21084.44|21084.44|0
1733734770000|2024-12-09 08:59:30|21084.72|21084.72|21084.53|21084.53|21084.77|21084.77|21084.53|21084.53|0
1733734780000|2024-12-09 08:59:40|21084.41|21084.41|21084.22|21084.22|21084.41|21084.41|21083.97|21083.97|0
1733734790000|2024-12-09 08:59:50|21084.34|21084.34|21084.3|21084.3|21084.34|21084.34|21084.12|21084.12|0
1733734800000|2024-12-09 09:00:00|21084.14|21084.14|21083.84|21083.84|21084.23|21084.23|21083.57|21083.57|0
1733734810000|2024-12-09 09:00:10|21083.58|21083.58|21083.41|21083.41|21083.58|21083.58|21083.09|21083.09|0
1733734820000|2024-12-09 09:00:20|21083.3|21083.3|21082.98|21082.98|21083.5|21083.5|21082.98|21082.98|0
1733734830000|2024-12-09 09:00:30|21083.2|21083.2|21082.59|21082.59|21083.2|21083.2|21082.59|21082.59|0
1733734840000|2024-12-09 09:00:40|21082.5|21082.5|21081.92|21081.92|21082.5|21082.5|21081.92|21081.92|0
1733734850000|2024-12-09 09:00:50|21081.8|21081.8|21081.43|21081.43|21081.97|21081.97|21081.33|21081.33|0
1733734860000|2024-12-09 09:01:00|21081.25|21081.25|21079.98|21079.98|21081.6|21081.6|21079.98|21079.98|0
1733734870000|2024-12-09 09:01:10|21080.16|21080.16|21080.02|21080.02|21080.16|21080.16|21079.68|21079.68|0
1733734880000|2024-12-09 09:01:20|21080.13|21080.13|21080.01|21080.01|21080.13|21080.13|21079.64|21079.64|0
1733734890000|2024-12-09 09:01:30|21080.05|21080.05|21078.98|21078.98|21080.05|21080.05|21078.98|21078.98|0
1733734900000|2024-12-09 09:01:40|21078.87|21078.87|21077.63|21077.63|21079.11|21079.11|21077.63|21077.63|0
1733734910000|2024-12-09 09:01:50|21077.58|21077.58|21076.67|21076.67|21077.58|21077.58|21076.67|21076.67|0
1733734920000|2024-12-09 09:02:00|21076.74|21076.74|21076|21076|21076.74|21076.74|21076|21076|0
1733734930000|2024-12-09 09:02:10|21075.75|21075.75|21073.96|21073.96|21075.82|21075.82|21073.96|21073.96|0
1733734940000|2024-12-09 09:02:20|21074.03|21074.03|21073.64|21073.64|21074.04|21074.04|21073.63|21073.63|0
1733734950000|2024-12-09 09:02:30|21073.73|21073.73|21073.4|21073.4|21073.89|21073.89|21073.4|21073.4|0
1733734960000|2024-12-09 09:02:40|21073.26|21073.26|21073.04|21073.04|21073.41|21073.41|21072.94|21072.94|0
1733734970000|2024-12-09 09:02:50|21073.1|21073.1|21072.59|21072.59|21073.15|21073.15|21072.53|21072.53|0
1733734980000|2024-12-09 09:03:00|21072.48|21072.48|21071.29|21071.29|21072.48|21072.48|21071.29|21071.29|0
1733734990000|2024-12-09 09:03:10|21071.26|21071.26|21070.93|21070.93|21071.29|21071.29|21070.93|21070.93|0
1733735000000|2024-12-09 09:03:20|21070.76|21070.76|21070.53|21070.53|21070.76|21070.76|21070.53|21070.53|0
1733735010000|2024-12-09 09:03:30|21070.59|21070.59|21071.32|21071.32|21071.32|21071.32|21070.59|21070.59|0
1733735020000|2024-12-09 09:03:40|21071.28|21071.28|21070.92|21070.92|21071.28|21071.28|21070.82|21070.82|0
1733735030000|2024-12-09 09:03:50|21070.97|21070.97|21070.69|21070.69|21070.97|21070.97|21070.62|21070.62|0
1733735040000|2024-12-09 09:04:00|21070.6|21070.6|21070.45|21070.45|21070.78|21070.78|21070.45|21070.45|0
1733735050000|2024-12-09 09:04:10|21070.48|21070.48|21070.54|21070.54|21070.75|21070.75|21070.39|21070.39|0
1733735060000|2024-12-09 09:04:20|21070.51|21070.51|21070.77|21070.77|21070.83|21070.83|21070.34|21070.34|0
1733735070000|2024-12-09 09:04:30|21070.54|21070.54|21070.63|21070.63|21070.73|21070.73|21070.54|21070.54|0
1733735080000|2024-12-09 09:04:40|21070.78|21070.78|21070.53|21070.53|21070.8|21070.8|21070.34|21070.34|0
1733735090000|2024-12-09 09:04:50|21070.44|21070.44|21069.96|21069.96|21070.61|21070.61|21069.96|21069.96|0
1733735100000|2024-12-09 09:05:00|21070.1|21070.1|21070.42|21070.42|21070.64|21070.64|21070.09|21070.09|0
1733735110000|2024-12-09 09:05:10|21070.27|21070.27|21070.17|21070.17|21070.27|21070.27|21069.99|21069.99|0
1733735120000|2024-12-09 09:05:20|21070.08|21070.08|21069.75|21069.75|21070.47|21070.47|21069.75|21069.75|0
1733735130000|2024-12-09 09:05:30|21069.88|21069.88|21069.4|21069.4|21069.88|21069.88|21069.4|21069.4|0
1733735140000|2024-12-09 09:05:40|21069.3|21069.3|21069.33|21069.33|21069.47|21069.47|21069.3|21069.3|0
1733735150000|2024-12-09 09:05:50|21069.1|21069.1|21068.84|21068.84|21069.1|21069.1|21068.84|21068.84|0
1733735160000|2024-12-09 09:06:00|21068.89|21068.89|21068.35|21068.35|21069.07|21069.07|21068.07|21068.07|0
1733735170000|2024-12-09 09:06:10|21068.28|21068.28|21067.87|21067.87|21068.37|21068.37|21067.74|21067.74|0
1733735180000|2024-12-09 09:06:20|21068.23|21068.23|21068.71|21068.71|21068.71|21068.71|21068.14|21068.14|0
1733735190000|2024-12-09 09:06:30|21068.62|21068.62|21068.18|21068.18|21068.62|21068.62|21067.84|21067.84|0
1733735200000|2024-12-09 09:06:40|21068.01|21068.01|21068.19|21068.19|21068.45|21068.45|21068.01|21068.01|0
1733735210000|2024-12-09 09:06:50|21068.15|21068.15|21068.26|21068.26|21068.4|21068.4|21067.85|21067.85|0
1733735220000|2024-12-09 09:07:00|21068.18|21068.18|21067.9|21067.9|21068.35|21068.35|21067.9|21067.9|0
1733735230000|2024-12-09 09:07:10|21067.86|21067.86|21067.31|21067.31|21067.86|21067.86|21067.31|21067.31|0
1733735240000|2024-12-09 09:07:20|21067.57|21067.57|21067.82|21067.82|21067.82|21067.82|21067.57|21067.57|0
1733735250000|2024-12-09 09:07:30|21067.86|21067.86|21067.34|21067.34|21067.86|21067.86|21067.26|21067.26|0
1733735260000|2024-12-09 09:07:40|21067.25|21067.25|21067.14|21067.14|21067.61|21067.61|21067.06|21067.06|0
1733735270000|2024-12-09 09:07:50|21067.02|21067.02|21067.35|21067.35|21067.35|21067.35|21067.02|21067.02|0
1733735280000|2024-12-09 09:08:00|21067.31|21067.31|21067.31|21067.31|21067.56|21067.56|21067.22|21067.22|0
1733735290000|2024-12-09 09:08:10|21067.43|21067.43|21067.01|21067.01|21067.43|21067.43|21067.01|21067.01|0
1733735300000|2024-12-09 09:08:20|21066.93|21066.93|21067.19|21067.19|21067.19|21067.19|21066.74|21066.74|0
1733735310000|2024-12-09 09:08:30|21067.38|21067.38|21067.55|21067.55|21067.55|21067.55|21067.38|21067.38|0
1733735320000|2024-12-09 09:08:40|21067.38|21067.38|21067.79|21067.79|21067.79|21067.79|21067.38|21067.38|0
1733735330000|2024-12-09 09:08:50|21067.81|21067.81|21068.15|21068.15|21068.17|21068.17|21067.81|21067.81|0
1733735340000|2024-12-09 09:09:00|21068.23|21068.23|21067.88|21067.88|21068.35|21068.35|21067.88|21067.88|0
1733735350000|2024-12-09 09:09:10|21067.75|21067.75|21066.93|21066.93|21067.75|21067.75|21066.93|21066.93|0
1733735360000|2024-12-09 09:09:20|21066.86|21066.86|21066.86|21066.86|21066.86|21066.86|21066.86|21066.86|0
1733735370000|2024-12-09 09:09:30|21066.61|21066.61|21064.02|21064.02|21066.61|21066.61|21064.02|21064.02|0
1733735380000|2024-12-09 09:09:40|21063.96|21063.96|21063.56|21063.56|21063.96|21063.96|21063.56|21063.56|0
1733735390000|2024-12-09 09:09:50|21063.32|21063.32|21062.93|21062.93|21063.42|21063.42|21062.93|21062.93|0
1733735400000|2024-12-09 09:10:00|21063.03|21063.03|21061.38|21061.38|21063.03|21063.03|21061.38|21061.38|0
1733735410000|2024-12-09 09:10:10|21061.27|21061.27|21061.33|21061.33|21061.33|21061.33|21061.21|21061.21|0
1733735420000|2024-12-09 09:10:20|21061.25|21061.25|21060.27|21060.27|21061.38|21061.38|21060.2|21060.2|0
1733735430000|2024-12-09 09:10:30|21060.14|21060.14|21056.41|21056.41|21060.14|21060.14|21056.41|21056.41|0
1733735440000|2024-12-09 09:10:40|21056.35|21056.35|21051.89|21051.89|21056.35|21056.35|21051.89|21051.89|0
1733735450000|2024-12-09 09:10:50|21051.82|21051.82|21051.34|21051.34|21052|21052|21051.28|21051.28|0
1733735460000|2024-12-09 09:11:00|21051.14|21051.14|21049.25|21049.25|21051.14|21051.14|21049.22|21049.22|0
1733735470000|2024-12-09 09:11:10|21048.9|21048.9|21048.47|21048.47|21048.9|21048.9|21048.47|21048.47|0
1733735480000|2024-12-09 09:11:20|21048.65|21048.65|21048.23|21048.23|21048.65|21048.65|21047.99|21047.99|0
1733735490000|2024-12-09 09:11:30|21048.07|21048.07|21048.15|21048.15|21048.2|21048.2|21047.68|21047.68|0
1733735500000|2024-12-09 09:11:40|21048.09|21048.09|21048.01|21048.01|21048.09|21048.09|21047.91|21047.91|0
1733735510000|2024-12-09 09:11:50|21048.27|21048.27|21048.07|21048.07|21048.6|21048.6|21047.89|21047.89|0
1733735520000|2024-12-09 09:12:00|21047.92|21047.92|21047.74|21047.74|21047.98|21047.98|21047.73|21047.73|0
1733735530000|2024-12-09 09:12:10|21047.85|21047.85|21047.97|21047.97|21047.97|21047.97|21047.85|21047.85|0
1733735540000|2024-12-09 09:12:20|21048.07|21048.07|21048.15|21048.15|21048.19|21048.19|21048.07|21048.07|0
1733735550000|2024-12-09 09:12:30|21048.08|21048.08|21047.72|21047.72|21048.08|21048.08|21047.66|21047.66|0
1733735560000|2024-12-09 09:12:40|21047.65|21047.65|21047.86|21047.86|21047.94|21047.94|21047.65|21047.65|0
1733735570000|2024-12-09 09:12:50|21048.1|21048.1|21048.31|21048.31|21048.51|21048.51|21048.1|21048.1|0
1733735580000|2024-12-09 09:13:00|21048.49|21048.49|21048.02|21048.02|21048.49|21048.49|21048.02|21048.02|0
1733735590000|2024-12-09 09:13:10|21048.43|21048.43|21048.36|21048.36|21048.43|21048.43|21048.36|21048.36|0
1733735600000|2024-12-09 09:13:20|21048.45|21048.45|21047.73|21047.73|21048.63|21048.63|21047.73|21047.73|0
1733735610000|2024-12-09 09:13:30|21047.7|21047.7|21047.97|21047.97|21047.97|21047.97|21047.62|21047.62|0
1733735620000|2024-12-09 09:13:40|21047.88|21047.88|21047.79|21047.79|21047.88|21047.88|21047.69|21047.69|0
1733735630000|2024-12-09 09:13:50|21047.58|21047.58|21047.62|21047.62|21047.62|21047.62|21047.58|21047.58|0
1733735640000|2024-12-09 09:14:00|21047.66|21047.66|21047.42|21047.42|21047.66|21047.66|21047.37|21047.37|0
1733735650000|2024-12-09 09:14:10|21047.44|21047.44|21047.23|21047.23|21047.44|21047.44|21047.23|21047.23|0
1733735660000|2024-12-09 09:14:20|21047.32|21047.32|21046.94|21046.94|21047.32|21047.32|21046.94|21046.94|0
1733735670000|2024-12-09 09:14:30|21047.09|21047.09|21047.07|21047.07|21047.09|21047.09|21047.02|21047.02|0
1733735680000|2024-12-09 09:14:40|21047.15|21047.15|21047.29|21047.29|21047.29|21047.29|21047.15|21047.15|0
1733735690000|2024-12-09 09:14:50|21047.07|21047.07|21047.21|21047.21|21047.21|21047.21|21047.07|21047.07|0
1733735700000|2024-12-09 09:15:00|21046.95|21046.95|21046.69|21046.69|21046.95|21046.95|21046.69|21046.69|0
1733735710000|2024-12-09 09:15:10|21046.51|21046.51|21046.27|21046.27|21046.51|21046.51|21046.12|21046.12|0
1733735720000|2024-12-09 09:15:20|21046.36|21046.36|21046.81|21046.81|21046.81|21046.81|21046.29|21046.29|0
1733735730000|2024-12-09 09:15:30|21046.88|21046.88|21046.77|21046.77|21047.11|21047.11|21046.77|21046.77|0
1733735740000|2024-12-09 09:15:40|21046.93|21046.93|21047.03|21047.03|21047.21|21047.21|21046.85|21046.85|0
1733735750000|2024-12-09 09:15:50|21046.68|21046.68|21046.86|21046.86|21046.86|21046.86|21046.56|21046.56|0
1733735760000|2024-12-09 09:16:00|21046.73|21046.73|21045.55|21045.55|21046.73|21046.73|21045.55|21045.55|0
1733735770000|2024-12-09 09:16:10|21045.35|21045.35|21044.39|21044.39|21045.35|21045.35|21044.31|21044.31|0
1733735780000|2024-12-09 09:16:20|21044.31|21044.31|21043.8|21043.8|21044.31|21044.31|21043.61|21043.61|0
1733735790000|2024-12-09 09:16:30|21043.51|21043.51|21043.4|21043.4|21043.57|21043.57|21043.34|21043.34|0
1733735800000|2024-12-09 09:16:40|21043.42|21043.42|21043.5|21043.5|21043.5|21043.5|21043.42|21043.42|0
1733735810000|2024-12-09 09:16:50|21043.52|21043.52|21044.17|21044.17|21044.17|21044.17|21043.52|21043.52|0
1733735820000|2024-12-09 09:17:00|21044.06|21044.06|21043.59|21043.59|21044.06|21044.06|21043.59|21043.59|0
1733735830000|2024-12-09 09:17:10|21043.38|21043.38|21042.94|21042.94|21043.38|21043.38|21042.94|21042.94|0
1733735840000|2024-12-09 09:17:20|21042.81|21042.81|21042.99|21042.99|21043.36|21043.36|21042.81|21042.81|0
1733735850000|2024-12-09 09:17:30|21043.12|21043.12|21043.17|21043.17|21043.19|21043.19|21042.86|21042.86|0
1733735860000|2024-12-09 09:17:40|21043.24|21043.24|21042.4|21042.4|21043.24|21043.24|21042.31|21042.31|0
1733735870000|2024-12-09 09:17:50|21042.26|21042.26|21041.44|21041.44|21042.76|21042.76|21041.44|21041.44|0
1733735880000|2024-12-09 09:18:00|21041.61|21041.61|21041.94|21041.94|21041.94|21041.94|21041.61|21041.61|0
1733735890000|2024-12-09 09:18:10|21042.19|21042.19|21042.47|21042.47|21042.47|21042.47|21042.19|21042.19|0
1733735900000|2024-12-09 09:18:20|21042.43|21042.43|21042.79|21042.79|21042.79|21042.79|21042.28|21042.28|0
1733735910000|2024-12-09 09:18:30|21042.7|21042.7|21042.36|21042.36|21042.7|21042.7|21042.36|21042.36|0
1733735920000|2024-12-09 09:18:40|21042.44|21042.44|21042.18|21042.18|21042.44|21042.44|21041.99|21041.99|0
1733735930000|2024-12-09 09:18:50|21042.33|21042.33|21043.82|21043.82|21043.82|21043.82|21042.33|21042.33|0
1733735940000|2024-12-09 09:19:00|21043.96|21043.96|21044.37|21044.37|21044.37|21044.37|21043.81|21043.81|0
1733735950000|2024-12-09 09:19:10|21044.53|21044.53|21044.31|21044.31|21044.57|21044.57|21044.22|21044.22|0
1733735960000|2024-12-09 09:19:20|21044.45|21044.45|21044.58|21044.58|21044.69|21044.69|21044.35|21044.35|0
1733735970000|2024-12-09 09:19:30|21044.71|21044.71|21044.56|21044.56|21045.05|21045.05|21044.56|21044.56|0
1733735980000|2024-12-09 09:19:40|21044.66|21044.66|21043.92|21043.92|21044.69|21044.69|21043.92|21043.92|0
1733735990000|2024-12-09 09:19:50|21044.04|21044.04|21044.26|21044.26|21044.26|21044.26|21044.04|21044.04|0
1733736000000|2024-12-09 09:20:00|21044.31|21044.31|21044.03|21044.03|21044.79|21044.79|21044.03|21044.03|0
1733736010000|2024-12-09 09:20:10|21044.07|21044.07|21044.17|21044.17|21044.2|21044.2|21044.01|21044.01|0
1733736020000|2024-12-09 09:20:20|21044.23|21044.23|21044.08|21044.08|21044.23|21044.23|21043.97|21043.97|0
1733736030000|2024-12-09 09:20:30|21044.39|21044.39|21044.35|21044.35|21044.39|21044.39|21044.15|21044.15|0
1733736040000|2024-12-09 09:20:40|21044.38|21044.38|21044.52|21044.52|21044.52|21044.52|21044.38|21044.38|0
1733736050000|2024-12-09 09:20:50|21044.47|21044.47|21043.85|21043.85|21044.47|21044.47|21043.85|21043.85|0
1733736060000|2024-12-09 09:21:00|21043.64|21043.64|21043.2|21043.2|21043.64|21043.64|21043.2|21043.2|0
1733736070000|2024-12-09 09:21:10|21043.08|21043.08|21043.2|21043.2|21043.2|21043.2|21043.03|21043.03|0
1733736080000|2024-12-09 09:21:20|21043.46|21043.46|21043.62|21043.62|21043.66|21043.66|21043.46|21043.46|0
1733736090000|2024-12-09 09:21:30|21043.68|21043.68|21043.75|21043.75|21043.75|21043.75|21043.65|21043.65|0
1733736100000|2024-12-09 09:21:40|21043.45|21043.45|21043.45|21043.45|21043.45|21043.45|21043.45|21043.45|0
1733736110000|2024-12-09 09:21:50|21043.4|21043.4|21043.56|21043.56|21043.56|21043.56|21043.4|21043.4|0
1733736120000|2024-12-09 09:22:00|21043.78|21043.78|21043.66|21043.66|21043.83|21043.83|21043.57|21043.57|0
1733736130000|2024-12-09 09:22:10|21043.71|21043.71|21043.79|21043.79|21043.79|21043.79|21043.63|21043.63|0
1733736140000|2024-12-09 09:22:20|21043.64|21043.64|21044.09|21044.09|21044.09|21044.09|21043.47|21043.47|0
1733736150000|2024-12-09 09:22:30|21044|21044|21043.35|21043.35|21044.11|21044.11|21043.35|21043.35|0
1733736160000|2024-12-09 09:22:40|21043.54|21043.54|21043.49|21043.49|21043.54|21043.54|21043.49|21043.49|0
1733736170000|2024-12-09 09:22:50|21043.34|21043.34|21043.21|21043.21|21043.61|21043.61|21043.21|21043.21|0
1733736180000|2024-12-09 09:23:00|21043.17|21043.17|21043.49|21043.49|21043.82|21043.82|21042.86|21042.86|0
1733736190000|2024-12-09 09:23:10|21043.4|21043.4|21043.63|21043.63|21043.63|21043.63|21043.33|21043.33|0
1733736200000|2024-12-09 09:23:20|21043.77|21043.77|21044.43|21044.43|21044.43|21044.43|21043.77|21043.77|0
1733736210000|2024-12-09 09:23:30|21044.37|21044.37|21044.43|21044.43|21044.58|21044.58|21044.37|21044.37|0
1733736220000|2024-12-09 09:23:40|21044.59|21044.59|21045.03|21045.03|21045.03|21045.03|21044.59|21044.59|0
1733736230000|2024-12-09 09:23:50|21045.15|21045.15|21045.5|21045.5|21045.5|21045.5|21045.15|21045.15|0
1733736240000|2024-12-09 09:24:00|21045.63|21045.63|21045.21|21045.21|21045.63|21045.63|21045.21|21045.21|0
1733736250000|2024-12-09 09:24:10|21045.4|21045.4|21045.59|21045.59|21045.59|21045.59|21045.27|21045.27|0
1733736260000|2024-12-09 09:24:20|21045.55|21045.55|21045.55|21045.55|21045.55|21045.55|21045.55|21045.55|0
1733736270000|2024-12-09 09:24:30|21045.21|21045.21|21045.18|21045.18|21045.21|21045.21|21045.03|21045.03|0
1733736280000|2024-12-09 09:24:40|21045.35|21045.35|21045.02|21045.02|21045.35|21045.35|21045.02|21045.02|0
1733736290000|2024-12-09 09:24:50|21045.09|21045.09|21044.97|21044.97|21045.09|21045.09|21044.87|21044.87|0
1733736300000|2024-12-09 09:25:00|21045.16|21045.16|21044.82|21044.82|21045.16|21045.16|21044.79|21044.79|0
1733736310000|2024-12-09 09:25:10|21044.72|21044.72|21044.06|21044.06|21044.82|21044.82|21044.06|21044.06|0
1733736320000|2024-12-09 09:25:20|21044.14|21044.14|21044.08|21044.08|21044.27|21044.27|21044.01|21044.01|0
1733736330000|2024-12-09 09:25:30|21044.01|21044.01|21043.64|21043.64|21044.01|21044.01|21043.64|21043.64|0
1733736340000|2024-12-09 09:25:40|21043.78|21043.78|21044.35|21044.35|21044.35|21044.35|21043.69|21043.69|0
1733736350000|2024-12-09 09:25:50|21044.18|21044.18|21045.34|21045.34|21045.52|21045.52|21044.18|21044.18|0
1733736360000|2024-12-09 09:26:00|21045.44|21045.44|21045.52|21045.52|21045.9|21045.9|21045.44|21045.44|0
1733736370000|2024-12-09 09:26:10|21045.77|21045.77|21046.21|21046.21|21046.21|21046.21|21045.77|21045.77|0
1733736380000|2024-12-09 09:26:20|21046.3|21046.3|21046.59|21046.59|21046.63|21046.63|21046.3|21046.3|0
1733736390000|2024-12-09 09:26:30|21046.5|21046.5|21046.66|21046.66|21046.66|21046.66|21046.5|21046.5|0
1733736400000|2024-12-09 09:26:40|21046.7|21046.7|21047.3|21047.3|21047.3|21047.3|21046.7|21046.7|0
1733736410000|2024-12-09 09:26:50|21047.37|21047.37|21047.53|21047.53|21047.77|21047.77|21047.37|21047.37|0
1733736420000|2024-12-09 09:27:00|21048.67|21048.67|21047.96|21047.96|21048.79|21048.79|21047.83|21047.83|0
1733736430000|2024-12-09 09:27:10|21047.9|21047.9|21048.39|21048.39|21048.39|21048.39|21047.9|21047.9|0
1733736440000|2024-12-09 09:27:20|21048.51|21048.51|21048.36|21048.36|21048.6|21048.6|21048.36|21048.36|0
1733736450000|2024-12-09 09:27:30|21048.42|21048.42|21048.71|21048.71|21048.71|21048.71|21048.42|21048.42|0
1733736460000|2024-12-09 09:27:40|21048.8|21048.8|21048.5|21048.5|21048.8|21048.8|21048.5|21048.5|0
1733736470000|2024-12-09 09:27:50|21048.74|21048.74|21049.37|21049.37|21049.39|21049.39|21048.74|21048.74|0
1733736480000|2024-12-09 09:28:00|21049.5|21049.5|21050.47|21050.47|21050.47|21050.47|21049.5|21049.5|0
1733736490000|2024-12-09 09:28:10|21050.34|21050.34|21049.98|21049.98|21050.34|21050.34|21049.98|21049.98|0
1733736500000|2024-12-09 09:28:20|21050.03|21050.03|21050.11|21050.11|21050.11|21050.11|21049.83|21049.83|0
1733736510000|2024-12-09 09:28:30|21050.18|21050.18|21049.8|21049.8|21050.18|21050.18|21049.75|21049.75|0
1733736520000|2024-12-09 09:28:40|21049.72|21049.72|21049.73|21049.73|21049.81|21049.81|21049.72|21049.72|0
1733736530000|2024-12-09 09:28:50|21049.77|21049.77|21049.41|21049.41|21049.77|21049.77|21049.3|21049.3|0
1733736540000|2024-12-09 09:29:00|21049.45|21049.45|21049.86|21049.86|21049.87|21049.87|21049.45|21049.45|0
1733736550000|2024-12-09 09:29:10|21049.79|21049.79|21049.95|21049.95|21050.21|21050.21|21049.79|21049.79|0
1733736560000|2024-12-09 09:29:20|21050.09|21050.09|21050.02|21050.02|21050.17|21050.17|21049.99|21049.99|0
1733736570000|2024-12-09 09:29:30|21050.17|21050.17|21050.24|21050.24|21050.24|21050.24|21050.17|21050.17|0
1733736580000|2024-12-09 09:29:40|21050.34|21050.34|21050.13|21050.13|21050.34|21050.34|21050.06|21050.06|0
1733736590000|2024-12-09 09:29:50|21050.33|21050.33|21050.15|21050.15|21050.41|21050.41|21050.1|21050.1|0
1733736600000|2024-12-09 09:30:00|21050.1|21050.1|21050.66|21050.66|21050.66|21050.66|21050.06|21050.06|0
1733736610000|2024-12-09 09:30:10|21050.71|21050.71|21050.69|21050.69|21050.89|21050.89|21050.67|21050.67|0
1733736620000|2024-12-09 09:30:20|21051.36|21051.36|21051.77|21051.77|21051.77|21051.77|21051.36|21051.36|0
1733736630000|2024-12-09 09:30:30|21051.94|21051.94|21051.85|21051.85|21052.17|21052.17|21051.85|21051.85|0
1733736640000|2024-12-09 09:30:40|21052.16|21052.16|21051.59|21051.59|21052.16|21052.16|21051.59|21051.59|0
1733736650000|2024-12-09 09:30:50|21051.69|21051.69|21051.82|21051.82|21051.97|21051.97|21051.69|21051.69|0
1733736660000|2024-12-09 09:31:00|21051.65|21051.65|21050.99|21050.99|21051.69|21051.69|21050.99|21050.99|0
1733736670000|2024-12-09 09:31:10|21050.91|21050.91|21051.27|21051.27|21051.27|21051.27|21050.87|21050.87|0
1733736680000|2024-12-09 09:31:20|21051.05|21051.05|21051.04|21051.04|21051.05|21051.05|21050.92|21050.92|0
1733736690000|2024-12-09 09:31:30|21051.2|21051.2|21051.17|21051.17|21051.25|21051.25|21050.99|21050.99|0
1733736700000|2024-12-09 09:31:40|21051.11|21051.11|21051.11|21051.11|21051.11|21051.11|21051.11|21051.11|0
1733736710000|2024-12-09 09:31:50|21050.59|21050.59|21051.22|21051.22|21051.22|21051.22|21050.59|21050.59|0
1733736720000|2024-12-09 09:32:00|21051.3|21051.3|21050.78|21050.78|21051.3|21051.3|21050.78|21050.78|0
1733736730000|2024-12-09 09:32:10|21050.63|21050.63|21050.7|21050.7|21050.99|21050.99|21050.49|21050.49|0
1733736740000|2024-12-09 09:32:20|21050.58|21050.58|21049.7|21049.7|21050.61|21050.61|21049.7|21049.7|0
1733736750000|2024-12-09 09:32:30|21049.54|21049.54|21049.64|21049.64|21049.64|21049.64|21049.44|21049.44|0
1733736760000|2024-12-09 09:32:40|21049.51|21049.51|21049.81|21049.81|21049.81|21049.81|21049.51|21049.51|0
1733736770000|2024-12-09 09:32:50|21049.95|21049.95|21049.38|21049.38|21049.95|21049.95|21049.38|21049.38|0
1733736780000|2024-12-09 09:33:00|21049.62|21049.62|21048.46|21048.46|21049.62|21049.62|21048.46|21048.46|0
1733736790000|2024-12-09 09:33:10|21048.41|21048.41|21048.41|21048.41|21048.41|21048.41|21048.41|21048.41|0
1733736800000|2024-12-09 09:33:20|21048.47|21048.47|21047.95|21047.95|21048.47|21048.47|21047.88|21047.88|0
1733736810000|2024-12-09 09:33:30|21047.77|21047.77|21048.17|21048.17|21048.33|21048.33|21047.77|21047.77|0
1733736820000|2024-12-09 09:33:40|21048.13|21048.13|21048.22|21048.22|21048.3|21048.3|21048.13|21048.13|0
1733736830000|2024-12-09 09:33:50|21048.39|21048.39|21048.54|21048.54|21048.54|21048.54|21048.39|21048.39|0
1733736840000|2024-12-09 09:34:00|21048.48|21048.48|21048.79|21048.79|21048.79|21048.79|21048.48|21048.48|0
1733736850000|2024-12-09 09:34:10|21048.7|21048.7|21048.7|21048.7|21048.74|21048.74|21048.7|21048.7|0
1733736860000|2024-12-09 09:34:20|21048.94|21048.94|21050.09|21050.09|21050.09|21050.09|21048.85|21048.85|0
1733736870000|2024-12-09 09:34:30|21050.03|21050.03|21049.06|21049.06|21050.03|21050.03|21049.06|21049.06|0
1733736880000|2024-12-09 09:34:40|21049.22|21049.22|21049.52|21049.52|21049.79|21049.79|21048.82|21048.82|0
1733736890000|2024-12-09 09:34:50|21049.25|21049.25|21050.75|21050.75|21050.85|21050.85|21049.25|21049.25|0
1733736900000|2024-12-09 09:35:00|21050.7|21050.7|21050.49|21050.49|21050.95|21050.95|21050.49|21050.49|0
1733736910000|2024-12-09 09:35:10|21050.78|21050.78|21050.68|21050.68|21051.17|21051.17|21050.57|21050.57|0
1733736920000|2024-12-09 09:35:20|21050.77|21050.77|21051.05|21051.05|21051.05|21051.05|21050.77|21050.77|0
1733736930000|2024-12-09 09:35:30|21051.13|21051.13|21051.22|21051.22|21051.26|21051.26|21051.09|21051.09|0
1733736940000|2024-12-09 09:35:40|21051.19|21051.19|21051.13|21051.13|21051.4|21051.4|21051.05|21051.05|0
1733736950000|2024-12-09 09:35:50|21051.4|21051.4|21051.46|21051.46|21051.46|21051.46|21051.4|21051.4|0
1733736960000|2024-12-09 09:36:00|21051.69|21051.69|21051.69|21051.69|21051.69|21051.69|21051.69|21051.69|0
1733736970000|2024-12-09 09:36:10|21051.5|21051.5|21051.29|21051.29|21051.53|21051.53|21051.17|21051.17|0
1733736980000|2024-12-09 09:36:20|21051.13|21051.13|21052.44|21052.44|21052.44|21052.44|21051.1|21051.1|0
1733736990000|2024-12-09 09:36:30|21052.53|21052.53|21052.4|21052.4|21052.53|21052.53|21052.4|21052.4|0
1733737000000|2024-12-09 09:36:40|21052.5|21052.5|21052.26|21052.26|21052.5|21052.5|21052.26|21052.26|0
1733737010000|2024-12-09 09:36:50|21052.11|21052.11|21051.86|21051.86|21052.29|21052.29|21051.86|21051.86|0
1733737020000|2024-12-09 09:37:00|21051.75|21051.75|21050.84|21050.84|21051.77|21051.77|21050.84|21050.84|0
1733737030000|2024-12-09 09:37:10|21050.74|21050.74|21050.71|21050.71|21050.74|21050.74|21050.71|21050.71|0
1733737040000|2024-12-09 09:37:20|21050.47|21050.47|21050.5|21050.5|21050.5|21050.5|21050.47|21050.47|0
1733737050000|2024-12-09 09:37:30|21050.61|21050.61|21050.45|21050.45|21050.75|21050.75|21050.24|21050.24|0
1733737060000|2024-12-09 09:37:40|21050.2|21050.2|21050.1|21050.1|21050.2|21050.2|21049.86|21049.86|0
1733737070000|2024-12-09 09:37:50|21049.98|21049.98|21050.29|21050.29|21050.29|21050.29|21049.98|21049.98|0
1733737080000|2024-12-09 09:38:00|21050.17|21050.17|21050.6|21050.6|21051.07|21051.07|21050.17|21050.17|0
1733737090000|2024-12-09 09:38:10|21050.56|21050.56|21051.12|21051.12|21051.29|21051.29|21050.56|21050.56|0
1733737100000|2024-12-09 09:38:20|21051.08|21051.08|21051.02|21051.02|21051.12|21051.12|21050.92|21050.92|0
1733737110000|2024-12-09 09:38:30|21050.81|21050.81|21050.62|21050.62|21050.81|21050.81|21050.62|21050.62|0
1733737120000|2024-12-09 09:38:40|21050.53|21050.53|21050.36|21050.36|21050.53|21050.53|21050.36|21050.36|0
1733737130000|2024-12-09 09:38:50|21050.42|21050.42|21050.26|21050.26|21050.42|21050.42|21050.26|21050.26|0
1733737140000|2024-12-09 09:39:00|21050.15|21050.15|21049.84|21049.84|21050.15|21050.15|21049.84|21049.84|0
1733737150000|2024-12-09 09:39:10|21050.05|21050.05|21050.44|21050.44|21050.62|21050.62|21050.05|21050.05|0
1733737160000|2024-12-09 09:39:20|21050.56|21050.56|21050.2|21050.2|21050.56|21050.56|21050.2|21050.2|0
1733737170000|2024-12-09 09:39:30|21050.29|21050.29|21050.39|21050.39|21050.53|21050.53|21050.29|21050.29|0
1733737180000|2024-12-09 09:39:40|21050.45|21050.45|21050.57|21050.57|21050.57|21050.57|21050.42|21050.42|0
1733737190000|2024-12-09 09:39:50|21050.76|21050.76|21050.77|21050.77|21050.77|21050.77|21050.63|21050.63|0
1733737200000|2024-12-09 09:40:00|21051.02|21051.02|21050.73|21050.73|21051.02|21051.02|21050.73|21050.73|0
1733737210000|2024-12-09 09:40:10|21050.56|21050.56|21050.23|21050.23|21050.65|21050.65|21050.23|21050.23|0
1733737220000|2024-12-09 09:40:20|21050.31|21050.31|21049.14|21049.14|21050.31|21050.31|21049.14|21049.14|0
1733737230000|2024-12-09 09:40:30|21049.3|21049.3|21049.32|21049.32|21049.32|21049.32|21048.87|21048.87|0
1733737240000|2024-12-09 09:40:40|21049.2|21049.2|21048.89|21048.89|21049.2|21049.2|21048.54|21048.54|0
1733737250000|2024-12-09 09:40:50|21049.01|21049.01|21049.05|21049.05|21049.05|21049.05|21049.01|21049.01|0
1733737260000|2024-12-09 09:41:00|21049.08|21049.08|21049.28|21049.28|21049.28|21049.28|21049.08|21049.08|0
1733737270000|2024-12-09 09:41:10|21049.48|21049.48|21048.98|21048.98|21049.48|21049.48|21048.98|21048.98|0
1733737280000|2024-12-09 09:41:20|21048.65|21048.65|21048.69|21048.69|21048.69|21048.69|21048.65|21048.65|0
1733737300000|2024-12-09 09:41:40|21048.78|21048.78|21048.91|21048.91|21048.91|21048.91|21048.78|21048.78|0
1733737310000|2024-12-09 09:41:50|21048.95|21048.95|21049.13|21049.13|21049.26|21049.26|21048.95|21048.95|0
1733737330000|2024-12-09 09:42:10|21048.8|21048.8|21048.81|21048.81|21048.95|21048.95|21048.63|21048.63|0
1733737340000|2024-12-09 09:42:20|21048.94|21048.94|21049.18|21049.18|21049.18|21049.18|21048.94|21048.94|0
1733737350000|2024-12-09 09:42:30|21049.24|21049.24|21049.14|21049.14|21049.24|21049.24|21049.14|21049.14|0
1733737360000|2024-12-09 09:42:40|21049.18|21049.18|21048.45|21048.45|21049.18|21049.18|21048.45|21048.45|0
1733737370000|2024-12-09 09:42:50|21048.43|21048.43|21049.04|21049.04|21049.04|21049.04|21048.43|21048.43|0
1733737380000|2024-12-09 09:43:00|21048.9|21048.9|21048.76|21048.76|21048.95|21048.95|21048.66|21048.66|0
1733737390000|2024-12-09 09:43:10|21049.1|21049.1|21049.18|21049.18|21049.36|21049.36|21049.1|21049.1|0
1733737400000|2024-12-09 09:43:20|21048.28|21048.28|21048.22|21048.22|21048.28|21048.28|21047.96|21047.96|0
1733737410000|2024-12-09 09:43:30|21048.12|21048.12|21048.18|21048.18|21048.27|21048.27|21047.98|21047.98|0
1733737420000|2024-12-09 09:43:40|21048.3|21048.3|21050.69|21050.69|21050.69|21050.69|21048.3|21048.3|0
1733737430000|2024-12-09 09:43:50|21050.77|21050.77|21050.87|21050.87|21050.87|21050.87|21050.77|21050.77|0
1733737440000|2024-12-09 09:44:00|21050.95|21050.95|21051.22|21051.22|21051.33|21051.33|21050.95|21050.95|0
1733737450000|2024-12-09 09:44:10|21050.9|21050.9|21050.89|21050.89|21050.96|21050.96|21050.54|21050.54|0
1733737460000|2024-12-09 09:44:20|21050.97|21050.97|21050.83|21050.83|21051.22|21051.22|21050.83|21050.83|0
1733737470000|2024-12-09 09:44:30|21050.74|21050.74|21050.97|21050.97|21050.97|21050.97|21050.74|21050.74|0
1733737480000|2024-12-09 09:44:40|21051.14|21051.14|21051.15|21051.15|21051.34|21051.34|21051.14|21051.14|0
1733737490000|2024-12-09 09:44:50|21051.22|21051.22|21051.12|21051.12|21051.22|21051.22|21051.12|21051.12|0
1733737500000|2024-12-09 09:45:00|21050.97|21050.97|21050.84|21050.84|21050.97|21050.97|21050.83|21050.83|0
1733737510000|2024-12-09 09:45:10|21050.75|21050.75|21050.58|21050.58|21050.87|21050.87|21050.58|21050.58|0
1733737520000|2024-12-09 09:45:20|21050.61|21050.61|21050.63|21050.63|21050.63|21050.63|21050.49|21050.49|0
1733737530000|2024-12-09 09:45:30|21050.45|21050.45|21050.75|21050.75|21050.75|21050.75|21050.45|21050.45|0
1733737540000|2024-12-09 09:45:40|21050.59|21050.59|21050.45|21050.45|21050.72|21050.72|21050.45|21050.45|0
1733737550000|2024-12-09 09:45:50|21050.78|21050.78|21050.31|21050.31|21050.78|21050.78|21050.07|21050.07|0
1733737560000|2024-12-09 09:46:00|21050.08|21050.08|21049.8|21049.8|21050.08|21050.08|21049.31|21049.31|0
1733737570000|2024-12-09 09:46:10|21049.69|21049.69|21049.65|21049.65|21049.69|21049.69|21049.57|21049.57|0
1733737580000|2024-12-09 09:46:20|21049.52|21049.52|21049.43|21049.43|21049.61|21049.61|21049.43|21049.43|0
1733737590000|2024-12-09 09:46:30|21049.8|21049.8|21049.89|21049.89|21049.89|21049.89|21049.8|21049.8|0
1733737600000|2024-12-09 09:46:40|21050.01|21050.01|21050.47|21050.47|21050.47|21050.47|21050.01|21050.01|0
1733737610000|2024-12-09 09:46:50|21050.56|21050.56|21051.64|21051.64|21051.64|21051.64|21050.56|21050.56|0
1733737620000|2024-12-09 09:47:00|21051.49|21051.49|21051.76|21051.76|21051.98|21051.98|21051.49|21051.49|0
1733737630000|2024-12-09 09:47:10|21051.68|21051.68|21051.21|21051.21|21051.68|21051.68|21051.21|21051.21|0
1733737640000|2024-12-09 09:47:20|21051.35|21051.35|21051.35|21051.35|21051.35|21051.35|21051.35|21051.35|0
1733737650000|2024-12-09 09:47:30|21051.46|21051.46|21051.58|21051.58|21051.58|21051.58|21051.35|21051.35|0
1733737660000|2024-12-09 09:47:40|21051.77|21051.77|21052.24|21052.24|21052.24|21052.24|21051.77|21051.77|0
1733737670000|2024-12-09 09:47:50|21052.13|21052.13|21052.55|21052.55|21052.55|21052.55|21052.13|21052.13|0
1733737680000|2024-12-09 09:48:00|21052.38|21052.38|21052.36|21052.36|21052.38|21052.38|21052.2|21052.2|0
1733737690000|2024-12-09 09:48:10|21052.53|21052.53|21052.61|21052.61|21052.69|21052.69|21052.37|21052.37|0
1733737700000|2024-12-09 09:48:20|21052.37|21052.37|21052.49|21052.49|21052.49|21052.49|21052.37|21052.37|0
1733737710000|2024-12-09 09:48:30|21052.29|21052.29|21051.92|21051.92|21052.29|21052.29|21051.92|21051.92|0
1733737720000|2024-12-09 09:48:40|21051.77|21051.77|21051.64|21051.64|21051.88|21051.88|21051.59|21051.59|0
1733737730000|2024-12-09 09:48:50|21051.83|21051.83|21052.16|21052.16|21052.16|21052.16|21051.78|21051.78|0
1733737740000|2024-12-09 09:49:00|21052.06|21052.06|21052.18|21052.18|21052.18|21052.18|21052.06|21052.06|0
1733737750000|2024-12-09 09:49:10|21052.12|21052.12|21051.64|21051.64|21052.14|21052.14|21051.64|21051.64|0
1733737760000|2024-12-09 09:49:20|21051.85|21051.85|21052.09|21052.09|21052.09|21052.09|21051.85|21051.85|0
1733737770000|2024-12-09 09:49:30|21052.07|21052.07|21052.46|21052.46|21052.68|21052.68|21052.07|21052.07|0
1733737780000|2024-12-09 09:49:40|21052.5|21052.5|21053|21053|21053.23|21053.23|21052.5|21052.5|0
1733737790000|2024-12-09 09:49:50|21052.95|21052.95|21052.91|21052.91|21052.95|21052.95|21052.91|21052.91|0
1733737800000|2024-12-09 09:50:00|21053.12|21053.12|21053.16|21053.16|21053.32|21053.32|21053.06|21053.06|0
1733737810000|2024-12-09 09:50:10|21053|21053|21052.63|21052.63|21053|21053|21052.45|21052.45|0
1733737820000|2024-12-09 09:50:20|21052.51|21052.51|21052.66|21052.66|21052.74|21052.74|21052.51|21052.51|0
1733737830000|2024-12-09 09:50:30|21052.74|21052.74|21052.81|21052.81|21052.81|21052.81|21052.68|21052.68|0
1733737840000|2024-12-09 09:50:40|21052.69|21052.69|21052.56|21052.56|21052.69|21052.69|21052.56|21052.56|0
1733737850000|2024-12-09 09:50:50|21052.74|21052.74|21053.32|21053.32|21053.32|21053.32|21052.74|21052.74|0
1733737860000|2024-12-09 09:51:00|21053.6|21053.6|21053.27|21053.27|21053.6|21053.6|21053.23|21053.23|0
1733737870000|2024-12-09 09:51:10|21053.44|21053.44|21053.12|21053.12|21053.66|21053.66|21053.12|21053.12|0
1733737880000|2024-12-09 09:51:20|21053.03|21053.03|21053.17|21053.17|21053.17|21053.17|21053.03|21053.03|0
1733737890000|2024-12-09 09:51:30|21053.06|21053.06|21052.74|21052.74|21053.06|21053.06|21052.74|21052.74|0
1733737900000|2024-12-09 09:51:40|21052.78|21052.78|21052.92|21052.92|21052.92|21052.92|21052.68|21052.68|0
1733737910000|2024-12-09 09:51:50|21053.02|21053.02|21053.3|21053.3|21053.42|21053.42|21053.02|21053.02|0
1733737920000|2024-12-09 09:52:00|21053.06|21053.06|21053.06|21053.06|21053.06|21053.06|21053.06|21053.06|0
1733737930000|2024-12-09 09:52:10|21052.96|21052.96|21052.81|21052.81|21052.96|21052.96|21052.81|21052.81|0
1733737940000|2024-12-09 09:52:20|21052.59|21052.59|21052.54|21052.54|21052.59|21052.59|21052.54|21052.54|0
1733737950000|2024-12-09 09:52:30|21052.69|21052.69|21052.27|21052.27|21052.69|21052.69|21052.27|21052.27|0
1733737960000|2024-12-09 09:52:40|21052.15|21052.15|21051.85|21051.85|21052.26|21052.26|21051.76|21051.76|0
1733737980000|2024-12-09 09:53:00|21051.74|21051.74|21051.74|21051.74|21051.74|21051.74|21051.74|21051.74|0
1733737990000|2024-12-09 09:53:10|21051.7|21051.7|21051.63|21051.63|21051.79|21051.79|21051.54|21051.54|0
1733738000000|2024-12-09 09:53:20|21051.7|21051.7|21051.49|21051.49|21051.7|21051.7|21051.45|21051.45|0
1733738010000|2024-12-09 09:53:30|21051.83|21051.83|21051.58|21051.58|21051.83|21051.83|21051.58|21051.58|0
1733738020000|2024-12-09 09:53:40|21051.52|21051.52|21051.06|21051.06|21051.52|21051.52|21051.06|21051.06|0
1733738030000|2024-12-09 09:53:50|21051.16|21051.16|21051.16|21051.16|21051.16|21051.16|21051.16|21051.16|0
1733738040000|2024-12-09 09:54:00|21051.1|21051.1|21051.09|21051.09|21051.22|21051.22|21051.09|21051.09|0
1733738050000|2024-12-09 09:54:10|21051.22|21051.22|21051.09|21051.09|21051.22|21051.22|21051.09|21051.09|0
1733738070000|2024-12-09 09:54:30|21051.08|21051.08|21051.02|21051.02|21051.08|21051.08|21051.02|21051.02|0
1733738080000|2024-12-09 09:54:40|21051.14|21051.14|21051.35|21051.35|21051.35|21051.35|21051.14|21051.14|0
1733738090000|2024-12-09 09:54:50|21051.01|21051.01|21050.08|21050.08|21051.18|21051.18|21050.08|21050.08|0
1733738100000|2024-12-09 09:55:00|21050.01|21050.01|21050.11|21050.11|21050.11|21050.11|21049.97|21049.97|0
1733738110000|2024-12-09 09:55:10|21050.07|21050.07|21050.26|21050.26|21050.26|21050.26|21049.82|21049.82|0
1733738120000|2024-12-09 09:55:20|21050.32|21050.32|21049.85|21049.85|21050.44|21050.44|21049.85|21049.85|0
1733738130000|2024-12-09 09:55:30|21049.74|21049.74|21048.66|21048.66|21049.82|21049.82|21048.66|21048.66|0
1733738150000|2024-12-09 09:55:50|21048.8|21048.8|21048.71|21048.71|21048.8|21048.8|21048.62|21048.62|0
1733738160000|2024-12-09 09:56:00|21048.9|21048.9|21049.22|21049.22|21049.22|21049.22|21048.84|21048.84|0
1733738170000|2024-12-09 09:56:10|21048.7|21048.7|21048.7|21048.7|21048.7|21048.7|21048.7|21048.7|0
1733738180000|2024-12-09 09:56:20|21048.6|21048.6|21047.72|21047.72|21048.6|21048.6|21047.72|21047.72|0
1733738190000|2024-12-09 09:56:30|21047.54|21047.54|21047.28|21047.28|21047.91|21047.91|21047.19|21047.19|0
1733738200000|2024-12-09 09:56:40|21047.23|21047.23|21047.36|21047.36|21047.36|21047.36|21046.95|21046.95|0
1733738210000|2024-12-09 09:56:50|21047.16|21047.16|21047.39|21047.39|21047.39|21047.39|21047.16|21047.16|0
1733738220000|2024-12-09 09:57:00|21047.25|21047.25|21047.25|21047.25|21047.25|21047.25|21047.08|21047.08|0
1733738230000|2024-12-09 09:57:10|21047.17|21047.17|21047.17|21047.17|21047.17|21047.17|21047.17|21047.17|0
1733738250000|2024-12-09 09:57:30|21047.12|21047.12|21046.48|21046.48|21047.12|21047.12|21046.48|21046.48|0
1733738260000|2024-12-09 09:57:40|21046.43|21046.43|21046.67|21046.67|21046.67|21046.67|21046.43|21046.43|0
1733738270000|2024-12-09 09:57:50|21046.9|21046.9|21047.17|21047.17|21047.17|21047.17|21046.81|21046.81|0
1733738280000|2024-12-09 09:58:00|21047.22|21047.22|21047.54|21047.54|21047.54|21047.54|21047.13|21047.13|0
1733738290000|2024-12-09 09:58:10|21047.39|21047.39|21047.72|21047.72|21047.72|21047.72|21047.39|21047.39|0
1733738300000|2024-12-09 09:58:20|21047.84|21047.84|21048.64|21048.64|21048.64|21048.64|21047.84|21047.84|0
1733738310000|2024-12-09 09:58:30|21048.52|21048.52|21048.43|21048.43|21048.52|21048.52|21048.43|21048.43|0
1733738320000|2024-12-09 09:58:40|21048.75|21048.75|21049.39|21049.39|21049.92|21049.92|21048.75|21048.75|0
1733738330000|2024-12-09 09:58:50|21049.32|21049.32|21049.29|21049.29|21049.41|21049.41|21049.29|21049.29|0
1733738340000|2024-12-09 09:59:00|21049.33|21049.33|21049.78|21049.78|21049.78|21049.78|21049.33|21049.33|0
1733738350000|2024-12-09 09:59:10|21049.93|21049.93|21050.6|21050.6|21050.6|21050.6|21049.93|21049.93|0
1733738360000|2024-12-09 09:59:20|21050.77|21050.77|21051.26|21051.26|21051.26|21051.26|21050.77|21050.77|0
1733738370000|2024-12-09 09:59:30|21051.21|21051.21|21051.05|21051.05|21051.21|21051.21|21051.05|21051.05|0
1733738380000|2024-12-09 09:59:40|21051.32|21051.32|21051.29|21051.29|21051.32|21051.32|21051.29|21051.29|0
1733738390000|2024-12-09 09:59:50|21051.21|21051.21|21051.13|21051.13|21051.21|21051.21|21051|21051|0
1733738400000|2024-12-09 10:00:00|21051.38|21051.38|21052.25|21052.25|21052.25|21052.25|21051.33|21051.33|0
1733738410000|2024-12-09 10:00:10|21051.76|21051.76|21051.66|21051.66|21051.76|21051.76|21051.64|21051.64|0
1733738420000|2024-12-09 10:00:20|21052.08|21052.08|21052|21052|21052.18|21052.18|21052|21052|0
1733738430000|2024-12-09 10:00:30|21051.84|21051.84|21051.84|21051.84|21051.84|21051.84|21051.84|21051.84|0
1733738440000|2024-12-09 10:00:40|21051.98|21051.98|21051.98|21051.98|21051.98|21051.98|21051.98|21051.98|0
1733738450000|2024-12-09 10:00:50|21051.88|21051.88|21051.82|21051.82|21051.91|21051.91|21051.82|21051.82|0
1733738460000|2024-12-09 10:01:00|21051.62|21051.62|21051.62|21051.62|21051.86|21051.86|21051.54|21051.54|0
1733738470000|2024-12-09 10:01:10|21051.68|21051.68|21052.02|21052.02|21052.02|21052.02|21051.68|21051.68|0
1733738480000|2024-12-09 10:01:20|21052.14|21052.14|21052.27|21052.27|21052.31|21052.31|21052.14|21052.14|0
1733738490000|2024-12-09 10:01:30|21052.14|21052.14|21052.03|21052.03|21052.14|21052.14|21052.03|21052.03|0
1733738500000|2024-12-09 10:01:40|21051.99|21051.99|21051.91|21051.91|21051.99|21051.99|21051.91|21051.91|0
1733738520000|2024-12-09 10:02:00|21050.91|21050.91|21050.39|21050.39|21050.98|21050.98|21050.39|21050.39|0
1733738530000|2024-12-09 10:02:10|21050.45|21050.45|21050.51|21050.51|21050.51|21050.51|21050.45|21050.45|0
1733738540000|2024-12-09 10:02:20|21050.59|21050.59|21050.59|21050.59|21050.59|21050.59|21050.59|21050.59|0
1733738560000|2024-12-09 10:02:40|21050.64|21050.64|21049.65|21049.65|21050.64|21050.64|21049.65|21049.65|0
1733738570000|2024-12-09 10:02:50|21049.61|21049.61|21048.2|21048.2|21049.61|21049.61|21048.2|21048.2|0
1733738580000|2024-12-09 10:03:00|21048.1|21048.1|21047.79|21047.79|21048.1|21048.1|21047.79|21047.79|0
1733738590000|2024-12-09 10:03:10|21047.67|21047.67|21047.52|21047.52|21047.67|21047.67|21047.52|21047.52|0
1733738600000|2024-12-09 10:03:20|21047.68|21047.68|21047.5|21047.5|21047.97|21047.97|21047.47|21047.47|0
1733738610000|2024-12-09 10:03:30|21047.18|21047.18|21046.68|21046.68|21047.18|21047.18|21046.44|21046.44|0
1733738620000|2024-12-09 10:03:40|21046.86|21046.86|21046.99|21046.99|21046.99|21046.99|21046.86|21046.86|0
1733738630000|2024-12-09 10:03:50|21046.94|21046.94|21046.75|21046.75|21046.94|21046.94|21046.7|21046.7|0
1733738640000|2024-12-09 10:04:00|21046.6|21046.6|21046.59|21046.59|21046.74|21046.74|21046.45|21046.45|0
1733738650000|2024-12-09 10:04:10|21046.54|21046.54|21046.26|21046.26|21046.54|21046.54|21046.26|21046.26|0
1733738660000|2024-12-09 10:04:20|21046.15|21046.15|21046.15|21046.15|21046.15|21046.15|21046.15|21046.15|0
1733738670000|2024-12-09 10:04:30|21046.3|21046.3|21046.06|21046.06|21046.3|21046.3|21046.01|21046.01|0
1733738680000|2024-12-09 10:04:40|21046.02|21046.02|21046|21046|21046.16|21046.16|21046|21046|0
1733738690000|2024-12-09 10:04:50|21045.97|21045.97|21045.76|21045.76|21045.97|21045.97|21045.69|21045.69|0
1733738700000|2024-12-09 10:05:00|21045.71|21045.71|21045.76|21045.76|21045.76|21045.76|21045.71|21045.71|0
1733738710000|2024-12-09 10:05:10|21045.75|21045.75|21046.44|21046.44|21046.48|21046.48|21045.75|21045.75|0
1733738720000|2024-12-09 10:05:20|21046.49|21046.49|21047.01|21047.01|21047.01|21047.01|21046.49|21046.49|0
1733738730000|2024-12-09 10:05:30|21046.9|21046.9|21046.68|21046.68|21046.9|21046.9|21046.68|21046.68|0
1733738740000|2024-12-09 10:05:40|21046.72|21046.72|21047.41|21047.41|21047.41|21047.41|21046.72|21046.72|0
1733738750000|2024-12-09 10:05:50|21047.44|21047.44|21047.28|21047.28|21047.46|21047.46|21047.28|21047.28|0
1733738760000|2024-12-09 10:06:00|21047.1|21047.1|21045.75|21045.75|21047.25|21047.25|21045.7|21045.7|0
1733738770000|2024-12-09 10:06:10|21045.7|21045.7|21044.97|21044.97|21045.7|21045.7|21044.97|21044.97|0
1733738780000|2024-12-09 10:06:20|21044.83|21044.83|21044.86|21044.86|21044.98|21044.98|21044.71|21044.71|0
1733738790000|2024-12-09 10:06:30|21044.77|21044.77|21045.07|21045.07|21045.14|21045.14|21044.47|21044.47|0
1733738800000|2024-12-09 10:06:40|21044.69|21044.69|21044.45|21044.45|21044.71|21044.71|21044.36|21044.36|0
1733738810000|2024-12-09 10:06:50|21044.49|21044.49|21044.58|21044.58|21044.58|21044.58|21044.45|21044.45|0
1733738820000|2024-12-09 10:07:00|21044.6|21044.6|21043.55|21043.55|21044.6|21044.6|21043.55|21043.55|0
1733738830000|2024-12-09 10:07:10|21043.59|21043.59|21044.65|21044.65|21044.65|21044.65|21043.53|21043.53|0
1733738840000|2024-12-09 10:07:20|21044.9|21044.9|21044.6|21044.6|21044.9|21044.9|21044.6|21044.6|0
1733738860000|2024-12-09 10:07:40|21044.65|21044.65|21044.73|21044.73|21044.73|21044.73|21044.11|21044.11|0
1733738870000|2024-12-09 10:07:50|21044.88|21044.88|21044.88|21044.88|21044.88|21044.88|21044.88|21044.88|0
1733738880000|2024-12-09 10:08:00|21044.95|21044.95|21045.18|21045.18|21045.3|21045.3|21044.95|21044.95|0
1733738890000|2024-12-09 10:08:10|21045.14|21045.14|21045.16|21045.16|21045.23|21045.23|21045.09|21045.09|0
1733738900000|2024-12-09 10:08:20|21045.2|21045.2|21045.37|21045.37|21045.47|21045.47|21045.11|21045.11|0
1733738910000|2024-12-09 10:08:30|21045.6|21045.6|21045.92|21045.92|21045.92|21045.92|21045.56|21045.56|0
1733738920000|2024-12-09 10:08:40|21045.62|21045.62|21045.75|21045.75|21046.04|21046.04|21045.62|21045.62|0
1733738930000|2024-12-09 10:08:50|21045.78|21045.78|21046.17|21046.17|21046.17|21046.17|21045.78|21045.78|0
1733738940000|2024-12-09 10:09:00|21046.13|21046.13|21046.21|21046.21|21046.4|21046.4|21046.13|21046.13|0
1733738950000|2024-12-09 10:09:10|21045.98|21045.98|21046.11|21046.11|21046.11|21046.11|21045.98|21045.98|0
1733738960000|2024-12-09 10:09:20|21046.29|21046.29|21046.17|21046.17|21046.29|21046.29|21045.99|21045.99|0
1733738970000|2024-12-09 10:09:30|21046.03|21046.03|21045.9|21045.9|21046.12|21046.12|21045.77|21045.77|0
1733738980000|2024-12-09 10:09:40|21045.85|21045.85|21045.67|21045.67|21045.85|21045.85|21045.67|21045.67|0
1733738990000|2024-12-09 10:09:50|21045.74|21045.74|21045.89|21045.89|21045.89|21045.89|21045.63|21045.63|0
1733739000000|2024-12-09 10:10:00|21045.94|21045.94|21046.42|21046.42|21046.42|21046.42|21045.94|21045.94|0
1733739010000|2024-12-09 10:10:10|21046.57|21046.57|21046.38|21046.38|21046.57|21046.57|21046.29|21046.29|0
1733739020000|2024-12-09 10:10:20|21046.28|21046.28|21046.04|21046.04|21046.48|21046.48|21045.8|21045.8|0
1733739030000|2024-12-09 10:10:30|21045.77|21045.77|21045.3|21045.3|21045.92|21045.92|21045.3|21045.3|0
1733739040000|2024-12-09 10:10:40|21045.36|21045.36|21044.73|21044.73|21045.51|21045.51|21044.69|21044.69|0
1733739050000|2024-12-09 10:10:50|21044.52|21044.52|21044.31|21044.31|21044.52|21044.52|21044.31|21044.31|0
1733739060000|2024-12-09 10:11:00|21044.15|21044.15|21044.33|21044.33|21044.47|21044.47|21044.05|21044.05|0
1733739070000|2024-12-09 10:11:10|21044.43|21044.43|21044.89|21044.89|21044.89|21044.89|21044.43|21044.43|0
1733739080000|2024-12-09 10:11:20|21044.78|21044.78|21045.02|21045.02|21045.02|21045.02|21044.78|21044.78|0
1733739090000|2024-12-09 10:11:30|21045.07|21045.07|21045.13|21045.13|21045.13|21045.13|21045.07|21045.07|0
1733739100000|2024-12-09 10:11:40|21045|21045|21045.46|21045.46|21045.46|21045.46|21045|21045|0
1733739110000|2024-12-09 10:11:50|21045.45|21045.45|21045.69|21045.69|21045.69|21045.69|21045.32|21045.32|0
1733739120000|2024-12-09 10:12:00|21045.72|21045.72|21045.26|21045.26|21045.72|21045.72|21045.26|21045.26|0
1733739130000|2024-12-09 10:12:10|21045.42|21045.42|21045.94|21045.94|21045.95|21045.95|21045.27|21045.27|0
1733739140000|2024-12-09 10:12:20|21046.02|21046.02|21045.86|21045.86|21046.02|21046.02|21045.79|21045.79|0
1733739150000|2024-12-09 10:12:30|21046.04|21046.04|21045.95|21045.95|21046.12|21046.12|21045.95|21045.95|0
1733739160000|2024-12-09 10:12:40|21045.82|21045.82|21045.51|21045.51|21045.97|21045.97|21045.47|21045.47|0
1733739170000|2024-12-09 10:12:50|21045.39|21045.39|21045.35|21045.35|21045.58|21045.58|21045.35|21045.35|0
1733739180000|2024-12-09 10:13:00|21045.43|21045.43|21045.43|21045.43|21045.43|21045.43|21045.43|21045.43|0
1733739190000|2024-12-09 10:13:10|21045.55|21045.55|21045.61|21045.61|21045.72|21045.72|21045.55|21045.55|0
1733739200000|2024-12-09 10:13:20|21045.85|21045.85|21045.84|21045.84|21045.94|21045.94|21045.81|21045.81|0
1733739210000|2024-12-09 10:13:30|21045.96|21045.96|21046.45|21046.45|21046.45|21046.45|21045.96|21045.96|0
1733739220000|2024-12-09 10:13:40|21045.93|21045.93|21045.93|21045.93|21045.98|21045.98|21045.93|21045.93|0
1733739230000|2024-12-09 10:13:50|21046.13|21046.13|21046.13|21046.13|21046.13|21046.13|21046.13|21046.13|0
1733739240000|2024-12-09 10:14:00|21046.23|21046.23|21046.52|21046.52|21046.54|21046.54|21046.23|21046.23|0
1733739250000|2024-12-09 10:14:10|21046.32|21046.32|21046.44|21046.44|21046.44|21046.44|21046.25|21046.25|0
1733739260000|2024-12-09 10:14:20|21046.31|21046.31|21046.31|21046.31|21046.31|21046.31|21046.31|21046.31|0
1733739270000|2024-12-09 10:14:30|21046.48|21046.48|21047.04|21047.04|21047.04|21047.04|21046.31|21046.31|0
1733739280000|2024-12-09 10:14:40|21047.29|21047.29|21047.22|21047.22|21047.37|21047.37|21047.22|21047.22|0
1733739300000|2024-12-09 10:15:00|21047.37|21047.37|21047.25|21047.25|21047.37|21047.37|21047.25|21047.25|0
1733739310000|2024-12-09 10:15:10|21047.76|21047.76|21047.47|21047.47|21047.8|21047.8|21047.47|21047.47|0
1733739320000|2024-12-09 10:15:20|21047.62|21047.62|21047.25|21047.25|21047.88|21047.88|21047.25|21047.25|0
1733739330000|2024-12-09 10:15:30|21047.29|21047.29|21047.73|21047.73|21047.73|21047.73|21047.29|21047.29|0
1733739340000|2024-12-09 10:15:40|21047.77|21047.77|21047.41|21047.41|21047.77|21047.77|21047.41|21047.41|0
1733739350000|2024-12-09 10:15:50|21047.45|21047.45|21047.53|21047.53|21047.56|21047.56|21047.43|21047.43|0
1733739360000|2024-12-09 10:16:00|21047.71|21047.71|21047.44|21047.44|21047.71|21047.71|21047.39|21047.39|0
1733739370000|2024-12-09 10:16:10|21047.45|21047.45|21047.37|21047.37|21047.45|21047.45|21047.37|21047.37|0
1733739380000|2024-12-09 10:16:20|21047.47|21047.47|21047.84|21047.84|21047.84|21047.84|21047.47|21047.47|0
1733739390000|2024-12-09 10:16:30|21047.9|21047.9|21047.88|21047.88|21047.97|21047.97|21047.79|21047.79|0
1733739400000|2024-12-09 10:16:40|21047.94|21047.94|21047.85|21047.85|21048.04|21048.04|21047.85|21047.85|0
1733739410000|2024-12-09 10:16:50|21047.95|21047.95|21048.24|21048.24|21048.24|21048.24|21047.95|21047.95|0
1733739420000|2024-12-09 10:17:00|21048.36|21048.36|21048.36|21048.36|21048.36|21048.36|21048.36|21048.36|0
1733739430000|2024-12-09 10:17:10|21048.45|21048.45|21048.74|21048.74|21048.74|21048.74|21048.45|21048.45|0
1733739440000|2024-12-09 10:17:20|21048.78|21048.78|21048.77|21048.77|21048.92|21048.92|21048.69|21048.69|0
1733739450000|2024-12-09 10:17:30|21048.64|21048.64|21049|21049|21049|21049|21048.64|21048.64|0
1733739460000|2024-12-09 10:17:40|21048.88|21048.88|21048.66|21048.66|21048.88|21048.88|21048.66|21048.66|0
1733739470000|2024-12-09 10:17:50|21048.85|21048.85|21048.76|21048.76|21048.85|21048.85|21048.76|21048.76|0
1733739480000|2024-12-09 10:18:00|21048.9|21048.9|21048.83|21048.83|21048.9|21048.9|21048.79|21048.79|0
1733739490000|2024-12-09 10:18:10|21048.85|21048.85|21048.4|21048.4|21048.85|21048.85|21048.4|21048.4|0
1733739500000|2024-12-09 10:18:20|21048.31|21048.31|21047.76|21047.76|21048.31|21048.31|21047.76|21047.76|0
1733739510000|2024-12-09 10:18:30|21047.55|21047.55|21046.97|21046.97|21047.55|21047.55|21046.97|21046.97|0
1733739520000|2024-12-09 10:18:40|21046.86|21046.86|21046.27|21046.27|21046.96|21046.96|21046.27|21046.27|0
1733739530000|2024-12-09 10:18:50|21045.98|21045.98|21045.98|21045.98|21045.98|21045.98|21045.98|21045.98|0
1733739540000|2024-12-09 10:19:00|21046.04|21046.04|21045.53|21045.53|21046.04|21046.04|21045.53|21045.53|0
1733739550000|2024-12-09 10:19:10|21045.34|21045.34|21045.42|21045.42|21045.62|21045.62|21045.27|21045.27|0
1733739560000|2024-12-09 10:19:20|21045.38|21045.38|21045.44|21045.44|21045.51|21045.51|21045.33|21045.33|0
1733739570000|2024-12-09 10:19:30|21045.38|21045.38|21045.3|21045.3|21045.38|21045.38|21045.3|21045.3|0
1733739580000|2024-12-09 10:19:40|21045.24|21045.24|21045.5|21045.5|21045.5|21045.5|21045.24|21045.24|0
1733739590000|2024-12-09 10:19:50|21045.27|21045.27|21045.16|21045.16|21045.27|21045.27|21045.16|21045.16|0
1733739600000|2024-12-09 10:20:00|21045.05|21045.05|21045.03|21045.03|21045.37|21045.37|21044.89|21044.89|0
1733739610000|2024-12-09 10:20:10|21045.09|21045.09|21045.09|21045.09|21045.09|21045.09|21045.09|21045.09|0
1733739620000|2024-12-09 10:20:20|21045.15|21045.15|21044.32|21044.32|21045.15|21045.15|21044.21|21044.21|0
1733739630000|2024-12-09 10:20:30|21044.48|21044.48|21044.32|21044.32|21044.48|21044.48|21044.32|21044.32|0
1733739640000|2024-12-09 10:20:40|21044.37|21044.37|21044.1|21044.1|21044.37|21044.37|21044.1|21044.1|0
1733739650000|2024-12-09 10:20:50|21043.97|21043.97|21044|21044|21044|21044|21043.97|21043.97|0
1733739660000|2024-12-09 10:21:00|21043.76|21043.76|21044.02|21044.02|21044.02|21044.02|21043.73|21043.73|0
1733739670000|2024-12-09 10:21:10|21043.96|21043.96|21043.95|21043.95|21043.96|21043.96|21043.95|21043.95|0
1733739680000|2024-12-09 10:21:20|21043.89|21043.89|21043.76|21043.76|21043.89|21043.89|21043.76|21043.76|0
1733739690000|2024-12-09 10:21:30|21043.86|21043.86|21044.2|21044.2|21044.2|21044.2|21043.86|21043.86|0
1733739700000|2024-12-09 10:21:40|21044.08|21044.08|21043.84|21043.84|21044.08|21044.08|21043.84|21043.84|0
1733739710000|2024-12-09 10:21:50|21043.72|21043.72|21043.59|21043.59|21043.72|21043.72|21043.43|21043.43|0
1733739720000|2024-12-09 10:22:00|21043.71|21043.71|21043.59|21043.59|21044|21044|21043.51|21043.51|0
1733739730000|2024-12-09 10:22:10|21043.42|21043.42|21043.57|21043.57|21043.57|21043.57|21043.31|21043.31|0
1733739740000|2024-12-09 10:22:20|21043.51|21043.51|21043.34|21043.34|21043.51|21043.51|21043.34|21043.34|0
1733739760000|2024-12-09 10:22:40|21043.43|21043.43|21043.71|21043.71|21043.77|21043.77|21043.43|21043.43|0
1733739770000|2024-12-09 10:22:50|21043.62|21043.62|21043.63|21043.63|21043.78|21043.78|21043.62|21043.62|0
1733739780000|2024-12-09 10:23:00|21043.54|21043.54|21043.45|21043.45|21043.61|21043.61|21043.44|21043.44|0
1733739790000|2024-12-09 10:23:10|21043.86|21043.86|21043.54|21043.54|21043.86|21043.86|21043.54|21043.54|0
1733739800000|2024-12-09 10:23:20|21043.69|21043.69|21043.52|21043.52|21043.75|21043.75|21043.51|21043.51|0
1733739810000|2024-12-09 10:23:30|21043.31|21043.31|21043.3|21043.3|21043.52|21043.52|21043.3|21043.3|0
1733739820000|2024-12-09 10:23:40|21043.27|21043.27|21042.7|21042.7|21043.27|21043.27|21042.67|21042.67|0
1733739830000|2024-12-09 10:23:50|21042.66|21042.66|21042.66|21042.66|21042.66|21042.66|21042.66|21042.66|0
1733739840000|2024-12-09 10:24:00|21042.62|21042.62|21042.59|21042.59|21042.62|21042.62|21042.59|21042.59|0
1733739850000|2024-12-09 10:24:10|21042.74|21042.74|21042.9|21042.9|21042.9|21042.9|21042.74|21042.74|0
1733739860000|2024-12-09 10:24:20|21042.78|21042.78|21042.74|21042.74|21042.92|21042.92|21042.43|21042.43|0
1733739870000|2024-12-09 10:24:30|21042.61|21042.61|21042.52|21042.52|21042.61|21042.61|21042.37|21042.37|0
1733739880000|2024-12-09 10:24:40|21042.37|21042.37|21042.25|21042.25|21042.66|21042.66|21042.25|21042.25|0
1733739890000|2024-12-09 10:24:50|21042.4|21042.4|21042.58|21042.58|21042.65|21042.65|21042.35|21042.35|0
1733739900000|2024-12-09 10:25:00|21042.5|21042.5|21042.34|21042.34|21042.66|21042.66|21042.34|21042.34|0
1733739910000|2024-12-09 10:25:10|21042.42|21042.42|21042.39|21042.39|21042.45|21042.45|21042.29|21042.29|0
1733739920000|2024-12-09 10:25:20|21042.52|21042.52|21042.25|21042.25|21042.57|21042.57|21042.25|21042.25|0
1733739930000|2024-12-09 10:25:30|21042.46|21042.46|21042.37|21042.37|21042.46|21042.46|21042.37|21042.37|0
1733739940000|2024-12-09 10:25:40|21042.18|21042.18|21042.07|21042.07|21042.18|21042.18|21041.98|21041.98|0
1733739950000|2024-12-09 10:25:50|21041.9|21041.9|21042.58|21042.58|21042.65|21042.65|21041.9|21041.9|0
1733739960000|2024-12-09 10:26:00|21042.56|21042.56|21042.93|21042.93|21042.93|21042.93|21042.56|21042.56|0
1733739970000|2024-12-09 10:26:10|21043.05|21043.05|21043.05|21043.05|21043.05|21043.05|21043.05|21043.05|0
1733739980000|2024-12-09 10:26:20|21043.17|21043.17|21043.17|21043.17|21043.17|21043.17|21043.17|21043.17|0
1733739990000|2024-12-09 10:26:30|21042.96|21042.96|21042.91|21042.91|21042.96|21042.96|21042.91|21042.91|0
1733740000000|2024-12-09 10:26:40|21043.12|21043.12|21043.15|21043.15|21043.15|21043.15|21043.12|21043.12|0
1733740010000|2024-12-09 10:26:50|21043.12|21043.12|21042.77|21042.77|21043.12|21043.12|21042.77|21042.77|0
1733740020000|2024-12-09 10:27:00|21042.72|21042.72|21043.07|21043.07|21043.07|21043.07|21042.69|21042.69|0
1733740030000|2024-12-09 10:27:10|21042.76|21042.76|21043.64|21043.64|21043.76|21043.76|21042.76|21042.76|0
1733740040000|2024-12-09 10:27:20|21043.75|21043.75|21044.1|21044.1|21044.1|21044.1|21043.75|21043.75|0
1733740060000|2024-12-09 10:27:40|21044.26|21044.26|21044.08|21044.08|21044.26|21044.26|21044.07|21044.07|0
1733740070000|2024-12-09 10:27:50|21044.26|21044.26|21044.22|21044.22|21044.32|21044.32|21044.21|21044.21|0
1733740080000|2024-12-09 10:28:00|21044.31|21044.31|21044.31|21044.31|21044.31|21044.31|21044.31|21044.31|0
1733740100000|2024-12-09 10:28:20|21044.26|21044.26|21044.51|21044.51|21044.67|21044.67|21044.26|21044.26|0
1733740110000|2024-12-09 10:28:30|21044.59|21044.59|21045|21045|21045.29|21045.29|21044.59|21044.59|0
1733740120000|2024-12-09 10:28:40|21045.15|21045.15|21044.91|21044.91|21045.15|21045.15|21044.89|21044.89|0
1733740130000|2024-12-09 10:28:50|21045.03|21045.03|21044.86|21044.86|21045.03|21045.03|21044.82|21044.82|0
1733740140000|2024-12-09 10:29:00|21045.04|21045.04|21045.76|21045.76|21045.76|21045.76|21045.04|21045.04|0
1733740150000|2024-12-09 10:29:10|21045.64|21045.64|21045.79|21045.79|21045.8|21045.8|21045.63|21045.63|0
1733740160000|2024-12-09 10:29:20|21045.85|21045.85|21045.64|21045.64|21045.85|21045.85|21045.58|21045.58|0
1733740170000|2024-12-09 10:29:30|21045.85|21045.85|21045.22|21045.22|21045.85|21045.85|21045.22|21045.22|0
1733740180000|2024-12-09 10:29:40|21045.17|21045.17|21045.09|21045.09|21045.17|21045.17|21045.09|21045.09|0
1733740190000|2024-12-09 10:29:50|21045.06|21045.06|21044.72|21044.72|21045.28|21045.28|21044.72|21044.72|0
1733740200000|2024-12-09 10:30:00|21044.76|21044.76|21044.56|21044.56|21044.94|21044.94|21044.56|21044.56|0
1733740210000|2024-12-09 10:30:10|21044.43|21044.43|21044.22|21044.22|21044.57|21044.57|21044.22|21044.22|0
1733740220000|2024-12-09 10:30:20|21044.18|21044.18|21042.58|21042.58|21044.18|21044.18|21042.58|21042.58|0
1733740230000|2024-12-09 10:30:30|21042.45|21042.45|21042.29|21042.29|21042.45|21042.45|21042.29|21042.29|0
1733740240000|2024-12-09 10:30:40|21042.19|21042.19|21042.68|21042.68|21042.68|21042.68|21042.19|21042.19|0
1733740250000|2024-12-09 10:30:50|21042.76|21042.76|21044.24|21044.24|21044.24|21044.24|21042.76|21042.76|0
1733740260000|2024-12-09 10:31:00|21044.34|21044.34|21044.88|21044.88|21044.88|21044.88|21044.34|21044.34|0
1733740270000|2024-12-09 10:31:10|21044.97|21044.97|21044.6|21044.6|21045|21045|21044.51|21044.51|0
1733740280000|2024-12-09 10:31:20|21044.81|21044.81|21045.18|21045.18|21045.18|21045.18|21044.81|21044.81|0
1733740290000|2024-12-09 10:31:30|21045.02|21045.02|21045.05|21045.05|21045.1|21045.1|21045|21045|0
1733740300000|2024-12-09 10:31:40|21045.14|21045.14|21044.01|21044.01|21045.14|21045.14|21044.01|21044.01|0
1733740310000|2024-12-09 10:31:50|21043.95|21043.95|21044.49|21044.49|21044.49|21044.49|21043.95|21043.95|0
1733740320000|2024-12-09 10:32:00|21044.35|21044.35|21044.65|21044.65|21044.69|21044.69|21044.33|21044.33|0
1733740330000|2024-12-09 10:32:10|21044.57|21044.57|21044.99|21044.99|21044.99|21044.99|21044.57|21044.57|0
1733740340000|2024-12-09 10:32:20|21045.03|21045.03|21045.03|21045.03|21045.03|21045.03|21045.03|21045.03|0
1733740350000|2024-12-09 10:32:30|21045.07|21045.07|21045.02|21045.02|21045.07|21045.07|21045.02|21045.02|0
1733740360000|2024-12-09 10:32:40|21045.07|21045.07|21045.07|21045.07|21045.07|21045.07|21045.07|21045.07|0
1733740370000|2024-12-09 10:32:50|21045.14|21045.14|21045.05|21045.05|21045.14|21045.14|21045.05|21045.05|0
1733740380000|2024-12-09 10:33:00|21045.07|21045.07|21045.08|21045.08|21045.16|21045.16|21045|21045|0
1733740390000|2024-12-09 10:33:10|21044.9|21044.9|21044.83|21044.83|21044.9|21044.9|21044.62|21044.62|0
1733740400000|2024-12-09 10:33:20|21044.77|21044.77|21044.84|21044.84|21044.95|21044.95|21044.77|21044.77|0
1733740410000|2024-12-09 10:33:30|21044.92|21044.92|21044.59|21044.59|21044.92|21044.92|21044.47|21044.47|0
1733740420000|2024-12-09 10:33:40|21044.62|21044.62|21044.79|21044.79|21044.79|21044.79|21044.62|21044.62|0
1733740430000|2024-12-09 10:33:50|21044.86|21044.86|21044.86|21044.86|21044.86|21044.86|21044.86|21044.86|0
1733740440000|2024-12-09 10:34:00|21045.1|21045.1|21045.39|21045.39|21045.39|21045.39|21045.1|21045.1|0
1733740450000|2024-12-09 10:34:10|21045.32|21045.32|21045.07|21045.07|21045.32|21045.32|21045.07|21045.07|0
1733740460000|2024-12-09 10:34:20|21045.18|21045.18|21044.81|21044.81|21045.18|21045.18|21044.81|21044.81|0
1733740470000|2024-12-09 10:34:30|21044.57|21044.57|21044.61|21044.61|21044.61|21044.61|21044.57|21044.57|0
1733740480000|2024-12-09 10:34:40|21044.55|21044.55|21044.61|21044.61|21044.61|21044.61|21044.55|21044.55|0
1733740490000|2024-12-09 10:34:50|21044.6|21044.6|21044.57|21044.57|21044.61|21044.61|21044.57|21044.57|0
1733740500000|2024-12-09 10:35:00|21044.3|21044.3|21044.04|21044.04|21044.44|21044.44|21044.04|21044.04|0
1733740510000|2024-12-09 10:35:10|21044.06|21044.06|21044.07|21044.07|21044.22|21044.22|21044.06|21044.06|0
1733740520000|2024-12-09 10:35:20|21044.03|21044.03|21044.06|21044.06|21044.19|21044.19|21044.03|21044.03|0
1733740530000|2024-12-09 10:35:30|21044.1|21044.1|21044.24|21044.24|21044.24|21044.24|21044.1|21044.1|0
1733740540000|2024-12-09 10:35:40|21044.08|21044.08|21044.03|21044.03|21044.08|21044.08|21044.03|21044.03|0
1733740550000|2024-12-09 10:35:50|21044.05|21044.05|21043.92|21043.92|21044.05|21044.05|21043.82|21043.82|0
1733740560000|2024-12-09 10:36:00|21044.02|21044.02|21043.33|21043.33|21044.02|21044.02|21043.33|21043.33|0
1733740570000|2024-12-09 10:36:10|21043.43|21043.43|21043.57|21043.57|21043.57|21043.57|21043.43|21043.43|0
1733740580000|2024-12-09 10:36:20|21043.66|21043.66|21044.21|21044.21|21044.21|21044.21|21043.66|21043.66|0
1733740590000|2024-12-09 10:36:30|21044.15|21044.15|21043.28|21043.28|21044.16|21044.16|21043.28|21043.28|0
1733740600000|2024-12-09 10:36:40|21043.29|21043.29|21043.08|21043.08|21043.29|21043.29|21043.08|21043.08|0
1733740610000|2024-12-09 10:36:50|21043.04|21043.04|21043.01|21043.01|21043.05|21043.05|21042.99|21042.99|0
1733740620000|2024-12-09 10:37:00|21042.89|21042.89|21042.72|21042.72|21042.89|21042.89|21042.72|21042.72|0
1733740630000|2024-12-09 10:37:10|21042.53|21042.53|21042.53|21042.53|21042.53|21042.53|21042.53|21042.53|0
1733740660000|2024-12-09 10:37:40|21042.6|21042.6|21042.58|21042.58|21042.66|21042.66|21042.5|21042.5|0
1733740670000|2024-12-09 10:37:50|21042.46|21042.46|21042.29|21042.29|21042.62|21042.62|21042.29|21042.29|0
1733740680000|2024-12-09 10:38:00|21042.21|21042.21|21042.33|21042.33|21042.33|21042.33|21042.21|21042.21|0
1733740700000|2024-12-09 10:38:20|21042.16|21042.16|21042|21042|21042.16|21042.16|21042|21042|0
1733740710000|2024-12-09 10:38:30|21041.97|21041.97|21041.93|21041.93|21042.09|21042.09|21041.88|21041.88|0
1733740720000|2024-12-09 10:38:40|21042.37|21042.37|21042.3|21042.3|21042.37|21042.37|21042.3|21042.3|0
1733740730000|2024-12-09 10:38:50|21042.27|21042.27|21041.93|21041.93|21042.27|21042.27|21041.93|21041.93|0
1733740740000|2024-12-09 10:39:00|21042|21042|21042.02|21042.02|21042.02|21042.02|21041.82|21041.82|0
1733740750000|2024-12-09 10:39:10|21041.88|21041.88|21041.88|21041.88|21041.88|21041.88|21041.88|21041.88|0
1733740760000|2024-12-09 10:39:20|21041.81|21041.81|21042.19|21042.19|21042.19|21042.19|21041.81|21041.81|0
1733740770000|2024-12-09 10:39:30|21042.09|21042.09|21041.67|21041.67|21042.09|21042.09|21041.62|21041.62|0
1733740780000|2024-12-09 10:39:40|21041.55|21041.55|21041.8|21041.8|21041.88|21041.88|21041.47|21041.47|0
1733740790000|2024-12-09 10:39:50|21041.71|21041.71|21041.42|21041.42|21041.71|21041.71|21041.42|21041.42|0
1733740800000|2024-12-09 10:40:00|21041.24|21041.24|21041.11|21041.11|21041.24|21041.24|21041.11|21041.11|0
1733740810000|2024-12-09 10:40:10|21041.13|21041.13|21040.8|21040.8|21041.13|21041.13|21040.74|21040.74|0
1733740820000|2024-12-09 10:40:20|21040.88|21040.88|21040.55|21040.55|21041.05|21041.05|21040.55|21040.55|0
1733740830000|2024-12-09 10:40:30|21040.66|21040.66|21040.75|21040.75|21040.82|21040.82|21040.41|21040.41|0
1733740840000|2024-12-09 10:40:40|21040.66|21040.66|21040.81|21040.81|21040.81|21040.81|21040.58|21040.58|0
1733740850000|2024-12-09 10:40:50|21040.74|21040.74|21040.71|21040.71|21040.74|21040.74|21040.71|21040.71|0
1733740860000|2024-12-09 10:41:00|21040.78|21040.78|21040.04|21040.04|21040.78|21040.78|21040.04|21040.04|0
1733740870000|2024-12-09 10:41:10|21039.75|21039.75|21035.19|21035.19|21039.75|21039.75|21035.19|21035.19|0
1733740880000|2024-12-09 10:41:20|21035.08|21035.08|21034.09|21034.09|21035.08|21035.08|21034.03|21034.03|0
1733740890000|2024-12-09 10:41:30|21034.24|21034.24|21034.45|21034.45|21034.51|21034.51|21033.89|21033.89|0
1733740900000|2024-12-09 10:41:40|21034.57|21034.57|21035.43|21035.43|21035.43|21035.43|21034.57|21034.57|0
1733740910000|2024-12-09 10:41:50|21035.38|21035.38|21035.52|21035.52|21035.57|21035.57|21035.19|21035.19|0
1733740920000|2024-12-09 10:42:00|21035.71|21035.71|21035.72|21035.72|21035.72|21035.72|21035.57|21035.57|0
1733740930000|2024-12-09 10:42:10|21035.62|21035.62|21035.46|21035.46|21035.62|21035.62|21035.46|21035.46|0
1733740940000|2024-12-09 10:42:20|21035.31|21035.31|21035.47|21035.47|21035.47|21035.47|21035.31|21035.31|0
1733740950000|2024-12-09 10:42:30|21035.18|21035.18|21035.04|21035.04|21035.18|21035.18|21035|21035|0
1733740960000|2024-12-09 10:42:40|21035.08|21035.08|21034.65|21034.65|21035.16|21035.16|21034.59|21034.59|0
1733740970000|2024-12-09 10:42:50|21034.58|21034.58|21033.91|21033.91|21034.58|21034.58|21033.91|21033.91|0
1733740980000|2024-12-09 10:43:00|21033.61|21033.61|21033.48|21033.48|21033.79|21033.79|21033.48|21033.48|0
1733740990000|2024-12-09 10:43:10|21032.99|21032.99|21032.93|21032.93|21032.99|21032.99|21032.93|21032.93|0
1733741000000|2024-12-09 10:43:20|21032.69|21032.69|21032.68|21032.68|21032.69|21032.69|21032.68|21032.68|0
1733741010000|2024-12-09 10:43:30|21032.79|21032.79|21032.89|21032.89|21032.89|21032.89|21032.79|21032.79|0
1733741020000|2024-12-09 10:43:40|21032.98|21032.98|21033.23|21033.23|21033.23|21033.23|21032.98|21032.98|0
1733741030000|2024-12-09 10:43:50|21033.5|21033.5|21033.4|21033.4|21033.5|21033.5|21033.36|21033.36|0
1733741040000|2024-12-09 10:44:00|21033.36|21033.36|21033.59|21033.59|21033.59|21033.59|21033.36|21033.36|0
1733741050000|2024-12-09 10:44:10|21033.71|21033.71|21033.74|21033.74|21033.74|21033.74|21033.52|21033.52|0
1733741060000|2024-12-09 10:44:20|21033.68|21033.68|21034.09|21034.09|21034.09|21034.09|21033.68|21033.68|0
1733741070000|2024-12-09 10:44:30|21034.06|21034.06|21033.99|21033.99|21034.06|21034.06|21033.99|21033.99|0
1733741080000|2024-12-09 10:44:40|21034.08|21034.08|21033.99|21033.99|21034.08|21034.08|21033.86|21033.86|0
1733741100000|2024-12-09 10:45:00|21034.04|21034.04|21033.47|21033.47|21034.04|21034.04|21033.38|21033.38|0
1733741110000|2024-12-09 10:45:10|21033.42|21033.42|21033.31|21033.31|21033.42|21033.42|21033.23|21033.23|0
1733741120000|2024-12-09 10:45:20|21033.39|21033.39|21033.53|21033.53|21033.53|21033.53|21033.31|21033.31|0
1733741130000|2024-12-09 10:45:30|21033.62|21033.62|21034.07|21034.07|21034.14|21034.14|21033.62|21033.62|0
1733741140000|2024-12-09 10:45:40|21034|21034|21033.9|21033.9|21034|21034|21033.9|21033.9|0
1733741150000|2024-12-09 10:45:50|21033.97|21033.97|21033.89|21033.89|21034.19|21034.19|21033.81|21033.81|0
1733741160000|2024-12-09 10:46:00|21033.8|21033.8|21033.8|21033.8|21033.8|21033.8|21033.19|21033.19|0
1733741170000|2024-12-09 10:46:10|21033.72|21033.72|21033.79|21033.79|21033.82|21033.82|21033.61|21033.61|0
1733741180000|2024-12-09 10:46:20|21033.64|21033.64|21033.61|21033.61|21033.71|21033.71|21033.61|21033.61|0
1733741190000|2024-12-09 10:46:30|21033.48|21033.48|21033.48|21033.48|21033.67|21033.67|21033.48|21033.48|0
1733741200000|2024-12-09 10:46:40|21033.52|21033.52|21033.56|21033.56|21033.56|21033.56|21033.52|21033.52|0
1733741210000|2024-12-09 10:46:50|21033.59|21033.59|21034.11|21034.11|21034.11|21034.11|21033.59|21033.59|0
1733741220000|2024-12-09 10:47:00|21033.92|21033.92|21033.78|21033.78|21033.92|21033.92|21033.69|21033.69|0
1733741230000|2024-12-09 10:47:10|21033.57|21033.57|21033.78|21033.78|21033.78|21033.78|21033.57|21033.57|0
1733741240000|2024-12-09 10:47:20|21033.66|21033.66|21033.22|21033.22|21033.7|21033.7|21033.22|21033.22|0
1733741250000|2024-12-09 10:47:30|21033.41|21033.41|21033.43|21033.43|21033.43|21033.43|21033.41|21033.41|0
1733741260000|2024-12-09 10:47:40|21033.33|21033.33|21033.23|21033.23|21033.33|21033.33|21033.21|21033.21|0
1733741270000|2024-12-09 10:47:50|21033.27|21033.27|21033.19|21033.19|21033.27|21033.27|21033.19|21033.19|0
1733741280000|2024-12-09 10:48:00|21033.73|21033.73|21033.59|21033.59|21033.73|21033.73|21033.32|21033.32|0
1733741290000|2024-12-09 10:48:10|21033.74|21033.74|21033.65|21033.65|21033.81|21033.81|21033.56|21033.56|0
1733741300000|2024-12-09 10:48:20|21033.56|21033.56|21033.45|21033.45|21033.56|21033.56|21033.45|21033.45|0
1733741310000|2024-12-09 10:48:30|21033.32|21033.32|21033.32|21033.32|21033.32|21033.32|21033.32|21033.32|0
1733741320000|2024-12-09 10:48:40|21033.29|21033.29|21033.91|21033.91|21033.91|21033.91|21033.24|21033.24|0
1733741330000|2024-12-09 10:48:50|21034.08|21034.08|21034.38|21034.38|21034.38|21034.38|21034.08|21034.08|0
1733741340000|2024-12-09 10:49:00|21034.14|21034.14|21034.97|21034.97|21034.97|21034.97|21034.14|21034.14|0
1733741350000|2024-12-09 10:49:10|21035.01|21035.01|21034.67|21034.67|21035.01|21035.01|21034.67|21034.67|0
1733741360000|2024-12-09 10:49:20|21034.76|21034.76|21034.85|21034.85|21034.85|21034.85|21034.76|21034.76|0
1733741370000|2024-12-09 10:49:30|21034.83|21034.83|21034.78|21034.78|21035.11|21035.11|21034.78|21034.78|0
1733741380000|2024-12-09 10:49:40|21035.21|21035.21|21034.84|21034.84|21035.21|21035.21|21034.69|21034.69|0
1733741390000|2024-12-09 10:49:50|21034.79|21034.79|21034.79|21034.79|21034.79|21034.79|21034.62|21034.62|0
1733741400000|2024-12-09 10:50:00|21034.64|21034.64|21034.69|21034.69|21034.69|21034.69|21034.64|21034.64|0
1733741410000|2024-12-09 10:50:10|21034.62|21034.62|21034.23|21034.23|21034.62|21034.62|21034.13|21034.13|0
1733741420000|2024-12-09 10:50:20|21034.37|21034.37|21034.59|21034.59|21034.59|21034.59|21034.37|21034.37|0
1733741430000|2024-12-09 10:50:30|21034.41|21034.41|21034.91|21034.91|21034.91|21034.91|21034.24|21034.24|0
1733741440000|2024-12-09 10:50:40|21034.62|21034.62|21034.44|21034.44|21034.62|21034.62|21034.21|21034.21|0
1733741450000|2024-12-09 10:50:50|21034.4|21034.4|21034.45|21034.45|21034.45|21034.45|21034.4|21034.4|0
1733741460000|2024-12-09 10:51:00|21034.52|21034.52|21034.29|21034.29|21034.63|21034.63|21034.29|21034.29|0
1733741470000|2024-12-09 10:51:10|21034.4|21034.4|21035.14|21035.14|21035.14|21035.14|21034.39|21034.39|0
1733741480000|2024-12-09 10:51:20|21035.28|21035.28|21034.36|21034.36|21035.28|21035.28|21034.36|21034.36|0
1733741490000|2024-12-09 10:51:30|21034.41|21034.41|21034.41|21034.41|21034.41|21034.41|21034.41|21034.41|0
1733741500000|2024-12-09 10:51:40|21034.2|21034.2|21034.15|21034.15|21034.2|21034.2|21034.15|21034.15|0
1733741510000|2024-12-09 10:51:50|21034.22|21034.22|21034.35|21034.35|21034.35|21034.35|21034.22|21034.22|0
1733741520000|2024-12-09 10:52:00|21034|21034|21033.91|21033.91|21034.35|21034.35|21033.91|21033.91|0
1733741530000|2024-12-09 10:52:10|21034.25|21034.25|21034.32|21034.32|21034.32|21034.32|21034.25|21034.25|0
1733741540000|2024-12-09 10:52:20|21034.49|21034.49|21034.38|21034.38|21034.49|21034.49|21034.38|21034.38|0
1733741550000|2024-12-09 10:52:30|21034.47|21034.47|21034.57|21034.57|21034.71|21034.71|21034.47|21034.47|0
1733741560000|2024-12-09 10:52:40|21034.64|21034.64|21034.79|21034.79|21034.93|21034.93|21034.64|21034.64|0
1733741570000|2024-12-09 10:52:50|21034.7|21034.7|21034.65|21034.65|21034.7|21034.7|21034.65|21034.65|0
1733741580000|2024-12-09 10:53:00|21034.48|21034.48|21034.48|21034.48|21034.48|21034.48|21034.48|21034.48|0
1733741590000|2024-12-09 10:53:10|21034.53|21034.53|21034.54|21034.54|21034.58|21034.58|21034.41|21034.41|0
1733741600000|2024-12-09 10:53:20|21034.69|21034.69|21034.63|21034.63|21034.69|21034.69|21034.63|21034.63|0
1733741610000|2024-12-09 10:53:30|21034.39|21034.39|21034.39|21034.39|21034.82|21034.82|21034.34|21034.34|0
1733741620000|2024-12-09 10:53:40|21034.6|21034.6|21034.67|21034.67|21034.67|21034.67|21034.48|21034.48|0
1733741640000|2024-12-09 10:54:00|21034.58|21034.58|21034.58|21034.58|21034.58|21034.58|21034.58|21034.58|0
1733741650000|2024-12-09 10:54:10|21034.71|21034.71|21035.09|21035.09|21035.09|21035.09|21034.71|21034.71|0
1733741660000|2024-12-09 10:54:20|21035.21|21035.21|21035.27|21035.27|21035.5|21035.5|21035.21|21035.21|0
1733741670000|2024-12-09 10:54:30|21035.37|21035.37|21034.81|21034.81|21035.37|21035.37|21034.81|21034.81|0
1733741680000|2024-12-09 10:54:40|21034.7|21034.7|21034.7|21034.7|21034.82|21034.82|21034.7|21034.7|0
1733741690000|2024-12-09 10:54:50|21034.89|21034.89|21034.82|21034.82|21034.95|21034.95|21034.72|21034.72|0
1733741700000|2024-12-09 10:55:00|21034.61|21034.61|21034.13|21034.13|21034.61|21034.61|21034.13|21034.13|0
1733741710000|2024-12-09 10:55:10|21034|21034|21033.89|21033.89|21034|21034|21033.67|21033.67|0
1733741720000|2024-12-09 10:55:20|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|21033.77|0
1733741740000|2024-12-09 10:55:40|21033.87|21033.87|21033.66|21033.66|21033.97|21033.97|21033.66|21033.66|0
1733741750000|2024-12-09 10:55:50|21033.54|21033.54|21033.4|21033.4|21033.58|21033.58|21033.4|21033.4|0
1733741760000|2024-12-09 10:56:00|21033.46|21033.46|21033.46|21033.46|21033.46|21033.46|21033.46|21033.46|0
1733741780000|2024-12-09 10:56:20|21033.34|21033.34|21032.91|21032.91|21033.34|21033.34|21032.91|21032.91|0
1733741790000|2024-12-09 10:56:30|21033.04|21033.04|21032.73|21032.73|21033.04|21033.04|21032.73|21032.73|0
1733741800000|2024-12-09 10:56:40|21032.83|21032.83|21033.12|21033.12|21033.12|21033.12|21032.83|21032.83|0
1733741820000|2024-12-09 10:57:00|21033.1|21033.1|21032.66|21032.66|21033.1|21033.1|21032.66|21032.66|0
1733741830000|2024-12-09 10:57:10|21032.32|21032.32|21032.82|21032.82|21032.82|21032.82|21032.32|21032.32|0
1733741840000|2024-12-09 10:57:20|21032.97|21032.97|21032.97|21032.97|21032.97|21032.97|21032.97|21032.97|0
1733741850000|2024-12-09 10:57:30|21033.15|21033.15|21033|21033|21033.15|21033.15|21033|21033|0
1733741860000|2024-12-09 10:57:40|21032.95|21032.95|21032.79|21032.79|21033.07|21033.07|21032.79|21032.79|0
1733741870000|2024-12-09 10:57:50|21032.88|21032.88|21032.88|21032.88|21032.88|21032.88|21032.88|21032.88|0
1733741880000|2024-12-09 10:58:00|21033.09|21033.09|21033.09|21033.09|21033.09|21033.09|21033.09|21033.09|0
1733741890000|2024-12-09 10:58:10|21033.14|21033.14|21033.1|21033.1|21033.14|21033.14|21033.03|21033.03|0
1733741900000|2024-12-09 10:58:20|21033.05|21033.05|21033.05|21033.05|21033.05|21033.05|21033.05|21033.05|0
1733741910000|2024-12-09 10:58:30|21033.22|21033.22|21033.28|21033.28|21033.28|21033.28|21033.22|21033.22|0
1733741920000|2024-12-09 10:58:40|21033.33|21033.33|21033.32|21033.32|21033.53|21033.53|21033.32|21033.32|0
1733741930000|2024-12-09 10:58:50|21033.25|21033.25|21033.25|21033.25|21033.25|21033.25|21033.25|21033.25|0
1733741940000|2024-12-09 10:59:00|21033.31|21033.31|21033.34|21033.34|21033.42|21033.42|21033.25|21033.25|0
1733741950000|2024-12-09 10:59:10|21033.29|21033.29|21033.35|21033.35|21033.35|21033.35|21033.29|21033.29|0
1733741960000|2024-12-09 10:59:20|21033.28|21033.28|21033.41|21033.41|21033.48|21033.48|21033.28|21033.28|0
1733741970000|2024-12-09 10:59:30|21033.58|21033.58|21033.58|21033.58|21033.58|21033.58|21033.58|21033.58|0
1733741980000|2024-12-09 10:59:40|21033.74|21033.74|21032.89|21032.89|21033.74|21033.74|21032.89|21032.89|0
1733741990000|2024-12-09 10:59:50|21032.98|21032.98|21032.98|21032.98|21033.14|21033.14|21032.92|21032.92|0
1733742000000|2024-12-09 11:00:00|21033.45|21033.45|21033.6|21033.6|21033.74|21033.74|21033.43|21033.43|0
1733742010000|2024-12-09 11:00:10|21033.63|21033.63|21033.2|21033.2|21033.63|21033.63|21033.2|21033.2|0
1733742020000|2024-12-09 11:00:20|21033.33|21033.33|21033.34|21033.34|21033.41|21033.41|21033.33|21033.33|0
1733742030000|2024-12-09 11:00:30|21033.27|21033.27|21033.24|21033.24|21033.31|21033.31|21033.24|21033.24|0
1733742040000|2024-12-09 11:00:40|21033.38|21033.38|21033.65|21033.65|21033.65|21033.65|21033.38|21033.38|0
1733742050000|2024-12-09 11:00:50|21033.72|21033.72|21033.5|21033.5|21033.72|21033.72|21033.47|21033.47|0
1733742060000|2024-12-09 11:01:00|21033.57|21033.57|21033.64|21033.64|21033.64|21033.64|21033.57|21033.57|0
1733742070000|2024-12-09 11:01:10|21033.8|21033.8|21034.12|21034.12|21034.15|21034.15|21033.8|21033.8|0
1733742080000|2024-12-09 11:01:20|21034.27|21034.27|21034.5|21034.5|21034.5|21034.5|21034.12|21034.12|0
1733742090000|2024-12-09 11:01:30|21034.44|21034.44|21034.45|21034.45|21034.45|21034.45|21034.34|21034.34|0
1733742100000|2024-12-09 11:01:40|21034.66|21034.66|21034.52|21034.52|21034.73|21034.73|21034.52|21034.52|0
1733742110000|2024-12-09 11:01:50|21034.6|21034.6|21034.54|21034.54|21034.6|21034.6|21034.54|21034.54|0
1733742120000|2024-12-09 11:02:00|21034.82|21034.82|21035.19|21035.19|21035.19|21035.19|21034.82|21034.82|0
1733742130000|2024-12-09 11:02:10|21034.99|21034.99|21034.84|21034.84|21034.99|21034.99|21034.84|21034.84|0
1733742140000|2024-12-09 11:02:20|21034.82|21034.82|21034.5|21034.5|21034.96|21034.96|21034.5|21034.5|0
1733742150000|2024-12-09 11:02:30|21034.64|21034.64|21035.04|21035.04|21035.13|21035.13|21034.64|21034.64|0
1733742160000|2024-12-09 11:02:40|21034.76|21034.76|21034.76|21034.76|21034.76|21034.76|21034.76|21034.76|0
1733742170000|2024-12-09 11:02:50|21034.62|21034.62|21034.12|21034.12|21034.62|21034.62|21034.12|21034.12|0
1733742180000|2024-12-09 11:03:00|21033.74|21033.74|21033.74|21033.74|21033.74|21033.74|21033.74|21033.74|0
1733742190000|2024-12-09 11:03:10|21034.08|21034.08|21033.95|21033.95|21034.08|21034.08|21033.84|21033.84|0
1733742200000|2024-12-09 11:03:20|21034.3|21034.3|21034.13|21034.13|21034.3|21034.3|21034.01|21034.01|0
1733742210000|2024-12-09 11:03:30|21034.22|21034.22|21034.26|21034.26|21034.26|21034.26|21034.22|21034.22|0
1733742220000|2024-12-09 11:03:40|21034.43|21034.43|21034.53|21034.53|21034.53|21034.53|21034.43|21034.43|0
1733742240000|2024-12-09 11:04:00|21034.74|21034.74|21034.44|21034.44|21034.74|21034.74|21034.44|21034.44|0
1733742250000|2024-12-09 11:04:10|21034.54|21034.54|21034.36|21034.36|21034.54|21034.54|21034.36|21034.36|0
1733742260000|2024-12-09 11:04:20|21034.34|21034.34|21034.1|21034.1|21034.53|21034.53|21034.1|21034.1|0
1733742270000|2024-12-09 11:04:30|21034.19|21034.19|21034.31|21034.31|21034.31|21034.31|21034.17|21034.17|0
1733742280000|2024-12-09 11:04:40|21034.14|21034.14|21033.9|21033.9|21034.66|21034.66|21033.9|21033.9|0
1733742290000|2024-12-09 11:04:50|21034.02|21034.02|21034.37|21034.37|21034.37|21034.37|21034.02|21034.02|0
1733742300000|2024-12-09 11:05:00|21034.49|21034.49|21034.84|21034.84|21034.84|21034.84|21034.49|21034.49|0
1733742310000|2024-12-09 11:05:10|21034.88|21034.88|21034.6|21034.6|21034.9|21034.9|21034.6|21034.6|0
1733742320000|2024-12-09 11:05:20|21034.28|21034.28|21034.28|21034.28|21034.28|21034.28|21034.28|21034.28|0
1733742330000|2024-12-09 11:05:30|21034.14|21034.14|21033.94|21033.94|21034.14|21034.14|21033.86|21033.86|0
1733742340000|2024-12-09 11:05:40|21033.88|21033.88|21032.71|21032.71|21033.88|21033.88|21032.66|21032.66|0
1733742350000|2024-12-09 11:05:50|21032.82|21032.82|21032.77|21032.77|21032.9|21032.9|21032.77|21032.77|0
1733742360000|2024-12-09 11:06:00|21032.88|21032.88|21033.08|21033.08|21033.19|21033.19|21032.88|21032.88|0
1733742370000|2024-12-09 11:06:10|21032.89|21032.89|21032.96|21032.96|21032.96|21032.96|21032.89|21032.89|0
1733742380000|2024-12-09 11:06:20|21032.77|21032.77|21032.97|21032.97|21032.97|21032.97|21032.77|21032.77|0
1733742390000|2024-12-09 11:06:30|21032.91|21032.91|21032.91|21032.91|21032.91|21032.91|21032.91|21032.91|0
1733742400000|2024-12-09 11:06:40|21032.84|21032.84|21032.96|21032.96|21033.02|21033.02|21032.84|21032.84|0
1733742410000|2024-12-09 11:06:50|21032.84|21032.84|21032.8|21032.8|21032.84|21032.84|21032.8|21032.8|0
1733742420000|2024-12-09 11:07:00|21032.93|21032.93|21032.55|21032.55|21032.93|21032.93|21032.43|21032.43|0
1733742430000|2024-12-09 11:07:10|21032.36|21032.36|21032.4|21032.4|21032.46|21032.46|21032.36|21032.36|0
1733742440000|2024-12-09 11:07:20|21032.47|21032.47|21032.3|21032.3|21032.49|21032.49|21032.3|21032.3|0
1733742450000|2024-12-09 11:07:30|21032.41|21032.41|21032.34|21032.34|21032.5|21032.5|21032.34|21032.34|0
1733742460000|2024-12-09 11:07:40|21032.51|21032.51|21032.78|21032.78|21032.89|21032.89|21032.51|21032.51|0
1733742470000|2024-12-09 11:07:50|21032.82|21032.82|21032.83|21032.83|21032.94|21032.94|21032.71|21032.71|0
1733742480000|2024-12-09 11:08:00|21032.92|21032.92|21032.96|21032.96|21033.06|21033.06|21032.83|21032.83|0
1733742490000|2024-12-09 11:08:10|21032.81|21032.81|21032.81|21032.81|21032.81|21032.81|21032.81|21032.81|0
1733742500000|2024-12-09 11:08:20|21032.85|21032.85|21032.75|21032.75|21032.91|21032.91|21032.75|21032.75|0
1733742510000|2024-12-09 11:08:30|21032.92|21032.92|21032.9|21032.9|21033.06|21033.06|21032.86|21032.86|0
1733742530000|2024-12-09 11:08:50|21033.1|21033.1|21033.17|21033.17|21033.17|21033.17|21033.1|21033.1|0
1733742540000|2024-12-09 11:09:00|21033.24|21033.24|21032.8|21032.8|21033.24|21033.24|21032.8|21032.8|0
1733742550000|2024-12-09 11:09:10|21032.91|21032.91|21032.73|21032.73|21032.91|21032.91|21032.73|21032.73|0
1733742560000|2024-12-09 11:09:20|21032.47|21032.47|21032.67|21032.67|21032.67|21032.67|21032.47|21032.47|0
1733742570000|2024-12-09 11:09:30|21032.88|21032.88|21032.78|21032.78|21032.88|21032.88|21032.67|21032.67|0
1733742580000|2024-12-09 11:09:40|21032.65|21032.65|21032.28|21032.28|21032.65|21032.65|21032.28|21032.28|0
1733742590000|2024-12-09 11:09:50|21032.33|21032.33|21032.44|21032.44|21032.44|21032.44|21032.22|21032.22|0
1733742600000|2024-12-09 11:10:00|21032.26|21032.26|21031.6|21031.6|21032.26|21032.26|21031.6|21031.6|0
1733742610000|2024-12-09 11:10:10|21031.55|21031.55|21031.82|21031.82|21031.82|21031.82|21031.55|21031.55|0
1733742620000|2024-12-09 11:10:20|21031.74|21031.74|21031.65|21031.65|21031.76|21031.76|21031.65|21031.65|0
1733742630000|2024-12-09 11:10:30|21031.69|21031.69|21031.78|21031.78|21031.82|21031.82|21031.69|21031.69|0
1733742640000|2024-12-09 11:10:40|21031.86|21031.86|21031.86|21031.86|21031.86|21031.86|21031.86|21031.86|0
1733742650000|2024-12-09 11:10:50|21031.99|21031.99|21032.04|21032.04|21032.04|21032.04|21031.99|21031.99|0
1733742660000|2024-12-09 11:11:00|21032.12|21032.12|21032.31|21032.31|21032.31|21032.31|21032.12|21032.12|0
1733742670000|2024-12-09 11:11:10|21032.34|21032.34|21031.43|21031.43|21032.34|21032.34|21031.43|21031.43|0
1733742680000|2024-12-09 11:11:20|21031.33|21031.33|21031.31|21031.31|21031.47|21031.47|21031.27|21031.27|0
1733742690000|2024-12-09 11:11:30|21031.5|21031.5|21031.42|21031.42|21031.52|21031.52|21031.42|21031.42|0
1733742700000|2024-12-09 11:11:40|21031.29|21031.29|21031.29|21031.29|21031.29|21031.29|21031.29|21031.29|0
1733742710000|2024-12-09 11:11:50|21031.26|21031.26|21031.18|21031.18|21031.26|21031.26|21031.18|21031.18|0
1733742720000|2024-12-09 11:12:00|21031.5|21031.5|21031.72|21031.72|21031.72|21031.72|21031.5|21031.5|0
1733742730000|2024-12-09 11:12:10|21031.79|21031.79|21028.99|21028.99|21031.79|21031.79|21028.99|21028.99|0
1733742740000|2024-12-09 11:12:20|21028.86|21028.86|21026.78|21026.78|21028.86|21028.86|21026.78|21026.78|0
1733742750000|2024-12-09 11:12:30|21026.84|21026.84|21026.89|21026.89|21027.07|21027.07|21026.49|21026.49|0
1733742760000|2024-12-09 11:12:40|21027.15|21027.15|21026.95|21026.95|21027.15|21027.15|21026.76|21026.76|0
1733742770000|2024-12-09 11:12:50|21026.91|21026.91|21026.84|21026.84|21026.91|21026.91|21026.84|21026.84|0
1733742780000|2024-12-09 11:13:00|21026.68|21026.68|21026.52|21026.52|21026.68|21026.68|21026.52|21026.52|0
1733742790000|2024-12-09 11:13:10|21026.35|21026.35|21026.48|21026.48|21026.48|21026.48|21026.35|21026.35|0
1733742800000|2024-12-09 11:13:20|21026.56|21026.56|21026.21|21026.21|21026.56|21026.56|21026.21|21026.21|0
1733742810000|2024-12-09 11:13:30|21025.87|21025.87|21026.08|21026.08|21026.08|21026.08|21025.87|21025.87|0
1733742820000|2024-12-09 11:13:40|21026.14|21026.14|21026.69|21026.69|21026.76|21026.76|21026.02|21026.02|0
1733742830000|2024-12-09 11:13:50|21026.75|21026.75|21026.86|21026.86|21026.91|21026.91|21026.75|21026.75|0
1733742840000|2024-12-09 11:14:00|21027.05|21027.05|21027.41|21027.41|21027.41|21027.41|21027.05|21027.05|0
1733742850000|2024-12-09 11:14:10|21027.54|21027.54|21027.92|21027.92|21027.98|21027.98|21027.54|21027.54|0
1733742860000|2024-12-09 11:14:20|21028.05|21028.05|21028.02|21028.02|21028.05|21028.05|21028.01|21028.01|0
1733742870000|2024-12-09 11:14:30|21028.14|21028.14|21029.08|21029.08|21029.08|21029.08|21028.14|21028.14|0
1733742880000|2024-12-09 11:14:40|21029.12|21029.12|21030.23|21030.23|21030.23|21030.23|21029.12|21029.12|0
1733742890000|2024-12-09 11:14:50|21030.25|21030.25|21031.03|21031.03|21031.03|21031.03|21030.25|21030.25|0
1733742900000|2024-12-09 11:15:00|21031.19|21031.19|21031.8|21031.8|21031.8|21031.8|21031.1|21031.1|0
1733742910000|2024-12-09 11:15:10|21031.84|21031.84|21032.1|21032.1|21032.1|21032.1|21031.84|21031.84|0
1733742920000|2024-12-09 11:15:20|21032.24|21032.24|21032.73|21032.73|21032.77|21032.77|21032.24|21032.24|0
1733742930000|2024-12-09 11:15:30|21032.59|21032.59|21032.65|21032.65|21032.82|21032.82|21032.59|21032.59|0
1733742940000|2024-12-09 11:15:40|21032.7|21032.7|21033|21033|21033|21033|21032.7|21032.7|0
1733742950000|2024-12-09 11:15:50|21033.11|21033.11|21033|21033|21033.11|21033.11|21033|21033|0
1733742960000|2024-12-09 11:16:00|21033.24|21033.24|21034.96|21034.96|21034.96|21034.96|21033.24|21033.24|0
1733742970000|2024-12-09 11:16:10|21035.04|21035.04|21035.02|21035.02|21035.13|21035.13|21035.02|21035.02|0
1733742980000|2024-12-09 11:16:20|21035.08|21035.08|21035.25|21035.25|21035.38|21035.38|21035.08|21035.08|0
1733742990000|2024-12-09 11:16:30|21035.59|21035.59|21035.75|21035.75|21035.93|21035.93|21035.59|21035.59|0
1733743000000|2024-12-09 11:16:40|21035.76|21035.76|21035.8|21035.8|21035.82|21035.82|21035.76|21035.76|0
1733743010000|2024-12-09 11:16:50|21035.85|21035.85|21035.93|21035.93|21035.93|21035.93|21035.54|21035.54|0
1733743020000|2024-12-09 11:17:00|21035.86|21035.86|21035.98|21035.98|21035.98|21035.98|21035.86|21035.86|0
1733743030000|2024-12-09 11:17:10|21036.24|21036.24|21036.34|21036.34|21036.34|21036.34|21036.24|21036.24|0
1733743040000|2024-12-09 11:17:20|21036.47|21036.47|21036.57|21036.57|21036.57|21036.57|21036.4|21036.4|0
1733743050000|2024-12-09 11:17:30|21036.59|21036.59|21036.59|21036.59|21036.59|21036.59|21036.59|21036.59|0
1733743060000|2024-12-09 11:17:40|21036.52|21036.52|21036.67|21036.67|21036.67|21036.67|21036.42|21036.42|0
1733743070000|2024-12-09 11:17:50|21036.62|21036.62|21036.56|21036.56|21036.62|21036.62|21036.56|21036.56|0
1733743080000|2024-12-09 11:18:00|21036.1|21036.1|21036.27|21036.27|21036.45|21036.45|21036.02|21036.02|0
1733743090000|2024-12-09 11:18:10|21036.35|21036.35|21036.12|21036.12|21036.35|21036.35|21036.12|21036.12|0
1733743100000|2024-12-09 11:18:20|21036.2|21036.2|21036.2|21036.2|21036.2|21036.2|21036.15|21036.15|0
1733743110000|2024-12-09 11:18:30|21036.26|21036.26|21036.26|21036.26|21036.26|21036.26|21036.26|21036.26|0
1733743120000|2024-12-09 11:18:40|21036.29|21036.29|21036.29|21036.29|21036.29|21036.29|21036.29|21036.29|0
1733743130000|2024-12-09 11:18:50|21036.33|21036.33|21036.35|21036.35|21036.35|21036.35|21036.33|21036.33|0
1733743140000|2024-12-09 11:19:00|21036.31|21036.31|21036.34|21036.34|21036.34|21036.34|21036.31|21036.31|0
1733743150000|2024-12-09 11:19:10|21036.17|21036.17|21036.35|21036.35|21036.35|21036.35|21036.17|21036.17|0
1733743160000|2024-12-09 11:19:20|21036.44|21036.44|21037.15|21037.15|21037.15|21037.15|21036.44|21036.44|0
1733743170000|2024-12-09 11:19:30|21037.2|21037.2|21037.78|21037.78|21037.78|21037.78|21036.97|21036.97|0
1733743180000|2024-12-09 11:19:40|21037.72|21037.72|21037.51|21037.51|21037.8|21037.8|21037.51|21037.51|0
1733743190000|2024-12-09 11:19:50|21037.47|21037.47|21037.27|21037.27|21037.47|21037.47|21037.25|21037.25|0
1733743200000|2024-12-09 11:20:00|21037.45|21037.45|21037.83|21037.83|21037.83|21037.83|21037.39|21037.39|0
1733743210000|2024-12-09 11:20:10|21037.7|21037.7|21037.79|21037.79|21037.91|21037.91|21037.7|21037.7|0
1733743220000|2024-12-09 11:20:20|21037.65|21037.65|21037.73|21037.73|21037.77|21037.77|21037.65|21037.65|0
1733743230000|2024-12-09 11:20:30|21037.8|21037.8|21037.8|21037.8|21037.8|21037.8|21037.8|21037.8|0
1733743240000|2024-12-09 11:20:40|21037.62|21037.62|21037.62|21037.62|21037.62|21037.62|21037.5|21037.5|0
1733743250000|2024-12-09 11:20:50|21037.53|21037.53|21037.59|21037.59|21037.59|21037.59|21037.53|21037.53|0
1733743260000|2024-12-09 11:21:00|21037.79|21037.79|21037.6|21037.6|21037.79|21037.79|21037.6|21037.6|0
1733743270000|2024-12-09 11:21:10|21037.91|21037.91|21038.65|21038.65|21038.65|21038.65|21037.91|21037.91|0
1733743280000|2024-12-09 11:21:20|21038.74|21038.74|21038.67|21038.67|21038.76|21038.76|21038.67|21038.67|0
1733743290000|2024-12-09 11:21:30|21038.74|21038.74|21038.86|21038.86|21038.86|21038.86|21038.74|21038.74|0
1733743300000|2024-12-09 11:21:40|21038.85|21038.85|21038.92|21038.92|21038.92|21038.92|21038.8|21038.8|0
1733743310000|2024-12-09 11:21:50|21038.81|21038.81|21039.24|21039.24|21039.24|21039.24|21038.81|21038.81|0
1733743320000|2024-12-09 11:22:00|21039.16|21039.16|21038.89|21038.89|21039.16|21039.16|21038.8|21038.8|0
1733743330000|2024-12-09 11:22:10|21038.38|21038.38|21038.38|21038.38|21038.38|21038.38|21038.38|21038.38|0
1733743340000|2024-12-09 11:22:20|21038.24|21038.24|21038.31|21038.31|21038.31|21038.31|21038.24|21038.24|0
1733743350000|2024-12-09 11:22:30|21038.2|21038.2|21038.24|21038.24|21038.32|21038.32|21038.2|21038.2|0
1733743360000|2024-12-09 11:22:40|21038.15|21038.15|21037.82|21037.82|21038.31|21038.31|21037.82|21037.82|0
1733743370000|2024-12-09 11:22:50|21038.11|21038.11|21038.19|21038.19|21038.19|21038.19|21038.11|21038.11|0
1733743380000|2024-12-09 11:23:00|21038.08|21038.08|21038.04|21038.04|21038.08|21038.08|21038|21038|0
1733743390000|2024-12-09 11:23:10|21036.44|21036.44|21036.44|21036.44|21036.44|21036.44|21036.44|21036.44|0
1733743400000|2024-12-09 11:23:20|21036.4|21036.4|21036.4|21036.4|21036.4|21036.4|21036.3|21036.3|0
1733743410000|2024-12-09 11:23:30|21036.32|21036.32|21035.95|21035.95|21036.32|21036.32|21035.95|21035.95|0
1733743420000|2024-12-09 11:23:40|21036.15|21036.15|21036.2|21036.2|21036.2|21036.2|21036.08|21036.08|0
1733743430000|2024-12-09 11:23:50|21036.25|21036.25|21036.07|21036.07|21036.4|21036.4|21035.93|21035.93|0
1733743440000|2024-12-09 11:24:00|21036.03|21036.03|21035.96|21035.96|21036.03|21036.03|21035.96|21035.96|0
1733743450000|2024-12-09 11:24:10|21036.1|21036.1|21036.1|21036.1|21036.1|21036.1|21036.1|21036.1|0
1733743460000|2024-12-09 11:24:20|21036.19|21036.19|21036.19|21036.19|21036.19|21036.19|21036.19|21036.19|0
1733743470000|2024-12-09 11:24:30|21036.34|21036.34|21036.82|21036.82|21036.82|21036.82|21036.34|21036.34|0
1733743480000|2024-12-09 11:24:40|21036.93|21036.93|21036.87|21036.87|21036.93|21036.93|21036.87|21036.87|0
1733743490000|2024-12-09 11:24:50|21036.94|21036.94|21037.01|21037.01|21037.01|21037.01|21036.94|21036.94|0
1733743500000|2024-12-09 11:25:00|21037.04|21037.04|21037.61|21037.61|21037.61|21037.61|21037.04|21037.04|0
1733743510000|2024-12-09 11:25:10|21037.52|21037.52|21037.52|21037.52|21037.52|21037.52|21037.52|21037.52|0
1733743520000|2024-12-09 11:25:20|21037.45|21037.45|21037.54|21037.54|21037.67|21037.67|21037.45|21037.45|0
1733743530000|2024-12-09 11:25:30|21037.43|21037.43|21037.39|21037.39|21037.43|21037.43|21037.39|21037.39|0
1733743540000|2024-12-09 11:25:40|21037.47|21037.47|21037.29|21037.29|21037.47|21037.47|21037.29|21037.29|0
1733743550000|2024-12-09 11:25:50|21037.2|21037.2|21037.2|21037.2|21037.2|21037.2|21037.2|21037.2|0
1733743560000|2024-12-09 11:26:00|21037.33|21037.33|21037.99|21037.99|21037.99|21037.99|21037.29|21037.29|0
1733743570000|2024-12-09 11:26:10|21038.01|21038.01|21038.24|21038.24|21038.24|21038.24|21037.86|21037.86|0
1733743580000|2024-12-09 11:26:20|21038.3|21038.3|21038.3|21038.3|21038.3|21038.3|21038.3|21038.3|0
1733743590000|2024-12-09 11:26:30|21038.34|21038.34|21038.58|21038.58|21038.58|21038.58|21038.34|21038.34|0
1733743600000|2024-12-09 11:26:40|21038.66|21038.66|21038.66|21038.66|21038.8|21038.8|21038.66|21038.66|0
1733743620000|2024-12-09 11:27:00|21038.63|21038.63|21038.89|21038.89|21038.89|21038.89|21038.63|21038.63|0
1733743630000|2024-12-09 11:27:10|21039.02|21039.02|21038.91|21038.91|21039.02|21039.02|21038.91|21038.91|0
1733743640000|2024-12-09 11:27:20|21038.95|21038.95|21038.96|21038.96|21039|21039|21038.95|21038.95|0
1733743650000|2024-12-09 11:27:30|21039.01|21039.01|21039.04|21039.04|21039.04|21039.04|21039.01|21039.01|0
1733743660000|2024-12-09 11:27:40|21038.99|21038.99|21038.87|21038.87|21038.99|21038.99|21038.87|21038.87|0
1733743670000|2024-12-09 11:27:50|21038.71|21038.71|21038.68|21038.68|21038.78|21038.78|21038.58|21038.58|0
1733743680000|2024-12-09 11:28:00|21038.63|21038.63|21039.02|21039.02|21039.25|21039.25|21038.49|21038.49|0
1733743690000|2024-12-09 11:28:10|21039.25|21039.25|21039.12|21039.12|21039.25|21039.25|21039.12|21039.12|0
1733743700000|2024-12-09 11:28:20|21038.73|21038.73|21038.75|21038.75|21038.75|21038.75|21038.61|21038.61|0
1733743710000|2024-12-09 11:28:30|21038.72|21038.72|21038.72|21038.72|21038.72|21038.72|21038.72|21038.72|0
1733743720000|2024-12-09 11:28:40|21038.55|21038.55|21038.55|21038.55|21038.55|21038.55|21038.55|21038.55|0
1733743730000|2024-12-09 11:28:50|21038.6|21038.6|21038.21|21038.21|21038.6|21038.6|21038.14|21038.14|0
1733743740000|2024-12-09 11:29:00|21038.27|21038.27|21038.36|21038.36|21038.36|21038.36|21037.8|21037.8|0
1733743750000|2024-12-09 11:29:10|21038.3|21038.3|21037.99|21037.99|21038.3|21038.3|21037.99|21037.99|0
1733743760000|2024-12-09 11:29:20|21037.9|21037.9|21037.64|21037.64|21037.9|21037.9|21037.52|21037.52|0
1733743770000|2024-12-09 11:29:30|21037.58|21037.58|21036.7|21036.7|21037.58|21037.58|21036.7|21036.7|0
1733743780000|2024-12-09 11:29:40|21036.61|21036.61|21035.89|21035.89|21036.67|21036.67|21035.89|21035.89|0
1733743790000|2024-12-09 11:29:50|21035.76|21035.76|21035.28|21035.28|21035.8|21035.8|21035.28|21035.28|0
1733743800000|2024-12-09 11:30:00|21035.41|21035.41|21035.55|21035.55|21035.55|21035.55|21035.41|21035.41|0
1733743810000|2024-12-09 11:30:10|21035.67|21035.67|21035.52|21035.52|21035.67|21035.67|21035.52|21035.52|0
1733743820000|2024-12-09 11:30:20|21035.57|21035.57|21035.49|21035.49|21035.71|21035.71|21035.21|21035.21|0
1733743830000|2024-12-09 11:30:30|21035.34|21035.34|21034.02|21034.02|21035.4|21035.4|21034.02|21034.02|0
1733743840000|2024-12-09 11:30:40|21033.86|21033.86|21033.55|21033.55|21033.86|21033.86|21033.55|21033.55|0
1733743850000|2024-12-09 11:30:50|21033.14|21033.14|21033.16|21033.16|21033.38|21033.38|21033.14|21033.14|0
1733743860000|2024-12-09 11:31:00|21033.12|21033.12|21033.53|21033.53|21033.56|21033.56|21033.12|21033.12|0
1733743870000|2024-12-09 11:31:10|21033.59|21033.59|21033.74|21033.74|21033.89|21033.89|21033.59|21033.59|0
1733743880000|2024-12-09 11:31:20|21033.62|21033.62|21033.17|21033.17|21033.62|21033.62|21033.14|21033.14|0
1733743890000|2024-12-09 11:31:30|21033.07|21033.07|21033.13|21033.13|21033.13|21033.13|21033.07|21033.07|0
1733743900000|2024-12-09 11:31:40|21033.1|21033.1|21033.1|21033.1|21033.1|21033.1|21032.76|21032.76|0
1733743910000|2024-12-09 11:31:50|21032.97|21032.97|21032.9|21032.9|21032.97|21032.97|21032.77|21032.77|0
1733743920000|2024-12-09 11:32:00|21032.84|21032.84|21033.43|21033.43|21033.73|21033.73|21032.84|21032.84|0
1733743930000|2024-12-09 11:32:10|21033.78|21033.78|21033.5|21033.5|21033.88|21033.88|21033.5|21033.5|0
1733743940000|2024-12-09 11:32:20|21033.62|21033.62|21033.53|21033.53|21033.62|21033.62|21033.53|21033.53|0
1733743950000|2024-12-09 11:32:30|21033.44|21033.44|21033.13|21033.13|21033.53|21033.53|21033.13|21033.13|0
1733743960000|2024-12-09 11:32:40|21033.25|21033.25|21033.27|21033.27|21033.27|21033.27|21033.05|21033.05|0
1733743980000|2024-12-09 11:33:00|21033.38|21033.38|21033.65|21033.65|21033.65|21033.65|21033.2|21033.2|0
1733743990000|2024-12-09 11:33:10|21033.71|21033.71|21033.69|21033.69|21033.77|21033.77|21033.69|21033.69|0
1733744000000|2024-12-09 11:33:20|21033.72|21033.72|21033.48|21033.48|21033.81|21033.81|21033.48|21033.48|0
1733744010000|2024-12-09 11:33:30|21033.52|21033.52|21033.39|21033.39|21033.52|21033.52|21033.39|21033.39|0
1733744020000|2024-12-09 11:33:40|21033.53|21033.53|21033.33|21033.33|21033.53|21033.53|21033.33|21033.33|0
1733744030000|2024-12-09 11:33:50|21033.42|21033.42|21033.47|21033.47|21033.47|21033.47|21033.42|21033.42|0
1733744040000|2024-12-09 11:34:00|21033.33|21033.33|21033.33|21033.33|21033.33|21033.33|21033.33|21033.33|0
1733744050000|2024-12-09 11:34:10|21033.26|21033.26|21033.09|21033.09|21033.26|21033.26|21033.09|21033.09|0
1733744060000|2024-12-09 11:34:20|21032.9|21032.9|21032.68|21032.68|21032.9|21032.9|21032.68|21032.68|0
1733744070000|2024-12-09 11:34:30|21032.72|21032.72|21032.96|21032.96|21033.13|21033.13|21032.72|21032.72|0
1733744080000|2024-12-09 11:34:40|21033.13|21033.13|21033.13|21033.13|21033.13|21033.13|21033.13|21033.13|0
1733744090000|2024-12-09 11:34:50|21033.17|21033.17|21033.41|21033.41|21033.41|21033.41|21033.17|21033.17|0
1733744100000|2024-12-09 11:35:00|21033.16|21033.16|21032.92|21032.92|21033.16|21033.16|21032.83|21032.83|0
1733744110000|2024-12-09 11:35:10|21033.07|21033.07|21033.01|21033.01|21033.07|21033.07|21033.01|21033.01|0
1733744120000|2024-12-09 11:35:20|21032.87|21032.87|21032.77|21032.77|21032.87|21032.87|21032.77|21032.77|0
1733744130000|2024-12-09 11:35:30|21032.83|21032.83|21032.86|21032.86|21032.86|21032.86|21032.83|21032.83|0
1733744140000|2024-12-09 11:35:40|21032.77|21032.77|21032.77|21032.77|21032.77|21032.77|21032.77|21032.77|0
1733744150000|2024-12-09 11:35:50|21032.47|21032.47|21032.47|21032.47|21032.47|21032.47|21032.47|21032.47|0
1733744160000|2024-12-09 11:36:00|21032.77|21032.77|21032.65|21032.65|21032.77|21032.77|21032.65|21032.65|0
1733744170000|2024-12-09 11:36:10|21032.54|21032.54|21032.29|21032.29|21032.54|21032.54|21032.29|21032.29|0
1733744180000|2024-12-09 11:36:20|21032.38|21032.38|21032.48|21032.48|21032.48|21032.48|21032.38|21032.38|0
1733744190000|2024-12-09 11:36:30|21032.56|21032.56|21032.45|21032.45|21032.56|21032.56|21032.45|21032.45|0
1733744200000|2024-12-09 11:36:40|21032.34|21032.34|21032.27|21032.27|21032.34|21032.34|21032.27|21032.27|0
1733744210000|2024-12-09 11:36:50|21032.31|21032.31|21031.83|21031.83|21032.31|21032.31|21031.83|21031.83|0
1733744220000|2024-12-09 11:37:00|21031.58|21031.58|21031.53|21031.53|21031.58|21031.58|21031.53|21031.53|0
1733744230000|2024-12-09 11:37:10|21031.73|21031.73|21031.73|21031.73|21031.73|21031.73|21031.73|21031.73|0
1733744240000|2024-12-09 11:37:20|21031.85|21031.85|21031.97|21031.97|21031.97|21031.97|21031.85|21031.85|0
1733744250000|2024-12-09 11:37:30|21032.06|21032.06|21031.86|21031.86|21032.06|21032.06|21031.86|21031.86|0
1733744260000|2024-12-09 11:37:40|21032.3|21032.3|21032.59|21032.59|21032.66|21032.66|21032.3|21032.3|0
1733744270000|2024-12-09 11:37:50|21032.67|21032.67|21032.49|21032.49|21032.67|21032.67|21032.3|21032.3|0
1733744280000|2024-12-09 11:38:00|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|21032.55|0
1733744290000|2024-12-09 11:38:10|21032.5|21032.5|21032.54|21032.54|21032.54|21032.54|21032.02|21032.02|0
1733744300000|2024-12-09 11:38:20|21032.21|21032.21|21032.22|21032.22|21032.26|21032.26|21032.21|21032.21|0
1733744310000|2024-12-09 11:38:30|21032.04|21032.04|21032.24|21032.24|21032.55|21032.55|21032.04|21032.04|0
1733744320000|2024-12-09 11:38:40|21032.19|21032.19|21032.7|21032.7|21032.7|21032.7|21032.19|21032.19|0
1733744330000|2024-12-09 11:38:50|21032.54|21032.54|21032.66|21032.66|21032.7|21032.7|21032.54|21032.54|0
1733744340000|2024-12-09 11:39:00|21032.48|21032.48|21032.62|21032.62|21032.66|21032.66|21032.48|21032.48|0
1733744350000|2024-12-09 11:39:10|21032.49|21032.49|21032.49|21032.49|21032.49|21032.49|21032.49|21032.49|0
1733744360000|2024-12-09 11:39:20|21032.34|21032.34|21032.77|21032.77|21032.77|21032.77|21032.34|21032.34|0
1733744370000|2024-12-09 11:39:30|21032.85|21032.85|21032.96|21032.96|21032.96|21032.96|21032.85|21032.85|0
1733744380000|2024-12-09 11:39:40|21033.06|21033.06|21033.23|21033.23|21033.23|21033.23|21033.06|21033.06|0
1733744390000|2024-12-09 11:39:50|21033.29|21033.29|21033.42|21033.42|21033.42|21033.42|21033.29|21033.29|0
1733744400000|2024-12-09 11:40:00|21033.46|21033.46|21033.17|21033.17|21033.46|21033.46|21033.11|21033.11|0
1733744410000|2024-12-09 11:40:10|21033.1|21033.1|21033.55|21033.55|21033.55|21033.55|21033.1|21033.1|0
1733744420000|2024-12-09 11:40:20|21033.37|21033.37|21033.22|21033.22|21033.37|21033.37|21033.22|21033.22|0
1733744430000|2024-12-09 11:40:30|21032.97|21032.97|21032.97|21032.97|21032.97|21032.97|21032.97|21032.97|0
1733744440000|2024-12-09 11:40:40|21033.04|21033.04|21032.66|21032.66|21033.09|21033.09|21032.54|21032.54|0
1733744450000|2024-12-09 11:40:50|21032.72|21032.72|21032.74|21032.74|21032.8|21032.8|21032.67|21032.67|0
1733744460000|2024-12-09 11:41:00|21032.89|21032.89|21032.69|21032.69|21032.89|21032.89|21032.69|21032.69|0
1733744480000|2024-12-09 11:41:20|21032.74|21032.74|21032.89|21032.89|21032.89|21032.89|21032.74|21032.74|0
1733744490000|2024-12-09 11:41:30|21032.58|21032.58|21032.31|21032.31|21032.74|21032.74|21032.31|21032.31|0
1733744500000|2024-12-09 11:41:40|21032.45|21032.45|21032.93|21032.93|21032.93|21032.93|21032.36|21032.36|0
1733744510000|2024-12-09 11:41:50|21032.78|21032.78|21032.64|21032.64|21032.78|21032.78|21032.5|21032.5|0
1733744520000|2024-12-09 11:42:00|21032.69|21032.69|21033.08|21033.08|21033.23|21033.23|21032.69|21032.69|0
1733744530000|2024-12-09 11:42:10|21032.86|21032.86|21032.8|21032.8|21032.98|21032.98|21032.73|21032.73|0
1733744540000|2024-12-09 11:42:20|21032.66|21032.66|21032.1|21032.1|21032.66|21032.66|21032.1|21032.1|0
1733744550000|2024-12-09 11:42:30|21032.26|21032.26|21032.18|21032.18|21032.26|21032.26|21032.18|21032.18|0
1733744560000|2024-12-09 11:42:40|21032.23|21032.23|21032.05|21032.05|21032.23|21032.23|21031.93|21031.93|0
1733744570000|2024-12-09 11:42:50|21032.19|21032.19|21032.19|21032.19|21032.19|21032.19|21032.19|21032.19|0
1733744580000|2024-12-09 11:43:00|21032.4|21032.4|21032.34|21032.34|21032.4|21032.4|21032.06|21032.06|0
1733744590000|2024-12-09 11:43:10|21032.46|21032.46|21032.5|21032.5|21032.62|21032.62|21032.42|21032.42|0
1733744600000|2024-12-09 11:43:20|21032.45|21032.45|21032.32|21032.32|21032.45|21032.45|21032.32|21032.32|0
1733744610000|2024-12-09 11:43:30|21032.41|21032.41|21032.4|21032.4|21032.41|21032.41|21032.17|21032.17|0
1733744620000|2024-12-09 11:43:40|21032.47|21032.47|21032.44|21032.44|21032.61|21032.61|21032.44|21032.44|0
1733744630000|2024-12-09 11:43:50|21032.27|21032.27|21032.36|21032.36|21032.36|21032.36|21032.27|21032.27|0
1733744640000|2024-12-09 11:44:00|21032.69|21032.69|21032.89|21032.89|21032.94|21032.94|21032.69|21032.69|0
1733744650000|2024-12-09 11:44:10|21032.93|21032.93|21032.98|21032.98|21032.98|21032.98|21032.81|21032.81|0
1733744660000|2024-12-09 11:44:20|21033.23|21033.23|21032.59|21032.59|21033.23|21033.23|21032.53|21032.53|0
1733744670000|2024-12-09 11:44:30|21032.76|21032.76|21032.57|21032.57|21032.86|21032.86|21032.57|21032.57|0
1733744680000|2024-12-09 11:44:40|21032.36|21032.36|21032.55|21032.55|21032.91|21032.91|21032.36|21032.36|0
1733744690000|2024-12-09 11:44:50|21032.59|21032.59|21032.67|21032.67|21032.67|21032.67|21032.59|21032.59|0
1733744700000|2024-12-09 11:45:00|21032.55|21032.55|21032.79|21032.79|21032.79|21032.79|21032.47|21032.47|0
1733744710000|2024-12-09 11:45:10|21032.61|21032.61|21032.03|21032.03|21032.82|21032.82|21032.03|21032.03|0
1733744720000|2024-12-09 11:45:20|21031.94|21031.94|21031.84|21031.84|21031.94|21031.94|21031.76|21031.76|0
1733744730000|2024-12-09 11:45:30|21031.8|21031.8|21031.83|21031.83|21031.83|21031.83|21031.74|21031.74|0
1733744740000|2024-12-09 11:45:40|21031.77|21031.77|21031.43|21031.43|21031.87|21031.87|21031.43|21031.43|0
1733744750000|2024-12-09 11:45:50|21031.13|21031.13|21030.3|21030.3|21031.17|21031.17|21030.3|21030.3|0
1733744760000|2024-12-09 11:46:00|21030.38|21030.38|21030.38|21030.38|21030.38|21030.38|21030.38|21030.38|0
1733744770000|2024-12-09 11:46:10|21030.3|21030.3|21030.3|21030.3|21030.3|21030.3|21030.3|21030.3|0
1733744780000|2024-12-09 11:46:20|21030.36|21030.36|21030.39|21030.39|21030.39|21030.39|21030.34|21030.34|0
1733744790000|2024-12-09 11:46:30|21029.98|21029.98|21029.98|21029.98|21030.08|21030.08|21029.98|21029.98|0
1733744800000|2024-12-09 11:46:40|21030|21030|21030|21030|21030|21030|21029.92|21029.92|0
1733744810000|2024-12-09 11:46:50|21030.07|21030.07|21029.2|21029.2|21030.19|21030.19|21029.2|21029.2|0
1733744820000|2024-12-09 11:47:00|21029.39|21029.39|21029.47|21029.47|21029.47|21029.47|21029.35|21029.35|0
1733744830000|2024-12-09 11:47:10|21029.67|21029.67|21029.92|21029.92|21030.11|21030.11|21029.67|21029.67|0
1733744840000|2024-12-09 11:47:20|21030|21030|21029.7|21029.7|21030|21030|21029.7|21029.7|0
1733744850000|2024-12-09 11:47:30|21029.72|21029.72|21028.9|21028.9|21029.72|21029.72|21028.9|21028.9|0
1733744860000|2024-12-09 11:47:40|21029|21029|21029.38|21029.38|21029.38|21029.38|21029|21029|0
1733744870000|2024-12-09 11:47:50|21029.36|21029.36|21029.14|21029.14|21029.36|21029.36|21029.14|21029.14|0
1733744880000|2024-12-09 11:48:00|21028.89|21028.89|21028.89|21028.89|21028.89|21028.89|21028.89|21028.89|0
1733744890000|2024-12-09 11:48:10|21028.9|21028.9|21028.91|21028.91|21028.91|21028.91|21028.9|21028.9|0
1733744900000|2024-12-09 11:48:20|21028.61|21028.61|21028.48|21028.48|21028.61|21028.61|21028.48|21028.48|0
1733744910000|2024-12-09 11:48:30|21028.4|21028.4|21028.58|21028.58|21028.58|21028.58|21028.3|21028.3|0
1733744920000|2024-12-09 11:48:40|21028.54|21028.54|21028.97|21028.97|21029.06|21029.06|21028.54|21028.54|0
1733744930000|2024-12-09 11:48:50|21029.13|21029.13|21029.02|21029.02|21029.13|21029.13|21029.02|21029.02|0
1733744940000|2024-12-09 11:49:00|21028.98|21028.98|21029.21|21029.21|21029.21|21029.21|21028.94|21028.94|0
1733744950000|2024-12-09 11:49:10|21029.47|21029.47|21029.27|21029.27|21029.59|21029.59|21029.27|21029.27|0
1733744960000|2024-12-09 11:49:20|21029.4|21029.4|21029.51|21029.51|21029.51|21029.51|21029.4|21029.4|0
1733744980000|2024-12-09 11:49:40|21029.59|21029.59|21029.82|21029.82|21029.82|21029.82|21029.12|21029.12|0
1733744990000|2024-12-09 11:49:50|21029.78|21029.78|21029.63|21029.63|21029.78|21029.78|21029.6|21029.6|0
1733745000000|2024-12-09 11:50:00|21029.56|21029.56|21030.01|21030.01|21030.26|21030.26|21029.56|21029.56|0
1733745010000|2024-12-09 11:50:10|21030.1|21030.1|21030|21030|21030.1|21030.1|21029.9|21029.9|0
1733745020000|2024-12-09 11:50:20|21030.09|21030.09|21030.25|21030.25|21030.25|21030.25|21030.09|21030.09|0
1733745030000|2024-12-09 11:50:30|21029.94|21029.94|21030.09|21030.09|21030.09|21030.09|21029.94|21029.94|0
1733745040000|2024-12-09 11:50:40|21029.94|21029.94|21029.98|21029.98|21029.98|21029.98|21029.94|21029.94|0
1733745050000|2024-12-09 11:50:50|21030.11|21030.11|21029.77|21029.77|21030.26|21030.26|21029.77|21029.77|0
1733745060000|2024-12-09 11:51:00|21029.64|21029.64|21029.59|21029.59|21029.72|21029.72|21029.59|21029.59|0
1733745070000|2024-12-09 11:51:10|21030.81|21030.81|21030.81|21030.81|21030.81|21030.81|21030.81|21030.81|0
1733745080000|2024-12-09 11:51:20|21030.69|21030.69|21030.73|21030.73|21030.89|21030.89|21030.69|21030.69|0
1733745090000|2024-12-09 11:51:30|21030.59|21030.59|21027.61|21027.61|21030.59|21030.59|21027.61|21027.61|0
1733745100000|2024-12-09 11:51:40|21027.53|21027.53|21026.13|21026.13|21027.53|21027.53|21026.13|21026.13|0
1733745110000|2024-12-09 11:51:50|21026.22|21026.22|21025.47|21025.47|21026.22|21026.22|21025.47|21025.47|0
1733745120000|2024-12-09 11:52:00|21025.55|21025.55|21025.1|21025.1|21025.74|21025.74|21025.1|21025.1|0
1733745130000|2024-12-09 11:52:10|21025.03|21025.03|21025.21|21025.21|21025.21|21025.21|21024.92|21024.92|0
1733745140000|2024-12-09 11:52:20|21025.12|21025.12|21025.05|21025.05|21025.14|21025.14|21024.8|21024.8|0
1733745150000|2024-12-09 11:52:30|21024.97|21024.97|21024.56|21024.56|21024.97|21024.97|21024.56|21024.56|0
1733745160000|2024-12-09 11:52:40|21024.71|21024.71|21024.49|21024.49|21024.83|21024.83|21024.44|21024.44|0
1733745170000|2024-12-09 11:52:50|21024.4|21024.4|21023.78|21023.78|21024.4|21024.4|21023.58|21023.58|0
1733745180000|2024-12-09 11:53:00|21023.76|21023.76|21023.24|21023.24|21023.76|21023.76|21023.24|21023.24|0
1733745190000|2024-12-09 11:53:10|21023.16|21023.16|21022.42|21022.42|21023.16|21023.16|21022.42|21022.42|0
1733745200000|2024-12-09 11:53:20|21022.46|21022.46|21022.39|21022.39|21022.51|21022.51|21022.39|21022.39|0
1733745210000|2024-12-09 11:53:30|21022.27|21022.27|21022.15|21022.15|21022.44|21022.44|21022.15|21022.15|0
1733745220000|2024-12-09 11:53:40|21021.74|21021.74|21021.82|21021.82|21021.82|21021.82|21021.74|21021.74|0
1733745230000|2024-12-09 11:53:50|21022.03|21022.03|21022.7|21022.7|21022.9|21022.9|21022.03|21022.03|0
1733745240000|2024-12-09 11:54:00|21022.61|21022.61|21022.99|21022.99|21022.99|21022.99|21022.61|21022.61|0
1733745250000|2024-12-09 11:54:10|21023.23|21023.23|21023.46|21023.46|21023.46|21023.46|21023.11|21023.11|0
1733745260000|2024-12-09 11:54:20|21023.41|21023.41|21023.56|21023.56|21023.56|21023.56|21023.24|21023.24|0
1733745280000|2024-12-09 11:54:40|21023.63|21023.63|21023.56|21023.56|21023.63|21023.63|21023.47|21023.47|0
1733745290000|2024-12-09 11:54:50|21023.49|21023.49|21023.49|21023.49|21023.49|21023.49|21023.49|21023.49|0
1733745300000|2024-12-09 11:55:00|21023.68|21023.68|21023.8|21023.8|21023.8|21023.8|21023.58|21023.58|0
1733745310000|2024-12-09 11:55:10|21024.05|21024.05|21023.87|21023.87|21024.17|21024.17|21023.79|21023.79|0
1733745320000|2024-12-09 11:55:20|21023.66|21023.66|21023.79|21023.79|21023.88|21023.88|21023.66|21023.66|0
1733745330000|2024-12-09 11:55:30|21023.9|21023.9|21024.1|21024.1|21024.1|21024.1|21023.79|21023.79|0
1733745340000|2024-12-09 11:55:40|21024.16|21024.16|21023.85|21023.85|21024.16|21024.16|21023.85|21023.85|0
1733745350000|2024-12-09 11:55:50|21023.67|21023.67|21023.71|21023.71|21023.71|21023.71|21023.67|21023.67|0
1733745360000|2024-12-09 11:56:00|21023.67|21023.67|21024.07|21024.07|21024.07|21024.07|21023.67|21023.67|0
1733745370000|2024-12-09 11:56:10|21024.15|21024.15|21023.76|21023.76|21024.15|21024.15|21023.7|21023.7|0
1733745380000|2024-12-09 11:56:20|21023.63|21023.63|21023.82|21023.82|21023.87|21023.87|21023.63|21023.63|0
1733745390000|2024-12-09 11:56:30|21023.96|21023.96|21024.07|21024.07|21024.07|21024.07|21023.9|21023.9|0
1733745400000|2024-12-09 11:56:40|21024.32|21024.32|21024.42|21024.42|21024.42|21024.42|21024.32|21024.32|0
1733745410000|2024-12-09 11:56:50|21024.5|21024.5|21024.54|21024.54|21024.89|21024.89|21024.42|21024.42|0
1733745420000|2024-12-09 11:57:00|21024.44|21024.44|21024.3|21024.3|21024.86|21024.86|21024.28|21024.28|0
1733745430000|2024-12-09 11:57:10|21024.22|21024.22|21024.22|21024.22|21024.22|21024.22|21024.22|21024.22|0
1733745440000|2024-12-09 11:57:20|21024.65|21024.65|21024.96|21024.96|21024.96|21024.96|21024.65|21024.65|0
1733745450000|2024-12-09 11:57:30|21024.8|21024.8|21025.02|21025.02|21025.02|21025.02|21024.8|21024.8|0
1733745470000|2024-12-09 11:57:50|21025.19|21025.19|21025.1|21025.1|21025.19|21025.19|21025.1|21025.1|0
1733745490000|2024-12-09 11:58:10|21025.47|21025.47|21025.55|21025.55|21025.68|21025.68|21025.47|21025.47|0
1733745500000|2024-12-09 11:58:20|21025.53|21025.53|21026.37|21026.37|21026.37|21026.37|21025.53|21025.53|0
1733745510000|2024-12-09 11:58:30|21026.54|21026.54|21026.54|21026.54|21026.54|21026.54|21026.54|21026.54|0
1733745520000|2024-12-09 11:58:40|21026.29|21026.29|21026.93|21026.93|21026.93|21026.93|21026.29|21026.29|0
1733745530000|2024-12-09 11:58:50|21027.09|21027.09|21027.09|21027.09|21027.09|21027.09|21027.09|21027.09|0
1733745540000|2024-12-09 11:59:00|21026.84|21026.84|21027.18|21027.18|21027.18|21027.18|21026.84|21026.84|0
1733745550000|2024-12-09 11:59:10|21027.34|21027.34|21027.59|21027.59|21027.59|21027.59|21027.34|21027.34|0
1733745560000|2024-12-09 11:59:20|21027.48|21027.48|21027.13|21027.13|21027.48|21027.48|21027.13|21027.13|0
1733745570000|2024-12-09 11:59:30|21026.97|21026.97|21026.97|21026.97|21026.97|21026.97|21026.97|21026.97|0
1733745590000|2024-12-09 11:59:50|21026.64|21026.64|21026.84|21026.84|21026.84|21026.84|21026.64|21026.64|0
1733745600000|2024-12-09 12:00:00|21026.92|21026.92|21026.94|21026.94|21026.94|21026.94|21026.27|21026.27|0
1733745610000|2024-12-09 12:00:10|21026.84|21026.84|21026.84|21026.84|21026.84|21026.84|21026.8|21026.8|0
1733745620000|2024-12-09 12:00:20|21026.78|21026.78|21026.91|21026.91|21026.91|21026.91|21026.78|21026.78|0
1733745630000|2024-12-09 12:00:30|21026.66|21026.66|21026.76|21026.76|21026.76|21026.76|21026.64|21026.64|0
1733745640000|2024-12-09 12:00:40|21026.83|21026.83|21026.83|21026.83|21026.83|21026.83|21026.83|21026.83|0
1733745650000|2024-12-09 12:00:50|21026.71|21026.71|21026.83|21026.83|21026.83|21026.83|21026.71|21026.71|0
1733745660000|2024-12-09 12:01:00|21026.89|21026.89|21027.12|21027.12|21027.4|21027.4|21026.84|21026.84|0
1733745670000|2024-12-09 12:01:10|21027.23|21027.23|21027.44|21027.44|21027.44|21027.44|21027.23|21027.23|0
1733745680000|2024-12-09 12:01:20|21027.38|21027.38|21027.22|21027.22|21027.38|21027.38|21027.22|21027.22|0
1733745690000|2024-12-09 12:01:30|21027.34|21027.34|21027.39|21027.39|21027.39|21027.39|21027.34|21027.34|0
1733745700000|2024-12-09 12:01:40|21027.38|21027.38|21027.47|21027.47|21027.47|21027.47|21027.38|21027.38|0
1733745710000|2024-12-09 12:01:50|21027.41|21027.41|21027.52|21027.52|21027.52|21027.52|21027.41|21027.41|0
1733745720000|2024-12-09 12:02:00|21027.61|21027.61|21029.04|21029.04|21029.04|21029.04|21027.61|21027.61|0
1733745730000|2024-12-09 12:02:10|21029.12|21029.12|21029.26|21029.26|21029.38|21029.38|21029.07|21029.07|0
1733745740000|2024-12-09 12:02:20|21029.38|21029.38|21029.44|21029.44|21029.44|21029.44|21029.26|21029.26|0
1733745750000|2024-12-09 12:02:30|21029.49|21029.49|21029.74|21029.74|21029.74|21029.74|21029.33|21029.33|0
1733745760000|2024-12-09 12:02:40|21029.69|21029.69|21029.76|21029.76|21029.76|21029.76|21029.69|21029.69|0
1733745780000|2024-12-09 12:03:00|21029.89|21029.89|21029.76|21029.76|21029.89|21029.89|21029.76|21029.76|0
1733745790000|2024-12-09 12:03:10|21029.81|21029.81|21029.85|21029.85|21029.85|21029.85|21029.81|21029.81|0
1733745810000|2024-12-09 12:03:30|21029.93|21029.93|21030.03|21030.03|21030.03|21030.03|21029.93|21029.93|0
1733745820000|2024-12-09 12:03:40|21029.98|21029.98|21030.2|21030.2|21030.2|21030.2|21029.98|21029.98|0
1733745830000|2024-12-09 12:03:50|21030.36|21030.36|21030.5|21030.5|21030.71|21030.71|21030.36|21030.36|0
1733745840000|2024-12-09 12:04:00|21030.45|21030.45|21030.45|21030.45|21030.45|21030.45|21030.45|21030.45|0
1733745850000|2024-12-09 12:04:10|21030.54|21030.54|21030.82|21030.82|21030.82|21030.82|21030.54|21030.54|0
1733745860000|2024-12-09 12:04:20|21030.9|21030.9|21031.72|21031.72|21031.72|21031.72|21030.9|21030.9|0
1733745870000|2024-12-09 12:04:30|21031.77|21031.77|21031.89|21031.89|21031.89|21031.89|21031.72|21031.72|0
1733745880000|2024-12-09 12:04:40|21031.84|21031.84|21031.97|21031.97|21031.97|21031.97|21031.84|21031.84|0
1733745890000|2024-12-09 12:04:50|21032.08|21032.08|21032.7|21032.7|21032.7|21032.7|21032.08|21032.08|0
1733745900000|2024-12-09 12:05:00|21032.85|21032.85|21032.9|21032.9|21033.06|21033.06|21032.81|21032.81|0
1733745910000|2024-12-09 12:05:10|21032.98|21032.98|21033|21033|21033.04|21033.04|21032.98|21032.98|0
1733745920000|2024-12-09 12:05:20|21033.03|21033.03|21033.14|21033.14|21033.29|21033.29|21032.97|21032.97|0
1733745930000|2024-12-09 12:05:30|21033.19|21033.19|21033.5|21033.5|21033.5|21033.5|21033.19|21033.19|0
1733745940000|2024-12-09 12:05:40|21033.87|21033.87|21034|21034|21034.06|21034.06|21033.69|21033.69|0
1733745950000|2024-12-09 12:05:50|21033.92|21033.92|21034.65|21034.65|21034.65|21034.65|21033.92|21033.92|0
1733745960000|2024-12-09 12:06:00|21034.6|21034.6|21034.78|21034.78|21034.78|21034.78|21034.6|21034.6|0
1733745970000|2024-12-09 12:06:10|21034.97|21034.97|21035.53|21035.53|21035.53|21035.53|21034.95|21034.95|0
1733745980000|2024-12-09 12:06:20|21035.73|21035.73|21036.42|21036.42|21036.42|21036.42|21035.73|21035.73|0
1733745990000|2024-12-09 12:06:30|21036.6|21036.6|21036.8|21036.8|21036.87|21036.87|21036.6|21036.6|0
1733746000000|2024-12-09 12:06:40|21036.96|21036.96|21037.26|21037.26|21037.26|21037.26|21036.96|21036.96|0
1733746010000|2024-12-09 12:06:50|21037.35|21037.35|21037.31|21037.31|21037.35|21037.35|21037.31|21037.31|0
1733746020000|2024-12-09 12:07:00|21037.45|21037.45|21037.48|21037.48|21037.5|21037.5|21037.31|21037.31|0
1733746030000|2024-12-09 12:07:10|21037.56|21037.56|21037.35|21037.35|21037.61|21037.61|21037.35|21037.35|0
1733746040000|2024-12-09 12:07:20|21037.41|21037.41|21038.32|21038.32|21038.32|21038.32|21037.41|21037.41|0
1733746050000|2024-12-09 12:07:30|21038.49|21038.49|21038.79|21038.79|21038.79|21038.79|21038.47|21038.47|0
1733746060000|2024-12-09 12:07:40|21038.86|21038.86|21039.18|21039.18|21039.18|21039.18|21038.86|21038.86|0
1733746070000|2024-12-09 12:07:50|21039.25|21039.25|21039.57|21039.57|21039.57|21039.57|21039.12|21039.12|0
1733746080000|2024-12-09 12:08:00|21039.67|21039.67|21040.27|21040.27|21040.27|21040.27|21039.67|21039.67|0
1733746090000|2024-12-09 12:08:10|21040.32|21040.32|21041.26|21041.26|21041.26|21041.26|21040.32|21040.32|0
1733746100000|2024-12-09 12:08:20|21041.32|21041.32|21042.62|21042.62|21042.62|21042.62|21041.32|21041.32|0
1733746110000|2024-12-09 12:08:30|21042.79|21042.79|21042.96|21042.96|21042.99|21042.99|21042.79|21042.79|0
1733746120000|2024-12-09 12:08:40|21043.01|21043.01|21043.92|21043.92|21044.1|21044.1|21042.97|21042.97|0
1733746130000|2024-12-09 12:08:50|21044.02|21044.02|21044.07|21044.07|21044.17|21044.17|21044.02|21044.02|0
1733746140000|2024-12-09 12:09:00|21044.2|21044.2|21044.35|21044.35|21044.48|21044.48|21044.2|21044.2|0
1733746150000|2024-12-09 12:09:10|21044.43|21044.43|21044.78|21044.78|21044.85|21044.85|21044.43|21044.43|0
1733746160000|2024-12-09 12:09:20|21044.8|21044.8|21044.76|21044.76|21044.8|21044.8|21044.52|21044.52|0
1733746170000|2024-12-09 12:09:30|21044.95|21044.95|21045.11|21045.11|21045.11|21045.11|21044.95|21044.95|0
1733746180000|2024-12-09 12:09:40|21045.02|21045.02|21045.21|21045.21|21045.43|21045.43|21045.02|21045.02|0
1733746190000|2024-12-09 12:09:50|21045.43|21045.43|21045.59|21045.59|21045.59|21045.59|21045.34|21045.34|0
1733746200000|2024-12-09 12:10:00|21045.42|21045.42|21045.81|21045.81|21045.81|21045.81|21045.42|21045.42|0
1733746210000|2024-12-09 12:10:10|21045.86|21045.86|21045.71|21045.71|21045.86|21045.86|21045.71|21045.71|0
1733746220000|2024-12-09 12:10:20|21045.93|21045.93|21045.84|21045.84|21045.93|21045.93|21045.71|21045.71|0
1733746230000|2024-12-09 12:10:30|21045.5|21045.5|21045.75|21045.75|21045.75|21045.75|21045.45|21045.45|0
1733746240000|2024-12-09 12:10:40|21045.61|21045.61|21045.61|21045.61|21046.01|21046.01|21045.61|21045.61|0
1733746250000|2024-12-09 12:10:50|21045.6|21045.6|21045.55|21045.55|21045.6|21045.6|21045.55|21045.55|0
1733746260000|2024-12-09 12:11:00|21045.59|21045.59|21045.81|21045.81|21045.81|21045.81|21045.59|21045.59|0
1733746270000|2024-12-09 12:11:10|21045.78|21045.78|21046.05|21046.05|21046.05|21046.05|21045.65|21045.65|0
1733746280000|2024-12-09 12:11:20|21045.99|21045.99|21045.78|21045.78|21046.03|21046.03|21045.78|21045.78|0
1733746290000|2024-12-09 12:11:30|21045.72|21045.72|21045.73|21045.73|21045.73|21045.73|21045.66|21045.66|0
1733746300000|2024-12-09 12:11:40|21045.95|21045.95|21046.06|21046.06|21046.11|21046.11|21045.86|21045.86|0
1733746310000|2024-12-09 12:11:50|21046.16|21046.16|21046.5|21046.5|21046.5|21046.5|21046.16|21046.16|0
1733746320000|2024-12-09 12:12:00|21046.59|21046.59|21046.33|21046.33|21046.69|21046.69|21046.27|21046.27|0
1733746330000|2024-12-09 12:12:10|21046.38|21046.38|21046.79|21046.79|21046.79|21046.79|21046.11|21046.11|0
1733746340000|2024-12-09 12:12:20|21047.03|21047.03|21047.02|21047.02|21047.15|21047.15|21047.02|21047.02|0
1733746350000|2024-12-09 12:12:30|21047.17|21047.17|21047.08|21047.08|21047.17|21047.17|21047.01|21047.01|0
1733746360000|2024-12-09 12:12:40|21046.78|21046.78|21046.96|21046.96|21046.96|21046.96|21046.78|21046.78|0
1733746370000|2024-12-09 12:12:50|21046.89|21046.89|21047.06|21047.06|21047.06|21047.06|21046.89|21046.89|0
1733746380000|2024-12-09 12:13:00|21047|21047|21046.72|21046.72|21047.04|21047.04|21046.72|21046.72|0
1733746390000|2024-12-09 12:13:10|21046.78|21046.78|21046.78|21046.78|21046.78|21046.78|21046.78|21046.78|0
1733746400000|2024-12-09 12:13:20|21047.06|21047.06|21047.07|21047.07|21047.07|21047.07|21046.92|21046.92|0
1733746410000|2024-12-09 12:13:30|21047.12|21047.12|21046.95|21046.95|21047.13|21047.13|21046.93|21046.93|0
1733746420000|2024-12-09 12:13:40|21047.01|21047.01|21047.48|21047.48|21047.48|21047.48|21047.01|21047.01|0
1733746430000|2024-12-09 12:13:50|21047.63|21047.63|21047.63|21047.63|21047.63|21047.63|21047.63|21047.63|0
1733746440000|2024-12-09 12:14:00|21047.69|21047.69|21047.88|21047.88|21047.93|21047.93|21047.69|21047.69|0
1733746450000|2024-12-09 12:14:10|21047.84|21047.84|21048.17|21048.17|21048.17|21048.17|21047.73|21047.73|0
1733746460000|2024-12-09 12:14:20|21048.04|21048.04|21048.18|21048.18|21048.23|21048.23|21048.04|21048.04|0
1733746470000|2024-12-09 12:14:30|21048.24|21048.24|21048.81|21048.81|21048.81|21048.81|21048.24|21048.24|0
1733746480000|2024-12-09 12:14:40|21049.37|21049.37|21049.23|21049.23|21049.37|21049.37|21049.23|21049.23|0
1733746490000|2024-12-09 12:14:50|21049.09|21049.09|21049.09|21049.09|21049.09|21049.09|21049.09|21049.09|0
1733746500000|2024-12-09 12:15:00|21049.01|21049.01|21048.9|21048.9|21049.01|21049.01|21048.68|21048.68|0
1733746510000|2024-12-09 12:15:10|21049.02|21049.02|21049.03|21049.03|21049.08|21049.08|21049.01|21049.01|0
1733746520000|2024-12-09 12:15:20|21049.07|21049.07|21049.03|21049.03|21049.07|21049.07|21049.03|21049.03|0
1733746530000|2024-12-09 12:15:30|21049.08|21049.08|21049.12|21049.12|21049.12|21049.12|21048.89|21048.89|0
1733746540000|2024-12-09 12:15:40|21049.27|21049.27|21049.59|21049.59|21049.59|21049.59|21049.27|21049.27|0
1733746550000|2024-12-09 12:15:50|21050.03|21050.03|21049.98|21049.98|21050.03|21050.03|21049.98|21049.98|0
1733746560000|2024-12-09 12:16:00|21049.87|21049.87|21050.18|21050.18|21050.18|21050.18|21049.87|21049.87|0
1733746570000|2024-12-09 12:16:10|21050.4|21050.4|21050.86|21050.86|21050.86|21050.86|21050.4|21050.4|0
1733746580000|2024-12-09 12:16:20|21050.88|21050.88|21050.92|21050.92|21050.92|21050.92|21050.88|21050.88|0
1733746590000|2024-12-09 12:16:30|21051.06|21051.06|21050.14|21050.14|21051.06|21051.06|21050.14|21050.14|0
1733746600000|2024-12-09 12:16:40|21050.22|21050.22|21050.41|21050.41|21050.41|21050.41|21050.2|21050.2|0
1733746610000|2024-12-09 12:16:50|21050.39|21050.39|21050.15|21050.15|21050.39|21050.39|21049.94|21049.94|0
1733746620000|2024-12-09 12:17:00|21050|21050|21049.85|21049.85|21050|21050|21049.85|21049.85|0
1733746630000|2024-12-09 12:17:10|21049.97|21049.97|21049.6|21049.6|21049.97|21049.97|21049.6|21049.6|0
1733746640000|2024-12-09 12:17:20|21049.67|21049.67|21049.61|21049.61|21049.67|21049.67|21049.54|21049.54|0
1733746650000|2024-12-09 12:17:30|21049.46|21049.46|21049.52|21049.52|21049.55|21049.55|21049.46|21049.46|0
1733746660000|2024-12-09 12:17:40|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|21049.58|0
1733746670000|2024-12-09 12:17:50|21049.4|21049.4|21049.46|21049.46|21049.46|21049.46|21049.4|21049.4|0
1733746680000|2024-12-09 12:18:00|21049.54|21049.54|21049.45|21049.45|21049.63|21049.63|21049.45|21049.45|0
1733746690000|2024-12-09 12:18:10|21049.54|21049.54|21049.54|21049.54|21049.54|21049.54|21049.49|21049.49|0
1733746700000|2024-12-09 12:18:20|21049.44|21049.44|21050.38|21050.38|21050.38|21050.38|21049.4|21049.4|0
1733746710000|2024-12-09 12:18:30|21050.46|21050.46|21050.27|21050.27|21050.51|21050.51|21050.27|21050.27|0
1733746720000|2024-12-09 12:18:40|21050.56|21050.56|21050.7|21050.7|21050.7|21050.7|21050.56|21050.56|0
1733746730000|2024-12-09 12:18:50|21050.76|21050.76|21050.79|21050.79|21050.84|21050.84|21050.76|21050.76|0
1733746740000|2024-12-09 12:19:00|21050.55|21050.55|21050.67|21050.67|21050.76|21050.76|21050.51|21050.51|0
1733746750000|2024-12-09 12:19:10|21050.94|21050.94|21050.07|21050.07|21050.94|21050.94|21050.07|21050.07|0
1733746760000|2024-12-09 12:19:20|21050.14|21050.14|21050.12|21050.12|21050.17|21050.17|21050.05|21050.05|0
1733746770000|2024-12-09 12:19:30|21050.09|21050.09|21050.21|21050.21|21050.39|21050.39|21050.09|21050.09|0
1733746780000|2024-12-09 12:19:40|21050.28|21050.28|21050.36|21050.36|21050.36|21050.36|21050.07|21050.07|0
1733746790000|2024-12-09 12:19:50|21050.66|21050.66|21050.73|21050.73|21050.73|21050.73|21050.62|21050.62|0
1733746800000|2024-12-09 12:20:00|21050.81|21050.81|21050.81|21050.81|21050.81|21050.81|21050.81|21050.81|0
1733746810000|2024-12-09 12:20:10|21050.93|21050.93|21050.45|21050.45|21050.93|21050.93|21050.45|21050.45|0
1733746820000|2024-12-09 12:20:20|21050.33|21050.33|21050.23|21050.23|21050.33|21050.33|21049.83|21049.83|0
1733746830000|2024-12-09 12:20:30|21050.31|21050.31|21050.01|21050.01|21050.31|21050.31|21050.01|21050.01|0
1733746840000|2024-12-09 12:20:40|21049.84|21049.84|21049.37|21049.37|21049.84|21049.84|21049.35|21049.35|0
1733746850000|2024-12-09 12:20:50|21049.3|21049.3|21049.04|21049.04|21049.3|21049.3|21049.04|21049.04|0
1733746860000|2024-12-09 12:21:00|21049.08|21049.08|21048.59|21048.59|21049.08|21049.08|21048.59|21048.59|0
1733746870000|2024-12-09 12:21:10|21048.68|21048.68|21048.72|21048.72|21048.72|21048.72|21048.68|21048.68|0
1733746880000|2024-12-09 12:21:20|21048.84|21048.84|21048.84|21048.84|21048.84|21048.84|21048.84|21048.84|0
1733746890000|2024-12-09 12:21:30|21048.68|21048.68|21048.61|21048.61|21048.85|21048.85|21048.61|21048.61|0
1733746900000|2024-12-09 12:21:40|21048.74|21048.74|21048.79|21048.79|21048.79|21048.79|21048.74|21048.74|0
1733746910000|2024-12-09 12:21:50|21048.87|21048.87|21048.87|21048.87|21048.87|21048.87|21048.87|21048.87|0
1733746920000|2024-12-09 12:22:00|21048.9|21048.9|21049.03|21049.03|21049.03|21049.03|21048.9|21048.9|0
1733746930000|2024-12-09 12:22:10|21049.36|21049.36|21049.61|21049.61|21049.61|21049.61|21049.36|21049.36|0
1733746940000|2024-12-09 12:22:20|21049.43|21049.43|21049.64|21049.64|21049.64|21049.64|21049.43|21049.43|0
1733746950000|2024-12-09 12:22:30|21049.81|21049.81|21050.09|21050.09|21050.09|21050.09|21049.81|21049.81|0
1733746960000|2024-12-09 12:22:40|21050.29|21050.29|21050.1|21050.1|21050.41|21050.41|21050.1|21050.1|0
1733746970000|2024-12-09 12:22:50|21050.31|21050.31|21049.99|21049.99|21050.31|21050.31|21049.91|21049.91|0
1733746980000|2024-12-09 12:23:00|21050.07|21050.07|21049.95|21049.95|21050.19|21050.19|21049.95|21049.95|0
1733746990000|2024-12-09 12:23:10|21049.86|21049.86|21051.95|21051.95|21051.95|21051.95|21049.82|21049.82|0
1733747000000|2024-12-09 12:23:20|21052.01|21052.01|21051.17|21051.17|21052.01|21052.01|21051.17|21051.17|0
1733747010000|2024-12-09 12:23:30|21051.19|21051.19|21051.26|21051.26|21051.26|21051.26|21051.03|21051.03|0
1733747020000|2024-12-09 12:23:40|21051.57|21051.57|21051.25|21051.25|21051.57|21051.57|21051.25|21051.25|0
1733747030000|2024-12-09 12:23:50|21051.32|21051.32|21051.2|21051.2|21051.32|21051.32|21051.2|21051.2|0
1733747040000|2024-12-09 12:24:00|21051.31|21051.31|21051.38|21051.38|21051.38|21051.38|21051.27|21051.27|0
1733747070000|2024-12-09 12:24:30|21051.45|21051.45|21051.58|21051.58|21051.58|21051.58|21051.45|21051.45|0
1733747080000|2024-12-09 12:24:40|21051.77|21051.77|21051.83|21051.83|21051.87|21051.87|21051.77|21051.77|0
1733747090000|2024-12-09 12:24:50|21051.73|21051.73|21052.22|21052.22|21052.22|21052.22|21051.71|21051.71|0
1733747100000|2024-12-09 12:25:00|21052.24|21052.24|21052.24|21052.24|21052.24|21052.24|21052.24|21052.24|0
1733747110000|2024-12-09 12:25:10|21052.23|21052.23|21052.59|21052.59|21052.59|21052.59|21052.23|21052.23|0
1733747120000|2024-12-09 12:25:20|21052.83|21052.83|21053.68|21053.68|21053.68|21053.68|21052.83|21052.83|0
1733747130000|2024-12-09 12:25:30|21053.69|21053.69|21053.57|21053.57|21053.69|21053.69|21053.51|21053.51|0
1733747140000|2024-12-09 12:25:40|21053.33|21053.33|21053.24|21053.24|21053.38|21053.38|21053.24|21053.24|0
1733747150000|2024-12-09 12:25:50|21053.18|21053.18|21053.18|21053.18|21053.18|21053.18|21053.18|21053.18|0
1733747160000|2024-12-09 12:26:00|21053.44|21053.44|21053.44|21053.44|21053.44|21053.44|21053.44|21053.44|0
1733747170000|2024-12-09 12:26:10|21053.59|21053.59|21053.59|21053.59|21053.59|21053.59|21053.59|21053.59|0
1733747180000|2024-12-09 12:26:20|21053.71|21053.71|21054|21054|21054|21054|21053.67|21053.67|0
1733747190000|2024-12-09 12:26:30|21053.98|21053.98|21054.28|21054.28|21054.43|21054.43|21053.98|21053.98|0
1733747200000|2024-12-09 12:26:40|21054.44|21054.44|21054.79|21054.79|21054.79|21054.79|21054.44|21054.44|0
1733747210000|2024-12-09 12:26:50|21054.72|21054.72|21054.77|21054.77|21054.77|21054.77|21054.72|21054.72|0
1733747220000|2024-12-09 12:27:00|21054.94|21054.94|21055.17|21055.17|21055.17|21055.17|21054.94|21054.94|0
1733747230000|2024-12-09 12:27:10|21055.06|21055.06|21055.3|21055.3|21055.3|21055.3|21055.06|21055.06|0
1733747240000|2024-12-09 12:27:20|21055.47|21055.47|21055.56|21055.56|21055.56|21055.56|21055.47|21055.47|0
1733747250000|2024-12-09 12:27:30|21055.46|21055.46|21055.94|21055.94|21055.94|21055.94|21055.46|21055.46|0
1733747260000|2024-12-09 12:27:40|21055.88|21055.88|21056.03|21056.03|21056.03|21056.03|21055.83|21055.83|0
1733747270000|2024-12-09 12:27:50|21055.96|21055.96|21055.79|21055.79|21055.96|21055.96|21055.79|21055.79|0
1733747280000|2024-12-09 12:28:00|21055.87|21055.87|21055.87|21055.87|21055.87|21055.87|21055.87|21055.87|0
1733747290000|2024-12-09 12:28:10|21055.99|21055.99|21055.7|21055.7|21055.99|21055.99|21055.57|21055.57|0
1733747300000|2024-12-09 12:28:20|21055.64|21055.64|21055.51|21055.51|21055.64|21055.64|21055.51|21055.51|0
1733747320000|2024-12-09 12:28:40|21055.44|21055.44|21055.27|21055.27|21055.51|21055.51|21055.14|21055.14|0
1733747330000|2024-12-09 12:28:50|21055.13|21055.13|21054.4|21054.4|21055.38|21055.38|21054.4|21054.4|0
1733747340000|2024-12-09 12:29:00|21054.53|21054.53|21054.66|21054.66|21054.66|21054.66|21054.53|21054.53|0
1733747350000|2024-12-09 12:29:10|21054.45|21054.45|21054.21|21054.21|21054.49|21054.49|21054.21|21054.21|0
1733747360000|2024-12-09 12:29:20|21054.36|21054.36|21054.26|21054.26|21054.36|21054.36|21054.26|21054.26|0
1733747370000|2024-12-09 12:29:30|21054.32|21054.32|21054.43|21054.43|21054.47|21054.47|21054.3|21054.3|0
1733747380000|2024-12-09 12:29:40|21054.51|21054.51|21054.51|21054.51|21054.51|21054.51|21054.51|21054.51|0
1733747400000|2024-12-09 12:30:00|21054.58|21054.58|21054.43|21054.43|21054.58|21054.58|21054.39|21054.39|0
1733747410000|2024-12-09 12:30:10|21054.51|21054.51|21054.5|21054.5|21054.65|21054.65|21054.49|21054.49|0
1733747420000|2024-12-09 12:30:20|21054.53|21054.53|21054.54|21054.54|21054.54|21054.54|21054.53|21054.53|0
1733747430000|2024-12-09 12:30:30|21054.75|21054.75|21054.82|21054.82|21054.88|21054.88|21054.67|21054.67|0
1733747440000|2024-12-09 12:30:40|21054.83|21054.83|21055.06|21055.06|21055.06|21055.06|21054.82|21054.82|0
1733747450000|2024-12-09 12:30:50|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|0
1733747460000|2024-12-09 12:31:00|21055.29|21055.29|21055.36|21055.36|21055.48|21055.48|21055.29|21055.29|0
1733747470000|2024-12-09 12:31:10|21055.5|21055.5|21055.84|21055.84|21055.84|21055.84|21055.5|21055.5|0
1733747480000|2024-12-09 12:31:20|21055.88|21055.88|21055.88|21055.88|21055.88|21055.88|21055.88|21055.88|0
1733747490000|2024-12-09 12:31:30|21055.64|21055.64|21055.65|21055.65|21055.65|21055.65|21055.64|21055.64|0
1733747500000|2024-12-09 12:31:40|21055.52|21055.52|21054.85|21054.85|21055.52|21055.52|21054.85|21054.85|0
1733747510000|2024-12-09 12:31:50|21054.68|21054.68|21055.11|21055.11|21055.11|21055.11|21054.68|21054.68|0
1733747520000|2024-12-09 12:32:00|21055.23|21055.23|21055.33|21055.33|21055.33|21055.33|21055.23|21055.23|0
1733747530000|2024-12-09 12:32:10|21055.4|21055.4|21055.26|21055.26|21055.4|21055.4|21055.22|21055.22|0
1733747540000|2024-12-09 12:32:20|21055.23|21055.23|21055.23|21055.23|21055.3|21055.3|21055.17|21055.17|0
1733747550000|2024-12-09 12:32:30|21055.43|21055.43|21055.28|21055.28|21055.43|21055.43|21055.23|21055.23|0
1733747570000|2024-12-09 12:32:50|21055.2|21055.2|21055.27|21055.27|21055.43|21055.43|21055.08|21055.08|0
1733747580000|2024-12-09 12:33:00|21055.36|21055.36|21055.05|21055.05|21055.36|21055.36|21055.05|21055.05|0
1733747590000|2024-12-09 12:33:10|21055.14|21055.14|21055.1|21055.1|21055.14|21055.14|21055.1|21055.1|0
1733747600000|2024-12-09 12:33:20|21054.96|21054.96|21054.96|21054.96|21054.96|21054.96|21054.96|21054.96|0
1733747610000|2024-12-09 12:33:30|21054.9|21054.9|21054.9|21054.9|21054.9|21054.9|21054.9|21054.9|0
1733747620000|2024-12-09 12:33:40|21055.01|21055.01|21055.01|21055.01|21055.01|21055.01|21055.01|21055.01|0
1733747630000|2024-12-09 12:33:50|21054.8|21054.8|21054.8|21054.8|21054.8|21054.8|21054.8|21054.8|0
1733747640000|2024-12-09 12:34:00|21054.98|21054.98|21055.27|21055.27|21055.27|21055.27|21054.98|21054.98|0
1733747650000|2024-12-09 12:34:10|21055.23|21055.23|21055.23|21055.23|21055.23|21055.23|21055.23|21055.23|0
1733747660000|2024-12-09 12:34:20|21055.12|21055.12|21055.3|21055.3|21055.3|21055.3|21055.12|21055.12|0
1733747670000|2024-12-09 12:34:30|21055.4|21055.4|21055.73|21055.73|21055.73|21055.73|21055.4|21055.4|0
1733747680000|2024-12-09 12:34:40|21055.76|21055.76|21055.76|21055.76|21055.76|21055.76|21055.76|21055.76|0
1733747690000|2024-12-09 12:34:50|21055.87|21055.87|21055.92|21055.92|21055.92|21055.92|21055.87|21055.87|0
1733747700000|2024-12-09 12:35:00|21055.83|21055.83|21056.2|21056.2|21056.2|21056.2|21055.83|21055.83|0
1733747710000|2024-12-09 12:35:10|21056.08|21056.08|21055.84|21055.84|21056.08|21056.08|21055.84|21055.84|0
1733747720000|2024-12-09 12:35:20|21055.76|21055.76|21055.68|21055.68|21055.92|21055.92|21055.68|21055.68|0
1733747730000|2024-12-09 12:35:30|21055.74|21055.74|21055.78|21055.78|21055.78|21055.78|21055.65|21055.65|0
1733747740000|2024-12-09 12:35:40|21055.68|21055.68|21055.99|21055.99|21056.06|21056.06|21055.68|21055.68|0
1733747750000|2024-12-09 12:35:50|21056.07|21056.07|21056.05|21056.05|21056.07|21056.07|21055.88|21055.88|0
1733747760000|2024-12-09 12:36:00|21055.96|21055.96|21055.91|21055.91|21056.11|21056.11|21055.91|21055.91|0
1733747770000|2024-12-09 12:36:10|21055.8|21055.8|21055.77|21055.77|21055.82|21055.82|21055.75|21055.75|0
1733747780000|2024-12-09 12:36:20|21055.7|21055.7|21055.74|21055.74|21055.85|21055.85|21055.7|21055.7|0
1733747790000|2024-12-09 12:36:30|21055.7|21055.7|21055.74|21055.74|21055.74|21055.74|21055.7|21055.7|0
1733747800000|2024-12-09 12:36:40|21055.82|21055.82|21055.89|21055.89|21055.89|21055.89|21055.76|21055.76|0
1733747810000|2024-12-09 12:36:50|21055.92|21055.92|21055.86|21055.86|21055.92|21055.92|21055.86|21055.86|0
1733747820000|2024-12-09 12:37:00|21055.81|21055.81|21056.33|21056.33|21056.33|21056.33|21055.81|21055.81|0
1733747830000|2024-12-09 12:37:10|21056.43|21056.43|21056.68|21056.68|21056.68|21056.68|21056.43|21056.43|0
1733747840000|2024-12-09 12:37:20|21056.85|21056.85|21057.24|21057.24|21057.24|21057.24|21056.68|21056.68|0
1733747850000|2024-12-09 12:37:30|21057.33|21057.33|21057.16|21057.16|21057.44|21057.44|21057.16|21057.16|0
1733747860000|2024-12-09 12:37:40|21057.07|21057.07|21057.11|21057.11|21057.11|21057.11|21057.07|21057.07|0
1733747870000|2024-12-09 12:37:50|21057.16|21057.16|21057.39|21057.39|21057.39|21057.39|21057.13|21057.13|0
1733747880000|2024-12-09 12:38:00|21057.46|21057.46|21058.45|21058.45|21058.45|21058.45|21057.46|21057.46|0
1733747890000|2024-12-09 12:38:10|21058.41|21058.41|21058.56|21058.56|21058.56|21058.56|21058.41|21058.41|0
1733747900000|2024-12-09 12:38:20|21058.86|21058.86|21059.05|21059.05|21059.05|21059.05|21058.86|21058.86|0
1733747910000|2024-12-09 12:38:30|21059.15|21059.15|21059.15|21059.15|21059.15|21059.15|21059.15|21059.15|0
1733747920000|2024-12-09 12:38:40|21059.22|21059.22|21059.12|21059.12|21059.22|21059.22|21058.97|21058.97|0
1733747930000|2024-12-09 12:38:50|21059.19|21059.19|21059.07|21059.07|21059.19|21059.19|21059.07|21059.07|0
1733747940000|2024-12-09 12:39:00|21059.14|21059.14|21059.14|21059.14|21059.14|21059.14|21059.14|21059.14|0
1733747950000|2024-12-09 12:39:10|21059.18|21059.18|21059.18|21059.18|21059.18|21059.18|21059.18|21059.18|0
1733747960000|2024-12-09 12:39:20|21059.12|21059.12|21058.98|21058.98|21059.12|21059.12|21058.98|21058.98|0
1733747970000|2024-12-09 12:39:30|21059.02|21059.02|21059.06|21059.06|21059.06|21059.06|21059.02|21059.02|0
1733747980000|2024-12-09 12:39:40|21059.19|21059.19|21059.19|21059.19|21059.19|21059.19|21059.19|21059.19|0
1733747990000|2024-12-09 12:39:50|21059.29|21059.29|21059.24|21059.24|21059.29|21059.29|21059.24|21059.24|0
1733748000000|2024-12-09 12:40:00|21059.44|21059.44|21059.06|21059.06|21059.44|21059.44|21059.06|21059.06|0
1733748010000|2024-12-09 12:40:10|21058.94|21058.94|21058.82|21058.82|21058.94|21058.94|21058.7|21058.7|0
1733748020000|2024-12-09 12:40:20|21058.95|21058.95|21059.39|21059.39|21059.39|21059.39|21058.95|21058.95|0
1733748030000|2024-12-09 12:40:30|21059.28|21059.28|21059.16|21059.16|21059.28|21059.28|21059|21059|0
1733748040000|2024-12-09 12:40:40|21059.21|21059.21|21059.62|21059.62|21059.62|21059.62|21059.21|21059.21|0
1733748060000|2024-12-09 12:41:00|21059.57|21059.57|21059.3|21059.3|21059.57|21059.57|21059.3|21059.3|0
1733748070000|2024-12-09 12:41:10|21059.2|21059.2|21059.23|21059.23|21059.23|21059.23|21059.11|21059.11|0
1733748080000|2024-12-09 12:41:20|21059.48|21059.48|21059.82|21059.82|21059.82|21059.82|21059.48|21059.48|0
1733748090000|2024-12-09 12:41:30|21059.89|21059.89|21059.52|21059.52|21059.89|21059.89|21059.31|21059.31|0
1733748100000|2024-12-09 12:41:40|21059.44|21059.44|21058.67|21058.67|21059.44|21059.44|21058.67|21058.67|0
1733748110000|2024-12-09 12:41:50|21058.57|21058.57|21058.5|21058.5|21058.57|21058.57|21058.41|21058.41|0
1733748120000|2024-12-09 12:42:00|21058.87|21058.87|21058.73|21058.73|21058.91|21058.91|21058.73|21058.73|0
1733748130000|2024-12-09 12:42:10|21058.94|21058.94|21059.04|21059.04|21059.04|21059.04|21058.94|21058.94|0
1733748140000|2024-12-09 12:42:20|21059.12|21059.12|21059.09|21059.09|21059.24|21059.24|21059.09|21059.09|0
1733748150000|2024-12-09 12:42:30|21058.74|21058.74|21058.46|21058.46|21058.74|21058.74|21058.19|21058.19|0
1733748160000|2024-12-09 12:42:40|21058.55|21058.55|21058.55|21058.55|21058.55|21058.55|21058.55|21058.55|0
1733748170000|2024-12-09 12:42:50|21058.82|21058.82|21058.84|21058.84|21058.95|21058.95|21058.82|21058.82|0
1733748180000|2024-12-09 12:43:00|21058.88|21058.88|21058.87|21058.87|21058.96|21058.96|21058.87|21058.87|0
1733748190000|2024-12-09 12:43:10|21058.89|21058.89|21058.72|21058.72|21058.97|21058.97|21058.72|21058.72|0
1733748200000|2024-12-09 12:43:20|21058.68|21058.68|21058.28|21058.28|21058.68|21058.68|21058.28|21058.28|0
1733748210000|2024-12-09 12:43:30|21058.36|21058.36|21058.68|21058.68|21058.68|21058.68|21058.36|21058.36|0
1733748230000|2024-12-09 12:43:50|21058.75|21058.75|21058.74|21058.74|21058.79|21058.79|21058.74|21058.74|0
1733748240000|2024-12-09 12:44:00|21058.88|21058.88|21058.88|21058.88|21058.88|21058.88|21058.88|21058.88|0
1733748250000|2024-12-09 12:44:10|21058.99|21058.99|21059.28|21059.28|21059.28|21059.28|21058.99|21058.99|0
1733748260000|2024-12-09 12:44:20|21059.14|21059.14|21059.14|21059.14|21059.14|21059.14|21059.14|21059.14|0
1733748270000|2024-12-09 12:44:30|21059.23|21059.23|21059.19|21059.19|21059.23|21059.23|21059.19|21059.19|0
1733748280000|2024-12-09 12:44:40|21059.07|21059.07|21059.07|21059.07|21059.07|21059.07|21059.07|21059.07|0
1733748300000|2024-12-09 12:45:00|21059.11|21059.11|21059.11|21059.11|21059.11|21059.11|21059.11|21059.11|0
1733748310000|2024-12-09 12:45:10|21059.01|21059.01|21059.04|21059.04|21059.13|21059.13|21058.96|21058.96|0
1733748320000|2024-12-09 12:45:20|21059.56|21059.56|21059.56|21059.56|21059.56|21059.56|21059.56|21059.56|0
1733748330000|2024-12-09 12:45:30|21059.7|21059.7|21059.7|21059.7|21059.7|21059.7|21059.7|21059.7|0
1733748340000|2024-12-09 12:45:40|21059.74|21059.74|21059.79|21059.79|21059.86|21059.86|21059.66|21059.66|0
1733748350000|2024-12-09 12:45:50|21059.69|21059.69|21059.45|21059.45|21059.69|21059.69|21059.39|21059.39|0
1733748360000|2024-12-09 12:46:00|21059.39|21059.39|21059.38|21059.38|21059.52|21059.52|21059.31|21059.31|0
1733748370000|2024-12-09 12:46:10|21059.52|21059.52|21059.53|21059.53|21059.59|21059.59|21059.45|21059.45|0
1733748380000|2024-12-09 12:46:20|21059.59|21059.59|21059.59|21059.59|21059.59|21059.59|21059.59|21059.59|0
1733748390000|2024-12-09 12:46:30|21059.66|21059.66|21059.34|21059.34|21059.66|21059.66|21059.34|21059.34|0
1733748400000|2024-12-09 12:46:40|21059.29|21059.29|21059.33|21059.33|21059.33|21059.33|21059.29|21059.29|0
1733748410000|2024-12-09 12:46:50|21059.4|21059.4|21059.3|21059.3|21059.4|21059.4|21059.3|21059.3|0
1733748420000|2024-12-09 12:47:00|21059.17|21059.17|21059.25|21059.25|21059.25|21059.25|21059.15|21059.15|0
1733748430000|2024-12-09 12:47:10|21059.21|21059.21|21059|21059|21059.21|21059.21|21059|21059|0
1733748440000|2024-12-09 12:47:20|21059.34|21059.34|21059.7|21059.7|21059.82|21059.82|21059.34|21059.34|0
1733748450000|2024-12-09 12:47:30|21059.79|21059.79|21059.8|21059.8|21059.8|21059.8|21059.79|21059.79|0
1733748460000|2024-12-09 12:47:40|21059.89|21059.89|21060.19|21060.19|21060.19|21060.19|21059.89|21059.89|0
1733748470000|2024-12-09 12:47:50|21060.25|21060.25|21060.39|21060.39|21060.39|21060.39|21060.25|21060.25|0
1733748480000|2024-12-09 12:48:00|21060.36|21060.36|21060.36|21060.36|21060.74|21060.74|21060.15|21060.15|0
1733748490000|2024-12-09 12:48:10|21060.45|21060.45|21060.63|21060.63|21060.63|21060.63|21060.45|21060.45|0
1733748500000|2024-12-09 12:48:20|21060.82|21060.82|21060.82|21060.82|21060.82|21060.82|21060.82|21060.82|0
1733748510000|2024-12-09 12:48:30|21060.9|21060.9|21060.84|21060.84|21060.9|21060.9|21060.84|21060.84|0
1733748520000|2024-12-09 12:48:40|21060.75|21060.75|21059.64|21059.64|21060.75|21060.75|21059.64|21059.64|0
1733748530000|2024-12-09 12:48:50|21059.76|21059.76|21059.65|21059.65|21059.76|21059.76|21059.57|21059.57|0
1733748540000|2024-12-09 12:49:00|21059.74|21059.74|21059.82|21059.82|21059.98|21059.98|21059.74|21059.74|0
1733748550000|2024-12-09 12:49:10|21059.68|21059.68|21058.66|21058.66|21059.83|21059.83|21058.62|21058.62|0
1733748560000|2024-12-09 12:49:20|21058.5|21058.5|21059.06|21059.06|21059.1|21059.1|21058.37|21058.37|0
1733748570000|2024-12-09 12:49:30|21059.03|21059.03|21058.86|21058.86|21059.07|21059.07|21058.85|21058.85|0
1733748580000|2024-12-09 12:49:40|21058.76|21058.76|21058.9|21058.9|21058.9|21058.9|21058.76|21058.76|0
1733748590000|2024-12-09 12:49:50|21058.83|21058.83|21058.59|21058.59|21058.87|21058.87|21058.59|21058.59|0
1733748600000|2024-12-09 12:50:00|21058.42|21058.42|21057.08|21057.08|21058.51|21058.51|21057.08|21057.08|0
1733748610000|2024-12-09 12:50:10|21057.06|21057.06|21056.5|21056.5|21057.06|21057.06|21056.5|21056.5|0
1733748620000|2024-12-09 12:50:20|21056.38|21056.38|21056.23|21056.23|21056.38|21056.38|21056.23|21056.23|0
1733748640000|2024-12-09 12:50:40|21056.18|21056.18|21056.18|21056.18|21056.18|21056.18|21056.18|21056.18|0
1733748650000|2024-12-09 12:50:50|21056.14|21056.14|21056.33|21056.33|21056.33|21056.33|21056.07|21056.07|0
1733748660000|2024-12-09 12:51:00|21056.58|21056.58|21056.62|21056.62|21056.71|21056.71|21056.34|21056.34|0
1733748670000|2024-12-09 12:51:10|21056.53|21056.53|21056.53|21056.53|21056.53|21056.53|21056.53|21056.53|0
1733748680000|2024-12-09 12:51:20|21056.41|21056.41|21056.41|21056.41|21056.41|21056.41|21056.41|21056.41|0
1733748690000|2024-12-09 12:51:30|21056.51|21056.51|21056.47|21056.47|21056.51|21056.51|21056.47|21056.47|0
1733748710000|2024-12-09 12:51:50|21056.52|21056.52|21056.78|21056.78|21056.9|21056.9|21056.52|21056.52|0
1733748720000|2024-12-09 12:52:00|21056.83|21056.83|21056.74|21056.74|21056.83|21056.83|21056.74|21056.74|0
1733748730000|2024-12-09 12:52:10|21056.87|21056.87|21056.87|21056.87|21056.87|21056.87|21056.87|21056.87|0
1733748750000|2024-12-09 12:52:30|21057|21057|21057.23|21057.23|21057.34|21057.34|21057|21057|0
1733748760000|2024-12-09 12:52:40|21057.14|21057.14|21056.45|21056.45|21057.27|21057.27|21056.45|21056.45|0
1733748770000|2024-12-09 12:52:50|21056.41|21056.41|21056.66|21056.66|21056.66|21056.66|21056.3|21056.3|0
1733748780000|2024-12-09 12:53:00|21056.81|21056.81|21057.26|21057.26|21057.26|21057.26|21056.69|21056.69|0
1733748790000|2024-12-09 12:53:10|21057.38|21057.38|21057.36|21057.36|21057.41|21057.41|21057.26|21057.26|0
1733748800000|2024-12-09 12:53:20|21057.16|21057.16|21057.16|21057.16|21057.16|21057.16|21057.16|21057.16|0
1733748810000|2024-12-09 12:53:30|21057.05|21057.05|21056.52|21056.52|21057.05|21057.05|21056.52|21056.52|0
1733748820000|2024-12-09 12:53:40|21056.61|21056.61|21056.27|21056.27|21056.61|21056.61|21056.27|21056.27|0
1733748830000|2024-12-09 12:53:50|21056.13|21056.13|21056.13|21056.13|21056.13|21056.13|21056.13|21056.13|0
1733748840000|2024-12-09 12:54:00|21056.28|21056.28|21056.56|21056.56|21056.81|21056.81|21056.28|21056.28|0
1733748850000|2024-12-09 12:54:10|21056.48|21056.48|21056.53|21056.53|21056.53|21056.53|21056.41|21056.41|0
1733748860000|2024-12-09 12:54:20|21056.93|21056.93|21057.32|21057.32|21057.32|21057.32|21056.81|21056.81|0
1733748870000|2024-12-09 12:54:30|21057.14|21057.14|21057.23|21057.23|21057.23|21057.23|21057.14|21057.14|0
1733748880000|2024-12-09 12:54:40|21056.88|21056.88|21057.23|21057.23|21057.4|21057.4|21056.88|21056.88|0
1733748900000|2024-12-09 12:55:00|21057.12|21057.12|21057.16|21057.16|21057.2|21057.2|21057.12|21057.12|0
1733748910000|2024-12-09 12:55:10|21057|21057|21057.33|21057.33|21057.33|21057.33|21056.98|21056.98|0
1733748920000|2024-12-09 12:55:20|21057.38|21057.38|21057.44|21057.44|21057.44|21057.44|21057.13|21057.13|0
1733748930000|2024-12-09 12:55:30|21057.4|21057.4|21057.32|21057.32|21057.4|21057.4|21057.25|21057.25|0
1733748940000|2024-12-09 12:55:40|21057.17|21057.17|21057.17|21057.17|21057.17|21057.17|21057.17|21057.17|0
1733748960000|2024-12-09 12:56:00|21057.12|21057.12|21057.02|21057.02|21057.12|21057.12|21056.88|21056.88|0
1733748970000|2024-12-09 12:56:10|21056.95|21056.95|21056.95|21056.95|21056.96|21056.96|21056.95|21056.95|0
1733748980000|2024-12-09 12:56:20|21057.08|21057.08|21057.16|21057.16|21057.89|21057.89|21057.08|21057.08|0
1733748990000|2024-12-09 12:56:30|21057.02|21057.02|21057.36|21057.36|21057.46|21057.46|21057.02|21057.02|0
1733749000000|2024-12-09 12:56:40|21057.31|21057.31|21057.32|21057.32|21057.59|21057.59|21057.31|21057.31|0
1733749020000|2024-12-09 12:57:00|21057.48|21057.48|21057.79|21057.79|21057.79|21057.79|21057.38|21057.38|0
1733749030000|2024-12-09 12:57:10|21057.99|21057.99|21057.93|21057.93|21057.99|21057.99|21057.93|21057.93|0
1733749040000|2024-12-09 12:57:20|21058.13|21058.13|21058.13|21058.13|21058.13|21058.13|21058.13|21058.13|0
1733749050000|2024-12-09 12:57:30|21058.05|21058.05|21057.75|21057.75|21058.09|21058.09|21057.75|21057.75|0
1733749060000|2024-12-09 12:57:40|21057.91|21057.91|21058.1|21058.1|21058.1|21058.1|21057.91|21057.91|0
1733749070000|2024-12-09 12:57:50|21058.23|21058.23|21058.18|21058.18|21058.51|21058.51|21058.18|21058.18|0
1733749080000|2024-12-09 12:58:00|21057.97|21057.97|21058.15|21058.15|21058.15|21058.15|21057.97|21057.97|0
1733749090000|2024-12-09 12:58:10|21058.28|21058.28|21058.37|21058.37|21058.55|21058.55|21058.28|21058.28|0
1733749100000|2024-12-09 12:58:20|21058.27|21058.27|21057.74|21057.74|21058.48|21058.48|21057.74|21057.74|0
1733749110000|2024-12-09 12:58:30|21057.43|21057.43|21056.72|21056.72|21057.43|21057.43|21056.72|21056.72|0
1733749120000|2024-12-09 12:58:40|21056.63|21056.63|21056.33|21056.33|21056.63|21056.63|21056.33|21056.33|0
1733749130000|2024-12-09 12:58:50|21056.27|21056.27|21055.74|21055.74|21056.27|21056.27|21055.74|21055.74|0
1733749140000|2024-12-09 12:59:00|21055.57|21055.57|21055.62|21055.62|21055.74|21055.74|21055.49|21055.49|0
1733749150000|2024-12-09 12:59:10|21055.67|21055.67|21055.49|21055.49|21055.67|21055.67|21055.49|21055.49|0
1733749160000|2024-12-09 12:59:20|21055.62|21055.62|21055.62|21055.62|21055.62|21055.62|21055.62|21055.62|0
1733749170000|2024-12-09 12:59:30|21055.59|21055.59|21055.37|21055.37|21055.74|21055.74|21055.37|21055.37|0
1733749180000|2024-12-09 12:59:40|21055.44|21055.44|21055.3|21055.3|21055.44|21055.44|21055.3|21055.3|0
1733749190000|2024-12-09 12:59:50|21055.4|21055.4|21055.33|21055.33|21055.49|21055.49|21055.32|21055.32|0
1733749200000|2024-12-09 13:00:00|21055.14|21055.14|21055|21055|21055.14|21055.14|21054.91|21054.91|0
1733749210000|2024-12-09 13:00:10|21054.78|21054.78|21055.01|21055.01|21055.01|21055.01|21054.78|21054.78|0
1733749220000|2024-12-09 13:00:20|21055.11|21055.11|21055.39|21055.39|21055.39|21055.39|21055.11|21055.11|0
1733749230000|2024-12-09 13:00:30|21055.23|21055.23|21055.71|21055.71|21055.71|21055.71|21055.23|21055.23|0
1733749240000|2024-12-09 13:00:40|21055.77|21055.77|21055.72|21055.72|21055.93|21055.93|21055.72|21055.72|0
1733749250000|2024-12-09 13:00:50|21055.9|21055.9|21056.08|21056.08|21056.08|21056.08|21055.82|21055.82|0
1733749260000|2024-12-09 13:01:00|21056.03|21056.03|21056.07|21056.07|21056.07|21056.07|21056.03|21056.03|0
1733749270000|2024-12-09 13:01:10|21056.24|21056.24|21056.14|21056.14|21056.32|21056.32|21056.14|21056.14|0
1733749280000|2024-12-09 13:01:20|21056.11|21056.11|21056.09|21056.09|21056.11|21056.11|21056.09|21056.09|0
1733749290000|2024-12-09 13:01:30|21056.13|21056.13|21056.15|21056.15|21056.26|21056.26|21056.12|21056.12|0
1733749300000|2024-12-09 13:01:40|21056.17|21056.17|21056.17|21056.17|21056.17|21056.17|21056.17|21056.17|0
1733749310000|2024-12-09 13:01:50|21056.06|21056.06|21055.92|21055.92|21056.06|21056.06|21055.92|21055.92|0
1733749320000|2024-12-09 13:02:00|21055.82|21055.82|21055.21|21055.21|21055.82|21055.82|21055.21|21055.21|0
1733749330000|2024-12-09 13:02:10|21055.09|21055.09|21055.21|21055.21|21055.21|21055.21|21055.09|21055.09|0
1733749340000|2024-12-09 13:02:20|21055.18|21055.18|21054.84|21054.84|21055.53|21055.53|21054.84|21054.84|0
1733749350000|2024-12-09 13:02:30|21055.07|21055.07|21055.36|21055.36|21055.46|21055.46|21054.99|21054.99|0
1733749360000|2024-12-09 13:02:40|21055.09|21055.09|21054.8|21054.8|21055.14|21055.14|21054.8|21054.8|0
1733749370000|2024-12-09 13:02:50|21054.75|21054.75|21054.83|21054.83|21054.83|21054.83|21054.69|21054.69|0
1733749380000|2024-12-09 13:03:00|21054.72|21054.72|21054.72|21054.72|21054.72|21054.72|21054.72|21054.72|0
1733749390000|2024-12-09 13:03:10|21054.78|21054.78|21054.84|21054.84|21054.84|21054.84|21054.78|21054.78|0
1733749420000|2024-12-09 13:03:40|21054.91|21054.91|21054.91|21054.91|21054.91|21054.91|21054.91|21054.91|0
1733749430000|2024-12-09 13:03:50|21054.86|21054.86|21054.83|21054.83|21054.99|21054.99|21054.83|21054.83|0
1733749440000|2024-12-09 13:04:00|21054.98|21054.98|21054.98|21054.98|21054.98|21054.98|21054.98|21054.98|0
1733749450000|2024-12-09 13:04:10|21054.89|21054.89|21055.3|21055.3|21055.3|21055.3|21054.89|21054.89|0
1733749460000|2024-12-09 13:04:20|21055.14|21055.14|21054.96|21054.96|21055.14|21055.14|21054.96|21054.96|0
1733749470000|2024-12-09 13:04:30|21054.84|21054.84|21055.06|21055.06|21055.06|21055.06|21054.71|21054.71|0
1733749480000|2024-12-09 13:04:40|21054.94|21054.94|21054.72|21054.72|21054.94|21054.94|21054.72|21054.72|0
1733749490000|2024-12-09 13:04:50|21054.65|21054.65|21054.62|21054.62|21054.65|21054.65|21054.52|21054.52|0
1733749500000|2024-12-09 13:05:00|21054.74|21054.74|21054.67|21054.67|21054.86|21054.86|21054.67|21054.67|0
1733749510000|2024-12-09 13:05:10|21054.63|21054.63|21054.27|21054.27|21054.63|21054.63|21054.27|21054.27|0
1733749520000|2024-12-09 13:05:20|21054.23|21054.23|21054.21|21054.21|21054.3|21054.3|21054.05|21054.05|0
1733749530000|2024-12-09 13:05:30|21054.34|21054.34|21054.27|21054.27|21054.34|21054.34|21054.15|21054.15|0
1733749550000|2024-12-09 13:05:50|21054.21|21054.21|21054.43|21054.43|21054.72|21054.72|21054.21|21054.21|0
1733749560000|2024-12-09 13:06:00|21054.3|21054.3|21054.54|21054.54|21054.54|21054.54|21054.3|21054.3|0
1733749570000|2024-12-09 13:06:10|21054.61|21054.61|21054.65|21054.65|21054.74|21054.74|21054.61|21054.61|0
1733749580000|2024-12-09 13:06:20|21054.78|21054.78|21054.94|21054.94|21054.94|21054.94|21054.68|21054.68|0
1733749600000|2024-12-09 13:06:40|21054.82|21054.82|21054.92|21054.92|21054.92|21054.92|21054.79|21054.79|0
1733749610000|2024-12-09 13:06:50|21054.99|21054.99|21054.86|21054.86|21054.99|21054.99|21054.86|21054.86|0
1733749620000|2024-12-09 13:07:00|21054.53|21054.53|21054.67|21054.67|21054.7|21054.7|21054.53|21054.53|0
1733749630000|2024-12-09 13:07:10|21054.78|21054.78|21054.78|21054.78|21054.78|21054.78|21054.78|21054.78|0
1733749640000|2024-12-09 13:07:20|21054.83|21054.83|21055.23|21055.23|21055.23|21055.23|21054.78|21054.78|0
1733749650000|2024-12-09 13:07:30|21054.78|21054.78|21055.44|21055.44|21055.44|21055.44|21054.78|21054.78|0
1733749660000|2024-12-09 13:07:40|21055.55|21055.55|21055.44|21055.44|21055.55|21055.55|21055.44|21055.44|0
1733749670000|2024-12-09 13:07:50|21055.45|21055.45|21055.43|21055.43|21055.53|21055.53|21055.43|21055.43|0
1733749680000|2024-12-09 13:08:00|21055.4|21055.4|21055.34|21055.34|21055.4|21055.4|21055.34|21055.34|0
1733749690000|2024-12-09 13:08:10|21055.38|21055.38|21055.29|21055.29|21055.38|21055.38|21055.29|21055.29|0
1733749700000|2024-12-09 13:08:20|21055.36|21055.36|21055.33|21055.33|21055.49|21055.49|21055.33|21055.33|0
1733749710000|2024-12-09 13:08:30|21055.13|21055.13|21054.78|21054.78|21055.13|21055.13|21054.78|21054.78|0
1733749720000|2024-12-09 13:08:40|21054.68|21054.68|21054.78|21054.78|21054.91|21054.91|21054.63|21054.63|0
1733749730000|2024-12-09 13:08:50|21055.09|21055.09|21055.09|21055.09|21055.09|21055.09|21055.09|21055.09|0
1733749740000|2024-12-09 13:09:00|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|21055.18|0
1733749750000|2024-12-09 13:09:10|21055.27|21055.27|21055.4|21055.4|21055.4|21055.4|21055.27|21055.27|0
1733749760000|2024-12-09 13:09:20|21055.14|21055.14|21055.2|21055.2|21055.2|21055.2|21055.07|21055.07|0
1733749770000|2024-12-09 13:09:30|21055.17|21055.17|21056.23|21056.23|21056.23|21056.23|21055.17|21055.17|0
1733749780000|2024-12-09 13:09:40|21056.31|21056.31|21056.3|21056.3|21056.45|21056.45|21056.3|21056.3|0
1733749790000|2024-12-09 13:09:50|21056.34|21056.34|21056.54|21056.54|21056.57|21056.57|21056.34|21056.34|0
1733749800000|2024-12-09 13:10:00|21056.46|21056.46|21056.52|21056.52|21056.66|21056.66|21056.46|21056.46|0
1733749810000|2024-12-09 13:10:10|21056.54|21056.54|21056.45|21056.45|21056.54|21056.54|21056.45|21056.45|0
1733749820000|2024-12-09 13:10:20|21056.34|21056.34|21056.82|21056.82|21056.82|21056.82|21056.34|21056.34|0
1733749830000|2024-12-09 13:10:30|21056.75|21056.75|21056.94|21056.94|21056.94|21056.94|21056.75|21056.75|0
1733749840000|2024-12-09 13:10:40|21056.99|21056.99|21056.88|21056.88|21056.99|21056.99|21056.72|21056.72|0
1733749850000|2024-12-09 13:10:50|21056.94|21056.94|21057.39|21057.39|21057.39|21057.39|21056.94|21056.94|0
1733749860000|2024-12-09 13:11:00|21057.29|21057.29|21057.35|21057.35|21057.35|21057.35|21057.29|21057.29|0
1733749870000|2024-12-09 13:11:10|21057.05|21057.05|21057.05|21057.05|21057.05|21057.05|21057.05|21057.05|0
1733749880000|2024-12-09 13:11:20|21057.03|21057.03|21056.12|21056.12|21057.03|21057.03|21056.07|21056.07|0
1733749890000|2024-12-09 13:11:30|21056.24|21056.24|21055.95|21055.95|21056.4|21056.4|21055.95|21055.95|0
1733749900000|2024-12-09 13:11:40|21055.73|21055.73|21055.32|21055.32|21055.73|21055.73|21055.32|21055.32|0
1733749910000|2024-12-09 13:11:50|21055.15|21055.15|21055|21055|21055.15|21055.15|21055|21055|0
1733749920000|2024-12-09 13:12:00|21055.15|21055.15|21055.84|21055.84|21055.84|21055.84|21055.05|21055.05|0
1733749930000|2024-12-09 13:12:10|21055.89|21055.89|21055.81|21055.81|21055.97|21055.97|21055.81|21055.81|0
1733749940000|2024-12-09 13:12:20|21055.74|21055.74|21056.16|21056.16|21056.25|21056.25|21055.66|21055.66|0
1733749950000|2024-12-09 13:12:30|21056.08|21056.08|21055.56|21055.56|21056.08|21056.08|21055.56|21055.56|0
1733749960000|2024-12-09 13:12:40|21055.7|21055.7|21056.18|21056.18|21056.18|21056.18|21055.48|21055.48|0
1733749970000|2024-12-09 13:12:50|21056.1|21056.1|21056.03|21056.03|21056.21|21056.21|21056.03|21056.03|0
1733749980000|2024-12-09 13:13:00|21055.91|21055.91|21056|21056|21056|21056|21055.91|21055.91|0
1733749990000|2024-12-09 13:13:10|21055.96|21055.96|21055.79|21055.79|21056|21056|21055.79|21055.79|0
1733750000000|2024-12-09 13:13:20|21055.59|21055.59|21055.46|21055.46|21055.59|21055.59|21055.46|21055.46|0
1733750010000|2024-12-09 13:13:30|21055.53|21055.53|21055.45|21055.45|21055.53|21055.53|21055.45|21055.45|0
1733750020000|2024-12-09 13:13:40|21055.39|21055.39|21055.56|21055.56|21055.56|21055.56|21055.27|21055.27|0
1733750030000|2024-12-09 13:13:50|21055.71|21055.71|21055.63|21055.63|21055.71|21055.71|21055.63|21055.63|0
1733750040000|2024-12-09 13:14:00|21055.74|21055.74|21056.54|21056.54|21056.54|21056.54|21055.68|21055.68|0
1733750050000|2024-12-09 13:14:10|21056.48|21056.48|21056.79|21056.79|21056.79|21056.79|21056.48|21056.48|0
1733750060000|2024-12-09 13:14:20|21056.78|21056.78|21056.94|21056.94|21057.07|21057.07|21056.78|21056.78|0
1733750070000|2024-12-09 13:14:30|21057.02|21057.02|21057.28|21057.28|21057.28|21057.28|21056.97|21056.97|0
1733750080000|2024-12-09 13:14:40|21057.34|21057.34|21057.33|21057.33|21057.34|21057.34|21057.33|21057.33|0
1733750090000|2024-12-09 13:14:50|21057.41|21057.41|21057.43|21057.43|21057.43|21057.43|21057.41|21057.41|0
1733750100000|2024-12-09 13:15:00|21057.41|21057.41|21057.22|21057.22|21057.41|21057.41|21057.22|21057.22|0
1733750110000|2024-12-09 13:15:10|21057.44|21057.44|21057.14|21057.14|21057.44|21057.44|21057.06|21057.06|0
1733750120000|2024-12-09 13:15:20|21057.19|21057.19|21057.01|21057.01|21057.31|21057.31|21057.01|21057.01|0
1733750130000|2024-12-09 13:15:30|21056.85|21056.85|21055.82|21055.82|21056.85|21056.85|21055.77|21055.77|0
1733750140000|2024-12-09 13:15:40|21055.87|21055.87|21055.79|21055.79|21055.87|21055.87|21055.79|21055.79|0
1733750150000|2024-12-09 13:15:50|21056|21056|21055.74|21055.74|21056|21056|21055.74|21055.74|0
1733750160000|2024-12-09 13:16:00|21055.57|21055.57|21055.71|21055.71|21055.71|21055.71|21055.5|21055.5|0
1733750170000|2024-12-09 13:16:10|21055.66|21055.66|21055.29|21055.29|21055.66|21055.66|21055.29|21055.29|0
1733750180000|2024-12-09 13:16:20|21055.37|21055.37|21055.35|21055.35|21055.37|21055.37|21055.18|21055.18|0
1733750190000|2024-12-09 13:16:30|21055.4|21055.4|21055.67|21055.67|21055.74|21055.74|21055.21|21055.21|0
1733750200000|2024-12-09 13:16:40|21055.61|21055.61|21054.6|21054.6|21055.95|21055.95|21054.56|21054.56|0
1733750210000|2024-12-09 13:16:50|21054.64|21054.64|21054.29|21054.29|21054.64|21054.64|21054.29|21054.29|0
1733750220000|2024-12-09 13:17:00|21054.34|21054.34|21054.35|21054.35|21054.35|21054.35|21054.3|21054.3|0
1733750230000|2024-12-09 13:17:10|21054.26|21054.26|21054.32|21054.32|21054.51|21054.51|21054.26|21054.26|0
1733750250000|2024-12-09 13:17:30|21054.27|21054.27|21054.51|21054.51|21054.51|21054.51|21054.27|21054.27|0
1733750260000|2024-12-09 13:17:40|21054.63|21054.63|21054.63|21054.63|21054.63|21054.63|21054.63|21054.63|0
1733750270000|2024-12-09 13:17:50|21054.76|21054.76|21055.05|21055.05|21055.05|21055.05|21054.7|21054.7|0
1733750280000|2024-12-09 13:18:00|21054.89|21054.89|21054.83|21054.83|21055.05|21055.05|21054.83|21054.83|0
1733750290000|2024-12-09 13:18:10|21055.06|21055.06|21055.14|21055.14|21055.14|21055.14|21054.93|21054.93|0
1733750300000|2024-12-09 13:18:20|21055.2|21055.2|21055.2|21055.2|21055.2|21055.2|21055.2|21055.2|0
1733750310000|2024-12-09 13:18:30|21055.28|21055.28|21055.28|21055.28|21055.28|21055.28|21055.28|21055.28|0
1733750320000|2024-12-09 13:18:40|21055.22|21055.22|21055.37|21055.37|21055.37|21055.37|21055.18|21055.18|0
1733750340000|2024-12-09 13:19:00|21055.13|21055.13|21055.24|21055.24|21055.24|21055.24|21055.13|21055.13|0
1733750350000|2024-12-09 13:19:10|21055.39|21055.39|21055.47|21055.47|21055.47|21055.47|21055.34|21055.34|0
1733750360000|2024-12-09 13:19:20|21055.54|21055.54|21055.49|21055.49|21055.54|21055.54|21055.49|21055.49|0
1733750370000|2024-12-09 13:19:30|21055.43|21055.43|21055.3|21055.3|21055.43|21055.43|21055.3|21055.3|0
1733750380000|2024-12-09 13:19:40|21055.26|21055.26|21055.71|21055.71|21055.71|21055.71|21055.26|21055.26|0
1733750390000|2024-12-09 13:19:50|21055.66|21055.66|21055.38|21055.38|21055.75|21055.75|21055.38|21055.38|0
1733750400000|2024-12-09 13:20:00|21055.24|21055.24|21055.16|21055.16|21055.24|21055.24|21055.16|21055.16|0
1733750410000|2024-12-09 13:20:10|21055.14|21055.14|21054.88|21054.88|21055.15|21055.15|21054.88|21054.88|0
1733750420000|2024-12-09 13:20:20|21054.84|21054.84|21054.65|21054.65|21054.84|21054.84|21054.65|21054.65|0
1733750430000|2024-12-09 13:20:30|21054.56|21054.56|21054.36|21054.36|21054.65|21054.65|21054.36|21054.36|0
1733750440000|2024-12-09 13:20:40|21054.46|21054.46|21053.9|21053.9|21054.46|21054.46|21053.9|21053.9|0
1733750450000|2024-12-09 13:20:50|21054.02|21054.02|21054.24|21054.24|21054.3|21054.3|21054.02|21054.02|0
1733750460000|2024-12-09 13:21:00|21054.28|21054.28|21054.36|21054.36|21054.36|21054.36|21054.28|21054.28|0
1733750470000|2024-12-09 13:21:10|21054.3|21054.3|21054.12|21054.12|21054.3|21054.3|21054.12|21054.12|0
1733750480000|2024-12-09 13:21:20|21054.19|21054.19|21054.26|21054.26|21054.26|21054.26|21054.19|21054.19|0
1733750490000|2024-12-09 13:21:30|21054.34|21054.34|21054.36|21054.36|21054.36|21054.36|21054.34|21054.34|0
1733750500000|2024-12-09 13:21:40|21054.45|21054.45|21054.91|21054.91|21054.91|21054.91|21054.37|21054.37|0
1733750510000|2024-12-09 13:21:50|21054.82|21054.82|21054.82|21054.82|21054.88|21054.88|21054.82|21054.82|0
1733750520000|2024-12-09 13:22:00|21054.79|21054.79|21054.58|21054.58|21054.79|21054.79|21054.58|21054.58|0
1733750540000|2024-12-09 13:22:20|21054.45|21054.45|21054.45|21054.45|21054.45|21054.45|21054.45|21054.45|0
1733750550000|2024-12-09 13:22:30|21054.6|21054.6|21054.5|21054.5|21054.6|21054.6|21054.5|21054.5|0
1733750560000|2024-12-09 13:22:40|21054.42|21054.42|21054.42|21054.42|21054.42|21054.42|21054.42|21054.42|0
1733750570000|2024-12-09 13:22:50|21054.31|21054.31|21054.31|21054.31|21054.31|21054.31|21054.31|21054.31|0
1733750580000|2024-12-09 13:23:00|21054.5|21054.5|21054.66|21054.66|21054.66|21054.66|21054.5|21054.5|0
1733750590000|2024-12-09 13:23:10|21054.65|21054.65|21054.59|21054.59|21054.65|21054.65|21054.59|21054.59|0
1733750600000|2024-12-09 13:23:20|21054.64|21054.64|21054.64|21054.64|21054.64|21054.64|21054.64|21054.64|0
1733750610000|2024-12-09 13:23:30|21054.81|21054.81|21054.64|21054.64|21054.81|21054.81|21054.64|21054.64|0
1733750620000|2024-12-09 13:23:40|21054.52|21054.52|21054.31|21054.31|21054.52|21054.52|21054.26|21054.26|0
1733750630000|2024-12-09 13:23:50|21054.06|21054.06|21054.14|21054.14|21054.14|21054.14|21054.06|21054.06|0
1733750640000|2024-12-09 13:24:00|21053.96|21053.96|21053.86|21053.86|21053.96|21053.96|21053.73|21053.73|0
1733750650000|2024-12-09 13:24:10|21053.68|21053.68|21053.79|21053.79|21053.79|21053.79|21053.68|21053.68|0
1733750660000|2024-12-09 13:24:20|21053.91|21053.91|21053.91|21053.91|21053.91|21053.91|21053.91|21053.91|0
1733750670000|2024-12-09 13:24:30|21053.68|21053.68|21053.68|21053.68|21053.71|21053.71|21053.45|21053.45|0
1733750680000|2024-12-09 13:24:40|21053.8|21053.8|21053.8|21053.8|21053.8|21053.8|21053.8|21053.8|0
1733750690000|2024-12-09 13:24:50|21053.71|21053.71|21053.33|21053.33|21053.71|21053.71|21053.33|21053.33|0
1733750700000|2024-12-09 13:25:00|21053.19|21053.19|21052.91|21052.91|21053.19|21053.19|21052.91|21052.91|0
1733750710000|2024-12-09 13:25:10|21052.52|21052.52|21051.61|21051.61|21052.52|21052.52|21051.61|21051.61|0
1733750720000|2024-12-09 13:25:20|21051.7|21051.7|21051.86|21051.86|21051.86|21051.86|21051.7|21051.7|0
1733750730000|2024-12-09 13:25:30|21051.68|21051.68|21051.68|21051.68|21051.68|21051.68|21051.68|21051.68|0
1733750740000|2024-12-09 13:25:40|21051.58|21051.58|21051.52|21051.52|21051.58|21051.58|21051.52|21051.52|0
1733750750000|2024-12-09 13:25:50|21051.67|21051.67|21051.72|21051.72|21051.89|21051.89|21051.67|21051.67|0
1733750760000|2024-12-09 13:26:00|21051.7|21051.7|21051.7|21051.7|21051.7|21051.7|21051.7|21051.7|0
1733750770000|2024-12-09 13:26:10|21051.5|21051.5|21051.28|21051.28|21051.5|21051.5|21051.28|21051.28|0
1733750780000|2024-12-09 13:26:20|21051.22|21051.22|21051.22|21051.22|21051.22|21051.22|21051.22|21051.22|0
1733750790000|2024-12-09 13:26:30|21051.18|21051.18|21051.22|21051.22|21051.22|21051.22|21051.18|21051.18|0
1733750800000|2024-12-09 13:26:40|21051.04|21051.04|21050.75|21050.75|21051.04|21051.04|21050.75|21050.75|0
1733750810000|2024-12-09 13:26:50|21050.72|21050.72|21050.71|21050.71|21050.95|21050.95|21050.67|21050.67|0
1733750820000|2024-12-09 13:27:00|21050.75|21050.75|21050.75|21050.75|21050.75|21050.75|21050.75|21050.75|0
1733750830000|2024-12-09 13:27:10|21050.84|21050.84|21050.81|21050.81|21050.84|21050.84|21050.81|21050.81|0
1733750840000|2024-12-09 13:27:20|21050.86|21050.86|21050.89|21050.89|21050.92|21050.92|21050.86|21050.86|0
1733750850000|2024-12-09 13:27:30|21050.54|21050.54|21050.46|21050.46|21050.71|21050.71|21050.46|21050.46|0
1733750860000|2024-12-09 13:27:40|21050.64|21050.64|21050.42|21050.42|21050.78|21050.78|21050.42|21050.42|0
1733750870000|2024-12-09 13:27:50|21050.26|21050.26|21049.96|21049.96|21050.26|21050.26|21049.89|21049.89|0
1733750880000|2024-12-09 13:28:00|21050.12|21050.12|21050.23|21050.23|21050.23|21050.23|21050.04|21050.04|0
1733750890000|2024-12-09 13:28:10|21050.46|21050.46|21050.23|21050.23|21050.46|21050.46|21050.23|21050.23|0
1733750900000|2024-12-09 13:28:20|21050.29|21050.29|21050.29|21050.29|21050.29|21050.29|21050.29|21050.29|0
1733750910000|2024-12-09 13:28:30|21050.24|21050.24|21050.34|21050.34|21050.34|21050.34|21050.24|21050.24|0
1733750930000|2024-12-09 13:28:50|21050.28|21050.28|21050.37|21050.37|21050.61|21050.61|21050.28|21050.28|0
1733750940000|2024-12-09 13:29:00|21050.19|21050.19|21050.57|21050.57|21050.57|21050.57|21050.19|21050.19|0
1733750950000|2024-12-09 13:29:10|21050.58|21050.58|21050.72|21050.72|21050.78|21050.78|21050.58|21050.58|0
1733750960000|2024-12-09 13:29:20|21050.47|21050.47|21050.46|21050.46|21050.56|21050.56|21050.46|21050.46|0
1733750970000|2024-12-09 13:29:30|21050.28|21050.28|21050.07|21050.07|21050.28|21050.28|21050.07|21050.07|0
1733750980000|2024-12-09 13:29:40|21050.11|21050.11|21050.26|21050.26|21050.26|21050.26|21050.11|21050.11|0
1733750990000|2024-12-09 13:29:50|21050.17|21050.17|21050.2|21050.2|21050.2|21050.2|21050.17|21050.17|0
1733751000000|2024-12-09 13:30:00|21050.24|21050.24|21049.94|21049.94|21050.24|21050.24|21049.94|21049.94|0
1733751010000|2024-12-09 13:30:10|21049.99|21049.99|21050.48|21050.48|21050.48|21050.48|21049.99|21049.99|0
1733751020000|2024-12-09 13:30:20|21050.52|21050.52|21050.32|21050.32|21050.57|21050.57|21050.32|21050.32|0
1733751030000|2024-12-09 13:30:30|21050.26|21050.26|21050.22|21050.22|21050.26|21050.26|21050.09|21050.09|0
1733751040000|2024-12-09 13:30:40|21050.1|21050.1|21050.08|21050.08|21050.22|21050.22|21050.08|21050.08|0
1733751050000|2024-12-09 13:30:50|21050|21050|21049.89|21049.89|21050|21050|21049.89|21049.89|0
1733751060000|2024-12-09 13:31:00|21050.02|21050.02|21050|21050|21050.02|21050.02|21049.98|21049.98|0
1733751070000|2024-12-09 13:31:10|21049.94|21049.94|21049.36|21049.36|21049.94|21049.94|21049.23|21049.23|0
1733751080000|2024-12-09 13:31:20|21049.48|21049.48|21049.54|21049.54|21049.56|21049.56|21049.44|21049.44|0
1733751090000|2024-12-09 13:31:30|21049.68|21049.68|21049.83|21049.83|21049.87|21049.87|21049.68|21049.68|0
1733751100000|2024-12-09 13:31:40|21049.8|21049.8|21049.77|21049.77|21049.8|21049.8|21049.77|21049.77|0
1733751110000|2024-12-09 13:31:50|21049.69|21049.69|21049.69|21049.69|21049.69|21049.69|21049.69|21049.69|0
1733751120000|2024-12-09 13:32:00|21049.78|21049.78|21050.16|21050.16|21050.16|21050.16|21049.68|21049.68|0
1733751130000|2024-12-09 13:32:10|21050.23|21050.23|21051.19|21051.19|21051.44|21051.44|21050.23|21050.23|0
1733751140000|2024-12-09 13:32:20|21051.34|21051.34|21051.26|21051.26|21051.4|21051.4|21051.26|21051.26|0
1733751150000|2024-12-09 13:32:30|21051.3|21051.3|21051.09|21051.09|21051.56|21051.56|21051|21051|0
1733751160000|2024-12-09 13:32:40|21051.03|21051.03|21050.71|21050.71|21051.03|21051.03|21050.71|21050.71|0
1733751170000|2024-12-09 13:32:50|21050.75|21050.75|21050.68|21050.68|21050.86|21050.86|21050.68|21050.68|0
1733751180000|2024-12-09 13:33:00|21050.74|21050.74|21050.33|21050.33|21050.74|21050.74|21050.33|21050.33|0
1733751190000|2024-12-09 13:33:10|21050.43|21050.43|21050.37|21050.37|21050.43|21050.43|21050.33|21050.33|0
1733751200000|2024-12-09 13:33:20|21050.43|21050.43|21049.84|21049.84|21050.48|21050.48|21049.84|21049.84|0
1733751210000|2024-12-09 13:33:30|21049.77|21049.77|21049.76|21049.76|21049.91|21049.91|21049.76|21049.76|0
1733751220000|2024-12-09 13:33:40|21049.67|21049.67|21049.24|21049.24|21049.67|21049.67|21049.24|21049.24|0
1733751230000|2024-12-09 13:33:50|21049.15|21049.15|21049.06|21049.06|21049.18|21049.18|21049.06|21049.06|0
1733751240000|2024-12-09 13:34:00|21049.12|21049.12|21049.22|21049.22|21049.22|21049.22|21049.05|21049.05|0
1733751250000|2024-12-09 13:34:10|21049.31|21049.31|21049.27|21049.27|21049.31|21049.31|21049.27|21049.27|0
1733751260000|2024-12-09 13:34:20|21049.36|21049.36|21049.01|21049.01|21049.36|21049.36|21048.84|21048.84|0
1733751270000|2024-12-09 13:34:30|21048.95|21048.95|21048.59|21048.59|21048.95|21048.95|21048.59|21048.59|0
1733751280000|2024-12-09 13:34:40|21048.66|21048.66|21048.69|21048.69|21048.86|21048.86|21048.66|21048.66|0
1733751290000|2024-12-09 13:34:50|21048.53|21048.53|21048.41|21048.41|21048.53|21048.53|21048.41|21048.41|0
1733751300000|2024-12-09 13:35:00|21048.42|21048.42|21048.52|21048.52|21048.62|21048.62|21048.31|21048.31|0
1733751310000|2024-12-09 13:35:10|21048.36|21048.36|21048.25|21048.25|21048.41|21048.41|21048.12|21048.12|0
1733751320000|2024-12-09 13:35:20|21048.22|21048.22|21048.17|21048.17|21048.22|21048.22|21048.01|21048.01|0
1733751330000|2024-12-09 13:35:30|21048.32|21048.32|21048.19|21048.19|21048.32|21048.32|21048.19|21048.19|0
1733751340000|2024-12-09 13:35:40|21048.05|21048.05|21048.12|21048.12|21048.12|21048.12|21047.99|21047.99|0
1733751350000|2024-12-09 13:35:50|21048.18|21048.18|21047.75|21047.75|21048.18|21048.18|21047.75|21047.75|0
1733751360000|2024-12-09 13:36:00|21047.67|21047.67|21047.87|21047.87|21047.87|21047.87|21047.67|21047.67|0
1733751370000|2024-12-09 13:36:10|21047.83|21047.83|21047.97|21047.97|21047.97|21047.97|21047.72|21047.72|0
1733751380000|2024-12-09 13:36:20|21047.9|21047.9|21047.94|21047.94|21047.98|21047.98|21047.84|21047.84|0
1733751390000|2024-12-09 13:36:30|21047.79|21047.79|21047.71|21047.71|21047.79|21047.79|21047.71|21047.71|0
1733751400000|2024-12-09 13:36:40|21047.78|21047.78|21048.02|21048.02|21048.11|21048.11|21047.59|21047.59|0
1733751410000|2024-12-09 13:36:50|21048.06|21048.06|21048.1|21048.1|21048.1|21048.1|21048.06|21048.06|0
1733751420000|2024-12-09 13:37:00|21048.23|21048.23|21048.32|21048.32|21048.32|21048.32|21048.23|21048.23|0
1733751430000|2024-12-09 13:37:10|21048.27|21048.27|21048.23|21048.23|21048.27|21048.27|21048.14|21048.14|0
1733751440000|2024-12-09 13:37:20|21048.19|21048.19|21048.2|21048.2|21048.2|21048.2|21048.16|21048.16|0
1733751450000|2024-12-09 13:37:30|21048.4|21048.4|21048.47|21048.47|21048.47|21048.47|21048.4|21048.4|0
1733751460000|2024-12-09 13:37:40|21048.49|21048.49|21048.78|21048.78|21048.78|21048.78|21048.49|21048.49|0
1733751470000|2024-12-09 13:37:50|21048.73|21048.73|21049.3|21049.3|21049.43|21049.43|21048.73|21048.73|0
1733751480000|2024-12-09 13:38:00|21049.34|21049.34|21049.48|21049.48|21049.48|21049.48|21049.34|21049.34|0
1733751490000|2024-12-09 13:38:10|21049.6|21049.6|21050.47|21050.47|21050.47|21050.47|21049.6|21049.6|0
1733751500000|2024-12-09 13:38:20|21050.62|21050.62|21050.54|21050.54|21050.69|21050.69|21050.54|21050.54|0
1733751510000|2024-12-09 13:38:30|21050.8|21050.8|21050.84|21050.84|21050.84|21050.84|21050.7|21050.7|0
1733751520000|2024-12-09 13:38:40|21051.14|21051.14|21050.95|21050.95|21051.14|21051.14|21050.88|21050.88|0
1733751530000|2024-12-09 13:38:50|21051|21051|21051.27|21051.27|21051.64|21051.64|21051|21051|0
1733751540000|2024-12-09 13:39:00|21051.2|21051.2|21050.76|21050.76|21051.2|21051.2|21050.76|21050.76|0
1733751550000|2024-12-09 13:39:10|21050.93|21050.93|21051.15|21051.15|21051.15|21051.15|21050.93|21050.93|0
1733751560000|2024-12-09 13:39:20|21051.32|21051.32|21051.58|21051.58|21051.58|21051.58|21051.23|21051.23|0
1733751570000|2024-12-09 13:39:30|21051.53|21051.53|21051.4|21051.4|21051.63|21051.63|21051.15|21051.15|0
1733751580000|2024-12-09 13:39:40|21051.48|21051.48|21051.75|21051.75|21051.97|21051.97|21051.43|21051.43|0
1733751590000|2024-12-09 13:39:50|21052.07|21052.07|21051.84|21051.84|21052.07|21052.07|21051.76|21051.76|0
1733751600000|2024-12-09 13:40:00|21051.85|21051.85|21051.45|21051.45|21051.85|21051.85|21051.45|21051.45|0
1733751610000|2024-12-09 13:40:10|21051.9|21051.9|21052|21052|21052|21052|21051.9|21051.9|0
1733751620000|2024-12-09 13:40:20|21052.14|21052.14|21052.35|21052.35|21052.35|21052.35|21052.14|21052.14|0
1733751630000|2024-12-09 13:40:30|21052.44|21052.44|21052.58|21052.58|21052.59|21052.59|21052.44|21052.44|0
1733751640000|2024-12-09 13:40:40|21052.78|21052.78|21052.58|21052.58|21052.78|21052.78|21052.58|21052.58|0
1733751650000|2024-12-09 13:40:50|21052.52|21052.52|21052.72|21052.72|21052.72|21052.72|21052.49|21052.49|0
1733751660000|2024-12-09 13:41:00|21052.7|21052.7|21052.4|21052.4|21052.7|21052.7|21052.4|21052.4|0
1733751670000|2024-12-09 13:41:10|21052.44|21052.44|21051.83|21051.83|21052.44|21052.44|21051.83|21051.83|0
1733751680000|2024-12-09 13:41:20|21051.71|21051.71|21051.56|21051.56|21051.71|21051.71|21051.47|21051.47|0
1733751690000|2024-12-09 13:41:30|21051.26|21051.26|21051.29|21051.29|21051.29|21051.29|21051.21|21051.21|0
1733751700000|2024-12-09 13:41:40|21051.18|21051.18|21051.35|21051.35|21051.35|21051.35|21051.18|21051.18|0
1733751710000|2024-12-09 13:41:50|21051.24|21051.24|21051.24|21051.24|21051.37|21051.37|21051.15|21051.15|0
1733751720000|2024-12-09 13:42:00|21051.15|21051.15|21051.12|21051.12|21051.15|21051.15|21051.02|21051.02|0
1733751730000|2024-12-09 13:42:10|21051.16|21051.16|21051.24|21051.24|21051.24|21051.24|21051.16|21051.16|0
1733751740000|2024-12-09 13:42:20|21051.28|21051.28|21051.33|21051.33|21051.33|21051.33|21051.28|21051.28|0
1733751750000|2024-12-09 13:42:30|21051.15|21051.15|21051.37|21051.37|21051.37|21051.37|21051.15|21051.15|0
1733751760000|2024-12-09 13:42:40|21051.34|21051.34|21051.77|21051.77|21051.8|21051.8|21051.29|21051.29|0
1733751770000|2024-12-09 13:42:50|21051.87|21051.87|21051.3|21051.3|21051.87|21051.87|21051.3|21051.3|0
1733751780000|2024-12-09 13:43:00|21051.32|21051.32|21051.43|21051.43|21051.43|21051.43|21051.22|21051.22|0
1733751790000|2024-12-09 13:43:10|21051.59|21051.59|21051.71|21051.71|21051.79|21051.79|21051.59|21051.59|0
1733751800000|2024-12-09 13:43:20|21051.83|21051.83|21051.69|21051.69|21051.83|21051.83|21051.69|21051.69|0
1733751810000|2024-12-09 13:43:30|21051.76|21051.76|21051.76|21051.76|21051.76|21051.76|21051.76|21051.76|0
1733751820000|2024-12-09 13:43:40|21051.67|21051.67|21052.03|21052.03|21052.03|21052.03|21051.67|21051.67|0
1733751830000|2024-12-09 13:43:50|21052.13|21052.13|21052.72|21052.72|21052.72|21052.72|21052.13|21052.13|0
1733751840000|2024-12-09 13:44:00|21052.77|21052.77|21052.77|21052.77|21052.77|21052.77|21052.77|21052.77|0
1733751850000|2024-12-09 13:44:10|21052.82|21052.82|21053.34|21053.34|21053.34|21053.34|21052.82|21052.82|0
1733751860000|2024-12-09 13:44:20|21053.33|21053.33|21053.38|21053.38|21053.38|21053.38|21052.69|21052.69|0
1733751870000|2024-12-09 13:44:30|21053.21|21053.21|21053.43|21053.43|21053.54|21053.54|21053.21|21053.21|0
1733751880000|2024-12-09 13:44:40|21053.55|21053.55|21053.44|21053.44|21053.55|21053.55|21053.35|21053.35|0
1733751890000|2024-12-09 13:44:50|21053.26|21053.26|21053.11|21053.11|21053.31|21053.31|21053.11|21053.11|0
1733751900000|2024-12-09 13:45:00|21053.15|21053.15|21052.94|21052.94|21053.15|21053.15|21052.94|21052.94|0
1733751910000|2024-12-09 13:45:10|21052.78|21052.78|21053.14|21053.14|21053.14|21053.14|21052.78|21052.78|0
1733751920000|2024-12-09 13:45:20|21053.06|21053.06|21052.22|21052.22|21053.06|21053.06|21052.22|21052.22|0
1733751930000|2024-12-09 13:45:30|21052.04|21052.04|21052.37|21052.37|21052.37|21052.37|21052.04|21052.04|0
1733751940000|2024-12-09 13:45:40|21052.48|21052.48|21052.68|21052.68|21052.78|21052.78|21052.44|21052.44|0
1733751950000|2024-12-09 13:45:50|21052.74|21052.74|21052.78|21052.78|21052.9|21052.9|21052.74|21052.74|0
1733751960000|2024-12-09 13:46:00|21052.82|21052.82|21051.93|21051.93|21052.82|21052.82|21051.93|21051.93|0
1733751980000|2024-12-09 13:46:20|21051.97|21051.97|21052.11|21052.11|21052.2|21052.2|21051.97|21051.97|0
1733751990000|2024-12-09 13:46:30|21052.35|21052.35|21052.41|21052.41|21052.41|21052.41|21052.3|21052.3|0
1733752000000|2024-12-09 13:46:40|21052.24|21052.24|21052.24|21052.24|21052.24|21052.24|21052.24|21052.24|0
1733752010000|2024-12-09 13:46:50|21052.15|21052.15|21052.05|21052.05|21052.15|21052.15|21052.05|21052.05|0
1733752020000|2024-12-09 13:47:00|21051.98|21051.98|21052.34|21052.34|21052.53|21052.53|21051.98|21051.98|0
1733752030000|2024-12-09 13:47:10|21052.08|21052.08|21051.84|21051.84|21052.44|21052.44|21051.79|21051.79|0
1733752040000|2024-12-09 13:47:20|21051.92|21051.92|21052.08|21052.08|21052.21|21052.21|21051.92|21051.92|0
1733752050000|2024-12-09 13:47:30|21052.23|21052.23|21052.16|21052.16|21052.23|21052.23|21052.16|21052.16|0
1733752060000|2024-12-09 13:47:40|21052.25|21052.25|21052.09|21052.09|21052.25|21052.25|21052.09|21052.09|0
1733752070000|2024-12-09 13:47:50|21052.25|21052.25|21052.65|21052.65|21052.65|21052.65|21052.25|21052.25|0
1733752080000|2024-12-09 13:48:00|21052.95|21052.95|21053.04|21053.04|21053.04|21053.04|21052.91|21052.91|0
1733752090000|2024-12-09 13:48:10|21053.01|21053.01|21052.82|21052.82|21053.04|21053.04|21052.82|21052.82|0
1733752100000|2024-12-09 13:48:20|21052.76|21052.76|21052.21|21052.21|21052.76|21052.76|21052.21|21052.21|0
1733752110000|2024-12-09 13:48:30|21052.36|21052.36|21052.52|21052.52|21052.52|21052.52|21052.36|21052.36|0
1733752130000|2024-12-09 13:48:50|21052.35|21052.35|21052.62|21052.62|21052.76|21052.76|21052.35|21052.35|0
1733752150000|2024-12-09 13:49:10|21053.26|21053.26|21053.35|21053.35|21053.35|21053.35|21053.26|21053.26|0
1733752160000|2024-12-09 13:49:20|21053.2|21053.2|21053.2|21053.2|21053.2|21053.2|21053.2|21053.2|0
1733752170000|2024-12-09 13:49:30|21053.08|21053.08|21052.69|21052.69|21053.08|21053.08|21052.67|21052.67|0
1733752180000|2024-12-09 13:49:40|21052.67|21052.67|21052.88|21052.88|21052.88|21052.88|21052.67|21052.67|0
1733752190000|2024-12-09 13:49:50|21052.96|21052.96|21052.96|21052.96|21052.96|21052.96|21052.96|21052.96|0
1733752200000|2024-12-09 13:50:00|21052.79|21052.79|21052.55|21052.55|21053.09|21053.09|21052.55|21052.55|0
1733752210000|2024-12-09 13:50:10|21052.63|21052.63|21052.13|21052.13|21052.63|21052.63|21052.09|21052.09|0
1733752220000|2024-12-09 13:50:20|21052.17|21052.17|21052.09|21052.09|21052.33|21052.33|21051.92|21051.92|0
1733752230000|2024-12-09 13:50:30|21052.15|21052.15|21051.84|21051.84|21052.15|21052.15|21051.84|21051.84|0
1733752240000|2024-12-09 13:50:40|21051.77|21051.77|21051.74|21051.74|21052.01|21052.01|21051.74|21051.74|0
1733752250000|2024-12-09 13:50:50|21051.73|21051.73|21051.6|21051.6|21051.95|21051.95|21051.6|21051.6|0
1733752260000|2024-12-09 13:51:00|21051.68|21051.68|21051.85|21051.85|21051.92|21051.92|21051.68|21051.68|0
1733752270000|2024-12-09 13:51:10|21051.73|21051.73|21051.72|21051.72|21051.8|21051.8|21051.72|21051.72|0
1733752280000|2024-12-09 13:51:20|21051.29|21051.29|21050.67|21050.67|21051.29|21051.29|21050.67|21050.67|0
1733752290000|2024-12-09 13:51:30|21050.69|21050.69|21050.57|21050.57|21050.69|21050.69|21050.57|21050.57|0
1733752300000|2024-12-09 13:51:40|21050.76|21050.76|21050.88|21050.88|21050.88|21050.88|21050.76|21050.76|0
1733752310000|2024-12-09 13:51:50|21051.24|21051.24|21051.18|21051.18|21051.28|21051.28|21051.13|21051.13|0
1733752320000|2024-12-09 13:52:00|21051.23|21051.23|21051.03|21051.03|21051.27|21051.27|21051.03|21051.03|0
1733752330000|2024-12-09 13:52:10|21051.09|21051.09|21051.2|21051.2|21051.37|21051.37|21050.96|21050.96|0
1733752340000|2024-12-09 13:52:20|21051.23|21051.23|21051.55|21051.55|21051.6|21051.6|21051.23|21051.23|0
1733752350000|2024-12-09 13:52:30|21051.37|21051.37|21051.86|21051.86|21051.86|21051.86|21051.37|21051.37|0
1733752360000|2024-12-09 13:52:40|21051.79|21051.79|21051.85|21051.85|21051.89|21051.89|21051.75|21051.75|0
1733752370000|2024-12-09 13:52:50|21052.04|21052.04|21052.34|21052.34|21052.34|21052.34|21052.04|21052.04|0
1733752380000|2024-12-09 13:53:00|21052.42|21052.42|21052.38|21052.38|21052.42|21052.42|21052.38|21052.38|0
1733752390000|2024-12-09 13:53:10|21052.28|21052.28|21052.36|21052.36|21052.36|21052.36|21052.28|21052.28|0
1733752400000|2024-12-09 13:53:20|21052.48|21052.48|21052.48|21052.48|21052.48|21052.48|21052.48|21052.48|0
1733752410000|2024-12-09 13:53:30|21052.88|21052.88|21052.7|21052.7|21052.88|21052.88|21052.7|21052.7|0
1733752420000|2024-12-09 13:53:40|21052.45|21052.45|21052.32|21052.32|21052.54|21052.54|21052.32|21052.32|0
1733752430000|2024-12-09 13:53:50|21052.28|21052.28|21052.42|21052.42|21052.42|21052.42|21052.28|21052.28|0
1733752440000|2024-12-09 13:54:00|21052.49|21052.49|21052.71|21052.71|21052.71|21052.71|21052.49|21052.49|0
1733752450000|2024-12-09 13:54:10|21052.67|21052.67|21052.81|21052.81|21052.81|21052.81|21052.67|21052.67|0
1733752460000|2024-12-09 13:54:20|21052.71|21052.71|21052.86|21052.86|21052.86|21052.86|21052.71|21052.71|0
1733752470000|2024-12-09 13:54:30|21052.8|21052.8|21052.94|21052.94|21052.94|21052.94|21052.8|21052.8|0
1733752480000|2024-12-09 13:54:40|21052.88|21052.88|21052.39|21052.39|21052.88|21052.88|21052.29|21052.29|0
1733752490000|2024-12-09 13:54:50|21052.33|21052.33|21051.94|21051.94|21052.33|21052.33|21051.94|21051.94|0
1733752500000|2024-12-09 13:55:00|21052.01|21052.01|21051.87|21051.87|21052.1|21052.1|21051.68|21051.68|0
1733752510000|2024-12-09 13:55:10|21051.74|21051.74|21051.24|21051.24|21051.85|21051.85|21051.24|21051.24|0
1733752520000|2024-12-09 13:55:20|21051.16|21051.16|21051.02|21051.02|21051.16|21051.16|21050.91|21050.91|0
1733752530000|2024-12-09 13:55:30|21051.06|21051.06|21050.96|21050.96|21051.06|21051.06|21050.72|21050.72|0
1733752540000|2024-12-09 13:55:40|21050.82|21050.82|21050.9|21050.9|21050.9|21050.9|21050.82|21050.82|0
1733752550000|2024-12-09 13:55:50|21050.96|21050.96|21050.73|21050.73|21050.96|21050.96|21050.73|21050.73|0
1733752560000|2024-12-09 13:56:00|21050.86|21050.86|21050.31|21050.31|21050.86|21050.86|21050.19|21050.19|0
1733752570000|2024-12-09 13:56:10|21050.44|21050.44|21050.07|21050.07|21050.46|21050.46|21050.07|21050.07|0
1733752580000|2024-12-09 13:56:20|21050.16|21050.16|21050.16|21050.16|21050.16|21050.16|21050.01|21050.01|0
1733752590000|2024-12-09 13:56:30|21050.41|21050.41|21050.56|21050.56|21050.56|21050.56|21050.41|21050.41|0
1733752600000|2024-12-09 13:56:40|21050.37|21050.37|21051.12|21051.12|21051.12|21051.12|21050.27|21050.27|0
1733752610000|2024-12-09 13:56:50|21050.98|21050.98|21049.58|21049.58|21050.98|21050.98|21049.58|21049.58|0
1733752620000|2024-12-09 13:57:00|21049.52|21049.52|21049.69|21049.69|21049.69|21049.69|21049.52|21049.52|0
1733752630000|2024-12-09 13:57:10|21049.81|21049.81|21049.92|21049.92|21049.94|21049.94|21049.81|21049.81|0
1733752640000|2024-12-09 13:57:20|21050.23|21050.23|21050.17|21050.17|21050.57|21050.57|21050.17|21050.17|0
1733752650000|2024-12-09 13:57:30|21050.32|21050.32|21050.72|21050.72|21050.78|21050.78|21050.32|21050.32|0
1733752660000|2024-12-09 13:57:40|21050.78|21050.78|21050.78|21050.78|21050.78|21050.78|21050.78|21050.78|0
1733752670000|2024-12-09 13:57:50|21050.72|21050.72|21050.54|21050.54|21050.8|21050.8|21050.49|21050.49|0
1733752680000|2024-12-09 13:58:00|21050.5|21050.5|21050.43|21050.43|21050.5|21050.5|21050.43|21050.43|0
1733752690000|2024-12-09 13:58:10|21050.72|21050.72|21050.58|21050.58|21050.82|21050.82|21050.53|21050.53|0
1733752700000|2024-12-09 13:58:20|21050.5|21050.5|21050.07|21050.07|21050.63|21050.63|21050.07|21050.07|0
1733752710000|2024-12-09 13:58:30|21050.11|21050.11|21050.3|21050.3|21050.33|21050.33|21050.11|21050.11|0
1733752720000|2024-12-09 13:58:40|21050.37|21050.37|21050.24|21050.24|21050.37|21050.37|21050.04|21050.04|0
1733752730000|2024-12-09 13:58:50|21050.06|21050.06|21049.93|21049.93|21050.06|21050.06|21049.93|21049.93|0
1733752740000|2024-12-09 13:59:00|21049.9|21049.9|21050.01|21050.01|21050.11|21050.11|21049.9|21049.9|0
1733752750000|2024-12-09 13:59:10|21050.05|21050.05|21050.23|21050.23|21050.39|21050.39|21050.05|21050.05|0
1733752760000|2024-12-09 13:59:20|21050.32|21050.32|21050.54|21050.54|21050.59|21050.59|21050.32|21050.32|0
1733752770000|2024-12-09 13:59:30|21050.59|21050.59|21050.69|21050.69|21050.69|21050.69|21050.54|21050.54|0
1733752780000|2024-12-09 13:59:40|21050.59|21050.59|21050.54|21050.54|21050.59|21050.59|21050.51|21050.51|0
1733752790000|2024-12-09 13:59:50|21050.61|21050.61|21050.43|21050.43|21050.61|21050.61|21050.4|21050.4|0
1733752800000|2024-12-09 14:00:00|21050.63|21050.63|21051.04|21051.04|21051.08|21051.08|21050.63|21050.63|0
1733752810000|2024-12-09 14:00:10|21050.99|21050.99|21051.06|21051.06|21051.17|21051.17|21050.99|21050.99|0
1733752820000|2024-12-09 14:00:20|21050.94|21050.94|21050.83|21050.83|21050.94|21050.94|21050.71|21050.71|0
1733752830000|2024-12-09 14:00:30|21050.77|21050.77|21050.81|21050.81|21050.83|21050.83|21050.76|21050.76|0
1733752840000|2024-12-09 14:00:40|21050.93|21050.93|21051.39|21051.39|21051.39|21051.39|21050.88|21050.88|0
1733752850000|2024-12-09 14:00:50|21051.21|21051.21|21051.62|21051.62|21051.68|21051.68|21051.21|21051.21|0
1733752860000|2024-12-09 14:01:00|21051.58|21051.58|21051.97|21051.97|21051.97|21051.97|21051.5|21051.5|0
1733752870000|2024-12-09 14:01:10|21051.8|21051.8|21051.65|21051.65|21051.8|21051.8|21051.55|21051.55|0
1733752880000|2024-12-09 14:01:20|21051.57|21051.57|21051.6|21051.6|21051.6|21051.6|21051.4|21051.4|0
1733752890000|2024-12-09 14:01:30|21051.64|21051.64|21051.35|21051.35|21051.64|21051.64|21051.2|21051.2|0
1733752900000|2024-12-09 14:01:40|21051.42|21051.42|21051.35|21051.35|21051.42|21051.42|21051.35|21051.35|0
1733752910000|2024-12-09 14:01:50|21051.6|21051.6|21051.72|21051.72|21051.72|21051.72|21051.6|21051.6|0
1733752920000|2024-12-09 14:02:00|21051.68|21051.68|21051.51|21051.51|21051.84|21051.84|21051.51|21051.51|0
1733752930000|2024-12-09 14:02:10|21051.55|21051.55|21051.63|21051.63|21051.7|21051.7|21051.47|21051.47|0
1733752940000|2024-12-09 14:02:20|21051.7|21051.7|21051.58|21051.58|21051.7|21051.7|21051.58|21051.58|0
1733752950000|2024-12-09 14:02:30|21051.79|21051.79|21051.93|21051.93|21051.94|21051.94|21051.75|21051.75|0
1733752960000|2024-12-09 14:02:40|21051.99|21051.99|21051.94|21051.94|21052.05|21052.05|21051.91|21051.91|0
1733752970000|2024-12-09 14:02:50|21051.98|21051.98|21051.97|21051.97|21052.13|21052.13|21051.67|21051.67|0
1733752980000|2024-12-09 14:03:00|21051.81|21051.81|21051.7|21051.7|21052.04|21052.04|21051.58|21051.58|0
1733752990000|2024-12-09 14:03:10|21051.83|21051.83|21052.5|21052.5|21052.61|21052.61|21051.83|21051.83|0
1733753000000|2024-12-09 14:03:20|21052.62|21052.62|21052.57|21052.57|21052.62|21052.62|21052.57|21052.57|0
1733753010000|2024-12-09 14:03:30|21052.68|21052.68|21052.75|21052.75|21052.86|21052.86|21052.59|21052.59|0
1733753020000|2024-12-09 14:03:40|21052.86|21052.86|21052.98|21052.98|21053.07|21053.07|21052.62|21052.62|0
1733753030000|2024-12-09 14:03:50|21052.9|21052.9|21052.66|21052.66|21052.9|21052.9|21052.66|21052.66|0
1733753040000|2024-12-09 14:04:00|21052.73|21052.73|21052.48|21052.48|21052.73|21052.73|21052.48|21052.48|0
1733753050000|2024-12-09 14:04:10|21052.51|21052.51|21052.52|21052.52|21052.52|21052.52|21052.46|21052.46|0
1733753060000|2024-12-09 14:04:20|21052.27|21052.27|21052.22|21052.22|21052.29|21052.29|21052.16|21052.16|0
1733753070000|2024-12-09 14:04:30|21052.24|21052.24|21052.21|21052.21|21052.24|21052.24|21052.21|21052.21|0
1733753080000|2024-12-09 14:04:40|21052.33|21052.33|21052.38|21052.38|21052.38|21052.38|21052.27|21052.27|0
1733753090000|2024-12-09 14:04:50|21052.44|21052.44|21052.32|21052.32|21052.68|21052.68|21052.32|21052.32|0
1733753100000|2024-12-09 14:05:00|21052.27|21052.27|21052.17|21052.17|21052.46|21052.46|21052.13|21052.13|0
1733753110000|2024-12-09 14:05:10|21052.03|21052.03|21052.03|21052.03|21052.1|21052.1|21051.99|21051.99|0
1733753120000|2024-12-09 14:05:20|21051.89|21051.89|21051.62|21051.62|21051.89|21051.89|21051.55|21051.55|0
1733753130000|2024-12-09 14:05:30|21051.8|21051.8|21052.14|21052.14|21052.14|21052.14|21051.68|21051.68|0
1733753140000|2024-12-09 14:05:40|21052.2|21052.2|21052.42|21052.42|21052.42|21052.42|21052.2|21052.2|0
1733753150000|2024-12-09 14:05:50|21052.03|21052.03|21052.21|21052.21|21052.21|21052.21|21052.03|21052.03|0
1733753160000|2024-12-09 14:06:00|21052.53|21052.53|21052.39|21052.39|21052.53|21052.53|21052.32|21052.32|0
1733753180000|2024-12-09 14:06:20|21052.33|21052.33|21052.33|21052.33|21052.33|21052.33|21052.33|21052.33|0
1733753190000|2024-12-09 14:06:30|21052.39|21052.39|21052.68|21052.68|21052.8|21052.8|21052.39|21052.39|0
1733753200000|2024-12-09 14:06:40|21052.63|21052.63|21052.66|21052.66|21052.73|21052.73|21052.61|21052.61|0
1733753210000|2024-12-09 14:06:50|21052.61|21052.61|21051.99|21051.99|21052.61|21052.61|21051.92|21051.92|0
1733753220000|2024-12-09 14:07:00|21051.93|21051.93|21052.07|21052.07|21052.29|21052.29|21051.93|21051.93|0
1733753230000|2024-12-09 14:07:10|21051.77|21051.77|21051.94|21051.94|21051.94|21051.94|21051.77|21051.77|0
1733753240000|2024-12-09 14:07:20|21052.01|21052.01|21052.28|21052.28|21052.38|21052.38|21052.01|21052.01|0
1733753250000|2024-12-09 14:07:30|21052.37|21052.37|21051.87|21051.87|21052.43|21052.43|21051.87|21051.87|0
1733753260000|2024-12-09 14:07:40|21051.74|21051.74|21051.35|21051.35|21051.74|21051.74|21051.35|21051.35|0
1733753270000|2024-12-09 14:07:50|21051.49|21051.49|21051.56|21051.56|21051.56|21051.56|21051.4|21051.4|0
1733753280000|2024-12-09 14:08:00|21051.47|21051.47|21051.5|21051.5|21051.61|21051.61|21051.47|21051.47|0
1733753290000|2024-12-09 14:08:10|21051.28|21051.28|21051.38|21051.38|21051.38|21051.38|21051.28|21051.28|0
1733753300000|2024-12-09 14:08:20|21051.21|21051.21|21050.49|21050.49|21051.21|21051.21|21050.49|21050.49|0
1733753310000|2024-12-09 14:08:30|21050.44|21050.44|21050.7|21050.7|21050.7|21050.7|21050.44|21050.44|0
1733753320000|2024-12-09 14:08:40|21050.66|21050.66|21050.75|21050.75|21050.85|21050.85|21050.62|21050.62|0
1733753330000|2024-12-09 14:08:50|21050.8|21050.8|21050.92|21050.92|21050.92|21050.92|21050.74|21050.74|0
1733753340000|2024-12-09 14:09:00|21050.86|21050.86|21050.9|21050.9|21050.9|21050.9|21050.86|21050.86|0
1733753350000|2024-12-09 14:09:10|21051.01|21051.01|21051.38|21051.38|21051.38|21051.38|21051.01|21051.01|0
1733753360000|2024-12-09 14:09:20|21051.47|21051.47|21052.34|21052.34|21052.48|21052.48|21051.47|21051.47|0
1733753370000|2024-12-09 14:09:30|21052.22|21052.22|21052.67|21052.67|21052.67|21052.67|21052.17|21052.17|0
1733753380000|2024-12-09 14:09:40|21052.72|21052.72|21052.82|21052.82|21052.86|21052.86|21052.72|21052.72|0
1733753390000|2024-12-09 14:09:50|21052.72|21052.72|21052.94|21052.94|21052.94|21052.94|21052.72|21052.72|0
1733753400000|2024-12-09 14:10:00|21052.89|21052.89|21052.8|21052.8|21052.89|21052.89|21052.8|21052.8|0
1733753410000|2024-12-09 14:10:10|21052.92|21052.92|21052.81|21052.81|21052.92|21052.92|21052.67|21052.67|0
1733753420000|2024-12-09 14:10:20|21053.27|21053.27|21053.04|21053.04|21053.27|21053.27|21053.04|21053.04|0
1733753430000|2024-12-09 14:10:30|21053.13|21053.13|21052.71|21052.71|21053.13|21053.13|21052.71|21052.71|0
1733753440000|2024-12-09 14:10:40|21053.07|21053.07|21053.08|21053.08|21053.18|21053.18|21053.07|21053.07|0
1733753450000|2024-12-09 14:10:50|21053.11|21053.11|21053.04|21053.04|21053.11|21053.11|21053|21053|0
1733753460000|2024-12-09 14:11:00|21053.19|21053.19|21052.95|21052.95|21053.19|21053.19|21052.9|21052.9|0
1733753470000|2024-12-09 14:11:10|21053|21053|21053.2|21053.2|21053.2|21053.2|21053|21053|0
1733753480000|2024-12-09 14:11:20|21053.25|21053.25|21053.21|21053.21|21053.34|21053.34|21053.04|21053.04|0
1733753490000|2024-12-09 14:11:30|21053.55|21053.55|21053.59|21053.59|21053.59|21053.59|21053.42|21053.42|0
1733753500000|2024-12-09 14:11:40|21053.71|21053.71|21053.36|21053.36|21053.71|21053.71|21053.13|21053.13|0
1733753510000|2024-12-09 14:11:50|21053.55|21053.55|21053.87|21053.87|21053.93|21053.93|21053.55|21053.55|0
1733753520000|2024-12-09 14:12:00|21054|21054|21053.63|21053.63|21054|21054|21053.63|21053.63|0
1733753530000|2024-12-09 14:12:10|21053.72|21053.72|21053.83|21053.83|21053.83|21053.83|21053.68|21053.68|0
1733753540000|2024-12-09 14:12:20|21053.91|21053.91|21053.95|21053.95|21053.99|21053.99|21053.9|21053.9|0
1733753550000|2024-12-09 14:12:30|21054.05|21054.05|21054.09|21054.09|21054.13|21054.13|21053.97|21053.97|0
1733753560000|2024-12-09 14:12:40|21054.16|21054.16|21054.18|21054.18|21054.18|21054.18|21054.1|21054.1|0
1733753570000|2024-12-09 14:12:50|21054.11|21054.11|21054.15|21054.15|21054.16|21054.16|21054.01|21054.01|0
1733753580000|2024-12-09 14:13:00|21054.18|21054.18|21054.18|21054.18|21054.18|21054.18|21054.18|21054.18|0
1733753590000|2024-12-09 14:13:10|21054.21|21054.21|21054.33|21054.33|21054.33|21054.33|21054.19|21054.19|0
1733753600000|2024-12-09 14:13:20|21054.47|21054.47|21054.77|21054.77|21054.85|21054.85|21054.47|21054.47|0
1733753610000|2024-12-09 14:13:30|21054.86|21054.86|21054.86|21054.86|21054.92|21054.92|21054.68|21054.68|0
1733753620000|2024-12-09 14:13:40|21054.91|21054.91|21054.88|21054.88|21054.91|21054.91|21054.79|21054.79|0
1733753630000|2024-12-09 14:13:50|21054.82|21054.82|21054.48|21054.48|21054.82|21054.82|21054.48|21054.48|0
1733753640000|2024-12-09 14:14:00|21054.51|21054.51|21054.48|21054.48|21054.51|21054.51|21054.48|21054.48|0
1733753650000|2024-12-09 14:14:10|21054.3|21054.3|21054.06|21054.06|21054.3|21054.3|21054.04|21054.04|0
1733753660000|2024-12-09 14:14:20|21054.19|21054.19|21053.68|21053.68|21054.21|21054.21|21053.68|21053.68|0
1733753670000|2024-12-09 14:14:30|21053.15|21053.15|21053.15|21053.15|21053.15|21053.15|21053.15|21053.15|0
1733753680000|2024-12-09 14:14:40|21053.08|21053.08|21052.97|21052.97|21053.18|21053.18|21052.97|21052.97|0
1733753690000|2024-12-09 14:14:50|21053.12|21053.12|21053.2|21053.2|21053.2|21053.2|21053.12|21053.12|0
1733753700000|2024-12-09 14:15:00|21053.27|21053.27|21053.16|21053.16|21053.27|21053.27|21053.16|21053.16|0
1733753710000|2024-12-09 14:15:10|21053.21|21053.21|21053.31|21053.31|21053.5|21053.5|21053.21|21053.21|0
1733753720000|2024-12-09 14:15:20|21053.32|21053.32|21053.29|21053.29|21053.32|21053.32|21053.1|21053.1|0
1733753730000|2024-12-09 14:15:30|21053.42|21053.42|21053.31|21053.31|21053.42|21053.42|21053.31|21053.31|0
1733753740000|2024-12-09 14:15:40|21053.21|21053.21|21053.11|21053.11|21053.21|21053.21|21052.99|21052.99|0
1733753750000|2024-12-09 14:15:50|21053.33|21053.33|21053.11|21053.11|21053.33|21053.33|21053.11|21053.11|0
1733753760000|2024-12-09 14:16:00|21052.93|21052.93|21052.51|21052.51|21052.93|21052.93|21052.51|21052.51|0
1733753770000|2024-12-09 14:16:10|21052.44|21052.44|21052.6|21052.6|21052.6|21052.6|21052.41|21052.41|0
1733753780000|2024-12-09 14:16:20|21052.81|21052.81|21052.71|21052.71|21052.81|21052.81|21052.71|21052.71|0
1733753790000|2024-12-09 14:16:30|21052.35|21052.35|21052.42|21052.42|21052.67|21052.67|21052.35|21052.35|0
1733753800000|2024-12-09 14:16:40|21052.79|21052.79|21052.59|21052.59|21052.84|21052.84|21052.59|21052.59|0
1733753810000|2024-12-09 14:16:50|21052.72|21052.72|21053|21053|21053.14|21053.14|21052.72|21052.72|0
1733753820000|2024-12-09 14:17:00|21053.1|21053.1|21053.31|21053.31|21053.31|21053.31|21053.1|21053.1|0
1733753830000|2024-12-09 14:17:10|21053.38|21053.38|21053.47|21053.47|21053.47|21053.47|21053.23|21053.23|0
1733753840000|2024-12-09 14:17:20|21053.54|21053.54|21054.13|21054.13|21054.13|21054.13|21053.29|21053.29|0
1733753850000|2024-12-09 14:17:30|21054.05|21054.05|21055.39|21055.39|21055.39|21055.39|21054.05|21054.05|0
1733753860000|2024-12-09 14:17:40|21055.48|21055.48|21055.72|21055.72|21055.72|21055.72|21055.43|21055.43|0
1733753870000|2024-12-09 14:17:50|21056.23|21056.23|21056.86|21056.86|21056.86|21056.86|21056.23|21056.23|0
1733753880000|2024-12-09 14:18:00|21056.8|21056.8|21056.67|21056.67|21056.89|21056.89|21056.63|21056.63|0
1733753890000|2024-12-09 14:18:10|21056.54|21056.54|21056.97|21056.97|21056.97|21056.97|21056.54|21056.54|0
1733753900000|2024-12-09 14:18:20|21056.83|21056.83|21056.79|21056.79|21057.01|21057.01|21056.46|21056.46|0
1733753910000|2024-12-09 14:18:30|21056.68|21056.68|21056.69|21056.69|21056.69|21056.69|21056.55|21056.55|0
1733753920000|2024-12-09 14:18:40|21056.59|21056.59|21056.59|21056.59|21056.59|21056.59|21056.59|21056.59|0
1733753930000|2024-12-09 14:18:50|21056.55|21056.55|21056.62|21056.62|21056.73|21056.73|21056.55|21056.55|0
1733753940000|2024-12-09 14:19:00|21056.47|21056.47|21056.97|21056.97|21056.97|21056.97|21056.47|21056.47|0
1733753950000|2024-12-09 14:19:10|21057.19|21057.19|21057.5|21057.5|21057.5|21057.5|21057.19|21057.19|0
1733753960000|2024-12-09 14:19:20|21057.46|21057.46|21057.96|21057.96|21057.96|21057.96|21057.46|21057.46|0
1733753970000|2024-12-09 14:19:30|21058.24|21058.24|21060.83|21060.83|21060.92|21060.92|21058.16|21058.16|0
1733753980000|2024-12-09 14:19:40|21060.93|21060.93|21061.36|21061.36|21061.49|21061.49|21060.93|21060.93|0
1733753990000|2024-12-09 14:19:50|21061.47|21061.47|21061.87|21061.87|21061.87|21061.87|21061.47|21061.47|0
1733754000000|2024-12-09 14:20:00|21061.91|21061.91|21062.84|21062.84|21062.84|21062.84|21061.91|21061.91|0
1733754010000|2024-12-09 14:20:10|21062.79|21062.79|21062.72|21062.72|21062.94|21062.94|21062.72|21062.72|0
1733754020000|2024-12-09 14:20:20|21062.64|21062.64|21062.52|21062.52|21063.03|21063.03|21062.52|21062.52|0
1733754030000|2024-12-09 14:20:30|21062.33|21062.33|21062.29|21062.29|21062.33|21062.33|21062.16|21062.16|0
1733754040000|2024-12-09 14:20:40|21062.19|21062.19|21062.19|21062.19|21062.19|21062.19|21062.19|21062.19|0
1733754050000|2024-12-09 14:20:50|21062.24|21062.24|21062.95|21062.95|21062.95|21062.95|21062.24|21062.24|0
1733754060000|2024-12-09 14:21:00|21062.9|21062.9|21063.34|21063.34|21063.34|21063.34|21062.9|21062.9|0
1733754070000|2024-12-09 14:21:10|21063.19|21063.19|21063.54|21063.54|21063.54|21063.54|21063.19|21063.19|0
1733754080000|2024-12-09 14:21:20|21063.62|21063.62|21063.21|21063.21|21063.79|21063.79|21063.21|21063.21|0
1733754090000|2024-12-09 14:21:30|21063.16|21063.16|21063.43|21063.43|21063.43|21063.43|21062.99|21062.99|0
1733754100000|2024-12-09 14:21:40|21063.3|21063.3|21063.27|21063.27|21063.36|21063.36|21063.16|21063.16|0
1733754130000|2024-12-09 14:22:10|21063.21|21063.21|21062.9|21062.9|21063.21|21063.21|21062.9|21062.9|0
1733754140000|2024-12-09 14:22:20|21062.97|21062.97|21062.89|21062.89|21062.97|21062.97|21062.86|21062.86|0
1733754150000|2024-12-09 14:22:30|21062.95|21062.95|21062.66|21062.66|21062.95|21062.95|21062.66|21062.66|0
1733754160000|2024-12-09 14:22:40|21062.78|21062.78|21062.82|21062.82|21062.82|21062.82|21062.68|21062.68|0
1733754170000|2024-12-09 14:22:50|21062.69|21062.69|21062.38|21062.38|21062.69|21062.69|21062.31|21062.31|0
1733754180000|2024-12-09 14:23:00|21062.17|21062.17|21062.02|21062.02|21062.17|21062.17|21062.02|21062.02|0
1733754190000|2024-12-09 14:23:10|21062.58|21062.58|21063.05|21063.05|21063.05|21063.05|21062.58|21062.58|0
1733754200000|2024-12-09 14:23:20|21063.09|21063.09|21062.88|21062.88|21063.09|21063.09|21062.88|21062.88|0
1733754210000|2024-12-09 14:23:30|21063.01|21063.01|21062.88|21062.88|21063.11|21063.11|21062.88|21062.88|0
1733754220000|2024-12-09 14:23:40|21062.85|21062.85|21063.13|21063.13|21063.13|21063.13|21062.76|21062.76|0
1733754230000|2024-12-09 14:23:50|21063.22|21063.22|21062.72|21062.72|21063.22|21063.22|21062.72|21062.72|0
1733754240000|2024-12-09 14:24:00|21062.75|21062.75|21062.81|21062.81|21062.81|21062.81|21062.75|21062.75|0
1733754250000|2024-12-09 14:24:10|21062.89|21062.89|21062.74|21062.74|21062.89|21062.89|21062.74|21062.74|0
1733754260000|2024-12-09 14:24:20|21062.83|21062.83|21062.48|21062.48|21062.83|21062.83|21062.48|21062.48|0
1733754280000|2024-12-09 14:24:40|21062.39|21062.39|21062.27|21062.27|21062.39|21062.39|21062.23|21062.23|0
1733754290000|2024-12-09 14:24:50|21062.37|21062.37|21062.52|21062.52|21062.52|21062.52|21062.37|21062.37|0
1733754300000|2024-12-09 14:25:00|21062.45|21062.45|21062.35|21062.35|21062.45|21062.45|21062.35|21062.35|0
1733754310000|2024-12-09 14:25:10|21062.22|21062.22|21061.57|21061.57|21062.22|21062.22|21061.57|21061.57|0
1733754320000|2024-12-09 14:25:20|21061.37|21061.37|21060.86|21060.86|21061.38|21061.38|21060.81|21060.81|0
1733754330000|2024-12-09 14:25:30|21060.98|21060.98|21061.02|21061.02|21061.16|21061.16|21060.83|21060.83|0
1733754340000|2024-12-09 14:25:40|21061.2|21061.2|21061.35|21061.35|21061.46|21061.46|21061.2|21061.2|0
1733754350000|2024-12-09 14:25:50|21061.43|21061.43|21061.56|21061.56|21061.66|21061.66|21061.32|21061.32|0
1733754360000|2024-12-09 14:26:00|21061.44|21061.44|21061.56|21061.56|21061.56|21061.56|21061.44|21061.44|0
1733754370000|2024-12-09 14:26:10|21061.13|21061.13|21061.36|21061.36|21061.36|21061.36|21061.13|21061.13|0
1733754390000|2024-12-09 14:26:30|21061.7|21061.7|21061.86|21061.86|21061.86|21061.86|21061.64|21061.64|0
1733754400000|2024-12-09 14:26:40|21062|21062|21062.36|21062.36|21062.36|21062.36|21062|21062|0
1733754410000|2024-12-09 14:26:50|21062.38|21062.38|21062.41|21062.41|21062.41|21062.41|21062.38|21062.38|0
1733754420000|2024-12-09 14:27:00|21062.52|21062.52|21062.96|21062.96|21062.96|21062.96|21062.52|21062.52|0
1733754430000|2024-12-09 14:27:10|21062.92|21062.92|21063.23|21063.23|21063.23|21063.23|21062.91|21062.91|0
1733754440000|2024-12-09 14:27:20|21063.36|21063.36|21063.27|21063.27|21063.36|21063.36|21063.27|21063.27|0
1733754450000|2024-12-09 14:27:30|21063.36|21063.36|21063.42|21063.42|21063.49|21063.49|21063.32|21063.32|0
1733754460000|2024-12-09 14:27:40|21063.54|21063.54|21063.48|21063.48|21063.65|21063.65|21063.39|21063.39|0
1733754470000|2024-12-09 14:27:50|21063.55|21063.55|21063.71|21063.71|21063.94|21063.94|21063.48|21063.48|0
1733754480000|2024-12-09 14:28:00|21063.52|21063.52|21063.57|21063.57|21063.6|21063.6|21063.31|21063.31|0
1733754490000|2024-12-09 14:28:10|21063.63|21063.63|21063.83|21063.83|21063.83|21063.83|21063.57|21063.57|0
1733754500000|2024-12-09 14:28:20|21063.91|21063.91|21063.56|21063.56|21063.93|21063.93|21063.56|21063.56|0
1733754510000|2024-12-09 14:28:30|21063.42|21063.42|21063.14|21063.14|21063.61|21063.61|21063.13|21063.13|0
1733754520000|2024-12-09 14:28:40|21063.3|21063.3|21063.53|21063.53|21063.54|21063.54|21063.3|21063.3|0
1733754530000|2024-12-09 14:28:50|21063.38|21063.38|21063.65|21063.65|21063.65|21063.65|21063.38|21063.38|0
1733754540000|2024-12-09 14:29:00|21063.71|21063.71|21063.73|21063.73|21063.85|21063.85|21063.71|21063.71|0
1733754550000|2024-12-09 14:29:10|21063.94|21063.94|21063.94|21063.94|21063.94|21063.94|21063.94|21063.94|0
1733754560000|2024-12-09 14:29:20|21063.83|21063.83|21063.86|21063.86|21063.93|21063.93|21063.83|21063.83|0
1733754570000|2024-12-09 14:29:30|21063.93|21063.93|21063.94|21063.94|21063.94|21063.94|21063.87|21063.87|0
1733754580000|2024-12-09 14:29:40|21063.92|21063.92|21063.99|21063.99|21064.31|21064.31|21063.92|21063.92|0
1733754590000|2024-12-09 14:29:50|21063.93|21063.93|21063.38|21063.38|21063.93|21063.93|21063.38|21063.38|0
1733754600000|2024-12-09 14:30:00|21063.41|21063.41|21062.42|21062.42|21064.16|21064.16|21062.42|21062.42|0
1733754610000|2024-12-09 14:30:10|21062.51|21062.51|21063.07|21063.07|21063.22|21063.22|21062.42|21062.42|0
1733754620000|2024-12-09 14:30:20|21062.79|21062.79|21064.07|21064.07|21064.07|21064.07|21062.28|21062.28|0
1733754630000|2024-12-09 14:30:30|21064.12|21064.12|21065.84|21065.84|21066.03|21066.03|21064.12|21064.12|0
1733754640000|2024-12-09 14:30:40|21065.93|21065.93|21065.38|21065.38|21065.93|21065.93|21065.38|21065.38|0
1733754650000|2024-12-09 14:30:50|21065.45|21065.45|21065.28|21065.28|21065.54|21065.54|21065.19|21065.19|0
1733754660000|2024-12-09 14:31:00|21065.3|21065.3|21065.79|21065.79|21065.79|21065.79|21065.11|21065.11|0
1733754670000|2024-12-09 14:31:10|21065.83|21065.83|21066.27|21066.27|21066.39|21066.39|21065.44|21065.44|0
1733754680000|2024-12-09 14:31:20|21065.8|21065.8|21064.63|21064.63|21065.8|21065.8|21064.63|21064.63|0
1733754690000|2024-12-09 14:31:30|21064.22|21064.22|21063.96|21063.96|21064.63|21064.63|21063.95|21063.95|0
1733754700000|2024-12-09 14:31:40|21064.03|21064.03|21064.94|21064.94|21064.94|21064.94|21064.03|21064.03|0
1733754710000|2024-12-09 14:31:50|21065.02|21065.02|21065.17|21065.17|21065.27|21065.27|21065.02|21065.02|0
1733754720000|2024-12-09 14:32:00|21065.19|21065.19|21065.2|21065.2|21066|21066|21065.19|21065.19|0
1733754730000|2024-12-09 14:32:10|21065.13|21065.13|21065.58|21065.58|21065.62|21065.62|21065.13|21065.13|0
1733754740000|2024-12-09 14:32:20|21065.68|21065.68|21064.9|21064.9|21065.68|21065.68|21064.9|21064.9|0
1733754750000|2024-12-09 14:32:30|21064.87|21064.87|21064.06|21064.06|21065.12|21065.12|21064.06|21064.06|0
1733754760000|2024-12-09 14:32:40|21064.14|21064.14|21064.21|21064.21|21064.21|21064.21|21063.73|21063.73|0
1733754770000|2024-12-09 14:32:50|21064.11|21064.11|21063.92|21063.92|21064.11|21064.11|21063.83|21063.83|0
1733754780000|2024-12-09 14:33:00|21063.97|21063.97|21064.1|21064.1|21064.1|21064.1|21063.84|21063.84|0
1733754790000|2024-12-09 14:33:10|21064.24|21064.24|21064.8|21064.8|21064.85|21064.85|21064.24|21064.24|0
1733754800000|2024-12-09 14:33:20|21064.75|21064.75|21064.85|21064.85|21065.05|21065.05|21064.6|21064.6|0
1733754810000|2024-12-09 14:33:30|21064.91|21064.91|21063.77|21063.77|21064.91|21064.91|21063.76|21063.76|0
1733754820000|2024-12-09 14:33:40|21063.5|21063.5|21062.35|21062.35|21063.5|21063.5|21062.35|21062.35|0
1733754830000|2024-12-09 14:33:50|21062.23|21062.23|21061.87|21061.87|21062.23|21062.23|21061.87|21061.87|0
1733754840000|2024-12-09 14:34:00|21061.91|21061.91|21061.63|21061.63|21062.13|21062.13|21061.63|21061.63|0
1733754850000|2024-12-09 14:34:10|21061.59|21061.59|21061.78|21061.78|21061.85|21061.85|21061.59|21061.59|0
1733754860000|2024-12-09 14:34:20|21061.38|21061.38|21060.62|21060.62|21061.38|21061.38|21060.62|21060.62|0
1733754870000|2024-12-09 14:34:30|21060.68|21060.68|21059.98|21059.98|21060.68|21060.68|21059.89|21059.89|0
1733754880000|2024-12-09 14:34:40|21060.11|21060.11|21060.14|21060.14|21060.39|21060.39|21060.11|21060.11|0
1733754890000|2024-12-09 14:34:50|21060.06|21060.06|21060.04|21060.04|21060.26|21060.26|21060|21060|0
1733754900000|2024-12-09 14:35:00|21059.86|21059.86|21059.88|21059.88|21060.21|21060.21|21059.69|21059.69|0
1733754910000|2024-12-09 14:35:10|21059.83|21059.83|21059.66|21059.66|21060.01|21060.01|21059.45|21059.45|0
1733754920000|2024-12-09 14:35:20|21059.62|21059.62|21059.52|21059.52|21059.62|21059.62|21059.2|21059.2|0
1733754930000|2024-12-09 14:35:30|21059.43|21059.43|21059.07|21059.07|21059.62|21059.62|21058.94|21058.94|0
1733754940000|2024-12-09 14:35:40|21059.15|21059.15|21060.62|21060.62|21060.62|21060.62|21059.15|21059.15|0
1733754950000|2024-12-09 14:35:50|21060.57|21060.57|21061.21|21061.21|21061.36|21061.36|21060.46|21060.46|0
1733754960000|2024-12-09 14:36:00|21061.37|21061.37|21061.61|21061.61|21061.61|21061.61|21061.37|21061.37|0
1733754970000|2024-12-09 14:36:10|21061.64|21061.64|21061.98|21061.98|21061.98|21061.98|21061.64|21061.64|0
1733754980000|2024-12-09 14:36:20|21062.11|21062.11|21062.65|21062.65|21062.65|21062.65|21062.08|21062.08|0
1733754990000|2024-12-09 14:36:30|21062.25|21062.25|21062.8|21062.8|21062.92|21062.92|21062.16|21062.16|0
1733755000000|2024-12-09 14:36:40|21062.89|21062.89|21062.96|21062.96|21063.05|21063.05|21062.75|21062.75|0
1733755010000|2024-12-09 14:36:50|21063.04|21063.04|21062.97|21062.97|21063.21|21063.21|21062.88|21062.88|0
1733755020000|2024-12-09 14:37:00|21063.17|21063.17|21063|21063|21063.73|21063.73|21063|21063|0
1733755030000|2024-12-09 14:37:10|21063.13|21063.13|21063.39|21063.39|21063.39|21063.39|21063.13|21063.13|0
1733755040000|2024-12-09 14:37:20|21063.44|21063.44|21063.37|21063.37|21063.56|21063.56|21063.37|21063.37|0
1733755050000|2024-12-09 14:37:30|21063.28|21063.28|21063.17|21063.17|21063.34|21063.34|21063.17|21063.17|0
1733755060000|2024-12-09 14:37:40|21063.13|21063.13|21063.73|21063.73|21063.73|21063.73|21063.13|21063.13|0
1733755070000|2024-12-09 14:37:50|21063.64|21063.64|21064.85|21064.85|21064.97|21064.97|21063.64|21063.64|0
1733755080000|2024-12-09 14:38:00|21064.76|21064.76|21064.61|21064.61|21064.76|21064.76|21064.22|21064.22|0
1733755090000|2024-12-09 14:38:10|21064.39|21064.39|21063.83|21063.83|21064.39|21064.39|21063.29|21063.29|0
1733755100000|2024-12-09 14:38:20|21063.68|21063.68|21064.18|21064.18|21064.45|21064.45|21063.68|21063.68|0
1733755110000|2024-12-09 14:38:30|21064.15|21064.15|21065.17|21065.17|21065.17|21065.17|21064.15|21064.15|0
1733755120000|2024-12-09 14:38:40|21065.25|21065.25|21065.06|21065.06|21065.25|21065.25|21064.87|21064.87|0
1733755130000|2024-12-09 14:38:50|21065.01|21065.01|21065.39|21065.39|21065.39|21065.39|21064.97|21064.97|0
1733755140000|2024-12-09 14:39:00|21065.5|21065.5|21066.03|21066.03|21066.03|21066.03|21065.37|21065.37|0
1733755150000|2024-12-09 14:39:10|21066.16|21066.16|21066.44|21066.44|21066.8|21066.8|21066.16|21066.16|0
1733755160000|2024-12-09 14:39:20|21066.52|21066.52|21067.63|21067.63|21067.63|21067.63|21066.52|21066.52|0
1733755170000|2024-12-09 14:39:30|21067.71|21067.71|21068.49|21068.49|21068.49|21068.49|21067.71|21067.71|0
1733755180000|2024-12-09 14:39:40|21068.64|21068.64|21068.55|21068.55|21068.64|21068.64|21068.37|21068.37|0
1733755190000|2024-12-09 14:39:50|21068.51|21068.51|21068.24|21068.24|21068.59|21068.59|21068.14|21068.14|0
1733755200000|2024-12-09 14:40:00|21068.15|21068.15|21068.35|21068.35|21068.46|21068.46|21068.15|21068.15|0
1733755210000|2024-12-09 14:40:10|21068.43|21068.43|21068.6|21068.6|21068.68|21068.68|21068.29|21068.29|0
1733755220000|2024-12-09 14:40:20|21068.56|21068.56|21068.94|21068.94|21069.01|21069.01|21068.56|21068.56|0
1733755230000|2024-12-09 14:40:30|21069.05|21069.05|21069.22|21069.22|21069.22|21069.22|21069.05|21069.05|0
1733755240000|2024-12-09 14:40:40|21069.07|21069.07|21068.72|21068.72|21069.22|21069.22|21068.59|21068.59|0
1733755250000|2024-12-09 14:40:50|21068.93|21068.93|21069.06|21069.06|21069.14|21069.14|21068.78|21068.78|0
1733755260000|2024-12-09 14:41:00|21069.33|21069.33|21072.02|21072.02|21072.12|21072.12|21069.33|21069.33|0
1733755270000|2024-12-09 14:41:10|21072.09|21072.09|21074.26|21074.26|21074.26|21074.26|21072.09|21072.09|0
1733755280000|2024-12-09 14:41:20|21074.22|21074.22|21074.38|21074.38|21074.5|21074.5|21073.89|21073.89|0
1733755290000|2024-12-09 14:41:30|21074.45|21074.45|21074.87|21074.87|21075.03|21075.03|21074.43|21074.43|0
1733755300000|2024-12-09 14:41:40|21074.9|21074.9|21076.32|21076.32|21076.32|21076.32|21074.72|21074.72|0
1733755310000|2024-12-09 14:41:50|21076.36|21076.36|21076.95|21076.95|21076.95|21076.95|21076.36|21076.36|0
1733755320000|2024-12-09 14:42:00|21077.03|21077.03|21077.59|21077.59|21077.59|21077.59|21076.95|21076.95|0
1733755330000|2024-12-09 14:42:10|21077.49|21077.49|21077.55|21077.55|21077.71|21077.71|21077.28|21077.28|0
1733755340000|2024-12-09 14:42:20|21077.42|21077.42|21078.05|21078.05|21078.05|21078.05|21077.28|21077.28|0
1733755350000|2024-12-09 14:42:30|21077.92|21077.92|21077.93|21077.93|21078.54|21078.54|21077.92|21077.92|0
1733755360000|2024-12-09 14:42:40|21078.14|21078.14|21078.17|21078.17|21078.3|21078.3|21077.93|21077.93|0
1733755370000|2024-12-09 14:42:50|21078.08|21078.08|21078.8|21078.8|21078.84|21078.84|21078.08|21078.08|0
1733755380000|2024-12-09 14:43:00|21078.62|21078.62|21078.62|21078.62|21078.62|21078.62|21078.62|21078.62|0
1733755390000|2024-12-09 14:43:10|21078.97|21078.97|21078.84|21078.84|21078.97|21078.97|21078.63|21078.63|0
1733755400000|2024-12-09 14:43:20|21078.71|21078.71|21079.14|21079.14|21079.14|21079.14|21078.71|21078.71|0
1733755410000|2024-12-09 14:43:30|21079.09|21079.09|21079.45|21079.45|21079.45|21079.45|21078.92|21078.92|0
1733755420000|2024-12-09 14:43:40|21079.28|21079.28|21079.26|21079.26|21079.57|21079.57|21079.15|21079.15|0
1733755430000|2024-12-09 14:43:50|21079.12|21079.12|21078.37|21078.37|21079.12|21079.12|21078.14|21078.14|0
1733755440000|2024-12-09 14:44:00|21077.72|21077.72|21076.88|21076.88|21078.35|21078.35|21076.88|21076.88|0
1733755450000|2024-12-09 14:44:10|21076.86|21076.86|21076.99|21076.99|21077.25|21077.25|21076.86|21076.86|0
1733755460000|2024-12-09 14:44:20|21076.9|21076.9|21077.16|21077.16|21077.19|21077.19|21076.9|21076.9|0
1733755470000|2024-12-09 14:44:30|21077.21|21077.21|21076.55|21076.55|21077.32|21077.32|21076.55|21076.55|0
1733755480000|2024-12-09 14:44:40|21076.43|21076.43|21076.59|21076.59|21076.59|21076.59|21076.43|21076.43|0
1733755490000|2024-12-09 14:44:50|21076.78|21076.78|21076.54|21076.54|21076.78|21076.78|21076.49|21076.49|0
1733755500000|2024-12-09 14:45:00|21076.59|21076.59|21077.24|21077.24|21077.31|21077.31|21076.45|21076.45|0
1733755510000|2024-12-09 14:45:10|21077.29|21077.29|21077.96|21077.96|21077.96|21077.96|21077.29|21077.29|0
1733755520000|2024-12-09 14:45:20|21078.21|21078.21|21079.5|21079.5|21079.5|21079.5|21078.05|21078.05|0
1733755530000|2024-12-09 14:45:30|21079.55|21079.55|21080.45|21080.45|21080.45|21080.45|21079.33|21079.33|0
1733755540000|2024-12-09 14:45:40|21080.76|21080.76|21081.42|21081.42|21081.48|21081.48|21080.76|21080.76|0
1733755550000|2024-12-09 14:45:50|21081.5|21081.5|21080.96|21080.96|21081.5|21081.5|21080.96|21080.96|0
1733755560000|2024-12-09 14:46:00|21081.08|21081.08|21081.47|21081.47|21081.47|21081.47|21081.08|21081.08|0
1733755570000|2024-12-09 14:46:10|21081.22|21081.22|21081.74|21081.74|21081.84|21081.84|21081.22|21081.22|0
1733755580000|2024-12-09 14:46:20|21081.78|21081.78|21081.72|21081.72|21081.78|21081.78|21081.72|21081.72|0
1733755590000|2024-12-09 14:46:30|21081.55|21081.55|21082.75|21082.75|21082.75|21082.75|21081.55|21081.55|0
1733755600000|2024-12-09 14:46:40|21082.81|21082.81|21083.47|21083.47|21083.56|21083.56|21082.52|21082.52|0
1733755610000|2024-12-09 14:46:50|21083.51|21083.51|21083.62|21083.62|21083.62|21083.62|21083.01|21083.01|0
1733755620000|2024-12-09 14:47:00|21083.75|21083.75|21085.31|21085.31|21085.35|21085.35|21083.6|21083.6|0
1733755630000|2024-12-09 14:47:10|21085.27|21085.27|21085.62|21085.62|21085.83|21085.83|21085.27|21085.27|0
1733755640000|2024-12-09 14:47:20|21085.58|21085.58|21085.75|21085.75|21085.87|21085.87|21085.52|21085.52|0
1733755650000|2024-12-09 14:47:30|21085.82|21085.82|21085.49|21085.49|21086.04|21086.04|21085.19|21085.19|0
1733755660000|2024-12-09 14:47:40|21085.58|21085.58|21084.79|21084.79|21085.58|21085.58|21084.79|21084.79|0
1733755670000|2024-12-09 14:47:50|21084.47|21084.47|21084.2|21084.2|21084.47|21084.47|21084.14|21084.14|0
1733755680000|2024-12-09 14:48:00|21084.14|21084.14|21084.5|21084.5|21084.5|21084.5|21084.14|21084.14|0
1733755690000|2024-12-09 14:48:10|21084.77|21084.77|21084.48|21084.48|21084.77|21084.77|21084.48|21084.48|0
1733755700000|2024-12-09 14:48:20|21084.36|21084.36|21084.39|21084.39|21084.41|21084.41|21084.26|21084.26|0
1733755710000|2024-12-09 14:48:30|21084.46|21084.46|21084.5|21084.5|21084.5|21084.5|21084.46|21084.46|0
1733755720000|2024-12-09 14:48:40|21084.58|21084.58|21085.03|21085.03|21085.15|21085.15|21084.58|21084.58|0
1733755730000|2024-12-09 14:48:50|21084.99|21084.99|21084.75|21084.75|21085.03|21085.03|21084.56|21084.56|0
1733755740000|2024-12-09 14:49:00|21084.87|21084.87|21084.65|21084.65|21084.87|21084.87|21084.65|21084.65|0
1733755750000|2024-12-09 14:49:10|21084.54|21084.54|21083.67|21083.67|21084.54|21084.54|21083.67|21083.67|0
1733755760000|2024-12-09 14:49:20|21083.71|21083.71|21083.97|21083.97|21083.97|21083.97|21083.57|21083.57|0
1733755770000|2024-12-09 14:49:30|21084|21084|21083.43|21083.43|21084|21084|21083.43|21083.43|0
1733755780000|2024-12-09 14:49:40|21083.56|21083.56|21083.43|21083.43|21083.61|21083.61|21082.97|21082.97|0
1733755790000|2024-12-09 14:49:50|21083.34|21083.34|21083.11|21083.11|21083.34|21083.34|21082.95|21082.95|0
1733755800000|2024-12-09 14:50:00|21083.21|21083.21|21083.52|21083.52|21083.52|21083.52|21083.13|21083.13|0
1733755810000|2024-12-09 14:50:10|21083.47|21083.47|21083.31|21083.31|21083.56|21083.56|21083.28|21083.28|0
1733755820000|2024-12-09 14:50:20|21083.42|21083.42|21083.36|21083.36|21083.42|21083.42|21083.3|21083.3|0
1733755830000|2024-12-09 14:50:30|21083.42|21083.42|21083.19|21083.19|21083.48|21083.48|21083.14|21083.14|0
1733755840000|2024-12-09 14:50:40|21083.51|21083.51|21083.17|21083.17|21083.57|21083.57|21083.13|21083.13|0
1733755850000|2024-12-09 14:50:50|21082.97|21082.97|21082.87|21082.87|21083.03|21083.03|21082.87|21082.87|0
1733755860000|2024-12-09 14:51:00|21082.95|21082.95|21082.78|21082.78|21082.99|21082.99|21082.73|21082.73|0
1733755870000|2024-12-09 14:51:10|21082.65|21082.65|21082.12|21082.12|21082.71|21082.71|21082.12|21082.12|0
1733755880000|2024-12-09 14:51:20|21082|21082|21082.25|21082.25|21082.25|21082.25|21081.93|21081.93|0
1733755890000|2024-12-09 14:51:30|21082.07|21082.07|21081.42|21081.42|21082.07|21082.07|21081.42|21081.42|0
1733755900000|2024-12-09 14:51:40|21081.55|21081.55|21081.67|21081.67|21081.74|21081.74|21081.41|21081.41|0
1733755910000|2024-12-09 14:51:50|21081.61|21081.61|21081.87|21081.87|21082.03|21082.03|21081.61|21081.61|0
1733755920000|2024-12-09 14:52:00|21082.01|21082.01|21081.82|21081.82|21082.17|21082.17|21081.78|21081.78|0
1733755930000|2024-12-09 14:52:10|21082.11|21082.11|21082.28|21082.28|21082.58|21082.58|21082.11|21082.11|0
1733755940000|2024-12-09 14:52:20|21082.22|21082.22|21082.43|21082.43|21082.48|21082.48|21082.22|21082.22|0
1733755950000|2024-12-09 14:52:30|21082.55|21082.55|21082.85|21082.85|21082.9|21082.9|21082.4|21082.4|0
1733755960000|2024-12-09 14:52:40|21082.97|21082.97|21083.06|21083.06|21083.22|21083.22|21082.72|21082.72|0
1733755970000|2024-12-09 14:52:50|21083|21083|21083.66|21083.66|21083.66|21083.66|21083|21083|0
1733755980000|2024-12-09 14:53:00|21083.54|21083.54|21084.3|21084.3|21084.3|21084.3|21083.47|21083.47|0
1733755990000|2024-12-09 14:53:10|21084.38|21084.38|21083.88|21083.88|21084.59|21084.59|21083.76|21083.76|0
1733756000000|2024-12-09 14:53:20|21083.81|21083.81|21084|21084|21084.19|21084.19|21083.81|21083.81|0
1733756010000|2024-12-09 14:53:30|21084.05|21084.05|21083.83|21083.83|21084.07|21084.07|21083.7|21083.7|0
1733756020000|2024-12-09 14:53:40|21083.97|21083.97|21084.22|21084.22|21084.22|21084.22|21083.97|21083.97|0
1733756030000|2024-12-09 14:53:50|21084.24|21084.24|21084.75|21084.75|21084.75|21084.75|21084.24|21084.24|0
1733756040000|2024-12-09 14:54:00|21084.82|21084.82|21084.63|21084.63|21084.94|21084.94|21084.51|21084.51|0
1733756050000|2024-12-09 14:54:10|21084.76|21084.76|21084.6|21084.6|21084.76|21084.76|21084.6|21084.6|0
1733756060000|2024-12-09 14:54:20|21084.73|21084.73|21084.21|21084.21|21084.9|21084.9|21084.21|21084.21|0
1733756070000|2024-12-09 14:54:30|21084.2|21084.2|21084.37|21084.37|21084.37|21084.37|21083.88|21083.88|0
1733756080000|2024-12-09 14:54:40|21084.44|21084.44|21084.59|21084.59|21084.59|21084.59|21084.44|21084.44|0
1733756090000|2024-12-09 14:54:50|21084.66|21084.66|21084.66|21084.66|21084.66|21084.66|21084.66|21084.66|0
1733756100000|2024-12-09 14:55:00|21084.46|21084.46|21084.87|21084.87|21085.12|21085.12|21084.46|21084.46|0
1733756110000|2024-12-09 14:55:10|21084.93|21084.93|21084.77|21084.77|21085.07|21085.07|21084.77|21084.77|0
1733756120000|2024-12-09 14:55:20|21084.69|21084.69|21084.37|21084.37|21085.04|21085.04|21084.25|21084.25|0
1733756130000|2024-12-09 14:55:30|21084.19|21084.19|21083.36|21083.36|21084.19|21084.19|21083.12|21083.12|0
1733756140000|2024-12-09 14:55:40|21083.48|21083.48|21083.02|21083.02|21083.5|21083.5|21082.97|21082.97|0
1733756150000|2024-12-09 14:55:50|21083.06|21083.06|21082.99|21082.99|21083.19|21083.19|21082.77|21082.77|0
1733756160000|2024-12-09 14:56:00|21082.89|21082.89|21082.28|21082.28|21082.97|21082.97|21082.28|21082.28|0
1733756170000|2024-12-09 14:56:10|21082.27|21082.27|21081.94|21081.94|21082.27|21082.27|21081.94|21081.94|0
1733756180000|2024-12-09 14:56:20|21082.08|21082.08|21081.91|21081.91|21082.08|21082.08|21081.72|21081.72|0
1733756190000|2024-12-09 14:56:30|21081.95|21081.95|21081.88|21081.88|21082.23|21082.23|21081.7|21081.7|0
1733756200000|2024-12-09 14:56:40|21082.02|21082.02|21082.29|21082.29|21082.41|21082.41|21082.02|21082.02|0
1733756210000|2024-12-09 14:56:50|21082.08|21082.08|21082|21082|21082.08|21082.08|21081.86|21081.86|0
1733756220000|2024-12-09 14:57:00|21081.89|21081.89|21081.8|21081.8|21081.99|21081.99|21081.49|21081.49|0
1733756230000|2024-12-09 14:57:10|21081.66|21081.66|21081.33|21081.33|21081.75|21081.75|21081.33|21081.33|0
1733756240000|2024-12-09 14:57:20|21081.2|21081.2|21080.24|21080.24|21081.23|21081.23|21080.19|21080.19|0
1733756250000|2024-12-09 14:57:30|21080.12|21080.12|21079.74|21079.74|21080.2|21080.2|21079.74|21079.74|0
1733756260000|2024-12-09 14:57:40|21079.7|21079.7|21079.52|21079.52|21079.82|21079.82|21079.52|21079.52|0
1733756270000|2024-12-09 14:57:50|21079.54|21079.54|21079.67|21079.67|21079.82|21079.82|21079.31|21079.31|0
1733756280000|2024-12-09 14:58:00|21079.54|21079.54|21079.34|21079.34|21079.61|21079.61|21079.34|21079.34|0
1733756290000|2024-12-09 14:58:10|21079.18|21079.18|21079.2|21079.2|21079.36|21079.36|21079.13|21079.13|0
1733756300000|2024-12-09 14:58:20|21079.3|21079.3|21079.23|21079.23|21079.51|21079.51|21079.23|21079.23|0
1733756310000|2024-12-09 14:58:30|21079.18|21079.18|21079.19|21079.19|21079.33|21079.33|21079.02|21079.02|0
1733756320000|2024-12-09 14:58:40|21079.22|21079.22|21079.07|21079.07|21079.32|21079.32|21079.07|21079.07|0
1733756330000|2024-12-09 14:58:50|21079.03|21079.03|21079.36|21079.36|21079.83|21079.83|21079.03|21079.03|0
1733756340000|2024-12-09 14:59:00|21079.27|21079.27|21079.22|21079.22|21079.4|21079.4|21079.22|21079.22|0
1733756350000|2024-12-09 14:59:10|21079.33|21079.33|21079.59|21079.59|21080.05|21080.05|21079.23|21079.23|0
1733756360000|2024-12-09 14:59:20|21079.69|21079.69|21079.64|21079.64|21079.92|21079.92|21079.61|21079.61|0
1733756370000|2024-12-09 14:59:30|21079.49|21079.49|21079.45|21079.45|21079.68|21079.68|21079.36|21079.36|0
1733756380000|2024-12-09 14:59:40|21079.52|21079.52|21078.94|21078.94|21079.6|21079.6|21078.94|21078.94|0
1733756390000|2024-12-09 14:59:50|21078.86|21078.86|21078|21078|21078.86|21078.86|21077.87|21077.87|0
1733756400000|2024-12-09 15:00:00|21078.07|21078.07|21078.58|21078.58|21078.58|21078.58|21077.8|21077.8|0
1733756410000|2024-12-09 15:00:10|21078.48|21078.48|21078.99|21078.99|21079.05|21079.05|21078.38|21078.38|0
1733756420000|2024-12-09 15:00:20|21079.14|21079.14|21079.24|21079.24|21079.34|21079.34|21078.98|21078.98|0
1733756430000|2024-12-09 15:00:30|21079.42|21079.42|21079.35|21079.35|21079.42|21079.42|21079.31|21079.31|0
1733756440000|2024-12-09 15:00:40|21079.22|21079.22|21078.76|21078.76|21079.26|21079.26|21078.76|21078.76|0
1733756450000|2024-12-09 15:00:50|21078.84|21078.84|21078.88|21078.88|21078.88|21078.88|21078.73|21078.73|0
1733756460000|2024-12-09 15:01:00|21079.02|21079.02|21079.32|21079.32|21079.43|21079.43|21079.02|21079.02|0
1733756470000|2024-12-09 15:01:10|21079.33|21079.33|21079.79|21079.79|21079.79|21079.79|21079.21|21079.21|0
1733756480000|2024-12-09 15:01:20|21079.87|21079.87|21079.94|21079.94|21079.94|21079.94|21079.87|21079.87|0
1733756490000|2024-12-09 15:01:30|21080.01|21080.01|21080.95|21080.95|21081.09|21081.09|21080.01|21080.01|0
1733756500000|2024-12-09 15:01:40|21081.13|21081.13|21081.36|21081.36|21081.6|21081.6|21081.01|21081.01|0
1733756510000|2024-12-09 15:01:50|21081.24|21081.24|21081.43|21081.43|21081.43|21081.43|21081.2|21081.2|0
1733756520000|2024-12-09 15:02:00|21081.62|21081.62|21081.43|21081.43|21081.83|21081.83|21081.43|21081.43|0
1733756530000|2024-12-09 15:02:10|21081.5|21081.5|21081.99|21081.99|21082.05|21082.05|21081.5|21081.5|0
1733756540000|2024-12-09 15:02:20|21082.22|21082.22|21082.41|21082.41|21082.52|21082.52|21082.19|21082.19|0
1733756550000|2024-12-09 15:02:30|21082.52|21082.52|21082.95|21082.95|21082.95|21082.95|21082.52|21082.52|0
1733756560000|2024-12-09 15:02:40|21083.11|21083.11|21083.11|21083.11|21083.18|21083.18|21082.97|21082.97|0
1733756570000|2024-12-09 15:02:50|21082.97|21082.97|21082.99|21082.99|21083.15|21083.15|21082.97|21082.97|0
1733756580000|2024-12-09 15:03:00|21083.06|21083.06|21082.81|21082.81|21083.06|21083.06|21082.65|21082.65|0
1733756590000|2024-12-09 15:03:10|21082.93|21082.93|21082.72|21082.72|21082.93|21082.93|21082.67|21082.67|0
1733756600000|2024-12-09 15:03:20|21082.61|21082.61|21082.46|21082.46|21082.61|21082.61|21082.46|21082.46|0
1733756610000|2024-12-09 15:03:30|21082.34|21082.34|21081.84|21081.84|21082.34|21082.34|21081.84|21081.84|0
1733756620000|2024-12-09 15:03:40|21081.77|21081.77|21082.03|21082.03|21082.14|21082.14|21081.58|21081.58|0
1733756630000|2024-12-09 15:03:50|21082.14|21082.14|21081.74|21081.74|21082.14|21082.14|21081.55|21081.55|0
1733756640000|2024-12-09 15:04:00|21081.5|21081.5|21081.3|21081.3|21081.5|21081.5|21081.25|21081.25|0
1733756650000|2024-12-09 15:04:10|21081.19|21081.19|21081.33|21081.33|21081.4|21081.4|21081.09|21081.09|0
1733756660000|2024-12-09 15:04:20|21081.2|21081.2|21080.75|21080.75|21081.2|21081.2|21080.75|21080.75|0
1733756670000|2024-12-09 15:04:30|21080.7|21080.7|21080.19|21080.19|21080.7|21080.7|21080.17|21080.17|0
1733756680000|2024-12-09 15:04:40|21080.3|21080.3|21080.05|21080.05|21080.3|21080.3|21079.76|21079.76|0
1733756690000|2024-12-09 15:04:50|21079.99|21079.99|21079.27|21079.27|21079.99|21079.99|21079.11|21079.11|0
1733756700000|2024-12-09 15:05:00|21079.14|21079.14|21074.46|21074.46|21079.14|21079.14|21074.46|21074.46|0
1733756710000|2024-12-09 15:05:10|21074.3|21074.3|21073.98|21073.98|21074.3|21074.3|21073.8|21073.8|0
1733756720000|2024-12-09 15:05:20|21074.41|21074.41|21073.88|21073.88|21074.41|21074.41|21073.75|21073.75|0
1733756730000|2024-12-09 15:05:30|21073.92|21073.92|21073.61|21073.61|21073.92|21073.92|21073.44|21073.44|0
1733756740000|2024-12-09 15:05:40|21073.55|21073.55|21073.2|21073.2|21073.55|21073.55|21073.2|21073.2|0
1733756750000|2024-12-09 15:05:50|21072.94|21072.94|21073.48|21073.48|21073.48|21073.48|21072.81|21072.81|0
1733756760000|2024-12-09 15:06:00|21074.01|21074.01|21074.97|21074.97|21075.07|21075.07|21074.01|21074.01|0
1733756770000|2024-12-09 15:06:10|21075.29|21075.29|21075.75|21075.75|21075.75|21075.75|21075.2|21075.2|0
1733756780000|2024-12-09 15:06:20|21075.78|21075.78|21076.09|21076.09|21076.18|21076.18|21075.78|21075.78|0
1733756790000|2024-12-09 15:06:30|21076.14|21076.14|21076.53|21076.53|21076.53|21076.53|21076.14|21076.14|0
1733756800000|2024-12-09 15:06:40|21076.2|21076.2|21075.75|21075.75|21076.32|21076.32|21075.75|21075.75|0
1733756810000|2024-12-09 15:06:50|21075.67|21075.67|21076.01|21076.01|21076.21|21076.21|21075.51|21075.51|0
1733756820000|2024-12-09 15:07:00|21076.1|21076.1|21076.42|21076.42|21076.49|21076.49|21076.1|21076.1|0
1733756830000|2024-12-09 15:07:10|21076.47|21076.47|21076.53|21076.53|21076.72|21076.72|21076.47|21076.47|0
1733756840000|2024-12-09 15:07:20|21076.58|21076.58|21076.77|21076.77|21076.87|21076.87|21076.4|21076.4|0
1733756850000|2024-12-09 15:07:30|21076.65|21076.65|21076.48|21076.48|21076.87|21076.87|21076.48|21076.48|0
1733756860000|2024-12-09 15:07:40|21076.85|21076.85|21077.31|21077.31|21077.31|21077.31|21076.85|21076.85|0
1733756870000|2024-12-09 15:07:50|21077.36|21077.36|21078.24|21078.24|21078.24|21078.24|21077.29|21077.29|0
1733756880000|2024-12-09 15:08:00|21078.31|21078.31|21078.87|21078.87|21079.26|21079.26|21078.31|21078.31|0
1733756890000|2024-12-09 15:08:10|21078.99|21078.99|21078.8|21078.8|21079.06|21079.06|21078.74|21078.74|0
1733756900000|2024-12-09 15:08:20|21078.85|21078.85|21079.73|21079.73|21079.73|21079.73|21078.76|21078.76|0
1733756910000|2024-12-09 15:08:30|21079.78|21079.78|21080.21|21080.21|21080.26|21080.26|21079.78|21079.78|0
1733756920000|2024-12-09 15:08:40|21080.28|21080.28|21080.55|21080.55|21080.73|21080.73|21080.28|21080.28|0
1733756930000|2024-12-09 15:08:50|21080.57|21080.57|21080.89|21080.89|21080.89|21080.89|21080.26|21080.26|0
1733756940000|2024-12-09 15:09:00|21081.43|21081.43|21080.88|21080.88|21081.46|21081.46|21080.79|21080.79|0
1733756950000|2024-12-09 15:09:10|21080.92|21080.92|21081.57|21081.57|21081.72|21081.72|21080.92|21080.92|0
1733756960000|2024-12-09 15:09:20|21081.87|21081.87|21081.54|21081.54|21081.87|21081.87|21081.54|21081.54|0
1733756970000|2024-12-09 15:09:30|21081.6|21081.6|21082.86|21082.86|21082.94|21082.94|21081.6|21081.6|0
1733756980000|2024-12-09 15:09:40|21082.95|21082.95|21082.65|21082.65|21082.95|21082.95|21082.61|21082.61|0
1733756990000|2024-12-09 15:09:50|21082.7|21082.7|21082.7|21082.7|21082.83|21082.83|21082.7|21082.7|0
1733757000000|2024-12-09 15:10:00|21082.74|21082.74|21082.85|21082.85|21082.97|21082.97|21082.74|21082.74|0
1733757010000|2024-12-09 15:10:10|21083.05|21083.05|21083.43|21083.43|21083.43|21083.43|21083.05|21083.05|0
1733757020000|2024-12-09 15:10:20|21083.5|21083.5|21083.71|21083.71|21083.71|21083.71|21083.43|21083.43|0
1733757030000|2024-12-09 15:10:30|21083.44|21083.44|21083.58|21083.58|21084.18|21084.18|21083.44|21083.44|0
1733757040000|2024-12-09 15:10:40|21083.74|21083.74|21084.22|21084.22|21084.26|21084.26|21083.74|21083.74|0
1733757050000|2024-12-09 15:10:50|21084.39|21084.39|21084.97|21084.97|21084.97|21084.97|21084.39|21084.39|0
1733757060000|2024-12-09 15:11:00|21085.23|21085.23|21090.97|21090.97|21090.97|21090.97|21085.23|21085.23|0
1733757070000|2024-12-09 15:11:10|21091.12|21091.12|21092.28|21092.28|21092.46|21092.46|21090.91|21090.91|0
1733757080000|2024-12-09 15:11:20|21092.33|21092.33|21092.54|21092.54|21092.63|21092.63|21092.18|21092.18|0
1733757090000|2024-12-09 15:11:30|21092.26|21092.26|21092.71|21092.71|21092.71|21092.71|21092.26|21092.26|0
1733757100000|2024-12-09 15:11:40|21092.77|21092.77|21093.14|21093.14|21093.14|21093.14|21092.53|21092.53|0
1733757110000|2024-12-09 15:11:50|21093.2|21093.2|21093.81|21093.81|21093.81|21093.81|21093.17|21093.17|0
1733757120000|2024-12-09 15:12:00|21093.6|21093.6|21094.31|21094.31|21094.31|21094.31|21093.6|21093.6|0
1733757130000|2024-12-09 15:12:10|21094.26|21094.26|21094.33|21094.33|21094.72|21094.72|21094.26|21094.26|0
1733757140000|2024-12-09 15:12:20|21094.4|21094.4|21094.22|21094.22|21094.4|21094.4|21094.09|21094.09|0
1733757150000|2024-12-09 15:12:30|21094.23|21094.23|21094.4|21094.4|21094.54|21094.54|21094.23|21094.23|0
1733757160000|2024-12-09 15:12:40|21094.24|21094.24|21094.65|21094.65|21094.65|21094.65|21094.24|21094.24|0
1733757170000|2024-12-09 15:12:50|21094.63|21094.63|21094.51|21094.51|21094.63|21094.63|21094.38|21094.38|0
1733757180000|2024-12-09 15:13:00|21094.41|21094.41|21094.41|21094.41|21094.96|21094.96|21094.06|21094.06|0
1733757190000|2024-12-09 15:13:10|21094.53|21094.53|21095.35|21095.35|21095.35|21095.35|21094.35|21094.35|0
1733757200000|2024-12-09 15:13:20|21095.54|21095.54|21095.65|21095.65|21096.15|21096.15|21095.54|21095.54|0
1733757210000|2024-12-09 15:13:30|21095.74|21095.74|21096.21|21096.21|21096.21|21096.21|21095.74|21095.74|0
1733757220000|2024-12-09 15:13:40|21096.27|21096.27|21096.24|21096.24|21096.33|21096.33|21096.24|21096.24|0
1733757230000|2024-12-09 15:13:50|21096.14|21096.14|21096.51|21096.51|21096.51|21096.51|21096.14|21096.14|0
1733757240000|2024-12-09 15:14:00|21096.39|21096.39|21096.39|21096.39|21096.52|21096.52|21096.2|21096.2|0
1733757250000|2024-12-09 15:14:10|21096.26|21096.26|21096.17|21096.17|21096.26|21096.26|21096.17|21096.17|0
1733757260000|2024-12-09 15:14:20|21096.07|21096.07|21095.86|21095.86|21096.07|21096.07|21095.86|21095.86|0
1733757270000|2024-12-09 15:14:30|21095.81|21095.81|21096.06|21096.06|21096.06|21096.06|21095.66|21095.66|0
1733757280000|2024-12-09 15:14:40|21096.44|21096.44|21096.38|21096.38|21096.54|21096.54|21096.38|21096.38|0
1733757290000|2024-12-09 15:14:50|21096.2|21096.2|21096.13|21096.13|21096.23|21096.23|21095.84|21095.84|0
1733757300000|2024-12-09 15:15:00|21096.31|21096.31|21096|21096|21096.31|21096.31|21096|21096|0
1733757310000|2024-12-09 15:15:10|21096.1|21096.1|21095.93|21095.93|21096.1|21096.1|21095.9|21095.9|0
1733757320000|2024-12-09 15:15:20|21096.1|21096.1|21095.48|21095.48|21096.1|21096.1|21095.48|21095.48|0
1733757330000|2024-12-09 15:15:30|21095.4|21095.4|21095.55|21095.55|21095.62|21095.62|21095.4|21095.4|0
1733757340000|2024-12-09 15:15:40|21095.54|21095.54|21095.63|21095.63|21096.17|21096.17|21095.51|21095.51|0
1733757350000|2024-12-09 15:15:50|21095.47|21095.47|21095.51|21095.51|21095.58|21095.58|21095.47|21095.47|0
1733757360000|2024-12-09 15:16:00|21095.56|21095.56|21095.96|21095.96|21095.96|21095.96|21095.56|21095.56|0
1733757370000|2024-12-09 15:16:10|21095.99|21095.99|21095.84|21095.84|21096.02|21096.02|21095.84|21095.84|0
1733757380000|2024-12-09 15:16:20|21095.67|21095.67|21095.19|21095.19|21095.84|21095.84|21095.19|21095.19|0
1733757390000|2024-12-09 15:16:30|21095.09|21095.09|21095.23|21095.23|21095.58|21095.58|21095.09|21095.09|0
1733757400000|2024-12-09 15:16:40|21095.29|21095.29|21094.86|21094.86|21095.29|21095.29|21094.82|21094.82|0
1733757410000|2024-12-09 15:16:50|21094.82|21094.82|21095.22|21095.22|21095.22|21095.22|21094.82|21094.82|0
1733757420000|2024-12-09 15:17:00|21095.35|21095.35|21095.33|21095.33|21095.93|21095.93|21095.14|21095.14|0
1733757430000|2024-12-09 15:17:10|21095.2|21095.2|21096.2|21096.2|21096.2|21096.2|21095.2|21095.2|0
1733757440000|2024-12-09 15:17:20|21096.66|21096.66|21096.85|21096.85|21096.85|21096.85|21096.66|21096.66|0
1733757450000|2024-12-09 15:17:30|21097.01|21097.01|21096.95|21096.95|21097.01|21097.01|21096.86|21096.86|0
1733757460000|2024-12-09 15:17:40|21097|21097|21097.07|21097.07|21097.27|21097.27|21096.87|21096.87|0
1733757470000|2024-12-09 15:17:50|21097.1|21097.1|21096.21|21096.21|21097.1|21097.1|21096.21|21096.21|0
1733757480000|2024-12-09 15:18:00|21096.16|21096.16|21095.86|21095.86|21096.25|21096.25|21095.55|21095.55|0
1733757490000|2024-12-09 15:18:10|21095.75|21095.75|21095.25|21095.25|21095.77|21095.77|21095.17|21095.17|0
1733757500000|2024-12-09 15:18:20|21095.39|21095.39|21095.22|21095.22|21095.44|21095.44|21095.2|21095.2|0
1733757510000|2024-12-09 15:18:30|21095.26|21095.26|21095.31|21095.31|21095.41|21095.41|21095.14|21095.14|0
1733757520000|2024-12-09 15:18:40|21095.25|21095.25|21095.24|21095.24|21095.37|21095.37|21095.16|21095.16|0
1733757530000|2024-12-09 15:18:50|21095.25|21095.25|21094.39|21094.39|21095.25|21095.25|21094.34|21094.34|0
1733757540000|2024-12-09 15:19:00|21094.44|21094.44|21094.69|21094.69|21094.77|21094.77|21094.41|21094.41|0
1733757550000|2024-12-09 15:19:10|21094.8|21094.8|21095.3|21095.3|21095.46|21095.46|21094.8|21094.8|0
1733757560000|2024-12-09 15:19:20|21095.39|21095.39|21095.76|21095.76|21095.76|21095.76|21095.39|21095.39|0
1733757570000|2024-12-09 15:19:30|21095.69|21095.69|21095.6|21095.6|21095.73|21095.73|21095.52|21095.52|0
1733757580000|2024-12-09 15:19:40|21095.49|21095.49|21095.03|21095.03|21095.62|21095.62|21095.03|21095.03|0
1733757590000|2024-12-09 15:19:50|21095.1|21095.1|21094.99|21094.99|21095.3|21095.3|21094.92|21094.92|0
1733757600000|2024-12-09 15:20:00|21094.85|21094.85|21092.66|21092.66|21094.91|21094.91|21092.66|21092.66|0
1733757610000|2024-12-09 15:20:10|21092.25|21092.25|21092.03|21092.03|21092.25|21092.25|21091.99|21091.99|0
1733757620000|2024-12-09 15:20:20|21091.91|21091.91|21090.53|21090.53|21091.91|21091.91|21090.36|21090.36|0
1733757630000|2024-12-09 15:20:30|21090.44|21090.44|21089.65|21089.65|21090.48|21090.48|21089.65|21089.65|0
1733757640000|2024-12-09 15:20:40|21089.62|21089.62|21088.8|21088.8|21089.62|21089.62|21088.8|21088.8|0
1733757650000|2024-12-09 15:20:50|21088.75|21088.75|21088.91|21088.91|21088.99|21088.99|21088.75|21088.75|0
1733757660000|2024-12-09 15:21:00|21088.74|21088.74|21089.29|21089.29|21089.29|21089.29|21088.72|21088.72|0
1733757670000|2024-12-09 15:21:10|21088.89|21088.89|21088.9|21088.9|21088.9|21088.9|21088.86|21088.86|0
1733757680000|2024-12-09 15:21:20|21088.72|21088.72|21088.53|21088.53|21088.72|21088.72|21088.48|21088.48|0
1733757690000|2024-12-09 15:21:30|21088.7|21088.7|21089.99|21089.99|21089.99|21089.99|21088.7|21088.7|0
1733757700000|2024-12-09 15:21:40|21089.66|21089.66|21089.34|21089.34|21089.67|21089.67|21089.34|21089.34|0
1733757710000|2024-12-09 15:21:50|21089.16|21089.16|21089.23|21089.23|21089.23|21089.23|21089.16|21089.16|0
1733757720000|2024-12-09 15:22:00|21089.24|21089.24|21089.29|21089.29|21089.29|21089.29|21089.04|21089.04|0
1733757730000|2024-12-09 15:22:10|21089.5|21089.5|21089.46|21089.46|21089.5|21089.5|21089.33|21089.33|0
1733757740000|2024-12-09 15:22:20|21089.38|21089.38|21088.94|21088.94|21089.49|21089.49|21088.76|21088.76|0
1733757750000|2024-12-09 15:22:30|21088.91|21088.91|21088.81|21088.81|21088.91|21088.91|21088.57|21088.57|0
1733757760000|2024-12-09 15:22:40|21088.69|21088.69|21088.41|21088.41|21088.83|21088.83|21088.41|21088.41|0
1733757770000|2024-12-09 15:22:50|21088.38|21088.38|21088.5|21088.5|21088.57|21088.57|21088.18|21088.18|0
1733757780000|2024-12-09 15:23:00|21088.47|21088.47|21087.82|21087.82|21088.51|21088.51|21087.82|21087.82|0
1733757790000|2024-12-09 15:23:10|21087.75|21087.75|21087.5|21087.5|21087.75|21087.75|21087.42|21087.42|0
1733757800000|2024-12-09 15:23:20|21087.44|21087.44|21087.67|21087.67|21087.81|21087.81|21087.44|21087.44|0
1733757810000|2024-12-09 15:23:30|21087.54|21087.54|21087.39|21087.39|21087.54|21087.54|21087.23|21087.23|0
1733757820000|2024-12-09 15:23:40|21087.18|21087.18|21083.46|21083.46|21087.18|21087.18|21083.46|21083.46|0
1733757830000|2024-12-09 15:23:50|21082.89|21082.89|21083.47|21083.47|21083.47|21083.47|21082.77|21082.77|0
1733757840000|2024-12-09 15:24:00|21083.34|21083.34|21083.1|21083.1|21083.4|21083.4|21082.75|21082.75|0
1733757850000|2024-12-09 15:24:10|21083.07|21083.07|21081.77|21081.77|21083.07|21083.07|21081.77|21081.77|0
1733757860000|2024-12-09 15:24:20|21081.74|21081.74|21081.95|21081.95|21082.05|21082.05|21081.68|21081.68|0
1733757870000|2024-12-09 15:24:30|21081.86|21081.86|21081.77|21081.77|21081.86|21081.86|21081.49|21081.49|0
1733757880000|2024-12-09 15:24:40|21081.65|21081.65|21080.8|21080.8|21081.65|21081.65|21080.8|21080.8|0
1733757890000|2024-12-09 15:24:50|21080.69|21080.69|21080.05|21080.05|21080.69|21080.69|21079.93|21079.93|0
1733757900000|2024-12-09 15:25:00|21080.21|21080.21|21080.16|21080.16|21080.21|21080.21|21079.92|21079.92|0
1733757910000|2024-12-09 15:25:10|21080.13|21080.13|21079.93|21079.93|21080.22|21080.22|21079.84|21079.84|0
1733757920000|2024-12-09 15:25:20|21079.79|21079.79|21079.77|21079.77|21079.79|21079.79|21079.48|21079.48|0
1733757930000|2024-12-09 15:25:30|21079.71|21079.71|21079.19|21079.19|21079.71|21079.71|21079.19|21079.19|0
1733757940000|2024-12-09 15:25:40|21079.33|21079.33|21078.93|21078.93|21079.53|21079.53|21078.81|21078.81|0
1733757950000|2024-12-09 15:25:50|21078.82|21078.82|21078.67|21078.67|21078.82|21078.82|21078.58|21078.58|0
1733757960000|2024-12-09 15:26:00|21078.58|21078.58|21077.81|21077.81|21078.58|21078.58|21077.81|21077.81|0
1733757970000|2024-12-09 15:26:10|21077.39|21077.39|21076.73|21076.73|21077.39|21077.39|21076.73|21076.73|0
1733757980000|2024-12-09 15:26:20|21076.54|21076.54|21075.88|21075.88|21076.54|21076.54|21075.88|21075.88|0
1733757990000|2024-12-09 15:26:30|21075.66|21075.66|21074.19|21074.19|21075.66|21075.66|21074.12|21074.12|0
1733758000000|2024-12-09 15:26:40|21074.24|21074.24|21074.3|21074.3|21074.5|21074.5|21074.12|21074.12|0
1733758010000|2024-12-09 15:26:50|21074.2|21074.2|21073.67|21073.67|21074.2|21074.2|21073.67|21073.67|0
1733758020000|2024-12-09 15:27:00|21073.53|21073.53|21073.61|21073.61|21073.61|21073.61|21073.41|21073.41|0
1733758030000|2024-12-09 15:27:10|21073.64|21073.64|21073.59|21073.59|21073.64|21073.64|21073.59|21073.59|0
1733758040000|2024-12-09 15:27:20|21073.57|21073.57|21073.54|21073.54|21073.58|21073.58|21073.42|21073.42|0
1733758050000|2024-12-09 15:27:30|21073.46|21073.46|21073.48|21073.48|21073.48|21073.48|21073.38|21073.38|0
1733758060000|2024-12-09 15:27:40|21073.38|21073.38|21073.43|21073.43|21073.43|21073.43|21073.27|21073.27|0
1733758070000|2024-12-09 15:27:50|21073.18|21073.18|21073.25|21073.25|21073.34|21073.34|21073.18|21073.18|0
1733758080000|2024-12-09 15:28:00|21073.35|21073.35|21073.24|21073.24|21073.44|21073.44|21073.11|21073.11|0
1733758090000|2024-12-09 15:28:10|21073.08|21073.08|21073.03|21073.03|21073.32|21073.32|21073.02|21073.02|0
1733758100000|2024-12-09 15:28:20|21072.94|21072.94|21072.3|21072.3|21072.94|21072.94|21072.21|21072.21|0
1733758110000|2024-12-09 15:28:30|21072.24|21072.24|21071.55|21071.55|21072.24|21072.24|21071.55|21071.55|0
1733758120000|2024-12-09 15:28:40|21071.57|21071.57|21070.9|21070.9|21071.57|21071.57|21070.9|21070.9|0
1733758130000|2024-12-09 15:28:50|21070.71|21070.71|21068.47|21068.47|21070.71|21070.71|21068.47|21068.47|0
1733758140000|2024-12-09 15:29:00|21068.38|21068.38|21067.79|21067.79|21068.55|21068.55|21067.79|21067.79|0
1733758150000|2024-12-09 15:29:10|21067.74|21067.74|21067.65|21067.65|21067.74|21067.74|21067.65|21067.65|0
1733758160000|2024-12-09 15:29:20|21067.76|21067.76|21067.3|21067.3|21067.76|21067.76|21067.3|21067.3|0
1733758170000|2024-12-09 15:29:30|21067.23|21067.23|21067.22|21067.22|21067.23|21067.23|21067.11|21067.11|0
1733758190000|2024-12-09 15:29:50|21067.16|21067.16|21067.18|21067.18|21067.35|21067.35|21067.12|21067.12|0
1733758200000|2024-12-09 15:30:00|21067.02|21067.02|21066.76|21066.76|21067.17|21067.17|21066.76|21066.76|0
1733758210000|2024-12-09 15:30:10|21066.94|21066.94|21066.97|21066.97|21067.22|21067.22|21066.81|21066.81|0
1733758220000|2024-12-09 15:30:20|21067.05|21067.05|21066.83|21066.83|21067.13|21067.13|21066.83|21066.83|0
1733758230000|2024-12-09 15:30:30|21067.12|21067.12|21066.95|21066.95|21067.14|21067.14|21066.91|21066.91|0
1733758240000|2024-12-09 15:30:40|21067.2|21067.2|21066.99|21066.99|21067.2|21067.2|21066.93|21066.93|0
1733758250000|2024-12-09 15:30:50|21067.27|21067.27|21066.69|21066.69|21067.27|21067.27|21066.63|21066.63|0
1733758260000|2024-12-09 15:31:00|21066.56|21066.56|21065.97|21065.97|21066.56|21066.56|21065.97|21065.97|0
1733758270000|2024-12-09 15:31:10|21065.95|21065.95|21065.86|21065.86|21066.09|21066.09|21065.77|21065.77|0
1733758280000|2024-12-09 15:31:20|21065.76|21065.76|21065.38|21065.38|21065.81|21065.81|21065.12|21065.12|0
1733758290000|2024-12-09 15:31:30|21065.47|21065.47|21064.61|21064.61|21065.47|21065.47|21064.57|21064.57|0
1733758300000|2024-12-09 15:31:40|21064.44|21064.44|21064.11|21064.11|21064.44|21064.44|21063.83|21063.83|0
1733758310000|2024-12-09 15:31:50|21064.06|21064.06|21064.02|21064.02|21064.45|21064.45|21064.02|21064.02|0
1733758320000|2024-12-09 15:32:00|21064.07|21064.07|21064.19|21064.19|21064.19|21064.19|21063.98|21063.98|0
1733758330000|2024-12-09 15:32:10|21064.31|21064.31|21063.68|21063.68|21064.31|21064.31|21063.57|21063.57|0
1733758340000|2024-12-09 15:32:20|21063.74|21063.74|21063.53|21063.53|21063.74|21063.74|21063.53|21063.53|0
1733758350000|2024-12-09 15:32:30|21063.48|21063.48|21063.23|21063.23|21063.53|21063.53|21063.18|21063.18|0
1733758360000|2024-12-09 15:32:40|21063.4|21063.4|21062.81|21062.81|21063.51|21063.51|21062.73|21062.73|0
1733758370000|2024-12-09 15:32:50|21062.98|21062.98|21062.29|21062.29|21063.01|21063.01|21062.29|21062.29|0
1733758380000|2024-12-09 15:33:00|21062.34|21062.34|21062.82|21062.82|21062.82|21062.82|21062.34|21062.34|0
1733758390000|2024-12-09 15:33:10|21062.55|21062.55|21061.91|21061.91|21062.55|21062.55|21061.84|21061.84|0
1733758400000|2024-12-09 15:33:20|21061.84|21061.84|21061.33|21061.33|21061.91|21061.91|21061.33|21061.33|0
1733758410000|2024-12-09 15:33:30|21061.14|21061.14|21061.04|21061.04|21061.14|21061.14|21060.97|21060.97|0
1733758420000|2024-12-09 15:33:40|21061.08|21061.08|21061.24|21061.24|21061.34|21061.34|21061.08|21061.08|0
1733758430000|2024-12-09 15:33:50|21061.33|21061.33|21060.99|21060.99|21061.33|21061.33|21060.99|21060.99|0
1733758440000|2024-12-09 15:34:00|21060.93|21060.93|21060.53|21060.53|21060.93|21060.93|21060.53|21060.53|0
1733758450000|2024-12-09 15:34:10|21060.47|21060.47|21060.5|21060.5|21060.5|21060.5|21060.21|21060.21|0
1733758460000|2024-12-09 15:34:20|21060.63|21060.63|21060.63|21060.63|21060.63|21060.63|21060.63|21060.63|0
1733758470000|2024-12-09 15:34:30|21060.59|21060.59|21060.39|21060.39|21060.71|21060.71|21060.39|21060.39|0
1733758480000|2024-12-09 15:34:40|21060.58|21060.58|21060.76|21060.76|21060.76|21060.76|21060.25|21060.25|0
1733758490000|2024-12-09 15:34:50|21060.85|21060.85|21060.19|21060.19|21060.85|21060.85|21060.14|21060.14|0
1733758500000|2024-12-09 15:35:00|21060.03|21060.03|21059.85|21059.85|21060.03|21060.03|21059.81|21059.81|0
1733758510000|2024-12-09 15:35:10|21059.81|21059.81|21058.15|21058.15|21059.81|21059.81|21058.15|21058.15|0
1733758520000|2024-12-09 15:35:20|21058.34|21058.34|21057.86|21057.86|21058.34|21058.34|21057.82|21057.82|0
1733758530000|2024-12-09 15:35:30|21057.82|21057.82|21057.67|21057.67|21057.82|21057.82|21057.52|21057.52|0
1733758540000|2024-12-09 15:35:40|21057.81|21057.81|21057.73|21057.73|21057.81|21057.81|21057.73|21057.73|0
1733758550000|2024-12-09 15:35:50|21057.77|21057.77|21057.88|21057.88|21057.88|21057.88|21057.77|21057.77|0
1733758560000|2024-12-09 15:36:00|21057.92|21057.92|21058.12|21058.12|21058.21|21058.21|21057.92|21057.92|0
1733758570000|2024-12-09 15:36:10|21058.07|21058.07|21057.92|21057.92|21058.12|21058.12|21057.73|21057.73|0
1733758580000|2024-12-09 15:36:20|21058.04|21058.04|21057.39|21057.39|21058.24|21058.24|21057.39|21057.39|0
1733758590000|2024-12-09 15:36:30|21057.43|21057.43|21057.61|21057.61|21057.85|21057.85|21057.43|21057.43|0
1733758600000|2024-12-09 15:36:40|21057.65|21057.65|21057.97|21057.97|21057.97|21057.97|21057.58|21057.58|0
1733758610000|2024-12-09 15:36:50|21058.16|21058.16|21058.38|21058.38|21058.4|21058.4|21058.16|21058.16|0
1733758620000|2024-12-09 15:37:00|21058.19|21058.19|21058.41|21058.41|21058.46|21058.46|21058.19|21058.19|0
1733758630000|2024-12-09 15:37:10|21058.48|21058.48|21058.52|21058.52|21058.52|21058.52|21058.43|21058.43|0
1733758640000|2024-12-09 15:37:20|21058.42|21058.42|21058.17|21058.17|21058.5|21058.5|21057.88|21057.88|0
1733758650000|2024-12-09 15:37:30|21057.98|21057.98|21057.87|21057.87|21058.02|21058.02|21057.87|21057.87|0
1733758660000|2024-12-09 15:37:40|21057.96|21057.96|21057.39|21057.39|21057.96|21057.96|21057.39|21057.39|0
1733758670000|2024-12-09 15:37:50|21057.46|21057.46|21057.08|21057.08|21057.52|21057.52|21057|21057|0
1733758680000|2024-12-09 15:38:00|21056.99|21056.99|21056.47|21056.47|21056.99|21056.99|21056.47|21056.47|0
1733758690000|2024-12-09 15:38:10|21056.3|21056.3|21056.26|21056.26|21056.3|21056.3|21056.12|21056.12|0
1733758700000|2024-12-09 15:38:20|21056.34|21056.34|21055.42|21055.42|21056.5|21056.5|21055.35|21055.35|0
1733758710000|2024-12-09 15:38:30|21055.5|21055.5|21054.8|21054.8|21055.68|21055.68|21054.8|21054.8|0
1733758720000|2024-12-09 15:38:40|21054.27|21054.27|21054.41|21054.41|21054.41|21054.41|21054.27|21054.27|0
1733758730000|2024-12-09 15:38:50|21054.35|21054.35|21054.27|21054.27|21054.46|21054.46|21054.14|21054.14|0
1733758740000|2024-12-09 15:39:00|21054.34|21054.34|21053.24|21053.24|21054.34|21054.34|21053.24|21053.24|0
1733758750000|2024-12-09 15:39:10|21053.31|21053.31|21053.3|21053.3|21053.41|21053.41|21053.11|21053.11|0
1733758760000|2024-12-09 15:39:20|21053.23|21053.23|21052.95|21052.95|21053.32|21053.32|21052.76|21052.76|0
1733758770000|2024-12-09 15:39:30|21052.99|21052.99|21052.61|21052.61|21053|21053|21052.56|21052.56|0
1733758780000|2024-12-09 15:39:40|21052.65|21052.65|21052.5|21052.5|21052.72|21052.72|21052.5|21052.5|0
1733758790000|2024-12-09 15:39:50|21052.48|21052.48|21052.44|21052.44|21052.66|21052.66|21052.44|21052.44|0
1733758800000|2024-12-09 15:40:00|21052.53|21052.53|21051.87|21051.87|21052.53|21052.53|21051.87|21051.87|0
1733758810000|2024-12-09 15:40:10|21051.46|21051.46|21050.75|21050.75|21051.49|21051.49|21050.75|21050.75|0
1733758820000|2024-12-09 15:40:20|21050.55|21050.55|21050.08|21050.08|21050.82|21050.82|21050.08|21050.08|0
1733758830000|2024-12-09 15:40:30|21050|21050|21050.36|21050.36|21050.36|21050.36|21049.89|21049.89|0
1733758840000|2024-12-09 15:40:40|21049.98|21049.98|21049.33|21049.33|21049.98|21049.98|21049.33|21049.33|0
1733758850000|2024-12-09 15:40:50|21049.05|21049.05|21048.59|21048.59|21049.05|21049.05|21048.59|21048.59|0
1733758860000|2024-12-09 15:41:00|21048.86|21048.86|21050.17|21050.17|21050.17|21050.17|21048.86|21048.86|0
1733758870000|2024-12-09 15:41:10|21050.11|21050.11|21050.22|21050.22|21050.22|21050.22|21049.83|21049.83|0
1733758880000|2024-12-09 15:41:20|21050.55|21050.55|21049.9|21049.9|21050.6|21050.6|21049.82|21049.82|0
1733758890000|2024-12-09 15:41:30|21049.95|21049.95|21049.51|21049.51|21049.95|21049.95|21049.44|21049.44|0
1733758900000|2024-12-09 15:41:40|21049.55|21049.55|21049.74|21049.74|21049.74|21049.74|21049.55|21049.55|0
1733758910000|2024-12-09 15:41:50|21049.8|21049.8|21050.78|21050.78|21050.78|21050.78|21049.78|21049.78|0
1733758920000|2024-12-09 15:42:00|21050.25|21050.25|21049.81|21049.81|21050.25|21050.25|21049.72|21049.72|0
1733758930000|2024-12-09 15:42:10|21049.75|21049.75|21049.97|21049.97|21049.97|21049.97|21049.44|21049.44|0
1733758940000|2024-12-09 15:42:20|21049.58|21049.58|21049.69|21049.69|21049.69|21049.69|21049.35|21049.35|0
1733758950000|2024-12-09 15:42:30|21049.61|21049.61|21049.43|21049.43|21049.96|21049.96|21049.43|21049.43|0
1733758960000|2024-12-09 15:42:40|21049.6|21049.6|21049.62|21049.62|21049.87|21049.87|21049.38|21049.38|0
1733758970000|2024-12-09 15:42:50|21049.59|21049.59|21049.67|21049.67|21049.67|21049.67|21049.37|21049.37|0
1733758980000|2024-12-09 15:43:00|21049.72|21049.72|21049.24|21049.24|21049.72|21049.72|21049.24|21049.24|0
1733758990000|2024-12-09 15:43:10|21049.21|21049.21|21049.27|21049.27|21049.27|21049.27|21049.21|21049.21|0
1733759000000|2024-12-09 15:43:20|21049.31|21049.31|21049.49|21049.49|21049.49|21049.49|21049.22|21049.22|0
1733759010000|2024-12-09 15:43:30|21049.57|21049.57|21049.66|21049.66|21049.66|21049.66|21049.47|21049.47|0
1733759020000|2024-12-09 15:43:40|21049.73|21049.73|21050.23|21050.23|21050.23|21050.23|21049.73|21049.73|0
1733759030000|2024-12-09 15:43:50|21050.36|21050.36|21050.89|21050.89|21050.89|21050.89|21050.22|21050.22|0
1733759040000|2024-12-09 15:44:00|21050.97|21050.97|21051.06|21051.06|21051.37|21051.37|21050.92|21050.92|0
1733759050000|2024-12-09 15:44:10|21051.13|21051.13|21051.13|21051.13|21051.22|21051.22|21051.13|21051.13|0
1733759060000|2024-12-09 15:44:20|21051.08|21051.08|21051.03|21051.03|21051.57|21051.57|21051.03|21051.03|0
1733759070000|2024-12-09 15:44:30|21051.08|21051.08|21051.02|21051.02|21051.08|21051.08|21051.02|21051.02|0
1733759080000|2024-12-09 15:44:40|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|21051.14|0
1733759090000|2024-12-09 15:44:50|21050.66|21050.66|21050.64|21050.64|21050.66|21050.66|21050.43|21050.43|0
1733759100000|2024-12-09 15:45:00|21050.54|21050.54|21050.56|21050.56|21050.7|21050.7|21050.33|21050.33|0
1733759110000|2024-12-09 15:45:10|21050.47|21050.47|21050.52|21050.52|21050.61|21050.61|21050.27|21050.27|0
1733759120000|2024-12-09 15:45:20|21050.5|21050.5|21050.58|21050.58|21050.6|21050.6|21050.27|21050.27|0
1733759130000|2024-12-09 15:45:30|21050.4|21050.4|21050.19|21050.19|21050.4|21050.4|21049.95|21049.95|0
1733759140000|2024-12-09 15:45:40|21050.23|21050.23|21050.26|21050.26|21050.26|21050.26|21050.11|21050.11|0
1733759150000|2024-12-09 15:45:50|21050.28|21050.28|21050.01|21050.01|21050.28|21050.28|21050|21050|0
1733759160000|2024-12-09 15:46:00|21049.85|21049.85|21049.61|21049.61|21049.85|21049.85|21049.61|21049.61|0
1733759170000|2024-12-09 15:46:10|21049.42|21049.42|21049.36|21049.36|21049.47|21049.47|21049.22|21049.22|0
1733759180000|2024-12-09 15:46:20|21049.24|21049.24|21049.08|21049.08|21049.24|21049.24|21049.02|21049.02|0
1733759190000|2024-12-09 15:46:30|21048.9|21048.9|21048.57|21048.57|21048.97|21048.97|21048.57|21048.57|0
1733759200000|2024-12-09 15:46:40|21048.73|21048.73|21046.05|21046.05|21048.75|21048.75|21046.05|21046.05|0
1733759210000|2024-12-09 15:46:50|21045.98|21045.98|21043.43|21043.43|21045.98|21045.98|21043.41|21043.41|0
1733759220000|2024-12-09 15:47:00|21043.27|21043.27|21042.38|21042.38|21043.49|21043.49|21042.38|21042.38|0
1733759230000|2024-12-09 15:47:10|21042.31|21042.31|21042.35|21042.35|21042.35|21042.35|21042.28|21042.28|0
1733759240000|2024-12-09 15:47:20|21042.48|21042.48|21042.1|21042.1|21042.48|21042.48|21042.1|21042.1|0
1733759250000|2024-12-09 15:47:30|21041.94|21041.94|21041.11|21041.11|21042.03|21042.03|21041.11|21041.11|0
1733759260000|2024-12-09 15:47:40|21040.87|21040.87|21041.1|21041.1|21041.22|21041.22|21040.81|21040.81|0
1733759270000|2024-12-09 15:47:50|21041|21041|21040.66|21040.66|21041|21041|21040.36|21040.36|0
1733759280000|2024-12-09 15:48:00|21040.74|21040.74|21040.08|21040.08|21040.95|21040.95|21040.01|21040.01|0
1733759290000|2024-12-09 15:48:10|21040.29|21040.29|21040.28|21040.28|21040.44|21040.44|21040.25|21040.25|0
1733759300000|2024-12-09 15:48:20|21040.24|21040.24|21038.58|21038.58|21040.24|21040.24|21038.58|21038.58|0
1733759310000|2024-12-09 15:48:30|21038.49|21038.49|21037.37|21037.37|21038.49|21038.49|21037.37|21037.37|0
1733759320000|2024-12-09 15:48:40|21037.34|21037.34|21037.96|21037.96|21037.96|21037.96|21037.34|21037.34|0
1733759330000|2024-12-09 15:48:50|21038.25|21038.25|21038.47|21038.47|21038.47|21038.47|21038.25|21038.25|0
1733759340000|2024-12-09 15:49:00|21038.55|21038.55|21038.52|21038.52|21038.57|21038.57|21038.52|21038.52|0
1733759350000|2024-12-09 15:49:10|21038.56|21038.56|21038.79|21038.79|21038.79|21038.79|21038.5|21038.5|0
1733759360000|2024-12-09 15:49:20|21039.04|21039.04|21039.14|21039.14|21039.14|21039.14|21039.04|21039.04|0
1733759370000|2024-12-09 15:49:30|21039.15|21039.15|21039.63|21039.63|21039.63|21039.63|21039.15|21039.15|0
1733759380000|2024-12-09 15:49:40|21039.75|21039.75|21042.26|21042.26|21042.26|21042.26|21039.7|21039.7|0
1733759390000|2024-12-09 15:49:50|21042.54|21042.54|21043.21|21043.21|21043.64|21043.64|21042.4|21042.4|0
1733759400000|2024-12-09 15:50:00|21043.27|21043.27|21043.26|21043.26|21043.27|21043.27|21042.88|21042.88|0
1733759410000|2024-12-09 15:50:10|21043.37|21043.37|21044.06|21044.06|21044.06|21044.06|21043.22|21043.22|0
1733759420000|2024-12-09 15:50:20|21044.19|21044.19|21044.39|21044.39|21044.39|21044.39|21043.99|21043.99|0
1733759430000|2024-12-09 15:50:30|21044.41|21044.41|21043.8|21043.8|21044.41|21044.41|21043.72|21043.72|0
1733759440000|2024-12-09 15:50:40|21043.93|21043.93|21044|21044|21044.05|21044.05|21043.93|21043.93|0
1733759450000|2024-12-09 15:50:50|21044.04|21044.04|21044.58|21044.58|21044.58|21044.58|21043.93|21043.93|0
1733759460000|2024-12-09 15:51:00|21044.66|21044.66|21045.33|21045.33|21045.33|21045.33|21044.66|21044.66|0
1733759470000|2024-12-09 15:51:10|21045.42|21045.42|21046.16|21046.16|21046.16|21046.16|21045.42|21045.42|0
1733759480000|2024-12-09 15:51:20|21046.22|21046.22|21047.28|21047.28|21047.28|21047.28|21046.02|21046.02|0
1733759490000|2024-12-09 15:51:30|21047.34|21047.34|21047.62|21047.62|21047.62|21047.62|21047.12|21047.12|0
1733759500000|2024-12-09 15:51:40|21047.66|21047.66|21048.26|21048.26|21048.26|21048.26|21047.66|21047.66|0
1733759510000|2024-12-09 15:51:50|21048.36|21048.36|21048.9|21048.9|21048.9|21048.9|21048.36|21048.36|0
1733759520000|2024-12-09 15:52:00|21048.95|21048.95|21048.99|21048.99|21049.22|21049.22|21048.95|21048.95|0
1733759530000|2024-12-09 15:52:10|21049.06|21049.06|21049|21049|21049.11|21049.11|21049|21049|0
1733759540000|2024-12-09 15:52:20|21048.98|21048.98|21048.95|21048.95|21049.09|21049.09|21048.95|21048.95|0
1733759550000|2024-12-09 15:52:30|21048.76|21048.76|21048.75|21048.75|21048.86|21048.86|21048.71|21048.71|0
1733759560000|2024-12-09 15:52:40|21048.73|21048.73|21049.08|21049.08|21049.09|21049.09|21048.73|21048.73|0
1733759570000|2024-12-09 15:52:50|21049.1|21049.1|21048.65|21048.65|21049.1|21049.1|21048.65|21048.65|0
1733759580000|2024-12-09 15:53:00|21048.59|21048.59|21047.67|21047.67|21048.59|21048.59|21047.67|21047.67|0
1733759590000|2024-12-09 15:53:10|21047.64|21047.64|21047.68|21047.68|21047.78|21047.78|21047.6|21047.6|0
1733759600000|2024-12-09 15:53:20|21047.61|21047.61|21047.71|21047.71|21047.76|21047.76|21047.61|21047.61|0
1733759610000|2024-12-09 15:53:30|21047.62|21047.62|21047.28|21047.28|21047.62|21047.62|21047.28|21047.28|0
1733759620000|2024-12-09 15:53:40|21047.2|21047.2|21047.58|21047.58|21047.7|21047.7|21047.2|21047.2|0
1733759630000|2024-12-09 15:53:50|21047.67|21047.67|21047.61|21047.61|21047.86|21047.86|21047.61|21047.61|0
1733759640000|2024-12-09 15:54:00|21047.56|21047.56|21047.78|21047.78|21047.88|21047.88|21047.56|21047.56|0
1733759650000|2024-12-09 15:54:10|21047.84|21047.84|21048.49|21048.49|21048.49|21048.49|21047.84|21047.84|0
1733759660000|2024-12-09 15:54:20|21048.31|21048.31|21049|21049|21049|21049|21048.15|21048.15|0
1733759670000|2024-12-09 15:54:30|21049.06|21049.06|21048.42|21048.42|21049.06|21049.06|21048.42|21048.42|0
1733759680000|2024-12-09 15:54:40|21048.3|21048.3|21048.36|21048.36|21048.48|21048.48|21048.3|21048.3|0
1733759690000|2024-12-09 15:54:50|21048.32|21048.32|21047.87|21047.87|21048.32|21048.32|21047.87|21047.87|0
1733759700000|2024-12-09 15:55:00|21047.98|21047.98|21044.45|21044.45|21048.23|21048.23|21044.45|21044.45|0
1733759710000|2024-12-09 15:55:10|21044.55|21044.55|21044.59|21044.59|21044.79|21044.79|21044.23|21044.23|0
1733759720000|2024-12-09 15:55:20|21044.66|21044.66|21044.02|21044.02|21044.66|21044.66|21043.95|21043.95|0
1733759730000|2024-12-09 15:55:30|21044.12|21044.12|21044.55|21044.55|21044.55|21044.55|21044|21044|0
1733759740000|2024-12-09 15:55:40|21044.72|21044.72|21044.41|21044.41|21044.72|21044.72|21044.41|21044.41|0
1733759750000|2024-12-09 15:55:50|21044.34|21044.34|21044.2|21044.2|21044.44|21044.44|21044|21044|0
1733759760000|2024-12-09 15:56:00|21044.03|21044.03|21044.15|21044.15|21044.24|21044.24|21043.27|21043.27|0
1733759770000|2024-12-09 15:56:10|21044.07|21044.07|21044.52|21044.52|21044.52|21044.52|21044.03|21044.03|0
1733759780000|2024-12-09 15:56:20|21044.35|21044.35|21044.58|21044.58|21044.58|21044.58|21044.24|21044.24|0
1733759790000|2024-12-09 15:56:30|21044.54|21044.54|21044.54|21044.54|21044.54|21044.54|21044.54|21044.54|0
1733759800000|2024-12-09 15:56:40|21044.36|21044.36|21043.85|21043.85|21044.36|21044.36|21043.85|21043.85|0
1733759810000|2024-12-09 15:56:50|21043.72|21043.72|21043.91|21043.91|21043.99|21043.99|21043.72|21043.72|0
1733759820000|2024-12-09 15:57:00|21043.83|21043.83|21043.87|21043.87|21043.92|21043.92|21043.71|21043.71|0
1733759830000|2024-12-09 15:57:10|21043.84|21043.84|21043.91|21043.91|21043.96|21043.96|21043.74|21043.74|0
1733759840000|2024-12-09 15:57:20|21043.64|21043.64|21043.71|21043.71|21043.71|21043.71|21043.63|21043.63|0
1733759850000|2024-12-09 15:57:30|21043.84|21043.84|21043.88|21043.88|21043.88|21043.88|21043.72|21043.72|0
1733759860000|2024-12-09 15:57:40|21043.85|21043.85|21044.1|21044.1|21044.23|21044.23|21043.85|21043.85|0
1733759870000|2024-12-09 15:57:50|21044.09|21044.09|21044.11|21044.11|21044.11|21044.11|21044.09|21044.09|0
1733759880000|2024-12-09 15:58:00|21044.01|21044.01|21044.07|21044.07|21044.11|21044.11|21044.01|21044.01|0
1733759890000|2024-12-09 15:58:10|21044.1|21044.1|21044.31|21044.31|21044.31|21044.31|21044.1|21044.1|0
1733759900000|2024-12-09 15:58:20|21044.26|21044.26|21044.73|21044.73|21044.73|21044.73|21044.26|21044.26|0
1733759910000|2024-12-09 15:58:30|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|0
1733759920000|2024-12-09 15:58:40|21044.69|21044.69|21044.78|21044.78|21044.91|21044.91|21044.69|21044.69|0
1733759930000|2024-12-09 15:58:50|21044.74|21044.74|21044.71|21044.71|21044.74|21044.74|21044.71|21044.71|0
1733759940000|2024-12-09 15:59:00|21044.58|21044.58|21044.68|21044.68|21044.92|21044.92|21044.55|21044.55|0
1733759950000|2024-12-09 15:59:10|21044.65|21044.65|21045.13|21045.13|21045.13|21045.13|21044.65|21044.65|0
1733759960000|2024-12-09 15:59:20|21045.26|21045.26|21045.24|21045.24|21045.26|21045.26|21045.17|21045.17|0
1733759970000|2024-12-09 15:59:30|21045.36|21045.36|21045.7|21045.7|21045.78|21045.78|21045.36|21045.36|0
1733759980000|2024-12-09 15:59:40|21045.78|21045.78|21045.77|21045.77|21045.83|21045.83|21045.77|21045.77|0
1733759990000|2024-12-09 15:59:50|21045.73|21045.73|21045.97|21045.97|21045.97|21045.97|21045.66|21045.66|0
1733760000000|2024-12-09 16:00:00|21045.95|21045.95|21048.66|21048.66|21048.66|21048.66|21045.95|21045.95|0
1733760010000|2024-12-09 16:00:10|21048.68|21048.68|21048.8|21048.8|21049.06|21049.06|21048.57|21048.57|0
1733760020000|2024-12-09 16:00:20|21048.89|21048.89|21048.93|21048.93|21049.06|21049.06|21048.8|21048.8|0
1733760030000|2024-12-09 16:00:30|21049.01|21049.01|21049.27|21049.27|21049.34|21049.34|21049.01|21049.01|0
1733760040000|2024-12-09 16:00:40|21049.42|21049.42|21050.07|21050.07|21050.07|21050.07|21049.42|21049.42|0
1733760050000|2024-12-09 16:00:50|21050.01|21050.01|21049.93|21049.93|21050.01|21050.01|21049.6|21049.6|0
1733760060000|2024-12-09 16:01:00|21049.98|21049.98|21049.82|21049.82|21050.36|21050.36|21049.71|21049.71|0
1733760070000|2024-12-09 16:01:10|21049.8|21049.8|21049.96|21049.96|21049.96|21049.96|21049.76|21049.76|0
1733760080000|2024-12-09 16:01:20|21050.02|21050.02|21049.76|21049.76|21050.18|21050.18|21049.76|21049.76|0
1733760090000|2024-12-09 16:01:30|21049.82|21049.82|21049.13|21049.13|21049.84|21049.84|21049|21049|0
1733760100000|2024-12-09 16:01:40|21049.21|21049.21|21048.58|21048.58|21049.21|21049.21|21048.58|21048.58|0
1733760110000|2024-12-09 16:01:50|21048.53|21048.53|21048.55|21048.55|21048.67|21048.67|21048.3|21048.3|0
1733760120000|2024-12-09 16:02:00|21048.49|21048.49|21046.23|21046.23|21048.49|21048.49|21046.23|21046.23|0
1733760130000|2024-12-09 16:02:10|21046.3|21046.3|21045.95|21045.95|21046.3|21046.3|21045.8|21045.8|0
1733760140000|2024-12-09 16:02:20|21045.9|21045.9|21045.67|21045.67|21045.96|21045.96|21045.64|21045.64|0
1733760150000|2024-12-09 16:02:30|21045.59|21045.59|21045.12|21045.12|21045.59|21045.59|21045.12|21045.12|0
1733760160000|2024-12-09 16:02:40|21045.05|21045.05|21044.47|21044.47|21045.05|21045.05|21044.32|21044.32|0
1733760170000|2024-12-09 16:02:50|21044.46|21044.46|21042.75|21042.75|21044.46|21044.46|21042.75|21042.75|0
1733760180000|2024-12-09 16:03:00|21042.59|21042.59|21041.86|21041.86|21042.82|21042.82|21041.86|21041.86|0
1733760190000|2024-12-09 16:03:10|21041.73|21041.73|21040.75|21040.75|21041.88|21041.88|21040.53|21040.53|0
1733760200000|2024-12-09 16:03:20|21040.87|21040.87|21040.32|21040.32|21040.96|21040.96|21040.32|21040.32|0
1733760210000|2024-12-09 16:03:30|21040.57|21040.57|21040.55|21040.55|21040.78|21040.78|21040.49|21040.49|0
1733760220000|2024-12-09 16:03:40|21040.5|21040.5|21040.78|21040.78|21040.78|21040.78|21040.25|21040.25|0
1733760230000|2024-12-09 16:03:50|21040.83|21040.83|21041.11|21041.11|21041.11|21041.11|21040.83|21040.83|0
1733760240000|2024-12-09 16:04:00|21041.06|21041.06|21041.21|21041.21|21041.21|21041.21|21041.06|21041.06|0
1733760250000|2024-12-09 16:04:10|21041.32|21041.32|21041.38|21041.38|21041.48|21041.48|21041.32|21041.32|0
1733760260000|2024-12-09 16:04:20|21041.31|21041.31|21041.9|21041.9|21041.9|21041.9|21041|21041|0
1733760270000|2024-12-09 16:04:30|21041.94|21041.94|21043.05|21043.05|21043.05|21043.05|21041.94|21041.94|0
1733760280000|2024-12-09 16:04:40|21043.1|21043.1|21042.91|21042.91|21043.1|21043.1|21042.91|21042.91|0
1733760290000|2024-12-09 16:04:50|21042.95|21042.95|21042.76|21042.76|21042.95|21042.95|21042.62|21042.62|0
1733760300000|2024-12-09 16:05:00|21042.86|21042.86|21043.34|21043.34|21043.35|21043.35|21042.71|21042.71|0
1733760310000|2024-12-09 16:05:10|21043.24|21043.24|21042.57|21042.57|21043.24|21043.24|21042.57|21042.57|0
1733760320000|2024-12-09 16:05:20|21042.51|21042.51|21042.65|21042.65|21042.76|21042.76|21042.51|21042.51|0
1733760330000|2024-12-09 16:05:30|21042.79|21042.79|21043.19|21043.19|21043.26|21043.26|21042.79|21042.79|0
1733760340000|2024-12-09 16:05:40|21043.1|21043.1|21043.51|21043.51|21043.51|21043.51|21043.1|21043.1|0
1733760350000|2024-12-09 16:05:50|21043.61|21043.61|21043.35|21043.35|21043.61|21043.61|21043.34|21043.34|0
1733760360000|2024-12-09 16:06:00|21043.21|21043.21|21042.83|21042.83|21043.52|21043.52|21042.83|21042.83|0
1733760370000|2024-12-09 16:06:10|21042.88|21042.88|21042.82|21042.82|21042.89|21042.89|21042.82|21042.82|0
1733760380000|2024-12-09 16:06:20|21042.59|21042.59|21042.92|21042.92|21043.16|21043.16|21042.54|21042.54|0
1733760390000|2024-12-09 16:06:30|21043.01|21043.01|21041.9|21041.9|21043.01|21043.01|21041.9|21041.9|0
1733760400000|2024-12-09 16:06:40|21041.87|21041.87|21041.25|21041.25|21041.87|21041.87|21041.25|21041.25|0
1733760410000|2024-12-09 16:06:50|21041.36|21041.36|21041.51|21041.51|21041.53|21041.53|21041.36|21041.36|0
1733760420000|2024-12-09 16:07:00|21041.33|21041.33|21041.33|21041.33|21041.33|21041.33|21041.33|21041.33|0
1733760430000|2024-12-09 16:07:10|21041.4|21041.4|21040.67|21040.67|21041.4|21041.4|21040.67|21040.67|0
1733760440000|2024-12-09 16:07:20|21040.55|21040.55|21041.24|21041.24|21041.38|21041.38|21040.55|21040.55|0
1733760450000|2024-12-09 16:07:30|21041.3|21041.3|21041.36|21041.36|21041.36|21041.36|21041.16|21041.16|0
1733760460000|2024-12-09 16:07:40|21041.41|21041.41|21040.97|21040.97|21041.51|21041.51|21040.95|21040.95|0
1733760470000|2024-12-09 16:07:50|21041.01|21041.01|21040.45|21040.45|21041.01|21041.01|21040.4|21040.4|0
1733760480000|2024-12-09 16:08:00|21040.64|21040.64|21041.06|21041.06|21041.08|21041.08|21040.64|21040.64|0
1733760490000|2024-12-09 16:08:10|21041.26|21041.26|21040.92|21040.92|21041.3|21041.3|21040.92|21040.92|0
1733760500000|2024-12-09 16:08:20|21041.04|21041.04|21041.65|21041.65|21041.65|21041.65|21041.04|21041.04|0
1733760510000|2024-12-09 16:08:30|21041.58|21041.58|21042.22|21042.22|21042.22|21042.22|21041.55|21041.55|0
1733760520000|2024-12-09 16:08:40|21042.33|21042.33|21042.39|21042.39|21042.39|21042.39|21042.2|21042.2|0
1733760530000|2024-12-09 16:08:50|21042.44|21042.44|21042.09|21042.09|21042.44|21042.44|21041.84|21041.84|0
1733760540000|2024-12-09 16:09:00|21042.02|21042.02|21041.74|21041.74|21042.13|21042.13|21041.74|21041.74|0
1733760550000|2024-12-09 16:09:10|21041.58|21041.58|21041.84|21041.84|21041.84|21041.84|21041.58|21041.58|0
1733760560000|2024-12-09 16:09:20|21041.9|21041.9|21042.07|21042.07|21042.13|21042.13|21041.9|21041.9|0
1733760570000|2024-12-09 16:09:30|21042.17|21042.17|21040.57|21040.57|21042.17|21042.17|21040.55|21040.55|0
1733760580000|2024-12-09 16:09:40|21040.47|21040.47|21039.44|21039.44|21040.47|21040.47|21039.44|21039.44|0
1733760590000|2024-12-09 16:09:50|21039.48|21039.48|21039.1|21039.1|21039.72|21039.72|21039.1|21039.1|0
1733760600000|2024-12-09 16:10:00|21038.98|21038.98|21037.59|21037.59|21038.98|21038.98|21037.59|21037.59|0
1733760610000|2024-12-09 16:10:10|21037.81|21037.81|21036.3|21036.3|21037.81|21037.81|21036.21|21036.21|0
1733760620000|2024-12-09 16:10:20|21036.18|21036.18|21035.13|21035.13|21036.18|21036.18|21035.13|21035.13|0
1733760630000|2024-12-09 16:10:30|21035.09|21035.09|21034.74|21034.74|21035.09|21035.09|21034.74|21034.74|0
1733760640000|2024-12-09 16:10:40|21035|21035|21033.95|21033.95|21035|21035|21033.88|21033.88|0
1733760650000|2024-12-09 16:10:50|21034.22|21034.22|21033.81|21033.81|21034.22|21034.22|21033.67|21033.67|0
1733760660000|2024-12-09 16:11:00|21033.72|21033.72|21033.56|21033.56|21033.84|21033.84|21033.51|21033.51|0
1733760670000|2024-12-09 16:11:10|21033.6|21033.6|21034.17|21034.17|21034.27|21034.27|21033.6|21033.6|0
1733760680000|2024-12-09 16:11:20|21034.07|21034.07|21033.46|21033.46|21034.07|21034.07|21033.46|21033.46|0
1733760690000|2024-12-09 16:11:30|21033.53|21033.53|21033.38|21033.38|21033.67|21033.67|21033.31|21033.31|0
1733760700000|2024-12-09 16:11:40|21033.16|21033.16|21032.79|21032.79|21033.16|21033.16|21032.79|21032.79|0
1733760710000|2024-12-09 16:11:50|21032.7|21032.7|21031.73|21031.73|21032.75|21032.75|21031.73|21031.73|0
1733760720000|2024-12-09 16:12:00|21032.16|21032.16|21032.39|21032.39|21032.58|21032.58|21032.16|21032.16|0
1733760730000|2024-12-09 16:12:10|21032.27|21032.27|21031.85|21031.85|21032.27|21032.27|21031.85|21031.85|0
1733760740000|2024-12-09 16:12:20|21031.74|21031.74|21031.4|21031.4|21031.74|21031.74|21031.27|21031.27|0
1733760750000|2024-12-09 16:12:30|21031.36|21031.36|21029.96|21029.96|21031.36|21031.36|21029.96|21029.96|0
1733760760000|2024-12-09 16:12:40|21030.17|21030.17|21027.71|21027.71|21030.17|21030.17|21027.71|21027.71|0
1733760770000|2024-12-09 16:12:50|21027.8|21027.8|21027.27|21027.27|21027.89|21027.89|21027.27|21027.27|0
1733760780000|2024-12-09 16:13:00|21027.07|21027.07|21028.03|21028.03|21028.07|21028.07|21027.06|21027.06|0
1733760790000|2024-12-09 16:13:10|21027.96|21027.96|21028.2|21028.2|21028.2|21028.2|21027.87|21027.87|0
1733760800000|2024-12-09 16:13:20|21028.35|21028.35|21028.7|21028.7|21028.88|21028.88|21028.12|21028.12|0
1733760810000|2024-12-09 16:13:30|21028.77|21028.77|21029.13|21029.13|21029.13|21029.13|21028.77|21028.77|0
1733760820000|2024-12-09 16:13:40|21028.93|21028.93|21028.56|21028.56|21028.93|21028.93|21028.56|21028.56|0
1733760830000|2024-12-09 16:13:50|21028.48|21028.48|21028.76|21028.76|21028.81|21028.81|21028.32|21028.32|0
1733760840000|2024-12-09 16:14:00|21028.23|21028.23|21029.66|21029.66|21030.06|21030.06|21028.13|21028.13|0
1733760850000|2024-12-09 16:14:10|21029.51|21029.51|21029.03|21029.03|21029.51|21029.51|21028.91|21028.91|0
1733760860000|2024-12-09 16:14:20|21028.91|21028.91|21027.95|21027.95|21028.91|21028.91|21027.95|21027.95|0
1733760870000|2024-12-09 16:14:30|21027.88|21027.88|21026.72|21026.72|21027.9|21027.9|21026.72|21026.72|0
1733760880000|2024-12-09 16:14:40|21026.85|21026.85|21025.72|21025.72|21026.85|21026.85|21025.72|21025.72|0
1733760890000|2024-12-09 16:14:50|21025.76|21025.76|21025.49|21025.49|21025.8|21025.8|21025.39|21025.39|0
1733760900000|2024-12-09 16:15:00|21025.37|21025.37|21025.24|21025.24|21025.37|21025.37|21025.05|21025.05|0
1733760910000|2024-12-09 16:15:10|21025.12|21025.12|21023.39|21023.39|21025.16|21025.16|21023.39|21023.39|0
1733760920000|2024-12-09 16:15:20|21023.35|21023.35|21023.86|21023.86|21023.86|21023.86|21023.04|21023.04|0
1733760930000|2024-12-09 16:15:30|21024.06|21024.06|21023.82|21023.82|21024.23|21024.23|21023.58|21023.58|0
1733760940000|2024-12-09 16:15:40|21023.78|21023.78|21023.66|21023.66|21023.96|21023.96|21023.63|21023.63|0
1733760950000|2024-12-09 16:15:50|21023.58|21023.58|21023.35|21023.35|21023.72|21023.72|21023.2|21023.2|0
1733760960000|2024-12-09 16:16:00|21023.29|21023.29|21023.12|21023.12|21023.61|21023.61|21023.12|21023.12|0
1733760970000|2024-12-09 16:16:10|21023.14|21023.14|21023.23|21023.23|21023.58|21023.58|21023.14|21023.14|0
1733760980000|2024-12-09 16:16:20|21023.36|21023.36|21023.58|21023.58|21023.85|21023.85|21023.36|21023.36|0
1733760990000|2024-12-09 16:16:30|21023.62|21023.62|21023.6|21023.6|21023.86|21023.86|21023.6|21023.6|0
1733761000000|2024-12-09 16:16:40|21023.85|21023.85|21024.04|21024.04|21024.18|21024.18|21023.69|21023.69|0
1733761010000|2024-12-09 16:16:50|21023.88|21023.88|21023.32|21023.32|21023.99|21023.99|21023.27|21023.27|0
1733761020000|2024-12-09 16:17:00|21023.36|21023.36|21023.29|21023.29|21023.64|21023.64|21023.29|21023.29|0
1733761030000|2024-12-09 16:17:10|21023.5|21023.5|21023.7|21023.7|21023.87|21023.87|21023.5|21023.5|0
1733761040000|2024-12-09 16:17:20|21023.75|21023.75|21024.18|21024.18|21024.24|21024.24|21023.75|21023.75|0
1733761050000|2024-12-09 16:17:30|21024.11|21024.11|21023.66|21023.66|21024.11|21024.11|21023.66|21023.66|0
1733761060000|2024-12-09 16:17:40|21023.69|21023.69|21023.51|21023.51|21023.86|21023.86|21023.46|21023.46|0
1733761070000|2024-12-09 16:17:50|21023.53|21023.53|21023.55|21023.55|21023.64|21023.64|21023.52|21023.52|0
1733761080000|2024-12-09 16:18:00|21023.5|21023.5|21022.92|21022.92|21023.5|21023.5|21022.8|21022.8|0
1733761090000|2024-12-09 16:18:10|21022.71|21022.71|21021.85|21021.85|21022.71|21022.71|21021.85|21021.85|0
1733761100000|2024-12-09 16:18:20|21021.7|21021.7|21021.98|21021.98|21022.02|21022.02|21021.25|21021.25|0
1733761110000|2024-12-09 16:18:30|21022.2|21022.2|21022.49|21022.49|21022.69|21022.69|21022.2|21022.2|0
1733761120000|2024-12-09 16:18:40|21022.44|21022.44|21023.61|21023.61|21023.61|21023.61|21022.42|21022.42|0
1733761130000|2024-12-09 16:18:50|21023.41|21023.41|21023.26|21023.26|21023.48|21023.48|21023.05|21023.05|0
1733761140000|2024-12-09 16:19:00|21023.11|21023.11|21023.41|21023.41|21023.41|21023.41|21022.95|21022.95|0
1733761150000|2024-12-09 16:19:10|21023.48|21023.48|21023.31|21023.31|21023.51|21023.51|21023.31|21023.31|0
1733761160000|2024-12-09 16:19:20|21022.97|21022.97|21022.83|21022.83|21022.99|21022.99|21022.83|21022.83|0
1733761170000|2024-12-09 16:19:30|21022.86|21022.86|21023.11|21023.11|21023.2|21023.2|21022.86|21022.86|0
1733761180000|2024-12-09 16:19:40|21023.24|21023.24|21023.32|21023.32|21023.5|21023.5|21023.05|21023.05|0
1733761190000|2024-12-09 16:19:50|21023.39|21023.39|21023.57|21023.57|21023.57|21023.57|21023.33|21023.33|0
1733761200000|2024-12-09 16:20:00|21023.52|21023.52|21023.42|21023.42|21023.6|21023.6|21022.98|21022.98|0
1733761210000|2024-12-09 16:20:10|21023.64|21023.64|21023.1|21023.1|21023.64|21023.64|21023.1|21023.1|0
1733761220000|2024-12-09 16:20:20|21023.01|21023.01|21023.57|21023.57|21023.67|21023.67|21022.83|21022.83|0
1733761230000|2024-12-09 16:20:30|21023.72|21023.72|21024.76|21024.76|21024.76|21024.76|21023.72|21023.72|0
1733761240000|2024-12-09 16:20:40|21024.72|21024.72|21024.85|21024.85|21024.98|21024.98|21024.72|21024.72|0
1733761250000|2024-12-09 16:20:50|21024.87|21024.87|21025.05|21025.05|21025.05|21025.05|21024.58|21024.58|0
1733761260000|2024-12-09 16:21:00|21025.1|21025.1|21024.97|21024.97|21025.39|21025.39|21024.97|21024.97|0
1733761270000|2024-12-09 16:21:10|21024.9|21024.9|21025.03|21025.03|21025.1|21025.1|21024.61|21024.61|0
1733761280000|2024-12-09 16:21:20|21024.99|21024.99|21026.4|21026.4|21026.4|21026.4|21024.99|21024.99|0
1733761290000|2024-12-09 16:21:30|21026.23|21026.23|21025.51|21025.51|21026.33|21026.33|21025.51|21025.51|0
1733761300000|2024-12-09 16:21:40|21025.58|21025.58|21025.23|21025.23|21025.58|21025.58|21025.19|21025.19|0
1733761310000|2024-12-09 16:21:50|21025.19|21025.19|21024.95|21024.95|21025.19|21025.19|21024.57|21024.57|0
1733761320000|2024-12-09 16:22:00|21024.7|21024.7|21024.41|21024.41|21024.92|21024.92|21024.41|21024.41|0
1733761330000|2024-12-09 16:22:10|21024.49|21024.49|21024.62|21024.62|21024.85|21024.85|21024.49|21024.49|0
1733761340000|2024-12-09 16:22:20|21024.68|21024.68|21025.31|21025.31|21025.4|21025.4|21024.61|21024.61|0
1733761350000|2024-12-09 16:22:30|21025.49|21025.49|21025.72|21025.72|21025.77|21025.77|21025.49|21025.49|0
1733761360000|2024-12-09 16:22:40|21025.88|21025.88|21026.53|21026.53|21026.53|21026.53|21025.81|21025.81|0
1733761370000|2024-12-09 16:22:50|21026.51|21026.51|21026.57|21026.57|21026.72|21026.72|21026.44|21026.44|0
1733761380000|2024-12-09 16:23:00|21026.72|21026.72|21027.39|21027.39|21027.49|21027.49|21026.72|21026.72|0
1733761390000|2024-12-09 16:23:10|21027.29|21027.29|21027.19|21027.19|21027.5|21027.5|21027.13|21027.13|0
1733761400000|2024-12-09 16:23:20|21027.3|21027.3|21028.19|21028.19|21028.19|21028.19|21027.22|21027.22|0
1733761410000|2024-12-09 16:23:30|21028.09|21028.09|21027.59|21027.59|21028.14|21028.14|21027.25|21027.25|0
1733761420000|2024-12-09 16:23:40|21027.63|21027.63|21029.05|21029.05|21029.05|21029.05|21027.63|21027.63|0
1733761430000|2024-12-09 16:23:50|21029.39|21029.39|21029.58|21029.58|21029.62|21029.62|21029.08|21029.08|0
1733761440000|2024-12-09 16:24:00|21029.64|21029.64|21029.7|21029.7|21030.17|21030.17|21029.64|21029.64|0
1733761450000|2024-12-09 16:24:10|21029.54|21029.54|21029.13|21029.13|21029.67|21029.67|21029.06|21029.06|0
1733761460000|2024-12-09 16:24:20|21029.01|21029.01|21028.65|21028.65|21029.03|21029.03|21028.35|21028.35|0
1733761470000|2024-12-09 16:24:30|21028.63|21028.63|21029.28|21029.28|21029.28|21029.28|21028.63|21028.63|0
1733761480000|2024-12-09 16:24:40|21029.1|21029.1|21029.36|21029.36|21029.81|21029.81|21029.1|21029.1|0
1733761490000|2024-12-09 16:24:50|21029.45|21029.45|21029.43|21029.43|21029.45|21029.45|21028.94|21028.94|0
1733761500000|2024-12-09 16:25:00|21029.93|21029.93|21029.91|21029.91|21030.03|21030.03|21029.71|21029.71|0
1733761510000|2024-12-09 16:25:10|21029.86|21029.86|21031.37|21031.37|21031.48|21031.48|21029.81|21029.81|0
1733761520000|2024-12-09 16:25:20|21031.43|21031.43|21032.33|21032.33|21032.36|21032.36|21031.43|21031.43|0
1733761530000|2024-12-09 16:25:30|21032.44|21032.44|21033.16|21033.16|21033.25|21033.25|21032.44|21032.44|0
1733761540000|2024-12-09 16:25:40|21033.2|21033.2|21033.16|21033.16|21033.45|21033.45|21033.01|21033.01|0
1733761550000|2024-12-09 16:25:50|21033.06|21033.06|21032.95|21032.95|21033.14|21033.14|21032.45|21032.45|0
1733761560000|2024-12-09 16:26:00|21033|21033|21033.59|21033.59|21033.67|21033.67|21033|21033|0
1733761570000|2024-12-09 16:26:10|21033.63|21033.63|21034.44|21034.44|21034.66|21034.66|21033.63|21033.63|0
1733761580000|2024-12-09 16:26:20|21034.52|21034.52|21034.96|21034.96|21034.96|21034.96|21034.44|21034.44|0
1733761590000|2024-12-09 16:26:30|21035.04|21035.04|21036.08|21036.08|21036.08|21036.08|21034.95|21034.95|0
1733761600000|2024-12-09 16:26:40|21035.77|21035.77|21036.83|21036.83|21036.87|21036.87|21035.77|21035.77|0
1733761610000|2024-12-09 16:26:50|21036.77|21036.77|21038.3|21038.3|21038.3|21038.3|21036.77|21036.77|0
1733761620000|2024-12-09 16:27:00|21038.37|21038.37|21038.25|21038.25|21038.49|21038.49|21038.25|21038.25|0
1733761630000|2024-12-09 16:27:10|21038.06|21038.06|21038.44|21038.44|21038.44|21038.44|21037.89|21037.89|0
1733761640000|2024-12-09 16:27:20|21038.49|21038.49|21038.2|21038.2|21038.6|21038.6|21037.9|21037.9|0
1733761650000|2024-12-09 16:27:30|21038.25|21038.25|21038.53|21038.53|21038.53|21038.53|21038.22|21038.22|0
1733761660000|2024-12-09 16:27:40|21038.28|21038.28|21038.62|21038.62|21038.8|21038.8|21038.28|21038.28|0
1733761670000|2024-12-09 16:27:50|21038.66|21038.66|21038.91|21038.91|21038.99|21038.99|21038.37|21038.37|0
1733761680000|2024-12-09 16:28:00|21038.86|21038.86|21039.52|21039.52|21039.52|21039.52|21038.86|21038.86|0
1733761690000|2024-12-09 16:28:10|21039.63|21039.63|21039.38|21039.38|21039.67|21039.67|21039.37|21039.37|0
1733761700000|2024-12-09 16:28:20|21039.22|21039.22|21039.14|21039.14|21039.37|21039.37|21039.1|21039.1|0
1733761710000|2024-12-09 16:28:30|21039.07|21039.07|21038.67|21038.67|21039.13|21039.13|21038.67|21038.67|0
1733761720000|2024-12-09 16:28:40|21038.61|21038.61|21039.65|21039.65|21039.7|21039.7|21038.58|21038.58|0
1733761730000|2024-12-09 16:28:50|21039.53|21039.53|21039.14|21039.14|21039.55|21039.55|21039.14|21039.14|0
1733761740000|2024-12-09 16:29:00|21039.12|21039.12|21040.94|21040.94|21041.09|21041.09|21039.12|21039.12|0
1733761750000|2024-12-09 16:29:10|21040.98|21040.98|21041.58|21041.58|21041.58|21041.58|21040.43|21040.43|0
1733761760000|2024-12-09 16:29:20|21041.59|21041.59|21041.9|21041.9|21041.98|21041.98|21041.41|21041.41|0
1733761770000|2024-12-09 16:29:30|21041.92|21041.92|21042.27|21042.27|21042.43|21042.43|21041.67|21041.67|0
1733761780000|2024-12-09 16:29:40|21042.32|21042.32|21043.37|21043.37|21043.49|21043.49|21042.21|21042.21|0
1733761790000|2024-12-09 16:29:50|21043.21|21043.21|21045.29|21045.29|21045.29|21045.29|21043.21|21043.21|0
1733818500000|2024-12-10 08:15:00|20953.65|20953.65|20951.53|20951.53|20953.88|20953.88|20951.53|20951.53|0
1733818510000|2024-12-10 08:15:10|20951.29|20951.29|20952.48|20952.48|20952.59|20952.59|20951.29|20951.29|0
1733818520000|2024-12-10 08:15:20|20952.7|20952.7|20952.94|20952.94|20952.99|20952.99|20952.37|20952.37|0
1733818530000|2024-12-10 08:15:30|20953.08|20953.08|20952.97|20952.97|20953.14|20953.14|20952.8|20952.8|0
1733818540000|2024-12-10 08:15:40|20953.01|20953.01|20954.44|20954.44|20954.49|20954.49|20952.96|20952.96|0
1733818550000|2024-12-10 08:15:50|20954.75|20954.75|20956.62|20956.62|20956.62|20956.62|20954.75|20954.75|0
1733818560000|2024-12-10 08:16:00|20956.74|20956.74|20957.83|20957.83|20958.16|20958.16|20956.74|20956.74|0
1733818570000|2024-12-10 08:16:10|20958.7|20958.7|20960.1|20960.1|20960.32|20960.32|20958.36|20958.36|0
1733818580000|2024-12-10 08:16:20|20960.27|20960.27|20959.27|20959.27|20960.27|20960.27|20959.27|20959.27|0
1733818590000|2024-12-10 08:16:30|20959.42|20959.42|20960.44|20960.44|20960.55|20960.55|20959.42|20959.42|0
1733818600000|2024-12-10 08:16:40|20960.33|20960.33|20960.56|20960.56|20960.56|20960.56|20960.32|20960.32|0
1733818610000|2024-12-10 08:16:50|20960.36|20960.36|20960.17|20960.17|20960.36|20960.36|20960.09|20960.09|0
1733818620000|2024-12-10 08:17:00|20960.13|20960.13|20960.11|20960.11|20960.24|20960.24|20959.91|20959.91|0
1733818630000|2024-12-10 08:17:10|20959.94|20959.94|20959.72|20959.72|20959.94|20959.94|20959.72|20959.72|0
1733818640000|2024-12-10 08:17:20|20960.08|20960.08|20960.44|20960.44|20960.44|20960.44|20960.08|20960.08|0
1733818650000|2024-12-10 08:17:30|20960.53|20960.53|20959.24|20959.24|20960.53|20960.53|20959.03|20959.03|0
1733818660000|2024-12-10 08:17:40|20959.13|20959.13|20959.23|20959.23|20959.34|20959.34|20958.95|20958.95|0
1733818670000|2024-12-10 08:17:50|20959.3|20959.3|20958.84|20958.84|20959.3|20959.3|20958.77|20958.77|0
1733818680000|2024-12-10 08:18:00|20958.88|20958.88|20958.91|20958.91|20958.91|20958.91|20958.67|20958.67|0
1733818690000|2024-12-10 08:18:10|20958.96|20958.96|20959.73|20959.73|20959.85|20959.85|20958.96|20958.96|0
1733818700000|2024-12-10 08:18:20|20959.97|20959.97|20959.97|20959.97|20959.97|20959.97|20959.97|20959.97|0
1733818710000|2024-12-10 08:18:30|20959.73|20959.73|20960.78|20960.78|20961.05|20961.05|20959.73|20959.73|0
1733818720000|2024-12-10 08:18:40|20960.49|20960.49|20960.48|20960.48|20961.26|20961.26|20960.24|20960.24|0
1733818730000|2024-12-10 08:18:50|20960.32|20960.32|20960.83|20960.83|20960.87|20960.87|20960.17|20960.17|0
1733818740000|2024-12-10 08:19:00|20960.65|20960.65|20959.25|20959.25|20960.65|20960.65|20959.25|20959.25|0
1733818750000|2024-12-10 08:19:10|20959.36|20959.36|20959.4|20959.4|20959.45|20959.45|20958.76|20958.76|0
1733818760000|2024-12-10 08:19:20|20959.48|20959.48|20959.59|20959.59|20959.67|20959.67|20959.48|20959.48|0
1733818770000|2024-12-10 08:19:30|20959.66|20959.66|20959.4|20959.4|20959.66|20959.66|20959.25|20959.25|0
1733818780000|2024-12-10 08:19:40|20959.21|20959.21|20959.61|20959.61|20959.61|20959.61|20958.91|20958.91|0
1733818790000|2024-12-10 08:19:50|20960.07|20960.07|20959.74|20959.74|20960.7|20960.7|20959.74|20959.74|0
1733818800000|2024-12-10 08:20:00|20959.6|20959.6|20959.82|20959.82|20959.95|20959.95|20959.6|20959.6|0
1733818810000|2024-12-10 08:20:10|20959.72|20959.72|20960.09|20960.09|20960.35|20960.35|20959.51|20959.51|0
1733818820000|2024-12-10 08:20:20|20960.27|20960.27|20960.62|20960.62|20960.62|20960.62|20960.27|20960.27|0
1733818830000|2024-12-10 08:20:30|20960.02|20960.02|20959.51|20959.51|20960.32|20960.32|20959.51|20959.51|0
1733818840000|2024-12-10 08:20:40|20958.72|20958.72|20958.7|20958.7|20958.76|20958.76|20958.56|20958.56|0
1733818850000|2024-12-10 08:20:50|20958.87|20958.87|20958.37|20958.37|20958.87|20958.87|20958.29|20958.29|0
1733818860000|2024-12-10 08:21:00|20958.31|20958.31|20958.28|20958.28|20958.84|20958.84|20958.27|20958.27|0
1733818870000|2024-12-10 08:21:10|20958.44|20958.44|20958.43|20958.43|20958.92|20958.92|20958.39|20958.39|0
1733818880000|2024-12-10 08:21:20|20958.74|20958.74|20958.71|20958.71|20958.99|20958.99|20958.71|20958.71|0
1733818890000|2024-12-10 08:21:30|20958.62|20958.62|20958.31|20958.31|20958.62|20958.62|20958.31|20958.31|0
1733818900000|2024-12-10 08:21:40|20958.24|20958.24|20958.25|20958.25|20958.25|20958.25|20958.22|20958.22|0
1733818910000|2024-12-10 08:21:50|20958|20958|20958.05|20958.05|20958.05|20958.05|20958|20958|0
1733818920000|2024-12-10 08:22:00|20957.79|20957.79|20958.03|20958.03|20958.07|20958.07|20957.75|20957.75|0
1733818930000|2024-12-10 08:22:10|20958.11|20958.11|20958.44|20958.44|20958.44|20958.44|20958.11|20958.11|0
1733818940000|2024-12-10 08:22:20|20958.3|20958.3|20958.91|20958.91|20958.91|20958.91|20958.26|20958.26|0
1733818950000|2024-12-10 08:22:30|20958.82|20958.82|20959.31|20959.31|20959.31|20959.31|20958.82|20958.82|0
1733818960000|2024-12-10 08:22:40|20959.39|20959.39|20959.07|20959.07|20959.39|20959.39|20959.07|20959.07|0
1733818970000|2024-12-10 08:22:50|20959.23|20959.23|20959.25|20959.25|20959.35|20959.35|20959.23|20959.23|0
1733818980000|2024-12-10 08:23:00|20959.17|20959.17|20959.32|20959.32|20959.43|20959.43|20959.17|20959.17|0
1733818990000|2024-12-10 08:23:10|20959.58|20959.58|20960.37|20960.37|20960.37|20960.37|20959.58|20959.58|0
1733819000000|2024-12-10 08:23:20|20960.05|20960.05|20960.03|20960.03|20960.05|20960.05|20959.47|20959.47|0
1733819010000|2024-12-10 08:23:30|20960.05|20960.05|20960.88|20960.88|20960.88|20960.88|20960.05|20960.05|0
1733819030000|2024-12-10 08:23:50|20960.72|20960.72|20960.03|20960.03|20960.72|20960.72|20959.56|20959.56|0
1733819040000|2024-12-10 08:24:00|20959.78|20959.78|20959.62|20959.62|20959.91|20959.91|20959.57|20959.57|0
1733819050000|2024-12-10 08:24:10|20959.82|20959.82|20959.51|20959.51|20959.89|20959.89|20959.51|20959.51|0
1733819060000|2024-12-10 08:24:20|20959.63|20959.63|20958.21|20958.21|20959.75|20959.75|20958.14|20958.14|0
1733819070000|2024-12-10 08:24:30|20958.25|20958.25|20958.42|20958.42|20958.42|20958.42|20958.25|20958.25|0
1733819080000|2024-12-10 08:24:40|20958.29|20958.29|20958.05|20958.05|20958.29|20958.29|20958.05|20958.05|0
1733819090000|2024-12-10 08:24:50|20957.93|20957.93|20957.97|20957.97|20958.19|20958.19|20957.74|20957.74|0
1733819100000|2024-12-10 08:25:00|20957.95|20957.95|20957.61|20957.61|20957.95|20957.95|20957.61|20957.61|0
1733819110000|2024-12-10 08:25:10|20957.73|20957.73|20957.44|20957.44|20958.08|20958.08|20957.44|20957.44|0
1733819120000|2024-12-10 08:25:20|20957.34|20957.34|20957.73|20957.73|20957.76|20957.76|20957.34|20957.34|0
1733819130000|2024-12-10 08:25:30|20957.54|20957.54|20957.51|20957.51|20957.91|20957.91|20957.12|20957.12|0
1733819140000|2024-12-10 08:25:40|20957.74|20957.74|20957.43|20957.43|20957.74|20957.74|20957.43|20957.43|0
1733819150000|2024-12-10 08:25:50|20957.32|20957.32|20957.64|20957.64|20957.8|20957.8|20957.28|20957.28|0
1733819160000|2024-12-10 08:26:00|20957.62|20957.62|20957.5|20957.5|20957.62|20957.62|20957.5|20957.5|0
1733819170000|2024-12-10 08:26:10|20957.71|20957.71|20956.93|20956.93|20957.71|20957.71|20956.93|20956.93|0
1733819180000|2024-12-10 08:26:20|20956.95|20956.95|20957.08|20957.08|20957.21|20957.21|20956.95|20956.95|0
1733819190000|2024-12-10 08:26:30|20956.84|20956.84|20957.15|20957.15|20957.15|20957.15|20956.84|20956.84|0
1733819200000|2024-12-10 08:26:40|20956.95|20956.95|20957.05|20957.05|20957.14|20957.14|20956.83|20956.83|0
1733819210000|2024-12-10 08:26:50|20957.42|20957.42|20957.27|20957.27|20957.71|20957.71|20957.27|20957.27|0
1733819220000|2024-12-10 08:27:00|20957.12|20957.12|20955.88|20955.88|20957.12|20957.12|20955.87|20955.87|0
1733819230000|2024-12-10 08:27:10|20955.95|20955.95|20956.44|20956.44|20956.44|20956.44|20955.89|20955.89|0
1733819240000|2024-12-10 08:27:20|20956.36|20956.36|20956.36|20956.36|20956.44|20956.44|20956.36|20956.36|0
1733819250000|2024-12-10 08:27:30|20956.83|20956.83|20956.6|20956.6|20956.83|20956.83|20956.6|20956.6|0
1733819260000|2024-12-10 08:27:40|20956.71|20956.71|20956.77|20956.77|20956.91|20956.91|20956.71|20956.71|0
1733819280000|2024-12-10 08:28:00|20956.54|20956.54|20956.9|20956.9|20956.9|20956.9|20956.54|20956.54|0
1733819290000|2024-12-10 08:28:10|20957.06|20957.06|20956.68|20956.68|20957.06|20957.06|20956.53|20956.53|0
1733819300000|2024-12-10 08:28:20|20956.53|20956.53|20956.96|20956.96|20956.96|20956.96|20956.53|20956.53|0
1733819310000|2024-12-10 08:28:30|20956.72|20956.72|20956.82|20956.82|20956.82|20956.82|20956.72|20956.72|0
1733819320000|2024-12-10 08:28:40|20956.94|20956.94|20957.92|20957.92|20958.37|20958.37|20956.86|20956.86|0
1733819330000|2024-12-10 08:28:50|20957.75|20957.75|20958.84|20958.84|20958.84|20958.84|20957.75|20957.75|0
1733819340000|2024-12-10 08:29:00|20959.02|20959.02|20960.53|20960.53|20960.53|20960.53|20959.02|20959.02|0
1733819350000|2024-12-10 08:29:10|20960.45|20960.45|20961.16|20961.16|20961.16|20961.16|20960.45|20960.45|0
1733819360000|2024-12-10 08:29:20|20961.21|20961.21|20961.27|20961.27|20961.27|20961.27|20961.03|20961.03|0
1733819370000|2024-12-10 08:29:30|20961.19|20961.19|20961.23|20961.23|20961.23|20961.23|20961.19|20961.19|0
1733819380000|2024-12-10 08:29:40|20961.34|20961.34|20961.6|20961.6|20961.6|20961.6|20961.34|20961.34|0
1733819390000|2024-12-10 08:29:50|20961.55|20961.55|20960.52|20960.52|20961.55|20961.55|20960.52|20960.52|0
1733819400000|2024-12-10 08:30:00|20960.35|20960.35|20960.68|20960.68|20960.68|20960.68|20959.92|20959.92|0
1733819410000|2024-12-10 08:30:10|20960.57|20960.57|20961.88|20961.88|20961.88|20961.88|20960.57|20960.57|0
1733819420000|2024-12-10 08:30:20|20962|20962|20963.9|20963.9|20964.24|20964.24|20962|20962|0
1733819430000|2024-12-10 08:30:30|20964.16|20964.16|20965.68|20965.68|20965.71|20965.71|20964.16|20964.16|0
1733819440000|2024-12-10 08:30:40|20965.89|20965.89|20966.42|20966.42|20966.42|20966.42|20965.89|20965.89|0
1733819450000|2024-12-10 08:30:50|20966.64|20966.64|20966.93|20966.93|20966.98|20966.98|20966.64|20966.64|0
1733819460000|2024-12-10 08:31:00|20966.87|20966.87|20966.17|20966.17|20966.89|20966.89|20966.17|20966.17|0
1733819470000|2024-12-10 08:31:10|20965.92|20965.92|20966.27|20966.27|20966.27|20966.27|20965.64|20965.64|0
1733819480000|2024-12-10 08:31:20|20966.09|20966.09|20966.24|20966.24|20966.37|20966.37|20966.09|20966.09|0
1733819490000|2024-12-10 08:31:30|20966.14|20966.14|20966.84|20966.84|20966.84|20966.84|20965.98|20965.98|0
1733819500000|2024-12-10 08:31:40|20966.53|20966.53|20966.25|20966.25|20966.53|20966.53|20966.22|20966.22|0
1733819510000|2024-12-10 08:31:50|20966.1|20966.1|20966.44|20966.44|20966.44|20966.44|20966.07|20966.07|0
1733819520000|2024-12-10 08:32:00|20966.37|20966.37|20966.52|20966.52|20966.67|20966.67|20966.37|20966.37|0
1733819530000|2024-12-10 08:32:10|20966.21|20966.21|20966.21|20966.21|20966.21|20966.21|20966.21|20966.21|0
1733819540000|2024-12-10 08:32:20|20966.43|20966.43|20966.52|20966.52|20966.79|20966.79|20966.43|20966.43|0
1733819550000|2024-12-10 08:32:30|20966.56|20966.56|20966.85|20966.85|20966.85|20966.85|20966.56|20966.56|0
1733819560000|2024-12-10 08:32:40|20966.74|20966.74|20966.74|20966.74|20966.74|20966.74|20966.4|20966.4|0
1733819570000|2024-12-10 08:32:50|20967.15|20967.15|20967.25|20967.25|20967.36|20967.36|20967.15|20967.15|0
1733819580000|2024-12-10 08:33:00|20967.19|20967.19|20967.39|20967.39|20967.39|20967.39|20967.19|20967.19|0
1733819590000|2024-12-10 08:33:10|20967.59|20967.59|20967.53|20967.53|20967.59|20967.59|20967.37|20967.37|0
1733819600000|2024-12-10 08:33:20|20967.78|20967.78|20968.31|20968.31|20968.31|20968.31|20967.78|20967.78|0
1733819610000|2024-12-10 08:33:30|20968.2|20968.2|20968.4|20968.4|20968.4|20968.4|20968.2|20968.2|0
1733819620000|2024-12-10 08:33:40|20968.26|20968.26|20968.6|20968.6|20968.6|20968.6|20968.05|20968.05|0
1733819630000|2024-12-10 08:33:50|20968.75|20968.75|20966.99|20966.99|20968.75|20968.75|20966.99|20966.99|0
1733819640000|2024-12-10 08:34:00|20967.09|20967.09|20966.58|20966.58|20967.31|20967.31|20966.58|20966.58|0
1733819650000|2024-12-10 08:34:10|20966.36|20966.36|20966.36|20966.36|20966.36|20966.36|20966.36|20966.36|0
1733819660000|2024-12-10 08:34:20|20966.4|20966.4|20966.51|20966.51|20966.51|20966.51|20966.4|20966.4|0
1733819670000|2024-12-10 08:34:30|20966.48|20966.48|20966.49|20966.49|20966.49|20966.49|20966.45|20966.45|0
1733819680000|2024-12-10 08:34:40|20966.51|20966.51|20966.69|20966.69|20966.76|20966.76|20966.42|20966.42|0
1733819690000|2024-12-10 08:34:50|20966.28|20966.28|20966.18|20966.18|20966.28|20966.28|20966.18|20966.18|0
1733819700000|2024-12-10 08:35:00|20966.1|20966.1|20966|20966|20966.36|20966.36|20965.71|20965.71|0
1733819710000|2024-12-10 08:35:10|20965.85|20965.85|20966.26|20966.26|20966.35|20966.35|20965.74|20965.74|0
1733819720000|2024-12-10 08:35:20|20966.42|20966.42|20966.23|20966.23|20966.42|20966.42|20966.12|20966.12|0
1733819730000|2024-12-10 08:35:30|20965.98|20965.98|20965.88|20965.88|20966.07|20966.07|20965.82|20965.82|0
1733819740000|2024-12-10 08:35:40|20965.73|20965.73|20966.32|20966.32|20966.32|20966.32|20965.57|20965.57|0
1733819750000|2024-12-10 08:35:50|20966.2|20966.2|20966.75|20966.75|20966.75|20966.75|20966.2|20966.2|0
1733819760000|2024-12-10 08:36:00|20966.54|20966.54|20966.58|20966.58|20966.79|20966.79|20966.54|20966.54|0
1733819770000|2024-12-10 08:36:10|20966.66|20966.66|20966.97|20966.97|20966.99|20966.99|20966.4|20966.4|0
1733819780000|2024-12-10 08:36:20|20967.24|20967.24|20967.47|20967.47|20967.47|20967.47|20967.24|20967.24|0
1733819790000|2024-12-10 08:36:30|20967.55|20967.55|20967.35|20967.35|20967.69|20967.69|20967.35|20967.35|0
1733819800000|2024-12-10 08:36:40|20967.48|20967.48|20968.21|20968.21|20968.46|20968.46|20967.48|20967.48|0
1733819810000|2024-12-10 08:36:50|20967.78|20967.78|20967.35|20967.35|20967.78|20967.78|20967.31|20967.31|0
1733819820000|2024-12-10 08:37:00|20967.53|20967.53|20967.21|20967.21|20967.75|20967.75|20967.21|20967.21|0
1733819830000|2024-12-10 08:37:10|20967.36|20967.36|20967.29|20967.29|20967.47|20967.47|20967.19|20967.19|0
1733819850000|2024-12-10 08:37:30|20967.22|20967.22|20967.4|20967.4|20967.5|20967.5|20967.22|20967.22|0
1733819860000|2024-12-10 08:37:40|20967.31|20967.31|20966.98|20966.98|20967.31|20967.31|20966.98|20966.98|0
1733819870000|2024-12-10 08:37:50|20966.89|20966.89|20966.33|20966.33|20966.89|20966.89|20966.33|20966.33|0
1733819880000|2024-12-10 08:38:00|20966.03|20966.03|20966.33|20966.33|20966.33|20966.33|20966.03|20966.03|0
1733819890000|2024-12-10 08:38:10|20966.39|20966.39|20966.29|20966.29|20966.39|20966.39|20966.29|20966.29|0
1733819900000|2024-12-10 08:38:20|20966.38|20966.38|20966.75|20966.75|20966.75|20966.75|20966.38|20966.38|0
1733819910000|2024-12-10 08:38:30|20966.67|20966.67|20966.77|20966.77|20966.84|20966.84|20966.61|20966.61|0
1733819920000|2024-12-10 08:38:40|20966.9|20966.9|20966.68|20966.68|20966.9|20966.9|20966.68|20966.68|0
1733819930000|2024-12-10 08:38:50|20966.8|20966.8|20967.31|20967.31|20967.31|20967.31|20966.8|20966.8|0
1733819940000|2024-12-10 08:39:00|20967.22|20967.22|20967.11|20967.11|20967.22|20967.22|20967.11|20967.11|0
1733819950000|2024-12-10 08:39:10|20967.44|20967.44|20968.17|20968.17|20968.17|20968.17|20967.44|20967.44|0
1733819960000|2024-12-10 08:39:20|20968.29|20968.29|20969.01|20969.01|20969.01|20969.01|20968.02|20968.02|0
1733819970000|2024-12-10 08:39:30|20969.1|20969.1|20969.54|20969.54|20969.54|20969.54|20969.05|20969.05|0
1733819980000|2024-12-10 08:39:40|20969.43|20969.43|20967.89|20967.89|20969.43|20969.43|20967.59|20967.59|0
1733819990000|2024-12-10 08:39:50|20968.01|20968.01|20968.3|20968.3|20968.3|20968.3|20968.01|20968.01|0
1733820000000|2024-12-10 08:40:00|20968.43|20968.43|20968.99|20968.99|20968.99|20968.99|20968.43|20968.43|0
1733820010000|2024-12-10 08:40:10|20968.9|20968.9|20969.57|20969.57|20969.57|20969.57|20968.9|20968.9|0
1733820020000|2024-12-10 08:40:20|20970.04|20970.04|20969.89|20969.89|20970.04|20970.04|20969.89|20969.89|0
1733820030000|2024-12-10 08:40:30|20969.92|20969.92|20969.88|20969.88|20969.96|20969.96|20969.88|20969.88|0
1733820040000|2024-12-10 08:40:40|20969.77|20969.77|20969|20969|20969.77|20969.77|20969|20969|0
1733820050000|2024-12-10 08:40:50|20969.24|20969.24|20968.8|20968.8|20969.24|20969.24|20968.8|20968.8|0
1733820060000|2024-12-10 08:41:00|20968.6|20968.6|20968.51|20968.51|20968.68|20968.68|20968.28|20968.28|0
1733820070000|2024-12-10 08:41:10|20968.09|20968.09|20967.84|20967.84|20968.12|20968.12|20967.84|20967.84|0
1733820080000|2024-12-10 08:41:20|20967.95|20967.95|20967.95|20967.95|20967.95|20967.95|20967.95|20967.95|0
1733820090000|2024-12-10 08:41:30|20968.07|20968.07|20968.45|20968.45|20968.45|20968.45|20968.07|20968.07|0
1733820100000|2024-12-10 08:41:40|20969.2|20969.2|20969.23|20969.23|20969.32|20969.32|20969.05|20969.05|0
1733820110000|2024-12-10 08:41:50|20969.07|20969.07|20969.45|20969.45|20969.57|20969.57|20969.01|20969.01|0
1733820120000|2024-12-10 08:42:00|20969.5|20969.5|20969.72|20969.72|20969.9|20969.9|20969.5|20969.5|0
1733820130000|2024-12-10 08:42:10|20969.64|20969.64|20969.72|20969.72|20969.73|20969.73|20969.64|20969.64|0
1733820140000|2024-12-10 08:42:20|20969.61|20969.61|20969.63|20969.63|20969.68|20969.68|20969.47|20969.47|0
1733820150000|2024-12-10 08:42:30|20969.68|20969.68|20969.83|20969.83|20969.83|20969.83|20969.62|20969.62|0
1733820160000|2024-12-10 08:42:40|20969.91|20969.91|20969.4|20969.4|20969.91|20969.91|20969.4|20969.4|0
1733820170000|2024-12-10 08:42:50|20968.9|20968.9|20969.17|20969.17|20969.36|20969.36|20968.9|20968.9|0
1733820180000|2024-12-10 08:43:00|20969.13|20969.13|20969.13|20969.13|20969.13|20969.13|20969.13|20969.13|0
1733820190000|2024-12-10 08:43:10|20969|20969|20967.89|20967.89|20969|20969|20967.67|20967.67|0
1733820200000|2024-12-10 08:43:20|20967.56|20967.56|20967.91|20967.91|20967.91|20967.91|20967.56|20967.56|0
1733820220000|2024-12-10 08:43:40|20968.97|20968.97|20970.38|20970.38|20970.38|20970.38|20968.97|20968.97|0
1733820230000|2024-12-10 08:43:50|20970.31|20970.31|20970.65|20970.65|20970.65|20970.65|20970.19|20970.19|0
1733820240000|2024-12-10 08:44:00|20970.19|20970.19|20970.2|20970.2|20970.2|20970.2|20969.97|20969.97|0
1733820260000|2024-12-10 08:44:20|20970.42|20970.42|20970.75|20970.75|20970.75|20970.75|20970.42|20970.42|0
1733820270000|2024-12-10 08:44:30|20970.63|20970.63|20971.25|20971.25|20971.25|20971.25|20970.39|20970.39|0
1733820280000|2024-12-10 08:44:40|20971.31|20971.31|20972.02|20972.02|20972.02|20972.02|20971.25|20971.25|0
1733820290000|2024-12-10 08:44:50|20971.93|20971.93|20972.7|20972.7|20972.7|20972.7|20971.93|20971.93|0
1733820300000|2024-12-10 08:45:00|20972.76|20972.76|20973.27|20973.27|20973.34|20973.34|20972.76|20972.76|0
1733820310000|2024-12-10 08:45:10|20973.13|20973.13|20973.24|20973.24|20973.42|20973.42|20973.01|20973.01|0
1733820320000|2024-12-10 08:45:20|20973.4|20973.4|20973.37|20973.37|20973.4|20973.4|20973.21|20973.21|0
1733820330000|2024-12-10 08:45:30|20973.12|20973.12|20973.26|20973.26|20973.26|20973.26|20972.98|20972.98|0
1733820340000|2024-12-10 08:45:40|20972.82|20972.82|20972.31|20972.31|20972.9|20972.9|20972.31|20972.31|0
1733820350000|2024-12-10 08:45:50|20972.23|20972.23|20972.35|20972.35|20972.35|20972.35|20972.06|20972.06|0
1733820360000|2024-12-10 08:46:00|20972.4|20972.4|20972.51|20972.51|20972.72|20972.72|20972.4|20972.4|0
1733820370000|2024-12-10 08:46:10|20972.47|20972.47|20972.56|20972.56|20972.56|20972.56|20972.47|20972.47|0
1733820380000|2024-12-10 08:46:20|20972.51|20972.51|20973.16|20973.16|20973.16|20973.16|20972.51|20972.51|0
1733820390000|2024-12-10 08:46:30|20973.13|20973.13|20972.3|20972.3|20973.17|20973.17|20972.3|20972.3|0
1733820400000|2024-12-10 08:46:40|20972.34|20972.34|20972.51|20972.51|20972.76|20972.76|20972.34|20972.34|0
1733820410000|2024-12-10 08:46:50|20972.56|20972.56|20972.39|20972.39|20972.6|20972.6|20972.35|20972.35|0
1733820420000|2024-12-10 08:47:00|20972.57|20972.57|20972.52|20972.52|20972.79|20972.79|20972.41|20972.41|0
1733820430000|2024-12-10 08:47:10|20972.65|20972.65|20972.95|20972.95|20972.95|20972.95|20972.65|20972.65|0
1733820440000|2024-12-10 08:47:20|20973|20973|20972.67|20972.67|20973.08|20973.08|20972.55|20972.55|0
1733820450000|2024-12-10 08:47:30|20972.42|20972.42|20972.92|20972.92|20972.92|20972.92|20972.42|20972.42|0
1733820460000|2024-12-10 08:47:40|20972.84|20972.84|20974.26|20974.26|20974.26|20974.26|20972.4|20972.4|0
1733820470000|2024-12-10 08:47:50|20974.53|20974.53|20974.25|20974.25|20974.53|20974.53|20974.18|20974.18|0
1733820480000|2024-12-10 08:48:00|20973.66|20973.66|20973.66|20973.66|20974.12|20974.12|20973.44|20973.44|0
1733820490000|2024-12-10 08:48:10|20973.55|20973.55|20974.65|20974.65|20974.65|20974.65|20973.47|20973.47|0
1733820500000|2024-12-10 08:48:20|20974.5|20974.5|20974.16|20974.16|20974.59|20974.59|20974.11|20974.11|0
1733820510000|2024-12-10 08:48:30|20974.44|20974.44|20974.68|20974.68|20974.68|20974.68|20974.44|20974.44|0
1733820520000|2024-12-10 08:48:40|20974.79|20974.79|20974.64|20974.64|20974.79|20974.79|20974.6|20974.6|0
1733820530000|2024-12-10 08:48:50|20974.82|20974.82|20975.48|20975.48|20975.48|20975.48|20974.82|20974.82|0
1733820540000|2024-12-10 08:49:00|20975.34|20975.34|20974.74|20974.74|20975.4|20975.4|20974.74|20974.74|0
1733820550000|2024-12-10 08:49:10|20974.64|20974.64|20976.28|20976.28|20976.46|20976.46|20974.64|20974.64|0
1733820560000|2024-12-10 08:49:20|20976.45|20976.45|20975.95|20975.95|20976.45|20976.45|20975.91|20975.91|0
1733820570000|2024-12-10 08:49:30|20976.02|20976.02|20975.9|20975.9|20976.02|20976.02|20975.9|20975.9|0
1733820580000|2024-12-10 08:49:40|20975.82|20975.82|20975.6|20975.6|20975.82|20975.82|20975.6|20975.6|0
1733820590000|2024-12-10 08:49:50|20975.87|20975.87|20973.96|20973.96|20975.87|20975.87|20973.96|20973.96|0
1733820600000|2024-12-10 08:50:00|20974.15|20974.15|20973.64|20973.64|20974.15|20974.15|20973.56|20973.56|0
1733820610000|2024-12-10 08:50:10|20973.73|20973.73|20976.01|20976.01|20976.01|20976.01|20973.73|20973.73|0
1733820620000|2024-12-10 08:50:20|20975.92|20975.92|20975.46|20975.46|20975.92|20975.92|20975.31|20975.31|0
1733820630000|2024-12-10 08:50:30|20975.39|20975.39|20975.88|20975.88|20975.96|20975.96|20975.39|20975.39|0
1733820640000|2024-12-10 08:50:40|20975.81|20975.81|20975.89|20975.89|20975.89|20975.89|20975.81|20975.81|0
1733820650000|2024-12-10 08:50:50|20976.02|20976.02|20976.18|20976.18|20976.18|20976.18|20976.02|20976.02|0
1733820660000|2024-12-10 08:51:00|20976.46|20976.46|20976.92|20976.92|20977.11|20977.11|20976.12|20976.12|0
1733820670000|2024-12-10 08:51:10|20976.9|20976.9|20976.76|20976.76|20977.03|20977.03|20976.76|20976.76|0
1733820680000|2024-12-10 08:51:20|20976.8|20976.8|20976.84|20976.84|20976.84|20976.84|20976.8|20976.8|0
1733820690000|2024-12-10 08:51:30|20976.71|20976.71|20975.52|20975.52|20976.71|20976.71|20975.41|20975.41|0
1733820700000|2024-12-10 08:51:40|20975.43|20975.43|20975.32|20975.32|20975.43|20975.43|20975.32|20975.32|0
1733820710000|2024-12-10 08:51:50|20975.24|20975.24|20975.25|20975.25|20975.28|20975.28|20975.24|20975.24|0
1733820720000|2024-12-10 08:52:00|20975.24|20975.24|20974.82|20974.82|20975.24|20975.24|20974.82|20974.82|0
1733820730000|2024-12-10 08:52:10|20974.9|20974.9|20975.13|20975.13|20975.13|20975.13|20974.9|20974.9|0
1733820740000|2024-12-10 08:52:20|20975.25|20975.25|20975.11|20975.11|20975.25|20975.25|20975.11|20975.11|0
1733820750000|2024-12-10 08:52:30|20974.85|20974.85|20974.77|20974.77|20975.05|20975.05|20974.77|20974.77|0
1733820760000|2024-12-10 08:52:40|20974.6|20974.6|20973.95|20973.95|20974.91|20974.91|20973.95|20973.95|0
1733820770000|2024-12-10 08:52:50|20973.91|20973.91|20973.96|20973.96|20974.35|20974.35|20973.77|20973.77|0
1733820780000|2024-12-10 08:53:00|20973.92|20973.92|20973.92|20973.92|20973.92|20973.92|20973.92|20973.92|0
1733820790000|2024-12-10 08:53:10|20973.85|20973.85|20973.89|20973.89|20973.96|20973.96|20973.78|20973.78|0
1733820800000|2024-12-10 08:53:20|20974.05|20974.05|20974.05|20974.05|20974.05|20974.05|20973.94|20973.94|0
1733820810000|2024-12-10 08:53:30|20973.35|20973.35|20972.9|20972.9|20973.35|20973.35|20972.9|20972.9|0
1733820820000|2024-12-10 08:53:40|20973.01|20973.01|20973.54|20973.54|20973.54|20973.54|20973.01|20973.01|0
1733820830000|2024-12-10 08:53:50|20973.63|20973.63|20973.37|20973.37|20973.63|20973.63|20973.03|20973.03|0
1733820840000|2024-12-10 08:54:00|20973.51|20973.51|20973.51|20973.51|20973.53|20973.53|20973.33|20973.33|0
1733820850000|2024-12-10 08:54:10|20973.42|20973.42|20973.23|20973.23|20973.42|20973.42|20973.23|20973.23|0
1733820860000|2024-12-10 08:54:20|20973.38|20973.38|20974.12|20974.12|20974.12|20974.12|20973.38|20973.38|0
1733820870000|2024-12-10 08:54:30|20974.07|20974.07|20974.02|20974.02|20974.07|20974.07|20974.02|20974.02|0
1733820880000|2024-12-10 08:54:40|20974.28|20974.28|20974.46|20974.46|20974.46|20974.46|20974.28|20974.28|0
1733820890000|2024-12-10 08:54:50|20974.5|20974.5|20974.33|20974.33|20974.55|20974.55|20974.3|20974.3|0
1733820900000|2024-12-10 08:55:00|20974.49|20974.49|20974.06|20974.06|20974.91|20974.91|20973.73|20973.73|0
1733820910000|2024-12-10 08:55:10|20973.94|20973.94|20973.99|20973.99|20973.99|20973.99|20973.5|20973.5|0
1733820920000|2024-12-10 08:55:20|20974.27|20974.27|20974.48|20974.48|20974.48|20974.48|20974|20974|0
1733820930000|2024-12-10 08:55:30|20974.52|20974.52|20974.89|20974.89|20974.99|20974.99|20974.48|20974.48|0
1733820940000|2024-12-10 08:55:40|20974.81|20974.81|20974.81|20974.81|20974.81|20974.81|20974.81|20974.81|0
1733820950000|2024-12-10 08:55:50|20974.5|20974.5|20974.58|20974.58|20974.58|20974.58|20974.37|20974.37|0
1733820960000|2024-12-10 08:56:00|20974.5|20974.5|20975.01|20975.01|20975.12|20975.12|20974.5|20974.5|0
1733820970000|2024-12-10 08:56:10|20975.29|20975.29|20975.38|20975.38|20975.38|20975.38|20975.18|20975.18|0
1733820980000|2024-12-10 08:56:20|20975.16|20975.16|20975.34|20975.34|20975.34|20975.34|20975.16|20975.16|0
1733820990000|2024-12-10 08:56:30|20975.58|20975.58|20975.5|20975.5|20975.65|20975.65|20975.5|20975.5|0
1733821000000|2024-12-10 08:56:40|20975.75|20975.75|20975.82|20975.82|20975.82|20975.82|20975.5|20975.5|0
1733821010000|2024-12-10 08:56:50|20975.86|20975.86|20976.03|20976.03|20976.03|20976.03|20975.86|20975.86|0
1733821020000|2024-12-10 08:57:00|20976.16|20976.16|20976.8|20976.8|20976.8|20976.8|20976.16|20976.16|0
1733821030000|2024-12-10 08:57:10|20976.9|20976.9|20976.95|20976.95|20976.95|20976.95|20976.74|20976.74|0
1733821040000|2024-12-10 08:57:20|20977.07|20977.07|20977.38|20977.38|20977.51|20977.51|20977.07|20977.07|0
1733821050000|2024-12-10 08:57:30|20977.44|20977.44|20977.56|20977.56|20977.56|20977.56|20977.44|20977.44|0
1733821060000|2024-12-10 08:57:40|20977.71|20977.71|20977.88|20977.88|20977.88|20977.88|20977.71|20977.71|0
1733821070000|2024-12-10 08:57:50|20977.83|20977.83|20977.33|20977.33|20977.83|20977.83|20977.24|20977.24|0
1733821080000|2024-12-10 08:58:00|20977.49|20977.49|20977.46|20977.46|20977.66|20977.66|20977.46|20977.46|0
1733821090000|2024-12-10 08:58:10|20977.56|20977.56|20977.53|20977.53|20977.68|20977.68|20977.53|20977.53|0
1733821100000|2024-12-10 08:58:20|20977.57|20977.57|20977.86|20977.86|20977.89|20977.89|20977.57|20977.57|0
1733821110000|2024-12-10 08:58:30|20977.81|20977.81|20977.21|20977.21|20977.83|20977.83|20977.21|20977.21|0
1733821120000|2024-12-10 08:58:40|20977.32|20977.32|20977.56|20977.56|20977.57|20977.57|20977.32|20977.32|0
1733821130000|2024-12-10 08:58:50|20977.49|20977.49|20977.99|20977.99|20977.99|20977.99|20977.49|20977.49|0
1733821140000|2024-12-10 08:59:00|20978.14|20978.14|20979.16|20979.16|20979.16|20979.16|20978.14|20978.14|0
1733821150000|2024-12-10 08:59:10|20979.31|20979.31|20979.25|20979.25|20979.35|20979.35|20979.23|20979.23|0
1733821160000|2024-12-10 08:59:20|20979.12|20979.12|20978.8|20978.8|20979.12|20979.12|20978.8|20978.8|0
1733821170000|2024-12-10 08:59:30|20978.74|20978.74|20979.59|20979.59|20979.71|20979.71|20978.74|20978.74|0
1733821180000|2024-12-10 08:59:40|20979.78|20979.78|20979.57|20979.57|20980.14|20980.14|20979.53|20979.53|0
1733821190000|2024-12-10 08:59:50|20979.81|20979.81|20980.26|20980.26|20980.44|20980.44|20979.81|20979.81|0
1733821200000|2024-12-10 09:00:00|20980.43|20980.43|20981.24|20981.24|20981.32|20981.32|20980.43|20980.43|0
1733821210000|2024-12-10 09:00:10|20981.19|20981.19|20981.55|20981.55|20981.71|20981.71|20981|20981|0
1733821220000|2024-12-10 09:00:20|20981.39|20981.39|20981.78|20981.78|20981.82|20981.82|20981.32|20981.32|0
1733821230000|2024-12-10 09:00:30|20981.56|20981.56|20982.43|20982.43|20982.46|20982.46|20981.56|20981.56|0
1733821240000|2024-12-10 09:00:40|20982.32|20982.32|20982.09|20982.09|20982.32|20982.32|20982.09|20982.09|0
1733821250000|2024-12-10 09:00:50|20982.04|20982.04|20982.73|20982.73|20982.73|20982.73|20982.04|20982.04|0
1733821260000|2024-12-10 09:01:00|20982.98|20982.98|20983.97|20983.97|20984.01|20984.01|20982.98|20982.98|0
1733821270000|2024-12-10 09:01:10|20983.92|20983.92|20984.21|20984.21|20984.31|20984.31|20983.81|20983.81|0
1733821280000|2024-12-10 09:01:20|20984.25|20984.25|20984.3|20984.3|20984.3|20984.3|20984.25|20984.25|0
1733821290000|2024-12-10 09:01:30|20984.24|20984.24|20983.88|20983.88|20984.24|20984.24|20983.55|20983.55|0
1733821300000|2024-12-10 09:01:40|20983.92|20983.92|20983.25|20983.25|20983.92|20983.92|20983.25|20983.25|0
1733821310000|2024-12-10 09:01:50|20983.18|20983.18|20983.06|20983.06|20983.18|20983.18|20983.06|20983.06|0
1733821320000|2024-12-10 09:02:00|20983.24|20983.24|20983.39|20983.39|20983.43|20983.43|20982.93|20982.93|0
1733821330000|2024-12-10 09:02:10|20983.48|20983.48|20983.71|20983.71|20984.1|20984.1|20983.48|20983.48|0
1733821340000|2024-12-10 09:02:20|20983.87|20983.87|20983.95|20983.95|20983.97|20983.97|20983.71|20983.71|0
1733821350000|2024-12-10 09:02:30|20984.03|20984.03|20983.96|20983.96|20984.03|20984.03|20983.88|20983.88|0
1733821360000|2024-12-10 09:02:40|20984.05|20984.05|20984.17|20984.17|20984.17|20984.17|20983.99|20983.99|0
1733821370000|2024-12-10 09:02:50|20984.21|20984.21|20984.14|20984.14|20984.24|20984.24|20984.14|20984.14|0
1733821380000|2024-12-10 09:03:00|20984.08|20984.08|20984.52|20984.52|20984.55|20984.55|20984.08|20984.08|0
1733821390000|2024-12-10 09:03:10|20984.25|20984.25|20984.71|20984.71|20984.71|20984.71|20984.25|20984.25|0
1733821400000|2024-12-10 09:03:20|20984.62|20984.62|20984.19|20984.19|20984.62|20984.62|20984.19|20984.19|0
1733821410000|2024-12-10 09:03:30|20984.28|20984.28|20984.55|20984.55|20984.55|20984.55|20984.28|20984.28|0
1733821420000|2024-12-10 09:03:40|20984.72|20984.72|20984.67|20984.67|20984.73|20984.73|20984.65|20984.65|0
1733821430000|2024-12-10 09:03:50|20984.51|20984.51|20984.75|20984.75|20984.83|20984.83|20984.51|20984.51|0
1733821440000|2024-12-10 09:04:00|20984.71|20984.71|20985.83|20985.83|20985.83|20985.83|20984.71|20984.71|0
1733821450000|2024-12-10 09:04:10|20985.69|20985.69|20985.75|20985.75|20985.75|20985.75|20985.66|20985.66|0
1733821460000|2024-12-10 09:04:20|20985.82|20985.82|20986.44|20986.44|20986.44|20986.44|20985.82|20985.82|0
1733821470000|2024-12-10 09:04:30|20986.65|20986.65|20986.62|20986.62|20986.85|20986.85|20986.62|20986.62|0
1733821480000|2024-12-10 09:04:40|20986.77|20986.77|20985.86|20985.86|20986.83|20986.83|20985.86|20985.86|0
1733821490000|2024-12-10 09:04:50|20985.84|20985.84|20986.49|20986.49|20986.49|20986.49|20985.48|20985.48|0
1733821500000|2024-12-10 09:05:00|20986.67|20986.67|20988.54|20988.54|20988.54|20988.54|20986.67|20986.67|0
1733821510000|2024-12-10 09:05:10|20988.17|20988.17|20987.9|20987.9|20988.47|20988.47|20987.9|20987.9|0
1733821520000|2024-12-10 09:05:20|20987.86|20987.86|20988.25|20988.25|20988.25|20988.25|20987.86|20987.86|0
1733821530000|2024-12-10 09:05:30|20988.33|20988.33|20988.3|20988.3|20988.33|20988.33|20988.16|20988.16|0
1733821540000|2024-12-10 09:05:40|20988.51|20988.51|20988.13|20988.13|20988.68|20988.68|20988.11|20988.11|0
1733821550000|2024-12-10 09:05:50|20988.22|20988.22|20988.37|20988.37|20988.37|20988.37|20988.13|20988.13|0
1733821560000|2024-12-10 09:06:00|20988.78|20988.78|20989.28|20989.28|20989.28|20989.28|20988.78|20988.78|0
1733821570000|2024-12-10 09:06:10|20989.43|20989.43|20989.43|20989.43|20989.43|20989.43|20989.43|20989.43|0
1733821580000|2024-12-10 09:06:20|20989.37|20989.37|20989.65|20989.65|20989.68|20989.68|20989.37|20989.37|0
1733821590000|2024-12-10 09:06:30|20989.47|20989.47|20989.6|20989.6|20989.6|20989.6|20989.47|20989.47|0
1733821600000|2024-12-10 09:06:40|20989.53|20989.53|20988.75|20988.75|20989.66|20989.66|20988.75|20988.75|0
1733821610000|2024-12-10 09:06:50|20988.34|20988.34|20988.31|20988.31|20988.46|20988.46|20988.21|20988.21|0
1733821620000|2024-12-10 09:07:00|20988.36|20988.36|20988.81|20988.81|20988.91|20988.91|20988.28|20988.28|0
1733821630000|2024-12-10 09:07:10|20989.05|20989.05|20988.74|20988.74|20989.05|20989.05|20988.74|20988.74|0
1733821640000|2024-12-10 09:07:20|20988.58|20988.58|20987.9|20987.9|20988.58|20988.58|20987.9|20987.9|0
1733821650000|2024-12-10 09:07:30|20987.7|20987.7|20987.87|20987.87|20987.87|20987.87|20987.68|20987.68|0
1733821660000|2024-12-10 09:07:40|20987.99|20987.99|20988.42|20988.42|20988.42|20988.42|20987.99|20987.99|0
1733821670000|2024-12-10 09:07:50|20988.62|20988.62|20988.62|20988.62|20988.62|20988.62|20988.62|20988.62|0
1733821680000|2024-12-10 09:08:00|20988.43|20988.43|20988.54|20988.54|20988.59|20988.59|20988.43|20988.43|0
1733821690000|2024-12-10 09:08:10|20988.11|20988.11|20987.83|20987.83|20988.11|20988.11|20987.82|20987.82|0
1733821700000|2024-12-10 09:08:20|20987.88|20987.88|20988.76|20988.76|20988.76|20988.76|20987.7|20987.7|0
1733821710000|2024-12-10 09:08:30|20988.89|20988.89|20989.86|20989.86|20989.91|20989.91|20988.52|20988.52|0
1733821720000|2024-12-10 09:08:40|20990.15|20990.15|20989.72|20989.72|20990.22|20990.22|20989.52|20989.52|0
1733821730000|2024-12-10 09:08:50|20989.81|20989.81|20989.85|20989.85|20989.89|20989.89|20989.27|20989.27|0
1733821740000|2024-12-10 09:09:00|20990.03|20990.03|20990.43|20990.43|20990.58|20990.58|20990.03|20990.03|0
1733821750000|2024-12-10 09:09:10|20990.29|20990.29|20989.67|20989.67|20990.44|20990.44|20989.67|20989.67|0
1733821760000|2024-12-10 09:09:20|20988.92|20988.92|20989.06|20989.06|20989.16|20989.16|20988.92|20988.92|0
1733821770000|2024-12-10 09:09:30|20989.12|20989.12|20988.86|20988.86|20989.41|20989.41|20988.68|20988.68|0
1733821780000|2024-12-10 09:09:40|20988.71|20988.71|20989.81|20989.81|20989.81|20989.81|20988.71|20988.71|0
1733821790000|2024-12-10 09:09:50|20989.88|20989.88|20990.5|20990.5|20990.55|20990.55|20989.88|20989.88|0
1733821800000|2024-12-10 09:10:00|20990.42|20990.42|20990.98|20990.98|20990.98|20990.98|20990.42|20990.42|0
1733821810000|2024-12-10 09:10:10|20990.6|20990.6|20990.61|20990.61|20990.82|20990.82|20990.55|20990.55|0
1733821820000|2024-12-10 09:10:20|20990.45|20990.45|20990.1|20990.1|20990.57|20990.57|20989.73|20989.73|0
1733821830000|2024-12-10 09:10:30|20990.06|20990.06|20990.13|20990.13|20990.17|20990.17|20990.01|20990.01|0
1733821840000|2024-12-10 09:10:40|20990.08|20990.08|20990.2|20990.2|20990.29|20990.29|20990.03|20990.03|0
1733821850000|2024-12-10 09:10:50|20990.16|20990.16|20989.74|20989.74|20990.16|20990.16|20989.59|20989.59|0
1733821860000|2024-12-10 09:11:00|20989.63|20989.63|20989.44|20989.44|20989.78|20989.78|20989.44|20989.44|0
1733821870000|2024-12-10 09:11:10|20989.49|20989.49|20990.22|20990.22|20990.22|20990.22|20989.49|20989.49|0
1733821880000|2024-12-10 09:11:20|20990.26|20990.26|20990.22|20990.22|20990.26|20990.26|20990.22|20990.22|0
1733821890000|2024-12-10 09:11:30|20990.3|20990.3|20989.86|20989.86|20990.36|20990.36|20989.86|20989.86|0
1733821900000|2024-12-10 09:11:40|20989.66|20989.66|20989.97|20989.97|20990.3|20990.3|20989.66|20989.66|0
1733821910000|2024-12-10 09:11:50|20989.78|20989.78|20990.19|20990.19|20990.24|20990.24|20989.78|20989.78|0
1733821920000|2024-12-10 09:12:00|20990.14|20990.14|20990.36|20990.36|20990.36|20990.36|20989.99|20989.99|0
1733821930000|2024-12-10 09:12:10|20990.18|20990.18|20989.87|20989.87|20990.32|20990.32|20989.87|20989.87|0
1733821940000|2024-12-10 09:12:20|20989.9|20989.9|20989.96|20989.96|20990.07|20990.07|20989.9|20989.9|0
1733821950000|2024-12-10 09:12:30|20989.84|20989.84|20989.71|20989.71|20989.84|20989.84|20989.71|20989.71|0
1733821960000|2024-12-10 09:12:40|20989.53|20989.53|20989.93|20989.93|20989.93|20989.93|20989.53|20989.53|0
1733821970000|2024-12-10 09:12:50|20990.09|20990.09|20989.92|20989.92|20990.09|20990.09|20989.71|20989.71|0
1733821980000|2024-12-10 09:13:00|20989.55|20989.55|20988.56|20988.56|20989.67|20989.67|20987.99|20987.99|0
1733821990000|2024-12-10 09:13:10|20987.76|20987.76|20987.74|20987.74|20988.03|20988.03|20987.74|20987.74|0
1733822000000|2024-12-10 09:13:20|20987.63|20987.63|20987.18|20987.18|20987.73|20987.73|20987.18|20987.18|0
1733822010000|2024-12-10 09:13:30|20987.13|20987.13|20987.92|20987.92|20987.92|20987.92|20987.1|20987.1|0
1733822020000|2024-12-10 09:13:40|20987.97|20987.97|20987.82|20987.82|20988.14|20988.14|20987.82|20987.82|0
1733822030000|2024-12-10 09:13:50|20987.96|20987.96|20987.67|20987.67|20987.96|20987.96|20987.67|20987.67|0
1733822040000|2024-12-10 09:14:00|20987.58|20987.58|20987.93|20987.93|20988.12|20988.12|20987.49|20987.49|0
1733822050000|2024-12-10 09:14:10|20988.08|20988.08|20988.08|20988.08|20988.08|20988.08|20988.08|20988.08|0
1733822060000|2024-12-10 09:14:20|20987.96|20987.96|20988.2|20988.2|20988.25|20988.25|20987.96|20987.96|0
1733822070000|2024-12-10 09:14:30|20987.95|20987.95|20987.62|20987.62|20988.13|20988.13|20987.51|20987.51|0
1733822080000|2024-12-10 09:14:40|20987.55|20987.55|20987.23|20987.23|20987.55|20987.55|20987.23|20987.23|0
1733822090000|2024-12-10 09:14:50|20987.28|20987.28|20987.61|20987.61|20987.75|20987.75|20987.28|20987.28|0
1733822100000|2024-12-10 09:15:00|20987.51|20987.51|20987.81|20987.81|20987.81|20987.81|20987.27|20987.27|0
1733822110000|2024-12-10 09:15:10|20987.74|20987.74|20987.7|20987.7|20987.93|20987.93|20987.62|20987.62|0
1733822120000|2024-12-10 09:15:20|20987.78|20987.78|20987.43|20987.43|20987.84|20987.84|20987.42|20987.42|0
1733822130000|2024-12-10 09:15:30|20987.38|20987.38|20986.87|20986.87|20987.38|20987.38|20986.87|20986.87|0
1733822140000|2024-12-10 09:15:40|20986.92|20986.92|20987.49|20987.49|20987.49|20987.49|20986.92|20986.92|0
1733822150000|2024-12-10 09:15:50|20987.57|20987.57|20987.18|20987.18|20987.57|20987.57|20987.18|20987.18|0
1733822160000|2024-12-10 09:16:00|20987.25|20987.25|20987.44|20987.44|20987.68|20987.68|20986.96|20986.96|0
1733822170000|2024-12-10 09:16:10|20987.25|20987.25|20987.38|20987.38|20987.48|20987.48|20987.01|20987.01|0
1733822180000|2024-12-10 09:16:20|20987.68|20987.68|20987.57|20987.57|20988.12|20988.12|20987.57|20987.57|0
1733822190000|2024-12-10 09:16:30|20987.51|20987.51|20987.34|20987.34|20987.53|20987.53|20987.34|20987.34|0
1733822200000|2024-12-10 09:16:40|20987.38|20987.38|20987.32|20987.32|20987.42|20987.42|20986.94|20986.94|0
1733822210000|2024-12-10 09:16:50|20987.39|20987.39|20987.49|20987.49|20987.57|20987.57|20987.33|20987.33|0
1733822220000|2024-12-10 09:17:00|20987.61|20987.61|20987.76|20987.76|20987.89|20987.89|20987.61|20987.61|0
1733822230000|2024-12-10 09:17:10|20987.7|20987.7|20987.81|20987.81|20987.81|20987.81|20987.7|20987.7|0
1733822240000|2024-12-10 09:17:20|20987.87|20987.87|20987.83|20987.83|20987.95|20987.95|20987.83|20987.83|0
1733822250000|2024-12-10 09:17:30|20987.72|20987.72|20987.71|20987.71|20988.15|20988.15|20987.71|20987.71|0
1733822260000|2024-12-10 09:17:40|20987.68|20987.68|20988.48|20988.48|20988.48|20988.48|20987.32|20987.32|0
1733822270000|2024-12-10 09:17:50|20988.42|20988.42|20988.36|20988.36|20988.42|20988.42|20988.18|20988.18|0
1733822280000|2024-12-10 09:18:00|20988.48|20988.48|20988.56|20988.56|20988.56|20988.56|20988.48|20988.48|0
1733822290000|2024-12-10 09:18:10|20988.71|20988.71|20988.78|20988.78|20988.78|20988.78|20988.71|20988.71|0
1733822300000|2024-12-10 09:18:20|20988.79|20988.79|20989.4|20989.4|20989.4|20989.4|20988.79|20988.79|0
1733822310000|2024-12-10 09:18:30|20989.32|20989.32|20989.47|20989.47|20989.52|20989.52|20989.32|20989.32|0
1733822320000|2024-12-10 09:18:40|20989.57|20989.57|20989.43|20989.43|20990.32|20990.32|20989.31|20989.31|0
1733822330000|2024-12-10 09:18:50|20989.29|20989.29|20989.01|20989.01|20989.29|20989.29|20988.92|20988.92|0
1733822340000|2024-12-10 09:19:00|20989.1|20989.1|20989.55|20989.55|20989.55|20989.55|20989.1|20989.1|0
1733822350000|2024-12-10 09:19:10|20989.66|20989.66|20990.24|20990.24|20990.24|20990.24|20989.66|20989.66|0
1733822360000|2024-12-10 09:19:20|20990.18|20990.18|20989.91|20989.91|20990.18|20990.18|20989.91|20989.91|0
1733822370000|2024-12-10 09:19:30|20989.74|20989.74|20990|20990|20990|20990|20989.74|20989.74|0
1733822380000|2024-12-10 09:19:40|20989.97|20989.97|20991.03|20991.03|20991.03|20991.03|20989.97|20989.97|0
1733822390000|2024-12-10 09:19:50|20991.11|20991.11|20991.61|20991.61|20991.61|20991.61|20991.02|20991.02|0
1733822400000|2024-12-10 09:20:00|20991.49|20991.49|20992.23|20992.23|20992.28|20992.28|20991.49|20991.49|0
1733822410000|2024-12-10 09:20:10|20992.11|20992.11|20992.34|20992.34|20992.38|20992.38|20992.11|20992.11|0
1733822420000|2024-12-10 09:20:20|20992.19|20992.19|20991.48|20991.48|20992.19|20992.19|20991.48|20991.48|0
1733822430000|2024-12-10 09:20:30|20991.55|20991.55|20991.72|20991.72|20991.72|20991.72|20991.31|20991.31|0
1733822440000|2024-12-10 09:20:40|20991.7|20991.7|20991.71|20991.71|20991.94|20991.94|20991.64|20991.64|0
1733822450000|2024-12-10 09:20:50|20991.66|20991.66|20991.8|20991.8|20991.8|20991.8|20991.66|20991.66|0
1733822460000|2024-12-10 09:21:00|20992.22|20992.22|20992.61|20992.61|20992.61|20992.61|20992.22|20992.22|0
1733822470000|2024-12-10 09:21:10|20992.82|20992.82|20992.56|20992.56|20992.82|20992.82|20992.46|20992.46|0
1733822480000|2024-12-10 09:21:20|20992.61|20992.61|20993.1|20993.1|20993.1|20993.1|20991.93|20991.93|0
1733822490000|2024-12-10 09:21:30|20993.05|20993.05|20993.44|20993.44|20993.44|20993.44|20992.77|20992.77|0
1733822500000|2024-12-10 09:21:40|20993.43|20993.43|20993.55|20993.55|20993.67|20993.67|20993.43|20993.43|0
1733822510000|2024-12-10 09:21:50|20993.76|20993.76|20993.76|20993.76|20993.76|20993.76|20993.76|20993.76|0
1733822520000|2024-12-10 09:22:00|20994|20994|20993.83|20993.83|20994|20994|20993.83|20993.83|0
1733822530000|2024-12-10 09:22:10|20994.01|20994.01|20993.95|20993.95|20994.05|20994.05|20993.76|20993.76|0
1733822540000|2024-12-10 09:22:20|20994.01|20994.01|20992.95|20992.95|20994.03|20994.03|20992.95|20992.95|0
1733822550000|2024-12-10 09:22:30|20993.16|20993.16|20993.54|20993.54|20993.72|20993.72|20992.88|20992.88|0
1733822560000|2024-12-10 09:22:40|20993.49|20993.49|20991.98|20991.98|20993.49|20993.49|20991.87|20991.87|0
1733822570000|2024-12-10 09:22:50|20991.74|20991.74|20992.03|20992.03|20992.03|20992.03|20991.74|20991.74|0
1733822580000|2024-12-10 09:23:00|20991.94|20991.94|20992.82|20992.82|20992.82|20992.82|20991.75|20991.75|0
1733822590000|2024-12-10 09:23:10|20992.69|20992.69|20993.27|20993.27|20993.31|20993.31|20992.69|20992.69|0
1733822600000|2024-12-10 09:23:20|20993.21|20993.21|20993.42|20993.42|20993.59|20993.59|20993.21|20993.21|0
1733822610000|2024-12-10 09:23:30|20993.63|20993.63|20993.83|20993.83|20993.89|20993.89|20993.63|20993.63|0
1733822620000|2024-12-10 09:23:40|20993.86|20993.86|20994.06|20994.06|20994.72|20994.72|20993.63|20993.63|0
1733822630000|2024-12-10 09:23:50|20994.01|20994.01|20993.91|20993.91|20994.01|20994.01|20993.91|20993.91|0
1733822640000|2024-12-10 09:24:00|20994.09|20994.09|20993.95|20993.95|20994.14|20994.14|20993.83|20993.83|0
1733822650000|2024-12-10 09:24:10|20993.85|20993.85|20993.57|20993.57|20993.85|20993.85|20993.57|20993.57|0
1733822660000|2024-12-10 09:24:20|20993.5|20993.5|20993.14|20993.14|20993.8|20993.8|20993.14|20993.14|0
1733822670000|2024-12-10 09:24:30|20993.28|20993.28|20992.41|20992.41|20993.28|20993.28|20992.41|20992.41|0
1733822680000|2024-12-10 09:24:40|20992.36|20992.36|20992.16|20992.16|20992.36|20992.36|20992.16|20992.16|0
1733822690000|2024-12-10 09:24:50|20992.06|20992.06|20992.02|20992.02|20992.06|20992.06|20992.02|20992.02|0
1733822700000|2024-12-10 09:25:00|20992.17|20992.17|20992.63|20992.63|20992.63|20992.63|20992.07|20992.07|0
1733822710000|2024-12-10 09:25:10|20992.54|20992.54|20992.54|20992.54|20992.7|20992.7|20991.99|20991.99|0
1733822720000|2024-12-10 09:25:20|20992.48|20992.48|20992.29|20992.29|20992.48|20992.48|20992.28|20992.28|0
1733822730000|2024-12-10 09:25:30|20992.36|20992.36|20991.91|20991.91|20992.36|20992.36|20991.85|20991.85|0
1733822740000|2024-12-10 09:25:40|20991.96|20991.96|20992.2|20992.2|20992.2|20992.2|20991.96|20991.96|0
1733822750000|2024-12-10 09:25:50|20992.12|20992.12|20992.12|20992.12|20992.18|20992.18|20992.12|20992.12|0
1733822760000|2024-12-10 09:26:00|20992.29|20992.29|20992.91|20992.91|20992.93|20992.93|20992.29|20992.29|0
1733822770000|2024-12-10 09:26:10|20992.79|20992.79|20992.88|20992.88|20993.19|20993.19|20992.79|20992.79|0
1733822780000|2024-12-10 09:26:20|20992.81|20992.81|20992.69|20992.69|20992.81|20992.81|20992.69|20992.69|0
1733822790000|2024-12-10 09:26:30|20992.59|20992.59|20992.46|20992.46|20992.59|20992.59|20992.46|20992.46|0
1733822800000|2024-12-10 09:26:40|20992.6|20992.6|20991.97|20991.97|20992.72|20992.72|20991.96|20991.96|0
1733822810000|2024-12-10 09:26:50|20992.2|20992.2|20992.13|20992.13|20992.2|20992.2|20992.13|20992.13|0
1733822820000|2024-12-10 09:27:00|20992.36|20992.36|20992.67|20992.67|20992.67|20992.67|20992.29|20992.29|0
1733822830000|2024-12-10 09:27:10|20993.52|20993.52|20993.15|20993.15|20993.52|20993.52|20993.15|20993.15|0
1733822850000|2024-12-10 09:27:30|20993.26|20993.26|20993.3|20993.3|20993.5|20993.5|20993.26|20993.26|0
1733822860000|2024-12-10 09:27:40|20993.09|20993.09|20992.94|20992.94|20993.09|20993.09|20992.93|20992.93|0
1733822870000|2024-12-10 09:27:50|20992.86|20992.86|20992.1|20992.1|20992.93|20992.93|20992.1|20992.1|0
1733822880000|2024-12-10 09:28:00|20991.91|20991.91|20988.6|20988.6|20991.91|20991.91|20988.54|20988.54|0
1733822890000|2024-12-10 09:28:10|20988.48|20988.48|20989.01|20989.01|20989.19|20989.19|20988.42|20988.42|0
1733822900000|2024-12-10 09:28:20|20988.94|20988.94|20988.88|20988.88|20988.98|20988.98|20988.88|20988.88|0
1733822910000|2024-12-10 09:28:30|20988.8|20988.8|20988.09|20988.09|20988.8|20988.8|20987.76|20987.76|0
1733822920000|2024-12-10 09:28:40|20987.96|20987.96|20987.69|20987.69|20988.04|20988.04|20987.69|20987.69|0
1733822940000|2024-12-10 09:29:00|20987.73|20987.73|20987.61|20987.61|20987.92|20987.92|20987.61|20987.61|0
1733822950000|2024-12-10 09:29:10|20987.33|20987.33|20986.49|20986.49|20987.33|20987.33|20986.49|20986.49|0
1733822960000|2024-12-10 09:29:20|20986.45|20986.45|20986.51|20986.51|20986.58|20986.58|20986.4|20986.4|0
1733822970000|2024-12-10 09:29:30|20986.87|20986.87|20986.82|20986.82|20986.87|20986.87|20986.68|20986.68|0
1733822980000|2024-12-10 09:29:40|20986.85|20986.85|20987.25|20987.25|20987.25|20987.25|20986.85|20986.85|0
1733822990000|2024-12-10 09:29:50|20987.21|20987.21|20987.37|20987.37|20987.5|20987.5|20987.17|20987.17|0
1733823000000|2024-12-10 09:30:00|20987.27|20987.27|20986.57|20986.57|20987.27|20987.27|20986.57|20986.57|0
1733823010000|2024-12-10 09:30:10|20986.48|20986.48|20986.17|20986.17|20986.48|20986.48|20986.17|20986.17|0
1733823020000|2024-12-10 09:30:20|20985.93|20985.93|20985.94|20985.94|20985.99|20985.99|20985.81|20985.81|0
1733823030000|2024-12-10 09:30:30|20986.08|20986.08|20986.5|20986.5|20986.55|20986.55|20986.08|20986.08|0
1733823050000|2024-12-10 09:30:50|20986.46|20986.46|20985.48|20985.48|20986.46|20986.46|20985.48|20985.48|0
1733823060000|2024-12-10 09:31:00|20985.23|20985.23|20984.94|20984.94|20985.23|20985.23|20984.94|20984.94|0
1733823070000|2024-12-10 09:31:10|20984.5|20984.5|20984.45|20984.45|20984.62|20984.62|20984.45|20984.45|0
1733823080000|2024-12-10 09:31:20|20984.36|20984.36|20984.17|20984.17|20984.39|20984.39|20984.17|20984.17|0
1733823090000|2024-12-10 09:31:30|20984.09|20984.09|20984.61|20984.61|20984.81|20984.81|20983.93|20983.93|0
1733823100000|2024-12-10 09:31:40|20984.48|20984.48|20984.12|20984.12|20984.48|20984.48|20984.12|20984.12|0
1733823110000|2024-12-10 09:31:50|20984.08|20984.08|20983.28|20983.28|20984.08|20984.08|20983.28|20983.28|0
1733823120000|2024-12-10 09:32:00|20983.03|20983.03|20982.56|20982.56|20983.03|20983.03|20982.56|20982.56|0
1733823130000|2024-12-10 09:32:10|20982.43|20982.43|20982.09|20982.09|20982.48|20982.48|20982.09|20982.09|0
1733823140000|2024-12-10 09:32:20|20981.94|20981.94|20980.54|20980.54|20981.94|20981.94|20980.44|20980.44|0
1733823150000|2024-12-10 09:32:30|20980.62|20980.62|20980.62|20980.62|20980.8|20980.8|20980.56|20980.56|0
1733823160000|2024-12-10 09:32:40|20981.03|20981.03|20980.71|20980.71|20981.03|20981.03|20980.54|20980.54|0
1733823170000|2024-12-10 09:32:50|20980.56|20980.56|20979.82|20979.82|20980.56|20980.56|20979.82|20979.82|0
1733823180000|2024-12-10 09:33:00|20979.71|20979.71|20978.73|20978.73|20979.71|20979.71|20978.73|20978.73|0
1733823190000|2024-12-10 09:33:10|20978.89|20978.89|20978.85|20978.85|20978.93|20978.93|20978.77|20978.77|0
1733823200000|2024-12-10 09:33:20|20978.45|20978.45|20978.5|20978.5|20978.5|20978.5|20978.45|20978.45|0
1733823210000|2024-12-10 09:33:30|20978.34|20978.34|20978|20978|20978.34|20978.34|20978|20978|0
1733823220000|2024-12-10 09:33:40|20977.79|20977.79|20977.2|20977.2|20977.84|20977.84|20977.16|20977.16|0
1733823230000|2024-12-10 09:33:50|20977.28|20977.28|20977.45|20977.45|20977.5|20977.5|20977.28|20977.28|0
1733823240000|2024-12-10 09:34:00|20977.37|20977.37|20977.29|20977.29|20977.39|20977.39|20977.29|20977.29|0
1733823250000|2024-12-10 09:34:10|20977.34|20977.34|20977.74|20977.74|20977.74|20977.74|20977.29|20977.29|0
1733823260000|2024-12-10 09:34:20|20977.84|20977.84|20977.55|20977.55|20977.84|20977.84|20977.55|20977.55|0
1733823270000|2024-12-10 09:34:30|20977.45|20977.45|20977.45|20977.45|20977.45|20977.45|20977.45|20977.45|0
1733823280000|2024-12-10 09:34:40|20977.52|20977.52|20977.39|20977.39|20977.52|20977.52|20977.3|20977.3|0
1733823290000|2024-12-10 09:34:50|20977.25|20977.25|20976.99|20976.99|20977.34|20977.34|20976.99|20976.99|0
1733823300000|2024-12-10 09:35:00|20976.81|20976.81|20975.98|20975.98|20976.81|20976.81|20975.98|20975.98|0
1733823310000|2024-12-10 09:35:10|20975.86|20975.86|20975.23|20975.23|20975.86|20975.86|20975.23|20975.23|0
1733823320000|2024-12-10 09:35:20|20975.29|20975.29|20975.53|20975.53|20975.53|20975.53|20975.07|20975.07|0
1733823330000|2024-12-10 09:35:30|20975.4|20975.4|20975.6|20975.6|20975.64|20975.64|20975.23|20975.23|0
1733823340000|2024-12-10 09:35:40|20975.64|20975.64|20974.43|20974.43|20975.64|20975.64|20974.43|20974.43|0
1733823350000|2024-12-10 09:35:50|20974.37|20974.37|20973.85|20973.85|20974.37|20974.37|20973.85|20973.85|0
1733823360000|2024-12-10 09:36:00|20973.94|20973.94|20973.98|20973.98|20974.11|20974.11|20973.85|20973.85|0
1733823370000|2024-12-10 09:36:10|20973.89|20973.89|20972.31|20972.31|20973.89|20973.89|20972.31|20972.31|0
1733823380000|2024-12-10 09:36:20|20972.22|20972.22|20971.74|20971.74|20972.22|20972.22|20971.63|20971.63|0
1733823390000|2024-12-10 09:36:30|20971.69|20971.69|20970.56|20970.56|20971.69|20971.69|20970.56|20970.56|0
1733823400000|2024-12-10 09:36:40|20970.42|20970.42|20969.83|20969.83|20970.42|20970.42|20969.83|20969.83|0
1733823410000|2024-12-10 09:36:50|20969.69|20969.69|20969.72|20969.72|20969.84|20969.84|20969.69|20969.69|0
1733823420000|2024-12-10 09:37:00|20969.66|20969.66|20967.16|20967.16|20969.66|20969.66|20967.16|20967.16|0
1733823430000|2024-12-10 09:37:10|20967|20967|20965.64|20965.64|20967|20967|20965.64|20965.64|0
1733823440000|2024-12-10 09:37:20|20965.59|20965.59|20964.88|20964.88|20965.59|20965.59|20964.79|20964.79|0
1733823450000|2024-12-10 09:37:30|20964.85|20964.85|20964.58|20964.58|20964.85|20964.85|20964.58|20964.58|0
1733823460000|2024-12-10 09:37:40|20964.5|20964.5|20964.42|20964.42|20964.5|20964.5|20964.42|20964.42|0
1733823470000|2024-12-10 09:37:50|20964.24|20964.24|20964.24|20964.24|20964.48|20964.48|20964.24|20964.24|0
1733823480000|2024-12-10 09:38:00|20964.33|20964.33|20964.21|20964.21|20964.57|20964.57|20964.21|20964.21|0
1733823490000|2024-12-10 09:38:10|20964.14|20964.14|20963.84|20963.84|20964.22|20964.22|20963.84|20963.84|0
1733823500000|2024-12-10 09:38:20|20963.69|20963.69|20963.33|20963.33|20963.69|20963.69|20963.22|20963.22|0
1733823510000|2024-12-10 09:38:30|20963.28|20963.28|20963.44|20963.44|20963.51|20963.51|20963.28|20963.28|0
1733823520000|2024-12-10 09:38:40|20963.34|20963.34|20963.74|20963.74|20963.74|20963.74|20963.33|20963.33|0
1733823530000|2024-12-10 09:38:50|20963.65|20963.65|20963.89|20963.89|20963.89|20963.89|20963.57|20963.57|0
1733823540000|2024-12-10 09:39:00|20963.78|20963.78|20963.61|20963.61|20963.78|20963.78|20963.61|20963.61|0
1733823550000|2024-12-10 09:39:10|20963.57|20963.57|20962.62|20962.62|20963.57|20963.57|20962.62|20962.62|0
1733823560000|2024-12-10 09:39:20|20962.31|20962.31|20962.72|20962.72|20962.8|20962.8|20962.31|20962.31|0
1733823570000|2024-12-10 09:39:30|20962.59|20962.59|20962.27|20962.27|20962.59|20962.59|20962.27|20962.27|0
1733823580000|2024-12-10 09:39:40|20962.24|20962.24|20962.28|20962.28|20962.28|20962.28|20962.24|20962.24|0
1733823590000|2024-12-10 09:39:50|20962.41|20962.41|20962.27|20962.27|20962.41|20962.41|20962.27|20962.27|0
1733823600000|2024-12-10 09:40:00|20962.32|20962.32|20962.11|20962.11|20962.32|20962.32|20962.11|20962.11|0
1733823610000|2024-12-10 09:40:10|20961.99|20961.99|20963.18|20963.18|20963.2|20963.2|20961.54|20961.54|0
1733823620000|2024-12-10 09:40:20|20963.17|20963.17|20963.03|20963.03|20963.17|20963.17|20963.03|20963.03|0
1733823630000|2024-12-10 09:40:30|20963.16|20963.16|20962.91|20962.91|20963.16|20963.16|20962.91|20962.91|0
1733823640000|2024-12-10 09:40:40|20962.97|20962.97|20962.82|20962.82|20962.97|20962.97|20962.82|20962.82|0
1733823650000|2024-12-10 09:40:50|20962.67|20962.67|20962.49|20962.49|20962.71|20962.71|20962.4|20962.4|0
1733823660000|2024-12-10 09:41:00|20962.2|20962.2|20961.04|20961.04|20962.2|20962.2|20961.04|20961.04|0
1733823670000|2024-12-10 09:41:10|20960.71|20960.71|20959.75|20959.75|20960.71|20960.71|20959.75|20959.75|0
1733823680000|2024-12-10 09:41:20|20959.81|20959.81|20960.07|20960.07|20960.23|20960.23|20959.81|20959.81|0
1733823690000|2024-12-10 09:41:30|20960.28|20960.28|20959.47|20959.47|20960.28|20960.28|20959.47|20959.47|0
1733823700000|2024-12-10 09:41:40|20959.52|20959.52|20959.61|20959.61|20959.67|20959.67|20959.52|20959.52|0
1733823710000|2024-12-10 09:41:50|20959.49|20959.49|20960.02|20960.02|20960.02|20960.02|20959.49|20959.49|0
1733823720000|2024-12-10 09:42:00|20959.84|20959.84|20959.47|20959.47|20960.02|20960.02|20959.47|20959.47|0
1733823730000|2024-12-10 09:42:10|20959.65|20959.65|20959.66|20959.66|20959.69|20959.69|20959.6|20959.6|0
1733823740000|2024-12-10 09:42:20|20959.52|20959.52|20959.67|20959.67|20959.8|20959.8|20959.4|20959.4|0
1733823750000|2024-12-10 09:42:30|20959.49|20959.49|20959.4|20959.4|20959.56|20959.56|20959.4|20959.4|0
1733823760000|2024-12-10 09:42:40|20959.57|20959.57|20959.63|20959.63|20959.63|20959.63|20959.39|20959.39|0
1733823770000|2024-12-10 09:42:50|20959.59|20959.59|20959.48|20959.48|20959.59|20959.59|20959.08|20959.08|0
1733823780000|2024-12-10 09:43:00|20959.42|20959.42|20958.98|20958.98|20959.42|20959.42|20958.87|20958.87|0
1733823790000|2024-12-10 09:43:10|20958.39|20958.39|20958.08|20958.08|20958.39|20958.39|20958.08|20958.08|0
1733823800000|2024-12-10 09:43:20|20957.86|20957.86|20958|20958|20958|20958|20957.86|20957.86|0
1733823810000|2024-12-10 09:43:30|20957.98|20957.98|20958.22|20958.22|20958.22|20958.22|20957.98|20957.98|0
1733823830000|2024-12-10 09:43:50|20958.17|20958.17|20957.22|20957.22|20958.17|20958.17|20957.22|20957.22|0
1733823840000|2024-12-10 09:44:00|20956.96|20956.96|20955.9|20955.9|20956.96|20956.96|20955.9|20955.9|0
1733823850000|2024-12-10 09:44:10|20955.85|20955.85|20955.31|20955.31|20955.9|20955.9|20955.31|20955.31|0
1733823860000|2024-12-10 09:44:20|20955.39|20955.39|20955.62|20955.62|20955.73|20955.73|20955.17|20955.17|0
1733823870000|2024-12-10 09:44:30|20955.74|20955.74|20955.64|20955.64|20955.74|20955.74|20955.64|20955.64|0
1733823880000|2024-12-10 09:44:40|20955.65|20955.65|20955.53|20955.53|20955.65|20955.65|20955.53|20955.53|0
1733823890000|2024-12-10 09:44:50|20955.62|20955.62|20955.32|20955.32|20955.67|20955.67|20955.32|20955.32|0
1733823900000|2024-12-10 09:45:00|20955.23|20955.23|20954.59|20954.59|20955.23|20955.23|20954.3|20954.3|0
1733823910000|2024-12-10 09:45:10|20954.65|20954.65|20954.58|20954.58|20954.65|20954.65|20954.58|20954.58|0
1733823920000|2024-12-10 09:45:20|20954.41|20954.41|20954.37|20954.37|20954.52|20954.52|20954.37|20954.37|0
1733823930000|2024-12-10 09:45:30|20954.88|20954.88|20954.76|20954.76|20955.18|20955.18|20954.75|20954.75|0
1733823940000|2024-12-10 09:45:40|20954.7|20954.7|20954.51|20954.51|20954.7|20954.7|20954.51|20954.51|0
1733823950000|2024-12-10 09:45:50|20954.76|20954.76|20954.58|20954.58|20954.76|20954.76|20954.51|20954.51|0
1733823960000|2024-12-10 09:46:00|20954.86|20954.86|20954.91|20954.91|20955.11|20955.11|20954.86|20954.86|0
1733823970000|2024-12-10 09:46:10|20955.08|20955.08|20955.12|20955.12|20955.13|20955.13|20954.97|20954.97|0
1733823980000|2024-12-10 09:46:20|20955.24|20955.24|20955.35|20955.35|20955.35|20955.35|20955.19|20955.19|0
1733823990000|2024-12-10 09:46:30|20955.26|20955.26|20955.39|20955.39|20955.39|20955.39|20955.25|20955.25|0
1733824000000|2024-12-10 09:46:40|20955.47|20955.47|20955.58|20955.58|20955.58|20955.58|20955.47|20955.47|0
1733824010000|2024-12-10 09:46:50|20955.48|20955.48|20955.17|20955.17|20955.48|20955.48|20955.17|20955.17|0
1733824020000|2024-12-10 09:47:00|20955.29|20955.29|20954.69|20954.69|20955.29|20955.29|20954.58|20954.58|0
1733824030000|2024-12-10 09:47:10|20954.62|20954.62|20954.63|20954.63|20954.63|20954.63|20954.56|20954.56|0
1733824040000|2024-12-10 09:47:20|20954.69|20954.69|20952.9|20952.9|20954.79|20954.79|20952.9|20952.9|0
1733824050000|2024-12-10 09:47:30|20952.93|20952.93|20953.21|20953.21|20953.23|20953.23|20952.93|20952.93|0
1733824060000|2024-12-10 09:47:40|20953.39|20953.39|20953.27|20953.27|20953.39|20953.39|20953.27|20953.27|0
1733824070000|2024-12-10 09:47:50|20953.2|20953.2|20953.26|20953.26|20953.26|20953.26|20953.14|20953.14|0
1733824080000|2024-12-10 09:48:00|20953.92|20953.92|20952.96|20952.96|20953.92|20953.92|20952.96|20952.96|0
1733824090000|2024-12-10 09:48:10|20952.84|20952.84|20952.86|20952.86|20953.01|20953.01|20952.84|20952.84|0
1733824100000|2024-12-10 09:48:20|20952.74|20952.74|20952.74|20952.74|20952.74|20952.74|20952.74|20952.74|0
1733824110000|2024-12-10 09:48:30|20952.56|20952.56|20952.18|20952.18|20952.56|20952.56|20952.02|20952.02|0
1733824120000|2024-12-10 09:48:40|20952.06|20952.06|20951.83|20951.83|20952.06|20952.06|20951.63|20951.63|0
1733824130000|2024-12-10 09:48:50|20951.63|20951.63|20951.49|20951.49|20951.63|20951.63|20951.42|20951.42|0
1733824140000|2024-12-10 09:49:00|20951.24|20951.24|20951.16|20951.16|20951.24|20951.24|20951.16|20951.16|0
1733824150000|2024-12-10 09:49:10|20951.2|20951.2|20951.8|20951.8|20951.8|20951.8|20951|20951|0
1733824160000|2024-12-10 09:49:20|20951.96|20951.96|20952.23|20952.23|20952.47|20952.47|20951.96|20951.96|0
1733824170000|2024-12-10 09:49:30|20952.3|20952.3|20952.36|20952.36|20952.41|20952.41|20952.3|20952.3|0
1733824180000|2024-12-10 09:49:40|20952.49|20952.49|20952.43|20952.43|20952.49|20952.49|20952.43|20952.43|0
1733824190000|2024-12-10 09:49:50|20951.89|20951.89|20951.21|20951.21|20951.89|20951.89|20951.21|20951.21|0
1733824200000|2024-12-10 09:50:00|20951.13|20951.13|20951.78|20951.78|20951.78|20951.78|20951.13|20951.13|0
1733824210000|2024-12-10 09:50:10|20951.54|20951.54|20950.92|20950.92|20951.8|20951.8|20950.83|20950.83|0
1733824220000|2024-12-10 09:50:20|20950.86|20950.86|20951.05|20951.05|20951.05|20951.05|20950.76|20950.76|0
1733824230000|2024-12-10 09:50:30|20951.15|20951.15|20951.06|20951.06|20951.15|20951.15|20950.92|20950.92|0
1733824240000|2024-12-10 09:50:40|20950.86|20950.86|20950.61|20950.61|20950.9|20950.9|20950.61|20950.61|0
1733824250000|2024-12-10 09:50:50|20950.65|20950.65|20950.72|20950.72|20950.83|20950.83|20950.38|20950.38|0
1733824260000|2024-12-10 09:51:00|20950.97|20950.97|20950.8|20950.8|20950.97|20950.97|20950.71|20950.71|0
1733824270000|2024-12-10 09:51:10|20950.68|20950.68|20950.68|20950.68|20950.81|20950.81|20950.68|20950.68|0
1733824280000|2024-12-10 09:51:20|20950.74|20950.74|20950.74|20950.74|20950.8|20950.8|20950.74|20950.74|0
1733824290000|2024-12-10 09:51:30|20950.56|20950.56|20950.48|20950.48|20950.56|20950.56|20950.48|20950.48|0
1733824300000|2024-12-10 09:51:40|20950.82|20950.82|20950.87|20950.87|20951|20951|20950.48|20950.48|0
1733824310000|2024-12-10 09:51:50|20950.29|20950.29|20949.31|20949.31|20950.29|20950.29|20949.25|20949.25|0
1733824320000|2024-12-10 09:52:00|20949.46|20949.46|20949.69|20949.69|20949.69|20949.69|20949.28|20949.28|0
1733824330000|2024-12-10 09:52:10|20949.92|20949.92|20949.78|20949.78|20950.3|20950.3|20949.78|20949.78|0
1733824340000|2024-12-10 09:52:20|20949.62|20949.62|20949.58|20949.58|20949.69|20949.69|20949.44|20949.44|0
1733824350000|2024-12-10 09:52:30|20949.4|20949.4|20949.76|20949.76|20949.76|20949.76|20949.4|20949.4|0
1733824360000|2024-12-10 09:52:40|20949.48|20949.48|20949.33|20949.33|20949.48|20949.48|20949.33|20949.33|0
1733824370000|2024-12-10 09:52:50|20949.29|20949.29|20949.21|20949.21|20949.29|20949.29|20949.21|20949.21|0
1733824380000|2024-12-10 09:53:00|20948.94|20948.94|20947.45|20947.45|20948.94|20948.94|20947.45|20947.45|0
1733824390000|2024-12-10 09:53:10|20947.36|20947.36|20947.23|20947.23|20947.4|20947.4|20947.23|20947.23|0
1733824400000|2024-12-10 09:53:20|20947.28|20947.28|20947.19|20947.19|20947.32|20947.32|20947.01|20947.01|0
1733824410000|2024-12-10 09:53:30|20947.08|20947.08|20947.87|20947.87|20947.9|20947.9|20947.08|20947.08|0
1733824420000|2024-12-10 09:53:40|20947.7|20947.7|20947.7|20947.7|20947.7|20947.7|20947.53|20947.53|0
1733824430000|2024-12-10 09:53:50|20947.82|20947.82|20947.65|20947.65|20947.82|20947.82|20947.65|20947.65|0
1733824440000|2024-12-10 09:54:00|20947.69|20947.69|20948.02|20948.02|20948.02|20948.02|20947.69|20947.69|0
1733824450000|2024-12-10 09:54:10|20947.94|20947.94|20947.96|20947.96|20947.96|20947.96|20947.91|20947.91|0
1733824460000|2024-12-10 09:54:20|20948.01|20948.01|20948.36|20948.36|20948.36|20948.36|20948.01|20948.01|0
1733824470000|2024-12-10 09:54:30|20948.3|20948.3|20948.22|20948.22|20948.3|20948.3|20948.22|20948.22|0
1733824480000|2024-12-10 09:54:40|20948.17|20948.17|20948.2|20948.2|20948.2|20948.2|20947.92|20947.92|0
1733824490000|2024-12-10 09:54:50|20948.32|20948.32|20948.42|20948.42|20948.42|20948.42|20948.32|20948.32|0
1733824500000|2024-12-10 09:55:00|20948.43|20948.43|20947.89|20947.89|20948.61|20948.61|20947.89|20947.89|0
1733824510000|2024-12-10 09:55:10|20947.68|20947.68|20948.12|20948.12|20948.16|20948.16|20947.68|20947.68|0
1733824530000|2024-12-10 09:55:30|20948.49|20948.49|20948.77|20948.77|20948.77|20948.77|20948.49|20948.49|0
1733824540000|2024-12-10 09:55:40|20948.81|20948.81|20948.89|20948.89|20948.99|20948.99|20948.81|20948.81|0
1733824550000|2024-12-10 09:55:50|20948.97|20948.97|20949.11|20949.11|20949.11|20949.11|20948.97|20948.97|0
1733824560000|2024-12-10 09:56:00|20949.18|20949.18|20949.38|20949.38|20949.38|20949.38|20949.18|20949.18|0
1733824570000|2024-12-10 09:56:10|20949.65|20949.65|20950.08|20950.08|20950.22|20950.22|20949.65|20949.65|0
1733824580000|2024-12-10 09:56:20|20949.96|20949.96|20950.25|20950.25|20950.25|20950.25|20949.84|20949.84|0
1733824590000|2024-12-10 09:56:30|20950.37|20950.37|20950.63|20950.63|20950.63|20950.63|20950.37|20950.37|0
1733824600000|2024-12-10 09:56:40|20950.58|20950.58|20950.91|20950.91|20950.91|20950.91|20950.58|20950.58|0
1733824610000|2024-12-10 09:56:50|20951.13|20951.13|20951.25|20951.25|20951.25|20951.25|20951.08|20951.08|0
1733824620000|2024-12-10 09:57:00|20951.42|20951.42|20951.71|20951.71|20951.8|20951.8|20951.42|20951.42|0
1733824630000|2024-12-10 09:57:10|20951.81|20951.81|20951.81|20951.81|20951.81|20951.81|20951.81|20951.81|0
1733824640000|2024-12-10 09:57:20|20951.61|20951.61|20951.61|20951.61|20951.61|20951.61|20951.61|20951.61|0
1733824650000|2024-12-10 09:57:30|20951.56|20951.56|20951.73|20951.73|20951.99|20951.99|20951.56|20951.56|0
1733824660000|2024-12-10 09:57:40|20952.01|20952.01|20952.08|20952.08|20952.25|20952.25|20951.94|20951.94|0
1733824670000|2024-12-10 09:57:50|20951.9|20951.9|20951.84|20951.84|20951.9|20951.9|20951.84|20951.84|0
1733824680000|2024-12-10 09:58:00|20951.81|20951.81|20950.41|20950.41|20951.81|20951.81|20950.19|20950.19|0
1733824690000|2024-12-10 09:58:10|20950.21|20950.21|20950.54|20950.54|20950.54|20950.54|20950.15|20950.15|0
1733824700000|2024-12-10 09:58:20|20950.14|20950.14|20950.36|20950.36|20950.41|20950.41|20950.14|20950.14|0
1733824710000|2024-12-10 09:58:30|20950.46|20950.46|20950.58|20950.58|20950.61|20950.61|20950.46|20950.46|0
1733824720000|2024-12-10 09:58:40|20950.8|20950.8|20950.62|20950.62|20950.8|20950.8|20950.62|20950.62|0
1733824730000|2024-12-10 09:58:50|20950.67|20950.67|20950.27|20950.27|20950.67|20950.67|20950.27|20950.27|0
1733824740000|2024-12-10 09:59:00|20950.12|20950.12|20950.15|20950.15|20950.15|20950.15|20949.71|20949.71|0
1733824750000|2024-12-10 09:59:10|20950.36|20950.36|20950.29|20950.29|20950.38|20950.38|20950.29|20950.29|0
1733824760000|2024-12-10 09:59:20|20950.17|20950.17|20949.93|20949.93|20950.17|20950.17|20949.93|20949.93|0
1733824770000|2024-12-10 09:59:30|20949.74|20949.74|20949.66|20949.66|20949.74|20949.74|20949.66|20949.66|0
1733824780000|2024-12-10 09:59:40|20949.76|20949.76|20949.83|20949.83|20949.89|20949.89|20949.76|20949.76|0
1733824790000|2024-12-10 09:59:50|20949.59|20949.59|20949.04|20949.04|20949.59|20949.59|20949.04|20949.04|0
1733824800000|2024-12-10 10:00:00|20948.71|20948.71|20946.76|20946.76|20948.71|20948.71|20946.76|20946.76|0
1733824810000|2024-12-10 10:00:10|20946.82|20946.82|20946.64|20946.64|20946.82|20946.82|20946.51|20946.51|0
1733824820000|2024-12-10 10:00:20|20946.6|20946.6|20946.77|20946.77|20946.77|20946.77|20946.6|20946.6|0
1733824830000|2024-12-10 10:00:30|20946.59|20946.59|20946.84|20946.84|20946.84|20946.84|20946.55|20946.55|0
1733824840000|2024-12-10 10:00:40|20946.71|20946.71|20946.75|20946.75|20946.81|20946.81|20946.71|20946.71|0
1733824850000|2024-12-10 10:00:50|20946.79|20946.79|20946.62|20946.62|20946.84|20946.84|20946.62|20946.62|0
1733824860000|2024-12-10 10:01:00|20946.71|20946.71|20946.9|20946.9|20946.9|20946.9|20946.71|20946.71|0
1733824870000|2024-12-10 10:01:10|20946.7|20946.7|20946.66|20946.66|20946.76|20946.76|20946.66|20946.66|0
1733824880000|2024-12-10 10:01:20|20946.84|20946.84|20946.84|20946.84|20946.84|20946.84|20946.84|20946.84|0
1733824890000|2024-12-10 10:01:30|20946.51|20946.51|20946.77|20946.77|20946.77|20946.77|20946.51|20946.51|0
1733824910000|2024-12-10 10:01:50|20947.01|20947.01|20946.91|20946.91|20947.01|20947.01|20946.9|20946.9|0
1733824920000|2024-12-10 10:02:00|20947.02|20947.02|20947.19|20947.19|20947.28|20947.28|20947.02|20947.02|0
1733824930000|2024-12-10 10:02:10|20947.06|20947.06|20947.06|20947.06|20947.06|20947.06|20947.06|20947.06|0
1733824940000|2024-12-10 10:02:20|20947.11|20947.11|20948.43|20948.43|20948.43|20948.43|20947.11|20947.11|0
1733824950000|2024-12-10 10:02:30|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|0
1733824960000|2024-12-10 10:02:40|20948.55|20948.55|20948.4|20948.4|20948.55|20948.55|20948.4|20948.4|0
1733824970000|2024-12-10 10:02:50|20948.28|20948.28|20948.75|20948.75|20948.75|20948.75|20948.28|20948.28|0
1733824980000|2024-12-10 10:03:00|20948.86|20948.86|20948.2|20948.2|20948.88|20948.88|20948.2|20948.2|0
1733824990000|2024-12-10 10:03:10|20948.03|20948.03|20948.28|20948.28|20948.28|20948.28|20948.03|20948.03|0
1733825000000|2024-12-10 10:03:20|20948.19|20948.19|20948.28|20948.28|20948.28|20948.28|20948.19|20948.19|0
1733825010000|2024-12-10 10:03:30|20948.34|20948.34|20948.4|20948.4|20948.4|20948.4|20948.34|20948.34|0
1733825020000|2024-12-10 10:03:40|20948.23|20948.23|20948.1|20948.1|20948.3|20948.3|20947.98|20947.98|0
1733825030000|2024-12-10 10:03:50|20948.21|20948.21|20947.66|20947.66|20948.21|20948.21|20947.48|20947.48|0
1733825040000|2024-12-10 10:04:00|20947.79|20947.79|20947.72|20947.72|20947.79|20947.79|20947.72|20947.72|0
1733825050000|2024-12-10 10:04:10|20947.98|20947.98|20948.17|20948.17|20948.17|20948.17|20947.91|20947.91|0
1733825060000|2024-12-10 10:04:20|20948.25|20948.25|20948.26|20948.26|20948.34|20948.34|20948.15|20948.15|0
1733825070000|2024-12-10 10:04:30|20948.33|20948.33|20948.8|20948.8|20948.8|20948.8|20948.28|20948.28|0
1733825080000|2024-12-10 10:04:40|20948.78|20948.78|20948.98|20948.98|20948.98|20948.98|20948.33|20948.33|0
1733825090000|2024-12-10 10:04:50|20949.2|20949.2|20949.2|20949.2|20949.2|20949.2|20949.2|20949.2|0
1733825100000|2024-12-10 10:05:00|20949|20949|20949.21|20949.21|20949.24|20949.24|20949|20949|0
1733825110000|2024-12-10 10:05:10|20949.29|20949.29|20949.44|20949.44|20949.63|20949.63|20949.29|20949.29|0
1733825120000|2024-12-10 10:05:20|20949.17|20949.17|20949.96|20949.96|20949.96|20949.96|20949.17|20949.17|0
1733825130000|2024-12-10 10:05:30|20949.86|20949.86|20950.03|20950.03|20950.03|20950.03|20949.86|20949.86|0
1733825140000|2024-12-10 10:05:40|20949.77|20949.77|20950.04|20950.04|20950.04|20950.04|20949.77|20949.77|0
1733825150000|2024-12-10 10:05:50|20950.24|20950.24|20950.55|20950.55|20950.55|20950.55|20950.24|20950.24|0
1733825160000|2024-12-10 10:06:00|20950.33|20950.33|20950.07|20950.07|20950.4|20950.4|20950.07|20950.07|0
1733825170000|2024-12-10 10:06:10|20950.47|20950.47|20949.9|20949.9|20950.47|20950.47|20949.73|20949.73|0
1733825180000|2024-12-10 10:06:20|20950.06|20950.06|20950.06|20950.06|20950.06|20950.06|20950.06|20950.06|0
1733825190000|2024-12-10 10:06:30|20950.5|20950.5|20950.3|20950.3|20950.5|20950.5|20950.13|20950.13|0
1733825200000|2024-12-10 10:06:40|20950.11|20950.11|20950.15|20950.15|20950.15|20950.15|20949.6|20949.6|0
1733825210000|2024-12-10 10:06:50|20950.08|20950.08|20950.18|20950.18|20950.25|20950.25|20950.08|20950.08|0
1733825220000|2024-12-10 10:07:00|20950.24|20950.24|20950.2|20950.2|20950.24|20950.24|20950.2|20950.2|0
1733825230000|2024-12-10 10:07:10|20950.24|20950.24|20950.01|20950.01|20950.24|20950.24|20950.01|20950.01|0
1733825240000|2024-12-10 10:07:20|20950.1|20950.1|20949.76|20949.76|20950.63|20950.63|20949.76|20949.76|0
1733825250000|2024-12-10 10:07:30|20950.11|20950.11|20950.34|20950.34|20950.43|20950.43|20950.11|20950.11|0
1733825260000|2024-12-10 10:07:40|20950.05|20950.05|20949.64|20949.64|20950.14|20950.14|20949.64|20949.64|0
1733825270000|2024-12-10 10:07:50|20949.76|20949.76|20949.76|20949.76|20949.76|20949.76|20949.56|20949.56|0
1733825280000|2024-12-10 10:08:00|20949.64|20949.64|20949.86|20949.86|20949.9|20949.9|20949.64|20949.64|0
1733825290000|2024-12-10 10:08:10|20949.7|20949.7|20949.87|20949.87|20949.87|20949.87|20949.57|20949.57|0
1733825300000|2024-12-10 10:08:20|20949.77|20949.77|20949.99|20949.99|20949.99|20949.99|20949.55|20949.55|0
1733825310000|2024-12-10 10:08:30|20950.03|20950.03|20949.99|20949.99|20950.03|20950.03|20949.99|20949.99|0
1733825340000|2024-12-10 10:09:00|20950.1|20950.1|20950.5|20950.5|20950.61|20950.61|20950.1|20950.1|0
1733825350000|2024-12-10 10:09:10|20950.37|20950.37|20950.37|20950.37|20950.37|20950.37|20950.37|20950.37|0
1733825360000|2024-12-10 10:09:20|20950.49|20950.49|20950.62|20950.62|20950.62|20950.62|20950.49|20950.49|0
1733825370000|2024-12-10 10:09:30|20950.4|20950.4|20950.09|20950.09|20950.4|20950.4|20950.09|20950.09|0
1733825380000|2024-12-10 10:09:40|20950.29|20950.29|20949.99|20949.99|20950.29|20950.29|20949.99|20949.99|0
1733825390000|2024-12-10 10:09:50|20949.79|20949.79|20949.89|20949.89|20949.96|20949.96|20949.79|20949.79|0
1733825400000|2024-12-10 10:10:00|20949.87|20949.87|20951.36|20951.36|20951.36|20951.36|20949.87|20949.87|0
1733825410000|2024-12-10 10:10:10|20951.5|20951.5|20951.17|20951.17|20951.55|20951.55|20951.11|20951.11|0
1733825420000|2024-12-10 10:10:20|20950.95|20950.95|20950.95|20950.95|20950.95|20950.95|20950.95|20950.95|0
1733825430000|2024-12-10 10:10:30|20950.89|20950.89|20950.98|20950.98|20951.08|20951.08|20950.81|20950.81|0
1733825440000|2024-12-10 10:10:40|20951.09|20951.09|20951.09|20951.09|20951.09|20951.09|20951.09|20951.09|0
1733825460000|2024-12-10 10:11:00|20951.18|20951.18|20951.66|20951.66|20951.66|20951.66|20951.01|20951.01|0
1733825470000|2024-12-10 10:11:10|20951.47|20951.47|20951.47|20951.47|20951.47|20951.47|20951.47|20951.47|0
1733825480000|2024-12-10 10:11:20|20951.58|20951.58|20951.6|20951.6|20951.92|20951.92|20951.43|20951.43|0
1733904900000|2024-12-11 08:15:00|20909.62|20909.62|20908.65|20908.65|20909.9|20909.9|20908.26|20908.26|0
1733904910000|2024-12-11 08:15:10|20908.72|20908.72|20907.43|20907.43|20908.72|20908.72|20907.43|20907.43|0
1733904920000|2024-12-11 08:15:20|20907.66|20907.66|20906.31|20906.31|20907.79|20907.79|20906.31|20906.31|0
1733904930000|2024-12-11 08:15:30|20906.26|20906.26|20904.71|20904.71|20906.61|20906.61|20904.71|20904.71|0
1733904940000|2024-12-11 08:15:40|20905.02|20905.02|20906.11|20906.11|20906.75|20906.75|20905.02|20905.02|0
1733904950000|2024-12-11 08:15:50|20905.9|20905.9|20903.11|20903.11|20905.9|20905.9|20902.72|20902.72|0
1733904960000|2024-12-11 08:16:00|20903.35|20903.35|20904.07|20904.07|20904.07|20904.07|20903.28|20903.28|0
1733904970000|2024-12-11 08:16:10|20903.7|20903.7|20903.9|20903.9|20904.27|20904.27|20903.7|20903.7|0
1733904980000|2024-12-11 08:16:20|20903.71|20903.71|20905.37|20905.37|20905.67|20905.67|20903.51|20903.51|0
1733904990000|2024-12-11 08:16:30|20905.56|20905.56|20906.77|20906.77|20906.77|20906.77|20905.45|20905.45|0
1733905000000|2024-12-11 08:16:40|20906.64|20906.64|20907.26|20907.26|20907.26|20907.26|20906.64|20906.64|0
1733905010000|2024-12-11 08:16:50|20907.36|20907.36|20907.2|20907.2|20907.58|20907.58|20907.2|20907.2|0
1733905020000|2024-12-11 08:17:00|20907.13|20907.13|20906.68|20906.68|20907.13|20907.13|20906.68|20906.68|0
1733905030000|2024-12-11 08:17:10|20906.58|20906.58|20906.43|20906.43|20906.58|20906.58|20906.43|20906.43|0
1733905040000|2024-12-11 08:17:20|20906.61|20906.61|20904.2|20904.2|20906.93|20906.93|20904.2|20904.2|0
1733905050000|2024-12-11 08:17:30|20903.92|20903.92|20904.33|20904.33|20904.33|20904.33|20903.92|20903.92|0
1733905060000|2024-12-11 08:17:40|20904.46|20904.46|20904.46|20904.46|20904.46|20904.46|20904.46|20904.46|0
1733905070000|2024-12-11 08:17:50|20904.21|20904.21|20904.18|20904.18|20904.21|20904.21|20904.18|20904.18|0
1733905080000|2024-12-11 08:18:00|20904.06|20904.06|20903.88|20903.88|20904.06|20904.06|20903.22|20903.22|0
1733905090000|2024-12-11 08:18:10|20903.98|20903.98|20903.83|20903.83|20903.98|20903.98|20903.83|20903.83|0
1733905100000|2024-12-11 08:18:20|20903.71|20903.71|20903.59|20903.59|20903.71|20903.71|20903.58|20903.58|0
1733905110000|2024-12-11 08:18:30|20903.47|20903.47|20903.47|20903.47|20903.47|20903.47|20903.47|20903.47|0
1733905120000|2024-12-11 08:18:40|20903.74|20903.74|20903.72|20903.72|20903.79|20903.79|20903.72|20903.72|0
1733905130000|2024-12-11 08:18:50|20903.41|20903.41|20903.41|20903.41|20903.41|20903.41|20903.41|20903.41|0
1733905150000|2024-12-11 08:19:10|20903.46|20903.46|20903.58|20903.58|20903.63|20903.63|20903.34|20903.34|0
1733905160000|2024-12-11 08:19:20|20903.84|20903.84|20904.13|20904.13|20904.24|20904.24|20903.84|20903.84|0
1733905170000|2024-12-11 08:19:30|20904.05|20904.05|20904.1|20904.1|20904.1|20904.1|20904.05|20904.05|0
1733905180000|2024-12-11 08:19:40|20903.95|20903.95|20904.74|20904.74|20905.25|20905.25|20903.95|20903.95|0
1733905190000|2024-12-11 08:19:50|20904.57|20904.57|20904.72|20904.72|20904.76|20904.76|20903.92|20903.92|0
1733905200000|2024-12-11 08:20:00|20904.77|20904.77|20904.52|20904.52|20904.77|20904.77|20904.52|20904.52|0
1733905210000|2024-12-11 08:20:10|20904.28|20904.28|20903.36|20903.36|20904.28|20904.28|20903.36|20903.36|0
1733905220000|2024-12-11 08:20:20|20903.32|20903.32|20901.42|20901.42|20903.32|20903.32|20901.09|20901.09|0
1733905230000|2024-12-11 08:20:30|20901.19|20901.19|20901.43|20901.43|20901.43|20901.43|20901.07|20901.07|0
1733905240000|2024-12-11 08:20:40|20901.35|20901.35|20901.26|20901.26|20901.43|20901.43|20901.26|20901.26|0
1733905250000|2024-12-11 08:20:50|20901.21|20901.21|20901.01|20901.01|20901.21|20901.21|20901.01|20901.01|0
1733905260000|2024-12-11 08:21:00|20901.14|20901.14|20901.4|20901.4|20901.4|20901.4|20901.14|20901.14|0
1733905270000|2024-12-11 08:21:10|20901.07|20901.07|20902.06|20902.06|20902.06|20902.06|20901.07|20901.07|0
1733905280000|2024-12-11 08:21:20|20902.42|20902.42|20901.69|20901.69|20902.42|20902.42|20901.51|20901.51|0
1733905290000|2024-12-11 08:21:30|20901.59|20901.59|20901.93|20901.93|20901.93|20901.93|20901.45|20901.45|0
1733905300000|2024-12-11 08:21:40|20902.07|20902.07|20902.15|20902.15|20902.32|20902.32|20902.07|20902.07|0
1733905310000|2024-12-11 08:21:50|20902.26|20902.26|20901.43|20901.43|20902.27|20902.27|20901.32|20901.32|0
1733905320000|2024-12-11 08:22:00|20901.68|20901.68|20901.74|20901.74|20901.88|20901.88|20901.68|20901.68|0
1733905330000|2024-12-11 08:22:10|20902.43|20902.43|20902.84|20902.84|20902.84|20902.84|20902.43|20902.43|0
1733905340000|2024-12-11 08:22:20|20902.8|20902.8|20902.1|20902.1|20902.8|20902.8|20901.76|20901.76|0
1733905350000|2024-12-11 08:22:30|20901.94|20901.94|20896.85|20896.85|20901.94|20901.94|20896.47|20896.47|0
1733905360000|2024-12-11 08:22:40|20896.71|20896.71|20896.77|20896.77|20896.77|20896.77|20896.65|20896.65|0
1733905370000|2024-12-11 08:22:50|20896.64|20896.64|20896.6|20896.6|20896.76|20896.76|20896.6|20896.6|0
1733905380000|2024-12-11 08:23:00|20896.8|20896.8|20896.09|20896.09|20897.16|20897.16|20896.09|20896.09|0
1733905390000|2024-12-11 08:23:10|20896.05|20896.05|20896|20896|20896.05|20896.05|20895.55|20895.55|0
1733905400000|2024-12-11 08:23:20|20896.14|20896.14|20896.26|20896.26|20896.4|20896.4|20896.13|20896.13|0
1733905410000|2024-12-11 08:23:30|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|20896.62|0
1733905420000|2024-12-11 08:23:40|20896.83|20896.83|20896.34|20896.34|20896.91|20896.91|20896.34|20896.34|0
1733905430000|2024-12-11 08:23:50|20895.97|20895.97|20895.95|20895.95|20896.07|20896.07|20895.95|20895.95|0
1733905440000|2024-12-11 08:24:00|20896.07|20896.07|20896.32|20896.32|20896.55|20896.55|20896.07|20896.07|0
1733905450000|2024-12-11 08:24:10|20896.17|20896.17|20896.24|20896.24|20896.24|20896.24|20896.17|20896.17|0
1733905460000|2024-12-11 08:24:20|20896.45|20896.45|20896.45|20896.45|20896.45|20896.45|20896.45|20896.45|0
1733905470000|2024-12-11 08:24:30|20896.24|20896.24|20896.55|20896.55|20896.55|20896.55|20896.24|20896.24|0
1733905480000|2024-12-11 08:24:40|20896.38|20896.38|20896.38|20896.38|20896.38|20896.38|20896.38|20896.38|0
1733905490000|2024-12-11 08:24:50|20896.24|20896.24|20895.34|20895.34|20896.45|20896.45|20895.34|20895.34|0
1733905500000|2024-12-11 08:25:00|20894.63|20894.63|20894.95|20894.95|20894.95|20894.95|20894.58|20894.58|0
1733905510000|2024-12-11 08:25:10|20894.81|20894.81|20894.8|20894.8|20895.15|20895.15|20894.71|20894.71|0
1733905520000|2024-12-11 08:25:20|20895.25|20895.25|20895.01|20895.01|20895.25|20895.25|20894.47|20894.47|0
1733905530000|2024-12-11 08:25:30|20895.15|20895.15|20894.73|20894.73|20895.15|20895.15|20894.73|20894.73|0
1733905540000|2024-12-11 08:25:40|20894.64|20894.64|20894.51|20894.51|20894.71|20894.71|20894.51|20894.51|0
1733905550000|2024-12-11 08:25:50|20894.27|20894.27|20894.03|20894.03|20894.27|20894.27|20894.03|20894.03|0
1733905560000|2024-12-11 08:26:00|20893.64|20893.64|20893.58|20893.58|20893.64|20893.64|20893.58|20893.58|0
1733905570000|2024-12-11 08:26:10|20893.38|20893.38|20892.5|20892.5|20893.38|20893.38|20892.15|20892.15|0
1733905580000|2024-12-11 08:26:20|20892.1|20892.1|20891.51|20891.51|20892.28|20892.28|20891.18|20891.18|0
1733905590000|2024-12-11 08:26:30|20891.36|20891.36|20891.08|20891.08|20891.51|20891.51|20891.05|20891.05|0
1733905600000|2024-12-11 08:26:40|20891.06|20891.06|20892.23|20892.23|20892.5|20892.5|20890.95|20890.95|0
1733905610000|2024-12-11 08:26:50|20892.16|20892.16|20892.39|20892.39|20892.39|20892.39|20892.16|20892.16|0
1733905620000|2024-12-11 08:27:00|20892.34|20892.34|20892.33|20892.33|20892.53|20892.53|20892.33|20892.33|0
1733905630000|2024-12-11 08:27:10|20892.44|20892.44|20891.97|20891.97|20892.44|20892.44|20891.97|20891.97|0
1733905640000|2024-12-11 08:27:20|20892.06|20892.06|20892.17|20892.17|20892.73|20892.73|20892.05|20892.05|0
1733905650000|2024-12-11 08:27:30|20892.41|20892.41|20892.25|20892.25|20892.41|20892.41|20892.13|20892.13|0
1733905660000|2024-12-11 08:27:40|20892.13|20892.13|20892.69|20892.69|20892.69|20892.69|20892.13|20892.13|0
1733905670000|2024-12-11 08:27:50|20893.1|20893.1|20893.11|20893.11|20893.27|20893.27|20893.1|20893.1|0
1733905680000|2024-12-11 08:28:00|20893.2|20893.2|20893.59|20893.59|20893.59|20893.59|20893.2|20893.2|0
1733905690000|2024-12-11 08:28:10|20893.64|20893.64|20894.05|20894.05|20894.05|20894.05|20893.64|20893.64|0
1733905700000|2024-12-11 08:28:20|20894.39|20894.39|20895.17|20895.17|20895.17|20895.17|20894.39|20894.39|0
1733905710000|2024-12-11 08:28:30|20895.39|20895.39|20895.1|20895.1|20895.39|20895.39|20895.1|20895.1|0
1733905720000|2024-12-11 08:28:40|20895|20895|20894.69|20894.69|20895.16|20895.16|20894.69|20894.69|0
1733905730000|2024-12-11 08:28:50|20894.76|20894.76|20894.87|20894.87|20894.87|20894.87|20894.76|20894.76|0
1733905740000|2024-12-11 08:29:00|20894.8|20894.8|20895.82|20895.82|20895.82|20895.82|20894.68|20894.68|0
1733905750000|2024-12-11 08:29:10|20896.03|20896.03|20896.03|20896.03|20896.03|20896.03|20896.03|20896.03|0
1733905760000|2024-12-11 08:29:20|20896.24|20896.24|20895.84|20895.84|20896.24|20896.24|20895.84|20895.84|0
1733905770000|2024-12-11 08:29:30|20896.02|20896.02|20896.33|20896.33|20896.33|20896.33|20896.02|20896.02|0
1733905780000|2024-12-11 08:29:40|20896.27|20896.27|20896.18|20896.18|20896.27|20896.27|20896.18|20896.18|0
1733905790000|2024-12-11 08:29:50|20896.29|20896.29|20896.07|20896.07|20896.81|20896.81|20895.97|20895.97|0
1733905800000|2024-12-11 08:30:00|20896.5|20896.5|20898.23|20898.23|20898.23|20898.23|20896.5|20896.5|0
1733905810000|2024-12-11 08:30:10|20898.27|20898.27|20898.83|20898.83|20898.83|20898.83|20898.26|20898.26|0
1733905820000|2024-12-11 08:30:20|20899.04|20899.04|20899.39|20899.39|20899.42|20899.42|20899.04|20899.04|0
1733905830000|2024-12-11 08:30:30|20899.48|20899.48|20900.35|20900.35|20900.43|20900.43|20899.48|20899.48|0
1733905840000|2024-12-11 08:30:40|20900.43|20900.43|20900.12|20900.12|20900.43|20900.43|20900.12|20900.12|0
1733905850000|2024-12-11 08:30:50|20899.87|20899.87|20899.56|20899.56|20900.17|20900.17|20899.56|20899.56|0
1733905860000|2024-12-11 08:31:00|20899.53|20899.53|20899.49|20899.49|20899.84|20899.84|20899.45|20899.45|0
1733905870000|2024-12-11 08:31:10|20899.36|20899.36|20899.36|20899.36|20899.36|20899.36|20899.36|20899.36|0
1733905880000|2024-12-11 08:31:20|20899.32|20899.32|20899.96|20899.96|20899.96|20899.96|20899.32|20899.32|0
1733905890000|2024-12-11 08:31:30|20900.13|20900.13|20899.86|20899.86|20900.28|20900.28|20899.71|20899.71|0
1733905900000|2024-12-11 08:31:40|20899.92|20899.92|20899.75|20899.75|20899.92|20899.92|20899.75|20899.75|0
1733905910000|2024-12-11 08:31:50|20899.83|20899.83|20899.39|20899.39|20899.83|20899.83|20899.29|20899.29|0
1733905920000|2024-12-11 08:32:00|20899.05|20899.05|20899.01|20899.01|20899.25|20899.25|20899.01|20899.01|0
1733905930000|2024-12-11 08:32:10|20898.68|20898.68|20899.15|20899.15|20899.15|20899.15|20898.68|20898.68|0
1733905940000|2024-12-11 08:32:20|20899.62|20899.62|20899.83|20899.83|20899.83|20899.83|20899.62|20899.62|0
1733905950000|2024-12-11 08:32:30|20899.96|20899.96|20900.34|20900.34|20900.55|20900.55|20899.96|20899.96|0
1733905960000|2024-12-11 08:32:40|20900.41|20900.41|20900.46|20900.46|20900.46|20900.46|20900.23|20900.23|0
1733905970000|2024-12-11 08:32:50|20900.54|20900.54|20899.85|20899.85|20900.54|20900.54|20899.77|20899.77|0
1733905980000|2024-12-11 08:33:00|20899.79|20899.79|20900.04|20900.04|20900.12|20900.12|20899.52|20899.52|0
1733905990000|2024-12-11 08:33:10|20899.87|20899.87|20899.51|20899.51|20899.87|20899.87|20899.51|20899.51|0
1733906000000|2024-12-11 08:33:20|20899.62|20899.62|20899.45|20899.45|20900.07|20900.07|20899.45|20899.45|0
1733906010000|2024-12-11 08:33:30|20899.19|20899.19|20899.15|20899.15|20899.47|20899.47|20899.15|20899.15|0
1733906020000|2024-12-11 08:33:40|20898.42|20898.42|20898.78|20898.78|20898.78|20898.78|20898.42|20898.42|0
1733906040000|2024-12-11 08:34:00|20898.59|20898.59|20898.55|20898.55|20898.59|20898.59|20898.47|20898.47|0
1733906050000|2024-12-11 08:34:10|20898.42|20898.42|20898.92|20898.92|20898.92|20898.92|20898.38|20898.38|0
1733906060000|2024-12-11 08:34:20|20899|20899|20900.05|20900.05|20900.11|20900.11|20899|20899|0
1733906070000|2024-12-11 08:34:30|20900.29|20900.29|20900.54|20900.54|20900.54|20900.54|20900.29|20900.29|0
1733906080000|2024-12-11 08:34:40|20900.58|20900.58|20901.13|20901.13|20901.28|20901.28|20900.58|20900.58|0
1733906090000|2024-12-11 08:34:50|20901.28|20901.28|20901.72|20901.72|20901.72|20901.72|20901.28|20901.28|0
1733906100000|2024-12-11 08:35:00|20901.59|20901.59|20902.12|20902.12|20902.12|20902.12|20901.55|20901.55|0
1733906110000|2024-12-11 08:35:10|20902.26|20902.26|20901.85|20901.85|20902.39|20902.39|20901.85|20901.85|0
1733906120000|2024-12-11 08:35:20|20901.67|20901.67|20901.64|20901.64|20901.75|20901.75|20901.52|20901.52|0
1733906130000|2024-12-11 08:35:30|20901.53|20901.53|20900.92|20900.92|20901.53|20901.53|20900.77|20900.77|0
1733906140000|2024-12-11 08:35:40|20901.01|20901.01|20901.3|20901.3|20901.3|20901.3|20901.01|20901.01|0
1733906150000|2024-12-11 08:35:50|20901.6|20901.6|20902.13|20902.13|20902.13|20902.13|20901.6|20901.6|0
1733906160000|2024-12-11 08:36:00|20902.33|20902.33|20902.07|20902.07|20902.37|20902.37|20901.92|20901.92|0
1733906170000|2024-12-11 08:36:10|20902.24|20902.24|20902.37|20902.37|20902.52|20902.52|20902.2|20902.2|0
1733906180000|2024-12-11 08:36:20|20902.56|20902.56|20902.79|20902.79|20902.79|20902.79|20902.09|20902.09|0
1733906190000|2024-12-11 08:36:30|20902.97|20902.97|20903.79|20903.79|20903.79|20903.79|20902.97|20902.97|0
1733906200000|2024-12-11 08:36:40|20903.91|20903.91|20903.66|20903.66|20903.91|20903.91|20903.66|20903.66|0
1733906210000|2024-12-11 08:36:50|20903.59|20903.59|20903.59|20903.59|20903.59|20903.59|20903.59|20903.59|0
1733906220000|2024-12-11 08:37:00|20903.63|20903.63|20903.34|20903.34|20903.63|20903.63|20903.28|20903.28|0
1733906230000|2024-12-11 08:37:10|20903.18|20903.18|20902.7|20902.7|20903.18|20903.18|20902.7|20902.7|0
1733906240000|2024-12-11 08:37:20|20902.65|20902.65|20902.32|20902.32|20902.83|20902.83|20902.32|20902.32|0
1733906250000|2024-12-11 08:37:30|20902.12|20902.12|20902.27|20902.27|20902.27|20902.27|20902.12|20902.12|0
1733906260000|2024-12-11 08:37:40|20902.43|20902.43|20901.61|20901.61|20902.43|20902.43|20901.61|20901.61|0
1733906270000|2024-12-11 08:37:50|20901.5|20901.5|20901.5|20901.5|20901.5|20901.5|20901.5|20901.5|0
1733906280000|2024-12-11 08:38:00|20901.44|20901.44|20901.6|20901.6|20901.6|20901.6|20901.25|20901.25|0
1733906290000|2024-12-11 08:38:10|20901.7|20901.7|20901.99|20901.99|20901.99|20901.99|20901.7|20901.7|0
1733906300000|2024-12-11 08:38:20|20901.79|20901.79|20901.82|20901.82|20901.87|20901.87|20901.79|20901.79|0
1733906310000|2024-12-11 08:38:30|20901.88|20901.88|20901.94|20901.94|20901.94|20901.94|20901.88|20901.88|0
1733906320000|2024-12-11 08:38:40|20901.54|20901.54|20901.53|20901.53|20901.62|20901.62|20901.43|20901.43|0
1733906330000|2024-12-11 08:38:50|20901.6|20901.6|20901.89|20901.89|20901.92|20901.92|20901.56|20901.56|0
1733906340000|2024-12-11 08:39:00|20901.85|20901.85|20902.07|20902.07|20902.26|20902.26|20901.85|20901.85|0
1733906350000|2024-12-11 08:39:10|20902.23|20902.23|20902.03|20902.03|20902.3|20902.3|20902.03|20902.03|0
1733906360000|2024-12-11 08:39:20|20902.15|20902.15|20902.31|20902.31|20902.31|20902.31|20902.15|20902.15|0
1733906370000|2024-12-11 08:39:30|20902.36|20902.36|20902.07|20902.07|20902.36|20902.36|20901.82|20901.82|0
1733906380000|2024-12-11 08:39:40|20902.44|20902.44|20903.28|20903.28|20903.28|20903.28|20902.44|20902.44|0
1733906390000|2024-12-11 08:39:50|20903.36|20903.36|20903.08|20903.08|20903.42|20903.42|20903.08|20903.08|0
1733906400000|2024-12-11 08:40:00|20903.01|20903.01|20902.6|20902.6|20903.26|20903.26|20902.6|20902.6|0
1733906410000|2024-12-11 08:40:10|20902.48|20902.48|20901.38|20901.38|20902.56|20902.56|20901.38|20901.38|0
1733906420000|2024-12-11 08:40:20|20901.27|20901.27|20900.6|20900.6|20901.27|20901.27|20900.54|20900.54|0
1733906430000|2024-12-11 08:40:30|20900.47|20900.47|20899.27|20899.27|20900.47|20900.47|20899.27|20899.27|0
1733906440000|2024-12-11 08:40:40|20899.47|20899.47|20899.7|20899.7|20899.97|20899.97|20899.47|20899.47|0
1733906450000|2024-12-11 08:40:50|20899.5|20899.5|20899.49|20899.49|20899.65|20899.65|20899.28|20899.28|0
1733906460000|2024-12-11 08:41:00|20899.36|20899.36|20899.13|20899.13|20899.43|20899.43|20899.13|20899.13|0
1733906470000|2024-12-11 08:41:10|20899.18|20899.18|20898.9|20898.9|20899.18|20899.18|20898.9|20898.9|0
1733906480000|2024-12-11 08:41:20|20898.78|20898.78|20900.03|20900.03|20900.03|20900.03|20898.78|20898.78|0
1733906490000|2024-12-11 08:41:30|20900.06|20900.06|20899.92|20899.92|20900.06|20900.06|20899.92|20899.92|0
1733906500000|2024-12-11 08:41:40|20899.99|20899.99|20899.38|20899.38|20899.99|20899.99|20899.38|20899.38|0
1733906510000|2024-12-11 08:41:50|20898.97|20898.97|20898.97|20898.97|20898.97|20898.97|20898.97|20898.97|0
1733906520000|2024-12-11 08:42:00|20899.33|20899.33|20899.72|20899.72|20899.72|20899.72|20899.15|20899.15|0
1733906530000|2024-12-11 08:42:10|20899.76|20899.76|20899.1|20899.1|20899.76|20899.76|20899.1|20899.1|0
1733906540000|2024-12-11 08:42:20|20898.8|20898.8|20898.84|20898.84|20898.9|20898.9|20898.8|20898.8|0
1733906550000|2024-12-11 08:42:30|20898.66|20898.66|20898.72|20898.72|20898.72|20898.72|20898.48|20898.48|0
1733906560000|2024-12-11 08:42:40|20898.56|20898.56|20898.55|20898.55|20898.56|20898.56|20898.28|20898.28|0
1733906570000|2024-12-11 08:42:50|20898.27|20898.27|20898.19|20898.19|20898.27|20898.27|20898.07|20898.07|0
1733906580000|2024-12-11 08:43:00|20898.23|20898.23|20898.46|20898.46|20898.66|20898.66|20898.23|20898.23|0
1733906590000|2024-12-11 08:43:10|20898.41|20898.41|20896.89|20896.89|20898.41|20898.41|20896.89|20896.89|0
1733906600000|2024-12-11 08:43:20|20896.75|20896.75|20896.53|20896.53|20896.75|20896.75|20896.53|20896.53|0
1733906610000|2024-12-11 08:43:30|20896.35|20896.35|20895.32|20895.32|20896.35|20896.35|20895.32|20895.32|0
1733906620000|2024-12-11 08:43:40|20895.44|20895.44|20895.36|20895.36|20895.71|20895.71|20895.36|20895.36|0
1733906630000|2024-12-11 08:43:50|20895.21|20895.21|20896.06|20896.06|20896.06|20896.06|20895.21|20895.21|0
1733906640000|2024-12-11 08:44:00|20896.42|20896.42|20896.85|20896.85|20896.85|20896.85|20896.34|20896.34|0
1733906650000|2024-12-11 08:44:10|20896.57|20896.57|20895.78|20895.78|20896.57|20896.57|20895.64|20895.64|0
1733906660000|2024-12-11 08:44:20|20895.93|20895.93|20894.92|20894.92|20895.93|20895.93|20894.92|20894.92|0
1733906670000|2024-12-11 08:44:30|20895.01|20895.01|20895.77|20895.77|20895.82|20895.82|20895.01|20895.01|0
1733906680000|2024-12-11 08:44:40|20895.81|20895.81|20896.29|20896.29|20896.29|20896.29|20895.66|20895.66|0
1733906690000|2024-12-11 08:44:50|20896.39|20896.39|20895.72|20895.72|20896.55|20896.55|20895.72|20895.72|0
1733906700000|2024-12-11 08:45:00|20895.57|20895.57|20894.65|20894.65|20895.75|20895.75|20894.51|20894.51|0
1733906710000|2024-12-11 08:45:10|20894.38|20894.38|20893.11|20893.11|20894.38|20894.38|20892.89|20892.89|0
1733906720000|2024-12-11 08:45:20|20892.33|20892.33|20892.86|20892.86|20892.86|20892.86|20892.33|20892.33|0
1733906730000|2024-12-11 08:45:30|20892.79|20892.79|20891.66|20891.66|20892.79|20892.79|20891.66|20891.66|0
1733906740000|2024-12-11 08:45:40|20891.7|20891.7|20892.1|20892.1|20892.56|20892.56|20891.5|20891.5|0
1733906750000|2024-12-11 08:45:50|20892.13|20892.13|20892.41|20892.41|20892.41|20892.41|20892.13|20892.13|0
1733906760000|2024-12-11 08:46:00|20892.04|20892.04|20892.06|20892.06|20892.14|20892.14|20891.73|20891.73|0
1733906770000|2024-12-11 08:46:10|20891.74|20891.74|20891.24|20891.24|20891.74|20891.74|20891.08|20891.08|0
1733906780000|2024-12-11 08:46:20|20891.03|20891.03|20890.84|20890.84|20891.03|20891.03|20890.84|20890.84|0
1733906790000|2024-12-11 08:46:30|20891.21|20891.21|20890.45|20890.45|20891.39|20891.39|20890.45|20890.45|0
1733906800000|2024-12-11 08:46:40|20890.37|20890.37|20890.78|20890.78|20890.9|20890.9|20890.25|20890.25|0
1733906810000|2024-12-11 08:46:50|20890.69|20890.69|20889.06|20889.06|20890.69|20890.69|20889.06|20889.06|0
1733906820000|2024-12-11 08:47:00|20889.24|20889.24|20888.62|20888.62|20889.24|20889.24|20888.62|20888.62|0
1733906830000|2024-12-11 08:47:10|20888.51|20888.51|20888.43|20888.43|20888.68|20888.68|20888.43|20888.43|0
1733906840000|2024-12-11 08:47:20|20888.58|20888.58|20887.2|20887.2|20888.64|20888.64|20887.2|20887.2|0
1733906850000|2024-12-11 08:47:30|20887.32|20887.32|20887.4|20887.4|20887.4|20887.4|20887.18|20887.18|0
1733906860000|2024-12-11 08:47:40|20887.45|20887.45|20886.39|20886.39|20887.5|20887.5|20886.39|20886.39|0
1733906870000|2024-12-11 08:47:50|20886.59|20886.59|20886.5|20886.5|20886.83|20886.83|20886.5|20886.5|0
1733906880000|2024-12-11 08:48:00|20886.69|20886.69|20887.04|20887.04|20887.14|20887.14|20886.69|20886.69|0
1733906890000|2024-12-11 08:48:10|20887.08|20887.08|20888.19|20888.19|20888.26|20888.26|20887.08|20887.08|0
1733906900000|2024-12-11 08:48:20|20888.1|20888.1|20888.37|20888.37|20888.37|20888.37|20887.83|20887.83|0
1733906910000|2024-12-11 08:48:30|20888.41|20888.41|20889.12|20889.12|20889.12|20889.12|20888.41|20888.41|0
1733906920000|2024-12-11 08:48:40|20889.56|20889.56|20889.64|20889.64|20889.78|20889.78|20889.39|20889.39|0
1733906930000|2024-12-11 08:48:50|20889.57|20889.57|20889.95|20889.95|20889.95|20889.95|20889.57|20889.57|0
1733906940000|2024-12-11 08:49:00|20889.91|20889.91|20890.21|20890.21|20890.24|20890.24|20889.91|20889.91|0
1733906950000|2024-12-11 08:49:10|20890.15|20890.15|20890.54|20890.54|20890.54|20890.54|20890.15|20890.15|0
1733906960000|2024-12-11 08:49:20|20890.43|20890.43|20890.58|20890.58|20890.79|20890.79|20890.21|20890.21|0
1733906970000|2024-12-11 08:49:30|20889.36|20889.36|20888.77|20888.77|20889.36|20889.36|20888.31|20888.31|0
1733906980000|2024-12-11 08:49:40|20888.83|20888.83|20889.35|20889.35|20889.35|20889.35|20888.69|20888.69|0
1733906990000|2024-12-11 08:49:50|20889.11|20889.11|20889.99|20889.99|20889.99|20889.99|20889.11|20889.11|0
1733907000000|2024-12-11 08:50:00|20889.93|20889.93|20889.55|20889.55|20889.93|20889.93|20889.55|20889.55|0
1733907010000|2024-12-11 08:50:10|20890.12|20890.12|20891.3|20891.3|20891.35|20891.35|20890.04|20890.04|0
1733907020000|2024-12-11 08:50:20|20891.21|20891.21|20891.4|20891.4|20891.55|20891.55|20891.21|20891.21|0
1733907030000|2024-12-11 08:50:30|20891.09|20891.09|20891.42|20891.42|20891.6|20891.6|20891|20891|0
1733907040000|2024-12-11 08:50:40|20891.33|20891.33|20891.5|20891.5|20891.63|20891.63|20891.24|20891.24|0
1733907050000|2024-12-11 08:50:50|20891.42|20891.42|20891.68|20891.68|20891.68|20891.68|20891.27|20891.27|0
1733907060000|2024-12-11 08:51:00|20892.06|20892.06|20892.7|20892.7|20892.7|20892.7|20892.06|20892.06|0
1733907070000|2024-12-11 08:51:10|20892.62|20892.62|20892.54|20892.54|20892.62|20892.62|20892.54|20892.54|0
1733907080000|2024-12-11 08:51:20|20892.69|20892.69|20893.18|20893.18|20893.27|20893.27|20892.69|20892.69|0
1733907090000|2024-12-11 08:51:30|20893.22|20893.22|20893.73|20893.73|20893.73|20893.73|20893.18|20893.18|0
1733907100000|2024-12-11 08:51:40|20893.99|20893.99|20893.97|20893.97|20894.24|20894.24|20893.97|20893.97|0
1733907110000|2024-12-11 08:51:50|20893.89|20893.89|20893.89|20893.89|20893.89|20893.89|20893.89|20893.89|0
1733907120000|2024-12-11 08:52:00|20894.02|20894.02|20894.17|20894.17|20894.17|20894.17|20894.02|20894.02|0
1733907130000|2024-12-11 08:52:10|20894.26|20894.26|20896.07|20896.07|20896.09|20896.09|20894.26|20894.26|0
1733907140000|2024-12-11 08:52:20|20896.02|20896.02|20896.63|20896.63|20896.63|20896.63|20895.7|20895.7|0
1733907150000|2024-12-11 08:52:30|20896.45|20896.45|20896.77|20896.77|20896.77|20896.77|20896.45|20896.45|0
1733907160000|2024-12-11 08:52:40|20896.91|20896.91|20897|20897|20897|20897|20896.75|20896.75|0
1733907170000|2024-12-11 08:52:50|20897.12|20897.12|20898.69|20898.69|20898.92|20898.92|20897.12|20897.12|0
1733907180000|2024-12-11 08:53:00|20898.79|20898.79|20899.07|20899.07|20899.07|20899.07|20898.6|20898.6|0
1733907190000|2024-12-11 08:53:10|20899.14|20899.14|20898.04|20898.04|20899.28|20899.28|20897.99|20897.99|0
1733907200000|2024-12-11 08:53:20|20898.26|20898.26|20898.22|20898.22|20898.34|20898.34|20898.22|20898.22|0
1733907210000|2024-12-11 08:53:30|20898.4|20898.4|20898.3|20898.3|20898.48|20898.48|20898.26|20898.26|0
1733907220000|2024-12-11 08:53:40|20898.2|20898.2|20898.2|20898.2|20898.2|20898.2|20898.2|20898.2|0
1733907230000|2024-12-11 08:53:50|20898.27|20898.27|20898.17|20898.17|20898.27|20898.27|20898.17|20898.17|0
1733907240000|2024-12-11 08:54:00|20898.03|20898.03|20897.93|20897.93|20898.03|20898.03|20897.85|20897.85|0
1733907250000|2024-12-11 08:54:10|20897.97|20897.97|20898.53|20898.53|20898.53|20898.53|20897.73|20897.73|0
1733907260000|2024-12-11 08:54:20|20898.63|20898.63|20898.26|20898.26|20898.89|20898.89|20898.21|20898.21|0
1733907270000|2024-12-11 08:54:30|20898.3|20898.3|20898.17|20898.17|20898.3|20898.3|20898.02|20898.02|0
1733907280000|2024-12-11 08:54:40|20898.02|20898.02|20898.21|20898.21|20898.21|20898.21|20897.92|20897.92|0
1733907290000|2024-12-11 08:54:50|20898.42|20898.42|20898.54|20898.54|20898.54|20898.54|20898.42|20898.42|0
1733907300000|2024-12-11 08:55:00|20898.94|20898.94|20899.35|20899.35|20899.35|20899.35|20898.94|20898.94|0
1733907310000|2024-12-11 08:55:10|20899.29|20899.29|20900.24|20900.24|20900.26|20900.26|20899.29|20899.29|0
1733907320000|2024-12-11 08:55:20|20900.28|20900.28|20901.16|20901.16|20901.18|20901.18|20900.28|20900.28|0
1733907330000|2024-12-11 08:55:30|20901.07|20901.07|20901.78|20901.78|20901.8|20901.8|20901.07|20901.07|0
1733907340000|2024-12-11 08:55:40|20901.92|20901.92|20902.61|20902.61|20902.61|20902.61|20901.92|20901.92|0
1733907350000|2024-12-11 08:55:50|20903.05|20903.05|20903.02|20903.02|20903.05|20903.05|20902.96|20902.96|0
1733907360000|2024-12-11 08:56:00|20902.99|20902.99|20903.64|20903.64|20903.84|20903.84|20902.94|20902.94|0
1733907370000|2024-12-11 08:56:10|20904.04|20904.04|20905.53|20905.53|20905.53|20905.53|20904.04|20904.04|0
1733907380000|2024-12-11 08:56:20|20905.97|20905.97|20906.44|20906.44|20906.44|20906.44|20905.97|20905.97|0
1733907390000|2024-12-11 08:56:30|20906.28|20906.28|20907.52|20907.52|20907.52|20907.52|20906.28|20906.28|0
1733907400000|2024-12-11 08:56:40|20907.71|20907.71|20908.12|20908.12|20908.12|20908.12|20907.71|20907.71|0
1733907410000|2024-12-11 08:56:50|20908.17|20908.17|20908.29|20908.29|20908.29|20908.29|20908.06|20908.06|0
1733907420000|2024-12-11 08:57:00|20908.17|20908.17|20908.13|20908.13|20908.57|20908.57|20908.06|20908.06|0
1733907430000|2024-12-11 08:57:10|20908.08|20908.08|20908.59|20908.59|20908.59|20908.59|20908.03|20908.03|0
1733907440000|2024-12-11 08:57:20|20908.79|20908.79|20909.08|20909.08|20909.08|20909.08|20908.59|20908.59|0
1733907450000|2024-12-11 08:57:30|20909.24|20909.24|20909.87|20909.87|20909.87|20909.87|20909.24|20909.24|0
1733907460000|2024-12-11 08:57:40|20909.93|20909.93|20909.62|20909.62|20909.93|20909.93|20909.5|20909.5|0
1733907470000|2024-12-11 08:57:50|20909.66|20909.66|20909.82|20909.82|20910.08|20910.08|20909.58|20909.58|0
1733907480000|2024-12-11 08:58:00|20909.78|20909.78|20911.44|20911.44|20911.44|20911.44|20909.78|20909.78|0
1733907490000|2024-12-11 08:58:10|20911.72|20911.72|20911.91|20911.91|20911.91|20911.91|20911.3|20911.3|0
1733907510000|2024-12-11 08:58:30|20912.1|20912.1|20911.97|20911.97|20912.1|20912.1|20911.97|20911.97|0
1733907520000|2024-12-11 08:58:40|20911.87|20911.87|20911.8|20911.8|20912.15|20912.15|20911.71|20911.71|0
1733907530000|2024-12-11 08:58:50|20911.67|20911.67|20911.84|20911.84|20912.11|20912.11|20911.67|20911.67|0
1733907540000|2024-12-11 08:59:00|20912.21|20912.21|20911.79|20911.79|20912.21|20912.21|20911.61|20911.61|0
1733907550000|2024-12-11 08:59:10|20911.68|20911.68|20912|20912|20912.21|20912.21|20911.68|20911.68|0
1733907560000|2024-12-11 08:59:20|20912.12|20912.12|20912.62|20912.62|20912.62|20912.62|20912.12|20912.12|0
1733907570000|2024-12-11 08:59:30|20912.66|20912.66|20912.01|20912.01|20912.67|20912.67|20912.01|20912.01|0
1733907580000|2024-12-11 08:59:40|20912|20912|20913.99|20913.99|20913.99|20913.99|20912|20912|0
1733907590000|2024-12-11 08:59:50|20913.71|20913.71|20913.45|20913.45|20913.99|20913.99|20913.45|20913.45|0
1733907600000|2024-12-11 09:00:00|20913.43|20913.43|20912.47|20912.47|20913.43|20913.43|20912.47|20912.47|0
1733907610000|2024-12-11 09:00:10|20912.66|20912.66|20912.99|20912.99|20912.99|20912.99|20912.66|20912.66|0
1733907620000|2024-12-11 09:00:20|20913.05|20913.05|20912.66|20912.66|20913.05|20913.05|20912.66|20912.66|0
1733907630000|2024-12-11 09:00:30|20912.29|20912.29|20912.63|20912.63|20912.63|20912.63|20912.29|20912.29|0
1733907640000|2024-12-11 09:00:40|20912.8|20912.8|20913.5|20913.5|20913.72|20913.72|20912.8|20912.8|0
1733907650000|2024-12-11 09:00:50|20913.34|20913.34|20913.58|20913.58|20913.58|20913.58|20913.34|20913.34|0
1733907660000|2024-12-11 09:01:00|20913.62|20913.62|20913.16|20913.16|20913.87|20913.87|20913.16|20913.16|0
1733907670000|2024-12-11 09:01:10|20913.09|20913.09|20913.3|20913.3|20913.3|20913.3|20912.93|20912.93|0
1733907680000|2024-12-11 09:01:20|20913.41|20913.41|20913.85|20913.85|20913.85|20913.85|20913.41|20913.41|0
1733907690000|2024-12-11 09:01:30|20914|20914|20914.47|20914.47|20914.47|20914.47|20914|20914|0
1733907700000|2024-12-11 09:01:40|20914.55|20914.55|20914.99|20914.99|20914.99|20914.99|20914.55|20914.55|0
1733907710000|2024-12-11 09:01:50|20915.1|20915.1|20915.1|20915.1|20915.1|20915.1|20915.1|20915.1|0
1733907720000|2024-12-11 09:02:00|20914.92|20914.92|20915.27|20915.27|20915.74|20915.74|20914.92|20914.92|0
1733907730000|2024-12-11 09:02:10|20915.22|20915.22|20914.95|20914.95|20915.22|20915.22|20914.9|20914.9|0
1733907740000|2024-12-11 09:02:20|20914.79|20914.79|20915.07|20915.07|20915.07|20915.07|20914.79|20914.79|0
1733907750000|2024-12-11 09:02:30|20915.2|20915.2|20915.19|20915.19|20915.52|20915.52|20915.19|20915.19|0
1733907760000|2024-12-11 09:02:40|20915.33|20915.33|20915.6|20915.6|20915.6|20915.6|20915.21|20915.21|0
1733907770000|2024-12-11 09:02:50|20915.83|20915.83|20915.88|20915.88|20915.88|20915.88|20915.83|20915.83|0
1733907780000|2024-12-11 09:03:00|20915.82|20915.82|20916.17|20916.17|20916.17|20916.17|20915.69|20915.69|0
1733907790000|2024-12-11 09:03:10|20916.21|20916.21|20915.34|20915.34|20916.21|20916.21|20915.34|20915.34|0
1733907800000|2024-12-11 09:03:20|20915.7|20915.7|20915.73|20915.73|20915.88|20915.88|20915.59|20915.59|0
1733907810000|2024-12-11 09:03:30|20915.79|20915.79|20916.37|20916.37|20916.44|20916.44|20915.79|20915.79|0
1733907820000|2024-12-11 09:03:40|20916.52|20916.52|20916.55|20916.55|20916.55|20916.55|20916.52|20916.52|0
1733907830000|2024-12-11 09:03:50|20916.52|20916.52|20917.05|20917.05|20917.05|20917.05|20916.52|20916.52|0
1733907840000|2024-12-11 09:04:00|20917.12|20917.12|20917.01|20917.01|20917.16|20917.16|20917.01|20917.01|0
1733907850000|2024-12-11 09:04:10|20917|20917|20917|20917|20917|20917|20917|20917|0
1733907860000|2024-12-11 09:04:20|20916.87|20916.87|20916.42|20916.42|20916.87|20916.87|20916.28|20916.28|0
1733907870000|2024-12-11 09:04:30|20916.62|20916.62|20917.55|20917.55|20917.55|20917.55|20916.62|20916.62|0
1733907880000|2024-12-11 09:04:40|20917.57|20917.57|20917.49|20917.49|20917.57|20917.57|20917.22|20917.22|0
1733907890000|2024-12-11 09:04:50|20917.62|20917.62|20917.45|20917.45|20917.81|20917.81|20917.45|20917.45|0
1733907900000|2024-12-11 09:05:00|20917.38|20917.38|20918.13|20918.13|20918.13|20918.13|20917.38|20917.38|0
1733907910000|2024-12-11 09:05:10|20918.06|20918.06|20917.85|20917.85|20918.06|20918.06|20917.74|20917.74|0
1733907920000|2024-12-11 09:05:20|20917.79|20917.79|20917.98|20917.98|20917.98|20917.98|20917.79|20917.79|0
1733907930000|2024-12-11 09:05:30|20918.01|20918.01|20916.7|20916.7|20918.17|20918.17|20916.66|20916.66|0
1733907940000|2024-12-11 09:05:40|20916.67|20916.67|20916.68|20916.68|20916.68|20916.68|20916.41|20916.41|0
1733907950000|2024-12-11 09:05:50|20916.81|20916.81|20917.11|20917.11|20917.11|20917.11|20916.78|20916.78|0
1733907960000|2024-12-11 09:06:00|20916.13|20916.13|20917.02|20917.02|20917.02|20917.02|20916.06|20916.06|0
1733907970000|2024-12-11 09:06:10|20917.18|20917.18|20919.98|20919.98|20919.98|20919.98|20917.18|20917.18|0
1733907980000|2024-12-11 09:06:20|20920|20920|20921.18|20921.18|20921.18|20921.18|20919.73|20919.73|0
1733907990000|2024-12-11 09:06:30|20921.17|20921.17|20923.7|20923.7|20923.7|20923.7|20921.17|20921.17|0
1733908000000|2024-12-11 09:06:40|20923.78|20923.78|20923.56|20923.56|20923.78|20923.78|20923.56|20923.56|0
1733908010000|2024-12-11 09:06:50|20923.55|20923.55|20924.14|20924.14|20924.14|20924.14|20923.55|20923.55|0
1733908020000|2024-12-11 09:07:00|20924.27|20924.27|20924.48|20924.48|20924.79|20924.79|20924.27|20924.27|0
1733908030000|2024-12-11 09:07:10|20924.61|20924.61|20924.93|20924.93|20924.93|20924.93|20924.45|20924.45|0
1733908040000|2024-12-11 09:07:20|20924.85|20924.85|20925.64|20925.64|20925.73|20925.73|20924.78|20924.78|0
1733908050000|2024-12-11 09:07:30|20925.7|20925.7|20926.88|20926.88|20926.88|20926.88|20925.7|20925.7|0
1733908060000|2024-12-11 09:07:40|20927.1|20927.1|20927.09|20927.09|20927.16|20927.16|20927.04|20927.04|0
1733908070000|2024-12-11 09:07:50|20927.29|20927.29|20927.97|20927.97|20927.97|20927.97|20927.04|20927.04|0
1733908080000|2024-12-11 09:08:00|20927.81|20927.81|20928.42|20928.42|20928.68|20928.68|20927.81|20927.81|0
1733908090000|2024-12-11 09:08:10|20928.6|20928.6|20928.62|20928.62|20928.69|20928.69|20928.1|20928.1|0
1733908100000|2024-12-11 09:08:20|20928.96|20928.96|20929.26|20929.26|20929.44|20929.44|20928.96|20928.96|0
1733908110000|2024-12-11 09:08:30|20929.35|20929.35|20929.23|20929.23|20929.35|20929.35|20929.11|20929.11|0
1733908120000|2024-12-11 09:08:40|20929.37|20929.37|20929.32|20929.32|20929.59|20929.59|20929.32|20929.32|0
1733908130000|2024-12-11 09:08:50|20929.78|20929.78|20930.28|20930.28|20930.28|20930.28|20929.78|20929.78|0
1733908140000|2024-12-11 09:09:00|20930.34|20930.34|20931.09|20931.09|20931.09|20931.09|20930.33|20930.33|0
1733908150000|2024-12-11 09:09:10|20931.25|20931.25|20931.45|20931.45|20931.49|20931.49|20931.23|20931.23|0
1733908160000|2024-12-11 09:09:20|20931.6|20931.6|20932.47|20932.47|20932.51|20932.51|20931.6|20931.6|0
1733908170000|2024-12-11 09:09:30|20932.2|20932.2|20932.57|20932.57|20932.57|20932.57|20932.13|20932.13|0
1733908180000|2024-12-11 09:09:40|20932.7|20932.7|20933.24|20933.24|20933.32|20933.32|20932.7|20932.7|0
1733908190000|2024-12-11 09:09:50|20932.42|20932.42|20932.34|20932.34|20932.51|20932.51|20932.27|20932.27|0
1733908200000|2024-12-11 09:10:00|20932.58|20932.58|20931.46|20931.46|20933.14|20933.14|20931.46|20931.46|0
1733908210000|2024-12-11 09:10:10|20931.41|20931.41|20931.31|20931.31|20931.41|20931.41|20931.31|20931.31|0
1733908220000|2024-12-11 09:10:20|20931.2|20931.2|20931.08|20931.08|20931.2|20931.2|20931.08|20931.08|0
1733908230000|2024-12-11 09:10:30|20930.94|20930.94|20930.84|20930.84|20931.02|20931.02|20930.77|20930.77|0
1733908240000|2024-12-11 09:10:40|20930.98|20930.98|20931.31|20931.31|20931.39|20931.39|20930.7|20930.7|0
1733908250000|2024-12-11 09:10:50|20931.51|20931.51|20931.55|20931.55|20931.61|20931.61|20931.51|20931.51|0
1733908260000|2024-12-11 09:11:00|20931.73|20931.73|20931.27|20931.27|20931.73|20931.73|20931.15|20931.15|0
1733908270000|2024-12-11 09:11:10|20931.3|20931.3|20931.62|20931.62|20931.78|20931.78|20931.3|20931.3|0
1733908280000|2024-12-11 09:11:20|20931.56|20931.56|20931.31|20931.31|20931.72|20931.72|20931.22|20931.22|0
1733908290000|2024-12-11 09:11:30|20931.11|20931.11|20930.23|20930.23|20931.11|20931.11|20930.23|20930.23|0
1733908300000|2024-12-11 09:11:40|20930.38|20930.38|20930.32|20930.32|20930.58|20930.58|20930.32|20930.32|0
1733908310000|2024-12-11 09:11:50|20930.37|20930.37|20930.32|20930.32|20930.48|20930.48|20930.32|20930.32|0
1733908320000|2024-12-11 09:12:00|20930.24|20930.24|20930.11|20930.11|20930.24|20930.24|20929.98|20929.98|0
1733908330000|2024-12-11 09:12:10|20930.27|20930.27|20930.59|20930.59|20930.63|20930.63|20930.23|20930.23|0
1733908340000|2024-12-11 09:12:20|20930.28|20930.28|20930.46|20930.46|20930.46|20930.46|20930.28|20930.28|0
1733908350000|2024-12-11 09:12:30|20930.33|20930.33|20930.83|20930.83|20930.83|20930.83|20930.18|20930.18|0
1733908360000|2024-12-11 09:12:40|20930.78|20930.78|20930.95|20930.95|20930.99|20930.99|20930.73|20930.73|0
1733908370000|2024-12-11 09:12:50|20931.29|20931.29|20931.21|20931.21|20931.29|20931.29|20931.05|20931.05|0
1733908380000|2024-12-11 09:13:00|20931.33|20931.33|20931.85|20931.85|20931.85|20931.85|20931.33|20931.33|0
1733908400000|2024-12-11 09:13:20|20931.92|20931.92|20932.64|20932.64|20932.68|20932.68|20931.92|20931.92|0
1733908410000|2024-12-11 09:13:30|20932.63|20932.63|20932.73|20932.73|20932.77|20932.77|20932.63|20932.63|0
1733908420000|2024-12-11 09:13:40|20932.87|20932.87|20932.89|20932.89|20932.89|20932.89|20932.87|20932.87|0
1733908430000|2024-12-11 09:13:50|20932.88|20932.88|20932.61|20932.61|20932.88|20932.88|20932.61|20932.61|0
1733908440000|2024-12-11 09:14:00|20932.44|20932.44|20931.7|20931.7|20932.44|20932.44|20931.7|20931.7|0
1733908450000|2024-12-11 09:14:10|20931.66|20931.66|20931.51|20931.51|20931.73|20931.73|20931.41|20931.41|0
1733908460000|2024-12-11 09:14:20|20931.33|20931.33|20931.59|20931.59|20931.59|20931.59|20931.33|20931.33|0
1733908470000|2024-12-11 09:14:30|20931.67|20931.67|20931.38|20931.38|20931.67|20931.67|20931.38|20931.38|0
1733908480000|2024-12-11 09:14:40|20931.2|20931.2|20931.6|20931.6|20931.95|20931.95|20931.2|20931.2|0
1733908490000|2024-12-11 09:14:50|20932.67|20932.67|20934.64|20934.64|20935.03|20935.03|20932.67|20932.67|0
1733908500000|2024-12-11 09:15:00|20934.48|20934.48|20934.19|20934.19|20934.76|20934.76|20934.17|20934.17|0
1733908510000|2024-12-11 09:15:10|20934.06|20934.06|20933.84|20933.84|20934.06|20934.06|20933.84|20933.84|0
1733908520000|2024-12-11 09:15:20|20933.94|20933.94|20932.97|20932.97|20933.94|20933.94|20932.9|20932.9|0
1733908530000|2024-12-11 09:15:30|20933.05|20933.05|20932.86|20932.86|20933.18|20933.18|20932.86|20932.86|0
1733908540000|2024-12-11 09:15:40|20932.69|20932.69|20931.02|20931.02|20932.69|20932.69|20931.02|20931.02|0
1733908550000|2024-12-11 09:15:50|20930.84|20930.84|20930.78|20930.78|20930.84|20930.84|20930.27|20930.27|0
1733908560000|2024-12-11 09:16:00|20930.77|20930.77|20930.27|20930.27|20930.82|20930.82|20930.27|20930.27|0
1733908570000|2024-12-11 09:16:10|20930.34|20930.34|20929.67|20929.67|20930.34|20930.34|20929.64|20929.64|0
1733908580000|2024-12-11 09:16:20|20929.57|20929.57|20929.25|20929.25|20929.57|20929.57|20928.99|20928.99|0
1733908590000|2024-12-11 09:16:30|20929.21|20929.21|20929.21|20929.21|20929.21|20929.21|20929.21|20929.21|0
1733908600000|2024-12-11 09:16:40|20929.13|20929.13|20928.8|20928.8|20929.13|20929.13|20928.74|20928.74|0
1733908610000|2024-12-11 09:16:50|20928.74|20928.74|20929.07|20929.07|20929.07|20929.07|20928.47|20928.47|0
1733908620000|2024-12-11 09:17:00|20929.14|20929.14|20928.54|20928.54|20929.14|20929.14|20928.54|20928.54|0
1733908630000|2024-12-11 09:17:10|20928.42|20928.42|20928.18|20928.18|20928.42|20928.42|20928.18|20928.18|0
1733908640000|2024-12-11 09:17:20|20927.96|20927.96|20928.44|20928.44|20928.44|20928.44|20927.96|20927.96|0
1733908650000|2024-12-11 09:17:30|20928.38|20928.38|20928.36|20928.36|20928.64|20928.64|20928.36|20928.36|0
1733908660000|2024-12-11 09:17:40|20928.23|20928.23|20928.11|20928.11|20928.23|20928.23|20928.11|20928.11|0
1733908670000|2024-12-11 09:17:50|20928.24|20928.24|20928.72|20928.72|20928.72|20928.72|20928.24|20928.24|0
1733908680000|2024-12-11 09:18:00|20928.56|20928.56|20928.89|20928.89|20928.89|20928.89|20928.56|20928.56|0
1733908690000|2024-12-11 09:18:10|20928.93|20928.93|20928.85|20928.85|20928.93|20928.93|20928.85|20928.85|0
1733908700000|2024-12-11 09:18:20|20928.77|20928.77|20928.72|20928.72|20928.77|20928.77|20928.72|20928.72|0
1733908710000|2024-12-11 09:18:30|20928.69|20928.69|20928.36|20928.36|20928.69|20928.69|20928.21|20928.21|0
1733908720000|2024-12-11 09:18:40|20928.31|20928.31|20928.48|20928.48|20928.48|20928.48|20928.3|20928.3|0
1733908730000|2024-12-11 09:18:50|20928.4|20928.4|20928.04|20928.04|20928.4|20928.4|20928.04|20928.04|0
1733908740000|2024-12-11 09:19:00|20927.98|20927.98|20927.67|20927.67|20927.98|20927.98|20927.6|20927.6|0
1733908750000|2024-12-11 09:19:10|20927.66|20927.66|20927.19|20927.19|20927.74|20927.74|20927.19|20927.19|0
1733908760000|2024-12-11 09:19:20|20926.98|20926.98|20926.64|20926.64|20926.98|20926.98|20926.39|20926.39|0
1733908770000|2024-12-11 09:19:30|20926.29|20926.29|20926.4|20926.4|20926.8|20926.8|20926.23|20926.23|0
1733908780000|2024-12-11 09:19:40|20926.5|20926.5|20926.06|20926.06|20926.5|20926.5|20926.06|20926.06|0
1733908790000|2024-12-11 09:19:50|20926.03|20926.03|20925.56|20925.56|20926.15|20926.15|20925.37|20925.37|0
1733908800000|2024-12-11 09:20:00|20925.72|20925.72|20925.77|20925.77|20926.11|20926.11|20925.72|20925.72|0
1733908810000|2024-12-11 09:20:10|20926.04|20926.04|20926.08|20926.08|20926.41|20926.41|20926|20926|0
1733908820000|2024-12-11 09:20:20|20926.02|20926.02|20926.14|20926.14|20926.2|20926.2|20926.02|20926.02|0
1733908830000|2024-12-11 09:20:30|20926.22|20926.22|20926.61|20926.61|20926.61|20926.61|20926.22|20926.22|0
1733908840000|2024-12-11 09:20:40|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|0
1733908850000|2024-12-11 09:20:50|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|0
1733908860000|2024-12-11 09:21:00|20926.79|20926.79|20926.43|20926.43|20926.99|20926.99|20926.43|20926.43|0
1733908870000|2024-12-11 09:21:10|20926.38|20926.38|20926.7|20926.7|20927.02|20927.02|20926.38|20926.38|0
1733908880000|2024-12-11 09:21:20|20926.67|20926.67|20926.42|20926.42|20926.67|20926.67|20926.42|20926.42|0
1733908890000|2024-12-11 09:21:30|20926.36|20926.36|20926.07|20926.07|20926.36|20926.36|20926.02|20926.02|0
1733908900000|2024-12-11 09:21:40|20925.93|20925.93|20926.42|20926.42|20926.42|20926.42|20925.79|20925.79|0
1733908910000|2024-12-11 09:21:50|20926.3|20926.3|20926.03|20926.03|20926.3|20926.3|20925.87|20925.87|0
1733908920000|2024-12-11 09:22:00|20926.12|20926.12|20926.31|20926.31|20926.39|20926.39|20926.12|20926.12|0
1733908930000|2024-12-11 09:22:10|20926.36|20926.36|20926.41|20926.41|20926.44|20926.44|20926.07|20926.07|0
1733908940000|2024-12-11 09:22:20|20926.62|20926.62|20926.78|20926.78|20926.81|20926.81|20926.57|20926.57|0
1733908950000|2024-12-11 09:22:30|20927.03|20927.03|20927.32|20927.32|20927.32|20927.32|20927.03|20927.03|0
1733908960000|2024-12-11 09:22:40|20927.16|20927.16|20927.16|20927.16|20927.16|20927.16|20927.16|20927.16|0
1733908970000|2024-12-11 09:22:50|20927.08|20927.08|20926.46|20926.46|20927.08|20927.08|20926.46|20926.46|0
1733908980000|2024-12-11 09:23:00|20926.53|20926.53|20926.93|20926.93|20926.93|20926.93|20926.53|20926.53|0
1733908990000|2024-12-11 09:23:10|20926.81|20926.81|20927.21|20927.21|20927.32|20927.32|20926.81|20926.81|0
1733909000000|2024-12-11 09:23:20|20927.3|20927.3|20927.07|20927.07|20927.49|20927.49|20927.02|20927.02|0
1733909010000|2024-12-11 09:23:30|20927.26|20927.26|20927.4|20927.4|20927.54|20927.54|20927.26|20927.26|0
1733909020000|2024-12-11 09:23:40|20927.66|20927.66|20927.43|20927.43|20928.3|20928.3|20927.15|20927.15|0
1733909030000|2024-12-11 09:23:50|20927.45|20927.45|20927.76|20927.76|20927.76|20927.76|20927.45|20927.45|0
1733909040000|2024-12-11 09:24:00|20927.65|20927.65|20927.16|20927.16|20927.65|20927.65|20927.16|20927.16|0
1733909050000|2024-12-11 09:24:10|20927.24|20927.24|20927.15|20927.15|20927.24|20927.24|20926.98|20926.98|0
1733909060000|2024-12-11 09:24:20|20927.37|20927.37|20927.41|20927.41|20927.46|20927.46|20927.24|20927.24|0
1733909070000|2024-12-11 09:24:30|20927.34|20927.34|20927.2|20927.2|20927.34|20927.34|20927.2|20927.2|0
1733909080000|2024-12-11 09:24:40|20927.32|20927.32|20927.81|20927.81|20927.81|20927.81|20927.32|20927.32|0
1733909090000|2024-12-11 09:24:50|20927.77|20927.77|20927.64|20927.64|20927.77|20927.77|20927.64|20927.64|0
1733909100000|2024-12-11 09:25:00|20927.5|20927.5|20927.98|20927.98|20927.98|20927.98|20927.48|20927.48|0
1733909110000|2024-12-11 09:25:10|20928.05|20928.05|20928.07|20928.07|20928.07|20928.07|20927.94|20927.94|0
1733909120000|2024-12-11 09:25:20|20928.14|20928.14|20928.18|20928.18|20928.36|20928.36|20928.14|20928.14|0
1733909130000|2024-12-11 09:25:30|20928.13|20928.13|20929.11|20929.11|20929.3|20929.3|20928.13|20928.13|0
1733909140000|2024-12-11 09:25:40|20929|20929|20928.67|20928.67|20929.25|20929.25|20928.67|20928.67|0
1733909150000|2024-12-11 09:25:50|20928.58|20928.58|20928.34|20928.34|20928.58|20928.58|20928.34|20928.34|0
1733909160000|2024-12-11 09:26:00|20928.26|20928.26|20928.18|20928.18|20928.37|20928.37|20928.18|20928.18|0
1733909170000|2024-12-11 09:26:10|20928.24|20928.24|20928.51|20928.51|20928.51|20928.51|20928.2|20928.2|0
1733909180000|2024-12-11 09:26:20|20928.47|20928.47|20928.4|20928.4|20928.47|20928.47|20928.4|20928.4|0
1733909190000|2024-12-11 09:26:30|20928.19|20928.19|20927.62|20927.62|20928.19|20928.19|20927.58|20927.58|0
1733909200000|2024-12-11 09:26:40|20927.38|20927.38|20927.29|20927.29|20927.38|20927.38|20926.98|20926.98|0
1733909210000|2024-12-11 09:26:50|20927.33|20927.33|20925.79|20925.79|20927.36|20927.36|20925.73|20925.73|0
1733909220000|2024-12-11 09:27:00|20925.92|20925.92|20926.17|20926.17|20926.23|20926.23|20925.92|20925.92|0
1733909230000|2024-12-11 09:27:10|20926.02|20926.02|20926.06|20926.06|20926.11|20926.11|20926|20926|0
1733909240000|2024-12-11 09:27:20|20926.16|20926.16|20925.8|20925.8|20926.16|20926.16|20925.8|20925.8|0
1733909250000|2024-12-11 09:27:30|20925.95|20925.95|20925.92|20925.92|20926.05|20926.05|20925.92|20925.92|0
1733909260000|2024-12-11 09:27:40|20925.74|20925.74|20925.29|20925.29|20925.76|20925.76|20925.29|20925.29|0
1733909270000|2024-12-11 09:27:50|20925.41|20925.41|20925.71|20925.71|20925.71|20925.71|20925.41|20925.41|0
1733909280000|2024-12-11 09:28:00|20925.5|20925.5|20925.48|20925.48|20925.72|20925.72|20925.46|20925.46|0
1733909290000|2024-12-11 09:28:10|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|0
1733909300000|2024-12-11 09:28:20|20925.84|20925.84|20925.84|20925.84|20925.84|20925.84|20925.84|20925.84|0
1733909310000|2024-12-11 09:28:30|20925.67|20925.67|20925.79|20925.79|20925.79|20925.79|20925.61|20925.61|0
1733909320000|2024-12-11 09:28:40|20925.93|20925.93|20926.14|20926.14|20926.14|20926.14|20925.93|20925.93|0
1733909330000|2024-12-11 09:28:50|20926.09|20926.09|20926.24|20926.24|20926.24|20926.24|20926.09|20926.09|0
1733909340000|2024-12-11 09:29:00|20926.33|20926.33|20926.2|20926.2|20926.33|20926.33|20926.2|20926.2|0
1733909350000|2024-12-11 09:29:10|20925.96|20925.96|20925.97|20925.97|20926.04|20926.04|20925.96|20925.96|0
1733909360000|2024-12-11 09:29:20|20926.1|20926.1|20926.04|20926.04|20926.1|20926.1|20926.03|20926.03|0
1733909370000|2024-12-11 09:29:30|20926.07|20926.07|20926.12|20926.12|20926.19|20926.19|20926.07|20926.07|0
1733909380000|2024-12-11 09:29:40|20926.19|20926.19|20926.61|20926.61|20926.61|20926.61|20926.19|20926.19|0
1733909390000|2024-12-11 09:29:50|20926.76|20926.76|20926.85|20926.85|20926.85|20926.85|20926.69|20926.69|0
1733909400000|2024-12-11 09:30:00|20926.93|20926.93|20926.59|20926.59|20926.93|20926.93|20926.59|20926.59|0
1733909410000|2024-12-11 09:30:10|20926.77|20926.77|20927.55|20927.55|20927.55|20927.55|20926.77|20926.77|0
1733909420000|2024-12-11 09:30:20|20927.45|20927.45|20927.45|20927.45|20927.45|20927.45|20927.45|20927.45|0
1733909430000|2024-12-11 09:30:30|20927.34|20927.34|20927.73|20927.73|20927.73|20927.73|20927.26|20927.26|0
1733909440000|2024-12-11 09:30:40|20927.66|20927.66|20927.66|20927.66|20927.76|20927.76|20927.39|20927.39|0
1733909450000|2024-12-11 09:30:50|20927.58|20927.58|20927.83|20927.83|20927.83|20927.83|20927.58|20927.58|0
1733909460000|2024-12-11 09:31:00|20927.95|20927.95|20928.08|20928.08|20928.09|20928.09|20927.95|20927.95|0
1733909470000|2024-12-11 09:31:10|20928.16|20928.16|20928.98|20928.98|20928.98|20928.98|20928.08|20928.08|0
1733909480000|2024-12-11 09:31:20|20929.1|20929.1|20929.67|20929.67|20929.67|20929.67|20929.1|20929.1|0
1733909500000|2024-12-11 09:31:40|20929.71|20929.71|20929.69|20929.69|20929.71|20929.71|20929.55|20929.55|0
1733909520000|2024-12-11 09:32:00|20929.8|20929.8|20929.92|20929.92|20930.04|20930.04|20929.67|20929.67|0
1733909530000|2024-12-11 09:32:10|20930.04|20930.04|20929.88|20929.88|20930.2|20930.2|20929.88|20929.88|0
1733909540000|2024-12-11 09:32:20|20930.03|20930.03|20930.24|20930.24|20930.39|20930.39|20930.03|20930.03|0
1733909550000|2024-12-11 09:32:30|20930.36|20930.36|20929.63|20929.63|20930.36|20930.36|20929.63|20929.63|0
1733909560000|2024-12-11 09:32:40|20929.67|20929.67|20929.94|20929.94|20929.94|20929.94|20929.67|20929.67|0
1733909570000|2024-12-11 09:32:50|20929.64|20929.64|20929.69|20929.69|20929.69|20929.69|20929.64|20929.64|0
1733909580000|2024-12-11 09:33:00|20929.65|20929.65|20930.15|20930.15|20930.21|20930.21|20929.42|20929.42|0
1733909590000|2024-12-11 09:33:10|20930.22|20930.22|20930.48|20930.48|20930.48|20930.48|20930.04|20930.04|0
1733909600000|2024-12-11 09:33:20|20930.43|20930.43|20931.09|20931.09|20931.09|20931.09|20930.38|20930.38|0
1733909610000|2024-12-11 09:33:30|20931.31|20931.31|20931.08|20931.08|20931.65|20931.65|20931.08|20931.08|0
1733909620000|2024-12-11 09:33:40|20931.02|20931.02|20931.01|20931.01|20931.09|20931.09|20931.01|20931.01|0
1733909630000|2024-12-11 09:33:50|20931.15|20931.15|20931.68|20931.68|20931.68|20931.68|20931.15|20931.15|0
1733909640000|2024-12-11 09:34:00|20931.67|20931.67|20931.65|20931.65|20931.67|20931.67|20931.26|20931.26|0
1733909650000|2024-12-11 09:34:10|20931.73|20931.73|20931.73|20931.73|20931.73|20931.73|20931.39|20931.39|0
1733909660000|2024-12-11 09:34:20|20931.82|20931.82|20931.65|20931.65|20931.95|20931.95|20931.65|20931.65|0
1733909670000|2024-12-11 09:34:30|20931.79|20931.79|20931.89|20931.89|20932.19|20932.19|20931.73|20931.73|0
1733909680000|2024-12-11 09:34:40|20931.96|20931.96|20932.23|20932.23|20932.23|20932.23|20931.96|20931.96|0
1733909690000|2024-12-11 09:34:50|20932.24|20932.24|20932.11|20932.11|20932.24|20932.24|20932.11|20932.11|0
1733909700000|2024-12-11 09:35:00|20932.23|20932.23|20932.03|20932.03|20932.23|20932.23|20931.65|20931.65|0
1733909710000|2024-12-11 09:35:10|20932.21|20932.21|20932.36|20932.36|20932.46|20932.46|20932.21|20932.21|0
1733909720000|2024-12-11 09:35:20|20932.6|20932.6|20932.98|20932.98|20933.27|20933.27|20932.6|20932.6|0
1733909730000|2024-12-11 09:35:30|20933.26|20933.26|20933.67|20933.67|20933.67|20933.67|20933.22|20933.22|0
1733909740000|2024-12-11 09:35:40|20933.54|20933.54|20933.09|20933.09|20933.68|20933.68|20933.09|20933.09|0
1733909750000|2024-12-11 09:35:50|20932.9|20932.9|20932.88|20932.88|20932.94|20932.94|20932.62|20932.62|0
1733909760000|2024-12-11 09:36:00|20932.78|20932.78|20932.87|20932.87|20933.05|20933.05|20932.78|20932.78|0
1733909770000|2024-12-11 09:36:10|20933.02|20933.02|20932.79|20932.79|20933.02|20933.02|20932.74|20932.74|0
1733909780000|2024-12-11 09:36:20|20932.64|20932.64|20932.66|20932.66|20932.66|20932.66|20932.21|20932.21|0
1733909790000|2024-12-11 09:36:30|20932.5|20932.5|20932.51|20932.51|20932.51|20932.51|20932.17|20932.17|0
1733909800000|2024-12-11 09:36:40|20932.38|20932.38|20932.37|20932.37|20932.38|20932.38|20932.22|20932.22|0
1733909810000|2024-12-11 09:36:50|20932.33|20932.33|20932.24|20932.24|20932.33|20932.33|20932.24|20932.24|0
1733909820000|2024-12-11 09:37:00|20932.41|20932.41|20933.64|20933.64|20933.64|20933.64|20932.37|20932.37|0
1733909830000|2024-12-11 09:37:10|20933.68|20933.68|20932.93|20932.93|20933.68|20933.68|20932.93|20932.93|0
1733909840000|2024-12-11 09:37:20|20933.04|20933.04|20932.86|20932.86|20933.04|20933.04|20932.86|20932.86|0
1733909850000|2024-12-11 09:37:30|20932.98|20932.98|20932.8|20932.8|20933.19|20933.19|20932.75|20932.75|0
1733909860000|2024-12-11 09:37:40|20932.91|20932.91|20933|20933|20933|20933|20932.7|20932.7|0
1733909870000|2024-12-11 09:37:50|20932.86|20932.86|20932.63|20932.63|20932.86|20932.86|20932.63|20932.63|0
1733909880000|2024-12-11 09:38:00|20932.71|20932.71|20932.78|20932.78|20932.87|20932.87|20932.71|20932.71|0
1733909890000|2024-12-11 09:38:10|20932.86|20932.86|20933.22|20933.22|20933.22|20933.22|20932.86|20932.86|0
1733909900000|2024-12-11 09:38:20|20933.3|20933.3|20933.62|20933.62|20933.62|20933.62|20933.3|20933.3|0
1733909910000|2024-12-11 09:38:30|20933.65|20933.65|20933.75|20933.75|20933.89|20933.89|20933.65|20933.65|0
1733909920000|2024-12-11 09:38:40|20933.64|20933.64|20933.73|20933.73|20933.73|20933.73|20933.52|20933.52|0
1733909930000|2024-12-11 09:38:50|20933.67|20933.67|20933.67|20933.67|20933.67|20933.67|20933.67|20933.67|0
1733909940000|2024-12-11 09:39:00|20933.76|20933.76|20933.82|20933.82|20933.82|20933.82|20933.76|20933.76|0
1733909950000|2024-12-11 09:39:10|20933.84|20933.84|20933.89|20933.89|20933.91|20933.91|20933.72|20933.72|0
1733909960000|2024-12-11 09:39:20|20933.86|20933.86|20933.71|20933.71|20933.86|20933.86|20933.71|20933.71|0
1733909980000|2024-12-11 09:39:40|20933.49|20933.49|20933.85|20933.85|20933.85|20933.85|20933.49|20933.49|0
1733909990000|2024-12-11 09:39:50|20933.76|20933.76|20933.7|20933.7|20933.76|20933.76|20933.7|20933.7|0
1733910000000|2024-12-11 09:40:00|20933.75|20933.75|20933.75|20933.75|20933.75|20933.75|20933.75|20933.75|0
1733910010000|2024-12-11 09:40:10|20933.93|20933.93|20933.38|20933.38|20933.93|20933.93|20933.38|20933.38|0
1733910020000|2024-12-11 09:40:20|20933.33|20933.33|20933.17|20933.17|20933.33|20933.33|20933.17|20933.17|0
1733910030000|2024-12-11 09:40:30|20933.16|20933.16|20933|20933|20933.16|20933.16|20933|20933|0
1733910040000|2024-12-11 09:40:40|20932.96|20932.96|20932.25|20932.25|20932.96|20932.96|20932.25|20932.25|0
1733910050000|2024-12-11 09:40:50|20932.14|20932.14|20931.93|20931.93|20932.14|20932.14|20931.93|20931.93|0
1733910060000|2024-12-11 09:41:00|20931.86|20931.86|20931.65|20931.65|20931.91|20931.91|20931.65|20931.65|0
1733910070000|2024-12-11 09:41:10|20931.58|20931.58|20931.45|20931.45|20931.68|20931.68|20931.45|20931.45|0
1733910080000|2024-12-11 09:41:20|20931.37|20931.37|20931.29|20931.29|20931.37|20931.37|20931.29|20931.29|0
1733910090000|2024-12-11 09:41:30|20931.33|20931.33|20931.12|20931.12|20931.33|20931.33|20931.12|20931.12|0
1733910100000|2024-12-11 09:41:40|20931.31|20931.31|20931.41|20931.41|20931.41|20931.41|20931.31|20931.31|0
1733910120000|2024-12-11 09:42:00|20931.43|20931.43|20931.67|20931.67|20931.82|20931.82|20931.43|20931.43|0
1733910130000|2024-12-11 09:42:10|20931.64|20931.64|20931.77|20931.77|20931.77|20931.77|20931.64|20931.64|0
1733910140000|2024-12-11 09:42:20|20931.56|20931.56|20931.12|20931.12|20931.61|20931.61|20931.12|20931.12|0
1733910150000|2024-12-11 09:42:30|20931.04|20931.04|20930.99|20930.99|20931.04|20931.04|20930.99|20930.99|0
1733910160000|2024-12-11 09:42:40|20930.88|20930.88|20930.79|20930.79|20931|20931|20930.79|20930.79|0
1733910170000|2024-12-11 09:42:50|20930.77|20930.77|20930.77|20930.77|20930.77|20930.77|20930.77|20930.77|0
1733910180000|2024-12-11 09:43:00|20930.7|20930.7|20930.73|20930.73|20930.78|20930.78|20930.7|20930.7|0
1733910190000|2024-12-11 09:43:10|20930.69|20930.69|20930.7|20930.7|20930.74|20930.74|20930.58|20930.58|0
1733910200000|2024-12-11 09:43:20|20930.75|20930.75|20931.6|20931.6|20931.6|20931.6|20930.62|20930.62|0
1733910210000|2024-12-11 09:43:30|20931.69|20931.69|20932.16|20932.16|20932.2|20932.2|20931.5|20931.5|0
1733910220000|2024-12-11 09:43:40|20932.22|20932.22|20932.23|20932.23|20932.23|20932.23|20932.22|20932.22|0
1733910230000|2024-12-11 09:43:50|20932.3|20932.3|20932.46|20932.46|20932.46|20932.46|20932.3|20932.3|0
1733910250000|2024-12-11 09:44:10|20932.59|20932.59|20932.54|20932.54|20932.64|20932.64|20932.48|20932.48|0
1733910260000|2024-12-11 09:44:20|20932.56|20932.56|20932.62|20932.62|20932.62|20932.62|20932.5|20932.5|0
1733910270000|2024-12-11 09:44:30|20932.44|20932.44|20932.34|20932.34|20932.44|20932.44|20932.34|20932.34|0
1733910280000|2024-12-11 09:44:40|20932.29|20932.29|20932.29|20932.29|20932.29|20932.29|20932.29|20932.29|0
1733910290000|2024-12-11 09:44:50|20932.28|20932.28|20932.45|20932.45|20932.45|20932.45|20932.1|20932.1|0
1733910300000|2024-12-11 09:45:00|20932.71|20932.71|20932.81|20932.81|20932.93|20932.93|20932.71|20932.71|0
1733910310000|2024-12-11 09:45:10|20932.94|20932.94|20933.05|20933.05|20933.05|20933.05|20932.94|20932.94|0
1733910320000|2024-12-11 09:45:20|20933.46|20933.46|20933.28|20933.28|20933.46|20933.46|20933.05|20933.05|0
1733910330000|2024-12-11 09:45:30|20933.3|20933.3|20933.42|20933.42|20933.45|20933.45|20933.28|20933.28|0
1733910340000|2024-12-11 09:45:40|20933.31|20933.31|20932.91|20932.91|20933.31|20933.31|20932.86|20932.86|0
1733910350000|2024-12-11 09:45:50|20932.81|20932.81|20933.16|20933.16|20933.16|20933.16|20932.81|20932.81|0
1733910360000|2024-12-11 09:46:00|20933.11|20933.11|20933.23|20933.23|20933.23|20933.23|20932.79|20932.79|0
1733910370000|2024-12-11 09:46:10|20933.36|20933.36|20933.38|20933.38|20933.48|20933.48|20933.36|20933.36|0
1733910380000|2024-12-11 09:46:20|20933.65|20933.65|20934.07|20934.07|20934.07|20934.07|20933.65|20933.65|0
1733910390000|2024-12-11 09:46:30|20934.17|20934.17|20933.95|20933.95|20934.17|20934.17|20933.95|20933.95|0
1733910400000|2024-12-11 09:46:40|20933.76|20933.76|20934.15|20934.15|20934.15|20934.15|20933.76|20933.76|0
1733910410000|2024-12-11 09:46:50|20934.26|20934.26|20934.5|20934.5|20934.61|20934.61|20934.26|20934.26|0
1733910420000|2024-12-11 09:47:00|20934.4|20934.4|20934.98|20934.98|20934.98|20934.98|20934.4|20934.4|0
1733910430000|2024-12-11 09:47:10|20934.93|20934.93|20935.17|20935.17|20935.17|20935.17|20934.93|20934.93|0
1733910440000|2024-12-11 09:47:20|20935.21|20935.21|20935.3|20935.3|20935.3|20935.3|20935.21|20935.21|0
1733910450000|2024-12-11 09:47:30|20935.48|20935.48|20934.99|20934.99|20935.81|20935.81|20934.99|20934.99|0
1733910460000|2024-12-11 09:47:40|20934.94|20934.94|20935.35|20935.35|20935.35|20935.35|20934.89|20934.89|0
1733910470000|2024-12-11 09:47:50|20935.24|20935.24|20935.41|20935.41|20935.41|20935.41|20935.24|20935.24|0
1733910480000|2024-12-11 09:48:00|20935.33|20935.33|20935.29|20935.29|20935.36|20935.36|20935.22|20935.22|0
1733910490000|2024-12-11 09:48:10|20935.34|20935.34|20935.73|20935.73|20935.94|20935.94|20935.34|20935.34|0
1733910500000|2024-12-11 09:48:20|20935.8|20935.8|20935.86|20935.86|20935.92|20935.92|20935.6|20935.6|0
1733910510000|2024-12-11 09:48:30|20935.9|20935.9|20936.03|20936.03|20936.14|20936.14|20935.9|20935.9|0
1733910520000|2024-12-11 09:48:40|20936.28|20936.28|20936.82|20936.82|20936.83|20936.83|20936.28|20936.28|0
1733910530000|2024-12-11 09:48:50|20936.9|20936.9|20937.1|20937.1|20937.1|20937.1|20936.9|20936.9|0
1733910540000|2024-12-11 09:49:00|20937.02|20937.02|20936.77|20936.77|20937.02|20937.02|20936.77|20936.77|0
1733910550000|2024-12-11 09:49:10|20936.92|20936.92|20937.55|20937.55|20937.55|20937.55|20936.73|20936.73|0
1733910560000|2024-12-11 09:49:20|20938.02|20938.02|20937.92|20937.92|20938.02|20938.02|20937.92|20937.92|0
1733910580000|2024-12-11 09:49:40|20937.86|20937.86|20937.95|20937.95|20937.95|20937.95|20937.86|20937.86|0
1733910590000|2024-12-11 09:49:50|20937.88|20937.88|20938.08|20938.08|20938.1|20938.1|20937.6|20937.6|0
1733910600000|2024-12-11 09:50:00|20938.21|20938.21|20938.48|20938.48|20938.48|20938.48|20938.21|20938.21|0
1733910610000|2024-12-11 09:50:10|20938.35|20938.35|20938.62|20938.62|20938.73|20938.73|20938.35|20938.35|0
1733910620000|2024-12-11 09:50:20|20938.69|20938.69|20938.44|20938.44|20938.69|20938.69|20938.44|20938.44|0
1733910630000|2024-12-11 09:50:30|20938.56|20938.56|20938.56|20938.56|20938.56|20938.56|20938.56|20938.56|0
1733910640000|2024-12-11 09:50:40|20938.62|20938.62|20938.62|20938.62|20938.62|20938.62|20938.62|20938.62|0
1733910650000|2024-12-11 09:50:50|20938.49|20938.49|20938.42|20938.42|20938.49|20938.49|20938.42|20938.42|0
1733910660000|2024-12-11 09:51:00|20938.47|20938.47|20938.48|20938.48|20938.48|20938.48|20938.47|20938.47|0
1733910670000|2024-12-11 09:51:10|20938.47|20938.47|20938.47|20938.47|20938.47|20938.47|20938.47|20938.47|0
1733910680000|2024-12-11 09:51:20|20938.36|20938.36|20938.26|20938.26|20938.36|20938.36|20938.26|20938.26|0
1733910690000|2024-12-11 09:51:30|20938.21|20938.21|20938.3|20938.3|20938.3|20938.3|20938.21|20938.21|0
1733910700000|2024-12-11 09:51:40|20938.24|20938.24|20938.36|20938.36|20938.36|20938.36|20938.24|20938.24|0
1733910710000|2024-12-11 09:51:50|20938.49|20938.49|20938.6|20938.6|20938.6|20938.6|20938.45|20938.45|0
1733910720000|2024-12-11 09:52:00|20938.83|20938.83|20938.78|20938.78|20938.87|20938.87|20938.78|20938.78|0
1733910730000|2024-12-11 09:52:10|20938.98|20938.98|20938.89|20938.89|20939.1|20939.1|20938.89|20938.89|0
1733910740000|2024-12-11 09:52:20|20938.94|20938.94|20938.93|20938.93|20939.08|20939.08|20938.93|20938.93|0
1733910750000|2024-12-11 09:52:30|20939.19|20939.19|20939.19|20939.19|20939.19|20939.19|20939.19|20939.19|0
1733910760000|2024-12-11 09:52:40|20939.36|20939.36|20939.32|20939.32|20939.36|20939.36|20939.32|20939.32|0
1733910770000|2024-12-11 09:52:50|20939.22|20939.22|20939.38|20939.38|20939.38|20939.38|20939.22|20939.22|0
1733910780000|2024-12-11 09:53:00|20939.52|20939.52|20939.23|20939.23|20939.76|20939.76|20939.23|20939.23|0
1733910790000|2024-12-11 09:53:10|20939.37|20939.37|20939.37|20939.37|20939.48|20939.48|20939.21|20939.21|0
1733910800000|2024-12-11 09:53:20|20939.31|20939.31|20939.31|20939.31|20939.31|20939.31|20939.31|20939.31|0
1733910820000|2024-12-11 09:53:40|20939.38|20939.38|20939.19|20939.19|20939.38|20939.38|20939.19|20939.19|0
1733910830000|2024-12-11 09:53:50|20939.1|20939.1|20938.63|20938.63|20939.19|20939.19|20938.18|20938.18|0
1733910840000|2024-12-11 09:54:00|20938.8|20938.8|20938.89|20938.89|20939.02|20939.02|20938.47|20938.47|0
1733910850000|2024-12-11 09:54:10|20939.02|20939.02|20940.19|20940.19|20940.19|20940.19|20939.02|20939.02|0
1733910860000|2024-12-11 09:54:20|20940.13|20940.13|20940.24|20940.24|20940.24|20940.24|20940.13|20940.13|0
1733910870000|2024-12-11 09:54:30|20940.02|20940.02|20939.98|20939.98|20940.05|20940.05|20939.98|20939.98|0
1733910880000|2024-12-11 09:54:40|20939.63|20939.63|20939.58|20939.58|20939.63|20939.63|20939.42|20939.42|0
1733910890000|2024-12-11 09:54:50|20939.44|20939.44|20939.98|20939.98|20939.98|20939.98|20939.44|20939.44|0
1733910900000|2024-12-11 09:55:00|20939.88|20939.88|20940.09|20940.09|20940.09|20940.09|20939.88|20939.88|0
1733910910000|2024-12-11 09:55:10|20940.19|20940.19|20940.15|20940.15|20940.24|20940.24|20940.1|20940.1|0
1733910920000|2024-12-11 09:55:20|20939.95|20939.95|20939.05|20939.05|20939.95|20939.95|20939.05|20939.05|0
1733910930000|2024-12-11 09:55:30|20939.12|20939.12|20939.27|20939.27|20939.27|20939.27|20939.12|20939.12|0
1733910940000|2024-12-11 09:55:40|20939.15|20939.15|20938.94|20938.94|20939.15|20939.15|20938.94|20938.94|0
1733910950000|2024-12-11 09:55:50|20939.06|20939.06|20939.06|20939.06|20939.06|20939.06|20938.92|20938.92|0
1733910960000|2024-12-11 09:56:00|20939.14|20939.14|20939.21|20939.21|20939.41|20939.41|20939.14|20939.14|0
1733910970000|2024-12-11 09:56:10|20939.33|20939.33|20939.5|20939.5|20939.5|20939.5|20939.33|20939.33|0
1733910980000|2024-12-11 09:56:20|20939.55|20939.55|20939.55|20939.55|20939.55|20939.55|20939.55|20939.55|0
1733910990000|2024-12-11 09:56:30|20939.67|20939.67|20939.42|20939.42|20939.67|20939.67|20939.42|20939.42|0
1733911000000|2024-12-11 09:56:40|20939.38|20939.38|20938.76|20938.76|20939.4|20939.4|20938.76|20938.76|0
1733911010000|2024-12-11 09:56:50|20938.72|20938.72|20938.72|20938.72|20938.72|20938.72|20938.72|20938.72|0
1733911020000|2024-12-11 09:57:00|20938.98|20938.98|20939.17|20939.17|20939.28|20939.28|20938.98|20938.98|0
1733911030000|2024-12-11 09:57:10|20939|20939|20940.04|20940.04|20940.04|20940.04|20939|20939|0
1733911040000|2024-12-11 09:57:20|20940.19|20940.19|20940.24|20940.24|20940.31|20940.31|20940.19|20940.19|0
1733911050000|2024-12-11 09:57:30|20940.27|20940.27|20939.62|20939.62|20940.27|20940.27|20939.57|20939.57|0
1733911060000|2024-12-11 09:57:40|20939.7|20939.7|20939.7|20939.7|20939.7|20939.7|20939.7|20939.7|0
1733911070000|2024-12-11 09:57:50|20939.76|20939.76|20939.56|20939.56|20939.76|20939.76|20939.56|20939.56|0
1733911080000|2024-12-11 09:58:00|20939.65|20939.65|20939.65|20939.65|20939.65|20939.65|20939.65|20939.65|0
1733911090000|2024-12-11 09:58:10|20939.86|20939.86|20940.3|20940.3|20940.44|20940.44|20939.86|20939.86|0
1733911100000|2024-12-11 09:58:20|20940.37|20940.37|20941.12|20941.12|20941.3|20941.3|20940.37|20940.37|0
1733911110000|2024-12-11 09:58:30|20941.22|20941.22|20941.27|20941.27|20941.27|20941.27|20941.16|20941.16|0
1733911120000|2024-12-11 09:58:40|20941.16|20941.16|20941.16|20941.16|20941.16|20941.16|20941.16|20941.16|0
1733911130000|2024-12-11 09:58:50|20941.63|20941.63|20941.63|20941.63|20941.63|20941.63|20941.63|20941.63|0
1733911140000|2024-12-11 09:59:00|20941.54|20941.54|20941.43|20941.43|20941.54|20941.54|20941.43|20941.43|0
1733911150000|2024-12-11 09:59:10|20941.34|20941.34|20940.86|20940.86|20941.34|20941.34|20940.86|20940.86|0
1733911160000|2024-12-11 09:59:20|20940.77|20940.77|20940.69|20940.69|20940.77|20940.77|20940.69|20940.69|0
1733911170000|2024-12-11 09:59:30|20940.57|20940.57|20940.57|20940.57|20940.57|20940.57|20940.57|20940.57|0
1733911180000|2024-12-11 09:59:40|20940.51|20940.51|20940.39|20940.39|20940.51|20940.51|20940.36|20940.36|0
1733911190000|2024-12-11 09:59:50|20940.46|20940.46|20940.43|20940.43|20940.46|20940.46|20940.43|20940.43|0
1733911200000|2024-12-11 10:00:00|20940.46|20940.46|20940.55|20940.55|20940.55|20940.55|20940.46|20940.46|0
1733911210000|2024-12-11 10:00:10|20940.53|20940.53|20940.7|20940.7|20940.7|20940.7|20940.53|20940.53|0
1733911220000|2024-12-11 10:00:20|20940.87|20940.87|20940.88|20940.88|20940.88|20940.88|20940.83|20940.83|0
1733911230000|2024-12-11 10:00:30|20940.79|20940.79|20940.89|20940.89|20940.93|20940.93|20940.34|20940.34|0
1733911240000|2024-12-11 10:00:40|20941.17|20941.17|20941.41|20941.41|20941.41|20941.41|20941.17|20941.17|0
1733911250000|2024-12-11 10:00:50|20941.35|20941.35|20941.1|20941.1|20941.54|20941.54|20941.1|20941.1|0
1733911260000|2024-12-11 10:01:00|20941.15|20941.15|20941.25|20941.25|20941.31|20941.31|20941.15|20941.15|0
1733911270000|2024-12-11 10:01:10|20941.09|20941.09|20940.51|20940.51|20941.09|20941.09|20940.51|20940.51|0
1733911280000|2024-12-11 10:01:20|20940.36|20940.36|20940.41|20940.41|20940.41|20940.41|20940.24|20940.24|0
1733911290000|2024-12-11 10:01:30|20940.46|20940.46|20940.51|20940.51|20940.51|20940.51|20940.4|20940.4|0
1733911300000|2024-12-11 10:01:40|20940.56|20940.56|20940.7|20940.7|20940.7|20940.7|20940.56|20940.56|0
1733911310000|2024-12-11 10:01:50|20940.88|20940.88|20940.77|20940.77|20940.88|20940.88|20940.77|20940.77|0
1733911320000|2024-12-11 10:02:00|20940.89|20940.89|20940.87|20940.87|20941.05|20941.05|20940.87|20940.87|0
1733911330000|2024-12-11 10:02:10|20940.93|20940.93|20940.93|20940.93|20940.93|20940.93|20940.93|20940.93|0
1733911340000|2024-12-11 10:02:20|20941.01|20941.01|20941.23|20941.23|20941.23|20941.23|20941.01|20941.01|0
1733911350000|2024-12-11 10:02:30|20941.26|20941.26|20941.04|20941.04|20941.37|20941.37|20941.04|20941.04|0
1733911360000|2024-12-11 10:02:40|20940.95|20940.95|20941.08|20941.08|20941.24|20941.24|20940.95|20940.95|0
1733911370000|2024-12-11 10:02:50|20940.83|20940.83|20940.65|20940.65|20940.83|20940.83|20940.65|20940.65|0
1733911380000|2024-12-11 10:03:00|20940.85|20940.85|20941.05|20941.05|20941.11|20941.11|20940.85|20940.85|0
1733911390000|2024-12-11 10:03:10|20940.97|20940.97|20941.06|20941.06|20941.06|20941.06|20940.9|20940.9|0
1733911400000|2024-12-11 10:03:20|20941.01|20941.01|20941.01|20941.01|20941.01|20941.01|20941.01|20941.01|0
1733911410000|2024-12-11 10:03:30|20940.86|20940.86|20940.5|20940.5|20940.86|20940.86|20940.46|20940.46|0
1733911420000|2024-12-11 10:03:40|20940.53|20940.53|20940.47|20940.47|20940.54|20940.54|20940.38|20940.38|0
1733911430000|2024-12-11 10:03:50|20940.58|20940.58|20941.03|20941.03|20941.09|20941.09|20940.58|20940.58|0
1733911440000|2024-12-11 10:04:00|20941.19|20941.19|20940.91|20940.91|20941.19|20941.19|20940.91|20940.91|0
1733911450000|2024-12-11 10:04:10|20940.89|20940.89|20940.68|20940.68|20940.89|20940.89|20940.68|20940.68|0
1733911460000|2024-12-11 10:04:20|20940.65|20940.65|20940.5|20940.5|20940.71|20940.71|20940.43|20940.43|0
1733911470000|2024-12-11 10:04:30|20940.55|20940.55|20940.22|20940.22|20940.59|20940.59|20940.18|20940.18|0
1733911480000|2024-12-11 10:04:40|20941.2|20941.2|20940.93|20940.93|20941.2|20941.2|20940.91|20940.91|0
1733911490000|2024-12-11 10:04:50|20940.87|20940.87|20940.8|20940.8|20940.87|20940.87|20940.7|20940.7|0
1733911500000|2024-12-11 10:05:00|20940.74|20940.74|20941.04|20941.04|20941.04|20941.04|20940.74|20940.74|0
1733911510000|2024-12-11 10:05:10|20941.06|20941.06|20941.44|20941.44|20941.44|20941.44|20940.88|20940.88|0
1733911520000|2024-12-11 10:05:20|20941.48|20941.48|20942.13|20942.13|20942.13|20942.13|20941.41|20941.41|0
1733911530000|2024-12-11 10:05:30|20942.29|20942.29|20942.06|20942.06|20942.31|20942.31|20942.01|20942.01|0
1733911540000|2024-12-11 10:05:40|20941.96|20941.96|20942.23|20942.23|20942.23|20942.23|20941.96|20941.96|0
1733911550000|2024-12-11 10:05:50|20942.18|20942.18|20942.21|20942.21|20942.21|20942.21|20942.03|20942.03|0
1733911560000|2024-12-11 10:06:00|20942.26|20942.26|20942.65|20942.65|20942.79|20942.79|20942.26|20942.26|0
1733911580000|2024-12-11 10:06:20|20942.85|20942.85|20942.86|20942.86|20942.91|20942.91|20942.74|20942.74|0
1733911590000|2024-12-11 10:06:30|20942.89|20942.89|20942.82|20942.82|20942.95|20942.95|20942.82|20942.82|0
1733911600000|2024-12-11 10:06:40|20942.94|20942.94|20942.92|20942.92|20942.94|20942.94|20942.92|20942.92|0
1733911610000|2024-12-11 10:06:50|20942.86|20942.86|20942.79|20942.79|20942.86|20942.86|20942.79|20942.79|0
1733911620000|2024-12-11 10:07:00|20942.86|20942.86|20942.8|20942.8|20942.86|20942.86|20942.8|20942.8|0
1733911630000|2024-12-11 10:07:10|20942.45|20942.45|20942.45|20942.45|20942.45|20942.45|20942.45|20942.45|0
1733911640000|2024-12-11 10:07:20|20942.49|20942.49|20942.58|20942.58|20942.58|20942.58|20942.31|20942.31|0
1733911650000|2024-12-11 10:07:30|20942.63|20942.63|20942.63|20942.63|20942.63|20942.63|20942.63|20942.63|0
1733911660000|2024-12-11 10:07:40|20942.54|20942.54|20942.54|20942.54|20942.54|20942.54|20942.37|20942.37|0
1733911670000|2024-12-11 10:07:50|20942.45|20942.45|20942.91|20942.91|20942.91|20942.91|20942.28|20942.28|0
1733911680000|2024-12-11 10:08:00|20942.8|20942.8|20943.08|20943.08|20943.14|20943.14|20942.8|20942.8|0
1733911690000|2024-12-11 10:08:10|20943.16|20943.16|20943.23|20943.23|20943.33|20943.33|20943.1|20943.1|0
1733911700000|2024-12-11 10:08:20|20943.36|20943.36|20943.32|20943.32|20943.36|20943.36|20943.15|20943.15|0
1733911710000|2024-12-11 10:08:30|20943.21|20943.21|20943.29|20943.29|20943.54|20943.54|20943.21|20943.21|0
1733911720000|2024-12-11 10:08:40|20943.37|20943.37|20943.21|20943.21|20943.37|20943.37|20943.21|20943.21|0
1733911730000|2024-12-11 10:08:50|20943.12|20943.12|20943.41|20943.41|20943.41|20943.41|20943.03|20943.03|0
1733911740000|2024-12-11 10:09:00|20943.33|20943.33|20943.52|20943.52|20943.52|20943.52|20943.33|20943.33|0
1733911750000|2024-12-11 10:09:10|20943.88|20943.88|20943.71|20943.71|20944|20944|20943.63|20943.63|0
1733911760000|2024-12-11 10:09:20|20943.73|20943.73|20944.51|20944.51|20944.51|20944.51|20943.61|20943.61|0
1733911770000|2024-12-11 10:09:30|20944.46|20944.46|20944.7|20944.7|20944.7|20944.7|20944.45|20944.45|0
1733911780000|2024-12-11 10:09:40|20944.67|20944.67|20944.98|20944.98|20944.98|20944.98|20944.67|20944.67|0
1733911790000|2024-12-11 10:09:50|20945.26|20945.26|20945.58|20945.58|20945.58|20945.58|20945.26|20945.26|0
1733911800000|2024-12-11 10:10:00|20945.62|20945.62|20945.58|20945.58|20945.81|20945.81|20945.54|20945.54|0
1733911810000|2024-12-11 10:10:10|20945.43|20945.43|20945.99|20945.99|20945.99|20945.99|20945.43|20945.43|0
1733911820000|2024-12-11 10:10:20|20946|20946|20946.36|20946.36|20946.39|20946.39|20945.9|20945.9|0
1733911830000|2024-12-11 10:10:30|20946.41|20946.41|20946.47|20946.47|20946.47|20946.47|20946.41|20946.41|0
1733911840000|2024-12-11 10:10:40|20945.92|20945.92|20945.92|20945.92|20946.05|20946.05|20945.92|20945.92|0
1733911850000|2024-12-11 10:10:50|20945.93|20945.93|20945.73|20945.73|20945.93|20945.93|20945.52|20945.52|0
1733911860000|2024-12-11 10:11:00|20945.76|20945.76|20946|20946|20946|20946|20945.76|20945.76|0
1733911870000|2024-12-11 10:11:10|20946.13|20946.13|20946.05|20946.05|20946.13|20946.13|20945.96|20945.96|0
1733911880000|2024-12-11 10:11:20|20945.93|20945.93|20946.81|20946.81|20946.81|20946.81|20945.81|20945.81|0
1733911890000|2024-12-11 10:11:30|20946.73|20946.73|20946.5|20946.5|20946.73|20946.73|20946.5|20946.5|0
1733911900000|2024-12-11 10:11:40|20946.56|20946.56|20946.34|20946.34|20946.56|20946.56|20946.34|20946.34|0
1733911910000|2024-12-11 10:11:50|20946.39|20946.39|20946.27|20946.27|20946.39|20946.39|20946.27|20946.27|0
1733911920000|2024-12-11 10:12:00|20946.52|20946.52|20946.52|20946.52|20946.52|20946.52|20946.52|20946.52|0
1733911930000|2024-12-11 10:12:10|20946.57|20946.57|20946.57|20946.57|20946.57|20946.57|20946.57|20946.57|0
1733911940000|2024-12-11 10:12:20|20946.47|20946.47|20946.5|20946.5|20946.53|20946.53|20946.47|20946.47|0
1733911950000|2024-12-11 10:12:30|20946.39|20946.39|20946.39|20946.39|20946.39|20946.39|20946.39|20946.39|0
1733911960000|2024-12-11 10:12:40|20946.21|20946.21|20946.45|20946.45|20946.54|20946.54|20946.21|20946.21|0
1733911970000|2024-12-11 10:12:50|20947.36|20947.36|20947.97|20947.97|20947.97|20947.97|20947.36|20947.36|0
1733911980000|2024-12-11 10:13:00|20948.04|20948.04|20947.92|20947.92|20948.04|20948.04|20947.92|20947.92|0
1733911990000|2024-12-11 10:13:10|20947.52|20947.52|20947.31|20947.31|20947.52|20947.52|20947.31|20947.31|0
1733912000000|2024-12-11 10:13:20|20947.43|20947.43|20947.71|20947.71|20947.8|20947.8|20947.43|20947.43|0
1733912010000|2024-12-11 10:13:30|20947.86|20947.86|20947.98|20947.98|20948.44|20948.44|20947.86|20947.86|0
1733912020000|2024-12-11 10:13:40|20948.02|20948.02|20948.46|20948.46|20948.46|20948.46|20948.02|20948.02|0
1733912040000|2024-12-11 10:14:00|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|0
1733912050000|2024-12-11 10:14:10|20948.84|20948.84|20949.54|20949.54|20949.54|20949.54|20948.84|20948.84|0
1733912060000|2024-12-11 10:14:20|20949.77|20949.77|20950.38|20950.38|20950.38|20950.38|20949.77|20949.77|0
1733912070000|2024-12-11 10:14:30|20950.59|20950.59|20950.7|20950.7|20950.7|20950.7|20950.59|20950.59|0
1733912080000|2024-12-11 10:14:40|20950.88|20950.88|20951.06|20951.06|20951.06|20951.06|20950.88|20950.88|0
1733912090000|2024-12-11 10:14:50|20951.23|20951.23|20951.23|20951.23|20951.23|20951.23|20951.23|20951.23|0
1733912100000|2024-12-11 10:15:00|20951.36|20951.36|20951.37|20951.37|20951.42|20951.42|20951.25|20951.25|0
1733912110000|2024-12-11 10:15:10|20951.19|20951.19|20951.09|20951.09|20951.19|20951.19|20950.94|20950.94|0
1733912120000|2024-12-11 10:15:20|20951.03|20951.03|20951.03|20951.03|20951.03|20951.03|20951.03|20951.03|0
1733912130000|2024-12-11 10:15:30|20951.14|20951.14|20951.17|20951.17|20951.17|20951.17|20951.14|20951.14|0
1733912140000|2024-12-11 10:15:40|20950.99|20950.99|20951.18|20951.18|20951.18|20951.18|20950.99|20950.99|0
1733912150000|2024-12-11 10:15:50|20951.17|20951.17|20950.96|20950.96|20951.17|20951.17|20950.96|20950.96|0
1733912160000|2024-12-11 10:16:00|20951.23|20951.23|20951.37|20951.37|20951.37|20951.37|20951.23|20951.23|0
1733912170000|2024-12-11 10:16:10|20951.5|20951.5|20951.45|20951.45|20951.5|20951.5|20951.45|20951.45|0
1733912190000|2024-12-11 10:16:30|20951.3|20951.3|20951.02|20951.02|20951.3|20951.3|20951.02|20951.02|0
1733912200000|2024-12-11 10:16:40|20951.1|20951.1|20950.81|20950.81|20951.1|20951.1|20950.81|20950.81|0
1733912210000|2024-12-11 10:16:50|20950.93|20950.93|20950.79|20950.79|20951.09|20951.09|20950.79|20950.79|0
1733912220000|2024-12-11 10:17:00|20950.74|20950.74|20950.43|20950.43|20950.77|20950.77|20950.43|20950.43|0
1733912230000|2024-12-11 10:17:10|20948.83|20948.83|20948.58|20948.58|20948.83|20948.83|20948.51|20948.51|0
1733912250000|2024-12-11 10:17:30|20948.52|20948.52|20948.57|20948.57|20948.57|20948.57|20948.52|20948.52|0
1733912260000|2024-12-11 10:17:40|20948.7|20948.7|20948.4|20948.4|20948.77|20948.77|20948.31|20948.31|0
1733912270000|2024-12-11 10:17:50|20948.45|20948.45|20947.89|20947.89|20948.45|20948.45|20947.89|20947.89|0
1733912280000|2024-12-11 10:18:00|20947.84|20947.84|20947.78|20947.78|20947.84|20947.84|20947.78|20947.78|0
1733912290000|2024-12-11 10:18:10|20947.85|20947.85|20947.9|20947.9|20947.9|20947.9|20947.8|20947.8|0
1733912300000|2024-12-11 10:18:20|20947.85|20947.85|20947.87|20947.87|20948.05|20948.05|20947.85|20947.85|0
1733912310000|2024-12-11 10:18:30|20948.01|20948.01|20947.84|20947.84|20948.12|20948.12|20947.84|20947.84|0
1733912320000|2024-12-11 10:18:40|20947.93|20947.93|20947.98|20947.98|20948.05|20948.05|20947.88|20947.88|0
1733912330000|2024-12-11 10:18:50|20947.97|20947.97|20948.69|20948.69|20948.69|20948.69|20947.89|20947.89|0
1733912340000|2024-12-11 10:19:00|20948.89|20948.89|20948.5|20948.5|20948.89|20948.89|20948.5|20948.5|0
1733912350000|2024-12-11 10:19:10|20948.57|20948.57|20948.67|20948.67|20948.67|20948.67|20948.51|20948.51|0
1733912360000|2024-12-11 10:19:20|20948.71|20948.71|20948.58|20948.58|20948.75|20948.75|20948.58|20948.58|0
1733912370000|2024-12-11 10:19:30|20948.76|20948.76|20948.8|20948.8|20948.95|20948.95|20948.76|20948.76|0
1733912380000|2024-12-11 10:19:40|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|0
1733912390000|2024-12-11 10:19:50|20948.91|20948.91|20948.65|20948.65|20948.91|20948.91|20948.65|20948.65|0
1733912400000|2024-12-11 10:20:00|20948.64|20948.64|20948.53|20948.53|20948.64|20948.64|20948.31|20948.31|0
1733912410000|2024-12-11 10:20:10|20948.47|20948.47|20948.5|20948.5|20948.5|20948.5|20948.32|20948.32|0
1733912420000|2024-12-11 10:20:20|20948.38|20948.38|20948.44|20948.44|20948.53|20948.53|20948.38|20948.38|0
1733912430000|2024-12-11 10:20:30|20948.39|20948.39|20948.32|20948.32|20948.39|20948.39|20948.24|20948.24|0
1733912440000|2024-12-11 10:20:40|20948.23|20948.23|20948.4|20948.4|20948.4|20948.4|20948.23|20948.23|0
1733912450000|2024-12-11 10:20:50|20948.33|20948.33|20948.26|20948.26|20948.33|20948.33|20948.19|20948.19|0
1733912470000|2024-12-11 10:21:10|20948.45|20948.45|20948.45|20948.45|20948.45|20948.45|20948.45|20948.45|0
1733912480000|2024-12-11 10:21:20|20948.25|20948.25|20949|20949|20949|20949|20948.25|20948.25|0
1733912490000|2024-12-11 10:21:30|20948.93|20948.93|20948.96|20948.96|20949.2|20949.2|20948.93|20948.93|0
1733912500000|2024-12-11 10:21:40|20948.94|20948.94|20948.88|20948.88|20948.94|20948.94|20948.62|20948.62|0
1733912510000|2024-12-11 10:21:50|20948.81|20948.81|20949|20949|20949|20949|20948.81|20948.81|0
1733912520000|2024-12-11 10:22:00|20949.12|20949.12|20949.08|20949.08|20949.19|20949.19|20949.02|20949.02|0
1733912530000|2024-12-11 10:22:10|20949.38|20949.38|20948.74|20948.74|20949.38|20949.38|20948.74|20948.74|0
1733912540000|2024-12-11 10:22:20|20948.66|20948.66|20949.11|20949.11|20949.11|20949.11|20948.66|20948.66|0
1733912550000|2024-12-11 10:22:30|20949.27|20949.27|20949.09|20949.09|20949.27|20949.27|20949.09|20949.09|0
1733912560000|2024-12-11 10:22:40|20948.95|20948.95|20948.9|20948.9|20948.95|20948.95|20948.9|20948.9|0
1733912590000|2024-12-11 10:23:10|20948.83|20948.83|20948.49|20948.49|20948.9|20948.9|20948.49|20948.49|0
1733912600000|2024-12-11 10:23:20|20948.61|20948.61|20948.76|20948.76|20948.76|20948.76|20948.61|20948.61|0
1733912610000|2024-12-11 10:23:30|20948.89|20948.89|20949.07|20949.07|20949.07|20949.07|20948.89|20948.89|0
1733912620000|2024-12-11 10:23:40|20948.94|20948.94|20948.94|20948.94|20948.94|20948.94|20948.94|20948.94|0
1733912630000|2024-12-11 10:23:50|20948.82|20948.82|20948.79|20948.79|20948.82|20948.82|20948.79|20948.79|0
1733912640000|2024-12-11 10:24:00|20948.7|20948.7|20948.56|20948.56|20948.7|20948.7|20948.56|20948.56|0
1733912650000|2024-12-11 10:24:10|20948.52|20948.52|20948.69|20948.69|20948.69|20948.69|20948.52|20948.52|0
1733912660000|2024-12-11 10:24:20|20948.76|20948.76|20949.05|20949.05|20949.05|20949.05|20948.76|20948.76|0
1733912670000|2024-12-11 10:24:30|20949.11|20949.11|20949.11|20949.11|20949.11|20949.11|20949.11|20949.11|0
1733912680000|2024-12-11 10:24:40|20949.04|20949.04|20948.87|20948.87|20949.06|20949.06|20948.87|20948.87|0
1733912700000|2024-12-11 10:25:00|20948.93|20948.93|20949.34|20949.34|20949.34|20949.34|20948.93|20948.93|0
1733912710000|2024-12-11 10:25:10|20949.31|20949.31|20949.13|20949.13|20949.31|20949.31|20949.13|20949.13|0
1733912720000|2024-12-11 10:25:20|20949.23|20949.23|20949.06|20949.06|20949.33|20949.33|20949.06|20949.06|0
1733912730000|2024-12-11 10:25:30|20949.13|20949.13|20949.01|20949.01|20949.13|20949.13|20948.92|20948.92|0
1733912740000|2024-12-11 10:25:40|20948.97|20948.97|20949.05|20949.05|20949.05|20949.05|20948.97|20948.97|0
1733912750000|2024-12-11 10:25:50|20949.2|20949.2|20949.09|20949.09|20949.31|20949.31|20949.09|20949.09|0
1733912760000|2024-12-11 10:26:00|20949.2|20949.2|20949.35|20949.35|20949.35|20949.35|20949.2|20949.2|0
1733912770000|2024-12-11 10:26:10|20949.34|20949.34|20949.4|20949.4|20949.4|20949.4|20949.34|20949.34|0
1733912780000|2024-12-11 10:26:20|20949.34|20949.34|20949.29|20949.29|20949.44|20949.44|20949.26|20949.26|0
1733912790000|2024-12-11 10:26:30|20949.43|20949.43|20949.78|20949.78|20949.78|20949.78|20949.43|20949.43|0
1733912800000|2024-12-11 10:26:40|20949.92|20949.92|20949.92|20949.92|20949.92|20949.92|20949.92|20949.92|0
1733912810000|2024-12-11 10:26:50|20950.01|20950.01|20950.02|20950.02|20950.02|20950.02|20949.8|20949.8|0
1733912820000|2024-12-11 10:27:00|20950.14|20950.14|20950.14|20950.14|20950.14|20950.14|20950.14|20950.14|0
1733912830000|2024-12-11 10:27:10|20950.13|20950.13|20949.81|20949.81|20950.13|20950.13|20949.81|20949.81|0
1733912840000|2024-12-11 10:27:20|20950.06|20950.06|20950.32|20950.32|20950.32|20950.32|20950.06|20950.06|0
1733912850000|2024-12-11 10:27:30|20950.34|20950.34|20950.31|20950.31|20950.34|20950.34|20950.22|20950.22|0
1733912860000|2024-12-11 10:27:40|20950.19|20950.19|20949.87|20949.87|20950.36|20950.36|20949.87|20949.87|0
1733912870000|2024-12-11 10:27:50|20949.97|20949.97|20949.73|20949.73|20949.97|20949.97|20949.71|20949.71|0
1733912880000|2024-12-11 10:28:00|20949.96|20949.96|20949.94|20949.94|20950.11|20950.11|20949.94|20949.94|0
1733912900000|2024-12-11 10:28:20|20949.87|20949.87|20949.36|20949.36|20949.87|20949.87|20949.36|20949.36|0
1733912910000|2024-12-11 10:28:30|20949.28|20949.28|20949.28|20949.28|20949.28|20949.28|20949.28|20949.28|0
1733912920000|2024-12-11 10:28:40|20949.41|20949.41|20949.64|20949.64|20949.72|20949.72|20949.41|20949.41|0
1733912930000|2024-12-11 10:28:50|20949.61|20949.61|20949.69|20949.69|20949.69|20949.69|20949.61|20949.61|0
1733912940000|2024-12-11 10:29:00|20949.5|20949.5|20949.5|20949.5|20949.5|20949.5|20949.5|20949.5|0
1733912950000|2024-12-11 10:29:10|20949.45|20949.45|20949.63|20949.63|20949.63|20949.63|20949.44|20949.44|0
1733912960000|2024-12-11 10:29:20|20949.77|20949.77|20949.92|20949.92|20950|20950|20949.77|20949.77|0
1733912970000|2024-12-11 10:29:30|20949.88|20949.88|20949.83|20949.83|20949.88|20949.88|20949.83|20949.83|0
1733912980000|2024-12-11 10:29:40|20949.82|20949.82|20949.91|20949.91|20949.92|20949.92|20949.77|20949.77|0
1733912990000|2024-12-11 10:29:50|20949.74|20949.74|20949.25|20949.25|20949.74|20949.74|20949.24|20949.24|0
1733913000000|2024-12-11 10:30:00|20949.12|20949.12|20948.94|20948.94|20949.16|20949.16|20948.94|20948.94|0
1733913010000|2024-12-11 10:30:10|20948.89|20948.89|20948.73|20948.73|20948.89|20948.89|20948.73|20948.73|0
1733913020000|2024-12-11 10:30:20|20948.77|20948.77|20948.67|20948.67|20948.77|20948.77|20948.41|20948.41|0
1733913030000|2024-12-11 10:30:30|20948.54|20948.54|20948.4|20948.4|20948.54|20948.54|20948.35|20948.35|0
1733913040000|2024-12-11 10:30:40|20948.57|20948.57|20948.78|20948.78|20948.78|20948.78|20948.57|20948.57|0
1733913050000|2024-12-11 10:30:50|20948.68|20948.68|20948.65|20948.65|20948.68|20948.68|20948.65|20948.65|0
1733913060000|2024-12-11 10:31:00|20948.59|20948.59|20948.11|20948.11|20948.59|20948.59|20948.11|20948.11|0
1733913070000|2024-12-11 10:31:10|20948.25|20948.25|20948.32|20948.32|20948.34|20948.34|20948.11|20948.11|0
1733913080000|2024-12-11 10:31:20|20948.24|20948.24|20948.35|20948.35|20948.35|20948.35|20948.18|20948.18|0
1733913090000|2024-12-11 10:31:30|20948.51|20948.51|20948.11|20948.11|20948.51|20948.51|20947.96|20947.96|0
1733913100000|2024-12-11 10:31:40|20948.22|20948.22|20947.8|20947.8|20948.22|20948.22|20947.8|20947.8|0
1733913110000|2024-12-11 10:31:50|20947.86|20947.86|20947.87|20947.87|20948|20948|20947.82|20947.82|0
1733913120000|2024-12-11 10:32:00|20948.07|20948.07|20948.04|20948.04|20948.07|20948.07|20947.66|20947.66|0
1733913130000|2024-12-11 10:32:10|20947.74|20947.74|20947.79|20947.79|20947.79|20947.79|20947.58|20947.58|0
1733913140000|2024-12-11 10:32:20|20947.65|20947.65|20947.87|20947.87|20947.94|20947.94|20947.56|20947.56|0
1733913150000|2024-12-11 10:32:30|20947.94|20947.94|20948.06|20948.06|20948.06|20948.06|20947.94|20947.94|0
1733913160000|2024-12-11 10:32:40|20947.95|20947.95|20947.48|20947.48|20947.95|20947.95|20947.48|20947.48|0
1733913170000|2024-12-11 10:32:50|20947.54|20947.54|20947.56|20947.56|20947.56|20947.56|20947.5|20947.5|0
1733913180000|2024-12-11 10:33:00|20947.67|20947.67|20947.67|20947.67|20947.67|20947.67|20947.67|20947.67|0
1733913190000|2024-12-11 10:33:10|20947.56|20947.56|20947.46|20947.46|20947.56|20947.56|20947.46|20947.46|0
1733913200000|2024-12-11 10:33:20|20947.58|20947.58|20947.58|20947.58|20947.58|20947.58|20947.58|20947.58|0
1733913210000|2024-12-11 10:33:30|20947.69|20947.69|20948.06|20948.06|20948.06|20948.06|20947.69|20947.69|0
1733913220000|2024-12-11 10:33:40|20947.92|20947.92|20948.19|20948.19|20948.19|20948.19|20947.92|20947.92|0
1733913230000|2024-12-11 10:33:50|20948.29|20948.29|20948.65|20948.65|20948.8|20948.8|20948.18|20948.18|0
1733913240000|2024-12-11 10:34:00|20948.74|20948.74|20949.25|20949.25|20949.25|20949.25|20948.74|20948.74|0
1733913250000|2024-12-11 10:34:10|20949.12|20949.12|20949.15|20949.15|20949.15|20949.15|20949.08|20949.08|0
1733913260000|2024-12-11 10:34:20|20949.11|20949.11|20949.11|20949.11|20949.11|20949.11|20949.11|20949.11|0
1733913270000|2024-12-11 10:34:30|20949.24|20949.24|20949.7|20949.7|20949.8|20949.8|20949.24|20949.24|0
1733913280000|2024-12-11 10:34:40|20949.65|20949.65|20949.9|20949.9|20949.9|20949.9|20949.65|20949.65|0
1733913290000|2024-12-11 10:34:50|20949.75|20949.75|20949.75|20949.75|20949.75|20949.75|20949.75|20949.75|0
1733913300000|2024-12-11 10:35:00|20949.63|20949.63|20950.34|20950.34|20950.41|20950.41|20949.63|20949.63|0
1733913310000|2024-12-11 10:35:10|20950.46|20950.46|20950.89|20950.89|20950.89|20950.89|20950.46|20950.46|0
1733913320000|2024-12-11 10:35:20|20950.74|20950.74|20951.01|20951.01|20951.01|20951.01|20950.74|20950.74|0
1733913340000|2024-12-11 10:35:40|20951.05|20951.05|20950.86|20950.86|20951.05|20951.05|20950.86|20950.86|0
1733913350000|2024-12-11 10:35:50|20950.74|20950.74|20950.79|20950.79|20950.79|20950.79|20950.74|20950.74|0
1733913360000|2024-12-11 10:36:00|20950.86|20950.86|20951.45|20951.45|20951.45|20951.45|20950.86|20950.86|0
1733913370000|2024-12-11 10:36:10|20951.39|20951.39|20951.18|20951.18|20951.39|20951.39|20951.18|20951.18|0
1733913380000|2024-12-11 10:36:20|20951.24|20951.24|20951.36|20951.36|20951.36|20951.36|20951.18|20951.18|0
1733913390000|2024-12-11 10:36:30|20951.42|20951.42|20951.37|20951.37|20951.51|20951.51|20951.37|20951.37|0
1733913400000|2024-12-11 10:36:40|20951.52|20951.52|20951.6|20951.6|20951.75|20951.75|20951.52|20951.52|0
1733913410000|2024-12-11 10:36:50|20951.58|20951.58|20950.94|20950.94|20951.65|20951.65|20950.87|20950.87|0
1733913420000|2024-12-11 10:37:00|20950.87|20950.87|20950.45|20950.45|20950.87|20950.87|20950.31|20950.31|0
1733913430000|2024-12-11 10:37:10|20950.54|20950.54|20950.61|20950.61|20951.01|20951.01|20950.54|20950.54|0
1733913440000|2024-12-11 10:37:20|20950.49|20950.49|20950.51|20950.51|20950.54|20950.54|20950.49|20950.49|0
1733913450000|2024-12-11 10:37:30|20950.48|20950.48|20950.35|20950.35|20950.48|20950.48|20950.35|20950.35|0
1733913460000|2024-12-11 10:37:40|20950.23|20950.23|20949.19|20949.19|20950.23|20950.23|20949.19|20949.19|0
1733913470000|2024-12-11 10:37:50|20949.07|20949.07|20949.18|20949.18|20949.18|20949.18|20948.97|20948.97|0
1733913480000|2024-12-11 10:38:00|20949.14|20949.14|20948.64|20948.64|20949.14|20949.14|20948.64|20948.64|0
1733913490000|2024-12-11 10:38:10|20948.74|20948.74|20948.52|20948.52|20948.74|20948.74|20948.46|20948.46|0
1733913500000|2024-12-11 10:38:20|20948.65|20948.65|20948.35|20948.35|20948.68|20948.68|20948.34|20948.34|0
1733913510000|2024-12-11 10:38:30|20948.3|20948.3|20947.86|20947.86|20948.91|20948.91|20947.86|20947.86|0
1733913520000|2024-12-11 10:38:40|20947.67|20947.67|20947.7|20947.7|20947.7|20947.7|20947.49|20947.49|0
1733913530000|2024-12-11 10:38:50|20947.59|20947.59|20947.63|20947.63|20947.85|20947.85|20947.59|20947.59|0
1733913540000|2024-12-11 10:39:00|20947.3|20947.3|20946.77|20946.77|20947.3|20947.3|20946.77|20946.77|0
1733913550000|2024-12-11 10:39:10|20946.81|20946.81|20946.94|20946.94|20946.94|20946.94|20946.81|20946.81|0
1733913560000|2024-12-11 10:39:20|20947.13|20947.13|20947.59|20947.59|20947.59|20947.59|20947.13|20947.13|0
1733913570000|2024-12-11 10:39:30|20947.64|20947.64|20947.35|20947.35|20947.64|20947.64|20947.35|20947.35|0
1733913590000|2024-12-11 10:39:50|20947.33|20947.33|20947.37|20947.37|20947.37|20947.37|20947.32|20947.32|0
1733913600000|2024-12-11 10:40:00|20947.33|20947.33|20947.01|20947.01|20947.33|20947.33|20947.01|20947.01|0
1733913610000|2024-12-11 10:40:10|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|0
1733913620000|2024-12-11 10:40:20|20946.88|20946.88|20947.05|20947.05|20947.05|20947.05|20946.87|20946.87|0
1733913630000|2024-12-11 10:40:30|20946.85|20946.85|20946.69|20946.69|20947.07|20947.07|20946.6|20946.6|0
1733913640000|2024-12-11 10:40:40|20946.64|20946.64|20946.58|20946.58|20946.64|20946.64|20946.47|20946.47|0
1733913650000|2024-12-11 10:40:50|20946.49|20946.49|20946.18|20946.18|20946.49|20946.49|20946.04|20946.04|0
1733913660000|2024-12-11 10:41:00|20946.2|20946.2|20946.26|20946.26|20946.26|20946.26|20946.15|20946.15|0
1733913670000|2024-12-11 10:41:10|20946.46|20946.46|20946.46|20946.46|20946.46|20946.46|20946.34|20946.34|0
1733913680000|2024-12-11 10:41:20|20946.53|20946.53|20946.67|20946.67|20946.71|20946.71|20946.16|20946.16|0
1733913690000|2024-12-11 10:41:30|20946.34|20946.34|20946.5|20946.5|20946.5|20946.5|20946.34|20946.34|0
1733913700000|2024-12-11 10:41:40|20946.37|20946.37|20946.12|20946.12|20946.37|20946.37|20946.12|20946.12|0
1733913710000|2024-12-11 10:41:50|20946.13|20946.13|20946.24|20946.24|20946.24|20946.24|20946.13|20946.13|0
1733913720000|2024-12-11 10:42:00|20946.23|20946.23|20945.67|20945.67|20946.23|20946.23|20945.55|20945.55|0
1733913730000|2024-12-11 10:42:10|20945.6|20945.6|20945.5|20945.5|20945.6|20945.6|20945.5|20945.5|0
1733913750000|2024-12-11 10:42:30|20945.56|20945.56|20945.5|20945.5|20945.56|20945.56|20945.5|20945.5|0
1733913760000|2024-12-11 10:42:40|20945.75|20945.75|20945.74|20945.74|20945.75|20945.75|20945.69|20945.69|0
1733913770000|2024-12-11 10:42:50|20945.71|20945.71|20945.89|20945.89|20945.9|20945.9|20945.71|20945.71|0
1733913780000|2024-12-11 10:43:00|20945.94|20945.94|20946.07|20946.07|20946.14|20946.14|20945.94|20945.94|0
1733913790000|2024-12-11 10:43:10|20946.14|20946.14|20946.14|20946.14|20946.14|20946.14|20946.14|20946.14|0
1733913800000|2024-12-11 10:43:20|20946.19|20946.19|20946.34|20946.34|20946.34|20946.34|20946.19|20946.19|0
1733913810000|2024-12-11 10:43:30|20946.43|20946.43|20946.6|20946.6|20946.6|20946.6|20946.43|20946.43|0
1733913830000|2024-12-11 10:43:50|20946.5|20946.5|20946.87|20946.87|20946.87|20946.87|20946.5|20946.5|0
1733913840000|2024-12-11 10:44:00|20947|20947|20947.08|20947.08|20947.16|20947.16|20946.96|20946.96|0
1733913850000|2024-12-11 10:44:10|20947.15|20947.15|20947.29|20947.29|20947.29|20947.29|20947.15|20947.15|0
1733913860000|2024-12-11 10:44:20|20947.34|20947.34|20947.16|20947.16|20947.34|20947.34|20947.16|20947.16|0
1733913870000|2024-12-11 10:44:30|20947.25|20947.25|20947.25|20947.25|20947.25|20947.25|20947.25|20947.25|0
1733913880000|2024-12-11 10:44:40|20947.32|20947.32|20947.26|20947.26|20947.32|20947.32|20947.26|20947.26|0
1733913890000|2024-12-11 10:44:50|20947.36|20947.36|20946.99|20946.99|20947.36|20947.36|20946.99|20946.99|0
1733913900000|2024-12-11 10:45:00|20947.16|20947.16|20947.03|20947.03|20947.16|20947.16|20947.03|20947.03|0
1733913910000|2024-12-11 10:45:10|20946.85|20946.85|20946.79|20946.79|20946.85|20946.85|20946.79|20946.79|0
1733913920000|2024-12-11 10:45:20|20946.61|20946.61|20946.46|20946.46|20946.61|20946.61|20946.46|20946.46|0
1733913930000|2024-12-11 10:45:30|20946.55|20946.55|20946.52|20946.52|20946.55|20946.55|20946.52|20946.52|0
1733913940000|2024-12-11 10:45:40|20946.43|20946.43|20946.52|20946.52|20946.52|20946.52|20946.39|20946.39|0
1733913950000|2024-12-11 10:45:50|20946.46|20946.46|20946.64|20946.64|20946.64|20946.64|20946.46|20946.46|0
1733913960000|2024-12-11 10:46:00|20946.5|20946.5|20946.43|20946.43|20946.5|20946.5|20946.33|20946.33|0
1733913970000|2024-12-11 10:46:10|20946.48|20946.48|20946.42|20946.42|20946.48|20946.48|20946.33|20946.33|0
1733913980000|2024-12-11 10:46:20|20946.18|20946.18|20946.51|20946.51|20946.66|20946.66|20946.18|20946.18|0
1733913990000|2024-12-11 10:46:30|20946.47|20946.47|20946.9|20946.9|20946.9|20946.9|20946.47|20946.47|0
1733914000000|2024-12-11 10:46:40|20946.46|20946.46|20946.59|20946.59|20946.59|20946.59|20946.46|20946.46|0
1733914010000|2024-12-11 10:46:50|20946.71|20946.71|20946.55|20946.55|20946.71|20946.71|20946.55|20946.55|0
1733914020000|2024-12-11 10:47:00|20946.68|20946.68|20946.43|20946.43|20946.71|20946.71|20946.43|20946.43|0
1733914030000|2024-12-11 10:47:10|20946.38|20946.38|20946.5|20946.5|20946.5|20946.5|20946.38|20946.38|0
1733914040000|2024-12-11 10:47:20|20946.45|20946.45|20946.58|20946.58|20946.68|20946.68|20946.4|20946.4|0
1733914050000|2024-12-11 10:47:30|20946.44|20946.44|20946.57|20946.57|20946.57|20946.57|20946.44|20946.44|0
1733914060000|2024-12-11 10:47:40|20946.35|20946.35|20946.28|20946.28|20946.35|20946.35|20946.28|20946.28|0
1733914070000|2024-12-11 10:47:50|20946.27|20946.27|20946.27|20946.27|20946.27|20946.27|20946.27|20946.27|0
1733914080000|2024-12-11 10:48:00|20946.37|20946.37|20946.57|20946.57|20946.57|20946.57|20946.37|20946.37|0
1733914090000|2024-12-11 10:48:10|20946.62|20946.62|20946.98|20946.98|20946.98|20946.98|20946.61|20946.61|0
1733914100000|2024-12-11 10:48:20|20947.08|20947.08|20947.54|20947.54|20947.54|20947.54|20947.08|20947.08|0
1733914110000|2024-12-11 10:48:30|20947.68|20947.68|20947.51|20947.51|20947.68|20947.68|20947.36|20947.36|0
1733914120000|2024-12-11 10:48:40|20947.59|20947.59|20947.83|20947.83|20947.83|20947.83|20947.59|20947.59|0
1733914130000|2024-12-11 10:48:50|20947.93|20947.93|20948.06|20948.06|20948.06|20948.06|20947.93|20947.93|0
1733914140000|2024-12-11 10:49:00|20947.88|20947.88|20947.88|20947.88|20947.88|20947.88|20947.88|20947.88|0
1733914150000|2024-12-11 10:49:10|20948.13|20948.13|20948.07|20948.07|20948.13|20948.13|20948.07|20948.07|0
1733914160000|2024-12-11 10:49:20|20948.2|20948.2|20948.13|20948.13|20948.2|20948.2|20947.99|20947.99|0
1733914170000|2024-12-11 10:49:30|20948.23|20948.23|20948.23|20948.23|20948.23|20948.23|20948.23|20948.23|0
1733914180000|2024-12-11 10:49:40|20948.11|20948.11|20947.05|20947.05|20948.11|20948.11|20946.93|20946.93|0
1733914190000|2024-12-11 10:49:50|20947.11|20947.11|20947|20947|20947.42|20947.42|20947|20947|0
1733914200000|2024-12-11 10:50:00|20947.06|20947.06|20946.74|20946.74|20947.06|20947.06|20946.63|20946.63|0
1733914210000|2024-12-11 10:50:10|20946.83|20946.83|20946.91|20946.91|20946.91|20946.91|20946.74|20946.74|0
1733914220000|2024-12-11 10:50:20|20946.99|20946.99|20946.63|20946.63|20947.08|20947.08|20946.63|20946.63|0
1733914240000|2024-12-11 10:50:40|20946.75|20946.75|20946.84|20946.84|20946.84|20946.84|20946.75|20946.75|0
1733914250000|2024-12-11 10:50:50|20946.86|20946.86|20946.8|20946.8|20946.86|20946.86|20946.8|20946.8|0
1733914260000|2024-12-11 10:51:00|20946.63|20946.63|20946.81|20946.81|20946.91|20946.91|20946.63|20946.63|0
1733914270000|2024-12-11 10:51:10|20946.72|20946.72|20946.74|20946.74|20946.83|20946.83|20946.62|20946.62|0
1733914280000|2024-12-11 10:51:20|20946.78|20946.78|20946.78|20946.78|20946.78|20946.78|20946.78|20946.78|0
1733914300000|2024-12-11 10:51:40|20946.87|20946.87|20947.02|20947.02|20947.29|20947.29|20946.87|20946.87|0
1733914310000|2024-12-11 10:51:50|20946.84|20946.84|20946.93|20946.93|20946.93|20946.93|20946.84|20946.84|0
1733914320000|2024-12-11 10:52:00|20946.88|20946.88|20946.58|20946.58|20946.88|20946.88|20946.58|20946.58|0
1733914330000|2024-12-11 10:52:10|20946.79|20946.79|20946.44|20946.44|20946.83|20946.83|20946.44|20946.44|0
1733914340000|2024-12-11 10:52:20|20946.3|20946.3|20946.28|20946.28|20946.3|20946.3|20946.28|20946.28|0
1733914350000|2024-12-11 10:52:30|20946.18|20946.18|20945.9|20945.9|20946.18|20946.18|20945.8|20945.8|0
1733914360000|2024-12-11 10:52:40|20946.03|20946.03|20945.33|20945.33|20946.03|20946.03|20945.33|20945.33|0
1733914370000|2024-12-11 10:52:50|20945.53|20945.53|20945.8|20945.8|20945.81|20945.81|20945.53|20945.53|0
1733914390000|2024-12-11 10:53:10|20945.69|20945.69|20945.69|20945.69|20945.69|20945.69|20945.69|20945.69|0
1733914400000|2024-12-11 10:53:20|20945.52|20945.52|20945.52|20945.52|20945.52|20945.52|20945.22|20945.22|0
1733914410000|2024-12-11 10:53:30|20945.44|20945.44|20945.44|20945.44|20945.44|20945.44|20945.44|20945.44|0
1733914420000|2024-12-11 10:53:40|20945.38|20945.38|20945.67|20945.67|20945.67|20945.67|20945.38|20945.38|0
1733914430000|2024-12-11 10:53:50|20945.55|20945.55|20945.48|20945.48|20945.55|20945.55|20945.48|20945.48|0
1733914440000|2024-12-11 10:54:00|20945.36|20945.36|20945.14|20945.14|20945.53|20945.53|20945.14|20945.14|0
1733914450000|2024-12-11 10:54:10|20945.27|20945.27|20945.33|20945.33|20945.33|20945.33|20945.27|20945.27|0
1733914460000|2024-12-11 10:54:20|20945.41|20945.41|20945.35|20945.35|20945.47|20945.47|20945.35|20945.35|0
1733914470000|2024-12-11 10:54:30|20945.34|20945.34|20945.36|20945.36|20945.39|20945.39|20945.31|20945.31|0
1733914480000|2024-12-11 10:54:40|20945.47|20945.47|20945.39|20945.39|20945.54|20945.54|20945.39|20945.39|0
1733914490000|2024-12-11 10:54:50|20945.57|20945.57|20945.51|20945.51|20945.61|20945.61|20945.51|20945.51|0
1733914500000|2024-12-11 10:55:00|20945.57|20945.57|20945.17|20945.17|20945.57|20945.57|20945.17|20945.17|0
1733914510000|2024-12-11 10:55:10|20945.27|20945.27|20945.58|20945.58|20945.58|20945.58|20945.27|20945.27|0
1733914520000|2024-12-11 10:55:20|20945.47|20945.47|20945.66|20945.66|20945.66|20945.66|20945.47|20945.47|0
1733914530000|2024-12-11 10:55:30|20945.59|20945.59|20945.68|20945.68|20945.68|20945.68|20945.59|20945.59|0
1733914540000|2024-12-11 10:55:40|20945.51|20945.51|20945.1|20945.1|20945.51|20945.51|20945.1|20945.1|0
1733914550000|2024-12-11 10:55:50|20945.09|20945.09|20945.21|20945.21|20945.21|20945.21|20945.09|20945.09|0
1733914560000|2024-12-11 10:56:00|20945.2|20945.2|20944.86|20944.86|20945.2|20945.2|20944.85|20944.85|0
1733914570000|2024-12-11 10:56:10|20945.06|20945.06|20945.12|20945.12|20945.12|20945.12|20945.06|20945.06|0
1733914580000|2024-12-11 10:56:20|20945.09|20945.09|20945.19|20945.19|20945.27|20945.27|20945.09|20945.09|0
1733914590000|2024-12-11 10:56:30|20945.25|20945.25|20945.36|20945.36|20945.36|20945.36|20945.21|20945.21|0
1733914600000|2024-12-11 10:56:40|20945.41|20945.41|20945.6|20945.6|20945.6|20945.6|20945.41|20945.41|0
1733914610000|2024-12-11 10:56:50|20945.78|20945.78|20945.78|20945.78|20945.78|20945.78|20945.78|20945.78|0
1733914620000|2024-12-11 10:57:00|20945.66|20945.66|20945.72|20945.72|20945.72|20945.72|20945.66|20945.66|0
1733914630000|2024-12-11 10:57:10|20945.52|20945.52|20946.42|20946.42|20946.42|20946.42|20945.52|20945.52|0
1733914640000|2024-12-11 10:57:20|20946.32|20946.32|20946.12|20946.12|20946.32|20946.32|20946|20946|0
1733914650000|2024-12-11 10:57:30|20946.16|20946.16|20946.04|20946.04|20946.16|20946.16|20946.04|20946.04|0
1733914660000|2024-12-11 10:57:40|20945.89|20945.89|20945.37|20945.37|20945.89|20945.89|20945.34|20945.34|0
1733914670000|2024-12-11 10:57:50|20945.57|20945.57|20945.66|20945.66|20945.66|20945.66|20945.57|20945.57|0
1733914690000|2024-12-11 10:58:10|20945.45|20945.45|20945.27|20945.27|20945.45|20945.45|20945.2|20945.2|0
1733914700000|2024-12-11 10:58:20|20945.07|20945.07|20945.43|20945.43|20945.43|20945.43|20945.07|20945.07|0
1733914710000|2024-12-11 10:58:30|20945.53|20945.53|20945.58|20945.58|20945.58|20945.58|20945.48|20945.48|0
1733914730000|2024-12-11 10:58:50|20945.15|20945.15|20945.29|20945.29|20945.3|20945.3|20945.15|20945.15|0
1733914740000|2024-12-11 10:59:00|20945.4|20945.4|20945.4|20945.4|20945.4|20945.4|20945.4|20945.4|0
1733914750000|2024-12-11 10:59:10|20945.37|20945.37|20945.52|20945.52|20945.52|20945.52|20945.14|20945.14|0
1733914760000|2024-12-11 10:59:20|20945.58|20945.58|20945.63|20945.63|20945.63|20945.63|20945.58|20945.58|0
1733914770000|2024-12-11 10:59:30|20945.84|20945.84|20945.88|20945.88|20945.94|20945.94|20945.79|20945.79|0
1733914780000|2024-12-11 10:59:40|20945.59|20945.59|20945.41|20945.41|20945.59|20945.59|20945.41|20945.41|0
1733914790000|2024-12-11 10:59:50|20945.23|20945.23|20945.36|20945.36|20945.36|20945.36|20944.89|20944.89|0
1733914800000|2024-12-11 11:00:00|20945.46|20945.46|20946.15|20946.15|20946.37|20946.37|20945.25|20945.25|0
1733914810000|2024-12-11 11:00:10|20946.18|20946.18|20946.26|20946.26|20946.26|20946.26|20946.18|20946.18|0
1733914820000|2024-12-11 11:00:20|20946.33|20946.33|20946.33|20946.33|20946.33|20946.33|20946.33|20946.33|0
1733914830000|2024-12-11 11:00:30|20946.39|20946.39|20945.96|20945.96|20946.39|20946.39|20945.96|20945.96|0
1733914840000|2024-12-11 11:00:40|20946|20946|20946|20946|20946|20946|20946|20946|0
1733914850000|2024-12-11 11:00:50|20945.97|20945.97|20946.79|20946.79|20946.97|20946.97|20945.97|20945.97|0
1733914860000|2024-12-11 11:01:00|20946.83|20946.83|20947.01|20947.01|20947.41|20947.41|20946.83|20946.83|0
1733914870000|2024-12-11 11:01:10|20947.09|20947.09|20947.51|20947.51|20947.68|20947.68|20947.09|20947.09|0
1733914880000|2024-12-11 11:01:20|20947.52|20947.52|20947.79|20947.79|20947.79|20947.79|20947.52|20947.52|0
1733914890000|2024-12-11 11:01:30|20947.74|20947.74|20947.46|20947.46|20947.74|20947.74|20947.25|20947.25|0
1733914900000|2024-12-11 11:01:40|20947.55|20947.55|20947.55|20947.55|20947.76|20947.76|20947.55|20947.55|0
1733914910000|2024-12-11 11:01:50|20947.65|20947.65|20947.73|20947.73|20947.73|20947.73|20947.65|20947.65|0
1733914920000|2024-12-11 11:02:00|20947.85|20947.85|20946.94|20946.94|20947.85|20947.85|20946.94|20946.94|0
1733914930000|2024-12-11 11:02:10|20946.98|20946.98|20946.98|20946.98|20946.98|20946.98|20946.98|20946.98|0
1733914940000|2024-12-11 11:02:20|20946.94|20946.94|20947.72|20947.72|20947.72|20947.72|20946.94|20946.94|0
1733914950000|2024-12-11 11:02:30|20947.79|20947.79|20947.71|20947.71|20947.79|20947.79|20947.71|20947.71|0
1733914960000|2024-12-11 11:02:40|20947.77|20947.77|20947.71|20947.71|20947.77|20947.77|20947.71|20947.71|0
1733914970000|2024-12-11 11:02:50|20947.67|20947.67|20947.45|20947.45|20947.9|20947.9|20947.45|20947.45|0
1733914980000|2024-12-11 11:03:00|20947.37|20947.37|20947.41|20947.41|20947.41|20947.41|20947.37|20947.37|0
1733914990000|2024-12-11 11:03:10|20947.53|20947.53|20947.6|20947.6|20947.6|20947.6|20947.53|20947.53|0
1733915000000|2024-12-11 11:03:20|20947.66|20947.66|20947.73|20947.73|20947.73|20947.73|20947.6|20947.6|0
1733915010000|2024-12-11 11:03:30|20947.64|20947.64|20947.81|20947.81|20948.06|20948.06|20947.64|20947.64|0
1733915020000|2024-12-11 11:03:40|20947.8|20947.8|20947.84|20947.84|20947.84|20947.84|20947.8|20947.8|0
1733915030000|2024-12-11 11:03:50|20947.88|20947.88|20948.12|20948.12|20948.12|20948.12|20947.88|20947.88|0
1733915040000|2024-12-11 11:04:00|20947.99|20947.99|20948.36|20948.36|20948.36|20948.36|20947.99|20947.99|0
1733915050000|2024-12-11 11:04:10|20948.2|20948.2|20946.63|20946.63|20948.22|20948.22|20946.45|20946.45|0
1733915060000|2024-12-11 11:04:20|20946.75|20946.75|20946.54|20946.54|20946.77|20946.77|20946.47|20946.47|0
1733915070000|2024-12-11 11:04:30|20946.53|20946.53|20947.02|20947.02|20947.02|20947.02|20946.53|20946.53|0
1733915080000|2024-12-11 11:04:40|20946.93|20946.93|20946.67|20946.67|20947.1|20947.1|20946.65|20946.65|0
1733915090000|2024-12-11 11:04:50|20946.7|20946.7|20946.69|20946.69|20946.79|20946.79|20946.69|20946.69|0
1733915100000|2024-12-11 11:05:00|20946.68|20946.68|20946.49|20946.49|20946.68|20946.68|20946.36|20946.36|0
1733915110000|2024-12-11 11:05:10|20946.37|20946.37|20946.37|20946.37|20946.37|20946.37|20946.37|20946.37|0
1733915120000|2024-12-11 11:05:20|20946.25|20946.25|20946.47|20946.47|20946.71|20946.71|20946.25|20946.25|0
1733915130000|2024-12-11 11:05:30|20946.52|20946.52|20946.07|20946.07|20946.52|20946.52|20946.07|20946.07|0
1733915140000|2024-12-11 11:05:40|20945.83|20945.83|20946.87|20946.87|20947.03|20947.03|20945.44|20945.44|0
1733915150000|2024-12-11 11:05:50|20947.14|20947.14|20947.34|20947.34|20947.39|20947.39|20947.07|20947.07|0
1733915160000|2024-12-11 11:06:00|20947.6|20947.6|20947.12|20947.12|20947.6|20947.6|20947.12|20947.12|0
1733915170000|2024-12-11 11:06:10|20947.34|20947.34|20947.28|20947.28|20947.34|20947.34|20947.25|20947.25|0
1733915180000|2024-12-11 11:06:20|20947.31|20947.31|20947.31|20947.31|20947.31|20947.31|20947.31|20947.31|0
1733915190000|2024-12-11 11:06:30|20947.43|20947.43|20947.24|20947.24|20947.49|20947.49|20947.23|20947.23|0
1733915200000|2024-12-11 11:06:40|20947.38|20947.38|20947.15|20947.15|20947.38|20947.38|20947.1|20947.1|0
1733915210000|2024-12-11 11:06:50|20947.06|20947.06|20947.23|20947.23|20947.23|20947.23|20947.06|20947.06|0
1733915220000|2024-12-11 11:07:00|20947.28|20947.28|20947.28|20947.28|20947.28|20947.28|20947.28|20947.28|0
1733915230000|2024-12-11 11:07:10|20947.29|20947.29|20947.07|20947.07|20947.29|20947.29|20947.01|20947.01|0
1733915240000|2024-12-11 11:07:20|20947.2|20947.2|20947.27|20947.27|20947.28|20947.28|20947.2|20947.2|0
1733915250000|2024-12-11 11:07:30|20947.09|20947.09|20947.01|20947.01|20947.09|20947.09|20947.01|20947.01|0
1733915260000|2024-12-11 11:07:40|20946.93|20946.93|20947.01|20947.01|20947.01|20947.01|20946.87|20946.87|0
1733915270000|2024-12-11 11:07:50|20946.85|20946.85|20946.85|20946.85|20946.85|20946.85|20946.85|20946.85|0
1733915280000|2024-12-11 11:08:00|20946.78|20946.78|20946.59|20946.59|20946.78|20946.78|20946.59|20946.59|0
1733915290000|2024-12-11 11:08:10|20946.51|20946.51|20946.51|20946.51|20946.51|20946.51|20946.51|20946.51|0
1733915300000|2024-12-11 11:08:20|20946.76|20946.76|20946.76|20946.76|20946.76|20946.76|20946.76|20946.76|0
1733915320000|2024-12-11 11:08:40|20947.05|20947.05|20947.18|20947.18|20947.18|20947.18|20947.05|20947.05|0
1733915330000|2024-12-11 11:08:50|20947.17|20947.17|20946.78|20946.78|20947.17|20947.17|20946.78|20946.78|0
1733915340000|2024-12-11 11:09:00|20946.75|20946.75|20946.75|20946.75|20946.75|20946.75|20946.75|20946.75|0
1733915350000|2024-12-11 11:09:10|20946.8|20946.8|20947.15|20947.15|20947.15|20947.15|20946.78|20946.78|0
1733915360000|2024-12-11 11:09:20|20947.1|20947.1|20947.13|20947.13|20947.16|20947.16|20946.98|20946.98|0
1733915370000|2024-12-11 11:09:30|20947.25|20947.25|20947.51|20947.51|20947.51|20947.51|20947.25|20947.25|0
1733915380000|2024-12-11 11:09:40|20947.47|20947.47|20947.43|20947.43|20947.47|20947.47|20947.43|20947.43|0
1733915390000|2024-12-11 11:09:50|20947.58|20947.58|20948.12|20948.12|20948.19|20948.19|20947.58|20947.58|0
1733915400000|2024-12-11 11:10:00|20948.05|20948.05|20948.21|20948.21|20948.21|20948.21|20948.05|20948.05|0
1733915410000|2024-12-11 11:10:10|20948.41|20948.41|20948.54|20948.54|20948.54|20948.54|20948.41|20948.41|0
1733915420000|2024-12-11 11:10:20|20948.65|20948.65|20948.7|20948.7|20948.7|20948.7|20948.65|20948.65|0
1733915440000|2024-12-11 11:10:40|20948.56|20948.56|20948.55|20948.55|20948.56|20948.56|20948.55|20948.55|0
1733915450000|2024-12-11 11:10:50|20948.63|20948.63|20948.44|20948.44|20948.63|20948.63|20948.44|20948.44|0
1733915460000|2024-12-11 11:11:00|20948.37|20948.37|20948.41|20948.41|20948.5|20948.5|20948.37|20948.37|0
1733915470000|2024-12-11 11:11:10|20948.58|20948.58|20948.58|20948.58|20948.58|20948.58|20948.58|20948.58|0
1733915480000|2024-12-11 11:11:20|20948.6|20948.6|20948.6|20948.6|20948.6|20948.6|20948.6|20948.6|0
1733915490000|2024-12-11 11:11:30|20948.72|20948.72|20948.63|20948.63|20948.86|20948.86|20948.59|20948.59|0
1733915500000|2024-12-11 11:11:40|20948.55|20948.55|20948.6|20948.6|20948.6|20948.6|20948.51|20948.51|0
1733915510000|2024-12-11 11:11:50|20948.65|20948.65|20948.79|20948.79|20948.79|20948.79|20948.65|20948.65|0
1733915520000|2024-12-11 11:12:00|20948.91|20948.91|20949.03|20949.03|20949.03|20949.03|20948.91|20948.91|0
1733915530000|2024-12-11 11:12:10|20949.1|20949.1|20948.97|20948.97|20949.1|20949.1|20948.9|20948.9|0
1733915540000|2024-12-11 11:12:20|20948.9|20948.9|20949.09|20949.09|20949.09|20949.09|20948.9|20948.9|0
1733915560000|2024-12-11 11:12:40|20949.07|20949.07|20949.14|20949.14|20949.14|20949.14|20948.95|20948.95|0
1733915570000|2024-12-11 11:12:50|20948.86|20948.86|20948.95|20948.95|20948.99|20948.99|20948.86|20948.86|0
1733915580000|2024-12-11 11:13:00|20949.02|20949.02|20949.1|20949.1|20949.1|20949.1|20949.02|20949.02|0
1733915590000|2024-12-11 11:13:10|20949.02|20949.02|20949.39|20949.39|20949.45|20949.45|20949.02|20949.02|0
1733915600000|2024-12-11 11:13:20|20949.5|20949.5|20949.54|20949.54|20949.54|20949.54|20949.5|20949.5|0
1733915610000|2024-12-11 11:13:30|20949.48|20949.48|20949.45|20949.45|20949.48|20949.48|20949.4|20949.4|0
1733915620000|2024-12-11 11:13:40|20949.39|20949.39|20949.33|20949.33|20949.39|20949.39|20949.33|20949.33|0
1733915630000|2024-12-11 11:13:50|20949.43|20949.43|20949.56|20949.56|20949.61|20949.61|20949.43|20949.43|0
1733915640000|2024-12-11 11:14:00|20949.43|20949.43|20949.43|20949.43|20949.43|20949.43|20949.43|20949.43|0
1733915650000|2024-12-11 11:14:10|20949.65|20949.65|20949.65|20949.65|20949.67|20949.67|20949.65|20949.65|0
1733915660000|2024-12-11 11:14:20|20949.76|20949.76|20950.36|20950.36|20950.36|20950.36|20949.76|20949.76|0
1733915670000|2024-12-11 11:14:30|20950.38|20950.38|20950.44|20950.44|20950.44|20950.44|20950.38|20950.38|0
1733915680000|2024-12-11 11:14:40|20950.52|20950.52|20950.52|20950.52|20950.52|20950.52|20950.52|20950.52|0
1733915690000|2024-12-11 11:14:50|20950.44|20950.44|20950.29|20950.29|20950.44|20950.44|20950.29|20950.29|0
1733915700000|2024-12-11 11:15:00|20950.4|20950.4|20950.59|20950.59|20950.59|20950.59|20950.4|20950.4|0
1733915710000|2024-12-11 11:15:10|20949.94|20949.94|20949.88|20949.88|20950.1|20950.1|20949.87|20949.87|0
1733915720000|2024-12-11 11:15:20|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|0
1733915730000|2024-12-11 11:15:30|20949.78|20949.78|20949.35|20949.35|20949.78|20949.78|20949.35|20949.35|0
1733915740000|2024-12-11 11:15:40|20949.19|20949.19|20948.72|20948.72|20949.19|20949.19|20948.72|20948.72|0
1733915750000|2024-12-11 11:15:50|20948.54|20948.54|20948.18|20948.18|20948.54|20948.54|20948.05|20948.05|0
1733915760000|2024-12-11 11:16:00|20948.03|20948.03|20948.02|20948.02|20948.13|20948.13|20947.91|20947.91|0
1733915770000|2024-12-11 11:16:10|20948.1|20948.1|20948.13|20948.13|20948.13|20948.13|20948.09|20948.09|0
1733915780000|2024-12-11 11:16:20|20948.05|20948.05|20947.68|20947.68|20948.05|20948.05|20947.68|20947.68|0
1733915790000|2024-12-11 11:16:30|20947.64|20947.64|20947.64|20947.64|20947.64|20947.64|20947.64|20947.64|0
1733915800000|2024-12-11 11:16:40|20947.78|20947.78|20947.91|20947.91|20947.94|20947.94|20947.78|20947.78|0
1733915810000|2024-12-11 11:16:50|20947.94|20947.94|20948.02|20948.02|20948.02|20948.02|20947.94|20947.94|0
1733915820000|2024-12-11 11:17:00|20947.86|20947.86|20947.78|20947.78|20947.86|20947.86|20947.78|20947.78|0
1733915830000|2024-12-11 11:17:10|20947.91|20947.91|20947.77|20947.77|20947.92|20947.92|20947.77|20947.77|0
1733915840000|2024-12-11 11:17:20|20947.92|20947.92|20947.57|20947.57|20947.93|20947.93|20947.57|20947.57|0
1733915850000|2024-12-11 11:17:30|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|0
1733915860000|2024-12-11 11:17:40|20948.59|20948.59|20948.6|20948.6|20948.68|20948.68|20948.55|20948.55|0
1733915870000|2024-12-11 11:17:50|20948.67|20948.67|20948.75|20948.75|20948.75|20948.75|20948.63|20948.63|0
1733915880000|2024-12-11 11:18:00|20948.66|20948.66|20948.47|20948.47|20948.66|20948.66|20948.4|20948.4|0
1733915890000|2024-12-11 11:18:10|20948.29|20948.29|20948.23|20948.23|20948.29|20948.29|20948.16|20948.16|0
1733915900000|2024-12-11 11:18:20|20948.42|20948.42|20948.42|20948.42|20948.42|20948.42|20948.42|20948.42|0
1733915910000|2024-12-11 11:18:30|20948.33|20948.33|20948.11|20948.11|20948.33|20948.33|20947.93|20947.93|0
1733915920000|2024-12-11 11:18:40|20947.49|20947.49|20947.49|20947.49|20947.49|20947.49|20947.49|20947.49|0
1733915930000|2024-12-11 11:18:50|20947.62|20947.62|20947.71|20947.71|20947.78|20947.78|20947.62|20947.62|0
1733915940000|2024-12-11 11:19:00|20947.69|20947.69|20948.19|20948.19|20948.25|20948.25|20947.69|20947.69|0
1733915950000|2024-12-11 11:19:10|20948.57|20948.57|20948.4|20948.4|20949.45|20949.45|20948.4|20948.4|0
1733915960000|2024-12-11 11:19:20|20948.36|20948.36|20948.36|20948.36|20948.36|20948.36|20948.36|20948.36|0
1733915970000|2024-12-11 11:19:30|20948.54|20948.54|20948.29|20948.29|20948.64|20948.64|20948.29|20948.29|0
1733915980000|2024-12-11 11:19:40|20948.31|20948.31|20948.08|20948.08|20948.31|20948.31|20947.81|20947.81|0
1733915990000|2024-12-11 11:19:50|20948.38|20948.38|20948.77|20948.77|20948.83|20948.83|20948.38|20948.38|0
1733916000000|2024-12-11 11:20:00|20948.47|20948.47|20948.93|20948.93|20949.03|20949.03|20948.17|20948.17|0
1733916010000|2024-12-11 11:20:10|20948.86|20948.86|20949.54|20949.54|20949.54|20949.54|20948.86|20948.86|0
1733916020000|2024-12-11 11:20:20|20949.52|20949.52|20949.52|20949.52|20949.58|20949.58|20949.52|20949.52|0
1733916030000|2024-12-11 11:20:30|20949.58|20949.58|20949.45|20949.45|20949.58|20949.58|20949.45|20949.45|0
1733916040000|2024-12-11 11:20:40|20949.7|20949.7|20949.86|20949.86|20949.86|20949.86|20949.7|20949.7|0
1733916050000|2024-12-11 11:20:50|20949.88|20949.88|20950.64|20950.64|20950.64|20950.64|20949.88|20949.88|0
1733916060000|2024-12-11 11:21:00|20950.7|20950.7|20950.96|20950.96|20950.96|20950.96|20950.43|20950.43|0
1733916070000|2024-12-11 11:21:10|20951.14|20951.14|20949.99|20949.99|20951.92|20951.92|20949.71|20949.71|0
1733916080000|2024-12-11 11:21:20|20950.4|20950.4|20950.59|20950.59|20950.69|20950.69|20949.86|20949.86|0
1733916090000|2024-12-11 11:21:30|20950.53|20950.53|20950.69|20950.69|20950.69|20950.69|20950.49|20950.49|0
1733916100000|2024-12-11 11:21:40|20950.57|20950.57|20953.08|20953.08|20953.17|20953.17|20950.55|20950.55|0
1733916110000|2024-12-11 11:21:50|20952.64|20952.64|20952.68|20952.68|20952.95|20952.95|20952.52|20952.52|0
1733916120000|2024-12-11 11:22:00|20952.61|20952.61|20955.25|20955.25|20955.25|20955.25|20952.61|20952.61|0
1733916130000|2024-12-11 11:22:10|20954.99|20954.99|20955.79|20955.79|20955.79|20955.79|20954.99|20954.99|0
1733916140000|2024-12-11 11:22:20|20955.94|20955.94|20955.35|20955.35|20955.94|20955.94|20955.35|20955.35|0
1733916150000|2024-12-11 11:22:30|20955.41|20955.41|20955.77|20955.77|20955.77|20955.77|20955.41|20955.41|0
1733916160000|2024-12-11 11:22:40|20955.94|20955.94|20955.49|20955.49|20955.94|20955.94|20955.49|20955.49|0
1733916170000|2024-12-11 11:22:50|20955.41|20955.41|20955.53|20955.53|20955.53|20955.53|20955.36|20955.36|0
1733916180000|2024-12-11 11:23:00|20955.61|20955.61|20955.83|20955.83|20955.83|20955.83|20955.54|20955.54|0
1733916190000|2024-12-11 11:23:10|20955.98|20955.98|20956.91|20956.91|20956.91|20956.91|20955.98|20955.98|0
1733916200000|2024-12-11 11:23:20|20957.11|20957.11|20957.91|20957.91|20957.91|20957.91|20957.11|20957.11|0
1733916210000|2024-12-11 11:23:30|20958.11|20958.11|20958.07|20958.07|20958.11|20958.11|20958.07|20958.07|0
1733916220000|2024-12-11 11:23:40|20958.24|20958.24|20958.24|20958.24|20958.24|20958.24|20958.24|20958.24|0
1733916230000|2024-12-11 11:23:50|20958.38|20958.38|20958.08|20958.08|20958.38|20958.38|20958.08|20958.08|0
1733916240000|2024-12-11 11:24:00|20957.95|20957.95|20957.98|20957.98|20957.98|20957.98|20957.88|20957.88|0
1733916250000|2024-12-11 11:24:10|20958.06|20958.06|20958.1|20958.1|20958.22|20958.22|20958.05|20958.05|0
1733916260000|2024-12-11 11:24:20|20958.15|20958.15|20957.66|20957.66|20958.15|20958.15|20957.66|20957.66|0
1733916270000|2024-12-11 11:24:30|20957.25|20957.25|20956.91|20956.91|20957.25|20957.25|20956.44|20956.44|0
1733916280000|2024-12-11 11:24:40|20957.07|20957.07|20957.26|20957.26|20957.31|20957.31|20957.07|20957.07|0
1733916290000|2024-12-11 11:24:50|20957.3|20957.3|20956.89|20956.89|20957.3|20957.3|20956.89|20956.89|0
1733916300000|2024-12-11 11:25:00|20956.93|20956.93|20957.04|20957.04|20957.04|20957.04|20956.93|20956.93|0
1733916310000|2024-12-11 11:25:10|20956.98|20956.98|20956.74|20956.74|20956.98|20956.98|20956.74|20956.74|0
1733916320000|2024-12-11 11:25:20|20956.6|20956.6|20956.23|20956.23|20956.6|20956.6|20956.23|20956.23|0
1733916330000|2024-12-11 11:25:30|20956.34|20956.34|20956.39|20956.39|20956.55|20956.55|20956.34|20956.34|0
1733916340000|2024-12-11 11:25:40|20956.48|20956.48|20956.46|20956.46|20956.69|20956.69|20956.41|20956.41|0
1733916350000|2024-12-11 11:25:50|20956.38|20956.38|20956.96|20956.96|20956.96|20956.96|20956.38|20956.38|0
1733916360000|2024-12-11 11:26:00|20957.16|20957.16|20957.16|20957.16|20957.16|20957.16|20957.06|20957.06|0
1733916370000|2024-12-11 11:26:10|20957.37|20957.37|20957.11|20957.11|20957.37|20957.37|20957.11|20957.11|0
1733916380000|2024-12-11 11:26:20|20957.51|20957.51|20957.7|20957.7|20957.7|20957.7|20957.51|20957.51|0
1733916390000|2024-12-11 11:26:30|20957.91|20957.91|20957.77|20957.77|20957.91|20957.91|20957.7|20957.7|0
1733916400000|2024-12-11 11:26:40|20957.65|20957.65|20957.86|20957.86|20957.86|20957.86|20957.57|20957.57|0
1733916410000|2024-12-11 11:26:50|20957.84|20957.84|20957.84|20957.84|20957.84|20957.84|20957.84|20957.84|0
1733916420000|2024-12-11 11:27:00|20957.76|20957.76|20957.83|20957.83|20957.83|20957.83|20957.69|20957.69|0
1733916430000|2024-12-11 11:27:10|20957.74|20957.74|20957.55|20957.55|20957.74|20957.74|20957.51|20957.51|0
1733916440000|2024-12-11 11:27:20|20957.79|20957.79|20957.87|20957.87|20958.21|20958.21|20957.78|20957.78|0
1733916450000|2024-12-11 11:27:30|20957.79|20957.79|20957.39|20957.39|20957.83|20957.83|20957.22|20957.22|0
1733916460000|2024-12-11 11:27:40|20957.35|20957.35|20956.96|20956.96|20957.35|20957.35|20956.96|20956.96|0
1733916470000|2024-12-11 11:27:50|20957.15|20957.15|20957.33|20957.33|20957.38|20957.38|20957.15|20957.15|0
1733916480000|2024-12-11 11:28:00|20957.23|20957.23|20957.43|20957.43|20957.43|20957.43|20957.2|20957.2|0
1733916490000|2024-12-11 11:28:10|20957.33|20957.33|20957.33|20957.33|20957.33|20957.33|20957.33|20957.33|0
1733916500000|2024-12-11 11:28:20|20957.28|20957.28|20956.55|20956.55|20957.33|20957.33|20956.55|20956.55|0
1733916510000|2024-12-11 11:28:30|20956.57|20956.57|20956.53|20956.53|20956.57|20956.57|20956.53|20956.53|0
1733916520000|2024-12-11 11:28:40|20956.29|20956.29|20955.85|20955.85|20956.35|20956.35|20955.85|20955.85|0
1733916530000|2024-12-11 11:28:50|20955.69|20955.69|20955.5|20955.5|20955.74|20955.74|20955.5|20955.5|0
1733916540000|2024-12-11 11:29:00|20955.86|20955.86|20955.85|20955.85|20955.86|20955.86|20955.75|20955.75|0
1733916560000|2024-12-11 11:29:20|20955.92|20955.92|20956.17|20956.17|20956.17|20956.17|20955.92|20955.92|0
1733916570000|2024-12-11 11:29:30|20956.25|20956.25|20956.25|20956.25|20956.25|20956.25|20956.25|20956.25|0
1733916580000|2024-12-11 11:29:40|20956.39|20956.39|20956.46|20956.46|20956.46|20956.46|20956.35|20956.35|0
1733916600000|2024-12-11 11:30:00|20956.62|20956.62|20956.55|20956.55|20956.83|20956.83|20956.44|20956.44|0
1733916610000|2024-12-11 11:30:10|20956.25|20956.25|20956.13|20956.13|20956.25|20956.25|20955.94|20955.94|0
1733916620000|2024-12-11 11:30:20|20956.23|20956.23|20956.12|20956.12|20956.23|20956.23|20956.02|20956.02|0
1733916630000|2024-12-11 11:30:30|20956.15|20956.15|20956.81|20956.81|20956.81|20956.81|20956.15|20956.15|0
1733916640000|2024-12-11 11:30:40|20956.91|20956.91|20957.14|20957.14|20957.18|20957.18|20956.91|20956.91|0
1733916650000|2024-12-11 11:30:50|20957.1|20957.1|20957.44|20957.44|20957.44|20957.44|20957.1|20957.1|0
1733916660000|2024-12-11 11:31:00|20957.6|20957.6|20957.88|20957.88|20957.88|20957.88|20957.6|20957.6|0
1733916670000|2024-12-11 11:31:10|20957.84|20957.84|20957.84|20957.84|20957.84|20957.84|20957.75|20957.75|0
1733916680000|2024-12-11 11:31:20|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|0
1733916690000|2024-12-11 11:31:30|20957.69|20957.69|20957.56|20957.56|20957.81|20957.81|20957.36|20957.36|0
1733916700000|2024-12-11 11:31:40|20957.71|20957.71|20957.79|20957.79|20957.79|20957.79|20957.55|20957.55|0
1733916710000|2024-12-11 11:31:50|20957.91|20957.91|20958.03|20958.03|20958.03|20958.03|20957.88|20957.88|0
1733916720000|2024-12-11 11:32:00|20958.16|20958.16|20958.09|20958.09|20958.16|20958.16|20958|20958|0
1733916730000|2024-12-11 11:32:10|20957.78|20957.78|20957.96|20957.96|20957.96|20957.96|20957.78|20957.78|0
1733916740000|2024-12-11 11:32:20|20958.11|20958.11|20958.63|20958.63|20958.63|20958.63|20958.11|20958.11|0
1733916750000|2024-12-11 11:32:30|20958.78|20958.78|20959.65|20959.65|20959.65|20959.65|20958.78|20958.78|0
1733916760000|2024-12-11 11:32:40|20959.43|20959.43|20959.22|20959.22|20959.69|20959.69|20959.22|20959.22|0
1733916770000|2024-12-11 11:32:50|20959.4|20959.4|20959.22|20959.22|20959.4|20959.4|20959.22|20959.22|0
1733916780000|2024-12-11 11:33:00|20959.28|20959.28|20958.78|20958.78|20959.28|20959.28|20958.5|20958.5|0
1733916790000|2024-12-11 11:33:10|20958.85|20958.85|20958.93|20958.93|20959.01|20959.01|20958.72|20958.72|0
1733916800000|2024-12-11 11:33:20|20958.81|20958.81|20958.57|20958.57|20959.38|20959.38|20958.05|20958.05|0
1733916810000|2024-12-11 11:33:30|20958.69|20958.69|20958.57|20958.57|20958.69|20958.69|20958.57|20958.57|0
1733916820000|2024-12-11 11:33:40|20958.7|20958.7|20958.92|20958.92|20958.92|20958.92|20958.7|20958.7|0
1733916830000|2024-12-11 11:33:50|20959.08|20959.08|20959.03|20959.03|20959.1|20959.1|20958.79|20958.79|0
1733916840000|2024-12-11 11:34:00|20958.95|20958.95|20959.05|20959.05|20959.15|20959.15|20958.93|20958.93|0
1733916850000|2024-12-11 11:34:10|20958.94|20958.94|20958.81|20958.81|20958.99|20958.99|20958.79|20958.79|0
1733916860000|2024-12-11 11:34:20|20959.05|20959.05|20959.22|20959.22|20959.39|20959.39|20958.94|20958.94|0
1733916870000|2024-12-11 11:34:30|20959.17|20959.17|20959.27|20959.27|20959.57|20959.57|20959.17|20959.17|0
1733916880000|2024-12-11 11:34:40|20959.09|20959.09|20958.44|20958.44|20959.09|20959.09|20958.44|20958.44|0
1733916890000|2024-12-11 11:34:50|20958.6|20958.6|20959.03|20959.03|20959.03|20959.03|20958.29|20958.29|0
1733916900000|2024-12-11 11:35:00|20958.9|20958.9|20958.89|20958.89|20959.24|20959.24|20958.77|20958.77|0
1733916910000|2024-12-11 11:35:10|20958.86|20958.86|20959.05|20959.05|20959.05|20959.05|20958.76|20958.76|0
1733916920000|2024-12-11 11:35:20|20959.09|20959.09|20959.03|20959.03|20959.13|20959.13|20958.79|20958.79|0
1733916930000|2024-12-11 11:35:30|20959.06|20959.06|20959.01|20959.01|20959.06|20959.06|20959.01|20959.01|0
1733916940000|2024-12-11 11:35:40|20959.05|20959.05|20960.16|20960.16|20960.16|20960.16|20959.05|20959.05|0
1733916950000|2024-12-11 11:35:50|20960.34|20960.34|20959.83|20959.83|20960.34|20960.34|20959.83|20959.83|0
1733916960000|2024-12-11 11:36:00|20959.75|20959.75|20959.69|20959.69|20959.77|20959.77|20959.69|20959.69|0
1733916970000|2024-12-11 11:36:10|20959.79|20959.79|20959.72|20959.72|20959.83|20959.83|20959.72|20959.72|0
1733916980000|2024-12-11 11:36:20|20959.74|20959.74|20959.74|20959.74|20959.74|20959.74|20959.74|20959.74|0
1733916990000|2024-12-11 11:36:30|20960|20960|20960.28|20960.28|20960.28|20960.28|20960|20960|0
1733917000000|2024-12-11 11:36:40|20960.13|20960.13|20960.24|20960.24|20960.24|20960.24|20960.07|20960.07|0
1733917010000|2024-12-11 11:36:50|20960.19|20960.19|20960.39|20960.39|20960.39|20960.39|20960.19|20960.19|0
1733917020000|2024-12-11 11:37:00|20960.28|20960.28|20960.01|20960.01|20960.28|20960.28|20960.01|20960.01|0
1733917030000|2024-12-11 11:37:10|20960.25|20960.25|20960.37|20960.37|20960.47|20960.47|20960.18|20960.18|0
1733917040000|2024-12-11 11:37:20|20960.23|20960.23|20960.68|20960.68|20960.68|20960.68|20960.23|20960.23|0
1733917050000|2024-12-11 11:37:30|20960.52|20960.52|20960.45|20960.45|20960.52|20960.52|20960.34|20960.34|0
1733917060000|2024-12-11 11:37:40|20960.41|20960.41|20960.32|20960.32|20960.41|20960.41|20960.32|20960.32|0
1733917070000|2024-12-11 11:37:50|20960.26|20960.26|20961.02|20961.02|20961.02|20961.02|20960.16|20960.16|0
1733917080000|2024-12-11 11:38:00|20961.09|20961.09|20961.53|20961.53|20961.56|20961.56|20961.09|20961.09|0
1733917090000|2024-12-11 11:38:10|20961.57|20961.57|20962.22|20962.22|20962.22|20962.22|20961.57|20961.57|0
1733917100000|2024-12-11 11:38:20|20962.29|20962.29|20962.35|20962.35|20962.35|20962.35|20962.29|20962.29|0
1733917110000|2024-12-11 11:38:30|20962.39|20962.39|20962.59|20962.59|20962.59|20962.59|20962.39|20962.39|0
1733917120000|2024-12-11 11:38:40|20962.67|20962.67|20962.7|20962.7|20962.7|20962.7|20962.67|20962.67|0
1733917140000|2024-12-11 11:39:00|20962.61|20962.61|20962.52|20962.52|20962.73|20962.73|20962.52|20962.52|0
1733917150000|2024-12-11 11:39:10|20962.44|20962.44|20962.52|20962.52|20962.52|20962.52|20962.4|20962.4|0
1733917160000|2024-12-11 11:39:20|20962.68|20962.68|20962.62|20962.62|20962.68|20962.68|20962.62|20962.62|0
1733917170000|2024-12-11 11:39:30|20962.71|20962.71|20962.92|20962.92|20962.98|20962.98|20962.71|20962.71|0
1733917180000|2024-12-11 11:39:40|20962.98|20962.98|20962.84|20962.84|20962.98|20962.98|20962.84|20962.84|0
1733917190000|2024-12-11 11:39:50|20962.66|20962.66|20962.8|20962.8|20962.84|20962.84|20962.66|20962.66|0
1733917200000|2024-12-11 11:40:00|20962.92|20962.92|20962.99|20962.99|20963.32|20963.32|20962.92|20962.92|0
1733917210000|2024-12-11 11:40:10|20962.87|20962.87|20962.97|20962.97|20963.05|20963.05|20962.87|20962.87|0
1733917220000|2024-12-11 11:40:20|20963.1|20963.1|20963.34|20963.34|20963.37|20963.37|20963.1|20963.1|0
1733917230000|2024-12-11 11:40:30|20963.25|20963.25|20963.55|20963.55|20963.55|20963.55|20963.25|20963.25|0
1733917240000|2024-12-11 11:40:40|20963.68|20963.68|20964|20964|20964|20964|20963.64|20963.64|0
1733917250000|2024-12-11 11:40:50|20963.9|20963.9|20963.22|20963.22|20963.9|20963.9|20963.22|20963.22|0
1733917260000|2024-12-11 11:41:00|20963.14|20963.14|20963.08|20963.08|20963.14|20963.14|20962.91|20962.91|0
1733917270000|2024-12-11 11:41:10|20963.17|20963.17|20962.97|20962.97|20963.17|20963.17|20962.79|20962.79|0
1733917290000|2024-12-11 11:41:30|20963.01|20963.01|20963.05|20963.05|20963.21|20963.21|20962.89|20962.89|0
1733917300000|2024-12-11 11:41:40|20963.08|20963.08|20962.89|20962.89|20963.15|20963.15|20962.89|20962.89|0
1733917310000|2024-12-11 11:41:50|20962.77|20962.77|20963.25|20963.25|20963.25|20963.25|20962.77|20962.77|0
1733917320000|2024-12-11 11:42:00|20963.17|20963.17|20962.85|20962.85|20963.17|20963.17|20962.85|20962.85|0
1733917330000|2024-12-11 11:42:10|20962.91|20962.91|20963.03|20963.03|20963.21|20963.21|20962.91|20962.91|0
1733917340000|2024-12-11 11:42:20|20962.97|20962.97|20962.83|20962.83|20963.23|20963.23|20962.69|20962.69|0
1733917350000|2024-12-11 11:42:30|20962.87|20962.87|20962.11|20962.11|20962.87|20962.87|20962.11|20962.11|0
1733917360000|2024-12-11 11:42:40|20962.2|20962.2|20963.13|20963.13|20963.13|20963.13|20962.2|20962.2|0
1733917370000|2024-12-11 11:42:50|20963.17|20963.17|20962.97|20962.97|20963.17|20963.17|20962.97|20962.97|0
1733917380000|2024-12-11 11:43:00|20963.04|20963.04|20963.16|20963.16|20963.38|20963.38|20963.04|20963.04|0
1733917390000|2024-12-11 11:43:10|20963.3|20963.3|20963.5|20963.5|20963.5|20963.5|20963.3|20963.3|0
1733917400000|2024-12-11 11:43:20|20963.56|20963.56|20963.13|20963.13|20963.56|20963.56|20963.13|20963.13|0
1733917410000|2024-12-11 11:43:30|20962.91|20962.91|20962.65|20962.65|20962.91|20962.91|20962.65|20962.65|0
1733917420000|2024-12-11 11:43:40|20962.47|20962.47|20962.47|20962.47|20962.47|20962.47|20962.47|20962.47|0
1733917430000|2024-12-11 11:43:50|20962.52|20962.52|20962.39|20962.39|20962.52|20962.52|20962.26|20962.26|0
1733917440000|2024-12-11 11:44:00|20962.32|20962.32|20961.97|20961.97|20962.32|20962.32|20961.82|20961.82|0
1733917450000|2024-12-11 11:44:10|20961.84|20961.84|20961.24|20961.24|20961.84|20961.84|20961.24|20961.24|0
1733917460000|2024-12-11 11:44:20|20961.37|20961.37|20961.2|20961.2|20961.74|20961.74|20961.2|20961.2|0
1733917470000|2024-12-11 11:44:30|20961.29|20961.29|20961.33|20961.33|20961.33|20961.33|20961.29|20961.29|0
1733917480000|2024-12-11 11:44:40|20961.22|20961.22|20961.43|20961.43|20961.51|20961.51|20961.22|20961.22|0
1733917490000|2024-12-11 11:44:50|20961.34|20961.34|20960.72|20960.72|20961.34|20961.34|20960.72|20960.72|0
1733917500000|2024-12-11 11:45:00|20960.65|20960.65|20961.03|20961.03|20961.12|20961.12|20960.65|20960.65|0
1733917510000|2024-12-11 11:45:10|20960.98|20960.98|20960.08|20960.08|20960.98|20960.98|20960.08|20960.08|0
1733917520000|2024-12-11 11:45:20|20960.01|20960.01|20959.65|20959.65|20960.01|20960.01|20959.65|20959.65|0
1733917530000|2024-12-11 11:45:30|20959.52|20959.52|20959.43|20959.43|20959.54|20959.54|20959.33|20959.33|0
1733917540000|2024-12-11 11:45:40|20959.27|20959.27|20959.33|20959.33|20959.43|20959.43|20959.27|20959.27|0
1733917550000|2024-12-11 11:45:50|20959.24|20959.24|20959.11|20959.11|20959.24|20959.24|20958.99|20958.99|0
1733917560000|2024-12-11 11:46:00|20959.05|20959.05|20958.98|20958.98|20959.05|20959.05|20958.93|20958.93|0
1733917570000|2024-12-11 11:46:10|20959.09|20959.09|20959.05|20959.05|20959.3|20959.3|20958.98|20958.98|0
1733917580000|2024-12-11 11:46:20|20958.93|20958.93|20958.27|20958.27|20958.93|20958.93|20958.27|20958.27|0
1733917590000|2024-12-11 11:46:30|20958.08|20958.08|20958.08|20958.08|20958.08|20958.08|20958.08|20958.08|0
1733917600000|2024-12-11 11:46:40|20957.94|20957.94|20957.94|20957.94|20957.94|20957.94|20957.94|20957.94|0
1733917610000|2024-12-11 11:46:50|20957.87|20957.87|20957.85|20957.85|20957.92|20957.92|20957.85|20957.85|0
1733917620000|2024-12-11 11:47:00|20957.86|20957.86|20957.46|20957.46|20957.86|20957.86|20957.38|20957.38|0
1733917630000|2024-12-11 11:47:10|20957.35|20957.35|20956.99|20956.99|20957.35|20957.35|20956.99|20956.99|0
1733917640000|2024-12-11 11:47:20|20957.04|20957.04|20955.4|20955.4|20957.04|20957.04|20955.4|20955.4|0
1733917650000|2024-12-11 11:47:30|20955.21|20955.21|20955.27|20955.27|20955.28|20955.28|20955.21|20955.21|0
1733917660000|2024-12-11 11:47:40|20955.19|20955.19|20954.78|20954.78|20955.19|20955.19|20954.73|20954.73|0
1733917670000|2024-12-11 11:47:50|20954.73|20954.73|20954.68|20954.68|20954.82|20954.82|20954.68|20954.68|0
1733917680000|2024-12-11 11:48:00|20954.73|20954.73|20954.85|20954.85|20954.85|20954.85|20954.73|20954.73|0
1733917690000|2024-12-11 11:48:10|20954.84|20954.84|20954.75|20954.75|20954.84|20954.84|20954.75|20954.75|0
1733917710000|2024-12-11 11:48:30|20954.61|20954.61|20954.76|20954.76|20954.76|20954.76|20954.61|20954.61|0
1733917720000|2024-12-11 11:48:40|20954.71|20954.71|20954.85|20954.85|20954.85|20954.85|20954.71|20954.71|0
1733917730000|2024-12-11 11:48:50|20954.78|20954.78|20954.75|20954.75|20954.78|20954.78|20954.75|20954.75|0
1733917740000|2024-12-11 11:49:00|20954.79|20954.79|20954.81|20954.81|20954.93|20954.93|20954.79|20954.79|0
1733917750000|2024-12-11 11:49:10|20954.75|20954.75|20954.84|20954.84|20954.84|20954.84|20954.75|20954.75|0
1733917760000|2024-12-11 11:49:20|20954.7|20954.7|20954.73|20954.73|20954.73|20954.73|20954.66|20954.66|0
1733917770000|2024-12-11 11:49:30|20954.78|20954.78|20954.67|20954.67|20954.78|20954.78|20954.55|20954.55|0
1733917780000|2024-12-11 11:49:40|20955.11|20955.11|20955.29|20955.29|20955.29|20955.29|20955.03|20955.03|0
1733917790000|2024-12-11 11:49:50|20955.15|20955.15|20955.01|20955.01|20955.15|20955.15|20954.97|20954.97|0
1733917800000|2024-12-11 11:50:00|20954.96|20954.96|20954.71|20954.71|20954.96|20954.96|20954.63|20954.63|0
1733917810000|2024-12-11 11:50:10|20954.35|20954.35|20953.86|20953.86|20954.35|20954.35|20953.86|20953.86|0
1733917820000|2024-12-11 11:50:20|20953.81|20953.81|20954.13|20954.13|20954.13|20954.13|20953.7|20953.7|0
1733917830000|2024-12-11 11:50:30|20954.12|20954.12|20954.08|20954.08|20954.12|20954.12|20953.95|20953.95|0
1733917840000|2024-12-11 11:50:40|20954.16|20954.16|20954.14|20954.14|20954.23|20954.23|20954.02|20954.02|0
1733917850000|2024-12-11 11:50:50|20954.31|20954.31|20953.87|20953.87|20954.31|20954.31|20953.87|20953.87|0
1733917860000|2024-12-11 11:51:00|20953.75|20953.75|20953.26|20953.26|20953.75|20953.75|20953.16|20953.16|0
1733917870000|2024-12-11 11:51:10|20953.3|20953.3|20953.37|20953.37|20953.37|20953.37|20953.03|20953.03|0
1733917880000|2024-12-11 11:51:20|20953.43|20953.43|20952.92|20952.92|20953.43|20953.43|20952.88|20952.88|0
1733917890000|2024-12-11 11:51:30|20953.24|20953.24|20953.01|20953.01|20953.24|20953.24|20952.78|20952.78|0
1733917900000|2024-12-11 11:51:40|20953.09|20953.09|20952.56|20952.56|20953.09|20953.09|20952.56|20952.56|0
1733917910000|2024-12-11 11:51:50|20952.7|20952.7|20952.34|20952.34|20952.7|20952.7|20952.34|20952.34|0
1733917920000|2024-12-11 11:52:00|20952.31|20952.31|20952.03|20952.03|20952.31|20952.31|20952.03|20952.03|0
1733917930000|2024-12-11 11:52:10|20952.32|20952.32|20952.82|20952.82|20952.85|20952.85|20952.32|20952.32|0
1733917940000|2024-12-11 11:52:20|20952.68|20952.68|20952.09|20952.09|20952.68|20952.68|20952.09|20952.09|0
1733917960000|2024-12-11 11:52:40|20952.22|20952.22|20952.32|20952.32|20952.46|20952.46|20952.12|20952.12|0
1733917970000|2024-12-11 11:52:50|20952.4|20952.4|20952.35|20952.35|20952.5|20952.5|20952.35|20952.35|0
1733917980000|2024-12-11 11:53:00|20952.28|20952.28|20952.46|20952.46|20952.46|20952.46|20952.26|20952.26|0
1733917990000|2024-12-11 11:53:10|20952.37|20952.37|20952.23|20952.23|20952.37|20952.37|20952.23|20952.23|0
1733918010000|2024-12-11 11:53:30|20952.32|20952.32|20952.38|20952.38|20952.38|20952.38|20952.27|20952.27|0
1733918020000|2024-12-11 11:53:40|20952.51|20952.51|20952.51|20952.51|20952.51|20952.51|20952.51|20952.51|0
1733918030000|2024-12-11 11:53:50|20952.38|20952.38|20951.84|20951.84|20952.46|20952.46|20951.74|20951.74|0
1733918040000|2024-12-11 11:54:00|20952.08|20952.08|20952.4|20952.4|20952.4|20952.4|20951.75|20951.75|0
1733918050000|2024-12-11 11:54:10|20952.44|20952.44|20952.66|20952.66|20952.66|20952.66|20952.44|20952.44|0
1733918060000|2024-12-11 11:54:20|20952.76|20952.76|20952.56|20952.56|20952.76|20952.76|20952.56|20952.56|0
1733918070000|2024-12-11 11:54:30|20952.53|20952.53|20952.53|20952.53|20952.53|20952.53|20952.46|20952.46|0
1733918080000|2024-12-11 11:54:40|20952.44|20952.44|20952.44|20952.44|20952.71|20952.71|20952.44|20952.44|0
1733918090000|2024-12-11 11:54:50|20952.4|20952.4|20952.5|20952.5|20952.5|20952.5|20952.4|20952.4|0
1733918100000|2024-12-11 11:55:00|20952.59|20952.59|20952.83|20952.83|20952.83|20952.83|20952.59|20952.59|0
1733918110000|2024-12-11 11:55:10|20952.88|20952.88|20953.36|20953.36|20953.36|20953.36|20952.88|20952.88|0
1733918120000|2024-12-11 11:55:20|20953.3|20953.3|20953.14|20953.14|20953.43|20953.43|20953.14|20953.14|0
1733918130000|2024-12-11 11:55:30|20953.05|20953.05|20953.19|20953.19|20953.19|20953.19|20953.05|20953.05|0
1733918140000|2024-12-11 11:55:40|20953.28|20953.28|20953.37|20953.37|20953.37|20953.37|20953.28|20953.28|0
1733918150000|2024-12-11 11:55:50|20953.5|20953.5|20953.35|20953.35|20953.59|20953.59|20953.35|20953.35|0
1733918160000|2024-12-11 11:56:00|20953.21|20953.21|20953.21|20953.21|20953.21|20953.21|20953.21|20953.21|0
1733918170000|2024-12-11 11:56:10|20953.28|20953.28|20953.1|20953.1|20953.32|20953.32|20953.1|20953.1|0
1733918180000|2024-12-11 11:56:20|20953.12|20953.12|20953.36|20953.36|20953.36|20953.36|20952.77|20952.77|0
1733918190000|2024-12-11 11:56:30|20953.33|20953.33|20953.4|20953.4|20953.4|20953.4|20953.33|20953.33|0
1733918200000|2024-12-11 11:56:40|20953.19|20953.19|20953.63|20953.63|20953.69|20953.69|20953.19|20953.19|0
1733918210000|2024-12-11 11:56:50|20953.55|20953.55|20953.5|20953.5|20953.59|20953.59|20953.5|20953.5|0
1733918220000|2024-12-11 11:57:00|20953.31|20953.31|20953.22|20953.22|20953.31|20953.31|20953.16|20953.16|0
1733918240000|2024-12-11 11:57:20|20953.1|20953.1|20952.52|20952.52|20953.1|20953.1|20952.52|20952.52|0
1733918250000|2024-12-11 11:57:30|20952.53|20952.53|20951.84|20951.84|20952.53|20952.53|20951.84|20951.84|0
1733918260000|2024-12-11 11:57:40|20951.79|20951.79|20952.08|20952.08|20952.08|20952.08|20951.79|20951.79|0
1733918270000|2024-12-11 11:57:50|20952.23|20952.23|20952.23|20952.23|20952.23|20952.23|20952.23|20952.23|0
1733918280000|2024-12-11 11:58:00|20952.28|20952.28|20952.33|20952.33|20952.33|20952.33|20952.28|20952.28|0
1733918290000|2024-12-11 11:58:10|20952.41|20952.41|20952.55|20952.55|20952.55|20952.55|20952.41|20952.41|0
1733918300000|2024-12-11 11:58:20|20952.68|20952.68|20952.68|20952.68|20952.68|20952.68|20952.68|20952.68|0
1733918310000|2024-12-11 11:58:30|20952.77|20952.77|20952.41|20952.41|20952.77|20952.77|20952.41|20952.41|0
1733918320000|2024-12-11 11:58:40|20952.32|20952.32|20952.08|20952.08|20952.32|20952.32|20952.08|20952.08|0
1733918330000|2024-12-11 11:58:50|20952.27|20952.27|20952.27|20952.27|20952.27|20952.27|20952.27|20952.27|0
1733918340000|2024-12-11 11:59:00|20952.45|20952.45|20952.63|20952.63|20952.63|20952.63|20952.45|20952.45|0
1733918350000|2024-12-11 11:59:10|20952.51|20952.51|20952.69|20952.69|20952.69|20952.69|20952.51|20952.51|0
1733918360000|2024-12-11 11:59:20|20952.5|20952.5|20952.57|20952.57|20952.57|20952.57|20952.5|20952.5|0
1733918370000|2024-12-11 11:59:30|20952.69|20952.69|20952.36|20952.36|20952.69|20952.69|20952.36|20952.36|0
1733918380000|2024-12-11 11:59:40|20952.31|20952.31|20952.1|20952.1|20952.31|20952.31|20952.1|20952.1|0
1733918390000|2024-12-11 11:59:50|20951.9|20951.9|20951.66|20951.66|20951.9|20951.9|20951.52|20951.52|0
1733918400000|2024-12-11 12:00:00|20951.44|20951.44|20950.97|20950.97|20951.44|20951.44|20950.76|20950.76|0
1733918410000|2024-12-11 12:00:10|20951.12|20951.12|20951.12|20951.12|20951.12|20951.12|20951.12|20951.12|0
1733918420000|2024-12-11 12:00:20|20951.2|20951.2|20951.12|20951.12|20951.2|20951.2|20951.12|20951.12|0
1733918430000|2024-12-11 12:00:30|20951.17|20951.17|20951.19|20951.19|20951.19|20951.19|20951.17|20951.17|0
1733918440000|2024-12-11 12:00:40|20951.27|20951.27|20951.21|20951.21|20951.27|20951.27|20951.21|20951.21|0
1733918450000|2024-12-11 12:00:50|20951.06|20951.06|20950.33|20950.33|20951.06|20951.06|20950.33|20950.33|0
1733918460000|2024-12-11 12:01:00|20950.27|20950.27|20949.57|20949.57|20950.27|20950.27|20949.45|20949.45|0
1733918470000|2024-12-11 12:01:10|20949.47|20949.47|20950.75|20950.75|20950.75|20950.75|20949.47|20949.47|0
1733918480000|2024-12-11 12:01:20|20950.83|20950.83|20950.16|20950.16|20950.83|20950.83|20950.16|20950.16|0
1733918490000|2024-12-11 12:01:30|20950.05|20950.05|20949.62|20949.62|20950.05|20950.05|20949.62|20949.62|0
1733918500000|2024-12-11 12:01:40|20949.6|20949.6|20949.58|20949.58|20949.64|20949.64|20949.51|20949.51|0
1733918510000|2024-12-11 12:01:50|20949.34|20949.34|20949.22|20949.22|20949.34|20949.34|20949.22|20949.22|0
1733918520000|2024-12-11 12:02:00|20949.16|20949.16|20946.82|20946.82|20949.16|20949.16|20946.82|20946.82|0
1733918530000|2024-12-11 12:02:10|20946.28|20946.28|20945.93|20945.93|20946.56|20946.56|20945.93|20945.93|0
1733918540000|2024-12-11 12:02:20|20945.8|20945.8|20945.13|20945.13|20945.8|20945.8|20945.13|20945.13|0
1733918550000|2024-12-11 12:02:30|20945.01|20945.01|20944.96|20944.96|20945.01|20945.01|20944.96|20944.96|0
1733918560000|2024-12-11 12:02:40|20944.93|20944.93|20945.23|20945.23|20945.23|20945.23|20944.93|20944.93|0
1733918570000|2024-12-11 12:02:50|20945.15|20945.15|20945.08|20945.08|20945.15|20945.15|20945.08|20945.08|0
1733918580000|2024-12-11 12:03:00|20944.64|20944.64|20944.75|20944.75|20944.76|20944.76|20944.61|20944.61|0
1733918590000|2024-12-11 12:03:10|20944.94|20944.94|20944.84|20944.84|20944.94|20944.94|20944.84|20944.84|0
1733918600000|2024-12-11 12:03:20|20944.93|20944.93|20944.88|20944.88|20945.06|20945.06|20944.5|20944.5|0
1733918610000|2024-12-11 12:03:30|20944.82|20944.82|20945.78|20945.78|20945.78|20945.78|20944.74|20944.74|0
1733918620000|2024-12-11 12:03:40|20945.54|20945.54|20945.48|20945.48|20945.54|20945.54|20945.42|20945.42|0
1733918630000|2024-12-11 12:03:50|20945.27|20945.27|20944.9|20944.9|20945.27|20945.27|20944.9|20944.9|0
1733918640000|2024-12-11 12:04:00|20944.87|20944.87|20944.54|20944.54|20944.87|20944.87|20944.48|20944.48|0
1733918650000|2024-12-11 12:04:10|20944.66|20944.66|20944.91|20944.91|20944.91|20944.91|20944.66|20944.66|0
1733918660000|2024-12-11 12:04:20|20945.01|20945.01|20945|20945|20945.18|20945.18|20944.9|20944.9|0
1733918670000|2024-12-11 12:04:30|20944.88|20944.88|20944.88|20944.88|20944.88|20944.88|20944.88|20944.88|0
1733918680000|2024-12-11 12:04:40|20944.99|20944.99|20944.88|20944.88|20944.99|20944.99|20944.88|20944.88|0
1733918690000|2024-12-11 12:04:50|20944.83|20944.83|20944.28|20944.28|20944.83|20944.83|20944.13|20944.13|0
1733918700000|2024-12-11 12:05:00|20944.44|20944.44|20944.73|20944.73|20944.73|20944.73|20944.44|20944.44|0
1733918710000|2024-12-11 12:05:10|20944.88|20944.88|20944.88|20944.88|20944.88|20944.88|20944.88|20944.88|0
1733918720000|2024-12-11 12:05:20|20945.12|20945.12|20945.31|20945.31|20945.31|20945.31|20945.12|20945.12|0
1733918730000|2024-12-11 12:05:30|20945.27|20945.27|20945.3|20945.3|20945.39|20945.39|20945.14|20945.14|0
1733918740000|2024-12-11 12:05:40|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|0
1733918750000|2024-12-11 12:05:50|20945.35|20945.35|20944.65|20944.65|20945.35|20945.35|20944.65|20944.65|0
1733918760000|2024-12-11 12:06:00|20944.54|20944.54|20944.26|20944.26|20944.54|20944.54|20944.26|20944.26|0
1733918770000|2024-12-11 12:06:10|20944.38|20944.38|20944.03|20944.03|20944.38|20944.38|20944.03|20944.03|0
1733918780000|2024-12-11 12:06:20|20944.35|20944.35|20944.78|20944.78|20944.78|20944.78|20944.35|20944.35|0
1733918790000|2024-12-11 12:06:30|20944.72|20944.72|20944.72|20944.72|20944.72|20944.72|20944.72|20944.72|0
1733918800000|2024-12-11 12:06:40|20944.9|20944.9|20944.57|20944.57|20944.98|20944.98|20944.54|20944.54|0
1733918810000|2024-12-11 12:06:50|20944.53|20944.53|20944.53|20944.53|20944.53|20944.53|20944.53|20944.53|0
1733918820000|2024-12-11 12:07:00|20944.46|20944.46|20944.4|20944.4|20944.55|20944.55|20944.31|20944.31|0
1733918830000|2024-12-11 12:07:10|20944.44|20944.44|20943.72|20943.72|20944.44|20944.44|20943.72|20943.72|0
1733918840000|2024-12-11 12:07:20|20943.56|20943.56|20943.56|20943.56|20943.56|20943.56|20943.56|20943.56|0
1733918850000|2024-12-11 12:07:30|20943.54|20943.54|20943.85|20943.85|20943.85|20943.85|20943.54|20943.54|0
1733918860000|2024-12-11 12:07:40|20943.83|20943.83|20944.47|20944.47|20944.47|20944.47|20943.83|20943.83|0
1733918870000|2024-12-11 12:07:50|20944.41|20944.41|20944.87|20944.87|20944.87|20944.87|20944.41|20944.41|0
1733918880000|2024-12-11 12:08:00|20944.7|20944.7|20944.48|20944.48|20944.73|20944.73|20944.48|20944.48|0
1733918890000|2024-12-11 12:08:10|20944.41|20944.41|20944.43|20944.43|20944.43|20944.43|20944.32|20944.32|0
1733918930000|2024-12-11 12:08:50|20944.3|20944.3|20943.99|20943.99|20944.3|20944.3|20943.99|20943.99|0
1733918940000|2024-12-11 12:09:00|20944.09|20944.09|20944.07|20944.07|20944.09|20944.09|20943.9|20943.9|0
1733918950000|2024-12-11 12:09:10|20944.11|20944.11|20944.11|20944.11|20944.11|20944.11|20944.11|20944.11|0
1733918960000|2024-12-11 12:09:20|20944.13|20944.13|20944.31|20944.31|20944.31|20944.31|20944.13|20944.13|0
1733918980000|2024-12-11 12:09:40|20944.26|20944.26|20944.26|20944.26|20944.26|20944.26|20944.26|20944.26|0
1733918990000|2024-12-11 12:09:50|20944.39|20944.39|20944.42|20944.42|20944.42|20944.42|20944.39|20944.39|0
1733919000000|2024-12-11 12:10:00|20944.32|20944.32|20944.42|20944.42|20944.48|20944.48|20944.32|20944.32|0
1733919010000|2024-12-11 12:10:10|20944.53|20944.53|20944.38|20944.38|20944.59|20944.59|20944.38|20944.38|0
1733919020000|2024-12-11 12:10:20|20944.32|20944.32|20943.99|20943.99|20944.32|20944.32|20943.95|20943.95|0
1733919030000|2024-12-11 12:10:30|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|0
1733919040000|2024-12-11 12:10:40|20944.02|20944.02|20944.1|20944.1|20944.14|20944.14|20944.02|20944.02|0
1733919050000|2024-12-11 12:10:50|20944.3|20944.3|20944.35|20944.35|20944.45|20944.45|20943.99|20943.99|0
1733919060000|2024-12-11 12:11:00|20944.5|20944.5|20944.41|20944.41|20944.5|20944.5|20944.17|20944.17|0
1733919070000|2024-12-11 12:11:10|20944.34|20944.34|20944.3|20944.3|20944.34|20944.34|20944.19|20944.19|0
1733919080000|2024-12-11 12:11:20|20944.14|20944.14|20943.59|20943.59|20944.4|20944.4|20943.59|20943.59|0
1733919090000|2024-12-11 12:11:30|20943.66|20943.66|20943.3|20943.3|20943.66|20943.66|20943.3|20943.3|0
1733919100000|2024-12-11 12:11:40|20943.4|20943.4|20943.38|20943.38|20943.42|20943.42|20943.18|20943.18|0
1733919110000|2024-12-11 12:11:50|20943.47|20943.47|20943.14|20943.14|20943.47|20943.47|20943.14|20943.14|0
1733919120000|2024-12-11 12:12:00|20943.02|20943.02|20943.09|20943.09|20943.23|20943.23|20943.02|20943.02|0
1733919130000|2024-12-11 12:12:10|20943.2|20943.2|20943.18|20943.18|20943.2|20943.2|20942.82|20942.82|0
1733919150000|2024-12-11 12:12:30|20943.11|20943.11|20943.28|20943.28|20943.37|20943.37|20943.11|20943.11|0
1733919160000|2024-12-11 12:12:40|20943.41|20943.41|20943.26|20943.26|20943.42|20943.42|20943.16|20943.16|0
1733919170000|2024-12-11 12:12:50|20943.27|20943.27|20944.59|20944.59|20944.59|20944.59|20943.27|20943.27|0
1733919180000|2024-12-11 12:13:00|20944.69|20944.69|20944.64|20944.64|20944.85|20944.85|20944.64|20944.64|0
1733919190000|2024-12-11 12:13:10|20944.73|20944.73|20944.52|20944.52|20944.85|20944.85|20944.41|20944.41|0
1733919200000|2024-12-11 12:13:20|20944.63|20944.63|20944.83|20944.83|20944.9|20944.9|20944.63|20944.63|0
1733919210000|2024-12-11 12:13:30|20944.95|20944.95|20944.95|20944.95|20944.95|20944.95|20944.95|20944.95|0
1733919220000|2024-12-11 12:13:40|20945.13|20945.13|20945.02|20945.02|20945.19|20945.19|20945.02|20945.02|0
1733919230000|2024-12-11 12:13:50|20944.87|20944.87|20945.51|20945.51|20945.51|20945.51|20944.78|20944.78|0
1733919240000|2024-12-11 12:14:00|20945.61|20945.61|20946.05|20946.05|20946.05|20946.05|20945.61|20945.61|0
1733919250000|2024-12-11 12:14:10|20946.02|20946.02|20946.42|20946.42|20946.42|20946.42|20946.02|20946.02|0
1733919260000|2024-12-11 12:14:20|20946.52|20946.52|20946.92|20946.92|20946.92|20946.92|20946.41|20946.41|0
1733919270000|2024-12-11 12:14:30|20947.04|20947.04|20947.16|20947.16|20947.17|20947.17|20947.04|20947.04|0
1733919280000|2024-12-11 12:14:40|20947.04|20947.04|20947.04|20947.04|20947.04|20947.04|20947.04|20947.04|0
1733919290000|2024-12-11 12:14:50|20947|20947|20946.79|20946.79|20947.18|20947.18|20946.79|20946.79|0
1733919300000|2024-12-11 12:15:00|20946.82|20946.82|20947.31|20947.31|20947.36|20947.36|20946.82|20946.82|0
1733919310000|2024-12-11 12:15:10|20947.37|20947.37|20947.49|20947.49|20947.49|20947.49|20947.37|20947.37|0
1733919320000|2024-12-11 12:15:20|20947.6|20947.6|20947.69|20947.69|20947.69|20947.69|20947.46|20947.46|0
1733919330000|2024-12-11 12:15:30|20947.79|20947.79|20947.79|20947.79|20947.79|20947.79|20947.79|20947.79|0
1733919340000|2024-12-11 12:15:40|20947.72|20947.72|20947.96|20947.96|20947.96|20947.96|20947.72|20947.72|0
1733919350000|2024-12-11 12:15:50|20947.99|20947.99|20948.36|20948.36|20948.36|20948.36|20947.98|20947.98|0
1733919360000|2024-12-11 12:16:00|20948.42|20948.42|20948.68|20948.68|20948.68|20948.68|20948.42|20948.42|0
1733919370000|2024-12-11 12:16:10|20948.55|20948.55|20948.38|20948.38|20948.55|20948.55|20948.38|20948.38|0
1733919380000|2024-12-11 12:16:20|20948.57|20948.57|20948.52|20948.52|20948.61|20948.61|20948.33|20948.33|0
1733919390000|2024-12-11 12:16:30|20948.64|20948.64|20948.79|20948.79|20948.79|20948.79|20948.64|20948.64|0
1733919400000|2024-12-11 12:16:40|20948.95|20948.95|20948.9|20948.9|20948.95|20948.95|20948.78|20948.78|0
1733919410000|2024-12-11 12:16:50|20948.94|20948.94|20949.24|20949.24|20949.24|20949.24|20948.94|20948.94|0
1733919420000|2024-12-11 12:17:00|20949.33|20949.33|20949.3|20949.3|20949.33|20949.33|20949.3|20949.3|0
1733919430000|2024-12-11 12:17:10|20949.37|20949.37|20949.24|20949.24|20949.67|20949.67|20949.24|20949.24|0
1733919440000|2024-12-11 12:17:20|20949.17|20949.17|20948.85|20948.85|20949.17|20949.17|20948.85|20948.85|0
1733919450000|2024-12-11 12:17:30|20948.91|20948.91|20949.64|20949.64|20949.64|20949.64|20948.77|20948.77|0
1733919460000|2024-12-11 12:17:40|20949.68|20949.68|20949.94|20949.94|20949.94|20949.94|20949.68|20949.68|0
1733919470000|2024-12-11 12:17:50|20950.01|20950.01|20949.77|20949.77|20950.01|20950.01|20949.69|20949.69|0
1733919480000|2024-12-11 12:18:00|20949.56|20949.56|20949.42|20949.42|20949.56|20949.56|20949.42|20949.42|0
1733919500000|2024-12-11 12:18:20|20949.37|20949.37|20949.95|20949.95|20949.95|20949.95|20949.37|20949.37|0
1733919510000|2024-12-11 12:18:30|20950.19|20950.19|20950.11|20950.11|20950.19|20950.19|20950.02|20950.02|0
1733919520000|2024-12-11 12:18:40|20950.06|20950.06|20950.02|20950.02|20950.06|20950.06|20949.96|20949.96|0
1733919530000|2024-12-11 12:18:50|20949.84|20949.84|20949.66|20949.66|20949.89|20949.89|20949.66|20949.66|0
1733919540000|2024-12-11 12:19:00|20949.5|20949.5|20949.35|20949.35|20949.5|20949.5|20949.17|20949.17|0
1733919550000|2024-12-11 12:19:10|20949.39|20949.39|20949.47|20949.47|20949.47|20949.47|20949.35|20949.35|0
1733919560000|2024-12-11 12:19:20|20949.59|20949.59|20949.22|20949.22|20950.11|20950.11|20949.22|20949.22|0
1733919570000|2024-12-11 12:19:30|20949.11|20949.11|20948.79|20948.79|20949.11|20949.11|20948.79|20948.79|0
1733919580000|2024-12-11 12:19:40|20948.68|20948.68|20948.66|20948.66|20948.96|20948.96|20948.66|20948.66|0
1733919590000|2024-12-11 12:19:50|20948.6|20948.6|20949.02|20949.02|20949.02|20949.02|20948.6|20948.6|0
1733919600000|2024-12-11 12:20:00|20949.09|20949.09|20949.15|20949.15|20949.18|20949.18|20949.03|20949.03|0
1733919610000|2024-12-11 12:20:10|20949.23|20949.23|20949.29|20949.29|20949.34|20949.34|20949.23|20949.23|0
1733919620000|2024-12-11 12:20:20|20949.25|20949.25|20949.41|20949.41|20949.5|20949.5|20949.25|20949.25|0
1733919630000|2024-12-11 12:20:30|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|0
1733919640000|2024-12-11 12:20:40|20949.44|20949.44|20949.47|20949.47|20949.47|20949.47|20949.44|20949.44|0
1733919650000|2024-12-11 12:20:50|20949.53|20949.53|20949.33|20949.33|20949.53|20949.53|20949.33|20949.33|0
1733919660000|2024-12-11 12:21:00|20949.36|20949.36|20949.16|20949.16|20949.36|20949.36|20949.16|20949.16|0
1733919670000|2024-12-11 12:21:10|20949.14|20949.14|20949.06|20949.06|20949.16|20949.16|20949.06|20949.06|0
1733919680000|2024-12-11 12:21:20|20948.98|20948.98|20948.68|20948.68|20949.05|20949.05|20948.68|20948.68|0
1733919690000|2024-12-11 12:21:30|20948.73|20948.73|20949.09|20949.09|20949.09|20949.09|20948.73|20948.73|0
1733919700000|2024-12-11 12:21:40|20949.17|20949.17|20949.18|20949.18|20949.21|20949.21|20949.13|20949.13|0
1733919710000|2024-12-11 12:21:50|20949.32|20949.32|20949.23|20949.23|20949.32|20949.32|20949.23|20949.23|0
1733919720000|2024-12-11 12:22:00|20949.29|20949.29|20949.21|20949.21|20949.29|20949.29|20949.21|20949.21|0
1733919730000|2024-12-11 12:22:10|20949.31|20949.31|20949.31|20949.31|20949.31|20949.31|20949.23|20949.23|0
1733919740000|2024-12-11 12:22:20|20949.3|20949.3|20949.31|20949.31|20949.31|20949.31|20949.3|20949.3|0
1733919750000|2024-12-11 12:22:30|20949.16|20949.16|20949.36|20949.36|20949.36|20949.36|20949.16|20949.16|0
1733919760000|2024-12-11 12:22:40|20949.35|20949.35|20949.56|20949.56|20949.56|20949.56|20949.24|20949.24|0
1733919780000|2024-12-11 12:23:00|20949.73|20949.73|20949.73|20949.73|20949.73|20949.73|20949.73|20949.73|0
1733919790000|2024-12-11 12:23:10|20949.98|20949.98|20949.72|20949.72|20949.98|20949.98|20949.65|20949.65|0
1733919800000|2024-12-11 12:23:20|20949.77|20949.77|20949.77|20949.77|20949.77|20949.77|20949.77|20949.77|0
1733919810000|2024-12-11 12:23:30|20949.48|20949.48|20949.65|20949.65|20949.73|20949.73|20949.48|20949.48|0
1733919820000|2024-12-11 12:23:40|20949.83|20949.83|20949.56|20949.56|20949.83|20949.83|20949.56|20949.56|0
1733919830000|2024-12-11 12:23:50|20949.42|20949.42|20949.42|20949.42|20949.42|20949.42|20949.42|20949.42|0
1733919840000|2024-12-11 12:24:00|20949.29|20949.29|20949.21|20949.21|20949.29|20949.29|20949.21|20949.21|0
1733919850000|2024-12-11 12:24:10|20949.09|20949.09|20949.21|20949.21|20949.21|20949.21|20949.09|20949.09|0
1733919860000|2024-12-11 12:24:20|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|20949.35|0
1733919870000|2024-12-11 12:24:30|20949.47|20949.47|20949.37|20949.37|20949.47|20949.47|20949.23|20949.23|0
1733919880000|2024-12-11 12:24:40|20948.82|20948.82|20948.82|20948.82|20948.82|20948.82|20948.82|20948.82|0
1733919890000|2024-12-11 12:24:50|20948.46|20948.46|20948.52|20948.52|20948.7|20948.7|20948.46|20948.46|0
1733919900000|2024-12-11 12:25:00|20948.46|20948.46|20948.46|20948.46|20948.46|20948.46|20948.21|20948.21|0
1733919910000|2024-12-11 12:25:10|20948.52|20948.52|20949.09|20949.09|20949.09|20949.09|20948.46|20948.46|0
1733919920000|2024-12-11 12:25:20|20949.12|20949.12|20948.74|20948.74|20949.12|20949.12|20948.67|20948.67|0
1733919930000|2024-12-11 12:25:30|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|0
1733919940000|2024-12-11 12:25:40|20949.11|20949.11|20949.26|20949.26|20949.36|20949.36|20949.11|20949.11|0
1733919960000|2024-12-11 12:26:00|20949.34|20949.34|20949.37|20949.37|20949.46|20949.46|20949.34|20949.34|0
1733919970000|2024-12-11 12:26:10|20948.81|20948.81|20948.59|20948.59|20949.1|20949.1|20948.59|20948.59|0
1733919990000|2024-12-11 12:26:30|20948.82|20948.82|20948.82|20948.82|20948.82|20948.82|20948.82|20948.82|0
1733920010000|2024-12-11 12:26:50|20948.86|20948.86|20948.8|20948.8|20948.86|20948.86|20948.8|20948.8|0
1733920020000|2024-12-11 12:27:00|20948.85|20948.85|20948.92|20948.92|20948.92|20948.92|20948.74|20948.74|0
1733920030000|2024-12-11 12:27:10|20949.03|20949.03|20949.36|20949.36|20949.36|20949.36|20949.03|20949.03|0
1733920040000|2024-12-11 12:27:20|20949.41|20949.41|20949.44|20949.44|20949.45|20949.45|20949.25|20949.25|0
1733920050000|2024-12-11 12:27:30|20949.2|20949.2|20949.2|20949.2|20949.2|20949.2|20949.06|20949.06|0
1733920060000|2024-12-11 12:27:40|20948.94|20948.94|20949.13|20949.13|20949.13|20949.13|20948.94|20948.94|0
1733920070000|2024-12-11 12:27:50|20948.73|20948.73|20948.7|20948.7|20948.73|20948.73|20948.68|20948.68|0
1733920080000|2024-12-11 12:28:00|20948.82|20948.82|20948.65|20948.65|20948.82|20948.82|20948.65|20948.65|0
1733920090000|2024-12-11 12:28:10|20948.78|20948.78|20948.4|20948.4|20948.78|20948.78|20948.4|20948.4|0
1733920100000|2024-12-11 12:28:20|20948.44|20948.44|20948.91|20948.91|20949.01|20949.01|20948.3|20948.3|0
1733920110000|2024-12-11 12:28:30|20948.84|20948.84|20948.89|20948.89|20949|20949|20948.84|20948.84|0
1733920120000|2024-12-11 12:28:40|20948.83|20948.83|20948.28|20948.28|20948.83|20948.83|20948.28|20948.28|0
1733920130000|2024-12-11 12:28:50|20948.35|20948.35|20948.09|20948.09|20948.35|20948.35|20948.09|20948.09|0
1733920140000|2024-12-11 12:29:00|20948.04|20948.04|20948.07|20948.07|20948.07|20948.07|20948.02|20948.02|0
1733920150000|2024-12-11 12:29:10|20948.16|20948.16|20948.12|20948.12|20948.16|20948.16|20948.03|20948.03|0
1733920160000|2024-12-11 12:29:20|20948.03|20948.03|20947.93|20947.93|20948.03|20948.03|20947.86|20947.86|0
1733920170000|2024-12-11 12:29:30|20948.14|20948.14|20947.77|20947.77|20948.14|20948.14|20947.77|20947.77|0
1733920180000|2024-12-11 12:29:40|20947.96|20947.96|20947.84|20947.84|20947.96|20947.96|20947.84|20947.84|0
1733920190000|2024-12-11 12:29:50|20947.74|20947.74|20947.74|20947.74|20947.74|20947.74|20947.74|20947.74|0
1733920200000|2024-12-11 12:30:00|20947.81|20947.81|20947.82|20947.82|20948.1|20948.1|20947.81|20947.81|0
1733920210000|2024-12-11 12:30:10|20947.79|20947.79|20947.79|20947.79|20947.91|20947.91|20947.61|20947.61|0
1733920220000|2024-12-11 12:30:20|20947.71|20947.71|20947.35|20947.35|20947.71|20947.71|20946.87|20946.87|0
1733920230000|2024-12-11 12:30:30|20947.38|20947.38|20946.74|20946.74|20947.38|20947.38|20946.74|20946.74|0
1733920240000|2024-12-11 12:30:40|20946.69|20946.69|20946.83|20946.83|20946.83|20946.83|20946.64|20946.64|0
1733920250000|2024-12-11 12:30:50|20946.89|20946.89|20946.89|20946.89|20946.89|20946.89|20946.89|20946.89|0
1733920260000|2024-12-11 12:31:00|20946.8|20946.8|20946.85|20946.85|20946.85|20946.85|20946.64|20946.64|0
1733920270000|2024-12-11 12:31:10|20946.91|20946.91|20946.65|20946.65|20946.91|20946.91|20946.65|20946.65|0
1733920280000|2024-12-11 12:31:20|20946.57|20946.57|20947.15|20947.15|20947.17|20947.17|20946.53|20946.53|0
1733920290000|2024-12-11 12:31:30|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|0
1733920300000|2024-12-11 12:31:40|20947.18|20947.18|20947.18|20947.18|20947.18|20947.18|20947.18|20947.18|0
1733920310000|2024-12-11 12:31:50|20947.22|20947.22|20947.22|20947.22|20947.22|20947.22|20947.22|20947.22|0
1733920320000|2024-12-11 12:32:00|20947.17|20947.17|20947.36|20947.36|20947.48|20947.48|20947.13|20947.13|0
1733920330000|2024-12-11 12:32:10|20947.34|20947.34|20946.98|20946.98|20947.39|20947.39|20946.98|20946.98|0
1733920340000|2024-12-11 12:32:20|20947.24|20947.24|20947.41|20947.41|20947.48|20947.48|20947.22|20947.22|0
1733920360000|2024-12-11 12:32:40|20947.65|20947.65|20948.43|20948.43|20948.58|20948.58|20947.65|20947.65|0
1733920370000|2024-12-11 12:32:50|20948.5|20948.5|20948.53|20948.53|20948.53|20948.53|20948.44|20948.44|0
1733920380000|2024-12-11 12:33:00|20948.68|20948.68|20948.76|20948.76|20948.76|20948.76|20948.68|20948.68|0
1733920390000|2024-12-11 12:33:10|20948.85|20948.85|20948.98|20948.98|20948.98|20948.98|20948.76|20948.76|0
1733920400000|2024-12-11 12:33:20|20949.21|20949.21|20949.1|20949.1|20949.21|20949.21|20949.04|20949.04|0
1733920410000|2024-12-11 12:33:30|20949.12|20949.12|20949.05|20949.05|20949.43|20949.43|20949.05|20949.05|0
1733920430000|2024-12-11 12:33:50|20949|20949|20948.99|20948.99|20949.11|20949.11|20948.99|20948.99|0
1733920440000|2024-12-11 12:34:00|20948.94|20948.94|20949.12|20949.12|20949.12|20949.12|20948.94|20948.94|0
1733920450000|2024-12-11 12:34:10|20949.03|20949.03|20949|20949|20949.05|20949.05|20949|20949|0
1733920460000|2024-12-11 12:34:20|20948.89|20948.89|20948.85|20948.85|20948.89|20948.89|20948.85|20948.85|0
1733920470000|2024-12-11 12:34:30|20948.81|20948.81|20948.78|20948.78|20948.81|20948.81|20948.78|20948.78|0
1733920480000|2024-12-11 12:34:40|20948.83|20948.83|20948.73|20948.73|20948.83|20948.83|20948.73|20948.73|0
1733920490000|2024-12-11 12:34:50|20948.9|20948.9|20949.02|20949.02|20949.07|20949.07|20948.9|20948.9|0
1733920500000|2024-12-11 12:35:00|20948.67|20948.67|20948.46|20948.46|20948.67|20948.67|20948.29|20948.29|0
1733920510000|2024-12-11 12:35:10|20948.42|20948.42|20948.42|20948.42|20948.42|20948.42|20948.42|20948.42|0
1733920520000|2024-12-11 12:35:20|20948.5|20948.5|20948.41|20948.41|20948.5|20948.5|20948.36|20948.36|0
1733920530000|2024-12-11 12:35:30|20949.06|20949.06|20948.94|20948.94|20949.06|20949.06|20948.9|20948.9|0
1733920540000|2024-12-11 12:35:40|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|0
1733920550000|2024-12-11 12:35:50|20948.79|20948.79|20948.56|20948.56|20948.79|20948.79|20948.56|20948.56|0
1733920560000|2024-12-11 12:36:00|20948.68|20948.68|20948.79|20948.79|20948.81|20948.81|20948.62|20948.62|0
1733920570000|2024-12-11 12:36:10|20948.54|20948.54|20949.1|20949.1|20949.1|20949.1|20948.54|20948.54|0
1733920580000|2024-12-11 12:36:20|20949.21|20949.21|20949.31|20949.31|20949.31|20949.31|20949.1|20949.1|0
1733920590000|2024-12-11 12:36:30|20949.35|20949.35|20949.21|20949.21|20949.35|20949.35|20949.17|20949.17|0
1733920600000|2024-12-11 12:36:40|20949.19|20949.19|20949.25|20949.25|20949.25|20949.25|20949.15|20949.15|0
1733920610000|2024-12-11 12:36:50|20949.41|20949.41|20949.41|20949.41|20949.41|20949.41|20949.41|20949.41|0
1733920620000|2024-12-11 12:37:00|20949.21|20949.21|20949.21|20949.21|20949.21|20949.21|20949.21|20949.21|0
1733920630000|2024-12-11 12:37:10|20949.24|20949.24|20949.07|20949.07|20949.24|20949.24|20948.94|20948.94|0
1733920640000|2024-12-11 12:37:20|20949.06|20949.06|20949.11|20949.11|20949.32|20949.32|20949.06|20949.06|0
1733920650000|2024-12-11 12:37:30|20948.97|20948.97|20948.73|20948.73|20948.97|20948.97|20948.73|20948.73|0
1733920660000|2024-12-11 12:37:40|20948.67|20948.67|20948.34|20948.34|20948.67|20948.67|20948.34|20948.34|0
1733920670000|2024-12-11 12:37:50|20948.24|20948.24|20948.13|20948.13|20948.24|20948.24|20948.11|20948.11|0
1733920680000|2024-12-11 12:38:00|20948.05|20948.05|20947.62|20947.62|20948.05|20948.05|20947.62|20947.62|0
1733920690000|2024-12-11 12:38:10|20947.26|20947.26|20947.26|20947.26|20947.26|20947.26|20947.26|20947.26|0
1733920700000|2024-12-11 12:38:20|20947.21|20947.21|20946.93|20946.93|20947.21|20947.21|20946.93|20946.93|0
1733920710000|2024-12-11 12:38:30|20946.99|20946.99|20946.99|20946.99|20946.99|20946.99|20946.99|20946.99|0
1733920720000|2024-12-11 12:38:40|20946.82|20946.82|20946.54|20946.54|20946.82|20946.82|20946.54|20946.54|0
1733920730000|2024-12-11 12:38:50|20946.38|20946.38|20946.43|20946.43|20946.43|20946.43|20946.38|20946.38|0
1733920740000|2024-12-11 12:39:00|20946.33|20946.33|20946.2|20946.2|20946.38|20946.38|20946.2|20946.2|0
1733920750000|2024-12-11 12:39:10|20946.16|20946.16|20945.99|20945.99|20946.17|20946.17|20945.99|20945.99|0
1733920760000|2024-12-11 12:39:20|20946.07|20946.07|20946.06|20946.06|20946.11|20946.11|20946.06|20946.06|0
1733920770000|2024-12-11 12:39:30|20945.8|20945.8|20945.93|20945.93|20945.93|20945.93|20945.8|20945.8|0
1733920780000|2024-12-11 12:39:40|20945.81|20945.81|20945.75|20945.75|20945.93|20945.93|20945.75|20945.75|0
1733920790000|2024-12-11 12:39:50|20945.87|20945.87|20945.49|20945.49|20945.87|20945.87|20945.49|20945.49|0
1733920800000|2024-12-11 12:40:00|20945.38|20945.38|20944.13|20944.13|20945.38|20945.38|20943.99|20943.99|0
1733920810000|2024-12-11 12:40:10|20943.99|20943.99|20944.18|20944.18|20944.44|20944.44|20943.99|20943.99|0
1733920820000|2024-12-11 12:40:20|20944.26|20944.26|20944.39|20944.39|20944.44|20944.44|20944.26|20944.26|0
1733920830000|2024-12-11 12:40:30|20944.5|20944.5|20944.62|20944.62|20944.62|20944.62|20944.45|20944.45|0
1733920840000|2024-12-11 12:40:40|20944.75|20944.75|20944.68|20944.68|20944.75|20944.75|20944.56|20944.56|0
1733920850000|2024-12-11 12:40:50|20944.56|20944.56|20944.56|20944.56|20944.56|20944.56|20944.56|20944.56|0
1733920860000|2024-12-11 12:41:00|20944.36|20944.36|20944.46|20944.46|20944.6|20944.6|20944.36|20944.36|0
1733920870000|2024-12-11 12:41:10|20944.56|20944.56|20944.52|20944.52|20944.62|20944.62|20944.51|20944.51|0
1733920880000|2024-12-11 12:41:20|20944.58|20944.58|20944.58|20944.58|20944.58|20944.58|20944.58|20944.58|0
1733920890000|2024-12-11 12:41:30|20944.64|20944.64|20944.5|20944.5|20944.64|20944.64|20944.5|20944.5|0
1733920900000|2024-12-11 12:41:40|20944.6|20944.6|20944.61|20944.61|20944.76|20944.76|20944.6|20944.6|0
1733920910000|2024-12-11 12:41:50|20944.75|20944.75|20944.99|20944.99|20944.99|20944.99|20944.75|20944.75|0
1733920920000|2024-12-11 12:42:00|20945.01|20945.01|20944.99|20944.99|20945.01|20945.01|20944.99|20944.99|0
1733920930000|2024-12-11 12:42:10|20944.71|20944.71|20944.57|20944.57|20944.71|20944.71|20944.57|20944.57|0
1733920940000|2024-12-11 12:42:20|20944.75|20944.75|20944.22|20944.22|20944.75|20944.75|20944.22|20944.22|0
1733920950000|2024-12-11 12:42:30|20944.06|20944.06|20943.77|20943.77|20944.22|20944.22|20943.77|20943.77|0
1733920960000|2024-12-11 12:42:40|20943.71|20943.71|20943.56|20943.56|20943.71|20943.71|20943.56|20943.56|0
1733920970000|2024-12-11 12:42:50|20943.87|20943.87|20943.69|20943.69|20943.87|20943.87|20943.69|20943.69|0
1733920980000|2024-12-11 12:43:00|20943.76|20943.76|20943.71|20943.71|20943.8|20943.8|20943.71|20943.71|0
1733920990000|2024-12-11 12:43:10|20943.77|20943.77|20943.9|20943.9|20943.9|20943.9|20943.77|20943.77|0
1733921000000|2024-12-11 12:43:20|20943.94|20943.94|20944.03|20944.03|20944.03|20944.03|20943.94|20943.94|0
1733921010000|2024-12-11 12:43:30|20944.41|20944.41|20944.41|20944.41|20944.41|20944.41|20944.41|20944.41|0
1733921020000|2024-12-11 12:43:40|20944.56|20944.56|20944.56|20944.56|20944.56|20944.56|20944.56|20944.56|0
1733921030000|2024-12-11 12:43:50|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|0
1733921040000|2024-12-11 12:44:00|20944.72|20944.72|20944.56|20944.56|20944.87|20944.87|20944.56|20944.56|0
1733921050000|2024-12-11 12:44:10|20944.66|20944.66|20944.24|20944.24|20944.71|20944.71|20944.24|20944.24|0
1733921060000|2024-12-11 12:44:20|20944.27|20944.27|20944.27|20944.27|20944.27|20944.27|20944.27|20944.27|0
1733921070000|2024-12-11 12:44:30|20944.02|20944.02|20944.19|20944.19|20944.19|20944.19|20943.97|20943.97|0
1733921080000|2024-12-11 12:44:40|20944.29|20944.29|20944.29|20944.29|20944.29|20944.29|20944.29|20944.29|0
1733921090000|2024-12-11 12:44:50|20944.38|20944.38|20944.53|20944.53|20944.53|20944.53|20944.33|20944.33|0
1733921100000|2024-12-11 12:45:00|20944.59|20944.59|20944.34|20944.34|20944.59|20944.59|20944.34|20944.34|0
1733921110000|2024-12-11 12:45:10|20944.29|20944.29|20944.5|20944.5|20944.55|20944.55|20944.29|20944.29|0
1733921120000|2024-12-11 12:45:20|20944.33|20944.33|20944.46|20944.46|20944.53|20944.53|20944.33|20944.33|0
1733921130000|2024-12-11 12:45:30|20944.29|20944.29|20944.19|20944.19|20944.29|20944.29|20944.19|20944.19|0
1733921140000|2024-12-11 12:45:40|20944.66|20944.66|20944.8|20944.8|20944.93|20944.93|20944.66|20944.66|0
1733921150000|2024-12-11 12:45:50|20944.76|20944.76|20944.66|20944.66|20944.78|20944.78|20944.66|20944.66|0
1733921160000|2024-12-11 12:46:00|20944.35|20944.35|20944.37|20944.37|20944.4|20944.4|20944.35|20944.35|0
1733921170000|2024-12-11 12:46:10|20944.26|20944.26|20944.75|20944.75|20944.75|20944.75|20944.26|20944.26|0
1733921180000|2024-12-11 12:46:20|20944.93|20944.93|20945.11|20945.11|20945.11|20945.11|20944.93|20944.93|0
1733921190000|2024-12-11 12:46:30|20945.06|20945.06|20945.21|20945.21|20945.21|20945.21|20945.01|20945.01|0
1733921200000|2024-12-11 12:46:40|20945.27|20945.27|20945.2|20945.2|20945.27|20945.27|20944.99|20944.99|0
1733921210000|2024-12-11 12:46:50|20945.34|20945.34|20945.96|20945.96|20945.96|20945.96|20945.34|20945.34|0
1733921220000|2024-12-11 12:47:00|20946.11|20946.11|20946.11|20946.11|20946.11|20946.11|20946.07|20946.07|0
1733921230000|2024-12-11 12:47:10|20946.17|20946.17|20945.88|20945.88|20946.17|20946.17|20945.88|20945.88|0
1733921240000|2024-12-11 12:47:20|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|0
1733921250000|2024-12-11 12:47:30|20945.97|20945.97|20945.97|20945.97|20945.97|20945.97|20945.97|20945.97|0
1733921260000|2024-12-11 12:47:40|20945.91|20945.91|20946.04|20946.04|20946.04|20946.04|20945.91|20945.91|0
1733921270000|2024-12-11 12:47:50|20946.09|20946.09|20946.22|20946.22|20946.22|20946.22|20946.03|20946.03|0
1733921280000|2024-12-11 12:48:00|20946.29|20946.29|20946.69|20946.69|20946.74|20946.74|20946.29|20946.29|0
1733921290000|2024-12-11 12:48:10|20946.61|20946.61|20946.83|20946.83|20946.83|20946.83|20946.55|20946.55|0
1733921300000|2024-12-11 12:48:20|20946.87|20946.87|20946.93|20946.93|20946.93|20946.93|20946.87|20946.87|0
1733921310000|2024-12-11 12:48:30|20946.8|20946.8|20946.8|20946.8|20946.8|20946.8|20946.8|20946.8|0
1733921320000|2024-12-11 12:48:40|20946.93|20946.93|20946.81|20946.81|20946.93|20946.93|20946.81|20946.81|0
1733921330000|2024-12-11 12:48:50|20946.77|20946.77|20946.87|20946.87|20946.87|20946.87|20946.77|20946.77|0
1733921340000|2024-12-11 12:49:00|20946.82|20946.82|20947.37|20947.37|20947.37|20947.37|20946.82|20946.82|0
1733921350000|2024-12-11 12:49:10|20947.42|20947.42|20947.45|20947.45|20947.45|20947.45|20947.42|20947.42|0
1733921360000|2024-12-11 12:49:20|20947.02|20947.02|20946.51|20946.51|20947.02|20947.02|20946.51|20946.51|0
1733921380000|2024-12-11 12:49:40|20946.6|20946.6|20946.6|20946.6|20946.6|20946.6|20946.6|20946.6|0
1733921390000|2024-12-11 12:49:50|20946.79|20946.79|20946.48|20946.48|20946.8|20946.8|20946.48|20946.48|0
1733921400000|2024-12-11 12:50:00|20946.62|20946.62|20946.58|20946.58|20946.62|20946.62|20946.53|20946.53|0
1733921410000|2024-12-11 12:50:10|20946.44|20946.44|20946.44|20946.44|20946.44|20946.44|20946.44|20946.44|0
1733921420000|2024-12-11 12:50:20|20946.35|20946.35|20946.24|20946.24|20946.35|20946.35|20946.2|20946.2|0
1733921430000|2024-12-11 12:50:30|20946.35|20946.35|20946.52|20946.52|20946.52|20946.52|20946.35|20946.35|0
1733921440000|2024-12-11 12:50:40|20946.59|20946.59|20946.42|20946.42|20946.68|20946.68|20946.42|20946.42|0
1733921450000|2024-12-11 12:50:50|20946.29|20946.29|20946.33|20946.33|20946.33|20946.33|20946.29|20946.29|0
1733921460000|2024-12-11 12:51:00|20946.42|20946.42|20946.24|20946.24|20946.42|20946.42|20946.24|20946.24|0
1733921470000|2024-12-11 12:51:10|20946.42|20946.42|20946.12|20946.12|20946.49|20946.49|20946.12|20946.12|0
1733921480000|2024-12-11 12:51:20|20946.04|20946.04|20945.28|20945.28|20946.04|20946.04|20945.28|20945.28|0
1733921490000|2024-12-11 12:51:30|20945.33|20945.33|20945.41|20945.41|20945.49|20945.49|20945.29|20945.29|0
1733921500000|2024-12-11 12:51:40|20945.58|20945.58|20945.7|20945.7|20945.74|20945.74|20945.52|20945.52|0
1733921510000|2024-12-11 12:51:50|20945.58|20945.58|20945.37|20945.37|20945.58|20945.58|20945.2|20945.2|0
1733921520000|2024-12-11 12:52:00|20945.18|20945.18|20944.36|20944.36|20945.18|20945.18|20944.24|20944.24|0
1733921530000|2024-12-11 12:52:10|20944.25|20944.25|20943.61|20943.61|20944.25|20944.25|20943.61|20943.61|0
1733921540000|2024-12-11 12:52:20|20943.42|20943.42|20943.83|20943.83|20943.83|20943.83|20943.42|20943.42|0
1733921550000|2024-12-11 12:52:30|20943.9|20943.9|20943.95|20943.95|20944.11|20944.11|20943.9|20943.9|0
1733921560000|2024-12-11 12:52:40|20943.94|20943.94|20943.53|20943.53|20944.1|20944.1|20943.34|20943.34|0
1733921570000|2024-12-11 12:52:50|20943.49|20943.49|20943.14|20943.14|20943.49|20943.49|20943.14|20943.14|0
1733921580000|2024-12-11 12:53:00|20943.26|20943.26|20943.1|20943.1|20943.26|20943.26|20943.1|20943.1|0
1733921590000|2024-12-11 12:53:10|20942.95|20942.95|20943.01|20943.01|20943.01|20943.01|20942.95|20942.95|0
1733921600000|2024-12-11 12:53:20|20942.99|20942.99|20943.54|20943.54|20943.54|20943.54|20942.95|20942.95|0
1733921610000|2024-12-11 12:53:30|20943.67|20943.67|20943.82|20943.82|20943.82|20943.82|20943.67|20943.67|0
1733921620000|2024-12-11 12:53:40|20943.67|20943.67|20944.05|20944.05|20944.05|20944.05|20943.67|20943.67|0
1733921630000|2024-12-11 12:53:50|20943.4|20943.4|20943.4|20943.4|20943.4|20943.4|20943.4|20943.4|0
1733921640000|2024-12-11 12:54:00|20943.28|20943.28|20943.28|20943.28|20943.28|20943.28|20943.28|20943.28|0
1733921650000|2024-12-11 12:54:10|20943.3|20943.3|20943.36|20943.36|20943.36|20943.36|20943.27|20943.27|0
1733921660000|2024-12-11 12:54:20|20943.3|20943.3|20943.16|20943.16|20943.34|20943.34|20943.15|20943.15|0
1733921670000|2024-12-11 12:54:30|20943.3|20943.3|20943.23|20943.23|20943.3|20943.3|20943.23|20943.23|0
1733921680000|2024-12-11 12:54:40|20943.02|20943.02|20942.77|20942.77|20943.23|20943.23|20942.63|20942.63|0
1733921690000|2024-12-11 12:54:50|20942.83|20942.83|20942.1|20942.1|20942.83|20942.83|20942.1|20942.1|0
1733921700000|2024-12-11 12:55:00|20942.07|20942.07|20941.83|20941.83|20942.07|20942.07|20941.83|20941.83|0
1733921710000|2024-12-11 12:55:10|20941.94|20941.94|20942.35|20942.35|20942.45|20942.45|20941.94|20941.94|0
1733921720000|2024-12-11 12:55:20|20942.31|20942.31|20942.25|20942.25|20942.46|20942.46|20942.18|20942.18|0
1733921730000|2024-12-11 12:55:30|20942.3|20942.3|20942.4|20942.4|20942.5|20942.5|20942.3|20942.3|0
1733921740000|2024-12-11 12:55:40|20942.36|20942.36|20942.76|20942.76|20942.76|20942.76|20942.36|20942.36|0
1733921750000|2024-12-11 12:55:50|20942.7|20942.7|20942.87|20942.87|20942.87|20942.87|20942.7|20942.7|0
1733921760000|2024-12-11 12:56:00|20943.23|20943.23|20943.36|20943.36|20943.41|20943.41|20943.23|20943.23|0
1733921770000|2024-12-11 12:56:10|20943.79|20943.79|20943.94|20943.94|20944.03|20944.03|20943.79|20943.79|0
1733921780000|2024-12-11 12:56:20|20943.84|20943.84|20943.38|20943.38|20943.86|20943.86|20943.38|20943.38|0
1733921790000|2024-12-11 12:56:30|20943.35|20943.35|20943.23|20943.23|20943.35|20943.35|20943.23|20943.23|0
1733921800000|2024-12-11 12:56:40|20943.27|20943.27|20943.27|20943.27|20943.27|20943.27|20943.27|20943.27|0
1733921810000|2024-12-11 12:56:50|20943.37|20943.37|20943.27|20943.27|20943.37|20943.37|20943.27|20943.27|0
1733921820000|2024-12-11 12:57:00|20943.14|20943.14|20943.24|20943.24|20943.24|20943.24|20943.03|20943.03|0
1733921830000|2024-12-11 12:57:10|20943.15|20943.15|20943.02|20943.02|20943.19|20943.19|20943.02|20943.02|0
1733921840000|2024-12-11 12:57:20|20943.23|20943.23|20943.55|20943.55|20943.55|20943.55|20943.23|20943.23|0
1733921850000|2024-12-11 12:57:30|20943.48|20943.48|20943.85|20943.85|20943.85|20943.85|20943.35|20943.35|0
1733921860000|2024-12-11 12:57:40|20943.81|20943.81|20944.02|20944.02|20944.29|20944.29|20943.81|20943.81|0
1733921870000|2024-12-11 12:57:50|20944.1|20944.1|20943.98|20943.98|20944.1|20944.1|20943.98|20943.98|0
1733921880000|2024-12-11 12:58:00|20944.07|20944.07|20943.94|20943.94|20944.07|20944.07|20943.94|20943.94|0
1733921890000|2024-12-11 12:58:10|20944.01|20944.01|20944.03|20944.03|20944.03|20944.03|20944.01|20944.01|0
1733921900000|2024-12-11 12:58:20|20944.02|20944.02|20943.8|20943.8|20944.02|20944.02|20943.8|20943.8|0
1733921910000|2024-12-11 12:58:30|20943.98|20943.98|20944.16|20944.16|20944.16|20944.16|20943.98|20943.98|0
1733921920000|2024-12-11 12:58:40|20944.3|20944.3|20944.3|20944.3|20944.3|20944.3|20944.3|20944.3|0
1733921930000|2024-12-11 12:58:50|20944.16|20944.16|20944.14|20944.14|20944.16|20944.16|20944.14|20944.14|0
1733921940000|2024-12-11 12:59:00|20944.25|20944.25|20944.49|20944.49|20944.63|20944.63|20944.25|20944.25|0
1733921950000|2024-12-11 12:59:10|20944.6|20944.6|20944.86|20944.86|20944.86|20944.86|20944.6|20944.6|0
1733921960000|2024-12-11 12:59:20|20944.98|20944.98|20944.76|20944.76|20944.98|20944.98|20944.64|20944.64|0
1733921970000|2024-12-11 12:59:30|20944.64|20944.64|20944.43|20944.43|20944.83|20944.83|20944.43|20944.43|0
1733921980000|2024-12-11 12:59:40|20944.37|20944.37|20944.13|20944.13|20944.37|20944.37|20944.13|20944.13|0
1733921990000|2024-12-11 12:59:50|20943.95|20943.95|20944.07|20944.07|20944.07|20944.07|20943.43|20943.43|0
1733922000000|2024-12-11 13:00:00|20943.97|20943.97|20943.63|20943.63|20943.99|20943.99|20943.55|20943.55|0
1733922010000|2024-12-11 13:00:10|20943.81|20943.81|20944.67|20944.67|20944.67|20944.67|20943.81|20943.81|0
1733922020000|2024-12-11 13:00:20|20944.77|20944.77|20944.94|20944.94|20944.98|20944.98|20944.67|20944.67|0
1733922030000|2024-12-11 13:00:30|20944.89|20944.89|20944.95|20944.95|20944.99|20944.99|20944.86|20944.86|0
1733922040000|2024-12-11 13:00:40|20945.05|20945.05|20945.43|20945.43|20945.43|20945.43|20945.01|20945.01|0
1733922060000|2024-12-11 13:01:00|20945.34|20945.34|20945.78|20945.78|20945.96|20945.96|20945.34|20945.34|0
1733922070000|2024-12-11 13:01:10|20945.94|20945.94|20946.29|20946.29|20946.29|20946.29|20945.9|20945.9|0
1733922080000|2024-12-11 13:01:20|20946.17|20946.17|20945.68|20945.68|20946.17|20946.17|20945.64|20945.64|0
1733922090000|2024-12-11 13:01:30|20945.73|20945.73|20946.16|20946.16|20946.16|20946.16|20945.73|20945.73|0
1733922100000|2024-12-11 13:01:40|20946.41|20946.41|20946.39|20946.39|20946.45|20946.45|20946.39|20946.39|0
1733922110000|2024-12-11 13:01:50|20946.36|20946.36|20946.04|20946.04|20946.36|20946.36|20946.04|20946.04|0
1733922120000|2024-12-11 13:02:00|20945.97|20945.97|20945.74|20945.74|20945.97|20945.97|20945.67|20945.67|0
1733922130000|2024-12-11 13:02:10|20945.77|20945.77|20945.6|20945.6|20945.82|20945.82|20945.6|20945.6|0
1733922140000|2024-12-11 13:02:20|20945.24|20945.24|20945.23|20945.23|20945.32|20945.32|20945.23|20945.23|0
1733922150000|2024-12-11 13:02:30|20945.3|20945.3|20945.25|20945.25|20945.3|20945.3|20945.15|20945.15|0
1733922160000|2024-12-11 13:02:40|20945.46|20945.46|20945.16|20945.16|20945.66|20945.66|20945.16|20945.16|0
1733922170000|2024-12-11 13:02:50|20945.24|20945.24|20945.53|20945.53|20945.53|20945.53|20945.24|20945.24|0
1733922180000|2024-12-11 13:03:00|20945.71|20945.71|20945.39|20945.39|20945.71|20945.71|20945.39|20945.39|0
1733922190000|2024-12-11 13:03:10|20945.45|20945.45|20945.48|20945.48|20945.48|20945.48|20945.45|20945.45|0
1733922200000|2024-12-11 13:03:20|20945.45|20945.45|20945.46|20945.46|20945.46|20945.46|20945.45|20945.45|0
1733922210000|2024-12-11 13:03:30|20945.63|20945.63|20945.63|20945.63|20945.63|20945.63|20945.63|20945.63|0
1733922220000|2024-12-11 13:03:40|20945.58|20945.58|20945.67|20945.67|20945.67|20945.67|20945.58|20945.58|0
1733922230000|2024-12-11 13:03:50|20945.58|20945.58|20945.48|20945.48|20945.67|20945.67|20945.48|20945.48|0
1733922240000|2024-12-11 13:04:00|20945.22|20945.22|20945.07|20945.07|20945.22|20945.22|20945.07|20945.07|0
1733922250000|2024-12-11 13:04:10|20945.24|20945.24|20945.36|20945.36|20945.36|20945.36|20945.24|20945.24|0
1733922260000|2024-12-11 13:04:20|20945.01|20945.01|20945.01|20945.01|20945.01|20945.01|20945.01|20945.01|0
1733922270000|2024-12-11 13:04:30|20945.02|20945.02|20944.95|20944.95|20945.02|20945.02|20944.95|20944.95|0
1733922280000|2024-12-11 13:04:40|20945.01|20945.01|20944.95|20944.95|20945.2|20945.2|20944.95|20944.95|0
1733922290000|2024-12-11 13:04:50|20945.07|20945.07|20944.85|20944.85|20945.07|20945.07|20944.81|20944.81|0
1733922300000|2024-12-11 13:05:00|20944.73|20944.73|20944.81|20944.81|20944.81|20944.81|20944.63|20944.63|0
1733922310000|2024-12-11 13:05:10|20944.69|20944.69|20944.54|20944.54|20944.69|20944.69|20944.54|20944.54|0
1733922320000|2024-12-11 13:05:20|20944.51|20944.51|20944.33|20944.33|20944.73|20944.73|20944.27|20944.27|0
1733922330000|2024-12-11 13:05:30|20944.46|20944.46|20944.26|20944.26|20944.46|20944.46|20944.26|20944.26|0
1733922340000|2024-12-11 13:05:40|20944.21|20944.21|20943.7|20943.7|20944.33|20944.33|20943.7|20943.7|0
1733922350000|2024-12-11 13:05:50|20943.59|20943.59|20943.17|20943.17|20943.59|20943.59|20943.09|20943.09|0
1733922360000|2024-12-11 13:06:00|20943.26|20943.26|20943.16|20943.16|20943.33|20943.33|20943.16|20943.16|0
1733922370000|2024-12-11 13:06:10|20943.25|20943.25|20943.16|20943.16|20943.25|20943.25|20943.16|20943.16|0
1733922380000|2024-12-11 13:06:20|20943.26|20943.26|20943.5|20943.5|20943.51|20943.51|20943.26|20943.26|0
1733922390000|2024-12-11 13:06:30|20943.66|20943.66|20943.56|20943.56|20943.81|20943.81|20943.56|20943.56|0
1733922400000|2024-12-11 13:06:40|20943.71|20943.71|20943.76|20943.76|20943.76|20943.76|20943.66|20943.66|0
1733922410000|2024-12-11 13:06:50|20943.69|20943.69|20943.76|20943.76|20943.76|20943.76|20943.69|20943.69|0
1733922420000|2024-12-11 13:07:00|20943.79|20943.79|20943.49|20943.49|20943.79|20943.79|20943.38|20943.38|0
1733922430000|2024-12-11 13:07:10|20943.63|20943.63|20943.63|20943.63|20943.63|20943.63|20943.63|20943.63|0
1733922440000|2024-12-11 13:07:20|20943.78|20943.78|20943.87|20943.87|20943.87|20943.87|20943.78|20943.78|0
1733922450000|2024-12-11 13:07:30|20943.62|20943.62|20943.69|20943.69|20943.69|20943.69|20943.62|20943.62|0
1733922460000|2024-12-11 13:07:40|20943.36|20943.36|20943.6|20943.6|20943.72|20943.72|20943.36|20943.36|0
1733922470000|2024-12-11 13:07:50|20943.68|20943.68|20943.67|20943.67|20943.78|20943.78|20943.64|20943.64|0
1733922480000|2024-12-11 13:08:00|20943.71|20943.71|20943.71|20943.71|20943.71|20943.71|20943.71|20943.71|0
1733922490000|2024-12-11 13:08:10|20943.79|20943.79|20943.81|20943.81|20943.81|20943.81|20943.67|20943.67|0
1733922500000|2024-12-11 13:08:20|20943.54|20943.54|20943.54|20943.54|20943.54|20943.54|20943.54|20943.54|0
1733922510000|2024-12-11 13:08:30|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|0
1733922520000|2024-12-11 13:08:40|20943.34|20943.34|20943.41|20943.41|20943.44|20943.44|20943.34|20943.34|0
1733922530000|2024-12-11 13:08:50|20943.69|20943.69|20943.79|20943.79|20943.79|20943.79|20943.69|20943.69|0
1733922540000|2024-12-11 13:09:00|20943.86|20943.86|20944.03|20944.03|20944.03|20944.03|20943.86|20943.86|0
1733922550000|2024-12-11 13:09:10|20944.1|20944.1|20944.91|20944.91|20944.91|20944.91|20944.1|20944.1|0
1733922560000|2024-12-11 13:09:20|20945.05|20945.05|20945.2|20945.2|20945.2|20945.2|20945.05|20945.05|0
1733922570000|2024-12-11 13:09:30|20945.13|20945.13|20945.27|20945.27|20945.42|20945.42|20945.13|20945.13|0
1733922580000|2024-12-11 13:09:40|20945.33|20945.33|20945.28|20945.28|20945.33|20945.33|20945.28|20945.28|0
1733922590000|2024-12-11 13:09:50|20945.14|20945.14|20945.14|20945.14|20945.14|20945.14|20945.14|20945.14|0
1733922600000|2024-12-11 13:10:00|20945.19|20945.19|20945.14|20945.14|20945.61|20945.61|20945.14|20945.14|0
1733922610000|2024-12-11 13:10:10|20945.31|20945.31|20945.43|20945.43|20945.43|20945.43|20945.15|20945.15|0
1733922620000|2024-12-11 13:10:20|20945.34|20945.34|20945.83|20945.83|20946.24|20946.24|20945.25|20945.25|0
1733922630000|2024-12-11 13:10:30|20945.92|20945.92|20946.45|20946.45|20946.45|20946.45|20945.92|20945.92|0
1733922640000|2024-12-11 13:10:40|20946.38|20946.38|20946.24|20946.24|20946.46|20946.46|20946.24|20946.24|0
1733922650000|2024-12-11 13:10:50|20946.12|20946.12|20946.12|20946.12|20946.12|20946.12|20946.12|20946.12|0
1733922660000|2024-12-11 13:11:00|20946.02|20946.02|20946.36|20946.36|20946.36|20946.36|20946.02|20946.02|0
1733922670000|2024-12-11 13:11:10|20946.39|20946.39|20946.56|20946.56|20946.56|20946.56|20946.39|20946.39|0
1733922680000|2024-12-11 13:11:20|20946.76|20946.76|20946.98|20946.98|20946.98|20946.98|20946.76|20946.76|0
1733922690000|2024-12-11 13:11:30|20947.07|20947.07|20946.89|20946.89|20947.12|20947.12|20946.89|20946.89|0
1733922700000|2024-12-11 13:11:40|20946.92|20946.92|20946.92|20946.92|20946.92|20946.92|20946.92|20946.92|0
1733922710000|2024-12-11 13:11:50|20946.97|20946.97|20947.13|20947.13|20947.13|20947.13|20946.97|20946.97|0
1733922720000|2024-12-11 13:12:00|20947.39|20947.39|20947.56|20947.56|20947.56|20947.56|20947.39|20947.39|0
1733922730000|2024-12-11 13:12:10|20947.55|20947.55|20947.57|20947.57|20947.57|20947.57|20947.55|20947.55|0
1733922740000|2024-12-11 13:12:20|20947.58|20947.58|20948.08|20948.08|20948.08|20948.08|20947.58|20947.58|0
1733922750000|2024-12-11 13:12:30|20948.11|20948.11|20948.11|20948.11|20948.11|20948.11|20948.04|20948.04|0
1733922760000|2024-12-11 13:12:40|20948.16|20948.16|20948.42|20948.42|20948.53|20948.53|20948.16|20948.16|0
1733922770000|2024-12-11 13:12:50|20948.51|20948.51|20948.63|20948.63|20948.63|20948.63|20948.51|20948.51|0
1733922780000|2024-12-11 13:13:00|20948.9|20948.9|20949.03|20949.03|20949.03|20949.03|20948.9|20948.9|0
1733922790000|2024-12-11 13:13:10|20949.05|20949.05|20949.05|20949.05|20949.05|20949.05|20949.05|20949.05|0
1733922800000|2024-12-11 13:13:20|20949.36|20949.36|20949.24|20949.24|20949.36|20949.36|20949.24|20949.24|0
1733922810000|2024-12-11 13:13:30|20949.2|20949.2|20949.08|20949.08|20949.21|20949.21|20949.07|20949.07|0
1733922820000|2024-12-11 13:13:40|20949.17|20949.17|20949.56|20949.56|20949.56|20949.56|20949.17|20949.17|0
1733922830000|2024-12-11 13:13:50|20949.6|20949.6|20949.54|20949.54|20949.6|20949.6|20949.54|20949.54|0
1733922840000|2024-12-11 13:14:00|20949.57|20949.57|20949.56|20949.56|20949.57|20949.57|20949.44|20949.44|0
1733922850000|2024-12-11 13:14:10|20949.52|20949.52|20949.43|20949.43|20949.52|20949.52|20949.43|20949.43|0
1733922860000|2024-12-11 13:14:20|20949.51|20949.51|20949.51|20949.51|20949.66|20949.66|20949.49|20949.49|0
1733922870000|2024-12-11 13:14:30|20949.43|20949.43|20949.41|20949.41|20949.45|20949.45|20949.26|20949.26|0
1733922880000|2024-12-11 13:14:40|20949.4|20949.4|20949.22|20949.22|20949.4|20949.4|20949.22|20949.22|0
1733922890000|2024-12-11 13:14:50|20949.27|20949.27|20949.16|20949.16|20949.27|20949.27|20949.16|20949.16|0
1733922900000|2024-12-11 13:15:00|20949.29|20949.29|20949.39|20949.39|20949.43|20949.43|20949.29|20949.29|0
1733922910000|2024-12-11 13:15:10|20949.46|20949.46|20949.38|20949.38|20949.46|20949.46|20949.38|20949.38|0
1733922920000|2024-12-11 13:15:20|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|0
1733922930000|2024-12-11 13:15:30|20949.13|20949.13|20949.01|20949.01|20949.13|20949.13|20948.95|20948.95|0
1733922940000|2024-12-11 13:15:40|20948.97|20948.97|20948.97|20948.97|20948.97|20948.97|20948.97|20948.97|0
1733922950000|2024-12-11 13:15:50|20948.94|20948.94|20948.92|20948.92|20948.94|20948.94|20948.9|20948.9|0
1733922960000|2024-12-11 13:16:00|20948.86|20948.86|20948.94|20948.94|20948.94|20948.94|20948.83|20948.83|0
1733922970000|2024-12-11 13:16:10|20948.99|20948.99|20948.94|20948.94|20949.07|20949.07|20948.91|20948.91|0
1733922980000|2024-12-11 13:16:20|20949.04|20949.04|20949.15|20949.15|20949.15|20949.15|20948.91|20948.91|0
1733922990000|2024-12-11 13:16:30|20949.13|20949.13|20949.23|20949.23|20949.23|20949.23|20949.05|20949.05|0
1733923000000|2024-12-11 13:16:40|20949.27|20949.27|20949.48|20949.48|20949.54|20949.54|20949.27|20949.27|0
1733923010000|2024-12-11 13:16:50|20949.33|20949.33|20949.48|20949.48|20949.48|20949.48|20949.33|20949.33|0
1733923020000|2024-12-11 13:17:00|20949.75|20949.75|20949.75|20949.75|20949.75|20949.75|20949.75|20949.75|0
1733923030000|2024-12-11 13:17:10|20949.71|20949.71|20949.73|20949.73|20949.73|20949.73|20949.71|20949.71|0
1733923040000|2024-12-11 13:17:20|20949.69|20949.69|20949.26|20949.26|20949.99|20949.99|20949.26|20949.26|0
1733923050000|2024-12-11 13:17:30|20949.37|20949.37|20949.21|20949.21|20949.37|20949.37|20949.21|20949.21|0
1733923060000|2024-12-11 13:17:40|20949.14|20949.14|20948.83|20948.83|20949.14|20949.14|20948.83|20948.83|0
1733923070000|2024-12-11 13:17:50|20948.79|20948.79|20948.35|20948.35|20948.79|20948.79|20948.22|20948.22|0
1733923080000|2024-12-11 13:18:00|20948.32|20948.32|20948.12|20948.12|20948.32|20948.32|20948.11|20948.11|0
1733923090000|2024-12-11 13:18:10|20948.43|20948.43|20948.64|20948.64|20948.64|20948.64|20948.43|20948.43|0
1733923100000|2024-12-11 13:18:20|20948.72|20948.72|20948.74|20948.74|20948.74|20948.74|20948.66|20948.66|0
1733923110000|2024-12-11 13:18:30|20948.89|20948.89|20949.07|20949.07|20949.11|20949.11|20948.89|20948.89|0
1733923120000|2024-12-11 13:18:40|20949.17|20949.17|20949.41|20949.41|20949.41|20949.41|20949.17|20949.17|0
1733923130000|2024-12-11 13:18:50|20949.34|20949.34|20949.41|20949.41|20949.41|20949.41|20949.34|20949.34|0
1733923140000|2024-12-11 13:19:00|20949.42|20949.42|20949.06|20949.06|20949.42|20949.42|20949|20949|0
1733923150000|2024-12-11 13:19:10|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|0
1733923160000|2024-12-11 13:19:20|20948.87|20948.87|20948.93|20948.93|20948.93|20948.93|20948.87|20948.87|0
1733923170000|2024-12-11 13:19:30|20949.04|20949.04|20949.1|20949.1|20949.19|20949.19|20949.04|20949.04|0
1733923180000|2024-12-11 13:19:40|20949.16|20949.16|20948.98|20948.98|20949.27|20949.27|20948.94|20948.94|0
1733923190000|2024-12-11 13:19:50|20949.24|20949.24|20948.98|20948.98|20949.24|20949.24|20948.93|20948.93|0
1733923200000|2024-12-11 13:20:00|20948.9|20948.9|20948.89|20948.89|20948.9|20948.9|20948.82|20948.82|0
1733923210000|2024-12-11 13:20:10|20949|20949|20948.76|20948.76|20949.2|20949.2|20948.72|20948.72|0
1733923220000|2024-12-11 13:20:20|20948.97|20948.97|20948.74|20948.74|20948.97|20948.97|20948.7|20948.7|0
1733923230000|2024-12-11 13:20:30|20948.7|20948.7|20948.76|20948.76|20948.76|20948.76|20948.45|20948.45|0
1733923240000|2024-12-11 13:20:40|20948.84|20948.84|20948.66|20948.66|20948.84|20948.84|20948.57|20948.57|0
1733923250000|2024-12-11 13:20:50|20948.73|20948.73|20948.36|20948.36|20948.79|20948.79|20948.36|20948.36|0
1733923260000|2024-12-11 13:21:00|20948.4|20948.4|20948.49|20948.49|20948.49|20948.49|20948.4|20948.4|0
1733923270000|2024-12-11 13:21:10|20948.54|20948.54|20947.66|20947.66|20948.58|20948.58|20947.66|20947.66|0
1733923280000|2024-12-11 13:21:20|20947.62|20947.62|20947.73|20947.73|20947.73|20947.73|20947.49|20947.49|0
1733923290000|2024-12-11 13:21:30|20947.67|20947.67|20947.23|20947.23|20947.87|20947.87|20947.23|20947.23|0
1733923300000|2024-12-11 13:21:40|20947.27|20947.27|20947.18|20947.18|20947.32|20947.32|20947.18|20947.18|0
1733923320000|2024-12-11 13:22:00|20947.08|20947.08|20947.44|20947.44|20947.44|20947.44|20947.08|20947.08|0
1733923330000|2024-12-11 13:22:10|20947.33|20947.33|20947.13|20947.13|20947.38|20947.38|20947.13|20947.13|0
1733923340000|2024-12-11 13:22:20|20947.21|20947.21|20947|20947|20947.21|20947.21|20947|20947|0
1733923350000|2024-12-11 13:22:30|20946.88|20946.88|20946.67|20946.67|20946.88|20946.88|20946.67|20946.67|0
1733923360000|2024-12-11 13:22:40|20946.79|20946.79|20946.36|20946.36|20946.79|20946.79|20946.36|20946.36|0
1733923370000|2024-12-11 13:22:50|20946.27|20946.27|20946.96|20946.96|20946.96|20946.96|20946.13|20946.13|0
1733923380000|2024-12-11 13:23:00|20947.04|20947.04|20946.92|20946.92|20947.04|20947.04|20946.83|20946.83|0
1733923390000|2024-12-11 13:23:10|20946.75|20946.75|20946.29|20946.29|20946.75|20946.75|20946.24|20946.24|0
1733923400000|2024-12-11 13:23:20|20946.44|20946.44|20946.11|20946.11|20946.44|20946.44|20946.11|20946.11|0
1733923410000|2024-12-11 13:23:30|20945.98|20945.98|20945.76|20945.76|20946.03|20946.03|20945.5|20945.5|0
1733923420000|2024-12-11 13:23:40|20945.59|20945.59|20945.64|20945.64|20945.64|20945.64|20945.59|20945.59|0
1733923430000|2024-12-11 13:23:50|20945.44|20945.44|20945.42|20945.42|20945.53|20945.53|20945.42|20945.42|0
1733923440000|2024-12-11 13:24:00|20945.24|20945.24|20945.39|20945.39|20945.42|20945.42|20945.24|20945.24|0
1733923450000|2024-12-11 13:24:10|20945.49|20945.49|20945.67|20945.67|20945.67|20945.67|20945.49|20945.49|0
1733923460000|2024-12-11 13:24:20|20945.77|20945.77|20945.67|20945.67|20945.77|20945.77|20945.67|20945.67|0
1733923470000|2024-12-11 13:24:30|20945.94|20945.94|20945.94|20945.94|20945.94|20945.94|20945.94|20945.94|0
1733923480000|2024-12-11 13:24:40|20945.88|20945.88|20945.99|20945.99|20945.99|20945.99|20945.88|20945.88|0
1733923490000|2024-12-11 13:24:50|20945.87|20945.87|20945.59|20945.59|20945.87|20945.87|20945.59|20945.59|0
1733923500000|2024-12-11 13:25:00|20945.64|20945.64|20945.73|20945.73|20945.73|20945.73|20945.64|20945.64|0
1733923510000|2024-12-11 13:25:10|20945.64|20945.64|20945.59|20945.59|20945.64|20945.64|20945.59|20945.59|0
1733923520000|2024-12-11 13:25:20|20945.53|20945.53|20945.65|20945.65|20945.65|20945.65|20945.53|20945.53|0
1733923530000|2024-12-11 13:25:30|20945.6|20945.6|20945.51|20945.51|20945.6|20945.6|20945.51|20945.51|0
1733923540000|2024-12-11 13:25:40|20945.79|20945.79|20945.62|20945.62|20945.79|20945.79|20945.56|20945.56|0
1733923550000|2024-12-11 13:25:50|20945.65|20945.65|20945.69|20945.69|20945.78|20945.78|20945.65|20945.65|0
1733923560000|2024-12-11 13:26:00|20945.55|20945.55|20945.39|20945.39|20945.66|20945.66|20945.39|20945.39|0
1733923570000|2024-12-11 13:26:10|20945.35|20945.35|20944.86|20944.86|20945.35|20945.35|20944.86|20944.86|0
1733923580000|2024-12-11 13:26:20|20944.92|20944.92|20944.79|20944.79|20944.92|20944.92|20944.79|20944.79|0
1733923590000|2024-12-11 13:26:30|20944.95|20944.95|20944.92|20944.92|20944.98|20944.98|20944.9|20944.9|0
1733923600000|2024-12-11 13:26:40|20944.88|20944.88|20944.24|20944.24|20944.88|20944.88|20944.14|20944.14|0
1733923610000|2024-12-11 13:26:50|20944.15|20944.15|20944.47|20944.47|20944.47|20944.47|20944.15|20944.15|0
1733923620000|2024-12-11 13:27:00|20944.56|20944.56|20944.4|20944.4|20944.56|20944.56|20944.4|20944.4|0
1733923630000|2024-12-11 13:27:10|20944.28|20944.28|20943.91|20943.91|20944.28|20944.28|20943.87|20943.87|0
1733923640000|2024-12-11 13:27:20|20943.85|20943.85|20943.79|20943.79|20943.85|20943.85|20943.79|20943.79|0
1733923650000|2024-12-11 13:27:30|20943.83|20943.83|20944.3|20944.3|20944.3|20944.3|20943.67|20943.67|0
1733923660000|2024-12-11 13:27:40|20944.41|20944.41|20944.63|20944.63|20944.63|20944.63|20944.41|20944.41|0
1733923670000|2024-12-11 13:27:50|20944.78|20944.78|20944.76|20944.76|20944.83|20944.83|20944.76|20944.76|0
1733923680000|2024-12-11 13:28:00|20944.89|20944.89|20945.07|20945.07|20945.25|20945.25|20944.84|20944.84|0
1733923690000|2024-12-11 13:28:10|20945.05|20945.05|20945.59|20945.59|20945.59|20945.59|20945.05|20945.05|0
1733923700000|2024-12-11 13:28:20|20945.65|20945.65|20945.93|20945.93|20945.93|20945.93|20945.65|20945.65|0
1733923710000|2024-12-11 13:28:30|20946|20946|20945.82|20945.82|20946|20946|20945.7|20945.7|0
1733923720000|2024-12-11 13:28:40|20945.94|20945.94|20946.2|20946.2|20946.33|20946.33|20945.92|20945.92|0
1733923730000|2024-12-11 13:28:50|20946.15|20946.15|20946.39|20946.39|20946.39|20946.39|20946.15|20946.15|0
1733923740000|2024-12-11 13:29:00|20946.43|20946.43|20946.34|20946.34|20946.52|20946.52|20946.34|20946.34|0
1733923750000|2024-12-11 13:29:10|20946.71|20946.71|20946.61|20946.61|20946.71|20946.71|20946.53|20946.53|0
1733923760000|2024-12-11 13:29:20|20946.49|20946.49|20946.33|20946.33|20946.55|20946.55|20946.33|20946.33|0
1733923770000|2024-12-11 13:29:30|20946.39|20946.39|20946.45|20946.45|20946.45|20946.45|20946.39|20946.39|0
1733923780000|2024-12-11 13:29:40|20946.51|20946.51|20947.29|20947.29|20947.29|20947.29|20945.87|20945.87|0
1733923790000|2024-12-11 13:29:50|20947.46|20947.46|20948.13|20948.13|20948.13|20948.13|20947.37|20947.37|0
1733923800000|2024-12-11 13:30:00|20948.21|20948.21|20950.03|20950.03|20950.05|20950.05|20948.21|20948.21|0
1733923810000|2024-12-11 13:30:10|20949.99|20949.99|20950.75|20950.75|20950.79|20950.79|20949.99|20949.99|0
1733923820000|2024-12-11 13:30:20|20950.87|20950.87|20951.34|20951.34|20951.34|20951.34|20950.78|20950.78|0
1733923830000|2024-12-11 13:30:30|20951.46|20951.46|20952.1|20952.1|20952.1|20952.1|20951.31|20951.31|0
1733923840000|2024-12-11 13:30:40|20952.12|20952.12|20951.78|20951.78|20952.12|20952.12|20951.7|20951.7|0
1733923850000|2024-12-11 13:30:50|20951.85|20951.85|20952.01|20952.01|20952.18|20952.18|20951.65|20951.65|0
1733923860000|2024-12-11 13:31:00|20952.14|20952.14|20952.54|20952.54|20952.54|20952.54|20952.14|20952.14|0
1733923870000|2024-12-11 13:31:10|20952.63|20952.63|20952.87|20952.87|20952.87|20952.87|20952.63|20952.63|0
1733923880000|2024-12-11 13:31:20|20952.74|20952.74|20954.24|20954.24|20954.24|20954.24|20952.74|20952.74|0
1733923890000|2024-12-11 13:31:30|20954.25|20954.25|20954.44|20954.44|20954.55|20954.55|20954.25|20954.25|0
1733923900000|2024-12-11 13:31:40|20954.49|20954.49|20954.69|20954.69|20954.91|20954.91|20954.49|20954.49|0
1733923910000|2024-12-11 13:31:50|20954.91|20954.91|20955.03|20955.03|20955.19|20955.19|20954.75|20954.75|0
1733923920000|2024-12-11 13:32:00|20955.08|20955.08|20955.74|20955.74|20955.74|20955.74|20954.84|20954.84|0
1733923930000|2024-12-11 13:32:10|20955.7|20955.7|20955.78|20955.78|20955.88|20955.88|20955.47|20955.47|0
1733923940000|2024-12-11 13:32:20|20955.67|20955.67|20955.89|20955.89|20955.89|20955.89|20955.55|20955.55|0
1733923950000|2024-12-11 13:32:30|20956.25|20956.25|20957.4|20957.4|20957.4|20957.4|20956.25|20956.25|0
1733923960000|2024-12-11 13:32:40|20957.28|20957.28|20958.38|20958.38|20958.64|20958.64|20957.28|20957.28|0
1733923970000|2024-12-11 13:32:50|20958.45|20958.45|20960|20960|20960|20960|20958.45|20958.45|0
1733923980000|2024-12-11 13:33:00|20960.13|20960.13|20960.79|20960.79|20960.79|20960.79|20960.13|20960.13|0
1733923990000|2024-12-11 13:33:10|20960.91|20960.91|20961.32|20961.32|20961.32|20961.32|20960.91|20960.91|0
1733924000000|2024-12-11 13:33:20|20961.37|20961.37|20962.37|20962.37|20962.37|20962.37|20961.37|20961.37|0
1733924010000|2024-12-11 13:33:30|20962.45|20962.45|20962.57|20962.57|20962.64|20962.64|20962.44|20962.44|0
1733924020000|2024-12-11 13:33:40|20962.87|20962.87|20962.83|20962.83|20962.93|20962.93|20962.71|20962.71|0
1733924030000|2024-12-11 13:33:50|20962.88|20962.88|20963.21|20963.21|20963.35|20963.35|20962.88|20962.88|0
1733924040000|2024-12-11 13:34:00|20963.36|20963.36|20963.74|20963.74|20963.74|20963.74|20963.36|20963.36|0
1733924050000|2024-12-11 13:34:10|20963.8|20963.8|20963.92|20963.92|20963.92|20963.92|20963.8|20963.8|0
1733924060000|2024-12-11 13:34:20|20963.97|20963.97|20964.38|20964.38|20964.63|20964.63|20963.92|20963.92|0
1733924070000|2024-12-11 13:34:30|20964.3|20964.3|20964.35|20964.35|20964.35|20964.35|20964.21|20964.21|0
1733924080000|2024-12-11 13:34:40|20964.41|20964.41|20964.5|20964.5|20964.5|20964.5|20964.41|20964.41|0
1733924090000|2024-12-11 13:34:50|20964.3|20964.3|20963.96|20963.96|20964.3|20964.3|20963.89|20963.89|0
1733924100000|2024-12-11 13:35:00|20964.05|20964.05|20964.1|20964.1|20964.15|20964.15|20963.84|20963.84|0
1733924110000|2024-12-11 13:35:10|20964.21|20964.21|20964.3|20964.3|20964.3|20964.3|20964.12|20964.12|0
1733924120000|2024-12-11 13:35:20|20964.24|20964.24|20964.19|20964.19|20964.26|20964.26|20964.08|20964.08|0
1733924130000|2024-12-11 13:35:30|20964.12|20964.12|20964.01|20964.01|20964.12|20964.12|20963.82|20963.82|0
1733924140000|2024-12-11 13:35:40|20963.91|20963.91|20963.98|20963.98|20964.13|20964.13|20963.46|20963.46|0
1733924150000|2024-12-11 13:35:50|20964.15|20964.15|20964.1|20964.1|20964.15|20964.15|20963.97|20963.97|0
1733924160000|2024-12-11 13:36:00|20964.25|20964.25|20964.77|20964.77|20964.77|20964.77|20964.11|20964.11|0
1733924170000|2024-12-11 13:36:10|20964.85|20964.85|20966.23|20966.23|20966.36|20966.36|20964.85|20964.85|0
1733924180000|2024-12-11 13:36:20|20966.49|20966.49|20966.87|20966.87|20966.91|20966.91|20966.42|20966.42|0
1733924190000|2024-12-11 13:36:30|20966.69|20966.69|20966.91|20966.91|20967.09|20967.09|20966.6|20966.6|0
1733924200000|2024-12-11 13:36:40|20967.04|20967.04|20967.93|20967.93|20967.93|20967.93|20967.04|20967.04|0
1733924210000|2024-12-11 13:36:50|20967.86|20967.86|20969.8|20969.8|20969.8|20969.8|20967.86|20967.86|0
1733924220000|2024-12-11 13:37:00|20969.98|20969.98|20971.87|20971.87|20971.87|20971.87|20969.98|20969.98|0
1733924230000|2024-12-11 13:37:10|20971.61|20971.61|20972.21|20972.21|20972.21|20972.21|20971.49|20971.49|0
1733924240000|2024-12-11 13:37:20|20972.4|20972.4|20974.54|20974.54|20974.54|20974.54|20972.36|20972.36|0
1733924250000|2024-12-11 13:37:30|20974.71|20974.71|20975.58|20975.58|20975.58|20975.58|20974.71|20974.71|0
1733924260000|2024-12-11 13:37:40|20975.66|20975.66|20978.44|20978.44|20978.44|20978.44|20975.66|20975.66|0
1733924270000|2024-12-11 13:37:50|20978.39|20978.39|20978.55|20978.55|20978.8|20978.8|20978.39|20978.39|0
1733924280000|2024-12-11 13:38:00|20978.57|20978.57|20979.42|20979.42|20979.42|20979.42|20978.55|20978.55|0
1733924290000|2024-12-11 13:38:10|20979.23|20979.23|20979.57|20979.57|20979.72|20979.72|20979.23|20979.23|0
1733924300000|2024-12-11 13:38:20|20979.7|20979.7|20979.52|20979.52|20979.9|20979.9|20979.38|20979.38|0
1733924310000|2024-12-11 13:38:30|20979.67|20979.67|20978.84|20978.84|20979.67|20979.67|20978.84|20978.84|0
1733924320000|2024-12-11 13:38:40|20978.94|20978.94|20978.94|20978.94|20978.94|20978.94|20978.94|20978.94|0
1733924330000|2024-12-11 13:38:50|20978.98|20978.98|20978.89|20978.89|20978.98|20978.98|20978.57|20978.57|0
1733924340000|2024-12-11 13:39:00|20979.21|20979.21|20979.43|20979.43|20979.69|20979.69|20979.2|20979.2|0
1733924350000|2024-12-11 13:39:10|20979.57|20979.57|20979.88|20979.88|20980.08|20980.08|20979.57|20979.57|0
1733924360000|2024-12-11 13:39:20|20980.06|20980.06|20980.84|20980.84|20980.84|20980.84|20980.06|20980.06|0
1733924370000|2024-12-11 13:39:30|20980.91|20980.91|20981.19|20981.19|20981.19|20981.19|20980.8|20980.8|0
1733924380000|2024-12-11 13:39:40|20981.29|20981.29|20981.22|20981.22|20981.52|20981.52|20981.22|20981.22|0
1733924390000|2024-12-11 13:39:50|20980.97|20980.97|20980.88|20980.88|20980.99|20980.99|20980.74|20980.74|0
1733924400000|2024-12-11 13:40:00|20980.76|20980.76|20981.09|20981.09|20981.09|20981.09|20980.76|20980.76|0
1733924410000|2024-12-11 13:40:10|20981.12|20981.12|20980.46|20980.46|20981.12|20981.12|20980.46|20980.46|0
1733924420000|2024-12-11 13:40:20|20980.53|20980.53|20980.5|20980.5|20980.53|20980.53|20980.5|20980.5|0
1733924430000|2024-12-11 13:40:30|20980.31|20980.31|20981.09|20981.09|20981.11|20981.11|20979.8|20979.8|0
1733924440000|2024-12-11 13:40:40|20980.88|20980.88|20980.32|20980.32|20981.09|20981.09|20980.32|20980.32|0
1733924450000|2024-12-11 13:40:50|20980.2|20980.2|20979.75|20979.75|20980.2|20980.2|20979.73|20979.73|0
1733924460000|2024-12-11 13:41:00|20979.68|20979.68|20980.07|20980.07|20980.07|20980.07|20979.68|20979.68|0
1733924470000|2024-12-11 13:41:10|20980.19|20980.19|20980.45|20980.45|20980.45|20980.45|20980.01|20980.01|0
1733924480000|2024-12-11 13:41:20|20980.23|20980.23|20980.77|20980.77|20980.77|20980.77|20980.15|20980.15|0
1733924490000|2024-12-11 13:41:30|20980.84|20980.84|20980.94|20980.94|20980.94|20980.94|20980.82|20980.82|0
1733924500000|2024-12-11 13:41:40|20981.01|20981.01|20981.89|20981.89|20981.89|20981.89|20981.01|20981.01|0
1733924510000|2024-12-11 13:41:50|20982.03|20982.03|20981.73|20981.73|20982.03|20982.03|20981.62|20981.62|0
1733924520000|2024-12-11 13:42:00|20981.72|20981.72|20981.78|20981.78|20981.83|20981.83|20981.62|20981.62|0
1733924530000|2024-12-11 13:42:10|20981.62|20981.62|20981.52|20981.52|20981.79|20981.79|20981.47|20981.47|0
1733924540000|2024-12-11 13:42:20|20981.5|20981.5|20981.24|20981.24|20981.5|20981.5|20981.24|20981.24|0
1733924550000|2024-12-11 13:42:30|20981.1|20981.1|20981.14|20981.14|20981.24|20981.24|20980.83|20980.83|0
1733924560000|2024-12-11 13:42:40|20981.21|20981.21|20981.16|20981.16|20981.34|20981.34|20981.16|20981.16|0
1733924570000|2024-12-11 13:42:50|20981.01|20981.01|20980.88|20980.88|20981.01|20981.01|20980.88|20980.88|0
1733924580000|2024-12-11 13:43:00|20980.94|20980.94|20980.39|20980.39|20980.94|20980.94|20980.39|20980.39|0
1733924590000|2024-12-11 13:43:10|20980.53|20980.53|20980.71|20980.71|20980.75|20980.75|20980.53|20980.53|0
1733924600000|2024-12-11 13:43:20|20980.28|20980.28|20980.17|20980.17|20980.32|20980.32|20980.17|20980.17|0
1733924610000|2024-12-11 13:43:30|20980.25|20980.25|20980.67|20980.67|20980.67|20980.67|20980.25|20980.25|0
1733924620000|2024-12-11 13:43:40|20980.74|20980.74|20980.82|20980.82|20980.96|20980.96|20980.66|20980.66|0
1733924630000|2024-12-11 13:43:50|20980.69|20980.69|20980.1|20980.1|20980.69|20980.69|20980.1|20980.1|0
1733924640000|2024-12-11 13:44:00|20979.93|20979.93|20980.03|20980.03|20980.03|20980.03|20979.75|20979.75|0
1733924650000|2024-12-11 13:44:10|20980.23|20980.23|20980.07|20980.07|20980.23|20980.23|20980.07|20980.07|0
1733924660000|2024-12-11 13:44:20|20980.16|20980.16|20980.16|20980.16|20980.16|20980.16|20980.16|20980.16|0
1733924670000|2024-12-11 13:44:30|20979.96|20979.96|20980.14|20980.14|20980.14|20980.14|20979.96|20979.96|0
1733924680000|2024-12-11 13:44:40|20980.09|20980.09|20980.12|20980.12|20980.49|20980.49|20979.95|20979.95|0
1733924690000|2024-12-11 13:44:50|20980.17|20980.17|20980.15|20980.15|20980.18|20980.18|20980.1|20980.1|0
1733924700000|2024-12-11 13:45:00|20980.03|20980.03|20979.42|20979.42|20980.03|20980.03|20979.37|20979.37|0
1733924710000|2024-12-11 13:45:10|20979.54|20979.54|20980.16|20980.16|20980.16|20980.16|20979.54|20979.54|0
1733924720000|2024-12-11 13:45:20|20979.9|20979.9|20980|20980|20980|20980|20979.62|20979.62|0
1733924730000|2024-12-11 13:45:30|20979.96|20979.96|20980.08|20980.08|20980.08|20980.08|20979.96|20979.96|0
1733924740000|2024-12-11 13:45:40|20980.35|20980.35|20979.99|20979.99|20980.48|20980.48|20979.99|20979.99|0
1733924750000|2024-12-11 13:45:50|20980.13|20980.13|20980.04|20980.04|20980.3|20980.3|20980.04|20980.04|0
1733924760000|2024-12-11 13:46:00|20980.32|20980.32|20981.22|20981.22|20981.22|20981.22|20980.32|20980.32|0
1733924770000|2024-12-11 13:46:10|20981.33|20981.33|20981.33|20981.33|20981.33|20981.33|20981.33|20981.33|0
1733924780000|2024-12-11 13:46:20|20981.22|20981.22|20981.39|20981.39|20981.39|20981.39|20980.99|20980.99|0
1733924790000|2024-12-11 13:46:30|20981.25|20981.25|20981.52|20981.52|20981.52|20981.52|20981.25|20981.25|0
1733924800000|2024-12-11 13:46:40|20981.61|20981.61|20981.33|20981.33|20981.68|20981.68|20981.33|20981.33|0
1733924810000|2024-12-11 13:46:50|20981.18|20981.18|20981.17|20981.17|20981.18|20981.18|20981.13|20981.13|0
1733924820000|2024-12-11 13:47:00|20981.3|20981.3|20980.8|20980.8|20981.3|20981.3|20980.8|20980.8|0
1733924840000|2024-12-11 13:47:20|20980.74|20980.74|20981.07|20981.07|20981.07|20981.07|20980.73|20980.73|0
1733924850000|2024-12-11 13:47:30|20980.94|20980.94|20981.38|20981.38|20981.38|20981.38|20980.94|20980.94|0
1733924860000|2024-12-11 13:47:40|20981.42|20981.42|20981.81|20981.81|20981.81|20981.81|20981.42|20981.42|0
1733924870000|2024-12-11 13:47:50|20981.94|20981.94|20981.57|20981.57|20982.07|20982.07|20981.57|20981.57|0
1733924880000|2024-12-11 13:48:00|20981.36|20981.36|20980.94|20980.94|20981.36|20981.36|20980.88|20980.88|0
1733924890000|2024-12-11 13:48:10|20981.24|20981.24|20981.34|20981.34|20981.7|20981.7|20981.19|20981.19|0
1733924900000|2024-12-11 13:48:20|20981.46|20981.46|20980.96|20980.96|20981.46|20981.46|20980.96|20980.96|0
1733924910000|2024-12-11 13:48:30|20980.77|20980.77|20981.08|20981.08|20981.08|20981.08|20980.77|20980.77|0
1733924920000|2024-12-11 13:48:40|20981.7|20981.7|20981.91|20981.91|20981.91|20981.91|20981.7|20981.7|0
1733924930000|2024-12-11 13:48:50|20981.79|20981.79|20982.15|20982.15|20982.15|20982.15|20981.74|20981.74|0
1733924940000|2024-12-11 13:49:00|20982.03|20982.03|20982.42|20982.42|20982.42|20982.42|20982.03|20982.03|0
1733924950000|2024-12-11 13:49:10|20982.54|20982.54|20983.05|20983.05|20983.05|20983.05|20982.54|20982.54|0
1733924960000|2024-12-11 13:49:20|20983.04|20983.04|20983.48|20983.48|20983.48|20983.48|20983.04|20983.04|0
1733924970000|2024-12-11 13:49:30|20983.37|20983.37|20983.27|20983.27|20983.37|20983.37|20983.27|20983.27|0
1733924980000|2024-12-11 13:49:40|20983.32|20983.32|20983.53|20983.53|20983.53|20983.53|20982.99|20982.99|0
1733924990000|2024-12-11 13:49:50|20983.77|20983.77|20984.37|20984.37|20984.57|20984.57|20983.77|20983.77|0
1733925000000|2024-12-11 13:50:00|20984.32|20984.32|20984.68|20984.68|20984.68|20984.68|20984.32|20984.32|0
1733925010000|2024-12-11 13:50:10|20984.62|20984.62|20984.79|20984.79|20984.79|20984.79|20984.62|20984.62|0
1733925020000|2024-12-11 13:50:20|20984.91|20984.91|20984.39|20984.39|20984.91|20984.91|20984.39|20984.39|0
1733925030000|2024-12-11 13:50:30|20984.3|20984.3|20983.98|20983.98|20984.3|20984.3|20983.98|20983.98|0
1733925040000|2024-12-11 13:50:40|20983.81|20983.81|20983.67|20983.67|20983.81|20983.81|20983.67|20983.67|0
1733925050000|2024-12-11 13:50:50|20983.71|20983.71|20983.67|20983.67|20983.71|20983.71|20983.67|20983.67|0
1733925060000|2024-12-11 13:51:00|20983.78|20983.78|20983.78|20983.78|20983.78|20983.78|20983.78|20983.78|0
1733925070000|2024-12-11 13:51:10|20983.9|20983.9|20983.9|20983.9|20983.95|20983.95|20983.87|20983.87|0
1733925080000|2024-12-11 13:51:20|20983.84|20983.84|20983.69|20983.69|20983.84|20983.84|20983.64|20983.64|0
1733925090000|2024-12-11 13:51:30|20983.15|20983.15|20983.58|20983.58|20983.69|20983.69|20983.15|20983.15|0
1733925100000|2024-12-11 13:51:40|20983.68|20983.68|20983.96|20983.96|20983.96|20983.96|20983.68|20983.68|0
1733925110000|2024-12-11 13:51:50|20983.92|20983.92|20983.81|20983.81|20984.09|20984.09|20983.81|20983.81|0
1733925120000|2024-12-11 13:52:00|20983.89|20983.89|20984.15|20984.15|20984.15|20984.15|20983.89|20983.89|0
1733925130000|2024-12-11 13:52:10|20984.29|20984.29|20983.97|20983.97|20984.29|20984.29|20983.9|20983.9|0
1733925140000|2024-12-11 13:52:20|20984.08|20984.08|20984.52|20984.52|20984.52|20984.52|20984.08|20984.08|0
1733925150000|2024-12-11 13:52:30|20984.56|20984.56|20984.76|20984.76|20984.78|20984.78|20984.56|20984.56|0
1733925160000|2024-12-11 13:52:40|20984.6|20984.6|20984.13|20984.13|20984.7|20984.7|20984|20984|0
1733925170000|2024-12-11 13:52:50|20983.98|20983.98|20984.04|20984.04|20984.04|20984.04|20983.68|20983.68|0
1733925180000|2024-12-11 13:53:00|20983.95|20983.95|20984.06|20984.06|20984.06|20984.06|20983.95|20983.95|0
1733925190000|2024-12-11 13:53:10|20984.03|20984.03|20984|20984|20984.09|20984.09|20984|20984|0
1733925200000|2024-12-11 13:53:20|20984.04|20984.04|20983.74|20983.74|20984.04|20984.04|20983.74|20983.74|0
1733925210000|2024-12-11 13:53:30|20984.08|20984.08|20984.17|20984.17|20984.17|20984.17|20984.08|20984.08|0
1733925220000|2024-12-11 13:53:40|20984.03|20984.03|20983.73|20983.73|20984.03|20984.03|20983.73|20983.73|0
1733925230000|2024-12-11 13:53:50|20983.94|20983.94|20984.01|20984.01|20984.4|20984.4|20983.94|20983.94|0
1733925240000|2024-12-11 13:54:00|20983.97|20983.97|20984.41|20984.41|20984.41|20984.41|20983.97|20983.97|0
1733925250000|2024-12-11 13:54:10|20984.29|20984.29|20984.29|20984.29|20984.29|20984.29|20984.24|20984.24|0
1733925260000|2024-12-11 13:54:20|20984.21|20984.21|20984.18|20984.18|20984.21|20984.21|20984|20984|0
1733925270000|2024-12-11 13:54:30|20984.04|20984.04|20984.03|20984.03|20984.04|20984.04|20983.86|20983.86|0
1733925280000|2024-12-11 13:54:40|20984.07|20984.07|20984.19|20984.19|20984.19|20984.19|20984.07|20984.07|0
1733925290000|2024-12-11 13:54:50|20984.18|20984.18|20983.94|20983.94|20984.27|20984.27|20983.94|20983.94|0
1733925300000|2024-12-11 13:55:00|20984.1|20984.1|20984.25|20984.25|20984.25|20984.25|20984.1|20984.1|0
1733925310000|2024-12-11 13:55:10|20984.41|20984.41|20985.58|20985.58|20985.58|20985.58|20984.41|20984.41|0
1733925320000|2024-12-11 13:55:20|20985.44|20985.44|20985.79|20985.79|20985.79|20985.79|20985.44|20985.44|0
1733925330000|2024-12-11 13:55:30|20985.94|20985.94|20986.15|20986.15|20986.15|20986.15|20985.79|20985.79|0
1733925340000|2024-12-11 13:55:40|20986.12|20986.12|20986.05|20986.05|20986.12|20986.12|20985.8|20985.8|0
1733925360000|2024-12-11 13:56:00|20986.36|20986.36|20986.16|20986.16|20986.47|20986.47|20986.16|20986.16|0
1733925370000|2024-12-11 13:56:10|20986.3|20986.3|20986.94|20986.94|20986.94|20986.94|20986.22|20986.22|0
1733925380000|2024-12-11 13:56:20|20986.9|20986.9|20987.84|20987.84|20987.84|20987.84|20986.9|20986.9|0
1733925390000|2024-12-11 13:56:30|20987.89|20987.89|20987.8|20987.8|20988.01|20988.01|20987.8|20987.8|0
1733925400000|2024-12-11 13:56:40|20987.87|20987.87|20987.69|20987.69|20987.87|20987.87|20987.64|20987.64|0
1733925410000|2024-12-11 13:56:50|20987.49|20987.49|20987.92|20987.92|20987.92|20987.92|20987.49|20987.49|0
1733925420000|2024-12-11 13:57:00|20987.94|20987.94|20987.82|20987.82|20987.94|20987.94|20987.82|20987.82|0
1733925430000|2024-12-11 13:57:10|20987.98|20987.98|20987.83|20987.83|20987.98|20987.98|20987.78|20987.78|0
1733925440000|2024-12-11 13:57:20|20987.99|20987.99|20988.65|20988.65|20988.65|20988.65|20987.99|20987.99|0
1733925450000|2024-12-11 13:57:30|20988.12|20988.12|20988.53|20988.53|20988.53|20988.53|20988.12|20988.12|0
1733925460000|2024-12-11 13:57:40|20988.41|20988.41|20988.51|20988.51|20988.77|20988.77|20988.41|20988.41|0
1733925470000|2024-12-11 13:57:50|20988.59|20988.59|20988.52|20988.52|20988.59|20988.59|20988.52|20988.52|0
1733925480000|2024-12-11 13:58:00|20988.34|20988.34|20987.77|20987.77|20988.34|20988.34|20987.77|20987.77|0
1733925490000|2024-12-11 13:58:10|20987.83|20987.83|20987.92|20987.92|20987.92|20987.92|20987.83|20987.83|0
1733925500000|2024-12-11 13:58:20|20988.05|20988.05|20988.29|20988.29|20988.29|20988.29|20987.98|20987.98|0
1733925510000|2024-12-11 13:58:30|20988.35|20988.35|20988.04|20988.04|20988.35|20988.35|20988.04|20988.04|0
1733925520000|2024-12-11 13:58:40|20988.2|20988.2|20988.48|20988.48|20988.48|20988.48|20988.13|20988.13|0
1733925530000|2024-12-11 13:58:50|20988.53|20988.53|20988.59|20988.59|20988.59|20988.59|20988.46|20988.46|0
1733925540000|2024-12-11 13:59:00|20988.38|20988.38|20988.57|20988.57|20988.6|20988.6|20988.25|20988.25|0
1733925550000|2024-12-11 13:59:10|20988.68|20988.68|20988.49|20988.49|20988.68|20988.68|20988.44|20988.44|0
1733925560000|2024-12-11 13:59:20|20988.65|20988.65|20988.6|20988.6|20988.65|20988.65|20988.55|20988.55|0
1733925570000|2024-12-11 13:59:30|20988.45|20988.45|20988.26|20988.26|20988.45|20988.45|20988.17|20988.17|0
1733925580000|2024-12-11 13:59:40|20988.19|20988.19|20988.19|20988.19|20988.19|20988.19|20988.19|20988.19|0
1733925590000|2024-12-11 13:59:50|20988.23|20988.23|20988.89|20988.89|20989|20989|20988.23|20988.23|0
1733925600000|2024-12-11 14:00:00|20988.93|20988.93|20989.23|20989.23|20989.23|20989.23|20988.93|20988.93|0
1733925610000|2024-12-11 14:00:10|20989.07|20989.07|20989.29|20989.29|20989.38|20989.38|20989.07|20989.07|0
1733925620000|2024-12-11 14:00:20|20989.4|20989.4|20989.38|20989.38|20989.52|20989.52|20989.33|20989.33|0
1733925630000|2024-12-11 14:00:30|20989.33|20989.33|20988.83|20988.83|20989.33|20989.33|20988.7|20988.7|0
1733925640000|2024-12-11 14:00:40|20989.03|20989.03|20989.42|20989.42|20989.42|20989.42|20989.03|20989.03|0
1733925650000|2024-12-11 14:00:50|20989.5|20989.5|20989.49|20989.49|20989.5|20989.5|20989.49|20989.49|0
1733925660000|2024-12-11 14:01:00|20989.6|20989.6|20990.46|20990.46|20990.46|20990.46|20989.6|20989.6|0
1733925670000|2024-12-11 14:01:10|20990.59|20990.59|20990.52|20990.52|20990.7|20990.7|20990.49|20990.49|0
1733925680000|2024-12-11 14:01:20|20990.32|20990.32|20988.92|20988.92|20990.42|20990.42|20988.92|20988.92|0
1733925690000|2024-12-11 14:01:30|20987.51|20987.51|20984.93|20984.93|20987.51|20987.51|20984.93|20984.93|0
1733925700000|2024-12-11 14:01:40|20984.72|20984.72|20984.87|20984.87|20984.87|20984.87|20984.66|20984.66|0
1733925710000|2024-12-11 14:01:50|20984.81|20984.81|20984.84|20984.84|20984.91|20984.91|20984.81|20984.81|0
1733925720000|2024-12-11 14:02:00|20984.76|20984.76|20984.93|20984.93|20985.12|20985.12|20984.45|20984.45|0
1733925730000|2024-12-11 14:02:10|20985|20985|20984.75|20984.75|20985|20985|20984.75|20984.75|0
1733925740000|2024-12-11 14:02:20|20984.81|20984.81|20984.81|20984.81|20984.81|20984.81|20984.55|20984.55|0
1733925750000|2024-12-11 14:02:30|20984.62|20984.62|20984.61|20984.61|20984.62|20984.62|20984.3|20984.3|0
1733925760000|2024-12-11 14:02:40|20984.76|20984.76|20985.31|20985.31|20985.31|20985.31|20984.72|20984.72|0
1733925770000|2024-12-11 14:02:50|20985.37|20985.37|20985.62|20985.62|20985.64|20985.64|20985.37|20985.37|0
1733925780000|2024-12-11 14:03:00|20985.64|20985.64|20985.82|20985.82|20985.82|20985.82|20985.62|20985.62|0
1733925790000|2024-12-11 14:03:10|20985.88|20985.88|20985.62|20985.62|20985.91|20985.91|20985.62|20985.62|0
1733925800000|2024-12-11 14:03:20|20985.78|20985.78|20985.69|20985.69|20985.78|20985.78|20985.62|20985.62|0
1733925810000|2024-12-11 14:03:30|20985.86|20985.86|20985.98|20985.98|20986.02|20986.02|20985.86|20985.86|0
1733925820000|2024-12-11 14:03:40|20986.07|20986.07|20986.54|20986.54|20986.64|20986.64|20986.07|20986.07|0
1733925830000|2024-12-11 14:03:50|20986.78|20986.78|20987.91|20987.91|20987.91|20987.91|20986.78|20986.78|0
1733925840000|2024-12-11 14:04:00|20988.03|20988.03|20988.44|20988.44|20988.44|20988.44|20987.91|20987.91|0
1733925850000|2024-12-11 14:04:10|20988.54|20988.54|20988.92|20988.92|20988.92|20988.92|20988.54|20988.54|0
1733925860000|2024-12-11 14:04:20|20988.99|20988.99|20990|20990|20990.04|20990.04|20988.92|20988.92|0
1733925870000|2024-12-11 14:04:30|20990.3|20990.3|20991.39|20991.39|20991.5|20991.5|20990.3|20990.3|0
1733925880000|2024-12-11 14:04:40|20991.59|20991.59|20991.67|20991.67|20991.67|20991.67|20991.38|20991.38|0
1733925890000|2024-12-11 14:04:50|20991.82|20991.82|20992.14|20992.14|20992.38|20992.38|20991.82|20991.82|0
1733925900000|2024-12-11 14:05:00|20992.33|20992.33|20992.55|20992.55|20992.55|20992.55|20992.33|20992.33|0
1733925910000|2024-12-11 14:05:10|20992.41|20992.41|20989.03|20989.03|20992.41|20992.41|20988.6|20988.6|0
1733925920000|2024-12-11 14:05:20|20989.08|20989.08|20990.11|20990.11|20990.11|20990.11|20989.08|20989.08|0
1733925930000|2024-12-11 14:05:30|20990.39|20990.39|20991|20991|20991|20991|20990.39|20990.39|0
1733925940000|2024-12-11 14:05:40|20990.98|20990.98|20990.91|20990.91|20990.98|20990.98|20990.84|20990.84|0
1733925950000|2024-12-11 14:05:50|20991.22|20991.22|20991.6|20991.6|20991.6|20991.6|20991.22|20991.22|0
1733925960000|2024-12-11 14:06:00|20991.72|20991.72|20996.81|20996.81|20996.81|20996.81|20991.61|20991.61|0
1733925970000|2024-12-11 14:06:10|20996.88|20996.88|20997.38|20997.38|20998.01|20998.01|20996.88|20996.88|0
1733925980000|2024-12-11 14:06:20|20997.59|20997.59|20998.04|20998.04|20998.06|20998.06|20997.59|20997.59|0
1733925990000|2024-12-11 14:06:30|20998.14|20998.14|20998.65|20998.65|20998.79|20998.79|20998.14|20998.14|0
1733926000000|2024-12-11 14:06:40|20998.86|20998.86|20999.94|20999.94|20999.94|20999.94|20998.86|20998.86|0
1733926010000|2024-12-11 14:06:50|21000|21000|21000.81|21000.81|21000.81|21000.81|21000|21000|0
1733926020000|2024-12-11 14:07:00|21000.65|21000.65|21000.56|21000.56|21000.65|21000.65|21000.56|21000.56|0
1733926030000|2024-12-11 14:07:10|21000.91|21000.91|21000.79|21000.79|21000.94|21000.94|21000.79|21000.79|0
1733926040000|2024-12-11 14:07:20|21000.74|21000.74|21000.88|21000.88|21000.88|21000.88|21000.45|21000.45|0
1733926050000|2024-12-11 14:07:30|21000.83|21000.83|21001.18|21001.18|21001.18|21001.18|21000.83|21000.83|0
1733926060000|2024-12-11 14:07:40|21001.37|21001.37|21001.38|21001.38|21001.38|21001.38|21001.28|21001.28|0
1733926070000|2024-12-11 14:07:50|21001.42|21001.42|21001.33|21001.33|21001.52|21001.52|21001.33|21001.33|0
1733926080000|2024-12-11 14:08:00|21001.26|21001.26|21001.17|21001.17|21001.28|21001.28|21000.9|21000.9|0
1733926090000|2024-12-11 14:08:10|21001.28|21001.28|21001.2|21001.2|21001.33|21001.33|21001.2|21001.2|0
1733926100000|2024-12-11 14:08:20|21001.48|21001.48|21001.58|21001.58|21001.69|21001.69|21001.28|21001.28|0
1733926110000|2024-12-11 14:08:30|21001.68|21001.68|21001.54|21001.54|21001.68|21001.68|21001.49|21001.49|0
1733926120000|2024-12-11 14:08:40|21001.29|21001.29|21000.82|21000.82|21001.29|21001.29|21000.82|21000.82|0
1733926130000|2024-12-11 14:08:50|21000.84|21000.84|21000.87|21000.87|21000.87|21000.87|21000.63|21000.63|0
1733926140000|2024-12-11 14:09:00|21001.03|21001.03|21001.39|21001.39|21001.39|21001.39|21001.03|21001.03|0
1733926150000|2024-12-11 14:09:10|21001.51|21001.51|21001.47|21001.47|21001.59|21001.59|21001.47|21001.47|0
1733926160000|2024-12-11 14:09:20|21001.51|21001.51|21001.6|21001.6|21001.6|21001.6|21001.47|21001.47|0
1733926170000|2024-12-11 14:09:30|21001.68|21001.68|21001.93|21001.93|21001.97|21001.97|21001.68|21001.68|0
1733926180000|2024-12-11 14:09:40|21001.98|21001.98|21002.32|21002.32|21002.32|21002.32|21001.93|21001.93|0
1733926190000|2024-12-11 14:09:50|21002.21|21002.21|21002.26|21002.26|21002.26|21002.26|21002.21|21002.21|0
1733926200000|2024-12-11 14:10:00|21002.35|21002.35|21002.36|21002.36|21002.48|21002.48|21002.17|21002.17|0
1733926210000|2024-12-11 14:10:10|21002.33|21002.33|21003|21003|21003|21003|21002.24|21002.24|0
1733926220000|2024-12-11 14:10:20|21003.16|21003.16|21003.02|21003.02|21003.16|21003.16|21002.9|21002.9|0
1733926230000|2024-12-11 14:10:30|21003.05|21003.05|21003.1|21003.1|21003.33|21003.33|21002.89|21002.89|0
1733926240000|2024-12-11 14:10:40|21003.38|21003.38|21003.45|21003.45|21003.52|21003.52|21003.38|21003.38|0
1733926250000|2024-12-11 14:10:50|21003.54|21003.54|21003.83|21003.83|21003.83|21003.83|21003.54|21003.54|0
1733926260000|2024-12-11 14:11:00|21003.66|21003.66|21003.7|21003.7|21003.7|21003.7|21003.59|21003.59|0
1733926270000|2024-12-11 14:11:10|21003.57|21003.57|21003.5|21003.5|21003.6|21003.6|21003.43|21003.43|0
1733926280000|2024-12-11 14:11:20|21003.63|21003.63|21003.45|21003.45|21003.63|21003.63|21003.45|21003.45|0
1733926290000|2024-12-11 14:11:30|21003.53|21003.53|21003.43|21003.43|21003.53|21003.53|21003.43|21003.43|0
1733926300000|2024-12-11 14:11:40|21003.31|21003.31|21003.12|21003.12|21003.35|21003.35|21003.12|21003.12|0
1733926310000|2024-12-11 14:11:50|21003.33|21003.33|21003.33|21003.33|21003.33|21003.33|21003.33|21003.33|0
1733926320000|2024-12-11 14:12:00|21003.23|21003.23|21003.52|21003.52|21003.52|21003.52|21003.11|21003.11|0
1733926330000|2024-12-11 14:12:10|21003.56|21003.56|21003.21|21003.21|21003.77|21003.77|21003.21|21003.21|0
1733926340000|2024-12-11 14:12:20|21003.08|21003.08|21002.61|21002.61|21003.08|21003.08|21002.61|21002.61|0
1733926350000|2024-12-11 14:12:30|21002.56|21002.56|21002.53|21002.53|21002.56|21002.56|21002.5|21002.5|0
1733926360000|2024-12-11 14:12:40|21002.35|21002.35|21002.58|21002.58|21002.72|21002.72|21002.35|21002.35|0
1733926370000|2024-12-11 14:12:50|21002.43|21002.43|21002.75|21002.75|21002.75|21002.75|21002.41|21002.41|0
1733926380000|2024-12-11 14:13:00|21002.65|21002.65|21002.68|21002.68|21002.76|21002.76|21002.62|21002.62|0
1733926390000|2024-12-11 14:13:10|21002.85|21002.85|21002.93|21002.93|21002.97|21002.97|21002.85|21002.85|0
1733926400000|2024-12-11 14:13:20|21002.81|21002.81|21002.6|21002.6|21002.81|21002.81|21002.6|21002.6|0
1733926410000|2024-12-11 14:13:30|21002.7|21002.7|21002.66|21002.66|21002.7|21002.7|21002.66|21002.66|0
1733926420000|2024-12-11 14:13:40|21002.53|21002.53|21002.35|21002.35|21002.68|21002.68|21002.35|21002.35|0
1733926430000|2024-12-11 14:13:50|21002.2|21002.2|21001.84|21001.84|21002.67|21002.67|21001.84|21001.84|0
1733926440000|2024-12-11 14:14:00|21001.67|21001.67|21001.15|21001.15|21001.67|21001.67|21000.9|21000.9|0
1733926450000|2024-12-11 14:14:10|21001.12|21001.12|21001.44|21001.44|21001.59|21001.59|21001.09|21001.09|0
1733926460000|2024-12-11 14:14:20|21001.65|21001.65|21001.53|21001.53|21001.8|21001.8|21001.53|21001.53|0
1733926470000|2024-12-11 14:14:30|21001.43|21001.43|21001.66|21001.66|21001.66|21001.66|21001.43|21001.43|0
1733926480000|2024-12-11 14:14:40|21001.5|21001.5|21001.52|21001.52|21001.52|21001.52|21001.5|21001.5|0
1733926490000|2024-12-11 14:14:50|21001.37|21001.37|21001.11|21001.11|21001.37|21001.37|21001.11|21001.11|0
1733926500000|2024-12-11 14:15:00|21000.86|21000.86|21000.15|21000.15|21000.86|21000.86|21000.15|21000.15|0
1733926510000|2024-12-11 14:15:10|21000.04|21000.04|20999.17|20999.17|21000.04|21000.04|20999.17|20999.17|0
1733926520000|2024-12-11 14:15:20|20999.01|20999.01|20998.49|20998.49|20999.01|20999.01|20998.29|20998.29|0
1733926530000|2024-12-11 14:15:30|20998.37|20998.37|20998.37|20998.37|20998.37|20998.37|20998.37|20998.37|0
1733926540000|2024-12-11 14:15:40|20998.56|20998.56|20998.03|20998.03|20998.56|20998.56|20998.03|20998.03|0
1733926550000|2024-12-11 14:15:50|20997.89|20997.89|20997.78|20997.78|20997.89|20997.89|20997.38|20997.38|0
1733926560000|2024-12-11 14:16:00|20997.64|20997.64|20995.74|20995.74|20997.64|20997.64|20995.74|20995.74|0
1733926570000|2024-12-11 14:16:10|20995.81|20995.81|20995.42|20995.42|20996.09|20996.09|20995.37|20995.37|0
1733926580000|2024-12-11 14:16:20|20995.5|20995.5|20995.03|20995.03|20995.54|20995.54|20995.03|20995.03|0
1733926590000|2024-12-11 14:16:30|20995.05|20995.05|20994.8|20994.8|20995.05|20995.05|20994.77|20994.77|0
1733926600000|2024-12-11 14:16:40|20994.84|20994.84|20994.65|20994.65|20994.84|20994.84|20994.65|20994.65|0
1733926610000|2024-12-11 14:16:50|20994.7|20994.7|20994.62|20994.62|20994.7|20994.7|20994.58|20994.58|0
1733926620000|2024-12-11 14:17:00|20994.71|20994.71|20995|20995|20995|20995|20994.71|20994.71|0
1733926630000|2024-12-11 14:17:10|20995.43|20995.43|20995.39|20995.39|20995.43|20995.43|20995.2|20995.2|0
1733926640000|2024-12-11 14:17:20|20995.52|20995.52|20995.29|20995.29|20995.64|20995.64|20995.29|20995.29|0
1733926650000|2024-12-11 14:17:30|20995.03|20995.03|20995.3|20995.3|20995.3|20995.3|20995.03|20995.03|0
1733926660000|2024-12-11 14:17:40|20995.21|20995.21|20995.14|20995.14|20995.21|20995.21|20995.08|20995.08|0
1733926670000|2024-12-11 14:17:50|20995|20995|20994.85|20994.85|20995|20995|20994.85|20994.85|0
1733926680000|2024-12-11 14:18:00|20994.4|20994.4|20994.12|20994.12|20994.4|20994.4|20994.07|20994.07|0
1733926690000|2024-12-11 14:18:10|20994.17|20994.17|20994.32|20994.32|20994.35|20994.35|20994.17|20994.17|0
1733926700000|2024-12-11 14:18:20|20994.5|20994.5|20994.86|20994.86|20994.86|20994.86|20994.5|20994.5|0
1733926710000|2024-12-11 14:18:30|20995.07|20995.07|20994.84|20994.84|20995.28|20995.28|20994.84|20994.84|0
1733926720000|2024-12-11 14:18:40|20994.91|20994.91|20994.71|20994.71|20994.91|20994.91|20994.71|20994.71|0
1733926730000|2024-12-11 14:18:50|20994.53|20994.53|20994.52|20994.52|20994.58|20994.58|20994.52|20994.52|0
1733926750000|2024-12-11 14:19:10|20994.38|20994.38|20994.38|20994.38|20994.38|20994.38|20994.38|20994.38|0
1733926760000|2024-12-11 14:19:20|20994.54|20994.54|20994.49|20994.49|20994.62|20994.62|20994.49|20994.49|0
1733926770000|2024-12-11 14:19:30|20994.5|20994.5|20994.59|20994.59|20994.59|20994.59|20994.49|20994.49|0
1733926780000|2024-12-11 14:19:40|20994.52|20994.52|20994.52|20994.52|20994.52|20994.52|20994.52|20994.52|0
1733926790000|2024-12-11 14:19:50|20994.61|20994.61|20994.66|20994.66|20994.88|20994.88|20994.61|20994.61|0
1733926800000|2024-12-11 14:20:00|20994.82|20994.82|20994.65|20994.65|20994.95|20994.95|20994.65|20994.65|0
1733926810000|2024-12-11 14:20:10|20994.58|20994.58|20994.58|20994.58|20994.58|20994.58|20994.58|20994.58|0
1733926820000|2024-12-11 14:20:20|20994.7|20994.7|20994.56|20994.56|20994.9|20994.9|20994.36|20994.36|0
1733926830000|2024-12-11 14:20:30|20994.71|20994.71|20994.96|20994.96|20994.96|20994.96|20994.63|20994.63|0
1733926840000|2024-12-11 14:20:40|20994.9|20994.9|20995.3|20995.3|20995.3|20995.3|20994.77|20994.77|0
1733926850000|2024-12-11 14:20:50|20995.1|20995.1|20995.56|20995.56|20995.56|20995.56|20995.1|20995.1|0
1733926860000|2024-12-11 14:21:00|20995.41|20995.41|20995.34|20995.34|20995.41|20995.41|20995.34|20995.34|0
1733926870000|2024-12-11 14:21:10|20995.3|20995.3|20995.66|20995.66|20995.66|20995.66|20995.3|20995.3|0
1733926880000|2024-12-11 14:21:20|20995.71|20995.71|20995.53|20995.53|20995.8|20995.8|20995.53|20995.53|0
1733926890000|2024-12-11 14:21:30|20995.49|20995.49|20995.38|20995.38|20995.56|20995.56|20995.38|20995.38|0
1733926900000|2024-12-11 14:21:40|20995.33|20995.33|20995.43|20995.43|20995.47|20995.47|20995.24|20995.24|0
1733926910000|2024-12-11 14:21:50|20995.39|20995.39|20995.4|20995.4|20995.4|20995.4|20995.14|20995.14|0
1733926920000|2024-12-11 14:22:00|20995.15|20995.15|20995.59|20995.59|20995.7|20995.7|20995.15|20995.15|0
1733926930000|2024-12-11 14:22:10|20995.49|20995.49|20995.79|20995.79|20995.79|20995.79|20995.49|20995.49|0
1733926940000|2024-12-11 14:22:20|20995.99|20995.99|20995.98|20995.98|20995.99|20995.99|20995.84|20995.84|0
1733926950000|2024-12-11 14:22:30|20995.94|20995.94|20996.68|20996.68|20996.7|20996.7|20995.94|20995.94|0
1733926960000|2024-12-11 14:22:40|20996.64|20996.64|20997.08|20997.08|20997.08|20997.08|20996.64|20996.64|0
1733926970000|2024-12-11 14:22:50|20997.13|20997.13|20997.15|20997.15|20997.23|20997.23|20997.04|20997.04|0
1733926980000|2024-12-11 14:23:00|20997.23|20997.23|20997.58|20997.58|20997.8|20997.8|20997.23|20997.23|0
1733926990000|2024-12-11 14:23:10|20997.47|20997.47|20997.67|20997.67|20997.82|20997.82|20997.47|20997.47|0
1733927000000|2024-12-11 14:23:20|20997.49|20997.49|20997.49|20997.49|20997.49|20997.49|20997.49|20997.49|0
1733927010000|2024-12-11 14:23:30|20997.57|20997.57|20997.61|20997.61|20997.63|20997.63|20997.57|20997.57|0
1733927020000|2024-12-11 14:23:40|20997.33|20997.33|20996.81|20996.81|20997.33|20997.33|20996.81|20996.81|0
1733927030000|2024-12-11 14:23:50|20996.7|20996.7|20996.87|20996.87|20996.87|20996.87|20996.7|20996.7|0
1733927040000|2024-12-11 14:24:00|20996.82|20996.82|20997.71|20997.71|20997.83|20997.83|20996.82|20996.82|0
1733927050000|2024-12-11 14:24:10|20997.59|20997.59|20999.05|20999.05|20999.05|20999.05|20997.54|20997.54|0
1733927060000|2024-12-11 14:24:20|20998.85|20998.85|21000|21000|21000|21000|20998.85|20998.85|0
1733927070000|2024-12-11 14:24:30|21000.12|21000.12|21000.44|21000.44|21000.58|21000.58|21000.12|21000.12|0
1733927080000|2024-12-11 14:24:40|21000.62|21000.62|21000.71|21000.71|21000.71|21000.71|21000.3|21000.3|0
1733927090000|2024-12-11 14:24:50|21000.82|21000.82|21001.12|21001.12|21001.33|21001.33|21000.82|21000.82|0
1733927100000|2024-12-11 14:25:00|21001.07|21001.07|21001.49|21001.49|21001.49|21001.49|21000.95|21000.95|0
1733927110000|2024-12-11 14:25:10|21001.67|21001.67|21002.02|21002.02|21002.09|21002.09|21001.67|21001.67|0
1733927120000|2024-12-11 14:25:20|21002.21|21002.21|21002.38|21002.38|21002.69|21002.69|21002.21|21002.21|0
1733927130000|2024-12-11 14:25:30|21002.51|21002.51|21002.08|21002.08|21002.51|21002.51|21002.08|21002.08|0
1733927140000|2024-12-11 14:25:40|21002.34|21002.34|21002.74|21002.74|21002.89|21002.89|21002.09|21002.09|0
1733927150000|2024-12-11 14:25:50|21002.84|21002.84|21002.77|21002.77|21002.9|21002.9|21002.53|21002.53|0
1733927160000|2024-12-11 14:26:00|21002.81|21002.81|21003.29|21003.29|21003.29|21003.29|21002.76|21002.76|0
1733927170000|2024-12-11 14:26:10|21003.17|21003.17|21003.31|21003.31|21003.52|21003.52|21003.15|21003.15|0
1733927180000|2024-12-11 14:26:20|21002.78|21002.78|21003.25|21003.25|21003.25|21003.25|21002.78|21002.78|0
1733927190000|2024-12-11 14:26:30|21003.16|21003.16|21003.18|21003.18|21003.18|21003.18|21003.04|21003.04|0
1733927200000|2024-12-11 14:26:40|21003.34|21003.34|21003.58|21003.58|21003.58|21003.58|21002.95|21002.95|0
1733927210000|2024-12-11 14:26:50|21003.83|21003.83|21004.18|21004.18|21004.51|21004.51|21003.83|21003.83|0
1733927220000|2024-12-11 14:27:00|21004|21004|21004.31|21004.31|21004.44|21004.44|21003.77|21003.77|0
1733927230000|2024-12-11 14:27:10|21003.98|21003.98|21003.17|21003.17|21003.98|21003.98|21003.17|21003.17|0
1733927240000|2024-12-11 14:27:20|21003.12|21003.12|21003.12|21003.12|21003.12|21003.12|21003.12|21003.12|0
1733927250000|2024-12-11 14:27:30|21003.07|21003.07|21003.42|21003.42|21003.42|21003.42|21002.98|21002.98|0
1733927260000|2024-12-11 14:27:40|21003.53|21003.53|21003.86|21003.86|21003.86|21003.86|21003.42|21003.42|0
1733927270000|2024-12-11 14:27:50|21003.66|21003.66|21003.8|21003.8|21004.02|21004.02|21003.59|21003.59|0
1733927280000|2024-12-11 14:28:00|21003.52|21003.52|21003.62|21003.62|21003.65|21003.65|21003.52|21003.52|0
1733927290000|2024-12-11 14:28:10|21003.78|21003.78|21003.63|21003.63|21003.85|21003.85|21003.63|21003.63|0
1733927300000|2024-12-11 14:28:20|21003.58|21003.58|21003.6|21003.6|21003.6|21003.6|21003.53|21003.53|0
1733927310000|2024-12-11 14:28:30|21003.43|21003.43|21003.43|21003.43|21003.49|21003.49|21003.38|21003.38|0
1733927320000|2024-12-11 14:28:40|21003.53|21003.53|21003.46|21003.46|21003.86|21003.86|21003.46|21003.46|0
1733927330000|2024-12-11 14:28:50|21003.33|21003.33|21003.71|21003.71|21003.71|21003.71|21002.94|21002.94|0
1733927340000|2024-12-11 14:29:00|21003.38|21003.38|21004.07|21004.07|21004.07|21004.07|21003.32|21003.32|0
1733927350000|2024-12-11 14:29:10|21003.97|21003.97|21004.14|21004.14|21004.14|21004.14|21003.97|21003.97|0
1733927360000|2024-12-11 14:29:20|21004.19|21004.19|21004.05|21004.05|21004.21|21004.21|21003.79|21003.79|0
1733927370000|2024-12-11 14:29:30|21004.15|21004.15|21003.96|21003.96|21004.15|21004.15|21003.56|21003.56|0
1733927380000|2024-12-11 14:29:40|21004.05|21004.05|21003.4|21003.4|21004.13|21004.13|21003.4|21003.4|0
1733927390000|2024-12-11 14:29:50|21003.07|21003.07|21002.71|21002.71|21003.26|21003.26|21002.71|21002.71|0
1733927400000|2024-12-11 14:30:00|21002.64|21002.64|21002.06|21002.06|21003.89|21003.89|21001.95|21001.95|0
1733927410000|2024-12-11 14:30:10|21002.09|21002.09|21001.57|21001.57|21002.14|21002.14|21001.57|21001.57|0
1733927420000|2024-12-11 14:30:20|21001.52|21001.52|21002.07|21002.07|21002.34|21002.34|21001.52|21001.52|0
1733927430000|2024-12-11 14:30:30|21001.9|21001.9|21000.86|21000.86|21001.9|21001.9|21000.86|21000.86|0
1733927440000|2024-12-11 14:30:40|21001.03|21001.03|21000.94|21000.94|21001.18|21001.18|21000.94|21000.94|0
1733927450000|2024-12-11 14:30:50|21000.78|21000.78|21000.79|21000.79|21000.91|21000.91|21000.54|21000.54|0
1733927460000|2024-12-11 14:31:00|21000.91|21000.91|21000.45|21000.45|21000.91|21000.91|21000.45|21000.45|0
1733927470000|2024-12-11 14:31:10|21000.31|21000.31|20999.31|20999.31|21000.48|21000.48|20998.91|20998.91|0
1733927480000|2024-12-11 14:31:20|20999.48|20999.48|20999.91|20999.91|20999.91|20999.91|20999.35|20999.35|0
1733927490000|2024-12-11 14:31:30|21000.01|21000.01|21000.59|21000.59|21000.59|21000.59|20999.89|20999.89|0
1733927500000|2024-12-11 14:31:40|21000.73|21000.73|21000.85|21000.85|21001.02|21001.02|21000.57|21000.57|0
1733927510000|2024-12-11 14:31:50|21000.75|21000.75|21000.85|21000.85|21000.85|21000.85|21000.7|21000.7|0
1733927520000|2024-12-11 14:32:00|21000.58|21000.58|21000.65|21000.65|21001.07|21001.07|21000.58|21000.58|0
1733927530000|2024-12-11 14:32:10|21000.67|21000.67|21000.96|21000.96|21001.53|21001.53|21000.52|21000.52|0
1733927540000|2024-12-11 14:32:20|21001.02|21001.02|21002.26|21002.26|21002.4|21002.4|21000.95|21000.95|0
1733927550000|2024-12-11 14:32:30|21002.32|21002.32|21003|21003|21003|21003|21002.29|21002.29|0
1733927560000|2024-12-11 14:32:40|21003.19|21003.19|21003.24|21003.24|21003.33|21003.33|21003.05|21003.05|0
1733927570000|2024-12-11 14:32:50|21003.14|21003.14|21002.82|21002.82|21003.24|21003.24|21002.61|21002.61|0
1733927580000|2024-12-11 14:33:00|21003.2|21003.2|21003.35|21003.35|21003.43|21003.43|21003.2|21003.2|0
1733927590000|2024-12-11 14:33:10|21003.52|21003.52|21004.09|21004.09|21004.21|21004.21|21003.42|21003.42|0
1733927600000|2024-12-11 14:33:20|21004.1|21004.1|21005.19|21005.19|21005.31|21005.31|21003.91|21003.91|0
1733927610000|2024-12-11 14:33:30|21005.31|21005.31|21005.19|21005.19|21005.52|21005.52|21005.19|21005.19|0
1733927620000|2024-12-11 14:33:40|21005.29|21005.29|21005.4|21005.4|21005.4|21005.4|21005.12|21005.12|0
1733927630000|2024-12-11 14:33:50|21005.49|21005.49|21005.94|21005.94|21006.03|21006.03|21005.49|21005.49|0
1733927640000|2024-12-11 14:34:00|21005.82|21005.82|21005.9|21005.9|21005.9|21005.9|21005.06|21005.06|0
1733927650000|2024-12-11 14:34:10|21005.72|21005.72|21006.4|21006.4|21006.4|21006.4|21005.61|21005.61|0
1733927660000|2024-12-11 14:34:20|21006.66|21006.66|21006.93|21006.93|21006.93|21006.93|21006.51|21006.51|0
1733927670000|2024-12-11 14:34:30|21006.88|21006.88|21006.84|21006.84|21007.03|21007.03|21006.84|21006.84|0
1733927680000|2024-12-11 14:34:40|21006.89|21006.89|21007.65|21007.65|21007.65|21007.65|21006.6|21006.6|0
1733927690000|2024-12-11 14:34:50|21007.79|21007.79|21007.7|21007.7|21008.13|21008.13|21007.5|21007.5|0
1733927700000|2024-12-11 14:35:00|21007.73|21007.73|21007.9|21007.9|21008.02|21008.02|21007.12|21007.12|0
1733927710000|2024-12-11 14:35:10|21008|21008|21008.56|21008.56|21008.93|21008.93|21008|21008|0
1733927720000|2024-12-11 14:35:20|21008.46|21008.46|21008.86|21008.86|21009.13|21009.13|21008.23|21008.23|0
1733927730000|2024-12-11 14:35:30|21008.92|21008.92|21009.12|21009.12|21009.35|21009.35|21008.92|21008.92|0
1733927740000|2024-12-11 14:35:40|21009.1|21009.1|21008.99|21008.99|21009.24|21009.24|21008.92|21008.92|0
1733927750000|2024-12-11 14:35:50|21009.13|21009.13|21009.45|21009.45|21009.45|21009.45|21008.96|21008.96|0
1733927760000|2024-12-11 14:36:00|21009.61|21009.61|21010.12|21010.12|21010.12|21010.12|21009.61|21009.61|0
1733927770000|2024-12-11 14:36:10|21010.39|21010.39|21009.92|21009.92|21010.39|21010.39|21009.64|21009.64|0
1733927780000|2024-12-11 14:36:20|21009.85|21009.85|21009|21009|21009.92|21009.92|21008.86|21008.86|0
1733927790000|2024-12-11 14:36:30|21008.26|21008.26|21008.11|21008.11|21008.26|21008.26|21008.06|21008.06|0
1733927800000|2024-12-11 14:36:40|21008.21|21008.21|21008.06|21008.06|21008.21|21008.21|21007.96|21007.96|0
1733927810000|2024-12-11 14:36:50|21008.14|21008.14|21008.32|21008.32|21008.32|21008.32|21007.83|21007.83|0
1733927820000|2024-12-11 14:37:00|21008.14|21008.14|21008.03|21008.03|21008.29|21008.29|21007.98|21007.98|0
1733927830000|2024-12-11 14:37:10|21008.17|21008.17|21007.99|21007.99|21008.3|21008.3|21007.99|21007.99|0
1733927840000|2024-12-11 14:37:20|21008.02|21008.02|21008.46|21008.46|21008.46|21008.46|21008.02|21008.02|0
1733927850000|2024-12-11 14:37:30|21009.53|21009.53|21010.3|21010.3|21010.3|21010.3|21009.53|21009.53|0
1733927860000|2024-12-11 14:37:40|21010.15|21010.15|21010.05|21010.05|21010.15|21010.15|21010.05|21010.05|0
1733927870000|2024-12-11 14:37:50|21009.89|21009.89|21009.05|21009.05|21009.89|21009.89|21008.99|21008.99|0
1733927880000|2024-12-11 14:38:00|21008.83|21008.83|21008.34|21008.34|21008.91|21008.91|21008.34|21008.34|0
1733927890000|2024-12-11 14:38:10|21008.13|21008.13|21008.04|21008.04|21008.17|21008.17|21007.93|21007.93|0
1733927900000|2024-12-11 14:38:20|21008.11|21008.11|21008.03|21008.03|21008.14|21008.14|21008.03|21008.03|0
1733927910000|2024-12-11 14:38:30|21008.09|21008.09|21007.85|21007.85|21008.16|21008.16|21007.85|21007.85|0
1733927920000|2024-12-11 14:38:40|21007.97|21007.97|21008|21008|21008|21008|21007.47|21007.47|0
1733927930000|2024-12-11 14:38:50|21008.17|21008.17|21007|21007|21008.17|21008.17|21006.94|21006.94|0
1733927940000|2024-12-11 14:39:00|21006.89|21006.89|21007.17|21007.17|21007.37|21007.37|21006.89|21006.89|0
1733927950000|2024-12-11 14:39:10|21007.26|21007.26|21006.96|21006.96|21007.26|21007.26|21006.76|21006.76|0
1733927960000|2024-12-11 14:39:20|21007.02|21007.02|21006.87|21006.87|21007.06|21007.06|21006.87|21006.87|0
1733927970000|2024-12-11 14:39:30|21006.97|21006.97|21006.92|21006.92|21006.97|21006.97|21006.85|21006.85|0
1733927980000|2024-12-11 14:39:40|21006.84|21006.84|21007.84|21007.84|21007.91|21007.91|21006.84|21006.84|0
1733927990000|2024-12-11 14:39:50|21007.77|21007.77|21007.78|21007.78|21007.81|21007.81|21007.67|21007.67|0
1733928000000|2024-12-11 14:40:00|21007.77|21007.77|21008.47|21008.47|21008.56|21008.56|21007.15|21007.15|0
1733928010000|2024-12-11 14:40:10|21008.6|21008.6|21009.54|21009.54|21009.54|21009.54|21008.6|21008.6|0
1733928020000|2024-12-11 14:40:20|21009.62|21009.62|21009.34|21009.34|21009.8|21009.8|21009.34|21009.34|0
1733928030000|2024-12-11 14:40:30|21009.33|21009.33|21009.25|21009.25|21009.68|21009.68|21009.09|21009.09|0
1733928040000|2024-12-11 14:40:40|21009.12|21009.12|21009.15|21009.15|21009.57|21009.57|21008.59|21008.59|0
1733928050000|2024-12-11 14:40:50|21009.59|21009.59|21009.42|21009.42|21009.65|21009.65|21009.42|21009.42|0
1733928060000|2024-12-11 14:41:00|21009.45|21009.45|21009.5|21009.5|21009.5|21009.5|21009.45|21009.45|0
1733928070000|2024-12-11 14:41:10|21009.09|21009.09|21009.2|21009.2|21009.3|21009.3|21009|21009|0
1733928080000|2024-12-11 14:41:20|21009.25|21009.25|21008.71|21008.71|21009.28|21009.28|21008.71|21008.71|0
1733928090000|2024-12-11 14:41:30|21008.77|21008.77|21009.03|21009.03|21009.11|21009.11|21008.71|21008.71|0
1733928100000|2024-12-11 14:41:40|21008.98|21008.98|21008.3|21008.3|21009.23|21009.23|21008.3|21008.3|0
1733928110000|2024-12-11 14:41:50|21008.35|21008.35|21008.32|21008.32|21008.48|21008.48|21008.22|21008.22|0
1733928120000|2024-12-11 14:42:00|21008.34|21008.34|21009.28|21009.28|21009.32|21009.32|21008.34|21008.34|0
1733928130000|2024-12-11 14:42:10|21009.35|21009.35|21009.63|21009.63|21009.73|21009.73|21009.28|21009.28|0
1733928140000|2024-12-11 14:42:20|21009.7|21009.7|21010|21010|21010|21010|21009.7|21009.7|0
1733928150000|2024-12-11 14:42:30|21010.13|21010.13|21009.43|21009.43|21010.35|21010.35|21009.43|21009.43|0
1733928160000|2024-12-11 14:42:40|21009.36|21009.36|21009.27|21009.27|21009.36|21009.36|21009.05|21009.05|0
1733928170000|2024-12-11 14:42:50|21009.35|21009.35|21009.5|21009.5|21009.55|21009.55|21009.25|21009.25|0
1733928180000|2024-12-11 14:43:00|21009.53|21009.53|21009.37|21009.37|21009.72|21009.72|21009.36|21009.36|0
1733928190000|2024-12-11 14:43:10|21009.31|21009.31|21009.24|21009.24|21009.43|21009.43|21009.24|21009.24|0
1733928200000|2024-12-11 14:43:20|21009.22|21009.22|21009.33|21009.33|21009.33|21009.33|21009.11|21009.11|0
1733928210000|2024-12-11 14:43:30|21009.39|21009.39|21009.29|21009.29|21009.47|21009.47|21009.11|21009.11|0
1733928220000|2024-12-11 14:43:40|21009.25|21009.25|21009.26|21009.26|21009.26|21009.26|21009.22|21009.22|0
1733928230000|2024-12-11 14:43:50|21009.12|21009.12|21008.8|21008.8|21009.18|21009.18|21008.75|21008.75|0
1733928240000|2024-12-11 14:44:00|21008.61|21008.61|21008.63|21008.63|21008.84|21008.84|21008.61|21008.61|0
1733928250000|2024-12-11 14:44:10|21008.47|21008.47|21007.97|21007.97|21008.47|21008.47|21007.97|21007.97|0
1733928260000|2024-12-11 14:44:20|21008.07|21008.07|21008.02|21008.02|21008.07|21008.07|21007.98|21007.98|0
1733928270000|2024-12-11 14:44:30|21007.82|21007.82|21008.65|21008.65|21008.65|21008.65|21007.6|21007.6|0
1733928280000|2024-12-11 14:44:40|21008.78|21008.78|21009.59|21009.59|21009.64|21009.64|21008.56|21008.56|0
1733928290000|2024-12-11 14:44:50|21009.58|21009.58|21009.69|21009.69|21009.82|21009.82|21009.58|21009.58|0
1733928300000|2024-12-11 14:45:00|21009.83|21009.83|21009.89|21009.89|21010.03|21010.03|21009.83|21009.83|0
1733928310000|2024-12-11 14:45:10|21009.92|21009.92|21009.92|21009.92|21010.09|21010.09|21009.67|21009.67|0
1733928320000|2024-12-11 14:45:20|21009.73|21009.73|21009.89|21009.89|21009.92|21009.92|21009.56|21009.56|0
1733928330000|2024-12-11 14:45:30|21010.04|21010.04|21010.55|21010.55|21010.55|21010.55|21010|21010|0
1733928340000|2024-12-11 14:45:40|21010.64|21010.64|21012.27|21012.27|21012.39|21012.39|21010.64|21010.64|0
1733928350000|2024-12-11 14:45:50|21012.21|21012.21|21012.53|21012.53|21012.53|21012.53|21012.21|21012.21|0
1733928360000|2024-12-11 14:46:00|21012.46|21012.46|21012.36|21012.36|21012.6|21012.6|21012.11|21012.11|0
1733928370000|2024-12-11 14:46:10|21012.5|21012.5|21012.79|21012.79|21012.93|21012.93|21012.5|21012.5|0
1733928380000|2024-12-11 14:46:20|21012.75|21012.75|21013.62|21013.62|21013.75|21013.75|21012.75|21012.75|0
1733928390000|2024-12-11 14:46:30|21013.77|21013.77|21014.57|21014.57|21014.62|21014.62|21013.77|21013.77|0
1733928400000|2024-12-11 14:46:40|21014.67|21014.67|21014.78|21014.78|21014.78|21014.78|21014.54|21014.54|0
1733928410000|2024-12-11 14:46:50|21015.1|21015.1|21015.24|21015.24|21015.27|21015.27|21015.1|21015.1|0
1733928420000|2024-12-11 14:47:00|21015.12|21015.12|21014.92|21014.92|21015.13|21015.13|21014.92|21014.92|0
1733928430000|2024-12-11 14:47:10|21015.05|21015.05|21015.27|21015.27|21015.27|21015.27|21014.83|21014.83|0
1733928440000|2024-12-11 14:47:20|21015.21|21015.21|21015.37|21015.37|21015.37|21015.37|21015.21|21015.21|0
1733928450000|2024-12-11 14:47:30|21015.4|21015.4|21015.26|21015.26|21015.55|21015.55|21014.98|21014.98|0
1733928460000|2024-12-11 14:47:40|21015.24|21015.24|21015.45|21015.45|21015.45|21015.45|21015.16|21015.16|0
1733928470000|2024-12-11 14:47:50|21015.35|21015.35|21015.7|21015.7|21015.76|21015.76|21015.35|21015.35|0
1733928480000|2024-12-11 14:48:00|21015.84|21015.84|21015.85|21015.85|21015.93|21015.93|21015.84|21015.84|0
1733928490000|2024-12-11 14:48:10|21015.69|21015.69|21015.14|21015.14|21015.69|21015.69|21015.14|21015.14|0
1733928500000|2024-12-11 14:48:20|21015.35|21015.35|21015.58|21015.58|21015.58|21015.58|21015.29|21015.29|0
1733928510000|2024-12-11 14:48:30|21015.76|21015.76|21016.9|21016.9|21016.96|21016.96|21015.7|21015.7|0
1733928520000|2024-12-11 14:48:40|21016.94|21016.94|21016.93|21016.93|21017.18|21017.18|21016.67|21016.67|0
1733928530000|2024-12-11 14:48:50|21017.08|21017.08|21018.43|21018.43|21018.47|21018.47|21017.08|21017.08|0
1733928540000|2024-12-11 14:49:00|21018.37|21018.37|21019.65|21019.65|21019.65|21019.65|21018.37|21018.37|0
1733928550000|2024-12-11 14:49:10|21019.68|21019.68|21020.25|21020.25|21020.25|21020.25|21019.68|21019.68|0
1733928560000|2024-12-11 14:49:20|21020.34|21020.34|21019.61|21019.61|21020.57|21020.57|21019.61|21019.61|0
1733928570000|2024-12-11 14:49:30|21019.69|21019.69|21019.56|21019.56|21019.9|21019.9|21019.56|21019.56|0
1733928580000|2024-12-11 14:49:40|21019.49|21019.49|21019.68|21019.68|21019.91|21019.91|21019.08|21019.08|0
1733928590000|2024-12-11 14:49:50|21019.7|21019.7|21020.05|21020.05|21020.13|21020.13|21019.58|21019.58|0
1733928600000|2024-12-11 14:50:00|21020.17|21020.17|21020.24|21020.24|21020.29|21020.29|21019.82|21019.82|0
1733928610000|2024-12-11 14:50:10|21020.43|21020.43|21019.81|21019.81|21020.43|21020.43|21019.81|21019.81|0
1733928620000|2024-12-11 14:50:20|21019.85|21019.85|21020.26|21020.26|21020.32|21020.32|21019.8|21019.8|0
1733928630000|2024-12-11 14:50:30|21020.47|21020.47|21019.59|21019.59|21020.47|21020.47|21019.59|21019.59|0
1733928640000|2024-12-11 14:50:40|21019.3|21019.3|21017.09|21017.09|21019.3|21019.3|21017.09|21017.09|0
1733928650000|2024-12-11 14:50:50|21016.99|21016.99|21016.93|21016.93|21017.11|21017.11|21016.61|21016.61|0
1733928660000|2024-12-11 14:51:00|21016.62|21016.62|21017.83|21017.83|21018.13|21018.13|21016.44|21016.44|0
1733928670000|2024-12-11 14:51:10|21017.91|21017.91|21017.87|21017.87|21018.23|21018.23|21017.76|21017.76|0
1733928680000|2024-12-11 14:51:20|21017.84|21017.84|21017.93|21017.93|21018.15|21018.15|21017.78|21017.78|0
1733928690000|2024-12-11 14:51:30|21017.86|21017.86|21017.91|21017.91|21018.08|21018.08|21017.79|21017.79|0
1733928700000|2024-12-11 14:51:40|21017.82|21017.82|21018.56|21018.56|21018.83|21018.83|21017.77|21017.77|0
1733928710000|2024-12-11 14:51:50|21018.71|21018.71|21018.38|21018.38|21018.71|21018.71|21018.19|21018.19|0
1733928720000|2024-12-11 14:52:00|21018.16|21018.16|21018.61|21018.61|21018.66|21018.66|21017.93|21017.93|0
1733928730000|2024-12-11 14:52:10|21018.65|21018.65|21018.35|21018.35|21018.65|21018.65|21018.26|21018.26|0
1733928740000|2024-12-11 14:52:20|21018.26|21018.26|21018.29|21018.29|21018.92|21018.92|21018.23|21018.23|0
1733928750000|2024-12-11 14:52:30|21018.21|21018.21|21018.2|21018.2|21018.62|21018.62|21018.14|21018.14|0
1733928760000|2024-12-11 14:52:40|21018.29|21018.29|21018.28|21018.28|21018.37|21018.37|21018.28|21018.28|0
1733928770000|2024-12-11 14:52:50|21018.14|21018.14|21017.83|21017.83|21018.14|21018.14|21017.83|21017.83|0
1733928780000|2024-12-11 14:53:00|21017.91|21017.91|21017.91|21017.91|21017.91|21017.91|21017.91|21017.91|0
1733928790000|2024-12-11 14:53:10|21018.18|21018.18|21017.89|21017.89|21018.18|21018.18|21017.67|21017.67|0
1733928800000|2024-12-11 14:53:20|21017.85|21017.85|21018.29|21018.29|21018.29|21018.29|21017.85|21017.85|0
1733928810000|2024-12-11 14:53:30|21018.44|21018.44|21018.41|21018.41|21018.45|21018.45|21018.35|21018.35|0
1733928820000|2024-12-11 14:53:40|21018.28|21018.28|21018.6|21018.6|21018.6|21018.6|21018.21|21018.21|0
1733928830000|2024-12-11 14:53:50|21018.45|21018.45|21019.12|21019.12|21019.12|21019.12|21018.45|21018.45|0
1733928840000|2024-12-11 14:54:00|21019.3|21019.3|21018.94|21018.94|21019.3|21019.3|21018.86|21018.86|0
1733928850000|2024-12-11 14:54:10|21019.06|21019.06|21019.2|21019.2|21019.2|21019.2|21019|21019|0
1733928860000|2024-12-11 14:54:20|21019.11|21019.11|21020.51|21020.51|21020.51|21020.51|21019.11|21019.11|0
1733928870000|2024-12-11 14:54:30|21020.66|21020.66|21020.83|21020.83|21020.83|21020.83|21020.58|21020.58|0
1733928880000|2024-12-11 14:54:40|21020.86|21020.86|21020.32|21020.32|21020.86|21020.86|21020.1|21020.1|0
1733928890000|2024-12-11 14:54:50|21020.14|21020.14|21019.7|21019.7|21020.23|21020.23|21019.7|21019.7|0
1733928900000|2024-12-11 14:55:00|21019.82|21019.82|21019.76|21019.76|21019.82|21019.82|21019.66|21019.66|0
1733928910000|2024-12-11 14:55:10|21019.69|21019.69|21019.44|21019.44|21019.69|21019.69|21019.44|21019.44|0
1733928920000|2024-12-11 14:55:20|21019.34|21019.34|21018.91|21018.91|21019.34|21019.34|21018.91|21018.91|0
1733928930000|2024-12-11 14:55:30|21018.76|21018.76|21017.76|21017.76|21018.86|21018.86|21017.76|21017.76|0
1733928940000|2024-12-11 14:55:40|21017.5|21017.5|21017.51|21017.51|21017.51|21017.51|21017.44|21017.44|0
1733928950000|2024-12-11 14:55:50|21017.61|21017.61|21017.83|21017.83|21017.92|21017.92|21017.61|21017.61|0
1733928960000|2024-12-11 14:56:00|21017.78|21017.78|21017.31|21017.31|21017.88|21017.88|21017.31|21017.31|0
1733928970000|2024-12-11 14:56:10|21017.19|21017.19|21016.5|21016.5|21017.43|21017.43|21016.5|21016.5|0
1733928980000|2024-12-11 14:56:20|21016.57|21016.57|21016.48|21016.48|21016.84|21016.84|21016.48|21016.48|0
1733928990000|2024-12-11 14:56:30|21016.39|21016.39|21015.37|21015.37|21016.39|21016.39|21014.71|21014.71|0
1733929000000|2024-12-11 14:56:40|21015.3|21015.3|21014.79|21014.79|21015.3|21015.3|21014.68|21014.68|0
1733929010000|2024-12-11 14:56:50|21014.67|21014.67|21013.5|21013.5|21014.67|21014.67|21013.5|21013.5|0
1733929020000|2024-12-11 14:57:00|21013.32|21013.32|21012.26|21012.26|21013.32|21013.32|21011.87|21011.87|0
1733929030000|2024-12-11 14:57:10|21012.17|21012.17|21010.54|21010.54|21012.17|21012.17|21010.45|21010.45|0
1733929040000|2024-12-11 14:57:20|21010.45|21010.45|21008.44|21008.44|21010.45|21010.45|21008.44|21008.44|0
1733929050000|2024-12-11 14:57:30|21008.39|21008.39|21007.68|21007.68|21008.39|21008.39|21007.65|21007.65|0
1733929060000|2024-12-11 14:57:40|21007.58|21007.58|21007.45|21007.45|21007.58|21007.58|21007.09|21007.09|0
1733929070000|2024-12-11 14:57:50|21007.27|21007.27|21006.32|21006.32|21007.27|21007.27|21006.32|21006.32|0
1733929080000|2024-12-11 14:58:00|21006.12|21006.12|21004.95|21004.95|21006.16|21006.16|21004.67|21004.67|0
1733929090000|2024-12-11 14:58:10|21005.36|21005.36|21004.4|21004.4|21005.36|21005.36|21004.21|21004.21|0
1733929100000|2024-12-11 14:58:20|21004.48|21004.48|21004.38|21004.38|21004.48|21004.48|21004.23|21004.23|0
1733929110000|2024-12-11 14:58:30|21004.22|21004.22|21004.2|21004.2|21004.28|21004.28|21004.2|21004.2|0
1733929120000|2024-12-11 14:58:40|21004.26|21004.26|21003.94|21003.94|21004.26|21004.26|21003.94|21003.94|0
1733929130000|2024-12-11 14:58:50|21004.05|21004.05|21004|21004|21004.06|21004.06|21003.89|21003.89|0
1733929140000|2024-12-11 14:59:00|21003.93|21003.93|21002.34|21002.34|21004.08|21004.08|21002.34|21002.34|0
1733929150000|2024-12-11 14:59:10|21002.21|21002.21|21001.5|21001.5|21002.21|21002.21|21001.5|21001.5|0
1733929160000|2024-12-11 14:59:20|21001.34|21001.34|21001.34|21001.34|21001.34|21001.34|21001.34|21001.34|0
1733929170000|2024-12-11 14:59:30|21001.21|21001.21|21001.07|21001.07|21001.46|21001.46|21001.06|21001.06|0
1733929180000|2024-12-11 14:59:40|21000.99|21000.99|21001.07|21001.07|21001.07|21001.07|21000.84|21000.84|0
1733929190000|2024-12-11 14:59:50|21001.15|21001.15|21000.76|21000.76|21001.18|21001.18|21000.76|21000.76|0
1733929200000|2024-12-11 15:00:00|21000.67|21000.67|20999.78|20999.78|21000.72|21000.72|20999.59|20999.59|0
1733929210000|2024-12-11 15:00:10|20999.36|20999.36|20999.03|20999.03|20999.55|20999.55|20999.03|20999.03|0
1733929220000|2024-12-11 15:00:20|20998.98|20998.98|20998.9|20998.9|20999.09|20999.09|20998.9|20998.9|0
1733929230000|2024-12-11 15:00:30|20998.78|20998.78|20998.23|20998.23|20998.96|20998.96|20998.13|20998.13|0
1733929240000|2024-12-11 15:00:40|20998.26|20998.26|20998.11|20998.11|20998.33|20998.33|20998.11|20998.11|0
1733929250000|2024-12-11 15:00:50|20998.02|20998.02|20996.75|20996.75|20998.02|20998.02|20996.75|20996.75|0
1733929260000|2024-12-11 15:01:00|20996.69|20996.69|20996.76|20996.76|20996.76|20996.76|20996.61|20996.61|0
1733929270000|2024-12-11 15:01:10|20996.89|20996.89|20996.76|20996.76|20996.89|20996.89|20996.57|20996.57|0
1733929280000|2024-12-11 15:01:20|20996.68|20996.68|20996.1|20996.1|20996.68|20996.68|20996.07|20996.07|0
1733929290000|2024-12-11 15:01:30|20996.04|20996.04|20995.9|20995.9|20996.04|20996.04|20995.85|20995.85|0
1733929300000|2024-12-11 15:01:40|20995.96|20995.96|20995.88|20995.88|20995.96|20995.96|20995.88|20995.88|0
1733929310000|2024-12-11 15:01:50|20995.96|20995.96|20995.31|20995.31|20995.98|20995.98|20995.31|20995.31|0
1733929320000|2024-12-11 15:02:00|20995.24|20995.24|20995.72|20995.72|20995.72|20995.72|20995.21|20995.21|0
1733929330000|2024-12-11 15:02:10|20995.84|20995.84|20996.47|20996.47|20996.89|20996.89|20995.84|20995.84|0
1733929340000|2024-12-11 15:02:20|20996.45|20996.45|20996.82|20996.82|20997|20997|20996.45|20996.45|0
1733929350000|2024-12-11 15:02:30|20996.96|20996.96|20997.42|20997.42|20997.51|20997.51|20996.96|20996.96|0
1733929360000|2024-12-11 15:02:40|20997.59|20997.59|20997.15|20997.15|20997.59|20997.59|20997|20997|0
1733929370000|2024-12-11 15:02:50|20997.34|20997.34|20996.72|20996.72|20997.54|20997.54|20996.72|20996.72|0
1733929380000|2024-12-11 15:03:00|20996.58|20996.58|20995.83|20995.83|20996.58|20996.58|20995.83|20995.83|0
1733929390000|2024-12-11 15:03:10|20995.65|20995.65|20994.94|20994.94|20995.65|20995.65|20994.94|20994.94|0
1733929400000|2024-12-11 15:03:20|20994.9|20994.9|20994.27|20994.27|20994.9|20994.9|20994.27|20994.27|0
1733929410000|2024-12-11 15:03:30|20994.36|20994.36|20994.3|20994.3|20994.36|20994.36|20994.08|20994.08|0
1733929420000|2024-12-11 15:03:40|20994.15|20994.15|20993.42|20993.42|20994.15|20994.15|20993.42|20993.42|0
1733929430000|2024-12-11 15:03:50|20993.36|20993.36|20993.52|20993.52|20993.52|20993.52|20993.22|20993.22|0
1733929440000|2024-12-11 15:04:00|20993.42|20993.42|20993.91|20993.91|20993.91|20993.91|20993.38|20993.38|0
1733929450000|2024-12-11 15:04:10|20993.98|20993.98|20993.95|20993.95|20994.13|20994.13|20993.71|20993.71|0
1733929460000|2024-12-11 15:04:20|20993.77|20993.77|20993.43|20993.43|20993.77|20993.77|20993.43|20993.43|0
1733929470000|2024-12-11 15:04:30|20993.65|20993.65|20993.74|20993.74|20993.74|20993.74|20993.56|20993.56|0
1733929480000|2024-12-11 15:04:40|20993.85|20993.85|20993.44|20993.44|20993.85|20993.85|20993.27|20993.27|0
1733929490000|2024-12-11 15:04:50|20993.33|20993.33|20993.23|20993.23|20993.33|20993.33|20993|20993|0
1733929500000|2024-12-11 15:05:00|20993.12|20993.12|20991.55|20991.55|20993.12|20993.12|20991.55|20991.55|0
1733929510000|2024-12-11 15:05:10|20991.59|20991.59|20987.24|20987.24|20991.59|20991.59|20987.24|20987.24|0
1733929520000|2024-12-11 15:05:20|20987.32|20987.32|20987.89|20987.89|20987.89|20987.89|20987.09|20987.09|0
1733929530000|2024-12-11 15:05:30|20987.7|20987.7|20988.39|20988.39|20988.54|20988.54|20987.7|20987.7|0
1733929540000|2024-12-11 15:05:40|20988.53|20988.53|20988.76|20988.76|20988.86|20988.86|20988.38|20988.38|0
1733929550000|2024-12-11 15:05:50|20988.71|20988.71|20988.27|20988.27|20988.71|20988.71|20988.24|20988.24|0
1733929560000|2024-12-11 15:06:00|20988.48|20988.48|20988.33|20988.33|20988.48|20988.48|20987.99|20987.99|0
1733929570000|2024-12-11 15:06:10|20988.48|20988.48|20987.44|20987.44|20988.61|20988.61|20987.44|20987.44|0
1733929580000|2024-12-11 15:06:20|20987.38|20987.38|20986.86|20986.86|20987.38|20987.38|20986.86|20986.86|0
1733929590000|2024-12-11 15:06:30|20986.82|20986.82|20984.29|20984.29|20986.88|20986.88|20984.13|20984.13|0
1733929600000|2024-12-11 15:06:40|20984.17|20984.17|20984.23|20984.23|20984.41|20984.41|20983.83|20983.83|0
1733929610000|2024-12-11 15:06:50|20984.35|20984.35|20984.08|20984.08|20984.35|20984.35|20984.08|20984.08|0
1733929620000|2024-12-11 15:07:00|20983.97|20983.97|20984.2|20984.2|20984.41|20984.41|20983.97|20983.97|0
1733929630000|2024-12-11 15:07:10|20984.1|20984.1|20983.9|20983.9|20984.47|20984.47|20983.9|20983.9|0
1733929640000|2024-12-11 15:07:20|20983.97|20983.97|20983.96|20983.96|20984.09|20984.09|20983.76|20983.76|0
1733929650000|2024-12-11 15:07:30|20983.9|20983.9|20984.36|20984.36|20984.36|20984.36|20983.9|20983.9|0
1733929660000|2024-12-11 15:07:40|20984.19|20984.19|20983.9|20983.9|20984.19|20984.19|20983.84|20983.84|0
1733929670000|2024-12-11 15:07:50|20983.85|20983.85|20983.75|20983.75|20983.85|20983.85|20983.68|20983.68|0
1733929680000|2024-12-11 15:08:00|20983.86|20983.86|20983.32|20983.32|20983.86|20983.86|20983.21|20983.21|0
1733929690000|2024-12-11 15:08:10|20983.2|20983.2|20984.79|20984.79|20984.79|20984.79|20982.91|20982.91|0
1733929700000|2024-12-11 15:08:20|20984.75|20984.75|20984.88|20984.88|20984.99|20984.99|20984.6|20984.6|0
1733929710000|2024-12-11 15:08:30|20984.71|20984.71|20985|20985|20985.42|20985.42|20984.71|20984.71|0
1733929720000|2024-12-11 15:08:40|20984.79|20984.79|20984.52|20984.52|20985|20985|20984.52|20984.52|0
1733929730000|2024-12-11 15:08:50|20984.44|20984.44|20984.77|20984.77|20984.83|20984.83|20984.44|20984.44|0
1733929740000|2024-12-11 15:09:00|20984.95|20984.95|20983.92|20983.92|20984.95|20984.95|20983.92|20983.92|0
1733929750000|2024-12-11 15:09:10|20983.97|20983.97|20983.92|20983.92|20983.97|20983.97|20983.92|20983.92|0
1733929760000|2024-12-11 15:09:20|20983.87|20983.87|20983.88|20983.88|20984.19|20984.19|20983.87|20983.87|0
1733929770000|2024-12-11 15:09:30|20984.03|20984.03|20983.87|20983.87|20984.03|20984.03|20983.87|20983.87|0
1733929780000|2024-12-11 15:09:40|20984.05|20984.05|20984.4|20984.4|20984.56|20984.56|20984.05|20984.05|0
1733929790000|2024-12-11 15:09:50|20984.29|20984.29|20984.42|20984.42|20984.6|20984.6|20984.29|20984.29|0
1733929800000|2024-12-11 15:10:00|20984.39|20984.39|20984.3|20984.3|20984.41|20984.41|20984.03|20984.03|0
1733929810000|2024-12-11 15:10:10|20984.01|20984.01|20983.91|20983.91|20984.01|20984.01|20983.65|20983.65|0
1733929820000|2024-12-11 15:10:20|20983.96|20983.96|20984.13|20984.13|20984.37|20984.37|20983.95|20983.95|0
1733929830000|2024-12-11 15:10:30|20984.06|20984.06|20983.72|20983.72|20984.16|20984.16|20983.72|20983.72|0
1733929840000|2024-12-11 15:10:40|20983.9|20983.9|20983.54|20983.54|20984.23|20984.23|20983.54|20983.54|0
1733929850000|2024-12-11 15:10:50|20983.45|20983.45|20984.03|20984.03|20984.03|20984.03|20983.4|20983.4|0
1733929860000|2024-12-11 15:11:00|20984.01|20984.01|20983.24|20983.24|20984.01|20984.01|20983.24|20983.24|0
1733929870000|2024-12-11 15:11:10|20982.83|20982.83|20984.6|20984.6|20984.6|20984.6|20982.83|20982.83|0
1733929880000|2024-12-11 15:11:20|20984.68|20984.68|20984.87|20984.87|20984.87|20984.87|20984.64|20984.64|0
1733929890000|2024-12-11 15:11:30|20984.96|20984.96|20985.11|20985.11|20985.3|20985.3|20984.96|20984.96|0
1733929900000|2024-12-11 15:11:40|20984.91|20984.91|20984.95|20984.95|20985.3|20985.3|20984.91|20984.91|0
1733929910000|2024-12-11 15:11:50|20984.91|20984.91|20984.42|20984.42|20984.91|20984.91|20984.25|20984.25|0
1733929920000|2024-12-11 15:12:00|20984.5|20984.5|20984.42|20984.42|20984.71|20984.71|20984.42|20984.42|0
1733929930000|2024-12-11 15:12:10|20984.27|20984.27|20983.09|20983.09|20984.32|20984.32|20983.09|20983.09|0
1733929940000|2024-12-11 15:12:20|20983.17|20983.17|20983.04|20983.04|20983.17|20983.17|20983.04|20983.04|0
1733929950000|2024-12-11 15:12:30|20982.92|20982.92|20982.88|20982.88|20982.92|20982.92|20982.88|20982.88|0
1733929960000|2024-12-11 15:12:40|20982.82|20982.82|20982.82|20982.82|20982.82|20982.82|20982.67|20982.67|0
1733929970000|2024-12-11 15:12:50|20982.84|20982.84|20982.57|20982.57|20982.93|20982.93|20982.57|20982.57|0
1733929980000|2024-12-11 15:13:00|20982.41|20982.41|20981.93|20981.93|20982.7|20982.7|20981.93|20981.93|0
1733929990000|2024-12-11 15:13:10|20981.85|20981.85|20982.6|20982.6|20982.61|20982.61|20981.8|20981.8|0
1733930000000|2024-12-11 15:13:20|20982.83|20982.83|20983.22|20983.22|20983.25|20983.25|20982.83|20982.83|0
1733930010000|2024-12-11 15:13:30|20983.31|20983.31|20983.45|20983.45|20983.52|20983.52|20983.31|20983.31|0
1733930020000|2024-12-11 15:13:40|20983.58|20983.58|20983.72|20983.72|20983.72|20983.72|20983.49|20983.49|0
1733930030000|2024-12-11 15:13:50|20984.25|20984.25|20985.14|20985.14|20985.18|20985.18|20984.25|20984.25|0
1733930040000|2024-12-11 15:14:00|20985.06|20985.06|20984.55|20984.55|20985.15|20985.15|20984.45|20984.45|0
1733930050000|2024-12-11 15:14:10|20984.71|20984.71|20984.53|20984.53|20984.71|20984.71|20984.27|20984.27|0
1733930060000|2024-12-11 15:14:20|20984.44|20984.44|20984.87|20984.87|20984.87|20984.87|20984.44|20984.44|0
1733930070000|2024-12-11 15:14:30|20985.04|20985.04|20984.6|20984.6|20985.04|20985.04|20984.23|20984.23|0
1733930080000|2024-12-11 15:14:40|20984.51|20984.51|20984.83|20984.83|20984.87|20984.87|20984.51|20984.51|0
1733930090000|2024-12-11 15:14:50|20984.78|20984.78|20984.96|20984.96|20984.98|20984.98|20984.69|20984.69|0
1733930100000|2024-12-11 15:15:00|20985.06|20985.06|20985.45|20985.45|20985.45|20985.45|20985.06|20985.06|0
1733930110000|2024-12-11 15:15:10|20985.37|20985.37|20985.91|20985.91|20985.91|20985.91|20985.34|20985.34|0
1733930120000|2024-12-11 15:15:20|20985.82|20985.82|20985.89|20985.89|20986.02|20986.02|20985.54|20985.54|0
1733930130000|2024-12-11 15:15:30|20985.94|20985.94|20985.88|20985.88|20986.07|20986.07|20985.88|20985.88|0
1733930140000|2024-12-11 15:15:40|20985.72|20985.72|20985.55|20985.55|20985.72|20985.72|20985.42|20985.42|0
1733930150000|2024-12-11 15:15:50|20985.58|20985.58|20985.57|20985.57|20985.97|20985.97|20985.57|20985.57|0
1733930160000|2024-12-11 15:16:00|20985.62|20985.62|20984.93|20984.93|20986.13|20986.13|20984.93|20984.93|0
1733930170000|2024-12-11 15:16:10|20985.11|20985.11|20983.31|20983.31|20985.23|20985.23|20983.25|20983.25|0
1733930180000|2024-12-11 15:16:20|20983.21|20983.21|20981.42|20981.42|20983.21|20983.21|20981.38|20981.38|0
1733930190000|2024-12-11 15:16:30|20981.38|20981.38|20979.42|20979.42|20981.38|20981.38|20979.42|20979.42|0
1733930200000|2024-12-11 15:16:40|20979.31|20979.31|20979.15|20979.15|20979.35|20979.35|20978.93|20978.93|0
1733930210000|2024-12-11 15:16:50|20979.03|20979.03|20978.49|20978.49|20979.03|20979.03|20978.38|20978.38|0
1733930220000|2024-12-11 15:17:00|20978.74|20978.74|20978.27|20978.27|20978.88|20978.88|20978.27|20978.27|0
1733930230000|2024-12-11 15:17:10|20978.39|20978.39|20978.47|20978.47|20978.47|20978.47|20978.34|20978.34|0
1733930240000|2024-12-11 15:17:20|20978.57|20978.57|20978.81|20978.81|20979.01|20979.01|20978.53|20978.53|0
1733930250000|2024-12-11 15:17:30|20978.77|20978.77|20977.73|20977.73|20978.77|20978.77|20977.73|20977.73|0
1733930260000|2024-12-11 15:17:40|20977.61|20977.61|20977.67|20977.67|20977.68|20977.68|20977.52|20977.52|0
1733930270000|2024-12-11 15:17:50|20977.79|20977.79|20978.23|20978.23|20978.23|20978.23|20977.71|20977.71|0
1733930280000|2024-12-11 15:18:00|20978.3|20978.3|20978.51|20978.51|20978.84|20978.84|20978.3|20978.3|0
1733930290000|2024-12-11 15:18:10|20978.42|20978.42|20977.5|20977.5|20978.42|20978.42|20977.5|20977.5|0
1733930300000|2024-12-11 15:18:20|20977.42|20977.42|20977.08|20977.08|20977.42|20977.42|20976.81|20976.81|0
1733930310000|2024-12-11 15:18:30|20976.97|20976.97|20975.22|20975.22|20977.02|20977.02|20975.22|20975.22|0
1733930320000|2024-12-11 15:18:40|20974.81|20974.81|20975.41|20975.41|20975.41|20975.41|20974.81|20974.81|0
1733930330000|2024-12-11 15:18:50|20975.15|20975.15|20974.97|20974.97|20975.15|20975.15|20974.92|20974.92|0
1733930340000|2024-12-11 15:19:00|20975.01|20975.01|20974.92|20974.92|20975.08|20975.08|20974.92|20974.92|0
1733930350000|2024-12-11 15:19:10|20974.66|20974.66|20974.38|20974.38|20974.66|20974.66|20974.38|20974.38|0
1733930360000|2024-12-11 15:19:20|20974.23|20974.23|20973.94|20973.94|20974.25|20974.25|20973.94|20973.94|0
1733930370000|2024-12-11 15:19:30|20973.98|20973.98|20973.73|20973.73|20973.98|20973.98|20973.71|20973.71|0
1733930380000|2024-12-11 15:19:40|20973.58|20973.58|20973.78|20973.78|20973.81|20973.81|20973.52|20973.52|0
1733930390000|2024-12-11 15:19:50|20973.71|20973.71|20973.5|20973.5|20973.71|20973.71|20973.5|20973.5|0
1733930400000|2024-12-11 15:20:00|20973.09|20973.09|20973.42|20973.42|20973.46|20973.46|20973.09|20973.09|0
1733930410000|2024-12-11 15:20:10|20973.35|20973.35|20973.6|20973.6|20973.64|20973.64|20973.31|20973.31|0
1733930420000|2024-12-11 15:20:20|20973.52|20973.52|20973.72|20973.72|20973.9|20973.9|20973.52|20973.52|0
1733930430000|2024-12-11 15:20:30|20973.76|20973.76|20974.03|20974.03|20974.03|20974.03|20973.76|20973.76|0
1733930440000|2024-12-11 15:20:40|20973.93|20973.93|20973.72|20973.72|20973.97|20973.97|20973.72|20973.72|0
1733930450000|2024-12-11 15:20:50|20973.84|20973.84|20973.46|20973.46|20973.89|20973.89|20973.46|20973.46|0
1733930460000|2024-12-11 15:21:00|20973.5|20973.5|20973.29|20973.29|20973.65|20973.65|20973.21|20973.21|0
1733930470000|2024-12-11 15:21:10|20973.21|20973.21|20973.54|20973.54|20973.54|20973.54|20972.79|20972.79|0
1733930480000|2024-12-11 15:21:20|20973.45|20973.45|20973.53|20973.53|20973.59|20973.59|20973.4|20973.4|0
1733930490000|2024-12-11 15:21:30|20973.54|20973.54|20972.78|20972.78|20973.6|20973.6|20972.67|20972.67|0
1733930500000|2024-12-11 15:21:40|20972.87|20972.87|20972.71|20972.71|20973.23|20973.23|20972.71|20972.71|0
1733930510000|2024-12-11 15:21:50|20972.29|20972.29|20971.32|20971.32|20972.29|20972.29|20971.32|20971.32|0
1733930520000|2024-12-11 15:22:00|20971.39|20971.39|20971.85|20971.85|20971.9|20971.9|20971.39|20971.39|0
1733930530000|2024-12-11 15:22:10|20971.83|20971.83|20971.46|20971.46|20971.85|20971.85|20971.46|20971.46|0
1733930540000|2024-12-11 15:22:20|20971.38|20971.38|20971.2|20971.2|20971.38|20971.38|20971.11|20971.11|0
1733930550000|2024-12-11 15:22:30|20971.43|20971.43|20971.22|20971.22|20971.64|20971.64|20971.22|20971.22|0
1733930560000|2024-12-11 15:22:40|20971.17|20971.17|20970.64|20970.64|20971.17|20971.17|20970.64|20970.64|0
1733930570000|2024-12-11 15:22:50|20970.81|20970.81|20970.81|20970.81|20970.81|20970.81|20970.81|20970.81|0
1733930580000|2024-12-11 15:23:00|20970.65|20970.65|20970.79|20970.79|20970.79|20970.79|20970.43|20970.43|0
1733930590000|2024-12-11 15:23:10|20971.19|20971.19|20971.34|20971.34|20971.36|20971.36|20971.19|20971.19|0
1733930600000|2024-12-11 15:23:20|20971.25|20971.25|20971.79|20971.79|20971.79|20971.79|20971.25|20971.25|0
1733930610000|2024-12-11 15:23:30|20971.7|20971.7|20971.75|20971.75|20971.82|20971.82|20971.58|20971.58|0
1733930620000|2024-12-11 15:23:40|20971.72|20971.72|20970.02|20970.02|20971.72|20971.72|20970.02|20970.02|0
1733930630000|2024-12-11 15:23:50|20970.1|20970.1|20970.31|20970.31|20970.31|20970.31|20970.1|20970.1|0
1733930640000|2024-12-11 15:24:00|20970.34|20970.34|20970.64|20970.64|20970.64|20970.64|20970.3|20970.3|0
1733930650000|2024-12-11 15:24:10|20970.74|20970.74|20970.89|20970.89|20970.89|20970.89|20970.69|20970.69|0
1733930660000|2024-12-11 15:24:20|20971.04|20971.04|20970.76|20970.76|20971.59|20971.59|20970.76|20970.76|0
1733930670000|2024-12-11 15:24:30|20971.14|20971.14|20970.54|20970.54|20971.38|20971.38|20970.54|20970.54|0
1733930680000|2024-12-11 15:24:40|20970.49|20970.49|20970.47|20970.47|20970.55|20970.55|20970.38|20970.38|0
1733930690000|2024-12-11 15:24:50|20970.48|20970.48|20970.72|20970.72|20970.77|20970.77|20970.28|20970.28|0
1733930700000|2024-12-11 15:25:00|20970.7|20970.7|20969.78|20969.78|20970.7|20970.7|20969.58|20969.58|0
1733930710000|2024-12-11 15:25:10|20969.73|20969.73|20969.52|20969.52|20969.73|20969.73|20969.45|20969.45|0
1733930720000|2024-12-11 15:25:20|20969.55|20969.55|20969.86|20969.86|20969.94|20969.94|20969.55|20969.55|0
1733930730000|2024-12-11 15:25:30|20970.02|20970.02|20970.21|20970.21|20970.21|20970.21|20969.94|20969.94|0
1733930740000|2024-12-11 15:25:40|20970.13|20970.13|20970.15|20970.15|20970.21|20970.21|20970|20970|0
1733930750000|2024-12-11 15:25:50|20970.32|20970.32|20970.36|20970.36|20970.51|20970.51|20970.32|20970.32|0
1733930760000|2024-12-11 15:26:00|20970.28|20970.28|20970.35|20970.35|20970.35|20970.35|20970.28|20970.28|0
1733930770000|2024-12-11 15:26:10|20970.28|20970.28|20970|20970|20970.33|20970.33|20970|20970|0
1733930780000|2024-12-11 15:26:20|20969.85|20969.85|20970.42|20970.42|20970.42|20970.42|20969.85|20969.85|0
1733930790000|2024-12-11 15:26:30|20970.37|20970.37|20970.28|20970.28|20970.37|20970.37|20970.28|20970.28|0
1733930800000|2024-12-11 15:26:40|20969.95|20969.95|20970.24|20970.24|20970.24|20970.24|20969.95|20969.95|0
1733930810000|2024-12-11 15:26:50|20970.15|20970.15|20969.69|20969.69|20970.15|20970.15|20969.67|20969.67|0
1733930820000|2024-12-11 15:27:00|20969.8|20969.8|20970.57|20970.57|20970.57|20970.57|20969.8|20969.8|0
1733930830000|2024-12-11 15:27:10|20970.48|20970.48|20971.69|20971.69|20971.69|20971.69|20970.48|20970.48|0
1733930840000|2024-12-11 15:27:20|20971.6|20971.6|20971.46|20971.46|20971.61|20971.61|20971.39|20971.39|0
1733930850000|2024-12-11 15:27:30|20971.54|20971.54|20971.61|20971.61|20971.65|20971.65|20971.5|20971.5|0
1733930860000|2024-12-11 15:27:40|20971.68|20971.68|20970.63|20970.63|20971.68|20971.68|20970.63|20970.63|0
1733930870000|2024-12-11 15:27:50|20970.69|20970.69|20970.45|20970.45|20970.72|20970.72|20970.45|20970.45|0
1733930880000|2024-12-11 15:28:00|20970.49|20970.49|20970.28|20970.28|20970.49|20970.49|20970.28|20970.28|0
1733930890000|2024-12-11 15:28:10|20970.34|20970.34|20969.81|20969.81|20970.46|20970.46|20969.81|20969.81|0
1733930900000|2024-12-11 15:28:20|20969.94|20969.94|20970.23|20970.23|20970.23|20970.23|20969.94|20969.94|0
1733930910000|2024-12-11 15:28:30|20970.09|20970.09|20970.31|20970.31|20970.31|20970.31|20970.06|20970.06|0
1733930920000|2024-12-11 15:28:40|20970.4|20970.4|20970.24|20970.24|20970.43|20970.43|20970.24|20970.24|0
1733930930000|2024-12-11 15:28:50|20970.22|20970.22|20969.82|20969.82|20970.5|20970.5|20969.82|20969.82|0
1733930940000|2024-12-11 15:29:00|20969.92|20969.92|20970.51|20970.51|20970.51|20970.51|20969.87|20969.87|0
1733930950000|2024-12-11 15:29:10|20970.44|20970.44|20970.34|20970.34|20970.58|20970.58|20970.24|20970.24|0
1733930960000|2024-12-11 15:29:20|20970.49|20970.49|20970.8|20970.8|20970.8|20970.8|20970.48|20970.48|0
1733930970000|2024-12-11 15:29:30|20970.87|20970.87|20971.05|20971.05|20971.05|20971.05|20970.87|20970.87|0
1733930980000|2024-12-11 15:29:40|20970.64|20970.64|20970.83|20970.83|20970.83|20970.83|20970.48|20970.48|0
1733930990000|2024-12-11 15:29:50|20970.94|20970.94|20970.92|20970.92|20970.95|20970.95|20970.78|20970.78|0
1733931000000|2024-12-11 15:30:00|20970.78|20970.78|20971.15|20971.15|20971.2|20971.2|20970.75|20970.75|0
1733931010000|2024-12-11 15:30:10|20971.27|20971.27|20971.33|20971.33|20971.33|20971.33|20971.07|20971.07|0
1733931020000|2024-12-11 15:30:20|20971.58|20971.58|20971.49|20971.49|20971.58|20971.58|20971.45|20971.45|0
1733931030000|2024-12-11 15:30:30|20971.56|20971.56|20971.54|20971.54|20971.73|20971.73|20971.4|20971.4|0
1733931040000|2024-12-11 15:30:40|20971.72|20971.72|20972.32|20972.32|20972.52|20972.52|20971.72|20971.72|0
1733931050000|2024-12-11 15:30:50|20972.41|20972.41|20972.17|20972.17|20972.41|20972.41|20972.11|20972.11|0
1733931060000|2024-12-11 15:31:00|20971.86|20971.86|20971.75|20971.75|20971.86|20971.86|20971.33|20971.33|0
1733931070000|2024-12-11 15:31:10|20971.97|20971.97|20971.88|20971.88|20972.08|20972.08|20971.88|20971.88|0
1733931080000|2024-12-11 15:31:20|20971.96|20971.96|20971.63|20971.63|20972.08|20972.08|20971.63|20971.63|0
1733931090000|2024-12-11 15:31:30|20971.68|20971.68|20971.51|20971.51|20971.81|20971.81|20971.51|20971.51|0
1733931100000|2024-12-11 15:31:40|20971.47|20971.47|20971.43|20971.43|20971.83|20971.83|20971.43|20971.43|0
1733931110000|2024-12-11 15:31:50|20971.49|20971.49|20973.23|20973.23|20973.53|20973.53|20971.49|20971.49|0
1733931120000|2024-12-11 15:32:00|20973.28|20973.28|20973.34|20973.34|20973.76|20973.76|20973.28|20973.28|0
1733931130000|2024-12-11 15:32:10|20973.24|20973.24|20973.54|20973.54|20973.54|20973.54|20972.92|20972.92|0
1733931140000|2024-12-11 15:32:20|20973.72|20973.72|20973.43|20973.43|20973.77|20973.77|20973.2|20973.2|0
1733931150000|2024-12-11 15:32:30|20973.38|20973.38|20973.15|20973.15|20973.46|20973.46|20973.13|20973.13|0
1733931160000|2024-12-11 15:32:40|20972.72|20972.72|20972.15|20972.15|20972.72|20972.72|20972.05|20972.05|0
1733931170000|2024-12-11 15:32:50|20972.34|20972.34|20972.86|20972.86|20972.86|20972.86|20972.19|20972.19|0
1733931180000|2024-12-11 15:33:00|20972.77|20972.77|20973.37|20973.37|20973.37|20973.37|20972.77|20972.77|0
1733931190000|2024-12-11 15:33:10|20973.22|20973.22|20973.53|20973.53|20973.57|20973.57|20973.22|20973.22|0
1733931200000|2024-12-11 15:33:20|20973.48|20973.48|20973.02|20973.02|20973.48|20973.48|20973.02|20973.02|0
1733931210000|2024-12-11 15:33:30|20973|20973|20969.99|20969.99|20973|20973|20969.99|20969.99|0
1733931220000|2024-12-11 15:33:40|20969.83|20969.83|20969.01|20969.01|20969.96|20969.96|20969.01|20969.01|0
1733931230000|2024-12-11 15:33:50|20968.96|20968.96|20968.26|20968.26|20968.96|20968.96|20968.26|20968.26|0
1733931240000|2024-12-11 15:34:00|20968.17|20968.17|20966.65|20966.65|20968.17|20968.17|20966.59|20966.59|0
1733931250000|2024-12-11 15:34:10|20966.39|20966.39|20966.09|20966.09|20966.47|20966.47|20965.98|20965.98|0
1733931260000|2024-12-11 15:34:20|20966.01|20966.01|20965.59|20965.59|20966.01|20966.01|20965.59|20965.59|0
1733931270000|2024-12-11 15:34:30|20965.05|20965.05|20964.12|20964.12|20965.2|20965.2|20963.99|20963.99|0
1733931280000|2024-12-11 15:34:40|20964.07|20964.07|20960.33|20960.33|20964.07|20964.07|20960.33|20960.33|0
1733931290000|2024-12-11 15:34:50|20960.02|20960.02|20955.04|20955.04|20960.02|20960.02|20954.93|20954.93|0
1733931300000|2024-12-11 15:35:00|20954.8|20954.8|20951.53|20951.53|20954.8|20954.8|20951.53|20951.53|0
1733931310000|2024-12-11 15:35:10|20951.58|20951.58|20951.36|20951.36|20951.58|20951.58|20951.25|20951.25|0
1733931320000|2024-12-11 15:35:20|20951.42|20951.42|20950.85|20950.85|20951.42|20951.42|20950.85|20950.85|0
1733931330000|2024-12-11 15:35:30|20950.68|20950.68|20950.56|20950.56|20950.75|20950.75|20950.48|20950.48|0
1733931340000|2024-12-11 15:35:40|20950.6|20950.6|20950.33|20950.33|20950.78|20950.78|20950.17|20950.17|0
1733931350000|2024-12-11 15:35:50|20950.42|20950.42|20950.42|20950.42|20950.42|20950.42|20950.42|20950.42|0
1733931360000|2024-12-11 15:36:00|20950.24|20950.24|20950.7|20950.7|20951.06|20951.06|20950.24|20950.24|0
1733931370000|2024-12-11 15:36:10|20950.62|20950.62|20949.82|20949.82|20950.63|20950.63|20949.82|20949.82|0
1733931380000|2024-12-11 15:36:20|20949.99|20949.99|20949.34|20949.34|20949.99|20949.99|20949.34|20949.34|0
1733931390000|2024-12-11 15:36:30|20949.43|20949.43|20949.26|20949.26|20949.61|20949.61|20949.2|20949.2|0
1733931400000|2024-12-11 15:36:40|20949.2|20949.2|20949.22|20949.22|20949.22|20949.22|20949.18|20949.18|0
1733931410000|2024-12-11 15:36:50|20949.17|20949.17|20948.53|20948.53|20949.17|20949.17|20948.53|20948.53|0
1733931420000|2024-12-11 15:37:00|20948.44|20948.44|20948.32|20948.32|20948.6|20948.6|20948.32|20948.32|0
1733931430000|2024-12-11 15:37:10|20948.25|20948.25|20948.7|20948.7|20948.7|20948.7|20948.25|20948.25|0
1733931440000|2024-12-11 15:37:20|20948.74|20948.74|20947.72|20947.72|20948.74|20948.74|20947.62|20947.62|0
1733931450000|2024-12-11 15:37:30|20947.59|20947.59|20947.34|20947.34|20947.6|20947.6|20947.34|20947.34|0
1733931460000|2024-12-11 15:37:40|20947.38|20947.38|20947.21|20947.21|20947.38|20947.38|20947.03|20947.03|0
1733931470000|2024-12-11 15:37:50|20947.35|20947.35|20947.14|20947.14|20947.4|20947.4|20947.01|20947.01|0
1733931480000|2024-12-11 15:38:00|20947.19|20947.19|20946.77|20946.77|20947.19|20947.19|20946.77|20946.77|0
1733931490000|2024-12-11 15:38:10|20946.7|20946.7|20946.21|20946.21|20946.7|20946.7|20946.03|20946.03|0
1733931500000|2024-12-11 15:38:20|20946.13|20946.13|20945.95|20945.95|20946.22|20946.22|20945.8|20945.8|0
1733931510000|2024-12-11 15:38:30|20945.74|20945.74|20946.11|20946.11|20946.11|20946.11|20945.74|20945.74|0
1733931520000|2024-12-11 15:38:40|20945.96|20945.96|20946.44|20946.44|20946.57|20946.57|20945.94|20945.94|0
1733931530000|2024-12-11 15:38:50|20946.39|20946.39|20946.17|20946.17|20946.39|20946.39|20945.66|20945.66|0
1733931540000|2024-12-11 15:39:00|20946.07|20946.07|20945.81|20945.81|20946.44|20946.44|20945.81|20945.81|0
1733931550000|2024-12-11 15:39:10|20945.73|20945.73|20945.25|20945.25|20945.73|20945.73|20945.25|20945.25|0
1733931560000|2024-12-11 15:39:20|20945.41|20945.41|20945.08|20945.08|20945.41|20945.41|20945.06|20945.06|0
1733931570000|2024-12-11 15:39:30|20944.91|20944.91|20945.23|20945.23|20945.23|20945.23|20944.82|20944.82|0
1733931580000|2024-12-11 15:39:40|20945.49|20945.49|20945.26|20945.26|20945.49|20945.49|20944.62|20944.62|0
1733931590000|2024-12-11 15:39:50|20945.33|20945.33|20945.51|20945.51|20945.51|20945.51|20945.28|20945.28|0
1733931600000|2024-12-11 15:40:00|20945.35|20945.35|20945.2|20945.2|20945.35|20945.35|20945.19|20945.19|0
1733931610000|2024-12-11 15:40:10|20945.05|20945.05|20945.27|20945.27|20945.47|20945.47|20945.05|20945.05|0
1733931620000|2024-12-11 15:40:20|20945.36|20945.36|20945.64|20945.64|20945.64|20945.64|20945.36|20945.36|0
1733931630000|2024-12-11 15:40:30|20945.84|20945.84|20946.14|20946.14|20946.16|20946.16|20945.74|20945.74|0
1733931640000|2024-12-11 15:40:40|20946.02|20946.02|20945.64|20945.64|20946.02|20946.02|20945.64|20945.64|0
1733931650000|2024-12-11 15:40:50|20945.6|20945.6|20946.06|20946.06|20946.06|20946.06|20945.56|20945.56|0
1733931660000|2024-12-11 15:41:00|20945.81|20945.81|20946.05|20946.05|20946.34|20946.34|20945.81|20945.81|0
1733931670000|2024-12-11 15:41:10|20945.9|20945.9|20946.06|20946.06|20946.06|20946.06|20945.58|20945.58|0
1733931680000|2024-12-11 15:41:20|20945.97|20945.97|20945.62|20945.62|20945.97|20945.97|20945.44|20945.44|0
1733931690000|2024-12-11 15:41:30|20945.33|20945.33|20944.74|20944.74|20945.33|20945.33|20944.74|20944.74|0
1733931700000|2024-12-11 15:41:40|20944.59|20944.59|20944.92|20944.92|20944.92|20944.92|20944.59|20944.59|0
1733931710000|2024-12-11 15:41:50|20945.06|20945.06|20945.33|20945.33|20945.42|20945.42|20945.06|20945.06|0
1733931720000|2024-12-11 15:42:00|20945.53|20945.53|20945.2|20945.2|20945.53|20945.53|20945.2|20945.2|0
1733931730000|2024-12-11 15:42:10|20945.35|20945.35|20946.57|20946.57|20946.65|20946.65|20945.35|20945.35|0
1733931740000|2024-12-11 15:42:20|20946.63|20946.63|20946.61|20946.61|20946.78|20946.78|20946.55|20946.55|0
1733931750000|2024-12-11 15:42:30|20946.74|20946.74|20946.79|20946.79|20946.79|20946.79|20946.55|20946.55|0
1733931760000|2024-12-11 15:42:40|20946.74|20946.74|20946.75|20946.75|20946.87|20946.87|20946.74|20946.74|0
1733931770000|2024-12-11 15:42:50|20946.84|20946.84|20947.03|20947.03|20947.32|20947.32|20946.84|20946.84|0
1733931780000|2024-12-11 15:43:00|20947.16|20947.16|20947.39|20947.39|20947.44|20947.44|20947.16|20947.16|0
1733931790000|2024-12-11 15:43:10|20947.88|20947.88|20948.21|20948.21|20948.33|20948.33|20947.88|20947.88|0
1733931800000|2024-12-11 15:43:20|20948.44|20948.44|20948.45|20948.45|20948.45|20948.45|20948.24|20948.24|0
1733931810000|2024-12-11 15:43:30|20948.71|20948.71|20949.56|20949.56|20949.56|20949.56|20948.71|20948.71|0
1733931820000|2024-12-11 15:43:40|20949.72|20949.72|20949.51|20949.51|20949.81|20949.81|20949.51|20949.51|0
1733931830000|2024-12-11 15:43:50|20949.36|20949.36|20949.24|20949.24|20949.5|20949.5|20949.24|20949.24|0
1733931840000|2024-12-11 15:44:00|20949.02|20949.02|20948.78|20948.78|20949.03|20949.03|20948.7|20948.7|0
1733931850000|2024-12-11 15:44:10|20948.7|20948.7|20948.44|20948.44|20948.92|20948.92|20948.44|20948.44|0
1733931860000|2024-12-11 15:44:20|20948.42|20948.42|20948.71|20948.71|20948.71|20948.71|20948.42|20948.42|0
1733931870000|2024-12-11 15:44:30|20948.7|20948.7|20947.77|20947.77|20948.74|20948.74|20947.77|20947.77|0
1733931880000|2024-12-11 15:44:40|20947.86|20947.86|20948.36|20948.36|20948.36|20948.36|20947.67|20947.67|0
1733931890000|2024-12-11 15:44:50|20948.27|20948.27|20948.18|20948.18|20948.63|20948.63|20948.18|20948.18|0
1733931900000|2024-12-11 15:45:00|20948.31|20948.31|20948.87|20948.87|20948.97|20948.97|20948.31|20948.31|0
1733931910000|2024-12-11 15:45:10|20948.92|20948.92|20950.12|20950.12|20950.16|20950.16|20948.92|20948.92|0
1733931920000|2024-12-11 15:45:20|20950|20950|20950.62|20950.62|20950.62|20950.62|20949.96|20949.96|0
1733931930000|2024-12-11 15:45:30|20950.69|20950.69|20950.38|20950.38|20950.69|20950.69|20950.24|20950.24|0
1733931940000|2024-12-11 15:45:40|20950.44|20950.44|20952.17|20952.17|20952.17|20952.17|20950.43|20950.43|0
1733931950000|2024-12-11 15:45:50|20952.12|20952.12|20952.54|20952.54|20952.58|20952.58|20952.12|20952.12|0
1733931960000|2024-12-11 15:46:00|20952.52|20952.52|20952.54|20952.54|20952.64|20952.64|20952.38|20952.38|0
1733931970000|2024-12-11 15:46:10|20952.57|20952.57|20953.11|20953.11|20953.34|20953.34|20952.57|20952.57|0
1733931980000|2024-12-11 15:46:20|20953.14|20953.14|20953.47|20953.47|20953.47|20953.47|20953.14|20953.14|0
1733931990000|2024-12-11 15:46:30|20953.35|20953.35|20953.76|20953.76|20953.91|20953.91|20953.22|20953.22|0
1733932000000|2024-12-11 15:46:40|20953.67|20953.67|20953.88|20953.88|20953.96|20953.96|20953.67|20953.67|0
1733932010000|2024-12-11 15:46:50|20953.96|20953.96|20953.85|20953.85|20954.09|20954.09|20953.76|20953.76|0
1733932020000|2024-12-11 15:47:00|20953.76|20953.76|20953.95|20953.95|20954.01|20954.01|20953.52|20953.52|0
1733932030000|2024-12-11 15:47:10|20953.82|20953.82|20957.45|20957.45|20957.45|20957.45|20953.82|20953.82|0
1733932040000|2024-12-11 15:47:20|20957.65|20957.65|20958.28|20958.28|20958.66|20958.66|20957.65|20957.65|0
1733932050000|2024-12-11 15:47:30|20958.34|20958.34|20958.43|20958.43|20958.65|20958.65|20958.31|20958.31|0
1733932060000|2024-12-11 15:47:40|20958.29|20958.29|20958.96|20958.96|20958.99|20958.99|20958.29|20958.29|0
1733932070000|2024-12-11 15:47:50|20958.92|20958.92|20959.33|20959.33|20959.33|20959.33|20958.92|20958.92|0
1733932080000|2024-12-11 15:48:00|20959.65|20959.65|20959.68|20959.68|20959.83|20959.83|20959.41|20959.41|0
1733932090000|2024-12-11 15:48:10|20959.81|20959.81|20960.1|20960.1|20960.15|20960.15|20959.81|20959.81|0
1733932100000|2024-12-11 15:48:20|20960.15|20960.15|20960.64|20960.64|20960.89|20960.89|20960.15|20960.15|0
1733932110000|2024-12-11 15:48:30|20960.79|20960.79|20960.88|20960.88|20960.98|20960.98|20960.4|20960.4|0
1733932120000|2024-12-11 15:48:40|20960.98|20960.98|20961.24|20961.24|20961.31|20961.31|20960.98|20960.98|0
1733932130000|2024-12-11 15:48:50|20961.25|20961.25|20961.85|20961.85|20961.97|20961.97|20961.25|20961.25|0
1733932140000|2024-12-11 15:49:00|20961.91|20961.91|20962.74|20962.74|20962.95|20962.95|20961.91|20961.91|0
1733932150000|2024-12-11 15:49:10|20962.79|20962.79|20962.8|20962.8|20962.81|20962.81|20962.7|20962.7|0
1733932160000|2024-12-11 15:49:20|20962.82|20962.82|20963.28|20963.28|20963.34|20963.34|20962.82|20962.82|0
1733932170000|2024-12-11 15:49:30|20963.34|20963.34|20963.87|20963.87|20963.96|20963.96|20963.34|20963.34|0
1733932180000|2024-12-11 15:49:40|20963.98|20963.98|20964.84|20964.84|20964.84|20964.84|20963.98|20963.98|0
1733932190000|2024-12-11 15:49:50|20965.02|20965.02|20965.22|20965.22|20965.28|20965.28|20965.02|20965.02|0
1733932200000|2024-12-11 15:50:00|20965.28|20965.28|20965.94|20965.94|20966|20966|20965.28|20965.28|0
1733932210000|2024-12-11 15:50:10|20965.89|20965.89|20964.84|20964.84|20966.29|20966.29|20964.84|20964.84|0
1733932220000|2024-12-11 15:50:20|20964.74|20964.74|20964.96|20964.96|20965.15|20965.15|20964.74|20964.74|0
1733932230000|2024-12-11 15:50:30|20965.06|20965.06|20964.65|20964.65|20965.06|20965.06|20964.65|20964.65|0
1733932240000|2024-12-11 15:50:40|20964.59|20964.59|20964.77|20964.77|20965.18|20965.18|20964.59|20964.59|0
1733932250000|2024-12-11 15:50:50|20964.86|20964.86|20965.24|20965.24|20965.29|20965.29|20964.86|20964.86|0
1733932260000|2024-12-11 15:51:00|20965.3|20965.3|20965.4|20965.4|20965.4|20965.4|20965.21|20965.21|0
1733932270000|2024-12-11 15:51:10|20965.46|20965.46|20966.64|20966.64|20966.64|20966.64|20965.46|20965.46|0
1733932280000|2024-12-11 15:51:20|20966.71|20966.71|20967.18|20967.18|20967.18|20967.18|20966.71|20966.71|0
1733932290000|2024-12-11 15:51:30|20967.3|20967.3|20967.36|20967.36|20967.36|20967.36|20967.3|20967.3|0
1733932300000|2024-12-11 15:51:40|20967.33|20967.33|20967.7|20967.7|20967.7|20967.7|20967.33|20967.33|0
1733932310000|2024-12-11 15:51:50|20967.66|20967.66|20967.39|20967.39|20967.72|20967.72|20967.39|20967.39|0
1733932320000|2024-12-11 15:52:00|20967.33|20967.33|20967.66|20967.66|20968.05|20968.05|20967.33|20967.33|0
1733932330000|2024-12-11 15:52:10|20967.79|20967.79|20967.59|20967.59|20967.89|20967.89|20967.59|20967.59|0
1733932340000|2024-12-11 15:52:20|20967.46|20967.46|20967.51|20967.51|20967.68|20967.68|20967.41|20967.41|0
1733932350000|2024-12-11 15:52:30|20967.64|20967.64|20967.8|20967.8|20967.8|20967.8|20967.64|20967.64|0
1733932360000|2024-12-11 15:52:40|20967.68|20967.68|20967.85|20967.85|20967.85|20967.85|20967.59|20967.59|0
1733932370000|2024-12-11 15:52:50|20967.93|20967.93|20968.17|20968.17|20968.2|20968.2|20967.93|20967.93|0
1733932380000|2024-12-11 15:53:00|20968.14|20968.14|20968.72|20968.72|20968.72|20968.72|20968.14|20968.14|0
1733932390000|2024-12-11 15:53:10|20968.84|20968.84|20968.94|20968.94|20969.15|20969.15|20968.68|20968.68|0
1733932400000|2024-12-11 15:53:20|20969.03|20969.03|20969.2|20969.2|20969.28|20969.28|20969.03|20969.03|0
1733932410000|2024-12-11 15:53:30|20969.13|20969.13|20969.18|20969.18|20969.3|20969.3|20969.13|20969.13|0
1733932420000|2024-12-11 15:53:40|20968.99|20968.99|20968.54|20968.54|20969.12|20969.12|20968.54|20968.54|0
1733932430000|2024-12-11 15:53:50|20968.33|20968.33|20968.67|20968.67|20968.67|20968.67|20968.3|20968.3|0
1733932440000|2024-12-11 15:54:00|20968.95|20968.95|20968.2|20968.2|20969|20969|20968.16|20968.16|0
1733932450000|2024-12-11 15:54:10|20968.23|20968.23|20968.3|20968.3|20968.36|20968.36|20968.23|20968.23|0
1733932460000|2024-12-11 15:54:20|20968.4|20968.4|20967.57|20967.57|20968.45|20968.45|20967.57|20967.57|0
1733932470000|2024-12-11 15:54:30|20967.53|20967.53|20967.65|20967.65|20967.65|20967.65|20967.53|20967.53|0
1733932480000|2024-12-11 15:54:40|20967.71|20967.71|20967.88|20967.88|20967.88|20967.88|20967.47|20967.47|0
1733932490000|2024-12-11 15:54:50|20967.84|20967.84|20967.37|20967.37|20967.84|20967.84|20967.37|20967.37|0
1733932500000|2024-12-11 15:55:00|20967.43|20967.43|20967.18|20967.18|20967.43|20967.43|20967.18|20967.18|0
1733932510000|2024-12-11 15:55:10|20966.97|20966.97|20967.12|20967.12|20967.12|20967.12|20966.97|20966.97|0
1733932520000|2024-12-11 15:55:20|20966.91|20966.91|20966.21|20966.21|20966.99|20966.99|20965.99|20965.99|0
1733932530000|2024-12-11 15:55:30|20966.77|20966.77|20965.38|20965.38|20966.77|20966.77|20965.38|20965.38|0
1733932540000|2024-12-11 15:55:40|20964.94|20964.94|20965|20965|20965.25|20965.25|20964.94|20964.94|0
1733932550000|2024-12-11 15:55:50|20964.86|20964.86|20964.69|20964.69|20964.86|20964.86|20964.69|20964.69|0
1733932560000|2024-12-11 15:56:00|20964.59|20964.59|20964.08|20964.08|20964.61|20964.61|20964.08|20964.08|0
1733932570000|2024-12-11 15:56:10|20964|20964|20964.55|20964.55|20964.55|20964.55|20963.98|20963.98|0
1733932580000|2024-12-11 15:56:20|20964.6|20964.6|20964.22|20964.22|20964.72|20964.72|20964.07|20964.07|0
1733932590000|2024-12-11 15:56:30|20964.26|20964.26|20963.56|20963.56|20964.26|20964.26|20963.56|20963.56|0
1733932600000|2024-12-11 15:56:40|20963.63|20963.63|20963.64|20963.64|20963.9|20963.9|20963.58|20963.58|0
1733932610000|2024-12-11 15:56:50|20963.68|20963.68|20963.92|20963.92|20963.99|20963.99|20963.68|20963.68|0
1733932620000|2024-12-11 15:57:00|20964.02|20964.02|20964.23|20964.23|20964.51|20964.51|20964.02|20964.02|0
1733932630000|2024-12-11 15:57:10|20964.1|20964.1|20964.21|20964.21|20964.21|20964.21|20963.89|20963.89|0
1733932640000|2024-12-11 15:57:20|20964.29|20964.29|20964.17|20964.17|20964.34|20964.34|20964.17|20964.17|0
1733932650000|2024-12-11 15:57:30|20964.37|20964.37|20964.76|20964.76|20964.76|20964.76|20964.37|20964.37|0
1733932660000|2024-12-11 15:57:40|20964.85|20964.85|20964.96|20964.96|20965.03|20965.03|20964.72|20964.72|0
1733932670000|2024-12-11 15:57:50|20964.92|20964.92|20965.02|20965.02|20965.05|20965.05|20964.83|20964.83|0
1733932680000|2024-12-11 15:58:00|20964.97|20964.97|20965.03|20965.03|20965.03|20965.03|20964.87|20964.87|0
1733932690000|2024-12-11 15:58:10|20964.98|20964.98|20964.93|20964.93|20965.11|20965.11|20964.93|20964.93|0
1733932700000|2024-12-11 15:58:20|20965.02|20965.02|20965.17|20965.17|20965.17|20965.17|20965.02|20965.02|0
1733932710000|2024-12-11 15:58:30|20965.23|20965.23|20966.4|20966.4|20966.4|20966.4|20965.23|20965.23|0
1733932720000|2024-12-11 15:58:40|20966.36|20966.36|20966.37|20966.37|20966.37|20966.37|20966.36|20966.36|0
1733932730000|2024-12-11 15:58:50|20966.41|20966.41|20966.6|20966.6|20966.6|20966.6|20966.34|20966.34|0
1733932740000|2024-12-11 15:59:00|20966.56|20966.56|20966.66|20966.66|20966.66|20966.66|20966.28|20966.28|0
1733932750000|2024-12-11 15:59:10|20966.72|20966.72|20966.17|20966.17|20966.74|20966.74|20966.17|20966.17|0
1733932760000|2024-12-11 15:59:20|20966.08|20966.08|20966.05|20966.05|20966.26|20966.26|20966.05|20966.05|0
1733932770000|2024-12-11 15:59:30|20966|20966|20965.33|20965.33|20966|20966|20965.3|20965.3|0
1733932780000|2024-12-11 15:59:40|20965.26|20965.26|20965.4|20965.4|20965.56|20965.56|20965.26|20965.26|0
1733932790000|2024-12-11 15:59:50|20965.48|20965.48|20964.83|20964.83|20965.61|20965.61|20964.83|20964.83|0
1733932800000|2024-12-11 16:00:00|20964.93|20964.93|20965.07|20965.07|20965.16|20965.16|20964.83|20964.83|0
1733932810000|2024-12-11 16:00:10|20964.94|20964.94|20964.88|20964.88|20964.96|20964.96|20964.72|20964.72|0
1733932820000|2024-12-11 16:00:20|20964.79|20964.79|20964.79|20964.79|20964.79|20964.79|20964.79|20964.79|0
1733932830000|2024-12-11 16:00:30|20964.86|20964.86|20963.76|20963.76|20964.86|20964.86|20963.65|20963.65|0
1733932840000|2024-12-11 16:00:40|20963.68|20963.68|20963.8|20963.8|20963.96|20963.96|20963.68|20963.68|0
1733932850000|2024-12-11 16:00:50|20963.83|20963.83|20963.87|20963.87|20963.87|20963.87|20963.74|20963.74|0
1733932860000|2024-12-11 16:01:00|20963.9|20963.9|20962.89|20962.89|20964|20964|20962.81|20962.81|0
1733932870000|2024-12-11 16:01:10|20963.08|20963.08|20962.99|20962.99|20963.19|20963.19|20962.92|20962.92|0
1733932880000|2024-12-11 16:01:20|20962.93|20962.93|20962.03|20962.03|20962.93|20962.93|20962.02|20962.02|0
1733932890000|2024-12-11 16:01:30|20961.91|20961.91|20961.8|20961.8|20961.93|20961.93|20961.66|20961.66|0
1733932900000|2024-12-11 16:01:40|20961.65|20961.65|20961.26|20961.26|20961.65|20961.65|20961.26|20961.26|0
1733932910000|2024-12-11 16:01:50|20961.18|20961.18|20961.04|20961.04|20961.44|20961.44|20961.04|20961.04|0
1733932920000|2024-12-11 16:02:00|20960.89|20960.89|20960.78|20960.78|20960.98|20960.98|20960.52|20960.52|0
1733932930000|2024-12-11 16:02:10|20960.92|20960.92|20960.96|20960.96|20960.96|20960.96|20960.66|20960.66|0
1733932940000|2024-12-11 16:02:20|20961.2|20961.2|20961.5|20961.5|20961.57|20961.57|20961.2|20961.2|0
1733932950000|2024-12-11 16:02:30|20961.34|20961.34|20961.3|20961.3|20961.34|20961.34|20961.07|20961.07|0
1733932960000|2024-12-11 16:02:40|20961.27|20961.27|20961.27|20961.27|20961.27|20961.27|20961.27|20961.27|0
1733932970000|2024-12-11 16:02:50|20961.22|20961.22|20961.2|20961.2|20961.22|20961.22|20961.2|20961.2|0
1733932980000|2024-12-11 16:03:00|20961.35|20961.35|20961.79|20961.79|20961.79|20961.79|20961.35|20961.35|0
1733932990000|2024-12-11 16:03:10|20961.63|20961.63|20961.68|20961.68|20961.68|20961.68|20961.43|20961.43|0
1733933000000|2024-12-11 16:03:20|20961.24|20961.24|20961.41|20961.41|20961.41|20961.41|20961.15|20961.15|0
1733933010000|2024-12-11 16:03:30|20961.43|20961.43|20961.96|20961.96|20961.96|20961.96|20961.43|20961.43|0
1733933020000|2024-12-11 16:03:40|20961.86|20961.86|20961.84|20961.84|20961.86|20961.86|20961.79|20961.79|0
1733933030000|2024-12-11 16:03:50|20961.94|20961.94|20962.15|20962.15|20962.15|20962.15|20961.87|20961.87|0
1733933040000|2024-12-11 16:04:00|20962.2|20962.2|20962.27|20962.27|20962.27|20962.27|20961.93|20961.93|0
1733933050000|2024-12-11 16:04:10|20962.32|20962.32|20962.42|20962.42|20962.42|20962.42|20962.13|20962.13|0
1733933060000|2024-12-11 16:04:20|20962.33|20962.33|20962.28|20962.28|20962.6|20962.6|20962.28|20962.28|0
1733933070000|2024-12-11 16:04:30|20962.36|20962.36|20962.68|20962.68|20962.68|20962.68|20962.36|20962.36|0
1733933080000|2024-12-11 16:04:40|20962.69|20962.69|20962.26|20962.26|20962.69|20962.69|20961.93|20961.93|0
1733933090000|2024-12-11 16:04:50|20962.22|20962.22|20963.11|20963.11|20963.15|20963.15|20962.22|20962.22|0
1733933100000|2024-12-11 16:05:00|20963.01|20963.01|20962.68|20962.68|20963.21|20963.21|20962.33|20962.33|0
1733933110000|2024-12-11 16:05:10|20962.31|20962.31|20962.77|20962.77|20962.77|20962.77|20962.31|20962.31|0
1733933120000|2024-12-11 16:05:20|20962.84|20962.84|20963.53|20963.53|20963.53|20963.53|20962.77|20962.77|0
1733933130000|2024-12-11 16:05:30|20963.46|20963.46|20963.64|20963.64|20963.64|20963.64|20963.39|20963.39|0
1733933140000|2024-12-11 16:05:40|20963.51|20963.51|20963.6|20963.6|20963.65|20963.65|20963.42|20963.42|0
1733933150000|2024-12-11 16:05:50|20963.75|20963.75|20964.23|20964.23|20964.23|20964.23|20963.75|20963.75|0
1733933160000|2024-12-11 16:06:00|20964.18|20964.18|20963.4|20963.4|20964.18|20964.18|20963.24|20963.24|0
1733933170000|2024-12-11 16:06:10|20963.81|20963.81|20963.81|20963.81|20963.86|20963.86|20963.81|20963.81|0
1733933180000|2024-12-11 16:06:20|20963.92|20963.92|20963.9|20963.9|20964.21|20964.21|20963.9|20963.9|0
1733933190000|2024-12-11 16:06:30|20964|20964|20963.92|20963.92|20964.15|20964.15|20963.87|20963.87|0
1733933200000|2024-12-11 16:06:40|20963.85|20963.85|20963.86|20963.86|20963.92|20963.92|20963.8|20963.8|0
1733933210000|2024-12-11 16:06:50|20964.29|20964.29|20963.67|20963.67|20964.29|20964.29|20963.67|20963.67|0
1733933220000|2024-12-11 16:07:00|20963.84|20963.84|20964.14|20964.14|20964.35|20964.35|20963.84|20963.84|0
1733933230000|2024-12-11 16:07:10|20964.3|20964.3|20964.2|20964.2|20964.3|20964.3|20964.12|20964.12|0
1733933240000|2024-12-11 16:07:20|20964.25|20964.25|20964.61|20964.61|20964.61|20964.61|20964.19|20964.19|0
1733933250000|2024-12-11 16:07:30|20964.56|20964.56|20964.52|20964.52|20964.56|20964.56|20964.51|20964.51|0
1733933260000|2024-12-11 16:07:40|20964.69|20964.69|20964.79|20964.79|20964.79|20964.79|20964.69|20964.69|0
1733933270000|2024-12-11 16:07:50|20964.7|20964.7|20964.42|20964.42|20964.7|20964.7|20964.23|20964.23|0
1733933280000|2024-12-11 16:08:00|20964.51|20964.51|20965.12|20965.12|20965.12|20965.12|20964.51|20964.51|0
1733933290000|2024-12-11 16:08:10|20965.25|20965.25|20965.35|20965.35|20965.35|20965.35|20965.08|20965.08|0
1733933300000|2024-12-11 16:08:20|20965.24|20965.24|20964.71|20964.71|20965.24|20965.24|20964.65|20964.65|0
1733933310000|2024-12-11 16:08:30|20964.54|20964.54|20964.75|20964.75|20964.75|20964.75|20964.39|20964.39|0
1733933320000|2024-12-11 16:08:40|20965.12|20965.12|20965.12|20965.12|20965.25|20965.25|20965.12|20965.12|0
1733933330000|2024-12-11 16:08:50|20965.18|20965.18|20965.18|20965.18|20965.23|20965.23|20965.18|20965.18|0
1733933340000|2024-12-11 16:09:00|20965.23|20965.23|20965.04|20965.04|20965.23|20965.23|20965.04|20965.04|0
1733933350000|2024-12-11 16:09:10|20965.21|20965.21|20965.13|20965.13|20965.35|20965.35|20965.03|20965.03|0
1733933360000|2024-12-11 16:09:20|20965.09|20965.09|20964.69|20964.69|20965.09|20965.09|20964.57|20964.57|0
1733933370000|2024-12-11 16:09:30|20964.71|20964.71|20965.22|20965.22|20965.22|20965.22|20964.71|20964.71|0
1733933380000|2024-12-11 16:09:40|20965.16|20965.16|20964.88|20964.88|20965.17|20965.17|20964.85|20964.85|0
1733933390000|2024-12-11 16:09:50|20964.84|20964.84|20965.01|20965.01|20965.01|20965.01|20964.65|20964.65|0
1733933400000|2024-12-11 16:10:00|20965.2|20965.2|20965.51|20965.51|20966.09|20966.09|20965.2|20965.2|0
1733933410000|2024-12-11 16:10:10|20965.4|20965.4|20965.79|20965.79|20965.84|20965.84|20965.4|20965.4|0
1733933420000|2024-12-11 16:10:20|20965.98|20965.98|20966.07|20966.07|20966.22|20966.22|20965.7|20965.7|0
1733933430000|2024-12-11 16:10:30|20966.17|20966.17|20966.51|20966.51|20966.61|20966.61|20966.17|20966.17|0
1733933440000|2024-12-11 16:10:40|20966.92|20966.92|20967.65|20967.65|20967.65|20967.65|20966.92|20966.92|0
1733933450000|2024-12-11 16:10:50|20967.87|20967.87|20968.31|20968.31|20968.32|20968.32|20967.87|20967.87|0
1733933460000|2024-12-11 16:11:00|20968.47|20968.47|20968.6|20968.6|20968.67|20968.67|20968.47|20968.47|0
1733933470000|2024-12-11 16:11:10|20968.71|20968.71|20968.87|20968.87|20969.7|20969.7|20968.71|20968.71|0
1733933480000|2024-12-11 16:11:20|20968.95|20968.95|20969.19|20969.19|20969.19|20969.19|20968.74|20968.74|0
1733933490000|2024-12-11 16:11:30|20969.02|20969.02|20969.42|20969.42|20969.5|20969.5|20969.02|20969.02|0
1733933500000|2024-12-11 16:11:40|20969.49|20969.49|20969.12|20969.12|20969.57|20969.57|20969.11|20969.11|0
1733933510000|2024-12-11 16:11:50|20969.21|20969.21|20968.66|20968.66|20969.35|20969.35|20968.65|20968.65|0
1733933520000|2024-12-11 16:12:00|20968.74|20968.74|20969.75|20969.75|20969.96|20969.96|20968.74|20968.74|0
1733933530000|2024-12-11 16:12:10|20969.96|20969.96|20970|20970|20970.19|20970.19|20969.87|20969.87|0
1733933540000|2024-12-11 16:12:20|20969.82|20969.82|20970.02|20970.02|20970.1|20970.1|20969.79|20969.79|0
1733933550000|2024-12-11 16:12:30|20969.97|20969.97|20969.53|20969.53|20969.97|20969.97|20969.21|20969.21|0
1733933560000|2024-12-11 16:12:40|20969.52|20969.52|20969.86|20969.86|20969.86|20969.86|20969.52|20969.52|0
1733933570000|2024-12-11 16:12:50|20969.77|20969.77|20969.47|20969.47|20969.8|20969.8|20969.47|20969.47|0
1733933580000|2024-12-11 16:13:00|20969.44|20969.44|20969.37|20969.37|20969.54|20969.54|20969.25|20969.25|0
1733933590000|2024-12-11 16:13:10|20969.19|20969.19|20969.74|20969.74|20969.78|20969.78|20969.11|20969.11|0
1733933600000|2024-12-11 16:13:20|20969.79|20969.79|20970.5|20970.5|20970.5|20970.5|20969.79|20969.79|0
1733933610000|2024-12-11 16:13:30|20970.55|20970.55|20970.56|20970.56|20970.73|20970.73|20970.48|20970.48|0
1733933620000|2024-12-11 16:13:40|20970.47|20970.47|20971.25|20971.25|20971.25|20971.25|20970.47|20970.47|0
1733933630000|2024-12-11 16:13:50|20971.2|20971.2|20971.13|20971.13|20971.2|20971.2|20971.06|20971.06|0
1733933640000|2024-12-11 16:14:00|20971.06|20971.06|20971.05|20971.05|20971.22|20971.22|20970.84|20970.84|0
1733933650000|2024-12-11 16:14:10|20970.96|20970.96|20971.4|20971.4|20971.54|20971.54|20970.96|20970.96|0
1733933660000|2024-12-11 16:14:20|20971.26|20971.26|20971.69|20971.69|20971.69|20971.69|20971.26|20971.26|0
1733933670000|2024-12-11 16:14:30|20971.64|20971.64|20971.59|20971.59|20971.72|20971.72|20971.59|20971.59|0
1733933680000|2024-12-11 16:14:40|20971.52|20971.52|20971.56|20971.56|20971.7|20971.7|20971.36|20971.36|0
1733933690000|2024-12-11 16:14:50|20971.75|20971.75|20971.99|20971.99|20972.05|20972.05|20971.74|20971.74|0
1733933700000|2024-12-11 16:15:00|20971.73|20971.73|20972.36|20972.36|20972.36|20972.36|20971.61|20971.61|0
1733933710000|2024-12-11 16:15:10|20972.57|20972.57|20973.76|20973.76|20973.76|20973.76|20972.57|20972.57|0
1733933720000|2024-12-11 16:15:20|20973.89|20973.89|20974.12|20974.12|20974.13|20974.13|20973.88|20973.88|0
1733933730000|2024-12-11 16:15:30|20973.98|20973.98|20975|20975|20975|20975|20973.92|20973.92|0
1733933740000|2024-12-11 16:15:40|20974.95|20974.95|20975.1|20975.1|20975.28|20975.28|20974.95|20974.95|0
1733933750000|2024-12-11 16:15:50|20975.18|20975.18|20974.62|20974.62|20975.44|20975.44|20974.62|20974.62|0
1733933760000|2024-12-11 16:16:00|20974.46|20974.46|20974.59|20974.59|20974.59|20974.59|20974.15|20974.15|0
1733933770000|2024-12-11 16:16:10|20974.71|20974.71|20975.42|20975.42|20975.42|20975.42|20974.71|20974.71|0
1733933780000|2024-12-11 16:16:20|20975.34|20975.34|20975.64|20975.64|20975.91|20975.91|20975.11|20975.11|0
1733933790000|2024-12-11 16:16:30|20975.68|20975.68|20976.72|20976.72|20976.9|20976.9|20975.68|20975.68|0
1733933800000|2024-12-11 16:16:40|20976.66|20976.66|20976.59|20976.59|20976.66|20976.66|20976.38|20976.38|0
1733933810000|2024-12-11 16:16:50|20976.5|20976.5|20976.92|20976.92|20977.04|20977.04|20976.5|20976.5|0
1733933820000|2024-12-11 16:17:00|20976.77|20976.77|20976.87|20976.87|20977.05|20977.05|20976.77|20976.77|0
1733933830000|2024-12-11 16:17:10|20976.78|20976.78|20976.82|20976.82|20976.82|20976.82|20976.49|20976.49|0
1733933840000|2024-12-11 16:17:20|20976.29|20976.29|20977.01|20977.01|20977.01|20977.01|20976.29|20976.29|0
1733933850000|2024-12-11 16:17:30|20976.9|20976.9|20976.85|20976.85|20976.97|20976.97|20976.72|20976.72|0
1733933860000|2024-12-11 16:17:40|20976.73|20976.73|20976.36|20976.36|20976.73|20976.73|20976.3|20976.3|0
1733933870000|2024-12-11 16:17:50|20976.28|20976.28|20976.73|20976.73|20976.73|20976.73|20976.28|20976.28|0
1733933880000|2024-12-11 16:18:00|20976.88|20976.88|20976.72|20976.72|20976.93|20976.93|20976.68|20976.68|0
1733933890000|2024-12-11 16:18:10|20976.8|20976.8|20976.82|20976.82|20976.83|20976.83|20976.67|20976.67|0
1733933900000|2024-12-11 16:18:20|20976.92|20976.92|20976.99|20976.99|20977.02|20977.02|20976.92|20976.92|0
1733933910000|2024-12-11 16:18:30|20977.05|20977.05|20977.67|20977.67|20977.76|20977.76|20977.05|20977.05|0
1733933920000|2024-12-11 16:18:40|20977.8|20977.8|20977.89|20977.89|20978.13|20978.13|20977.76|20977.76|0
1733933930000|2024-12-11 16:18:50|20978.16|20978.16|20978.23|20978.23|20978.27|20978.27|20978.16|20978.16|0
1733933940000|2024-12-11 16:19:00|20978.19|20978.19|20978.62|20978.62|20978.62|20978.62|20977.88|20977.88|0
1733933950000|2024-12-11 16:19:10|20978.78|20978.78|20979.14|20979.14|20979.3|20979.3|20978.78|20978.78|0
1733933960000|2024-12-11 16:19:20|20979.18|20979.18|20979.07|20979.07|20979.23|20979.23|20978.93|20978.93|0
1733933970000|2024-12-11 16:19:30|20979.04|20979.04|20978.43|20978.43|20979.04|20979.04|20978.21|20978.21|0
1733933980000|2024-12-11 16:19:40|20978.39|20978.39|20978.23|20978.23|20978.95|20978.95|20978.23|20978.23|0
1733933990000|2024-12-11 16:19:50|20978.18|20978.18|20978.26|20978.26|20978.46|20978.46|20978.15|20978.15|0
1733934000000|2024-12-11 16:20:00|20978.27|20978.27|20977.88|20977.88|20978.48|20978.48|20977.75|20977.75|0
1733934010000|2024-12-11 16:20:10|20977.75|20977.75|20977.71|20977.71|20977.84|20977.84|20977.62|20977.62|0
1733934020000|2024-12-11 16:20:20|20978.01|20978.01|20978.57|20978.57|20978.68|20978.68|20977.86|20977.86|0
1733934030000|2024-12-11 16:20:30|20978.69|20978.69|20978.67|20978.67|20978.75|20978.75|20978.53|20978.53|0
1733934040000|2024-12-11 16:20:40|20978.74|20978.74|20979.17|20979.17|20979.22|20979.22|20978.74|20978.74|0
1733934050000|2024-12-11 16:20:50|20979.27|20979.27|20978.88|20978.88|20979.27|20979.27|20978.7|20978.7|0
1733934060000|2024-12-11 16:21:00|20979.07|20979.07|20979.6|20979.6|20979.6|20979.6|20978.99|20978.99|0
1733934070000|2024-12-11 16:21:10|20979.25|20979.25|20979.6|20979.6|20979.9|20979.9|20979.25|20979.25|0
1733934080000|2024-12-11 16:21:20|20979.72|20979.72|20980.05|20980.05|20980.06|20980.06|20979.72|20979.72|0
1733934090000|2024-12-11 16:21:30|20979.83|20979.83|20979.76|20979.76|20979.95|20979.95|20979.69|20979.69|0
1733934100000|2024-12-11 16:21:40|20979.72|20979.72|20979.95|20979.95|20979.99|20979.99|20979.59|20979.59|0
1733934110000|2024-12-11 16:21:50|20979.85|20979.85|20979.85|20979.85|20980.01|20980.01|20979.51|20979.51|0
1733934120000|2024-12-11 16:22:00|20979.91|20979.91|20979.98|20979.98|20980.11|20980.11|20979.88|20979.88|0
1733934130000|2024-12-11 16:22:10|20980.14|20980.14|20980.26|20980.26|20980.53|20980.53|20980.08|20980.08|0
1733934140000|2024-12-11 16:22:20|20980.29|20980.29|20980.04|20980.04|20980.29|20980.29|20980|20980|0
1733934150000|2024-12-11 16:22:30|20980.02|20980.02|20979.86|20979.86|20980.56|20980.56|20979.85|20979.85|0
1733934160000|2024-12-11 16:22:40|20979.82|20979.82|20979.79|20979.79|20980|20980|20979.61|20979.61|0
1733934170000|2024-12-11 16:22:50|20979.68|20979.68|20979.49|20979.49|20979.68|20979.68|20979.36|20979.36|0
1733934180000|2024-12-11 16:23:00|20979.53|20979.53|20979.51|20979.51|20979.63|20979.63|20979.28|20979.28|0
1733934190000|2024-12-11 16:23:10|20979.45|20979.45|20979|20979|20979.63|20979.63|20979|20979|0
1733934200000|2024-12-11 16:23:20|20978.94|20978.94|20979.46|20979.46|20979.46|20979.46|20978.92|20978.92|0
1733934210000|2024-12-11 16:23:30|20979.59|20979.59|20979.53|20979.53|20979.71|20979.71|20979.47|20979.47|0
1733934220000|2024-12-11 16:23:40|20979.68|20979.68|20979.93|20979.93|20980.17|20980.17|20979.42|20979.42|0
1733934230000|2024-12-11 16:23:50|20979.78|20979.78|20979.12|20979.12|20979.78|20979.78|20979.12|20979.12|0
1733934240000|2024-12-11 16:24:00|20978.88|20978.88|20978.49|20978.49|20978.88|20978.88|20978.37|20978.37|0
1733934250000|2024-12-11 16:24:10|20978.61|20978.61|20977.75|20977.75|20978.61|20978.61|20977.66|20977.66|0
1733934260000|2024-12-11 16:24:20|20977.66|20977.66|20977.33|20977.33|20977.91|20977.91|20977.33|20977.33|0
1733934270000|2024-12-11 16:24:30|20977.37|20977.37|20977.46|20977.46|20977.59|20977.59|20977.37|20977.37|0
1733934280000|2024-12-11 16:24:40|20977.51|20977.51|20976.77|20976.77|20977.51|20977.51|20976.69|20976.69|0
1733934290000|2024-12-11 16:24:50|20976.86|20976.86|20977.13|20977.13|20977.13|20977.13|20976.69|20976.69|0
1733934300000|2024-12-11 16:25:00|20977.09|20977.09|20978.66|20978.66|20978.86|20978.86|20977.03|20977.03|0
1733934310000|2024-12-11 16:25:10|20978.76|20978.76|20979.43|20979.43|20979.62|20979.62|20978.76|20978.76|0
1733934320000|2024-12-11 16:25:20|20979.39|20979.39|20978.47|20978.47|20979.39|20979.39|20978.47|20978.47|0
1733934330000|2024-12-11 16:25:30|20978.51|20978.51|20977.95|20977.95|20978.51|20978.51|20977.86|20977.86|0
1733934340000|2024-12-11 16:25:40|20977.85|20977.85|20978.49|20978.49|20978.49|20978.49|20977.5|20977.5|0
1733934350000|2024-12-11 16:25:50|20978.44|20978.44|20977.95|20977.95|20978.49|20978.49|20977.95|20977.95|0
1733934360000|2024-12-11 16:26:00|20978.2|20978.2|20978.27|20978.27|20978.85|20978.85|20978.2|20978.2|0
1733934370000|2024-12-11 16:26:10|20978.15|20978.15|20978.33|20978.33|20978.44|20978.44|20978.15|20978.15|0
1733934380000|2024-12-11 16:26:20|20978.29|20978.29|20978.26|20978.26|20978.44|20978.44|20978.08|20978.08|0
1733934390000|2024-12-11 16:26:30|20978.16|20978.16|20978.46|20978.46|20978.59|20978.59|20978.16|20978.16|0
1733934400000|2024-12-11 16:26:40|20978.53|20978.53|20979.28|20979.28|20979.28|20979.28|20978.53|20978.53|0
1733934410000|2024-12-11 16:26:50|20979.22|20979.22|20979.91|20979.91|20979.99|20979.99|20979.16|20979.16|0
1733934420000|2024-12-11 16:27:00|20980.02|20980.02|20981.08|20981.08|20981.08|20981.08|20980.02|20980.02|0
1733934430000|2024-12-11 16:27:10|20981.14|20981.14|20981.13|20981.13|20981.29|20981.29|20980.77|20980.77|0
1733934440000|2024-12-11 16:27:20|20981.25|20981.25|20981.18|20981.18|20981.31|20981.31|20980.94|20980.94|0
1733934450000|2024-12-11 16:27:30|20981.02|20981.02|20981.6|20981.6|20981.6|20981.6|20980.98|20980.98|0
1733934460000|2024-12-11 16:27:40|20981.49|20981.49|20981.88|20981.88|20981.88|20981.88|20981.44|20981.44|0
1733934470000|2024-12-11 16:27:50|20981.71|20981.71|20981.79|20981.79|20982.04|20982.04|20981.65|20981.65|0
1733934480000|2024-12-11 16:28:00|20981.84|20981.84|20981.77|20981.77|20981.84|20981.84|20981.46|20981.46|0
1733934490000|2024-12-11 16:28:10|20981.74|20981.74|20981.14|20981.14|20981.94|20981.94|20981.06|20981.06|0
1733934500000|2024-12-11 16:28:20|20981.07|20981.07|20980.76|20980.76|20981.48|20981.48|20980.76|20980.76|0
1733934510000|2024-12-11 16:28:30|20980.8|20980.8|20981.84|20981.84|20981.84|20981.84|20980.43|20980.43|0
1733934520000|2024-12-11 16:28:40|20981.73|20981.73|20981.78|20981.78|20981.93|20981.93|20981.6|20981.6|0
1733934530000|2024-12-11 16:28:50|20981.85|20981.85|20980.55|20980.55|20982.16|20982.16|20980.55|20980.55|0
1733934540000|2024-12-11 16:29:00|20980.65|20980.65|20980.38|20980.38|20980.65|20980.65|20979.9|20979.9|0
1733934550000|2024-12-11 16:29:10|20980.31|20980.31|20979.57|20979.57|20980.31|20980.31|20979.57|20979.57|0
1733934560000|2024-12-11 16:29:20|20979.65|20979.65|20980.44|20980.44|20980.46|20980.46|20979.64|20979.64|0
1733934570000|2024-12-11 16:29:30|20979.83|20979.83|20980.68|20980.68|20980.94|20980.94|20979.82|20979.82|0
1733934580000|2024-12-11 16:29:40|20980.86|20980.86|20981.92|20981.92|20981.92|20981.92|20980.71|20980.71|0
1733934590000|2024-12-11 16:29:50|20981.59|20981.59|20980.98|20980.98|20982.09|20982.09|20980.73|20980.73|0
1733991300000|2024-12-12 08:15:00|20983.63|20983.63|20983.51|20983.51|20983.75|20983.75|20983.51|20983.51|0
1733991310000|2024-12-12 08:15:10|20983.95|20983.95|20984.82|20984.82|20985.4|20985.4|20983.95|20983.95|0
1733991320000|2024-12-12 08:15:20|20984.97|20984.97|20984.85|20984.85|20985.49|20985.49|20984.85|20984.85|0
1733991330000|2024-12-12 08:15:30|20985.37|20985.37|20985.72|20985.72|20985.72|20985.72|20985.37|20985.37|0
1733991340000|2024-12-12 08:15:40|20985.61|20985.61|20984.94|20984.94|20985.61|20985.61|20984.94|20984.94|0
1733991350000|2024-12-12 08:15:50|20984.36|20984.36|20983.68|20983.68|20984.36|20984.36|20983.41|20983.41|0
1733991360000|2024-12-12 08:16:00|20983.57|20983.57|20983.15|20983.15|20983.92|20983.92|20983.15|20983.15|0
1733991370000|2024-12-12 08:16:10|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|0
1733991380000|2024-12-12 08:16:20|20982.92|20982.92|20982.61|20982.61|20982.99|20982.99|20982.39|20982.39|0
1733991390000|2024-12-12 08:16:30|20982.45|20982.45|20982.13|20982.13|20982.45|20982.45|20981.93|20981.93|0
1733991400000|2024-12-12 08:16:40|20982.27|20982.27|20982.66|20982.66|20982.66|20982.66|20982.27|20982.27|0
1733991410000|2024-12-12 08:16:50|20982.7|20982.7|20979.51|20979.51|20982.73|20982.73|20979.51|20979.51|0
1733991420000|2024-12-12 08:17:00|20979.38|20979.38|20978.64|20978.64|20979.51|20979.51|20978.54|20978.54|0
1733991430000|2024-12-12 08:17:10|20978.66|20978.66|20980.46|20980.46|20980.46|20980.46|20978.42|20978.42|0
1733991440000|2024-12-12 08:17:20|20980.26|20980.26|20980.1|20980.1|20980.26|20980.26|20980.1|20980.1|0
1733991450000|2024-12-12 08:17:30|20980.71|20980.71|20980.26|20980.26|20980.89|20980.89|20980.26|20980.26|0
1733991460000|2024-12-12 08:17:40|20980.38|20980.38|20981.6|20981.6|20981.67|20981.67|20980.38|20980.38|0
1733991470000|2024-12-12 08:17:50|20981.65|20981.65|20980.76|20980.76|20981.66|20981.66|20980.76|20980.76|0
1733991480000|2024-12-12 08:18:00|20980.35|20980.35|20980.28|20980.28|20980.73|20980.73|20980.21|20980.21|0
1733991490000|2024-12-12 08:18:10|20980.07|20980.07|20980.58|20980.58|20980.66|20980.66|20980.07|20980.07|0
1733991500000|2024-12-12 08:18:20|20980.54|20980.54|20979.6|20979.6|20980.93|20980.93|20979.6|20979.6|0
1733991510000|2024-12-12 08:18:30|20979.64|20979.64|20981.07|20981.07|20981.07|20981.07|20979.3|20979.3|0
1733991520000|2024-12-12 08:18:40|20981.2|20981.2|20981.38|20981.38|20981.45|20981.45|20981.2|20981.2|0
1733991530000|2024-12-12 08:18:50|20981.43|20981.43|20981.69|20981.69|20981.69|20981.69|20981.43|20981.43|0
1733991540000|2024-12-12 08:19:00|20981.78|20981.78|20982.33|20982.33|20982.33|20982.33|20981.78|20981.78|0
1733991550000|2024-12-12 08:19:10|20982.29|20982.29|20982.37|20982.37|20982.37|20982.37|20982.24|20982.24|0
1733991560000|2024-12-12 08:19:20|20982.86|20982.86|20982.92|20982.92|20982.92|20982.92|20982.66|20982.66|0
1733991570000|2024-12-12 08:19:30|20983.24|20983.24|20983.25|20983.25|20983.62|20983.62|20982.51|20982.51|0
1733991580000|2024-12-12 08:19:40|20983.21|20983.21|20983.01|20983.01|20983.21|20983.21|20983.01|20983.01|0
1733991590000|2024-12-12 08:19:50|20982.24|20982.24|20983.14|20983.14|20983.14|20983.14|20982.24|20982.24|0
1733991600000|2024-12-12 08:20:00|20983.37|20983.37|20982.13|20982.13|20983.58|20983.58|20982.13|20982.13|0
1733991610000|2024-12-12 08:20:10|20981.55|20981.55|20980.55|20980.55|20981.55|20981.55|20980.39|20980.39|0
1733991620000|2024-12-12 08:20:20|20980.44|20980.44|20980.29|20980.29|20980.5|20980.5|20980.29|20980.29|0
1733991630000|2024-12-12 08:20:30|20979.81|20979.81|20979.64|20979.64|20979.9|20979.9|20979.64|20979.64|0
1733991640000|2024-12-12 08:20:40|20979.75|20979.75|20979.56|20979.56|20979.75|20979.75|20979.56|20979.56|0
1733991650000|2024-12-12 08:20:50|20979.51|20979.51|20979.32|20979.32|20979.51|20979.51|20979.32|20979.32|0
1733991660000|2024-12-12 08:21:00|20979.34|20979.34|20979.24|20979.24|20979.34|20979.34|20979.14|20979.14|0
1733991670000|2024-12-12 08:21:10|20979.36|20979.36|20978.53|20978.53|20979.36|20979.36|20978.53|20978.53|0
1733991680000|2024-12-12 08:21:20|20978.48|20978.48|20977.9|20977.9|20978.48|20978.48|20977.9|20977.9|0
1733991690000|2024-12-12 08:21:30|20977.77|20977.77|20978.12|20978.12|20978.46|20978.46|20977.65|20977.65|0
1733991700000|2024-12-12 08:21:40|20978.33|20978.33|20977.9|20977.9|20978.33|20978.33|20977.9|20977.9|0
1733991710000|2024-12-12 08:21:50|20977.88|20977.88|20978.08|20978.08|20978.08|20978.08|20977.88|20977.88|0
1733991720000|2024-12-12 08:22:00|20978.32|20978.32|20977.52|20977.52|20978.43|20978.43|20977.52|20977.52|0
1733991730000|2024-12-12 08:22:10|20977.47|20977.47|20977.3|20977.3|20977.47|20977.47|20977.3|20977.3|0
1733991740000|2024-12-12 08:22:20|20977.19|20977.19|20976.78|20976.78|20977.19|20977.19|20976.78|20976.78|0
1733991750000|2024-12-12 08:22:30|20976.45|20976.45|20976.26|20976.26|20976.76|20976.76|20976.26|20976.26|0
1733991760000|2024-12-12 08:22:40|20976.35|20976.35|20976.35|20976.35|20976.35|20976.35|20976.35|20976.35|0
1733991770000|2024-12-12 08:22:50|20976.29|20976.29|20976.47|20976.47|20976.47|20976.47|20976.29|20976.29|0
1733991780000|2024-12-12 08:23:00|20976.34|20976.34|20975.12|20975.12|20976.34|20976.34|20975.12|20975.12|0
1733991790000|2024-12-12 08:23:10|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|0
1733991800000|2024-12-12 08:23:20|20974.83|20974.83|20974.54|20974.54|20974.83|20974.83|20974.54|20974.54|0
1733991810000|2024-12-12 08:23:30|20974.66|20974.66|20974.29|20974.29|20974.66|20974.66|20974.18|20974.18|0
1733991820000|2024-12-12 08:23:40|20974.24|20974.24|20973.11|20973.11|20974.24|20974.24|20973.1|20973.1|0
1733991830000|2024-12-12 08:23:50|20973.06|20973.06|20972.92|20972.92|20973.06|20973.06|20972.92|20972.92|0
1733991840000|2024-12-12 08:24:00|20972.84|20972.84|20972.09|20972.09|20973.06|20973.06|20972.09|20972.09|0
1733991850000|2024-12-12 08:24:10|20972.07|20972.07|20970.75|20970.75|20972.07|20972.07|20970.75|20970.75|0
1733991860000|2024-12-12 08:24:20|20970.69|20970.69|20970.94|20970.94|20970.94|20970.94|20970.69|20970.69|0
1733991870000|2024-12-12 08:24:30|20971.01|20971.01|20970.87|20970.87|20971.32|20971.32|20970.87|20970.87|0
1733991880000|2024-12-12 08:24:40|20970.75|20970.75|20970.76|20970.76|20970.8|20970.8|20970.62|20970.62|0
1733991890000|2024-12-12 08:24:50|20970.78|20970.78|20970.96|20970.96|20970.96|20970.96|20970.61|20970.61|0
1733991900000|2024-12-12 08:25:00|20970.91|20970.91|20971.18|20971.18|20971.32|20971.32|20970.78|20970.78|0
1733991910000|2024-12-12 08:25:10|20971.23|20971.23|20970.78|20970.78|20971.64|20971.64|20970.78|20970.78|0
1733991920000|2024-12-12 08:25:20|20970.65|20970.65|20970.65|20970.65|20970.78|20970.78|20970.65|20970.65|0
1733991930000|2024-12-12 08:25:30|20970.77|20970.77|20970.68|20970.68|20970.96|20970.96|20970.68|20970.68|0
1733991940000|2024-12-12 08:25:40|20970.73|20970.73|20969.05|20969.05|20970.73|20970.73|20968.66|20968.66|0
1733991950000|2024-12-12 08:25:50|20968.88|20968.88|20967.62|20967.62|20968.88|20968.88|20967.62|20967.62|0
1733991960000|2024-12-12 08:26:00|20967.54|20967.54|20967.26|20967.26|20967.54|20967.54|20967.26|20967.26|0
1733991970000|2024-12-12 08:26:10|20967.28|20967.28|20966.34|20966.34|20967.33|20967.33|20966.34|20966.34|0
1733991980000|2024-12-12 08:26:20|20966.28|20966.28|20966.28|20966.28|20966.28|20966.28|20966.28|20966.28|0
1733991990000|2024-12-12 08:26:30|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|0
1733992000000|2024-12-12 08:26:40|20965.78|20965.78|20966.19|20966.19|20966.21|20966.21|20965.65|20965.65|0
1733992010000|2024-12-12 08:26:50|20966.27|20966.27|20966.27|20966.27|20966.27|20966.27|20966.27|20966.27|0
1733992020000|2024-12-12 08:27:00|20966.1|20966.1|20966.14|20966.14|20966.23|20966.23|20965.72|20965.72|0
1733992030000|2024-12-12 08:27:10|20966.18|20966.18|20963.87|20963.87|20966.18|20966.18|20963.87|20963.87|0
1733992040000|2024-12-12 08:27:20|20963.75|20963.75|20963.62|20963.62|20963.75|20963.75|20963.62|20963.62|0
1733992050000|2024-12-12 08:27:30|20963.85|20963.85|20963.39|20963.39|20963.85|20963.85|20963.39|20963.39|0
1733992060000|2024-12-12 08:27:40|20964.62|20964.62|20965.19|20965.19|20965.19|20965.19|20964.52|20964.52|0
1733992070000|2024-12-12 08:27:50|20965.4|20965.4|20965.32|20965.32|20965.4|20965.4|20964.74|20964.74|0
1733992080000|2024-12-12 08:28:00|20965.43|20965.43|20965.12|20965.12|20965.43|20965.43|20964.9|20964.9|0
1733992090000|2024-12-12 08:28:10|20965.49|20965.49|20965.44|20965.44|20965.49|20965.49|20965.44|20965.44|0
1733992100000|2024-12-12 08:28:20|20965.25|20965.25|20965.42|20965.42|20965.42|20965.42|20965.25|20965.25|0
1733992110000|2024-12-12 08:28:30|20965.44|20965.44|20965.34|20965.34|20965.46|20965.46|20965.34|20965.34|0
1733992120000|2024-12-12 08:28:40|20965.62|20965.62|20965.84|20965.84|20965.84|20965.84|20965.62|20965.62|0
1733992130000|2024-12-12 08:28:50|20965.94|20965.94|20965.78|20965.78|20965.98|20965.98|20965.78|20965.78|0
1733992140000|2024-12-12 08:29:00|20965.85|20965.85|20965.56|20965.56|20965.85|20965.85|20965.56|20965.56|0
1733992150000|2024-12-12 08:29:10|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|0
1733992160000|2024-12-12 08:29:20|20965.32|20965.32|20964.81|20964.81|20965.32|20965.32|20964.81|20964.81|0
1733992170000|2024-12-12 08:29:30|20964.2|20964.2|20964.35|20964.35|20964.35|20964.35|20963.99|20963.99|0
1733992180000|2024-12-12 08:29:40|20963.84|20963.84|20963.44|20963.44|20964.2|20964.2|20963.29|20963.29|0
1733992190000|2024-12-12 08:29:50|20963.48|20963.48|20964.33|20964.33|20964.33|20964.33|20962.84|20962.84|0
1733992200000|2024-12-12 08:30:00|20964.46|20964.46|20964.04|20964.04|20964.81|20964.81|20963.46|20963.46|0
1733992210000|2024-12-12 08:30:10|20964.13|20964.13|20964.79|20964.79|20965.2|20965.2|20963.98|20963.98|0
1733992220000|2024-12-12 08:30:20|20964.66|20964.66|20965.07|20965.07|20965.51|20965.51|20964.66|20964.66|0
1733992230000|2024-12-12 08:30:30|20965.25|20965.25|20965.17|20965.17|20965.25|20965.25|20965.11|20965.11|0
1733992240000|2024-12-12 08:30:40|20965.23|20965.23|20965.21|20965.21|20965.29|20965.29|20965.08|20965.08|0
1733992250000|2024-12-12 08:30:50|20965.33|20965.33|20965.68|20965.68|20965.68|20965.68|20965.33|20965.33|0
1733992260000|2024-12-12 08:31:00|20966.24|20966.24|20967.83|20967.83|20967.9|20967.9|20966.24|20966.24|0
1733992270000|2024-12-12 08:31:10|20968.24|20968.24|20969.36|20969.36|20969.36|20969.36|20968.17|20968.17|0
1733992280000|2024-12-12 08:31:20|20969.3|20969.3|20969.4|20969.4|20969.4|20969.4|20969.3|20969.3|0
1733992290000|2024-12-12 08:31:30|20969.53|20969.53|20969.53|20969.53|20969.53|20969.53|20969.53|20969.53|0
1733992300000|2024-12-12 08:31:40|20969.77|20969.77|20969.92|20969.92|20970.06|20970.06|20969.77|20969.77|0
1733992310000|2024-12-12 08:31:50|20970.04|20970.04|20970.33|20970.33|20970.57|20970.57|20970.04|20970.04|0
1733992320000|2024-12-12 08:32:00|20970.24|20970.24|20970.55|20970.55|20970.55|20970.55|20970.24|20970.24|0
1733992330000|2024-12-12 08:32:10|20970.71|20970.71|20971.21|20971.21|20971.21|20971.21|20970.55|20970.55|0
1733992340000|2024-12-12 08:32:20|20970.97|20970.97|20972.1|20972.1|20972.1|20972.1|20970.97|20970.97|0
1733992350000|2024-12-12 08:32:30|20972.17|20972.17|20971.23|20971.23|20972.17|20972.17|20971.23|20971.23|0
1733992360000|2024-12-12 08:32:40|20971.08|20971.08|20970.87|20970.87|20971.18|20971.18|20970.84|20970.84|0
1733992370000|2024-12-12 08:32:50|20970.69|20970.69|20970.63|20970.63|20970.69|20970.69|20970.63|20970.63|0
1733992380000|2024-12-12 08:33:00|20970.7|20970.7|20970.82|20970.82|20970.82|20970.82|20970.7|20970.7|0
1733992390000|2024-12-12 08:33:10|20971.02|20971.02|20971.01|20971.01|20971.2|20971.2|20970.73|20970.73|0
1733992400000|2024-12-12 08:33:20|20970.75|20970.75|20970.56|20970.56|20971.01|20971.01|20970.56|20970.56|0
1733992410000|2024-12-12 08:33:30|20970.78|20970.78|20971|20971|20971|20971|20970.78|20970.78|0
1733992420000|2024-12-12 08:33:40|20971.06|20971.06|20970.03|20970.03|20971.32|20971.32|20969.91|20969.91|0
1733992430000|2024-12-12 08:33:50|20970.24|20970.24|20969.22|20969.22|20970.24|20970.24|20969.22|20969.22|0
1733992440000|2024-12-12 08:34:00|20969.85|20969.85|20969.68|20969.68|20969.85|20969.85|20968.54|20968.54|0
1733992450000|2024-12-12 08:34:10|20969.76|20969.76|20968.98|20968.98|20969.76|20969.76|20968.92|20968.92|0
1733992460000|2024-12-12 08:34:20|20969.06|20969.06|20969.68|20969.68|20969.88|20969.88|20969.06|20969.06|0
1733992470000|2024-12-12 08:34:30|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|0
1733992480000|2024-12-12 08:34:40|20969.58|20969.58|20970|20970|20970.22|20970.22|20969.58|20969.58|0
1733992490000|2024-12-12 08:34:50|20969.9|20969.9|20970.2|20970.2|20970.35|20970.35|20969.6|20969.6|0
1733992500000|2024-12-12 08:35:00|20970.35|20970.35|20969.72|20969.72|20970.43|20970.43|20969.72|20969.72|0
1733992520000|2024-12-12 08:35:20|20969.28|20969.28|20969.43|20969.43|20969.43|20969.43|20969.28|20969.28|0
1733992530000|2024-12-12 08:35:30|20969.3|20969.3|20968.97|20968.97|20969.3|20969.3|20968.97|20968.97|0
1733992540000|2024-12-12 08:35:40|20968.91|20968.91|20968.48|20968.48|20968.91|20968.91|20968.16|20968.16|0
1733992550000|2024-12-12 08:35:50|20968.2|20968.2|20967.68|20967.68|20968.2|20968.2|20967.6|20967.6|0
1733992560000|2024-12-12 08:36:00|20967.79|20967.79|20967.69|20967.69|20967.94|20967.94|20967.69|20967.69|0
1733992570000|2024-12-12 08:36:10|20968.07|20968.07|20967.9|20967.9|20968.07|20968.07|20967.9|20967.9|0
1733992580000|2024-12-12 08:36:20|20967.78|20967.78|20967.12|20967.12|20967.78|20967.78|20967.04|20967.04|0
1733992590000|2024-12-12 08:36:30|20967.06|20967.06|20967.06|20967.06|20967.06|20967.06|20967.06|20967.06|0
1733992600000|2024-12-12 08:36:40|20967.36|20967.36|20967.36|20967.36|20967.36|20967.36|20967.36|20967.36|0
1733992610000|2024-12-12 08:36:50|20967.14|20967.14|20967.29|20967.29|20968.13|20968.13|20967.14|20967.14|0
1733992620000|2024-12-12 08:37:00|20967.62|20967.62|20967.72|20967.72|20967.72|20967.72|20967.62|20967.62|0
1733992630000|2024-12-12 08:37:10|20967.2|20967.2|20966.82|20966.82|20967.24|20967.24|20966.82|20966.82|0
1733992640000|2024-12-12 08:37:20|20966.69|20966.69|20967.08|20967.08|20967.08|20967.08|20966.69|20966.69|0
1733992650000|2024-12-12 08:37:30|20966.96|20966.96|20968.36|20968.36|20968.36|20968.36|20966.96|20966.96|0
1733992660000|2024-12-12 08:37:40|20968.16|20968.16|20967.59|20967.59|20968.16|20968.16|20967.53|20967.53|0
1733992670000|2024-12-12 08:37:50|20967.73|20967.73|20967.73|20967.73|20967.73|20967.73|20967.73|20967.73|0
1733992680000|2024-12-12 08:38:00|20967.64|20967.64|20967.49|20967.49|20967.77|20967.77|20967.49|20967.49|0
1733992690000|2024-12-12 08:38:10|20967.7|20967.7|20967.43|20967.43|20967.78|20967.78|20967.43|20967.43|0
1733992700000|2024-12-12 08:38:20|20967.38|20967.38|20967.54|20967.54|20967.54|20967.54|20967.38|20967.38|0
1733992710000|2024-12-12 08:38:30|20967.59|20967.59|20966.69|20966.69|20967.83|20967.83|20966.69|20966.69|0
1733992720000|2024-12-12 08:38:40|20966.66|20966.66|20966.2|20966.2|20966.66|20966.66|20966.2|20966.2|0
1733992730000|2024-12-12 08:38:50|20965.97|20965.97|20965.97|20965.97|20966.02|20966.02|20965.97|20965.97|0
1733992740000|2024-12-12 08:39:00|20966.07|20966.07|20966.16|20966.16|20966.29|20966.29|20966.07|20966.07|0
1733992750000|2024-12-12 08:39:10|20966.21|20966.21|20965.22|20965.22|20966.26|20966.26|20965.22|20965.22|0
1733992760000|2024-12-12 08:39:20|20965.24|20965.24|20965.17|20965.17|20965.24|20965.24|20965.12|20965.12|0
1733992770000|2024-12-12 08:39:30|20964.92|20964.92|20964|20964|20964.92|20964.92|20964|20964|0
1733992780000|2024-12-12 08:39:40|20964.18|20964.18|20962.97|20962.97|20964.18|20964.18|20962.79|20962.79|0
1733992790000|2024-12-12 08:39:50|20963.08|20963.08|20960.78|20960.78|20963.08|20963.08|20960.78|20960.78|0
1733992800000|2024-12-12 08:40:00|20960.66|20960.66|20961.29|20961.29|20961.3|20961.3|20960.27|20960.27|0
1733992810000|2024-12-12 08:40:10|20961.22|20961.22|20961.07|20961.07|20961.25|20961.25|20960.95|20960.95|0
1733992820000|2024-12-12 08:40:20|20960.92|20960.92|20960.85|20960.85|20960.92|20960.92|20960.85|20960.85|0
1733992830000|2024-12-12 08:40:30|20961.03|20961.03|20961.28|20961.28|20961.37|20961.37|20961.03|20961.03|0
1733992840000|2024-12-12 08:40:40|20961.34|20961.34|20961.18|20961.18|20961.62|20961.62|20961.18|20961.18|0
1733992850000|2024-12-12 08:40:50|20961.09|20961.09|20960.7|20960.7|20961.09|20961.09|20960.7|20960.7|0
1733992860000|2024-12-12 08:41:00|20960.68|20960.68|20962.16|20962.16|20962.16|20962.16|20960.68|20960.68|0
1733992870000|2024-12-12 08:41:10|20962.29|20962.29|20962.27|20962.27|20962.41|20962.41|20962.21|20962.21|0
1733992880000|2024-12-12 08:41:20|20962.36|20962.36|20962.09|20962.09|20962.36|20962.36|20962.09|20962.09|0
1733992890000|2024-12-12 08:41:30|20962.27|20962.27|20961.98|20961.98|20962.42|20962.42|20961.96|20961.96|0
1733992900000|2024-12-12 08:41:40|20961.92|20961.92|20962.7|20962.7|20962.76|20962.76|20961.92|20961.92|0
1733992910000|2024-12-12 08:41:50|20962.63|20962.63|20961.99|20961.99|20962.63|20962.63|20961.99|20961.99|0
1733992920000|2024-12-12 08:42:00|20962.16|20962.16|20962.28|20962.28|20962.28|20962.28|20962.07|20962.07|0
1733992930000|2024-12-12 08:42:10|20962.46|20962.46|20962.51|20962.51|20962.51|20962.51|20962.46|20962.46|0
1733992940000|2024-12-12 08:42:20|20962.58|20962.58|20962.47|20962.47|20962.58|20962.58|20962.37|20962.37|0
1733992950000|2024-12-12 08:42:30|20962.63|20962.63|20962.51|20962.51|20962.67|20962.67|20962.45|20962.45|0
1733992960000|2024-12-12 08:42:40|20962.56|20962.56|20962.86|20962.86|20962.86|20962.86|20962.44|20962.44|0
1733992970000|2024-12-12 08:42:50|20962.99|20962.99|20963.02|20963.02|20963.32|20963.32|20962.99|20962.99|0
1733992980000|2024-12-12 08:43:00|20963.08|20963.08|20963.16|20963.16|20963.38|20963.38|20963.08|20963.08|0
1733992990000|2024-12-12 08:43:10|20963.22|20963.22|20963.39|20963.39|20963.57|20963.57|20963.19|20963.19|0
1733993010000|2024-12-12 08:43:30|20963.33|20963.33|20963.74|20963.74|20963.78|20963.78|20963.33|20963.33|0
1733993020000|2024-12-12 08:43:40|20963.91|20963.91|20963.91|20963.91|20963.91|20963.91|20963.91|20963.91|0
1733993040000|2024-12-12 08:44:00|20963.85|20963.85|20963.07|20963.07|20963.85|20963.85|20963.07|20963.07|0
1733993050000|2024-12-12 08:44:10|20963.22|20963.22|20963.5|20963.5|20963.5|20963.5|20963.15|20963.15|0
1733993060000|2024-12-12 08:44:20|20963.54|20963.54|20963.65|20963.65|20963.65|20963.65|20963.41|20963.41|0
1733993070000|2024-12-12 08:44:30|20963.83|20963.83|20963.61|20963.61|20963.83|20963.83|20963.61|20963.61|0
1733993080000|2024-12-12 08:44:40|20963.82|20963.82|20964.39|20964.39|20964.47|20964.47|20963.82|20963.82|0
1733993090000|2024-12-12 08:44:50|20964.61|20964.61|20964.57|20964.57|20964.7|20964.7|20964.57|20964.57|0
1733993100000|2024-12-12 08:45:00|20964.45|20964.45|20964.48|20964.48|20964.48|20964.48|20964.37|20964.37|0
1733993110000|2024-12-12 08:45:10|20964.81|20964.81|20964.79|20964.79|20964.9|20964.9|20964.74|20964.74|0
1733993120000|2024-12-12 08:45:20|20964.73|20964.73|20965.3|20965.3|20965.3|20965.3|20964.53|20964.53|0
1733993130000|2024-12-12 08:45:30|20965.66|20965.66|20965.51|20965.51|20965.77|20965.77|20965.42|20965.42|0
1733993140000|2024-12-12 08:45:40|20965.57|20965.57|20965.9|20965.9|20966.09|20966.09|20965.57|20965.57|0
1733993150000|2024-12-12 08:45:50|20965.93|20965.93|20966.1|20966.1|20966.1|20966.1|20965.84|20965.84|0
1733993160000|2024-12-12 08:46:00|20965.3|20965.3|20964.73|20964.73|20965.75|20965.75|20964.73|20964.73|0
1733993170000|2024-12-12 08:46:10|20964.55|20964.55|20964.37|20964.37|20964.55|20964.55|20964.37|20964.37|0
1733993180000|2024-12-12 08:46:20|20964.4|20964.4|20964.85|20964.85|20964.98|20964.98|20964.4|20964.4|0
1733993190000|2024-12-12 08:46:30|20964.94|20964.94|20964.94|20964.94|20964.94|20964.94|20964.85|20964.85|0
1733993200000|2024-12-12 08:46:40|20965.14|20965.14|20965.3|20965.3|20965.3|20965.3|20965.14|20965.14|0
1733993210000|2024-12-12 08:46:50|20965.49|20965.49|20966.74|20966.74|20966.82|20966.82|20965.49|20965.49|0
1733993220000|2024-12-12 08:47:00|20966.88|20966.88|20966.52|20966.52|20966.88|20966.88|20966.48|20966.48|0
1733993230000|2024-12-12 08:47:10|20966.68|20966.68|20966.74|20966.74|20967|20967|20966.64|20966.64|0
1733993240000|2024-12-12 08:47:20|20966.69|20966.69|20967.66|20967.66|20967.79|20967.79|20966.49|20966.49|0
1733993250000|2024-12-12 08:47:30|20967.6|20967.6|20968.1|20968.1|20968.1|20968.1|20967.51|20967.51|0
1733993260000|2024-12-12 08:47:40|20967.97|20967.97|20967.82|20967.82|20968.01|20968.01|20967.7|20967.7|0
1733993270000|2024-12-12 08:47:50|20967.86|20967.86|20967.3|20967.3|20967.86|20967.86|20967.12|20967.12|0
1733993280000|2024-12-12 08:48:00|20967.52|20967.52|20967.3|20967.3|20967.52|20967.52|20967.3|20967.3|0
1733993290000|2024-12-12 08:48:10|20967.21|20967.21|20967.46|20967.46|20967.46|20967.46|20967.1|20967.1|0
1733993300000|2024-12-12 08:48:20|20967.62|20967.62|20967.75|20967.75|20967.75|20967.75|20967.62|20967.62|0
1733993310000|2024-12-12 08:48:30|20967.82|20967.82|20967.88|20967.88|20967.91|20967.91|20967.82|20967.82|0
1733993320000|2024-12-12 08:48:40|20967.77|20967.77|20967.98|20967.98|20968.05|20968.05|20967.77|20967.77|0
1733993330000|2024-12-12 08:48:50|20967.86|20967.86|20969.01|20969.01|20969.09|20969.09|20967.82|20967.82|0
1733993340000|2024-12-12 08:49:00|20968.75|20968.75|20968.63|20968.63|20968.75|20968.75|20968.54|20968.54|0
1733993350000|2024-12-12 08:49:10|20969|20969|20969.57|20969.57|20969.57|20969.57|20968.51|20968.51|0
1733993360000|2024-12-12 08:49:20|20969.09|20969.09|20968.81|20968.81|20969.09|20969.09|20968.81|20968.81|0
1733993370000|2024-12-12 08:49:30|20968.41|20968.41|20968.33|20968.33|20968.48|20968.48|20968.33|20968.33|0
1733993380000|2024-12-12 08:49:40|20967.99|20967.99|20967.76|20967.76|20967.99|20967.99|20967.76|20967.76|0
1733993390000|2024-12-12 08:49:50|20967.6|20967.6|20968.62|20968.62|20968.62|20968.62|20967.54|20967.54|0
1733993400000|2024-12-12 08:50:00|20968.69|20968.69|20968.33|20968.33|20968.69|20968.69|20968.18|20968.18|0
1733993410000|2024-12-12 08:50:10|20968.47|20968.47|20968.58|20968.58|20968.58|20968.58|20968.47|20968.47|0
1733993420000|2024-12-12 08:50:20|20968.65|20968.65|20968.89|20968.89|20968.96|20968.96|20968.2|20968.2|0
1733993430000|2024-12-12 08:50:30|20968.92|20968.92|20968.98|20968.98|20969.29|20969.29|20968.92|20968.92|0
1733993440000|2024-12-12 08:50:40|20968.91|20968.91|20969.04|20969.04|20969.04|20969.04|20968.91|20968.91|0
1733993450000|2024-12-12 08:50:50|20968.9|20968.9|20968.74|20968.74|20968.9|20968.9|20968.74|20968.74|0
1733993460000|2024-12-12 08:51:00|20968.86|20968.86|20968.88|20968.88|20968.89|20968.89|20968.73|20968.73|0
1733993470000|2024-12-12 08:51:10|20969.06|20969.06|20968.73|20968.73|20969.14|20969.14|20968.73|20968.73|0
1733993480000|2024-12-12 08:51:20|20968.8|20968.8|20968.62|20968.62|20968.8|20968.8|20968.62|20968.62|0
1733993490000|2024-12-12 08:51:30|20968.64|20968.64|20969.61|20969.61|20969.61|20969.61|20968.58|20968.58|0
1733993500000|2024-12-12 08:51:40|20969.64|20969.64|20969.59|20969.59|20969.64|20969.64|20969.59|20969.59|0
1733993510000|2024-12-12 08:51:50|20969.48|20969.48|20969.66|20969.66|20969.66|20969.66|20969.41|20969.41|0
1733993520000|2024-12-12 08:52:00|20969.91|20969.91|20970.4|20970.4|20970.4|20970.4|20969.91|20969.91|0
1733993530000|2024-12-12 08:52:10|20970.6|20970.6|20971.22|20971.22|20971.22|20971.22|20970.6|20970.6|0
1733993540000|2024-12-12 08:52:20|20971.26|20971.26|20969.72|20969.72|20971.26|20971.26|20969.72|20969.72|0
1733993550000|2024-12-12 08:52:30|20969.45|20969.45|20967.98|20967.98|20969.54|20969.54|20967.89|20967.89|0
1733993560000|2024-12-12 08:52:40|20967.84|20967.84|20967.76|20967.76|20967.84|20967.84|20967.76|20967.76|0
1733993570000|2024-12-12 08:52:50|20968.07|20968.07|20968.5|20968.5|20968.5|20968.5|20968.07|20968.07|0
1733993580000|2024-12-12 08:53:00|20968.1|20968.1|20967.62|20967.62|20968.1|20968.1|20967.62|20967.62|0
1733993590000|2024-12-12 08:53:10|20967.36|20967.36|20967.46|20967.46|20967.62|20967.62|20967.33|20967.33|0
1733993600000|2024-12-12 08:53:20|20967.37|20967.37|20965.83|20965.83|20967.37|20967.37|20965.83|20965.83|0
1733993610000|2024-12-12 08:53:30|20965.97|20965.97|20965.99|20965.99|20965.99|20965.99|20965.97|20965.97|0
1733993620000|2024-12-12 08:53:40|20966.11|20966.11|20966.06|20966.06|20966.25|20966.25|20966.06|20966.06|0
1733993630000|2024-12-12 08:53:50|20965.88|20965.88|20966.42|20966.42|20966.42|20966.42|20965.88|20965.88|0
1733993640000|2024-12-12 08:54:00|20966.49|20966.49|20965.99|20965.99|20966.56|20966.56|20965.99|20965.99|0
1733993650000|2024-12-12 08:54:10|20965.78|20965.78|20966.22|20966.22|20966.22|20966.22|20965.78|20965.78|0
1733993660000|2024-12-12 08:54:20|20965.85|20965.85|20963.95|20963.95|20965.85|20965.85|20963.95|20963.95|0
1733993670000|2024-12-12 08:54:30|20963.84|20963.84|20963.91|20963.91|20963.91|20963.91|20963.84|20963.84|0
1733993680000|2024-12-12 08:54:40|20964.24|20964.24|20963.87|20963.87|20964.41|20964.41|20963.87|20963.87|0
1733993690000|2024-12-12 08:54:50|20963.83|20963.83|20962.25|20962.25|20963.87|20963.87|20962.1|20962.1|0
1733993700000|2024-12-12 08:55:00|20962.21|20962.21|20961.38|20961.38|20962.21|20962.21|20961.29|20961.29|0
1733993710000|2024-12-12 08:55:10|20961.25|20961.25|20961.13|20961.13|20961.39|20961.39|20961.06|20961.06|0
1733993720000|2024-12-12 08:55:20|20961.24|20961.24|20961.6|20961.6|20961.6|20961.6|20961.24|20961.24|0
1733993730000|2024-12-12 08:55:30|20961.64|20961.64|20961.36|20961.36|20961.72|20961.72|20961.36|20961.36|0
1733993740000|2024-12-12 08:55:40|20961.05|20961.05|20961.3|20961.3|20961.39|20961.39|20961.05|20961.05|0
1733993750000|2024-12-12 08:55:50|20961.51|20961.51|20961.25|20961.25|20961.51|20961.51|20961.25|20961.25|0
1733993760000|2024-12-12 08:56:00|20961.14|20961.14|20959.24|20959.24|20961.14|20961.14|20959.24|20959.24|0
1733993770000|2024-12-12 08:56:10|20958.95|20958.95|20957.9|20957.9|20958.95|20958.95|20957.81|20957.81|0
1733993780000|2024-12-12 08:56:20|20958.02|20958.02|20958.15|20958.15|20958.15|20958.15|20958.02|20958.02|0
1733993790000|2024-12-12 08:56:30|20957.83|20957.83|20957.82|20957.82|20957.83|20957.83|20957.77|20957.77|0
1733993800000|2024-12-12 08:56:40|20957.77|20957.77|20956.95|20956.95|20957.77|20957.77|20956.95|20956.95|0
1733993810000|2024-12-12 08:56:50|20957.06|20957.06|20956.97|20956.97|20957.06|20957.06|20956.69|20956.69|0
1733993820000|2024-12-12 08:57:00|20956.76|20956.76|20956.45|20956.45|20956.76|20956.76|20956.45|20956.45|0
1733993830000|2024-12-12 08:57:10|20956.38|20956.38|20956.28|20956.28|20956.44|20956.44|20956.28|20956.28|0
1733993840000|2024-12-12 08:57:20|20956.33|20956.33|20956.1|20956.1|20956.33|20956.33|20956.04|20956.04|0
1733993850000|2024-12-12 08:57:30|20955.98|20955.98|20955.99|20955.99|20956.05|20956.05|20955.93|20955.93|0
1733993860000|2024-12-12 08:57:40|20955.64|20955.64|20955.51|20955.51|20955.66|20955.66|20955.46|20955.46|0
1733993870000|2024-12-12 08:57:50|20955.59|20955.59|20955.69|20955.69|20955.69|20955.69|20955.59|20955.59|0
1733993880000|2024-12-12 08:58:00|20955.74|20955.74|20955.6|20955.6|20955.97|20955.97|20955.6|20955.6|0
1733993890000|2024-12-12 08:58:10|20955.51|20955.51|20955.58|20955.58|20955.58|20955.58|20955.4|20955.4|0
1733993900000|2024-12-12 08:58:20|20955.61|20955.61|20955.61|20955.61|20955.61|20955.61|20955.61|20955.61|0
1733993910000|2024-12-12 08:58:30|20955.77|20955.77|20955.6|20955.6|20955.85|20955.85|20955.48|20955.48|0
1733993920000|2024-12-12 08:58:40|20955.43|20955.43|20954.54|20954.54|20955.43|20955.43|20954.38|20954.38|0
1733993930000|2024-12-12 08:58:50|20954.47|20954.47|20954.69|20954.69|20954.69|20954.69|20954.47|20954.47|0
1733993940000|2024-12-12 08:59:00|20954.9|20954.9|20954.9|20954.9|20954.9|20954.9|20954.9|20954.9|0
1733993950000|2024-12-12 08:59:10|20954.93|20954.93|20954.52|20954.52|20955.14|20955.14|20954.52|20954.52|0
1733993960000|2024-12-12 08:59:20|20954.59|20954.59|20954.9|20954.9|20954.9|20954.9|20954.59|20954.59|0
1733993970000|2024-12-12 08:59:30|20954.83|20954.83|20955.07|20955.07|20955.07|20955.07|20954.83|20954.83|0
1733993980000|2024-12-12 08:59:40|20955.01|20955.01|20953.95|20953.95|20955.01|20955.01|20953.95|20953.95|0
1733993990000|2024-12-12 08:59:50|20953.89|20953.89|20953.14|20953.14|20953.89|20953.89|20953.14|20953.14|0
1733994000000|2024-12-12 09:00:00|20953.04|20953.04|20953.51|20953.51|20953.57|20953.57|20952.38|20952.38|0
1733994010000|2024-12-12 09:00:10|20953.57|20953.57|20953.87|20953.87|20953.93|20953.93|20953.57|20953.57|0
1733994020000|2024-12-12 09:00:20|20954.04|20954.04|20954|20954|20954.04|20954.04|20953.95|20953.95|0
1733994030000|2024-12-12 09:00:30|20953.74|20953.74|20953.41|20953.41|20953.74|20953.74|20953.35|20953.35|0
1733994040000|2024-12-12 09:00:40|20953.48|20953.48|20952.92|20952.92|20953.48|20953.48|20952.92|20952.92|0
1733994050000|2024-12-12 09:00:50|20953.19|20953.19|20952.65|20952.65|20953.27|20953.27|20952.65|20952.65|0
1733994060000|2024-12-12 09:01:00|20954.51|20954.51|20954.21|20954.21|20954.51|20954.51|20953.82|20953.82|0
1733994070000|2024-12-12 09:01:10|20954.43|20954.43|20954.41|20954.41|20954.64|20954.64|20954.35|20954.35|0
1733994080000|2024-12-12 09:01:20|20954.54|20954.54|20954.26|20954.26|20954.54|20954.54|20954.16|20954.16|0
1733994090000|2024-12-12 09:01:30|20954.15|20954.15|20954.2|20954.2|20954.2|20954.2|20953.9|20953.9|0
1733994100000|2024-12-12 09:01:40|20954.08|20954.08|20954.55|20954.55|20954.61|20954.61|20954.08|20954.08|0
1733994110000|2024-12-12 09:01:50|20954.42|20954.42|20954.42|20954.42|20954.42|20954.42|20954.42|20954.42|0
1733994120000|2024-12-12 09:02:00|20954.6|20954.6|20954.83|20954.83|20954.83|20954.83|20954.57|20954.57|0
1733994130000|2024-12-12 09:02:10|20954.96|20954.96|20955.34|20955.34|20955.55|20955.55|20954.96|20954.96|0
1733994140000|2024-12-12 09:02:20|20955.38|20955.38|20955.95|20955.95|20955.95|20955.95|20955.38|20955.38|0
1733994150000|2024-12-12 09:02:30|20956.12|20956.12|20955.55|20955.55|20956.12|20956.12|20955.55|20955.55|0
1733994160000|2024-12-12 09:02:40|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|0
1733994170000|2024-12-12 09:02:50|20955.47|20955.47|20955.67|20955.67|20955.67|20955.67|20955.47|20955.47|0
1733994180000|2024-12-12 09:03:00|20955.71|20955.71|20955.72|20955.72|20955.94|20955.94|20955.71|20955.71|0
1733994190000|2024-12-12 09:03:10|20955.6|20955.6|20954.26|20954.26|20955.79|20955.79|20954.26|20954.26|0
1733994200000|2024-12-12 09:03:20|20954.19|20954.19|20954.36|20954.36|20954.36|20954.36|20954.19|20954.19|0
1733994210000|2024-12-12 09:03:30|20954.4|20954.4|20954.29|20954.29|20954.4|20954.4|20954.29|20954.29|0
1733994220000|2024-12-12 09:03:40|20954.36|20954.36|20954.54|20954.54|20954.81|20954.81|20954.36|20954.36|0
1733994230000|2024-12-12 09:03:50|20954.59|20954.59|20954.63|20954.63|20954.63|20954.63|20954.53|20954.53|0
1733994240000|2024-12-12 09:04:00|20955.07|20955.07|20955.67|20955.67|20955.67|20955.67|20955.07|20955.07|0
1733994250000|2024-12-12 09:04:10|20955.79|20955.79|20956.43|20956.43|20956.43|20956.43|20955.79|20955.79|0
1733994260000|2024-12-12 09:04:20|20956.6|20956.6|20956.86|20956.86|20956.86|20956.86|20956.6|20956.6|0
1733994270000|2024-12-12 09:04:30|20956.88|20956.88|20957.46|20957.46|20957.53|20957.53|20956.88|20956.88|0
1733994280000|2024-12-12 09:04:40|20957.62|20957.62|20957.59|20957.59|20957.74|20957.74|20957.55|20957.55|0
1733994290000|2024-12-12 09:04:50|20957.52|20957.52|20957.35|20957.35|20958.07|20958.07|20957.35|20957.35|0
1733994300000|2024-12-12 09:05:00|20957.37|20957.37|20957.49|20957.49|20957.49|20957.49|20957.37|20957.37|0
1733994310000|2024-12-12 09:05:10|20957.62|20957.62|20957.12|20957.12|20957.62|20957.62|20957.12|20957.12|0
1733994320000|2024-12-12 09:05:20|20957.26|20957.26|20957|20957|20957.26|20957.26|20956.84|20956.84|0
1733994330000|2024-12-12 09:05:30|20956.87|20956.87|20957|20957|20957|20957|20956.87|20956.87|0
1733994350000|2024-12-12 09:05:50|20956.95|20956.95|20957.76|20957.76|20957.76|20957.76|20956.95|20956.95|0
1733994360000|2024-12-12 09:06:00|20957.83|20957.83|20957.88|20957.88|20957.88|20957.88|20957.74|20957.74|0
1733994370000|2024-12-12 09:06:10|20957.8|20957.8|20957.56|20957.56|20957.8|20957.8|20957.56|20957.56|0
1733994380000|2024-12-12 09:06:20|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|0
1733994390000|2024-12-12 09:06:30|20957.48|20957.48|20957.06|20957.06|20957.48|20957.48|20957.01|20957.01|0
1733994400000|2024-12-12 09:06:40|20957.21|20957.21|20957.18|20957.18|20957.3|20957.3|20957.18|20957.18|0
1733994410000|2024-12-12 09:06:50|20957.3|20957.3|20957.52|20957.52|20957.52|20957.52|20957.3|20957.3|0
1733994420000|2024-12-12 09:07:00|20957.35|20957.35|20957.04|20957.04|20957.35|20957.35|20957.04|20957.04|0
1733994430000|2024-12-12 09:07:10|20957.03|20957.03|20957.2|20957.2|20957.2|20957.2|20957.03|20957.03|0
1733994440000|2024-12-12 09:07:20|20957.18|20957.18|20957.07|20957.07|20957.18|20957.18|20957.07|20957.07|0
1733994450000|2024-12-12 09:07:30|20956.81|20956.81|20956.61|20956.61|20956.81|20956.81|20956.6|20956.6|0
1733994460000|2024-12-12 09:07:40|20956.71|20956.71|20957.19|20957.19|20957.31|20957.31|20955.79|20955.79|0
1733994470000|2024-12-12 09:07:50|20957.1|20957.1|20956.65|20956.65|20957.1|20957.1|20956.65|20956.65|0
1733994480000|2024-12-12 09:08:00|20956.74|20956.74|20957.13|20957.13|20957.67|20957.67|20956.71|20956.71|0
1733994490000|2024-12-12 09:08:10|20957.21|20957.21|20957.06|20957.06|20957.23|20957.23|20957.06|20957.06|0
1733994500000|2024-12-12 09:08:20|20956.91|20956.91|20956.77|20956.77|20956.91|20956.91|20956.64|20956.64|0
1733994510000|2024-12-12 09:08:30|20956.68|20956.68|20954.97|20954.97|20956.81|20956.81|20954.88|20954.88|0
1733994520000|2024-12-12 09:08:40|20954.9|20954.9|20955.26|20955.26|20955.33|20955.33|20954.82|20954.82|0
1733994530000|2024-12-12 09:08:50|20955.34|20955.34|20955.42|20955.42|20955.42|20955.42|20954.93|20954.93|0
1733994540000|2024-12-12 09:09:00|20955.35|20955.35|20955.33|20955.33|20955.55|20955.55|20955.15|20955.15|0
1733994550000|2024-12-12 09:09:10|20955.41|20955.41|20954.13|20954.13|20955.41|20955.41|20954.13|20954.13|0
1733994560000|2024-12-12 09:09:20|20954.26|20954.26|20953.81|20953.81|20954.38|20954.38|20953.51|20953.51|0
1733994570000|2024-12-12 09:09:30|20953.67|20953.67|20952.7|20952.7|20953.67|20953.67|20952.63|20952.63|0
1733994580000|2024-12-12 09:09:40|20952.57|20952.57|20952.49|20952.49|20952.65|20952.65|20952.49|20952.49|0
1733994590000|2024-12-12 09:09:50|20952.38|20952.38|20952.2|20952.2|20952.38|20952.38|20952.2|20952.2|0
1733994600000|2024-12-12 09:10:00|20952.38|20952.38|20951.74|20951.74|20952.38|20952.38|20951.74|20951.74|0
1733994610000|2024-12-12 09:10:10|20951.84|20951.84|20951.53|20951.53|20951.84|20951.84|20951.38|20951.38|0
1733994620000|2024-12-12 09:10:20|20951.42|20951.42|20951.45|20951.45|20951.51|20951.51|20951.39|20951.39|0
1733994630000|2024-12-12 09:10:30|20951.38|20951.38|20951.64|20951.64|20951.69|20951.69|20951.29|20951.29|0
1733994640000|2024-12-12 09:10:40|20951.69|20951.69|20951.6|20951.6|20951.69|20951.69|20951.6|20951.6|0
1733994650000|2024-12-12 09:10:50|20951.48|20951.48|20950.77|20950.77|20951.48|20951.48|20950.51|20950.51|0
1733994660000|2024-12-12 09:11:00|20950.86|20950.86|20950.89|20950.89|20950.89|20950.89|20950.77|20950.77|0
1733994670000|2024-12-12 09:11:10|20950.73|20950.73|20950.77|20950.77|20950.78|20950.78|20950.55|20950.55|0
1733994680000|2024-12-12 09:11:20|20950.91|20950.91|20951.18|20951.18|20951.34|20951.34|20950.42|20950.42|0
1733994690000|2024-12-12 09:11:30|20950.98|20950.98|20949.79|20949.79|20951.04|20951.04|20949.79|20949.79|0
1733994720000|2024-12-12 09:12:00|20949.91|20949.91|20950.16|20950.16|20950.27|20950.27|20949.91|20949.91|0
1733994730000|2024-12-12 09:12:10|20950.23|20950.23|20950.23|20950.23|20950.23|20950.23|20950.23|20950.23|0
1733994740000|2024-12-12 09:12:20|20950.26|20950.26|20950.11|20950.11|20950.26|20950.26|20950.07|20950.07|0
1733994760000|2024-12-12 09:12:40|20950.23|20950.23|20949.33|20949.33|20950.23|20950.23|20949.24|20949.24|0
1733994770000|2024-12-12 09:12:50|20949.59|20949.59|20949.77|20949.77|20949.77|20949.77|20949.59|20949.59|0
1733994780000|2024-12-12 09:13:00|20949.69|20949.69|20949.57|20949.57|20949.69|20949.69|20949.57|20949.57|0
1733994790000|2024-12-12 09:13:10|20949.51|20949.51|20950.47|20950.47|20950.7|20950.7|20949.51|20949.51|0
1733994800000|2024-12-12 09:13:20|20950.35|20950.35|20950.67|20950.67|20950.79|20950.79|20950.35|20950.35|0
1733994810000|2024-12-12 09:13:30|20950.61|20950.61|20950.66|20950.66|20950.66|20950.66|20950.61|20950.61|0
1733994820000|2024-12-12 09:13:40|20950.71|20950.71|20950.52|20950.52|20950.78|20950.78|20950.43|20950.43|0
1733994830000|2024-12-12 09:13:50|20950.41|20950.41|20950.12|20950.12|20950.58|20950.58|20950.12|20950.12|0
1733994840000|2024-12-12 09:14:00|20950.14|20950.14|20950.46|20950.46|20950.46|20950.46|20950.1|20950.1|0
1733994850000|2024-12-12 09:14:10|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|0
1733994860000|2024-12-12 09:14:20|20948.71|20948.71|20948.71|20948.71|20948.71|20948.71|20948.71|20948.71|0
1733994870000|2024-12-12 09:14:30|20948.58|20948.58|20948.49|20948.49|20948.58|20948.58|20948.49|20948.49|0
1733994880000|2024-12-12 09:14:40|20948.62|20948.62|20948.58|20948.58|20948.8|20948.8|20948.57|20948.57|0
1733994900000|2024-12-12 09:15:00|20948.66|20948.66|20948.76|20948.76|20948.76|20948.76|20948.66|20948.66|0
1733994910000|2024-12-12 09:15:10|20948.79|20948.79|20949.44|20949.44|20949.44|20949.44|20948.17|20948.17|0
1733994920000|2024-12-12 09:15:20|20949.31|20949.31|20949.32|20949.32|20949.38|20949.38|20949.25|20949.25|0
1733994930000|2024-12-12 09:15:30|20949.28|20949.28|20949.05|20949.05|20949.28|20949.28|20949.05|20949.05|0
1733994940000|2024-12-12 09:15:40|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|0
1733994950000|2024-12-12 09:15:50|20948.79|20948.79|20948.95|20948.95|20948.95|20948.95|20948.77|20948.77|0
1733994960000|2024-12-12 09:16:00|20949.12|20949.12|20948.99|20948.99|20949.17|20949.17|20948.99|20948.99|0
1733994970000|2024-12-12 09:16:10|20949.09|20949.09|20948.6|20948.6|20949.15|20949.15|20948.55|20948.55|0
1733994980000|2024-12-12 09:16:20|20948.85|20948.85|20948.92|20948.92|20948.98|20948.98|20948.73|20948.73|0
1733994990000|2024-12-12 09:16:30|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|0
1733995000000|2024-12-12 09:16:40|20949|20949|20948.91|20948.91|20949.26|20949.26|20948.91|20948.91|0
1733995010000|2024-12-12 09:16:50|20949.04|20949.04|20948.7|20948.7|20949.24|20949.24|20948.7|20948.7|0
1733995020000|2024-12-12 09:17:00|20948.74|20948.74|20948.97|20948.97|20948.97|20948.97|20948.74|20948.74|0
1733995030000|2024-12-12 09:17:10|20949.19|20949.19|20949.93|20949.93|20949.93|20949.93|20949.19|20949.19|0
1733995040000|2024-12-12 09:17:20|20949.88|20949.88|20951|20951|20951|20951|20949.88|20949.88|0
1733995050000|2024-12-12 09:17:30|20950.69|20950.69|20950.84|20950.84|20950.84|20950.84|20950.69|20950.69|0
1733995060000|2024-12-12 09:17:40|20951.17|20951.17|20951.79|20951.79|20951.79|20951.79|20951.11|20951.11|0
1733995070000|2024-12-12 09:17:50|20951.99|20951.99|20952.12|20952.12|20952.12|20952.12|20951.86|20951.86|0
1733995080000|2024-12-12 09:18:00|20952.24|20952.24|20952.37|20952.37|20952.47|20952.47|20952.24|20952.24|0
1733995090000|2024-12-12 09:18:10|20952.3|20952.3|20952.47|20952.47|20952.47|20952.47|20952.3|20952.3|0
1733995100000|2024-12-12 09:18:20|20952.54|20952.54|20951.88|20951.88|20952.54|20952.54|20951.88|20951.88|0
1733995110000|2024-12-12 09:18:30|20951.76|20951.76|20951.28|20951.28|20951.81|20951.81|20951.28|20951.28|0
1733995120000|2024-12-12 09:18:40|20951.23|20951.23|20950.84|20950.84|20951.3|20951.3|20950.59|20950.59|0
1733995130000|2024-12-12 09:18:50|20950.58|20950.58|20950.74|20950.74|20950.74|20950.74|20950.54|20950.54|0
1733995140000|2024-12-12 09:19:00|20950.69|20950.69|20950.54|20950.54|20950.76|20950.76|20950.54|20950.54|0
1733995150000|2024-12-12 09:19:10|20949.87|20949.87|20949.72|20949.72|20950.13|20950.13|20949.72|20949.72|0
1733995160000|2024-12-12 09:19:20|20949.78|20949.78|20949.85|20949.85|20949.85|20949.85|20949.72|20949.72|0
1733995170000|2024-12-12 09:19:30|20949.65|20949.65|20949.45|20949.45|20949.65|20949.65|20949.45|20949.45|0
1733995190000|2024-12-12 09:19:50|20949.54|20949.54|20948.67|20948.67|20949.54|20949.54|20948.67|20948.67|0
1733995200000|2024-12-12 09:20:00|20948.42|20948.42|20948.33|20948.33|20948.42|20948.42|20948.26|20948.26|0
1733995210000|2024-12-12 09:20:10|20948.12|20948.12|20948.27|20948.27|20948.38|20948.38|20948.12|20948.12|0
1733995220000|2024-12-12 09:20:20|20948.41|20948.41|20948.42|20948.42|20948.42|20948.42|20948.08|20948.08|0
1733995230000|2024-12-12 09:20:30|20948.49|20948.49|20948.4|20948.4|20948.63|20948.63|20948.4|20948.4|0
1733995240000|2024-12-12 09:20:40|20948.34|20948.34|20947.62|20947.62|20948.34|20948.34|20947.62|20947.62|0
1733995250000|2024-12-12 09:20:50|20946.58|20946.58|20945.9|20945.9|20946.58|20946.58|20945.71|20945.71|0
1733995260000|2024-12-12 09:21:00|20945.8|20945.8|20946.14|20946.14|20946.24|20946.24|20945.74|20945.74|0
1733995280000|2024-12-12 09:21:20|20946.01|20946.01|20945.99|20945.99|20946.05|20946.05|20945.99|20945.99|0
1733995290000|2024-12-12 09:21:30|20946.08|20946.08|20946.14|20946.14|20946.14|20946.14|20946.08|20946.08|0
1733995300000|2024-12-12 09:21:40|20946.07|20946.07|20947.05|20947.05|20947.12|20947.12|20946.07|20946.07|0
1733995310000|2024-12-12 09:21:50|20947.2|20947.2|20946.95|20946.95|20947.2|20947.2|20946.75|20946.75|0
1733995320000|2024-12-12 09:22:00|20947.05|20947.05|20947.87|20947.87|20947.87|20947.87|20947.05|20947.05|0
1733995330000|2024-12-12 09:22:10|20947.77|20947.77|20947.66|20947.66|20947.77|20947.77|20947.66|20947.66|0
1733995340000|2024-12-12 09:22:20|20947.54|20947.54|20947.94|20947.94|20947.94|20947.94|20947.54|20947.54|0
1733995350000|2024-12-12 09:22:30|20948.12|20948.12|20948.3|20948.3|20948.3|20948.3|20948.12|20948.12|0
1733995360000|2024-12-12 09:22:40|20948.13|20948.13|20948.13|20948.13|20948.13|20948.13|20948.13|20948.13|0
1733995370000|2024-12-12 09:22:50|20948.01|20948.01|20948.11|20948.11|20948.21|20948.21|20947.92|20947.92|0
1733995380000|2024-12-12 09:23:00|20947.88|20947.88|20948.25|20948.25|20948.53|20948.53|20947.88|20947.88|0
1733995390000|2024-12-12 09:23:10|20948.34|20948.34|20948.27|20948.27|20948.34|20948.34|20948.27|20948.27|0
1733995400000|2024-12-12 09:23:20|20948.36|20948.36|20948.29|20948.29|20948.62|20948.62|20948.29|20948.29|0
1733995410000|2024-12-12 09:23:30|20948.41|20948.41|20949.23|20949.23|20949.23|20949.23|20948.17|20948.17|0
1733995420000|2024-12-12 09:23:40|20949.18|20949.18|20949.26|20949.26|20949.31|20949.31|20948.88|20948.88|0
1733995430000|2024-12-12 09:23:50|20949.33|20949.33|20949.41|20949.41|20949.41|20949.41|20949.1|20949.1|0
1733995440000|2024-12-12 09:24:00|20949.5|20949.5|20949.27|20949.27|20949.5|20949.5|20949.27|20949.27|0
1733995450000|2024-12-12 09:24:10|20949.22|20949.22|20948.99|20948.99|20949.43|20949.43|20948.99|20948.99|0
1733995460000|2024-12-12 09:24:20|20949.14|20949.14|20949.45|20949.45|20949.53|20949.53|20949.13|20949.13|0
1733995470000|2024-12-12 09:24:30|20949.39|20949.39|20949.13|20949.13|20949.45|20949.45|20949.13|20949.13|0
1733995480000|2024-12-12 09:24:40|20949|20949|20949.03|20949.03|20949.07|20949.07|20948.92|20948.92|0
1733995490000|2024-12-12 09:24:50|20948.88|20948.88|20949.53|20949.53|20949.53|20949.53|20948.88|20948.88|0
1733995500000|2024-12-12 09:25:00|20949.43|20949.43|20949.21|20949.21|20949.57|20949.57|20949.21|20949.21|0
1733995510000|2024-12-12 09:25:10|20949.13|20949.13|20948.93|20948.93|20949.13|20949.13|20948.77|20948.77|0
1733995520000|2024-12-12 09:25:20|20949.12|20949.12|20948.86|20948.86|20949.12|20949.12|20948.72|20948.72|0
1733995530000|2024-12-12 09:25:30|20948.82|20948.82|20948.94|20948.94|20948.94|20948.94|20948.82|20948.82|0
1733995540000|2024-12-12 09:25:40|20948.78|20948.78|20948.63|20948.63|20948.8|20948.8|20948.63|20948.63|0
1733995550000|2024-12-12 09:25:50|20948.65|20948.65|20948.66|20948.66|20948.71|20948.71|20948.35|20948.35|0
1733995560000|2024-12-12 09:26:00|20948.48|20948.48|20948.42|20948.42|20948.65|20948.65|20948.36|20948.36|0
1733995570000|2024-12-12 09:26:10|20948.52|20948.52|20948.44|20948.44|20948.56|20948.56|20948.44|20948.44|0
1733995580000|2024-12-12 09:26:20|20948.61|20948.61|20948.67|20948.67|20948.67|20948.67|20948.61|20948.61|0
1733995590000|2024-12-12 09:26:30|20948.62|20948.62|20948.45|20948.45|20948.62|20948.62|20948.45|20948.45|0
1733995600000|2024-12-12 09:26:40|20948.23|20948.23|20948|20948|20948.45|20948.45|20948|20948|0
1733995610000|2024-12-12 09:26:50|20947.96|20947.96|20946.6|20946.6|20947.96|20947.96|20946.58|20946.58|0
1733995620000|2024-12-12 09:27:00|20946.47|20946.47|20944.62|20944.62|20946.47|20946.47|20944.55|20944.55|0
1733995630000|2024-12-12 09:27:10|20944.59|20944.59|20944.8|20944.8|20945.01|20945.01|20944.54|20944.54|0
1733995640000|2024-12-12 09:27:20|20944.93|20944.93|20944.99|20944.99|20944.99|20944.99|20944.93|20944.93|0
1733995650000|2024-12-12 09:27:30|20944.78|20944.78|20944.46|20944.46|20944.78|20944.78|20944.46|20944.46|0
1733995660000|2024-12-12 09:27:40|20944.57|20944.57|20944.76|20944.76|20944.88|20944.88|20944.42|20944.42|0
1733995670000|2024-12-12 09:27:50|20944.96|20944.96|20945.06|20945.06|20945.06|20945.06|20944.96|20944.96|0
1733995680000|2024-12-12 09:28:00|20945.01|20945.01|20944.8|20944.8|20945.01|20945.01|20944.8|20944.8|0
1733995690000|2024-12-12 09:28:10|20944.99|20944.99|20944.75|20944.75|20944.99|20944.99|20944.6|20944.6|0
1733995700000|2024-12-12 09:28:20|20944.62|20944.62|20945.46|20945.46|20945.46|20945.46|20944.62|20944.62|0
1733995710000|2024-12-12 09:28:30|20945.72|20945.72|20945.7|20945.7|20945.72|20945.72|20945.7|20945.7|0
1733995720000|2024-12-12 09:28:40|20945.63|20945.63|20945.7|20945.7|20945.81|20945.81|20945.63|20945.63|0
1733995730000|2024-12-12 09:28:50|20945.63|20945.63|20945.65|20945.65|20945.65|20945.65|20945.59|20945.59|0
1733995740000|2024-12-12 09:29:00|20945.73|20945.73|20946.04|20946.04|20946.04|20946.04|20945.66|20945.66|0
1733995750000|2024-12-12 09:29:10|20945.97|20945.97|20946.05|20946.05|20946.05|20946.05|20945.94|20945.94|0
1733995760000|2024-12-12 09:29:20|20945.89|20945.89|20945.24|20945.24|20945.89|20945.89|20945.24|20945.24|0
1733995770000|2024-12-12 09:29:30|20945.3|20945.3|20944.63|20944.63|20945.3|20945.3|20944.63|20944.63|0
1733995780000|2024-12-12 09:29:40|20944.74|20944.74|20944.81|20944.81|20944.81|20944.81|20944.74|20944.74|0
1733995790000|2024-12-12 09:29:50|20944.85|20944.85|20944.99|20944.99|20944.99|20944.99|20944.52|20944.52|0
1733995800000|2024-12-12 09:30:00|20945.04|20945.04|20944.85|20944.85|20945.13|20945.13|20944.47|20944.47|0
1733995810000|2024-12-12 09:30:10|20944.94|20944.94|20943.99|20943.99|20945.02|20945.02|20943.97|20943.97|0
1733995820000|2024-12-12 09:30:20|20943.89|20943.89|20944.53|20944.53|20944.53|20944.53|20943.89|20943.89|0
1733995830000|2024-12-12 09:30:30|20944.68|20944.68|20944.53|20944.53|20944.8|20944.8|20944.39|20944.39|0
1733995840000|2024-12-12 09:30:40|20944.41|20944.41|20944.02|20944.02|20944.41|20944.41|20943.87|20943.87|0
1733995850000|2024-12-12 09:30:50|20943.98|20943.98|20943.61|20943.61|20943.98|20943.98|20943.61|20943.61|0
1733995860000|2024-12-12 09:31:00|20943.56|20943.56|20943.61|20943.61|20943.66|20943.66|20943.56|20943.56|0
1733995870000|2024-12-12 09:31:10|20943.52|20943.52|20941.91|20941.91|20943.52|20943.52|20941.84|20941.84|0
1733995880000|2024-12-12 09:31:20|20941.86|20941.86|20941.63|20941.63|20941.99|20941.99|20941.52|20941.52|0
1733995890000|2024-12-12 09:31:30|20941.52|20941.52|20941.32|20941.32|20941.52|20941.52|20941.32|20941.32|0
1733995900000|2024-12-12 09:31:40|20941.26|20941.26|20941.39|20941.39|20941.62|20941.62|20941.17|20941.17|0
1733995910000|2024-12-12 09:31:50|20941.3|20941.3|20941.44|20941.44|20941.44|20941.44|20941.3|20941.3|0
1733995920000|2024-12-12 09:32:00|20941.51|20941.51|20942.12|20942.12|20942.12|20942.12|20941.51|20941.51|0
1733995930000|2024-12-12 09:32:10|20942.22|20942.22|20943.6|20943.6|20943.66|20943.66|20942.22|20942.22|0
1733995940000|2024-12-12 09:32:20|20943.63|20943.63|20944.27|20944.27|20944.39|20944.39|20943.63|20943.63|0
1733995950000|2024-12-12 09:32:30|20944.11|20944.11|20944.4|20944.4|20944.4|20944.4|20944.11|20944.11|0
1733995960000|2024-12-12 09:32:40|20944.47|20944.47|20943.98|20943.98|20944.47|20944.47|20943.98|20943.98|0
1733995970000|2024-12-12 09:32:50|20944.04|20944.04|20944.11|20944.11|20944.11|20944.11|20943.98|20943.98|0
1733995980000|2024-12-12 09:33:00|20944.15|20944.15|20944.23|20944.23|20944.23|20944.23|20944.05|20944.05|0
1733995990000|2024-12-12 09:33:10|20944.39|20944.39|20944.47|20944.47|20944.56|20944.56|20944.39|20944.39|0
1733996000000|2024-12-12 09:33:20|20944.59|20944.59|20944.85|20944.85|20944.85|20944.85|20944.59|20944.59|0
1733996010000|2024-12-12 09:33:30|20944.67|20944.67|20944.5|20944.5|20944.67|20944.67|20944.5|20944.5|0
1733996020000|2024-12-12 09:33:40|20944.68|20944.68|20944.29|20944.29|20944.87|20944.87|20944.29|20944.29|0
1733996030000|2024-12-12 09:33:50|20943.94|20943.94|20943.97|20943.97|20944.05|20944.05|20943.81|20943.81|0
1733996040000|2024-12-12 09:34:00|20944.28|20944.28|20944.19|20944.19|20944.28|20944.28|20944.19|20944.19|0
1733996050000|2024-12-12 09:34:10|20944.14|20944.14|20943.97|20943.97|20944.14|20944.14|20943.97|20943.97|0
1733996060000|2024-12-12 09:34:20|20944.04|20944.04|20943.94|20943.94|20944.11|20944.11|20943.94|20943.94|0
1733996070000|2024-12-12 09:34:30|20943.85|20943.85|20944.58|20944.58|20944.58|20944.58|20943.85|20943.85|0
1733996080000|2024-12-12 09:34:40|20944.61|20944.61|20944.69|20944.69|20944.69|20944.69|20944.61|20944.61|0
1733996090000|2024-12-12 09:34:50|20944.63|20944.63|20945.03|20945.03|20945.03|20945.03|20944.61|20944.61|0
1733996100000|2024-12-12 09:35:00|20944.82|20944.82|20945.19|20945.19|20945.19|20945.19|20944.72|20944.72|0
1733996110000|2024-12-12 09:35:10|20945.34|20945.34|20945.24|20945.24|20945.4|20945.4|20944.96|20944.96|0
1733996120000|2024-12-12 09:35:20|20945.49|20945.49|20945.61|20945.61|20946.14|20946.14|20945.49|20945.49|0
1733996130000|2024-12-12 09:35:30|20945.51|20945.51|20945.55|20945.55|20945.66|20945.66|20945.46|20945.46|0
1733996140000|2024-12-12 09:35:40|20945.51|20945.51|20945.63|20945.63|20945.63|20945.63|20945.38|20945.38|0
1733996150000|2024-12-12 09:35:50|20945.73|20945.73|20946.53|20946.53|20946.53|20946.53|20945.73|20945.73|0
1733996160000|2024-12-12 09:36:00|20946.47|20946.47|20946.6|20946.6|20946.68|20946.68|20946.47|20946.47|0
1733996170000|2024-12-12 09:36:10|20946.5|20946.5|20946.79|20946.79|20946.89|20946.89|20946.5|20946.5|0
1733996180000|2024-12-12 09:36:20|20946.83|20946.83|20946.68|20946.68|20946.83|20946.83|20946.53|20946.53|0
1733996190000|2024-12-12 09:36:30|20946.8|20946.8|20947|20947|20947.03|20947.03|20946.8|20946.8|0
1733996200000|2024-12-12 09:36:40|20947.02|20947.02|20947.06|20947.06|20947.24|20947.24|20947.02|20947.02|0
1733996210000|2024-12-12 09:36:50|20946.91|20946.91|20947.01|20947.01|20947.01|20947.01|20946.91|20946.91|0
1733996220000|2024-12-12 09:37:00|20947.15|20947.15|20947.06|20947.06|20947.15|20947.15|20947.01|20947.01|0
1733996230000|2024-12-12 09:37:10|20946.93|20946.93|20947.49|20947.49|20947.49|20947.49|20946.93|20946.93|0
1733996250000|2024-12-12 09:37:30|20947.41|20947.41|20947.53|20947.53|20947.53|20947.53|20947.41|20947.41|0
1733996260000|2024-12-12 09:37:40|20947.34|20947.34|20947.43|20947.43|20947.43|20947.43|20947.24|20947.24|0
1733996270000|2024-12-12 09:37:50|20947.46|20947.46|20946.82|20946.82|20947.46|20947.46|20946.82|20946.82|0
1733996280000|2024-12-12 09:38:00|20946.5|20946.5|20946.71|20946.71|20946.99|20946.99|20946.45|20946.45|0
1733996290000|2024-12-12 09:38:10|20946.81|20946.81|20946.89|20946.89|20947.22|20947.22|20946.54|20946.54|0
1733996300000|2024-12-12 09:38:20|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|0
1733996310000|2024-12-12 09:38:30|20946.73|20946.73|20946.85|20946.85|20946.85|20946.85|20946.73|20946.73|0
1733996320000|2024-12-12 09:38:40|20946.55|20946.55|20946.11|20946.11|20946.55|20946.55|20945.78|20945.78|0
1733996340000|2024-12-12 09:39:00|20946.28|20946.28|20946.28|20946.28|20946.72|20946.72|20946.21|20946.21|0
1733996350000|2024-12-12 09:39:10|20946.22|20946.22|20946.34|20946.34|20946.41|20946.41|20946.06|20946.06|0
1733996360000|2024-12-12 09:39:20|20946.45|20946.45|20946.52|20946.52|20946.62|20946.62|20946.31|20946.31|0
1733996370000|2024-12-12 09:39:30|20946.33|20946.33|20946.2|20946.2|20946.33|20946.33|20945.95|20945.95|0
1733996380000|2024-12-12 09:39:40|20946.3|20946.3|20946.34|20946.34|20946.62|20946.62|20946.23|20946.23|0
1733996390000|2024-12-12 09:39:50|20946.45|20946.45|20946.5|20946.5|20946.55|20946.55|20946.45|20946.45|0
1733996400000|2024-12-12 09:40:00|20946.35|20946.35|20946.31|20946.31|20946.44|20946.44|20946.31|20946.31|0
1733996410000|2024-12-12 09:40:10|20946.19|20946.19|20945.25|20945.25|20946.19|20946.19|20945.25|20945.25|0
1733996420000|2024-12-12 09:40:20|20945.38|20945.38|20945.24|20945.24|20945.38|20945.38|20945.24|20945.24|0
1733996430000|2024-12-12 09:40:30|20945.16|20945.16|20945.03|20945.03|20945.16|20945.16|20945.03|20945.03|0
1733996440000|2024-12-12 09:40:40|20944.99|20944.99|20944.89|20944.89|20944.99|20944.99|20944.72|20944.72|0
1733996450000|2024-12-12 09:40:50|20944.87|20944.87|20944.39|20944.39|20944.87|20944.87|20944.39|20944.39|0
1733996460000|2024-12-12 09:41:00|20944.49|20944.49|20944.4|20944.4|20944.49|20944.49|20944.4|20944.4|0
1733996470000|2024-12-12 09:41:10|20944.24|20944.24|20944.24|20944.24|20944.24|20944.24|20944.24|20944.24|0
1733996480000|2024-12-12 09:41:20|20944.15|20944.15|20944.15|20944.15|20944.15|20944.15|20944.15|20944.15|0
1733996490000|2024-12-12 09:41:30|20944|20944|20943.79|20943.79|20944|20944|20943.75|20943.75|0
1733996500000|2024-12-12 09:41:40|20943.69|20943.69|20943.59|20943.59|20943.69|20943.69|20943.59|20943.59|0
1733996510000|2024-12-12 09:41:50|20943.42|20943.42|20943.43|20943.43|20943.57|20943.57|20943.3|20943.3|0
1733996520000|2024-12-12 09:42:00|20943.54|20943.54|20943.13|20943.13|20943.54|20943.54|20943.13|20943.13|0
1733996530000|2024-12-12 09:42:10|20943.04|20943.04|20943.14|20943.14|20943.29|20943.29|20943.04|20943.04|0
1733996540000|2024-12-12 09:42:20|20943.04|20943.04|20943.28|20943.28|20943.49|20943.49|20943.04|20943.04|0
1733996550000|2024-12-12 09:42:30|20943.15|20943.15|20943.32|20943.32|20943.32|20943.32|20942.99|20942.99|0
1733996560000|2024-12-12 09:42:40|20943.23|20943.23|20942.9|20942.9|20943.23|20943.23|20942.9|20942.9|0
1733996570000|2024-12-12 09:42:50|20943.11|20943.11|20943.35|20943.35|20943.45|20943.45|20943.11|20943.11|0
1733996580000|2024-12-12 09:43:00|20943.52|20943.52|20943.2|20943.2|20943.52|20943.52|20943.2|20943.2|0
1733996590000|2024-12-12 09:43:10|20943.07|20943.07|20943.07|20943.07|20943.07|20943.07|20943.07|20943.07|0
1733996600000|2024-12-12 09:43:20|20943.13|20943.13|20943.21|20943.21|20943.21|20943.21|20943.07|20943.07|0
1733996610000|2024-12-12 09:43:30|20943.18|20943.18|20942.84|20942.84|20943.18|20943.18|20942.84|20942.84|0
1733996620000|2024-12-12 09:43:40|20942.91|20942.91|20942.85|20942.85|20942.91|20942.91|20942.85|20942.85|0
1733996630000|2024-12-12 09:43:50|20943.11|20943.11|20942.86|20942.86|20943.49|20943.49|20942.79|20942.79|0
1733996640000|2024-12-12 09:44:00|20942.78|20942.78|20942.52|20942.52|20942.88|20942.88|20942.52|20942.52|0
1733996650000|2024-12-12 09:44:10|20942.65|20942.65|20942.48|20942.48|20942.75|20942.75|20942.48|20942.48|0
1733996660000|2024-12-12 09:44:20|20942.44|20942.44|20942.23|20942.23|20942.44|20942.44|20942.17|20942.17|0
1733996670000|2024-12-12 09:44:30|20942.07|20942.07|20942.07|20942.07|20942.07|20942.07|20942.07|20942.07|0
1733996680000|2024-12-12 09:44:40|20942.45|20942.45|20942.59|20942.59|20942.59|20942.59|20942.45|20942.45|0
1733996690000|2024-12-12 09:44:50|20942.46|20942.46|20943.21|20943.21|20943.43|20943.43|20942.42|20942.42|0
1733996700000|2024-12-12 09:45:00|20943.09|20943.09|20942.5|20942.5|20943.09|20943.09|20942.5|20942.5|0
1733996710000|2024-12-12 09:45:10|20942.62|20942.62|20943.15|20943.15|20943.15|20943.15|20942.58|20942.58|0
1733996720000|2024-12-12 09:45:20|20943.05|20943.05|20945.76|20945.76|20945.76|20945.76|20943.05|20943.05|0
1733996730000|2024-12-12 09:45:30|20945.89|20945.89|20946.88|20946.88|20947.13|20947.13|20945.89|20945.89|0
1733996740000|2024-12-12 09:45:40|20946.99|20946.99|20947.1|20947.1|20947.1|20947.1|20946.99|20946.99|0
1733996750000|2024-12-12 09:45:50|20946.92|20946.92|20947.06|20947.06|20947.15|20947.15|20946.78|20946.78|0
1733996760000|2024-12-12 09:46:00|20946.98|20946.98|20947.5|20947.5|20947.5|20947.5|20946.9|20946.9|0
1733996770000|2024-12-12 09:46:10|20947.39|20947.39|20948.38|20948.38|20948.38|20948.38|20947.39|20947.39|0
1733996780000|2024-12-12 09:46:20|20948.46|20948.46|20948.46|20948.46|20948.46|20948.46|20948.45|20948.45|0
1733996790000|2024-12-12 09:46:30|20948.9|20948.9|20948.65|20948.65|20948.9|20948.9|20948.56|20948.56|0
1733996800000|2024-12-12 09:46:40|20948.67|20948.67|20948.1|20948.1|20948.84|20948.84|20948.1|20948.1|0
1733996810000|2024-12-12 09:46:50|20948|20948|20948.05|20948.05|20948.24|20948.24|20948|20948|0
1733996820000|2024-12-12 09:47:00|20948.13|20948.13|20948.39|20948.39|20948.39|20948.39|20948.13|20948.13|0
1733996830000|2024-12-12 09:47:10|20948.44|20948.44|20948.68|20948.68|20948.77|20948.77|20948.44|20948.44|0
1733996840000|2024-12-12 09:47:20|20948.39|20948.39|20948.65|20948.65|20948.65|20948.65|20948.39|20948.39|0
1733996850000|2024-12-12 09:47:30|20948.67|20948.67|20949.13|20949.13|20949.24|20949.24|20948.67|20948.67|0
1733996860000|2024-12-12 09:47:40|20949.21|20949.21|20948.94|20948.94|20949.21|20949.21|20948.92|20948.92|0
1733996870000|2024-12-12 09:47:50|20948.81|20948.81|20948.71|20948.71|20948.81|20948.81|20948.63|20948.63|0
1733996880000|2024-12-12 09:48:00|20948.65|20948.65|20948.63|20948.63|20948.65|20948.65|20948.41|20948.41|0
1733996890000|2024-12-12 09:48:10|20948.51|20948.51|20948.55|20948.55|20948.55|20948.55|20948.23|20948.23|0
1733996900000|2024-12-12 09:48:20|20948.36|20948.36|20948.31|20948.31|20948.36|20948.36|20948.22|20948.22|0
1733996910000|2024-12-12 09:48:30|20948.34|20948.34|20948.36|20948.36|20948.44|20948.44|20948.23|20948.23|0
1733996920000|2024-12-12 09:48:40|20948.5|20948.5|20948.86|20948.86|20948.86|20948.86|20948.5|20948.5|0
1733996930000|2024-12-12 09:48:50|20948.6|20948.6|20948.66|20948.66|20948.66|20948.66|20948.07|20948.07|0
1733996940000|2024-12-12 09:49:00|20948.49|20948.49|20949.59|20949.59|20949.59|20949.59|20948.48|20948.48|0
1733996950000|2024-12-12 09:49:10|20949.53|20949.53|20949.53|20949.53|20949.53|20949.53|20949.53|20949.53|0
1733996960000|2024-12-12 09:49:20|20949.3|20949.3|20949.56|20949.56|20949.56|20949.56|20949.24|20949.24|0
1733996970000|2024-12-12 09:49:30|20949.7|20949.7|20950.23|20950.23|20950.23|20950.23|20949.7|20949.7|0
1733996980000|2024-12-12 09:49:40|20950.24|20950.24|20950.2|20950.2|20950.35|20950.35|20950.02|20950.02|0
1733996990000|2024-12-12 09:49:50|20950.18|20950.18|20950.41|20950.41|20950.44|20950.44|20950.18|20950.18|0
1733997000000|2024-12-12 09:50:00|20950.71|20950.71|20950.47|20950.47|20950.71|20950.71|20950.47|20950.47|0
1733997010000|2024-12-12 09:50:10|20950.8|20950.8|20950.8|20950.8|20950.8|20950.8|20950.8|20950.8|0
1733997020000|2024-12-12 09:50:20|20950.92|20950.92|20951.62|20951.62|20951.77|20951.77|20950.92|20950.92|0
1733997030000|2024-12-12 09:50:30|20951.73|20951.73|20953.39|20953.39|20953.39|20953.39|20951.73|20951.73|0
1733997040000|2024-12-12 09:50:40|20953.57|20953.57|20953.3|20953.3|20953.57|20953.57|20953.3|20953.3|0
1733997050000|2024-12-12 09:50:50|20953.38|20953.38|20953.3|20953.3|20953.38|20953.38|20953.12|20953.12|0
1733997060000|2024-12-12 09:51:00|20953.29|20953.29|20954.51|20954.51|20954.58|20954.58|20953.29|20953.29|0
1733997070000|2024-12-12 09:51:10|20954.49|20954.49|20954.71|20954.71|20954.71|20954.71|20954.49|20954.49|0
1733997080000|2024-12-12 09:51:20|20954.89|20954.89|20954.83|20954.83|20954.97|20954.97|20954.83|20954.83|0
1733997090000|2024-12-12 09:51:30|20955.01|20955.01|20954.89|20954.89|20955.01|20955.01|20954.89|20954.89|0
1733997100000|2024-12-12 09:51:40|20954.97|20954.97|20955.14|20955.14|20955.26|20955.26|20954.78|20954.78|0
1733997110000|2024-12-12 09:51:50|20955.34|20955.34|20955.65|20955.65|20955.65|20955.65|20955.34|20955.34|0
1733997120000|2024-12-12 09:52:00|20955.56|20955.56|20956.1|20956.1|20956.26|20956.26|20955.56|20955.56|0
1733997130000|2024-12-12 09:52:10|20956.64|20956.64|20957.34|20957.34|20957.34|20957.34|20956.64|20956.64|0
1733997140000|2024-12-12 09:52:20|20957.21|20957.21|20958.13|20958.13|20958.17|20958.17|20957.12|20957.12|0
1733997150000|2024-12-12 09:52:30|20958.19|20958.19|20958.18|20958.18|20958.37|20958.37|20958.18|20958.18|0
1733997160000|2024-12-12 09:52:40|20958.1|20958.1|20958.2|20958.2|20958.2|20958.2|20958.06|20958.06|0
1733997170000|2024-12-12 09:52:50|20958.26|20958.26|20958.35|20958.35|20958.35|20958.35|20958.26|20958.26|0
1733997180000|2024-12-12 09:53:00|20958.48|20958.48|20958.75|20958.75|20958.75|20958.75|20958.48|20958.48|0
1733997190000|2024-12-12 09:53:10|20958.8|20958.8|20959.25|20959.25|20959.69|20959.69|20958.73|20958.73|0
1733997200000|2024-12-12 09:53:20|20959.34|20959.34|20960.43|20960.43|20960.52|20960.52|20959.25|20959.25|0
1733997210000|2024-12-12 09:53:30|20960.6|20960.6|20961.89|20961.89|20961.89|20961.89|20960.6|20960.6|0
1733997220000|2024-12-12 09:53:40|20961.95|20961.95|20963.64|20963.64|20963.64|20963.64|20961.95|20961.95|0
1733997230000|2024-12-12 09:53:50|20964.05|20964.05|20964.56|20964.56|20964.82|20964.82|20964.05|20964.05|0
1733997240000|2024-12-12 09:54:00|20964.73|20964.73|20964.23|20964.23|20964.73|20964.73|20964.23|20964.23|0
1733997250000|2024-12-12 09:54:10|20964.06|20964.06|20963.32|20963.32|20964.06|20964.06|20963.32|20963.32|0
1733997260000|2024-12-12 09:54:20|20963.35|20963.35|20963.11|20963.11|20963.37|20963.37|20963.02|20963.02|0
1733997270000|2024-12-12 09:54:30|20963.01|20963.01|20963.01|20963.01|20963.17|20963.17|20963.01|20963.01|0
1733997280000|2024-12-12 09:54:40|20962.99|20962.99|20962.76|20962.76|20962.99|20962.99|20962.76|20962.76|0
1733997290000|2024-12-12 09:54:50|20962.84|20962.84|20962.93|20962.93|20962.93|20962.93|20962.84|20962.84|0
1733997300000|2024-12-12 09:55:00|20963.19|20963.19|20963.19|20963.19|20963.31|20963.31|20962.93|20962.93|0
1733997310000|2024-12-12 09:55:10|20962.62|20962.62|20962.86|20962.86|20962.86|20962.86|20962.62|20962.62|0
1733997320000|2024-12-12 09:55:20|20962.68|20962.68|20962.77|20962.77|20962.88|20962.88|20962.68|20962.68|0
1733997330000|2024-12-12 09:55:30|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|0
1733997340000|2024-12-12 09:55:40|20962.87|20962.87|20962.87|20962.87|20962.87|20962.87|20962.87|20962.87|0
1733997350000|2024-12-12 09:55:50|20963.11|20963.11|20962.14|20962.14|20963.11|20963.11|20962.01|20962.01|0
1733997360000|2024-12-12 09:56:00|20961.84|20961.84|20962.25|20962.25|20962.25|20962.25|20961.76|20961.76|0
1733997370000|2024-12-12 09:56:10|20962.34|20962.34|20962.81|20962.81|20962.81|20962.81|20962.34|20962.34|0
1733997380000|2024-12-12 09:56:20|20962.75|20962.75|20962.75|20962.75|20962.75|20962.75|20962.75|20962.75|0
1733997390000|2024-12-12 09:56:30|20962.61|20962.61|20963.1|20963.1|20963.1|20963.1|20962.58|20962.58|0
1733997400000|2024-12-12 09:56:40|20963.2|20963.2|20963.3|20963.3|20963.3|20963.3|20963.11|20963.11|0
1733997410000|2024-12-12 09:56:50|20963.38|20963.38|20963.14|20963.14|20963.38|20963.38|20963.14|20963.14|0
1733997420000|2024-12-12 09:57:00|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|0
1733997430000|2024-12-12 09:57:10|20963.05|20963.05|20962.5|20962.5|20963.15|20963.15|20962.5|20962.5|0
1733997440000|2024-12-12 09:57:20|20962.63|20962.63|20963.27|20963.27|20963.37|20963.37|20962.63|20962.63|0
1733997450000|2024-12-12 09:57:30|20963.21|20963.21|20963.46|20963.46|20963.52|20963.52|20963.21|20963.21|0
1733997460000|2024-12-12 09:57:40|20963.47|20963.47|20963.47|20963.47|20963.47|20963.47|20963.47|20963.47|0
1733997470000|2024-12-12 09:57:50|20963.37|20963.37|20962.54|20962.54|20963.37|20963.37|20962.52|20962.52|0
1733997480000|2024-12-12 09:58:00|20962.67|20962.67|20962.72|20962.72|20962.79|20962.79|20962.67|20962.67|0
1733997490000|2024-12-12 09:58:10|20962.58|20962.58|20962.87|20962.87|20962.94|20962.94|20962.25|20962.25|0
1733997500000|2024-12-12 09:58:20|20962.84|20962.84|20962.38|20962.38|20962.84|20962.84|20962.05|20962.05|0
1733997510000|2024-12-12 09:58:30|20962.43|20962.43|20962.36|20962.36|20962.48|20962.48|20962.36|20962.36|0
1733997520000|2024-12-12 09:58:40|20962.51|20962.51|20962.81|20962.81|20962.93|20962.93|20962.51|20962.51|0
1733997530000|2024-12-12 09:58:50|20962.66|20962.66|20962.99|20962.99|20963.15|20963.15|20962.64|20962.64|0
1733997540000|2024-12-12 09:59:00|20962.85|20962.85|20962.72|20962.72|20962.88|20962.88|20962.49|20962.49|0
1733997550000|2024-12-12 09:59:10|20962.63|20962.63|20962.04|20962.04|20962.63|20962.63|20961.92|20961.92|0
1733997560000|2024-12-12 09:59:20|20961.84|20961.84|20961.7|20961.7|20961.84|20961.84|20961.7|20961.7|0
1733997570000|2024-12-12 09:59:30|20960.44|20960.44|20960.44|20960.44|20960.44|20960.44|20960.44|20960.44|0
1733997580000|2024-12-12 09:59:40|20960.41|20960.41|20960.27|20960.27|20960.57|20960.57|20960.24|20960.24|0
1733997590000|2024-12-12 09:59:50|20960.09|20960.09|20959.97|20959.97|20960.22|20960.22|20959.97|20959.97|0
1733997600000|2024-12-12 10:00:00|20959.95|20959.95|20960.25|20960.25|20960.25|20960.25|20959.95|20959.95|0
1733997610000|2024-12-12 10:00:10|20960.12|20960.12|20960.81|20960.81|20960.81|20960.81|20960.12|20960.12|0
1733997620000|2024-12-12 10:00:20|20960.77|20960.77|20960.37|20960.37|20960.77|20960.77|20960.18|20960.18|0
1733997630000|2024-12-12 10:00:30|20960.47|20960.47|20960.68|20960.68|20960.68|20960.68|20960.38|20960.38|0
1733997640000|2024-12-12 10:00:40|20960.58|20960.58|20960.96|20960.96|20961|20961|20960.58|20960.58|0
1733997650000|2024-12-12 10:00:50|20960.95|20960.95|20960.95|20960.95|20961.03|20961.03|20960.77|20960.77|0
1733997660000|2024-12-12 10:01:00|20961.3|20961.3|20962|20962|20962|20962|20961.24|20961.24|0
1733997670000|2024-12-12 10:01:10|20962.17|20962.17|20962.17|20962.17|20962.17|20962.17|20962.03|20962.03|0
1733997680000|2024-12-12 10:01:20|20962.25|20962.25|20962.29|20962.29|20962.34|20962.34|20962.25|20962.25|0
1733997690000|2024-12-12 10:01:30|20962.65|20962.65|20962.76|20962.76|20962.86|20962.86|20962.48|20962.48|0
1733997700000|2024-12-12 10:01:40|20962.82|20962.82|20961.91|20961.91|20962.82|20962.82|20961.91|20961.91|0
1733997710000|2024-12-12 10:01:50|20961.99|20961.99|20961.92|20961.92|20961.99|20961.99|20961.92|20961.92|0
1733997720000|2024-12-12 10:02:00|20961.82|20961.82|20961.65|20961.65|20961.88|20961.88|20961.65|20961.65|0
1733997730000|2024-12-12 10:02:10|20961.77|20961.77|20961.27|20961.27|20961.77|20961.77|20961.27|20961.27|0
1733997740000|2024-12-12 10:02:20|20961.34|20961.34|20961.79|20961.79|20961.79|20961.79|20961.24|20961.24|0
1733997750000|2024-12-12 10:02:30|20961.73|20961.73|20961.54|20961.54|20961.86|20961.86|20961.35|20961.35|0
1733997760000|2024-12-12 10:02:40|20961.5|20961.5|20961.38|20961.38|20961.85|20961.85|20961.21|20961.21|0
1733997770000|2024-12-12 10:02:50|20961.49|20961.49|20960.69|20960.69|20961.59|20961.59|20960.69|20960.69|0
1733997780000|2024-12-12 10:03:00|20960.54|20960.54|20958.07|20958.07|20960.66|20960.66|20958.07|20958.07|0
1733997790000|2024-12-12 10:03:10|20957.95|20957.95|20957.4|20957.4|20957.95|20957.95|20957.4|20957.4|0
1733997800000|2024-12-12 10:03:20|20957.3|20957.3|20957.6|20957.6|20957.6|20957.6|20957.23|20957.23|0
1733997810000|2024-12-12 10:03:30|20957.62|20957.62|20957.66|20957.66|20957.66|20957.66|20957.62|20957.62|0
1733997820000|2024-12-12 10:03:40|20957.73|20957.73|20957.73|20957.73|20957.73|20957.73|20957.73|20957.73|0
1733997830000|2024-12-12 10:03:50|20957.55|20957.55|20957.85|20957.85|20957.85|20957.85|20957.55|20957.55|0
1733997840000|2024-12-12 10:04:00|20958.03|20958.03|20958.18|20958.18|20958.24|20958.24|20957.68|20957.68|0
1733997850000|2024-12-12 10:04:10|20958.23|20958.23|20958.8|20958.8|20958.93|20958.93|20958.18|20958.18|0
1733997860000|2024-12-12 10:04:20|20959|20959|20959.26|20959.26|20959.26|20959.26|20958.82|20958.82|0
1733997870000|2024-12-12 10:04:30|20959.11|20959.11|20959.56|20959.56|20959.75|20959.75|20959.11|20959.11|0
1733997880000|2024-12-12 10:04:40|20959.16|20959.16|20958.41|20958.41|20959.28|20959.28|20958.41|20958.41|0
1733997890000|2024-12-12 10:04:50|20958.49|20958.49|20958.77|20958.77|20958.77|20958.77|20958.35|20958.35|0
1733997910000|2024-12-12 10:05:10|20958.66|20958.66|20958.74|20958.74|20958.92|20958.92|20958.66|20958.66|0
1733997920000|2024-12-12 10:05:20|20958.86|20958.86|20959.09|20959.09|20959.23|20959.23|20958.86|20958.86|0
1733997930000|2024-12-12 10:05:30|20959.38|20959.38|20959.12|20959.12|20959.38|20959.38|20959.11|20959.11|0
1733997940000|2024-12-12 10:05:40|20958.98|20958.98|20959.15|20959.15|20959.24|20959.24|20958.98|20958.98|0
1733997950000|2024-12-12 10:05:50|20959.2|20959.2|20959.28|20959.28|20959.32|20959.32|20959.16|20959.16|0
1733997960000|2024-12-12 10:06:00|20959.42|20959.42|20959.68|20959.68|20959.68|20959.68|20959.42|20959.42|0
1733997970000|2024-12-12 10:06:10|20959.72|20959.72|20959.86|20959.86|20959.86|20959.86|20959.72|20959.72|0
1733997980000|2024-12-12 10:06:20|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|0
1733997990000|2024-12-12 10:06:30|20959.67|20959.67|20959.5|20959.5|20959.67|20959.67|20959.36|20959.36|0
1733998000000|2024-12-12 10:06:40|20959.57|20959.57|20959.74|20959.74|20959.74|20959.74|20959.57|20959.57|0
1733998010000|2024-12-12 10:06:50|20959.69|20959.69|20959.51|20959.51|20959.69|20959.69|20959.51|20959.51|0
1733998020000|2024-12-12 10:07:00|20959.58|20959.58|20959.87|20959.87|20959.92|20959.92|20959.58|20959.58|0
1733998030000|2024-12-12 10:07:10|20959.99|20959.99|20960.21|20960.21|20960.26|20960.26|20959.99|20959.99|0
1733998040000|2024-12-12 10:07:20|20960.28|20960.28|20960.15|20960.15|20960.48|20960.48|20960.15|20960.15|0
1733998050000|2024-12-12 10:07:30|20960.21|20960.21|20960.34|20960.34|20960.38|20960.38|20960.16|20960.16|0
1733998060000|2024-12-12 10:07:40|20960.13|20960.13|20960|20960|20960.18|20960.18|20960|20960|0
1733998070000|2024-12-12 10:07:50|20960.05|20960.05|20960.45|20960.45|20960.57|20960.57|20960.05|20960.05|0
1733998080000|2024-12-12 10:08:00|20960.5|20960.5|20960.23|20960.23|20960.61|20960.61|20960.23|20960.23|0
1733998090000|2024-12-12 10:08:10|20960.05|20960.05|20959.49|20959.49|20960.05|20960.05|20959.44|20959.44|0
1733998100000|2024-12-12 10:08:20|20959.39|20959.39|20959.28|20959.28|20959.39|20959.39|20959.28|20959.28|0
1733998110000|2024-12-12 10:08:30|20959.22|20959.22|20959.01|20959.01|20959.26|20959.26|20958.96|20958.96|0
1733998120000|2024-12-12 10:08:40|20959.13|20959.13|20958.86|20958.86|20959.26|20959.26|20958.86|20958.86|0
1733998130000|2024-12-12 10:08:50|20958.75|20958.75|20958.75|20958.75|20958.75|20958.75|20958.75|20958.75|0
1733998140000|2024-12-12 10:09:00|20958.65|20958.65|20957.82|20957.82|20958.65|20958.65|20957.7|20957.7|0
1733998150000|2024-12-12 10:09:10|20957.64|20957.64|20957.74|20957.74|20957.74|20957.74|20957.64|20957.64|0
1733998160000|2024-12-12 10:09:20|20957.95|20957.95|20957.99|20957.99|20958.08|20958.08|20957.78|20957.78|0
1733998170000|2024-12-12 10:09:30|20957.76|20957.76|20957.58|20957.58|20957.76|20957.76|20957.58|20957.58|0
1733998180000|2024-12-12 10:09:40|20957.55|20957.55|20957.49|20957.49|20957.55|20957.55|20957.28|20957.28|0
1733998190000|2024-12-12 10:09:50|20957.4|20957.4|20957.56|20957.56|20957.56|20957.56|20957.4|20957.4|0
1733998200000|2024-12-12 10:10:00|20957.6|20957.6|20957.24|20957.24|20957.6|20957.6|20957.24|20957.24|0
1733998210000|2024-12-12 10:10:10|20957.08|20957.08|20956.91|20956.91|20957.36|20957.36|20956.91|20956.91|0
1733998220000|2024-12-12 10:10:20|20956.97|20956.97|20956.81|20956.81|20957.12|20957.12|20956.74|20956.74|0
1733998230000|2024-12-12 10:10:30|20956.96|20956.96|20956.88|20956.88|20957.02|20957.02|20956.88|20956.88|0
1733998240000|2024-12-12 10:10:40|20956.8|20956.8|20957.13|20957.13|20957.13|20957.13|20956.8|20956.8|0
1733998250000|2024-12-12 10:10:50|20957.04|20957.04|20956.6|20956.6|20957.04|20957.04|20956.6|20956.6|0
1733998260000|2024-12-12 10:11:00|20956.88|20956.88|20956.73|20956.73|20956.88|20956.88|20956.62|20956.62|0
1733998270000|2024-12-12 10:11:10|20956.79|20956.79|20956.92|20956.92|20956.92|20956.92|20956.79|20956.79|0
1733998280000|2024-12-12 10:11:20|20956.97|20956.97|20956.71|20956.71|20956.99|20956.99|20956.71|20956.71|0
1733998290000|2024-12-12 10:11:30|20956.66|20956.66|20956.56|20956.56|20956.66|20956.66|20956.56|20956.56|0
1733998300000|2024-12-12 10:11:40|20956.62|20956.62|20955.65|20955.65|20956.67|20956.67|20955.65|20955.65|0
1733998310000|2024-12-12 10:11:50|20955.83|20955.83|20955.61|20955.61|20955.83|20955.83|20955.61|20955.61|0
1733998320000|2024-12-12 10:12:00|20955.8|20955.8|20955.82|20955.82|20955.92|20955.92|20955.67|20955.67|0
1733998330000|2024-12-12 10:12:10|20956.21|20956.21|20956.05|20956.05|20956.25|20956.25|20956.05|20956.05|0
1733998340000|2024-12-12 10:12:20|20955.99|20955.99|20957|20957|20957|20957|20955.99|20955.99|0
1733998350000|2024-12-12 10:12:30|20956.91|20956.91|20957.39|20957.39|20957.39|20957.39|20956.91|20956.91|0
1733998360000|2024-12-12 10:12:40|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|0
1733998370000|2024-12-12 10:12:50|20957.37|20957.37|20958.29|20958.29|20958.29|20958.29|20957.37|20957.37|0
1733998380000|2024-12-12 10:13:00|20958.07|20958.07|20958.11|20958.11|20958.41|20958.41|20958.07|20958.07|0
1733998390000|2024-12-12 10:13:10|20958.13|20958.13|20958.06|20958.06|20958.13|20958.13|20958.06|20958.06|0
1733998400000|2024-12-12 10:13:20|20957.9|20957.9|20958.02|20958.02|20958.22|20958.22|20957.9|20957.9|0
1733998410000|2024-12-12 10:13:30|20958.2|20958.2|20958.36|20958.36|20958.36|20958.36|20958.12|20958.12|0
1733998420000|2024-12-12 10:13:40|20958.4|20958.4|20958.89|20958.89|20958.89|20958.89|20958.32|20958.32|0
1733998430000|2024-12-12 10:13:50|20958.77|20958.77|20960.12|20960.12|20960.12|20960.12|20958.77|20958.77|0
1733998440000|2024-12-12 10:14:00|20960.4|20960.4|20961.19|20961.19|20961.19|20961.19|20960.3|20960.3|0
1733998450000|2024-12-12 10:14:10|20961.26|20961.26|20961.72|20961.72|20961.85|20961.85|20961.17|20961.17|0
1733998460000|2024-12-12 10:14:20|20961.88|20961.88|20961.74|20961.74|20961.88|20961.88|20961.74|20961.74|0
1733998470000|2024-12-12 10:14:30|20961.72|20961.72|20961.89|20961.89|20962.03|20962.03|20961.72|20961.72|0
1733998480000|2024-12-12 10:14:40|20961.85|20961.85|20961.49|20961.49|20961.85|20961.85|20961.49|20961.49|0
1733998490000|2024-12-12 10:14:50|20961.64|20961.64|20962.35|20962.35|20962.67|20962.67|20961.64|20961.64|0
1733998500000|2024-12-12 10:15:00|20962.3|20962.3|20962.42|20962.42|20962.73|20962.73|20962.3|20962.3|0
1733998510000|2024-12-12 10:15:10|20962.58|20962.58|20962.61|20962.61|20962.74|20962.74|20962.41|20962.41|0
1733998520000|2024-12-12 10:15:20|20962.57|20962.57|20962.94|20962.94|20963.2|20963.2|20962.57|20962.57|0
1733998530000|2024-12-12 10:15:30|20962.85|20962.85|20963.42|20963.42|20963.42|20963.42|20962.85|20962.85|0
1733998540000|2024-12-12 10:15:40|20963.27|20963.27|20962.92|20962.92|20963.27|20963.27|20962.86|20962.86|0
1733998550000|2024-12-12 10:15:50|20962.85|20962.85|20963.26|20963.26|20963.26|20963.26|20962.85|20962.85|0
1733998560000|2024-12-12 10:16:00|20963.28|20963.28|20963.18|20963.18|20963.28|20963.28|20963.06|20963.06|0
1733998570000|2024-12-12 10:16:10|20962.94|20962.94|20962.93|20962.93|20962.97|20962.97|20962.58|20962.58|0
1733998580000|2024-12-12 10:16:20|20963.05|20963.05|20963.79|20963.79|20963.79|20963.79|20962.93|20962.93|0
1733998590000|2024-12-12 10:16:30|20963.94|20963.94|20964.16|20964.16|20964.16|20964.16|20963.94|20963.94|0
1733998600000|2024-12-12 10:16:40|20964.22|20964.22|20965.27|20965.27|20965.27|20965.27|20963.87|20963.87|0
1733998610000|2024-12-12 10:16:50|20965.29|20965.29|20965.29|20965.29|20965.29|20965.29|20965.29|20965.29|0
1733998620000|2024-12-12 10:17:00|20965.17|20965.17|20965.52|20965.52|20965.68|20965.68|20965.17|20965.17|0
1733998630000|2024-12-12 10:17:10|20965.48|20965.48|20966.16|20966.16|20966.16|20966.16|20965.48|20965.48|0
1733998640000|2024-12-12 10:17:20|20966.23|20966.23|20966.62|20966.62|20966.62|20966.62|20966.23|20966.23|0
1733998650000|2024-12-12 10:17:30|20966.79|20966.79|20966.94|20966.94|20966.94|20966.94|20966.79|20966.79|0
1733998660000|2024-12-12 10:17:40|20967.02|20967.02|20966.86|20966.86|20967.02|20967.02|20966.78|20966.78|0
1733998670000|2024-12-12 10:17:50|20966.9|20966.9|20967.19|20967.19|20967.19|20967.19|20966.9|20966.9|0
1733998680000|2024-12-12 10:18:00|20966.87|20966.87|20966.82|20966.82|20966.87|20966.87|20966.82|20966.82|0
1733998690000|2024-12-12 10:18:10|20966.64|20966.64|20966.71|20966.71|20966.71|20966.71|20966.64|20966.64|0
1733998700000|2024-12-12 10:18:20|20966.88|20966.88|20966.88|20966.88|20966.88|20966.88|20966.88|20966.88|0
1733998710000|2024-12-12 10:18:30|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|0
1733998720000|2024-12-12 10:18:40|20967.08|20967.08|20967.38|20967.38|20967.42|20967.42|20967.08|20967.08|0
1733998730000|2024-12-12 10:18:50|20967.45|20967.45|20967.3|20967.3|20967.45|20967.45|20967.18|20967.18|0
1733998740000|2024-12-12 10:19:00|20966.53|20966.53|20965.58|20965.58|20966.53|20966.53|20965.55|20965.55|0
1733998750000|2024-12-12 10:19:10|20965.52|20965.52|20965.57|20965.57|20965.67|20965.67|20965.5|20965.5|0
1733998760000|2024-12-12 10:19:20|20965.33|20965.33|20965.45|20965.45|20965.73|20965.73|20965.33|20965.33|0
1733998780000|2024-12-12 10:19:40|20965.18|20965.18|20965.02|20965.02|20965.18|20965.18|20965.02|20965.02|0
1733998790000|2024-12-12 10:19:50|20964.98|20964.98|20965.07|20965.07|20965.14|20965.14|20964.96|20964.96|0
1733998800000|2024-12-12 10:20:00|20964.78|20964.78|20964.47|20964.47|20964.78|20964.78|20964.31|20964.31|0
1733998810000|2024-12-12 10:20:10|20964.64|20964.64|20964.45|20964.45|20964.64|20964.64|20964.45|20964.45|0
1733998820000|2024-12-12 10:20:20|20964.33|20964.33|20964.46|20964.46|20964.61|20964.61|20963.97|20963.97|0
1733998830000|2024-12-12 10:20:30|20964.65|20964.65|20965.12|20965.12|20965.12|20965.12|20964.65|20964.65|0
1733998840000|2024-12-12 10:20:40|20965.13|20965.13|20965.26|20965.26|20965.26|20965.26|20965.13|20965.13|0
1733998850000|2024-12-12 10:20:50|20965.37|20965.37|20965.4|20965.4|20965.4|20965.4|20965.32|20965.32|0
1733998860000|2024-12-12 10:21:00|20965.32|20965.32|20965.21|20965.21|20965.66|20965.66|20965.21|20965.21|0
1733998870000|2024-12-12 10:21:10|20964.98|20964.98|20964.72|20964.72|20964.98|20964.98|20964.72|20964.72|0
1733998880000|2024-12-12 10:21:20|20964.85|20964.85|20964.67|20964.67|20964.85|20964.85|20964.67|20964.67|0
1733998890000|2024-12-12 10:21:30|20964.63|20964.63|20964.45|20964.45|20964.63|20964.63|20964.33|20964.33|0
1733998900000|2024-12-12 10:21:40|20964.6|20964.6|20964.15|20964.15|20964.6|20964.6|20964.15|20964.15|0
1733998910000|2024-12-12 10:21:50|20964.24|20964.24|20964.99|20964.99|20965.17|20965.17|20964.24|20964.24|0
1733998920000|2024-12-12 10:22:00|20965.07|20965.07|20965.58|20965.58|20965.58|20965.58|20965.07|20965.07|0
1733998930000|2024-12-12 10:22:10|20965.75|20965.75|20965.9|20965.9|20965.9|20965.9|20965.75|20965.75|0
1733998940000|2024-12-12 10:22:20|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|0
1733998950000|2024-12-12 10:22:30|20965.9|20965.9|20965.54|20965.54|20965.9|20965.9|20965.54|20965.54|0
1733998960000|2024-12-12 10:22:40|20966.77|20966.77|20966.77|20966.77|20966.77|20966.77|20966.77|20966.77|0
1733998970000|2024-12-12 10:22:50|20966.85|20966.85|20965.75|20965.75|20966.85|20966.85|20965.73|20965.73|0
1733998980000|2024-12-12 10:23:00|20965.58|20965.58|20965.4|20965.4|20965.58|20965.58|20965.4|20965.4|0
1733998990000|2024-12-12 10:23:10|20965.43|20965.43|20965.79|20965.79|20965.87|20965.87|20965.43|20965.43|0
1733999000000|2024-12-12 10:23:20|20965.99|20965.99|20965.98|20965.98|20965.99|20965.99|20965.95|20965.95|0
1733999010000|2024-12-12 10:23:30|20966.17|20966.17|20966.08|20966.08|20966.17|20966.17|20966.08|20966.08|0
1733999020000|2024-12-12 10:23:40|20965.96|20965.96|20965.84|20965.84|20965.96|20965.96|20965.84|20965.84|0
1733999030000|2024-12-12 10:23:50|20965.68|20965.68|20966.55|20966.55|20966.75|20966.75|20965.68|20965.68|0
1733999040000|2024-12-12 10:24:00|20966.61|20966.61|20966.94|20966.94|20966.94|20966.94|20966.55|20966.55|0
1733999050000|2024-12-12 10:24:10|20967.01|20967.01|20966.49|20966.49|20967.08|20967.08|20966.49|20966.49|0
1733999060000|2024-12-12 10:24:20|20966.46|20966.46|20966.46|20966.46|20966.46|20966.46|20966.46|20966.46|0
1733999080000|2024-12-12 10:24:40|20965.73|20965.73|20966.07|20966.07|20966.07|20966.07|20965.73|20965.73|0
1733999090000|2024-12-12 10:24:50|20965.35|20965.35|20965.17|20965.17|20965.35|20965.35|20964.8|20964.8|0
1733999100000|2024-12-12 10:25:00|20965.19|20965.19|20964.7|20964.7|20965.19|20965.19|20964.68|20964.68|0
1733999110000|2024-12-12 10:25:10|20964.64|20964.64|20964.37|20964.37|20964.88|20964.88|20964.37|20964.37|0
1733999120000|2024-12-12 10:25:20|20964.29|20964.29|20964.29|20964.29|20964.29|20964.29|20964.29|20964.29|0
1733999130000|2024-12-12 10:25:30|20964.21|20964.21|20964.23|20964.23|20964.3|20964.3|20963.95|20963.95|0
1733999140000|2024-12-12 10:25:40|20964.27|20964.27|20964.67|20964.67|20964.98|20964.98|20964.18|20964.18|0
1733999150000|2024-12-12 10:25:50|20964.76|20964.76|20965.59|20965.59|20966.02|20966.02|20964.76|20964.76|0
1733999160000|2024-12-12 10:26:00|20965.72|20965.72|20966.01|20966.01|20966.01|20966.01|20965.72|20965.72|0
1733999170000|2024-12-12 10:26:10|20966.15|20966.15|20965.84|20965.84|20966.35|20966.35|20965.84|20965.84|0
1733999180000|2024-12-12 10:26:20|20965.91|20965.91|20965.88|20965.88|20966.29|20966.29|20965.88|20965.88|0
1733999190000|2024-12-12 10:26:30|20965.81|20965.81|20965.63|20965.63|20965.89|20965.89|20965.63|20965.63|0
1733999200000|2024-12-12 10:26:40|20965.7|20965.7|20965.77|20965.77|20965.77|20965.77|20965.7|20965.7|0
1733999210000|2024-12-12 10:26:50|20965.78|20965.78|20965.77|20965.77|20965.78|20965.78|20965.7|20965.7|0
1733999220000|2024-12-12 10:27:00|20965.93|20965.93|20965.28|20965.28|20965.93|20965.93|20965.28|20965.28|0
1733999230000|2024-12-12 10:27:10|20965.44|20965.44|20965.76|20965.76|20965.89|20965.89|20965.31|20965.31|0
1733999240000|2024-12-12 10:27:20|20966.08|20966.08|20965.89|20965.89|20966.08|20966.08|20965.89|20965.89|0
1733999250000|2024-12-12 10:27:30|20965.81|20965.81|20965.81|20965.81|20965.81|20965.81|20965.81|20965.81|0
1733999260000|2024-12-12 10:27:40|20965.89|20965.89|20965.85|20965.85|20966|20966|20965.79|20965.79|0
1733999270000|2024-12-12 10:27:50|20965.7|20965.7|20966.23|20966.23|20966.29|20966.29|20965.7|20965.7|0
1733999280000|2024-12-12 10:28:00|20966.05|20966.05|20966.66|20966.66|20966.66|20966.66|20966.05|20966.05|0
1733999290000|2024-12-12 10:28:10|20966.8|20966.8|20966.94|20966.94|20966.94|20966.94|20966.8|20966.8|0
1733999300000|2024-12-12 10:28:20|20967.01|20967.01|20966.61|20966.61|20967.01|20967.01|20966.61|20966.61|0
1733999310000|2024-12-12 10:28:30|20966.68|20966.68|20966.44|20966.44|20966.68|20966.68|20966.44|20966.44|0
1733999320000|2024-12-12 10:28:40|20966.48|20966.48|20966.51|20966.51|20966.51|20966.51|20966.39|20966.39|0
1733999330000|2024-12-12 10:28:50|20966.56|20966.56|20966.63|20966.63|20966.69|20966.69|20966.53|20966.53|0
1733999340000|2024-12-12 10:29:00|20966.78|20966.78|20966.45|20966.45|20966.78|20966.78|20966.41|20966.41|0
1733999350000|2024-12-12 10:29:10|20966.49|20966.49|20967.3|20967.3|20967.47|20967.47|20966.49|20966.49|0
1733999360000|2024-12-12 10:29:20|20967.1|20967.1|20967.84|20967.84|20967.98|20967.98|20966.58|20966.58|0
1733999370000|2024-12-12 10:29:30|20967.9|20967.9|20967.5|20967.5|20967.9|20967.9|20967.44|20967.44|0
1733999380000|2024-12-12 10:29:40|20967.62|20967.62|20967.5|20967.5|20967.62|20967.62|20967.45|20967.45|0
1733999390000|2024-12-12 10:29:50|20967.44|20967.44|20966.99|20966.99|20967.65|20967.65|20966.91|20966.91|0
1733999400000|2024-12-12 10:30:00|20967.11|20967.11|20967.21|20967.21|20967.23|20967.23|20967.06|20967.06|0
1733999410000|2024-12-12 10:30:10|20967.53|20967.53|20967.42|20967.42|20967.58|20967.58|20967.42|20967.42|0
1733999420000|2024-12-12 10:30:20|20967.49|20967.49|20967.41|20967.41|20967.65|20967.65|20967.41|20967.41|0
1733999430000|2024-12-12 10:30:30|20967.28|20967.28|20967.18|20967.18|20967.28|20967.28|20966.82|20966.82|0
1733999440000|2024-12-12 10:30:40|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|0
1733999450000|2024-12-12 10:30:50|20967.97|20967.97|20967.72|20967.72|20967.97|20967.97|20967.16|20967.16|0
1733999460000|2024-12-12 10:31:00|20967.76|20967.76|20968|20968|20968|20968|20967.76|20967.76|0
1733999470000|2024-12-12 10:31:10|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|0
1733999480000|2024-12-12 10:31:20|20968.17|20968.17|20968|20968|20968.4|20968.4|20968|20968|0
1733999490000|2024-12-12 10:31:30|20968.09|20968.09|20967.89|20967.89|20968.09|20968.09|20967.89|20967.89|0
1733999500000|2024-12-12 10:31:40|20968.09|20968.09|20967.77|20967.77|20968.09|20968.09|20967.77|20967.77|0
1733999510000|2024-12-12 10:31:50|20967.85|20967.85|20967.92|20967.92|20967.96|20967.96|20967.6|20967.6|0
1733999530000|2024-12-12 10:32:10|20967.99|20967.99|20967.99|20967.99|20967.99|20967.99|20967.99|20967.99|0
1733999540000|2024-12-12 10:32:20|20967.81|20967.81|20967.86|20967.86|20967.87|20967.87|20967.7|20967.7|0
1733999550000|2024-12-12 10:32:30|20967.69|20967.69|20967.33|20967.33|20967.69|20967.69|20967.33|20967.33|0
1733999560000|2024-12-12 10:32:40|20967.19|20967.19|20967.48|20967.48|20967.48|20967.48|20967.19|20967.19|0
1733999570000|2024-12-12 10:32:50|20967.44|20967.44|20967.72|20967.72|20967.82|20967.82|20967.44|20967.44|0
1733999580000|2024-12-12 10:33:00|20967.86|20967.86|20967.42|20967.42|20967.86|20967.86|20967.42|20967.42|0
1733999600000|2024-12-12 10:33:20|20967.58|20967.58|20967.87|20967.87|20967.87|20967.87|20967.58|20967.58|0
1733999610000|2024-12-12 10:33:30|20968.05|20968.05|20968.02|20968.02|20968.05|20968.05|20968|20968|0
1733999620000|2024-12-12 10:33:40|20967.74|20967.74|20966.49|20966.49|20967.79|20967.79|20966.49|20966.49|0
1733999630000|2024-12-12 10:33:50|20966.45|20966.45|20966.18|20966.18|20966.45|20966.45|20966.18|20966.18|0
1733999640000|2024-12-12 10:34:00|20966.35|20966.35|20966.44|20966.44|20966.44|20966.44|20966.35|20966.35|0
1733999650000|2024-12-12 10:34:10|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|0
1733999660000|2024-12-12 10:34:20|20966.06|20966.06|20966.15|20966.15|20966.15|20966.15|20966.06|20966.06|0
1733999670000|2024-12-12 10:34:30|20966.57|20966.57|20966.74|20966.74|20966.74|20966.74|20966.52|20966.52|0
1733999680000|2024-12-12 10:34:40|20966.83|20966.83|20967.27|20967.27|20967.53|20967.53|20966.83|20966.83|0
1733999700000|2024-12-12 10:35:00|20967.45|20967.45|20968.01|20968.01|20968.01|20968.01|20967.41|20967.41|0
1733999710000|2024-12-12 10:35:10|20968.15|20968.15|20968.73|20968.73|20968.73|20968.73|20968.01|20968.01|0
1733999720000|2024-12-12 10:35:20|20968.96|20968.96|20968.64|20968.64|20968.96|20968.96|20968.64|20968.64|0
1733999730000|2024-12-12 10:35:30|20968.48|20968.48|20968.19|20968.19|20968.62|20968.62|20968.19|20968.19|0
1733999740000|2024-12-12 10:35:40|20968.32|20968.32|20968.27|20968.27|20968.55|20968.55|20968.06|20968.06|0
1733999750000|2024-12-12 10:35:50|20968.62|20968.62|20969.31|20969.31|20969.31|20969.31|20968.62|20968.62|0
1733999760000|2024-12-12 10:36:00|20969.44|20969.44|20969.18|20969.18|20969.57|20969.57|20969.18|20969.18|0
1733999780000|2024-12-12 10:36:20|20969.1|20969.1|20969.35|20969.35|20969.45|20969.45|20969.1|20969.1|0
1733999790000|2024-12-12 10:36:30|20969.4|20969.4|20969.46|20969.46|20969.52|20969.52|20969.4|20969.4|0
1733999800000|2024-12-12 10:36:40|20969.59|20969.59|20969.59|20969.59|20969.59|20969.59|20969.59|20969.59|0
1733999810000|2024-12-12 10:36:50|20969.35|20969.35|20969.68|20969.68|20969.68|20969.68|20969.22|20969.22|0
1733999820000|2024-12-12 10:37:00|20969.81|20969.81|20970.04|20970.04|20970.04|20970.04|20969.74|20969.74|0
1733999830000|2024-12-12 10:37:10|20969.99|20969.99|20970.46|20970.46|20970.46|20970.46|20969.99|20969.99|0
1733999840000|2024-12-12 10:37:20|20970.5|20970.5|20970.98|20970.98|20970.98|20970.98|20970.5|20970.5|0
1733999850000|2024-12-12 10:37:30|20970.86|20970.86|20971.25|20971.25|20971.25|20971.25|20970.86|20970.86|0
1733999860000|2024-12-12 10:37:40|20971.15|20971.15|20971.28|20971.28|20971.43|20971.43|20971.02|20971.02|0
1733999870000|2024-12-12 10:37:50|20971.33|20971.33|20971.34|20971.34|20971.45|20971.45|20971.18|20971.18|0
1733999880000|2024-12-12 10:38:00|20971.15|20971.15|20970.9|20970.9|20971.19|20971.19|20970.9|20970.9|0
1733999890000|2024-12-12 10:38:10|20970.88|20970.88|20971.25|20971.25|20971.25|20971.25|20970.88|20970.88|0
1733999900000|2024-12-12 10:38:20|20971.15|20971.15|20971.27|20971.27|20971.27|20971.27|20971.15|20971.15|0
1733999910000|2024-12-12 10:38:30|20971.08|20971.08|20971.29|20971.29|20971.29|20971.29|20971.08|20971.08|0
1733999920000|2024-12-12 10:38:40|20971.25|20971.25|20971.12|20971.12|20971.25|20971.25|20971.12|20971.12|0
1733999930000|2024-12-12 10:38:50|20971.23|20971.23|20971.07|20971.07|20971.31|20971.31|20970.84|20970.84|0
1733999940000|2024-12-12 10:39:00|20971.01|20971.01|20970.7|20970.7|20971.01|20971.01|20970.7|20970.7|0
1733999950000|2024-12-12 10:39:10|20970.96|20970.96|20970.62|20970.62|20970.96|20970.96|20970.62|20970.62|0
1733999960000|2024-12-12 10:39:20|20970.54|20970.54|20970.15|20970.15|20970.65|20970.65|20970.15|20970.15|0
1733999970000|2024-12-12 10:39:30|20970.09|20970.09|20970.46|20970.46|20970.46|20970.46|20970.09|20970.09|0
1733999980000|2024-12-12 10:39:40|20970.43|20970.43|20970.55|20970.55|20970.6|20970.6|20970.4|20970.4|0
1733999990000|2024-12-12 10:39:50|20970.76|20970.76|20971.02|20971.02|20971.02|20971.02|20970.5|20970.5|0
1734000000000|2024-12-12 10:40:00|20971.22|20971.22|20971.15|20971.15|20971.3|20971.3|20971.08|20971.08|0
1734000010000|2024-12-12 10:40:10|20971.33|20971.33|20971.85|20971.85|20971.85|20971.85|20971.33|20971.33|0
1734000020000|2024-12-12 10:40:20|20971.7|20971.7|20971.8|20971.8|20972|20972|20971.7|20971.7|0
1734000030000|2024-12-12 10:40:30|20972.04|20972.04|20972.13|20972.13|20972.17|20972.17|20972.04|20972.04|0
1734000040000|2024-12-12 10:40:40|20972|20972|20976.29|20976.29|20976.29|20976.29|20972|20972|0
1734000050000|2024-12-12 10:40:50|20976.32|20976.32|20978.35|20978.35|20978.35|20978.35|20976.32|20976.32|0
1734000060000|2024-12-12 10:41:00|20978.1|20978.1|20978.19|20978.19|20978.42|20978.42|20978.1|20978.1|0
1734000070000|2024-12-12 10:41:10|20978.26|20978.26|20978.63|20978.63|20978.63|20978.63|20978.26|20978.26|0
1734000080000|2024-12-12 10:41:20|20978.54|20978.54|20978.57|20978.57|20978.69|20978.69|20978.52|20978.52|0
1734000090000|2024-12-12 10:41:30|20978.27|20978.27|20977.89|20977.89|20978.42|20978.42|20977.89|20977.89|0
1734000100000|2024-12-12 10:41:40|20978.24|20978.24|20977.97|20977.97|20978.37|20978.37|20977.97|20977.97|0
1734000110000|2024-12-12 10:41:50|20977.91|20977.91|20976.95|20976.95|20977.91|20977.91|20976.94|20976.94|0
1734000120000|2024-12-12 10:42:00|20976.93|20976.93|20976.74|20976.74|20976.93|20976.93|20976.58|20976.58|0
1734000130000|2024-12-12 10:42:10|20976.7|20976.7|20977.02|20977.02|20977.02|20977.02|20976.7|20976.7|0
1734000140000|2024-12-12 10:42:20|20976.97|20976.97|20977.23|20977.23|20977.44|20977.44|20976.97|20976.97|0
1734000150000|2024-12-12 10:42:30|20977.35|20977.35|20976.99|20976.99|20977.35|20977.35|20976.97|20976.97|0
1734000160000|2024-12-12 10:42:40|20977.03|20977.03|20977.06|20977.06|20977.13|20977.13|20977.03|20977.03|0
1734000170000|2024-12-12 10:42:50|20977|20977|20976.78|20976.78|20977.2|20977.2|20975.65|20975.65|0
1734000180000|2024-12-12 10:43:00|20976.9|20976.9|20976.89|20976.89|20977.14|20977.14|20976.77|20976.77|0
1734000190000|2024-12-12 10:43:10|20977.01|20977.01|20976.98|20976.98|20977.08|20977.08|20976.98|20976.98|0
1734000200000|2024-12-12 10:43:20|20977.14|20977.14|20977.14|20977.14|20977.14|20977.14|20977.14|20977.14|0
1734000210000|2024-12-12 10:43:30|20977.27|20977.27|20977.27|20977.27|20977.27|20977.27|20977.27|20977.27|0
1734000220000|2024-12-12 10:43:40|20977.3|20977.3|20977.26|20977.26|20977.3|20977.3|20977.26|20977.26|0
1734000230000|2024-12-12 10:43:50|20977.43|20977.43|20976.85|20976.85|20977.43|20977.43|20976.81|20976.81|0
1734000240000|2024-12-12 10:44:00|20976.92|20976.92|20977.1|20977.1|20977.1|20977.1|20976.92|20976.92|0
1734000250000|2024-12-12 10:44:10|20976.98|20976.98|20976.87|20976.87|20977.13|20977.13|20976.87|20976.87|0
1734000260000|2024-12-12 10:44:20|20976.75|20976.75|20976.83|20976.83|20976.83|20976.83|20976.64|20976.64|0
1734000270000|2024-12-12 10:44:30|20976.93|20976.93|20976.87|20976.87|20976.93|20976.93|20976.79|20976.79|0
1734000280000|2024-12-12 10:44:40|20976.94|20976.94|20976.97|20976.97|20977.48|20977.48|20976.74|20976.74|0
1734000290000|2024-12-12 10:44:50|20976.93|20976.93|20976.88|20976.88|20976.93|20976.93|20976.61|20976.61|0
1734000300000|2024-12-12 10:45:00|20976.83|20976.83|20976.96|20976.96|20977.1|20977.1|20976.83|20976.83|0
1734000310000|2024-12-12 10:45:10|20976.87|20976.87|20976.99|20976.99|20976.99|20976.99|20976.87|20976.87|0
1734000320000|2024-12-12 10:45:20|20976.52|20976.52|20976.08|20976.08|20976.52|20976.52|20976.08|20976.08|0
1734000330000|2024-12-12 10:45:30|20976.33|20976.33|20976.58|20976.58|20976.68|20976.68|20976.33|20976.33|0
1734000340000|2024-12-12 10:45:40|20976.4|20976.4|20975.98|20975.98|20976.49|20976.49|20975.98|20975.98|0
1734000350000|2024-12-12 10:45:50|20976.06|20976.06|20975.85|20975.85|20976.19|20976.19|20975.85|20975.85|0
1734000360000|2024-12-12 10:46:00|20975.63|20975.63|20975.68|20975.68|20975.76|20975.76|20975.63|20975.63|0
1734000370000|2024-12-12 10:46:10|20975.48|20975.48|20975.54|20975.54|20975.54|20975.54|20975.48|20975.48|0
1734000380000|2024-12-12 10:46:20|20975.57|20975.57|20975.38|20975.38|20975.57|20975.57|20975.38|20975.38|0
1734000390000|2024-12-12 10:46:30|20975.17|20975.17|20975.31|20975.31|20975.4|20975.4|20975.17|20975.17|0
1734000400000|2024-12-12 10:46:40|20975.51|20975.51|20975.32|20975.32|20975.51|20975.51|20975.32|20975.32|0
1734000410000|2024-12-12 10:46:50|20975.52|20975.52|20975.65|20975.65|20975.8|20975.8|20975.52|20975.52|0
1734000420000|2024-12-12 10:47:00|20975.5|20975.5|20975.27|20975.27|20975.5|20975.5|20975.27|20975.27|0
1734000430000|2024-12-12 10:47:10|20975.13|20975.13|20975.36|20975.36|20975.43|20975.43|20975.13|20975.13|0
1734000440000|2024-12-12 10:47:20|20975.3|20975.3|20975.32|20975.32|20975.32|20975.32|20975.24|20975.24|0
1734000450000|2024-12-12 10:47:30|20975.44|20975.44|20975.15|20975.15|20975.63|20975.63|20975.15|20975.15|0
1734000460000|2024-12-12 10:47:40|20974.92|20974.92|20974.68|20974.68|20975.07|20975.07|20974.68|20974.68|0
1734000470000|2024-12-12 10:47:50|20974.6|20974.6|20974.55|20974.55|20974.62|20974.62|20974.55|20974.55|0
1734000480000|2024-12-12 10:48:00|20974.66|20974.66|20974.72|20974.72|20974.81|20974.81|20974.65|20974.65|0
1734000490000|2024-12-12 10:48:10|20974.75|20974.75|20973.82|20973.82|20974.75|20974.75|20973.82|20973.82|0
1734000500000|2024-12-12 10:48:20|20973.47|20973.47|20973.04|20973.04|20973.47|20973.47|20972.92|20972.92|0
1734000510000|2024-12-12 10:48:30|20973.17|20973.17|20973.39|20973.39|20973.49|20973.49|20973.08|20973.08|0
1734000520000|2024-12-12 10:48:40|20973.31|20973.31|20973.38|20973.38|20973.45|20973.45|20973.31|20973.31|0
1734000530000|2024-12-12 10:48:50|20973.12|20973.12|20973|20973|20973.12|20973.12|20973|20973|0
1734000540000|2024-12-12 10:49:00|20972.49|20972.49|20972.47|20972.47|20972.49|20972.49|20972.2|20972.2|0
1734000550000|2024-12-12 10:49:10|20972.5|20972.5|20972.59|20972.59|20972.59|20972.59|20972.5|20972.5|0
1734000560000|2024-12-12 10:49:20|20972.39|20972.39|20971.81|20971.81|20972.63|20972.63|20971.81|20971.81|0
1734000570000|2024-12-12 10:49:30|20971.69|20971.69|20971.79|20971.79|20971.79|20971.79|20971.65|20971.65|0
1734000580000|2024-12-12 10:49:40|20971.68|20971.68|20971.8|20971.8|20971.93|20971.93|20971.55|20971.55|0
1734000590000|2024-12-12 10:49:50|20971.91|20971.91|20971.72|20971.72|20971.91|20971.91|20971.55|20971.55|0
1734000600000|2024-12-12 10:50:00|20971.67|20971.67|20971.41|20971.41|20971.67|20971.67|20971.29|20971.29|0
1734000610000|2024-12-12 10:50:10|20971.47|20971.47|20971.81|20971.81|20971.95|20971.95|20971.47|20971.47|0
1734000620000|2024-12-12 10:50:20|20971.77|20971.77|20973.01|20973.01|20973.01|20973.01|20971.68|20971.68|0
1734000630000|2024-12-12 10:50:30|20973.06|20973.06|20974.1|20974.1|20974.23|20974.23|20973.06|20973.06|0
1734000640000|2024-12-12 10:50:40|20974.27|20974.27|20974.68|20974.68|20974.79|20974.79|20974.27|20974.27|0
1734000650000|2024-12-12 10:50:50|20974.86|20974.86|20975.02|20975.02|20975.02|20975.02|20974.86|20974.86|0
1734000660000|2024-12-12 10:51:00|20975.1|20975.1|20975.67|20975.67|20975.71|20975.71|20975.1|20975.1|0
1734000670000|2024-12-12 10:51:10|20975.65|20975.65|20975.54|20975.54|20975.66|20975.66|20975.45|20975.45|0
1734000680000|2024-12-12 10:51:20|20975.68|20975.68|20975.48|20975.48|20975.86|20975.86|20975.48|20975.48|0
1734000690000|2024-12-12 10:51:30|20975.42|20975.42|20975.25|20975.25|20975.42|20975.42|20975.25|20975.25|0
1734000700000|2024-12-12 10:51:40|20975.27|20975.27|20975.22|20975.22|20975.27|20975.27|20975.18|20975.18|0
1734000710000|2024-12-12 10:51:50|20975.45|20975.45|20975.95|20975.95|20975.95|20975.95|20975.45|20975.45|0
1734000720000|2024-12-12 10:52:00|20975.99|20975.99|20975.54|20975.54|20975.99|20975.99|20975.54|20975.54|0
1734000730000|2024-12-12 10:52:10|20975.83|20975.83|20975.97|20975.97|20975.97|20975.97|20975.83|20975.83|0
1734000740000|2024-12-12 10:52:20|20976|20976|20976.16|20976.16|20976.16|20976.16|20975.87|20975.87|0
1734000750000|2024-12-12 10:52:30|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|0
1734000760000|2024-12-12 10:52:40|20975.92|20975.92|20976.03|20976.03|20976.03|20976.03|20975.92|20975.92|0
1734000770000|2024-12-12 10:52:50|20976.05|20976.05|20976.03|20976.03|20976.05|20976.05|20976.03|20976.03|0
1734000780000|2024-12-12 10:53:00|20976.2|20976.2|20976.46|20976.46|20976.46|20976.46|20976.2|20976.2|0
1734000790000|2024-12-12 10:53:10|20976.58|20976.58|20977.36|20977.36|20977.61|20977.61|20976.58|20976.58|0
1734000800000|2024-12-12 10:53:20|20978.18|20978.18|20978.5|20978.5|20978.5|20978.5|20978.18|20978.18|0
1734000810000|2024-12-12 10:53:30|20978.41|20978.41|20977.51|20977.51|20978.41|20978.41|20977.39|20977.39|0
1734000820000|2024-12-12 10:53:40|20977.41|20977.41|20977.81|20977.81|20977.81|20977.81|20977.29|20977.29|0
1734000830000|2024-12-12 10:53:50|20977.79|20977.79|20977.67|20977.67|20977.79|20977.79|20976.67|20976.67|0
1734000840000|2024-12-12 10:54:00|20977.61|20977.61|20977.74|20977.74|20977.85|20977.85|20977.57|20977.57|0
1734000850000|2024-12-12 10:54:10|20977.61|20977.61|20977.92|20977.92|20977.92|20977.92|20977.61|20977.61|0
1734000860000|2024-12-12 10:54:20|20978.01|20978.01|20977.64|20977.64|20978.11|20978.11|20977.43|20977.43|0
1734000870000|2024-12-12 10:54:30|20977.41|20977.41|20977.76|20977.76|20977.76|20977.76|20977.29|20977.29|0
1734000880000|2024-12-12 10:54:40|20977.83|20977.83|20977.99|20977.99|20978.1|20978.1|20977.83|20977.83|0
1734000890000|2024-12-12 10:54:50|20978.26|20978.26|20978.92|20978.92|20979.03|20979.03|20978.26|20978.26|0
1734000900000|2024-12-12 10:55:00|20979.04|20979.04|20979.36|20979.36|20979.36|20979.36|20979.04|20979.04|0
1734000910000|2024-12-12 10:55:10|20979.11|20979.11|20979.42|20979.42|20979.42|20979.42|20979.11|20979.11|0
1734000920000|2024-12-12 10:55:20|20979.51|20979.51|20979.47|20979.47|20979.55|20979.55|20979.47|20979.47|0
1734000930000|2024-12-12 10:55:30|20979.29|20979.29|20979.01|20979.01|20979.33|20979.33|20979.01|20979.01|0
1734000940000|2024-12-12 10:55:40|20979.1|20979.1|20979.39|20979.39|20979.39|20979.39|20979.1|20979.1|0
1734000950000|2024-12-12 10:55:50|20979.47|20979.47|20979.76|20979.76|20979.76|20979.76|20979.47|20979.47|0
1734000960000|2024-12-12 10:56:00|20980.02|20980.02|20980.25|20980.25|20980.33|20980.33|20980.02|20980.02|0
1734000970000|2024-12-12 10:56:10|20980.3|20980.3|20980.63|20980.63|20980.63|20980.63|20980.3|20980.3|0
1734000980000|2024-12-12 10:56:20|20980.66|20980.66|20979.49|20979.49|20980.66|20980.66|20979.37|20979.37|0
1734000990000|2024-12-12 10:56:30|20979.61|20979.61|20979.96|20979.96|20979.96|20979.96|20979.61|20979.61|0
1734001000000|2024-12-12 10:56:40|20979.91|20979.91|20980.74|20980.74|20980.74|20980.74|20979.91|20979.91|0
1734001010000|2024-12-12 10:56:50|20980.77|20980.77|20980.56|20980.56|20980.77|20980.77|20980.56|20980.56|0
1734001020000|2024-12-12 10:57:00|20980.44|20980.44|20980.58|20980.58|20980.76|20980.76|20980.38|20980.38|0
1734001030000|2024-12-12 10:57:10|20980.97|20980.97|20980.77|20980.77|20980.97|20980.97|20980.77|20980.77|0
1734001040000|2024-12-12 10:57:20|20981.07|20981.07|20981.47|20981.47|20981.52|20981.52|20981.07|20981.07|0
1734001050000|2024-12-12 10:57:30|20981.42|20981.42|20981.55|20981.55|20981.55|20981.55|20981.42|20981.42|0
1734001060000|2024-12-12 10:57:40|20981.73|20981.73|20981.79|20981.79|20981.91|20981.91|20981.73|20981.73|0
1734001070000|2024-12-12 10:57:50|20981.94|20981.94|20982.25|20982.25|20982.33|20982.33|20981.94|20981.94|0
1734001080000|2024-12-12 10:58:00|20982.23|20982.23|20982.35|20982.35|20982.35|20982.35|20982.23|20982.23|0
1734001090000|2024-12-12 10:58:10|20982.08|20982.08|20982.08|20982.08|20982.08|20982.08|20982.08|20982.08|0
1734001100000|2024-12-12 10:58:20|20982.4|20982.4|20982.69|20982.69|20982.69|20982.69|20982.4|20982.4|0
1734001110000|2024-12-12 10:58:30|20982.81|20982.81|20982.85|20982.85|20982.85|20982.85|20982.81|20982.81|0
1734001120000|2024-12-12 10:58:40|20982.97|20982.97|20982.55|20982.55|20982.97|20982.97|20982.55|20982.55|0
1734001130000|2024-12-12 10:58:50|20982.6|20982.6|20982.51|20982.51|20982.6|20982.6|20982.51|20982.51|0
1734001140000|2024-12-12 10:59:00|20982.36|20982.36|20982.36|20982.36|20982.36|20982.36|20982.36|20982.36|0
1734001150000|2024-12-12 10:59:10|20982.55|20982.55|20982.95|20982.95|20982.95|20982.95|20982.55|20982.55|0
1734001160000|2024-12-12 10:59:20|20983.19|20983.19|20983.12|20983.12|20983.28|20983.28|20982.87|20982.87|0
1734001170000|2024-12-12 10:59:30|20983.14|20983.14|20983.18|20983.18|20983.19|20983.19|20983.14|20983.14|0
1734001180000|2024-12-12 10:59:40|20982.93|20982.93|20983.23|20983.23|20983.23|20983.23|20982.89|20982.89|0
1734001190000|2024-12-12 10:59:50|20983.18|20983.18|20982.93|20982.93|20983.18|20983.18|20982.93|20982.93|0
1734001200000|2024-12-12 11:00:00|20982.12|20982.12|20982.68|20982.68|20982.68|20982.68|20982.02|20982.02|0
1734001210000|2024-12-12 11:00:10|20982.47|20982.47|20982.53|20982.53|20982.61|20982.61|20982.35|20982.35|0
1734001220000|2024-12-12 11:00:20|20982.43|20982.43|20982.09|20982.09|20982.45|20982.45|20982.06|20982.06|0
1734001230000|2024-12-12 11:00:30|20982.25|20982.25|20982.2|20982.2|20982.3|20982.3|20982.09|20982.09|0
1734001240000|2024-12-12 11:00:40|20982.38|20982.38|20982.4|20982.4|20982.5|20982.5|20982.15|20982.15|0
1734001250000|2024-12-12 11:00:50|20982.56|20982.56|20982.68|20982.68|20982.72|20982.72|20982.56|20982.56|0
1734001260000|2024-12-12 11:01:00|20982.62|20982.62|20983.41|20983.41|20983.64|20983.64|20982.56|20982.56|0
1734001270000|2024-12-12 11:01:10|20983.56|20983.56|20984.04|20984.04|20984.04|20984.04|20983.56|20983.56|0
1734001280000|2024-12-12 11:01:20|20983.96|20983.96|20983.87|20983.87|20983.96|20983.96|20983.61|20983.61|0
1734001290000|2024-12-12 11:01:30|20983.81|20983.81|20983.49|20983.49|20983.81|20983.81|20983.49|20983.49|0
1734001300000|2024-12-12 11:01:40|20983.38|20983.38|20983.31|20983.31|20983.65|20983.65|20983.31|20983.31|0
1734001310000|2024-12-12 11:01:50|20983.55|20983.55|20984.33|20984.33|20984.39|20984.39|20983.55|20983.55|0
1734001320000|2024-12-12 11:02:00|20984.3|20984.3|20984.32|20984.32|20984.5|20984.5|20984.24|20984.24|0
1734001330000|2024-12-12 11:02:10|20984.68|20984.68|20984.85|20984.85|20985.1|20985.1|20984.65|20984.65|0
1734001340000|2024-12-12 11:02:20|20984.81|20984.81|20984.54|20984.54|20984.81|20984.81|20984.5|20984.5|0
1734001350000|2024-12-12 11:02:30|20984.44|20984.44|20983.94|20983.94|20984.44|20984.44|20983.73|20983.73|0
1734001360000|2024-12-12 11:02:40|20983.82|20983.82|20983.68|20983.68|20983.88|20983.88|20983.68|20983.68|0
1734001370000|2024-12-12 11:02:50|20983.65|20983.65|20983.65|20983.65|20983.65|20983.65|20983.65|20983.65|0
1734001380000|2024-12-12 11:03:00|20983.58|20983.58|20983.61|20983.61|20983.63|20983.63|20983.2|20983.2|0
1734001390000|2024-12-12 11:03:10|20983.26|20983.26|20983.39|20983.39|20983.39|20983.39|20983.26|20983.26|0
1734001400000|2024-12-12 11:03:20|20983.34|20983.34|20983.94|20983.94|20983.94|20983.94|20983.24|20983.24|0
1734001410000|2024-12-12 11:03:30|20984.12|20984.12|20984.06|20984.06|20984.12|20984.12|20983.93|20983.93|0
1734001420000|2024-12-12 11:03:40|20984.02|20984.02|20984.11|20984.11|20984.18|20984.18|20984.02|20984.02|0
1734001430000|2024-12-12 11:03:50|20984.2|20984.2|20984.32|20984.32|20984.32|20984.32|20984.2|20984.2|0
1734001440000|2024-12-12 11:04:00|20984.44|20984.44|20984.57|20984.57|20984.57|20984.57|20984.44|20984.44|0
1734001450000|2024-12-12 11:04:10|20984.59|20984.59|20984.51|20984.51|20984.59|20984.59|20984.51|20984.51|0
1734001460000|2024-12-12 11:04:20|20984.53|20984.53|20985.13|20985.13|20985.13|20985.13|20984.53|20984.53|0
1734001470000|2024-12-12 11:04:30|20985.23|20985.23|20985.09|20985.09|20985.39|20985.39|20985.09|20985.09|0
1734001480000|2024-12-12 11:04:40|20984.98|20984.98|20984.98|20984.98|20984.98|20984.98|20984.98|20984.98|0
1734001490000|2024-12-12 11:04:50|20985.11|20985.11|20985.24|20985.24|20985.37|20985.37|20985.11|20985.11|0
1734001500000|2024-12-12 11:05:00|20985.31|20985.31|20985.41|20985.41|20985.43|20985.43|20985.12|20985.12|0
1734001510000|2024-12-12 11:05:10|20985.57|20985.57|20985.67|20985.67|20985.67|20985.67|20985.57|20985.57|0
1734001520000|2024-12-12 11:05:20|20985.76|20985.76|20985.81|20985.81|20986.01|20986.01|20985.7|20985.7|0
1734001530000|2024-12-12 11:05:30|20985.84|20985.84|20988.77|20988.77|20988.77|20988.77|20985.79|20985.79|0
1734001540000|2024-12-12 11:05:40|20988.85|20988.85|20990.67|20990.67|20990.79|20990.79|20988.85|20988.85|0
1734001550000|2024-12-12 11:05:50|20990.71|20990.71|20990.79|20990.79|20990.83|20990.83|20990.38|20990.38|0
1734001560000|2024-12-12 11:06:00|20990.53|20990.53|20990.31|20990.31|20990.84|20990.84|20990|20990|0
1734001570000|2024-12-12 11:06:10|20990.19|20990.19|20990.3|20990.3|20990.35|20990.35|20990.18|20990.18|0
1734001580000|2024-12-12 11:06:20|20990.26|20990.26|20990|20990|20990.26|20990.26|20990|20990|0
1734001590000|2024-12-12 11:06:30|20989.9|20989.9|20990.25|20990.25|20990.25|20990.25|20989.87|20989.87|0
1734001600000|2024-12-12 11:06:40|20990.64|20990.64|20991.45|20991.45|20991.62|20991.62|20990.43|20990.43|0
1734001610000|2024-12-12 11:06:50|20991.59|20991.59|20992.6|20992.6|20992.6|20992.6|20991.54|20991.54|0
1734001620000|2024-12-12 11:07:00|20992.51|20992.51|20993.72|20993.72|20993.72|20993.72|20992.4|20992.4|0
1734001630000|2024-12-12 11:07:10|20993.81|20993.81|20993.83|20993.83|20993.98|20993.98|20993.81|20993.81|0
1734001640000|2024-12-12 11:07:20|20993.91|20993.91|20993.05|20993.05|20993.91|20993.91|20992.76|20992.76|0
1734001650000|2024-12-12 11:07:30|20992.93|20992.93|20993.21|20993.21|20993.21|20993.21|20992.84|20992.84|0
1734001660000|2024-12-12 11:07:40|20993.37|20993.37|20993.26|20993.26|20993.37|20993.37|20993.26|20993.26|0
1734001670000|2024-12-12 11:07:50|20992.94|20992.94|20992.97|20992.97|20993.09|20993.09|20992.94|20992.94|0
1734001680000|2024-12-12 11:08:00|20993.04|20993.04|20992.94|20992.94|20993.21|20993.21|20992.94|20992.94|0
1734001690000|2024-12-12 11:08:10|20992.91|20992.91|20993.17|20993.17|20993.18|20993.18|20992.91|20992.91|0
1734001700000|2024-12-12 11:08:20|20992.99|20992.99|20992.99|20992.99|20992.99|20992.99|20992.92|20992.92|0
1734001710000|2024-12-12 11:08:30|20992.95|20992.95|20991.97|20991.97|20992.95|20992.95|20991.84|20991.84|0
1734001720000|2024-12-12 11:08:40|20992.04|20992.04|20991.52|20991.52|20992.08|20992.08|20991.38|20991.38|0
1734001730000|2024-12-12 11:08:50|20991.4|20991.4|20991.4|20991.4|20991.4|20991.4|20991.4|20991.4|0
1734001740000|2024-12-12 11:09:00|20991.34|20991.34|20991.04|20991.04|20991.34|20991.34|20990.98|20990.98|0
1734001760000|2024-12-12 11:09:20|20991.09|20991.09|20991.18|20991.18|20991.18|20991.18|20991.09|20991.09|0
1734001770000|2024-12-12 11:09:30|20991.45|20991.45|20991.16|20991.16|20991.45|20991.45|20991.16|20991.16|0
1734001780000|2024-12-12 11:09:40|20991.1|20991.1|20991.1|20991.1|20991.1|20991.1|20991.1|20991.1|0
1734001790000|2024-12-12 11:09:50|20991.04|20991.04|20990.72|20990.72|20991.04|20991.04|20990.6|20990.6|0
1734001800000|2024-12-12 11:10:00|20990.62|20990.62|20989.46|20989.46|20990.71|20990.71|20989.46|20989.46|0
1734001810000|2024-12-12 11:10:10|20989.33|20989.33|20989.43|20989.43|20989.43|20989.43|20988.7|20988.7|0
1734001820000|2024-12-12 11:10:20|20989.54|20989.54|20989.1|20989.1|20989.54|20989.54|20989.1|20989.1|0
1734001830000|2024-12-12 11:10:30|20989.28|20989.28|20989.17|20989.17|20989.37|20989.37|20989.06|20989.06|0
1734001840000|2024-12-12 11:10:40|20989.13|20989.13|20988.35|20988.35|20989.13|20989.13|20988.35|20988.35|0
1734001850000|2024-12-12 11:10:50|20988.29|20988.29|20988.22|20988.22|20988.29|20988.29|20988.22|20988.22|0
1734001860000|2024-12-12 11:11:00|20988.04|20988.04|20983.63|20983.63|20988.04|20988.04|20983.63|20983.63|0
1734001870000|2024-12-12 11:11:10|20983.58|20983.58|20982.73|20982.73|20983.58|20983.58|20982.73|20982.73|0
1734001880000|2024-12-12 11:11:20|20982.58|20982.58|20982.97|20982.97|20982.97|20982.97|20982.4|20982.4|0
1734001890000|2024-12-12 11:11:30|20983.05|20983.05|20982.64|20982.64|20983.05|20983.05|20982.64|20982.64|0
1734001900000|2024-12-12 11:11:40|20982.83|20982.83|20982.83|20982.83|20982.83|20982.83|20982.83|20982.83|0
1734001910000|2024-12-12 11:11:50|20982.87|20982.87|20982.82|20982.82|20982.98|20982.98|20982.81|20982.81|0
1734001920000|2024-12-12 11:12:00|20982.84|20982.84|20982.85|20982.85|20982.94|20982.94|20982.58|20982.58|0
1734001930000|2024-12-12 11:12:10|20982.8|20982.8|20982.94|20982.94|20982.94|20982.94|20982.8|20982.8|0
1734001940000|2024-12-12 11:12:20|20982.71|20982.71|20982.77|20982.77|20982.77|20982.77|20982.58|20982.58|0
1734001950000|2024-12-12 11:12:30|20982.7|20982.7|20982.67|20982.67|20982.72|20982.72|20982.67|20982.67|0
1734001960000|2024-12-12 11:12:40|20982.6|20982.6|20982.52|20982.52|20982.63|20982.63|20982.52|20982.52|0
1734001970000|2024-12-12 11:12:50|20982.58|20982.58|20982.6|20982.6|20982.68|20982.68|20982.49|20982.49|0
1734001980000|2024-12-12 11:13:00|20982.55|20982.55|20981.86|20981.86|20982.55|20982.55|20981.86|20981.86|0
1734001990000|2024-12-12 11:13:10|20981.82|20981.82|20982.14|20982.14|20982.14|20982.14|20981.48|20981.48|0
1734002000000|2024-12-12 11:13:20|20982.09|20982.09|20982.26|20982.26|20982.26|20982.26|20982.09|20982.09|0
1734002010000|2024-12-12 11:13:30|20982.22|20982.22|20982.09|20982.09|20982.22|20982.22|20981.95|20981.95|0
1734002020000|2024-12-12 11:13:40|20982.05|20982.05|20973.97|20973.97|20982.05|20982.05|20973.97|20973.97|0
1734002030000|2024-12-12 11:13:50|20973.89|20973.89|20972.1|20972.1|20974.05|20974.05|20972.1|20972.1|0
1734002040000|2024-12-12 11:14:00|20971.83|20971.83|20971.71|20971.71|20971.83|20971.83|20971.11|20971.11|0
1734002050000|2024-12-12 11:14:10|20971.67|20971.67|20971.31|20971.31|20971.67|20971.67|20971.31|20971.31|0
1734002060000|2024-12-12 11:14:20|20971.49|20971.49|20971.31|20971.31|20971.49|20971.49|20971.31|20971.31|0
1734002070000|2024-12-12 11:14:30|20971.03|20971.03|20970.69|20970.69|20971.03|20971.03|20970.69|20970.69|0
1734002080000|2024-12-12 11:14:40|20970.6|20970.6|20969.72|20969.72|20970.65|20970.65|20969.72|20969.72|0
1734002090000|2024-12-12 11:14:50|20969.82|20969.82|20969.68|20969.68|20969.82|20969.82|20969.54|20969.54|0
1734002100000|2024-12-12 11:15:00|20969.23|20969.23|20969.24|20969.24|20969.26|20969.26|20969.11|20969.11|0
1734002110000|2024-12-12 11:15:10|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|0
1734002120000|2024-12-12 11:15:20|20969.44|20969.44|20969.33|20969.33|20969.53|20969.53|20969.33|20969.33|0
1734002130000|2024-12-12 11:15:30|20969.35|20969.35|20969|20969|20969.52|20969.52|20969|20969|0
1734002140000|2024-12-12 11:15:40|20968.82|20968.82|20969.24|20969.24|20969.24|20969.24|20968.82|20968.82|0
1734002150000|2024-12-12 11:15:50|20969.27|20969.27|20969.81|20969.81|20969.81|20969.81|20969.27|20969.27|0
1734002160000|2024-12-12 11:16:00|20969.76|20969.76|20969.83|20969.83|20970.29|20970.29|20969.76|20969.76|0
1734002170000|2024-12-12 11:16:10|20969.86|20969.86|20969.58|20969.58|20969.86|20969.86|20969.46|20969.46|0
1734002180000|2024-12-12 11:16:20|20969.77|20969.77|20970.01|20970.01|20970.01|20970.01|20969.77|20969.77|0
1734002190000|2024-12-12 11:16:30|20969.91|20969.91|20969.66|20969.66|20969.93|20969.93|20969.37|20969.37|0
1734002200000|2024-12-12 11:16:40|20969.58|20969.58|20969.41|20969.41|20969.58|20969.58|20969.32|20969.32|0
1734002220000|2024-12-12 11:17:00|20969.34|20969.34|20969.22|20969.22|20969.41|20969.41|20969.22|20969.22|0
1734002230000|2024-12-12 11:17:10|20969.26|20969.26|20969.34|20969.34|20969.5|20969.5|20969.15|20969.15|0
1734002240000|2024-12-12 11:17:20|20969.47|20969.47|20969.59|20969.59|20969.59|20969.59|20969.41|20969.41|0
1734002250000|2024-12-12 11:17:30|20969.53|20969.53|20969.24|20969.24|20969.53|20969.53|20969.08|20969.08|0
1734002260000|2024-12-12 11:17:40|20969.43|20969.43|20969.43|20969.43|20969.43|20969.43|20969.43|20969.43|0
1734002270000|2024-12-12 11:17:50|20969.55|20969.55|20969.32|20969.32|20969.55|20969.55|20969.13|20969.13|0
1734002280000|2024-12-12 11:18:00|20969.36|20969.36|20969.39|20969.39|20969.62|20969.62|20969.36|20969.36|0
1734002290000|2024-12-12 11:18:10|20969.41|20969.41|20969.16|20969.16|20969.57|20969.57|20969.16|20969.16|0
1734002300000|2024-12-12 11:18:20|20969.03|20969.03|20969.55|20969.55|20969.55|20969.55|20969.01|20969.01|0
1734002310000|2024-12-12 11:18:30|20969.5|20969.5|20969.66|20969.66|20969.76|20969.76|20969.41|20969.41|0
1734002320000|2024-12-12 11:18:40|20969.62|20969.62|20969.69|20969.69|20969.77|20969.77|20969.44|20969.44|0
1734002330000|2024-12-12 11:18:50|20969.65|20969.65|20969.53|20969.53|20969.72|20969.72|20969.42|20969.42|0
1734002340000|2024-12-12 11:19:00|20969.61|20969.61|20970.13|20970.13|20970.21|20970.21|20969.4|20969.4|0
1734002350000|2024-12-12 11:19:10|20970.17|20970.17|20970.7|20970.7|20970.7|20970.7|20970.17|20970.17|0
1734002360000|2024-12-12 11:19:20|20971.1|20971.1|20971.37|20971.37|20971.5|20971.5|20970.72|20970.72|0
1734002370000|2024-12-12 11:19:30|20971.43|20971.43|20971.78|20971.78|20971.88|20971.88|20971.28|20971.28|0
1734002380000|2024-12-12 11:19:40|20971.73|20971.73|20971.86|20971.86|20971.93|20971.93|20971.67|20971.67|0
1734002390000|2024-12-12 11:19:50|20971.71|20971.71|20971.78|20971.78|20971.78|20971.78|20971.71|20971.71|0
1734002400000|2024-12-12 11:20:00|20971.59|20971.59|20971.19|20971.19|20971.59|20971.59|20971.19|20971.19|0
1734002410000|2024-12-12 11:20:10|20971.39|20971.39|20971.49|20971.49|20971.53|20971.53|20971.39|20971.39|0
1734002420000|2024-12-12 11:20:20|20971.35|20971.35|20971.64|20971.64|20971.7|20971.7|20971.35|20971.35|0
1734002430000|2024-12-12 11:20:30|20971.56|20971.56|20971.42|20971.42|20971.7|20971.7|20971.37|20971.37|0
1734002440000|2024-12-12 11:20:40|20971.53|20971.53|20971.33|20971.33|20971.53|20971.53|20971.33|20971.33|0
1734002450000|2024-12-12 11:20:50|20971.24|20971.24|20971.21|20971.21|20971.24|20971.24|20971.13|20971.13|0
1734002460000|2024-12-12 11:21:00|20971.26|20971.26|20971.26|20971.26|20971.28|20971.28|20971.18|20971.18|0
1734002470000|2024-12-12 11:21:10|20970.99|20970.99|20970.68|20970.68|20970.99|20970.99|20970.6|20970.6|0
1734002480000|2024-12-12 11:21:20|20970.35|20970.35|20969.73|20969.73|20970.35|20970.35|20969.73|20969.73|0
1734002490000|2024-12-12 11:21:30|20969.65|20969.65|20969.91|20969.91|20970.07|20970.07|20969.65|20969.65|0
1734002500000|2024-12-12 11:21:40|20969.76|20969.76|20970.85|20970.85|20970.85|20970.85|20969.73|20969.73|0
1734002510000|2024-12-12 11:21:50|20970.75|20970.75|20970.91|20970.91|20970.92|20970.92|20970.75|20970.75|0
1734002520000|2024-12-12 11:22:00|20971.02|20971.02|20971.29|20971.29|20971.29|20971.29|20971.02|20971.02|0
1734002530000|2024-12-12 11:22:10|20971.35|20971.35|20971.63|20971.63|20971.87|20971.87|20971.23|20971.23|0
1734002540000|2024-12-12 11:22:20|20971.66|20971.66|20971.45|20971.45|20971.66|20971.66|20971.37|20971.37|0
1734002550000|2024-12-12 11:22:30|20971.32|20971.32|20971.48|20971.48|20971.48|20971.48|20971.22|20971.22|0
1734002560000|2024-12-12 11:22:40|20971.37|20971.37|20970.94|20970.94|20971.37|20971.37|20970.94|20970.94|0
1734002570000|2024-12-12 11:22:50|20971.06|20971.06|20971.06|20971.06|20971.06|20971.06|20971.06|20971.06|0
1734002580000|2024-12-12 11:23:00|20971.01|20971.01|20970.48|20970.48|20971.01|20971.01|20970.41|20970.41|0
1734002590000|2024-12-12 11:23:10|20970.61|20970.61|20970.93|20970.93|20970.93|20970.93|20970.61|20970.61|0
1734002600000|2024-12-12 11:23:20|20971.25|20971.25|20970.95|20970.95|20971.58|20971.58|20970.95|20970.95|0
1734002610000|2024-12-12 11:23:30|20971.12|20971.12|20970.89|20970.89|20971.17|20971.17|20970.89|20970.89|0
1734002620000|2024-12-12 11:23:40|20970.94|20970.94|20970.94|20970.94|20970.94|20970.94|20970.94|20970.94|0
1734002630000|2024-12-12 11:23:50|20971.15|20971.15|20970.95|20970.95|20971.15|20971.15|20970.95|20970.95|0
1734002640000|2024-12-12 11:24:00|20970.78|20970.78|20970.7|20970.7|20970.84|20970.84|20970.18|20970.18|0
1734002650000|2024-12-12 11:24:10|20970.65|20970.65|20970.58|20970.58|20970.78|20970.78|20970.58|20970.58|0
1734002670000|2024-12-12 11:24:30|20970.62|20970.62|20970.3|20970.3|20970.62|20970.62|20970.3|20970.3|0
1734002680000|2024-12-12 11:24:40|20970.2|20970.2|20970.25|20970.25|20970.25|20970.25|20970.2|20970.2|0
1734002690000|2024-12-12 11:24:50|20970.37|20970.37|20970.31|20970.31|20970.37|20970.37|20970.31|20970.31|0
1734002700000|2024-12-12 11:25:00|20970.33|20970.33|20970.53|20970.53|20970.53|20970.53|20970.33|20970.33|0
1734002710000|2024-12-12 11:25:10|20970.86|20970.86|20970.5|20970.5|20970.9|20970.9|20970.5|20970.5|0
1734002720000|2024-12-12 11:25:20|20970.47|20970.47|20970.78|20970.78|20970.82|20970.82|20970.47|20970.47|0
1734002730000|2024-12-12 11:25:30|20970.63|20970.63|20970.61|20970.61|20970.63|20970.63|20970.61|20970.61|0
1734002740000|2024-12-12 11:25:40|20970.58|20970.58|20970.66|20970.66|20970.82|20970.82|20970.58|20970.58|0
1734002750000|2024-12-12 11:25:50|20970.74|20970.74|20970.74|20970.74|20970.74|20970.74|20970.74|20970.74|0
1734002760000|2024-12-12 11:26:00|20970.68|20970.68|20970.57|20970.57|20970.68|20970.68|20970.55|20970.55|0
1734002770000|2024-12-12 11:26:10|20970.51|20970.51|20970.51|20970.51|20970.51|20970.51|20970.51|20970.51|0
1734002790000|2024-12-12 11:26:30|20970.47|20970.47|20970.39|20970.39|20970.47|20970.47|20970.39|20970.39|0
1734002800000|2024-12-12 11:26:40|20970.37|20970.37|20969.01|20969.01|20970.37|20970.37|20969.01|20969.01|0
1734002810000|2024-12-12 11:26:50|20969.13|20969.13|20968.84|20968.84|20969.13|20969.13|20968.84|20968.84|0
1734002820000|2024-12-12 11:27:00|20968.81|20968.81|20969.62|20969.62|20969.71|20969.71|20968.79|20968.79|0
1734002840000|2024-12-12 11:27:20|20969.05|20969.05|20968.78|20968.78|20969.05|20969.05|20968.78|20968.78|0
1734002850000|2024-12-12 11:27:30|20968.68|20968.68|20968.72|20968.72|20968.72|20968.72|20968.49|20968.49|0
1734002860000|2024-12-12 11:27:40|20968.82|20968.82|20968.35|20968.35|20968.82|20968.82|20968.35|20968.35|0
1734002870000|2024-12-12 11:27:50|20968.58|20968.58|20968.46|20968.46|20968.58|20968.58|20968.39|20968.39|0
1734002880000|2024-12-12 11:28:00|20968.67|20968.67|20969.94|20969.94|20970.23|20970.23|20968.67|20968.67|0
1734002890000|2024-12-12 11:28:10|20970|20970|20970.41|20970.41|20970.73|20970.73|20970|20970|0
1734002900000|2024-12-12 11:28:20|20970.37|20970.37|20970.63|20970.63|20970.63|20970.63|20970.37|20970.37|0
1734002910000|2024-12-12 11:28:30|20970.91|20970.91|20971.31|20971.31|20971.31|20971.31|20970.91|20970.91|0
1734002920000|2024-12-12 11:28:40|20971.55|20971.55|20971.73|20971.73|20971.73|20971.73|20971.55|20971.55|0
1734002930000|2024-12-12 11:28:50|20971.78|20971.78|20971.84|20971.84|20971.84|20971.84|20971.78|20971.78|0
1734002940000|2024-12-12 11:29:00|20971.88|20971.88|20971.66|20971.66|20971.92|20971.92|20971.53|20971.53|0
1734002950000|2024-12-12 11:29:10|20971.6|20971.6|20971.86|20971.86|20971.86|20971.86|20971.6|20971.6|0
1734002960000|2024-12-12 11:29:20|20971.78|20971.78|20971.78|20971.78|20971.78|20971.78|20971.78|20971.78|0
1734002970000|2024-12-12 11:29:30|20971.82|20971.82|20971.68|20971.68|20971.82|20971.82|20971.44|20971.44|0
1734002980000|2024-12-12 11:29:40|20971.64|20971.64|20971.8|20971.8|20971.91|20971.91|20971.64|20971.64|0
1734002990000|2024-12-12 11:29:50|20971.85|20971.85|20972.27|20972.27|20972.5|20972.5|20971.85|20971.85|0
1734003000000|2024-12-12 11:30:00|20972.11|20972.11|20972.3|20972.3|20972.3|20972.3|20972.11|20972.11|0
1734003010000|2024-12-12 11:30:10|20972.61|20972.61|20972.61|20972.61|20972.68|20972.68|20972.09|20972.09|0
1734003020000|2024-12-12 11:30:20|20972.97|20972.97|20973.48|20973.48|20973.55|20973.55|20972.97|20972.97|0
1734003030000|2024-12-12 11:30:30|20973.25|20973.25|20973.38|20973.38|20973.45|20973.45|20973.25|20973.25|0
1734003040000|2024-12-12 11:30:40|20973.21|20973.21|20973.59|20973.59|20973.59|20973.59|20973.21|20973.21|0
1734003050000|2024-12-12 11:30:50|20973.46|20973.46|20973|20973|20973.46|20973.46|20973|20973|0
1734003060000|2024-12-12 11:31:00|20973.09|20973.09|20973.55|20973.55|20973.55|20973.55|20973.09|20973.09|0
1734003070000|2024-12-12 11:31:10|20973.53|20973.53|20974.47|20974.47|20974.47|20974.47|20973.53|20973.53|0
1734003080000|2024-12-12 11:31:20|20974.51|20974.51|20973.01|20973.01|20974.61|20974.61|20973.01|20973.01|0
1734003090000|2024-12-12 11:31:30|20972.95|20972.95|20972.77|20972.77|20972.95|20972.95|20972.64|20972.64|0
1734003100000|2024-12-12 11:31:40|20972.86|20972.86|20972.62|20972.62|20972.86|20972.86|20972.6|20972.6|0
1734003110000|2024-12-12 11:31:50|20972.73|20972.73|20972.92|20972.92|20973.02|20973.02|20972.44|20972.44|0
1734003120000|2024-12-12 11:32:00|20972.8|20972.8|20970.82|20970.82|20973.1|20973.1|20970.51|20970.51|0
1734003130000|2024-12-12 11:32:10|20970.88|20970.88|20970.66|20970.66|20970.95|20970.95|20970.53|20970.53|0
1734003140000|2024-12-12 11:32:20|20970.79|20970.79|20969.87|20969.87|20970.79|20970.79|20969.87|20969.87|0
1734003150000|2024-12-12 11:32:30|20970.08|20970.08|20970.08|20970.08|20970.08|20970.08|20970.04|20970.04|0
1734003160000|2024-12-12 11:32:40|20970|20970|20969.92|20969.92|20970.03|20970.03|20969.92|20969.92|0
1734003170000|2024-12-12 11:32:50|20969.8|20969.8|20969.93|20969.93|20969.93|20969.93|20969.67|20969.67|0
1734003180000|2024-12-12 11:33:00|20969.97|20969.97|20969.57|20969.57|20970.04|20970.04|20969.57|20969.57|0
1734003190000|2024-12-12 11:33:10|20969.6|20969.6|20969.69|20969.69|20969.69|20969.69|20969.43|20969.43|0
1734003210000|2024-12-12 11:33:30|20969.82|20969.82|20969.1|20969.1|20969.83|20969.83|20969.1|20969.1|0
1734003220000|2024-12-12 11:33:40|20969.06|20969.06|20966.62|20966.62|20969.06|20969.06|20966.62|20966.62|0
1734003230000|2024-12-12 11:33:50|20966.71|20966.71|20966.25|20966.25|20966.71|20966.71|20966.25|20966.25|0
1734003240000|2024-12-12 11:34:00|20966.4|20966.4|20966.53|20966.53|20966.53|20966.53|20966.4|20966.4|0
1734003250000|2024-12-12 11:34:10|20966.79|20966.79|20967.18|20967.18|20967.18|20967.18|20966.79|20966.79|0
1734003260000|2024-12-12 11:34:20|20967.2|20967.2|20967.22|20967.22|20967.34|20967.34|20967.2|20967.2|0
1734003270000|2024-12-12 11:34:30|20967.18|20967.18|20967.13|20967.13|20967.18|20967.18|20967.13|20967.13|0
1734003280000|2024-12-12 11:34:40|20967.64|20967.64|20967.64|20967.64|20967.64|20967.64|20967.64|20967.64|0
1734003290000|2024-12-12 11:34:50|20967.69|20967.69|20967.55|20967.55|20967.69|20967.69|20967.48|20967.48|0
1734003300000|2024-12-12 11:35:00|20967.71|20967.71|20968.31|20968.31|20968.31|20968.31|20967.66|20967.66|0
1734003310000|2024-12-12 11:35:10|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|0
1734003320000|2024-12-12 11:35:20|20968.51|20968.51|20968.16|20968.16|20968.51|20968.51|20968|20968|0
1734003330000|2024-12-12 11:35:30|20968.29|20968.29|20968.29|20968.29|20968.29|20968.29|20968.29|20968.29|0
1734003340000|2024-12-12 11:35:40|20968.05|20968.05|20968.01|20968.01|20968.05|20968.05|20968.01|20968.01|0
1734003350000|2024-12-12 11:35:50|20968.08|20968.08|20967.88|20967.88|20968.08|20968.08|20967.88|20967.88|0
1734003360000|2024-12-12 11:36:00|20968.23|20968.23|20968|20968|20968.23|20968.23|20967.86|20967.86|0
1734003370000|2024-12-12 11:36:10|20968.13|20968.13|20967.96|20967.96|20968.13|20968.13|20967.96|20967.96|0
1734003380000|2024-12-12 11:36:20|20967.98|20967.98|20967.98|20967.98|20967.98|20967.98|20967.98|20967.98|0
1734003390000|2024-12-12 11:36:30|20968.49|20968.49|20968.49|20968.49|20968.49|20968.49|20968.49|20968.49|0
1734003400000|2024-12-12 11:36:40|20968.6|20968.6|20968.69|20968.69|20968.91|20968.91|20968.6|20968.6|0
1734003410000|2024-12-12 11:36:50|20968.65|20968.65|20967.86|20967.86|20968.65|20968.65|20967.86|20967.86|0
1734003420000|2024-12-12 11:37:00|20968.04|20968.04|20968.8|20968.8|20968.8|20968.8|20968.04|20968.04|0
1734003430000|2024-12-12 11:37:10|20968.65|20968.65|20968.66|20968.66|20968.83|20968.83|20968.65|20968.65|0
1734003440000|2024-12-12 11:37:20|20968.78|20968.78|20968.66|20968.66|20968.78|20968.78|20968.66|20968.66|0
1734003450000|2024-12-12 11:37:30|20968.62|20968.62|20968.62|20968.62|20968.62|20968.62|20968.42|20968.42|0
1734003460000|2024-12-12 11:37:40|20968.77|20968.77|20968.36|20968.36|20968.77|20968.77|20968.36|20968.36|0
1734003470000|2024-12-12 11:37:50|20968.49|20968.49|20968.75|20968.75|20968.97|20968.97|20968.49|20968.49|0
1734003480000|2024-12-12 11:38:00|20968.73|20968.73|20968.91|20968.91|20968.91|20968.91|20968.73|20968.73|0
1734003490000|2024-12-12 11:38:10|20968.97|20968.97|20968.3|20968.3|20969|20969|20968.3|20968.3|0
1734003500000|2024-12-12 11:38:20|20968.46|20968.46|20968.18|20968.18|20968.46|20968.46|20968.18|20968.18|0
1734003510000|2024-12-12 11:38:30|20968.24|20968.24|20968.43|20968.43|20968.45|20968.45|20968.24|20968.24|0
1734003520000|2024-12-12 11:38:40|20968.37|20968.37|20968.61|20968.61|20968.61|20968.61|20968.37|20968.37|0
1734003530000|2024-12-12 11:38:50|20968.52|20968.52|20968.52|20968.52|20968.52|20968.52|20968.52|20968.52|0
1734003540000|2024-12-12 11:39:00|20968.64|20968.64|20968.76|20968.76|20968.76|20968.76|20968.64|20968.64|0
1734003560000|2024-12-12 11:39:20|20968.68|20968.68|20968.47|20968.47|20968.68|20968.68|20968.47|20968.47|0
1734003570000|2024-12-12 11:39:30|20968.54|20968.54|20969.36|20969.36|20969.36|20969.36|20968.54|20968.54|0
1734003580000|2024-12-12 11:39:40|20969.21|20969.21|20969.03|20969.03|20969.21|20969.21|20968.97|20968.97|0
1734003590000|2024-12-12 11:39:50|20969.09|20969.09|20969.09|20969.09|20969.09|20969.09|20969.09|20969.09|0
1734003600000|2024-12-12 11:40:00|20969.06|20969.06|20968.62|20968.62|20969.13|20969.13|20968.55|20968.55|0
1734003610000|2024-12-12 11:40:10|20968.53|20968.53|20968.49|20968.49|20968.66|20968.66|20968.49|20968.49|0
1734003620000|2024-12-12 11:40:20|20968.21|20968.21|20968.4|20968.4|20968.4|20968.4|20968.17|20968.17|0
1734003630000|2024-12-12 11:40:30|20968.46|20968.46|20968.59|20968.59|20968.59|20968.59|20968.46|20968.46|0
1734003640000|2024-12-12 11:40:40|20968.79|20968.79|20968.79|20968.79|20968.79|20968.79|20968.79|20968.79|0
1734003650000|2024-12-12 11:40:50|20968.88|20968.88|20968.82|20968.82|20968.89|20968.89|20968.82|20968.82|0
1734003660000|2024-12-12 11:41:00|20968.87|20968.87|20968.94|20968.94|20968.94|20968.94|20968.87|20968.87|0
1734003680000|2024-12-12 11:41:20|20969.01|20969.01|20969.08|20969.08|20969.08|20969.08|20968.94|20968.94|0
1734003690000|2024-12-12 11:41:30|20968.99|20968.99|20969.26|20969.26|20969.26|20969.26|20968.86|20968.86|0
1734003710000|2024-12-12 11:41:50|20969.42|20969.42|20969.13|20969.13|20969.42|20969.42|20969.13|20969.13|0
1734003720000|2024-12-12 11:42:00|20969.17|20969.17|20968.94|20968.94|20969.24|20969.24|20968.94|20968.94|0
1734003730000|2024-12-12 11:42:10|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|0
1734003740000|2024-12-12 11:42:20|20968.89|20968.89|20968.94|20968.94|20969.01|20969.01|20968.89|20968.89|0
1734003750000|2024-12-12 11:42:30|20968.96|20968.96|20969.04|20969.04|20969.13|20969.13|20968.89|20968.89|0
1734003760000|2024-12-12 11:42:40|20969.54|20969.54|20970.35|20970.35|20970.43|20970.43|20969.54|20969.54|0
1734003770000|2024-12-12 11:42:50|20970.41|20970.41|20970.34|20970.34|20970.41|20970.41|20970.34|20970.34|0
1734003780000|2024-12-12 11:43:00|20970.3|20970.3|20970.88|20970.88|20970.88|20970.88|20970.3|20970.3|0
1734003790000|2024-12-12 11:43:10|20970.92|20970.92|20970.99|20970.99|20971.06|20971.06|20970.92|20970.92|0
1734003800000|2024-12-12 11:43:20|20970.88|20970.88|20971.08|20971.08|20971.08|20971.08|20970.88|20970.88|0
1734003810000|2024-12-12 11:43:30|20971.17|20971.17|20971.17|20971.17|20971.25|20971.25|20971.17|20971.17|0
1734003820000|2024-12-12 11:43:40|20971.12|20971.12|20971.14|20971.14|20971.21|20971.21|20970.93|20970.93|0
1734003830000|2024-12-12 11:43:50|20970.83|20970.83|20970.56|20970.56|20970.83|20970.83|20970.56|20970.56|0
1734003840000|2024-12-12 11:44:00|20970.47|20970.47|20970.47|20970.47|20970.47|20970.47|20970.28|20970.28|0
1734003850000|2024-12-12 11:44:10|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|0
1734003860000|2024-12-12 11:44:20|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|0
1734003870000|2024-12-12 11:44:30|20970.24|20970.24|20970.13|20970.13|20970.24|20970.24|20970.13|20970.13|0
1734003890000|2024-12-12 11:44:50|20970|20970|20970.24|20970.24|20970.41|20970.41|20970|20970|0
1734003900000|2024-12-12 11:45:00|20970.05|20970.05|20969.6|20969.6|20970.08|20970.08|20969.6|20969.6|0
1734003910000|2024-12-12 11:45:10|20969.62|20969.62|20969.63|20969.63|20969.63|20969.63|20969.61|20969.61|0
1734003920000|2024-12-12 11:45:20|20969.79|20969.79|20969.95|20969.95|20969.95|20969.95|20969.79|20969.79|0
1734003930000|2024-12-12 11:45:30|20970|20970|20970.23|20970.23|20970.23|20970.23|20969.94|20969.94|0
1734003940000|2024-12-12 11:45:40|20970.37|20970.37|20970.47|20970.47|20970.47|20970.47|20970.2|20970.2|0
1734003950000|2024-12-12 11:45:50|20970.56|20970.56|20970.59|20970.59|20970.59|20970.59|20970.56|20970.56|0
1734003960000|2024-12-12 11:46:00|20970.68|20970.68|20970.81|20970.81|20970.81|20970.81|20970.68|20970.68|0
1734003970000|2024-12-12 11:46:10|20970.85|20970.85|20971.28|20971.28|20971.28|20971.28|20970.85|20970.85|0
1734003980000|2024-12-12 11:46:20|20971.38|20971.38|20971.55|20971.55|20971.55|20971.55|20971.38|20971.38|0
1734003990000|2024-12-12 11:46:30|20971.69|20971.69|20971.69|20971.69|20971.69|20971.69|20971.69|20971.69|0
1734004000000|2024-12-12 11:46:40|20971.78|20971.78|20971.65|20971.65|20971.78|20971.78|20971.65|20971.65|0
1734004010000|2024-12-12 11:46:50|20971.71|20971.71|20972|20972|20972|20972|20971.71|20971.71|0
1734004030000|2024-12-12 11:47:10|20972.25|20972.25|20972.51|20972.51|20972.51|20972.51|20972.25|20972.25|0
1734004040000|2024-12-12 11:47:20|20972.68|20972.68|20972.69|20972.69|20972.69|20972.69|20972.68|20972.68|0
1734004050000|2024-12-12 11:47:30|20972.82|20972.82|20972.78|20972.78|20972.82|20972.82|20972.78|20972.78|0
1734004060000|2024-12-12 11:47:40|20972.66|20972.66|20972.49|20972.49|20972.66|20972.66|20972.49|20972.49|0
1734004070000|2024-12-12 11:47:50|20972.47|20972.47|20972.66|20972.66|20972.66|20972.66|20972.47|20972.47|0
1734004080000|2024-12-12 11:48:00|20972.6|20972.6|20972.49|20972.49|20972.66|20972.66|20972.31|20972.31|0
1734004090000|2024-12-12 11:48:10|20972.38|20972.38|20972.46|20972.46|20972.55|20972.55|20972.38|20972.38|0
1734004100000|2024-12-12 11:48:20|20972.51|20972.51|20973.05|20973.05|20973.05|20973.05|20972.51|20972.51|0
1734004110000|2024-12-12 11:48:30|20973.01|20973.01|20972.77|20972.77|20973.01|20973.01|20972.77|20972.77|0
1734004120000|2024-12-12 11:48:40|20972.6|20972.6|20972.74|20972.74|20972.92|20972.92|20972.6|20972.6|0
1734004130000|2024-12-12 11:48:50|20972.95|20972.95|20973.11|20973.11|20973.11|20973.11|20972.95|20972.95|0
1734004140000|2024-12-12 11:49:00|20973|20973|20972.76|20972.76|20973.03|20973.03|20972.76|20972.76|0
1734004150000|2024-12-12 11:49:10|20972.7|20972.7|20972.63|20972.63|20972.92|20972.92|20972.44|20972.44|0
1734004160000|2024-12-12 11:49:20|20972.85|20972.85|20972.63|20972.63|20972.85|20972.85|20972.63|20972.63|0
1734004170000|2024-12-12 11:49:30|20972.46|20972.46|20972.51|20972.51|20972.64|20972.64|20972.42|20972.42|0
1734004180000|2024-12-12 11:49:40|20972.34|20972.34|20972.23|20972.23|20972.34|20972.34|20972.17|20972.17|0
1734004190000|2024-12-12 11:49:50|20972.19|20972.19|20972.19|20972.19|20972.31|20972.31|20972.13|20972.13|0
1734004200000|2024-12-12 11:50:00|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|0
1734004210000|2024-12-12 11:50:10|20971.84|20971.84|20971.88|20971.88|20971.99|20971.99|20971.76|20971.76|0
1734004220000|2024-12-12 11:50:20|20972.11|20972.11|20972.55|20972.55|20972.57|20972.57|20972.04|20972.04|0
1734004230000|2024-12-12 11:50:30|20972.41|20972.41|20972.41|20972.41|20972.56|20972.56|20972.18|20972.18|0
1734004240000|2024-12-12 11:50:40|20972.35|20972.35|20972.31|20972.31|20972.35|20972.35|20972.19|20972.19|0
1734004250000|2024-12-12 11:50:50|20972.26|20972.26|20972.08|20972.08|20972.26|20972.26|20971.66|20971.66|0
1734004260000|2024-12-12 11:51:00|20972.03|20972.03|20972.05|20972.05|20972.12|20972.12|20971.96|20971.96|0
1734004270000|2024-12-12 11:51:10|20971.86|20971.86|20971.76|20971.76|20972.14|20972.14|20971.76|20971.76|0
1734004280000|2024-12-12 11:51:20|20971.67|20971.67|20971.67|20971.67|20971.67|20971.67|20971.67|20971.67|0
1734004290000|2024-12-12 11:51:30|20971.3|20971.3|20970.77|20970.77|20971.53|20971.53|20970.77|20970.77|0
1734004300000|2024-12-12 11:51:40|20970.88|20970.88|20970.88|20970.88|20970.88|20970.88|20970.88|20970.88|0
1734004320000|2024-12-12 11:52:00|20970.78|20970.78|20970.69|20970.69|20970.78|20970.78|20970.6|20970.6|0
1734004330000|2024-12-12 11:52:10|20970.61|20970.61|20970.49|20970.49|20970.61|20970.61|20970.49|20970.49|0
1734004340000|2024-12-12 11:52:20|20970.62|20970.62|20970.72|20970.72|20970.72|20970.72|20970.49|20970.49|0
1734004350000|2024-12-12 11:52:30|20970.84|20970.84|20971.04|20971.04|20971.04|20971.04|20970.84|20970.84|0
1734004360000|2024-12-12 11:52:40|20970.96|20970.96|20970.98|20970.98|20971.04|20971.04|20970.96|20970.96|0
1734004370000|2024-12-12 11:52:50|20971.05|20971.05|20971.31|20971.31|20971.45|20971.45|20971.05|20971.05|0
1734004380000|2024-12-12 11:53:00|20971.29|20971.29|20971.26|20971.26|20971.29|20971.29|20971.19|20971.19|0
1734004390000|2024-12-12 11:53:10|20971.35|20971.35|20970.95|20970.95|20971.63|20971.63|20970.95|20970.95|0
1734004400000|2024-12-12 11:53:20|20970.77|20970.77|20970.6|20970.6|20970.86|20970.86|20970.6|20970.6|0
1734004410000|2024-12-12 11:53:30|20970.67|20970.67|20970.68|20970.68|20970.68|20970.68|20970.55|20970.55|0
1734004420000|2024-12-12 11:53:40|20970.72|20970.72|20970.65|20970.65|20970.72|20970.72|20970.6|20970.6|0
1734004440000|2024-12-12 11:54:00|20970.54|20970.54|20970.59|20970.59|20970.59|20970.59|20970.39|20970.39|0
1734004450000|2024-12-12 11:54:10|20970.47|20970.47|20970.45|20970.45|20970.47|20970.47|20970.17|20970.17|0
1734004460000|2024-12-12 11:54:20|20970.01|20970.01|20969.57|20969.57|20970.01|20970.01|20969.57|20969.57|0
1734004470000|2024-12-12 11:54:30|20969.71|20969.71|20969.88|20969.88|20969.88|20969.88|20969.58|20969.58|0
1734004480000|2024-12-12 11:54:40|20969.64|20969.64|20969.73|20969.73|20970.01|20970.01|20969.64|20969.64|0
1734004490000|2024-12-12 11:54:50|20969.61|20969.61|20970.02|20970.02|20970.02|20970.02|20969.61|20969.61|0
1734004500000|2024-12-12 11:55:00|20970.03|20970.03|20970.02|20970.02|20970.03|20970.03|20970.02|20970.02|0
1734004510000|2024-12-12 11:55:10|20969.99|20969.99|20970.07|20970.07|20970.07|20970.07|20969.99|20969.99|0
1734004530000|2024-12-12 11:55:30|20969.96|20969.96|20969.4|20969.4|20969.96|20969.96|20969.4|20969.4|0
1734004540000|2024-12-12 11:55:40|20969.32|20969.32|20968.77|20968.77|20969.32|20969.32|20968.77|20968.77|0
1734004550000|2024-12-12 11:55:50|20968.74|20968.74|20968.43|20968.43|20968.74|20968.74|20968.22|20968.22|0
1734004560000|2024-12-12 11:56:00|20968.47|20968.47|20968.39|20968.39|20968.47|20968.47|20968.37|20968.37|0
1734004570000|2024-12-12 11:56:10|20968.46|20968.46|20968.5|20968.5|20968.5|20968.5|20968.39|20968.39|0
1734004580000|2024-12-12 11:56:20|20968.45|20968.45|20968.29|20968.29|20968.66|20968.66|20968.29|20968.29|0
1734004590000|2024-12-12 11:56:30|20968.14|20968.14|20967.93|20967.93|20968.14|20968.14|20967.93|20967.93|0
1734004600000|2024-12-12 11:56:40|20967.87|20967.87|20968.15|20968.15|20968.15|20968.15|20967.78|20967.78|0
1734004610000|2024-12-12 11:56:50|20968.08|20968.08|20968.08|20968.08|20968.08|20968.08|20968.08|20968.08|0
1734004620000|2024-12-12 11:57:00|20967.99|20967.99|20967.73|20967.73|20967.99|20967.99|20967.73|20967.73|0
1734004630000|2024-12-12 11:57:10|20967.85|20967.85|20967.75|20967.75|20967.85|20967.85|20967.65|20967.65|0
1734004640000|2024-12-12 11:57:20|20967.69|20967.69|20967.78|20967.78|20967.78|20967.78|20967.69|20967.69|0
1734004650000|2024-12-12 11:57:30|20967.83|20967.83|20967.44|20967.44|20967.83|20967.83|20967.39|20967.39|0
1734004660000|2024-12-12 11:57:40|20967.5|20967.5|20967.61|20967.61|20967.69|20967.69|20967.41|20967.41|0
1734004670000|2024-12-12 11:57:50|20967.4|20967.4|20967.54|20967.54|20967.61|20967.61|20967.4|20967.4|0
1734004680000|2024-12-12 11:58:00|20967.43|20967.43|20966.96|20966.96|20967.43|20967.43|20966.96|20966.96|0
1734004690000|2024-12-12 11:58:10|20966.85|20966.85|20966.73|20966.73|20966.85|20966.85|20966.61|20966.61|0
1734004700000|2024-12-12 11:58:20|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|0
1734004710000|2024-12-12 11:58:30|20966.72|20966.72|20966.96|20966.96|20966.96|20966.96|20966.72|20966.72|0
1734004720000|2024-12-12 11:58:40|20966.86|20966.86|20966.91|20966.91|20966.94|20966.94|20966.86|20966.86|0
1734004730000|2024-12-12 11:58:50|20967.12|20967.12|20967.05|20967.05|20967.12|20967.12|20967.05|20967.05|0
1734004740000|2024-12-12 11:59:00|20966.95|20966.95|20966.95|20966.95|20966.95|20966.95|20966.86|20966.86|0
1734004760000|2024-12-12 11:59:20|20966.91|20966.91|20966.91|20966.91|20966.91|20966.91|20966.91|20966.91|0
1734004770000|2024-12-12 11:59:30|20966.99|20966.99|20966.88|20966.88|20966.99|20966.99|20966.88|20966.88|0
1734004780000|2024-12-12 11:59:40|20967|20967|20967.16|20967.16|20967.16|20967.16|20967|20967|0
1734004790000|2024-12-12 11:59:50|20967.29|20967.29|20967.25|20967.25|20967.35|20967.35|20967.25|20967.25|0
1734004800000|2024-12-12 12:00:00|20967.42|20967.42|20967.34|20967.34|20967.55|20967.55|20967.34|20967.34|0
1734004810000|2024-12-12 12:00:10|20967.48|20967.48|20967.68|20967.68|20967.68|20967.68|20967.47|20967.47|0
1734004840000|2024-12-12 12:00:40|20967.63|20967.63|20967.63|20967.63|20967.63|20967.63|20967.63|20967.63|0
1734004850000|2024-12-12 12:00:50|20967.69|20967.69|20967.72|20967.72|20967.72|20967.72|20967.59|20967.59|0
1734004860000|2024-12-12 12:01:00|20967.8|20967.8|20967.78|20967.78|20967.82|20967.82|20967.78|20967.78|0
1734004880000|2024-12-12 12:01:20|20967.61|20967.61|20967.3|20967.3|20967.61|20967.61|20967.3|20967.3|0
1734004890000|2024-12-12 12:01:30|20967.43|20967.43|20967.52|20967.52|20967.52|20967.52|20967.43|20967.43|0
1734004900000|2024-12-12 12:01:40|20967.62|20967.62|20967.39|20967.39|20967.62|20967.62|20967.39|20967.39|0
1734004910000|2024-12-12 12:01:50|20967.08|20967.08|20967.69|20967.69|20967.69|20967.69|20967.08|20967.08|0
1734004920000|2024-12-12 12:02:00|20967.9|20967.9|20968.22|20968.22|20968.56|20968.56|20967.9|20967.9|0
1734004930000|2024-12-12 12:02:10|20968.1|20968.1|20967.92|20967.92|20968.1|20968.1|20967.87|20967.87|0
1734004940000|2024-12-12 12:02:20|20967.45|20967.45|20967.8|20967.8|20967.8|20967.8|20967.45|20967.45|0
1734004950000|2024-12-12 12:02:30|20967.7|20967.7|20967.96|20967.96|20967.96|20967.96|20967.7|20967.7|0
1734004960000|2024-12-12 12:02:40|20968.07|20968.07|20968.02|20968.02|20968.13|20968.13|20968.02|20968.02|0
1734004970000|2024-12-12 12:02:50|20967.9|20967.9|20967.25|20967.25|20967.9|20967.9|20967.25|20967.25|0
1734004980000|2024-12-12 12:03:00|20967.12|20967.12|20967.32|20967.32|20967.41|20967.41|20967.12|20967.12|0
1734004990000|2024-12-12 12:03:10|20967.26|20967.26|20967.54|20967.54|20967.59|20967.59|20967.08|20967.08|0
1734005000000|2024-12-12 12:03:20|20967.63|20967.63|20967.64|20967.64|20967.71|20967.71|20967.63|20967.63|0
1734005010000|2024-12-12 12:03:30|20967.6|20967.6|20967.49|20967.49|20967.6|20967.6|20967.49|20967.49|0
1734005020000|2024-12-12 12:03:40|20967.3|20967.3|20967.23|20967.23|20967.36|20967.36|20967.23|20967.23|0
1734005030000|2024-12-12 12:03:50|20967.26|20967.26|20967.36|20967.36|20967.43|20967.43|20967.15|20967.15|0
1734005040000|2024-12-12 12:04:00|20967.26|20967.26|20966.58|20966.58|20967.36|20967.36|20966.58|20966.58|0
1734005050000|2024-12-12 12:04:10|20966.35|20966.35|20966.02|20966.02|20966.35|20966.35|20965.7|20965.7|0
1734005060000|2024-12-12 12:04:20|20965.96|20965.96|20965.85|20965.85|20965.96|20965.96|20965.63|20965.63|0
1734005070000|2024-12-12 12:04:30|20966|20966|20966.1|20966.1|20966.1|20966.1|20966|20966|0
1734005080000|2024-12-12 12:04:40|20966.14|20966.14|20965.16|20965.16|20966.36|20966.36|20965.16|20965.16|0
1734005090000|2024-12-12 12:04:50|20965.12|20965.12|20965.33|20965.33|20965.45|20965.45|20964.83|20964.83|0
1734005100000|2024-12-12 12:05:00|20965.19|20965.19|20965.04|20965.04|20965.19|20965.19|20965.04|20965.04|0
1734005110000|2024-12-12 12:05:10|20964.98|20964.98|20964.93|20964.93|20964.98|20964.98|20964.93|20964.93|0
1734005120000|2024-12-12 12:05:20|20964.96|20964.96|20964.96|20964.96|20964.96|20964.96|20964.96|20964.96|0
1734005130000|2024-12-12 12:05:30|20964.9|20964.9|20964.43|20964.43|20964.9|20964.9|20964.43|20964.43|0
1734005140000|2024-12-12 12:05:40|20964.48|20964.48|20965.15|20965.15|20965.15|20965.15|20964.48|20964.48|0
1734005150000|2024-12-12 12:05:50|20964.97|20964.97|20965.15|20965.15|20965.15|20965.15|20964.97|20964.97|0
1734005160000|2024-12-12 12:06:00|20964.82|20964.82|20964.87|20964.87|20964.87|20964.87|20964.82|20964.82|0
1734005170000|2024-12-12 12:06:10|20964.69|20964.69|20964.65|20964.65|20964.69|20964.69|20964.45|20964.45|0
1734005180000|2024-12-12 12:06:20|20964.55|20964.55|20964.46|20964.46|20964.55|20964.55|20964.46|20964.46|0
1734005190000|2024-12-12 12:06:30|20964.28|20964.28|20964.33|20964.33|20964.33|20964.33|20964.28|20964.28|0
1734005200000|2024-12-12 12:06:40|20964.5|20964.5|20964.14|20964.14|20964.5|20964.5|20964.14|20964.14|0
1734005210000|2024-12-12 12:06:50|20964.13|20964.13|20964.15|20964.15|20964.15|20964.15|20964.09|20964.09|0
1734005220000|2024-12-12 12:07:00|20964.08|20964.08|20963.35|20963.35|20964.13|20964.13|20963.35|20963.35|0
1734005230000|2024-12-12 12:07:10|20963.31|20963.31|20963.23|20963.23|20963.31|20963.31|20963.23|20963.23|0
1734005240000|2024-12-12 12:07:20|20963.15|20963.15|20963.09|20963.09|20963.15|20963.15|20963.09|20963.09|0
1734005250000|2024-12-12 12:07:30|20963.19|20963.19|20963.05|20963.05|20963.19|20963.19|20963.05|20963.05|0
1734005260000|2024-12-12 12:07:40|20962.64|20962.64|20962.15|20962.15|20962.64|20962.64|20962.06|20962.06|0
1734005270000|2024-12-12 12:07:50|20962.32|20962.32|20962.04|20962.04|20962.37|20962.37|20962.04|20962.04|0
1734005280000|2024-12-12 12:08:00|20961.71|20961.71|20961.51|20961.51|20961.71|20961.71|20961.51|20961.51|0
1734005290000|2024-12-12 12:08:10|20961.45|20961.45|20961.45|20961.45|20961.45|20961.45|20961.34|20961.34|0
1734005300000|2024-12-12 12:08:20|20961.28|20961.28|20960.96|20960.96|20961.46|20961.46|20960.96|20960.96|0
1734005310000|2024-12-12 12:08:30|20960.88|20960.88|20960.77|20960.77|20960.93|20960.93|20960.77|20960.77|0
1734005320000|2024-12-12 12:08:40|20960.58|20960.58|20960.49|20960.49|20960.58|20960.58|20960.49|20960.49|0
1734005340000|2024-12-12 12:09:00|20960.45|20960.45|20960.38|20960.38|20960.56|20960.56|20960.38|20960.38|0
1734005350000|2024-12-12 12:09:10|20960.5|20960.5|20960.63|20960.63|20960.63|20960.63|20960.42|20960.42|0
1734005360000|2024-12-12 12:09:20|20960.66|20960.66|20960.67|20960.67|20960.67|20960.67|20960.66|20960.66|0
1734005370000|2024-12-12 12:09:30|20960.77|20960.77|20960.48|20960.48|20960.77|20960.77|20960.48|20960.48|0
1734005380000|2024-12-12 12:09:40|20960.52|20960.52|20960.56|20960.56|20960.56|20960.56|20960.52|20960.52|0
1734005390000|2024-12-12 12:09:50|20960.75|20960.75|20960.64|20960.64|20960.83|20960.83|20960.57|20960.57|0
1734005400000|2024-12-12 12:10:00|20960.75|20960.75|20960.58|20960.58|20960.75|20960.75|20960.42|20960.42|0
1734005410000|2024-12-12 12:10:10|20960.52|20960.52|20960.49|20960.49|20960.52|20960.52|20960.49|20960.49|0
1734005420000|2024-12-12 12:10:20|20960.66|20960.66|20960.92|20960.92|20960.92|20960.92|20960.66|20960.66|0
1734005430000|2024-12-12 12:10:30|20961.1|20961.1|20961.6|20961.6|20961.67|20961.67|20961.1|20961.1|0
1734005440000|2024-12-12 12:10:40|20961.47|20961.47|20961.47|20961.47|20961.54|20961.54|20961.47|20961.47|0
1734005450000|2024-12-12 12:10:50|20961.54|20961.54|20961.85|20961.85|20961.85|20961.85|20961.54|20961.54|0
1734005460000|2024-12-12 12:11:00|20961.93|20961.93|20961.82|20961.82|20962.06|20962.06|20961.82|20961.82|0
1734005470000|2024-12-12 12:11:10|20961.74|20961.74|20961.95|20961.95|20961.95|20961.95|20961.74|20961.74|0
1734005480000|2024-12-12 12:11:20|20962.04|20962.04|20962.2|20962.2|20962.34|20962.34|20961.97|20961.97|0
1734005490000|2024-12-12 12:11:30|20962.04|20962.04|20962.22|20962.22|20962.26|20962.26|20962.04|20962.04|0
1734005500000|2024-12-12 12:11:40|20962.02|20962.02|20962.61|20962.61|20962.61|20962.61|20962.02|20962.02|0
1734005510000|2024-12-12 12:11:50|20962.66|20962.66|20962.68|20962.68|20962.76|20962.76|20962.66|20962.66|0
1734005520000|2024-12-12 12:12:00|20962.77|20962.77|20963.13|20963.13|20963.13|20963.13|20962.77|20962.77|0
1734005530000|2024-12-12 12:12:10|20963.07|20963.07|20962.94|20962.94|20963.19|20963.19|20962.77|20962.77|0
1734005540000|2024-12-12 12:12:20|20962.69|20962.69|20963.13|20963.13|20963.34|20963.34|20962.69|20962.69|0
1734005550000|2024-12-12 12:12:30|20963.25|20963.25|20963.18|20963.18|20963.25|20963.25|20963.08|20963.08|0
1734005560000|2024-12-12 12:12:40|20963.44|20963.44|20963.44|20963.44|20963.44|20963.44|20963.44|20963.44|0
1734005570000|2024-12-12 12:12:50|20963.5|20963.5|20963.55|20963.55|20963.57|20963.57|20963.5|20963.5|0
1734005580000|2024-12-12 12:13:00|20963.64|20963.64|20963.49|20963.49|20963.85|20963.85|20963.49|20963.49|0
1734005590000|2024-12-12 12:13:10|20963.32|20963.32|20963.31|20963.31|20963.67|20963.67|20963.31|20963.31|0
1734005600000|2024-12-12 12:13:20|20963.39|20963.39|20963.14|20963.14|20963.39|20963.39|20963.09|20963.09|0
1734005610000|2024-12-12 12:13:30|20963.07|20963.07|20963.11|20963.11|20963.11|20963.11|20962.99|20962.99|0
1734005620000|2024-12-12 12:13:40|20962.58|20962.58|20961.61|20961.61|20962.58|20962.58|20961.49|20961.49|0
1734005630000|2024-12-12 12:13:50|20961.37|20961.37|20961.3|20961.3|20961.37|20961.37|20961.06|20961.06|0
1734005640000|2024-12-12 12:14:00|20961.22|20961.22|20960.9|20960.9|20961.22|20961.22|20960.9|20960.9|0
1734005650000|2024-12-12 12:14:10|20960.86|20960.86|20960.54|20960.54|20960.86|20960.86|20960.54|20960.54|0
1734005660000|2024-12-12 12:14:20|20960.48|20960.48|20960.21|20960.21|20960.48|20960.48|20960.09|20960.09|0
1734005670000|2024-12-12 12:14:30|20960.39|20960.39|20960.39|20960.39|20960.39|20960.39|20960.31|20960.31|0
1734005680000|2024-12-12 12:14:40|20960.24|20960.24|20960.38|20960.38|20960.38|20960.38|20960.24|20960.24|0
1734005690000|2024-12-12 12:14:50|20960.26|20960.26|20960.2|20960.2|20960.27|20960.27|20960.2|20960.2|0
1734005700000|2024-12-12 12:15:00|20959.95|20959.95|20960.11|20960.11|20960.11|20960.11|20959.95|20959.95|0
1734005710000|2024-12-12 12:15:10|20959.98|20959.98|20959.98|20959.98|20960.04|20960.04|20959.98|20959.98|0
1734005720000|2024-12-12 12:15:20|20960.07|20960.07|20960.02|20960.02|20960.11|20960.11|20959.98|20959.98|0
1734005730000|2024-12-12 12:15:30|20959.96|20959.96|20959.97|20959.97|20960.03|20960.03|20959.92|20959.92|0
1734005740000|2024-12-12 12:15:40|20960.15|20960.15|20960.15|20960.15|20960.15|20960.15|20960.15|20960.15|0
1734005750000|2024-12-12 12:15:50|20960.11|20960.11|20960.13|20960.13|20960.25|20960.25|20960.08|20960.08|0
1734005760000|2024-12-12 12:16:00|20959.95|20959.95|20959.45|20959.45|20959.95|20959.95|20959.42|20959.42|0
1734005780000|2024-12-12 12:16:20|20959.7|20959.7|20959.89|20959.89|20959.89|20959.89|20959.54|20959.54|0
1734005790000|2024-12-12 12:16:30|20959.81|20959.81|20959.36|20959.36|20959.81|20959.81|20959.36|20959.36|0
1734005800000|2024-12-12 12:16:40|20959.45|20959.45|20959.28|20959.28|20959.45|20959.45|20959.28|20959.28|0
1734005820000|2024-12-12 12:17:00|20959.12|20959.12|20958.93|20958.93|20959.15|20959.15|20958.82|20958.82|0
1734005830000|2024-12-12 12:17:10|20959.02|20959.02|20958.44|20958.44|20959.11|20959.11|20958.44|20958.44|0
1734005840000|2024-12-12 12:17:20|20958.26|20958.26|20958.23|20958.23|20958.26|20958.26|20958.17|20958.17|0
1734005850000|2024-12-12 12:17:30|20958.27|20958.27|20958.28|20958.28|20958.34|20958.34|20958.18|20958.18|0
1734005860000|2024-12-12 12:17:40|20958.07|20958.07|20957.56|20957.56|20958.07|20958.07|20957.48|20957.48|0
1734005870000|2024-12-12 12:17:50|20957.35|20957.35|20957|20957|20957.35|20957.35|20956.81|20956.81|0
1734005880000|2024-12-12 12:18:00|20956.93|20956.93|20956.92|20956.92|20957|20957|20956.92|20956.92|0
1734005890000|2024-12-12 12:18:10|20956.83|20956.83|20956.94|20956.94|20956.94|20956.94|20956.71|20956.71|0
1734005900000|2024-12-12 12:18:20|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|0
1734005920000|2024-12-12 12:18:40|20957.17|20957.17|20957.34|20957.34|20957.34|20957.34|20957.17|20957.17|0
1734005940000|2024-12-12 12:19:00|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|0
1734005950000|2024-12-12 12:19:10|20957.36|20957.36|20956.68|20956.68|20957.36|20957.36|20956.68|20956.68|0
1734005960000|2024-12-12 12:19:20|20956.55|20956.55|20956.37|20956.37|20956.55|20956.55|20956.27|20956.27|0
1734005970000|2024-12-12 12:19:30|20956.51|20956.51|20956.37|20956.37|20956.51|20956.51|20956.37|20956.37|0
1734005980000|2024-12-12 12:19:40|20956.5|20956.5|20956.61|20956.61|20956.61|20956.61|20956.36|20956.36|0
1734005990000|2024-12-12 12:19:50|20956.47|20956.47|20956.52|20956.52|20956.53|20956.53|20956.43|20956.43|0
1734006000000|2024-12-12 12:20:00|20956.63|20956.63|20956.8|20956.8|20956.93|20956.93|20956.63|20956.63|0
1734006010000|2024-12-12 12:20:10|20956.69|20956.69|20956.45|20956.45|20956.77|20956.77|20956.4|20956.4|0
1734006020000|2024-12-12 12:20:20|20956.5|20956.5|20957.05|20957.05|20957.14|20957.14|20956.44|20956.44|0
1734006030000|2024-12-12 12:20:30|20957|20957|20957.23|20957.23|20957.56|20957.56|20957|20957|0
1734006040000|2024-12-12 12:20:40|20957.05|20957.05|20956.8|20956.8|20957.05|20957.05|20956.8|20956.8|0
1734006050000|2024-12-12 12:20:50|20956.75|20956.75|20956.82|20956.82|20956.82|20956.82|20956.66|20956.66|0
1734006060000|2024-12-12 12:21:00|20956.97|20956.97|20957.15|20957.15|20957.15|20957.15|20956.91|20956.91|0
1734006070000|2024-12-12 12:21:10|20957.07|20957.07|20956.98|20956.98|20957.07|20957.07|20956.98|20956.98|0
1734006080000|2024-12-12 12:21:20|20957.13|20957.13|20957.25|20957.25|20957.25|20957.25|20957.13|20957.13|0
1734006090000|2024-12-12 12:21:30|20957|20957|20957.19|20957.19|20957.19|20957.19|20956.94|20956.94|0
1734006100000|2024-12-12 12:21:40|20957.27|20957.27|20957.55|20957.55|20957.78|20957.78|20957.25|20957.25|0
1734006110000|2024-12-12 12:21:50|20957.49|20957.49|20957.33|20957.33|20957.57|20957.57|20957.33|20957.33|0
1734006120000|2024-12-12 12:22:00|20957.39|20957.39|20957.14|20957.14|20957.46|20957.46|20957.14|20957.14|0
1734006130000|2024-12-12 12:22:10|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|0
1734006150000|2024-12-12 12:22:30|20957.33|20957.33|20957.05|20957.05|20957.33|20957.33|20957.05|20957.05|0
1734006160000|2024-12-12 12:22:40|20956.92|20956.92|20956.94|20956.94|20957.11|20957.11|20956.92|20956.92|0
1734006170000|2024-12-12 12:22:50|20956.85|20956.85|20956.79|20956.79|20957.01|20957.01|20956.78|20956.78|0
1734006180000|2024-12-12 12:23:00|20956.83|20956.83|20956.36|20956.36|20956.83|20956.83|20956.36|20956.36|0
1734006190000|2024-12-12 12:23:10|20956.3|20956.3|20956.25|20956.25|20956.3|20956.3|20956.17|20956.17|0
1734006200000|2024-12-12 12:23:20|20956.51|20956.51|20956.58|20956.58|20956.58|20956.58|20956.25|20956.25|0
1734006210000|2024-12-12 12:23:30|20956.83|20956.83|20956.61|20956.61|20957|20957|20956.61|20956.61|0
1734006220000|2024-12-12 12:23:40|20956.73|20956.73|20956.25|20956.25|20956.73|20956.73|20956.25|20956.25|0
1734006230000|2024-12-12 12:23:50|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|0
1734006240000|2024-12-12 12:24:00|20956.25|20956.25|20956.4|20956.4|20956.41|20956.41|20956.14|20956.14|0
1734006250000|2024-12-12 12:24:10|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|0
1734006260000|2024-12-12 12:24:20|20956.43|20956.43|20956.31|20956.31|20956.47|20956.47|20956.31|20956.31|0
1734006270000|2024-12-12 12:24:30|20956.37|20956.37|20956.42|20956.42|20956.44|20956.44|20956.37|20956.37|0
1734006280000|2024-12-12 12:24:40|20956.38|20956.38|20956.33|20956.33|20956.38|20956.38|20956.33|20956.33|0
1734006290000|2024-12-12 12:24:50|20956.36|20956.36|20956.36|20956.36|20956.36|20956.36|20956.36|20956.36|0
1734006300000|2024-12-12 12:25:00|20956.27|20956.27|20956.12|20956.12|20956.27|20956.27|20956.12|20956.12|0
1734006310000|2024-12-12 12:25:10|20956.08|20956.08|20956.14|20956.14|20956.43|20956.43|20956.08|20956.08|0
1734006320000|2024-12-12 12:25:20|20956.02|20956.02|20955.97|20955.97|20956.13|20956.13|20955.97|20955.97|0
1734006330000|2024-12-12 12:25:30|20955.84|20955.84|20955.82|20955.82|20955.84|20955.84|20955.72|20955.72|0
1734006340000|2024-12-12 12:25:40|20955.77|20955.77|20955.95|20955.95|20955.95|20955.95|20955.77|20955.77|0
1734006350000|2024-12-12 12:25:50|20955.83|20955.83|20956.12|20956.12|20956.12|20956.12|20955.83|20955.83|0
1734006360000|2024-12-12 12:26:00|20956.28|20956.28|20956.45|20956.45|20956.45|20956.45|20956.22|20956.22|0
1734006390000|2024-12-12 12:26:30|20956.38|20956.38|20956.69|20956.69|20956.77|20956.77|20956.29|20956.29|0
1734006400000|2024-12-12 12:26:40|20956.58|20956.58|20956.72|20956.72|20956.84|20956.84|20956.54|20956.54|0
1734006410000|2024-12-12 12:26:50|20956.81|20956.81|20957.02|20957.02|20957.11|20957.11|20956.66|20956.66|0
1734006420000|2024-12-12 12:27:00|20956.96|20956.96|20956.81|20956.81|20956.96|20956.96|20956.59|20956.59|0
1734006430000|2024-12-12 12:27:10|20956.97|20956.97|20957.04|20957.04|20957.08|20957.08|20956.97|20956.97|0
1734006440000|2024-12-12 12:27:20|20956.95|20956.95|20956.99|20956.99|20956.99|20956.99|20956.95|20956.95|0
1734006450000|2024-12-12 12:27:30|20956.5|20956.5|20957.02|20957.02|20957.29|20957.29|20956.49|20956.49|0
1734006460000|2024-12-12 12:27:40|20957.21|20957.21|20957.26|20957.26|20957.26|20957.26|20957.18|20957.18|0
1734006470000|2024-12-12 12:27:50|20957.32|20957.32|20957.43|20957.43|20957.46|20957.46|20957.32|20957.32|0
1734006480000|2024-12-12 12:28:00|20957.58|20957.58|20957.5|20957.5|20957.81|20957.81|20957.5|20957.5|0
1734006490000|2024-12-12 12:28:10|20957.58|20957.58|20958.03|20958.03|20958.03|20958.03|20957.58|20957.58|0
1734006500000|2024-12-12 12:28:20|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|0
1734006510000|2024-12-12 12:28:30|20957.84|20957.84|20957.69|20957.69|20957.84|20957.84|20957.69|20957.69|0
1734006520000|2024-12-12 12:28:40|20957.76|20957.76|20957.83|20957.83|20957.83|20957.83|20957.62|20957.62|0
1734006530000|2024-12-12 12:28:50|20957.79|20957.79|20958.21|20958.21|20958.21|20958.21|20957.79|20957.79|0
1734006540000|2024-12-12 12:29:00|20958.53|20958.53|20958.46|20958.46|20958.53|20958.53|20958.39|20958.39|0
1734006550000|2024-12-12 12:29:10|20958.39|20958.39|20958.67|20958.67|20958.67|20958.67|20958.39|20958.39|0
1734006560000|2024-12-12 12:29:20|20958.62|20958.62|20958.86|20958.86|20958.86|20958.86|20958.56|20958.56|0
1734006570000|2024-12-12 12:29:30|20958.81|20958.81|20958.95|20958.95|20959.16|20959.16|20958.81|20958.81|0
1734006580000|2024-12-12 12:29:40|20959.11|20959.11|20959.19|20959.19|20959.4|20959.4|20959.11|20959.11|0
1734006590000|2024-12-12 12:29:50|20959.11|20959.11|20959.02|20959.02|20959.11|20959.11|20959.02|20959.02|0
1734006600000|2024-12-12 12:30:00|20959.28|20959.28|20959.43|20959.43|20959.73|20959.73|20959.08|20959.08|0
1734006610000|2024-12-12 12:30:10|20959.55|20959.55|20959.54|20959.54|20959.72|20959.72|20959.48|20959.48|0
1734006620000|2024-12-12 12:30:20|20959.31|20959.31|20959.43|20959.43|20959.43|20959.43|20959.31|20959.31|0
1734006630000|2024-12-12 12:30:30|20959.39|20959.39|20959.35|20959.35|20959.39|20959.39|20959.35|20959.35|0
1734006640000|2024-12-12 12:30:40|20959.55|20959.55|20959.86|20959.86|20959.86|20959.86|20959.55|20959.55|0
1734006650000|2024-12-12 12:30:50|20959.73|20959.73|20959.22|20959.22|20959.73|20959.73|20959.22|20959.22|0
1734006660000|2024-12-12 12:31:00|20959.34|20959.34|20958.77|20958.77|20959.34|20959.34|20958.75|20958.75|0
1734006670000|2024-12-12 12:31:10|20958.72|20958.72|20958.52|20958.52|20958.72|20958.72|20958.52|20958.52|0
1734006680000|2024-12-12 12:31:20|20958.61|20958.61|20958.82|20958.82|20958.82|20958.82|20958.37|20958.37|0
1734006690000|2024-12-12 12:31:30|20958.87|20958.87|20958.93|20958.93|20958.93|20958.93|20958.87|20958.87|0
1734006700000|2024-12-12 12:31:40|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|0
1734006710000|2024-12-12 12:31:50|20958.79|20958.79|20958.73|20958.73|20958.79|20958.79|20958.73|20958.73|0
1734006720000|2024-12-12 12:32:00|20958.78|20958.78|20958.6|20958.6|20958.78|20958.78|20958.58|20958.58|0
1734006730000|2024-12-12 12:32:10|20958.68|20958.68|20958.74|20958.74|20958.74|20958.74|20958.68|20958.68|0
1734006740000|2024-12-12 12:32:20|20958.97|20958.97|20959.01|20959.01|20959.1|20959.1|20958.97|20958.97|0
1734006750000|2024-12-12 12:32:30|20958.93|20958.93|20958.66|20958.66|20958.93|20958.93|20958.59|20958.59|0
1734006770000|2024-12-12 12:32:50|20958.57|20958.57|20958.24|20958.24|20958.57|20958.57|20958.16|20958.16|0
1734006780000|2024-12-12 12:33:00|20958.36|20958.36|20958.18|20958.18|20958.36|20958.36|20958.18|20958.18|0
1734006790000|2024-12-12 12:33:10|20958.23|20958.23|20958.15|20958.15|20958.23|20958.23|20958.04|20958.04|0
1734006800000|2024-12-12 12:33:20|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|0
1734006810000|2024-12-12 12:33:30|20958.22|20958.22|20958.35|20958.35|20958.35|20958.35|20958.18|20958.18|0
1734006820000|2024-12-12 12:33:40|20958.38|20958.38|20958.6|20958.6|20958.6|20958.6|20958.38|20958.38|0
1734006830000|2024-12-12 12:33:50|20958.4|20958.4|20958.25|20958.25|20958.4|20958.4|20958.17|20958.17|0
1734006840000|2024-12-12 12:34:00|20958.35|20958.35|20958.25|20958.25|20958.35|20958.35|20958.25|20958.25|0
1734006850000|2024-12-12 12:34:10|20958.31|20958.31|20958.25|20958.25|20958.31|20958.31|20958.25|20958.25|0
1734006860000|2024-12-12 12:34:20|20958.5|20958.5|20958.45|20958.45|20958.5|20958.5|20958.45|20958.45|0
1734006870000|2024-12-12 12:34:30|20958.41|20958.41|20958.41|20958.41|20958.41|20958.41|20958.41|20958.41|0
1734006880000|2024-12-12 12:34:40|20958.49|20958.49|20958.54|20958.54|20958.59|20958.59|20958.49|20958.49|0
1734006890000|2024-12-12 12:34:50|20958.41|20958.41|20958.19|20958.19|20958.5|20958.5|20958.19|20958.19|0
1734006910000|2024-12-12 12:35:10|20958.13|20958.13|20958.13|20958.13|20958.13|20958.13|20958.09|20958.09|0
1734006920000|2024-12-12 12:35:20|20958.33|20958.33|20958.45|20958.45|20958.45|20958.45|20958.33|20958.33|0
1734006930000|2024-12-12 12:35:30|20958.53|20958.53|20958.55|20958.55|20958.58|20958.58|20958.53|20958.53|0
1734006940000|2024-12-12 12:35:40|20958.34|20958.34|20957.65|20957.65|20958.34|20958.34|20957.61|20957.61|0
1734006950000|2024-12-12 12:35:50|20957.7|20957.7|20957.69|20957.69|20957.7|20957.7|20957.57|20957.57|0
1734006960000|2024-12-12 12:36:00|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|0
1734006970000|2024-12-12 12:36:10|20958.03|20958.03|20957.74|20957.74|20958.03|20958.03|20957.74|20957.74|0
1734006980000|2024-12-12 12:36:20|20957.59|20957.59|20956.13|20956.13|20957.69|20957.69|20956.13|20956.13|0
1734006990000|2024-12-12 12:36:30|20956.06|20956.06|20955.65|20955.65|20956.11|20956.11|20955.65|20955.65|0
1734007000000|2024-12-12 12:36:40|20955.53|20955.53|20955.58|20955.58|20955.58|20955.58|20955.53|20955.53|0
1734007010000|2024-12-12 12:36:50|20955.51|20955.51|20955.36|20955.36|20955.51|20955.51|20955.36|20955.36|0
1734007020000|2024-12-12 12:37:00|20955.24|20955.24|20954.79|20954.79|20955.24|20955.24|20954.79|20954.79|0
1734007030000|2024-12-12 12:37:10|20954.74|20954.74|20954.98|20954.98|20954.98|20954.98|20954.48|20954.48|0
1734007040000|2024-12-12 12:37:20|20955.16|20955.16|20955.16|20955.16|20955.16|20955.16|20955.16|20955.16|0
1734007050000|2024-12-12 12:37:30|20955.11|20955.11|20954.85|20954.85|20955.11|20955.11|20954.67|20954.67|0
1734007060000|2024-12-12 12:37:40|20954.63|20954.63|20954.47|20954.47|20954.63|20954.63|20954.47|20954.47|0
1734007070000|2024-12-12 12:37:50|20954.33|20954.33|20954.33|20954.33|20954.33|20954.33|20954.33|20954.33|0
1734007080000|2024-12-12 12:38:00|20954.39|20954.39|20954.44|20954.44|20954.44|20954.44|20954.39|20954.39|0
1734007090000|2024-12-12 12:38:10|20954.33|20954.33|20954.08|20954.08|20954.4|20954.4|20954.08|20954.08|0
1734007100000|2024-12-12 12:38:20|20954.03|20954.03|20954.03|20954.03|20954.03|20954.03|20954.03|20954.03|0
1734007110000|2024-12-12 12:38:30|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|0
1734007130000|2024-12-12 12:38:50|20953.8|20953.8|20953.8|20953.8|20953.8|20953.8|20953.8|20953.8|0
1734007140000|2024-12-12 12:39:00|20953.93|20953.93|20953.98|20953.98|20953.98|20953.98|20953.93|20953.93|0
1734007150000|2024-12-12 12:39:10|20954.05|20954.05|20954.05|20954.05|20954.05|20954.05|20954.05|20954.05|0
1734007160000|2024-12-12 12:39:20|20954.01|20954.01|20953.91|20953.91|20954.01|20954.01|20953.91|20953.91|0
1734007180000|2024-12-12 12:39:40|20953.86|20953.86|20953.7|20953.7|20953.86|20953.86|20953.7|20953.7|0
1734007190000|2024-12-12 12:39:50|20953.52|20953.52|20953.42|20953.42|20953.52|20953.52|20953.42|20953.42|0
1734007200000|2024-12-12 12:40:00|20953.35|20953.35|20952.99|20952.99|20953.35|20953.35|20952.99|20952.99|0
1734007210000|2024-12-12 12:40:10|20954.27|20954.27|20953.47|20953.47|20954.27|20954.27|20953.47|20953.47|0
1734007230000|2024-12-12 12:40:30|20953.35|20953.35|20952.77|20952.77|20953.35|20953.35|20952.6|20952.6|0
1734007240000|2024-12-12 12:40:40|20952.65|20952.65|20951.73|20951.73|20952.65|20952.65|20951.67|20951.67|0
1734007250000|2024-12-12 12:40:50|20951.87|20951.87|20950.88|20950.88|20951.87|20951.87|20950.67|20950.67|0
1734007260000|2024-12-12 12:41:00|20951|20951|20950.47|20950.47|20951.09|20951.09|20950.36|20950.36|0
1734007270000|2024-12-12 12:41:10|20950.64|20950.64|20950.41|20950.41|20950.64|20950.64|20950.01|20950.01|0
1734007280000|2024-12-12 12:41:20|20950.46|20950.46|20950.13|20950.13|20950.48|20950.48|20950.13|20950.13|0
1734007290000|2024-12-12 12:41:30|20950.1|20950.1|20949.92|20949.92|20950.22|20950.22|20949.86|20949.86|0
1734007300000|2024-12-12 12:41:40|20949.97|20949.97|20949.97|20949.97|20949.97|20949.97|20949.97|20949.97|0
1734007310000|2024-12-12 12:41:50|20950.08|20950.08|20949.97|20949.97|20950.08|20950.08|20949.97|20949.97|0
1734007320000|2024-12-12 12:42:00|20949.84|20949.84|20950.1|20950.1|20950.47|20950.47|20949.84|20949.84|0
1734007330000|2024-12-12 12:42:10|20949.83|20949.83|20949.53|20949.53|20949.83|20949.83|20949.53|20949.53|0
1734007340000|2024-12-12 12:42:20|20949.6|20949.6|20949.51|20949.51|20949.7|20949.7|20949.48|20949.48|0
1734007350000|2024-12-12 12:42:30|20949.6|20949.6|20949.64|20949.64|20949.77|20949.77|20949.54|20949.54|0
1734007360000|2024-12-12 12:42:40|20949.65|20949.65|20949.65|20949.65|20949.78|20949.78|20949.56|20949.56|0
1734007370000|2024-12-12 12:42:50|20949.59|20949.59|20949.38|20949.38|20949.59|20949.59|20949.38|20949.38|0
1734007380000|2024-12-12 12:43:00|20949.26|20949.26|20949.07|20949.07|20949.38|20949.38|20949.07|20949.07|0
1734007390000|2024-12-12 12:43:10|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|0
1734007400000|2024-12-12 12:43:20|20949.29|20949.29|20949.11|20949.11|20949.29|20949.29|20949.11|20949.11|0
1734007410000|2024-12-12 12:43:30|20949.07|20949.07|20949.11|20949.11|20949.17|20949.17|20949.02|20949.02|0
1734007420000|2024-12-12 12:43:40|20949.07|20949.07|20949|20949|20949.07|20949.07|20949|20949|0
1734007430000|2024-12-12 12:43:50|20949.04|20949.04|20948.71|20948.71|20949.04|20949.04|20948.71|20948.71|0
1734007460000|2024-12-12 12:44:20|20948.64|20948.64|20949.1|20949.1|20949.1|20949.1|20948.61|20948.61|0
1734007470000|2024-12-12 12:44:30|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|0
1734007480000|2024-12-12 12:44:40|20949.12|20949.12|20948.88|20948.88|20949.18|20949.18|20948.88|20948.88|0
1734007490000|2024-12-12 12:44:50|20948.83|20948.83|20948.4|20948.4|20948.83|20948.83|20948.4|20948.4|0
1734007500000|2024-12-12 12:45:00|20948.22|20948.22|20948.38|20948.38|20948.38|20948.38|20948.22|20948.22|0
1734007510000|2024-12-12 12:45:10|20948.64|20948.64|20948.69|20948.69|20948.89|20948.89|20948.64|20948.64|0
1734007520000|2024-12-12 12:45:20|20948.73|20948.73|20948.24|20948.24|20948.73|20948.73|20948.24|20948.24|0
1734007530000|2024-12-12 12:45:30|20948.19|20948.19|20947.97|20947.97|20948.19|20948.19|20947.97|20947.97|0
1734007540000|2024-12-12 12:45:40|20947.89|20947.89|20948.07|20948.07|20948.17|20948.17|20947.75|20947.75|0
1734007550000|2024-12-12 12:45:50|20948.01|20948.01|20947.99|20947.99|20948.34|20948.34|20947.99|20947.99|0
1734007560000|2024-12-12 12:46:00|20948.05|20948.05|20948.24|20948.24|20948.24|20948.24|20948.05|20948.05|0
1734007570000|2024-12-12 12:46:10|20948.29|20948.29|20948.56|20948.56|20948.83|20948.83|20948.29|20948.29|0
1734007580000|2024-12-12 12:46:20|20948.52|20948.52|20947.92|20947.92|20948.52|20948.52|20947.92|20947.92|0
1734007590000|2024-12-12 12:46:30|20948.47|20948.47|20948.7|20948.7|20948.75|20948.75|20948.47|20948.47|0
1734007600000|2024-12-12 12:46:40|20948.67|20948.67|20948.66|20948.66|20948.67|20948.67|20948.66|20948.66|0
1734007610000|2024-12-12 12:46:50|20948.4|20948.4|20948.4|20948.4|20948.4|20948.4|20948.4|20948.4|0
1734007620000|2024-12-12 12:47:00|20948.49|20948.49|20948.49|20948.49|20948.49|20948.49|20948.49|20948.49|0
1734007630000|2024-12-12 12:47:10|20948.38|20948.38|20948.34|20948.34|20948.38|20948.38|20948.34|20948.34|0
1734007640000|2024-12-12 12:47:20|20948.29|20948.29|20948.52|20948.52|20948.52|20948.52|20948.26|20948.26|0
1734007650000|2024-12-12 12:47:30|20948.88|20948.88|20949.15|20949.15|20949.15|20949.15|20948.88|20948.88|0
1734007660000|2024-12-12 12:47:40|20948.97|20948.97|20948.71|20948.71|20949.17|20949.17|20948.71|20948.71|0
1734007670000|2024-12-12 12:47:50|20948.73|20948.73|20948.76|20948.76|20948.76|20948.76|20948.73|20948.73|0
1734007680000|2024-12-12 12:48:00|20948.8|20948.8|20948.57|20948.57|20949.07|20949.07|20948.57|20948.57|0
1734007690000|2024-12-12 12:48:10|20948.74|20948.74|20948.88|20948.88|20948.96|20948.96|20948.74|20948.74|0
1734007700000|2024-12-12 12:48:20|20948.33|20948.33|20948.95|20948.95|20948.95|20948.95|20948.29|20948.29|0
1734007710000|2024-12-12 12:48:30|20949|20949|20948.73|20948.73|20949.04|20949.04|20948.64|20948.64|0
1734007720000|2024-12-12 12:48:40|20948.56|20948.56|20949.12|20949.12|20949.12|20949.12|20948.34|20948.34|0
1734007730000|2024-12-12 12:48:50|20949.23|20949.23|20949.31|20949.31|20949.44|20949.44|20949.23|20949.23|0
1734007740000|2024-12-12 12:49:00|20949.42|20949.42|20949.57|20949.57|20949.57|20949.57|20949.39|20949.39|0
1734007750000|2024-12-12 12:49:10|20949.69|20949.69|20949.76|20949.76|20949.88|20949.88|20949.69|20949.69|0
1734007760000|2024-12-12 12:49:20|20949.81|20949.81|20949.97|20949.97|20949.97|20949.97|20949.81|20949.81|0
1734007770000|2024-12-12 12:49:30|20949.87|20949.87|20949.74|20949.74|20950.05|20950.05|20949.74|20949.74|0
1734007780000|2024-12-12 12:49:40|20949.9|20949.9|20949.85|20949.85|20949.99|20949.99|20949.85|20949.85|0
1734007790000|2024-12-12 12:49:50|20949.97|20949.97|20949.96|20949.96|20949.97|20949.97|20949.96|20949.96|0
1734007810000|2024-12-12 12:50:10|20949.83|20949.83|20949.91|20949.91|20949.91|20949.91|20949.83|20949.83|0
1734007820000|2024-12-12 12:50:20|20949.96|20949.96|20949.74|20949.74|20949.96|20949.96|20949.74|20949.74|0
1734007830000|2024-12-12 12:50:30|20949.46|20949.46|20949|20949|20949.58|20949.58|20949|20949|0
1734007840000|2024-12-12 12:50:40|20949.02|20949.02|20949.12|20949.12|20949.12|20949.12|20948.95|20948.95|0
1734007850000|2024-12-12 12:50:50|20949.19|20949.19|20949.24|20949.24|20949.24|20949.24|20949.19|20949.19|0
1734007860000|2024-12-12 12:51:00|20949.18|20949.18|20949.04|20949.04|20949.29|20949.29|20949.04|20949.04|0
1734007870000|2024-12-12 12:51:10|20948.93|20948.93|20948.93|20948.93|20948.93|20948.93|20948.93|20948.93|0
1734007880000|2024-12-12 12:51:20|20948.83|20948.83|20948.46|20948.46|20948.83|20948.83|20948.46|20948.46|0
1734007890000|2024-12-12 12:51:30|20948.56|20948.56|20948.56|20948.56|20948.56|20948.56|20948.56|20948.56|0
1734007900000|2024-12-12 12:51:40|20948.63|20948.63|20948.63|20948.63|20948.63|20948.63|20948.63|20948.63|0
1734007910000|2024-12-12 12:51:50|20948.72|20948.72|20949.39|20949.39|20949.52|20949.52|20948.72|20948.72|0
1734007920000|2024-12-12 12:52:00|20949.48|20949.48|20949.1|20949.1|20949.48|20949.48|20949.1|20949.1|0
1734007930000|2024-12-12 12:52:10|20949.15|20949.15|20949.44|20949.44|20949.44|20949.44|20949.15|20949.15|0
1734007940000|2024-12-12 12:52:20|20949.39|20949.39|20949.55|20949.55|20949.55|20949.55|20949.28|20949.28|0
1734007950000|2024-12-12 12:52:30|20949.59|20949.59|20949.74|20949.74|20949.74|20949.74|20949.59|20949.59|0
1734007960000|2024-12-12 12:52:40|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|0
1734007970000|2024-12-12 12:52:50|20949.89|20949.89|20949.79|20949.79|20949.89|20949.89|20949.79|20949.79|0
1734007990000|2024-12-12 12:53:10|20949.69|20949.69|20949.59|20949.59|20949.69|20949.69|20949.59|20949.59|0
1734008000000|2024-12-12 12:53:20|20949.75|20949.75|20949.56|20949.56|20949.75|20949.75|20949.56|20949.56|0
1734008010000|2024-12-12 12:53:30|20949.6|20949.6|20949.7|20949.7|20949.7|20949.7|20949.54|20949.54|0
1734008020000|2024-12-12 12:53:40|20949.63|20949.63|20949.66|20949.66|20949.66|20949.66|20949.63|20949.63|0
1734008030000|2024-12-12 12:53:50|20949.75|20949.75|20949.27|20949.27|20949.75|20949.75|20949.27|20949.27|0
1734008040000|2024-12-12 12:54:00|20949.31|20949.31|20949.09|20949.09|20949.36|20949.36|20949.09|20949.09|0
1734008050000|2024-12-12 12:54:10|20948.95|20948.95|20948.38|20948.38|20948.95|20948.95|20948.38|20948.38|0
1734008060000|2024-12-12 12:54:20|20948.47|20948.47|20948.38|20948.38|20948.52|20948.52|20948.28|20948.28|0
1734008080000|2024-12-12 12:54:40|20948.24|20948.24|20948.3|20948.3|20948.3|20948.3|20948.24|20948.24|0
1734008090000|2024-12-12 12:54:50|20948.36|20948.36|20948.52|20948.52|20948.57|20948.57|20948.36|20948.36|0
1734008100000|2024-12-12 12:55:00|20948.68|20948.68|20948.9|20948.9|20949.01|20949.01|20948.68|20948.68|0
1734008110000|2024-12-12 12:55:10|20948.84|20948.84|20948.5|20948.5|20948.84|20948.84|20948.32|20948.32|0
1734008120000|2024-12-12 12:55:20|20948.36|20948.36|20948.49|20948.49|20948.54|20948.54|20948.36|20948.36|0
1734008130000|2024-12-12 12:55:30|20948.4|20948.4|20948.93|20948.93|20948.93|20948.93|20948.4|20948.4|0
1734008140000|2024-12-12 12:55:40|20948.88|20948.88|20948.9|20948.9|20949.06|20949.06|20948.88|20948.88|0
1734008150000|2024-12-12 12:55:50|20948.95|20948.95|20948.67|20948.67|20948.95|20948.95|20948.67|20948.67|0
1734008160000|2024-12-12 12:56:00|20948.61|20948.61|20949.04|20949.04|20949.04|20949.04|20948.61|20948.61|0
1734008170000|2024-12-12 12:56:10|20949.08|20949.08|20949.38|20949.38|20949.38|20949.38|20949.03|20949.03|0
1734008180000|2024-12-12 12:56:20|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|0
1734008190000|2024-12-12 12:56:30|20949.28|20949.28|20949.38|20949.38|20949.38|20949.38|20949.28|20949.28|0
1734008200000|2024-12-12 12:56:40|20949.5|20949.5|20949.86|20949.86|20949.86|20949.86|20949.5|20949.5|0
1734008220000|2024-12-12 12:57:00|20949.93|20949.93|20949.9|20949.9|20950|20950|20949.9|20949.9|0
1734008230000|2024-12-12 12:57:10|20949.85|20949.85|20949.78|20949.78|20949.85|20949.85|20949.78|20949.78|0
1734008240000|2024-12-12 12:57:20|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|0
1734008250000|2024-12-12 12:57:30|20950.06|20950.06|20950.21|20950.21|20950.34|20950.34|20950.06|20950.06|0
1734008260000|2024-12-12 12:57:40|20950.15|20950.15|20950.35|20950.35|20950.35|20950.35|20950.15|20950.15|0
1734008270000|2024-12-12 12:57:50|20950.57|20950.57|20950.53|20950.53|20950.61|20950.61|20950.44|20950.44|0
1734008280000|2024-12-12 12:58:00|20950.41|20950.41|20950.29|20950.29|20950.41|20950.41|20950.05|20950.05|0
1734008290000|2024-12-12 12:58:10|20950.25|20950.25|20950.32|20950.32|20950.38|20950.38|20950.25|20950.25|0
1734008300000|2024-12-12 12:58:20|20950.55|20950.55|20950.55|20950.55|20950.55|20950.55|20950.55|20950.55|0
1734008310000|2024-12-12 12:58:30|20950.49|20950.49|20950.49|20950.49|20950.49|20950.49|20950.49|20950.49|0
1734008330000|2024-12-12 12:58:50|20950.21|20950.21|20950.25|20950.25|20950.25|20950.25|20950.1|20950.1|0
1734008340000|2024-12-12 12:59:00|20950.32|20950.32|20950.18|20950.18|20950.32|20950.32|20950.11|20950.11|0
1734008350000|2024-12-12 12:59:10|20950.1|20950.1|20950.04|20950.04|20950.23|20950.23|20950.04|20950.04|0
1734008360000|2024-12-12 12:59:20|20949.97|20949.97|20949.79|20949.79|20949.97|20949.97|20949.79|20949.79|0
1734008370000|2024-12-12 12:59:30|20949.75|20949.75|20949.69|20949.69|20949.75|20949.75|20949.62|20949.62|0
1734008380000|2024-12-12 12:59:40|20949.57|20949.57|20949.65|20949.65|20949.66|20949.66|20949.57|20949.57|0
1734008390000|2024-12-12 12:59:50|20949.53|20949.53|20949.49|20949.49|20949.53|20949.53|20949.29|20949.29|0
1734008400000|2024-12-12 13:00:00|20949.39|20949.39|20949.09|20949.09|20949.39|20949.39|20949.06|20949.06|0
1734008410000|2024-12-12 13:00:10|20949.14|20949.14|20949.45|20949.45|20949.53|20949.53|20949.14|20949.14|0
1734008420000|2024-12-12 13:00:20|20949.35|20949.35|20949.03|20949.03|20949.35|20949.35|20948.98|20948.98|0
1734008430000|2024-12-12 13:00:30|20948.99|20948.99|20948.99|20948.99|20948.99|20948.99|20948.99|20948.99|0
1734008440000|2024-12-12 13:00:40|20948.97|20948.97|20948.91|20948.91|20948.97|20948.97|20948.81|20948.81|0
1734008450000|2024-12-12 13:00:50|20948.78|20948.78|20948.5|20948.5|20948.9|20948.9|20948.48|20948.48|0
1734008460000|2024-12-12 13:01:00|20948.48|20948.48|20948.25|20948.25|20948.48|20948.48|20948.18|20948.18|0
1734008470000|2024-12-12 13:01:10|20948.23|20948.23|20948.19|20948.19|20948.23|20948.23|20948.06|20948.06|0
1734008480000|2024-12-12 13:01:20|20948.09|20948.09|20947.29|20947.29|20948.09|20948.09|20947.29|20947.29|0
1734008490000|2024-12-12 13:01:30|20947.16|20947.16|20946.5|20946.5|20947.38|20947.38|20946.46|20946.46|0
1734008500000|2024-12-12 13:01:40|20946.28|20946.28|20945.89|20945.89|20946.36|20946.36|20945.89|20945.89|0
1734008510000|2024-12-12 13:01:50|20945.92|20945.92|20945.15|20945.15|20945.92|20945.92|20945.15|20945.15|0
1734008520000|2024-12-12 13:02:00|20945.04|20945.04|20944.62|20944.62|20945.04|20945.04|20944.62|20944.62|0
1734008530000|2024-12-12 13:02:10|20944.25|20944.25|20944.44|20944.44|20944.44|20944.44|20944.25|20944.25|0
1734008540000|2024-12-12 13:02:20|20944.32|20944.32|20944.44|20944.44|20944.75|20944.75|20944.32|20944.32|0
1734008560000|2024-12-12 13:02:40|20944.55|20944.55|20944.34|20944.34|20944.55|20944.55|20944.29|20944.29|0
1734008570000|2024-12-12 13:02:50|20944.47|20944.47|20944.38|20944.38|20944.47|20944.47|20944.38|20944.38|0
1734008580000|2024-12-12 13:03:00|20944.42|20944.42|20944.36|20944.36|20944.42|20944.42|20944.24|20944.24|0
1734008590000|2024-12-12 13:03:10|20944.47|20944.47|20944.22|20944.22|20944.47|20944.47|20944.22|20944.22|0
1734008600000|2024-12-12 13:03:20|20944.03|20944.03|20942.84|20942.84|20944.03|20944.03|20942.84|20942.84|0
1734008610000|2024-12-12 13:03:30|20942.89|20942.89|20942.66|20942.66|20942.91|20942.91|20942.6|20942.6|0
1734008620000|2024-12-12 13:03:40|20942.62|20942.62|20942.56|20942.56|20942.62|20942.62|20942.56|20942.56|0
1734008630000|2024-12-12 13:03:50|20942.44|20942.44|20941.59|20941.59|20942.44|20942.44|20941.56|20941.56|0
1734008640000|2024-12-12 13:04:00|20941.67|20941.67|20941.55|20941.55|20941.68|20941.68|20941.45|20941.45|0
1734008650000|2024-12-12 13:04:10|20941.32|20941.32|20941.66|20941.66|20941.66|20941.66|20941.32|20941.32|0
1734008660000|2024-12-12 13:04:20|20941.44|20941.44|20941.55|20941.55|20941.55|20941.55|20941.44|20941.44|0
1734008670000|2024-12-12 13:04:30|20941.59|20941.59|20941.71|20941.71|20941.88|20941.88|20941.46|20941.46|0
1734008680000|2024-12-12 13:04:40|20941.44|20941.44|20941.93|20941.93|20941.93|20941.93|20941.44|20941.44|0
1734008690000|2024-12-12 13:04:50|20942.09|20942.09|20942.32|20942.32|20942.32|20942.32|20942.09|20942.09|0
1734008700000|2024-12-12 13:05:00|20942.22|20942.22|20942.72|20942.72|20942.8|20942.8|20942.15|20942.15|0
1734008710000|2024-12-12 13:05:10|20942.82|20942.82|20942.41|20942.41|20942.82|20942.82|20942.35|20942.35|0
1734008720000|2024-12-12 13:05:20|20942.46|20942.46|20942.74|20942.74|20942.74|20942.74|20942.46|20942.46|0
1734008730000|2024-12-12 13:05:30|20942.82|20942.82|20942.71|20942.71|20942.82|20942.82|20942.7|20942.7|0
1734008740000|2024-12-12 13:05:40|20942.66|20942.66|20942.65|20942.65|20942.72|20942.72|20942.65|20942.65|0
1734008750000|2024-12-12 13:05:50|20942.74|20942.74|20942.74|20942.74|20942.74|20942.74|20942.74|20942.74|0
1734008760000|2024-12-12 13:06:00|20942.63|20942.63|20942.69|20942.69|20942.69|20942.69|20942.57|20942.57|0
1734008770000|2024-12-12 13:06:10|20942.71|20942.71|20943.28|20943.28|20943.28|20943.28|20942.6|20942.6|0
1734008780000|2024-12-12 13:06:20|20943.49|20943.49|20943.01|20943.01|20943.49|20943.49|20942.96|20942.96|0
1734008790000|2024-12-12 13:06:30|20943.11|20943.11|20943.06|20943.06|20943.11|20943.11|20943.06|20943.06|0
1734008800000|2024-12-12 13:06:40|20943.02|20943.02|20943.14|20943.14|20943.14|20943.14|20943|20943|0
1734008810000|2024-12-12 13:06:50|20943.13|20943.13|20944.11|20944.11|20944.11|20944.11|20943.13|20943.13|0
1734008820000|2024-12-12 13:07:00|20944.19|20944.19|20944.19|20944.19|20944.19|20944.19|20944.07|20944.07|0
1734008830000|2024-12-12 13:07:10|20944.17|20944.17|20944.23|20944.23|20944.23|20944.23|20944.17|20944.17|0
1734008840000|2024-12-12 13:07:20|20944.42|20944.42|20944.75|20944.75|20944.75|20944.75|20944.42|20944.42|0
1734008850000|2024-12-12 13:07:30|20944.8|20944.8|20945.05|20945.05|20945.11|20945.11|20944.8|20944.8|0
1734008860000|2024-12-12 13:07:40|20945.14|20945.14|20945.15|20945.15|20945.27|20945.27|20945.14|20945.14|0
1734008870000|2024-12-12 13:07:50|20945.21|20945.21|20944.91|20944.91|20945.21|20945.21|20944.91|20944.91|0
1734008880000|2024-12-12 13:08:00|20945.21|20945.21|20946.25|20946.25|20946.3|20946.3|20945.21|20945.21|0
1734008890000|2024-12-12 13:08:10|20946.4|20946.4|20946.1|20946.1|20946.44|20946.44|20946.1|20946.1|0
1734008900000|2024-12-12 13:08:20|20946.17|20946.17|20946.21|20946.21|20946.57|20946.57|20946.17|20946.17|0
1734008910000|2024-12-12 13:08:30|20946.34|20946.34|20947.07|20947.07|20947.07|20947.07|20946.34|20946.34|0
1734008920000|2024-12-12 13:08:40|20947.17|20947.17|20947.59|20947.59|20947.59|20947.59|20947.17|20947.17|0
1734008930000|2024-12-12 13:08:50|20947.75|20947.75|20948.16|20948.16|20948.16|20948.16|20947.73|20947.73|0
1734008940000|2024-12-12 13:09:00|20948.27|20948.27|20948.76|20948.76|20948.76|20948.76|20948.27|20948.27|0
1734008950000|2024-12-12 13:09:10|20948.85|20948.85|20949.12|20949.12|20949.12|20949.12|20948.85|20948.85|0
1734008960000|2024-12-12 13:09:20|20949.01|20949.01|20948.89|20948.89|20949.14|20949.14|20948.89|20948.89|0
1734008970000|2024-12-12 13:09:30|20948.55|20948.55|20948.98|20948.98|20948.98|20948.98|20948.55|20948.55|0
1734008980000|2024-12-12 13:09:40|20949.03|20949.03|20949.04|20949.04|20949.38|20949.38|20949.03|20949.03|0
1734008990000|2024-12-12 13:09:50|20948.98|20948.98|20948.86|20948.86|20948.98|20948.98|20948.86|20948.86|0
1734009000000|2024-12-12 13:10:00|20948.9|20948.9|20949|20949|20949.28|20949.28|20948.9|20948.9|0
1734009010000|2024-12-12 13:10:10|20949.12|20949.12|20948.74|20948.74|20949.16|20949.16|20948.74|20948.74|0
1734009020000|2024-12-12 13:10:20|20948.67|20948.67|20948.57|20948.57|20948.84|20948.84|20948.57|20948.57|0
1734009030000|2024-12-12 13:10:30|20948.34|20948.34|20948.31|20948.31|20948.34|20948.34|20948.31|20948.31|0
1734009040000|2024-12-12 13:10:40|20948.43|20948.43|20949.42|20949.42|20949.45|20949.45|20948.43|20948.43|0
1734009050000|2024-12-12 13:10:50|20949.65|20949.65|20950.03|20950.03|20950.03|20950.03|20949.65|20949.65|0
1734009060000|2024-12-12 13:11:00|20949.92|20949.92|20950.15|20950.15|20950.24|20950.24|20949.92|20949.92|0
1734009070000|2024-12-12 13:11:10|20950|20950|20951.2|20951.2|20951.2|20951.2|20950|20950|0
1734009080000|2024-12-12 13:11:20|20951.51|20951.51|20951.77|20951.77|20951.77|20951.77|20951.51|20951.51|0
1734009100000|2024-12-12 13:11:40|20951.86|20951.86|20951.47|20951.47|20951.86|20951.86|20951.47|20951.47|0
1734009110000|2024-12-12 13:11:50|20951.52|20951.52|20951.6|20951.6|20951.67|20951.67|20951.52|20951.52|0
1734009120000|2024-12-12 13:12:00|20951.74|20951.74|20951.74|20951.74|20951.74|20951.74|20951.74|20951.74|0
1734009130000|2024-12-12 13:12:10|20951.69|20951.69|20951.77|20951.77|20951.8|20951.8|20951.69|20951.69|0
1734009140000|2024-12-12 13:12:20|20952.42|20952.42|20952.23|20952.23|20952.42|20952.42|20952.13|20952.13|0
1734009150000|2024-12-12 13:12:30|20952.26|20952.26|20952.04|20952.04|20952.27|20952.27|20951.89|20951.89|0
1734009160000|2024-12-12 13:12:40|20952.16|20952.16|20951.93|20951.93|20952.24|20952.24|20951.93|20951.93|0
1734009170000|2024-12-12 13:12:50|20951.89|20951.89|20951.89|20951.89|20951.89|20951.89|20951.89|20951.89|0
1734009180000|2024-12-12 13:13:00|20952.03|20952.03|20952.27|20952.27|20952.27|20952.27|20952.03|20952.03|0
1734009190000|2024-12-12 13:13:10|20952.5|20952.5|20952.2|20952.2|20952.5|20952.5|20952.2|20952.2|0
1734009210000|2024-12-12 13:13:30|20952.38|20952.38|20952.29|20952.29|20952.54|20952.54|20952.29|20952.29|0
1734009220000|2024-12-12 13:13:40|20952.48|20952.48|20952.48|20952.48|20952.59|20952.59|20952.34|20952.34|0
1734009230000|2024-12-12 13:13:50|20952.42|20952.42|20952.45|20952.45|20952.45|20952.45|20952.33|20952.33|0
1734009240000|2024-12-12 13:14:00|20952.31|20952.31|20952.37|20952.37|20952.37|20952.37|20952.22|20952.22|0
1734009250000|2024-12-12 13:14:10|20952.28|20952.28|20952.23|20952.23|20952.28|20952.28|20952.23|20952.23|0
1734009260000|2024-12-12 13:14:20|20951.93|20951.93|20951.9|20951.9|20951.98|20951.98|20951.88|20951.88|0
1734009270000|2024-12-12 13:14:30|20952.03|20952.03|20953.14|20953.14|20953.14|20953.14|20952.03|20952.03|0
1734009280000|2024-12-12 13:14:40|20953.35|20953.35|20953.34|20953.34|20953.35|20953.35|20953.23|20953.23|0
1734009290000|2024-12-12 13:14:50|20953.22|20953.22|20952.74|20952.74|20953.26|20953.26|20952.74|20952.74|0
1734009300000|2024-12-12 13:15:00|20952.91|20952.91|20953.21|20953.21|20953.52|20953.52|20952.91|20952.91|0
1734009310000|2024-12-12 13:15:10|20953.17|20953.17|20953.21|20953.21|20953.21|20953.21|20953.1|20953.1|0
1734009320000|2024-12-12 13:15:20|20953.22|20953.22|20953.74|20953.74|20953.74|20953.74|20953.22|20953.22|0
1734009330000|2024-12-12 13:15:30|20953.88|20953.88|20954.01|20954.01|20954.01|20954.01|20953.83|20953.83|0
1734009340000|2024-12-12 13:15:40|20954.09|20954.09|20953.99|20953.99|20954.19|20954.19|20953.99|20953.99|0
1734009350000|2024-12-12 13:15:50|20953.9|20953.9|20953.97|20953.97|20953.97|20953.97|20953.88|20953.88|0
1734009360000|2024-12-12 13:16:00|20953.88|20953.88|20953.72|20953.72|20954.32|20954.32|20953.67|20953.67|0
1734009370000|2024-12-12 13:16:10|20953.74|20953.74|20953.89|20953.89|20953.89|20953.89|20953.7|20953.7|0
1734009380000|2024-12-12 13:16:20|20953.96|20953.96|20954.7|20954.7|20954.7|20954.7|20953.96|20953.96|0
1734009390000|2024-12-12 13:16:30|20954.65|20954.65|20954.88|20954.88|20954.94|20954.94|20954.63|20954.63|0
1734009400000|2024-12-12 13:16:40|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|0
1734009410000|2024-12-12 13:16:50|20954.45|20954.45|20954.35|20954.35|20954.45|20954.45|20954.35|20954.35|0
1734009420000|2024-12-12 13:17:00|20954.47|20954.47|20956.23|20956.23|20956.23|20956.23|20954.47|20954.47|0
1734009430000|2024-12-12 13:17:10|20956.37|20956.37|20956.95|20956.95|20957.19|20957.19|20956.37|20956.37|0
1734009440000|2024-12-12 13:17:20|20956.87|20956.87|20957.31|20957.31|20957.56|20957.56|20956.87|20956.87|0
1734009450000|2024-12-12 13:17:30|20957.42|20957.42|20957.42|20957.42|20957.42|20957.42|20957.42|20957.42|0
1734009460000|2024-12-12 13:17:40|20957.25|20957.25|20957.42|20957.42|20957.46|20957.46|20957.25|20957.25|0
1734009470000|2024-12-12 13:17:50|20957.51|20957.51|20957.59|20957.59|20957.59|20957.59|20957.51|20957.51|0
1734009480000|2024-12-12 13:18:00|20957.16|20957.16|20957.15|20957.15|20957.27|20957.27|20957.07|20957.07|0
1734009490000|2024-12-12 13:18:10|20957.32|20957.32|20957.26|20957.26|20957.32|20957.32|20957.26|20957.26|0
1734009500000|2024-12-12 13:18:20|20957.18|20957.18|20957.33|20957.33|20957.33|20957.33|20957.01|20957.01|0
1734009510000|2024-12-12 13:18:30|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|0
1734009520000|2024-12-12 13:18:40|20957.39|20957.39|20957.12|20957.12|20957.39|20957.39|20957.12|20957.12|0
1734009530000|2024-12-12 13:18:50|20957.31|20957.31|20957.7|20957.7|20957.7|20957.7|20957.27|20957.27|0
1734009540000|2024-12-12 13:19:00|20957.58|20957.58|20957.58|20957.58|20957.58|20957.58|20957.58|20957.58|0
1734009550000|2024-12-12 13:19:10|20957.66|20957.66|20957.89|20957.89|20957.89|20957.89|20957.61|20957.61|0
1734009560000|2024-12-12 13:19:20|20957.8|20957.8|20961.18|20961.18|20961.18|20961.18|20957.8|20957.8|0
1734009570000|2024-12-12 13:19:30|20961.09|20961.09|20961.78|20961.78|20961.78|20961.78|20961.04|20961.04|0
1734009580000|2024-12-12 13:19:40|20961.87|20961.87|20961.7|20961.7|20961.87|20961.87|20961.7|20961.7|0
1734009590000|2024-12-12 13:19:50|20961.64|20961.64|20961.88|20961.88|20961.88|20961.88|20961.64|20961.64|0
1734009600000|2024-12-12 13:20:00|20961.71|20961.71|20961.84|20961.84|20961.84|20961.84|20961.55|20961.55|0
1734009610000|2024-12-12 13:20:10|20961.92|20961.92|20962.24|20962.24|20962.24|20962.24|20961.92|20961.92|0
1734009620000|2024-12-12 13:20:20|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|0
1734009630000|2024-12-12 13:20:30|20962.22|20962.22|20962.48|20962.48|20962.48|20962.48|20962.11|20962.11|0
1734009640000|2024-12-12 13:20:40|20962.92|20962.92|20963.99|20963.99|20963.99|20963.99|20962.82|20962.82|0
1734009650000|2024-12-12 13:20:50|20964.05|20964.05|20964.28|20964.28|20964.36|20964.36|20964.05|20964.05|0
1734009660000|2024-12-12 13:21:00|20964.33|20964.33|20964.23|20964.23|20964.33|20964.33|20964.07|20964.07|0
1734009670000|2024-12-12 13:21:10|20964.27|20964.27|20964.21|20964.21|20964.29|20964.29|20963.94|20963.94|0
1734009680000|2024-12-12 13:21:20|20964.11|20964.11|20964.31|20964.31|20964.31|20964.31|20964.01|20964.01|0
1734009690000|2024-12-12 13:21:30|20964.05|20964.05|20963.82|20963.82|20964.05|20964.05|20963.82|20963.82|0
1734009700000|2024-12-12 13:21:40|20963.92|20963.92|20964.22|20964.22|20964.22|20964.22|20963.92|20963.92|0
1734009710000|2024-12-12 13:21:50|20964.41|20964.41|20964.8|20964.8|20964.8|20964.8|20964.41|20964.41|0
1734009720000|2024-12-12 13:22:00|20965|20965|20965.18|20965.18|20965.21|20965.21|20965|20965|0
1734009730000|2024-12-12 13:22:10|20965.47|20965.47|20965.52|20965.52|20965.62|20965.62|20965.47|20965.47|0
1734009740000|2024-12-12 13:22:20|20965.66|20965.66|20965.76|20965.76|20965.76|20965.76|20965.66|20965.66|0
1734009750000|2024-12-12 13:22:30|20965.68|20965.68|20965.45|20965.45|20965.95|20965.95|20965.45|20965.45|0
1734009760000|2024-12-12 13:22:40|20965.51|20965.51|20968.54|20968.54|20968.54|20968.54|20965.51|20965.51|0
1734009770000|2024-12-12 13:22:50|20968.58|20968.58|20969.54|20969.54|20969.54|20969.54|20968.58|20968.58|0
1734009780000|2024-12-12 13:23:00|20969.56|20969.56|20970.28|20970.28|20970.28|20970.28|20969.56|20969.56|0
1734009790000|2024-12-12 13:23:10|20970.07|20970.07|20970.28|20970.28|20970.4|20970.4|20970.01|20970.01|0
1734009800000|2024-12-12 13:23:20|20970.21|20970.21|20970.62|20970.62|20970.62|20970.62|20970.21|20970.21|0
1734009810000|2024-12-12 13:23:30|20970.7|20970.7|20970.95|20970.95|20970.95|20970.95|20970.7|20970.7|0
1734009820000|2024-12-12 13:23:40|20971.06|20971.06|20971.19|20971.19|20971.19|20971.19|20970.97|20970.97|0
1734009830000|2024-12-12 13:23:50|20971.47|20971.47|20972.36|20972.36|20972.36|20972.36|20971.47|20971.47|0
1734009840000|2024-12-12 13:24:00|20972.45|20972.45|20973.64|20973.64|20973.64|20973.64|20972.45|20972.45|0
1734009850000|2024-12-12 13:24:10|20973.68|20973.68|20973.98|20973.98|20974.02|20974.02|20973.68|20973.68|0
1734009860000|2024-12-12 13:24:20|20973.83|20973.83|20973.9|20973.9|20973.9|20973.9|20973.79|20973.79|0
1734009870000|2024-12-12 13:24:30|20973.97|20973.97|20974|20974|20974.11|20974.11|20973.97|20973.97|0
1734009880000|2024-12-12 13:24:40|20974.12|20974.12|20974.02|20974.02|20974.16|20974.16|20973.95|20973.95|0
1734009890000|2024-12-12 13:24:50|20974.25|20974.25|20975.11|20975.11|20975.18|20975.18|20974.25|20974.25|0
1734009900000|2024-12-12 13:25:00|20975.31|20975.31|20975.66|20975.66|20975.66|20975.66|20975.31|20975.31|0
1734009910000|2024-12-12 13:25:10|20975.63|20975.63|20975.89|20975.89|20975.96|20975.96|20975.63|20975.63|0
1734009920000|2024-12-12 13:25:20|20976.06|20976.06|20976.06|20976.06|20976.28|20976.28|20975.85|20975.85|0
1734009930000|2024-12-12 13:25:30|20976.25|20976.25|20976.62|20976.62|20976.62|20976.62|20976.18|20976.18|0
1734009940000|2024-12-12 13:25:40|20976.53|20976.53|20976.95|20976.95|20976.95|20976.95|20976.53|20976.53|0
1734009950000|2024-12-12 13:25:50|20977.11|20977.11|20977.5|20977.5|20977.5|20977.5|20977.11|20977.11|0
1734009960000|2024-12-12 13:26:00|20977.62|20977.62|20977.75|20977.75|20977.75|20977.75|20977.54|20977.54|0
1734009970000|2024-12-12 13:26:10|20978.22|20978.22|20978.96|20978.96|20978.96|20978.96|20978.22|20978.22|0
1734009980000|2024-12-12 13:26:20|20978.86|20978.86|20978.73|20978.73|20978.95|20978.95|20978.73|20978.73|0
1734009990000|2024-12-12 13:26:30|20978.84|20978.84|20979.71|20979.71|20979.71|20979.71|20978.84|20978.84|0
1734010000000|2024-12-12 13:26:40|20979.75|20979.75|20979.69|20979.69|20980.05|20980.05|20979.52|20979.52|0
1734010010000|2024-12-12 13:26:50|20979.74|20979.74|20979.88|20979.88|20980.06|20980.06|20979.74|20979.74|0
1734010020000|2024-12-12 13:27:00|20980.04|20980.04|20980.04|20980.04|20980.04|20980.04|20980.04|20980.04|0
1734010030000|2024-12-12 13:27:10|20980.12|20980.12|20979.97|20979.97|20980.12|20980.12|20979.97|20979.97|0
1734010040000|2024-12-12 13:27:20|20980.38|20980.38|20980.74|20980.74|20980.8|20980.8|20980.3|20980.3|0
1734010050000|2024-12-12 13:27:30|20980.6|20980.6|20981.18|20981.18|20981.18|20981.18|20980.6|20980.6|0
1734010060000|2024-12-12 13:27:40|20981.2|20981.2|20981.37|20981.37|20981.37|20981.37|20981.2|20981.2|0
1734010070000|2024-12-12 13:27:50|20981.27|20981.27|20982.01|20982.01|20982.13|20982.13|20981.27|20981.27|0
1734010080000|2024-12-12 13:28:00|20982.1|20982.1|20981.91|20981.91|20982.1|20982.1|20981.91|20981.91|0
1734010090000|2024-12-12 13:28:10|20981.93|20981.93|20981.95|20981.95|20982.06|20982.06|20981.93|20981.93|0
1734010100000|2024-12-12 13:28:20|20982.03|20982.03|20981.71|20981.71|20982.03|20982.03|20981.67|20981.67|0
1734010110000|2024-12-12 13:28:30|20981.66|20981.66|20981.74|20981.74|20981.76|20981.76|20981.66|20981.66|0
1734010120000|2024-12-12 13:28:40|20981.76|20981.76|20982.44|20982.44|20982.44|20982.44|20981.76|20981.76|0
1734010130000|2024-12-12 13:28:50|20982.64|20982.64|20982.56|20982.56|20982.64|20982.64|20982.56|20982.56|0
1734010140000|2024-12-12 13:29:00|20982.43|20982.43|20982.43|20982.43|20982.43|20982.43|20982.43|20982.43|0
1734010150000|2024-12-12 13:29:10|20982.32|20982.32|20982.32|20982.32|20982.43|20982.43|20982.32|20982.32|0
1734010170000|2024-12-12 13:29:30|20982.22|20982.22|20982.98|20982.98|20982.98|20982.98|20982.22|20982.22|0
1734010180000|2024-12-12 13:29:40|20983.18|20983.18|20983.41|20983.41|20983.41|20983.41|20983.18|20983.18|0
1734010190000|2024-12-12 13:29:50|20983.54|20983.54|20983.56|20983.56|20983.74|20983.74|20983.36|20983.36|0
1734010200000|2024-12-12 13:30:00|20983.28|20983.28|20987.93|20987.93|20987.93|20987.93|20982.84|20982.84|0
1734010210000|2024-12-12 13:30:10|20987.92|20987.92|20987.54|20987.54|20988.26|20988.26|20987.54|20987.54|0
1734010220000|2024-12-12 13:30:20|20987.65|20987.65|20987.45|20987.45|20987.82|20987.82|20987.39|20987.39|0
1734010230000|2024-12-12 13:30:30|20987.25|20987.25|20986.9|20986.9|20987.25|20987.25|20986.9|20986.9|0
1734010240000|2024-12-12 13:30:40|20987.01|20987.01|20987.01|20987.01|20987.01|20987.01|20986.9|20986.9|0
1734010250000|2024-12-12 13:30:50|20987|20987|20987.12|20987.12|20987.12|20987.12|20987|20987|0
1734010260000|2024-12-12 13:31:00|20987.21|20987.21|20986.75|20986.75|20987.21|20987.21|20986.75|20986.75|0
1734010270000|2024-12-12 13:31:10|20986.85|20986.85|20986.3|20986.3|20986.85|20986.85|20986.3|20986.3|0
1734010280000|2024-12-12 13:31:20|20986.15|20986.15|20985.82|20985.82|20986.18|20986.18|20985.82|20985.82|0
1734010290000|2024-12-12 13:31:30|20985.61|20985.61|20985.41|20985.41|20985.76|20985.76|20985.41|20985.41|0
1734010300000|2024-12-12 13:31:40|20985.44|20985.44|20985.79|20985.79|20985.79|20985.79|20985.44|20985.44|0
1734010310000|2024-12-12 13:31:50|20985.85|20985.85|20985.5|20985.5|20985.91|20985.91|20985.5|20985.5|0
1734010320000|2024-12-12 13:32:00|20985.14|20985.14|20983.02|20983.02|20985.14|20985.14|20983.02|20983.02|0
1734010330000|2024-12-12 13:32:10|20983.1|20983.1|20982.45|20982.45|20983.1|20983.1|20982.45|20982.45|0
1734010340000|2024-12-12 13:32:20|20982.33|20982.33|20982.14|20982.14|20982.33|20982.33|20982.14|20982.14|0
1734010350000|2024-12-12 13:32:30|20982.01|20982.01|20981.7|20981.7|20982.07|20982.07|20981.7|20981.7|0
1734010360000|2024-12-12 13:32:40|20981.64|20981.64|20979.72|20979.72|20981.64|20981.64|20979.72|20979.72|0
1734010370000|2024-12-12 13:32:50|20979.63|20979.63|20979.07|20979.07|20979.63|20979.63|20979.07|20979.07|0
1734010380000|2024-12-12 13:33:00|20979.17|20979.17|20978.96|20978.96|20979.19|20979.19|20978.96|20978.96|0
1734010390000|2024-12-12 13:33:10|20979.08|20979.08|20979.39|20979.39|20979.39|20979.39|20979.02|20979.02|0
1734010400000|2024-12-12 13:33:20|20979.18|20979.18|20979.61|20979.61|20979.63|20979.63|20979.18|20979.18|0
1734010410000|2024-12-12 13:33:30|20979.47|20979.47|20979.47|20979.47|20979.47|20979.47|20979.47|20979.47|0
1734010420000|2024-12-12 13:33:40|20979.39|20979.39|20979.41|20979.41|20979.47|20979.47|20979.39|20979.39|0
1734010430000|2024-12-12 13:33:50|20979.57|20979.57|20979.83|20979.83|20979.83|20979.83|20979.48|20979.48|0
1734010440000|2024-12-12 13:34:00|20979.58|20979.58|20979.35|20979.35|20979.58|20979.58|20979.18|20979.18|0
1734010450000|2024-12-12 13:34:10|20979.44|20979.44|20979.39|20979.39|20979.44|20979.44|20979.34|20979.34|0
1734010460000|2024-12-12 13:34:20|20979.33|20979.33|20978.05|20978.05|20979.33|20979.33|20978.05|20978.05|0
1734010470000|2024-12-12 13:34:30|20978.15|20978.15|20977.89|20977.89|20978.15|20978.15|20977.89|20977.89|0
1734010480000|2024-12-12 13:34:40|20977.71|20977.71|20977.88|20977.88|20977.88|20977.88|20977.68|20977.68|0
1734010490000|2024-12-12 13:34:50|20977.67|20977.67|20977.75|20977.75|20977.75|20977.75|20977.43|20977.43|0
1734010500000|2024-12-12 13:35:00|20977.84|20977.84|20977.84|20977.84|20977.84|20977.84|20977.84|20977.84|0
1734010510000|2024-12-12 13:35:10|20977.48|20977.48|20977.19|20977.19|20977.48|20977.48|20977.19|20977.19|0
1734010520000|2024-12-12 13:35:20|20977.04|20977.04|20976.85|20976.85|20977.04|20977.04|20976.85|20976.85|0
1734010530000|2024-12-12 13:35:30|20976.71|20976.71|20976.52|20976.52|20976.71|20976.71|20976.52|20976.52|0
1734010540000|2024-12-12 13:35:40|20976.19|20976.19|20976.24|20976.24|20976.24|20976.24|20975.94|20975.94|0
1734010550000|2024-12-12 13:35:50|20976.39|20976.39|20976.31|20976.31|20976.67|20976.67|20976.3|20976.3|0
1734010560000|2024-12-12 13:36:00|20976.2|20976.2|20976.39|20976.39|20976.43|20976.43|20976.2|20976.2|0
1734010570000|2024-12-12 13:36:10|20976.21|20976.21|20975.79|20975.79|20976.21|20976.21|20975.79|20975.79|0
1734010580000|2024-12-12 13:36:20|20975.73|20975.73|20975.45|20975.45|20975.8|20975.8|20975.33|20975.33|0
1734010590000|2024-12-12 13:36:30|20975.38|20975.38|20974.5|20974.5|20975.38|20975.38|20974.5|20974.5|0
1734010600000|2024-12-12 13:36:40|20974.34|20974.34|20972.29|20972.29|20974.34|20974.34|20972.29|20972.29|0
1734010610000|2024-12-12 13:36:50|20972.19|20972.19|20966.88|20966.88|20972.19|20972.19|20966.88|20966.88|0
1734010620000|2024-12-12 13:37:00|20966.67|20966.67|20963.32|20963.32|20966.67|20966.67|20963.32|20963.32|0
1734010630000|2024-12-12 13:37:10|20963.23|20963.23|20962.86|20962.86|20963.23|20963.23|20962.58|20962.58|0
1734010640000|2024-12-12 13:37:20|20962.66|20962.66|20962.32|20962.32|20962.66|20962.66|20962.32|20962.32|0
1734010650000|2024-12-12 13:37:30|20962.13|20962.13|20961.48|20961.48|20962.17|20962.17|20961.48|20961.48|0
1734010660000|2024-12-12 13:37:40|20961.44|20961.44|20961.12|20961.12|20961.44|20961.44|20961.12|20961.12|0
1734010670000|2024-12-12 13:37:50|20960.99|20960.99|20961.01|20961.01|20961.22|20961.22|20960.9|20960.9|0
1734010680000|2024-12-12 13:38:00|20960.87|20960.87|20960.69|20960.69|20960.87|20960.87|20960.52|20960.52|0
1734010690000|2024-12-12 13:38:10|20960.57|20960.57|20960.44|20960.44|20960.8|20960.8|20960.44|20960.44|0
1734010700000|2024-12-12 13:38:20|20960.56|20960.56|20960.68|20960.68|20960.68|20960.68|20960.53|20960.53|0
1734010710000|2024-12-12 13:38:30|20960.72|20960.72|20961.41|20961.41|20961.41|20961.41|20960.72|20960.72|0
1734010720000|2024-12-12 13:38:40|20961.37|20961.37|20961.31|20961.31|20961.37|20961.37|20961.31|20961.31|0
1734010730000|2024-12-12 13:38:50|20961.06|20961.06|20961.26|20961.26|20961.26|20961.26|20961.06|20961.06|0
1734010740000|2024-12-12 13:39:00|20961.31|20961.31|20961.56|20961.56|20961.56|20961.56|20961.31|20961.31|0
1734010750000|2024-12-12 13:39:10|20961.28|20961.28|20960.9|20960.9|20961.33|20961.33|20960.9|20960.9|0
1734010760000|2024-12-12 13:39:20|20960.8|20960.8|20961.1|20961.1|20961.1|20961.1|20960.8|20960.8|0
1734010770000|2024-12-12 13:39:30|20961.04|20961.04|20960.49|20960.49|20961.04|20961.04|20960.49|20960.49|0
1734010780000|2024-12-12 13:39:40|20960.44|20960.44|20960.52|20960.52|20960.52|20960.52|20960.44|20960.44|0
1734010790000|2024-12-12 13:39:50|20960.84|20960.84|20960.74|20960.74|20960.9|20960.9|20960.74|20960.74|0
1734010800000|2024-12-12 13:40:00|20960.98|20960.98|20960.93|20960.93|20960.98|20960.98|20960.93|20960.93|0
1734010810000|2024-12-12 13:40:10|20960.83|20960.83|20960.83|20960.83|20960.83|20960.83|20960.83|20960.83|0
1734010820000|2024-12-12 13:40:20|20960.9|20960.9|20961.01|20961.01|20961.11|20961.11|20960.9|20960.9|0
1734010830000|2024-12-12 13:40:30|20961.05|20961.05|20960.93|20960.93|20961.05|20961.05|20960.87|20960.87|0
1734010840000|2024-12-12 13:40:40|20960.78|20960.78|20960.6|20960.6|20960.83|20960.83|20960.45|20960.45|0
1734010850000|2024-12-12 13:40:50|20960.93|20960.93|20960.87|20960.87|20961.16|20961.16|20960.87|20960.87|0
1734010860000|2024-12-12 13:41:00|20960.78|20960.78|20960.88|20960.88|20960.92|20960.92|20960.69|20960.69|0
1734010870000|2024-12-12 13:41:10|20960.97|20960.97|20961.33|20961.33|20961.43|20961.43|20960.97|20960.97|0
1734010880000|2024-12-12 13:41:20|20961.42|20961.42|20961.59|20961.59|20961.63|20961.63|20961.42|20961.42|0
1734010890000|2024-12-12 13:41:30|20961.43|20961.43|20961.12|20961.12|20961.43|20961.43|20961.12|20961.12|0
1734010900000|2024-12-12 13:41:40|20961.32|20961.32|20960.87|20960.87|20961.32|20961.32|20960.78|20960.78|0
1734010910000|2024-12-12 13:41:50|20960.96|20960.96|20961.5|20961.5|20961.5|20961.5|20960.92|20960.92|0
1734010920000|2024-12-12 13:42:00|20961.34|20961.34|20961.34|20961.34|20961.34|20961.34|20961.34|20961.34|0
1734010930000|2024-12-12 13:42:10|20961.46|20961.46|20961.84|20961.84|20961.84|20961.84|20961.46|20961.46|0
1734010950000|2024-12-12 13:42:30|20961.7|20961.7|20961.67|20961.67|20961.7|20961.7|20961.67|20961.67|0
1734010960000|2024-12-12 13:42:40|20961.54|20961.54|20961.34|20961.34|20961.65|20961.65|20961.34|20961.34|0
1734010970000|2024-12-12 13:42:50|20961.36|20961.36|20961.11|20961.11|20961.36|20961.36|20961.11|20961.11|0
1734010980000|2024-12-12 13:43:00|20961.03|20961.03|20960.75|20960.75|20961.09|20961.09|20960.65|20960.65|0
1734010990000|2024-12-12 13:43:10|20960.45|20960.45|20960.17|20960.17|20960.45|20960.45|20960.04|20960.04|0
1734011000000|2024-12-12 13:43:20|20959.99|20959.99|20960.06|20960.06|20960.09|20960.09|20959.99|20959.99|0
1734011010000|2024-12-12 13:43:30|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|0
1734011020000|2024-12-12 13:43:40|20959.51|20959.51|20959.51|20959.51|20959.51|20959.51|20959.51|20959.51|0
1734011030000|2024-12-12 13:43:50|20959.32|20959.32|20959.12|20959.12|20959.32|20959.32|20959.12|20959.12|0
1734011040000|2024-12-12 13:44:00|20959.03|20959.03|20958.92|20958.92|20959.03|20959.03|20958.72|20958.72|0
1734011050000|2024-12-12 13:44:10|20958.83|20958.83|20958.97|20958.97|20958.97|20958.97|20958.79|20958.79|0
1734011060000|2024-12-12 13:44:20|20958.92|20958.92|20958.88|20958.88|20958.97|20958.97|20958.83|20958.83|0
1734011070000|2024-12-12 13:44:30|20958.79|20958.79|20958.71|20958.71|20958.92|20958.92|20958.71|20958.71|0
1734011080000|2024-12-12 13:44:40|20958.81|20958.81|20959|20959|20959.02|20959.02|20958.81|20958.81|0
1734011090000|2024-12-12 13:44:50|20958.95|20958.95|20958.93|20958.93|20958.95|20958.95|20958.93|20958.93|0
1734011100000|2024-12-12 13:45:00|20958.78|20958.78|20959.1|20959.1|20959.1|20959.1|20958.7|20958.7|0
1734011110000|2024-12-12 13:45:10|20959.07|20959.07|20959.12|20959.12|20959.16|20959.16|20959.07|20959.07|0
1734011120000|2024-12-12 13:45:20|20959.17|20959.17|20958.46|20958.46|20959.17|20959.17|20958.46|20958.46|0
1734011130000|2024-12-12 13:45:30|20958.31|20958.31|20958.31|20958.31|20958.31|20958.31|20958.31|20958.31|0
1734011140000|2024-12-12 13:45:40|20958.24|20958.24|20958.19|20958.19|20958.24|20958.24|20958.06|20958.06|0
1734011150000|2024-12-12 13:45:50|20957.88|20957.88|20957.88|20957.88|20957.88|20957.88|20957.88|20957.88|0
1734011160000|2024-12-12 13:46:00|20957.84|20957.84|20958.02|20958.02|20958.02|20958.02|20957.84|20957.84|0
1734011170000|2024-12-12 13:46:10|20957.77|20957.77|20958|20958|20958|20958|20957.77|20957.77|0
1734011180000|2024-12-12 13:46:20|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|0
1734011190000|2024-12-12 13:46:30|20957.95|20957.95|20958.25|20958.25|20958.28|20958.28|20957.95|20957.95|0
1734011200000|2024-12-12 13:46:40|20958.33|20958.33|20958.33|20958.33|20958.33|20958.33|20958.33|20958.33|0
1734011210000|2024-12-12 13:46:50|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|0
1734011220000|2024-12-12 13:47:00|20958.51|20958.51|20958.37|20958.37|20958.51|20958.51|20958.37|20958.37|0
1734011230000|2024-12-12 13:47:10|20958.34|20958.34|20958.2|20958.2|20958.34|20958.34|20958.2|20958.2|0
1734011240000|2024-12-12 13:47:20|20958.35|20958.35|20957.92|20957.92|20958.38|20958.38|20957.92|20957.92|0
1734011250000|2024-12-12 13:47:30|20957.67|20957.67|20958.13|20958.13|20958.15|20958.15|20957.43|20957.43|0
1734011260000|2024-12-12 13:47:40|20958.03|20958.03|20958.2|20958.2|20958.2|20958.2|20957.99|20957.99|0
1734011270000|2024-12-12 13:47:50|20958.05|20958.05|20957.83|20957.83|20958.05|20958.05|20957.83|20957.83|0
1734011280000|2024-12-12 13:48:00|20957.76|20957.76|20957.47|20957.47|20957.85|20957.85|20957.3|20957.3|0
1734011290000|2024-12-12 13:48:10|20957.37|20957.37|20957.45|20957.45|20957.45|20957.45|20957.31|20957.31|0
1734011300000|2024-12-12 13:48:20|20957.2|20957.2|20957.61|20957.61|20957.61|20957.61|20957.2|20957.2|0
1734011310000|2024-12-12 13:48:30|20957.58|20957.58|20957.73|20957.73|20957.73|20957.73|20957.38|20957.38|0
1734011320000|2024-12-12 13:48:40|20957.68|20957.68|20957.77|20957.77|20957.77|20957.77|20957.66|20957.66|0
1734011330000|2024-12-12 13:48:50|20957.63|20957.63|20957.72|20957.72|20957.72|20957.72|20957.55|20957.55|0
1734011340000|2024-12-12 13:49:00|20957.51|20957.51|20957.05|20957.05|20957.51|20957.51|20957.05|20957.05|0
1734011350000|2024-12-12 13:49:10|20956.85|20956.85|20957.34|20957.34|20957.34|20957.34|20956.85|20956.85|0
1734011360000|2024-12-12 13:49:20|20957.28|20957.28|20957.25|20957.25|20957.28|20957.28|20957.25|20957.25|0
1734011370000|2024-12-12 13:49:30|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|0
1734011380000|2024-12-12 13:49:40|20957.25|20957.25|20956.96|20956.96|20957.25|20957.25|20956.96|20956.96|0
1734011390000|2024-12-12 13:49:50|20957|20957|20956.96|20956.96|20957|20957|20956.83|20956.83|0
1734011400000|2024-12-12 13:50:00|20957.17|20957.17|20958.49|20958.49|20958.49|20958.49|20957.17|20957.17|0
1734011410000|2024-12-12 13:50:10|20958.41|20958.41|20958.81|20958.81|20958.81|20958.81|20958.2|20958.2|0
1734011420000|2024-12-12 13:50:20|20958.87|20958.87|20959.58|20959.58|20959.81|20959.81|20958.87|20958.87|0
1734011430000|2024-12-12 13:50:30|20959.84|20959.84|20959.62|20959.62|20959.84|20959.84|20959.62|20959.62|0
1734011440000|2024-12-12 13:50:40|20959.66|20959.66|20960.04|20960.04|20960.04|20960.04|20959.66|20959.66|0
1734011450000|2024-12-12 13:50:50|20959.92|20959.92|20959.68|20959.68|20959.92|20959.92|20959.68|20959.68|0
1734011460000|2024-12-12 13:51:00|20959.52|20959.52|20959.35|20959.35|20959.52|20959.52|20959.35|20959.35|0
1734011470000|2024-12-12 13:51:10|20959.05|20959.05|20959.05|20959.05|20959.05|20959.05|20959.05|20959.05|0
1734011480000|2024-12-12 13:51:20|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|0
1734011490000|2024-12-12 13:51:30|20959.04|20959.04|20959.13|20959.13|20959.13|20959.13|20959.04|20959.04|0
1734011500000|2024-12-12 13:51:40|20959.29|20959.29|20958.94|20958.94|20959.29|20959.29|20958.94|20958.94|0
1734011510000|2024-12-12 13:51:50|20958.74|20958.74|20958.52|20958.52|20958.8|20958.8|20958.52|20958.52|0
1734011520000|2024-12-12 13:52:00|20958.66|20958.66|20958.89|20958.89|20958.96|20958.96|20958.66|20958.66|0
1734011530000|2024-12-12 13:52:10|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|0
1734011540000|2024-12-12 13:52:20|20959.02|20959.02|20959.11|20959.11|20959.11|20959.11|20959.02|20959.02|0
1734011550000|2024-12-12 13:52:30|20958.7|20958.7|20958.75|20958.75|20958.8|20958.8|20958.7|20958.7|0
1734011560000|2024-12-12 13:52:40|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|0
1734011570000|2024-12-12 13:52:50|20958.75|20958.75|20958.34|20958.34|20958.78|20958.78|20958.34|20958.34|0
1734011580000|2024-12-12 13:53:00|20958.48|20958.48|20958.18|20958.18|20958.48|20958.48|20958.18|20958.18|0
1734011590000|2024-12-12 13:53:10|20958.14|20958.14|20958.14|20958.14|20958.14|20958.14|20958.14|20958.14|0
1734011600000|2024-12-12 13:53:20|20957.97|20957.97|20957.69|20957.69|20957.97|20957.97|20957.69|20957.69|0
1734011610000|2024-12-12 13:53:30|20957.85|20957.85|20957.46|20957.46|20957.85|20957.85|20957.46|20957.46|0
1734011620000|2024-12-12 13:53:40|20957.59|20957.59|20957.54|20957.54|20957.63|20957.63|20957.54|20957.54|0
1734011640000|2024-12-12 13:54:00|20957.63|20957.63|20957.68|20957.68|20957.89|20957.89|20957.63|20957.63|0
1734011650000|2024-12-12 13:54:10|20957.49|20957.49|20957.31|20957.31|20957.49|20957.49|20957.31|20957.31|0
1734011670000|2024-12-12 13:54:30|20957.67|20957.67|20957.75|20957.75|20957.82|20957.82|20957.64|20957.64|0
1734011680000|2024-12-12 13:54:40|20957.83|20957.83|20957.62|20957.62|20957.89|20957.89|20957.62|20957.62|0
1734011690000|2024-12-12 13:54:50|20957.77|20957.77|20957.46|20957.46|20957.82|20957.82|20957.46|20957.46|0
1734011710000|2024-12-12 13:55:10|20957.74|20957.74|20958.02|20958.02|20958.15|20958.15|20957.74|20957.74|0
1734011720000|2024-12-12 13:55:20|20957.9|20957.9|20957.79|20957.79|20957.9|20957.9|20957.79|20957.79|0
1734011730000|2024-12-12 13:55:30|20957.83|20957.83|20957.47|20957.47|20957.83|20957.83|20957.47|20957.47|0
1734011740000|2024-12-12 13:55:40|20957.35|20957.35|20957.39|20957.39|20957.39|20957.39|20957.21|20957.21|0
1734011750000|2024-12-12 13:55:50|20957.45|20957.45|20957.42|20957.42|20957.45|20957.45|20957.42|20957.42|0
1734011760000|2024-12-12 13:56:00|20957.37|20957.37|20957.22|20957.22|20957.37|20957.37|20957.22|20957.22|0
1734011770000|2024-12-12 13:56:10|20957.18|20957.18|20957.01|20957.01|20957.18|20957.18|20956.94|20956.94|0
1734011780000|2024-12-12 13:56:20|20956.95|20956.95|20956.96|20956.96|20956.96|20956.96|20956.95|20956.95|0
1734011790000|2024-12-12 13:56:30|20956.91|20956.91|20956.71|20956.71|20956.91|20956.91|20956.71|20956.71|0
1734011800000|2024-12-12 13:56:40|20956.86|20956.86|20956.73|20956.73|20956.86|20956.86|20956.73|20956.73|0
1734011810000|2024-12-12 13:56:50|20956.88|20956.88|20956.88|20956.88|20956.88|20956.88|20956.88|20956.88|0
1734011820000|2024-12-12 13:57:00|20956.8|20956.8|20956.87|20956.87|20956.87|20956.87|20956.29|20956.29|0
1734011830000|2024-12-12 13:57:10|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|0
1734011840000|2024-12-12 13:57:20|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|0
1734011860000|2024-12-12 13:57:40|20957.29|20957.29|20957.32|20957.32|20957.32|20957.32|20957.29|20957.29|0
1734011870000|2024-12-12 13:57:50|20957.23|20957.23|20957.15|20957.15|20957.23|20957.23|20957.15|20957.15|0
1734011880000|2024-12-12 13:58:00|20957.06|20957.06|20957.22|20957.22|20957.22|20957.22|20957.06|20957.06|0
1734011890000|2024-12-12 13:58:10|20957.28|20957.28|20957.28|20957.28|20957.42|20957.42|20957.12|20957.12|0
1734011900000|2024-12-12 13:58:20|20957.34|20957.34|20957.59|20957.59|20957.59|20957.59|20957.34|20957.34|0
1734011920000|2024-12-12 13:58:40|20957.47|20957.47|20957.38|20957.38|20957.47|20957.47|20957.38|20957.38|0
1734011930000|2024-12-12 13:58:50|20957.2|20957.2|20957.23|20957.23|20957.23|20957.23|20957.2|20957.2|0
1734011940000|2024-12-12 13:59:00|20957.09|20957.09|20956.84|20956.84|20957.09|20957.09|20956.84|20956.84|0
1734011950000|2024-12-12 13:59:10|20957.02|20957.02|20956.94|20956.94|20957.02|20957.02|20956.94|20956.94|0
1734011960000|2024-12-12 13:59:20|20956.89|20956.89|20956.89|20956.89|20956.89|20956.89|20956.89|20956.89|0
1734011970000|2024-12-12 13:59:30|20956.85|20956.85|20956.54|20956.54|20956.85|20956.85|20956.54|20956.54|0
1734011980000|2024-12-12 13:59:40|20956.5|20956.5|20956.45|20956.45|20956.64|20956.64|20956.44|20956.44|0
1734011990000|2024-12-12 13:59:50|20956.35|20956.35|20957.04|20957.04|20957.04|20957.04|20956.35|20956.35|0
1734012000000|2024-12-12 14:00:00|20956.98|20956.98|20957.04|20957.04|20957.04|20957.04|20956.98|20956.98|0
1734012010000|2024-12-12 14:00:10|20956.88|20956.88|20957.38|20957.38|20957.38|20957.38|20956.88|20956.88|0
1734012020000|2024-12-12 14:00:20|20957.46|20957.46|20957.76|20957.76|20957.76|20957.76|20957.46|20957.46|0
1734012030000|2024-12-12 14:00:30|20957.91|20957.91|20958.61|20958.61|20958.61|20958.61|20957.85|20957.85|0
1734012040000|2024-12-12 14:00:40|20958.95|20958.95|20958.42|20958.42|20958.95|20958.95|20958.42|20958.42|0
1734012050000|2024-12-12 14:00:50|20958.58|20958.58|20958.98|20958.98|20958.98|20958.98|20958.58|20958.58|0
1734012060000|2024-12-12 14:01:00|20959.09|20959.09|20959.58|20959.58|20959.58|20959.58|20959.09|20959.09|0
1734012070000|2024-12-12 14:01:10|20959.64|20959.64|20959.93|20959.93|20959.93|20959.93|20959.64|20959.64|0
1734012080000|2024-12-12 14:01:20|20959.89|20959.89|20959.77|20959.77|20959.89|20959.89|20959.77|20959.77|0
1734012090000|2024-12-12 14:01:30|20959.79|20959.79|20959.63|20959.63|20959.79|20959.79|20959.63|20959.63|0
1734012100000|2024-12-12 14:01:40|20959.89|20959.89|20959.81|20959.81|20959.89|20959.89|20959.77|20959.77|0
1734012110000|2024-12-12 14:01:50|20960.08|20960.08|20960.01|20960.01|20960.14|20960.14|20960.01|20960.01|0
1734012120000|2024-12-12 14:02:00|20960.11|20960.11|20960.46|20960.46|20960.46|20960.46|20959.9|20959.9|0
1734012130000|2024-12-12 14:02:10|20960.6|20960.6|20961.49|20961.49|20961.49|20961.49|20960.6|20960.6|0
1734012140000|2024-12-12 14:02:20|20961.53|20961.53|20961.54|20961.54|20961.76|20961.76|20961.53|20961.53|0
1734012150000|2024-12-12 14:02:30|20961.42|20961.42|20961.56|20961.56|20961.56|20961.56|20961.42|20961.42|0
1734012160000|2024-12-12 14:02:40|20961.38|20961.38|20961.64|20961.64|20961.67|20961.67|20961.38|20961.38|0
1734012170000|2024-12-12 14:02:50|20961.72|20961.72|20961.87|20961.87|20961.87|20961.87|20961.72|20961.72|0
1734012180000|2024-12-12 14:03:00|20961.83|20961.83|20961.81|20961.81|20961.97|20961.97|20961.79|20961.79|0
1734012190000|2024-12-12 14:03:10|20961.66|20961.66|20961.71|20961.71|20961.83|20961.83|20961.66|20961.66|0
1734012200000|2024-12-12 14:03:20|20961.76|20961.76|20961.64|20961.64|20961.76|20961.76|20961.64|20961.64|0
1734012210000|2024-12-12 14:03:30|20961.6|20961.6|20962.08|20962.08|20962.1|20962.1|20961.54|20961.54|0
1734012220000|2024-12-12 14:03:40|20962.1|20962.1|20961.87|20961.87|20962.1|20962.1|20961.87|20961.87|0
1734012230000|2024-12-12 14:03:50|20961.82|20961.82|20961.59|20961.59|20961.82|20961.82|20961.59|20961.59|0
1734012240000|2024-12-12 14:04:00|20961.62|20961.62|20962.01|20962.01|20962.01|20962.01|20961.62|20961.62|0
1734012250000|2024-12-12 14:04:10|20961.89|20961.89|20961.96|20961.96|20962.11|20962.11|20961.89|20961.89|0
1734012260000|2024-12-12 14:04:20|20961.91|20961.91|20961.94|20961.94|20961.94|20961.94|20961.85|20961.85|0
1734012270000|2024-12-12 14:04:30|20961.97|20961.97|20962.03|20962.03|20962.1|20962.1|20961.97|20961.97|0
1734012280000|2024-12-12 14:04:40|20962.12|20962.12|20962.58|20962.58|20962.58|20962.58|20962.12|20962.12|0
1734012290000|2024-12-12 14:04:50|20962.53|20962.53|20962.47|20962.47|20962.75|20962.75|20962.45|20962.45|0
1734012300000|2024-12-12 14:05:00|20962.58|20962.58|20962.29|20962.29|20962.58|20962.58|20962.29|20962.29|0
1734012310000|2024-12-12 14:05:10|20962.38|20962.38|20962.68|20962.68|20962.8|20962.8|20962.38|20962.38|0
1734012320000|2024-12-12 14:05:20|20962.64|20962.64|20962.92|20962.92|20962.93|20962.93|20962.64|20962.64|0
1734012330000|2024-12-12 14:05:30|20962.76|20962.76|20962.73|20962.73|20962.76|20962.76|20962.65|20962.65|0
1734012340000|2024-12-12 14:05:40|20962.82|20962.82|20962.82|20962.82|20962.82|20962.82|20962.82|20962.82|0
1734012350000|2024-12-12 14:05:50|20962.85|20962.85|20962.62|20962.62|20962.85|20962.85|20962.62|20962.62|0
1734012360000|2024-12-12 14:06:00|20962.47|20962.47|20962.47|20962.47|20962.49|20962.49|20962.43|20962.43|0
1734012370000|2024-12-12 14:06:10|20962.59|20962.59|20962.59|20962.59|20962.59|20962.59|20962.59|20962.59|0
1734012380000|2024-12-12 14:06:20|20962.47|20962.47|20962.81|20962.81|20962.83|20962.83|20962.47|20962.47|0
1734012390000|2024-12-12 14:06:30|20962.85|20962.85|20962.96|20962.96|20963.01|20963.01|20962.85|20962.85|0
1734012400000|2024-12-12 14:06:40|20962.8|20962.8|20962.69|20962.69|20962.8|20962.8|20962.69|20962.69|0
1734012410000|2024-12-12 14:06:50|20962.84|20962.84|20962.77|20962.77|20962.84|20962.84|20962.75|20962.75|0
1734012420000|2024-12-12 14:07:00|20962.84|20962.84|20962.66|20962.66|20962.84|20962.84|20962.66|20962.66|0
1734012430000|2024-12-12 14:07:10|20962.72|20962.72|20962.58|20962.58|20962.79|20962.79|20962.58|20962.58|0
1734012440000|2024-12-12 14:07:20|20962.86|20962.86|20963.01|20963.01|20963.01|20963.01|20962.86|20962.86|0
1734012450000|2024-12-12 14:07:30|20962.97|20962.97|20962.91|20962.91|20962.98|20962.98|20962.66|20962.66|0
1734012460000|2024-12-12 14:07:40|20963.05|20963.05|20963.05|20963.05|20963.05|20963.05|20963.05|20963.05|0
1734012470000|2024-12-12 14:07:50|20962.97|20962.97|20963.34|20963.34|20963.34|20963.34|20962.97|20962.97|0
1734012480000|2024-12-12 14:08:00|20963.36|20963.36|20963.34|20963.34|20963.44|20963.44|20963.34|20963.34|0
1734012490000|2024-12-12 14:08:10|20963.49|20963.49|20963.73|20963.73|20964.33|20964.33|20963.16|20963.16|0
1734012500000|2024-12-12 14:08:20|20963.83|20963.83|20963.65|20963.65|20963.83|20963.83|20963.47|20963.47|0
1734012520000|2024-12-12 14:08:40|20963.67|20963.67|20963.72|20963.72|20963.88|20963.88|20963.57|20963.57|0
1734012530000|2024-12-12 14:08:50|20963.84|20963.84|20963.66|20963.66|20963.84|20963.84|20963.61|20963.61|0
1734012540000|2024-12-12 14:09:00|20963.62|20963.62|20963.67|20963.67|20963.67|20963.67|20963.42|20963.42|0
1734012550000|2024-12-12 14:09:10|20963.41|20963.41|20963.74|20963.74|20963.91|20963.91|20963.41|20963.41|0
1734012560000|2024-12-12 14:09:20|20963.71|20963.71|20963.08|20963.08|20963.75|20963.75|20963|20963|0
1734012570000|2024-12-12 14:09:30|20963|20963|20962.41|20962.41|20963.07|20963.07|20962.41|20962.41|0
1734012580000|2024-12-12 14:09:40|20962.31|20962.31|20962.09|20962.09|20962.31|20962.31|20962.07|20962.07|0
1734012590000|2024-12-12 14:09:50|20962.23|20962.23|20961.19|20961.19|20962.3|20962.3|20961.19|20961.19|0
1734012600000|2024-12-12 14:10:00|20961.05|20961.05|20960.24|20960.24|20961.17|20961.17|20960.24|20960.24|0
1734012610000|2024-12-12 14:10:10|20960.31|20960.31|20960.7|20960.7|20960.7|20960.7|20960.25|20960.25|0
1734012620000|2024-12-12 14:10:20|20960.73|20960.73|20960.63|20960.63|20960.73|20960.73|20960.63|20960.63|0
1734012630000|2024-12-12 14:10:30|20960.67|20960.67|20960.53|20960.53|20960.67|20960.67|20960.4|20960.4|0
1734012640000|2024-12-12 14:10:40|20960.43|20960.43|20960.84|20960.84|20960.84|20960.84|20960.41|20960.41|0
1734012650000|2024-12-12 14:10:50|20960.75|20960.75|20960.88|20960.88|20960.91|20960.91|20960.75|20960.75|0
1734012660000|2024-12-12 14:11:00|20960.97|20960.97|20961.36|20961.36|20961.36|20961.36|20960.97|20960.97|0
1734012670000|2024-12-12 14:11:10|20961.66|20961.66|20961.94|20961.94|20961.94|20961.94|20961.54|20961.54|0
1734012680000|2024-12-12 14:11:20|20961.93|20961.93|20961.78|20961.78|20961.93|20961.93|20961.78|20961.78|0
1734012690000|2024-12-12 14:11:30|20961.69|20961.69|20961.69|20961.69|20961.84|20961.84|20961.62|20961.62|0
1734012700000|2024-12-12 14:11:40|20961.74|20961.74|20961.78|20961.78|20961.78|20961.78|20961.62|20961.62|0
1734012710000|2024-12-12 14:11:50|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|0
1734012720000|2024-12-12 14:12:00|20961.53|20961.53|20961.45|20961.45|20961.53|20961.53|20961.41|20961.41|0
1734012730000|2024-12-12 14:12:10|20961.41|20961.41|20961.59|20961.59|20961.59|20961.59|20961.34|20961.34|0
1734012740000|2024-12-12 14:12:20|20961.52|20961.52|20961.46|20961.46|20961.52|20961.52|20961.35|20961.35|0
1734012750000|2024-12-12 14:12:30|20961.44|20961.44|20961.36|20961.36|20961.44|20961.44|20961.36|20961.36|0
1734012760000|2024-12-12 14:12:40|20961.16|20961.16|20961.17|20961.17|20961.27|20961.27|20961.03|20961.03|0
1734012770000|2024-12-12 14:12:50|20961.06|20961.06|20960.93|20960.93|20961.06|20961.06|20960.93|20960.93|0
1734012780000|2024-12-12 14:13:00|20960.69|20960.69|20960.47|20960.47|20960.69|20960.69|20960.47|20960.47|0
1734012790000|2024-12-12 14:13:10|20960.35|20960.35|20959.84|20959.84|20960.35|20960.35|20959.84|20959.84|0
1734012800000|2024-12-12 14:13:20|20959.91|20959.91|20959.72|20959.72|20959.93|20959.93|20959.72|20959.72|0
1734012810000|2024-12-12 14:13:30|20959.9|20959.9|20959.61|20959.61|20959.9|20959.9|20959.61|20959.61|0
1734012820000|2024-12-12 14:13:40|20959.81|20959.81|20959.48|20959.48|20959.81|20959.81|20959.48|20959.48|0
1734012830000|2024-12-12 14:13:50|20959.43|20959.43|20958.31|20958.31|20959.51|20959.51|20958.31|20958.31|0
1734012840000|2024-12-12 14:14:00|20958.27|20958.27|20955.92|20955.92|20958.27|20958.27|20955.92|20955.92|0
1734012850000|2024-12-12 14:14:10|20955.65|20955.65|20954.9|20954.9|20955.65|20955.65|20954.9|20954.9|0
1734012860000|2024-12-12 14:14:20|20954.86|20954.86|20954.86|20954.86|20954.86|20954.86|20954.86|20954.86|0
1734012870000|2024-12-12 14:14:30|20954.72|20954.72|20954.52|20954.52|20954.72|20954.72|20954.29|20954.29|0
1734012880000|2024-12-12 14:14:40|20954.48|20954.48|20954.3|20954.3|20954.48|20954.48|20954.3|20954.3|0
1734012890000|2024-12-12 14:14:50|20954.34|20954.34|20954.51|20954.51|20954.51|20954.51|20954.34|20954.34|0
1734012900000|2024-12-12 14:15:00|20954.57|20954.57|20954.49|20954.49|20954.67|20954.67|20954.49|20954.49|0
1734012910000|2024-12-12 14:15:10|20954.29|20954.29|20953.55|20953.55|20954.43|20954.43|20953.55|20953.55|0
1734012920000|2024-12-12 14:15:20|20953.5|20953.5|20953.53|20953.53|20953.53|20953.53|20953.38|20953.38|0
1734012930000|2024-12-12 14:15:30|20953.52|20953.52|20953.14|20953.14|20953.52|20953.52|20953.14|20953.14|0
1734012940000|2024-12-12 14:15:40|20953.17|20953.17|20953.15|20953.15|20953.21|20953.21|20953.13|20953.13|0
1734012950000|2024-12-12 14:15:50|20953.2|20953.2|20953.23|20953.23|20953.3|20953.3|20953.2|20953.2|0
1734012960000|2024-12-12 14:16:00|20953.32|20953.32|20953.03|20953.03|20953.32|20953.32|20953.03|20953.03|0
1734012970000|2024-12-12 14:16:10|20952.97|20952.97|20952.81|20952.81|20952.97|20952.97|20952.81|20952.81|0
1734012980000|2024-12-12 14:16:20|20952.93|20952.93|20952.82|20952.82|20953.06|20953.06|20952.77|20952.77|0
1734012990000|2024-12-12 14:16:30|20952.41|20952.41|20952.96|20952.96|20952.96|20952.96|20952.41|20952.41|0
1734013000000|2024-12-12 14:16:40|20953.09|20953.09|20952.99|20952.99|20953.09|20953.09|20952.87|20952.87|0
1734013010000|2024-12-12 14:16:50|20952.87|20952.87|20952.55|20952.55|20952.94|20952.94|20952.55|20952.55|0
1734013020000|2024-12-12 14:17:00|20952.42|20952.42|20952.75|20952.75|20952.75|20952.75|20952.42|20952.42|0
1734013030000|2024-12-12 14:17:10|20952.79|20952.79|20952.71|20952.71|20952.79|20952.79|20952.67|20952.67|0
1734013040000|2024-12-12 14:17:20|20952.99|20952.99|20953.15|20953.15|20953.15|20953.15|20952.95|20952.95|0
1734013050000|2024-12-12 14:17:30|20953.23|20953.23|20953.55|20953.55|20953.63|20953.63|20953.23|20953.23|0
1734013060000|2024-12-12 14:17:40|20953.5|20953.5|20954.04|20954.04|20954.19|20954.19|20953.5|20953.5|0
1734013070000|2024-12-12 14:17:50|20954.12|20954.12|20954.45|20954.45|20954.45|20954.45|20954.12|20954.12|0
1734013080000|2024-12-12 14:18:00|20954.54|20954.54|20954.49|20954.49|20954.59|20954.59|20954.33|20954.33|0
1734013090000|2024-12-12 14:18:10|20954.36|20954.36|20954.92|20954.92|20955.13|20955.13|20954.05|20954.05|0
1734013100000|2024-12-12 14:18:20|20955.04|20955.04|20955.28|20955.28|20955.28|20955.28|20955.04|20955.04|0
1734013110000|2024-12-12 14:18:30|20955.11|20955.11|20953.65|20953.65|20955.53|20955.53|20953.65|20953.65|0
1734013120000|2024-12-12 14:18:40|20953.51|20953.51|20952.15|20952.15|20953.51|20953.51|20951.06|20951.06|0
1734013130000|2024-12-12 14:18:50|20952.12|20952.12|20950.54|20950.54|20952.14|20952.14|20950.54|20950.54|0
1734013140000|2024-12-12 14:19:00|20950.47|20950.47|20947.66|20947.66|20950.47|20950.47|20947.66|20947.66|0
1734013150000|2024-12-12 14:19:10|20945.94|20945.94|20940.87|20940.87|20945.97|20945.97|20940.58|20940.58|0
1734013160000|2024-12-12 14:19:20|20940.82|20940.82|20939.06|20939.06|20940.82|20940.82|20939.06|20939.06|0
1734013170000|2024-12-12 14:19:30|20938.92|20938.92|20938.75|20938.75|20938.96|20938.96|20938.69|20938.69|0
1734013180000|2024-12-12 14:19:40|20938.83|20938.83|20939.16|20939.16|20939.32|20939.32|20938.83|20938.83|0
1734013190000|2024-12-12 14:19:50|20939.23|20939.23|20939.52|20939.52|20939.52|20939.52|20939.23|20939.23|0
1734013200000|2024-12-12 14:20:00|20939.36|20939.36|20938.87|20938.87|20939.36|20939.36|20938.87|20938.87|0
1734013210000|2024-12-12 14:20:10|20938.78|20938.78|20938.88|20938.88|20938.97|20938.97|20938.67|20938.67|0
1734013220000|2024-12-12 14:20:20|20938.94|20938.94|20939.28|20939.28|20939.28|20939.28|20938.89|20938.89|0
1734013230000|2024-12-12 14:20:30|20939.24|20939.24|20939.51|20939.51|20939.61|20939.61|20939.24|20939.24|0
1734013240000|2024-12-12 14:20:40|20939.58|20939.58|20939.93|20939.93|20939.93|20939.93|20939.51|20939.51|0
1734013250000|2024-12-12 14:20:50|20940.05|20940.05|20940.06|20940.06|20940.12|20940.12|20939.98|20939.98|0
1734013260000|2024-12-12 14:21:00|20940.12|20940.12|20940.22|20940.22|20940.32|20940.32|20940.12|20940.12|0
1734013270000|2024-12-12 14:21:10|20940.07|20940.07|20940.53|20940.53|20940.56|20940.56|20939.91|20939.91|0
1734013280000|2024-12-12 14:21:20|20940.68|20940.68|20941.63|20941.63|20941.63|20941.63|20940.68|20940.68|0
1734013290000|2024-12-12 14:21:30|20941.68|20941.68|20942.98|20942.98|20942.98|20942.98|20941.68|20941.68|0
1734013300000|2024-12-12 14:21:40|20943.35|20943.35|20944.22|20944.22|20944.23|20944.23|20943.35|20943.35|0
1734013310000|2024-12-12 14:21:50|20944.06|20944.06|20944.23|20944.23|20944.57|20944.57|20944.02|20944.02|0
1734013320000|2024-12-12 14:22:00|20944.27|20944.27|20944.02|20944.02|20944.27|20944.27|20943.96|20943.96|0
1734013330000|2024-12-12 14:22:10|20943.94|20943.94|20944.12|20944.12|20944.16|20944.16|20943.8|20943.8|0
1734013340000|2024-12-12 14:22:20|20944.33|20944.33|20944.33|20944.33|20944.57|20944.57|20944.28|20944.28|0
1734013350000|2024-12-12 14:22:30|20944.42|20944.42|20943.59|20943.59|20944.42|20944.42|20943.59|20943.59|0
1734013360000|2024-12-12 14:22:40|20943.5|20943.5|20943.42|20943.42|20943.5|20943.5|20943.31|20943.31|0
1734013370000|2024-12-12 14:22:50|20943.55|20943.55|20943.58|20943.58|20943.58|20943.58|20943.47|20943.47|0
1734013380000|2024-12-12 14:23:00|20943.49|20943.49|20943.62|20943.62|20943.75|20943.75|20943.49|20943.49|0
1734013390000|2024-12-12 14:23:10|20943.47|20943.47|20943.22|20943.22|20943.47|20943.47|20943.11|20943.11|0
1734013400000|2024-12-12 14:23:20|20943.18|20943.18|20943.01|20943.01|20943.18|20943.18|20942.99|20942.99|0
1734013410000|2024-12-12 14:23:30|20942.88|20942.88|20942.76|20942.76|20942.88|20942.88|20942.76|20942.76|0
1734013420000|2024-12-12 14:23:40|20942.63|20942.63|20942.19|20942.19|20942.63|20942.63|20942.19|20942.19|0
1734013430000|2024-12-12 14:23:50|20942.44|20942.44|20942.41|20942.41|20942.44|20942.44|20942.41|20942.41|0
1734013440000|2024-12-12 14:24:00|20942.38|20942.38|20941.85|20941.85|20942.38|20942.38|20941.85|20941.85|0
1734013450000|2024-12-12 14:24:10|20941.88|20941.88|20941.63|20941.63|20941.88|20941.88|20941.56|20941.56|0
1734013460000|2024-12-12 14:24:20|20941.58|20941.58|20941.58|20941.58|20941.58|20941.58|20941.58|20941.58|0
1734013470000|2024-12-12 14:24:30|20941.6|20941.6|20941.63|20941.63|20941.63|20941.63|20941.6|20941.6|0
1734013480000|2024-12-12 14:24:40|20941.47|20941.47|20941.31|20941.31|20941.47|20941.47|20941.22|20941.22|0
1734013490000|2024-12-12 14:24:50|20941.43|20941.43|20941.55|20941.55|20941.56|20941.56|20941.43|20941.43|0
1734013500000|2024-12-12 14:25:00|20941.44|20941.44|20941.33|20941.33|20941.44|20941.44|20941.33|20941.33|0
1734013510000|2024-12-12 14:25:10|20941.39|20941.39|20941.09|20941.09|20941.45|20941.45|20941|20941|0
1734013520000|2024-12-12 14:25:20|20940.98|20940.98|20941.02|20941.02|20941.02|20941.02|20940.85|20940.85|0
1734013530000|2024-12-12 14:25:30|20940.89|20940.89|20940.77|20940.77|20940.89|20940.89|20940.77|20940.77|0
1734013550000|2024-12-12 14:25:50|20940.82|20940.82|20940.75|20940.75|20940.84|20940.84|20940.7|20940.7|0
1734013560000|2024-12-12 14:26:00|20940.62|20940.62|20940.31|20940.31|20940.62|20940.62|20940.26|20940.26|0
1734013570000|2024-12-12 14:26:10|20940.38|20940.38|20940.22|20940.22|20940.38|20940.38|20940.22|20940.22|0
1734013580000|2024-12-12 14:26:20|20940.11|20940.11|20940.04|20940.04|20940.11|20940.11|20940.02|20940.02|0
1734013590000|2024-12-12 14:26:30|20940.09|20940.09|20940.23|20940.23|20940.29|20940.29|20939.98|20939.98|0
1734013600000|2024-12-12 14:26:40|20940.3|20940.3|20940.52|20940.52|20940.52|20940.52|20940.3|20940.3|0
1734013610000|2024-12-12 14:26:50|20940.44|20940.44|20940.38|20940.38|20940.52|20940.52|20940.38|20940.38|0
1734013620000|2024-12-12 14:27:00|20940.45|20940.45|20940.13|20940.13|20940.47|20940.47|20940.13|20940.13|0
1734013630000|2024-12-12 14:27:10|20940.18|20940.18|20940.28|20940.28|20940.28|20940.28|20940.16|20940.16|0
1734013640000|2024-12-12 14:27:20|20940.37|20940.37|20939.81|20939.81|20940.41|20940.41|20939.79|20939.79|0
1734013650000|2024-12-12 14:27:30|20939.74|20939.74|20939.76|20939.76|20939.82|20939.82|20939.55|20939.55|0
1734013660000|2024-12-12 14:27:40|20939.87|20939.87|20941.25|20941.25|20941.25|20941.25|20939.87|20939.87|0
1734013670000|2024-12-12 14:27:50|20941.28|20941.28|20942.12|20942.12|20942.12|20942.12|20941.28|20941.28|0
1734013680000|2024-12-12 14:28:00|20942.21|20942.21|20941.86|20941.86|20942.35|20942.35|20941.86|20941.86|0
1734013690000|2024-12-12 14:28:10|20941.9|20941.9|20941.73|20941.73|20941.9|20941.9|20941.46|20941.46|0
1734013700000|2024-12-12 14:28:20|20941.84|20941.84|20941.6|20941.6|20941.84|20941.84|20941.6|20941.6|0
1734013710000|2024-12-12 14:28:30|20941.43|20941.43|20940.06|20940.06|20941.43|20941.43|20940.05|20940.05|0
1734013720000|2024-12-12 14:28:40|20939.97|20939.97|20938.3|20938.3|20939.97|20939.97|20938.3|20938.3|0
1734013730000|2024-12-12 14:28:50|20938.35|20938.35|20938.37|20938.37|20938.37|20938.37|20938.32|20938.32|0
1734013740000|2024-12-12 14:29:00|20938.5|20938.5|20938.35|20938.35|20938.5|20938.5|20938.35|20938.35|0
1734013750000|2024-12-12 14:29:10|20938.5|20938.5|20938.56|20938.56|20938.56|20938.56|20938.5|20938.5|0
1734013760000|2024-12-12 14:29:20|20938.63|20938.63|20938.25|20938.25|20938.63|20938.63|20938.25|20938.25|0
1734013770000|2024-12-12 14:29:30|20938.07|20938.07|20938.56|20938.56|20938.56|20938.56|20937.91|20937.91|0
1734013780000|2024-12-12 14:29:40|20938.58|20938.58|20938.87|20938.87|20938.87|20938.87|20938.29|20938.29|0
1734013790000|2024-12-12 14:29:50|20938.52|20938.52|20939.14|20939.14|20939.31|20939.31|20938.52|20938.52|0
1734013800000|2024-12-12 14:30:00|20939.08|20939.08|20938|20938|20939.08|20939.08|20938|20938|0
1734013810000|2024-12-12 14:30:10|20938.24|20938.24|20938.15|20938.15|20938.72|20938.72|20938.06|20938.06|0
1734013820000|2024-12-12 14:30:20|20938.25|20938.25|20937.64|20937.64|20938.25|20938.25|20937.64|20937.64|0
1734013830000|2024-12-12 14:30:30|20937.58|20937.58|20937.24|20937.24|20937.58|20937.58|20937.24|20937.24|0
1734013840000|2024-12-12 14:30:40|20937.01|20937.01|20936.82|20936.82|20937.01|20937.01|20936.49|20936.49|0
1734013850000|2024-12-12 14:30:50|20936.72|20936.72|20936.63|20936.63|20936.88|20936.88|20936.63|20936.63|0
1734013860000|2024-12-12 14:31:00|20936.59|20936.59|20935.95|20935.95|20936.59|20936.59|20935.95|20935.95|0
1734013870000|2024-12-12 14:31:10|20935.94|20935.94|20935.95|20935.95|20936.02|20936.02|20935.56|20935.56|0
1734013880000|2024-12-12 14:31:20|20936.24|20936.24|20935.95|20935.95|20936.43|20936.43|20935.95|20935.95|0
1734013890000|2024-12-12 14:31:30|20935.83|20935.83|20935.54|20935.54|20935.83|20935.83|20935.54|20935.54|0
1734013900000|2024-12-12 14:31:40|20935.59|20935.59|20935.4|20935.4|20935.85|20935.85|20935.4|20935.4|0
1734013910000|2024-12-12 14:31:50|20935.31|20935.31|20935.61|20935.61|20935.61|20935.61|20935.31|20935.31|0
1734013920000|2024-12-12 14:32:00|20935.49|20935.49|20935.43|20935.43|20935.71|20935.71|20935.34|20935.34|0
1734013930000|2024-12-12 14:32:10|20935.42|20935.42|20935.42|20935.42|20935.64|20935.64|20935.03|20935.03|0
1734013940000|2024-12-12 14:32:20|20935.53|20935.53|20935.64|20935.64|20935.79|20935.79|20935.48|20935.48|0
1734013950000|2024-12-12 14:32:30|20935.43|20935.43|20935.08|20935.08|20935.43|20935.43|20934.78|20934.78|0
1734013960000|2024-12-12 14:32:40|20935.04|20935.04|20934.42|20934.42|20935.04|20935.04|20934.4|20934.4|0
1734013970000|2024-12-12 14:32:50|20934.4|20934.4|20934.45|20934.45|20934.59|20934.59|20934.34|20934.34|0
1734013980000|2024-12-12 14:33:00|20934.52|20934.52|20934.85|20934.85|20934.85|20934.85|20934.29|20934.29|0
1734013990000|2024-12-12 14:33:10|20934.59|20934.59|20934.43|20934.43|20934.67|20934.67|20934.14|20934.14|0
1734014000000|2024-12-12 14:33:20|20934.5|20934.5|20935.06|20935.06|20935.26|20935.26|20934.45|20934.45|0
1734014010000|2024-12-12 14:33:30|20935.02|20935.02|20935.34|20935.34|20935.34|20935.34|20935.01|20935.01|0
1734014020000|2024-12-12 14:33:40|20935.3|20935.3|20936.07|20936.07|20936.22|20936.22|20935.3|20935.3|0
1734014030000|2024-12-12 14:33:50|20936.15|20936.15|20936.62|20936.62|20936.62|20936.62|20936.02|20936.02|0
1734014040000|2024-12-12 14:34:00|20936.71|20936.71|20937|20937|20937|20937|20936.71|20936.71|0
1734014050000|2024-12-12 14:34:10|20937.12|20937.12|20937.43|20937.43|20937.47|20937.47|20937.12|20937.12|0
1734014060000|2024-12-12 14:34:20|20937.38|20937.38|20937.13|20937.13|20937.38|20937.38|20937.08|20937.08|0
1734014070000|2024-12-12 14:34:30|20937.24|20937.24|20937.12|20937.12|20937.46|20937.46|20937.07|20937.07|0
1734014080000|2024-12-12 14:34:40|20937.18|20937.18|20937.81|20937.81|20937.81|20937.81|20937.11|20937.11|0
1734014090000|2024-12-12 14:34:50|20938.17|20938.17|20938.22|20938.22|20938.27|20938.27|20937.99|20937.99|0
1734014100000|2024-12-12 14:35:00|20938.34|20938.34|20938.23|20938.23|20938.47|20938.47|20938.23|20938.23|0
1734014110000|2024-12-12 14:35:10|20938.33|20938.33|20938.18|20938.18|20938.33|20938.33|20937.94|20937.94|0
1734014120000|2024-12-12 14:35:20|20938.27|20938.27|20938.03|20938.03|20938.27|20938.27|20938.03|20938.03|0
1734014130000|2024-12-12 14:35:30|20938.11|20938.11|20938|20938|20938.11|20938.11|20937.95|20937.95|0
1734014140000|2024-12-12 14:35:40|20937.87|20937.87|20937.94|20937.94|20937.94|20937.94|20937.87|20937.87|0
1734014150000|2024-12-12 14:35:50|20938.01|20938.01|20938.15|20938.15|20938.15|20938.15|20937.99|20937.99|0
1734014160000|2024-12-12 14:36:00|20938.23|20938.23|20938.05|20938.05|20938.31|20938.31|20938.05|20938.05|0
1734014170000|2024-12-12 14:36:10|20938.15|20938.15|20938.79|20938.79|20938.79|20938.79|20938.15|20938.15|0
1734014180000|2024-12-12 14:36:20|20938.76|20938.76|20939.6|20939.6|20939.6|20939.6|20938.65|20938.65|0
1734014190000|2024-12-12 14:36:30|20939.48|20939.48|20940.32|20940.32|20940.32|20940.32|20939.48|20939.48|0
1734014200000|2024-12-12 14:36:40|20940.41|20940.41|20940.77|20940.77|20941.01|20941.01|20940.41|20940.41|0
1734014210000|2024-12-12 14:36:50|20940.79|20940.79|20940.93|20940.93|20941.13|20941.13|20940.79|20940.79|0
1734014220000|2024-12-12 14:37:00|20940.95|20940.95|20940.93|20940.93|20941.03|20941.03|20940.74|20940.74|0
1734014230000|2024-12-12 14:37:10|20941.05|20941.05|20941.35|20941.35|20941.75|20941.75|20941.05|20941.05|0
1734014240000|2024-12-12 14:37:20|20941.27|20941.27|20941.55|20941.55|20941.55|20941.55|20941.27|20941.27|0
1734014250000|2024-12-12 14:37:30|20941.32|20941.32|20941.28|20941.28|20941.4|20941.4|20941.27|20941.27|0
1734014260000|2024-12-12 14:37:40|20941.41|20941.41|20941.35|20941.35|20941.41|20941.41|20941.35|20941.35|0
1734014270000|2024-12-12 14:37:50|20941.19|20941.19|20941.26|20941.26|20941.26|20941.26|20941.1|20941.1|0
1734014280000|2024-12-12 14:38:00|20941.4|20941.4|20941.72|20941.72|20941.72|20941.72|20941.24|20941.24|0
1734014290000|2024-12-12 14:38:10|20941.66|20941.66|20941.7|20941.7|20941.71|20941.71|20941.61|20941.61|0
1734014300000|2024-12-12 14:38:20|20941.63|20941.63|20941.66|20941.66|20941.66|20941.66|20941.5|20941.5|0
1734014310000|2024-12-12 14:38:30|20941.74|20941.74|20941.81|20941.81|20942.05|20942.05|20941.64|20941.64|0
1734014320000|2024-12-12 14:38:40|20941.84|20941.84|20942.36|20942.36|20942.36|20942.36|20941.84|20941.84|0
1734014330000|2024-12-12 14:38:50|20942.45|20942.45|20942.67|20942.67|20942.67|20942.67|20942.18|20942.18|0
1734014340000|2024-12-12 14:39:00|20942.79|20942.79|20943.98|20943.98|20944.03|20944.03|20942.79|20942.79|0
1734014350000|2024-12-12 14:39:10|20943.94|20943.94|20944.71|20944.71|20944.76|20944.76|20943.94|20943.94|0
1734014360000|2024-12-12 14:39:20|20944.67|20944.67|20945.11|20945.11|20945.11|20945.11|20944.67|20944.67|0
1734014370000|2024-12-12 14:39:30|20945.17|20945.17|20945.05|20945.05|20945.38|20945.38|20944.99|20944.99|0
1734014380000|2024-12-12 14:39:40|20945.22|20945.22|20944.97|20944.97|20945.55|20945.55|20944.79|20944.79|0
1734014390000|2024-12-12 14:39:50|20944.86|20944.86|20944.9|20944.9|20944.97|20944.97|20944.45|20944.45|0
1734014400000|2024-12-12 14:40:00|20945.35|20945.35|20945.79|20945.79|20945.79|20945.79|20945.35|20945.35|0
1734014410000|2024-12-12 14:40:10|20945.85|20945.85|20945.5|20945.5|20945.85|20945.85|20945.35|20945.35|0
1734014420000|2024-12-12 14:40:20|20945.55|20945.55|20945.51|20945.51|20945.78|20945.78|20945.51|20945.51|0
1734014430000|2024-12-12 14:40:30|20945.34|20945.34|20944.96|20944.96|20945.34|20945.34|20944.84|20944.84|0
1734014440000|2024-12-12 14:40:40|20944.82|20944.82|20944.89|20944.89|20944.89|20944.89|20944.82|20944.82|0
1734014450000|2024-12-12 14:40:50|20944.57|20944.57|20943.84|20943.84|20944.57|20944.57|20943.84|20943.84|0
1734014460000|2024-12-12 14:41:00|20943.66|20943.66|20943.58|20943.58|20943.78|20943.78|20943.58|20943.58|0
1734014470000|2024-12-12 14:41:10|20943.62|20943.62|20942.99|20942.99|20943.79|20943.79|20942.99|20942.99|0
1734014480000|2024-12-12 14:41:20|20943.03|20943.03|20943.56|20943.56|20943.59|20943.59|20943.03|20943.03|0
1734014490000|2024-12-12 14:41:30|20943.54|20943.54|20943.74|20943.74|20943.74|20943.74|20943.54|20943.54|0
1734014500000|2024-12-12 14:41:40|20943.67|20943.67|20943.6|20943.6|20943.91|20943.91|20943.6|20943.6|0
1734014510000|2024-12-12 14:41:50|20943.51|20943.51|20943.64|20943.64|20943.75|20943.75|20943.51|20943.51|0
1734014520000|2024-12-12 14:42:00|20943.66|20943.66|20945.05|20945.05|20945.05|20945.05|20943.66|20943.66|0
1734014530000|2024-12-12 14:42:10|20944.77|20944.77|20944.82|20944.82|20944.82|20944.82|20943.93|20943.93|0
1734014540000|2024-12-12 14:42:20|20944.87|20944.87|20947.2|20947.2|20947.2|20947.2|20944.87|20944.87|0
1734014550000|2024-12-12 14:42:30|20947.26|20947.26|20947.38|20947.38|20947.38|20947.38|20947.26|20947.26|0
1734014560000|2024-12-12 14:42:40|20947.44|20947.44|20947.58|20947.58|20947.58|20947.58|20947.38|20947.38|0
1734014570000|2024-12-12 14:42:50|20947.46|20947.46|20947.26|20947.26|20947.66|20947.66|20947.26|20947.26|0
1734014580000|2024-12-12 14:43:00|20947.17|20947.17|20946.98|20946.98|20947.56|20947.56|20946.98|20946.98|0
1734014590000|2024-12-12 14:43:10|20946.86|20946.86|20946.4|20946.4|20946.86|20946.86|20946.4|20946.4|0
1734014600000|2024-12-12 14:43:20|20946.1|20946.1|20945.03|20945.03|20946.1|20946.1|20944.97|20944.97|0
1734014610000|2024-12-12 14:43:30|20945.08|20945.08|20945.01|20945.01|20945.08|20945.08|20944.69|20944.69|0
1734014620000|2024-12-12 14:43:40|20945.18|20945.18|20945.05|20945.05|20945.18|20945.18|20944.95|20944.95|0
1734014630000|2024-12-12 14:43:50|20945.08|20945.08|20944.99|20944.99|20945.08|20945.08|20944.99|20944.99|0
1734014640000|2024-12-12 14:44:00|20944.87|20944.87|20944.92|20944.92|20944.95|20944.95|20944.86|20944.86|0
1734014650000|2024-12-12 14:44:10|20944.95|20944.95|20944.39|20944.39|20945.14|20945.14|20944.39|20944.39|0
1734014660000|2024-12-12 14:44:20|20944.3|20944.3|20944.43|20944.43|20944.43|20944.43|20944.28|20944.28|0
1734014670000|2024-12-12 14:44:30|20944.48|20944.48|20944.71|20944.71|20944.71|20944.71|20944.36|20944.36|0
1734014680000|2024-12-12 14:44:40|20944.54|20944.54|20944.73|20944.73|20944.73|20944.73|20944.54|20944.54|0
1734014690000|2024-12-12 14:44:50|20944.82|20944.82|20945.22|20945.22|20945.36|20945.36|20944.78|20944.78|0
1734014700000|2024-12-12 14:45:00|20945.09|20945.09|20945|20945|20945.17|20945.17|20944.95|20944.95|0
1734014710000|2024-12-12 14:45:10|20945.08|20945.08|20947.58|20947.58|20947.58|20947.58|20945.08|20945.08|0
1734014720000|2024-12-12 14:45:20|20947.59|20947.59|20948.2|20948.2|20948.23|20948.23|20947.59|20947.59|0
1734014730000|2024-12-12 14:45:30|20948.09|20948.09|20948.4|20948.4|20948.4|20948.4|20948.09|20948.09|0
1734014740000|2024-12-12 14:45:40|20948.23|20948.23|20948.28|20948.28|20948.3|20948.3|20948.23|20948.23|0
1734014750000|2024-12-12 14:45:50|20948.16|20948.16|20948.39|20948.39|20948.45|20948.45|20948.13|20948.13|0
1734014760000|2024-12-12 14:46:00|20948.7|20948.7|20948.96|20948.96|20949.65|20949.65|20948.58|20948.58|0
1734014770000|2024-12-12 14:46:10|20949.2|20949.2|20949.07|20949.07|20949.2|20949.2|20949.07|20949.07|0
1734014780000|2024-12-12 14:46:20|20948.99|20948.99|20948.85|20948.85|20948.99|20948.99|20948.6|20948.6|0
1734014790000|2024-12-12 14:46:30|20948.75|20948.75|20948|20948|20948.75|20948.75|20947.89|20947.89|0
1734014800000|2024-12-12 14:46:40|20948.08|20948.08|20948.5|20948.5|20948.5|20948.5|20948.08|20948.08|0
1734014810000|2024-12-12 14:46:50|20948.59|20948.59|20948.99|20948.99|20948.99|20948.99|20948.59|20948.59|0
1734014820000|2024-12-12 14:47:00|20949.19|20949.19|20950.15|20950.15|20950.15|20950.15|20949.19|20949.19|0
1734014830000|2024-12-12 14:47:10|20950.02|20950.02|20950.31|20950.31|20950.31|20950.31|20950.01|20950.01|0
1734014840000|2024-12-12 14:47:20|20950.39|20950.39|20951.85|20951.85|20951.85|20951.85|20950.39|20950.39|0
1734014850000|2024-12-12 14:47:30|20951.65|20951.65|20951.65|20951.65|20951.83|20951.83|20951.51|20951.51|0
1734014860000|2024-12-12 14:47:40|20951.44|20951.44|20951.4|20951.4|20951.44|20951.44|20951.06|20951.06|0
1734014870000|2024-12-12 14:47:50|20951.17|20951.17|20951.12|20951.12|20951.17|20951.17|20951.08|20951.08|0
1734014880000|2024-12-12 14:48:00|20951.23|20951.23|20951.23|20951.23|20951.26|20951.26|20951.07|20951.07|0
1734014890000|2024-12-12 14:48:10|20951.07|20951.07|20951.25|20951.25|20951.25|20951.25|20950.95|20950.95|0
1734014900000|2024-12-12 14:48:20|20951.4|20951.4|20952.17|20952.17|20952.17|20952.17|20951.4|20951.4|0
1734014910000|2024-12-12 14:48:30|20952.24|20952.24|20953.28|20953.28|20953.28|20953.28|20952.24|20952.24|0
1734014920000|2024-12-12 14:48:40|20953.24|20953.24|20953.51|20953.51|20953.51|20953.51|20953.24|20953.24|0
1734014930000|2024-12-12 14:48:50|20953.63|20953.63|20953.64|20953.64|20953.72|20953.72|20953.34|20953.34|0
1734014940000|2024-12-12 14:49:00|20953.56|20953.56|20954.41|20954.41|20954.41|20954.41|20953.56|20953.56|0
1734014960000|2024-12-12 14:49:20|20954.36|20954.36|20954.25|20954.25|20954.44|20954.44|20954.23|20954.23|0
1734014970000|2024-12-12 14:49:30|20954.3|20954.3|20954.47|20954.47|20954.53|20954.53|20954.3|20954.3|0
1734014980000|2024-12-12 14:49:40|20954.53|20954.53|20957.43|20957.43|20957.43|20957.43|20954.53|20954.53|0
1734014990000|2024-12-12 14:49:50|20957.57|20957.57|20958.28|20958.28|20958.54|20958.54|20957.57|20957.57|0
1734015000000|2024-12-12 14:50:00|20958.44|20958.44|20958.12|20958.12|20958.51|20958.51|20958.12|20958.12|0
1734015010000|2024-12-12 14:50:10|20958.21|20958.21|20958.29|20958.29|20958.57|20958.57|20958.06|20958.06|0
1734015020000|2024-12-12 14:50:20|20958.11|20958.11|20958.16|20958.16|20958.16|20958.16|20957.73|20957.73|0
1734015030000|2024-12-12 14:50:30|20958.1|20958.1|20958.49|20958.49|20958.49|20958.49|20958.1|20958.1|0
1734015040000|2024-12-12 14:50:40|20958.55|20958.55|20958.07|20958.07|20958.55|20958.55|20958.07|20958.07|0
1734015050000|2024-12-12 14:50:50|20957.99|20957.99|20957.78|20957.78|20957.99|20957.99|20957.78|20957.78|0
1734015060000|2024-12-12 14:51:00|20957.83|20957.83|20958.74|20958.74|20958.74|20958.74|20957.83|20957.83|0
1734015070000|2024-12-12 14:51:10|20958.79|20958.79|20959.06|20959.06|20959.06|20959.06|20958.79|20958.79|0
1734015080000|2024-12-12 14:51:20|20958.91|20958.91|20958.82|20958.82|20958.91|20958.91|20958.73|20958.73|0
1734015090000|2024-12-12 14:51:30|20958.66|20958.66|20958.11|20958.11|20958.66|20958.66|20958.11|20958.11|0
1734015100000|2024-12-12 14:51:40|20957.97|20957.97|20957.59|20957.59|20957.97|20957.97|20957.59|20957.59|0
1734015110000|2024-12-12 14:51:50|20957.72|20957.72|20957.44|20957.44|20958.23|20958.23|20957.44|20957.44|0
1734015120000|2024-12-12 14:52:00|20957.49|20957.49|20957.46|20957.46|20957.87|20957.87|20957.46|20957.46|0
1734015130000|2024-12-12 14:52:10|20957.55|20957.55|20957.29|20957.29|20957.55|20957.55|20957.29|20957.29|0
1734015140000|2024-12-12 14:52:20|20957.31|20957.31|20957.98|20957.98|20958.06|20958.06|20957.31|20957.31|0
1734015150000|2024-12-12 14:52:30|20957.91|20957.91|20957.61|20957.61|20957.91|20957.91|20957.61|20957.61|0
1734015160000|2024-12-12 14:52:40|20957.55|20957.55|20957.57|20957.57|20957.57|20957.57|20957.13|20957.13|0
1734015170000|2024-12-12 14:52:50|20957.8|20957.8|20957.57|20957.57|20958.03|20958.03|20957.57|20957.57|0
1734015180000|2024-12-12 14:53:00|20957.43|20957.43|20955.52|20955.52|20957.86|20957.86|20955.52|20955.52|0
1734015190000|2024-12-12 14:53:10|20955.47|20955.47|20954.1|20954.1|20955.95|20955.95|20954.06|20954.06|0
1734015200000|2024-12-12 14:53:20|20954.19|20954.19|20954.46|20954.46|20954.46|20954.46|20954.12|20954.12|0
1734015210000|2024-12-12 14:53:30|20954.39|20954.39|20954.53|20954.53|20954.55|20954.55|20954.39|20954.39|0
1734015220000|2024-12-12 14:53:40|20954.34|20954.34|20954.11|20954.11|20954.66|20954.66|20954.11|20954.11|0
1734015230000|2024-12-12 14:53:50|20954.21|20954.21|20953.49|20953.49|20954.21|20954.21|20953.49|20953.49|0
1734015240000|2024-12-12 14:54:00|20953.45|20953.45|20953.6|20953.6|20953.68|20953.68|20953.45|20953.45|0
1734015250000|2024-12-12 14:54:10|20953.55|20953.55|20953.14|20953.14|20953.55|20953.55|20953.14|20953.14|0
1734015260000|2024-12-12 14:54:20|20953.02|20953.02|20952.79|20952.79|20953.02|20953.02|20952.6|20952.6|0
1734015270000|2024-12-12 14:54:30|20952.87|20952.87|20952.74|20952.74|20952.87|20952.87|20952.74|20952.74|0
1734015280000|2024-12-12 14:54:40|20952.53|20952.53|20952.08|20952.08|20952.53|20952.53|20952.08|20952.08|0
1734015290000|2024-12-12 14:54:50|20952.06|20952.06|20952.28|20952.28|20952.28|20952.28|20952.06|20952.06|0
1734015300000|2024-12-12 14:55:00|20952.32|20952.32|20952.37|20952.37|20952.51|20952.51|20952.32|20952.32|0
1734015310000|2024-12-12 14:55:10|20952.31|20952.31|20952.34|20952.34|20952.4|20952.4|20952.16|20952.16|0
1734015320000|2024-12-12 14:55:20|20952.72|20952.72|20953.17|20953.17|20953.21|20953.21|20952.64|20952.64|0
1734015330000|2024-12-12 14:55:30|20953.23|20953.23|20953.32|20953.32|20953.32|20953.32|20953.23|20953.23|0
1734015340000|2024-12-12 14:55:40|20953.39|20953.39|20953.98|20953.98|20953.98|20953.98|20953.22|20953.22|0
1734015350000|2024-12-12 14:55:50|20954.11|20954.11|20954.35|20954.35|20954.52|20954.52|20954.11|20954.11|0
1734015360000|2024-12-12 14:56:00|20954.4|20954.4|20954.57|20954.57|20954.57|20954.57|20954.31|20954.31|0
1734015370000|2024-12-12 14:56:10|20954.61|20954.61|20954.3|20954.3|20954.77|20954.77|20954.3|20954.3|0
1734015380000|2024-12-12 14:56:20|20954.45|20954.45|20954.6|20954.6|20954.6|20954.6|20954.45|20954.45|0
1734015390000|2024-12-12 14:56:30|20954.64|20954.64|20956.69|20956.69|20956.69|20956.69|20954.53|20954.53|0
1734015400000|2024-12-12 14:56:40|20956.76|20956.76|20956.77|20956.77|20956.77|20956.77|20956.39|20956.39|0
1734015410000|2024-12-12 14:56:50|20956.91|20956.91|20957.15|20957.15|20957.27|20957.27|20956.91|20956.91|0
1734015420000|2024-12-12 14:57:00|20957.25|20957.25|20957.76|20957.76|20957.76|20957.76|20957.25|20957.25|0
1734015430000|2024-12-12 14:57:10|20957.85|20957.85|20958.14|20958.14|20958.18|20958.18|20957.85|20957.85|0
1734015440000|2024-12-12 14:57:20|20958.32|20958.32|20959.14|20959.14|20959.14|20959.14|20958.32|20958.32|0
1734015450000|2024-12-12 14:57:30|20959.04|20959.04|20958|20958|20959.04|20959.04|20958|20958|0
1734015460000|2024-12-12 14:57:40|20957.9|20957.9|20957.42|20957.42|20957.9|20957.9|20957.42|20957.42|0
1734015470000|2024-12-12 14:57:50|20957.53|20957.53|20958|20958|20958|20958|20957.53|20957.53|0
1734015480000|2024-12-12 14:58:00|20958.07|20958.07|20957.88|20957.88|20958.07|20958.07|20957.75|20957.75|0
1734015490000|2024-12-12 14:58:10|20957.82|20957.82|20957.9|20957.9|20958.06|20958.06|20957.75|20957.75|0
1734015500000|2024-12-12 14:58:20|20957.96|20957.96|20958.05|20958.05|20958.05|20958.05|20957.73|20957.73|0
1734015510000|2024-12-12 14:58:30|20957.93|20957.93|20958.09|20958.09|20958.3|20958.3|20957.93|20957.93|0
1734015530000|2024-12-12 14:58:50|20958.14|20958.14|20958.18|20958.18|20958.18|20958.18|20958.04|20958.04|0
1734015540000|2024-12-12 14:59:00|20958.11|20958.11|20957.72|20957.72|20958.17|20958.17|20957.72|20957.72|0
1734015550000|2024-12-12 14:59:10|20957.65|20957.65|20957.42|20957.42|20957.65|20957.65|20957.42|20957.42|0
1734015560000|2024-12-12 14:59:20|20957.16|20957.16|20957.33|20957.33|20957.33|20957.33|20957.09|20957.09|0
1734015570000|2024-12-12 14:59:30|20957.24|20957.24|20957.54|20957.54|20957.54|20957.54|20957.24|20957.24|0
1734015580000|2024-12-12 14:59:40|20957.47|20957.47|20958.5|20958.5|20958.56|20958.56|20957.43|20957.43|0
1734015590000|2024-12-12 14:59:50|20958.59|20958.59|20958.92|20958.92|20958.92|20958.92|20958.59|20958.59|0
1734015600000|2024-12-12 15:00:00|20958.95|20958.95|20959.49|20959.49|20960.29|20960.29|20958.95|20958.95|0
1734015610000|2024-12-12 15:00:10|20959.9|20959.9|20961.21|20961.21|20961.21|20961.21|20959.9|20959.9|0
1734015620000|2024-12-12 15:00:20|20961.31|20961.31|20961.75|20961.75|20961.75|20961.75|20961.04|20961.04|0
1734015630000|2024-12-12 15:00:30|20961.69|20961.69|20961.88|20961.88|20961.88|20961.88|20961.69|20961.69|0
1734015640000|2024-12-12 15:00:40|20961.79|20961.79|20961.59|20961.59|20961.79|20961.79|20961.59|20961.59|0
1734015650000|2024-12-12 15:00:50|20961.28|20961.28|20961.04|20961.04|20961.28|20961.28|20961.04|20961.04|0
1734015660000|2024-12-12 15:01:00|20960.9|20960.9|20960.69|20960.69|20961.17|20961.17|20960.69|20960.69|0
1734015670000|2024-12-12 15:01:10|20960.71|20960.71|20961.06|20961.06|20961.06|20961.06|20960.71|20960.71|0
1734015680000|2024-12-12 15:01:20|20961.23|20961.23|20961.43|20961.43|20961.48|20961.48|20961.23|20961.23|0
1734015690000|2024-12-12 15:01:30|20961.33|20961.33|20961.12|20961.12|20961.33|20961.33|20961.12|20961.12|0
1734015700000|2024-12-12 15:01:40|20961.32|20961.32|20961.29|20961.29|20961.32|20961.32|20961.2|20961.2|0
1734015710000|2024-12-12 15:01:50|20961.37|20961.37|20961.25|20961.25|20961.45|20961.45|20961.25|20961.25|0
1734015720000|2024-12-12 15:02:00|20961.15|20961.15|20960.83|20960.83|20961.15|20961.15|20960.81|20960.81|0
1734015730000|2024-12-12 15:02:10|20960.9|20960.9|20960.69|20960.69|20961.08|20961.08|20960.69|20960.69|0
1734015740000|2024-12-12 15:02:20|20960.45|20960.45|20959.88|20959.88|20960.45|20960.45|20959.88|20959.88|0
1734015750000|2024-12-12 15:02:30|20959.97|20959.97|20960.06|20960.06|20960.3|20960.3|20959.9|20959.9|0
1734015760000|2024-12-12 15:02:40|20960.02|20960.02|20960.05|20960.05|20960.05|20960.05|20959.47|20959.47|0
1734015770000|2024-12-12 15:02:50|20960.3|20960.3|20959.81|20959.81|20960.3|20960.3|20959.7|20959.7|0
1734015780000|2024-12-12 15:03:00|20959.76|20959.76|20959.59|20959.59|20959.76|20959.76|20959.5|20959.5|0
1734015790000|2024-12-12 15:03:10|20959.29|20959.29|20958.7|20958.7|20959.29|20959.29|20958.7|20958.7|0
1734015800000|2024-12-12 15:03:20|20958.63|20958.63|20958.68|20958.68|20958.75|20958.75|20958.52|20958.52|0
1734015810000|2024-12-12 15:03:30|20958.64|20958.64|20958.75|20958.75|20958.79|20958.79|20958.64|20958.64|0
1734015820000|2024-12-12 15:03:40|20958.83|20958.83|20958.95|20958.95|20958.95|20958.95|20958.79|20958.79|0
1734015830000|2024-12-12 15:03:50|20959.01|20959.01|20958.91|20958.91|20959.09|20959.09|20958.91|20958.91|0
1734015840000|2024-12-12 15:04:00|20958.97|20958.97|20958.91|20958.91|20959.03|20959.03|20958.75|20958.75|0
1734015850000|2024-12-12 15:04:10|20958.96|20958.96|20958.43|20958.43|20958.96|20958.96|20958.37|20958.37|0
1734015860000|2024-12-12 15:04:20|20958.39|20958.39|20958.37|20958.37|20958.53|20958.53|20958.36|20958.36|0
1734015880000|2024-12-12 15:04:40|20958.47|20958.47|20958.09|20958.09|20958.47|20958.47|20958.09|20958.09|0
1734015890000|2024-12-12 15:04:50|20957.88|20957.88|20958.04|20958.04|20958.1|20958.1|20957.52|20957.52|0
1734015900000|2024-12-12 15:05:00|20957.76|20957.76|20958.31|20958.31|20958.37|20958.37|20957.76|20957.76|0
1734015910000|2024-12-12 15:05:10|20958.39|20958.39|20958.41|20958.41|20958.63|20958.63|20958.39|20958.39|0
1734015920000|2024-12-12 15:05:20|20958.33|20958.33|20958.79|20958.79|20958.92|20958.92|20958.19|20958.19|0
1734015930000|2024-12-12 15:05:30|20958.74|20958.74|20958.98|20958.98|20958.98|20958.98|20958.74|20958.74|0
1734015940000|2024-12-12 15:05:40|20959.03|20959.03|20958.72|20958.72|20959.03|20959.03|20958.72|20958.72|0
1734015950000|2024-12-12 15:05:50|20958.77|20958.77|20958.76|20958.76|20958.78|20958.78|20958.52|20958.52|0
1734015960000|2024-12-12 15:06:00|20958.68|20958.68|20958.65|20958.65|20958.74|20958.74|20958.65|20958.65|0
1734015970000|2024-12-12 15:06:10|20958.56|20958.56|20958.73|20958.73|20958.73|20958.73|20958.56|20958.56|0
1734015980000|2024-12-12 15:06:20|20958.78|20958.78|20958.95|20958.95|20958.95|20958.95|20958.66|20958.66|0
1734015990000|2024-12-12 15:06:30|20958.76|20958.76|20958.61|20958.61|20958.76|20958.76|20958.61|20958.61|0
1734016000000|2024-12-12 15:06:40|20958.73|20958.73|20958.78|20958.78|20958.84|20958.84|20958.73|20958.73|0
1734016010000|2024-12-12 15:06:50|20958.74|20958.74|20958.77|20958.77|20958.78|20958.78|20958.65|20958.65|0
1734016020000|2024-12-12 15:07:00|20958.69|20958.69|20958.4|20958.4|20958.72|20958.72|20958.4|20958.4|0
1734016030000|2024-12-12 15:07:10|20958.32|20958.32|20958.54|20958.54|20958.54|20958.54|20958.24|20958.24|0
1734016040000|2024-12-12 15:07:20|20958.66|20958.66|20958.53|20958.53|20958.82|20958.82|20958.43|20958.43|0
1734016050000|2024-12-12 15:07:30|20958.51|20958.51|20958.45|20958.45|20958.64|20958.64|20958.4|20958.4|0
1734016060000|2024-12-12 15:07:40|20958.54|20958.54|20958.47|20958.47|20958.54|20958.54|20958.36|20958.36|0
1734016070000|2024-12-12 15:07:50|20958.68|20958.68|20958.68|20958.68|20958.72|20958.72|20958.68|20958.68|0
1734016080000|2024-12-12 15:08:00|20958.86|20958.86|20958.9|20958.9|20958.9|20958.9|20958.86|20958.86|0
1734016090000|2024-12-12 15:08:10|20958.93|20958.93|20958.34|20958.34|20958.93|20958.93|20958.26|20958.26|0
1734016100000|2024-12-12 15:08:20|20958.29|20958.29|20958.2|20958.2|20958.29|20958.29|20958.01|20958.01|0
1734016110000|2024-12-12 15:08:30|20958.15|20958.15|20957.65|20957.65|20958.15|20958.15|20957.57|20957.57|0
1734016120000|2024-12-12 15:08:40|20957.77|20957.77|20957.31|20957.31|20957.92|20957.92|20957.31|20957.31|0
1734016130000|2024-12-12 15:08:50|20957.25|20957.25|20956.95|20956.95|20957.25|20957.25|20956.95|20956.95|0
1734016140000|2024-12-12 15:09:00|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|0
1734016150000|2024-12-12 15:09:10|20957.06|20957.06|20957.11|20957.11|20957.11|20957.11|20956.98|20956.98|0
1734016160000|2024-12-12 15:09:20|20956.97|20956.97|20956.71|20956.71|20956.97|20956.97|20956.71|20956.71|0
1734016170000|2024-12-12 15:09:30|20956.4|20956.4|20956.57|20956.57|20956.57|20956.57|20956.34|20956.34|0
1734016180000|2024-12-12 15:09:40|20956.44|20956.44|20956.52|20956.52|20956.52|20956.52|20956.34|20956.34|0
1734016190000|2024-12-12 15:09:50|20956.57|20956.57|20956.15|20956.15|20956.57|20956.57|20956.15|20956.15|0
1734016200000|2024-12-12 15:10:00|20956.1|20956.1|20956.36|20956.36|20956.41|20956.41|20956.1|20956.1|0
1734016210000|2024-12-12 15:10:10|20956.21|20956.21|20956.44|20956.44|20956.44|20956.44|20956.08|20956.08|0
1734016220000|2024-12-12 15:10:20|20956.39|20956.39|20955.59|20955.59|20956.39|20956.39|20955.59|20955.59|0
1734016230000|2024-12-12 15:10:30|20955.55|20955.55|20955.59|20955.59|20955.59|20955.59|20955.35|20955.35|0
1734016240000|2024-12-12 15:10:40|20955.45|20955.45|20956.55|20956.55|20956.55|20956.55|20955.45|20955.45|0
1734016250000|2024-12-12 15:10:50|20956.7|20956.7|20956.55|20956.55|20956.71|20956.71|20956.55|20956.55|0
1734016260000|2024-12-12 15:11:00|20956.6|20956.6|20956.86|20956.86|20956.94|20956.94|20956.6|20956.6|0
1734016270000|2024-12-12 15:11:10|20957|20957|20956.85|20956.85|20957.13|20957.13|20956.85|20956.85|0
1734016280000|2024-12-12 15:11:20|20957.62|20957.62|20959.53|20959.53|20959.61|20959.61|20957.62|20957.62|0
1734016290000|2024-12-12 15:11:30|20959.58|20959.58|20959.71|20959.71|20960.04|20960.04|20959.58|20959.58|0
1734016300000|2024-12-12 15:11:40|20959.67|20959.67|20959.98|20959.98|20959.98|20959.98|20959.65|20959.65|0
1734016310000|2024-12-12 15:11:50|20960.16|20960.16|20960.24|20960.24|20960.24|20960.24|20960.12|20960.12|0
1734016320000|2024-12-12 15:12:00|20960.17|20960.17|20960.21|20960.21|20960.44|20960.44|20960.17|20960.17|0
1734016330000|2024-12-12 15:12:10|20960.29|20960.29|20960.04|20960.04|20960.38|20960.38|20960.04|20960.04|0
1734016340000|2024-12-12 15:12:20|20959.73|20959.73|20959.75|20959.75|20959.75|20959.75|20959.5|20959.5|0
1734016350000|2024-12-12 15:12:30|20959.59|20959.59|20959.52|20959.52|20959.59|20959.59|20959.52|20959.52|0
1734016360000|2024-12-12 15:12:40|20959.35|20959.35|20959.26|20959.26|20959.43|20959.43|20959.1|20959.1|0
1734016370000|2024-12-12 15:12:50|20959.07|20959.07|20959.07|20959.07|20959.07|20959.07|20959.07|20959.07|0
1734016380000|2024-12-12 15:13:00|20959.23|20959.23|20959.11|20959.11|20959.42|20959.42|20959.11|20959.11|0
1734016390000|2024-12-12 15:13:10|20958.94|20958.94|20958.82|20958.82|20959.04|20959.04|20958.79|20958.79|0
1734016400000|2024-12-12 15:13:20|20958.88|20958.88|20957.45|20957.45|20959|20959|20957.45|20957.45|0
1734016410000|2024-12-12 15:13:30|20957.27|20957.27|20957.08|20957.08|20957.27|20957.27|20957.08|20957.08|0
1734016420000|2024-12-12 15:13:40|20957.19|20957.19|20956.29|20956.29|20957.21|20957.21|20956.29|20956.29|0
1734016430000|2024-12-12 15:13:50|20956.24|20956.24|20956.96|20956.96|20956.96|20956.96|20956.24|20956.24|0
1734016440000|2024-12-12 15:14:00|20956.87|20956.87|20956.86|20956.86|20956.98|20956.98|20956.68|20956.68|0
1734016450000|2024-12-12 15:14:10|20956.74|20956.74|20956.87|20956.87|20956.87|20956.87|20956.68|20956.68|0
1734016460000|2024-12-12 15:14:20|20956.99|20956.99|20957|20957|20957.14|20957.14|20956.99|20956.99|0
1734016470000|2024-12-12 15:14:30|20957.14|20957.14|20957.08|20957.08|20957.14|20957.14|20957.06|20957.06|0
1734016480000|2024-12-12 15:14:40|20957.18|20957.18|20957.3|20957.3|20957.3|20957.3|20957.08|20957.08|0
1734016490000|2024-12-12 15:14:50|20957.24|20957.24|20957.19|20957.19|20957.28|20957.28|20957.19|20957.19|0
1734016500000|2024-12-12 15:15:00|20957.09|20957.09|20956.97|20956.97|20957.17|20957.17|20956.87|20956.87|0
1734016510000|2024-12-12 15:15:10|20956.86|20956.86|20957.4|20957.4|20957.4|20957.4|20956.81|20956.81|0
1734016520000|2024-12-12 15:15:20|20957.35|20957.35|20957.19|20957.19|20957.44|20957.44|20957.19|20957.19|0
1734016530000|2024-12-12 15:15:30|20957.38|20957.38|20956.69|20956.69|20957.42|20957.42|20956.69|20956.69|0
1734016540000|2024-12-12 15:15:40|20956.8|20956.8|20956.95|20956.95|20956.95|20956.95|20956.72|20956.72|0
1734016550000|2024-12-12 15:15:50|20956.82|20956.82|20957.21|20957.21|20957.21|20957.21|20956.82|20956.82|0
1734016560000|2024-12-12 15:16:00|20957.29|20957.29|20957.16|20957.16|20957.48|20957.48|20957.13|20957.13|0
1734016570000|2024-12-12 15:16:10|20957.11|20957.11|20957.15|20957.15|20957.64|20957.64|20957.11|20957.11|0
1734016580000|2024-12-12 15:16:20|20957.24|20957.24|20957.41|20957.41|20957.41|20957.41|20957.04|20957.04|0
1734016590000|2024-12-12 15:16:30|20957.48|20957.48|20957.57|20957.57|20957.64|20957.64|20957.42|20957.42|0
1734016600000|2024-12-12 15:16:40|20957.62|20957.62|20957.54|20957.54|20957.7|20957.7|20957.53|20957.53|0
1734016610000|2024-12-12 15:16:50|20957.59|20957.59|20957.49|20957.49|20957.68|20957.68|20957.49|20957.49|0
1734016620000|2024-12-12 15:17:00|20957.57|20957.57|20957.58|20957.58|20957.65|20957.65|20957.33|20957.33|0
1734016630000|2024-12-12 15:17:10|20957.61|20957.61|20957.84|20957.84|20957.84|20957.84|20957.61|20957.61|0
1734016640000|2024-12-12 15:17:20|20957.78|20957.78|20957.62|20957.62|20957.78|20957.78|20957.35|20957.35|0
1734016650000|2024-12-12 15:17:30|20957.53|20957.53|20957.42|20957.42|20957.53|20957.53|20957.42|20957.42|0
1734016660000|2024-12-12 15:17:40|20957.27|20957.27|20957.69|20957.69|20957.92|20957.92|20957.24|20957.24|0
1734016670000|2024-12-12 15:17:50|20957.79|20957.79|20958.39|20958.39|20958.53|20958.53|20957.79|20957.79|0
1734016680000|2024-12-12 15:18:00|20958.65|20958.65|20958.99|20958.99|20959.03|20959.03|20958.65|20958.65|0
1734016690000|2024-12-12 15:18:10|20958.91|20958.91|20958.39|20958.39|20959.09|20959.09|20958.39|20958.39|0
1734016700000|2024-12-12 15:18:20|20958.48|20958.48|20958.91|20958.91|20958.91|20958.91|20958.31|20958.31|0
1734016710000|2024-12-12 15:18:30|20959.02|20959.02|20959.43|20959.43|20959.43|20959.43|20958.99|20958.99|0
1734016720000|2024-12-12 15:18:40|20959.58|20959.58|20959.67|20959.67|20959.71|20959.71|20959.58|20959.58|0
1734016730000|2024-12-12 15:18:50|20959.62|20959.62|20959.68|20959.68|20959.9|20959.9|20959.5|20959.5|0
1734016740000|2024-12-12 15:19:00|20959.63|20959.63|20959.75|20959.75|20959.75|20959.75|20959.42|20959.42|0
1734016750000|2024-12-12 15:19:10|20959.82|20959.82|20959.76|20959.76|20959.82|20959.82|20959.71|20959.71|0
1734016760000|2024-12-12 15:19:20|20959.89|20959.89|20959.81|20959.81|20960.04|20960.04|20959.81|20959.81|0
1734016770000|2024-12-12 15:19:30|20959.68|20959.68|20959.32|20959.32|20959.68|20959.68|20959.32|20959.32|0
1734016780000|2024-12-12 15:19:40|20959.33|20959.33|20959.72|20959.72|20959.72|20959.72|20959.33|20959.33|0
1734016790000|2024-12-12 15:19:50|20959.64|20959.64|20959.75|20959.75|20959.79|20959.79|20959.64|20959.64|0
1734016800000|2024-12-12 15:20:00|20959.65|20959.65|20959.52|20959.52|20959.7|20959.7|20959.52|20959.52|0
1734016810000|2024-12-12 15:20:10|20959.43|20959.43|20959.11|20959.11|20959.43|20959.43|20958.89|20958.89|0
1734016820000|2024-12-12 15:20:20|20959.08|20959.08|20957.65|20957.65|20959.08|20959.08|20957.5|20957.5|0
1734016830000|2024-12-12 15:20:30|20957.59|20957.59|20957.16|20957.16|20957.59|20957.59|20957.05|20957.05|0
1734016840000|2024-12-12 15:20:40|20957.04|20957.04|20957.46|20957.46|20957.5|20957.5|20957.04|20957.04|0
1734016850000|2024-12-12 15:20:50|20957.43|20957.43|20958.01|20958.01|20958.01|20958.01|20957.37|20957.37|0
1734016860000|2024-12-12 15:21:00|20957.85|20957.85|20957.92|20957.92|20957.96|20957.96|20957.81|20957.81|0
1734016870000|2024-12-12 15:21:10|20957.87|20957.87|20957.78|20957.78|20958.04|20958.04|20957.78|20957.78|0
1734016880000|2024-12-12 15:21:20|20957.96|20957.96|20958.33|20958.33|20958.39|20958.39|20957.96|20957.96|0
1734016890000|2024-12-12 15:21:30|20958.27|20958.27|20958.57|20958.57|20958.57|20958.57|20958.16|20958.16|0
1734016900000|2024-12-12 15:21:40|20958.64|20958.64|20958.69|20958.69|20958.69|20958.69|20958.6|20958.6|0
1734016910000|2024-12-12 15:21:50|20958.71|20958.71|20958.84|20958.84|20958.84|20958.84|20958.71|20958.71|0
1734016920000|2024-12-12 15:22:00|20958.86|20958.86|20958.9|20958.9|20958.9|20958.9|20958.81|20958.81|0
1734016930000|2024-12-12 15:22:10|20959.18|20959.18|20959.35|20959.35|20959.35|20959.35|20959.03|20959.03|0
1734016940000|2024-12-12 15:22:20|20959.3|20959.3|20959.23|20959.23|20959.39|20959.39|20959.23|20959.23|0
1734016950000|2024-12-12 15:22:30|20959.28|20959.28|20959.23|20959.23|20959.34|20959.34|20959.13|20959.13|0
1734016960000|2024-12-12 15:22:40|20959.08|20959.08|20958.93|20958.93|20959.19|20959.19|20958.77|20958.77|0
1734016970000|2024-12-12 15:22:50|20958.96|20958.96|20958.96|20958.96|20959.12|20959.12|20958.88|20958.88|0
1734016980000|2024-12-12 15:23:00|20958.81|20958.81|20958.72|20958.72|20958.81|20958.81|20958.72|20958.72|0
1734016990000|2024-12-12 15:23:10|20958.9|20958.9|20958.98|20958.98|20959.18|20959.18|20958.9|20958.9|0
1734017000000|2024-12-12 15:23:20|20958.86|20958.86|20959.06|20959.06|20959.12|20959.12|20958.79|20958.79|0
1734017010000|2024-12-12 15:23:30|20959.04|20959.04|20959.29|20959.29|20959.48|20959.48|20959.04|20959.04|0
1734017020000|2024-12-12 15:23:40|20959.25|20959.25|20959.34|20959.34|20959.34|20959.34|20959.13|20959.13|0
1734017030000|2024-12-12 15:23:50|20959.41|20959.41|20959.82|20959.82|20959.85|20959.85|20959.41|20959.41|0
1734017040000|2024-12-12 15:24:00|20959.65|20959.65|20959.47|20959.47|20959.65|20959.65|20959.41|20959.41|0
1734017050000|2024-12-12 15:24:10|20959.52|20959.52|20959.74|20959.74|20959.88|20959.88|20959.47|20959.47|0
1734017060000|2024-12-12 15:24:20|20959.82|20959.82|20959.54|20959.54|20960.22|20960.22|20959.54|20959.54|0
1734017070000|2024-12-12 15:24:30|20959.67|20959.67|20959.11|20959.11|20959.77|20959.77|20959.11|20959.11|0
1734017080000|2024-12-12 15:24:40|20959.49|20959.49|20959.82|20959.82|20959.96|20959.96|20959.49|20959.49|0
1734017090000|2024-12-12 15:24:50|20959.87|20959.87|20959.3|20959.3|20959.87|20959.87|20959.3|20959.3|0
1734017100000|2024-12-12 15:25:00|20959.25|20959.25|20958.66|20958.66|20959.25|20959.25|20958.66|20958.66|0
1734017110000|2024-12-12 15:25:10|20958.9|20958.9|20959.76|20959.76|20959.8|20959.8|20958.9|20958.9|0
1734017120000|2024-12-12 15:25:20|20960.04|20960.04|20959.7|20959.7|20960.04|20960.04|20959.61|20959.61|0
1734017130000|2024-12-12 15:25:30|20959.73|20959.73|20960.59|20960.59|20960.59|20960.59|20959.7|20959.7|0
1734017140000|2024-12-12 15:25:40|20960.66|20960.66|20960.9|20960.9|20960.9|20960.9|20960.42|20960.42|0
1734017150000|2024-12-12 15:25:50|20960.97|20960.97|20961.26|20961.26|20961.27|20961.27|20960.97|20960.97|0
1734017160000|2024-12-12 15:26:00|20961.29|20961.29|20961.91|20961.91|20961.91|20961.91|20961.29|20961.29|0
1734017170000|2024-12-12 15:26:10|20962.02|20962.02|20962.4|20962.4|20962.4|20962.4|20962.02|20962.02|0
1734017180000|2024-12-12 15:26:20|20962.48|20962.48|20962.65|20962.65|20962.74|20962.74|20962.44|20962.44|0
1734017190000|2024-12-12 15:26:30|20962.71|20962.71|20962.78|20962.78|20962.91|20962.91|20962.71|20962.71|0
1734017200000|2024-12-12 15:26:40|20963.05|20963.05|20963.3|20963.3|20963.3|20963.3|20963.05|20963.05|0
1734017210000|2024-12-12 15:26:50|20963.14|20963.14|20963.27|20963.27|20963.27|20963.27|20963.14|20963.14|0
1734017220000|2024-12-12 15:27:00|20963.25|20963.25|20962.04|20962.04|20963.25|20963.25|20962.04|20962.04|0
1734017230000|2024-12-12 15:27:10|20962.01|20962.01|20961.74|20961.74|20962.01|20962.01|20961.74|20961.74|0
1734017240000|2024-12-12 15:27:20|20961.69|20961.69|20961.49|20961.49|20961.71|20961.71|20961.49|20961.49|0
1734017250000|2024-12-12 15:27:30|20961.52|20961.52|20961.41|20961.41|20961.67|20961.67|20961.41|20961.41|0
1734017260000|2024-12-12 15:27:40|20961.43|20961.43|20961.48|20961.48|20961.59|20961.59|20961.43|20961.43|0
1734017270000|2024-12-12 15:27:50|20961.08|20961.08|20960.83|20960.83|20961.08|20961.08|20960.64|20960.64|0
1734017280000|2024-12-12 15:28:00|20960.93|20960.93|20960.93|20960.93|20961|20961|20960.93|20960.93|0
1734017290000|2024-12-12 15:28:10|20961.02|20961.02|20961.13|20961.13|20961.13|20961.13|20960.83|20960.83|0
1734017300000|2024-12-12 15:28:20|20961.23|20961.23|20961.38|20961.38|20961.38|20961.38|20961.21|20961.21|0
1734017310000|2024-12-12 15:28:30|20961.31|20961.31|20961.65|20961.65|20961.75|20961.75|20961.3|20961.3|0
1734017320000|2024-12-12 15:28:40|20961.76|20961.76|20961.73|20961.73|20961.96|20961.96|20961.66|20961.66|0
1734017330000|2024-12-12 15:28:50|20961.68|20961.68|20961.83|20961.83|20961.86|20961.86|20961.55|20961.55|0
1734017340000|2024-12-12 15:29:00|20961.93|20961.93|20961.89|20961.89|20962.16|20962.16|20961.85|20961.85|0
1734017350000|2024-12-12 15:29:10|20961.95|20961.95|20961.75|20961.75|20961.95|20961.95|20961.72|20961.72|0
1734017360000|2024-12-12 15:29:20|20961.65|20961.65|20961.79|20961.79|20961.84|20961.84|20961.65|20961.65|0
1734017370000|2024-12-12 15:29:30|20961.82|20961.82|20961.59|20961.59|20961.94|20961.94|20961.59|20961.59|0
1734017380000|2024-12-12 15:29:40|20961.45|20961.45|20961.39|20961.39|20961.49|20961.49|20961.39|20961.39|0
1734017390000|2024-12-12 15:29:50|20961.34|20961.34|20960.98|20960.98|20961.37|20961.37|20960.98|20960.98|0
1734017400000|2024-12-12 15:30:00|20961.13|20961.13|20960.05|20960.05|20961.13|20961.13|20960.05|20960.05|0
1734017410000|2024-12-12 15:30:10|20959.87|20959.87|20958.85|20958.85|20959.87|20959.87|20958.85|20958.85|0
1734017420000|2024-12-12 15:30:20|20958.91|20958.91|20958|20958|20958.91|20958.91|20958|20958|0
1734017430000|2024-12-12 15:30:30|20958.18|20958.18|20958.43|20958.43|20958.43|20958.43|20958.18|20958.18|0
1734017440000|2024-12-12 15:30:40|20958.61|20958.61|20956.95|20956.95|20958.61|20958.61|20956.95|20956.95|0
1734017450000|2024-12-12 15:30:50|20957.12|20957.12|20955.17|20955.17|20957.12|20957.12|20955.17|20955.17|0
1734017460000|2024-12-12 15:31:00|20955.19|20955.19|20954.21|20954.21|20955.19|20955.19|20954.21|20954.21|0
1734017470000|2024-12-12 15:31:10|20954.26|20954.26|20953.93|20953.93|20954.28|20954.28|20953.7|20953.7|0
1734017480000|2024-12-12 15:31:20|20953.82|20953.82|20953.09|20953.09|20953.87|20953.87|20953.04|20953.04|0
1734017490000|2024-12-12 15:31:30|20953.04|20953.04|20952.83|20952.83|20953.07|20953.07|20952.83|20952.83|0
1734017500000|2024-12-12 15:31:40|20952.71|20952.71|20952.39|20952.39|20952.71|20952.71|20952.32|20952.32|0
1734017510000|2024-12-12 15:31:50|20952.27|20952.27|20951.06|20951.06|20952.27|20952.27|20951.06|20951.06|0
1734017520000|2024-12-12 15:32:00|20950.89|20950.89|20950.74|20950.74|20951.27|20951.27|20950.7|20950.7|0
1734017530000|2024-12-12 15:32:10|20950.65|20950.65|20950.62|20950.62|20950.74|20950.74|20950.25|20950.25|0
1734017540000|2024-12-12 15:32:20|20950.53|20950.53|20950.54|20950.54|20950.58|20950.58|20950.46|20950.46|0
1734017550000|2024-12-12 15:32:30|20950.49|20950.49|20949.57|20949.57|20950.49|20950.49|20949.57|20949.57|0
1734017560000|2024-12-12 15:32:40|20949.51|20949.51|20948.8|20948.8|20949.51|20949.51|20948.8|20948.8|0
1734017570000|2024-12-12 15:32:50|20948.67|20948.67|20948.18|20948.18|20948.67|20948.67|20948.18|20948.18|0
1734017580000|2024-12-12 15:33:00|20948.21|20948.21|20947.58|20947.58|20948.29|20948.29|20947.49|20947.49|0
1734017590000|2024-12-12 15:33:10|20947.47|20947.47|20947.23|20947.23|20947.47|20947.47|20947.22|20947.22|0
1734017600000|2024-12-12 15:33:20|20947.04|20947.04|20946.8|20946.8|20947.04|20947.04|20946.8|20946.8|0
1734017610000|2024-12-12 15:33:30|20946.67|20946.67|20944.45|20944.45|20946.67|20946.67|20944.45|20944.45|0
1734017620000|2024-12-12 15:33:40|20944.38|20944.38|20944.08|20944.08|20944.78|20944.78|20943.95|20943.95|0
1734017630000|2024-12-12 15:33:50|20943.98|20943.98|20944.17|20944.17|20944.21|20944.21|20943.94|20943.94|0
1734017640000|2024-12-12 15:34:00|20944.22|20944.22|20944.07|20944.07|20944.22|20944.22|20944.07|20944.07|0
1734017650000|2024-12-12 15:34:10|20943.94|20943.94|20943.15|20943.15|20943.94|20943.94|20943.15|20943.15|0
1734017660000|2024-12-12 15:34:20|20943.14|20943.14|20943.29|20943.29|20943.29|20943.29|20943.14|20943.14|0
1734017670000|2024-12-12 15:34:30|20943.05|20943.05|20943.07|20943.07|20943.16|20943.16|20943.05|20943.05|0
1734017680000|2024-12-12 15:34:40|20942.76|20942.76|20942.95|20942.95|20942.95|20942.95|20942.76|20942.76|0
1734017690000|2024-12-12 15:34:50|20943.05|20943.05|20943.21|20943.21|20943.4|20943.4|20942.98|20942.98|0
1734017700000|2024-12-12 15:35:00|20943.16|20943.16|20942.87|20942.87|20943.35|20943.35|20942.87|20942.87|0
1734017710000|2024-12-12 15:35:10|20942.88|20942.88|20941.95|20941.95|20942.88|20942.88|20941.95|20941.95|0
1734017720000|2024-12-12 15:35:20|20942.1|20942.1|20941.81|20941.81|20942.1|20942.1|20941.81|20941.81|0
1734017730000|2024-12-12 15:35:30|20941.94|20941.94|20941.95|20941.95|20942.01|20942.01|20941.94|20941.94|0
1734017740000|2024-12-12 15:35:40|20942.11|20942.11|20942.09|20942.09|20942.36|20942.36|20942.06|20942.06|0
1734017750000|2024-12-12 15:35:50|20942.03|20942.03|20941.92|20941.92|20942.09|20942.09|20941.73|20941.73|0
1734017760000|2024-12-12 15:36:00|20941.98|20941.98|20941.33|20941.33|20941.98|20941.98|20941.33|20941.33|0
1734017770000|2024-12-12 15:36:10|20941.38|20941.38|20941.31|20941.31|20941.5|20941.5|20941.31|20941.31|0
1734017780000|2024-12-12 15:36:20|20941.16|20941.16|20940.44|20940.44|20941.16|20941.16|20940.44|20940.44|0
1734017790000|2024-12-12 15:36:30|20940.38|20940.38|20940.59|20940.59|20940.59|20940.59|20940.23|20940.23|0
1734017800000|2024-12-12 15:36:40|20940.44|20940.44|20940.28|20940.28|20940.47|20940.47|20940.12|20940.12|0
1734017810000|2024-12-12 15:36:50|20940.4|20940.4|20940.59|20940.59|20940.59|20940.59|20940.4|20940.4|0
1734017820000|2024-12-12 15:37:00|20940.23|20940.23|20940.8|20940.8|20940.98|20940.98|20940.23|20940.23|0
1734017830000|2024-12-12 15:37:10|20940.87|20940.87|20942.11|20942.11|20942.11|20942.11|20940.87|20940.87|0
1734017840000|2024-12-12 15:37:20|20942.18|20942.18|20942.18|20942.18|20942.29|20942.29|20942.18|20942.18|0
1734017850000|2024-12-12 15:37:30|20942.1|20942.1|20942.72|20942.72|20942.73|20942.73|20941.97|20941.97|0
1734017860000|2024-12-12 15:37:40|20943|20943|20943|20943|20943|20943|20943|20943|0
1734017880000|2024-12-12 15:38:00|20942.49|20942.49|20942.56|20942.56|20942.56|20942.56|20942.26|20942.26|0
1734017890000|2024-12-12 15:38:10|20942.66|20942.66|20942.35|20942.35|20942.66|20942.66|20942.35|20942.35|0
1734017900000|2024-12-12 15:38:20|20942.4|20942.4|20942.82|20942.82|20942.82|20942.82|20942.17|20942.17|0
1734017910000|2024-12-12 15:38:30|20942.69|20942.69|20942.85|20942.85|20942.85|20942.85|20942.69|20942.69|0
1734017920000|2024-12-12 15:38:40|20942.89|20942.89|20942.95|20942.95|20943.18|20943.18|20942.7|20942.7|0
1734017930000|2024-12-12 15:38:50|20943.01|20943.01|20942.83|20942.83|20943.26|20943.26|20942.83|20942.83|0
1734017940000|2024-12-12 15:39:00|20942.92|20942.92|20942.44|20942.44|20942.92|20942.92|20942.38|20942.38|0
1734017950000|2024-12-12 15:39:10|20942.49|20942.49|20942.74|20942.74|20942.83|20942.83|20942.44|20942.44|0
1734017960000|2024-12-12 15:39:20|20942.83|20942.83|20942.92|20942.92|20943.22|20943.22|20942.73|20942.73|0
1734017970000|2024-12-12 15:39:30|20943.1|20943.1|20942.87|20942.87|20943.1|20943.1|20942.87|20942.87|0
1734017980000|2024-12-12 15:39:40|20942.83|20942.83|20942.73|20942.73|20942.83|20942.83|20942.73|20942.73|0
1734017990000|2024-12-12 15:39:50|20942.88|20942.88|20942.86|20942.86|20942.88|20942.88|20942.71|20942.71|0
1734018000000|2024-12-12 15:40:00|20942.96|20942.96|20942.93|20942.93|20943|20943|20942.93|20942.93|0
1734018010000|2024-12-12 15:40:10|20943|20943|20943.05|20943.05|20943.05|20943.05|20942.93|20942.93|0
1734018020000|2024-12-12 15:40:20|20943.1|20943.1|20943.66|20943.66|20943.77|20943.77|20943.1|20943.1|0
1734018030000|2024-12-12 15:40:30|20943.6|20943.6|20943.87|20943.87|20943.87|20943.87|20943.48|20943.48|0
1734018040000|2024-12-12 15:40:40|20943.99|20943.99|20943.88|20943.88|20943.99|20943.99|20943.85|20943.85|0
1734018050000|2024-12-12 15:40:50|20943.91|20943.91|20944.37|20944.37|20944.37|20944.37|20943.91|20943.91|0
1734018060000|2024-12-12 15:41:00|20944.31|20944.31|20944.17|20944.17|20944.31|20944.31|20944.14|20944.14|0
1734018070000|2024-12-12 15:41:10|20944.57|20944.57|20944.67|20944.67|20944.81|20944.81|20944.57|20944.57|0
1734018080000|2024-12-12 15:41:20|20944.72|20944.72|20944.63|20944.63|20944.82|20944.82|20944.63|20944.63|0
1734018090000|2024-12-12 15:41:30|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|0
1734018100000|2024-12-12 15:41:40|20945.15|20945.15|20945.23|20945.23|20945.27|20945.27|20945.12|20945.12|0
1734018110000|2024-12-12 15:41:50|20945.16|20945.16|20945.29|20945.29|20945.29|20945.29|20945|20945|0
1734018120000|2024-12-12 15:42:00|20945.19|20945.19|20944.85|20944.85|20945.19|20945.19|20944.82|20944.82|0
1734018130000|2024-12-12 15:42:10|20944.79|20944.79|20944.26|20944.26|20944.79|20944.79|20944.26|20944.26|0
1734018140000|2024-12-12 15:42:20|20944.23|20944.23|20944.15|20944.15|20944.23|20944.23|20944.15|20944.15|0
1734018150000|2024-12-12 15:42:30|20944|20944|20943.63|20943.63|20944|20944|20943.4|20943.4|0
1734018160000|2024-12-12 15:42:40|20943.53|20943.53|20943.64|20943.64|20943.64|20943.64|20943.53|20943.53|0
1734018170000|2024-12-12 15:42:50|20943.58|20943.58|20943.17|20943.17|20943.58|20943.58|20943.17|20943.17|0
1734018180000|2024-12-12 15:43:00|20943.19|20943.19|20942.91|20942.91|20943.34|20943.34|20942.91|20942.91|0
1734018190000|2024-12-12 15:43:10|20943.02|20943.02|20942.8|20942.8|20943.02|20943.02|20942.8|20942.8|0
1734018200000|2024-12-12 15:43:20|20942.83|20942.83|20943.22|20943.22|20943.34|20943.34|20942.83|20942.83|0
1734018210000|2024-12-12 15:43:30|20942.9|20942.9|20943.21|20943.21|20943.36|20943.36|20942.9|20942.9|0
1734018220000|2024-12-12 15:43:40|20943.11|20943.11|20943.26|20943.26|20943.26|20943.26|20943.11|20943.11|0
1734018230000|2024-12-12 15:43:50|20943.15|20943.15|20943.97|20943.97|20944.02|20944.02|20943.15|20943.15|0
1734018240000|2024-12-12 15:44:00|20943.88|20943.88|20943.5|20943.5|20943.88|20943.88|20943.5|20943.5|0
1734018250000|2024-12-12 15:44:10|20943.66|20943.66|20944.58|20944.58|20944.58|20944.58|20943.66|20943.66|0
1734018260000|2024-12-12 15:44:20|20944.71|20944.71|20945.03|20945.03|20945.03|20945.03|20944.47|20944.47|0
1734018270000|2024-12-12 15:44:30|20945.13|20945.13|20944.9|20944.9|20945.13|20945.13|20944.9|20944.9|0
1734018280000|2024-12-12 15:44:40|20945.06|20945.06|20945.02|20945.02|20945.27|20945.27|20945|20945|0
1734018290000|2024-12-12 15:44:50|20944.76|20944.76|20944.72|20944.72|20944.76|20944.76|20944.57|20944.57|0
1734018300000|2024-12-12 15:45:00|20944.61|20944.61|20945.4|20945.4|20945.4|20945.4|20944.61|20944.61|0
1734018310000|2024-12-12 15:45:10|20945.37|20945.37|20945.97|20945.97|20946.17|20946.17|20945.33|20945.33|0
1734018320000|2024-12-12 15:45:20|20945.92|20945.92|20946.01|20946.01|20946.11|20946.11|20945.89|20945.89|0
1734018330000|2024-12-12 15:45:30|20946.25|20946.25|20946.68|20946.68|20946.68|20946.68|20946.25|20946.25|0
1734018340000|2024-12-12 15:45:40|20947.45|20947.45|20948.35|20948.35|20948.35|20948.35|20947.45|20947.45|0
1734018350000|2024-12-12 15:45:50|20948.42|20948.42|20948.36|20948.36|20948.42|20948.42|20948.36|20948.36|0
1734018360000|2024-12-12 15:46:00|20948.18|20948.18|20948.35|20948.35|20948.44|20948.44|20948.18|20948.18|0
1734018370000|2024-12-12 15:46:10|20948.2|20948.2|20948.1|20948.1|20948.2|20948.2|20948.1|20948.1|0
1734018380000|2024-12-12 15:46:20|20948.19|20948.19|20947.83|20947.83|20948.19|20948.19|20947.83|20947.83|0
1734018390000|2024-12-12 15:46:30|20947.95|20947.95|20948.03|20948.03|20948.03|20948.03|20947.91|20947.91|0
1734018400000|2024-12-12 15:46:40|20948.11|20948.11|20948.14|20948.14|20948.34|20948.34|20948.11|20948.11|0
1734018410000|2024-12-12 15:46:50|20948.29|20948.29|20948.2|20948.2|20948.29|20948.29|20948.11|20948.11|0
1734018420000|2024-12-12 15:47:00|20948.44|20948.44|20948.57|20948.57|20948.57|20948.57|20948.44|20948.44|0
1734018430000|2024-12-12 15:47:10|20948.65|20948.65|20948.63|20948.63|20948.66|20948.66|20948.56|20948.56|0
1734018440000|2024-12-12 15:47:20|20948.69|20948.69|20949.93|20949.93|20949.93|20949.93|20948.69|20948.69|0
1734018450000|2024-12-12 15:47:30|20950.08|20950.08|20950.25|20950.25|20950.25|20950.25|20950.08|20950.08|0
1734018460000|2024-12-12 15:47:40|20950.54|20950.54|20950.21|20950.21|20950.54|20950.54|20950.18|20950.18|0
1734018470000|2024-12-12 15:47:50|20950.35|20950.35|20950.47|20950.47|20950.47|20950.47|20950.35|20950.35|0
1734018480000|2024-12-12 15:48:00|20950.44|20950.44|20950.48|20950.48|20950.64|20950.64|20950.41|20950.41|0
1734018490000|2024-12-12 15:48:10|20950.63|20950.63|20950.68|20950.68|20950.68|20950.68|20950.48|20950.48|0
1734018500000|2024-12-12 15:48:20|20950.6|20950.6|20950.47|20950.47|20950.65|20950.65|20950.47|20950.47|0
1734018510000|2024-12-12 15:48:30|20950.52|20950.52|20950.65|20950.65|20950.65|20950.65|20950.52|20950.52|0
1734018520000|2024-12-12 15:48:40|20950.7|20950.7|20950.81|20950.81|20950.81|20950.81|20950.69|20950.69|0
1734018530000|2024-12-12 15:48:50|20950.98|20950.98|20951.15|20951.15|20951.24|20951.24|20950.81|20950.81|0
1734018540000|2024-12-12 15:49:00|20951.35|20951.35|20950.79|20950.79|20951.35|20951.35|20950.71|20950.71|0
1734018550000|2024-12-12 15:49:10|20950.71|20950.71|20950.92|20950.92|20951.06|20951.06|20950.71|20950.71|0
1734018560000|2024-12-12 15:49:20|20950.95|20950.95|20950.58|20950.58|20951.04|20951.04|20950.4|20950.4|0
1734018570000|2024-12-12 15:49:30|20950.53|20950.53|20950.48|20950.48|20950.62|20950.62|20950.44|20950.44|0
1734018580000|2024-12-12 15:49:40|20950.4|20950.4|20950.42|20950.42|20950.67|20950.67|20950.4|20950.4|0
1734018590000|2024-12-12 15:49:50|20950.38|20950.38|20950.88|20950.88|20950.88|20950.88|20950.38|20950.38|0
1734018600000|2024-12-12 15:50:00|20950.92|20950.92|20950.95|20950.95|20950.95|20950.95|20950.92|20950.92|0
1734018610000|2024-12-12 15:50:10|20950.88|20950.88|20950.68|20950.68|20950.88|20950.88|20950.68|20950.68|0
1734018620000|2024-12-12 15:50:20|20950.64|20950.64|20951.17|20951.17|20951.17|20951.17|20950.4|20950.4|0
1734018630000|2024-12-12 15:50:30|20951.31|20951.31|20951.58|20951.58|20951.74|20951.74|20951.31|20951.31|0
1734018640000|2024-12-12 15:50:40|20951.64|20951.64|20951.81|20951.81|20951.81|20951.81|20951.64|20951.64|0
1734018650000|2024-12-12 15:50:50|20951.95|20951.95|20951.93|20951.93|20952.03|20952.03|20951.81|20951.81|0
1734018660000|2024-12-12 15:51:00|20951.82|20951.82|20951.93|20951.93|20951.93|20951.93|20951.72|20951.72|0
1734018670000|2024-12-12 15:51:10|20951.75|20951.75|20951.05|20951.05|20951.75|20951.75|20951.05|20951.05|0
1734018680000|2024-12-12 15:51:20|20951.01|20951.01|20951.02|20951.02|20951.12|20951.12|20950.97|20950.97|0
1734018690000|2024-12-12 15:51:30|20951.01|20951.01|20950.87|20950.87|20951.01|20951.01|20950.79|20950.79|0
1734018700000|2024-12-12 15:51:40|20950.74|20950.74|20950.43|20950.43|20950.95|20950.95|20950.43|20950.43|0
1734018710000|2024-12-12 15:51:50|20950.35|20950.35|20950.08|20950.08|20950.4|20950.4|20950.08|20950.08|0
1734018720000|2024-12-12 15:52:00|20949.93|20949.93|20949.38|20949.38|20950.2|20950.2|20949.38|20949.38|0
1734018730000|2024-12-12 15:52:10|20949.21|20949.21|20949.24|20949.24|20949.27|20949.27|20949.12|20949.12|0
1734018740000|2024-12-12 15:52:20|20949.3|20949.3|20949.16|20949.16|20949.33|20949.33|20949.16|20949.16|0
1734018750000|2024-12-12 15:52:30|20949.12|20949.12|20948.88|20948.88|20949.12|20949.12|20948.82|20948.82|0
1734018760000|2024-12-12 15:52:40|20949.21|20949.21|20949.85|20949.85|20949.85|20949.85|20949.21|20949.21|0
1734018770000|2024-12-12 15:52:50|20949.93|20949.93|20949.84|20949.84|20950.08|20950.08|20949.82|20949.82|0
1734018780000|2024-12-12 15:53:00|20949.88|20949.88|20949.8|20949.8|20949.9|20949.9|20949.8|20949.8|0
1734018790000|2024-12-12 15:53:10|20949.9|20949.9|20949.97|20949.97|20950.06|20950.06|20949.8|20949.8|0
1734018800000|2024-12-12 15:53:20|20950.09|20950.09|20950.47|20950.47|20950.47|20950.47|20949.96|20949.96|0
1734018810000|2024-12-12 15:53:30|20950.59|20950.59|20950.67|20950.67|20950.99|20950.99|20950.59|20950.59|0
1734018820000|2024-12-12 15:53:40|20950.73|20950.73|20951.34|20951.34|20951.5|20951.5|20950.73|20950.73|0
1734018830000|2024-12-12 15:53:50|20951.52|20951.52|20951.83|20951.83|20951.99|20951.99|20951.52|20951.52|0
1734018840000|2024-12-12 15:54:00|20951.89|20951.89|20952.06|20952.06|20952.11|20952.11|20951.89|20951.89|0
1734018850000|2024-12-12 15:54:10|20951.88|20951.88|20952.03|20952.03|20952.03|20952.03|20951.88|20951.88|0
1734018860000|2024-12-12 15:54:20|20952.07|20952.07|20952.11|20952.11|20952.11|20952.11|20951.92|20951.92|0
1734018870000|2024-12-12 15:54:30|20952.2|20952.2|20952.37|20952.37|20952.37|20952.37|20952.2|20952.2|0
1734018880000|2024-12-12 15:54:40|20952.42|20952.42|20953.01|20953.01|20953.08|20953.08|20952.42|20952.42|0
1734018890000|2024-12-12 15:54:50|20952.94|20952.94|20953.49|20953.49|20953.59|20953.59|20952.94|20952.94|0
1734018900000|2024-12-12 15:55:00|20953.64|20953.64|20953.86|20953.86|20953.86|20953.86|20953.64|20953.64|0
1734018910000|2024-12-12 15:55:10|20953.95|20953.95|20954.25|20954.25|20954.25|20954.25|20953.95|20953.95|0
1734018920000|2024-12-12 15:55:20|20954.27|20954.27|20954.55|20954.55|20954.7|20954.7|20954.27|20954.27|0
1734018930000|2024-12-12 15:55:30|20954.7|20954.7|20954.42|20954.42|20954.77|20954.77|20954.42|20954.42|0
1734018940000|2024-12-12 15:55:40|20954.51|20954.51|20954.65|20954.65|20954.65|20954.65|20954.41|20954.41|0
1734018950000|2024-12-12 15:55:50|20954.72|20954.72|20954.51|20954.51|20954.72|20954.72|20954.51|20954.51|0
1734018960000|2024-12-12 15:56:00|20954.43|20954.43|20954.47|20954.47|20954.53|20954.53|20954.34|20954.34|0
1734018970000|2024-12-12 15:56:10|20954.77|20954.77|20954.53|20954.53|20954.77|20954.77|20954.53|20954.53|0
1734018980000|2024-12-12 15:56:20|20954.49|20954.49|20954.7|20954.7|20954.74|20954.74|20954.49|20954.49|0
1734018990000|2024-12-12 15:56:30|20954.6|20954.6|20954.67|20954.67|20954.74|20954.74|20954.6|20954.6|0
1734019000000|2024-12-12 15:56:40|20954.65|20954.65|20955.48|20955.48|20955.48|20955.48|20954.65|20954.65|0
1734019010000|2024-12-12 15:56:50|20955.72|20955.72|20956.08|20956.08|20956.08|20956.08|20955.51|20955.51|0
1734019020000|2024-12-12 15:57:00|20956.22|20956.22|20956.27|20956.27|20956.27|20956.27|20955.99|20955.99|0
1734019030000|2024-12-12 15:57:10|20956.16|20956.16|20956.16|20956.16|20956.34|20956.34|20956.16|20956.16|0
1734019040000|2024-12-12 15:57:20|20956.09|20956.09|20956.38|20956.38|20956.41|20956.41|20956.09|20956.09|0
1734019050000|2024-12-12 15:57:30|20956.44|20956.44|20956.99|20956.99|20956.99|20956.99|20956.43|20956.43|0
1734019060000|2024-12-12 15:57:40|20956.91|20956.91|20956.83|20956.83|20957.07|20957.07|20956.83|20956.83|0
1734019070000|2024-12-12 15:57:50|20956.5|20956.5|20956|20956|20956.59|20956.59|20955.9|20955.9|0
1734019080000|2024-12-12 15:58:00|20956.05|20956.05|20956.18|20956.18|20956.2|20956.2|20956|20956|0
1734019090000|2024-12-12 15:58:10|20956.13|20956.13|20956.48|20956.48|20956.48|20956.48|20956.02|20956.02|0
1734019100000|2024-12-12 15:58:20|20956.18|20956.18|20956.3|20956.3|20956.3|20956.3|20956.18|20956.18|0
1734019110000|2024-12-12 15:58:30|20956.26|20956.26|20956.42|20956.42|20956.53|20956.53|20956.22|20956.22|0
1734019120000|2024-12-12 15:58:40|20956.47|20956.47|20956.45|20956.45|20956.47|20956.47|20956.12|20956.12|0
1734019130000|2024-12-12 15:58:50|20956.6|20956.6|20956.5|20956.5|20956.6|20956.6|20956.5|20956.5|0
1734019140000|2024-12-12 15:59:00|20956.75|20956.75|20956.68|20956.68|20956.87|20956.87|20956.68|20956.68|0
1734019150000|2024-12-12 15:59:10|20956.62|20956.62|20956.95|20956.95|20956.95|20956.95|20956.62|20956.62|0
1734019160000|2024-12-12 15:59:20|20956.88|20956.88|20957.48|20957.48|20957.48|20957.48|20956.85|20956.85|0
1734019170000|2024-12-12 15:59:30|20957.52|20957.52|20957.89|20957.89|20958|20958|20957.52|20957.52|0
1734019180000|2024-12-12 15:59:40|20958.01|20958.01|20958.15|20958.15|20958.15|20958.15|20957.89|20957.89|0
1734019190000|2024-12-12 15:59:50|20958.2|20958.2|20958.08|20958.08|20958.2|20958.2|20958.08|20958.08|0
1734019200000|2024-12-12 16:00:00|20958.14|20958.14|20958.64|20958.64|20958.64|20958.64|20958.09|20958.09|0
1734019210000|2024-12-12 16:00:10|20958.68|20958.68|20958.85|20958.85|20958.9|20958.9|20958.68|20958.68|0
1734019220000|2024-12-12 16:00:20|20958.93|20958.93|20958.99|20958.99|20959|20959|20958.93|20958.93|0
1734019230000|2024-12-12 16:00:30|20958.95|20958.95|20959.17|20959.17|20959.17|20959.17|20958.87|20958.87|0
1734019240000|2024-12-12 16:00:40|20959.23|20959.23|20959.23|20959.23|20959.35|20959.35|20959.19|20959.19|0
1734019250000|2024-12-12 16:00:50|20959.18|20959.18|20959.05|20959.05|20959.27|20959.27|20959.05|20959.05|0
1734019260000|2024-12-12 16:01:00|20959|20959|20959.06|20959.06|20959.12|20959.12|20959|20959|0
1734019270000|2024-12-12 16:01:10|20959.15|20959.15|20959.94|20959.94|20959.94|20959.94|20959.15|20959.15|0
1734019280000|2024-12-12 16:01:20|20960.01|20960.01|20959.63|20959.63|20960.01|20960.01|20959.57|20959.57|0
1734019290000|2024-12-12 16:01:30|20959.81|20959.81|20960.5|20960.5|20960.72|20960.72|20959.65|20959.65|0
1734019300000|2024-12-12 16:01:40|20960.64|20960.64|20960.45|20960.45|20960.64|20960.64|20960.45|20960.45|0
1734019310000|2024-12-12 16:01:50|20960.41|20960.41|20960.73|20960.73|20960.73|20960.73|20960.34|20960.34|0
1734019320000|2024-12-12 16:02:00|20960.86|20960.86|20960.64|20960.64|20960.86|20960.86|20960.44|20960.44|0
1734019330000|2024-12-12 16:02:10|20960.6|20960.6|20960.19|20960.19|20960.6|20960.6|20960.19|20960.19|0
1734019340000|2024-12-12 16:02:20|20960.3|20960.3|20960.26|20960.26|20960.35|20960.35|20960.26|20960.26|0
1734019350000|2024-12-12 16:02:30|20960.35|20960.35|20960.57|20960.57|20960.65|20960.65|20960.28|20960.28|0
1734019360000|2024-12-12 16:02:40|20960.38|20960.38|20960.2|20960.2|20960.46|20960.46|20960.08|20960.08|0
1734019370000|2024-12-12 16:02:50|20960.24|20960.24|20960.04|20960.04|20960.33|20960.33|20960.04|20960.04|0
1734019380000|2024-12-12 16:03:00|20960.51|20960.51|20960.69|20960.69|20960.93|20960.93|20960.51|20960.51|0
1734019390000|2024-12-12 16:03:10|20960.8|20960.8|20960.98|20960.98|20960.98|20960.98|20960.51|20960.51|0
1734019400000|2024-12-12 16:03:20|20960.92|20960.92|20960.81|20960.81|20960.92|20960.92|20960.77|20960.77|0
1734019410000|2024-12-12 16:03:30|20960.98|20960.98|20961.95|20961.95|20962.06|20962.06|20960.98|20960.98|0
1734019420000|2024-12-12 16:03:40|20962.14|20962.14|20962.25|20962.25|20962.32|20962.32|20962.09|20962.09|0
1734019430000|2024-12-12 16:03:50|20962.35|20962.35|20962.43|20962.43|20962.54|20962.54|20962.31|20962.31|0
1734019440000|2024-12-12 16:04:00|20962.72|20962.72|20963.35|20963.35|20963.56|20963.56|20962.72|20962.72|0
1734019450000|2024-12-12 16:04:10|20963.39|20963.39|20964.24|20964.24|20964.24|20964.24|20963.39|20963.39|0
1734019460000|2024-12-12 16:04:20|20964.29|20964.29|20964.81|20964.81|20965.11|20965.11|20964.29|20964.29|0
1734019470000|2024-12-12 16:04:30|20964.72|20964.72|20964.16|20964.16|20964.76|20964.76|20964.16|20964.16|0
1734019480000|2024-12-12 16:04:40|20964.29|20964.29|20964.52|20964.52|20964.52|20964.52|20964.22|20964.22|0
1734019490000|2024-12-12 16:04:50|20964.65|20964.65|20965.18|20965.18|20965.34|20965.34|20964.27|20964.27|0
1734019500000|2024-12-12 16:05:00|20965.09|20965.09|20965.82|20965.82|20965.92|20965.92|20965.09|20965.09|0
1734019510000|2024-12-12 16:05:10|20965.93|20965.93|20965.92|20965.92|20965.97|20965.97|20965.52|20965.52|0
1734019520000|2024-12-12 16:05:20|20965.85|20965.85|20966.5|20966.5|20966.5|20966.5|20965.85|20965.85|0
1734019530000|2024-12-12 16:05:30|20966.4|20966.4|20966.53|20966.53|20967|20967|20966.36|20966.36|0
1734019540000|2024-12-12 16:05:40|20966.68|20966.68|20966.89|20966.89|20966.89|20966.89|20966.68|20966.68|0
1734019550000|2024-12-12 16:05:50|20966.9|20966.9|20967.1|20967.1|20967.11|20967.11|20966.86|20966.86|0
1734019560000|2024-12-12 16:06:00|20967.01|20967.01|20967.18|20967.18|20967.18|20967.18|20967.01|20967.01|0
1734019570000|2024-12-12 16:06:10|20967.32|20967.32|20967.25|20967.25|20967.7|20967.7|20966.95|20966.95|0
1734019580000|2024-12-12 16:06:20|20967.1|20967.1|20965.99|20965.99|20967.1|20967.1|20965.99|20965.99|0
1734019590000|2024-12-12 16:06:30|20966.14|20966.14|20965.97|20965.97|20966.25|20966.25|20965.97|20965.97|0
1734019600000|2024-12-12 16:06:40|20965.9|20965.9|20965.87|20965.87|20966.05|20966.05|20965.63|20965.63|0
1734019610000|2024-12-12 16:06:50|20965.82|20965.82|20965.86|20965.86|20966.07|20966.07|20965.82|20965.82|0
1734019620000|2024-12-12 16:07:00|20965.93|20965.93|20965.7|20965.7|20965.93|20965.93|20965.52|20965.52|0
1734019630000|2024-12-12 16:07:10|20965.8|20965.8|20965.99|20965.99|20965.99|20965.99|20965.63|20965.63|0
1734019640000|2024-12-12 16:07:20|20966.12|20966.12|20966.22|20966.22|20966.22|20966.22|20966.12|20966.12|0
1734019650000|2024-12-12 16:07:30|20966.16|20966.16|20965.91|20965.91|20966.16|20966.16|20965.91|20965.91|0
1734019660000|2024-12-12 16:07:40|20965.84|20965.84|20965.91|20965.91|20966.03|20966.03|20965.84|20965.84|0
1734019670000|2024-12-12 16:07:50|20965.93|20965.93|20966.19|20966.19|20966.26|20966.26|20965.93|20965.93|0
1734019680000|2024-12-12 16:08:00|20966.22|20966.22|20966.06|20966.06|20966.22|20966.22|20966.01|20966.01|0
1734019690000|2024-12-12 16:08:10|20966.01|20966.01|20966.55|20966.55|20966.77|20966.77|20966.01|20966.01|0
1734019700000|2024-12-12 16:08:20|20966.5|20966.5|20966.63|20966.63|20966.89|20966.89|20966.5|20966.5|0
1734019710000|2024-12-12 16:08:30|20966.59|20966.59|20966.22|20966.22|20966.81|20966.81|20966.19|20966.19|0
1734019720000|2024-12-12 16:08:40|20966.05|20966.05|20966.2|20966.2|20966.21|20966.21|20965.91|20965.91|0
1734019730000|2024-12-12 16:08:50|20966.34|20966.34|20966.9|20966.9|20966.9|20966.9|20966.34|20966.34|0
1734019740000|2024-12-12 16:09:00|20966.96|20966.96|20966.32|20966.32|20966.96|20966.96|20966.15|20966.15|0
1734019750000|2024-12-12 16:09:10|20966.44|20966.44|20966.12|20966.12|20966.44|20966.44|20966.12|20966.12|0
1734019760000|2024-12-12 16:09:20|20966.04|20966.04|20966.47|20966.47|20966.6|20966.6|20965.87|20965.87|0
1734019770000|2024-12-12 16:09:30|20966.38|20966.38|20966.08|20966.08|20966.38|20966.38|20966.08|20966.08|0
1734019780000|2024-12-12 16:09:40|20966.13|20966.13|20966.3|20966.3|20966.3|20966.3|20966.08|20966.08|0
1734019790000|2024-12-12 16:09:50|20966.34|20966.34|20966.05|20966.05|20966.34|20966.34|20965.94|20965.94|0
1734019800000|2024-12-12 16:10:00|20966|20966|20965.66|20965.66|20966|20966|20965.66|20965.66|0
1734019810000|2024-12-12 16:10:10|20965.8|20965.8|20965.46|20965.46|20965.86|20965.86|20965.38|20965.38|0
1734019820000|2024-12-12 16:10:20|20965.42|20965.42|20965.9|20965.9|20965.92|20965.92|20965.38|20965.38|0
1734019830000|2024-12-12 16:10:30|20965.79|20965.79|20964.71|20964.71|20965.79|20965.79|20964.71|20964.71|0
1734019840000|2024-12-12 16:10:40|20964.65|20964.65|20964.8|20964.8|20965.5|20965.5|20964.65|20964.65|0
1734019850000|2024-12-12 16:10:50|20964.88|20964.88|20964.73|20964.73|20964.92|20964.92|20964.68|20964.68|0
1734019860000|2024-12-12 16:11:00|20964.77|20964.77|20964.46|20964.46|20964.77|20964.77|20964.45|20964.45|0
1734019870000|2024-12-12 16:11:10|20964.41|20964.41|20964.17|20964.17|20964.41|20964.41|20963.98|20963.98|0
1734019880000|2024-12-12 16:11:20|20964.16|20964.16|20964.18|20964.18|20964.35|20964.35|20964.1|20964.1|0
1734019890000|2024-12-12 16:11:30|20964.22|20964.22|20963.35|20963.35|20964.22|20964.22|20963.26|20963.26|0
1734019900000|2024-12-12 16:11:40|20963.32|20963.32|20962.38|20962.38|20963.32|20963.32|20962.16|20962.16|0
1734019910000|2024-12-12 16:11:50|20962.24|20962.24|20961.69|20961.69|20962.24|20962.24|20961.69|20961.69|0
1734019920000|2024-12-12 16:12:00|20961.66|20961.66|20961.29|20961.29|20961.66|20961.66|20961.27|20961.27|0
1734019930000|2024-12-12 16:12:10|20961.33|20961.33|20960.41|20960.41|20961.33|20961.33|20960.41|20960.41|0
1734019940000|2024-12-12 16:12:20|20960.23|20960.23|20959.6|20959.6|20960.23|20960.23|20959.46|20959.46|0
1734019950000|2024-12-12 16:12:30|20959.56|20959.56|20959.37|20959.37|20959.56|20959.56|20959.23|20959.23|0
1734019960000|2024-12-12 16:12:40|20959.27|20959.27|20958.56|20958.56|20959.55|20959.55|20958.56|20958.56|0
1734019970000|2024-12-12 16:12:50|20958.76|20958.76|20958.47|20958.47|20958.76|20958.76|20958.47|20958.47|0
1734019980000|2024-12-12 16:13:00|20958.81|20958.81|20959.19|20959.19|20959.26|20959.26|20958.81|20958.81|0
1734019990000|2024-12-12 16:13:10|20959.01|20959.01|20958.19|20958.19|20959.01|20959.01|20958.19|20958.19|0
1734020000000|2024-12-12 16:13:20|20957.88|20957.88|20957.89|20957.89|20958.34|20958.34|20957.82|20957.82|0
1734020010000|2024-12-12 16:13:30|20957.83|20957.83|20956.63|20956.63|20957.83|20957.83|20956.49|20956.49|0
1734020020000|2024-12-12 16:13:40|20956.57|20956.57|20956.41|20956.41|20956.79|20956.79|20956.41|20956.41|0
1734020030000|2024-12-12 16:13:50|20956.44|20956.44|20955.07|20955.07|20956.55|20956.55|20955.07|20955.07|0
1734020040000|2024-12-12 16:14:00|20954.86|20954.86|20954.22|20954.22|20954.86|20954.86|20954.03|20954.03|0
1734020050000|2024-12-12 16:14:10|20954.16|20954.16|20954.58|20954.58|20954.94|20954.94|20954.01|20954.01|0
1734020060000|2024-12-12 16:14:20|20954.45|20954.45|20953.67|20953.67|20954.45|20954.45|20953.58|20953.58|0
1734020070000|2024-12-12 16:14:30|20953.55|20953.55|20952.62|20952.62|20953.55|20953.55|20952.62|20952.62|0
1734020080000|2024-12-12 16:14:40|20952.68|20952.68|20952.2|20952.2|20952.75|20952.75|20951.69|20951.69|0
1734020090000|2024-12-12 16:14:50|20952.24|20952.24|20952.43|20952.43|20952.45|20952.45|20952.15|20952.15|0
1734020100000|2024-12-12 16:15:00|20952.48|20952.48|20951.45|20951.45|20952.48|20952.48|20951.26|20951.26|0
1734020110000|2024-12-12 16:15:10|20951.49|20951.49|20951.14|20951.14|20951.77|20951.77|20951.14|20951.14|0
1734020120000|2024-12-12 16:15:20|20951.17|20951.17|20950.67|20950.67|20951.17|20951.17|20950.54|20950.54|0
1734020130000|2024-12-12 16:15:30|20950.62|20950.62|20950.67|20950.67|20950.67|20950.67|20950.34|20950.34|0
1734020140000|2024-12-12 16:15:40|20950.41|20950.41|20950.62|20950.62|20950.66|20950.66|20950.24|20950.24|0
1734020150000|2024-12-12 16:15:50|20950.52|20950.52|20949.67|20949.67|20950.52|20950.52|20949.67|20949.67|0
1734020160000|2024-12-12 16:16:00|20949.76|20949.76|20949.97|20949.97|20950|20950|20949.69|20949.69|0
1734020170000|2024-12-12 16:16:10|20949.88|20949.88|20950.02|20950.02|20950.02|20950.02|20949.72|20949.72|0
1734020180000|2024-12-12 16:16:20|20950.07|20950.07|20948.85|20948.85|20950.22|20950.22|20948.71|20948.71|0
1734020190000|2024-12-12 16:16:30|20948.89|20948.89|20948.73|20948.73|20949.09|20949.09|20948.73|20948.73|0
1734020200000|2024-12-12 16:16:40|20948.6|20948.6|20947.89|20947.89|20948.63|20948.63|20947.89|20947.89|0
1734020210000|2024-12-12 16:16:50|20947.97|20947.97|20947.81|20947.81|20948.01|20948.01|20947.81|20947.81|0
1734020220000|2024-12-12 16:17:00|20947.79|20947.79|20947.83|20947.83|20948.02|20948.02|20947.52|20947.52|0
1734020230000|2024-12-12 16:17:10|20947.76|20947.76|20948.08|20948.08|20948.08|20948.08|20947.76|20947.76|0
1734020240000|2024-12-12 16:17:20|20947.91|20947.91|20948.25|20948.25|20948.25|20948.25|20947.77|20947.77|0
1734020250000|2024-12-12 16:17:30|20948.29|20948.29|20948.39|20948.39|20948.67|20948.67|20948.29|20948.29|0
1734020260000|2024-12-12 16:17:40|20948.31|20948.31|20948.16|20948.16|20948.41|20948.41|20947.97|20947.97|0
1734020270000|2024-12-12 16:17:50|20947.98|20947.98|20948.18|20948.18|20948.24|20948.24|20947.98|20947.98|0
1734020280000|2024-12-12 16:18:00|20948.25|20948.25|20948.66|20948.66|20948.66|20948.66|20948.25|20948.25|0
1734020290000|2024-12-12 16:18:10|20948.75|20948.75|20948.84|20948.84|20948.91|20948.91|20948.66|20948.66|0
1734020300000|2024-12-12 16:18:20|20948.78|20948.78|20949.25|20949.25|20949.39|20949.39|20948.78|20948.78|0
1734020310000|2024-12-12 16:18:30|20949.45|20949.45|20948.88|20948.88|20949.45|20949.45|20948.79|20948.79|0
1734020320000|2024-12-12 16:18:40|20948.86|20948.86|20948.59|20948.59|20948.89|20948.89|20948.51|20948.51|0
1734020330000|2024-12-12 16:18:50|20948.71|20948.71|20948.63|20948.63|20948.79|20948.79|20948.63|20948.63|0
1734020340000|2024-12-12 16:19:00|20948.36|20948.36|20948.19|20948.19|20948.36|20948.36|20947.92|20947.92|0
1734020350000|2024-12-12 16:19:10|20948.14|20948.14|20947.82|20947.82|20948.25|20948.25|20947.82|20947.82|0
1734020360000|2024-12-12 16:19:20|20947.78|20947.78|20948.02|20948.02|20948.14|20948.14|20947.76|20947.76|0
1734020370000|2024-12-12 16:19:30|20948.13|20948.13|20948.11|20948.11|20948.31|20948.31|20948.07|20948.07|0
1734020380000|2024-12-12 16:19:40|20947.99|20947.99|20947.69|20947.69|20947.99|20947.99|20947.69|20947.69|0
1734020390000|2024-12-12 16:19:50|20947.78|20947.78|20947.61|20947.61|20947.83|20947.83|20947.5|20947.5|0
1734020400000|2024-12-12 16:20:00|20947.74|20947.74|20949.56|20949.56|20949.56|20949.56|20947.74|20947.74|0
1734020410000|2024-12-12 16:20:10|20949.67|20949.67|20949.4|20949.4|20949.93|20949.93|20949.4|20949.4|0
1734020420000|2024-12-12 16:20:20|20949.27|20949.27|20948.92|20948.92|20949.35|20949.35|20948.73|20948.73|0
1734020430000|2024-12-12 16:20:30|20948.99|20948.99|20948.27|20948.27|20949.04|20949.04|20948.27|20948.27|0
1734020440000|2024-12-12 16:20:40|20948.19|20948.19|20948.73|20948.73|20948.74|20948.74|20947.92|20947.92|0
1734020450000|2024-12-12 16:20:50|20948.91|20948.91|20949.6|20949.6|20949.69|20949.69|20948.91|20948.91|0
1734020460000|2024-12-12 16:21:00|20949.64|20949.64|20949.48|20949.48|20949.87|20949.87|20949.39|20949.39|0
1734020470000|2024-12-12 16:21:10|20949.17|20949.17|20948.56|20948.56|20949.17|20949.17|20948.56|20948.56|0
1734020480000|2024-12-12 16:21:20|20948.52|20948.52|20948.83|20948.83|20948.94|20948.94|20948.52|20948.52|0
1734020490000|2024-12-12 16:21:30|20948.76|20948.76|20949.11|20949.11|20949.11|20949.11|20948.62|20948.62|0
1734020500000|2024-12-12 16:21:40|20949.09|20949.09|20948.58|20948.58|20949.18|20949.18|20948.58|20948.58|0
1734020510000|2024-12-12 16:21:50|20948.61|20948.61|20948.96|20948.96|20948.96|20948.96|20948.51|20948.51|0
1734020520000|2024-12-12 16:22:00|20948.84|20948.84|20950.04|20950.04|20950.04|20950.04|20948.54|20948.54|0
1734020530000|2024-12-12 16:22:10|20949.99|20949.99|20949.62|20949.62|20950.02|20950.02|20949.62|20949.62|0
1734020540000|2024-12-12 16:22:20|20949.53|20949.53|20949.25|20949.25|20949.62|20949.62|20949.24|20949.24|0
1734020550000|2024-12-12 16:22:30|20949.37|20949.37|20949.5|20949.5|20949.5|20949.5|20949.27|20949.27|0
1734020560000|2024-12-12 16:22:40|20949.56|20949.56|20949.16|20949.16|20949.6|20949.6|20949.03|20949.03|0
1734020570000|2024-12-12 16:22:50|20949.2|20949.2|20949.61|20949.61|20949.61|20949.61|20949.2|20949.2|0
1734020580000|2024-12-12 16:23:00|20949.64|20949.64|20949.87|20949.87|20949.87|20949.87|20949.51|20949.51|0
1734020590000|2024-12-12 16:23:10|20950.01|20950.01|20949.95|20949.95|20950.18|20950.18|20949.8|20949.8|0
1734020600000|2024-12-12 16:23:20|20950.2|20950.2|20950.21|20950.21|20950.21|20950.21|20949.59|20949.59|0
1734020610000|2024-12-12 16:23:30|20950.3|20950.3|20950.09|20950.09|20950.37|20950.37|20950.09|20950.09|0
1734020620000|2024-12-12 16:23:40|20950|20950|20950.14|20950.14|20950.14|20950.14|20949.77|20949.77|0
1734020630000|2024-12-12 16:23:50|20950.1|20950.1|20950.52|20950.52|20950.52|20950.52|20949.97|20949.97|0
1734020640000|2024-12-12 16:24:00|20950.54|20950.54|20951.08|20951.08|20951.12|20951.12|20950.49|20950.49|0
1734020650000|2024-12-12 16:24:10|20950.96|20950.96|20950.72|20950.72|20951.01|20951.01|20950.71|20950.71|0
1734020660000|2024-12-12 16:24:20|20950.65|20950.65|20950.8|20950.8|20951.01|20951.01|20950.23|20950.23|0
1734020670000|2024-12-12 16:24:30|20950.81|20950.81|20950.79|20950.79|20951.04|20951.04|20950.72|20950.72|0
1734020680000|2024-12-12 16:24:40|20951.2|20951.2|20952.15|20952.15|20952.21|20952.21|20951.2|20951.2|0
1734020690000|2024-12-12 16:24:50|20952.11|20952.11|20952.34|20952.34|20952.34|20952.34|20952|20952|0
1734020700000|2024-12-12 16:25:00|20952.3|20952.3|20951.51|20951.51|20952.3|20952.3|20951.36|20951.36|0
1734020710000|2024-12-12 16:25:10|20951.63|20951.63|20951.09|20951.09|20951.63|20951.63|20950.91|20950.91|0
1734020720000|2024-12-12 16:25:20|20951.04|20951.04|20951.97|20951.97|20951.97|20951.97|20951.04|20951.04|0
1734020730000|2024-12-12 16:25:30|20952.14|20952.14|20953.18|20953.18|20953.37|20953.37|20952.14|20952.14|0
1734020740000|2024-12-12 16:25:40|20953.11|20953.11|20953.23|20953.23|20953.35|20953.35|20953.11|20953.11|0
1734020750000|2024-12-12 16:25:50|20953.48|20953.48|20953.76|20953.76|20953.94|20953.94|20953.4|20953.4|0
1734020760000|2024-12-12 16:26:00|20953.8|20953.8|20954.37|20954.37|20954.37|20954.37|20953.53|20953.53|0
1734020770000|2024-12-12 16:26:10|20954.64|20954.64|20953.95|20953.95|20954.69|20954.69|20953.95|20953.95|0
1734020780000|2024-12-12 16:26:20|20953.9|20953.9|20953.79|20953.79|20954.18|20954.18|20953.73|20953.73|0
1734020790000|2024-12-12 16:26:30|20953.7|20953.7|20953.57|20953.57|20953.7|20953.7|20953.51|20953.51|0
1734020800000|2024-12-12 16:26:40|20953.62|20953.62|20953.87|20953.87|20954.19|20954.19|20953.62|20953.62|0
1734020810000|2024-12-12 16:26:50|20953.94|20953.94|20954.33|20954.33|20954.33|20954.33|20953.94|20953.94|0
1734020820000|2024-12-12 16:27:00|20954.21|20954.21|20953.73|20953.73|20954.23|20954.23|20953.73|20953.73|0
1734020830000|2024-12-12 16:27:10|20953.78|20953.78|20953.35|20953.35|20953.78|20953.78|20953.35|20953.35|0
1734020840000|2024-12-12 16:27:20|20953.41|20953.41|20952.89|20952.89|20953.52|20953.52|20952.89|20952.89|0
1734020850000|2024-12-12 16:27:30|20952.93|20952.93|20952.33|20952.33|20953.27|20953.27|20952.33|20952.33|0
1734020860000|2024-12-12 16:27:40|20952.23|20952.23|20951.9|20951.9|20952.49|20952.49|20951.85|20951.85|0
1734020870000|2024-12-12 16:27:50|20951.94|20951.94|20951.77|20951.77|20952.11|20952.11|20951.58|20951.58|0
1734020880000|2024-12-12 16:28:00|20952.21|20952.21|20951.76|20951.76|20952.21|20952.21|20951.54|20951.54|0
1734020890000|2024-12-12 16:28:10|20951.71|20951.71|20951.26|20951.26|20951.76|20951.76|20950.62|20950.62|0
1734020900000|2024-12-12 16:28:20|20951.38|20951.38|20951.45|20951.45|20951.56|20951.56|20951.1|20951.1|0
1734020910000|2024-12-12 16:28:30|20951.51|20951.51|20951.18|20951.18|20951.78|20951.78|20951.18|20951.18|0
1734020920000|2024-12-12 16:28:40|20951.29|20951.29|20951.23|20951.23|20951.29|20951.29|20950.96|20950.96|0
1734020930000|2024-12-12 16:28:50|20951.17|20951.17|20951.29|20951.29|20951.33|20951.33|20951.13|20951.13|0
1734020940000|2024-12-12 16:29:00|20951.06|20951.06|20951.41|20951.41|20951.59|20951.59|20951.05|20951.05|0
1734020950000|2024-12-12 16:29:10|20951.35|20951.35|20951.09|20951.09|20951.6|20951.6|20951.09|20951.09|0
1734020960000|2024-12-12 16:29:20|20951.01|20951.01|20951.21|20951.21|20951.21|20951.21|20950.73|20950.73|0
1734020970000|2024-12-12 16:29:30|20951.06|20951.06|20951.74|20951.74|20951.89|20951.89|20950.28|20950.28|0
1734020980000|2024-12-12 16:29:40|20951.53|20951.53|20951.56|20951.56|20951.72|20951.72|20951.1|20951.1|0
1734020990000|2024-12-12 16:29:50|20951.64|20951.64|20951.47|20951.47|20952.46|20952.46|20951.22|20951.22|0
1733991300000|2024-12-12 08:15:00|20983.63|20983.63|20983.51|20983.51|20983.75|20983.75|20983.51|20983.51|0
1733991310000|2024-12-12 08:15:10|20983.95|20983.95|20984.82|20984.82|20985.4|20985.4|20983.95|20983.95|0
1733991320000|2024-12-12 08:15:20|20984.97|20984.97|20984.85|20984.85|20985.49|20985.49|20984.85|20984.85|0
1733991330000|2024-12-12 08:15:30|20985.37|20985.37|20985.72|20985.72|20985.72|20985.72|20985.37|20985.37|0
1733991340000|2024-12-12 08:15:40|20985.61|20985.61|20984.94|20984.94|20985.61|20985.61|20984.94|20984.94|0
1733991350000|2024-12-12 08:15:50|20984.36|20984.36|20983.68|20983.68|20984.36|20984.36|20983.41|20983.41|0
1733991360000|2024-12-12 08:16:00|20983.57|20983.57|20983.15|20983.15|20983.92|20983.92|20983.15|20983.15|0
1733991370000|2024-12-12 08:16:10|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|20983.04|0
1733991380000|2024-12-12 08:16:20|20982.92|20982.92|20982.61|20982.61|20982.99|20982.99|20982.39|20982.39|0
1733991390000|2024-12-12 08:16:30|20982.45|20982.45|20982.13|20982.13|20982.45|20982.45|20981.93|20981.93|0
1733991400000|2024-12-12 08:16:40|20982.27|20982.27|20982.66|20982.66|20982.66|20982.66|20982.27|20982.27|0
1733991410000|2024-12-12 08:16:50|20982.7|20982.7|20979.51|20979.51|20982.73|20982.73|20979.51|20979.51|0
1733991420000|2024-12-12 08:17:00|20979.38|20979.38|20978.64|20978.64|20979.51|20979.51|20978.54|20978.54|0
1733991430000|2024-12-12 08:17:10|20978.66|20978.66|20980.46|20980.46|20980.46|20980.46|20978.42|20978.42|0
1733991440000|2024-12-12 08:17:20|20980.26|20980.26|20980.1|20980.1|20980.26|20980.26|20980.1|20980.1|0
1733991450000|2024-12-12 08:17:30|20980.71|20980.71|20980.26|20980.26|20980.89|20980.89|20980.26|20980.26|0
1733991460000|2024-12-12 08:17:40|20980.38|20980.38|20981.6|20981.6|20981.67|20981.67|20980.38|20980.38|0
1733991470000|2024-12-12 08:17:50|20981.65|20981.65|20980.76|20980.76|20981.66|20981.66|20980.76|20980.76|0
1733991480000|2024-12-12 08:18:00|20980.35|20980.35|20980.28|20980.28|20980.73|20980.73|20980.21|20980.21|0
1733991490000|2024-12-12 08:18:10|20980.07|20980.07|20980.58|20980.58|20980.66|20980.66|20980.07|20980.07|0
1733991500000|2024-12-12 08:18:20|20980.54|20980.54|20979.6|20979.6|20980.93|20980.93|20979.6|20979.6|0
1733991510000|2024-12-12 08:18:30|20979.64|20979.64|20981.07|20981.07|20981.07|20981.07|20979.3|20979.3|0
1733991520000|2024-12-12 08:18:40|20981.2|20981.2|20981.38|20981.38|20981.45|20981.45|20981.2|20981.2|0
1733991530000|2024-12-12 08:18:50|20981.43|20981.43|20981.69|20981.69|20981.69|20981.69|20981.43|20981.43|0
1733991540000|2024-12-12 08:19:00|20981.78|20981.78|20982.33|20982.33|20982.33|20982.33|20981.78|20981.78|0
1733991550000|2024-12-12 08:19:10|20982.29|20982.29|20982.37|20982.37|20982.37|20982.37|20982.24|20982.24|0
1733991560000|2024-12-12 08:19:20|20982.86|20982.86|20982.92|20982.92|20982.92|20982.92|20982.66|20982.66|0
1733991570000|2024-12-12 08:19:30|20983.24|20983.24|20983.25|20983.25|20983.62|20983.62|20982.51|20982.51|0
1733991580000|2024-12-12 08:19:40|20983.21|20983.21|20983.01|20983.01|20983.21|20983.21|20983.01|20983.01|0
1733991590000|2024-12-12 08:19:50|20982.24|20982.24|20983.14|20983.14|20983.14|20983.14|20982.24|20982.24|0
1733991600000|2024-12-12 08:20:00|20983.37|20983.37|20982.13|20982.13|20983.58|20983.58|20982.13|20982.13|0
1733991610000|2024-12-12 08:20:10|20981.55|20981.55|20980.55|20980.55|20981.55|20981.55|20980.39|20980.39|0
1733991620000|2024-12-12 08:20:20|20980.44|20980.44|20980.29|20980.29|20980.5|20980.5|20980.29|20980.29|0
1733991630000|2024-12-12 08:20:30|20979.81|20979.81|20979.64|20979.64|20979.9|20979.9|20979.64|20979.64|0
1733991640000|2024-12-12 08:20:40|20979.75|20979.75|20979.56|20979.56|20979.75|20979.75|20979.56|20979.56|0
1733991650000|2024-12-12 08:20:50|20979.51|20979.51|20979.32|20979.32|20979.51|20979.51|20979.32|20979.32|0
1733991660000|2024-12-12 08:21:00|20979.34|20979.34|20979.24|20979.24|20979.34|20979.34|20979.14|20979.14|0
1733991670000|2024-12-12 08:21:10|20979.36|20979.36|20978.53|20978.53|20979.36|20979.36|20978.53|20978.53|0
1733991680000|2024-12-12 08:21:20|20978.48|20978.48|20977.9|20977.9|20978.48|20978.48|20977.9|20977.9|0
1733991690000|2024-12-12 08:21:30|20977.77|20977.77|20978.12|20978.12|20978.46|20978.46|20977.65|20977.65|0
1733991700000|2024-12-12 08:21:40|20978.33|20978.33|20977.9|20977.9|20978.33|20978.33|20977.9|20977.9|0
1733991710000|2024-12-12 08:21:50|20977.88|20977.88|20978.08|20978.08|20978.08|20978.08|20977.88|20977.88|0
1733991720000|2024-12-12 08:22:00|20978.32|20978.32|20977.52|20977.52|20978.43|20978.43|20977.52|20977.52|0
1733991730000|2024-12-12 08:22:10|20977.47|20977.47|20977.3|20977.3|20977.47|20977.47|20977.3|20977.3|0
1733991740000|2024-12-12 08:22:20|20977.19|20977.19|20976.78|20976.78|20977.19|20977.19|20976.78|20976.78|0
1733991750000|2024-12-12 08:22:30|20976.45|20976.45|20976.26|20976.26|20976.76|20976.76|20976.26|20976.26|0
1733991760000|2024-12-12 08:22:40|20976.35|20976.35|20976.35|20976.35|20976.35|20976.35|20976.35|20976.35|0
1733991770000|2024-12-12 08:22:50|20976.29|20976.29|20976.47|20976.47|20976.47|20976.47|20976.29|20976.29|0
1733991780000|2024-12-12 08:23:00|20976.34|20976.34|20975.12|20975.12|20976.34|20976.34|20975.12|20975.12|0
1733991790000|2024-12-12 08:23:10|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|0
1733991800000|2024-12-12 08:23:20|20974.83|20974.83|20974.54|20974.54|20974.83|20974.83|20974.54|20974.54|0
1733991810000|2024-12-12 08:23:30|20974.66|20974.66|20974.29|20974.29|20974.66|20974.66|20974.18|20974.18|0
1733991820000|2024-12-12 08:23:40|20974.24|20974.24|20973.11|20973.11|20974.24|20974.24|20973.1|20973.1|0
1733991830000|2024-12-12 08:23:50|20973.06|20973.06|20972.92|20972.92|20973.06|20973.06|20972.92|20972.92|0
1733991840000|2024-12-12 08:24:00|20972.84|20972.84|20972.09|20972.09|20973.06|20973.06|20972.09|20972.09|0
1733991850000|2024-12-12 08:24:10|20972.07|20972.07|20970.75|20970.75|20972.07|20972.07|20970.75|20970.75|0
1733991860000|2024-12-12 08:24:20|20970.69|20970.69|20970.94|20970.94|20970.94|20970.94|20970.69|20970.69|0
1733991870000|2024-12-12 08:24:30|20971.01|20971.01|20970.87|20970.87|20971.32|20971.32|20970.87|20970.87|0
1733991880000|2024-12-12 08:24:40|20970.75|20970.75|20970.76|20970.76|20970.8|20970.8|20970.62|20970.62|0
1733991890000|2024-12-12 08:24:50|20970.78|20970.78|20970.96|20970.96|20970.96|20970.96|20970.61|20970.61|0
1733991900000|2024-12-12 08:25:00|20970.91|20970.91|20971.18|20971.18|20971.32|20971.32|20970.78|20970.78|0
1733991910000|2024-12-12 08:25:10|20971.23|20971.23|20970.78|20970.78|20971.64|20971.64|20970.78|20970.78|0
1733991920000|2024-12-12 08:25:20|20970.65|20970.65|20970.65|20970.65|20970.78|20970.78|20970.65|20970.65|0
1733991930000|2024-12-12 08:25:30|20970.77|20970.77|20970.68|20970.68|20970.96|20970.96|20970.68|20970.68|0
1733991940000|2024-12-12 08:25:40|20970.73|20970.73|20969.05|20969.05|20970.73|20970.73|20968.66|20968.66|0
1733991950000|2024-12-12 08:25:50|20968.88|20968.88|20967.62|20967.62|20968.88|20968.88|20967.62|20967.62|0
1733991960000|2024-12-12 08:26:00|20967.54|20967.54|20967.26|20967.26|20967.54|20967.54|20967.26|20967.26|0
1733991970000|2024-12-12 08:26:10|20967.28|20967.28|20966.34|20966.34|20967.33|20967.33|20966.34|20966.34|0
1733991980000|2024-12-12 08:26:20|20966.28|20966.28|20966.28|20966.28|20966.28|20966.28|20966.28|20966.28|0
1733991990000|2024-12-12 08:26:30|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|20966.24|0
1733992000000|2024-12-12 08:26:40|20965.78|20965.78|20966.19|20966.19|20966.21|20966.21|20965.65|20965.65|0
1733992010000|2024-12-12 08:26:50|20966.27|20966.27|20966.27|20966.27|20966.27|20966.27|20966.27|20966.27|0
1733992020000|2024-12-12 08:27:00|20966.1|20966.1|20966.14|20966.14|20966.23|20966.23|20965.72|20965.72|0
1733992030000|2024-12-12 08:27:10|20966.18|20966.18|20963.87|20963.87|20966.18|20966.18|20963.87|20963.87|0
1733992040000|2024-12-12 08:27:20|20963.75|20963.75|20963.62|20963.62|20963.75|20963.75|20963.62|20963.62|0
1733992050000|2024-12-12 08:27:30|20963.85|20963.85|20963.39|20963.39|20963.85|20963.85|20963.39|20963.39|0
1733992060000|2024-12-12 08:27:40|20964.62|20964.62|20965.19|20965.19|20965.19|20965.19|20964.52|20964.52|0
1733992070000|2024-12-12 08:27:50|20965.4|20965.4|20965.32|20965.32|20965.4|20965.4|20964.74|20964.74|0
1733992080000|2024-12-12 08:28:00|20965.43|20965.43|20965.12|20965.12|20965.43|20965.43|20964.9|20964.9|0
1733992090000|2024-12-12 08:28:10|20965.49|20965.49|20965.44|20965.44|20965.49|20965.49|20965.44|20965.44|0
1733992100000|2024-12-12 08:28:20|20965.25|20965.25|20965.42|20965.42|20965.42|20965.42|20965.25|20965.25|0
1733992110000|2024-12-12 08:28:30|20965.44|20965.44|20965.34|20965.34|20965.46|20965.46|20965.34|20965.34|0
1733992120000|2024-12-12 08:28:40|20965.62|20965.62|20965.84|20965.84|20965.84|20965.84|20965.62|20965.62|0
1733992130000|2024-12-12 08:28:50|20965.94|20965.94|20965.78|20965.78|20965.98|20965.98|20965.78|20965.78|0
1733992140000|2024-12-12 08:29:00|20965.85|20965.85|20965.56|20965.56|20965.85|20965.85|20965.56|20965.56|0
1733992150000|2024-12-12 08:29:10|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|20965.67|0
1733992160000|2024-12-12 08:29:20|20965.32|20965.32|20964.81|20964.81|20965.32|20965.32|20964.81|20964.81|0
1733992170000|2024-12-12 08:29:30|20964.2|20964.2|20964.35|20964.35|20964.35|20964.35|20963.99|20963.99|0
1733992180000|2024-12-12 08:29:40|20963.84|20963.84|20963.44|20963.44|20964.2|20964.2|20963.29|20963.29|0
1733992190000|2024-12-12 08:29:50|20963.48|20963.48|20964.33|20964.33|20964.33|20964.33|20962.84|20962.84|0
1733992200000|2024-12-12 08:30:00|20964.46|20964.46|20964.04|20964.04|20964.81|20964.81|20963.46|20963.46|0
1733992210000|2024-12-12 08:30:10|20964.13|20964.13|20964.79|20964.79|20965.2|20965.2|20963.98|20963.98|0
1733992220000|2024-12-12 08:30:20|20964.66|20964.66|20965.07|20965.07|20965.51|20965.51|20964.66|20964.66|0
1733992230000|2024-12-12 08:30:30|20965.25|20965.25|20965.17|20965.17|20965.25|20965.25|20965.11|20965.11|0
1733992240000|2024-12-12 08:30:40|20965.23|20965.23|20965.21|20965.21|20965.29|20965.29|20965.08|20965.08|0
1733992250000|2024-12-12 08:30:50|20965.33|20965.33|20965.68|20965.68|20965.68|20965.68|20965.33|20965.33|0
1733992260000|2024-12-12 08:31:00|20966.24|20966.24|20967.83|20967.83|20967.9|20967.9|20966.24|20966.24|0
1733992270000|2024-12-12 08:31:10|20968.24|20968.24|20969.36|20969.36|20969.36|20969.36|20968.17|20968.17|0
1733992280000|2024-12-12 08:31:20|20969.3|20969.3|20969.4|20969.4|20969.4|20969.4|20969.3|20969.3|0
1733992290000|2024-12-12 08:31:30|20969.53|20969.53|20969.53|20969.53|20969.53|20969.53|20969.53|20969.53|0
1733992300000|2024-12-12 08:31:40|20969.77|20969.77|20969.92|20969.92|20970.06|20970.06|20969.77|20969.77|0
1733992310000|2024-12-12 08:31:50|20970.04|20970.04|20970.33|20970.33|20970.57|20970.57|20970.04|20970.04|0
1733992320000|2024-12-12 08:32:00|20970.24|20970.24|20970.55|20970.55|20970.55|20970.55|20970.24|20970.24|0
1733992330000|2024-12-12 08:32:10|20970.71|20970.71|20971.21|20971.21|20971.21|20971.21|20970.55|20970.55|0
1733992340000|2024-12-12 08:32:20|20970.97|20970.97|20972.1|20972.1|20972.1|20972.1|20970.97|20970.97|0
1733992350000|2024-12-12 08:32:30|20972.17|20972.17|20971.23|20971.23|20972.17|20972.17|20971.23|20971.23|0
1733992360000|2024-12-12 08:32:40|20971.08|20971.08|20970.87|20970.87|20971.18|20971.18|20970.84|20970.84|0
1733992370000|2024-12-12 08:32:50|20970.69|20970.69|20970.63|20970.63|20970.69|20970.69|20970.63|20970.63|0
1733992380000|2024-12-12 08:33:00|20970.7|20970.7|20970.82|20970.82|20970.82|20970.82|20970.7|20970.7|0
1733992390000|2024-12-12 08:33:10|20971.02|20971.02|20971.01|20971.01|20971.2|20971.2|20970.73|20970.73|0
1733992400000|2024-12-12 08:33:20|20970.75|20970.75|20970.56|20970.56|20971.01|20971.01|20970.56|20970.56|0
1733992410000|2024-12-12 08:33:30|20970.78|20970.78|20971|20971|20971|20971|20970.78|20970.78|0
1733992420000|2024-12-12 08:33:40|20971.06|20971.06|20970.03|20970.03|20971.32|20971.32|20969.91|20969.91|0
1733992430000|2024-12-12 08:33:50|20970.24|20970.24|20969.22|20969.22|20970.24|20970.24|20969.22|20969.22|0
1733992440000|2024-12-12 08:34:00|20969.85|20969.85|20969.68|20969.68|20969.85|20969.85|20968.54|20968.54|0
1733992450000|2024-12-12 08:34:10|20969.76|20969.76|20968.98|20968.98|20969.76|20969.76|20968.92|20968.92|0
1733992460000|2024-12-12 08:34:20|20969.06|20969.06|20969.68|20969.68|20969.88|20969.88|20969.06|20969.06|0
1733992470000|2024-12-12 08:34:30|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|0
1733992480000|2024-12-12 08:34:40|20969.58|20969.58|20970|20970|20970.22|20970.22|20969.58|20969.58|0
1733992490000|2024-12-12 08:34:50|20969.9|20969.9|20970.2|20970.2|20970.35|20970.35|20969.6|20969.6|0
1733992500000|2024-12-12 08:35:00|20970.35|20970.35|20969.72|20969.72|20970.43|20970.43|20969.72|20969.72|0
1733992520000|2024-12-12 08:35:20|20969.28|20969.28|20969.43|20969.43|20969.43|20969.43|20969.28|20969.28|0
1733992530000|2024-12-12 08:35:30|20969.3|20969.3|20968.97|20968.97|20969.3|20969.3|20968.97|20968.97|0
1733992540000|2024-12-12 08:35:40|20968.91|20968.91|20968.48|20968.48|20968.91|20968.91|20968.16|20968.16|0
1733992550000|2024-12-12 08:35:50|20968.2|20968.2|20967.68|20967.68|20968.2|20968.2|20967.6|20967.6|0
1733992560000|2024-12-12 08:36:00|20967.79|20967.79|20967.69|20967.69|20967.94|20967.94|20967.69|20967.69|0
1733992570000|2024-12-12 08:36:10|20968.07|20968.07|20967.9|20967.9|20968.07|20968.07|20967.9|20967.9|0
1733992580000|2024-12-12 08:36:20|20967.78|20967.78|20967.12|20967.12|20967.78|20967.78|20967.04|20967.04|0
1733992590000|2024-12-12 08:36:30|20967.06|20967.06|20967.06|20967.06|20967.06|20967.06|20967.06|20967.06|0
1733992600000|2024-12-12 08:36:40|20967.36|20967.36|20967.36|20967.36|20967.36|20967.36|20967.36|20967.36|0
1733992610000|2024-12-12 08:36:50|20967.14|20967.14|20967.29|20967.29|20968.13|20968.13|20967.14|20967.14|0
1733992620000|2024-12-12 08:37:00|20967.62|20967.62|20967.72|20967.72|20967.72|20967.72|20967.62|20967.62|0
1733992630000|2024-12-12 08:37:10|20967.2|20967.2|20966.82|20966.82|20967.24|20967.24|20966.82|20966.82|0
1733992640000|2024-12-12 08:37:20|20966.69|20966.69|20967.08|20967.08|20967.08|20967.08|20966.69|20966.69|0
1733992650000|2024-12-12 08:37:30|20966.96|20966.96|20968.36|20968.36|20968.36|20968.36|20966.96|20966.96|0
1733992660000|2024-12-12 08:37:40|20968.16|20968.16|20967.59|20967.59|20968.16|20968.16|20967.53|20967.53|0
1733992670000|2024-12-12 08:37:50|20967.73|20967.73|20967.73|20967.73|20967.73|20967.73|20967.73|20967.73|0
1733992680000|2024-12-12 08:38:00|20967.64|20967.64|20967.49|20967.49|20967.77|20967.77|20967.49|20967.49|0
1733992690000|2024-12-12 08:38:10|20967.7|20967.7|20967.43|20967.43|20967.78|20967.78|20967.43|20967.43|0
1733992700000|2024-12-12 08:38:20|20967.38|20967.38|20967.54|20967.54|20967.54|20967.54|20967.38|20967.38|0
1733992710000|2024-12-12 08:38:30|20967.59|20967.59|20966.69|20966.69|20967.83|20967.83|20966.69|20966.69|0
1733992720000|2024-12-12 08:38:40|20966.66|20966.66|20966.2|20966.2|20966.66|20966.66|20966.2|20966.2|0
1733992730000|2024-12-12 08:38:50|20965.97|20965.97|20965.97|20965.97|20966.02|20966.02|20965.97|20965.97|0
1733992740000|2024-12-12 08:39:00|20966.07|20966.07|20966.16|20966.16|20966.29|20966.29|20966.07|20966.07|0
1733992750000|2024-12-12 08:39:10|20966.21|20966.21|20965.22|20965.22|20966.26|20966.26|20965.22|20965.22|0
1733992760000|2024-12-12 08:39:20|20965.24|20965.24|20965.17|20965.17|20965.24|20965.24|20965.12|20965.12|0
1733992770000|2024-12-12 08:39:30|20964.92|20964.92|20964|20964|20964.92|20964.92|20964|20964|0
1733992780000|2024-12-12 08:39:40|20964.18|20964.18|20962.97|20962.97|20964.18|20964.18|20962.79|20962.79|0
1733992790000|2024-12-12 08:39:50|20963.08|20963.08|20960.78|20960.78|20963.08|20963.08|20960.78|20960.78|0
1733992800000|2024-12-12 08:40:00|20960.66|20960.66|20961.29|20961.29|20961.3|20961.3|20960.27|20960.27|0
1733992810000|2024-12-12 08:40:10|20961.22|20961.22|20961.07|20961.07|20961.25|20961.25|20960.95|20960.95|0
1733992820000|2024-12-12 08:40:20|20960.92|20960.92|20960.85|20960.85|20960.92|20960.92|20960.85|20960.85|0
1733992830000|2024-12-12 08:40:30|20961.03|20961.03|20961.28|20961.28|20961.37|20961.37|20961.03|20961.03|0
1733992840000|2024-12-12 08:40:40|20961.34|20961.34|20961.18|20961.18|20961.62|20961.62|20961.18|20961.18|0
1733992850000|2024-12-12 08:40:50|20961.09|20961.09|20960.7|20960.7|20961.09|20961.09|20960.7|20960.7|0
1733992860000|2024-12-12 08:41:00|20960.68|20960.68|20962.16|20962.16|20962.16|20962.16|20960.68|20960.68|0
1733992870000|2024-12-12 08:41:10|20962.29|20962.29|20962.27|20962.27|20962.41|20962.41|20962.21|20962.21|0
1733992880000|2024-12-12 08:41:20|20962.36|20962.36|20962.09|20962.09|20962.36|20962.36|20962.09|20962.09|0
1733992890000|2024-12-12 08:41:30|20962.27|20962.27|20961.98|20961.98|20962.42|20962.42|20961.96|20961.96|0
1733992900000|2024-12-12 08:41:40|20961.92|20961.92|20962.7|20962.7|20962.76|20962.76|20961.92|20961.92|0
1733992910000|2024-12-12 08:41:50|20962.63|20962.63|20961.99|20961.99|20962.63|20962.63|20961.99|20961.99|0
1733992920000|2024-12-12 08:42:00|20962.16|20962.16|20962.28|20962.28|20962.28|20962.28|20962.07|20962.07|0
1733992930000|2024-12-12 08:42:10|20962.46|20962.46|20962.51|20962.51|20962.51|20962.51|20962.46|20962.46|0
1733992940000|2024-12-12 08:42:20|20962.58|20962.58|20962.47|20962.47|20962.58|20962.58|20962.37|20962.37|0
1733992950000|2024-12-12 08:42:30|20962.63|20962.63|20962.51|20962.51|20962.67|20962.67|20962.45|20962.45|0
1733992960000|2024-12-12 08:42:40|20962.56|20962.56|20962.86|20962.86|20962.86|20962.86|20962.44|20962.44|0
1733992970000|2024-12-12 08:42:50|20962.99|20962.99|20963.02|20963.02|20963.32|20963.32|20962.99|20962.99|0
1733992980000|2024-12-12 08:43:00|20963.08|20963.08|20963.16|20963.16|20963.38|20963.38|20963.08|20963.08|0
1733992990000|2024-12-12 08:43:10|20963.22|20963.22|20963.39|20963.39|20963.57|20963.57|20963.19|20963.19|0
1733993010000|2024-12-12 08:43:30|20963.33|20963.33|20963.74|20963.74|20963.78|20963.78|20963.33|20963.33|0
1733993020000|2024-12-12 08:43:40|20963.91|20963.91|20963.91|20963.91|20963.91|20963.91|20963.91|20963.91|0
1733993040000|2024-12-12 08:44:00|20963.85|20963.85|20963.07|20963.07|20963.85|20963.85|20963.07|20963.07|0
1733993050000|2024-12-12 08:44:10|20963.22|20963.22|20963.5|20963.5|20963.5|20963.5|20963.15|20963.15|0
1733993060000|2024-12-12 08:44:20|20963.54|20963.54|20963.65|20963.65|20963.65|20963.65|20963.41|20963.41|0
1733993070000|2024-12-12 08:44:30|20963.83|20963.83|20963.61|20963.61|20963.83|20963.83|20963.61|20963.61|0
1733993080000|2024-12-12 08:44:40|20963.82|20963.82|20964.39|20964.39|20964.47|20964.47|20963.82|20963.82|0
1733993090000|2024-12-12 08:44:50|20964.61|20964.61|20964.57|20964.57|20964.7|20964.7|20964.57|20964.57|0
1733993100000|2024-12-12 08:45:00|20964.45|20964.45|20964.48|20964.48|20964.48|20964.48|20964.37|20964.37|0
1733993110000|2024-12-12 08:45:10|20964.81|20964.81|20964.79|20964.79|20964.9|20964.9|20964.74|20964.74|0
1733993120000|2024-12-12 08:45:20|20964.73|20964.73|20965.3|20965.3|20965.3|20965.3|20964.53|20964.53|0
1733993130000|2024-12-12 08:45:30|20965.66|20965.66|20965.51|20965.51|20965.77|20965.77|20965.42|20965.42|0
1733993140000|2024-12-12 08:45:40|20965.57|20965.57|20965.9|20965.9|20966.09|20966.09|20965.57|20965.57|0
1733993150000|2024-12-12 08:45:50|20965.93|20965.93|20966.1|20966.1|20966.1|20966.1|20965.84|20965.84|0
1733993160000|2024-12-12 08:46:00|20965.3|20965.3|20964.73|20964.73|20965.75|20965.75|20964.73|20964.73|0
1733993170000|2024-12-12 08:46:10|20964.55|20964.55|20964.37|20964.37|20964.55|20964.55|20964.37|20964.37|0
1733993180000|2024-12-12 08:46:20|20964.4|20964.4|20964.85|20964.85|20964.98|20964.98|20964.4|20964.4|0
1733993190000|2024-12-12 08:46:30|20964.94|20964.94|20964.94|20964.94|20964.94|20964.94|20964.85|20964.85|0
1733993200000|2024-12-12 08:46:40|20965.14|20965.14|20965.3|20965.3|20965.3|20965.3|20965.14|20965.14|0
1733993210000|2024-12-12 08:46:50|20965.49|20965.49|20966.74|20966.74|20966.82|20966.82|20965.49|20965.49|0
1733993220000|2024-12-12 08:47:00|20966.88|20966.88|20966.52|20966.52|20966.88|20966.88|20966.48|20966.48|0
1733993230000|2024-12-12 08:47:10|20966.68|20966.68|20966.74|20966.74|20967|20967|20966.64|20966.64|0
1733993240000|2024-12-12 08:47:20|20966.69|20966.69|20967.66|20967.66|20967.79|20967.79|20966.49|20966.49|0
1733993250000|2024-12-12 08:47:30|20967.6|20967.6|20968.1|20968.1|20968.1|20968.1|20967.51|20967.51|0
1733993260000|2024-12-12 08:47:40|20967.97|20967.97|20967.82|20967.82|20968.01|20968.01|20967.7|20967.7|0
1733993270000|2024-12-12 08:47:50|20967.86|20967.86|20967.3|20967.3|20967.86|20967.86|20967.12|20967.12|0
1733993280000|2024-12-12 08:48:00|20967.52|20967.52|20967.3|20967.3|20967.52|20967.52|20967.3|20967.3|0
1733993290000|2024-12-12 08:48:10|20967.21|20967.21|20967.46|20967.46|20967.46|20967.46|20967.1|20967.1|0
1733993300000|2024-12-12 08:48:20|20967.62|20967.62|20967.75|20967.75|20967.75|20967.75|20967.62|20967.62|0
1733993310000|2024-12-12 08:48:30|20967.82|20967.82|20967.88|20967.88|20967.91|20967.91|20967.82|20967.82|0
1733993320000|2024-12-12 08:48:40|20967.77|20967.77|20967.98|20967.98|20968.05|20968.05|20967.77|20967.77|0
1733993330000|2024-12-12 08:48:50|20967.86|20967.86|20969.01|20969.01|20969.09|20969.09|20967.82|20967.82|0
1733993340000|2024-12-12 08:49:00|20968.75|20968.75|20968.63|20968.63|20968.75|20968.75|20968.54|20968.54|0
1733993350000|2024-12-12 08:49:10|20969|20969|20969.57|20969.57|20969.57|20969.57|20968.51|20968.51|0
1733993360000|2024-12-12 08:49:20|20969.09|20969.09|20968.81|20968.81|20969.09|20969.09|20968.81|20968.81|0
1733993370000|2024-12-12 08:49:30|20968.41|20968.41|20968.33|20968.33|20968.48|20968.48|20968.33|20968.33|0
1733993380000|2024-12-12 08:49:40|20967.99|20967.99|20967.76|20967.76|20967.99|20967.99|20967.76|20967.76|0
1733993390000|2024-12-12 08:49:50|20967.6|20967.6|20968.62|20968.62|20968.62|20968.62|20967.54|20967.54|0
1733993400000|2024-12-12 08:50:00|20968.69|20968.69|20968.33|20968.33|20968.69|20968.69|20968.18|20968.18|0
1733993410000|2024-12-12 08:50:10|20968.47|20968.47|20968.58|20968.58|20968.58|20968.58|20968.47|20968.47|0
1733993420000|2024-12-12 08:50:20|20968.65|20968.65|20968.89|20968.89|20968.96|20968.96|20968.2|20968.2|0
1733993430000|2024-12-12 08:50:30|20968.92|20968.92|20968.98|20968.98|20969.29|20969.29|20968.92|20968.92|0
1733993440000|2024-12-12 08:50:40|20968.91|20968.91|20969.04|20969.04|20969.04|20969.04|20968.91|20968.91|0
1733993450000|2024-12-12 08:50:50|20968.9|20968.9|20968.74|20968.74|20968.9|20968.9|20968.74|20968.74|0
1733993460000|2024-12-12 08:51:00|20968.86|20968.86|20968.88|20968.88|20968.89|20968.89|20968.73|20968.73|0
1733993470000|2024-12-12 08:51:10|20969.06|20969.06|20968.73|20968.73|20969.14|20969.14|20968.73|20968.73|0
1733993480000|2024-12-12 08:51:20|20968.8|20968.8|20968.62|20968.62|20968.8|20968.8|20968.62|20968.62|0
1733993490000|2024-12-12 08:51:30|20968.64|20968.64|20969.61|20969.61|20969.61|20969.61|20968.58|20968.58|0
1733993500000|2024-12-12 08:51:40|20969.64|20969.64|20969.59|20969.59|20969.64|20969.64|20969.59|20969.59|0
1733993510000|2024-12-12 08:51:50|20969.48|20969.48|20969.66|20969.66|20969.66|20969.66|20969.41|20969.41|0
1733993520000|2024-12-12 08:52:00|20969.91|20969.91|20970.4|20970.4|20970.4|20970.4|20969.91|20969.91|0
1733993530000|2024-12-12 08:52:10|20970.6|20970.6|20971.22|20971.22|20971.22|20971.22|20970.6|20970.6|0
1733993540000|2024-12-12 08:52:20|20971.26|20971.26|20969.72|20969.72|20971.26|20971.26|20969.72|20969.72|0
1733993550000|2024-12-12 08:52:30|20969.45|20969.45|20967.98|20967.98|20969.54|20969.54|20967.89|20967.89|0
1733993560000|2024-12-12 08:52:40|20967.84|20967.84|20967.76|20967.76|20967.84|20967.84|20967.76|20967.76|0
1733993570000|2024-12-12 08:52:50|20968.07|20968.07|20968.5|20968.5|20968.5|20968.5|20968.07|20968.07|0
1733993580000|2024-12-12 08:53:00|20968.1|20968.1|20967.62|20967.62|20968.1|20968.1|20967.62|20967.62|0
1733993590000|2024-12-12 08:53:10|20967.36|20967.36|20967.46|20967.46|20967.62|20967.62|20967.33|20967.33|0
1733993600000|2024-12-12 08:53:20|20967.37|20967.37|20965.83|20965.83|20967.37|20967.37|20965.83|20965.83|0
1733993610000|2024-12-12 08:53:30|20965.97|20965.97|20965.99|20965.99|20965.99|20965.99|20965.97|20965.97|0
1733993620000|2024-12-12 08:53:40|20966.11|20966.11|20966.06|20966.06|20966.25|20966.25|20966.06|20966.06|0
1733993630000|2024-12-12 08:53:50|20965.88|20965.88|20966.42|20966.42|20966.42|20966.42|20965.88|20965.88|0
1733993640000|2024-12-12 08:54:00|20966.49|20966.49|20965.99|20965.99|20966.56|20966.56|20965.99|20965.99|0
1733993650000|2024-12-12 08:54:10|20965.78|20965.78|20966.22|20966.22|20966.22|20966.22|20965.78|20965.78|0
1733993660000|2024-12-12 08:54:20|20965.85|20965.85|20963.95|20963.95|20965.85|20965.85|20963.95|20963.95|0
1733993670000|2024-12-12 08:54:30|20963.84|20963.84|20963.91|20963.91|20963.91|20963.91|20963.84|20963.84|0
1733993680000|2024-12-12 08:54:40|20964.24|20964.24|20963.87|20963.87|20964.41|20964.41|20963.87|20963.87|0
1733993690000|2024-12-12 08:54:50|20963.83|20963.83|20962.25|20962.25|20963.87|20963.87|20962.1|20962.1|0
1733993700000|2024-12-12 08:55:00|20962.21|20962.21|20961.38|20961.38|20962.21|20962.21|20961.29|20961.29|0
1733993710000|2024-12-12 08:55:10|20961.25|20961.25|20961.13|20961.13|20961.39|20961.39|20961.06|20961.06|0
1733993720000|2024-12-12 08:55:20|20961.24|20961.24|20961.6|20961.6|20961.6|20961.6|20961.24|20961.24|0
1733993730000|2024-12-12 08:55:30|20961.64|20961.64|20961.36|20961.36|20961.72|20961.72|20961.36|20961.36|0
1733993740000|2024-12-12 08:55:40|20961.05|20961.05|20961.3|20961.3|20961.39|20961.39|20961.05|20961.05|0
1733993750000|2024-12-12 08:55:50|20961.51|20961.51|20961.25|20961.25|20961.51|20961.51|20961.25|20961.25|0
1733993760000|2024-12-12 08:56:00|20961.14|20961.14|20959.24|20959.24|20961.14|20961.14|20959.24|20959.24|0
1733993770000|2024-12-12 08:56:10|20958.95|20958.95|20957.9|20957.9|20958.95|20958.95|20957.81|20957.81|0
1733993780000|2024-12-12 08:56:20|20958.02|20958.02|20958.15|20958.15|20958.15|20958.15|20958.02|20958.02|0
1733993790000|2024-12-12 08:56:30|20957.83|20957.83|20957.82|20957.82|20957.83|20957.83|20957.77|20957.77|0
1733993800000|2024-12-12 08:56:40|20957.77|20957.77|20956.95|20956.95|20957.77|20957.77|20956.95|20956.95|0
1733993810000|2024-12-12 08:56:50|20957.06|20957.06|20956.97|20956.97|20957.06|20957.06|20956.69|20956.69|0
1733993820000|2024-12-12 08:57:00|20956.76|20956.76|20956.45|20956.45|20956.76|20956.76|20956.45|20956.45|0
1733993830000|2024-12-12 08:57:10|20956.38|20956.38|20956.28|20956.28|20956.44|20956.44|20956.28|20956.28|0
1733993840000|2024-12-12 08:57:20|20956.33|20956.33|20956.1|20956.1|20956.33|20956.33|20956.04|20956.04|0
1733993850000|2024-12-12 08:57:30|20955.98|20955.98|20955.99|20955.99|20956.05|20956.05|20955.93|20955.93|0
1733993860000|2024-12-12 08:57:40|20955.64|20955.64|20955.51|20955.51|20955.66|20955.66|20955.46|20955.46|0
1733993870000|2024-12-12 08:57:50|20955.59|20955.59|20955.69|20955.69|20955.69|20955.69|20955.59|20955.59|0
1733993880000|2024-12-12 08:58:00|20955.74|20955.74|20955.6|20955.6|20955.97|20955.97|20955.6|20955.6|0
1733993890000|2024-12-12 08:58:10|20955.51|20955.51|20955.58|20955.58|20955.58|20955.58|20955.4|20955.4|0
1733993900000|2024-12-12 08:58:20|20955.61|20955.61|20955.61|20955.61|20955.61|20955.61|20955.61|20955.61|0
1733993910000|2024-12-12 08:58:30|20955.77|20955.77|20955.6|20955.6|20955.85|20955.85|20955.48|20955.48|0
1733993920000|2024-12-12 08:58:40|20955.43|20955.43|20954.54|20954.54|20955.43|20955.43|20954.38|20954.38|0
1733993930000|2024-12-12 08:58:50|20954.47|20954.47|20954.69|20954.69|20954.69|20954.69|20954.47|20954.47|0
1733993940000|2024-12-12 08:59:00|20954.9|20954.9|20954.9|20954.9|20954.9|20954.9|20954.9|20954.9|0
1733993950000|2024-12-12 08:59:10|20954.93|20954.93|20954.52|20954.52|20955.14|20955.14|20954.52|20954.52|0
1733993960000|2024-12-12 08:59:20|20954.59|20954.59|20954.9|20954.9|20954.9|20954.9|20954.59|20954.59|0
1733993970000|2024-12-12 08:59:30|20954.83|20954.83|20955.07|20955.07|20955.07|20955.07|20954.83|20954.83|0
1733993980000|2024-12-12 08:59:40|20955.01|20955.01|20953.95|20953.95|20955.01|20955.01|20953.95|20953.95|0
1733993990000|2024-12-12 08:59:50|20953.89|20953.89|20953.14|20953.14|20953.89|20953.89|20953.14|20953.14|0
1733994000000|2024-12-12 09:00:00|20953.04|20953.04|20953.51|20953.51|20953.57|20953.57|20952.38|20952.38|0
1733994010000|2024-12-12 09:00:10|20953.57|20953.57|20953.87|20953.87|20953.93|20953.93|20953.57|20953.57|0
1733994020000|2024-12-12 09:00:20|20954.04|20954.04|20954|20954|20954.04|20954.04|20953.95|20953.95|0
1733994030000|2024-12-12 09:00:30|20953.74|20953.74|20953.41|20953.41|20953.74|20953.74|20953.35|20953.35|0
1733994040000|2024-12-12 09:00:40|20953.48|20953.48|20952.92|20952.92|20953.48|20953.48|20952.92|20952.92|0
1733994050000|2024-12-12 09:00:50|20953.19|20953.19|20952.65|20952.65|20953.27|20953.27|20952.65|20952.65|0
1733994060000|2024-12-12 09:01:00|20954.51|20954.51|20954.21|20954.21|20954.51|20954.51|20953.82|20953.82|0
1733994070000|2024-12-12 09:01:10|20954.43|20954.43|20954.41|20954.41|20954.64|20954.64|20954.35|20954.35|0
1733994080000|2024-12-12 09:01:20|20954.54|20954.54|20954.26|20954.26|20954.54|20954.54|20954.16|20954.16|0
1733994090000|2024-12-12 09:01:30|20954.15|20954.15|20954.2|20954.2|20954.2|20954.2|20953.9|20953.9|0
1733994100000|2024-12-12 09:01:40|20954.08|20954.08|20954.55|20954.55|20954.61|20954.61|20954.08|20954.08|0
1733994110000|2024-12-12 09:01:50|20954.42|20954.42|20954.42|20954.42|20954.42|20954.42|20954.42|20954.42|0
1733994120000|2024-12-12 09:02:00|20954.6|20954.6|20954.83|20954.83|20954.83|20954.83|20954.57|20954.57|0
1733994130000|2024-12-12 09:02:10|20954.96|20954.96|20955.34|20955.34|20955.55|20955.55|20954.96|20954.96|0
1733994140000|2024-12-12 09:02:20|20955.38|20955.38|20955.95|20955.95|20955.95|20955.95|20955.38|20955.38|0
1733994150000|2024-12-12 09:02:30|20956.12|20956.12|20955.55|20955.55|20956.12|20956.12|20955.55|20955.55|0
1733994160000|2024-12-12 09:02:40|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|0
1733994170000|2024-12-12 09:02:50|20955.47|20955.47|20955.67|20955.67|20955.67|20955.67|20955.47|20955.47|0
1733994180000|2024-12-12 09:03:00|20955.71|20955.71|20955.72|20955.72|20955.94|20955.94|20955.71|20955.71|0
1733994190000|2024-12-12 09:03:10|20955.6|20955.6|20954.26|20954.26|20955.79|20955.79|20954.26|20954.26|0
1733994200000|2024-12-12 09:03:20|20954.19|20954.19|20954.36|20954.36|20954.36|20954.36|20954.19|20954.19|0
1733994210000|2024-12-12 09:03:30|20954.4|20954.4|20954.29|20954.29|20954.4|20954.4|20954.29|20954.29|0
1733994220000|2024-12-12 09:03:40|20954.36|20954.36|20954.54|20954.54|20954.81|20954.81|20954.36|20954.36|0
1733994230000|2024-12-12 09:03:50|20954.59|20954.59|20954.63|20954.63|20954.63|20954.63|20954.53|20954.53|0
1733994240000|2024-12-12 09:04:00|20955.07|20955.07|20955.67|20955.67|20955.67|20955.67|20955.07|20955.07|0
1733994250000|2024-12-12 09:04:10|20955.79|20955.79|20956.43|20956.43|20956.43|20956.43|20955.79|20955.79|0
1733994260000|2024-12-12 09:04:20|20956.6|20956.6|20956.86|20956.86|20956.86|20956.86|20956.6|20956.6|0
1733994270000|2024-12-12 09:04:30|20956.88|20956.88|20957.46|20957.46|20957.53|20957.53|20956.88|20956.88|0
1733994280000|2024-12-12 09:04:40|20957.62|20957.62|20957.59|20957.59|20957.74|20957.74|20957.55|20957.55|0
1733994290000|2024-12-12 09:04:50|20957.52|20957.52|20957.35|20957.35|20958.07|20958.07|20957.35|20957.35|0
1733994300000|2024-12-12 09:05:00|20957.37|20957.37|20957.49|20957.49|20957.49|20957.49|20957.37|20957.37|0
1733994310000|2024-12-12 09:05:10|20957.62|20957.62|20957.12|20957.12|20957.62|20957.62|20957.12|20957.12|0
1733994320000|2024-12-12 09:05:20|20957.26|20957.26|20957|20957|20957.26|20957.26|20956.84|20956.84|0
1733994330000|2024-12-12 09:05:30|20956.87|20956.87|20957|20957|20957|20957|20956.87|20956.87|0
1733994350000|2024-12-12 09:05:50|20956.95|20956.95|20957.76|20957.76|20957.76|20957.76|20956.95|20956.95|0
1733994360000|2024-12-12 09:06:00|20957.83|20957.83|20957.88|20957.88|20957.88|20957.88|20957.74|20957.74|0
1733994370000|2024-12-12 09:06:10|20957.8|20957.8|20957.56|20957.56|20957.8|20957.8|20957.56|20957.56|0
1733994380000|2024-12-12 09:06:20|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|20957.5|0
1733994390000|2024-12-12 09:06:30|20957.48|20957.48|20957.06|20957.06|20957.48|20957.48|20957.01|20957.01|0
1733994400000|2024-12-12 09:06:40|20957.21|20957.21|20957.18|20957.18|20957.3|20957.3|20957.18|20957.18|0
1733994410000|2024-12-12 09:06:50|20957.3|20957.3|20957.52|20957.52|20957.52|20957.52|20957.3|20957.3|0
1733994420000|2024-12-12 09:07:00|20957.35|20957.35|20957.04|20957.04|20957.35|20957.35|20957.04|20957.04|0
1733994430000|2024-12-12 09:07:10|20957.03|20957.03|20957.2|20957.2|20957.2|20957.2|20957.03|20957.03|0
1733994440000|2024-12-12 09:07:20|20957.18|20957.18|20957.07|20957.07|20957.18|20957.18|20957.07|20957.07|0
1733994450000|2024-12-12 09:07:30|20956.81|20956.81|20956.61|20956.61|20956.81|20956.81|20956.6|20956.6|0
1733994460000|2024-12-12 09:07:40|20956.71|20956.71|20957.19|20957.19|20957.31|20957.31|20955.79|20955.79|0
1733994470000|2024-12-12 09:07:50|20957.1|20957.1|20956.65|20956.65|20957.1|20957.1|20956.65|20956.65|0
1733994480000|2024-12-12 09:08:00|20956.74|20956.74|20957.13|20957.13|20957.67|20957.67|20956.71|20956.71|0
1733994490000|2024-12-12 09:08:10|20957.21|20957.21|20957.06|20957.06|20957.23|20957.23|20957.06|20957.06|0
1733994500000|2024-12-12 09:08:20|20956.91|20956.91|20956.77|20956.77|20956.91|20956.91|20956.64|20956.64|0
1733994510000|2024-12-12 09:08:30|20956.68|20956.68|20954.97|20954.97|20956.81|20956.81|20954.88|20954.88|0
1733994520000|2024-12-12 09:08:40|20954.9|20954.9|20955.26|20955.26|20955.33|20955.33|20954.82|20954.82|0
1733994530000|2024-12-12 09:08:50|20955.34|20955.34|20955.42|20955.42|20955.42|20955.42|20954.93|20954.93|0
1733994540000|2024-12-12 09:09:00|20955.35|20955.35|20955.33|20955.33|20955.55|20955.55|20955.15|20955.15|0
1733994550000|2024-12-12 09:09:10|20955.41|20955.41|20954.13|20954.13|20955.41|20955.41|20954.13|20954.13|0
1733994560000|2024-12-12 09:09:20|20954.26|20954.26|20953.81|20953.81|20954.38|20954.38|20953.51|20953.51|0
1733994570000|2024-12-12 09:09:30|20953.67|20953.67|20952.7|20952.7|20953.67|20953.67|20952.63|20952.63|0
1733994580000|2024-12-12 09:09:40|20952.57|20952.57|20952.49|20952.49|20952.65|20952.65|20952.49|20952.49|0
1733994590000|2024-12-12 09:09:50|20952.38|20952.38|20952.2|20952.2|20952.38|20952.38|20952.2|20952.2|0
1733994600000|2024-12-12 09:10:00|20952.38|20952.38|20951.74|20951.74|20952.38|20952.38|20951.74|20951.74|0
1733994610000|2024-12-12 09:10:10|20951.84|20951.84|20951.53|20951.53|20951.84|20951.84|20951.38|20951.38|0
1733994620000|2024-12-12 09:10:20|20951.42|20951.42|20951.45|20951.45|20951.51|20951.51|20951.39|20951.39|0
1733994630000|2024-12-12 09:10:30|20951.38|20951.38|20951.64|20951.64|20951.69|20951.69|20951.29|20951.29|0
1733994640000|2024-12-12 09:10:40|20951.69|20951.69|20951.6|20951.6|20951.69|20951.69|20951.6|20951.6|0
1733994650000|2024-12-12 09:10:50|20951.48|20951.48|20950.77|20950.77|20951.48|20951.48|20950.51|20950.51|0
1733994660000|2024-12-12 09:11:00|20950.86|20950.86|20950.89|20950.89|20950.89|20950.89|20950.77|20950.77|0
1733994670000|2024-12-12 09:11:10|20950.73|20950.73|20950.77|20950.77|20950.78|20950.78|20950.55|20950.55|0
1733994680000|2024-12-12 09:11:20|20950.91|20950.91|20951.18|20951.18|20951.34|20951.34|20950.42|20950.42|0
1733994690000|2024-12-12 09:11:30|20950.98|20950.98|20949.79|20949.79|20951.04|20951.04|20949.79|20949.79|0
1733994720000|2024-12-12 09:12:00|20949.91|20949.91|20950.16|20950.16|20950.27|20950.27|20949.91|20949.91|0
1733994730000|2024-12-12 09:12:10|20950.23|20950.23|20950.23|20950.23|20950.23|20950.23|20950.23|20950.23|0
1733994740000|2024-12-12 09:12:20|20950.26|20950.26|20950.11|20950.11|20950.26|20950.26|20950.07|20950.07|0
1733994760000|2024-12-12 09:12:40|20950.23|20950.23|20949.33|20949.33|20950.23|20950.23|20949.24|20949.24|0
1733994770000|2024-12-12 09:12:50|20949.59|20949.59|20949.77|20949.77|20949.77|20949.77|20949.59|20949.59|0
1733994780000|2024-12-12 09:13:00|20949.69|20949.69|20949.57|20949.57|20949.69|20949.69|20949.57|20949.57|0
1733994790000|2024-12-12 09:13:10|20949.51|20949.51|20950.47|20950.47|20950.7|20950.7|20949.51|20949.51|0
1733994800000|2024-12-12 09:13:20|20950.35|20950.35|20950.67|20950.67|20950.79|20950.79|20950.35|20950.35|0
1733994810000|2024-12-12 09:13:30|20950.61|20950.61|20950.66|20950.66|20950.66|20950.66|20950.61|20950.61|0
1733994820000|2024-12-12 09:13:40|20950.71|20950.71|20950.52|20950.52|20950.78|20950.78|20950.43|20950.43|0
1733994830000|2024-12-12 09:13:50|20950.41|20950.41|20950.12|20950.12|20950.58|20950.58|20950.12|20950.12|0
1733994840000|2024-12-12 09:14:00|20950.14|20950.14|20950.46|20950.46|20950.46|20950.46|20950.1|20950.1|0
1733994850000|2024-12-12 09:14:10|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|0
1733994860000|2024-12-12 09:14:20|20948.71|20948.71|20948.71|20948.71|20948.71|20948.71|20948.71|20948.71|0
1733994870000|2024-12-12 09:14:30|20948.58|20948.58|20948.49|20948.49|20948.58|20948.58|20948.49|20948.49|0
1733994880000|2024-12-12 09:14:40|20948.62|20948.62|20948.58|20948.58|20948.8|20948.8|20948.57|20948.57|0
1733994900000|2024-12-12 09:15:00|20948.66|20948.66|20948.76|20948.76|20948.76|20948.76|20948.66|20948.66|0
1733994910000|2024-12-12 09:15:10|20948.79|20948.79|20949.44|20949.44|20949.44|20949.44|20948.17|20948.17|0
1733994920000|2024-12-12 09:15:20|20949.31|20949.31|20949.32|20949.32|20949.38|20949.38|20949.25|20949.25|0
1733994930000|2024-12-12 09:15:30|20949.28|20949.28|20949.05|20949.05|20949.28|20949.28|20949.05|20949.05|0
1733994940000|2024-12-12 09:15:40|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|0
1733994950000|2024-12-12 09:15:50|20948.79|20948.79|20948.95|20948.95|20948.95|20948.95|20948.77|20948.77|0
1733994960000|2024-12-12 09:16:00|20949.12|20949.12|20948.99|20948.99|20949.17|20949.17|20948.99|20948.99|0
1733994970000|2024-12-12 09:16:10|20949.09|20949.09|20948.6|20948.6|20949.15|20949.15|20948.55|20948.55|0
1733994980000|2024-12-12 09:16:20|20948.85|20948.85|20948.92|20948.92|20948.98|20948.98|20948.73|20948.73|0
1733994990000|2024-12-12 09:16:30|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|20948.88|0
1733995000000|2024-12-12 09:16:40|20949|20949|20948.91|20948.91|20949.26|20949.26|20948.91|20948.91|0
1733995010000|2024-12-12 09:16:50|20949.04|20949.04|20948.7|20948.7|20949.24|20949.24|20948.7|20948.7|0
1733995020000|2024-12-12 09:17:00|20948.74|20948.74|20948.97|20948.97|20948.97|20948.97|20948.74|20948.74|0
1733995030000|2024-12-12 09:17:10|20949.19|20949.19|20949.93|20949.93|20949.93|20949.93|20949.19|20949.19|0
1733995040000|2024-12-12 09:17:20|20949.88|20949.88|20951|20951|20951|20951|20949.88|20949.88|0
1733995050000|2024-12-12 09:17:30|20950.69|20950.69|20950.84|20950.84|20950.84|20950.84|20950.69|20950.69|0
1733995060000|2024-12-12 09:17:40|20951.17|20951.17|20951.79|20951.79|20951.79|20951.79|20951.11|20951.11|0
1733995070000|2024-12-12 09:17:50|20951.99|20951.99|20952.12|20952.12|20952.12|20952.12|20951.86|20951.86|0
1733995080000|2024-12-12 09:18:00|20952.24|20952.24|20952.37|20952.37|20952.47|20952.47|20952.24|20952.24|0
1733995090000|2024-12-12 09:18:10|20952.3|20952.3|20952.47|20952.47|20952.47|20952.47|20952.3|20952.3|0
1733995100000|2024-12-12 09:18:20|20952.54|20952.54|20951.88|20951.88|20952.54|20952.54|20951.88|20951.88|0
1733995110000|2024-12-12 09:18:30|20951.76|20951.76|20951.28|20951.28|20951.81|20951.81|20951.28|20951.28|0
1733995120000|2024-12-12 09:18:40|20951.23|20951.23|20950.84|20950.84|20951.3|20951.3|20950.59|20950.59|0
1733995130000|2024-12-12 09:18:50|20950.58|20950.58|20950.74|20950.74|20950.74|20950.74|20950.54|20950.54|0
1733995140000|2024-12-12 09:19:00|20950.69|20950.69|20950.54|20950.54|20950.76|20950.76|20950.54|20950.54|0
1733995150000|2024-12-12 09:19:10|20949.87|20949.87|20949.72|20949.72|20950.13|20950.13|20949.72|20949.72|0
1733995160000|2024-12-12 09:19:20|20949.78|20949.78|20949.85|20949.85|20949.85|20949.85|20949.72|20949.72|0
1733995170000|2024-12-12 09:19:30|20949.65|20949.65|20949.45|20949.45|20949.65|20949.65|20949.45|20949.45|0
1733995190000|2024-12-12 09:19:50|20949.54|20949.54|20948.67|20948.67|20949.54|20949.54|20948.67|20948.67|0
1733995200000|2024-12-12 09:20:00|20948.42|20948.42|20948.33|20948.33|20948.42|20948.42|20948.26|20948.26|0
1733995210000|2024-12-12 09:20:10|20948.12|20948.12|20948.27|20948.27|20948.38|20948.38|20948.12|20948.12|0
1733995220000|2024-12-12 09:20:20|20948.41|20948.41|20948.42|20948.42|20948.42|20948.42|20948.08|20948.08|0
1733995230000|2024-12-12 09:20:30|20948.49|20948.49|20948.4|20948.4|20948.63|20948.63|20948.4|20948.4|0
1733995240000|2024-12-12 09:20:40|20948.34|20948.34|20947.62|20947.62|20948.34|20948.34|20947.62|20947.62|0
1733995250000|2024-12-12 09:20:50|20946.58|20946.58|20945.9|20945.9|20946.58|20946.58|20945.71|20945.71|0
1733995260000|2024-12-12 09:21:00|20945.8|20945.8|20946.14|20946.14|20946.24|20946.24|20945.74|20945.74|0
1733995280000|2024-12-12 09:21:20|20946.01|20946.01|20945.99|20945.99|20946.05|20946.05|20945.99|20945.99|0
1733995290000|2024-12-12 09:21:30|20946.08|20946.08|20946.14|20946.14|20946.14|20946.14|20946.08|20946.08|0
1733995300000|2024-12-12 09:21:40|20946.07|20946.07|20947.05|20947.05|20947.12|20947.12|20946.07|20946.07|0
1733995310000|2024-12-12 09:21:50|20947.2|20947.2|20946.95|20946.95|20947.2|20947.2|20946.75|20946.75|0
1733995320000|2024-12-12 09:22:00|20947.05|20947.05|20947.87|20947.87|20947.87|20947.87|20947.05|20947.05|0
1733995330000|2024-12-12 09:22:10|20947.77|20947.77|20947.66|20947.66|20947.77|20947.77|20947.66|20947.66|0
1733995340000|2024-12-12 09:22:20|20947.54|20947.54|20947.94|20947.94|20947.94|20947.94|20947.54|20947.54|0
1733995350000|2024-12-12 09:22:30|20948.12|20948.12|20948.3|20948.3|20948.3|20948.3|20948.12|20948.12|0
1733995360000|2024-12-12 09:22:40|20948.13|20948.13|20948.13|20948.13|20948.13|20948.13|20948.13|20948.13|0
1733995370000|2024-12-12 09:22:50|20948.01|20948.01|20948.11|20948.11|20948.21|20948.21|20947.92|20947.92|0
1733995380000|2024-12-12 09:23:00|20947.88|20947.88|20948.25|20948.25|20948.53|20948.53|20947.88|20947.88|0
1733995390000|2024-12-12 09:23:10|20948.34|20948.34|20948.27|20948.27|20948.34|20948.34|20948.27|20948.27|0
1733995400000|2024-12-12 09:23:20|20948.36|20948.36|20948.29|20948.29|20948.62|20948.62|20948.29|20948.29|0
1733995410000|2024-12-12 09:23:30|20948.41|20948.41|20949.23|20949.23|20949.23|20949.23|20948.17|20948.17|0
1733995420000|2024-12-12 09:23:40|20949.18|20949.18|20949.26|20949.26|20949.31|20949.31|20948.88|20948.88|0
1733995430000|2024-12-12 09:23:50|20949.33|20949.33|20949.41|20949.41|20949.41|20949.41|20949.1|20949.1|0
1733995440000|2024-12-12 09:24:00|20949.5|20949.5|20949.27|20949.27|20949.5|20949.5|20949.27|20949.27|0
1733995450000|2024-12-12 09:24:10|20949.22|20949.22|20948.99|20948.99|20949.43|20949.43|20948.99|20948.99|0
1733995460000|2024-12-12 09:24:20|20949.14|20949.14|20949.45|20949.45|20949.53|20949.53|20949.13|20949.13|0
1733995470000|2024-12-12 09:24:30|20949.39|20949.39|20949.13|20949.13|20949.45|20949.45|20949.13|20949.13|0
1733995480000|2024-12-12 09:24:40|20949|20949|20949.03|20949.03|20949.07|20949.07|20948.92|20948.92|0
1733995490000|2024-12-12 09:24:50|20948.88|20948.88|20949.53|20949.53|20949.53|20949.53|20948.88|20948.88|0
1733995500000|2024-12-12 09:25:00|20949.43|20949.43|20949.21|20949.21|20949.57|20949.57|20949.21|20949.21|0
1733995510000|2024-12-12 09:25:10|20949.13|20949.13|20948.93|20948.93|20949.13|20949.13|20948.77|20948.77|0
1733995520000|2024-12-12 09:25:20|20949.12|20949.12|20948.86|20948.86|20949.12|20949.12|20948.72|20948.72|0
1733995530000|2024-12-12 09:25:30|20948.82|20948.82|20948.94|20948.94|20948.94|20948.94|20948.82|20948.82|0
1733995540000|2024-12-12 09:25:40|20948.78|20948.78|20948.63|20948.63|20948.8|20948.8|20948.63|20948.63|0
1733995550000|2024-12-12 09:25:50|20948.65|20948.65|20948.66|20948.66|20948.71|20948.71|20948.35|20948.35|0
1733995560000|2024-12-12 09:26:00|20948.48|20948.48|20948.42|20948.42|20948.65|20948.65|20948.36|20948.36|0
1733995570000|2024-12-12 09:26:10|20948.52|20948.52|20948.44|20948.44|20948.56|20948.56|20948.44|20948.44|0
1733995580000|2024-12-12 09:26:20|20948.61|20948.61|20948.67|20948.67|20948.67|20948.67|20948.61|20948.61|0
1733995590000|2024-12-12 09:26:30|20948.62|20948.62|20948.45|20948.45|20948.62|20948.62|20948.45|20948.45|0
1733995600000|2024-12-12 09:26:40|20948.23|20948.23|20948|20948|20948.45|20948.45|20948|20948|0
1733995610000|2024-12-12 09:26:50|20947.96|20947.96|20946.6|20946.6|20947.96|20947.96|20946.58|20946.58|0
1733995620000|2024-12-12 09:27:00|20946.47|20946.47|20944.62|20944.62|20946.47|20946.47|20944.55|20944.55|0
1733995630000|2024-12-12 09:27:10|20944.59|20944.59|20944.8|20944.8|20945.01|20945.01|20944.54|20944.54|0
1733995640000|2024-12-12 09:27:20|20944.93|20944.93|20944.99|20944.99|20944.99|20944.99|20944.93|20944.93|0
1733995650000|2024-12-12 09:27:30|20944.78|20944.78|20944.46|20944.46|20944.78|20944.78|20944.46|20944.46|0
1733995660000|2024-12-12 09:27:40|20944.57|20944.57|20944.76|20944.76|20944.88|20944.88|20944.42|20944.42|0
1733995670000|2024-12-12 09:27:50|20944.96|20944.96|20945.06|20945.06|20945.06|20945.06|20944.96|20944.96|0
1733995680000|2024-12-12 09:28:00|20945.01|20945.01|20944.8|20944.8|20945.01|20945.01|20944.8|20944.8|0
1733995690000|2024-12-12 09:28:10|20944.99|20944.99|20944.75|20944.75|20944.99|20944.99|20944.6|20944.6|0
1733995700000|2024-12-12 09:28:20|20944.62|20944.62|20945.46|20945.46|20945.46|20945.46|20944.62|20944.62|0
1733995710000|2024-12-12 09:28:30|20945.72|20945.72|20945.7|20945.7|20945.72|20945.72|20945.7|20945.7|0
1733995720000|2024-12-12 09:28:40|20945.63|20945.63|20945.7|20945.7|20945.81|20945.81|20945.63|20945.63|0
1733995730000|2024-12-12 09:28:50|20945.63|20945.63|20945.65|20945.65|20945.65|20945.65|20945.59|20945.59|0
1733995740000|2024-12-12 09:29:00|20945.73|20945.73|20946.04|20946.04|20946.04|20946.04|20945.66|20945.66|0
1733995750000|2024-12-12 09:29:10|20945.97|20945.97|20946.05|20946.05|20946.05|20946.05|20945.94|20945.94|0
1733995760000|2024-12-12 09:29:20|20945.89|20945.89|20945.24|20945.24|20945.89|20945.89|20945.24|20945.24|0
1733995770000|2024-12-12 09:29:30|20945.3|20945.3|20944.63|20944.63|20945.3|20945.3|20944.63|20944.63|0
1733995780000|2024-12-12 09:29:40|20944.74|20944.74|20944.81|20944.81|20944.81|20944.81|20944.74|20944.74|0
1733995790000|2024-12-12 09:29:50|20944.85|20944.85|20944.99|20944.99|20944.99|20944.99|20944.52|20944.52|0
1733995800000|2024-12-12 09:30:00|20945.04|20945.04|20944.85|20944.85|20945.13|20945.13|20944.47|20944.47|0
1733995810000|2024-12-12 09:30:10|20944.94|20944.94|20943.99|20943.99|20945.02|20945.02|20943.97|20943.97|0
1733995820000|2024-12-12 09:30:20|20943.89|20943.89|20944.53|20944.53|20944.53|20944.53|20943.89|20943.89|0
1733995830000|2024-12-12 09:30:30|20944.68|20944.68|20944.53|20944.53|20944.8|20944.8|20944.39|20944.39|0
1733995840000|2024-12-12 09:30:40|20944.41|20944.41|20944.02|20944.02|20944.41|20944.41|20943.87|20943.87|0
1733995850000|2024-12-12 09:30:50|20943.98|20943.98|20943.61|20943.61|20943.98|20943.98|20943.61|20943.61|0
1733995860000|2024-12-12 09:31:00|20943.56|20943.56|20943.61|20943.61|20943.66|20943.66|20943.56|20943.56|0
1733995870000|2024-12-12 09:31:10|20943.52|20943.52|20941.91|20941.91|20943.52|20943.52|20941.84|20941.84|0
1733995880000|2024-12-12 09:31:20|20941.86|20941.86|20941.63|20941.63|20941.99|20941.99|20941.52|20941.52|0
1733995890000|2024-12-12 09:31:30|20941.52|20941.52|20941.32|20941.32|20941.52|20941.52|20941.32|20941.32|0
1733995900000|2024-12-12 09:31:40|20941.26|20941.26|20941.39|20941.39|20941.62|20941.62|20941.17|20941.17|0
1733995910000|2024-12-12 09:31:50|20941.3|20941.3|20941.44|20941.44|20941.44|20941.44|20941.3|20941.3|0
1733995920000|2024-12-12 09:32:00|20941.51|20941.51|20942.12|20942.12|20942.12|20942.12|20941.51|20941.51|0
1733995930000|2024-12-12 09:32:10|20942.22|20942.22|20943.6|20943.6|20943.66|20943.66|20942.22|20942.22|0
1733995940000|2024-12-12 09:32:20|20943.63|20943.63|20944.27|20944.27|20944.39|20944.39|20943.63|20943.63|0
1733995950000|2024-12-12 09:32:30|20944.11|20944.11|20944.4|20944.4|20944.4|20944.4|20944.11|20944.11|0
1733995960000|2024-12-12 09:32:40|20944.47|20944.47|20943.98|20943.98|20944.47|20944.47|20943.98|20943.98|0
1733995970000|2024-12-12 09:32:50|20944.04|20944.04|20944.11|20944.11|20944.11|20944.11|20943.98|20943.98|0
1733995980000|2024-12-12 09:33:00|20944.15|20944.15|20944.23|20944.23|20944.23|20944.23|20944.05|20944.05|0
1733995990000|2024-12-12 09:33:10|20944.39|20944.39|20944.47|20944.47|20944.56|20944.56|20944.39|20944.39|0
1733996000000|2024-12-12 09:33:20|20944.59|20944.59|20944.85|20944.85|20944.85|20944.85|20944.59|20944.59|0
1733996010000|2024-12-12 09:33:30|20944.67|20944.67|20944.5|20944.5|20944.67|20944.67|20944.5|20944.5|0
1733996020000|2024-12-12 09:33:40|20944.68|20944.68|20944.29|20944.29|20944.87|20944.87|20944.29|20944.29|0
1733996030000|2024-12-12 09:33:50|20943.94|20943.94|20943.97|20943.97|20944.05|20944.05|20943.81|20943.81|0
1733996040000|2024-12-12 09:34:00|20944.28|20944.28|20944.19|20944.19|20944.28|20944.28|20944.19|20944.19|0
1733996050000|2024-12-12 09:34:10|20944.14|20944.14|20943.97|20943.97|20944.14|20944.14|20943.97|20943.97|0
1733996060000|2024-12-12 09:34:20|20944.04|20944.04|20943.94|20943.94|20944.11|20944.11|20943.94|20943.94|0
1733996070000|2024-12-12 09:34:30|20943.85|20943.85|20944.58|20944.58|20944.58|20944.58|20943.85|20943.85|0
1733996080000|2024-12-12 09:34:40|20944.61|20944.61|20944.69|20944.69|20944.69|20944.69|20944.61|20944.61|0
1733996090000|2024-12-12 09:34:50|20944.63|20944.63|20945.03|20945.03|20945.03|20945.03|20944.61|20944.61|0
1733996100000|2024-12-12 09:35:00|20944.82|20944.82|20945.19|20945.19|20945.19|20945.19|20944.72|20944.72|0
1733996110000|2024-12-12 09:35:10|20945.34|20945.34|20945.24|20945.24|20945.4|20945.4|20944.96|20944.96|0
1733996120000|2024-12-12 09:35:20|20945.49|20945.49|20945.61|20945.61|20946.14|20946.14|20945.49|20945.49|0
1733996130000|2024-12-12 09:35:30|20945.51|20945.51|20945.55|20945.55|20945.66|20945.66|20945.46|20945.46|0
1733996140000|2024-12-12 09:35:40|20945.51|20945.51|20945.63|20945.63|20945.63|20945.63|20945.38|20945.38|0
1733996150000|2024-12-12 09:35:50|20945.73|20945.73|20946.53|20946.53|20946.53|20946.53|20945.73|20945.73|0
1733996160000|2024-12-12 09:36:00|20946.47|20946.47|20946.6|20946.6|20946.68|20946.68|20946.47|20946.47|0
1733996170000|2024-12-12 09:36:10|20946.5|20946.5|20946.79|20946.79|20946.89|20946.89|20946.5|20946.5|0
1733996180000|2024-12-12 09:36:20|20946.83|20946.83|20946.68|20946.68|20946.83|20946.83|20946.53|20946.53|0
1733996190000|2024-12-12 09:36:30|20946.8|20946.8|20947|20947|20947.03|20947.03|20946.8|20946.8|0
1733996200000|2024-12-12 09:36:40|20947.02|20947.02|20947.06|20947.06|20947.24|20947.24|20947.02|20947.02|0
1733996210000|2024-12-12 09:36:50|20946.91|20946.91|20947.01|20947.01|20947.01|20947.01|20946.91|20946.91|0
1733996220000|2024-12-12 09:37:00|20947.15|20947.15|20947.06|20947.06|20947.15|20947.15|20947.01|20947.01|0
1733996230000|2024-12-12 09:37:10|20946.93|20946.93|20947.49|20947.49|20947.49|20947.49|20946.93|20946.93|0
1733996250000|2024-12-12 09:37:30|20947.41|20947.41|20947.53|20947.53|20947.53|20947.53|20947.41|20947.41|0
1733996260000|2024-12-12 09:37:40|20947.34|20947.34|20947.43|20947.43|20947.43|20947.43|20947.24|20947.24|0
1733996270000|2024-12-12 09:37:50|20947.46|20947.46|20946.82|20946.82|20947.46|20947.46|20946.82|20946.82|0
1733996280000|2024-12-12 09:38:00|20946.5|20946.5|20946.71|20946.71|20946.99|20946.99|20946.45|20946.45|0
1733996290000|2024-12-12 09:38:10|20946.81|20946.81|20946.89|20946.89|20947.22|20947.22|20946.54|20946.54|0
1733996300000|2024-12-12 09:38:20|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|20946.93|0
1733996310000|2024-12-12 09:38:30|20946.73|20946.73|20946.85|20946.85|20946.85|20946.85|20946.73|20946.73|0
1733996320000|2024-12-12 09:38:40|20946.55|20946.55|20946.11|20946.11|20946.55|20946.55|20945.78|20945.78|0
1733996340000|2024-12-12 09:39:00|20946.28|20946.28|20946.28|20946.28|20946.72|20946.72|20946.21|20946.21|0
1733996350000|2024-12-12 09:39:10|20946.22|20946.22|20946.34|20946.34|20946.41|20946.41|20946.06|20946.06|0
1733996360000|2024-12-12 09:39:20|20946.45|20946.45|20946.52|20946.52|20946.62|20946.62|20946.31|20946.31|0
1733996370000|2024-12-12 09:39:30|20946.33|20946.33|20946.2|20946.2|20946.33|20946.33|20945.95|20945.95|0
1733996380000|2024-12-12 09:39:40|20946.3|20946.3|20946.34|20946.34|20946.62|20946.62|20946.23|20946.23|0
1733996390000|2024-12-12 09:39:50|20946.45|20946.45|20946.5|20946.5|20946.55|20946.55|20946.45|20946.45|0
1733996400000|2024-12-12 09:40:00|20946.35|20946.35|20946.31|20946.31|20946.44|20946.44|20946.31|20946.31|0
1733996410000|2024-12-12 09:40:10|20946.19|20946.19|20945.25|20945.25|20946.19|20946.19|20945.25|20945.25|0
1733996420000|2024-12-12 09:40:20|20945.38|20945.38|20945.24|20945.24|20945.38|20945.38|20945.24|20945.24|0
1733996430000|2024-12-12 09:40:30|20945.16|20945.16|20945.03|20945.03|20945.16|20945.16|20945.03|20945.03|0
1733996440000|2024-12-12 09:40:40|20944.99|20944.99|20944.89|20944.89|20944.99|20944.99|20944.72|20944.72|0
1733996450000|2024-12-12 09:40:50|20944.87|20944.87|20944.39|20944.39|20944.87|20944.87|20944.39|20944.39|0
1733996460000|2024-12-12 09:41:00|20944.49|20944.49|20944.4|20944.4|20944.49|20944.49|20944.4|20944.4|0
1733996470000|2024-12-12 09:41:10|20944.24|20944.24|20944.24|20944.24|20944.24|20944.24|20944.24|20944.24|0
1733996480000|2024-12-12 09:41:20|20944.15|20944.15|20944.15|20944.15|20944.15|20944.15|20944.15|20944.15|0
1733996490000|2024-12-12 09:41:30|20944|20944|20943.79|20943.79|20944|20944|20943.75|20943.75|0
1733996500000|2024-12-12 09:41:40|20943.69|20943.69|20943.59|20943.59|20943.69|20943.69|20943.59|20943.59|0
1733996510000|2024-12-12 09:41:50|20943.42|20943.42|20943.43|20943.43|20943.57|20943.57|20943.3|20943.3|0
1733996520000|2024-12-12 09:42:00|20943.54|20943.54|20943.13|20943.13|20943.54|20943.54|20943.13|20943.13|0
1733996530000|2024-12-12 09:42:10|20943.04|20943.04|20943.14|20943.14|20943.29|20943.29|20943.04|20943.04|0
1733996540000|2024-12-12 09:42:20|20943.04|20943.04|20943.28|20943.28|20943.49|20943.49|20943.04|20943.04|0
1733996550000|2024-12-12 09:42:30|20943.15|20943.15|20943.32|20943.32|20943.32|20943.32|20942.99|20942.99|0
1733996560000|2024-12-12 09:42:40|20943.23|20943.23|20942.9|20942.9|20943.23|20943.23|20942.9|20942.9|0
1733996570000|2024-12-12 09:42:50|20943.11|20943.11|20943.35|20943.35|20943.45|20943.45|20943.11|20943.11|0
1733996580000|2024-12-12 09:43:00|20943.52|20943.52|20943.2|20943.2|20943.52|20943.52|20943.2|20943.2|0
1733996590000|2024-12-12 09:43:10|20943.07|20943.07|20943.07|20943.07|20943.07|20943.07|20943.07|20943.07|0
1733996600000|2024-12-12 09:43:20|20943.13|20943.13|20943.21|20943.21|20943.21|20943.21|20943.07|20943.07|0
1733996610000|2024-12-12 09:43:30|20943.18|20943.18|20942.84|20942.84|20943.18|20943.18|20942.84|20942.84|0
1733996620000|2024-12-12 09:43:40|20942.91|20942.91|20942.85|20942.85|20942.91|20942.91|20942.85|20942.85|0
1733996630000|2024-12-12 09:43:50|20943.11|20943.11|20942.86|20942.86|20943.49|20943.49|20942.79|20942.79|0
1733996640000|2024-12-12 09:44:00|20942.78|20942.78|20942.52|20942.52|20942.88|20942.88|20942.52|20942.52|0
1733996650000|2024-12-12 09:44:10|20942.65|20942.65|20942.48|20942.48|20942.75|20942.75|20942.48|20942.48|0
1733996660000|2024-12-12 09:44:20|20942.44|20942.44|20942.23|20942.23|20942.44|20942.44|20942.17|20942.17|0
1733996670000|2024-12-12 09:44:30|20942.07|20942.07|20942.07|20942.07|20942.07|20942.07|20942.07|20942.07|0
1733996680000|2024-12-12 09:44:40|20942.45|20942.45|20942.59|20942.59|20942.59|20942.59|20942.45|20942.45|0
1733996690000|2024-12-12 09:44:50|20942.46|20942.46|20943.21|20943.21|20943.43|20943.43|20942.42|20942.42|0
1733996700000|2024-12-12 09:45:00|20943.09|20943.09|20942.5|20942.5|20943.09|20943.09|20942.5|20942.5|0
1733996710000|2024-12-12 09:45:10|20942.62|20942.62|20943.15|20943.15|20943.15|20943.15|20942.58|20942.58|0
1733996720000|2024-12-12 09:45:20|20943.05|20943.05|20945.76|20945.76|20945.76|20945.76|20943.05|20943.05|0
1733996730000|2024-12-12 09:45:30|20945.89|20945.89|20946.88|20946.88|20947.13|20947.13|20945.89|20945.89|0
1733996740000|2024-12-12 09:45:40|20946.99|20946.99|20947.1|20947.1|20947.1|20947.1|20946.99|20946.99|0
1733996750000|2024-12-12 09:45:50|20946.92|20946.92|20947.06|20947.06|20947.15|20947.15|20946.78|20946.78|0
1733996760000|2024-12-12 09:46:00|20946.98|20946.98|20947.5|20947.5|20947.5|20947.5|20946.9|20946.9|0
1733996770000|2024-12-12 09:46:10|20947.39|20947.39|20948.38|20948.38|20948.38|20948.38|20947.39|20947.39|0
1733996780000|2024-12-12 09:46:20|20948.46|20948.46|20948.46|20948.46|20948.46|20948.46|20948.45|20948.45|0
1733996790000|2024-12-12 09:46:30|20948.9|20948.9|20948.65|20948.65|20948.9|20948.9|20948.56|20948.56|0
1733996800000|2024-12-12 09:46:40|20948.67|20948.67|20948.1|20948.1|20948.84|20948.84|20948.1|20948.1|0
1733996810000|2024-12-12 09:46:50|20948|20948|20948.05|20948.05|20948.24|20948.24|20948|20948|0
1733996820000|2024-12-12 09:47:00|20948.13|20948.13|20948.39|20948.39|20948.39|20948.39|20948.13|20948.13|0
1733996830000|2024-12-12 09:47:10|20948.44|20948.44|20948.68|20948.68|20948.77|20948.77|20948.44|20948.44|0
1733996840000|2024-12-12 09:47:20|20948.39|20948.39|20948.65|20948.65|20948.65|20948.65|20948.39|20948.39|0
1733996850000|2024-12-12 09:47:30|20948.67|20948.67|20949.13|20949.13|20949.24|20949.24|20948.67|20948.67|0
1733996860000|2024-12-12 09:47:40|20949.21|20949.21|20948.94|20948.94|20949.21|20949.21|20948.92|20948.92|0
1733996870000|2024-12-12 09:47:50|20948.81|20948.81|20948.71|20948.71|20948.81|20948.81|20948.63|20948.63|0
1733996880000|2024-12-12 09:48:00|20948.65|20948.65|20948.63|20948.63|20948.65|20948.65|20948.41|20948.41|0
1733996890000|2024-12-12 09:48:10|20948.51|20948.51|20948.55|20948.55|20948.55|20948.55|20948.23|20948.23|0
1733996900000|2024-12-12 09:48:20|20948.36|20948.36|20948.31|20948.31|20948.36|20948.36|20948.22|20948.22|0
1733996910000|2024-12-12 09:48:30|20948.34|20948.34|20948.36|20948.36|20948.44|20948.44|20948.23|20948.23|0
1733996920000|2024-12-12 09:48:40|20948.5|20948.5|20948.86|20948.86|20948.86|20948.86|20948.5|20948.5|0
1733996930000|2024-12-12 09:48:50|20948.6|20948.6|20948.66|20948.66|20948.66|20948.66|20948.07|20948.07|0
1733996940000|2024-12-12 09:49:00|20948.49|20948.49|20949.59|20949.59|20949.59|20949.59|20948.48|20948.48|0
1733996950000|2024-12-12 09:49:10|20949.53|20949.53|20949.53|20949.53|20949.53|20949.53|20949.53|20949.53|0
1733996960000|2024-12-12 09:49:20|20949.3|20949.3|20949.56|20949.56|20949.56|20949.56|20949.24|20949.24|0
1733996970000|2024-12-12 09:49:30|20949.7|20949.7|20950.23|20950.23|20950.23|20950.23|20949.7|20949.7|0
1733996980000|2024-12-12 09:49:40|20950.24|20950.24|20950.2|20950.2|20950.35|20950.35|20950.02|20950.02|0
1733996990000|2024-12-12 09:49:50|20950.18|20950.18|20950.41|20950.41|20950.44|20950.44|20950.18|20950.18|0
1733997000000|2024-12-12 09:50:00|20950.71|20950.71|20950.47|20950.47|20950.71|20950.71|20950.47|20950.47|0
1733997010000|2024-12-12 09:50:10|20950.8|20950.8|20950.8|20950.8|20950.8|20950.8|20950.8|20950.8|0
1733997020000|2024-12-12 09:50:20|20950.92|20950.92|20951.62|20951.62|20951.77|20951.77|20950.92|20950.92|0
1733997030000|2024-12-12 09:50:30|20951.73|20951.73|20953.39|20953.39|20953.39|20953.39|20951.73|20951.73|0
1733997040000|2024-12-12 09:50:40|20953.57|20953.57|20953.3|20953.3|20953.57|20953.57|20953.3|20953.3|0
1733997050000|2024-12-12 09:50:50|20953.38|20953.38|20953.3|20953.3|20953.38|20953.38|20953.12|20953.12|0
1733997060000|2024-12-12 09:51:00|20953.29|20953.29|20954.51|20954.51|20954.58|20954.58|20953.29|20953.29|0
1733997070000|2024-12-12 09:51:10|20954.49|20954.49|20954.71|20954.71|20954.71|20954.71|20954.49|20954.49|0
1733997080000|2024-12-12 09:51:20|20954.89|20954.89|20954.83|20954.83|20954.97|20954.97|20954.83|20954.83|0
1733997090000|2024-12-12 09:51:30|20955.01|20955.01|20954.89|20954.89|20955.01|20955.01|20954.89|20954.89|0
1733997100000|2024-12-12 09:51:40|20954.97|20954.97|20955.14|20955.14|20955.26|20955.26|20954.78|20954.78|0
1733997110000|2024-12-12 09:51:50|20955.34|20955.34|20955.65|20955.65|20955.65|20955.65|20955.34|20955.34|0
1733997120000|2024-12-12 09:52:00|20955.56|20955.56|20956.1|20956.1|20956.26|20956.26|20955.56|20955.56|0
1733997130000|2024-12-12 09:52:10|20956.64|20956.64|20957.34|20957.34|20957.34|20957.34|20956.64|20956.64|0
1733997140000|2024-12-12 09:52:20|20957.21|20957.21|20958.13|20958.13|20958.17|20958.17|20957.12|20957.12|0
1733997150000|2024-12-12 09:52:30|20958.19|20958.19|20958.18|20958.18|20958.37|20958.37|20958.18|20958.18|0
1733997160000|2024-12-12 09:52:40|20958.1|20958.1|20958.2|20958.2|20958.2|20958.2|20958.06|20958.06|0
1733997170000|2024-12-12 09:52:50|20958.26|20958.26|20958.35|20958.35|20958.35|20958.35|20958.26|20958.26|0
1733997180000|2024-12-12 09:53:00|20958.48|20958.48|20958.75|20958.75|20958.75|20958.75|20958.48|20958.48|0
1733997190000|2024-12-12 09:53:10|20958.8|20958.8|20959.25|20959.25|20959.69|20959.69|20958.73|20958.73|0
1733997200000|2024-12-12 09:53:20|20959.34|20959.34|20960.43|20960.43|20960.52|20960.52|20959.25|20959.25|0
1733997210000|2024-12-12 09:53:30|20960.6|20960.6|20961.89|20961.89|20961.89|20961.89|20960.6|20960.6|0
1733997220000|2024-12-12 09:53:40|20961.95|20961.95|20963.64|20963.64|20963.64|20963.64|20961.95|20961.95|0
1733997230000|2024-12-12 09:53:50|20964.05|20964.05|20964.56|20964.56|20964.82|20964.82|20964.05|20964.05|0
1733997240000|2024-12-12 09:54:00|20964.73|20964.73|20964.23|20964.23|20964.73|20964.73|20964.23|20964.23|0
1733997250000|2024-12-12 09:54:10|20964.06|20964.06|20963.32|20963.32|20964.06|20964.06|20963.32|20963.32|0
1733997260000|2024-12-12 09:54:20|20963.35|20963.35|20963.11|20963.11|20963.37|20963.37|20963.02|20963.02|0
1733997270000|2024-12-12 09:54:30|20963.01|20963.01|20963.01|20963.01|20963.17|20963.17|20963.01|20963.01|0
1733997280000|2024-12-12 09:54:40|20962.99|20962.99|20962.76|20962.76|20962.99|20962.99|20962.76|20962.76|0
1733997290000|2024-12-12 09:54:50|20962.84|20962.84|20962.93|20962.93|20962.93|20962.93|20962.84|20962.84|0
1733997300000|2024-12-12 09:55:00|20963.19|20963.19|20963.19|20963.19|20963.31|20963.31|20962.93|20962.93|0
1733997310000|2024-12-12 09:55:10|20962.62|20962.62|20962.86|20962.86|20962.86|20962.86|20962.62|20962.62|0
1733997320000|2024-12-12 09:55:20|20962.68|20962.68|20962.77|20962.77|20962.88|20962.88|20962.68|20962.68|0
1733997330000|2024-12-12 09:55:30|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|0
1733997340000|2024-12-12 09:55:40|20962.87|20962.87|20962.87|20962.87|20962.87|20962.87|20962.87|20962.87|0
1733997350000|2024-12-12 09:55:50|20963.11|20963.11|20962.14|20962.14|20963.11|20963.11|20962.01|20962.01|0
1733997360000|2024-12-12 09:56:00|20961.84|20961.84|20962.25|20962.25|20962.25|20962.25|20961.76|20961.76|0
1733997370000|2024-12-12 09:56:10|20962.34|20962.34|20962.81|20962.81|20962.81|20962.81|20962.34|20962.34|0
1733997380000|2024-12-12 09:56:20|20962.75|20962.75|20962.75|20962.75|20962.75|20962.75|20962.75|20962.75|0
1733997390000|2024-12-12 09:56:30|20962.61|20962.61|20963.1|20963.1|20963.1|20963.1|20962.58|20962.58|0
1733997400000|2024-12-12 09:56:40|20963.2|20963.2|20963.3|20963.3|20963.3|20963.3|20963.11|20963.11|0
1733997410000|2024-12-12 09:56:50|20963.38|20963.38|20963.14|20963.14|20963.38|20963.38|20963.14|20963.14|0
1733997420000|2024-12-12 09:57:00|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|20963.11|0
1733997430000|2024-12-12 09:57:10|20963.05|20963.05|20962.5|20962.5|20963.15|20963.15|20962.5|20962.5|0
1733997440000|2024-12-12 09:57:20|20962.63|20962.63|20963.27|20963.27|20963.37|20963.37|20962.63|20962.63|0
1733997450000|2024-12-12 09:57:30|20963.21|20963.21|20963.46|20963.46|20963.52|20963.52|20963.21|20963.21|0
1733997460000|2024-12-12 09:57:40|20963.47|20963.47|20963.47|20963.47|20963.47|20963.47|20963.47|20963.47|0
1733997470000|2024-12-12 09:57:50|20963.37|20963.37|20962.54|20962.54|20963.37|20963.37|20962.52|20962.52|0
1733997480000|2024-12-12 09:58:00|20962.67|20962.67|20962.72|20962.72|20962.79|20962.79|20962.67|20962.67|0
1733997490000|2024-12-12 09:58:10|20962.58|20962.58|20962.87|20962.87|20962.94|20962.94|20962.25|20962.25|0
1733997500000|2024-12-12 09:58:20|20962.84|20962.84|20962.38|20962.38|20962.84|20962.84|20962.05|20962.05|0
1733997510000|2024-12-12 09:58:30|20962.43|20962.43|20962.36|20962.36|20962.48|20962.48|20962.36|20962.36|0
1733997520000|2024-12-12 09:58:40|20962.51|20962.51|20962.81|20962.81|20962.93|20962.93|20962.51|20962.51|0
1733997530000|2024-12-12 09:58:50|20962.66|20962.66|20962.99|20962.99|20963.15|20963.15|20962.64|20962.64|0
1733997540000|2024-12-12 09:59:00|20962.85|20962.85|20962.72|20962.72|20962.88|20962.88|20962.49|20962.49|0
1733997550000|2024-12-12 09:59:10|20962.63|20962.63|20962.04|20962.04|20962.63|20962.63|20961.92|20961.92|0
1733997560000|2024-12-12 09:59:20|20961.84|20961.84|20961.7|20961.7|20961.84|20961.84|20961.7|20961.7|0
1733997570000|2024-12-12 09:59:30|20960.44|20960.44|20960.44|20960.44|20960.44|20960.44|20960.44|20960.44|0
1733997580000|2024-12-12 09:59:40|20960.41|20960.41|20960.27|20960.27|20960.57|20960.57|20960.24|20960.24|0
1733997590000|2024-12-12 09:59:50|20960.09|20960.09|20959.97|20959.97|20960.22|20960.22|20959.97|20959.97|0
1733997600000|2024-12-12 10:00:00|20959.95|20959.95|20960.25|20960.25|20960.25|20960.25|20959.95|20959.95|0
1733997610000|2024-12-12 10:00:10|20960.12|20960.12|20960.81|20960.81|20960.81|20960.81|20960.12|20960.12|0
1733997620000|2024-12-12 10:00:20|20960.77|20960.77|20960.37|20960.37|20960.77|20960.77|20960.18|20960.18|0
1733997630000|2024-12-12 10:00:30|20960.47|20960.47|20960.68|20960.68|20960.68|20960.68|20960.38|20960.38|0
1733997640000|2024-12-12 10:00:40|20960.58|20960.58|20960.96|20960.96|20961|20961|20960.58|20960.58|0
1733997650000|2024-12-12 10:00:50|20960.95|20960.95|20960.95|20960.95|20961.03|20961.03|20960.77|20960.77|0
1733997660000|2024-12-12 10:01:00|20961.3|20961.3|20962|20962|20962|20962|20961.24|20961.24|0
1733997670000|2024-12-12 10:01:10|20962.17|20962.17|20962.17|20962.17|20962.17|20962.17|20962.03|20962.03|0
1733997680000|2024-12-12 10:01:20|20962.25|20962.25|20962.29|20962.29|20962.34|20962.34|20962.25|20962.25|0
1733997690000|2024-12-12 10:01:30|20962.65|20962.65|20962.76|20962.76|20962.86|20962.86|20962.48|20962.48|0
1733997700000|2024-12-12 10:01:40|20962.82|20962.82|20961.91|20961.91|20962.82|20962.82|20961.91|20961.91|0
1733997710000|2024-12-12 10:01:50|20961.99|20961.99|20961.92|20961.92|20961.99|20961.99|20961.92|20961.92|0
1733997720000|2024-12-12 10:02:00|20961.82|20961.82|20961.65|20961.65|20961.88|20961.88|20961.65|20961.65|0
1733997730000|2024-12-12 10:02:10|20961.77|20961.77|20961.27|20961.27|20961.77|20961.77|20961.27|20961.27|0
1733997740000|2024-12-12 10:02:20|20961.34|20961.34|20961.79|20961.79|20961.79|20961.79|20961.24|20961.24|0
1733997750000|2024-12-12 10:02:30|20961.73|20961.73|20961.54|20961.54|20961.86|20961.86|20961.35|20961.35|0
1733997760000|2024-12-12 10:02:40|20961.5|20961.5|20961.38|20961.38|20961.85|20961.85|20961.21|20961.21|0
1733997770000|2024-12-12 10:02:50|20961.49|20961.49|20960.69|20960.69|20961.59|20961.59|20960.69|20960.69|0
1733997780000|2024-12-12 10:03:00|20960.54|20960.54|20958.07|20958.07|20960.66|20960.66|20958.07|20958.07|0
1733997790000|2024-12-12 10:03:10|20957.95|20957.95|20957.4|20957.4|20957.95|20957.95|20957.4|20957.4|0
1733997800000|2024-12-12 10:03:20|20957.3|20957.3|20957.6|20957.6|20957.6|20957.6|20957.23|20957.23|0
1733997810000|2024-12-12 10:03:30|20957.62|20957.62|20957.66|20957.66|20957.66|20957.66|20957.62|20957.62|0
1733997820000|2024-12-12 10:03:40|20957.73|20957.73|20957.73|20957.73|20957.73|20957.73|20957.73|20957.73|0
1733997830000|2024-12-12 10:03:50|20957.55|20957.55|20957.85|20957.85|20957.85|20957.85|20957.55|20957.55|0
1733997840000|2024-12-12 10:04:00|20958.03|20958.03|20958.18|20958.18|20958.24|20958.24|20957.68|20957.68|0
1733997850000|2024-12-12 10:04:10|20958.23|20958.23|20958.8|20958.8|20958.93|20958.93|20958.18|20958.18|0
1733997860000|2024-12-12 10:04:20|20959|20959|20959.26|20959.26|20959.26|20959.26|20958.82|20958.82|0
1733997870000|2024-12-12 10:04:30|20959.11|20959.11|20959.56|20959.56|20959.75|20959.75|20959.11|20959.11|0
1733997880000|2024-12-12 10:04:40|20959.16|20959.16|20958.41|20958.41|20959.28|20959.28|20958.41|20958.41|0
1733997890000|2024-12-12 10:04:50|20958.49|20958.49|20958.77|20958.77|20958.77|20958.77|20958.35|20958.35|0
1733997910000|2024-12-12 10:05:10|20958.66|20958.66|20958.74|20958.74|20958.92|20958.92|20958.66|20958.66|0
1733997920000|2024-12-12 10:05:20|20958.86|20958.86|20959.09|20959.09|20959.23|20959.23|20958.86|20958.86|0
1733997930000|2024-12-12 10:05:30|20959.38|20959.38|20959.12|20959.12|20959.38|20959.38|20959.11|20959.11|0
1733997940000|2024-12-12 10:05:40|20958.98|20958.98|20959.15|20959.15|20959.24|20959.24|20958.98|20958.98|0
1733997950000|2024-12-12 10:05:50|20959.2|20959.2|20959.28|20959.28|20959.32|20959.32|20959.16|20959.16|0
1733997960000|2024-12-12 10:06:00|20959.42|20959.42|20959.68|20959.68|20959.68|20959.68|20959.42|20959.42|0
1733997970000|2024-12-12 10:06:10|20959.72|20959.72|20959.86|20959.86|20959.86|20959.86|20959.72|20959.72|0
1733997980000|2024-12-12 10:06:20|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|20959.66|0
1733997990000|2024-12-12 10:06:30|20959.67|20959.67|20959.5|20959.5|20959.67|20959.67|20959.36|20959.36|0
1733998000000|2024-12-12 10:06:40|20959.57|20959.57|20959.74|20959.74|20959.74|20959.74|20959.57|20959.57|0
1733998010000|2024-12-12 10:06:50|20959.69|20959.69|20959.51|20959.51|20959.69|20959.69|20959.51|20959.51|0
1733998020000|2024-12-12 10:07:00|20959.58|20959.58|20959.87|20959.87|20959.92|20959.92|20959.58|20959.58|0
1733998030000|2024-12-12 10:07:10|20959.99|20959.99|20960.21|20960.21|20960.26|20960.26|20959.99|20959.99|0
1733998040000|2024-12-12 10:07:20|20960.28|20960.28|20960.15|20960.15|20960.48|20960.48|20960.15|20960.15|0
1733998050000|2024-12-12 10:07:30|20960.21|20960.21|20960.34|20960.34|20960.38|20960.38|20960.16|20960.16|0
1733998060000|2024-12-12 10:07:40|20960.13|20960.13|20960|20960|20960.18|20960.18|20960|20960|0
1733998070000|2024-12-12 10:07:50|20960.05|20960.05|20960.45|20960.45|20960.57|20960.57|20960.05|20960.05|0
1733998080000|2024-12-12 10:08:00|20960.5|20960.5|20960.23|20960.23|20960.61|20960.61|20960.23|20960.23|0
1733998090000|2024-12-12 10:08:10|20960.05|20960.05|20959.49|20959.49|20960.05|20960.05|20959.44|20959.44|0
1733998100000|2024-12-12 10:08:20|20959.39|20959.39|20959.28|20959.28|20959.39|20959.39|20959.28|20959.28|0
1733998110000|2024-12-12 10:08:30|20959.22|20959.22|20959.01|20959.01|20959.26|20959.26|20958.96|20958.96|0
1733998120000|2024-12-12 10:08:40|20959.13|20959.13|20958.86|20958.86|20959.26|20959.26|20958.86|20958.86|0
1733998130000|2024-12-12 10:08:50|20958.75|20958.75|20958.75|20958.75|20958.75|20958.75|20958.75|20958.75|0
1733998140000|2024-12-12 10:09:00|20958.65|20958.65|20957.82|20957.82|20958.65|20958.65|20957.7|20957.7|0
1733998150000|2024-12-12 10:09:10|20957.64|20957.64|20957.74|20957.74|20957.74|20957.74|20957.64|20957.64|0
1733998160000|2024-12-12 10:09:20|20957.95|20957.95|20957.99|20957.99|20958.08|20958.08|20957.78|20957.78|0
1733998170000|2024-12-12 10:09:30|20957.76|20957.76|20957.58|20957.58|20957.76|20957.76|20957.58|20957.58|0
1733998180000|2024-12-12 10:09:40|20957.55|20957.55|20957.49|20957.49|20957.55|20957.55|20957.28|20957.28|0
1733998190000|2024-12-12 10:09:50|20957.4|20957.4|20957.56|20957.56|20957.56|20957.56|20957.4|20957.4|0
1733998200000|2024-12-12 10:10:00|20957.6|20957.6|20957.24|20957.24|20957.6|20957.6|20957.24|20957.24|0
1733998210000|2024-12-12 10:10:10|20957.08|20957.08|20956.91|20956.91|20957.36|20957.36|20956.91|20956.91|0
1733998220000|2024-12-12 10:10:20|20956.97|20956.97|20956.81|20956.81|20957.12|20957.12|20956.74|20956.74|0
1733998230000|2024-12-12 10:10:30|20956.96|20956.96|20956.88|20956.88|20957.02|20957.02|20956.88|20956.88|0
1733998240000|2024-12-12 10:10:40|20956.8|20956.8|20957.13|20957.13|20957.13|20957.13|20956.8|20956.8|0
1733998250000|2024-12-12 10:10:50|20957.04|20957.04|20956.6|20956.6|20957.04|20957.04|20956.6|20956.6|0
1733998260000|2024-12-12 10:11:00|20956.88|20956.88|20956.73|20956.73|20956.88|20956.88|20956.62|20956.62|0
1733998270000|2024-12-12 10:11:10|20956.79|20956.79|20956.92|20956.92|20956.92|20956.92|20956.79|20956.79|0
1733998280000|2024-12-12 10:11:20|20956.97|20956.97|20956.71|20956.71|20956.99|20956.99|20956.71|20956.71|0
1733998290000|2024-12-12 10:11:30|20956.66|20956.66|20956.56|20956.56|20956.66|20956.66|20956.56|20956.56|0
1733998300000|2024-12-12 10:11:40|20956.62|20956.62|20955.65|20955.65|20956.67|20956.67|20955.65|20955.65|0
1733998310000|2024-12-12 10:11:50|20955.83|20955.83|20955.61|20955.61|20955.83|20955.83|20955.61|20955.61|0
1733998320000|2024-12-12 10:12:00|20955.8|20955.8|20955.82|20955.82|20955.92|20955.92|20955.67|20955.67|0
1733998330000|2024-12-12 10:12:10|20956.21|20956.21|20956.05|20956.05|20956.25|20956.25|20956.05|20956.05|0
1733998340000|2024-12-12 10:12:20|20955.99|20955.99|20957|20957|20957|20957|20955.99|20955.99|0
1733998350000|2024-12-12 10:12:30|20956.91|20956.91|20957.39|20957.39|20957.39|20957.39|20956.91|20956.91|0
1733998360000|2024-12-12 10:12:40|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|20957.32|0
1733998370000|2024-12-12 10:12:50|20957.37|20957.37|20958.29|20958.29|20958.29|20958.29|20957.37|20957.37|0
1733998380000|2024-12-12 10:13:00|20958.07|20958.07|20958.11|20958.11|20958.41|20958.41|20958.07|20958.07|0
1733998390000|2024-12-12 10:13:10|20958.13|20958.13|20958.06|20958.06|20958.13|20958.13|20958.06|20958.06|0
1733998400000|2024-12-12 10:13:20|20957.9|20957.9|20958.02|20958.02|20958.22|20958.22|20957.9|20957.9|0
1733998410000|2024-12-12 10:13:30|20958.2|20958.2|20958.36|20958.36|20958.36|20958.36|20958.12|20958.12|0
1733998420000|2024-12-12 10:13:40|20958.4|20958.4|20958.89|20958.89|20958.89|20958.89|20958.32|20958.32|0
1733998430000|2024-12-12 10:13:50|20958.77|20958.77|20960.12|20960.12|20960.12|20960.12|20958.77|20958.77|0
1733998440000|2024-12-12 10:14:00|20960.4|20960.4|20961.19|20961.19|20961.19|20961.19|20960.3|20960.3|0
1733998450000|2024-12-12 10:14:10|20961.26|20961.26|20961.72|20961.72|20961.85|20961.85|20961.17|20961.17|0
1733998460000|2024-12-12 10:14:20|20961.88|20961.88|20961.74|20961.74|20961.88|20961.88|20961.74|20961.74|0
1733998470000|2024-12-12 10:14:30|20961.72|20961.72|20961.89|20961.89|20962.03|20962.03|20961.72|20961.72|0
1733998480000|2024-12-12 10:14:40|20961.85|20961.85|20961.49|20961.49|20961.85|20961.85|20961.49|20961.49|0
1733998490000|2024-12-12 10:14:50|20961.64|20961.64|20962.35|20962.35|20962.67|20962.67|20961.64|20961.64|0
1733998500000|2024-12-12 10:15:00|20962.3|20962.3|20962.42|20962.42|20962.73|20962.73|20962.3|20962.3|0
1733998510000|2024-12-12 10:15:10|20962.58|20962.58|20962.61|20962.61|20962.74|20962.74|20962.41|20962.41|0
1733998520000|2024-12-12 10:15:20|20962.57|20962.57|20962.94|20962.94|20963.2|20963.2|20962.57|20962.57|0
1733998530000|2024-12-12 10:15:30|20962.85|20962.85|20963.42|20963.42|20963.42|20963.42|20962.85|20962.85|0
1733998540000|2024-12-12 10:15:40|20963.27|20963.27|20962.92|20962.92|20963.27|20963.27|20962.86|20962.86|0
1733998550000|2024-12-12 10:15:50|20962.85|20962.85|20963.26|20963.26|20963.26|20963.26|20962.85|20962.85|0
1733998560000|2024-12-12 10:16:00|20963.28|20963.28|20963.18|20963.18|20963.28|20963.28|20963.06|20963.06|0
1733998570000|2024-12-12 10:16:10|20962.94|20962.94|20962.93|20962.93|20962.97|20962.97|20962.58|20962.58|0
1733998580000|2024-12-12 10:16:20|20963.05|20963.05|20963.79|20963.79|20963.79|20963.79|20962.93|20962.93|0
1733998590000|2024-12-12 10:16:30|20963.94|20963.94|20964.16|20964.16|20964.16|20964.16|20963.94|20963.94|0
1733998600000|2024-12-12 10:16:40|20964.22|20964.22|20965.27|20965.27|20965.27|20965.27|20963.87|20963.87|0
1733998610000|2024-12-12 10:16:50|20965.29|20965.29|20965.29|20965.29|20965.29|20965.29|20965.29|20965.29|0
1733998620000|2024-12-12 10:17:00|20965.17|20965.17|20965.52|20965.52|20965.68|20965.68|20965.17|20965.17|0
1733998630000|2024-12-12 10:17:10|20965.48|20965.48|20966.16|20966.16|20966.16|20966.16|20965.48|20965.48|0
1733998640000|2024-12-12 10:17:20|20966.23|20966.23|20966.62|20966.62|20966.62|20966.62|20966.23|20966.23|0
1733998650000|2024-12-12 10:17:30|20966.79|20966.79|20966.94|20966.94|20966.94|20966.94|20966.79|20966.79|0
1733998660000|2024-12-12 10:17:40|20967.02|20967.02|20966.86|20966.86|20967.02|20967.02|20966.78|20966.78|0
1733998670000|2024-12-12 10:17:50|20966.9|20966.9|20967.19|20967.19|20967.19|20967.19|20966.9|20966.9|0
1733998680000|2024-12-12 10:18:00|20966.87|20966.87|20966.82|20966.82|20966.87|20966.87|20966.82|20966.82|0
1733998690000|2024-12-12 10:18:10|20966.64|20966.64|20966.71|20966.71|20966.71|20966.71|20966.64|20966.64|0
1733998700000|2024-12-12 10:18:20|20966.88|20966.88|20966.88|20966.88|20966.88|20966.88|20966.88|20966.88|0
1733998710000|2024-12-12 10:18:30|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|20967.11|0
1733998720000|2024-12-12 10:18:40|20967.08|20967.08|20967.38|20967.38|20967.42|20967.42|20967.08|20967.08|0
1733998730000|2024-12-12 10:18:50|20967.45|20967.45|20967.3|20967.3|20967.45|20967.45|20967.18|20967.18|0
1733998740000|2024-12-12 10:19:00|20966.53|20966.53|20965.58|20965.58|20966.53|20966.53|20965.55|20965.55|0
1733998750000|2024-12-12 10:19:10|20965.52|20965.52|20965.57|20965.57|20965.67|20965.67|20965.5|20965.5|0
1733998760000|2024-12-12 10:19:20|20965.33|20965.33|20965.45|20965.45|20965.73|20965.73|20965.33|20965.33|0
1733998780000|2024-12-12 10:19:40|20965.18|20965.18|20965.02|20965.02|20965.18|20965.18|20965.02|20965.02|0
1733998790000|2024-12-12 10:19:50|20964.98|20964.98|20965.07|20965.07|20965.14|20965.14|20964.96|20964.96|0
1733998800000|2024-12-12 10:20:00|20964.78|20964.78|20964.47|20964.47|20964.78|20964.78|20964.31|20964.31|0
1733998810000|2024-12-12 10:20:10|20964.64|20964.64|20964.45|20964.45|20964.64|20964.64|20964.45|20964.45|0
1733998820000|2024-12-12 10:20:20|20964.33|20964.33|20964.46|20964.46|20964.61|20964.61|20963.97|20963.97|0
1733998830000|2024-12-12 10:20:30|20964.65|20964.65|20965.12|20965.12|20965.12|20965.12|20964.65|20964.65|0
1733998840000|2024-12-12 10:20:40|20965.13|20965.13|20965.26|20965.26|20965.26|20965.26|20965.13|20965.13|0
1733998850000|2024-12-12 10:20:50|20965.37|20965.37|20965.4|20965.4|20965.4|20965.4|20965.32|20965.32|0
1733998860000|2024-12-12 10:21:00|20965.32|20965.32|20965.21|20965.21|20965.66|20965.66|20965.21|20965.21|0
1733998870000|2024-12-12 10:21:10|20964.98|20964.98|20964.72|20964.72|20964.98|20964.98|20964.72|20964.72|0
1733998880000|2024-12-12 10:21:20|20964.85|20964.85|20964.67|20964.67|20964.85|20964.85|20964.67|20964.67|0
1733998890000|2024-12-12 10:21:30|20964.63|20964.63|20964.45|20964.45|20964.63|20964.63|20964.33|20964.33|0
1733998900000|2024-12-12 10:21:40|20964.6|20964.6|20964.15|20964.15|20964.6|20964.6|20964.15|20964.15|0
1733998910000|2024-12-12 10:21:50|20964.24|20964.24|20964.99|20964.99|20965.17|20965.17|20964.24|20964.24|0
1733998920000|2024-12-12 10:22:00|20965.07|20965.07|20965.58|20965.58|20965.58|20965.58|20965.07|20965.07|0
1733998930000|2024-12-12 10:22:10|20965.75|20965.75|20965.9|20965.9|20965.9|20965.9|20965.75|20965.75|0
1733998940000|2024-12-12 10:22:20|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|20965.79|0
1733998950000|2024-12-12 10:22:30|20965.9|20965.9|20965.54|20965.54|20965.9|20965.9|20965.54|20965.54|0
1733998960000|2024-12-12 10:22:40|20966.77|20966.77|20966.77|20966.77|20966.77|20966.77|20966.77|20966.77|0
1733998970000|2024-12-12 10:22:50|20966.85|20966.85|20965.75|20965.75|20966.85|20966.85|20965.73|20965.73|0
1733998980000|2024-12-12 10:23:00|20965.58|20965.58|20965.4|20965.4|20965.58|20965.58|20965.4|20965.4|0
1733998990000|2024-12-12 10:23:10|20965.43|20965.43|20965.79|20965.79|20965.87|20965.87|20965.43|20965.43|0
1733999000000|2024-12-12 10:23:20|20965.99|20965.99|20965.98|20965.98|20965.99|20965.99|20965.95|20965.95|0
1733999010000|2024-12-12 10:23:30|20966.17|20966.17|20966.08|20966.08|20966.17|20966.17|20966.08|20966.08|0
1733999020000|2024-12-12 10:23:40|20965.96|20965.96|20965.84|20965.84|20965.96|20965.96|20965.84|20965.84|0
1733999030000|2024-12-12 10:23:50|20965.68|20965.68|20966.55|20966.55|20966.75|20966.75|20965.68|20965.68|0
1733999040000|2024-12-12 10:24:00|20966.61|20966.61|20966.94|20966.94|20966.94|20966.94|20966.55|20966.55|0
1733999050000|2024-12-12 10:24:10|20967.01|20967.01|20966.49|20966.49|20967.08|20967.08|20966.49|20966.49|0
1733999060000|2024-12-12 10:24:20|20966.46|20966.46|20966.46|20966.46|20966.46|20966.46|20966.46|20966.46|0
1733999080000|2024-12-12 10:24:40|20965.73|20965.73|20966.07|20966.07|20966.07|20966.07|20965.73|20965.73|0
1733999090000|2024-12-12 10:24:50|20965.35|20965.35|20965.17|20965.17|20965.35|20965.35|20964.8|20964.8|0
1733999100000|2024-12-12 10:25:00|20965.19|20965.19|20964.7|20964.7|20965.19|20965.19|20964.68|20964.68|0
1733999110000|2024-12-12 10:25:10|20964.64|20964.64|20964.37|20964.37|20964.88|20964.88|20964.37|20964.37|0
1733999120000|2024-12-12 10:25:20|20964.29|20964.29|20964.29|20964.29|20964.29|20964.29|20964.29|20964.29|0
1733999130000|2024-12-12 10:25:30|20964.21|20964.21|20964.23|20964.23|20964.3|20964.3|20963.95|20963.95|0
1733999140000|2024-12-12 10:25:40|20964.27|20964.27|20964.67|20964.67|20964.98|20964.98|20964.18|20964.18|0
1733999150000|2024-12-12 10:25:50|20964.76|20964.76|20965.59|20965.59|20966.02|20966.02|20964.76|20964.76|0
1733999160000|2024-12-12 10:26:00|20965.72|20965.72|20966.01|20966.01|20966.01|20966.01|20965.72|20965.72|0
1733999170000|2024-12-12 10:26:10|20966.15|20966.15|20965.84|20965.84|20966.35|20966.35|20965.84|20965.84|0
1733999180000|2024-12-12 10:26:20|20965.91|20965.91|20965.88|20965.88|20966.29|20966.29|20965.88|20965.88|0
1733999190000|2024-12-12 10:26:30|20965.81|20965.81|20965.63|20965.63|20965.89|20965.89|20965.63|20965.63|0
1733999200000|2024-12-12 10:26:40|20965.7|20965.7|20965.77|20965.77|20965.77|20965.77|20965.7|20965.7|0
1733999210000|2024-12-12 10:26:50|20965.78|20965.78|20965.77|20965.77|20965.78|20965.78|20965.7|20965.7|0
1733999220000|2024-12-12 10:27:00|20965.93|20965.93|20965.28|20965.28|20965.93|20965.93|20965.28|20965.28|0
1733999230000|2024-12-12 10:27:10|20965.44|20965.44|20965.76|20965.76|20965.89|20965.89|20965.31|20965.31|0
1733999240000|2024-12-12 10:27:20|20966.08|20966.08|20965.89|20965.89|20966.08|20966.08|20965.89|20965.89|0
1733999250000|2024-12-12 10:27:30|20965.81|20965.81|20965.81|20965.81|20965.81|20965.81|20965.81|20965.81|0
1733999260000|2024-12-12 10:27:40|20965.89|20965.89|20965.85|20965.85|20966|20966|20965.79|20965.79|0
1733999270000|2024-12-12 10:27:50|20965.7|20965.7|20966.23|20966.23|20966.29|20966.29|20965.7|20965.7|0
1733999280000|2024-12-12 10:28:00|20966.05|20966.05|20966.66|20966.66|20966.66|20966.66|20966.05|20966.05|0
1733999290000|2024-12-12 10:28:10|20966.8|20966.8|20966.94|20966.94|20966.94|20966.94|20966.8|20966.8|0
1733999300000|2024-12-12 10:28:20|20967.01|20967.01|20966.61|20966.61|20967.01|20967.01|20966.61|20966.61|0
1733999310000|2024-12-12 10:28:30|20966.68|20966.68|20966.44|20966.44|20966.68|20966.68|20966.44|20966.44|0
1733999320000|2024-12-12 10:28:40|20966.48|20966.48|20966.51|20966.51|20966.51|20966.51|20966.39|20966.39|0
1733999330000|2024-12-12 10:28:50|20966.56|20966.56|20966.63|20966.63|20966.69|20966.69|20966.53|20966.53|0
1733999340000|2024-12-12 10:29:00|20966.78|20966.78|20966.45|20966.45|20966.78|20966.78|20966.41|20966.41|0
1733999350000|2024-12-12 10:29:10|20966.49|20966.49|20967.3|20967.3|20967.47|20967.47|20966.49|20966.49|0
1733999360000|2024-12-12 10:29:20|20967.1|20967.1|20967.84|20967.84|20967.98|20967.98|20966.58|20966.58|0
1733999370000|2024-12-12 10:29:30|20967.9|20967.9|20967.5|20967.5|20967.9|20967.9|20967.44|20967.44|0
1733999380000|2024-12-12 10:29:40|20967.62|20967.62|20967.5|20967.5|20967.62|20967.62|20967.45|20967.45|0
1733999390000|2024-12-12 10:29:50|20967.44|20967.44|20966.99|20966.99|20967.65|20967.65|20966.91|20966.91|0
1733999400000|2024-12-12 10:30:00|20967.11|20967.11|20967.21|20967.21|20967.23|20967.23|20967.06|20967.06|0
1733999410000|2024-12-12 10:30:10|20967.53|20967.53|20967.42|20967.42|20967.58|20967.58|20967.42|20967.42|0
1733999420000|2024-12-12 10:30:20|20967.49|20967.49|20967.41|20967.41|20967.65|20967.65|20967.41|20967.41|0
1733999430000|2024-12-12 10:30:30|20967.28|20967.28|20967.18|20967.18|20967.28|20967.28|20966.82|20966.82|0
1733999440000|2024-12-12 10:30:40|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|0
1733999450000|2024-12-12 10:30:50|20967.97|20967.97|20967.72|20967.72|20967.97|20967.97|20967.16|20967.16|0
1733999460000|2024-12-12 10:31:00|20967.76|20967.76|20968|20968|20968|20968|20967.76|20967.76|0
1733999470000|2024-12-12 10:31:10|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|0
1733999480000|2024-12-12 10:31:20|20968.17|20968.17|20968|20968|20968.4|20968.4|20968|20968|0
1733999490000|2024-12-12 10:31:30|20968.09|20968.09|20967.89|20967.89|20968.09|20968.09|20967.89|20967.89|0
1733999500000|2024-12-12 10:31:40|20968.09|20968.09|20967.77|20967.77|20968.09|20968.09|20967.77|20967.77|0
1733999510000|2024-12-12 10:31:50|20967.85|20967.85|20967.92|20967.92|20967.96|20967.96|20967.6|20967.6|0
1733999530000|2024-12-12 10:32:10|20967.99|20967.99|20967.99|20967.99|20967.99|20967.99|20967.99|20967.99|0
1733999540000|2024-12-12 10:32:20|20967.81|20967.81|20967.86|20967.86|20967.87|20967.87|20967.7|20967.7|0
1733999550000|2024-12-12 10:32:30|20967.69|20967.69|20967.33|20967.33|20967.69|20967.69|20967.33|20967.33|0
1733999560000|2024-12-12 10:32:40|20967.19|20967.19|20967.48|20967.48|20967.48|20967.48|20967.19|20967.19|0
1733999570000|2024-12-12 10:32:50|20967.44|20967.44|20967.72|20967.72|20967.82|20967.82|20967.44|20967.44|0
1733999580000|2024-12-12 10:33:00|20967.86|20967.86|20967.42|20967.42|20967.86|20967.86|20967.42|20967.42|0
1733999600000|2024-12-12 10:33:20|20967.58|20967.58|20967.87|20967.87|20967.87|20967.87|20967.58|20967.58|0
1733999610000|2024-12-12 10:33:30|20968.05|20968.05|20968.02|20968.02|20968.05|20968.05|20968|20968|0
1733999620000|2024-12-12 10:33:40|20967.74|20967.74|20966.49|20966.49|20967.79|20967.79|20966.49|20966.49|0
1733999630000|2024-12-12 10:33:50|20966.45|20966.45|20966.18|20966.18|20966.45|20966.45|20966.18|20966.18|0
1733999640000|2024-12-12 10:34:00|20966.35|20966.35|20966.44|20966.44|20966.44|20966.44|20966.35|20966.35|0
1733999650000|2024-12-12 10:34:10|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|20965.95|0
1733999660000|2024-12-12 10:34:20|20966.06|20966.06|20966.15|20966.15|20966.15|20966.15|20966.06|20966.06|0
1733999670000|2024-12-12 10:34:30|20966.57|20966.57|20966.74|20966.74|20966.74|20966.74|20966.52|20966.52|0
1733999680000|2024-12-12 10:34:40|20966.83|20966.83|20967.27|20967.27|20967.53|20967.53|20966.83|20966.83|0
1733999700000|2024-12-12 10:35:00|20967.45|20967.45|20968.01|20968.01|20968.01|20968.01|20967.41|20967.41|0
1733999710000|2024-12-12 10:35:10|20968.15|20968.15|20968.73|20968.73|20968.73|20968.73|20968.01|20968.01|0
1733999720000|2024-12-12 10:35:20|20968.96|20968.96|20968.64|20968.64|20968.96|20968.96|20968.64|20968.64|0
1733999730000|2024-12-12 10:35:30|20968.48|20968.48|20968.19|20968.19|20968.62|20968.62|20968.19|20968.19|0
1733999740000|2024-12-12 10:35:40|20968.32|20968.32|20968.27|20968.27|20968.55|20968.55|20968.06|20968.06|0
1733999750000|2024-12-12 10:35:50|20968.62|20968.62|20969.31|20969.31|20969.31|20969.31|20968.62|20968.62|0
1733999760000|2024-12-12 10:36:00|20969.44|20969.44|20969.18|20969.18|20969.57|20969.57|20969.18|20969.18|0
1733999780000|2024-12-12 10:36:20|20969.1|20969.1|20969.35|20969.35|20969.45|20969.45|20969.1|20969.1|0
1733999790000|2024-12-12 10:36:30|20969.4|20969.4|20969.46|20969.46|20969.52|20969.52|20969.4|20969.4|0
1733999800000|2024-12-12 10:36:40|20969.59|20969.59|20969.59|20969.59|20969.59|20969.59|20969.59|20969.59|0
1733999810000|2024-12-12 10:36:50|20969.35|20969.35|20969.68|20969.68|20969.68|20969.68|20969.22|20969.22|0
1733999820000|2024-12-12 10:37:00|20969.81|20969.81|20970.04|20970.04|20970.04|20970.04|20969.74|20969.74|0
1733999830000|2024-12-12 10:37:10|20969.99|20969.99|20970.46|20970.46|20970.46|20970.46|20969.99|20969.99|0
1733999840000|2024-12-12 10:37:20|20970.5|20970.5|20970.98|20970.98|20970.98|20970.98|20970.5|20970.5|0
1733999850000|2024-12-12 10:37:30|20970.86|20970.86|20971.25|20971.25|20971.25|20971.25|20970.86|20970.86|0
1733999860000|2024-12-12 10:37:40|20971.15|20971.15|20971.28|20971.28|20971.43|20971.43|20971.02|20971.02|0
1733999870000|2024-12-12 10:37:50|20971.33|20971.33|20971.34|20971.34|20971.45|20971.45|20971.18|20971.18|0
1733999880000|2024-12-12 10:38:00|20971.15|20971.15|20970.9|20970.9|20971.19|20971.19|20970.9|20970.9|0
1733999890000|2024-12-12 10:38:10|20970.88|20970.88|20971.25|20971.25|20971.25|20971.25|20970.88|20970.88|0
1733999900000|2024-12-12 10:38:20|20971.15|20971.15|20971.27|20971.27|20971.27|20971.27|20971.15|20971.15|0
1733999910000|2024-12-12 10:38:30|20971.08|20971.08|20971.29|20971.29|20971.29|20971.29|20971.08|20971.08|0
1733999920000|2024-12-12 10:38:40|20971.25|20971.25|20971.12|20971.12|20971.25|20971.25|20971.12|20971.12|0
1733999930000|2024-12-12 10:38:50|20971.23|20971.23|20971.07|20971.07|20971.31|20971.31|20970.84|20970.84|0
1733999940000|2024-12-12 10:39:00|20971.01|20971.01|20970.7|20970.7|20971.01|20971.01|20970.7|20970.7|0
1733999950000|2024-12-12 10:39:10|20970.96|20970.96|20970.62|20970.62|20970.96|20970.96|20970.62|20970.62|0
1733999960000|2024-12-12 10:39:20|20970.54|20970.54|20970.15|20970.15|20970.65|20970.65|20970.15|20970.15|0
1733999970000|2024-12-12 10:39:30|20970.09|20970.09|20970.46|20970.46|20970.46|20970.46|20970.09|20970.09|0
1733999980000|2024-12-12 10:39:40|20970.43|20970.43|20970.55|20970.55|20970.6|20970.6|20970.4|20970.4|0
1733999990000|2024-12-12 10:39:50|20970.76|20970.76|20971.02|20971.02|20971.02|20971.02|20970.5|20970.5|0
1734000000000|2024-12-12 10:40:00|20971.22|20971.22|20971.15|20971.15|20971.3|20971.3|20971.08|20971.08|0
1734000010000|2024-12-12 10:40:10|20971.33|20971.33|20971.85|20971.85|20971.85|20971.85|20971.33|20971.33|0
1734000020000|2024-12-12 10:40:20|20971.7|20971.7|20971.8|20971.8|20972|20972|20971.7|20971.7|0
1734000030000|2024-12-12 10:40:30|20972.04|20972.04|20972.13|20972.13|20972.17|20972.17|20972.04|20972.04|0
1734000040000|2024-12-12 10:40:40|20972|20972|20976.29|20976.29|20976.29|20976.29|20972|20972|0
1734000050000|2024-12-12 10:40:50|20976.32|20976.32|20978.35|20978.35|20978.35|20978.35|20976.32|20976.32|0
1734000060000|2024-12-12 10:41:00|20978.1|20978.1|20978.19|20978.19|20978.42|20978.42|20978.1|20978.1|0
1734000070000|2024-12-12 10:41:10|20978.26|20978.26|20978.63|20978.63|20978.63|20978.63|20978.26|20978.26|0
1734000080000|2024-12-12 10:41:20|20978.54|20978.54|20978.57|20978.57|20978.69|20978.69|20978.52|20978.52|0
1734000090000|2024-12-12 10:41:30|20978.27|20978.27|20977.89|20977.89|20978.42|20978.42|20977.89|20977.89|0
1734000100000|2024-12-12 10:41:40|20978.24|20978.24|20977.97|20977.97|20978.37|20978.37|20977.97|20977.97|0
1734000110000|2024-12-12 10:41:50|20977.91|20977.91|20976.95|20976.95|20977.91|20977.91|20976.94|20976.94|0
1734000120000|2024-12-12 10:42:00|20976.93|20976.93|20976.74|20976.74|20976.93|20976.93|20976.58|20976.58|0
1734000130000|2024-12-12 10:42:10|20976.7|20976.7|20977.02|20977.02|20977.02|20977.02|20976.7|20976.7|0
1734000140000|2024-12-12 10:42:20|20976.97|20976.97|20977.23|20977.23|20977.44|20977.44|20976.97|20976.97|0
1734000150000|2024-12-12 10:42:30|20977.35|20977.35|20976.99|20976.99|20977.35|20977.35|20976.97|20976.97|0
1734000160000|2024-12-12 10:42:40|20977.03|20977.03|20977.06|20977.06|20977.13|20977.13|20977.03|20977.03|0
1734000170000|2024-12-12 10:42:50|20977|20977|20976.78|20976.78|20977.2|20977.2|20975.65|20975.65|0
1734000180000|2024-12-12 10:43:00|20976.9|20976.9|20976.89|20976.89|20977.14|20977.14|20976.77|20976.77|0
1734000190000|2024-12-12 10:43:10|20977.01|20977.01|20976.98|20976.98|20977.08|20977.08|20976.98|20976.98|0
1734000200000|2024-12-12 10:43:20|20977.14|20977.14|20977.14|20977.14|20977.14|20977.14|20977.14|20977.14|0
1734000210000|2024-12-12 10:43:30|20977.27|20977.27|20977.27|20977.27|20977.27|20977.27|20977.27|20977.27|0
1734000220000|2024-12-12 10:43:40|20977.3|20977.3|20977.26|20977.26|20977.3|20977.3|20977.26|20977.26|0
1734000230000|2024-12-12 10:43:50|20977.43|20977.43|20976.85|20976.85|20977.43|20977.43|20976.81|20976.81|0
1734000240000|2024-12-12 10:44:00|20976.92|20976.92|20977.1|20977.1|20977.1|20977.1|20976.92|20976.92|0
1734000250000|2024-12-12 10:44:10|20976.98|20976.98|20976.87|20976.87|20977.13|20977.13|20976.87|20976.87|0
1734000260000|2024-12-12 10:44:20|20976.75|20976.75|20976.83|20976.83|20976.83|20976.83|20976.64|20976.64|0
1734000270000|2024-12-12 10:44:30|20976.93|20976.93|20976.87|20976.87|20976.93|20976.93|20976.79|20976.79|0
1734000280000|2024-12-12 10:44:40|20976.94|20976.94|20976.97|20976.97|20977.48|20977.48|20976.74|20976.74|0
1734000290000|2024-12-12 10:44:50|20976.93|20976.93|20976.88|20976.88|20976.93|20976.93|20976.61|20976.61|0
1734000300000|2024-12-12 10:45:00|20976.83|20976.83|20976.96|20976.96|20977.1|20977.1|20976.83|20976.83|0
1734000310000|2024-12-12 10:45:10|20976.87|20976.87|20976.99|20976.99|20976.99|20976.99|20976.87|20976.87|0
1734000320000|2024-12-12 10:45:20|20976.52|20976.52|20976.08|20976.08|20976.52|20976.52|20976.08|20976.08|0
1734000330000|2024-12-12 10:45:30|20976.33|20976.33|20976.58|20976.58|20976.68|20976.68|20976.33|20976.33|0
1734000340000|2024-12-12 10:45:40|20976.4|20976.4|20975.98|20975.98|20976.49|20976.49|20975.98|20975.98|0
1734000350000|2024-12-12 10:45:50|20976.06|20976.06|20975.85|20975.85|20976.19|20976.19|20975.85|20975.85|0
1734000360000|2024-12-12 10:46:00|20975.63|20975.63|20975.68|20975.68|20975.76|20975.76|20975.63|20975.63|0
1734000370000|2024-12-12 10:46:10|20975.48|20975.48|20975.54|20975.54|20975.54|20975.54|20975.48|20975.48|0
1734000380000|2024-12-12 10:46:20|20975.57|20975.57|20975.38|20975.38|20975.57|20975.57|20975.38|20975.38|0
1734000390000|2024-12-12 10:46:30|20975.17|20975.17|20975.31|20975.31|20975.4|20975.4|20975.17|20975.17|0
1734000400000|2024-12-12 10:46:40|20975.51|20975.51|20975.32|20975.32|20975.51|20975.51|20975.32|20975.32|0
1734000410000|2024-12-12 10:46:50|20975.52|20975.52|20975.65|20975.65|20975.8|20975.8|20975.52|20975.52|0
1734000420000|2024-12-12 10:47:00|20975.5|20975.5|20975.27|20975.27|20975.5|20975.5|20975.27|20975.27|0
1734000430000|2024-12-12 10:47:10|20975.13|20975.13|20975.36|20975.36|20975.43|20975.43|20975.13|20975.13|0
1734000440000|2024-12-12 10:47:20|20975.3|20975.3|20975.32|20975.32|20975.32|20975.32|20975.24|20975.24|0
1734000450000|2024-12-12 10:47:30|20975.44|20975.44|20975.15|20975.15|20975.63|20975.63|20975.15|20975.15|0
1734000460000|2024-12-12 10:47:40|20974.92|20974.92|20974.68|20974.68|20975.07|20975.07|20974.68|20974.68|0
1734000470000|2024-12-12 10:47:50|20974.6|20974.6|20974.55|20974.55|20974.62|20974.62|20974.55|20974.55|0
1734000480000|2024-12-12 10:48:00|20974.66|20974.66|20974.72|20974.72|20974.81|20974.81|20974.65|20974.65|0
1734000490000|2024-12-12 10:48:10|20974.75|20974.75|20973.82|20973.82|20974.75|20974.75|20973.82|20973.82|0
1734000500000|2024-12-12 10:48:20|20973.47|20973.47|20973.04|20973.04|20973.47|20973.47|20972.92|20972.92|0
1734000510000|2024-12-12 10:48:30|20973.17|20973.17|20973.39|20973.39|20973.49|20973.49|20973.08|20973.08|0
1734000520000|2024-12-12 10:48:40|20973.31|20973.31|20973.38|20973.38|20973.45|20973.45|20973.31|20973.31|0
1734000530000|2024-12-12 10:48:50|20973.12|20973.12|20973|20973|20973.12|20973.12|20973|20973|0
1734000540000|2024-12-12 10:49:00|20972.49|20972.49|20972.47|20972.47|20972.49|20972.49|20972.2|20972.2|0
1734000550000|2024-12-12 10:49:10|20972.5|20972.5|20972.59|20972.59|20972.59|20972.59|20972.5|20972.5|0
1734000560000|2024-12-12 10:49:20|20972.39|20972.39|20971.81|20971.81|20972.63|20972.63|20971.81|20971.81|0
1734000570000|2024-12-12 10:49:30|20971.69|20971.69|20971.79|20971.79|20971.79|20971.79|20971.65|20971.65|0
1734000580000|2024-12-12 10:49:40|20971.68|20971.68|20971.8|20971.8|20971.93|20971.93|20971.55|20971.55|0
1734000590000|2024-12-12 10:49:50|20971.91|20971.91|20971.72|20971.72|20971.91|20971.91|20971.55|20971.55|0
1734000600000|2024-12-12 10:50:00|20971.67|20971.67|20971.41|20971.41|20971.67|20971.67|20971.29|20971.29|0
1734000610000|2024-12-12 10:50:10|20971.47|20971.47|20971.81|20971.81|20971.95|20971.95|20971.47|20971.47|0
1734000620000|2024-12-12 10:50:20|20971.77|20971.77|20973.01|20973.01|20973.01|20973.01|20971.68|20971.68|0
1734000630000|2024-12-12 10:50:30|20973.06|20973.06|20974.1|20974.1|20974.23|20974.23|20973.06|20973.06|0
1734000640000|2024-12-12 10:50:40|20974.27|20974.27|20974.68|20974.68|20974.79|20974.79|20974.27|20974.27|0
1734000650000|2024-12-12 10:50:50|20974.86|20974.86|20975.02|20975.02|20975.02|20975.02|20974.86|20974.86|0
1734000660000|2024-12-12 10:51:00|20975.1|20975.1|20975.67|20975.67|20975.71|20975.71|20975.1|20975.1|0
1734000670000|2024-12-12 10:51:10|20975.65|20975.65|20975.54|20975.54|20975.66|20975.66|20975.45|20975.45|0
1734000680000|2024-12-12 10:51:20|20975.68|20975.68|20975.48|20975.48|20975.86|20975.86|20975.48|20975.48|0
1734000690000|2024-12-12 10:51:30|20975.42|20975.42|20975.25|20975.25|20975.42|20975.42|20975.25|20975.25|0
1734000700000|2024-12-12 10:51:40|20975.27|20975.27|20975.22|20975.22|20975.27|20975.27|20975.18|20975.18|0
1734000710000|2024-12-12 10:51:50|20975.45|20975.45|20975.95|20975.95|20975.95|20975.95|20975.45|20975.45|0
1734000720000|2024-12-12 10:52:00|20975.99|20975.99|20975.54|20975.54|20975.99|20975.99|20975.54|20975.54|0
1734000730000|2024-12-12 10:52:10|20975.83|20975.83|20975.97|20975.97|20975.97|20975.97|20975.83|20975.83|0
1734000740000|2024-12-12 10:52:20|20976|20976|20976.16|20976.16|20976.16|20976.16|20975.87|20975.87|0
1734000750000|2024-12-12 10:52:30|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|20976.08|0
1734000760000|2024-12-12 10:52:40|20975.92|20975.92|20976.03|20976.03|20976.03|20976.03|20975.92|20975.92|0
1734000770000|2024-12-12 10:52:50|20976.05|20976.05|20976.03|20976.03|20976.05|20976.05|20976.03|20976.03|0
1734000780000|2024-12-12 10:53:00|20976.2|20976.2|20976.46|20976.46|20976.46|20976.46|20976.2|20976.2|0
1734000790000|2024-12-12 10:53:10|20976.58|20976.58|20977.36|20977.36|20977.61|20977.61|20976.58|20976.58|0
1734000800000|2024-12-12 10:53:20|20978.18|20978.18|20978.5|20978.5|20978.5|20978.5|20978.18|20978.18|0
1734000810000|2024-12-12 10:53:30|20978.41|20978.41|20977.51|20977.51|20978.41|20978.41|20977.39|20977.39|0
1734000820000|2024-12-12 10:53:40|20977.41|20977.41|20977.81|20977.81|20977.81|20977.81|20977.29|20977.29|0
1734000830000|2024-12-12 10:53:50|20977.79|20977.79|20977.67|20977.67|20977.79|20977.79|20976.67|20976.67|0
1734000840000|2024-12-12 10:54:00|20977.61|20977.61|20977.74|20977.74|20977.85|20977.85|20977.57|20977.57|0
1734000850000|2024-12-12 10:54:10|20977.61|20977.61|20977.92|20977.92|20977.92|20977.92|20977.61|20977.61|0
1734000860000|2024-12-12 10:54:20|20978.01|20978.01|20977.64|20977.64|20978.11|20978.11|20977.43|20977.43|0
1734000870000|2024-12-12 10:54:30|20977.41|20977.41|20977.76|20977.76|20977.76|20977.76|20977.29|20977.29|0
1734000880000|2024-12-12 10:54:40|20977.83|20977.83|20977.99|20977.99|20978.1|20978.1|20977.83|20977.83|0
1734000890000|2024-12-12 10:54:50|20978.26|20978.26|20978.92|20978.92|20979.03|20979.03|20978.26|20978.26|0
1734000900000|2024-12-12 10:55:00|20979.04|20979.04|20979.36|20979.36|20979.36|20979.36|20979.04|20979.04|0
1734000910000|2024-12-12 10:55:10|20979.11|20979.11|20979.42|20979.42|20979.42|20979.42|20979.11|20979.11|0
1734000920000|2024-12-12 10:55:20|20979.51|20979.51|20979.47|20979.47|20979.55|20979.55|20979.47|20979.47|0
1734000930000|2024-12-12 10:55:30|20979.29|20979.29|20979.01|20979.01|20979.33|20979.33|20979.01|20979.01|0
1734000940000|2024-12-12 10:55:40|20979.1|20979.1|20979.39|20979.39|20979.39|20979.39|20979.1|20979.1|0
1734000950000|2024-12-12 10:55:50|20979.47|20979.47|20979.76|20979.76|20979.76|20979.76|20979.47|20979.47|0
1734000960000|2024-12-12 10:56:00|20980.02|20980.02|20980.25|20980.25|20980.33|20980.33|20980.02|20980.02|0
1734000970000|2024-12-12 10:56:10|20980.3|20980.3|20980.63|20980.63|20980.63|20980.63|20980.3|20980.3|0
1734000980000|2024-12-12 10:56:20|20980.66|20980.66|20979.49|20979.49|20980.66|20980.66|20979.37|20979.37|0
1734000990000|2024-12-12 10:56:30|20979.61|20979.61|20979.96|20979.96|20979.96|20979.96|20979.61|20979.61|0
1734001000000|2024-12-12 10:56:40|20979.91|20979.91|20980.74|20980.74|20980.74|20980.74|20979.91|20979.91|0
1734001010000|2024-12-12 10:56:50|20980.77|20980.77|20980.56|20980.56|20980.77|20980.77|20980.56|20980.56|0
1734001020000|2024-12-12 10:57:00|20980.44|20980.44|20980.58|20980.58|20980.76|20980.76|20980.38|20980.38|0
1734001030000|2024-12-12 10:57:10|20980.97|20980.97|20980.77|20980.77|20980.97|20980.97|20980.77|20980.77|0
1734001040000|2024-12-12 10:57:20|20981.07|20981.07|20981.47|20981.47|20981.52|20981.52|20981.07|20981.07|0
1734001050000|2024-12-12 10:57:30|20981.42|20981.42|20981.55|20981.55|20981.55|20981.55|20981.42|20981.42|0
1734001060000|2024-12-12 10:57:40|20981.73|20981.73|20981.79|20981.79|20981.91|20981.91|20981.73|20981.73|0
1734001070000|2024-12-12 10:57:50|20981.94|20981.94|20982.25|20982.25|20982.33|20982.33|20981.94|20981.94|0
1734001080000|2024-12-12 10:58:00|20982.23|20982.23|20982.35|20982.35|20982.35|20982.35|20982.23|20982.23|0
1734001090000|2024-12-12 10:58:10|20982.08|20982.08|20982.08|20982.08|20982.08|20982.08|20982.08|20982.08|0
1734001100000|2024-12-12 10:58:20|20982.4|20982.4|20982.69|20982.69|20982.69|20982.69|20982.4|20982.4|0
1734001110000|2024-12-12 10:58:30|20982.81|20982.81|20982.85|20982.85|20982.85|20982.85|20982.81|20982.81|0
1734001120000|2024-12-12 10:58:40|20982.97|20982.97|20982.55|20982.55|20982.97|20982.97|20982.55|20982.55|0
1734001130000|2024-12-12 10:58:50|20982.6|20982.6|20982.51|20982.51|20982.6|20982.6|20982.51|20982.51|0
1734001140000|2024-12-12 10:59:00|20982.36|20982.36|20982.36|20982.36|20982.36|20982.36|20982.36|20982.36|0
1734001150000|2024-12-12 10:59:10|20982.55|20982.55|20982.95|20982.95|20982.95|20982.95|20982.55|20982.55|0
1734001160000|2024-12-12 10:59:20|20983.19|20983.19|20983.12|20983.12|20983.28|20983.28|20982.87|20982.87|0
1734001170000|2024-12-12 10:59:30|20983.14|20983.14|20983.18|20983.18|20983.19|20983.19|20983.14|20983.14|0
1734001180000|2024-12-12 10:59:40|20982.93|20982.93|20983.23|20983.23|20983.23|20983.23|20982.89|20982.89|0
1734001190000|2024-12-12 10:59:50|20983.18|20983.18|20982.93|20982.93|20983.18|20983.18|20982.93|20982.93|0
1734001200000|2024-12-12 11:00:00|20982.12|20982.12|20982.68|20982.68|20982.68|20982.68|20982.02|20982.02|0
1734001210000|2024-12-12 11:00:10|20982.47|20982.47|20982.53|20982.53|20982.61|20982.61|20982.35|20982.35|0
1734001220000|2024-12-12 11:00:20|20982.43|20982.43|20982.09|20982.09|20982.45|20982.45|20982.06|20982.06|0
1734001230000|2024-12-12 11:00:30|20982.25|20982.25|20982.2|20982.2|20982.3|20982.3|20982.09|20982.09|0
1734001240000|2024-12-12 11:00:40|20982.38|20982.38|20982.4|20982.4|20982.5|20982.5|20982.15|20982.15|0
1734001250000|2024-12-12 11:00:50|20982.56|20982.56|20982.68|20982.68|20982.72|20982.72|20982.56|20982.56|0
1734001260000|2024-12-12 11:01:00|20982.62|20982.62|20983.41|20983.41|20983.64|20983.64|20982.56|20982.56|0
1734001270000|2024-12-12 11:01:10|20983.56|20983.56|20984.04|20984.04|20984.04|20984.04|20983.56|20983.56|0
1734001280000|2024-12-12 11:01:20|20983.96|20983.96|20983.87|20983.87|20983.96|20983.96|20983.61|20983.61|0
1734001290000|2024-12-12 11:01:30|20983.81|20983.81|20983.49|20983.49|20983.81|20983.81|20983.49|20983.49|0
1734001300000|2024-12-12 11:01:40|20983.38|20983.38|20983.31|20983.31|20983.65|20983.65|20983.31|20983.31|0
1734001310000|2024-12-12 11:01:50|20983.55|20983.55|20984.33|20984.33|20984.39|20984.39|20983.55|20983.55|0
1734001320000|2024-12-12 11:02:00|20984.3|20984.3|20984.32|20984.32|20984.5|20984.5|20984.24|20984.24|0
1734001330000|2024-12-12 11:02:10|20984.68|20984.68|20984.85|20984.85|20985.1|20985.1|20984.65|20984.65|0
1734001340000|2024-12-12 11:02:20|20984.81|20984.81|20984.54|20984.54|20984.81|20984.81|20984.5|20984.5|0
1734001350000|2024-12-12 11:02:30|20984.44|20984.44|20983.94|20983.94|20984.44|20984.44|20983.73|20983.73|0
1734001360000|2024-12-12 11:02:40|20983.82|20983.82|20983.68|20983.68|20983.88|20983.88|20983.68|20983.68|0
1734001370000|2024-12-12 11:02:50|20983.65|20983.65|20983.65|20983.65|20983.65|20983.65|20983.65|20983.65|0
1734001380000|2024-12-12 11:03:00|20983.58|20983.58|20983.61|20983.61|20983.63|20983.63|20983.2|20983.2|0
1734001390000|2024-12-12 11:03:10|20983.26|20983.26|20983.39|20983.39|20983.39|20983.39|20983.26|20983.26|0
1734001400000|2024-12-12 11:03:20|20983.34|20983.34|20983.94|20983.94|20983.94|20983.94|20983.24|20983.24|0
1734001410000|2024-12-12 11:03:30|20984.12|20984.12|20984.06|20984.06|20984.12|20984.12|20983.93|20983.93|0
1734001420000|2024-12-12 11:03:40|20984.02|20984.02|20984.11|20984.11|20984.18|20984.18|20984.02|20984.02|0
1734001430000|2024-12-12 11:03:50|20984.2|20984.2|20984.32|20984.32|20984.32|20984.32|20984.2|20984.2|0
1734001440000|2024-12-12 11:04:00|20984.44|20984.44|20984.57|20984.57|20984.57|20984.57|20984.44|20984.44|0
1734001450000|2024-12-12 11:04:10|20984.59|20984.59|20984.51|20984.51|20984.59|20984.59|20984.51|20984.51|0
1734001460000|2024-12-12 11:04:20|20984.53|20984.53|20985.13|20985.13|20985.13|20985.13|20984.53|20984.53|0
1734001470000|2024-12-12 11:04:30|20985.23|20985.23|20985.09|20985.09|20985.39|20985.39|20985.09|20985.09|0
1734001480000|2024-12-12 11:04:40|20984.98|20984.98|20984.98|20984.98|20984.98|20984.98|20984.98|20984.98|0
1734001490000|2024-12-12 11:04:50|20985.11|20985.11|20985.24|20985.24|20985.37|20985.37|20985.11|20985.11|0
1734001500000|2024-12-12 11:05:00|20985.31|20985.31|20985.41|20985.41|20985.43|20985.43|20985.12|20985.12|0
1734001510000|2024-12-12 11:05:10|20985.57|20985.57|20985.67|20985.67|20985.67|20985.67|20985.57|20985.57|0
1734001520000|2024-12-12 11:05:20|20985.76|20985.76|20985.81|20985.81|20986.01|20986.01|20985.7|20985.7|0
1734001530000|2024-12-12 11:05:30|20985.84|20985.84|20988.77|20988.77|20988.77|20988.77|20985.79|20985.79|0
1734001540000|2024-12-12 11:05:40|20988.85|20988.85|20990.67|20990.67|20990.79|20990.79|20988.85|20988.85|0
1734001550000|2024-12-12 11:05:50|20990.71|20990.71|20990.79|20990.79|20990.83|20990.83|20990.38|20990.38|0
1734001560000|2024-12-12 11:06:00|20990.53|20990.53|20990.31|20990.31|20990.84|20990.84|20990|20990|0
1734001570000|2024-12-12 11:06:10|20990.19|20990.19|20990.3|20990.3|20990.35|20990.35|20990.18|20990.18|0
1734001580000|2024-12-12 11:06:20|20990.26|20990.26|20990|20990|20990.26|20990.26|20990|20990|0
1734001590000|2024-12-12 11:06:30|20989.9|20989.9|20990.25|20990.25|20990.25|20990.25|20989.87|20989.87|0
1734001600000|2024-12-12 11:06:40|20990.64|20990.64|20991.45|20991.45|20991.62|20991.62|20990.43|20990.43|0
1734001610000|2024-12-12 11:06:50|20991.59|20991.59|20992.6|20992.6|20992.6|20992.6|20991.54|20991.54|0
1734001620000|2024-12-12 11:07:00|20992.51|20992.51|20993.72|20993.72|20993.72|20993.72|20992.4|20992.4|0
1734001630000|2024-12-12 11:07:10|20993.81|20993.81|20993.83|20993.83|20993.98|20993.98|20993.81|20993.81|0
1734001640000|2024-12-12 11:07:20|20993.91|20993.91|20993.05|20993.05|20993.91|20993.91|20992.76|20992.76|0
1734001650000|2024-12-12 11:07:30|20992.93|20992.93|20993.21|20993.21|20993.21|20993.21|20992.84|20992.84|0
1734001660000|2024-12-12 11:07:40|20993.37|20993.37|20993.26|20993.26|20993.37|20993.37|20993.26|20993.26|0
1734001670000|2024-12-12 11:07:50|20992.94|20992.94|20992.97|20992.97|20993.09|20993.09|20992.94|20992.94|0
1734001680000|2024-12-12 11:08:00|20993.04|20993.04|20992.94|20992.94|20993.21|20993.21|20992.94|20992.94|0
1734001690000|2024-12-12 11:08:10|20992.91|20992.91|20993.17|20993.17|20993.18|20993.18|20992.91|20992.91|0
1734001700000|2024-12-12 11:08:20|20992.99|20992.99|20992.99|20992.99|20992.99|20992.99|20992.92|20992.92|0
1734001710000|2024-12-12 11:08:30|20992.95|20992.95|20991.97|20991.97|20992.95|20992.95|20991.84|20991.84|0
1734001720000|2024-12-12 11:08:40|20992.04|20992.04|20991.52|20991.52|20992.08|20992.08|20991.38|20991.38|0
1734001730000|2024-12-12 11:08:50|20991.4|20991.4|20991.4|20991.4|20991.4|20991.4|20991.4|20991.4|0
1734001740000|2024-12-12 11:09:00|20991.34|20991.34|20991.04|20991.04|20991.34|20991.34|20990.98|20990.98|0
1734001760000|2024-12-12 11:09:20|20991.09|20991.09|20991.18|20991.18|20991.18|20991.18|20991.09|20991.09|0
1734001770000|2024-12-12 11:09:30|20991.45|20991.45|20991.16|20991.16|20991.45|20991.45|20991.16|20991.16|0
1734001780000|2024-12-12 11:09:40|20991.1|20991.1|20991.1|20991.1|20991.1|20991.1|20991.1|20991.1|0
1734001790000|2024-12-12 11:09:50|20991.04|20991.04|20990.72|20990.72|20991.04|20991.04|20990.6|20990.6|0
1734001800000|2024-12-12 11:10:00|20990.62|20990.62|20989.46|20989.46|20990.71|20990.71|20989.46|20989.46|0
1734001810000|2024-12-12 11:10:10|20989.33|20989.33|20989.43|20989.43|20989.43|20989.43|20988.7|20988.7|0
1734001820000|2024-12-12 11:10:20|20989.54|20989.54|20989.1|20989.1|20989.54|20989.54|20989.1|20989.1|0
1734001830000|2024-12-12 11:10:30|20989.28|20989.28|20989.17|20989.17|20989.37|20989.37|20989.06|20989.06|0
1734001840000|2024-12-12 11:10:40|20989.13|20989.13|20988.35|20988.35|20989.13|20989.13|20988.35|20988.35|0
1734001850000|2024-12-12 11:10:50|20988.29|20988.29|20988.22|20988.22|20988.29|20988.29|20988.22|20988.22|0
1734001860000|2024-12-12 11:11:00|20988.04|20988.04|20983.63|20983.63|20988.04|20988.04|20983.63|20983.63|0
1734001870000|2024-12-12 11:11:10|20983.58|20983.58|20982.73|20982.73|20983.58|20983.58|20982.73|20982.73|0
1734001880000|2024-12-12 11:11:20|20982.58|20982.58|20982.97|20982.97|20982.97|20982.97|20982.4|20982.4|0
1734001890000|2024-12-12 11:11:30|20983.05|20983.05|20982.64|20982.64|20983.05|20983.05|20982.64|20982.64|0
1734001900000|2024-12-12 11:11:40|20982.83|20982.83|20982.83|20982.83|20982.83|20982.83|20982.83|20982.83|0
1734001910000|2024-12-12 11:11:50|20982.87|20982.87|20982.82|20982.82|20982.98|20982.98|20982.81|20982.81|0
1734001920000|2024-12-12 11:12:00|20982.84|20982.84|20982.85|20982.85|20982.94|20982.94|20982.58|20982.58|0
1734001930000|2024-12-12 11:12:10|20982.8|20982.8|20982.94|20982.94|20982.94|20982.94|20982.8|20982.8|0
1734001940000|2024-12-12 11:12:20|20982.71|20982.71|20982.77|20982.77|20982.77|20982.77|20982.58|20982.58|0
1734001950000|2024-12-12 11:12:30|20982.7|20982.7|20982.67|20982.67|20982.72|20982.72|20982.67|20982.67|0
1734001960000|2024-12-12 11:12:40|20982.6|20982.6|20982.52|20982.52|20982.63|20982.63|20982.52|20982.52|0
1734001970000|2024-12-12 11:12:50|20982.58|20982.58|20982.6|20982.6|20982.68|20982.68|20982.49|20982.49|0
1734001980000|2024-12-12 11:13:00|20982.55|20982.55|20981.86|20981.86|20982.55|20982.55|20981.86|20981.86|0
1734001990000|2024-12-12 11:13:10|20981.82|20981.82|20982.14|20982.14|20982.14|20982.14|20981.48|20981.48|0
1734002000000|2024-12-12 11:13:20|20982.09|20982.09|20982.26|20982.26|20982.26|20982.26|20982.09|20982.09|0
1734002010000|2024-12-12 11:13:30|20982.22|20982.22|20982.09|20982.09|20982.22|20982.22|20981.95|20981.95|0
1734002020000|2024-12-12 11:13:40|20982.05|20982.05|20973.97|20973.97|20982.05|20982.05|20973.97|20973.97|0
1734002030000|2024-12-12 11:13:50|20973.89|20973.89|20972.1|20972.1|20974.05|20974.05|20972.1|20972.1|0
1734002040000|2024-12-12 11:14:00|20971.83|20971.83|20971.71|20971.71|20971.83|20971.83|20971.11|20971.11|0
1734002050000|2024-12-12 11:14:10|20971.67|20971.67|20971.31|20971.31|20971.67|20971.67|20971.31|20971.31|0
1734002060000|2024-12-12 11:14:20|20971.49|20971.49|20971.31|20971.31|20971.49|20971.49|20971.31|20971.31|0
1734002070000|2024-12-12 11:14:30|20971.03|20971.03|20970.69|20970.69|20971.03|20971.03|20970.69|20970.69|0
1734002080000|2024-12-12 11:14:40|20970.6|20970.6|20969.72|20969.72|20970.65|20970.65|20969.72|20969.72|0
1734002090000|2024-12-12 11:14:50|20969.82|20969.82|20969.68|20969.68|20969.82|20969.82|20969.54|20969.54|0
1734002100000|2024-12-12 11:15:00|20969.23|20969.23|20969.24|20969.24|20969.26|20969.26|20969.11|20969.11|0
1734002110000|2024-12-12 11:15:10|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|0
1734002120000|2024-12-12 11:15:20|20969.44|20969.44|20969.33|20969.33|20969.53|20969.53|20969.33|20969.33|0
1734002130000|2024-12-12 11:15:30|20969.35|20969.35|20969|20969|20969.52|20969.52|20969|20969|0
1734002140000|2024-12-12 11:15:40|20968.82|20968.82|20969.24|20969.24|20969.24|20969.24|20968.82|20968.82|0
1734002150000|2024-12-12 11:15:50|20969.27|20969.27|20969.81|20969.81|20969.81|20969.81|20969.27|20969.27|0
1734002160000|2024-12-12 11:16:00|20969.76|20969.76|20969.83|20969.83|20970.29|20970.29|20969.76|20969.76|0
1734002170000|2024-12-12 11:16:10|20969.86|20969.86|20969.58|20969.58|20969.86|20969.86|20969.46|20969.46|0
1734002180000|2024-12-12 11:16:20|20969.77|20969.77|20970.01|20970.01|20970.01|20970.01|20969.77|20969.77|0
1734002190000|2024-12-12 11:16:30|20969.91|20969.91|20969.66|20969.66|20969.93|20969.93|20969.37|20969.37|0
1734002200000|2024-12-12 11:16:40|20969.58|20969.58|20969.41|20969.41|20969.58|20969.58|20969.32|20969.32|0
1734002220000|2024-12-12 11:17:00|20969.34|20969.34|20969.22|20969.22|20969.41|20969.41|20969.22|20969.22|0
1734002230000|2024-12-12 11:17:10|20969.26|20969.26|20969.34|20969.34|20969.5|20969.5|20969.15|20969.15|0
1734002240000|2024-12-12 11:17:20|20969.47|20969.47|20969.59|20969.59|20969.59|20969.59|20969.41|20969.41|0
1734002250000|2024-12-12 11:17:30|20969.53|20969.53|20969.24|20969.24|20969.53|20969.53|20969.08|20969.08|0
1734002260000|2024-12-12 11:17:40|20969.43|20969.43|20969.43|20969.43|20969.43|20969.43|20969.43|20969.43|0
1734002270000|2024-12-12 11:17:50|20969.55|20969.55|20969.32|20969.32|20969.55|20969.55|20969.13|20969.13|0
1734002280000|2024-12-12 11:18:00|20969.36|20969.36|20969.39|20969.39|20969.62|20969.62|20969.36|20969.36|0
1734002290000|2024-12-12 11:18:10|20969.41|20969.41|20969.16|20969.16|20969.57|20969.57|20969.16|20969.16|0
1734002300000|2024-12-12 11:18:20|20969.03|20969.03|20969.55|20969.55|20969.55|20969.55|20969.01|20969.01|0
1734002310000|2024-12-12 11:18:30|20969.5|20969.5|20969.66|20969.66|20969.76|20969.76|20969.41|20969.41|0
1734002320000|2024-12-12 11:18:40|20969.62|20969.62|20969.69|20969.69|20969.77|20969.77|20969.44|20969.44|0
1734002330000|2024-12-12 11:18:50|20969.65|20969.65|20969.53|20969.53|20969.72|20969.72|20969.42|20969.42|0
1734002340000|2024-12-12 11:19:00|20969.61|20969.61|20970.13|20970.13|20970.21|20970.21|20969.4|20969.4|0
1734002350000|2024-12-12 11:19:10|20970.17|20970.17|20970.7|20970.7|20970.7|20970.7|20970.17|20970.17|0
1734002360000|2024-12-12 11:19:20|20971.1|20971.1|20971.37|20971.37|20971.5|20971.5|20970.72|20970.72|0
1734002370000|2024-12-12 11:19:30|20971.43|20971.43|20971.78|20971.78|20971.88|20971.88|20971.28|20971.28|0
1734002380000|2024-12-12 11:19:40|20971.73|20971.73|20971.86|20971.86|20971.93|20971.93|20971.67|20971.67|0
1734002390000|2024-12-12 11:19:50|20971.71|20971.71|20971.78|20971.78|20971.78|20971.78|20971.71|20971.71|0
1734002400000|2024-12-12 11:20:00|20971.59|20971.59|20971.19|20971.19|20971.59|20971.59|20971.19|20971.19|0
1734002410000|2024-12-12 11:20:10|20971.39|20971.39|20971.49|20971.49|20971.53|20971.53|20971.39|20971.39|0
1734002420000|2024-12-12 11:20:20|20971.35|20971.35|20971.64|20971.64|20971.7|20971.7|20971.35|20971.35|0
1734002430000|2024-12-12 11:20:30|20971.56|20971.56|20971.42|20971.42|20971.7|20971.7|20971.37|20971.37|0
1734002440000|2024-12-12 11:20:40|20971.53|20971.53|20971.33|20971.33|20971.53|20971.53|20971.33|20971.33|0
1734002450000|2024-12-12 11:20:50|20971.24|20971.24|20971.21|20971.21|20971.24|20971.24|20971.13|20971.13|0
1734002460000|2024-12-12 11:21:00|20971.26|20971.26|20971.26|20971.26|20971.28|20971.28|20971.18|20971.18|0
1734002470000|2024-12-12 11:21:10|20970.99|20970.99|20970.68|20970.68|20970.99|20970.99|20970.6|20970.6|0
1734002480000|2024-12-12 11:21:20|20970.35|20970.35|20969.73|20969.73|20970.35|20970.35|20969.73|20969.73|0
1734002490000|2024-12-12 11:21:30|20969.65|20969.65|20969.91|20969.91|20970.07|20970.07|20969.65|20969.65|0
1734002500000|2024-12-12 11:21:40|20969.76|20969.76|20970.85|20970.85|20970.85|20970.85|20969.73|20969.73|0
1734002510000|2024-12-12 11:21:50|20970.75|20970.75|20970.91|20970.91|20970.92|20970.92|20970.75|20970.75|0
1734002520000|2024-12-12 11:22:00|20971.02|20971.02|20971.29|20971.29|20971.29|20971.29|20971.02|20971.02|0
1734002530000|2024-12-12 11:22:10|20971.35|20971.35|20971.63|20971.63|20971.87|20971.87|20971.23|20971.23|0
1734002540000|2024-12-12 11:22:20|20971.66|20971.66|20971.45|20971.45|20971.66|20971.66|20971.37|20971.37|0
1734002550000|2024-12-12 11:22:30|20971.32|20971.32|20971.48|20971.48|20971.48|20971.48|20971.22|20971.22|0
1734002560000|2024-12-12 11:22:40|20971.37|20971.37|20970.94|20970.94|20971.37|20971.37|20970.94|20970.94|0
1734002570000|2024-12-12 11:22:50|20971.06|20971.06|20971.06|20971.06|20971.06|20971.06|20971.06|20971.06|0
1734002580000|2024-12-12 11:23:00|20971.01|20971.01|20970.48|20970.48|20971.01|20971.01|20970.41|20970.41|0
1734002590000|2024-12-12 11:23:10|20970.61|20970.61|20970.93|20970.93|20970.93|20970.93|20970.61|20970.61|0
1734002600000|2024-12-12 11:23:20|20971.25|20971.25|20970.95|20970.95|20971.58|20971.58|20970.95|20970.95|0
1734002610000|2024-12-12 11:23:30|20971.12|20971.12|20970.89|20970.89|20971.17|20971.17|20970.89|20970.89|0
1734002620000|2024-12-12 11:23:40|20970.94|20970.94|20970.94|20970.94|20970.94|20970.94|20970.94|20970.94|0
1734002630000|2024-12-12 11:23:50|20971.15|20971.15|20970.95|20970.95|20971.15|20971.15|20970.95|20970.95|0
1734002640000|2024-12-12 11:24:00|20970.78|20970.78|20970.7|20970.7|20970.84|20970.84|20970.18|20970.18|0
1734002650000|2024-12-12 11:24:10|20970.65|20970.65|20970.58|20970.58|20970.78|20970.78|20970.58|20970.58|0
1734002670000|2024-12-12 11:24:30|20970.62|20970.62|20970.3|20970.3|20970.62|20970.62|20970.3|20970.3|0
1734002680000|2024-12-12 11:24:40|20970.2|20970.2|20970.25|20970.25|20970.25|20970.25|20970.2|20970.2|0
1734002690000|2024-12-12 11:24:50|20970.37|20970.37|20970.31|20970.31|20970.37|20970.37|20970.31|20970.31|0
1734002700000|2024-12-12 11:25:00|20970.33|20970.33|20970.53|20970.53|20970.53|20970.53|20970.33|20970.33|0
1734002710000|2024-12-12 11:25:10|20970.86|20970.86|20970.5|20970.5|20970.9|20970.9|20970.5|20970.5|0
1734002720000|2024-12-12 11:25:20|20970.47|20970.47|20970.78|20970.78|20970.82|20970.82|20970.47|20970.47|0
1734002730000|2024-12-12 11:25:30|20970.63|20970.63|20970.61|20970.61|20970.63|20970.63|20970.61|20970.61|0
1734002740000|2024-12-12 11:25:40|20970.58|20970.58|20970.66|20970.66|20970.82|20970.82|20970.58|20970.58|0
1734002750000|2024-12-12 11:25:50|20970.74|20970.74|20970.74|20970.74|20970.74|20970.74|20970.74|20970.74|0
1734002760000|2024-12-12 11:26:00|20970.68|20970.68|20970.57|20970.57|20970.68|20970.68|20970.55|20970.55|0
1734002770000|2024-12-12 11:26:10|20970.51|20970.51|20970.51|20970.51|20970.51|20970.51|20970.51|20970.51|0
1734002790000|2024-12-12 11:26:30|20970.47|20970.47|20970.39|20970.39|20970.47|20970.47|20970.39|20970.39|0
1734002800000|2024-12-12 11:26:40|20970.37|20970.37|20969.01|20969.01|20970.37|20970.37|20969.01|20969.01|0
1734002810000|2024-12-12 11:26:50|20969.13|20969.13|20968.84|20968.84|20969.13|20969.13|20968.84|20968.84|0
1734002820000|2024-12-12 11:27:00|20968.81|20968.81|20969.62|20969.62|20969.71|20969.71|20968.79|20968.79|0
1734002840000|2024-12-12 11:27:20|20969.05|20969.05|20968.78|20968.78|20969.05|20969.05|20968.78|20968.78|0
1734002850000|2024-12-12 11:27:30|20968.68|20968.68|20968.72|20968.72|20968.72|20968.72|20968.49|20968.49|0
1734002860000|2024-12-12 11:27:40|20968.82|20968.82|20968.35|20968.35|20968.82|20968.82|20968.35|20968.35|0
1734002870000|2024-12-12 11:27:50|20968.58|20968.58|20968.46|20968.46|20968.58|20968.58|20968.39|20968.39|0
1734002880000|2024-12-12 11:28:00|20968.67|20968.67|20969.94|20969.94|20970.23|20970.23|20968.67|20968.67|0
1734002890000|2024-12-12 11:28:10|20970|20970|20970.41|20970.41|20970.73|20970.73|20970|20970|0
1734002900000|2024-12-12 11:28:20|20970.37|20970.37|20970.63|20970.63|20970.63|20970.63|20970.37|20970.37|0
1734002910000|2024-12-12 11:28:30|20970.91|20970.91|20971.31|20971.31|20971.31|20971.31|20970.91|20970.91|0
1734002920000|2024-12-12 11:28:40|20971.55|20971.55|20971.73|20971.73|20971.73|20971.73|20971.55|20971.55|0
1734002930000|2024-12-12 11:28:50|20971.78|20971.78|20971.84|20971.84|20971.84|20971.84|20971.78|20971.78|0
1734002940000|2024-12-12 11:29:00|20971.88|20971.88|20971.66|20971.66|20971.92|20971.92|20971.53|20971.53|0
1734002950000|2024-12-12 11:29:10|20971.6|20971.6|20971.86|20971.86|20971.86|20971.86|20971.6|20971.6|0
1734002960000|2024-12-12 11:29:20|20971.78|20971.78|20971.78|20971.78|20971.78|20971.78|20971.78|20971.78|0
1734002970000|2024-12-12 11:29:30|20971.82|20971.82|20971.68|20971.68|20971.82|20971.82|20971.44|20971.44|0
1734002980000|2024-12-12 11:29:40|20971.64|20971.64|20971.8|20971.8|20971.91|20971.91|20971.64|20971.64|0
1734002990000|2024-12-12 11:29:50|20971.85|20971.85|20972.27|20972.27|20972.5|20972.5|20971.85|20971.85|0
1734003000000|2024-12-12 11:30:00|20972.11|20972.11|20972.3|20972.3|20972.3|20972.3|20972.11|20972.11|0
1734003010000|2024-12-12 11:30:10|20972.61|20972.61|20972.61|20972.61|20972.68|20972.68|20972.09|20972.09|0
1734003020000|2024-12-12 11:30:20|20972.97|20972.97|20973.48|20973.48|20973.55|20973.55|20972.97|20972.97|0
1734003030000|2024-12-12 11:30:30|20973.25|20973.25|20973.38|20973.38|20973.45|20973.45|20973.25|20973.25|0
1734003040000|2024-12-12 11:30:40|20973.21|20973.21|20973.59|20973.59|20973.59|20973.59|20973.21|20973.21|0
1734003050000|2024-12-12 11:30:50|20973.46|20973.46|20973|20973|20973.46|20973.46|20973|20973|0
1734003060000|2024-12-12 11:31:00|20973.09|20973.09|20973.55|20973.55|20973.55|20973.55|20973.09|20973.09|0
1734003070000|2024-12-12 11:31:10|20973.53|20973.53|20974.47|20974.47|20974.47|20974.47|20973.53|20973.53|0
1734003080000|2024-12-12 11:31:20|20974.51|20974.51|20973.01|20973.01|20974.61|20974.61|20973.01|20973.01|0
1734003090000|2024-12-12 11:31:30|20972.95|20972.95|20972.77|20972.77|20972.95|20972.95|20972.64|20972.64|0
1734003100000|2024-12-12 11:31:40|20972.86|20972.86|20972.62|20972.62|20972.86|20972.86|20972.6|20972.6|0
1734003110000|2024-12-12 11:31:50|20972.73|20972.73|20972.92|20972.92|20973.02|20973.02|20972.44|20972.44|0
1734003120000|2024-12-12 11:32:00|20972.8|20972.8|20970.82|20970.82|20973.1|20973.1|20970.51|20970.51|0
1734003130000|2024-12-12 11:32:10|20970.88|20970.88|20970.66|20970.66|20970.95|20970.95|20970.53|20970.53|0
1734003140000|2024-12-12 11:32:20|20970.79|20970.79|20969.87|20969.87|20970.79|20970.79|20969.87|20969.87|0
1734003150000|2024-12-12 11:32:30|20970.08|20970.08|20970.08|20970.08|20970.08|20970.08|20970.04|20970.04|0
1734003160000|2024-12-12 11:32:40|20970|20970|20969.92|20969.92|20970.03|20970.03|20969.92|20969.92|0
1734003170000|2024-12-12 11:32:50|20969.8|20969.8|20969.93|20969.93|20969.93|20969.93|20969.67|20969.67|0
1734003180000|2024-12-12 11:33:00|20969.97|20969.97|20969.57|20969.57|20970.04|20970.04|20969.57|20969.57|0
1734003190000|2024-12-12 11:33:10|20969.6|20969.6|20969.69|20969.69|20969.69|20969.69|20969.43|20969.43|0
1734003210000|2024-12-12 11:33:30|20969.82|20969.82|20969.1|20969.1|20969.83|20969.83|20969.1|20969.1|0
1734003220000|2024-12-12 11:33:40|20969.06|20969.06|20966.62|20966.62|20969.06|20969.06|20966.62|20966.62|0
1734003230000|2024-12-12 11:33:50|20966.71|20966.71|20966.25|20966.25|20966.71|20966.71|20966.25|20966.25|0
1734003240000|2024-12-12 11:34:00|20966.4|20966.4|20966.53|20966.53|20966.53|20966.53|20966.4|20966.4|0
1734003250000|2024-12-12 11:34:10|20966.79|20966.79|20967.18|20967.18|20967.18|20967.18|20966.79|20966.79|0
1734003260000|2024-12-12 11:34:20|20967.2|20967.2|20967.22|20967.22|20967.34|20967.34|20967.2|20967.2|0
1734003270000|2024-12-12 11:34:30|20967.18|20967.18|20967.13|20967.13|20967.18|20967.18|20967.13|20967.13|0
1734003280000|2024-12-12 11:34:40|20967.64|20967.64|20967.64|20967.64|20967.64|20967.64|20967.64|20967.64|0
1734003290000|2024-12-12 11:34:50|20967.69|20967.69|20967.55|20967.55|20967.69|20967.69|20967.48|20967.48|0
1734003300000|2024-12-12 11:35:00|20967.71|20967.71|20968.31|20968.31|20968.31|20968.31|20967.66|20967.66|0
1734003310000|2024-12-12 11:35:10|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|20968.61|0
1734003320000|2024-12-12 11:35:20|20968.51|20968.51|20968.16|20968.16|20968.51|20968.51|20968|20968|0
1734003330000|2024-12-12 11:35:30|20968.29|20968.29|20968.29|20968.29|20968.29|20968.29|20968.29|20968.29|0
1734003340000|2024-12-12 11:35:40|20968.05|20968.05|20968.01|20968.01|20968.05|20968.05|20968.01|20968.01|0
1734003350000|2024-12-12 11:35:50|20968.08|20968.08|20967.88|20967.88|20968.08|20968.08|20967.88|20967.88|0
1734003360000|2024-12-12 11:36:00|20968.23|20968.23|20968|20968|20968.23|20968.23|20967.86|20967.86|0
1734003370000|2024-12-12 11:36:10|20968.13|20968.13|20967.96|20967.96|20968.13|20968.13|20967.96|20967.96|0
1734003380000|2024-12-12 11:36:20|20967.98|20967.98|20967.98|20967.98|20967.98|20967.98|20967.98|20967.98|0
1734003390000|2024-12-12 11:36:30|20968.49|20968.49|20968.49|20968.49|20968.49|20968.49|20968.49|20968.49|0
1734003400000|2024-12-12 11:36:40|20968.6|20968.6|20968.69|20968.69|20968.91|20968.91|20968.6|20968.6|0
1734003410000|2024-12-12 11:36:50|20968.65|20968.65|20967.86|20967.86|20968.65|20968.65|20967.86|20967.86|0
1734003420000|2024-12-12 11:37:00|20968.04|20968.04|20968.8|20968.8|20968.8|20968.8|20968.04|20968.04|0
1734003430000|2024-12-12 11:37:10|20968.65|20968.65|20968.66|20968.66|20968.83|20968.83|20968.65|20968.65|0
1734003440000|2024-12-12 11:37:20|20968.78|20968.78|20968.66|20968.66|20968.78|20968.78|20968.66|20968.66|0
1734003450000|2024-12-12 11:37:30|20968.62|20968.62|20968.62|20968.62|20968.62|20968.62|20968.42|20968.42|0
1734003460000|2024-12-12 11:37:40|20968.77|20968.77|20968.36|20968.36|20968.77|20968.77|20968.36|20968.36|0
1734003470000|2024-12-12 11:37:50|20968.49|20968.49|20968.75|20968.75|20968.97|20968.97|20968.49|20968.49|0
1734003480000|2024-12-12 11:38:00|20968.73|20968.73|20968.91|20968.91|20968.91|20968.91|20968.73|20968.73|0
1734003490000|2024-12-12 11:38:10|20968.97|20968.97|20968.3|20968.3|20969|20969|20968.3|20968.3|0
1734003500000|2024-12-12 11:38:20|20968.46|20968.46|20968.18|20968.18|20968.46|20968.46|20968.18|20968.18|0
1734003510000|2024-12-12 11:38:30|20968.24|20968.24|20968.43|20968.43|20968.45|20968.45|20968.24|20968.24|0
1734003520000|2024-12-12 11:38:40|20968.37|20968.37|20968.61|20968.61|20968.61|20968.61|20968.37|20968.37|0
1734003530000|2024-12-12 11:38:50|20968.52|20968.52|20968.52|20968.52|20968.52|20968.52|20968.52|20968.52|0
1734003540000|2024-12-12 11:39:00|20968.64|20968.64|20968.76|20968.76|20968.76|20968.76|20968.64|20968.64|0
1734003560000|2024-12-12 11:39:20|20968.68|20968.68|20968.47|20968.47|20968.68|20968.68|20968.47|20968.47|0
1734003570000|2024-12-12 11:39:30|20968.54|20968.54|20969.36|20969.36|20969.36|20969.36|20968.54|20968.54|0
1734003580000|2024-12-12 11:39:40|20969.21|20969.21|20969.03|20969.03|20969.21|20969.21|20968.97|20968.97|0
1734003590000|2024-12-12 11:39:50|20969.09|20969.09|20969.09|20969.09|20969.09|20969.09|20969.09|20969.09|0
1734003600000|2024-12-12 11:40:00|20969.06|20969.06|20968.62|20968.62|20969.13|20969.13|20968.55|20968.55|0
1734003610000|2024-12-12 11:40:10|20968.53|20968.53|20968.49|20968.49|20968.66|20968.66|20968.49|20968.49|0
1734003620000|2024-12-12 11:40:20|20968.21|20968.21|20968.4|20968.4|20968.4|20968.4|20968.17|20968.17|0
1734003630000|2024-12-12 11:40:30|20968.46|20968.46|20968.59|20968.59|20968.59|20968.59|20968.46|20968.46|0
1734003640000|2024-12-12 11:40:40|20968.79|20968.79|20968.79|20968.79|20968.79|20968.79|20968.79|20968.79|0
1734003650000|2024-12-12 11:40:50|20968.88|20968.88|20968.82|20968.82|20968.89|20968.89|20968.82|20968.82|0
1734003660000|2024-12-12 11:41:00|20968.87|20968.87|20968.94|20968.94|20968.94|20968.94|20968.87|20968.87|0
1734003680000|2024-12-12 11:41:20|20969.01|20969.01|20969.08|20969.08|20969.08|20969.08|20968.94|20968.94|0
1734003690000|2024-12-12 11:41:30|20968.99|20968.99|20969.26|20969.26|20969.26|20969.26|20968.86|20968.86|0
1734003710000|2024-12-12 11:41:50|20969.42|20969.42|20969.13|20969.13|20969.42|20969.42|20969.13|20969.13|0
1734003720000|2024-12-12 11:42:00|20969.17|20969.17|20968.94|20968.94|20969.24|20969.24|20968.94|20968.94|0
1734003730000|2024-12-12 11:42:10|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|0
1734003740000|2024-12-12 11:42:20|20968.89|20968.89|20968.94|20968.94|20969.01|20969.01|20968.89|20968.89|0
1734003750000|2024-12-12 11:42:30|20968.96|20968.96|20969.04|20969.04|20969.13|20969.13|20968.89|20968.89|0
1734003760000|2024-12-12 11:42:40|20969.54|20969.54|20970.35|20970.35|20970.43|20970.43|20969.54|20969.54|0
1734003770000|2024-12-12 11:42:50|20970.41|20970.41|20970.34|20970.34|20970.41|20970.41|20970.34|20970.34|0
1734003780000|2024-12-12 11:43:00|20970.3|20970.3|20970.88|20970.88|20970.88|20970.88|20970.3|20970.3|0
1734003790000|2024-12-12 11:43:10|20970.92|20970.92|20970.99|20970.99|20971.06|20971.06|20970.92|20970.92|0
1734003800000|2024-12-12 11:43:20|20970.88|20970.88|20971.08|20971.08|20971.08|20971.08|20970.88|20970.88|0
1734003810000|2024-12-12 11:43:30|20971.17|20971.17|20971.17|20971.17|20971.25|20971.25|20971.17|20971.17|0
1734003820000|2024-12-12 11:43:40|20971.12|20971.12|20971.14|20971.14|20971.21|20971.21|20970.93|20970.93|0
1734003830000|2024-12-12 11:43:50|20970.83|20970.83|20970.56|20970.56|20970.83|20970.83|20970.56|20970.56|0
1734003840000|2024-12-12 11:44:00|20970.47|20970.47|20970.47|20970.47|20970.47|20970.47|20970.28|20970.28|0
1734003850000|2024-12-12 11:44:10|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|0
1734003860000|2024-12-12 11:44:20|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|0
1734003870000|2024-12-12 11:44:30|20970.24|20970.24|20970.13|20970.13|20970.24|20970.24|20970.13|20970.13|0
1734003890000|2024-12-12 11:44:50|20970|20970|20970.24|20970.24|20970.41|20970.41|20970|20970|0
1734003900000|2024-12-12 11:45:00|20970.05|20970.05|20969.6|20969.6|20970.08|20970.08|20969.6|20969.6|0
1734003910000|2024-12-12 11:45:10|20969.62|20969.62|20969.63|20969.63|20969.63|20969.63|20969.61|20969.61|0
1734003920000|2024-12-12 11:45:20|20969.79|20969.79|20969.95|20969.95|20969.95|20969.95|20969.79|20969.79|0
1734003930000|2024-12-12 11:45:30|20970|20970|20970.23|20970.23|20970.23|20970.23|20969.94|20969.94|0
1734003940000|2024-12-12 11:45:40|20970.37|20970.37|20970.47|20970.47|20970.47|20970.47|20970.2|20970.2|0
1734003950000|2024-12-12 11:45:50|20970.56|20970.56|20970.59|20970.59|20970.59|20970.59|20970.56|20970.56|0
1734003960000|2024-12-12 11:46:00|20970.68|20970.68|20970.81|20970.81|20970.81|20970.81|20970.68|20970.68|0
1734003970000|2024-12-12 11:46:10|20970.85|20970.85|20971.28|20971.28|20971.28|20971.28|20970.85|20970.85|0
1734003980000|2024-12-12 11:46:20|20971.38|20971.38|20971.55|20971.55|20971.55|20971.55|20971.38|20971.38|0
1734003990000|2024-12-12 11:46:30|20971.69|20971.69|20971.69|20971.69|20971.69|20971.69|20971.69|20971.69|0
1734004000000|2024-12-12 11:46:40|20971.78|20971.78|20971.65|20971.65|20971.78|20971.78|20971.65|20971.65|0
1734004010000|2024-12-12 11:46:50|20971.71|20971.71|20972|20972|20972|20972|20971.71|20971.71|0
1734004030000|2024-12-12 11:47:10|20972.25|20972.25|20972.51|20972.51|20972.51|20972.51|20972.25|20972.25|0
1734004040000|2024-12-12 11:47:20|20972.68|20972.68|20972.69|20972.69|20972.69|20972.69|20972.68|20972.68|0
1734004050000|2024-12-12 11:47:30|20972.82|20972.82|20972.78|20972.78|20972.82|20972.82|20972.78|20972.78|0
1734004060000|2024-12-12 11:47:40|20972.66|20972.66|20972.49|20972.49|20972.66|20972.66|20972.49|20972.49|0
1734004070000|2024-12-12 11:47:50|20972.47|20972.47|20972.66|20972.66|20972.66|20972.66|20972.47|20972.47|0
1734004080000|2024-12-12 11:48:00|20972.6|20972.6|20972.49|20972.49|20972.66|20972.66|20972.31|20972.31|0
1734004090000|2024-12-12 11:48:10|20972.38|20972.38|20972.46|20972.46|20972.55|20972.55|20972.38|20972.38|0
1734004100000|2024-12-12 11:48:20|20972.51|20972.51|20973.05|20973.05|20973.05|20973.05|20972.51|20972.51|0
1734004110000|2024-12-12 11:48:30|20973.01|20973.01|20972.77|20972.77|20973.01|20973.01|20972.77|20972.77|0
1734004120000|2024-12-12 11:48:40|20972.6|20972.6|20972.74|20972.74|20972.92|20972.92|20972.6|20972.6|0
1734004130000|2024-12-12 11:48:50|20972.95|20972.95|20973.11|20973.11|20973.11|20973.11|20972.95|20972.95|0
1734004140000|2024-12-12 11:49:00|20973|20973|20972.76|20972.76|20973.03|20973.03|20972.76|20972.76|0
1734004150000|2024-12-12 11:49:10|20972.7|20972.7|20972.63|20972.63|20972.92|20972.92|20972.44|20972.44|0
1734004160000|2024-12-12 11:49:20|20972.85|20972.85|20972.63|20972.63|20972.85|20972.85|20972.63|20972.63|0
1734004170000|2024-12-12 11:49:30|20972.46|20972.46|20972.51|20972.51|20972.64|20972.64|20972.42|20972.42|0
1734004180000|2024-12-12 11:49:40|20972.34|20972.34|20972.23|20972.23|20972.34|20972.34|20972.17|20972.17|0
1734004190000|2024-12-12 11:49:50|20972.19|20972.19|20972.19|20972.19|20972.31|20972.31|20972.13|20972.13|0
1734004200000|2024-12-12 11:50:00|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|0
1734004210000|2024-12-12 11:50:10|20971.84|20971.84|20971.88|20971.88|20971.99|20971.99|20971.76|20971.76|0
1734004220000|2024-12-12 11:50:20|20972.11|20972.11|20972.55|20972.55|20972.57|20972.57|20972.04|20972.04|0
1734004230000|2024-12-12 11:50:30|20972.41|20972.41|20972.41|20972.41|20972.56|20972.56|20972.18|20972.18|0
1734004240000|2024-12-12 11:50:40|20972.35|20972.35|20972.31|20972.31|20972.35|20972.35|20972.19|20972.19|0
1734004250000|2024-12-12 11:50:50|20972.26|20972.26|20972.08|20972.08|20972.26|20972.26|20971.66|20971.66|0
1734004260000|2024-12-12 11:51:00|20972.03|20972.03|20972.05|20972.05|20972.12|20972.12|20971.96|20971.96|0
1734004270000|2024-12-12 11:51:10|20971.86|20971.86|20971.76|20971.76|20972.14|20972.14|20971.76|20971.76|0
1734004280000|2024-12-12 11:51:20|20971.67|20971.67|20971.67|20971.67|20971.67|20971.67|20971.67|20971.67|0
1734004290000|2024-12-12 11:51:30|20971.3|20971.3|20970.77|20970.77|20971.53|20971.53|20970.77|20970.77|0
1734004300000|2024-12-12 11:51:40|20970.88|20970.88|20970.88|20970.88|20970.88|20970.88|20970.88|20970.88|0
1734004320000|2024-12-12 11:52:00|20970.78|20970.78|20970.69|20970.69|20970.78|20970.78|20970.6|20970.6|0
1734004330000|2024-12-12 11:52:10|20970.61|20970.61|20970.49|20970.49|20970.61|20970.61|20970.49|20970.49|0
1734004340000|2024-12-12 11:52:20|20970.62|20970.62|20970.72|20970.72|20970.72|20970.72|20970.49|20970.49|0
1734004350000|2024-12-12 11:52:30|20970.84|20970.84|20971.04|20971.04|20971.04|20971.04|20970.84|20970.84|0
1734004360000|2024-12-12 11:52:40|20970.96|20970.96|20970.98|20970.98|20971.04|20971.04|20970.96|20970.96|0
1734004370000|2024-12-12 11:52:50|20971.05|20971.05|20971.31|20971.31|20971.45|20971.45|20971.05|20971.05|0
1734004380000|2024-12-12 11:53:00|20971.29|20971.29|20971.26|20971.26|20971.29|20971.29|20971.19|20971.19|0
1734004390000|2024-12-12 11:53:10|20971.35|20971.35|20970.95|20970.95|20971.63|20971.63|20970.95|20970.95|0
1734004400000|2024-12-12 11:53:20|20970.77|20970.77|20970.6|20970.6|20970.86|20970.86|20970.6|20970.6|0
1734004410000|2024-12-12 11:53:30|20970.67|20970.67|20970.68|20970.68|20970.68|20970.68|20970.55|20970.55|0
1734004420000|2024-12-12 11:53:40|20970.72|20970.72|20970.65|20970.65|20970.72|20970.72|20970.6|20970.6|0
1734004440000|2024-12-12 11:54:00|20970.54|20970.54|20970.59|20970.59|20970.59|20970.59|20970.39|20970.39|0
1734004450000|2024-12-12 11:54:10|20970.47|20970.47|20970.45|20970.45|20970.47|20970.47|20970.17|20970.17|0
1734004460000|2024-12-12 11:54:20|20970.01|20970.01|20969.57|20969.57|20970.01|20970.01|20969.57|20969.57|0
1734004470000|2024-12-12 11:54:30|20969.71|20969.71|20969.88|20969.88|20969.88|20969.88|20969.58|20969.58|0
1734004480000|2024-12-12 11:54:40|20969.64|20969.64|20969.73|20969.73|20970.01|20970.01|20969.64|20969.64|0
1734004490000|2024-12-12 11:54:50|20969.61|20969.61|20970.02|20970.02|20970.02|20970.02|20969.61|20969.61|0
1734004500000|2024-12-12 11:55:00|20970.03|20970.03|20970.02|20970.02|20970.03|20970.03|20970.02|20970.02|0
1734004510000|2024-12-12 11:55:10|20969.99|20969.99|20970.07|20970.07|20970.07|20970.07|20969.99|20969.99|0
1734004530000|2024-12-12 11:55:30|20969.96|20969.96|20969.4|20969.4|20969.96|20969.96|20969.4|20969.4|0
1734004540000|2024-12-12 11:55:40|20969.32|20969.32|20968.77|20968.77|20969.32|20969.32|20968.77|20968.77|0
1734004550000|2024-12-12 11:55:50|20968.74|20968.74|20968.43|20968.43|20968.74|20968.74|20968.22|20968.22|0
1734004560000|2024-12-12 11:56:00|20968.47|20968.47|20968.39|20968.39|20968.47|20968.47|20968.37|20968.37|0
1734004570000|2024-12-12 11:56:10|20968.46|20968.46|20968.5|20968.5|20968.5|20968.5|20968.39|20968.39|0
1734004580000|2024-12-12 11:56:20|20968.45|20968.45|20968.29|20968.29|20968.66|20968.66|20968.29|20968.29|0
1734004590000|2024-12-12 11:56:30|20968.14|20968.14|20967.93|20967.93|20968.14|20968.14|20967.93|20967.93|0
1734004600000|2024-12-12 11:56:40|20967.87|20967.87|20968.15|20968.15|20968.15|20968.15|20967.78|20967.78|0
1734004610000|2024-12-12 11:56:50|20968.08|20968.08|20968.08|20968.08|20968.08|20968.08|20968.08|20968.08|0
1734004620000|2024-12-12 11:57:00|20967.99|20967.99|20967.73|20967.73|20967.99|20967.99|20967.73|20967.73|0
1734004630000|2024-12-12 11:57:10|20967.85|20967.85|20967.75|20967.75|20967.85|20967.85|20967.65|20967.65|0
1734004640000|2024-12-12 11:57:20|20967.69|20967.69|20967.78|20967.78|20967.78|20967.78|20967.69|20967.69|0
1734004650000|2024-12-12 11:57:30|20967.83|20967.83|20967.44|20967.44|20967.83|20967.83|20967.39|20967.39|0
1734004660000|2024-12-12 11:57:40|20967.5|20967.5|20967.61|20967.61|20967.69|20967.69|20967.41|20967.41|0
1734004670000|2024-12-12 11:57:50|20967.4|20967.4|20967.54|20967.54|20967.61|20967.61|20967.4|20967.4|0
1734004680000|2024-12-12 11:58:00|20967.43|20967.43|20966.96|20966.96|20967.43|20967.43|20966.96|20966.96|0
1734004690000|2024-12-12 11:58:10|20966.85|20966.85|20966.73|20966.73|20966.85|20966.85|20966.61|20966.61|0
1734004700000|2024-12-12 11:58:20|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|20966.84|0
1734004710000|2024-12-12 11:58:30|20966.72|20966.72|20966.96|20966.96|20966.96|20966.96|20966.72|20966.72|0
1734004720000|2024-12-12 11:58:40|20966.86|20966.86|20966.91|20966.91|20966.94|20966.94|20966.86|20966.86|0
1734004730000|2024-12-12 11:58:50|20967.12|20967.12|20967.05|20967.05|20967.12|20967.12|20967.05|20967.05|0
1734004740000|2024-12-12 11:59:00|20966.95|20966.95|20966.95|20966.95|20966.95|20966.95|20966.86|20966.86|0
1734004760000|2024-12-12 11:59:20|20966.91|20966.91|20966.91|20966.91|20966.91|20966.91|20966.91|20966.91|0
1734004770000|2024-12-12 11:59:30|20966.99|20966.99|20966.88|20966.88|20966.99|20966.99|20966.88|20966.88|0
1734004780000|2024-12-12 11:59:40|20967|20967|20967.16|20967.16|20967.16|20967.16|20967|20967|0
1734004790000|2024-12-12 11:59:50|20967.29|20967.29|20967.25|20967.25|20967.35|20967.35|20967.25|20967.25|0
1734004800000|2024-12-12 12:00:00|20967.42|20967.42|20967.34|20967.34|20967.55|20967.55|20967.34|20967.34|0
1734004810000|2024-12-12 12:00:10|20967.48|20967.48|20967.68|20967.68|20967.68|20967.68|20967.47|20967.47|0
1734004840000|2024-12-12 12:00:40|20967.63|20967.63|20967.63|20967.63|20967.63|20967.63|20967.63|20967.63|0
1734004850000|2024-12-12 12:00:50|20967.69|20967.69|20967.72|20967.72|20967.72|20967.72|20967.59|20967.59|0
1734004860000|2024-12-12 12:01:00|20967.8|20967.8|20967.78|20967.78|20967.82|20967.82|20967.78|20967.78|0
1734004880000|2024-12-12 12:01:20|20967.61|20967.61|20967.3|20967.3|20967.61|20967.61|20967.3|20967.3|0
1734004890000|2024-12-12 12:01:30|20967.43|20967.43|20967.52|20967.52|20967.52|20967.52|20967.43|20967.43|0
1734004900000|2024-12-12 12:01:40|20967.62|20967.62|20967.39|20967.39|20967.62|20967.62|20967.39|20967.39|0
1734004910000|2024-12-12 12:01:50|20967.08|20967.08|20967.69|20967.69|20967.69|20967.69|20967.08|20967.08|0
1734004920000|2024-12-12 12:02:00|20967.9|20967.9|20968.22|20968.22|20968.56|20968.56|20967.9|20967.9|0
1734004930000|2024-12-12 12:02:10|20968.1|20968.1|20967.92|20967.92|20968.1|20968.1|20967.87|20967.87|0
1734004940000|2024-12-12 12:02:20|20967.45|20967.45|20967.8|20967.8|20967.8|20967.8|20967.45|20967.45|0
1734004950000|2024-12-12 12:02:30|20967.7|20967.7|20967.96|20967.96|20967.96|20967.96|20967.7|20967.7|0
1734004960000|2024-12-12 12:02:40|20968.07|20968.07|20968.02|20968.02|20968.13|20968.13|20968.02|20968.02|0
1734004970000|2024-12-12 12:02:50|20967.9|20967.9|20967.25|20967.25|20967.9|20967.9|20967.25|20967.25|0
1734004980000|2024-12-12 12:03:00|20967.12|20967.12|20967.32|20967.32|20967.41|20967.41|20967.12|20967.12|0
1734004990000|2024-12-12 12:03:10|20967.26|20967.26|20967.54|20967.54|20967.59|20967.59|20967.08|20967.08|0
1734005000000|2024-12-12 12:03:20|20967.63|20967.63|20967.64|20967.64|20967.71|20967.71|20967.63|20967.63|0
1734005010000|2024-12-12 12:03:30|20967.6|20967.6|20967.49|20967.49|20967.6|20967.6|20967.49|20967.49|0
1734005020000|2024-12-12 12:03:40|20967.3|20967.3|20967.23|20967.23|20967.36|20967.36|20967.23|20967.23|0
1734005030000|2024-12-12 12:03:50|20967.26|20967.26|20967.36|20967.36|20967.43|20967.43|20967.15|20967.15|0
1734005040000|2024-12-12 12:04:00|20967.26|20967.26|20966.58|20966.58|20967.36|20967.36|20966.58|20966.58|0
1734005050000|2024-12-12 12:04:10|20966.35|20966.35|20966.02|20966.02|20966.35|20966.35|20965.7|20965.7|0
1734005060000|2024-12-12 12:04:20|20965.96|20965.96|20965.85|20965.85|20965.96|20965.96|20965.63|20965.63|0
1734005070000|2024-12-12 12:04:30|20966|20966|20966.1|20966.1|20966.1|20966.1|20966|20966|0
1734005080000|2024-12-12 12:04:40|20966.14|20966.14|20965.16|20965.16|20966.36|20966.36|20965.16|20965.16|0
1734005090000|2024-12-12 12:04:50|20965.12|20965.12|20965.33|20965.33|20965.45|20965.45|20964.83|20964.83|0
1734005100000|2024-12-12 12:05:00|20965.19|20965.19|20965.04|20965.04|20965.19|20965.19|20965.04|20965.04|0
1734005110000|2024-12-12 12:05:10|20964.98|20964.98|20964.93|20964.93|20964.98|20964.98|20964.93|20964.93|0
1734005120000|2024-12-12 12:05:20|20964.96|20964.96|20964.96|20964.96|20964.96|20964.96|20964.96|20964.96|0
1734005130000|2024-12-12 12:05:30|20964.9|20964.9|20964.43|20964.43|20964.9|20964.9|20964.43|20964.43|0
1734005140000|2024-12-12 12:05:40|20964.48|20964.48|20965.15|20965.15|20965.15|20965.15|20964.48|20964.48|0
1734005150000|2024-12-12 12:05:50|20964.97|20964.97|20965.15|20965.15|20965.15|20965.15|20964.97|20964.97|0
1734005160000|2024-12-12 12:06:00|20964.82|20964.82|20964.87|20964.87|20964.87|20964.87|20964.82|20964.82|0
1734005170000|2024-12-12 12:06:10|20964.69|20964.69|20964.65|20964.65|20964.69|20964.69|20964.45|20964.45|0
1734005180000|2024-12-12 12:06:20|20964.55|20964.55|20964.46|20964.46|20964.55|20964.55|20964.46|20964.46|0
1734005190000|2024-12-12 12:06:30|20964.28|20964.28|20964.33|20964.33|20964.33|20964.33|20964.28|20964.28|0
1734005200000|2024-12-12 12:06:40|20964.5|20964.5|20964.14|20964.14|20964.5|20964.5|20964.14|20964.14|0
1734005210000|2024-12-12 12:06:50|20964.13|20964.13|20964.15|20964.15|20964.15|20964.15|20964.09|20964.09|0
1734005220000|2024-12-12 12:07:00|20964.08|20964.08|20963.35|20963.35|20964.13|20964.13|20963.35|20963.35|0
1734005230000|2024-12-12 12:07:10|20963.31|20963.31|20963.23|20963.23|20963.31|20963.31|20963.23|20963.23|0
1734005240000|2024-12-12 12:07:20|20963.15|20963.15|20963.09|20963.09|20963.15|20963.15|20963.09|20963.09|0
1734005250000|2024-12-12 12:07:30|20963.19|20963.19|20963.05|20963.05|20963.19|20963.19|20963.05|20963.05|0
1734005260000|2024-12-12 12:07:40|20962.64|20962.64|20962.15|20962.15|20962.64|20962.64|20962.06|20962.06|0
1734005270000|2024-12-12 12:07:50|20962.32|20962.32|20962.04|20962.04|20962.37|20962.37|20962.04|20962.04|0
1734005280000|2024-12-12 12:08:00|20961.71|20961.71|20961.51|20961.51|20961.71|20961.71|20961.51|20961.51|0
1734005290000|2024-12-12 12:08:10|20961.45|20961.45|20961.45|20961.45|20961.45|20961.45|20961.34|20961.34|0
1734005300000|2024-12-12 12:08:20|20961.28|20961.28|20960.96|20960.96|20961.46|20961.46|20960.96|20960.96|0
1734005310000|2024-12-12 12:08:30|20960.88|20960.88|20960.77|20960.77|20960.93|20960.93|20960.77|20960.77|0
1734005320000|2024-12-12 12:08:40|20960.58|20960.58|20960.49|20960.49|20960.58|20960.58|20960.49|20960.49|0
1734005340000|2024-12-12 12:09:00|20960.45|20960.45|20960.38|20960.38|20960.56|20960.56|20960.38|20960.38|0
1734005350000|2024-12-12 12:09:10|20960.5|20960.5|20960.63|20960.63|20960.63|20960.63|20960.42|20960.42|0
1734005360000|2024-12-12 12:09:20|20960.66|20960.66|20960.67|20960.67|20960.67|20960.67|20960.66|20960.66|0
1734005370000|2024-12-12 12:09:30|20960.77|20960.77|20960.48|20960.48|20960.77|20960.77|20960.48|20960.48|0
1734005380000|2024-12-12 12:09:40|20960.52|20960.52|20960.56|20960.56|20960.56|20960.56|20960.52|20960.52|0
1734005390000|2024-12-12 12:09:50|20960.75|20960.75|20960.64|20960.64|20960.83|20960.83|20960.57|20960.57|0
1734005400000|2024-12-12 12:10:00|20960.75|20960.75|20960.58|20960.58|20960.75|20960.75|20960.42|20960.42|0
1734005410000|2024-12-12 12:10:10|20960.52|20960.52|20960.49|20960.49|20960.52|20960.52|20960.49|20960.49|0
1734005420000|2024-12-12 12:10:20|20960.66|20960.66|20960.92|20960.92|20960.92|20960.92|20960.66|20960.66|0
1734005430000|2024-12-12 12:10:30|20961.1|20961.1|20961.6|20961.6|20961.67|20961.67|20961.1|20961.1|0
1734005440000|2024-12-12 12:10:40|20961.47|20961.47|20961.47|20961.47|20961.54|20961.54|20961.47|20961.47|0
1734005450000|2024-12-12 12:10:50|20961.54|20961.54|20961.85|20961.85|20961.85|20961.85|20961.54|20961.54|0
1734005460000|2024-12-12 12:11:00|20961.93|20961.93|20961.82|20961.82|20962.06|20962.06|20961.82|20961.82|0
1734005470000|2024-12-12 12:11:10|20961.74|20961.74|20961.95|20961.95|20961.95|20961.95|20961.74|20961.74|0
1734005480000|2024-12-12 12:11:20|20962.04|20962.04|20962.2|20962.2|20962.34|20962.34|20961.97|20961.97|0
1734005490000|2024-12-12 12:11:30|20962.04|20962.04|20962.22|20962.22|20962.26|20962.26|20962.04|20962.04|0
1734005500000|2024-12-12 12:11:40|20962.02|20962.02|20962.61|20962.61|20962.61|20962.61|20962.02|20962.02|0
1734005510000|2024-12-12 12:11:50|20962.66|20962.66|20962.68|20962.68|20962.76|20962.76|20962.66|20962.66|0
1734005520000|2024-12-12 12:12:00|20962.77|20962.77|20963.13|20963.13|20963.13|20963.13|20962.77|20962.77|0
1734005530000|2024-12-12 12:12:10|20963.07|20963.07|20962.94|20962.94|20963.19|20963.19|20962.77|20962.77|0
1734005540000|2024-12-12 12:12:20|20962.69|20962.69|20963.13|20963.13|20963.34|20963.34|20962.69|20962.69|0
1734005550000|2024-12-12 12:12:30|20963.25|20963.25|20963.18|20963.18|20963.25|20963.25|20963.08|20963.08|0
1734005560000|2024-12-12 12:12:40|20963.44|20963.44|20963.44|20963.44|20963.44|20963.44|20963.44|20963.44|0
1734005570000|2024-12-12 12:12:50|20963.5|20963.5|20963.55|20963.55|20963.57|20963.57|20963.5|20963.5|0
1734005580000|2024-12-12 12:13:00|20963.64|20963.64|20963.49|20963.49|20963.85|20963.85|20963.49|20963.49|0
1734005590000|2024-12-12 12:13:10|20963.32|20963.32|20963.31|20963.31|20963.67|20963.67|20963.31|20963.31|0
1734005600000|2024-12-12 12:13:20|20963.39|20963.39|20963.14|20963.14|20963.39|20963.39|20963.09|20963.09|0
1734005610000|2024-12-12 12:13:30|20963.07|20963.07|20963.11|20963.11|20963.11|20963.11|20962.99|20962.99|0
1734005620000|2024-12-12 12:13:40|20962.58|20962.58|20961.61|20961.61|20962.58|20962.58|20961.49|20961.49|0
1734005630000|2024-12-12 12:13:50|20961.37|20961.37|20961.3|20961.3|20961.37|20961.37|20961.06|20961.06|0
1734005640000|2024-12-12 12:14:00|20961.22|20961.22|20960.9|20960.9|20961.22|20961.22|20960.9|20960.9|0
1734005650000|2024-12-12 12:14:10|20960.86|20960.86|20960.54|20960.54|20960.86|20960.86|20960.54|20960.54|0
1734005660000|2024-12-12 12:14:20|20960.48|20960.48|20960.21|20960.21|20960.48|20960.48|20960.09|20960.09|0
1734005670000|2024-12-12 12:14:30|20960.39|20960.39|20960.39|20960.39|20960.39|20960.39|20960.31|20960.31|0
1734005680000|2024-12-12 12:14:40|20960.24|20960.24|20960.38|20960.38|20960.38|20960.38|20960.24|20960.24|0
1734005690000|2024-12-12 12:14:50|20960.26|20960.26|20960.2|20960.2|20960.27|20960.27|20960.2|20960.2|0
1734005700000|2024-12-12 12:15:00|20959.95|20959.95|20960.11|20960.11|20960.11|20960.11|20959.95|20959.95|0
1734005710000|2024-12-12 12:15:10|20959.98|20959.98|20959.98|20959.98|20960.04|20960.04|20959.98|20959.98|0
1734005720000|2024-12-12 12:15:20|20960.07|20960.07|20960.02|20960.02|20960.11|20960.11|20959.98|20959.98|0
1734005730000|2024-12-12 12:15:30|20959.96|20959.96|20959.97|20959.97|20960.03|20960.03|20959.92|20959.92|0
1734005740000|2024-12-12 12:15:40|20960.15|20960.15|20960.15|20960.15|20960.15|20960.15|20960.15|20960.15|0
1734005750000|2024-12-12 12:15:50|20960.11|20960.11|20960.13|20960.13|20960.25|20960.25|20960.08|20960.08|0
1734005760000|2024-12-12 12:16:00|20959.95|20959.95|20959.45|20959.45|20959.95|20959.95|20959.42|20959.42|0
1734005780000|2024-12-12 12:16:20|20959.7|20959.7|20959.89|20959.89|20959.89|20959.89|20959.54|20959.54|0
1734005790000|2024-12-12 12:16:30|20959.81|20959.81|20959.36|20959.36|20959.81|20959.81|20959.36|20959.36|0
1734005800000|2024-12-12 12:16:40|20959.45|20959.45|20959.28|20959.28|20959.45|20959.45|20959.28|20959.28|0
1734005820000|2024-12-12 12:17:00|20959.12|20959.12|20958.93|20958.93|20959.15|20959.15|20958.82|20958.82|0
1734005830000|2024-12-12 12:17:10|20959.02|20959.02|20958.44|20958.44|20959.11|20959.11|20958.44|20958.44|0
1734005840000|2024-12-12 12:17:20|20958.26|20958.26|20958.23|20958.23|20958.26|20958.26|20958.17|20958.17|0
1734005850000|2024-12-12 12:17:30|20958.27|20958.27|20958.28|20958.28|20958.34|20958.34|20958.18|20958.18|0
1734005860000|2024-12-12 12:17:40|20958.07|20958.07|20957.56|20957.56|20958.07|20958.07|20957.48|20957.48|0
1734005870000|2024-12-12 12:17:50|20957.35|20957.35|20957|20957|20957.35|20957.35|20956.81|20956.81|0
1734005880000|2024-12-12 12:18:00|20956.93|20956.93|20956.92|20956.92|20957|20957|20956.92|20956.92|0
1734005890000|2024-12-12 12:18:10|20956.83|20956.83|20956.94|20956.94|20956.94|20956.94|20956.71|20956.71|0
1734005900000|2024-12-12 12:18:20|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|0
1734005920000|2024-12-12 12:18:40|20957.17|20957.17|20957.34|20957.34|20957.34|20957.34|20957.17|20957.17|0
1734005940000|2024-12-12 12:19:00|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|0
1734005950000|2024-12-12 12:19:10|20957.36|20957.36|20956.68|20956.68|20957.36|20957.36|20956.68|20956.68|0
1734005960000|2024-12-12 12:19:20|20956.55|20956.55|20956.37|20956.37|20956.55|20956.55|20956.27|20956.27|0
1734005970000|2024-12-12 12:19:30|20956.51|20956.51|20956.37|20956.37|20956.51|20956.51|20956.37|20956.37|0
1734005980000|2024-12-12 12:19:40|20956.5|20956.5|20956.61|20956.61|20956.61|20956.61|20956.36|20956.36|0
1734005990000|2024-12-12 12:19:50|20956.47|20956.47|20956.52|20956.52|20956.53|20956.53|20956.43|20956.43|0
1734006000000|2024-12-12 12:20:00|20956.63|20956.63|20956.8|20956.8|20956.93|20956.93|20956.63|20956.63|0
1734006010000|2024-12-12 12:20:10|20956.69|20956.69|20956.45|20956.45|20956.77|20956.77|20956.4|20956.4|0
1734006020000|2024-12-12 12:20:20|20956.5|20956.5|20957.05|20957.05|20957.14|20957.14|20956.44|20956.44|0
1734006030000|2024-12-12 12:20:30|20957|20957|20957.23|20957.23|20957.56|20957.56|20957|20957|0
1734006040000|2024-12-12 12:20:40|20957.05|20957.05|20956.8|20956.8|20957.05|20957.05|20956.8|20956.8|0
1734006050000|2024-12-12 12:20:50|20956.75|20956.75|20956.82|20956.82|20956.82|20956.82|20956.66|20956.66|0
1734006060000|2024-12-12 12:21:00|20956.97|20956.97|20957.15|20957.15|20957.15|20957.15|20956.91|20956.91|0
1734006070000|2024-12-12 12:21:10|20957.07|20957.07|20956.98|20956.98|20957.07|20957.07|20956.98|20956.98|0
1734006080000|2024-12-12 12:21:20|20957.13|20957.13|20957.25|20957.25|20957.25|20957.25|20957.13|20957.13|0
1734006090000|2024-12-12 12:21:30|20957|20957|20957.19|20957.19|20957.19|20957.19|20956.94|20956.94|0
1734006100000|2024-12-12 12:21:40|20957.27|20957.27|20957.55|20957.55|20957.78|20957.78|20957.25|20957.25|0
1734006110000|2024-12-12 12:21:50|20957.49|20957.49|20957.33|20957.33|20957.57|20957.57|20957.33|20957.33|0
1734006120000|2024-12-12 12:22:00|20957.39|20957.39|20957.14|20957.14|20957.46|20957.46|20957.14|20957.14|0
1734006130000|2024-12-12 12:22:10|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|20957.39|0
1734006150000|2024-12-12 12:22:30|20957.33|20957.33|20957.05|20957.05|20957.33|20957.33|20957.05|20957.05|0
1734006160000|2024-12-12 12:22:40|20956.92|20956.92|20956.94|20956.94|20957.11|20957.11|20956.92|20956.92|0
1734006170000|2024-12-12 12:22:50|20956.85|20956.85|20956.79|20956.79|20957.01|20957.01|20956.78|20956.78|0
1734006180000|2024-12-12 12:23:00|20956.83|20956.83|20956.36|20956.36|20956.83|20956.83|20956.36|20956.36|0
1734006190000|2024-12-12 12:23:10|20956.3|20956.3|20956.25|20956.25|20956.3|20956.3|20956.17|20956.17|0
1734006200000|2024-12-12 12:23:20|20956.51|20956.51|20956.58|20956.58|20956.58|20956.58|20956.25|20956.25|0
1734006210000|2024-12-12 12:23:30|20956.83|20956.83|20956.61|20956.61|20957|20957|20956.61|20956.61|0
1734006220000|2024-12-12 12:23:40|20956.73|20956.73|20956.25|20956.25|20956.73|20956.73|20956.25|20956.25|0
1734006230000|2024-12-12 12:23:50|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|20956.2|0
1734006240000|2024-12-12 12:24:00|20956.25|20956.25|20956.4|20956.4|20956.41|20956.41|20956.14|20956.14|0
1734006250000|2024-12-12 12:24:10|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|20956.52|0
1734006260000|2024-12-12 12:24:20|20956.43|20956.43|20956.31|20956.31|20956.47|20956.47|20956.31|20956.31|0
1734006270000|2024-12-12 12:24:30|20956.37|20956.37|20956.42|20956.42|20956.44|20956.44|20956.37|20956.37|0
1734006280000|2024-12-12 12:24:40|20956.38|20956.38|20956.33|20956.33|20956.38|20956.38|20956.33|20956.33|0
1734006290000|2024-12-12 12:24:50|20956.36|20956.36|20956.36|20956.36|20956.36|20956.36|20956.36|20956.36|0
1734006300000|2024-12-12 12:25:00|20956.27|20956.27|20956.12|20956.12|20956.27|20956.27|20956.12|20956.12|0
1734006310000|2024-12-12 12:25:10|20956.08|20956.08|20956.14|20956.14|20956.43|20956.43|20956.08|20956.08|0
1734006320000|2024-12-12 12:25:20|20956.02|20956.02|20955.97|20955.97|20956.13|20956.13|20955.97|20955.97|0
1734006330000|2024-12-12 12:25:30|20955.84|20955.84|20955.82|20955.82|20955.84|20955.84|20955.72|20955.72|0
1734006340000|2024-12-12 12:25:40|20955.77|20955.77|20955.95|20955.95|20955.95|20955.95|20955.77|20955.77|0
1734006350000|2024-12-12 12:25:50|20955.83|20955.83|20956.12|20956.12|20956.12|20956.12|20955.83|20955.83|0
1734006360000|2024-12-12 12:26:00|20956.28|20956.28|20956.45|20956.45|20956.45|20956.45|20956.22|20956.22|0
1734006390000|2024-12-12 12:26:30|20956.38|20956.38|20956.69|20956.69|20956.77|20956.77|20956.29|20956.29|0
1734006400000|2024-12-12 12:26:40|20956.58|20956.58|20956.72|20956.72|20956.84|20956.84|20956.54|20956.54|0
1734006410000|2024-12-12 12:26:50|20956.81|20956.81|20957.02|20957.02|20957.11|20957.11|20956.66|20956.66|0
1734006420000|2024-12-12 12:27:00|20956.96|20956.96|20956.81|20956.81|20956.96|20956.96|20956.59|20956.59|0
1734006430000|2024-12-12 12:27:10|20956.97|20956.97|20957.04|20957.04|20957.08|20957.08|20956.97|20956.97|0
1734006440000|2024-12-12 12:27:20|20956.95|20956.95|20956.99|20956.99|20956.99|20956.99|20956.95|20956.95|0
1734006450000|2024-12-12 12:27:30|20956.5|20956.5|20957.02|20957.02|20957.29|20957.29|20956.49|20956.49|0
1734006460000|2024-12-12 12:27:40|20957.21|20957.21|20957.26|20957.26|20957.26|20957.26|20957.18|20957.18|0
1734006470000|2024-12-12 12:27:50|20957.32|20957.32|20957.43|20957.43|20957.46|20957.46|20957.32|20957.32|0
1734006480000|2024-12-12 12:28:00|20957.58|20957.58|20957.5|20957.5|20957.81|20957.81|20957.5|20957.5|0
1734006490000|2024-12-12 12:28:10|20957.58|20957.58|20958.03|20958.03|20958.03|20958.03|20957.58|20957.58|0
1734006500000|2024-12-12 12:28:20|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|0
1734006510000|2024-12-12 12:28:30|20957.84|20957.84|20957.69|20957.69|20957.84|20957.84|20957.69|20957.69|0
1734006520000|2024-12-12 12:28:40|20957.76|20957.76|20957.83|20957.83|20957.83|20957.83|20957.62|20957.62|0
1734006530000|2024-12-12 12:28:50|20957.79|20957.79|20958.21|20958.21|20958.21|20958.21|20957.79|20957.79|0
1734006540000|2024-12-12 12:29:00|20958.53|20958.53|20958.46|20958.46|20958.53|20958.53|20958.39|20958.39|0
1734006550000|2024-12-12 12:29:10|20958.39|20958.39|20958.67|20958.67|20958.67|20958.67|20958.39|20958.39|0
1734006560000|2024-12-12 12:29:20|20958.62|20958.62|20958.86|20958.86|20958.86|20958.86|20958.56|20958.56|0
1734006570000|2024-12-12 12:29:30|20958.81|20958.81|20958.95|20958.95|20959.16|20959.16|20958.81|20958.81|0
1734006580000|2024-12-12 12:29:40|20959.11|20959.11|20959.19|20959.19|20959.4|20959.4|20959.11|20959.11|0
1734006590000|2024-12-12 12:29:50|20959.11|20959.11|20959.02|20959.02|20959.11|20959.11|20959.02|20959.02|0
1734006600000|2024-12-12 12:30:00|20959.28|20959.28|20959.43|20959.43|20959.73|20959.73|20959.08|20959.08|0
1734006610000|2024-12-12 12:30:10|20959.55|20959.55|20959.54|20959.54|20959.72|20959.72|20959.48|20959.48|0
1734006620000|2024-12-12 12:30:20|20959.31|20959.31|20959.43|20959.43|20959.43|20959.43|20959.31|20959.31|0
1734006630000|2024-12-12 12:30:30|20959.39|20959.39|20959.35|20959.35|20959.39|20959.39|20959.35|20959.35|0
1734006640000|2024-12-12 12:30:40|20959.55|20959.55|20959.86|20959.86|20959.86|20959.86|20959.55|20959.55|0
1734006650000|2024-12-12 12:30:50|20959.73|20959.73|20959.22|20959.22|20959.73|20959.73|20959.22|20959.22|0
1734006660000|2024-12-12 12:31:00|20959.34|20959.34|20958.77|20958.77|20959.34|20959.34|20958.75|20958.75|0
1734006670000|2024-12-12 12:31:10|20958.72|20958.72|20958.52|20958.52|20958.72|20958.72|20958.52|20958.52|0
1734006680000|2024-12-12 12:31:20|20958.61|20958.61|20958.82|20958.82|20958.82|20958.82|20958.37|20958.37|0
1734006690000|2024-12-12 12:31:30|20958.87|20958.87|20958.93|20958.93|20958.93|20958.93|20958.87|20958.87|0
1734006700000|2024-12-12 12:31:40|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|20958.9|0
1734006710000|2024-12-12 12:31:50|20958.79|20958.79|20958.73|20958.73|20958.79|20958.79|20958.73|20958.73|0
1734006720000|2024-12-12 12:32:00|20958.78|20958.78|20958.6|20958.6|20958.78|20958.78|20958.58|20958.58|0
1734006730000|2024-12-12 12:32:10|20958.68|20958.68|20958.74|20958.74|20958.74|20958.74|20958.68|20958.68|0
1734006740000|2024-12-12 12:32:20|20958.97|20958.97|20959.01|20959.01|20959.1|20959.1|20958.97|20958.97|0
1734006750000|2024-12-12 12:32:30|20958.93|20958.93|20958.66|20958.66|20958.93|20958.93|20958.59|20958.59|0
1734006770000|2024-12-12 12:32:50|20958.57|20958.57|20958.24|20958.24|20958.57|20958.57|20958.16|20958.16|0
1734006780000|2024-12-12 12:33:00|20958.36|20958.36|20958.18|20958.18|20958.36|20958.36|20958.18|20958.18|0
1734006790000|2024-12-12 12:33:10|20958.23|20958.23|20958.15|20958.15|20958.23|20958.23|20958.04|20958.04|0
1734006800000|2024-12-12 12:33:20|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|0
1734006810000|2024-12-12 12:33:30|20958.22|20958.22|20958.35|20958.35|20958.35|20958.35|20958.18|20958.18|0
1734006820000|2024-12-12 12:33:40|20958.38|20958.38|20958.6|20958.6|20958.6|20958.6|20958.38|20958.38|0
1734006830000|2024-12-12 12:33:50|20958.4|20958.4|20958.25|20958.25|20958.4|20958.4|20958.17|20958.17|0
1734006840000|2024-12-12 12:34:00|20958.35|20958.35|20958.25|20958.25|20958.35|20958.35|20958.25|20958.25|0
1734006850000|2024-12-12 12:34:10|20958.31|20958.31|20958.25|20958.25|20958.31|20958.31|20958.25|20958.25|0
1734006860000|2024-12-12 12:34:20|20958.5|20958.5|20958.45|20958.45|20958.5|20958.5|20958.45|20958.45|0
1734006870000|2024-12-12 12:34:30|20958.41|20958.41|20958.41|20958.41|20958.41|20958.41|20958.41|20958.41|0
1734006880000|2024-12-12 12:34:40|20958.49|20958.49|20958.54|20958.54|20958.59|20958.59|20958.49|20958.49|0
1734006890000|2024-12-12 12:34:50|20958.41|20958.41|20958.19|20958.19|20958.5|20958.5|20958.19|20958.19|0
1734006910000|2024-12-12 12:35:10|20958.13|20958.13|20958.13|20958.13|20958.13|20958.13|20958.09|20958.09|0
1734006920000|2024-12-12 12:35:20|20958.33|20958.33|20958.45|20958.45|20958.45|20958.45|20958.33|20958.33|0
1734006930000|2024-12-12 12:35:30|20958.53|20958.53|20958.55|20958.55|20958.58|20958.58|20958.53|20958.53|0
1734006940000|2024-12-12 12:35:40|20958.34|20958.34|20957.65|20957.65|20958.34|20958.34|20957.61|20957.61|0
1734006950000|2024-12-12 12:35:50|20957.7|20957.7|20957.69|20957.69|20957.7|20957.7|20957.57|20957.57|0
1734006960000|2024-12-12 12:36:00|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|0
1734006970000|2024-12-12 12:36:10|20958.03|20958.03|20957.74|20957.74|20958.03|20958.03|20957.74|20957.74|0
1734006980000|2024-12-12 12:36:20|20957.59|20957.59|20956.13|20956.13|20957.69|20957.69|20956.13|20956.13|0
1734006990000|2024-12-12 12:36:30|20956.06|20956.06|20955.65|20955.65|20956.11|20956.11|20955.65|20955.65|0
1734007000000|2024-12-12 12:36:40|20955.53|20955.53|20955.58|20955.58|20955.58|20955.58|20955.53|20955.53|0
1734007010000|2024-12-12 12:36:50|20955.51|20955.51|20955.36|20955.36|20955.51|20955.51|20955.36|20955.36|0
1734007020000|2024-12-12 12:37:00|20955.24|20955.24|20954.79|20954.79|20955.24|20955.24|20954.79|20954.79|0
1734007030000|2024-12-12 12:37:10|20954.74|20954.74|20954.98|20954.98|20954.98|20954.98|20954.48|20954.48|0
1734007040000|2024-12-12 12:37:20|20955.16|20955.16|20955.16|20955.16|20955.16|20955.16|20955.16|20955.16|0
1734007050000|2024-12-12 12:37:30|20955.11|20955.11|20954.85|20954.85|20955.11|20955.11|20954.67|20954.67|0
1734007060000|2024-12-12 12:37:40|20954.63|20954.63|20954.47|20954.47|20954.63|20954.63|20954.47|20954.47|0
1734007070000|2024-12-12 12:37:50|20954.33|20954.33|20954.33|20954.33|20954.33|20954.33|20954.33|20954.33|0
1734007080000|2024-12-12 12:38:00|20954.39|20954.39|20954.44|20954.44|20954.44|20954.44|20954.39|20954.39|0
1734007090000|2024-12-12 12:38:10|20954.33|20954.33|20954.08|20954.08|20954.4|20954.4|20954.08|20954.08|0
1734007100000|2024-12-12 12:38:20|20954.03|20954.03|20954.03|20954.03|20954.03|20954.03|20954.03|20954.03|0
1734007110000|2024-12-12 12:38:30|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|0
1734007130000|2024-12-12 12:38:50|20953.8|20953.8|20953.8|20953.8|20953.8|20953.8|20953.8|20953.8|0
1734007140000|2024-12-12 12:39:00|20953.93|20953.93|20953.98|20953.98|20953.98|20953.98|20953.93|20953.93|0
1734007150000|2024-12-12 12:39:10|20954.05|20954.05|20954.05|20954.05|20954.05|20954.05|20954.05|20954.05|0
1734007160000|2024-12-12 12:39:20|20954.01|20954.01|20953.91|20953.91|20954.01|20954.01|20953.91|20953.91|0
1734007180000|2024-12-12 12:39:40|20953.86|20953.86|20953.7|20953.7|20953.86|20953.86|20953.7|20953.7|0
1734007190000|2024-12-12 12:39:50|20953.52|20953.52|20953.42|20953.42|20953.52|20953.52|20953.42|20953.42|0
1734007200000|2024-12-12 12:40:00|20953.35|20953.35|20952.99|20952.99|20953.35|20953.35|20952.99|20952.99|0
1734007210000|2024-12-12 12:40:10|20954.27|20954.27|20953.47|20953.47|20954.27|20954.27|20953.47|20953.47|0
1734007230000|2024-12-12 12:40:30|20953.35|20953.35|20952.77|20952.77|20953.35|20953.35|20952.6|20952.6|0
1734007240000|2024-12-12 12:40:40|20952.65|20952.65|20951.73|20951.73|20952.65|20952.65|20951.67|20951.67|0
1734007250000|2024-12-12 12:40:50|20951.87|20951.87|20950.88|20950.88|20951.87|20951.87|20950.67|20950.67|0
1734007260000|2024-12-12 12:41:00|20951|20951|20950.47|20950.47|20951.09|20951.09|20950.36|20950.36|0
1734007270000|2024-12-12 12:41:10|20950.64|20950.64|20950.41|20950.41|20950.64|20950.64|20950.01|20950.01|0
1734007280000|2024-12-12 12:41:20|20950.46|20950.46|20950.13|20950.13|20950.48|20950.48|20950.13|20950.13|0
1734007290000|2024-12-12 12:41:30|20950.1|20950.1|20949.92|20949.92|20950.22|20950.22|20949.86|20949.86|0
1734007300000|2024-12-12 12:41:40|20949.97|20949.97|20949.97|20949.97|20949.97|20949.97|20949.97|20949.97|0
1734007310000|2024-12-12 12:41:50|20950.08|20950.08|20949.97|20949.97|20950.08|20950.08|20949.97|20949.97|0
1734007320000|2024-12-12 12:42:00|20949.84|20949.84|20950.1|20950.1|20950.47|20950.47|20949.84|20949.84|0
1734007330000|2024-12-12 12:42:10|20949.83|20949.83|20949.53|20949.53|20949.83|20949.83|20949.53|20949.53|0
1734007340000|2024-12-12 12:42:20|20949.6|20949.6|20949.51|20949.51|20949.7|20949.7|20949.48|20949.48|0
1734007350000|2024-12-12 12:42:30|20949.6|20949.6|20949.64|20949.64|20949.77|20949.77|20949.54|20949.54|0
1734007360000|2024-12-12 12:42:40|20949.65|20949.65|20949.65|20949.65|20949.78|20949.78|20949.56|20949.56|0
1734007370000|2024-12-12 12:42:50|20949.59|20949.59|20949.38|20949.38|20949.59|20949.59|20949.38|20949.38|0
1734007380000|2024-12-12 12:43:00|20949.26|20949.26|20949.07|20949.07|20949.38|20949.38|20949.07|20949.07|0
1734007390000|2024-12-12 12:43:10|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|0
1734007400000|2024-12-12 12:43:20|20949.29|20949.29|20949.11|20949.11|20949.29|20949.29|20949.11|20949.11|0
1734007410000|2024-12-12 12:43:30|20949.07|20949.07|20949.11|20949.11|20949.17|20949.17|20949.02|20949.02|0
1734007420000|2024-12-12 12:43:40|20949.07|20949.07|20949|20949|20949.07|20949.07|20949|20949|0
1734007430000|2024-12-12 12:43:50|20949.04|20949.04|20948.71|20948.71|20949.04|20949.04|20948.71|20948.71|0
1734007460000|2024-12-12 12:44:20|20948.64|20948.64|20949.1|20949.1|20949.1|20949.1|20948.61|20948.61|0
1734007470000|2024-12-12 12:44:30|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|20949.07|0
1734007480000|2024-12-12 12:44:40|20949.12|20949.12|20948.88|20948.88|20949.18|20949.18|20948.88|20948.88|0
1734007490000|2024-12-12 12:44:50|20948.83|20948.83|20948.4|20948.4|20948.83|20948.83|20948.4|20948.4|0
1734007500000|2024-12-12 12:45:00|20948.22|20948.22|20948.38|20948.38|20948.38|20948.38|20948.22|20948.22|0
1734007510000|2024-12-12 12:45:10|20948.64|20948.64|20948.69|20948.69|20948.89|20948.89|20948.64|20948.64|0
1734007520000|2024-12-12 12:45:20|20948.73|20948.73|20948.24|20948.24|20948.73|20948.73|20948.24|20948.24|0
1734007530000|2024-12-12 12:45:30|20948.19|20948.19|20947.97|20947.97|20948.19|20948.19|20947.97|20947.97|0
1734007540000|2024-12-12 12:45:40|20947.89|20947.89|20948.07|20948.07|20948.17|20948.17|20947.75|20947.75|0
1734007550000|2024-12-12 12:45:50|20948.01|20948.01|20947.99|20947.99|20948.34|20948.34|20947.99|20947.99|0
1734007560000|2024-12-12 12:46:00|20948.05|20948.05|20948.24|20948.24|20948.24|20948.24|20948.05|20948.05|0
1734007570000|2024-12-12 12:46:10|20948.29|20948.29|20948.56|20948.56|20948.83|20948.83|20948.29|20948.29|0
1734007580000|2024-12-12 12:46:20|20948.52|20948.52|20947.92|20947.92|20948.52|20948.52|20947.92|20947.92|0
1734007590000|2024-12-12 12:46:30|20948.47|20948.47|20948.7|20948.7|20948.75|20948.75|20948.47|20948.47|0
1734007600000|2024-12-12 12:46:40|20948.67|20948.67|20948.66|20948.66|20948.67|20948.67|20948.66|20948.66|0
1734007610000|2024-12-12 12:46:50|20948.4|20948.4|20948.4|20948.4|20948.4|20948.4|20948.4|20948.4|0
1734007620000|2024-12-12 12:47:00|20948.49|20948.49|20948.49|20948.49|20948.49|20948.49|20948.49|20948.49|0
1734007630000|2024-12-12 12:47:10|20948.38|20948.38|20948.34|20948.34|20948.38|20948.38|20948.34|20948.34|0
1734007640000|2024-12-12 12:47:20|20948.29|20948.29|20948.52|20948.52|20948.52|20948.52|20948.26|20948.26|0
1734007650000|2024-12-12 12:47:30|20948.88|20948.88|20949.15|20949.15|20949.15|20949.15|20948.88|20948.88|0
1734007660000|2024-12-12 12:47:40|20948.97|20948.97|20948.71|20948.71|20949.17|20949.17|20948.71|20948.71|0
1734007670000|2024-12-12 12:47:50|20948.73|20948.73|20948.76|20948.76|20948.76|20948.76|20948.73|20948.73|0
1734007680000|2024-12-12 12:48:00|20948.8|20948.8|20948.57|20948.57|20949.07|20949.07|20948.57|20948.57|0
1734007690000|2024-12-12 12:48:10|20948.74|20948.74|20948.88|20948.88|20948.96|20948.96|20948.74|20948.74|0
1734007700000|2024-12-12 12:48:20|20948.33|20948.33|20948.95|20948.95|20948.95|20948.95|20948.29|20948.29|0
1734007710000|2024-12-12 12:48:30|20949|20949|20948.73|20948.73|20949.04|20949.04|20948.64|20948.64|0
1734007720000|2024-12-12 12:48:40|20948.56|20948.56|20949.12|20949.12|20949.12|20949.12|20948.34|20948.34|0
1734007730000|2024-12-12 12:48:50|20949.23|20949.23|20949.31|20949.31|20949.44|20949.44|20949.23|20949.23|0
1734007740000|2024-12-12 12:49:00|20949.42|20949.42|20949.57|20949.57|20949.57|20949.57|20949.39|20949.39|0
1734007750000|2024-12-12 12:49:10|20949.69|20949.69|20949.76|20949.76|20949.88|20949.88|20949.69|20949.69|0
1734007760000|2024-12-12 12:49:20|20949.81|20949.81|20949.97|20949.97|20949.97|20949.97|20949.81|20949.81|0
1734007770000|2024-12-12 12:49:30|20949.87|20949.87|20949.74|20949.74|20950.05|20950.05|20949.74|20949.74|0
1734007780000|2024-12-12 12:49:40|20949.9|20949.9|20949.85|20949.85|20949.99|20949.99|20949.85|20949.85|0
1734007790000|2024-12-12 12:49:50|20949.97|20949.97|20949.96|20949.96|20949.97|20949.97|20949.96|20949.96|0
1734007810000|2024-12-12 12:50:10|20949.83|20949.83|20949.91|20949.91|20949.91|20949.91|20949.83|20949.83|0
1734007820000|2024-12-12 12:50:20|20949.96|20949.96|20949.74|20949.74|20949.96|20949.96|20949.74|20949.74|0
1734007830000|2024-12-12 12:50:30|20949.46|20949.46|20949|20949|20949.58|20949.58|20949|20949|0
1734007840000|2024-12-12 12:50:40|20949.02|20949.02|20949.12|20949.12|20949.12|20949.12|20948.95|20948.95|0
1734007850000|2024-12-12 12:50:50|20949.19|20949.19|20949.24|20949.24|20949.24|20949.24|20949.19|20949.19|0
1734007860000|2024-12-12 12:51:00|20949.18|20949.18|20949.04|20949.04|20949.29|20949.29|20949.04|20949.04|0
1734007870000|2024-12-12 12:51:10|20948.93|20948.93|20948.93|20948.93|20948.93|20948.93|20948.93|20948.93|0
1734007880000|2024-12-12 12:51:20|20948.83|20948.83|20948.46|20948.46|20948.83|20948.83|20948.46|20948.46|0
1734007890000|2024-12-12 12:51:30|20948.56|20948.56|20948.56|20948.56|20948.56|20948.56|20948.56|20948.56|0
1734007900000|2024-12-12 12:51:40|20948.63|20948.63|20948.63|20948.63|20948.63|20948.63|20948.63|20948.63|0
1734007910000|2024-12-12 12:51:50|20948.72|20948.72|20949.39|20949.39|20949.52|20949.52|20948.72|20948.72|0
1734007920000|2024-12-12 12:52:00|20949.48|20949.48|20949.1|20949.1|20949.48|20949.48|20949.1|20949.1|0
1734007930000|2024-12-12 12:52:10|20949.15|20949.15|20949.44|20949.44|20949.44|20949.44|20949.15|20949.15|0
1734007940000|2024-12-12 12:52:20|20949.39|20949.39|20949.55|20949.55|20949.55|20949.55|20949.28|20949.28|0
1734007950000|2024-12-12 12:52:30|20949.59|20949.59|20949.74|20949.74|20949.74|20949.74|20949.59|20949.59|0
1734007960000|2024-12-12 12:52:40|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|20949.83|0
1734007970000|2024-12-12 12:52:50|20949.89|20949.89|20949.79|20949.79|20949.89|20949.89|20949.79|20949.79|0
1734007990000|2024-12-12 12:53:10|20949.69|20949.69|20949.59|20949.59|20949.69|20949.69|20949.59|20949.59|0
1734008000000|2024-12-12 12:53:20|20949.75|20949.75|20949.56|20949.56|20949.75|20949.75|20949.56|20949.56|0
1734008010000|2024-12-12 12:53:30|20949.6|20949.6|20949.7|20949.7|20949.7|20949.7|20949.54|20949.54|0
1734008020000|2024-12-12 12:53:40|20949.63|20949.63|20949.66|20949.66|20949.66|20949.66|20949.63|20949.63|0
1734008030000|2024-12-12 12:53:50|20949.75|20949.75|20949.27|20949.27|20949.75|20949.75|20949.27|20949.27|0
1734008040000|2024-12-12 12:54:00|20949.31|20949.31|20949.09|20949.09|20949.36|20949.36|20949.09|20949.09|0
1734008050000|2024-12-12 12:54:10|20948.95|20948.95|20948.38|20948.38|20948.95|20948.95|20948.38|20948.38|0
1734008060000|2024-12-12 12:54:20|20948.47|20948.47|20948.38|20948.38|20948.52|20948.52|20948.28|20948.28|0
1734008080000|2024-12-12 12:54:40|20948.24|20948.24|20948.3|20948.3|20948.3|20948.3|20948.24|20948.24|0
1734008090000|2024-12-12 12:54:50|20948.36|20948.36|20948.52|20948.52|20948.57|20948.57|20948.36|20948.36|0
1734008100000|2024-12-12 12:55:00|20948.68|20948.68|20948.9|20948.9|20949.01|20949.01|20948.68|20948.68|0
1734008110000|2024-12-12 12:55:10|20948.84|20948.84|20948.5|20948.5|20948.84|20948.84|20948.32|20948.32|0
1734008120000|2024-12-12 12:55:20|20948.36|20948.36|20948.49|20948.49|20948.54|20948.54|20948.36|20948.36|0
1734008130000|2024-12-12 12:55:30|20948.4|20948.4|20948.93|20948.93|20948.93|20948.93|20948.4|20948.4|0
1734008140000|2024-12-12 12:55:40|20948.88|20948.88|20948.9|20948.9|20949.06|20949.06|20948.88|20948.88|0
1734008150000|2024-12-12 12:55:50|20948.95|20948.95|20948.67|20948.67|20948.95|20948.95|20948.67|20948.67|0
1734008160000|2024-12-12 12:56:00|20948.61|20948.61|20949.04|20949.04|20949.04|20949.04|20948.61|20948.61|0
1734008170000|2024-12-12 12:56:10|20949.08|20949.08|20949.38|20949.38|20949.38|20949.38|20949.03|20949.03|0
1734008180000|2024-12-12 12:56:20|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|20949.25|0
1734008190000|2024-12-12 12:56:30|20949.28|20949.28|20949.38|20949.38|20949.38|20949.38|20949.28|20949.28|0
1734008200000|2024-12-12 12:56:40|20949.5|20949.5|20949.86|20949.86|20949.86|20949.86|20949.5|20949.5|0
1734008220000|2024-12-12 12:57:00|20949.93|20949.93|20949.9|20949.9|20950|20950|20949.9|20949.9|0
1734008230000|2024-12-12 12:57:10|20949.85|20949.85|20949.78|20949.78|20949.85|20949.85|20949.78|20949.78|0
1734008240000|2024-12-12 12:57:20|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|20950.15|0
1734008250000|2024-12-12 12:57:30|20950.06|20950.06|20950.21|20950.21|20950.34|20950.34|20950.06|20950.06|0
1734008260000|2024-12-12 12:57:40|20950.15|20950.15|20950.35|20950.35|20950.35|20950.35|20950.15|20950.15|0
1734008270000|2024-12-12 12:57:50|20950.57|20950.57|20950.53|20950.53|20950.61|20950.61|20950.44|20950.44|0
1734008280000|2024-12-12 12:58:00|20950.41|20950.41|20950.29|20950.29|20950.41|20950.41|20950.05|20950.05|0
1734008290000|2024-12-12 12:58:10|20950.25|20950.25|20950.32|20950.32|20950.38|20950.38|20950.25|20950.25|0
1734008300000|2024-12-12 12:58:20|20950.55|20950.55|20950.55|20950.55|20950.55|20950.55|20950.55|20950.55|0
1734008310000|2024-12-12 12:58:30|20950.49|20950.49|20950.49|20950.49|20950.49|20950.49|20950.49|20950.49|0
1734008330000|2024-12-12 12:58:50|20950.21|20950.21|20950.25|20950.25|20950.25|20950.25|20950.1|20950.1|0
1734008340000|2024-12-12 12:59:00|20950.32|20950.32|20950.18|20950.18|20950.32|20950.32|20950.11|20950.11|0
1734008350000|2024-12-12 12:59:10|20950.1|20950.1|20950.04|20950.04|20950.23|20950.23|20950.04|20950.04|0
1734008360000|2024-12-12 12:59:20|20949.97|20949.97|20949.79|20949.79|20949.97|20949.97|20949.79|20949.79|0
1734008370000|2024-12-12 12:59:30|20949.75|20949.75|20949.69|20949.69|20949.75|20949.75|20949.62|20949.62|0
1734008380000|2024-12-12 12:59:40|20949.57|20949.57|20949.65|20949.65|20949.66|20949.66|20949.57|20949.57|0
1734008390000|2024-12-12 12:59:50|20949.53|20949.53|20949.49|20949.49|20949.53|20949.53|20949.29|20949.29|0
1734008400000|2024-12-12 13:00:00|20949.39|20949.39|20949.09|20949.09|20949.39|20949.39|20949.06|20949.06|0
1734008410000|2024-12-12 13:00:10|20949.14|20949.14|20949.45|20949.45|20949.53|20949.53|20949.14|20949.14|0
1734008420000|2024-12-12 13:00:20|20949.35|20949.35|20949.03|20949.03|20949.35|20949.35|20948.98|20948.98|0
1734008430000|2024-12-12 13:00:30|20948.99|20948.99|20948.99|20948.99|20948.99|20948.99|20948.99|20948.99|0
1734008440000|2024-12-12 13:00:40|20948.97|20948.97|20948.91|20948.91|20948.97|20948.97|20948.81|20948.81|0
1734008450000|2024-12-12 13:00:50|20948.78|20948.78|20948.5|20948.5|20948.9|20948.9|20948.48|20948.48|0
1734008460000|2024-12-12 13:01:00|20948.48|20948.48|20948.25|20948.25|20948.48|20948.48|20948.18|20948.18|0
1734008470000|2024-12-12 13:01:10|20948.23|20948.23|20948.19|20948.19|20948.23|20948.23|20948.06|20948.06|0
1734008480000|2024-12-12 13:01:20|20948.09|20948.09|20947.29|20947.29|20948.09|20948.09|20947.29|20947.29|0
1734008490000|2024-12-12 13:01:30|20947.16|20947.16|20946.5|20946.5|20947.38|20947.38|20946.46|20946.46|0
1734008500000|2024-12-12 13:01:40|20946.28|20946.28|20945.89|20945.89|20946.36|20946.36|20945.89|20945.89|0
1734008510000|2024-12-12 13:01:50|20945.92|20945.92|20945.15|20945.15|20945.92|20945.92|20945.15|20945.15|0
1734008520000|2024-12-12 13:02:00|20945.04|20945.04|20944.62|20944.62|20945.04|20945.04|20944.62|20944.62|0
1734008530000|2024-12-12 13:02:10|20944.25|20944.25|20944.44|20944.44|20944.44|20944.44|20944.25|20944.25|0
1734008540000|2024-12-12 13:02:20|20944.32|20944.32|20944.44|20944.44|20944.75|20944.75|20944.32|20944.32|0
1734008560000|2024-12-12 13:02:40|20944.55|20944.55|20944.34|20944.34|20944.55|20944.55|20944.29|20944.29|0
1734008570000|2024-12-12 13:02:50|20944.47|20944.47|20944.38|20944.38|20944.47|20944.47|20944.38|20944.38|0
1734008580000|2024-12-12 13:03:00|20944.42|20944.42|20944.36|20944.36|20944.42|20944.42|20944.24|20944.24|0
1734008590000|2024-12-12 13:03:10|20944.47|20944.47|20944.22|20944.22|20944.47|20944.47|20944.22|20944.22|0
1734008600000|2024-12-12 13:03:20|20944.03|20944.03|20942.84|20942.84|20944.03|20944.03|20942.84|20942.84|0
1734008610000|2024-12-12 13:03:30|20942.89|20942.89|20942.66|20942.66|20942.91|20942.91|20942.6|20942.6|0
1734008620000|2024-12-12 13:03:40|20942.62|20942.62|20942.56|20942.56|20942.62|20942.62|20942.56|20942.56|0
1734008630000|2024-12-12 13:03:50|20942.44|20942.44|20941.59|20941.59|20942.44|20942.44|20941.56|20941.56|0
1734008640000|2024-12-12 13:04:00|20941.67|20941.67|20941.55|20941.55|20941.68|20941.68|20941.45|20941.45|0
1734008650000|2024-12-12 13:04:10|20941.32|20941.32|20941.66|20941.66|20941.66|20941.66|20941.32|20941.32|0
1734008660000|2024-12-12 13:04:20|20941.44|20941.44|20941.55|20941.55|20941.55|20941.55|20941.44|20941.44|0
1734008670000|2024-12-12 13:04:30|20941.59|20941.59|20941.71|20941.71|20941.88|20941.88|20941.46|20941.46|0
1734008680000|2024-12-12 13:04:40|20941.44|20941.44|20941.93|20941.93|20941.93|20941.93|20941.44|20941.44|0
1734008690000|2024-12-12 13:04:50|20942.09|20942.09|20942.32|20942.32|20942.32|20942.32|20942.09|20942.09|0
1734008700000|2024-12-12 13:05:00|20942.22|20942.22|20942.72|20942.72|20942.8|20942.8|20942.15|20942.15|0
1734008710000|2024-12-12 13:05:10|20942.82|20942.82|20942.41|20942.41|20942.82|20942.82|20942.35|20942.35|0
1734008720000|2024-12-12 13:05:20|20942.46|20942.46|20942.74|20942.74|20942.74|20942.74|20942.46|20942.46|0
1734008730000|2024-12-12 13:05:30|20942.82|20942.82|20942.71|20942.71|20942.82|20942.82|20942.7|20942.7|0
1734008740000|2024-12-12 13:05:40|20942.66|20942.66|20942.65|20942.65|20942.72|20942.72|20942.65|20942.65|0
1734008750000|2024-12-12 13:05:50|20942.74|20942.74|20942.74|20942.74|20942.74|20942.74|20942.74|20942.74|0
1734008760000|2024-12-12 13:06:00|20942.63|20942.63|20942.69|20942.69|20942.69|20942.69|20942.57|20942.57|0
1734008770000|2024-12-12 13:06:10|20942.71|20942.71|20943.28|20943.28|20943.28|20943.28|20942.6|20942.6|0
1734008780000|2024-12-12 13:06:20|20943.49|20943.49|20943.01|20943.01|20943.49|20943.49|20942.96|20942.96|0
1734008790000|2024-12-12 13:06:30|20943.11|20943.11|20943.06|20943.06|20943.11|20943.11|20943.06|20943.06|0
1734008800000|2024-12-12 13:06:40|20943.02|20943.02|20943.14|20943.14|20943.14|20943.14|20943|20943|0
1734008810000|2024-12-12 13:06:50|20943.13|20943.13|20944.11|20944.11|20944.11|20944.11|20943.13|20943.13|0
1734008820000|2024-12-12 13:07:00|20944.19|20944.19|20944.19|20944.19|20944.19|20944.19|20944.07|20944.07|0
1734008830000|2024-12-12 13:07:10|20944.17|20944.17|20944.23|20944.23|20944.23|20944.23|20944.17|20944.17|0
1734008840000|2024-12-12 13:07:20|20944.42|20944.42|20944.75|20944.75|20944.75|20944.75|20944.42|20944.42|0
1734008850000|2024-12-12 13:07:30|20944.8|20944.8|20945.05|20945.05|20945.11|20945.11|20944.8|20944.8|0
1734008860000|2024-12-12 13:07:40|20945.14|20945.14|20945.15|20945.15|20945.27|20945.27|20945.14|20945.14|0
1734008870000|2024-12-12 13:07:50|20945.21|20945.21|20944.91|20944.91|20945.21|20945.21|20944.91|20944.91|0
1734008880000|2024-12-12 13:08:00|20945.21|20945.21|20946.25|20946.25|20946.3|20946.3|20945.21|20945.21|0
1734008890000|2024-12-12 13:08:10|20946.4|20946.4|20946.1|20946.1|20946.44|20946.44|20946.1|20946.1|0
1734008900000|2024-12-12 13:08:20|20946.17|20946.17|20946.21|20946.21|20946.57|20946.57|20946.17|20946.17|0
1734008910000|2024-12-12 13:08:30|20946.34|20946.34|20947.07|20947.07|20947.07|20947.07|20946.34|20946.34|0
1734008920000|2024-12-12 13:08:40|20947.17|20947.17|20947.59|20947.59|20947.59|20947.59|20947.17|20947.17|0
1734008930000|2024-12-12 13:08:50|20947.75|20947.75|20948.16|20948.16|20948.16|20948.16|20947.73|20947.73|0
1734008940000|2024-12-12 13:09:00|20948.27|20948.27|20948.76|20948.76|20948.76|20948.76|20948.27|20948.27|0
1734008950000|2024-12-12 13:09:10|20948.85|20948.85|20949.12|20949.12|20949.12|20949.12|20948.85|20948.85|0
1734008960000|2024-12-12 13:09:20|20949.01|20949.01|20948.89|20948.89|20949.14|20949.14|20948.89|20948.89|0
1734008970000|2024-12-12 13:09:30|20948.55|20948.55|20948.98|20948.98|20948.98|20948.98|20948.55|20948.55|0
1734008980000|2024-12-12 13:09:40|20949.03|20949.03|20949.04|20949.04|20949.38|20949.38|20949.03|20949.03|0
1734008990000|2024-12-12 13:09:50|20948.98|20948.98|20948.86|20948.86|20948.98|20948.98|20948.86|20948.86|0
1734009000000|2024-12-12 13:10:00|20948.9|20948.9|20949|20949|20949.28|20949.28|20948.9|20948.9|0
1734009010000|2024-12-12 13:10:10|20949.12|20949.12|20948.74|20948.74|20949.16|20949.16|20948.74|20948.74|0
1734009020000|2024-12-12 13:10:20|20948.67|20948.67|20948.57|20948.57|20948.84|20948.84|20948.57|20948.57|0
1734009030000|2024-12-12 13:10:30|20948.34|20948.34|20948.31|20948.31|20948.34|20948.34|20948.31|20948.31|0
1734009040000|2024-12-12 13:10:40|20948.43|20948.43|20949.42|20949.42|20949.45|20949.45|20948.43|20948.43|0
1734009050000|2024-12-12 13:10:50|20949.65|20949.65|20950.03|20950.03|20950.03|20950.03|20949.65|20949.65|0
1734009060000|2024-12-12 13:11:00|20949.92|20949.92|20950.15|20950.15|20950.24|20950.24|20949.92|20949.92|0
1734009070000|2024-12-12 13:11:10|20950|20950|20951.2|20951.2|20951.2|20951.2|20950|20950|0
1734009080000|2024-12-12 13:11:20|20951.51|20951.51|20951.77|20951.77|20951.77|20951.77|20951.51|20951.51|0
1734009100000|2024-12-12 13:11:40|20951.86|20951.86|20951.47|20951.47|20951.86|20951.86|20951.47|20951.47|0
1734009110000|2024-12-12 13:11:50|20951.52|20951.52|20951.6|20951.6|20951.67|20951.67|20951.52|20951.52|0
1734009120000|2024-12-12 13:12:00|20951.74|20951.74|20951.74|20951.74|20951.74|20951.74|20951.74|20951.74|0
1734009130000|2024-12-12 13:12:10|20951.69|20951.69|20951.77|20951.77|20951.8|20951.8|20951.69|20951.69|0
1734009140000|2024-12-12 13:12:20|20952.42|20952.42|20952.23|20952.23|20952.42|20952.42|20952.13|20952.13|0
1734009150000|2024-12-12 13:12:30|20952.26|20952.26|20952.04|20952.04|20952.27|20952.27|20951.89|20951.89|0
1734009160000|2024-12-12 13:12:40|20952.16|20952.16|20951.93|20951.93|20952.24|20952.24|20951.93|20951.93|0
1734009170000|2024-12-12 13:12:50|20951.89|20951.89|20951.89|20951.89|20951.89|20951.89|20951.89|20951.89|0
1734009180000|2024-12-12 13:13:00|20952.03|20952.03|20952.27|20952.27|20952.27|20952.27|20952.03|20952.03|0
1734009190000|2024-12-12 13:13:10|20952.5|20952.5|20952.2|20952.2|20952.5|20952.5|20952.2|20952.2|0
1734009210000|2024-12-12 13:13:30|20952.38|20952.38|20952.29|20952.29|20952.54|20952.54|20952.29|20952.29|0
1734009220000|2024-12-12 13:13:40|20952.48|20952.48|20952.48|20952.48|20952.59|20952.59|20952.34|20952.34|0
1734009230000|2024-12-12 13:13:50|20952.42|20952.42|20952.45|20952.45|20952.45|20952.45|20952.33|20952.33|0
1734009240000|2024-12-12 13:14:00|20952.31|20952.31|20952.37|20952.37|20952.37|20952.37|20952.22|20952.22|0
1734009250000|2024-12-12 13:14:10|20952.28|20952.28|20952.23|20952.23|20952.28|20952.28|20952.23|20952.23|0
1734009260000|2024-12-12 13:14:20|20951.93|20951.93|20951.9|20951.9|20951.98|20951.98|20951.88|20951.88|0
1734009270000|2024-12-12 13:14:30|20952.03|20952.03|20953.14|20953.14|20953.14|20953.14|20952.03|20952.03|0
1734009280000|2024-12-12 13:14:40|20953.35|20953.35|20953.34|20953.34|20953.35|20953.35|20953.23|20953.23|0
1734009290000|2024-12-12 13:14:50|20953.22|20953.22|20952.74|20952.74|20953.26|20953.26|20952.74|20952.74|0
1734009300000|2024-12-12 13:15:00|20952.91|20952.91|20953.21|20953.21|20953.52|20953.52|20952.91|20952.91|0
1734009310000|2024-12-12 13:15:10|20953.17|20953.17|20953.21|20953.21|20953.21|20953.21|20953.1|20953.1|0
1734009320000|2024-12-12 13:15:20|20953.22|20953.22|20953.74|20953.74|20953.74|20953.74|20953.22|20953.22|0
1734009330000|2024-12-12 13:15:30|20953.88|20953.88|20954.01|20954.01|20954.01|20954.01|20953.83|20953.83|0
1734009340000|2024-12-12 13:15:40|20954.09|20954.09|20953.99|20953.99|20954.19|20954.19|20953.99|20953.99|0
1734009350000|2024-12-12 13:15:50|20953.9|20953.9|20953.97|20953.97|20953.97|20953.97|20953.88|20953.88|0
1734009360000|2024-12-12 13:16:00|20953.88|20953.88|20953.72|20953.72|20954.32|20954.32|20953.67|20953.67|0
1734009370000|2024-12-12 13:16:10|20953.74|20953.74|20953.89|20953.89|20953.89|20953.89|20953.7|20953.7|0
1734009380000|2024-12-12 13:16:20|20953.96|20953.96|20954.7|20954.7|20954.7|20954.7|20953.96|20953.96|0
1734009390000|2024-12-12 13:16:30|20954.65|20954.65|20954.88|20954.88|20954.94|20954.94|20954.63|20954.63|0
1734009400000|2024-12-12 13:16:40|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|20954.65|0
1734009410000|2024-12-12 13:16:50|20954.45|20954.45|20954.35|20954.35|20954.45|20954.45|20954.35|20954.35|0
1734009420000|2024-12-12 13:17:00|20954.47|20954.47|20956.23|20956.23|20956.23|20956.23|20954.47|20954.47|0
1734009430000|2024-12-12 13:17:10|20956.37|20956.37|20956.95|20956.95|20957.19|20957.19|20956.37|20956.37|0
1734009440000|2024-12-12 13:17:20|20956.87|20956.87|20957.31|20957.31|20957.56|20957.56|20956.87|20956.87|0
1734009450000|2024-12-12 13:17:30|20957.42|20957.42|20957.42|20957.42|20957.42|20957.42|20957.42|20957.42|0
1734009460000|2024-12-12 13:17:40|20957.25|20957.25|20957.42|20957.42|20957.46|20957.46|20957.25|20957.25|0
1734009470000|2024-12-12 13:17:50|20957.51|20957.51|20957.59|20957.59|20957.59|20957.59|20957.51|20957.51|0
1734009480000|2024-12-12 13:18:00|20957.16|20957.16|20957.15|20957.15|20957.27|20957.27|20957.07|20957.07|0
1734009490000|2024-12-12 13:18:10|20957.32|20957.32|20957.26|20957.26|20957.32|20957.32|20957.26|20957.26|0
1734009500000|2024-12-12 13:18:20|20957.18|20957.18|20957.33|20957.33|20957.33|20957.33|20957.01|20957.01|0
1734009510000|2024-12-12 13:18:30|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|0
1734009520000|2024-12-12 13:18:40|20957.39|20957.39|20957.12|20957.12|20957.39|20957.39|20957.12|20957.12|0
1734009530000|2024-12-12 13:18:50|20957.31|20957.31|20957.7|20957.7|20957.7|20957.7|20957.27|20957.27|0
1734009540000|2024-12-12 13:19:00|20957.58|20957.58|20957.58|20957.58|20957.58|20957.58|20957.58|20957.58|0
1734009550000|2024-12-12 13:19:10|20957.66|20957.66|20957.89|20957.89|20957.89|20957.89|20957.61|20957.61|0
1734009560000|2024-12-12 13:19:20|20957.8|20957.8|20961.18|20961.18|20961.18|20961.18|20957.8|20957.8|0
1734009570000|2024-12-12 13:19:30|20961.09|20961.09|20961.78|20961.78|20961.78|20961.78|20961.04|20961.04|0
1734009580000|2024-12-12 13:19:40|20961.87|20961.87|20961.7|20961.7|20961.87|20961.87|20961.7|20961.7|0
1734009590000|2024-12-12 13:19:50|20961.64|20961.64|20961.88|20961.88|20961.88|20961.88|20961.64|20961.64|0
1734009600000|2024-12-12 13:20:00|20961.71|20961.71|20961.84|20961.84|20961.84|20961.84|20961.55|20961.55|0
1734009610000|2024-12-12 13:20:10|20961.92|20961.92|20962.24|20962.24|20962.24|20962.24|20961.92|20961.92|0
1734009620000|2024-12-12 13:20:20|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|0
1734009630000|2024-12-12 13:20:30|20962.22|20962.22|20962.48|20962.48|20962.48|20962.48|20962.11|20962.11|0
1734009640000|2024-12-12 13:20:40|20962.92|20962.92|20963.99|20963.99|20963.99|20963.99|20962.82|20962.82|0
1734009650000|2024-12-12 13:20:50|20964.05|20964.05|20964.28|20964.28|20964.36|20964.36|20964.05|20964.05|0
1734009660000|2024-12-12 13:21:00|20964.33|20964.33|20964.23|20964.23|20964.33|20964.33|20964.07|20964.07|0
1734009670000|2024-12-12 13:21:10|20964.27|20964.27|20964.21|20964.21|20964.29|20964.29|20963.94|20963.94|0
1734009680000|2024-12-12 13:21:20|20964.11|20964.11|20964.31|20964.31|20964.31|20964.31|20964.01|20964.01|0
1734009690000|2024-12-12 13:21:30|20964.05|20964.05|20963.82|20963.82|20964.05|20964.05|20963.82|20963.82|0
1734009700000|2024-12-12 13:21:40|20963.92|20963.92|20964.22|20964.22|20964.22|20964.22|20963.92|20963.92|0
1734009710000|2024-12-12 13:21:50|20964.41|20964.41|20964.8|20964.8|20964.8|20964.8|20964.41|20964.41|0
1734009720000|2024-12-12 13:22:00|20965|20965|20965.18|20965.18|20965.21|20965.21|20965|20965|0
1734009730000|2024-12-12 13:22:10|20965.47|20965.47|20965.52|20965.52|20965.62|20965.62|20965.47|20965.47|0
1734009740000|2024-12-12 13:22:20|20965.66|20965.66|20965.76|20965.76|20965.76|20965.76|20965.66|20965.66|0
1734009750000|2024-12-12 13:22:30|20965.68|20965.68|20965.45|20965.45|20965.95|20965.95|20965.45|20965.45|0
1734009760000|2024-12-12 13:22:40|20965.51|20965.51|20968.54|20968.54|20968.54|20968.54|20965.51|20965.51|0
1734009770000|2024-12-12 13:22:50|20968.58|20968.58|20969.54|20969.54|20969.54|20969.54|20968.58|20968.58|0
1734009780000|2024-12-12 13:23:00|20969.56|20969.56|20970.28|20970.28|20970.28|20970.28|20969.56|20969.56|0
1734009790000|2024-12-12 13:23:10|20970.07|20970.07|20970.28|20970.28|20970.4|20970.4|20970.01|20970.01|0
1734009800000|2024-12-12 13:23:20|20970.21|20970.21|20970.62|20970.62|20970.62|20970.62|20970.21|20970.21|0
1734009810000|2024-12-12 13:23:30|20970.7|20970.7|20970.95|20970.95|20970.95|20970.95|20970.7|20970.7|0
1734009820000|2024-12-12 13:23:40|20971.06|20971.06|20971.19|20971.19|20971.19|20971.19|20970.97|20970.97|0
1734009830000|2024-12-12 13:23:50|20971.47|20971.47|20972.36|20972.36|20972.36|20972.36|20971.47|20971.47|0
1734009840000|2024-12-12 13:24:00|20972.45|20972.45|20973.64|20973.64|20973.64|20973.64|20972.45|20972.45|0
1734009850000|2024-12-12 13:24:10|20973.68|20973.68|20973.98|20973.98|20974.02|20974.02|20973.68|20973.68|0
1734009860000|2024-12-12 13:24:20|20973.83|20973.83|20973.9|20973.9|20973.9|20973.9|20973.79|20973.79|0
1734009870000|2024-12-12 13:24:30|20973.97|20973.97|20974|20974|20974.11|20974.11|20973.97|20973.97|0
1734009880000|2024-12-12 13:24:40|20974.12|20974.12|20974.02|20974.02|20974.16|20974.16|20973.95|20973.95|0
1734009890000|2024-12-12 13:24:50|20974.25|20974.25|20975.11|20975.11|20975.18|20975.18|20974.25|20974.25|0
1734009900000|2024-12-12 13:25:00|20975.31|20975.31|20975.66|20975.66|20975.66|20975.66|20975.31|20975.31|0
1734009910000|2024-12-12 13:25:10|20975.63|20975.63|20975.89|20975.89|20975.96|20975.96|20975.63|20975.63|0
1734009920000|2024-12-12 13:25:20|20976.06|20976.06|20976.06|20976.06|20976.28|20976.28|20975.85|20975.85|0
1734009930000|2024-12-12 13:25:30|20976.25|20976.25|20976.62|20976.62|20976.62|20976.62|20976.18|20976.18|0
1734009940000|2024-12-12 13:25:40|20976.53|20976.53|20976.95|20976.95|20976.95|20976.95|20976.53|20976.53|0
1734009950000|2024-12-12 13:25:50|20977.11|20977.11|20977.5|20977.5|20977.5|20977.5|20977.11|20977.11|0
1734009960000|2024-12-12 13:26:00|20977.62|20977.62|20977.75|20977.75|20977.75|20977.75|20977.54|20977.54|0
1734009970000|2024-12-12 13:26:10|20978.22|20978.22|20978.96|20978.96|20978.96|20978.96|20978.22|20978.22|0
1734009980000|2024-12-12 13:26:20|20978.86|20978.86|20978.73|20978.73|20978.95|20978.95|20978.73|20978.73|0
1734009990000|2024-12-12 13:26:30|20978.84|20978.84|20979.71|20979.71|20979.71|20979.71|20978.84|20978.84|0
1734010000000|2024-12-12 13:26:40|20979.75|20979.75|20979.69|20979.69|20980.05|20980.05|20979.52|20979.52|0
1734010010000|2024-12-12 13:26:50|20979.74|20979.74|20979.88|20979.88|20980.06|20980.06|20979.74|20979.74|0
1734010020000|2024-12-12 13:27:00|20980.04|20980.04|20980.04|20980.04|20980.04|20980.04|20980.04|20980.04|0
1734010030000|2024-12-12 13:27:10|20980.12|20980.12|20979.97|20979.97|20980.12|20980.12|20979.97|20979.97|0
1734010040000|2024-12-12 13:27:20|20980.38|20980.38|20980.74|20980.74|20980.8|20980.8|20980.3|20980.3|0
1734010050000|2024-12-12 13:27:30|20980.6|20980.6|20981.18|20981.18|20981.18|20981.18|20980.6|20980.6|0
1734010060000|2024-12-12 13:27:40|20981.2|20981.2|20981.37|20981.37|20981.37|20981.37|20981.2|20981.2|0
1734010070000|2024-12-12 13:27:50|20981.27|20981.27|20982.01|20982.01|20982.13|20982.13|20981.27|20981.27|0
1734010080000|2024-12-12 13:28:00|20982.1|20982.1|20981.91|20981.91|20982.1|20982.1|20981.91|20981.91|0
1734010090000|2024-12-12 13:28:10|20981.93|20981.93|20981.95|20981.95|20982.06|20982.06|20981.93|20981.93|0
1734010100000|2024-12-12 13:28:20|20982.03|20982.03|20981.71|20981.71|20982.03|20982.03|20981.67|20981.67|0
1734010110000|2024-12-12 13:28:30|20981.66|20981.66|20981.74|20981.74|20981.76|20981.76|20981.66|20981.66|0
1734010120000|2024-12-12 13:28:40|20981.76|20981.76|20982.44|20982.44|20982.44|20982.44|20981.76|20981.76|0
1734010130000|2024-12-12 13:28:50|20982.64|20982.64|20982.56|20982.56|20982.64|20982.64|20982.56|20982.56|0
1734010140000|2024-12-12 13:29:00|20982.43|20982.43|20982.43|20982.43|20982.43|20982.43|20982.43|20982.43|0
1734010150000|2024-12-12 13:29:10|20982.32|20982.32|20982.32|20982.32|20982.43|20982.43|20982.32|20982.32|0
1734010170000|2024-12-12 13:29:30|20982.22|20982.22|20982.98|20982.98|20982.98|20982.98|20982.22|20982.22|0
1734010180000|2024-12-12 13:29:40|20983.18|20983.18|20983.41|20983.41|20983.41|20983.41|20983.18|20983.18|0
1734010190000|2024-12-12 13:29:50|20983.54|20983.54|20983.56|20983.56|20983.74|20983.74|20983.36|20983.36|0
1734010200000|2024-12-12 13:30:00|20983.28|20983.28|20987.93|20987.93|20987.93|20987.93|20982.84|20982.84|0
1734010210000|2024-12-12 13:30:10|20987.92|20987.92|20987.54|20987.54|20988.26|20988.26|20987.54|20987.54|0
1734010220000|2024-12-12 13:30:20|20987.65|20987.65|20987.45|20987.45|20987.82|20987.82|20987.39|20987.39|0
1734010230000|2024-12-12 13:30:30|20987.25|20987.25|20986.9|20986.9|20987.25|20987.25|20986.9|20986.9|0
1734010240000|2024-12-12 13:30:40|20987.01|20987.01|20987.01|20987.01|20987.01|20987.01|20986.9|20986.9|0
1734010250000|2024-12-12 13:30:50|20987|20987|20987.12|20987.12|20987.12|20987.12|20987|20987|0
1734010260000|2024-12-12 13:31:00|20987.21|20987.21|20986.75|20986.75|20987.21|20987.21|20986.75|20986.75|0
1734010270000|2024-12-12 13:31:10|20986.85|20986.85|20986.3|20986.3|20986.85|20986.85|20986.3|20986.3|0
1734010280000|2024-12-12 13:31:20|20986.15|20986.15|20985.82|20985.82|20986.18|20986.18|20985.82|20985.82|0
1734010290000|2024-12-12 13:31:30|20985.61|20985.61|20985.41|20985.41|20985.76|20985.76|20985.41|20985.41|0
1734010300000|2024-12-12 13:31:40|20985.44|20985.44|20985.79|20985.79|20985.79|20985.79|20985.44|20985.44|0
1734010310000|2024-12-12 13:31:50|20985.85|20985.85|20985.5|20985.5|20985.91|20985.91|20985.5|20985.5|0
1734010320000|2024-12-12 13:32:00|20985.14|20985.14|20983.02|20983.02|20985.14|20985.14|20983.02|20983.02|0
1734010330000|2024-12-12 13:32:10|20983.1|20983.1|20982.45|20982.45|20983.1|20983.1|20982.45|20982.45|0
1734010340000|2024-12-12 13:32:20|20982.33|20982.33|20982.14|20982.14|20982.33|20982.33|20982.14|20982.14|0
1734010350000|2024-12-12 13:32:30|20982.01|20982.01|20981.7|20981.7|20982.07|20982.07|20981.7|20981.7|0
1734010360000|2024-12-12 13:32:40|20981.64|20981.64|20979.72|20979.72|20981.64|20981.64|20979.72|20979.72|0
1734010370000|2024-12-12 13:32:50|20979.63|20979.63|20979.07|20979.07|20979.63|20979.63|20979.07|20979.07|0
1734010380000|2024-12-12 13:33:00|20979.17|20979.17|20978.96|20978.96|20979.19|20979.19|20978.96|20978.96|0
1734010390000|2024-12-12 13:33:10|20979.08|20979.08|20979.39|20979.39|20979.39|20979.39|20979.02|20979.02|0
1734010400000|2024-12-12 13:33:20|20979.18|20979.18|20979.61|20979.61|20979.63|20979.63|20979.18|20979.18|0
1734010410000|2024-12-12 13:33:30|20979.47|20979.47|20979.47|20979.47|20979.47|20979.47|20979.47|20979.47|0
1734010420000|2024-12-12 13:33:40|20979.39|20979.39|20979.41|20979.41|20979.47|20979.47|20979.39|20979.39|0
1734010430000|2024-12-12 13:33:50|20979.57|20979.57|20979.83|20979.83|20979.83|20979.83|20979.48|20979.48|0
1734010440000|2024-12-12 13:34:00|20979.58|20979.58|20979.35|20979.35|20979.58|20979.58|20979.18|20979.18|0
1734010450000|2024-12-12 13:34:10|20979.44|20979.44|20979.39|20979.39|20979.44|20979.44|20979.34|20979.34|0
1734010460000|2024-12-12 13:34:20|20979.33|20979.33|20978.05|20978.05|20979.33|20979.33|20978.05|20978.05|0
1734010470000|2024-12-12 13:34:30|20978.15|20978.15|20977.89|20977.89|20978.15|20978.15|20977.89|20977.89|0
1734010480000|2024-12-12 13:34:40|20977.71|20977.71|20977.88|20977.88|20977.88|20977.88|20977.68|20977.68|0
1734010490000|2024-12-12 13:34:50|20977.67|20977.67|20977.75|20977.75|20977.75|20977.75|20977.43|20977.43|0
1734010500000|2024-12-12 13:35:00|20977.84|20977.84|20977.84|20977.84|20977.84|20977.84|20977.84|20977.84|0
1734010510000|2024-12-12 13:35:10|20977.48|20977.48|20977.19|20977.19|20977.48|20977.48|20977.19|20977.19|0
1734010520000|2024-12-12 13:35:20|20977.04|20977.04|20976.85|20976.85|20977.04|20977.04|20976.85|20976.85|0
1734010530000|2024-12-12 13:35:30|20976.71|20976.71|20976.52|20976.52|20976.71|20976.71|20976.52|20976.52|0
1734010540000|2024-12-12 13:35:40|20976.19|20976.19|20976.24|20976.24|20976.24|20976.24|20975.94|20975.94|0
1734010550000|2024-12-12 13:35:50|20976.39|20976.39|20976.31|20976.31|20976.67|20976.67|20976.3|20976.3|0
1734010560000|2024-12-12 13:36:00|20976.2|20976.2|20976.39|20976.39|20976.43|20976.43|20976.2|20976.2|0
1734010570000|2024-12-12 13:36:10|20976.21|20976.21|20975.79|20975.79|20976.21|20976.21|20975.79|20975.79|0
1734010580000|2024-12-12 13:36:20|20975.73|20975.73|20975.45|20975.45|20975.8|20975.8|20975.33|20975.33|0
1734010590000|2024-12-12 13:36:30|20975.38|20975.38|20974.5|20974.5|20975.38|20975.38|20974.5|20974.5|0
1734010600000|2024-12-12 13:36:40|20974.34|20974.34|20972.29|20972.29|20974.34|20974.34|20972.29|20972.29|0
1734010610000|2024-12-12 13:36:50|20972.19|20972.19|20966.88|20966.88|20972.19|20972.19|20966.88|20966.88|0
1734010620000|2024-12-12 13:37:00|20966.67|20966.67|20963.32|20963.32|20966.67|20966.67|20963.32|20963.32|0
1734010630000|2024-12-12 13:37:10|20963.23|20963.23|20962.86|20962.86|20963.23|20963.23|20962.58|20962.58|0
1734010640000|2024-12-12 13:37:20|20962.66|20962.66|20962.32|20962.32|20962.66|20962.66|20962.32|20962.32|0
1734010650000|2024-12-12 13:37:30|20962.13|20962.13|20961.48|20961.48|20962.17|20962.17|20961.48|20961.48|0
1734010660000|2024-12-12 13:37:40|20961.44|20961.44|20961.12|20961.12|20961.44|20961.44|20961.12|20961.12|0
1734010670000|2024-12-12 13:37:50|20960.99|20960.99|20961.01|20961.01|20961.22|20961.22|20960.9|20960.9|0
1734010680000|2024-12-12 13:38:00|20960.87|20960.87|20960.69|20960.69|20960.87|20960.87|20960.52|20960.52|0
1734010690000|2024-12-12 13:38:10|20960.57|20960.57|20960.44|20960.44|20960.8|20960.8|20960.44|20960.44|0
1734010700000|2024-12-12 13:38:20|20960.56|20960.56|20960.68|20960.68|20960.68|20960.68|20960.53|20960.53|0
1734010710000|2024-12-12 13:38:30|20960.72|20960.72|20961.41|20961.41|20961.41|20961.41|20960.72|20960.72|0
1734010720000|2024-12-12 13:38:40|20961.37|20961.37|20961.31|20961.31|20961.37|20961.37|20961.31|20961.31|0
1734010730000|2024-12-12 13:38:50|20961.06|20961.06|20961.26|20961.26|20961.26|20961.26|20961.06|20961.06|0
1734010740000|2024-12-12 13:39:00|20961.31|20961.31|20961.56|20961.56|20961.56|20961.56|20961.31|20961.31|0
1734010750000|2024-12-12 13:39:10|20961.28|20961.28|20960.9|20960.9|20961.33|20961.33|20960.9|20960.9|0
1734010760000|2024-12-12 13:39:20|20960.8|20960.8|20961.1|20961.1|20961.1|20961.1|20960.8|20960.8|0
1734010770000|2024-12-12 13:39:30|20961.04|20961.04|20960.49|20960.49|20961.04|20961.04|20960.49|20960.49|0
1734010780000|2024-12-12 13:39:40|20960.44|20960.44|20960.52|20960.52|20960.52|20960.52|20960.44|20960.44|0
1734010790000|2024-12-12 13:39:50|20960.84|20960.84|20960.74|20960.74|20960.9|20960.9|20960.74|20960.74|0
1734010800000|2024-12-12 13:40:00|20960.98|20960.98|20960.93|20960.93|20960.98|20960.98|20960.93|20960.93|0
1734010810000|2024-12-12 13:40:10|20960.83|20960.83|20960.83|20960.83|20960.83|20960.83|20960.83|20960.83|0
1734010820000|2024-12-12 13:40:20|20960.9|20960.9|20961.01|20961.01|20961.11|20961.11|20960.9|20960.9|0
1734010830000|2024-12-12 13:40:30|20961.05|20961.05|20960.93|20960.93|20961.05|20961.05|20960.87|20960.87|0
1734010840000|2024-12-12 13:40:40|20960.78|20960.78|20960.6|20960.6|20960.83|20960.83|20960.45|20960.45|0
1734010850000|2024-12-12 13:40:50|20960.93|20960.93|20960.87|20960.87|20961.16|20961.16|20960.87|20960.87|0
1734010860000|2024-12-12 13:41:00|20960.78|20960.78|20960.88|20960.88|20960.92|20960.92|20960.69|20960.69|0
1734010870000|2024-12-12 13:41:10|20960.97|20960.97|20961.33|20961.33|20961.43|20961.43|20960.97|20960.97|0
1734010880000|2024-12-12 13:41:20|20961.42|20961.42|20961.59|20961.59|20961.63|20961.63|20961.42|20961.42|0
1734010890000|2024-12-12 13:41:30|20961.43|20961.43|20961.12|20961.12|20961.43|20961.43|20961.12|20961.12|0
1734010900000|2024-12-12 13:41:40|20961.32|20961.32|20960.87|20960.87|20961.32|20961.32|20960.78|20960.78|0
1734010910000|2024-12-12 13:41:50|20960.96|20960.96|20961.5|20961.5|20961.5|20961.5|20960.92|20960.92|0
1734010920000|2024-12-12 13:42:00|20961.34|20961.34|20961.34|20961.34|20961.34|20961.34|20961.34|20961.34|0
1734010930000|2024-12-12 13:42:10|20961.46|20961.46|20961.84|20961.84|20961.84|20961.84|20961.46|20961.46|0
1734010950000|2024-12-12 13:42:30|20961.7|20961.7|20961.67|20961.67|20961.7|20961.7|20961.67|20961.67|0
1734010960000|2024-12-12 13:42:40|20961.54|20961.54|20961.34|20961.34|20961.65|20961.65|20961.34|20961.34|0
1734010970000|2024-12-12 13:42:50|20961.36|20961.36|20961.11|20961.11|20961.36|20961.36|20961.11|20961.11|0
1734010980000|2024-12-12 13:43:00|20961.03|20961.03|20960.75|20960.75|20961.09|20961.09|20960.65|20960.65|0
1734010990000|2024-12-12 13:43:10|20960.45|20960.45|20960.17|20960.17|20960.45|20960.45|20960.04|20960.04|0
1734011000000|2024-12-12 13:43:20|20959.99|20959.99|20960.06|20960.06|20960.09|20960.09|20959.99|20959.99|0
1734011010000|2024-12-12 13:43:30|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|0
1734011020000|2024-12-12 13:43:40|20959.51|20959.51|20959.51|20959.51|20959.51|20959.51|20959.51|20959.51|0
1734011030000|2024-12-12 13:43:50|20959.32|20959.32|20959.12|20959.12|20959.32|20959.32|20959.12|20959.12|0
1734011040000|2024-12-12 13:44:00|20959.03|20959.03|20958.92|20958.92|20959.03|20959.03|20958.72|20958.72|0
1734011050000|2024-12-12 13:44:10|20958.83|20958.83|20958.97|20958.97|20958.97|20958.97|20958.79|20958.79|0
1734011060000|2024-12-12 13:44:20|20958.92|20958.92|20958.88|20958.88|20958.97|20958.97|20958.83|20958.83|0
1734011070000|2024-12-12 13:44:30|20958.79|20958.79|20958.71|20958.71|20958.92|20958.92|20958.71|20958.71|0
1734011080000|2024-12-12 13:44:40|20958.81|20958.81|20959|20959|20959.02|20959.02|20958.81|20958.81|0
1734011090000|2024-12-12 13:44:50|20958.95|20958.95|20958.93|20958.93|20958.95|20958.95|20958.93|20958.93|0
1734011100000|2024-12-12 13:45:00|20958.78|20958.78|20959.1|20959.1|20959.1|20959.1|20958.7|20958.7|0
1734011110000|2024-12-12 13:45:10|20959.07|20959.07|20959.12|20959.12|20959.16|20959.16|20959.07|20959.07|0
1734011120000|2024-12-12 13:45:20|20959.17|20959.17|20958.46|20958.46|20959.17|20959.17|20958.46|20958.46|0
1734011130000|2024-12-12 13:45:30|20958.31|20958.31|20958.31|20958.31|20958.31|20958.31|20958.31|20958.31|0
1734011140000|2024-12-12 13:45:40|20958.24|20958.24|20958.19|20958.19|20958.24|20958.24|20958.06|20958.06|0
1734011150000|2024-12-12 13:45:50|20957.88|20957.88|20957.88|20957.88|20957.88|20957.88|20957.88|20957.88|0
1734011160000|2024-12-12 13:46:00|20957.84|20957.84|20958.02|20958.02|20958.02|20958.02|20957.84|20957.84|0
1734011170000|2024-12-12 13:46:10|20957.77|20957.77|20958|20958|20958|20958|20957.77|20957.77|0
1734011180000|2024-12-12 13:46:20|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|0
1734011190000|2024-12-12 13:46:30|20957.95|20957.95|20958.25|20958.25|20958.28|20958.28|20957.95|20957.95|0
1734011200000|2024-12-12 13:46:40|20958.33|20958.33|20958.33|20958.33|20958.33|20958.33|20958.33|20958.33|0
1734011210000|2024-12-12 13:46:50|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|0
1734011220000|2024-12-12 13:47:00|20958.51|20958.51|20958.37|20958.37|20958.51|20958.51|20958.37|20958.37|0
1734011230000|2024-12-12 13:47:10|20958.34|20958.34|20958.2|20958.2|20958.34|20958.34|20958.2|20958.2|0
1734011240000|2024-12-12 13:47:20|20958.35|20958.35|20957.92|20957.92|20958.38|20958.38|20957.92|20957.92|0
1734011250000|2024-12-12 13:47:30|20957.67|20957.67|20958.13|20958.13|20958.15|20958.15|20957.43|20957.43|0
1734011260000|2024-12-12 13:47:40|20958.03|20958.03|20958.2|20958.2|20958.2|20958.2|20957.99|20957.99|0
1734011270000|2024-12-12 13:47:50|20958.05|20958.05|20957.83|20957.83|20958.05|20958.05|20957.83|20957.83|0
1734011280000|2024-12-12 13:48:00|20957.76|20957.76|20957.47|20957.47|20957.85|20957.85|20957.3|20957.3|0
1734011290000|2024-12-12 13:48:10|20957.37|20957.37|20957.45|20957.45|20957.45|20957.45|20957.31|20957.31|0
1734011300000|2024-12-12 13:48:20|20957.2|20957.2|20957.61|20957.61|20957.61|20957.61|20957.2|20957.2|0
1734011310000|2024-12-12 13:48:30|20957.58|20957.58|20957.73|20957.73|20957.73|20957.73|20957.38|20957.38|0
1734011320000|2024-12-12 13:48:40|20957.68|20957.68|20957.77|20957.77|20957.77|20957.77|20957.66|20957.66|0
1734011330000|2024-12-12 13:48:50|20957.63|20957.63|20957.72|20957.72|20957.72|20957.72|20957.55|20957.55|0
1734011340000|2024-12-12 13:49:00|20957.51|20957.51|20957.05|20957.05|20957.51|20957.51|20957.05|20957.05|0
1734011350000|2024-12-12 13:49:10|20956.85|20956.85|20957.34|20957.34|20957.34|20957.34|20956.85|20956.85|0
1734011360000|2024-12-12 13:49:20|20957.28|20957.28|20957.25|20957.25|20957.28|20957.28|20957.25|20957.25|0
1734011370000|2024-12-12 13:49:30|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|0
1734011380000|2024-12-12 13:49:40|20957.25|20957.25|20956.96|20956.96|20957.25|20957.25|20956.96|20956.96|0
1734011390000|2024-12-12 13:49:50|20957|20957|20956.96|20956.96|20957|20957|20956.83|20956.83|0
1734011400000|2024-12-12 13:50:00|20957.17|20957.17|20958.49|20958.49|20958.49|20958.49|20957.17|20957.17|0
1734011410000|2024-12-12 13:50:10|20958.41|20958.41|20958.81|20958.81|20958.81|20958.81|20958.2|20958.2|0
1734011420000|2024-12-12 13:50:20|20958.87|20958.87|20959.58|20959.58|20959.81|20959.81|20958.87|20958.87|0
1734011430000|2024-12-12 13:50:30|20959.84|20959.84|20959.62|20959.62|20959.84|20959.84|20959.62|20959.62|0
1734011440000|2024-12-12 13:50:40|20959.66|20959.66|20960.04|20960.04|20960.04|20960.04|20959.66|20959.66|0
1734011450000|2024-12-12 13:50:50|20959.92|20959.92|20959.68|20959.68|20959.92|20959.92|20959.68|20959.68|0
1734011460000|2024-12-12 13:51:00|20959.52|20959.52|20959.35|20959.35|20959.52|20959.52|20959.35|20959.35|0
1734011470000|2024-12-12 13:51:10|20959.05|20959.05|20959.05|20959.05|20959.05|20959.05|20959.05|20959.05|0
1734011480000|2024-12-12 13:51:20|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|0
1734011490000|2024-12-12 13:51:30|20959.04|20959.04|20959.13|20959.13|20959.13|20959.13|20959.04|20959.04|0
1734011500000|2024-12-12 13:51:40|20959.29|20959.29|20958.94|20958.94|20959.29|20959.29|20958.94|20958.94|0
1734011510000|2024-12-12 13:51:50|20958.74|20958.74|20958.52|20958.52|20958.8|20958.8|20958.52|20958.52|0
1734011520000|2024-12-12 13:52:00|20958.66|20958.66|20958.89|20958.89|20958.96|20958.96|20958.66|20958.66|0
1734011530000|2024-12-12 13:52:10|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|0
1734011540000|2024-12-12 13:52:20|20959.02|20959.02|20959.11|20959.11|20959.11|20959.11|20959.02|20959.02|0
1734011550000|2024-12-12 13:52:30|20958.7|20958.7|20958.75|20958.75|20958.8|20958.8|20958.7|20958.7|0
1734011560000|2024-12-12 13:52:40|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|20958.82|0
1734011570000|2024-12-12 13:52:50|20958.75|20958.75|20958.34|20958.34|20958.78|20958.78|20958.34|20958.34|0
1734011580000|2024-12-12 13:53:00|20958.48|20958.48|20958.18|20958.18|20958.48|20958.48|20958.18|20958.18|0
1734011590000|2024-12-12 13:53:10|20958.14|20958.14|20958.14|20958.14|20958.14|20958.14|20958.14|20958.14|0
1734011600000|2024-12-12 13:53:20|20957.97|20957.97|20957.69|20957.69|20957.97|20957.97|20957.69|20957.69|0
1734011610000|2024-12-12 13:53:30|20957.85|20957.85|20957.46|20957.46|20957.85|20957.85|20957.46|20957.46|0
1734011620000|2024-12-12 13:53:40|20957.59|20957.59|20957.54|20957.54|20957.63|20957.63|20957.54|20957.54|0
1734011640000|2024-12-12 13:54:00|20957.63|20957.63|20957.68|20957.68|20957.89|20957.89|20957.63|20957.63|0
1734011650000|2024-12-12 13:54:10|20957.49|20957.49|20957.31|20957.31|20957.49|20957.49|20957.31|20957.31|0
1734011670000|2024-12-12 13:54:30|20957.67|20957.67|20957.75|20957.75|20957.82|20957.82|20957.64|20957.64|0
1734011680000|2024-12-12 13:54:40|20957.83|20957.83|20957.62|20957.62|20957.89|20957.89|20957.62|20957.62|0
1734011690000|2024-12-12 13:54:50|20957.77|20957.77|20957.46|20957.46|20957.82|20957.82|20957.46|20957.46|0
1734011710000|2024-12-12 13:55:10|20957.74|20957.74|20958.02|20958.02|20958.15|20958.15|20957.74|20957.74|0
1734011720000|2024-12-12 13:55:20|20957.9|20957.9|20957.79|20957.79|20957.9|20957.9|20957.79|20957.79|0
1734011730000|2024-12-12 13:55:30|20957.83|20957.83|20957.47|20957.47|20957.83|20957.83|20957.47|20957.47|0
1734011740000|2024-12-12 13:55:40|20957.35|20957.35|20957.39|20957.39|20957.39|20957.39|20957.21|20957.21|0
1734011750000|2024-12-12 13:55:50|20957.45|20957.45|20957.42|20957.42|20957.45|20957.45|20957.42|20957.42|0
1734011760000|2024-12-12 13:56:00|20957.37|20957.37|20957.22|20957.22|20957.37|20957.37|20957.22|20957.22|0
1734011770000|2024-12-12 13:56:10|20957.18|20957.18|20957.01|20957.01|20957.18|20957.18|20956.94|20956.94|0
1734011780000|2024-12-12 13:56:20|20956.95|20956.95|20956.96|20956.96|20956.96|20956.96|20956.95|20956.95|0
1734011790000|2024-12-12 13:56:30|20956.91|20956.91|20956.71|20956.71|20956.91|20956.91|20956.71|20956.71|0
1734011800000|2024-12-12 13:56:40|20956.86|20956.86|20956.73|20956.73|20956.86|20956.86|20956.73|20956.73|0
1734011810000|2024-12-12 13:56:50|20956.88|20956.88|20956.88|20956.88|20956.88|20956.88|20956.88|20956.88|0
1734011820000|2024-12-12 13:57:00|20956.8|20956.8|20956.87|20956.87|20956.87|20956.87|20956.29|20956.29|0
1734011830000|2024-12-12 13:57:10|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|0
1734011840000|2024-12-12 13:57:20|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|20957.23|0
1734011860000|2024-12-12 13:57:40|20957.29|20957.29|20957.32|20957.32|20957.32|20957.32|20957.29|20957.29|0
1734011870000|2024-12-12 13:57:50|20957.23|20957.23|20957.15|20957.15|20957.23|20957.23|20957.15|20957.15|0
1734011880000|2024-12-12 13:58:00|20957.06|20957.06|20957.22|20957.22|20957.22|20957.22|20957.06|20957.06|0
1734011890000|2024-12-12 13:58:10|20957.28|20957.28|20957.28|20957.28|20957.42|20957.42|20957.12|20957.12|0
1734011900000|2024-12-12 13:58:20|20957.34|20957.34|20957.59|20957.59|20957.59|20957.59|20957.34|20957.34|0
1734011920000|2024-12-12 13:58:40|20957.47|20957.47|20957.38|20957.38|20957.47|20957.47|20957.38|20957.38|0
1734011930000|2024-12-12 13:58:50|20957.2|20957.2|20957.23|20957.23|20957.23|20957.23|20957.2|20957.2|0
1734011940000|2024-12-12 13:59:00|20957.09|20957.09|20956.84|20956.84|20957.09|20957.09|20956.84|20956.84|0
1734011950000|2024-12-12 13:59:10|20957.02|20957.02|20956.94|20956.94|20957.02|20957.02|20956.94|20956.94|0
1734011960000|2024-12-12 13:59:20|20956.89|20956.89|20956.89|20956.89|20956.89|20956.89|20956.89|20956.89|0
1734011970000|2024-12-12 13:59:30|20956.85|20956.85|20956.54|20956.54|20956.85|20956.85|20956.54|20956.54|0
1734011980000|2024-12-12 13:59:40|20956.5|20956.5|20956.45|20956.45|20956.64|20956.64|20956.44|20956.44|0
1734011990000|2024-12-12 13:59:50|20956.35|20956.35|20957.04|20957.04|20957.04|20957.04|20956.35|20956.35|0
1734012000000|2024-12-12 14:00:00|20956.98|20956.98|20957.04|20957.04|20957.04|20957.04|20956.98|20956.98|0
1734012010000|2024-12-12 14:00:10|20956.88|20956.88|20957.38|20957.38|20957.38|20957.38|20956.88|20956.88|0
1734012020000|2024-12-12 14:00:20|20957.46|20957.46|20957.76|20957.76|20957.76|20957.76|20957.46|20957.46|0
1734012030000|2024-12-12 14:00:30|20957.91|20957.91|20958.61|20958.61|20958.61|20958.61|20957.85|20957.85|0
1734012040000|2024-12-12 14:00:40|20958.95|20958.95|20958.42|20958.42|20958.95|20958.95|20958.42|20958.42|0
1734012050000|2024-12-12 14:00:50|20958.58|20958.58|20958.98|20958.98|20958.98|20958.98|20958.58|20958.58|0
1734012060000|2024-12-12 14:01:00|20959.09|20959.09|20959.58|20959.58|20959.58|20959.58|20959.09|20959.09|0
1734012070000|2024-12-12 14:01:10|20959.64|20959.64|20959.93|20959.93|20959.93|20959.93|20959.64|20959.64|0
1734012080000|2024-12-12 14:01:20|20959.89|20959.89|20959.77|20959.77|20959.89|20959.89|20959.77|20959.77|0
1734012090000|2024-12-12 14:01:30|20959.79|20959.79|20959.63|20959.63|20959.79|20959.79|20959.63|20959.63|0
1734012100000|2024-12-12 14:01:40|20959.89|20959.89|20959.81|20959.81|20959.89|20959.89|20959.77|20959.77|0
1734012110000|2024-12-12 14:01:50|20960.08|20960.08|20960.01|20960.01|20960.14|20960.14|20960.01|20960.01|0
1734012120000|2024-12-12 14:02:00|20960.11|20960.11|20960.46|20960.46|20960.46|20960.46|20959.9|20959.9|0
1734012130000|2024-12-12 14:02:10|20960.6|20960.6|20961.49|20961.49|20961.49|20961.49|20960.6|20960.6|0
1734012140000|2024-12-12 14:02:20|20961.53|20961.53|20961.54|20961.54|20961.76|20961.76|20961.53|20961.53|0
1734012150000|2024-12-12 14:02:30|20961.42|20961.42|20961.56|20961.56|20961.56|20961.56|20961.42|20961.42|0
1734012160000|2024-12-12 14:02:40|20961.38|20961.38|20961.64|20961.64|20961.67|20961.67|20961.38|20961.38|0
1734012170000|2024-12-12 14:02:50|20961.72|20961.72|20961.87|20961.87|20961.87|20961.87|20961.72|20961.72|0
1734012180000|2024-12-12 14:03:00|20961.83|20961.83|20961.81|20961.81|20961.97|20961.97|20961.79|20961.79|0
1734012190000|2024-12-12 14:03:10|20961.66|20961.66|20961.71|20961.71|20961.83|20961.83|20961.66|20961.66|0
1734012200000|2024-12-12 14:03:20|20961.76|20961.76|20961.64|20961.64|20961.76|20961.76|20961.64|20961.64|0
1734012210000|2024-12-12 14:03:30|20961.6|20961.6|20962.08|20962.08|20962.1|20962.1|20961.54|20961.54|0
1734012220000|2024-12-12 14:03:40|20962.1|20962.1|20961.87|20961.87|20962.1|20962.1|20961.87|20961.87|0
1734012230000|2024-12-12 14:03:50|20961.82|20961.82|20961.59|20961.59|20961.82|20961.82|20961.59|20961.59|0
1734012240000|2024-12-12 14:04:00|20961.62|20961.62|20962.01|20962.01|20962.01|20962.01|20961.62|20961.62|0
1734012250000|2024-12-12 14:04:10|20961.89|20961.89|20961.96|20961.96|20962.11|20962.11|20961.89|20961.89|0
1734012260000|2024-12-12 14:04:20|20961.91|20961.91|20961.94|20961.94|20961.94|20961.94|20961.85|20961.85|0
1734012270000|2024-12-12 14:04:30|20961.97|20961.97|20962.03|20962.03|20962.1|20962.1|20961.97|20961.97|0
1734012280000|2024-12-12 14:04:40|20962.12|20962.12|20962.58|20962.58|20962.58|20962.58|20962.12|20962.12|0
1734012290000|2024-12-12 14:04:50|20962.53|20962.53|20962.47|20962.47|20962.75|20962.75|20962.45|20962.45|0
1734012300000|2024-12-12 14:05:00|20962.58|20962.58|20962.29|20962.29|20962.58|20962.58|20962.29|20962.29|0
1734012310000|2024-12-12 14:05:10|20962.38|20962.38|20962.68|20962.68|20962.8|20962.8|20962.38|20962.38|0
1734012320000|2024-12-12 14:05:20|20962.64|20962.64|20962.92|20962.92|20962.93|20962.93|20962.64|20962.64|0
1734012330000|2024-12-12 14:05:30|20962.76|20962.76|20962.73|20962.73|20962.76|20962.76|20962.65|20962.65|0
1734012340000|2024-12-12 14:05:40|20962.82|20962.82|20962.82|20962.82|20962.82|20962.82|20962.82|20962.82|0
1734012350000|2024-12-12 14:05:50|20962.85|20962.85|20962.62|20962.62|20962.85|20962.85|20962.62|20962.62|0
1734012360000|2024-12-12 14:06:00|20962.47|20962.47|20962.47|20962.47|20962.49|20962.49|20962.43|20962.43|0
1734012370000|2024-12-12 14:06:10|20962.59|20962.59|20962.59|20962.59|20962.59|20962.59|20962.59|20962.59|0
1734012380000|2024-12-12 14:06:20|20962.47|20962.47|20962.81|20962.81|20962.83|20962.83|20962.47|20962.47|0
1734012390000|2024-12-12 14:06:30|20962.85|20962.85|20962.96|20962.96|20963.01|20963.01|20962.85|20962.85|0
1734012400000|2024-12-12 14:06:40|20962.8|20962.8|20962.69|20962.69|20962.8|20962.8|20962.69|20962.69|0
1734012410000|2024-12-12 14:06:50|20962.84|20962.84|20962.77|20962.77|20962.84|20962.84|20962.75|20962.75|0
1734012420000|2024-12-12 14:07:00|20962.84|20962.84|20962.66|20962.66|20962.84|20962.84|20962.66|20962.66|0
1734012430000|2024-12-12 14:07:10|20962.72|20962.72|20962.58|20962.58|20962.79|20962.79|20962.58|20962.58|0
1734012440000|2024-12-12 14:07:20|20962.86|20962.86|20963.01|20963.01|20963.01|20963.01|20962.86|20962.86|0
1734012450000|2024-12-12 14:07:30|20962.97|20962.97|20962.91|20962.91|20962.98|20962.98|20962.66|20962.66|0
1734012460000|2024-12-12 14:07:40|20963.05|20963.05|20963.05|20963.05|20963.05|20963.05|20963.05|20963.05|0
1734012470000|2024-12-12 14:07:50|20962.97|20962.97|20963.34|20963.34|20963.34|20963.34|20962.97|20962.97|0
1734012480000|2024-12-12 14:08:00|20963.36|20963.36|20963.34|20963.34|20963.44|20963.44|20963.34|20963.34|0
1734012490000|2024-12-12 14:08:10|20963.49|20963.49|20963.73|20963.73|20964.33|20964.33|20963.16|20963.16|0
1734012500000|2024-12-12 14:08:20|20963.83|20963.83|20963.65|20963.65|20963.83|20963.83|20963.47|20963.47|0
1734012520000|2024-12-12 14:08:40|20963.67|20963.67|20963.72|20963.72|20963.88|20963.88|20963.57|20963.57|0
1734012530000|2024-12-12 14:08:50|20963.84|20963.84|20963.66|20963.66|20963.84|20963.84|20963.61|20963.61|0
1734012540000|2024-12-12 14:09:00|20963.62|20963.62|20963.67|20963.67|20963.67|20963.67|20963.42|20963.42|0
1734012550000|2024-12-12 14:09:10|20963.41|20963.41|20963.74|20963.74|20963.91|20963.91|20963.41|20963.41|0
1734012560000|2024-12-12 14:09:20|20963.71|20963.71|20963.08|20963.08|20963.75|20963.75|20963|20963|0
1734012570000|2024-12-12 14:09:30|20963|20963|20962.41|20962.41|20963.07|20963.07|20962.41|20962.41|0
1734012580000|2024-12-12 14:09:40|20962.31|20962.31|20962.09|20962.09|20962.31|20962.31|20962.07|20962.07|0
1734012590000|2024-12-12 14:09:50|20962.23|20962.23|20961.19|20961.19|20962.3|20962.3|20961.19|20961.19|0
1734012600000|2024-12-12 14:10:00|20961.05|20961.05|20960.24|20960.24|20961.17|20961.17|20960.24|20960.24|0
1734012610000|2024-12-12 14:10:10|20960.31|20960.31|20960.7|20960.7|20960.7|20960.7|20960.25|20960.25|0
1734012620000|2024-12-12 14:10:20|20960.73|20960.73|20960.63|20960.63|20960.73|20960.73|20960.63|20960.63|0
1734012630000|2024-12-12 14:10:30|20960.67|20960.67|20960.53|20960.53|20960.67|20960.67|20960.4|20960.4|0
1734012640000|2024-12-12 14:10:40|20960.43|20960.43|20960.84|20960.84|20960.84|20960.84|20960.41|20960.41|0
1734012650000|2024-12-12 14:10:50|20960.75|20960.75|20960.88|20960.88|20960.91|20960.91|20960.75|20960.75|0
1734012660000|2024-12-12 14:11:00|20960.97|20960.97|20961.36|20961.36|20961.36|20961.36|20960.97|20960.97|0
1734012670000|2024-12-12 14:11:10|20961.66|20961.66|20961.94|20961.94|20961.94|20961.94|20961.54|20961.54|0
1734012680000|2024-12-12 14:11:20|20961.93|20961.93|20961.78|20961.78|20961.93|20961.93|20961.78|20961.78|0
1734012690000|2024-12-12 14:11:30|20961.69|20961.69|20961.69|20961.69|20961.84|20961.84|20961.62|20961.62|0
1734012700000|2024-12-12 14:11:40|20961.74|20961.74|20961.78|20961.78|20961.78|20961.78|20961.62|20961.62|0
1734012710000|2024-12-12 14:11:50|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|20961.57|0
1734012720000|2024-12-12 14:12:00|20961.53|20961.53|20961.45|20961.45|20961.53|20961.53|20961.41|20961.41|0
1734012730000|2024-12-12 14:12:10|20961.41|20961.41|20961.59|20961.59|20961.59|20961.59|20961.34|20961.34|0
1734012740000|2024-12-12 14:12:20|20961.52|20961.52|20961.46|20961.46|20961.52|20961.52|20961.35|20961.35|0
1734012750000|2024-12-12 14:12:30|20961.44|20961.44|20961.36|20961.36|20961.44|20961.44|20961.36|20961.36|0
1734012760000|2024-12-12 14:12:40|20961.16|20961.16|20961.17|20961.17|20961.27|20961.27|20961.03|20961.03|0
1734012770000|2024-12-12 14:12:50|20961.06|20961.06|20960.93|20960.93|20961.06|20961.06|20960.93|20960.93|0
1734012780000|2024-12-12 14:13:00|20960.69|20960.69|20960.47|20960.47|20960.69|20960.69|20960.47|20960.47|0
1734012790000|2024-12-12 14:13:10|20960.35|20960.35|20959.84|20959.84|20960.35|20960.35|20959.84|20959.84|0
1734012800000|2024-12-12 14:13:20|20959.91|20959.91|20959.72|20959.72|20959.93|20959.93|20959.72|20959.72|0
1734012810000|2024-12-12 14:13:30|20959.9|20959.9|20959.61|20959.61|20959.9|20959.9|20959.61|20959.61|0
1734012820000|2024-12-12 14:13:40|20959.81|20959.81|20959.48|20959.48|20959.81|20959.81|20959.48|20959.48|0
1734012830000|2024-12-12 14:13:50|20959.43|20959.43|20958.31|20958.31|20959.51|20959.51|20958.31|20958.31|0
1734012840000|2024-12-12 14:14:00|20958.27|20958.27|20955.92|20955.92|20958.27|20958.27|20955.92|20955.92|0
1734012850000|2024-12-12 14:14:10|20955.65|20955.65|20954.9|20954.9|20955.65|20955.65|20954.9|20954.9|0
1734012860000|2024-12-12 14:14:20|20954.86|20954.86|20954.86|20954.86|20954.86|20954.86|20954.86|20954.86|0
1734012870000|2024-12-12 14:14:30|20954.72|20954.72|20954.52|20954.52|20954.72|20954.72|20954.29|20954.29|0
1734012880000|2024-12-12 14:14:40|20954.48|20954.48|20954.3|20954.3|20954.48|20954.48|20954.3|20954.3|0
1734012890000|2024-12-12 14:14:50|20954.34|20954.34|20954.51|20954.51|20954.51|20954.51|20954.34|20954.34|0
1734012900000|2024-12-12 14:15:00|20954.57|20954.57|20954.49|20954.49|20954.67|20954.67|20954.49|20954.49|0
1734012910000|2024-12-12 14:15:10|20954.29|20954.29|20953.55|20953.55|20954.43|20954.43|20953.55|20953.55|0
1734012920000|2024-12-12 14:15:20|20953.5|20953.5|20953.53|20953.53|20953.53|20953.53|20953.38|20953.38|0
1734012930000|2024-12-12 14:15:30|20953.52|20953.52|20953.14|20953.14|20953.52|20953.52|20953.14|20953.14|0
1734012940000|2024-12-12 14:15:40|20953.17|20953.17|20953.15|20953.15|20953.21|20953.21|20953.13|20953.13|0
1734012950000|2024-12-12 14:15:50|20953.2|20953.2|20953.23|20953.23|20953.3|20953.3|20953.2|20953.2|0
1734012960000|2024-12-12 14:16:00|20953.32|20953.32|20953.03|20953.03|20953.32|20953.32|20953.03|20953.03|0
1734012970000|2024-12-12 14:16:10|20952.97|20952.97|20952.81|20952.81|20952.97|20952.97|20952.81|20952.81|0
1734012980000|2024-12-12 14:16:20|20952.93|20952.93|20952.82|20952.82|20953.06|20953.06|20952.77|20952.77|0
1734012990000|2024-12-12 14:16:30|20952.41|20952.41|20952.96|20952.96|20952.96|20952.96|20952.41|20952.41|0
1734013000000|2024-12-12 14:16:40|20953.09|20953.09|20952.99|20952.99|20953.09|20953.09|20952.87|20952.87|0
1734013010000|2024-12-12 14:16:50|20952.87|20952.87|20952.55|20952.55|20952.94|20952.94|20952.55|20952.55|0
1734013020000|2024-12-12 14:17:00|20952.42|20952.42|20952.75|20952.75|20952.75|20952.75|20952.42|20952.42|0
1734013030000|2024-12-12 14:17:10|20952.79|20952.79|20952.71|20952.71|20952.79|20952.79|20952.67|20952.67|0
1734013040000|2024-12-12 14:17:20|20952.99|20952.99|20953.15|20953.15|20953.15|20953.15|20952.95|20952.95|0
1734013050000|2024-12-12 14:17:30|20953.23|20953.23|20953.55|20953.55|20953.63|20953.63|20953.23|20953.23|0
1734013060000|2024-12-12 14:17:40|20953.5|20953.5|20954.04|20954.04|20954.19|20954.19|20953.5|20953.5|0
1734013070000|2024-12-12 14:17:50|20954.12|20954.12|20954.45|20954.45|20954.45|20954.45|20954.12|20954.12|0
1734013080000|2024-12-12 14:18:00|20954.54|20954.54|20954.49|20954.49|20954.59|20954.59|20954.33|20954.33|0
1734013090000|2024-12-12 14:18:10|20954.36|20954.36|20954.92|20954.92|20955.13|20955.13|20954.05|20954.05|0
1734013100000|2024-12-12 14:18:20|20955.04|20955.04|20955.28|20955.28|20955.28|20955.28|20955.04|20955.04|0
1734013110000|2024-12-12 14:18:30|20955.11|20955.11|20953.65|20953.65|20955.53|20955.53|20953.65|20953.65|0
1734013120000|2024-12-12 14:18:40|20953.51|20953.51|20952.15|20952.15|20953.51|20953.51|20951.06|20951.06|0
1734013130000|2024-12-12 14:18:50|20952.12|20952.12|20950.54|20950.54|20952.14|20952.14|20950.54|20950.54|0
1734013140000|2024-12-12 14:19:00|20950.47|20950.47|20947.66|20947.66|20950.47|20950.47|20947.66|20947.66|0
1734013150000|2024-12-12 14:19:10|20945.94|20945.94|20940.87|20940.87|20945.97|20945.97|20940.58|20940.58|0
1734013160000|2024-12-12 14:19:20|20940.82|20940.82|20939.06|20939.06|20940.82|20940.82|20939.06|20939.06|0
1734013170000|2024-12-12 14:19:30|20938.92|20938.92|20938.75|20938.75|20938.96|20938.96|20938.69|20938.69|0
1734013180000|2024-12-12 14:19:40|20938.83|20938.83|20939.16|20939.16|20939.32|20939.32|20938.83|20938.83|0
1734013190000|2024-12-12 14:19:50|20939.23|20939.23|20939.52|20939.52|20939.52|20939.52|20939.23|20939.23|0
1734013200000|2024-12-12 14:20:00|20939.36|20939.36|20938.87|20938.87|20939.36|20939.36|20938.87|20938.87|0
1734013210000|2024-12-12 14:20:10|20938.78|20938.78|20938.88|20938.88|20938.97|20938.97|20938.67|20938.67|0
1734013220000|2024-12-12 14:20:20|20938.94|20938.94|20939.28|20939.28|20939.28|20939.28|20938.89|20938.89|0
1734013230000|2024-12-12 14:20:30|20939.24|20939.24|20939.51|20939.51|20939.61|20939.61|20939.24|20939.24|0
1734013240000|2024-12-12 14:20:40|20939.58|20939.58|20939.93|20939.93|20939.93|20939.93|20939.51|20939.51|0
1734013250000|2024-12-12 14:20:50|20940.05|20940.05|20940.06|20940.06|20940.12|20940.12|20939.98|20939.98|0
1734013260000|2024-12-12 14:21:00|20940.12|20940.12|20940.22|20940.22|20940.32|20940.32|20940.12|20940.12|0
1734013270000|2024-12-12 14:21:10|20940.07|20940.07|20940.53|20940.53|20940.56|20940.56|20939.91|20939.91|0
1734013280000|2024-12-12 14:21:20|20940.68|20940.68|20941.63|20941.63|20941.63|20941.63|20940.68|20940.68|0
1734013290000|2024-12-12 14:21:30|20941.68|20941.68|20942.98|20942.98|20942.98|20942.98|20941.68|20941.68|0
1734013300000|2024-12-12 14:21:40|20943.35|20943.35|20944.22|20944.22|20944.23|20944.23|20943.35|20943.35|0
1734013310000|2024-12-12 14:21:50|20944.06|20944.06|20944.23|20944.23|20944.57|20944.57|20944.02|20944.02|0
1734013320000|2024-12-12 14:22:00|20944.27|20944.27|20944.02|20944.02|20944.27|20944.27|20943.96|20943.96|0
1734013330000|2024-12-12 14:22:10|20943.94|20943.94|20944.12|20944.12|20944.16|20944.16|20943.8|20943.8|0
1734013340000|2024-12-12 14:22:20|20944.33|20944.33|20944.33|20944.33|20944.57|20944.57|20944.28|20944.28|0
1734013350000|2024-12-12 14:22:30|20944.42|20944.42|20943.59|20943.59|20944.42|20944.42|20943.59|20943.59|0
1734013360000|2024-12-12 14:22:40|20943.5|20943.5|20943.42|20943.42|20943.5|20943.5|20943.31|20943.31|0
1734013370000|2024-12-12 14:22:50|20943.55|20943.55|20943.58|20943.58|20943.58|20943.58|20943.47|20943.47|0
1734013380000|2024-12-12 14:23:00|20943.49|20943.49|20943.62|20943.62|20943.75|20943.75|20943.49|20943.49|0
1734013390000|2024-12-12 14:23:10|20943.47|20943.47|20943.22|20943.22|20943.47|20943.47|20943.11|20943.11|0
1734013400000|2024-12-12 14:23:20|20943.18|20943.18|20943.01|20943.01|20943.18|20943.18|20942.99|20942.99|0
1734013410000|2024-12-12 14:23:30|20942.88|20942.88|20942.76|20942.76|20942.88|20942.88|20942.76|20942.76|0
1734013420000|2024-12-12 14:23:40|20942.63|20942.63|20942.19|20942.19|20942.63|20942.63|20942.19|20942.19|0
1734013430000|2024-12-12 14:23:50|20942.44|20942.44|20942.41|20942.41|20942.44|20942.44|20942.41|20942.41|0
1734013440000|2024-12-12 14:24:00|20942.38|20942.38|20941.85|20941.85|20942.38|20942.38|20941.85|20941.85|0
1734013450000|2024-12-12 14:24:10|20941.88|20941.88|20941.63|20941.63|20941.88|20941.88|20941.56|20941.56|0
1734013460000|2024-12-12 14:24:20|20941.58|20941.58|20941.58|20941.58|20941.58|20941.58|20941.58|20941.58|0
1734013470000|2024-12-12 14:24:30|20941.6|20941.6|20941.63|20941.63|20941.63|20941.63|20941.6|20941.6|0
1734013480000|2024-12-12 14:24:40|20941.47|20941.47|20941.31|20941.31|20941.47|20941.47|20941.22|20941.22|0
1734013490000|2024-12-12 14:24:50|20941.43|20941.43|20941.55|20941.55|20941.56|20941.56|20941.43|20941.43|0
1734013500000|2024-12-12 14:25:00|20941.44|20941.44|20941.33|20941.33|20941.44|20941.44|20941.33|20941.33|0
1734013510000|2024-12-12 14:25:10|20941.39|20941.39|20941.09|20941.09|20941.45|20941.45|20941|20941|0
1734013520000|2024-12-12 14:25:20|20940.98|20940.98|20941.02|20941.02|20941.02|20941.02|20940.85|20940.85|0
1734013530000|2024-12-12 14:25:30|20940.89|20940.89|20940.77|20940.77|20940.89|20940.89|20940.77|20940.77|0
1734013550000|2024-12-12 14:25:50|20940.82|20940.82|20940.75|20940.75|20940.84|20940.84|20940.7|20940.7|0
1734013560000|2024-12-12 14:26:00|20940.62|20940.62|20940.31|20940.31|20940.62|20940.62|20940.26|20940.26|0
1734013570000|2024-12-12 14:26:10|20940.38|20940.38|20940.22|20940.22|20940.38|20940.38|20940.22|20940.22|0
1734013580000|2024-12-12 14:26:20|20940.11|20940.11|20940.04|20940.04|20940.11|20940.11|20940.02|20940.02|0
1734013590000|2024-12-12 14:26:30|20940.09|20940.09|20940.23|20940.23|20940.29|20940.29|20939.98|20939.98|0
1734013600000|2024-12-12 14:26:40|20940.3|20940.3|20940.52|20940.52|20940.52|20940.52|20940.3|20940.3|0
1734013610000|2024-12-12 14:26:50|20940.44|20940.44|20940.38|20940.38|20940.52|20940.52|20940.38|20940.38|0
1734013620000|2024-12-12 14:27:00|20940.45|20940.45|20940.13|20940.13|20940.47|20940.47|20940.13|20940.13|0
1734013630000|2024-12-12 14:27:10|20940.18|20940.18|20940.28|20940.28|20940.28|20940.28|20940.16|20940.16|0
1734013640000|2024-12-12 14:27:20|20940.37|20940.37|20939.81|20939.81|20940.41|20940.41|20939.79|20939.79|0
1734013650000|2024-12-12 14:27:30|20939.74|20939.74|20939.76|20939.76|20939.82|20939.82|20939.55|20939.55|0
1734013660000|2024-12-12 14:27:40|20939.87|20939.87|20941.25|20941.25|20941.25|20941.25|20939.87|20939.87|0
1734013670000|2024-12-12 14:27:50|20941.28|20941.28|20942.12|20942.12|20942.12|20942.12|20941.28|20941.28|0
1734013680000|2024-12-12 14:28:00|20942.21|20942.21|20941.86|20941.86|20942.35|20942.35|20941.86|20941.86|0
1734013690000|2024-12-12 14:28:10|20941.9|20941.9|20941.73|20941.73|20941.9|20941.9|20941.46|20941.46|0
1734013700000|2024-12-12 14:28:20|20941.84|20941.84|20941.6|20941.6|20941.84|20941.84|20941.6|20941.6|0
1734013710000|2024-12-12 14:28:30|20941.43|20941.43|20940.06|20940.06|20941.43|20941.43|20940.05|20940.05|0
1734013720000|2024-12-12 14:28:40|20939.97|20939.97|20938.3|20938.3|20939.97|20939.97|20938.3|20938.3|0
1734013730000|2024-12-12 14:28:50|20938.35|20938.35|20938.37|20938.37|20938.37|20938.37|20938.32|20938.32|0
1734013740000|2024-12-12 14:29:00|20938.5|20938.5|20938.35|20938.35|20938.5|20938.5|20938.35|20938.35|0
1734013750000|2024-12-12 14:29:10|20938.5|20938.5|20938.56|20938.56|20938.56|20938.56|20938.5|20938.5|0
1734013760000|2024-12-12 14:29:20|20938.63|20938.63|20938.25|20938.25|20938.63|20938.63|20938.25|20938.25|0
1734013770000|2024-12-12 14:29:30|20938.07|20938.07|20938.56|20938.56|20938.56|20938.56|20937.91|20937.91|0
1734013780000|2024-12-12 14:29:40|20938.58|20938.58|20938.87|20938.87|20938.87|20938.87|20938.29|20938.29|0
1734013790000|2024-12-12 14:29:50|20938.52|20938.52|20939.14|20939.14|20939.31|20939.31|20938.52|20938.52|0
1734013800000|2024-12-12 14:30:00|20939.08|20939.08|20938|20938|20939.08|20939.08|20938|20938|0
1734013810000|2024-12-12 14:30:10|20938.24|20938.24|20938.15|20938.15|20938.72|20938.72|20938.06|20938.06|0
1734013820000|2024-12-12 14:30:20|20938.25|20938.25|20937.64|20937.64|20938.25|20938.25|20937.64|20937.64|0
1734013830000|2024-12-12 14:30:30|20937.58|20937.58|20937.24|20937.24|20937.58|20937.58|20937.24|20937.24|0
1734013840000|2024-12-12 14:30:40|20937.01|20937.01|20936.82|20936.82|20937.01|20937.01|20936.49|20936.49|0
1734013850000|2024-12-12 14:30:50|20936.72|20936.72|20936.63|20936.63|20936.88|20936.88|20936.63|20936.63|0
1734013860000|2024-12-12 14:31:00|20936.59|20936.59|20935.95|20935.95|20936.59|20936.59|20935.95|20935.95|0
1734013870000|2024-12-12 14:31:10|20935.94|20935.94|20935.95|20935.95|20936.02|20936.02|20935.56|20935.56|0
1734013880000|2024-12-12 14:31:20|20936.24|20936.24|20935.95|20935.95|20936.43|20936.43|20935.95|20935.95|0
1734013890000|2024-12-12 14:31:30|20935.83|20935.83|20935.54|20935.54|20935.83|20935.83|20935.54|20935.54|0
1734013900000|2024-12-12 14:31:40|20935.59|20935.59|20935.4|20935.4|20935.85|20935.85|20935.4|20935.4|0
1734013910000|2024-12-12 14:31:50|20935.31|20935.31|20935.61|20935.61|20935.61|20935.61|20935.31|20935.31|0
1734013920000|2024-12-12 14:32:00|20935.49|20935.49|20935.43|20935.43|20935.71|20935.71|20935.34|20935.34|0
1734013930000|2024-12-12 14:32:10|20935.42|20935.42|20935.42|20935.42|20935.64|20935.64|20935.03|20935.03|0
1734013940000|2024-12-12 14:32:20|20935.53|20935.53|20935.64|20935.64|20935.79|20935.79|20935.48|20935.48|0
1734013950000|2024-12-12 14:32:30|20935.43|20935.43|20935.08|20935.08|20935.43|20935.43|20934.78|20934.78|0
1734013960000|2024-12-12 14:32:40|20935.04|20935.04|20934.42|20934.42|20935.04|20935.04|20934.4|20934.4|0
1734013970000|2024-12-12 14:32:50|20934.4|20934.4|20934.45|20934.45|20934.59|20934.59|20934.34|20934.34|0
1734013980000|2024-12-12 14:33:00|20934.52|20934.52|20934.85|20934.85|20934.85|20934.85|20934.29|20934.29|0
1734013990000|2024-12-12 14:33:10|20934.59|20934.59|20934.43|20934.43|20934.67|20934.67|20934.14|20934.14|0
1734014000000|2024-12-12 14:33:20|20934.5|20934.5|20935.06|20935.06|20935.26|20935.26|20934.45|20934.45|0
1734014010000|2024-12-12 14:33:30|20935.02|20935.02|20935.34|20935.34|20935.34|20935.34|20935.01|20935.01|0
1734014020000|2024-12-12 14:33:40|20935.3|20935.3|20936.07|20936.07|20936.22|20936.22|20935.3|20935.3|0
1734014030000|2024-12-12 14:33:50|20936.15|20936.15|20936.62|20936.62|20936.62|20936.62|20936.02|20936.02|0
1734014040000|2024-12-12 14:34:00|20936.71|20936.71|20937|20937|20937|20937|20936.71|20936.71|0
1734014050000|2024-12-12 14:34:10|20937.12|20937.12|20937.43|20937.43|20937.47|20937.47|20937.12|20937.12|0
1734014060000|2024-12-12 14:34:20|20937.38|20937.38|20937.13|20937.13|20937.38|20937.38|20937.08|20937.08|0
1734014070000|2024-12-12 14:34:30|20937.24|20937.24|20937.12|20937.12|20937.46|20937.46|20937.07|20937.07|0
1734014080000|2024-12-12 14:34:40|20937.18|20937.18|20937.81|20937.81|20937.81|20937.81|20937.11|20937.11|0
1734014090000|2024-12-12 14:34:50|20938.17|20938.17|20938.22|20938.22|20938.27|20938.27|20937.99|20937.99|0
1734014100000|2024-12-12 14:35:00|20938.34|20938.34|20938.23|20938.23|20938.47|20938.47|20938.23|20938.23|0
1734014110000|2024-12-12 14:35:10|20938.33|20938.33|20938.18|20938.18|20938.33|20938.33|20937.94|20937.94|0
1734014120000|2024-12-12 14:35:20|20938.27|20938.27|20938.03|20938.03|20938.27|20938.27|20938.03|20938.03|0
1734014130000|2024-12-12 14:35:30|20938.11|20938.11|20938|20938|20938.11|20938.11|20937.95|20937.95|0
1734014140000|2024-12-12 14:35:40|20937.87|20937.87|20937.94|20937.94|20937.94|20937.94|20937.87|20937.87|0
1734014150000|2024-12-12 14:35:50|20938.01|20938.01|20938.15|20938.15|20938.15|20938.15|20937.99|20937.99|0
1734014160000|2024-12-12 14:36:00|20938.23|20938.23|20938.05|20938.05|20938.31|20938.31|20938.05|20938.05|0
1734014170000|2024-12-12 14:36:10|20938.15|20938.15|20938.79|20938.79|20938.79|20938.79|20938.15|20938.15|0
1734014180000|2024-12-12 14:36:20|20938.76|20938.76|20939.6|20939.6|20939.6|20939.6|20938.65|20938.65|0
1734014190000|2024-12-12 14:36:30|20939.48|20939.48|20940.32|20940.32|20940.32|20940.32|20939.48|20939.48|0
1734014200000|2024-12-12 14:36:40|20940.41|20940.41|20940.77|20940.77|20941.01|20941.01|20940.41|20940.41|0
1734014210000|2024-12-12 14:36:50|20940.79|20940.79|20940.93|20940.93|20941.13|20941.13|20940.79|20940.79|0
1734014220000|2024-12-12 14:37:00|20940.95|20940.95|20940.93|20940.93|20941.03|20941.03|20940.74|20940.74|0
1734014230000|2024-12-12 14:37:10|20941.05|20941.05|20941.35|20941.35|20941.75|20941.75|20941.05|20941.05|0
1734014240000|2024-12-12 14:37:20|20941.27|20941.27|20941.55|20941.55|20941.55|20941.55|20941.27|20941.27|0
1734014250000|2024-12-12 14:37:30|20941.32|20941.32|20941.28|20941.28|20941.4|20941.4|20941.27|20941.27|0
1734014260000|2024-12-12 14:37:40|20941.41|20941.41|20941.35|20941.35|20941.41|20941.41|20941.35|20941.35|0
1734014270000|2024-12-12 14:37:50|20941.19|20941.19|20941.26|20941.26|20941.26|20941.26|20941.1|20941.1|0
1734014280000|2024-12-12 14:38:00|20941.4|20941.4|20941.72|20941.72|20941.72|20941.72|20941.24|20941.24|0
1734014290000|2024-12-12 14:38:10|20941.66|20941.66|20941.7|20941.7|20941.71|20941.71|20941.61|20941.61|0
1734014300000|2024-12-12 14:38:20|20941.63|20941.63|20941.66|20941.66|20941.66|20941.66|20941.5|20941.5|0
1734014310000|2024-12-12 14:38:30|20941.74|20941.74|20941.81|20941.81|20942.05|20942.05|20941.64|20941.64|0
1734014320000|2024-12-12 14:38:40|20941.84|20941.84|20942.36|20942.36|20942.36|20942.36|20941.84|20941.84|0
1734014330000|2024-12-12 14:38:50|20942.45|20942.45|20942.67|20942.67|20942.67|20942.67|20942.18|20942.18|0
1734014340000|2024-12-12 14:39:00|20942.79|20942.79|20943.98|20943.98|20944.03|20944.03|20942.79|20942.79|0
1734014350000|2024-12-12 14:39:10|20943.94|20943.94|20944.71|20944.71|20944.76|20944.76|20943.94|20943.94|0
1734014360000|2024-12-12 14:39:20|20944.67|20944.67|20945.11|20945.11|20945.11|20945.11|20944.67|20944.67|0
1734014370000|2024-12-12 14:39:30|20945.17|20945.17|20945.05|20945.05|20945.38|20945.38|20944.99|20944.99|0
1734014380000|2024-12-12 14:39:40|20945.22|20945.22|20944.97|20944.97|20945.55|20945.55|20944.79|20944.79|0
1734014390000|2024-12-12 14:39:50|20944.86|20944.86|20944.9|20944.9|20944.97|20944.97|20944.45|20944.45|0
1734014400000|2024-12-12 14:40:00|20945.35|20945.35|20945.79|20945.79|20945.79|20945.79|20945.35|20945.35|0
1734014410000|2024-12-12 14:40:10|20945.85|20945.85|20945.5|20945.5|20945.85|20945.85|20945.35|20945.35|0
1734014420000|2024-12-12 14:40:20|20945.55|20945.55|20945.51|20945.51|20945.78|20945.78|20945.51|20945.51|0
1734014430000|2024-12-12 14:40:30|20945.34|20945.34|20944.96|20944.96|20945.34|20945.34|20944.84|20944.84|0
1734014440000|2024-12-12 14:40:40|20944.82|20944.82|20944.89|20944.89|20944.89|20944.89|20944.82|20944.82|0
1734014450000|2024-12-12 14:40:50|20944.57|20944.57|20943.84|20943.84|20944.57|20944.57|20943.84|20943.84|0
1734014460000|2024-12-12 14:41:00|20943.66|20943.66|20943.58|20943.58|20943.78|20943.78|20943.58|20943.58|0
1734014470000|2024-12-12 14:41:10|20943.62|20943.62|20942.99|20942.99|20943.79|20943.79|20942.99|20942.99|0
1734014480000|2024-12-12 14:41:20|20943.03|20943.03|20943.56|20943.56|20943.59|20943.59|20943.03|20943.03|0
1734014490000|2024-12-12 14:41:30|20943.54|20943.54|20943.74|20943.74|20943.74|20943.74|20943.54|20943.54|0
1734014500000|2024-12-12 14:41:40|20943.67|20943.67|20943.6|20943.6|20943.91|20943.91|20943.6|20943.6|0
1734014510000|2024-12-12 14:41:50|20943.51|20943.51|20943.64|20943.64|20943.75|20943.75|20943.51|20943.51|0
1734014520000|2024-12-12 14:42:00|20943.66|20943.66|20945.05|20945.05|20945.05|20945.05|20943.66|20943.66|0
1734014530000|2024-12-12 14:42:10|20944.77|20944.77|20944.82|20944.82|20944.82|20944.82|20943.93|20943.93|0
1734014540000|2024-12-12 14:42:20|20944.87|20944.87|20947.2|20947.2|20947.2|20947.2|20944.87|20944.87|0
1734014550000|2024-12-12 14:42:30|20947.26|20947.26|20947.38|20947.38|20947.38|20947.38|20947.26|20947.26|0
1734014560000|2024-12-12 14:42:40|20947.44|20947.44|20947.58|20947.58|20947.58|20947.58|20947.38|20947.38|0
1734014570000|2024-12-12 14:42:50|20947.46|20947.46|20947.26|20947.26|20947.66|20947.66|20947.26|20947.26|0
1734014580000|2024-12-12 14:43:00|20947.17|20947.17|20946.98|20946.98|20947.56|20947.56|20946.98|20946.98|0
1734014590000|2024-12-12 14:43:10|20946.86|20946.86|20946.4|20946.4|20946.86|20946.86|20946.4|20946.4|0
1734014600000|2024-12-12 14:43:20|20946.1|20946.1|20945.03|20945.03|20946.1|20946.1|20944.97|20944.97|0
1734014610000|2024-12-12 14:43:30|20945.08|20945.08|20945.01|20945.01|20945.08|20945.08|20944.69|20944.69|0
1734014620000|2024-12-12 14:43:40|20945.18|20945.18|20945.05|20945.05|20945.18|20945.18|20944.95|20944.95|0
1734014630000|2024-12-12 14:43:50|20945.08|20945.08|20944.99|20944.99|20945.08|20945.08|20944.99|20944.99|0
1734014640000|2024-12-12 14:44:00|20944.87|20944.87|20944.92|20944.92|20944.95|20944.95|20944.86|20944.86|0
1734014650000|2024-12-12 14:44:10|20944.95|20944.95|20944.39|20944.39|20945.14|20945.14|20944.39|20944.39|0
1734014660000|2024-12-12 14:44:20|20944.3|20944.3|20944.43|20944.43|20944.43|20944.43|20944.28|20944.28|0
1734014670000|2024-12-12 14:44:30|20944.48|20944.48|20944.71|20944.71|20944.71|20944.71|20944.36|20944.36|0
1734014680000|2024-12-12 14:44:40|20944.54|20944.54|20944.73|20944.73|20944.73|20944.73|20944.54|20944.54|0
1734014690000|2024-12-12 14:44:50|20944.82|20944.82|20945.22|20945.22|20945.36|20945.36|20944.78|20944.78|0
1734014700000|2024-12-12 14:45:00|20945.09|20945.09|20945|20945|20945.17|20945.17|20944.95|20944.95|0
1734014710000|2024-12-12 14:45:10|20945.08|20945.08|20947.58|20947.58|20947.58|20947.58|20945.08|20945.08|0
1734014720000|2024-12-12 14:45:20|20947.59|20947.59|20948.2|20948.2|20948.23|20948.23|20947.59|20947.59|0
1734014730000|2024-12-12 14:45:30|20948.09|20948.09|20948.4|20948.4|20948.4|20948.4|20948.09|20948.09|0
1734014740000|2024-12-12 14:45:40|20948.23|20948.23|20948.28|20948.28|20948.3|20948.3|20948.23|20948.23|0
1734014750000|2024-12-12 14:45:50|20948.16|20948.16|20948.39|20948.39|20948.45|20948.45|20948.13|20948.13|0
1734014760000|2024-12-12 14:46:00|20948.7|20948.7|20948.96|20948.96|20949.65|20949.65|20948.58|20948.58|0
1734014770000|2024-12-12 14:46:10|20949.2|20949.2|20949.07|20949.07|20949.2|20949.2|20949.07|20949.07|0
1734014780000|2024-12-12 14:46:20|20948.99|20948.99|20948.85|20948.85|20948.99|20948.99|20948.6|20948.6|0
1734014790000|2024-12-12 14:46:30|20948.75|20948.75|20948|20948|20948.75|20948.75|20947.89|20947.89|0
1734014800000|2024-12-12 14:46:40|20948.08|20948.08|20948.5|20948.5|20948.5|20948.5|20948.08|20948.08|0
1734014810000|2024-12-12 14:46:50|20948.59|20948.59|20948.99|20948.99|20948.99|20948.99|20948.59|20948.59|0
1734014820000|2024-12-12 14:47:00|20949.19|20949.19|20950.15|20950.15|20950.15|20950.15|20949.19|20949.19|0
1734014830000|2024-12-12 14:47:10|20950.02|20950.02|20950.31|20950.31|20950.31|20950.31|20950.01|20950.01|0
1734014840000|2024-12-12 14:47:20|20950.39|20950.39|20951.85|20951.85|20951.85|20951.85|20950.39|20950.39|0
1734014850000|2024-12-12 14:47:30|20951.65|20951.65|20951.65|20951.65|20951.83|20951.83|20951.51|20951.51|0
1734014860000|2024-12-12 14:47:40|20951.44|20951.44|20951.4|20951.4|20951.44|20951.44|20951.06|20951.06|0
1734014870000|2024-12-12 14:47:50|20951.17|20951.17|20951.12|20951.12|20951.17|20951.17|20951.08|20951.08|0
1734014880000|2024-12-12 14:48:00|20951.23|20951.23|20951.23|20951.23|20951.26|20951.26|20951.07|20951.07|0
1734014890000|2024-12-12 14:48:10|20951.07|20951.07|20951.25|20951.25|20951.25|20951.25|20950.95|20950.95|0
1734014900000|2024-12-12 14:48:20|20951.4|20951.4|20952.17|20952.17|20952.17|20952.17|20951.4|20951.4|0
1734014910000|2024-12-12 14:48:30|20952.24|20952.24|20953.28|20953.28|20953.28|20953.28|20952.24|20952.24|0
1734014920000|2024-12-12 14:48:40|20953.24|20953.24|20953.51|20953.51|20953.51|20953.51|20953.24|20953.24|0
1734014930000|2024-12-12 14:48:50|20953.63|20953.63|20953.64|20953.64|20953.72|20953.72|20953.34|20953.34|0
1734014940000|2024-12-12 14:49:00|20953.56|20953.56|20954.41|20954.41|20954.41|20954.41|20953.56|20953.56|0
1734014960000|2024-12-12 14:49:20|20954.36|20954.36|20954.25|20954.25|20954.44|20954.44|20954.23|20954.23|0
1734014970000|2024-12-12 14:49:30|20954.3|20954.3|20954.47|20954.47|20954.53|20954.53|20954.3|20954.3|0
1734014980000|2024-12-12 14:49:40|20954.53|20954.53|20957.43|20957.43|20957.43|20957.43|20954.53|20954.53|0
1734014990000|2024-12-12 14:49:50|20957.57|20957.57|20958.28|20958.28|20958.54|20958.54|20957.57|20957.57|0
1734015000000|2024-12-12 14:50:00|20958.44|20958.44|20958.12|20958.12|20958.51|20958.51|20958.12|20958.12|0
1734015010000|2024-12-12 14:50:10|20958.21|20958.21|20958.29|20958.29|20958.57|20958.57|20958.06|20958.06|0
1734015020000|2024-12-12 14:50:20|20958.11|20958.11|20958.16|20958.16|20958.16|20958.16|20957.73|20957.73|0
1734015030000|2024-12-12 14:50:30|20958.1|20958.1|20958.49|20958.49|20958.49|20958.49|20958.1|20958.1|0
1734015040000|2024-12-12 14:50:40|20958.55|20958.55|20958.07|20958.07|20958.55|20958.55|20958.07|20958.07|0
1734015050000|2024-12-12 14:50:50|20957.99|20957.99|20957.78|20957.78|20957.99|20957.99|20957.78|20957.78|0
1734015060000|2024-12-12 14:51:00|20957.83|20957.83|20958.74|20958.74|20958.74|20958.74|20957.83|20957.83|0
1734015070000|2024-12-12 14:51:10|20958.79|20958.79|20959.06|20959.06|20959.06|20959.06|20958.79|20958.79|0
1734015080000|2024-12-12 14:51:20|20958.91|20958.91|20958.82|20958.82|20958.91|20958.91|20958.73|20958.73|0
1734015090000|2024-12-12 14:51:30|20958.66|20958.66|20958.11|20958.11|20958.66|20958.66|20958.11|20958.11|0
1734015100000|2024-12-12 14:51:40|20957.97|20957.97|20957.59|20957.59|20957.97|20957.97|20957.59|20957.59|0
1734015110000|2024-12-12 14:51:50|20957.72|20957.72|20957.44|20957.44|20958.23|20958.23|20957.44|20957.44|0
1734015120000|2024-12-12 14:52:00|20957.49|20957.49|20957.46|20957.46|20957.87|20957.87|20957.46|20957.46|0
1734015130000|2024-12-12 14:52:10|20957.55|20957.55|20957.29|20957.29|20957.55|20957.55|20957.29|20957.29|0
1734015140000|2024-12-12 14:52:20|20957.31|20957.31|20957.98|20957.98|20958.06|20958.06|20957.31|20957.31|0
1734015150000|2024-12-12 14:52:30|20957.91|20957.91|20957.61|20957.61|20957.91|20957.91|20957.61|20957.61|0
1734015160000|2024-12-12 14:52:40|20957.55|20957.55|20957.57|20957.57|20957.57|20957.57|20957.13|20957.13|0
1734015170000|2024-12-12 14:52:50|20957.8|20957.8|20957.57|20957.57|20958.03|20958.03|20957.57|20957.57|0
1734015180000|2024-12-12 14:53:00|20957.43|20957.43|20955.52|20955.52|20957.86|20957.86|20955.52|20955.52|0
1734015190000|2024-12-12 14:53:10|20955.47|20955.47|20954.1|20954.1|20955.95|20955.95|20954.06|20954.06|0
1734015200000|2024-12-12 14:53:20|20954.19|20954.19|20954.46|20954.46|20954.46|20954.46|20954.12|20954.12|0
1734015210000|2024-12-12 14:53:30|20954.39|20954.39|20954.53|20954.53|20954.55|20954.55|20954.39|20954.39|0
1734015220000|2024-12-12 14:53:40|20954.34|20954.34|20954.11|20954.11|20954.66|20954.66|20954.11|20954.11|0
1734015230000|2024-12-12 14:53:50|20954.21|20954.21|20953.49|20953.49|20954.21|20954.21|20953.49|20953.49|0
1734015240000|2024-12-12 14:54:00|20953.45|20953.45|20953.6|20953.6|20953.68|20953.68|20953.45|20953.45|0
1734015250000|2024-12-12 14:54:10|20953.55|20953.55|20953.14|20953.14|20953.55|20953.55|20953.14|20953.14|0
1734015260000|2024-12-12 14:54:20|20953.02|20953.02|20952.79|20952.79|20953.02|20953.02|20952.6|20952.6|0
1734015270000|2024-12-12 14:54:30|20952.87|20952.87|20952.74|20952.74|20952.87|20952.87|20952.74|20952.74|0
1734015280000|2024-12-12 14:54:40|20952.53|20952.53|20952.08|20952.08|20952.53|20952.53|20952.08|20952.08|0
1734015290000|2024-12-12 14:54:50|20952.06|20952.06|20952.28|20952.28|20952.28|20952.28|20952.06|20952.06|0
1734015300000|2024-12-12 14:55:00|20952.32|20952.32|20952.37|20952.37|20952.51|20952.51|20952.32|20952.32|0
1734015310000|2024-12-12 14:55:10|20952.31|20952.31|20952.34|20952.34|20952.4|20952.4|20952.16|20952.16|0
1734015320000|2024-12-12 14:55:20|20952.72|20952.72|20953.17|20953.17|20953.21|20953.21|20952.64|20952.64|0
1734015330000|2024-12-12 14:55:30|20953.23|20953.23|20953.32|20953.32|20953.32|20953.32|20953.23|20953.23|0
1734015340000|2024-12-12 14:55:40|20953.39|20953.39|20953.98|20953.98|20953.98|20953.98|20953.22|20953.22|0
1734015350000|2024-12-12 14:55:50|20954.11|20954.11|20954.35|20954.35|20954.52|20954.52|20954.11|20954.11|0
1734015360000|2024-12-12 14:56:00|20954.4|20954.4|20954.57|20954.57|20954.57|20954.57|20954.31|20954.31|0
1734015370000|2024-12-12 14:56:10|20954.61|20954.61|20954.3|20954.3|20954.77|20954.77|20954.3|20954.3|0
1734015380000|2024-12-12 14:56:20|20954.45|20954.45|20954.6|20954.6|20954.6|20954.6|20954.45|20954.45|0
1734015390000|2024-12-12 14:56:30|20954.64|20954.64|20956.69|20956.69|20956.69|20956.69|20954.53|20954.53|0
1734015400000|2024-12-12 14:56:40|20956.76|20956.76|20956.77|20956.77|20956.77|20956.77|20956.39|20956.39|0
1734015410000|2024-12-12 14:56:50|20956.91|20956.91|20957.15|20957.15|20957.27|20957.27|20956.91|20956.91|0
1734015420000|2024-12-12 14:57:00|20957.25|20957.25|20957.76|20957.76|20957.76|20957.76|20957.25|20957.25|0
1734015430000|2024-12-12 14:57:10|20957.85|20957.85|20958.14|20958.14|20958.18|20958.18|20957.85|20957.85|0
1734015440000|2024-12-12 14:57:20|20958.32|20958.32|20959.14|20959.14|20959.14|20959.14|20958.32|20958.32|0
1734015450000|2024-12-12 14:57:30|20959.04|20959.04|20958|20958|20959.04|20959.04|20958|20958|0
1734015460000|2024-12-12 14:57:40|20957.9|20957.9|20957.42|20957.42|20957.9|20957.9|20957.42|20957.42|0
1734015470000|2024-12-12 14:57:50|20957.53|20957.53|20958|20958|20958|20958|20957.53|20957.53|0
1734015480000|2024-12-12 14:58:00|20958.07|20958.07|20957.88|20957.88|20958.07|20958.07|20957.75|20957.75|0
1734015490000|2024-12-12 14:58:10|20957.82|20957.82|20957.9|20957.9|20958.06|20958.06|20957.75|20957.75|0
1734015500000|2024-12-12 14:58:20|20957.96|20957.96|20958.05|20958.05|20958.05|20958.05|20957.73|20957.73|0
1734015510000|2024-12-12 14:58:30|20957.93|20957.93|20958.09|20958.09|20958.3|20958.3|20957.93|20957.93|0
1734015530000|2024-12-12 14:58:50|20958.14|20958.14|20958.18|20958.18|20958.18|20958.18|20958.04|20958.04|0
1734015540000|2024-12-12 14:59:00|20958.11|20958.11|20957.72|20957.72|20958.17|20958.17|20957.72|20957.72|0
1734015550000|2024-12-12 14:59:10|20957.65|20957.65|20957.42|20957.42|20957.65|20957.65|20957.42|20957.42|0
1734015560000|2024-12-12 14:59:20|20957.16|20957.16|20957.33|20957.33|20957.33|20957.33|20957.09|20957.09|0
1734015570000|2024-12-12 14:59:30|20957.24|20957.24|20957.54|20957.54|20957.54|20957.54|20957.24|20957.24|0
1734015580000|2024-12-12 14:59:40|20957.47|20957.47|20958.5|20958.5|20958.56|20958.56|20957.43|20957.43|0
1734015590000|2024-12-12 14:59:50|20958.59|20958.59|20958.92|20958.92|20958.92|20958.92|20958.59|20958.59|0
1734015600000|2024-12-12 15:00:00|20958.95|20958.95|20959.49|20959.49|20960.29|20960.29|20958.95|20958.95|0
1734015610000|2024-12-12 15:00:10|20959.9|20959.9|20961.21|20961.21|20961.21|20961.21|20959.9|20959.9|0
1734015620000|2024-12-12 15:00:20|20961.31|20961.31|20961.75|20961.75|20961.75|20961.75|20961.04|20961.04|0
1734015630000|2024-12-12 15:00:30|20961.69|20961.69|20961.88|20961.88|20961.88|20961.88|20961.69|20961.69|0
1734015640000|2024-12-12 15:00:40|20961.79|20961.79|20961.59|20961.59|20961.79|20961.79|20961.59|20961.59|0
1734015650000|2024-12-12 15:00:50|20961.28|20961.28|20961.04|20961.04|20961.28|20961.28|20961.04|20961.04|0
1734015660000|2024-12-12 15:01:00|20960.9|20960.9|20960.69|20960.69|20961.17|20961.17|20960.69|20960.69|0
1734015670000|2024-12-12 15:01:10|20960.71|20960.71|20961.06|20961.06|20961.06|20961.06|20960.71|20960.71|0
1734015680000|2024-12-12 15:01:20|20961.23|20961.23|20961.43|20961.43|20961.48|20961.48|20961.23|20961.23|0
1734015690000|2024-12-12 15:01:30|20961.33|20961.33|20961.12|20961.12|20961.33|20961.33|20961.12|20961.12|0
1734015700000|2024-12-12 15:01:40|20961.32|20961.32|20961.29|20961.29|20961.32|20961.32|20961.2|20961.2|0
1734015710000|2024-12-12 15:01:50|20961.37|20961.37|20961.25|20961.25|20961.45|20961.45|20961.25|20961.25|0
1734015720000|2024-12-12 15:02:00|20961.15|20961.15|20960.83|20960.83|20961.15|20961.15|20960.81|20960.81|0
1734015730000|2024-12-12 15:02:10|20960.9|20960.9|20960.69|20960.69|20961.08|20961.08|20960.69|20960.69|0
1734015740000|2024-12-12 15:02:20|20960.45|20960.45|20959.88|20959.88|20960.45|20960.45|20959.88|20959.88|0
1734015750000|2024-12-12 15:02:30|20959.97|20959.97|20960.06|20960.06|20960.3|20960.3|20959.9|20959.9|0
1734015760000|2024-12-12 15:02:40|20960.02|20960.02|20960.05|20960.05|20960.05|20960.05|20959.47|20959.47|0
1734015770000|2024-12-12 15:02:50|20960.3|20960.3|20959.81|20959.81|20960.3|20960.3|20959.7|20959.7|0
1734015780000|2024-12-12 15:03:00|20959.76|20959.76|20959.59|20959.59|20959.76|20959.76|20959.5|20959.5|0
1734015790000|2024-12-12 15:03:10|20959.29|20959.29|20958.7|20958.7|20959.29|20959.29|20958.7|20958.7|0
1734015800000|2024-12-12 15:03:20|20958.63|20958.63|20958.68|20958.68|20958.75|20958.75|20958.52|20958.52|0
1734015810000|2024-12-12 15:03:30|20958.64|20958.64|20958.75|20958.75|20958.79|20958.79|20958.64|20958.64|0
1734015820000|2024-12-12 15:03:40|20958.83|20958.83|20958.95|20958.95|20958.95|20958.95|20958.79|20958.79|0
1734015830000|2024-12-12 15:03:50|20959.01|20959.01|20958.91|20958.91|20959.09|20959.09|20958.91|20958.91|0
1734015840000|2024-12-12 15:04:00|20958.97|20958.97|20958.91|20958.91|20959.03|20959.03|20958.75|20958.75|0
1734015850000|2024-12-12 15:04:10|20958.96|20958.96|20958.43|20958.43|20958.96|20958.96|20958.37|20958.37|0
1734015860000|2024-12-12 15:04:20|20958.39|20958.39|20958.37|20958.37|20958.53|20958.53|20958.36|20958.36|0
1734015880000|2024-12-12 15:04:40|20958.47|20958.47|20958.09|20958.09|20958.47|20958.47|20958.09|20958.09|0
1734015890000|2024-12-12 15:04:50|20957.88|20957.88|20958.04|20958.04|20958.1|20958.1|20957.52|20957.52|0
1734015900000|2024-12-12 15:05:00|20957.76|20957.76|20958.31|20958.31|20958.37|20958.37|20957.76|20957.76|0
1734015910000|2024-12-12 15:05:10|20958.39|20958.39|20958.41|20958.41|20958.63|20958.63|20958.39|20958.39|0
1734015920000|2024-12-12 15:05:20|20958.33|20958.33|20958.79|20958.79|20958.92|20958.92|20958.19|20958.19|0
1734015930000|2024-12-12 15:05:30|20958.74|20958.74|20958.98|20958.98|20958.98|20958.98|20958.74|20958.74|0
1734015940000|2024-12-12 15:05:40|20959.03|20959.03|20958.72|20958.72|20959.03|20959.03|20958.72|20958.72|0
1734015950000|2024-12-12 15:05:50|20958.77|20958.77|20958.76|20958.76|20958.78|20958.78|20958.52|20958.52|0
1734015960000|2024-12-12 15:06:00|20958.68|20958.68|20958.65|20958.65|20958.74|20958.74|20958.65|20958.65|0
1734015970000|2024-12-12 15:06:10|20958.56|20958.56|20958.73|20958.73|20958.73|20958.73|20958.56|20958.56|0
1734015980000|2024-12-12 15:06:20|20958.78|20958.78|20958.95|20958.95|20958.95|20958.95|20958.66|20958.66|0
1734015990000|2024-12-12 15:06:30|20958.76|20958.76|20958.61|20958.61|20958.76|20958.76|20958.61|20958.61|0
1734016000000|2024-12-12 15:06:40|20958.73|20958.73|20958.78|20958.78|20958.84|20958.84|20958.73|20958.73|0
1734016010000|2024-12-12 15:06:50|20958.74|20958.74|20958.77|20958.77|20958.78|20958.78|20958.65|20958.65|0
1734016020000|2024-12-12 15:07:00|20958.69|20958.69|20958.4|20958.4|20958.72|20958.72|20958.4|20958.4|0
1734016030000|2024-12-12 15:07:10|20958.32|20958.32|20958.54|20958.54|20958.54|20958.54|20958.24|20958.24|0
1734016040000|2024-12-12 15:07:20|20958.66|20958.66|20958.53|20958.53|20958.82|20958.82|20958.43|20958.43|0
1734016050000|2024-12-12 15:07:30|20958.51|20958.51|20958.45|20958.45|20958.64|20958.64|20958.4|20958.4|0
1734016060000|2024-12-12 15:07:40|20958.54|20958.54|20958.47|20958.47|20958.54|20958.54|20958.36|20958.36|0
1734016070000|2024-12-12 15:07:50|20958.68|20958.68|20958.68|20958.68|20958.72|20958.72|20958.68|20958.68|0
1734016080000|2024-12-12 15:08:00|20958.86|20958.86|20958.9|20958.9|20958.9|20958.9|20958.86|20958.86|0
1734016090000|2024-12-12 15:08:10|20958.93|20958.93|20958.34|20958.34|20958.93|20958.93|20958.26|20958.26|0
1734016100000|2024-12-12 15:08:20|20958.29|20958.29|20958.2|20958.2|20958.29|20958.29|20958.01|20958.01|0
1734016110000|2024-12-12 15:08:30|20958.15|20958.15|20957.65|20957.65|20958.15|20958.15|20957.57|20957.57|0
1734016120000|2024-12-12 15:08:40|20957.77|20957.77|20957.31|20957.31|20957.92|20957.92|20957.31|20957.31|0
1734016130000|2024-12-12 15:08:50|20957.25|20957.25|20956.95|20956.95|20957.25|20957.25|20956.95|20956.95|0
1734016140000|2024-12-12 15:09:00|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|0
1734016150000|2024-12-12 15:09:10|20957.06|20957.06|20957.11|20957.11|20957.11|20957.11|20956.98|20956.98|0
1734016160000|2024-12-12 15:09:20|20956.97|20956.97|20956.71|20956.71|20956.97|20956.97|20956.71|20956.71|0
1734016170000|2024-12-12 15:09:30|20956.4|20956.4|20956.57|20956.57|20956.57|20956.57|20956.34|20956.34|0
1734016180000|2024-12-12 15:09:40|20956.44|20956.44|20956.52|20956.52|20956.52|20956.52|20956.34|20956.34|0
1734016190000|2024-12-12 15:09:50|20956.57|20956.57|20956.15|20956.15|20956.57|20956.57|20956.15|20956.15|0
1734016200000|2024-12-12 15:10:00|20956.1|20956.1|20956.36|20956.36|20956.41|20956.41|20956.1|20956.1|0
1734016210000|2024-12-12 15:10:10|20956.21|20956.21|20956.44|20956.44|20956.44|20956.44|20956.08|20956.08|0
1734016220000|2024-12-12 15:10:20|20956.39|20956.39|20955.59|20955.59|20956.39|20956.39|20955.59|20955.59|0
1734016230000|2024-12-12 15:10:30|20955.55|20955.55|20955.59|20955.59|20955.59|20955.59|20955.35|20955.35|0
1734016240000|2024-12-12 15:10:40|20955.45|20955.45|20956.55|20956.55|20956.55|20956.55|20955.45|20955.45|0
1734016250000|2024-12-12 15:10:50|20956.7|20956.7|20956.55|20956.55|20956.71|20956.71|20956.55|20956.55|0
1734016260000|2024-12-12 15:11:00|20956.6|20956.6|20956.86|20956.86|20956.94|20956.94|20956.6|20956.6|0
1734016270000|2024-12-12 15:11:10|20957|20957|20956.85|20956.85|20957.13|20957.13|20956.85|20956.85|0
1734016280000|2024-12-12 15:11:20|20957.62|20957.62|20959.53|20959.53|20959.61|20959.61|20957.62|20957.62|0
1734016290000|2024-12-12 15:11:30|20959.58|20959.58|20959.71|20959.71|20960.04|20960.04|20959.58|20959.58|0
1734016300000|2024-12-12 15:11:40|20959.67|20959.67|20959.98|20959.98|20959.98|20959.98|20959.65|20959.65|0
1734016310000|2024-12-12 15:11:50|20960.16|20960.16|20960.24|20960.24|20960.24|20960.24|20960.12|20960.12|0
1734016320000|2024-12-12 15:12:00|20960.17|20960.17|20960.21|20960.21|20960.44|20960.44|20960.17|20960.17|0
1734016330000|2024-12-12 15:12:10|20960.29|20960.29|20960.04|20960.04|20960.38|20960.38|20960.04|20960.04|0
1734016340000|2024-12-12 15:12:20|20959.73|20959.73|20959.75|20959.75|20959.75|20959.75|20959.5|20959.5|0
1734016350000|2024-12-12 15:12:30|20959.59|20959.59|20959.52|20959.52|20959.59|20959.59|20959.52|20959.52|0
1734016360000|2024-12-12 15:12:40|20959.35|20959.35|20959.26|20959.26|20959.43|20959.43|20959.1|20959.1|0
1734016370000|2024-12-12 15:12:50|20959.07|20959.07|20959.07|20959.07|20959.07|20959.07|20959.07|20959.07|0
1734016380000|2024-12-12 15:13:00|20959.23|20959.23|20959.11|20959.11|20959.42|20959.42|20959.11|20959.11|0
1734016390000|2024-12-12 15:13:10|20958.94|20958.94|20958.82|20958.82|20959.04|20959.04|20958.79|20958.79|0
1734016400000|2024-12-12 15:13:20|20958.88|20958.88|20957.45|20957.45|20959|20959|20957.45|20957.45|0
1734016410000|2024-12-12 15:13:30|20957.27|20957.27|20957.08|20957.08|20957.27|20957.27|20957.08|20957.08|0
1734016420000|2024-12-12 15:13:40|20957.19|20957.19|20956.29|20956.29|20957.21|20957.21|20956.29|20956.29|0
1734016430000|2024-12-12 15:13:50|20956.24|20956.24|20956.96|20956.96|20956.96|20956.96|20956.24|20956.24|0
1734016440000|2024-12-12 15:14:00|20956.87|20956.87|20956.86|20956.86|20956.98|20956.98|20956.68|20956.68|0
1734016450000|2024-12-12 15:14:10|20956.74|20956.74|20956.87|20956.87|20956.87|20956.87|20956.68|20956.68|0
1734016460000|2024-12-12 15:14:20|20956.99|20956.99|20957|20957|20957.14|20957.14|20956.99|20956.99|0
1734016470000|2024-12-12 15:14:30|20957.14|20957.14|20957.08|20957.08|20957.14|20957.14|20957.06|20957.06|0
1734016480000|2024-12-12 15:14:40|20957.18|20957.18|20957.3|20957.3|20957.3|20957.3|20957.08|20957.08|0
1734016490000|2024-12-12 15:14:50|20957.24|20957.24|20957.19|20957.19|20957.28|20957.28|20957.19|20957.19|0
1734016500000|2024-12-12 15:15:00|20957.09|20957.09|20956.97|20956.97|20957.17|20957.17|20956.87|20956.87|0
1734016510000|2024-12-12 15:15:10|20956.86|20956.86|20957.4|20957.4|20957.4|20957.4|20956.81|20956.81|0
1734016520000|2024-12-12 15:15:20|20957.35|20957.35|20957.19|20957.19|20957.44|20957.44|20957.19|20957.19|0
1734016530000|2024-12-12 15:15:30|20957.38|20957.38|20956.69|20956.69|20957.42|20957.42|20956.69|20956.69|0
1734016540000|2024-12-12 15:15:40|20956.8|20956.8|20956.95|20956.95|20956.95|20956.95|20956.72|20956.72|0
1734016550000|2024-12-12 15:15:50|20956.82|20956.82|20957.21|20957.21|20957.21|20957.21|20956.82|20956.82|0
1734016560000|2024-12-12 15:16:00|20957.29|20957.29|20957.16|20957.16|20957.48|20957.48|20957.13|20957.13|0
1734016570000|2024-12-12 15:16:10|20957.11|20957.11|20957.15|20957.15|20957.64|20957.64|20957.11|20957.11|0
1734016580000|2024-12-12 15:16:20|20957.24|20957.24|20957.41|20957.41|20957.41|20957.41|20957.04|20957.04|0
1734016590000|2024-12-12 15:16:30|20957.48|20957.48|20957.57|20957.57|20957.64|20957.64|20957.42|20957.42|0
1734016600000|2024-12-12 15:16:40|20957.62|20957.62|20957.54|20957.54|20957.7|20957.7|20957.53|20957.53|0
1734016610000|2024-12-12 15:16:50|20957.59|20957.59|20957.49|20957.49|20957.68|20957.68|20957.49|20957.49|0
1734016620000|2024-12-12 15:17:00|20957.57|20957.57|20957.58|20957.58|20957.65|20957.65|20957.33|20957.33|0
1734016630000|2024-12-12 15:17:10|20957.61|20957.61|20957.84|20957.84|20957.84|20957.84|20957.61|20957.61|0
1734016640000|2024-12-12 15:17:20|20957.78|20957.78|20957.62|20957.62|20957.78|20957.78|20957.35|20957.35|0
1734016650000|2024-12-12 15:17:30|20957.53|20957.53|20957.42|20957.42|20957.53|20957.53|20957.42|20957.42|0
1734016660000|2024-12-12 15:17:40|20957.27|20957.27|20957.69|20957.69|20957.92|20957.92|20957.24|20957.24|0
1734016670000|2024-12-12 15:17:50|20957.79|20957.79|20958.39|20958.39|20958.53|20958.53|20957.79|20957.79|0
1734016680000|2024-12-12 15:18:00|20958.65|20958.65|20958.99|20958.99|20959.03|20959.03|20958.65|20958.65|0
1734016690000|2024-12-12 15:18:10|20958.91|20958.91|20958.39|20958.39|20959.09|20959.09|20958.39|20958.39|0
1734016700000|2024-12-12 15:18:20|20958.48|20958.48|20958.91|20958.91|20958.91|20958.91|20958.31|20958.31|0
1734016710000|2024-12-12 15:18:30|20959.02|20959.02|20959.43|20959.43|20959.43|20959.43|20958.99|20958.99|0
1734016720000|2024-12-12 15:18:40|20959.58|20959.58|20959.67|20959.67|20959.71|20959.71|20959.58|20959.58|0
1734016730000|2024-12-12 15:18:50|20959.62|20959.62|20959.68|20959.68|20959.9|20959.9|20959.5|20959.5|0
1734016740000|2024-12-12 15:19:00|20959.63|20959.63|20959.75|20959.75|20959.75|20959.75|20959.42|20959.42|0
1734016750000|2024-12-12 15:19:10|20959.82|20959.82|20959.76|20959.76|20959.82|20959.82|20959.71|20959.71|0
1734016760000|2024-12-12 15:19:20|20959.89|20959.89|20959.81|20959.81|20960.04|20960.04|20959.81|20959.81|0
1734016770000|2024-12-12 15:19:30|20959.68|20959.68|20959.32|20959.32|20959.68|20959.68|20959.32|20959.32|0
1734016780000|2024-12-12 15:19:40|20959.33|20959.33|20959.72|20959.72|20959.72|20959.72|20959.33|20959.33|0
1734016790000|2024-12-12 15:19:50|20959.64|20959.64|20959.75|20959.75|20959.79|20959.79|20959.64|20959.64|0
1734016800000|2024-12-12 15:20:00|20959.65|20959.65|20959.52|20959.52|20959.7|20959.7|20959.52|20959.52|0
1734016810000|2024-12-12 15:20:10|20959.43|20959.43|20959.11|20959.11|20959.43|20959.43|20958.89|20958.89|0
1734016820000|2024-12-12 15:20:20|20959.08|20959.08|20957.65|20957.65|20959.08|20959.08|20957.5|20957.5|0
1734016830000|2024-12-12 15:20:30|20957.59|20957.59|20957.16|20957.16|20957.59|20957.59|20957.05|20957.05|0
1734016840000|2024-12-12 15:20:40|20957.04|20957.04|20957.46|20957.46|20957.5|20957.5|20957.04|20957.04|0
1734016850000|2024-12-12 15:20:50|20957.43|20957.43|20958.01|20958.01|20958.01|20958.01|20957.37|20957.37|0
1734016860000|2024-12-12 15:21:00|20957.85|20957.85|20957.92|20957.92|20957.96|20957.96|20957.81|20957.81|0
1734016870000|2024-12-12 15:21:10|20957.87|20957.87|20957.78|20957.78|20958.04|20958.04|20957.78|20957.78|0
1734016880000|2024-12-12 15:21:20|20957.96|20957.96|20958.33|20958.33|20958.39|20958.39|20957.96|20957.96|0
1734016890000|2024-12-12 15:21:30|20958.27|20958.27|20958.57|20958.57|20958.57|20958.57|20958.16|20958.16|0
1734016900000|2024-12-12 15:21:40|20958.64|20958.64|20958.69|20958.69|20958.69|20958.69|20958.6|20958.6|0
1734016910000|2024-12-12 15:21:50|20958.71|20958.71|20958.84|20958.84|20958.84|20958.84|20958.71|20958.71|0
1734016920000|2024-12-12 15:22:00|20958.86|20958.86|20958.9|20958.9|20958.9|20958.9|20958.81|20958.81|0
1734016930000|2024-12-12 15:22:10|20959.18|20959.18|20959.35|20959.35|20959.35|20959.35|20959.03|20959.03|0
1734016940000|2024-12-12 15:22:20|20959.3|20959.3|20959.23|20959.23|20959.39|20959.39|20959.23|20959.23|0
1734016950000|2024-12-12 15:22:30|20959.28|20959.28|20959.23|20959.23|20959.34|20959.34|20959.13|20959.13|0
1734016960000|2024-12-12 15:22:40|20959.08|20959.08|20958.93|20958.93|20959.19|20959.19|20958.77|20958.77|0
1734016970000|2024-12-12 15:22:50|20958.96|20958.96|20958.96|20958.96|20959.12|20959.12|20958.88|20958.88|0
1734016980000|2024-12-12 15:23:00|20958.81|20958.81|20958.72|20958.72|20958.81|20958.81|20958.72|20958.72|0
1734016990000|2024-12-12 15:23:10|20958.9|20958.9|20958.98|20958.98|20959.18|20959.18|20958.9|20958.9|0
1734017000000|2024-12-12 15:23:20|20958.86|20958.86|20959.06|20959.06|20959.12|20959.12|20958.79|20958.79|0
1734017010000|2024-12-12 15:23:30|20959.04|20959.04|20959.29|20959.29|20959.48|20959.48|20959.04|20959.04|0
1734017020000|2024-12-12 15:23:40|20959.25|20959.25|20959.34|20959.34|20959.34|20959.34|20959.13|20959.13|0
1734017030000|2024-12-12 15:23:50|20959.41|20959.41|20959.82|20959.82|20959.85|20959.85|20959.41|20959.41|0
1734017040000|2024-12-12 15:24:00|20959.65|20959.65|20959.47|20959.47|20959.65|20959.65|20959.41|20959.41|0
1734017050000|2024-12-12 15:24:10|20959.52|20959.52|20959.74|20959.74|20959.88|20959.88|20959.47|20959.47|0
1734017060000|2024-12-12 15:24:20|20959.82|20959.82|20959.54|20959.54|20960.22|20960.22|20959.54|20959.54|0
1734017070000|2024-12-12 15:24:30|20959.67|20959.67|20959.11|20959.11|20959.77|20959.77|20959.11|20959.11|0
1734017080000|2024-12-12 15:24:40|20959.49|20959.49|20959.82|20959.82|20959.96|20959.96|20959.49|20959.49|0
1734017090000|2024-12-12 15:24:50|20959.87|20959.87|20959.3|20959.3|20959.87|20959.87|20959.3|20959.3|0
1734017100000|2024-12-12 15:25:00|20959.25|20959.25|20958.66|20958.66|20959.25|20959.25|20958.66|20958.66|0
1734017110000|2024-12-12 15:25:10|20958.9|20958.9|20959.76|20959.76|20959.8|20959.8|20958.9|20958.9|0
1734017120000|2024-12-12 15:25:20|20960.04|20960.04|20959.7|20959.7|20960.04|20960.04|20959.61|20959.61|0
1734017130000|2024-12-12 15:25:30|20959.73|20959.73|20960.59|20960.59|20960.59|20960.59|20959.7|20959.7|0
1734017140000|2024-12-12 15:25:40|20960.66|20960.66|20960.9|20960.9|20960.9|20960.9|20960.42|20960.42|0
1734017150000|2024-12-12 15:25:50|20960.97|20960.97|20961.26|20961.26|20961.27|20961.27|20960.97|20960.97|0
1734017160000|2024-12-12 15:26:00|20961.29|20961.29|20961.91|20961.91|20961.91|20961.91|20961.29|20961.29|0
1734017170000|2024-12-12 15:26:10|20962.02|20962.02|20962.4|20962.4|20962.4|20962.4|20962.02|20962.02|0
1734017180000|2024-12-12 15:26:20|20962.48|20962.48|20962.65|20962.65|20962.74|20962.74|20962.44|20962.44|0
1734017190000|2024-12-12 15:26:30|20962.71|20962.71|20962.78|20962.78|20962.91|20962.91|20962.71|20962.71|0
1734017200000|2024-12-12 15:26:40|20963.05|20963.05|20963.3|20963.3|20963.3|20963.3|20963.05|20963.05|0
1734017210000|2024-12-12 15:26:50|20963.14|20963.14|20963.27|20963.27|20963.27|20963.27|20963.14|20963.14|0
1734017220000|2024-12-12 15:27:00|20963.25|20963.25|20962.04|20962.04|20963.25|20963.25|20962.04|20962.04|0
1734017230000|2024-12-12 15:27:10|20962.01|20962.01|20961.74|20961.74|20962.01|20962.01|20961.74|20961.74|0
1734017240000|2024-12-12 15:27:20|20961.69|20961.69|20961.49|20961.49|20961.71|20961.71|20961.49|20961.49|0
1734017250000|2024-12-12 15:27:30|20961.52|20961.52|20961.41|20961.41|20961.67|20961.67|20961.41|20961.41|0
1734017260000|2024-12-12 15:27:40|20961.43|20961.43|20961.48|20961.48|20961.59|20961.59|20961.43|20961.43|0
1734017270000|2024-12-12 15:27:50|20961.08|20961.08|20960.83|20960.83|20961.08|20961.08|20960.64|20960.64|0
1734017280000|2024-12-12 15:28:00|20960.93|20960.93|20960.93|20960.93|20961|20961|20960.93|20960.93|0
1734017290000|2024-12-12 15:28:10|20961.02|20961.02|20961.13|20961.13|20961.13|20961.13|20960.83|20960.83|0
1734017300000|2024-12-12 15:28:20|20961.23|20961.23|20961.38|20961.38|20961.38|20961.38|20961.21|20961.21|0
1734017310000|2024-12-12 15:28:30|20961.31|20961.31|20961.65|20961.65|20961.75|20961.75|20961.3|20961.3|0
1734017320000|2024-12-12 15:28:40|20961.76|20961.76|20961.73|20961.73|20961.96|20961.96|20961.66|20961.66|0
1734017330000|2024-12-12 15:28:50|20961.68|20961.68|20961.83|20961.83|20961.86|20961.86|20961.55|20961.55|0
1734017340000|2024-12-12 15:29:00|20961.93|20961.93|20961.89|20961.89|20962.16|20962.16|20961.85|20961.85|0
1734017350000|2024-12-12 15:29:10|20961.95|20961.95|20961.75|20961.75|20961.95|20961.95|20961.72|20961.72|0
1734017360000|2024-12-12 15:29:20|20961.65|20961.65|20961.79|20961.79|20961.84|20961.84|20961.65|20961.65|0
1734017370000|2024-12-12 15:29:30|20961.82|20961.82|20961.59|20961.59|20961.94|20961.94|20961.59|20961.59|0
1734017380000|2024-12-12 15:29:40|20961.45|20961.45|20961.39|20961.39|20961.49|20961.49|20961.39|20961.39|0
1734017390000|2024-12-12 15:29:50|20961.34|20961.34|20960.98|20960.98|20961.37|20961.37|20960.98|20960.98|0
1734017400000|2024-12-12 15:30:00|20961.13|20961.13|20960.05|20960.05|20961.13|20961.13|20960.05|20960.05|0
1734017410000|2024-12-12 15:30:10|20959.87|20959.87|20958.85|20958.85|20959.87|20959.87|20958.85|20958.85|0
1734017420000|2024-12-12 15:30:20|20958.91|20958.91|20958|20958|20958.91|20958.91|20958|20958|0
1734017430000|2024-12-12 15:30:30|20958.18|20958.18|20958.43|20958.43|20958.43|20958.43|20958.18|20958.18|0
1734017440000|2024-12-12 15:30:40|20958.61|20958.61|20956.95|20956.95|20958.61|20958.61|20956.95|20956.95|0
1734017450000|2024-12-12 15:30:50|20957.12|20957.12|20955.17|20955.17|20957.12|20957.12|20955.17|20955.17|0
1734017460000|2024-12-12 15:31:00|20955.19|20955.19|20954.21|20954.21|20955.19|20955.19|20954.21|20954.21|0
1734017470000|2024-12-12 15:31:10|20954.26|20954.26|20953.93|20953.93|20954.28|20954.28|20953.7|20953.7|0
1734017480000|2024-12-12 15:31:20|20953.82|20953.82|20953.09|20953.09|20953.87|20953.87|20953.04|20953.04|0
1734017490000|2024-12-12 15:31:30|20953.04|20953.04|20952.83|20952.83|20953.07|20953.07|20952.83|20952.83|0
1734017500000|2024-12-12 15:31:40|20952.71|20952.71|20952.39|20952.39|20952.71|20952.71|20952.32|20952.32|0
1734017510000|2024-12-12 15:31:50|20952.27|20952.27|20951.06|20951.06|20952.27|20952.27|20951.06|20951.06|0
1734017520000|2024-12-12 15:32:00|20950.89|20950.89|20950.74|20950.74|20951.27|20951.27|20950.7|20950.7|0
1734017530000|2024-12-12 15:32:10|20950.65|20950.65|20950.62|20950.62|20950.74|20950.74|20950.25|20950.25|0
1734017540000|2024-12-12 15:32:20|20950.53|20950.53|20950.54|20950.54|20950.58|20950.58|20950.46|20950.46|0
1734017550000|2024-12-12 15:32:30|20950.49|20950.49|20949.57|20949.57|20950.49|20950.49|20949.57|20949.57|0
1734017560000|2024-12-12 15:32:40|20949.51|20949.51|20948.8|20948.8|20949.51|20949.51|20948.8|20948.8|0
1734017570000|2024-12-12 15:32:50|20948.67|20948.67|20948.18|20948.18|20948.67|20948.67|20948.18|20948.18|0
1734017580000|2024-12-12 15:33:00|20948.21|20948.21|20947.58|20947.58|20948.29|20948.29|20947.49|20947.49|0
1734017590000|2024-12-12 15:33:10|20947.47|20947.47|20947.23|20947.23|20947.47|20947.47|20947.22|20947.22|0
1734017600000|2024-12-12 15:33:20|20947.04|20947.04|20946.8|20946.8|20947.04|20947.04|20946.8|20946.8|0
1734017610000|2024-12-12 15:33:30|20946.67|20946.67|20944.45|20944.45|20946.67|20946.67|20944.45|20944.45|0
1734017620000|2024-12-12 15:33:40|20944.38|20944.38|20944.08|20944.08|20944.78|20944.78|20943.95|20943.95|0
1734017630000|2024-12-12 15:33:50|20943.98|20943.98|20944.17|20944.17|20944.21|20944.21|20943.94|20943.94|0
1734017640000|2024-12-12 15:34:00|20944.22|20944.22|20944.07|20944.07|20944.22|20944.22|20944.07|20944.07|0
1734017650000|2024-12-12 15:34:10|20943.94|20943.94|20943.15|20943.15|20943.94|20943.94|20943.15|20943.15|0
1734017660000|2024-12-12 15:34:20|20943.14|20943.14|20943.29|20943.29|20943.29|20943.29|20943.14|20943.14|0
1734017670000|2024-12-12 15:34:30|20943.05|20943.05|20943.07|20943.07|20943.16|20943.16|20943.05|20943.05|0
1734017680000|2024-12-12 15:34:40|20942.76|20942.76|20942.95|20942.95|20942.95|20942.95|20942.76|20942.76|0
1734017690000|2024-12-12 15:34:50|20943.05|20943.05|20943.21|20943.21|20943.4|20943.4|20942.98|20942.98|0
1734017700000|2024-12-12 15:35:00|20943.16|20943.16|20942.87|20942.87|20943.35|20943.35|20942.87|20942.87|0
1734017710000|2024-12-12 15:35:10|20942.88|20942.88|20941.95|20941.95|20942.88|20942.88|20941.95|20941.95|0
1734017720000|2024-12-12 15:35:20|20942.1|20942.1|20941.81|20941.81|20942.1|20942.1|20941.81|20941.81|0
1734017730000|2024-12-12 15:35:30|20941.94|20941.94|20941.95|20941.95|20942.01|20942.01|20941.94|20941.94|0
1734017740000|2024-12-12 15:35:40|20942.11|20942.11|20942.09|20942.09|20942.36|20942.36|20942.06|20942.06|0
1734017750000|2024-12-12 15:35:50|20942.03|20942.03|20941.92|20941.92|20942.09|20942.09|20941.73|20941.73|0
1734017760000|2024-12-12 15:36:00|20941.98|20941.98|20941.33|20941.33|20941.98|20941.98|20941.33|20941.33|0
1734017770000|2024-12-12 15:36:10|20941.38|20941.38|20941.31|20941.31|20941.5|20941.5|20941.31|20941.31|0
1734017780000|2024-12-12 15:36:20|20941.16|20941.16|20940.44|20940.44|20941.16|20941.16|20940.44|20940.44|0
1734017790000|2024-12-12 15:36:30|20940.38|20940.38|20940.59|20940.59|20940.59|20940.59|20940.23|20940.23|0
1734017800000|2024-12-12 15:36:40|20940.44|20940.44|20940.28|20940.28|20940.47|20940.47|20940.12|20940.12|0
1734017810000|2024-12-12 15:36:50|20940.4|20940.4|20940.59|20940.59|20940.59|20940.59|20940.4|20940.4|0
1734017820000|2024-12-12 15:37:00|20940.23|20940.23|20940.8|20940.8|20940.98|20940.98|20940.23|20940.23|0
1734017830000|2024-12-12 15:37:10|20940.87|20940.87|20942.11|20942.11|20942.11|20942.11|20940.87|20940.87|0
1734017840000|2024-12-12 15:37:20|20942.18|20942.18|20942.18|20942.18|20942.29|20942.29|20942.18|20942.18|0
1734017850000|2024-12-12 15:37:30|20942.1|20942.1|20942.72|20942.72|20942.73|20942.73|20941.97|20941.97|0
1734017860000|2024-12-12 15:37:40|20943|20943|20943|20943|20943|20943|20943|20943|0
1734017880000|2024-12-12 15:38:00|20942.49|20942.49|20942.56|20942.56|20942.56|20942.56|20942.26|20942.26|0
1734017890000|2024-12-12 15:38:10|20942.66|20942.66|20942.35|20942.35|20942.66|20942.66|20942.35|20942.35|0
1734017900000|2024-12-12 15:38:20|20942.4|20942.4|20942.82|20942.82|20942.82|20942.82|20942.17|20942.17|0
1734017910000|2024-12-12 15:38:30|20942.69|20942.69|20942.85|20942.85|20942.85|20942.85|20942.69|20942.69|0
1734017920000|2024-12-12 15:38:40|20942.89|20942.89|20942.95|20942.95|20943.18|20943.18|20942.7|20942.7|0
1734017930000|2024-12-12 15:38:50|20943.01|20943.01|20942.83|20942.83|20943.26|20943.26|20942.83|20942.83|0
1734017940000|2024-12-12 15:39:00|20942.92|20942.92|20942.44|20942.44|20942.92|20942.92|20942.38|20942.38|0
1734017950000|2024-12-12 15:39:10|20942.49|20942.49|20942.74|20942.74|20942.83|20942.83|20942.44|20942.44|0
1734017960000|2024-12-12 15:39:20|20942.83|20942.83|20942.92|20942.92|20943.22|20943.22|20942.73|20942.73|0
1734017970000|2024-12-12 15:39:30|20943.1|20943.1|20942.87|20942.87|20943.1|20943.1|20942.87|20942.87|0
1734017980000|2024-12-12 15:39:40|20942.83|20942.83|20942.73|20942.73|20942.83|20942.83|20942.73|20942.73|0
1734017990000|2024-12-12 15:39:50|20942.88|20942.88|20942.86|20942.86|20942.88|20942.88|20942.71|20942.71|0
1734018000000|2024-12-12 15:40:00|20942.96|20942.96|20942.93|20942.93|20943|20943|20942.93|20942.93|0
1734018010000|2024-12-12 15:40:10|20943|20943|20943.05|20943.05|20943.05|20943.05|20942.93|20942.93|0
1734018020000|2024-12-12 15:40:20|20943.1|20943.1|20943.66|20943.66|20943.77|20943.77|20943.1|20943.1|0
1734018030000|2024-12-12 15:40:30|20943.6|20943.6|20943.87|20943.87|20943.87|20943.87|20943.48|20943.48|0
1734018040000|2024-12-12 15:40:40|20943.99|20943.99|20943.88|20943.88|20943.99|20943.99|20943.85|20943.85|0
1734018050000|2024-12-12 15:40:50|20943.91|20943.91|20944.37|20944.37|20944.37|20944.37|20943.91|20943.91|0
1734018060000|2024-12-12 15:41:00|20944.31|20944.31|20944.17|20944.17|20944.31|20944.31|20944.14|20944.14|0
1734018070000|2024-12-12 15:41:10|20944.57|20944.57|20944.67|20944.67|20944.81|20944.81|20944.57|20944.57|0
1734018080000|2024-12-12 15:41:20|20944.72|20944.72|20944.63|20944.63|20944.82|20944.82|20944.63|20944.63|0
1734018090000|2024-12-12 15:41:30|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|20944.66|0
1734018100000|2024-12-12 15:41:40|20945.15|20945.15|20945.23|20945.23|20945.27|20945.27|20945.12|20945.12|0
1734018110000|2024-12-12 15:41:50|20945.16|20945.16|20945.29|20945.29|20945.29|20945.29|20945|20945|0
1734018120000|2024-12-12 15:42:00|20945.19|20945.19|20944.85|20944.85|20945.19|20945.19|20944.82|20944.82|0
1734018130000|2024-12-12 15:42:10|20944.79|20944.79|20944.26|20944.26|20944.79|20944.79|20944.26|20944.26|0
1734018140000|2024-12-12 15:42:20|20944.23|20944.23|20944.15|20944.15|20944.23|20944.23|20944.15|20944.15|0
1734018150000|2024-12-12 15:42:30|20944|20944|20943.63|20943.63|20944|20944|20943.4|20943.4|0
1734018160000|2024-12-12 15:42:40|20943.53|20943.53|20943.64|20943.64|20943.64|20943.64|20943.53|20943.53|0
1734018170000|2024-12-12 15:42:50|20943.58|20943.58|20943.17|20943.17|20943.58|20943.58|20943.17|20943.17|0
1734018180000|2024-12-12 15:43:00|20943.19|20943.19|20942.91|20942.91|20943.34|20943.34|20942.91|20942.91|0
1734018190000|2024-12-12 15:43:10|20943.02|20943.02|20942.8|20942.8|20943.02|20943.02|20942.8|20942.8|0
1734018200000|2024-12-12 15:43:20|20942.83|20942.83|20943.22|20943.22|20943.34|20943.34|20942.83|20942.83|0
1734018210000|2024-12-12 15:43:30|20942.9|20942.9|20943.21|20943.21|20943.36|20943.36|20942.9|20942.9|0
1734018220000|2024-12-12 15:43:40|20943.11|20943.11|20943.26|20943.26|20943.26|20943.26|20943.11|20943.11|0
1734018230000|2024-12-12 15:43:50|20943.15|20943.15|20943.97|20943.97|20944.02|20944.02|20943.15|20943.15|0
1734018240000|2024-12-12 15:44:00|20943.88|20943.88|20943.5|20943.5|20943.88|20943.88|20943.5|20943.5|0
1734018250000|2024-12-12 15:44:10|20943.66|20943.66|20944.58|20944.58|20944.58|20944.58|20943.66|20943.66|0
1734018260000|2024-12-12 15:44:20|20944.71|20944.71|20945.03|20945.03|20945.03|20945.03|20944.47|20944.47|0
1734018270000|2024-12-12 15:44:30|20945.13|20945.13|20944.9|20944.9|20945.13|20945.13|20944.9|20944.9|0
1734018280000|2024-12-12 15:44:40|20945.06|20945.06|20945.02|20945.02|20945.27|20945.27|20945|20945|0
1734018290000|2024-12-12 15:44:50|20944.76|20944.76|20944.72|20944.72|20944.76|20944.76|20944.57|20944.57|0
1734018300000|2024-12-12 15:45:00|20944.61|20944.61|20945.4|20945.4|20945.4|20945.4|20944.61|20944.61|0
1734018310000|2024-12-12 15:45:10|20945.37|20945.37|20945.97|20945.97|20946.17|20946.17|20945.33|20945.33|0
1734018320000|2024-12-12 15:45:20|20945.92|20945.92|20946.01|20946.01|20946.11|20946.11|20945.89|20945.89|0
1734018330000|2024-12-12 15:45:30|20946.25|20946.25|20946.68|20946.68|20946.68|20946.68|20946.25|20946.25|0
1734018340000|2024-12-12 15:45:40|20947.45|20947.45|20948.35|20948.35|20948.35|20948.35|20947.45|20947.45|0
1734018350000|2024-12-12 15:45:50|20948.42|20948.42|20948.36|20948.36|20948.42|20948.42|20948.36|20948.36|0
1734018360000|2024-12-12 15:46:00|20948.18|20948.18|20948.35|20948.35|20948.44|20948.44|20948.18|20948.18|0
1734018370000|2024-12-12 15:46:10|20948.2|20948.2|20948.1|20948.1|20948.2|20948.2|20948.1|20948.1|0
1734018380000|2024-12-12 15:46:20|20948.19|20948.19|20947.83|20947.83|20948.19|20948.19|20947.83|20947.83|0
1734018390000|2024-12-12 15:46:30|20947.95|20947.95|20948.03|20948.03|20948.03|20948.03|20947.91|20947.91|0
1734018400000|2024-12-12 15:46:40|20948.11|20948.11|20948.14|20948.14|20948.34|20948.34|20948.11|20948.11|0
1734018410000|2024-12-12 15:46:50|20948.29|20948.29|20948.2|20948.2|20948.29|20948.29|20948.11|20948.11|0
1734018420000|2024-12-12 15:47:00|20948.44|20948.44|20948.57|20948.57|20948.57|20948.57|20948.44|20948.44|0
1734018430000|2024-12-12 15:47:10|20948.65|20948.65|20948.63|20948.63|20948.66|20948.66|20948.56|20948.56|0
1734018440000|2024-12-12 15:47:20|20948.69|20948.69|20949.93|20949.93|20949.93|20949.93|20948.69|20948.69|0
1734018450000|2024-12-12 15:47:30|20950.08|20950.08|20950.25|20950.25|20950.25|20950.25|20950.08|20950.08|0
1734018460000|2024-12-12 15:47:40|20950.54|20950.54|20950.21|20950.21|20950.54|20950.54|20950.18|20950.18|0
1734018470000|2024-12-12 15:47:50|20950.35|20950.35|20950.47|20950.47|20950.47|20950.47|20950.35|20950.35|0
1734018480000|2024-12-12 15:48:00|20950.44|20950.44|20950.48|20950.48|20950.64|20950.64|20950.41|20950.41|0
1734018490000|2024-12-12 15:48:10|20950.63|20950.63|20950.68|20950.68|20950.68|20950.68|20950.48|20950.48|0
1734018500000|2024-12-12 15:48:20|20950.6|20950.6|20950.47|20950.47|20950.65|20950.65|20950.47|20950.47|0
1734018510000|2024-12-12 15:48:30|20950.52|20950.52|20950.65|20950.65|20950.65|20950.65|20950.52|20950.52|0
1734018520000|2024-12-12 15:48:40|20950.7|20950.7|20950.81|20950.81|20950.81|20950.81|20950.69|20950.69|0
1734018530000|2024-12-12 15:48:50|20950.98|20950.98|20951.15|20951.15|20951.24|20951.24|20950.81|20950.81|0
1734018540000|2024-12-12 15:49:00|20951.35|20951.35|20950.79|20950.79|20951.35|20951.35|20950.71|20950.71|0
1734018550000|2024-12-12 15:49:10|20950.71|20950.71|20950.92|20950.92|20951.06|20951.06|20950.71|20950.71|0
1734018560000|2024-12-12 15:49:20|20950.95|20950.95|20950.58|20950.58|20951.04|20951.04|20950.4|20950.4|0
1734018570000|2024-12-12 15:49:30|20950.53|20950.53|20950.48|20950.48|20950.62|20950.62|20950.44|20950.44|0
1734018580000|2024-12-12 15:49:40|20950.4|20950.4|20950.42|20950.42|20950.67|20950.67|20950.4|20950.4|0
1734018590000|2024-12-12 15:49:50|20950.38|20950.38|20950.88|20950.88|20950.88|20950.88|20950.38|20950.38|0
1734018600000|2024-12-12 15:50:00|20950.92|20950.92|20950.95|20950.95|20950.95|20950.95|20950.92|20950.92|0
1734018610000|2024-12-12 15:50:10|20950.88|20950.88|20950.68|20950.68|20950.88|20950.88|20950.68|20950.68|0
1734018620000|2024-12-12 15:50:20|20950.64|20950.64|20951.17|20951.17|20951.17|20951.17|20950.4|20950.4|0
1734018630000|2024-12-12 15:50:30|20951.31|20951.31|20951.58|20951.58|20951.74|20951.74|20951.31|20951.31|0
1734018640000|2024-12-12 15:50:40|20951.64|20951.64|20951.81|20951.81|20951.81|20951.81|20951.64|20951.64|0
1734018650000|2024-12-12 15:50:50|20951.95|20951.95|20951.93|20951.93|20952.03|20952.03|20951.81|20951.81|0
1734018660000|2024-12-12 15:51:00|20951.82|20951.82|20951.93|20951.93|20951.93|20951.93|20951.72|20951.72|0
1734018670000|2024-12-12 15:51:10|20951.75|20951.75|20951.05|20951.05|20951.75|20951.75|20951.05|20951.05|0
1734018680000|2024-12-12 15:51:20|20951.01|20951.01|20951.02|20951.02|20951.12|20951.12|20950.97|20950.97|0
1734018690000|2024-12-12 15:51:30|20951.01|20951.01|20950.87|20950.87|20951.01|20951.01|20950.79|20950.79|0
1734018700000|2024-12-12 15:51:40|20950.74|20950.74|20950.43|20950.43|20950.95|20950.95|20950.43|20950.43|0
1734018710000|2024-12-12 15:51:50|20950.35|20950.35|20950.08|20950.08|20950.4|20950.4|20950.08|20950.08|0
1734018720000|2024-12-12 15:52:00|20949.93|20949.93|20949.38|20949.38|20950.2|20950.2|20949.38|20949.38|0
1734018730000|2024-12-12 15:52:10|20949.21|20949.21|20949.24|20949.24|20949.27|20949.27|20949.12|20949.12|0
1734018740000|2024-12-12 15:52:20|20949.3|20949.3|20949.16|20949.16|20949.33|20949.33|20949.16|20949.16|0
1734018750000|2024-12-12 15:52:30|20949.12|20949.12|20948.88|20948.88|20949.12|20949.12|20948.82|20948.82|0
1734018760000|2024-12-12 15:52:40|20949.21|20949.21|20949.85|20949.85|20949.85|20949.85|20949.21|20949.21|0
1734018770000|2024-12-12 15:52:50|20949.93|20949.93|20949.84|20949.84|20950.08|20950.08|20949.82|20949.82|0
1734018780000|2024-12-12 15:53:00|20949.88|20949.88|20949.8|20949.8|20949.9|20949.9|20949.8|20949.8|0
1734018790000|2024-12-12 15:53:10|20949.9|20949.9|20949.97|20949.97|20950.06|20950.06|20949.8|20949.8|0
1734018800000|2024-12-12 15:53:20|20950.09|20950.09|20950.47|20950.47|20950.47|20950.47|20949.96|20949.96|0
1734018810000|2024-12-12 15:53:30|20950.59|20950.59|20950.67|20950.67|20950.99|20950.99|20950.59|20950.59|0
1734018820000|2024-12-12 15:53:40|20950.73|20950.73|20951.34|20951.34|20951.5|20951.5|20950.73|20950.73|0
1734018830000|2024-12-12 15:53:50|20951.52|20951.52|20951.83|20951.83|20951.99|20951.99|20951.52|20951.52|0
1734018840000|2024-12-12 15:54:00|20951.89|20951.89|20952.06|20952.06|20952.11|20952.11|20951.89|20951.89|0
1734018850000|2024-12-12 15:54:10|20951.88|20951.88|20952.03|20952.03|20952.03|20952.03|20951.88|20951.88|0
1734018860000|2024-12-12 15:54:20|20952.07|20952.07|20952.11|20952.11|20952.11|20952.11|20951.92|20951.92|0
1734018870000|2024-12-12 15:54:30|20952.2|20952.2|20952.37|20952.37|20952.37|20952.37|20952.2|20952.2|0
1734018880000|2024-12-12 15:54:40|20952.42|20952.42|20953.01|20953.01|20953.08|20953.08|20952.42|20952.42|0
1734018890000|2024-12-12 15:54:50|20952.94|20952.94|20953.49|20953.49|20953.59|20953.59|20952.94|20952.94|0
1734018900000|2024-12-12 15:55:00|20953.64|20953.64|20953.86|20953.86|20953.86|20953.86|20953.64|20953.64|0
1734018910000|2024-12-12 15:55:10|20953.95|20953.95|20954.25|20954.25|20954.25|20954.25|20953.95|20953.95|0
1734018920000|2024-12-12 15:55:20|20954.27|20954.27|20954.55|20954.55|20954.7|20954.7|20954.27|20954.27|0
1734018930000|2024-12-12 15:55:30|20954.7|20954.7|20954.42|20954.42|20954.77|20954.77|20954.42|20954.42|0
1734018940000|2024-12-12 15:55:40|20954.51|20954.51|20954.65|20954.65|20954.65|20954.65|20954.41|20954.41|0
1734018950000|2024-12-12 15:55:50|20954.72|20954.72|20954.51|20954.51|20954.72|20954.72|20954.51|20954.51|0
1734018960000|2024-12-12 15:56:00|20954.43|20954.43|20954.47|20954.47|20954.53|20954.53|20954.34|20954.34|0
1734018970000|2024-12-12 15:56:10|20954.77|20954.77|20954.53|20954.53|20954.77|20954.77|20954.53|20954.53|0
1734018980000|2024-12-12 15:56:20|20954.49|20954.49|20954.7|20954.7|20954.74|20954.74|20954.49|20954.49|0
1734018990000|2024-12-12 15:56:30|20954.6|20954.6|20954.67|20954.67|20954.74|20954.74|20954.6|20954.6|0
1734019000000|2024-12-12 15:56:40|20954.65|20954.65|20955.48|20955.48|20955.48|20955.48|20954.65|20954.65|0
1734019010000|2024-12-12 15:56:50|20955.72|20955.72|20956.08|20956.08|20956.08|20956.08|20955.51|20955.51|0
1734019020000|2024-12-12 15:57:00|20956.22|20956.22|20956.27|20956.27|20956.27|20956.27|20955.99|20955.99|0
1734019030000|2024-12-12 15:57:10|20956.16|20956.16|20956.16|20956.16|20956.34|20956.34|20956.16|20956.16|0
1734019040000|2024-12-12 15:57:20|20956.09|20956.09|20956.38|20956.38|20956.41|20956.41|20956.09|20956.09|0
1734019050000|2024-12-12 15:57:30|20956.44|20956.44|20956.99|20956.99|20956.99|20956.99|20956.43|20956.43|0
1734019060000|2024-12-12 15:57:40|20956.91|20956.91|20956.83|20956.83|20957.07|20957.07|20956.83|20956.83|0
1734019070000|2024-12-12 15:57:50|20956.5|20956.5|20956|20956|20956.59|20956.59|20955.9|20955.9|0
1734019080000|2024-12-12 15:58:00|20956.05|20956.05|20956.18|20956.18|20956.2|20956.2|20956|20956|0
1734019090000|2024-12-12 15:58:10|20956.13|20956.13|20956.48|20956.48|20956.48|20956.48|20956.02|20956.02|0
1734019100000|2024-12-12 15:58:20|20956.18|20956.18|20956.3|20956.3|20956.3|20956.3|20956.18|20956.18|0
1734019110000|2024-12-12 15:58:30|20956.26|20956.26|20956.42|20956.42|20956.53|20956.53|20956.22|20956.22|0
1734019120000|2024-12-12 15:58:40|20956.47|20956.47|20956.45|20956.45|20956.47|20956.47|20956.12|20956.12|0
1734019130000|2024-12-12 15:58:50|20956.6|20956.6|20956.5|20956.5|20956.6|20956.6|20956.5|20956.5|0
1734019140000|2024-12-12 15:59:00|20956.75|20956.75|20956.68|20956.68|20956.87|20956.87|20956.68|20956.68|0
1734019150000|2024-12-12 15:59:10|20956.62|20956.62|20956.95|20956.95|20956.95|20956.95|20956.62|20956.62|0
1734019160000|2024-12-12 15:59:20|20956.88|20956.88|20957.48|20957.48|20957.48|20957.48|20956.85|20956.85|0
1734019170000|2024-12-12 15:59:30|20957.52|20957.52|20957.89|20957.89|20958|20958|20957.52|20957.52|0
1734019180000|2024-12-12 15:59:40|20958.01|20958.01|20958.15|20958.15|20958.15|20958.15|20957.89|20957.89|0
1734019190000|2024-12-12 15:59:50|20958.2|20958.2|20958.08|20958.08|20958.2|20958.2|20958.08|20958.08|0
1734019200000|2024-12-12 16:00:00|20958.14|20958.14|20958.64|20958.64|20958.64|20958.64|20958.09|20958.09|0
1734019210000|2024-12-12 16:00:10|20958.68|20958.68|20958.85|20958.85|20958.9|20958.9|20958.68|20958.68|0
1734019220000|2024-12-12 16:00:20|20958.93|20958.93|20958.99|20958.99|20959|20959|20958.93|20958.93|0
1734019230000|2024-12-12 16:00:30|20958.95|20958.95|20959.17|20959.17|20959.17|20959.17|20958.87|20958.87|0
1734019240000|2024-12-12 16:00:40|20959.23|20959.23|20959.23|20959.23|20959.35|20959.35|20959.19|20959.19|0
1734019250000|2024-12-12 16:00:50|20959.18|20959.18|20959.05|20959.05|20959.27|20959.27|20959.05|20959.05|0
1734019260000|2024-12-12 16:01:00|20959|20959|20959.06|20959.06|20959.12|20959.12|20959|20959|0
1734019270000|2024-12-12 16:01:10|20959.15|20959.15|20959.94|20959.94|20959.94|20959.94|20959.15|20959.15|0
1734019280000|2024-12-12 16:01:20|20960.01|20960.01|20959.63|20959.63|20960.01|20960.01|20959.57|20959.57|0
1734019290000|2024-12-12 16:01:30|20959.81|20959.81|20960.5|20960.5|20960.72|20960.72|20959.65|20959.65|0
1734019300000|2024-12-12 16:01:40|20960.64|20960.64|20960.45|20960.45|20960.64|20960.64|20960.45|20960.45|0
1734019310000|2024-12-12 16:01:50|20960.41|20960.41|20960.73|20960.73|20960.73|20960.73|20960.34|20960.34|0
1734019320000|2024-12-12 16:02:00|20960.86|20960.86|20960.64|20960.64|20960.86|20960.86|20960.44|20960.44|0
1734019330000|2024-12-12 16:02:10|20960.6|20960.6|20960.19|20960.19|20960.6|20960.6|20960.19|20960.19|0
1734019340000|2024-12-12 16:02:20|20960.3|20960.3|20960.26|20960.26|20960.35|20960.35|20960.26|20960.26|0
1734019350000|2024-12-12 16:02:30|20960.35|20960.35|20960.57|20960.57|20960.65|20960.65|20960.28|20960.28|0
1734019360000|2024-12-12 16:02:40|20960.38|20960.38|20960.2|20960.2|20960.46|20960.46|20960.08|20960.08|0
1734019370000|2024-12-12 16:02:50|20960.24|20960.24|20960.04|20960.04|20960.33|20960.33|20960.04|20960.04|0
1734019380000|2024-12-12 16:03:00|20960.51|20960.51|20960.69|20960.69|20960.93|20960.93|20960.51|20960.51|0
1734019390000|2024-12-12 16:03:10|20960.8|20960.8|20960.98|20960.98|20960.98|20960.98|20960.51|20960.51|0
1734019400000|2024-12-12 16:03:20|20960.92|20960.92|20960.81|20960.81|20960.92|20960.92|20960.77|20960.77|0
1734019410000|2024-12-12 16:03:30|20960.98|20960.98|20961.95|20961.95|20962.06|20962.06|20960.98|20960.98|0
1734019420000|2024-12-12 16:03:40|20962.14|20962.14|20962.25|20962.25|20962.32|20962.32|20962.09|20962.09|0
1734019430000|2024-12-12 16:03:50|20962.35|20962.35|20962.43|20962.43|20962.54|20962.54|20962.31|20962.31|0
1734019440000|2024-12-12 16:04:00|20962.72|20962.72|20963.35|20963.35|20963.56|20963.56|20962.72|20962.72|0
1734019450000|2024-12-12 16:04:10|20963.39|20963.39|20964.24|20964.24|20964.24|20964.24|20963.39|20963.39|0
1734019460000|2024-12-12 16:04:20|20964.29|20964.29|20964.81|20964.81|20965.11|20965.11|20964.29|20964.29|0
1734019470000|2024-12-12 16:04:30|20964.72|20964.72|20964.16|20964.16|20964.76|20964.76|20964.16|20964.16|0
1734019480000|2024-12-12 16:04:40|20964.29|20964.29|20964.52|20964.52|20964.52|20964.52|20964.22|20964.22|0
1734019490000|2024-12-12 16:04:50|20964.65|20964.65|20965.18|20965.18|20965.34|20965.34|20964.27|20964.27|0
1734019500000|2024-12-12 16:05:00|20965.09|20965.09|20965.82|20965.82|20965.92|20965.92|20965.09|20965.09|0
1734019510000|2024-12-12 16:05:10|20965.93|20965.93|20965.92|20965.92|20965.97|20965.97|20965.52|20965.52|0
1734019520000|2024-12-12 16:05:20|20965.85|20965.85|20966.5|20966.5|20966.5|20966.5|20965.85|20965.85|0
1734019530000|2024-12-12 16:05:30|20966.4|20966.4|20966.53|20966.53|20967|20967|20966.36|20966.36|0
1734019540000|2024-12-12 16:05:40|20966.68|20966.68|20966.89|20966.89|20966.89|20966.89|20966.68|20966.68|0
1734019550000|2024-12-12 16:05:50|20966.9|20966.9|20967.1|20967.1|20967.11|20967.11|20966.86|20966.86|0
1734019560000|2024-12-12 16:06:00|20967.01|20967.01|20967.18|20967.18|20967.18|20967.18|20967.01|20967.01|0
1734019570000|2024-12-12 16:06:10|20967.32|20967.32|20967.25|20967.25|20967.7|20967.7|20966.95|20966.95|0
1734019580000|2024-12-12 16:06:20|20967.1|20967.1|20965.99|20965.99|20967.1|20967.1|20965.99|20965.99|0
1734019590000|2024-12-12 16:06:30|20966.14|20966.14|20965.97|20965.97|20966.25|20966.25|20965.97|20965.97|0
1734019600000|2024-12-12 16:06:40|20965.9|20965.9|20965.87|20965.87|20966.05|20966.05|20965.63|20965.63|0
1734019610000|2024-12-12 16:06:50|20965.82|20965.82|20965.86|20965.86|20966.07|20966.07|20965.82|20965.82|0
1734019620000|2024-12-12 16:07:00|20965.93|20965.93|20965.7|20965.7|20965.93|20965.93|20965.52|20965.52|0
1734019630000|2024-12-12 16:07:10|20965.8|20965.8|20965.99|20965.99|20965.99|20965.99|20965.63|20965.63|0
1734019640000|2024-12-12 16:07:20|20966.12|20966.12|20966.22|20966.22|20966.22|20966.22|20966.12|20966.12|0
1734019650000|2024-12-12 16:07:30|20966.16|20966.16|20965.91|20965.91|20966.16|20966.16|20965.91|20965.91|0
1734019660000|2024-12-12 16:07:40|20965.84|20965.84|20965.91|20965.91|20966.03|20966.03|20965.84|20965.84|0
1734019670000|2024-12-12 16:07:50|20965.93|20965.93|20966.19|20966.19|20966.26|20966.26|20965.93|20965.93|0
1734019680000|2024-12-12 16:08:00|20966.22|20966.22|20966.06|20966.06|20966.22|20966.22|20966.01|20966.01|0
1734019690000|2024-12-12 16:08:10|20966.01|20966.01|20966.55|20966.55|20966.77|20966.77|20966.01|20966.01|0
1734019700000|2024-12-12 16:08:20|20966.5|20966.5|20966.63|20966.63|20966.89|20966.89|20966.5|20966.5|0
1734019710000|2024-12-12 16:08:30|20966.59|20966.59|20966.22|20966.22|20966.81|20966.81|20966.19|20966.19|0
1734019720000|2024-12-12 16:08:40|20966.05|20966.05|20966.2|20966.2|20966.21|20966.21|20965.91|20965.91|0
1734019730000|2024-12-12 16:08:50|20966.34|20966.34|20966.9|20966.9|20966.9|20966.9|20966.34|20966.34|0
1734019740000|2024-12-12 16:09:00|20966.96|20966.96|20966.32|20966.32|20966.96|20966.96|20966.15|20966.15|0
1734019750000|2024-12-12 16:09:10|20966.44|20966.44|20966.12|20966.12|20966.44|20966.44|20966.12|20966.12|0
1734019760000|2024-12-12 16:09:20|20966.04|20966.04|20966.47|20966.47|20966.6|20966.6|20965.87|20965.87|0
1734019770000|2024-12-12 16:09:30|20966.38|20966.38|20966.08|20966.08|20966.38|20966.38|20966.08|20966.08|0
1734019780000|2024-12-12 16:09:40|20966.13|20966.13|20966.3|20966.3|20966.3|20966.3|20966.08|20966.08|0
1734019790000|2024-12-12 16:09:50|20966.34|20966.34|20966.05|20966.05|20966.34|20966.34|20965.94|20965.94|0
1734019800000|2024-12-12 16:10:00|20966|20966|20965.66|20965.66|20966|20966|20965.66|20965.66|0
1734019810000|2024-12-12 16:10:10|20965.8|20965.8|20965.46|20965.46|20965.86|20965.86|20965.38|20965.38|0
1734019820000|2024-12-12 16:10:20|20965.42|20965.42|20965.9|20965.9|20965.92|20965.92|20965.38|20965.38|0
1734019830000|2024-12-12 16:10:30|20965.79|20965.79|20964.71|20964.71|20965.79|20965.79|20964.71|20964.71|0
1734019840000|2024-12-12 16:10:40|20964.65|20964.65|20964.8|20964.8|20965.5|20965.5|20964.65|20964.65|0
1734019850000|2024-12-12 16:10:50|20964.88|20964.88|20964.73|20964.73|20964.92|20964.92|20964.68|20964.68|0
1734019860000|2024-12-12 16:11:00|20964.77|20964.77|20964.46|20964.46|20964.77|20964.77|20964.45|20964.45|0
1734019870000|2024-12-12 16:11:10|20964.41|20964.41|20964.17|20964.17|20964.41|20964.41|20963.98|20963.98|0
1734019880000|2024-12-12 16:11:20|20964.16|20964.16|20964.18|20964.18|20964.35|20964.35|20964.1|20964.1|0
1734019890000|2024-12-12 16:11:30|20964.22|20964.22|20963.35|20963.35|20964.22|20964.22|20963.26|20963.26|0
1734019900000|2024-12-12 16:11:40|20963.32|20963.32|20962.38|20962.38|20963.32|20963.32|20962.16|20962.16|0
1734019910000|2024-12-12 16:11:50|20962.24|20962.24|20961.69|20961.69|20962.24|20962.24|20961.69|20961.69|0
1734019920000|2024-12-12 16:12:00|20961.66|20961.66|20961.29|20961.29|20961.66|20961.66|20961.27|20961.27|0
1734019930000|2024-12-12 16:12:10|20961.33|20961.33|20960.41|20960.41|20961.33|20961.33|20960.41|20960.41|0
1734019940000|2024-12-12 16:12:20|20960.23|20960.23|20959.6|20959.6|20960.23|20960.23|20959.46|20959.46|0
1734019950000|2024-12-12 16:12:30|20959.56|20959.56|20959.37|20959.37|20959.56|20959.56|20959.23|20959.23|0
1734019960000|2024-12-12 16:12:40|20959.27|20959.27|20958.56|20958.56|20959.55|20959.55|20958.56|20958.56|0
1734019970000|2024-12-12 16:12:50|20958.76|20958.76|20958.47|20958.47|20958.76|20958.76|20958.47|20958.47|0
1734019980000|2024-12-12 16:13:00|20958.81|20958.81|20959.19|20959.19|20959.26|20959.26|20958.81|20958.81|0
1734019990000|2024-12-12 16:13:10|20959.01|20959.01|20958.19|20958.19|20959.01|20959.01|20958.19|20958.19|0
1734020000000|2024-12-12 16:13:20|20957.88|20957.88|20957.89|20957.89|20958.34|20958.34|20957.82|20957.82|0
1734020010000|2024-12-12 16:13:30|20957.83|20957.83|20956.63|20956.63|20957.83|20957.83|20956.49|20956.49|0
1734020020000|2024-12-12 16:13:40|20956.57|20956.57|20956.41|20956.41|20956.79|20956.79|20956.41|20956.41|0
1734020030000|2024-12-12 16:13:50|20956.44|20956.44|20955.07|20955.07|20956.55|20956.55|20955.07|20955.07|0
1734020040000|2024-12-12 16:14:00|20954.86|20954.86|20954.22|20954.22|20954.86|20954.86|20954.03|20954.03|0
1734020050000|2024-12-12 16:14:10|20954.16|20954.16|20954.58|20954.58|20954.94|20954.94|20954.01|20954.01|0
1734020060000|2024-12-12 16:14:20|20954.45|20954.45|20953.67|20953.67|20954.45|20954.45|20953.58|20953.58|0
1734020070000|2024-12-12 16:14:30|20953.55|20953.55|20952.62|20952.62|20953.55|20953.55|20952.62|20952.62|0
1734020080000|2024-12-12 16:14:40|20952.68|20952.68|20952.2|20952.2|20952.75|20952.75|20951.69|20951.69|0
1734020090000|2024-12-12 16:14:50|20952.24|20952.24|20952.43|20952.43|20952.45|20952.45|20952.15|20952.15|0
1734020100000|2024-12-12 16:15:00|20952.48|20952.48|20951.45|20951.45|20952.48|20952.48|20951.26|20951.26|0
1734020110000|2024-12-12 16:15:10|20951.49|20951.49|20951.14|20951.14|20951.77|20951.77|20951.14|20951.14|0
1734020120000|2024-12-12 16:15:20|20951.17|20951.17|20950.67|20950.67|20951.17|20951.17|20950.54|20950.54|0
1734020130000|2024-12-12 16:15:30|20950.62|20950.62|20950.67|20950.67|20950.67|20950.67|20950.34|20950.34|0
1734020140000|2024-12-12 16:15:40|20950.41|20950.41|20950.62|20950.62|20950.66|20950.66|20950.24|20950.24|0
1734020150000|2024-12-12 16:15:50|20950.52|20950.52|20949.67|20949.67|20950.52|20950.52|20949.67|20949.67|0
1734020160000|2024-12-12 16:16:00|20949.76|20949.76|20949.97|20949.97|20950|20950|20949.69|20949.69|0
1734020170000|2024-12-12 16:16:10|20949.88|20949.88|20950.02|20950.02|20950.02|20950.02|20949.72|20949.72|0
1734020180000|2024-12-12 16:16:20|20950.07|20950.07|20948.85|20948.85|20950.22|20950.22|20948.71|20948.71|0
1734020190000|2024-12-12 16:16:30|20948.89|20948.89|20948.73|20948.73|20949.09|20949.09|20948.73|20948.73|0
1734020200000|2024-12-12 16:16:40|20948.6|20948.6|20947.89|20947.89|20948.63|20948.63|20947.89|20947.89|0
1734020210000|2024-12-12 16:16:50|20947.97|20947.97|20947.81|20947.81|20948.01|20948.01|20947.81|20947.81|0
1734020220000|2024-12-12 16:17:00|20947.79|20947.79|20947.83|20947.83|20948.02|20948.02|20947.52|20947.52|0
1734020230000|2024-12-12 16:17:10|20947.76|20947.76|20948.08|20948.08|20948.08|20948.08|20947.76|20947.76|0
1734020240000|2024-12-12 16:17:20|20947.91|20947.91|20948.25|20948.25|20948.25|20948.25|20947.77|20947.77|0
1734020250000|2024-12-12 16:17:30|20948.29|20948.29|20948.39|20948.39|20948.67|20948.67|20948.29|20948.29|0
1734020260000|2024-12-12 16:17:40|20948.31|20948.31|20948.16|20948.16|20948.41|20948.41|20947.97|20947.97|0
1734020270000|2024-12-12 16:17:50|20947.98|20947.98|20948.18|20948.18|20948.24|20948.24|20947.98|20947.98|0
1734020280000|2024-12-12 16:18:00|20948.25|20948.25|20948.66|20948.66|20948.66|20948.66|20948.25|20948.25|0
1734020290000|2024-12-12 16:18:10|20948.75|20948.75|20948.84|20948.84|20948.91|20948.91|20948.66|20948.66|0
1734020300000|2024-12-12 16:18:20|20948.78|20948.78|20949.25|20949.25|20949.39|20949.39|20948.78|20948.78|0
1734020310000|2024-12-12 16:18:30|20949.45|20949.45|20948.88|20948.88|20949.45|20949.45|20948.79|20948.79|0
1734020320000|2024-12-12 16:18:40|20948.86|20948.86|20948.59|20948.59|20948.89|20948.89|20948.51|20948.51|0
1734020330000|2024-12-12 16:18:50|20948.71|20948.71|20948.63|20948.63|20948.79|20948.79|20948.63|20948.63|0
1734020340000|2024-12-12 16:19:00|20948.36|20948.36|20948.19|20948.19|20948.36|20948.36|20947.92|20947.92|0
1734020350000|2024-12-12 16:19:10|20948.14|20948.14|20947.82|20947.82|20948.25|20948.25|20947.82|20947.82|0
1734020360000|2024-12-12 16:19:20|20947.78|20947.78|20948.02|20948.02|20948.14|20948.14|20947.76|20947.76|0
1734020370000|2024-12-12 16:19:30|20948.13|20948.13|20948.11|20948.11|20948.31|20948.31|20948.07|20948.07|0
1734020380000|2024-12-12 16:19:40|20947.99|20947.99|20947.69|20947.69|20947.99|20947.99|20947.69|20947.69|0
1734020390000|2024-12-12 16:19:50|20947.78|20947.78|20947.61|20947.61|20947.83|20947.83|20947.5|20947.5|0
1734020400000|2024-12-12 16:20:00|20947.74|20947.74|20949.56|20949.56|20949.56|20949.56|20947.74|20947.74|0
1734020410000|2024-12-12 16:20:10|20949.67|20949.67|20949.4|20949.4|20949.93|20949.93|20949.4|20949.4|0
1734020420000|2024-12-12 16:20:20|20949.27|20949.27|20948.92|20948.92|20949.35|20949.35|20948.73|20948.73|0
1734020430000|2024-12-12 16:20:30|20948.99|20948.99|20948.27|20948.27|20949.04|20949.04|20948.27|20948.27|0
1734020440000|2024-12-12 16:20:40|20948.19|20948.19|20948.73|20948.73|20948.74|20948.74|20947.92|20947.92|0
1734020450000|2024-12-12 16:20:50|20948.91|20948.91|20949.6|20949.6|20949.69|20949.69|20948.91|20948.91|0
1734020460000|2024-12-12 16:21:00|20949.64|20949.64|20949.48|20949.48|20949.87|20949.87|20949.39|20949.39|0
1734020470000|2024-12-12 16:21:10|20949.17|20949.17|20948.56|20948.56|20949.17|20949.17|20948.56|20948.56|0
1734020480000|2024-12-12 16:21:20|20948.52|20948.52|20948.83|20948.83|20948.94|20948.94|20948.52|20948.52|0
1734020490000|2024-12-12 16:21:30|20948.76|20948.76|20949.11|20949.11|20949.11|20949.11|20948.62|20948.62|0
1734020500000|2024-12-12 16:21:40|20949.09|20949.09|20948.58|20948.58|20949.18|20949.18|20948.58|20948.58|0
1734020510000|2024-12-12 16:21:50|20948.61|20948.61|20948.96|20948.96|20948.96|20948.96|20948.51|20948.51|0
1734020520000|2024-12-12 16:22:00|20948.84|20948.84|20950.04|20950.04|20950.04|20950.04|20948.54|20948.54|0
1734020530000|2024-12-12 16:22:10|20949.99|20949.99|20949.62|20949.62|20950.02|20950.02|20949.62|20949.62|0
1734020540000|2024-12-12 16:22:20|20949.53|20949.53|20949.25|20949.25|20949.62|20949.62|20949.24|20949.24|0
1734020550000|2024-12-12 16:22:30|20949.37|20949.37|20949.5|20949.5|20949.5|20949.5|20949.27|20949.27|0
1734020560000|2024-12-12 16:22:40|20949.56|20949.56|20949.16|20949.16|20949.6|20949.6|20949.03|20949.03|0
1734020570000|2024-12-12 16:22:50|20949.2|20949.2|20949.61|20949.61|20949.61|20949.61|20949.2|20949.2|0
1734020580000|2024-12-12 16:23:00|20949.64|20949.64|20949.87|20949.87|20949.87|20949.87|20949.51|20949.51|0
1734020590000|2024-12-12 16:23:10|20950.01|20950.01|20949.95|20949.95|20950.18|20950.18|20949.8|20949.8|0
1734020600000|2024-12-12 16:23:20|20950.2|20950.2|20950.21|20950.21|20950.21|20950.21|20949.59|20949.59|0
1734020610000|2024-12-12 16:23:30|20950.3|20950.3|20950.09|20950.09|20950.37|20950.37|20950.09|20950.09|0
1734020620000|2024-12-12 16:23:40|20950|20950|20950.14|20950.14|20950.14|20950.14|20949.77|20949.77|0
1734020630000|2024-12-12 16:23:50|20950.1|20950.1|20950.52|20950.52|20950.52|20950.52|20949.97|20949.97|0
1734020640000|2024-12-12 16:24:00|20950.54|20950.54|20951.08|20951.08|20951.12|20951.12|20950.49|20950.49|0
1734020650000|2024-12-12 16:24:10|20950.96|20950.96|20950.72|20950.72|20951.01|20951.01|20950.71|20950.71|0
1734020660000|2024-12-12 16:24:20|20950.65|20950.65|20950.8|20950.8|20951.01|20951.01|20950.23|20950.23|0
1734020670000|2024-12-12 16:24:30|20950.81|20950.81|20950.79|20950.79|20951.04|20951.04|20950.72|20950.72|0
1734020680000|2024-12-12 16:24:40|20951.2|20951.2|20952.15|20952.15|20952.21|20952.21|20951.2|20951.2|0
1734020690000|2024-12-12 16:24:50|20952.11|20952.11|20952.34|20952.34|20952.34|20952.34|20952|20952|0
1734020700000|2024-12-12 16:25:00|20952.3|20952.3|20951.51|20951.51|20952.3|20952.3|20951.36|20951.36|0
1734020710000|2024-12-12 16:25:10|20951.63|20951.63|20951.09|20951.09|20951.63|20951.63|20950.91|20950.91|0
1734020720000|2024-12-12 16:25:20|20951.04|20951.04|20951.97|20951.97|20951.97|20951.97|20951.04|20951.04|0
1734020730000|2024-12-12 16:25:30|20952.14|20952.14|20953.18|20953.18|20953.37|20953.37|20952.14|20952.14|0
1734020740000|2024-12-12 16:25:40|20953.11|20953.11|20953.23|20953.23|20953.35|20953.35|20953.11|20953.11|0
1734020750000|2024-12-12 16:25:50|20953.48|20953.48|20953.76|20953.76|20953.94|20953.94|20953.4|20953.4|0
1734020760000|2024-12-12 16:26:00|20953.8|20953.8|20954.37|20954.37|20954.37|20954.37|20953.53|20953.53|0
1734020770000|2024-12-12 16:26:10|20954.64|20954.64|20953.95|20953.95|20954.69|20954.69|20953.95|20953.95|0
1734020780000|2024-12-12 16:26:20|20953.9|20953.9|20953.79|20953.79|20954.18|20954.18|20953.73|20953.73|0
1734020790000|2024-12-12 16:26:30|20953.7|20953.7|20953.57|20953.57|20953.7|20953.7|20953.51|20953.51|0
1734020800000|2024-12-12 16:26:40|20953.62|20953.62|20953.87|20953.87|20954.19|20954.19|20953.62|20953.62|0
1734020810000|2024-12-12 16:26:50|20953.94|20953.94|20954.33|20954.33|20954.33|20954.33|20953.94|20953.94|0
1734020820000|2024-12-12 16:27:00|20954.21|20954.21|20953.73|20953.73|20954.23|20954.23|20953.73|20953.73|0
1734020830000|2024-12-12 16:27:10|20953.78|20953.78|20953.35|20953.35|20953.78|20953.78|20953.35|20953.35|0
1734020840000|2024-12-12 16:27:20|20953.41|20953.41|20952.89|20952.89|20953.52|20953.52|20952.89|20952.89|0
1734020850000|2024-12-12 16:27:30|20952.93|20952.93|20952.33|20952.33|20953.27|20953.27|20952.33|20952.33|0
1734020860000|2024-12-12 16:27:40|20952.23|20952.23|20951.9|20951.9|20952.49|20952.49|20951.85|20951.85|0
1734020870000|2024-12-12 16:27:50|20951.94|20951.94|20951.77|20951.77|20952.11|20952.11|20951.58|20951.58|0
1734020880000|2024-12-12 16:28:00|20952.21|20952.21|20951.76|20951.76|20952.21|20952.21|20951.54|20951.54|0
1734020890000|2024-12-12 16:28:10|20951.71|20951.71|20951.26|20951.26|20951.76|20951.76|20950.62|20950.62|0
1734020900000|2024-12-12 16:28:20|20951.38|20951.38|20951.45|20951.45|20951.56|20951.56|20951.1|20951.1|0
1734020910000|2024-12-12 16:28:30|20951.51|20951.51|20951.18|20951.18|20951.78|20951.78|20951.18|20951.18|0
1734020920000|2024-12-12 16:28:40|20951.29|20951.29|20951.23|20951.23|20951.29|20951.29|20950.96|20950.96|0
1734020930000|2024-12-12 16:28:50|20951.17|20951.17|20951.29|20951.29|20951.33|20951.33|20951.13|20951.13|0
1734020940000|2024-12-12 16:29:00|20951.06|20951.06|20951.41|20951.41|20951.59|20951.59|20951.05|20951.05|0
1734020950000|2024-12-12 16:29:10|20951.35|20951.35|20951.09|20951.09|20951.6|20951.6|20951.09|20951.09|0
1734020960000|2024-12-12 16:29:20|20951.01|20951.01|20951.21|20951.21|20951.21|20951.21|20950.73|20950.73|0
1734020970000|2024-12-12 16:29:30|20951.06|20951.06|20951.74|20951.74|20951.89|20951.89|20950.28|20950.28|0
1734020980000|2024-12-12 16:29:40|20951.53|20951.53|20951.56|20951.56|20951.72|20951.72|20951.1|20951.1|0
1734020990000|2024-12-12 16:29:50|20951.64|20951.64|20951.47|20951.47|20952.46|20952.46|20951.22|20951.22|0
1734077700000|2024-12-13 08:15:00|20971.98|20971.98|20970.84|20970.84|20971.98|20971.98|20970.7|20970.7|0
1734077710000|2024-12-13 08:15:10|20970.71|20970.71|20970.71|20970.71|20970.71|20970.71|20970.71|20970.71|0
1734077720000|2024-12-13 08:15:20|20971.32|20971.32|20970.88|20970.88|20971.32|20971.32|20970.81|20970.81|0
1734077730000|2024-12-13 08:15:30|20970.94|20970.94|20971.08|20971.08|20971.08|20971.08|20970.32|20970.32|0
1734077740000|2024-12-13 08:15:40|20971.05|20971.05|20969.85|20969.85|20971.31|20971.31|20969.85|20969.85|0
1734077750000|2024-12-13 08:15:50|20969.8|20969.8|20969.8|20969.8|20969.8|20969.8|20969.8|20969.8|0
1734077760000|2024-12-13 08:16:00|20969.76|20969.76|20970.09|20970.09|20970.21|20970.21|20969.71|20969.71|0
1734077770000|2024-12-13 08:16:10|20970.04|20970.04|20969.77|20969.77|20970.04|20970.04|20969.77|20969.77|0
1734077780000|2024-12-13 08:16:20|20969.81|20969.81|20970.16|20970.16|20970.33|20970.33|20969.62|20969.62|0
1734077790000|2024-12-13 08:16:30|20970.27|20970.27|20969.42|20969.42|20970.41|20970.41|20969.31|20969.31|0
1734077800000|2024-12-13 08:16:40|20969.97|20969.97|20969.96|20969.96|20970.21|20970.21|20969.96|20969.96|0
1734077810000|2024-12-13 08:16:50|20970.02|20970.02|20970.32|20970.32|20970.32|20970.32|20970.02|20970.02|0
1734077820000|2024-12-13 08:17:00|20970.37|20970.37|20970.5|20970.5|20970.54|20970.54|20970.28|20970.28|0
1734077830000|2024-12-13 08:17:10|20970.41|20970.41|20970.67|20970.67|20970.67|20970.67|20970.35|20970.35|0
1734077840000|2024-12-13 08:17:20|20970.76|20970.76|20971.04|20971.04|20971.04|20971.04|20970.76|20970.76|0
1734077850000|2024-12-13 08:17:30|20971.7|20971.7|20972.27|20972.27|20972.59|20972.59|20971.46|20971.46|0
1734077860000|2024-12-13 08:17:40|20972.4|20972.4|20972.41|20972.41|20972.41|20972.41|20972.09|20972.09|0
1734077870000|2024-12-13 08:17:50|20972.5|20972.5|20972.85|20972.85|20972.85|20972.85|20972.5|20972.5|0
1734077880000|2024-12-13 08:18:00|20972.89|20972.89|20973.24|20973.24|20973.24|20973.24|20972.89|20972.89|0
1734077890000|2024-12-13 08:18:10|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|0
1734077900000|2024-12-13 08:18:20|20973.52|20973.52|20973.36|20973.36|20973.52|20973.52|20973.36|20973.36|0
1734077910000|2024-12-13 08:18:30|20973.55|20973.55|20973.15|20973.15|20973.55|20973.55|20973.15|20973.15|0
1734077920000|2024-12-13 08:18:40|20973.04|20973.04|20972.4|20972.4|20973.17|20973.17|20972.35|20972.35|0
1734077930000|2024-12-13 08:18:50|20972.68|20972.68|20972.9|20972.9|20972.9|20972.9|20972.68|20972.68|0
1734077940000|2024-12-13 08:19:00|20972.55|20972.55|20972.55|20972.55|20972.55|20972.55|20972.55|20972.55|0
1734077950000|2024-12-13 08:19:10|20972.5|20972.5|20972.5|20972.5|20972.5|20972.5|20972.5|20972.5|0
1734077960000|2024-12-13 08:19:20|20972.31|20972.31|20975.37|20975.37|20975.37|20975.37|20972.31|20972.31|0
1734077970000|2024-12-13 08:19:30|20975.13|20975.13|20976.65|20976.65|20976.65|20976.65|20975.13|20975.13|0
1734077980000|2024-12-13 08:19:40|20976.45|20976.45|20978.78|20978.78|20978.78|20978.78|20976.45|20976.45|0
1734077990000|2024-12-13 08:19:50|20978.77|20978.77|20978.13|20978.13|20979.09|20979.09|20978.13|20978.13|0
1734078000000|2024-12-13 08:20:00|20978.51|20978.51|20978.95|20978.95|20978.95|20978.95|20978.51|20978.51|0
1734078010000|2024-12-13 08:20:10|20979.3|20979.3|20978.84|20978.84|20979.3|20979.3|20978.39|20978.39|0
1734078020000|2024-12-13 08:20:20|20979.04|20979.04|20979.21|20979.21|20979.47|20979.47|20979.01|20979.01|0
1734078030000|2024-12-13 08:20:30|20979.18|20979.18|20979.04|20979.04|20979.18|20979.18|20978.85|20978.85|0
1734078040000|2024-12-13 08:20:40|20978.96|20978.96|20978.2|20978.2|20978.96|20978.96|20978.2|20978.2|0
1734078050000|2024-12-13 08:20:50|20978.3|20978.3|20978.75|20978.75|20978.75|20978.75|20977.96|20977.96|0
1734078060000|2024-12-13 08:21:00|20978.78|20978.78|20978.38|20978.38|20978.78|20978.78|20978.38|20978.38|0
1734078080000|2024-12-13 08:21:20|20978.42|20978.42|20978.76|20978.76|20978.76|20978.76|20978.42|20978.42|0
1734078090000|2024-12-13 08:21:30|20978.78|20978.78|20978.78|20978.78|20978.78|20978.78|20978.78|20978.78|0
1734078100000|2024-12-13 08:21:40|20978.81|20978.81|20978.81|20978.81|20978.81|20978.81|20978.81|20978.81|0
1734078110000|2024-12-13 08:21:50|20978.92|20978.92|20977.94|20977.94|20978.92|20978.92|20977.94|20977.94|0
1734078120000|2024-12-13 08:22:00|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|0
1734078130000|2024-12-13 08:22:10|20977.71|20977.71|20977.47|20977.47|20977.78|20977.78|20977.47|20977.47|0
1734078140000|2024-12-13 08:22:20|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|0
1734078150000|2024-12-13 08:22:30|20977.49|20977.49|20976.96|20976.96|20977.49|20977.49|20976.88|20976.88|0
1734078160000|2024-12-13 08:22:40|20976.93|20976.93|20976.97|20976.97|20976.97|20976.97|20976.93|20976.93|0
1734078170000|2024-12-13 08:22:50|20976.94|20976.94|20976.94|20976.94|20976.94|20976.94|20976.94|20976.94|0
1734078180000|2024-12-13 08:23:00|20976.9|20976.9|20976.91|20976.91|20976.91|20976.91|20976.86|20976.86|0
1734078190000|2024-12-13 08:23:10|20976.84|20976.84|20976.3|20976.3|20976.84|20976.84|20976.3|20976.3|0
1734078200000|2024-12-13 08:23:20|20976.66|20976.66|20976.62|20976.62|20976.78|20976.78|20976.58|20976.58|0
1734078210000|2024-12-13 08:23:30|20976.28|20976.28|20976.06|20976.06|20976.28|20976.28|20976.06|20976.06|0
1734078220000|2024-12-13 08:23:40|20976.18|20976.18|20976.18|20976.18|20976.18|20976.18|20976.18|20976.18|0
1734078230000|2024-12-13 08:23:50|20976.53|20976.53|20976.86|20976.86|20977.48|20977.48|20976.41|20976.41|0
1734078240000|2024-12-13 08:24:00|20977.15|20977.15|20977.15|20977.15|20977.15|20977.15|20977.15|20977.15|0
1734078250000|2024-12-13 08:24:10|20977.64|20977.64|20977.59|20977.59|20977.64|20977.64|20977.59|20977.59|0
1734078260000|2024-12-13 08:24:20|20977.48|20977.48|20977.48|20977.48|20977.48|20977.48|20977.48|20977.48|0
1734078270000|2024-12-13 08:24:30|20977.55|20977.55|20977.55|20977.55|20977.55|20977.55|20977.55|20977.55|0
1734078280000|2024-12-13 08:24:40|20977.7|20977.7|20978.71|20978.71|20978.71|20978.71|20977.58|20977.58|0
1734078290000|2024-12-13 08:24:50|20978.94|20978.94|20979.05|20979.05|20979.05|20979.05|20978.78|20978.78|0
1734078300000|2024-12-13 08:25:00|20979.1|20979.1|20979.47|20979.47|20979.47|20979.47|20979.09|20979.09|0
1734078310000|2024-12-13 08:25:10|20979.51|20979.51|20982.13|20982.13|20982.13|20982.13|20979.51|20979.51|0
1734078320000|2024-12-13 08:25:20|20982.5|20982.5|20982.5|20982.5|20982.5|20982.5|20982.5|20982.5|0
1734078330000|2024-12-13 08:25:30|20982.42|20982.42|20982.81|20982.81|20982.81|20982.81|20982.42|20982.42|0
1734078340000|2024-12-13 08:25:40|20982.76|20982.76|20982.97|20982.97|20982.97|20982.97|20982.7|20982.7|0
1734078350000|2024-12-13 08:25:50|20983.24|20983.24|20984.09|20984.09|20984.35|20984.35|20983.24|20983.24|0
1734078360000|2024-12-13 08:26:00|20984.01|20984.01|20984.13|20984.13|20984.16|20984.16|20983.84|20983.84|0
1734078370000|2024-12-13 08:26:10|20983.67|20983.67|20983.81|20983.81|20983.88|20983.88|20983.67|20983.67|0
1734078380000|2024-12-13 08:26:20|20983.94|20983.94|20983.71|20983.71|20983.94|20983.94|20983.6|20983.6|0
1734078390000|2024-12-13 08:26:30|20983.75|20983.75|20984.71|20984.71|20984.71|20984.71|20983.75|20983.75|0
1734078400000|2024-12-13 08:26:40|20984.53|20984.53|20984.23|20984.23|20984.53|20984.53|20984.23|20984.23|0
1734078410000|2024-12-13 08:26:50|20984.37|20984.37|20984.14|20984.14|20984.37|20984.37|20984.14|20984.14|0
1734078420000|2024-12-13 08:27:00|20982.98|20982.98|20982.37|20982.37|20982.98|20982.98|20982.12|20982.12|0
1734078440000|2024-12-13 08:27:20|20982.69|20982.69|20982.87|20982.87|20982.87|20982.87|20982.69|20982.69|0
1734078450000|2024-12-13 08:27:30|20982.85|20982.85|20982.75|20982.75|20982.85|20982.85|20982.75|20982.75|0
1734078460000|2024-12-13 08:27:40|20982.83|20982.83|20983.16|20983.16|20983.16|20983.16|20982.83|20982.83|0
1734078470000|2024-12-13 08:27:50|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|0
1734078480000|2024-12-13 08:28:00|20983.09|20983.09|20982.98|20982.98|20983.27|20983.27|20982.83|20982.83|0
1734078490000|2024-12-13 08:28:10|20982.91|20982.91|20982.94|20982.94|20982.99|20982.99|20982.91|20982.91|0
1734078500000|2024-12-13 08:28:20|20982.91|20982.91|20982.26|20982.26|20983.22|20983.22|20982.26|20982.26|0
1734078510000|2024-12-13 08:28:30|20982.36|20982.36|20982.2|20982.2|20982.36|20982.36|20982.09|20982.09|0
1734078520000|2024-12-13 08:28:40|20982.15|20982.15|20982.12|20982.12|20982.15|20982.15|20981.95|20981.95|0
1734078530000|2024-12-13 08:28:50|20982.6|20982.6|20982.6|20982.6|20982.6|20982.6|20982.6|20982.6|0
1734078540000|2024-12-13 08:29:00|20982.57|20982.57|20982.57|20982.57|20982.57|20982.57|20982.57|20982.57|0
1734078550000|2024-12-13 08:29:10|20982.83|20982.83|20983.04|20983.04|20983.04|20983.04|20982.83|20982.83|0
1734078560000|2024-12-13 08:29:20|20983|20983|20982.7|20982.7|20983|20983|20982.7|20982.7|0
1734078570000|2024-12-13 08:29:30|20982.93|20982.93|20982.67|20982.67|20982.93|20982.93|20982.67|20982.67|0
1734078580000|2024-12-13 08:29:40|20982.56|20982.56|20983.12|20983.12|20983.12|20983.12|20982.56|20982.56|0
1734078590000|2024-12-13 08:29:50|20982.84|20982.84|20984.14|20984.14|20984.4|20984.4|20982.38|20982.38|0
1734078600000|2024-12-13 08:30:00|20984.26|20984.26|20984.46|20984.46|20984.6|20984.6|20983.91|20983.91|0
1734078610000|2024-12-13 08:30:10|20984.28|20984.28|20984.68|20984.68|20984.68|20984.68|20984.01|20984.01|0
1734078620000|2024-12-13 08:30:20|20984.82|20984.82|20984.91|20984.91|20984.91|20984.91|20984.82|20984.82|0
1734078630000|2024-12-13 08:30:30|20984.55|20984.55|20985.25|20985.25|20985.43|20985.43|20984.55|20984.55|0
1734078640000|2024-12-13 08:30:40|20985.49|20985.49|20984.86|20984.86|20985.88|20985.88|20984.86|20984.86|0
1734078650000|2024-12-13 08:30:50|20985.01|20985.01|20985.07|20985.07|20985.07|20985.07|20984.73|20984.73|0
1734078660000|2024-12-13 08:31:00|20985.11|20985.11|20986.34|20986.34|20986.34|20986.34|20985.04|20985.04|0
1734078670000|2024-12-13 08:31:10|20986.21|20986.21|20986.21|20986.21|20986.21|20986.21|20986.21|20986.21|0
1734078680000|2024-12-13 08:31:20|20986.39|20986.39|20986.58|20986.58|20986.92|20986.92|20986.39|20986.39|0
1734078690000|2024-12-13 08:31:30|20986.65|20986.65|20987.53|20987.53|20987.53|20987.53|20986.65|20986.65|0
1734078700000|2024-12-13 08:31:40|20987.61|20987.61|20989.33|20989.33|20989.33|20989.33|20987.61|20987.61|0
1734078710000|2024-12-13 08:31:50|20989.53|20989.53|20989.36|20989.36|20989.53|20989.53|20989.33|20989.33|0
1734078720000|2024-12-13 08:32:00|20989.74|20989.74|20990.12|20990.12|20990.12|20990.12|20989.67|20989.67|0
1734078730000|2024-12-13 08:32:10|20990.2|20990.2|20989.97|20989.97|20990.2|20990.2|20989.97|20989.97|0
1734078740000|2024-12-13 08:32:20|20989.83|20989.83|20989.84|20989.84|20989.84|20989.84|20989.26|20989.26|0
1734078760000|2024-12-13 08:32:40|20989.69|20989.69|20989.69|20989.69|20989.69|20989.69|20989.69|20989.69|0
1734078770000|2024-12-13 08:32:50|20989.59|20989.59|20989.48|20989.48|20989.59|20989.59|20989.32|20989.32|0
1734078780000|2024-12-13 08:33:00|20990.1|20990.1|20989.56|20989.56|20990.1|20990.1|20989.56|20989.56|0
1734078790000|2024-12-13 08:33:10|20989.6|20989.6|20991.6|20991.6|20991.6|20991.6|20989.46|20989.46|0
1734078800000|2024-12-13 08:33:20|20991.97|20991.97|20992.37|20992.37|20992.37|20992.37|20991.97|20991.97|0
1734078810000|2024-12-13 08:33:30|20992.53|20992.53|20993.04|20993.04|20993.04|20993.04|20992.53|20992.53|0
1734078820000|2024-12-13 08:33:40|20993.13|20993.13|20993.22|20993.22|20993.38|20993.38|20993.13|20993.13|0
1734078830000|2024-12-13 08:33:50|20993.4|20993.4|20993.49|20993.49|20993.49|20993.49|20993.07|20993.07|0
1734078840000|2024-12-13 08:34:00|20993.55|20993.55|20993.9|20993.9|20993.9|20993.9|20993.55|20993.55|0
1734078850000|2024-12-13 08:34:10|20993.99|20993.99|20994.37|20994.37|20994.37|20994.37|20993.65|20993.65|0
1734078860000|2024-12-13 08:34:20|20994.21|20994.21|20994.08|20994.08|20994.21|20994.21|20994.08|20994.08|0
1734078870000|2024-12-13 08:34:30|20994.24|20994.24|20993.63|20993.63|20994.24|20994.24|20993.58|20993.58|0
1734078880000|2024-12-13 08:34:40|20993.48|20993.48|20995.32|20995.32|20995.56|20995.56|20993.31|20993.31|0
1734078890000|2024-12-13 08:34:50|20995.44|20995.44|20995.39|20995.39|20995.44|20995.44|20995.21|20995.21|0
1734078900000|2024-12-13 08:35:00|20995.34|20995.34|20995.28|20995.28|20995.64|20995.64|20995.12|20995.12|0
1734078910000|2024-12-13 08:35:10|20995.23|20995.23|20995.29|20995.29|20995.29|20995.29|20995.23|20995.23|0
1734078920000|2024-12-13 08:35:20|20995.37|20995.37|20995.69|20995.69|20995.69|20995.69|20995.13|20995.13|0
1734078930000|2024-12-13 08:35:30|20995.23|20995.23|20995.61|20995.61|20995.61|20995.61|20995.23|20995.23|0
1734078940000|2024-12-13 08:35:40|20995.83|20995.83|20995.83|20995.83|20995.83|20995.83|20995.83|20995.83|0
1734078950000|2024-12-13 08:35:50|20995.5|20995.5|20995.67|20995.67|20995.85|20995.85|20995.5|20995.5|0
1734078960000|2024-12-13 08:36:00|20995.87|20995.87|20995.52|20995.52|20995.87|20995.87|20995.52|20995.52|0
1734078970000|2024-12-13 08:36:10|20995.39|20995.39|20995.61|20995.61|20995.61|20995.61|20995.33|20995.33|0
1734078980000|2024-12-13 08:36:20|20995.41|20995.41|20995.63|20995.63|20996.03|20996.03|20995.26|20995.26|0
1734078990000|2024-12-13 08:36:30|20995.56|20995.56|20995.76|20995.76|20995.76|20995.76|20995.52|20995.52|0
1734079000000|2024-12-13 08:36:40|20995.63|20995.63|20995.61|20995.61|20995.7|20995.7|20995.52|20995.52|0
1734079010000|2024-12-13 08:36:50|20995.8|20995.8|20995.13|20995.13|20995.8|20995.8|20995.13|20995.13|0
1734079020000|2024-12-13 08:37:00|20994.87|20994.87|20995.13|20995.13|20995.16|20995.16|20994.87|20994.87|0
1734079030000|2024-12-13 08:37:10|20995.33|20995.33|20995.12|20995.12|20995.33|20995.33|20995.12|20995.12|0
1734079040000|2024-12-13 08:37:20|20995.06|20995.06|20994.8|20994.8|20995.06|20995.06|20994.8|20994.8|0
1734079050000|2024-12-13 08:37:30|20994.98|20994.98|20994.91|20994.91|20994.98|20994.98|20994.91|20994.91|0
1734079060000|2024-12-13 08:37:40|20994.96|20994.96|20994.94|20994.94|20995.1|20995.1|20994.94|20994.94|0
1734079070000|2024-12-13 08:37:50|20994.98|20994.98|20995.47|20995.47|20996.25|20996.25|20994.98|20994.98|0
1734079080000|2024-12-13 08:38:00|20995.18|20995.18|20995|20995|20995.18|20995.18|20995|20995|0
1734079090000|2024-12-13 08:38:10|20994.95|20994.95|20994.22|20994.22|20995.65|20995.65|20994.05|20994.05|0
1734079100000|2024-12-13 08:38:20|20994.16|20994.16|20994.42|20994.42|20995.14|20995.14|20993.99|20993.99|0
1734079110000|2024-12-13 08:38:30|20993.87|20993.87|20992.96|20992.96|20993.87|20993.87|20992.96|20992.96|0
1734079120000|2024-12-13 08:38:40|20993.16|20993.16|20993.2|20993.2|20993.2|20993.2|20993.16|20993.16|0
1734079130000|2024-12-13 08:38:50|20993.27|20993.27|20993.18|20993.18|20993.67|20993.67|20993.06|20993.06|0
1734079140000|2024-12-13 08:39:00|20995.67|20995.67|20996.13|20996.13|20996.13|20996.13|20995.56|20995.56|0
1734079150000|2024-12-13 08:39:10|20996.67|20996.67|20997.21|20997.21|20997.21|20997.21|20996.67|20996.67|0
1734079160000|2024-12-13 08:39:20|20997.13|20997.13|20997.13|20997.13|20997.31|20997.31|20997.13|20997.13|0
1734079170000|2024-12-13 08:39:30|20997.27|20997.27|20998.12|20998.12|20998.12|20998.12|20997.27|20997.27|0
1734079180000|2024-12-13 08:39:40|20998.06|20998.06|20998.59|20998.59|20998.59|20998.59|20998.06|20998.06|0
1734079190000|2024-12-13 08:39:50|20998.69|20998.69|20999.24|20999.24|20999.3|20999.3|20998.16|20998.16|0
1734079200000|2024-12-13 08:40:00|20999.15|20999.15|21000|21000|21000.19|21000.19|20999.15|20999.15|0
1734079210000|2024-12-13 08:40:10|21000.09|21000.09|21000.22|21000.22|21000.26|21000.26|21000.09|21000.09|0
1734079220000|2024-12-13 08:40:20|21000.41|21000.41|21000.16|21000.16|21000.41|21000.41|21000.16|21000.16|0
1734079230000|2024-12-13 08:40:30|21000.42|21000.42|21000.42|21000.42|21000.42|21000.42|21000.42|21000.42|0
1734079240000|2024-12-13 08:40:40|21000.25|21000.25|21000.31|21000.31|21000.38|21000.38|21000.25|21000.25|0
1734079250000|2024-12-13 08:40:50|21000.47|21000.47|21000.82|21000.82|21000.82|21000.82|21000.47|21000.47|0
1734079260000|2024-12-13 08:41:00|21001.1|21001.1|21001.75|21001.75|21002.32|21002.32|21001.1|21001.1|0
1734079270000|2024-12-13 08:41:10|21001.79|21001.79|21004.32|21004.32|21004.32|21004.32|21001.29|21001.29|0
1734079280000|2024-12-13 08:41:20|21004.07|21004.07|21003.95|21003.95|21004.15|21004.15|21003.95|21003.95|0
1734079290000|2024-12-13 08:41:30|21004.04|21004.04|21003.54|21003.54|21004.21|21004.21|21003.54|21003.54|0
1734079300000|2024-12-13 08:41:40|21003.52|21003.52|21004.1|21004.1|21004.28|21004.28|21003.11|21003.11|0
1734079310000|2024-12-13 08:41:50|21004.06|21004.06|21004.5|21004.5|21004.5|21004.5|21004.06|21004.06|0
1734079320000|2024-12-13 08:42:00|21004.35|21004.35|21004.17|21004.17|21004.44|21004.44|21004.17|21004.17|0
1734079340000|2024-12-13 08:42:20|21004.09|21004.09|21003.93|21003.93|21004.09|21004.09|21003.93|21003.93|0
1734079360000|2024-12-13 08:42:40|21003.75|21003.75|21003.92|21003.92|21004.28|21004.28|21003.74|21003.74|0
1734079370000|2024-12-13 08:42:50|21003.83|21003.83|21003.75|21003.75|21004.17|21004.17|21003.65|21003.65|0
1734079380000|2024-12-13 08:43:00|21003.67|21003.67|21003.47|21003.47|21003.67|21003.67|21002.8|21002.8|0
1734079390000|2024-12-13 08:43:10|21003.56|21003.56|21003.61|21003.61|21003.74|21003.74|21003.55|21003.55|0
1734079400000|2024-12-13 08:43:20|21003.18|21003.18|21002.38|21002.38|21003.18|21003.18|21002.33|21002.33|0
1734079410000|2024-12-13 08:43:30|21002.25|21002.25|21001.84|21001.84|21002.25|21002.25|21001.7|21001.7|0
1734079420000|2024-12-13 08:43:40|21002.02|21002.02|21001.48|21001.48|21002.02|21002.02|21001.48|21001.48|0
1734079430000|2024-12-13 08:43:50|21001.26|21001.26|21001.54|21001.54|21001.64|21001.64|21001.09|21001.09|0
1734079440000|2024-12-13 08:44:00|21001.65|21001.65|21000.45|21000.45|21001.65|21001.65|21000.45|21000.45|0
1734079450000|2024-12-13 08:44:10|21000.28|21000.28|21000.08|21000.08|21000.72|21000.72|21000.01|21000.01|0
1734079460000|2024-12-13 08:44:20|21000.03|21000.03|20999.5|20999.5|21000.1|21000.1|20999.5|20999.5|0
1734079470000|2024-12-13 08:44:30|20999.3|20999.3|20998.83|20998.83|20999.3|20999.3|20998.29|20998.29|0
1734079480000|2024-12-13 08:44:40|20998.76|20998.76|20998.87|20998.87|20998.87|20998.87|20998.69|20998.69|0
1734079490000|2024-12-13 08:44:50|20999.23|20999.23|20998.83|20998.83|20999.23|20999.23|20998.8|20998.8|0
1734079500000|2024-12-13 08:45:00|20998.87|20998.87|20999.81|20999.81|20999.9|20999.9|20998.79|20998.79|0
1734079510000|2024-12-13 08:45:10|20999.73|20999.73|20999.31|20999.31|20999.73|20999.73|20998.84|20998.84|0
1734079520000|2024-12-13 08:45:20|20998.8|20998.8|20998.17|20998.17|20998.8|20998.8|20998.17|20998.17|0
1734079530000|2024-12-13 08:45:30|20998.12|20998.12|21001.39|21001.39|21001.39|21001.39|20998.12|20998.12|0
1734079540000|2024-12-13 08:45:40|21001.43|21001.43|21001.59|21001.59|21001.59|21001.59|21001.27|21001.27|0
1734079550000|2024-12-13 08:45:50|21001.77|21001.77|21002.4|21002.4|21002.4|21002.4|21001.77|21001.77|0
1734079560000|2024-12-13 08:46:00|21002.37|21002.37|21002.38|21002.38|21002.57|21002.57|21002.28|21002.28|0
1734079570000|2024-12-13 08:46:10|21002.3|21002.3|21002.08|21002.08|21002.3|21002.3|21002.08|21002.08|0
1734079580000|2024-12-13 08:46:20|21003.16|21003.16|21002.9|21002.9|21003.16|21003.16|21002.44|21002.44|0
1734079590000|2024-12-13 08:46:30|21002.81|21002.81|21003.11|21003.11|21003.11|21003.11|21002.81|21002.81|0
1734079600000|2024-12-13 08:46:40|21003.18|21003.18|21003.18|21003.18|21003.18|21003.18|21003.18|21003.18|0
1734079610000|2024-12-13 08:46:50|21003.27|21003.27|21003.49|21003.49|21003.49|21003.49|21003.27|21003.27|0
1734079620000|2024-12-13 08:47:00|21003.34|21003.34|21003.24|21003.24|21003.55|21003.55|21003.24|21003.24|0
1734079630000|2024-12-13 08:47:10|21003.58|21003.58|21003.24|21003.24|21003.65|21003.65|21003.24|21003.24|0
1734079650000|2024-12-13 08:47:30|21003.71|21003.71|21003.15|21003.15|21003.71|21003.71|21003.15|21003.15|0
1734079660000|2024-12-13 08:47:40|21003.09|21003.09|21003.05|21003.05|21003.09|21003.09|21003.05|21003.05|0
1734079670000|2024-12-13 08:47:50|21002.84|21002.84|21002.94|21002.94|21002.94|21002.94|21002.76|21002.76|0
1734079680000|2024-12-13 08:48:00|21002.99|21002.99|21003.14|21003.14|21003.14|21003.14|21002.99|21002.99|0
1734079690000|2024-12-13 08:48:10|21003.3|21003.3|21003.67|21003.67|21003.7|21003.7|21003.3|21003.3|0
1734079700000|2024-12-13 08:48:20|21003.85|21003.85|21004.13|21004.13|21004.13|21004.13|21003.85|21003.85|0
1734079710000|2024-12-13 08:48:30|21004.31|21004.31|21004|21004|21004.31|21004.31|21004|21004|0
1734079720000|2024-12-13 08:48:40|21003.94|21003.94|21004.28|21004.28|21004.28|21004.28|21003.92|21003.92|0
1734079730000|2024-12-13 08:48:50|21004.23|21004.23|21004.37|21004.37|21004.37|21004.37|21004.13|21004.13|0
1734079740000|2024-12-13 08:49:00|21004.58|21004.58|21004.17|21004.17|21004.58|21004.58|21003.82|21003.82|0
1734079750000|2024-12-13 08:49:10|21004.04|21004.04|21004.11|21004.11|21004.11|21004.11|21004.04|21004.04|0
1734079760000|2024-12-13 08:49:20|21004.33|21004.33|21004.63|21004.63|21004.7|21004.7|21004.33|21004.33|0
1734079770000|2024-12-13 08:49:30|21004.58|21004.58|21004.52|21004.52|21004.58|21004.58|21004.52|21004.52|0
1734079780000|2024-12-13 08:49:40|21004.63|21004.63|21005.16|21005.16|21005.16|21005.16|21004.63|21004.63|0
1734079790000|2024-12-13 08:49:50|21005.26|21005.26|21004.02|21004.02|21005.26|21005.26|21004.02|21004.02|0
1734079800000|2024-12-13 08:50:00|21003.86|21003.86|21004.92|21004.92|21005.53|21005.53|21003.86|21003.86|0
1734079810000|2024-12-13 08:50:10|21004.97|21004.97|21004.97|21004.97|21004.97|21004.97|21004.97|21004.97|0
1734079820000|2024-12-13 08:50:20|21005.11|21005.11|21005.24|21005.24|21005.32|21005.32|21004.88|21004.88|0
1734079830000|2024-12-13 08:50:30|21005.82|21005.82|21005.82|21005.82|21005.96|21005.96|21005.74|21005.74|0
1734079840000|2024-12-13 08:50:40|21005.97|21005.97|21005.94|21005.94|21005.99|21005.99|21005.91|21005.91|0
1734079850000|2024-12-13 08:50:50|21005.88|21005.88|21005.86|21005.86|21005.88|21005.88|21005.73|21005.73|0
1734079860000|2024-12-13 08:51:00|21005.79|21005.79|21005.9|21005.9|21006.03|21006.03|21005.79|21005.79|0
1734079870000|2024-12-13 08:51:10|21005.75|21005.75|21004.74|21004.74|21005.75|21005.75|21004.74|21004.74|0
1734079880000|2024-12-13 08:51:20|21004.92|21004.92|21004.74|21004.74|21004.92|21004.92|21004.74|21004.74|0
1734079890000|2024-12-13 08:51:30|21004.83|21004.83|21004.83|21004.83|21004.83|21004.83|21004.83|21004.83|0
1734079900000|2024-12-13 08:51:40|21004.9|21004.9|21004.93|21004.93|21004.93|21004.93|21004.81|21004.81|0
1734079910000|2024-12-13 08:51:50|21004.99|21004.99|21004.99|21004.99|21004.99|21004.99|21004.99|21004.99|0
1734079920000|2024-12-13 08:52:00|21005.13|21005.13|21005.2|21005.2|21005.2|21005.2|21005.13|21005.13|0
1734079930000|2024-12-13 08:52:10|21005.08|21005.08|21004.02|21004.02|21005.08|21005.08|21003.97|21003.97|0
1734079940000|2024-12-13 08:52:20|21004.2|21004.2|21004.48|21004.48|21004.48|21004.48|21004.2|21004.2|0
1734079950000|2024-12-13 08:52:30|21004.41|21004.41|21004.24|21004.24|21004.48|21004.48|21004.24|21004.24|0
1734079960000|2024-12-13 08:52:40|21004.14|21004.14|21004.16|21004.16|21004.4|21004.4|21004.14|21004.14|0
1734079970000|2024-12-13 08:52:50|21004.06|21004.06|21004.14|21004.14|21004.35|21004.35|21004.06|21004.06|0
1734079980000|2024-12-13 08:53:00|21004.58|21004.58|21004.47|21004.47|21004.58|21004.58|21004.33|21004.33|0
1734079990000|2024-12-13 08:53:10|21004.44|21004.44|21004.5|21004.5|21004.5|21004.5|21004.44|21004.44|0
1734080000000|2024-12-13 08:53:20|21004.33|21004.33|21004.57|21004.57|21004.57|21004.57|21004.33|21004.33|0
1734080010000|2024-12-13 08:53:30|21004.59|21004.59|21004.81|21004.81|21004.81|21004.81|21004.59|21004.59|0
1734080020000|2024-12-13 08:53:40|21004.77|21004.77|21004.77|21004.77|21004.77|21004.77|21004.77|21004.77|0
1734080040000|2024-12-13 08:54:00|21004.42|21004.42|21005.33|21005.33|21005.33|21005.33|21004.3|21004.3|0
1734080050000|2024-12-13 08:54:10|21005.49|21005.49|21005.48|21005.48|21005.56|21005.56|21005.44|21005.44|0
1734080060000|2024-12-13 08:54:20|21005.69|21005.69|21005.43|21005.43|21005.8|21005.8|21005.41|21005.41|0
1734080070000|2024-12-13 08:54:30|21005.39|21005.39|21005.26|21005.26|21005.39|21005.39|21005.26|21005.26|0
1734080080000|2024-12-13 08:54:40|21004.92|21004.92|21005.15|21005.15|21005.34|21005.34|21004.92|21004.92|0
1734080090000|2024-12-13 08:54:50|21005.32|21005.32|21005.32|21005.32|21005.32|21005.32|21005.32|21005.32|0
1734080100000|2024-12-13 08:55:00|21005.4|21005.4|21006.34|21006.34|21006.34|21006.34|21005.4|21005.4|0
1734080110000|2024-12-13 08:55:10|21006.52|21006.52|21007.26|21007.26|21007.4|21007.4|21006.52|21006.52|0
1734080120000|2024-12-13 08:55:20|21007.05|21007.05|21007.36|21007.36|21007.36|21007.36|21007.05|21007.05|0
1734080130000|2024-12-13 08:55:30|21008.02|21008.02|21007.85|21007.85|21008.02|21008.02|21007.85|21007.85|0
1734080140000|2024-12-13 08:55:40|21007.9|21007.9|21008.21|21008.21|21008.21|21008.21|21007.9|21007.9|0
1734080150000|2024-12-13 08:55:50|21008.47|21008.47|21008.47|21008.47|21008.6|21008.6|21008.47|21008.47|0
1734080160000|2024-12-13 08:56:00|21008.31|21008.31|21008.51|21008.51|21008.51|21008.51|21008.14|21008.14|0
1734080170000|2024-12-13 08:56:10|21008.58|21008.58|21008.61|21008.61|21008.61|21008.61|21008.47|21008.47|0
1734080180000|2024-12-13 08:56:20|21008.88|21008.88|21009.04|21009.04|21009.04|21009.04|21008.8|21008.8|0
1734080190000|2024-12-13 08:56:30|21008.9|21008.9|21008.62|21008.62|21008.9|21008.9|21008.54|21008.54|0
1734080200000|2024-12-13 08:56:40|21008.49|21008.49|21008.36|21008.36|21008.49|21008.49|21008.36|21008.36|0
1734080210000|2024-12-13 08:56:50|21008.01|21008.01|21007.88|21007.88|21008.06|21008.06|21007.82|21007.82|0
1734080220000|2024-12-13 08:57:00|21007.94|21007.94|21007.55|21007.55|21007.94|21007.94|21007.55|21007.55|0
1734080230000|2024-12-13 08:57:10|21007.54|21007.54|21008.19|21008.19|21008.25|21008.25|21007.54|21007.54|0
1734080240000|2024-12-13 08:57:20|21008.15|21008.15|21008.02|21008.02|21008.19|21008.19|21008.02|21008.02|0
1734080250000|2024-12-13 08:57:30|21008.35|21008.35|21008.32|21008.32|21008.35|21008.35|21008.32|21008.32|0
1734080260000|2024-12-13 08:57:40|21008.41|21008.41|21008.62|21008.62|21008.72|21008.72|21008.41|21008.41|0
1734080270000|2024-12-13 08:57:50|21008.52|21008.52|21008.35|21008.35|21008.52|21008.52|21008.35|21008.35|0
1734080280000|2024-12-13 08:58:00|21008.23|21008.23|21008.13|21008.13|21008.23|21008.23|21008.13|21008.13|0
1734080290000|2024-12-13 08:58:10|21008.19|21008.19|21008.22|21008.22|21008.41|21008.41|21008.04|21008.04|0
1734080300000|2024-12-13 08:58:20|21008.16|21008.16|21007.83|21007.83|21008.16|21008.16|21007.83|21007.83|0
1734080310000|2024-12-13 08:58:30|21007.86|21007.86|21008.04|21008.04|21008.04|21008.04|21007.83|21007.83|0
1734080320000|2024-12-13 08:58:40|21007.99|21007.99|21007.99|21007.99|21007.99|21007.99|21007.99|21007.99|0
1734080330000|2024-12-13 08:58:50|21007.83|21007.83|21007.83|21007.83|21007.83|21007.83|21007.83|21007.83|0
1734080340000|2024-12-13 08:59:00|21007.92|21007.92|21007.97|21007.97|21008.21|21008.21|21007.92|21007.92|0
1734080350000|2024-12-13 08:59:10|21008.15|21008.15|21007.87|21007.87|21008.15|21008.15|21007.87|21007.87|0
1734080360000|2024-12-13 08:59:20|21007.8|21007.8|21007.36|21007.36|21008.07|21008.07|21007.33|21007.33|0
1734080370000|2024-12-13 08:59:30|21007.15|21007.15|21007.62|21007.62|21007.62|21007.62|21007.15|21007.15|0
1734080380000|2024-12-13 08:59:40|21007.69|21007.69|21007.1|21007.1|21007.69|21007.69|21007.1|21007.1|0
1734080390000|2024-12-13 08:59:50|21007.11|21007.11|21006.55|21006.55|21007.17|21007.17|21006.47|21006.47|0
1734080400000|2024-12-13 09:00:00|21006.67|21006.67|21006.6|21006.6|21007.36|21007.36|21006.6|21006.6|0
1734080410000|2024-12-13 09:00:10|21006.96|21006.96|21006.71|21006.71|21007.32|21007.32|21006.6|21006.6|0
1734080420000|2024-12-13 09:00:20|21007.07|21007.07|21007.19|21007.19|21007.56|21007.56|21006.83|21006.83|0
1734080430000|2024-12-13 09:00:30|21006.74|21006.74|21006.54|21006.54|21007.09|21007.09|21006.54|21006.54|0
1734080440000|2024-12-13 09:00:40|21006.72|21006.72|21007.02|21007.02|21007.02|21007.02|21006.28|21006.28|0
1734080450000|2024-12-13 09:00:50|21006.95|21006.95|21006.31|21006.31|21007.13|21007.13|21006.31|21006.31|0
1734080460000|2024-12-13 09:01:00|21006.21|21006.21|21005.53|21005.53|21006.21|21006.21|21005.53|21005.53|0
1734080470000|2024-12-13 09:01:10|21005.4|21005.4|21005.13|21005.13|21005.77|21005.77|21005.13|21005.13|0
1734080480000|2024-12-13 09:01:20|21004.96|21004.96|21004.49|21004.49|21004.96|21004.96|21004.49|21004.49|0
1734080490000|2024-12-13 09:01:30|21004.38|21004.38|21001.62|21001.62|21004.38|21004.38|21001.62|21001.62|0
1734080500000|2024-12-13 09:01:40|21001.67|21001.67|21003.16|21003.16|21003.16|21003.16|21001.67|21001.67|0
1734080510000|2024-12-13 09:01:50|21003.4|21003.4|21003.76|21003.76|21003.76|21003.76|21003.4|21003.4|0
1734080520000|2024-12-13 09:02:00|21003.94|21003.94|21004.19|21004.19|21004.19|21004.19|21003.84|21003.84|0
1734080530000|2024-12-13 09:02:10|21004.35|21004.35|21004.66|21004.66|21004.66|21004.66|21004.23|21004.23|0
1734080540000|2024-12-13 09:02:20|21004.85|21004.85|21005.46|21005.46|21005.46|21005.46|21004.85|21004.85|0
1734080550000|2024-12-13 09:02:30|21005.58|21005.58|21006.2|21006.2|21006.26|21006.26|21005.58|21005.58|0
1734080560000|2024-12-13 09:02:40|21006.14|21006.14|21006.19|21006.19|21006.37|21006.37|21006.14|21006.14|0
1734080570000|2024-12-13 09:02:50|21006.49|21006.49|21006.42|21006.42|21006.49|21006.49|21006.42|21006.42|0
1734080580000|2024-12-13 09:03:00|21006.38|21006.38|21005.88|21005.88|21006.69|21006.69|21005.88|21005.88|0
1734080590000|2024-12-13 09:03:10|21005.6|21005.6|21005.99|21005.99|21005.99|21005.99|21005.6|21005.6|0
1734080600000|2024-12-13 09:03:20|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|0
1734080610000|2024-12-13 09:03:30|21005.96|21005.96|21005.93|21005.93|21005.96|21005.96|21005.93|21005.93|0
1734080620000|2024-12-13 09:03:40|21005.73|21005.73|21005.59|21005.59|21005.73|21005.73|21005.54|21005.54|0
1734080630000|2024-12-13 09:03:50|21005.51|21005.51|21005.35|21005.35|21005.51|21005.51|21005.32|21005.32|0
1734080640000|2024-12-13 09:04:00|21005.38|21005.38|21005.98|21005.98|21005.98|21005.98|21005.38|21005.38|0
1734080650000|2024-12-13 09:04:10|21006.15|21006.15|21005.9|21005.9|21006.15|21006.15|21005.9|21005.9|0
1734080660000|2024-12-13 09:04:20|21006.08|21006.08|21005.88|21005.88|21006.08|21006.08|21005.88|21005.88|0
1734080670000|2024-12-13 09:04:30|21005.83|21005.83|21005.88|21005.88|21006.01|21006.01|21005.83|21005.83|0
1734080680000|2024-12-13 09:04:40|21005.94|21005.94|21006.45|21006.45|21006.45|21006.45|21005.88|21005.88|0
1734080690000|2024-12-13 09:04:50|21006.35|21006.35|21006.54|21006.54|21006.54|21006.54|21006.35|21006.35|0
1734080700000|2024-12-13 09:05:00|21006.51|21006.51|21007.26|21007.26|21007.26|21007.26|21006.51|21006.51|0
1734080710000|2024-12-13 09:05:10|21007.11|21007.11|21007.78|21007.78|21007.78|21007.78|21007.11|21007.11|0
1734080720000|2024-12-13 09:05:20|21007.83|21007.83|21007.36|21007.36|21007.83|21007.83|21007.36|21007.36|0
1734080730000|2024-12-13 09:05:30|21007.48|21007.48|21007.35|21007.35|21007.48|21007.48|21007.29|21007.29|0
1734080740000|2024-12-13 09:05:40|21007.46|21007.46|21007.69|21007.69|21007.75|21007.75|21007.46|21007.46|0
1734080760000|2024-12-13 09:06:00|21007.87|21007.87|21008.25|21008.25|21008.25|21008.25|21007.84|21007.84|0
1734080770000|2024-12-13 09:06:10|21008.31|21008.31|21008.12|21008.12|21008.31|21008.31|21008.12|21008.12|0
1734080780000|2024-12-13 09:06:20|21008|21008|21007.88|21007.88|21008.02|21008.02|21007.55|21007.55|0
1734080790000|2024-12-13 09:06:30|21007.94|21007.94|21008.02|21008.02|21008.23|21008.23|21007.81|21007.81|0
1734080800000|2024-12-13 09:06:40|21008.2|21008.2|21008.28|21008.28|21008.47|21008.47|21008.2|21008.2|0
1734080810000|2024-12-13 09:06:50|21008.8|21008.8|21008.68|21008.68|21008.8|21008.8|21008.68|21008.68|0
1734080820000|2024-12-13 09:07:00|21008.69|21008.69|21009.23|21009.23|21009.23|21009.23|21008.69|21008.69|0
1734080830000|2024-12-13 09:07:10|21009.48|21009.48|21009.61|21009.61|21009.68|21009.68|21009.48|21009.48|0
1734080840000|2024-12-13 09:07:20|21009.57|21009.57|21009.75|21009.75|21009.75|21009.75|21009.57|21009.57|0
1734080850000|2024-12-13 09:07:30|21009.93|21009.93|21009.93|21009.93|21009.93|21009.93|21009.93|21009.93|0
1734080860000|2024-12-13 09:07:40|21009.9|21009.9|21009.84|21009.84|21009.98|21009.98|21009.78|21009.78|0
1734080870000|2024-12-13 09:07:50|21009.68|21009.68|21009.68|21009.68|21009.89|21009.89|21009.68|21009.68|0
1734080880000|2024-12-13 09:08:00|21009.77|21009.77|21010.14|21010.14|21010.23|21010.23|21009.77|21009.77|0
1734080890000|2024-12-13 09:08:10|21010.11|21010.11|21009.5|21009.5|21010.23|21010.23|21009.45|21009.45|0
1734080900000|2024-12-13 09:08:20|21009.68|21009.68|21010.82|21010.82|21010.82|21010.82|21009.68|21009.68|0
1734080910000|2024-12-13 09:08:30|21011.02|21011.02|21011.2|21011.2|21011.28|21011.28|21011.02|21011.02|0
1734080920000|2024-12-13 09:08:40|21011.34|21011.34|21011.59|21011.59|21011.59|21011.59|21011.26|21011.26|0
1734080930000|2024-12-13 09:08:50|21011.73|21011.73|21011.49|21011.49|21011.73|21011.73|21010.93|21010.93|0
1734080940000|2024-12-13 09:09:00|21011.42|21011.42|21011.06|21011.06|21011.42|21011.42|21011.03|21011.03|0
1734080950000|2024-12-13 09:09:10|21011.15|21011.15|21011.24|21011.24|21011.44|21011.44|21011.14|21011.14|0
1734080960000|2024-12-13 09:09:20|21011.32|21011.32|21011.18|21011.18|21011.32|21011.32|21011.18|21011.18|0
1734080970000|2024-12-13 09:09:30|21011.73|21011.73|21011.15|21011.15|21011.73|21011.73|21011.15|21011.15|0
1734080980000|2024-12-13 09:09:40|21010.87|21010.87|21010.87|21010.87|21010.87|21010.87|21010.87|21010.87|0
1734080990000|2024-12-13 09:09:50|21010.95|21010.95|21011.78|21011.78|21011.78|21011.78|21010.95|21010.95|0
1734081000000|2024-12-13 09:10:00|21011.55|21011.55|21013.39|21013.39|21013.52|21013.52|21011.55|21011.55|0
1734081010000|2024-12-13 09:10:10|21013.75|21013.75|21014.14|21014.14|21014.14|21014.14|21013.67|21013.67|0
1734081020000|2024-12-13 09:10:20|21014.19|21014.19|21014.88|21014.88|21014.88|21014.88|21014.19|21014.19|0
1734081030000|2024-12-13 09:10:30|21014.16|21014.16|21014.06|21014.06|21014.16|21014.16|21013.95|21013.95|0
1734081040000|2024-12-13 09:10:40|21013.86|21013.86|21013.83|21013.83|21014.1|21014.1|21013.83|21013.83|0
1734081050000|2024-12-13 09:10:50|21013.84|21013.84|21013.76|21013.76|21013.84|21013.84|21013.76|21013.76|0
1734081060000|2024-12-13 09:11:00|21013.84|21013.84|21013.84|21013.84|21013.84|21013.84|21013.84|21013.84|0
1734081070000|2024-12-13 09:11:10|21013.98|21013.98|21013.75|21013.75|21014.08|21014.08|21013.75|21013.75|0
1734081080000|2024-12-13 09:11:20|21013.93|21013.93|21014.06|21014.06|21014.06|21014.06|21013.93|21013.93|0
1734081090000|2024-12-13 09:11:30|21013.88|21013.88|21013.58|21013.58|21013.98|21013.98|21013.58|21013.58|0
1734081100000|2024-12-13 09:11:40|21013.67|21013.67|21013.43|21013.43|21013.76|21013.76|21013.43|21013.43|0
1734081110000|2024-12-13 09:11:50|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|0
1734081120000|2024-12-13 09:12:00|21013.3|21013.3|21013.32|21013.32|21013.62|21013.62|21013.15|21013.15|0
1734081130000|2024-12-13 09:12:10|21013.23|21013.23|21013.23|21013.23|21013.23|21013.23|21013.23|21013.23|0
1734081140000|2024-12-13 09:12:20|21013.42|21013.42|21013.3|21013.3|21013.42|21013.42|21013.3|21013.3|0
1734081150000|2024-12-13 09:12:30|21013.26|21013.26|21013.23|21013.23|21013.26|21013.26|21013.23|21013.23|0
1734081160000|2024-12-13 09:12:40|21013.11|21013.11|21013.24|21013.24|21013.24|21013.24|21013.11|21013.11|0
1734081170000|2024-12-13 09:12:50|21013.22|21013.22|21013.28|21013.28|21013.28|21013.28|21013.2|21013.2|0
1734081180000|2024-12-13 09:13:00|21013.04|21013.04|21012.72|21012.72|21013.05|21013.05|21012.72|21012.72|0
1734081190000|2024-12-13 09:13:10|21012.66|21012.66|21012.97|21012.97|21012.97|21012.97|21012.59|21012.59|0
1734081200000|2024-12-13 09:13:20|21012.86|21012.86|21012.93|21012.93|21012.93|21012.93|21012.75|21012.75|0
1734081210000|2024-12-13 09:13:30|21012.69|21012.69|21012.68|21012.68|21012.85|21012.85|21012.65|21012.65|0
1734081220000|2024-12-13 09:13:40|21012.76|21012.76|21012.88|21012.88|21012.88|21012.88|21012.7|21012.7|0
1734081230000|2024-12-13 09:13:50|21012.8|21012.8|21012.69|21012.69|21012.83|21012.83|21012.69|21012.69|0
1734081240000|2024-12-13 09:14:00|21013.1|21013.1|21012.89|21012.89|21013.27|21013.27|21012.89|21012.89|0
1734081250000|2024-12-13 09:14:10|21013.02|21013.02|21013.66|21013.66|21013.66|21013.66|21013.02|21013.02|0
1734081260000|2024-12-13 09:14:20|21013.61|21013.61|21013.02|21013.02|21013.61|21013.61|21013.02|21013.02|0
1734081270000|2024-12-13 09:14:30|21012.95|21012.95|21013.51|21013.51|21013.55|21013.55|21012.95|21012.95|0
1734081280000|2024-12-13 09:14:40|21013.38|21013.38|21012.67|21012.67|21013.42|21013.42|21012.67|21012.67|0
1734081290000|2024-12-13 09:14:50|21012.64|21012.64|21012.1|21012.1|21012.69|21012.69|21012.1|21012.1|0
1734081300000|2024-12-13 09:15:00|21012.03|21012.03|21011.28|21011.28|21012.03|21012.03|21011.28|21011.28|0
1734081310000|2024-12-13 09:15:10|21011.16|21011.16|21011.27|21011.27|21011.27|21011.27|21011.16|21011.16|0
1734081320000|2024-12-13 09:15:20|21011.34|21011.34|21011.64|21011.64|21011.64|21011.64|21011.34|21011.34|0
1734081330000|2024-12-13 09:15:30|21011.61|21011.61|21011.14|21011.14|21011.61|21011.61|21011.14|21011.14|0
1734081340000|2024-12-13 09:15:40|21010.98|21010.98|21011.45|21011.45|21011.55|21011.55|21010.98|21010.98|0
1734081350000|2024-12-13 09:15:50|21011.04|21011.04|21010.85|21010.85|21011.04|21011.04|21010.76|21010.76|0
1734081360000|2024-12-13 09:16:00|21010.91|21010.91|21010.42|21010.42|21011.47|21011.47|21010.42|21010.42|0
1734081370000|2024-12-13 09:16:10|21010.31|21010.31|21010.29|21010.29|21010.31|21010.31|21010.29|21010.29|0
1734081380000|2024-12-13 09:16:20|21010.13|21010.13|21010.54|21010.54|21010.67|21010.67|21010.13|21010.13|0
1734081390000|2024-12-13 09:16:30|21010.51|21010.51|21010.54|21010.54|21010.67|21010.67|21010.51|21010.51|0
1734081400000|2024-12-13 09:16:40|21010.6|21010.6|21011.53|21011.53|21011.53|21011.53|21010.6|21010.6|0
1734081410000|2024-12-13 09:16:50|21011.59|21011.59|21011.35|21011.35|21011.59|21011.59|21011.34|21011.34|0
1734081420000|2024-12-13 09:17:00|21011.39|21011.39|21011.29|21011.29|21011.39|21011.39|21011.12|21011.12|0
1734081430000|2024-12-13 09:17:10|21011.11|21011.11|21010.91|21010.91|21011.11|21011.11|21010.77|21010.77|0
1734081440000|2024-12-13 09:17:20|21010.66|21010.66|21010.66|21010.66|21010.66|21010.66|21010.66|21010.66|0
1734081450000|2024-12-13 09:17:30|21010.48|21010.48|21010.16|21010.16|21010.75|21010.75|21010.16|21010.16|0
1734081460000|2024-12-13 09:17:40|21010.29|21010.29|21009.79|21009.79|21010.29|21010.29|21009.79|21009.79|0
1734081470000|2024-12-13 09:17:50|21009.42|21009.42|21009.5|21009.5|21009.5|21009.5|21009.38|21009.38|0
1734081480000|2024-12-13 09:18:00|21009.07|21009.07|21009.07|21009.07|21009.07|21009.07|21009.07|21009.07|0
1734081490000|2024-12-13 09:18:10|21009.31|21009.31|21008.69|21008.69|21009.31|21009.31|21008.62|21008.62|0
1734081500000|2024-12-13 09:18:20|21008.56|21008.56|21008.78|21008.78|21008.8|21008.8|21008.56|21008.56|0
1734081510000|2024-12-13 09:18:30|21008.69|21008.69|21008.71|21008.71|21008.71|21008.71|21008.69|21008.69|0
1734081520000|2024-12-13 09:18:40|21008.74|21008.74|21008.75|21008.75|21008.75|21008.75|21008.65|21008.65|0
1734081530000|2024-12-13 09:18:50|21008.69|21008.69|21008.9|21008.9|21008.93|21008.93|21008.66|21008.66|0
1734081540000|2024-12-13 09:19:00|21008.97|21008.97|21009.04|21009.04|21009.04|21009.04|21008.65|21008.65|0
1734081550000|2024-12-13 09:19:10|21009.08|21009.08|21009.47|21009.47|21009.58|21009.58|21009.08|21009.08|0
1734081560000|2024-12-13 09:19:20|21009.41|21009.41|21009.76|21009.76|21009.76|21009.76|21009.35|21009.35|0
1734081570000|2024-12-13 09:19:30|21009.8|21009.8|21009.81|21009.81|21009.92|21009.92|21009.71|21009.71|0
1734081580000|2024-12-13 09:19:40|21010|21010|21010.15|21010.15|21010.19|21010.19|21010|21010|0
1734081590000|2024-12-13 09:19:50|21009.96|21009.96|21009.79|21009.79|21010.03|21010.03|21009.79|21009.79|0
1734081600000|2024-12-13 09:20:00|21009.72|21009.72|21010.38|21010.38|21010.38|21010.38|21009.46|21009.46|0
1734081610000|2024-12-13 09:20:10|21010.28|21010.28|21010.41|21010.41|21010.41|21010.41|21010.18|21010.18|0
1734081620000|2024-12-13 09:20:20|21010.22|21010.22|21009.86|21009.86|21010.22|21010.22|21009.86|21009.86|0
1734081630000|2024-12-13 09:20:30|21009.76|21009.76|21009.73|21009.73|21009.98|21009.98|21009.73|21009.73|0
1734081640000|2024-12-13 09:20:40|21009.78|21009.78|21010.14|21010.14|21010.14|21010.14|21009.59|21009.59|0
1734081650000|2024-12-13 09:20:50|21010.19|21010.19|21010.81|21010.81|21010.81|21010.81|21010.19|21010.19|0
1734081660000|2024-12-13 09:21:00|21010.99|21010.99|21011.84|21011.84|21011.89|21011.89|21010.99|21010.99|0
1734081670000|2024-12-13 09:21:10|21011.79|21011.79|21012.37|21012.37|21012.4|21012.4|21011.79|21011.79|0
1734081680000|2024-12-13 09:21:20|21012.5|21012.5|21012.86|21012.86|21012.86|21012.86|21012.5|21012.5|0
1734081690000|2024-12-13 09:21:30|21012.97|21012.97|21012.97|21012.97|21012.97|21012.97|21012.97|21012.97|0
1734081700000|2024-12-13 09:21:40|21012.93|21012.93|21013.24|21013.24|21013.24|21013.24|21012.93|21012.93|0
1734081710000|2024-12-13 09:21:50|21013.28|21013.28|21013.33|21013.33|21013.33|21013.33|21013.28|21013.28|0
1734081720000|2024-12-13 09:22:00|21013.3|21013.3|21013.23|21013.23|21013.45|21013.45|21013.09|21013.09|0
1734081730000|2024-12-13 09:22:10|21013.15|21013.15|21013.07|21013.07|21013.21|21013.21|21013.07|21013.07|0
1734081740000|2024-12-13 09:22:20|21013.4|21013.4|21013.82|21013.82|21013.82|21013.82|21013.3|21013.3|0
1734081750000|2024-12-13 09:22:30|21013.56|21013.56|21013.94|21013.94|21013.94|21013.94|21013.56|21013.56|0
1734081760000|2024-12-13 09:22:40|21014|21014|21014.39|21014.39|21014.48|21014.48|21014|21014|0
1734081770000|2024-12-13 09:22:50|21014.06|21014.06|21013.91|21013.91|21014.06|21014.06|21013.8|21013.8|0
1734081780000|2024-12-13 09:23:00|21014.09|21014.09|21014.69|21014.69|21014.69|21014.69|21014.09|21014.09|0
1734081790000|2024-12-13 09:23:10|21014.48|21014.48|21014.34|21014.34|21014.52|21014.52|21014.34|21014.34|0
1734081800000|2024-12-13 09:23:20|21014.48|21014.48|21014.32|21014.32|21014.85|21014.85|21014.32|21014.32|0
1734081810000|2024-12-13 09:23:30|21014.13|21014.13|21014.27|21014.27|21014.45|21014.45|21014.13|21014.13|0
1734081820000|2024-12-13 09:23:40|21014.21|21014.21|21014.36|21014.36|21014.36|21014.36|21014.11|21014.11|0
1734081830000|2024-12-13 09:23:50|21014.29|21014.29|21014.41|21014.41|21014.41|21014.41|21014.29|21014.29|0
1734081840000|2024-12-13 09:24:00|21014.23|21014.23|21014.32|21014.32|21014.32|21014.32|21014.23|21014.23|0
1734081860000|2024-12-13 09:24:20|21014.42|21014.42|21015.38|21015.38|21015.38|21015.38|21014.42|21014.42|0
1734081870000|2024-12-13 09:24:30|21015.51|21015.51|21015.84|21015.84|21015.84|21015.84|21015.51|21015.51|0
1734081880000|2024-12-13 09:24:40|21015.75|21015.75|21015.57|21015.57|21015.75|21015.75|21015.57|21015.57|0
1734081900000|2024-12-13 09:25:00|21015.35|21015.35|21015.58|21015.58|21015.68|21015.68|21015.13|21015.13|0
1734081910000|2024-12-13 09:25:10|21015.46|21015.46|21015.64|21015.64|21015.64|21015.64|21015.46|21015.46|0
1734081920000|2024-12-13 09:25:20|21015.59|21015.59|21015.95|21015.95|21015.95|21015.95|21015.59|21015.59|0
1734081930000|2024-12-13 09:25:30|21016.07|21016.07|21015.98|21015.98|21016.07|21016.07|21015.98|21015.98|0
1734081940000|2024-12-13 09:25:40|21015.95|21015.95|21015.84|21015.84|21015.95|21015.95|21015.84|21015.84|0
1734081950000|2024-12-13 09:25:50|21015.99|21015.99|21015.94|21015.94|21015.99|21015.99|21015.8|21015.8|0
1734081960000|2024-12-13 09:26:00|21015.84|21015.84|21015.55|21015.55|21015.94|21015.94|21015.43|21015.43|0
1734081970000|2024-12-13 09:26:10|21015.74|21015.74|21015.52|21015.52|21015.85|21015.85|21015.52|21015.52|0
1734081980000|2024-12-13 09:26:20|21015.37|21015.37|21015.21|21015.21|21015.41|21015.41|21015.21|21015.21|0
1734082000000|2024-12-13 09:26:40|21015.25|21015.25|21015.36|21015.36|21015.36|21015.36|21015.2|21015.2|0
1734082010000|2024-12-13 09:26:50|21015.29|21015.29|21015.76|21015.76|21015.76|21015.76|21015.29|21015.29|0
1734082020000|2024-12-13 09:27:00|21015.62|21015.62|21015.41|21015.41|21015.72|21015.72|21015.3|21015.3|0
1734082030000|2024-12-13 09:27:10|21015.17|21015.17|21015.06|21015.06|21015.17|21015.17|21015.06|21015.06|0
1734082040000|2024-12-13 09:27:20|21015|21015|21015.23|21015.23|21015.23|21015.23|21014.95|21014.95|0
1734082050000|2024-12-13 09:27:30|21015.1|21015.1|21015.22|21015.22|21015.31|21015.31|21015.1|21015.1|0
1734082060000|2024-12-13 09:27:40|21015.36|21015.36|21015.23|21015.23|21015.36|21015.36|21015.23|21015.23|0
1734082080000|2024-12-13 09:28:00|21015.18|21015.18|21015.13|21015.13|21015.18|21015.18|21015.06|21015.06|0
1734082090000|2024-12-13 09:28:10|21015.95|21015.95|21016.12|21016.12|21016.57|21016.57|21015.95|21015.95|0
1734082100000|2024-12-13 09:28:20|21015.96|21015.96|21015.73|21015.73|21015.96|21015.96|21015.63|21015.63|0
1734082110000|2024-12-13 09:28:30|21015.57|21015.57|21015.57|21015.57|21015.57|21015.57|21015.57|21015.57|0
1734082120000|2024-12-13 09:28:40|21015.46|21015.46|21015.04|21015.04|21015.46|21015.46|21015.04|21015.04|0
1734082140000|2024-12-13 09:29:00|21014.98|21014.98|21014.83|21014.83|21014.98|21014.98|21014.79|21014.79|0
1734082150000|2024-12-13 09:29:10|21014.71|21014.71|21014.27|21014.27|21014.71|21014.71|21014.07|21014.07|0
1734082160000|2024-12-13 09:29:20|21013.86|21013.86|21013.8|21013.8|21013.97|21013.97|21013.59|21013.59|0
1734082170000|2024-12-13 09:29:30|21013.64|21013.64|21013.02|21013.02|21013.71|21013.71|21012.95|21012.95|0
1734082180000|2024-12-13 09:29:40|21012.84|21012.84|21011.7|21011.7|21012.84|21012.84|21011.7|21011.7|0
1734082190000|2024-12-13 09:29:50|21011.65|21011.65|21011.53|21011.53|21011.98|21011.98|21011.48|21011.48|0
1734082200000|2024-12-13 09:30:00|21011.69|21011.69|21009.23|21009.23|21011.94|21011.94|21008.92|21008.92|0
1734082210000|2024-12-13 09:30:10|21009.18|21009.18|21009.2|21009.2|21009.31|21009.31|21008.96|21008.96|0
1734082220000|2024-12-13 09:30:20|21009.13|21009.13|21009.36|21009.36|21009.55|21009.55|21009.13|21009.13|0
1734082230000|2024-12-13 09:30:30|21009.25|21009.25|21009.2|21009.2|21009.45|21009.45|21009.18|21009.18|0
1734082240000|2024-12-13 09:30:40|21009.33|21009.33|21009.48|21009.48|21009.48|21009.48|21009.33|21009.33|0
1734082250000|2024-12-13 09:30:50|21009.38|21009.38|21008.45|21008.45|21009.38|21009.38|21008.45|21008.45|0
1734082260000|2024-12-13 09:31:00|21008.49|21008.49|21007.17|21007.17|21008.49|21008.49|21007.17|21007.17|0
1734082270000|2024-12-13 09:31:10|21007.03|21007.03|21006.4|21006.4|21007.03|21007.03|21006.4|21006.4|0
1734082280000|2024-12-13 09:31:20|21006.54|21006.54|21006.33|21006.33|21006.54|21006.54|21006.33|21006.33|0
1734082290000|2024-12-13 09:31:30|21006.36|21006.36|21006.02|21006.02|21006.45|21006.45|21006.02|21006.02|0
1734082300000|2024-12-13 09:31:40|21006.15|21006.15|21005.93|21005.93|21006.15|21006.15|21005.93|21005.93|0
1734082310000|2024-12-13 09:31:50|21005.81|21005.81|21006.18|21006.18|21006.18|21006.18|21005.81|21005.81|0
1734082320000|2024-12-13 09:32:00|21005.63|21005.63|21006.06|21006.06|21006.06|21006.06|21005.51|21005.51|0
1734082330000|2024-12-13 09:32:10|21005.93|21005.93|21006.06|21006.06|21006.06|21006.06|21005.93|21005.93|0
1734082340000|2024-12-13 09:32:20|21006.6|21006.6|21006.78|21006.78|21006.78|21006.78|21006.6|21006.6|0
1734082350000|2024-12-13 09:32:30|21007.15|21007.15|21007.05|21007.05|21007.15|21007.15|21007.05|21007.05|0
1734082360000|2024-12-13 09:32:40|21007.32|21007.32|21007.39|21007.39|21007.39|21007.39|21007.32|21007.32|0
1734082370000|2024-12-13 09:32:50|21007.34|21007.34|21006.7|21006.7|21007.34|21007.34|21006.7|21006.7|0
1734082380000|2024-12-13 09:33:00|21006.59|21006.59|21006.31|21006.31|21006.59|21006.59|21006.25|21006.25|0
1734082390000|2024-12-13 09:33:10|21006.5|21006.5|21006.5|21006.5|21006.5|21006.5|21006.39|21006.39|0
1734082400000|2024-12-13 09:33:20|21006.37|21006.37|21006.17|21006.17|21006.37|21006.37|21006.06|21006.06|0
1734082410000|2024-12-13 09:33:30|21006.46|21006.46|21006.46|21006.46|21006.46|21006.46|21006.46|21006.46|0
1734082420000|2024-12-13 09:33:40|21006.97|21006.97|21006.94|21006.94|21006.97|21006.97|21006.94|21006.94|0
1734082430000|2024-12-13 09:33:50|21006.89|21006.89|21007.14|21007.14|21007.14|21007.14|21006.84|21006.84|0
1734082440000|2024-12-13 09:34:00|21007.34|21007.34|21007.45|21007.45|21007.45|21007.45|21007.31|21007.31|0
1734082450000|2024-12-13 09:34:10|21007.56|21007.56|21007.7|21007.7|21007.7|21007.7|21007.56|21007.56|0
1734082460000|2024-12-13 09:34:20|21007.5|21007.5|21007.98|21007.98|21008.08|21008.08|21007.5|21007.5|0
1734082470000|2024-12-13 09:34:30|21008.17|21008.17|21008.15|21008.15|21008.26|21008.26|21008.13|21008.13|0
1734082480000|2024-12-13 09:34:40|21008.04|21008.04|21007.97|21007.97|21008.04|21008.04|21007.97|21007.97|0
1734082490000|2024-12-13 09:34:50|21007.73|21007.73|21003.4|21003.4|21007.73|21007.73|21003.31|21003.31|0
1734082500000|2024-12-13 09:35:00|21003.49|21003.49|21003.09|21003.09|21003.49|21003.49|21002.98|21002.98|0
1734082510000|2024-12-13 09:35:10|21003.01|21003.01|21002.52|21002.52|21003.01|21003.01|21002.43|21002.43|0
1734082520000|2024-12-13 09:35:20|21002.4|21002.4|21001.49|21001.49|21002.4|21002.4|21001.49|21001.49|0
1734082530000|2024-12-13 09:35:30|21001.56|21001.56|21000.36|21000.36|21001.56|21001.56|21000.36|21000.36|0
1734082540000|2024-12-13 09:35:40|21000.21|21000.21|21000.53|21000.53|21000.58|21000.58|21000.21|21000.21|0
1734082550000|2024-12-13 09:35:50|21000.39|21000.39|21000.1|21000.1|21000.39|21000.39|21000.1|21000.1|0
1734082560000|2024-12-13 09:36:00|21000.02|21000.02|20999.81|20999.81|21000.02|21000.02|20999.81|20999.81|0
1734082570000|2024-12-13 09:36:10|20999.7|20999.7|20999.1|20999.1|20999.7|20999.7|20999.1|20999.1|0
1734082580000|2024-12-13 09:36:20|20998.99|20998.99|20998.32|20998.32|20998.99|20998.99|20998.32|20998.32|0
1734082590000|2024-12-13 09:36:30|20998.2|20998.2|20998.37|20998.37|20998.53|20998.53|20998.2|20998.2|0
1734082600000|2024-12-13 09:36:40|20998.44|20998.44|20998.34|20998.34|20999.03|20999.03|20998.21|20998.21|0
1734082610000|2024-12-13 09:36:50|20998.43|20998.43|20997.75|20997.75|20998.57|20998.57|20997.75|20997.75|0
1734082620000|2024-12-13 09:37:00|20997.59|20997.59|20997.65|20997.65|20997.79|20997.79|20997.59|20997.59|0
1734082630000|2024-12-13 09:37:10|20997.43|20997.43|20997.48|20997.48|20997.48|20997.48|20997.4|20997.4|0
1734082640000|2024-12-13 09:37:20|20997.66|20997.66|20997.58|20997.58|20997.66|20997.66|20997.58|20997.58|0
1734082650000|2024-12-13 09:37:30|20997.76|20997.76|20997.53|20997.53|20997.82|20997.82|20997.53|20997.53|0
1734082660000|2024-12-13 09:37:40|20997.7|20997.7|20997.82|20997.82|20997.82|20997.82|20997.7|20997.7|0
1734082670000|2024-12-13 09:37:50|20997.76|20997.76|20997.76|20997.76|20997.76|20997.76|20997.76|20997.76|0
1734082680000|2024-12-13 09:38:00|20997.84|20997.84|20997.87|20997.87|20997.87|20997.87|20997.84|20997.84|0
1734082690000|2024-12-13 09:38:10|20997.81|20997.81|20997.12|20997.12|20997.81|20997.81|20997.12|20997.12|0
1734082700000|2024-12-13 09:38:20|20997.3|20997.3|20997.68|20997.68|20997.68|20997.68|20997.3|20997.3|0
1734082710000|2024-12-13 09:38:30|20997.62|20997.62|20998.06|20998.06|20998.06|20998.06|20997.62|20997.62|0
1734082720000|2024-12-13 09:38:40|20998.51|20998.51|20998.78|20998.78|20998.78|20998.78|20998.35|20998.35|0
1734082730000|2024-12-13 09:38:50|20998.68|20998.68|20998.06|20998.06|20998.94|20998.94|20998.06|20998.06|0
1734082740000|2024-12-13 09:39:00|20997.88|20997.88|20997.88|20997.88|20997.88|20997.88|20997.88|20997.88|0
1734082750000|2024-12-13 09:39:10|20997.92|20997.92|20997.65|20997.65|20998.11|20998.11|20997.65|20997.65|0
1734082760000|2024-12-13 09:39:20|20997.53|20997.53|20997.29|20997.29|20997.53|20997.53|20997.29|20997.29|0
1734082770000|2024-12-13 09:39:30|20997.2|20997.2|20997.04|20997.04|20997.2|20997.2|20997.04|20997.04|0
1734082780000|2024-12-13 09:39:40|20997.12|20997.12|20996.68|20996.68|20997.12|20997.12|20996.68|20996.68|0
1734082790000|2024-12-13 09:39:50|20996.61|20996.61|20996.95|20996.95|20996.95|20996.95|20996.61|20996.61|0
1734082800000|2024-12-13 09:40:00|20996.86|20996.86|20996.73|20996.73|20997.02|20997.02|20996.73|20996.73|0
1734082810000|2024-12-13 09:40:10|20996.58|20996.58|20994.91|20994.91|20996.58|20996.58|20994.82|20994.82|0
1734082820000|2024-12-13 09:40:20|20995.45|20995.45|20995.43|20995.43|20995.71|20995.71|20995.33|20995.33|0
1734082830000|2024-12-13 09:40:30|20995.32|20995.32|20995.46|20995.46|20995.46|20995.46|20995.32|20995.32|0
1734082840000|2024-12-13 09:40:40|20995.74|20995.74|20995.67|20995.67|20995.83|20995.83|20995.67|20995.67|0
1734082850000|2024-12-13 09:40:50|20995.73|20995.73|20995.05|20995.05|20995.73|20995.73|20995.05|20995.05|0
1734082860000|2024-12-13 09:41:00|20994.86|20994.86|20994.83|20994.83|20994.86|20994.86|20994.83|20994.83|0
1734082870000|2024-12-13 09:41:10|20994.65|20994.65|20994.27|20994.27|20994.65|20994.65|20994.27|20994.27|0
1734082880000|2024-12-13 09:41:20|20994.34|20994.34|20994.27|20994.27|20994.4|20994.4|20993.91|20993.91|0
1734082890000|2024-12-13 09:41:30|20995.03|20995.03|20995.24|20995.24|20995.24|20995.24|20995.03|20995.03|0
1734082900000|2024-12-13 09:41:40|20995.08|20995.08|20995.08|20995.08|20995.08|20995.08|20995.08|20995.08|0
1734082910000|2024-12-13 09:41:50|20994.98|20994.98|20995.59|20995.59|20995.59|20995.59|20994.98|20994.98|0
1734082920000|2024-12-13 09:42:00|20995.61|20995.61|20995.98|20995.98|20995.98|20995.98|20995.61|20995.61|0
1734082930000|2024-12-13 09:42:10|20996.14|20996.14|20996.14|20996.14|20996.14|20996.14|20996.14|20996.14|0
1734082940000|2024-12-13 09:42:20|20996.05|20996.05|20996|20996|20996.05|20996.05|20996|20996|0
1734082950000|2024-12-13 09:42:30|20996.07|20996.07|20995.87|20995.87|20996.07|20996.07|20995.87|20995.87|0
1734082960000|2024-12-13 09:42:40|20995.96|20995.96|20995.96|20995.96|20995.96|20995.96|20995.96|20995.96|0
1734082970000|2024-12-13 09:42:50|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|0
1734082980000|2024-12-13 09:43:00|20995.66|20995.66|20995.87|20995.87|20995.87|20995.87|20995.66|20995.66|0
1734082990000|2024-12-13 09:43:10|20995.95|20995.95|20996.25|20996.25|20996.25|20996.25|20995.89|20995.89|0
1734083000000|2024-12-13 09:43:20|20996.26|20996.26|20996.09|20996.09|20996.26|20996.26|20996.09|20996.09|0
1734083010000|2024-12-13 09:43:30|20995.96|20995.96|20995.81|20995.81|20995.96|20995.96|20995.76|20995.76|0
1734083020000|2024-12-13 09:43:40|20995.68|20995.68|20995.75|20995.75|20995.75|20995.75|20995.68|20995.68|0
1734083030000|2024-12-13 09:43:50|20995.73|20995.73|20995.86|20995.86|20995.86|20995.86|20995.73|20995.73|0
1734083040000|2024-12-13 09:44:00|20995.65|20995.65|20996.1|20996.1|20996.1|20996.1|20995.65|20995.65|0
1734083050000|2024-12-13 09:44:10|20996.16|20996.16|20996.56|20996.56|20996.56|20996.56|20996.16|20996.16|0
1734083060000|2024-12-13 09:44:20|20996.33|20996.33|20996.71|20996.71|20996.71|20996.71|20996.25|20996.25|0
1734083070000|2024-12-13 09:44:30|20996.6|20996.6|20996.81|20996.81|20996.81|20996.81|20996.6|20996.6|0
1734083080000|2024-12-13 09:44:40|20996.64|20996.64|20996.5|20996.5|20996.64|20996.64|20996.5|20996.5|0
1734083090000|2024-12-13 09:44:50|20996.75|20996.75|20996.88|20996.88|20996.88|20996.88|20996.75|20996.75|0
1734083100000|2024-12-13 09:45:00|20996.67|20996.67|20996.71|20996.71|20996.71|20996.71|20996.67|20996.67|0
1734083110000|2024-12-13 09:45:10|20996.51|20996.51|20995.99|20995.99|20996.51|20996.51|20995.99|20995.99|0
1734083130000|2024-12-13 09:45:30|20995.79|20995.79|20995.74|20995.74|20995.79|20995.79|20995.74|20995.74|0
1734083140000|2024-12-13 09:45:40|20995.53|20995.53|20995.79|20995.79|20995.79|20995.79|20995.53|20995.53|0
1734083150000|2024-12-13 09:45:50|20995.75|20995.75|20995.87|20995.87|20996.1|20996.1|20995.75|20995.75|0
1734083160000|2024-12-13 09:46:00|20995.79|20995.79|20995.91|20995.91|20995.91|20995.91|20995.7|20995.7|0
1734083170000|2024-12-13 09:46:10|20995.86|20995.86|20996.13|20996.13|20996.22|20996.22|20995.86|20995.86|0
1734083180000|2024-12-13 09:46:20|20995.99|20995.99|20993.92|20993.92|20995.99|20995.99|20993.92|20993.92|0
1734083190000|2024-12-13 09:46:30|20993.87|20993.87|20993.71|20993.71|20993.87|20993.87|20993.63|20993.63|0
1734083200000|2024-12-13 09:46:40|20993.62|20993.62|20993.34|20993.34|20993.62|20993.62|20993.34|20993.34|0
1734083210000|2024-12-13 09:46:50|20993.29|20993.29|20993.42|20993.42|20993.48|20993.48|20993.29|20993.29|0
1734083220000|2024-12-13 09:47:00|20993.5|20993.5|20993.51|20993.51|20993.97|20993.97|20993.5|20993.5|0
1734083230000|2024-12-13 09:47:10|20993.58|20993.58|20993.64|20993.64|20993.64|20993.64|20993.54|20993.54|0
1734083240000|2024-12-13 09:47:20|20993.28|20993.28|20993.52|20993.52|20993.87|20993.87|20993.28|20993.28|0
1734083250000|2024-12-13 09:47:30|20993.58|20993.58|20992.86|20992.86|20994.35|20994.35|20992.73|20992.73|0
1734083260000|2024-12-13 09:47:40|20993.04|20993.04|20992.8|20992.8|20993.04|20993.04|20992.68|20992.68|0
1734083270000|2024-12-13 09:47:50|20993.08|20993.08|20993.2|20993.2|20993.2|20993.2|20993.08|20993.08|0
1734083280000|2024-12-13 09:48:00|20993.48|20993.48|20993.48|20993.48|20993.48|20993.48|20993.48|20993.48|0
1734083290000|2024-12-13 09:48:10|20993.26|20993.26|20993.26|20993.26|20993.26|20993.26|20993.26|20993.26|0
1734083300000|2024-12-13 09:48:20|20993.98|20993.98|20993.52|20993.52|20993.98|20993.98|20993.52|20993.52|0
1734083310000|2024-12-13 09:48:30|20993.43|20993.43|20993.31|20993.31|20993.57|20993.57|20993.31|20993.31|0
1734083320000|2024-12-13 09:48:40|20992.94|20992.94|20993.14|20993.14|20993.3|20993.3|20992.94|20992.94|0
1734083330000|2024-12-13 09:48:50|20993.22|20993.22|20993.18|20993.18|20993.3|20993.3|20993.18|20993.18|0
1734083340000|2024-12-13 09:49:00|20993.29|20993.29|20993.22|20993.22|20993.29|20993.29|20993.01|20993.01|0
1734083350000|2024-12-13 09:49:10|20993.13|20993.13|20993.16|20993.16|20993.24|20993.24|20993.13|20993.13|0
1734083360000|2024-12-13 09:49:20|20993.25|20993.25|20993.51|20993.51|20993.51|20993.51|20993.25|20993.25|0
1734083370000|2024-12-13 09:49:30|20993.36|20993.36|20993.23|20993.23|20993.36|20993.36|20993.23|20993.23|0
1734083390000|2024-12-13 09:49:50|20993.17|20993.17|20992.48|20992.48|20993.17|20993.17|20992.42|20992.42|0
1734083400000|2024-12-13 09:50:00|20992.56|20992.56|20992.61|20992.61|20992.66|20992.66|20992.56|20992.56|0
1734083410000|2024-12-13 09:50:10|20992.56|20992.56|20992.45|20992.45|20992.81|20992.81|20992.43|20992.43|0
1734083420000|2024-12-13 09:50:20|20992.33|20992.33|20993.03|20993.03|20993.03|20993.03|20992.24|20992.24|0
1734083430000|2024-12-13 09:50:30|20993|20993|20992.55|20992.55|20993|20993|20992.55|20992.55|0
1734083440000|2024-12-13 09:50:40|20992.63|20992.63|20992.57|20992.57|20992.71|20992.71|20992.57|20992.57|0
1734083450000|2024-12-13 09:50:50|20992.68|20992.68|20992.95|20992.95|20993.02|20993.02|20992.68|20992.68|0
1734083460000|2024-12-13 09:51:00|20993.09|20993.09|20993.47|20993.47|20993.79|20993.79|20993.09|20993.09|0
1734083470000|2024-12-13 09:51:10|20992.53|20992.53|20992.34|20992.34|20992.53|20992.53|20992.34|20992.34|0
1734083480000|2024-12-13 09:51:20|20992.52|20992.52|20991.83|20991.83|20992.52|20992.52|20991.83|20991.83|0
1734083490000|2024-12-13 09:51:30|20991.9|20991.9|20991.95|20991.95|20991.95|20991.95|20991.9|20991.9|0
1734083500000|2024-12-13 09:51:40|20992.06|20992.06|20992.1|20992.1|20992.16|20992.16|20991.9|20991.9|0
1734083510000|2024-12-13 09:51:50|20992.04|20992.04|20992.27|20992.27|20992.27|20992.27|20991.99|20991.99|0
1734083520000|2024-12-13 09:52:00|20992.23|20992.23|20992.55|20992.55|20992.55|20992.55|20992.19|20992.19|0
1734083530000|2024-12-13 09:52:10|20992.7|20992.7|20992.7|20992.7|20992.7|20992.7|20992.7|20992.7|0
1734083540000|2024-12-13 09:52:20|20992.75|20992.75|20993.43|20993.43|20993.43|20993.43|20992.75|20992.75|0
1734083550000|2024-12-13 09:52:30|20993.63|20993.63|20993.3|20993.3|20993.63|20993.63|20993.3|20993.3|0
1734083560000|2024-12-13 09:52:40|20993.36|20993.36|20993.61|20993.61|20993.61|20993.61|20993.36|20993.36|0
1734083570000|2024-12-13 09:52:50|20993.47|20993.47|20993.47|20993.47|20993.47|20993.47|20993.47|20993.47|0
1734083580000|2024-12-13 09:53:00|20993.36|20993.36|20993.47|20993.47|20993.47|20993.47|20993.36|20993.36|0
1734083590000|2024-12-13 09:53:10|20993.17|20993.17|20993.01|20993.01|20993.17|20993.17|20993.01|20993.01|0
1734083600000|2024-12-13 09:53:20|20993.06|20993.06|20992.92|20992.92|20993.06|20993.06|20992.92|20992.92|0
1734083610000|2024-12-13 09:53:30|20993|20993|20993|20993|20993|20993|20993|20993|0
1734083620000|2024-12-13 09:53:40|20992.72|20992.72|20992.72|20992.72|20992.72|20992.72|20992.72|20992.72|0
1734083630000|2024-12-13 09:53:50|20992.44|20992.44|20992.44|20992.44|20992.44|20992.44|20992.44|20992.44|0
1734083640000|2024-12-13 09:54:00|20992.32|20992.32|20992.14|20992.14|20992.36|20992.36|20992.14|20992.14|0
1734083650000|2024-12-13 09:54:10|20992.41|20992.41|20993.17|20993.17|20993.17|20993.17|20992.41|20992.41|0
1734083660000|2024-12-13 09:54:20|20993.36|20993.36|20993.72|20993.72|20993.72|20993.72|20993.36|20993.36|0
1734083670000|2024-12-13 09:54:30|20993.57|20993.57|20993.57|20993.57|20993.57|20993.57|20993.57|20993.57|0
1734083680000|2024-12-13 09:54:40|20993.67|20993.67|20993.76|20993.76|20993.76|20993.76|20993.67|20993.67|0
1734083690000|2024-12-13 09:54:50|20993.81|20993.81|20993.81|20993.81|20993.81|20993.81|20993.81|20993.81|0
1734083710000|2024-12-13 09:55:10|20993.89|20993.89|20993.79|20993.79|20994.15|20994.15|20993.79|20993.79|0
1734083720000|2024-12-13 09:55:20|20993.56|20993.56|20993.03|20993.03|20993.72|20993.72|20993.03|20993.03|0
1734083730000|2024-12-13 09:55:30|20992.95|20992.95|20993.16|20993.16|20993.16|20993.16|20992.95|20992.95|0
1734083740000|2024-12-13 09:55:40|20992.93|20992.93|20993.06|20993.06|20993.06|20993.06|20992.93|20992.93|0
1734083750000|2024-12-13 09:55:50|20993.18|20993.18|20992.57|20992.57|20993.18|20993.18|20992.52|20992.52|0
1734083760000|2024-12-13 09:56:00|20992.51|20992.51|20992.48|20992.48|20992.59|20992.59|20992.48|20992.48|0
1734083770000|2024-12-13 09:56:10|20992.14|20992.14|20992.46|20992.46|20992.46|20992.46|20992.09|20992.09|0
1734083780000|2024-12-13 09:56:20|20992.77|20992.77|20992.72|20992.72|20992.77|20992.77|20992.72|20992.72|0
1734083790000|2024-12-13 09:56:30|20992.69|20992.69|20992.69|20992.69|20992.69|20992.69|20992.69|20992.69|0
1734083800000|2024-12-13 09:56:40|20992.51|20992.51|20992.68|20992.68|20992.68|20992.68|20992.51|20992.51|0
1734083810000|2024-12-13 09:56:50|20992.63|20992.63|20992.42|20992.42|20992.63|20992.63|20992.42|20992.42|0
1734083820000|2024-12-13 09:57:00|20992.37|20992.37|20992.76|20992.76|20992.76|20992.76|20992.37|20992.37|0
1734083830000|2024-12-13 09:57:10|20992.59|20992.59|20991.95|20991.95|20992.59|20992.59|20991.95|20991.95|0
1734083840000|2024-12-13 09:57:20|20991.89|20991.89|20991.63|20991.63|20991.89|20991.89|20991.63|20991.63|0
1734083850000|2024-12-13 09:57:30|20991.73|20991.73|20991.73|20991.73|20991.73|20991.73|20991.73|20991.73|0
1734083860000|2024-12-13 09:57:40|20991.69|20991.69|20991.76|20991.76|20991.94|20991.94|20991.69|20991.69|0
1734083870000|2024-12-13 09:57:50|20991.54|20991.54|20991.68|20991.68|20991.68|20991.68|20991.54|20991.54|0
1734083880000|2024-12-13 09:58:00|20991.72|20991.72|20991.62|20991.62|20991.8|20991.8|20991.55|20991.55|0
1734083890000|2024-12-13 09:58:10|20991.35|20991.35|20991.74|20991.74|20991.74|20991.74|20991.35|20991.35|0
1734083900000|2024-12-13 09:58:20|20991.67|20991.67|20992.39|20992.39|20992.39|20992.39|20991.42|20991.42|0
1734083910000|2024-12-13 09:58:30|20992.3|20992.3|20992.48|20992.48|20992.48|20992.48|20992.15|20992.15|0
1734083920000|2024-12-13 09:58:40|20992.66|20992.66|20993.12|20993.12|20993.12|20993.12|20992.66|20992.66|0
1734083930000|2024-12-13 09:58:50|20993.08|20993.08|20993.08|20993.08|20993.08|20993.08|20993.08|20993.08|0
1734083940000|2024-12-13 09:59:00|20993.01|20993.01|20993.01|20993.01|20993.01|20993.01|20993.01|20993.01|0
1734083950000|2024-12-13 09:59:10|20993.08|20993.08|20993.26|20993.26|20993.26|20993.26|20993.08|20993.08|0
1734083960000|2024-12-13 09:59:20|20993.62|20993.62|20993.99|20993.99|20993.99|20993.99|20993.62|20993.62|0
1734083970000|2024-12-13 09:59:30|20993.83|20993.83|20993.28|20993.28|20994.04|20994.04|20993.28|20993.28|0
1734083980000|2024-12-13 09:59:40|20993.23|20993.23|20993.39|20993.39|20993.39|20993.39|20993.23|20993.23|0
1734083990000|2024-12-13 09:59:50|20993.3|20993.3|20992.01|20992.01|20993.35|20993.35|20992.01|20992.01|0
1734084000000|2024-12-13 10:00:00|20992.2|20992.2|20992.46|20992.46|20992.46|20992.46|20992.2|20992.2|0
1734084010000|2024-12-13 10:00:10|20992.19|20992.19|20992.45|20992.45|20992.48|20992.48|20992.19|20992.19|0
1734084020000|2024-12-13 10:00:20|20992.51|20992.51|20993.67|20993.67|20993.67|20993.67|20992.51|20992.51|0
1734084030000|2024-12-13 10:00:30|20993.76|20993.76|20993.81|20993.81|20993.84|20993.84|20993.76|20993.76|0
1734084040000|2024-12-13 10:00:40|20994.28|20994.28|20994.42|20994.42|20994.42|20994.42|20994.28|20994.28|0
1734084050000|2024-12-13 10:00:50|20994.58|20994.58|20994.59|20994.59|20994.59|20994.59|20994.13|20994.13|0
1734084060000|2024-12-13 10:01:00|20994.77|20994.77|20995.31|20995.31|20995.31|20995.31|20994.77|20994.77|0
1734084070000|2024-12-13 10:01:10|20995.1|20995.1|20995.86|20995.86|20995.86|20995.86|20995.1|20995.1|0
1734084080000|2024-12-13 10:01:20|20995.93|20995.93|20995.89|20995.89|20995.93|20995.93|20995.89|20995.89|0
1734084090000|2024-12-13 10:01:30|20995.98|20995.98|20995.64|20995.64|20995.98|20995.98|20995.6|20995.6|0
1734084100000|2024-12-13 10:01:40|20995.55|20995.55|20995.61|20995.61|20995.67|20995.67|20995.55|20995.55|0
1734084110000|2024-12-13 10:01:50|20995.47|20995.47|20996.02|20996.02|20996.07|20996.07|20995.32|20995.32|0
1734084120000|2024-12-13 10:02:00|20996.39|20996.39|20996.73|20996.73|20997.11|20997.11|20996.39|20996.39|0
1734084130000|2024-12-13 10:02:10|20996.89|20996.89|20997.05|20997.05|20997.05|20997.05|20996.89|20996.89|0
1734084140000|2024-12-13 10:02:20|20997.17|20997.17|20996.83|20996.83|20997.17|20997.17|20996.83|20996.83|0
1734084150000|2024-12-13 10:02:30|20996.87|20996.87|20997.06|20997.06|20997.06|20997.06|20996.87|20996.87|0
1734084160000|2024-12-13 10:02:40|20997.16|20997.16|20997.01|20997.01|20997.18|20997.18|20997.01|20997.01|0
1734084170000|2024-12-13 10:02:50|20996.9|20996.9|20997.2|20997.2|20997.29|20997.29|20996.9|20996.9|0
1734084180000|2024-12-13 10:03:00|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|0
1734084190000|2024-12-13 10:03:10|20997.24|20997.24|20997.85|20997.85|20997.85|20997.85|20997.24|20997.24|0
1734084200000|2024-12-13 10:03:20|20997.92|20997.92|20998.35|20998.35|20998.35|20998.35|20997.75|20997.75|0
1734084210000|2024-12-13 10:03:30|20998.2|20998.2|20998.61|20998.61|20998.61|20998.61|20998.2|20998.2|0
1734084220000|2024-12-13 10:03:40|20998.69|20998.69|20998.15|20998.15|20998.69|20998.69|20998.15|20998.15|0
1734084230000|2024-12-13 10:03:50|20998.28|20998.28|20998.28|20998.28|20998.28|20998.28|20998.28|20998.28|0
1734084240000|2024-12-13 10:04:00|20998.38|20998.38|20998.1|20998.1|20998.45|20998.45|20998.05|20998.05|0
1734084250000|2024-12-13 10:04:10|20997.99|20997.99|20998.32|20998.32|20998.32|20998.32|20997.89|20997.89|0
1734084260000|2024-12-13 10:04:20|20998.47|20998.47|20999.16|20999.16|20999.16|20999.16|20998.32|20998.32|0
1734084270000|2024-12-13 10:04:30|20999.04|20999.04|20998.95|20998.95|20999.06|20999.06|20998.87|20998.87|0
1734084280000|2024-12-13 10:04:40|20999|20999|20999.47|20999.47|20999.47|20999.47|20999|20999|0
1734084290000|2024-12-13 10:04:50|20999.63|20999.63|20999.99|20999.99|20999.99|20999.99|20999.47|20999.47|0
1734084300000|2024-12-13 10:05:00|21000.09|21000.09|21000.45|21000.45|21000.52|21000.52|21000.09|21000.09|0
1734084310000|2024-12-13 10:05:10|21000.63|21000.63|21000.16|21000.16|21000.63|21000.63|21000.16|21000.16|0
1734084320000|2024-12-13 10:05:20|21000.21|21000.21|21000.43|21000.43|21000.43|21000.43|21000.05|21000.05|0
1734084330000|2024-12-13 10:05:30|21000.74|21000.74|21000.59|21000.59|21000.92|21000.92|21000.59|21000.59|0
1734084340000|2024-12-13 10:05:40|21000.69|21000.69|21000.49|21000.49|21000.86|21000.86|21000.34|21000.34|0
1734084350000|2024-12-13 10:05:50|21000.55|21000.55|21001.22|21001.22|21001.22|21001.22|21000.55|21000.55|0
1734084360000|2024-12-13 10:06:00|21001.18|21001.18|21001.84|21001.84|21001.84|21001.84|21001.18|21001.18|0
1734084370000|2024-12-13 10:06:10|21001.88|21001.88|21001.81|21001.81|21001.88|21001.88|21001.81|21001.81|0
1734084380000|2024-12-13 10:06:20|21001.63|21001.63|21001.5|21001.5|21001.63|21001.63|21001.5|21001.5|0
1734084390000|2024-12-13 10:06:30|21001.68|21001.68|21001.68|21001.68|21001.68|21001.68|21001.68|21001.68|0
1734084400000|2024-12-13 10:06:40|21001.71|21001.71|21002.01|21002.01|21002.01|21002.01|21001.71|21001.71|0
1734084410000|2024-12-13 10:06:50|21002.06|21002.06|21003|21003|21003|21003|21002.06|21002.06|0
1734084420000|2024-12-13 10:07:00|21003.11|21003.11|21002.77|21002.77|21003.61|21003.61|21002.77|21002.77|0
1734084430000|2024-12-13 10:07:10|21003.02|21003.02|21003.54|21003.54|21003.54|21003.54|21003.02|21003.02|0
1734084440000|2024-12-13 10:07:20|21003.59|21003.59|21003.35|21003.35|21003.59|21003.59|21003.35|21003.35|0
1734084450000|2024-12-13 10:07:30|21003.53|21003.53|21003.56|21003.56|21003.56|21003.56|21003.34|21003.34|0
1734084460000|2024-12-13 10:07:40|21003.63|21003.63|21004.32|21004.32|21004.72|21004.72|21003.63|21003.63|0
1734084470000|2024-12-13 10:07:50|21004.36|21004.36|21004.37|21004.37|21004.45|21004.45|21004.36|21004.36|0
1734084480000|2024-12-13 10:08:00|21004.52|21004.52|21004.43|21004.43|21004.59|21004.59|21004.43|21004.43|0
1734084490000|2024-12-13 10:08:10|21004.58|21004.58|21004.46|21004.46|21004.66|21004.66|21004.46|21004.46|0
1734084500000|2024-12-13 10:08:20|21004.39|21004.39|21004.39|21004.39|21004.39|21004.39|21004.39|21004.39|0
1734084510000|2024-12-13 10:08:30|21004.43|21004.43|21004.22|21004.22|21004.43|21004.43|21004.14|21004.14|0
1734084520000|2024-12-13 10:08:40|21004.29|21004.29|21003.72|21003.72|21004.29|21004.29|21003.66|21003.66|0
1734084530000|2024-12-13 10:08:50|21003.65|21003.65|21003.36|21003.36|21003.74|21003.74|21003.36|21003.36|0
1734084540000|2024-12-13 10:09:00|21003.4|21003.4|21003.66|21003.66|21003.66|21003.66|21003.4|21003.4|0
1734084550000|2024-12-13 10:09:10|21003.87|21003.87|21003.53|21003.53|21003.87|21003.87|21003.53|21003.53|0
1734084560000|2024-12-13 10:09:20|21003.61|21003.61|21003.36|21003.36|21003.61|21003.61|21003.36|21003.36|0
1734084570000|2024-12-13 10:09:30|21003.27|21003.27|21003.27|21003.27|21003.27|21003.27|21003.27|21003.27|0
1734084580000|2024-12-13 10:09:40|21003.21|21003.21|21003.19|21003.19|21003.21|21003.21|21002.86|21002.86|0
1734084590000|2024-12-13 10:09:50|21003.03|21003.03|21003.11|21003.11|21003.11|21003.11|21002.78|21002.78|0
1734084600000|2024-12-13 10:10:00|21002.88|21002.88|21002.96|21002.96|21003.26|21003.26|21002.88|21002.88|0
1734084620000|2024-12-13 10:10:20|21003.1|21003.1|21002.84|21002.84|21003.25|21003.25|21002.67|21002.67|0
1734084630000|2024-12-13 10:10:30|21002.66|21002.66|21002.61|21002.61|21002.8|21002.8|21002.4|21002.4|0
1734084640000|2024-12-13 10:10:40|21002.95|21002.95|21003.07|21003.07|21003.24|21003.24|21002.95|21002.95|0
1734084650000|2024-12-13 10:10:50|21003.62|21003.62|21003.47|21003.47|21003.62|21003.62|21003.4|21003.4|0
1734084660000|2024-12-13 10:11:00|21003.6|21003.6|21003.6|21003.6|21003.6|21003.6|21003.6|21003.6|0
1734084670000|2024-12-13 10:11:10|21003.71|21003.71|21003.81|21003.81|21003.81|21003.81|21003.71|21003.71|0
1734084680000|2024-12-13 10:11:20|21003.69|21003.69|21003.81|21003.81|21003.81|21003.81|21003.69|21003.69|0
1734084690000|2024-12-13 10:11:30|21003.86|21003.86|21003.89|21003.89|21003.98|21003.98|21003.86|21003.86|0
1734084700000|2024-12-13 10:11:40|21004.01|21004.01|21004.22|21004.22|21004.22|21004.22|21004.01|21004.01|0
1734084710000|2024-12-13 10:11:50|21004.31|21004.31|21004.17|21004.17|21004.36|21004.36|21004.17|21004.17|0
1734084720000|2024-12-13 10:12:00|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|0
1734084730000|2024-12-13 10:12:10|21004.26|21004.26|21004.41|21004.41|21004.52|21004.52|21004.26|21004.26|0
1734084740000|2024-12-13 10:12:20|21004.36|21004.36|21004.21|21004.21|21004.36|21004.36|21004.17|21004.17|0
1734084750000|2024-12-13 10:12:30|21004.11|21004.11|21004.38|21004.38|21004.38|21004.38|21004.11|21004.11|0
1734084760000|2024-12-13 10:12:40|21004.45|21004.45|21004.1|21004.1|21004.45|21004.45|21004.1|21004.1|0
1734084770000|2024-12-13 10:12:50|21004|21004|21003.92|21003.92|21004|21004|21003.92|21003.92|0
1734084780000|2024-12-13 10:13:00|21003.83|21003.83|21003.99|21003.99|21004.11|21004.11|21003.79|21003.79|0
1734084790000|2024-12-13 10:13:10|21004.03|21004.03|21004.07|21004.07|21004.07|21004.07|21004.03|21004.03|0
1734084800000|2024-12-13 10:13:20|21004.19|21004.19|21003.77|21003.77|21004.32|21004.32|21003.77|21003.77|0
1734084810000|2024-12-13 10:13:30|21003.88|21003.88|21003.85|21003.85|21004.28|21004.28|21003.85|21003.85|0
1734084830000|2024-12-13 10:13:50|21003.91|21003.91|21003.91|21003.91|21003.91|21003.91|21003.91|21003.91|0
1734084840000|2024-12-13 10:14:00|21003.88|21003.88|21003.96|21003.96|21003.96|21003.96|21003.82|21003.82|0
1734084850000|2024-12-13 10:14:10|21004.13|21004.13|21005.36|21005.36|21005.36|21005.36|21003.92|21003.92|0
1734084860000|2024-12-13 10:14:20|21005.07|21005.07|21005.69|21005.69|21005.69|21005.69|21005.07|21005.07|0
1734084870000|2024-12-13 10:14:30|21005.81|21005.81|21005.89|21005.89|21005.89|21005.89|21005.81|21005.81|0
1734084880000|2024-12-13 10:14:40|21006.14|21006.14|21005.44|21005.44|21006.14|21006.14|21005.44|21005.44|0
1734084890000|2024-12-13 10:14:50|21005.49|21005.49|21005.64|21005.64|21005.7|21005.7|21005.49|21005.49|0
1734084900000|2024-12-13 10:15:00|21005.8|21005.8|21006.27|21006.27|21006.27|21006.27|21005.8|21005.8|0
1734084910000|2024-12-13 10:15:10|21006.34|21006.34|21006.42|21006.42|21006.42|21006.42|21006.16|21006.16|0
1734084920000|2024-12-13 10:15:20|21006.4|21006.4|21006.25|21006.25|21006.4|21006.4|21006.25|21006.25|0
1734084930000|2024-12-13 10:15:30|21006.36|21006.36|21006.49|21006.49|21006.49|21006.49|21006.36|21006.36|0
1734084940000|2024-12-13 10:15:40|21006.67|21006.67|21005.74|21005.74|21006.67|21006.67|21005.74|21005.74|0
1734084950000|2024-12-13 10:15:50|21005.56|21005.56|21005.78|21005.78|21005.78|21005.78|21005.56|21005.56|0
1734084960000|2024-12-13 10:16:00|21005.54|21005.54|21005.25|21005.25|21005.54|21005.54|21005.25|21005.25|0
1734084970000|2024-12-13 10:16:10|21005.39|21005.39|21004.13|21004.13|21005.39|21005.39|21004.13|21004.13|0
1734084980000|2024-12-13 10:16:20|21004.09|21004.09|21003.69|21003.69|21004.09|21004.09|21003.69|21003.69|0
1734084990000|2024-12-13 10:16:30|21003.59|21003.59|21003.46|21003.46|21003.59|21003.59|21003.46|21003.46|0
1734085000000|2024-12-13 10:16:40|21003.34|21003.34|21003.35|21003.35|21003.35|21003.35|21003.27|21003.27|0
1734085020000|2024-12-13 10:17:00|21002.81|21002.81|21003.05|21003.05|21003.05|21003.05|21002.81|21002.81|0
1734085030000|2024-12-13 10:17:10|21002.87|21002.87|21002.58|21002.58|21002.87|21002.87|21002.58|21002.58|0
1734085040000|2024-12-13 10:17:20|21002.66|21002.66|21001.89|21001.89|21002.66|21002.66|21001.89|21001.89|0
1734085050000|2024-12-13 10:17:30|21001.86|21001.86|21001.86|21001.86|21001.86|21001.86|21001.86|21001.86|0
1734085060000|2024-12-13 10:17:40|21001.82|21001.82|21002.02|21002.02|21002.02|21002.02|21001.79|21001.79|0
1734085070000|2024-12-13 10:17:50|21001.77|21001.77|21001.09|21001.09|21001.86|21001.86|21001.09|21001.09|0
1734085080000|2024-12-13 10:18:00|21001.05|21001.05|21001.11|21001.11|21001.11|21001.11|21001.05|21001.05|0
1734085090000|2024-12-13 10:18:10|21000.96|21000.96|21000.71|21000.71|21000.96|21000.96|21000.7|21000.7|0
1734085100000|2024-12-13 10:18:20|21000.57|21000.57|21000.66|21000.66|21000.72|21000.72|21000.54|21000.54|0
1734085110000|2024-12-13 10:18:30|21000.71|21000.71|21001.47|21001.47|21001.47|21001.47|21000.53|21000.53|0
1734085120000|2024-12-13 10:18:40|21001.5|21001.5|21001.32|21001.32|21001.5|21001.5|21001.32|21001.32|0
1734085130000|2024-12-13 10:18:50|21001.46|21001.46|21001.18|21001.18|21001.46|21001.46|21001.18|21001.18|0
1734085140000|2024-12-13 10:19:00|21001.11|21001.11|21000.97|21000.97|21001.14|21001.14|21000.97|21000.97|0
1734085150000|2024-12-13 10:19:10|21000.48|21000.48|21000.35|21000.35|21000.48|21000.48|21000.31|21000.31|0
1734085160000|2024-12-13 10:19:20|21000.17|21000.17|21000.3|21000.3|21000.3|21000.3|21000.17|21000.17|0
1734085170000|2024-12-13 10:19:30|21000.45|21000.45|20999.97|20999.97|21000.5|21000.5|20999.97|20999.97|0
1734085180000|2024-12-13 10:19:40|20999.9|20999.9|20999.27|20999.27|20999.9|20999.9|20999.27|20999.27|0
1734085190000|2024-12-13 10:19:50|20999.19|20999.19|20999.01|20999.01|20999.19|20999.19|20999.01|20999.01|0
1734085200000|2024-12-13 10:20:00|20998.88|20998.88|20996.51|20996.51|20998.88|20998.88|20996.51|20996.51|0
1734085210000|2024-12-13 10:20:10|20996.39|20996.39|20995.95|20995.95|20996.4|20996.4|20995.95|20995.95|0
1734085220000|2024-12-13 10:20:20|20995.73|20995.73|20995.62|20995.62|20995.75|20995.75|20995.62|20995.62|0
1734085230000|2024-12-13 10:20:30|20995.58|20995.58|20995.62|20995.62|20995.79|20995.79|20995.58|20995.58|0
1734085240000|2024-12-13 10:20:40|20995.55|20995.55|20995|20995|20995.55|20995.55|20995|20995|0
1734085250000|2024-12-13 10:20:50|20995.05|20995.05|20994.47|20994.47|20995.35|20995.35|20994.47|20994.47|0
1734085260000|2024-12-13 10:21:00|20994.35|20994.35|20994.3|20994.3|20994.45|20994.45|20994.3|20994.3|0
1734085270000|2024-12-13 10:21:10|20994.2|20994.2|20994.2|20994.2|20994.2|20994.2|20994.2|20994.2|0
1734085280000|2024-12-13 10:21:20|20994.02|20994.02|20994.1|20994.1|20994.1|20994.1|20994.02|20994.02|0
1734085290000|2024-12-13 10:21:30|20994.5|20994.5|20994.27|20994.27|20994.5|20994.5|20994.27|20994.27|0
1734085300000|2024-12-13 10:21:40|20994.31|20994.31|20994.36|20994.36|20994.36|20994.36|20994.28|20994.28|0
1734085310000|2024-12-13 10:21:50|20994.24|20994.24|20994.15|20994.15|20994.24|20994.24|20994.15|20994.15|0
1734085320000|2024-12-13 10:22:00|20994.32|20994.32|20994.33|20994.33|20994.46|20994.46|20994.32|20994.32|0
1734085330000|2024-12-13 10:22:10|20994.3|20994.3|20994.19|20994.19|20994.3|20994.3|20994.16|20994.16|0
1734085340000|2024-12-13 10:22:20|20993.88|20993.88|20993.88|20993.88|20994.06|20994.06|20993.7|20993.7|0
1734085350000|2024-12-13 10:22:30|20993.83|20993.83|20993.51|20993.51|20993.89|20993.89|20993.51|20993.51|0
1734085360000|2024-12-13 10:22:40|20993.59|20993.59|20993.27|20993.27|20993.59|20993.59|20993.2|20993.2|0
1734085370000|2024-12-13 10:22:50|20993.31|20993.31|20992.59|20992.59|20993.34|20993.34|20992.59|20992.59|0
1734085380000|2024-12-13 10:23:00|20992.65|20992.65|20991.84|20991.84|20992.65|20992.65|20991.8|20991.8|0
1734085400000|2024-12-13 10:23:20|20991.91|20991.91|20991.91|20991.91|20991.91|20991.91|20991.91|20991.91|0
1734085410000|2024-12-13 10:23:30|20990.78|20990.78|20990.65|20990.65|20990.78|20990.78|20990.52|20990.52|0
1734085420000|2024-12-13 10:23:40|20990.21|20990.21|20990|20990|20990.21|20990.21|20990|20990|0
1734085430000|2024-12-13 10:23:50|20990.1|20990.1|20989.47|20989.47|20990.1|20990.1|20989.47|20989.47|0
1734085440000|2024-12-13 10:24:00|20989.23|20989.23|20987.95|20987.95|20989.23|20989.23|20987.95|20987.95|0
1734085450000|2024-12-13 10:24:10|20987.76|20987.76|20987.7|20987.7|20987.76|20987.76|20987.7|20987.7|0
1734085460000|2024-12-13 10:24:20|20987.83|20987.83|20987.65|20987.65|20987.83|20987.83|20987.58|20987.58|0
1734085470000|2024-12-13 10:24:30|20987.5|20987.5|20987.44|20987.44|20987.59|20987.59|20987.35|20987.35|0
1734085480000|2024-12-13 10:24:40|20987.37|20987.37|20986.99|20986.99|20987.37|20987.37|20986.99|20986.99|0
1734085490000|2024-12-13 10:24:50|20987.09|20987.09|20986.38|20986.38|20987.09|20987.09|20986.32|20986.32|0
1734085500000|2024-12-13 10:25:00|20986.56|20986.56|20985.9|20985.9|20986.56|20986.56|20985.9|20985.9|0
1734085510000|2024-12-13 10:25:10|20985.99|20985.99|20986.12|20986.12|20986.12|20986.12|20985.99|20985.99|0
1734085520000|2024-12-13 10:25:20|20986.56|20986.56|20986.73|20986.73|20986.89|20986.89|20986.56|20986.56|0
1734085530000|2024-12-13 10:25:30|20986.8|20986.8|20986.92|20986.92|20986.95|20986.95|20986.74|20986.74|0
1734085540000|2024-12-13 10:25:40|20987.11|20987.11|20987.64|20987.64|20987.64|20987.64|20987.11|20987.11|0
1734085550000|2024-12-13 10:25:50|20987.7|20987.7|20987.7|20987.7|20987.7|20987.7|20987.7|20987.7|0
1734085560000|2024-12-13 10:26:00|20987.62|20987.62|20987.8|20987.8|20987.91|20987.91|20987.62|20987.62|0
1734085570000|2024-12-13 10:26:10|20987.69|20987.69|20988.24|20988.24|20988.24|20988.24|20987.69|20987.69|0
1734085580000|2024-12-13 10:26:20|20988.13|20988.13|20988.13|20988.13|20988.13|20988.13|20988.13|20988.13|0
1734085590000|2024-12-13 10:26:30|20988.25|20988.25|20988.17|20988.17|20988.25|20988.25|20988.02|20988.02|0
1734085600000|2024-12-13 10:26:40|20988.33|20988.33|20988.26|20988.26|20988.41|20988.41|20988.26|20988.26|0
1734085610000|2024-12-13 10:26:50|20988.19|20988.19|20988.42|20988.42|20988.42|20988.42|20988.19|20988.19|0
1734085620000|2024-12-13 10:27:00|20988.59|20988.59|20988.29|20988.29|20988.66|20988.66|20988.29|20988.29|0
1734085630000|2024-12-13 10:27:10|20988.39|20988.39|20988.39|20988.39|20988.39|20988.39|20988.39|20988.39|0
1734085640000|2024-12-13 10:27:20|20988.22|20988.22|20988.01|20988.01|20988.22|20988.22|20987.68|20987.68|0
1734085650000|2024-12-13 10:27:30|20988.06|20988.06|20988.06|20988.06|20988.06|20988.06|20988.06|20988.06|0
1734085660000|2024-12-13 10:27:40|20988.11|20988.11|20988.08|20988.08|20988.23|20988.23|20988.08|20988.08|0
1734085670000|2024-12-13 10:27:50|20988.03|20988.03|20987.94|20987.94|20988.03|20988.03|20987.94|20987.94|0
1734085680000|2024-12-13 10:28:00|20988.02|20988.02|20988.13|20988.13|20988.13|20988.13|20988.02|20988.02|0
1734085690000|2024-12-13 10:28:10|20988.2|20988.2|20988.19|20988.19|20988.24|20988.24|20988.17|20988.17|0
1734085700000|2024-12-13 10:28:20|20988.17|20988.17|20988.12|20988.12|20988.53|20988.53|20988.12|20988.12|0
1734085710000|2024-12-13 10:28:30|20988.01|20988.01|20988.01|20988.01|20988.01|20988.01|20988.01|20988.01|0
1734085720000|2024-12-13 10:28:40|20987.87|20987.87|20987.45|20987.45|20987.87|20987.87|20987.33|20987.33|0
1734085730000|2024-12-13 10:28:50|20987.5|20987.5|20987.5|20987.5|20987.5|20987.5|20987.5|20987.5|0
1734085740000|2024-12-13 10:29:00|20987.18|20987.18|20987.1|20987.1|20987.18|20987.18|20987.1|20987.1|0
1734085750000|2024-12-13 10:29:10|20987.07|20987.07|20986.72|20986.72|20987.07|20987.07|20986.41|20986.41|0
1734085760000|2024-12-13 10:29:20|20986.64|20986.64|20986.94|20986.94|20986.95|20986.95|20986.64|20986.64|0
1734085770000|2024-12-13 10:29:30|20987.09|20987.09|20986.6|20986.6|20987.09|20987.09|20986.54|20986.54|0
1734085780000|2024-12-13 10:29:40|20986.56|20986.56|20986.53|20986.53|20986.62|20986.62|20986.53|20986.53|0
1734085790000|2024-12-13 10:29:50|20986.2|20986.2|20985.88|20985.88|20986.29|20986.29|20985.88|20985.88|0
1734085800000|2024-12-13 10:30:00|20986|20986|20985.82|20985.82|20986.05|20986.05|20985.71|20985.71|0
1734085810000|2024-12-13 10:30:10|20985.92|20985.92|20985.92|20985.92|20985.97|20985.97|20985.78|20985.78|0
1734085820000|2024-12-13 10:30:20|20985.98|20985.98|20985.83|20985.83|20986.2|20986.2|20985.83|20985.83|0
1734085830000|2024-12-13 10:30:30|20985.88|20985.88|20985.98|20985.98|20985.98|20985.98|20985.83|20985.83|0
1734085850000|2024-12-13 10:30:50|20985.95|20985.95|20985.95|20985.95|20985.95|20985.95|20985.95|20985.95|0
1734085860000|2024-12-13 10:31:00|20985.83|20985.83|20985.62|20985.62|20986.07|20986.07|20985.53|20985.53|0
1734085870000|2024-12-13 10:31:10|20985.55|20985.55|20985.51|20985.51|20985.55|20985.55|20985.51|20985.51|0
1734085880000|2024-12-13 10:31:20|20985.58|20985.58|20985.58|20985.58|20985.58|20985.58|20985.58|20985.58|0
1734085890000|2024-12-13 10:31:30|20985.48|20985.48|20985.75|20985.75|20985.75|20985.75|20985.34|20985.34|0
1734085900000|2024-12-13 10:31:40|20985.67|20985.67|20985.61|20985.61|20985.67|20985.67|20985.61|20985.61|0
1734085910000|2024-12-13 10:31:50|20985.7|20985.7|20985.7|20985.7|20985.7|20985.7|20985.7|20985.7|0
1734085920000|2024-12-13 10:32:00|20985.61|20985.61|20985.78|20985.78|20985.78|20985.78|20985.25|20985.25|0
1734085930000|2024-12-13 10:32:10|20985.88|20985.88|20985.9|20985.9|20986.09|20986.09|20985.88|20985.88|0
1734085940000|2024-12-13 10:32:20|20985.78|20985.78|20985.78|20985.78|20985.78|20985.78|20985.78|20985.78|0
1734085950000|2024-12-13 10:32:30|20985.66|20985.66|20985.35|20985.35|20985.66|20985.66|20985.35|20985.35|0
1734085960000|2024-12-13 10:32:40|20985.23|20985.23|20984.91|20984.91|20985.23|20985.23|20984.91|20984.91|0
1734085970000|2024-12-13 10:32:50|20984.89|20984.89|20985.01|20985.01|20985.01|20985.01|20984.89|20984.89|0
1734085980000|2024-12-13 10:33:00|20984.97|20984.97|20984.92|20984.92|20984.97|20984.97|20984.92|20984.92|0
1734085990000|2024-12-13 10:33:10|20984.95|20984.95|20984.95|20984.95|20984.95|20984.95|20984.95|20984.95|0
1734086000000|2024-12-13 10:33:20|20984.75|20984.75|20984.75|20984.75|20984.75|20984.75|20984.75|20984.75|0
1734086010000|2024-12-13 10:33:30|20984.85|20984.85|20984.45|20984.45|20984.85|20984.85|20984.45|20984.45|0
1734086020000|2024-12-13 10:33:40|20984.42|20984.42|20984.42|20984.42|20984.42|20984.42|20984.42|20984.42|0
1734086030000|2024-12-13 10:33:50|20984.14|20984.14|20983.81|20983.81|20984.14|20984.14|20983.81|20983.81|0
1734086040000|2024-12-13 10:34:00|20983.77|20983.77|20983.87|20983.87|20983.87|20983.87|20983.68|20983.68|0
1734086050000|2024-12-13 10:34:10|20983.72|20983.72|20983.6|20983.6|20983.9|20983.9|20983.6|20983.6|0
1734086060000|2024-12-13 10:34:20|20983.65|20983.65|20983.43|20983.43|20983.7|20983.7|20983.43|20983.43|0
1734086070000|2024-12-13 10:34:30|20983.55|20983.55|20983.61|20983.61|20983.61|20983.61|20983.55|20983.55|0
1734086080000|2024-12-13 10:34:40|20983.54|20983.54|20983.82|20983.82|20983.82|20983.82|20983.54|20983.54|0
1734086090000|2024-12-13 10:34:50|20983.77|20983.77|20983.68|20983.68|20983.77|20983.77|20983.66|20983.66|0
1734086100000|2024-12-13 10:35:00|20983.6|20983.6|20983.81|20983.81|20983.81|20983.81|20983.6|20983.6|0
1734086110000|2024-12-13 10:35:10|20983.92|20983.92|20983.95|20983.95|20983.95|20983.95|20983.88|20983.88|0
1734086120000|2024-12-13 10:35:20|20983.87|20983.87|20983.4|20983.4|20983.87|20983.87|20983.36|20983.36|0
1734086130000|2024-12-13 10:35:30|20983.19|20983.19|20983.09|20983.09|20983.19|20983.19|20983.09|20983.09|0
1734086140000|2024-12-13 10:35:40|20983.12|20983.12|20982.59|20982.59|20983.12|20983.12|20982.59|20982.59|0
1734086150000|2024-12-13 10:35:50|20982.68|20982.68|20982.65|20982.65|20982.68|20982.68|20982.65|20982.65|0
1734086160000|2024-12-13 10:36:00|20982.7|20982.7|20982.87|20982.87|20982.87|20982.87|20982.7|20982.7|0
1734086170000|2024-12-13 10:36:10|20982.97|20982.97|20981.21|20981.21|20982.97|20982.97|20981.1|20981.1|0
1734086180000|2024-12-13 10:36:20|20981.11|20981.11|20980.44|20980.44|20981.11|20981.11|20980.44|20980.44|0
1734086190000|2024-12-13 10:36:30|20980.41|20980.41|20980.3|20980.3|20980.41|20980.41|20980.3|20980.3|0
1734086200000|2024-12-13 10:36:40|20980.32|20980.32|20980.23|20980.23|20980.32|20980.32|20980.23|20980.23|0
1734086210000|2024-12-13 10:36:50|20980.2|20980.2|20980.11|20980.11|20980.2|20980.2|20980.11|20980.11|0
1734086220000|2024-12-13 10:37:00|20979.97|20979.97|20979.26|20979.26|20979.97|20979.97|20979.23|20979.23|0
1734086230000|2024-12-13 10:37:10|20979.3|20979.3|20979.56|20979.56|20979.56|20979.56|20979.3|20979.3|0
1734086240000|2024-12-13 10:37:20|20979.22|20979.22|20979.47|20979.47|20979.57|20979.57|20979.22|20979.22|0
1734086250000|2024-12-13 10:37:30|20979.57|20979.57|20979.54|20979.54|20979.57|20979.57|20979.54|20979.54|0
1734086260000|2024-12-13 10:37:40|20979.72|20979.72|20979.91|20979.91|20979.91|20979.91|20979.72|20979.72|0
1734086270000|2024-12-13 10:37:50|20979.85|20979.85|20979.85|20979.85|20979.88|20979.88|20979.78|20979.78|0
1734086280000|2024-12-13 10:38:00|20979.94|20979.94|20979.72|20979.72|20980.02|20980.02|20979.72|20979.72|0
1734086290000|2024-12-13 10:38:10|20979.76|20979.76|20979.74|20979.74|20979.76|20979.76|20979.37|20979.37|0
1734086300000|2024-12-13 10:38:20|20979.91|20979.91|20979.94|20979.94|20979.99|20979.99|20979.83|20979.83|0
1734086310000|2024-12-13 10:38:30|20979.9|20979.9|20979.92|20979.92|20980|20980|20979.74|20979.74|0
1734086320000|2024-12-13 10:38:40|20980.04|20980.04|20979.87|20979.87|20980.04|20980.04|20979.83|20979.83|0
1734086330000|2024-12-13 10:38:50|20979.83|20979.83|20979.87|20979.87|20979.92|20979.92|20979.83|20979.83|0
1734086340000|2024-12-13 10:39:00|20979.91|20979.91|20980.27|20980.27|20980.27|20980.27|20979.91|20979.91|0
1734086350000|2024-12-13 10:39:10|20980.4|20980.4|20980.97|20980.97|20980.97|20980.97|20980.4|20980.4|0
1734086360000|2024-12-13 10:39:20|20981.03|20981.03|20982.59|20982.59|20983.13|20983.13|20981.03|20981.03|0
1734086370000|2024-12-13 10:39:30|20982.77|20982.77|20982.99|20982.99|20983.29|20983.29|20982.73|20982.73|0
1734086380000|2024-12-13 10:39:40|20983.03|20983.03|20983.12|20983.12|20983.25|20983.25|20983.03|20983.03|0
1734086390000|2024-12-13 10:39:50|20983.17|20983.17|20983.24|20983.24|20983.24|20983.24|20983.1|20983.1|0
1734086400000|2024-12-13 10:40:00|20983.32|20983.32|20983.27|20983.27|20983.32|20983.32|20983.27|20983.27|0
1734086410000|2024-12-13 10:40:10|20983.33|20983.33|20983.45|20983.45|20983.45|20983.45|20983.33|20983.33|0
1734086420000|2024-12-13 10:40:20|20983.49|20983.49|20983.6|20983.6|20983.62|20983.62|20983.4|20983.4|0
1734086430000|2024-12-13 10:40:30|20983.67|20983.67|20983.67|20983.67|20983.67|20983.67|20983.67|20983.67|0
1734086440000|2024-12-13 10:40:40|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|0
1734086450000|2024-12-13 10:40:50|20983.64|20983.64|20983.87|20983.87|20983.87|20983.87|20983.64|20983.64|0
1734086460000|2024-12-13 10:41:00|20983.92|20983.92|20984.37|20984.37|20984.37|20984.37|20983.92|20983.92|0
1734086470000|2024-12-13 10:41:10|20984.43|20984.43|20984.4|20984.4|20984.43|20984.43|20984.37|20984.37|0
1734086480000|2024-12-13 10:41:20|20984.49|20984.49|20984.72|20984.72|20984.72|20984.72|20984.44|20984.44|0
1734086490000|2024-12-13 10:41:30|20984.6|20984.6|20984.72|20984.72|20985.18|20985.18|20984.6|20984.6|0
1734086500000|2024-12-13 10:41:40|20984.67|20984.67|20984.84|20984.84|20984.84|20984.84|20984.67|20984.67|0
1734086510000|2024-12-13 10:41:50|20984.75|20984.75|20985.03|20985.03|20985.08|20985.08|20984.67|20984.67|0
1734086520000|2024-12-13 10:42:00|20985.11|20985.11|20985.24|20985.24|20985.24|20985.24|20984.94|20984.94|0
1734086530000|2024-12-13 10:42:10|20985.36|20985.36|20985.16|20985.16|20985.36|20985.36|20985.16|20985.16|0
1734086540000|2024-12-13 10:42:20|20985.2|20985.2|20985.2|20985.2|20985.2|20985.2|20985.2|20985.2|0
1734086550000|2024-12-13 10:42:30|20985.42|20985.42|20985.47|20985.47|20985.47|20985.47|20985.42|20985.42|0
1734086560000|2024-12-13 10:42:40|20985.3|20985.3|20985.33|20985.33|20985.33|20985.33|20985.06|20985.06|0
1734086570000|2024-12-13 10:42:50|20985.3|20985.3|20985.42|20985.42|20985.53|20985.53|20985.3|20985.3|0
1734086580000|2024-12-13 10:43:00|20985.28|20985.28|20985.25|20985.25|20985.28|20985.28|20985.17|20985.17|0
1734086590000|2024-12-13 10:43:10|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|0
1734086600000|2024-12-13 10:43:20|20985.26|20985.26|20985.26|20985.26|20985.26|20985.26|20985.26|20985.26|0
1734086610000|2024-12-13 10:43:30|20985.23|20985.23|20985.23|20985.23|20985.23|20985.23|20985.23|20985.23|0
1734086620000|2024-12-13 10:43:40|20985.11|20985.11|20984.98|20984.98|20985.11|20985.11|20984.94|20984.94|0
1734086640000|2024-12-13 10:44:00|20984.7|20984.7|20984.46|20984.46|20984.7|20984.7|20984.46|20984.46|0
1734086650000|2024-12-13 10:44:10|20984.49|20984.49|20984.49|20984.49|20984.49|20984.49|20984.49|20984.49|0
1734086660000|2024-12-13 10:44:20|20985.1|20985.1|20985.1|20985.1|20985.1|20985.1|20985.1|20985.1|0
1734086690000|2024-12-13 10:44:50|20985.05|20985.05|20985.13|20985.13|20985.31|20985.31|20985.05|20985.05|0
1734086700000|2024-12-13 10:45:00|20985.08|20985.08|20985.02|20985.02|20985.08|20985.08|20985.02|20985.02|0
1734086710000|2024-12-13 10:45:10|20985.14|20985.14|20985.57|20985.57|20985.67|20985.67|20985.03|20985.03|0
1734086720000|2024-12-13 10:45:20|20985.5|20985.5|20986|20986|20986|20986|20985.5|20985.5|0
1734086730000|2024-12-13 10:45:30|20986.02|20986.02|20985.82|20985.82|20986.02|20986.02|20985.82|20985.82|0
1734086740000|2024-12-13 10:45:40|20985.77|20985.77|20985.77|20985.77|20985.77|20985.77|20985.77|20985.77|0
1734086750000|2024-12-13 10:45:50|20985.97|20985.97|20985.89|20985.89|20985.97|20985.97|20985.89|20985.89|0
1734086760000|2024-12-13 10:46:00|20986.01|20986.01|20986.01|20986.01|20986.01|20986.01|20986.01|20986.01|0
1734086770000|2024-12-13 10:46:10|20985.92|20985.92|20985.71|20985.71|20986.06|20986.06|20985.71|20985.71|0
1734086780000|2024-12-13 10:46:20|20985.79|20985.79|20985.79|20985.79|20985.79|20985.79|20985.79|20985.79|0
1734086790000|2024-12-13 10:46:30|20985.6|20985.6|20985.51|20985.51|20985.6|20985.6|20985.51|20985.51|0
1734086810000|2024-12-13 10:46:50|20985.42|20985.42|20984.98|20984.98|20985.42|20985.42|20984.98|20984.98|0
1734086820000|2024-12-13 10:47:00|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|0
1734086830000|2024-12-13 10:47:10|20985.3|20985.3|20985.42|20985.42|20985.42|20985.42|20985.3|20985.3|0
1734086850000|2024-12-13 10:47:30|20985.65|20985.65|20985.65|20985.65|20985.65|20985.65|20985.65|20985.65|0
1734086860000|2024-12-13 10:47:40|20985.49|20985.49|20985.49|20985.49|20985.49|20985.49|20985.49|20985.49|0
1734086870000|2024-12-13 10:47:50|20985.37|20985.37|20985.41|20985.41|20985.41|20985.41|20985.37|20985.37|0
1734086880000|2024-12-13 10:48:00|20984.88|20984.88|20984.88|20984.88|20984.88|20984.88|20984.79|20984.79|0
1734086890000|2024-12-13 10:48:10|20984.84|20984.84|20984.84|20984.84|20984.84|20984.84|20984.84|20984.84|0
1734086900000|2024-12-13 10:48:20|20984.93|20984.93|20984.93|20984.93|20984.93|20984.93|20984.93|20984.93|0
1734086910000|2024-12-13 10:48:30|20985.01|20985.01|20985.01|20985.01|20985.01|20985.01|20985.01|20985.01|0
1734086920000|2024-12-13 10:48:40|20984.95|20984.95|20984.92|20984.92|20984.95|20984.95|20984.92|20984.92|0
1734086930000|2024-12-13 10:48:50|20984.83|20984.83|20984.43|20984.43|20984.83|20984.83|20984.43|20984.43|0
1734086940000|2024-12-13 10:49:00|20984.34|20984.34|20984.34|20984.34|20984.34|20984.34|20984.34|20984.34|0
1734086950000|2024-12-13 10:49:10|20984.4|20984.4|20984.59|20984.59|20984.59|20984.59|20984.4|20984.4|0
1734086960000|2024-12-13 10:49:20|20984.77|20984.77|20985.1|20985.1|20985.1|20985.1|20984.65|20984.65|0
1734086970000|2024-12-13 10:49:30|20985.05|20985.05|20985.46|20985.46|20985.46|20985.46|20985.05|20985.05|0
1734086980000|2024-12-13 10:49:40|20985.55|20985.55|20985.88|20985.88|20985.88|20985.88|20985.55|20985.55|0
1734086990000|2024-12-13 10:49:50|20985.83|20985.83|20986.28|20986.28|20986.28|20986.28|20985.59|20985.59|0
1734087000000|2024-12-13 10:50:00|20986.24|20986.24|20986.24|20986.24|20986.24|20986.24|20986.24|20986.24|0
1734087010000|2024-12-13 10:50:10|20986.29|20986.29|20986.47|20986.47|20986.47|20986.47|20985.96|20985.96|0
1734087020000|2024-12-13 10:50:20|20986.44|20986.44|20986.32|20986.32|20986.44|20986.44|20986.32|20986.32|0
1734087030000|2024-12-13 10:50:30|20986.34|20986.34|20986.14|20986.14|20986.34|20986.34|20986.14|20986.14|0
1734087040000|2024-12-13 10:50:40|20986.05|20986.05|20986.05|20986.05|20986.23|20986.23|20986.05|20986.05|0
1734087050000|2024-12-13 10:50:50|20986|20986|20985.87|20985.87|20986|20986|20985.87|20985.87|0
1734087060000|2024-12-13 10:51:00|20985.83|20985.83|20985.61|20985.61|20985.83|20985.83|20985.61|20985.61|0
1734087070000|2024-12-13 10:51:10|20985.52|20985.52|20984.9|20984.9|20985.66|20985.66|20984.71|20984.71|0
1734087080000|2024-12-13 10:51:20|20984.85|20984.85|20984.61|20984.61|20984.9|20984.9|20984.61|20984.61|0
1734087090000|2024-12-13 10:51:30|20984.44|20984.44|20984.58|20984.58|20984.61|20984.61|20984.44|20984.44|0
1734087100000|2024-12-13 10:51:40|20984.76|20984.76|20985.15|20985.15|20985.15|20985.15|20984.76|20984.76|0
1734087110000|2024-12-13 10:51:50|20984.93|20984.93|20985.2|20985.2|20985.2|20985.2|20984.93|20984.93|0
1734087120000|2024-12-13 10:52:00|20985|20985|20984.86|20984.86|20985|20985|20984.86|20984.86|0
1734087130000|2024-12-13 10:52:10|20984.79|20984.79|20984.6|20984.6|20984.79|20984.79|20984.6|20984.6|0
1734087140000|2024-12-13 10:52:20|20984.4|20984.4|20983.95|20983.95|20984.4|20984.4|20983.95|20983.95|0
1734087150000|2024-12-13 10:52:30|20983.82|20983.82|20983.14|20983.14|20983.82|20983.82|20983.14|20983.14|0
1734087160000|2024-12-13 10:52:40|20983.08|20983.08|20982.86|20982.86|20983.08|20983.08|20982.8|20982.8|0
1734087170000|2024-12-13 10:52:50|20982.88|20982.88|20982.94|20982.94|20982.94|20982.94|20982.88|20982.88|0
1734087180000|2024-12-13 10:53:00|20982.86|20982.86|20982.86|20982.86|20982.86|20982.86|20982.86|20982.86|0
1734087190000|2024-12-13 10:53:10|20982.83|20982.83|20983.29|20983.29|20983.29|20983.29|20982.83|20982.83|0
1734087200000|2024-12-13 10:53:20|20983.25|20983.25|20983.25|20983.25|20983.25|20983.25|20983.25|20983.25|0
1734087210000|2024-12-13 10:53:30|20983.41|20983.41|20983.63|20983.63|20983.63|20983.63|20983.41|20983.41|0
1734087220000|2024-12-13 10:53:40|20983.48|20983.48|20983.69|20983.69|20983.69|20983.69|20983.27|20983.27|0
1734087230000|2024-12-13 10:53:50|20983.78|20983.78|20983.72|20983.72|20983.78|20983.78|20983.6|20983.6|0
1734087240000|2024-12-13 10:54:00|20983.87|20983.87|20984.05|20984.05|20984.05|20984.05|20983.87|20983.87|0
1734087250000|2024-12-13 10:54:10|20984.1|20984.1|20984.1|20984.1|20984.1|20984.1|20984.1|20984.1|0
1734087260000|2024-12-13 10:54:20|20984.13|20984.13|20984.06|20984.06|20984.13|20984.13|20984.06|20984.06|0
1734087270000|2024-12-13 10:54:30|20983.99|20983.99|20983.98|20983.98|20983.99|20983.99|20983.98|20983.98|0
1734087280000|2024-12-13 10:54:40|20983.95|20983.95|20983.95|20983.95|20983.95|20983.95|20983.95|20983.95|0
1734087290000|2024-12-13 10:54:50|20984.11|20984.11|20984.11|20984.11|20984.11|20984.11|20984.11|20984.11|0
1734087300000|2024-12-13 10:55:00|20983.82|20983.82|20983.08|20983.08|20983.82|20983.82|20983.08|20983.08|0
1734087310000|2024-12-13 10:55:10|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|0
1734087320000|2024-12-13 10:55:20|20983|20983|20981.21|20981.21|20983|20983|20981.14|20981.14|0
1734087330000|2024-12-13 10:55:30|20981.03|20981.03|20980.72|20980.72|20981.03|20981.03|20980.72|20980.72|0
1734087340000|2024-12-13 10:55:40|20980.74|20980.74|20980.5|20980.5|20980.74|20980.74|20980.5|20980.5|0
1734087350000|2024-12-13 10:55:50|20980.38|20980.38|20980.46|20980.46|20980.46|20980.46|20980.21|20980.21|0
1734087360000|2024-12-13 10:56:00|20980.35|20980.35|20980.55|20980.55|20980.55|20980.55|20980.25|20980.25|0
1734087370000|2024-12-13 10:56:10|20980.58|20980.58|20980.78|20980.78|20980.78|20980.78|20980.58|20980.58|0
1734087380000|2024-12-13 10:56:20|20980.71|20980.71|20980.76|20980.76|20980.81|20980.81|20980.71|20980.71|0
1734087390000|2024-12-13 10:56:30|20980.64|20980.64|20980.31|20980.31|20980.64|20980.64|20980.31|20980.31|0
1734087400000|2024-12-13 10:56:40|20980.25|20980.25|20980.28|20980.28|20980.34|20980.34|20980.25|20980.25|0
1734087410000|2024-12-13 10:56:50|20980.22|20980.22|20979.84|20979.84|20980.37|20980.37|20979.84|20979.84|0
1734087420000|2024-12-13 10:57:00|20979.69|20979.69|20979.65|20979.65|20979.69|20979.69|20979.65|20979.65|0
1734087430000|2024-12-13 10:57:10|20979.75|20979.75|20980.34|20980.34|20980.34|20980.34|20979.75|20979.75|0
1734087440000|2024-12-13 10:57:20|20980.43|20980.43|20980.46|20980.46|20980.65|20980.65|20980.43|20980.43|0
1734087450000|2024-12-13 10:57:30|20980.51|20980.51|20980.6|20980.6|20980.6|20980.6|20980.51|20980.51|0
1734087460000|2024-12-13 10:57:40|20980.39|20980.39|20980.32|20980.32|20980.39|20980.39|20980.32|20980.32|0
1734087470000|2024-12-13 10:57:50|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|0
1734087480000|2024-12-13 10:58:00|20980.23|20980.23|20980.14|20980.14|20980.32|20980.32|20980.14|20980.14|0
1734087490000|2024-12-13 10:58:10|20980.05|20980.05|20980.05|20980.05|20980.05|20980.05|20980.05|20980.05|0
1734087500000|2024-12-13 10:58:20|20980.02|20980.02|20979.8|20979.8|20980.02|20980.02|20979.8|20979.8|0
1734087510000|2024-12-13 10:58:30|20979.72|20979.72|20979.87|20979.87|20979.87|20979.87|20979.72|20979.72|0
1734087520000|2024-12-13 10:58:40|20979.33|20979.33|20979.3|20979.3|20979.33|20979.33|20979.17|20979.17|0
1734087530000|2024-12-13 10:58:50|20979.31|20979.31|20979.46|20979.46|20979.46|20979.46|20979.31|20979.31|0
1734087540000|2024-12-13 10:59:00|20979.52|20979.52|20979.52|20979.52|20979.52|20979.52|20979.52|20979.52|0
1734087550000|2024-12-13 10:59:10|20979.45|20979.45|20979.58|20979.58|20979.7|20979.7|20979.33|20979.33|0
1734087560000|2024-12-13 10:59:20|20979.69|20979.69|20979.38|20979.38|20979.69|20979.69|20979.38|20979.38|0
1734087570000|2024-12-13 10:59:30|20979.31|20979.31|20979.23|20979.23|20979.31|20979.31|20979.08|20979.08|0
1734087580000|2024-12-13 10:59:40|20979.28|20979.28|20979.28|20979.28|20979.28|20979.28|20979.28|20979.28|0
1734087590000|2024-12-13 10:59:50|20979.17|20979.17|20979.47|20979.47|20979.47|20979.47|20979.17|20979.17|0
1734087600000|2024-12-13 11:00:00|20979.56|20979.56|20979.46|20979.46|20979.56|20979.56|20979.39|20979.39|0
1734087610000|2024-12-13 11:00:10|20979.76|20979.76|20979.89|20979.89|20979.89|20979.89|20979.76|20979.76|0
1734087620000|2024-12-13 11:00:20|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|0
1734087630000|2024-12-13 11:00:30|20979.81|20979.81|20979.56|20979.56|20979.85|20979.85|20979.56|20979.56|0
1734087640000|2024-12-13 11:00:40|20979.41|20979.41|20979.6|20979.6|20979.6|20979.6|20979.41|20979.41|0
1734087650000|2024-12-13 11:00:50|20979.53|20979.53|20979.2|20979.2|20979.53|20979.53|20979.2|20979.2|0
1734087660000|2024-12-13 11:01:00|20978.74|20978.74|20978.44|20978.44|20978.74|20978.74|20978.23|20978.23|0
1734087670000|2024-12-13 11:01:10|20978.45|20978.45|20978.5|20978.5|20978.5|20978.5|20978.42|20978.42|0
1734087680000|2024-12-13 11:01:20|20978.4|20978.4|20978.9|20978.9|20978.9|20978.9|20978.4|20978.4|0
1734087690000|2024-12-13 11:01:30|20979|20979|20979.04|20979.04|20979.04|20979.04|20978.75|20978.75|0
1734087700000|2024-12-13 11:01:40|20978.92|20978.92|20979.55|20979.55|20979.55|20979.55|20978.92|20978.92|0
1734087710000|2024-12-13 11:01:50|20979.64|20979.64|20979.64|20979.64|20979.64|20979.64|20979.64|20979.64|0
1734087720000|2024-12-13 11:02:00|20979.46|20979.46|20979.27|20979.27|20979.48|20979.48|20979.2|20979.2|0
1734087730000|2024-12-13 11:02:10|20979.48|20979.48|20979.61|20979.61|20979.61|20979.61|20979.48|20979.48|0
1734087740000|2024-12-13 11:02:20|20979.43|20979.43|20979.43|20979.43|20979.43|20979.43|20979.43|20979.43|0
1734087750000|2024-12-13 11:02:30|20979.44|20979.44|20979.3|20979.3|20979.44|20979.44|20979.3|20979.3|0
1734087760000|2024-12-13 11:02:40|20979.23|20979.23|20979.13|20979.13|20979.23|20979.23|20979.13|20979.13|0
1734087770000|2024-12-13 11:02:50|20979.26|20979.26|20979.52|20979.52|20979.52|20979.52|20979.17|20979.17|0
1734087790000|2024-12-13 11:03:10|20979.45|20979.45|20979.72|20979.72|20979.79|20979.79|20979.45|20979.45|0
1734087800000|2024-12-13 11:03:20|20979.67|20979.67|20979.64|20979.64|20979.67|20979.67|20979.43|20979.43|0
1734087810000|2024-12-13 11:03:30|20979.82|20979.82|20979.91|20979.91|20979.91|20979.91|20979.82|20979.82|0
1734087820000|2024-12-13 11:03:40|20980.01|20980.01|20980.03|20980.03|20980.03|20980.03|20980.01|20980.01|0
1734087830000|2024-12-13 11:03:50|20980.04|20980.04|20979.52|20979.52|20980.04|20980.04|20979.52|20979.52|0
1734087840000|2024-12-13 11:04:00|20979.47|20979.47|20979.71|20979.71|20979.76|20979.76|20979.36|20979.36|0
1734087850000|2024-12-13 11:04:10|20979.74|20979.74|20979.84|20979.84|20979.84|20979.84|20979.74|20979.74|0
1734087860000|2024-12-13 11:04:20|20979.98|20979.98|20979.98|20979.98|20979.98|20979.98|20979.98|20979.98|0
1734087870000|2024-12-13 11:04:30|20980.09|20980.09|20979.95|20979.95|20980.09|20980.09|20979.95|20979.95|0
1734087880000|2024-12-13 11:04:40|20979.85|20979.85|20979.82|20979.82|20979.85|20979.85|20979.82|20979.82|0
1734087890000|2024-12-13 11:04:50|20979.92|20979.92|20979.89|20979.89|20980.08|20980.08|20979.89|20979.89|0
1734087900000|2024-12-13 11:05:00|20979.93|20979.93|20980.03|20980.03|20980.03|20980.03|20979.93|20979.93|0
1734087910000|2024-12-13 11:05:10|20979.99|20979.99|20979.99|20979.99|20980.09|20980.09|20979.99|20979.99|0
1734087920000|2024-12-13 11:05:20|20979.85|20979.85|20979.85|20979.85|20979.85|20979.85|20979.85|20979.85|0
1734087930000|2024-12-13 11:05:30|20979.75|20979.75|20979.85|20979.85|20979.85|20979.85|20979.75|20979.75|0
1734087940000|2024-12-13 11:05:40|20979.75|20979.75|20979.4|20979.4|20979.85|20979.85|20979.4|20979.4|0
1734087950000|2024-12-13 11:05:50|20979.31|20979.31|20979.45|20979.45|20979.49|20979.49|20979.31|20979.31|0
1734087970000|2024-12-13 11:06:10|20979.42|20979.42|20979.42|20979.42|20979.42|20979.42|20979.42|20979.42|0
1734087980000|2024-12-13 11:06:20|20979.49|20979.49|20980.74|20980.74|20980.74|20980.74|20979.49|20979.49|0
1734087990000|2024-12-13 11:06:30|20981.27|20981.27|20981.19|20981.19|20981.27|20981.27|20981.19|20981.19|0
1734088000000|2024-12-13 11:06:40|20981.08|20981.08|20981.39|20981.39|20981.39|20981.39|20981.08|20981.08|0
1734088020000|2024-12-13 11:07:00|20981.31|20981.31|20981.41|20981.41|20981.62|20981.62|20981.31|20981.31|0
1734088030000|2024-12-13 11:07:10|20981.28|20981.28|20981.22|20981.22|20981.43|20981.43|20981.22|20981.22|0
1734088040000|2024-12-13 11:07:20|20981.45|20981.45|20981.61|20981.61|20981.61|20981.61|20981.45|20981.45|0
1734088050000|2024-12-13 11:07:30|20980.8|20980.8|20981.06|20981.06|20981.06|20981.06|20980.8|20980.8|0
1734088060000|2024-12-13 11:07:40|20981.27|20981.27|20981.24|20981.24|20981.27|20981.27|20981.24|20981.24|0
1734088070000|2024-12-13 11:07:50|20981.37|20981.37|20981.05|20981.05|20981.37|20981.37|20981.05|20981.05|0
1734088080000|2024-12-13 11:08:00|20979.98|20979.98|20980.09|20980.09|20980.09|20980.09|20979.98|20979.98|0
1734088090000|2024-12-13 11:08:10|20980.17|20980.17|20979.77|20979.77|20980.17|20980.17|20979.73|20979.73|0
1734088100000|2024-12-13 11:08:20|20979.75|20979.75|20979.83|20979.83|20979.83|20979.83|20979.75|20979.75|0
1734088110000|2024-12-13 11:08:30|20979.62|20979.62|20979.69|20979.69|20979.71|20979.71|20979.52|20979.52|0
1734088120000|2024-12-13 11:08:40|20979.58|20979.58|20979.58|20979.58|20979.58|20979.58|20979.58|20979.58|0
1734088130000|2024-12-13 11:08:50|20979.65|20979.65|20979.84|20979.84|20979.84|20979.84|20979.62|20979.62|0
1734088140000|2024-12-13 11:09:00|20979.72|20979.72|20979.81|20979.81|20979.82|20979.82|20979.55|20979.55|0
1734088150000|2024-12-13 11:09:10|20979.87|20979.87|20979.98|20979.98|20979.98|20979.98|20979.87|20979.87|0
1734088160000|2024-12-13 11:09:20|20980.05|20980.05|20980.11|20980.11|20980.11|20980.11|20980.01|20980.01|0
1734088170000|2024-12-13 11:09:30|20980.12|20980.12|20980.05|20980.05|20980.29|20980.29|20980.05|20980.05|0
1734088180000|2024-12-13 11:09:40|20980.25|20980.25|20979.84|20979.84|20980.25|20980.25|20979.79|20979.79|0
1734088190000|2024-12-13 11:09:50|20979.77|20979.77|20979.83|20979.83|20979.83|20979.83|20979.62|20979.62|0
1734088200000|2024-12-13 11:10:00|20979.78|20979.78|20979.5|20979.5|20979.88|20979.88|20979.5|20979.5|0
1734088210000|2024-12-13 11:10:10|20979.6|20979.6|20979.9|20979.9|20980|20980|20979.6|20979.6|0
1734088220000|2024-12-13 11:10:20|20979.92|20979.92|20979.6|20979.6|20979.92|20979.92|20979.54|20979.54|0
1734088230000|2024-12-13 11:10:30|20979.52|20979.52|20979.54|20979.54|20979.84|20979.84|20979.52|20979.52|0
1734088240000|2024-12-13 11:10:40|20979.62|20979.62|20979.46|20979.46|20979.65|20979.65|20979.46|20979.46|0
1734088250000|2024-12-13 11:10:50|20979.39|20979.39|20979.39|20979.39|20979.39|20979.39|20979.39|20979.39|0
1734088260000|2024-12-13 11:11:00|20979.33|20979.33|20978.92|20978.92|20979.33|20979.33|20978.92|20978.92|0
1734088270000|2024-12-13 11:11:10|20979.09|20979.09|20978.95|20978.95|20979.09|20979.09|20978.95|20978.95|0
1734088280000|2024-12-13 11:11:20|20978.88|20978.88|20978.66|20978.66|20978.88|20978.88|20978.66|20978.66|0
1734088290000|2024-12-13 11:11:30|20978.63|20978.63|20978.49|20978.49|20978.63|20978.63|20978.49|20978.49|0
1734088300000|2024-12-13 11:11:40|20978.43|20978.43|20978.48|20978.48|20978.48|20978.48|20978.3|20978.3|0
1734088310000|2024-12-13 11:11:50|20978.57|20978.57|20978.3|20978.3|20978.57|20978.57|20978.3|20978.3|0
1734088320000|2024-12-13 11:12:00|20978.17|20978.17|20978|20978|20978.17|20978.17|20978|20978|0
1734088330000|2024-12-13 11:12:10|20978.1|20978.1|20977.83|20977.83|20978.1|20978.1|20977.83|20977.83|0
1734088340000|2024-12-13 11:12:20|20977.88|20977.88|20978.45|20978.45|20978.45|20978.45|20977.88|20977.88|0
1734088350000|2024-12-13 11:12:30|20978.57|20978.57|20978.41|20978.41|20978.57|20978.57|20978.41|20978.41|0
1734088360000|2024-12-13 11:12:40|20978.5|20978.5|20978.44|20978.44|20978.5|20978.5|20978.35|20978.35|0
1734088380000|2024-12-13 11:13:00|20978.6|20978.6|20978.77|20978.77|20978.81|20978.81|20978.31|20978.31|0
1734088390000|2024-12-13 11:13:10|20978.93|20978.93|20978.54|20978.54|20978.93|20978.93|20978.54|20978.54|0
1734088400000|2024-12-13 11:13:20|20978.57|20978.57|20978.55|20978.55|20978.57|20978.57|20978.55|20978.55|0
1734088410000|2024-12-13 11:13:30|20978.42|20978.42|20978.54|20978.54|20978.58|20978.58|20978.41|20978.41|0
1734088420000|2024-12-13 11:13:40|20978.44|20978.44|20978.51|20978.51|20978.51|20978.51|20978.44|20978.44|0
1734088430000|2024-12-13 11:13:50|20978.39|20978.39|20978.14|20978.14|20978.44|20978.44|20978.14|20978.14|0
1734088440000|2024-12-13 11:14:00|20978.3|20978.3|20978.62|20978.62|20978.65|20978.65|20978.3|20978.3|0
1734088450000|2024-12-13 11:14:10|20978.59|20978.59|20978.23|20978.23|20978.63|20978.63|20978.23|20978.23|0
1734088470000|2024-12-13 11:14:30|20978.1|20978.1|20977.28|20977.28|20978.1|20978.1|20977.28|20977.28|0
1734088480000|2024-12-13 11:14:40|20977.38|20977.38|20977.32|20977.32|20977.38|20977.38|20977.28|20977.28|0
1734088490000|2024-12-13 11:14:50|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|0
1734088500000|2024-12-13 11:15:00|20977.52|20977.52|20977.57|20977.57|20977.63|20977.63|20977.52|20977.52|0
1734088510000|2024-12-13 11:15:10|20977.68|20977.68|20977.57|20977.57|20977.68|20977.68|20977.57|20977.57|0
1734088520000|2024-12-13 11:15:20|20977.53|20977.53|20977.6|20977.6|20977.6|20977.6|20977.53|20977.53|0
1734088530000|2024-12-13 11:15:30|20977.87|20977.87|20977.67|20977.67|20977.87|20977.87|20977.67|20977.67|0
1734088540000|2024-12-13 11:15:40|20977.49|20977.49|20977.7|20977.7|20977.7|20977.7|20977.36|20977.36|0
1734088550000|2024-12-13 11:15:50|20977.43|20977.43|20977.15|20977.15|20977.43|20977.43|20977.15|20977.15|0
1734088560000|2024-12-13 11:16:00|20977.29|20977.29|20977.56|20977.56|20977.56|20977.56|20977.23|20977.23|0
1734088570000|2024-12-13 11:16:10|20977.58|20977.58|20977.73|20977.73|20977.73|20977.73|20977.58|20977.58|0
1734088580000|2024-12-13 11:16:20|20977.95|20977.95|20977.96|20977.96|20977.96|20977.96|20977.91|20977.91|0
1734088590000|2024-12-13 11:16:30|20977.86|20977.86|20977.78|20977.78|20977.86|20977.86|20977.78|20977.78|0
1734088600000|2024-12-13 11:16:40|20977.82|20977.82|20977.77|20977.77|20977.82|20977.82|20977.74|20977.74|0
1734088610000|2024-12-13 11:16:50|20977.68|20977.68|20977.79|20977.79|20977.79|20977.79|20977.68|20977.68|0
1734088620000|2024-12-13 11:17:00|20977.61|20977.61|20977.43|20977.43|20977.61|20977.61|20977.43|20977.43|0
1734088640000|2024-12-13 11:17:20|20977.55|20977.55|20977.64|20977.64|20977.74|20977.74|20977.55|20977.55|0
1734088650000|2024-12-13 11:17:30|20977.73|20977.73|20977.38|20977.38|20977.73|20977.73|20977.38|20977.38|0
1734088660000|2024-12-13 11:17:40|20977.2|20977.2|20977.18|20977.18|20977.2|20977.2|20977.06|20977.06|0
1734088670000|2024-12-13 11:17:50|20977.03|20977.03|20977.01|20977.01|20977.1|20977.1|20977.01|20977.01|0
1734088680000|2024-12-13 11:18:00|20977.06|20977.06|20977|20977|20977.06|20977.06|20977|20977|0
1734088690000|2024-12-13 11:18:10|20977.25|20977.25|20976.78|20976.78|20977.25|20977.25|20976.78|20976.78|0
1734088700000|2024-12-13 11:18:20|20976.87|20976.87|20976.87|20976.87|20976.87|20976.87|20976.87|20976.87|0
1734088710000|2024-12-13 11:18:30|20976.73|20976.73|20977.06|20977.06|20977.2|20977.2|20976.73|20976.73|0
1734088720000|2024-12-13 11:18:40|20977.01|20977.01|20976.45|20976.45|20977.01|20977.01|20976.29|20976.29|0
1734088730000|2024-12-13 11:18:50|20976.35|20976.35|20977.16|20977.16|20977.16|20977.16|20976.35|20976.35|0
1734088740000|2024-12-13 11:19:00|20977.25|20977.25|20977.15|20977.15|20977.27|20977.27|20977.15|20977.15|0
1734088750000|2024-12-13 11:19:10|20977.28|20977.28|20977.53|20977.53|20977.53|20977.53|20977.28|20977.28|0
1734088760000|2024-12-13 11:19:20|20977.3|20977.3|20977.33|20977.33|20977.33|20977.33|20977.2|20977.2|0
1734088770000|2024-12-13 11:19:30|20977.11|20977.11|20976.99|20976.99|20977.11|20977.11|20976.99|20976.99|0
1734088780000|2024-12-13 11:19:40|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|0
1734088790000|2024-12-13 11:19:50|20976.68|20976.68|20976.48|20976.48|20976.68|20976.68|20976.39|20976.39|0
1734088800000|2024-12-13 11:20:00|20976.43|20976.43|20976.16|20976.16|20976.43|20976.43|20976.16|20976.16|0
1734088810000|2024-12-13 11:20:10|20976.21|20976.21|20976.24|20976.24|20976.24|20976.24|20976.21|20976.21|0
1734088820000|2024-12-13 11:20:20|20976.2|20976.2|20976.13|20976.13|20976.28|20976.28|20976.13|20976.13|0
1734088830000|2024-12-13 11:20:30|20976.07|20976.07|20975.78|20975.78|20976.07|20976.07|20975.72|20975.72|0
1734088840000|2024-12-13 11:20:40|20975.9|20975.9|20975.7|20975.7|20975.9|20975.9|20975.7|20975.7|0
1734088850000|2024-12-13 11:20:50|20975.8|20975.8|20975.85|20975.85|20975.85|20975.85|20975.8|20975.8|0
1734088860000|2024-12-13 11:21:00|20975.78|20975.78|20975.57|20975.57|20975.91|20975.91|20975.57|20975.57|0
1734088870000|2024-12-13 11:21:10|20975.56|20975.56|20975.17|20975.17|20975.56|20975.56|20975.17|20975.17|0
1734088880000|2024-12-13 11:21:20|20975.34|20975.34|20975.11|20975.11|20975.35|20975.35|20975.09|20975.09|0
1734088890000|2024-12-13 11:21:30|20975.05|20975.05|20975.03|20975.03|20975.05|20975.05|20975.03|20975.03|0
1734088910000|2024-12-13 11:21:50|20974.82|20974.82|20974.48|20974.48|20974.82|20974.82|20974.48|20974.48|0
1734088920000|2024-12-13 11:22:00|20974.43|20974.43|20974.7|20974.7|20974.7|20974.7|20974.37|20974.37|0
1734088930000|2024-12-13 11:22:10|20974.77|20974.77|20974.77|20974.77|20974.77|20974.77|20974.77|20974.77|0
1734088940000|2024-12-13 11:22:20|20974.72|20974.72|20973.99|20973.99|20974.72|20974.72|20973.99|20973.99|0
1734088950000|2024-12-13 11:22:30|20973.85|20973.85|20973.89|20973.89|20973.89|20973.89|20973.75|20973.75|0
1734088960000|2024-12-13 11:22:40|20973.84|20973.84|20973.74|20973.74|20973.87|20973.87|20973.74|20973.74|0
1734088970000|2024-12-13 11:22:50|20973.83|20973.83|20973.6|20973.6|20974.04|20974.04|20973.55|20973.55|0
1734088980000|2024-12-13 11:23:00|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|0
1734088990000|2024-12-13 11:23:10|20973.59|20973.59|20973.18|20973.18|20973.73|20973.73|20973.05|20973.05|0
1734089000000|2024-12-13 11:23:20|20973.24|20973.24|20973.12|20973.12|20973.35|20973.35|20973.12|20973.12|0
1734089010000|2024-12-13 11:23:30|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|0
1734089020000|2024-12-13 11:23:40|20973.3|20973.3|20972.79|20972.79|20973.3|20973.3|20972.79|20972.79|0
1734089030000|2024-12-13 11:23:50|20972.74|20972.74|20972.84|20972.84|20972.84|20972.84|20972.74|20972.74|0
1734089040000|2024-12-13 11:24:00|20972.66|20972.66|20972.68|20972.68|20972.68|20972.68|20972.66|20972.66|0
1734089050000|2024-12-13 11:24:10|20972.75|20972.75|20972.72|20972.72|20972.75|20972.75|20972.53|20972.53|0
1734089060000|2024-12-13 11:24:20|20972.59|20972.59|20972.22|20972.22|20972.59|20972.59|20972.22|20972.22|0
1734089070000|2024-12-13 11:24:30|20971.71|20971.71|20971.71|20971.71|20971.71|20971.71|20971.71|20971.71|0
1734089090000|2024-12-13 11:24:50|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|0
1734089100000|2024-12-13 11:25:00|20971.83|20971.83|20971.74|20971.74|20971.83|20971.83|20971.74|20971.74|0
1734089110000|2024-12-13 11:25:10|20971.92|20971.92|20971.84|20971.84|20971.92|20971.92|20971.77|20971.77|0
1734089120000|2024-12-13 11:25:20|20971.99|20971.99|20971.9|20971.9|20972.08|20972.08|20971.81|20971.81|0
1734089130000|2024-12-13 11:25:30|20971.76|20971.76|20971.73|20971.73|20971.76|20971.76|20971.73|20971.73|0
1734089140000|2024-12-13 11:25:40|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|0
1734089150000|2024-12-13 11:25:50|20971.72|20971.72|20971.93|20971.93|20971.93|20971.93|20971.72|20971.72|0
1734089160000|2024-12-13 11:26:00|20972.23|20972.23|20972.23|20972.23|20972.23|20972.23|20972.23|20972.23|0
1734089170000|2024-12-13 11:26:10|20972.25|20972.25|20972.16|20972.16|20972.61|20972.61|20972.16|20972.16|0
1734089180000|2024-12-13 11:26:20|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|0
1734089190000|2024-12-13 11:26:30|20972.38|20972.38|20972.38|20972.38|20972.38|20972.38|20972.38|20972.38|0
1734089200000|2024-12-13 11:26:40|20972.56|20972.56|20972.3|20972.3|20972.56|20972.56|20972.3|20972.3|0
1734089210000|2024-12-13 11:26:50|20972.28|20972.28|20972.37|20972.37|20972.48|20972.48|20972.28|20972.28|0
1734089220000|2024-12-13 11:27:00|20972.4|20972.4|20972.52|20972.52|20972.52|20972.52|20972.34|20972.34|0
1734089230000|2024-12-13 11:27:10|20972.47|20972.47|20972.56|20972.56|20972.64|20972.64|20972.47|20972.47|0
1734089240000|2024-12-13 11:27:20|20972.35|20972.35|20972.3|20972.3|20972.35|20972.35|20972.3|20972.3|0
1734089250000|2024-12-13 11:27:30|20972.27|20972.27|20972.34|20972.34|20972.47|20972.47|20972.18|20972.18|0
1734089260000|2024-12-13 11:27:40|20972.2|20972.2|20972.38|20972.38|20972.38|20972.38|20972.2|20972.2|0
1734089270000|2024-12-13 11:27:50|20972.26|20972.26|20972.67|20972.67|20972.67|20972.67|20972.26|20972.26|0
1734089280000|2024-12-13 11:28:00|20972.57|20972.57|20972.56|20972.56|20972.57|20972.57|20972.41|20972.41|0
1734089290000|2024-12-13 11:28:10|20972.41|20972.41|20972.66|20972.66|20972.82|20972.82|20972.41|20972.41|0
1734089300000|2024-12-13 11:28:20|20972.56|20972.56|20972.6|20972.6|20972.6|20972.6|20972.56|20972.56|0
1734089310000|2024-12-13 11:28:30|20972.51|20972.51|20972.24|20972.24|20972.51|20972.51|20972.24|20972.24|0
1734089320000|2024-12-13 11:28:40|20972.21|20972.21|20971.83|20971.83|20972.21|20972.21|20971.83|20971.83|0
1734089340000|2024-12-13 11:29:00|20971.99|20971.99|20971.94|20971.94|20971.99|20971.99|20971.94|20971.94|0
1734089350000|2024-12-13 11:29:10|20972.11|20972.11|20972.03|20972.03|20972.11|20972.11|20972.03|20972.03|0
1734089360000|2024-12-13 11:29:20|20971.97|20971.97|20971.79|20971.79|20971.97|20971.97|20971.74|20971.74|0
1734089370000|2024-12-13 11:29:30|20971.74|20971.74|20971.46|20971.46|20971.74|20971.74|20971.46|20971.46|0
1734089380000|2024-12-13 11:29:40|20971.36|20971.36|20971.2|20971.2|20971.36|20971.36|20971.2|20971.2|0
1734089390000|2024-12-13 11:29:50|20971.23|20971.23|20970.68|20970.68|20971.23|20971.23|20970.68|20970.68|0
1734089400000|2024-12-13 11:30:00|20970.59|20970.59|20970.29|20970.29|20970.67|20970.67|20970.29|20970.29|0
1734089410000|2024-12-13 11:30:10|20970.09|20970.09|20969.68|20969.68|20970.11|20970.11|20969.68|20969.68|0
1734089420000|2024-12-13 11:30:20|20969.87|20969.87|20969.95|20969.95|20970.17|20970.17|20969.87|20969.87|0
1734089430000|2024-12-13 11:30:30|20970.07|20970.07|20969.79|20969.79|20970.25|20970.25|20969.79|20969.79|0
1734089440000|2024-12-13 11:30:40|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|0
1734089450000|2024-12-13 11:30:50|20969.98|20969.98|20970.07|20970.07|20970.07|20970.07|20969.98|20969.98|0
1734089460000|2024-12-13 11:31:00|20969.98|20969.98|20969.98|20969.98|20969.98|20969.98|20969.98|20969.98|0
1734089470000|2024-12-13 11:31:10|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|0
1734089480000|2024-12-13 11:31:20|20970.11|20970.11|20970.11|20970.11|20970.11|20970.11|20970.11|20970.11|0
1734089490000|2024-12-13 11:31:30|20970.08|20970.08|20970.28|20970.28|20970.28|20970.28|20970.08|20970.08|0
1734089500000|2024-12-13 11:31:40|20970.83|20970.83|20970.61|20970.61|20970.83|20970.83|20970.43|20970.43|0
1734089510000|2024-12-13 11:31:50|20970.54|20970.54|20970.49|20970.49|20970.55|20970.55|20970.49|20970.49|0
1734089520000|2024-12-13 11:32:00|20970.33|20970.33|20970.4|20970.4|20970.4|20970.4|20970.33|20970.33|0
1734089530000|2024-12-13 11:32:10|20970.43|20970.43|20970.5|20970.5|20970.55|20970.55|20970.43|20970.43|0
1734089540000|2024-12-13 11:32:20|20970.52|20970.52|20970.23|20970.23|20970.52|20970.52|20970.23|20970.23|0
1734089550000|2024-12-13 11:32:30|20970.66|20970.66|20970.39|20970.39|20970.66|20970.66|20970.39|20970.39|0
1734089560000|2024-12-13 11:32:40|20970.23|20970.23|20969.77|20969.77|20970.23|20970.23|20969.77|20969.77|0
1734089570000|2024-12-13 11:32:50|20969.81|20969.81|20969.66|20969.66|20969.91|20969.91|20969.62|20969.62|0
1734089580000|2024-12-13 11:33:00|20969.74|20969.74|20969.88|20969.88|20970.02|20970.02|20969.74|20969.74|0
1734089590000|2024-12-13 11:33:10|20969.97|20969.97|20969.91|20969.91|20969.97|20969.97|20969.64|20969.64|0
1734089620000|2024-12-13 11:33:40|20969.87|20969.87|20969.71|20969.71|20969.87|20969.87|20969.36|20969.36|0
1734089630000|2024-12-13 11:33:50|20969.62|20969.62|20969.66|20969.66|20970.15|20970.15|20969.62|20969.62|0
1734089640000|2024-12-13 11:34:00|20969.79|20969.79|20969.65|20969.65|20969.79|20969.79|20969.61|20969.61|0
1734089650000|2024-12-13 11:34:10|20969.83|20969.83|20970.37|20970.37|20970.37|20970.37|20969.83|20969.83|0
1734089660000|2024-12-13 11:34:20|20970.32|20970.32|20970.63|20970.63|20970.63|20970.63|20970.32|20970.32|0
1734089670000|2024-12-13 11:34:30|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|0
1734089680000|2024-12-13 11:34:40|20970.63|20970.63|20970.63|20970.63|20970.63|20970.63|20970.63|20970.63|0
1734089690000|2024-12-13 11:34:50|20970.83|20970.83|20970.73|20970.73|20970.83|20970.83|20970.73|20970.73|0
1734089700000|2024-12-13 11:35:00|20970.92|20970.92|20971.25|20971.25|20971.49|20971.49|20970.92|20970.92|0
1734089710000|2024-12-13 11:35:10|20971.14|20971.14|20972.15|20972.15|20972.15|20972.15|20971.08|20971.08|0
1734089720000|2024-12-13 11:35:20|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|0
1734089730000|2024-12-13 11:35:30|20972.16|20972.16|20972.24|20972.24|20972.24|20972.24|20972.16|20972.16|0
1734089740000|2024-12-13 11:35:40|20972.27|20972.27|20972.23|20972.23|20972.38|20972.38|20972.22|20972.22|0
1734089750000|2024-12-13 11:35:50|20972.05|20972.05|20972.05|20972.05|20972.14|20972.14|20972.03|20972.03|0
1734089760000|2024-12-13 11:36:00|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|0
1734089780000|2024-12-13 11:36:20|20972.27|20972.27|20972.22|20972.22|20972.27|20972.27|20972.22|20972.22|0
1734089790000|2024-12-13 11:36:30|20972.04|20972.04|20971.14|20971.14|20972.04|20972.04|20971.14|20971.14|0
1734089800000|2024-12-13 11:36:40|20971.12|20971.12|20971.01|20971.01|20971.12|20971.12|20971.01|20971.01|0
1734089810000|2024-12-13 11:36:50|20970.88|20970.88|20970.66|20970.66|20970.88|20970.88|20970.62|20970.62|0
1734089820000|2024-12-13 11:37:00|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|0
1734089830000|2024-12-13 11:37:10|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|0
1734089840000|2024-12-13 11:37:20|20969.94|20969.94|20970.55|20970.55|20970.63|20970.63|20969.94|20969.94|0
1734089850000|2024-12-13 11:37:30|20970.42|20970.42|20970.59|20970.59|20970.59|20970.59|20970.42|20970.42|0
1734089860000|2024-12-13 11:37:40|20970.55|20970.55|20970.55|20970.55|20970.55|20970.55|20970.55|20970.55|0
1734089880000|2024-12-13 11:38:00|20970.61|20970.61|20970.69|20970.69|20970.69|20970.69|20970.61|20970.61|0
1734089890000|2024-12-13 11:38:10|20970.79|20970.79|20970.85|20970.85|20970.85|20970.85|20970.79|20970.79|0
1734089910000|2024-12-13 11:38:30|20971.03|20971.03|20971.03|20971.03|20971.03|20971.03|20971.03|20971.03|0
1734089920000|2024-12-13 11:38:40|20970.98|20970.98|20970.89|20970.89|20970.98|20970.98|20970.89|20970.89|0
1734089930000|2024-12-13 11:38:50|20971.07|20971.07|20970.96|20970.96|20971.07|20971.07|20970.86|20970.86|0
1734089940000|2024-12-13 11:39:00|20970.87|20970.87|20970.92|20970.92|20970.92|20970.92|20970.87|20970.87|0
1734089950000|2024-12-13 11:39:10|20971.01|20971.01|20970.98|20970.98|20971.05|20971.05|20970.94|20970.94|0
1734089960000|2024-12-13 11:39:20|20970.7|20970.7|20970.65|20970.65|20970.7|20970.7|20970.65|20970.65|0
1734089970000|2024-12-13 11:39:30|20970.59|20970.59|20970.32|20970.32|20970.59|20970.59|20970.32|20970.32|0
1734089980000|2024-12-13 11:39:40|20970.49|20970.49|20970.57|20970.57|20970.57|20970.57|20970.38|20970.38|0
1734089990000|2024-12-13 11:39:50|20970.61|20970.61|20970.23|20970.23|20970.61|20970.61|20970.23|20970.23|0
1734090000000|2024-12-13 11:40:00|20969.79|20969.79|20969.68|20969.68|20969.87|20969.87|20969.68|20969.68|0
1734090010000|2024-12-13 11:40:10|20969.64|20969.64|20967.85|20967.85|20969.64|20969.64|20967.85|20967.85|0
1734090020000|2024-12-13 11:40:20|20967.71|20967.71|20967.32|20967.32|20967.71|20967.71|20967.32|20967.32|0
1734090030000|2024-12-13 11:40:30|20967.28|20967.28|20966.44|20966.44|20967.28|20967.28|20966.42|20966.42|0
1734090040000|2024-12-13 11:40:40|20966.34|20966.34|20966.05|20966.05|20966.47|20966.47|20966.05|20966.05|0
1734090050000|2024-12-13 11:40:50|20966.01|20966.01|20965.57|20965.57|20966.01|20966.01|20965.57|20965.57|0
1734090060000|2024-12-13 11:41:00|20966.07|20966.07|20966.24|20966.24|20966.24|20966.24|20965.9|20965.9|0
1734090070000|2024-12-13 11:41:10|20966.03|20966.03|20966.03|20966.03|20966.03|20966.03|20966.03|20966.03|0
1734090080000|2024-12-13 11:41:20|20965.9|20965.9|20965.93|20965.93|20965.93|20965.93|20965.9|20965.9|0
1734090090000|2024-12-13 11:41:30|20965.8|20965.8|20966.07|20966.07|20966.25|20966.25|20965.8|20965.8|0
1734090100000|2024-12-13 11:41:40|20965.94|20965.94|20965.92|20965.92|20965.94|20965.94|20965.81|20965.81|0
1734090110000|2024-12-13 11:41:50|20965.87|20965.87|20965.81|20965.81|20965.87|20965.87|20965.81|20965.81|0
1734090120000|2024-12-13 11:42:00|20965.85|20965.85|20965.96|20965.96|20966.08|20966.08|20965.85|20965.85|0
1734090130000|2024-12-13 11:42:10|20966.02|20966.02|20966.16|20966.16|20966.37|20966.37|20966.02|20966.02|0
1734090140000|2024-12-13 11:42:20|20966.28|20966.28|20968|20968|20968|20968|20966.24|20966.24|0
1734090150000|2024-12-13 11:42:30|20967.92|20967.92|20968.07|20968.07|20968.12|20968.12|20967.92|20967.92|0
1734090160000|2024-12-13 11:42:40|20968.26|20968.26|20968.3|20968.3|20968.3|20968.3|20968.26|20968.26|0
1734090170000|2024-12-13 11:42:50|20968.22|20968.22|20968.18|20968.18|20968.22|20968.22|20968.18|20968.18|0
1734090180000|2024-12-13 11:43:00|20968.36|20968.36|20968.28|20968.28|20968.45|20968.45|20968.27|20968.27|0
1734090190000|2024-12-13 11:43:10|20968.32|20968.32|20968.63|20968.63|20968.63|20968.63|20968.32|20968.32|0
1734090200000|2024-12-13 11:43:20|20968.55|20968.55|20969.16|20969.16|20969.16|20969.16|20968.55|20968.55|0
1734090210000|2024-12-13 11:43:30|20969.1|20969.1|20969.18|20969.18|20969.27|20969.27|20969.1|20969.1|0
1734090220000|2024-12-13 11:43:40|20969.2|20969.2|20969.33|20969.33|20969.33|20969.33|20969.2|20969.2|0
1734090230000|2024-12-13 11:43:50|20969.49|20969.49|20969.88|20969.88|20969.88|20969.88|20969.4|20969.4|0
1734090240000|2024-12-13 11:44:00|20969.92|20969.92|20969.96|20969.96|20969.97|20969.97|20969.88|20969.88|0
1734090250000|2024-12-13 11:44:10|20970.05|20970.05|20970.33|20970.33|20970.41|20970.41|20970.05|20970.05|0
1734090260000|2024-12-13 11:44:20|20970.14|20970.14|20970.16|20970.16|20970.16|20970.16|20970.07|20970.07|0
1734090270000|2024-12-13 11:44:30|20970.32|20970.32|20970.39|20970.39|20970.47|20970.47|20970.29|20970.29|0
1734090280000|2024-12-13 11:44:40|20970.41|20970.41|20970.61|20970.61|20970.61|20970.61|20970.41|20970.41|0
1734090290000|2024-12-13 11:44:50|20970.43|20970.43|20970.46|20970.46|20970.46|20970.46|20970.41|20970.41|0
1734090300000|2024-12-13 11:45:00|20970.21|20970.21|20970.21|20970.21|20970.29|20970.29|20970.21|20970.21|0
1734090310000|2024-12-13 11:45:10|20970.17|20970.17|20970.3|20970.3|20970.39|20970.39|20970.17|20970.17|0
1734090320000|2024-12-13 11:45:20|20970.41|20970.41|20970.44|20970.44|20970.7|20970.7|20970.39|20970.39|0
1734090340000|2024-12-13 11:45:40|20970.28|20970.28|20970.34|20970.34|20970.34|20970.34|20970.16|20970.16|0
1734090350000|2024-12-13 11:45:50|20970.51|20970.51|20970.19|20970.19|20970.51|20970.51|20970.19|20970.19|0
1734090360000|2024-12-13 11:46:00|20970.43|20970.43|20970.87|20970.87|20970.87|20970.87|20970.43|20970.43|0
1734090370000|2024-12-13 11:46:10|20970.75|20970.75|20970.85|20970.85|20970.85|20970.85|20970.63|20970.63|0
1734090380000|2024-12-13 11:46:20|20971.25|20971.25|20971.34|20971.34|20971.46|20971.46|20971.25|20971.25|0
1734090390000|2024-12-13 11:46:30|20971.38|20971.38|20971.38|20971.38|20971.42|20971.42|20971.38|20971.38|0
1734090400000|2024-12-13 11:46:40|20971.33|20971.33|20971.29|20971.29|20971.33|20971.33|20971.29|20971.29|0
1734090420000|2024-12-13 11:47:00|20971.37|20971.37|20971.37|20971.37|20971.37|20971.37|20971.37|20971.37|0
1734090430000|2024-12-13 11:47:10|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|0
1734090440000|2024-12-13 11:47:20|20971.36|20971.36|20971.33|20971.33|20971.36|20971.36|20971.33|20971.33|0
1734090450000|2024-12-13 11:47:30|20971.3|20971.3|20971.07|20971.07|20971.3|20971.3|20971.07|20971.07|0
1734090460000|2024-12-13 11:47:40|20971.09|20971.09|20970.99|20970.99|20971.25|20971.25|20970.99|20970.99|0
1734090470000|2024-12-13 11:47:50|20971.05|20971.05|20970.95|20970.95|20971.05|20971.05|20970.87|20970.87|0
1734090480000|2024-12-13 11:48:00|20971.04|20971.04|20971.16|20971.16|20971.16|20971.16|20971.04|20971.04|0
1734090490000|2024-12-13 11:48:10|20971.22|20971.22|20971.22|20971.22|20971.22|20971.22|20971.22|20971.22|0
1734090500000|2024-12-13 11:48:20|20971.39|20971.39|20971.75|20971.75|20971.75|20971.75|20971.39|20971.39|0
1734090510000|2024-12-13 11:48:30|20971.94|20971.94|20972.01|20972.01|20972.01|20972.01|20971.94|20971.94|0
1734090520000|2024-12-13 11:48:40|20971.97|20971.97|20971.94|20971.94|20971.97|20971.97|20971.94|20971.94|0
1734090530000|2024-12-13 11:48:50|20971.87|20971.87|20971.9|20971.9|20971.9|20971.9|20971.87|20971.87|0
1734090540000|2024-12-13 11:49:00|20971.94|20971.94|20971.91|20971.91|20971.94|20971.94|20971.91|20971.91|0
1734090550000|2024-12-13 11:49:10|20972|20972|20972.08|20972.08|20972.08|20972.08|20972|20972|0
1734090560000|2024-12-13 11:49:20|20972.16|20972.16|20972.5|20972.5|20972.5|20972.5|20972.16|20972.16|0
1734090570000|2024-12-13 11:49:30|20972.32|20972.32|20972.28|20972.28|20972.32|20972.32|20972.28|20972.28|0
1734090580000|2024-12-13 11:49:40|20972.34|20972.34|20972.27|20972.27|20972.34|20972.34|20972.17|20972.17|0
1734090590000|2024-12-13 11:49:50|20972.24|20972.24|20971.92|20971.92|20972.24|20972.24|20971.92|20971.92|0
1734090600000|2024-12-13 11:50:00|20971.9|20971.9|20971.83|20971.83|20971.9|20971.9|20971.83|20971.83|0
1734090610000|2024-12-13 11:50:10|20971.91|20971.91|20971.79|20971.79|20971.91|20971.91|20971.79|20971.79|0
1734090620000|2024-12-13 11:50:20|20971.65|20971.65|20971.82|20971.82|20971.82|20971.82|20971.65|20971.65|0
1734090630000|2024-12-13 11:50:30|20971.95|20971.95|20971.85|20971.85|20971.95|20971.95|20971.85|20971.85|0
1734090640000|2024-12-13 11:50:40|20971.97|20971.97|20971.9|20971.9|20971.97|20971.97|20971.9|20971.9|0
1734090650000|2024-12-13 11:50:50|20971.87|20971.87|20971.87|20971.87|20971.9|20971.9|20971.87|20971.87|0
1734090660000|2024-12-13 11:51:00|20971.83|20971.83|20971.79|20971.79|20972.03|20972.03|20971.79|20971.79|0
1734090670000|2024-12-13 11:51:10|20971.75|20971.75|20971.75|20971.75|20971.75|20971.75|20971.75|20971.75|0
1734090680000|2024-12-13 11:51:20|20971.72|20971.72|20971.72|20971.72|20971.72|20971.72|20971.72|20971.72|0
1734090690000|2024-12-13 11:51:30|20971.69|20971.69|20971.49|20971.49|20971.76|20971.76|20971.49|20971.49|0
1734090700000|2024-12-13 11:51:40|20971.37|20971.37|20971.5|20971.5|20971.86|20971.86|20971.21|20971.21|0
1734090710000|2024-12-13 11:51:50|20971.34|20971.34|20971.34|20971.34|20971.34|20971.34|20971.31|20971.31|0
1734090720000|2024-12-13 11:52:00|20971.5|20971.5|20971.25|20971.25|20971.5|20971.5|20971.25|20971.25|0
1734090730000|2024-12-13 11:52:10|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|0
1734090740000|2024-12-13 11:52:20|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|0
1734090750000|2024-12-13 11:52:30|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|0
1734090760000|2024-12-13 11:52:40|20971.71|20971.71|20971.62|20971.62|20971.95|20971.95|20971.62|20971.62|0
1734090770000|2024-12-13 11:52:50|20971.49|20971.49|20971.39|20971.39|20971.82|20971.82|20971.37|20971.37|0
1734090780000|2024-12-13 11:53:00|20971.44|20971.44|20971.5|20971.5|20971.5|20971.5|20971.36|20971.36|0
1734090790000|2024-12-13 11:53:10|20971.66|20971.66|20971.57|20971.57|20971.66|20971.66|20971.57|20971.57|0
1734090800000|2024-12-13 11:53:20|20971.39|20971.39|20970.84|20970.84|20971.39|20971.39|20970.84|20970.84|0
1734090810000|2024-12-13 11:53:30|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|0
1734090820000|2024-12-13 11:53:40|20971.03|20971.03|20970.71|20970.71|20971.03|20971.03|20970.71|20970.71|0
1734090830000|2024-12-13 11:53:50|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|0
1734090840000|2024-12-13 11:54:00|20970.22|20970.22|20969.76|20969.76|20970.22|20970.22|20969.76|20969.76|0
1734090850000|2024-12-13 11:54:10|20968.94|20968.94|20968.94|20968.94|20968.94|20968.94|20968.94|20968.94|0
1734090860000|2024-12-13 11:54:20|20968.89|20968.89|20968.21|20968.21|20968.89|20968.89|20968.21|20968.21|0
1734090870000|2024-12-13 11:54:30|20968.16|20968.16|20967.5|20967.5|20968.16|20968.16|20967.5|20967.5|0
1734090880000|2024-12-13 11:54:40|20967.55|20967.55|20967.5|20967.5|20967.7|20967.7|20967.5|20967.5|0
1734090900000|2024-12-13 11:55:00|20967.46|20967.46|20967.18|20967.18|20967.46|20967.46|20967.18|20967.18|0
1734090910000|2024-12-13 11:55:10|20967.13|20967.13|20966.84|20966.84|20967.13|20967.13|20966.78|20966.78|0
1734090920000|2024-12-13 11:55:20|20966.63|20966.63|20966.81|20966.81|20966.81|20966.81|20966.63|20966.63|0
1734090930000|2024-12-13 11:55:30|20966.64|20966.64|20966.57|20966.57|20966.64|20966.64|20966.36|20966.36|0
1734090940000|2024-12-13 11:55:40|20966.5|20966.5|20966.5|20966.5|20966.55|20966.55|20966.45|20966.45|0
1734090950000|2024-12-13 11:55:50|20966.44|20966.44|20966.68|20966.68|20966.68|20966.68|20966.44|20966.44|0
1734090960000|2024-12-13 11:56:00|20966.73|20966.73|20966.28|20966.28|20966.73|20966.73|20966.28|20966.28|0
1734090970000|2024-12-13 11:56:10|20965.95|20965.95|20965.61|20965.61|20965.95|20965.95|20965.61|20965.61|0
1734090980000|2024-12-13 11:56:20|20965.58|20965.58|20965.61|20965.61|20965.66|20965.66|20965.42|20965.42|0
1734090990000|2024-12-13 11:56:30|20965.5|20965.5|20965.07|20965.07|20965.5|20965.5|20965|20965|0
1734091000000|2024-12-13 11:56:40|20965.02|20965.02|20965.04|20965.04|20965.04|20965.04|20964.91|20964.91|0
1734091010000|2024-12-13 11:56:50|20964.87|20964.87|20964.5|20964.5|20964.87|20964.87|20964.5|20964.5|0
1734091020000|2024-12-13 11:57:00|20964.45|20964.45|20964.36|20964.36|20964.45|20964.45|20964.36|20964.36|0
1734091030000|2024-12-13 11:57:10|20964.27|20964.27|20964.1|20964.1|20964.36|20964.36|20964.1|20964.1|0
1734091040000|2024-12-13 11:57:20|20964.01|20964.01|20964.28|20964.28|20964.42|20964.42|20964.01|20964.01|0
1734091050000|2024-12-13 11:57:30|20964.24|20964.24|20964.07|20964.07|20964.28|20964.28|20964.07|20964.07|0
1734091060000|2024-12-13 11:57:40|20964.02|20964.02|20963.9|20963.9|20964.02|20964.02|20963.9|20963.9|0
1734091070000|2024-12-13 11:57:50|20963.85|20963.85|20963.72|20963.72|20963.85|20963.85|20963.72|20963.72|0
1734091080000|2024-12-13 11:58:00|20963.6|20963.6|20963.75|20963.75|20963.8|20963.8|20963.55|20963.55|0
1734091090000|2024-12-13 11:58:10|20963.43|20963.43|20963.22|20963.22|20963.43|20963.43|20963.22|20963.22|0
1734091100000|2024-12-13 11:58:20|20963.02|20963.02|20963.07|20963.07|20963.07|20963.07|20963.02|20963.02|0
1734091120000|2024-12-13 11:58:40|20963.01|20963.01|20963.1|20963.1|20963.19|20963.19|20963.01|20963.01|0
1734091130000|2024-12-13 11:58:50|20963.02|20963.02|20962.86|20962.86|20963.02|20963.02|20962.86|20962.86|0
1734091140000|2024-12-13 11:59:00|20962.98|20962.98|20963.35|20963.35|20963.35|20963.35|20962.98|20962.98|0
1734091150000|2024-12-13 11:59:10|20963.32|20963.32|20963.15|20963.15|20963.32|20963.32|20963.15|20963.15|0
1734091160000|2024-12-13 11:59:20|20963.07|20963.07|20963.12|20963.12|20963.12|20963.12|20962.98|20962.98|0
1734091170000|2024-12-13 11:59:30|20963.24|20963.24|20963.24|20963.24|20963.24|20963.24|20963.24|20963.24|0
1734091180000|2024-12-13 11:59:40|20963.2|20963.2|20962.71|20962.71|20963.2|20963.2|20962.59|20962.59|0
1734091190000|2024-12-13 11:59:50|20962.62|20962.62|20962.57|20962.57|20962.91|20962.91|20962.57|20962.57|0
1734091200000|2024-12-13 12:00:00|20962.53|20962.53|20962.07|20962.07|20962.57|20962.57|20962.07|20962.07|0
1734091210000|2024-12-13 12:00:10|20961.87|20961.87|20961.83|20961.83|20961.87|20961.87|20961.83|20961.83|0
1734091220000|2024-12-13 12:00:20|20961.46|20961.46|20961.63|20961.63|20961.63|20961.63|20961.37|20961.37|0
1734091230000|2024-12-13 12:00:30|20961.57|20961.57|20961.49|20961.49|20961.57|20961.57|20961.4|20961.4|0
1734091240000|2024-12-13 12:00:40|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|0
1734091250000|2024-12-13 12:00:50|20961.37|20961.37|20961.37|20961.37|20961.37|20961.37|20961.37|20961.37|0
1734091260000|2024-12-13 12:01:00|20961.64|20961.64|20961.57|20961.57|20961.64|20961.64|20961.57|20961.57|0
1734091270000|2024-12-13 12:01:10|20961.67|20961.67|20961.68|20961.68|20961.87|20961.87|20961.67|20961.67|0
1734091280000|2024-12-13 12:01:20|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|0
1734091300000|2024-12-13 12:01:40|20961.57|20961.57|20961.63|20961.63|20961.63|20961.63|20961.57|20961.57|0
1734091310000|2024-12-13 12:01:50|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|0
1734091320000|2024-12-13 12:02:00|20961.8|20961.8|20962.57|20962.57|20962.57|20962.57|20961.73|20961.73|0
1734091330000|2024-12-13 12:02:10|20962.41|20962.41|20962.98|20962.98|20962.98|20962.98|20962.41|20962.41|0
1734091340000|2024-12-13 12:02:20|20962.91|20962.91|20963.1|20963.1|20963.1|20963.1|20962.91|20962.91|0
1734091350000|2024-12-13 12:02:30|20963.17|20963.17|20963.11|20963.11|20963.17|20963.17|20963.11|20963.11|0
1734091360000|2024-12-13 12:02:40|20963.02|20963.02|20963.24|20963.24|20963.24|20963.24|20963.02|20963.02|0
1734091370000|2024-12-13 12:02:50|20963.1|20963.1|20963.02|20963.02|20963.1|20963.1|20963.02|20963.02|0
1734091380000|2024-12-13 12:03:00|20963.1|20963.1|20963.1|20963.1|20963.1|20963.1|20963.1|20963.1|0
1734091390000|2024-12-13 12:03:10|20962.93|20962.93|20963|20963|20963|20963|20962.93|20962.93|0
1734091400000|2024-12-13 12:03:20|20962.85|20962.85|20962.55|20962.55|20962.85|20962.85|20962.55|20962.55|0
1734091410000|2024-12-13 12:03:30|20962.48|20962.48|20962.36|20962.36|20962.48|20962.48|20962.36|20962.36|0
1734091420000|2024-12-13 12:03:40|20962.29|20962.29|20962.19|20962.19|20962.29|20962.29|20962.19|20962.19|0
1734091430000|2024-12-13 12:03:50|20962.27|20962.27|20962.3|20962.3|20962.3|20962.3|20962.19|20962.19|0
1734091440000|2024-12-13 12:04:00|20962.24|20962.24|20962.6|20962.6|20962.65|20962.65|20962.24|20962.24|0
1734091450000|2024-12-13 12:04:10|20962.44|20962.44|20962.03|20962.03|20962.44|20962.44|20962.03|20962.03|0
1734091460000|2024-12-13 12:04:20|20961.99|20961.99|20961.96|20961.96|20961.99|20961.99|20961.96|20961.96|0
1734091470000|2024-12-13 12:04:30|20961.81|20961.81|20960.98|20960.98|20961.83|20961.83|20960.98|20960.98|0
1734091480000|2024-12-13 12:04:40|20960.92|20960.92|20960.35|20960.35|20960.92|20960.92|20960.35|20960.35|0
1734091490000|2024-12-13 12:04:50|20960.31|20960.31|20960.31|20960.31|20960.31|20960.31|20960.26|20960.26|0
1734091500000|2024-12-13 12:05:00|20960.49|20960.49|20960.73|20960.73|20960.73|20960.73|20960.38|20960.38|0
1734091510000|2024-12-13 12:05:10|20960.63|20960.63|20960.39|20960.39|20960.63|20960.63|20960.39|20960.39|0
1734091520000|2024-12-13 12:05:20|20960.3|20960.3|20960.48|20960.48|20960.48|20960.48|20960.3|20960.3|0
1734091530000|2024-12-13 12:05:30|20960.52|20960.52|20960.52|20960.52|20960.52|20960.52|20960.52|20960.52|0
1734091540000|2024-12-13 12:05:40|20960.58|20960.58|20960.43|20960.43|20960.58|20960.58|20960.43|20960.43|0
1734091550000|2024-12-13 12:05:50|20960.49|20960.49|20960.71|20960.71|20960.71|20960.71|20960.49|20960.49|0
1734091560000|2024-12-13 12:06:00|20960.62|20960.62|20960.62|20960.62|20960.62|20960.62|20960.62|20960.62|0
1734091570000|2024-12-13 12:06:10|20960.7|20960.7|20960.7|20960.7|20960.7|20960.7|20960.7|20960.7|0
1734091580000|2024-12-13 12:06:20|20960.52|20960.52|20960.58|20960.58|20960.58|20960.58|20960.52|20960.52|0
1734091590000|2024-12-13 12:06:30|20960.5|20960.5|20960.75|20960.75|20960.84|20960.84|20960.5|20960.5|0
1734091600000|2024-12-13 12:06:40|20960.77|20960.77|20960.77|20960.77|20960.77|20960.77|20960.77|20960.77|0
1734091610000|2024-12-13 12:06:50|20960.73|20960.73|20960.01|20960.01|20960.73|20960.73|20960.01|20960.01|0
1734091620000|2024-12-13 12:07:00|20959.92|20959.92|20959.54|20959.54|20959.92|20959.92|20959.5|20959.5|0
1734091630000|2024-12-13 12:07:10|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|0
1734091640000|2024-12-13 12:07:20|20959.55|20959.55|20959.86|20959.86|20959.86|20959.86|20959.55|20959.55|0
1734091650000|2024-12-13 12:07:30|20959.77|20959.77|20960|20960|20960|20960|20959.77|20959.77|0
1734091660000|2024-12-13 12:07:40|20959.94|20959.94|20960.06|20960.06|20960.06|20960.06|20959.94|20959.94|0
1734091670000|2024-12-13 12:07:50|20960.25|20960.25|20960.7|20960.7|20960.7|20960.7|20960.15|20960.15|0
1734091680000|2024-12-13 12:08:00|20960.65|20960.65|20960.55|20960.55|20960.74|20960.74|20960.5|20960.5|0
1734091690000|2024-12-13 12:08:10|20960.46|20960.46|20960.56|20960.56|20960.56|20960.56|20960.46|20960.46|0
1734091700000|2024-12-13 12:08:20|20960.71|20960.71|20961.04|20961.04|20961.04|20961.04|20960.71|20960.71|0
1734091710000|2024-12-13 12:08:30|20960.98|20960.98|20961.17|20961.17|20961.17|20961.17|20960.81|20960.81|0
1734091720000|2024-12-13 12:08:40|20961.05|20961.05|20961.33|20961.33|20961.63|20961.63|20961.05|20961.05|0
1734091730000|2024-12-13 12:08:50|20961.19|20961.19|20960.74|20960.74|20961.19|20961.19|20960.74|20960.74|0
1734091740000|2024-12-13 12:09:00|20960.8|20960.8|20960.7|20960.7|20960.8|20960.8|20960.64|20960.64|0
1734091750000|2024-12-13 12:09:10|20960.48|20960.48|20960.68|20960.68|20960.68|20960.68|20960.43|20960.43|0
1734091760000|2024-12-13 12:09:20|20960.46|20960.46|20959.79|20959.79|20960.46|20960.46|20959.79|20959.79|0
1734091770000|2024-12-13 12:09:30|20959.71|20959.71|20959.57|20959.57|20959.71|20959.71|20959.5|20959.5|0
1734091780000|2024-12-13 12:09:40|20959.52|20959.52|20959.49|20959.49|20959.52|20959.52|20959.49|20959.49|0
1734091790000|2024-12-13 12:09:50|20959.32|20959.32|20959.44|20959.44|20959.44|20959.44|20959.23|20959.23|0
1734091800000|2024-12-13 12:10:00|20959.64|20959.64|20959.49|20959.49|20959.64|20959.64|20959.46|20959.46|0
1734091810000|2024-12-13 12:10:10|20959.66|20959.66|20959.63|20959.63|20960.03|20960.03|20959.33|20959.33|0
1734091820000|2024-12-13 12:10:20|20959.43|20959.43|20959.03|20959.03|20959.43|20959.43|20959.03|20959.03|0
1734091830000|2024-12-13 12:10:30|20958.99|20958.99|20958.62|20958.62|20958.99|20958.99|20958.62|20958.62|0
1734091840000|2024-12-13 12:10:40|20958.77|20958.77|20958.86|20958.86|20958.9|20958.9|20958.77|20958.77|0
1734091850000|2024-12-13 12:10:50|20958.92|20958.92|20958.92|20958.92|20958.92|20958.92|20958.92|20958.92|0
1734091860000|2024-12-13 12:11:00|20958.85|20958.85|20958.63|20958.63|20958.85|20958.85|20958.63|20958.63|0
1734091870000|2024-12-13 12:11:10|20958.96|20958.96|20959.16|20959.16|20959.33|20959.33|20958.96|20958.96|0
1734091880000|2024-12-13 12:11:20|20958.9|20958.9|20958.83|20958.83|20959.08|20959.08|20958.83|20958.83|0
1734091890000|2024-12-13 12:11:30|20958.65|20958.65|20958.43|20958.43|20958.65|20958.65|20958.43|20958.43|0
1734091900000|2024-12-13 12:11:40|20958.33|20958.33|20958.32|20958.32|20958.36|20958.36|20958.26|20958.26|0
1734091910000|2024-12-13 12:11:50|20958.36|20958.36|20958.37|20958.37|20958.52|20958.52|20958.31|20958.31|0
1734091930000|2024-12-13 12:12:10|20958.38|20958.38|20957.74|20957.74|20958.38|20958.38|20957.74|20957.74|0
1734091940000|2024-12-13 12:12:20|20957.65|20957.65|20957.65|20957.65|20957.65|20957.65|20957.65|20957.65|0
1734091950000|2024-12-13 12:12:30|20957.12|20957.12|20957.02|20957.02|20957.12|20957.12|20956.96|20956.96|0
1734091960000|2024-12-13 12:12:40|20957.1|20957.1|20957.38|20957.38|20957.45|20957.45|20957.1|20957.1|0
1734091970000|2024-12-13 12:12:50|20957.29|20957.29|20957.7|20957.7|20957.7|20957.7|20957.29|20957.29|0
1734091980000|2024-12-13 12:13:00|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|0
1734091990000|2024-12-13 12:13:10|20957.57|20957.57|20957.42|20957.42|20957.57|20957.57|20957.42|20957.42|0
1734092000000|2024-12-13 12:13:20|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|0
1734092010000|2024-12-13 12:13:30|20957.04|20957.04|20957.08|20957.08|20957.08|20957.08|20956.76|20956.76|0
1734092020000|2024-12-13 12:13:40|20957.2|20957.2|20957.31|20957.31|20957.51|20957.51|20957.2|20957.2|0
1734092030000|2024-12-13 12:13:50|20957.25|20957.25|20956.91|20956.91|20957.25|20957.25|20956.91|20956.91|0
1734092040000|2024-12-13 12:14:00|20956.82|20956.82|20956.89|20956.89|20956.89|20956.89|20956.82|20956.82|0
1734092060000|2024-12-13 12:14:20|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|0
1734092070000|2024-12-13 12:14:30|20957.31|20957.31|20957.66|20957.66|20957.66|20957.66|20957.31|20957.31|0
1734092080000|2024-12-13 12:14:40|20957.75|20957.75|20957.83|20957.83|20957.87|20957.87|20957.75|20957.75|0
1734092090000|2024-12-13 12:14:50|20957.66|20957.66|20957.29|20957.29|20957.66|20957.66|20957.29|20957.29|0
1734092100000|2024-12-13 12:15:00|20956.96|20956.96|20957.1|20957.1|20957.1|20957.1|20956.96|20956.96|0
1734092110000|2024-12-13 12:15:10|20957.23|20957.23|20957.37|20957.37|20957.45|20957.45|20957.23|20957.23|0
1734092120000|2024-12-13 12:15:20|20957.32|20957.32|20957.3|20957.3|20957.32|20957.32|20957.3|20957.3|0
1734092130000|2024-12-13 12:15:30|20957.44|20957.44|20957.51|20957.51|20957.51|20957.51|20957.44|20957.44|0
1734092140000|2024-12-13 12:15:40|20957.53|20957.53|20957.61|20957.61|20957.61|20957.61|20957.53|20957.53|0
1734092150000|2024-12-13 12:15:50|20957.71|20957.71|20957.71|20957.71|20957.71|20957.71|20957.71|20957.71|0
1734092160000|2024-12-13 12:16:00|20957.91|20957.91|20957.98|20957.98|20957.98|20957.98|20957.78|20957.78|0
1734092170000|2024-12-13 12:16:10|20957.82|20957.82|20957.84|20957.84|20957.84|20957.84|20957.74|20957.74|0
1734092180000|2024-12-13 12:16:20|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|0
1734092190000|2024-12-13 12:16:30|20957.79|20957.79|20958.11|20958.11|20958.11|20958.11|20957.79|20957.79|0
1734092200000|2024-12-13 12:16:40|20958.16|20958.16|20958.33|20958.33|20958.33|20958.33|20958.16|20958.16|0
1734092210000|2024-12-13 12:16:50|20958.44|20958.44|20959.17|20959.17|20959.17|20959.17|20958.44|20958.44|0
1734092220000|2024-12-13 12:17:00|20959.1|20959.1|20959.17|20959.17|20959.34|20959.34|20959.1|20959.1|0
1734092230000|2024-12-13 12:17:10|20959.22|20959.22|20959.46|20959.46|20959.52|20959.52|20959.22|20959.22|0
1734092240000|2024-12-13 12:17:20|20959.6|20959.6|20959.86|20959.86|20959.86|20959.86|20959.6|20959.6|0
1734092250000|2024-12-13 12:17:30|20959.88|20959.88|20960.12|20960.12|20960.12|20960.12|20959.58|20959.58|0
1734092260000|2024-12-13 12:17:40|20960.21|20960.21|20960.55|20960.55|20960.55|20960.55|20960.21|20960.21|0
1734092270000|2024-12-13 12:17:50|20960.63|20960.63|20960.22|20960.22|20960.63|20960.63|20960.18|20960.18|0
1734092280000|2024-12-13 12:18:00|20959.96|20959.96|20959.91|20959.91|20959.97|20959.97|20959.87|20959.87|0
1734092300000|2024-12-13 12:18:20|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|0
1734092310000|2024-12-13 12:18:30|20959.75|20959.75|20959.61|20959.61|20960.04|20960.04|20959.61|20959.61|0
1734092320000|2024-12-13 12:18:40|20959.52|20959.52|20959.67|20959.67|20959.73|20959.73|20959.52|20959.52|0
1734092330000|2024-12-13 12:18:50|20959.74|20959.74|20960.15|20960.15|20960.15|20960.15|20959.74|20959.74|0
1734092340000|2024-12-13 12:19:00|20960.02|20960.02|20960.13|20960.13|20960.13|20960.13|20960.02|20960.02|0
1734092350000|2024-12-13 12:19:10|20960.04|20960.04|20960.08|20960.08|20960.08|20960.08|20960.04|20960.04|0
1734092360000|2024-12-13 12:19:20|20960.03|20960.03|20959.76|20959.76|20960.03|20960.03|20959.76|20959.76|0
1734092370000|2024-12-13 12:19:30|20959.73|20959.73|20959.73|20959.73|20959.85|20959.85|20959.73|20959.73|0
1734092380000|2024-12-13 12:19:40|20959.67|20959.67|20960.16|20960.16|20960.16|20960.16|20959.67|20959.67|0
1734092390000|2024-12-13 12:19:50|20960.43|20960.43|20961.29|20961.29|20961.53|20961.53|20960.43|20960.43|0
1734092400000|2024-12-13 12:20:00|20961.46|20961.46|20961.48|20961.48|20961.48|20961.48|20961.33|20961.33|0
1734092410000|2024-12-13 12:20:10|20962.03|20962.03|20961.93|20961.93|20962.03|20962.03|20961.89|20961.89|0
1734092420000|2024-12-13 12:20:20|20961.75|20961.75|20961.91|20961.91|20961.91|20961.91|20961.51|20961.51|0
1734092430000|2024-12-13 12:20:30|20962.07|20962.07|20962.12|20962.12|20962.24|20962.24|20962.02|20962.02|0
1734092440000|2024-12-13 12:20:40|20962.19|20962.19|20962.17|20962.17|20962.33|20962.33|20962.1|20962.1|0
1734092450000|2024-12-13 12:20:50|20962.09|20962.09|20962.79|20962.79|20962.79|20962.79|20962.09|20962.09|0
1734092460000|2024-12-13 12:21:00|20962.92|20962.92|20962.85|20962.85|20963.06|20963.06|20962.83|20962.83|0
1734092470000|2024-12-13 12:21:10|20962.97|20962.97|20962.93|20962.93|20962.97|20962.97|20962.78|20962.78|0
1734092480000|2024-12-13 12:21:20|20963.03|20963.03|20962.96|20962.96|20963.03|20963.03|20962.5|20962.5|0
1734092490000|2024-12-13 12:21:30|20962.92|20962.92|20962.41|20962.41|20962.92|20962.92|20962.41|20962.41|0
1734092500000|2024-12-13 12:21:40|20962.43|20962.43|20962.41|20962.41|20962.48|20962.48|20962.41|20962.41|0
1734092510000|2024-12-13 12:21:50|20962.76|20962.76|20962.79|20962.79|20962.88|20962.88|20962.53|20962.53|0
1734092520000|2024-12-13 12:22:00|20962.62|20962.62|20962.62|20962.62|20962.62|20962.62|20962.62|20962.62|0
1734092530000|2024-12-13 12:22:10|20962.58|20962.58|20962.37|20962.37|20962.58|20962.58|20962.37|20962.37|0
1734092540000|2024-12-13 12:22:20|20962.58|20962.58|20962.44|20962.44|20962.58|20962.58|20962.4|20962.4|0
1734092550000|2024-12-13 12:22:30|20962.32|20962.32|20961.85|20961.85|20962.32|20962.32|20961.85|20961.85|0
1734092560000|2024-12-13 12:22:40|20961.58|20961.58|20961.58|20961.58|20961.58|20961.58|20961.58|20961.58|0
1734092570000|2024-12-13 12:22:50|20961.31|20961.31|20961.38|20961.38|20961.58|20961.58|20961.31|20961.31|0
1734092580000|2024-12-13 12:23:00|20961.28|20961.28|20961.02|20961.02|20961.28|20961.28|20961.02|20961.02|0
1734092590000|2024-12-13 12:23:10|20961.22|20961.22|20961.01|20961.01|20961.22|20961.22|20961.01|20961.01|0
1734092600000|2024-12-13 12:23:20|20960.89|20960.89|20960.9|20960.9|20961.02|20961.02|20960.82|20960.82|0
1734092610000|2024-12-13 12:23:30|20961.07|20961.07|20960.92|20960.92|20961.07|20961.07|20960.92|20960.92|0
1734092620000|2024-12-13 12:23:40|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|0
1734092630000|2024-12-13 12:23:50|20960.98|20960.98|20961.25|20961.25|20961.25|20961.25|20960.98|20960.98|0
1734092640000|2024-12-13 12:24:00|20961.28|20961.28|20961.58|20961.58|20961.58|20961.58|20961.28|20961.28|0
1734092650000|2024-12-13 12:24:10|20961.62|20961.62|20961.54|20961.54|20961.62|20961.62|20961.54|20961.54|0
1734092660000|2024-12-13 12:24:20|20961.49|20961.49|20961.46|20961.46|20961.49|20961.49|20961.42|20961.42|0
1734092670000|2024-12-13 12:24:30|20961.23|20961.23|20961.45|20961.45|20961.45|20961.45|20961.13|20961.13|0
1734092680000|2024-12-13 12:24:40|20961.33|20961.33|20961.33|20961.33|20961.33|20961.33|20961.33|20961.33|0
1734092690000|2024-12-13 12:24:50|20961.42|20961.42|20961.42|20961.42|20961.42|20961.42|20961.42|20961.42|0
1734092700000|2024-12-13 12:25:00|20961.28|20961.28|20961.66|20961.66|20961.66|20961.66|20961.28|20961.28|0
1734092710000|2024-12-13 12:25:10|20961.73|20961.73|20962.31|20962.31|20962.38|20962.38|20961.73|20961.73|0
1734092720000|2024-12-13 12:25:20|20962.44|20962.44|20962.96|20962.96|20962.96|20962.96|20962.35|20962.35|0
1734092730000|2024-12-13 12:25:30|20962.99|20962.99|20962.93|20962.93|20962.99|20962.99|20962.86|20962.86|0
1734092740000|2024-12-13 12:25:40|20962.84|20962.84|20962.59|20962.59|20962.84|20962.84|20962.55|20962.55|0
1734092750000|2024-12-13 12:25:50|20962.49|20962.49|20962.61|20962.61|20962.61|20962.61|20962.41|20962.41|0
1734092760000|2024-12-13 12:26:00|20962.69|20962.69|20962.64|20962.64|20962.85|20962.85|20962.64|20962.64|0
1734092770000|2024-12-13 12:26:10|20962.8|20962.8|20963.02|20963.02|20963.02|20963.02|20962.76|20962.76|0
1734092780000|2024-12-13 12:26:20|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|0
1734092790000|2024-12-13 12:26:30|20963.11|20963.11|20963.05|20963.05|20963.28|20963.28|20963.05|20963.05|0
1734092800000|2024-12-13 12:26:40|20962.91|20962.91|20961.54|20961.54|20962.91|20962.91|20961.54|20961.54|0
1734092810000|2024-12-13 12:26:50|20961.42|20961.42|20959.29|20959.29|20961.42|20961.42|20959.29|20959.29|0
1734092820000|2024-12-13 12:27:00|20959.18|20959.18|20959|20959|20959.18|20959.18|20959|20959|0
1734092830000|2024-12-13 12:27:10|20959.13|20959.13|20958.89|20958.89|20959.13|20959.13|20958.89|20958.89|0
1734092840000|2024-12-13 12:27:20|20958.95|20958.95|20959.22|20959.22|20959.22|20959.22|20958.95|20958.95|0
1734092850000|2024-12-13 12:27:30|20959.13|20959.13|20959.13|20959.13|20959.13|20959.13|20959.13|20959.13|0
1734092860000|2024-12-13 12:27:40|20959.06|20959.06|20959.28|20959.28|20959.28|20959.28|20958.95|20958.95|0
1734092870000|2024-12-13 12:27:50|20959.3|20959.3|20959.06|20959.06|20959.3|20959.3|20959.04|20959.04|0
1734092880000|2024-12-13 12:28:00|20959.04|20959.04|20958.89|20958.89|20959.04|20959.04|20958.89|20958.89|0
1734092890000|2024-12-13 12:28:10|20958.9|20958.9|20958.94|20958.94|20958.94|20958.94|20958.9|20958.9|0
1734092900000|2024-12-13 12:28:20|20958.81|20958.81|20958.94|20958.94|20958.94|20958.94|20958.81|20958.81|0
1734092910000|2024-12-13 12:28:30|20958.76|20958.76|20958.69|20958.69|20958.77|20958.77|20958.69|20958.69|0
1734092920000|2024-12-13 12:28:40|20958.52|20958.52|20958.23|20958.23|20958.52|20958.52|20958.23|20958.23|0
1734092930000|2024-12-13 12:28:50|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|0
1734092940000|2024-12-13 12:29:00|20958.07|20958.07|20958.11|20958.11|20958.11|20958.11|20958.06|20958.06|0
1734092950000|2024-12-13 12:29:10|20958.02|20958.02|20957.96|20957.96|20958.02|20958.02|20957.82|20957.82|0
1734092960000|2024-12-13 12:29:20|20958.06|20958.06|20958.06|20958.06|20958.06|20958.06|20958.06|20958.06|0
1734092970000|2024-12-13 12:29:30|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|0
1734092980000|2024-12-13 12:29:40|20958.32|20958.32|20958.28|20958.28|20958.32|20958.32|20958.28|20958.28|0
1734092990000|2024-12-13 12:29:50|20958.26|20958.26|20958.07|20958.07|20958.26|20958.26|20958.07|20958.07|0
1734093000000|2024-12-13 12:30:00|20958.02|20958.02|20958.06|20958.06|20958.06|20958.06|20958.02|20958.02|0
1734093010000|2024-12-13 12:30:10|20957.84|20957.84|20958.08|20958.08|20958.08|20958.08|20957.84|20957.84|0
1734093020000|2024-12-13 12:30:20|20958.11|20958.11|20958.11|20958.11|20958.11|20958.11|20958.11|20958.11|0
1734093030000|2024-12-13 12:30:30|20958.25|20958.25|20958.25|20958.25|20958.25|20958.25|20958.25|20958.25|0
1734093040000|2024-12-13 12:30:40|20958.21|20958.21|20958.62|20958.62|20958.62|20958.62|20958.21|20958.21|0
1734093050000|2024-12-13 12:30:50|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|0
1734093060000|2024-12-13 12:31:00|20958.41|20958.41|20958.49|20958.49|20958.49|20958.49|20958.41|20958.41|0
1734093070000|2024-12-13 12:31:10|20958.54|20958.54|20958.89|20958.89|20958.89|20958.89|20958.54|20958.54|0
1734093080000|2024-12-13 12:31:20|20959.07|20959.07|20959.12|20959.12|20959.12|20959.12|20959.07|20959.07|0
1734093090000|2024-12-13 12:31:30|20959.14|20959.14|20959.33|20959.33|20959.33|20959.33|20959.14|20959.14|0
1734093100000|2024-12-13 12:31:40|20959.14|20959.14|20958.7|20958.7|20959.14|20959.14|20958.7|20958.7|0
1734093120000|2024-12-13 12:32:00|20958.74|20958.74|20958.66|20958.66|20958.74|20958.74|20958.66|20958.66|0
1734093130000|2024-12-13 12:32:10|20958.75|20958.75|20958.64|20958.64|20958.75|20958.75|20958.64|20958.64|0
1734093140000|2024-12-13 12:32:20|20958.77|20958.77|20958.86|20958.86|20958.86|20958.86|20958.77|20958.77|0
1734093150000|2024-12-13 12:32:30|20958.8|20958.8|20958.58|20958.58|20958.82|20958.82|20958.43|20958.43|0
1734093160000|2024-12-13 12:32:40|20958.68|20958.68|20958.68|20958.68|20958.68|20958.68|20958.68|20958.68|0
1734093180000|2024-12-13 12:33:00|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|0
1734093190000|2024-12-13 12:33:10|20958.68|20958.68|20958.09|20958.09|20958.68|20958.68|20958.09|20958.09|0
1734093200000|2024-12-13 12:33:20|20958.17|20958.17|20958.41|20958.41|20958.45|20958.45|20958.17|20958.17|0
1734093210000|2024-12-13 12:33:30|20958.21|20958.21|20958.41|20958.41|20958.41|20958.41|20958.21|20958.21|0
1734093220000|2024-12-13 12:33:40|20958.33|20958.33|20958.16|20958.16|20958.33|20958.33|20958.16|20958.16|0
1734093230000|2024-12-13 12:33:50|20958.13|20958.13|20958.13|20958.13|20958.13|20958.13|20958.08|20958.08|0
1734093240000|2024-12-13 12:34:00|20958.18|20958.18|20958.13|20958.13|20958.18|20958.18|20958.13|20958.13|0
1734093250000|2024-12-13 12:34:10|20958.21|20958.21|20958.34|20958.34|20958.37|20958.37|20958.21|20958.21|0
1734093260000|2024-12-13 12:34:20|20958.28|20958.28|20958.28|20958.28|20958.28|20958.28|20958.28|20958.28|0
1734093270000|2024-12-13 12:34:30|20958.68|20958.68|20959.13|20959.13|20959.13|20959.13|20958.68|20958.68|0
1734093280000|2024-12-13 12:34:40|20959.08|20959.08|20959|20959|20959.13|20959.13|20959|20959|0
1734093290000|2024-12-13 12:34:50|20959.01|20959.01|20959.06|20959.06|20959.06|20959.06|20959.01|20959.01|0
1734093300000|2024-12-13 12:35:00|20959.08|20959.08|20959|20959|20959.08|20959.08|20958.96|20958.96|0
1734093310000|2024-12-13 12:35:10|20959.14|20959.14|20958.97|20958.97|20959.16|20959.16|20958.93|20958.93|0
1734093320000|2024-12-13 12:35:20|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|0
1734093330000|2024-12-13 12:35:30|20958.75|20958.75|20958.41|20958.41|20958.75|20958.75|20958.41|20958.41|0
1734093340000|2024-12-13 12:35:40|20958.32|20958.32|20958.25|20958.25|20958.32|20958.32|20958.2|20958.2|0
1734093350000|2024-12-13 12:35:50|20958.3|20958.3|20958.47|20958.47|20958.47|20958.47|20958.23|20958.23|0
1734093360000|2024-12-13 12:36:00|20958.53|20958.53|20958.59|20958.59|20958.59|20958.59|20958.53|20958.53|0
1734093370000|2024-12-13 12:36:10|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|0
1734093380000|2024-12-13 12:36:20|20958.38|20958.38|20958.19|20958.19|20958.38|20958.38|20958.19|20958.19|0
1734093390000|2024-12-13 12:36:30|20958.09|20958.09|20957.88|20957.88|20958.19|20958.19|20957.88|20957.88|0
1734093400000|2024-12-13 12:36:40|20957.72|20957.72|20957.6|20957.6|20957.76|20957.76|20957.6|20957.6|0
1734093410000|2024-12-13 12:36:50|20957.77|20957.77|20957.77|20957.77|20957.77|20957.77|20957.77|20957.77|0
1734093420000|2024-12-13 12:37:00|20957.94|20957.94|20957.87|20957.87|20957.94|20957.94|20957.87|20957.87|0
1734093430000|2024-12-13 12:37:10|20957.74|20957.74|20957.71|20957.71|20957.74|20957.74|20957.71|20957.71|0
1734093440000|2024-12-13 12:37:20|20957.58|20957.58|20957.85|20957.85|20957.85|20957.85|20957.58|20957.58|0
1734093450000|2024-12-13 12:37:30|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|0
1734093470000|2024-12-13 12:37:50|20957.72|20957.72|20957.61|20957.61|20957.72|20957.72|20957.53|20957.53|0
1734093480000|2024-12-13 12:38:00|20957.88|20957.88|20957.99|20957.99|20957.99|20957.99|20957.88|20957.88|0
1734093490000|2024-12-13 12:38:10|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|0
1734093500000|2024-12-13 12:38:20|20958.2|20958.2|20958.12|20958.12|20958.2|20958.2|20958.08|20958.08|0
1734093510000|2024-12-13 12:38:30|20957.9|20957.9|20957.81|20957.81|20957.95|20957.95|20957.76|20957.76|0
1734093520000|2024-12-13 12:38:40|20957.67|20957.67|20958.01|20958.01|20958.01|20958.01|20957.67|20957.67|0
1734093530000|2024-12-13 12:38:50|20957.95|20957.95|20957.88|20957.88|20957.95|20957.95|20957.88|20957.88|0
1734093540000|2024-12-13 12:39:00|20957.85|20957.85|20958.05|20958.05|20958.05|20958.05|20957.85|20957.85|0
1734093550000|2024-12-13 12:39:10|20958.15|20958.15|20958.15|20958.15|20958.15|20958.15|20958.15|20958.15|0
1734093560000|2024-12-13 12:39:20|20957.81|20957.81|20957.4|20957.4|20957.81|20957.81|20957.17|20957.17|0
1734093570000|2024-12-13 12:39:30|20957.23|20957.23|20956.84|20956.84|20957.23|20957.23|20956.84|20956.84|0
1734093580000|2024-12-13 12:39:40|20956.89|20956.89|20956.98|20956.98|20957|20957|20956.89|20956.89|0
1734093590000|2024-12-13 12:39:50|20956.95|20956.95|20956.51|20956.51|20956.95|20956.95|20956.31|20956.31|0
1734093600000|2024-12-13 12:40:00|20956.15|20956.15|20955.43|20955.43|20956.15|20956.15|20955.43|20955.43|0
1734093610000|2024-12-13 12:40:10|20955.48|20955.48|20955.48|20955.48|20955.48|20955.48|20955.43|20955.43|0
1734093620000|2024-12-13 12:40:20|20955.58|20955.58|20954.97|20954.97|20955.58|20955.58|20954.97|20954.97|0
1734093630000|2024-12-13 12:40:30|20954.82|20954.82|20955.04|20955.04|20955.04|20955.04|20954.82|20954.82|0
1734093640000|2024-12-13 12:40:40|20954.97|20954.97|20954.74|20954.74|20954.97|20954.97|20954.74|20954.74|0
1734093650000|2024-12-13 12:40:50|20954.99|20954.99|20953.91|20953.91|20954.99|20954.99|20953.91|20953.91|0
1734093660000|2024-12-13 12:41:00|20953.78|20953.78|20953.52|20953.52|20953.82|20953.82|20953.52|20953.52|0
1734093680000|2024-12-13 12:41:20|20953.46|20953.46|20952.82|20952.82|20953.46|20953.46|20952.82|20952.82|0
1734093690000|2024-12-13 12:41:30|20952.59|20952.59|20951.75|20951.75|20952.59|20952.59|20951.75|20951.75|0
1734093700000|2024-12-13 12:41:40|20951.79|20951.79|20951.44|20951.44|20951.79|20951.79|20951.44|20951.44|0
1734093710000|2024-12-13 12:41:50|20951.35|20951.35|20951.2|20951.2|20951.35|20951.35|20951.2|20951.2|0
1734093720000|2024-12-13 12:42:00|20951.07|20951.07|20950.94|20950.94|20951.07|20951.07|20950.94|20950.94|0
1734093730000|2024-12-13 12:42:10|20950.88|20950.88|20950.88|20950.88|20950.88|20950.88|20950.88|20950.88|0
1734093740000|2024-12-13 12:42:20|20950.72|20950.72|20950.07|20950.07|20950.72|20950.72|20950.04|20950.04|0
1734093750000|2024-12-13 12:42:30|20950.01|20950.01|20950.07|20950.07|20950.07|20950.07|20949.71|20949.71|0
1734093760000|2024-12-13 12:42:40|20950.11|20950.11|20950.31|20950.31|20950.31|20950.31|20950.11|20950.11|0
1734093770000|2024-12-13 12:42:50|20950.08|20950.08|20950.14|20950.14|20950.14|20950.14|20950.08|20950.08|0
1734093780000|2024-12-13 12:43:00|20950.05|20950.05|20949.48|20949.48|20950.05|20950.05|20949.48|20949.48|0
1734093790000|2024-12-13 12:43:10|20949.33|20949.33|20948.63|20948.63|20949.33|20949.33|20948.63|20948.63|0
1734093800000|2024-12-13 12:43:20|20948.45|20948.45|20948.63|20948.63|20948.63|20948.63|20948.45|20948.45|0
1734093810000|2024-12-13 12:43:30|20948.41|20948.41|20948.41|20948.41|20948.41|20948.41|20948.41|20948.41|0
1734093820000|2024-12-13 12:43:40|20948.49|20948.49|20948.13|20948.13|20948.49|20948.49|20948.08|20948.08|0
1734093830000|2024-12-13 12:43:50|20948.2|20948.2|20947.51|20947.51|20948.2|20948.2|20947.51|20947.51|0
1734093840000|2024-12-13 12:44:00|20947.39|20947.39|20947.21|20947.21|20947.39|20947.39|20947.21|20947.21|0
1734093860000|2024-12-13 12:44:20|20947.15|20947.15|20947.01|20947.01|20947.15|20947.15|20946.83|20946.83|0
1734093870000|2024-12-13 12:44:30|20946.88|20946.88|20946.48|20946.48|20947.02|20947.02|20946.48|20946.48|0
1734093880000|2024-12-13 12:44:40|20946.5|20946.5|20946.14|20946.14|20946.5|20946.5|20946.14|20946.14|0
1734093890000|2024-12-13 12:44:50|20946.1|20946.1|20944.62|20944.62|20946.1|20946.1|20944.62|20944.62|0
1734093900000|2024-12-13 12:45:00|20944.47|20944.47|20944.03|20944.03|20944.47|20944.47|20943.89|20943.89|0
1734093910000|2024-12-13 12:45:10|20944|20944|20943.62|20943.62|20944.09|20944.09|20943.62|20943.62|0
1734093920000|2024-12-13 12:45:20|20943.56|20943.56|20943.63|20943.63|20943.63|20943.63|20943.36|20943.36|0
1734093930000|2024-12-13 12:45:30|20943.97|20943.97|20943.46|20943.46|20943.97|20943.97|20943.46|20943.46|0
1734093940000|2024-12-13 12:45:40|20943.41|20943.41|20943.46|20943.46|20943.46|20943.46|20943.32|20943.32|0
1734093950000|2024-12-13 12:45:50|20943.72|20943.72|20943.71|20943.71|20943.8|20943.8|20943.71|20943.71|0
1734093960000|2024-12-13 12:46:00|20943.56|20943.56|20943.58|20943.58|20943.58|20943.58|20943.52|20943.52|0
1734093970000|2024-12-13 12:46:10|20943.62|20943.62|20943.78|20943.78|20943.87|20943.87|20943.62|20943.62|0
1734093980000|2024-12-13 12:46:20|20943.66|20943.66|20943.98|20943.98|20943.98|20943.98|20943.66|20943.66|0
1734093990000|2024-12-13 12:46:30|20943.88|20943.88|20943.88|20943.88|20943.88|20943.88|20943.88|20943.88|0
1734094000000|2024-12-13 12:46:40|20943.82|20943.82|20943.91|20943.91|20943.91|20943.91|20943.82|20943.82|0
1734094010000|2024-12-13 12:46:50|20943.86|20943.86|20943.8|20943.8|20943.98|20943.98|20943.8|20943.8|0
1734094020000|2024-12-13 12:47:00|20943.92|20943.92|20943.92|20943.92|20943.92|20943.92|20943.92|20943.92|0
1734094030000|2024-12-13 12:47:10|20943.82|20943.82|20943.63|20943.63|20943.82|20943.82|20943.58|20943.58|0
1734094040000|2024-12-13 12:47:20|20943.69|20943.69|20943.47|20943.47|20943.69|20943.69|20943.47|20943.47|0
1734094060000|2024-12-13 12:47:40|20943.35|20943.35|20943.43|20943.43|20943.51|20943.51|20943.35|20943.35|0
1734094070000|2024-12-13 12:47:50|20943.47|20943.47|20943.35|20943.35|20943.47|20943.47|20943.31|20943.31|0
1734094080000|2024-12-13 12:48:00|20943.31|20943.31|20943.31|20943.31|20943.31|20943.31|20943.31|20943.31|0
1734094090000|2024-12-13 12:48:10|20943.29|20943.29|20943.82|20943.82|20944.17|20944.17|20943.29|20943.29|0
1734094100000|2024-12-13 12:48:20|20943.99|20943.99|20944.17|20944.17|20944.17|20944.17|20943.99|20943.99|0
1734094110000|2024-12-13 12:48:30|20944.23|20944.23|20943.98|20943.98|20944.23|20944.23|20943.98|20943.98|0
1734094120000|2024-12-13 12:48:40|20944.16|20944.16|20944.2|20944.2|20944.2|20944.2|20944.16|20944.16|0
1734094130000|2024-12-13 12:48:50|20944.15|20944.15|20943.61|20943.61|20944.15|20944.15|20943.61|20943.61|0
1734094140000|2024-12-13 12:49:00|20943.5|20943.5|20943.18|20943.18|20943.5|20943.5|20943.18|20943.18|0
1734094150000|2024-12-13 12:49:10|20943.26|20943.26|20943.6|20943.6|20943.6|20943.6|20943.26|20943.26|0
1734094160000|2024-12-13 12:49:20|20943.74|20943.74|20943.74|20943.74|20943.74|20943.74|20943.68|20943.68|0
1734094170000|2024-12-13 12:49:30|20943.82|20943.82|20943.84|20943.84|20943.84|20943.84|20943.74|20943.74|0
1734094180000|2024-12-13 12:49:40|20943.86|20943.86|20944.02|20944.02|20944.02|20944.02|20943.86|20943.86|0
1734094190000|2024-12-13 12:49:50|20944.19|20944.19|20944.25|20944.25|20944.25|20944.25|20944.19|20944.19|0
1734094200000|2024-12-13 12:50:00|20944.17|20944.17|20944.42|20944.42|20944.51|20944.51|20944.17|20944.17|0
1734094210000|2024-12-13 12:50:10|20944.46|20944.46|20944.63|20944.63|20944.67|20944.67|20944.46|20944.46|0
1734094220000|2024-12-13 12:50:20|20944.75|20944.75|20944.75|20944.75|20944.75|20944.75|20944.75|20944.75|0
1734094230000|2024-12-13 12:50:30|20944.63|20944.63|20944.98|20944.98|20944.98|20944.98|20944.63|20944.63|0
1734094240000|2024-12-13 12:50:40|20945.03|20945.03|20944.76|20944.76|20945.12|20945.12|20944.76|20944.76|0
1734094250000|2024-12-13 12:50:50|20944.79|20944.79|20944.69|20944.69|20944.79|20944.79|20944.69|20944.69|0
1734094260000|2024-12-13 12:51:00|20944.74|20944.74|20945.22|20945.22|20945.22|20945.22|20944.74|20944.74|0
1734094270000|2024-12-13 12:51:10|20945.06|20945.06|20945.73|20945.73|20945.73|20945.73|20945.06|20945.06|0
1734094290000|2024-12-13 12:51:30|20945.67|20945.67|20945.76|20945.76|20945.76|20945.76|20945.67|20945.67|0
1734094300000|2024-12-13 12:51:40|20945.91|20945.91|20945.83|20945.83|20945.91|20945.91|20945.83|20945.83|0
1734094310000|2024-12-13 12:51:50|20945.89|20945.89|20945.89|20945.89|20945.89|20945.89|20945.89|20945.89|0
1734094320000|2024-12-13 12:52:00|20945.71|20945.71|20945.7|20945.7|20945.71|20945.71|20945.7|20945.7|0
1734094330000|2024-12-13 12:52:10|20945.97|20945.97|20945.82|20945.82|20945.97|20945.97|20945.82|20945.82|0
1734094340000|2024-12-13 12:52:20|20945.86|20945.86|20945.71|20945.71|20945.89|20945.89|20945.68|20945.68|0
1734094350000|2024-12-13 12:52:30|20945.68|20945.68|20945.3|20945.3|20945.68|20945.68|20945.3|20945.3|0
1734094360000|2024-12-13 12:52:40|20945.23|20945.23|20945.4|20945.4|20945.4|20945.4|20945.23|20945.23|0
1734094380000|2024-12-13 12:53:00|20945.47|20945.47|20945.51|20945.51|20945.6|20945.6|20945.4|20945.4|0
1734094390000|2024-12-13 12:53:10|20945.48|20945.48|20945.42|20945.42|20945.48|20945.48|20945.42|20945.42|0
1734094400000|2024-12-13 12:53:20|20945.54|20945.54|20945.52|20945.52|20945.54|20945.54|20945.48|20945.48|0
1734094410000|2024-12-13 12:53:30|20945.56|20945.56|20945.56|20945.56|20945.56|20945.56|20945.48|20945.48|0
1734094420000|2024-12-13 12:53:40|20945.53|20945.53|20944.93|20944.93|20945.53|20945.53|20944.93|20944.93|0
1734094430000|2024-12-13 12:53:50|20944.78|20944.78|20944.64|20944.64|20944.78|20944.78|20944.64|20944.64|0
1734094440000|2024-12-13 12:54:00|20944.58|20944.58|20944.5|20944.5|20944.58|20944.58|20944.5|20944.5|0
1734094450000|2024-12-13 12:54:10|20944.66|20944.66|20944.18|20944.18|20944.66|20944.66|20944.07|20944.07|0
1734094460000|2024-12-13 12:54:20|20944.14|20944.14|20944.03|20944.03|20944.14|20944.14|20944.03|20944.03|0
1734094490000|2024-12-13 12:54:50|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|0
1734094500000|2024-12-13 12:55:00|20944.23|20944.23|20944.02|20944.02|20944.23|20944.23|20944.02|20944.02|0
1734094510000|2024-12-13 12:55:10|20943.97|20943.97|20943.97|20943.97|20943.97|20943.97|20943.97|20943.97|0
1734094520000|2024-12-13 12:55:20|20943.88|20943.88|20943.97|20943.97|20943.97|20943.97|20943.79|20943.79|0
1734094530000|2024-12-13 12:55:30|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|0
1734094540000|2024-12-13 12:55:40|20943.87|20943.87|20943.87|20943.87|20943.95|20943.95|20943.87|20943.87|0
1734094550000|2024-12-13 12:55:50|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|0
1734094560000|2024-12-13 12:56:00|20944.08|20944.08|20944.24|20944.24|20944.24|20944.24|20944.08|20944.08|0
1734094570000|2024-12-13 12:56:10|20944.18|20944.18|20944.18|20944.18|20944.18|20944.18|20944.18|20944.18|0
1734094580000|2024-12-13 12:56:20|20944.22|20944.22|20944.04|20944.04|20944.22|20944.22|20944.04|20944.04|0
1734094590000|2024-12-13 12:56:30|20944.08|20944.08|20944.38|20944.38|20944.38|20944.38|20944.08|20944.08|0
1734094600000|2024-12-13 12:56:40|20944.5|20944.5|20944.74|20944.74|20944.74|20944.74|20944.5|20944.5|0
1734094610000|2024-12-13 12:56:50|20944.79|20944.79|20945.47|20945.47|20945.47|20945.47|20944.79|20944.79|0
1734094630000|2024-12-13 12:57:10|20945.41|20945.41|20945.41|20945.41|20945.41|20945.41|20945.41|20945.41|0
1734094650000|2024-12-13 12:57:30|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|0
1734094660000|2024-12-13 12:57:40|20945.07|20945.07|20945.07|20945.07|20945.07|20945.07|20945.07|20945.07|0
1734094670000|2024-12-13 12:57:50|20945.11|20945.11|20945.22|20945.22|20945.22|20945.22|20945.04|20945.04|0
1734094680000|2024-12-13 12:58:00|20945.5|20945.5|20946.01|20946.01|20946.01|20946.01|20945.45|20945.45|0
1734094690000|2024-12-13 12:58:10|20945.95|20945.95|20946.48|20946.48|20946.53|20946.53|20945.95|20945.95|0
1734094700000|2024-12-13 12:58:20|20946.44|20946.44|20946.41|20946.41|20946.6|20946.6|20946.39|20946.39|0
1734094710000|2024-12-13 12:58:30|20946.48|20946.48|20946.52|20946.52|20946.55|20946.55|20946.28|20946.28|0
1734094720000|2024-12-13 12:58:40|20946.6|20946.6|20946.69|20946.69|20946.69|20946.69|20946.49|20946.49|0
1734094730000|2024-12-13 12:58:50|20946.61|20946.61|20946.95|20946.95|20946.95|20946.95|20946.61|20946.61|0
1734094750000|2024-12-13 12:59:10|20947.01|20947.01|20947.01|20947.01|20947.01|20947.01|20947.01|20947.01|0
1734094770000|2024-12-13 12:59:30|20947.06|20947.06|20947.14|20947.14|20947.16|20947.16|20946.9|20946.9|0
1734094780000|2024-12-13 12:59:40|20947.17|20947.17|20947.17|20947.17|20947.17|20947.17|20947.17|20947.17|0
1734094790000|2024-12-13 12:59:50|20947.44|20947.44|20947.39|20947.39|20947.44|20947.44|20947.35|20947.35|0
1734094800000|2024-12-13 13:00:00|20947.64|20947.64|20948.19|20948.19|20948.19|20948.19|20947.6|20947.6|0
1734094810000|2024-12-13 13:00:10|20948.04|20948.04|20947.87|20947.87|20948.05|20948.05|20947.87|20947.87|0
1734094820000|2024-12-13 13:00:20|20947.8|20947.8|20947.98|20947.98|20947.98|20947.98|20947.8|20947.8|0
1734094830000|2024-12-13 13:00:30|20947.87|20947.87|20949.15|20949.15|20949.15|20949.15|20947.72|20947.72|0
1734094840000|2024-12-13 13:00:40|20949.21|20949.21|20951.34|20951.34|20951.34|20951.34|20949.21|20949.21|0
1734094850000|2024-12-13 13:00:50|20951.44|20951.44|20951.89|20951.89|20951.89|20951.89|20951.44|20951.44|0
1734094860000|2024-12-13 13:01:00|20951.98|20951.98|20951.76|20951.76|20952.03|20952.03|20951.76|20951.76|0
1734094870000|2024-12-13 13:01:10|20951.73|20951.73|20951.61|20951.61|20951.73|20951.73|20951.61|20951.61|0
1734094880000|2024-12-13 13:01:20|20951.52|20951.52|20951.52|20951.52|20951.52|20951.52|20951.52|20951.52|0
1734094890000|2024-12-13 13:01:30|20951.55|20951.55|20951.38|20951.38|20951.55|20951.55|20951.38|20951.38|0
1734094900000|2024-12-13 13:01:40|20951.32|20951.32|20951.28|20951.28|20951.32|20951.32|20951.25|20951.25|0
1734094910000|2024-12-13 13:01:50|20951.3|20951.3|20951.34|20951.34|20951.34|20951.34|20951.3|20951.3|0
1734094920000|2024-12-13 13:02:00|20951.08|20951.08|20951.39|20951.39|20951.39|20951.39|20951.08|20951.08|0
1734094930000|2024-12-13 13:02:10|20951.35|20951.35|20951.76|20951.76|20951.76|20951.76|20951.3|20951.3|0
1734094940000|2024-12-13 13:02:20|20951.97|20951.97|20952.02|20952.02|20952.02|20952.02|20951.97|20951.97|0
1734094950000|2024-12-13 13:02:30|20951.85|20951.85|20951.86|20951.86|20951.98|20951.98|20951.81|20951.81|0
1734094960000|2024-12-13 13:02:40|20951.95|20951.95|20951.92|20951.92|20951.95|20951.95|20951.82|20951.82|0
1734094970000|2024-12-13 13:02:50|20952.1|20952.1|20952.12|20952.12|20952.14|20952.14|20952.05|20952.05|0
1734094990000|2024-12-13 13:03:10|20952.24|20952.24|20952.24|20952.24|20952.24|20952.24|20952.24|20952.24|0
1734095000000|2024-12-13 13:03:20|20952.5|20952.5|20952.22|20952.22|20952.5|20952.5|20952.22|20952.22|0
1734095010000|2024-12-13 13:03:30|20952.11|20952.11|20951.73|20951.73|20952.11|20952.11|20951.73|20951.73|0
1734095020000|2024-12-13 13:03:40|20951.71|20951.71|20951.67|20951.67|20951.71|20951.71|20951.66|20951.66|0
1734095030000|2024-12-13 13:03:50|20951.72|20951.72|20951.59|20951.59|20951.81|20951.81|20951.54|20951.54|0
1734095040000|2024-12-13 13:04:00|20951.62|20951.62|20951.62|20951.62|20951.62|20951.62|20951.62|20951.62|0
1734095060000|2024-12-13 13:04:20|20951.67|20951.67|20952.09|20952.09|20952.09|20952.09|20951.67|20951.67|0
1734095070000|2024-12-13 13:04:30|20951.74|20951.74|20951.69|20951.69|20951.74|20951.74|20951.44|20951.44|0
1734095080000|2024-12-13 13:04:40|20951.77|20951.77|20951.85|20951.85|20951.85|20951.85|20951.77|20951.77|0
1734095090000|2024-12-13 13:04:50|20951.98|20951.98|20951.97|20951.97|20951.98|20951.98|20951.85|20951.85|0
1734095100000|2024-12-13 13:05:00|20951.96|20951.96|20952.48|20952.48|20952.48|20952.48|20951.96|20951.96|0
1734095110000|2024-12-13 13:05:10|20952.38|20952.38|20952.34|20952.34|20952.4|20952.4|20952.21|20952.21|0
1734095120000|2024-12-13 13:05:20|20952.5|20952.5|20953.04|20953.04|20953.04|20953.04|20952.5|20952.5|0
1734095130000|2024-12-13 13:05:30|20953.18|20953.18|20953.08|20953.08|20953.18|20953.18|20953.08|20953.08|0
1734095140000|2024-12-13 13:05:40|20952.95|20952.95|20953.09|20953.09|20953.13|20953.13|20952.95|20952.95|0
1734095160000|2024-12-13 13:06:00|20953.2|20953.2|20953.16|20953.16|20953.2|20953.2|20953.16|20953.16|0
1734095170000|2024-12-13 13:06:10|20953.04|20953.04|20953.08|20953.08|20953.08|20953.08|20952.73|20952.73|0
1734095180000|2024-12-13 13:06:20|20953.14|20953.14|20952.99|20952.99|20953.14|20953.14|20952.79|20952.79|0
1734095190000|2024-12-13 13:06:30|20952.87|20952.87|20952.78|20952.78|20952.87|20952.87|20952.67|20952.67|0
1734095200000|2024-12-13 13:06:40|20952.83|20952.83|20952.74|20952.74|20952.83|20952.83|20952.74|20952.74|0
1734095210000|2024-12-13 13:06:50|20952.94|20952.94|20952.65|20952.65|20953.04|20953.04|20952.65|20952.65|0
1734095220000|2024-12-13 13:07:00|20952.52|20952.52|20952.52|20952.52|20952.52|20952.52|20952.52|20952.52|0
1734095240000|2024-12-13 13:07:20|20952.68|20952.68|20952.57|20952.57|20953.02|20953.02|20952.57|20952.57|0
1734095250000|2024-12-13 13:07:30|20952.63|20952.63|20952.63|20952.63|20952.63|20952.63|20952.63|20952.63|0
1734095280000|2024-12-13 13:08:00|20952.68|20952.68|20952.69|20952.69|20952.84|20952.84|20952.68|20952.68|0
1734095300000|2024-12-13 13:08:20|20952.67|20952.67|20952.67|20952.67|20952.67|20952.67|20952.67|20952.67|0
1734095310000|2024-12-13 13:08:30|20952.57|20952.57|20952.94|20952.94|20952.94|20952.94|20952.57|20952.57|0
1734095320000|2024-12-13 13:08:40|20953.04|20953.04|20953.2|20953.2|20953.2|20953.2|20953.04|20953.04|0
1734095330000|2024-12-13 13:08:50|20953.12|20953.12|20953.03|20953.03|20953.12|20953.12|20953.03|20953.03|0
1734095350000|2024-12-13 13:09:10|20952.93|20952.93|20953.09|20953.09|20953.12|20953.12|20952.93|20952.93|0
1734095360000|2024-12-13 13:09:20|20953.06|20953.06|20952.2|20952.2|20953.06|20953.06|20952.16|20952.16|0
1734095380000|2024-12-13 13:09:40|20952.39|20952.39|20952.29|20952.29|20952.39|20952.39|20952.21|20952.21|0
1734095390000|2024-12-13 13:09:50|20952.2|20952.2|20951.95|20951.95|20952.27|20952.27|20951.82|20951.82|0
1734095400000|2024-12-13 13:10:00|20951.42|20951.42|20949.53|20949.53|20951.42|20951.42|20949.53|20949.53|0
1734095410000|2024-12-13 13:10:10|20949.73|20949.73|20949.04|20949.04|20949.73|20949.73|20949.04|20949.04|0
1734095420000|2024-12-13 13:10:20|20949.12|20949.12|20948.14|20948.14|20949.12|20949.12|20948.14|20948.14|0
1734095430000|2024-12-13 13:10:30|20948.08|20948.08|20947.66|20947.66|20948.08|20948.08|20947.66|20947.66|0
1734095440000|2024-12-13 13:10:40|20947.59|20947.59|20947.64|20947.64|20947.74|20947.74|20947.59|20947.59|0
1734095450000|2024-12-13 13:10:50|20947.51|20947.51|20947.53|20947.53|20947.64|20947.64|20947.47|20947.47|0
1734095460000|2024-12-13 13:11:00|20947.59|20947.59|20948.08|20948.08|20948.08|20948.08|20947.53|20947.53|0
1734095470000|2024-12-13 13:11:10|20948.27|20948.27|20948.29|20948.29|20948.29|20948.29|20948.27|20948.27|0
1734095480000|2024-12-13 13:11:20|20948.51|20948.51|20948.29|20948.29|20948.57|20948.57|20948.29|20948.29|0
1734095490000|2024-12-13 13:11:30|20948.17|20948.17|20948.62|20948.62|20948.62|20948.62|20948.05|20948.05|0
1734095500000|2024-12-13 13:11:40|20948.54|20948.54|20948.4|20948.4|20948.6|20948.6|20948.4|20948.4|0
1734095510000|2024-12-13 13:11:50|20948.51|20948.51|20948.45|20948.45|20948.51|20948.51|20948.45|20948.45|0
1734095520000|2024-12-13 13:12:00|20948.34|20948.34|20948.38|20948.38|20948.38|20948.38|20948.14|20948.14|0
1734095530000|2024-12-13 13:12:10|20947.95|20947.95|20948.03|20948.03|20948.03|20948.03|20947.95|20947.95|0
1734095540000|2024-12-13 13:12:20|20948.07|20948.07|20948.11|20948.11|20948.11|20948.11|20948.07|20948.07|0
1734095550000|2024-12-13 13:12:30|20948.26|20948.26|20948.37|20948.37|20948.37|20948.37|20948.26|20948.26|0
1734095560000|2024-12-13 13:12:40|20948.16|20948.16|20948.09|20948.09|20948.16|20948.16|20948.06|20948.06|0
1734095580000|2024-12-13 13:13:00|20948.01|20948.01|20948.09|20948.09|20948.13|20948.13|20948.01|20948.01|0
1734095590000|2024-12-13 13:13:10|20948.28|20948.28|20947.92|20947.92|20948.28|20948.28|20947.92|20947.92|0
1734095600000|2024-12-13 13:13:20|20947.99|20947.99|20948.23|20948.23|20948.28|20948.28|20947.99|20947.99|0
1734095610000|2024-12-13 13:13:30|20948.18|20948.18|20948.14|20948.14|20948.21|20948.21|20948.08|20948.08|0
1734095620000|2024-12-13 13:13:40|20948.19|20948.19|20948.47|20948.47|20948.47|20948.47|20948.19|20948.19|0
1734095630000|2024-12-13 13:13:50|20948.53|20948.53|20948.53|20948.53|20948.53|20948.53|20948.53|20948.53|0
1734095640000|2024-12-13 13:14:00|20948.58|20948.58|20948.36|20948.36|20948.61|20948.61|20948.36|20948.36|0
1734095650000|2024-12-13 13:14:10|20948.24|20948.24|20948.5|20948.5|20948.5|20948.5|20948.24|20948.24|0
1734095660000|2024-12-13 13:14:20|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|0
1734095670000|2024-12-13 13:14:30|20948.76|20948.76|20948.96|20948.96|20948.96|20948.96|20948.62|20948.62|0
1734095680000|2024-12-13 13:14:40|20949.19|20949.19|20949.52|20949.52|20949.52|20949.52|20949.19|20949.19|0
1734095690000|2024-12-13 13:14:50|20949.61|20949.61|20949.67|20949.67|20949.67|20949.67|20949.61|20949.61|0
1734095700000|2024-12-13 13:15:00|20949.77|20949.77|20949.6|20949.6|20949.77|20949.77|20949.6|20949.6|0
1734095710000|2024-12-13 13:15:10|20949.66|20949.66|20949.66|20949.66|20949.66|20949.66|20949.66|20949.66|0
1734095720000|2024-12-13 13:15:20|20949.61|20949.61|20949.6|20949.6|20949.72|20949.72|20949.6|20949.6|0
1734095730000|2024-12-13 13:15:30|20949.34|20949.34|20949.16|20949.16|20949.34|20949.34|20949.16|20949.16|0
1734095740000|2024-12-13 13:15:40|20949.09|20949.09|20948.88|20948.88|20949.17|20949.17|20948.88|20948.88|0
1734095750000|2024-12-13 13:15:50|20948.81|20948.81|20948.87|20948.87|20948.87|20948.87|20948.81|20948.81|0
1734095780000|2024-12-13 13:16:20|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|0
1734095790000|2024-12-13 13:16:30|20949.36|20949.36|20949.35|20949.35|20949.36|20949.36|20949.08|20949.08|0
1734095800000|2024-12-13 13:16:40|20949.16|20949.16|20949.15|20949.15|20949.16|20949.16|20948.94|20948.94|0
1734095810000|2024-12-13 13:16:50|20949.21|20949.21|20949.22|20949.22|20949.32|20949.32|20949.21|20949.21|0
1734095820000|2024-12-13 13:17:00|20949.27|20949.27|20949.65|20949.65|20949.65|20949.65|20949.27|20949.27|0
1734095830000|2024-12-13 13:17:10|20949.83|20949.83|20949.99|20949.99|20949.99|20949.99|20949.83|20949.83|0
1734095840000|2024-12-13 13:17:20|20950.08|20950.08|20950.04|20950.04|20950.08|20950.08|20950.04|20950.04|0
1734095850000|2024-12-13 13:17:30|20950.15|20950.15|20950.1|20950.1|20950.25|20950.25|20950.06|20950.06|0
1734095860000|2024-12-13 13:17:40|20950.23|20950.23|20950.07|20950.07|20950.23|20950.23|20950.07|20950.07|0
1734095870000|2024-12-13 13:17:50|20950.2|20950.2|20949.96|20949.96|20950.23|20950.23|20949.96|20949.96|0
1734095880000|2024-12-13 13:18:00|20949.77|20949.77|20949.59|20949.59|20949.8|20949.8|20949.59|20949.59|0
1734095890000|2024-12-13 13:18:10|20949.31|20949.31|20949.58|20949.58|20949.58|20949.58|20949.31|20949.31|0
1734095900000|2024-12-13 13:18:20|20949.41|20949.41|20949.46|20949.46|20949.55|20949.55|20949.4|20949.4|0
1734095910000|2024-12-13 13:18:30|20949.43|20949.43|20949.53|20949.53|20949.53|20949.53|20949.43|20949.43|0
1734095920000|2024-12-13 13:18:40|20949.35|20949.35|20949.01|20949.01|20949.35|20949.35|20949.01|20949.01|0
1734095930000|2024-12-13 13:18:50|20948.92|20948.92|20948.96|20948.96|20948.96|20948.96|20948.92|20948.92|0
1734095940000|2024-12-13 13:19:00|20948.91|20948.91|20948.86|20948.86|20948.91|20948.91|20948.86|20948.86|0
1734095950000|2024-12-13 13:19:10|20948.82|20948.82|20948.87|20948.87|20948.87|20948.87|20948.82|20948.82|0
1734095960000|2024-12-13 13:19:20|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|0
1734095970000|2024-12-13 13:19:30|20948.74|20948.74|20948.46|20948.46|20948.74|20948.74|20948.46|20948.46|0
1734095980000|2024-12-13 13:19:40|20948.53|20948.53|20948.37|20948.37|20948.53|20948.53|20948.37|20948.37|0
1734095990000|2024-12-13 13:19:50|20948.73|20948.73|20948.73|20948.73|20948.73|20948.73|20948.73|20948.73|0
1734096000000|2024-12-13 13:20:00|20948.78|20948.78|20948.86|20948.86|20948.86|20948.86|20948.78|20948.78|0
1734096010000|2024-12-13 13:20:10|20948.8|20948.8|20948.89|20948.89|20948.89|20948.89|20948.8|20948.8|0
1734096020000|2024-12-13 13:20:20|20949.02|20949.02|20948.46|20948.46|20949.02|20949.02|20948.46|20948.46|0
1734096030000|2024-12-13 13:20:30|20948.62|20948.62|20948.49|20948.49|20948.62|20948.62|20948.49|20948.49|0
1734096040000|2024-12-13 13:20:40|20948.36|20948.36|20948.5|20948.5|20948.5|20948.5|20948.36|20948.36|0
1734096050000|2024-12-13 13:20:50|20948.41|20948.41|20948.34|20948.34|20948.41|20948.41|20948.34|20948.34|0
1734096060000|2024-12-13 13:21:00|20948.53|20948.53|20948.62|20948.62|20948.66|20948.66|20948.44|20948.44|0
1734096070000|2024-12-13 13:21:10|20948.57|20948.57|20948.48|20948.48|20948.57|20948.57|20948.45|20948.45|0
1734096080000|2024-12-13 13:21:20|20948.52|20948.52|20948.63|20948.63|20948.63|20948.63|20948.52|20948.52|0
1734096090000|2024-12-13 13:21:30|20948.54|20948.54|20948.53|20948.53|20948.71|20948.71|20948.53|20948.53|0
1734096100000|2024-12-13 13:21:40|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|0
1734096110000|2024-12-13 13:21:50|20948.57|20948.57|20949.02|20949.02|20949.02|20949.02|20948.54|20948.54|0
1734096120000|2024-12-13 13:22:00|20948.85|20948.85|20948.89|20948.89|20948.94|20948.94|20948.85|20948.85|0
1734096130000|2024-12-13 13:22:10|20948.83|20948.83|20948.84|20948.84|20948.89|20948.89|20948.83|20948.83|0
1734096140000|2024-12-13 13:22:20|20948.7|20948.7|20948.51|20948.51|20948.7|20948.7|20948.51|20948.51|0
1734096160000|2024-12-13 13:22:40|20948.21|20948.21|20948.15|20948.15|20948.21|20948.21|20948.15|20948.15|0
1734096170000|2024-12-13 13:22:50|20948.31|20948.31|20948.07|20948.07|20948.34|20948.34|20948.07|20948.07|0
1734096180000|2024-12-13 13:23:00|20947.99|20947.99|20947.99|20947.99|20948.12|20948.12|20947.99|20947.99|0
1734096190000|2024-12-13 13:23:10|20947.85|20947.85|20948.01|20948.01|20948.01|20948.01|20947.76|20947.76|0
1734096200000|2024-12-13 13:23:20|20948.14|20948.14|20948.14|20948.14|20948.14|20948.14|20948.14|20948.14|0
1734096220000|2024-12-13 13:23:40|20948.06|20948.06|20948.25|20948.25|20948.25|20948.25|20948.06|20948.06|0
1734096230000|2024-12-13 13:23:50|20948.3|20948.3|20948.27|20948.27|20948.33|20948.33|20948.27|20948.27|0
1734096260000|2024-12-13 13:24:20|20948.23|20948.23|20948.37|20948.37|20948.37|20948.37|20948.23|20948.23|0
1734096270000|2024-12-13 13:24:30|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|0
1734096280000|2024-12-13 13:24:40|20948.39|20948.39|20948.39|20948.39|20948.39|20948.39|20948.39|20948.39|0
1734096290000|2024-12-13 13:24:50|20948.27|20948.27|20948.15|20948.15|20948.27|20948.27|20948.15|20948.15|0
1734096300000|2024-12-13 13:25:00|20948.19|20948.19|20948.19|20948.19|20948.19|20948.19|20948.19|20948.19|0
1734096310000|2024-12-13 13:25:10|20948.21|20948.21|20948.21|20948.21|20948.21|20948.21|20948.21|20948.21|0
1734096320000|2024-12-13 13:25:20|20948|20948|20948|20948|20948|20948|20948|20948|0
1734096330000|2024-12-13 13:25:30|20948.13|20948.13|20950.52|20950.52|20950.52|20950.52|20948.13|20948.13|0
1734096340000|2024-12-13 13:25:40|20950.4|20950.4|20950.11|20950.11|20950.42|20950.42|20949.92|20949.92|0
1734096350000|2024-12-13 13:25:50|20950.21|20950.21|20950.13|20950.13|20950.28|20950.28|20950.13|20950.13|0
1734096360000|2024-12-13 13:26:00|20950.11|20950.11|20950.36|20950.36|20950.36|20950.36|20950.11|20950.11|0
1734096370000|2024-12-13 13:26:10|20950.51|20950.51|20950.68|20950.68|20950.68|20950.68|20950.51|20950.51|0
1734096380000|2024-12-13 13:26:20|20950.65|20950.65|20950.65|20950.65|20950.65|20950.65|20950.65|20950.65|0
1734096390000|2024-12-13 13:26:30|20950.67|20950.67|20950.5|20950.5|20950.67|20950.67|20950.5|20950.5|0
1734096400000|2024-12-13 13:26:40|20950.58|20950.58|20950.56|20950.56|20950.58|20950.58|20950.56|20950.56|0
1734096410000|2024-12-13 13:26:50|20950.53|20950.53|20950.51|20950.51|20950.53|20950.53|20950.38|20950.38|0
1734096420000|2024-12-13 13:27:00|20950.57|20950.57|20950.42|20950.42|20950.57|20950.57|20950.42|20950.42|0
1734096430000|2024-12-13 13:27:10|20950.24|20950.24|20950.24|20950.24|20950.24|20950.24|20950.24|20950.24|0
1734096440000|2024-12-13 13:27:20|20950.23|20950.23|20949.95|20949.95|20950.23|20950.23|20949.95|20949.95|0
1734096450000|2024-12-13 13:27:30|20950.08|20950.08|20950.08|20950.08|20950.08|20950.08|20950.08|20950.08|0
1734096460000|2024-12-13 13:27:40|20950.18|20950.18|20950.19|20950.19|20950.27|20950.27|20950.14|20950.14|0
1734096470000|2024-12-13 13:27:50|20950.21|20950.21|20950.21|20950.21|20950.21|20950.21|20950.21|20950.21|0
1734096480000|2024-12-13 13:28:00|20950.08|20950.08|20949.54|20949.54|20950.08|20950.08|20949.54|20949.54|0
1734096490000|2024-12-13 13:28:10|20949.44|20949.44|20949.35|20949.35|20949.55|20949.55|20949.35|20949.35|0
1734096500000|2024-12-13 13:28:20|20949.21|20949.21|20949.1|20949.1|20949.21|20949.21|20949.1|20949.1|0
1734096510000|2024-12-13 13:28:30|20949.01|20949.01|20949.13|20949.13|20949.13|20949.13|20949.01|20949.01|0
1734096520000|2024-12-13 13:28:40|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|0
1734096530000|2024-12-13 13:28:50|20949.01|20949.01|20949|20949|20949.01|20949.01|20948.91|20948.91|0
1734096540000|2024-12-13 13:29:00|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|0
1734096550000|2024-12-13 13:29:10|20948.79|20948.79|20948.7|20948.7|20948.79|20948.79|20948.7|20948.7|0
1734096560000|2024-12-13 13:29:20|20948.62|20948.62|20948.62|20948.62|20948.62|20948.62|20948.62|20948.62|0
1734096570000|2024-12-13 13:29:30|20948.75|20948.75|20948.55|20948.55|20948.75|20948.75|20948.55|20948.55|0
1734096580000|2024-12-13 13:29:40|20948.69|20948.69|20949.22|20949.22|20949.22|20949.22|20948.69|20948.69|0
1734096590000|2024-12-13 13:29:50|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|0
1734096600000|2024-12-13 13:30:00|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|0
1734096610000|2024-12-13 13:30:10|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|0
1734096630000|2024-12-13 13:30:30|20948.82|20948.82|20948.68|20948.68|20948.82|20948.82|20948.68|20948.68|0
1734096640000|2024-12-13 13:30:40|20948.75|20948.75|20948.79|20948.79|20948.79|20948.79|20948.75|20948.75|0
1734096650000|2024-12-13 13:30:50|20948.87|20948.87|20949.04|20949.04|20949.04|20949.04|20948.87|20948.87|0
1734096660000|2024-12-13 13:31:00|20949.11|20949.11|20949.03|20949.03|20949.2|20949.2|20948.89|20948.89|0
1734096670000|2024-12-13 13:31:10|20948.84|20948.84|20948.68|20948.68|20948.84|20948.84|20948.68|20948.68|0
1734096690000|2024-12-13 13:31:30|20948.53|20948.53|20948.89|20948.89|20948.89|20948.89|20948.53|20948.53|0
1734096700000|2024-12-13 13:31:40|20949.07|20949.07|20949.2|20949.2|20949.2|20949.2|20949.07|20949.07|0
1734096710000|2024-12-13 13:31:50|20949.17|20949.17|20949.34|20949.34|20949.34|20949.34|20949.08|20949.08|0
1734096720000|2024-12-13 13:32:00|20949.21|20949.21|20949.16|20949.16|20949.21|20949.21|20949.16|20949.16|0
1734096730000|2024-12-13 13:32:10|20949.11|20949.11|20949.14|20949.14|20949.14|20949.14|20949.11|20949.11|0
1734096740000|2024-12-13 13:32:20|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|0
1734096750000|2024-12-13 13:32:30|20949.34|20949.34|20949.34|20949.34|20949.34|20949.34|20949.34|20949.34|0
1734096760000|2024-12-13 13:32:40|20949.46|20949.46|20949.46|20949.46|20949.46|20949.46|20949.46|20949.46|0
1734096770000|2024-12-13 13:32:50|20949.42|20949.42|20949.45|20949.45|20949.61|20949.61|20949.32|20949.32|0
1734096780000|2024-12-13 13:33:00|20949.37|20949.37|20950.11|20950.11|20950.11|20950.11|20949.37|20949.37|0
1734096790000|2024-12-13 13:33:10|20950.05|20950.05|20950.09|20950.09|20950.09|20950.09|20950.03|20950.03|0
1734096800000|2024-12-13 13:33:20|20950.25|20950.25|20950.1|20950.1|20950.25|20950.25|20949.73|20949.73|0
1734096820000|2024-12-13 13:33:40|20950.07|20950.07|20950.07|20950.07|20950.07|20950.07|20950.07|20950.07|0
1734096830000|2024-12-13 13:33:50|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|0
1734096840000|2024-12-13 13:34:00|20949.99|20949.99|20949.91|20949.91|20949.99|20949.99|20949.87|20949.87|0
1734096850000|2024-12-13 13:34:10|20950.01|20950.01|20950.01|20950.01|20950.01|20950.01|20950.01|20950.01|0
1734096860000|2024-12-13 13:34:20|20949.9|20949.9|20950.46|20950.46|20950.46|20950.46|20949.9|20949.9|0
1734096870000|2024-12-13 13:34:30|20950.15|20950.15|20950.57|20950.57|20950.57|20950.57|20950.15|20950.15|0
1734096880000|2024-12-13 13:34:40|20950.47|20950.47|20950.6|20950.6|20950.69|20950.69|20950.47|20950.47|0
1734096890000|2024-12-13 13:34:50|20950.67|20950.67|20950.67|20950.67|20950.83|20950.83|20950.67|20950.67|0
1734096900000|2024-12-13 13:35:00|20950.8|20950.8|20950.49|20950.49|20950.8|20950.8|20950.49|20950.49|0
1734096920000|2024-12-13 13:35:20|20950.64|20950.64|20950.96|20950.96|20951.04|20951.04|20950.64|20950.64|0
1734096930000|2024-12-13 13:35:30|20950.88|20950.88|20950.94|20950.94|20950.94|20950.94|20950.79|20950.79|0
1734096940000|2024-12-13 13:35:40|20950.88|20950.88|20950.88|20950.88|20950.93|20950.93|20950.81|20950.81|0
1734096950000|2024-12-13 13:35:50|20950.92|20950.92|20950.82|20950.82|20951|20951|20950.82|20950.82|0
1734096960000|2024-12-13 13:36:00|20950.85|20950.85|20950.59|20950.59|20950.85|20950.85|20950.59|20950.59|0
1734096970000|2024-12-13 13:36:10|20950.46|20950.46|20950.54|20950.54|20950.54|20950.54|20950.46|20950.46|0
1734096980000|2024-12-13 13:36:20|20950.66|20950.66|20950.43|20950.43|20950.66|20950.66|20950.43|20950.43|0
1734096990000|2024-12-13 13:36:30|20950.4|20950.4|20949.97|20949.97|20950.4|20950.4|20949.94|20949.94|0
1734097000000|2024-12-13 13:36:40|20949.85|20949.85|20949.82|20949.82|20950|20950|20949.8|20949.8|0
1734097010000|2024-12-13 13:36:50|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|0
1734097020000|2024-12-13 13:37:00|20949.61|20949.61|20949.64|20949.64|20949.79|20949.79|20949.55|20949.55|0
1734097030000|2024-12-13 13:37:10|20949.72|20949.72|20949.37|20949.37|20949.72|20949.72|20949.37|20949.37|0
1734097040000|2024-12-13 13:37:20|20949.52|20949.52|20949.47|20949.47|20949.52|20949.52|20949.25|20949.25|0
1734097050000|2024-12-13 13:37:30|20949.58|20949.58|20949.46|20949.46|20949.58|20949.58|20949.21|20949.21|0
1734097060000|2024-12-13 13:37:40|20949.4|20949.4|20949.49|20949.49|20949.49|20949.49|20949.4|20949.4|0
1734097070000|2024-12-13 13:37:50|20949.67|20949.67|20949.52|20949.52|20949.67|20949.67|20949.5|20949.5|0
1734097080000|2024-12-13 13:38:00|20949.46|20949.46|20949.22|20949.22|20949.46|20949.46|20949.22|20949.22|0
1734097090000|2024-12-13 13:38:10|20949.17|20949.17|20949.29|20949.29|20949.31|20949.31|20949.15|20949.15|0
1734097100000|2024-12-13 13:38:20|20949.52|20949.52|20949.46|20949.46|20949.6|20949.6|20949.31|20949.31|0
1734097110000|2024-12-13 13:38:30|20949.44|20949.44|20949.63|20949.63|20949.63|20949.63|20949.44|20949.44|0
1734097120000|2024-12-13 13:38:40|20949.83|20949.83|20949.42|20949.42|20949.93|20949.93|20949.42|20949.42|0
1734097130000|2024-12-13 13:38:50|20949.27|20949.27|20949.42|20949.42|20949.42|20949.42|20949.27|20949.27|0
1734097140000|2024-12-13 13:39:00|20949.16|20949.16|20949.24|20949.24|20949.24|20949.24|20949.16|20949.16|0
1734097160000|2024-12-13 13:39:20|20949.31|20949.31|20949.42|20949.42|20949.42|20949.42|20949.21|20949.21|0
1734097170000|2024-12-13 13:39:30|20949.54|20949.54|20949.65|20949.65|20949.65|20949.65|20949.54|20949.54|0
1734097180000|2024-12-13 13:39:40|20949.59|20949.59|20949.59|20949.59|20949.59|20949.59|20949.59|20949.59|0
1734097190000|2024-12-13 13:39:50|20949.64|20949.64|20949.75|20949.75|20949.75|20949.75|20949.64|20949.64|0
1734097200000|2024-12-13 13:40:00|20949.63|20949.63|20949.38|20949.38|20949.63|20949.63|20949.31|20949.31|0
1734097210000|2024-12-13 13:40:10|20949.34|20949.34|20949.59|20949.59|20949.59|20949.59|20949.34|20949.34|0
1734097220000|2024-12-13 13:40:20|20949.53|20949.53|20949.39|20949.39|20949.53|20949.53|20949.39|20949.39|0
1734097230000|2024-12-13 13:40:30|20949.44|20949.44|20949.44|20949.44|20949.44|20949.44|20949.44|20949.44|0
1734097240000|2024-12-13 13:40:40|20949.55|20949.55|20949.28|20949.28|20949.55|20949.55|20949.28|20949.28|0
1734097250000|2024-12-13 13:40:50|20949.11|20949.11|20948.8|20948.8|20949.11|20949.11|20948.8|20948.8|0
1734097260000|2024-12-13 13:41:00|20948.83|20948.83|20948.86|20948.86|20948.86|20948.86|20948.83|20948.83|0
1734097270000|2024-12-13 13:41:10|20948.9|20948.9|20949.13|20949.13|20949.21|20949.21|20948.9|20948.9|0
1734097280000|2024-12-13 13:41:20|20949.03|20949.03|20948.85|20948.85|20949.03|20949.03|20948.8|20948.8|0
1734097290000|2024-12-13 13:41:30|20948.68|20948.68|20948.36|20948.36|20948.68|20948.68|20948.36|20948.36|0
1734097300000|2024-12-13 13:41:40|20948.18|20948.18|20948.21|20948.21|20948.36|20948.36|20948.18|20948.18|0
1734097310000|2024-12-13 13:41:50|20948.05|20948.05|20948.05|20948.05|20948.05|20948.05|20948.05|20948.05|0
1734097320000|2024-12-13 13:42:00|20948.09|20948.09|20948.09|20948.09|20948.15|20948.15|20948.07|20948.07|0
1734097330000|2024-12-13 13:42:10|20948.25|20948.25|20948.15|20948.15|20948.27|20948.27|20948.15|20948.15|0
1734097340000|2024-12-13 13:42:20|20948.28|20948.28|20948.28|20948.28|20948.28|20948.28|20948.28|20948.28|0
1734097350000|2024-12-13 13:42:30|20948.18|20948.18|20948.14|20948.14|20948.18|20948.18|20948.11|20948.11|0
1734097370000|2024-12-13 13:42:50|20948.01|20948.01|20948.17|20948.17|20948.17|20948.17|20948.01|20948.01|0
1734097380000|2024-12-13 13:43:00|20948.35|20948.35|20948.35|20948.35|20948.44|20948.44|20948.35|20948.35|0
1734097390000|2024-12-13 13:43:10|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|0
1734097400000|2024-12-13 13:43:20|20948.47|20948.47|20948.91|20948.91|20948.91|20948.91|20948.47|20948.47|0
1734097420000|2024-12-13 13:43:40|20949|20949|20949.29|20949.29|20949.29|20949.29|20949|20949|0
1734097430000|2024-12-13 13:43:50|20949.13|20949.13|20949.48|20949.48|20949.49|20949.49|20949.13|20949.13|0
1734097440000|2024-12-13 13:44:00|20949.52|20949.52|20948.68|20948.68|20949.52|20949.52|20948.68|20948.68|0
1734097450000|2024-12-13 13:44:10|20948.61|20948.61|20948.77|20948.77|20948.79|20948.79|20948.45|20948.45|0
1734097460000|2024-12-13 13:44:20|20948.68|20948.68|20948.76|20948.76|20948.76|20948.76|20948.62|20948.62|0
1734097470000|2024-12-13 13:44:30|20948.6|20948.6|20948.06|20948.06|20948.6|20948.6|20948.01|20948.01|0
1734097480000|2024-12-13 13:44:40|20948.01|20948.01|20948.08|20948.08|20948.08|20948.08|20948.01|20948.01|0
1734097490000|2024-12-13 13:44:50|20948.06|20948.06|20947.33|20947.33|20948.06|20948.06|20947.27|20947.27|0
1734097500000|2024-12-13 13:45:00|20947.01|20947.01|20947.17|20947.17|20947.17|20947.17|20947.01|20947.01|0
1734097510000|2024-12-13 13:45:10|20947.12|20947.12|20947.06|20947.06|20947.51|20947.51|20947.06|20947.06|0
1734097520000|2024-12-13 13:45:20|20946.94|20946.94|20946.94|20946.94|20946.94|20946.94|20946.94|20946.94|0
1734097530000|2024-12-13 13:45:30|20947.1|20947.1|20946.97|20946.97|20947.1|20947.1|20946.97|20946.97|0
1734097540000|2024-12-13 13:45:40|20946.95|20946.95|20947.02|20947.02|20947.02|20947.02|20946.95|20946.95|0
1734097550000|2024-12-13 13:45:50|20946.91|20946.91|20946.76|20946.76|20946.98|20946.98|20946.76|20946.76|0
1734097570000|2024-12-13 13:46:10|20946.89|20946.89|20947.03|20947.03|20947.03|20947.03|20946.89|20946.89|0
1734097580000|2024-12-13 13:46:20|20947.06|20947.06|20947.17|20947.17|20947.17|20947.17|20947.06|20947.06|0
1734097590000|2024-12-13 13:46:30|20947.06|20947.06|20947.04|20947.04|20947.06|20947.06|20947|20947|0
1734097600000|2024-12-13 13:46:40|20947.16|20947.16|20947.05|20947.05|20947.16|20947.16|20947.05|20947.05|0
1734097610000|2024-12-13 13:46:50|20946.94|20946.94|20946.98|20946.98|20946.98|20946.98|20946.94|20946.94|0
1734097620000|2024-12-13 13:47:00|20946.87|20946.87|20946.73|20946.73|20946.87|20946.87|20946.71|20946.71|0
1734097630000|2024-12-13 13:47:10|20946.57|20946.57|20946.42|20946.42|20946.57|20946.57|20946.42|20946.42|0
1734097640000|2024-12-13 13:47:20|20946.33|20946.33|20946.47|20946.47|20946.47|20946.47|20946.33|20946.33|0
1734097650000|2024-12-13 13:47:30|20946.46|20946.46|20946.65|20946.65|20946.65|20946.65|20946.46|20946.46|0
1734097660000|2024-12-13 13:47:40|20946.68|20946.68|20946.87|20946.87|20946.87|20946.87|20946.68|20946.68|0
1734097670000|2024-12-13 13:47:50|20946.96|20946.96|20946.88|20946.88|20947.01|20947.01|20946.88|20946.88|0
1734097680000|2024-12-13 13:48:00|20946.94|20946.94|20946.97|20946.97|20947.14|20947.14|20946.87|20946.87|0
1734097690000|2024-12-13 13:48:10|20947.07|20947.07|20947.04|20947.04|20947.1|20947.1|20947.04|20947.04|0
1734097700000|2024-12-13 13:48:20|20946.99|20946.99|20946.95|20946.95|20947.12|20947.12|20946.95|20946.95|0
1734097710000|2024-12-13 13:48:30|20946.85|20946.85|20946.83|20946.83|20946.88|20946.88|20946.72|20946.72|0
1734097720000|2024-12-13 13:48:40|20946.78|20946.78|20946.65|20946.65|20946.78|20946.78|20946.65|20946.65|0
1734097730000|2024-12-13 13:48:50|20946.79|20946.79|20946.95|20946.95|20947.13|20947.13|20946.79|20946.79|0
1734097740000|2024-12-13 13:49:00|20947|20947|20946.84|20946.84|20947|20947|20946.45|20946.45|0
1734097750000|2024-12-13 13:49:10|20947.19|20947.19|20947.01|20947.01|20947.19|20947.19|20947.01|20947.01|0
1734097760000|2024-12-13 13:49:20|20947.13|20947.13|20947.51|20947.51|20947.51|20947.51|20947.13|20947.13|0
1734097770000|2024-12-13 13:49:30|20947.57|20947.57|20946.96|20946.96|20947.69|20947.69|20946.96|20946.96|0
1734097780000|2024-12-13 13:49:40|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|0
1734097790000|2024-12-13 13:49:50|20947.22|20947.22|20947.55|20947.55|20947.55|20947.55|20947.19|20947.19|0
1734097800000|2024-12-13 13:50:00|20947.66|20947.66|20947.63|20947.63|20947.66|20947.66|20947.63|20947.63|0
1734097810000|2024-12-13 13:50:10|20947.52|20947.52|20948.32|20948.32|20948.32|20948.32|20947.52|20947.52|0
1734097820000|2024-12-13 13:50:20|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|0
1734097830000|2024-12-13 13:50:30|20948.31|20948.31|20948.38|20948.38|20948.38|20948.38|20948.31|20948.31|0
1734097840000|2024-12-13 13:50:40|20948.49|20948.49|20948.45|20948.45|20948.49|20948.49|20948.37|20948.37|0
1734097850000|2024-12-13 13:50:50|20948.57|20948.57|20949.11|20949.11|20949.11|20949.11|20948.57|20948.57|0
1734097860000|2024-12-13 13:51:00|20949.22|20949.22|20949.33|20949.33|20949.33|20949.33|20949.19|20949.19|0
1734097870000|2024-12-13 13:51:10|20949.34|20949.34|20949.41|20949.41|20949.41|20949.41|20949.34|20949.34|0
1734097880000|2024-12-13 13:51:20|20949.34|20949.34|20949.29|20949.29|20949.45|20949.45|20949.23|20949.23|0
1734097890000|2024-12-13 13:51:30|20949.44|20949.44|20949.53|20949.53|20949.53|20949.53|20949.01|20949.01|0
1734097900000|2024-12-13 13:51:40|20949.68|20949.68|20949.53|20949.53|20949.68|20949.68|20949.36|20949.36|0
1734097910000|2024-12-13 13:51:50|20949.66|20949.66|20949.48|20949.48|20949.66|20949.66|20949.48|20949.48|0
1734097920000|2024-12-13 13:52:00|20949.56|20949.56|20950.11|20950.11|20950.16|20950.16|20949.56|20949.56|0
1734097930000|2024-12-13 13:52:10|20950.28|20950.28|20950.3|20950.3|20950.3|20950.3|20950.14|20950.14|0
1734097940000|2024-12-13 13:52:20|20950.42|20950.42|20950.06|20950.06|20950.42|20950.42|20950.06|20950.06|0
1734097970000|2024-12-13 13:52:50|20949.93|20949.93|20949.93|20949.93|20949.93|20949.93|20949.93|20949.93|0
1734097990000|2024-12-13 13:53:10|20950.09|20950.09|20950.27|20950.27|20950.27|20950.27|20950.09|20950.09|0
1734098000000|2024-12-13 13:53:20|20950.32|20950.32|20950.87|20950.87|20950.93|20950.93|20950.32|20950.32|0
1734098010000|2024-12-13 13:53:30|20950.82|20950.82|20951.92|20951.92|20951.92|20951.92|20950.82|20950.82|0
1734098020000|2024-12-13 13:53:40|20951.89|20951.89|20953.71|20953.71|20953.71|20953.71|20951.89|20951.89|0
1734098030000|2024-12-13 13:53:50|20953.96|20953.96|20954.31|20954.31|20954.4|20954.4|20953.96|20953.96|0
1734098040000|2024-12-13 13:54:00|20954.35|20954.35|20954.34|20954.34|20954.35|20954.35|20953.87|20953.87|0
1734098050000|2024-12-13 13:54:10|20954.24|20954.24|20954.32|20954.32|20954.52|20954.52|20954.15|20954.15|0
1734098060000|2024-12-13 13:54:20|20954.43|20954.43|20954.41|20954.41|20954.53|20954.53|20954.41|20954.41|0
1734098070000|2024-12-13 13:54:30|20954.58|20954.58|20955.01|20955.01|20955.01|20955.01|20954.58|20954.58|0
1734098080000|2024-12-13 13:54:40|20955.13|20955.13|20955.03|20955.03|20955.39|20955.39|20955.03|20955.03|0
1734098090000|2024-12-13 13:54:50|20955.05|20955.05|20955.5|20955.5|20955.5|20955.5|20955.05|20955.05|0
1734098100000|2024-12-13 13:55:00|20955.27|20955.27|20955.25|20955.25|20955.27|20955.27|20955.25|20955.25|0
1734098110000|2024-12-13 13:55:10|20955.38|20955.38|20955.51|20955.51|20955.51|20955.51|20955.31|20955.31|0
1734098120000|2024-12-13 13:55:20|20955.61|20955.61|20955.67|20955.67|20955.74|20955.74|20955.58|20955.58|0
1734098130000|2024-12-13 13:55:30|20955.56|20955.56|20955.45|20955.45|20955.66|20955.66|20955.45|20955.45|0
1734098140000|2024-12-13 13:55:40|20955.64|20955.64|20955.63|20955.63|20955.8|20955.8|20955.54|20955.54|0
1734098150000|2024-12-13 13:55:50|20955.8|20955.8|20955.87|20955.87|20955.87|20955.87|20955.8|20955.8|0
1734098170000|2024-12-13 13:56:10|20955.75|20955.75|20955.74|20955.74|20955.92|20955.92|20955.74|20955.74|0
1734098180000|2024-12-13 13:56:20|20955.56|20955.56|20955.47|20955.47|20955.65|20955.65|20955.47|20955.47|0
1734098190000|2024-12-13 13:56:30|20955.38|20955.38|20954.78|20954.78|20955.38|20955.38|20954.78|20954.78|0
1734098200000|2024-12-13 13:56:40|20954.79|20954.79|20954.78|20954.78|20954.79|20954.79|20954.78|20954.78|0
1734098210000|2024-12-13 13:56:50|20954.7|20954.7|20954.7|20954.7|20954.7|20954.7|20954.7|20954.7|0
1734098220000|2024-12-13 13:57:00|20954.86|20954.86|20954.14|20954.14|20954.86|20954.86|20954.14|20954.14|0
1734098230000|2024-12-13 13:57:10|20953.96|20953.96|20954.29|20954.29|20954.29|20954.29|20953.8|20953.8|0
1734098240000|2024-12-13 13:57:20|20954.14|20954.14|20954.19|20954.19|20954.32|20954.32|20954.1|20954.1|0
1734098250000|2024-12-13 13:57:30|20954.13|20954.13|20953.79|20953.79|20954.13|20954.13|20953.79|20953.79|0
1734098260000|2024-12-13 13:57:40|20953.62|20953.62|20953.22|20953.22|20953.76|20953.76|20953.17|20953.17|0
1734098270000|2024-12-13 13:57:50|20953.41|20953.41|20953.61|20953.61|20953.61|20953.61|20953.41|20953.41|0
1734098280000|2024-12-13 13:58:00|20953.49|20953.49|20953.02|20953.02|20953.49|20953.49|20952.8|20952.8|0
1734098290000|2024-12-13 13:58:10|20953.06|20953.06|20952.94|20952.94|20953.06|20953.06|20952.91|20952.91|0
1734098300000|2024-12-13 13:58:20|20952.84|20952.84|20952.84|20952.84|20952.84|20952.84|20952.68|20952.68|0
1734098310000|2024-12-13 13:58:30|20953.01|20953.01|20952.93|20952.93|20953.01|20953.01|20952.91|20952.91|0
1734098320000|2024-12-13 13:58:40|20952.99|20952.99|20952.68|20952.68|20952.99|20952.99|20952.53|20952.53|0
1734098330000|2024-12-13 13:58:50|20952.6|20952.6|20952.42|20952.42|20952.6|20952.6|20952.42|20952.42|0
1734098340000|2024-12-13 13:59:00|20952.21|20952.21|20952.13|20952.13|20952.21|20952.21|20951.93|20951.93|0
1734098350000|2024-12-13 13:59:10|20952.2|20952.2|20952.27|20952.27|20952.27|20952.27|20952.2|20952.2|0
1734098360000|2024-12-13 13:59:20|20952.24|20952.24|20952.69|20952.69|20952.69|20952.69|20952.18|20952.18|0
1734098370000|2024-12-13 13:59:30|20952.94|20952.94|20952.75|20952.75|20953.11|20953.11|20952.75|20952.75|0
1734098380000|2024-12-13 13:59:40|20952.56|20952.56|20951.34|20951.34|20952.56|20952.56|20951.34|20951.34|0
1734098390000|2024-12-13 13:59:50|20951.16|20951.16|20951.24|20951.24|20951.24|20951.24|20950.82|20950.82|0
1734098400000|2024-12-13 14:00:00|20951.21|20951.21|20951.06|20951.06|20951.25|20951.25|20950.99|20950.99|0
1734098410000|2024-12-13 14:00:10|20951.12|20951.12|20951.12|20951.12|20951.14|20951.14|20951.12|20951.12|0
1734098420000|2024-12-13 14:00:20|20951.17|20951.17|20951.19|20951.19|20951.33|20951.33|20951.17|20951.17|0
1734098430000|2024-12-13 14:00:30|20951.12|20951.12|20951.19|20951.19|20951.19|20951.19|20951.06|20951.06|0
1734098440000|2024-12-13 14:00:40|20951.31|20951.31|20951.17|20951.17|20951.52|20951.52|20951.17|20951.17|0
1734098450000|2024-12-13 14:00:50|20951.28|20951.28|20950.33|20950.33|20951.28|20951.28|20950.33|20950.33|0
1734098460000|2024-12-13 14:01:00|20950.96|20950.96|20950.59|20950.59|20950.96|20950.96|20950.59|20950.59|0
1734098470000|2024-12-13 14:01:10|20950.84|20950.84|20950.58|20950.58|20950.99|20950.99|20950.58|20950.58|0
1734098480000|2024-12-13 14:01:20|20950.64|20950.64|20950.6|20950.6|20950.64|20950.64|20950.6|20950.6|0
1734098490000|2024-12-13 14:01:30|20950.36|20950.36|20950.25|20950.25|20950.61|20950.61|20950.25|20950.25|0
1734098500000|2024-12-13 14:01:40|20950.21|20950.21|20949.68|20949.68|20950.21|20950.21|20949.68|20949.68|0
1734098510000|2024-12-13 14:01:50|20949.56|20949.56|20949.55|20949.55|20949.71|20949.71|20949.55|20949.55|0
1734098520000|2024-12-13 14:02:00|20949.63|20949.63|20949.35|20949.35|20949.63|20949.63|20949.35|20949.35|0
1734098530000|2024-12-13 14:02:10|20949.32|20949.32|20949.38|20949.38|20949.55|20949.55|20949.32|20949.32|0
1734098540000|2024-12-13 14:02:20|20949.43|20949.43|20948.33|20948.33|20949.47|20949.47|20948.33|20948.33|0
1734098550000|2024-12-13 14:02:30|20948.28|20948.28|20948.21|20948.21|20948.32|20948.32|20948.21|20948.21|0
1734098560000|2024-12-13 14:02:40|20948.27|20948.27|20948.68|20948.68|20948.68|20948.68|20948.21|20948.21|0
1734098570000|2024-12-13 14:02:50|20948.81|20948.81|20949.07|20949.07|20949.16|20949.16|20948.81|20948.81|0
1734098580000|2024-12-13 14:03:00|20948.99|20948.99|20949.22|20949.22|20949.22|20949.22|20948.99|20948.99|0
1734098600000|2024-12-13 14:03:20|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|0
1734098610000|2024-12-13 14:03:30|20949.22|20949.22|20949.51|20949.51|20949.51|20949.51|20949.22|20949.22|0
1734098620000|2024-12-13 14:03:40|20949.74|20949.74|20949.81|20949.81|20949.84|20949.84|20949.73|20949.73|0
1734098630000|2024-12-13 14:03:50|20949.76|20949.76|20949.38|20949.38|20949.76|20949.76|20949.38|20949.38|0
1734098640000|2024-12-13 14:04:00|20949.46|20949.46|20949.45|20949.45|20949.54|20949.54|20949.45|20949.45|0
1734098650000|2024-12-13 14:04:10|20949.29|20949.29|20948.54|20948.54|20949.29|20949.29|20948.44|20948.44|0
1734098660000|2024-12-13 14:04:20|20948.5|20948.5|20948.28|20948.28|20948.5|20948.5|20948.24|20948.24|0
1734098670000|2024-12-13 14:04:30|20948.31|20948.31|20948.27|20948.27|20948.31|20948.31|20948.2|20948.2|0
1734098680000|2024-12-13 14:04:40|20948.15|20948.15|20948.38|20948.38|20948.38|20948.38|20948.04|20948.04|0
1734098690000|2024-12-13 14:04:50|20948.42|20948.42|20948.35|20948.35|20948.42|20948.42|20948.33|20948.33|0
1734098700000|2024-12-13 14:05:00|20948.06|20948.06|20947.81|20947.81|20948.06|20948.06|20947.81|20947.81|0
1734098710000|2024-12-13 14:05:10|20947.75|20947.75|20947.37|20947.37|20947.75|20947.75|20947.37|20947.37|0
1734098720000|2024-12-13 14:05:20|20947.3|20947.3|20947.75|20947.75|20947.75|20947.75|20947.26|20947.26|0
1734098730000|2024-12-13 14:05:30|20947.81|20947.81|20947.6|20947.6|20947.86|20947.86|20947.6|20947.6|0
1734098740000|2024-12-13 14:05:40|20947.78|20947.78|20947.97|20947.97|20947.97|20947.97|20947.78|20947.78|0
1734098750000|2024-12-13 14:05:50|20948.1|20948.1|20948.36|20948.36|20948.36|20948.36|20948.1|20948.1|0
1734098760000|2024-12-13 14:06:00|20948.34|20948.34|20948.05|20948.05|20948.34|20948.34|20948.05|20948.05|0
1734098770000|2024-12-13 14:06:10|20948|20948|20948.26|20948.26|20948.26|20948.26|20948|20948|0
1734098780000|2024-12-13 14:06:20|20948.18|20948.18|20948.02|20948.02|20948.18|20948.18|20948.02|20948.02|0
1734098790000|2024-12-13 14:06:30|20947.93|20947.93|20948.19|20948.19|20948.19|20948.19|20947.93|20947.93|0
1734098800000|2024-12-13 14:06:40|20948.36|20948.36|20948.04|20948.04|20948.36|20948.36|20947.88|20947.88|0
1734098810000|2024-12-13 14:06:50|20948.13|20948.13|20948.04|20948.04|20948.13|20948.13|20948.04|20948.04|0
1734098820000|2024-12-13 14:07:00|20947.98|20947.98|20947.8|20947.8|20948.07|20948.07|20947.8|20947.8|0
1734098830000|2024-12-13 14:07:10|20947.85|20947.85|20947.87|20947.87|20947.89|20947.89|20947.85|20947.85|0
1734098840000|2024-12-13 14:07:20|20947.96|20947.96|20948.13|20948.13|20948.13|20948.13|20947.96|20947.96|0
1734098850000|2024-12-13 14:07:30|20948.02|20948.02|20948.02|20948.02|20948.02|20948.02|20948.02|20948.02|0
1734098860000|2024-12-13 14:07:40|20948.11|20948.11|20948.32|20948.32|20948.32|20948.32|20948.11|20948.11|0
1734098870000|2024-12-13 14:07:50|20948.27|20948.27|20948.38|20948.38|20948.38|20948.38|20948.27|20948.27|0
1734098880000|2024-12-13 14:08:00|20948.05|20948.05|20947.8|20947.8|20948.05|20948.05|20947.8|20947.8|0
1734098900000|2024-12-13 14:08:20|20947.87|20947.87|20947.59|20947.59|20947.87|20947.87|20947.58|20947.58|0
1734098910000|2024-12-13 14:08:30|20947.53|20947.53|20947.53|20947.53|20947.53|20947.53|20947.53|20947.53|0
1734098920000|2024-12-13 14:08:40|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|0
1734098930000|2024-12-13 14:08:50|20947.43|20947.43|20947.4|20947.4|20947.43|20947.43|20947.4|20947.4|0
1734098940000|2024-12-13 14:09:00|20947.36|20947.36|20947.06|20947.06|20947.36|20947.36|20947.06|20947.06|0
1734098950000|2024-12-13 14:09:10|20947.11|20947.11|20946.85|20946.85|20947.17|20947.17|20946.85|20946.85|0
1734098960000|2024-12-13 14:09:20|20946.79|20946.79|20946.15|20946.15|20946.97|20946.97|20946.15|20946.15|0
1734098970000|2024-12-13 14:09:30|20946.05|20946.05|20945.62|20945.62|20946.05|20946.05|20945.62|20945.62|0
1734098980000|2024-12-13 14:09:40|20945.76|20945.76|20945.55|20945.55|20945.76|20945.76|20945.55|20945.55|0
1734098990000|2024-12-13 14:09:50|20945.64|20945.64|20945.68|20945.68|20945.68|20945.68|20945.57|20945.57|0
1734099000000|2024-12-13 14:10:00|20945.64|20945.64|20945.61|20945.61|20945.68|20945.68|20945.6|20945.6|0
1734099010000|2024-12-13 14:10:10|20945.66|20945.66|20945.66|20945.66|20945.66|20945.66|20945.66|20945.66|0
1734099020000|2024-12-13 14:10:20|20945.84|20945.84|20946|20946|20946.17|20946.17|20945.84|20945.84|0
1734099030000|2024-12-13 14:10:30|20946.25|20946.25|20946.31|20946.31|20946.33|20946.33|20946.21|20946.21|0
1734099040000|2024-12-13 14:10:40|20946.1|20946.1|20946.28|20946.28|20946.28|20946.28|20946.1|20946.1|0
1734099050000|2024-12-13 14:10:50|20946.37|20946.37|20946.44|20946.44|20946.44|20946.44|20946.37|20946.37|0
1734099060000|2024-12-13 14:11:00|20946.56|20946.56|20946.14|20946.14|20946.73|20946.73|20946.14|20946.14|0
1734099070000|2024-12-13 14:11:10|20946.1|20946.1|20946.07|20946.07|20946.1|20946.1|20945.69|20945.69|0
1734099080000|2024-12-13 14:11:20|20946.19|20946.19|20945.84|20945.84|20946.19|20946.19|20945.84|20945.84|0
1734099090000|2024-12-13 14:11:30|20945.8|20945.8|20945.55|20945.55|20945.89|20945.89|20945.55|20945.55|0
1734099100000|2024-12-13 14:11:40|20945.42|20945.42|20945.34|20945.34|20945.42|20945.42|20945.31|20945.31|0
1734099110000|2024-12-13 14:11:50|20945.24|20945.24|20945.3|20945.3|20945.3|20945.3|20945.24|20945.24|0
1734099120000|2024-12-13 14:12:00|20945.26|20945.26|20945.53|20945.53|20945.53|20945.53|20945.26|20945.26|0
1734099130000|2024-12-13 14:12:10|20945.27|20945.27|20944.65|20944.65|20945.27|20945.27|20944.65|20944.65|0
1734099140000|2024-12-13 14:12:20|20944.86|20944.86|20944.86|20944.86|20944.86|20944.86|20944.84|20944.84|0
1734099150000|2024-12-13 14:12:30|20944.98|20944.98|20944.78|20944.78|20944.98|20944.98|20944.78|20944.78|0
1734099160000|2024-12-13 14:12:40|20944.75|20944.75|20945.03|20945.03|20945.03|20945.03|20944.54|20944.54|0
1734099170000|2024-12-13 14:12:50|20945.1|20945.1|20944.7|20944.7|20945.19|20945.19|20944.7|20944.7|0
1734099180000|2024-12-13 14:13:00|20944.58|20944.58|20943.87|20943.87|20944.71|20944.71|20943.87|20943.87|0
1734099190000|2024-12-13 14:13:10|20943.75|20943.75|20943.75|20943.75|20943.81|20943.81|20943.75|20943.75|0
1734099200000|2024-12-13 14:13:20|20943.84|20943.84|20943.75|20943.75|20943.92|20943.92|20943.75|20943.75|0
1734099210000|2024-12-13 14:13:30|20943.92|20943.92|20943.96|20943.96|20943.96|20943.96|20943.84|20943.84|0
1734099220000|2024-12-13 14:13:40|20944.28|20944.28|20944.5|20944.5|20944.55|20944.55|20944.28|20944.28|0
1734099230000|2024-12-13 14:13:50|20944.03|20944.03|20943.57|20943.57|20944.03|20944.03|20943.57|20943.57|0
1734099240000|2024-12-13 14:14:00|20943.51|20943.51|20943.6|20943.6|20943.6|20943.6|20943.51|20943.51|0
1734099250000|2024-12-13 14:14:10|20943.67|20943.67|20943.15|20943.15|20943.67|20943.67|20943.15|20943.15|0
1734099260000|2024-12-13 14:14:20|20943.31|20943.31|20943.14|20943.14|20943.48|20943.48|20943.14|20943.14|0
1734099280000|2024-12-13 14:14:40|20943.09|20943.09|20943.03|20943.03|20943.09|20943.09|20943.03|20943.03|0
1734099290000|2024-12-13 14:14:50|20942.93|20942.93|20942.83|20942.83|20942.93|20942.93|20942.83|20942.83|0
1734099300000|2024-12-13 14:15:00|20942.8|20942.8|20943.01|20943.01|20943.01|20943.01|20942.8|20942.8|0
1734099310000|2024-12-13 14:15:10|20943.18|20943.18|20943.28|20943.28|20943.28|20943.28|20943.03|20943.03|0
1734099320000|2024-12-13 14:15:20|20943.02|20943.02|20943.37|20943.37|20943.37|20943.37|20942.96|20942.96|0
1734099330000|2024-12-13 14:15:30|20943.22|20943.22|20943.44|20943.44|20943.44|20943.44|20943.22|20943.22|0
1734099340000|2024-12-13 14:15:40|20943.39|20943.39|20943.25|20943.25|20943.39|20943.39|20943.25|20943.25|0
1734099350000|2024-12-13 14:15:50|20943.2|20943.2|20943.19|20943.19|20943.23|20943.23|20943.19|20943.19|0
1734099360000|2024-12-13 14:16:00|20943.07|20943.07|20943.74|20943.74|20943.74|20943.74|20942.95|20942.95|0
1734099370000|2024-12-13 14:16:10|20943.86|20943.86|20944.14|20944.14|20944.18|20944.18|20943.86|20943.86|0
1734099380000|2024-12-13 14:16:20|20944.44|20944.44|20943.89|20943.89|20944.44|20944.44|20943.89|20943.89|0
1734099390000|2024-12-13 14:16:30|20943.76|20943.76|20943.28|20943.28|20943.76|20943.76|20943.24|20943.24|0
1734099400000|2024-12-13 14:16:40|20943.53|20943.53|20943.36|20943.36|20943.53|20943.53|20943.36|20943.36|0
1734099410000|2024-12-13 14:16:50|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|0
1734099420000|2024-12-13 14:17:00|20943.75|20943.75|20943.93|20943.93|20944.02|20944.02|20943.75|20943.75|0
1734099430000|2024-12-13 14:17:10|20943.38|20943.38|20943.19|20943.19|20943.41|20943.41|20943.19|20943.19|0
1734099450000|2024-12-13 14:17:30|20943.14|20943.14|20943.14|20943.14|20943.14|20943.14|20943.08|20943.08|0
1734099460000|2024-12-13 14:17:40|20943.17|20943.17|20943.03|20943.03|20943.2|20943.2|20942.93|20942.93|0
1734099470000|2024-12-13 14:17:50|20942.98|20942.98|20942.68|20942.68|20942.98|20942.98|20942.68|20942.68|0
1734099480000|2024-12-13 14:18:00|20942.73|20942.73|20942.65|20942.65|20942.79|20942.79|20942.65|20942.65|0
1734099490000|2024-12-13 14:18:10|20942.75|20942.75|20942.78|20942.78|20943.15|20943.15|20942.69|20942.69|0
1734099500000|2024-12-13 14:18:20|20942.96|20942.96|20943.17|20943.17|20943.17|20943.17|20942.74|20942.74|0
1734099510000|2024-12-13 14:18:30|20943.42|20943.42|20943.08|20943.08|20943.42|20943.42|20942.86|20942.86|0
1734099520000|2024-12-13 14:18:40|20942.95|20942.95|20942.8|20942.8|20942.95|20942.95|20942.7|20942.7|0
1734099530000|2024-12-13 14:18:50|20942.66|20942.66|20942.81|20942.81|20942.81|20942.81|20942.66|20942.66|0
1734099540000|2024-12-13 14:19:00|20942.6|20942.6|20943.04|20943.04|20943.06|20943.06|20942.6|20942.6|0
1734099550000|2024-12-13 14:19:10|20942.61|20942.61|20942.61|20942.61|20942.61|20942.61|20942.61|20942.61|0
1734099560000|2024-12-13 14:19:20|20942.7|20942.7|20942.7|20942.7|20942.7|20942.7|20942.7|20942.7|0
1734099570000|2024-12-13 14:19:30|20942.58|20942.58|20942.78|20942.78|20942.78|20942.78|20942.58|20942.58|0
1734099580000|2024-12-13 14:19:40|20942.7|20942.7|20942.61|20942.61|20942.7|20942.7|20942.52|20942.52|0
1734099590000|2024-12-13 14:19:50|20942.37|20942.37|20942.44|20942.44|20942.44|20942.44|20942.23|20942.23|0
1734099600000|2024-12-13 14:20:00|20942.37|20942.37|20942.12|20942.12|20942.37|20942.37|20941.9|20941.9|0
1734099610000|2024-12-13 14:20:10|20941.95|20941.95|20941.31|20941.31|20941.95|20941.95|20941.27|20941.27|0
1734099620000|2024-12-13 14:20:20|20941.34|20941.34|20941.32|20941.32|20941.38|20941.38|20941.23|20941.23|0
1734099630000|2024-12-13 14:20:30|20941.23|20941.23|20941.51|20941.51|20941.51|20941.51|20941.01|20941.01|0
1734099640000|2024-12-13 14:20:40|20941.33|20941.33|20941.36|20941.36|20941.43|20941.43|20941.3|20941.3|0
1734099650000|2024-12-13 14:20:50|20941.54|20941.54|20941.84|20941.84|20942.04|20942.04|20941.54|20941.54|0
1734099660000|2024-12-13 14:21:00|20941.7|20941.7|20941.52|20941.52|20941.7|20941.7|20941.37|20941.37|0
1734099670000|2024-12-13 14:21:10|20941.46|20941.46|20941.26|20941.26|20941.69|20941.69|20941.26|20941.26|0
1734099680000|2024-12-13 14:21:20|20941.43|20941.43|20940.88|20940.88|20941.43|20941.43|20940.72|20940.72|0
1734099690000|2024-12-13 14:21:30|20940.84|20940.84|20940.38|20940.38|20940.84|20940.84|20940.34|20940.34|0
1734099700000|2024-12-13 14:21:40|20940.48|20940.48|20940.64|20940.64|20940.64|20940.64|20940.45|20940.45|0
1734099720000|2024-12-13 14:22:00|20940.57|20940.57|20940.53|20940.53|20940.78|20940.78|20940.51|20940.51|0
1734099730000|2024-12-13 14:22:10|20940.88|20940.88|20940.94|20940.94|20940.94|20940.94|20940.8|20940.8|0
1734099740000|2024-12-13 14:22:20|20940.88|20940.88|20940.53|20940.53|20940.88|20940.88|20940.53|20940.53|0
1734099750000|2024-12-13 14:22:30|20940.55|20940.55|20940.5|20940.5|20940.67|20940.67|20940.5|20940.5|0
1734099760000|2024-12-13 14:22:40|20940.56|20940.56|20940.99|20940.99|20941.11|20941.11|20940.56|20940.56|0
1734099770000|2024-12-13 14:22:50|20941.06|20941.06|20941.23|20941.23|20941.32|20941.32|20940.97|20940.97|0
1734099780000|2024-12-13 14:23:00|20941.28|20941.28|20941.46|20941.46|20941.46|20941.46|20941.24|20941.24|0
1734099790000|2024-12-13 14:23:10|20941.5|20941.5|20941.11|20941.11|20941.5|20941.5|20941.11|20941.11|0
1734099800000|2024-12-13 14:23:20|20940.92|20940.92|20941.19|20941.19|20941.29|20941.29|20940.92|20940.92|0
1734099810000|2024-12-13 14:23:30|20941.24|20941.24|20941.2|20941.2|20941.24|20941.24|20941.2|20941.2|0
1734099820000|2024-12-13 14:23:40|20941.22|20941.22|20941.43|20941.43|20941.51|20941.51|20941.22|20941.22|0
1734099840000|2024-12-13 14:24:00|20941.49|20941.49|20941.31|20941.31|20941.49|20941.49|20941.31|20941.31|0
1734099850000|2024-12-13 14:24:10|20941.25|20941.25|20941.25|20941.25|20941.25|20941.25|20941.25|20941.25|0
1734099860000|2024-12-13 14:24:20|20941.2|20941.2|20940.85|20940.85|20941.2|20941.2|20940.8|20940.8|0
1734099870000|2024-12-13 14:24:30|20940.87|20940.87|20941.07|20941.07|20941.07|20941.07|20940.87|20940.87|0
1734099880000|2024-12-13 14:24:40|20940.89|20940.89|20941.03|20941.03|20941.03|20941.03|20940.89|20940.89|0
1734099900000|2024-12-13 14:25:00|20940.89|20940.89|20941.09|20941.09|20941.18|20941.18|20940.85|20940.85|0
1734099910000|2024-12-13 14:25:10|20941.04|20941.04|20940.91|20940.91|20941.08|20941.08|20940.83|20940.83|0
1734099920000|2024-12-13 14:25:20|20940.89|20940.89|20940.53|20940.53|20940.89|20940.89|20940.53|20940.53|0
1734099930000|2024-12-13 14:25:30|20940.71|20940.71|20940.83|20940.83|20941.16|20941.16|20940.55|20940.55|0
1734099940000|2024-12-13 14:25:40|20940.76|20940.76|20940.82|20940.82|20940.9|20940.9|20940.52|20940.52|0
1734099950000|2024-12-13 14:25:50|20940.76|20940.76|20940.72|20940.72|20940.76|20940.76|20940.72|20940.72|0
1734099960000|2024-12-13 14:26:00|20940.79|20940.79|20941.27|20941.27|20941.56|20941.56|20940.65|20940.65|0
1734099970000|2024-12-13 14:26:10|20941.22|20941.22|20941.44|20941.44|20941.52|20941.52|20941.22|20941.22|0
1734099980000|2024-12-13 14:26:20|20941.26|20941.26|20941.42|20941.42|20941.42|20941.42|20941.26|20941.26|0
1734099990000|2024-12-13 14:26:30|20941.36|20941.36|20941.47|20941.47|20941.62|20941.62|20941.36|20941.36|0
1734100000000|2024-12-13 14:26:40|20941.63|20941.63|20941.27|20941.27|20941.63|20941.63|20941.27|20941.27|0
1734100010000|2024-12-13 14:26:50|20941.2|20941.2|20941.2|20941.2|20941.2|20941.2|20941.2|20941.2|0
1734100020000|2024-12-13 14:27:00|20941.34|20941.34|20941.77|20941.77|20941.77|20941.77|20941.34|20941.34|0
1734100030000|2024-12-13 14:27:10|20941.69|20941.69|20941.93|20941.93|20941.93|20941.93|20941.69|20941.69|0
1734100040000|2024-12-13 14:27:20|20941.86|20941.86|20941.94|20941.94|20941.94|20941.94|20941.86|20941.86|0
1734100050000|2024-12-13 14:27:30|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|0
1734100060000|2024-12-13 14:27:40|20941.71|20941.71|20941.92|20941.92|20941.92|20941.92|20941.57|20941.57|0
1734100070000|2024-12-13 14:27:50|20941.88|20941.88|20941.93|20941.93|20942.18|20942.18|20941.88|20941.88|0
1734100080000|2024-12-13 14:28:00|20941.9|20941.9|20941.51|20941.51|20941.9|20941.9|20941.33|20941.33|0
1734100090000|2024-12-13 14:28:10|20941.16|20941.16|20940.98|20940.98|20941.16|20941.16|20940.98|20940.98|0
1734100100000|2024-12-13 14:28:20|20941.16|20941.16|20941.56|20941.56|20941.56|20941.56|20941.16|20941.16|0
1734100110000|2024-12-13 14:28:30|20941.38|20941.38|20941.47|20941.47|20941.47|20941.47|20941.38|20941.38|0
1734100120000|2024-12-13 14:28:40|20941.52|20941.52|20941.04|20941.04|20941.52|20941.52|20941.04|20941.04|0
1734100130000|2024-12-13 14:28:50|20941.32|20941.32|20941.15|20941.15|20941.41|20941.41|20941.15|20941.15|0
1734100140000|2024-12-13 14:29:00|20941.08|20941.08|20941.14|20941.14|20941.14|20941.14|20941.08|20941.08|0
1734100150000|2024-12-13 14:29:10|20941.01|20941.01|20941.32|20941.32|20941.34|20941.34|20940.87|20940.87|0
1734100160000|2024-12-13 14:29:20|20941.23|20941.23|20941.04|20941.04|20941.44|20941.44|20941.04|20941.04|0
1734100170000|2024-12-13 14:29:30|20940.92|20940.92|20940.82|20940.82|20940.92|20940.92|20940.56|20940.56|0
1734100180000|2024-12-13 14:29:40|20940.78|20940.78|20940.61|20940.61|20940.88|20940.88|20940.58|20940.58|0
1734100190000|2024-12-13 14:29:50|20940.72|20940.72|20940.79|20940.79|20940.79|20940.79|20940.72|20940.72|0
1734100200000|2024-12-13 14:30:00|20940.75|20940.75|20938.88|20938.88|20940.75|20940.75|20938.75|20938.75|0
1734100210000|2024-12-13 14:30:10|20938.77|20938.77|20937.75|20937.75|20938.77|20938.77|20937.74|20937.74|0
1734100220000|2024-12-13 14:30:20|20937.59|20937.59|20937.12|20937.12|20937.59|20937.59|20936.94|20936.94|0
1734100230000|2024-12-13 14:30:30|20937.29|20937.29|20936.28|20936.28|20937.29|20937.29|20936.28|20936.28|0
1734100240000|2024-12-13 14:30:40|20936.42|20936.42|20935.5|20935.5|20936.51|20936.51|20935.5|20935.5|0
1734100250000|2024-12-13 14:30:50|20935.47|20935.47|20935.21|20935.21|20935.47|20935.47|20935.21|20935.21|0
1734100260000|2024-12-13 14:31:00|20935.07|20935.07|20930.95|20930.95|20935.17|20935.17|20930.95|20930.95|0
1734100270000|2024-12-13 14:31:10|20930.69|20930.69|20928.94|20928.94|20930.69|20930.69|20928.94|20928.94|0
1734100280000|2024-12-13 14:31:20|20928.77|20928.77|20929.24|20929.24|20929.24|20929.24|20928.71|20928.71|0
1734100290000|2024-12-13 14:31:30|20929.15|20929.15|20929.68|20929.68|20929.69|20929.69|20929.15|20929.15|0
1734100300000|2024-12-13 14:31:40|20929.69|20929.69|20929.19|20929.19|20929.69|20929.69|20929.14|20929.14|0
1734100310000|2024-12-13 14:31:50|20929|20929|20928.82|20928.82|20929.12|20929.12|20928.46|20928.46|0
1734100320000|2024-12-13 14:32:00|20928.78|20928.78|20928.92|20928.92|20928.92|20928.92|20928.56|20928.56|0
1734100330000|2024-12-13 14:32:10|20928.89|20928.89|20929.22|20929.22|20929.27|20929.27|20928.89|20928.89|0
1734100340000|2024-12-13 14:32:20|20929.37|20929.37|20929.32|20929.32|20929.37|20929.37|20929.18|20929.18|0
1734100350000|2024-12-13 14:32:30|20929.35|20929.35|20929.19|20929.19|20929.38|20929.38|20929.02|20929.02|0
1734100360000|2024-12-13 14:32:40|20929.22|20929.22|20928.59|20928.59|20929.22|20929.22|20928.52|20928.52|0
1734100370000|2024-12-13 14:32:50|20928.7|20928.7|20928.39|20928.39|20928.73|20928.73|20928.24|20928.24|0
1734100380000|2024-12-13 14:33:00|20928.45|20928.45|20928.41|20928.41|20928.55|20928.55|20928.41|20928.41|0
1734100390000|2024-12-13 14:33:10|20928.43|20928.43|20928.55|20928.55|20928.55|20928.55|20928.39|20928.39|0
1734100400000|2024-12-13 14:33:20|20928.61|20928.61|20928.92|20928.92|20928.92|20928.92|20928.61|20928.61|0
1734100410000|2024-12-13 14:33:30|20928.85|20928.85|20928.46|20928.46|20928.85|20928.85|20928.36|20928.36|0
1734100420000|2024-12-13 14:33:40|20928.28|20928.28|20928.39|20928.39|20928.39|20928.39|20928.21|20928.21|0
1734100430000|2024-12-13 14:33:50|20928.32|20928.32|20928.01|20928.01|20928.78|20928.78|20928.01|20928.01|0
1734100440000|2024-12-13 14:34:00|20928.12|20928.12|20928.3|20928.3|20928.49|20928.49|20928.12|20928.12|0
1734100450000|2024-12-13 14:34:10|20927.96|20927.96|20927.97|20927.97|20927.97|20927.97|20927.83|20927.83|0
1734100460000|2024-12-13 14:34:20|20927.89|20927.89|20927.75|20927.75|20927.89|20927.89|20927.75|20927.75|0
1734100470000|2024-12-13 14:34:30|20927.57|20927.57|20927.3|20927.3|20927.57|20927.57|20927.26|20927.26|0
1734100480000|2024-12-13 14:34:40|20927.25|20927.25|20927.17|20927.17|20927.32|20927.32|20927.05|20927.05|0
1734100490000|2024-12-13 14:34:50|20926.99|20926.99|20926.93|20926.93|20926.99|20926.99|20926.86|20926.86|0
1734100500000|2024-12-13 14:35:00|20926.77|20926.77|20927.13|20927.13|20927.61|20927.61|20926.77|20926.77|0
1734100510000|2024-12-13 14:35:10|20927.03|20927.03|20925.64|20925.64|20927.03|20927.03|20925.64|20925.64|0
1734100520000|2024-12-13 14:35:20|20925.59|20925.59|20924.72|20924.72|20925.59|20925.59|20924.72|20924.72|0
1734100530000|2024-12-13 14:35:30|20924.67|20924.67|20923.88|20923.88|20924.67|20924.67|20923.88|20923.88|0
1734100540000|2024-12-13 14:35:40|20923.9|20923.9|20922.41|20922.41|20923.9|20923.9|20922.41|20922.41|0
1734100550000|2024-12-13 14:35:50|20922.34|20922.34|20921.67|20921.67|20922.34|20922.34|20921.19|20921.19|0
1734100560000|2024-12-13 14:36:00|20921.72|20921.72|20921.15|20921.15|20921.72|20921.72|20920.91|20920.91|0
1734100570000|2024-12-13 14:36:10|20920.99|20920.99|20920.08|20920.08|20921.08|20921.08|20920.03|20920.03|0
1734100580000|2024-12-13 14:36:20|20920.18|20920.18|20920.64|20920.64|20920.68|20920.68|20920.18|20920.18|0
1734100590000|2024-12-13 14:36:30|20920.71|20920.71|20920.87|20920.87|20920.87|20920.87|20920.71|20920.71|0
1734100600000|2024-12-13 14:36:40|20920.62|20920.62|20920.76|20920.76|20920.9|20920.9|20920.62|20920.62|0
1734100610000|2024-12-13 14:36:50|20920.86|20920.86|20920.78|20920.78|20920.92|20920.92|20920.78|20920.78|0
1734100620000|2024-12-13 14:37:00|20920.63|20920.63|20920.57|20920.57|20920.63|20920.63|20920.55|20920.55|0
1734100630000|2024-12-13 14:37:10|20920.64|20920.64|20920.79|20920.79|20920.79|20920.79|20920.61|20920.61|0
1734100640000|2024-12-13 14:37:20|20920.61|20920.61|20920.7|20920.7|20920.76|20920.76|20920.61|20920.61|0
1734100650000|2024-12-13 14:37:30|20920.8|20920.8|20920.38|20920.38|20920.8|20920.8|20920.38|20920.38|0
1734100660000|2024-12-13 14:37:40|20920.21|20920.21|20920.29|20920.29|20920.33|20920.33|20920.21|20920.21|0
1734100670000|2024-12-13 14:37:50|20920.32|20920.32|20920.13|20920.13|20920.32|20920.32|20920.13|20920.13|0
1734100680000|2024-12-13 14:38:00|20920.09|20920.09|20920.18|20920.18|20920.27|20920.27|20920.09|20920.09|0
1734100690000|2024-12-13 14:38:10|20920.22|20920.22|20920.09|20920.09|20920.28|20920.28|20920.09|20920.09|0
1734100700000|2024-12-13 14:38:20|20919.85|20919.85|20919.39|20919.39|20919.85|20919.85|20919.39|20919.39|0
1734100710000|2024-12-13 14:38:30|20919.2|20919.2|20919.2|20919.2|20919.2|20919.2|20919.2|20919.2|0
1734100720000|2024-12-13 14:38:40|20919.01|20919.01|20919.45|20919.45|20919.63|20919.63|20918.95|20918.95|0
1734100730000|2024-12-13 14:38:50|20919.5|20919.5|20919.58|20919.58|20919.69|20919.69|20919.48|20919.48|0
1734100740000|2024-12-13 14:39:00|20919.62|20919.62|20919.1|20919.1|20919.62|20919.62|20919.1|20919.1|0
1734100750000|2024-12-13 14:39:10|20919.22|20919.22|20920|20920|20920.1|20920.1|20919.22|20919.22|0
1734100760000|2024-12-13 14:39:20|20920.05|20920.05|20920.35|20920.35|20920.46|20920.46|20920.05|20920.05|0
1734100770000|2024-12-13 14:39:30|20920.48|20920.48|20920.54|20920.54|20920.58|20920.58|20920.48|20920.48|0
1734100780000|2024-12-13 14:39:40|20920.66|20920.66|20920.82|20920.82|20920.82|20920.82|20920.66|20920.66|0
1734100790000|2024-12-13 14:39:50|20920.89|20920.89|20921.6|20921.6|20921.6|20921.6|20920.89|20920.89|0
1734100800000|2024-12-13 14:40:00|20921.65|20921.65|20922.26|20922.26|20922.26|20922.26|20921.37|20921.37|0
1734100810000|2024-12-13 14:40:10|20922.2|20922.2|20922.42|20922.42|20922.42|20922.42|20922.2|20922.2|0
1734100820000|2024-12-13 14:40:20|20922.09|20922.09|20922.28|20922.28|20922.28|20922.28|20922.04|20922.04|0
1734100830000|2024-12-13 14:40:30|20922.21|20922.21|20922.09|20922.09|20922.28|20922.28|20922.09|20922.09|0
1734100840000|2024-12-13 14:40:40|20921.9|20921.9|20922.41|20922.41|20922.46|20922.46|20921.9|20921.9|0
1734100850000|2024-12-13 14:40:50|20922.46|20922.46|20922.58|20922.58|20922.58|20922.58|20922.42|20922.42|0
1734100860000|2024-12-13 14:41:00|20922.44|20922.44|20922.56|20922.56|20922.56|20922.56|20922.37|20922.37|0
1734100870000|2024-12-13 14:41:10|20922.63|20922.63|20922.6|20922.6|20922.98|20922.98|20922.6|20922.6|0
1734100880000|2024-12-13 14:41:20|20922.73|20922.73|20922.85|20922.85|20922.85|20922.85|20922.61|20922.61|0
1734100890000|2024-12-13 14:41:30|20922.78|20922.78|20923.32|20923.32|20923.32|20923.32|20922.65|20922.65|0
1734100900000|2024-12-13 14:41:40|20923.44|20923.44|20923.97|20923.97|20923.97|20923.97|20923.44|20923.44|0
1734100910000|2024-12-13 14:41:50|20924.07|20924.07|20923.96|20923.96|20924.07|20924.07|20923.91|20923.91|0
1734100920000|2024-12-13 14:42:00|20924.01|20924.01|20924.01|20924.01|20924.07|20924.07|20923.95|20923.95|0
1734100930000|2024-12-13 14:42:10|20923.93|20923.93|20923.96|20923.96|20924|20924|20923.82|20923.82|0
1734100940000|2024-12-13 14:42:20|20924.01|20924.01|20923.99|20923.99|20924.05|20924.05|20923.99|20923.99|0
1734100950000|2024-12-13 14:42:30|20924.16|20924.16|20924.41|20924.41|20924.44|20924.44|20924.16|20924.16|0
1734100960000|2024-12-13 14:42:40|20924.46|20924.46|20924.95|20924.95|20924.96|20924.96|20924.46|20924.46|0
1734100970000|2024-12-13 14:42:50|20924.84|20924.84|20924.65|20924.65|20924.84|20924.84|20924.65|20924.65|0
1734100980000|2024-12-13 14:43:00|20924.73|20924.73|20925.25|20925.25|20925.25|20925.25|20924.73|20924.73|0
1734100990000|2024-12-13 14:43:10|20925.51|20925.51|20925.66|20925.66|20925.66|20925.66|20925.51|20925.51|0
1734101000000|2024-12-13 14:43:20|20925.71|20925.71|20925.23|20925.23|20925.71|20925.71|20925.17|20925.17|0
1734101010000|2024-12-13 14:43:30|20925.2|20925.2|20924.96|20924.96|20925.2|20925.2|20924.7|20924.7|0
1734101020000|2024-12-13 14:43:40|20925.13|20925.13|20924.78|20924.78|20925.13|20925.13|20924.78|20924.78|0
1734101030000|2024-12-13 14:43:50|20924.97|20924.97|20924.94|20924.94|20924.97|20924.97|20924.94|20924.94|0
1734101040000|2024-12-13 14:44:00|20925.01|20925.01|20925.07|20925.07|20925.09|20925.09|20925.01|20925.01|0
1734101050000|2024-12-13 14:44:10|20925.11|20925.11|20925.03|20925.03|20925.21|20925.21|20925.03|20925.03|0
1734101060000|2024-12-13 14:44:20|20925.07|20925.07|20925.64|20925.64|20925.64|20925.64|20925.07|20925.07|0
1734101070000|2024-12-13 14:44:30|20925.8|20925.8|20926.09|20926.09|20926.09|20926.09|20925.8|20925.8|0
1734101080000|2024-12-13 14:44:40|20926.1|20926.1|20925.89|20925.89|20926.21|20926.21|20925.89|20925.89|0
1734101090000|2024-12-13 14:44:50|20925.79|20925.79|20925.72|20925.72|20926.07|20926.07|20925.65|20925.65|0
1734101100000|2024-12-13 14:45:00|20925.84|20925.84|20925.73|20925.73|20925.84|20925.84|20925.65|20925.65|0
1734101110000|2024-12-13 14:45:10|20925.68|20925.68|20924.32|20924.32|20925.68|20925.68|20924.25|20924.25|0
1734101120000|2024-12-13 14:45:20|20924.23|20924.23|20923.85|20923.85|20924.23|20924.23|20923.81|20923.81|0
1734101130000|2024-12-13 14:45:30|20923.91|20923.91|20924|20924|20924|20924|20923.91|20923.91|0
1734101140000|2024-12-13 14:45:40|20923.71|20923.71|20923.75|20923.75|20923.84|20923.84|20923.54|20923.54|0
1734101150000|2024-12-13 14:45:50|20923.8|20923.8|20923.62|20923.62|20923.91|20923.91|20923.42|20923.42|0
1734101160000|2024-12-13 14:46:00|20923.68|20923.68|20923.77|20923.77|20923.77|20923.77|20923.68|20923.68|0
1734101170000|2024-12-13 14:46:10|20923.7|20923.7|20924.37|20924.37|20924.37|20924.37|20923.7|20923.7|0
1734101180000|2024-12-13 14:46:20|20924.4|20924.4|20925|20925|20925.04|20925.04|20924.4|20924.4|0
1734101190000|2024-12-13 14:46:30|20925.18|20925.18|20925|20925|20925.18|20925.18|20924.92|20924.92|0
1734101200000|2024-12-13 14:46:40|20924.88|20924.88|20924.81|20924.81|20924.88|20924.88|20924.81|20924.81|0
1734101210000|2024-12-13 14:46:50|20924.65|20924.65|20924.88|20924.88|20924.89|20924.89|20924.65|20924.65|0
1734101220000|2024-12-13 14:47:00|20925.12|20925.12|20925.36|20925.36|20925.38|20925.38|20925.12|20925.12|0
1734101230000|2024-12-13 14:47:10|20925.48|20925.48|20925.99|20925.99|20926.07|20926.07|20925.48|20925.48|0
1734101240000|2024-12-13 14:47:20|20926.06|20926.06|20926.93|20926.93|20926.93|20926.93|20926.06|20926.06|0
1734101250000|2024-12-13 14:47:30|20927.33|20927.33|20927.03|20927.03|20927.33|20927.33|20927.03|20927.03|0
1734101260000|2024-12-13 14:47:40|20927.22|20927.22|20926.94|20926.94|20927.22|20927.22|20926.84|20926.84|0
1734101270000|2024-12-13 14:47:50|20926.86|20926.86|20927.68|20927.68|20927.68|20927.68|20926.86|20926.86|0
1734101280000|2024-12-13 14:48:00|20927.76|20927.76|20927.81|20927.81|20927.81|20927.81|20927.71|20927.71|0
1734101290000|2024-12-13 14:48:10|20927.86|20927.86|20927.59|20927.59|20927.9|20927.9|20927.55|20927.55|0
1734101300000|2024-12-13 14:48:20|20927.65|20927.65|20927.33|20927.33|20927.65|20927.65|20927.33|20927.33|0
1734101310000|2024-12-13 14:48:30|20927.4|20927.4|20927.21|20927.21|20927.4|20927.4|20927.21|20927.21|0
1734101320000|2024-12-13 14:48:40|20927.18|20927.18|20926.83|20926.83|20927.18|20927.18|20926.83|20926.83|0
1734101330000|2024-12-13 14:48:50|20926.88|20926.88|20926.87|20926.87|20927.22|20927.22|20926.87|20926.87|0
1734101340000|2024-12-13 14:49:00|20926.82|20926.82|20926.65|20926.65|20926.9|20926.9|20926.65|20926.65|0
1734101350000|2024-12-13 14:49:10|20926.61|20926.61|20926.11|20926.11|20926.61|20926.61|20925.96|20925.96|0
1734101360000|2024-12-13 14:49:20|20926.14|20926.14|20925.45|20925.45|20926.14|20926.14|20925.45|20925.45|0
1734101370000|2024-12-13 14:49:30|20925.4|20925.4|20925.06|20925.06|20925.4|20925.4|20925.06|20925.06|0
1734101380000|2024-12-13 14:49:40|20924.85|20924.85|20924.67|20924.67|20924.85|20924.85|20924.41|20924.41|0
1734101390000|2024-12-13 14:49:50|20924.62|20924.62|20924.71|20924.71|20925.04|20925.04|20924.62|20924.62|0
1734101400000|2024-12-13 14:50:00|20924.66|20924.66|20925.02|20925.02|20925.13|20925.13|20924.56|20924.56|0
1734101410000|2024-12-13 14:50:10|20924.92|20924.92|20924.67|20924.67|20924.92|20924.92|20924.41|20924.41|0
1734101420000|2024-12-13 14:50:20|20924.54|20924.54|20923.82|20923.82|20924.54|20924.54|20923.82|20923.82|0
1734101430000|2024-12-13 14:50:30|20923.98|20923.98|20923.55|20923.55|20923.98|20923.98|20923.55|20923.55|0
1734101440000|2024-12-13 14:50:40|20923.43|20923.43|20923.43|20923.43|20923.51|20923.51|20923.16|20923.16|0
1734101450000|2024-12-13 14:50:50|20923.1|20923.1|20923.61|20923.61|20923.61|20923.61|20923.03|20923.03|0
1734101460000|2024-12-13 14:51:00|20923.72|20923.72|20923.58|20923.58|20923.72|20923.72|20923.58|20923.58|0
1734101470000|2024-12-13 14:51:10|20923.77|20923.77|20923.78|20923.78|20923.92|20923.92|20923.73|20923.73|0
1734101480000|2024-12-13 14:51:20|20923.92|20923.92|20924.16|20924.16|20924.16|20924.16|20923.92|20923.92|0
1734101490000|2024-12-13 14:51:30|20924.09|20924.09|20923.66|20923.66|20924.09|20924.09|20923.53|20923.53|0
1734101500000|2024-12-13 14:51:40|20923.79|20923.79|20923.75|20923.75|20923.8|20923.8|20923.75|20923.75|0
1734101510000|2024-12-13 14:51:50|20923.77|20923.77|20924.1|20924.1|20924.13|20924.13|20923.69|20923.69|0
1734101520000|2024-12-13 14:52:00|20924.14|20924.14|20924.37|20924.37|20924.47|20924.47|20924.14|20924.14|0
1734101530000|2024-12-13 14:52:10|20924.41|20924.41|20924.43|20924.43|20924.43|20924.43|20924.41|20924.41|0
1734101540000|2024-12-13 14:52:20|20924.3|20924.3|20924.36|20924.36|20924.36|20924.36|20924.16|20924.16|0
1734101550000|2024-12-13 14:52:30|20924.27|20924.27|20924.61|20924.61|20924.72|20924.72|20924.27|20924.27|0
1734101560000|2024-12-13 14:52:40|20924.48|20924.48|20924.47|20924.47|20924.54|20924.54|20924.46|20924.46|0
1734101570000|2024-12-13 14:52:50|20924.51|20924.51|20924.27|20924.27|20924.51|20924.51|20924.27|20924.27|0
1734101580000|2024-12-13 14:53:00|20924.4|20924.4|20924.07|20924.07|20924.53|20924.53|20924.03|20924.03|0
1734101590000|2024-12-13 14:53:10|20924.06|20924.06|20923.77|20923.77|20924.06|20924.06|20923.75|20923.75|0
1734101600000|2024-12-13 14:53:20|20923.75|20923.75|20923.34|20923.34|20923.85|20923.85|20923.34|20923.34|0
1734101610000|2024-12-13 14:53:30|20923.22|20923.22|20922.93|20922.93|20923.22|20923.22|20922.93|20922.93|0
1734101620000|2024-12-13 14:53:40|20923.11|20923.11|20922.7|20922.7|20923.11|20923.11|20922.7|20922.7|0
1734101630000|2024-12-13 14:53:50|20922.9|20922.9|20922.81|20922.81|20922.9|20922.9|20922.68|20922.68|0
1734101640000|2024-12-13 14:54:00|20922.66|20922.66|20922.8|20922.8|20922.84|20922.84|20922.66|20922.66|0
1734101650000|2024-12-13 14:54:10|20922.96|20922.96|20921.54|20921.54|20922.96|20922.96|20921.54|20921.54|0
1734101660000|2024-12-13 14:54:20|20921.47|20921.47|20920.67|20920.67|20921.47|20921.47|20920.67|20920.67|0
1734101670000|2024-12-13 14:54:30|20920.77|20920.77|20920|20920|20920.77|20920.77|20920|20920|0
1734101680000|2024-12-13 14:54:40|20920.07|20920.07|20919.5|20919.5|20920.08|20920.08|20919.5|20919.5|0
1734101690000|2024-12-13 14:54:50|20919.41|20919.41|20918.56|20918.56|20919.41|20919.41|20918.56|20918.56|0
1734101700000|2024-12-13 14:55:00|20918.46|20918.46|20917.71|20917.71|20918.46|20918.46|20917.33|20917.33|0
1734101710000|2024-12-13 14:55:10|20917.68|20917.68|20917.96|20917.96|20918|20918|20917.68|20917.68|0
1734101720000|2024-12-13 14:55:20|20917.89|20917.89|20917.63|20917.63|20918.05|20918.05|20917.63|20917.63|0
1734101730000|2024-12-13 14:55:30|20917.21|20917.21|20917.04|20917.04|20917.21|20917.21|20916.97|20916.97|0
1734101740000|2024-12-13 14:55:40|20917.12|20917.12|20917.12|20917.12|20917.24|20917.24|20917.12|20917.12|0
1734101750000|2024-12-13 14:55:50|20917.07|20917.07|20916.52|20916.52|20917.07|20917.07|20916.52|20916.52|0
1734101760000|2024-12-13 14:56:00|20916.17|20916.17|20915.64|20915.64|20916.17|20916.17|20915.64|20915.64|0
1734101770000|2024-12-13 14:56:10|20915.58|20915.58|20915.54|20915.54|20915.61|20915.61|20915.35|20915.35|0
1734101780000|2024-12-13 14:56:20|20915.5|20915.5|20915.15|20915.15|20915.68|20915.68|20915.15|20915.15|0
1734101790000|2024-12-13 14:56:30|20915.05|20915.05|20914.24|20914.24|20915.05|20915.05|20914.24|20914.24|0
1734101800000|2024-12-13 14:56:40|20914.19|20914.19|20914.41|20914.41|20914.57|20914.57|20914.18|20914.18|0
1734101810000|2024-12-13 14:56:50|20914.32|20914.32|20914.02|20914.02|20914.44|20914.44|20913.9|20913.9|0
1734101820000|2024-12-13 14:57:00|20913.96|20913.96|20914.11|20914.11|20914.11|20914.11|20913.96|20913.96|0
1734101830000|2024-12-13 14:57:10|20914.04|20914.04|20913.8|20913.8|20914.18|20914.18|20913.8|20913.8|0
1734101840000|2024-12-13 14:57:20|20913.95|20913.95|20913.45|20913.45|20914.06|20914.06|20913.45|20913.45|0
1734101850000|2024-12-13 14:57:30|20913.38|20913.38|20913.6|20913.6|20913.95|20913.95|20913.37|20913.37|0
1734101860000|2024-12-13 14:57:40|20913.51|20913.51|20913.91|20913.91|20913.98|20913.98|20913.51|20913.51|0
1734101870000|2024-12-13 14:57:50|20913.67|20913.67|20913.75|20913.75|20913.77|20913.77|20913.61|20913.61|0
1734101880000|2024-12-13 14:58:00|20913.56|20913.56|20914.01|20914.01|20914.01|20914.01|20913.43|20913.43|0
1734101890000|2024-12-13 14:58:10|20913.96|20913.96|20912.51|20912.51|20913.96|20913.96|20912.51|20912.51|0
1734101900000|2024-12-13 14:58:20|20912.37|20912.37|20911.52|20911.52|20912.37|20912.37|20911.52|20911.52|0
1734101910000|2024-12-13 14:58:30|20911.57|20911.57|20910.66|20910.66|20911.57|20911.57|20910.66|20910.66|0
1734101920000|2024-12-13 14:58:40|20910.55|20910.55|20910.56|20910.56|20910.56|20910.56|20910.4|20910.4|0
1734101930000|2024-12-13 14:58:50|20910.4|20910.4|20910.22|20910.22|20910.5|20910.5|20910.22|20910.22|0
1734101940000|2024-12-13 14:59:00|20910.19|20910.19|20909.87|20909.87|20910.22|20910.22|20909.87|20909.87|0
1734101950000|2024-12-13 14:59:10|20909.79|20909.79|20909.36|20909.36|20909.9|20909.9|20909.36|20909.36|0
1734101960000|2024-12-13 14:59:20|20909.3|20909.3|20908.43|20908.43|20909.34|20909.34|20908.43|20908.43|0
1734101970000|2024-12-13 14:59:30|20908.39|20908.39|20907.67|20907.67|20908.39|20908.39|20907.57|20907.57|0
1734101980000|2024-12-13 14:59:40|20907.72|20907.72|20907.83|20907.83|20907.96|20907.96|20907.69|20907.69|0
1734101990000|2024-12-13 14:59:50|20907.95|20907.95|20907.92|20907.92|20908.21|20908.21|20907.61|20907.61|0
1734102000000|2024-12-13 15:00:00|20907.97|20907.97|20907.66|20907.66|20908.16|20908.16|20907.66|20907.66|0
1734102010000|2024-12-13 15:00:10|20907.68|20907.68|20907.61|20907.61|20907.71|20907.71|20907.61|20907.61|0
1734102020000|2024-12-13 15:00:20|20907.51|20907.51|20906.39|20906.39|20907.51|20907.51|20906.39|20906.39|0
1734102030000|2024-12-13 15:00:30|20906.57|20906.57|20905.68|20905.68|20906.57|20906.57|20905.51|20905.51|0
1734102040000|2024-12-13 15:00:40|20905.48|20905.48|20904.98|20904.98|20905.48|20905.48|20904.98|20904.98|0
1734102050000|2024-12-13 15:00:50|20904.94|20904.94|20904.94|20904.94|20904.94|20904.94|20904.94|20904.94|0
1734102060000|2024-12-13 15:01:00|20904.91|20904.91|20903.59|20903.59|20904.91|20904.91|20903.59|20903.59|0
1734102070000|2024-12-13 15:01:10|20903.54|20903.54|20903.2|20903.2|20903.56|20903.56|20903.16|20903.16|0
1734102080000|2024-12-13 15:01:20|20903.05|20903.05|20902.94|20902.94|20903.17|20903.17|20902.8|20902.8|0
1734102090000|2024-12-13 15:01:30|20902.85|20902.85|20902.96|20902.96|20903.05|20903.05|20902.73|20902.73|0
1734102100000|2024-12-13 15:01:40|20903.73|20903.73|20905.13|20905.13|20905.13|20905.13|20903.73|20903.73|0
1734102110000|2024-12-13 15:01:50|20905|20905|20904.36|20904.36|20905|20905|20904.19|20904.19|0
1734102120000|2024-12-13 15:02:00|20904.4|20904.4|20904.15|20904.15|20904.4|20904.4|20904.04|20904.04|0
1734102130000|2024-12-13 15:02:10|20904.48|20904.48|20904.83|20904.83|20905.05|20905.05|20904.48|20904.48|0
1734102140000|2024-12-13 15:02:20|20904.85|20904.85|20905.26|20905.26|20905.26|20905.26|20904.77|20904.77|0
1734102150000|2024-12-13 15:02:30|20905.3|20905.3|20905.46|20905.46|20905.46|20905.46|20905.3|20905.3|0
1734102160000|2024-12-13 15:02:40|20905.49|20905.49|20905.55|20905.55|20905.69|20905.69|20905.49|20905.49|0
1734102170000|2024-12-13 15:02:50|20905.73|20905.73|20906.19|20906.19|20906.19|20906.19|20905.73|20905.73|0
1734102180000|2024-12-13 15:03:00|20906.34|20906.34|20907.31|20907.31|20907.39|20907.39|20906.34|20906.34|0
1734102190000|2024-12-13 15:03:10|20907.38|20907.38|20907.59|20907.59|20907.59|20907.59|20907.38|20907.38|0
1734102200000|2024-12-13 15:03:20|20907.65|20907.65|20907.81|20907.81|20907.81|20907.81|20907.46|20907.46|0
1734102210000|2024-12-13 15:03:30|20907.87|20907.87|20907.84|20907.84|20907.87|20907.87|20907.84|20907.84|0
1734102220000|2024-12-13 15:03:40|20907.93|20907.93|20907.56|20907.56|20907.93|20907.93|20907.46|20907.46|0
1734102230000|2024-12-13 15:03:50|20907.66|20907.66|20907.7|20907.7|20907.87|20907.87|20907.57|20907.57|0
1734102240000|2024-12-13 15:04:00|20907.65|20907.65|20907.5|20907.5|20907.65|20907.65|20907.5|20907.5|0
1734102250000|2024-12-13 15:04:10|20907.47|20907.47|20906.66|20906.66|20907.47|20907.47|20906.66|20906.66|0
1734102260000|2024-12-13 15:04:20|20906.8|20906.8|20906.46|20906.46|20906.8|20906.8|20906.46|20906.46|0
1734102270000|2024-12-13 15:04:30|20906.41|20906.41|20906.87|20906.87|20906.87|20906.87|20906.32|20906.32|0
1734102280000|2024-12-13 15:04:40|20906.9|20906.9|20906.78|20906.78|20906.9|20906.9|20906.78|20906.78|0
1734102290000|2024-12-13 15:04:50|20906.66|20906.66|20906.57|20906.57|20906.75|20906.75|20906.57|20906.57|0
1734102300000|2024-12-13 15:05:00|20906.62|20906.62|20906.5|20906.5|20906.69|20906.69|20906.5|20906.5|0
1734102310000|2024-12-13 15:05:10|20906.31|20906.31|20906.39|20906.39|20906.39|20906.39|20906.31|20906.31|0
1734102320000|2024-12-13 15:05:20|20906.42|20906.42|20906.86|20906.86|20906.97|20906.97|20906.42|20906.42|0
1734102330000|2024-12-13 15:05:30|20906.95|20906.95|20906.67|20906.67|20906.95|20906.95|20906.67|20906.67|0
1734102340000|2024-12-13 15:05:40|20906.52|20906.52|20906.93|20906.93|20906.93|20906.93|20906.19|20906.19|0
1734102350000|2024-12-13 15:05:50|20907.01|20907.01|20907.39|20907.39|20907.39|20907.39|20906.97|20906.97|0
1734102360000|2024-12-13 15:06:00|20907.48|20907.48|20907.39|20907.39|20907.48|20907.48|20907.39|20907.39|0
1734102370000|2024-12-13 15:06:10|20907.48|20907.48|20907.54|20907.54|20907.61|20907.61|20907.48|20907.48|0
1734102380000|2024-12-13 15:06:20|20907.47|20907.47|20907.35|20907.35|20907.49|20907.49|20907.35|20907.35|0
1734102390000|2024-12-13 15:06:30|20907.47|20907.47|20908.31|20908.31|20908.33|20908.33|20907.47|20907.47|0
1734102400000|2024-12-13 15:06:40|20908.34|20908.34|20908.36|20908.36|20908.52|20908.52|20908.34|20908.34|0
1734102410000|2024-12-13 15:06:50|20908.24|20908.24|20907.78|20907.78|20908.24|20908.24|20907.78|20907.78|0
1734102420000|2024-12-13 15:07:00|20907.58|20907.58|20907.32|20907.32|20907.71|20907.71|20907.32|20907.32|0
1734102430000|2024-12-13 15:07:10|20907.36|20907.36|20906.39|20906.39|20907.36|20907.36|20906.39|20906.39|0
1734102440000|2024-12-13 15:07:20|20906.25|20906.25|20905.8|20905.8|20906.31|20906.31|20905.8|20905.8|0
1734102450000|2024-12-13 15:07:30|20905.87|20905.87|20905.39|20905.39|20905.87|20905.87|20905.39|20905.39|0
1734102460000|2024-12-13 15:07:40|20905.45|20905.45|20905.67|20905.67|20905.89|20905.89|20905.45|20905.45|0
1734102470000|2024-12-13 15:07:50|20905.6|20905.6|20905.46|20905.46|20905.78|20905.78|20905.46|20905.46|0
1734102480000|2024-12-13 15:08:00|20905.5|20905.5|20905.2|20905.2|20905.5|20905.5|20905.14|20905.14|0
1734102490000|2024-12-13 15:08:10|20905.33|20905.33|20904.87|20904.87|20905.33|20905.33|20904.78|20904.78|0
1734102500000|2024-12-13 15:08:20|20904.81|20904.81|20904.8|20904.8|20904.9|20904.9|20904.79|20904.79|0
1734102510000|2024-12-13 15:08:30|20904.67|20904.67|20903.55|20903.55|20904.67|20904.67|20903.55|20903.55|0
1734102520000|2024-12-13 15:08:40|20903.46|20903.46|20903.33|20903.33|20903.51|20903.51|20903.33|20903.33|0
1734102530000|2024-12-13 15:08:50|20903.28|20903.28|20903.41|20903.41|20903.41|20903.41|20903.24|20903.24|0
1734102540000|2024-12-13 15:09:00|20903.25|20903.25|20903.36|20903.36|20903.4|20903.4|20903.21|20903.21|0
1734102550000|2024-12-13 15:09:10|20903.38|20903.38|20903.63|20903.63|20903.67|20903.67|20903.38|20903.38|0
1734102560000|2024-12-13 15:09:20|20903.96|20903.96|20903.96|20903.96|20903.96|20903.96|20903.96|20903.96|0
1734102570000|2024-12-13 15:09:30|20904.03|20904.03|20903.82|20903.82|20904.27|20904.27|20903.82|20903.82|0
1734102580000|2024-12-13 15:09:40|20903.85|20903.85|20903.85|20903.85|20903.85|20903.85|20903.85|20903.85|0
1734102590000|2024-12-13 15:09:50|20903.92|20903.92|20904.24|20904.24|20904.24|20904.24|20903.92|20903.92|0
1734102600000|2024-12-13 15:10:00|20904.14|20904.14|20903.82|20903.82|20904.26|20904.26|20903.65|20903.65|0
1734102610000|2024-12-13 15:10:10|20903.67|20903.67|20903.49|20903.49|20903.67|20903.67|20903.35|20903.35|0
1734102620000|2024-12-13 15:10:20|20903.36|20903.36|20903.39|20903.39|20903.46|20903.46|20903.36|20903.36|0
1734102630000|2024-12-13 15:10:30|20903.27|20903.27|20903.31|20903.31|20903.31|20903.31|20903.2|20903.2|0
1734102640000|2024-12-13 15:10:40|20903.35|20903.35|20903.38|20903.38|20903.43|20903.43|20903.35|20903.35|0
1734102650000|2024-12-13 15:10:50|20903.28|20903.28|20903.2|20903.2|20903.29|20903.29|20903.16|20903.16|0
1734102660000|2024-12-13 15:11:00|20903.03|20903.03|20902.98|20902.98|20903.03|20903.03|20902.93|20902.93|0
1734102670000|2024-12-13 15:11:10|20903.08|20903.08|20904.03|20904.03|20904.19|20904.19|20903.08|20903.08|0
1734102680000|2024-12-13 15:11:20|20903.5|20903.5|20901.55|20901.55|20903.5|20903.5|20901.55|20901.55|0
1734102690000|2024-12-13 15:11:30|20901.37|20901.37|20901.09|20901.09|20901.37|20901.37|20901.01|20901.01|0
1734102700000|2024-12-13 15:11:40|20901.02|20901.02|20900.63|20900.63|20901.21|20901.21|20900.63|20900.63|0
1734102710000|2024-12-13 15:11:50|20900.58|20900.58|20900.67|20900.67|20900.67|20900.67|20900.28|20900.28|0
1734102720000|2024-12-13 15:12:00|20900.57|20900.57|20900.89|20900.89|20900.97|20900.97|20900.57|20900.57|0
1734102730000|2024-12-13 15:12:10|20900.79|20900.79|20900.74|20900.74|20900.79|20900.79|20900.74|20900.74|0
1734102740000|2024-12-13 15:12:20|20900.63|20900.63|20900.99|20900.99|20901.04|20901.04|20900.63|20900.63|0
1734102750000|2024-12-13 15:12:30|20900.96|20900.96|20901.02|20901.02|20901.03|20901.03|20900.96|20900.96|0
1734102760000|2024-12-13 15:12:40|20901.03|20901.03|20900.76|20900.76|20901.03|20901.03|20900.76|20900.76|0
1734102770000|2024-12-13 15:12:50|20900.65|20900.65|20900.77|20900.77|20900.81|20900.81|20900.65|20900.65|0
1734102780000|2024-12-13 15:13:00|20900.72|20900.72|20900.91|20900.91|20900.91|20900.91|20900.5|20900.5|0
1734102790000|2024-12-13 15:13:10|20900.96|20900.96|20900.54|20900.54|20901.13|20901.13|20900.54|20900.54|0
1734102800000|2024-12-13 15:13:20|20900.76|20900.76|20900.24|20900.24|20900.98|20900.98|20900.24|20900.24|0
1734102810000|2024-12-13 15:13:30|20900.17|20900.17|20899.86|20899.86|20900.17|20900.17|20899.82|20899.82|0
1734102820000|2024-12-13 15:13:40|20899.95|20899.95|20900.03|20900.03|20900.03|20900.03|20899.95|20899.95|0
1734102830000|2024-12-13 15:13:50|20900.16|20900.16|20899.97|20899.97|20900.2|20900.2|20899.97|20899.97|0
1734102840000|2024-12-13 15:14:00|20900.02|20900.02|20899.84|20899.84|20900.02|20900.02|20899.72|20899.72|0
1734102850000|2024-12-13 15:14:10|20899.8|20899.8|20899.89|20899.89|20899.89|20899.89|20899.46|20899.46|0
1734102860000|2024-12-13 15:14:20|20899.85|20899.85|20899.81|20899.81|20899.85|20899.85|20899.81|20899.81|0
1734102870000|2024-12-13 15:14:30|20899.86|20899.86|20899.5|20899.5|20899.86|20899.86|20899.5|20899.5|0
1734102880000|2024-12-13 15:14:40|20899.58|20899.58|20899.16|20899.16|20899.58|20899.58|20899.16|20899.16|0
1734102890000|2024-12-13 15:14:50|20899|20899|20898.36|20898.36|20899.04|20899.04|20898.09|20898.09|0
1734102900000|2024-12-13 15:15:00|20898.34|20898.34|20898.66|20898.66|20898.75|20898.75|20898.34|20898.34|0
1734102910000|2024-12-13 15:15:10|20898.81|20898.81|20897.97|20897.97|20898.81|20898.81|20897.97|20897.97|0
1734102920000|2024-12-13 15:15:20|20897.79|20897.79|20897.68|20897.68|20897.79|20897.79|20897.68|20897.68|0
1734102930000|2024-12-13 15:15:30|20897.86|20897.86|20897.87|20897.87|20898.04|20898.04|20897.68|20897.68|0
1734102940000|2024-12-13 15:15:40|20897.8|20897.8|20898.42|20898.42|20898.42|20898.42|20897.8|20897.8|0
1734102950000|2024-12-13 15:15:50|20898.27|20898.27|20898.19|20898.19|20898.53|20898.53|20898.19|20898.19|0
1734102960000|2024-12-13 15:16:00|20898.1|20898.1|20898.1|20898.1|20898.1|20898.1|20898.1|20898.1|0
1734102970000|2024-12-13 15:16:10|20898.19|20898.19|20898.08|20898.08|20898.27|20898.27|20898.08|20898.08|0
1734102980000|2024-12-13 15:16:20|20898.03|20898.03|20897.18|20897.18|20898.12|20898.12|20897.18|20897.18|0
1734102990000|2024-12-13 15:16:30|20896.9|20896.9|20896.16|20896.16|20896.9|20896.9|20896.16|20896.16|0
1734103000000|2024-12-13 15:16:40|20896.28|20896.28|20896.11|20896.11|20896.28|20896.28|20896.11|20896.11|0
1734103010000|2024-12-13 15:16:50|20896.2|20896.2|20896.5|20896.5|20896.5|20896.5|20896.2|20896.2|0
1734103020000|2024-12-13 15:17:00|20896.43|20896.43|20896.26|20896.26|20896.43|20896.43|20896.01|20896.01|0
1734103030000|2024-12-13 15:17:10|20896.55|20896.55|20896.86|20896.86|20896.86|20896.86|20896.55|20896.55|0
1734103040000|2024-12-13 15:17:20|20896.93|20896.93|20896.9|20896.9|20896.95|20896.95|20896.88|20896.88|0
1734103050000|2024-12-13 15:17:30|20896.85|20896.85|20896.91|20896.91|20896.91|20896.91|20896.8|20896.8|0
1734103060000|2024-12-13 15:17:40|20897.07|20897.07|20897.02|20897.02|20897.11|20897.11|20896.82|20896.82|0
1734103070000|2024-12-13 15:17:50|20897.11|20897.11|20896.37|20896.37|20897.11|20897.11|20896.37|20896.37|0
1734103080000|2024-12-13 15:18:00|20896.44|20896.44|20896.18|20896.18|20896.44|20896.44|20896.11|20896.11|0
1734103090000|2024-12-13 15:18:10|20896.28|20896.28|20896.16|20896.16|20896.46|20896.46|20896.16|20896.16|0
1734103100000|2024-12-13 15:18:20|20896.06|20896.06|20895.83|20895.83|20896.06|20896.06|20895.83|20895.83|0
1734103110000|2024-12-13 15:18:30|20895.97|20895.97|20895.97|20895.97|20896.04|20896.04|20895.91|20895.91|0
1734103120000|2024-12-13 15:18:40|20896.13|20896.13|20896.25|20896.25|20896.28|20896.28|20896.13|20896.13|0
1734103130000|2024-12-13 15:18:50|20896.18|20896.18|20896.18|20896.18|20896.18|20896.18|20896.14|20896.14|0
1734103140000|2024-12-13 15:19:00|20896.23|20896.23|20895.83|20895.83|20896.32|20896.32|20895.83|20895.83|0
1734103150000|2024-12-13 15:19:10|20895.02|20895.02|20895.44|20895.44|20895.47|20895.47|20895.02|20895.02|0
1734103160000|2024-12-13 15:19:20|20895.62|20895.62|20895.34|20895.34|20895.62|20895.62|20895.34|20895.34|0
1734103170000|2024-12-13 15:19:30|20895.29|20895.29|20895.84|20895.84|20896.16|20896.16|20895.24|20895.24|0
1734103180000|2024-12-13 15:19:40|20895.86|20895.86|20895.89|20895.89|20896.04|20896.04|20895.77|20895.77|0
1734103190000|2024-12-13 15:19:50|20895.97|20895.97|20896.61|20896.61|20896.61|20896.61|20895.97|20895.97|0
1734103200000|2024-12-13 15:20:00|20896.55|20896.55|20897.06|20897.06|20897.06|20897.06|20896.55|20896.55|0
1734103210000|2024-12-13 15:20:10|20897.22|20897.22|20897.12|20897.12|20897.59|20897.59|20897.12|20897.12|0
1734103220000|2024-12-13 15:20:20|20897.21|20897.21|20897.98|20897.98|20898.03|20898.03|20897.21|20897.21|0
1734103230000|2024-12-13 15:20:30|20898.07|20898.07|20898.66|20898.66|20898.66|20898.66|20898.07|20898.07|0
1734103240000|2024-12-13 15:20:40|20898.63|20898.63|20898.98|20898.98|20898.98|20898.98|20898.42|20898.42|0
1734103250000|2024-12-13 15:20:50|20899.02|20899.02|20898.44|20898.44|20899.02|20899.02|20898.44|20898.44|0
1734103260000|2024-12-13 15:21:00|20898.52|20898.52|20898.91|20898.91|20898.91|20898.91|20898.44|20898.44|0
1734103270000|2024-12-13 15:21:10|20898.94|20898.94|20899.33|20899.33|20899.49|20899.49|20898.94|20898.94|0
1734103280000|2024-12-13 15:21:20|20899.02|20899.02|20898.26|20898.26|20899.02|20899.02|20898.26|20898.26|0
1734103290000|2024-12-13 15:21:30|20898.35|20898.35|20898.08|20898.08|20898.35|20898.35|20897.97|20897.97|0
1734103300000|2024-12-13 15:21:40|20898.14|20898.14|20897.91|20897.91|20898.32|20898.32|20897.75|20897.75|0
1734103310000|2024-12-13 15:21:50|20898|20898|20897.38|20897.38|20898.24|20898.24|20897.38|20897.38|0
1734103320000|2024-12-13 15:22:00|20897.33|20897.33|20896.45|20896.45|20897.33|20897.33|20896.45|20896.45|0
1734103330000|2024-12-13 15:22:10|20896.86|20896.86|20896.36|20896.36|20896.86|20896.86|20896.34|20896.34|0
1734103340000|2024-12-13 15:22:20|20896.37|20896.37|20895.91|20895.91|20896.37|20896.37|20895.91|20895.91|0
1734103350000|2024-12-13 15:22:30|20896.09|20896.09|20895.86|20895.86|20896.09|20896.09|20895.86|20895.86|0
1734103360000|2024-12-13 15:22:40|20895.73|20895.73|20895.39|20895.39|20895.73|20895.73|20895.25|20895.25|0
1734103370000|2024-12-13 15:22:50|20895.56|20895.56|20895.82|20895.82|20895.82|20895.82|20895.47|20895.47|0
1734103380000|2024-12-13 15:23:00|20895.79|20895.79|20896.21|20896.21|20896.3|20896.3|20895.79|20895.79|0
1734103390000|2024-12-13 15:23:10|20896.01|20896.01|20896.23|20896.23|20896.23|20896.23|20896.01|20896.01|0
1734103400000|2024-12-13 15:23:20|20896.13|20896.13|20895.72|20895.72|20896.21|20896.21|20895.72|20895.72|0
1734103410000|2024-12-13 15:23:30|20895.89|20895.89|20896.11|20896.11|20896.51|20896.51|20895.89|20895.89|0
1734103420000|2024-12-13 15:23:40|20896|20896|20896.2|20896.2|20896.2|20896.2|20895.93|20895.93|0
1734103430000|2024-12-13 15:23:50|20896.13|20896.13|20895.64|20895.64|20896.13|20896.13|20895.58|20895.58|0
1734103440000|2024-12-13 15:24:00|20895.65|20895.65|20895.68|20895.68|20895.68|20895.68|20895.43|20895.43|0
1734103450000|2024-12-13 15:24:10|20895.55|20895.55|20895.65|20895.65|20895.65|20895.65|20895.52|20895.52|0
1734103460000|2024-12-13 15:24:20|20895.73|20895.73|20895.7|20895.7|20895.75|20895.75|20895.42|20895.42|0
1734103470000|2024-12-13 15:24:30|20895.67|20895.67|20895.47|20895.47|20895.75|20895.75|20895.47|20895.47|0
1734103480000|2024-12-13 15:24:40|20895.33|20895.33|20895.23|20895.23|20895.51|20895.51|20895.23|20895.23|0
1734103490000|2024-12-13 15:24:50|20895.35|20895.35|20895.75|20895.75|20895.75|20895.75|20895.35|20895.35|0
1734103500000|2024-12-13 15:25:00|20895.61|20895.61|20895.66|20895.66|20895.75|20895.75|20895.41|20895.41|0
1734103510000|2024-12-13 15:25:10|20896.03|20896.03|20896.87|20896.87|20896.87|20896.87|20895.75|20895.75|0
1734103520000|2024-12-13 15:25:20|20896.97|20896.97|20897.25|20897.25|20897.49|20897.49|20896.97|20896.97|0
1734103530000|2024-12-13 15:25:30|20897.04|20897.04|20897.66|20897.66|20897.66|20897.66|20897.02|20897.02|0
1734103540000|2024-12-13 15:25:40|20897.45|20897.45|20897.6|20897.6|20897.89|20897.89|20897.45|20897.45|0
1734103550000|2024-12-13 15:25:50|20897.8|20897.8|20897.79|20897.79|20897.8|20897.8|20897.79|20897.79|0
1734103560000|2024-12-13 15:26:00|20897.86|20897.86|20897.23|20897.23|20897.9|20897.9|20897.23|20897.23|0
1734103570000|2024-12-13 15:26:10|20897.28|20897.28|20896.99|20896.99|20897.42|20897.42|20896.99|20896.99|0
1734103580000|2024-12-13 15:26:20|20897.09|20897.09|20895.6|20895.6|20897.1|20897.1|20895.6|20895.6|0
1734103590000|2024-12-13 15:26:30|20895.41|20895.41|20895.97|20895.97|20895.97|20895.97|20895.39|20895.39|0
1734103600000|2024-12-13 15:26:40|20896.01|20896.01|20895.8|20895.8|20896.02|20896.02|20895.74|20895.74|0
1734103610000|2024-12-13 15:26:50|20895.99|20895.99|20896.41|20896.41|20896.41|20896.41|20895.99|20895.99|0
1734103620000|2024-12-13 15:27:00|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|0
1734103630000|2024-12-13 15:27:10|20896.64|20896.64|20896.41|20896.41|20896.64|20896.64|20896.41|20896.41|0
1734103640000|2024-12-13 15:27:20|20896.78|20896.78|20896.89|20896.89|20896.89|20896.89|20896.78|20896.78|0
1734103650000|2024-12-13 15:27:30|20897|20897|20896.97|20896.97|20897|20897|20896.97|20896.97|0
1734103660000|2024-12-13 15:27:40|20896.86|20896.86|20896.75|20896.75|20896.86|20896.86|20896.64|20896.64|0
1734103670000|2024-12-13 15:27:50|20896.7|20896.7|20896.84|20896.84|20896.84|20896.84|20896.59|20896.59|0
1734103680000|2024-12-13 15:28:00|20896.76|20896.76|20896.92|20896.92|20896.92|20896.92|20896.75|20896.75|0
1734103690000|2024-12-13 15:28:10|20896.98|20896.98|20896.9|20896.9|20896.98|20896.98|20896.9|20896.9|0
1734103700000|2024-12-13 15:28:20|20896.97|20896.97|20897.17|20897.17|20897.17|20897.17|20896.87|20896.87|0
1734103710000|2024-12-13 15:28:30|20897.23|20897.23|20897.41|20897.41|20897.58|20897.58|20897.23|20897.23|0
1734103720000|2024-12-13 15:28:40|20897.32|20897.32|20897.53|20897.53|20897.53|20897.53|20897.32|20897.32|0
1734103730000|2024-12-13 15:28:50|20897.57|20897.57|20897.94|20897.94|20898.15|20898.15|20897.57|20897.57|0
1734103740000|2024-12-13 15:29:00|20898.03|20898.03|20898.03|20898.03|20898.03|20898.03|20898.03|20898.03|0
1734103750000|2024-12-13 15:29:10|20898.08|20898.08|20898.25|20898.25|20898.25|20898.25|20898.08|20898.08|0
1734103760000|2024-12-13 15:29:20|20898.34|20898.34|20898.4|20898.4|20898.4|20898.4|20898.18|20898.18|0
1734103770000|2024-12-13 15:29:30|20898.19|20898.19|20897.72|20897.72|20898.19|20898.19|20897.62|20897.62|0
1734103780000|2024-12-13 15:29:40|20897.74|20897.74|20897.66|20897.66|20897.74|20897.74|20897.66|20897.66|0
1734103790000|2024-12-13 15:29:50|20898.16|20898.16|20898.05|20898.05|20898.16|20898.16|20897.96|20897.96|0
1734103800000|2024-12-13 15:30:00|20898.18|20898.18|20897.68|20897.68|20898.18|20898.18|20897.64|20897.64|0
1734103810000|2024-12-13 15:30:10|20897.56|20897.56|20897.65|20897.65|20897.88|20897.88|20897.44|20897.44|0
1734103820000|2024-12-13 15:30:20|20897.72|20897.72|20897.39|20897.39|20897.72|20897.72|20897.39|20897.39|0
1734103830000|2024-12-13 15:30:30|20897.43|20897.43|20897.74|20897.74|20897.74|20897.74|20897.39|20897.39|0
1734103840000|2024-12-13 15:30:40|20897.58|20897.58|20897.51|20897.51|20897.58|20897.58|20897.39|20897.39|0
1734103850000|2024-12-13 15:30:50|20897.39|20897.39|20897.32|20897.32|20897.39|20897.39|20897.23|20897.23|0
1734103860000|2024-12-13 15:31:00|20897.41|20897.41|20897.42|20897.42|20897.67|20897.67|20897.41|20897.41|0
1734103870000|2024-12-13 15:31:10|20897.64|20897.64|20897.54|20897.54|20897.68|20897.68|20897.5|20897.5|0
1734103880000|2024-12-13 15:31:20|20897.4|20897.4|20897.24|20897.24|20897.4|20897.4|20897.24|20897.24|0
1734103890000|2024-12-13 15:31:30|20897.18|20897.18|20896.83|20896.83|20897.18|20897.18|20896.83|20896.83|0
1734103900000|2024-12-13 15:31:40|20896.79|20896.79|20896.38|20896.38|20896.79|20896.79|20896.38|20896.38|0
1734103910000|2024-12-13 15:31:50|20896.5|20896.5|20895.94|20895.94|20896.54|20896.54|20895.94|20895.94|0
1734103920000|2024-12-13 15:32:00|20895.97|20895.97|20896|20896|20896.04|20896.04|20895.7|20895.7|0
1734103930000|2024-12-13 15:32:10|20895.94|20895.94|20895.15|20895.15|20895.94|20895.94|20895.15|20895.15|0
1734103940000|2024-12-13 15:32:20|20895.22|20895.22|20894.99|20894.99|20895.34|20895.34|20894.99|20894.99|0
1734103950000|2024-12-13 15:32:30|20894.9|20894.9|20893.54|20893.54|20894.9|20894.9|20893.48|20893.48|0
1734103960000|2024-12-13 15:32:40|20893.29|20893.29|20892.81|20892.81|20893.29|20893.29|20892.76|20892.76|0
1734103970000|2024-12-13 15:32:50|20892.65|20892.65|20893.01|20893.01|20893.01|20893.01|20892.65|20892.65|0
1734103980000|2024-12-13 15:33:00|20893.27|20893.27|20893.61|20893.61|20893.61|20893.61|20893.19|20893.19|0
1734103990000|2024-12-13 15:33:10|20893.46|20893.46|20893.51|20893.51|20893.56|20893.56|20893.45|20893.45|0
1734104000000|2024-12-13 15:33:20|20893.58|20893.58|20894.27|20894.27|20894.27|20894.27|20892.84|20892.84|0
1734104010000|2024-12-13 15:33:30|20894.52|20894.52|20895.16|20895.16|20895.37|20895.37|20894.52|20894.52|0
1734104020000|2024-12-13 15:33:40|20895.1|20895.1|20895.33|20895.33|20895.69|20895.69|20895.1|20895.1|0
1734104030000|2024-12-13 15:33:50|20895.45|20895.45|20896.09|20896.09|20896.18|20896.18|20895.41|20895.41|0
1734104040000|2024-12-13 15:34:00|20895.97|20895.97|20895.74|20895.74|20895.97|20895.97|20895.43|20895.43|0
1734104050000|2024-12-13 15:34:10|20895.69|20895.69|20895.56|20895.56|20895.69|20895.69|20895.56|20895.56|0
1734104060000|2024-12-13 15:34:20|20895.45|20895.45|20895.87|20895.87|20895.94|20895.94|20895.45|20895.45|0
1734104070000|2024-12-13 15:34:30|20895.98|20895.98|20895.74|20895.74|20896.2|20896.2|20895.74|20895.74|0
1734104080000|2024-12-13 15:34:40|20895.66|20895.66|20895.66|20895.66|20895.87|20895.87|20895.51|20895.51|0
1734104090000|2024-12-13 15:34:50|20895.65|20895.65|20896.03|20896.03|20896.03|20896.03|20895.65|20895.65|0
1734104100000|2024-12-13 15:35:00|20896.12|20896.12|20896.35|20896.35|20896.54|20896.54|20896|20896|0
1734104110000|2024-12-13 15:35:10|20896.46|20896.46|20896.63|20896.63|20896.68|20896.68|20896.32|20896.32|0
1734104120000|2024-12-13 15:35:20|20896.84|20896.84|20897.64|20897.64|20897.69|20897.69|20896.84|20896.84|0
1734104130000|2024-12-13 15:35:30|20897.54|20897.54|20897.42|20897.42|20897.54|20897.54|20897.42|20897.42|0
1734104140000|2024-12-13 15:35:40|20897.34|20897.34|20897|20897|20897.43|20897.43|20896.9|20896.9|0
1734104160000|2024-12-13 15:36:00|20896.95|20896.95|20897.08|20897.08|20897.08|20897.08|20896.95|20896.95|0
1734104170000|2024-12-13 15:36:10|20896.99|20896.99|20897.42|20897.42|20897.47|20897.47|20896.99|20896.99|0
1734104180000|2024-12-13 15:36:20|20897.52|20897.52|20897.52|20897.52|20897.52|20897.52|20897.52|20897.52|0
1734104190000|2024-12-13 15:36:30|20897.48|20897.48|20897.59|20897.59|20897.59|20897.59|20897.48|20897.48|0
1734104200000|2024-12-13 15:36:40|20897.72|20897.72|20898.79|20898.79|20898.92|20898.92|20897.72|20897.72|0
1734104210000|2024-12-13 15:36:50|20898.8|20898.8|20899.32|20899.32|20899.32|20899.32|20898.8|20898.8|0
1734104220000|2024-12-13 15:37:00|20899.47|20899.47|20899.81|20899.81|20899.81|20899.81|20899.47|20899.47|0
1734104230000|2024-12-13 15:37:10|20899.78|20899.78|20899.98|20899.98|20899.98|20899.98|20899.78|20899.78|0
1734104240000|2024-12-13 15:37:20|20900.07|20900.07|20900.08|20900.08|20900.33|20900.33|20899.85|20899.85|0
1734104250000|2024-12-13 15:37:30|20900.23|20900.23|20900.34|20900.34|20900.34|20900.34|20900.18|20900.18|0
1734104260000|2024-12-13 15:37:40|20900.23|20900.23|20899.94|20899.94|20900.28|20900.28|20899.94|20899.94|0
1734104270000|2024-12-13 15:37:50|20900.11|20900.11|20899.87|20899.87|20900.11|20900.11|20899.8|20899.8|0
1734104280000|2024-12-13 15:38:00|20899.97|20899.97|20899.78|20899.78|20900.02|20900.02|20899.78|20899.78|0
1734104290000|2024-12-13 15:38:10|20899.73|20899.73|20899.32|20899.32|20899.85|20899.85|20899.32|20899.32|0
1734104300000|2024-12-13 15:38:20|20899.81|20899.81|20900.01|20900.01|20900.01|20900.01|20899.51|20899.51|0
1734104310000|2024-12-13 15:38:30|20900.08|20900.08|20899.71|20899.71|20900.08|20900.08|20899.71|20899.71|0
1734104320000|2024-12-13 15:38:40|20899.63|20899.63|20899.39|20899.39|20899.72|20899.72|20899.39|20899.39|0
1734104330000|2024-12-13 15:38:50|20899.47|20899.47|20899.63|20899.63|20899.63|20899.63|20899.3|20899.3|0
1734104340000|2024-12-13 15:39:00|20899.52|20899.52|20899.69|20899.69|20899.69|20899.69|20899.52|20899.52|0
1734104350000|2024-12-13 15:39:10|20899.73|20899.73|20899.96|20899.96|20900|20900|20899.58|20899.58|0
1734104360000|2024-12-13 15:39:20|20900.15|20900.15|20900.11|20900.11|20900.25|20900.25|20900.11|20900.11|0
1734104370000|2024-12-13 15:39:30|20899.98|20899.98|20900.17|20900.17|20900.31|20900.31|20899.98|20899.98|0
1734104380000|2024-12-13 15:39:40|20900|20900|20899.55|20899.55|20900|20900|20899.55|20899.55|0
1734104390000|2024-12-13 15:39:50|20899.43|20899.43|20898.96|20898.96|20899.43|20899.43|20898.96|20898.96|0
1734104400000|2024-12-13 15:40:00|20898.78|20898.78|20898.42|20898.42|20898.78|20898.78|20898.42|20898.42|0
1734104410000|2024-12-13 15:40:10|20898.44|20898.44|20898.33|20898.33|20898.48|20898.48|20898.3|20898.3|0
1734104420000|2024-12-13 15:40:20|20897.48|20897.48|20896.49|20896.49|20897.48|20897.48|20896.36|20896.36|0
1734104430000|2024-12-13 15:40:30|20896.4|20896.4|20895.22|20895.22|20896.4|20896.4|20895.22|20895.22|0
1734104440000|2024-12-13 15:40:40|20895.09|20895.09|20892.55|20892.55|20895.09|20895.09|20892.52|20892.52|0
1734104450000|2024-12-13 15:40:50|20892.31|20892.31|20891.32|20891.32|20892.31|20892.31|20891.22|20891.22|0
1734104460000|2024-12-13 15:41:00|20891.43|20891.43|20891.54|20891.54|20892.26|20892.26|20891.43|20891.43|0
1734104470000|2024-12-13 15:41:10|20891.48|20891.48|20890.83|20890.83|20891.6|20891.6|20890.83|20890.83|0
1734104480000|2024-12-13 15:41:20|20890.91|20890.91|20891.01|20891.01|20891.01|20891.01|20890.74|20890.74|0
1734104490000|2024-12-13 15:41:30|20890.92|20890.92|20890.61|20890.61|20890.92|20890.92|20890.61|20890.61|0
1734104500000|2024-12-13 15:41:40|20890.6|20890.6|20890.47|20890.47|20891.1|20891.1|20890.28|20890.28|0
1734104510000|2024-12-13 15:41:50|20890.39|20890.39|20890.39|20890.39|20890.43|20890.43|20890.39|20890.39|0
1734104520000|2024-12-13 15:42:00|20890.35|20890.35|20890.1|20890.1|20890.47|20890.47|20890.1|20890.1|0
1734104530000|2024-12-13 15:42:10|20890.16|20890.16|20890.3|20890.3|20890.42|20890.42|20890.08|20890.08|0
1734104540000|2024-12-13 15:42:20|20890.18|20890.18|20890.37|20890.37|20890.5|20890.5|20889.91|20889.91|0
1734104550000|2024-12-13 15:42:30|20890.26|20890.26|20890.17|20890.17|20890.26|20890.26|20890.1|20890.1|0
1734104560000|2024-12-13 15:42:40|20890.28|20890.28|20890.51|20890.51|20890.57|20890.57|20890.28|20890.28|0
1734104570000|2024-12-13 15:42:50|20890.57|20890.57|20890.67|20890.67|20890.71|20890.71|20890.57|20890.57|0
1734104580000|2024-12-13 15:43:00|20890.53|20890.53|20890.61|20890.61|20890.82|20890.82|20890.53|20890.53|0
1734104590000|2024-12-13 15:43:10|20890.46|20890.46|20890.18|20890.18|20890.46|20890.46|20890.13|20890.13|0
1734104600000|2024-12-13 15:43:20|20890.27|20890.27|20890.01|20890.01|20890.27|20890.27|20890.01|20890.01|0
1734104610000|2024-12-13 15:43:30|20890.11|20890.11|20889.71|20889.71|20890.52|20890.52|20889.71|20889.71|0
1734104620000|2024-12-13 15:43:40|20889.63|20889.63|20889.74|20889.74|20889.74|20889.74|20889.28|20889.28|0
1734104630000|2024-12-13 15:43:50|20889.81|20889.81|20890.35|20890.35|20890.35|20890.35|20889.81|20889.81|0
1734104640000|2024-12-13 15:44:00|20890.45|20890.45|20890.45|20890.45|20890.45|20890.45|20890.15|20890.15|0
1734104650000|2024-12-13 15:44:10|20890.56|20890.56|20889.78|20889.78|20890.56|20890.56|20889.78|20889.78|0
1734104660000|2024-12-13 15:44:20|20889.7|20889.7|20889.55|20889.55|20890.02|20890.02|20889.55|20889.55|0
1734104670000|2024-12-13 15:44:30|20889.37|20889.37|20889.45|20889.45|20889.56|20889.56|20889.26|20889.26|0
1734104680000|2024-12-13 15:44:40|20889.24|20889.24|20888.73|20888.73|20889.24|20889.24|20888.73|20888.73|0
1734104690000|2024-12-13 15:44:50|20888.82|20888.82|20889.21|20889.21|20889.21|20889.21|20888.82|20888.82|0
1734104700000|2024-12-13 15:45:00|20889.17|20889.17|20889|20889|20889.32|20889.32|20888.95|20888.95|0
1734104710000|2024-12-13 15:45:10|20889.09|20889.09|20889.12|20889.12|20889.14|20889.14|20889.09|20889.09|0
1734104720000|2024-12-13 15:45:20|20888.88|20888.88|20888.82|20888.82|20888.88|20888.88|20888.81|20888.81|0
1734104730000|2024-12-13 15:45:30|20888.55|20888.55|20888.37|20888.37|20888.55|20888.55|20887.92|20887.92|0
1734104740000|2024-12-13 15:45:40|20888.19|20888.19|20887.46|20887.46|20888.19|20888.19|20887.46|20887.46|0
1734104750000|2024-12-13 15:45:50|20887.43|20887.43|20887.7|20887.7|20887.7|20887.7|20887.39|20887.39|0
1734104760000|2024-12-13 15:46:00|20887.75|20887.75|20888.21|20888.21|20888.21|20888.21|20887.68|20887.68|0
1734104770000|2024-12-13 15:46:10|20888.38|20888.38|20888.89|20888.89|20888.89|20888.89|20888.38|20888.38|0
1734104780000|2024-12-13 15:46:20|20888.82|20888.82|20889.53|20889.53|20889.53|20889.53|20888.82|20888.82|0
1734104790000|2024-12-13 15:46:30|20889.6|20889.6|20889.51|20889.51|20889.62|20889.62|20889.31|20889.31|0
1734104800000|2024-12-13 15:46:40|20889.66|20889.66|20889.66|20889.66|20889.66|20889.66|20889.66|20889.66|0
1734104810000|2024-12-13 15:46:50|20889.55|20889.55|20889.62|20889.62|20889.62|20889.62|20889.55|20889.55|0
1734104820000|2024-12-13 15:47:00|20889.4|20889.4|20889.33|20889.33|20889.4|20889.4|20889.27|20889.27|0
1734104830000|2024-12-13 15:47:10|20889.2|20889.2|20889.43|20889.43|20889.43|20889.43|20889.1|20889.1|0
1734104840000|2024-12-13 15:47:20|20889.56|20889.56|20889.95|20889.95|20890.04|20890.04|20889.56|20889.56|0
1734104850000|2024-12-13 15:47:30|20890.07|20890.07|20889.78|20889.78|20890.07|20890.07|20889.78|20889.78|0
1734104860000|2024-12-13 15:47:40|20889.94|20889.94|20889.61|20889.61|20889.94|20889.94|20889.61|20889.61|0
1734104870000|2024-12-13 15:47:50|20889.47|20889.47|20889.5|20889.5|20889.72|20889.72|20889.47|20889.47|0
1734104880000|2024-12-13 15:48:00|20889.19|20889.19|20889.7|20889.7|20889.85|20889.85|20889.19|20889.19|0
1734104890000|2024-12-13 15:48:10|20889.54|20889.54|20889.68|20889.68|20889.68|20889.68|20889.54|20889.54|0
1734104900000|2024-12-13 15:48:20|20889.63|20889.63|20889.63|20889.63|20889.63|20889.63|20889.63|20889.63|0
1734104910000|2024-12-13 15:48:30|20889.51|20889.51|20889.39|20889.39|20889.51|20889.51|20889.39|20889.39|0
1734104920000|2024-12-13 15:48:40|20889.61|20889.61|20889.9|20889.9|20889.9|20889.9|20889.52|20889.52|0
1734104930000|2024-12-13 15:48:50|20889.87|20889.87|20889.57|20889.57|20889.87|20889.87|20889.42|20889.42|0
1734104940000|2024-12-13 15:49:00|20889.83|20889.83|20889.7|20889.7|20889.83|20889.83|20889.7|20889.7|0
1734104950000|2024-12-13 15:49:10|20889.64|20889.64|20889.55|20889.55|20889.64|20889.64|20889.55|20889.55|0
1734104960000|2024-12-13 15:49:20|20889.72|20889.72|20889.44|20889.44|20889.76|20889.76|20889.39|20889.39|0
1734104970000|2024-12-13 15:49:30|20889.42|20889.42|20890.38|20890.38|20890.38|20890.38|20889.42|20889.42|0
1734104980000|2024-12-13 15:49:40|20890.32|20890.32|20890.08|20890.08|20890.38|20890.38|20890.08|20890.08|0
1734104990000|2024-12-13 15:49:50|20890.11|20890.11|20890.36|20890.36|20890.36|20890.36|20890.04|20890.04|0
1734105000000|2024-12-13 15:50:00|20890.27|20890.27|20890.4|20890.4|20890.44|20890.44|20890.27|20890.27|0
1734105010000|2024-12-13 15:50:10|20890.33|20890.33|20890.45|20890.45|20890.45|20890.45|20890.33|20890.33|0
1734105020000|2024-12-13 15:50:20|20890.43|20890.43|20889.78|20889.78|20890.43|20890.43|20889.74|20889.74|0
1734105030000|2024-12-13 15:50:30|20889.73|20889.73|20889.66|20889.66|20889.73|20889.73|20889.55|20889.55|0
1734105040000|2024-12-13 15:50:40|20889.54|20889.54|20889.43|20889.43|20889.61|20889.61|20889.39|20889.39|0
1734105050000|2024-12-13 15:50:50|20889.35|20889.35|20889.17|20889.17|20889.35|20889.35|20889.04|20889.04|0
1734105060000|2024-12-13 15:51:00|20889.25|20889.25|20889.11|20889.11|20889.45|20889.45|20889.03|20889.03|0
1734105070000|2024-12-13 15:51:10|20889.19|20889.19|20889.44|20889.44|20889.58|20889.58|20889.11|20889.11|0
1734105080000|2024-12-13 15:51:20|20889.37|20889.37|20888.87|20888.87|20889.37|20889.37|20888.79|20888.79|0
1734105090000|2024-12-13 15:51:30|20888.83|20888.83|20888.24|20888.24|20888.83|20888.83|20888.24|20888.24|0
1734105100000|2024-12-13 15:51:40|20888.18|20888.18|20887.88|20887.88|20888.25|20888.25|20887.88|20887.88|0
1734105110000|2024-12-13 15:51:50|20887.66|20887.66|20887.97|20887.97|20887.97|20887.97|20887.58|20887.58|0
1734105120000|2024-12-13 15:52:00|20887.92|20887.92|20888.4|20888.4|20888.45|20888.45|20887.87|20887.87|0
1734105130000|2024-12-13 15:52:10|20888.44|20888.44|20888.59|20888.59|20888.64|20888.64|20888.44|20888.44|0
1734105140000|2024-12-13 15:52:20|20888.26|20888.26|20887.9|20887.9|20888.34|20888.34|20887.9|20887.9|0
1734105150000|2024-12-13 15:52:30|20887.78|20887.78|20887.78|20887.78|20887.78|20887.78|20887.78|20887.78|0
1734105160000|2024-12-13 15:52:40|20887.8|20887.8|20887.9|20887.9|20887.94|20887.94|20887.77|20887.77|0
1734105170000|2024-12-13 15:52:50|20887.95|20887.95|20888.06|20888.06|20888.06|20888.06|20887.95|20887.95|0
1734105180000|2024-12-13 15:53:00|20888.02|20888.02|20887.79|20887.79|20888.02|20888.02|20887.52|20887.52|0
1734105190000|2024-12-13 15:53:10|20887.86|20887.86|20887.93|20887.93|20887.93|20887.93|20887.83|20887.83|0
1734105200000|2024-12-13 15:53:20|20887.97|20887.97|20888.07|20888.07|20888.07|20888.07|20887.97|20887.97|0
1734105210000|2024-12-13 15:53:30|20887.93|20887.93|20887.98|20887.98|20888.03|20888.03|20887.87|20887.87|0
1734105220000|2024-12-13 15:53:40|20887.82|20887.82|20887.32|20887.32|20887.87|20887.87|20887.32|20887.32|0
1734105230000|2024-12-13 15:53:50|20887.19|20887.19|20887.49|20887.49|20887.49|20887.49|20887.14|20887.14|0
1734105240000|2024-12-13 15:54:00|20887.45|20887.45|20887.52|20887.52|20887.57|20887.57|20887.34|20887.34|0
1734105250000|2024-12-13 15:54:10|20887.51|20887.51|20887.8|20887.8|20887.8|20887.8|20887.23|20887.23|0
1734105260000|2024-12-13 15:54:20|20887.75|20887.75|20888.33|20888.33|20888.33|20888.33|20887.75|20887.75|0
1734105270000|2024-12-13 15:54:30|20888.43|20888.43|20888.69|20888.69|20888.91|20888.91|20888.43|20888.43|0
1734105280000|2024-12-13 15:54:40|20888.73|20888.73|20888.43|20888.43|20888.73|20888.73|20888.24|20888.24|0
1734105290000|2024-12-13 15:54:50|20888.46|20888.46|20888.3|20888.3|20888.55|20888.55|20888.25|20888.25|0
1734105300000|2024-12-13 15:55:00|20888.36|20888.36|20888.47|20888.47|20888.59|20888.59|20888.32|20888.32|0
1734105310000|2024-12-13 15:55:10|20888.62|20888.62|20888.58|20888.58|20888.78|20888.78|20888.58|20888.58|0
1734105320000|2024-12-13 15:55:20|20888.63|20888.63|20888.56|20888.56|20888.63|20888.63|20888.56|20888.56|0
1734105330000|2024-12-13 15:55:30|20888.52|20888.52|20888.61|20888.61|20888.8|20888.8|20888.47|20888.47|0
1734105340000|2024-12-13 15:55:40|20888.46|20888.46|20888.19|20888.19|20888.46|20888.46|20888.11|20888.11|0
1734105350000|2024-12-13 15:55:50|20888.07|20888.07|20887.96|20887.96|20888.07|20888.07|20887.76|20887.76|0
1734105360000|2024-12-13 15:56:00|20887.8|20887.8|20887.8|20887.8|20887.86|20887.86|20887.54|20887.54|0
1734105370000|2024-12-13 15:56:10|20887.75|20887.75|20888.03|20888.03|20888.23|20888.23|20887.72|20887.72|0
1734105380000|2024-12-13 15:56:20|20887.89|20887.89|20887.5|20887.5|20887.89|20887.89|20887.5|20887.5|0
1734105390000|2024-12-13 15:56:30|20887.54|20887.54|20887.45|20887.45|20887.54|20887.54|20887.36|20887.36|0
1734105400000|2024-12-13 15:56:40|20887.25|20887.25|20886.94|20886.94|20887.25|20887.25|20886.9|20886.9|0
1734105410000|2024-12-13 15:56:50|20887.04|20887.04|20887.25|20887.25|20887.25|20887.25|20887.04|20887.04|0
1734105420000|2024-12-13 15:57:00|20887.19|20887.19|20887.08|20887.08|20887.22|20887.22|20887.07|20887.07|0
1734105430000|2024-12-13 15:57:10|20886.97|20886.97|20887.42|20887.42|20887.52|20887.52|20886.82|20886.82|0
1734105440000|2024-12-13 15:57:20|20887.53|20887.53|20887.47|20887.47|20887.73|20887.73|20887.47|20887.47|0
1734105450000|2024-12-13 15:57:30|20887.43|20887.43|20887.59|20887.59|20887.66|20887.66|20887.43|20887.43|0
1734105460000|2024-12-13 15:57:40|20887.86|20887.86|20888.16|20888.16|20888.16|20888.16|20887.86|20887.86|0
1734105470000|2024-12-13 15:57:50|20888.27|20888.27|20888.51|20888.51|20888.51|20888.51|20888.16|20888.16|0
1734105480000|2024-12-13 15:58:00|20888.39|20888.39|20888.76|20888.76|20888.76|20888.76|20888.32|20888.32|0
1734105490000|2024-12-13 15:58:10|20888.73|20888.73|20888.83|20888.83|20888.83|20888.83|20888.73|20888.73|0
1734105500000|2024-12-13 15:58:20|20888.91|20888.91|20888.76|20888.76|20888.91|20888.91|20888.76|20888.76|0
1734105510000|2024-12-13 15:58:30|20888.82|20888.82|20889.1|20889.1|20889.29|20889.29|20888.6|20888.6|0
1734105520000|2024-12-13 15:58:40|20889.16|20889.16|20889.37|20889.37|20889.37|20889.37|20889.1|20889.1|0
1734105530000|2024-12-13 15:58:50|20889.44|20889.44|20889.42|20889.42|20889.62|20889.62|20889.39|20889.39|0
1734105540000|2024-12-13 15:59:00|20889.37|20889.37|20889.72|20889.72|20889.72|20889.72|20889.37|20889.37|0
1734105550000|2024-12-13 15:59:10|20889.87|20889.87|20889.68|20889.68|20889.87|20889.87|20889.63|20889.63|0
1734105560000|2024-12-13 15:59:20|20889.63|20889.63|20889.69|20889.69|20889.79|20889.79|20889.63|20889.63|0
1734105570000|2024-12-13 15:59:30|20889.57|20889.57|20888.73|20888.73|20889.66|20889.66|20888.73|20888.73|0
1734105580000|2024-12-13 15:59:40|20888.92|20888.92|20888.27|20888.27|20888.92|20888.92|20888.27|20888.27|0
1734105590000|2024-12-13 15:59:50|20888.39|20888.39|20888.02|20888.02|20888.39|20888.39|20888.02|20888.02|0
1734105600000|2024-12-13 16:00:00|20887.98|20887.98|20886.89|20886.89|20887.98|20887.98|20886.79|20886.79|0
1734105610000|2024-12-13 16:00:10|20886.96|20886.96|20886.05|20886.05|20886.96|20886.96|20886.05|20886.05|0
1734105620000|2024-12-13 16:00:20|20885.94|20885.94|20886.17|20886.17|20886.17|20886.17|20885.94|20885.94|0
1734105630000|2024-12-13 16:00:30|20886.19|20886.19|20885.58|20885.58|20886.19|20886.19|20885.55|20885.55|0
1734105640000|2024-12-13 16:00:40|20885.57|20885.57|20885.06|20885.06|20885.57|20885.57|20885.06|20885.06|0
1734105650000|2024-12-13 16:00:50|20885.09|20885.09|20885.03|20885.03|20885.11|20885.11|20885.03|20885.03|0
1734105660000|2024-12-13 16:01:00|20884.91|20884.91|20885.1|20885.1|20885.1|20885.1|20884.79|20884.79|0
1734105670000|2024-12-13 16:01:10|20885.03|20885.03|20884.29|20884.29|20885.03|20885.03|20884.29|20884.29|0
1734105680000|2024-12-13 16:01:20|20884.25|20884.25|20883.5|20883.5|20884.25|20884.25|20883.5|20883.5|0
1734105690000|2024-12-13 16:01:30|20883.36|20883.36|20883.08|20883.08|20883.4|20883.4|20882.94|20882.94|0
1734105700000|2024-12-13 16:01:40|20882.96|20882.96|20882.38|20882.38|20882.96|20882.96|20882.38|20882.38|0
1734105710000|2024-12-13 16:01:50|20882.27|20882.27|20882.05|20882.05|20882.55|20882.55|20882.05|20882.05|0
1734105720000|2024-12-13 16:02:00|20881.93|20881.93|20881.26|20881.26|20881.93|20881.93|20881.26|20881.26|0
1734105730000|2024-12-13 16:02:10|20881.18|20881.18|20881.58|20881.58|20881.58|20881.58|20881.18|20881.18|0
1734105740000|2024-12-13 16:02:20|20881.77|20881.77|20882.03|20882.03|20882.17|20882.17|20881.66|20881.66|0
1734105750000|2024-12-13 16:02:30|20882.01|20882.01|20882.24|20882.24|20882.24|20882.24|20882.01|20882.01|0
1734105760000|2024-12-13 16:02:40|20882.28|20882.28|20882.34|20882.34|20882.43|20882.43|20882.23|20882.23|0
1734105770000|2024-12-13 16:02:50|20882.26|20882.26|20882.2|20882.2|20882.29|20882.29|20882.2|20882.2|0
1734105780000|2024-12-13 16:03:00|20882.15|20882.15|20882.03|20882.03|20882.33|20882.33|20882.03|20882.03|0
1734105790000|2024-12-13 16:03:10|20882.01|20882.01|20882|20882|20882.01|20882.01|20881.86|20881.86|0
1734105800000|2024-12-13 16:03:20|20882.06|20882.06|20881.3|20881.3|20882.06|20882.06|20881.3|20881.3|0
1734105810000|2024-12-13 16:03:30|20881.45|20881.45|20879.46|20879.46|20881.58|20881.58|20879.46|20879.46|0
1734105820000|2024-12-13 16:03:40|20879.28|20879.28|20878.34|20878.34|20879.28|20879.28|20878.34|20878.34|0
1734105830000|2024-12-13 16:03:50|20878.3|20878.3|20878.41|20878.41|20878.42|20878.42|20878.13|20878.13|0
1734105840000|2024-12-13 16:04:00|20878.29|20878.29|20878.71|20878.71|20878.75|20878.75|20878.29|20878.29|0
1734105850000|2024-12-13 16:04:10|20878.75|20878.75|20878.9|20878.9|20879.03|20879.03|20878.63|20878.63|0
1734105860000|2024-12-13 16:04:20|20878.97|20878.97|20878.74|20878.74|20879.07|20879.07|20878.61|20878.61|0
1734105870000|2024-12-13 16:04:30|20878.57|20878.57|20878.72|20878.72|20878.74|20878.74|20878.57|20878.57|0
1734105880000|2024-12-13 16:04:40|20878.7|20878.7|20878.81|20878.81|20878.81|20878.81|20878.7|20878.7|0
1734105890000|2024-12-13 16:04:50|20878.71|20878.71|20878.69|20878.69|20878.77|20878.77|20878.49|20878.49|0
1734105900000|2024-12-13 16:05:00|20878.55|20878.55|20878.45|20878.45|20878.89|20878.89|20878.26|20878.26|0
1734105910000|2024-12-13 16:05:10|20878.38|20878.38|20878.05|20878.05|20878.38|20878.38|20877.96|20877.96|0
1734105920000|2024-12-13 16:05:20|20877.91|20877.91|20877.7|20877.7|20877.99|20877.99|20877.7|20877.7|0
1734105930000|2024-12-13 16:05:30|20877.63|20877.63|20877.51|20877.51|20877.76|20877.76|20877.51|20877.51|0
1734105940000|2024-12-13 16:05:40|20877.46|20877.46|20876.87|20876.87|20877.9|20877.9|20876.8|20876.8|0
1734105950000|2024-12-13 16:05:50|20876.8|20876.8|20876.22|20876.22|20876.93|20876.93|20876.13|20876.13|0
1734105960000|2024-12-13 16:06:00|20876.18|20876.18|20876.32|20876.32|20876.45|20876.45|20876.01|20876.01|0
1734105970000|2024-12-13 16:06:10|20876.23|20876.23|20876.06|20876.06|20876.23|20876.23|20875.85|20875.85|0
1734105980000|2024-12-13 16:06:20|20876.19|20876.19|20875.89|20875.89|20876.19|20876.19|20875.87|20875.87|0
1734105990000|2024-12-13 16:06:30|20875.56|20875.56|20875.64|20875.64|20875.64|20875.64|20875.43|20875.43|0
1734106000000|2024-12-13 16:06:40|20875.58|20875.58|20874.89|20874.89|20875.58|20875.58|20874.89|20874.89|0
1734106010000|2024-12-13 16:06:50|20874.87|20874.87|20874.9|20874.9|20875.22|20875.22|20874.7|20874.7|0
1734106020000|2024-12-13 16:07:00|20874.78|20874.78|20874.41|20874.41|20874.84|20874.84|20874.39|20874.39|0
1734106030000|2024-12-13 16:07:10|20874.57|20874.57|20874.74|20874.74|20874.74|20874.74|20874.54|20874.54|0
1734106040000|2024-12-13 16:07:20|20874.76|20874.76|20875.27|20875.27|20875.45|20875.45|20874.76|20874.76|0
1734106050000|2024-12-13 16:07:30|20875.43|20875.43|20875.43|20875.43|20875.43|20875.43|20875.43|20875.43|0
1734106060000|2024-12-13 16:07:40|20875.6|20875.6|20876.13|20876.13|20876.13|20876.13|20875.6|20875.6|0
1734106070000|2024-12-13 16:07:50|20876.18|20876.18|20876.13|20876.13|20876.3|20876.3|20876.04|20876.04|0
1734106080000|2024-12-13 16:08:00|20876.22|20876.22|20876.47|20876.47|20876.63|20876.63|20876.22|20876.22|0
1734106090000|2024-12-13 16:08:10|20876.32|20876.32|20876.19|20876.19|20876.47|20876.47|20876.18|20876.18|0
1734106100000|2024-12-13 16:08:20|20876.07|20876.07|20876.23|20876.23|20876.23|20876.23|20876.07|20876.07|0
1734106110000|2024-12-13 16:08:30|20876.15|20876.15|20876.46|20876.46|20876.46|20876.46|20876.12|20876.12|0
1734106120000|2024-12-13 16:08:40|20876.41|20876.41|20876.84|20876.84|20876.84|20876.84|20876.41|20876.41|0
1734106130000|2024-12-13 16:08:50|20876.94|20876.94|20877.01|20877.01|20877.25|20877.25|20876.54|20876.54|0
1734106140000|2024-12-13 16:09:00|20877.1|20877.1|20877.09|20877.09|20877.29|20877.29|20876.91|20876.91|0
1734106150000|2024-12-13 16:09:10|20877.03|20877.03|20877.04|20877.04|20877.08|20877.08|20877.02|20877.02|0
1734106160000|2024-12-13 16:09:20|20877.09|20877.09|20877.8|20877.8|20877.8|20877.8|20876.92|20876.92|0
1734106170000|2024-12-13 16:09:30|20877.86|20877.86|20879.08|20879.08|20879.08|20879.08|20877.86|20877.86|0
1734106180000|2024-12-13 16:09:40|20879.16|20879.16|20879.83|20879.83|20879.83|20879.83|20879.16|20879.16|0
1734106190000|2024-12-13 16:09:50|20879.91|20879.91|20880.65|20880.65|20880.72|20880.72|20879.82|20879.82|0
1734106200000|2024-12-13 16:10:00|20880.47|20880.47|20881.89|20881.89|20881.89|20881.89|20880.47|20880.47|0
1734106210000|2024-12-13 16:10:10|20881.84|20881.84|20882.73|20882.73|20882.73|20882.73|20881.75|20881.75|0
1734106220000|2024-12-13 16:10:20|20882.76|20882.76|20885.19|20885.19|20885.19|20885.19|20882.76|20882.76|0
1734106230000|2024-12-13 16:10:30|20885.32|20885.32|20885.64|20885.64|20885.77|20885.77|20885.32|20885.32|0
1734106240000|2024-12-13 16:10:40|20885.85|20885.85|20885.94|20885.94|20886.03|20886.03|20885.48|20885.48|0
1734106250000|2024-12-13 16:10:50|20886.04|20886.04|20886.43|20886.43|20886.43|20886.43|20885.94|20885.94|0
1734106260000|2024-12-13 16:11:00|20886.57|20886.57|20890.01|20890.01|20890.03|20890.03|20886.57|20886.57|0
1734106270000|2024-12-13 16:11:10|20889.86|20889.86|20890.62|20890.62|20891.14|20891.14|20889.86|20889.86|0
1734106280000|2024-12-13 16:11:20|20890.54|20890.54|20890.69|20890.69|20890.78|20890.78|20890.33|20890.33|0
1734106290000|2024-12-13 16:11:30|20890.62|20890.62|20890.67|20890.67|20890.95|20890.95|20890.62|20890.62|0
1734106300000|2024-12-13 16:11:40|20890.43|20890.43|20890.91|20890.91|20890.91|20890.91|20890.42|20890.42|0
1734106310000|2024-12-13 16:11:50|20890.71|20890.71|20890.73|20890.73|20890.87|20890.87|20890.68|20890.68|0
1734106320000|2024-12-13 16:12:00|20890.77|20890.77|20891.47|20891.47|20891.57|20891.57|20890.77|20890.77|0
1734106330000|2024-12-13 16:12:10|20891.45|20891.45|20891.41|20891.41|20891.45|20891.45|20891.31|20891.31|0
1734106340000|2024-12-13 16:12:20|20891.48|20891.48|20892.08|20892.08|20892.08|20892.08|20891.48|20891.48|0
1734106350000|2024-12-13 16:12:30|20892.15|20892.15|20891.81|20891.81|20892.3|20892.3|20891.81|20891.81|0
1734106360000|2024-12-13 16:12:40|20891.79|20891.79|20891.71|20891.71|20891.95|20891.95|20891.71|20891.71|0
1734106370000|2024-12-13 16:12:50|20891.78|20891.78|20891.45|20891.45|20891.78|20891.78|20891.45|20891.45|0
1734106380000|2024-12-13 16:13:00|20891.57|20891.57|20892.1|20892.1|20892.1|20892.1|20891.46|20891.46|0
1734106390000|2024-12-13 16:13:10|20892.08|20892.08|20891.78|20891.78|20892.33|20892.33|20891.77|20891.77|0
1734106400000|2024-12-13 16:13:20|20891.74|20891.74|20891.44|20891.44|20891.82|20891.82|20891.39|20891.39|0
1734106410000|2024-12-13 16:13:30|20891.48|20891.48|20891.04|20891.04|20891.53|20891.53|20891.04|20891.04|0
1734106420000|2024-12-13 16:13:40|20891.11|20891.11|20891.24|20891.24|20891.37|20891.37|20890.97|20890.97|0
1734106430000|2024-12-13 16:13:50|20891.38|20891.38|20891.16|20891.16|20891.38|20891.38|20891.16|20891.16|0
1734106440000|2024-12-13 16:14:00|20891.12|20891.12|20890.89|20890.89|20891.44|20891.44|20890.79|20890.79|0
1734106450000|2024-12-13 16:14:10|20890.98|20890.98|20888.93|20888.93|20890.98|20890.98|20888.93|20888.93|0
1734106460000|2024-12-13 16:14:20|20888.9|20888.9|20888.64|20888.64|20889.02|20889.02|20888.64|20888.64|0
1734106470000|2024-12-13 16:14:30|20888.46|20888.46|20887.79|20887.79|20888.57|20888.57|20887.79|20887.79|0
1734106480000|2024-12-13 16:14:40|20887.75|20887.75|20887.72|20887.72|20887.81|20887.81|20887.66|20887.66|0
1734106490000|2024-12-13 16:14:50|20887.67|20887.67|20886.39|20886.39|20887.78|20887.78|20886.39|20886.39|0
1734106500000|2024-12-13 16:15:00|20886.29|20886.29|20886.12|20886.12|20886.47|20886.47|20885.96|20885.96|0
1734106510000|2024-12-13 16:15:10|20886.33|20886.33|20886.42|20886.42|20886.75|20886.75|20886.33|20886.33|0
1734106520000|2024-12-13 16:15:20|20886.56|20886.56|20886.59|20886.59|20886.71|20886.71|20886.36|20886.36|0
1734106530000|2024-12-13 16:15:30|20886.64|20886.64|20886.85|20886.85|20887.02|20887.02|20886.64|20886.64|0
1734106540000|2024-12-13 16:15:40|20886.94|20886.94|20887.34|20887.34|20887.34|20887.34|20886.94|20886.94|0
1734106550000|2024-12-13 16:15:50|20887.19|20887.19|20887.17|20887.17|20887.33|20887.33|20887.16|20887.16|0
1734106560000|2024-12-13 16:16:00|20887.35|20887.35|20887.22|20887.22|20887.5|20887.5|20887.22|20887.22|0
1734106570000|2024-12-13 16:16:10|20887.29|20887.29|20887.93|20887.93|20888.09|20888.09|20887.29|20887.29|0
1734106580000|2024-12-13 16:16:20|20888.01|20888.01|20887.96|20887.96|20888.01|20888.01|20887.96|20887.96|0
1734106590000|2024-12-13 16:16:30|20887.98|20887.98|20888.4|20888.4|20888.45|20888.45|20887.98|20887.98|0
1734106600000|2024-12-13 16:16:40|20888.33|20888.33|20888.51|20888.51|20888.58|20888.58|20888.33|20888.33|0
1734106610000|2024-12-13 16:16:50|20888.55|20888.55|20888.56|20888.56|20888.97|20888.97|20888.55|20888.55|0
1734106620000|2024-12-13 16:17:00|20888.59|20888.59|20888.2|20888.2|20888.68|20888.68|20888.2|20888.2|0
1734106630000|2024-12-13 16:17:10|20888.17|20888.17|20887.75|20887.75|20888.53|20888.53|20887.75|20887.75|0
1734106640000|2024-12-13 16:17:20|20887.67|20887.67|20887.52|20887.52|20887.67|20887.67|20887.33|20887.33|0
1734106650000|2024-12-13 16:17:30|20887.62|20887.62|20887.85|20887.85|20887.91|20887.91|20887.62|20887.62|0
1734106660000|2024-12-13 16:17:40|20887.93|20887.93|20887.95|20887.95|20888.22|20888.22|20887.93|20887.93|0
1734106670000|2024-12-13 16:17:50|20887.9|20887.9|20888.38|20888.38|20888.38|20888.38|20887.87|20887.87|0
1734106680000|2024-12-13 16:18:00|20888.34|20888.34|20888.22|20888.22|20888.41|20888.41|20888.22|20888.22|0
1734106690000|2024-12-13 16:18:10|20888.27|20888.27|20888.19|20888.19|20888.4|20888.4|20888.19|20888.19|0
1734106700000|2024-12-13 16:18:20|20888.29|20888.29|20889.36|20889.36|20889.36|20889.36|20888.29|20888.29|0
1734106710000|2024-12-13 16:18:30|20889.02|20889.02|20888.75|20888.75|20889.09|20889.09|20888.56|20888.56|0
1734106720000|2024-12-13 16:18:40|20888.79|20888.79|20888.7|20888.7|20888.8|20888.8|20888.7|20888.7|0
1734106730000|2024-12-13 16:18:50|20888.79|20888.79|20888.49|20888.49|20888.85|20888.85|20888.49|20888.49|0
1734106740000|2024-12-13 16:19:00|20888.37|20888.37|20889.01|20889.01|20889.01|20889.01|20888.14|20888.14|0
1734106750000|2024-12-13 16:19:10|20889.04|20889.04|20888.69|20888.69|20889.04|20889.04|20888.69|20888.69|0
1734106760000|2024-12-13 16:19:20|20888.79|20888.79|20889.19|20889.19|20889.3|20889.3|20888.79|20888.79|0
1734106770000|2024-12-13 16:19:30|20889.08|20889.08|20889.15|20889.15|20889.15|20889.15|20888.74|20888.74|0
1734106780000|2024-12-13 16:19:40|20889|20889|20889.11|20889.11|20889.16|20889.16|20888.91|20888.91|0
1734106790000|2024-12-13 16:19:50|20888.8|20888.8|20888.73|20888.73|20889.07|20889.07|20888.73|20888.73|0
1734106800000|2024-12-13 16:20:00|20888.66|20888.66|20887.94|20887.94|20888.66|20888.66|20887.91|20887.91|0
1734106810000|2024-12-13 16:20:10|20887.98|20887.98|20886.64|20886.64|20887.98|20887.98|20886.43|20886.43|0
1734106820000|2024-12-13 16:20:20|20886.67|20886.67|20886.63|20886.63|20886.85|20886.85|20886.37|20886.37|0
1734106830000|2024-12-13 16:20:30|20886.56|20886.56|20885.84|20885.84|20886.63|20886.63|20885.59|20885.59|0
1734106840000|2024-12-13 16:20:40|20885.52|20885.52|20885.34|20885.34|20885.85|20885.85|20885.34|20885.34|0
1734106850000|2024-12-13 16:20:50|20885.16|20885.16|20884.44|20884.44|20885.41|20885.41|20884.04|20884.04|0
1734106860000|2024-12-13 16:21:00|20884.38|20884.38|20884.29|20884.29|20884.39|20884.39|20883.94|20883.94|0
1734106870000|2024-12-13 16:21:10|20884.5|20884.5|20884.57|20884.57|20884.57|20884.57|20883.98|20883.98|0
1734106880000|2024-12-13 16:21:20|20884.59|20884.59|20884.34|20884.34|20884.81|20884.81|20884.3|20884.3|0
1734106890000|2024-12-13 16:21:30|20884.3|20884.3|20885.4|20885.4|20885.65|20885.65|20884.3|20884.3|0
1734106900000|2024-12-13 16:21:40|20885.43|20885.43|20885.06|20885.06|20885.43|20885.43|20885.06|20885.06|0
1734106910000|2024-12-13 16:21:50|20884.99|20884.99|20883.35|20883.35|20884.99|20884.99|20883.17|20883.17|0
1734106920000|2024-12-13 16:22:00|20883.4|20883.4|20883.57|20883.57|20883.63|20883.63|20883.4|20883.4|0
1734106930000|2024-12-13 16:22:10|20883.45|20883.45|20883.09|20883.09|20883.66|20883.66|20883.09|20883.09|0
1734106940000|2024-12-13 16:22:20|20883.15|20883.15|20883.1|20883.1|20883.2|20883.2|20882.99|20882.99|0
1734106950000|2024-12-13 16:22:30|20883.26|20883.26|20883.12|20883.12|20883.36|20883.36|20883.12|20883.12|0
1734106960000|2024-12-13 16:22:40|20883.22|20883.22|20883.76|20883.76|20883.76|20883.76|20883.22|20883.22|0
1734106970000|2024-12-13 16:22:50|20883.64|20883.64|20883.34|20883.34|20883.64|20883.64|20883.3|20883.3|0
1734106980000|2024-12-13 16:23:00|20883.46|20883.46|20883.76|20883.76|20883.76|20883.76|20883.46|20883.46|0
1734106990000|2024-12-13 16:23:10|20883.9|20883.9|20883.66|20883.66|20883.94|20883.94|20883.66|20883.66|0
1734107000000|2024-12-13 16:23:20|20883.62|20883.62|20883.39|20883.39|20883.74|20883.74|20883.39|20883.39|0
1734107010000|2024-12-13 16:23:30|20883.34|20883.34|20882.92|20882.92|20883.59|20883.59|20882.92|20882.92|0
1734107020000|2024-12-13 16:23:40|20883.01|20883.01|20882.72|20882.72|20883.05|20883.05|20882.72|20882.72|0
1734107030000|2024-12-13 16:23:50|20882.77|20882.77|20882.81|20882.81|20882.96|20882.96|20882.77|20882.77|0
1734107040000|2024-12-13 16:24:00|20882.72|20882.72|20882.69|20882.69|20882.84|20882.84|20882.67|20882.67|0
1734107050000|2024-12-13 16:24:10|20882.74|20882.74|20882.92|20882.92|20882.94|20882.94|20882.74|20882.74|0
1734107060000|2024-12-13 16:24:20|20883.05|20883.05|20883.66|20883.66|20883.66|20883.66|20883.05|20883.05|0
1734107070000|2024-12-13 16:24:30|20883.72|20883.72|20884.18|20884.18|20884.18|20884.18|20883.61|20883.61|0
1734107080000|2024-12-13 16:24:40|20884.23|20884.23|20884.55|20884.55|20884.55|20884.55|20884.19|20884.19|0
1734107090000|2024-12-13 16:24:50|20884.5|20884.5|20884.89|20884.89|20884.9|20884.9|20884.49|20884.49|0
1734107100000|2024-12-13 16:25:00|20884.87|20884.87|20884.85|20884.85|20885.12|20885.12|20884.84|20884.84|0
1734107110000|2024-12-13 16:25:10|20884.9|20884.9|20884.88|20884.88|20885.03|20885.03|20884.71|20884.71|0
1734107120000|2024-12-13 16:25:20|20884.76|20884.76|20884.36|20884.36|20884.94|20884.94|20884.36|20884.36|0
1734107130000|2024-12-13 16:25:30|20884.29|20884.29|20884.37|20884.37|20884.37|20884.37|20884|20884|0
1734107140000|2024-12-13 16:25:40|20884.43|20884.43|20883.38|20883.38|20884.43|20884.43|20883.38|20883.38|0
1734107150000|2024-12-13 16:25:50|20883.33|20883.33|20883.45|20883.45|20883.62|20883.62|20883.28|20883.28|0
1734107160000|2024-12-13 16:26:00|20883.43|20883.43|20883.39|20883.39|20883.52|20883.52|20883.2|20883.2|0
1734107170000|2024-12-13 16:26:10|20883.33|20883.33|20883.84|20883.84|20883.84|20883.84|20882.99|20882.99|0
1734107180000|2024-12-13 16:26:20|20884.02|20884.02|20883.46|20883.46|20884.02|20884.02|20883.46|20883.46|0
1734107190000|2024-12-13 16:26:30|20883.48|20883.48|20883.55|20883.55|20883.62|20883.62|20883.26|20883.26|0
1734107200000|2024-12-13 16:26:40|20883.66|20883.66|20883.89|20883.89|20884.13|20884.13|20883.59|20883.59|0
1734107210000|2024-12-13 16:26:50|20883.97|20883.97|20883.97|20883.97|20884.09|20884.09|20883.77|20883.77|0
1734107220000|2024-12-13 16:27:00|20883.9|20883.9|20883.67|20883.67|20883.9|20883.9|20883.62|20883.62|0
1734107230000|2024-12-13 16:27:10|20883.76|20883.76|20883.89|20883.89|20883.97|20883.97|20883.56|20883.56|0
1734107240000|2024-12-13 16:27:20|20883.91|20883.91|20883.76|20883.76|20884.23|20884.23|20883.76|20883.76|0
1734107250000|2024-12-13 16:27:30|20883.85|20883.85|20884.27|20884.27|20884.48|20884.48|20883.85|20883.85|0
1734107260000|2024-12-13 16:27:40|20884.32|20884.32|20884.24|20884.24|20884.32|20884.32|20883.86|20883.86|0
1734107270000|2024-12-13 16:27:50|20884.18|20884.18|20884.55|20884.55|20884.55|20884.55|20883.87|20883.87|0
1734107280000|2024-12-13 16:28:00|20884.44|20884.44|20885|20885|20885.12|20885.12|20883.92|20883.92|0
1734107290000|2024-12-13 16:28:10|20885.07|20885.07|20884.69|20884.69|20885.07|20885.07|20884.55|20884.55|0
1734107300000|2024-12-13 16:28:20|20884.59|20884.59|20884.47|20884.47|20884.94|20884.94|20884.1|20884.1|0
1734107310000|2024-12-13 16:28:30|20884.22|20884.22|20884.64|20884.64|20884.79|20884.79|20884.13|20884.13|0
1734107320000|2024-12-13 16:28:40|20884.59|20884.59|20885.02|20885.02|20885.35|20885.35|20884.59|20884.59|0
1734107330000|2024-12-13 16:28:50|20884.97|20884.97|20885.81|20885.81|20885.85|20885.85|20884.97|20884.97|0
1734107340000|2024-12-13 16:29:00|20885.71|20885.71|20886.02|20886.02|20886.02|20886.02|20885.66|20885.66|0
1734107350000|2024-12-13 16:29:10|20886.19|20886.19|20886.15|20886.15|20886.39|20886.39|20886.04|20886.04|0
1734107360000|2024-12-13 16:29:20|20886.11|20886.11|20886.14|20886.14|20886.14|20886.14|20885.63|20885.63|0
1734107370000|2024-12-13 16:29:30|20886.81|20886.81|20886.91|20886.91|20886.91|20886.91|20886.52|20886.52|0
1734107380000|2024-12-13 16:29:40|20886.85|20886.85|20887.69|20887.69|20887.69|20887.69|20886.85|20886.85|0
1734107390000|2024-12-13 16:29:50|20887.6|20887.6|20891.73|20891.73|20891.73|20891.73|20887.34|20887.34|0
1734077700000|2024-12-13 08:15:00|20971.98|20971.98|20970.84|20970.84|20971.98|20971.98|20970.7|20970.7|0
1734077710000|2024-12-13 08:15:10|20970.71|20970.71|20970.71|20970.71|20970.71|20970.71|20970.71|20970.71|0
1734077720000|2024-12-13 08:15:20|20971.32|20971.32|20970.88|20970.88|20971.32|20971.32|20970.81|20970.81|0
1734077730000|2024-12-13 08:15:30|20970.94|20970.94|20971.08|20971.08|20971.08|20971.08|20970.32|20970.32|0
1734077740000|2024-12-13 08:15:40|20971.05|20971.05|20969.85|20969.85|20971.31|20971.31|20969.85|20969.85|0
1734077750000|2024-12-13 08:15:50|20969.8|20969.8|20969.8|20969.8|20969.8|20969.8|20969.8|20969.8|0
1734077760000|2024-12-13 08:16:00|20969.76|20969.76|20970.09|20970.09|20970.21|20970.21|20969.71|20969.71|0
1734077770000|2024-12-13 08:16:10|20970.04|20970.04|20969.77|20969.77|20970.04|20970.04|20969.77|20969.77|0
1734077780000|2024-12-13 08:16:20|20969.81|20969.81|20970.16|20970.16|20970.33|20970.33|20969.62|20969.62|0
1734077790000|2024-12-13 08:16:30|20970.27|20970.27|20969.42|20969.42|20970.41|20970.41|20969.31|20969.31|0
1734077800000|2024-12-13 08:16:40|20969.97|20969.97|20969.96|20969.96|20970.21|20970.21|20969.96|20969.96|0
1734077810000|2024-12-13 08:16:50|20970.02|20970.02|20970.32|20970.32|20970.32|20970.32|20970.02|20970.02|0
1734077820000|2024-12-13 08:17:00|20970.37|20970.37|20970.5|20970.5|20970.54|20970.54|20970.28|20970.28|0
1734077830000|2024-12-13 08:17:10|20970.41|20970.41|20970.67|20970.67|20970.67|20970.67|20970.35|20970.35|0
1734077840000|2024-12-13 08:17:20|20970.76|20970.76|20971.04|20971.04|20971.04|20971.04|20970.76|20970.76|0
1734077850000|2024-12-13 08:17:30|20971.7|20971.7|20972.27|20972.27|20972.59|20972.59|20971.46|20971.46|0
1734077860000|2024-12-13 08:17:40|20972.4|20972.4|20972.41|20972.41|20972.41|20972.41|20972.09|20972.09|0
1734077870000|2024-12-13 08:17:50|20972.5|20972.5|20972.85|20972.85|20972.85|20972.85|20972.5|20972.5|0
1734077880000|2024-12-13 08:18:00|20972.89|20972.89|20973.24|20973.24|20973.24|20973.24|20972.89|20972.89|0
1734077890000|2024-12-13 08:18:10|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|0
1734077900000|2024-12-13 08:18:20|20973.52|20973.52|20973.36|20973.36|20973.52|20973.52|20973.36|20973.36|0
1734077910000|2024-12-13 08:18:30|20973.55|20973.55|20973.15|20973.15|20973.55|20973.55|20973.15|20973.15|0
1734077920000|2024-12-13 08:18:40|20973.04|20973.04|20972.4|20972.4|20973.17|20973.17|20972.35|20972.35|0
1734077930000|2024-12-13 08:18:50|20972.68|20972.68|20972.9|20972.9|20972.9|20972.9|20972.68|20972.68|0
1734077940000|2024-12-13 08:19:00|20972.55|20972.55|20972.55|20972.55|20972.55|20972.55|20972.55|20972.55|0
1734077950000|2024-12-13 08:19:10|20972.5|20972.5|20972.5|20972.5|20972.5|20972.5|20972.5|20972.5|0
1734077960000|2024-12-13 08:19:20|20972.31|20972.31|20975.37|20975.37|20975.37|20975.37|20972.31|20972.31|0
1734077970000|2024-12-13 08:19:30|20975.13|20975.13|20976.65|20976.65|20976.65|20976.65|20975.13|20975.13|0
1734077980000|2024-12-13 08:19:40|20976.45|20976.45|20978.78|20978.78|20978.78|20978.78|20976.45|20976.45|0
1734077990000|2024-12-13 08:19:50|20978.77|20978.77|20978.13|20978.13|20979.09|20979.09|20978.13|20978.13|0
1734078000000|2024-12-13 08:20:00|20978.51|20978.51|20978.95|20978.95|20978.95|20978.95|20978.51|20978.51|0
1734078010000|2024-12-13 08:20:10|20979.3|20979.3|20978.84|20978.84|20979.3|20979.3|20978.39|20978.39|0
1734078020000|2024-12-13 08:20:20|20979.04|20979.04|20979.21|20979.21|20979.47|20979.47|20979.01|20979.01|0
1734078030000|2024-12-13 08:20:30|20979.18|20979.18|20979.04|20979.04|20979.18|20979.18|20978.85|20978.85|0
1734078040000|2024-12-13 08:20:40|20978.96|20978.96|20978.2|20978.2|20978.96|20978.96|20978.2|20978.2|0
1734078050000|2024-12-13 08:20:50|20978.3|20978.3|20978.75|20978.75|20978.75|20978.75|20977.96|20977.96|0
1734078060000|2024-12-13 08:21:00|20978.78|20978.78|20978.38|20978.38|20978.78|20978.78|20978.38|20978.38|0
1734078080000|2024-12-13 08:21:20|20978.42|20978.42|20978.76|20978.76|20978.76|20978.76|20978.42|20978.42|0
1734078090000|2024-12-13 08:21:30|20978.78|20978.78|20978.78|20978.78|20978.78|20978.78|20978.78|20978.78|0
1734078100000|2024-12-13 08:21:40|20978.81|20978.81|20978.81|20978.81|20978.81|20978.81|20978.81|20978.81|0
1734078110000|2024-12-13 08:21:50|20978.92|20978.92|20977.94|20977.94|20978.92|20978.92|20977.94|20977.94|0
1734078120000|2024-12-13 08:22:00|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|20977.85|0
1734078130000|2024-12-13 08:22:10|20977.71|20977.71|20977.47|20977.47|20977.78|20977.78|20977.47|20977.47|0
1734078140000|2024-12-13 08:22:20|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|20977.58|0
1734078150000|2024-12-13 08:22:30|20977.49|20977.49|20976.96|20976.96|20977.49|20977.49|20976.88|20976.88|0
1734078160000|2024-12-13 08:22:40|20976.93|20976.93|20976.97|20976.97|20976.97|20976.97|20976.93|20976.93|0
1734078170000|2024-12-13 08:22:50|20976.94|20976.94|20976.94|20976.94|20976.94|20976.94|20976.94|20976.94|0
1734078180000|2024-12-13 08:23:00|20976.9|20976.9|20976.91|20976.91|20976.91|20976.91|20976.86|20976.86|0
1734078190000|2024-12-13 08:23:10|20976.84|20976.84|20976.3|20976.3|20976.84|20976.84|20976.3|20976.3|0
1734078200000|2024-12-13 08:23:20|20976.66|20976.66|20976.62|20976.62|20976.78|20976.78|20976.58|20976.58|0
1734078210000|2024-12-13 08:23:30|20976.28|20976.28|20976.06|20976.06|20976.28|20976.28|20976.06|20976.06|0
1734078220000|2024-12-13 08:23:40|20976.18|20976.18|20976.18|20976.18|20976.18|20976.18|20976.18|20976.18|0
1734078230000|2024-12-13 08:23:50|20976.53|20976.53|20976.86|20976.86|20977.48|20977.48|20976.41|20976.41|0
1734078240000|2024-12-13 08:24:00|20977.15|20977.15|20977.15|20977.15|20977.15|20977.15|20977.15|20977.15|0
1734078250000|2024-12-13 08:24:10|20977.64|20977.64|20977.59|20977.59|20977.64|20977.64|20977.59|20977.59|0
1734078260000|2024-12-13 08:24:20|20977.48|20977.48|20977.48|20977.48|20977.48|20977.48|20977.48|20977.48|0
1734078270000|2024-12-13 08:24:30|20977.55|20977.55|20977.55|20977.55|20977.55|20977.55|20977.55|20977.55|0
1734078280000|2024-12-13 08:24:40|20977.7|20977.7|20978.71|20978.71|20978.71|20978.71|20977.58|20977.58|0
1734078290000|2024-12-13 08:24:50|20978.94|20978.94|20979.05|20979.05|20979.05|20979.05|20978.78|20978.78|0
1734078300000|2024-12-13 08:25:00|20979.1|20979.1|20979.47|20979.47|20979.47|20979.47|20979.09|20979.09|0
1734078310000|2024-12-13 08:25:10|20979.51|20979.51|20982.13|20982.13|20982.13|20982.13|20979.51|20979.51|0
1734078320000|2024-12-13 08:25:20|20982.5|20982.5|20982.5|20982.5|20982.5|20982.5|20982.5|20982.5|0
1734078330000|2024-12-13 08:25:30|20982.42|20982.42|20982.81|20982.81|20982.81|20982.81|20982.42|20982.42|0
1734078340000|2024-12-13 08:25:40|20982.76|20982.76|20982.97|20982.97|20982.97|20982.97|20982.7|20982.7|0
1734078350000|2024-12-13 08:25:50|20983.24|20983.24|20984.09|20984.09|20984.35|20984.35|20983.24|20983.24|0
1734078360000|2024-12-13 08:26:00|20984.01|20984.01|20984.13|20984.13|20984.16|20984.16|20983.84|20983.84|0
1734078370000|2024-12-13 08:26:10|20983.67|20983.67|20983.81|20983.81|20983.88|20983.88|20983.67|20983.67|0
1734078380000|2024-12-13 08:26:20|20983.94|20983.94|20983.71|20983.71|20983.94|20983.94|20983.6|20983.6|0
1734078390000|2024-12-13 08:26:30|20983.75|20983.75|20984.71|20984.71|20984.71|20984.71|20983.75|20983.75|0
1734078400000|2024-12-13 08:26:40|20984.53|20984.53|20984.23|20984.23|20984.53|20984.53|20984.23|20984.23|0
1734078410000|2024-12-13 08:26:50|20984.37|20984.37|20984.14|20984.14|20984.37|20984.37|20984.14|20984.14|0
1734078420000|2024-12-13 08:27:00|20982.98|20982.98|20982.37|20982.37|20982.98|20982.98|20982.12|20982.12|0
1734078440000|2024-12-13 08:27:20|20982.69|20982.69|20982.87|20982.87|20982.87|20982.87|20982.69|20982.69|0
1734078450000|2024-12-13 08:27:30|20982.85|20982.85|20982.75|20982.75|20982.85|20982.85|20982.75|20982.75|0
1734078460000|2024-12-13 08:27:40|20982.83|20982.83|20983.16|20983.16|20983.16|20983.16|20982.83|20982.83|0
1734078470000|2024-12-13 08:27:50|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|20982.9|0
1734078480000|2024-12-13 08:28:00|20983.09|20983.09|20982.98|20982.98|20983.27|20983.27|20982.83|20982.83|0
1734078490000|2024-12-13 08:28:10|20982.91|20982.91|20982.94|20982.94|20982.99|20982.99|20982.91|20982.91|0
1734078500000|2024-12-13 08:28:20|20982.91|20982.91|20982.26|20982.26|20983.22|20983.22|20982.26|20982.26|0
1734078510000|2024-12-13 08:28:30|20982.36|20982.36|20982.2|20982.2|20982.36|20982.36|20982.09|20982.09|0
1734078520000|2024-12-13 08:28:40|20982.15|20982.15|20982.12|20982.12|20982.15|20982.15|20981.95|20981.95|0
1734078530000|2024-12-13 08:28:50|20982.6|20982.6|20982.6|20982.6|20982.6|20982.6|20982.6|20982.6|0
1734078540000|2024-12-13 08:29:00|20982.57|20982.57|20982.57|20982.57|20982.57|20982.57|20982.57|20982.57|0
1734078550000|2024-12-13 08:29:10|20982.83|20982.83|20983.04|20983.04|20983.04|20983.04|20982.83|20982.83|0
1734078560000|2024-12-13 08:29:20|20983|20983|20982.7|20982.7|20983|20983|20982.7|20982.7|0
1734078570000|2024-12-13 08:29:30|20982.93|20982.93|20982.67|20982.67|20982.93|20982.93|20982.67|20982.67|0
1734078580000|2024-12-13 08:29:40|20982.56|20982.56|20983.12|20983.12|20983.12|20983.12|20982.56|20982.56|0
1734078590000|2024-12-13 08:29:50|20982.84|20982.84|20984.14|20984.14|20984.4|20984.4|20982.38|20982.38|0
1734078600000|2024-12-13 08:30:00|20984.26|20984.26|20984.46|20984.46|20984.6|20984.6|20983.91|20983.91|0
1734078610000|2024-12-13 08:30:10|20984.28|20984.28|20984.68|20984.68|20984.68|20984.68|20984.01|20984.01|0
1734078620000|2024-12-13 08:30:20|20984.82|20984.82|20984.91|20984.91|20984.91|20984.91|20984.82|20984.82|0
1734078630000|2024-12-13 08:30:30|20984.55|20984.55|20985.25|20985.25|20985.43|20985.43|20984.55|20984.55|0
1734078640000|2024-12-13 08:30:40|20985.49|20985.49|20984.86|20984.86|20985.88|20985.88|20984.86|20984.86|0
1734078650000|2024-12-13 08:30:50|20985.01|20985.01|20985.07|20985.07|20985.07|20985.07|20984.73|20984.73|0
1734078660000|2024-12-13 08:31:00|20985.11|20985.11|20986.34|20986.34|20986.34|20986.34|20985.04|20985.04|0
1734078670000|2024-12-13 08:31:10|20986.21|20986.21|20986.21|20986.21|20986.21|20986.21|20986.21|20986.21|0
1734078680000|2024-12-13 08:31:20|20986.39|20986.39|20986.58|20986.58|20986.92|20986.92|20986.39|20986.39|0
1734078690000|2024-12-13 08:31:30|20986.65|20986.65|20987.53|20987.53|20987.53|20987.53|20986.65|20986.65|0
1734078700000|2024-12-13 08:31:40|20987.61|20987.61|20989.33|20989.33|20989.33|20989.33|20987.61|20987.61|0
1734078710000|2024-12-13 08:31:50|20989.53|20989.53|20989.36|20989.36|20989.53|20989.53|20989.33|20989.33|0
1734078720000|2024-12-13 08:32:00|20989.74|20989.74|20990.12|20990.12|20990.12|20990.12|20989.67|20989.67|0
1734078730000|2024-12-13 08:32:10|20990.2|20990.2|20989.97|20989.97|20990.2|20990.2|20989.97|20989.97|0
1734078740000|2024-12-13 08:32:20|20989.83|20989.83|20989.84|20989.84|20989.84|20989.84|20989.26|20989.26|0
1734078760000|2024-12-13 08:32:40|20989.69|20989.69|20989.69|20989.69|20989.69|20989.69|20989.69|20989.69|0
1734078770000|2024-12-13 08:32:50|20989.59|20989.59|20989.48|20989.48|20989.59|20989.59|20989.32|20989.32|0
1734078780000|2024-12-13 08:33:00|20990.1|20990.1|20989.56|20989.56|20990.1|20990.1|20989.56|20989.56|0
1734078790000|2024-12-13 08:33:10|20989.6|20989.6|20991.6|20991.6|20991.6|20991.6|20989.46|20989.46|0
1734078800000|2024-12-13 08:33:20|20991.97|20991.97|20992.37|20992.37|20992.37|20992.37|20991.97|20991.97|0
1734078810000|2024-12-13 08:33:30|20992.53|20992.53|20993.04|20993.04|20993.04|20993.04|20992.53|20992.53|0
1734078820000|2024-12-13 08:33:40|20993.13|20993.13|20993.22|20993.22|20993.38|20993.38|20993.13|20993.13|0
1734078830000|2024-12-13 08:33:50|20993.4|20993.4|20993.49|20993.49|20993.49|20993.49|20993.07|20993.07|0
1734078840000|2024-12-13 08:34:00|20993.55|20993.55|20993.9|20993.9|20993.9|20993.9|20993.55|20993.55|0
1734078850000|2024-12-13 08:34:10|20993.99|20993.99|20994.37|20994.37|20994.37|20994.37|20993.65|20993.65|0
1734078860000|2024-12-13 08:34:20|20994.21|20994.21|20994.08|20994.08|20994.21|20994.21|20994.08|20994.08|0
1734078870000|2024-12-13 08:34:30|20994.24|20994.24|20993.63|20993.63|20994.24|20994.24|20993.58|20993.58|0
1734078880000|2024-12-13 08:34:40|20993.48|20993.48|20995.32|20995.32|20995.56|20995.56|20993.31|20993.31|0
1734078890000|2024-12-13 08:34:50|20995.44|20995.44|20995.39|20995.39|20995.44|20995.44|20995.21|20995.21|0
1734078900000|2024-12-13 08:35:00|20995.34|20995.34|20995.28|20995.28|20995.64|20995.64|20995.12|20995.12|0
1734078910000|2024-12-13 08:35:10|20995.23|20995.23|20995.29|20995.29|20995.29|20995.29|20995.23|20995.23|0
1734078920000|2024-12-13 08:35:20|20995.37|20995.37|20995.69|20995.69|20995.69|20995.69|20995.13|20995.13|0
1734078930000|2024-12-13 08:35:30|20995.23|20995.23|20995.61|20995.61|20995.61|20995.61|20995.23|20995.23|0
1734078940000|2024-12-13 08:35:40|20995.83|20995.83|20995.83|20995.83|20995.83|20995.83|20995.83|20995.83|0
1734078950000|2024-12-13 08:35:50|20995.5|20995.5|20995.67|20995.67|20995.85|20995.85|20995.5|20995.5|0
1734078960000|2024-12-13 08:36:00|20995.87|20995.87|20995.52|20995.52|20995.87|20995.87|20995.52|20995.52|0
1734078970000|2024-12-13 08:36:10|20995.39|20995.39|20995.61|20995.61|20995.61|20995.61|20995.33|20995.33|0
1734078980000|2024-12-13 08:36:20|20995.41|20995.41|20995.63|20995.63|20996.03|20996.03|20995.26|20995.26|0
1734078990000|2024-12-13 08:36:30|20995.56|20995.56|20995.76|20995.76|20995.76|20995.76|20995.52|20995.52|0
1734079000000|2024-12-13 08:36:40|20995.63|20995.63|20995.61|20995.61|20995.7|20995.7|20995.52|20995.52|0
1734079010000|2024-12-13 08:36:50|20995.8|20995.8|20995.13|20995.13|20995.8|20995.8|20995.13|20995.13|0
1734079020000|2024-12-13 08:37:00|20994.87|20994.87|20995.13|20995.13|20995.16|20995.16|20994.87|20994.87|0
1734079030000|2024-12-13 08:37:10|20995.33|20995.33|20995.12|20995.12|20995.33|20995.33|20995.12|20995.12|0
1734079040000|2024-12-13 08:37:20|20995.06|20995.06|20994.8|20994.8|20995.06|20995.06|20994.8|20994.8|0
1734079050000|2024-12-13 08:37:30|20994.98|20994.98|20994.91|20994.91|20994.98|20994.98|20994.91|20994.91|0
1734079060000|2024-12-13 08:37:40|20994.96|20994.96|20994.94|20994.94|20995.1|20995.1|20994.94|20994.94|0
1734079070000|2024-12-13 08:37:50|20994.98|20994.98|20995.47|20995.47|20996.25|20996.25|20994.98|20994.98|0
1734079080000|2024-12-13 08:38:00|20995.18|20995.18|20995|20995|20995.18|20995.18|20995|20995|0
1734079090000|2024-12-13 08:38:10|20994.95|20994.95|20994.22|20994.22|20995.65|20995.65|20994.05|20994.05|0
1734079100000|2024-12-13 08:38:20|20994.16|20994.16|20994.42|20994.42|20995.14|20995.14|20993.99|20993.99|0
1734079110000|2024-12-13 08:38:30|20993.87|20993.87|20992.96|20992.96|20993.87|20993.87|20992.96|20992.96|0
1734079120000|2024-12-13 08:38:40|20993.16|20993.16|20993.2|20993.2|20993.2|20993.2|20993.16|20993.16|0
1734079130000|2024-12-13 08:38:50|20993.27|20993.27|20993.18|20993.18|20993.67|20993.67|20993.06|20993.06|0
1734079140000|2024-12-13 08:39:00|20995.67|20995.67|20996.13|20996.13|20996.13|20996.13|20995.56|20995.56|0
1734079150000|2024-12-13 08:39:10|20996.67|20996.67|20997.21|20997.21|20997.21|20997.21|20996.67|20996.67|0
1734079160000|2024-12-13 08:39:20|20997.13|20997.13|20997.13|20997.13|20997.31|20997.31|20997.13|20997.13|0
1734079170000|2024-12-13 08:39:30|20997.27|20997.27|20998.12|20998.12|20998.12|20998.12|20997.27|20997.27|0
1734079180000|2024-12-13 08:39:40|20998.06|20998.06|20998.59|20998.59|20998.59|20998.59|20998.06|20998.06|0
1734079190000|2024-12-13 08:39:50|20998.69|20998.69|20999.24|20999.24|20999.3|20999.3|20998.16|20998.16|0
1734079200000|2024-12-13 08:40:00|20999.15|20999.15|21000|21000|21000.19|21000.19|20999.15|20999.15|0
1734079210000|2024-12-13 08:40:10|21000.09|21000.09|21000.22|21000.22|21000.26|21000.26|21000.09|21000.09|0
1734079220000|2024-12-13 08:40:20|21000.41|21000.41|21000.16|21000.16|21000.41|21000.41|21000.16|21000.16|0
1734079230000|2024-12-13 08:40:30|21000.42|21000.42|21000.42|21000.42|21000.42|21000.42|21000.42|21000.42|0
1734079240000|2024-12-13 08:40:40|21000.25|21000.25|21000.31|21000.31|21000.38|21000.38|21000.25|21000.25|0
1734079250000|2024-12-13 08:40:50|21000.47|21000.47|21000.82|21000.82|21000.82|21000.82|21000.47|21000.47|0
1734079260000|2024-12-13 08:41:00|21001.1|21001.1|21001.75|21001.75|21002.32|21002.32|21001.1|21001.1|0
1734079270000|2024-12-13 08:41:10|21001.79|21001.79|21004.32|21004.32|21004.32|21004.32|21001.29|21001.29|0
1734079280000|2024-12-13 08:41:20|21004.07|21004.07|21003.95|21003.95|21004.15|21004.15|21003.95|21003.95|0
1734079290000|2024-12-13 08:41:30|21004.04|21004.04|21003.54|21003.54|21004.21|21004.21|21003.54|21003.54|0
1734079300000|2024-12-13 08:41:40|21003.52|21003.52|21004.1|21004.1|21004.28|21004.28|21003.11|21003.11|0
1734079310000|2024-12-13 08:41:50|21004.06|21004.06|21004.5|21004.5|21004.5|21004.5|21004.06|21004.06|0
1734079320000|2024-12-13 08:42:00|21004.35|21004.35|21004.17|21004.17|21004.44|21004.44|21004.17|21004.17|0
1734079340000|2024-12-13 08:42:20|21004.09|21004.09|21003.93|21003.93|21004.09|21004.09|21003.93|21003.93|0
1734079360000|2024-12-13 08:42:40|21003.75|21003.75|21003.92|21003.92|21004.28|21004.28|21003.74|21003.74|0
1734079370000|2024-12-13 08:42:50|21003.83|21003.83|21003.75|21003.75|21004.17|21004.17|21003.65|21003.65|0
1734079380000|2024-12-13 08:43:00|21003.67|21003.67|21003.47|21003.47|21003.67|21003.67|21002.8|21002.8|0
1734079390000|2024-12-13 08:43:10|21003.56|21003.56|21003.61|21003.61|21003.74|21003.74|21003.55|21003.55|0
1734079400000|2024-12-13 08:43:20|21003.18|21003.18|21002.38|21002.38|21003.18|21003.18|21002.33|21002.33|0
1734079410000|2024-12-13 08:43:30|21002.25|21002.25|21001.84|21001.84|21002.25|21002.25|21001.7|21001.7|0
1734079420000|2024-12-13 08:43:40|21002.02|21002.02|21001.48|21001.48|21002.02|21002.02|21001.48|21001.48|0
1734079430000|2024-12-13 08:43:50|21001.26|21001.26|21001.54|21001.54|21001.64|21001.64|21001.09|21001.09|0
1734079440000|2024-12-13 08:44:00|21001.65|21001.65|21000.45|21000.45|21001.65|21001.65|21000.45|21000.45|0
1734079450000|2024-12-13 08:44:10|21000.28|21000.28|21000.08|21000.08|21000.72|21000.72|21000.01|21000.01|0
1734079460000|2024-12-13 08:44:20|21000.03|21000.03|20999.5|20999.5|21000.1|21000.1|20999.5|20999.5|0
1734079470000|2024-12-13 08:44:30|20999.3|20999.3|20998.83|20998.83|20999.3|20999.3|20998.29|20998.29|0
1734079480000|2024-12-13 08:44:40|20998.76|20998.76|20998.87|20998.87|20998.87|20998.87|20998.69|20998.69|0
1734079490000|2024-12-13 08:44:50|20999.23|20999.23|20998.83|20998.83|20999.23|20999.23|20998.8|20998.8|0
1734079500000|2024-12-13 08:45:00|20998.87|20998.87|20999.81|20999.81|20999.9|20999.9|20998.79|20998.79|0
1734079510000|2024-12-13 08:45:10|20999.73|20999.73|20999.31|20999.31|20999.73|20999.73|20998.84|20998.84|0
1734079520000|2024-12-13 08:45:20|20998.8|20998.8|20998.17|20998.17|20998.8|20998.8|20998.17|20998.17|0
1734079530000|2024-12-13 08:45:30|20998.12|20998.12|21001.39|21001.39|21001.39|21001.39|20998.12|20998.12|0
1734079540000|2024-12-13 08:45:40|21001.43|21001.43|21001.59|21001.59|21001.59|21001.59|21001.27|21001.27|0
1734079550000|2024-12-13 08:45:50|21001.77|21001.77|21002.4|21002.4|21002.4|21002.4|21001.77|21001.77|0
1734079560000|2024-12-13 08:46:00|21002.37|21002.37|21002.38|21002.38|21002.57|21002.57|21002.28|21002.28|0
1734079570000|2024-12-13 08:46:10|21002.3|21002.3|21002.08|21002.08|21002.3|21002.3|21002.08|21002.08|0
1734079580000|2024-12-13 08:46:20|21003.16|21003.16|21002.9|21002.9|21003.16|21003.16|21002.44|21002.44|0
1734079590000|2024-12-13 08:46:30|21002.81|21002.81|21003.11|21003.11|21003.11|21003.11|21002.81|21002.81|0
1734079600000|2024-12-13 08:46:40|21003.18|21003.18|21003.18|21003.18|21003.18|21003.18|21003.18|21003.18|0
1734079610000|2024-12-13 08:46:50|21003.27|21003.27|21003.49|21003.49|21003.49|21003.49|21003.27|21003.27|0
1734079620000|2024-12-13 08:47:00|21003.34|21003.34|21003.24|21003.24|21003.55|21003.55|21003.24|21003.24|0
1734079630000|2024-12-13 08:47:10|21003.58|21003.58|21003.24|21003.24|21003.65|21003.65|21003.24|21003.24|0
1734079650000|2024-12-13 08:47:30|21003.71|21003.71|21003.15|21003.15|21003.71|21003.71|21003.15|21003.15|0
1734079660000|2024-12-13 08:47:40|21003.09|21003.09|21003.05|21003.05|21003.09|21003.09|21003.05|21003.05|0
1734079670000|2024-12-13 08:47:50|21002.84|21002.84|21002.94|21002.94|21002.94|21002.94|21002.76|21002.76|0
1734079680000|2024-12-13 08:48:00|21002.99|21002.99|21003.14|21003.14|21003.14|21003.14|21002.99|21002.99|0
1734079690000|2024-12-13 08:48:10|21003.3|21003.3|21003.67|21003.67|21003.7|21003.7|21003.3|21003.3|0
1734079700000|2024-12-13 08:48:20|21003.85|21003.85|21004.13|21004.13|21004.13|21004.13|21003.85|21003.85|0
1734079710000|2024-12-13 08:48:30|21004.31|21004.31|21004|21004|21004.31|21004.31|21004|21004|0
1734079720000|2024-12-13 08:48:40|21003.94|21003.94|21004.28|21004.28|21004.28|21004.28|21003.92|21003.92|0
1734079730000|2024-12-13 08:48:50|21004.23|21004.23|21004.37|21004.37|21004.37|21004.37|21004.13|21004.13|0
1734079740000|2024-12-13 08:49:00|21004.58|21004.58|21004.17|21004.17|21004.58|21004.58|21003.82|21003.82|0
1734079750000|2024-12-13 08:49:10|21004.04|21004.04|21004.11|21004.11|21004.11|21004.11|21004.04|21004.04|0
1734079760000|2024-12-13 08:49:20|21004.33|21004.33|21004.63|21004.63|21004.7|21004.7|21004.33|21004.33|0
1734079770000|2024-12-13 08:49:30|21004.58|21004.58|21004.52|21004.52|21004.58|21004.58|21004.52|21004.52|0
1734079780000|2024-12-13 08:49:40|21004.63|21004.63|21005.16|21005.16|21005.16|21005.16|21004.63|21004.63|0
1734079790000|2024-12-13 08:49:50|21005.26|21005.26|21004.02|21004.02|21005.26|21005.26|21004.02|21004.02|0
1734079800000|2024-12-13 08:50:00|21003.86|21003.86|21004.92|21004.92|21005.53|21005.53|21003.86|21003.86|0
1734079810000|2024-12-13 08:50:10|21004.97|21004.97|21004.97|21004.97|21004.97|21004.97|21004.97|21004.97|0
1734079820000|2024-12-13 08:50:20|21005.11|21005.11|21005.24|21005.24|21005.32|21005.32|21004.88|21004.88|0
1734079830000|2024-12-13 08:50:30|21005.82|21005.82|21005.82|21005.82|21005.96|21005.96|21005.74|21005.74|0
1734079840000|2024-12-13 08:50:40|21005.97|21005.97|21005.94|21005.94|21005.99|21005.99|21005.91|21005.91|0
1734079850000|2024-12-13 08:50:50|21005.88|21005.88|21005.86|21005.86|21005.88|21005.88|21005.73|21005.73|0
1734079860000|2024-12-13 08:51:00|21005.79|21005.79|21005.9|21005.9|21006.03|21006.03|21005.79|21005.79|0
1734079870000|2024-12-13 08:51:10|21005.75|21005.75|21004.74|21004.74|21005.75|21005.75|21004.74|21004.74|0
1734079880000|2024-12-13 08:51:20|21004.92|21004.92|21004.74|21004.74|21004.92|21004.92|21004.74|21004.74|0
1734079890000|2024-12-13 08:51:30|21004.83|21004.83|21004.83|21004.83|21004.83|21004.83|21004.83|21004.83|0
1734079900000|2024-12-13 08:51:40|21004.9|21004.9|21004.93|21004.93|21004.93|21004.93|21004.81|21004.81|0
1734079910000|2024-12-13 08:51:50|21004.99|21004.99|21004.99|21004.99|21004.99|21004.99|21004.99|21004.99|0
1734079920000|2024-12-13 08:52:00|21005.13|21005.13|21005.2|21005.2|21005.2|21005.2|21005.13|21005.13|0
1734079930000|2024-12-13 08:52:10|21005.08|21005.08|21004.02|21004.02|21005.08|21005.08|21003.97|21003.97|0
1734079940000|2024-12-13 08:52:20|21004.2|21004.2|21004.48|21004.48|21004.48|21004.48|21004.2|21004.2|0
1734079950000|2024-12-13 08:52:30|21004.41|21004.41|21004.24|21004.24|21004.48|21004.48|21004.24|21004.24|0
1734079960000|2024-12-13 08:52:40|21004.14|21004.14|21004.16|21004.16|21004.4|21004.4|21004.14|21004.14|0
1734079970000|2024-12-13 08:52:50|21004.06|21004.06|21004.14|21004.14|21004.35|21004.35|21004.06|21004.06|0
1734079980000|2024-12-13 08:53:00|21004.58|21004.58|21004.47|21004.47|21004.58|21004.58|21004.33|21004.33|0
1734079990000|2024-12-13 08:53:10|21004.44|21004.44|21004.5|21004.5|21004.5|21004.5|21004.44|21004.44|0
1734080000000|2024-12-13 08:53:20|21004.33|21004.33|21004.57|21004.57|21004.57|21004.57|21004.33|21004.33|0
1734080010000|2024-12-13 08:53:30|21004.59|21004.59|21004.81|21004.81|21004.81|21004.81|21004.59|21004.59|0
1734080020000|2024-12-13 08:53:40|21004.77|21004.77|21004.77|21004.77|21004.77|21004.77|21004.77|21004.77|0
1734080040000|2024-12-13 08:54:00|21004.42|21004.42|21005.33|21005.33|21005.33|21005.33|21004.3|21004.3|0
1734080050000|2024-12-13 08:54:10|21005.49|21005.49|21005.48|21005.48|21005.56|21005.56|21005.44|21005.44|0
1734080060000|2024-12-13 08:54:20|21005.69|21005.69|21005.43|21005.43|21005.8|21005.8|21005.41|21005.41|0
1734080070000|2024-12-13 08:54:30|21005.39|21005.39|21005.26|21005.26|21005.39|21005.39|21005.26|21005.26|0
1734080080000|2024-12-13 08:54:40|21004.92|21004.92|21005.15|21005.15|21005.34|21005.34|21004.92|21004.92|0
1734080090000|2024-12-13 08:54:50|21005.32|21005.32|21005.32|21005.32|21005.32|21005.32|21005.32|21005.32|0
1734080100000|2024-12-13 08:55:00|21005.4|21005.4|21006.34|21006.34|21006.34|21006.34|21005.4|21005.4|0
1734080110000|2024-12-13 08:55:10|21006.52|21006.52|21007.26|21007.26|21007.4|21007.4|21006.52|21006.52|0
1734080120000|2024-12-13 08:55:20|21007.05|21007.05|21007.36|21007.36|21007.36|21007.36|21007.05|21007.05|0
1734080130000|2024-12-13 08:55:30|21008.02|21008.02|21007.85|21007.85|21008.02|21008.02|21007.85|21007.85|0
1734080140000|2024-12-13 08:55:40|21007.9|21007.9|21008.21|21008.21|21008.21|21008.21|21007.9|21007.9|0
1734080150000|2024-12-13 08:55:50|21008.47|21008.47|21008.47|21008.47|21008.6|21008.6|21008.47|21008.47|0
1734080160000|2024-12-13 08:56:00|21008.31|21008.31|21008.51|21008.51|21008.51|21008.51|21008.14|21008.14|0
1734080170000|2024-12-13 08:56:10|21008.58|21008.58|21008.61|21008.61|21008.61|21008.61|21008.47|21008.47|0
1734080180000|2024-12-13 08:56:20|21008.88|21008.88|21009.04|21009.04|21009.04|21009.04|21008.8|21008.8|0
1734080190000|2024-12-13 08:56:30|21008.9|21008.9|21008.62|21008.62|21008.9|21008.9|21008.54|21008.54|0
1734080200000|2024-12-13 08:56:40|21008.49|21008.49|21008.36|21008.36|21008.49|21008.49|21008.36|21008.36|0
1734080210000|2024-12-13 08:56:50|21008.01|21008.01|21007.88|21007.88|21008.06|21008.06|21007.82|21007.82|0
1734080220000|2024-12-13 08:57:00|21007.94|21007.94|21007.55|21007.55|21007.94|21007.94|21007.55|21007.55|0
1734080230000|2024-12-13 08:57:10|21007.54|21007.54|21008.19|21008.19|21008.25|21008.25|21007.54|21007.54|0
1734080240000|2024-12-13 08:57:20|21008.15|21008.15|21008.02|21008.02|21008.19|21008.19|21008.02|21008.02|0
1734080250000|2024-12-13 08:57:30|21008.35|21008.35|21008.32|21008.32|21008.35|21008.35|21008.32|21008.32|0
1734080260000|2024-12-13 08:57:40|21008.41|21008.41|21008.62|21008.62|21008.72|21008.72|21008.41|21008.41|0
1734080270000|2024-12-13 08:57:50|21008.52|21008.52|21008.35|21008.35|21008.52|21008.52|21008.35|21008.35|0
1734080280000|2024-12-13 08:58:00|21008.23|21008.23|21008.13|21008.13|21008.23|21008.23|21008.13|21008.13|0
1734080290000|2024-12-13 08:58:10|21008.19|21008.19|21008.22|21008.22|21008.41|21008.41|21008.04|21008.04|0
1734080300000|2024-12-13 08:58:20|21008.16|21008.16|21007.83|21007.83|21008.16|21008.16|21007.83|21007.83|0
1734080310000|2024-12-13 08:58:30|21007.86|21007.86|21008.04|21008.04|21008.04|21008.04|21007.83|21007.83|0
1734080320000|2024-12-13 08:58:40|21007.99|21007.99|21007.99|21007.99|21007.99|21007.99|21007.99|21007.99|0
1734080330000|2024-12-13 08:58:50|21007.83|21007.83|21007.83|21007.83|21007.83|21007.83|21007.83|21007.83|0
1734080340000|2024-12-13 08:59:00|21007.92|21007.92|21007.97|21007.97|21008.21|21008.21|21007.92|21007.92|0
1734080350000|2024-12-13 08:59:10|21008.15|21008.15|21007.87|21007.87|21008.15|21008.15|21007.87|21007.87|0
1734080360000|2024-12-13 08:59:20|21007.8|21007.8|21007.36|21007.36|21008.07|21008.07|21007.33|21007.33|0
1734080370000|2024-12-13 08:59:30|21007.15|21007.15|21007.62|21007.62|21007.62|21007.62|21007.15|21007.15|0
1734080380000|2024-12-13 08:59:40|21007.69|21007.69|21007.1|21007.1|21007.69|21007.69|21007.1|21007.1|0
1734080390000|2024-12-13 08:59:50|21007.11|21007.11|21006.55|21006.55|21007.17|21007.17|21006.47|21006.47|0
1734080400000|2024-12-13 09:00:00|21006.67|21006.67|21006.6|21006.6|21007.36|21007.36|21006.6|21006.6|0
1734080410000|2024-12-13 09:00:10|21006.96|21006.96|21006.71|21006.71|21007.32|21007.32|21006.6|21006.6|0
1734080420000|2024-12-13 09:00:20|21007.07|21007.07|21007.19|21007.19|21007.56|21007.56|21006.83|21006.83|0
1734080430000|2024-12-13 09:00:30|21006.74|21006.74|21006.54|21006.54|21007.09|21007.09|21006.54|21006.54|0
1734080440000|2024-12-13 09:00:40|21006.72|21006.72|21007.02|21007.02|21007.02|21007.02|21006.28|21006.28|0
1734080450000|2024-12-13 09:00:50|21006.95|21006.95|21006.31|21006.31|21007.13|21007.13|21006.31|21006.31|0
1734080460000|2024-12-13 09:01:00|21006.21|21006.21|21005.53|21005.53|21006.21|21006.21|21005.53|21005.53|0
1734080470000|2024-12-13 09:01:10|21005.4|21005.4|21005.13|21005.13|21005.77|21005.77|21005.13|21005.13|0
1734080480000|2024-12-13 09:01:20|21004.96|21004.96|21004.49|21004.49|21004.96|21004.96|21004.49|21004.49|0
1734080490000|2024-12-13 09:01:30|21004.38|21004.38|21001.62|21001.62|21004.38|21004.38|21001.62|21001.62|0
1734080500000|2024-12-13 09:01:40|21001.67|21001.67|21003.16|21003.16|21003.16|21003.16|21001.67|21001.67|0
1734080510000|2024-12-13 09:01:50|21003.4|21003.4|21003.76|21003.76|21003.76|21003.76|21003.4|21003.4|0
1734080520000|2024-12-13 09:02:00|21003.94|21003.94|21004.19|21004.19|21004.19|21004.19|21003.84|21003.84|0
1734080530000|2024-12-13 09:02:10|21004.35|21004.35|21004.66|21004.66|21004.66|21004.66|21004.23|21004.23|0
1734080540000|2024-12-13 09:02:20|21004.85|21004.85|21005.46|21005.46|21005.46|21005.46|21004.85|21004.85|0
1734080550000|2024-12-13 09:02:30|21005.58|21005.58|21006.2|21006.2|21006.26|21006.26|21005.58|21005.58|0
1734080560000|2024-12-13 09:02:40|21006.14|21006.14|21006.19|21006.19|21006.37|21006.37|21006.14|21006.14|0
1734080570000|2024-12-13 09:02:50|21006.49|21006.49|21006.42|21006.42|21006.49|21006.49|21006.42|21006.42|0
1734080580000|2024-12-13 09:03:00|21006.38|21006.38|21005.88|21005.88|21006.69|21006.69|21005.88|21005.88|0
1734080590000|2024-12-13 09:03:10|21005.6|21005.6|21005.99|21005.99|21005.99|21005.99|21005.6|21005.6|0
1734080600000|2024-12-13 09:03:20|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|0
1734080610000|2024-12-13 09:03:30|21005.96|21005.96|21005.93|21005.93|21005.96|21005.96|21005.93|21005.93|0
1734080620000|2024-12-13 09:03:40|21005.73|21005.73|21005.59|21005.59|21005.73|21005.73|21005.54|21005.54|0
1734080630000|2024-12-13 09:03:50|21005.51|21005.51|21005.35|21005.35|21005.51|21005.51|21005.32|21005.32|0
1734080640000|2024-12-13 09:04:00|21005.38|21005.38|21005.98|21005.98|21005.98|21005.98|21005.38|21005.38|0
1734080650000|2024-12-13 09:04:10|21006.15|21006.15|21005.9|21005.9|21006.15|21006.15|21005.9|21005.9|0
1734080660000|2024-12-13 09:04:20|21006.08|21006.08|21005.88|21005.88|21006.08|21006.08|21005.88|21005.88|0
1734080670000|2024-12-13 09:04:30|21005.83|21005.83|21005.88|21005.88|21006.01|21006.01|21005.83|21005.83|0
1734080680000|2024-12-13 09:04:40|21005.94|21005.94|21006.45|21006.45|21006.45|21006.45|21005.88|21005.88|0
1734080690000|2024-12-13 09:04:50|21006.35|21006.35|21006.54|21006.54|21006.54|21006.54|21006.35|21006.35|0
1734080700000|2024-12-13 09:05:00|21006.51|21006.51|21007.26|21007.26|21007.26|21007.26|21006.51|21006.51|0
1734080710000|2024-12-13 09:05:10|21007.11|21007.11|21007.78|21007.78|21007.78|21007.78|21007.11|21007.11|0
1734080720000|2024-12-13 09:05:20|21007.83|21007.83|21007.36|21007.36|21007.83|21007.83|21007.36|21007.36|0
1734080730000|2024-12-13 09:05:30|21007.48|21007.48|21007.35|21007.35|21007.48|21007.48|21007.29|21007.29|0
1734080740000|2024-12-13 09:05:40|21007.46|21007.46|21007.69|21007.69|21007.75|21007.75|21007.46|21007.46|0
1734080760000|2024-12-13 09:06:00|21007.87|21007.87|21008.25|21008.25|21008.25|21008.25|21007.84|21007.84|0
1734080770000|2024-12-13 09:06:10|21008.31|21008.31|21008.12|21008.12|21008.31|21008.31|21008.12|21008.12|0
1734080780000|2024-12-13 09:06:20|21008|21008|21007.88|21007.88|21008.02|21008.02|21007.55|21007.55|0
1734080790000|2024-12-13 09:06:30|21007.94|21007.94|21008.02|21008.02|21008.23|21008.23|21007.81|21007.81|0
1734080800000|2024-12-13 09:06:40|21008.2|21008.2|21008.28|21008.28|21008.47|21008.47|21008.2|21008.2|0
1734080810000|2024-12-13 09:06:50|21008.8|21008.8|21008.68|21008.68|21008.8|21008.8|21008.68|21008.68|0
1734080820000|2024-12-13 09:07:00|21008.69|21008.69|21009.23|21009.23|21009.23|21009.23|21008.69|21008.69|0
1734080830000|2024-12-13 09:07:10|21009.48|21009.48|21009.61|21009.61|21009.68|21009.68|21009.48|21009.48|0
1734080840000|2024-12-13 09:07:20|21009.57|21009.57|21009.75|21009.75|21009.75|21009.75|21009.57|21009.57|0
1734080850000|2024-12-13 09:07:30|21009.93|21009.93|21009.93|21009.93|21009.93|21009.93|21009.93|21009.93|0
1734080860000|2024-12-13 09:07:40|21009.9|21009.9|21009.84|21009.84|21009.98|21009.98|21009.78|21009.78|0
1734080870000|2024-12-13 09:07:50|21009.68|21009.68|21009.68|21009.68|21009.89|21009.89|21009.68|21009.68|0
1734080880000|2024-12-13 09:08:00|21009.77|21009.77|21010.14|21010.14|21010.23|21010.23|21009.77|21009.77|0
1734080890000|2024-12-13 09:08:10|21010.11|21010.11|21009.5|21009.5|21010.23|21010.23|21009.45|21009.45|0
1734080900000|2024-12-13 09:08:20|21009.68|21009.68|21010.82|21010.82|21010.82|21010.82|21009.68|21009.68|0
1734080910000|2024-12-13 09:08:30|21011.02|21011.02|21011.2|21011.2|21011.28|21011.28|21011.02|21011.02|0
1734080920000|2024-12-13 09:08:40|21011.34|21011.34|21011.59|21011.59|21011.59|21011.59|21011.26|21011.26|0
1734080930000|2024-12-13 09:08:50|21011.73|21011.73|21011.49|21011.49|21011.73|21011.73|21010.93|21010.93|0
1734080940000|2024-12-13 09:09:00|21011.42|21011.42|21011.06|21011.06|21011.42|21011.42|21011.03|21011.03|0
1734080950000|2024-12-13 09:09:10|21011.15|21011.15|21011.24|21011.24|21011.44|21011.44|21011.14|21011.14|0
1734080960000|2024-12-13 09:09:20|21011.32|21011.32|21011.18|21011.18|21011.32|21011.32|21011.18|21011.18|0
1734080970000|2024-12-13 09:09:30|21011.73|21011.73|21011.15|21011.15|21011.73|21011.73|21011.15|21011.15|0
1734080980000|2024-12-13 09:09:40|21010.87|21010.87|21010.87|21010.87|21010.87|21010.87|21010.87|21010.87|0
1734080990000|2024-12-13 09:09:50|21010.95|21010.95|21011.78|21011.78|21011.78|21011.78|21010.95|21010.95|0
1734081000000|2024-12-13 09:10:00|21011.55|21011.55|21013.39|21013.39|21013.52|21013.52|21011.55|21011.55|0
1734081010000|2024-12-13 09:10:10|21013.75|21013.75|21014.14|21014.14|21014.14|21014.14|21013.67|21013.67|0
1734081020000|2024-12-13 09:10:20|21014.19|21014.19|21014.88|21014.88|21014.88|21014.88|21014.19|21014.19|0
1734081030000|2024-12-13 09:10:30|21014.16|21014.16|21014.06|21014.06|21014.16|21014.16|21013.95|21013.95|0
1734081040000|2024-12-13 09:10:40|21013.86|21013.86|21013.83|21013.83|21014.1|21014.1|21013.83|21013.83|0
1734081050000|2024-12-13 09:10:50|21013.84|21013.84|21013.76|21013.76|21013.84|21013.84|21013.76|21013.76|0
1734081060000|2024-12-13 09:11:00|21013.84|21013.84|21013.84|21013.84|21013.84|21013.84|21013.84|21013.84|0
1734081070000|2024-12-13 09:11:10|21013.98|21013.98|21013.75|21013.75|21014.08|21014.08|21013.75|21013.75|0
1734081080000|2024-12-13 09:11:20|21013.93|21013.93|21014.06|21014.06|21014.06|21014.06|21013.93|21013.93|0
1734081090000|2024-12-13 09:11:30|21013.88|21013.88|21013.58|21013.58|21013.98|21013.98|21013.58|21013.58|0
1734081100000|2024-12-13 09:11:40|21013.67|21013.67|21013.43|21013.43|21013.76|21013.76|21013.43|21013.43|0
1734081110000|2024-12-13 09:11:50|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|0
1734081120000|2024-12-13 09:12:00|21013.3|21013.3|21013.32|21013.32|21013.62|21013.62|21013.15|21013.15|0
1734081130000|2024-12-13 09:12:10|21013.23|21013.23|21013.23|21013.23|21013.23|21013.23|21013.23|21013.23|0
1734081140000|2024-12-13 09:12:20|21013.42|21013.42|21013.3|21013.3|21013.42|21013.42|21013.3|21013.3|0
1734081150000|2024-12-13 09:12:30|21013.26|21013.26|21013.23|21013.23|21013.26|21013.26|21013.23|21013.23|0
1734081160000|2024-12-13 09:12:40|21013.11|21013.11|21013.24|21013.24|21013.24|21013.24|21013.11|21013.11|0
1734081170000|2024-12-13 09:12:50|21013.22|21013.22|21013.28|21013.28|21013.28|21013.28|21013.2|21013.2|0
1734081180000|2024-12-13 09:13:00|21013.04|21013.04|21012.72|21012.72|21013.05|21013.05|21012.72|21012.72|0
1734081190000|2024-12-13 09:13:10|21012.66|21012.66|21012.97|21012.97|21012.97|21012.97|21012.59|21012.59|0
1734081200000|2024-12-13 09:13:20|21012.86|21012.86|21012.93|21012.93|21012.93|21012.93|21012.75|21012.75|0
1734081210000|2024-12-13 09:13:30|21012.69|21012.69|21012.68|21012.68|21012.85|21012.85|21012.65|21012.65|0
1734081220000|2024-12-13 09:13:40|21012.76|21012.76|21012.88|21012.88|21012.88|21012.88|21012.7|21012.7|0
1734081230000|2024-12-13 09:13:50|21012.8|21012.8|21012.69|21012.69|21012.83|21012.83|21012.69|21012.69|0
1734081240000|2024-12-13 09:14:00|21013.1|21013.1|21012.89|21012.89|21013.27|21013.27|21012.89|21012.89|0
1734081250000|2024-12-13 09:14:10|21013.02|21013.02|21013.66|21013.66|21013.66|21013.66|21013.02|21013.02|0
1734081260000|2024-12-13 09:14:20|21013.61|21013.61|21013.02|21013.02|21013.61|21013.61|21013.02|21013.02|0
1734081270000|2024-12-13 09:14:30|21012.95|21012.95|21013.51|21013.51|21013.55|21013.55|21012.95|21012.95|0
1734081280000|2024-12-13 09:14:40|21013.38|21013.38|21012.67|21012.67|21013.42|21013.42|21012.67|21012.67|0
1734081290000|2024-12-13 09:14:50|21012.64|21012.64|21012.1|21012.1|21012.69|21012.69|21012.1|21012.1|0
1734081300000|2024-12-13 09:15:00|21012.03|21012.03|21011.28|21011.28|21012.03|21012.03|21011.28|21011.28|0
1734081310000|2024-12-13 09:15:10|21011.16|21011.16|21011.27|21011.27|21011.27|21011.27|21011.16|21011.16|0
1734081320000|2024-12-13 09:15:20|21011.34|21011.34|21011.64|21011.64|21011.64|21011.64|21011.34|21011.34|0
1734081330000|2024-12-13 09:15:30|21011.61|21011.61|21011.14|21011.14|21011.61|21011.61|21011.14|21011.14|0
1734081340000|2024-12-13 09:15:40|21010.98|21010.98|21011.45|21011.45|21011.55|21011.55|21010.98|21010.98|0
1734081350000|2024-12-13 09:15:50|21011.04|21011.04|21010.85|21010.85|21011.04|21011.04|21010.76|21010.76|0
1734081360000|2024-12-13 09:16:00|21010.91|21010.91|21010.42|21010.42|21011.47|21011.47|21010.42|21010.42|0
1734081370000|2024-12-13 09:16:10|21010.31|21010.31|21010.29|21010.29|21010.31|21010.31|21010.29|21010.29|0
1734081380000|2024-12-13 09:16:20|21010.13|21010.13|21010.54|21010.54|21010.67|21010.67|21010.13|21010.13|0
1734081390000|2024-12-13 09:16:30|21010.51|21010.51|21010.54|21010.54|21010.67|21010.67|21010.51|21010.51|0
1734081400000|2024-12-13 09:16:40|21010.6|21010.6|21011.53|21011.53|21011.53|21011.53|21010.6|21010.6|0
1734081410000|2024-12-13 09:16:50|21011.59|21011.59|21011.35|21011.35|21011.59|21011.59|21011.34|21011.34|0
1734081420000|2024-12-13 09:17:00|21011.39|21011.39|21011.29|21011.29|21011.39|21011.39|21011.12|21011.12|0
1734081430000|2024-12-13 09:17:10|21011.11|21011.11|21010.91|21010.91|21011.11|21011.11|21010.77|21010.77|0
1734081440000|2024-12-13 09:17:20|21010.66|21010.66|21010.66|21010.66|21010.66|21010.66|21010.66|21010.66|0
1734081450000|2024-12-13 09:17:30|21010.48|21010.48|21010.16|21010.16|21010.75|21010.75|21010.16|21010.16|0
1734081460000|2024-12-13 09:17:40|21010.29|21010.29|21009.79|21009.79|21010.29|21010.29|21009.79|21009.79|0
1734081470000|2024-12-13 09:17:50|21009.42|21009.42|21009.5|21009.5|21009.5|21009.5|21009.38|21009.38|0
1734081480000|2024-12-13 09:18:00|21009.07|21009.07|21009.07|21009.07|21009.07|21009.07|21009.07|21009.07|0
1734081490000|2024-12-13 09:18:10|21009.31|21009.31|21008.69|21008.69|21009.31|21009.31|21008.62|21008.62|0
1734081500000|2024-12-13 09:18:20|21008.56|21008.56|21008.78|21008.78|21008.8|21008.8|21008.56|21008.56|0
1734081510000|2024-12-13 09:18:30|21008.69|21008.69|21008.71|21008.71|21008.71|21008.71|21008.69|21008.69|0
1734081520000|2024-12-13 09:18:40|21008.74|21008.74|21008.75|21008.75|21008.75|21008.75|21008.65|21008.65|0
1734081530000|2024-12-13 09:18:50|21008.69|21008.69|21008.9|21008.9|21008.93|21008.93|21008.66|21008.66|0
1734081540000|2024-12-13 09:19:00|21008.97|21008.97|21009.04|21009.04|21009.04|21009.04|21008.65|21008.65|0
1734081550000|2024-12-13 09:19:10|21009.08|21009.08|21009.47|21009.47|21009.58|21009.58|21009.08|21009.08|0
1734081560000|2024-12-13 09:19:20|21009.41|21009.41|21009.76|21009.76|21009.76|21009.76|21009.35|21009.35|0
1734081570000|2024-12-13 09:19:30|21009.8|21009.8|21009.81|21009.81|21009.92|21009.92|21009.71|21009.71|0
1734081580000|2024-12-13 09:19:40|21010|21010|21010.15|21010.15|21010.19|21010.19|21010|21010|0
1734081590000|2024-12-13 09:19:50|21009.96|21009.96|21009.79|21009.79|21010.03|21010.03|21009.79|21009.79|0
1734081600000|2024-12-13 09:20:00|21009.72|21009.72|21010.38|21010.38|21010.38|21010.38|21009.46|21009.46|0
1734081610000|2024-12-13 09:20:10|21010.28|21010.28|21010.41|21010.41|21010.41|21010.41|21010.18|21010.18|0
1734081620000|2024-12-13 09:20:20|21010.22|21010.22|21009.86|21009.86|21010.22|21010.22|21009.86|21009.86|0
1734081630000|2024-12-13 09:20:30|21009.76|21009.76|21009.73|21009.73|21009.98|21009.98|21009.73|21009.73|0
1734081640000|2024-12-13 09:20:40|21009.78|21009.78|21010.14|21010.14|21010.14|21010.14|21009.59|21009.59|0
1734081650000|2024-12-13 09:20:50|21010.19|21010.19|21010.81|21010.81|21010.81|21010.81|21010.19|21010.19|0
1734081660000|2024-12-13 09:21:00|21010.99|21010.99|21011.84|21011.84|21011.89|21011.89|21010.99|21010.99|0
1734081670000|2024-12-13 09:21:10|21011.79|21011.79|21012.37|21012.37|21012.4|21012.4|21011.79|21011.79|0
1734081680000|2024-12-13 09:21:20|21012.5|21012.5|21012.86|21012.86|21012.86|21012.86|21012.5|21012.5|0
1734081690000|2024-12-13 09:21:30|21012.97|21012.97|21012.97|21012.97|21012.97|21012.97|21012.97|21012.97|0
1734081700000|2024-12-13 09:21:40|21012.93|21012.93|21013.24|21013.24|21013.24|21013.24|21012.93|21012.93|0
1734081710000|2024-12-13 09:21:50|21013.28|21013.28|21013.33|21013.33|21013.33|21013.33|21013.28|21013.28|0
1734081720000|2024-12-13 09:22:00|21013.3|21013.3|21013.23|21013.23|21013.45|21013.45|21013.09|21013.09|0
1734081730000|2024-12-13 09:22:10|21013.15|21013.15|21013.07|21013.07|21013.21|21013.21|21013.07|21013.07|0
1734081740000|2024-12-13 09:22:20|21013.4|21013.4|21013.82|21013.82|21013.82|21013.82|21013.3|21013.3|0
1734081750000|2024-12-13 09:22:30|21013.56|21013.56|21013.94|21013.94|21013.94|21013.94|21013.56|21013.56|0
1734081760000|2024-12-13 09:22:40|21014|21014|21014.39|21014.39|21014.48|21014.48|21014|21014|0
1734081770000|2024-12-13 09:22:50|21014.06|21014.06|21013.91|21013.91|21014.06|21014.06|21013.8|21013.8|0
1734081780000|2024-12-13 09:23:00|21014.09|21014.09|21014.69|21014.69|21014.69|21014.69|21014.09|21014.09|0
1734081790000|2024-12-13 09:23:10|21014.48|21014.48|21014.34|21014.34|21014.52|21014.52|21014.34|21014.34|0
1734081800000|2024-12-13 09:23:20|21014.48|21014.48|21014.32|21014.32|21014.85|21014.85|21014.32|21014.32|0
1734081810000|2024-12-13 09:23:30|21014.13|21014.13|21014.27|21014.27|21014.45|21014.45|21014.13|21014.13|0
1734081820000|2024-12-13 09:23:40|21014.21|21014.21|21014.36|21014.36|21014.36|21014.36|21014.11|21014.11|0
1734081830000|2024-12-13 09:23:50|21014.29|21014.29|21014.41|21014.41|21014.41|21014.41|21014.29|21014.29|0
1734081840000|2024-12-13 09:24:00|21014.23|21014.23|21014.32|21014.32|21014.32|21014.32|21014.23|21014.23|0
1734081860000|2024-12-13 09:24:20|21014.42|21014.42|21015.38|21015.38|21015.38|21015.38|21014.42|21014.42|0
1734081870000|2024-12-13 09:24:30|21015.51|21015.51|21015.84|21015.84|21015.84|21015.84|21015.51|21015.51|0
1734081880000|2024-12-13 09:24:40|21015.75|21015.75|21015.57|21015.57|21015.75|21015.75|21015.57|21015.57|0
1734081900000|2024-12-13 09:25:00|21015.35|21015.35|21015.58|21015.58|21015.68|21015.68|21015.13|21015.13|0
1734081910000|2024-12-13 09:25:10|21015.46|21015.46|21015.64|21015.64|21015.64|21015.64|21015.46|21015.46|0
1734081920000|2024-12-13 09:25:20|21015.59|21015.59|21015.95|21015.95|21015.95|21015.95|21015.59|21015.59|0
1734081930000|2024-12-13 09:25:30|21016.07|21016.07|21015.98|21015.98|21016.07|21016.07|21015.98|21015.98|0
1734081940000|2024-12-13 09:25:40|21015.95|21015.95|21015.84|21015.84|21015.95|21015.95|21015.84|21015.84|0
1734081950000|2024-12-13 09:25:50|21015.99|21015.99|21015.94|21015.94|21015.99|21015.99|21015.8|21015.8|0
1734081960000|2024-12-13 09:26:00|21015.84|21015.84|21015.55|21015.55|21015.94|21015.94|21015.43|21015.43|0
1734081970000|2024-12-13 09:26:10|21015.74|21015.74|21015.52|21015.52|21015.85|21015.85|21015.52|21015.52|0
1734081980000|2024-12-13 09:26:20|21015.37|21015.37|21015.21|21015.21|21015.41|21015.41|21015.21|21015.21|0
1734082000000|2024-12-13 09:26:40|21015.25|21015.25|21015.36|21015.36|21015.36|21015.36|21015.2|21015.2|0
1734082010000|2024-12-13 09:26:50|21015.29|21015.29|21015.76|21015.76|21015.76|21015.76|21015.29|21015.29|0
1734082020000|2024-12-13 09:27:00|21015.62|21015.62|21015.41|21015.41|21015.72|21015.72|21015.3|21015.3|0
1734082030000|2024-12-13 09:27:10|21015.17|21015.17|21015.06|21015.06|21015.17|21015.17|21015.06|21015.06|0
1734082040000|2024-12-13 09:27:20|21015|21015|21015.23|21015.23|21015.23|21015.23|21014.95|21014.95|0
1734082050000|2024-12-13 09:27:30|21015.1|21015.1|21015.22|21015.22|21015.31|21015.31|21015.1|21015.1|0
1734082060000|2024-12-13 09:27:40|21015.36|21015.36|21015.23|21015.23|21015.36|21015.36|21015.23|21015.23|0
1734082080000|2024-12-13 09:28:00|21015.18|21015.18|21015.13|21015.13|21015.18|21015.18|21015.06|21015.06|0
1734082090000|2024-12-13 09:28:10|21015.95|21015.95|21016.12|21016.12|21016.57|21016.57|21015.95|21015.95|0
1734082100000|2024-12-13 09:28:20|21015.96|21015.96|21015.73|21015.73|21015.96|21015.96|21015.63|21015.63|0
1734082110000|2024-12-13 09:28:30|21015.57|21015.57|21015.57|21015.57|21015.57|21015.57|21015.57|21015.57|0
1734082120000|2024-12-13 09:28:40|21015.46|21015.46|21015.04|21015.04|21015.46|21015.46|21015.04|21015.04|0
1734082140000|2024-12-13 09:29:00|21014.98|21014.98|21014.83|21014.83|21014.98|21014.98|21014.79|21014.79|0
1734082150000|2024-12-13 09:29:10|21014.71|21014.71|21014.27|21014.27|21014.71|21014.71|21014.07|21014.07|0
1734082160000|2024-12-13 09:29:20|21013.86|21013.86|21013.8|21013.8|21013.97|21013.97|21013.59|21013.59|0
1734082170000|2024-12-13 09:29:30|21013.64|21013.64|21013.02|21013.02|21013.71|21013.71|21012.95|21012.95|0
1734082180000|2024-12-13 09:29:40|21012.84|21012.84|21011.7|21011.7|21012.84|21012.84|21011.7|21011.7|0
1734082190000|2024-12-13 09:29:50|21011.65|21011.65|21011.53|21011.53|21011.98|21011.98|21011.48|21011.48|0
1734082200000|2024-12-13 09:30:00|21011.69|21011.69|21009.23|21009.23|21011.94|21011.94|21008.92|21008.92|0
1734082210000|2024-12-13 09:30:10|21009.18|21009.18|21009.2|21009.2|21009.31|21009.31|21008.96|21008.96|0
1734082220000|2024-12-13 09:30:20|21009.13|21009.13|21009.36|21009.36|21009.55|21009.55|21009.13|21009.13|0
1734082230000|2024-12-13 09:30:30|21009.25|21009.25|21009.2|21009.2|21009.45|21009.45|21009.18|21009.18|0
1734082240000|2024-12-13 09:30:40|21009.33|21009.33|21009.48|21009.48|21009.48|21009.48|21009.33|21009.33|0
1734082250000|2024-12-13 09:30:50|21009.38|21009.38|21008.45|21008.45|21009.38|21009.38|21008.45|21008.45|0
1734082260000|2024-12-13 09:31:00|21008.49|21008.49|21007.17|21007.17|21008.49|21008.49|21007.17|21007.17|0
1734082270000|2024-12-13 09:31:10|21007.03|21007.03|21006.4|21006.4|21007.03|21007.03|21006.4|21006.4|0
1734082280000|2024-12-13 09:31:20|21006.54|21006.54|21006.33|21006.33|21006.54|21006.54|21006.33|21006.33|0
1734082290000|2024-12-13 09:31:30|21006.36|21006.36|21006.02|21006.02|21006.45|21006.45|21006.02|21006.02|0
1734082300000|2024-12-13 09:31:40|21006.15|21006.15|21005.93|21005.93|21006.15|21006.15|21005.93|21005.93|0
1734082310000|2024-12-13 09:31:50|21005.81|21005.81|21006.18|21006.18|21006.18|21006.18|21005.81|21005.81|0
1734082320000|2024-12-13 09:32:00|21005.63|21005.63|21006.06|21006.06|21006.06|21006.06|21005.51|21005.51|0
1734082330000|2024-12-13 09:32:10|21005.93|21005.93|21006.06|21006.06|21006.06|21006.06|21005.93|21005.93|0
1734082340000|2024-12-13 09:32:20|21006.6|21006.6|21006.78|21006.78|21006.78|21006.78|21006.6|21006.6|0
1734082350000|2024-12-13 09:32:30|21007.15|21007.15|21007.05|21007.05|21007.15|21007.15|21007.05|21007.05|0
1734082360000|2024-12-13 09:32:40|21007.32|21007.32|21007.39|21007.39|21007.39|21007.39|21007.32|21007.32|0
1734082370000|2024-12-13 09:32:50|21007.34|21007.34|21006.7|21006.7|21007.34|21007.34|21006.7|21006.7|0
1734082380000|2024-12-13 09:33:00|21006.59|21006.59|21006.31|21006.31|21006.59|21006.59|21006.25|21006.25|0
1734082390000|2024-12-13 09:33:10|21006.5|21006.5|21006.5|21006.5|21006.5|21006.5|21006.39|21006.39|0
1734082400000|2024-12-13 09:33:20|21006.37|21006.37|21006.17|21006.17|21006.37|21006.37|21006.06|21006.06|0
1734082410000|2024-12-13 09:33:30|21006.46|21006.46|21006.46|21006.46|21006.46|21006.46|21006.46|21006.46|0
1734082420000|2024-12-13 09:33:40|21006.97|21006.97|21006.94|21006.94|21006.97|21006.97|21006.94|21006.94|0
1734082430000|2024-12-13 09:33:50|21006.89|21006.89|21007.14|21007.14|21007.14|21007.14|21006.84|21006.84|0
1734082440000|2024-12-13 09:34:00|21007.34|21007.34|21007.45|21007.45|21007.45|21007.45|21007.31|21007.31|0
1734082450000|2024-12-13 09:34:10|21007.56|21007.56|21007.7|21007.7|21007.7|21007.7|21007.56|21007.56|0
1734082460000|2024-12-13 09:34:20|21007.5|21007.5|21007.98|21007.98|21008.08|21008.08|21007.5|21007.5|0
1734082470000|2024-12-13 09:34:30|21008.17|21008.17|21008.15|21008.15|21008.26|21008.26|21008.13|21008.13|0
1734082480000|2024-12-13 09:34:40|21008.04|21008.04|21007.97|21007.97|21008.04|21008.04|21007.97|21007.97|0
1734082490000|2024-12-13 09:34:50|21007.73|21007.73|21003.4|21003.4|21007.73|21007.73|21003.31|21003.31|0
1734082500000|2024-12-13 09:35:00|21003.49|21003.49|21003.09|21003.09|21003.49|21003.49|21002.98|21002.98|0
1734082510000|2024-12-13 09:35:10|21003.01|21003.01|21002.52|21002.52|21003.01|21003.01|21002.43|21002.43|0
1734082520000|2024-12-13 09:35:20|21002.4|21002.4|21001.49|21001.49|21002.4|21002.4|21001.49|21001.49|0
1734082530000|2024-12-13 09:35:30|21001.56|21001.56|21000.36|21000.36|21001.56|21001.56|21000.36|21000.36|0
1734082540000|2024-12-13 09:35:40|21000.21|21000.21|21000.53|21000.53|21000.58|21000.58|21000.21|21000.21|0
1734082550000|2024-12-13 09:35:50|21000.39|21000.39|21000.1|21000.1|21000.39|21000.39|21000.1|21000.1|0
1734082560000|2024-12-13 09:36:00|21000.02|21000.02|20999.81|20999.81|21000.02|21000.02|20999.81|20999.81|0
1734082570000|2024-12-13 09:36:10|20999.7|20999.7|20999.1|20999.1|20999.7|20999.7|20999.1|20999.1|0
1734082580000|2024-12-13 09:36:20|20998.99|20998.99|20998.32|20998.32|20998.99|20998.99|20998.32|20998.32|0
1734082590000|2024-12-13 09:36:30|20998.2|20998.2|20998.37|20998.37|20998.53|20998.53|20998.2|20998.2|0
1734082600000|2024-12-13 09:36:40|20998.44|20998.44|20998.34|20998.34|20999.03|20999.03|20998.21|20998.21|0
1734082610000|2024-12-13 09:36:50|20998.43|20998.43|20997.75|20997.75|20998.57|20998.57|20997.75|20997.75|0
1734082620000|2024-12-13 09:37:00|20997.59|20997.59|20997.65|20997.65|20997.79|20997.79|20997.59|20997.59|0
1734082630000|2024-12-13 09:37:10|20997.43|20997.43|20997.48|20997.48|20997.48|20997.48|20997.4|20997.4|0
1734082640000|2024-12-13 09:37:20|20997.66|20997.66|20997.58|20997.58|20997.66|20997.66|20997.58|20997.58|0
1734082650000|2024-12-13 09:37:30|20997.76|20997.76|20997.53|20997.53|20997.82|20997.82|20997.53|20997.53|0
1734082660000|2024-12-13 09:37:40|20997.7|20997.7|20997.82|20997.82|20997.82|20997.82|20997.7|20997.7|0
1734082670000|2024-12-13 09:37:50|20997.76|20997.76|20997.76|20997.76|20997.76|20997.76|20997.76|20997.76|0
1734082680000|2024-12-13 09:38:00|20997.84|20997.84|20997.87|20997.87|20997.87|20997.87|20997.84|20997.84|0
1734082690000|2024-12-13 09:38:10|20997.81|20997.81|20997.12|20997.12|20997.81|20997.81|20997.12|20997.12|0
1734082700000|2024-12-13 09:38:20|20997.3|20997.3|20997.68|20997.68|20997.68|20997.68|20997.3|20997.3|0
1734082710000|2024-12-13 09:38:30|20997.62|20997.62|20998.06|20998.06|20998.06|20998.06|20997.62|20997.62|0
1734082720000|2024-12-13 09:38:40|20998.51|20998.51|20998.78|20998.78|20998.78|20998.78|20998.35|20998.35|0
1734082730000|2024-12-13 09:38:50|20998.68|20998.68|20998.06|20998.06|20998.94|20998.94|20998.06|20998.06|0
1734082740000|2024-12-13 09:39:00|20997.88|20997.88|20997.88|20997.88|20997.88|20997.88|20997.88|20997.88|0
1734082750000|2024-12-13 09:39:10|20997.92|20997.92|20997.65|20997.65|20998.11|20998.11|20997.65|20997.65|0
1734082760000|2024-12-13 09:39:20|20997.53|20997.53|20997.29|20997.29|20997.53|20997.53|20997.29|20997.29|0
1734082770000|2024-12-13 09:39:30|20997.2|20997.2|20997.04|20997.04|20997.2|20997.2|20997.04|20997.04|0
1734082780000|2024-12-13 09:39:40|20997.12|20997.12|20996.68|20996.68|20997.12|20997.12|20996.68|20996.68|0
1734082790000|2024-12-13 09:39:50|20996.61|20996.61|20996.95|20996.95|20996.95|20996.95|20996.61|20996.61|0
1734082800000|2024-12-13 09:40:00|20996.86|20996.86|20996.73|20996.73|20997.02|20997.02|20996.73|20996.73|0
1734082810000|2024-12-13 09:40:10|20996.58|20996.58|20994.91|20994.91|20996.58|20996.58|20994.82|20994.82|0
1734082820000|2024-12-13 09:40:20|20995.45|20995.45|20995.43|20995.43|20995.71|20995.71|20995.33|20995.33|0
1734082830000|2024-12-13 09:40:30|20995.32|20995.32|20995.46|20995.46|20995.46|20995.46|20995.32|20995.32|0
1734082840000|2024-12-13 09:40:40|20995.74|20995.74|20995.67|20995.67|20995.83|20995.83|20995.67|20995.67|0
1734082850000|2024-12-13 09:40:50|20995.73|20995.73|20995.05|20995.05|20995.73|20995.73|20995.05|20995.05|0
1734082860000|2024-12-13 09:41:00|20994.86|20994.86|20994.83|20994.83|20994.86|20994.86|20994.83|20994.83|0
1734082870000|2024-12-13 09:41:10|20994.65|20994.65|20994.27|20994.27|20994.65|20994.65|20994.27|20994.27|0
1734082880000|2024-12-13 09:41:20|20994.34|20994.34|20994.27|20994.27|20994.4|20994.4|20993.91|20993.91|0
1734082890000|2024-12-13 09:41:30|20995.03|20995.03|20995.24|20995.24|20995.24|20995.24|20995.03|20995.03|0
1734082900000|2024-12-13 09:41:40|20995.08|20995.08|20995.08|20995.08|20995.08|20995.08|20995.08|20995.08|0
1734082910000|2024-12-13 09:41:50|20994.98|20994.98|20995.59|20995.59|20995.59|20995.59|20994.98|20994.98|0
1734082920000|2024-12-13 09:42:00|20995.61|20995.61|20995.98|20995.98|20995.98|20995.98|20995.61|20995.61|0
1734082930000|2024-12-13 09:42:10|20996.14|20996.14|20996.14|20996.14|20996.14|20996.14|20996.14|20996.14|0
1734082940000|2024-12-13 09:42:20|20996.05|20996.05|20996|20996|20996.05|20996.05|20996|20996|0
1734082950000|2024-12-13 09:42:30|20996.07|20996.07|20995.87|20995.87|20996.07|20996.07|20995.87|20995.87|0
1734082960000|2024-12-13 09:42:40|20995.96|20995.96|20995.96|20995.96|20995.96|20995.96|20995.96|20995.96|0
1734082970000|2024-12-13 09:42:50|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|0
1734082980000|2024-12-13 09:43:00|20995.66|20995.66|20995.87|20995.87|20995.87|20995.87|20995.66|20995.66|0
1734082990000|2024-12-13 09:43:10|20995.95|20995.95|20996.25|20996.25|20996.25|20996.25|20995.89|20995.89|0
1734083000000|2024-12-13 09:43:20|20996.26|20996.26|20996.09|20996.09|20996.26|20996.26|20996.09|20996.09|0
1734083010000|2024-12-13 09:43:30|20995.96|20995.96|20995.81|20995.81|20995.96|20995.96|20995.76|20995.76|0
1734083020000|2024-12-13 09:43:40|20995.68|20995.68|20995.75|20995.75|20995.75|20995.75|20995.68|20995.68|0
1734083030000|2024-12-13 09:43:50|20995.73|20995.73|20995.86|20995.86|20995.86|20995.86|20995.73|20995.73|0
1734083040000|2024-12-13 09:44:00|20995.65|20995.65|20996.1|20996.1|20996.1|20996.1|20995.65|20995.65|0
1734083050000|2024-12-13 09:44:10|20996.16|20996.16|20996.56|20996.56|20996.56|20996.56|20996.16|20996.16|0
1734083060000|2024-12-13 09:44:20|20996.33|20996.33|20996.71|20996.71|20996.71|20996.71|20996.25|20996.25|0
1734083070000|2024-12-13 09:44:30|20996.6|20996.6|20996.81|20996.81|20996.81|20996.81|20996.6|20996.6|0
1734083080000|2024-12-13 09:44:40|20996.64|20996.64|20996.5|20996.5|20996.64|20996.64|20996.5|20996.5|0
1734083090000|2024-12-13 09:44:50|20996.75|20996.75|20996.88|20996.88|20996.88|20996.88|20996.75|20996.75|0
1734083100000|2024-12-13 09:45:00|20996.67|20996.67|20996.71|20996.71|20996.71|20996.71|20996.67|20996.67|0
1734083110000|2024-12-13 09:45:10|20996.51|20996.51|20995.99|20995.99|20996.51|20996.51|20995.99|20995.99|0
1734083130000|2024-12-13 09:45:30|20995.79|20995.79|20995.74|20995.74|20995.79|20995.79|20995.74|20995.74|0
1734083140000|2024-12-13 09:45:40|20995.53|20995.53|20995.79|20995.79|20995.79|20995.79|20995.53|20995.53|0
1734083150000|2024-12-13 09:45:50|20995.75|20995.75|20995.87|20995.87|20996.1|20996.1|20995.75|20995.75|0
1734083160000|2024-12-13 09:46:00|20995.79|20995.79|20995.91|20995.91|20995.91|20995.91|20995.7|20995.7|0
1734083170000|2024-12-13 09:46:10|20995.86|20995.86|20996.13|20996.13|20996.22|20996.22|20995.86|20995.86|0
1734083180000|2024-12-13 09:46:20|20995.99|20995.99|20993.92|20993.92|20995.99|20995.99|20993.92|20993.92|0
1734083190000|2024-12-13 09:46:30|20993.87|20993.87|20993.71|20993.71|20993.87|20993.87|20993.63|20993.63|0
1734083200000|2024-12-13 09:46:40|20993.62|20993.62|20993.34|20993.34|20993.62|20993.62|20993.34|20993.34|0
1734083210000|2024-12-13 09:46:50|20993.29|20993.29|20993.42|20993.42|20993.48|20993.48|20993.29|20993.29|0
1734083220000|2024-12-13 09:47:00|20993.5|20993.5|20993.51|20993.51|20993.97|20993.97|20993.5|20993.5|0
1734083230000|2024-12-13 09:47:10|20993.58|20993.58|20993.64|20993.64|20993.64|20993.64|20993.54|20993.54|0
1734083240000|2024-12-13 09:47:20|20993.28|20993.28|20993.52|20993.52|20993.87|20993.87|20993.28|20993.28|0
1734083250000|2024-12-13 09:47:30|20993.58|20993.58|20992.86|20992.86|20994.35|20994.35|20992.73|20992.73|0
1734083260000|2024-12-13 09:47:40|20993.04|20993.04|20992.8|20992.8|20993.04|20993.04|20992.68|20992.68|0
1734083270000|2024-12-13 09:47:50|20993.08|20993.08|20993.2|20993.2|20993.2|20993.2|20993.08|20993.08|0
1734083280000|2024-12-13 09:48:00|20993.48|20993.48|20993.48|20993.48|20993.48|20993.48|20993.48|20993.48|0
1734083290000|2024-12-13 09:48:10|20993.26|20993.26|20993.26|20993.26|20993.26|20993.26|20993.26|20993.26|0
1734083300000|2024-12-13 09:48:20|20993.98|20993.98|20993.52|20993.52|20993.98|20993.98|20993.52|20993.52|0
1734083310000|2024-12-13 09:48:30|20993.43|20993.43|20993.31|20993.31|20993.57|20993.57|20993.31|20993.31|0
1734083320000|2024-12-13 09:48:40|20992.94|20992.94|20993.14|20993.14|20993.3|20993.3|20992.94|20992.94|0
1734083330000|2024-12-13 09:48:50|20993.22|20993.22|20993.18|20993.18|20993.3|20993.3|20993.18|20993.18|0
1734083340000|2024-12-13 09:49:00|20993.29|20993.29|20993.22|20993.22|20993.29|20993.29|20993.01|20993.01|0
1734083350000|2024-12-13 09:49:10|20993.13|20993.13|20993.16|20993.16|20993.24|20993.24|20993.13|20993.13|0
1734083360000|2024-12-13 09:49:20|20993.25|20993.25|20993.51|20993.51|20993.51|20993.51|20993.25|20993.25|0
1734083370000|2024-12-13 09:49:30|20993.36|20993.36|20993.23|20993.23|20993.36|20993.36|20993.23|20993.23|0
1734083390000|2024-12-13 09:49:50|20993.17|20993.17|20992.48|20992.48|20993.17|20993.17|20992.42|20992.42|0
1734083400000|2024-12-13 09:50:00|20992.56|20992.56|20992.61|20992.61|20992.66|20992.66|20992.56|20992.56|0
1734083410000|2024-12-13 09:50:10|20992.56|20992.56|20992.45|20992.45|20992.81|20992.81|20992.43|20992.43|0
1734083420000|2024-12-13 09:50:20|20992.33|20992.33|20993.03|20993.03|20993.03|20993.03|20992.24|20992.24|0
1734083430000|2024-12-13 09:50:30|20993|20993|20992.55|20992.55|20993|20993|20992.55|20992.55|0
1734083440000|2024-12-13 09:50:40|20992.63|20992.63|20992.57|20992.57|20992.71|20992.71|20992.57|20992.57|0
1734083450000|2024-12-13 09:50:50|20992.68|20992.68|20992.95|20992.95|20993.02|20993.02|20992.68|20992.68|0
1734083460000|2024-12-13 09:51:00|20993.09|20993.09|20993.47|20993.47|20993.79|20993.79|20993.09|20993.09|0
1734083470000|2024-12-13 09:51:10|20992.53|20992.53|20992.34|20992.34|20992.53|20992.53|20992.34|20992.34|0
1734083480000|2024-12-13 09:51:20|20992.52|20992.52|20991.83|20991.83|20992.52|20992.52|20991.83|20991.83|0
1734083490000|2024-12-13 09:51:30|20991.9|20991.9|20991.95|20991.95|20991.95|20991.95|20991.9|20991.9|0
1734083500000|2024-12-13 09:51:40|20992.06|20992.06|20992.1|20992.1|20992.16|20992.16|20991.9|20991.9|0
1734083510000|2024-12-13 09:51:50|20992.04|20992.04|20992.27|20992.27|20992.27|20992.27|20991.99|20991.99|0
1734083520000|2024-12-13 09:52:00|20992.23|20992.23|20992.55|20992.55|20992.55|20992.55|20992.19|20992.19|0
1734083530000|2024-12-13 09:52:10|20992.7|20992.7|20992.7|20992.7|20992.7|20992.7|20992.7|20992.7|0
1734083540000|2024-12-13 09:52:20|20992.75|20992.75|20993.43|20993.43|20993.43|20993.43|20992.75|20992.75|0
1734083550000|2024-12-13 09:52:30|20993.63|20993.63|20993.3|20993.3|20993.63|20993.63|20993.3|20993.3|0
1734083560000|2024-12-13 09:52:40|20993.36|20993.36|20993.61|20993.61|20993.61|20993.61|20993.36|20993.36|0
1734083570000|2024-12-13 09:52:50|20993.47|20993.47|20993.47|20993.47|20993.47|20993.47|20993.47|20993.47|0
1734083580000|2024-12-13 09:53:00|20993.36|20993.36|20993.47|20993.47|20993.47|20993.47|20993.36|20993.36|0
1734083590000|2024-12-13 09:53:10|20993.17|20993.17|20993.01|20993.01|20993.17|20993.17|20993.01|20993.01|0
1734083600000|2024-12-13 09:53:20|20993.06|20993.06|20992.92|20992.92|20993.06|20993.06|20992.92|20992.92|0
1734083610000|2024-12-13 09:53:30|20993|20993|20993|20993|20993|20993|20993|20993|0
1734083620000|2024-12-13 09:53:40|20992.72|20992.72|20992.72|20992.72|20992.72|20992.72|20992.72|20992.72|0
1734083630000|2024-12-13 09:53:50|20992.44|20992.44|20992.44|20992.44|20992.44|20992.44|20992.44|20992.44|0
1734083640000|2024-12-13 09:54:00|20992.32|20992.32|20992.14|20992.14|20992.36|20992.36|20992.14|20992.14|0
1734083650000|2024-12-13 09:54:10|20992.41|20992.41|20993.17|20993.17|20993.17|20993.17|20992.41|20992.41|0
1734083660000|2024-12-13 09:54:20|20993.36|20993.36|20993.72|20993.72|20993.72|20993.72|20993.36|20993.36|0
1734083670000|2024-12-13 09:54:30|20993.57|20993.57|20993.57|20993.57|20993.57|20993.57|20993.57|20993.57|0
1734083680000|2024-12-13 09:54:40|20993.67|20993.67|20993.76|20993.76|20993.76|20993.76|20993.67|20993.67|0
1734083690000|2024-12-13 09:54:50|20993.81|20993.81|20993.81|20993.81|20993.81|20993.81|20993.81|20993.81|0
1734083710000|2024-12-13 09:55:10|20993.89|20993.89|20993.79|20993.79|20994.15|20994.15|20993.79|20993.79|0
1734083720000|2024-12-13 09:55:20|20993.56|20993.56|20993.03|20993.03|20993.72|20993.72|20993.03|20993.03|0
1734083730000|2024-12-13 09:55:30|20992.95|20992.95|20993.16|20993.16|20993.16|20993.16|20992.95|20992.95|0
1734083740000|2024-12-13 09:55:40|20992.93|20992.93|20993.06|20993.06|20993.06|20993.06|20992.93|20992.93|0
1734083750000|2024-12-13 09:55:50|20993.18|20993.18|20992.57|20992.57|20993.18|20993.18|20992.52|20992.52|0
1734083760000|2024-12-13 09:56:00|20992.51|20992.51|20992.48|20992.48|20992.59|20992.59|20992.48|20992.48|0
1734083770000|2024-12-13 09:56:10|20992.14|20992.14|20992.46|20992.46|20992.46|20992.46|20992.09|20992.09|0
1734083780000|2024-12-13 09:56:20|20992.77|20992.77|20992.72|20992.72|20992.77|20992.77|20992.72|20992.72|0
1734083790000|2024-12-13 09:56:30|20992.69|20992.69|20992.69|20992.69|20992.69|20992.69|20992.69|20992.69|0
1734083800000|2024-12-13 09:56:40|20992.51|20992.51|20992.68|20992.68|20992.68|20992.68|20992.51|20992.51|0
1734083810000|2024-12-13 09:56:50|20992.63|20992.63|20992.42|20992.42|20992.63|20992.63|20992.42|20992.42|0
1734083820000|2024-12-13 09:57:00|20992.37|20992.37|20992.76|20992.76|20992.76|20992.76|20992.37|20992.37|0
1734083830000|2024-12-13 09:57:10|20992.59|20992.59|20991.95|20991.95|20992.59|20992.59|20991.95|20991.95|0
1734083840000|2024-12-13 09:57:20|20991.89|20991.89|20991.63|20991.63|20991.89|20991.89|20991.63|20991.63|0
1734083850000|2024-12-13 09:57:30|20991.73|20991.73|20991.73|20991.73|20991.73|20991.73|20991.73|20991.73|0
1734083860000|2024-12-13 09:57:40|20991.69|20991.69|20991.76|20991.76|20991.94|20991.94|20991.69|20991.69|0
1734083870000|2024-12-13 09:57:50|20991.54|20991.54|20991.68|20991.68|20991.68|20991.68|20991.54|20991.54|0
1734083880000|2024-12-13 09:58:00|20991.72|20991.72|20991.62|20991.62|20991.8|20991.8|20991.55|20991.55|0
1734083890000|2024-12-13 09:58:10|20991.35|20991.35|20991.74|20991.74|20991.74|20991.74|20991.35|20991.35|0
1734083900000|2024-12-13 09:58:20|20991.67|20991.67|20992.39|20992.39|20992.39|20992.39|20991.42|20991.42|0
1734083910000|2024-12-13 09:58:30|20992.3|20992.3|20992.48|20992.48|20992.48|20992.48|20992.15|20992.15|0
1734083920000|2024-12-13 09:58:40|20992.66|20992.66|20993.12|20993.12|20993.12|20993.12|20992.66|20992.66|0
1734083930000|2024-12-13 09:58:50|20993.08|20993.08|20993.08|20993.08|20993.08|20993.08|20993.08|20993.08|0
1734083940000|2024-12-13 09:59:00|20993.01|20993.01|20993.01|20993.01|20993.01|20993.01|20993.01|20993.01|0
1734083950000|2024-12-13 09:59:10|20993.08|20993.08|20993.26|20993.26|20993.26|20993.26|20993.08|20993.08|0
1734083960000|2024-12-13 09:59:20|20993.62|20993.62|20993.99|20993.99|20993.99|20993.99|20993.62|20993.62|0
1734083970000|2024-12-13 09:59:30|20993.83|20993.83|20993.28|20993.28|20994.04|20994.04|20993.28|20993.28|0
1734083980000|2024-12-13 09:59:40|20993.23|20993.23|20993.39|20993.39|20993.39|20993.39|20993.23|20993.23|0
1734083990000|2024-12-13 09:59:50|20993.3|20993.3|20992.01|20992.01|20993.35|20993.35|20992.01|20992.01|0
1734084000000|2024-12-13 10:00:00|20992.2|20992.2|20992.46|20992.46|20992.46|20992.46|20992.2|20992.2|0
1734084010000|2024-12-13 10:00:10|20992.19|20992.19|20992.45|20992.45|20992.48|20992.48|20992.19|20992.19|0
1734084020000|2024-12-13 10:00:20|20992.51|20992.51|20993.67|20993.67|20993.67|20993.67|20992.51|20992.51|0
1734084030000|2024-12-13 10:00:30|20993.76|20993.76|20993.81|20993.81|20993.84|20993.84|20993.76|20993.76|0
1734084040000|2024-12-13 10:00:40|20994.28|20994.28|20994.42|20994.42|20994.42|20994.42|20994.28|20994.28|0
1734084050000|2024-12-13 10:00:50|20994.58|20994.58|20994.59|20994.59|20994.59|20994.59|20994.13|20994.13|0
1734084060000|2024-12-13 10:01:00|20994.77|20994.77|20995.31|20995.31|20995.31|20995.31|20994.77|20994.77|0
1734084070000|2024-12-13 10:01:10|20995.1|20995.1|20995.86|20995.86|20995.86|20995.86|20995.1|20995.1|0
1734084080000|2024-12-13 10:01:20|20995.93|20995.93|20995.89|20995.89|20995.93|20995.93|20995.89|20995.89|0
1734084090000|2024-12-13 10:01:30|20995.98|20995.98|20995.64|20995.64|20995.98|20995.98|20995.6|20995.6|0
1734084100000|2024-12-13 10:01:40|20995.55|20995.55|20995.61|20995.61|20995.67|20995.67|20995.55|20995.55|0
1734084110000|2024-12-13 10:01:50|20995.47|20995.47|20996.02|20996.02|20996.07|20996.07|20995.32|20995.32|0
1734084120000|2024-12-13 10:02:00|20996.39|20996.39|20996.73|20996.73|20997.11|20997.11|20996.39|20996.39|0
1734084130000|2024-12-13 10:02:10|20996.89|20996.89|20997.05|20997.05|20997.05|20997.05|20996.89|20996.89|0
1734084140000|2024-12-13 10:02:20|20997.17|20997.17|20996.83|20996.83|20997.17|20997.17|20996.83|20996.83|0
1734084150000|2024-12-13 10:02:30|20996.87|20996.87|20997.06|20997.06|20997.06|20997.06|20996.87|20996.87|0
1734084160000|2024-12-13 10:02:40|20997.16|20997.16|20997.01|20997.01|20997.18|20997.18|20997.01|20997.01|0
1734084170000|2024-12-13 10:02:50|20996.9|20996.9|20997.2|20997.2|20997.29|20997.29|20996.9|20996.9|0
1734084180000|2024-12-13 10:03:00|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|0
1734084190000|2024-12-13 10:03:10|20997.24|20997.24|20997.85|20997.85|20997.85|20997.85|20997.24|20997.24|0
1734084200000|2024-12-13 10:03:20|20997.92|20997.92|20998.35|20998.35|20998.35|20998.35|20997.75|20997.75|0
1734084210000|2024-12-13 10:03:30|20998.2|20998.2|20998.61|20998.61|20998.61|20998.61|20998.2|20998.2|0
1734084220000|2024-12-13 10:03:40|20998.69|20998.69|20998.15|20998.15|20998.69|20998.69|20998.15|20998.15|0
1734084230000|2024-12-13 10:03:50|20998.28|20998.28|20998.28|20998.28|20998.28|20998.28|20998.28|20998.28|0
1734084240000|2024-12-13 10:04:00|20998.38|20998.38|20998.1|20998.1|20998.45|20998.45|20998.05|20998.05|0
1734084250000|2024-12-13 10:04:10|20997.99|20997.99|20998.32|20998.32|20998.32|20998.32|20997.89|20997.89|0
1734084260000|2024-12-13 10:04:20|20998.47|20998.47|20999.16|20999.16|20999.16|20999.16|20998.32|20998.32|0
1734084270000|2024-12-13 10:04:30|20999.04|20999.04|20998.95|20998.95|20999.06|20999.06|20998.87|20998.87|0
1734084280000|2024-12-13 10:04:40|20999|20999|20999.47|20999.47|20999.47|20999.47|20999|20999|0
1734084290000|2024-12-13 10:04:50|20999.63|20999.63|20999.99|20999.99|20999.99|20999.99|20999.47|20999.47|0
1734084300000|2024-12-13 10:05:00|21000.09|21000.09|21000.45|21000.45|21000.52|21000.52|21000.09|21000.09|0
1734084310000|2024-12-13 10:05:10|21000.63|21000.63|21000.16|21000.16|21000.63|21000.63|21000.16|21000.16|0
1734084320000|2024-12-13 10:05:20|21000.21|21000.21|21000.43|21000.43|21000.43|21000.43|21000.05|21000.05|0
1734084330000|2024-12-13 10:05:30|21000.74|21000.74|21000.59|21000.59|21000.92|21000.92|21000.59|21000.59|0
1734084340000|2024-12-13 10:05:40|21000.69|21000.69|21000.49|21000.49|21000.86|21000.86|21000.34|21000.34|0
1734084350000|2024-12-13 10:05:50|21000.55|21000.55|21001.22|21001.22|21001.22|21001.22|21000.55|21000.55|0
1734084360000|2024-12-13 10:06:00|21001.18|21001.18|21001.84|21001.84|21001.84|21001.84|21001.18|21001.18|0
1734084370000|2024-12-13 10:06:10|21001.88|21001.88|21001.81|21001.81|21001.88|21001.88|21001.81|21001.81|0
1734084380000|2024-12-13 10:06:20|21001.63|21001.63|21001.5|21001.5|21001.63|21001.63|21001.5|21001.5|0
1734084390000|2024-12-13 10:06:30|21001.68|21001.68|21001.68|21001.68|21001.68|21001.68|21001.68|21001.68|0
1734084400000|2024-12-13 10:06:40|21001.71|21001.71|21002.01|21002.01|21002.01|21002.01|21001.71|21001.71|0
1734084410000|2024-12-13 10:06:50|21002.06|21002.06|21003|21003|21003|21003|21002.06|21002.06|0
1734084420000|2024-12-13 10:07:00|21003.11|21003.11|21002.77|21002.77|21003.61|21003.61|21002.77|21002.77|0
1734084430000|2024-12-13 10:07:10|21003.02|21003.02|21003.54|21003.54|21003.54|21003.54|21003.02|21003.02|0
1734084440000|2024-12-13 10:07:20|21003.59|21003.59|21003.35|21003.35|21003.59|21003.59|21003.35|21003.35|0
1734084450000|2024-12-13 10:07:30|21003.53|21003.53|21003.56|21003.56|21003.56|21003.56|21003.34|21003.34|0
1734084460000|2024-12-13 10:07:40|21003.63|21003.63|21004.32|21004.32|21004.72|21004.72|21003.63|21003.63|0
1734084470000|2024-12-13 10:07:50|21004.36|21004.36|21004.37|21004.37|21004.45|21004.45|21004.36|21004.36|0
1734084480000|2024-12-13 10:08:00|21004.52|21004.52|21004.43|21004.43|21004.59|21004.59|21004.43|21004.43|0
1734084490000|2024-12-13 10:08:10|21004.58|21004.58|21004.46|21004.46|21004.66|21004.66|21004.46|21004.46|0
1734084500000|2024-12-13 10:08:20|21004.39|21004.39|21004.39|21004.39|21004.39|21004.39|21004.39|21004.39|0
1734084510000|2024-12-13 10:08:30|21004.43|21004.43|21004.22|21004.22|21004.43|21004.43|21004.14|21004.14|0
1734084520000|2024-12-13 10:08:40|21004.29|21004.29|21003.72|21003.72|21004.29|21004.29|21003.66|21003.66|0
1734084530000|2024-12-13 10:08:50|21003.65|21003.65|21003.36|21003.36|21003.74|21003.74|21003.36|21003.36|0
1734084540000|2024-12-13 10:09:00|21003.4|21003.4|21003.66|21003.66|21003.66|21003.66|21003.4|21003.4|0
1734084550000|2024-12-13 10:09:10|21003.87|21003.87|21003.53|21003.53|21003.87|21003.87|21003.53|21003.53|0
1734084560000|2024-12-13 10:09:20|21003.61|21003.61|21003.36|21003.36|21003.61|21003.61|21003.36|21003.36|0
1734084570000|2024-12-13 10:09:30|21003.27|21003.27|21003.27|21003.27|21003.27|21003.27|21003.27|21003.27|0
1734084580000|2024-12-13 10:09:40|21003.21|21003.21|21003.19|21003.19|21003.21|21003.21|21002.86|21002.86|0
1734084590000|2024-12-13 10:09:50|21003.03|21003.03|21003.11|21003.11|21003.11|21003.11|21002.78|21002.78|0
1734084600000|2024-12-13 10:10:00|21002.88|21002.88|21002.96|21002.96|21003.26|21003.26|21002.88|21002.88|0
1734084620000|2024-12-13 10:10:20|21003.1|21003.1|21002.84|21002.84|21003.25|21003.25|21002.67|21002.67|0
1734084630000|2024-12-13 10:10:30|21002.66|21002.66|21002.61|21002.61|21002.8|21002.8|21002.4|21002.4|0
1734084640000|2024-12-13 10:10:40|21002.95|21002.95|21003.07|21003.07|21003.24|21003.24|21002.95|21002.95|0
1734084650000|2024-12-13 10:10:50|21003.62|21003.62|21003.47|21003.47|21003.62|21003.62|21003.4|21003.4|0
1734084660000|2024-12-13 10:11:00|21003.6|21003.6|21003.6|21003.6|21003.6|21003.6|21003.6|21003.6|0
1734084670000|2024-12-13 10:11:10|21003.71|21003.71|21003.81|21003.81|21003.81|21003.81|21003.71|21003.71|0
1734084680000|2024-12-13 10:11:20|21003.69|21003.69|21003.81|21003.81|21003.81|21003.81|21003.69|21003.69|0
1734084690000|2024-12-13 10:11:30|21003.86|21003.86|21003.89|21003.89|21003.98|21003.98|21003.86|21003.86|0
1734084700000|2024-12-13 10:11:40|21004.01|21004.01|21004.22|21004.22|21004.22|21004.22|21004.01|21004.01|0
1734084710000|2024-12-13 10:11:50|21004.31|21004.31|21004.17|21004.17|21004.36|21004.36|21004.17|21004.17|0
1734084720000|2024-12-13 10:12:00|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|21004.28|0
1734084730000|2024-12-13 10:12:10|21004.26|21004.26|21004.41|21004.41|21004.52|21004.52|21004.26|21004.26|0
1734084740000|2024-12-13 10:12:20|21004.36|21004.36|21004.21|21004.21|21004.36|21004.36|21004.17|21004.17|0
1734084750000|2024-12-13 10:12:30|21004.11|21004.11|21004.38|21004.38|21004.38|21004.38|21004.11|21004.11|0
1734084760000|2024-12-13 10:12:40|21004.45|21004.45|21004.1|21004.1|21004.45|21004.45|21004.1|21004.1|0
1734084770000|2024-12-13 10:12:50|21004|21004|21003.92|21003.92|21004|21004|21003.92|21003.92|0
1734084780000|2024-12-13 10:13:00|21003.83|21003.83|21003.99|21003.99|21004.11|21004.11|21003.79|21003.79|0
1734084790000|2024-12-13 10:13:10|21004.03|21004.03|21004.07|21004.07|21004.07|21004.07|21004.03|21004.03|0
1734084800000|2024-12-13 10:13:20|21004.19|21004.19|21003.77|21003.77|21004.32|21004.32|21003.77|21003.77|0
1734084810000|2024-12-13 10:13:30|21003.88|21003.88|21003.85|21003.85|21004.28|21004.28|21003.85|21003.85|0
1734084830000|2024-12-13 10:13:50|21003.91|21003.91|21003.91|21003.91|21003.91|21003.91|21003.91|21003.91|0
1734084840000|2024-12-13 10:14:00|21003.88|21003.88|21003.96|21003.96|21003.96|21003.96|21003.82|21003.82|0
1734084850000|2024-12-13 10:14:10|21004.13|21004.13|21005.36|21005.36|21005.36|21005.36|21003.92|21003.92|0
1734084860000|2024-12-13 10:14:20|21005.07|21005.07|21005.69|21005.69|21005.69|21005.69|21005.07|21005.07|0
1734084870000|2024-12-13 10:14:30|21005.81|21005.81|21005.89|21005.89|21005.89|21005.89|21005.81|21005.81|0
1734084880000|2024-12-13 10:14:40|21006.14|21006.14|21005.44|21005.44|21006.14|21006.14|21005.44|21005.44|0
1734084890000|2024-12-13 10:14:50|21005.49|21005.49|21005.64|21005.64|21005.7|21005.7|21005.49|21005.49|0
1734084900000|2024-12-13 10:15:00|21005.8|21005.8|21006.27|21006.27|21006.27|21006.27|21005.8|21005.8|0
1734084910000|2024-12-13 10:15:10|21006.34|21006.34|21006.42|21006.42|21006.42|21006.42|21006.16|21006.16|0
1734084920000|2024-12-13 10:15:20|21006.4|21006.4|21006.25|21006.25|21006.4|21006.4|21006.25|21006.25|0
1734084930000|2024-12-13 10:15:30|21006.36|21006.36|21006.49|21006.49|21006.49|21006.49|21006.36|21006.36|0
1734084940000|2024-12-13 10:15:40|21006.67|21006.67|21005.74|21005.74|21006.67|21006.67|21005.74|21005.74|0
1734084950000|2024-12-13 10:15:50|21005.56|21005.56|21005.78|21005.78|21005.78|21005.78|21005.56|21005.56|0
1734084960000|2024-12-13 10:16:00|21005.54|21005.54|21005.25|21005.25|21005.54|21005.54|21005.25|21005.25|0
1734084970000|2024-12-13 10:16:10|21005.39|21005.39|21004.13|21004.13|21005.39|21005.39|21004.13|21004.13|0
1734084980000|2024-12-13 10:16:20|21004.09|21004.09|21003.69|21003.69|21004.09|21004.09|21003.69|21003.69|0
1734084990000|2024-12-13 10:16:30|21003.59|21003.59|21003.46|21003.46|21003.59|21003.59|21003.46|21003.46|0
1734085000000|2024-12-13 10:16:40|21003.34|21003.34|21003.35|21003.35|21003.35|21003.35|21003.27|21003.27|0
1734085020000|2024-12-13 10:17:00|21002.81|21002.81|21003.05|21003.05|21003.05|21003.05|21002.81|21002.81|0
1734085030000|2024-12-13 10:17:10|21002.87|21002.87|21002.58|21002.58|21002.87|21002.87|21002.58|21002.58|0
1734085040000|2024-12-13 10:17:20|21002.66|21002.66|21001.89|21001.89|21002.66|21002.66|21001.89|21001.89|0
1734085050000|2024-12-13 10:17:30|21001.86|21001.86|21001.86|21001.86|21001.86|21001.86|21001.86|21001.86|0
1734085060000|2024-12-13 10:17:40|21001.82|21001.82|21002.02|21002.02|21002.02|21002.02|21001.79|21001.79|0
1734085070000|2024-12-13 10:17:50|21001.77|21001.77|21001.09|21001.09|21001.86|21001.86|21001.09|21001.09|0
1734085080000|2024-12-13 10:18:00|21001.05|21001.05|21001.11|21001.11|21001.11|21001.11|21001.05|21001.05|0
1734085090000|2024-12-13 10:18:10|21000.96|21000.96|21000.71|21000.71|21000.96|21000.96|21000.7|21000.7|0
1734085100000|2024-12-13 10:18:20|21000.57|21000.57|21000.66|21000.66|21000.72|21000.72|21000.54|21000.54|0
1734085110000|2024-12-13 10:18:30|21000.71|21000.71|21001.47|21001.47|21001.47|21001.47|21000.53|21000.53|0
1734085120000|2024-12-13 10:18:40|21001.5|21001.5|21001.32|21001.32|21001.5|21001.5|21001.32|21001.32|0
1734085130000|2024-12-13 10:18:50|21001.46|21001.46|21001.18|21001.18|21001.46|21001.46|21001.18|21001.18|0
1734085140000|2024-12-13 10:19:00|21001.11|21001.11|21000.97|21000.97|21001.14|21001.14|21000.97|21000.97|0
1734085150000|2024-12-13 10:19:10|21000.48|21000.48|21000.35|21000.35|21000.48|21000.48|21000.31|21000.31|0
1734085160000|2024-12-13 10:19:20|21000.17|21000.17|21000.3|21000.3|21000.3|21000.3|21000.17|21000.17|0
1734085170000|2024-12-13 10:19:30|21000.45|21000.45|20999.97|20999.97|21000.5|21000.5|20999.97|20999.97|0
1734085180000|2024-12-13 10:19:40|20999.9|20999.9|20999.27|20999.27|20999.9|20999.9|20999.27|20999.27|0
1734085190000|2024-12-13 10:19:50|20999.19|20999.19|20999.01|20999.01|20999.19|20999.19|20999.01|20999.01|0
1734085200000|2024-12-13 10:20:00|20998.88|20998.88|20996.51|20996.51|20998.88|20998.88|20996.51|20996.51|0
1734085210000|2024-12-13 10:20:10|20996.39|20996.39|20995.95|20995.95|20996.4|20996.4|20995.95|20995.95|0
1734085220000|2024-12-13 10:20:20|20995.73|20995.73|20995.62|20995.62|20995.75|20995.75|20995.62|20995.62|0
1734085230000|2024-12-13 10:20:30|20995.58|20995.58|20995.62|20995.62|20995.79|20995.79|20995.58|20995.58|0
1734085240000|2024-12-13 10:20:40|20995.55|20995.55|20995|20995|20995.55|20995.55|20995|20995|0
1734085250000|2024-12-13 10:20:50|20995.05|20995.05|20994.47|20994.47|20995.35|20995.35|20994.47|20994.47|0
1734085260000|2024-12-13 10:21:00|20994.35|20994.35|20994.3|20994.3|20994.45|20994.45|20994.3|20994.3|0
1734085270000|2024-12-13 10:21:10|20994.2|20994.2|20994.2|20994.2|20994.2|20994.2|20994.2|20994.2|0
1734085280000|2024-12-13 10:21:20|20994.02|20994.02|20994.1|20994.1|20994.1|20994.1|20994.02|20994.02|0
1734085290000|2024-12-13 10:21:30|20994.5|20994.5|20994.27|20994.27|20994.5|20994.5|20994.27|20994.27|0
1734085300000|2024-12-13 10:21:40|20994.31|20994.31|20994.36|20994.36|20994.36|20994.36|20994.28|20994.28|0
1734085310000|2024-12-13 10:21:50|20994.24|20994.24|20994.15|20994.15|20994.24|20994.24|20994.15|20994.15|0
1734085320000|2024-12-13 10:22:00|20994.32|20994.32|20994.33|20994.33|20994.46|20994.46|20994.32|20994.32|0
1734085330000|2024-12-13 10:22:10|20994.3|20994.3|20994.19|20994.19|20994.3|20994.3|20994.16|20994.16|0
1734085340000|2024-12-13 10:22:20|20993.88|20993.88|20993.88|20993.88|20994.06|20994.06|20993.7|20993.7|0
1734085350000|2024-12-13 10:22:30|20993.83|20993.83|20993.51|20993.51|20993.89|20993.89|20993.51|20993.51|0
1734085360000|2024-12-13 10:22:40|20993.59|20993.59|20993.27|20993.27|20993.59|20993.59|20993.2|20993.2|0
1734085370000|2024-12-13 10:22:50|20993.31|20993.31|20992.59|20992.59|20993.34|20993.34|20992.59|20992.59|0
1734085380000|2024-12-13 10:23:00|20992.65|20992.65|20991.84|20991.84|20992.65|20992.65|20991.8|20991.8|0
1734085400000|2024-12-13 10:23:20|20991.91|20991.91|20991.91|20991.91|20991.91|20991.91|20991.91|20991.91|0
1734085410000|2024-12-13 10:23:30|20990.78|20990.78|20990.65|20990.65|20990.78|20990.78|20990.52|20990.52|0
1734085420000|2024-12-13 10:23:40|20990.21|20990.21|20990|20990|20990.21|20990.21|20990|20990|0
1734085430000|2024-12-13 10:23:50|20990.1|20990.1|20989.47|20989.47|20990.1|20990.1|20989.47|20989.47|0
1734085440000|2024-12-13 10:24:00|20989.23|20989.23|20987.95|20987.95|20989.23|20989.23|20987.95|20987.95|0
1734085450000|2024-12-13 10:24:10|20987.76|20987.76|20987.7|20987.7|20987.76|20987.76|20987.7|20987.7|0
1734085460000|2024-12-13 10:24:20|20987.83|20987.83|20987.65|20987.65|20987.83|20987.83|20987.58|20987.58|0
1734085470000|2024-12-13 10:24:30|20987.5|20987.5|20987.44|20987.44|20987.59|20987.59|20987.35|20987.35|0
1734085480000|2024-12-13 10:24:40|20987.37|20987.37|20986.99|20986.99|20987.37|20987.37|20986.99|20986.99|0
1734085490000|2024-12-13 10:24:50|20987.09|20987.09|20986.38|20986.38|20987.09|20987.09|20986.32|20986.32|0
1734085500000|2024-12-13 10:25:00|20986.56|20986.56|20985.9|20985.9|20986.56|20986.56|20985.9|20985.9|0
1734085510000|2024-12-13 10:25:10|20985.99|20985.99|20986.12|20986.12|20986.12|20986.12|20985.99|20985.99|0
1734085520000|2024-12-13 10:25:20|20986.56|20986.56|20986.73|20986.73|20986.89|20986.89|20986.56|20986.56|0
1734085530000|2024-12-13 10:25:30|20986.8|20986.8|20986.92|20986.92|20986.95|20986.95|20986.74|20986.74|0
1734085540000|2024-12-13 10:25:40|20987.11|20987.11|20987.64|20987.64|20987.64|20987.64|20987.11|20987.11|0
1734085550000|2024-12-13 10:25:50|20987.7|20987.7|20987.7|20987.7|20987.7|20987.7|20987.7|20987.7|0
1734085560000|2024-12-13 10:26:00|20987.62|20987.62|20987.8|20987.8|20987.91|20987.91|20987.62|20987.62|0
1734085570000|2024-12-13 10:26:10|20987.69|20987.69|20988.24|20988.24|20988.24|20988.24|20987.69|20987.69|0
1734085580000|2024-12-13 10:26:20|20988.13|20988.13|20988.13|20988.13|20988.13|20988.13|20988.13|20988.13|0
1734085590000|2024-12-13 10:26:30|20988.25|20988.25|20988.17|20988.17|20988.25|20988.25|20988.02|20988.02|0
1734085600000|2024-12-13 10:26:40|20988.33|20988.33|20988.26|20988.26|20988.41|20988.41|20988.26|20988.26|0
1734085610000|2024-12-13 10:26:50|20988.19|20988.19|20988.42|20988.42|20988.42|20988.42|20988.19|20988.19|0
1734085620000|2024-12-13 10:27:00|20988.59|20988.59|20988.29|20988.29|20988.66|20988.66|20988.29|20988.29|0
1734085630000|2024-12-13 10:27:10|20988.39|20988.39|20988.39|20988.39|20988.39|20988.39|20988.39|20988.39|0
1734085640000|2024-12-13 10:27:20|20988.22|20988.22|20988.01|20988.01|20988.22|20988.22|20987.68|20987.68|0
1734085650000|2024-12-13 10:27:30|20988.06|20988.06|20988.06|20988.06|20988.06|20988.06|20988.06|20988.06|0
1734085660000|2024-12-13 10:27:40|20988.11|20988.11|20988.08|20988.08|20988.23|20988.23|20988.08|20988.08|0
1734085670000|2024-12-13 10:27:50|20988.03|20988.03|20987.94|20987.94|20988.03|20988.03|20987.94|20987.94|0
1734085680000|2024-12-13 10:28:00|20988.02|20988.02|20988.13|20988.13|20988.13|20988.13|20988.02|20988.02|0
1734085690000|2024-12-13 10:28:10|20988.2|20988.2|20988.19|20988.19|20988.24|20988.24|20988.17|20988.17|0
1734085700000|2024-12-13 10:28:20|20988.17|20988.17|20988.12|20988.12|20988.53|20988.53|20988.12|20988.12|0
1734085710000|2024-12-13 10:28:30|20988.01|20988.01|20988.01|20988.01|20988.01|20988.01|20988.01|20988.01|0
1734085720000|2024-12-13 10:28:40|20987.87|20987.87|20987.45|20987.45|20987.87|20987.87|20987.33|20987.33|0
1734085730000|2024-12-13 10:28:50|20987.5|20987.5|20987.5|20987.5|20987.5|20987.5|20987.5|20987.5|0
1734085740000|2024-12-13 10:29:00|20987.18|20987.18|20987.1|20987.1|20987.18|20987.18|20987.1|20987.1|0
1734085750000|2024-12-13 10:29:10|20987.07|20987.07|20986.72|20986.72|20987.07|20987.07|20986.41|20986.41|0
1734085760000|2024-12-13 10:29:20|20986.64|20986.64|20986.94|20986.94|20986.95|20986.95|20986.64|20986.64|0
1734085770000|2024-12-13 10:29:30|20987.09|20987.09|20986.6|20986.6|20987.09|20987.09|20986.54|20986.54|0
1734085780000|2024-12-13 10:29:40|20986.56|20986.56|20986.53|20986.53|20986.62|20986.62|20986.53|20986.53|0
1734085790000|2024-12-13 10:29:50|20986.2|20986.2|20985.88|20985.88|20986.29|20986.29|20985.88|20985.88|0
1734085800000|2024-12-13 10:30:00|20986|20986|20985.82|20985.82|20986.05|20986.05|20985.71|20985.71|0
1734085810000|2024-12-13 10:30:10|20985.92|20985.92|20985.92|20985.92|20985.97|20985.97|20985.78|20985.78|0
1734085820000|2024-12-13 10:30:20|20985.98|20985.98|20985.83|20985.83|20986.2|20986.2|20985.83|20985.83|0
1734085830000|2024-12-13 10:30:30|20985.88|20985.88|20985.98|20985.98|20985.98|20985.98|20985.83|20985.83|0
1734085850000|2024-12-13 10:30:50|20985.95|20985.95|20985.95|20985.95|20985.95|20985.95|20985.95|20985.95|0
1734085860000|2024-12-13 10:31:00|20985.83|20985.83|20985.62|20985.62|20986.07|20986.07|20985.53|20985.53|0
1734085870000|2024-12-13 10:31:10|20985.55|20985.55|20985.51|20985.51|20985.55|20985.55|20985.51|20985.51|0
1734085880000|2024-12-13 10:31:20|20985.58|20985.58|20985.58|20985.58|20985.58|20985.58|20985.58|20985.58|0
1734085890000|2024-12-13 10:31:30|20985.48|20985.48|20985.75|20985.75|20985.75|20985.75|20985.34|20985.34|0
1734085900000|2024-12-13 10:31:40|20985.67|20985.67|20985.61|20985.61|20985.67|20985.67|20985.61|20985.61|0
1734085910000|2024-12-13 10:31:50|20985.7|20985.7|20985.7|20985.7|20985.7|20985.7|20985.7|20985.7|0
1734085920000|2024-12-13 10:32:00|20985.61|20985.61|20985.78|20985.78|20985.78|20985.78|20985.25|20985.25|0
1734085930000|2024-12-13 10:32:10|20985.88|20985.88|20985.9|20985.9|20986.09|20986.09|20985.88|20985.88|0
1734085940000|2024-12-13 10:32:20|20985.78|20985.78|20985.78|20985.78|20985.78|20985.78|20985.78|20985.78|0
1734085950000|2024-12-13 10:32:30|20985.66|20985.66|20985.35|20985.35|20985.66|20985.66|20985.35|20985.35|0
1734085960000|2024-12-13 10:32:40|20985.23|20985.23|20984.91|20984.91|20985.23|20985.23|20984.91|20984.91|0
1734085970000|2024-12-13 10:32:50|20984.89|20984.89|20985.01|20985.01|20985.01|20985.01|20984.89|20984.89|0
1734085980000|2024-12-13 10:33:00|20984.97|20984.97|20984.92|20984.92|20984.97|20984.97|20984.92|20984.92|0
1734085990000|2024-12-13 10:33:10|20984.95|20984.95|20984.95|20984.95|20984.95|20984.95|20984.95|20984.95|0
1734086000000|2024-12-13 10:33:20|20984.75|20984.75|20984.75|20984.75|20984.75|20984.75|20984.75|20984.75|0
1734086010000|2024-12-13 10:33:30|20984.85|20984.85|20984.45|20984.45|20984.85|20984.85|20984.45|20984.45|0
1734086020000|2024-12-13 10:33:40|20984.42|20984.42|20984.42|20984.42|20984.42|20984.42|20984.42|20984.42|0
1734086030000|2024-12-13 10:33:50|20984.14|20984.14|20983.81|20983.81|20984.14|20984.14|20983.81|20983.81|0
1734086040000|2024-12-13 10:34:00|20983.77|20983.77|20983.87|20983.87|20983.87|20983.87|20983.68|20983.68|0
1734086050000|2024-12-13 10:34:10|20983.72|20983.72|20983.6|20983.6|20983.9|20983.9|20983.6|20983.6|0
1734086060000|2024-12-13 10:34:20|20983.65|20983.65|20983.43|20983.43|20983.7|20983.7|20983.43|20983.43|0
1734086070000|2024-12-13 10:34:30|20983.55|20983.55|20983.61|20983.61|20983.61|20983.61|20983.55|20983.55|0
1734086080000|2024-12-13 10:34:40|20983.54|20983.54|20983.82|20983.82|20983.82|20983.82|20983.54|20983.54|0
1734086090000|2024-12-13 10:34:50|20983.77|20983.77|20983.68|20983.68|20983.77|20983.77|20983.66|20983.66|0
1734086100000|2024-12-13 10:35:00|20983.6|20983.6|20983.81|20983.81|20983.81|20983.81|20983.6|20983.6|0
1734086110000|2024-12-13 10:35:10|20983.92|20983.92|20983.95|20983.95|20983.95|20983.95|20983.88|20983.88|0
1734086120000|2024-12-13 10:35:20|20983.87|20983.87|20983.4|20983.4|20983.87|20983.87|20983.36|20983.36|0
1734086130000|2024-12-13 10:35:30|20983.19|20983.19|20983.09|20983.09|20983.19|20983.19|20983.09|20983.09|0
1734086140000|2024-12-13 10:35:40|20983.12|20983.12|20982.59|20982.59|20983.12|20983.12|20982.59|20982.59|0
1734086150000|2024-12-13 10:35:50|20982.68|20982.68|20982.65|20982.65|20982.68|20982.68|20982.65|20982.65|0
1734086160000|2024-12-13 10:36:00|20982.7|20982.7|20982.87|20982.87|20982.87|20982.87|20982.7|20982.7|0
1734086170000|2024-12-13 10:36:10|20982.97|20982.97|20981.21|20981.21|20982.97|20982.97|20981.1|20981.1|0
1734086180000|2024-12-13 10:36:20|20981.11|20981.11|20980.44|20980.44|20981.11|20981.11|20980.44|20980.44|0
1734086190000|2024-12-13 10:36:30|20980.41|20980.41|20980.3|20980.3|20980.41|20980.41|20980.3|20980.3|0
1734086200000|2024-12-13 10:36:40|20980.32|20980.32|20980.23|20980.23|20980.32|20980.32|20980.23|20980.23|0
1734086210000|2024-12-13 10:36:50|20980.2|20980.2|20980.11|20980.11|20980.2|20980.2|20980.11|20980.11|0
1734086220000|2024-12-13 10:37:00|20979.97|20979.97|20979.26|20979.26|20979.97|20979.97|20979.23|20979.23|0
1734086230000|2024-12-13 10:37:10|20979.3|20979.3|20979.56|20979.56|20979.56|20979.56|20979.3|20979.3|0
1734086240000|2024-12-13 10:37:20|20979.22|20979.22|20979.47|20979.47|20979.57|20979.57|20979.22|20979.22|0
1734086250000|2024-12-13 10:37:30|20979.57|20979.57|20979.54|20979.54|20979.57|20979.57|20979.54|20979.54|0
1734086260000|2024-12-13 10:37:40|20979.72|20979.72|20979.91|20979.91|20979.91|20979.91|20979.72|20979.72|0
1734086270000|2024-12-13 10:37:50|20979.85|20979.85|20979.85|20979.85|20979.88|20979.88|20979.78|20979.78|0
1734086280000|2024-12-13 10:38:00|20979.94|20979.94|20979.72|20979.72|20980.02|20980.02|20979.72|20979.72|0
1734086290000|2024-12-13 10:38:10|20979.76|20979.76|20979.74|20979.74|20979.76|20979.76|20979.37|20979.37|0
1734086300000|2024-12-13 10:38:20|20979.91|20979.91|20979.94|20979.94|20979.99|20979.99|20979.83|20979.83|0
1734086310000|2024-12-13 10:38:30|20979.9|20979.9|20979.92|20979.92|20980|20980|20979.74|20979.74|0
1734086320000|2024-12-13 10:38:40|20980.04|20980.04|20979.87|20979.87|20980.04|20980.04|20979.83|20979.83|0
1734086330000|2024-12-13 10:38:50|20979.83|20979.83|20979.87|20979.87|20979.92|20979.92|20979.83|20979.83|0
1734086340000|2024-12-13 10:39:00|20979.91|20979.91|20980.27|20980.27|20980.27|20980.27|20979.91|20979.91|0
1734086350000|2024-12-13 10:39:10|20980.4|20980.4|20980.97|20980.97|20980.97|20980.97|20980.4|20980.4|0
1734086360000|2024-12-13 10:39:20|20981.03|20981.03|20982.59|20982.59|20983.13|20983.13|20981.03|20981.03|0
1734086370000|2024-12-13 10:39:30|20982.77|20982.77|20982.99|20982.99|20983.29|20983.29|20982.73|20982.73|0
1734086380000|2024-12-13 10:39:40|20983.03|20983.03|20983.12|20983.12|20983.25|20983.25|20983.03|20983.03|0
1734086390000|2024-12-13 10:39:50|20983.17|20983.17|20983.24|20983.24|20983.24|20983.24|20983.1|20983.1|0
1734086400000|2024-12-13 10:40:00|20983.32|20983.32|20983.27|20983.27|20983.32|20983.32|20983.27|20983.27|0
1734086410000|2024-12-13 10:40:10|20983.33|20983.33|20983.45|20983.45|20983.45|20983.45|20983.33|20983.33|0
1734086420000|2024-12-13 10:40:20|20983.49|20983.49|20983.6|20983.6|20983.62|20983.62|20983.4|20983.4|0
1734086430000|2024-12-13 10:40:30|20983.67|20983.67|20983.67|20983.67|20983.67|20983.67|20983.67|20983.67|0
1734086440000|2024-12-13 10:40:40|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|20983.59|0
1734086450000|2024-12-13 10:40:50|20983.64|20983.64|20983.87|20983.87|20983.87|20983.87|20983.64|20983.64|0
1734086460000|2024-12-13 10:41:00|20983.92|20983.92|20984.37|20984.37|20984.37|20984.37|20983.92|20983.92|0
1734086470000|2024-12-13 10:41:10|20984.43|20984.43|20984.4|20984.4|20984.43|20984.43|20984.37|20984.37|0
1734086480000|2024-12-13 10:41:20|20984.49|20984.49|20984.72|20984.72|20984.72|20984.72|20984.44|20984.44|0
1734086490000|2024-12-13 10:41:30|20984.6|20984.6|20984.72|20984.72|20985.18|20985.18|20984.6|20984.6|0
1734086500000|2024-12-13 10:41:40|20984.67|20984.67|20984.84|20984.84|20984.84|20984.84|20984.67|20984.67|0
1734086510000|2024-12-13 10:41:50|20984.75|20984.75|20985.03|20985.03|20985.08|20985.08|20984.67|20984.67|0
1734086520000|2024-12-13 10:42:00|20985.11|20985.11|20985.24|20985.24|20985.24|20985.24|20984.94|20984.94|0
1734086530000|2024-12-13 10:42:10|20985.36|20985.36|20985.16|20985.16|20985.36|20985.36|20985.16|20985.16|0
1734086540000|2024-12-13 10:42:20|20985.2|20985.2|20985.2|20985.2|20985.2|20985.2|20985.2|20985.2|0
1734086550000|2024-12-13 10:42:30|20985.42|20985.42|20985.47|20985.47|20985.47|20985.47|20985.42|20985.42|0
1734086560000|2024-12-13 10:42:40|20985.3|20985.3|20985.33|20985.33|20985.33|20985.33|20985.06|20985.06|0
1734086570000|2024-12-13 10:42:50|20985.3|20985.3|20985.42|20985.42|20985.53|20985.53|20985.3|20985.3|0
1734086580000|2024-12-13 10:43:00|20985.28|20985.28|20985.25|20985.25|20985.28|20985.28|20985.17|20985.17|0
1734086590000|2024-12-13 10:43:10|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|20985.34|0
1734086600000|2024-12-13 10:43:20|20985.26|20985.26|20985.26|20985.26|20985.26|20985.26|20985.26|20985.26|0
1734086610000|2024-12-13 10:43:30|20985.23|20985.23|20985.23|20985.23|20985.23|20985.23|20985.23|20985.23|0
1734086620000|2024-12-13 10:43:40|20985.11|20985.11|20984.98|20984.98|20985.11|20985.11|20984.94|20984.94|0
1734086640000|2024-12-13 10:44:00|20984.7|20984.7|20984.46|20984.46|20984.7|20984.7|20984.46|20984.46|0
1734086650000|2024-12-13 10:44:10|20984.49|20984.49|20984.49|20984.49|20984.49|20984.49|20984.49|20984.49|0
1734086660000|2024-12-13 10:44:20|20985.1|20985.1|20985.1|20985.1|20985.1|20985.1|20985.1|20985.1|0
1734086690000|2024-12-13 10:44:50|20985.05|20985.05|20985.13|20985.13|20985.31|20985.31|20985.05|20985.05|0
1734086700000|2024-12-13 10:45:00|20985.08|20985.08|20985.02|20985.02|20985.08|20985.08|20985.02|20985.02|0
1734086710000|2024-12-13 10:45:10|20985.14|20985.14|20985.57|20985.57|20985.67|20985.67|20985.03|20985.03|0
1734086720000|2024-12-13 10:45:20|20985.5|20985.5|20986|20986|20986|20986|20985.5|20985.5|0
1734086730000|2024-12-13 10:45:30|20986.02|20986.02|20985.82|20985.82|20986.02|20986.02|20985.82|20985.82|0
1734086740000|2024-12-13 10:45:40|20985.77|20985.77|20985.77|20985.77|20985.77|20985.77|20985.77|20985.77|0
1734086750000|2024-12-13 10:45:50|20985.97|20985.97|20985.89|20985.89|20985.97|20985.97|20985.89|20985.89|0
1734086760000|2024-12-13 10:46:00|20986.01|20986.01|20986.01|20986.01|20986.01|20986.01|20986.01|20986.01|0
1734086770000|2024-12-13 10:46:10|20985.92|20985.92|20985.71|20985.71|20986.06|20986.06|20985.71|20985.71|0
1734086780000|2024-12-13 10:46:20|20985.79|20985.79|20985.79|20985.79|20985.79|20985.79|20985.79|20985.79|0
1734086790000|2024-12-13 10:46:30|20985.6|20985.6|20985.51|20985.51|20985.6|20985.6|20985.51|20985.51|0
1734086810000|2024-12-13 10:46:50|20985.42|20985.42|20984.98|20984.98|20985.42|20985.42|20984.98|20984.98|0
1734086820000|2024-12-13 10:47:00|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|20985.27|0
1734086830000|2024-12-13 10:47:10|20985.3|20985.3|20985.42|20985.42|20985.42|20985.42|20985.3|20985.3|0
1734086850000|2024-12-13 10:47:30|20985.65|20985.65|20985.65|20985.65|20985.65|20985.65|20985.65|20985.65|0
1734086860000|2024-12-13 10:47:40|20985.49|20985.49|20985.49|20985.49|20985.49|20985.49|20985.49|20985.49|0
1734086870000|2024-12-13 10:47:50|20985.37|20985.37|20985.41|20985.41|20985.41|20985.41|20985.37|20985.37|0
1734086880000|2024-12-13 10:48:00|20984.88|20984.88|20984.88|20984.88|20984.88|20984.88|20984.79|20984.79|0
1734086890000|2024-12-13 10:48:10|20984.84|20984.84|20984.84|20984.84|20984.84|20984.84|20984.84|20984.84|0
1734086900000|2024-12-13 10:48:20|20984.93|20984.93|20984.93|20984.93|20984.93|20984.93|20984.93|20984.93|0
1734086910000|2024-12-13 10:48:30|20985.01|20985.01|20985.01|20985.01|20985.01|20985.01|20985.01|20985.01|0
1734086920000|2024-12-13 10:48:40|20984.95|20984.95|20984.92|20984.92|20984.95|20984.95|20984.92|20984.92|0
1734086930000|2024-12-13 10:48:50|20984.83|20984.83|20984.43|20984.43|20984.83|20984.83|20984.43|20984.43|0
1734086940000|2024-12-13 10:49:00|20984.34|20984.34|20984.34|20984.34|20984.34|20984.34|20984.34|20984.34|0
1734086950000|2024-12-13 10:49:10|20984.4|20984.4|20984.59|20984.59|20984.59|20984.59|20984.4|20984.4|0
1734086960000|2024-12-13 10:49:20|20984.77|20984.77|20985.1|20985.1|20985.1|20985.1|20984.65|20984.65|0
1734086970000|2024-12-13 10:49:30|20985.05|20985.05|20985.46|20985.46|20985.46|20985.46|20985.05|20985.05|0
1734086980000|2024-12-13 10:49:40|20985.55|20985.55|20985.88|20985.88|20985.88|20985.88|20985.55|20985.55|0
1734086990000|2024-12-13 10:49:50|20985.83|20985.83|20986.28|20986.28|20986.28|20986.28|20985.59|20985.59|0
1734087000000|2024-12-13 10:50:00|20986.24|20986.24|20986.24|20986.24|20986.24|20986.24|20986.24|20986.24|0
1734087010000|2024-12-13 10:50:10|20986.29|20986.29|20986.47|20986.47|20986.47|20986.47|20985.96|20985.96|0
1734087020000|2024-12-13 10:50:20|20986.44|20986.44|20986.32|20986.32|20986.44|20986.44|20986.32|20986.32|0
1734087030000|2024-12-13 10:50:30|20986.34|20986.34|20986.14|20986.14|20986.34|20986.34|20986.14|20986.14|0
1734087040000|2024-12-13 10:50:40|20986.05|20986.05|20986.05|20986.05|20986.23|20986.23|20986.05|20986.05|0
1734087050000|2024-12-13 10:50:50|20986|20986|20985.87|20985.87|20986|20986|20985.87|20985.87|0
1734087060000|2024-12-13 10:51:00|20985.83|20985.83|20985.61|20985.61|20985.83|20985.83|20985.61|20985.61|0
1734087070000|2024-12-13 10:51:10|20985.52|20985.52|20984.9|20984.9|20985.66|20985.66|20984.71|20984.71|0
1734087080000|2024-12-13 10:51:20|20984.85|20984.85|20984.61|20984.61|20984.9|20984.9|20984.61|20984.61|0
1734087090000|2024-12-13 10:51:30|20984.44|20984.44|20984.58|20984.58|20984.61|20984.61|20984.44|20984.44|0
1734087100000|2024-12-13 10:51:40|20984.76|20984.76|20985.15|20985.15|20985.15|20985.15|20984.76|20984.76|0
1734087110000|2024-12-13 10:51:50|20984.93|20984.93|20985.2|20985.2|20985.2|20985.2|20984.93|20984.93|0
1734087120000|2024-12-13 10:52:00|20985|20985|20984.86|20984.86|20985|20985|20984.86|20984.86|0
1734087130000|2024-12-13 10:52:10|20984.79|20984.79|20984.6|20984.6|20984.79|20984.79|20984.6|20984.6|0
1734087140000|2024-12-13 10:52:20|20984.4|20984.4|20983.95|20983.95|20984.4|20984.4|20983.95|20983.95|0
1734087150000|2024-12-13 10:52:30|20983.82|20983.82|20983.14|20983.14|20983.82|20983.82|20983.14|20983.14|0
1734087160000|2024-12-13 10:52:40|20983.08|20983.08|20982.86|20982.86|20983.08|20983.08|20982.8|20982.8|0
1734087170000|2024-12-13 10:52:50|20982.88|20982.88|20982.94|20982.94|20982.94|20982.94|20982.88|20982.88|0
1734087180000|2024-12-13 10:53:00|20982.86|20982.86|20982.86|20982.86|20982.86|20982.86|20982.86|20982.86|0
1734087190000|2024-12-13 10:53:10|20982.83|20982.83|20983.29|20983.29|20983.29|20983.29|20982.83|20982.83|0
1734087200000|2024-12-13 10:53:20|20983.25|20983.25|20983.25|20983.25|20983.25|20983.25|20983.25|20983.25|0
1734087210000|2024-12-13 10:53:30|20983.41|20983.41|20983.63|20983.63|20983.63|20983.63|20983.41|20983.41|0
1734087220000|2024-12-13 10:53:40|20983.48|20983.48|20983.69|20983.69|20983.69|20983.69|20983.27|20983.27|0
1734087230000|2024-12-13 10:53:50|20983.78|20983.78|20983.72|20983.72|20983.78|20983.78|20983.6|20983.6|0
1734087240000|2024-12-13 10:54:00|20983.87|20983.87|20984.05|20984.05|20984.05|20984.05|20983.87|20983.87|0
1734087250000|2024-12-13 10:54:10|20984.1|20984.1|20984.1|20984.1|20984.1|20984.1|20984.1|20984.1|0
1734087260000|2024-12-13 10:54:20|20984.13|20984.13|20984.06|20984.06|20984.13|20984.13|20984.06|20984.06|0
1734087270000|2024-12-13 10:54:30|20983.99|20983.99|20983.98|20983.98|20983.99|20983.99|20983.98|20983.98|0
1734087280000|2024-12-13 10:54:40|20983.95|20983.95|20983.95|20983.95|20983.95|20983.95|20983.95|20983.95|0
1734087290000|2024-12-13 10:54:50|20984.11|20984.11|20984.11|20984.11|20984.11|20984.11|20984.11|20984.11|0
1734087300000|2024-12-13 10:55:00|20983.82|20983.82|20983.08|20983.08|20983.82|20983.82|20983.08|20983.08|0
1734087310000|2024-12-13 10:55:10|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|20983.09|0
1734087320000|2024-12-13 10:55:20|20983|20983|20981.21|20981.21|20983|20983|20981.14|20981.14|0
1734087330000|2024-12-13 10:55:30|20981.03|20981.03|20980.72|20980.72|20981.03|20981.03|20980.72|20980.72|0
1734087340000|2024-12-13 10:55:40|20980.74|20980.74|20980.5|20980.5|20980.74|20980.74|20980.5|20980.5|0
1734087350000|2024-12-13 10:55:50|20980.38|20980.38|20980.46|20980.46|20980.46|20980.46|20980.21|20980.21|0
1734087360000|2024-12-13 10:56:00|20980.35|20980.35|20980.55|20980.55|20980.55|20980.55|20980.25|20980.25|0
1734087370000|2024-12-13 10:56:10|20980.58|20980.58|20980.78|20980.78|20980.78|20980.78|20980.58|20980.58|0
1734087380000|2024-12-13 10:56:20|20980.71|20980.71|20980.76|20980.76|20980.81|20980.81|20980.71|20980.71|0
1734087390000|2024-12-13 10:56:30|20980.64|20980.64|20980.31|20980.31|20980.64|20980.64|20980.31|20980.31|0
1734087400000|2024-12-13 10:56:40|20980.25|20980.25|20980.28|20980.28|20980.34|20980.34|20980.25|20980.25|0
1734087410000|2024-12-13 10:56:50|20980.22|20980.22|20979.84|20979.84|20980.37|20980.37|20979.84|20979.84|0
1734087420000|2024-12-13 10:57:00|20979.69|20979.69|20979.65|20979.65|20979.69|20979.69|20979.65|20979.65|0
1734087430000|2024-12-13 10:57:10|20979.75|20979.75|20980.34|20980.34|20980.34|20980.34|20979.75|20979.75|0
1734087440000|2024-12-13 10:57:20|20980.43|20980.43|20980.46|20980.46|20980.65|20980.65|20980.43|20980.43|0
1734087450000|2024-12-13 10:57:30|20980.51|20980.51|20980.6|20980.6|20980.6|20980.6|20980.51|20980.51|0
1734087460000|2024-12-13 10:57:40|20980.39|20980.39|20980.32|20980.32|20980.39|20980.39|20980.32|20980.32|0
1734087470000|2024-12-13 10:57:50|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|20980.4|0
1734087480000|2024-12-13 10:58:00|20980.23|20980.23|20980.14|20980.14|20980.32|20980.32|20980.14|20980.14|0
1734087490000|2024-12-13 10:58:10|20980.05|20980.05|20980.05|20980.05|20980.05|20980.05|20980.05|20980.05|0
1734087500000|2024-12-13 10:58:20|20980.02|20980.02|20979.8|20979.8|20980.02|20980.02|20979.8|20979.8|0
1734087510000|2024-12-13 10:58:30|20979.72|20979.72|20979.87|20979.87|20979.87|20979.87|20979.72|20979.72|0
1734087520000|2024-12-13 10:58:40|20979.33|20979.33|20979.3|20979.3|20979.33|20979.33|20979.17|20979.17|0
1734087530000|2024-12-13 10:58:50|20979.31|20979.31|20979.46|20979.46|20979.46|20979.46|20979.31|20979.31|0
1734087540000|2024-12-13 10:59:00|20979.52|20979.52|20979.52|20979.52|20979.52|20979.52|20979.52|20979.52|0
1734087550000|2024-12-13 10:59:10|20979.45|20979.45|20979.58|20979.58|20979.7|20979.7|20979.33|20979.33|0
1734087560000|2024-12-13 10:59:20|20979.69|20979.69|20979.38|20979.38|20979.69|20979.69|20979.38|20979.38|0
1734087570000|2024-12-13 10:59:30|20979.31|20979.31|20979.23|20979.23|20979.31|20979.31|20979.08|20979.08|0
1734087580000|2024-12-13 10:59:40|20979.28|20979.28|20979.28|20979.28|20979.28|20979.28|20979.28|20979.28|0
1734087590000|2024-12-13 10:59:50|20979.17|20979.17|20979.47|20979.47|20979.47|20979.47|20979.17|20979.17|0
1734087600000|2024-12-13 11:00:00|20979.56|20979.56|20979.46|20979.46|20979.56|20979.56|20979.39|20979.39|0
1734087610000|2024-12-13 11:00:10|20979.76|20979.76|20979.89|20979.89|20979.89|20979.89|20979.76|20979.76|0
1734087620000|2024-12-13 11:00:20|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|20979.79|0
1734087630000|2024-12-13 11:00:30|20979.81|20979.81|20979.56|20979.56|20979.85|20979.85|20979.56|20979.56|0
1734087640000|2024-12-13 11:00:40|20979.41|20979.41|20979.6|20979.6|20979.6|20979.6|20979.41|20979.41|0
1734087650000|2024-12-13 11:00:50|20979.53|20979.53|20979.2|20979.2|20979.53|20979.53|20979.2|20979.2|0
1734087660000|2024-12-13 11:01:00|20978.74|20978.74|20978.44|20978.44|20978.74|20978.74|20978.23|20978.23|0
1734087670000|2024-12-13 11:01:10|20978.45|20978.45|20978.5|20978.5|20978.5|20978.5|20978.42|20978.42|0
1734087680000|2024-12-13 11:01:20|20978.4|20978.4|20978.9|20978.9|20978.9|20978.9|20978.4|20978.4|0
1734087690000|2024-12-13 11:01:30|20979|20979|20979.04|20979.04|20979.04|20979.04|20978.75|20978.75|0
1734087700000|2024-12-13 11:01:40|20978.92|20978.92|20979.55|20979.55|20979.55|20979.55|20978.92|20978.92|0
1734087710000|2024-12-13 11:01:50|20979.64|20979.64|20979.64|20979.64|20979.64|20979.64|20979.64|20979.64|0
1734087720000|2024-12-13 11:02:00|20979.46|20979.46|20979.27|20979.27|20979.48|20979.48|20979.2|20979.2|0
1734087730000|2024-12-13 11:02:10|20979.48|20979.48|20979.61|20979.61|20979.61|20979.61|20979.48|20979.48|0
1734087740000|2024-12-13 11:02:20|20979.43|20979.43|20979.43|20979.43|20979.43|20979.43|20979.43|20979.43|0
1734087750000|2024-12-13 11:02:30|20979.44|20979.44|20979.3|20979.3|20979.44|20979.44|20979.3|20979.3|0
1734087760000|2024-12-13 11:02:40|20979.23|20979.23|20979.13|20979.13|20979.23|20979.23|20979.13|20979.13|0
1734087770000|2024-12-13 11:02:50|20979.26|20979.26|20979.52|20979.52|20979.52|20979.52|20979.17|20979.17|0
1734087790000|2024-12-13 11:03:10|20979.45|20979.45|20979.72|20979.72|20979.79|20979.79|20979.45|20979.45|0
1734087800000|2024-12-13 11:03:20|20979.67|20979.67|20979.64|20979.64|20979.67|20979.67|20979.43|20979.43|0
1734087810000|2024-12-13 11:03:30|20979.82|20979.82|20979.91|20979.91|20979.91|20979.91|20979.82|20979.82|0
1734087820000|2024-12-13 11:03:40|20980.01|20980.01|20980.03|20980.03|20980.03|20980.03|20980.01|20980.01|0
1734087830000|2024-12-13 11:03:50|20980.04|20980.04|20979.52|20979.52|20980.04|20980.04|20979.52|20979.52|0
1734087840000|2024-12-13 11:04:00|20979.47|20979.47|20979.71|20979.71|20979.76|20979.76|20979.36|20979.36|0
1734087850000|2024-12-13 11:04:10|20979.74|20979.74|20979.84|20979.84|20979.84|20979.84|20979.74|20979.74|0
1734087860000|2024-12-13 11:04:20|20979.98|20979.98|20979.98|20979.98|20979.98|20979.98|20979.98|20979.98|0
1734087870000|2024-12-13 11:04:30|20980.09|20980.09|20979.95|20979.95|20980.09|20980.09|20979.95|20979.95|0
1734087880000|2024-12-13 11:04:40|20979.85|20979.85|20979.82|20979.82|20979.85|20979.85|20979.82|20979.82|0
1734087890000|2024-12-13 11:04:50|20979.92|20979.92|20979.89|20979.89|20980.08|20980.08|20979.89|20979.89|0
1734087900000|2024-12-13 11:05:00|20979.93|20979.93|20980.03|20980.03|20980.03|20980.03|20979.93|20979.93|0
1734087910000|2024-12-13 11:05:10|20979.99|20979.99|20979.99|20979.99|20980.09|20980.09|20979.99|20979.99|0
1734087920000|2024-12-13 11:05:20|20979.85|20979.85|20979.85|20979.85|20979.85|20979.85|20979.85|20979.85|0
1734087930000|2024-12-13 11:05:30|20979.75|20979.75|20979.85|20979.85|20979.85|20979.85|20979.75|20979.75|0
1734087940000|2024-12-13 11:05:40|20979.75|20979.75|20979.4|20979.4|20979.85|20979.85|20979.4|20979.4|0
1734087950000|2024-12-13 11:05:50|20979.31|20979.31|20979.45|20979.45|20979.49|20979.49|20979.31|20979.31|0
1734087970000|2024-12-13 11:06:10|20979.42|20979.42|20979.42|20979.42|20979.42|20979.42|20979.42|20979.42|0
1734087980000|2024-12-13 11:06:20|20979.49|20979.49|20980.74|20980.74|20980.74|20980.74|20979.49|20979.49|0
1734087990000|2024-12-13 11:06:30|20981.27|20981.27|20981.19|20981.19|20981.27|20981.27|20981.19|20981.19|0
1734088000000|2024-12-13 11:06:40|20981.08|20981.08|20981.39|20981.39|20981.39|20981.39|20981.08|20981.08|0
1734088020000|2024-12-13 11:07:00|20981.31|20981.31|20981.41|20981.41|20981.62|20981.62|20981.31|20981.31|0
1734088030000|2024-12-13 11:07:10|20981.28|20981.28|20981.22|20981.22|20981.43|20981.43|20981.22|20981.22|0
1734088040000|2024-12-13 11:07:20|20981.45|20981.45|20981.61|20981.61|20981.61|20981.61|20981.45|20981.45|0
1734088050000|2024-12-13 11:07:30|20980.8|20980.8|20981.06|20981.06|20981.06|20981.06|20980.8|20980.8|0
1734088060000|2024-12-13 11:07:40|20981.27|20981.27|20981.24|20981.24|20981.27|20981.27|20981.24|20981.24|0
1734088070000|2024-12-13 11:07:50|20981.37|20981.37|20981.05|20981.05|20981.37|20981.37|20981.05|20981.05|0
1734088080000|2024-12-13 11:08:00|20979.98|20979.98|20980.09|20980.09|20980.09|20980.09|20979.98|20979.98|0
1734088090000|2024-12-13 11:08:10|20980.17|20980.17|20979.77|20979.77|20980.17|20980.17|20979.73|20979.73|0
1734088100000|2024-12-13 11:08:20|20979.75|20979.75|20979.83|20979.83|20979.83|20979.83|20979.75|20979.75|0
1734088110000|2024-12-13 11:08:30|20979.62|20979.62|20979.69|20979.69|20979.71|20979.71|20979.52|20979.52|0
1734088120000|2024-12-13 11:08:40|20979.58|20979.58|20979.58|20979.58|20979.58|20979.58|20979.58|20979.58|0
1734088130000|2024-12-13 11:08:50|20979.65|20979.65|20979.84|20979.84|20979.84|20979.84|20979.62|20979.62|0
1734088140000|2024-12-13 11:09:00|20979.72|20979.72|20979.81|20979.81|20979.82|20979.82|20979.55|20979.55|0
1734088150000|2024-12-13 11:09:10|20979.87|20979.87|20979.98|20979.98|20979.98|20979.98|20979.87|20979.87|0
1734088160000|2024-12-13 11:09:20|20980.05|20980.05|20980.11|20980.11|20980.11|20980.11|20980.01|20980.01|0
1734088170000|2024-12-13 11:09:30|20980.12|20980.12|20980.05|20980.05|20980.29|20980.29|20980.05|20980.05|0
1734088180000|2024-12-13 11:09:40|20980.25|20980.25|20979.84|20979.84|20980.25|20980.25|20979.79|20979.79|0
1734088190000|2024-12-13 11:09:50|20979.77|20979.77|20979.83|20979.83|20979.83|20979.83|20979.62|20979.62|0
1734088200000|2024-12-13 11:10:00|20979.78|20979.78|20979.5|20979.5|20979.88|20979.88|20979.5|20979.5|0
1734088210000|2024-12-13 11:10:10|20979.6|20979.6|20979.9|20979.9|20980|20980|20979.6|20979.6|0
1734088220000|2024-12-13 11:10:20|20979.92|20979.92|20979.6|20979.6|20979.92|20979.92|20979.54|20979.54|0
1734088230000|2024-12-13 11:10:30|20979.52|20979.52|20979.54|20979.54|20979.84|20979.84|20979.52|20979.52|0
1734088240000|2024-12-13 11:10:40|20979.62|20979.62|20979.46|20979.46|20979.65|20979.65|20979.46|20979.46|0
1734088250000|2024-12-13 11:10:50|20979.39|20979.39|20979.39|20979.39|20979.39|20979.39|20979.39|20979.39|0
1734088260000|2024-12-13 11:11:00|20979.33|20979.33|20978.92|20978.92|20979.33|20979.33|20978.92|20978.92|0
1734088270000|2024-12-13 11:11:10|20979.09|20979.09|20978.95|20978.95|20979.09|20979.09|20978.95|20978.95|0
1734088280000|2024-12-13 11:11:20|20978.88|20978.88|20978.66|20978.66|20978.88|20978.88|20978.66|20978.66|0
1734088290000|2024-12-13 11:11:30|20978.63|20978.63|20978.49|20978.49|20978.63|20978.63|20978.49|20978.49|0
1734088300000|2024-12-13 11:11:40|20978.43|20978.43|20978.48|20978.48|20978.48|20978.48|20978.3|20978.3|0
1734088310000|2024-12-13 11:11:50|20978.57|20978.57|20978.3|20978.3|20978.57|20978.57|20978.3|20978.3|0
1734088320000|2024-12-13 11:12:00|20978.17|20978.17|20978|20978|20978.17|20978.17|20978|20978|0
1734088330000|2024-12-13 11:12:10|20978.1|20978.1|20977.83|20977.83|20978.1|20978.1|20977.83|20977.83|0
1734088340000|2024-12-13 11:12:20|20977.88|20977.88|20978.45|20978.45|20978.45|20978.45|20977.88|20977.88|0
1734088350000|2024-12-13 11:12:30|20978.57|20978.57|20978.41|20978.41|20978.57|20978.57|20978.41|20978.41|0
1734088360000|2024-12-13 11:12:40|20978.5|20978.5|20978.44|20978.44|20978.5|20978.5|20978.35|20978.35|0
1734088380000|2024-12-13 11:13:00|20978.6|20978.6|20978.77|20978.77|20978.81|20978.81|20978.31|20978.31|0
1734088390000|2024-12-13 11:13:10|20978.93|20978.93|20978.54|20978.54|20978.93|20978.93|20978.54|20978.54|0
1734088400000|2024-12-13 11:13:20|20978.57|20978.57|20978.55|20978.55|20978.57|20978.57|20978.55|20978.55|0
1734088410000|2024-12-13 11:13:30|20978.42|20978.42|20978.54|20978.54|20978.58|20978.58|20978.41|20978.41|0
1734088420000|2024-12-13 11:13:40|20978.44|20978.44|20978.51|20978.51|20978.51|20978.51|20978.44|20978.44|0
1734088430000|2024-12-13 11:13:50|20978.39|20978.39|20978.14|20978.14|20978.44|20978.44|20978.14|20978.14|0
1734088440000|2024-12-13 11:14:00|20978.3|20978.3|20978.62|20978.62|20978.65|20978.65|20978.3|20978.3|0
1734088450000|2024-12-13 11:14:10|20978.59|20978.59|20978.23|20978.23|20978.63|20978.63|20978.23|20978.23|0
1734088470000|2024-12-13 11:14:30|20978.1|20978.1|20977.28|20977.28|20978.1|20978.1|20977.28|20977.28|0
1734088480000|2024-12-13 11:14:40|20977.38|20977.38|20977.32|20977.32|20977.38|20977.38|20977.28|20977.28|0
1734088490000|2024-12-13 11:14:50|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|20977.5|0
1734088500000|2024-12-13 11:15:00|20977.52|20977.52|20977.57|20977.57|20977.63|20977.63|20977.52|20977.52|0
1734088510000|2024-12-13 11:15:10|20977.68|20977.68|20977.57|20977.57|20977.68|20977.68|20977.57|20977.57|0
1734088520000|2024-12-13 11:15:20|20977.53|20977.53|20977.6|20977.6|20977.6|20977.6|20977.53|20977.53|0
1734088530000|2024-12-13 11:15:30|20977.87|20977.87|20977.67|20977.67|20977.87|20977.87|20977.67|20977.67|0
1734088540000|2024-12-13 11:15:40|20977.49|20977.49|20977.7|20977.7|20977.7|20977.7|20977.36|20977.36|0
1734088550000|2024-12-13 11:15:50|20977.43|20977.43|20977.15|20977.15|20977.43|20977.43|20977.15|20977.15|0
1734088560000|2024-12-13 11:16:00|20977.29|20977.29|20977.56|20977.56|20977.56|20977.56|20977.23|20977.23|0
1734088570000|2024-12-13 11:16:10|20977.58|20977.58|20977.73|20977.73|20977.73|20977.73|20977.58|20977.58|0
1734088580000|2024-12-13 11:16:20|20977.95|20977.95|20977.96|20977.96|20977.96|20977.96|20977.91|20977.91|0
1734088590000|2024-12-13 11:16:30|20977.86|20977.86|20977.78|20977.78|20977.86|20977.86|20977.78|20977.78|0
1734088600000|2024-12-13 11:16:40|20977.82|20977.82|20977.77|20977.77|20977.82|20977.82|20977.74|20977.74|0
1734088610000|2024-12-13 11:16:50|20977.68|20977.68|20977.79|20977.79|20977.79|20977.79|20977.68|20977.68|0
1734088620000|2024-12-13 11:17:00|20977.61|20977.61|20977.43|20977.43|20977.61|20977.61|20977.43|20977.43|0
1734088640000|2024-12-13 11:17:20|20977.55|20977.55|20977.64|20977.64|20977.74|20977.74|20977.55|20977.55|0
1734088650000|2024-12-13 11:17:30|20977.73|20977.73|20977.38|20977.38|20977.73|20977.73|20977.38|20977.38|0
1734088660000|2024-12-13 11:17:40|20977.2|20977.2|20977.18|20977.18|20977.2|20977.2|20977.06|20977.06|0
1734088670000|2024-12-13 11:17:50|20977.03|20977.03|20977.01|20977.01|20977.1|20977.1|20977.01|20977.01|0
1734088680000|2024-12-13 11:18:00|20977.06|20977.06|20977|20977|20977.06|20977.06|20977|20977|0
1734088690000|2024-12-13 11:18:10|20977.25|20977.25|20976.78|20976.78|20977.25|20977.25|20976.78|20976.78|0
1734088700000|2024-12-13 11:18:20|20976.87|20976.87|20976.87|20976.87|20976.87|20976.87|20976.87|20976.87|0
1734088710000|2024-12-13 11:18:30|20976.73|20976.73|20977.06|20977.06|20977.2|20977.2|20976.73|20976.73|0
1734088720000|2024-12-13 11:18:40|20977.01|20977.01|20976.45|20976.45|20977.01|20977.01|20976.29|20976.29|0
1734088730000|2024-12-13 11:18:50|20976.35|20976.35|20977.16|20977.16|20977.16|20977.16|20976.35|20976.35|0
1734088740000|2024-12-13 11:19:00|20977.25|20977.25|20977.15|20977.15|20977.27|20977.27|20977.15|20977.15|0
1734088750000|2024-12-13 11:19:10|20977.28|20977.28|20977.53|20977.53|20977.53|20977.53|20977.28|20977.28|0
1734088760000|2024-12-13 11:19:20|20977.3|20977.3|20977.33|20977.33|20977.33|20977.33|20977.2|20977.2|0
1734088770000|2024-12-13 11:19:30|20977.11|20977.11|20976.99|20976.99|20977.11|20977.11|20976.99|20976.99|0
1734088780000|2024-12-13 11:19:40|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|0
1734088790000|2024-12-13 11:19:50|20976.68|20976.68|20976.48|20976.48|20976.68|20976.68|20976.39|20976.39|0
1734088800000|2024-12-13 11:20:00|20976.43|20976.43|20976.16|20976.16|20976.43|20976.43|20976.16|20976.16|0
1734088810000|2024-12-13 11:20:10|20976.21|20976.21|20976.24|20976.24|20976.24|20976.24|20976.21|20976.21|0
1734088820000|2024-12-13 11:20:20|20976.2|20976.2|20976.13|20976.13|20976.28|20976.28|20976.13|20976.13|0
1734088830000|2024-12-13 11:20:30|20976.07|20976.07|20975.78|20975.78|20976.07|20976.07|20975.72|20975.72|0
1734088840000|2024-12-13 11:20:40|20975.9|20975.9|20975.7|20975.7|20975.9|20975.9|20975.7|20975.7|0
1734088850000|2024-12-13 11:20:50|20975.8|20975.8|20975.85|20975.85|20975.85|20975.85|20975.8|20975.8|0
1734088860000|2024-12-13 11:21:00|20975.78|20975.78|20975.57|20975.57|20975.91|20975.91|20975.57|20975.57|0
1734088870000|2024-12-13 11:21:10|20975.56|20975.56|20975.17|20975.17|20975.56|20975.56|20975.17|20975.17|0
1734088880000|2024-12-13 11:21:20|20975.34|20975.34|20975.11|20975.11|20975.35|20975.35|20975.09|20975.09|0
1734088890000|2024-12-13 11:21:30|20975.05|20975.05|20975.03|20975.03|20975.05|20975.05|20975.03|20975.03|0
1734088910000|2024-12-13 11:21:50|20974.82|20974.82|20974.48|20974.48|20974.82|20974.82|20974.48|20974.48|0
1734088920000|2024-12-13 11:22:00|20974.43|20974.43|20974.7|20974.7|20974.7|20974.7|20974.37|20974.37|0
1734088930000|2024-12-13 11:22:10|20974.77|20974.77|20974.77|20974.77|20974.77|20974.77|20974.77|20974.77|0
1734088940000|2024-12-13 11:22:20|20974.72|20974.72|20973.99|20973.99|20974.72|20974.72|20973.99|20973.99|0
1734088950000|2024-12-13 11:22:30|20973.85|20973.85|20973.89|20973.89|20973.89|20973.89|20973.75|20973.75|0
1734088960000|2024-12-13 11:22:40|20973.84|20973.84|20973.74|20973.74|20973.87|20973.87|20973.74|20973.74|0
1734088970000|2024-12-13 11:22:50|20973.83|20973.83|20973.6|20973.6|20974.04|20974.04|20973.55|20973.55|0
1734088980000|2024-12-13 11:23:00|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|20973.7|0
1734088990000|2024-12-13 11:23:10|20973.59|20973.59|20973.18|20973.18|20973.73|20973.73|20973.05|20973.05|0
1734089000000|2024-12-13 11:23:20|20973.24|20973.24|20973.12|20973.12|20973.35|20973.35|20973.12|20973.12|0
1734089010000|2024-12-13 11:23:30|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|20973.16|0
1734089020000|2024-12-13 11:23:40|20973.3|20973.3|20972.79|20972.79|20973.3|20973.3|20972.79|20972.79|0
1734089030000|2024-12-13 11:23:50|20972.74|20972.74|20972.84|20972.84|20972.84|20972.84|20972.74|20972.74|0
1734089040000|2024-12-13 11:24:00|20972.66|20972.66|20972.68|20972.68|20972.68|20972.68|20972.66|20972.66|0
1734089050000|2024-12-13 11:24:10|20972.75|20972.75|20972.72|20972.72|20972.75|20972.75|20972.53|20972.53|0
1734089060000|2024-12-13 11:24:20|20972.59|20972.59|20972.22|20972.22|20972.59|20972.59|20972.22|20972.22|0
1734089070000|2024-12-13 11:24:30|20971.71|20971.71|20971.71|20971.71|20971.71|20971.71|20971.71|20971.71|0
1734089090000|2024-12-13 11:24:50|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|20971.77|0
1734089100000|2024-12-13 11:25:00|20971.83|20971.83|20971.74|20971.74|20971.83|20971.83|20971.74|20971.74|0
1734089110000|2024-12-13 11:25:10|20971.92|20971.92|20971.84|20971.84|20971.92|20971.92|20971.77|20971.77|0
1734089120000|2024-12-13 11:25:20|20971.99|20971.99|20971.9|20971.9|20972.08|20972.08|20971.81|20971.81|0
1734089130000|2024-12-13 11:25:30|20971.76|20971.76|20971.73|20971.73|20971.76|20971.76|20971.73|20971.73|0
1734089140000|2024-12-13 11:25:40|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|0
1734089150000|2024-12-13 11:25:50|20971.72|20971.72|20971.93|20971.93|20971.93|20971.93|20971.72|20971.72|0
1734089160000|2024-12-13 11:26:00|20972.23|20972.23|20972.23|20972.23|20972.23|20972.23|20972.23|20972.23|0
1734089170000|2024-12-13 11:26:10|20972.25|20972.25|20972.16|20972.16|20972.61|20972.61|20972.16|20972.16|0
1734089180000|2024-12-13 11:26:20|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|20972.25|0
1734089190000|2024-12-13 11:26:30|20972.38|20972.38|20972.38|20972.38|20972.38|20972.38|20972.38|20972.38|0
1734089200000|2024-12-13 11:26:40|20972.56|20972.56|20972.3|20972.3|20972.56|20972.56|20972.3|20972.3|0
1734089210000|2024-12-13 11:26:50|20972.28|20972.28|20972.37|20972.37|20972.48|20972.48|20972.28|20972.28|0
1734089220000|2024-12-13 11:27:00|20972.4|20972.4|20972.52|20972.52|20972.52|20972.52|20972.34|20972.34|0
1734089230000|2024-12-13 11:27:10|20972.47|20972.47|20972.56|20972.56|20972.64|20972.64|20972.47|20972.47|0
1734089240000|2024-12-13 11:27:20|20972.35|20972.35|20972.3|20972.3|20972.35|20972.35|20972.3|20972.3|0
1734089250000|2024-12-13 11:27:30|20972.27|20972.27|20972.34|20972.34|20972.47|20972.47|20972.18|20972.18|0
1734089260000|2024-12-13 11:27:40|20972.2|20972.2|20972.38|20972.38|20972.38|20972.38|20972.2|20972.2|0
1734089270000|2024-12-13 11:27:50|20972.26|20972.26|20972.67|20972.67|20972.67|20972.67|20972.26|20972.26|0
1734089280000|2024-12-13 11:28:00|20972.57|20972.57|20972.56|20972.56|20972.57|20972.57|20972.41|20972.41|0
1734089290000|2024-12-13 11:28:10|20972.41|20972.41|20972.66|20972.66|20972.82|20972.82|20972.41|20972.41|0
1734089300000|2024-12-13 11:28:20|20972.56|20972.56|20972.6|20972.6|20972.6|20972.6|20972.56|20972.56|0
1734089310000|2024-12-13 11:28:30|20972.51|20972.51|20972.24|20972.24|20972.51|20972.51|20972.24|20972.24|0
1734089320000|2024-12-13 11:28:40|20972.21|20972.21|20971.83|20971.83|20972.21|20972.21|20971.83|20971.83|0
1734089340000|2024-12-13 11:29:00|20971.99|20971.99|20971.94|20971.94|20971.99|20971.99|20971.94|20971.94|0
1734089350000|2024-12-13 11:29:10|20972.11|20972.11|20972.03|20972.03|20972.11|20972.11|20972.03|20972.03|0
1734089360000|2024-12-13 11:29:20|20971.97|20971.97|20971.79|20971.79|20971.97|20971.97|20971.74|20971.74|0
1734089370000|2024-12-13 11:29:30|20971.74|20971.74|20971.46|20971.46|20971.74|20971.74|20971.46|20971.46|0
1734089380000|2024-12-13 11:29:40|20971.36|20971.36|20971.2|20971.2|20971.36|20971.36|20971.2|20971.2|0
1734089390000|2024-12-13 11:29:50|20971.23|20971.23|20970.68|20970.68|20971.23|20971.23|20970.68|20970.68|0
1734089400000|2024-12-13 11:30:00|20970.59|20970.59|20970.29|20970.29|20970.67|20970.67|20970.29|20970.29|0
1734089410000|2024-12-13 11:30:10|20970.09|20970.09|20969.68|20969.68|20970.11|20970.11|20969.68|20969.68|0
1734089420000|2024-12-13 11:30:20|20969.87|20969.87|20969.95|20969.95|20970.17|20970.17|20969.87|20969.87|0
1734089430000|2024-12-13 11:30:30|20970.07|20970.07|20969.79|20969.79|20970.25|20970.25|20969.79|20969.79|0
1734089440000|2024-12-13 11:30:40|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|0
1734089450000|2024-12-13 11:30:50|20969.98|20969.98|20970.07|20970.07|20970.07|20970.07|20969.98|20969.98|0
1734089460000|2024-12-13 11:31:00|20969.98|20969.98|20969.98|20969.98|20969.98|20969.98|20969.98|20969.98|0
1734089470000|2024-12-13 11:31:10|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|20969.92|0
1734089480000|2024-12-13 11:31:20|20970.11|20970.11|20970.11|20970.11|20970.11|20970.11|20970.11|20970.11|0
1734089490000|2024-12-13 11:31:30|20970.08|20970.08|20970.28|20970.28|20970.28|20970.28|20970.08|20970.08|0
1734089500000|2024-12-13 11:31:40|20970.83|20970.83|20970.61|20970.61|20970.83|20970.83|20970.43|20970.43|0
1734089510000|2024-12-13 11:31:50|20970.54|20970.54|20970.49|20970.49|20970.55|20970.55|20970.49|20970.49|0
1734089520000|2024-12-13 11:32:00|20970.33|20970.33|20970.4|20970.4|20970.4|20970.4|20970.33|20970.33|0
1734089530000|2024-12-13 11:32:10|20970.43|20970.43|20970.5|20970.5|20970.55|20970.55|20970.43|20970.43|0
1734089540000|2024-12-13 11:32:20|20970.52|20970.52|20970.23|20970.23|20970.52|20970.52|20970.23|20970.23|0
1734089550000|2024-12-13 11:32:30|20970.66|20970.66|20970.39|20970.39|20970.66|20970.66|20970.39|20970.39|0
1734089560000|2024-12-13 11:32:40|20970.23|20970.23|20969.77|20969.77|20970.23|20970.23|20969.77|20969.77|0
1734089570000|2024-12-13 11:32:50|20969.81|20969.81|20969.66|20969.66|20969.91|20969.91|20969.62|20969.62|0
1734089580000|2024-12-13 11:33:00|20969.74|20969.74|20969.88|20969.88|20970.02|20970.02|20969.74|20969.74|0
1734089590000|2024-12-13 11:33:10|20969.97|20969.97|20969.91|20969.91|20969.97|20969.97|20969.64|20969.64|0
1734089620000|2024-12-13 11:33:40|20969.87|20969.87|20969.71|20969.71|20969.87|20969.87|20969.36|20969.36|0
1734089630000|2024-12-13 11:33:50|20969.62|20969.62|20969.66|20969.66|20970.15|20970.15|20969.62|20969.62|0
1734089640000|2024-12-13 11:34:00|20969.79|20969.79|20969.65|20969.65|20969.79|20969.79|20969.61|20969.61|0
1734089650000|2024-12-13 11:34:10|20969.83|20969.83|20970.37|20970.37|20970.37|20970.37|20969.83|20969.83|0
1734089660000|2024-12-13 11:34:20|20970.32|20970.32|20970.63|20970.63|20970.63|20970.63|20970.32|20970.32|0
1734089670000|2024-12-13 11:34:30|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|0
1734089680000|2024-12-13 11:34:40|20970.63|20970.63|20970.63|20970.63|20970.63|20970.63|20970.63|20970.63|0
1734089690000|2024-12-13 11:34:50|20970.83|20970.83|20970.73|20970.73|20970.83|20970.83|20970.73|20970.73|0
1734089700000|2024-12-13 11:35:00|20970.92|20970.92|20971.25|20971.25|20971.49|20971.49|20970.92|20970.92|0
1734089710000|2024-12-13 11:35:10|20971.14|20971.14|20972.15|20972.15|20972.15|20972.15|20971.08|20971.08|0
1734089720000|2024-12-13 11:35:20|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|20972.08|0
1734089730000|2024-12-13 11:35:30|20972.16|20972.16|20972.24|20972.24|20972.24|20972.24|20972.16|20972.16|0
1734089740000|2024-12-13 11:35:40|20972.27|20972.27|20972.23|20972.23|20972.38|20972.38|20972.22|20972.22|0
1734089750000|2024-12-13 11:35:50|20972.05|20972.05|20972.05|20972.05|20972.14|20972.14|20972.03|20972.03|0
1734089760000|2024-12-13 11:36:00|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|0
1734089780000|2024-12-13 11:36:20|20972.27|20972.27|20972.22|20972.22|20972.27|20972.27|20972.22|20972.22|0
1734089790000|2024-12-13 11:36:30|20972.04|20972.04|20971.14|20971.14|20972.04|20972.04|20971.14|20971.14|0
1734089800000|2024-12-13 11:36:40|20971.12|20971.12|20971.01|20971.01|20971.12|20971.12|20971.01|20971.01|0
1734089810000|2024-12-13 11:36:50|20970.88|20970.88|20970.66|20970.66|20970.88|20970.88|20970.62|20970.62|0
1734089820000|2024-12-13 11:37:00|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|0
1734089830000|2024-12-13 11:37:10|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|20970.45|0
1734089840000|2024-12-13 11:37:20|20969.94|20969.94|20970.55|20970.55|20970.63|20970.63|20969.94|20969.94|0
1734089850000|2024-12-13 11:37:30|20970.42|20970.42|20970.59|20970.59|20970.59|20970.59|20970.42|20970.42|0
1734089860000|2024-12-13 11:37:40|20970.55|20970.55|20970.55|20970.55|20970.55|20970.55|20970.55|20970.55|0
1734089880000|2024-12-13 11:38:00|20970.61|20970.61|20970.69|20970.69|20970.69|20970.69|20970.61|20970.61|0
1734089890000|2024-12-13 11:38:10|20970.79|20970.79|20970.85|20970.85|20970.85|20970.85|20970.79|20970.79|0
1734089910000|2024-12-13 11:38:30|20971.03|20971.03|20971.03|20971.03|20971.03|20971.03|20971.03|20971.03|0
1734089920000|2024-12-13 11:38:40|20970.98|20970.98|20970.89|20970.89|20970.98|20970.98|20970.89|20970.89|0
1734089930000|2024-12-13 11:38:50|20971.07|20971.07|20970.96|20970.96|20971.07|20971.07|20970.86|20970.86|0
1734089940000|2024-12-13 11:39:00|20970.87|20970.87|20970.92|20970.92|20970.92|20970.92|20970.87|20970.87|0
1734089950000|2024-12-13 11:39:10|20971.01|20971.01|20970.98|20970.98|20971.05|20971.05|20970.94|20970.94|0
1734089960000|2024-12-13 11:39:20|20970.7|20970.7|20970.65|20970.65|20970.7|20970.7|20970.65|20970.65|0
1734089970000|2024-12-13 11:39:30|20970.59|20970.59|20970.32|20970.32|20970.59|20970.59|20970.32|20970.32|0
1734089980000|2024-12-13 11:39:40|20970.49|20970.49|20970.57|20970.57|20970.57|20970.57|20970.38|20970.38|0
1734089990000|2024-12-13 11:39:50|20970.61|20970.61|20970.23|20970.23|20970.61|20970.61|20970.23|20970.23|0
1734090000000|2024-12-13 11:40:00|20969.79|20969.79|20969.68|20969.68|20969.87|20969.87|20969.68|20969.68|0
1734090010000|2024-12-13 11:40:10|20969.64|20969.64|20967.85|20967.85|20969.64|20969.64|20967.85|20967.85|0
1734090020000|2024-12-13 11:40:20|20967.71|20967.71|20967.32|20967.32|20967.71|20967.71|20967.32|20967.32|0
1734090030000|2024-12-13 11:40:30|20967.28|20967.28|20966.44|20966.44|20967.28|20967.28|20966.42|20966.42|0
1734090040000|2024-12-13 11:40:40|20966.34|20966.34|20966.05|20966.05|20966.47|20966.47|20966.05|20966.05|0
1734090050000|2024-12-13 11:40:50|20966.01|20966.01|20965.57|20965.57|20966.01|20966.01|20965.57|20965.57|0
1734090060000|2024-12-13 11:41:00|20966.07|20966.07|20966.24|20966.24|20966.24|20966.24|20965.9|20965.9|0
1734090070000|2024-12-13 11:41:10|20966.03|20966.03|20966.03|20966.03|20966.03|20966.03|20966.03|20966.03|0
1734090080000|2024-12-13 11:41:20|20965.9|20965.9|20965.93|20965.93|20965.93|20965.93|20965.9|20965.9|0
1734090090000|2024-12-13 11:41:30|20965.8|20965.8|20966.07|20966.07|20966.25|20966.25|20965.8|20965.8|0
1734090100000|2024-12-13 11:41:40|20965.94|20965.94|20965.92|20965.92|20965.94|20965.94|20965.81|20965.81|0
1734090110000|2024-12-13 11:41:50|20965.87|20965.87|20965.81|20965.81|20965.87|20965.87|20965.81|20965.81|0
1734090120000|2024-12-13 11:42:00|20965.85|20965.85|20965.96|20965.96|20966.08|20966.08|20965.85|20965.85|0
1734090130000|2024-12-13 11:42:10|20966.02|20966.02|20966.16|20966.16|20966.37|20966.37|20966.02|20966.02|0
1734090140000|2024-12-13 11:42:20|20966.28|20966.28|20968|20968|20968|20968|20966.24|20966.24|0
1734090150000|2024-12-13 11:42:30|20967.92|20967.92|20968.07|20968.07|20968.12|20968.12|20967.92|20967.92|0
1734090160000|2024-12-13 11:42:40|20968.26|20968.26|20968.3|20968.3|20968.3|20968.3|20968.26|20968.26|0
1734090170000|2024-12-13 11:42:50|20968.22|20968.22|20968.18|20968.18|20968.22|20968.22|20968.18|20968.18|0
1734090180000|2024-12-13 11:43:00|20968.36|20968.36|20968.28|20968.28|20968.45|20968.45|20968.27|20968.27|0
1734090190000|2024-12-13 11:43:10|20968.32|20968.32|20968.63|20968.63|20968.63|20968.63|20968.32|20968.32|0
1734090200000|2024-12-13 11:43:20|20968.55|20968.55|20969.16|20969.16|20969.16|20969.16|20968.55|20968.55|0
1734090210000|2024-12-13 11:43:30|20969.1|20969.1|20969.18|20969.18|20969.27|20969.27|20969.1|20969.1|0
1734090220000|2024-12-13 11:43:40|20969.2|20969.2|20969.33|20969.33|20969.33|20969.33|20969.2|20969.2|0
1734090230000|2024-12-13 11:43:50|20969.49|20969.49|20969.88|20969.88|20969.88|20969.88|20969.4|20969.4|0
1734090240000|2024-12-13 11:44:00|20969.92|20969.92|20969.96|20969.96|20969.97|20969.97|20969.88|20969.88|0
1734090250000|2024-12-13 11:44:10|20970.05|20970.05|20970.33|20970.33|20970.41|20970.41|20970.05|20970.05|0
1734090260000|2024-12-13 11:44:20|20970.14|20970.14|20970.16|20970.16|20970.16|20970.16|20970.07|20970.07|0
1734090270000|2024-12-13 11:44:30|20970.32|20970.32|20970.39|20970.39|20970.47|20970.47|20970.29|20970.29|0
1734090280000|2024-12-13 11:44:40|20970.41|20970.41|20970.61|20970.61|20970.61|20970.61|20970.41|20970.41|0
1734090290000|2024-12-13 11:44:50|20970.43|20970.43|20970.46|20970.46|20970.46|20970.46|20970.41|20970.41|0
1734090300000|2024-12-13 11:45:00|20970.21|20970.21|20970.21|20970.21|20970.29|20970.29|20970.21|20970.21|0
1734090310000|2024-12-13 11:45:10|20970.17|20970.17|20970.3|20970.3|20970.39|20970.39|20970.17|20970.17|0
1734090320000|2024-12-13 11:45:20|20970.41|20970.41|20970.44|20970.44|20970.7|20970.7|20970.39|20970.39|0
1734090340000|2024-12-13 11:45:40|20970.28|20970.28|20970.34|20970.34|20970.34|20970.34|20970.16|20970.16|0
1734090350000|2024-12-13 11:45:50|20970.51|20970.51|20970.19|20970.19|20970.51|20970.51|20970.19|20970.19|0
1734090360000|2024-12-13 11:46:00|20970.43|20970.43|20970.87|20970.87|20970.87|20970.87|20970.43|20970.43|0
1734090370000|2024-12-13 11:46:10|20970.75|20970.75|20970.85|20970.85|20970.85|20970.85|20970.63|20970.63|0
1734090380000|2024-12-13 11:46:20|20971.25|20971.25|20971.34|20971.34|20971.46|20971.46|20971.25|20971.25|0
1734090390000|2024-12-13 11:46:30|20971.38|20971.38|20971.38|20971.38|20971.42|20971.42|20971.38|20971.38|0
1734090400000|2024-12-13 11:46:40|20971.33|20971.33|20971.29|20971.29|20971.33|20971.33|20971.29|20971.29|0
1734090420000|2024-12-13 11:47:00|20971.37|20971.37|20971.37|20971.37|20971.37|20971.37|20971.37|20971.37|0
1734090430000|2024-12-13 11:47:10|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|0
1734090440000|2024-12-13 11:47:20|20971.36|20971.36|20971.33|20971.33|20971.36|20971.36|20971.33|20971.33|0
1734090450000|2024-12-13 11:47:30|20971.3|20971.3|20971.07|20971.07|20971.3|20971.3|20971.07|20971.07|0
1734090460000|2024-12-13 11:47:40|20971.09|20971.09|20970.99|20970.99|20971.25|20971.25|20970.99|20970.99|0
1734090470000|2024-12-13 11:47:50|20971.05|20971.05|20970.95|20970.95|20971.05|20971.05|20970.87|20970.87|0
1734090480000|2024-12-13 11:48:00|20971.04|20971.04|20971.16|20971.16|20971.16|20971.16|20971.04|20971.04|0
1734090490000|2024-12-13 11:48:10|20971.22|20971.22|20971.22|20971.22|20971.22|20971.22|20971.22|20971.22|0
1734090500000|2024-12-13 11:48:20|20971.39|20971.39|20971.75|20971.75|20971.75|20971.75|20971.39|20971.39|0
1734090510000|2024-12-13 11:48:30|20971.94|20971.94|20972.01|20972.01|20972.01|20972.01|20971.94|20971.94|0
1734090520000|2024-12-13 11:48:40|20971.97|20971.97|20971.94|20971.94|20971.97|20971.97|20971.94|20971.94|0
1734090530000|2024-12-13 11:48:50|20971.87|20971.87|20971.9|20971.9|20971.9|20971.9|20971.87|20971.87|0
1734090540000|2024-12-13 11:49:00|20971.94|20971.94|20971.91|20971.91|20971.94|20971.94|20971.91|20971.91|0
1734090550000|2024-12-13 11:49:10|20972|20972|20972.08|20972.08|20972.08|20972.08|20972|20972|0
1734090560000|2024-12-13 11:49:20|20972.16|20972.16|20972.5|20972.5|20972.5|20972.5|20972.16|20972.16|0
1734090570000|2024-12-13 11:49:30|20972.32|20972.32|20972.28|20972.28|20972.32|20972.32|20972.28|20972.28|0
1734090580000|2024-12-13 11:49:40|20972.34|20972.34|20972.27|20972.27|20972.34|20972.34|20972.17|20972.17|0
1734090590000|2024-12-13 11:49:50|20972.24|20972.24|20971.92|20971.92|20972.24|20972.24|20971.92|20971.92|0
1734090600000|2024-12-13 11:50:00|20971.9|20971.9|20971.83|20971.83|20971.9|20971.9|20971.83|20971.83|0
1734090610000|2024-12-13 11:50:10|20971.91|20971.91|20971.79|20971.79|20971.91|20971.91|20971.79|20971.79|0
1734090620000|2024-12-13 11:50:20|20971.65|20971.65|20971.82|20971.82|20971.82|20971.82|20971.65|20971.65|0
1734090630000|2024-12-13 11:50:30|20971.95|20971.95|20971.85|20971.85|20971.95|20971.95|20971.85|20971.85|0
1734090640000|2024-12-13 11:50:40|20971.97|20971.97|20971.9|20971.9|20971.97|20971.97|20971.9|20971.9|0
1734090650000|2024-12-13 11:50:50|20971.87|20971.87|20971.87|20971.87|20971.9|20971.9|20971.87|20971.87|0
1734090660000|2024-12-13 11:51:00|20971.83|20971.83|20971.79|20971.79|20972.03|20972.03|20971.79|20971.79|0
1734090670000|2024-12-13 11:51:10|20971.75|20971.75|20971.75|20971.75|20971.75|20971.75|20971.75|20971.75|0
1734090680000|2024-12-13 11:51:20|20971.72|20971.72|20971.72|20971.72|20971.72|20971.72|20971.72|20971.72|0
1734090690000|2024-12-13 11:51:30|20971.69|20971.69|20971.49|20971.49|20971.76|20971.76|20971.49|20971.49|0
1734090700000|2024-12-13 11:51:40|20971.37|20971.37|20971.5|20971.5|20971.86|20971.86|20971.21|20971.21|0
1734090710000|2024-12-13 11:51:50|20971.34|20971.34|20971.34|20971.34|20971.34|20971.34|20971.31|20971.31|0
1734090720000|2024-12-13 11:52:00|20971.5|20971.5|20971.25|20971.25|20971.5|20971.5|20971.25|20971.25|0
1734090730000|2024-12-13 11:52:10|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|20971.41|0
1734090740000|2024-12-13 11:52:20|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|20971.68|0
1734090750000|2024-12-13 11:52:30|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|20971.65|0
1734090760000|2024-12-13 11:52:40|20971.71|20971.71|20971.62|20971.62|20971.95|20971.95|20971.62|20971.62|0
1734090770000|2024-12-13 11:52:50|20971.49|20971.49|20971.39|20971.39|20971.82|20971.82|20971.37|20971.37|0
1734090780000|2024-12-13 11:53:00|20971.44|20971.44|20971.5|20971.5|20971.5|20971.5|20971.36|20971.36|0
1734090790000|2024-12-13 11:53:10|20971.66|20971.66|20971.57|20971.57|20971.66|20971.66|20971.57|20971.57|0
1734090800000|2024-12-13 11:53:20|20971.39|20971.39|20970.84|20970.84|20971.39|20971.39|20970.84|20970.84|0
1734090810000|2024-12-13 11:53:30|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|0
1734090820000|2024-12-13 11:53:40|20971.03|20971.03|20970.71|20970.71|20971.03|20971.03|20970.71|20970.71|0
1734090830000|2024-12-13 11:53:50|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|0
1734090840000|2024-12-13 11:54:00|20970.22|20970.22|20969.76|20969.76|20970.22|20970.22|20969.76|20969.76|0
1734090850000|2024-12-13 11:54:10|20968.94|20968.94|20968.94|20968.94|20968.94|20968.94|20968.94|20968.94|0
1734090860000|2024-12-13 11:54:20|20968.89|20968.89|20968.21|20968.21|20968.89|20968.89|20968.21|20968.21|0
1734090870000|2024-12-13 11:54:30|20968.16|20968.16|20967.5|20967.5|20968.16|20968.16|20967.5|20967.5|0
1734090880000|2024-12-13 11:54:40|20967.55|20967.55|20967.5|20967.5|20967.7|20967.7|20967.5|20967.5|0
1734090900000|2024-12-13 11:55:00|20967.46|20967.46|20967.18|20967.18|20967.46|20967.46|20967.18|20967.18|0
1734090910000|2024-12-13 11:55:10|20967.13|20967.13|20966.84|20966.84|20967.13|20967.13|20966.78|20966.78|0
1734090920000|2024-12-13 11:55:20|20966.63|20966.63|20966.81|20966.81|20966.81|20966.81|20966.63|20966.63|0
1734090930000|2024-12-13 11:55:30|20966.64|20966.64|20966.57|20966.57|20966.64|20966.64|20966.36|20966.36|0
1734090940000|2024-12-13 11:55:40|20966.5|20966.5|20966.5|20966.5|20966.55|20966.55|20966.45|20966.45|0
1734090950000|2024-12-13 11:55:50|20966.44|20966.44|20966.68|20966.68|20966.68|20966.68|20966.44|20966.44|0
1734090960000|2024-12-13 11:56:00|20966.73|20966.73|20966.28|20966.28|20966.73|20966.73|20966.28|20966.28|0
1734090970000|2024-12-13 11:56:10|20965.95|20965.95|20965.61|20965.61|20965.95|20965.95|20965.61|20965.61|0
1734090980000|2024-12-13 11:56:20|20965.58|20965.58|20965.61|20965.61|20965.66|20965.66|20965.42|20965.42|0
1734090990000|2024-12-13 11:56:30|20965.5|20965.5|20965.07|20965.07|20965.5|20965.5|20965|20965|0
1734091000000|2024-12-13 11:56:40|20965.02|20965.02|20965.04|20965.04|20965.04|20965.04|20964.91|20964.91|0
1734091010000|2024-12-13 11:56:50|20964.87|20964.87|20964.5|20964.5|20964.87|20964.87|20964.5|20964.5|0
1734091020000|2024-12-13 11:57:00|20964.45|20964.45|20964.36|20964.36|20964.45|20964.45|20964.36|20964.36|0
1734091030000|2024-12-13 11:57:10|20964.27|20964.27|20964.1|20964.1|20964.36|20964.36|20964.1|20964.1|0
1734091040000|2024-12-13 11:57:20|20964.01|20964.01|20964.28|20964.28|20964.42|20964.42|20964.01|20964.01|0
1734091050000|2024-12-13 11:57:30|20964.24|20964.24|20964.07|20964.07|20964.28|20964.28|20964.07|20964.07|0
1734091060000|2024-12-13 11:57:40|20964.02|20964.02|20963.9|20963.9|20964.02|20964.02|20963.9|20963.9|0
1734091070000|2024-12-13 11:57:50|20963.85|20963.85|20963.72|20963.72|20963.85|20963.85|20963.72|20963.72|0
1734091080000|2024-12-13 11:58:00|20963.6|20963.6|20963.75|20963.75|20963.8|20963.8|20963.55|20963.55|0
1734091090000|2024-12-13 11:58:10|20963.43|20963.43|20963.22|20963.22|20963.43|20963.43|20963.22|20963.22|0
1734091100000|2024-12-13 11:58:20|20963.02|20963.02|20963.07|20963.07|20963.07|20963.07|20963.02|20963.02|0
1734091120000|2024-12-13 11:58:40|20963.01|20963.01|20963.1|20963.1|20963.19|20963.19|20963.01|20963.01|0
1734091130000|2024-12-13 11:58:50|20963.02|20963.02|20962.86|20962.86|20963.02|20963.02|20962.86|20962.86|0
1734091140000|2024-12-13 11:59:00|20962.98|20962.98|20963.35|20963.35|20963.35|20963.35|20962.98|20962.98|0
1734091150000|2024-12-13 11:59:10|20963.32|20963.32|20963.15|20963.15|20963.32|20963.32|20963.15|20963.15|0
1734091160000|2024-12-13 11:59:20|20963.07|20963.07|20963.12|20963.12|20963.12|20963.12|20962.98|20962.98|0
1734091170000|2024-12-13 11:59:30|20963.24|20963.24|20963.24|20963.24|20963.24|20963.24|20963.24|20963.24|0
1734091180000|2024-12-13 11:59:40|20963.2|20963.2|20962.71|20962.71|20963.2|20963.2|20962.59|20962.59|0
1734091190000|2024-12-13 11:59:50|20962.62|20962.62|20962.57|20962.57|20962.91|20962.91|20962.57|20962.57|0
1734091200000|2024-12-13 12:00:00|20962.53|20962.53|20962.07|20962.07|20962.57|20962.57|20962.07|20962.07|0
1734091210000|2024-12-13 12:00:10|20961.87|20961.87|20961.83|20961.83|20961.87|20961.87|20961.83|20961.83|0
1734091220000|2024-12-13 12:00:20|20961.46|20961.46|20961.63|20961.63|20961.63|20961.63|20961.37|20961.37|0
1734091230000|2024-12-13 12:00:30|20961.57|20961.57|20961.49|20961.49|20961.57|20961.57|20961.4|20961.4|0
1734091240000|2024-12-13 12:00:40|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|20961.55|0
1734091250000|2024-12-13 12:00:50|20961.37|20961.37|20961.37|20961.37|20961.37|20961.37|20961.37|20961.37|0
1734091260000|2024-12-13 12:01:00|20961.64|20961.64|20961.57|20961.57|20961.64|20961.64|20961.57|20961.57|0
1734091270000|2024-12-13 12:01:10|20961.67|20961.67|20961.68|20961.68|20961.87|20961.87|20961.67|20961.67|0
1734091280000|2024-12-13 12:01:20|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|20961.63|0
1734091300000|2024-12-13 12:01:40|20961.57|20961.57|20961.63|20961.63|20961.63|20961.63|20961.57|20961.57|0
1734091310000|2024-12-13 12:01:50|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|20961.88|0
1734091320000|2024-12-13 12:02:00|20961.8|20961.8|20962.57|20962.57|20962.57|20962.57|20961.73|20961.73|0
1734091330000|2024-12-13 12:02:10|20962.41|20962.41|20962.98|20962.98|20962.98|20962.98|20962.41|20962.41|0
1734091340000|2024-12-13 12:02:20|20962.91|20962.91|20963.1|20963.1|20963.1|20963.1|20962.91|20962.91|0
1734091350000|2024-12-13 12:02:30|20963.17|20963.17|20963.11|20963.11|20963.17|20963.17|20963.11|20963.11|0
1734091360000|2024-12-13 12:02:40|20963.02|20963.02|20963.24|20963.24|20963.24|20963.24|20963.02|20963.02|0
1734091370000|2024-12-13 12:02:50|20963.1|20963.1|20963.02|20963.02|20963.1|20963.1|20963.02|20963.02|0
1734091380000|2024-12-13 12:03:00|20963.1|20963.1|20963.1|20963.1|20963.1|20963.1|20963.1|20963.1|0
1734091390000|2024-12-13 12:03:10|20962.93|20962.93|20963|20963|20963|20963|20962.93|20962.93|0
1734091400000|2024-12-13 12:03:20|20962.85|20962.85|20962.55|20962.55|20962.85|20962.85|20962.55|20962.55|0
1734091410000|2024-12-13 12:03:30|20962.48|20962.48|20962.36|20962.36|20962.48|20962.48|20962.36|20962.36|0
1734091420000|2024-12-13 12:03:40|20962.29|20962.29|20962.19|20962.19|20962.29|20962.29|20962.19|20962.19|0
1734091430000|2024-12-13 12:03:50|20962.27|20962.27|20962.3|20962.3|20962.3|20962.3|20962.19|20962.19|0
1734091440000|2024-12-13 12:04:00|20962.24|20962.24|20962.6|20962.6|20962.65|20962.65|20962.24|20962.24|0
1734091450000|2024-12-13 12:04:10|20962.44|20962.44|20962.03|20962.03|20962.44|20962.44|20962.03|20962.03|0
1734091460000|2024-12-13 12:04:20|20961.99|20961.99|20961.96|20961.96|20961.99|20961.99|20961.96|20961.96|0
1734091470000|2024-12-13 12:04:30|20961.81|20961.81|20960.98|20960.98|20961.83|20961.83|20960.98|20960.98|0
1734091480000|2024-12-13 12:04:40|20960.92|20960.92|20960.35|20960.35|20960.92|20960.92|20960.35|20960.35|0
1734091490000|2024-12-13 12:04:50|20960.31|20960.31|20960.31|20960.31|20960.31|20960.31|20960.26|20960.26|0
1734091500000|2024-12-13 12:05:00|20960.49|20960.49|20960.73|20960.73|20960.73|20960.73|20960.38|20960.38|0
1734091510000|2024-12-13 12:05:10|20960.63|20960.63|20960.39|20960.39|20960.63|20960.63|20960.39|20960.39|0
1734091520000|2024-12-13 12:05:20|20960.3|20960.3|20960.48|20960.48|20960.48|20960.48|20960.3|20960.3|0
1734091530000|2024-12-13 12:05:30|20960.52|20960.52|20960.52|20960.52|20960.52|20960.52|20960.52|20960.52|0
1734091540000|2024-12-13 12:05:40|20960.58|20960.58|20960.43|20960.43|20960.58|20960.58|20960.43|20960.43|0
1734091550000|2024-12-13 12:05:50|20960.49|20960.49|20960.71|20960.71|20960.71|20960.71|20960.49|20960.49|0
1734091560000|2024-12-13 12:06:00|20960.62|20960.62|20960.62|20960.62|20960.62|20960.62|20960.62|20960.62|0
1734091570000|2024-12-13 12:06:10|20960.7|20960.7|20960.7|20960.7|20960.7|20960.7|20960.7|20960.7|0
1734091580000|2024-12-13 12:06:20|20960.52|20960.52|20960.58|20960.58|20960.58|20960.58|20960.52|20960.52|0
1734091590000|2024-12-13 12:06:30|20960.5|20960.5|20960.75|20960.75|20960.84|20960.84|20960.5|20960.5|0
1734091600000|2024-12-13 12:06:40|20960.77|20960.77|20960.77|20960.77|20960.77|20960.77|20960.77|20960.77|0
1734091610000|2024-12-13 12:06:50|20960.73|20960.73|20960.01|20960.01|20960.73|20960.73|20960.01|20960.01|0
1734091620000|2024-12-13 12:07:00|20959.92|20959.92|20959.54|20959.54|20959.92|20959.92|20959.5|20959.5|0
1734091630000|2024-12-13 12:07:10|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|20959.49|0
1734091640000|2024-12-13 12:07:20|20959.55|20959.55|20959.86|20959.86|20959.86|20959.86|20959.55|20959.55|0
1734091650000|2024-12-13 12:07:30|20959.77|20959.77|20960|20960|20960|20960|20959.77|20959.77|0
1734091660000|2024-12-13 12:07:40|20959.94|20959.94|20960.06|20960.06|20960.06|20960.06|20959.94|20959.94|0
1734091670000|2024-12-13 12:07:50|20960.25|20960.25|20960.7|20960.7|20960.7|20960.7|20960.15|20960.15|0
1734091680000|2024-12-13 12:08:00|20960.65|20960.65|20960.55|20960.55|20960.74|20960.74|20960.5|20960.5|0
1734091690000|2024-12-13 12:08:10|20960.46|20960.46|20960.56|20960.56|20960.56|20960.56|20960.46|20960.46|0
1734091700000|2024-12-13 12:08:20|20960.71|20960.71|20961.04|20961.04|20961.04|20961.04|20960.71|20960.71|0
1734091710000|2024-12-13 12:08:30|20960.98|20960.98|20961.17|20961.17|20961.17|20961.17|20960.81|20960.81|0
1734091720000|2024-12-13 12:08:40|20961.05|20961.05|20961.33|20961.33|20961.63|20961.63|20961.05|20961.05|0
1734091730000|2024-12-13 12:08:50|20961.19|20961.19|20960.74|20960.74|20961.19|20961.19|20960.74|20960.74|0
1734091740000|2024-12-13 12:09:00|20960.8|20960.8|20960.7|20960.7|20960.8|20960.8|20960.64|20960.64|0
1734091750000|2024-12-13 12:09:10|20960.48|20960.48|20960.68|20960.68|20960.68|20960.68|20960.43|20960.43|0
1734091760000|2024-12-13 12:09:20|20960.46|20960.46|20959.79|20959.79|20960.46|20960.46|20959.79|20959.79|0
1734091770000|2024-12-13 12:09:30|20959.71|20959.71|20959.57|20959.57|20959.71|20959.71|20959.5|20959.5|0
1734091780000|2024-12-13 12:09:40|20959.52|20959.52|20959.49|20959.49|20959.52|20959.52|20959.49|20959.49|0
1734091790000|2024-12-13 12:09:50|20959.32|20959.32|20959.44|20959.44|20959.44|20959.44|20959.23|20959.23|0
1734091800000|2024-12-13 12:10:00|20959.64|20959.64|20959.49|20959.49|20959.64|20959.64|20959.46|20959.46|0
1734091810000|2024-12-13 12:10:10|20959.66|20959.66|20959.63|20959.63|20960.03|20960.03|20959.33|20959.33|0
1734091820000|2024-12-13 12:10:20|20959.43|20959.43|20959.03|20959.03|20959.43|20959.43|20959.03|20959.03|0
1734091830000|2024-12-13 12:10:30|20958.99|20958.99|20958.62|20958.62|20958.99|20958.99|20958.62|20958.62|0
1734091840000|2024-12-13 12:10:40|20958.77|20958.77|20958.86|20958.86|20958.9|20958.9|20958.77|20958.77|0
1734091850000|2024-12-13 12:10:50|20958.92|20958.92|20958.92|20958.92|20958.92|20958.92|20958.92|20958.92|0
1734091860000|2024-12-13 12:11:00|20958.85|20958.85|20958.63|20958.63|20958.85|20958.85|20958.63|20958.63|0
1734091870000|2024-12-13 12:11:10|20958.96|20958.96|20959.16|20959.16|20959.33|20959.33|20958.96|20958.96|0
1734091880000|2024-12-13 12:11:20|20958.9|20958.9|20958.83|20958.83|20959.08|20959.08|20958.83|20958.83|0
1734091890000|2024-12-13 12:11:30|20958.65|20958.65|20958.43|20958.43|20958.65|20958.65|20958.43|20958.43|0
1734091900000|2024-12-13 12:11:40|20958.33|20958.33|20958.32|20958.32|20958.36|20958.36|20958.26|20958.26|0
1734091910000|2024-12-13 12:11:50|20958.36|20958.36|20958.37|20958.37|20958.52|20958.52|20958.31|20958.31|0
1734091930000|2024-12-13 12:12:10|20958.38|20958.38|20957.74|20957.74|20958.38|20958.38|20957.74|20957.74|0
1734091940000|2024-12-13 12:12:20|20957.65|20957.65|20957.65|20957.65|20957.65|20957.65|20957.65|20957.65|0
1734091950000|2024-12-13 12:12:30|20957.12|20957.12|20957.02|20957.02|20957.12|20957.12|20956.96|20956.96|0
1734091960000|2024-12-13 12:12:40|20957.1|20957.1|20957.38|20957.38|20957.45|20957.45|20957.1|20957.1|0
1734091970000|2024-12-13 12:12:50|20957.29|20957.29|20957.7|20957.7|20957.7|20957.7|20957.29|20957.29|0
1734091980000|2024-12-13 12:13:00|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|20957.66|0
1734091990000|2024-12-13 12:13:10|20957.57|20957.57|20957.42|20957.42|20957.57|20957.57|20957.42|20957.42|0
1734092000000|2024-12-13 12:13:20|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|20957.11|0
1734092010000|2024-12-13 12:13:30|20957.04|20957.04|20957.08|20957.08|20957.08|20957.08|20956.76|20956.76|0
1734092020000|2024-12-13 12:13:40|20957.2|20957.2|20957.31|20957.31|20957.51|20957.51|20957.2|20957.2|0
1734092030000|2024-12-13 12:13:50|20957.25|20957.25|20956.91|20956.91|20957.25|20957.25|20956.91|20956.91|0
1734092040000|2024-12-13 12:14:00|20956.82|20956.82|20956.89|20956.89|20956.89|20956.89|20956.82|20956.82|0
1734092060000|2024-12-13 12:14:20|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|20956.99|0
1734092070000|2024-12-13 12:14:30|20957.31|20957.31|20957.66|20957.66|20957.66|20957.66|20957.31|20957.31|0
1734092080000|2024-12-13 12:14:40|20957.75|20957.75|20957.83|20957.83|20957.87|20957.87|20957.75|20957.75|0
1734092090000|2024-12-13 12:14:50|20957.66|20957.66|20957.29|20957.29|20957.66|20957.66|20957.29|20957.29|0
1734092100000|2024-12-13 12:15:00|20956.96|20956.96|20957.1|20957.1|20957.1|20957.1|20956.96|20956.96|0
1734092110000|2024-12-13 12:15:10|20957.23|20957.23|20957.37|20957.37|20957.45|20957.45|20957.23|20957.23|0
1734092120000|2024-12-13 12:15:20|20957.32|20957.32|20957.3|20957.3|20957.32|20957.32|20957.3|20957.3|0
1734092130000|2024-12-13 12:15:30|20957.44|20957.44|20957.51|20957.51|20957.51|20957.51|20957.44|20957.44|0
1734092140000|2024-12-13 12:15:40|20957.53|20957.53|20957.61|20957.61|20957.61|20957.61|20957.53|20957.53|0
1734092150000|2024-12-13 12:15:50|20957.71|20957.71|20957.71|20957.71|20957.71|20957.71|20957.71|20957.71|0
1734092160000|2024-12-13 12:16:00|20957.91|20957.91|20957.98|20957.98|20957.98|20957.98|20957.78|20957.78|0
1734092170000|2024-12-13 12:16:10|20957.82|20957.82|20957.84|20957.84|20957.84|20957.84|20957.74|20957.74|0
1734092180000|2024-12-13 12:16:20|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|0
1734092190000|2024-12-13 12:16:30|20957.79|20957.79|20958.11|20958.11|20958.11|20958.11|20957.79|20957.79|0
1734092200000|2024-12-13 12:16:40|20958.16|20958.16|20958.33|20958.33|20958.33|20958.33|20958.16|20958.16|0
1734092210000|2024-12-13 12:16:50|20958.44|20958.44|20959.17|20959.17|20959.17|20959.17|20958.44|20958.44|0
1734092220000|2024-12-13 12:17:00|20959.1|20959.1|20959.17|20959.17|20959.34|20959.34|20959.1|20959.1|0
1734092230000|2024-12-13 12:17:10|20959.22|20959.22|20959.46|20959.46|20959.52|20959.52|20959.22|20959.22|0
1734092240000|2024-12-13 12:17:20|20959.6|20959.6|20959.86|20959.86|20959.86|20959.86|20959.6|20959.6|0
1734092250000|2024-12-13 12:17:30|20959.88|20959.88|20960.12|20960.12|20960.12|20960.12|20959.58|20959.58|0
1734092260000|2024-12-13 12:17:40|20960.21|20960.21|20960.55|20960.55|20960.55|20960.55|20960.21|20960.21|0
1734092270000|2024-12-13 12:17:50|20960.63|20960.63|20960.22|20960.22|20960.63|20960.63|20960.18|20960.18|0
1734092280000|2024-12-13 12:18:00|20959.96|20959.96|20959.91|20959.91|20959.97|20959.97|20959.87|20959.87|0
1734092300000|2024-12-13 12:18:20|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|20959.87|0
1734092310000|2024-12-13 12:18:30|20959.75|20959.75|20959.61|20959.61|20960.04|20960.04|20959.61|20959.61|0
1734092320000|2024-12-13 12:18:40|20959.52|20959.52|20959.67|20959.67|20959.73|20959.73|20959.52|20959.52|0
1734092330000|2024-12-13 12:18:50|20959.74|20959.74|20960.15|20960.15|20960.15|20960.15|20959.74|20959.74|0
1734092340000|2024-12-13 12:19:00|20960.02|20960.02|20960.13|20960.13|20960.13|20960.13|20960.02|20960.02|0
1734092350000|2024-12-13 12:19:10|20960.04|20960.04|20960.08|20960.08|20960.08|20960.08|20960.04|20960.04|0
1734092360000|2024-12-13 12:19:20|20960.03|20960.03|20959.76|20959.76|20960.03|20960.03|20959.76|20959.76|0
1734092370000|2024-12-13 12:19:30|20959.73|20959.73|20959.73|20959.73|20959.85|20959.85|20959.73|20959.73|0
1734092380000|2024-12-13 12:19:40|20959.67|20959.67|20960.16|20960.16|20960.16|20960.16|20959.67|20959.67|0
1734092390000|2024-12-13 12:19:50|20960.43|20960.43|20961.29|20961.29|20961.53|20961.53|20960.43|20960.43|0
1734092400000|2024-12-13 12:20:00|20961.46|20961.46|20961.48|20961.48|20961.48|20961.48|20961.33|20961.33|0
1734092410000|2024-12-13 12:20:10|20962.03|20962.03|20961.93|20961.93|20962.03|20962.03|20961.89|20961.89|0
1734092420000|2024-12-13 12:20:20|20961.75|20961.75|20961.91|20961.91|20961.91|20961.91|20961.51|20961.51|0
1734092430000|2024-12-13 12:20:30|20962.07|20962.07|20962.12|20962.12|20962.24|20962.24|20962.02|20962.02|0
1734092440000|2024-12-13 12:20:40|20962.19|20962.19|20962.17|20962.17|20962.33|20962.33|20962.1|20962.1|0
1734092450000|2024-12-13 12:20:50|20962.09|20962.09|20962.79|20962.79|20962.79|20962.79|20962.09|20962.09|0
1734092460000|2024-12-13 12:21:00|20962.92|20962.92|20962.85|20962.85|20963.06|20963.06|20962.83|20962.83|0
1734092470000|2024-12-13 12:21:10|20962.97|20962.97|20962.93|20962.93|20962.97|20962.97|20962.78|20962.78|0
1734092480000|2024-12-13 12:21:20|20963.03|20963.03|20962.96|20962.96|20963.03|20963.03|20962.5|20962.5|0
1734092490000|2024-12-13 12:21:30|20962.92|20962.92|20962.41|20962.41|20962.92|20962.92|20962.41|20962.41|0
1734092500000|2024-12-13 12:21:40|20962.43|20962.43|20962.41|20962.41|20962.48|20962.48|20962.41|20962.41|0
1734092510000|2024-12-13 12:21:50|20962.76|20962.76|20962.79|20962.79|20962.88|20962.88|20962.53|20962.53|0
1734092520000|2024-12-13 12:22:00|20962.62|20962.62|20962.62|20962.62|20962.62|20962.62|20962.62|20962.62|0
1734092530000|2024-12-13 12:22:10|20962.58|20962.58|20962.37|20962.37|20962.58|20962.58|20962.37|20962.37|0
1734092540000|2024-12-13 12:22:20|20962.58|20962.58|20962.44|20962.44|20962.58|20962.58|20962.4|20962.4|0
1734092550000|2024-12-13 12:22:30|20962.32|20962.32|20961.85|20961.85|20962.32|20962.32|20961.85|20961.85|0
1734092560000|2024-12-13 12:22:40|20961.58|20961.58|20961.58|20961.58|20961.58|20961.58|20961.58|20961.58|0
1734092570000|2024-12-13 12:22:50|20961.31|20961.31|20961.38|20961.38|20961.58|20961.58|20961.31|20961.31|0
1734092580000|2024-12-13 12:23:00|20961.28|20961.28|20961.02|20961.02|20961.28|20961.28|20961.02|20961.02|0
1734092590000|2024-12-13 12:23:10|20961.22|20961.22|20961.01|20961.01|20961.22|20961.22|20961.01|20961.01|0
1734092600000|2024-12-13 12:23:20|20960.89|20960.89|20960.9|20960.9|20961.02|20961.02|20960.82|20960.82|0
1734092610000|2024-12-13 12:23:30|20961.07|20961.07|20960.92|20960.92|20961.07|20961.07|20960.92|20960.92|0
1734092620000|2024-12-13 12:23:40|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|20961.04|0
1734092630000|2024-12-13 12:23:50|20960.98|20960.98|20961.25|20961.25|20961.25|20961.25|20960.98|20960.98|0
1734092640000|2024-12-13 12:24:00|20961.28|20961.28|20961.58|20961.58|20961.58|20961.58|20961.28|20961.28|0
1734092650000|2024-12-13 12:24:10|20961.62|20961.62|20961.54|20961.54|20961.62|20961.62|20961.54|20961.54|0
1734092660000|2024-12-13 12:24:20|20961.49|20961.49|20961.46|20961.46|20961.49|20961.49|20961.42|20961.42|0
1734092670000|2024-12-13 12:24:30|20961.23|20961.23|20961.45|20961.45|20961.45|20961.45|20961.13|20961.13|0
1734092680000|2024-12-13 12:24:40|20961.33|20961.33|20961.33|20961.33|20961.33|20961.33|20961.33|20961.33|0
1734092690000|2024-12-13 12:24:50|20961.42|20961.42|20961.42|20961.42|20961.42|20961.42|20961.42|20961.42|0
1734092700000|2024-12-13 12:25:00|20961.28|20961.28|20961.66|20961.66|20961.66|20961.66|20961.28|20961.28|0
1734092710000|2024-12-13 12:25:10|20961.73|20961.73|20962.31|20962.31|20962.38|20962.38|20961.73|20961.73|0
1734092720000|2024-12-13 12:25:20|20962.44|20962.44|20962.96|20962.96|20962.96|20962.96|20962.35|20962.35|0
1734092730000|2024-12-13 12:25:30|20962.99|20962.99|20962.93|20962.93|20962.99|20962.99|20962.86|20962.86|0
1734092740000|2024-12-13 12:25:40|20962.84|20962.84|20962.59|20962.59|20962.84|20962.84|20962.55|20962.55|0
1734092750000|2024-12-13 12:25:50|20962.49|20962.49|20962.61|20962.61|20962.61|20962.61|20962.41|20962.41|0
1734092760000|2024-12-13 12:26:00|20962.69|20962.69|20962.64|20962.64|20962.85|20962.85|20962.64|20962.64|0
1734092770000|2024-12-13 12:26:10|20962.8|20962.8|20963.02|20963.02|20963.02|20963.02|20962.76|20962.76|0
1734092780000|2024-12-13 12:26:20|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|0
1734092790000|2024-12-13 12:26:30|20963.11|20963.11|20963.05|20963.05|20963.28|20963.28|20963.05|20963.05|0
1734092800000|2024-12-13 12:26:40|20962.91|20962.91|20961.54|20961.54|20962.91|20962.91|20961.54|20961.54|0
1734092810000|2024-12-13 12:26:50|20961.42|20961.42|20959.29|20959.29|20961.42|20961.42|20959.29|20959.29|0
1734092820000|2024-12-13 12:27:00|20959.18|20959.18|20959|20959|20959.18|20959.18|20959|20959|0
1734092830000|2024-12-13 12:27:10|20959.13|20959.13|20958.89|20958.89|20959.13|20959.13|20958.89|20958.89|0
1734092840000|2024-12-13 12:27:20|20958.95|20958.95|20959.22|20959.22|20959.22|20959.22|20958.95|20958.95|0
1734092850000|2024-12-13 12:27:30|20959.13|20959.13|20959.13|20959.13|20959.13|20959.13|20959.13|20959.13|0
1734092860000|2024-12-13 12:27:40|20959.06|20959.06|20959.28|20959.28|20959.28|20959.28|20958.95|20958.95|0
1734092870000|2024-12-13 12:27:50|20959.3|20959.3|20959.06|20959.06|20959.3|20959.3|20959.04|20959.04|0
1734092880000|2024-12-13 12:28:00|20959.04|20959.04|20958.89|20958.89|20959.04|20959.04|20958.89|20958.89|0
1734092890000|2024-12-13 12:28:10|20958.9|20958.9|20958.94|20958.94|20958.94|20958.94|20958.9|20958.9|0
1734092900000|2024-12-13 12:28:20|20958.81|20958.81|20958.94|20958.94|20958.94|20958.94|20958.81|20958.81|0
1734092910000|2024-12-13 12:28:30|20958.76|20958.76|20958.69|20958.69|20958.77|20958.77|20958.69|20958.69|0
1734092920000|2024-12-13 12:28:40|20958.52|20958.52|20958.23|20958.23|20958.52|20958.52|20958.23|20958.23|0
1734092930000|2024-12-13 12:28:50|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|20957.86|0
1734092940000|2024-12-13 12:29:00|20958.07|20958.07|20958.11|20958.11|20958.11|20958.11|20958.06|20958.06|0
1734092950000|2024-12-13 12:29:10|20958.02|20958.02|20957.96|20957.96|20958.02|20958.02|20957.82|20957.82|0
1734092960000|2024-12-13 12:29:20|20958.06|20958.06|20958.06|20958.06|20958.06|20958.06|20958.06|20958.06|0
1734092970000|2024-12-13 12:29:30|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|0
1734092980000|2024-12-13 12:29:40|20958.32|20958.32|20958.28|20958.28|20958.32|20958.32|20958.28|20958.28|0
1734092990000|2024-12-13 12:29:50|20958.26|20958.26|20958.07|20958.07|20958.26|20958.26|20958.07|20958.07|0
1734093000000|2024-12-13 12:30:00|20958.02|20958.02|20958.06|20958.06|20958.06|20958.06|20958.02|20958.02|0
1734093010000|2024-12-13 12:30:10|20957.84|20957.84|20958.08|20958.08|20958.08|20958.08|20957.84|20957.84|0
1734093020000|2024-12-13 12:30:20|20958.11|20958.11|20958.11|20958.11|20958.11|20958.11|20958.11|20958.11|0
1734093030000|2024-12-13 12:30:30|20958.25|20958.25|20958.25|20958.25|20958.25|20958.25|20958.25|20958.25|0
1734093040000|2024-12-13 12:30:40|20958.21|20958.21|20958.62|20958.62|20958.62|20958.62|20958.21|20958.21|0
1734093050000|2024-12-13 12:30:50|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|0
1734093060000|2024-12-13 12:31:00|20958.41|20958.41|20958.49|20958.49|20958.49|20958.49|20958.41|20958.41|0
1734093070000|2024-12-13 12:31:10|20958.54|20958.54|20958.89|20958.89|20958.89|20958.89|20958.54|20958.54|0
1734093080000|2024-12-13 12:31:20|20959.07|20959.07|20959.12|20959.12|20959.12|20959.12|20959.07|20959.07|0
1734093090000|2024-12-13 12:31:30|20959.14|20959.14|20959.33|20959.33|20959.33|20959.33|20959.14|20959.14|0
1734093100000|2024-12-13 12:31:40|20959.14|20959.14|20958.7|20958.7|20959.14|20959.14|20958.7|20958.7|0
1734093120000|2024-12-13 12:32:00|20958.74|20958.74|20958.66|20958.66|20958.74|20958.74|20958.66|20958.66|0
1734093130000|2024-12-13 12:32:10|20958.75|20958.75|20958.64|20958.64|20958.75|20958.75|20958.64|20958.64|0
1734093140000|2024-12-13 12:32:20|20958.77|20958.77|20958.86|20958.86|20958.86|20958.86|20958.77|20958.77|0
1734093150000|2024-12-13 12:32:30|20958.8|20958.8|20958.58|20958.58|20958.82|20958.82|20958.43|20958.43|0
1734093160000|2024-12-13 12:32:40|20958.68|20958.68|20958.68|20958.68|20958.68|20958.68|20958.68|20958.68|0
1734093180000|2024-12-13 12:33:00|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|20958.63|0
1734093190000|2024-12-13 12:33:10|20958.68|20958.68|20958.09|20958.09|20958.68|20958.68|20958.09|20958.09|0
1734093200000|2024-12-13 12:33:20|20958.17|20958.17|20958.41|20958.41|20958.45|20958.45|20958.17|20958.17|0
1734093210000|2024-12-13 12:33:30|20958.21|20958.21|20958.41|20958.41|20958.41|20958.41|20958.21|20958.21|0
1734093220000|2024-12-13 12:33:40|20958.33|20958.33|20958.16|20958.16|20958.33|20958.33|20958.16|20958.16|0
1734093230000|2024-12-13 12:33:50|20958.13|20958.13|20958.13|20958.13|20958.13|20958.13|20958.08|20958.08|0
1734093240000|2024-12-13 12:34:00|20958.18|20958.18|20958.13|20958.13|20958.18|20958.18|20958.13|20958.13|0
1734093250000|2024-12-13 12:34:10|20958.21|20958.21|20958.34|20958.34|20958.37|20958.37|20958.21|20958.21|0
1734093260000|2024-12-13 12:34:20|20958.28|20958.28|20958.28|20958.28|20958.28|20958.28|20958.28|20958.28|0
1734093270000|2024-12-13 12:34:30|20958.68|20958.68|20959.13|20959.13|20959.13|20959.13|20958.68|20958.68|0
1734093280000|2024-12-13 12:34:40|20959.08|20959.08|20959|20959|20959.13|20959.13|20959|20959|0
1734093290000|2024-12-13 12:34:50|20959.01|20959.01|20959.06|20959.06|20959.06|20959.06|20959.01|20959.01|0
1734093300000|2024-12-13 12:35:00|20959.08|20959.08|20959|20959|20959.08|20959.08|20958.96|20958.96|0
1734093310000|2024-12-13 12:35:10|20959.14|20959.14|20958.97|20958.97|20959.16|20959.16|20958.93|20958.93|0
1734093320000|2024-12-13 12:35:20|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|20958.88|0
1734093330000|2024-12-13 12:35:30|20958.75|20958.75|20958.41|20958.41|20958.75|20958.75|20958.41|20958.41|0
1734093340000|2024-12-13 12:35:40|20958.32|20958.32|20958.25|20958.25|20958.32|20958.32|20958.2|20958.2|0
1734093350000|2024-12-13 12:35:50|20958.3|20958.3|20958.47|20958.47|20958.47|20958.47|20958.23|20958.23|0
1734093360000|2024-12-13 12:36:00|20958.53|20958.53|20958.59|20958.59|20958.59|20958.59|20958.53|20958.53|0
1734093370000|2024-12-13 12:36:10|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|20958.3|0
1734093380000|2024-12-13 12:36:20|20958.38|20958.38|20958.19|20958.19|20958.38|20958.38|20958.19|20958.19|0
1734093390000|2024-12-13 12:36:30|20958.09|20958.09|20957.88|20957.88|20958.19|20958.19|20957.88|20957.88|0
1734093400000|2024-12-13 12:36:40|20957.72|20957.72|20957.6|20957.6|20957.76|20957.76|20957.6|20957.6|0
1734093410000|2024-12-13 12:36:50|20957.77|20957.77|20957.77|20957.77|20957.77|20957.77|20957.77|20957.77|0
1734093420000|2024-12-13 12:37:00|20957.94|20957.94|20957.87|20957.87|20957.94|20957.94|20957.87|20957.87|0
1734093430000|2024-12-13 12:37:10|20957.74|20957.74|20957.71|20957.71|20957.74|20957.74|20957.71|20957.71|0
1734093440000|2024-12-13 12:37:20|20957.58|20957.58|20957.85|20957.85|20957.85|20957.85|20957.58|20957.58|0
1734093450000|2024-12-13 12:37:30|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|20957.8|0
1734093470000|2024-12-13 12:37:50|20957.72|20957.72|20957.61|20957.61|20957.72|20957.72|20957.53|20957.53|0
1734093480000|2024-12-13 12:38:00|20957.88|20957.88|20957.99|20957.99|20957.99|20957.99|20957.88|20957.88|0
1734093490000|2024-12-13 12:38:10|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|20958.03|0
1734093500000|2024-12-13 12:38:20|20958.2|20958.2|20958.12|20958.12|20958.2|20958.2|20958.08|20958.08|0
1734093510000|2024-12-13 12:38:30|20957.9|20957.9|20957.81|20957.81|20957.95|20957.95|20957.76|20957.76|0
1734093520000|2024-12-13 12:38:40|20957.67|20957.67|20958.01|20958.01|20958.01|20958.01|20957.67|20957.67|0
1734093530000|2024-12-13 12:38:50|20957.95|20957.95|20957.88|20957.88|20957.95|20957.95|20957.88|20957.88|0
1734093540000|2024-12-13 12:39:00|20957.85|20957.85|20958.05|20958.05|20958.05|20958.05|20957.85|20957.85|0
1734093550000|2024-12-13 12:39:10|20958.15|20958.15|20958.15|20958.15|20958.15|20958.15|20958.15|20958.15|0
1734093560000|2024-12-13 12:39:20|20957.81|20957.81|20957.4|20957.4|20957.81|20957.81|20957.17|20957.17|0
1734093570000|2024-12-13 12:39:30|20957.23|20957.23|20956.84|20956.84|20957.23|20957.23|20956.84|20956.84|0
1734093580000|2024-12-13 12:39:40|20956.89|20956.89|20956.98|20956.98|20957|20957|20956.89|20956.89|0
1734093590000|2024-12-13 12:39:50|20956.95|20956.95|20956.51|20956.51|20956.95|20956.95|20956.31|20956.31|0
1734093600000|2024-12-13 12:40:00|20956.15|20956.15|20955.43|20955.43|20956.15|20956.15|20955.43|20955.43|0
1734093610000|2024-12-13 12:40:10|20955.48|20955.48|20955.48|20955.48|20955.48|20955.48|20955.43|20955.43|0
1734093620000|2024-12-13 12:40:20|20955.58|20955.58|20954.97|20954.97|20955.58|20955.58|20954.97|20954.97|0
1734093630000|2024-12-13 12:40:30|20954.82|20954.82|20955.04|20955.04|20955.04|20955.04|20954.82|20954.82|0
1734093640000|2024-12-13 12:40:40|20954.97|20954.97|20954.74|20954.74|20954.97|20954.97|20954.74|20954.74|0
1734093650000|2024-12-13 12:40:50|20954.99|20954.99|20953.91|20953.91|20954.99|20954.99|20953.91|20953.91|0
1734093660000|2024-12-13 12:41:00|20953.78|20953.78|20953.52|20953.52|20953.82|20953.82|20953.52|20953.52|0
1734093680000|2024-12-13 12:41:20|20953.46|20953.46|20952.82|20952.82|20953.46|20953.46|20952.82|20952.82|0
1734093690000|2024-12-13 12:41:30|20952.59|20952.59|20951.75|20951.75|20952.59|20952.59|20951.75|20951.75|0
1734093700000|2024-12-13 12:41:40|20951.79|20951.79|20951.44|20951.44|20951.79|20951.79|20951.44|20951.44|0
1734093710000|2024-12-13 12:41:50|20951.35|20951.35|20951.2|20951.2|20951.35|20951.35|20951.2|20951.2|0
1734093720000|2024-12-13 12:42:00|20951.07|20951.07|20950.94|20950.94|20951.07|20951.07|20950.94|20950.94|0
1734093730000|2024-12-13 12:42:10|20950.88|20950.88|20950.88|20950.88|20950.88|20950.88|20950.88|20950.88|0
1734093740000|2024-12-13 12:42:20|20950.72|20950.72|20950.07|20950.07|20950.72|20950.72|20950.04|20950.04|0
1734093750000|2024-12-13 12:42:30|20950.01|20950.01|20950.07|20950.07|20950.07|20950.07|20949.71|20949.71|0
1734093760000|2024-12-13 12:42:40|20950.11|20950.11|20950.31|20950.31|20950.31|20950.31|20950.11|20950.11|0
1734093770000|2024-12-13 12:42:50|20950.08|20950.08|20950.14|20950.14|20950.14|20950.14|20950.08|20950.08|0
1734093780000|2024-12-13 12:43:00|20950.05|20950.05|20949.48|20949.48|20950.05|20950.05|20949.48|20949.48|0
1734093790000|2024-12-13 12:43:10|20949.33|20949.33|20948.63|20948.63|20949.33|20949.33|20948.63|20948.63|0
1734093800000|2024-12-13 12:43:20|20948.45|20948.45|20948.63|20948.63|20948.63|20948.63|20948.45|20948.45|0
1734093810000|2024-12-13 12:43:30|20948.41|20948.41|20948.41|20948.41|20948.41|20948.41|20948.41|20948.41|0
1734093820000|2024-12-13 12:43:40|20948.49|20948.49|20948.13|20948.13|20948.49|20948.49|20948.08|20948.08|0
1734093830000|2024-12-13 12:43:50|20948.2|20948.2|20947.51|20947.51|20948.2|20948.2|20947.51|20947.51|0
1734093840000|2024-12-13 12:44:00|20947.39|20947.39|20947.21|20947.21|20947.39|20947.39|20947.21|20947.21|0
1734093860000|2024-12-13 12:44:20|20947.15|20947.15|20947.01|20947.01|20947.15|20947.15|20946.83|20946.83|0
1734093870000|2024-12-13 12:44:30|20946.88|20946.88|20946.48|20946.48|20947.02|20947.02|20946.48|20946.48|0
1734093880000|2024-12-13 12:44:40|20946.5|20946.5|20946.14|20946.14|20946.5|20946.5|20946.14|20946.14|0
1734093890000|2024-12-13 12:44:50|20946.1|20946.1|20944.62|20944.62|20946.1|20946.1|20944.62|20944.62|0
1734093900000|2024-12-13 12:45:00|20944.47|20944.47|20944.03|20944.03|20944.47|20944.47|20943.89|20943.89|0
1734093910000|2024-12-13 12:45:10|20944|20944|20943.62|20943.62|20944.09|20944.09|20943.62|20943.62|0
1734093920000|2024-12-13 12:45:20|20943.56|20943.56|20943.63|20943.63|20943.63|20943.63|20943.36|20943.36|0
1734093930000|2024-12-13 12:45:30|20943.97|20943.97|20943.46|20943.46|20943.97|20943.97|20943.46|20943.46|0
1734093940000|2024-12-13 12:45:40|20943.41|20943.41|20943.46|20943.46|20943.46|20943.46|20943.32|20943.32|0
1734093950000|2024-12-13 12:45:50|20943.72|20943.72|20943.71|20943.71|20943.8|20943.8|20943.71|20943.71|0
1734093960000|2024-12-13 12:46:00|20943.56|20943.56|20943.58|20943.58|20943.58|20943.58|20943.52|20943.52|0
1734093970000|2024-12-13 12:46:10|20943.62|20943.62|20943.78|20943.78|20943.87|20943.87|20943.62|20943.62|0
1734093980000|2024-12-13 12:46:20|20943.66|20943.66|20943.98|20943.98|20943.98|20943.98|20943.66|20943.66|0
1734093990000|2024-12-13 12:46:30|20943.88|20943.88|20943.88|20943.88|20943.88|20943.88|20943.88|20943.88|0
1734094000000|2024-12-13 12:46:40|20943.82|20943.82|20943.91|20943.91|20943.91|20943.91|20943.82|20943.82|0
1734094010000|2024-12-13 12:46:50|20943.86|20943.86|20943.8|20943.8|20943.98|20943.98|20943.8|20943.8|0
1734094020000|2024-12-13 12:47:00|20943.92|20943.92|20943.92|20943.92|20943.92|20943.92|20943.92|20943.92|0
1734094030000|2024-12-13 12:47:10|20943.82|20943.82|20943.63|20943.63|20943.82|20943.82|20943.58|20943.58|0
1734094040000|2024-12-13 12:47:20|20943.69|20943.69|20943.47|20943.47|20943.69|20943.69|20943.47|20943.47|0
1734094060000|2024-12-13 12:47:40|20943.35|20943.35|20943.43|20943.43|20943.51|20943.51|20943.35|20943.35|0
1734094070000|2024-12-13 12:47:50|20943.47|20943.47|20943.35|20943.35|20943.47|20943.47|20943.31|20943.31|0
1734094080000|2024-12-13 12:48:00|20943.31|20943.31|20943.31|20943.31|20943.31|20943.31|20943.31|20943.31|0
1734094090000|2024-12-13 12:48:10|20943.29|20943.29|20943.82|20943.82|20944.17|20944.17|20943.29|20943.29|0
1734094100000|2024-12-13 12:48:20|20943.99|20943.99|20944.17|20944.17|20944.17|20944.17|20943.99|20943.99|0
1734094110000|2024-12-13 12:48:30|20944.23|20944.23|20943.98|20943.98|20944.23|20944.23|20943.98|20943.98|0
1734094120000|2024-12-13 12:48:40|20944.16|20944.16|20944.2|20944.2|20944.2|20944.2|20944.16|20944.16|0
1734094130000|2024-12-13 12:48:50|20944.15|20944.15|20943.61|20943.61|20944.15|20944.15|20943.61|20943.61|0
1734094140000|2024-12-13 12:49:00|20943.5|20943.5|20943.18|20943.18|20943.5|20943.5|20943.18|20943.18|0
1734094150000|2024-12-13 12:49:10|20943.26|20943.26|20943.6|20943.6|20943.6|20943.6|20943.26|20943.26|0
1734094160000|2024-12-13 12:49:20|20943.74|20943.74|20943.74|20943.74|20943.74|20943.74|20943.68|20943.68|0
1734094170000|2024-12-13 12:49:30|20943.82|20943.82|20943.84|20943.84|20943.84|20943.84|20943.74|20943.74|0
1734094180000|2024-12-13 12:49:40|20943.86|20943.86|20944.02|20944.02|20944.02|20944.02|20943.86|20943.86|0
1734094190000|2024-12-13 12:49:50|20944.19|20944.19|20944.25|20944.25|20944.25|20944.25|20944.19|20944.19|0
1734094200000|2024-12-13 12:50:00|20944.17|20944.17|20944.42|20944.42|20944.51|20944.51|20944.17|20944.17|0
1734094210000|2024-12-13 12:50:10|20944.46|20944.46|20944.63|20944.63|20944.67|20944.67|20944.46|20944.46|0
1734094220000|2024-12-13 12:50:20|20944.75|20944.75|20944.75|20944.75|20944.75|20944.75|20944.75|20944.75|0
1734094230000|2024-12-13 12:50:30|20944.63|20944.63|20944.98|20944.98|20944.98|20944.98|20944.63|20944.63|0
1734094240000|2024-12-13 12:50:40|20945.03|20945.03|20944.76|20944.76|20945.12|20945.12|20944.76|20944.76|0
1734094250000|2024-12-13 12:50:50|20944.79|20944.79|20944.69|20944.69|20944.79|20944.79|20944.69|20944.69|0
1734094260000|2024-12-13 12:51:00|20944.74|20944.74|20945.22|20945.22|20945.22|20945.22|20944.74|20944.74|0
1734094270000|2024-12-13 12:51:10|20945.06|20945.06|20945.73|20945.73|20945.73|20945.73|20945.06|20945.06|0
1734094290000|2024-12-13 12:51:30|20945.67|20945.67|20945.76|20945.76|20945.76|20945.76|20945.67|20945.67|0
1734094300000|2024-12-13 12:51:40|20945.91|20945.91|20945.83|20945.83|20945.91|20945.91|20945.83|20945.83|0
1734094310000|2024-12-13 12:51:50|20945.89|20945.89|20945.89|20945.89|20945.89|20945.89|20945.89|20945.89|0
1734094320000|2024-12-13 12:52:00|20945.71|20945.71|20945.7|20945.7|20945.71|20945.71|20945.7|20945.7|0
1734094330000|2024-12-13 12:52:10|20945.97|20945.97|20945.82|20945.82|20945.97|20945.97|20945.82|20945.82|0
1734094340000|2024-12-13 12:52:20|20945.86|20945.86|20945.71|20945.71|20945.89|20945.89|20945.68|20945.68|0
1734094350000|2024-12-13 12:52:30|20945.68|20945.68|20945.3|20945.3|20945.68|20945.68|20945.3|20945.3|0
1734094360000|2024-12-13 12:52:40|20945.23|20945.23|20945.4|20945.4|20945.4|20945.4|20945.23|20945.23|0
1734094380000|2024-12-13 12:53:00|20945.47|20945.47|20945.51|20945.51|20945.6|20945.6|20945.4|20945.4|0
1734094390000|2024-12-13 12:53:10|20945.48|20945.48|20945.42|20945.42|20945.48|20945.48|20945.42|20945.42|0
1734094400000|2024-12-13 12:53:20|20945.54|20945.54|20945.52|20945.52|20945.54|20945.54|20945.48|20945.48|0
1734094410000|2024-12-13 12:53:30|20945.56|20945.56|20945.56|20945.56|20945.56|20945.56|20945.48|20945.48|0
1734094420000|2024-12-13 12:53:40|20945.53|20945.53|20944.93|20944.93|20945.53|20945.53|20944.93|20944.93|0
1734094430000|2024-12-13 12:53:50|20944.78|20944.78|20944.64|20944.64|20944.78|20944.78|20944.64|20944.64|0
1734094440000|2024-12-13 12:54:00|20944.58|20944.58|20944.5|20944.5|20944.58|20944.58|20944.5|20944.5|0
1734094450000|2024-12-13 12:54:10|20944.66|20944.66|20944.18|20944.18|20944.66|20944.66|20944.07|20944.07|0
1734094460000|2024-12-13 12:54:20|20944.14|20944.14|20944.03|20944.03|20944.14|20944.14|20944.03|20944.03|0
1734094490000|2024-12-13 12:54:50|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|0
1734094500000|2024-12-13 12:55:00|20944.23|20944.23|20944.02|20944.02|20944.23|20944.23|20944.02|20944.02|0
1734094510000|2024-12-13 12:55:10|20943.97|20943.97|20943.97|20943.97|20943.97|20943.97|20943.97|20943.97|0
1734094520000|2024-12-13 12:55:20|20943.88|20943.88|20943.97|20943.97|20943.97|20943.97|20943.79|20943.79|0
1734094530000|2024-12-13 12:55:30|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|20943.91|0
1734094540000|2024-12-13 12:55:40|20943.87|20943.87|20943.87|20943.87|20943.95|20943.95|20943.87|20943.87|0
1734094550000|2024-12-13 12:55:50|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|0
1734094560000|2024-12-13 12:56:00|20944.08|20944.08|20944.24|20944.24|20944.24|20944.24|20944.08|20944.08|0
1734094570000|2024-12-13 12:56:10|20944.18|20944.18|20944.18|20944.18|20944.18|20944.18|20944.18|20944.18|0
1734094580000|2024-12-13 12:56:20|20944.22|20944.22|20944.04|20944.04|20944.22|20944.22|20944.04|20944.04|0
1734094590000|2024-12-13 12:56:30|20944.08|20944.08|20944.38|20944.38|20944.38|20944.38|20944.08|20944.08|0
1734094600000|2024-12-13 12:56:40|20944.5|20944.5|20944.74|20944.74|20944.74|20944.74|20944.5|20944.5|0
1734094610000|2024-12-13 12:56:50|20944.79|20944.79|20945.47|20945.47|20945.47|20945.47|20944.79|20944.79|0
1734094630000|2024-12-13 12:57:10|20945.41|20945.41|20945.41|20945.41|20945.41|20945.41|20945.41|20945.41|0
1734094650000|2024-12-13 12:57:30|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|0
1734094660000|2024-12-13 12:57:40|20945.07|20945.07|20945.07|20945.07|20945.07|20945.07|20945.07|20945.07|0
1734094670000|2024-12-13 12:57:50|20945.11|20945.11|20945.22|20945.22|20945.22|20945.22|20945.04|20945.04|0
1734094680000|2024-12-13 12:58:00|20945.5|20945.5|20946.01|20946.01|20946.01|20946.01|20945.45|20945.45|0
1734094690000|2024-12-13 12:58:10|20945.95|20945.95|20946.48|20946.48|20946.53|20946.53|20945.95|20945.95|0
1734094700000|2024-12-13 12:58:20|20946.44|20946.44|20946.41|20946.41|20946.6|20946.6|20946.39|20946.39|0
1734094710000|2024-12-13 12:58:30|20946.48|20946.48|20946.52|20946.52|20946.55|20946.55|20946.28|20946.28|0
1734094720000|2024-12-13 12:58:40|20946.6|20946.6|20946.69|20946.69|20946.69|20946.69|20946.49|20946.49|0
1734094730000|2024-12-13 12:58:50|20946.61|20946.61|20946.95|20946.95|20946.95|20946.95|20946.61|20946.61|0
1734094750000|2024-12-13 12:59:10|20947.01|20947.01|20947.01|20947.01|20947.01|20947.01|20947.01|20947.01|0
1734094770000|2024-12-13 12:59:30|20947.06|20947.06|20947.14|20947.14|20947.16|20947.16|20946.9|20946.9|0
1734094780000|2024-12-13 12:59:40|20947.17|20947.17|20947.17|20947.17|20947.17|20947.17|20947.17|20947.17|0
1734094790000|2024-12-13 12:59:50|20947.44|20947.44|20947.39|20947.39|20947.44|20947.44|20947.35|20947.35|0
1734094800000|2024-12-13 13:00:00|20947.64|20947.64|20948.19|20948.19|20948.19|20948.19|20947.6|20947.6|0
1734094810000|2024-12-13 13:00:10|20948.04|20948.04|20947.87|20947.87|20948.05|20948.05|20947.87|20947.87|0
1734094820000|2024-12-13 13:00:20|20947.8|20947.8|20947.98|20947.98|20947.98|20947.98|20947.8|20947.8|0
1734094830000|2024-12-13 13:00:30|20947.87|20947.87|20949.15|20949.15|20949.15|20949.15|20947.72|20947.72|0
1734094840000|2024-12-13 13:00:40|20949.21|20949.21|20951.34|20951.34|20951.34|20951.34|20949.21|20949.21|0
1734094850000|2024-12-13 13:00:50|20951.44|20951.44|20951.89|20951.89|20951.89|20951.89|20951.44|20951.44|0
1734094860000|2024-12-13 13:01:00|20951.98|20951.98|20951.76|20951.76|20952.03|20952.03|20951.76|20951.76|0
1734094870000|2024-12-13 13:01:10|20951.73|20951.73|20951.61|20951.61|20951.73|20951.73|20951.61|20951.61|0
1734094880000|2024-12-13 13:01:20|20951.52|20951.52|20951.52|20951.52|20951.52|20951.52|20951.52|20951.52|0
1734094890000|2024-12-13 13:01:30|20951.55|20951.55|20951.38|20951.38|20951.55|20951.55|20951.38|20951.38|0
1734094900000|2024-12-13 13:01:40|20951.32|20951.32|20951.28|20951.28|20951.32|20951.32|20951.25|20951.25|0
1734094910000|2024-12-13 13:01:50|20951.3|20951.3|20951.34|20951.34|20951.34|20951.34|20951.3|20951.3|0
1734094920000|2024-12-13 13:02:00|20951.08|20951.08|20951.39|20951.39|20951.39|20951.39|20951.08|20951.08|0
1734094930000|2024-12-13 13:02:10|20951.35|20951.35|20951.76|20951.76|20951.76|20951.76|20951.3|20951.3|0
1734094940000|2024-12-13 13:02:20|20951.97|20951.97|20952.02|20952.02|20952.02|20952.02|20951.97|20951.97|0
1734094950000|2024-12-13 13:02:30|20951.85|20951.85|20951.86|20951.86|20951.98|20951.98|20951.81|20951.81|0
1734094960000|2024-12-13 13:02:40|20951.95|20951.95|20951.92|20951.92|20951.95|20951.95|20951.82|20951.82|0
1734094970000|2024-12-13 13:02:50|20952.1|20952.1|20952.12|20952.12|20952.14|20952.14|20952.05|20952.05|0
1734094990000|2024-12-13 13:03:10|20952.24|20952.24|20952.24|20952.24|20952.24|20952.24|20952.24|20952.24|0
1734095000000|2024-12-13 13:03:20|20952.5|20952.5|20952.22|20952.22|20952.5|20952.5|20952.22|20952.22|0
1734095010000|2024-12-13 13:03:30|20952.11|20952.11|20951.73|20951.73|20952.11|20952.11|20951.73|20951.73|0
1734095020000|2024-12-13 13:03:40|20951.71|20951.71|20951.67|20951.67|20951.71|20951.71|20951.66|20951.66|0
1734095030000|2024-12-13 13:03:50|20951.72|20951.72|20951.59|20951.59|20951.81|20951.81|20951.54|20951.54|0
1734095040000|2024-12-13 13:04:00|20951.62|20951.62|20951.62|20951.62|20951.62|20951.62|20951.62|20951.62|0
1734095060000|2024-12-13 13:04:20|20951.67|20951.67|20952.09|20952.09|20952.09|20952.09|20951.67|20951.67|0
1734095070000|2024-12-13 13:04:30|20951.74|20951.74|20951.69|20951.69|20951.74|20951.74|20951.44|20951.44|0
1734095080000|2024-12-13 13:04:40|20951.77|20951.77|20951.85|20951.85|20951.85|20951.85|20951.77|20951.77|0
1734095090000|2024-12-13 13:04:50|20951.98|20951.98|20951.97|20951.97|20951.98|20951.98|20951.85|20951.85|0
1734095100000|2024-12-13 13:05:00|20951.96|20951.96|20952.48|20952.48|20952.48|20952.48|20951.96|20951.96|0
1734095110000|2024-12-13 13:05:10|20952.38|20952.38|20952.34|20952.34|20952.4|20952.4|20952.21|20952.21|0
1734095120000|2024-12-13 13:05:20|20952.5|20952.5|20953.04|20953.04|20953.04|20953.04|20952.5|20952.5|0
1734095130000|2024-12-13 13:05:30|20953.18|20953.18|20953.08|20953.08|20953.18|20953.18|20953.08|20953.08|0
1734095140000|2024-12-13 13:05:40|20952.95|20952.95|20953.09|20953.09|20953.13|20953.13|20952.95|20952.95|0
1734095160000|2024-12-13 13:06:00|20953.2|20953.2|20953.16|20953.16|20953.2|20953.2|20953.16|20953.16|0
1734095170000|2024-12-13 13:06:10|20953.04|20953.04|20953.08|20953.08|20953.08|20953.08|20952.73|20952.73|0
1734095180000|2024-12-13 13:06:20|20953.14|20953.14|20952.99|20952.99|20953.14|20953.14|20952.79|20952.79|0
1734095190000|2024-12-13 13:06:30|20952.87|20952.87|20952.78|20952.78|20952.87|20952.87|20952.67|20952.67|0
1734095200000|2024-12-13 13:06:40|20952.83|20952.83|20952.74|20952.74|20952.83|20952.83|20952.74|20952.74|0
1734095210000|2024-12-13 13:06:50|20952.94|20952.94|20952.65|20952.65|20953.04|20953.04|20952.65|20952.65|0
1734095220000|2024-12-13 13:07:00|20952.52|20952.52|20952.52|20952.52|20952.52|20952.52|20952.52|20952.52|0
1734095240000|2024-12-13 13:07:20|20952.68|20952.68|20952.57|20952.57|20953.02|20953.02|20952.57|20952.57|0
1734095250000|2024-12-13 13:07:30|20952.63|20952.63|20952.63|20952.63|20952.63|20952.63|20952.63|20952.63|0
1734095280000|2024-12-13 13:08:00|20952.68|20952.68|20952.69|20952.69|20952.84|20952.84|20952.68|20952.68|0
1734095300000|2024-12-13 13:08:20|20952.67|20952.67|20952.67|20952.67|20952.67|20952.67|20952.67|20952.67|0
1734095310000|2024-12-13 13:08:30|20952.57|20952.57|20952.94|20952.94|20952.94|20952.94|20952.57|20952.57|0
1734095320000|2024-12-13 13:08:40|20953.04|20953.04|20953.2|20953.2|20953.2|20953.2|20953.04|20953.04|0
1734095330000|2024-12-13 13:08:50|20953.12|20953.12|20953.03|20953.03|20953.12|20953.12|20953.03|20953.03|0
1734095350000|2024-12-13 13:09:10|20952.93|20952.93|20953.09|20953.09|20953.12|20953.12|20952.93|20952.93|0
1734095360000|2024-12-13 13:09:20|20953.06|20953.06|20952.2|20952.2|20953.06|20953.06|20952.16|20952.16|0
1734095380000|2024-12-13 13:09:40|20952.39|20952.39|20952.29|20952.29|20952.39|20952.39|20952.21|20952.21|0
1734095390000|2024-12-13 13:09:50|20952.2|20952.2|20951.95|20951.95|20952.27|20952.27|20951.82|20951.82|0
1734095400000|2024-12-13 13:10:00|20951.42|20951.42|20949.53|20949.53|20951.42|20951.42|20949.53|20949.53|0
1734095410000|2024-12-13 13:10:10|20949.73|20949.73|20949.04|20949.04|20949.73|20949.73|20949.04|20949.04|0
1734095420000|2024-12-13 13:10:20|20949.12|20949.12|20948.14|20948.14|20949.12|20949.12|20948.14|20948.14|0
1734095430000|2024-12-13 13:10:30|20948.08|20948.08|20947.66|20947.66|20948.08|20948.08|20947.66|20947.66|0
1734095440000|2024-12-13 13:10:40|20947.59|20947.59|20947.64|20947.64|20947.74|20947.74|20947.59|20947.59|0
1734095450000|2024-12-13 13:10:50|20947.51|20947.51|20947.53|20947.53|20947.64|20947.64|20947.47|20947.47|0
1734095460000|2024-12-13 13:11:00|20947.59|20947.59|20948.08|20948.08|20948.08|20948.08|20947.53|20947.53|0
1734095470000|2024-12-13 13:11:10|20948.27|20948.27|20948.29|20948.29|20948.29|20948.29|20948.27|20948.27|0
1734095480000|2024-12-13 13:11:20|20948.51|20948.51|20948.29|20948.29|20948.57|20948.57|20948.29|20948.29|0
1734095490000|2024-12-13 13:11:30|20948.17|20948.17|20948.62|20948.62|20948.62|20948.62|20948.05|20948.05|0
1734095500000|2024-12-13 13:11:40|20948.54|20948.54|20948.4|20948.4|20948.6|20948.6|20948.4|20948.4|0
1734095510000|2024-12-13 13:11:50|20948.51|20948.51|20948.45|20948.45|20948.51|20948.51|20948.45|20948.45|0
1734095520000|2024-12-13 13:12:00|20948.34|20948.34|20948.38|20948.38|20948.38|20948.38|20948.14|20948.14|0
1734095530000|2024-12-13 13:12:10|20947.95|20947.95|20948.03|20948.03|20948.03|20948.03|20947.95|20947.95|0
1734095540000|2024-12-13 13:12:20|20948.07|20948.07|20948.11|20948.11|20948.11|20948.11|20948.07|20948.07|0
1734095550000|2024-12-13 13:12:30|20948.26|20948.26|20948.37|20948.37|20948.37|20948.37|20948.26|20948.26|0
1734095560000|2024-12-13 13:12:40|20948.16|20948.16|20948.09|20948.09|20948.16|20948.16|20948.06|20948.06|0
1734095580000|2024-12-13 13:13:00|20948.01|20948.01|20948.09|20948.09|20948.13|20948.13|20948.01|20948.01|0
1734095590000|2024-12-13 13:13:10|20948.28|20948.28|20947.92|20947.92|20948.28|20948.28|20947.92|20947.92|0
1734095600000|2024-12-13 13:13:20|20947.99|20947.99|20948.23|20948.23|20948.28|20948.28|20947.99|20947.99|0
1734095610000|2024-12-13 13:13:30|20948.18|20948.18|20948.14|20948.14|20948.21|20948.21|20948.08|20948.08|0
1734095620000|2024-12-13 13:13:40|20948.19|20948.19|20948.47|20948.47|20948.47|20948.47|20948.19|20948.19|0
1734095630000|2024-12-13 13:13:50|20948.53|20948.53|20948.53|20948.53|20948.53|20948.53|20948.53|20948.53|0
1734095640000|2024-12-13 13:14:00|20948.58|20948.58|20948.36|20948.36|20948.61|20948.61|20948.36|20948.36|0
1734095650000|2024-12-13 13:14:10|20948.24|20948.24|20948.5|20948.5|20948.5|20948.5|20948.24|20948.24|0
1734095660000|2024-12-13 13:14:20|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|20948.64|0
1734095670000|2024-12-13 13:14:30|20948.76|20948.76|20948.96|20948.96|20948.96|20948.96|20948.62|20948.62|0
1734095680000|2024-12-13 13:14:40|20949.19|20949.19|20949.52|20949.52|20949.52|20949.52|20949.19|20949.19|0
1734095690000|2024-12-13 13:14:50|20949.61|20949.61|20949.67|20949.67|20949.67|20949.67|20949.61|20949.61|0
1734095700000|2024-12-13 13:15:00|20949.77|20949.77|20949.6|20949.6|20949.77|20949.77|20949.6|20949.6|0
1734095710000|2024-12-13 13:15:10|20949.66|20949.66|20949.66|20949.66|20949.66|20949.66|20949.66|20949.66|0
1734095720000|2024-12-13 13:15:20|20949.61|20949.61|20949.6|20949.6|20949.72|20949.72|20949.6|20949.6|0
1734095730000|2024-12-13 13:15:30|20949.34|20949.34|20949.16|20949.16|20949.34|20949.34|20949.16|20949.16|0
1734095740000|2024-12-13 13:15:40|20949.09|20949.09|20948.88|20948.88|20949.17|20949.17|20948.88|20948.88|0
1734095750000|2024-12-13 13:15:50|20948.81|20948.81|20948.87|20948.87|20948.87|20948.87|20948.81|20948.81|0
1734095780000|2024-12-13 13:16:20|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|20948.81|0
1734095790000|2024-12-13 13:16:30|20949.36|20949.36|20949.35|20949.35|20949.36|20949.36|20949.08|20949.08|0
1734095800000|2024-12-13 13:16:40|20949.16|20949.16|20949.15|20949.15|20949.16|20949.16|20948.94|20948.94|0
1734095810000|2024-12-13 13:16:50|20949.21|20949.21|20949.22|20949.22|20949.32|20949.32|20949.21|20949.21|0
1734095820000|2024-12-13 13:17:00|20949.27|20949.27|20949.65|20949.65|20949.65|20949.65|20949.27|20949.27|0
1734095830000|2024-12-13 13:17:10|20949.83|20949.83|20949.99|20949.99|20949.99|20949.99|20949.83|20949.83|0
1734095840000|2024-12-13 13:17:20|20950.08|20950.08|20950.04|20950.04|20950.08|20950.08|20950.04|20950.04|0
1734095850000|2024-12-13 13:17:30|20950.15|20950.15|20950.1|20950.1|20950.25|20950.25|20950.06|20950.06|0
1734095860000|2024-12-13 13:17:40|20950.23|20950.23|20950.07|20950.07|20950.23|20950.23|20950.07|20950.07|0
1734095870000|2024-12-13 13:17:50|20950.2|20950.2|20949.96|20949.96|20950.23|20950.23|20949.96|20949.96|0
1734095880000|2024-12-13 13:18:00|20949.77|20949.77|20949.59|20949.59|20949.8|20949.8|20949.59|20949.59|0
1734095890000|2024-12-13 13:18:10|20949.31|20949.31|20949.58|20949.58|20949.58|20949.58|20949.31|20949.31|0
1734095900000|2024-12-13 13:18:20|20949.41|20949.41|20949.46|20949.46|20949.55|20949.55|20949.4|20949.4|0
1734095910000|2024-12-13 13:18:30|20949.43|20949.43|20949.53|20949.53|20949.53|20949.53|20949.43|20949.43|0
1734095920000|2024-12-13 13:18:40|20949.35|20949.35|20949.01|20949.01|20949.35|20949.35|20949.01|20949.01|0
1734095930000|2024-12-13 13:18:50|20948.92|20948.92|20948.96|20948.96|20948.96|20948.96|20948.92|20948.92|0
1734095940000|2024-12-13 13:19:00|20948.91|20948.91|20948.86|20948.86|20948.91|20948.91|20948.86|20948.86|0
1734095950000|2024-12-13 13:19:10|20948.82|20948.82|20948.87|20948.87|20948.87|20948.87|20948.82|20948.82|0
1734095960000|2024-12-13 13:19:20|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|20948.78|0
1734095970000|2024-12-13 13:19:30|20948.74|20948.74|20948.46|20948.46|20948.74|20948.74|20948.46|20948.46|0
1734095980000|2024-12-13 13:19:40|20948.53|20948.53|20948.37|20948.37|20948.53|20948.53|20948.37|20948.37|0
1734095990000|2024-12-13 13:19:50|20948.73|20948.73|20948.73|20948.73|20948.73|20948.73|20948.73|20948.73|0
1734096000000|2024-12-13 13:20:00|20948.78|20948.78|20948.86|20948.86|20948.86|20948.86|20948.78|20948.78|0
1734096010000|2024-12-13 13:20:10|20948.8|20948.8|20948.89|20948.89|20948.89|20948.89|20948.8|20948.8|0
1734096020000|2024-12-13 13:20:20|20949.02|20949.02|20948.46|20948.46|20949.02|20949.02|20948.46|20948.46|0
1734096030000|2024-12-13 13:20:30|20948.62|20948.62|20948.49|20948.49|20948.62|20948.62|20948.49|20948.49|0
1734096040000|2024-12-13 13:20:40|20948.36|20948.36|20948.5|20948.5|20948.5|20948.5|20948.36|20948.36|0
1734096050000|2024-12-13 13:20:50|20948.41|20948.41|20948.34|20948.34|20948.41|20948.41|20948.34|20948.34|0
1734096060000|2024-12-13 13:21:00|20948.53|20948.53|20948.62|20948.62|20948.66|20948.66|20948.44|20948.44|0
1734096070000|2024-12-13 13:21:10|20948.57|20948.57|20948.48|20948.48|20948.57|20948.57|20948.45|20948.45|0
1734096080000|2024-12-13 13:21:20|20948.52|20948.52|20948.63|20948.63|20948.63|20948.63|20948.52|20948.52|0
1734096090000|2024-12-13 13:21:30|20948.54|20948.54|20948.53|20948.53|20948.71|20948.71|20948.53|20948.53|0
1734096100000|2024-12-13 13:21:40|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|20948.51|0
1734096110000|2024-12-13 13:21:50|20948.57|20948.57|20949.02|20949.02|20949.02|20949.02|20948.54|20948.54|0
1734096120000|2024-12-13 13:22:00|20948.85|20948.85|20948.89|20948.89|20948.94|20948.94|20948.85|20948.85|0
1734096130000|2024-12-13 13:22:10|20948.83|20948.83|20948.84|20948.84|20948.89|20948.89|20948.83|20948.83|0
1734096140000|2024-12-13 13:22:20|20948.7|20948.7|20948.51|20948.51|20948.7|20948.7|20948.51|20948.51|0
1734096160000|2024-12-13 13:22:40|20948.21|20948.21|20948.15|20948.15|20948.21|20948.21|20948.15|20948.15|0
1734096170000|2024-12-13 13:22:50|20948.31|20948.31|20948.07|20948.07|20948.34|20948.34|20948.07|20948.07|0
1734096180000|2024-12-13 13:23:00|20947.99|20947.99|20947.99|20947.99|20948.12|20948.12|20947.99|20947.99|0
1734096190000|2024-12-13 13:23:10|20947.85|20947.85|20948.01|20948.01|20948.01|20948.01|20947.76|20947.76|0
1734096200000|2024-12-13 13:23:20|20948.14|20948.14|20948.14|20948.14|20948.14|20948.14|20948.14|20948.14|0
1734096220000|2024-12-13 13:23:40|20948.06|20948.06|20948.25|20948.25|20948.25|20948.25|20948.06|20948.06|0
1734096230000|2024-12-13 13:23:50|20948.3|20948.3|20948.27|20948.27|20948.33|20948.33|20948.27|20948.27|0
1734096260000|2024-12-13 13:24:20|20948.23|20948.23|20948.37|20948.37|20948.37|20948.37|20948.23|20948.23|0
1734096270000|2024-12-13 13:24:30|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|20948.3|0
1734096280000|2024-12-13 13:24:40|20948.39|20948.39|20948.39|20948.39|20948.39|20948.39|20948.39|20948.39|0
1734096290000|2024-12-13 13:24:50|20948.27|20948.27|20948.15|20948.15|20948.27|20948.27|20948.15|20948.15|0
1734096300000|2024-12-13 13:25:00|20948.19|20948.19|20948.19|20948.19|20948.19|20948.19|20948.19|20948.19|0
1734096310000|2024-12-13 13:25:10|20948.21|20948.21|20948.21|20948.21|20948.21|20948.21|20948.21|20948.21|0
1734096320000|2024-12-13 13:25:20|20948|20948|20948|20948|20948|20948|20948|20948|0
1734096330000|2024-12-13 13:25:30|20948.13|20948.13|20950.52|20950.52|20950.52|20950.52|20948.13|20948.13|0
1734096340000|2024-12-13 13:25:40|20950.4|20950.4|20950.11|20950.11|20950.42|20950.42|20949.92|20949.92|0
1734096350000|2024-12-13 13:25:50|20950.21|20950.21|20950.13|20950.13|20950.28|20950.28|20950.13|20950.13|0
1734096360000|2024-12-13 13:26:00|20950.11|20950.11|20950.36|20950.36|20950.36|20950.36|20950.11|20950.11|0
1734096370000|2024-12-13 13:26:10|20950.51|20950.51|20950.68|20950.68|20950.68|20950.68|20950.51|20950.51|0
1734096380000|2024-12-13 13:26:20|20950.65|20950.65|20950.65|20950.65|20950.65|20950.65|20950.65|20950.65|0
1734096390000|2024-12-13 13:26:30|20950.67|20950.67|20950.5|20950.5|20950.67|20950.67|20950.5|20950.5|0
1734096400000|2024-12-13 13:26:40|20950.58|20950.58|20950.56|20950.56|20950.58|20950.58|20950.56|20950.56|0
1734096410000|2024-12-13 13:26:50|20950.53|20950.53|20950.51|20950.51|20950.53|20950.53|20950.38|20950.38|0
1734096420000|2024-12-13 13:27:00|20950.57|20950.57|20950.42|20950.42|20950.57|20950.57|20950.42|20950.42|0
1734096430000|2024-12-13 13:27:10|20950.24|20950.24|20950.24|20950.24|20950.24|20950.24|20950.24|20950.24|0
1734096440000|2024-12-13 13:27:20|20950.23|20950.23|20949.95|20949.95|20950.23|20950.23|20949.95|20949.95|0
1734096450000|2024-12-13 13:27:30|20950.08|20950.08|20950.08|20950.08|20950.08|20950.08|20950.08|20950.08|0
1734096460000|2024-12-13 13:27:40|20950.18|20950.18|20950.19|20950.19|20950.27|20950.27|20950.14|20950.14|0
1734096470000|2024-12-13 13:27:50|20950.21|20950.21|20950.21|20950.21|20950.21|20950.21|20950.21|20950.21|0
1734096480000|2024-12-13 13:28:00|20950.08|20950.08|20949.54|20949.54|20950.08|20950.08|20949.54|20949.54|0
1734096490000|2024-12-13 13:28:10|20949.44|20949.44|20949.35|20949.35|20949.55|20949.55|20949.35|20949.35|0
1734096500000|2024-12-13 13:28:20|20949.21|20949.21|20949.1|20949.1|20949.21|20949.21|20949.1|20949.1|0
1734096510000|2024-12-13 13:28:30|20949.01|20949.01|20949.13|20949.13|20949.13|20949.13|20949.01|20949.01|0
1734096520000|2024-12-13 13:28:40|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|0
1734096530000|2024-12-13 13:28:50|20949.01|20949.01|20949|20949|20949.01|20949.01|20948.91|20948.91|0
1734096540000|2024-12-13 13:29:00|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|20948.92|0
1734096550000|2024-12-13 13:29:10|20948.79|20948.79|20948.7|20948.7|20948.79|20948.79|20948.7|20948.7|0
1734096560000|2024-12-13 13:29:20|20948.62|20948.62|20948.62|20948.62|20948.62|20948.62|20948.62|20948.62|0
1734096570000|2024-12-13 13:29:30|20948.75|20948.75|20948.55|20948.55|20948.75|20948.75|20948.55|20948.55|0
1734096580000|2024-12-13 13:29:40|20948.69|20948.69|20949.22|20949.22|20949.22|20949.22|20948.69|20948.69|0
1734096590000|2024-12-13 13:29:50|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|0
1734096600000|2024-12-13 13:30:00|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|20949.17|0
1734096610000|2024-12-13 13:30:10|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|20948.91|0
1734096630000|2024-12-13 13:30:30|20948.82|20948.82|20948.68|20948.68|20948.82|20948.82|20948.68|20948.68|0
1734096640000|2024-12-13 13:30:40|20948.75|20948.75|20948.79|20948.79|20948.79|20948.79|20948.75|20948.75|0
1734096650000|2024-12-13 13:30:50|20948.87|20948.87|20949.04|20949.04|20949.04|20949.04|20948.87|20948.87|0
1734096660000|2024-12-13 13:31:00|20949.11|20949.11|20949.03|20949.03|20949.2|20949.2|20948.89|20948.89|0
1734096670000|2024-12-13 13:31:10|20948.84|20948.84|20948.68|20948.68|20948.84|20948.84|20948.68|20948.68|0
1734096690000|2024-12-13 13:31:30|20948.53|20948.53|20948.89|20948.89|20948.89|20948.89|20948.53|20948.53|0
1734096700000|2024-12-13 13:31:40|20949.07|20949.07|20949.2|20949.2|20949.2|20949.2|20949.07|20949.07|0
1734096710000|2024-12-13 13:31:50|20949.17|20949.17|20949.34|20949.34|20949.34|20949.34|20949.08|20949.08|0
1734096720000|2024-12-13 13:32:00|20949.21|20949.21|20949.16|20949.16|20949.21|20949.21|20949.16|20949.16|0
1734096730000|2024-12-13 13:32:10|20949.11|20949.11|20949.14|20949.14|20949.14|20949.14|20949.11|20949.11|0
1734096740000|2024-12-13 13:32:20|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|20949.09|0
1734096750000|2024-12-13 13:32:30|20949.34|20949.34|20949.34|20949.34|20949.34|20949.34|20949.34|20949.34|0
1734096760000|2024-12-13 13:32:40|20949.46|20949.46|20949.46|20949.46|20949.46|20949.46|20949.46|20949.46|0
1734096770000|2024-12-13 13:32:50|20949.42|20949.42|20949.45|20949.45|20949.61|20949.61|20949.32|20949.32|0
1734096780000|2024-12-13 13:33:00|20949.37|20949.37|20950.11|20950.11|20950.11|20950.11|20949.37|20949.37|0
1734096790000|2024-12-13 13:33:10|20950.05|20950.05|20950.09|20950.09|20950.09|20950.09|20950.03|20950.03|0
1734096800000|2024-12-13 13:33:20|20950.25|20950.25|20950.1|20950.1|20950.25|20950.25|20949.73|20949.73|0
1734096820000|2024-12-13 13:33:40|20950.07|20950.07|20950.07|20950.07|20950.07|20950.07|20950.07|20950.07|0
1734096830000|2024-12-13 13:33:50|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|0
1734096840000|2024-12-13 13:34:00|20949.99|20949.99|20949.91|20949.91|20949.99|20949.99|20949.87|20949.87|0
1734096850000|2024-12-13 13:34:10|20950.01|20950.01|20950.01|20950.01|20950.01|20950.01|20950.01|20950.01|0
1734096860000|2024-12-13 13:34:20|20949.9|20949.9|20950.46|20950.46|20950.46|20950.46|20949.9|20949.9|0
1734096870000|2024-12-13 13:34:30|20950.15|20950.15|20950.57|20950.57|20950.57|20950.57|20950.15|20950.15|0
1734096880000|2024-12-13 13:34:40|20950.47|20950.47|20950.6|20950.6|20950.69|20950.69|20950.47|20950.47|0
1734096890000|2024-12-13 13:34:50|20950.67|20950.67|20950.67|20950.67|20950.83|20950.83|20950.67|20950.67|0
1734096900000|2024-12-13 13:35:00|20950.8|20950.8|20950.49|20950.49|20950.8|20950.8|20950.49|20950.49|0
1734096920000|2024-12-13 13:35:20|20950.64|20950.64|20950.96|20950.96|20951.04|20951.04|20950.64|20950.64|0
1734096930000|2024-12-13 13:35:30|20950.88|20950.88|20950.94|20950.94|20950.94|20950.94|20950.79|20950.79|0
1734096940000|2024-12-13 13:35:40|20950.88|20950.88|20950.88|20950.88|20950.93|20950.93|20950.81|20950.81|0
1734096950000|2024-12-13 13:35:50|20950.92|20950.92|20950.82|20950.82|20951|20951|20950.82|20950.82|0
1734096960000|2024-12-13 13:36:00|20950.85|20950.85|20950.59|20950.59|20950.85|20950.85|20950.59|20950.59|0
1734096970000|2024-12-13 13:36:10|20950.46|20950.46|20950.54|20950.54|20950.54|20950.54|20950.46|20950.46|0
1734096980000|2024-12-13 13:36:20|20950.66|20950.66|20950.43|20950.43|20950.66|20950.66|20950.43|20950.43|0
1734096990000|2024-12-13 13:36:30|20950.4|20950.4|20949.97|20949.97|20950.4|20950.4|20949.94|20949.94|0
1734097000000|2024-12-13 13:36:40|20949.85|20949.85|20949.82|20949.82|20950|20950|20949.8|20949.8|0
1734097010000|2024-12-13 13:36:50|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|20949.63|0
1734097020000|2024-12-13 13:37:00|20949.61|20949.61|20949.64|20949.64|20949.79|20949.79|20949.55|20949.55|0
1734097030000|2024-12-13 13:37:10|20949.72|20949.72|20949.37|20949.37|20949.72|20949.72|20949.37|20949.37|0
1734097040000|2024-12-13 13:37:20|20949.52|20949.52|20949.47|20949.47|20949.52|20949.52|20949.25|20949.25|0
1734097050000|2024-12-13 13:37:30|20949.58|20949.58|20949.46|20949.46|20949.58|20949.58|20949.21|20949.21|0
1734097060000|2024-12-13 13:37:40|20949.4|20949.4|20949.49|20949.49|20949.49|20949.49|20949.4|20949.4|0
1734097070000|2024-12-13 13:37:50|20949.67|20949.67|20949.52|20949.52|20949.67|20949.67|20949.5|20949.5|0
1734097080000|2024-12-13 13:38:00|20949.46|20949.46|20949.22|20949.22|20949.46|20949.46|20949.22|20949.22|0
1734097090000|2024-12-13 13:38:10|20949.17|20949.17|20949.29|20949.29|20949.31|20949.31|20949.15|20949.15|0
1734097100000|2024-12-13 13:38:20|20949.52|20949.52|20949.46|20949.46|20949.6|20949.6|20949.31|20949.31|0
1734097110000|2024-12-13 13:38:30|20949.44|20949.44|20949.63|20949.63|20949.63|20949.63|20949.44|20949.44|0
1734097120000|2024-12-13 13:38:40|20949.83|20949.83|20949.42|20949.42|20949.93|20949.93|20949.42|20949.42|0
1734097130000|2024-12-13 13:38:50|20949.27|20949.27|20949.42|20949.42|20949.42|20949.42|20949.27|20949.27|0
1734097140000|2024-12-13 13:39:00|20949.16|20949.16|20949.24|20949.24|20949.24|20949.24|20949.16|20949.16|0
1734097160000|2024-12-13 13:39:20|20949.31|20949.31|20949.42|20949.42|20949.42|20949.42|20949.21|20949.21|0
1734097170000|2024-12-13 13:39:30|20949.54|20949.54|20949.65|20949.65|20949.65|20949.65|20949.54|20949.54|0
1734097180000|2024-12-13 13:39:40|20949.59|20949.59|20949.59|20949.59|20949.59|20949.59|20949.59|20949.59|0
1734097190000|2024-12-13 13:39:50|20949.64|20949.64|20949.75|20949.75|20949.75|20949.75|20949.64|20949.64|0
1734097200000|2024-12-13 13:40:00|20949.63|20949.63|20949.38|20949.38|20949.63|20949.63|20949.31|20949.31|0
1734097210000|2024-12-13 13:40:10|20949.34|20949.34|20949.59|20949.59|20949.59|20949.59|20949.34|20949.34|0
1734097220000|2024-12-13 13:40:20|20949.53|20949.53|20949.39|20949.39|20949.53|20949.53|20949.39|20949.39|0
1734097230000|2024-12-13 13:40:30|20949.44|20949.44|20949.44|20949.44|20949.44|20949.44|20949.44|20949.44|0
1734097240000|2024-12-13 13:40:40|20949.55|20949.55|20949.28|20949.28|20949.55|20949.55|20949.28|20949.28|0
1734097250000|2024-12-13 13:40:50|20949.11|20949.11|20948.8|20948.8|20949.11|20949.11|20948.8|20948.8|0
1734097260000|2024-12-13 13:41:00|20948.83|20948.83|20948.86|20948.86|20948.86|20948.86|20948.83|20948.83|0
1734097270000|2024-12-13 13:41:10|20948.9|20948.9|20949.13|20949.13|20949.21|20949.21|20948.9|20948.9|0
1734097280000|2024-12-13 13:41:20|20949.03|20949.03|20948.85|20948.85|20949.03|20949.03|20948.8|20948.8|0
1734097290000|2024-12-13 13:41:30|20948.68|20948.68|20948.36|20948.36|20948.68|20948.68|20948.36|20948.36|0
1734097300000|2024-12-13 13:41:40|20948.18|20948.18|20948.21|20948.21|20948.36|20948.36|20948.18|20948.18|0
1734097310000|2024-12-13 13:41:50|20948.05|20948.05|20948.05|20948.05|20948.05|20948.05|20948.05|20948.05|0
1734097320000|2024-12-13 13:42:00|20948.09|20948.09|20948.09|20948.09|20948.15|20948.15|20948.07|20948.07|0
1734097330000|2024-12-13 13:42:10|20948.25|20948.25|20948.15|20948.15|20948.27|20948.27|20948.15|20948.15|0
1734097340000|2024-12-13 13:42:20|20948.28|20948.28|20948.28|20948.28|20948.28|20948.28|20948.28|20948.28|0
1734097350000|2024-12-13 13:42:30|20948.18|20948.18|20948.14|20948.14|20948.18|20948.18|20948.11|20948.11|0
1734097370000|2024-12-13 13:42:50|20948.01|20948.01|20948.17|20948.17|20948.17|20948.17|20948.01|20948.01|0
1734097380000|2024-12-13 13:43:00|20948.35|20948.35|20948.35|20948.35|20948.44|20948.44|20948.35|20948.35|0
1734097390000|2024-12-13 13:43:10|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|0
1734097400000|2024-12-13 13:43:20|20948.47|20948.47|20948.91|20948.91|20948.91|20948.91|20948.47|20948.47|0
1734097420000|2024-12-13 13:43:40|20949|20949|20949.29|20949.29|20949.29|20949.29|20949|20949|0
1734097430000|2024-12-13 13:43:50|20949.13|20949.13|20949.48|20949.48|20949.49|20949.49|20949.13|20949.13|0
1734097440000|2024-12-13 13:44:00|20949.52|20949.52|20948.68|20948.68|20949.52|20949.52|20948.68|20948.68|0
1734097450000|2024-12-13 13:44:10|20948.61|20948.61|20948.77|20948.77|20948.79|20948.79|20948.45|20948.45|0
1734097460000|2024-12-13 13:44:20|20948.68|20948.68|20948.76|20948.76|20948.76|20948.76|20948.62|20948.62|0
1734097470000|2024-12-13 13:44:30|20948.6|20948.6|20948.06|20948.06|20948.6|20948.6|20948.01|20948.01|0
1734097480000|2024-12-13 13:44:40|20948.01|20948.01|20948.08|20948.08|20948.08|20948.08|20948.01|20948.01|0
1734097490000|2024-12-13 13:44:50|20948.06|20948.06|20947.33|20947.33|20948.06|20948.06|20947.27|20947.27|0
1734097500000|2024-12-13 13:45:00|20947.01|20947.01|20947.17|20947.17|20947.17|20947.17|20947.01|20947.01|0
1734097510000|2024-12-13 13:45:10|20947.12|20947.12|20947.06|20947.06|20947.51|20947.51|20947.06|20947.06|0
1734097520000|2024-12-13 13:45:20|20946.94|20946.94|20946.94|20946.94|20946.94|20946.94|20946.94|20946.94|0
1734097530000|2024-12-13 13:45:30|20947.1|20947.1|20946.97|20946.97|20947.1|20947.1|20946.97|20946.97|0
1734097540000|2024-12-13 13:45:40|20946.95|20946.95|20947.02|20947.02|20947.02|20947.02|20946.95|20946.95|0
1734097550000|2024-12-13 13:45:50|20946.91|20946.91|20946.76|20946.76|20946.98|20946.98|20946.76|20946.76|0
1734097570000|2024-12-13 13:46:10|20946.89|20946.89|20947.03|20947.03|20947.03|20947.03|20946.89|20946.89|0
1734097580000|2024-12-13 13:46:20|20947.06|20947.06|20947.17|20947.17|20947.17|20947.17|20947.06|20947.06|0
1734097590000|2024-12-13 13:46:30|20947.06|20947.06|20947.04|20947.04|20947.06|20947.06|20947|20947|0
1734097600000|2024-12-13 13:46:40|20947.16|20947.16|20947.05|20947.05|20947.16|20947.16|20947.05|20947.05|0
1734097610000|2024-12-13 13:46:50|20946.94|20946.94|20946.98|20946.98|20946.98|20946.98|20946.94|20946.94|0
1734097620000|2024-12-13 13:47:00|20946.87|20946.87|20946.73|20946.73|20946.87|20946.87|20946.71|20946.71|0
1734097630000|2024-12-13 13:47:10|20946.57|20946.57|20946.42|20946.42|20946.57|20946.57|20946.42|20946.42|0
1734097640000|2024-12-13 13:47:20|20946.33|20946.33|20946.47|20946.47|20946.47|20946.47|20946.33|20946.33|0
1734097650000|2024-12-13 13:47:30|20946.46|20946.46|20946.65|20946.65|20946.65|20946.65|20946.46|20946.46|0
1734097660000|2024-12-13 13:47:40|20946.68|20946.68|20946.87|20946.87|20946.87|20946.87|20946.68|20946.68|0
1734097670000|2024-12-13 13:47:50|20946.96|20946.96|20946.88|20946.88|20947.01|20947.01|20946.88|20946.88|0
1734097680000|2024-12-13 13:48:00|20946.94|20946.94|20946.97|20946.97|20947.14|20947.14|20946.87|20946.87|0
1734097690000|2024-12-13 13:48:10|20947.07|20947.07|20947.04|20947.04|20947.1|20947.1|20947.04|20947.04|0
1734097700000|2024-12-13 13:48:20|20946.99|20946.99|20946.95|20946.95|20947.12|20947.12|20946.95|20946.95|0
1734097710000|2024-12-13 13:48:30|20946.85|20946.85|20946.83|20946.83|20946.88|20946.88|20946.72|20946.72|0
1734097720000|2024-12-13 13:48:40|20946.78|20946.78|20946.65|20946.65|20946.78|20946.78|20946.65|20946.65|0
1734097730000|2024-12-13 13:48:50|20946.79|20946.79|20946.95|20946.95|20947.13|20947.13|20946.79|20946.79|0
1734097740000|2024-12-13 13:49:00|20947|20947|20946.84|20946.84|20947|20947|20946.45|20946.45|0
1734097750000|2024-12-13 13:49:10|20947.19|20947.19|20947.01|20947.01|20947.19|20947.19|20947.01|20947.01|0
1734097760000|2024-12-13 13:49:20|20947.13|20947.13|20947.51|20947.51|20947.51|20947.51|20947.13|20947.13|0
1734097770000|2024-12-13 13:49:30|20947.57|20947.57|20946.96|20946.96|20947.69|20947.69|20946.96|20946.96|0
1734097780000|2024-12-13 13:49:40|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|20947.12|0
1734097790000|2024-12-13 13:49:50|20947.22|20947.22|20947.55|20947.55|20947.55|20947.55|20947.19|20947.19|0
1734097800000|2024-12-13 13:50:00|20947.66|20947.66|20947.63|20947.63|20947.66|20947.66|20947.63|20947.63|0
1734097810000|2024-12-13 13:50:10|20947.52|20947.52|20948.32|20948.32|20948.32|20948.32|20947.52|20947.52|0
1734097820000|2024-12-13 13:50:20|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|20948.38|0
1734097830000|2024-12-13 13:50:30|20948.31|20948.31|20948.38|20948.38|20948.38|20948.38|20948.31|20948.31|0
1734097840000|2024-12-13 13:50:40|20948.49|20948.49|20948.45|20948.45|20948.49|20948.49|20948.37|20948.37|0
1734097850000|2024-12-13 13:50:50|20948.57|20948.57|20949.11|20949.11|20949.11|20949.11|20948.57|20948.57|0
1734097860000|2024-12-13 13:51:00|20949.22|20949.22|20949.33|20949.33|20949.33|20949.33|20949.19|20949.19|0
1734097870000|2024-12-13 13:51:10|20949.34|20949.34|20949.41|20949.41|20949.41|20949.41|20949.34|20949.34|0
1734097880000|2024-12-13 13:51:20|20949.34|20949.34|20949.29|20949.29|20949.45|20949.45|20949.23|20949.23|0
1734097890000|2024-12-13 13:51:30|20949.44|20949.44|20949.53|20949.53|20949.53|20949.53|20949.01|20949.01|0
1734097900000|2024-12-13 13:51:40|20949.68|20949.68|20949.53|20949.53|20949.68|20949.68|20949.36|20949.36|0
1734097910000|2024-12-13 13:51:50|20949.66|20949.66|20949.48|20949.48|20949.66|20949.66|20949.48|20949.48|0
1734097920000|2024-12-13 13:52:00|20949.56|20949.56|20950.11|20950.11|20950.16|20950.16|20949.56|20949.56|0
1734097930000|2024-12-13 13:52:10|20950.28|20950.28|20950.3|20950.3|20950.3|20950.3|20950.14|20950.14|0
1734097940000|2024-12-13 13:52:20|20950.42|20950.42|20950.06|20950.06|20950.42|20950.42|20950.06|20950.06|0
1734097970000|2024-12-13 13:52:50|20949.93|20949.93|20949.93|20949.93|20949.93|20949.93|20949.93|20949.93|0
1734097990000|2024-12-13 13:53:10|20950.09|20950.09|20950.27|20950.27|20950.27|20950.27|20950.09|20950.09|0
1734098000000|2024-12-13 13:53:20|20950.32|20950.32|20950.87|20950.87|20950.93|20950.93|20950.32|20950.32|0
1734098010000|2024-12-13 13:53:30|20950.82|20950.82|20951.92|20951.92|20951.92|20951.92|20950.82|20950.82|0
1734098020000|2024-12-13 13:53:40|20951.89|20951.89|20953.71|20953.71|20953.71|20953.71|20951.89|20951.89|0
1734098030000|2024-12-13 13:53:50|20953.96|20953.96|20954.31|20954.31|20954.4|20954.4|20953.96|20953.96|0
1734098040000|2024-12-13 13:54:00|20954.35|20954.35|20954.34|20954.34|20954.35|20954.35|20953.87|20953.87|0
1734098050000|2024-12-13 13:54:10|20954.24|20954.24|20954.32|20954.32|20954.52|20954.52|20954.15|20954.15|0
1734098060000|2024-12-13 13:54:20|20954.43|20954.43|20954.41|20954.41|20954.53|20954.53|20954.41|20954.41|0
1734098070000|2024-12-13 13:54:30|20954.58|20954.58|20955.01|20955.01|20955.01|20955.01|20954.58|20954.58|0
1734098080000|2024-12-13 13:54:40|20955.13|20955.13|20955.03|20955.03|20955.39|20955.39|20955.03|20955.03|0
1734098090000|2024-12-13 13:54:50|20955.05|20955.05|20955.5|20955.5|20955.5|20955.5|20955.05|20955.05|0
1734098100000|2024-12-13 13:55:00|20955.27|20955.27|20955.25|20955.25|20955.27|20955.27|20955.25|20955.25|0
1734098110000|2024-12-13 13:55:10|20955.38|20955.38|20955.51|20955.51|20955.51|20955.51|20955.31|20955.31|0
1734098120000|2024-12-13 13:55:20|20955.61|20955.61|20955.67|20955.67|20955.74|20955.74|20955.58|20955.58|0
1734098130000|2024-12-13 13:55:30|20955.56|20955.56|20955.45|20955.45|20955.66|20955.66|20955.45|20955.45|0
1734098140000|2024-12-13 13:55:40|20955.64|20955.64|20955.63|20955.63|20955.8|20955.8|20955.54|20955.54|0
1734098150000|2024-12-13 13:55:50|20955.8|20955.8|20955.87|20955.87|20955.87|20955.87|20955.8|20955.8|0
1734098170000|2024-12-13 13:56:10|20955.75|20955.75|20955.74|20955.74|20955.92|20955.92|20955.74|20955.74|0
1734098180000|2024-12-13 13:56:20|20955.56|20955.56|20955.47|20955.47|20955.65|20955.65|20955.47|20955.47|0
1734098190000|2024-12-13 13:56:30|20955.38|20955.38|20954.78|20954.78|20955.38|20955.38|20954.78|20954.78|0
1734098200000|2024-12-13 13:56:40|20954.79|20954.79|20954.78|20954.78|20954.79|20954.79|20954.78|20954.78|0
1734098210000|2024-12-13 13:56:50|20954.7|20954.7|20954.7|20954.7|20954.7|20954.7|20954.7|20954.7|0
1734098220000|2024-12-13 13:57:00|20954.86|20954.86|20954.14|20954.14|20954.86|20954.86|20954.14|20954.14|0
1734098230000|2024-12-13 13:57:10|20953.96|20953.96|20954.29|20954.29|20954.29|20954.29|20953.8|20953.8|0
1734098240000|2024-12-13 13:57:20|20954.14|20954.14|20954.19|20954.19|20954.32|20954.32|20954.1|20954.1|0
1734098250000|2024-12-13 13:57:30|20954.13|20954.13|20953.79|20953.79|20954.13|20954.13|20953.79|20953.79|0
1734098260000|2024-12-13 13:57:40|20953.62|20953.62|20953.22|20953.22|20953.76|20953.76|20953.17|20953.17|0
1734098270000|2024-12-13 13:57:50|20953.41|20953.41|20953.61|20953.61|20953.61|20953.61|20953.41|20953.41|0
1734098280000|2024-12-13 13:58:00|20953.49|20953.49|20953.02|20953.02|20953.49|20953.49|20952.8|20952.8|0
1734098290000|2024-12-13 13:58:10|20953.06|20953.06|20952.94|20952.94|20953.06|20953.06|20952.91|20952.91|0
1734098300000|2024-12-13 13:58:20|20952.84|20952.84|20952.84|20952.84|20952.84|20952.84|20952.68|20952.68|0
1734098310000|2024-12-13 13:58:30|20953.01|20953.01|20952.93|20952.93|20953.01|20953.01|20952.91|20952.91|0
1734098320000|2024-12-13 13:58:40|20952.99|20952.99|20952.68|20952.68|20952.99|20952.99|20952.53|20952.53|0
1734098330000|2024-12-13 13:58:50|20952.6|20952.6|20952.42|20952.42|20952.6|20952.6|20952.42|20952.42|0
1734098340000|2024-12-13 13:59:00|20952.21|20952.21|20952.13|20952.13|20952.21|20952.21|20951.93|20951.93|0
1734098350000|2024-12-13 13:59:10|20952.2|20952.2|20952.27|20952.27|20952.27|20952.27|20952.2|20952.2|0
1734098360000|2024-12-13 13:59:20|20952.24|20952.24|20952.69|20952.69|20952.69|20952.69|20952.18|20952.18|0
1734098370000|2024-12-13 13:59:30|20952.94|20952.94|20952.75|20952.75|20953.11|20953.11|20952.75|20952.75|0
1734098380000|2024-12-13 13:59:40|20952.56|20952.56|20951.34|20951.34|20952.56|20952.56|20951.34|20951.34|0
1734098390000|2024-12-13 13:59:50|20951.16|20951.16|20951.24|20951.24|20951.24|20951.24|20950.82|20950.82|0
1734098400000|2024-12-13 14:00:00|20951.21|20951.21|20951.06|20951.06|20951.25|20951.25|20950.99|20950.99|0
1734098410000|2024-12-13 14:00:10|20951.12|20951.12|20951.12|20951.12|20951.14|20951.14|20951.12|20951.12|0
1734098420000|2024-12-13 14:00:20|20951.17|20951.17|20951.19|20951.19|20951.33|20951.33|20951.17|20951.17|0
1734098430000|2024-12-13 14:00:30|20951.12|20951.12|20951.19|20951.19|20951.19|20951.19|20951.06|20951.06|0
1734098440000|2024-12-13 14:00:40|20951.31|20951.31|20951.17|20951.17|20951.52|20951.52|20951.17|20951.17|0
1734098450000|2024-12-13 14:00:50|20951.28|20951.28|20950.33|20950.33|20951.28|20951.28|20950.33|20950.33|0
1734098460000|2024-12-13 14:01:00|20950.96|20950.96|20950.59|20950.59|20950.96|20950.96|20950.59|20950.59|0
1734098470000|2024-12-13 14:01:10|20950.84|20950.84|20950.58|20950.58|20950.99|20950.99|20950.58|20950.58|0
1734098480000|2024-12-13 14:01:20|20950.64|20950.64|20950.6|20950.6|20950.64|20950.64|20950.6|20950.6|0
1734098490000|2024-12-13 14:01:30|20950.36|20950.36|20950.25|20950.25|20950.61|20950.61|20950.25|20950.25|0
1734098500000|2024-12-13 14:01:40|20950.21|20950.21|20949.68|20949.68|20950.21|20950.21|20949.68|20949.68|0
1734098510000|2024-12-13 14:01:50|20949.56|20949.56|20949.55|20949.55|20949.71|20949.71|20949.55|20949.55|0
1734098520000|2024-12-13 14:02:00|20949.63|20949.63|20949.35|20949.35|20949.63|20949.63|20949.35|20949.35|0
1734098530000|2024-12-13 14:02:10|20949.32|20949.32|20949.38|20949.38|20949.55|20949.55|20949.32|20949.32|0
1734098540000|2024-12-13 14:02:20|20949.43|20949.43|20948.33|20948.33|20949.47|20949.47|20948.33|20948.33|0
1734098550000|2024-12-13 14:02:30|20948.28|20948.28|20948.21|20948.21|20948.32|20948.32|20948.21|20948.21|0
1734098560000|2024-12-13 14:02:40|20948.27|20948.27|20948.68|20948.68|20948.68|20948.68|20948.21|20948.21|0
1734098570000|2024-12-13 14:02:50|20948.81|20948.81|20949.07|20949.07|20949.16|20949.16|20948.81|20948.81|0
1734098580000|2024-12-13 14:03:00|20948.99|20948.99|20949.22|20949.22|20949.22|20949.22|20948.99|20948.99|0
1734098600000|2024-12-13 14:03:20|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|20949.03|0
1734098610000|2024-12-13 14:03:30|20949.22|20949.22|20949.51|20949.51|20949.51|20949.51|20949.22|20949.22|0
1734098620000|2024-12-13 14:03:40|20949.74|20949.74|20949.81|20949.81|20949.84|20949.84|20949.73|20949.73|0
1734098630000|2024-12-13 14:03:50|20949.76|20949.76|20949.38|20949.38|20949.76|20949.76|20949.38|20949.38|0
1734098640000|2024-12-13 14:04:00|20949.46|20949.46|20949.45|20949.45|20949.54|20949.54|20949.45|20949.45|0
1734098650000|2024-12-13 14:04:10|20949.29|20949.29|20948.54|20948.54|20949.29|20949.29|20948.44|20948.44|0
1734098660000|2024-12-13 14:04:20|20948.5|20948.5|20948.28|20948.28|20948.5|20948.5|20948.24|20948.24|0
1734098670000|2024-12-13 14:04:30|20948.31|20948.31|20948.27|20948.27|20948.31|20948.31|20948.2|20948.2|0
1734098680000|2024-12-13 14:04:40|20948.15|20948.15|20948.38|20948.38|20948.38|20948.38|20948.04|20948.04|0
1734098690000|2024-12-13 14:04:50|20948.42|20948.42|20948.35|20948.35|20948.42|20948.42|20948.33|20948.33|0
1734098700000|2024-12-13 14:05:00|20948.06|20948.06|20947.81|20947.81|20948.06|20948.06|20947.81|20947.81|0
1734098710000|2024-12-13 14:05:10|20947.75|20947.75|20947.37|20947.37|20947.75|20947.75|20947.37|20947.37|0
1734098720000|2024-12-13 14:05:20|20947.3|20947.3|20947.75|20947.75|20947.75|20947.75|20947.26|20947.26|0
1734098730000|2024-12-13 14:05:30|20947.81|20947.81|20947.6|20947.6|20947.86|20947.86|20947.6|20947.6|0
1734098740000|2024-12-13 14:05:40|20947.78|20947.78|20947.97|20947.97|20947.97|20947.97|20947.78|20947.78|0
1734098750000|2024-12-13 14:05:50|20948.1|20948.1|20948.36|20948.36|20948.36|20948.36|20948.1|20948.1|0
1734098760000|2024-12-13 14:06:00|20948.34|20948.34|20948.05|20948.05|20948.34|20948.34|20948.05|20948.05|0
1734098770000|2024-12-13 14:06:10|20948|20948|20948.26|20948.26|20948.26|20948.26|20948|20948|0
1734098780000|2024-12-13 14:06:20|20948.18|20948.18|20948.02|20948.02|20948.18|20948.18|20948.02|20948.02|0
1734098790000|2024-12-13 14:06:30|20947.93|20947.93|20948.19|20948.19|20948.19|20948.19|20947.93|20947.93|0
1734098800000|2024-12-13 14:06:40|20948.36|20948.36|20948.04|20948.04|20948.36|20948.36|20947.88|20947.88|0
1734098810000|2024-12-13 14:06:50|20948.13|20948.13|20948.04|20948.04|20948.13|20948.13|20948.04|20948.04|0
1734098820000|2024-12-13 14:07:00|20947.98|20947.98|20947.8|20947.8|20948.07|20948.07|20947.8|20947.8|0
1734098830000|2024-12-13 14:07:10|20947.85|20947.85|20947.87|20947.87|20947.89|20947.89|20947.85|20947.85|0
1734098840000|2024-12-13 14:07:20|20947.96|20947.96|20948.13|20948.13|20948.13|20948.13|20947.96|20947.96|0
1734098850000|2024-12-13 14:07:30|20948.02|20948.02|20948.02|20948.02|20948.02|20948.02|20948.02|20948.02|0
1734098860000|2024-12-13 14:07:40|20948.11|20948.11|20948.32|20948.32|20948.32|20948.32|20948.11|20948.11|0
1734098870000|2024-12-13 14:07:50|20948.27|20948.27|20948.38|20948.38|20948.38|20948.38|20948.27|20948.27|0
1734098880000|2024-12-13 14:08:00|20948.05|20948.05|20947.8|20947.8|20948.05|20948.05|20947.8|20947.8|0
1734098900000|2024-12-13 14:08:20|20947.87|20947.87|20947.59|20947.59|20947.87|20947.87|20947.58|20947.58|0
1734098910000|2024-12-13 14:08:30|20947.53|20947.53|20947.53|20947.53|20947.53|20947.53|20947.53|20947.53|0
1734098920000|2024-12-13 14:08:40|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|0
1734098930000|2024-12-13 14:08:50|20947.43|20947.43|20947.4|20947.4|20947.43|20947.43|20947.4|20947.4|0
1734098940000|2024-12-13 14:09:00|20947.36|20947.36|20947.06|20947.06|20947.36|20947.36|20947.06|20947.06|0
1734098950000|2024-12-13 14:09:10|20947.11|20947.11|20946.85|20946.85|20947.17|20947.17|20946.85|20946.85|0
1734098960000|2024-12-13 14:09:20|20946.79|20946.79|20946.15|20946.15|20946.97|20946.97|20946.15|20946.15|0
1734098970000|2024-12-13 14:09:30|20946.05|20946.05|20945.62|20945.62|20946.05|20946.05|20945.62|20945.62|0
1734098980000|2024-12-13 14:09:40|20945.76|20945.76|20945.55|20945.55|20945.76|20945.76|20945.55|20945.55|0
1734098990000|2024-12-13 14:09:50|20945.64|20945.64|20945.68|20945.68|20945.68|20945.68|20945.57|20945.57|0
1734099000000|2024-12-13 14:10:00|20945.64|20945.64|20945.61|20945.61|20945.68|20945.68|20945.6|20945.6|0
1734099010000|2024-12-13 14:10:10|20945.66|20945.66|20945.66|20945.66|20945.66|20945.66|20945.66|20945.66|0
1734099020000|2024-12-13 14:10:20|20945.84|20945.84|20946|20946|20946.17|20946.17|20945.84|20945.84|0
1734099030000|2024-12-13 14:10:30|20946.25|20946.25|20946.31|20946.31|20946.33|20946.33|20946.21|20946.21|0
1734099040000|2024-12-13 14:10:40|20946.1|20946.1|20946.28|20946.28|20946.28|20946.28|20946.1|20946.1|0
1734099050000|2024-12-13 14:10:50|20946.37|20946.37|20946.44|20946.44|20946.44|20946.44|20946.37|20946.37|0
1734099060000|2024-12-13 14:11:00|20946.56|20946.56|20946.14|20946.14|20946.73|20946.73|20946.14|20946.14|0
1734099070000|2024-12-13 14:11:10|20946.1|20946.1|20946.07|20946.07|20946.1|20946.1|20945.69|20945.69|0
1734099080000|2024-12-13 14:11:20|20946.19|20946.19|20945.84|20945.84|20946.19|20946.19|20945.84|20945.84|0
1734099090000|2024-12-13 14:11:30|20945.8|20945.8|20945.55|20945.55|20945.89|20945.89|20945.55|20945.55|0
1734099100000|2024-12-13 14:11:40|20945.42|20945.42|20945.34|20945.34|20945.42|20945.42|20945.31|20945.31|0
1734099110000|2024-12-13 14:11:50|20945.24|20945.24|20945.3|20945.3|20945.3|20945.3|20945.24|20945.24|0
1734099120000|2024-12-13 14:12:00|20945.26|20945.26|20945.53|20945.53|20945.53|20945.53|20945.26|20945.26|0
1734099130000|2024-12-13 14:12:10|20945.27|20945.27|20944.65|20944.65|20945.27|20945.27|20944.65|20944.65|0
1734099140000|2024-12-13 14:12:20|20944.86|20944.86|20944.86|20944.86|20944.86|20944.86|20944.84|20944.84|0
1734099150000|2024-12-13 14:12:30|20944.98|20944.98|20944.78|20944.78|20944.98|20944.98|20944.78|20944.78|0
1734099160000|2024-12-13 14:12:40|20944.75|20944.75|20945.03|20945.03|20945.03|20945.03|20944.54|20944.54|0
1734099170000|2024-12-13 14:12:50|20945.1|20945.1|20944.7|20944.7|20945.19|20945.19|20944.7|20944.7|0
1734099180000|2024-12-13 14:13:00|20944.58|20944.58|20943.87|20943.87|20944.71|20944.71|20943.87|20943.87|0
1734099190000|2024-12-13 14:13:10|20943.75|20943.75|20943.75|20943.75|20943.81|20943.81|20943.75|20943.75|0
1734099200000|2024-12-13 14:13:20|20943.84|20943.84|20943.75|20943.75|20943.92|20943.92|20943.75|20943.75|0
1734099210000|2024-12-13 14:13:30|20943.92|20943.92|20943.96|20943.96|20943.96|20943.96|20943.84|20943.84|0
1734099220000|2024-12-13 14:13:40|20944.28|20944.28|20944.5|20944.5|20944.55|20944.55|20944.28|20944.28|0
1734099230000|2024-12-13 14:13:50|20944.03|20944.03|20943.57|20943.57|20944.03|20944.03|20943.57|20943.57|0
1734099240000|2024-12-13 14:14:00|20943.51|20943.51|20943.6|20943.6|20943.6|20943.6|20943.51|20943.51|0
1734099250000|2024-12-13 14:14:10|20943.67|20943.67|20943.15|20943.15|20943.67|20943.67|20943.15|20943.15|0
1734099260000|2024-12-13 14:14:20|20943.31|20943.31|20943.14|20943.14|20943.48|20943.48|20943.14|20943.14|0
1734099280000|2024-12-13 14:14:40|20943.09|20943.09|20943.03|20943.03|20943.09|20943.09|20943.03|20943.03|0
1734099290000|2024-12-13 14:14:50|20942.93|20942.93|20942.83|20942.83|20942.93|20942.93|20942.83|20942.83|0
1734099300000|2024-12-13 14:15:00|20942.8|20942.8|20943.01|20943.01|20943.01|20943.01|20942.8|20942.8|0
1734099310000|2024-12-13 14:15:10|20943.18|20943.18|20943.28|20943.28|20943.28|20943.28|20943.03|20943.03|0
1734099320000|2024-12-13 14:15:20|20943.02|20943.02|20943.37|20943.37|20943.37|20943.37|20942.96|20942.96|0
1734099330000|2024-12-13 14:15:30|20943.22|20943.22|20943.44|20943.44|20943.44|20943.44|20943.22|20943.22|0
1734099340000|2024-12-13 14:15:40|20943.39|20943.39|20943.25|20943.25|20943.39|20943.39|20943.25|20943.25|0
1734099350000|2024-12-13 14:15:50|20943.2|20943.2|20943.19|20943.19|20943.23|20943.23|20943.19|20943.19|0
1734099360000|2024-12-13 14:16:00|20943.07|20943.07|20943.74|20943.74|20943.74|20943.74|20942.95|20942.95|0
1734099370000|2024-12-13 14:16:10|20943.86|20943.86|20944.14|20944.14|20944.18|20944.18|20943.86|20943.86|0
1734099380000|2024-12-13 14:16:20|20944.44|20944.44|20943.89|20943.89|20944.44|20944.44|20943.89|20943.89|0
1734099390000|2024-12-13 14:16:30|20943.76|20943.76|20943.28|20943.28|20943.76|20943.76|20943.24|20943.24|0
1734099400000|2024-12-13 14:16:40|20943.53|20943.53|20943.36|20943.36|20943.53|20943.53|20943.36|20943.36|0
1734099410000|2024-12-13 14:16:50|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|20943.49|0
1734099420000|2024-12-13 14:17:00|20943.75|20943.75|20943.93|20943.93|20944.02|20944.02|20943.75|20943.75|0
1734099430000|2024-12-13 14:17:10|20943.38|20943.38|20943.19|20943.19|20943.41|20943.41|20943.19|20943.19|0
1734099450000|2024-12-13 14:17:30|20943.14|20943.14|20943.14|20943.14|20943.14|20943.14|20943.08|20943.08|0
1734099460000|2024-12-13 14:17:40|20943.17|20943.17|20943.03|20943.03|20943.2|20943.2|20942.93|20942.93|0
1734099470000|2024-12-13 14:17:50|20942.98|20942.98|20942.68|20942.68|20942.98|20942.98|20942.68|20942.68|0
1734099480000|2024-12-13 14:18:00|20942.73|20942.73|20942.65|20942.65|20942.79|20942.79|20942.65|20942.65|0
1734099490000|2024-12-13 14:18:10|20942.75|20942.75|20942.78|20942.78|20943.15|20943.15|20942.69|20942.69|0
1734099500000|2024-12-13 14:18:20|20942.96|20942.96|20943.17|20943.17|20943.17|20943.17|20942.74|20942.74|0
1734099510000|2024-12-13 14:18:30|20943.42|20943.42|20943.08|20943.08|20943.42|20943.42|20942.86|20942.86|0
1734099520000|2024-12-13 14:18:40|20942.95|20942.95|20942.8|20942.8|20942.95|20942.95|20942.7|20942.7|0
1734099530000|2024-12-13 14:18:50|20942.66|20942.66|20942.81|20942.81|20942.81|20942.81|20942.66|20942.66|0
1734099540000|2024-12-13 14:19:00|20942.6|20942.6|20943.04|20943.04|20943.06|20943.06|20942.6|20942.6|0
1734099550000|2024-12-13 14:19:10|20942.61|20942.61|20942.61|20942.61|20942.61|20942.61|20942.61|20942.61|0
1734099560000|2024-12-13 14:19:20|20942.7|20942.7|20942.7|20942.7|20942.7|20942.7|20942.7|20942.7|0
1734099570000|2024-12-13 14:19:30|20942.58|20942.58|20942.78|20942.78|20942.78|20942.78|20942.58|20942.58|0
1734099580000|2024-12-13 14:19:40|20942.7|20942.7|20942.61|20942.61|20942.7|20942.7|20942.52|20942.52|0
1734099590000|2024-12-13 14:19:50|20942.37|20942.37|20942.44|20942.44|20942.44|20942.44|20942.23|20942.23|0
1734099600000|2024-12-13 14:20:00|20942.37|20942.37|20942.12|20942.12|20942.37|20942.37|20941.9|20941.9|0
1734099610000|2024-12-13 14:20:10|20941.95|20941.95|20941.31|20941.31|20941.95|20941.95|20941.27|20941.27|0
1734099620000|2024-12-13 14:20:20|20941.34|20941.34|20941.32|20941.32|20941.38|20941.38|20941.23|20941.23|0
1734099630000|2024-12-13 14:20:30|20941.23|20941.23|20941.51|20941.51|20941.51|20941.51|20941.01|20941.01|0
1734099640000|2024-12-13 14:20:40|20941.33|20941.33|20941.36|20941.36|20941.43|20941.43|20941.3|20941.3|0
1734099650000|2024-12-13 14:20:50|20941.54|20941.54|20941.84|20941.84|20942.04|20942.04|20941.54|20941.54|0
1734099660000|2024-12-13 14:21:00|20941.7|20941.7|20941.52|20941.52|20941.7|20941.7|20941.37|20941.37|0
1734099670000|2024-12-13 14:21:10|20941.46|20941.46|20941.26|20941.26|20941.69|20941.69|20941.26|20941.26|0
1734099680000|2024-12-13 14:21:20|20941.43|20941.43|20940.88|20940.88|20941.43|20941.43|20940.72|20940.72|0
1734099690000|2024-12-13 14:21:30|20940.84|20940.84|20940.38|20940.38|20940.84|20940.84|20940.34|20940.34|0
1734099700000|2024-12-13 14:21:40|20940.48|20940.48|20940.64|20940.64|20940.64|20940.64|20940.45|20940.45|0
1734099720000|2024-12-13 14:22:00|20940.57|20940.57|20940.53|20940.53|20940.78|20940.78|20940.51|20940.51|0
1734099730000|2024-12-13 14:22:10|20940.88|20940.88|20940.94|20940.94|20940.94|20940.94|20940.8|20940.8|0
1734099740000|2024-12-13 14:22:20|20940.88|20940.88|20940.53|20940.53|20940.88|20940.88|20940.53|20940.53|0
1734099750000|2024-12-13 14:22:30|20940.55|20940.55|20940.5|20940.5|20940.67|20940.67|20940.5|20940.5|0
1734099760000|2024-12-13 14:22:40|20940.56|20940.56|20940.99|20940.99|20941.11|20941.11|20940.56|20940.56|0
1734099770000|2024-12-13 14:22:50|20941.06|20941.06|20941.23|20941.23|20941.32|20941.32|20940.97|20940.97|0
1734099780000|2024-12-13 14:23:00|20941.28|20941.28|20941.46|20941.46|20941.46|20941.46|20941.24|20941.24|0
1734099790000|2024-12-13 14:23:10|20941.5|20941.5|20941.11|20941.11|20941.5|20941.5|20941.11|20941.11|0
1734099800000|2024-12-13 14:23:20|20940.92|20940.92|20941.19|20941.19|20941.29|20941.29|20940.92|20940.92|0
1734099810000|2024-12-13 14:23:30|20941.24|20941.24|20941.2|20941.2|20941.24|20941.24|20941.2|20941.2|0
1734099820000|2024-12-13 14:23:40|20941.22|20941.22|20941.43|20941.43|20941.51|20941.51|20941.22|20941.22|0
1734099840000|2024-12-13 14:24:00|20941.49|20941.49|20941.31|20941.31|20941.49|20941.49|20941.31|20941.31|0
1734099850000|2024-12-13 14:24:10|20941.25|20941.25|20941.25|20941.25|20941.25|20941.25|20941.25|20941.25|0
1734099860000|2024-12-13 14:24:20|20941.2|20941.2|20940.85|20940.85|20941.2|20941.2|20940.8|20940.8|0
1734099870000|2024-12-13 14:24:30|20940.87|20940.87|20941.07|20941.07|20941.07|20941.07|20940.87|20940.87|0
1734099880000|2024-12-13 14:24:40|20940.89|20940.89|20941.03|20941.03|20941.03|20941.03|20940.89|20940.89|0
1734099900000|2024-12-13 14:25:00|20940.89|20940.89|20941.09|20941.09|20941.18|20941.18|20940.85|20940.85|0
1734099910000|2024-12-13 14:25:10|20941.04|20941.04|20940.91|20940.91|20941.08|20941.08|20940.83|20940.83|0
1734099920000|2024-12-13 14:25:20|20940.89|20940.89|20940.53|20940.53|20940.89|20940.89|20940.53|20940.53|0
1734099930000|2024-12-13 14:25:30|20940.71|20940.71|20940.83|20940.83|20941.16|20941.16|20940.55|20940.55|0
1734099940000|2024-12-13 14:25:40|20940.76|20940.76|20940.82|20940.82|20940.9|20940.9|20940.52|20940.52|0
1734099950000|2024-12-13 14:25:50|20940.76|20940.76|20940.72|20940.72|20940.76|20940.76|20940.72|20940.72|0
1734099960000|2024-12-13 14:26:00|20940.79|20940.79|20941.27|20941.27|20941.56|20941.56|20940.65|20940.65|0
1734099970000|2024-12-13 14:26:10|20941.22|20941.22|20941.44|20941.44|20941.52|20941.52|20941.22|20941.22|0
1734099980000|2024-12-13 14:26:20|20941.26|20941.26|20941.42|20941.42|20941.42|20941.42|20941.26|20941.26|0
1734099990000|2024-12-13 14:26:30|20941.36|20941.36|20941.47|20941.47|20941.62|20941.62|20941.36|20941.36|0
1734100000000|2024-12-13 14:26:40|20941.63|20941.63|20941.27|20941.27|20941.63|20941.63|20941.27|20941.27|0
1734100010000|2024-12-13 14:26:50|20941.2|20941.2|20941.2|20941.2|20941.2|20941.2|20941.2|20941.2|0
1734100020000|2024-12-13 14:27:00|20941.34|20941.34|20941.77|20941.77|20941.77|20941.77|20941.34|20941.34|0
1734100030000|2024-12-13 14:27:10|20941.69|20941.69|20941.93|20941.93|20941.93|20941.93|20941.69|20941.69|0
1734100040000|2024-12-13 14:27:20|20941.86|20941.86|20941.94|20941.94|20941.94|20941.94|20941.86|20941.86|0
1734100050000|2024-12-13 14:27:30|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|20941.75|0
1734100060000|2024-12-13 14:27:40|20941.71|20941.71|20941.92|20941.92|20941.92|20941.92|20941.57|20941.57|0
1734100070000|2024-12-13 14:27:50|20941.88|20941.88|20941.93|20941.93|20942.18|20942.18|20941.88|20941.88|0
1734100080000|2024-12-13 14:28:00|20941.9|20941.9|20941.51|20941.51|20941.9|20941.9|20941.33|20941.33|0
1734100090000|2024-12-13 14:28:10|20941.16|20941.16|20940.98|20940.98|20941.16|20941.16|20940.98|20940.98|0
1734100100000|2024-12-13 14:28:20|20941.16|20941.16|20941.56|20941.56|20941.56|20941.56|20941.16|20941.16|0
1734100110000|2024-12-13 14:28:30|20941.38|20941.38|20941.47|20941.47|20941.47|20941.47|20941.38|20941.38|0
1734100120000|2024-12-13 14:28:40|20941.52|20941.52|20941.04|20941.04|20941.52|20941.52|20941.04|20941.04|0
1734100130000|2024-12-13 14:28:50|20941.32|20941.32|20941.15|20941.15|20941.41|20941.41|20941.15|20941.15|0
1734100140000|2024-12-13 14:29:00|20941.08|20941.08|20941.14|20941.14|20941.14|20941.14|20941.08|20941.08|0
1734100150000|2024-12-13 14:29:10|20941.01|20941.01|20941.32|20941.32|20941.34|20941.34|20940.87|20940.87|0
1734100160000|2024-12-13 14:29:20|20941.23|20941.23|20941.04|20941.04|20941.44|20941.44|20941.04|20941.04|0
1734100170000|2024-12-13 14:29:30|20940.92|20940.92|20940.82|20940.82|20940.92|20940.92|20940.56|20940.56|0
1734100180000|2024-12-13 14:29:40|20940.78|20940.78|20940.61|20940.61|20940.88|20940.88|20940.58|20940.58|0
1734100190000|2024-12-13 14:29:50|20940.72|20940.72|20940.79|20940.79|20940.79|20940.79|20940.72|20940.72|0
1734100200000|2024-12-13 14:30:00|20940.75|20940.75|20938.88|20938.88|20940.75|20940.75|20938.75|20938.75|0
1734100210000|2024-12-13 14:30:10|20938.77|20938.77|20937.75|20937.75|20938.77|20938.77|20937.74|20937.74|0
1734100220000|2024-12-13 14:30:20|20937.59|20937.59|20937.12|20937.12|20937.59|20937.59|20936.94|20936.94|0
1734100230000|2024-12-13 14:30:30|20937.29|20937.29|20936.28|20936.28|20937.29|20937.29|20936.28|20936.28|0
1734100240000|2024-12-13 14:30:40|20936.42|20936.42|20935.5|20935.5|20936.51|20936.51|20935.5|20935.5|0
1734100250000|2024-12-13 14:30:50|20935.47|20935.47|20935.21|20935.21|20935.47|20935.47|20935.21|20935.21|0
1734100260000|2024-12-13 14:31:00|20935.07|20935.07|20930.95|20930.95|20935.17|20935.17|20930.95|20930.95|0
1734100270000|2024-12-13 14:31:10|20930.69|20930.69|20928.94|20928.94|20930.69|20930.69|20928.94|20928.94|0
1734100280000|2024-12-13 14:31:20|20928.77|20928.77|20929.24|20929.24|20929.24|20929.24|20928.71|20928.71|0
1734100290000|2024-12-13 14:31:30|20929.15|20929.15|20929.68|20929.68|20929.69|20929.69|20929.15|20929.15|0
1734100300000|2024-12-13 14:31:40|20929.69|20929.69|20929.19|20929.19|20929.69|20929.69|20929.14|20929.14|0
1734100310000|2024-12-13 14:31:50|20929|20929|20928.82|20928.82|20929.12|20929.12|20928.46|20928.46|0
1734100320000|2024-12-13 14:32:00|20928.78|20928.78|20928.92|20928.92|20928.92|20928.92|20928.56|20928.56|0
1734100330000|2024-12-13 14:32:10|20928.89|20928.89|20929.22|20929.22|20929.27|20929.27|20928.89|20928.89|0
1734100340000|2024-12-13 14:32:20|20929.37|20929.37|20929.32|20929.32|20929.37|20929.37|20929.18|20929.18|0
1734100350000|2024-12-13 14:32:30|20929.35|20929.35|20929.19|20929.19|20929.38|20929.38|20929.02|20929.02|0
1734100360000|2024-12-13 14:32:40|20929.22|20929.22|20928.59|20928.59|20929.22|20929.22|20928.52|20928.52|0
1734100370000|2024-12-13 14:32:50|20928.7|20928.7|20928.39|20928.39|20928.73|20928.73|20928.24|20928.24|0
1734100380000|2024-12-13 14:33:00|20928.45|20928.45|20928.41|20928.41|20928.55|20928.55|20928.41|20928.41|0
1734100390000|2024-12-13 14:33:10|20928.43|20928.43|20928.55|20928.55|20928.55|20928.55|20928.39|20928.39|0
1734100400000|2024-12-13 14:33:20|20928.61|20928.61|20928.92|20928.92|20928.92|20928.92|20928.61|20928.61|0
1734100410000|2024-12-13 14:33:30|20928.85|20928.85|20928.46|20928.46|20928.85|20928.85|20928.36|20928.36|0
1734100420000|2024-12-13 14:33:40|20928.28|20928.28|20928.39|20928.39|20928.39|20928.39|20928.21|20928.21|0
1734100430000|2024-12-13 14:33:50|20928.32|20928.32|20928.01|20928.01|20928.78|20928.78|20928.01|20928.01|0
1734100440000|2024-12-13 14:34:00|20928.12|20928.12|20928.3|20928.3|20928.49|20928.49|20928.12|20928.12|0
1734100450000|2024-12-13 14:34:10|20927.96|20927.96|20927.97|20927.97|20927.97|20927.97|20927.83|20927.83|0
1734100460000|2024-12-13 14:34:20|20927.89|20927.89|20927.75|20927.75|20927.89|20927.89|20927.75|20927.75|0
1734100470000|2024-12-13 14:34:30|20927.57|20927.57|20927.3|20927.3|20927.57|20927.57|20927.26|20927.26|0
1734100480000|2024-12-13 14:34:40|20927.25|20927.25|20927.17|20927.17|20927.32|20927.32|20927.05|20927.05|0
1734100490000|2024-12-13 14:34:50|20926.99|20926.99|20926.93|20926.93|20926.99|20926.99|20926.86|20926.86|0
1734100500000|2024-12-13 14:35:00|20926.77|20926.77|20927.13|20927.13|20927.61|20927.61|20926.77|20926.77|0
1734100510000|2024-12-13 14:35:10|20927.03|20927.03|20925.64|20925.64|20927.03|20927.03|20925.64|20925.64|0
1734100520000|2024-12-13 14:35:20|20925.59|20925.59|20924.72|20924.72|20925.59|20925.59|20924.72|20924.72|0
1734100530000|2024-12-13 14:35:30|20924.67|20924.67|20923.88|20923.88|20924.67|20924.67|20923.88|20923.88|0
1734100540000|2024-12-13 14:35:40|20923.9|20923.9|20922.41|20922.41|20923.9|20923.9|20922.41|20922.41|0
1734100550000|2024-12-13 14:35:50|20922.34|20922.34|20921.67|20921.67|20922.34|20922.34|20921.19|20921.19|0
1734100560000|2024-12-13 14:36:00|20921.72|20921.72|20921.15|20921.15|20921.72|20921.72|20920.91|20920.91|0
1734100570000|2024-12-13 14:36:10|20920.99|20920.99|20920.08|20920.08|20921.08|20921.08|20920.03|20920.03|0
1734100580000|2024-12-13 14:36:20|20920.18|20920.18|20920.64|20920.64|20920.68|20920.68|20920.18|20920.18|0
1734100590000|2024-12-13 14:36:30|20920.71|20920.71|20920.87|20920.87|20920.87|20920.87|20920.71|20920.71|0
1734100600000|2024-12-13 14:36:40|20920.62|20920.62|20920.76|20920.76|20920.9|20920.9|20920.62|20920.62|0
1734100610000|2024-12-13 14:36:50|20920.86|20920.86|20920.78|20920.78|20920.92|20920.92|20920.78|20920.78|0
1734100620000|2024-12-13 14:37:00|20920.63|20920.63|20920.57|20920.57|20920.63|20920.63|20920.55|20920.55|0
1734100630000|2024-12-13 14:37:10|20920.64|20920.64|20920.79|20920.79|20920.79|20920.79|20920.61|20920.61|0
1734100640000|2024-12-13 14:37:20|20920.61|20920.61|20920.7|20920.7|20920.76|20920.76|20920.61|20920.61|0
1734100650000|2024-12-13 14:37:30|20920.8|20920.8|20920.38|20920.38|20920.8|20920.8|20920.38|20920.38|0
1734100660000|2024-12-13 14:37:40|20920.21|20920.21|20920.29|20920.29|20920.33|20920.33|20920.21|20920.21|0
1734100670000|2024-12-13 14:37:50|20920.32|20920.32|20920.13|20920.13|20920.32|20920.32|20920.13|20920.13|0
1734100680000|2024-12-13 14:38:00|20920.09|20920.09|20920.18|20920.18|20920.27|20920.27|20920.09|20920.09|0
1734100690000|2024-12-13 14:38:10|20920.22|20920.22|20920.09|20920.09|20920.28|20920.28|20920.09|20920.09|0
1734100700000|2024-12-13 14:38:20|20919.85|20919.85|20919.39|20919.39|20919.85|20919.85|20919.39|20919.39|0
1734100710000|2024-12-13 14:38:30|20919.2|20919.2|20919.2|20919.2|20919.2|20919.2|20919.2|20919.2|0
1734100720000|2024-12-13 14:38:40|20919.01|20919.01|20919.45|20919.45|20919.63|20919.63|20918.95|20918.95|0
1734100730000|2024-12-13 14:38:50|20919.5|20919.5|20919.58|20919.58|20919.69|20919.69|20919.48|20919.48|0
1734100740000|2024-12-13 14:39:00|20919.62|20919.62|20919.1|20919.1|20919.62|20919.62|20919.1|20919.1|0
1734100750000|2024-12-13 14:39:10|20919.22|20919.22|20920|20920|20920.1|20920.1|20919.22|20919.22|0
1734100760000|2024-12-13 14:39:20|20920.05|20920.05|20920.35|20920.35|20920.46|20920.46|20920.05|20920.05|0
1734100770000|2024-12-13 14:39:30|20920.48|20920.48|20920.54|20920.54|20920.58|20920.58|20920.48|20920.48|0
1734100780000|2024-12-13 14:39:40|20920.66|20920.66|20920.82|20920.82|20920.82|20920.82|20920.66|20920.66|0
1734100790000|2024-12-13 14:39:50|20920.89|20920.89|20921.6|20921.6|20921.6|20921.6|20920.89|20920.89|0
1734100800000|2024-12-13 14:40:00|20921.65|20921.65|20922.26|20922.26|20922.26|20922.26|20921.37|20921.37|0
1734100810000|2024-12-13 14:40:10|20922.2|20922.2|20922.42|20922.42|20922.42|20922.42|20922.2|20922.2|0
1734100820000|2024-12-13 14:40:20|20922.09|20922.09|20922.28|20922.28|20922.28|20922.28|20922.04|20922.04|0
1734100830000|2024-12-13 14:40:30|20922.21|20922.21|20922.09|20922.09|20922.28|20922.28|20922.09|20922.09|0
1734100840000|2024-12-13 14:40:40|20921.9|20921.9|20922.41|20922.41|20922.46|20922.46|20921.9|20921.9|0
1734100850000|2024-12-13 14:40:50|20922.46|20922.46|20922.58|20922.58|20922.58|20922.58|20922.42|20922.42|0
1734100860000|2024-12-13 14:41:00|20922.44|20922.44|20922.56|20922.56|20922.56|20922.56|20922.37|20922.37|0
1734100870000|2024-12-13 14:41:10|20922.63|20922.63|20922.6|20922.6|20922.98|20922.98|20922.6|20922.6|0
1734100880000|2024-12-13 14:41:20|20922.73|20922.73|20922.85|20922.85|20922.85|20922.85|20922.61|20922.61|0
1734100890000|2024-12-13 14:41:30|20922.78|20922.78|20923.32|20923.32|20923.32|20923.32|20922.65|20922.65|0
1734100900000|2024-12-13 14:41:40|20923.44|20923.44|20923.97|20923.97|20923.97|20923.97|20923.44|20923.44|0
1734100910000|2024-12-13 14:41:50|20924.07|20924.07|20923.96|20923.96|20924.07|20924.07|20923.91|20923.91|0
1734100920000|2024-12-13 14:42:00|20924.01|20924.01|20924.01|20924.01|20924.07|20924.07|20923.95|20923.95|0
1734100930000|2024-12-13 14:42:10|20923.93|20923.93|20923.96|20923.96|20924|20924|20923.82|20923.82|0
1734100940000|2024-12-13 14:42:20|20924.01|20924.01|20923.99|20923.99|20924.05|20924.05|20923.99|20923.99|0
1734100950000|2024-12-13 14:42:30|20924.16|20924.16|20924.41|20924.41|20924.44|20924.44|20924.16|20924.16|0
1734100960000|2024-12-13 14:42:40|20924.46|20924.46|20924.95|20924.95|20924.96|20924.96|20924.46|20924.46|0
1734100970000|2024-12-13 14:42:50|20924.84|20924.84|20924.65|20924.65|20924.84|20924.84|20924.65|20924.65|0
1734100980000|2024-12-13 14:43:00|20924.73|20924.73|20925.25|20925.25|20925.25|20925.25|20924.73|20924.73|0
1734100990000|2024-12-13 14:43:10|20925.51|20925.51|20925.66|20925.66|20925.66|20925.66|20925.51|20925.51|0
1734101000000|2024-12-13 14:43:20|20925.71|20925.71|20925.23|20925.23|20925.71|20925.71|20925.17|20925.17|0
1734101010000|2024-12-13 14:43:30|20925.2|20925.2|20924.96|20924.96|20925.2|20925.2|20924.7|20924.7|0
1734101020000|2024-12-13 14:43:40|20925.13|20925.13|20924.78|20924.78|20925.13|20925.13|20924.78|20924.78|0
1734101030000|2024-12-13 14:43:50|20924.97|20924.97|20924.94|20924.94|20924.97|20924.97|20924.94|20924.94|0
1734101040000|2024-12-13 14:44:00|20925.01|20925.01|20925.07|20925.07|20925.09|20925.09|20925.01|20925.01|0
1734101050000|2024-12-13 14:44:10|20925.11|20925.11|20925.03|20925.03|20925.21|20925.21|20925.03|20925.03|0
1734101060000|2024-12-13 14:44:20|20925.07|20925.07|20925.64|20925.64|20925.64|20925.64|20925.07|20925.07|0
1734101070000|2024-12-13 14:44:30|20925.8|20925.8|20926.09|20926.09|20926.09|20926.09|20925.8|20925.8|0
1734101080000|2024-12-13 14:44:40|20926.1|20926.1|20925.89|20925.89|20926.21|20926.21|20925.89|20925.89|0
1734101090000|2024-12-13 14:44:50|20925.79|20925.79|20925.72|20925.72|20926.07|20926.07|20925.65|20925.65|0
1734101100000|2024-12-13 14:45:00|20925.84|20925.84|20925.73|20925.73|20925.84|20925.84|20925.65|20925.65|0
1734101110000|2024-12-13 14:45:10|20925.68|20925.68|20924.32|20924.32|20925.68|20925.68|20924.25|20924.25|0
1734101120000|2024-12-13 14:45:20|20924.23|20924.23|20923.85|20923.85|20924.23|20924.23|20923.81|20923.81|0
1734101130000|2024-12-13 14:45:30|20923.91|20923.91|20924|20924|20924|20924|20923.91|20923.91|0
1734101140000|2024-12-13 14:45:40|20923.71|20923.71|20923.75|20923.75|20923.84|20923.84|20923.54|20923.54|0
1734101150000|2024-12-13 14:45:50|20923.8|20923.8|20923.62|20923.62|20923.91|20923.91|20923.42|20923.42|0
1734101160000|2024-12-13 14:46:00|20923.68|20923.68|20923.77|20923.77|20923.77|20923.77|20923.68|20923.68|0
1734101170000|2024-12-13 14:46:10|20923.7|20923.7|20924.37|20924.37|20924.37|20924.37|20923.7|20923.7|0
1734101180000|2024-12-13 14:46:20|20924.4|20924.4|20925|20925|20925.04|20925.04|20924.4|20924.4|0
1734101190000|2024-12-13 14:46:30|20925.18|20925.18|20925|20925|20925.18|20925.18|20924.92|20924.92|0
1734101200000|2024-12-13 14:46:40|20924.88|20924.88|20924.81|20924.81|20924.88|20924.88|20924.81|20924.81|0
1734101210000|2024-12-13 14:46:50|20924.65|20924.65|20924.88|20924.88|20924.89|20924.89|20924.65|20924.65|0
1734101220000|2024-12-13 14:47:00|20925.12|20925.12|20925.36|20925.36|20925.38|20925.38|20925.12|20925.12|0
1734101230000|2024-12-13 14:47:10|20925.48|20925.48|20925.99|20925.99|20926.07|20926.07|20925.48|20925.48|0
1734101240000|2024-12-13 14:47:20|20926.06|20926.06|20926.93|20926.93|20926.93|20926.93|20926.06|20926.06|0
1734101250000|2024-12-13 14:47:30|20927.33|20927.33|20927.03|20927.03|20927.33|20927.33|20927.03|20927.03|0
1734101260000|2024-12-13 14:47:40|20927.22|20927.22|20926.94|20926.94|20927.22|20927.22|20926.84|20926.84|0
1734101270000|2024-12-13 14:47:50|20926.86|20926.86|20927.68|20927.68|20927.68|20927.68|20926.86|20926.86|0
1734101280000|2024-12-13 14:48:00|20927.76|20927.76|20927.81|20927.81|20927.81|20927.81|20927.71|20927.71|0
1734101290000|2024-12-13 14:48:10|20927.86|20927.86|20927.59|20927.59|20927.9|20927.9|20927.55|20927.55|0
1734101300000|2024-12-13 14:48:20|20927.65|20927.65|20927.33|20927.33|20927.65|20927.65|20927.33|20927.33|0
1734101310000|2024-12-13 14:48:30|20927.4|20927.4|20927.21|20927.21|20927.4|20927.4|20927.21|20927.21|0
1734101320000|2024-12-13 14:48:40|20927.18|20927.18|20926.83|20926.83|20927.18|20927.18|20926.83|20926.83|0
1734101330000|2024-12-13 14:48:50|20926.88|20926.88|20926.87|20926.87|20927.22|20927.22|20926.87|20926.87|0
1734101340000|2024-12-13 14:49:00|20926.82|20926.82|20926.65|20926.65|20926.9|20926.9|20926.65|20926.65|0
1734101350000|2024-12-13 14:49:10|20926.61|20926.61|20926.11|20926.11|20926.61|20926.61|20925.96|20925.96|0
1734101360000|2024-12-13 14:49:20|20926.14|20926.14|20925.45|20925.45|20926.14|20926.14|20925.45|20925.45|0
1734101370000|2024-12-13 14:49:30|20925.4|20925.4|20925.06|20925.06|20925.4|20925.4|20925.06|20925.06|0
1734101380000|2024-12-13 14:49:40|20924.85|20924.85|20924.67|20924.67|20924.85|20924.85|20924.41|20924.41|0
1734101390000|2024-12-13 14:49:50|20924.62|20924.62|20924.71|20924.71|20925.04|20925.04|20924.62|20924.62|0
1734101400000|2024-12-13 14:50:00|20924.66|20924.66|20925.02|20925.02|20925.13|20925.13|20924.56|20924.56|0
1734101410000|2024-12-13 14:50:10|20924.92|20924.92|20924.67|20924.67|20924.92|20924.92|20924.41|20924.41|0
1734101420000|2024-12-13 14:50:20|20924.54|20924.54|20923.82|20923.82|20924.54|20924.54|20923.82|20923.82|0
1734101430000|2024-12-13 14:50:30|20923.98|20923.98|20923.55|20923.55|20923.98|20923.98|20923.55|20923.55|0
1734101440000|2024-12-13 14:50:40|20923.43|20923.43|20923.43|20923.43|20923.51|20923.51|20923.16|20923.16|0
1734101450000|2024-12-13 14:50:50|20923.1|20923.1|20923.61|20923.61|20923.61|20923.61|20923.03|20923.03|0
1734101460000|2024-12-13 14:51:00|20923.72|20923.72|20923.58|20923.58|20923.72|20923.72|20923.58|20923.58|0
1734101470000|2024-12-13 14:51:10|20923.77|20923.77|20923.78|20923.78|20923.92|20923.92|20923.73|20923.73|0
1734101480000|2024-12-13 14:51:20|20923.92|20923.92|20924.16|20924.16|20924.16|20924.16|20923.92|20923.92|0
1734101490000|2024-12-13 14:51:30|20924.09|20924.09|20923.66|20923.66|20924.09|20924.09|20923.53|20923.53|0
1734101500000|2024-12-13 14:51:40|20923.79|20923.79|20923.75|20923.75|20923.8|20923.8|20923.75|20923.75|0
1734101510000|2024-12-13 14:51:50|20923.77|20923.77|20924.1|20924.1|20924.13|20924.13|20923.69|20923.69|0
1734101520000|2024-12-13 14:52:00|20924.14|20924.14|20924.37|20924.37|20924.47|20924.47|20924.14|20924.14|0
1734101530000|2024-12-13 14:52:10|20924.41|20924.41|20924.43|20924.43|20924.43|20924.43|20924.41|20924.41|0
1734101540000|2024-12-13 14:52:20|20924.3|20924.3|20924.36|20924.36|20924.36|20924.36|20924.16|20924.16|0
1734101550000|2024-12-13 14:52:30|20924.27|20924.27|20924.61|20924.61|20924.72|20924.72|20924.27|20924.27|0
1734101560000|2024-12-13 14:52:40|20924.48|20924.48|20924.47|20924.47|20924.54|20924.54|20924.46|20924.46|0
1734101570000|2024-12-13 14:52:50|20924.51|20924.51|20924.27|20924.27|20924.51|20924.51|20924.27|20924.27|0
1734101580000|2024-12-13 14:53:00|20924.4|20924.4|20924.07|20924.07|20924.53|20924.53|20924.03|20924.03|0
1734101590000|2024-12-13 14:53:10|20924.06|20924.06|20923.77|20923.77|20924.06|20924.06|20923.75|20923.75|0
1734101600000|2024-12-13 14:53:20|20923.75|20923.75|20923.34|20923.34|20923.85|20923.85|20923.34|20923.34|0
1734101610000|2024-12-13 14:53:30|20923.22|20923.22|20922.93|20922.93|20923.22|20923.22|20922.93|20922.93|0
1734101620000|2024-12-13 14:53:40|20923.11|20923.11|20922.7|20922.7|20923.11|20923.11|20922.7|20922.7|0
1734101630000|2024-12-13 14:53:50|20922.9|20922.9|20922.81|20922.81|20922.9|20922.9|20922.68|20922.68|0
1734101640000|2024-12-13 14:54:00|20922.66|20922.66|20922.8|20922.8|20922.84|20922.84|20922.66|20922.66|0
1734101650000|2024-12-13 14:54:10|20922.96|20922.96|20921.54|20921.54|20922.96|20922.96|20921.54|20921.54|0
1734101660000|2024-12-13 14:54:20|20921.47|20921.47|20920.67|20920.67|20921.47|20921.47|20920.67|20920.67|0
1734101670000|2024-12-13 14:54:30|20920.77|20920.77|20920|20920|20920.77|20920.77|20920|20920|0
1734101680000|2024-12-13 14:54:40|20920.07|20920.07|20919.5|20919.5|20920.08|20920.08|20919.5|20919.5|0
1734101690000|2024-12-13 14:54:50|20919.41|20919.41|20918.56|20918.56|20919.41|20919.41|20918.56|20918.56|0
1734101700000|2024-12-13 14:55:00|20918.46|20918.46|20917.71|20917.71|20918.46|20918.46|20917.33|20917.33|0
1734101710000|2024-12-13 14:55:10|20917.68|20917.68|20917.96|20917.96|20918|20918|20917.68|20917.68|0
1734101720000|2024-12-13 14:55:20|20917.89|20917.89|20917.63|20917.63|20918.05|20918.05|20917.63|20917.63|0
1734101730000|2024-12-13 14:55:30|20917.21|20917.21|20917.04|20917.04|20917.21|20917.21|20916.97|20916.97|0
1734101740000|2024-12-13 14:55:40|20917.12|20917.12|20917.12|20917.12|20917.24|20917.24|20917.12|20917.12|0
1734101750000|2024-12-13 14:55:50|20917.07|20917.07|20916.52|20916.52|20917.07|20917.07|20916.52|20916.52|0
1734101760000|2024-12-13 14:56:00|20916.17|20916.17|20915.64|20915.64|20916.17|20916.17|20915.64|20915.64|0
1734101770000|2024-12-13 14:56:10|20915.58|20915.58|20915.54|20915.54|20915.61|20915.61|20915.35|20915.35|0
1734101780000|2024-12-13 14:56:20|20915.5|20915.5|20915.15|20915.15|20915.68|20915.68|20915.15|20915.15|0
1734101790000|2024-12-13 14:56:30|20915.05|20915.05|20914.24|20914.24|20915.05|20915.05|20914.24|20914.24|0
1734101800000|2024-12-13 14:56:40|20914.19|20914.19|20914.41|20914.41|20914.57|20914.57|20914.18|20914.18|0
1734101810000|2024-12-13 14:56:50|20914.32|20914.32|20914.02|20914.02|20914.44|20914.44|20913.9|20913.9|0
1734101820000|2024-12-13 14:57:00|20913.96|20913.96|20914.11|20914.11|20914.11|20914.11|20913.96|20913.96|0
1734101830000|2024-12-13 14:57:10|20914.04|20914.04|20913.8|20913.8|20914.18|20914.18|20913.8|20913.8|0
1734101840000|2024-12-13 14:57:20|20913.95|20913.95|20913.45|20913.45|20914.06|20914.06|20913.45|20913.45|0
1734101850000|2024-12-13 14:57:30|20913.38|20913.38|20913.6|20913.6|20913.95|20913.95|20913.37|20913.37|0
1734101860000|2024-12-13 14:57:40|20913.51|20913.51|20913.91|20913.91|20913.98|20913.98|20913.51|20913.51|0
1734101870000|2024-12-13 14:57:50|20913.67|20913.67|20913.75|20913.75|20913.77|20913.77|20913.61|20913.61|0
1734101880000|2024-12-13 14:58:00|20913.56|20913.56|20914.01|20914.01|20914.01|20914.01|20913.43|20913.43|0
1734101890000|2024-12-13 14:58:10|20913.96|20913.96|20912.51|20912.51|20913.96|20913.96|20912.51|20912.51|0
1734101900000|2024-12-13 14:58:20|20912.37|20912.37|20911.52|20911.52|20912.37|20912.37|20911.52|20911.52|0
1734101910000|2024-12-13 14:58:30|20911.57|20911.57|20910.66|20910.66|20911.57|20911.57|20910.66|20910.66|0
1734101920000|2024-12-13 14:58:40|20910.55|20910.55|20910.56|20910.56|20910.56|20910.56|20910.4|20910.4|0
1734101930000|2024-12-13 14:58:50|20910.4|20910.4|20910.22|20910.22|20910.5|20910.5|20910.22|20910.22|0
1734101940000|2024-12-13 14:59:00|20910.19|20910.19|20909.87|20909.87|20910.22|20910.22|20909.87|20909.87|0
1734101950000|2024-12-13 14:59:10|20909.79|20909.79|20909.36|20909.36|20909.9|20909.9|20909.36|20909.36|0
1734101960000|2024-12-13 14:59:20|20909.3|20909.3|20908.43|20908.43|20909.34|20909.34|20908.43|20908.43|0
1734101970000|2024-12-13 14:59:30|20908.39|20908.39|20907.67|20907.67|20908.39|20908.39|20907.57|20907.57|0
1734101980000|2024-12-13 14:59:40|20907.72|20907.72|20907.83|20907.83|20907.96|20907.96|20907.69|20907.69|0
1734101990000|2024-12-13 14:59:50|20907.95|20907.95|20907.92|20907.92|20908.21|20908.21|20907.61|20907.61|0
1734102000000|2024-12-13 15:00:00|20907.97|20907.97|20907.66|20907.66|20908.16|20908.16|20907.66|20907.66|0
1734102010000|2024-12-13 15:00:10|20907.68|20907.68|20907.61|20907.61|20907.71|20907.71|20907.61|20907.61|0
1734102020000|2024-12-13 15:00:20|20907.51|20907.51|20906.39|20906.39|20907.51|20907.51|20906.39|20906.39|0
1734102030000|2024-12-13 15:00:30|20906.57|20906.57|20905.68|20905.68|20906.57|20906.57|20905.51|20905.51|0
1734102040000|2024-12-13 15:00:40|20905.48|20905.48|20904.98|20904.98|20905.48|20905.48|20904.98|20904.98|0
1734102050000|2024-12-13 15:00:50|20904.94|20904.94|20904.94|20904.94|20904.94|20904.94|20904.94|20904.94|0
1734102060000|2024-12-13 15:01:00|20904.91|20904.91|20903.59|20903.59|20904.91|20904.91|20903.59|20903.59|0
1734102070000|2024-12-13 15:01:10|20903.54|20903.54|20903.2|20903.2|20903.56|20903.56|20903.16|20903.16|0
1734102080000|2024-12-13 15:01:20|20903.05|20903.05|20902.94|20902.94|20903.17|20903.17|20902.8|20902.8|0
1734102090000|2024-12-13 15:01:30|20902.85|20902.85|20902.96|20902.96|20903.05|20903.05|20902.73|20902.73|0
1734102100000|2024-12-13 15:01:40|20903.73|20903.73|20905.13|20905.13|20905.13|20905.13|20903.73|20903.73|0
1734102110000|2024-12-13 15:01:50|20905|20905|20904.36|20904.36|20905|20905|20904.19|20904.19|0
1734102120000|2024-12-13 15:02:00|20904.4|20904.4|20904.15|20904.15|20904.4|20904.4|20904.04|20904.04|0
1734102130000|2024-12-13 15:02:10|20904.48|20904.48|20904.83|20904.83|20905.05|20905.05|20904.48|20904.48|0
1734102140000|2024-12-13 15:02:20|20904.85|20904.85|20905.26|20905.26|20905.26|20905.26|20904.77|20904.77|0
1734102150000|2024-12-13 15:02:30|20905.3|20905.3|20905.46|20905.46|20905.46|20905.46|20905.3|20905.3|0
1734102160000|2024-12-13 15:02:40|20905.49|20905.49|20905.55|20905.55|20905.69|20905.69|20905.49|20905.49|0
1734102170000|2024-12-13 15:02:50|20905.73|20905.73|20906.19|20906.19|20906.19|20906.19|20905.73|20905.73|0
1734102180000|2024-12-13 15:03:00|20906.34|20906.34|20907.31|20907.31|20907.39|20907.39|20906.34|20906.34|0
1734102190000|2024-12-13 15:03:10|20907.38|20907.38|20907.59|20907.59|20907.59|20907.59|20907.38|20907.38|0
1734102200000|2024-12-13 15:03:20|20907.65|20907.65|20907.81|20907.81|20907.81|20907.81|20907.46|20907.46|0
1734102210000|2024-12-13 15:03:30|20907.87|20907.87|20907.84|20907.84|20907.87|20907.87|20907.84|20907.84|0
1734102220000|2024-12-13 15:03:40|20907.93|20907.93|20907.56|20907.56|20907.93|20907.93|20907.46|20907.46|0
1734102230000|2024-12-13 15:03:50|20907.66|20907.66|20907.7|20907.7|20907.87|20907.87|20907.57|20907.57|0
1734102240000|2024-12-13 15:04:00|20907.65|20907.65|20907.5|20907.5|20907.65|20907.65|20907.5|20907.5|0
1734102250000|2024-12-13 15:04:10|20907.47|20907.47|20906.66|20906.66|20907.47|20907.47|20906.66|20906.66|0
1734102260000|2024-12-13 15:04:20|20906.8|20906.8|20906.46|20906.46|20906.8|20906.8|20906.46|20906.46|0
1734102270000|2024-12-13 15:04:30|20906.41|20906.41|20906.87|20906.87|20906.87|20906.87|20906.32|20906.32|0
1734102280000|2024-12-13 15:04:40|20906.9|20906.9|20906.78|20906.78|20906.9|20906.9|20906.78|20906.78|0
1734102290000|2024-12-13 15:04:50|20906.66|20906.66|20906.57|20906.57|20906.75|20906.75|20906.57|20906.57|0
1734102300000|2024-12-13 15:05:00|20906.62|20906.62|20906.5|20906.5|20906.69|20906.69|20906.5|20906.5|0
1734102310000|2024-12-13 15:05:10|20906.31|20906.31|20906.39|20906.39|20906.39|20906.39|20906.31|20906.31|0
1734102320000|2024-12-13 15:05:20|20906.42|20906.42|20906.86|20906.86|20906.97|20906.97|20906.42|20906.42|0
1734102330000|2024-12-13 15:05:30|20906.95|20906.95|20906.67|20906.67|20906.95|20906.95|20906.67|20906.67|0
1734102340000|2024-12-13 15:05:40|20906.52|20906.52|20906.93|20906.93|20906.93|20906.93|20906.19|20906.19|0
1734102350000|2024-12-13 15:05:50|20907.01|20907.01|20907.39|20907.39|20907.39|20907.39|20906.97|20906.97|0
1734102360000|2024-12-13 15:06:00|20907.48|20907.48|20907.39|20907.39|20907.48|20907.48|20907.39|20907.39|0
1734102370000|2024-12-13 15:06:10|20907.48|20907.48|20907.54|20907.54|20907.61|20907.61|20907.48|20907.48|0
1734102380000|2024-12-13 15:06:20|20907.47|20907.47|20907.35|20907.35|20907.49|20907.49|20907.35|20907.35|0
1734102390000|2024-12-13 15:06:30|20907.47|20907.47|20908.31|20908.31|20908.33|20908.33|20907.47|20907.47|0
1734102400000|2024-12-13 15:06:40|20908.34|20908.34|20908.36|20908.36|20908.52|20908.52|20908.34|20908.34|0
1734102410000|2024-12-13 15:06:50|20908.24|20908.24|20907.78|20907.78|20908.24|20908.24|20907.78|20907.78|0
1734102420000|2024-12-13 15:07:00|20907.58|20907.58|20907.32|20907.32|20907.71|20907.71|20907.32|20907.32|0
1734102430000|2024-12-13 15:07:10|20907.36|20907.36|20906.39|20906.39|20907.36|20907.36|20906.39|20906.39|0
1734102440000|2024-12-13 15:07:20|20906.25|20906.25|20905.8|20905.8|20906.31|20906.31|20905.8|20905.8|0
1734102450000|2024-12-13 15:07:30|20905.87|20905.87|20905.39|20905.39|20905.87|20905.87|20905.39|20905.39|0
1734102460000|2024-12-13 15:07:40|20905.45|20905.45|20905.67|20905.67|20905.89|20905.89|20905.45|20905.45|0
1734102470000|2024-12-13 15:07:50|20905.6|20905.6|20905.46|20905.46|20905.78|20905.78|20905.46|20905.46|0
1734102480000|2024-12-13 15:08:00|20905.5|20905.5|20905.2|20905.2|20905.5|20905.5|20905.14|20905.14|0
1734102490000|2024-12-13 15:08:10|20905.33|20905.33|20904.87|20904.87|20905.33|20905.33|20904.78|20904.78|0
1734102500000|2024-12-13 15:08:20|20904.81|20904.81|20904.8|20904.8|20904.9|20904.9|20904.79|20904.79|0
1734102510000|2024-12-13 15:08:30|20904.67|20904.67|20903.55|20903.55|20904.67|20904.67|20903.55|20903.55|0
1734102520000|2024-12-13 15:08:40|20903.46|20903.46|20903.33|20903.33|20903.51|20903.51|20903.33|20903.33|0
1734102530000|2024-12-13 15:08:50|20903.28|20903.28|20903.41|20903.41|20903.41|20903.41|20903.24|20903.24|0
1734102540000|2024-12-13 15:09:00|20903.25|20903.25|20903.36|20903.36|20903.4|20903.4|20903.21|20903.21|0
1734102550000|2024-12-13 15:09:10|20903.38|20903.38|20903.63|20903.63|20903.67|20903.67|20903.38|20903.38|0
1734102560000|2024-12-13 15:09:20|20903.96|20903.96|20903.96|20903.96|20903.96|20903.96|20903.96|20903.96|0
1734102570000|2024-12-13 15:09:30|20904.03|20904.03|20903.82|20903.82|20904.27|20904.27|20903.82|20903.82|0
1734102580000|2024-12-13 15:09:40|20903.85|20903.85|20903.85|20903.85|20903.85|20903.85|20903.85|20903.85|0
1734102590000|2024-12-13 15:09:50|20903.92|20903.92|20904.24|20904.24|20904.24|20904.24|20903.92|20903.92|0
1734102600000|2024-12-13 15:10:00|20904.14|20904.14|20903.82|20903.82|20904.26|20904.26|20903.65|20903.65|0
1734102610000|2024-12-13 15:10:10|20903.67|20903.67|20903.49|20903.49|20903.67|20903.67|20903.35|20903.35|0
1734102620000|2024-12-13 15:10:20|20903.36|20903.36|20903.39|20903.39|20903.46|20903.46|20903.36|20903.36|0
1734102630000|2024-12-13 15:10:30|20903.27|20903.27|20903.31|20903.31|20903.31|20903.31|20903.2|20903.2|0
1734102640000|2024-12-13 15:10:40|20903.35|20903.35|20903.38|20903.38|20903.43|20903.43|20903.35|20903.35|0
1734102650000|2024-12-13 15:10:50|20903.28|20903.28|20903.2|20903.2|20903.29|20903.29|20903.16|20903.16|0
1734102660000|2024-12-13 15:11:00|20903.03|20903.03|20902.98|20902.98|20903.03|20903.03|20902.93|20902.93|0
1734102670000|2024-12-13 15:11:10|20903.08|20903.08|20904.03|20904.03|20904.19|20904.19|20903.08|20903.08|0
1734102680000|2024-12-13 15:11:20|20903.5|20903.5|20901.55|20901.55|20903.5|20903.5|20901.55|20901.55|0
1734102690000|2024-12-13 15:11:30|20901.37|20901.37|20901.09|20901.09|20901.37|20901.37|20901.01|20901.01|0
1734102700000|2024-12-13 15:11:40|20901.02|20901.02|20900.63|20900.63|20901.21|20901.21|20900.63|20900.63|0
1734102710000|2024-12-13 15:11:50|20900.58|20900.58|20900.67|20900.67|20900.67|20900.67|20900.28|20900.28|0
1734102720000|2024-12-13 15:12:00|20900.57|20900.57|20900.89|20900.89|20900.97|20900.97|20900.57|20900.57|0
1734102730000|2024-12-13 15:12:10|20900.79|20900.79|20900.74|20900.74|20900.79|20900.79|20900.74|20900.74|0
1734102740000|2024-12-13 15:12:20|20900.63|20900.63|20900.99|20900.99|20901.04|20901.04|20900.63|20900.63|0
1734102750000|2024-12-13 15:12:30|20900.96|20900.96|20901.02|20901.02|20901.03|20901.03|20900.96|20900.96|0
1734102760000|2024-12-13 15:12:40|20901.03|20901.03|20900.76|20900.76|20901.03|20901.03|20900.76|20900.76|0
1734102770000|2024-12-13 15:12:50|20900.65|20900.65|20900.77|20900.77|20900.81|20900.81|20900.65|20900.65|0
1734102780000|2024-12-13 15:13:00|20900.72|20900.72|20900.91|20900.91|20900.91|20900.91|20900.5|20900.5|0
1734102790000|2024-12-13 15:13:10|20900.96|20900.96|20900.54|20900.54|20901.13|20901.13|20900.54|20900.54|0
1734102800000|2024-12-13 15:13:20|20900.76|20900.76|20900.24|20900.24|20900.98|20900.98|20900.24|20900.24|0
1734102810000|2024-12-13 15:13:30|20900.17|20900.17|20899.86|20899.86|20900.17|20900.17|20899.82|20899.82|0
1734102820000|2024-12-13 15:13:40|20899.95|20899.95|20900.03|20900.03|20900.03|20900.03|20899.95|20899.95|0
1734102830000|2024-12-13 15:13:50|20900.16|20900.16|20899.97|20899.97|20900.2|20900.2|20899.97|20899.97|0
1734102840000|2024-12-13 15:14:00|20900.02|20900.02|20899.84|20899.84|20900.02|20900.02|20899.72|20899.72|0
1734102850000|2024-12-13 15:14:10|20899.8|20899.8|20899.89|20899.89|20899.89|20899.89|20899.46|20899.46|0
1734102860000|2024-12-13 15:14:20|20899.85|20899.85|20899.81|20899.81|20899.85|20899.85|20899.81|20899.81|0
1734102870000|2024-12-13 15:14:30|20899.86|20899.86|20899.5|20899.5|20899.86|20899.86|20899.5|20899.5|0
1734102880000|2024-12-13 15:14:40|20899.58|20899.58|20899.16|20899.16|20899.58|20899.58|20899.16|20899.16|0
1734102890000|2024-12-13 15:14:50|20899|20899|20898.36|20898.36|20899.04|20899.04|20898.09|20898.09|0
1734102900000|2024-12-13 15:15:00|20898.34|20898.34|20898.66|20898.66|20898.75|20898.75|20898.34|20898.34|0
1734102910000|2024-12-13 15:15:10|20898.81|20898.81|20897.97|20897.97|20898.81|20898.81|20897.97|20897.97|0
1734102920000|2024-12-13 15:15:20|20897.79|20897.79|20897.68|20897.68|20897.79|20897.79|20897.68|20897.68|0
1734102930000|2024-12-13 15:15:30|20897.86|20897.86|20897.87|20897.87|20898.04|20898.04|20897.68|20897.68|0
1734102940000|2024-12-13 15:15:40|20897.8|20897.8|20898.42|20898.42|20898.42|20898.42|20897.8|20897.8|0
1734102950000|2024-12-13 15:15:50|20898.27|20898.27|20898.19|20898.19|20898.53|20898.53|20898.19|20898.19|0
1734102960000|2024-12-13 15:16:00|20898.1|20898.1|20898.1|20898.1|20898.1|20898.1|20898.1|20898.1|0
1734102970000|2024-12-13 15:16:10|20898.19|20898.19|20898.08|20898.08|20898.27|20898.27|20898.08|20898.08|0
1734102980000|2024-12-13 15:16:20|20898.03|20898.03|20897.18|20897.18|20898.12|20898.12|20897.18|20897.18|0
1734102990000|2024-12-13 15:16:30|20896.9|20896.9|20896.16|20896.16|20896.9|20896.9|20896.16|20896.16|0
1734103000000|2024-12-13 15:16:40|20896.28|20896.28|20896.11|20896.11|20896.28|20896.28|20896.11|20896.11|0
1734103010000|2024-12-13 15:16:50|20896.2|20896.2|20896.5|20896.5|20896.5|20896.5|20896.2|20896.2|0
1734103020000|2024-12-13 15:17:00|20896.43|20896.43|20896.26|20896.26|20896.43|20896.43|20896.01|20896.01|0
1734103030000|2024-12-13 15:17:10|20896.55|20896.55|20896.86|20896.86|20896.86|20896.86|20896.55|20896.55|0
1734103040000|2024-12-13 15:17:20|20896.93|20896.93|20896.9|20896.9|20896.95|20896.95|20896.88|20896.88|0
1734103050000|2024-12-13 15:17:30|20896.85|20896.85|20896.91|20896.91|20896.91|20896.91|20896.8|20896.8|0
1734103060000|2024-12-13 15:17:40|20897.07|20897.07|20897.02|20897.02|20897.11|20897.11|20896.82|20896.82|0
1734103070000|2024-12-13 15:17:50|20897.11|20897.11|20896.37|20896.37|20897.11|20897.11|20896.37|20896.37|0
1734103080000|2024-12-13 15:18:00|20896.44|20896.44|20896.18|20896.18|20896.44|20896.44|20896.11|20896.11|0
1734103090000|2024-12-13 15:18:10|20896.28|20896.28|20896.16|20896.16|20896.46|20896.46|20896.16|20896.16|0
1734103100000|2024-12-13 15:18:20|20896.06|20896.06|20895.83|20895.83|20896.06|20896.06|20895.83|20895.83|0
1734103110000|2024-12-13 15:18:30|20895.97|20895.97|20895.97|20895.97|20896.04|20896.04|20895.91|20895.91|0
1734103120000|2024-12-13 15:18:40|20896.13|20896.13|20896.25|20896.25|20896.28|20896.28|20896.13|20896.13|0
1734103130000|2024-12-13 15:18:50|20896.18|20896.18|20896.18|20896.18|20896.18|20896.18|20896.14|20896.14|0
1734103140000|2024-12-13 15:19:00|20896.23|20896.23|20895.83|20895.83|20896.32|20896.32|20895.83|20895.83|0
1734103150000|2024-12-13 15:19:10|20895.02|20895.02|20895.44|20895.44|20895.47|20895.47|20895.02|20895.02|0
1734103160000|2024-12-13 15:19:20|20895.62|20895.62|20895.34|20895.34|20895.62|20895.62|20895.34|20895.34|0
1734103170000|2024-12-13 15:19:30|20895.29|20895.29|20895.84|20895.84|20896.16|20896.16|20895.24|20895.24|0
1734103180000|2024-12-13 15:19:40|20895.86|20895.86|20895.89|20895.89|20896.04|20896.04|20895.77|20895.77|0
1734103190000|2024-12-13 15:19:50|20895.97|20895.97|20896.61|20896.61|20896.61|20896.61|20895.97|20895.97|0
1734103200000|2024-12-13 15:20:00|20896.55|20896.55|20897.06|20897.06|20897.06|20897.06|20896.55|20896.55|0
1734103210000|2024-12-13 15:20:10|20897.22|20897.22|20897.12|20897.12|20897.59|20897.59|20897.12|20897.12|0
1734103220000|2024-12-13 15:20:20|20897.21|20897.21|20897.98|20897.98|20898.03|20898.03|20897.21|20897.21|0
1734103230000|2024-12-13 15:20:30|20898.07|20898.07|20898.66|20898.66|20898.66|20898.66|20898.07|20898.07|0
1734103240000|2024-12-13 15:20:40|20898.63|20898.63|20898.98|20898.98|20898.98|20898.98|20898.42|20898.42|0
1734103250000|2024-12-13 15:20:50|20899.02|20899.02|20898.44|20898.44|20899.02|20899.02|20898.44|20898.44|0
1734103260000|2024-12-13 15:21:00|20898.52|20898.52|20898.91|20898.91|20898.91|20898.91|20898.44|20898.44|0
1734103270000|2024-12-13 15:21:10|20898.94|20898.94|20899.33|20899.33|20899.49|20899.49|20898.94|20898.94|0
1734103280000|2024-12-13 15:21:20|20899.02|20899.02|20898.26|20898.26|20899.02|20899.02|20898.26|20898.26|0
1734103290000|2024-12-13 15:21:30|20898.35|20898.35|20898.08|20898.08|20898.35|20898.35|20897.97|20897.97|0
1734103300000|2024-12-13 15:21:40|20898.14|20898.14|20897.91|20897.91|20898.32|20898.32|20897.75|20897.75|0
1734103310000|2024-12-13 15:21:50|20898|20898|20897.38|20897.38|20898.24|20898.24|20897.38|20897.38|0
1734103320000|2024-12-13 15:22:00|20897.33|20897.33|20896.45|20896.45|20897.33|20897.33|20896.45|20896.45|0
1734103330000|2024-12-13 15:22:10|20896.86|20896.86|20896.36|20896.36|20896.86|20896.86|20896.34|20896.34|0
1734103340000|2024-12-13 15:22:20|20896.37|20896.37|20895.91|20895.91|20896.37|20896.37|20895.91|20895.91|0
1734103350000|2024-12-13 15:22:30|20896.09|20896.09|20895.86|20895.86|20896.09|20896.09|20895.86|20895.86|0
1734103360000|2024-12-13 15:22:40|20895.73|20895.73|20895.39|20895.39|20895.73|20895.73|20895.25|20895.25|0
1734103370000|2024-12-13 15:22:50|20895.56|20895.56|20895.82|20895.82|20895.82|20895.82|20895.47|20895.47|0
1734103380000|2024-12-13 15:23:00|20895.79|20895.79|20896.21|20896.21|20896.3|20896.3|20895.79|20895.79|0
1734103390000|2024-12-13 15:23:10|20896.01|20896.01|20896.23|20896.23|20896.23|20896.23|20896.01|20896.01|0
1734103400000|2024-12-13 15:23:20|20896.13|20896.13|20895.72|20895.72|20896.21|20896.21|20895.72|20895.72|0
1734103410000|2024-12-13 15:23:30|20895.89|20895.89|20896.11|20896.11|20896.51|20896.51|20895.89|20895.89|0
1734103420000|2024-12-13 15:23:40|20896|20896|20896.2|20896.2|20896.2|20896.2|20895.93|20895.93|0
1734103430000|2024-12-13 15:23:50|20896.13|20896.13|20895.64|20895.64|20896.13|20896.13|20895.58|20895.58|0
1734103440000|2024-12-13 15:24:00|20895.65|20895.65|20895.68|20895.68|20895.68|20895.68|20895.43|20895.43|0
1734103450000|2024-12-13 15:24:10|20895.55|20895.55|20895.65|20895.65|20895.65|20895.65|20895.52|20895.52|0
1734103460000|2024-12-13 15:24:20|20895.73|20895.73|20895.7|20895.7|20895.75|20895.75|20895.42|20895.42|0
1734103470000|2024-12-13 15:24:30|20895.67|20895.67|20895.47|20895.47|20895.75|20895.75|20895.47|20895.47|0
1734103480000|2024-12-13 15:24:40|20895.33|20895.33|20895.23|20895.23|20895.51|20895.51|20895.23|20895.23|0
1734103490000|2024-12-13 15:24:50|20895.35|20895.35|20895.75|20895.75|20895.75|20895.75|20895.35|20895.35|0
1734103500000|2024-12-13 15:25:00|20895.61|20895.61|20895.66|20895.66|20895.75|20895.75|20895.41|20895.41|0
1734103510000|2024-12-13 15:25:10|20896.03|20896.03|20896.87|20896.87|20896.87|20896.87|20895.75|20895.75|0
1734103520000|2024-12-13 15:25:20|20896.97|20896.97|20897.25|20897.25|20897.49|20897.49|20896.97|20896.97|0
1734103530000|2024-12-13 15:25:30|20897.04|20897.04|20897.66|20897.66|20897.66|20897.66|20897.02|20897.02|0
1734103540000|2024-12-13 15:25:40|20897.45|20897.45|20897.6|20897.6|20897.89|20897.89|20897.45|20897.45|0
1734103550000|2024-12-13 15:25:50|20897.8|20897.8|20897.79|20897.79|20897.8|20897.8|20897.79|20897.79|0
1734103560000|2024-12-13 15:26:00|20897.86|20897.86|20897.23|20897.23|20897.9|20897.9|20897.23|20897.23|0
1734103570000|2024-12-13 15:26:10|20897.28|20897.28|20896.99|20896.99|20897.42|20897.42|20896.99|20896.99|0
1734103580000|2024-12-13 15:26:20|20897.09|20897.09|20895.6|20895.6|20897.1|20897.1|20895.6|20895.6|0
1734103590000|2024-12-13 15:26:30|20895.41|20895.41|20895.97|20895.97|20895.97|20895.97|20895.39|20895.39|0
1734103600000|2024-12-13 15:26:40|20896.01|20896.01|20895.8|20895.8|20896.02|20896.02|20895.74|20895.74|0
1734103610000|2024-12-13 15:26:50|20895.99|20895.99|20896.41|20896.41|20896.41|20896.41|20895.99|20895.99|0
1734103620000|2024-12-13 15:27:00|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|20896.36|0
1734103630000|2024-12-13 15:27:10|20896.64|20896.64|20896.41|20896.41|20896.64|20896.64|20896.41|20896.41|0
1734103640000|2024-12-13 15:27:20|20896.78|20896.78|20896.89|20896.89|20896.89|20896.89|20896.78|20896.78|0
1734103650000|2024-12-13 15:27:30|20897|20897|20896.97|20896.97|20897|20897|20896.97|20896.97|0
1734103660000|2024-12-13 15:27:40|20896.86|20896.86|20896.75|20896.75|20896.86|20896.86|20896.64|20896.64|0
1734103670000|2024-12-13 15:27:50|20896.7|20896.7|20896.84|20896.84|20896.84|20896.84|20896.59|20896.59|0
1734103680000|2024-12-13 15:28:00|20896.76|20896.76|20896.92|20896.92|20896.92|20896.92|20896.75|20896.75|0
1734103690000|2024-12-13 15:28:10|20896.98|20896.98|20896.9|20896.9|20896.98|20896.98|20896.9|20896.9|0
1734103700000|2024-12-13 15:28:20|20896.97|20896.97|20897.17|20897.17|20897.17|20897.17|20896.87|20896.87|0
1734103710000|2024-12-13 15:28:30|20897.23|20897.23|20897.41|20897.41|20897.58|20897.58|20897.23|20897.23|0
1734103720000|2024-12-13 15:28:40|20897.32|20897.32|20897.53|20897.53|20897.53|20897.53|20897.32|20897.32|0
1734103730000|2024-12-13 15:28:50|20897.57|20897.57|20897.94|20897.94|20898.15|20898.15|20897.57|20897.57|0
1734103740000|2024-12-13 15:29:00|20898.03|20898.03|20898.03|20898.03|20898.03|20898.03|20898.03|20898.03|0
1734103750000|2024-12-13 15:29:10|20898.08|20898.08|20898.25|20898.25|20898.25|20898.25|20898.08|20898.08|0
1734103760000|2024-12-13 15:29:20|20898.34|20898.34|20898.4|20898.4|20898.4|20898.4|20898.18|20898.18|0
1734103770000|2024-12-13 15:29:30|20898.19|20898.19|20897.72|20897.72|20898.19|20898.19|20897.62|20897.62|0
1734103780000|2024-12-13 15:29:40|20897.74|20897.74|20897.66|20897.66|20897.74|20897.74|20897.66|20897.66|0
1734103790000|2024-12-13 15:29:50|20898.16|20898.16|20898.05|20898.05|20898.16|20898.16|20897.96|20897.96|0
1734103800000|2024-12-13 15:30:00|20898.18|20898.18|20897.68|20897.68|20898.18|20898.18|20897.64|20897.64|0
1734103810000|2024-12-13 15:30:10|20897.56|20897.56|20897.65|20897.65|20897.88|20897.88|20897.44|20897.44|0
1734103820000|2024-12-13 15:30:20|20897.72|20897.72|20897.39|20897.39|20897.72|20897.72|20897.39|20897.39|0
1734103830000|2024-12-13 15:30:30|20897.43|20897.43|20897.74|20897.74|20897.74|20897.74|20897.39|20897.39|0
1734103840000|2024-12-13 15:30:40|20897.58|20897.58|20897.51|20897.51|20897.58|20897.58|20897.39|20897.39|0
1734103850000|2024-12-13 15:30:50|20897.39|20897.39|20897.32|20897.32|20897.39|20897.39|20897.23|20897.23|0
1734103860000|2024-12-13 15:31:00|20897.41|20897.41|20897.42|20897.42|20897.67|20897.67|20897.41|20897.41|0
1734103870000|2024-12-13 15:31:10|20897.64|20897.64|20897.54|20897.54|20897.68|20897.68|20897.5|20897.5|0
1734103880000|2024-12-13 15:31:20|20897.4|20897.4|20897.24|20897.24|20897.4|20897.4|20897.24|20897.24|0
1734103890000|2024-12-13 15:31:30|20897.18|20897.18|20896.83|20896.83|20897.18|20897.18|20896.83|20896.83|0
1734103900000|2024-12-13 15:31:40|20896.79|20896.79|20896.38|20896.38|20896.79|20896.79|20896.38|20896.38|0
1734103910000|2024-12-13 15:31:50|20896.5|20896.5|20895.94|20895.94|20896.54|20896.54|20895.94|20895.94|0
1734103920000|2024-12-13 15:32:00|20895.97|20895.97|20896|20896|20896.04|20896.04|20895.7|20895.7|0
1734103930000|2024-12-13 15:32:10|20895.94|20895.94|20895.15|20895.15|20895.94|20895.94|20895.15|20895.15|0
1734103940000|2024-12-13 15:32:20|20895.22|20895.22|20894.99|20894.99|20895.34|20895.34|20894.99|20894.99|0
1734103950000|2024-12-13 15:32:30|20894.9|20894.9|20893.54|20893.54|20894.9|20894.9|20893.48|20893.48|0
1734103960000|2024-12-13 15:32:40|20893.29|20893.29|20892.81|20892.81|20893.29|20893.29|20892.76|20892.76|0
1734103970000|2024-12-13 15:32:50|20892.65|20892.65|20893.01|20893.01|20893.01|20893.01|20892.65|20892.65|0
1734103980000|2024-12-13 15:33:00|20893.27|20893.27|20893.61|20893.61|20893.61|20893.61|20893.19|20893.19|0
1734103990000|2024-12-13 15:33:10|20893.46|20893.46|20893.51|20893.51|20893.56|20893.56|20893.45|20893.45|0
1734104000000|2024-12-13 15:33:20|20893.58|20893.58|20894.27|20894.27|20894.27|20894.27|20892.84|20892.84|0
1734104010000|2024-12-13 15:33:30|20894.52|20894.52|20895.16|20895.16|20895.37|20895.37|20894.52|20894.52|0
1734104020000|2024-12-13 15:33:40|20895.1|20895.1|20895.33|20895.33|20895.69|20895.69|20895.1|20895.1|0
1734104030000|2024-12-13 15:33:50|20895.45|20895.45|20896.09|20896.09|20896.18|20896.18|20895.41|20895.41|0
1734104040000|2024-12-13 15:34:00|20895.97|20895.97|20895.74|20895.74|20895.97|20895.97|20895.43|20895.43|0
1734104050000|2024-12-13 15:34:10|20895.69|20895.69|20895.56|20895.56|20895.69|20895.69|20895.56|20895.56|0
1734104060000|2024-12-13 15:34:20|20895.45|20895.45|20895.87|20895.87|20895.94|20895.94|20895.45|20895.45|0
1734104070000|2024-12-13 15:34:30|20895.98|20895.98|20895.74|20895.74|20896.2|20896.2|20895.74|20895.74|0
1734104080000|2024-12-13 15:34:40|20895.66|20895.66|20895.66|20895.66|20895.87|20895.87|20895.51|20895.51|0
1734104090000|2024-12-13 15:34:50|20895.65|20895.65|20896.03|20896.03|20896.03|20896.03|20895.65|20895.65|0
1734104100000|2024-12-13 15:35:00|20896.12|20896.12|20896.35|20896.35|20896.54|20896.54|20896|20896|0
1734104110000|2024-12-13 15:35:10|20896.46|20896.46|20896.63|20896.63|20896.68|20896.68|20896.32|20896.32|0
1734104120000|2024-12-13 15:35:20|20896.84|20896.84|20897.64|20897.64|20897.69|20897.69|20896.84|20896.84|0
1734104130000|2024-12-13 15:35:30|20897.54|20897.54|20897.42|20897.42|20897.54|20897.54|20897.42|20897.42|0
1734104140000|2024-12-13 15:35:40|20897.34|20897.34|20897|20897|20897.43|20897.43|20896.9|20896.9|0
1734104160000|2024-12-13 15:36:00|20896.95|20896.95|20897.08|20897.08|20897.08|20897.08|20896.95|20896.95|0
1734104170000|2024-12-13 15:36:10|20896.99|20896.99|20897.42|20897.42|20897.47|20897.47|20896.99|20896.99|0
1734104180000|2024-12-13 15:36:20|20897.52|20897.52|20897.52|20897.52|20897.52|20897.52|20897.52|20897.52|0
1734104190000|2024-12-13 15:36:30|20897.48|20897.48|20897.59|20897.59|20897.59|20897.59|20897.48|20897.48|0
1734104200000|2024-12-13 15:36:40|20897.72|20897.72|20898.79|20898.79|20898.92|20898.92|20897.72|20897.72|0
1734104210000|2024-12-13 15:36:50|20898.8|20898.8|20899.32|20899.32|20899.32|20899.32|20898.8|20898.8|0
1734104220000|2024-12-13 15:37:00|20899.47|20899.47|20899.81|20899.81|20899.81|20899.81|20899.47|20899.47|0
1734104230000|2024-12-13 15:37:10|20899.78|20899.78|20899.98|20899.98|20899.98|20899.98|20899.78|20899.78|0
1734104240000|2024-12-13 15:37:20|20900.07|20900.07|20900.08|20900.08|20900.33|20900.33|20899.85|20899.85|0
1734104250000|2024-12-13 15:37:30|20900.23|20900.23|20900.34|20900.34|20900.34|20900.34|20900.18|20900.18|0
1734104260000|2024-12-13 15:37:40|20900.23|20900.23|20899.94|20899.94|20900.28|20900.28|20899.94|20899.94|0
1734104270000|2024-12-13 15:37:50|20900.11|20900.11|20899.87|20899.87|20900.11|20900.11|20899.8|20899.8|0
1734104280000|2024-12-13 15:38:00|20899.97|20899.97|20899.78|20899.78|20900.02|20900.02|20899.78|20899.78|0
1734104290000|2024-12-13 15:38:10|20899.73|20899.73|20899.32|20899.32|20899.85|20899.85|20899.32|20899.32|0
1734104300000|2024-12-13 15:38:20|20899.81|20899.81|20900.01|20900.01|20900.01|20900.01|20899.51|20899.51|0
1734104310000|2024-12-13 15:38:30|20900.08|20900.08|20899.71|20899.71|20900.08|20900.08|20899.71|20899.71|0
1734104320000|2024-12-13 15:38:40|20899.63|20899.63|20899.39|20899.39|20899.72|20899.72|20899.39|20899.39|0
1734104330000|2024-12-13 15:38:50|20899.47|20899.47|20899.63|20899.63|20899.63|20899.63|20899.3|20899.3|0
1734104340000|2024-12-13 15:39:00|20899.52|20899.52|20899.69|20899.69|20899.69|20899.69|20899.52|20899.52|0
1734104350000|2024-12-13 15:39:10|20899.73|20899.73|20899.96|20899.96|20900|20900|20899.58|20899.58|0
1734104360000|2024-12-13 15:39:20|20900.15|20900.15|20900.11|20900.11|20900.25|20900.25|20900.11|20900.11|0
1734104370000|2024-12-13 15:39:30|20899.98|20899.98|20900.17|20900.17|20900.31|20900.31|20899.98|20899.98|0
1734104380000|2024-12-13 15:39:40|20900|20900|20899.55|20899.55|20900|20900|20899.55|20899.55|0
1734104390000|2024-12-13 15:39:50|20899.43|20899.43|20898.96|20898.96|20899.43|20899.43|20898.96|20898.96|0
1734104400000|2024-12-13 15:40:00|20898.78|20898.78|20898.42|20898.42|20898.78|20898.78|20898.42|20898.42|0
1734104410000|2024-12-13 15:40:10|20898.44|20898.44|20898.33|20898.33|20898.48|20898.48|20898.3|20898.3|0
1734104420000|2024-12-13 15:40:20|20897.48|20897.48|20896.49|20896.49|20897.48|20897.48|20896.36|20896.36|0
1734104430000|2024-12-13 15:40:30|20896.4|20896.4|20895.22|20895.22|20896.4|20896.4|20895.22|20895.22|0
1734104440000|2024-12-13 15:40:40|20895.09|20895.09|20892.55|20892.55|20895.09|20895.09|20892.52|20892.52|0
1734104450000|2024-12-13 15:40:50|20892.31|20892.31|20891.32|20891.32|20892.31|20892.31|20891.22|20891.22|0
1734104460000|2024-12-13 15:41:00|20891.43|20891.43|20891.54|20891.54|20892.26|20892.26|20891.43|20891.43|0
1734104470000|2024-12-13 15:41:10|20891.48|20891.48|20890.83|20890.83|20891.6|20891.6|20890.83|20890.83|0
1734104480000|2024-12-13 15:41:20|20890.91|20890.91|20891.01|20891.01|20891.01|20891.01|20890.74|20890.74|0
1734104490000|2024-12-13 15:41:30|20890.92|20890.92|20890.61|20890.61|20890.92|20890.92|20890.61|20890.61|0
1734104500000|2024-12-13 15:41:40|20890.6|20890.6|20890.47|20890.47|20891.1|20891.1|20890.28|20890.28|0
1734104510000|2024-12-13 15:41:50|20890.39|20890.39|20890.39|20890.39|20890.43|20890.43|20890.39|20890.39|0
1734104520000|2024-12-13 15:42:00|20890.35|20890.35|20890.1|20890.1|20890.47|20890.47|20890.1|20890.1|0
1734104530000|2024-12-13 15:42:10|20890.16|20890.16|20890.3|20890.3|20890.42|20890.42|20890.08|20890.08|0
1734104540000|2024-12-13 15:42:20|20890.18|20890.18|20890.37|20890.37|20890.5|20890.5|20889.91|20889.91|0
1734104550000|2024-12-13 15:42:30|20890.26|20890.26|20890.17|20890.17|20890.26|20890.26|20890.1|20890.1|0
1734104560000|2024-12-13 15:42:40|20890.28|20890.28|20890.51|20890.51|20890.57|20890.57|20890.28|20890.28|0
1734104570000|2024-12-13 15:42:50|20890.57|20890.57|20890.67|20890.67|20890.71|20890.71|20890.57|20890.57|0
1734104580000|2024-12-13 15:43:00|20890.53|20890.53|20890.61|20890.61|20890.82|20890.82|20890.53|20890.53|0
1734104590000|2024-12-13 15:43:10|20890.46|20890.46|20890.18|20890.18|20890.46|20890.46|20890.13|20890.13|0
1734104600000|2024-12-13 15:43:20|20890.27|20890.27|20890.01|20890.01|20890.27|20890.27|20890.01|20890.01|0
1734104610000|2024-12-13 15:43:30|20890.11|20890.11|20889.71|20889.71|20890.52|20890.52|20889.71|20889.71|0
1734104620000|2024-12-13 15:43:40|20889.63|20889.63|20889.74|20889.74|20889.74|20889.74|20889.28|20889.28|0
1734104630000|2024-12-13 15:43:50|20889.81|20889.81|20890.35|20890.35|20890.35|20890.35|20889.81|20889.81|0
1734104640000|2024-12-13 15:44:00|20890.45|20890.45|20890.45|20890.45|20890.45|20890.45|20890.15|20890.15|0
1734104650000|2024-12-13 15:44:10|20890.56|20890.56|20889.78|20889.78|20890.56|20890.56|20889.78|20889.78|0
1734104660000|2024-12-13 15:44:20|20889.7|20889.7|20889.55|20889.55|20890.02|20890.02|20889.55|20889.55|0
1734104670000|2024-12-13 15:44:30|20889.37|20889.37|20889.45|20889.45|20889.56|20889.56|20889.26|20889.26|0
1734104680000|2024-12-13 15:44:40|20889.24|20889.24|20888.73|20888.73|20889.24|20889.24|20888.73|20888.73|0
1734104690000|2024-12-13 15:44:50|20888.82|20888.82|20889.21|20889.21|20889.21|20889.21|20888.82|20888.82|0
1734104700000|2024-12-13 15:45:00|20889.17|20889.17|20889|20889|20889.32|20889.32|20888.95|20888.95|0
1734104710000|2024-12-13 15:45:10|20889.09|20889.09|20889.12|20889.12|20889.14|20889.14|20889.09|20889.09|0
1734104720000|2024-12-13 15:45:20|20888.88|20888.88|20888.82|20888.82|20888.88|20888.88|20888.81|20888.81|0
1734104730000|2024-12-13 15:45:30|20888.55|20888.55|20888.37|20888.37|20888.55|20888.55|20887.92|20887.92|0
1734104740000|2024-12-13 15:45:40|20888.19|20888.19|20887.46|20887.46|20888.19|20888.19|20887.46|20887.46|0
1734104750000|2024-12-13 15:45:50|20887.43|20887.43|20887.7|20887.7|20887.7|20887.7|20887.39|20887.39|0
1734104760000|2024-12-13 15:46:00|20887.75|20887.75|20888.21|20888.21|20888.21|20888.21|20887.68|20887.68|0
1734104770000|2024-12-13 15:46:10|20888.38|20888.38|20888.89|20888.89|20888.89|20888.89|20888.38|20888.38|0
1734104780000|2024-12-13 15:46:20|20888.82|20888.82|20889.53|20889.53|20889.53|20889.53|20888.82|20888.82|0
1734104790000|2024-12-13 15:46:30|20889.6|20889.6|20889.51|20889.51|20889.62|20889.62|20889.31|20889.31|0
1734104800000|2024-12-13 15:46:40|20889.66|20889.66|20889.66|20889.66|20889.66|20889.66|20889.66|20889.66|0
1734104810000|2024-12-13 15:46:50|20889.55|20889.55|20889.62|20889.62|20889.62|20889.62|20889.55|20889.55|0
1734104820000|2024-12-13 15:47:00|20889.4|20889.4|20889.33|20889.33|20889.4|20889.4|20889.27|20889.27|0
1734104830000|2024-12-13 15:47:10|20889.2|20889.2|20889.43|20889.43|20889.43|20889.43|20889.1|20889.1|0
1734104840000|2024-12-13 15:47:20|20889.56|20889.56|20889.95|20889.95|20890.04|20890.04|20889.56|20889.56|0
1734104850000|2024-12-13 15:47:30|20890.07|20890.07|20889.78|20889.78|20890.07|20890.07|20889.78|20889.78|0
1734104860000|2024-12-13 15:47:40|20889.94|20889.94|20889.61|20889.61|20889.94|20889.94|20889.61|20889.61|0
1734104870000|2024-12-13 15:47:50|20889.47|20889.47|20889.5|20889.5|20889.72|20889.72|20889.47|20889.47|0
1734104880000|2024-12-13 15:48:00|20889.19|20889.19|20889.7|20889.7|20889.85|20889.85|20889.19|20889.19|0
1734104890000|2024-12-13 15:48:10|20889.54|20889.54|20889.68|20889.68|20889.68|20889.68|20889.54|20889.54|0
1734104900000|2024-12-13 15:48:20|20889.63|20889.63|20889.63|20889.63|20889.63|20889.63|20889.63|20889.63|0
1734104910000|2024-12-13 15:48:30|20889.51|20889.51|20889.39|20889.39|20889.51|20889.51|20889.39|20889.39|0
1734104920000|2024-12-13 15:48:40|20889.61|20889.61|20889.9|20889.9|20889.9|20889.9|20889.52|20889.52|0
1734104930000|2024-12-13 15:48:50|20889.87|20889.87|20889.57|20889.57|20889.87|20889.87|20889.42|20889.42|0
1734104940000|2024-12-13 15:49:00|20889.83|20889.83|20889.7|20889.7|20889.83|20889.83|20889.7|20889.7|0
1734104950000|2024-12-13 15:49:10|20889.64|20889.64|20889.55|20889.55|20889.64|20889.64|20889.55|20889.55|0
1734104960000|2024-12-13 15:49:20|20889.72|20889.72|20889.44|20889.44|20889.76|20889.76|20889.39|20889.39|0
1734104970000|2024-12-13 15:49:30|20889.42|20889.42|20890.38|20890.38|20890.38|20890.38|20889.42|20889.42|0
1734104980000|2024-12-13 15:49:40|20890.32|20890.32|20890.08|20890.08|20890.38|20890.38|20890.08|20890.08|0
1734104990000|2024-12-13 15:49:50|20890.11|20890.11|20890.36|20890.36|20890.36|20890.36|20890.04|20890.04|0
1734105000000|2024-12-13 15:50:00|20890.27|20890.27|20890.4|20890.4|20890.44|20890.44|20890.27|20890.27|0
1734105010000|2024-12-13 15:50:10|20890.33|20890.33|20890.45|20890.45|20890.45|20890.45|20890.33|20890.33|0
1734105020000|2024-12-13 15:50:20|20890.43|20890.43|20889.78|20889.78|20890.43|20890.43|20889.74|20889.74|0
1734105030000|2024-12-13 15:50:30|20889.73|20889.73|20889.66|20889.66|20889.73|20889.73|20889.55|20889.55|0
1734105040000|2024-12-13 15:50:40|20889.54|20889.54|20889.43|20889.43|20889.61|20889.61|20889.39|20889.39|0
1734105050000|2024-12-13 15:50:50|20889.35|20889.35|20889.17|20889.17|20889.35|20889.35|20889.04|20889.04|0
1734105060000|2024-12-13 15:51:00|20889.25|20889.25|20889.11|20889.11|20889.45|20889.45|20889.03|20889.03|0
1734105070000|2024-12-13 15:51:10|20889.19|20889.19|20889.44|20889.44|20889.58|20889.58|20889.11|20889.11|0
1734105080000|2024-12-13 15:51:20|20889.37|20889.37|20888.87|20888.87|20889.37|20889.37|20888.79|20888.79|0
1734105090000|2024-12-13 15:51:30|20888.83|20888.83|20888.24|20888.24|20888.83|20888.83|20888.24|20888.24|0
1734105100000|2024-12-13 15:51:40|20888.18|20888.18|20887.88|20887.88|20888.25|20888.25|20887.88|20887.88|0
1734105110000|2024-12-13 15:51:50|20887.66|20887.66|20887.97|20887.97|20887.97|20887.97|20887.58|20887.58|0
1734105120000|2024-12-13 15:52:00|20887.92|20887.92|20888.4|20888.4|20888.45|20888.45|20887.87|20887.87|0
1734105130000|2024-12-13 15:52:10|20888.44|20888.44|20888.59|20888.59|20888.64|20888.64|20888.44|20888.44|0
1734105140000|2024-12-13 15:52:20|20888.26|20888.26|20887.9|20887.9|20888.34|20888.34|20887.9|20887.9|0
1734105150000|2024-12-13 15:52:30|20887.78|20887.78|20887.78|20887.78|20887.78|20887.78|20887.78|20887.78|0
1734105160000|2024-12-13 15:52:40|20887.8|20887.8|20887.9|20887.9|20887.94|20887.94|20887.77|20887.77|0
1734105170000|2024-12-13 15:52:50|20887.95|20887.95|20888.06|20888.06|20888.06|20888.06|20887.95|20887.95|0
1734105180000|2024-12-13 15:53:00|20888.02|20888.02|20887.79|20887.79|20888.02|20888.02|20887.52|20887.52|0
1734105190000|2024-12-13 15:53:10|20887.86|20887.86|20887.93|20887.93|20887.93|20887.93|20887.83|20887.83|0
1734105200000|2024-12-13 15:53:20|20887.97|20887.97|20888.07|20888.07|20888.07|20888.07|20887.97|20887.97|0
1734105210000|2024-12-13 15:53:30|20887.93|20887.93|20887.98|20887.98|20888.03|20888.03|20887.87|20887.87|0
1734105220000|2024-12-13 15:53:40|20887.82|20887.82|20887.32|20887.32|20887.87|20887.87|20887.32|20887.32|0
1734105230000|2024-12-13 15:53:50|20887.19|20887.19|20887.49|20887.49|20887.49|20887.49|20887.14|20887.14|0
1734105240000|2024-12-13 15:54:00|20887.45|20887.45|20887.52|20887.52|20887.57|20887.57|20887.34|20887.34|0
1734105250000|2024-12-13 15:54:10|20887.51|20887.51|20887.8|20887.8|20887.8|20887.8|20887.23|20887.23|0
1734105260000|2024-12-13 15:54:20|20887.75|20887.75|20888.33|20888.33|20888.33|20888.33|20887.75|20887.75|0
1734105270000|2024-12-13 15:54:30|20888.43|20888.43|20888.69|20888.69|20888.91|20888.91|20888.43|20888.43|0
1734105280000|2024-12-13 15:54:40|20888.73|20888.73|20888.43|20888.43|20888.73|20888.73|20888.24|20888.24|0
1734105290000|2024-12-13 15:54:50|20888.46|20888.46|20888.3|20888.3|20888.55|20888.55|20888.25|20888.25|0
1734105300000|2024-12-13 15:55:00|20888.36|20888.36|20888.47|20888.47|20888.59|20888.59|20888.32|20888.32|0
1734105310000|2024-12-13 15:55:10|20888.62|20888.62|20888.58|20888.58|20888.78|20888.78|20888.58|20888.58|0
1734105320000|2024-12-13 15:55:20|20888.63|20888.63|20888.56|20888.56|20888.63|20888.63|20888.56|20888.56|0
1734105330000|2024-12-13 15:55:30|20888.52|20888.52|20888.61|20888.61|20888.8|20888.8|20888.47|20888.47|0
1734105340000|2024-12-13 15:55:40|20888.46|20888.46|20888.19|20888.19|20888.46|20888.46|20888.11|20888.11|0
1734105350000|2024-12-13 15:55:50|20888.07|20888.07|20887.96|20887.96|20888.07|20888.07|20887.76|20887.76|0
1734105360000|2024-12-13 15:56:00|20887.8|20887.8|20887.8|20887.8|20887.86|20887.86|20887.54|20887.54|0
1734105370000|2024-12-13 15:56:10|20887.75|20887.75|20888.03|20888.03|20888.23|20888.23|20887.72|20887.72|0
1734105380000|2024-12-13 15:56:20|20887.89|20887.89|20887.5|20887.5|20887.89|20887.89|20887.5|20887.5|0
1734105390000|2024-12-13 15:56:30|20887.54|20887.54|20887.45|20887.45|20887.54|20887.54|20887.36|20887.36|0
1734105400000|2024-12-13 15:56:40|20887.25|20887.25|20886.94|20886.94|20887.25|20887.25|20886.9|20886.9|0
1734105410000|2024-12-13 15:56:50|20887.04|20887.04|20887.25|20887.25|20887.25|20887.25|20887.04|20887.04|0
1734105420000|2024-12-13 15:57:00|20887.19|20887.19|20887.08|20887.08|20887.22|20887.22|20887.07|20887.07|0
1734105430000|2024-12-13 15:57:10|20886.97|20886.97|20887.42|20887.42|20887.52|20887.52|20886.82|20886.82|0
1734105440000|2024-12-13 15:57:20|20887.53|20887.53|20887.47|20887.47|20887.73|20887.73|20887.47|20887.47|0
1734105450000|2024-12-13 15:57:30|20887.43|20887.43|20887.59|20887.59|20887.66|20887.66|20887.43|20887.43|0
1734105460000|2024-12-13 15:57:40|20887.86|20887.86|20888.16|20888.16|20888.16|20888.16|20887.86|20887.86|0
1734105470000|2024-12-13 15:57:50|20888.27|20888.27|20888.51|20888.51|20888.51|20888.51|20888.16|20888.16|0
1734105480000|2024-12-13 15:58:00|20888.39|20888.39|20888.76|20888.76|20888.76|20888.76|20888.32|20888.32|0
1734105490000|2024-12-13 15:58:10|20888.73|20888.73|20888.83|20888.83|20888.83|20888.83|20888.73|20888.73|0
1734105500000|2024-12-13 15:58:20|20888.91|20888.91|20888.76|20888.76|20888.91|20888.91|20888.76|20888.76|0
1734105510000|2024-12-13 15:58:30|20888.82|20888.82|20889.1|20889.1|20889.29|20889.29|20888.6|20888.6|0
1734105520000|2024-12-13 15:58:40|20889.16|20889.16|20889.37|20889.37|20889.37|20889.37|20889.1|20889.1|0
1734105530000|2024-12-13 15:58:50|20889.44|20889.44|20889.42|20889.42|20889.62|20889.62|20889.39|20889.39|0
1734105540000|2024-12-13 15:59:00|20889.37|20889.37|20889.72|20889.72|20889.72|20889.72|20889.37|20889.37|0
1734105550000|2024-12-13 15:59:10|20889.87|20889.87|20889.68|20889.68|20889.87|20889.87|20889.63|20889.63|0
1734105560000|2024-12-13 15:59:20|20889.63|20889.63|20889.69|20889.69|20889.79|20889.79|20889.63|20889.63|0
1734105570000|2024-12-13 15:59:30|20889.57|20889.57|20888.73|20888.73|20889.66|20889.66|20888.73|20888.73|0
1734105580000|2024-12-13 15:59:40|20888.92|20888.92|20888.27|20888.27|20888.92|20888.92|20888.27|20888.27|0
1734105590000|2024-12-13 15:59:50|20888.39|20888.39|20888.02|20888.02|20888.39|20888.39|20888.02|20888.02|0
1734105600000|2024-12-13 16:00:00|20887.98|20887.98|20886.89|20886.89|20887.98|20887.98|20886.79|20886.79|0
1734105610000|2024-12-13 16:00:10|20886.96|20886.96|20886.05|20886.05|20886.96|20886.96|20886.05|20886.05|0
1734105620000|2024-12-13 16:00:20|20885.94|20885.94|20886.17|20886.17|20886.17|20886.17|20885.94|20885.94|0
1734105630000|2024-12-13 16:00:30|20886.19|20886.19|20885.58|20885.58|20886.19|20886.19|20885.55|20885.55|0
1734105640000|2024-12-13 16:00:40|20885.57|20885.57|20885.06|20885.06|20885.57|20885.57|20885.06|20885.06|0
1734105650000|2024-12-13 16:00:50|20885.09|20885.09|20885.03|20885.03|20885.11|20885.11|20885.03|20885.03|0
1734105660000|2024-12-13 16:01:00|20884.91|20884.91|20885.1|20885.1|20885.1|20885.1|20884.79|20884.79|0
1734105670000|2024-12-13 16:01:10|20885.03|20885.03|20884.29|20884.29|20885.03|20885.03|20884.29|20884.29|0
1734105680000|2024-12-13 16:01:20|20884.25|20884.25|20883.5|20883.5|20884.25|20884.25|20883.5|20883.5|0
1734105690000|2024-12-13 16:01:30|20883.36|20883.36|20883.08|20883.08|20883.4|20883.4|20882.94|20882.94|0
1734105700000|2024-12-13 16:01:40|20882.96|20882.96|20882.38|20882.38|20882.96|20882.96|20882.38|20882.38|0
1734105710000|2024-12-13 16:01:50|20882.27|20882.27|20882.05|20882.05|20882.55|20882.55|20882.05|20882.05|0
1734105720000|2024-12-13 16:02:00|20881.93|20881.93|20881.26|20881.26|20881.93|20881.93|20881.26|20881.26|0
1734105730000|2024-12-13 16:02:10|20881.18|20881.18|20881.58|20881.58|20881.58|20881.58|20881.18|20881.18|0
1734105740000|2024-12-13 16:02:20|20881.77|20881.77|20882.03|20882.03|20882.17|20882.17|20881.66|20881.66|0
1734105750000|2024-12-13 16:02:30|20882.01|20882.01|20882.24|20882.24|20882.24|20882.24|20882.01|20882.01|0
1734105760000|2024-12-13 16:02:40|20882.28|20882.28|20882.34|20882.34|20882.43|20882.43|20882.23|20882.23|0
1734105770000|2024-12-13 16:02:50|20882.26|20882.26|20882.2|20882.2|20882.29|20882.29|20882.2|20882.2|0
1734105780000|2024-12-13 16:03:00|20882.15|20882.15|20882.03|20882.03|20882.33|20882.33|20882.03|20882.03|0
1734105790000|2024-12-13 16:03:10|20882.01|20882.01|20882|20882|20882.01|20882.01|20881.86|20881.86|0
1734105800000|2024-12-13 16:03:20|20882.06|20882.06|20881.3|20881.3|20882.06|20882.06|20881.3|20881.3|0
1734105810000|2024-12-13 16:03:30|20881.45|20881.45|20879.46|20879.46|20881.58|20881.58|20879.46|20879.46|0
1734105820000|2024-12-13 16:03:40|20879.28|20879.28|20878.34|20878.34|20879.28|20879.28|20878.34|20878.34|0
1734105830000|2024-12-13 16:03:50|20878.3|20878.3|20878.41|20878.41|20878.42|20878.42|20878.13|20878.13|0
1734105840000|2024-12-13 16:04:00|20878.29|20878.29|20878.71|20878.71|20878.75|20878.75|20878.29|20878.29|0
1734105850000|2024-12-13 16:04:10|20878.75|20878.75|20878.9|20878.9|20879.03|20879.03|20878.63|20878.63|0
1734105860000|2024-12-13 16:04:20|20878.97|20878.97|20878.74|20878.74|20879.07|20879.07|20878.61|20878.61|0
1734105870000|2024-12-13 16:04:30|20878.57|20878.57|20878.72|20878.72|20878.74|20878.74|20878.57|20878.57|0
1734105880000|2024-12-13 16:04:40|20878.7|20878.7|20878.81|20878.81|20878.81|20878.81|20878.7|20878.7|0
1734105890000|2024-12-13 16:04:50|20878.71|20878.71|20878.69|20878.69|20878.77|20878.77|20878.49|20878.49|0
1734105900000|2024-12-13 16:05:00|20878.55|20878.55|20878.45|20878.45|20878.89|20878.89|20878.26|20878.26|0
1734105910000|2024-12-13 16:05:10|20878.38|20878.38|20878.05|20878.05|20878.38|20878.38|20877.96|20877.96|0
1734105920000|2024-12-13 16:05:20|20877.91|20877.91|20877.7|20877.7|20877.99|20877.99|20877.7|20877.7|0
1734105930000|2024-12-13 16:05:30|20877.63|20877.63|20877.51|20877.51|20877.76|20877.76|20877.51|20877.51|0
1734105940000|2024-12-13 16:05:40|20877.46|20877.46|20876.87|20876.87|20877.9|20877.9|20876.8|20876.8|0
1734105950000|2024-12-13 16:05:50|20876.8|20876.8|20876.22|20876.22|20876.93|20876.93|20876.13|20876.13|0
1734105960000|2024-12-13 16:06:00|20876.18|20876.18|20876.32|20876.32|20876.45|20876.45|20876.01|20876.01|0
1734105970000|2024-12-13 16:06:10|20876.23|20876.23|20876.06|20876.06|20876.23|20876.23|20875.85|20875.85|0
1734105980000|2024-12-13 16:06:20|20876.19|20876.19|20875.89|20875.89|20876.19|20876.19|20875.87|20875.87|0
1734105990000|2024-12-13 16:06:30|20875.56|20875.56|20875.64|20875.64|20875.64|20875.64|20875.43|20875.43|0
1734106000000|2024-12-13 16:06:40|20875.58|20875.58|20874.89|20874.89|20875.58|20875.58|20874.89|20874.89|0
1734106010000|2024-12-13 16:06:50|20874.87|20874.87|20874.9|20874.9|20875.22|20875.22|20874.7|20874.7|0
1734106020000|2024-12-13 16:07:00|20874.78|20874.78|20874.41|20874.41|20874.84|20874.84|20874.39|20874.39|0
1734106030000|2024-12-13 16:07:10|20874.57|20874.57|20874.74|20874.74|20874.74|20874.74|20874.54|20874.54|0
1734106040000|2024-12-13 16:07:20|20874.76|20874.76|20875.27|20875.27|20875.45|20875.45|20874.76|20874.76|0
1734106050000|2024-12-13 16:07:30|20875.43|20875.43|20875.43|20875.43|20875.43|20875.43|20875.43|20875.43|0
1734106060000|2024-12-13 16:07:40|20875.6|20875.6|20876.13|20876.13|20876.13|20876.13|20875.6|20875.6|0
1734106070000|2024-12-13 16:07:50|20876.18|20876.18|20876.13|20876.13|20876.3|20876.3|20876.04|20876.04|0
1734106080000|2024-12-13 16:08:00|20876.22|20876.22|20876.47|20876.47|20876.63|20876.63|20876.22|20876.22|0
1734106090000|2024-12-13 16:08:10|20876.32|20876.32|20876.19|20876.19|20876.47|20876.47|20876.18|20876.18|0
1734106100000|2024-12-13 16:08:20|20876.07|20876.07|20876.23|20876.23|20876.23|20876.23|20876.07|20876.07|0
1734106110000|2024-12-13 16:08:30|20876.15|20876.15|20876.46|20876.46|20876.46|20876.46|20876.12|20876.12|0
1734106120000|2024-12-13 16:08:40|20876.41|20876.41|20876.84|20876.84|20876.84|20876.84|20876.41|20876.41|0
1734106130000|2024-12-13 16:08:50|20876.94|20876.94|20877.01|20877.01|20877.25|20877.25|20876.54|20876.54|0
1734106140000|2024-12-13 16:09:00|20877.1|20877.1|20877.09|20877.09|20877.29|20877.29|20876.91|20876.91|0
1734106150000|2024-12-13 16:09:10|20877.03|20877.03|20877.04|20877.04|20877.08|20877.08|20877.02|20877.02|0
1734106160000|2024-12-13 16:09:20|20877.09|20877.09|20877.8|20877.8|20877.8|20877.8|20876.92|20876.92|0
1734106170000|2024-12-13 16:09:30|20877.86|20877.86|20879.08|20879.08|20879.08|20879.08|20877.86|20877.86|0
1734106180000|2024-12-13 16:09:40|20879.16|20879.16|20879.83|20879.83|20879.83|20879.83|20879.16|20879.16|0
1734106190000|2024-12-13 16:09:50|20879.91|20879.91|20880.65|20880.65|20880.72|20880.72|20879.82|20879.82|0
1734106200000|2024-12-13 16:10:00|20880.47|20880.47|20881.89|20881.89|20881.89|20881.89|20880.47|20880.47|0
1734106210000|2024-12-13 16:10:10|20881.84|20881.84|20882.73|20882.73|20882.73|20882.73|20881.75|20881.75|0
1734106220000|2024-12-13 16:10:20|20882.76|20882.76|20885.19|20885.19|20885.19|20885.19|20882.76|20882.76|0
1734106230000|2024-12-13 16:10:30|20885.32|20885.32|20885.64|20885.64|20885.77|20885.77|20885.32|20885.32|0
1734106240000|2024-12-13 16:10:40|20885.85|20885.85|20885.94|20885.94|20886.03|20886.03|20885.48|20885.48|0
1734106250000|2024-12-13 16:10:50|20886.04|20886.04|20886.43|20886.43|20886.43|20886.43|20885.94|20885.94|0
1734106260000|2024-12-13 16:11:00|20886.57|20886.57|20890.01|20890.01|20890.03|20890.03|20886.57|20886.57|0
1734106270000|2024-12-13 16:11:10|20889.86|20889.86|20890.62|20890.62|20891.14|20891.14|20889.86|20889.86|0
1734106280000|2024-12-13 16:11:20|20890.54|20890.54|20890.69|20890.69|20890.78|20890.78|20890.33|20890.33|0
1734106290000|2024-12-13 16:11:30|20890.62|20890.62|20890.67|20890.67|20890.95|20890.95|20890.62|20890.62|0
1734106300000|2024-12-13 16:11:40|20890.43|20890.43|20890.91|20890.91|20890.91|20890.91|20890.42|20890.42|0
1734106310000|2024-12-13 16:11:50|20890.71|20890.71|20890.73|20890.73|20890.87|20890.87|20890.68|20890.68|0
1734106320000|2024-12-13 16:12:00|20890.77|20890.77|20891.47|20891.47|20891.57|20891.57|20890.77|20890.77|0
1734106330000|2024-12-13 16:12:10|20891.45|20891.45|20891.41|20891.41|20891.45|20891.45|20891.31|20891.31|0
1734106340000|2024-12-13 16:12:20|20891.48|20891.48|20892.08|20892.08|20892.08|20892.08|20891.48|20891.48|0
1734106350000|2024-12-13 16:12:30|20892.15|20892.15|20891.81|20891.81|20892.3|20892.3|20891.81|20891.81|0
1734106360000|2024-12-13 16:12:40|20891.79|20891.79|20891.71|20891.71|20891.95|20891.95|20891.71|20891.71|0
1734106370000|2024-12-13 16:12:50|20891.78|20891.78|20891.45|20891.45|20891.78|20891.78|20891.45|20891.45|0
1734106380000|2024-12-13 16:13:00|20891.57|20891.57|20892.1|20892.1|20892.1|20892.1|20891.46|20891.46|0
1734106390000|2024-12-13 16:13:10|20892.08|20892.08|20891.78|20891.78|20892.33|20892.33|20891.77|20891.77|0
1734106400000|2024-12-13 16:13:20|20891.74|20891.74|20891.44|20891.44|20891.82|20891.82|20891.39|20891.39|0
1734106410000|2024-12-13 16:13:30|20891.48|20891.48|20891.04|20891.04|20891.53|20891.53|20891.04|20891.04|0
1734106420000|2024-12-13 16:13:40|20891.11|20891.11|20891.24|20891.24|20891.37|20891.37|20890.97|20890.97|0
1734106430000|2024-12-13 16:13:50|20891.38|20891.38|20891.16|20891.16|20891.38|20891.38|20891.16|20891.16|0
1734106440000|2024-12-13 16:14:00|20891.12|20891.12|20890.89|20890.89|20891.44|20891.44|20890.79|20890.79|0
1734106450000|2024-12-13 16:14:10|20890.98|20890.98|20888.93|20888.93|20890.98|20890.98|20888.93|20888.93|0
1734106460000|2024-12-13 16:14:20|20888.9|20888.9|20888.64|20888.64|20889.02|20889.02|20888.64|20888.64|0
1734106470000|2024-12-13 16:14:30|20888.46|20888.46|20887.79|20887.79|20888.57|20888.57|20887.79|20887.79|0
1734106480000|2024-12-13 16:14:40|20887.75|20887.75|20887.72|20887.72|20887.81|20887.81|20887.66|20887.66|0
1734106490000|2024-12-13 16:14:50|20887.67|20887.67|20886.39|20886.39|20887.78|20887.78|20886.39|20886.39|0
1734106500000|2024-12-13 16:15:00|20886.29|20886.29|20886.12|20886.12|20886.47|20886.47|20885.96|20885.96|0
1734106510000|2024-12-13 16:15:10|20886.33|20886.33|20886.42|20886.42|20886.75|20886.75|20886.33|20886.33|0
1734106520000|2024-12-13 16:15:20|20886.56|20886.56|20886.59|20886.59|20886.71|20886.71|20886.36|20886.36|0
1734106530000|2024-12-13 16:15:30|20886.64|20886.64|20886.85|20886.85|20887.02|20887.02|20886.64|20886.64|0
1734106540000|2024-12-13 16:15:40|20886.94|20886.94|20887.34|20887.34|20887.34|20887.34|20886.94|20886.94|0
1734106550000|2024-12-13 16:15:50|20887.19|20887.19|20887.17|20887.17|20887.33|20887.33|20887.16|20887.16|0
1734106560000|2024-12-13 16:16:00|20887.35|20887.35|20887.22|20887.22|20887.5|20887.5|20887.22|20887.22|0
1734106570000|2024-12-13 16:16:10|20887.29|20887.29|20887.93|20887.93|20888.09|20888.09|20887.29|20887.29|0
1734106580000|2024-12-13 16:16:20|20888.01|20888.01|20887.96|20887.96|20888.01|20888.01|20887.96|20887.96|0
1734106590000|2024-12-13 16:16:30|20887.98|20887.98|20888.4|20888.4|20888.45|20888.45|20887.98|20887.98|0
1734106600000|2024-12-13 16:16:40|20888.33|20888.33|20888.51|20888.51|20888.58|20888.58|20888.33|20888.33|0
1734106610000|2024-12-13 16:16:50|20888.55|20888.55|20888.56|20888.56|20888.97|20888.97|20888.55|20888.55|0
1734106620000|2024-12-13 16:17:00|20888.59|20888.59|20888.2|20888.2|20888.68|20888.68|20888.2|20888.2|0
1734106630000|2024-12-13 16:17:10|20888.17|20888.17|20887.75|20887.75|20888.53|20888.53|20887.75|20887.75|0
1734106640000|2024-12-13 16:17:20|20887.67|20887.67|20887.52|20887.52|20887.67|20887.67|20887.33|20887.33|0
1734106650000|2024-12-13 16:17:30|20887.62|20887.62|20887.85|20887.85|20887.91|20887.91|20887.62|20887.62|0
1734106660000|2024-12-13 16:17:40|20887.93|20887.93|20887.95|20887.95|20888.22|20888.22|20887.93|20887.93|0
1734106670000|2024-12-13 16:17:50|20887.9|20887.9|20888.38|20888.38|20888.38|20888.38|20887.87|20887.87|0
1734106680000|2024-12-13 16:18:00|20888.34|20888.34|20888.22|20888.22|20888.41|20888.41|20888.22|20888.22|0
1734106690000|2024-12-13 16:18:10|20888.27|20888.27|20888.19|20888.19|20888.4|20888.4|20888.19|20888.19|0
1734106700000|2024-12-13 16:18:20|20888.29|20888.29|20889.36|20889.36|20889.36|20889.36|20888.29|20888.29|0
1734106710000|2024-12-13 16:18:30|20889.02|20889.02|20888.75|20888.75|20889.09|20889.09|20888.56|20888.56|0
1734106720000|2024-12-13 16:18:40|20888.79|20888.79|20888.7|20888.7|20888.8|20888.8|20888.7|20888.7|0
1734106730000|2024-12-13 16:18:50|20888.79|20888.79|20888.49|20888.49|20888.85|20888.85|20888.49|20888.49|0
1734106740000|2024-12-13 16:19:00|20888.37|20888.37|20889.01|20889.01|20889.01|20889.01|20888.14|20888.14|0
1734106750000|2024-12-13 16:19:10|20889.04|20889.04|20888.69|20888.69|20889.04|20889.04|20888.69|20888.69|0
1734106760000|2024-12-13 16:19:20|20888.79|20888.79|20889.19|20889.19|20889.3|20889.3|20888.79|20888.79|0
1734106770000|2024-12-13 16:19:30|20889.08|20889.08|20889.15|20889.15|20889.15|20889.15|20888.74|20888.74|0
1734106780000|2024-12-13 16:19:40|20889|20889|20889.11|20889.11|20889.16|20889.16|20888.91|20888.91|0
1734106790000|2024-12-13 16:19:50|20888.8|20888.8|20888.73|20888.73|20889.07|20889.07|20888.73|20888.73|0
1734106800000|2024-12-13 16:20:00|20888.66|20888.66|20887.94|20887.94|20888.66|20888.66|20887.91|20887.91|0
1734106810000|2024-12-13 16:20:10|20887.98|20887.98|20886.64|20886.64|20887.98|20887.98|20886.43|20886.43|0
1734106820000|2024-12-13 16:20:20|20886.67|20886.67|20886.63|20886.63|20886.85|20886.85|20886.37|20886.37|0
1734106830000|2024-12-13 16:20:30|20886.56|20886.56|20885.84|20885.84|20886.63|20886.63|20885.59|20885.59|0
1734106840000|2024-12-13 16:20:40|20885.52|20885.52|20885.34|20885.34|20885.85|20885.85|20885.34|20885.34|0
1734106850000|2024-12-13 16:20:50|20885.16|20885.16|20884.44|20884.44|20885.41|20885.41|20884.04|20884.04|0
1734106860000|2024-12-13 16:21:00|20884.38|20884.38|20884.29|20884.29|20884.39|20884.39|20883.94|20883.94|0
1734106870000|2024-12-13 16:21:10|20884.5|20884.5|20884.57|20884.57|20884.57|20884.57|20883.98|20883.98|0
1734106880000|2024-12-13 16:21:20|20884.59|20884.59|20884.34|20884.34|20884.81|20884.81|20884.3|20884.3|0
1734106890000|2024-12-13 16:21:30|20884.3|20884.3|20885.4|20885.4|20885.65|20885.65|20884.3|20884.3|0
1734106900000|2024-12-13 16:21:40|20885.43|20885.43|20885.06|20885.06|20885.43|20885.43|20885.06|20885.06|0
1734106910000|2024-12-13 16:21:50|20884.99|20884.99|20883.35|20883.35|20884.99|20884.99|20883.17|20883.17|0
1734106920000|2024-12-13 16:22:00|20883.4|20883.4|20883.57|20883.57|20883.63|20883.63|20883.4|20883.4|0
1734106930000|2024-12-13 16:22:10|20883.45|20883.45|20883.09|20883.09|20883.66|20883.66|20883.09|20883.09|0
1734106940000|2024-12-13 16:22:20|20883.15|20883.15|20883.1|20883.1|20883.2|20883.2|20882.99|20882.99|0
1734106950000|2024-12-13 16:22:30|20883.26|20883.26|20883.12|20883.12|20883.36|20883.36|20883.12|20883.12|0
1734106960000|2024-12-13 16:22:40|20883.22|20883.22|20883.76|20883.76|20883.76|20883.76|20883.22|20883.22|0
1734106970000|2024-12-13 16:22:50|20883.64|20883.64|20883.34|20883.34|20883.64|20883.64|20883.3|20883.3|0
1734106980000|2024-12-13 16:23:00|20883.46|20883.46|20883.76|20883.76|20883.76|20883.76|20883.46|20883.46|0
1734106990000|2024-12-13 16:23:10|20883.9|20883.9|20883.66|20883.66|20883.94|20883.94|20883.66|20883.66|0
1734107000000|2024-12-13 16:23:20|20883.62|20883.62|20883.39|20883.39|20883.74|20883.74|20883.39|20883.39|0
1734107010000|2024-12-13 16:23:30|20883.34|20883.34|20882.92|20882.92|20883.59|20883.59|20882.92|20882.92|0
1734107020000|2024-12-13 16:23:40|20883.01|20883.01|20882.72|20882.72|20883.05|20883.05|20882.72|20882.72|0
1734107030000|2024-12-13 16:23:50|20882.77|20882.77|20882.81|20882.81|20882.96|20882.96|20882.77|20882.77|0
1734107040000|2024-12-13 16:24:00|20882.72|20882.72|20882.69|20882.69|20882.84|20882.84|20882.67|20882.67|0
1734107050000|2024-12-13 16:24:10|20882.74|20882.74|20882.92|20882.92|20882.94|20882.94|20882.74|20882.74|0
1734107060000|2024-12-13 16:24:20|20883.05|20883.05|20883.66|20883.66|20883.66|20883.66|20883.05|20883.05|0
1734107070000|2024-12-13 16:24:30|20883.72|20883.72|20884.18|20884.18|20884.18|20884.18|20883.61|20883.61|0
1734107080000|2024-12-13 16:24:40|20884.23|20884.23|20884.55|20884.55|20884.55|20884.55|20884.19|20884.19|0
1734107090000|2024-12-13 16:24:50|20884.5|20884.5|20884.89|20884.89|20884.9|20884.9|20884.49|20884.49|0
1734107100000|2024-12-13 16:25:00|20884.87|20884.87|20884.85|20884.85|20885.12|20885.12|20884.84|20884.84|0
1734107110000|2024-12-13 16:25:10|20884.9|20884.9|20884.88|20884.88|20885.03|20885.03|20884.71|20884.71|0
1734107120000|2024-12-13 16:25:20|20884.76|20884.76|20884.36|20884.36|20884.94|20884.94|20884.36|20884.36|0
1734107130000|2024-12-13 16:25:30|20884.29|20884.29|20884.37|20884.37|20884.37|20884.37|20884|20884|0
1734107140000|2024-12-13 16:25:40|20884.43|20884.43|20883.38|20883.38|20884.43|20884.43|20883.38|20883.38|0
1734107150000|2024-12-13 16:25:50|20883.33|20883.33|20883.45|20883.45|20883.62|20883.62|20883.28|20883.28|0
1734107160000|2024-12-13 16:26:00|20883.43|20883.43|20883.39|20883.39|20883.52|20883.52|20883.2|20883.2|0
1734107170000|2024-12-13 16:26:10|20883.33|20883.33|20883.84|20883.84|20883.84|20883.84|20882.99|20882.99|0
1734107180000|2024-12-13 16:26:20|20884.02|20884.02|20883.46|20883.46|20884.02|20884.02|20883.46|20883.46|0
1734107190000|2024-12-13 16:26:30|20883.48|20883.48|20883.55|20883.55|20883.62|20883.62|20883.26|20883.26|0
1734107200000|2024-12-13 16:26:40|20883.66|20883.66|20883.89|20883.89|20884.13|20884.13|20883.59|20883.59|0
1734107210000|2024-12-13 16:26:50|20883.97|20883.97|20883.97|20883.97|20884.09|20884.09|20883.77|20883.77|0
1734107220000|2024-12-13 16:27:00|20883.9|20883.9|20883.67|20883.67|20883.9|20883.9|20883.62|20883.62|0
1734107230000|2024-12-13 16:27:10|20883.76|20883.76|20883.89|20883.89|20883.97|20883.97|20883.56|20883.56|0
1734107240000|2024-12-13 16:27:20|20883.91|20883.91|20883.76|20883.76|20884.23|20884.23|20883.76|20883.76|0
1734107250000|2024-12-13 16:27:30|20883.85|20883.85|20884.27|20884.27|20884.48|20884.48|20883.85|20883.85|0
1734107260000|2024-12-13 16:27:40|20884.32|20884.32|20884.24|20884.24|20884.32|20884.32|20883.86|20883.86|0
1734107270000|2024-12-13 16:27:50|20884.18|20884.18|20884.55|20884.55|20884.55|20884.55|20883.87|20883.87|0
1734107280000|2024-12-13 16:28:00|20884.44|20884.44|20885|20885|20885.12|20885.12|20883.92|20883.92|0
1734107290000|2024-12-13 16:28:10|20885.07|20885.07|20884.69|20884.69|20885.07|20885.07|20884.55|20884.55|0
1734107300000|2024-12-13 16:28:20|20884.59|20884.59|20884.47|20884.47|20884.94|20884.94|20884.1|20884.1|0
1734107310000|2024-12-13 16:28:30|20884.22|20884.22|20884.64|20884.64|20884.79|20884.79|20884.13|20884.13|0
1734107320000|2024-12-13 16:28:40|20884.59|20884.59|20885.02|20885.02|20885.35|20885.35|20884.59|20884.59|0
1734107330000|2024-12-13 16:28:50|20884.97|20884.97|20885.81|20885.81|20885.85|20885.85|20884.97|20884.97|0
1734107340000|2024-12-13 16:29:00|20885.71|20885.71|20886.02|20886.02|20886.02|20886.02|20885.66|20885.66|0
1734107350000|2024-12-13 16:29:10|20886.19|20886.19|20886.15|20886.15|20886.39|20886.39|20886.04|20886.04|0
1734107360000|2024-12-13 16:29:20|20886.11|20886.11|20886.14|20886.14|20886.14|20886.14|20885.63|20885.63|0
1734107370000|2024-12-13 16:29:30|20886.81|20886.81|20886.91|20886.91|20886.91|20886.91|20886.52|20886.52|0
1734107380000|2024-12-13 16:29:40|20886.85|20886.85|20887.69|20887.69|20887.69|20887.69|20886.85|20886.85|0
1734107390000|2024-12-13 16:29:50|20887.6|20887.6|20891.73|20891.73|20891.73|20891.73|20887.34|20887.34|0
1734336900000|2024-12-16 08:15:00|20902.03|20902.03|20900.03|20900.03|20902.44|20902.44|20899.98|20899.98|0
1734336910000|2024-12-16 08:15:10|20899.88|20899.88|20895.56|20895.56|20900.01|20900.01|20895.48|20895.48|0
1734336920000|2024-12-16 08:15:20|20895.61|20895.61|20895.49|20895.49|20895.88|20895.88|20895.49|20895.49|0
1734336930000|2024-12-16 08:15:30|20895.39|20895.39|20895.97|20895.97|20896.4|20896.4|20895.39|20895.39|0
1734336940000|2024-12-16 08:15:40|20896.05|20896.05|20896.74|20896.74|20897.18|20897.18|20896.03|20896.03|0
1734336950000|2024-12-16 08:15:50|20896.87|20896.87|20896.99|20896.99|20898|20898|20896.87|20896.87|0
1734336960000|2024-12-16 08:16:00|20896.93|20896.93|20896.66|20896.66|20897.02|20897.02|20896.57|20896.57|0
1734336970000|2024-12-16 08:16:10|20896.9|20896.9|20897.03|20897.03|20897.76|20897.76|20896.71|20896.71|0
1734336980000|2024-12-16 08:16:20|20897.31|20897.31|20898.84|20898.84|20898.84|20898.84|20897.21|20897.21|0
1734336990000|2024-12-16 08:16:30|20899.1|20899.1|20898.43|20898.43|20899.1|20899.1|20898.43|20898.43|0
1734337000000|2024-12-16 08:16:40|20897.58|20897.58|20897.43|20897.43|20897.6|20897.6|20897.36|20897.36|0
1734337010000|2024-12-16 08:16:50|20897.61|20897.61|20897.36|20897.36|20897.72|20897.72|20897.36|20897.36|0
1734337020000|2024-12-16 08:17:00|20897.49|20897.49|20896.55|20896.55|20897.66|20897.66|20896.55|20896.55|0
1734337030000|2024-12-16 08:17:10|20896.41|20896.41|20896.39|20896.39|20896.41|20896.41|20896.02|20896.02|0
1734337040000|2024-12-16 08:17:20|20896.6|20896.6|20897.09|20897.09|20897.09|20897.09|20896.6|20896.6|0
1734337050000|2024-12-16 08:17:30|20897.28|20897.28|20897.49|20897.49|20897.49|20897.49|20897.16|20897.16|0
1734337060000|2024-12-16 08:17:40|20897.4|20897.4|20897.18|20897.18|20897.54|20897.54|20896.95|20896.95|0
1734337070000|2024-12-16 08:17:50|20897.39|20897.39|20895.91|20895.91|20897.69|20897.69|20895.91|20895.91|0
1734337080000|2024-12-16 08:18:00|20896.28|20896.28|20897.04|20897.04|20897.3|20897.3|20896.23|20896.23|0
1734337090000|2024-12-16 08:18:10|20897.06|20897.06|20897.43|20897.43|20897.43|20897.43|20896.83|20896.83|0
1734337100000|2024-12-16 08:18:20|20897.46|20897.46|20898.1|20898.1|20898.18|20898.18|20897.46|20897.46|0
1734337110000|2024-12-16 08:18:30|20898.21|20898.21|20898.86|20898.86|20898.86|20898.86|20898.21|20898.21|0
1734337120000|2024-12-16 08:18:40|20899.17|20899.17|20898.95|20898.95|20899.17|20899.17|20898.76|20898.76|0
1734337130000|2024-12-16 08:18:50|20898.9|20898.9|20898.92|20898.92|20899.32|20899.32|20898.83|20898.83|0
1734337140000|2024-12-16 08:19:00|20898.8|20898.8|20897.99|20897.99|20898.92|20898.92|20897.97|20897.97|0
1734337150000|2024-12-16 08:19:10|20897.92|20897.92|20898.37|20898.37|20898.46|20898.46|20897.92|20897.92|0
1734337160000|2024-12-16 08:19:20|20898.65|20898.65|20897.46|20897.46|20898.65|20898.65|20897.46|20897.46|0
1734337170000|2024-12-16 08:19:30|20897.54|20897.54|20897.54|20897.54|20897.61|20897.61|20897.37|20897.37|0
1734337180000|2024-12-16 08:19:40|20898.27|20898.27|20898.08|20898.08|20898.31|20898.31|20898.08|20898.08|0
1734337190000|2024-12-16 08:19:50|20897.77|20897.77|20897.02|20897.02|20898.1|20898.1|20896.7|20896.7|0
1734337200000|2024-12-16 08:20:00|20896.75|20896.75|20896.43|20896.43|20896.77|20896.77|20896.43|20896.43|0
1734337210000|2024-12-16 08:20:10|20896.32|20896.32|20896.95|20896.95|20896.95|20896.95|20896.29|20896.29|0
1734337220000|2024-12-16 08:20:20|20896.76|20896.76|20896.52|20896.52|20896.76|20896.76|20896.44|20896.44|0
1734337230000|2024-12-16 08:20:30|20896.73|20896.73|20896.82|20896.82|20896.82|20896.82|20896.14|20896.14|0
1734337240000|2024-12-16 08:20:40|20896.2|20896.2|20896.35|20896.35|20896.48|20896.48|20896.2|20896.2|0
1734337250000|2024-12-16 08:20:50|20896.78|20896.78|20896.33|20896.33|20896.78|20896.78|20896.33|20896.33|0
1734337260000|2024-12-16 08:21:00|20896.48|20896.48|20896.28|20896.28|20896.48|20896.48|20896.26|20896.26|0
1734337270000|2024-12-16 08:21:10|20896.34|20896.34|20896.39|20896.39|20896.39|20896.39|20896.34|20896.34|0
1734337280000|2024-12-16 08:21:20|20896.23|20896.23|20896.23|20896.23|20896.23|20896.23|20896.23|20896.23|0
1734337290000|2024-12-16 08:21:30|20895.92|20895.92|20895.32|20895.32|20895.92|20895.92|20895.32|20895.32|0
1734337300000|2024-12-16 08:21:40|20895.56|20895.56|20895.17|20895.17|20895.68|20895.68|20895.13|20895.13|0
1734337310000|2024-12-16 08:21:50|20895.26|20895.26|20895.3|20895.3|20895.38|20895.38|20895.25|20895.25|0
1734337320000|2024-12-16 08:22:00|20895.14|20895.14|20895.87|20895.87|20895.87|20895.87|20894.92|20894.92|0
1734337330000|2024-12-16 08:22:10|20895.96|20895.96|20895.71|20895.71|20895.96|20895.96|20895.56|20895.56|0
1734337340000|2024-12-16 08:22:20|20896.18|20896.18|20895.94|20895.94|20896.18|20896.18|20895.69|20895.69|0
1734337350000|2024-12-16 08:22:30|20895.89|20895.89|20895.72|20895.72|20895.89|20895.89|20895.64|20895.64|0
1734337360000|2024-12-16 08:22:40|20895.36|20895.36|20894.9|20894.9|20895.36|20895.36|20894.9|20894.9|0
1734337370000|2024-12-16 08:22:50|20895.06|20895.06|20894.57|20894.57|20895.06|20895.06|20893.26|20893.26|0
1734337380000|2024-12-16 08:23:00|20894.63|20894.63|20895.03|20895.03|20895.03|20895.03|20894.63|20894.63|0
1734337390000|2024-12-16 08:23:10|20895.27|20895.27|20894.58|20894.58|20895.27|20895.27|20894.58|20894.58|0
1734337400000|2024-12-16 08:23:20|20894.17|20894.17|20893.68|20893.68|20894.17|20894.17|20893.68|20893.68|0
1734337410000|2024-12-16 08:23:30|20893.99|20893.99|20894.22|20894.22|20894.41|20894.41|20893.89|20893.89|0
1734337420000|2024-12-16 08:23:40|20894.13|20894.13|20894.13|20894.13|20894.13|20894.13|20894.13|20894.13|0
1734337430000|2024-12-16 08:23:50|20893.89|20893.89|20893.53|20893.53|20893.89|20893.89|20893.47|20893.47|0
1734337440000|2024-12-16 08:24:00|20893.51|20893.51|20893.61|20893.61|20894.24|20894.24|20893.24|20893.24|0
1734337450000|2024-12-16 08:24:10|20893.53|20893.53|20893.41|20893.41|20893.53|20893.53|20893.41|20893.41|0
1734337460000|2024-12-16 08:24:20|20893.36|20893.36|20893.72|20893.72|20893.72|20893.72|20893.36|20893.36|0
1734337470000|2024-12-16 08:24:30|20893.85|20893.85|20894.16|20894.16|20894.16|20894.16|20893.82|20893.82|0
1734337480000|2024-12-16 08:24:40|20894.56|20894.56|20894.22|20894.22|20894.56|20894.56|20894.16|20894.16|0
1734337490000|2024-12-16 08:24:50|20894.36|20894.36|20894.5|20894.5|20894.5|20894.5|20894.36|20894.36|0
1734337500000|2024-12-16 08:25:00|20894.92|20894.92|20893.64|20893.64|20895.05|20895.05|20893.64|20893.64|0
1734337510000|2024-12-16 08:25:10|20893.72|20893.72|20893.59|20893.59|20893.88|20893.88|20893.45|20893.45|0
1734337520000|2024-12-16 08:25:20|20893.5|20893.5|20892.43|20892.43|20893.5|20893.5|20892.43|20892.43|0
1734337530000|2024-12-16 08:25:30|20892.53|20892.53|20891.61|20891.61|20892.53|20892.53|20891.61|20891.61|0
1734337540000|2024-12-16 08:25:40|20891.31|20891.31|20890.06|20890.06|20891.31|20891.31|20889.9|20889.9|0
1734337550000|2024-12-16 08:25:50|20889.96|20889.96|20888.13|20888.13|20889.96|20889.96|20888.13|20888.13|0
1734337560000|2024-12-16 08:26:00|20887.96|20887.96|20886.97|20886.97|20887.96|20887.96|20886.97|20886.97|0
1734337570000|2024-12-16 08:26:10|20886.9|20886.9|20886.86|20886.86|20886.9|20886.9|20886.71|20886.71|0
1734337580000|2024-12-16 08:26:20|20886.55|20886.55|20885.73|20885.73|20886.58|20886.58|20885.43|20885.43|0
1734337590000|2024-12-16 08:26:30|20885.64|20885.64|20884.49|20884.49|20885.64|20885.64|20884.49|20884.49|0
1734337600000|2024-12-16 08:26:40|20884.43|20884.43|20884.87|20884.87|20884.87|20884.87|20884.3|20884.3|0
1734337610000|2024-12-16 08:26:50|20885.05|20885.05|20885.26|20885.26|20885.26|20885.26|20884.6|20884.6|0
1734337620000|2024-12-16 08:27:00|20885.18|20885.18|20886.29|20886.29|20886.43|20886.43|20885.18|20885.18|0
1734337630000|2024-12-16 08:27:10|20886.08|20886.08|20886.22|20886.22|20886.22|20886.22|20885.84|20885.84|0
1734337640000|2024-12-16 08:27:20|20886.2|20886.2|20886.09|20886.09|20886.4|20886.4|20885.84|20885.84|0
1734337650000|2024-12-16 08:27:30|20886.02|20886.02|20885.65|20885.65|20886.02|20886.02|20885.65|20885.65|0
1734337660000|2024-12-16 08:27:40|20885.6|20885.6|20885.6|20885.6|20885.8|20885.8|20885.51|20885.51|0
1734337670000|2024-12-16 08:27:50|20885.55|20885.55|20885.93|20885.93|20885.93|20885.93|20885.55|20885.55|0
1734337680000|2024-12-16 08:28:00|20885.64|20885.64|20886.17|20886.17|20886.17|20886.17|20885.34|20885.34|0
1734337690000|2024-12-16 08:28:10|20886.04|20886.04|20886.04|20886.04|20886.06|20886.06|20885.89|20885.89|0
1734337700000|2024-12-16 08:28:20|20885.92|20885.92|20885.92|20885.92|20885.92|20885.92|20885.92|20885.92|0
1734337710000|2024-12-16 08:28:30|20886.04|20886.04|20885.71|20885.71|20886.04|20886.04|20885.71|20885.71|0
1734337720000|2024-12-16 08:28:40|20885.46|20885.46|20885.42|20885.42|20885.5|20885.5|20885.26|20885.26|0
1734337730000|2024-12-16 08:28:50|20885.32|20885.32|20885.05|20885.05|20885.5|20885.5|20885.05|20885.05|0
1734337740000|2024-12-16 08:29:00|20884.97|20884.97|20884.81|20884.81|20884.97|20884.97|20884.81|20884.81|0
1734337750000|2024-12-16 08:29:10|20884.95|20884.95|20884.69|20884.69|20885.04|20885.04|20884.42|20884.42|0
1734337760000|2024-12-16 08:29:20|20884.78|20884.78|20884.72|20884.72|20884.78|20884.78|20884.61|20884.61|0
1734337770000|2024-12-16 08:29:30|20884.57|20884.57|20884.7|20884.7|20884.7|20884.7|20884.33|20884.33|0
1734337780000|2024-12-16 08:29:40|20884.64|20884.64|20883.82|20883.82|20884.97|20884.97|20883.82|20883.82|0
1734337790000|2024-12-16 08:29:50|20883.5|20883.5|20881.06|20881.06|20883.5|20883.5|20881.06|20881.06|0
1734337800000|2024-12-16 08:30:00|20881.26|20881.26|20879.02|20879.02|20881.26|20881.26|20878.86|20878.86|0
1734337810000|2024-12-16 08:30:10|20878.85|20878.85|20877.74|20877.74|20878.85|20878.85|20877.74|20877.74|0
1734337820000|2024-12-16 08:30:20|20877.8|20877.8|20877.9|20877.9|20877.9|20877.9|20877.8|20877.8|0
1734337830000|2024-12-16 08:30:30|20877.86|20877.86|20877.33|20877.33|20878.17|20878.17|20877.32|20877.32|0
1734337840000|2024-12-16 08:30:40|20877.12|20877.12|20876.44|20876.44|20877.12|20877.12|20876.44|20876.44|0
1734337850000|2024-12-16 08:30:50|20876.31|20876.31|20875.91|20875.91|20876.31|20876.31|20875.88|20875.88|0
1734337860000|2024-12-16 08:31:00|20875.7|20875.7|20875.24|20875.24|20876.05|20876.05|20875.24|20875.24|0
1734337870000|2024-12-16 08:31:10|20875.17|20875.17|20873.42|20873.42|20875.17|20875.17|20873.42|20873.42|0
1734337880000|2024-12-16 08:31:20|20873.22|20873.22|20872.37|20872.37|20873.27|20873.27|20872.37|20872.37|0
1734337890000|2024-12-16 08:31:30|20872.12|20872.12|20871.65|20871.65|20872.12|20872.12|20871.29|20871.29|0
1734337900000|2024-12-16 08:31:40|20870.97|20870.97|20871.43|20871.43|20871.48|20871.48|20870.87|20870.87|0
1734337910000|2024-12-16 08:31:50|20871.6|20871.6|20870.58|20870.58|20871.72|20871.72|20870.58|20870.58|0
1734337920000|2024-12-16 08:32:00|20870.3|20870.3|20870.3|20870.3|20870.3|20870.3|20870.25|20870.25|0
1734337930000|2024-12-16 08:32:10|20870.35|20870.35|20870.37|20870.37|20870.44|20870.44|20870.24|20870.24|0
1734337940000|2024-12-16 08:32:20|20870.47|20870.47|20870.3|20870.3|20870.47|20870.47|20869.62|20869.62|0
1734337950000|2024-12-16 08:32:30|20870.42|20870.42|20870.35|20870.35|20870.42|20870.42|20870.3|20870.3|0
1734337960000|2024-12-16 08:32:40|20870.39|20870.39|20869.93|20869.93|20870.86|20870.86|20869.93|20869.93|0
1734337970000|2024-12-16 08:32:50|20869.76|20869.76|20870.44|20870.44|20870.44|20870.44|20869.38|20869.38|0
1734337980000|2024-12-16 08:33:00|20870.31|20870.31|20870.38|20870.38|20870.83|20870.83|20870.31|20870.31|0
1734337990000|2024-12-16 08:33:10|20870.14|20870.14|20870.29|20870.29|20870.29|20870.29|20869.91|20869.91|0
1734338000000|2024-12-16 08:33:20|20870.42|20870.42|20870|20870|20870.52|20870.52|20870|20870|0
1734338010000|2024-12-16 08:33:30|20869.93|20869.93|20870.18|20870.18|20870.22|20870.22|20869.89|20869.89|0
1734338020000|2024-12-16 08:33:40|20870.42|20870.42|20871.2|20871.2|20871.2|20871.2|20870.42|20870.42|0
1734338030000|2024-12-16 08:33:50|20870.96|20870.96|20871.1|20871.1|20871.1|20871.1|20870.9|20870.9|0
1734338040000|2024-12-16 08:34:00|20871|20871|20871.37|20871.37|20871.37|20871.37|20871|20871|0
1734338050000|2024-12-16 08:34:10|20871.29|20871.29|20871.11|20871.11|20871.29|20871.29|20871.03|20871.03|0
1734338060000|2024-12-16 08:34:20|20870.86|20870.86|20870.45|20870.45|20870.86|20870.86|20870.45|20870.45|0
1734338070000|2024-12-16 08:34:30|20870.44|20870.44|20871.25|20871.25|20871.25|20871.25|20870.44|20870.44|0
1734338080000|2024-12-16 08:34:40|20871.41|20871.41|20871.2|20871.2|20871.67|20871.67|20871.13|20871.13|0
1734338090000|2024-12-16 08:34:50|20870.96|20870.96|20871.86|20871.86|20871.86|20871.86|20870.96|20870.96|0
1734338100000|2024-12-16 08:35:00|20871.7|20871.7|20871.33|20871.33|20871.7|20871.7|20871.04|20871.04|0
1734338110000|2024-12-16 08:35:10|20871.64|20871.64|20871.59|20871.59|20871.64|20871.64|20871.51|20871.51|0
1734338120000|2024-12-16 08:35:20|20871.76|20871.76|20871.37|20871.37|20871.76|20871.76|20871.37|20871.37|0
1734338130000|2024-12-16 08:35:30|20871.47|20871.47|20871.09|20871.09|20871.47|20871.47|20871.09|20871.09|0
1734338140000|2024-12-16 08:35:40|20871.32|20871.32|20871.32|20871.32|20871.32|20871.32|20871.32|20871.32|0
1734338150000|2024-12-16 08:35:50|20871.63|20871.63|20871.52|20871.52|20871.63|20871.63|20871.52|20871.52|0
1734338160000|2024-12-16 08:36:00|20871.89|20871.89|20872.02|20872.02|20872.02|20872.02|20871.89|20871.89|0
1734338170000|2024-12-16 08:36:10|20871.99|20871.99|20871.95|20871.95|20871.99|20871.99|20871.95|20871.95|0
1734338180000|2024-12-16 08:36:20|20871.83|20871.83|20871.83|20871.83|20871.83|20871.83|20871.83|20871.83|0
1734338190000|2024-12-16 08:36:30|20871.69|20871.69|20871.65|20871.65|20871.69|20871.69|20871.65|20871.65|0
1734338200000|2024-12-16 08:36:40|20871.82|20871.82|20871.88|20871.88|20871.91|20871.91|20871.82|20871.82|0
1734338210000|2024-12-16 08:36:50|20871.54|20871.54|20871.48|20871.48|20871.54|20871.54|20871.38|20871.38|0
1734338220000|2024-12-16 08:37:00|20871.6|20871.6|20870.93|20870.93|20871.63|20871.63|20870.93|20870.93|0
1734338230000|2024-12-16 08:37:10|20870.81|20870.81|20870.7|20870.7|20870.81|20870.81|20870.7|20870.7|0
1734338240000|2024-12-16 08:37:20|20870.56|20870.56|20870.62|20870.62|20870.62|20870.62|20870.56|20870.56|0
1734338250000|2024-12-16 08:37:30|20870.69|20870.69|20870.96|20870.96|20871.04|20871.04|20870.69|20870.69|0
1734338260000|2024-12-16 08:37:40|20870.99|20870.99|20870.84|20870.84|20871.03|20871.03|20870.84|20870.84|0
1734338270000|2024-12-16 08:37:50|20870.67|20870.67|20870.82|20870.82|20870.82|20870.82|20870.67|20870.67|0
1734338280000|2024-12-16 08:38:00|20870.95|20870.95|20871.04|20871.04|20871.04|20871.04|20870.95|20870.95|0
1734338290000|2024-12-16 08:38:10|20871.4|20871.4|20871.31|20871.31|20871.48|20871.48|20871.31|20871.31|0
1734338300000|2024-12-16 08:38:20|20871.08|20871.08|20870.78|20870.78|20871.15|20871.15|20870.78|20870.78|0
1734338310000|2024-12-16 08:38:30|20870.64|20870.64|20870.26|20870.26|20870.78|20870.78|20870.26|20870.26|0
1734338320000|2024-12-16 08:38:40|20870.38|20870.38|20870.31|20870.31|20870.51|20870.51|20870.26|20870.26|0
1734338330000|2024-12-16 08:38:50|20869.53|20869.53|20869.35|20869.35|20869.53|20869.53|20869.35|20869.35|0
1734338340000|2024-12-16 08:39:00|20869.44|20869.44|20869.81|20869.81|20869.82|20869.82|20869.31|20869.31|0
1734338350000|2024-12-16 08:39:10|20869.7|20869.7|20869.53|20869.53|20869.7|20869.7|20869.17|20869.17|0
1734338360000|2024-12-16 08:39:20|20869.65|20869.65|20869.77|20869.77|20869.96|20869.96|20869.65|20869.65|0
1734338370000|2024-12-16 08:39:30|20869.28|20869.28|20868.57|20868.57|20869.28|20869.28|20868.57|20868.57|0
1734338380000|2024-12-16 08:39:40|20868.53|20868.53|20868.46|20868.46|20868.79|20868.79|20868.21|20868.21|0
1734338390000|2024-12-16 08:39:50|20868.26|20868.26|20867.47|20867.47|20868.42|20868.42|20867.47|20867.47|0
1734338400000|2024-12-16 08:40:00|20867.61|20867.61|20867.78|20867.78|20867.78|20867.78|20867.29|20867.29|0
1734338410000|2024-12-16 08:40:10|20867.6|20867.6|20866.04|20866.04|20867.6|20867.6|20866.04|20866.04|0
1734338420000|2024-12-16 08:40:20|20865.97|20865.97|20866.03|20866.03|20866.03|20866.03|20865.94|20865.94|0
1734338430000|2024-12-16 08:40:30|20866.05|20866.05|20865.55|20865.55|20866.05|20866.05|20865.31|20865.31|0
1734338440000|2024-12-16 08:40:40|20865.29|20865.29|20865.43|20865.43|20865.43|20865.43|20865.29|20865.29|0
1734338450000|2024-12-16 08:40:50|20864.92|20864.92|20864.95|20864.95|20865.08|20865.08|20864.86|20864.86|0
1734338460000|2024-12-16 08:41:00|20864.93|20864.93|20864.59|20864.59|20864.93|20864.93|20864.51|20864.51|0
1734338470000|2024-12-16 08:41:10|20864.17|20864.17|20863.54|20863.54|20864.17|20864.17|20863.35|20863.35|0
1734338480000|2024-12-16 08:41:20|20863.5|20863.5|20863.37|20863.37|20863.78|20863.78|20863.37|20863.37|0
1734338490000|2024-12-16 08:41:30|20863.26|20863.26|20863.3|20863.3|20863.35|20863.35|20863.26|20863.26|0
1734338500000|2024-12-16 08:41:40|20863.23|20863.23|20863.21|20863.21|20863.24|20863.24|20862.9|20862.9|0
1734338510000|2024-12-16 08:41:50|20863.09|20863.09|20861.95|20861.95|20863.09|20863.09|20861.95|20861.95|0
1734338520000|2024-12-16 08:42:00|20861.8|20861.8|20861.52|20861.52|20861.8|20861.8|20861.52|20861.52|0
1734338530000|2024-12-16 08:42:10|20861.61|20861.61|20861.74|20861.74|20861.77|20861.77|20861.56|20861.56|0
1734338540000|2024-12-16 08:42:20|20861.49|20861.49|20861.67|20861.67|20861.76|20861.76|20861.47|20861.47|0
1734338550000|2024-12-16 08:42:30|20861.76|20861.76|20861.04|20861.04|20861.76|20861.76|20860.76|20860.76|0
1734338560000|2024-12-16 08:42:40|20862.18|20862.18|20861.9|20861.9|20862.18|20862.18|20861.9|20861.9|0
1734338570000|2024-12-16 08:42:50|20862.11|20862.11|20861.69|20861.69|20862.23|20862.23|20861.69|20861.69|0
1734338580000|2024-12-16 08:43:00|20861.6|20861.6|20861.12|20861.12|20861.6|20861.6|20861.09|20861.09|0
1734338590000|2024-12-16 08:43:10|20861.21|20861.21|20860.67|20860.67|20861.21|20861.21|20860.45|20860.45|0
1734338600000|2024-12-16 08:43:20|20860.5|20860.5|20860.35|20860.35|20860.5|20860.5|20860.35|20860.35|0
1734338610000|2024-12-16 08:43:30|20860.26|20860.26|20859.85|20859.85|20860.26|20860.26|20859.85|20859.85|0
1734338620000|2024-12-16 08:43:40|20859.62|20859.62|20858.96|20858.96|20859.62|20859.62|20858.96|20858.96|0
1734338630000|2024-12-16 08:43:50|20859.05|20859.05|20858.96|20858.96|20859.05|20859.05|20858.96|20858.96|0
1734338640000|2024-12-16 08:44:00|20858.83|20858.83|20858.02|20858.02|20858.83|20858.83|20857.99|20857.99|0
1734338650000|2024-12-16 08:44:10|20857.97|20857.97|20858.08|20858.08|20858.08|20858.08|20857.96|20857.96|0
1734338660000|2024-12-16 08:44:20|20857.99|20857.99|20858.14|20858.14|20858.14|20858.14|20857.99|20857.99|0
1734338670000|2024-12-16 08:44:30|20858.22|20858.22|20858.06|20858.06|20858.22|20858.22|20858.06|20858.06|0
1734338680000|2024-12-16 08:44:40|20858.28|20858.28|20858.19|20858.19|20858.28|20858.28|20858.19|20858.19|0
1734338690000|2024-12-16 08:44:50|20858.29|20858.29|20857.7|20857.7|20858.4|20858.4|20857.62|20857.62|0
1734338700000|2024-12-16 08:45:00|20857.58|20857.58|20858.4|20858.4|20858.4|20858.4|20857.58|20857.58|0
1734338710000|2024-12-16 08:45:10|20858.15|20858.15|20857.59|20857.59|20858.15|20858.15|20857.48|20857.48|0
1734338720000|2024-12-16 08:45:20|20857.71|20857.71|20857.72|20857.72|20857.72|20857.72|20857.57|20857.57|0
1734338730000|2024-12-16 08:45:30|20857.96|20857.96|20857.03|20857.03|20857.96|20857.96|20857.03|20857.03|0
1734338740000|2024-12-16 08:45:40|20856.91|20856.91|20856.67|20856.67|20856.91|20856.91|20856.67|20856.67|0
1734338750000|2024-12-16 08:45:50|20856.55|20856.55|20856.3|20856.3|20856.64|20856.64|20856.3|20856.3|0
1734338760000|2024-12-16 08:46:00|20856.07|20856.07|20855.86|20855.86|20856.07|20856.07|20855.84|20855.84|0
1734338770000|2024-12-16 08:46:10|20855.77|20855.77|20855.75|20855.75|20855.77|20855.77|20855.75|20855.75|0
1734338780000|2024-12-16 08:46:20|20855.99|20855.99|20856.08|20856.08|20856.08|20856.08|20855.81|20855.81|0
1734338790000|2024-12-16 08:46:30|20855.41|20855.41|20855.41|20855.41|20855.41|20855.41|20855.02|20855.02|0
1734338800000|2024-12-16 08:46:40|20855.59|20855.59|20855.08|20855.08|20855.59|20855.59|20854.87|20854.87|0
1734338810000|2024-12-16 08:46:50|20855.04|20855.04|20855.73|20855.73|20855.73|20855.73|20855.04|20855.04|0
1734338820000|2024-12-16 08:47:00|20855.31|20855.31|20855.31|20855.31|20855.31|20855.31|20855.31|20855.31|0
1734338830000|2024-12-16 08:47:10|20854.98|20854.98|20854.98|20854.98|20854.98|20854.98|20854.98|20854.98|0
1734338850000|2024-12-16 08:47:30|20855.07|20855.07|20855.04|20855.04|20855.18|20855.18|20855.04|20855.04|0
1734338860000|2024-12-16 08:47:40|20854.89|20854.89|20855.93|20855.93|20856.05|20856.05|20854.89|20854.89|0
1734338870000|2024-12-16 08:47:50|20856.09|20856.09|20856.13|20856.13|20856.13|20856.13|20856.09|20856.09|0
1734338880000|2024-12-16 08:48:00|20856.24|20856.24|20856.36|20856.36|20856.36|20856.36|20856.24|20856.24|0
1734338890000|2024-12-16 08:48:10|20856.48|20856.48|20856.42|20856.42|20856.48|20856.48|20856.3|20856.3|0
1734338900000|2024-12-16 08:48:20|20856.54|20856.54|20856.04|20856.04|20856.67|20856.67|20856.04|20856.04|0
1734338910000|2024-12-16 08:48:30|20856.3|20856.3|20855.57|20855.57|20856.39|20856.39|20855.57|20855.57|0
1734338920000|2024-12-16 08:48:40|20855.71|20855.71|20856.32|20856.32|20856.32|20856.32|20855.71|20855.71|0
1734338930000|2024-12-16 08:48:50|20856.16|20856.16|20856.42|20856.42|20856.81|20856.81|20856.16|20856.16|0
1734338940000|2024-12-16 08:49:00|20856.19|20856.19|20855.46|20855.46|20856.29|20856.29|20855.33|20855.33|0
1734338950000|2024-12-16 08:49:10|20855.58|20855.58|20854.17|20854.17|20855.85|20855.85|20854.02|20854.02|0
1734338960000|2024-12-16 08:49:20|20854.11|20854.11|20852.37|20852.37|20854.11|20854.11|20852.37|20852.37|0
1734338970000|2024-12-16 08:49:30|20852.53|20852.53|20852.41|20852.41|20852.53|20852.53|20852.22|20852.22|0
1734338980000|2024-12-16 08:49:40|20852.34|20852.34|20852.7|20852.7|20852.7|20852.7|20852.34|20852.34|0
1734338990000|2024-12-16 08:49:50|20852.37|20852.37|20852.44|20852.44|20852.54|20852.54|20852.23|20852.23|0
1734339000000|2024-12-16 08:50:00|20852.6|20852.6|20852.53|20852.53|20852.73|20852.73|20852.53|20852.53|0
1734339010000|2024-12-16 08:50:10|20852.8|20852.8|20852.89|20852.89|20852.89|20852.89|20852.73|20852.73|0
1734339020000|2024-12-16 08:50:20|20852.96|20852.96|20852.81|20852.81|20853.01|20853.01|20852.81|20852.81|0
1734339030000|2024-12-16 08:50:30|20852.69|20852.69|20852.92|20852.92|20853.07|20853.07|20852.69|20852.69|0
1734339040000|2024-12-16 08:50:40|20852.71|20852.71|20852.81|20852.81|20853.44|20853.44|20852.71|20852.71|0
1734339050000|2024-12-16 08:50:50|20852.75|20852.75|20852.23|20852.23|20852.97|20852.97|20852.15|20852.15|0
1734339060000|2024-12-16 08:51:00|20851.86|20851.86|20851.76|20851.76|20851.86|20851.86|20851.57|20851.57|0
1734339070000|2024-12-16 08:51:10|20851.94|20851.94|20851.92|20851.92|20852.07|20852.07|20851.92|20851.92|0
1734339080000|2024-12-16 08:51:20|20852|20852|20852.25|20852.25|20852.25|20852.25|20852|20852|0
1734339090000|2024-12-16 08:51:30|20852.43|20852.43|20852.43|20852.43|20852.43|20852.43|20852.29|20852.29|0
1734339100000|2024-12-16 08:51:40|20852.56|20852.56|20851.95|20851.95|20852.56|20852.56|20851.92|20851.92|0
1734339110000|2024-12-16 08:51:50|20851.83|20851.83|20851.48|20851.48|20851.83|20851.83|20851.48|20851.48|0
1734339120000|2024-12-16 08:52:00|20851.66|20851.66|20851.62|20851.62|20851.87|20851.87|20851.62|20851.62|0
1734339130000|2024-12-16 08:52:10|20851.5|20851.5|20847.23|20847.23|20851.59|20851.59|20847.23|20847.23|0
1734339140000|2024-12-16 08:52:20|20847.05|20847.05|20846.22|20846.22|20847.05|20847.05|20846.22|20846.22|0
1734339150000|2024-12-16 08:52:30|20846.84|20846.84|20847.03|20847.03|20848.41|20848.41|20846.84|20846.84|0
1734339160000|2024-12-16 08:52:40|20847.28|20847.28|20847.3|20847.3|20847.3|20847.3|20846.88|20846.88|0
1734339170000|2024-12-16 08:52:50|20847.13|20847.13|20846.64|20846.64|20847.13|20847.13|20846.64|20846.64|0
1734339180000|2024-12-16 08:53:00|20846.46|20846.46|20846.21|20846.21|20846.83|20846.83|20846.21|20846.21|0
1734339190000|2024-12-16 08:53:10|20846.09|20846.09|20846.03|20846.03|20846.21|20846.21|20846.03|20846.03|0
1734339200000|2024-12-16 08:53:20|20846.16|20846.16|20845.09|20845.09|20846.16|20846.16|20845.09|20845.09|0
1734339210000|2024-12-16 08:53:30|20844.97|20844.97|20845.59|20845.59|20845.59|20845.59|20844.92|20844.92|0
1734339220000|2024-12-16 08:53:40|20845.51|20845.51|20846.12|20846.12|20846.12|20846.12|20845.51|20845.51|0
1734339230000|2024-12-16 08:53:50|20846.24|20846.24|20846.49|20846.49|20846.49|20846.49|20845.92|20845.92|0
1734339240000|2024-12-16 08:54:00|20846.65|20846.65|20847.66|20847.66|20847.72|20847.72|20846.65|20846.65|0
1734339250000|2024-12-16 08:54:10|20847.72|20847.72|20847.54|20847.54|20847.72|20847.72|20847.54|20847.54|0
1734339260000|2024-12-16 08:54:20|20847.63|20847.63|20847.55|20847.55|20847.79|20847.79|20847.47|20847.47|0
1734339270000|2024-12-16 08:54:30|20847.5|20847.5|20847.5|20847.5|20847.5|20847.5|20847.5|20847.5|0
1734339280000|2024-12-16 08:54:40|20847.38|20847.38|20847.56|20847.56|20847.56|20847.56|20847.29|20847.29|0
1734339290000|2024-12-16 08:54:50|20847.44|20847.44|20848.05|20848.05|20848.05|20848.05|20847.44|20847.44|0
1734339300000|2024-12-16 08:55:00|20848|20848|20848.7|20848.7|20848.7|20848.7|20847.65|20847.65|0
1734339310000|2024-12-16 08:55:10|20848.79|20848.79|20849|20849|20849|20849|20848.68|20848.68|0
1734339320000|2024-12-16 08:55:20|20849.1|20849.1|20849.15|20849.15|20849.24|20849.24|20849.1|20849.1|0
1734339330000|2024-12-16 08:55:30|20849.01|20849.01|20849.3|20849.3|20849.3|20849.3|20849.01|20849.01|0
1734339340000|2024-12-16 08:55:40|20849.32|20849.32|20849.32|20849.32|20849.32|20849.32|20849.32|20849.32|0
1734339350000|2024-12-16 08:55:50|20849.27|20849.27|20849.31|20849.31|20849.31|20849.31|20849.27|20849.27|0
1734339360000|2024-12-16 08:56:00|20849.49|20849.49|20849.49|20849.49|20849.49|20849.49|20849.49|20849.49|0
1734339370000|2024-12-16 08:56:10|20849.47|20849.47|20849.4|20849.4|20849.47|20849.47|20849.4|20849.4|0
1734339380000|2024-12-16 08:56:20|20850.46|20850.46|20850.11|20850.11|20850.46|20850.46|20850.11|20850.11|0
1734339390000|2024-12-16 08:56:30|20850.23|20850.23|20849.95|20849.95|20850.23|20850.23|20849.77|20849.77|0
1734339400000|2024-12-16 08:56:40|20849.71|20849.71|20850.29|20850.29|20850.29|20850.29|20849.59|20849.59|0
1734339410000|2024-12-16 08:56:50|20850.19|20850.19|20849.94|20849.94|20850.19|20850.19|20849.87|20849.87|0
1734339420000|2024-12-16 08:57:00|20849.82|20849.82|20849.72|20849.72|20849.88|20849.88|20849.47|20849.47|0
1734339430000|2024-12-16 08:57:10|20849.58|20849.58|20849|20849|20849.58|20849.58|20848.91|20848.91|0
1734339440000|2024-12-16 08:57:20|20848.88|20848.88|20848.68|20848.68|20849|20849|20848.68|20848.68|0
1734339450000|2024-12-16 08:57:30|20848.92|20848.92|20848.72|20848.72|20848.92|20848.92|20848.72|20848.72|0
1734339460000|2024-12-16 08:57:40|20848.64|20848.64|20848.26|20848.26|20848.64|20848.64|20848.26|20848.26|0
1734339470000|2024-12-16 08:57:50|20848.05|20848.05|20847.63|20847.63|20848.05|20848.05|20847.62|20847.62|0
1734339480000|2024-12-16 08:58:00|20847.59|20847.59|20847.41|20847.41|20847.67|20847.67|20847.39|20847.39|0
1734339490000|2024-12-16 08:58:10|20847.29|20847.29|20846.42|20846.42|20847.29|20847.29|20846.3|20846.3|0
1734339500000|2024-12-16 08:58:20|20846.3|20846.3|20845.99|20845.99|20846.3|20846.3|20845.88|20845.88|0
1734339510000|2024-12-16 08:58:30|20845.9|20845.9|20845.42|20845.42|20845.9|20845.9|20845.42|20845.42|0
1734339520000|2024-12-16 08:58:40|20845.35|20845.35|20845.37|20845.37|20845.66|20845.66|20845.3|20845.3|0
1734339530000|2024-12-16 08:58:50|20845.25|20845.25|20845.45|20845.45|20845.45|20845.45|20845.25|20845.25|0
1734339540000|2024-12-16 08:59:00|20845.33|20845.33|20844.86|20844.86|20845.36|20845.36|20844.78|20844.78|0
1734339550000|2024-12-16 08:59:10|20844.73|20844.73|20844.93|20844.93|20845.03|20845.03|20844.66|20844.66|0
1734339560000|2024-12-16 08:59:20|20844.85|20844.85|20844.2|20844.2|20844.85|20844.85|20844.2|20844.2|0
1734339570000|2024-12-16 08:59:30|20844.27|20844.27|20843.81|20843.81|20844.35|20844.35|20843.81|20843.81|0
1734339580000|2024-12-16 08:59:40|20843.69|20843.69|20843.97|20843.97|20844.02|20844.02|20843.69|20843.69|0
1734339590000|2024-12-16 08:59:50|20844.14|20844.14|20844.12|20844.12|20844.14|20844.14|20843.77|20843.77|0
1734339600000|2024-12-16 09:00:00|20843.98|20843.98|20843.53|20843.53|20844|20844|20843.53|20843.53|0
1734339610000|2024-12-16 09:00:10|20843.66|20843.66|20843.23|20843.23|20843.66|20843.66|20843.23|20843.23|0
1734339620000|2024-12-16 09:00:20|20843.29|20843.29|20842.68|20842.68|20843.29|20843.29|20842.68|20842.68|0
1734339630000|2024-12-16 09:00:30|20842.6|20842.6|20842.36|20842.36|20842.6|20842.6|20842.3|20842.3|0
1734339640000|2024-12-16 09:00:40|20842.4|20842.4|20842.41|20842.41|20842.5|20842.5|20842.31|20842.31|0
1734339650000|2024-12-16 09:00:50|20842.31|20842.31|20841.95|20841.95|20842.4|20842.4|20841.95|20841.95|0
1734339660000|2024-12-16 09:01:00|20841.89|20841.89|20842.56|20842.56|20842.56|20842.56|20841.85|20841.85|0
1734339670000|2024-12-16 09:01:10|20842.72|20842.72|20841.18|20841.18|20842.72|20842.72|20840.87|20840.87|0
1734339680000|2024-12-16 09:01:20|20841.42|20841.42|20841.34|20841.34|20841.42|20841.42|20841.18|20841.18|0
1734339690000|2024-12-16 09:01:30|20841.46|20841.46|20841.58|20841.58|20841.58|20841.58|20841.46|20841.46|0
1734339700000|2024-12-16 09:01:40|20841.38|20841.38|20841.24|20841.24|20841.38|20841.38|20841.24|20841.24|0
1734339710000|2024-12-16 09:01:50|20841.48|20841.48|20840.79|20840.79|20841.48|20841.48|20840.79|20840.79|0
1734339720000|2024-12-16 09:02:00|20840.5|20840.5|20840.5|20840.5|20840.78|20840.78|20840.36|20840.36|0
1734339730000|2024-12-16 09:02:10|20840.43|20840.43|20840.3|20840.3|20840.43|20840.43|20840.3|20840.3|0
1734339740000|2024-12-16 09:02:20|20840.26|20840.26|20839.88|20839.88|20840.26|20840.26|20839.88|20839.88|0
1734339750000|2024-12-16 09:02:30|20839.8|20839.8|20840.01|20840.01|20840.01|20840.01|20839.68|20839.68|0
1734339760000|2024-12-16 09:02:40|20840.07|20840.07|20839.94|20839.94|20840.07|20840.07|20839.88|20839.88|0
1734339770000|2024-12-16 09:02:50|20839.62|20839.62|20838.1|20838.1|20839.62|20839.62|20838.1|20838.1|0
1734339780000|2024-12-16 09:03:00|20838.05|20838.05|20836.59|20836.59|20838.05|20838.05|20836.59|20836.59|0
1734339790000|2024-12-16 09:03:10|20836.57|20836.57|20836.4|20836.4|20836.57|20836.57|20836.4|20836.4|0
1734339800000|2024-12-16 09:03:20|20836.73|20836.73|20836.73|20836.73|20836.73|20836.73|20836.61|20836.61|0
1734339810000|2024-12-16 09:03:30|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|20836.81|0
1734339820000|2024-12-16 09:03:40|20836.45|20836.45|20836.22|20836.22|20836.57|20836.57|20836.22|20836.22|0
1734339830000|2024-12-16 09:03:50|20836.12|20836.12|20835.86|20835.86|20836.12|20836.12|20835.79|20835.79|0
1734339840000|2024-12-16 09:04:00|20835.77|20835.77|20835.58|20835.58|20835.77|20835.77|20835.46|20835.46|0
1734339850000|2024-12-16 09:04:10|20835.73|20835.73|20834.61|20834.61|20835.73|20835.73|20834.61|20834.61|0
1734339860000|2024-12-16 09:04:20|20834.8|20834.8|20834.43|20834.43|20834.8|20834.8|20834.43|20834.43|0
1734339870000|2024-12-16 09:04:30|20834.39|20834.39|20835.08|20835.08|20835.08|20835.08|20834.39|20834.39|0
1734339880000|2024-12-16 09:04:40|20835.01|20835.01|20834.09|20834.09|20835.01|20835.01|20834.09|20834.09|0
1734339890000|2024-12-16 09:04:50|20833.85|20833.85|20833.53|20833.53|20833.85|20833.85|20833.48|20833.48|0
1734339900000|2024-12-16 09:05:00|20833.48|20833.48|20833.41|20833.41|20833.48|20833.48|20833.24|20833.24|0
1734339910000|2024-12-16 09:05:10|20833.33|20833.33|20832.56|20832.56|20833.33|20833.33|20832.53|20832.53|0
1734339920000|2024-12-16 09:05:20|20832.8|20832.8|20832.69|20832.69|20832.8|20832.8|20832.69|20832.69|0
1734339930000|2024-12-16 09:05:30|20832.63|20832.63|20833.11|20833.11|20833.44|20833.44|20832.48|20832.48|0
1734339940000|2024-12-16 09:05:40|20833.35|20833.35|20833.35|20833.35|20833.35|20833.35|20833.35|20833.35|0
1734339950000|2024-12-16 09:05:50|20833.47|20833.47|20833.08|20833.08|20833.5|20833.5|20833.08|20833.08|0
1734339960000|2024-12-16 09:06:00|20832.89|20832.89|20833.01|20833.01|20833.01|20833.01|20832.89|20832.89|0
1734339970000|2024-12-16 09:06:10|20833.07|20833.07|20833.75|20833.75|20833.75|20833.75|20833.07|20833.07|0
1734339980000|2024-12-16 09:06:20|20833.7|20833.7|20833.81|20833.81|20833.81|20833.81|20833.67|20833.67|0
1734339990000|2024-12-16 09:06:30|20833.9|20833.9|20834.25|20834.25|20834.25|20834.25|20833.72|20833.72|0
1734340000000|2024-12-16 09:06:40|20834.15|20834.15|20834.15|20834.15|20834.15|20834.15|20834.15|20834.15|0
1734340010000|2024-12-16 09:06:50|20834.03|20834.03|20833.93|20833.93|20834.03|20834.03|20833.91|20833.91|0
1734340020000|2024-12-16 09:07:00|20834.04|20834.04|20834.46|20834.46|20834.46|20834.46|20834.04|20834.04|0
1734340030000|2024-12-16 09:07:10|20834.17|20834.17|20834.29|20834.29|20834.29|20834.29|20834.17|20834.17|0
1734340040000|2024-12-16 09:07:20|20834.11|20834.11|20834.52|20834.52|20834.8|20834.8|20834.11|20834.11|0
1734340050000|2024-12-16 09:07:30|20834.48|20834.48|20834.71|20834.71|20834.71|20834.71|20834.48|20834.48|0
1734340060000|2024-12-16 09:07:40|20834.35|20834.35|20834.35|20834.35|20834.35|20834.35|20834.35|20834.35|0
1734340070000|2024-12-16 09:07:50|20833.79|20833.79|20834.99|20834.99|20834.99|20834.99|20833.79|20833.79|0
1734340080000|2024-12-16 09:08:00|20835.08|20835.08|20838.08|20838.08|20838.15|20838.15|20835.08|20835.08|0
1734340090000|2024-12-16 09:08:10|20838.2|20838.2|20838.38|20838.38|20838.52|20838.52|20837.96|20837.96|0
1734340100000|2024-12-16 09:08:20|20838.46|20838.46|20839.4|20839.4|20839.4|20839.4|20838.46|20838.46|0
1734340110000|2024-12-16 09:08:30|20839.33|20839.33|20839.75|20839.75|20839.81|20839.81|20839.33|20839.33|0
1734340120000|2024-12-16 09:08:40|20839.79|20839.79|20841.44|20841.44|20841.44|20841.44|20839.79|20839.79|0
1734340130000|2024-12-16 09:08:50|20841.8|20841.8|20843.48|20843.48|20843.48|20843.48|20841.8|20841.8|0
1734340140000|2024-12-16 09:09:00|20843.24|20843.24|20843.5|20843.5|20843.5|20843.5|20843.24|20843.24|0
1734340150000|2024-12-16 09:09:10|20843.63|20843.63|20843.94|20843.94|20844.09|20844.09|20843.63|20843.63|0
1734340160000|2024-12-16 09:09:20|20844.11|20844.11|20843.69|20843.69|20844.2|20844.2|20843.6|20843.6|0
1734340170000|2024-12-16 09:09:30|20843.77|20843.77|20844.22|20844.22|20844.22|20844.22|20843.28|20843.28|0
1734340180000|2024-12-16 09:09:40|20844.15|20844.15|20844.33|20844.33|20844.33|20844.33|20844.05|20844.05|0
1734340190000|2024-12-16 09:09:50|20844.39|20844.39|20844.89|20844.89|20844.98|20844.98|20844.39|20844.39|0
1734340200000|2024-12-16 09:10:00|20844.57|20844.57|20844.52|20844.52|20844.73|20844.73|20844.21|20844.21|0
1734340210000|2024-12-16 09:10:10|20844.61|20844.61|20845.6|20845.6|20845.6|20845.6|20844.61|20844.61|0
1734340220000|2024-12-16 09:10:20|20845.66|20845.66|20846.08|20846.08|20846.19|20846.19|20845.66|20845.66|0
1734340230000|2024-12-16 09:10:30|20846.26|20846.26|20847.06|20847.06|20847.11|20847.11|20846.26|20846.26|0
1734340240000|2024-12-16 09:10:40|20846.95|20846.95|20847.86|20847.86|20847.89|20847.89|20846.95|20846.95|0
1734340250000|2024-12-16 09:10:50|20847.62|20847.62|20847.73|20847.73|20847.73|20847.73|20847.38|20847.38|0
1734340260000|2024-12-16 09:11:00|20848.01|20848.01|20848.01|20848.01|20848.01|20848.01|20848.01|20848.01|0
1734340270000|2024-12-16 09:11:10|20847.85|20847.85|20847.56|20847.56|20847.94|20847.94|20847.5|20847.5|0
1734340280000|2024-12-16 09:11:20|20847.92|20847.92|20847.92|20847.92|20847.92|20847.92|20847.92|20847.92|0
1734340290000|2024-12-16 09:11:30|20848.37|20848.37|20847.97|20847.97|20848.43|20848.43|20847.97|20847.97|0
1734340300000|2024-12-16 09:11:40|20847.86|20847.86|20848.32|20848.32|20848.32|20848.32|20847.77|20847.77|0
1734340310000|2024-12-16 09:11:50|20848.13|20848.13|20848.43|20848.43|20848.52|20848.52|20848.13|20848.13|0
1734340320000|2024-12-16 09:12:00|20848.23|20848.23|20848.61|20848.61|20848.66|20848.66|20848.07|20848.07|0
1734340330000|2024-12-16 09:12:10|20848.68|20848.68|20849.26|20849.26|20849.26|20849.26|20848.68|20848.68|0
1734340340000|2024-12-16 09:12:20|20849.54|20849.54|20849.93|20849.93|20849.95|20849.95|20849.54|20849.54|0
1734340350000|2024-12-16 09:12:30|20850.18|20850.18|20850.44|20850.44|20850.44|20850.44|20850.15|20850.15|0
1734340370000|2024-12-16 09:12:50|20850.51|20850.51|20850.68|20850.68|20850.68|20850.68|20850.51|20850.51|0
1734340380000|2024-12-16 09:13:00|20850.61|20850.61|20850.58|20850.58|20850.66|20850.66|20850.54|20850.54|0
1734340390000|2024-12-16 09:13:10|20850.5|20850.5|20850.59|20850.59|20850.88|20850.88|20850.5|20850.5|0
1734340400000|2024-12-16 09:13:20|20850.72|20850.72|20851.16|20851.16|20851.16|20851.16|20850.72|20850.72|0
1734340410000|2024-12-16 09:13:30|20851.09|20851.09|20851.49|20851.49|20851.49|20851.49|20851.09|20851.09|0
1734340420000|2024-12-16 09:13:40|20851.4|20851.4|20850.94|20850.94|20851.4|20851.4|20850.94|20850.94|0
1734340430000|2024-12-16 09:13:50|20850.87|20850.87|20850.82|20850.82|20851.11|20851.11|20850.82|20850.82|0
1734340440000|2024-12-16 09:14:00|20850.69|20850.69|20850.39|20850.39|20850.69|20850.69|20850.39|20850.39|0
1734340450000|2024-12-16 09:14:10|20850.26|20850.26|20850.33|20850.33|20850.33|20850.33|20850.26|20850.26|0
1734340460000|2024-12-16 09:14:20|20850.56|20850.56|20850.49|20850.49|20850.86|20850.86|20850.47|20850.47|0
1734340470000|2024-12-16 09:14:30|20850.71|20850.71|20850.62|20850.62|20850.91|20850.91|20850.57|20850.57|0
1734340480000|2024-12-16 09:14:40|20850.51|20850.51|20850.65|20850.65|20850.65|20850.65|20850.51|20850.51|0
1734340490000|2024-12-16 09:14:50|20850.74|20850.74|20850.96|20850.96|20851.14|20851.14|20850.6|20850.6|0
1734340500000|2024-12-16 09:15:00|20850.82|20850.82|20850.45|20850.45|20850.82|20850.82|20850.26|20850.26|0
1734340510000|2024-12-16 09:15:10|20850.35|20850.35|20850.56|20850.56|20850.58|20850.58|20850.35|20850.35|0
1734340520000|2024-12-16 09:15:20|20850.46|20850.46|20851.11|20851.11|20851.11|20851.11|20850.44|20850.44|0
1734340530000|2024-12-16 09:15:30|20851.23|20851.23|20851.68|20851.68|20851.68|20851.68|20851.23|20851.23|0
1734340540000|2024-12-16 09:15:40|20851.77|20851.77|20851.62|20851.62|20851.77|20851.77|20851.62|20851.62|0
1734340550000|2024-12-16 09:15:50|20851.49|20851.49|20851.73|20851.73|20851.82|20851.82|20851.49|20851.49|0
1734340560000|2024-12-16 09:16:00|20851.54|20851.54|20851.32|20851.32|20851.54|20851.54|20851.32|20851.32|0
1734340570000|2024-12-16 09:16:10|20851.39|20851.39|20851.6|20851.6|20851.6|20851.6|20851.39|20851.39|0
1734340580000|2024-12-16 09:16:20|20851.7|20851.7|20851.73|20851.73|20851.73|20851.73|20851.7|20851.7|0
1734340590000|2024-12-16 09:16:30|20851.99|20851.99|20852.03|20852.03|20852.09|20852.09|20851.9|20851.9|0
1734340600000|2024-12-16 09:16:40|20852|20852|20852|20852|20852|20852|20852|20852|0
1734340610000|2024-12-16 09:16:50|20852.09|20852.09|20852.09|20852.09|20852.09|20852.09|20852.09|20852.09|0
1734340620000|2024-12-16 09:17:00|20851.84|20851.84|20851.92|20851.92|20851.92|20851.92|20851.65|20851.65|0
1734340630000|2024-12-16 09:17:10|20851.95|20851.95|20851.95|20851.95|20851.95|20851.95|20851.95|20851.95|0
1734340640000|2024-12-16 09:17:20|20852.21|20852.21|20851.99|20851.99|20852.21|20852.21|20851.99|20851.99|0
1734340650000|2024-12-16 09:17:30|20852.18|20852.18|20851.98|20851.98|20852.18|20852.18|20851.98|20851.98|0
1734340660000|2024-12-16 09:17:40|20852.11|20852.11|20852.03|20852.03|20852.14|20852.14|20851.97|20851.97|0
1734340670000|2024-12-16 09:17:50|20851.83|20851.83|20851.83|20851.83|20851.83|20851.83|20851.83|20851.83|0
1734340680000|2024-12-16 09:18:00|20851.82|20851.82|20851.81|20851.81|20851.82|20851.82|20851.81|20851.81|0
1734340690000|2024-12-16 09:18:10|20851.76|20851.76|20851.91|20851.91|20851.91|20851.91|20851.69|20851.69|0
1734340700000|2024-12-16 09:18:20|20851.76|20851.76|20851.57|20851.57|20851.76|20851.76|20851.57|20851.57|0
1734340710000|2024-12-16 09:18:30|20851.54|20851.54|20851.4|20851.4|20851.93|20851.93|20851.4|20851.4|0
1734340720000|2024-12-16 09:18:40|20851.35|20851.35|20850.85|20850.85|20851.39|20851.39|20850.85|20850.85|0
1734340730000|2024-12-16 09:18:50|20850.79|20850.79|20850.06|20850.06|20850.79|20850.79|20850.06|20850.06|0
1734340740000|2024-12-16 09:19:00|20850.14|20850.14|20850.44|20850.44|20850.44|20850.44|20850|20850|0
1734340750000|2024-12-16 09:19:10|20850.5|20850.5|20850.55|20850.55|20850.76|20850.76|20850.26|20850.26|0
1734340760000|2024-12-16 09:19:20|20850.5|20850.5|20850.36|20850.36|20850.55|20850.55|20850.36|20850.36|0
1734340770000|2024-12-16 09:19:30|20850.24|20850.24|20849.64|20849.64|20850.52|20850.52|20849.53|20849.53|0
1734340780000|2024-12-16 09:19:40|20849.55|20849.55|20848.76|20848.76|20849.55|20849.55|20848.76|20848.76|0
1734340790000|2024-12-16 09:19:50|20848.67|20848.67|20848.95|20848.95|20848.95|20848.95|20848.54|20848.54|0
1734340800000|2024-12-16 09:20:00|20848.79|20848.79|20849.04|20849.04|20849.04|20849.04|20848.79|20848.79|0
1734340810000|2024-12-16 09:20:10|20849.17|20849.17|20849.04|20849.04|20849.27|20849.27|20849.04|20849.04|0
1734340820000|2024-12-16 09:20:20|20848.94|20848.94|20848.47|20848.47|20848.94|20848.94|20848.47|20848.47|0
1734340830000|2024-12-16 09:20:30|20848.38|20848.38|20848.2|20848.2|20848.38|20848.38|20848.2|20848.2|0
1734340840000|2024-12-16 09:20:40|20848.08|20848.08|20848.02|20848.02|20848.27|20848.27|20847.87|20847.87|0
1734340850000|2024-12-16 09:20:50|20848.16|20848.16|20847.99|20847.99|20848.16|20848.16|20847.96|20847.96|0
1734340860000|2024-12-16 09:21:00|20847.94|20847.94|20848.11|20848.11|20848.11|20848.11|20847.94|20847.94|0
1734340870000|2024-12-16 09:21:10|20848.03|20848.03|20848.09|20848.09|20848.29|20848.29|20848.03|20848.03|0
1734340890000|2024-12-16 09:21:30|20848.24|20848.24|20848.24|20848.24|20848.24|20848.24|20848.24|20848.24|0
1734340900000|2024-12-16 09:21:40|20848.29|20848.29|20848|20848|20848.55|20848.55|20848|20848|0
1734340910000|2024-12-16 09:21:50|20848.18|20848.18|20848.12|20848.12|20848.33|20848.33|20848.12|20848.12|0
1734340930000|2024-12-16 09:22:10|20848.24|20848.24|20848.2|20848.2|20848.39|20848.39|20848.2|20848.2|0
1734340940000|2024-12-16 09:22:20|20847.79|20847.79|20847.53|20847.53|20847.79|20847.79|20847.53|20847.53|0
1734340950000|2024-12-16 09:22:30|20847.61|20847.61|20847.61|20847.61|20847.61|20847.61|20847.61|20847.61|0
1734340960000|2024-12-16 09:22:40|20847.83|20847.83|20847.77|20847.77|20847.83|20847.83|20847.77|20847.77|0
1734340970000|2024-12-16 09:22:50|20847.6|20847.6|20846.91|20846.91|20847.6|20847.6|20846.91|20846.91|0
1734340980000|2024-12-16 09:23:00|20846.79|20846.79|20846.85|20846.85|20846.97|20846.97|20846.69|20846.69|0
1734340990000|2024-12-16 09:23:10|20846.7|20846.7|20846.7|20846.7|20846.7|20846.7|20846.7|20846.7|0
1734341000000|2024-12-16 09:23:20|20846.61|20846.61|20846.57|20846.57|20846.61|20846.61|20846.57|20846.57|0
1734341010000|2024-12-16 09:23:30|20846.43|20846.43|20846.25|20846.25|20846.43|20846.43|20846.25|20846.25|0
1734341020000|2024-12-16 09:23:40|20846.1|20846.1|20846.1|20846.1|20846.1|20846.1|20846.1|20846.1|0
1734341030000|2024-12-16 09:23:50|20845.97|20845.97|20846.29|20846.29|20846.29|20846.29|20845.97|20845.97|0
1734341040000|2024-12-16 09:24:00|20846.54|20846.54|20846.54|20846.54|20846.54|20846.54|20846.54|20846.54|0
1734341060000|2024-12-16 09:24:20|20846.46|20846.46|20846.65|20846.65|20846.65|20846.65|20846.46|20846.46|0
1734341070000|2024-12-16 09:24:30|20846.8|20846.8|20847.15|20847.15|20847.15|20847.15|20846.8|20846.8|0
1734341080000|2024-12-16 09:24:40|20847.07|20847.07|20847.1|20847.1|20847.1|20847.1|20847.07|20847.07|0
1734341090000|2024-12-16 09:24:50|20846.82|20846.82|20848.07|20848.07|20848.14|20848.14|20846.82|20846.82|0
1734341100000|2024-12-16 09:25:00|20848.14|20848.14|20848.89|20848.89|20848.98|20848.98|20848.14|20848.14|0
1734341110000|2024-12-16 09:25:10|20848.8|20848.8|20849.11|20849.11|20849.11|20849.11|20848.8|20848.8|0
1734341120000|2024-12-16 09:25:20|20849.38|20849.38|20849.55|20849.55|20849.55|20849.55|20849.38|20849.38|0
1734341130000|2024-12-16 09:25:30|20849.73|20849.73|20850.18|20850.18|20850.18|20850.18|20849.73|20849.73|0
1734341140000|2024-12-16 09:25:40|20850.3|20850.3|20851.05|20851.05|20851.05|20851.05|20850.3|20850.3|0
1734341150000|2024-12-16 09:25:50|20851.17|20851.17|20850.9|20850.9|20851.47|20851.47|20850.9|20850.9|0
1734341160000|2024-12-16 09:26:00|20850.97|20850.97|20850.06|20850.06|20850.97|20850.97|20850.06|20850.06|0
1734341170000|2024-12-16 09:26:10|20850.03|20850.03|20850.17|20850.17|20850.17|20850.17|20849.84|20849.84|0
1734341180000|2024-12-16 09:26:20|20849.98|20849.98|20849.72|20849.72|20849.98|20849.98|20849.72|20849.72|0
1734341190000|2024-12-16 09:26:30|20849.93|20849.93|20850|20850|20850|20850|20849.9|20849.9|0
1734341200000|2024-12-16 09:26:40|20849.92|20849.92|20849.79|20849.79|20849.92|20849.92|20849.79|20849.79|0
1734341210000|2024-12-16 09:26:50|20849.91|20849.91|20850.23|20850.23|20850.32|20850.32|20849.91|20849.91|0
1734341220000|2024-12-16 09:27:00|20850.22|20850.22|20850.39|20850.39|20850.55|20850.55|20850.22|20850.22|0
1734341230000|2024-12-16 09:27:10|20850.48|20850.48|20850.48|20850.48|20850.48|20850.48|20850.48|20850.48|0
1734341240000|2024-12-16 09:27:20|20850.52|20850.52|20850.52|20850.52|20850.52|20850.52|20850.52|20850.52|0
1734341250000|2024-12-16 09:27:30|20850.54|20850.54|20850.57|20850.57|20850.63|20850.63|20850.52|20850.52|0
1734341260000|2024-12-16 09:27:40|20850.61|20850.61|20850.83|20850.83|20850.83|20850.83|20850.61|20850.61|0
1734341270000|2024-12-16 09:27:50|20850.95|20850.95|20851.11|20851.11|20851.24|20851.24|20850.95|20850.95|0
1734341280000|2024-12-16 09:28:00|20851.04|20851.04|20851.12|20851.12|20851.43|20851.43|20851.04|20851.04|0
1734341290000|2024-12-16 09:28:10|20851.19|20851.19|20851.22|20851.22|20851.28|20851.28|20851.07|20851.07|0
1734341300000|2024-12-16 09:28:20|20851.16|20851.16|20851.36|20851.36|20851.36|20851.36|20851.16|20851.16|0
1734341310000|2024-12-16 09:28:30|20851.18|20851.18|20850.57|20850.57|20851.18|20851.18|20850.57|20850.57|0
1734341320000|2024-12-16 09:28:40|20850.49|20850.49|20850.33|20850.33|20850.49|20850.49|20850.33|20850.33|0
1734341330000|2024-12-16 09:28:50|20850.3|20850.3|20849.8|20849.8|20850.3|20850.3|20849.8|20849.8|0
1734341340000|2024-12-16 09:29:00|20849.63|20849.63|20849.56|20849.56|20849.63|20849.63|20849.56|20849.56|0
1734341350000|2024-12-16 09:29:10|20849.61|20849.61|20849.4|20849.4|20849.61|20849.61|20849.4|20849.4|0
1734341360000|2024-12-16 09:29:20|20849.53|20849.53|20849.18|20849.18|20849.53|20849.53|20849.18|20849.18|0
1734341370000|2024-12-16 09:29:30|20849|20849|20848.93|20848.93|20849.02|20849.02|20848.88|20848.88|0
1734341380000|2024-12-16 09:29:40|20849.05|20849.05|20849.2|20849.2|20849.2|20849.2|20849.02|20849.02|0
1734341390000|2024-12-16 09:29:50|20849.3|20849.3|20849.16|20849.16|20849.3|20849.3|20849.16|20849.16|0
1734341400000|2024-12-16 09:30:00|20848.95|20848.95|20849|20849|20849.2|20849.2|20848.95|20848.95|0
1734341410000|2024-12-16 09:30:10|20848.95|20848.95|20849.13|20849.13|20849.13|20849.13|20848.95|20848.95|0
1734341420000|2024-12-16 09:30:20|20848.43|20848.43|20847.81|20847.81|20848.43|20848.43|20847.81|20847.81|0
1734341430000|2024-12-16 09:30:30|20847.69|20847.69|20847.58|20847.58|20847.71|20847.71|20847.16|20847.16|0
1734341440000|2024-12-16 09:30:40|20847.49|20847.49|20847.42|20847.42|20847.49|20847.49|20847.42|20847.42|0
1734341450000|2024-12-16 09:30:50|20847.3|20847.3|20847.51|20847.51|20847.69|20847.69|20847.3|20847.3|0
1734341460000|2024-12-16 09:31:00|20847.5|20847.5|20847.48|20847.48|20847.69|20847.69|20847.41|20847.41|0
1734341470000|2024-12-16 09:31:10|20847.57|20847.57|20847.57|20847.57|20847.57|20847.57|20847.57|20847.57|0
1734341480000|2024-12-16 09:31:20|20847.66|20847.66|20847.71|20847.71|20847.71|20847.71|20847.66|20847.66|0
1734341490000|2024-12-16 09:31:30|20847.75|20847.75|20847.62|20847.62|20847.83|20847.83|20847.62|20847.62|0
1734341500000|2024-12-16 09:31:40|20847.54|20847.54|20847.13|20847.13|20847.54|20847.54|20847.13|20847.13|0
1734341510000|2024-12-16 09:31:50|20846.98|20846.98|20847.15|20847.15|20847.21|20847.21|20846.98|20846.98|0
1734341530000|2024-12-16 09:32:10|20846.82|20846.82|20846.95|20846.95|20846.99|20846.99|20846.82|20846.82|0
1734341540000|2024-12-16 09:32:20|20846.88|20846.88|20846.89|20846.89|20846.89|20846.89|20846.51|20846.51|0
1734341550000|2024-12-16 09:32:30|20847.05|20847.05|20847|20847|20847.05|20847.05|20846.96|20846.96|0
1734341560000|2024-12-16 09:32:40|20846.9|20846.9|20846.26|20846.26|20846.9|20846.9|20846.26|20846.26|0
1734341570000|2024-12-16 09:32:50|20845.74|20845.74|20845.46|20845.46|20845.74|20845.74|20845.46|20845.46|0
1734341580000|2024-12-16 09:33:00|20845.39|20845.39|20844.93|20844.93|20845.39|20845.39|20844.9|20844.9|0
1734341590000|2024-12-16 09:33:10|20844.84|20844.84|20843.46|20843.46|20844.84|20844.84|20843.46|20843.46|0
1734341600000|2024-12-16 09:33:20|20843.23|20843.23|20842.08|20842.08|20843.23|20843.23|20842.08|20842.08|0
1734341610000|2024-12-16 09:33:30|20841.78|20841.78|20842.03|20842.03|20842.04|20842.04|20841.78|20841.78|0
1734341620000|2024-12-16 09:33:40|20842.07|20842.07|20841.18|20841.18|20842.07|20842.07|20841.18|20841.18|0
1734341630000|2024-12-16 09:33:50|20841.46|20841.46|20841.58|20841.58|20841.58|20841.58|20841.46|20841.46|0
1734341640000|2024-12-16 09:34:00|20842.1|20842.1|20841.93|20841.93|20842.1|20842.1|20841.93|20841.93|0
1734341650000|2024-12-16 09:34:10|20841.97|20841.97|20841.33|20841.33|20841.97|20841.97|20841.33|20841.33|0
1734341660000|2024-12-16 09:34:20|20841.41|20841.41|20841.4|20841.4|20841.53|20841.53|20841.4|20841.4|0
1734341670000|2024-12-16 09:34:30|20841.58|20841.58|20841.86|20841.86|20841.86|20841.86|20841.37|20841.37|0
1734341680000|2024-12-16 09:34:40|20842.15|20842.15|20842.18|20842.18|20842.27|20842.27|20842.15|20842.15|0
1734341690000|2024-12-16 09:34:50|20842.15|20842.15|20842.21|20842.21|20842.21|20842.21|20842.15|20842.15|0
1734341700000|2024-12-16 09:35:00|20842.38|20842.38|20842.31|20842.31|20842.38|20842.38|20842.31|20842.31|0
1734341710000|2024-12-16 09:35:10|20842.38|20842.38|20842.83|20842.83|20842.83|20842.83|20842.38|20842.38|0
1734341720000|2024-12-16 09:35:20|20842.07|20842.07|20842.35|20842.35|20842.49|20842.49|20842.07|20842.07|0
1734341730000|2024-12-16 09:35:30|20842.47|20842.47|20842.48|20842.48|20842.68|20842.68|20842.47|20842.47|0
1734341740000|2024-12-16 09:35:40|20842.35|20842.35|20842.42|20842.42|20842.42|20842.42|20842.35|20842.35|0
1734341750000|2024-12-16 09:35:50|20842.36|20842.36|20842.41|20842.41|20842.41|20842.41|20842.36|20842.36|0
1734341760000|2024-12-16 09:36:00|20842.48|20842.48|20842.8|20842.8|20843.11|20843.11|20842.48|20842.48|0
1734341770000|2024-12-16 09:36:10|20843.28|20843.28|20843.24|20843.24|20843.28|20843.28|20843.24|20843.24|0
1734341780000|2024-12-16 09:36:20|20843.5|20843.5|20843.41|20843.41|20843.5|20843.5|20843.41|20843.41|0
1734341790000|2024-12-16 09:36:30|20843.88|20843.88|20843.86|20843.86|20843.88|20843.88|20843.7|20843.7|0
1734341800000|2024-12-16 09:36:40|20842.8|20842.8|20842.48|20842.48|20842.8|20842.8|20842.48|20842.48|0
1734341810000|2024-12-16 09:36:50|20842.43|20842.43|20841.02|20841.02|20842.52|20842.52|20841.02|20841.02|0
1734341820000|2024-12-16 09:37:00|20840.93|20840.93|20840.44|20840.44|20840.93|20840.93|20840.38|20840.38|0
1734341830000|2024-12-16 09:37:10|20840.16|20840.16|20839.18|20839.18|20840.16|20840.16|20839.18|20839.18|0
1734341840000|2024-12-16 09:37:20|20839.02|20839.02|20839.35|20839.35|20839.35|20839.35|20839.02|20839.02|0
1734341850000|2024-12-16 09:37:30|20839.21|20839.21|20839.51|20839.51|20839.51|20839.51|20839.21|20839.21|0
1734341860000|2024-12-16 09:37:40|20839.33|20839.33|20839.33|20839.33|20839.33|20839.33|20839.33|20839.33|0
1734341870000|2024-12-16 09:37:50|20839.05|20839.05|20838.32|20838.32|20839.05|20839.05|20838.32|20838.32|0
1734341880000|2024-12-16 09:38:00|20837.96|20837.96|20837.59|20837.59|20837.96|20837.96|20837.47|20837.47|0
1734341890000|2024-12-16 09:38:10|20837.71|20837.71|20837.91|20837.91|20837.91|20837.91|20837.71|20837.71|0
1734341900000|2024-12-16 09:38:20|20838.07|20838.07|20838.35|20838.35|20838.35|20838.35|20838.07|20838.07|0
1734341910000|2024-12-16 09:38:30|20837.84|20837.84|20837.92|20837.92|20837.92|20837.92|20837.84|20837.84|0
1734341920000|2024-12-16 09:38:40|20837.87|20837.87|20838.22|20838.22|20838.22|20838.22|20837.87|20837.87|0
1734341930000|2024-12-16 09:38:50|20838.26|20838.26|20838.33|20838.33|20838.33|20838.33|20838.26|20838.26|0
1734341940000|2024-12-16 09:39:00|20838.52|20838.52|20838.48|20838.48|20838.52|20838.52|20838.48|20838.48|0
1734341970000|2024-12-16 09:39:30|20838.67|20838.67|20838.73|20838.73|20838.73|20838.73|20838.57|20838.57|0
1734341990000|2024-12-16 09:39:50|20838.52|20838.52|20838.57|20838.57|20838.57|20838.57|20838.52|20838.52|0
1734342000000|2024-12-16 09:40:00|20838.45|20838.45|20838.83|20838.83|20838.87|20838.87|20838.45|20838.45|0
1734342010000|2024-12-16 09:40:10|20838.93|20838.93|20838.9|20838.9|20838.97|20838.97|20838.9|20838.9|0
1734342020000|2024-12-16 09:40:20|20839.22|20839.22|20839.22|20839.22|20839.22|20839.22|20839.22|20839.22|0
1734342030000|2024-12-16 09:40:30|20839.12|20839.12|20838.99|20838.99|20839.34|20839.34|20838.91|20838.91|0
1734342040000|2024-12-16 09:40:40|20839.07|20839.07|20839.15|20839.15|20839.15|20839.15|20839.07|20839.07|0
1734342050000|2024-12-16 09:40:50|20839.03|20839.03|20839.22|20839.22|20839.23|20839.23|20839.03|20839.03|0
1734342060000|2024-12-16 09:41:00|20839.3|20839.3|20839.12|20839.12|20839.3|20839.3|20839.07|20839.07|0
1734342070000|2024-12-16 09:41:10|20839.08|20839.08|20839.15|20839.15|20839.15|20839.15|20839.08|20839.08|0
1734342080000|2024-12-16 09:41:20|20839.28|20839.28|20839.38|20839.38|20839.38|20839.38|20839.15|20839.15|0
1734342090000|2024-12-16 09:41:30|20839.53|20839.53|20839.53|20839.53|20839.53|20839.53|20839.53|20839.53|0
1734342100000|2024-12-16 09:41:40|20839.78|20839.78|20839.77|20839.77|20839.85|20839.85|20839.64|20839.64|0
1734342110000|2024-12-16 09:41:50|20839.67|20839.67|20839.67|20839.67|20839.67|20839.67|20839.67|20839.67|0
1734342120000|2024-12-16 09:42:00|20839.39|20839.39|20839.51|20839.51|20839.51|20839.51|20839.14|20839.14|0
1734342130000|2024-12-16 09:42:10|20839.34|20839.34|20838.94|20838.94|20839.34|20839.34|20838.94|20838.94|0
1734342140000|2024-12-16 09:42:20|20839.16|20839.16|20839.04|20839.04|20839.16|20839.16|20839.04|20839.04|0
1734342150000|2024-12-16 09:42:30|20839|20839|20838.96|20838.96|20839|20839|20838.96|20838.96|0
1734342160000|2024-12-16 09:42:40|20839|20839|20838.89|20838.89|20839.04|20839.04|20838.89|20838.89|0
1734342170000|2024-12-16 09:42:50|20839.01|20839.01|20839.1|20839.1|20839.1|20839.1|20838.95|20838.95|0
1734342180000|2024-12-16 09:43:00|20839.02|20839.02|20839.07|20839.07|20839.07|20839.07|20838.82|20838.82|0
1734342190000|2024-12-16 09:43:10|20838.93|20838.93|20839.03|20839.03|20839.03|20839.03|20838.8|20838.8|0
1734342200000|2024-12-16 09:43:20|20838.97|20838.97|20838.83|20838.83|20838.97|20838.97|20838.83|20838.83|0
1734342210000|2024-12-16 09:43:30|20839|20839|20838.97|20838.97|20839|20839|20838.97|20838.97|0
1734342220000|2024-12-16 09:43:40|20838.88|20838.88|20838.98|20838.98|20838.98|20838.98|20838.88|20838.88|0
1734342230000|2024-12-16 09:43:50|20839.1|20839.1|20838.78|20838.78|20839.12|20839.12|20838.78|20838.78|0
1734342240000|2024-12-16 09:44:00|20838.89|20838.89|20839.05|20839.05|20839.11|20839.11|20838.77|20838.77|0
1734342250000|2024-12-16 09:44:10|20838.94|20838.94|20838.22|20838.22|20838.94|20838.94|20838.22|20838.22|0
1734342260000|2024-12-16 09:44:20|20838.09|20838.09|20837.96|20837.96|20838.2|20838.2|20837.96|20837.96|0
1734342270000|2024-12-16 09:44:30|20837.82|20837.82|20834.46|20834.46|20837.82|20837.82|20834.46|20834.46|0
1734342280000|2024-12-16 09:44:40|20834.34|20834.34|20832.36|20832.36|20834.34|20834.34|20832.2|20832.2|0
1734342290000|2024-12-16 09:44:50|20832.46|20832.46|20832.63|20832.63|20832.82|20832.82|20832.34|20832.34|0
1734342300000|2024-12-16 09:45:00|20832.54|20832.54|20832.76|20832.76|20832.76|20832.76|20832.39|20832.39|0
1734342310000|2024-12-16 09:45:10|20832.84|20832.84|20832.72|20832.72|20833|20833|20832.72|20832.72|0
1734342320000|2024-12-16 09:45:20|20832.55|20832.55|20832.99|20832.99|20832.99|20832.99|20832.55|20832.55|0
1734342330000|2024-12-16 09:45:30|20833.26|20833.26|20833.47|20833.47|20833.47|20833.47|20833.26|20833.26|0
1734342340000|2024-12-16 09:45:40|20833.4|20833.4|20833.06|20833.06|20833.66|20833.66|20833.06|20833.06|0
1734342350000|2024-12-16 09:45:50|20833.02|20833.02|20832.65|20832.65|20833.02|20833.02|20832.65|20832.65|0
1734342360000|2024-12-16 09:46:00|20832.81|20832.81|20833.31|20833.31|20833.34|20833.34|20832.81|20832.81|0
1734342370000|2024-12-16 09:46:10|20833.47|20833.47|20834.1|20834.1|20834.1|20834.1|20833.47|20833.47|0
1734342380000|2024-12-16 09:46:20|20834.05|20834.05|20834.41|20834.41|20834.41|20834.41|20834.05|20834.05|0
1734342390000|2024-12-16 09:46:30|20834.14|20834.14|20834.44|20834.44|20834.44|20834.44|20834.14|20834.14|0
1734342400000|2024-12-16 09:46:40|20834.52|20834.52|20834.57|20834.57|20834.57|20834.57|20834.52|20834.52|0
1734342410000|2024-12-16 09:46:50|20834.62|20834.62|20834.49|20834.49|20834.62|20834.62|20834.49|20834.49|0
1734342420000|2024-12-16 09:47:00|20834.48|20834.48|20834.72|20834.72|20834.72|20834.72|20834.48|20834.48|0
1734342430000|2024-12-16 09:47:10|20834.65|20834.65|20833.92|20833.92|20834.65|20834.65|20833.92|20833.92|0
1734342440000|2024-12-16 09:47:20|20833.84|20833.84|20833.77|20833.77|20833.84|20833.84|20833.65|20833.65|0
1734342450000|2024-12-16 09:47:30|20833.84|20833.84|20834.31|20834.31|20834.31|20834.31|20833.64|20833.64|0
1734342460000|2024-12-16 09:47:40|20834.35|20834.35|20834.26|20834.26|20834.38|20834.38|20834.2|20834.2|0
1734342470000|2024-12-16 09:47:50|20834.28|20834.28|20834.2|20834.2|20834.29|20834.29|20834.2|20834.2|0
1734342480000|2024-12-16 09:48:00|20833.93|20833.93|20833.57|20833.57|20833.93|20833.93|20833.52|20833.52|0
1734342490000|2024-12-16 09:48:10|20833.64|20833.64|20833.58|20833.58|20833.64|20833.64|20833.58|20833.58|0
1734342500000|2024-12-16 09:48:20|20833.46|20833.46|20833.48|20833.48|20833.48|20833.48|20833.46|20833.46|0
1734342510000|2024-12-16 09:48:30|20833.53|20833.53|20833.53|20833.53|20833.53|20833.53|20833.53|20833.53|0
1734342520000|2024-12-16 09:48:40|20833.49|20833.49|20833.49|20833.49|20833.49|20833.49|20833.49|20833.49|0
1734342530000|2024-12-16 09:48:50|20833.43|20833.43|20833.05|20833.05|20833.43|20833.43|20833.05|20833.05|0
1734342540000|2024-12-16 09:49:00|20833.15|20833.15|20832.91|20832.91|20833.15|20833.15|20832.91|20832.91|0
1734342550000|2024-12-16 09:49:10|20833.21|20833.21|20832.68|20832.68|20833.21|20833.21|20832.68|20832.68|0
1734342560000|2024-12-16 09:49:20|20832.82|20832.82|20833.07|20833.07|20833.07|20833.07|20832.82|20832.82|0
1734342570000|2024-12-16 09:49:30|20832.95|20832.95|20833.49|20833.49|20833.49|20833.49|20832.95|20832.95|0
1734342580000|2024-12-16 09:49:40|20833.53|20833.53|20833.44|20833.44|20833.58|20833.58|20833.44|20833.44|0
1734342590000|2024-12-16 09:49:50|20833.37|20833.37|20833.25|20833.25|20833.43|20833.43|20833.25|20833.25|0
1734342600000|2024-12-16 09:50:00|20833.22|20833.22|20832.71|20832.71|20833.39|20833.39|20832.71|20832.71|0
1734342610000|2024-12-16 09:50:10|20832.85|20832.85|20832.87|20832.87|20832.95|20832.95|20832.85|20832.85|0
1734342620000|2024-12-16 09:50:20|20832.96|20832.96|20833.16|20833.16|20833.22|20833.22|20832.96|20832.96|0
1734342630000|2024-12-16 09:50:30|20833.2|20833.2|20832.94|20832.94|20833.2|20833.2|20832.93|20832.93|0
1734342640000|2024-12-16 09:50:40|20833.07|20833.07|20833.28|20833.28|20833.28|20833.28|20832.98|20832.98|0
1734342650000|2024-12-16 09:50:50|20833.41|20833.41|20833.36|20833.36|20833.49|20833.49|20833.36|20833.36|0
1734342660000|2024-12-16 09:51:00|20833.31|20833.31|20833.22|20833.22|20833.35|20833.35|20833.14|20833.14|0
1734342670000|2024-12-16 09:51:10|20833.27|20833.27|20833.28|20833.28|20833.28|20833.28|20833.27|20833.27|0
1734342680000|2024-12-16 09:51:20|20833.41|20833.41|20833.98|20833.98|20834.1|20834.1|20833.41|20833.41|0
1734342690000|2024-12-16 09:51:30|20834.05|20834.05|20834.34|20834.34|20834.51|20834.51|20834.01|20834.01|0
1734342700000|2024-12-16 09:51:40|20834.39|20834.39|20834.52|20834.52|20834.52|20834.52|20834.39|20834.39|0
1734342710000|2024-12-16 09:51:50|20834.59|20834.59|20834.63|20834.63|20834.76|20834.76|20834.59|20834.59|0
1734342720000|2024-12-16 09:52:00|20834.72|20834.72|20834.71|20834.71|20834.8|20834.8|20834.71|20834.71|0
1734342730000|2024-12-16 09:52:10|20834.59|20834.59|20834.67|20834.67|20834.67|20834.67|20834.59|20834.59|0
1734342740000|2024-12-16 09:52:20|20834.87|20834.87|20835.19|20835.19|20835.19|20835.19|20834.87|20834.87|0
1734342750000|2024-12-16 09:52:30|20835.24|20835.24|20836.17|20836.17|20836.17|20836.17|20835.24|20835.24|0
1734342760000|2024-12-16 09:52:40|20836.32|20836.32|20836.58|20836.58|20836.58|20836.58|20836.23|20836.23|0
1734342770000|2024-12-16 09:52:50|20836.67|20836.67|20836.41|20836.41|20836.79|20836.79|20836.34|20836.34|0
1734342780000|2024-12-16 09:53:00|20836.32|20836.32|20836.03|20836.03|20836.32|20836.32|20836.03|20836.03|0
1734342790000|2024-12-16 09:53:10|20835.93|20835.93|20836.27|20836.27|20836.37|20836.37|20835.93|20835.93|0
1734342800000|2024-12-16 09:53:20|20836.32|20836.32|20836.32|20836.32|20836.32|20836.32|20836.32|20836.32|0
1734342810000|2024-12-16 09:53:30|20836.29|20836.29|20836.23|20836.23|20836.38|20836.38|20836.21|20836.21|0
1734342820000|2024-12-16 09:53:40|20836.37|20836.37|20836.51|20836.51|20836.51|20836.51|20836.37|20836.37|0
1734342830000|2024-12-16 09:53:50|20836.35|20836.35|20836.35|20836.35|20836.35|20836.35|20836.35|20836.35|0
1734342840000|2024-12-16 09:54:00|20836.48|20836.48|20836.52|20836.52|20836.62|20836.62|20836.48|20836.48|0
1734342850000|2024-12-16 09:54:10|20836.57|20836.57|20836.73|20836.73|20836.73|20836.73|20836.57|20836.57|0
1734342860000|2024-12-16 09:54:20|20836.77|20836.77|20836.95|20836.95|20836.95|20836.95|20836.77|20836.77|0
1734342870000|2024-12-16 09:54:30|20836.59|20836.59|20836.81|20836.81|20836.99|20836.99|20836.59|20836.59|0
1734342880000|2024-12-16 09:54:40|20836.84|20836.84|20837.41|20837.41|20837.41|20837.41|20836.64|20836.64|0
1734342890000|2024-12-16 09:54:50|20837.51|20837.51|20836.74|20836.74|20837.51|20837.51|20836.74|20836.74|0
1734342900000|2024-12-16 09:55:00|20836.82|20836.82|20836.75|20836.75|20836.83|20836.83|20836.5|20836.5|0
1734342910000|2024-12-16 09:55:10|20836.65|20836.65|20836.6|20836.6|20836.65|20836.65|20836.43|20836.43|0
1734342920000|2024-12-16 09:55:20|20836.55|20836.55|20836.46|20836.46|20836.63|20836.63|20836.46|20836.46|0
1734342930000|2024-12-16 09:55:30|20836.28|20836.28|20836.2|20836.2|20836.46|20836.46|20836.15|20836.15|0
1734342940000|2024-12-16 09:55:40|20836.17|20836.17|20836.06|20836.06|20836.17|20836.17|20836.06|20836.06|0
1734342950000|2024-12-16 09:55:50|20835.84|20835.84|20834.88|20834.88|20835.9|20835.9|20834.88|20834.88|0
1734342960000|2024-12-16 09:56:00|20834.44|20834.44|20833.51|20833.51|20834.44|20834.44|20833.51|20833.51|0
1734342970000|2024-12-16 09:56:10|20833.47|20833.47|20832.8|20832.8|20833.56|20833.56|20832.8|20832.8|0
1734342980000|2024-12-16 09:56:20|20833.05|20833.05|20833.5|20833.5|20833.5|20833.5|20833.05|20833.05|0
1734342990000|2024-12-16 09:56:30|20833.33|20833.33|20833.45|20833.45|20833.5|20833.5|20833.33|20833.33|0
1734343000000|2024-12-16 09:56:40|20833.6|20833.6|20832.95|20832.95|20833.6|20833.6|20832.95|20832.95|0
1734343010000|2024-12-16 09:56:50|20833.07|20833.07|20832.66|20832.66|20833.07|20833.07|20832.66|20832.66|0
1734343020000|2024-12-16 09:57:00|20832.59|20832.59|20832.54|20832.54|20832.59|20832.59|20832.23|20832.23|0
1734343030000|2024-12-16 09:57:10|20832.64|20832.64|20832.37|20832.37|20832.64|20832.64|20832.37|20832.37|0
1734343040000|2024-12-16 09:57:20|20832.32|20832.32|20832.05|20832.05|20832.32|20832.32|20832.05|20832.05|0
1734343050000|2024-12-16 09:57:30|20831.98|20831.98|20831.66|20831.66|20831.98|20831.98|20831.58|20831.58|0
1734343060000|2024-12-16 09:57:40|20831.53|20831.53|20831.67|20831.67|20831.67|20831.67|20831.49|20831.49|0
1734343070000|2024-12-16 09:57:50|20831.54|20831.54|20831.37|20831.37|20831.54|20831.54|20831.37|20831.37|0
1734343080000|2024-12-16 09:58:00|20831.48|20831.48|20831.58|20831.58|20831.58|20831.58|20831.28|20831.28|0
1734343090000|2024-12-16 09:58:10|20831.43|20831.43|20831.18|20831.18|20831.55|20831.55|20831.18|20831.18|0
1734343100000|2024-12-16 09:58:20|20831.09|20831.09|20830.8|20830.8|20831.09|20831.09|20830.68|20830.68|0
1734343110000|2024-12-16 09:58:30|20830.91|20830.91|20830.8|20830.8|20830.91|20830.91|20830.8|20830.8|0
1734343120000|2024-12-16 09:58:40|20831.04|20831.04|20831.36|20831.36|20831.36|20831.36|20830.8|20830.8|0
1734343130000|2024-12-16 09:58:50|20831.16|20831.16|20831.34|20831.34|20831.34|20831.34|20831.16|20831.16|0
1734343140000|2024-12-16 09:59:00|20831.46|20831.46|20831.74|20831.74|20831.74|20831.74|20831.46|20831.46|0
1734343150000|2024-12-16 09:59:10|20831.65|20831.65|20831.88|20831.88|20831.88|20831.88|20831.62|20831.62|0
1734343160000|2024-12-16 09:59:20|20831.92|20831.92|20832.01|20832.01|20832.01|20832.01|20831.92|20831.92|0
1734343170000|2024-12-16 09:59:30|20831.92|20831.92|20831.92|20831.92|20831.92|20831.92|20831.92|20831.92|0
1734343180000|2024-12-16 09:59:40|20832.1|20832.1|20832.11|20832.11|20832.11|20832.11|20832.1|20832.1|0
1734343190000|2024-12-16 09:59:50|20832.17|20832.17|20832.32|20832.32|20832.39|20832.39|20832.15|20832.15|0
1734343200000|2024-12-16 10:00:00|20832.29|20832.29|20832.49|20832.49|20832.49|20832.49|20832.03|20832.03|0
1734343210000|2024-12-16 10:00:10|20832.66|20832.66|20832.56|20832.56|20832.78|20832.78|20832.49|20832.49|0
1734343220000|2024-12-16 10:00:20|20832.68|20832.68|20832.12|20832.12|20832.68|20832.68|20832.12|20832.12|0
1734343230000|2024-12-16 10:00:30|20832.18|20832.18|20832.47|20832.47|20832.47|20832.47|20832.03|20832.03|0
1734343240000|2024-12-16 10:00:40|20832.63|20832.63|20832.21|20832.21|20832.63|20832.63|20832.19|20832.19|0
1734343250000|2024-12-16 10:00:50|20832.3|20832.3|20832.49|20832.49|20832.49|20832.49|20832.3|20832.3|0
1734343260000|2024-12-16 10:01:00|20832.4|20832.4|20832.51|20832.51|20832.51|20832.51|20832.33|20832.33|0
1734343270000|2024-12-16 10:01:10|20832.6|20832.6|20832.82|20832.82|20832.82|20832.82|20832.55|20832.55|0
1734343280000|2024-12-16 10:01:20|20832.78|20832.78|20832.99|20832.99|20832.99|20832.99|20832.78|20832.78|0
1734343290000|2024-12-16 10:01:30|20833.08|20833.08|20832.96|20832.96|20833.16|20833.16|20832.96|20832.96|0
1734343300000|2024-12-16 10:01:40|20833.17|20833.17|20833.17|20833.17|20833.17|20833.17|20833.17|20833.17|0
1734343310000|2024-12-16 10:01:50|20832.54|20832.54|20831.9|20831.9|20832.54|20832.54|20831.9|20831.9|0
1734343320000|2024-12-16 10:02:00|20831.95|20831.95|20831.9|20831.9|20831.95|20831.95|20831.9|20831.9|0
1734343330000|2024-12-16 10:02:10|20832|20832|20831.86|20831.86|20832|20832|20831.75|20831.75|0
1734343340000|2024-12-16 10:02:20|20831.53|20831.53|20831.15|20831.15|20831.53|20831.53|20830.95|20830.95|0
1734343350000|2024-12-16 10:02:30|20831.21|20831.21|20831.01|20831.01|20831.21|20831.21|20831.01|20831.01|0
1734343360000|2024-12-16 10:02:40|20830.83|20830.83|20830.75|20830.75|20830.83|20830.83|20830.75|20830.75|0
1734343370000|2024-12-16 10:02:50|20830.65|20830.65|20830.83|20830.83|20830.83|20830.83|20830.65|20830.65|0
1734343380000|2024-12-16 10:03:00|20830.78|20830.78|20830.94|20830.94|20830.94|20830.94|20830.78|20830.78|0
1734343390000|2024-12-16 10:03:10|20831.09|20831.09|20831.42|20831.42|20831.42|20831.42|20831.09|20831.09|0
1734343400000|2024-12-16 10:03:20|20831.25|20831.25|20831.26|20831.26|20831.26|20831.26|20831.25|20831.25|0
1734343410000|2024-12-16 10:03:30|20831.39|20831.39|20831.67|20831.67|20831.67|20831.67|20831.32|20831.32|0
1734343420000|2024-12-16 10:03:40|20831.78|20831.78|20831.78|20831.78|20831.78|20831.78|20831.78|20831.78|0
1734343430000|2024-12-16 10:03:50|20831.82|20831.82|20832.02|20832.02|20832.02|20832.02|20831.68|20831.68|0
1734343440000|2024-12-16 10:04:00|20831.98|20831.98|20832.09|20832.09|20832.23|20832.23|20831.98|20831.98|0
1734343450000|2024-12-16 10:04:10|20832.32|20832.32|20832.29|20832.29|20832.38|20832.38|20832.27|20832.27|0
1734343460000|2024-12-16 10:04:20|20832.56|20832.56|20832.3|20832.3|20832.56|20832.56|20832.3|20832.3|0
1734343470000|2024-12-16 10:04:30|20832.21|20832.21|20832.15|20832.15|20832.21|20832.21|20832.11|20832.11|0
1734343480000|2024-12-16 10:04:40|20832.11|20832.11|20831.94|20831.94|20832.11|20832.11|20831.94|20831.94|0
1734343490000|2024-12-16 10:04:50|20832.12|20832.12|20832.16|20832.16|20832.18|20832.18|20832|20832|0
1734343500000|2024-12-16 10:05:00|20832.12|20832.12|20831.95|20831.95|20832.35|20832.35|20831.95|20831.95|0
1734343510000|2024-12-16 10:05:10|20831.91|20831.91|20831.75|20831.75|20832.05|20832.05|20831.75|20831.75|0
1734343520000|2024-12-16 10:05:20|20831.86|20831.86|20831.97|20831.97|20831.97|20831.97|20831.54|20831.54|0
1734343530000|2024-12-16 10:05:30|20832.04|20832.04|20831.96|20831.96|20832.08|20832.08|20831.96|20831.96|0
1734343540000|2024-12-16 10:05:40|20832.16|20832.16|20832.59|20832.59|20832.75|20832.75|20831.8|20831.8|0
1734343550000|2024-12-16 10:05:50|20832.47|20832.47|20832.47|20832.47|20832.47|20832.47|20832.47|20832.47|0
1734343560000|2024-12-16 10:06:00|20832.52|20832.52|20832.58|20832.58|20832.7|20832.7|20832.4|20832.4|0
1734343570000|2024-12-16 10:06:10|20832.5|20832.5|20832.31|20832.31|20832.5|20832.5|20832.26|20832.26|0
1734343580000|2024-12-16 10:06:20|20832.37|20832.37|20832.19|20832.19|20832.4|20832.4|20832.19|20832.19|0
1734343590000|2024-12-16 10:06:30|20832.26|20832.26|20832.38|20832.38|20832.38|20832.38|20832.23|20832.23|0
1734343600000|2024-12-16 10:06:40|20832.43|20832.43|20832.67|20832.67|20832.67|20832.67|20832.43|20832.43|0
1734343620000|2024-12-16 10:07:00|20832.7|20832.7|20832.31|20832.31|20832.7|20832.7|20832.31|20832.31|0
1734343630000|2024-12-16 10:07:10|20832.28|20832.28|20832.56|20832.56|20832.56|20832.56|20832.16|20832.16|0
1734343640000|2024-12-16 10:07:20|20832.74|20832.74|20832.91|20832.91|20832.91|20832.91|20832.74|20832.74|0
1734343650000|2024-12-16 10:07:30|20833.05|20833.05|20833.05|20833.05|20833.05|20833.05|20833.05|20833.05|0
1734343660000|2024-12-16 10:07:40|20832.99|20832.99|20833.02|20833.02|20833.02|20833.02|20832.99|20832.99|0
1734343670000|2024-12-16 10:07:50|20832.95|20832.95|20832.47|20832.47|20832.95|20832.95|20832.4|20832.4|0
1734343680000|2024-12-16 10:08:00|20832.37|20832.37|20832.18|20832.18|20832.37|20832.37|20831.81|20831.81|0
1734343690000|2024-12-16 10:08:10|20832.13|20832.13|20830.87|20830.87|20832.15|20832.15|20830.87|20830.87|0
1734343700000|2024-12-16 10:08:20|20830.93|20830.93|20826.68|20826.68|20830.93|20830.93|20826.68|20826.68|0
1734343710000|2024-12-16 10:08:30|20826.57|20826.57|20824.51|20824.51|20826.57|20826.57|20824.51|20824.51|0
1734343720000|2024-12-16 10:08:40|20824.37|20824.37|20823.55|20823.55|20824.58|20824.58|20823.55|20823.55|0
1734343730000|2024-12-16 10:08:50|20823.75|20823.75|20823.46|20823.46|20823.75|20823.75|20823.25|20823.25|0
1734343740000|2024-12-16 10:09:00|20823.25|20823.25|20823.36|20823.36|20823.54|20823.54|20822.94|20822.94|0
1734343750000|2024-12-16 10:09:10|20821.99|20821.99|20821.76|20821.76|20821.99|20821.99|20821.47|20821.47|0
1734343760000|2024-12-16 10:09:20|20821.59|20821.59|20821.78|20821.78|20821.8|20821.8|20821.55|20821.55|0
1734343770000|2024-12-16 10:09:30|20821.95|20821.95|20822.05|20822.05|20822.08|20822.08|20821.91|20821.91|0
1734343780000|2024-12-16 10:09:40|20822.08|20822.08|20821.67|20821.67|20822.08|20822.08|20821.67|20821.67|0
1734343790000|2024-12-16 10:09:50|20821.8|20821.8|20820.11|20820.11|20821.8|20821.8|20820.11|20820.11|0
1734343800000|2024-12-16 10:10:00|20820.04|20820.04|20818.83|20818.83|20820.14|20820.14|20818.83|20818.83|0
1734343810000|2024-12-16 10:10:10|20818.74|20818.74|20818.95|20818.95|20818.95|20818.95|20818.65|20818.65|0
1734343820000|2024-12-16 10:10:20|20819.07|20819.07|20819.07|20819.07|20819.19|20819.19|20819.03|20819.03|0
1734343830000|2024-12-16 10:10:30|20819.06|20819.06|20819.16|20819.16|20819.33|20819.33|20818.96|20818.96|0
1734343840000|2024-12-16 10:10:40|20819.13|20819.13|20818.62|20818.62|20819.13|20819.13|20818.55|20818.55|0
1734343850000|2024-12-16 10:10:50|20818.59|20818.59|20818.57|20818.57|20818.59|20818.59|20818.57|20818.57|0
1734343860000|2024-12-16 10:11:00|20818.64|20818.64|20818.66|20818.66|20818.76|20818.76|20818.64|20818.64|0
1734343870000|2024-12-16 10:11:10|20818.45|20818.45|20818.3|20818.3|20818.45|20818.45|20818.3|20818.3|0
1734343880000|2024-12-16 10:11:20|20818.39|20818.39|20818.09|20818.09|20818.39|20818.39|20818.09|20818.09|0
1734343890000|2024-12-16 10:11:30|20818.18|20818.18|20818.06|20818.06|20818.18|20818.18|20818.06|20818.06|0
1734343900000|2024-12-16 10:11:40|20817.86|20817.86|20817.47|20817.47|20817.9|20817.9|20817.43|20817.43|0
1734343910000|2024-12-16 10:11:50|20817.36|20817.36|20817.09|20817.09|20817.36|20817.36|20817.09|20817.09|0
1734343920000|2024-12-16 10:12:00|20817.04|20817.04|20816.73|20816.73|20817.06|20817.06|20816.73|20816.73|0
1734343930000|2024-12-16 10:12:10|20816.65|20816.65|20816.22|20816.22|20816.65|20816.65|20816.19|20816.19|0
1734343940000|2024-12-16 10:12:20|20816.31|20816.31|20816.07|20816.07|20816.43|20816.43|20816.07|20816.07|0
1734343950000|2024-12-16 10:12:30|20816.44|20816.44|20816.26|20816.26|20816.44|20816.44|20816.12|20816.12|0
1734343960000|2024-12-16 10:12:40|20816.31|20816.31|20815.5|20815.5|20816.43|20816.43|20815.5|20815.5|0
1734343970000|2024-12-16 10:12:50|20815.38|20815.38|20815.16|20815.16|20815.38|20815.38|20815.16|20815.16|0
1734343980000|2024-12-16 10:13:00|20814.92|20814.92|20814.65|20814.65|20815.09|20815.09|20814.57|20814.57|0
1734343990000|2024-12-16 10:13:10|20814.76|20814.76|20814.89|20814.89|20815.01|20815.01|20814.63|20814.63|0
1734344000000|2024-12-16 10:13:20|20814.8|20814.8|20814.76|20814.76|20815.31|20815.31|20814.76|20814.76|0
1734344010000|2024-12-16 10:13:30|20814.64|20814.64|20813.55|20813.55|20814.64|20814.64|20813.55|20813.55|0
1734344020000|2024-12-16 10:13:40|20813.38|20813.38|20812.99|20812.99|20813.76|20813.76|20812.94|20812.94|0
1734344030000|2024-12-16 10:13:50|20813.04|20813.04|20812.08|20812.08|20813.04|20813.04|20812.08|20812.08|0
1734344040000|2024-12-16 10:14:00|20812.04|20812.04|20811.89|20811.89|20812.04|20812.04|20811.8|20811.8|0
1734344050000|2024-12-16 10:14:10|20812.08|20812.08|20812.44|20812.44|20812.44|20812.44|20812.01|20812.01|0
1734344060000|2024-12-16 10:14:20|20812.54|20812.54|20812.73|20812.73|20812.73|20812.73|20812.54|20812.54|0
1734344070000|2024-12-16 10:14:30|20812.8|20812.8|20813.15|20813.15|20813.4|20813.4|20812.8|20812.8|0
1734344080000|2024-12-16 10:14:40|20813.07|20813.07|20813.2|20813.2|20813.57|20813.57|20813.07|20813.07|0
1734344090000|2024-12-16 10:14:50|20813.15|20813.15|20813.08|20813.08|20813.15|20813.15|20813.08|20813.08|0
1734344100000|2024-12-16 10:15:00|20813.24|20813.24|20813.24|20813.24|20813.24|20813.24|20813.1|20813.1|0
1734344110000|2024-12-16 10:15:10|20813.12|20813.12|20812.84|20812.84|20813.12|20813.12|20812.71|20812.71|0
1734344120000|2024-12-16 10:15:20|20812.03|20812.03|20811.76|20811.76|20812.27|20812.27|20811.76|20811.76|0
1734344130000|2024-12-16 10:15:30|20811.7|20811.7|20811.75|20811.75|20811.75|20811.75|20811.56|20811.56|0
1734344140000|2024-12-16 10:15:40|20811.95|20811.95|20812.09|20812.09|20812.09|20812.09|20811.95|20811.95|0
1734344150000|2024-12-16 10:15:50|20811.97|20811.97|20811.78|20811.78|20811.97|20811.97|20811.58|20811.58|0
1734344160000|2024-12-16 10:16:00|20811.88|20811.88|20811.88|20811.88|20811.88|20811.88|20811.88|20811.88|0
1734344170000|2024-12-16 10:16:10|20812.69|20812.69|20811.88|20811.88|20812.69|20812.69|20811.88|20811.88|0
1734344180000|2024-12-16 10:16:20|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|20811.92|0
1734344190000|2024-12-16 10:16:30|20811.89|20811.89|20811.9|20811.9|20812|20812|20811.89|20811.89|0
1734344200000|2024-12-16 10:16:40|20811.96|20811.96|20811.97|20811.97|20811.97|20811.97|20811.93|20811.93|0
1734344210000|2024-12-16 10:16:50|20811.87|20811.87|20811.83|20811.83|20811.87|20811.87|20811.83|20811.83|0
1734344220000|2024-12-16 10:17:00|20811.71|20811.71|20812.84|20812.84|20812.84|20812.84|20811.71|20811.71|0
1734344230000|2024-12-16 10:17:10|20812.93|20812.93|20813.75|20813.75|20813.75|20813.75|20812.93|20812.93|0
1734344240000|2024-12-16 10:17:20|20813.99|20813.99|20814.88|20814.88|20814.88|20814.88|20813.99|20813.99|0
1734344250000|2024-12-16 10:17:30|20814.96|20814.96|20815.23|20815.23|20815.23|20815.23|20814.96|20814.96|0
1734344260000|2024-12-16 10:17:40|20815.02|20815.02|20814.9|20814.9|20815.02|20815.02|20814.9|20814.9|0
1734344270000|2024-12-16 10:17:50|20814.94|20814.94|20814.97|20814.97|20814.97|20814.97|20814.82|20814.82|0
1734344280000|2024-12-16 10:18:00|20815.06|20815.06|20815.03|20815.03|20815.15|20815.15|20815.03|20815.03|0
1734344290000|2024-12-16 10:18:10|20815.11|20815.11|20815.29|20815.29|20815.29|20815.29|20814.88|20814.88|0
1734344300000|2024-12-16 10:18:20|20815.32|20815.32|20814.8|20814.8|20815.34|20815.34|20814.8|20814.8|0
1734344310000|2024-12-16 10:18:30|20814.66|20814.66|20814.55|20814.55|20814.7|20814.7|20814.46|20814.46|0
1734344320000|2024-12-16 10:18:40|20814.68|20814.68|20814.68|20814.68|20814.68|20814.68|20814.68|20814.68|0
1734344330000|2024-12-16 10:18:50|20814.62|20814.62|20814.52|20814.52|20814.62|20814.62|20814.52|20814.52|0
1734344340000|2024-12-16 10:19:00|20814.64|20814.64|20814.72|20814.72|20814.72|20814.72|20814.48|20814.48|0
1734344350000|2024-12-16 10:19:10|20815|20815|20815.21|20815.21|20815.21|20815.21|20815|20815|0
1734344360000|2024-12-16 10:19:20|20815.13|20815.13|20814.58|20814.58|20815.23|20815.23|20814.58|20814.58|0
1734344370000|2024-12-16 10:19:30|20814.67|20814.67|20815.07|20815.07|20815.07|20815.07|20814.67|20814.67|0
1734344380000|2024-12-16 10:19:40|20815.01|20815.01|20815.01|20815.01|20815.01|20815.01|20815.01|20815.01|0
1734344390000|2024-12-16 10:19:50|20814.81|20814.81|20814.38|20814.38|20814.87|20814.87|20814.38|20814.38|0
1734344400000|2024-12-16 10:20:00|20814.47|20814.47|20814.65|20814.65|20814.65|20814.65|20814.47|20814.47|0
1734344410000|2024-12-16 10:20:10|20814.57|20814.57|20814.74|20814.74|20814.74|20814.74|20814.57|20814.57|0
1734344420000|2024-12-16 10:20:20|20814.56|20814.56|20814.71|20814.71|20814.77|20814.77|20814.56|20814.56|0
1734344430000|2024-12-16 10:20:30|20814.99|20814.99|20814.71|20814.71|20815.03|20815.03|20814.71|20814.71|0
1734344440000|2024-12-16 10:20:40|20814.85|20814.85|20814.92|20814.92|20814.96|20814.96|20814.85|20814.85|0
1734344450000|2024-12-16 10:20:50|20814.96|20814.96|20814.57|20814.57|20815.05|20815.05|20814.57|20814.57|0
1734344460000|2024-12-16 10:21:00|20814.41|20814.41|20814.15|20814.15|20814.41|20814.41|20814.13|20814.13|0
1734344470000|2024-12-16 10:21:10|20814.08|20814.08|20814.08|20814.08|20814.08|20814.08|20814.08|20814.08|0
1734344480000|2024-12-16 10:21:20|20814.14|20814.14|20814.2|20814.2|20814.2|20814.2|20814.08|20814.08|0
1734344490000|2024-12-16 10:21:30|20814.15|20814.15|20814.24|20814.24|20814.24|20814.24|20814.06|20814.06|0
1734344500000|2024-12-16 10:21:40|20813.98|20813.98|20813.93|20813.93|20814.03|20814.03|20813.93|20813.93|0
1734344510000|2024-12-16 10:21:50|20813.87|20813.87|20813.88|20813.88|20813.88|20813.88|20813.82|20813.82|0
1734344520000|2024-12-16 10:22:00|20813.82|20813.82|20813.73|20813.73|20813.82|20813.82|20813.73|20813.73|0
1734344530000|2024-12-16 10:22:10|20813.74|20813.74|20813.94|20813.94|20813.94|20813.94|20813.74|20813.74|0
1734344540000|2024-12-16 10:22:20|20814.13|20814.13|20814.13|20814.13|20814.13|20814.13|20813.87|20813.87|0
1734344550000|2024-12-16 10:22:30|20814.17|20814.17|20814.37|20814.37|20814.37|20814.37|20814.17|20814.17|0
1734344560000|2024-12-16 10:22:40|20814.41|20814.41|20814.53|20814.53|20814.53|20814.53|20814.41|20814.41|0
1734344570000|2024-12-16 10:22:50|20814.32|20814.32|20814.19|20814.19|20814.32|20814.32|20814.19|20814.19|0
1734344580000|2024-12-16 10:23:00|20814.36|20814.36|20814.36|20814.36|20814.36|20814.36|20814.36|20814.36|0
1734344590000|2024-12-16 10:23:10|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|20814.45|0
1734344600000|2024-12-16 10:23:20|20814.61|20814.61|20814.61|20814.61|20814.61|20814.61|20814.61|20814.61|0
1734344610000|2024-12-16 10:23:30|20814.7|20814.7|20814.44|20814.44|20814.7|20814.7|20814.44|20814.44|0
1734344620000|2024-12-16 10:23:40|20814.69|20814.69|20814.77|20814.77|20814.77|20814.77|20814.69|20814.69|0
1734344630000|2024-12-16 10:23:50|20814.82|20814.82|20815.12|20815.12|20815.12|20815.12|20814.82|20814.82|0
1734344640000|2024-12-16 10:24:00|20814.68|20814.68|20813.83|20813.83|20814.71|20814.71|20813.59|20813.59|0
1734344650000|2024-12-16 10:24:10|20813.92|20813.92|20813.62|20813.62|20813.92|20813.92|20813.62|20813.62|0
1734344660000|2024-12-16 10:24:20|20813.57|20813.57|20813.28|20813.28|20813.57|20813.57|20813.28|20813.28|0
1734344670000|2024-12-16 10:24:30|20813.41|20813.41|20813.04|20813.04|20813.41|20813.41|20813.04|20813.04|0
1734344690000|2024-12-16 10:24:50|20813.07|20813.07|20812.86|20812.86|20813.11|20813.11|20812.86|20812.86|0
1734344700000|2024-12-16 10:25:00|20813.18|20813.18|20813.12|20813.12|20813.18|20813.18|20813.03|20813.03|0
1734344710000|2024-12-16 10:25:10|20813.01|20813.01|20813.2|20813.2|20813.3|20813.3|20813.01|20813.01|0
1734344720000|2024-12-16 10:25:20|20813.25|20813.25|20813.26|20813.26|20813.31|20813.31|20813.05|20813.05|0
1734344730000|2024-12-16 10:25:30|20813.12|20813.12|20813.17|20813.17|20813.17|20813.17|20813.12|20813.12|0
1734344740000|2024-12-16 10:25:40|20813.11|20813.11|20813.12|20813.12|20813.28|20813.28|20813.11|20813.11|0
1734344750000|2024-12-16 10:25:50|20813.07|20813.07|20812.92|20812.92|20813.07|20813.07|20812.76|20812.76|0
1734344760000|2024-12-16 10:26:00|20812.96|20812.96|20812.93|20812.93|20812.96|20812.96|20812.89|20812.89|0
1734344770000|2024-12-16 10:26:10|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|20813.06|0
1734344780000|2024-12-16 10:26:20|20813.22|20813.22|20813.04|20813.04|20813.33|20813.33|20813.04|20813.04|0
1734344790000|2024-12-16 10:26:30|20813.01|20813.01|20812.87|20812.87|20813.06|20813.06|20812.87|20812.87|0
1734344800000|2024-12-16 10:26:40|20812.96|20812.96|20812.96|20812.96|20813.01|20813.01|20812.91|20812.91|0
1734344810000|2024-12-16 10:26:50|20812.88|20812.88|20812.79|20812.79|20812.88|20812.88|20812.79|20812.79|0
1734344830000|2024-12-16 10:27:10|20812.92|20812.92|20813.04|20813.04|20813.04|20813.04|20812.85|20812.85|0
1734344840000|2024-12-16 10:27:20|20813.09|20813.09|20813.28|20813.28|20813.28|20813.28|20813.09|20813.09|0
1734344850000|2024-12-16 10:27:30|20813.18|20813.18|20812.65|20812.65|20813.18|20813.18|20812.53|20812.53|0
1734344860000|2024-12-16 10:27:40|20812.78|20812.78|20812.78|20812.78|20812.78|20812.78|20812.78|20812.78|0
1734344870000|2024-12-16 10:27:50|20812.89|20812.89|20813.22|20813.22|20813.35|20813.35|20812.89|20812.89|0
1734344880000|2024-12-16 10:28:00|20813.32|20813.32|20813.15|20813.15|20813.55|20813.55|20813.15|20813.15|0
1734344890000|2024-12-16 10:28:10|20813.21|20813.21|20813.21|20813.21|20813.21|20813.21|20813.21|20813.21|0
1734344900000|2024-12-16 10:28:20|20813.16|20813.16|20813.08|20813.08|20813.19|20813.19|20813.08|20813.08|0
1734344910000|2024-12-16 10:28:30|20813.27|20813.27|20813.34|20813.34|20813.34|20813.34|20813.27|20813.27|0
1734344920000|2024-12-16 10:28:40|20813.4|20813.4|20813.36|20813.36|20813.42|20813.42|20813.36|20813.36|0
1734344930000|2024-12-16 10:28:50|20813.37|20813.37|20813.5|20813.5|20813.5|20813.5|20813.36|20813.36|0
1734344940000|2024-12-16 10:29:00|20813.49|20813.49|20813.37|20813.37|20813.49|20813.49|20813.37|20813.37|0
1734344950000|2024-12-16 10:29:10|20813.43|20813.43|20813.91|20813.91|20813.91|20813.91|20813.43|20813.43|0
1734344960000|2024-12-16 10:29:20|20813.95|20813.95|20814.02|20814.02|20814.12|20814.12|20813.95|20813.95|0
1734345000000|2024-12-16 10:30:00|20814.06|20814.06|20814.55|20814.55|20814.55|20814.55|20814.06|20814.06|0
1734345010000|2024-12-16 10:30:10|20814.29|20814.29|20814.17|20814.17|20814.29|20814.29|20814.17|20814.17|0
1734345020000|2024-12-16 10:30:20|20814.31|20814.31|20814.17|20814.17|20814.31|20814.31|20813.99|20813.99|0
1734345030000|2024-12-16 10:30:30|20813.64|20813.64|20813.85|20813.85|20813.85|20813.85|20813.64|20813.64|0
1734345040000|2024-12-16 10:30:40|20813.93|20813.93|20813.93|20813.93|20813.93|20813.93|20813.93|20813.93|0
1734345050000|2024-12-16 10:30:50|20813.79|20813.79|20813.79|20813.79|20813.79|20813.79|20813.79|20813.79|0
1734345060000|2024-12-16 10:31:00|20813.69|20813.69|20813.69|20813.69|20813.69|20813.69|20813.69|20813.69|0
1734345070000|2024-12-16 10:31:10|20813.76|20813.76|20813.73|20813.73|20813.76|20813.76|20813.73|20813.73|0
1734345080000|2024-12-16 10:31:20|20814.39|20814.39|20814.58|20814.58|20814.58|20814.58|20814.36|20814.36|0
1734345090000|2024-12-16 10:31:30|20814.82|20814.82|20815.01|20815.01|20815.06|20815.06|20814.82|20814.82|0
1734345100000|2024-12-16 10:31:40|20814.95|20814.95|20814.6|20814.6|20814.95|20814.95|20814.59|20814.59|0
1734345110000|2024-12-16 10:31:50|20814.7|20814.7|20814.13|20814.13|20814.7|20814.7|20814.11|20814.11|0
1734345120000|2024-12-16 10:32:00|20814.31|20814.31|20813.71|20813.71|20814.31|20814.31|20813.58|20813.58|0
1734345130000|2024-12-16 10:32:10|20813.79|20813.79|20814.12|20814.12|20814.12|20814.12|20813.68|20813.68|0
1734345140000|2024-12-16 10:32:20|20814.24|20814.24|20814.34|20814.34|20814.34|20814.34|20814.24|20814.24|0
1734345150000|2024-12-16 10:32:30|20814.5|20814.5|20814.51|20814.51|20814.51|20814.51|20814.5|20814.5|0
1734345160000|2024-12-16 10:32:40|20814.67|20814.67|20815.09|20815.09|20815.09|20815.09|20814.67|20814.67|0
1734345170000|2024-12-16 10:32:50|20814.88|20814.88|20814.98|20814.98|20814.98|20814.98|20814.88|20814.88|0
1734345180000|2024-12-16 10:33:00|20814.93|20814.93|20814.53|20814.53|20814.98|20814.98|20814.53|20814.53|0
1734345190000|2024-12-16 10:33:10|20814.5|20814.5|20814.44|20814.44|20814.53|20814.53|20814.44|20814.44|0
1734345200000|2024-12-16 10:33:20|20814.56|20814.56|20814.56|20814.56|20814.66|20814.66|20814.56|20814.56|0
1734345210000|2024-12-16 10:33:30|20814.59|20814.59|20814.49|20814.49|20814.59|20814.59|20814.49|20814.49|0
1734345220000|2024-12-16 10:33:40|20814.6|20814.6|20814.8|20814.8|20814.8|20814.8|20814.6|20814.6|0
1734345230000|2024-12-16 10:33:50|20814.88|20814.88|20814.88|20814.88|20814.88|20814.88|20814.88|20814.88|0
1734345240000|2024-12-16 10:34:00|20815.04|20815.04|20814.63|20814.63|20815.04|20815.04|20814.51|20814.51|0
1734345250000|2024-12-16 10:34:10|20814.51|20814.51|20814.46|20814.46|20814.51|20814.51|20814.46|20814.46|0
1734345260000|2024-12-16 10:34:20|20814.56|20814.56|20814.56|20814.56|20814.56|20814.56|20814.56|20814.56|0
1734345270000|2024-12-16 10:34:30|20814.79|20814.79|20814.86|20814.86|20814.89|20814.89|20814.78|20814.78|0
1734345280000|2024-12-16 10:34:40|20814.99|20814.99|20814.83|20814.83|20814.99|20814.99|20814.83|20814.83|0
1734345290000|2024-12-16 10:34:50|20814.76|20814.76|20815.12|20815.12|20815.12|20815.12|20814.76|20814.76|0
1734345300000|2024-12-16 10:35:00|20815.03|20815.03|20815.75|20815.75|20815.75|20815.75|20814.96|20814.96|0
1734345320000|2024-12-16 10:35:20|20815.63|20815.63|20815.94|20815.94|20815.94|20815.94|20815.63|20815.63|0
1734345330000|2024-12-16 10:35:30|20815.9|20815.9|20816.05|20816.05|20816.11|20816.11|20815.87|20815.87|0
1734345340000|2024-12-16 10:35:40|20816.06|20816.06|20816.14|20816.14|20816.15|20816.15|20816.05|20816.05|0
1734345350000|2024-12-16 10:35:50|20816.02|20816.02|20816.51|20816.51|20816.51|20816.51|20816.01|20816.01|0
1734345360000|2024-12-16 10:36:00|20816.78|20816.78|20816.79|20816.79|20816.79|20816.79|20816.42|20816.42|0
1734345370000|2024-12-16 10:36:10|20816.76|20816.76|20816.76|20816.76|20816.76|20816.76|20816.76|20816.76|0
1734345380000|2024-12-16 10:36:20|20816.95|20816.95|20817.25|20817.25|20817.25|20817.25|20816.95|20816.95|0
1734345390000|2024-12-16 10:36:30|20817.23|20817.23|20817.31|20817.31|20817.31|20817.31|20817.23|20817.23|0
1734345400000|2024-12-16 10:36:40|20817.2|20817.2|20817.31|20817.31|20817.49|20817.49|20817.2|20817.2|0
1734345410000|2024-12-16 10:36:50|20817.27|20817.27|20816.8|20816.8|20817.29|20817.29|20816.8|20816.8|0
1734345420000|2024-12-16 10:37:00|20816.65|20816.65|20816.47|20816.47|20816.75|20816.75|20816.47|20816.47|0
1734345430000|2024-12-16 10:37:10|20816.23|20816.23|20816.11|20816.11|20816.23|20816.23|20816.11|20816.11|0
1734345440000|2024-12-16 10:37:20|20816.16|20816.16|20815.45|20815.45|20816.16|20816.16|20815.45|20815.45|0
1734345450000|2024-12-16 10:37:30|20815.24|20815.24|20814.66|20814.66|20815.26|20815.26|20814.66|20814.66|0
1734345460000|2024-12-16 10:37:40|20814.45|20814.45|20814.21|20814.21|20814.56|20814.56|20814.11|20814.11|0
1734345470000|2024-12-16 10:37:50|20814.03|20814.03|20813.58|20813.58|20814.27|20814.27|20813.58|20813.58|0
1734345480000|2024-12-16 10:38:00|20813.67|20813.67|20813.24|20813.24|20813.67|20813.67|20813.24|20813.24|0
1734345490000|2024-12-16 10:38:10|20812.99|20812.99|20812.21|20812.21|20812.99|20812.99|20812.21|20812.21|0
1734345500000|2024-12-16 10:38:20|20812.29|20812.29|20811.85|20811.85|20812.29|20812.29|20811.82|20811.82|0
1734345510000|2024-12-16 10:38:30|20811.91|20811.91|20811.82|20811.82|20811.91|20811.91|20811.77|20811.77|0
1734345520000|2024-12-16 10:38:40|20811.89|20811.89|20812.02|20812.02|20812.02|20812.02|20811.89|20811.89|0
1734345530000|2024-12-16 10:38:50|20812.08|20812.08|20812.08|20812.08|20812.08|20812.08|20812.08|20812.08|0
1734345550000|2024-12-16 10:39:10|20812.14|20812.14|20812.46|20812.46|20812.46|20812.46|20812.14|20812.14|0
1734345560000|2024-12-16 10:39:20|20812.55|20812.55|20812.19|20812.19|20812.55|20812.55|20812.13|20812.13|0
1734345570000|2024-12-16 10:39:30|20812.13|20812.13|20811.95|20811.95|20812.13|20812.13|20811.95|20811.95|0
1734345580000|2024-12-16 10:39:40|20811.85|20811.85|20812.16|20812.16|20812.16|20812.16|20811.85|20811.85|0
1734345590000|2024-12-16 10:39:50|20811.89|20811.89|20811.97|20811.97|20811.97|20811.97|20811.89|20811.89|0
1734345620000|2024-12-16 10:40:20|20812.12|20812.12|20812|20812|20812.12|20812.12|20812|20812|0
1734345630000|2024-12-16 10:40:30|20811.95|20811.95|20812.16|20812.16|20812.16|20812.16|20811.95|20811.95|0
1734345640000|2024-12-16 10:40:40|20812.4|20812.4|20812.31|20812.31|20812.4|20812.4|20812.31|20812.31|0
1734345650000|2024-12-16 10:40:50|20812.36|20812.36|20812.27|20812.27|20812.36|20812.36|20812.27|20812.27|0
1734345660000|2024-12-16 10:41:00|20812.4|20812.4|20812.58|20812.58|20812.58|20812.58|20812.4|20812.4|0
1734345670000|2024-12-16 10:41:10|20812.44|20812.44|20812.61|20812.61|20812.83|20812.83|20812.18|20812.18|0
1734345680000|2024-12-16 10:41:20|20812.39|20812.39|20812.29|20812.29|20812.39|20812.39|20812.24|20812.24|0
1734345700000|2024-12-16 10:41:40|20812.51|20812.51|20812.51|20812.51|20812.51|20812.51|20812.51|20812.51|0
1734345710000|2024-12-16 10:41:50|20812.75|20812.75|20812.61|20812.61|20813.23|20813.23|20812.61|20812.61|0
1734345720000|2024-12-16 10:42:00|20812.5|20812.5|20812.82|20812.82|20812.91|20812.91|20812.5|20812.5|0
1734345730000|2024-12-16 10:42:10|20812.7|20812.7|20812.99|20812.99|20812.99|20812.99|20812.7|20812.7|0
1734345740000|2024-12-16 10:42:20|20812.89|20812.89|20812.34|20812.34|20812.91|20812.91|20812.34|20812.34|0
1734345750000|2024-12-16 10:42:30|20812.4|20812.4|20812.08|20812.08|20812.4|20812.4|20811.95|20811.95|0
1734345760000|2024-12-16 10:42:40|20812.17|20812.17|20812.03|20812.03|20812.17|20812.17|20812.03|20812.03|0
1734345770000|2024-12-16 10:42:50|20812.16|20812.16|20812.16|20812.16|20812.16|20812.16|20812.16|20812.16|0
1734345780000|2024-12-16 10:43:00|20811.99|20811.99|20812.03|20812.03|20812.03|20812.03|20811.99|20811.99|0
1734345790000|2024-12-16 10:43:10|20812.15|20812.15|20812.03|20812.03|20812.15|20812.15|20812.03|20812.03|0
1734345800000|2024-12-16 10:43:20|20812.08|20812.08|20812.19|20812.19|20812.19|20812.19|20812.08|20812.08|0
1734345810000|2024-12-16 10:43:30|20812.2|20812.2|20811.38|20811.38|20812.2|20812.2|20811.38|20811.38|0
1734345820000|2024-12-16 10:43:40|20811.4|20811.4|20812.02|20812.02|20812.02|20812.02|20811.27|20811.27|0
1734345840000|2024-12-16 10:44:00|20812.19|20812.19|20812.19|20812.19|20812.19|20812.19|20812.19|20812.19|0
1734345850000|2024-12-16 10:44:10|20811.94|20811.94|20811.98|20811.98|20812.1|20812.1|20811.94|20811.94|0
1734345860000|2024-12-16 10:44:20|20811.92|20811.92|20811.88|20811.88|20811.94|20811.94|20811.88|20811.88|0
1734345870000|2024-12-16 10:44:30|20812.24|20812.24|20811.89|20811.89|20812.24|20812.24|20811.89|20811.89|0
1734345880000|2024-12-16 10:44:40|20811.95|20811.95|20812.09|20812.09|20812.09|20812.09|20811.95|20811.95|0
1734345890000|2024-12-16 10:44:50|20812.15|20812.15|20812.38|20812.38|20812.38|20812.38|20812.15|20812.15|0
1734345900000|2024-12-16 10:45:00|20812.46|20812.46|20812.71|20812.71|20812.75|20812.75|20812.46|20812.46|0
1734345910000|2024-12-16 10:45:10|20812.84|20812.84|20812.97|20812.97|20813.02|20813.02|20812.78|20812.78|0
1734345920000|2024-12-16 10:45:20|20812.91|20812.91|20812.48|20812.48|20812.91|20812.91|20812.48|20812.48|0
1734345930000|2024-12-16 10:45:30|20812.24|20812.24|20812.14|20812.14|20812.28|20812.28|20812.14|20812.14|0
1734345940000|2024-12-16 10:45:40|20811.96|20811.96|20812.17|20812.17|20812.17|20812.17|20811.92|20811.92|0
1734345950000|2024-12-16 10:45:50|20812.21|20812.21|20812.25|20812.25|20812.25|20812.25|20812.21|20812.21|0
1734345960000|2024-12-16 10:46:00|20812.12|20812.12|20812.12|20812.12|20812.12|20812.12|20812.12|20812.12|0
1734345970000|2024-12-16 10:46:10|20812.16|20812.16|20812.33|20812.33|20812.33|20812.33|20812.16|20812.16|0
1734345980000|2024-12-16 10:46:20|20812.39|20812.39|20812.39|20812.39|20812.39|20812.39|20812.39|20812.39|0
1734345990000|2024-12-16 10:46:30|20812.51|20812.51|20812.6|20812.6|20812.6|20812.6|20812.51|20812.51|0
1734346000000|2024-12-16 10:46:40|20812.66|20812.66|20812.58|20812.58|20812.66|20812.66|20812.58|20812.58|0
1734346010000|2024-12-16 10:46:50|20812.46|20812.46|20812.7|20812.7|20812.71|20812.71|20812.46|20812.46|0
1734346020000|2024-12-16 10:47:00|20812.61|20812.61|20812.69|20812.69|20812.69|20812.69|20812.48|20812.48|0
1734346030000|2024-12-16 10:47:10|20812.61|20812.61|20812.66|20812.66|20812.66|20812.66|20812.61|20812.61|0
1734346040000|2024-12-16 10:47:20|20812.55|20812.55|20812.37|20812.37|20812.55|20812.55|20812.31|20812.31|0
1734346050000|2024-12-16 10:47:30|20812.39|20812.39|20812.28|20812.28|20812.39|20812.39|20812.28|20812.28|0
1734346060000|2024-12-16 10:47:40|20812.35|20812.35|20812.33|20812.33|20812.85|20812.85|20812.3|20812.3|0
1734346070000|2024-12-16 10:47:50|20812.5|20812.5|20812.69|20812.69|20812.69|20812.69|20812.44|20812.44|0
1734346080000|2024-12-16 10:48:00|20812.52|20812.52|20812.59|20812.59|20812.59|20812.59|20812.52|20812.52|0
1734346100000|2024-12-16 10:48:20|20812.68|20812.68|20812.58|20812.58|20812.68|20812.68|20812.58|20812.58|0
1734346110000|2024-12-16 10:48:30|20812.47|20812.47|20812.28|20812.28|20812.49|20812.49|20812.28|20812.28|0
1734346120000|2024-12-16 10:48:40|20812.17|20812.17|20812.42|20812.42|20812.42|20812.42|20811.93|20811.93|0
1734346130000|2024-12-16 10:48:50|20812.37|20812.37|20812.36|20812.36|20812.54|20812.54|20812.36|20812.36|0
1734346140000|2024-12-16 10:49:00|20812.34|20812.34|20812.29|20812.29|20812.34|20812.34|20812.29|20812.29|0
1734346150000|2024-12-16 10:49:10|20812.38|20812.38|20812.38|20812.38|20812.38|20812.38|20812.38|20812.38|0
1734346160000|2024-12-16 10:49:20|20812.35|20812.35|20812.62|20812.62|20812.62|20812.62|20812.35|20812.35|0
1734346170000|2024-12-16 10:49:30|20812.51|20812.51|20812.46|20812.46|20812.51|20812.51|20812.36|20812.36|0
1734346180000|2024-12-16 10:49:40|20812.63|20812.63|20812.79|20812.79|20812.79|20812.79|20812.63|20812.63|0
1734346190000|2024-12-16 10:49:50|20812.87|20812.87|20813.21|20813.21|20813.21|20813.21|20812.87|20812.87|0
1734346200000|2024-12-16 10:50:00|20813.78|20813.78|20813.78|20813.78|20813.78|20813.78|20813.78|20813.78|0
1734346210000|2024-12-16 10:50:10|20813.73|20813.73|20814.07|20814.07|20814.07|20814.07|20813.73|20813.73|0
1734346220000|2024-12-16 10:50:20|20814.16|20814.16|20814.32|20814.32|20814.32|20814.32|20814.16|20814.16|0
1734346230000|2024-12-16 10:50:30|20814.42|20814.42|20814.36|20814.36|20814.42|20814.42|20814.36|20814.36|0
1734346240000|2024-12-16 10:50:40|20814.43|20814.43|20814.43|20814.43|20814.43|20814.43|20814.43|20814.43|0
1734346250000|2024-12-16 10:50:50|20814.5|20814.5|20814.74|20814.74|20814.74|20814.74|20814.5|20814.5|0
1734346260000|2024-12-16 10:51:00|20814.87|20814.87|20814.79|20814.79|20814.98|20814.98|20814.61|20814.61|0
1734346270000|2024-12-16 10:51:10|20814.84|20814.84|20814.8|20814.8|20814.94|20814.94|20814.8|20814.8|0
1734346280000|2024-12-16 10:51:20|20814.86|20814.86|20814.69|20814.69|20814.86|20814.86|20814.68|20814.68|0
1734346290000|2024-12-16 10:51:30|20814.64|20814.64|20814.6|20814.6|20814.64|20814.64|20814.6|20814.6|0
1734346300000|2024-12-16 10:51:40|20814.7|20814.7|20815.61|20815.61|20815.71|20815.71|20814.7|20814.7|0
1734346310000|2024-12-16 10:51:50|20815.67|20815.67|20815.79|20815.79|20815.79|20815.79|20815.67|20815.67|0
1734346320000|2024-12-16 10:52:00|20815.96|20815.96|20815.43|20815.43|20815.98|20815.98|20815.43|20815.43|0
1734346330000|2024-12-16 10:52:10|20815.52|20815.52|20815.79|20815.79|20815.79|20815.79|20815.52|20815.52|0
1734346340000|2024-12-16 10:52:20|20815.89|20815.89|20815.93|20815.93|20816.03|20816.03|20815.67|20815.67|0
1734346350000|2024-12-16 10:52:30|20815.86|20815.86|20816.12|20816.12|20816.12|20816.12|20815.86|20815.86|0
1734346360000|2024-12-16 10:52:40|20816.25|20816.25|20816.32|20816.32|20816.34|20816.34|20816.16|20816.16|0
1734346370000|2024-12-16 10:52:50|20816.19|20816.19|20816.08|20816.08|20816.19|20816.19|20816.08|20816.08|0
1734346380000|2024-12-16 10:53:00|20816.25|20816.25|20817.24|20817.24|20817.24|20817.24|20816.03|20816.03|0
1734346390000|2024-12-16 10:53:10|20817.28|20817.28|20817.49|20817.49|20817.49|20817.49|20817.24|20817.24|0
1734346400000|2024-12-16 10:53:20|20817.51|20817.51|20817.98|20817.98|20817.98|20817.98|20817.51|20817.51|0
1734346410000|2024-12-16 10:53:30|20817.83|20817.83|20817.69|20817.69|20817.83|20817.83|20817.69|20817.69|0
1734346420000|2024-12-16 10:53:40|20817.53|20817.53|20817.39|20817.39|20817.53|20817.53|20817.39|20817.39|0
1734346430000|2024-12-16 10:53:50|20817.3|20817.3|20817.36|20817.36|20817.44|20817.44|20817.3|20817.3|0
1734346440000|2024-12-16 10:54:00|20817.22|20817.22|20817.34|20817.34|20817.34|20817.34|20817.01|20817.01|0
1734346450000|2024-12-16 10:54:10|20817.44|20817.44|20817.49|20817.49|20817.61|20817.61|20817.42|20817.42|0
1734346460000|2024-12-16 10:54:20|20817.66|20817.66|20817.45|20817.45|20817.74|20817.74|20817.45|20817.45|0
1734346470000|2024-12-16 10:54:30|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|20817.69|0
1734346480000|2024-12-16 10:54:40|20817.63|20817.63|20817.67|20817.67|20817.77|20817.77|20817.63|20817.63|0
1734346490000|2024-12-16 10:54:50|20817.76|20817.76|20817.8|20817.8|20817.8|20817.8|20817.62|20817.62|0
1734346500000|2024-12-16 10:55:00|20817.65|20817.65|20817.7|20817.7|20817.81|20817.81|20817.65|20817.65|0
1734346510000|2024-12-16 10:55:10|20817.74|20817.74|20817.74|20817.74|20817.74|20817.74|20817.74|20817.74|0
1734346520000|2024-12-16 10:55:20|20817.87|20817.87|20818|20818|20818|20818|20817.87|20817.87|0
1734346530000|2024-12-16 10:55:30|20818.19|20818.19|20818.29|20818.29|20818.29|20818.29|20818.19|20818.19|0
1734346540000|2024-12-16 10:55:40|20818.17|20818.17|20817.94|20817.94|20818.21|20818.21|20817.86|20817.86|0
1734346550000|2024-12-16 10:55:50|20818.04|20818.04|20817.94|20817.94|20818.04|20818.04|20817.94|20817.94|0
1734346560000|2024-12-16 10:56:00|20818.15|20818.15|20818.46|20818.46|20818.46|20818.46|20818.15|20818.15|0
1734346570000|2024-12-16 10:56:10|20818.47|20818.47|20818.61|20818.61|20818.61|20818.61|20818.47|20818.47|0
1734346580000|2024-12-16 10:56:20|20818.71|20818.71|20818.64|20818.64|20818.71|20818.71|20818.59|20818.59|0
1734346590000|2024-12-16 10:56:30|20818.75|20818.75|20818.9|20818.9|20818.9|20818.9|20818.75|20818.75|0
1734346600000|2024-12-16 10:56:40|20819.04|20819.04|20818.96|20818.96|20819.04|20819.04|20818.96|20818.96|0
1734346610000|2024-12-16 10:56:50|20818.87|20818.87|20818.82|20818.82|20818.87|20818.87|20818.82|20818.82|0
1734346620000|2024-12-16 10:57:00|20818.85|20818.85|20818.6|20818.6|20818.85|20818.85|20818.6|20818.6|0
1734346630000|2024-12-16 10:57:10|20818.7|20818.7|20818.61|20818.61|20818.91|20818.91|20818.35|20818.35|0
1734346640000|2024-12-16 10:57:20|20818.89|20818.89|20818.48|20818.48|20819.08|20819.08|20818.48|20818.48|0
1734346650000|2024-12-16 10:57:30|20818.6|20818.6|20818.36|20818.36|20818.6|20818.6|20818.36|20818.36|0
1734346660000|2024-12-16 10:57:40|20818.11|20818.11|20816.51|20816.51|20818.11|20818.11|20816.51|20816.51|0
1734346670000|2024-12-16 10:57:50|20816.43|20816.43|20816.29|20816.29|20816.43|20816.43|20816.18|20816.18|0
1734346680000|2024-12-16 10:58:00|20816.38|20816.38|20815.92|20815.92|20816.41|20816.41|20815.92|20815.92|0
1734346690000|2024-12-16 10:58:10|20816.01|20816.01|20815.87|20815.87|20816.01|20816.01|20815.87|20815.87|0
1734346700000|2024-12-16 10:58:20|20815.8|20815.8|20815.47|20815.47|20815.8|20815.8|20815.47|20815.47|0
1734346720000|2024-12-16 10:58:40|20815.6|20815.6|20815.6|20815.6|20815.6|20815.6|20815.6|20815.6|0
1734346730000|2024-12-16 10:58:50|20815.49|20815.49|20815.52|20815.52|20815.52|20815.52|20815.49|20815.49|0
1734346740000|2024-12-16 10:59:00|20815.57|20815.57|20815.52|20815.52|20815.62|20815.62|20815.52|20815.52|0
1734346770000|2024-12-16 10:59:30|20815.43|20815.43|20815.37|20815.37|20815.43|20815.43|20815.37|20815.37|0
1734346780000|2024-12-16 10:59:40|20815.28|20815.28|20815.19|20815.19|20815.28|20815.28|20815.19|20815.19|0
1734346790000|2024-12-16 10:59:50|20814.85|20814.85|20814.85|20814.85|20814.85|20814.85|20814.85|20814.85|0
1734346800000|2024-12-16 11:00:00|20815.15|20815.15|20815.24|20815.24|20815.4|20815.4|20815.1|20815.1|0
1734346810000|2024-12-16 11:00:10|20815.19|20815.19|20814.68|20814.68|20815.59|20815.59|20814.68|20814.68|0
1734346820000|2024-12-16 11:00:20|20814.63|20814.63|20814.48|20814.48|20814.63|20814.63|20814.48|20814.48|0
1734346830000|2024-12-16 11:00:30|20814.26|20814.26|20814.04|20814.04|20814.45|20814.45|20814.04|20814.04|0
1734346840000|2024-12-16 11:00:40|20813.9|20813.9|20814.66|20814.66|20814.66|20814.66|20813.9|20813.9|0
1734346850000|2024-12-16 11:00:50|20814.7|20814.7|20814.67|20814.67|20814.78|20814.78|20814.67|20814.67|0
1734346860000|2024-12-16 11:01:00|20815.06|20815.06|20815.05|20815.05|20815.06|20815.06|20814.97|20814.97|0
1734346880000|2024-12-16 11:01:20|20815.16|20815.16|20816.19|20816.19|20816.19|20816.19|20815.1|20815.1|0
1734346890000|2024-12-16 11:01:30|20816.06|20816.06|20816.12|20816.12|20816.12|20816.12|20816.06|20816.06|0
1734346900000|2024-12-16 11:01:40|20815.94|20815.94|20815.82|20815.82|20815.94|20815.94|20815.82|20815.82|0
1734346910000|2024-12-16 11:01:50|20815.75|20815.75|20815.37|20815.37|20815.75|20815.75|20815.15|20815.15|0
1734346920000|2024-12-16 11:02:00|20815.42|20815.42|20814.94|20814.94|20815.52|20815.52|20814.94|20814.94|0
1734346930000|2024-12-16 11:02:10|20814.72|20814.72|20814.63|20814.63|20815.03|20815.03|20814.63|20814.63|0
1734346940000|2024-12-16 11:02:20|20814.7|20814.7|20814.2|20814.2|20814.7|20814.7|20814.2|20814.2|0
1734346950000|2024-12-16 11:02:30|20814.06|20814.06|20813.19|20813.19|20814.06|20814.06|20813.19|20813.19|0
1734346960000|2024-12-16 11:02:40|20813.08|20813.08|20812.95|20812.95|20813.08|20813.08|20812.89|20812.89|0
1734346970000|2024-12-16 11:02:50|20812.91|20812.91|20812.68|20812.68|20812.91|20812.91|20812.68|20812.68|0
1734346980000|2024-12-16 11:03:00|20812.31|20812.31|20811.4|20811.4|20812.31|20812.31|20811.4|20811.4|0
1734346990000|2024-12-16 11:03:10|20811.33|20811.33|20810.5|20810.5|20811.33|20811.33|20810.5|20810.5|0
1734347000000|2024-12-16 11:03:20|20810.44|20810.44|20809.97|20809.97|20810.44|20810.44|20809.97|20809.97|0
1734347010000|2024-12-16 11:03:30|20809.86|20809.86|20809.32|20809.32|20809.89|20809.89|20809.32|20809.32|0
1734347020000|2024-12-16 11:03:40|20809.38|20809.38|20808.98|20808.98|20809.38|20809.38|20808.98|20808.98|0
1734347030000|2024-12-16 11:03:50|20808.94|20808.94|20808.48|20808.48|20808.94|20808.94|20808.14|20808.14|0
1734347040000|2024-12-16 11:04:00|20808.57|20808.57|20808.17|20808.17|20808.57|20808.57|20808.17|20808.17|0
1734347050000|2024-12-16 11:04:10|20808.07|20808.07|20808.07|20808.07|20808.07|20808.07|20808.07|20808.07|0
1734347060000|2024-12-16 11:04:20|20808.19|20808.19|20807.94|20807.94|20808.27|20808.27|20807.94|20807.94|0
1734347070000|2024-12-16 11:04:30|20807.86|20807.86|20807.66|20807.66|20807.94|20807.94|20807.66|20807.66|0
1734347080000|2024-12-16 11:04:40|20807.8|20807.8|20807.89|20807.89|20807.89|20807.89|20807.8|20807.8|0
1734347090000|2024-12-16 11:04:50|20807.84|20807.84|20807.69|20807.69|20807.84|20807.84|20807.69|20807.69|0
1734347100000|2024-12-16 11:05:00|20807.56|20807.56|20807.4|20807.4|20807.56|20807.56|20807.38|20807.38|0
1734347110000|2024-12-16 11:05:10|20807.45|20807.45|20806.1|20806.1|20807.45|20807.45|20806.1|20806.1|0
1734347120000|2024-12-16 11:05:20|20805.81|20805.81|20805.73|20805.73|20805.96|20805.96|20805.73|20805.73|0
1734347130000|2024-12-16 11:05:30|20805.68|20805.68|20805.07|20805.07|20805.68|20805.68|20805.07|20805.07|0
1734347140000|2024-12-16 11:05:40|20805.03|20805.03|20804.52|20804.52|20805.03|20805.03|20804.52|20804.52|0
1734347150000|2024-12-16 11:05:50|20804.37|20804.37|20804.52|20804.52|20804.52|20804.52|20804.37|20804.37|0
1734347160000|2024-12-16 11:06:00|20804.65|20804.65|20804.73|20804.73|20804.77|20804.77|20804.58|20804.58|0
1734347170000|2024-12-16 11:06:10|20804.66|20804.66|20804.87|20804.87|20804.87|20804.87|20804.66|20804.66|0
1734347180000|2024-12-16 11:06:20|20804.97|20804.97|20804.94|20804.94|20804.97|20804.97|20804.94|20804.94|0
1734347190000|2024-12-16 11:06:30|20804.87|20804.87|20803.73|20803.73|20804.87|20804.87|20803.72|20803.72|0
1734347200000|2024-12-16 11:06:40|20803.47|20803.47|20803.57|20803.57|20803.62|20803.62|20803.38|20803.38|0
1734347210000|2024-12-16 11:06:50|20803.51|20803.51|20803.46|20803.46|20803.51|20803.51|20803.42|20803.42|0
1734347220000|2024-12-16 11:07:00|20803.58|20803.58|20803.39|20803.39|20803.58|20803.58|20803.39|20803.39|0
1734347230000|2024-12-16 11:07:10|20803.24|20803.24|20803.25|20803.25|20803.32|20803.32|20803.24|20803.24|0
1734347240000|2024-12-16 11:07:20|20803.13|20803.13|20803.32|20803.32|20803.32|20803.32|20803.07|20803.07|0
1734347250000|2024-12-16 11:07:30|20803.44|20803.44|20802.44|20802.44|20803.44|20803.44|20802.32|20802.32|0
1734347260000|2024-12-16 11:07:40|20802.3|20802.3|20802.54|20802.54|20802.69|20802.69|20802.3|20802.3|0
1734347270000|2024-12-16 11:07:50|20802.79|20802.79|20802.84|20802.84|20802.84|20802.84|20802.79|20802.79|0
1734347280000|2024-12-16 11:08:00|20802.64|20802.64|20802.27|20802.27|20802.64|20802.64|20802.07|20802.07|0
1734347290000|2024-12-16 11:08:10|20801.92|20801.92|20801.85|20801.85|20801.92|20801.92|20801.85|20801.85|0
1734347300000|2024-12-16 11:08:20|20801.92|20801.92|20801.85|20801.85|20802.11|20802.11|20801.85|20801.85|0
1734347310000|2024-12-16 11:08:30|20801.95|20801.95|20801.5|20801.5|20801.95|20801.95|20801.5|20801.5|0
1734347320000|2024-12-16 11:08:40|20801.7|20801.7|20801.7|20801.7|20801.7|20801.7|20801.7|20801.7|0
1734347330000|2024-12-16 11:08:50|20801.38|20801.38|20801.32|20801.32|20801.38|20801.38|20801.27|20801.27|0
1734347340000|2024-12-16 11:09:00|20801.19|20801.19|20801.04|20801.04|20801.19|20801.19|20801.04|20801.04|0
1734347350000|2024-12-16 11:09:10|20801.17|20801.17|20800.99|20800.99|20801.21|20801.21|20800.99|20800.99|0
1734347360000|2024-12-16 11:09:20|20800.94|20800.94|20800.68|20800.68|20801.09|20801.09|20800.68|20800.68|0
1734347370000|2024-12-16 11:09:30|20800.59|20800.59|20800.59|20800.59|20800.59|20800.59|20800.59|20800.59|0
1734347380000|2024-12-16 11:09:40|20800.49|20800.49|20800.39|20800.39|20800.49|20800.49|20800.39|20800.39|0
1734347390000|2024-12-16 11:09:50|20800.27|20800.27|20800.22|20800.22|20800.3|20800.3|20800.15|20800.15|0
1734347400000|2024-12-16 11:10:00|20800.3|20800.3|20800.37|20800.37|20800.37|20800.37|20800.3|20800.3|0
1734347410000|2024-12-16 11:10:10|20800.25|20800.25|20800.08|20800.08|20800.37|20800.37|20799.98|20799.98|0
1734347420000|2024-12-16 11:10:20|20799.91|20799.91|20800.1|20800.1|20800.1|20800.1|20799.91|20799.91|0
1734347430000|2024-12-16 11:10:30|20800.22|20800.22|20799.8|20799.8|20800.22|20800.22|20799.8|20799.8|0
1734347440000|2024-12-16 11:10:40|20799.55|20799.55|20797.13|20797.13|20799.55|20799.55|20797.13|20797.13|0
1734347450000|2024-12-16 11:10:50|20797.06|20797.06|20797.06|20797.06|20797.06|20797.06|20797.06|20797.06|0
1734347460000|2024-12-16 11:11:00|20796.94|20796.94|20796.98|20796.98|20797.08|20797.08|20796.81|20796.81|0
1734347470000|2024-12-16 11:11:10|20797.04|20797.04|20796.93|20796.93|20797.04|20797.04|20796.93|20796.93|0
1734347480000|2024-12-16 11:11:20|20797.06|20797.06|20796.87|20796.87|20797.06|20797.06|20796.87|20796.87|0
1734347490000|2024-12-16 11:11:30|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|20796.93|0
1734347500000|2024-12-16 11:11:40|20796.78|20796.78|20796.82|20796.82|20796.87|20796.87|20796.78|20796.78|0
1734347510000|2024-12-16 11:11:50|20796.63|20796.63|20796.59|20796.59|20796.63|20796.63|20796.59|20796.59|0
1734347520000|2024-12-16 11:12:00|20796.19|20796.19|20795.99|20795.99|20796.19|20796.19|20795.99|20795.99|0
1734347530000|2024-12-16 11:12:10|20796.24|20796.24|20796.55|20796.55|20796.64|20796.64|20796.13|20796.13|0
1734347540000|2024-12-16 11:12:20|20796.44|20796.44|20796.52|20796.52|20796.57|20796.57|20796.44|20796.44|0
1734347550000|2024-12-16 11:12:30|20796.57|20796.57|20796.19|20796.19|20796.57|20796.57|20796.09|20796.09|0
1734347560000|2024-12-16 11:12:40|20796.14|20796.14|20796.63|20796.63|20796.63|20796.63|20796.14|20796.14|0
1734347570000|2024-12-16 11:12:50|20796.68|20796.68|20796.57|20796.57|20796.68|20796.68|20796.57|20796.57|0
1734347580000|2024-12-16 11:13:00|20796.49|20796.49|20796.39|20796.39|20796.49|20796.49|20796.39|20796.39|0
1734347590000|2024-12-16 11:13:10|20796.3|20796.3|20796.13|20796.13|20796.3|20796.3|20796.13|20796.13|0
1734347600000|2024-12-16 11:13:20|20796.01|20796.01|20795.59|20795.59|20796.01|20796.01|20795.59|20795.59|0
1734347610000|2024-12-16 11:13:30|20795.07|20795.07|20794.74|20794.74|20795.07|20795.07|20794.74|20794.74|0
1734347620000|2024-12-16 11:13:40|20794.53|20794.53|20792.97|20792.97|20794.53|20794.53|20792.86|20792.86|0
1734347630000|2024-12-16 11:13:50|20792.94|20792.94|20792.39|20792.39|20792.94|20792.94|20792.32|20792.32|0
1734347640000|2024-12-16 11:14:00|20792.23|20792.23|20791.99|20791.99|20792.23|20792.23|20791.76|20791.76|0
1734347650000|2024-12-16 11:14:10|20792.04|20792.04|20792.34|20792.34|20792.34|20792.34|20792.04|20792.04|0
1734347660000|2024-12-16 11:14:20|20792.26|20792.26|20792.26|20792.26|20792.26|20792.26|20792.26|20792.26|0
1734347670000|2024-12-16 11:14:30|20792.03|20792.03|20791.99|20791.99|20792.11|20792.11|20791.9|20791.9|0
1734347680000|2024-12-16 11:14:40|20792.08|20792.08|20792|20792|20792.08|20792.08|20792|20792|0
1734347690000|2024-12-16 11:14:50|20791.95|20791.95|20791.91|20791.91|20791.95|20791.95|20791.91|20791.91|0
1734347700000|2024-12-16 11:15:00|20791.84|20791.84|20791.84|20791.84|20791.92|20791.92|20791.8|20791.8|0
1734347710000|2024-12-16 11:15:10|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|20791.8|0
1734347720000|2024-12-16 11:15:20|20791.91|20791.91|20792|20792|20792|20792|20791.86|20791.86|0
1734347730000|2024-12-16 11:15:30|20792.05|20792.05|20792.13|20792.13|20792.17|20792.17|20792.05|20792.05|0
1734347740000|2024-12-16 11:15:40|20792.2|20792.2|20792.19|20792.19|20792.2|20792.2|20792.19|20792.19|0
1734347750000|2024-12-16 11:15:50|20792.12|20792.12|20791.71|20791.71|20792.12|20792.12|20791.71|20791.71|0
1734347760000|2024-12-16 11:16:00|20791.46|20791.46|20791.43|20791.43|20791.58|20791.58|20791.42|20791.42|0
1734347770000|2024-12-16 11:16:10|20791.35|20791.35|20791.32|20791.32|20791.43|20791.43|20791.15|20791.15|0
1734347780000|2024-12-16 11:16:20|20791.24|20791.24|20790.44|20790.44|20791.24|20791.24|20790.44|20790.44|0
1734347790000|2024-12-16 11:16:30|20790.48|20790.48|20790.55|20790.55|20790.58|20790.58|20790.48|20790.48|0
1734347800000|2024-12-16 11:16:40|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|20790.5|20790.5|0
1734347810000|2024-12-16 11:16:50|20790.57|20790.57|20790.48|20790.48|20790.57|20790.57|20790.46|20790.46|0
1734347820000|2024-12-16 11:17:00|20790.35|20790.35|20790.39|20790.39|20790.39|20790.39|20790.25|20790.25|0
1734347830000|2024-12-16 11:17:10|20790.33|20790.33|20790.21|20790.21|20790.33|20790.33|20790.21|20790.21|0
1734347840000|2024-12-16 11:17:20|20790.37|20790.37|20790.42|20790.42|20790.42|20790.42|20790.3|20790.3|0
1734347850000|2024-12-16 11:17:30|20790.46|20790.46|20790.46|20790.46|20790.46|20790.46|20790.46|20790.46|0
1734347860000|2024-12-16 11:17:40|20790.42|20790.42|20790.41|20790.41|20790.58|20790.58|20790.31|20790.31|0
1734347870000|2024-12-16 11:17:50|20790.36|20790.36|20789.62|20789.62|20790.36|20790.36|20789.57|20789.57|0
1734347880000|2024-12-16 11:18:00|20789.67|20789.67|20789.27|20789.27|20789.67|20789.67|20789.27|20789.27|0
1734347890000|2024-12-16 11:18:10|20789.35|20789.35|20789.4|20789.4|20789.4|20789.4|20789.27|20789.27|0
1734347900000|2024-12-16 11:18:20|20789.68|20789.68|20789.34|20789.34|20789.68|20789.68|20789.34|20789.34|0
1734347910000|2024-12-16 11:18:30|20789.61|20789.61|20789.74|20789.74|20789.91|20789.91|20789.61|20789.61|0
1734347920000|2024-12-16 11:18:40|20789.81|20789.81|20790.11|20790.11|20790.11|20790.11|20789.81|20789.81|0
1734347930000|2024-12-16 11:18:50|20790.02|20790.02|20789.66|20789.66|20790.02|20790.02|20789.66|20789.66|0
1734347940000|2024-12-16 11:19:00|20789.8|20789.8|20789.67|20789.67|20789.88|20789.88|20789.66|20789.66|0
1734347950000|2024-12-16 11:19:10|20789.74|20789.74|20789.84|20789.84|20789.84|20789.84|20789.72|20789.72|0
1734347960000|2024-12-16 11:19:20|20789.79|20789.79|20789.7|20789.7|20789.79|20789.79|20789.65|20789.65|0
1734347970000|2024-12-16 11:19:30|20789.62|20789.62|20789.24|20789.24|20789.62|20789.62|20789.24|20789.24|0
1734347980000|2024-12-16 11:19:40|20789.17|20789.17|20789.11|20789.11|20789.21|20789.21|20789.11|20789.11|0
1734347990000|2024-12-16 11:19:50|20789.15|20789.15|20789.13|20789.13|20789.27|20789.27|20789.11|20789.11|0
1734348000000|2024-12-16 11:20:00|20789.4|20789.4|20788.5|20788.5|20789.4|20789.4|20788.5|20788.5|0
1734348010000|2024-12-16 11:20:10|20788.45|20788.45|20788.04|20788.04|20788.5|20788.5|20788.04|20788.04|0
1734348020000|2024-12-16 11:20:20|20787.98|20787.98|20787.98|20787.98|20787.98|20787.98|20787.98|20787.98|0
1734348030000|2024-12-16 11:20:30|20787.91|20787.91|20787.91|20787.91|20787.91|20787.91|20787.91|20787.91|0
1734348040000|2024-12-16 11:20:40|20787.82|20787.82|20787.77|20787.77|20787.82|20787.82|20787.47|20787.47|0
1734348050000|2024-12-16 11:20:50|20788.12|20788.12|20788.05|20788.05|20788.12|20788.12|20788.05|20788.05|0
1734348060000|2024-12-16 11:21:00|20788.02|20788.02|20787.99|20787.99|20788.05|20788.05|20787.99|20787.99|0
1734348070000|2024-12-16 11:21:10|20787.92|20787.92|20787.77|20787.77|20787.92|20787.92|20787.68|20787.68|0
1734348080000|2024-12-16 11:21:20|20787.89|20787.89|20787.77|20787.77|20787.89|20787.89|20787.73|20787.73|0
1734348090000|2024-12-16 11:21:30|20787.68|20787.68|20788.09|20788.09|20788.09|20788.09|20787.68|20787.68|0
1734348100000|2024-12-16 11:21:40|20788.38|20788.38|20788.2|20788.2|20788.38|20788.38|20788.2|20788.2|0
1734348120000|2024-12-16 11:22:00|20788.26|20788.26|20788.32|20788.32|20788.32|20788.32|20788.26|20788.26|0
1734348150000|2024-12-16 11:22:30|20788.53|20788.53|20788.65|20788.65|20788.65|20788.65|20788.53|20788.53|0
1734348160000|2024-12-16 11:22:40|20788.47|20788.47|20788.47|20788.47|20788.47|20788.47|20788.47|20788.47|0
1734348170000|2024-12-16 11:22:50|20788.41|20788.41|20788.41|20788.41|20788.41|20788.41|20788.41|20788.41|0
1734348180000|2024-12-16 11:23:00|20788.45|20788.45|20788.45|20788.45|20788.45|20788.45|20788.45|20788.45|0
1734348190000|2024-12-16 11:23:10|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|20788.56|0
1734348200000|2024-12-16 11:23:20|20788.5|20788.5|20788.56|20788.56|20788.72|20788.72|20788.5|20788.5|0
1734348210000|2024-12-16 11:23:30|20788.63|20788.63|20790.06|20790.06|20790.06|20790.06|20788.63|20788.63|0
1734348220000|2024-12-16 11:23:40|20789.96|20789.96|20790.43|20790.43|20790.43|20790.43|20789.96|20789.96|0
1734348230000|2024-12-16 11:23:50|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|20790.62|0
1734348240000|2024-12-16 11:24:00|20790.88|20790.88|20790.76|20790.76|20790.97|20790.97|20790.76|20790.76|0
1734348250000|2024-12-16 11:24:10|20790.89|20790.89|20790.81|20790.81|20790.96|20790.96|20790.81|20790.81|0
1734348260000|2024-12-16 11:24:20|20790.68|20790.68|20790.98|20790.98|20790.98|20790.98|20790.68|20790.68|0
1734348270000|2024-12-16 11:24:30|20791.14|20791.14|20791.11|20791.11|20791.25|20791.25|20790.97|20790.97|0
1734348280000|2024-12-16 11:24:40|20791.28|20791.28|20790.75|20790.75|20791.28|20791.28|20790.75|20790.75|0
1734348290000|2024-12-16 11:24:50|20790.81|20790.81|20790.94|20790.94|20790.94|20790.94|20790.75|20790.75|0
1734348300000|2024-12-16 11:25:00|20791.2|20791.2|20791.02|20791.02|20791.2|20791.2|20791.02|20791.02|0
1734348320000|2024-12-16 11:25:20|20791.26|20791.26|20790.96|20790.96|20791.26|20791.26|20790.95|20790.95|0
1734348330000|2024-12-16 11:25:30|20790.72|20790.72|20790.21|20790.21|20790.72|20790.72|20790.21|20790.21|0
1734348340000|2024-12-16 11:25:40|20790.25|20790.25|20790.14|20790.14|20790.25|20790.25|20790.14|20790.14|0
1734348350000|2024-12-16 11:25:50|20790.16|20790.16|20790.3|20790.3|20790.3|20790.3|20790.14|20790.14|0
1734348360000|2024-12-16 11:26:00|20790.34|20790.34|20790.38|20790.38|20790.43|20790.43|20790.19|20790.19|0
1734348370000|2024-12-16 11:26:10|20790.49|20790.49|20790.66|20790.66|20790.66|20790.66|20790.42|20790.42|0
1734348380000|2024-12-16 11:26:20|20790.51|20790.51|20790.51|20790.51|20790.51|20790.51|20790.51|20790.51|0
1734348390000|2024-12-16 11:26:30|20790.56|20790.56|20790.66|20790.66|20790.66|20790.66|20790.56|20790.56|0
1734348400000|2024-12-16 11:26:40|20790.48|20790.48|20790.48|20790.48|20790.48|20790.48|20790.48|20790.48|0
1734348410000|2024-12-16 11:26:50|20790.52|20790.52|20790.49|20790.49|20790.61|20790.61|20790.49|20790.49|0
1734348420000|2024-12-16 11:27:00|20790.55|20790.55|20790.63|20790.63|20790.72|20790.72|20790.55|20790.55|0
1734348440000|2024-12-16 11:27:20|20790.38|20790.38|20790.56|20790.56|20790.56|20790.56|20790.38|20790.38|0
1734348450000|2024-12-16 11:27:30|20790.66|20790.66|20790.72|20790.72|20790.79|20790.79|20790.66|20790.66|0
1734348460000|2024-12-16 11:27:40|20790.79|20790.79|20790.96|20790.96|20790.96|20790.96|20790.79|20790.79|0
1734348470000|2024-12-16 11:27:50|20791.03|20791.03|20791.04|20791.04|20791.19|20791.19|20791.03|20791.03|0
1734348480000|2024-12-16 11:28:00|20790.96|20790.96|20791.02|20791.02|20791.02|20791.02|20790.96|20790.96|0
1734348490000|2024-12-16 11:28:10|20791.15|20791.15|20791.23|20791.23|20791.29|20791.29|20791.15|20791.15|0
1734348500000|2024-12-16 11:28:20|20791.3|20791.3|20791.37|20791.37|20791.37|20791.37|20791.3|20791.3|0
1734348510000|2024-12-16 11:28:30|20791.47|20791.47|20791.51|20791.51|20791.51|20791.51|20791.42|20791.42|0
1734348540000|2024-12-16 11:29:00|20791.46|20791.46|20791.06|20791.06|20791.46|20791.46|20791.06|20791.06|0
1734348550000|2024-12-16 11:29:10|20790.9|20790.9|20790.91|20790.91|20791.05|20791.05|20790.86|20790.86|0
1734348560000|2024-12-16 11:29:20|20790.86|20790.86|20790.76|20790.76|20790.99|20790.99|20790.69|20790.69|0
1734348570000|2024-12-16 11:29:30|20790.39|20790.39|20790.77|20790.77|20790.77|20790.77|20790.39|20790.39|0
1734348580000|2024-12-16 11:29:40|20790.75|20790.75|20790.89|20790.89|20790.89|20790.89|20790.75|20790.75|0
1734348590000|2024-12-16 11:29:50|20790.99|20790.99|20791.15|20791.15|20791.15|20791.15|20790.99|20790.99|0
1734348600000|2024-12-16 11:30:00|20791.12|20791.12|20790.7|20790.7|20791.12|20791.12|20790.61|20790.61|0
1734348610000|2024-12-16 11:30:10|20790.61|20790.61|20790.71|20790.71|20790.76|20790.76|20790.61|20790.61|0
1734348620000|2024-12-16 11:30:20|20790.56|20790.56|20790.77|20790.77|20790.77|20790.77|20790.52|20790.52|0
1734348630000|2024-12-16 11:30:30|20790.68|20790.68|20790.45|20790.45|20790.73|20790.73|20790.45|20790.45|0
1734348640000|2024-12-16 11:30:40|20790.38|20790.38|20790.05|20790.05|20790.38|20790.38|20789.8|20789.8|0
1734348650000|2024-12-16 11:30:50|20789.91|20789.91|20789.99|20789.99|20789.99|20789.99|20789.91|20789.91|0
1734348660000|2024-12-16 11:31:00|20790.05|20790.05|20790.05|20790.05|20790.05|20790.05|20790.05|20790.05|0
1734348670000|2024-12-16 11:31:10|20790.27|20790.27|20790.27|20790.27|20790.27|20790.27|20790.27|20790.27|0
1734348680000|2024-12-16 11:31:20|20790.23|20790.23|20790.23|20790.23|20790.23|20790.23|20790.23|20790.23|0
1734348690000|2024-12-16 11:31:30|20790.37|20790.37|20790.65|20790.65|20790.75|20790.75|20790.37|20790.37|0
1734348700000|2024-12-16 11:31:40|20790.7|20790.7|20790.47|20790.47|20790.7|20790.7|20790.26|20790.26|0
1734348710000|2024-12-16 11:31:50|20790.52|20790.52|20789.79|20789.79|20790.52|20790.52|20789.79|20789.79|0
1734348720000|2024-12-16 11:32:00|20789.9|20789.9|20790.3|20790.3|20790.47|20790.47|20789.9|20789.9|0
1734348730000|2024-12-16 11:32:10|20790.34|20790.34|20790.43|20790.43|20790.43|20790.43|20790.15|20790.15|0
1734348740000|2024-12-16 11:32:20|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|20790.29|0
1734348750000|2024-12-16 11:32:30|20790.37|20790.37|20790.37|20790.37|20790.37|20790.37|20790.31|20790.31|0
1734348760000|2024-12-16 11:32:40|20790.42|20790.42|20790.42|20790.42|20790.42|20790.42|20790.42|20790.42|0
1734348770000|2024-12-16 11:32:50|20790.68|20790.68|20790.87|20790.87|20790.87|20790.87|20790.61|20790.61|0
1734348780000|2024-12-16 11:33:00|20790.91|20790.91|20790.92|20790.92|20791.11|20791.11|20790.91|20790.91|0
1734348790000|2024-12-16 11:33:10|20791.04|20791.04|20790.93|20790.93|20791.04|20791.04|20790.65|20790.65|0
1734348800000|2024-12-16 11:33:20|20791.04|20791.04|20791.12|20791.12|20791.19|20791.19|20791.04|20791.04|0
1734348810000|2024-12-16 11:33:30|20791.38|20791.38|20791.21|20791.21|20791.38|20791.38|20791.21|20791.21|0
1734348820000|2024-12-16 11:33:40|20791.39|20791.39|20791.76|20791.76|20791.76|20791.76|20791.39|20791.39|0
1734348830000|2024-12-16 11:33:50|20791.7|20791.7|20791.58|20791.58|20791.7|20791.7|20791.58|20791.58|0
1734348840000|2024-12-16 11:34:00|20791.49|20791.49|20791.55|20791.55|20791.73|20791.73|20791.49|20791.49|0
1734348850000|2024-12-16 11:34:10|20791.66|20791.66|20792.15|20792.15|20792.22|20792.22|20791.66|20791.66|0
1734348860000|2024-12-16 11:34:20|20792.03|20792.03|20792.15|20792.15|20792.15|20792.15|20792.03|20792.03|0
1734348870000|2024-12-16 11:34:30|20792.21|20792.21|20792.18|20792.18|20792.21|20792.21|20792.18|20792.18|0
1734348880000|2024-12-16 11:34:40|20792.27|20792.27|20792.35|20792.35|20792.35|20792.35|20792.11|20792.11|0
1734348890000|2024-12-16 11:34:50|20792.39|20792.39|20792.39|20792.39|20792.39|20792.39|20792.39|20792.39|0
1734348900000|2024-12-16 11:35:00|20792.35|20792.35|20792.14|20792.14|20792.35|20792.35|20792.14|20792.14|0
1734348910000|2024-12-16 11:35:10|20792.04|20792.04|20791.63|20791.63|20792.1|20792.1|20791.58|20791.58|0
1734348920000|2024-12-16 11:35:20|20791.59|20791.59|20791.89|20791.89|20791.95|20791.95|20791.59|20791.59|0
1734348930000|2024-12-16 11:35:30|20792.14|20792.14|20792.18|20792.18|20792.18|20792.18|20791.9|20791.9|0
1734348940000|2024-12-16 11:35:40|20792.32|20792.32|20792.49|20792.49|20792.56|20792.56|20792.32|20792.32|0
1734348950000|2024-12-16 11:35:50|20792.53|20792.53|20792.53|20792.53|20792.53|20792.53|20792.53|20792.53|0
1734348960000|2024-12-16 11:36:00|20792.41|20792.41|20792.29|20792.29|20792.41|20792.41|20792.29|20792.29|0
1734348970000|2024-12-16 11:36:10|20792.42|20792.42|20792.46|20792.46|20792.46|20792.46|20792.39|20792.39|0
1734348980000|2024-12-16 11:36:20|20792.57|20792.57|20792.57|20792.57|20792.68|20792.68|20792.57|20792.57|0
1734348990000|2024-12-16 11:36:30|20792.48|20792.48|20792.4|20792.4|20792.51|20792.51|20792.37|20792.37|0
1734349000000|2024-12-16 11:36:40|20792.36|20792.36|20792.44|20792.44|20792.53|20792.53|20792.24|20792.24|0
1734349010000|2024-12-16 11:36:50|20792.35|20792.35|20792.44|20792.44|20792.44|20792.44|20792.31|20792.31|0
1734349020000|2024-12-16 11:37:00|20792.57|20792.57|20792.53|20792.53|20792.57|20792.57|20792.4|20792.4|0
1734349030000|2024-12-16 11:37:10|20792.48|20792.48|20792.48|20792.48|20792.48|20792.48|20792.48|20792.48|0
1734349040000|2024-12-16 11:37:20|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|20792.56|0
1734349050000|2024-12-16 11:37:30|20792.51|20792.51|20792.94|20792.94|20792.95|20792.95|20792.51|20792.51|0
1734349060000|2024-12-16 11:37:40|20793.04|20793.04|20793.04|20793.04|20793.04|20793.04|20793.04|20793.04|0
1734349070000|2024-12-16 11:37:50|20792.88|20792.88|20793|20793|20793.04|20793.04|20792.88|20792.88|0
1734349080000|2024-12-16 11:38:00|20793.08|20793.08|20793.88|20793.88|20793.88|20793.88|20793.08|20793.08|0
1734349090000|2024-12-16 11:38:10|20793.94|20793.94|20793.94|20793.94|20793.94|20793.94|20793.94|20793.94|0
1734349100000|2024-12-16 11:38:20|20794.12|20794.12|20794.2|20794.2|20794.2|20794.2|20794.12|20794.12|0
1734349110000|2024-12-16 11:38:30|20794.38|20794.38|20794.21|20794.21|20794.44|20794.44|20794.13|20794.13|0
1734349140000|2024-12-16 11:39:00|20794.33|20794.33|20794.79|20794.79|20794.79|20794.79|20794.33|20794.33|0
1734349150000|2024-12-16 11:39:10|20794.86|20794.86|20795.17|20795.17|20795.17|20795.17|20794.86|20794.86|0
1734349160000|2024-12-16 11:39:20|20795.2|20795.2|20795.94|20795.94|20795.94|20795.94|20795.2|20795.2|0
1734349170000|2024-12-16 11:39:30|20795.87|20795.87|20796.14|20796.14|20796.14|20796.14|20795.87|20795.87|0
1734349180000|2024-12-16 11:39:40|20796.29|20796.29|20796.91|20796.91|20796.98|20796.98|20796.29|20796.29|0
1734349190000|2024-12-16 11:39:50|20796.73|20796.73|20796.95|20796.95|20796.95|20796.95|20796.73|20796.73|0
1734349200000|2024-12-16 11:40:00|20797.11|20797.11|20797.44|20797.44|20797.44|20797.44|20797.11|20797.11|0
1734349210000|2024-12-16 11:40:10|20797.33|20797.33|20797.28|20797.28|20797.33|20797.33|20797.28|20797.28|0
1734349220000|2024-12-16 11:40:20|20797.5|20797.5|20797.5|20797.5|20797.5|20797.5|20797.5|20797.5|0
1734349230000|2024-12-16 11:40:30|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|20797.6|0
1734349240000|2024-12-16 11:40:40|20797.73|20797.73|20797.79|20797.79|20797.79|20797.79|20797.73|20797.73|0
1734349250000|2024-12-16 11:40:50|20797.42|20797.42|20797.37|20797.37|20797.42|20797.42|20797.37|20797.37|0
1734349260000|2024-12-16 11:41:00|20797.19|20797.19|20797.2|20797.2|20797.2|20797.2|20797.02|20797.02|0
1734349270000|2024-12-16 11:41:10|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|20797.38|0
1734349280000|2024-12-16 11:41:20|20797.42|20797.42|20797.42|20797.42|20797.42|20797.42|20797.42|20797.42|0
1734349290000|2024-12-16 11:41:30|20797.45|20797.45|20797.45|20797.45|20797.45|20797.45|20797.45|20797.45|0
1734349300000|2024-12-16 11:41:40|20797.62|20797.62|20797.71|20797.71|20797.71|20797.71|20797.32|20797.32|0
1734349310000|2024-12-16 11:41:50|20797.78|20797.78|20797.78|20797.78|20797.78|20797.78|20797.78|20797.78|0
1734349320000|2024-12-16 11:42:00|20797.71|20797.71|20797.56|20797.56|20797.71|20797.71|20797.56|20797.56|0
1734349330000|2024-12-16 11:42:10|20797.83|20797.83|20797.57|20797.57|20797.83|20797.83|20797.57|20797.57|0
1734349340000|2024-12-16 11:42:20|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|20797.62|0
1734349350000|2024-12-16 11:42:30|20797.79|20797.79|20798.09|20798.09|20798.14|20798.14|20797.79|20797.79|0
1734349360000|2024-12-16 11:42:40|20798.18|20798.18|20797.79|20797.79|20798.18|20798.18|20797.79|20797.79|0
1734349370000|2024-12-16 11:42:50|20797.83|20797.83|20797.68|20797.68|20798.12|20798.12|20797.31|20797.31|0
1734349380000|2024-12-16 11:43:00|20797.77|20797.77|20798.01|20798.01|20798.01|20798.01|20797.77|20797.77|0
1734349390000|2024-12-16 11:43:10|20797.96|20797.96|20798.11|20798.11|20798.11|20798.11|20797.96|20797.96|0
1734349400000|2024-12-16 11:43:20|20798.32|20798.32|20798.7|20798.7|20798.7|20798.7|20798.32|20798.32|0
1734349410000|2024-12-16 11:43:30|20798.66|20798.66|20798.73|20798.73|20798.73|20798.73|20798.44|20798.44|0
1734349420000|2024-12-16 11:43:40|20798.92|20798.92|20798.96|20798.96|20798.96|20798.96|20798.92|20798.92|0
1734349430000|2024-12-16 11:43:50|20799.05|20799.05|20799.18|20799.18|20799.18|20799.18|20798.98|20798.98|0
1734349440000|2024-12-16 11:44:00|20799.14|20799.14|20798.99|20798.99|20799.14|20799.14|20798.99|20798.99|0
1734349450000|2024-12-16 11:44:10|20799.09|20799.09|20799.09|20799.09|20799.09|20799.09|20799.09|20799.09|0
1734349460000|2024-12-16 11:44:20|20799.07|20799.07|20799.5|20799.5|20799.5|20799.5|20799.07|20799.07|0
1734349470000|2024-12-16 11:44:30|20799.52|20799.52|20799.47|20799.47|20799.52|20799.52|20799.47|20799.47|0
1734349480000|2024-12-16 11:44:40|20799.52|20799.52|20799.52|20799.52|20799.52|20799.52|20799.52|20799.52|0
1734349490000|2024-12-16 11:44:50|20799.64|20799.64|20800.06|20800.06|20800.06|20800.06|20799.64|20799.64|0
1734349500000|2024-12-16 11:45:00|20800.18|20800.18|20800.31|20800.31|20800.38|20800.38|20800.14|20800.14|0
1734349520000|2024-12-16 11:45:20|20800.4|20800.4|20800.64|20800.64|20800.64|20800.64|20800.4|20800.4|0
1734349530000|2024-12-16 11:45:30|20800.76|20800.76|20800.76|20800.76|20800.76|20800.76|20800.76|20800.76|0
1734349540000|2024-12-16 11:45:40|20800.82|20800.82|20801.37|20801.37|20801.37|20801.37|20800.82|20800.82|0
1734349550000|2024-12-16 11:45:50|20801.41|20801.41|20801.19|20801.19|20801.41|20801.41|20801.04|20801.04|0
1734349560000|2024-12-16 11:46:00|20801.13|20801.13|20801.17|20801.17|20801.23|20801.23|20801|20801|0
1734349570000|2024-12-16 11:46:10|20801.24|20801.24|20801.03|20801.03|20801.24|20801.24|20801.03|20801.03|0
1734349580000|2024-12-16 11:46:20|20800.97|20800.97|20800.55|20800.55|20801.07|20801.07|20800.55|20800.55|0
1734349590000|2024-12-16 11:46:30|20800.63|20800.63|20800.72|20800.72|20800.72|20800.72|20800.63|20800.63|0
1734349600000|2024-12-16 11:46:40|20800.82|20800.82|20800.96|20800.96|20800.99|20800.99|20800.82|20800.82|0
1734349610000|2024-12-16 11:46:50|20801.05|20801.05|20801.05|20801.05|20801.05|20801.05|20800.95|20800.95|0
1734349620000|2024-12-16 11:47:00|20801.08|20801.08|20801.07|20801.07|20801.4|20801.4|20801|20801|0
1734349630000|2024-12-16 11:47:10|20801.11|20801.11|20801.16|20801.16|20801.16|20801.16|20801.11|20801.11|0
1734349640000|2024-12-16 11:47:20|20801.02|20801.02|20800.94|20800.94|20801.12|20801.12|20800.92|20800.92|0
1734349650000|2024-12-16 11:47:30|20801.09|20801.09|20801.19|20801.19|20801.19|20801.19|20801.03|20801.03|0
1734349660000|2024-12-16 11:47:40|20801.39|20801.39|20800.83|20800.83|20801.39|20801.39|20800.83|20800.83|0
1734349670000|2024-12-16 11:47:50|20800.87|20800.87|20800.87|20800.87|20800.87|20800.87|20800.87|20800.87|0
1734349680000|2024-12-16 11:48:00|20801.05|20801.05|20801.2|20801.2|20801.28|20801.28|20801.05|20801.05|0
1734349690000|2024-12-16 11:48:10|20801.14|20801.14|20801.13|20801.13|20801.34|20801.34|20801.13|20801.13|0
1734349700000|2024-12-16 11:48:20|20801.05|20801.05|20801.34|20801.34|20801.34|20801.34|20801.05|20801.05|0
1734349710000|2024-12-16 11:48:30|20801.47|20801.47|20801.87|20801.87|20801.87|20801.87|20801.47|20801.47|0
1734349720000|2024-12-16 11:48:40|20802.07|20802.07|20802.36|20802.36|20802.46|20802.46|20802.07|20802.07|0
1734349730000|2024-12-16 11:48:50|20801.9|20801.9|20801.74|20801.74|20801.9|20801.9|20801.74|20801.74|0
1734349740000|2024-12-16 11:49:00|20801.65|20801.65|20801.66|20801.66|20801.66|20801.66|20801.41|20801.41|0
1734349750000|2024-12-16 11:49:10|20801.53|20801.53|20801.56|20801.56|20801.81|20801.81|20801.53|20801.53|0
1734349760000|2024-12-16 11:49:20|20801.47|20801.47|20801.7|20801.7|20801.82|20801.82|20801.47|20801.47|0
1734349770000|2024-12-16 11:49:30|20801.78|20801.78|20801.81|20801.81|20801.81|20801.81|20801.78|20801.78|0
1734349780000|2024-12-16 11:49:40|20801.9|20801.9|20801.9|20801.9|20801.9|20801.9|20801.9|20801.9|0
1734349790000|2024-12-16 11:49:50|20801.99|20801.99|20801.99|20801.99|20801.99|20801.99|20801.92|20801.92|0
1734349800000|2024-12-16 11:50:00|20801.94|20801.94|20801.94|20801.94|20801.94|20801.94|20801.94|20801.94|0
1734349820000|2024-12-16 11:50:20|20801.85|20801.85|20801.82|20801.82|20801.94|20801.94|20801.45|20801.45|0
1734349840000|2024-12-16 11:50:40|20801.41|20801.41|20801.27|20801.27|20801.41|20801.41|20801.27|20801.27|0
1734349850000|2024-12-16 11:50:50|20801.25|20801.25|20801.1|20801.1|20801.25|20801.25|20801.1|20801.1|0
1734349860000|2024-12-16 11:51:00|20800.97|20800.97|20800.69|20800.69|20800.97|20800.97|20800.69|20800.69|0
1734349870000|2024-12-16 11:51:10|20800.81|20800.81|20800.68|20800.68|20800.81|20800.81|20800.68|20800.68|0
1734349880000|2024-12-16 11:51:20|20800.73|20800.73|20800.96|20800.96|20800.96|20800.96|20800.73|20800.73|0
1734349890000|2024-12-16 11:51:30|20800.87|20800.87|20800.84|20800.84|20800.87|20800.87|20800.84|20800.84|0
1734349900000|2024-12-16 11:51:40|20800.93|20800.93|20801.12|20801.12|20801.12|20801.12|20800.88|20800.88|0
1734349910000|2024-12-16 11:51:50|20801.17|20801.17|20800.95|20800.95|20801.17|20801.17|20800.95|20800.95|0
1734349920000|2024-12-16 11:52:00|20800.71|20800.71|20800.05|20800.05|20800.71|20800.71|20800.05|20800.05|0
1734349940000|2024-12-16 11:52:20|20800.18|20800.18|20799.56|20799.56|20800.18|20800.18|20799.56|20799.56|0
1734349950000|2024-12-16 11:52:30|20799.35|20799.35|20799.35|20799.35|20799.35|20799.35|20799.35|20799.35|0
1734349960000|2024-12-16 11:52:40|20799.56|20799.56|20799.39|20799.39|20799.56|20799.56|20799.35|20799.35|0
1734349970000|2024-12-16 11:52:50|20799.56|20799.56|20799.33|20799.33|20799.66|20799.66|20799.33|20799.33|0
1734349980000|2024-12-16 11:53:00|20799.22|20799.22|20799.22|20799.22|20799.22|20799.22|20799.22|20799.22|0
1734349990000|2024-12-16 11:53:10|20799.32|20799.32|20799.52|20799.52|20799.52|20799.52|20799.32|20799.32|0
1734350000000|2024-12-16 11:53:20|20799.34|20799.34|20799.37|20799.37|20799.44|20799.44|20799.34|20799.34|0
1734350010000|2024-12-16 11:53:30|20799.41|20799.41|20799.16|20799.16|20799.41|20799.41|20799.16|20799.16|0
1734350020000|2024-12-16 11:53:40|20799.26|20799.26|20799.15|20799.15|20799.26|20799.26|20799.15|20799.15|0
1734350030000|2024-12-16 11:53:50|20799.1|20799.1|20799.17|20799.17|20799.19|20799.19|20799.1|20799.1|0
1734350050000|2024-12-16 11:54:10|20799.33|20799.33|20799.33|20799.33|20799.33|20799.33|20799.33|20799.33|0
1734350060000|2024-12-16 11:54:20|20799.42|20799.42|20799.45|20799.45|20799.45|20799.45|20799.42|20799.42|0
1734350070000|2024-12-16 11:54:30|20799.46|20799.46|20799.7|20799.7|20799.7|20799.7|20799.46|20799.46|0
1734350080000|2024-12-16 11:54:40|20799.39|20799.39|20799.39|20799.39|20799.39|20799.39|20799.39|20799.39|0
1734350100000|2024-12-16 11:55:00|20799.41|20799.41|20799.41|20799.41|20799.41|20799.41|20799.41|20799.41|0
1734350110000|2024-12-16 11:55:10|20799.3|20799.3|20799.25|20799.25|20799.3|20799.3|20799.25|20799.25|0
1734350120000|2024-12-16 11:55:20|20799.11|20799.11|20799.34|20799.34|20799.34|20799.34|20799.11|20799.11|0
1734350130000|2024-12-16 11:55:30|20799.29|20799.29|20798.92|20798.92|20799.29|20799.29|20798.92|20798.92|0
1734350140000|2024-12-16 11:55:40|20799.01|20799.01|20799.1|20799.1|20799.1|20799.1|20799.01|20799.01|0
1734350150000|2024-12-16 11:55:50|20799.07|20799.07|20798.99|20798.99|20799.07|20799.07|20798.99|20798.99|0
1734350160000|2024-12-16 11:56:00|20798.9|20798.9|20798.9|20798.9|20798.9|20798.9|20798.81|20798.81|0
1734350170000|2024-12-16 11:56:10|20798.86|20798.86|20798.76|20798.76|20798.93|20798.93|20798.53|20798.53|0
1734350180000|2024-12-16 11:56:20|20798.65|20798.65|20798.65|20798.65|20798.65|20798.65|20798.65|20798.65|0
1734350190000|2024-12-16 11:56:30|20798.74|20798.74|20798.64|20798.64|20798.74|20798.74|20798.64|20798.64|0
1734350200000|2024-12-16 11:56:40|20798.75|20798.75|20798.49|20798.49|20798.75|20798.75|20798.49|20798.49|0
1734350210000|2024-12-16 11:56:50|20798.43|20798.43|20798.36|20798.36|20798.43|20798.43|20798.36|20798.36|0
1734350220000|2024-12-16 11:57:00|20798.27|20798.27|20798.12|20798.12|20798.27|20798.27|20798.12|20798.12|0
1734350230000|2024-12-16 11:57:10|20798.36|20798.36|20798.18|20798.18|20798.36|20798.36|20798.18|20798.18|0
1734350240000|2024-12-16 11:57:20|20798.21|20798.21|20798.15|20798.15|20798.21|20798.21|20798.15|20798.15|0
1734350250000|2024-12-16 11:57:30|20798.27|20798.27|20798.18|20798.18|20798.27|20798.27|20798.18|20798.18|0
1734350260000|2024-12-16 11:57:40|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|20798.07|0
1734350270000|2024-12-16 11:57:50|20797.95|20797.95|20797.73|20797.73|20797.95|20797.95|20797.61|20797.61|0
1734350280000|2024-12-16 11:58:00|20797.63|20797.63|20796.76|20796.76|20797.63|20797.63|20796.72|20796.72|0
1734350290000|2024-12-16 11:58:10|20796.6|20796.6|20796.54|20796.54|20796.6|20796.6|20796.47|20796.47|0
1734350300000|2024-12-16 11:58:20|20796.42|20796.42|20795.73|20795.73|20796.54|20796.54|20795.73|20795.73|0
1734350310000|2024-12-16 11:58:30|20795.86|20795.86|20795.74|20795.74|20795.86|20795.86|20795.74|20795.74|0
1734350320000|2024-12-16 11:58:40|20795.59|20795.59|20795.45|20795.45|20795.59|20795.59|20795.45|20795.45|0
1734350330000|2024-12-16 11:58:50|20795.4|20795.4|20794.72|20794.72|20795.48|20795.48|20794.72|20794.72|0
1734350340000|2024-12-16 11:59:00|20794.6|20794.6|20793.99|20793.99|20794.6|20794.6|20793.99|20793.99|0
1734350360000|2024-12-16 11:59:20|20793.85|20793.85|20793.85|20793.85|20793.92|20793.92|20793.85|20793.85|0
1734350390000|2024-12-16 11:59:50|20793.81|20793.81|20793.91|20793.91|20793.91|20793.91|20793.81|20793.81|0
1734350400000|2024-12-16 12:00:00|20794.07|20794.07|20795.22|20795.22|20796.4|20796.4|20793.95|20793.95|0
1734350410000|2024-12-16 12:00:10|20795.1|20795.1|20795.05|20795.05|20795.1|20795.1|20795.05|20795.05|0
1734350420000|2024-12-16 12:00:20|20795.15|20795.15|20795.08|20795.08|20795.15|20795.15|20794.99|20794.99|0
1734350430000|2024-12-16 12:00:30|20794.88|20794.88|20795.1|20795.1|20795.1|20795.1|20794.88|20794.88|0
1734350440000|2024-12-16 12:00:40|20795.37|20795.37|20795.45|20795.45|20795.45|20795.45|20795.29|20795.29|0
1734350460000|2024-12-16 12:01:00|20795.39|20795.39|20795.45|20795.45|20795.45|20795.45|20795.35|20795.35|0
1734350470000|2024-12-16 12:01:10|20795.43|20795.43|20795.51|20795.51|20795.51|20795.51|20795.43|20795.43|0
1734350480000|2024-12-16 12:01:20|20795.63|20795.63|20795.61|20795.61|20795.63|20795.63|20795.53|20795.53|0
1734350490000|2024-12-16 12:01:30|20795.89|20795.89|20795.89|20795.89|20795.89|20795.89|20795.89|20795.89|0
1734350500000|2024-12-16 12:01:40|20795.88|20795.88|20796.03|20796.03|20796.03|20796.03|20795.88|20795.88|0
1734350510000|2024-12-16 12:01:50|20795.79|20795.79|20796.03|20796.03|20796.03|20796.03|20795.79|20795.79|0
1734350520000|2024-12-16 12:02:00|20795.97|20795.97|20795.66|20795.66|20795.97|20795.97|20795.44|20795.44|0
1734350530000|2024-12-16 12:02:10|20795.61|20795.61|20795.34|20795.34|20795.91|20795.91|20795.34|20795.34|0
1734350540000|2024-12-16 12:02:20|20795.38|20795.38|20795.93|20795.93|20795.97|20795.97|20795.27|20795.27|0
1734350550000|2024-12-16 12:02:30|20795.81|20795.81|20796.24|20796.24|20796.24|20796.24|20795.81|20795.81|0
1734350560000|2024-12-16 12:02:40|20796.34|20796.34|20796.3|20796.3|20796.43|20796.43|20796.3|20796.3|0
1734350570000|2024-12-16 12:02:50|20796.2|20796.2|20796.56|20796.56|20796.56|20796.56|20796.2|20796.2|0
1734350580000|2024-12-16 12:03:00|20796.61|20796.61|20796.75|20796.75|20796.99|20796.99|20796.61|20796.61|0
1734350590000|2024-12-16 12:03:10|20796.8|20796.8|20796.76|20796.76|20796.85|20796.85|20796.76|20796.76|0
1734350600000|2024-12-16 12:03:20|20796.7|20796.7|20796.58|20796.58|20796.7|20796.7|20796.58|20796.58|0
1734350610000|2024-12-16 12:03:30|20796.4|20796.4|20796.39|20796.39|20796.4|20796.4|20796.39|20796.39|0
1734350620000|2024-12-16 12:03:40|20796.48|20796.48|20796.87|20796.87|20796.87|20796.87|20796.48|20796.48|0
1734350630000|2024-12-16 12:03:50|20796.9|20796.9|20796.69|20796.69|20796.9|20796.9|20796.63|20796.63|0
1734350640000|2024-12-16 12:04:00|20796.63|20796.63|20796.62|20796.62|20796.73|20796.73|20796.5|20796.5|0
1734350650000|2024-12-16 12:04:10|20796.56|20796.56|20796.47|20796.47|20796.69|20796.69|20796.47|20796.47|0
1734350660000|2024-12-16 12:04:20|20796.43|20796.43|20796.17|20796.17|20796.43|20796.43|20796.17|20796.17|0
1734350670000|2024-12-16 12:04:30|20796.13|20796.13|20796.03|20796.03|20796.49|20796.49|20796.03|20796.03|0
1734350680000|2024-12-16 12:04:40|20795.89|20795.89|20795.58|20795.58|20795.89|20795.89|20795.58|20795.58|0
1734350690000|2024-12-16 12:04:50|20795.51|20795.51|20795.13|20795.13|20795.55|20795.55|20795.13|20795.13|0
1734350700000|2024-12-16 12:05:00|20795.08|20795.08|20794.96|20794.96|20795.08|20795.08|20794.96|20794.96|0
1734350710000|2024-12-16 12:05:10|20794.87|20794.87|20794.94|20794.94|20794.97|20794.97|20794.87|20794.87|0
1734350720000|2024-12-16 12:05:20|20794.81|20794.81|20794.69|20794.69|20795|20795|20794.69|20794.69|0
1734350730000|2024-12-16 12:05:30|20794.74|20794.74|20794.65|20794.65|20794.74|20794.74|20794.59|20794.59|0
1734350740000|2024-12-16 12:05:40|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|20794.67|0
1734350750000|2024-12-16 12:05:50|20794.92|20794.92|20794.78|20794.78|20794.92|20794.92|20794.78|20794.78|0
1734350760000|2024-12-16 12:06:00|20794.73|20794.73|20794.89|20794.89|20794.94|20794.94|20794.58|20794.58|0
1734350770000|2024-12-16 12:06:10|20795.08|20795.08|20794.78|20794.78|20795.08|20795.08|20794.78|20794.78|0
1734350780000|2024-12-16 12:06:20|20794.38|20794.38|20794.38|20794.38|20794.38|20794.38|20794.38|20794.38|0
1734350800000|2024-12-16 12:06:40|20794.23|20794.23|20794.23|20794.23|20794.23|20794.23|20794.23|20794.23|0
1734350810000|2024-12-16 12:06:50|20794.07|20794.07|20793.79|20793.79|20794.07|20794.07|20793.79|20793.79|0
1734350830000|2024-12-16 12:07:10|20793.71|20793.71|20793.57|20793.57|20793.71|20793.71|20793.57|20793.57|0
1734350840000|2024-12-16 12:07:20|20793.53|20793.53|20793.53|20793.53|20793.53|20793.53|20793.53|20793.53|0
1734350850000|2024-12-16 12:07:30|20793.44|20793.44|20793.26|20793.26|20793.48|20793.48|20793.26|20793.26|0
1734350870000|2024-12-16 12:07:50|20793.16|20793.16|20793.07|20793.07|20793.16|20793.16|20793.07|20793.07|0
1734350880000|2024-12-16 12:08:00|20793.14|20793.14|20793.14|20793.14|20793.14|20793.14|20793.14|20793.14|0
1734350890000|2024-12-16 12:08:10|20793.41|20793.41|20793.19|20793.19|20793.46|20793.46|20793.19|20793.19|0
1734350900000|2024-12-16 12:08:20|20792.97|20792.97|20793.01|20793.01|20793.01|20793.01|20792.79|20792.79|0
1734350910000|2024-12-16 12:08:30|20792.95|20792.95|20793.75|20793.75|20793.97|20793.97|20792.95|20792.95|0
1734350920000|2024-12-16 12:08:40|20793.8|20793.8|20793.85|20793.85|20793.85|20793.85|20793.8|20793.8|0
1734350930000|2024-12-16 12:08:50|20793.9|20793.9|20794.04|20794.04|20794.04|20794.04|20793.88|20793.88|0
1734350940000|2024-12-16 12:09:00|20793.93|20793.93|20793.98|20793.98|20793.98|20793.98|20793.91|20793.91|0
1734350950000|2024-12-16 12:09:10|20793.86|20793.86|20793.11|20793.11|20793.89|20793.89|20793.11|20793.11|0
1734350960000|2024-12-16 12:09:20|20793.44|20793.44|20793.56|20793.56|20793.56|20793.56|20793.44|20793.44|0
1734350970000|2024-12-16 12:09:30|20793.52|20793.52|20793.76|20793.76|20793.76|20793.76|20793.52|20793.52|0
1734350980000|2024-12-16 12:09:40|20793.81|20793.81|20793.43|20793.43|20793.81|20793.81|20793.43|20793.43|0
1734350990000|2024-12-16 12:09:50|20793.59|20793.59|20793.63|20793.63|20793.63|20793.63|20793.59|20793.59|0
1734351000000|2024-12-16 12:10:00|20793.69|20793.69|20794.35|20794.35|20794.35|20794.35|20793.69|20793.69|0
1734351010000|2024-12-16 12:10:10|20794.53|20794.53|20795.23|20795.23|20795.23|20795.23|20794.53|20794.53|0
1734351020000|2024-12-16 12:10:20|20795.32|20795.32|20794.83|20794.83|20795.42|20795.42|20794.83|20794.83|0
1734351030000|2024-12-16 12:10:30|20794.88|20794.88|20795.16|20795.16|20795.25|20795.25|20794.88|20794.88|0
1734351040000|2024-12-16 12:10:40|20795.28|20795.28|20797.02|20797.02|20797.02|20797.02|20795.28|20795.28|0
1734351050000|2024-12-16 12:10:50|20797.08|20797.08|20797.24|20797.24|20797.29|20797.29|20797.08|20797.08|0
1734351060000|2024-12-16 12:11:00|20797.19|20797.19|20798.3|20798.3|20798.3|20798.3|20797.19|20797.19|0
1734351070000|2024-12-16 12:11:10|20798.48|20798.48|20799.05|20799.05|20799.05|20799.05|20798.48|20798.48|0
1734351080000|2024-12-16 12:11:20|20799.09|20799.09|20799.09|20799.09|20799.09|20799.09|20799.09|20799.09|0
1734351090000|2024-12-16 12:11:30|20799.49|20799.49|20799.13|20799.13|20799.49|20799.49|20799.13|20799.13|0
1734351100000|2024-12-16 12:11:40|20799.34|20799.34|20799.34|20799.34|20799.34|20799.34|20799.34|20799.34|0
1734351110000|2024-12-16 12:11:50|20799.43|20799.43|20799.92|20799.92|20799.92|20799.92|20799.43|20799.43|0
1734351120000|2024-12-16 12:12:00|20799.75|20799.75|20799.55|20799.55|20799.86|20799.86|20799.55|20799.55|0
1734351150000|2024-12-16 12:12:30|20799.67|20799.67|20799.84|20799.84|20799.84|20799.84|20799.67|20799.67|0
1734351160000|2024-12-16 12:12:40|20799.89|20799.89|20800.45|20800.45|20800.45|20800.45|20799.84|20799.84|0
1734351170000|2024-12-16 12:12:50|20800.54|20800.54|20800.13|20800.13|20800.86|20800.86|20799.85|20799.85|0
1734351180000|2024-12-16 12:13:00|20800.15|20800.15|20800.16|20800.16|20800.16|20800.16|20800.15|20800.15|0
1734351190000|2024-12-16 12:13:10|20800.25|20800.25|20800.25|20800.25|20800.25|20800.25|20800.25|20800.25|0
1734351200000|2024-12-16 12:13:20|20800.34|20800.34|20800.77|20800.77|20800.77|20800.77|20800.34|20800.34|0
1734351210000|2024-12-16 12:13:30|20800.85|20800.85|20800.75|20800.75|20800.93|20800.93|20800.75|20800.75|0
1734351220000|2024-12-16 12:13:40|20800.67|20800.67|20800.69|20800.69|20800.69|20800.69|20800.63|20800.63|0
1734351230000|2024-12-16 12:13:50|20800.6|20800.6|20800.57|20800.57|20800.7|20800.7|20800.41|20800.41|0
1734351240000|2024-12-16 12:14:00|20800.74|20800.74|20800.93|20800.93|20800.93|20800.93|20800.74|20800.74|0
1734351250000|2024-12-16 12:14:10|20800.88|20800.88|20801.26|20801.26|20801.41|20801.41|20800.88|20800.88|0
1734351260000|2024-12-16 12:14:20|20801.36|20801.36|20801.52|20801.52|20801.57|20801.57|20801.36|20801.36|0
1734351270000|2024-12-16 12:14:30|20801.37|20801.37|20801.7|20801.7|20801.84|20801.84|20801.37|20801.37|0
1734351280000|2024-12-16 12:14:40|20801.51|20801.51|20801.39|20801.39|20801.54|20801.54|20801.39|20801.39|0
1734351290000|2024-12-16 12:14:50|20801.29|20801.29|20801.6|20801.6|20801.6|20801.6|20801.29|20801.29|0
1734351300000|2024-12-16 12:15:00|20801.71|20801.71|20801.62|20801.62|20801.71|20801.71|20801.62|20801.62|0
1734351310000|2024-12-16 12:15:10|20801.53|20801.53|20801.74|20801.74|20801.74|20801.74|20801.48|20801.48|0
1734351320000|2024-12-16 12:15:20|20801.9|20801.9|20802.25|20802.25|20802.25|20802.25|20801.83|20801.83|0
1734351340000|2024-12-16 12:15:40|20802.34|20802.34|20802.32|20802.32|20802.34|20802.34|20802.23|20802.23|0
1734351350000|2024-12-16 12:15:50|20802.39|20802.39|20803.38|20803.38|20803.38|20803.38|20802.39|20802.39|0
1734351360000|2024-12-16 12:16:00|20803.26|20803.26|20804.37|20804.37|20804.37|20804.37|20803.26|20803.26|0
1734351370000|2024-12-16 12:16:10|20804.38|20804.38|20804.55|20804.55|20804.55|20804.55|20804.34|20804.34|0
1734351380000|2024-12-16 12:16:20|20804.53|20804.53|20804.74|20804.74|20804.74|20804.74|20804.52|20804.52|0
1734351390000|2024-12-16 12:16:30|20804.69|20804.69|20804.79|20804.79|20805.04|20805.04|20804.64|20804.64|0
1734351400000|2024-12-16 12:16:40|20804.71|20804.71|20804.77|20804.77|20804.84|20804.84|20804.71|20804.71|0
1734351410000|2024-12-16 12:16:50|20804.65|20804.65|20804.58|20804.58|20804.7|20804.7|20804.58|20804.58|0
1734351420000|2024-12-16 12:17:00|20804.43|20804.43|20804.25|20804.25|20804.51|20804.51|20804.25|20804.25|0
1734351430000|2024-12-16 12:17:10|20804.28|20804.28|20804.19|20804.19|20804.32|20804.32|20804.19|20804.19|0
1734351440000|2024-12-16 12:17:20|20803.89|20803.89|20803.76|20803.76|20804.02|20804.02|20803.76|20803.76|0
1734351450000|2024-12-16 12:17:30|20803.7|20803.7|20803.34|20803.34|20803.7|20803.7|20803.34|20803.34|0
1734351460000|2024-12-16 12:17:40|20803.47|20803.47|20803.19|20803.19|20803.47|20803.47|20803.11|20803.11|0
1734351470000|2024-12-16 12:17:50|20803.1|20803.1|20803.22|20803.22|20803.22|20803.22|20803.1|20803.1|0
1734351480000|2024-12-16 12:18:00|20803.15|20803.15|20803.15|20803.15|20803.15|20803.15|20803.15|20803.15|0
1734351490000|2024-12-16 12:18:10|20803.33|20803.33|20803.52|20803.52|20803.52|20803.52|20803.24|20803.24|0
1734351500000|2024-12-16 12:18:20|20803.68|20803.68|20804.08|20804.08|20804.08|20804.08|20803.68|20803.68|0
1734351510000|2024-12-16 12:18:30|20804.29|20804.29|20804.24|20804.24|20804.34|20804.34|20804.24|20804.24|0
1734351520000|2024-12-16 12:18:40|20804.1|20804.1|20804.23|20804.23|20804.23|20804.23|20804.1|20804.1|0
1734351530000|2024-12-16 12:18:50|20804.25|20804.25|20804.25|20804.25|20804.25|20804.25|20804.25|20804.25|0
1734351540000|2024-12-16 12:19:00|20804.22|20804.22|20804.49|20804.49|20804.57|20804.57|20804.11|20804.11|0
1734351550000|2024-12-16 12:19:10|20804.53|20804.53|20804.79|20804.79|20804.79|20804.79|20804.53|20804.53|0
1734351560000|2024-12-16 12:19:20|20804.83|20804.83|20804.79|20804.79|20804.9|20804.9|20804.78|20804.78|0
1734351570000|2024-12-16 12:19:30|20804.61|20804.61|20804.75|20804.75|20804.75|20804.75|20804.51|20804.51|0
1734351580000|2024-12-16 12:19:40|20804.84|20804.84|20804.79|20804.79|20804.84|20804.84|20804.79|20804.79|0
1734351590000|2024-12-16 12:19:50|20804.75|20804.75|20804.75|20804.75|20804.75|20804.75|20804.75|20804.75|0
1734351600000|2024-12-16 12:20:00|20804.67|20804.67|20805.73|20805.73|20805.73|20805.73|20804.67|20804.67|0
1734351610000|2024-12-16 12:20:10|20805.63|20805.63|20805.63|20805.63|20805.63|20805.63|20805.63|20805.63|0
1734351620000|2024-12-16 12:20:20|20805.77|20805.77|20805.38|20805.38|20805.77|20805.77|20805.38|20805.38|0
1734351630000|2024-12-16 12:20:30|20805.29|20805.29|20805.34|20805.34|20805.34|20805.34|20805.29|20805.29|0
1734351640000|2024-12-16 12:20:40|20805.5|20805.5|20805.25|20805.25|20805.5|20805.5|20805.19|20805.19|0
1734351650000|2024-12-16 12:20:50|20805.31|20805.31|20805.22|20805.22|20805.31|20805.31|20805.22|20805.22|0
1734351660000|2024-12-16 12:21:00|20805.16|20805.16|20805.29|20805.29|20805.29|20805.29|20805.16|20805.16|0
1734351670000|2024-12-16 12:21:10|20805.36|20805.36|20805.8|20805.8|20805.8|20805.8|20805.29|20805.29|0
1734351680000|2024-12-16 12:21:20|20805.79|20805.79|20806.1|20806.1|20806.1|20806.1|20805.79|20805.79|0
1734351690000|2024-12-16 12:21:30|20806.41|20806.41|20806.41|20806.41|20806.5|20806.5|20806.41|20806.41|0
1734351700000|2024-12-16 12:21:40|20806.46|20806.46|20806.46|20806.46|20806.46|20806.46|20806.46|20806.46|0
1734351710000|2024-12-16 12:21:50|20806.42|20806.42|20806.46|20806.46|20806.46|20806.46|20806.42|20806.42|0
1734351730000|2024-12-16 12:22:10|20806.1|20806.1|20806.21|20806.21|20806.21|20806.21|20806.1|20806.1|0
1734351740000|2024-12-16 12:22:20|20806.23|20806.23|20806.12|20806.12|20806.23|20806.23|20806.12|20806.12|0
1734351750000|2024-12-16 12:22:30|20806.16|20806.16|20806.16|20806.16|20806.16|20806.16|20806.16|20806.16|0
1734351760000|2024-12-16 12:22:40|20806.03|20806.03|20805.71|20805.71|20806.03|20806.03|20805.71|20805.71|0
1734351770000|2024-12-16 12:22:50|20805.8|20805.8|20805.78|20805.78|20805.8|20805.8|20805.66|20805.66|0
1734351780000|2024-12-16 12:23:00|20805.8|20805.8|20805.8|20805.8|20805.88|20805.88|20805.75|20805.75|0
1734351790000|2024-12-16 12:23:10|20805.81|20805.81|20805.77|20805.77|20805.81|20805.81|20805.63|20805.63|0
1734351800000|2024-12-16 12:23:20|20805.94|20805.94|20806.04|20806.04|20806.04|20806.04|20805.94|20805.94|0
1734351810000|2024-12-16 12:23:30|20806.23|20806.23|20806.1|20806.1|20806.23|20806.23|20805.94|20805.94|0
1734351820000|2024-12-16 12:23:40|20806.18|20806.18|20805.55|20805.55|20806.18|20806.18|20805.55|20805.55|0
1734351840000|2024-12-16 12:24:00|20805.72|20805.72|20805.61|20805.61|20805.72|20805.72|20805.61|20805.61|0
1734351850000|2024-12-16 12:24:10|20805.47|20805.47|20805.51|20805.51|20805.52|20805.52|20805.4|20805.4|0
1734351860000|2024-12-16 12:24:20|20805.47|20805.47|20805.63|20805.63|20805.63|20805.63|20805.47|20805.47|0
1734351870000|2024-12-16 12:24:30|20805.55|20805.55|20805.61|20805.61|20805.61|20805.61|20805.41|20805.41|0
1734351880000|2024-12-16 12:24:40|20805.76|20805.76|20805.76|20805.76|20805.76|20805.76|20805.76|20805.76|0
1734351890000|2024-12-16 12:24:50|20805.82|20805.82|20805.76|20805.76|20805.82|20805.82|20805.76|20805.76|0
1734351900000|2024-12-16 12:25:00|20805.68|20805.68|20805.21|20805.21|20805.83|20805.83|20805.21|20805.21|0
1734351910000|2024-12-16 12:25:10|20805.17|20805.17|20804.86|20804.86|20805.17|20805.17|20804.85|20804.85|0
1734351920000|2024-12-16 12:25:20|20804.76|20804.76|20804.86|20804.86|20804.86|20804.86|20804.76|20804.76|0
1734351930000|2024-12-16 12:25:30|20804.8|20804.8|20804.75|20804.75|20804.89|20804.89|20804.75|20804.75|0
1734351940000|2024-12-16 12:25:40|20804.58|20804.58|20804.44|20804.44|20804.58|20804.58|20804.44|20804.44|0
1734351950000|2024-12-16 12:25:50|20804.4|20804.4|20804.18|20804.18|20804.4|20804.4|20804.18|20804.18|0
1734351960000|2024-12-16 12:26:00|20804.22|20804.22|20803.83|20803.83|20804.33|20804.33|20803.71|20803.71|0
1734351970000|2024-12-16 12:26:10|20803.68|20803.68|20801.84|20801.84|20803.68|20803.68|20801.79|20801.79|0
1734351980000|2024-12-16 12:26:20|20801.79|20801.79|20801.7|20801.7|20801.82|20801.82|20801.62|20801.62|0
1734351990000|2024-12-16 12:26:30|20801.74|20801.74|20801.66|20801.66|20801.74|20801.74|20801.66|20801.66|0
1734352000000|2024-12-16 12:26:40|20801.47|20801.47|20801.34|20801.34|20801.58|20801.58|20801.31|20801.31|0
1734352010000|2024-12-16 12:26:50|20801.28|20801.28|20801.19|20801.19|20801.28|20801.28|20801.19|20801.19|0
1734352020000|2024-12-16 12:27:00|20801.07|20801.07|20800.82|20800.82|20801.07|20801.07|20800.82|20800.82|0
1734352030000|2024-12-16 12:27:10|20800.85|20800.85|20800.18|20800.18|20800.85|20800.85|20800.11|20800.11|0
1734352040000|2024-12-16 12:27:20|20800.19|20800.19|20799.73|20799.73|20800.25|20800.25|20799.73|20799.73|0
1734352050000|2024-12-16 12:27:30|20799.63|20799.63|20799.49|20799.49|20799.65|20799.65|20799.49|20799.49|0
1734352060000|2024-12-16 12:27:40|20799.48|20799.48|20799.21|20799.21|20799.48|20799.48|20799.21|20799.21|0
1734352070000|2024-12-16 12:27:50|20799.17|20799.17|20799.16|20799.16|20799.17|20799.17|20799.12|20799.12|0
1734352080000|2024-12-16 12:28:00|20799.29|20799.29|20799.01|20799.01|20799.43|20799.43|20799.01|20799.01|0
1734352090000|2024-12-16 12:28:10|20798.98|20798.98|20798.69|20798.69|20798.98|20798.98|20798.69|20798.69|0
1734352100000|2024-12-16 12:28:20|20798.77|20798.77|20798.98|20798.98|20798.98|20798.98|20798.65|20798.65|0
1734352110000|2024-12-16 12:28:30|20799.13|20799.13|20799.02|20799.02|20799.15|20799.15|20799.02|20799.02|0
1734352120000|2024-12-16 12:28:40|20798.98|20798.98|20798.75|20798.75|20798.98|20798.98|20798.75|20798.75|0
1734352130000|2024-12-16 12:28:50|20798.6|20798.6|20798.83|20798.83|20798.83|20798.83|20798.31|20798.31|0
1734352140000|2024-12-16 12:29:00|20798.65|20798.65|20798.63|20798.63|20798.8|20798.8|20798.31|20798.31|0
1734352150000|2024-12-16 12:29:10|20798.61|20798.61|20798.8|20798.8|20798.81|20798.81|20798.28|20798.28|0
1734352160000|2024-12-16 12:29:20|20798.67|20798.67|20799.26|20799.26|20799.4|20799.4|20798.67|20798.67|0
1734352170000|2024-12-16 12:29:30|20799.44|20799.44|20799.81|20799.81|20799.85|20799.85|20799.44|20799.44|0
1734352180000|2024-12-16 12:29:40|20799.83|20799.83|20799.64|20799.64|20799.83|20799.83|20799.64|20799.64|0
1734352190000|2024-12-16 12:29:50|20799.59|20799.59|20799.47|20799.47|20799.65|20799.65|20799.3|20799.3|0
1734352200000|2024-12-16 12:30:00|20799.3|20799.3|20799.61|20799.61|20799.66|20799.66|20799.3|20799.3|0
1734352210000|2024-12-16 12:30:10|20799.76|20799.76|20799.81|20799.81|20799.86|20799.86|20799.73|20799.73|0
1734352220000|2024-12-16 12:30:20|20799.76|20799.76|20799.52|20799.52|20799.76|20799.76|20799.52|20799.52|0
1734352230000|2024-12-16 12:30:30|20799.36|20799.36|20798.78|20798.78|20799.52|20799.52|20798.68|20798.68|0
1734352240000|2024-12-16 12:30:40|20798.73|20798.73|20798.79|20798.79|20798.79|20798.79|20798.52|20798.52|0
1734352250000|2024-12-16 12:30:50|20798.61|20798.61|20798.25|20798.25|20798.61|20798.61|20798.25|20798.25|0
1734352260000|2024-12-16 12:31:00|20798.14|20798.14|20798.08|20798.08|20798.33|20798.33|20797.94|20797.94|0
1734352270000|2024-12-16 12:31:10|20797.99|20797.99|20797.38|20797.38|20797.99|20797.99|20797.38|20797.38|0
1734352280000|2024-12-16 12:31:20|20797.2|20797.2|20797.14|20797.14|20797.2|20797.2|20797.14|20797.14|0
1734352290000|2024-12-16 12:31:30|20797.01|20797.01|20797.11|20797.11|20797.11|20797.11|20796.83|20796.83|0
1734352300000|2024-12-16 12:31:40|20797.28|20797.28|20797.18|20797.18|20797.28|20797.28|20797.06|20797.06|0
1734352310000|2024-12-16 12:31:50|20797.21|20797.21|20797.21|20797.21|20797.21|20797.21|20797.21|20797.21|0
1734352320000|2024-12-16 12:32:00|20797.23|20797.23|20797.2|20797.2|20797.25|20797.25|20797.12|20797.12|0
1734352340000|2024-12-16 12:32:20|20797.25|20797.25|20797.43|20797.43|20797.5|20797.5|20797.25|20797.25|0
1734352350000|2024-12-16 12:32:30|20797.56|20797.56|20797.65|20797.65|20797.65|20797.65|20797.56|20797.56|0
1734352360000|2024-12-16 12:32:40|20797.7|20797.7|20797.63|20797.63|20797.76|20797.76|20797.52|20797.52|0
1734352370000|2024-12-16 12:32:50|20797.57|20797.57|20797.43|20797.43|20797.57|20797.57|20797.43|20797.43|0
1734352380000|2024-12-16 12:33:00|20797.53|20797.53|20797.62|20797.62|20797.62|20797.62|20797.53|20797.53|0
1734352390000|2024-12-16 12:33:10|20797.64|20797.64|20797.66|20797.66|20797.66|20797.66|20797.64|20797.64|0
1734352400000|2024-12-16 12:33:20|20797.76|20797.76|20798.06|20798.06|20798.06|20798.06|20797.76|20797.76|0
1734352410000|2024-12-16 12:33:30|20798.18|20798.18|20798.3|20798.3|20798.3|20798.3|20798.09|20798.09|0
1734352420000|2024-12-16 12:33:40|20798.34|20798.34|20798.57|20798.57|20798.57|20798.57|20798.24|20798.24|0
1734352430000|2024-12-16 12:33:50|20798.68|20798.68|20798.79|20798.79|20798.79|20798.79|20798.68|20798.68|0
1734352440000|2024-12-16 12:34:00|20798.66|20798.66|20799.05|20799.05|20799.05|20799.05|20798.66|20798.66|0
1734352450000|2024-12-16 12:34:10|20799.03|20799.03|20799.03|20799.03|20799.03|20799.03|20799.03|20799.03|0
1734352460000|2024-12-16 12:34:20|20799.02|20799.02|20798.73|20798.73|20799.02|20799.02|20798.41|20798.41|0
1734352470000|2024-12-16 12:34:30|20798.83|20798.83|20798.76|20798.76|20798.83|20798.83|20798.76|20798.76|0
1734352480000|2024-12-16 12:34:40|20798.63|20798.63|20798.66|20798.66|20798.77|20798.77|20798.63|20798.63|0
1734352490000|2024-12-16 12:34:50|20798.88|20798.88|20798.18|20798.18|20798.88|20798.88|20798.18|20798.18|0
1734352500000|2024-12-16 12:35:00|20798|20798|20797.65|20797.65|20798|20798|20797.65|20797.65|0
1734352510000|2024-12-16 12:35:10|20797.66|20797.66|20797.46|20797.46|20797.72|20797.72|20797.45|20797.45|0
1734352520000|2024-12-16 12:35:20|20797.59|20797.59|20797.74|20797.74|20797.74|20797.74|20797.5|20797.5|0
1734352530000|2024-12-16 12:35:30|20797.83|20797.83|20798.35|20798.35|20798.35|20798.35|20797.83|20797.83|0
1734352540000|2024-12-16 12:35:40|20798.6|20798.6|20798.68|20798.68|20798.68|20798.68|20798.51|20798.51|0
1734352550000|2024-12-16 12:35:50|20798.73|20798.73|20799.12|20799.12|20799.15|20799.15|20798.73|20798.73|0
1734352560000|2024-12-16 12:36:00|20799|20799|20798.71|20798.71|20799|20799|20798.71|20798.71|0
1734352570000|2024-12-16 12:36:10|20798.31|20798.31|20798.13|20798.13|20798.31|20798.31|20798.13|20798.13|0
1734352580000|2024-12-16 12:36:20|20798.16|20798.16|20797.83|20797.83|20798.16|20798.16|20797.83|20797.83|0
1734352590000|2024-12-16 12:36:30|20797.69|20797.69|20797.69|20797.69|20797.69|20797.69|20797.69|20797.69|0
1734352600000|2024-12-16 12:36:40|20797.72|20797.72|20797.69|20797.69|20797.72|20797.72|20797.65|20797.65|0
1734352610000|2024-12-16 12:36:50|20797.68|20797.68|20797.85|20797.85|20797.85|20797.85|20797.68|20797.68|0
1734352620000|2024-12-16 12:37:00|20797.74|20797.74|20797.74|20797.74|20797.74|20797.74|20797.74|20797.74|0
1734352630000|2024-12-16 12:37:10|20797.78|20797.78|20797.69|20797.69|20797.78|20797.78|20797.69|20797.69|0
1734352640000|2024-12-16 12:37:20|20797.6|20797.6|20797.55|20797.55|20797.6|20797.6|20797.55|20797.55|0
1734352650000|2024-12-16 12:37:30|20797.42|20797.42|20797.42|20797.42|20797.42|20797.42|20797.42|20797.42|0
1734352660000|2024-12-16 12:37:40|20797.37|20797.37|20797.3|20797.3|20797.42|20797.42|20797.3|20797.3|0
1734352670000|2024-12-16 12:37:50|20797.22|20797.22|20797.22|20797.22|20797.22|20797.22|20797.22|20797.22|0
1734352680000|2024-12-16 12:38:00|20797.14|20797.14|20797.11|20797.11|20797.24|20797.24|20797.11|20797.11|0
1734352690000|2024-12-16 12:38:10|20797.25|20797.25|20797.01|20797.01|20797.25|20797.25|20797.01|20797.01|0
1734352700000|2024-12-16 12:38:20|20796.86|20796.86|20797.01|20797.01|20797.01|20797.01|20796.77|20796.77|0
1734352710000|2024-12-16 12:38:30|20797.08|20797.08|20797.1|20797.1|20797.1|20797.1|20797.08|20797.08|0
1734352720000|2024-12-16 12:38:40|20797.05|20797.05|20797.05|20797.05|20797.05|20797.05|20797.05|20797.05|0
1734352730000|2024-12-16 12:38:50|20797.14|20797.14|20797.05|20797.05|20797.14|20797.14|20797.05|20797.05|0
1734352740000|2024-12-16 12:39:00|20797.1|20797.1|20797.44|20797.44|20797.53|20797.53|20797.1|20797.1|0
1734352750000|2024-12-16 12:39:10|20797.61|20797.61|20797.6|20797.6|20797.61|20797.61|20797.6|20797.6|0
1734352760000|2024-12-16 12:39:20|20797.56|20797.56|20797.62|20797.62|20797.8|20797.8|20797.56|20797.56|0
1734352770000|2024-12-16 12:39:30|20797.55|20797.55|20797.68|20797.68|20797.77|20797.77|20797.55|20797.55|0
1734352780000|2024-12-16 12:39:40|20797.58|20797.58|20797.58|20797.58|20797.58|20797.58|20797.58|20797.58|0
1734352790000|2024-12-16 12:39:50|20797.37|20797.37|20796.77|20796.77|20797.37|20797.37|20796.72|20796.72|0
1734352800000|2024-12-16 12:40:00|20796.66|20796.66|20796.81|20796.81|20796.81|20796.81|20796.66|20796.66|0
1734352820000|2024-12-16 12:40:20|20796.87|20796.87|20797.12|20797.12|20797.12|20797.12|20796.87|20796.87|0
1734352840000|2024-12-16 12:40:40|20797.19|20797.19|20797.19|20797.19|20797.19|20797.19|20797.19|20797.19|0
1734352850000|2024-12-16 12:40:50|20797.36|20797.36|20797.57|20797.57|20797.57|20797.57|20797.36|20797.36|0
1734352860000|2024-12-16 12:41:00|20797.61|20797.61|20797.71|20797.71|20797.94|20797.94|20797.52|20797.52|0
1734352870000|2024-12-16 12:41:10|20797.85|20797.85|20797.85|20797.85|20797.85|20797.85|20797.85|20797.85|0
1734352880000|2024-12-16 12:41:20|20797.94|20797.94|20799.66|20799.66|20799.66|20799.66|20797.94|20797.94|0
1734352890000|2024-12-16 12:41:30|20799.77|20799.77|20800.82|20800.82|20801.07|20801.07|20799.77|20799.77|0
1734352900000|2024-12-16 12:41:40|20800.77|20800.77|20800.87|20800.87|20800.89|20800.89|20800.67|20800.67|0
1734352910000|2024-12-16 12:41:50|20800.92|20800.92|20800.96|20800.96|20801.1|20801.1|20800.92|20800.92|0
1734352920000|2024-12-16 12:42:00|20800.84|20800.84|20801.08|20801.08|20801.08|20801.08|20800.84|20800.84|0
1734352930000|2024-12-16 12:42:10|20801.03|20801.03|20800.79|20800.79|20801.03|20801.03|20800.79|20800.79|0
1734352940000|2024-12-16 12:42:20|20800.82|20800.82|20801.03|20801.03|20801.03|20801.03|20800.82|20800.82|0
1734352950000|2024-12-16 12:42:30|20801.22|20801.22|20801.26|20801.26|20801.26|20801.26|20801.22|20801.22|0
1734352960000|2024-12-16 12:42:40|20801.3|20801.3|20801.32|20801.32|20801.32|20801.32|20801.3|20801.3|0
1734352970000|2024-12-16 12:42:50|20801.37|20801.37|20801.37|20801.37|20801.37|20801.37|20801.37|20801.37|0
1734352980000|2024-12-16 12:43:00|20801.29|20801.29|20801.1|20801.1|20801.29|20801.29|20801.1|20801.1|0
1734352990000|2024-12-16 12:43:10|20801.16|20801.16|20800.9|20800.9|20801.16|20801.16|20800.89|20800.89|0
1734353000000|2024-12-16 12:43:20|20800.83|20800.83|20800.62|20800.62|20800.83|20800.83|20800.62|20800.62|0
1734353010000|2024-12-16 12:43:30|20800.63|20800.63|20800.64|20800.64|20800.64|20800.64|20800.63|20800.63|0
1734353020000|2024-12-16 12:43:40|20800.56|20800.56|20800.37|20800.37|20800.62|20800.62|20800.34|20800.34|0
1734353030000|2024-12-16 12:43:50|20800.4|20800.4|20800.58|20800.58|20800.58|20800.58|20800.37|20800.37|0
1734353040000|2024-12-16 12:44:00|20800.69|20800.69|20800.55|20800.55|20800.69|20800.69|20800.55|20800.55|0
1734353050000|2024-12-16 12:44:10|20800.48|20800.48|20800.62|20800.62|20800.62|20800.62|20800.48|20800.48|0
1734353060000|2024-12-16 12:44:20|20800.5|20800.5|20800.57|20800.57|20800.66|20800.66|20800.5|20800.5|0
1734353070000|2024-12-16 12:44:30|20800.53|20800.53|20800.6|20800.6|20800.6|20800.6|20800.53|20800.53|0
1734353080000|2024-12-16 12:44:40|20800.88|20800.88|20801.23|20801.23|20801.28|20801.28|20800.88|20800.88|0
1734353090000|2024-12-16 12:44:50|20801.29|20801.29|20801.11|20801.11|20801.29|20801.29|20801.11|20801.11|0
1734353100000|2024-12-16 12:45:00|20801.04|20801.04|20801.04|20801.04|20801.04|20801.04|20801.04|20801.04|0
1734353110000|2024-12-16 12:45:10|20800.65|20800.65|20800.51|20800.51|20800.65|20800.65|20800.51|20800.51|0
1734353120000|2024-12-16 12:45:20|20800.59|20800.59|20800.59|20800.59|20800.59|20800.59|20800.59|20800.59|0
1734353130000|2024-12-16 12:45:30|20800.54|20800.54|20800.82|20800.82|20800.82|20800.82|20800.54|20800.54|0
1734353140000|2024-12-16 12:45:40|20800.97|20800.97|20801.08|20801.08|20801.08|20801.08|20800.97|20800.97|0
1734353150000|2024-12-16 12:45:50|20801.11|20801.11|20800.36|20800.36|20801.28|20801.28|20800.36|20800.36|0
1734353160000|2024-12-16 12:46:00|20800.3|20800.3|20800.39|20800.39|20800.39|20800.39|20800.25|20800.25|0
1734353170000|2024-12-16 12:46:10|20800.46|20800.46|20800.88|20800.88|20801.19|20801.19|20800.46|20800.46|0
1734353180000|2024-12-16 12:46:20|20800.97|20800.97|20800.96|20800.96|20800.97|20800.97|20800.96|20800.96|0
1734353190000|2024-12-16 12:46:30|20800.98|20800.98|20800.4|20800.4|20800.98|20800.98|20800.4|20800.4|0
1734353200000|2024-12-16 12:46:40|20800.3|20800.3|20800.3|20800.3|20800.3|20800.3|20800.3|20800.3|0
1734353210000|2024-12-16 12:46:50|20800.21|20800.21|20800.48|20800.48|20800.48|20800.48|20800.17|20800.17|0
1734353220000|2024-12-16 12:47:00|20800.37|20800.37|20800.19|20800.19|20800.44|20800.44|20800.19|20800.19|0
1734353230000|2024-12-16 12:47:10|20800.34|20800.34|20800.19|20800.19|20800.34|20800.34|20800.19|20800.19|0
1734353240000|2024-12-16 12:47:20|20800.1|20800.1|20800.12|20800.12|20800.12|20800.12|20800.08|20800.08|0
1734353260000|2024-12-16 12:47:40|20800.37|20800.37|20800.5|20800.5|20800.5|20800.5|20800.37|20800.37|0
1734353270000|2024-12-16 12:47:50|20800.36|20800.36|20799.83|20799.83|20800.36|20800.36|20799.72|20799.72|0
1734353280000|2024-12-16 12:48:00|20799.89|20799.89|20799.35|20799.35|20799.89|20799.89|20799.35|20799.35|0
1734353290000|2024-12-16 12:48:10|20799.26|20799.26|20799.06|20799.06|20799.26|20799.26|20799.06|20799.06|0
1734353300000|2024-12-16 12:48:20|20798.94|20798.94|20798.75|20798.75|20798.94|20798.94|20798.75|20798.75|0
1734353310000|2024-12-16 12:48:30|20798.71|20798.71|20798.59|20798.59|20798.71|20798.71|20798.59|20798.59|0
1734353320000|2024-12-16 12:48:40|20798.48|20798.48|20798.4|20798.4|20798.48|20798.48|20798.4|20798.4|0
1734353330000|2024-12-16 12:48:50|20798.45|20798.45|20798.69|20798.69|20798.69|20798.69|20798.45|20798.45|0
1734353340000|2024-12-16 12:49:00|20798.8|20798.8|20798.8|20798.8|20798.8|20798.8|20798.8|20798.8|0
1734353360000|2024-12-16 12:49:20|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|20798.99|0
1734353370000|2024-12-16 12:49:30|20799.03|20799.03|20799.09|20799.09|20799.09|20799.09|20798.93|20798.93|0
1734353380000|2024-12-16 12:49:40|20799.07|20799.07|20799.11|20799.11|20799.3|20799.3|20799.07|20799.07|0
1734353390000|2024-12-16 12:49:50|20799.06|20799.06|20799.02|20799.02|20799.06|20799.06|20798.97|20798.97|0
1734353400000|2024-12-16 12:50:00|20798.91|20798.91|20798.65|20798.65|20798.91|20798.91|20798.65|20798.65|0
1734353420000|2024-12-16 12:50:20|20798.58|20798.58|20798.58|20798.58|20798.58|20798.58|20798.58|20798.58|0
1734353430000|2024-12-16 12:50:30|20798.62|20798.62|20798.5|20798.5|20798.62|20798.62|20798.5|20798.5|0
1734353440000|2024-12-16 12:50:40|20798.38|20798.38|20798.32|20798.32|20798.38|20798.38|20798.32|20798.32|0
1734353450000|2024-12-16 12:50:50|20798.44|20798.44|20798.44|20798.44|20798.44|20798.44|20798.44|20798.44|0
1734353460000|2024-12-16 12:51:00|20798.48|20798.48|20798.68|20798.68|20798.68|20798.68|20798.48|20798.48|0
1734353470000|2024-12-16 12:51:10|20798.73|20798.73|20798.62|20798.62|20798.73|20798.73|20798.59|20798.59|0
1734353480000|2024-12-16 12:51:20|20798.72|20798.72|20798.73|20798.73|20798.73|20798.73|20798.55|20798.55|0
1734353490000|2024-12-16 12:51:30|20798.84|20798.84|20798.84|20798.84|20798.84|20798.84|20798.84|20798.84|0
1734353500000|2024-12-16 12:51:40|20798.94|20798.94|20798.84|20798.84|20798.94|20798.94|20798.84|20798.84|0
1734353510000|2024-12-16 12:51:50|20799.21|20799.21|20799.12|20799.12|20799.21|20799.21|20799.08|20799.08|0
1734353520000|2024-12-16 12:52:00|20799.15|20799.15|20799.27|20799.27|20799.34|20799.34|20799.15|20799.15|0
1734353530000|2024-12-16 12:52:10|20799.17|20799.17|20799.28|20799.28|20799.28|20799.28|20799.14|20799.14|0
1734353540000|2024-12-16 12:52:20|20799.34|20799.34|20799.43|20799.43|20799.43|20799.43|20799.34|20799.34|0
1734353570000|2024-12-16 12:52:50|20799.4|20799.4|20798.97|20798.97|20799.4|20799.4|20798.97|20798.97|0
1734353580000|2024-12-16 12:53:00|20798.92|20798.92|20798.95|20798.95|20799.08|20799.08|20798.92|20798.92|0
1734353590000|2024-12-16 12:53:10|20798.86|20798.86|20798.86|20798.86|20798.86|20798.86|20798.86|20798.86|0
1734353600000|2024-12-16 12:53:20|20798.64|20798.64|20798.33|20798.33|20798.64|20798.64|20798.2|20798.2|0
1734353610000|2024-12-16 12:53:30|20798.46|20798.46|20798.59|20798.59|20798.65|20798.65|20798.46|20798.46|0
1734353620000|2024-12-16 12:53:40|20798.64|20798.64|20799.03|20799.03|20799.03|20799.03|20798.64|20798.64|0
1734353630000|2024-12-16 12:53:50|20799.16|20799.16|20799.23|20799.23|20799.23|20799.23|20799.16|20799.16|0
1734353640000|2024-12-16 12:54:00|20799.2|20799.2|20799.45|20799.45|20799.45|20799.45|20799.08|20799.08|0
1734353650000|2024-12-16 12:54:10|20799.57|20799.57|20799.99|20799.99|20799.99|20799.99|20799.51|20799.51|0
1734353660000|2024-12-16 12:54:20|20800.1|20800.1|20801.44|20801.44|20801.44|20801.44|20800.1|20800.1|0
1734353670000|2024-12-16 12:54:30|20801.46|20801.46|20802.08|20802.08|20802.08|20802.08|20801.46|20801.46|0
1734353680000|2024-12-16 12:54:40|20801.99|20801.99|20802.17|20802.17|20802.17|20802.17|20801.99|20801.99|0
1734353690000|2024-12-16 12:54:50|20802.26|20802.26|20802.35|20802.35|20802.35|20802.35|20802.19|20802.19|0
1734353700000|2024-12-16 12:55:00|20802.46|20802.46|20802.38|20802.38|20802.46|20802.46|20802.38|20802.38|0
1734353710000|2024-12-16 12:55:10|20802.48|20802.48|20802.18|20802.18|20802.48|20802.48|20802.08|20802.08|0
1734353720000|2024-12-16 12:55:20|20802.1|20802.1|20802.13|20802.13|20802.32|20802.32|20802.1|20802.1|0
1734353730000|2024-12-16 12:55:30|20802.3|20802.3|20802.86|20802.86|20802.86|20802.86|20802.3|20802.3|0
1734353740000|2024-12-16 12:55:40|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|0
1734353750000|2024-12-16 12:55:50|20802.76|20802.76|20802.66|20802.66|20802.8|20802.8|20802.66|20802.66|0
1734353760000|2024-12-16 12:56:00|20802.6|20802.6|20802.39|20802.39|20802.78|20802.78|20802.3|20802.3|0
1734353770000|2024-12-16 12:56:10|20802.44|20802.44|20802.3|20802.3|20802.44|20802.44|20802.25|20802.25|0
1734353780000|2024-12-16 12:56:20|20802.26|20802.26|20802.38|20802.38|20802.38|20802.38|20802.26|20802.26|0
1734353800000|2024-12-16 12:56:40|20802.52|20802.52|20802.45|20802.45|20802.52|20802.52|20802.45|20802.45|0
1734353810000|2024-12-16 12:56:50|20802.33|20802.33|20802.32|20802.32|20802.5|20802.5|20802.32|20802.32|0
1734353820000|2024-12-16 12:57:00|20802.2|20802.2|20802.63|20802.63|20802.63|20802.63|20802.2|20802.2|0
1734353830000|2024-12-16 12:57:10|20802.58|20802.58|20802.68|20802.68|20802.68|20802.68|20802.58|20802.58|0
1734353840000|2024-12-16 12:57:20|20802.79|20802.79|20802.64|20802.64|20802.79|20802.79|20802.58|20802.58|0
1734353860000|2024-12-16 12:57:40|20802.97|20802.97|20802.48|20802.48|20802.97|20802.97|20802.48|20802.48|0
1734353870000|2024-12-16 12:57:50|20802.31|20802.31|20802.36|20802.36|20802.36|20802.36|20802.31|20802.31|0
1734353880000|2024-12-16 12:58:00|20802.55|20802.55|20802.66|20802.66|20802.66|20802.66|20802.55|20802.55|0
1734353890000|2024-12-16 12:58:10|20802.68|20802.68|20802.86|20802.86|20802.86|20802.86|20802.68|20802.68|0
1734353900000|2024-12-16 12:58:20|20802.93|20802.93|20803.05|20803.05|20803.05|20803.05|20802.89|20802.89|0
1734353910000|2024-12-16 12:58:30|20803.02|20803.02|20803.62|20803.62|20803.62|20803.62|20803.02|20803.02|0
1734353920000|2024-12-16 12:58:40|20803.7|20803.7|20803.97|20803.97|20804.04|20804.04|20803.7|20803.7|0
1734353930000|2024-12-16 12:58:50|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|20804.02|0
1734353940000|2024-12-16 12:59:00|20803.96|20803.96|20803.8|20803.8|20803.96|20803.96|20803.67|20803.67|0
1734353950000|2024-12-16 12:59:10|20803.89|20803.89|20803.77|20803.77|20803.93|20803.93|20803.77|20803.77|0
1734353970000|2024-12-16 12:59:30|20803.82|20803.82|20803.67|20803.67|20803.92|20803.92|20803.67|20803.67|0
1734353980000|2024-12-16 12:59:40|20803.62|20803.62|20803.56|20803.56|20803.74|20803.74|20803.56|20803.56|0
1734353990000|2024-12-16 12:59:50|20803.62|20803.62|20803.72|20803.72|20803.72|20803.72|20803.53|20803.53|0
1734354000000|2024-12-16 13:00:00|20803.59|20803.59|20803.62|20803.62|20803.62|20803.62|20803.25|20803.25|0
1734354010000|2024-12-16 13:00:10|20803.64|20803.64|20803.6|20803.6|20803.64|20803.64|20803.6|20803.6|0
1734354020000|2024-12-16 13:00:20|20803.57|20803.57|20803.59|20803.59|20803.59|20803.59|20803.13|20803.13|0
1734354030000|2024-12-16 13:00:30|20803.5|20803.5|20803.56|20803.56|20803.56|20803.56|20803.5|20803.5|0
1734354040000|2024-12-16 13:00:40|20803.51|20803.51|20803.51|20803.51|20803.51|20803.51|20803.51|20803.51|0
1734354050000|2024-12-16 13:00:50|20803.42|20803.42|20803.38|20803.38|20803.54|20803.54|20803.38|20803.38|0
1734354060000|2024-12-16 13:01:00|20803.3|20803.3|20803.14|20803.14|20803.3|20803.3|20803.1|20803.1|0
1734354070000|2024-12-16 13:01:10|20803.18|20803.18|20803.23|20803.23|20803.23|20803.23|20803.18|20803.18|0
1734354080000|2024-12-16 13:01:20|20803.19|20803.19|20803.19|20803.19|20803.19|20803.19|20803.19|20803.19|0
1734354100000|2024-12-16 13:01:40|20803.28|20803.28|20803.12|20803.12|20803.28|20803.28|20803.12|20803.12|0
1734354110000|2024-12-16 13:01:50|20803.05|20803.05|20803.08|20803.08|20803.11|20803.11|20803.05|20803.05|0
1734354120000|2024-12-16 13:02:00|20803.17|20803.17|20803.17|20803.17|20803.17|20803.17|20803.17|20803.17|0
1734354130000|2024-12-16 13:02:10|20803.44|20803.44|20803.13|20803.13|20803.44|20803.44|20803.13|20803.13|0
1734354140000|2024-12-16 13:02:20|20802.95|20802.95|20802.91|20802.91|20802.95|20802.95|20802.88|20802.88|0
1734354150000|2024-12-16 13:02:30|20803.01|20803.01|20802.63|20802.63|20803.01|20803.01|20802.63|20802.63|0
1734354160000|2024-12-16 13:02:40|20802.27|20802.27|20802.55|20802.55|20802.55|20802.55|20802.22|20802.22|0
1734354170000|2024-12-16 13:02:50|20802.5|20802.5|20802.75|20802.75|20802.75|20802.75|20802.5|20802.5|0
1734354180000|2024-12-16 13:03:00|20802.69|20802.69|20802.6|20802.6|20802.69|20802.69|20802.6|20802.6|0
1734354190000|2024-12-16 13:03:10|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|20802.67|0
1734354200000|2024-12-16 13:03:20|20802.78|20802.78|20802.85|20802.85|20802.85|20802.85|20802.78|20802.78|0
1734354210000|2024-12-16 13:03:30|20802.75|20802.75|20802.58|20802.58|20802.77|20802.77|20802.58|20802.58|0
1734354220000|2024-12-16 13:03:40|20802.62|20802.62|20802.62|20802.62|20802.62|20802.62|20802.44|20802.44|0
1734354230000|2024-12-16 13:03:50|20802.67|20802.67|20803.03|20803.03|20803.08|20803.08|20802.67|20802.67|0
1734354240000|2024-12-16 13:04:00|20803.11|20803.11|20803.07|20803.07|20803.11|20803.11|20803.07|20803.07|0
1734354250000|2024-12-16 13:04:10|20803.25|20803.25|20802.99|20802.99|20803.25|20803.25|20802.94|20802.94|0
1734354260000|2024-12-16 13:04:20|20803.03|20803.03|20803.28|20803.28|20803.28|20803.28|20803.03|20803.03|0
1734354270000|2024-12-16 13:04:30|20803.37|20803.37|20803.37|20803.37|20803.37|20803.37|20803.37|20803.37|0
1734354280000|2024-12-16 13:04:40|20803.53|20803.53|20803.88|20803.88|20804.18|20804.18|20803.53|20803.53|0
1734354290000|2024-12-16 13:04:50|20804.03|20804.03|20804.35|20804.35|20804.35|20804.35|20804.03|20804.03|0
1734354300000|2024-12-16 13:05:00|20804.41|20804.41|20804.65|20804.65|20804.65|20804.65|20804.41|20804.41|0
1734354310000|2024-12-16 13:05:10|20804.85|20804.85|20804.97|20804.97|20804.97|20804.97|20804.85|20804.85|0
1734354320000|2024-12-16 13:05:20|20805.04|20805.04|20805.09|20805.09|20805.15|20805.15|20805.04|20805.04|0
1734354330000|2024-12-16 13:05:30|20804.95|20804.95|20804.97|20804.97|20805.02|20805.02|20804.88|20804.88|0
1734354340000|2024-12-16 13:05:40|20805.16|20805.16|20805.66|20805.66|20805.66|20805.66|20805.16|20805.16|0
1734354350000|2024-12-16 13:05:50|20805.7|20805.7|20806.13|20806.13|20806.13|20806.13|20805.7|20805.7|0
1734354360000|2024-12-16 13:06:00|20806.22|20806.22|20806.29|20806.29|20806.38|20806.38|20806.22|20806.22|0
1734354370000|2024-12-16 13:06:10|20806.26|20806.26|20806.27|20806.27|20806.34|20806.34|20806.26|20806.26|0
1734354380000|2024-12-16 13:06:20|20806.4|20806.4|20806.07|20806.07|20806.4|20806.4|20805.98|20805.98|0
1734354390000|2024-12-16 13:06:30|20806.11|20806.11|20806.19|20806.19|20806.19|20806.19|20806.11|20806.11|0
1734354400000|2024-12-16 13:06:40|20806.02|20806.02|20806.1|20806.1|20806.15|20806.15|20806.02|20806.02|0
1734354410000|2024-12-16 13:06:50|20806.19|20806.19|20806.54|20806.54|20806.54|20806.54|20806.19|20806.19|0
1734354430000|2024-12-16 13:07:10|20806.52|20806.52|20806.69|20806.69|20806.69|20806.69|20806.52|20806.52|0
1734354440000|2024-12-16 13:07:20|20806.57|20806.57|20806.49|20806.49|20806.57|20806.57|20806.49|20806.49|0
1734354450000|2024-12-16 13:07:30|20806.43|20806.43|20806.53|20806.53|20806.55|20806.55|20806.43|20806.43|0
1734354460000|2024-12-16 13:07:40|20806.32|20806.32|20806.71|20806.71|20806.71|20806.71|20806.32|20806.32|0
1734354470000|2024-12-16 13:07:50|20806.67|20806.67|20807.01|20807.01|20807.01|20807.01|20806.66|20806.66|0
1734354480000|2024-12-16 13:08:00|20807|20807|20807.14|20807.14|20807.14|20807.14|20806.96|20806.96|0
1734354490000|2024-12-16 13:08:10|20807.22|20807.22|20807.41|20807.41|20807.41|20807.41|20807.22|20807.22|0
1734354500000|2024-12-16 13:08:20|20807.67|20807.67|20807.8|20807.8|20807.8|20807.8|20807.54|20807.54|0
1734354510000|2024-12-16 13:08:30|20807.91|20807.91|20807.86|20807.86|20807.91|20807.91|20807.86|20807.86|0
1734354520000|2024-12-16 13:08:40|20807.87|20807.87|20807.95|20807.95|20807.95|20807.95|20807.87|20807.87|0
1734354530000|2024-12-16 13:08:50|20808.06|20808.06|20807.98|20807.98|20808.18|20808.18|20807.98|20807.98|0
1734354540000|2024-12-16 13:09:00|20807.87|20807.87|20807.78|20807.78|20807.98|20807.98|20807.77|20807.77|0
1734354550000|2024-12-16 13:09:10|20807.68|20807.68|20807.73|20807.73|20807.76|20807.76|20807.68|20807.68|0
1734354560000|2024-12-16 13:09:20|20807.89|20807.89|20807.96|20807.96|20807.96|20807.96|20807.89|20807.89|0
1734354570000|2024-12-16 13:09:30|20807.94|20807.94|20808.04|20808.04|20808.04|20808.04|20807.94|20807.94|0
1734354590000|2024-12-16 13:09:50|20808.15|20808.15|20807.32|20807.32|20808.15|20808.15|20807.26|20807.26|0
1734354600000|2024-12-16 13:10:00|20807.29|20807.29|20807.1|20807.1|20807.29|20807.29|20807.1|20807.1|0
1734354610000|2024-12-16 13:10:10|20806.79|20806.79|20806.63|20806.63|20806.79|20806.79|20806.63|20806.63|0
1734354620000|2024-12-16 13:10:20|20806.79|20806.79|20806.84|20806.84|20806.84|20806.84|20806.79|20806.79|0
1734354630000|2024-12-16 13:10:30|20806.88|20806.88|20806.82|20806.82|20806.88|20806.88|20806.82|20806.82|0
1734354640000|2024-12-16 13:10:40|20807.06|20807.06|20807.3|20807.3|20807.3|20807.3|20807.06|20807.06|0
1734354650000|2024-12-16 13:10:50|20807.22|20807.22|20807.18|20807.18|20807.22|20807.22|20807.18|20807.18|0
1734354660000|2024-12-16 13:11:00|20807.3|20807.3|20807.63|20807.63|20807.63|20807.63|20807.3|20807.3|0
1734354670000|2024-12-16 13:11:10|20807.43|20807.43|20807.61|20807.61|20807.61|20807.61|20807.41|20807.41|0
1734354680000|2024-12-16 13:11:20|20807.55|20807.55|20807.73|20807.73|20807.73|20807.73|20807.55|20807.55|0
1734354690000|2024-12-16 13:11:30|20807.75|20807.75|20807.6|20807.6|20807.86|20807.86|20807.6|20807.6|0
1734354700000|2024-12-16 13:11:40|20807.7|20807.7|20807.8|20807.8|20807.8|20807.8|20807.7|20807.7|0
1734354710000|2024-12-16 13:11:50|20807.91|20807.91|20807.64|20807.64|20807.91|20807.91|20807.64|20807.64|0
1734354720000|2024-12-16 13:12:00|20807.62|20807.62|20807.78|20807.78|20807.78|20807.78|20807.54|20807.54|0
1734354730000|2024-12-16 13:12:10|20807.7|20807.7|20807.93|20807.93|20807.93|20807.93|20807.7|20807.7|0
1734354740000|2024-12-16 13:12:20|20808.04|20808.04|20808.07|20808.07|20808.1|20808.1|20807.99|20807.99|0
1734354750000|2024-12-16 13:12:30|20808.17|20808.17|20808.25|20808.25|20808.25|20808.25|20808.15|20808.15|0
1734354760000|2024-12-16 13:12:40|20808.31|20808.31|20808.46|20808.46|20808.68|20808.68|20808.31|20808.31|0
1734354770000|2024-12-16 13:12:50|20808.55|20808.55|20808.83|20808.83|20808.83|20808.83|20808.55|20808.55|0
1734354780000|2024-12-16 13:13:00|20809|20809|20809.13|20809.13|20809.13|20809.13|20809|20809|0
1734354790000|2024-12-16 13:13:10|20809.18|20809.18|20809.18|20809.18|20809.18|20809.18|20809.18|20809.18|0
1734354800000|2024-12-16 13:13:20|20809.3|20809.3|20809.47|20809.47|20809.47|20809.47|20809.3|20809.3|0
1734354810000|2024-12-16 13:13:30|20809.59|20809.59|20809.51|20809.51|20809.69|20809.69|20809.51|20809.51|0
1734354820000|2024-12-16 13:13:40|20809.3|20809.3|20809.34|20809.34|20809.57|20809.57|20809.26|20809.26|0
1734354830000|2024-12-16 13:13:50|20809.41|20809.41|20809.49|20809.49|20809.49|20809.49|20809.41|20809.41|0
1734354840000|2024-12-16 13:14:00|20809.41|20809.41|20809.17|20809.17|20809.41|20809.41|20809.17|20809.17|0
1734354860000|2024-12-16 13:14:20|20809.09|20809.09|20809.2|20809.2|20809.2|20809.2|20809.09|20809.09|0
1734354870000|2024-12-16 13:14:30|20809.4|20809.4|20809.55|20809.55|20809.58|20809.58|20809.4|20809.4|0
1734354880000|2024-12-16 13:14:40|20809.58|20809.58|20809.64|20809.64|20809.64|20809.64|20809.52|20809.52|0
1734354890000|2024-12-16 13:14:50|20809.62|20809.62|20809.59|20809.59|20809.65|20809.65|20809.59|20809.59|0
1734354900000|2024-12-16 13:15:00|20809.8|20809.8|20809.94|20809.94|20809.94|20809.94|20809.8|20809.8|0
1734354910000|2024-12-16 13:15:10|20810.2|20810.2|20810.33|20810.33|20810.33|20810.33|20810.2|20810.2|0
1734354920000|2024-12-16 13:15:20|20810.29|20810.29|20810.24|20810.24|20810.29|20810.29|20810.24|20810.24|0
1734354930000|2024-12-16 13:15:30|20810.29|20810.29|20810.04|20810.04|20810.29|20810.29|20810.04|20810.04|0
1734354940000|2024-12-16 13:15:40|20810.1|20810.1|20810.54|20810.54|20810.59|20810.59|20810.1|20810.1|0
1734354950000|2024-12-16 13:15:50|20810.66|20810.66|20810.86|20810.86|20810.86|20810.86|20810.66|20810.66|0
1734354960000|2024-12-16 13:16:00|20810.99|20810.99|20811.72|20811.72|20811.72|20811.72|20810.99|20810.99|0
1734354970000|2024-12-16 13:16:10|20811.91|20811.91|20812.34|20812.34|20812.34|20812.34|20811.91|20811.91|0
1734354980000|2024-12-16 13:16:20|20812.38|20812.38|20812.44|20812.44|20812.49|20812.49|20812.17|20812.17|0
1734354990000|2024-12-16 13:16:30|20812.54|20812.54|20812.64|20812.64|20812.64|20812.64|20812.54|20812.54|0
1734355000000|2024-12-16 13:16:40|20812.6|20812.6|20812.68|20812.68|20812.68|20812.68|20812.6|20812.6|0
1734355010000|2024-12-16 13:16:50|20812.94|20812.94|20813.17|20813.17|20813.17|20813.17|20812.89|20812.89|0
1734355020000|2024-12-16 13:17:00|20813.07|20813.07|20813.13|20813.13|20813.13|20813.13|20813.07|20813.07|0
1734355030000|2024-12-16 13:17:10|20813.17|20813.17|20813.73|20813.73|20813.73|20813.73|20813.14|20813.14|0
1734355040000|2024-12-16 13:17:20|20813.8|20813.8|20813.8|20813.8|20813.8|20813.8|20813.66|20813.66|0
1734355050000|2024-12-16 13:17:30|20813.71|20813.71|20813.79|20813.79|20813.79|20813.79|20813.38|20813.38|0
1734355060000|2024-12-16 13:17:40|20813.89|20813.89|20814|20814|20814.01|20814.01|20813.87|20813.87|0
1734355070000|2024-12-16 13:17:50|20814.22|20814.22|20814.22|20814.22|20814.22|20814.22|20814.22|20814.22|0
1734355080000|2024-12-16 13:18:00|20814.15|20814.15|20814.15|20814.15|20814.15|20814.15|20814.15|20814.15|0
1734355090000|2024-12-16 13:18:10|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|20814.23|0
1734355100000|2024-12-16 13:18:20|20814.17|20814.17|20814.08|20814.08|20814.17|20814.17|20814.08|20814.08|0
1734355110000|2024-12-16 13:18:30|20814.05|20814.05|20813.63|20813.63|20814.05|20814.05|20813.53|20813.53|0
1734355120000|2024-12-16 13:18:40|20813.56|20813.56|20813.52|20813.52|20813.61|20813.61|20813.52|20813.52|0
1734355130000|2024-12-16 13:18:50|20813.34|20813.34|20812.63|20812.63|20813.34|20813.34|20812.63|20812.63|0
1734355140000|2024-12-16 13:19:00|20812.52|20812.52|20811.75|20811.75|20812.52|20812.52|20811.65|20811.65|0
1734355150000|2024-12-16 13:19:10|20811.99|20811.99|20812.41|20812.41|20812.41|20812.41|20811.99|20811.99|0
1734355160000|2024-12-16 13:19:20|20812.44|20812.44|20812.35|20812.35|20812.44|20812.44|20812.35|20812.35|0
1734355170000|2024-12-16 13:19:30|20812.27|20812.27|20812.27|20812.27|20812.27|20812.27|20812.27|20812.27|0
1734355180000|2024-12-16 13:19:40|20812.2|20812.2|20812.06|20812.06|20812.2|20812.2|20812.06|20812.06|0
1734355190000|2024-12-16 13:19:50|20812.28|20812.28|20812.55|20812.55|20812.55|20812.55|20812.06|20812.06|0
1734355200000|2024-12-16 13:20:00|20812.4|20812.4|20812.24|20812.24|20812.56|20812.56|20812.24|20812.24|0
1734355210000|2024-12-16 13:20:10|20811.98|20811.98|20812.09|20812.09|20812.36|20812.36|20811.98|20811.98|0
1734355220000|2024-12-16 13:20:20|20811.8|20811.8|20810.79|20810.79|20811.8|20811.8|20810.79|20810.79|0
1734355230000|2024-12-16 13:20:30|20810.71|20810.71|20810.6|20810.6|20810.8|20810.8|20810.51|20810.51|0
1734355240000|2024-12-16 13:20:40|20810.7|20810.7|20810.64|20810.64|20810.7|20810.7|20810.64|20810.64|0
1734355250000|2024-12-16 13:20:50|20810.68|20810.68|20811.11|20811.11|20811.28|20811.28|20810.66|20810.66|0
1734355260000|2024-12-16 13:21:00|20811.15|20811.15|20811|20811|20811.15|20811.15|20810.82|20810.82|0
1734355270000|2024-12-16 13:21:10|20810.87|20810.87|20807.19|20807.19|20810.87|20810.87|20807.13|20807.13|0
1734355280000|2024-12-16 13:21:20|20806.78|20806.78|20806.38|20806.38|20806.78|20806.78|20806.31|20806.31|0
1734355290000|2024-12-16 13:21:30|20806.45|20806.45|20806.02|20806.02|20806.45|20806.45|20805.97|20805.97|0
1734355300000|2024-12-16 13:21:40|20805.95|20805.95|20805.57|20805.57|20805.95|20805.95|20805.57|20805.57|0
1734355310000|2024-12-16 13:21:50|20805.66|20805.66|20805.49|20805.49|20805.66|20805.66|20805.49|20805.49|0
1734355320000|2024-12-16 13:22:00|20805.53|20805.53|20805.45|20805.45|20805.71|20805.71|20805.28|20805.28|0
1734355330000|2024-12-16 13:22:10|20805.47|20805.47|20805.55|20805.55|20805.57|20805.57|20805.47|20805.47|0
1734355340000|2024-12-16 13:22:20|20805.57|20805.57|20805.31|20805.31|20805.57|20805.57|20805.31|20805.31|0
1734355360000|2024-12-16 13:22:40|20805.43|20805.43|20804.83|20804.83|20805.43|20805.43|20804.83|20804.83|0
1734355370000|2024-12-16 13:22:50|20804.73|20804.73|20804.06|20804.06|20804.73|20804.73|20804.06|20804.06|0
1734355380000|2024-12-16 13:23:00|20803.99|20803.99|20803.74|20803.74|20803.99|20803.99|20803.5|20803.5|0
1734355390000|2024-12-16 13:23:10|20803.71|20803.71|20803.81|20803.81|20803.88|20803.88|20803.64|20803.64|0
1734355400000|2024-12-16 13:23:20|20803.92|20803.92|20803.86|20803.86|20803.92|20803.92|20803.86|20803.86|0
1734355410000|2024-12-16 13:23:30|20803.71|20803.71|20803.71|20803.71|20803.71|20803.71|20803.71|20803.71|0
1734355430000|2024-12-16 13:23:50|20803.67|20803.67|20803.68|20803.68|20803.68|20803.68|20803.54|20803.54|0
1734355440000|2024-12-16 13:24:00|20803.52|20803.52|20803.16|20803.16|20803.52|20803.52|20803.16|20803.16|0
1734355450000|2024-12-16 13:24:10|20803.08|20803.08|20802.84|20802.84|20803.08|20803.08|20802.84|20802.84|0
1734355470000|2024-12-16 13:24:30|20802.96|20802.96|20802.4|20802.4|20802.96|20802.96|20802.23|20802.23|0
1734355480000|2024-12-16 13:24:40|20802.28|20802.28|20802.24|20802.24|20802.28|20802.28|20802.24|20802.24|0
1734355490000|2024-12-16 13:24:50|20802.19|20802.19|20802.17|20802.17|20802.34|20802.34|20802.09|20802.09|0
1734355500000|2024-12-16 13:25:00|20802.14|20802.14|20802.07|20802.07|20802.14|20802.14|20801.92|20801.92|0
1734355510000|2024-12-16 13:25:10|20802.1|20802.1|20801.97|20801.97|20802.1|20802.1|20801.76|20801.76|0
1734355520000|2024-12-16 13:25:20|20802.09|20802.09|20801.27|20801.27|20802.09|20802.09|20801.27|20801.27|0
1734355530000|2024-12-16 13:25:30|20801.23|20801.23|20800.46|20800.46|20801.23|20801.23|20800.46|20800.46|0
1734355540000|2024-12-16 13:25:40|20800.53|20800.53|20800.43|20800.43|20800.55|20800.55|20800.43|20800.43|0
1734355550000|2024-12-16 13:25:50|20800.45|20800.45|20800.89|20800.89|20800.89|20800.89|20800.45|20800.45|0
1734355560000|2024-12-16 13:26:00|20800.78|20800.78|20801.06|20801.06|20801.06|20801.06|20800.57|20800.57|0
1734355570000|2024-12-16 13:26:10|20800.98|20800.98|20800.81|20800.81|20801|20801|20800.58|20800.58|0
1734355580000|2024-12-16 13:26:20|20800.74|20800.74|20800.39|20800.39|20800.74|20800.74|20800.39|20800.39|0
1734355590000|2024-12-16 13:26:30|20800.27|20800.27|20800.12|20800.12|20800.27|20800.27|20799.99|20799.99|0
1734355600000|2024-12-16 13:26:40|20800.25|20800.25|20800.12|20800.12|20800.25|20800.25|20800.12|20800.12|0
1734355610000|2024-12-16 13:26:50|20800.05|20800.05|20800|20800|20800.05|20800.05|20799.9|20799.9|0
1734355620000|2024-12-16 13:27:00|20799.86|20799.86|20799.71|20799.71|20799.88|20799.88|20799.71|20799.71|0
1734355630000|2024-12-16 13:27:10|20799.75|20799.75|20799.71|20799.71|20799.75|20799.75|20799.65|20799.65|0
1734355640000|2024-12-16 13:27:20|20799.61|20799.61|20799.61|20799.61|20799.61|20799.61|20799.61|20799.61|0
1734355650000|2024-12-16 13:27:30|20799.47|20799.47|20799.21|20799.21|20799.52|20799.52|20799.21|20799.21|0
1734355660000|2024-12-16 13:27:40|20799|20799|20798.94|20798.94|20799|20799|20798.74|20798.74|0
1734355670000|2024-12-16 13:27:50|20799.01|20799.01|20799.13|20799.13|20799.35|20799.35|20799.01|20799.01|0
1734355680000|2024-12-16 13:28:00|20799.39|20799.39|20799.26|20799.26|20799.39|20799.39|20799.02|20799.02|0
1734355690000|2024-12-16 13:28:10|20799.14|20799.14|20799.15|20799.15|20799.4|20799.4|20799.02|20799.02|0
1734355700000|2024-12-16 13:28:20|20799.12|20799.12|20799.44|20799.44|20799.44|20799.44|20798.91|20798.91|0
1734355710000|2024-12-16 13:28:30|20799.28|20799.28|20799.32|20799.32|20799.32|20799.32|20799.28|20799.28|0
1734355720000|2024-12-16 13:28:40|20799.53|20799.53|20799.38|20799.38|20799.53|20799.53|20799.27|20799.27|0
1734355730000|2024-12-16 13:28:50|20799.32|20799.32|20799.39|20799.39|20799.39|20799.39|20799.3|20799.3|0
1734355740000|2024-12-16 13:29:00|20799.51|20799.51|20799.51|20799.51|20799.51|20799.51|20799.51|20799.51|0
1734355750000|2024-12-16 13:29:10|20799.55|20799.55|20799.55|20799.55|20799.55|20799.55|20799.55|20799.55|0
1734355760000|2024-12-16 13:29:20|20799.4|20799.4|20799.37|20799.37|20799.4|20799.4|20799.37|20799.37|0
1734355770000|2024-12-16 13:29:30|20799.33|20799.33|20799.47|20799.47|20799.47|20799.47|20799.33|20799.33|0
1734355780000|2024-12-16 13:29:40|20799.54|20799.54|20799.38|20799.38|20799.58|20799.58|20799.38|20799.38|0
1734355790000|2024-12-16 13:29:50|20799.2|20799.2|20798.68|20798.68|20799.2|20799.2|20798.68|20798.68|0
1734355800000|2024-12-16 13:30:00|20798.71|20798.71|20798.39|20798.39|20798.8|20798.8|20798.39|20798.39|0
1734355810000|2024-12-16 13:30:10|20798.49|20798.49|20799.23|20799.23|20799.23|20799.23|20798.35|20798.35|0
1734355820000|2024-12-16 13:30:20|20799.28|20799.28|20799.49|20799.49|20799.49|20799.49|20799.28|20799.28|0
1734355830000|2024-12-16 13:30:30|20798.95|20798.95|20799.61|20799.61|20799.66|20799.66|20798.95|20798.95|0
1734355840000|2024-12-16 13:30:40|20799.69|20799.69|20800.06|20800.06|20800.06|20800.06|20799.69|20799.69|0
1734355850000|2024-12-16 13:30:50|20800.17|20800.17|20800.13|20800.13|20800.17|20800.17|20799.8|20799.8|0
1734355860000|2024-12-16 13:31:00|20799.95|20799.95|20799.78|20799.78|20799.95|20799.95|20799.53|20799.53|0
1734355870000|2024-12-16 13:31:10|20799.66|20799.66|20799.26|20799.26|20799.66|20799.66|20799.26|20799.26|0
1734355880000|2024-12-16 13:31:20|20799.14|20799.14|20799.01|20799.01|20799.19|20799.19|20799.01|20799.01|0
1734355890000|2024-12-16 13:31:30|20799.13|20799.13|20799.07|20799.07|20799.13|20799.13|20799.07|20799.07|0
1734355900000|2024-12-16 13:31:40|20798.87|20798.87|20798.59|20798.59|20798.94|20798.94|20798.59|20798.59|0
1734355910000|2024-12-16 13:31:50|20798.53|20798.53|20798.54|20798.54|20798.64|20798.64|20798.53|20798.53|0
1734355920000|2024-12-16 13:32:00|20798.35|20798.35|20797.94|20797.94|20798.35|20798.35|20797.78|20797.78|0
1734355930000|2024-12-16 13:32:10|20797.88|20797.88|20797.81|20797.81|20797.88|20797.88|20797.81|20797.81|0
1734355940000|2024-12-16 13:32:20|20797.68|20797.68|20796.7|20796.7|20797.68|20797.68|20796.7|20796.7|0
1734355950000|2024-12-16 13:32:30|20796.65|20796.65|20793.42|20793.42|20796.65|20796.65|20793.35|20793.35|0
1734355960000|2024-12-16 13:32:40|20793.28|20793.28|20792.86|20792.86|20793.28|20793.28|20792.86|20792.86|0
1734355970000|2024-12-16 13:32:50|20792.6|20792.6|20793.04|20793.04|20793.04|20793.04|20792.6|20792.6|0
1734355980000|2024-12-16 13:33:00|20793.09|20793.09|20793.15|20793.15|20793.15|20793.15|20792.93|20792.93|0
1734355990000|2024-12-16 13:33:10|20793.32|20793.32|20792.82|20792.82|20793.32|20793.32|20792.8|20792.8|0
1734356000000|2024-12-16 13:33:20|20793.05|20793.05|20792.89|20792.89|20793.06|20793.06|20792.64|20792.64|0
1734356010000|2024-12-16 13:33:30|20792.98|20792.98|20793.33|20793.33|20793.54|20793.54|20792.93|20792.93|0
1734356020000|2024-12-16 13:33:40|20793.43|20793.43|20793.47|20793.47|20793.47|20793.47|20793.43|20793.43|0
1734356030000|2024-12-16 13:33:50|20793.34|20793.34|20793.33|20793.33|20793.34|20793.34|20793.21|20793.21|0
1734356040000|2024-12-16 13:34:00|20793.29|20793.29|20793.31|20793.31|20793.44|20793.44|20793.19|20793.19|0
1734356050000|2024-12-16 13:34:10|20793.42|20793.42|20793.37|20793.37|20793.48|20793.48|20793.37|20793.37|0
1734356060000|2024-12-16 13:34:20|20793.13|20793.13|20793.04|20793.04|20793.25|20793.25|20793.04|20793.04|0
1734356070000|2024-12-16 13:34:30|20792.94|20792.94|20793.08|20793.08|20793.08|20793.08|20792.74|20792.74|0
1734356080000|2024-12-16 13:34:40|20792.82|20792.82|20792.85|20792.85|20792.85|20792.85|20792.7|20792.7|0
1734356090000|2024-12-16 13:34:50|20792.86|20792.86|20792.64|20792.64|20792.86|20792.86|20792.64|20792.64|0
1734356100000|2024-12-16 13:35:00|20792.59|20792.59|20792.5|20792.5|20792.59|20792.59|20792.48|20792.48|0
1734356110000|2024-12-16 13:35:10|20792.42|20792.42|20792.34|20792.34|20792.42|20792.42|20792.2|20792.2|0
1734356120000|2024-12-16 13:35:20|20792.28|20792.28|20791.65|20791.65|20792.28|20792.28|20791.59|20791.59|0
1734356130000|2024-12-16 13:35:30|20791.6|20791.6|20791.33|20791.33|20791.6|20791.6|20791.33|20791.33|0
1734356140000|2024-12-16 13:35:40|20791.26|20791.26|20791.49|20791.49|20791.49|20791.49|20791.02|20791.02|0
1734356150000|2024-12-16 13:35:50|20791.53|20791.53|20791.54|20791.54|20791.54|20791.54|20791.44|20791.44|0
1734356160000|2024-12-16 13:36:00|20791.62|20791.62|20791.24|20791.24|20791.7|20791.7|20791.24|20791.24|0
1734356170000|2024-12-16 13:36:10|20791.08|20791.08|20790.06|20790.06|20791.08|20791.08|20790.06|20790.06|0
1734356180000|2024-12-16 13:36:20|20790.02|20790.02|20790.29|20790.29|20790.45|20790.45|20790.02|20790.02|0
1734356190000|2024-12-16 13:36:30|20790.02|20790.02|20790.17|20790.17|20790.29|20790.29|20790.02|20790.02|0
1734356200000|2024-12-16 13:36:40|20790.26|20790.26|20789.66|20789.66|20790.26|20790.26|20789.66|20789.66|0
1734356210000|2024-12-16 13:36:50|20789.57|20789.57|20789.38|20789.38|20789.57|20789.57|20789.38|20789.38|0
1734356220000|2024-12-16 13:37:00|20789.29|20789.29|20789.18|20789.18|20789.29|20789.29|20789.13|20789.13|0
1734356230000|2024-12-16 13:37:10|20789.37|20789.37|20789.96|20789.96|20789.96|20789.96|20789.37|20789.37|0
1734356240000|2024-12-16 13:37:20|20790.27|20790.27|20789.97|20789.97|20790.56|20790.56|20789.97|20789.97|0
1734356250000|2024-12-16 13:37:30|20789.96|20789.96|20789.96|20789.96|20789.96|20789.96|20789.96|20789.96|0
1734356260000|2024-12-16 13:37:40|20790.01|20790.01|20790.05|20790.05|20790.05|20790.05|20790.01|20790.01|0
1734356290000|2024-12-16 13:38:10|20790.3|20790.3|20790.51|20790.51|20790.51|20790.51|20790.3|20790.3|0
1734356310000|2024-12-16 13:38:30|20790.58|20790.58|20790.58|20790.58|20790.58|20790.58|20790.58|20790.58|0
1734356320000|2024-12-16 13:38:40|20790.5|20790.5|20790.49|20790.49|20790.64|20790.64|20790.49|20790.49|0
1734356330000|2024-12-16 13:38:50|20790.41|20790.41|20790.41|20790.41|20790.41|20790.41|20790.41|20790.41|0
1734356340000|2024-12-16 13:39:00|20790.48|20790.48|20790.65|20790.65|20790.74|20790.74|20790.48|20790.48|0
1734356350000|2024-12-16 13:39:10|20790.81|20790.81|20790.67|20790.67|20790.81|20790.81|20790.67|20790.67|0
1734356360000|2024-12-16 13:39:20|20790.65|20790.65|20790.82|20790.82|20790.82|20790.82|20790.65|20790.65|0
1734356370000|2024-12-16 13:39:30|20790.77|20790.77|20790.85|20790.85|20790.85|20790.85|20790.67|20790.67|0
1734356380000|2024-12-16 13:39:40|20790.76|20790.76|20791.04|20791.04|20791.04|20791.04|20790.76|20790.76|0
1734356390000|2024-12-16 13:39:50|20791.18|20791.18|20791.3|20791.3|20791.3|20791.3|20791.12|20791.12|0
1734356400000|2024-12-16 13:40:00|20791.35|20791.35|20791.69|20791.69|20791.69|20791.69|20791.35|20791.35|0
1734356410000|2024-12-16 13:40:10|20791.82|20791.82|20792.31|20792.31|20792.31|20792.31|20791.82|20791.82|0
1734356420000|2024-12-16 13:40:20|20792.39|20792.39|20792.36|20792.36|20792.48|20792.48|20792.36|20792.36|0
1734356430000|2024-12-16 13:40:30|20792.15|20792.15|20792.49|20792.49|20792.63|20792.63|20792.15|20792.15|0
1734356440000|2024-12-16 13:40:40|20792.43|20792.43|20792.51|20792.51|20792.51|20792.51|20792.38|20792.38|0
1734356450000|2024-12-16 13:40:50|20792.5|20792.5|20792.46|20792.46|20792.7|20792.7|20792.46|20792.46|0
1734356460000|2024-12-16 13:41:00|20792.4|20792.4|20792.6|20792.6|20793.11|20793.11|20792.37|20792.37|0
1734356470000|2024-12-16 13:41:10|20792.59|20792.59|20792.58|20792.58|20792.63|20792.63|20792.51|20792.51|0
1734356480000|2024-12-16 13:41:20|20792.7|20792.7|20792.9|20792.9|20792.9|20792.9|20792.7|20792.7|0
1734356490000|2024-12-16 13:41:30|20792.88|20792.88|20792.97|20792.97|20792.97|20792.97|20792.82|20792.82|0
1734356500000|2024-12-16 13:41:40|20792.8|20792.8|20792.79|20792.79|20792.86|20792.86|20792.79|20792.79|0
1734356510000|2024-12-16 13:41:50|20792.65|20792.65|20793.35|20793.35|20793.35|20793.35|20792.65|20792.65|0
1734356520000|2024-12-16 13:42:00|20793.4|20793.4|20793.21|20793.21|20793.46|20793.46|20793.21|20793.21|0
1734356530000|2024-12-16 13:42:10|20793.37|20793.37|20792.98|20792.98|20793.37|20793.37|20792.84|20792.84|0
1734356540000|2024-12-16 13:42:20|20792.73|20792.73|20792.24|20792.24|20792.73|20792.73|20792.24|20792.24|0
1734356550000|2024-12-16 13:42:30|20791.96|20791.96|20791.99|20791.99|20791.99|20791.99|20791.62|20791.62|0
1734356560000|2024-12-16 13:42:40|20791.89|20791.89|20791.75|20791.75|20791.89|20791.89|20791.75|20791.75|0
1734356570000|2024-12-16 13:42:50|20791.37|20791.37|20791.44|20791.44|20791.44|20791.44|20791.37|20791.37|0
1734356580000|2024-12-16 13:43:00|20791.5|20791.5|20791.5|20791.5|20791.5|20791.5|20791.5|20791.5|0
1734356600000|2024-12-16 13:43:20|20791.41|20791.41|20791.55|20791.55|20791.69|20791.69|20791.41|20791.41|0
1734356610000|2024-12-16 13:43:30|20791.24|20791.24|20791.24|20791.24|20791.24|20791.24|20791.24|20791.24|0
1734356620000|2024-12-16 13:43:40|20791.4|20791.4|20791.32|20791.32|20791.48|20791.48|20791.27|20791.27|0
1734356630000|2024-12-16 13:43:50|20791.38|20791.38|20790.94|20790.94|20791.38|20791.38|20790.94|20790.94|0
1734356640000|2024-12-16 13:44:00|20790.98|20790.98|20790.67|20790.67|20790.98|20790.98|20790.63|20790.63|0
1734356650000|2024-12-16 13:44:10|20790.79|20790.79|20790.66|20790.66|20790.79|20790.79|20790.66|20790.66|0
1734356660000|2024-12-16 13:44:20|20790.59|20790.59|20790.48|20790.48|20790.66|20790.66|20790.48|20790.48|0
1734356680000|2024-12-16 13:44:40|20790.68|20790.68|20790.73|20790.73|20790.78|20790.78|20790.65|20790.65|0
1734356690000|2024-12-16 13:44:50|20790.53|20790.53|20790.41|20790.41|20790.53|20790.53|20790.4|20790.4|0
1734356700000|2024-12-16 13:45:00|20790.59|20790.59|20790.64|20790.64|20790.64|20790.64|20790.26|20790.26|0
1734356710000|2024-12-16 13:45:10|20790.51|20790.51|20790.85|20790.85|20790.85|20790.85|20790.51|20790.51|0
1734356720000|2024-12-16 13:45:20|20791.03|20791.03|20791.14|20791.14|20791.44|20791.44|20791.03|20791.03|0
1734356730000|2024-12-16 13:45:30|20791.23|20791.23|20791.23|20791.23|20791.23|20791.23|20791.23|20791.23|0
1734356740000|2024-12-16 13:45:40|20791.27|20791.27|20790.79|20790.79|20791.27|20791.27|20790.79|20790.79|0
1734356750000|2024-12-16 13:45:50|20790.64|20790.64|20790.21|20790.21|20790.64|20790.64|20790.02|20790.02|0
1734356760000|2024-12-16 13:46:00|20790.15|20790.15|20790.68|20790.68|20790.68|20790.68|20790.02|20790.02|0
1734356770000|2024-12-16 13:46:10|20790.75|20790.75|20790.84|20790.84|20791.03|20791.03|20790.68|20790.68|0
1734356780000|2024-12-16 13:46:20|20790.89|20790.89|20790.42|20790.42|20790.89|20790.89|20790.42|20790.42|0
1734356790000|2024-12-16 13:46:30|20790.15|20790.15|20791.14|20791.14|20791.14|20791.14|20790.15|20790.15|0
1734356810000|2024-12-16 13:46:50|20791.23|20791.23|20791.36|20791.36|20791.36|20791.36|20791.23|20791.23|0
1734356820000|2024-12-16 13:47:00|20791.48|20791.48|20790.97|20790.97|20791.48|20791.48|20790.76|20790.76|0
1734356830000|2024-12-16 13:47:10|20790.83|20790.83|20791|20791|20791|20791|20790.83|20790.83|0
1734356840000|2024-12-16 13:47:20|20790.73|20790.73|20790.73|20790.73|20790.73|20790.73|20790.73|20790.73|0
1734356850000|2024-12-16 13:47:30|20790.8|20790.8|20790.73|20790.73|20790.8|20790.8|20790.68|20790.68|0
1734356860000|2024-12-16 13:47:40|20790.8|20790.8|20790.61|20790.61|20790.8|20790.8|20790.61|20790.61|0
1734356870000|2024-12-16 13:47:50|20790.55|20790.55|20790.55|20790.55|20790.55|20790.55|20790.55|20790.55|0
1734356880000|2024-12-16 13:48:00|20790.54|20790.54|20790.64|20790.64|20790.64|20790.64|20790.54|20790.54|0
1734356890000|2024-12-16 13:48:10|20790.68|20790.68|20790.85|20790.85|20790.85|20790.85|20790.59|20790.59|0
1734356900000|2024-12-16 13:48:20|20790.8|20790.8|20791.27|20791.27|20791.27|20791.27|20790.8|20790.8|0
1734356910000|2024-12-16 13:48:30|20791.32|20791.32|20790.78|20790.78|20791.32|20791.32|20790.78|20790.78|0
1734356920000|2024-12-16 13:48:40|20790.87|20790.87|20790.77|20790.77|20790.87|20790.87|20790.77|20790.77|0
1734356930000|2024-12-16 13:48:50|20790.79|20790.79|20790.78|20790.78|20790.82|20790.82|20790.74|20790.74|0
1734356950000|2024-12-16 13:49:10|20790.49|20790.49|20790.49|20790.49|20790.49|20790.49|20790.49|20790.49|0
1734356960000|2024-12-16 13:49:20|20790.4|20790.4|20790.39|20790.39|20790.44|20790.44|20790.3|20790.3|0
1734356970000|2024-12-16 13:49:30|20790.32|20790.32|20790.32|20790.32|20790.32|20790.32|20790.18|20790.18|0
1734356980000|2024-12-16 13:49:40|20790.27|20790.27|20790.63|20790.63|20790.63|20790.63|20790.27|20790.27|0
1734356990000|2024-12-16 13:49:50|20790.54|20790.54|20790.25|20790.25|20790.54|20790.54|20790.18|20790.18|0
1734357000000|2024-12-16 13:50:00|20789.95|20789.95|20789.86|20789.86|20789.99|20789.99|20789.86|20789.86|0
1734357010000|2024-12-16 13:50:10|20789.98|20789.98|20789.98|20789.98|20789.98|20789.98|20789.98|20789.98|0
1734357020000|2024-12-16 13:50:20|20790.05|20790.05|20790.12|20790.12|20790.12|20790.12|20790.05|20790.05|0
1734357030000|2024-12-16 13:50:30|20790.1|20790.1|20790.15|20790.15|20790.18|20790.18|20790.1|20790.1|0
1734357040000|2024-12-16 13:50:40|20790.31|20790.31|20790.31|20790.31|20790.31|20790.31|20790.31|20790.31|0
1734357050000|2024-12-16 13:50:50|20790.15|20790.15|20790.22|20790.22|20790.22|20790.22|20790.15|20790.15|0
1734357060000|2024-12-16 13:51:00|20790.31|20790.31|20790.39|20790.39|20790.45|20790.45|20790.31|20790.31|0
1734357070000|2024-12-16 13:51:10|20790.69|20790.69|20791.02|20791.02|20791.21|20791.21|20790.69|20790.69|0
1734357080000|2024-12-16 13:51:20|20791.07|20791.07|20791.14|20791.14|20791.2|20791.2|20791.07|20791.07|0
1734357090000|2024-12-16 13:51:30|20791.36|20791.36|20792.14|20792.14|20792.14|20792.14|20791.36|20791.36|0
1734357100000|2024-12-16 13:51:40|20792.1|20792.1|20792.1|20792.1|20792.16|20792.16|20792|20792|0
1734357110000|2024-12-16 13:51:50|20792.16|20792.16|20792.13|20792.13|20792.25|20792.25|20792.13|20792.13|0
1734357120000|2024-12-16 13:52:00|20792.21|20792.21|20792.62|20792.62|20792.65|20792.65|20792.21|20792.21|0
1734357130000|2024-12-16 13:52:10|20792.69|20792.69|20793.08|20793.08|20793.08|20793.08|20792.69|20792.69|0
1734357140000|2024-12-16 13:52:20|20793.02|20793.02|20793.05|20793.05|20793.05|20793.05|20793|20793|0
1734357150000|2024-12-16 13:52:30|20793.08|20793.08|20793.35|20793.35|20793.35|20793.35|20792.96|20792.96|0
1734357160000|2024-12-16 13:52:40|20793.59|20793.59|20794.1|20794.1|20794.22|20794.22|20793.59|20793.59|0
1734357170000|2024-12-16 13:52:50|20794.19|20794.19|20794.29|20794.29|20794.29|20794.29|20794.19|20794.19|0
1734357180000|2024-12-16 13:53:00|20794.16|20794.16|20794.16|20794.16|20794.16|20794.16|20794.16|20794.16|0
1734357190000|2024-12-16 13:53:10|20794.27|20794.27|20794.43|20794.43|20794.53|20794.53|20794.27|20794.27|0
1734357200000|2024-12-16 13:53:20|20794.53|20794.53|20794.48|20794.48|20794.53|20794.53|20794.48|20794.48|0
1734357210000|2024-12-16 13:53:30|20794.32|20794.32|20794.37|20794.37|20794.46|20794.46|20794.32|20794.32|0
1734357220000|2024-12-16 13:53:40|20794.49|20794.49|20794.85|20794.85|20794.92|20794.92|20794.49|20794.49|0
1734357230000|2024-12-16 13:53:50|20795.04|20795.04|20795.31|20795.31|20795.31|20795.31|20795.04|20795.04|0
1734357240000|2024-12-16 13:54:00|20795.38|20795.38|20795.64|20795.64|20795.78|20795.78|20795.18|20795.18|0
1734357250000|2024-12-16 13:54:10|20795.73|20795.73|20795.26|20795.26|20795.78|20795.78|20795.26|20795.26|0
1734357260000|2024-12-16 13:54:20|20795.34|20795.34|20795.13|20795.13|20795.42|20795.42|20794.93|20794.93|0
1734357270000|2024-12-16 13:54:30|20795.27|20795.27|20795.48|20795.48|20795.48|20795.48|20795.27|20795.27|0
1734357280000|2024-12-16 13:54:40|20795.6|20795.6|20795.6|20795.6|20795.6|20795.6|20795.6|20795.6|0
1734357290000|2024-12-16 13:54:50|20795.64|20795.64|20795.9|20795.9|20795.9|20795.9|20795.64|20795.64|0
1734357300000|2024-12-16 13:55:00|20795.96|20795.96|20795.96|20795.96|20796.03|20796.03|20795.9|20795.9|0
1734357310000|2024-12-16 13:55:10|20795.91|20795.91|20795.79|20795.79|20795.91|20795.91|20795.79|20795.79|0
1734357320000|2024-12-16 13:55:20|20795.52|20795.52|20795.2|20795.2|20795.52|20795.52|20795.15|20795.15|0
1734357330000|2024-12-16 13:55:30|20795.31|20795.31|20795.24|20795.24|20795.31|20795.31|20795.24|20795.24|0
1734357340000|2024-12-16 13:55:40|20795.1|20795.1|20795.58|20795.58|20795.58|20795.58|20795.1|20795.1|0
1734357350000|2024-12-16 13:55:50|20795.55|20795.55|20795.55|20795.55|20795.55|20795.55|20795.55|20795.55|0
1734357360000|2024-12-16 13:56:00|20795.64|20795.64|20795.7|20795.7|20795.79|20795.79|20795.52|20795.52|0
1734357370000|2024-12-16 13:56:10|20795.65|20795.65|20795.79|20795.79|20795.85|20795.85|20795.65|20795.65|0
1734357380000|2024-12-16 13:56:20|20795.89|20795.89|20796.06|20796.06|20796.06|20796.06|20795.89|20795.89|0
1734357390000|2024-12-16 13:56:30|20796.15|20796.15|20796.22|20796.22|20796.22|20796.22|20796.09|20796.09|0
1734357400000|2024-12-16 13:56:40|20796.29|20796.29|20796.56|20796.56|20796.56|20796.56|20796.29|20796.29|0
1734357410000|2024-12-16 13:56:50|20796.64|20796.64|20796.76|20796.76|20796.8|20796.8|20796.64|20796.64|0
1734357420000|2024-12-16 13:57:00|20796.81|20796.81|20796.7|20796.7|20796.81|20796.81|20796.7|20796.7|0
1734357430000|2024-12-16 13:57:10|20796.61|20796.61|20796.94|20796.94|20796.94|20796.94|20796.61|20796.61|0
1734357440000|2024-12-16 13:57:20|20797.06|20797.06|20797.12|20797.12|20797.12|20797.12|20796.83|20796.83|0
1734357450000|2024-12-16 13:57:30|20797.16|20797.16|20797.73|20797.73|20797.73|20797.73|20797.16|20797.16|0
1734357460000|2024-12-16 13:57:40|20797.82|20797.82|20797.92|20797.92|20798.06|20798.06|20797.82|20797.82|0
1734357470000|2024-12-16 13:57:50|20797.42|20797.42|20797.65|20797.65|20797.65|20797.65|20797.42|20797.42|0
1734357480000|2024-12-16 13:58:00|20797.57|20797.57|20798.08|20798.08|20798.08|20798.08|20797.57|20797.57|0
1734357490000|2024-12-16 13:58:10|20798.1|20798.1|20798.32|20798.32|20798.42|20798.42|20798.1|20798.1|0
1734357500000|2024-12-16 13:58:20|20798.26|20798.26|20797.76|20797.76|20798.26|20798.26|20797.76|20797.76|0
1734357520000|2024-12-16 13:58:40|20797.94|20797.94|20798.14|20798.14|20798.14|20798.14|20797.94|20797.94|0
1734357530000|2024-12-16 13:58:50|20798.22|20798.22|20797.62|20797.62|20798.22|20798.22|20797.62|20797.62|0
1734357550000|2024-12-16 13:59:10|20797.58|20797.58|20797.63|20797.63|20797.65|20797.65|20797.58|20797.58|0
1734357560000|2024-12-16 13:59:20|20797.88|20797.88|20798.13|20798.13|20798.13|20798.13|20797.88|20797.88|0
1734357570000|2024-12-16 13:59:30|20798.09|20798.09|20797.67|20797.67|20798.09|20798.09|20797.67|20797.67|0
1734357580000|2024-12-16 13:59:40|20797.58|20797.58|20797.13|20797.13|20798.19|20798.19|20797.13|20797.13|0
1734357590000|2024-12-16 13:59:50|20797.09|20797.09|20797.6|20797.6|20797.6|20797.6|20797.09|20797.09|0
1734357600000|2024-12-16 14:00:00|20797.72|20797.72|20797.83|20797.83|20797.9|20797.9|20797.72|20797.72|0
1734357610000|2024-12-16 14:00:10|20797.81|20797.81|20797.66|20797.66|20797.91|20797.91|20797.55|20797.55|0
1734357620000|2024-12-16 14:00:20|20797.72|20797.72|20797.49|20797.49|20797.72|20797.72|20797.49|20797.49|0
1734357630000|2024-12-16 14:00:30|20797.47|20797.47|20797.92|20797.92|20797.92|20797.92|20797.47|20797.47|0
1734357640000|2024-12-16 14:00:40|20798.23|20798.23|20798.38|20798.38|20798.45|20798.45|20798.23|20798.23|0
1734357650000|2024-12-16 14:00:50|20798.33|20798.33|20798.52|20798.52|20798.52|20798.52|20798.33|20798.33|0
1734357660000|2024-12-16 14:01:00|20798.56|20798.56|20798.69|20798.69|20798.69|20798.69|20798.56|20798.56|0
1734357670000|2024-12-16 14:01:10|20798.63|20798.63|20798.66|20798.66|20798.73|20798.73|20798.63|20798.63|0
1734357680000|2024-12-16 14:01:20|20798.19|20798.19|20798.26|20798.26|20798.26|20798.26|20798.1|20798.1|0
1734357690000|2024-12-16 14:01:30|20798.19|20798.19|20798.15|20798.15|20798.19|20798.19|20798.15|20798.15|0
1734357700000|2024-12-16 14:01:40|20798.39|20798.39|20798.6|20798.6|20798.6|20798.6|20798.39|20798.39|0
1734357710000|2024-12-16 14:01:50|20798.55|20798.55|20798.51|20798.51|20798.55|20798.55|20798.51|20798.51|0
1734357720000|2024-12-16 14:02:00|20798.54|20798.54|20798.96|20798.96|20798.96|20798.96|20798.54|20798.54|0
1734357730000|2024-12-16 14:02:10|20798.91|20798.91|20799|20799|20799.05|20799.05|20798.91|20798.91|0
1734357740000|2024-12-16 14:02:20|20799.1|20799.1|20799.23|20799.23|20799.45|20799.45|20798.7|20798.7|0
1734357750000|2024-12-16 14:02:30|20798.98|20798.98|20799.03|20799.03|20799.03|20799.03|20798.98|20798.98|0
1734357760000|2024-12-16 14:02:40|20798.95|20798.95|20798.95|20798.95|20798.95|20798.95|20798.95|20798.95|0
1734357770000|2024-12-16 14:02:50|20799.11|20799.11|20799.17|20799.17|20799.18|20799.18|20799.11|20799.11|0
1734357780000|2024-12-16 14:03:00|20799.35|20799.35|20799.53|20799.53|20799.58|20799.58|20799.35|20799.35|0
1734357790000|2024-12-16 14:03:10|20799.5|20799.5|20798.31|20798.31|20799.56|20799.56|20798.12|20798.12|0
1734357800000|2024-12-16 14:03:20|20798.35|20798.35|20797.55|20797.55|20798.43|20798.43|20797.55|20797.55|0
1734357810000|2024-12-16 14:03:30|20797.37|20797.37|20797.27|20797.27|20797.51|20797.51|20797.27|20797.27|0
1734357820000|2024-12-16 14:03:40|20797.16|20797.16|20797.18|20797.18|20797.21|20797.21|20797.16|20797.16|0
1734357830000|2024-12-16 14:03:50|20797.04|20797.04|20797.21|20797.21|20797.28|20797.28|20797.04|20797.04|0
1734357840000|2024-12-16 14:04:00|20797.18|20797.18|20797.12|20797.12|20797.18|20797.18|20796.98|20796.98|0
1734357850000|2024-12-16 14:04:10|20796.99|20796.99|20797.4|20797.4|20797.4|20797.4|20796.99|20796.99|0
1734357860000|2024-12-16 14:04:20|20797.31|20797.31|20797.32|20797.32|20797.4|20797.4|20797.28|20797.28|0
1734357870000|2024-12-16 14:04:30|20797.46|20797.46|20798.29|20798.29|20798.29|20798.29|20797.46|20797.46|0
1734357880000|2024-12-16 14:04:40|20798.39|20798.39|20798.42|20798.42|20798.49|20798.49|20798.17|20798.17|0
1734357890000|2024-12-16 14:04:50|20798.54|20798.54|20798.38|20798.38|20798.54|20798.54|20798.38|20798.38|0
1734357900000|2024-12-16 14:05:00|20798.33|20798.33|20798.68|20798.68|20798.68|20798.68|20798.33|20798.33|0
1734357910000|2024-12-16 14:05:10|20798.88|20798.88|20799.52|20799.52|20799.52|20799.52|20798.88|20798.88|0
1734357920000|2024-12-16 14:05:20|20799.43|20799.43|20799.51|20799.51|20799.71|20799.71|20799.43|20799.43|0
1734357930000|2024-12-16 14:05:30|20799.54|20799.54|20799.61|20799.61|20799.61|20799.61|20799.44|20799.44|0
1734357940000|2024-12-16 14:05:40|20799.68|20799.68|20799.88|20799.88|20799.88|20799.88|20799.64|20799.64|0
1734357950000|2024-12-16 14:05:50|20799.84|20799.84|20799.89|20799.89|20799.89|20799.89|20799.84|20799.84|0
1734357960000|2024-12-16 14:06:00|20799.93|20799.93|20799.8|20799.8|20799.93|20799.93|20799.76|20799.76|0
1734357970000|2024-12-16 14:06:10|20799.73|20799.73|20799.66|20799.66|20799.73|20799.73|20799.59|20799.59|0
1734357980000|2024-12-16 14:06:20|20799.72|20799.72|20799.24|20799.24|20799.72|20799.72|20799.13|20799.13|0
1734358000000|2024-12-16 14:06:40|20799.33|20799.33|20799|20799|20799.33|20799.33|20799|20799|0
1734358010000|2024-12-16 14:06:50|20798.95|20798.95|20798.87|20798.87|20798.95|20798.95|20798.87|20798.87|0
1734358020000|2024-12-16 14:07:00|20798.82|20798.82|20798.96|20798.96|20798.98|20798.98|20798.77|20798.77|0
1734358030000|2024-12-16 14:07:10|20798.92|20798.92|20798.72|20798.72|20798.92|20798.92|20798.72|20798.72|0
1734358040000|2024-12-16 14:07:20|20798.81|20798.81|20798.73|20798.73|20798.87|20798.87|20798.73|20798.73|0
1734358050000|2024-12-16 14:07:30|20798.84|20798.84|20798.41|20798.41|20798.84|20798.84|20798.41|20798.41|0
1734358060000|2024-12-16 14:07:40|20798.36|20798.36|20799.36|20799.36|20799.36|20799.36|20798.19|20798.19|0
1734358070000|2024-12-16 14:07:50|20799.43|20799.43|20799.43|20799.43|20799.43|20799.43|20799.43|20799.43|0
1734358080000|2024-12-16 14:08:00|20799.48|20799.48|20799.48|20799.48|20799.48|20799.48|20799.48|20799.48|0
1734358090000|2024-12-16 14:08:10|20799.35|20799.35|20799.44|20799.44|20799.44|20799.44|20799.35|20799.35|0
1734358100000|2024-12-16 14:08:20|20799.2|20799.2|20799.08|20799.08|20799.36|20799.36|20799.08|20799.08|0
1734358110000|2024-12-16 14:08:30|20799.03|20799.03|20798.9|20798.9|20799.06|20799.06|20798.9|20798.9|0
1734358120000|2024-12-16 14:08:40|20799.02|20799.02|20799.17|20799.17|20799.17|20799.17|20799.02|20799.02|0
1734358130000|2024-12-16 14:08:50|20799.3|20799.3|20799.3|20799.3|20799.33|20799.33|20799.23|20799.23|0
1734358140000|2024-12-16 14:09:00|20799.2|20799.2|20799.01|20799.01|20799.2|20799.2|20799.01|20799.01|0
1734358150000|2024-12-16 14:09:10|20799.12|20799.12|20798.97|20798.97|20799.23|20799.23|20798.97|20798.97|0
1734358160000|2024-12-16 14:09:20|20798.86|20798.86|20798.97|20798.97|20798.99|20798.99|20798.83|20798.83|0
1734358170000|2024-12-16 14:09:30|20798.93|20798.93|20799.05|20799.05|20799.14|20799.14|20798.93|20798.93|0
1734358180000|2024-12-16 14:09:40|20798.98|20798.98|20799|20799|20799|20799|20798.92|20798.92|0
1734358190000|2024-12-16 14:09:50|20798.88|20798.88|20798.39|20798.39|20798.88|20798.88|20798.36|20798.36|0
1734358200000|2024-12-16 14:10:00|20798.53|20798.53|20798.66|20798.66|20798.66|20798.66|20798.42|20798.42|0
1734358210000|2024-12-16 14:10:10|20798.52|20798.52|20798.71|20798.71|20798.71|20798.71|20798.39|20798.39|0
1734358220000|2024-12-16 14:10:20|20798.64|20798.64|20798.21|20798.21|20798.64|20798.64|20798.15|20798.15|0
1734358230000|2024-12-16 14:10:30|20798.31|20798.31|20796.88|20796.88|20798.43|20798.43|20796.88|20796.88|0
1734358240000|2024-12-16 14:10:40|20797.05|20797.05|20796.25|20796.25|20797.05|20797.05|20796.25|20796.25|0
1734358250000|2024-12-16 14:10:50|20796.19|20796.19|20796.37|20796.37|20796.37|20796.37|20796.19|20796.19|0
1734358260000|2024-12-16 14:11:00|20796.43|20796.43|20796.23|20796.23|20796.43|20796.43|20796.23|20796.23|0
1734358280000|2024-12-16 14:11:20|20796.14|20796.14|20795.71|20795.71|20796.14|20796.14|20795.71|20795.71|0
1734358290000|2024-12-16 14:11:30|20795.85|20795.85|20795.62|20795.62|20795.85|20795.85|20795.62|20795.62|0
1734358300000|2024-12-16 14:11:40|20795.71|20795.71|20795.75|20795.75|20795.75|20795.75|20795.66|20795.66|0
1734358310000|2024-12-16 14:11:50|20795.7|20795.7|20795.64|20795.64|20795.8|20795.8|20795.48|20795.48|0
1734358320000|2024-12-16 14:12:00|20795.68|20795.68|20795.73|20795.73|20795.73|20795.73|20795.68|20795.68|0
1734358330000|2024-12-16 14:12:10|20795.67|20795.67|20795.67|20795.67|20795.67|20795.67|20795.67|20795.67|0
1734358340000|2024-12-16 14:12:20|20795.48|20795.48|20795.62|20795.62|20795.62|20795.62|20795.48|20795.48|0
1734358360000|2024-12-16 14:12:40|20795.5|20795.5|20795.49|20795.49|20795.56|20795.56|20795.49|20795.49|0
1734358370000|2024-12-16 14:12:50|20795.39|20795.39|20795.39|20795.39|20795.39|20795.39|20795.39|20795.39|0
1734358380000|2024-12-16 14:13:00|20795.57|20795.57|20795.81|20795.81|20795.81|20795.81|20795.44|20795.44|0
1734358390000|2024-12-16 14:13:10|20795.74|20795.74|20795.95|20795.95|20795.95|20795.95|20795.74|20795.74|0
1734358400000|2024-12-16 14:13:20|20796.07|20796.07|20795.93|20795.93|20796.07|20796.07|20795.93|20795.93|0
1734358410000|2024-12-16 14:13:30|20795.86|20795.86|20795.92|20795.92|20796.13|20796.13|20795.86|20795.86|0
1734358420000|2024-12-16 14:13:40|20795.95|20795.95|20796|20796|20796|20796|20795.9|20795.9|0
1734358430000|2024-12-16 14:13:50|20796.08|20796.08|20796.16|20796.16|20796.16|20796.16|20796.08|20796.08|0
1734358440000|2024-12-16 14:14:00|20796.18|20796.18|20796.13|20796.13|20796.25|20796.25|20796.13|20796.13|0
1734358450000|2024-12-16 14:14:10|20796|20796|20796.21|20796.21|20796.21|20796.21|20795.76|20795.76|0
1734358460000|2024-12-16 14:14:20|20796.18|20796.18|20796.18|20796.18|20796.18|20796.18|20796.18|20796.18|0
1734358470000|2024-12-16 14:14:30|20796.2|20796.2|20796.08|20796.08|20796.2|20796.2|20796.05|20796.05|0
1734358480000|2024-12-16 14:14:40|20796.03|20796.03|20796.1|20796.1|20796.1|20796.1|20796.03|20796.03|0
1734358490000|2024-12-16 14:14:50|20796.01|20796.01|20796.07|20796.07|20796.3|20796.3|20796.01|20796.01|0
1734358500000|2024-12-16 14:15:00|20795.89|20795.89|20795.82|20795.82|20795.89|20795.89|20795.59|20795.59|0
1734358510000|2024-12-16 14:15:10|20795.94|20795.94|20795.56|20795.56|20795.94|20795.94|20795.56|20795.56|0
1734358520000|2024-12-16 14:15:20|20795.5|20795.5|20795.47|20795.47|20795.82|20795.82|20795.34|20795.34|0
1734358530000|2024-12-16 14:15:30|20795.5|20795.5|20795.49|20795.49|20795.56|20795.56|20795.41|20795.41|0
1734358540000|2024-12-16 14:15:40|20795.4|20795.4|20795.52|20795.52|20795.52|20795.52|20795.4|20795.4|0
1734358550000|2024-12-16 14:15:50|20795.43|20795.43|20795.36|20795.36|20795.43|20795.43|20795.23|20795.23|0
1734358560000|2024-12-16 14:16:00|20795.46|20795.46|20795.46|20795.46|20795.46|20795.46|20795.46|20795.46|0
1734358570000|2024-12-16 14:16:10|20795.53|20795.53|20795.51|20795.51|20795.53|20795.53|20795.51|20795.51|0
1734358580000|2024-12-16 14:16:20|20795.59|20795.59|20795.68|20795.68|20795.7|20795.7|20795.59|20795.59|0
1734358590000|2024-12-16 14:16:30|20795.55|20795.55|20795.45|20795.45|20795.55|20795.55|20795.45|20795.45|0
1734358600000|2024-12-16 14:16:40|20795.53|20795.53|20795.72|20795.72|20795.72|20795.72|20795.53|20795.53|0
1734358610000|2024-12-16 14:16:50|20795.88|20795.88|20795.93|20795.93|20795.97|20795.97|20795.88|20795.88|0
1734358620000|2024-12-16 14:17:00|20795.78|20795.78|20795.84|20795.84|20795.84|20795.84|20795.78|20795.78|0
1734358630000|2024-12-16 14:17:10|20795.91|20795.91|20795.85|20795.85|20795.91|20795.91|20795.85|20795.85|0
1734358640000|2024-12-16 14:17:20|20796.01|20796.01|20796.03|20796.03|20796.16|20796.16|20796.01|20796.01|0
1734358650000|2024-12-16 14:17:30|20796.39|20796.39|20796.33|20796.33|20796.39|20796.39|20796.33|20796.33|0
1734358660000|2024-12-16 14:17:40|20796.22|20796.22|20796.22|20796.22|20796.27|20796.27|20796.14|20796.14|0
1734358670000|2024-12-16 14:17:50|20796.29|20796.29|20796.29|20796.29|20796.29|20796.29|20796.29|20796.29|0
1734358680000|2024-12-16 14:18:00|20796.24|20796.24|20796.24|20796.24|20796.24|20796.24|20796.24|20796.24|0
1734358690000|2024-12-16 14:18:10|20796.3|20796.3|20796.53|20796.53|20796.53|20796.53|20796.3|20796.3|0
1734358700000|2024-12-16 14:18:20|20796.58|20796.58|20796.57|20796.57|20796.58|20796.58|20796.57|20796.57|0
1734358710000|2024-12-16 14:18:30|20796.66|20796.66|20796.66|20796.66|20796.66|20796.66|20796.66|20796.66|0
1734358720000|2024-12-16 14:18:40|20796.59|20796.59|20796.29|20796.29|20796.59|20796.59|20796.29|20796.29|0
1734358730000|2024-12-16 14:18:50|20796.39|20796.39|20796.32|20796.32|20796.39|20796.39|20796.27|20796.27|0
1734358740000|2024-12-16 14:19:00|20796.2|20796.2|20796.37|20796.37|20796.37|20796.37|20796.2|20796.2|0
1734358750000|2024-12-16 14:19:10|20796.44|20796.44|20796.49|20796.49|20796.66|20796.66|20796.4|20796.4|0
1734358760000|2024-12-16 14:19:20|20796.43|20796.43|20796.26|20796.26|20796.43|20796.43|20796.26|20796.26|0
1734358770000|2024-12-16 14:19:30|20796.13|20796.13|20796.39|20796.39|20796.39|20796.39|20796.13|20796.13|0
1734358780000|2024-12-16 14:19:40|20796.36|20796.36|20796.52|20796.52|20796.52|20796.52|20796.36|20796.36|0
1734358790000|2024-12-16 14:19:50|20796.55|20796.55|20796.63|20796.63|20796.7|20796.7|20796.43|20796.43|0
1734358800000|2024-12-16 14:20:00|20796.66|20796.66|20796.78|20796.78|20796.8|20796.8|20796.63|20796.63|0
1734358810000|2024-12-16 14:20:10|20796.87|20796.87|20796.96|20796.96|20796.96|20796.96|20796.85|20796.85|0
1734358820000|2024-12-16 14:20:20|20796.85|20796.85|20796.82|20796.82|20796.87|20796.87|20796.66|20796.66|0
1734358830000|2024-12-16 14:20:30|20796.6|20796.6|20796.66|20796.66|20796.66|20796.66|20796.6|20796.6|0
1734358840000|2024-12-16 14:20:40|20796.57|20796.57|20796.4|20796.4|20796.57|20796.57|20796.36|20796.36|0
1734358850000|2024-12-16 14:20:50|20796.45|20796.45|20796.45|20796.45|20796.45|20796.45|20796.45|20796.45|0
1734358860000|2024-12-16 14:21:00|20796.5|20796.5|20795.95|20795.95|20796.5|20796.5|20795.85|20795.85|0
1734358870000|2024-12-16 14:21:10|20796.31|20796.31|20796.35|20796.35|20796.35|20796.35|20796.31|20796.31|0
1734358880000|2024-12-16 14:21:20|20796.53|20796.53|20796.43|20796.43|20796.53|20796.53|20796.43|20796.43|0
1734358890000|2024-12-16 14:21:30|20796.27|20796.27|20796.17|20796.17|20796.27|20796.27|20796.15|20796.15|0
1734358900000|2024-12-16 14:21:40|20796.19|20796.19|20796.36|20796.36|20796.45|20796.45|20796.1|20796.1|0
1734358910000|2024-12-16 14:21:50|20796.27|20796.27|20796.21|20796.21|20796.37|20796.37|20796.2|20796.2|0
1734358920000|2024-12-16 14:22:00|20796.09|20796.09|20795.69|20795.69|20796.09|20796.09|20795.69|20795.69|0
1734358930000|2024-12-16 14:22:10|20795.78|20795.78|20795.75|20795.75|20795.78|20795.78|20795.69|20795.69|0
1734358940000|2024-12-16 14:22:20|20795.84|20795.84|20795.64|20795.64|20795.84|20795.84|20795.52|20795.52|0
1734358950000|2024-12-16 14:22:30|20795.41|20795.41|20795.55|20795.55|20796.27|20796.27|20795.41|20795.41|0
1734358960000|2024-12-16 14:22:40|20795.61|20795.61|20795.78|20795.78|20795.78|20795.78|20795.53|20795.53|0
1734358970000|2024-12-16 14:22:50|20795.74|20795.74|20795.7|20795.7|20795.86|20795.86|20795.7|20795.7|0
1734358980000|2024-12-16 14:23:00|20795.74|20795.74|20795.74|20795.74|20795.74|20795.74|20795.74|20795.74|0
1734358990000|2024-12-16 14:23:10|20795.87|20795.87|20795.87|20795.87|20795.87|20795.87|20795.87|20795.87|0
1734359000000|2024-12-16 14:23:20|20795.78|20795.78|20795.96|20795.96|20795.96|20795.96|20795.78|20795.78|0
1734359010000|2024-12-16 14:23:30|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|0
1734359030000|2024-12-16 14:23:50|20796.02|20796.02|20796.02|20796.02|20796.02|20796.02|20796.02|20796.02|0
1734359040000|2024-12-16 14:24:00|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|20795.9|0
1734359050000|2024-12-16 14:24:10|20795.77|20795.77|20796.09|20796.09|20796.09|20796.09|20795.68|20795.68|0
1734359060000|2024-12-16 14:24:20|20796.01|20796.01|20795.88|20795.88|20796.01|20796.01|20795.88|20795.88|0
1734359070000|2024-12-16 14:24:30|20795.95|20795.95|20796|20796|20796|20796|20795.81|20795.81|0
1734359080000|2024-12-16 14:24:40|20796.05|20796.05|20795.87|20795.87|20796.25|20796.25|20795.78|20795.78|0
1734359090000|2024-12-16 14:24:50|20796.05|20796.05|20795.86|20795.86|20796.05|20796.05|20795.86|20795.86|0
1734359100000|2024-12-16 14:25:00|20795.9|20795.9|20796.65|20796.65|20796.65|20796.65|20795.9|20795.9|0
1734359110000|2024-12-16 14:25:10|20796.36|20796.36|20796.51|20796.51|20796.51|20796.51|20796.36|20796.36|0
1734359120000|2024-12-16 14:25:20|20796.43|20796.43|20796.52|20796.52|20796.61|20796.61|20796.43|20796.43|0
1734359130000|2024-12-16 14:25:30|20796.57|20796.57|20796.86|20796.86|20796.89|20796.89|20796.57|20796.57|0
1734359150000|2024-12-16 14:25:50|20796.89|20796.89|20796.98|20796.98|20796.98|20796.98|20796.89|20796.89|0
1734359160000|2024-12-16 14:26:00|20797.11|20797.11|20796.43|20796.43|20797.11|20797.11|20796.18|20796.18|0
1734359170000|2024-12-16 14:26:10|20796.24|20796.24|20796.29|20796.29|20796.29|20796.29|20796.12|20796.12|0
1734359180000|2024-12-16 14:26:20|20796.69|20796.69|20797.89|20797.89|20797.89|20797.89|20796.69|20796.69|0
1734359190000|2024-12-16 14:26:30|20797.95|20797.95|20797.09|20797.09|20798.22|20798.22|20797.09|20797.09|0
1734359200000|2024-12-16 14:26:40|20797.28|20797.28|20797.3|20797.3|20797.37|20797.37|20797.28|20797.28|0
1734359210000|2024-12-16 14:26:50|20797.34|20797.34|20797.43|20797.43|20797.44|20797.44|20797.34|20797.34|0
1734359220000|2024-12-16 14:27:00|20797.55|20797.55|20797.91|20797.91|20798.03|20798.03|20797.55|20797.55|0
1734359230000|2024-12-16 14:27:10|20797.82|20797.82|20797.87|20797.87|20797.99|20797.99|20797.82|20797.82|0
1734359250000|2024-12-16 14:27:30|20797.77|20797.77|20798.11|20798.11|20798.11|20798.11|20797.69|20797.69|0
1734359260000|2024-12-16 14:27:40|20798.19|20798.19|20798.19|20798.19|20798.19|20798.19|20798.1|20798.1|0
1734359270000|2024-12-16 14:27:50|20798.39|20798.39|20798.27|20798.27|20798.39|20798.39|20798.18|20798.18|0
1734359280000|2024-12-16 14:28:00|20798.41|20798.41|20799.27|20799.27|20799.27|20799.27|20798.41|20798.41|0
1734359290000|2024-12-16 14:28:10|20799.04|20799.04|20799.46|20799.46|20799.46|20799.46|20799.04|20799.04|0
1734359300000|2024-12-16 14:28:20|20799.7|20799.7|20800.25|20800.25|20800.25|20800.25|20799.7|20799.7|0
1734359310000|2024-12-16 14:28:30|20800.31|20800.31|20801.03|20801.03|20801.03|20801.03|20800.22|20800.22|0
1734359320000|2024-12-16 14:28:40|20801.33|20801.33|20801.37|20801.37|20801.4|20801.4|20801.33|20801.33|0
1734359330000|2024-12-16 14:28:50|20801.32|20801.32|20801.6|20801.6|20801.6|20801.6|20801.27|20801.27|0
1734359340000|2024-12-16 14:29:00|20801.63|20801.63|20801.9|20801.9|20801.9|20801.9|20801.63|20801.63|0
1734359350000|2024-12-16 14:29:10|20801.63|20801.63|20801.07|20801.07|20801.63|20801.63|20801|20801|0
1734359360000|2024-12-16 14:29:20|20801.03|20801.03|20801.34|20801.34|20801.34|20801.34|20800.94|20800.94|0
1734359370000|2024-12-16 14:29:30|20801.18|20801.18|20801.74|20801.74|20801.84|20801.84|20801.18|20801.18|0
1734359380000|2024-12-16 14:29:40|20801.79|20801.79|20801.98|20801.98|20801.98|20801.98|20801.79|20801.79|0
1734359390000|2024-12-16 14:29:50|20801.92|20801.92|20802.37|20802.37|20802.4|20802.4|20801.87|20801.87|0
1734359400000|2024-12-16 14:30:00|20802.28|20802.28|20801.32|20801.32|20802.41|20802.41|20800.99|20800.99|0
1734359410000|2024-12-16 14:30:10|20801.55|20801.55|20802.16|20802.16|20802.31|20802.31|20801.36|20801.36|0
1734359420000|2024-12-16 14:30:20|20801.97|20801.97|20801.97|20801.97|20802.21|20802.21|20801.7|20801.7|0
1734359430000|2024-12-16 14:30:30|20801.83|20801.83|20802.04|20802.04|20802.04|20802.04|20801.55|20801.55|0
1734359440000|2024-12-16 14:30:40|20802.02|20802.02|20800.16|20800.16|20802.02|20802.02|20800.16|20800.16|0
1734359450000|2024-12-16 14:30:50|20800.04|20800.04|20798.69|20798.69|20800.04|20800.04|20798.57|20798.57|0
1734359460000|2024-12-16 14:31:00|20798.51|20798.51|20796.97|20796.97|20798.51|20798.51|20796.82|20796.82|0
1734359470000|2024-12-16 14:31:10|20796.86|20796.86|20794.89|20794.89|20796.88|20796.88|20794.89|20794.89|0
1734359480000|2024-12-16 14:31:20|20794.85|20794.85|20794.46|20794.46|20794.85|20794.85|20794.01|20794.01|0
1734359490000|2024-12-16 14:31:30|20794.42|20794.42|20794.7|20794.7|20794.85|20794.85|20794.2|20794.2|0
1734359500000|2024-12-16 14:31:40|20794.81|20794.81|20794.97|20794.97|20794.97|20794.97|20794.51|20794.51|0
1734359510000|2024-12-16 14:31:50|20795|20795|20795.42|20795.42|20795.48|20795.48|20795|20795|0
1734359520000|2024-12-16 14:32:00|20795.01|20795.01|20795.61|20795.61|20795.78|20795.78|20795.01|20795.01|0
1734359530000|2024-12-16 14:32:10|20795.47|20795.47|20795.21|20795.21|20795.47|20795.47|20795.16|20795.16|0
1734359540000|2024-12-16 14:32:20|20795.07|20795.07|20795.02|20795.02|20795.1|20795.1|20794.93|20794.93|0
1734359550000|2024-12-16 14:32:30|20795.08|20795.08|20795.03|20795.03|20795.08|20795.08|20794.86|20794.86|0
1734359560000|2024-12-16 14:32:40|20794.99|20794.99|20795.09|20795.09|20795.09|20795.09|20794.84|20794.84|0
1734359570000|2024-12-16 14:32:50|20794.98|20794.98|20794.74|20794.74|20794.98|20794.98|20794.64|20794.64|0
1734359580000|2024-12-16 14:33:00|20794.6|20794.6|20794.26|20794.26|20794.6|20794.6|20794.05|20794.05|0
1734359590000|2024-12-16 14:33:10|20794.37|20794.37|20794.51|20794.51|20794.51|20794.51|20794.18|20794.18|0
1734359600000|2024-12-16 14:33:20|20794.36|20794.36|20794.43|20794.43|20794.43|20794.43|20793.91|20793.91|0
1734359610000|2024-12-16 14:33:30|20794.27|20794.27|20795.11|20795.11|20795.11|20795.11|20793.69|20793.69|0
1734359620000|2024-12-16 14:33:40|20794.91|20794.91|20794.42|20794.42|20794.91|20794.91|20794.42|20794.42|0
1734359630000|2024-12-16 14:33:50|20794.61|20794.61|20795.28|20795.28|20795.41|20795.41|20794.49|20794.49|0
1734359640000|2024-12-16 14:34:00|20795.21|20795.21|20794.85|20794.85|20795.21|20795.21|20794.85|20794.85|0
1734359650000|2024-12-16 14:34:10|20794.99|20794.99|20794.66|20794.66|20795.03|20795.03|20794.66|20794.66|0
1734359660000|2024-12-16 14:34:20|20794.56|20794.56|20794.73|20794.73|20794.76|20794.76|20794.49|20794.49|0
1734359670000|2024-12-16 14:34:30|20794.86|20794.86|20795.29|20795.29|20795.49|20795.49|20794.86|20794.86|0
1734359680000|2024-12-16 14:34:40|20795.25|20795.25|20795.2|20795.2|20795.36|20795.36|20795.2|20795.2|0
1734359690000|2024-12-16 14:34:50|20795.15|20795.15|20794.85|20794.85|20795.15|20795.15|20794.79|20794.79|0
1734359700000|2024-12-16 14:35:00|20794.98|20794.98|20794.87|20794.87|20795.17|20795.17|20794.87|20794.87|0
1734359710000|2024-12-16 14:35:10|20794.75|20794.75|20794.8|20794.8|20794.89|20794.89|20794.75|20794.75|0
1734359720000|2024-12-16 14:35:20|20794.92|20794.92|20794.88|20794.88|20795.08|20795.08|20794.71|20794.71|0
1734359730000|2024-12-16 14:35:30|20794.8|20794.8|20795.75|20795.75|20795.75|20795.75|20794.66|20794.66|0
1734359740000|2024-12-16 14:35:40|20796.32|20796.32|20797.58|20797.58|20797.58|20797.58|20796.32|20796.32|0
1734359750000|2024-12-16 14:35:50|20798.11|20798.11|20797.92|20797.92|20798.11|20798.11|20797.39|20797.39|0
1734359760000|2024-12-16 14:36:00|20797.97|20797.97|20797.72|20797.72|20798.05|20798.05|20797.65|20797.65|0
1734359770000|2024-12-16 14:36:10|20797.43|20797.43|20798.35|20798.35|20798.63|20798.63|20797.43|20797.43|0
1734359780000|2024-12-16 14:36:20|20798.32|20798.32|20798.42|20798.42|20798.67|20798.67|20798.32|20798.32|0
1734359790000|2024-12-16 14:36:30|20798.66|20798.66|20798.94|20798.94|20798.94|20798.94|20798.66|20798.66|0
1734359800000|2024-12-16 14:36:40|20799.04|20799.04|20799|20799|20799.1|20799.1|20799|20799|0
1734359810000|2024-12-16 14:36:50|20799.13|20799.13|20799.32|20799.32|20799.32|20799.32|20799.13|20799.13|0
1734359820000|2024-12-16 14:37:00|20799.2|20799.2|20798.88|20798.88|20799.26|20799.26|20798.88|20798.88|0
1734359830000|2024-12-16 14:37:10|20798.92|20798.92|20799.56|20799.56|20799.56|20799.56|20798.85|20798.85|0
1734359840000|2024-12-16 14:37:20|20799.64|20799.64|20800.9|20800.9|20800.9|20800.9|20799.64|20799.64|0
1734359850000|2024-12-16 14:37:30|20800.94|20800.94|20801.6|20801.6|20801.6|20801.6|20800.94|20800.94|0
1734359860000|2024-12-16 14:37:40|20801.78|20801.78|20801.79|20801.79|20801.85|20801.85|20801.6|20801.6|0
1734359870000|2024-12-16 14:37:50|20801.97|20801.97|20802.09|20802.09|20802.09|20802.09|20801.56|20801.56|0
1734359880000|2024-12-16 14:38:00|20802.22|20802.22|20803.83|20803.83|20803.83|20803.83|20802.22|20802.22|0
1734359890000|2024-12-16 14:38:10|20804.63|20804.63|20805.14|20805.14|20805.14|20805.14|20804.63|20804.63|0
1734359900000|2024-12-16 14:38:20|20805.57|20805.57|20805.72|20805.72|20805.72|20805.72|20805.47|20805.47|0
1734359910000|2024-12-16 14:38:30|20805.8|20805.8|20807.39|20807.39|20807.39|20807.39|20805.8|20805.8|0
1734359920000|2024-12-16 14:38:40|20807.35|20807.35|20808.12|20808.12|20808.12|20808.12|20807.35|20807.35|0
1734359930000|2024-12-16 14:38:50|20808.24|20808.24|20809.1|20809.1|20809.1|20809.1|20808.24|20808.24|0
1734359940000|2024-12-16 14:39:00|20809.16|20809.16|20809.97|20809.97|20810.19|20810.19|20809.16|20809.16|0
1734359950000|2024-12-16 14:39:10|20810.02|20810.02|20810.46|20810.46|20810.46|20810.46|20809.9|20809.9|0
1734359960000|2024-12-16 14:39:20|20810.49|20810.49|20810.41|20810.41|20810.5|20810.5|20810.36|20810.36|0
1734359970000|2024-12-16 14:39:30|20810.51|20810.51|20810.96|20810.96|20810.96|20810.96|20810.51|20810.51|0
1734359980000|2024-12-16 14:39:40|20811.07|20811.07|20811.13|20811.13|20811.13|20811.13|20810.88|20810.88|0
1734359990000|2024-12-16 14:39:50|20811.08|20811.08|20811.97|20811.97|20811.97|20811.97|20811.08|20811.08|0
1734360000000|2024-12-16 14:40:00|20812.12|20812.12|20812.91|20812.91|20812.91|20812.91|20812.03|20812.03|0
1734360010000|2024-12-16 14:40:10|20812.97|20812.97|20813.28|20813.28|20813.59|20813.59|20812.81|20812.81|0
1734360020000|2024-12-16 14:40:20|20813.54|20813.54|20813.5|20813.5|20813.86|20813.86|20813.5|20813.5|0
1734360030000|2024-12-16 14:40:30|20813.59|20813.59|20814.63|20814.63|20814.77|20814.77|20813.56|20813.56|0
1734360040000|2024-12-16 14:40:40|20814.79|20814.79|20814.78|20814.78|20814.87|20814.87|20814.62|20814.62|0
1734360050000|2024-12-16 14:40:50|20815.02|20815.02|20816.01|20816.01|20816.01|20816.01|20815.02|20815.02|0
1734360060000|2024-12-16 14:41:00|20816.12|20816.12|20815.52|20815.52|20816.29|20816.29|20815.52|20815.52|0
1734360070000|2024-12-16 14:41:10|20815.66|20815.66|20816.28|20816.28|20816.28|20816.28|20815.61|20815.61|0
1734360080000|2024-12-16 14:41:20|20816.33|20816.33|20819.91|20819.91|20819.91|20819.91|20816.33|20816.33|0
1734360090000|2024-12-16 14:41:30|20819.8|20819.8|20820.23|20820.23|20820.23|20820.23|20819.8|20819.8|0
1734360100000|2024-12-16 14:41:40|20820.32|20820.32|20820.64|20820.64|20820.64|20820.64|20820.32|20820.32|0
1734360110000|2024-12-16 14:41:50|20820.36|20820.36|20820.71|20820.71|20820.71|20820.71|20820.36|20820.36|0
1734360120000|2024-12-16 14:42:00|20820.59|20820.59|20819.76|20819.76|20820.59|20820.59|20819.55|20819.55|0
1734360130000|2024-12-16 14:42:10|20819.81|20819.81|20820.06|20820.06|20820.2|20820.2|20819.81|20819.81|0
1734360140000|2024-12-16 14:42:20|20820.24|20820.24|20820.24|20820.24|20820.24|20820.24|20820.24|20820.24|0
1734360150000|2024-12-16 14:42:30|20820.06|20820.06|20820.34|20820.34|20820.52|20820.52|20820.06|20820.06|0
1734360160000|2024-12-16 14:42:40|20820.45|20820.45|20820.3|20820.3|20820.68|20820.68|20820.26|20820.26|0
1734360170000|2024-12-16 14:42:50|20820.34|20820.34|20819.76|20819.76|20820.34|20820.34|20819.72|20819.72|0
1734360180000|2024-12-16 14:43:00|20819.88|20819.88|20819.73|20819.73|20819.88|20819.88|20819.62|20819.62|0
1734360190000|2024-12-16 14:43:10|20819.84|20819.84|20819.67|20819.67|20819.84|20819.84|20819.67|20819.67|0
1734360200000|2024-12-16 14:43:20|20819.56|20819.56|20819|20819|20819.56|20819.56|20819|20819|0
1734360210000|2024-12-16 14:43:30|20819.02|20819.02|20819.11|20819.11|20819.11|20819.11|20818.93|20818.93|0
1734360220000|2024-12-16 14:43:40|20819.05|20819.05|20818.39|20818.39|20819.05|20819.05|20818.31|20818.31|0
1734360230000|2024-12-16 14:43:50|20818.31|20818.31|20818.48|20818.48|20818.48|20818.48|20818.13|20818.13|0
1734360240000|2024-12-16 14:44:00|20818.57|20818.57|20818.38|20818.38|20818.57|20818.57|20818.38|20818.38|0
1734360250000|2024-12-16 14:44:10|20818.29|20818.29|20818.29|20818.29|20818.29|20818.29|20818.29|20818.29|0
1734360260000|2024-12-16 14:44:20|20818.26|20818.26|20818.42|20818.42|20818.42|20818.42|20818.25|20818.25|0
1734360270000|2024-12-16 14:44:30|20818.37|20818.37|20818.42|20818.42|20818.42|20818.42|20818.37|20818.37|0
1734360280000|2024-12-16 14:44:40|20818.41|20818.41|20818.51|20818.51|20818.51|20818.51|20818.28|20818.28|0
1734360290000|2024-12-16 14:44:50|20818.78|20818.78|20819.5|20819.5|20819.7|20819.7|20818.78|20818.78|0
1734360300000|2024-12-16 14:45:00|20819.45|20819.45|20819.26|20819.26|20819.51|20819.51|20819.26|20819.26|0
1734360310000|2024-12-16 14:45:10|20819.38|20819.38|20820.04|20820.04|20820.22|20820.22|20819.35|20819.35|0
1734360320000|2024-12-16 14:45:20|20820.11|20820.11|20820.32|20820.32|20820.32|20820.32|20819.96|20819.96|0
1734360330000|2024-12-16 14:45:30|20820.4|20820.4|20820.33|20820.33|20820.59|20820.59|20820.28|20820.28|0
1734360340000|2024-12-16 14:45:40|20820.17|20820.17|20820.08|20820.08|20820.57|20820.57|20820.08|20820.08|0
1734360350000|2024-12-16 14:45:50|20820.16|20820.16|20820.27|20820.27|20820.46|20820.46|20820.09|20820.09|0
1734360360000|2024-12-16 14:46:00|20820.18|20820.18|20821|20821|20821|20821|20820.18|20820.18|0
1734360370000|2024-12-16 14:46:10|20820.74|20820.74|20820.24|20820.24|20820.74|20820.74|20819.94|20819.94|0
1734360380000|2024-12-16 14:46:20|20820.74|20820.74|20820.94|20820.94|20820.94|20820.94|20820.52|20820.52|0
1734360390000|2024-12-16 14:46:30|20821.02|20821.02|20821.83|20821.83|20821.83|20821.83|20821.02|20821.02|0
1734360400000|2024-12-16 14:46:40|20821.74|20821.74|20821.15|20821.15|20821.74|20821.74|20821.15|20821.15|0
1734360410000|2024-12-16 14:46:50|20821.12|20821.12|20821.47|20821.47|20821.64|20821.64|20820.94|20820.94|0
1734360420000|2024-12-16 14:47:00|20821.67|20821.67|20821.33|20821.33|20821.79|20821.79|20821.33|20821.33|0
1734360430000|2024-12-16 14:47:10|20821.36|20821.36|20821.21|20821.21|20821.36|20821.36|20821.21|20821.21|0
1734360440000|2024-12-16 14:47:20|20821.22|20821.22|20821.47|20821.47|20821.47|20821.47|20821.22|20821.22|0
1734360450000|2024-12-16 14:47:30|20821.33|20821.33|20821.31|20821.31|20821.56|20821.56|20821.25|20821.25|0
1734360460000|2024-12-16 14:47:40|20821.26|20821.26|20821.09|20821.09|20821.26|20821.26|20821.09|20821.09|0
1734360470000|2024-12-16 14:47:50|20821.17|20821.17|20820.8|20820.8|20821.4|20821.4|20820.69|20820.69|0
1734360480000|2024-12-16 14:48:00|20820.96|20820.96|20823.04|20823.04|20823.04|20823.04|20820.96|20820.96|0
1734360490000|2024-12-16 14:48:10|20822.92|20822.92|20822.71|20822.71|20822.92|20822.92|20822.33|20822.33|0
1734360500000|2024-12-16 14:48:20|20823|20823|20823.78|20823.78|20823.78|20823.78|20822.86|20822.86|0
1734360510000|2024-12-16 14:48:30|20823.91|20823.91|20823.34|20823.34|20823.91|20823.91|20823.34|20823.34|0
1734360520000|2024-12-16 14:48:40|20823.22|20823.22|20822.99|20822.99|20823.22|20823.22|20822.99|20822.99|0
1734360530000|2024-12-16 14:48:50|20823.04|20823.04|20822.92|20822.92|20823.04|20823.04|20822.83|20822.83|0
1734360550000|2024-12-16 14:49:10|20822.75|20822.75|20822.91|20822.91|20822.91|20822.91|20822.65|20822.65|0
1734360560000|2024-12-16 14:49:20|20823.05|20823.05|20823.33|20823.33|20823.37|20823.37|20823.05|20823.05|0
1734360570000|2024-12-16 14:49:30|20823.1|20823.1|20823.46|20823.46|20823.46|20823.46|20823.1|20823.1|0
1734360580000|2024-12-16 14:49:40|20823.5|20823.5|20823.25|20823.25|20823.5|20823.5|20823.25|20823.25|0
1734360590000|2024-12-16 14:49:50|20822.98|20822.98|20823.25|20823.25|20823.25|20823.25|20822.98|20822.98|0
1734360600000|2024-12-16 14:50:00|20823.13|20823.13|20823|20823|20823.2|20823.2|20822.9|20822.9|0
1734360610000|2024-12-16 14:50:10|20822.93|20822.93|20822.94|20822.94|20822.97|20822.97|20822.9|20822.9|0
1734360620000|2024-12-16 14:50:20|20823.3|20823.3|20822.35|20822.35|20823.3|20823.3|20822.35|20822.35|0
1734360630000|2024-12-16 14:50:30|20822.29|20822.29|20821.91|20821.91|20822.29|20822.29|20821.91|20821.91|0
1734360640000|2024-12-16 14:50:40|20822.18|20822.18|20821.82|20821.82|20822.44|20822.44|20821.52|20821.52|0
1734360650000|2024-12-16 14:50:50|20821.76|20821.76|20821.59|20821.59|20821.76|20821.76|20821.59|20821.59|0
1734360660000|2024-12-16 14:51:00|20821.64|20821.64|20821.92|20821.92|20821.95|20821.95|20821.64|20821.64|0
1734360670000|2024-12-16 14:51:10|20821.95|20821.95|20822.12|20822.12|20822.25|20822.25|20821.81|20821.81|0
1734360680000|2024-12-16 14:51:20|20822.08|20822.08|20821.81|20821.81|20822.08|20822.08|20821.55|20821.55|0
1734360690000|2024-12-16 14:51:30|20821.71|20821.71|20821.98|20821.98|20822.27|20822.27|20821.71|20821.71|0
1734360700000|2024-12-16 14:51:40|20821.87|20821.87|20821.81|20821.81|20821.87|20821.87|20821.77|20821.77|0
1734360710000|2024-12-16 14:51:50|20821.55|20821.55|20821.46|20821.46|20821.55|20821.55|20821.22|20821.22|0
1734360720000|2024-12-16 14:52:00|20821.45|20821.45|20820.9|20820.9|20821.45|20821.45|20820.9|20820.9|0
1734360730000|2024-12-16 14:52:10|20820.86|20820.86|20820.89|20820.89|20820.92|20820.92|20820.78|20820.78|0
1734360740000|2024-12-16 14:52:20|20820.65|20820.65|20820.81|20820.81|20820.81|20820.81|20820.65|20820.65|0
1734360750000|2024-12-16 14:52:30|20821.1|20821.1|20821.41|20821.41|20821.48|20821.48|20821.07|20821.07|0
1734360760000|2024-12-16 14:52:40|20821.3|20821.3|20821.26|20821.26|20821.38|20821.38|20821.17|20821.17|0
1734360770000|2024-12-16 14:52:50|20821.34|20821.34|20821.37|20821.37|20821.54|20821.54|20821.23|20821.23|0
1734360780000|2024-12-16 14:53:00|20821.34|20821.34|20820.86|20820.86|20821.43|20821.43|20820.86|20820.86|0
1734360790000|2024-12-16 14:53:10|20820.91|20820.91|20820.6|20820.6|20821.26|20821.26|20820.6|20820.6|0
1734360800000|2024-12-16 14:53:20|20820.65|20820.65|20820.96|20820.96|20820.96|20820.96|20820.53|20820.53|0
1734360810000|2024-12-16 14:53:30|20820.99|20820.99|20821.07|20821.07|20821.07|20821.07|20820.91|20820.91|0
1734360820000|2024-12-16 14:53:40|20821.09|20821.09|20821.05|20821.05|20821.13|20821.13|20821.05|20821.05|0
1734360830000|2024-12-16 14:53:50|20821.06|20821.06|20821.72|20821.72|20821.72|20821.72|20821.06|20821.06|0
1734360840000|2024-12-16 14:54:00|20822.36|20822.36|20823.26|20823.26|20823.26|20823.26|20822.19|20822.19|0
1734360850000|2024-12-16 14:54:10|20823.2|20823.2|20823.73|20823.73|20823.83|20823.83|20823.2|20823.2|0
1734360860000|2024-12-16 14:54:20|20823.83|20823.83|20823.91|20823.91|20823.91|20823.91|20823.51|20823.51|0
1734360870000|2024-12-16 14:54:30|20823.76|20823.76|20823.58|20823.58|20823.81|20823.81|20823.58|20823.58|0
1734360880000|2024-12-16 14:54:40|20823.66|20823.66|20823.45|20823.45|20823.72|20823.72|20823.45|20823.45|0
1734360890000|2024-12-16 14:54:50|20823.57|20823.57|20824.25|20824.25|20824.37|20824.37|20823.57|20823.57|0
1734360900000|2024-12-16 14:55:00|20824.32|20824.32|20823.43|20823.43|20824.32|20824.32|20823.43|20823.43|0
1734360910000|2024-12-16 14:55:10|20823.69|20823.69|20822.86|20822.86|20823.81|20823.81|20822.86|20822.86|0
1734360920000|2024-12-16 14:55:20|20822.96|20822.96|20823.01|20823.01|20823.27|20823.27|20822.92|20822.92|0
1734360930000|2024-12-16 14:55:30|20823.07|20823.07|20823.22|20823.22|20823.22|20823.22|20822.83|20822.83|0
1734360940000|2024-12-16 14:55:40|20823.94|20823.94|20824.06|20824.06|20824.06|20824.06|20823.61|20823.61|0
1734360950000|2024-12-16 14:55:50|20824.17|20824.17|20824.18|20824.18|20824.18|20824.18|20824.04|20824.04|0
1734360960000|2024-12-16 14:56:00|20824.26|20824.26|20824.39|20824.39|20824.47|20824.47|20824.16|20824.16|0
1734360970000|2024-12-16 14:56:10|20824.63|20824.63|20824.62|20824.62|20824.78|20824.78|20824.49|20824.49|0
1734360980000|2024-12-16 14:56:20|20824.52|20824.52|20825.41|20825.41|20825.59|20825.59|20824.52|20824.52|0
1734360990000|2024-12-16 14:56:30|20825.36|20825.36|20825.19|20825.19|20825.41|20825.41|20825.19|20825.19|0
1734361000000|2024-12-16 14:56:40|20825.15|20825.15|20825.3|20825.3|20825.3|20825.3|20825.15|20825.15|0
1734361010000|2024-12-16 14:56:50|20825.28|20825.28|20825.22|20825.22|20825.56|20825.56|20825.22|20825.22|0
1734361020000|2024-12-16 14:57:00|20825.34|20825.34|20825.33|20825.33|20825.34|20825.34|20825.13|20825.13|0
1734361030000|2024-12-16 14:57:10|20825.36|20825.36|20826.41|20826.41|20826.41|20826.41|20825.36|20825.36|0
1734361040000|2024-12-16 14:57:20|20826.53|20826.53|20827.27|20827.27|20827.54|20827.54|20826.53|20826.53|0
1734361050000|2024-12-16 14:57:30|20827.35|20827.35|20828.2|20828.2|20828.2|20828.2|20827.35|20827.35|0
1734361060000|2024-12-16 14:57:40|20828.25|20828.25|20828.39|20828.39|20828.75|20828.75|20828.25|20828.25|0
1734361070000|2024-12-16 14:57:50|20828.43|20828.43|20827.88|20827.88|20828.6|20828.6|20827.88|20827.88|0
1734361080000|2024-12-16 14:58:00|20827.64|20827.64|20827.65|20827.65|20827.65|20827.65|20827.45|20827.45|0
1734361090000|2024-12-16 14:58:10|20827.41|20827.41|20828.19|20828.19|20828.19|20828.19|20827.41|20827.41|0
1734361100000|2024-12-16 14:58:20|20828.25|20828.25|20827.85|20827.85|20828.25|20828.25|20827.65|20827.65|0
1734361110000|2024-12-16 14:58:30|20827.76|20827.76|20827.72|20827.72|20827.76|20827.76|20827.63|20827.63|0
1734361120000|2024-12-16 14:58:40|20827.61|20827.61|20827.74|20827.74|20827.74|20827.74|20827.61|20827.61|0
1734361130000|2024-12-16 14:58:50|20827.72|20827.72|20827.64|20827.64|20827.72|20827.72|20827.64|20827.64|0
1734361140000|2024-12-16 14:59:00|20827.73|20827.73|20827.55|20827.55|20827.86|20827.86|20827.38|20827.38|0
1734361150000|2024-12-16 14:59:10|20827.63|20827.63|20827.95|20827.95|20827.95|20827.95|20827.52|20827.52|0
1734361160000|2024-12-16 14:59:20|20828.04|20828.04|20827.98|20827.98|20828.16|20828.16|20827.89|20827.89|0
1734361170000|2024-12-16 14:59:30|20827.94|20827.94|20827.32|20827.32|20827.94|20827.94|20827.32|20827.32|0
1734361180000|2024-12-16 14:59:40|20827.18|20827.18|20827.82|20827.82|20827.91|20827.91|20827.06|20827.06|0
1734361190000|2024-12-16 14:59:50|20827.96|20827.96|20828.75|20828.75|20828.75|20828.75|20827.72|20827.72|0
1734361200000|2024-12-16 15:00:00|20828.97|20828.97|20831.29|20831.29|20831.29|20831.29|20828.97|20828.97|0
1734361210000|2024-12-16 15:00:10|20831.37|20831.37|20832.36|20832.36|20832.39|20832.39|20831.36|20831.36|0
1734361220000|2024-12-16 15:00:20|20832.46|20832.46|20832.08|20832.08|20832.46|20832.46|20832.08|20832.08|0
1734361230000|2024-12-16 15:00:30|20832.26|20832.26|20832.82|20832.82|20832.82|20832.82|20832.17|20832.17|0
1734361240000|2024-12-16 15:00:40|20832.88|20832.88|20833.24|20833.24|20833.24|20833.24|20832.53|20832.53|0
1734361250000|2024-12-16 15:00:50|20833.22|20833.22|20833.38|20833.38|20833.38|20833.38|20833.22|20833.22|0
1734361260000|2024-12-16 15:01:00|20833.27|20833.27|20833.49|20833.49|20833.49|20833.49|20833.27|20833.27|0
1734361270000|2024-12-16 15:01:10|20833.55|20833.55|20833.05|20833.05|20833.64|20833.64|20833.05|20833.05|0
1734361280000|2024-12-16 15:01:20|20833.1|20833.1|20833.06|20833.06|20833.15|20833.15|20833.06|20833.06|0
1734361290000|2024-12-16 15:01:30|20833.1|20833.1|20832.86|20832.86|20833.14|20833.14|20832.86|20832.86|0
1734361300000|2024-12-16 15:01:40|20832.94|20832.94|20833.65|20833.65|20833.65|20833.65|20832.94|20832.94|0
1734361310000|2024-12-16 15:01:50|20833.69|20833.69|20833.95|20833.95|20833.95|20833.95|20833.69|20833.69|0
1734361320000|2024-12-16 15:02:00|20833.97|20833.97|20834.18|20834.18|20834.25|20834.25|20833.97|20833.97|0
1734361330000|2024-12-16 15:02:10|20834.28|20834.28|20835.17|20835.17|20835.17|20835.17|20834.28|20834.28|0
1734361340000|2024-12-16 15:02:20|20835.29|20835.29|20835.23|20835.23|20835.4|20835.4|20835.17|20835.17|0
1734361350000|2024-12-16 15:02:30|20835.16|20835.16|20835.51|20835.51|20835.51|20835.51|20835|20835|0
1734361360000|2024-12-16 15:02:40|20835.64|20835.64|20835.46|20835.46|20835.69|20835.69|20835.45|20835.45|0
1734361370000|2024-12-16 15:02:50|20835.52|20835.52|20835.6|20835.6|20835.73|20835.73|20835.52|20835.52|0
1734361380000|2024-12-16 15:03:00|20835.59|20835.59|20836.17|20836.17|20836.23|20836.23|20835.59|20835.59|0
1734361390000|2024-12-16 15:03:10|20836.09|20836.09|20834.9|20834.9|20836.09|20836.09|20834.9|20834.9|0
1734361400000|2024-12-16 15:03:20|20834.92|20834.92|20835.63|20835.63|20835.63|20835.63|20834.92|20834.92|0
1734361410000|2024-12-16 15:03:30|20835.69|20835.69|20835.92|20835.92|20836.04|20836.04|20835.69|20835.69|0
1734361420000|2024-12-16 15:03:40|20835.99|20835.99|20836.26|20836.26|20836.44|20836.44|20835.99|20835.99|0
1734361430000|2024-12-16 15:03:50|20836.6|20836.6|20840.05|20840.05|20840.05|20840.05|20836.51|20836.51|0
1734361440000|2024-12-16 15:04:00|20840.21|20840.21|20840.95|20840.95|20841.04|20841.04|20840.21|20840.21|0
1734361450000|2024-12-16 15:04:10|20840.9|20840.9|20840.85|20840.85|20841.02|20841.02|20840.83|20840.83|0
1734361460000|2024-12-16 15:04:20|20840.82|20840.82|20840.73|20840.73|20840.99|20840.99|20840.67|20840.67|0
1734361470000|2024-12-16 15:04:30|20840.6|20840.6|20840.42|20840.42|20840.69|20840.69|20840.42|20840.42|0
1734361480000|2024-12-16 15:04:40|20840.59|20840.59|20840.71|20840.71|20840.71|20840.71|20840.59|20840.59|0
1734361490000|2024-12-16 15:04:50|20840.88|20840.88|20841.62|20841.62|20841.7|20841.7|20840.88|20840.88|0
1734361500000|2024-12-16 15:05:00|20841.79|20841.79|20843.65|20843.65|20843.65|20843.65|20841.79|20841.79|0
1734361510000|2024-12-16 15:05:10|20843.77|20843.77|20845.06|20845.06|20845.06|20845.06|20843.77|20843.77|0
1734361520000|2024-12-16 15:05:20|20845.16|20845.16|20846.02|20846.02|20846.02|20846.02|20845.08|20845.08|0
1734361530000|2024-12-16 15:05:30|20845.77|20845.77|20845.5|20845.5|20845.77|20845.77|20845.26|20845.26|0
1734361540000|2024-12-16 15:05:40|20845.6|20845.6|20846.03|20846.03|20846.11|20846.11|20845.6|20845.6|0
1734361550000|2024-12-16 15:05:50|20846.12|20846.12|20846.61|20846.61|20846.67|20846.67|20846.12|20846.12|0
1734361560000|2024-12-16 15:06:00|20846.56|20846.56|20847.01|20847.01|20847.01|20847.01|20846.35|20846.35|0
1734361570000|2024-12-16 15:06:10|20846.96|20846.96|20845.5|20845.5|20846.96|20846.96|20845.5|20845.5|0
1734361580000|2024-12-16 15:06:20|20845.4|20845.4|20845.89|20845.89|20846.03|20846.03|20845.4|20845.4|0
1734361590000|2024-12-16 15:06:30|20846.07|20846.07|20846.12|20846.12|20846.31|20846.31|20846.07|20846.07|0
1734361600000|2024-12-16 15:06:40|20846.13|20846.13|20845.9|20845.9|20846.13|20846.13|20845.9|20845.9|0
1734361610000|2024-12-16 15:06:50|20846.07|20846.07|20845.21|20845.21|20846.07|20846.07|20845.15|20845.15|0
1734361620000|2024-12-16 15:07:00|20845.16|20845.16|20845.86|20845.86|20845.86|20845.86|20845.15|20845.15|0
1734361630000|2024-12-16 15:07:10|20845.78|20845.78|20846.47|20846.47|20846.47|20846.47|20845.78|20845.78|0
1734361640000|2024-12-16 15:07:20|20846.67|20846.67|20847.45|20847.45|20847.62|20847.62|20846.67|20846.67|0
1734361650000|2024-12-16 15:07:30|20847.65|20847.65|20847.85|20847.85|20847.85|20847.85|20847.47|20847.47|0
1734361660000|2024-12-16 15:07:40|20848.02|20848.02|20848.13|20848.13|20848.31|20848.31|20848.02|20848.02|0
1734361670000|2024-12-16 15:07:50|20848.17|20848.17|20848.99|20848.99|20849.07|20849.07|20848.17|20848.17|0
1734361680000|2024-12-16 15:08:00|20848.93|20848.93|20851.13|20851.13|20851.13|20851.13|20848.88|20848.88|0
1734361690000|2024-12-16 15:08:10|20851.21|20851.21|20851.74|20851.74|20851.74|20851.74|20851.21|20851.21|0
1734361700000|2024-12-16 15:08:20|20851.78|20851.78|20852.87|20852.87|20852.87|20852.87|20851.66|20851.66|0
1734361710000|2024-12-16 15:08:30|20852.83|20852.83|20852.9|20852.9|20853.28|20853.28|20852.83|20852.83|0
1734361720000|2024-12-16 15:08:40|20852.79|20852.79|20853.59|20853.59|20853.59|20853.59|20852.79|20852.79|0
1734361730000|2024-12-16 15:08:50|20853.54|20853.54|20853.34|20853.34|20853.65|20853.65|20853.34|20853.34|0
1734361740000|2024-12-16 15:09:00|20853.4|20853.4|20853.12|20853.12|20853.78|20853.78|20853.08|20853.08|0
1734361750000|2024-12-16 15:09:10|20852.93|20852.93|20852.09|20852.09|20853.07|20853.07|20852.09|20852.09|0
1734361760000|2024-12-16 15:09:20|20851.89|20851.89|20851.69|20851.69|20851.89|20851.89|20851.69|20851.69|0
1734361770000|2024-12-16 15:09:30|20851.89|20851.89|20852.03|20852.03|20852.03|20852.03|20851.83|20851.83|0
1734361780000|2024-12-16 15:09:40|20852.35|20852.35|20852.38|20852.38|20852.48|20852.48|20852.27|20852.27|0
1734361790000|2024-12-16 15:09:50|20852.05|20852.05|20851.75|20851.75|20852.05|20852.05|20851.63|20851.63|0
1734361800000|2024-12-16 15:10:00|20851.62|20851.62|20851.43|20851.43|20851.67|20851.67|20851.43|20851.43|0
1734361810000|2024-12-16 15:10:10|20851.42|20851.42|20852.02|20852.02|20852.02|20852.02|20851.42|20851.42|0
1734361820000|2024-12-16 15:10:20|20851.99|20851.99|20851.93|20851.93|20851.99|20851.99|20851.87|20851.87|0
1734361830000|2024-12-16 15:10:30|20852.01|20852.01|20851.66|20851.66|20852.05|20852.05|20851.66|20851.66|0
1734361840000|2024-12-16 15:10:40|20851.69|20851.69|20851.51|20851.51|20851.77|20851.77|20851.51|20851.51|0
1734361850000|2024-12-16 15:10:50|20851.38|20851.38|20850.55|20850.55|20851.38|20851.38|20850.55|20850.55|0
1734361860000|2024-12-16 15:11:00|20850.6|20850.6|20850.18|20850.18|20850.65|20850.65|20850.18|20850.18|0
1734361870000|2024-12-16 15:11:10|20850.1|20850.1|20850.33|20850.33|20850.33|20850.33|20850.01|20850.01|0
1734361880000|2024-12-16 15:11:20|20850.39|20850.39|20850.75|20850.75|20850.75|20850.75|20850.28|20850.28|0
1734361890000|2024-12-16 15:11:30|20850.72|20850.72|20850.58|20850.58|20851|20851|20850.58|20850.58|0
1734361900000|2024-12-16 15:11:40|20850.5|20850.5|20848.93|20848.93|20850.5|20850.5|20848.93|20848.93|0
1734361910000|2024-12-16 15:11:50|20848.84|20848.84|20846.74|20846.74|20848.84|20848.84|20846.74|20846.74|0
1734361920000|2024-12-16 15:12:00|20846.43|20846.43|20844.91|20844.91|20846.7|20846.7|20844.91|20844.91|0
1734361930000|2024-12-16 15:12:10|20844.84|20844.84|20844.46|20844.46|20844.84|20844.84|20844.46|20844.46|0
1734361940000|2024-12-16 15:12:20|20844.48|20844.48|20842.94|20842.94|20844.68|20844.68|20842.81|20842.81|0
1734361950000|2024-12-16 15:12:30|20842.88|20842.88|20841.15|20841.15|20842.88|20842.88|20841.15|20841.15|0
1734361960000|2024-12-16 15:12:40|20841.08|20841.08|20839.83|20839.83|20841.08|20841.08|20839.53|20839.53|0
1734361970000|2024-12-16 15:12:50|20839.71|20839.71|20839.2|20839.2|20839.71|20839.71|20839.08|20839.08|0
1734361980000|2024-12-16 15:13:00|20839.04|20839.04|20838.11|20838.11|20839.04|20839.04|20837.88|20837.88|0
1734361990000|2024-12-16 15:13:10|20837.96|20837.96|20838.11|20838.11|20838.11|20838.11|20837.93|20837.93|0
1734362000000|2024-12-16 15:13:20|20838.26|20838.26|20838.24|20838.24|20838.45|20838.45|20838.2|20838.2|0
1734362010000|2024-12-16 15:13:30|20838.38|20838.38|20838.25|20838.25|20838.38|20838.38|20838.25|20838.25|0
1734362020000|2024-12-16 15:13:40|20838.11|20838.11|20837.86|20837.86|20838.11|20838.11|20837.86|20837.86|0
1734362030000|2024-12-16 15:13:50|20838.01|20838.01|20837.7|20837.7|20838.01|20838.01|20837.7|20837.7|0
1734362040000|2024-12-16 15:14:00|20837.73|20837.73|20837.57|20837.57|20837.84|20837.84|20837.57|20837.57|0
1734362050000|2024-12-16 15:14:10|20837.69|20837.69|20836.4|20836.4|20837.85|20837.85|20836.4|20836.4|0
1734362060000|2024-12-16 15:14:20|20836.27|20836.27|20836.04|20836.04|20836.27|20836.27|20835.84|20835.84|0
1734362070000|2024-12-16 15:14:30|20835.92|20835.92|20835.56|20835.56|20835.92|20835.92|20835.56|20835.56|0
1734362080000|2024-12-16 15:14:40|20835.5|20835.5|20835.41|20835.41|20835.62|20835.62|20835.31|20835.31|0
1734362090000|2024-12-16 15:14:50|20835.3|20835.3|20834.62|20834.62|20835.3|20835.3|20834.62|20834.62|0
1734362100000|2024-12-16 15:15:00|20834.58|20834.58|20834.11|20834.11|20834.58|20834.58|20834.11|20834.11|0
1734362110000|2024-12-16 15:15:10|20834.14|20834.14|20833.58|20833.58|20834.14|20834.14|20833.55|20833.55|0
1734362120000|2024-12-16 15:15:20|20833.76|20833.76|20833.43|20833.43|20833.95|20833.95|20833.43|20833.43|0
1734362130000|2024-12-16 15:15:30|20833.26|20833.26|20833.42|20833.42|20833.42|20833.42|20833.16|20833.16|0
1734362140000|2024-12-16 15:15:40|20833.34|20833.34|20831.87|20831.87|20833.34|20833.34|20831.87|20831.87|0
1734362150000|2024-12-16 15:15:50|20831.99|20831.99|20832.26|20832.26|20832.4|20832.4|20831.99|20831.99|0
1734362160000|2024-12-16 15:16:00|20832.14|20832.14|20832.3|20832.3|20832.3|20832.3|20832.02|20832.02|0
1734362170000|2024-12-16 15:16:10|20832.37|20832.37|20832.29|20832.29|20832.38|20832.38|20832.26|20832.26|0
1734362180000|2024-12-16 15:16:20|20832.24|20832.24|20831.94|20831.94|20832.38|20832.38|20831.89|20831.89|0
1734362190000|2024-12-16 15:16:30|20832.06|20832.06|20831.69|20831.69|20832.06|20832.06|20831.69|20831.69|0
1734362200000|2024-12-16 15:16:40|20831.78|20831.78|20831.79|20831.79|20831.79|20831.79|20831.36|20831.36|0
1734362210000|2024-12-16 15:16:50|20831.68|20831.68|20831.44|20831.44|20831.86|20831.86|20831.44|20831.44|0
1734362220000|2024-12-16 15:17:00|20831.48|20831.48|20831.42|20831.42|20831.48|20831.48|20831.33|20831.33|0
1734362230000|2024-12-16 15:17:10|20831.57|20831.57|20831.44|20831.44|20831.6|20831.6|20831.44|20831.44|0
1734362240000|2024-12-16 15:17:20|20831.5|20831.5|20831.14|20831.14|20831.5|20831.5|20831.14|20831.14|0
1734362250000|2024-12-16 15:17:30|20831.1|20831.1|20831.05|20831.05|20831.1|20831.1|20831.05|20831.05|0
1734362260000|2024-12-16 15:17:40|20830.98|20830.98|20830.8|20830.8|20831.08|20831.08|20830.8|20830.8|0
1734362270000|2024-12-16 15:17:50|20830.71|20830.71|20830.24|20830.24|20830.71|20830.71|20830.04|20830.04|0
1734362280000|2024-12-16 15:18:00|20830.29|20830.29|20830.18|20830.18|20830.39|20830.39|20830.17|20830.17|0
1734362290000|2024-12-16 15:18:10|20830.06|20830.06|20829.82|20829.82|20830.06|20830.06|20829.78|20829.78|0
1734362300000|2024-12-16 15:18:20|20829.9|20829.9|20829.75|20829.75|20829.9|20829.9|20829.65|20829.65|0
1734362310000|2024-12-16 15:18:30|20829.88|20829.88|20828.94|20828.94|20829.88|20829.88|20828.94|20828.94|0
1734362320000|2024-12-16 15:18:40|20828.89|20828.89|20828.61|20828.61|20828.89|20828.89|20828.51|20828.51|0
1734362330000|2024-12-16 15:18:50|20828.55|20828.55|20828.18|20828.18|20828.55|20828.55|20828.18|20828.18|0
1734362340000|2024-12-16 15:19:00|20828.3|20828.3|20828.58|20828.58|20828.58|20828.58|20828.3|20828.3|0
1734362350000|2024-12-16 15:19:10|20828.37|20828.37|20828.42|20828.42|20828.5|20828.5|20828.37|20828.37|0
1734362360000|2024-12-16 15:19:20|20828.5|20828.5|20828.46|20828.46|20828.55|20828.55|20828.35|20828.35|0
1734362370000|2024-12-16 15:19:30|20828.42|20828.42|20828.17|20828.17|20828.42|20828.42|20828.17|20828.17|0
1734362380000|2024-12-16 15:19:40|20828.11|20828.11|20827.86|20827.86|20828.16|20828.16|20827.85|20827.85|0
1734362390000|2024-12-16 15:19:50|20827.8|20827.8|20827.48|20827.48|20827.8|20827.8|20827.48|20827.48|0
1734362400000|2024-12-16 15:20:00|20827.38|20827.38|20827.7|20827.7|20827.76|20827.76|20827.38|20827.38|0
1734362410000|2024-12-16 15:20:10|20827.65|20827.65|20827.71|20827.71|20827.71|20827.71|20827.65|20827.65|0
1734362420000|2024-12-16 15:20:20|20827.84|20827.84|20828.02|20828.02|20828.02|20828.02|20827.84|20827.84|0
1734362430000|2024-12-16 15:20:30|20828.11|20828.11|20827.86|20827.86|20828.12|20828.12|20827.77|20827.77|0
1734362440000|2024-12-16 15:20:40|20827.98|20827.98|20827.82|20827.82|20827.98|20827.98|20827.73|20827.73|0
1734362450000|2024-12-16 15:20:50|20827.76|20827.76|20827.47|20827.47|20827.76|20827.76|20827.47|20827.47|0
1734362460000|2024-12-16 15:21:00|20827.33|20827.33|20826.77|20826.77|20827.33|20827.33|20826.75|20826.75|0
1734362470000|2024-12-16 15:21:10|20826.73|20826.73|20826.91|20826.91|20826.96|20826.96|20826.73|20826.73|0
1734362480000|2024-12-16 15:21:20|20826.81|20826.81|20826.68|20826.68|20826.92|20826.92|20826.68|20826.68|0
1734362490000|2024-12-16 15:21:30|20826.81|20826.81|20826.24|20826.24|20826.81|20826.81|20826.24|20826.24|0
1734362500000|2024-12-16 15:21:40|20826.28|20826.28|20825.84|20825.84|20826.28|20826.28|20825.56|20825.56|0
1734362510000|2024-12-16 15:21:50|20825.89|20825.89|20825.88|20825.88|20825.89|20825.89|20825.72|20825.72|0
1734362520000|2024-12-16 15:22:00|20825.83|20825.83|20825.26|20825.26|20825.83|20825.83|20825.26|20825.26|0
1734362530000|2024-12-16 15:22:10|20825.31|20825.31|20825.61|20825.61|20825.61|20825.61|20825.26|20825.26|0
1734362540000|2024-12-16 15:22:20|20825.64|20825.64|20825.28|20825.28|20825.64|20825.64|20825.28|20825.28|0
1734362550000|2024-12-16 15:22:30|20825.23|20825.23|20825.06|20825.06|20825.23|20825.23|20824.9|20824.9|0
1734362560000|2024-12-16 15:22:40|20824.93|20824.93|20824.76|20824.76|20825.07|20825.07|20824.76|20824.76|0
1734362570000|2024-12-16 15:22:50|20824.9|20824.9|20824.35|20824.35|20824.9|20824.9|20824.35|20824.35|0
1734362580000|2024-12-16 15:23:00|20824.28|20824.28|20824.22|20824.22|20824.28|20824.28|20824.14|20824.14|0
1734362590000|2024-12-16 15:23:10|20824.15|20824.15|20824.33|20824.33|20824.33|20824.33|20823.93|20823.93|0
1734362600000|2024-12-16 15:23:20|20824.37|20824.37|20824.52|20824.52|20824.52|20824.52|20824.33|20824.33|0
1734362610000|2024-12-16 15:23:30|20824.61|20824.61|20824.64|20824.64|20824.7|20824.7|20824.58|20824.58|0
1734362620000|2024-12-16 15:23:40|20824.74|20824.74|20824.86|20824.86|20824.86|20824.86|20824.32|20824.32|0
1734362630000|2024-12-16 15:23:50|20824.56|20824.56|20824.51|20824.51|20824.56|20824.56|20824.44|20824.44|0
1734362640000|2024-12-16 15:24:00|20824.69|20824.69|20824.72|20824.72|20824.72|20824.72|20824.5|20824.5|0
1734362650000|2024-12-16 15:24:10|20824.69|20824.69|20824.56|20824.56|20824.69|20824.69|20824.34|20824.34|0
1734362660000|2024-12-16 15:24:20|20824.82|20824.82|20824.66|20824.66|20824.82|20824.82|20824.66|20824.66|0
1734362670000|2024-12-16 15:24:30|20824.71|20824.71|20824.63|20824.63|20824.71|20824.71|20824.43|20824.43|0
1734362680000|2024-12-16 15:24:40|20824.66|20824.66|20825.3|20825.3|20825.3|20825.3|20824.53|20824.53|0
1734362690000|2024-12-16 15:24:50|20825.81|20825.81|20826.29|20826.29|20826.29|20826.29|20825.81|20825.81|0
1734362700000|2024-12-16 15:25:00|20826.14|20826.14|20826.37|20826.37|20826.4|20826.4|20826.14|20826.14|0
1734362710000|2024-12-16 15:25:10|20826.45|20826.45|20826.98|20826.98|20826.98|20826.98|20826.42|20826.42|0
1734362720000|2024-12-16 15:25:20|20827.06|20827.06|20827.83|20827.83|20827.83|20827.83|20827.06|20827.06|0
1734362730000|2024-12-16 15:25:30|20827.73|20827.73|20827.83|20827.83|20827.88|20827.88|20827.71|20827.71|0
1734362740000|2024-12-16 15:25:40|20828.1|20828.1|20828.82|20828.82|20828.82|20828.82|20828.1|20828.1|0
1734362750000|2024-12-16 15:25:50|20828.92|20828.92|20829.52|20829.52|20829.52|20829.52|20828.92|20828.92|0
1734362760000|2024-12-16 15:26:00|20829.72|20829.72|20829.52|20829.52|20829.79|20829.79|20829.52|20829.52|0
1734362770000|2024-12-16 15:26:10|20829.46|20829.46|20829.77|20829.77|20829.77|20829.77|20829.35|20829.35|0
1734362780000|2024-12-16 15:26:20|20829.71|20829.71|20830.01|20830.01|20830.01|20830.01|20829.69|20829.69|0
1734362790000|2024-12-16 15:26:30|20830.1|20830.1|20830.1|20830.1|20830.1|20830.1|20830.1|20830.1|0
1734362800000|2024-12-16 15:26:40|20830.07|20830.07|20830.08|20830.08|20830.3|20830.3|20829.98|20829.98|0
1734362810000|2024-12-16 15:26:50|20830.19|20830.19|20830.14|20830.14|20830.27|20830.27|20830.14|20830.14|0
1734362820000|2024-12-16 15:27:00|20830.34|20830.34|20830.55|20830.55|20830.55|20830.55|20830.34|20830.34|0
1734362830000|2024-12-16 15:27:10|20830.48|20830.48|20832.02|20832.02|20832.04|20832.04|20830.42|20830.42|0
1734362840000|2024-12-16 15:27:20|20832.14|20832.14|20832.54|20832.54|20832.54|20832.54|20832.14|20832.14|0
1734362850000|2024-12-16 15:27:30|20832.74|20832.74|20832.31|20832.31|20832.74|20832.74|20832.31|20832.31|0
1734362860000|2024-12-16 15:27:40|20832.23|20832.23|20833.01|20833.01|20833.01|20833.01|20832.23|20832.23|0
1734362870000|2024-12-16 15:27:50|20833.21|20833.21|20834.6|20834.6|20834.6|20834.6|20833.21|20833.21|0
1734362880000|2024-12-16 15:28:00|20834.47|20834.47|20836.22|20836.22|20836.22|20836.22|20834.3|20834.3|0
1734362890000|2024-12-16 15:28:10|20836.09|20836.09|20836.79|20836.79|20836.85|20836.85|20836.02|20836.02|0
1734362900000|2024-12-16 15:28:20|20836.68|20836.68|20837.09|20837.09|20837.34|20837.34|20836.68|20836.68|0
1734362910000|2024-12-16 15:28:30|20837.12|20837.12|20837.11|20837.11|20837.29|20837.29|20837.11|20837.11|0
1734362920000|2024-12-16 15:28:40|20837.05|20837.05|20837.13|20837.13|20837.23|20837.23|20836.9|20836.9|0
1734362930000|2024-12-16 15:28:50|20837.02|20837.02|20836.93|20836.93|20837.07|20837.07|20836.79|20836.79|0
1734362940000|2024-12-16 15:29:00|20836.84|20836.84|20837.14|20837.14|20837.14|20837.14|20836.84|20836.84|0
1734362950000|2024-12-16 15:29:10|20837.23|20837.23|20837.31|20837.31|20837.31|20837.31|20837.08|20837.08|0
1734362960000|2024-12-16 15:29:20|20837.35|20837.35|20837.18|20837.18|20837.55|20837.55|20837.15|20837.15|0
1734362970000|2024-12-16 15:29:30|20837.08|20837.08|20837.06|20837.06|20837.12|20837.12|20837.03|20837.03|0
1734362980000|2024-12-16 15:29:40|20836.95|20836.95|20837.45|20837.45|20837.45|20837.45|20836.95|20836.95|0
1734362990000|2024-12-16 15:29:50|20837.27|20837.27|20837.8|20837.8|20837.84|20837.84|20837.27|20837.27|0
1734363000000|2024-12-16 15:30:00|20837.71|20837.71|20837.78|20837.78|20837.78|20837.78|20837.57|20837.57|0
1734363010000|2024-12-16 15:30:10|20837.96|20837.96|20837.46|20837.46|20838.21|20838.21|20837.46|20837.46|0
1734363020000|2024-12-16 15:30:20|20837.41|20837.41|20837.48|20837.48|20837.57|20837.57|20837.41|20837.41|0
1734363030000|2024-12-16 15:30:30|20837.96|20837.96|20839.17|20839.17|20839.17|20839.17|20837.96|20837.96|0
1734363040000|2024-12-16 15:30:40|20839.29|20839.29|20839.25|20839.25|20839.38|20839.38|20839.25|20839.25|0
1734363050000|2024-12-16 15:30:50|20839.17|20839.17|20839.03|20839.03|20839.35|20839.35|20839.03|20839.03|0
1734363060000|2024-12-16 15:31:00|20838.68|20838.68|20838.84|20838.84|20838.91|20838.91|20838.68|20838.68|0
1734363070000|2024-12-16 15:31:10|20838.87|20838.87|20838.96|20838.96|20838.96|20838.96|20838.87|20838.87|0
1734363080000|2024-12-16 15:31:20|20839.09|20839.09|20839.13|20839.13|20839.26|20839.26|20839.09|20839.09|0
1734363090000|2024-12-16 15:31:30|20839.23|20839.23|20838.94|20838.94|20839.27|20839.27|20838.8|20838.8|0
1734363100000|2024-12-16 15:31:40|20838.9|20838.9|20839.26|20839.26|20839.26|20839.26|20838.9|20838.9|0
1734363110000|2024-12-16 15:31:50|20839.19|20839.19|20839.42|20839.42|20839.42|20839.42|20839.12|20839.12|0
1734363120000|2024-12-16 15:32:00|20839.47|20839.47|20839.68|20839.68|20839.68|20839.68|20839.47|20839.47|0
1734363130000|2024-12-16 15:32:10|20839.8|20839.8|20839.72|20839.72|20839.91|20839.91|20839.72|20839.72|0
1734363140000|2024-12-16 15:32:20|20839.9|20839.9|20840.11|20840.11|20840.11|20840.11|20839.8|20839.8|0
1734363150000|2024-12-16 15:32:30|20840.04|20840.04|20839.74|20839.74|20840.09|20840.09|20839.74|20839.74|0
1734363160000|2024-12-16 15:32:40|20839.62|20839.62|20839.55|20839.55|20839.74|20839.74|20839.48|20839.48|0
1734363170000|2024-12-16 15:32:50|20839.6|20839.6|20839.6|20839.6|20839.67|20839.67|20839.48|20839.48|0
1734363180000|2024-12-16 15:33:00|20839.45|20839.45|20839.48|20839.48|20839.6|20839.6|20839.38|20839.38|0
1734363190000|2024-12-16 15:33:10|20839.59|20839.59|20839.71|20839.71|20839.71|20839.71|20839.55|20839.55|0
1734363200000|2024-12-16 15:33:20|20839.84|20839.84|20840.44|20840.44|20840.44|20840.44|20839.84|20839.84|0
1734363210000|2024-12-16 15:33:30|20840.51|20840.51|20841|20841|20841|20841|20840.51|20840.51|0
1734363220000|2024-12-16 15:33:40|20841.07|20841.07|20841.13|20841.13|20841.28|20841.28|20841.07|20841.07|0
1734363230000|2024-12-16 15:33:50|20841.06|20841.06|20841.39|20841.39|20841.48|20841.48|20841.06|20841.06|0
1734363250000|2024-12-16 15:34:10|20841.35|20841.35|20841.24|20841.24|20841.4|20841.4|20841.24|20841.24|0
1734363260000|2024-12-16 15:34:20|20841.27|20841.27|20841.59|20841.59|20841.71|20841.71|20841.27|20841.27|0
1734363280000|2024-12-16 15:34:40|20841.82|20841.82|20842.06|20842.06|20842.06|20842.06|20841.82|20841.82|0
1734363290000|2024-12-16 15:34:50|20841.99|20841.99|20842.13|20842.13|20842.13|20842.13|20841.99|20841.99|0
1734363300000|2024-12-16 15:35:00|20842.21|20842.21|20841.72|20841.72|20842.21|20842.21|20841.72|20841.72|0
1734363310000|2024-12-16 15:35:10|20841.68|20841.68|20841.89|20841.89|20841.89|20841.89|20841.68|20841.68|0
1734363320000|2024-12-16 15:35:20|20841.9|20841.9|20841.93|20841.93|20841.93|20841.93|20841.76|20841.76|0
1734363330000|2024-12-16 15:35:30|20842.04|20842.04|20841.6|20841.6|20842.04|20842.04|20841.6|20841.6|0
1734363340000|2024-12-16 15:35:40|20841.55|20841.55|20840.84|20840.84|20841.55|20841.55|20840.75|20840.75|0
1734363350000|2024-12-16 15:35:50|20840.71|20840.71|20840.84|20840.84|20840.84|20840.84|20840.71|20840.71|0
1734363360000|2024-12-16 15:36:00|20840.8|20840.8|20840.66|20840.66|20840.8|20840.8|20840.66|20840.66|0
1734363370000|2024-12-16 15:36:10|20840.84|20840.84|20840.83|20840.83|20840.84|20840.84|20840.77|20840.77|0
1734363380000|2024-12-16 15:36:20|20840.71|20840.71|20840.67|20840.67|20840.71|20840.71|20840.67|20840.67|0
1734363390000|2024-12-16 15:36:30|20840.62|20840.62|20840.3|20840.3|20840.74|20840.74|20840.3|20840.3|0
1734363400000|2024-12-16 15:36:40|20840.37|20840.37|20840.37|20840.37|20840.37|20840.37|20840.37|20840.37|0
1734363410000|2024-12-16 15:36:50|20840.23|20840.23|20840.15|20840.15|20840.23|20840.23|20840.15|20840.15|0
1734363420000|2024-12-16 15:37:00|20840.13|20840.13|20839.95|20839.95|20840.13|20840.13|20839.95|20839.95|0
1734363430000|2024-12-16 15:37:10|20839.92|20839.92|20839.84|20839.84|20839.92|20839.92|20839.84|20839.84|0
1734363440000|2024-12-16 15:37:20|20839.96|20839.96|20839.93|20839.93|20840.1|20840.1|20839.92|20839.92|0
1734363450000|2024-12-16 15:37:30|20840.05|20840.05|20839.88|20839.88|20840.09|20840.09|20839.83|20839.83|0
1734363460000|2024-12-16 15:37:40|20839.9|20839.9|20840.53|20840.53|20840.91|20840.91|20839.9|20839.9|0
1734363470000|2024-12-16 15:37:50|20840.63|20840.63|20840.56|20840.56|20840.63|20840.63|20840.56|20840.56|0
1734363480000|2024-12-16 15:38:00|20840.1|20840.1|20839.59|20839.59|20840.1|20840.1|20839.54|20839.54|0
1734363490000|2024-12-16 15:38:10|20839.56|20839.56|20840.21|20840.21|20840.38|20840.38|20839.56|20839.56|0
1734363500000|2024-12-16 15:38:20|20840.15|20840.15|20840.31|20840.31|20840.37|20840.37|20840.1|20840.1|0
1734363510000|2024-12-16 15:38:30|20840.47|20840.47|20840.94|20840.94|20840.94|20840.94|20840.47|20840.47|0
1734363520000|2024-12-16 15:38:40|20840.9|20840.9|20840.08|20840.08|20840.9|20840.9|20839.75|20839.75|0
1734363530000|2024-12-16 15:38:50|20840.13|20840.13|20839.35|20839.35|20840.13|20840.13|20839.3|20839.3|0
1734363540000|2024-12-16 15:39:00|20839.3|20839.3|20838.89|20838.89|20839.3|20839.3|20838.89|20838.89|0
1734363550000|2024-12-16 15:39:10|20839.05|20839.05|20839.09|20839.09|20839.16|20839.16|20839.05|20839.05|0
1734363560000|2024-12-16 15:39:20|20839.35|20839.35|20838.94|20838.94|20839.35|20839.35|20838.91|20838.91|0
1734363570000|2024-12-16 15:39:30|20838.92|20838.92|20838.9|20838.9|20838.99|20838.99|20838.9|20838.9|0
1734363580000|2024-12-16 15:39:40|20838.76|20838.76|20839.01|20839.01|20839.01|20839.01|20838.48|20838.48|0
1734363590000|2024-12-16 15:39:50|20839.07|20839.07|20839.07|20839.07|20839.07|20839.07|20839.02|20839.02|0
1734363600000|2024-12-16 15:40:00|20839.32|20839.32|20839.44|20839.44|20839.8|20839.8|20839.32|20839.32|0
1734363610000|2024-12-16 15:40:10|20839.39|20839.39|20839.27|20839.27|20839.85|20839.85|20839.11|20839.11|0
1734363620000|2024-12-16 15:40:20|20839.1|20839.1|20838.81|20838.81|20839.1|20839.1|20838.81|20838.81|0
1734363630000|2024-12-16 15:40:30|20838.83|20838.83|20838.87|20838.87|20838.93|20838.93|20838.65|20838.65|0
1734363640000|2024-12-16 15:40:40|20838.93|20838.93|20838.93|20838.93|20838.93|20838.93|20838.93|20838.93|0
1734363650000|2024-12-16 15:40:50|20838.72|20838.72|20838.76|20838.76|20838.93|20838.93|20838.61|20838.61|0
1734363660000|2024-12-16 15:41:00|20838.8|20838.8|20839.44|20839.44|20839.48|20839.48|20838.8|20838.8|0
1734363670000|2024-12-16 15:41:10|20839.39|20839.39|20838.66|20838.66|20839.39|20839.39|20838.63|20838.63|0
1734363680000|2024-12-16 15:41:20|20838.7|20838.7|20838.84|20838.84|20838.84|20838.84|20838.7|20838.7|0
1734363690000|2024-12-16 15:41:30|20838.77|20838.77|20838.43|20838.43|20838.81|20838.81|20838.43|20838.43|0
1734363700000|2024-12-16 15:41:40|20838.3|20838.3|20838.33|20838.33|20838.38|20838.38|20838.21|20838.21|0
1734363710000|2024-12-16 15:41:50|20838.27|20838.27|20838.18|20838.18|20838.27|20838.27|20838.18|20838.18|0
1734363720000|2024-12-16 15:42:00|20838.31|20838.31|20838.23|20838.23|20838.38|20838.38|20838.13|20838.13|0
1734363730000|2024-12-16 15:42:10|20838.09|20838.09|20838.03|20838.03|20838.09|20838.09|20838.01|20838.01|0
1734363740000|2024-12-16 15:42:20|20837.86|20837.86|20837.78|20837.78|20837.94|20837.94|20837.78|20837.78|0
1734363750000|2024-12-16 15:42:30|20837.87|20837.87|20837.66|20837.66|20837.87|20837.87|20837.66|20837.66|0
1734363760000|2024-12-16 15:42:40|20837.99|20837.99|20837.6|20837.6|20838.08|20838.08|20837.42|20837.42|0
1734363770000|2024-12-16 15:42:50|20837.47|20837.47|20838.93|20838.93|20838.93|20838.93|20837.47|20837.47|0
1734363780000|2024-12-16 15:43:00|20838.89|20838.89|20839.3|20839.3|20839.3|20839.3|20838.89|20838.89|0
1734363790000|2024-12-16 15:43:10|20839.42|20839.42|20839.45|20839.45|20839.45|20839.45|20839.38|20839.38|0
1734363800000|2024-12-16 15:43:20|20839.64|20839.64|20839.86|20839.86|20839.86|20839.86|20839.53|20839.53|0
1734363810000|2024-12-16 15:43:30|20839.71|20839.71|20839.67|20839.67|20839.74|20839.74|20839.67|20839.67|0
1734363820000|2024-12-16 15:43:40|20839.64|20839.64|20839.27|20839.27|20839.64|20839.64|20839.25|20839.25|0
1734363830000|2024-12-16 15:43:50|20839.1|20839.1|20839.19|20839.19|20839.19|20839.19|20839.1|20839.1|0
1734363840000|2024-12-16 15:44:00|20839.35|20839.35|20839.35|20839.35|20839.35|20839.35|20839.35|20839.35|0
1734363850000|2024-12-16 15:44:10|20839.34|20839.34|20839.11|20839.11|20839.34|20839.34|20839.11|20839.11|0
1734363860000|2024-12-16 15:44:20|20838.98|20838.98|20839.42|20839.42|20839.42|20839.42|20838.98|20838.98|0
1734363870000|2024-12-16 15:44:30|20839.46|20839.46|20840.13|20840.13|20840.13|20840.13|20839.46|20839.46|0
1734363880000|2024-12-16 15:44:40|20840.02|20840.02|20839.86|20839.86|20840.02|20840.02|20839.74|20839.74|0
1734363890000|2024-12-16 15:44:50|20839.81|20839.81|20839.71|20839.71|20839.81|20839.81|20839.55|20839.55|0
1734363900000|2024-12-16 15:45:00|20839.62|20839.62|20839.82|20839.82|20840.16|20840.16|20839.62|20839.62|0
1734363910000|2024-12-16 15:45:10|20840.01|20840.01|20840.6|20840.6|20840.6|20840.6|20839.88|20839.88|0
1734363920000|2024-12-16 15:45:20|20840.63|20840.63|20840.85|20840.85|20841.14|20841.14|20840.63|20840.63|0
1734363930000|2024-12-16 15:45:30|20840.87|20840.87|20840.65|20840.65|20840.87|20840.87|20840.57|20840.57|0
1734363940000|2024-12-16 15:45:40|20840.47|20840.47|20840.52|20840.52|20840.52|20840.52|20840.34|20840.34|0
1734363950000|2024-12-16 15:45:50|20840.62|20840.62|20840.49|20840.49|20840.83|20840.83|20840.46|20840.46|0
1734363960000|2024-12-16 15:46:00|20840.36|20840.36|20840.24|20840.24|20840.36|20840.36|20840.12|20840.12|0
1734363970000|2024-12-16 15:46:10|20840.13|20840.13|20839.43|20839.43|20840.13|20840.13|20839.43|20839.43|0
1734363980000|2024-12-16 15:46:20|20839.5|20839.5|20838.86|20838.86|20839.54|20839.54|20838.86|20838.86|0
1734363990000|2024-12-16 15:46:30|20838.91|20838.91|20839.13|20839.13|20839.4|20839.4|20838.89|20838.89|0
1734364000000|2024-12-16 15:46:40|20839.1|20839.1|20838.93|20838.93|20839.28|20839.28|20838.87|20838.87|0
1734364010000|2024-12-16 15:46:50|20838.88|20838.88|20838.32|20838.32|20838.88|20838.88|20838.32|20838.32|0
1734364020000|2024-12-16 15:47:00|20838.37|20838.37|20838.17|20838.17|20838.37|20838.37|20838.14|20838.14|0
1734364030000|2024-12-16 15:47:10|20838.3|20838.3|20838.3|20838.3|20838.47|20838.47|20838.24|20838.24|0
1734364040000|2024-12-16 15:47:20|20838.37|20838.37|20838.38|20838.38|20838.4|20838.4|20838.27|20838.27|0
1734364050000|2024-12-16 15:47:30|20838.49|20838.49|20838.61|20838.61|20838.61|20838.61|20838.49|20838.49|0
1734364060000|2024-12-16 15:47:40|20838.75|20838.75|20838.9|20838.9|20838.96|20838.96|20838.61|20838.61|0
1734364070000|2024-12-16 15:47:50|20838.8|20838.8|20838.84|20838.84|20838.84|20838.84|20838.8|20838.8|0
1734364080000|2024-12-16 15:48:00|20838.67|20838.67|20838.85|20838.85|20838.91|20838.91|20838.67|20838.67|0
1734364090000|2024-12-16 15:48:10|20838.91|20838.91|20838.85|20838.85|20838.98|20838.98|20838.85|20838.85|0
1734364100000|2024-12-16 15:48:20|20839.01|20839.01|20839.03|20839.03|20839.03|20839.03|20838.88|20838.88|0
1734364110000|2024-12-16 15:48:30|20839.39|20839.39|20839.48|20839.48|20839.48|20839.48|20839.39|20839.39|0
1734364120000|2024-12-16 15:48:40|20839.34|20839.34|20839.36|20839.36|20839.39|20839.39|20839.31|20839.31|0
1734364130000|2024-12-16 15:48:50|20839.28|20839.28|20839.36|20839.36|20839.48|20839.48|20839.19|20839.19|0
1734364150000|2024-12-16 15:49:10|20839.43|20839.43|20839.43|20839.43|20839.43|20839.43|20839.29|20839.29|0
1734364160000|2024-12-16 15:49:20|20839.64|20839.64|20839.73|20839.73|20839.86|20839.86|20839.64|20839.64|0
1734364170000|2024-12-16 15:49:30|20839.61|20839.61|20839.61|20839.61|20839.61|20839.61|20839.61|20839.61|0
1734364180000|2024-12-16 15:49:40|20839.58|20839.58|20839.76|20839.76|20839.76|20839.76|20839.58|20839.58|0
1734364190000|2024-12-16 15:49:50|20839.63|20839.63|20839.76|20839.76|20839.76|20839.76|20839.54|20839.54|0
1734364200000|2024-12-16 15:50:00|20839.35|20839.35|20839.15|20839.15|20839.42|20839.42|20839.15|20839.15|0
1734364210000|2024-12-16 15:50:10|20839.13|20839.13|20839.73|20839.73|20839.84|20839.84|20838.85|20838.85|0
1734364220000|2024-12-16 15:50:20|20839.75|20839.75|20839.66|20839.66|20839.78|20839.78|20839.66|20839.66|0
1734364230000|2024-12-16 15:50:30|20839.61|20839.61|20839.74|20839.74|20839.74|20839.74|20839.58|20839.58|0
1734364240000|2024-12-16 15:50:40|20839.87|20839.87|20839.76|20839.76|20839.95|20839.95|20839.51|20839.51|0
1734364250000|2024-12-16 15:50:50|20839.71|20839.71|20839.13|20839.13|20839.71|20839.71|20839.13|20839.13|0
1734364260000|2024-12-16 15:51:00|20839.63|20839.63|20839.52|20839.52|20839.63|20839.63|20839.52|20839.52|0
1734364270000|2024-12-16 15:51:10|20839.54|20839.54|20839.55|20839.55|20839.55|20839.55|20839.18|20839.18|0
1734364280000|2024-12-16 15:51:20|20839.64|20839.64|20839.64|20839.64|20839.64|20839.64|20839.64|20839.64|0
1734364290000|2024-12-16 15:51:30|20839.68|20839.68|20839.59|20839.59|20839.68|20839.68|20839.58|20839.58|0
1734364300000|2024-12-16 15:51:40|20839.64|20839.64|20839.73|20839.73|20839.73|20839.73|20839.64|20839.64|0
1734364310000|2024-12-16 15:51:50|20839.78|20839.78|20840|20840|20840|20840|20839.78|20839.78|0
1734364320000|2024-12-16 15:52:00|20839.96|20839.96|20839.92|20839.92|20839.96|20839.96|20839.92|20839.92|0
1734364330000|2024-12-16 15:52:10|20839.93|20839.93|20839.78|20839.78|20839.93|20839.93|20839.78|20839.78|0
1734364340000|2024-12-16 15:52:20|20839.89|20839.89|20839.83|20839.83|20839.89|20839.89|20839.83|20839.83|0
1734364350000|2024-12-16 15:52:30|20839.75|20839.75|20839.81|20839.81|20839.81|20839.81|20839.68|20839.68|0
1734364360000|2024-12-16 15:52:40|20839.92|20839.92|20839.48|20839.48|20839.92|20839.92|20839.42|20839.42|0
1734364370000|2024-12-16 15:52:50|20839.38|20839.38|20839.73|20839.73|20839.84|20839.84|20839.38|20839.38|0
1734364380000|2024-12-16 15:53:00|20839.57|20839.57|20839.5|20839.5|20839.58|20839.58|20839.49|20839.49|0
1734364390000|2024-12-16 15:53:10|20839.42|20839.42|20839.06|20839.06|20839.42|20839.42|20838.99|20838.99|0
1734364400000|2024-12-16 15:53:20|20839.14|20839.14|20839.38|20839.38|20839.38|20839.38|20839.1|20839.1|0
1734364410000|2024-12-16 15:53:30|20839.45|20839.45|20839.71|20839.71|20839.72|20839.72|20839.45|20839.45|0
1734364420000|2024-12-16 15:53:40|20839.65|20839.65|20839.73|20839.73|20839.73|20839.73|20839.56|20839.56|0
1734364430000|2024-12-16 15:53:50|20839.84|20839.84|20839.87|20839.87|20839.87|20839.87|20839.75|20839.75|0
1734364440000|2024-12-16 15:54:00|20839.6|20839.6|20839.54|20839.54|20839.6|20839.6|20839.45|20839.45|0
1734364450000|2024-12-16 15:54:10|20839.64|20839.64|20839.94|20839.94|20839.94|20839.94|20839.64|20839.64|0
1734364460000|2024-12-16 15:54:20|20839.79|20839.79|20840.09|20840.09|20840.09|20840.09|20839.66|20839.66|0
1734364470000|2024-12-16 15:54:30|20840.06|20840.06|20840.18|20840.18|20840.25|20840.25|20840.06|20840.06|0
1734364480000|2024-12-16 15:54:40|20840.24|20840.24|20840.24|20840.24|20840.24|20840.24|20840.24|20840.24|0
1734364490000|2024-12-16 15:54:50|20840.38|20840.38|20840.8|20840.8|20840.82|20840.82|20840.38|20840.38|0
1734364500000|2024-12-16 15:55:00|20840.99|20840.99|20841.12|20841.12|20841.12|20841.12|20840.85|20840.85|0
1734364510000|2024-12-16 15:55:10|20841.3|20841.3|20841.16|20841.16|20841.3|20841.3|20841.16|20841.16|0
1734364520000|2024-12-16 15:55:20|20841.2|20841.2|20841.19|20841.19|20841.34|20841.34|20841.08|20841.08|0
1734364530000|2024-12-16 15:55:30|20841.08|20841.08|20841.53|20841.53|20841.53|20841.53|20841.08|20841.08|0
1734364540000|2024-12-16 15:55:40|20841.41|20841.41|20841.02|20841.02|20841.5|20841.5|20840.94|20840.94|0
1734364550000|2024-12-16 15:55:50|20840.97|20840.97|20840.92|20840.92|20841.05|20841.05|20840.92|20840.92|0
1734364560000|2024-12-16 15:56:00|20841.01|20841.01|20841.6|20841.6|20841.6|20841.6|20841.01|20841.01|0
1734364570000|2024-12-16 15:56:10|20841.44|20841.44|20841.71|20841.71|20841.71|20841.71|20841.44|20841.44|0
1734364580000|2024-12-16 15:56:20|20841.61|20841.61|20841.65|20841.65|20842.04|20842.04|20841.61|20841.61|0
1734364590000|2024-12-16 15:56:30|20841.78|20841.78|20840.93|20840.93|20841.8|20841.8|20840.93|20840.93|0
1734364600000|2024-12-16 15:56:40|20841|20841|20840.67|20840.67|20841|20841|20840.63|20840.63|0
1734364610000|2024-12-16 15:56:50|20840.7|20840.7|20840.59|20840.59|20840.7|20840.7|20840.41|20840.41|0
1734364620000|2024-12-16 15:57:00|20840.57|20840.57|20840.53|20840.53|20840.74|20840.74|20840.48|20840.48|0
1734364630000|2024-12-16 15:57:10|20840.48|20840.48|20839.96|20839.96|20840.48|20840.48|20839.96|20839.96|0
1734364640000|2024-12-16 15:57:20|20840.12|20840.12|20839.32|20839.32|20840.16|20840.16|20839.03|20839.03|0
1734364650000|2024-12-16 15:57:30|20839.27|20839.27|20839.48|20839.48|20839.48|20839.48|20839.27|20839.27|0
1734364660000|2024-12-16 15:57:40|20839.54|20839.54|20839.55|20839.55|20839.55|20839.55|20839.48|20839.48|0
1734364670000|2024-12-16 15:57:50|20839.52|20839.52|20839.41|20839.41|20839.52|20839.52|20839.27|20839.27|0
1734364680000|2024-12-16 15:58:00|20839.45|20839.45|20839.77|20839.77|20839.77|20839.77|20839.33|20839.33|0
1734364690000|2024-12-16 15:58:10|20839.86|20839.86|20839.48|20839.48|20839.86|20839.86|20839.48|20839.48|0
1734364700000|2024-12-16 15:58:20|20839.43|20839.43|20838.97|20838.97|20839.43|20839.43|20838.92|20838.92|0
1734364710000|2024-12-16 15:58:30|20838.91|20838.91|20838.17|20838.17|20838.94|20838.94|20838.17|20838.17|0
1734364720000|2024-12-16 15:58:40|20838.15|20838.15|20837.75|20837.75|20838.15|20838.15|20837.75|20837.75|0
1734364730000|2024-12-16 15:58:50|20837.7|20837.7|20837.4|20837.4|20837.7|20837.7|20837.4|20837.4|0
1734364740000|2024-12-16 15:59:00|20837.43|20837.43|20837.29|20837.29|20837.59|20837.59|20837.23|20837.23|0
1734364750000|2024-12-16 15:59:10|20837.41|20837.41|20837.2|20837.2|20837.41|20837.41|20837.07|20837.07|0
1734364760000|2024-12-16 15:59:20|20837.09|20837.09|20837.09|20837.09|20837.09|20837.09|20837.09|20837.09|0
1734364770000|2024-12-16 15:59:30|20836.92|20836.92|20836.55|20836.55|20836.92|20836.92|20836.49|20836.49|0
1734364780000|2024-12-16 15:59:40|20836.51|20836.51|20836.5|20836.5|20836.63|20836.63|20836.43|20836.43|0
1734364790000|2024-12-16 15:59:50|20836.46|20836.46|20836.23|20836.23|20836.46|20836.46|20836.05|20836.05|0
1734364800000|2024-12-16 16:00:00|20836.43|20836.43|20836.48|20836.48|20836.77|20836.77|20836.43|20836.43|0
1734364810000|2024-12-16 16:00:10|20836.54|20836.54|20836.57|20836.57|20836.68|20836.68|20836.38|20836.38|0
1734364820000|2024-12-16 16:00:20|20836.47|20836.47|20836.57|20836.57|20836.57|20836.57|20836.47|20836.47|0
1734364830000|2024-12-16 16:00:30|20836.72|20836.72|20836.33|20836.33|20836.72|20836.72|20836.33|20836.33|0
1734364840000|2024-12-16 16:00:40|20836.36|20836.36|20836.39|20836.39|20836.39|20836.39|20836.36|20836.36|0
1734364850000|2024-12-16 16:00:50|20836.33|20836.33|20836.33|20836.33|20836.33|20836.33|20836.33|20836.33|0
1734364860000|2024-12-16 16:01:00|20836.28|20836.28|20835.97|20835.97|20836.33|20836.33|20835.97|20835.97|0
1734364870000|2024-12-16 16:01:10|20835.92|20835.92|20835.65|20835.65|20835.97|20835.97|20835.44|20835.44|0
1734364880000|2024-12-16 16:01:20|20835.74|20835.74|20835.78|20835.78|20835.78|20835.78|20835.55|20835.55|0
1734364890000|2024-12-16 16:01:30|20835.86|20835.86|20835.57|20835.57|20835.95|20835.95|20835.52|20835.52|0
1734364900000|2024-12-16 16:01:40|20835.66|20835.66|20835.6|20835.6|20835.66|20835.66|20835.46|20835.46|0
1734364910000|2024-12-16 16:01:50|20835.42|20835.42|20835.05|20835.05|20835.42|20835.42|20834.99|20834.99|0
1734364920000|2024-12-16 16:02:00|20835.18|20835.18|20835.18|20835.18|20835.25|20835.25|20835.18|20835.18|0
1734364930000|2024-12-16 16:02:10|20834.93|20834.93|20834.08|20834.08|20835.03|20835.03|20834.08|20834.08|0
1734364940000|2024-12-16 16:02:20|20833.95|20833.95|20833.87|20833.87|20833.95|20833.95|20833.87|20833.87|0
1734364950000|2024-12-16 16:02:30|20833.85|20833.85|20833.7|20833.7|20833.85|20833.85|20833.6|20833.6|0
1734364960000|2024-12-16 16:02:40|20833.61|20833.61|20832.07|20832.07|20833.61|20833.61|20831.99|20831.99|0
1734364970000|2024-12-16 16:02:50|20832.02|20832.02|20831.19|20831.19|20832.02|20832.02|20831.19|20831.19|0
1734364980000|2024-12-16 16:03:00|20831.14|20831.14|20830.3|20830.3|20831.14|20831.14|20830.3|20830.3|0
1734364990000|2024-12-16 16:03:10|20830.36|20830.36|20829.9|20829.9|20830.36|20830.36|20829.86|20829.86|0
1734365000000|2024-12-16 16:03:20|20829.73|20829.73|20829.38|20829.38|20829.73|20829.73|20829.29|20829.29|0
1734365010000|2024-12-16 16:03:30|20829.3|20829.3|20829.05|20829.05|20829.3|20829.3|20828.96|20828.96|0
1734365020000|2024-12-16 16:03:40|20829.16|20829.16|20829.13|20829.13|20829.17|20829.17|20829.05|20829.05|0
1734365030000|2024-12-16 16:03:50|20829|20829|20829.01|20829.01|20829.15|20829.15|20828.88|20828.88|0
1734365040000|2024-12-16 16:04:00|20829.06|20829.06|20828.59|20828.59|20829.11|20829.11|20828.42|20828.42|0
1734365050000|2024-12-16 16:04:10|20828.55|20828.55|20829.37|20829.37|20829.37|20829.37|20828.14|20828.14|0
1734365060000|2024-12-16 16:04:20|20829.23|20829.23|20828.83|20828.83|20829.23|20829.23|20828.69|20828.69|0
1734365070000|2024-12-16 16:04:30|20828.95|20828.95|20829|20829|20829.04|20829.04|20828.95|20828.95|0
1734365080000|2024-12-16 16:04:40|20828.89|20828.89|20828.61|20828.61|20828.94|20828.94|20828.61|20828.61|0
1734365090000|2024-12-16 16:04:50|20828.66|20828.66|20828.19|20828.19|20828.66|20828.66|20827.97|20827.97|0
1734365100000|2024-12-16 16:05:00|20828.14|20828.14|20828.37|20828.37|20828.37|20828.37|20828.1|20828.1|0
1734365110000|2024-12-16 16:05:10|20828.64|20828.64|20828.57|20828.57|20828.64|20828.64|20828.44|20828.44|0
1734365120000|2024-12-16 16:05:20|20828.52|20828.52|20828.61|20828.61|20828.66|20828.66|20828.52|20828.52|0
1734365130000|2024-12-16 16:05:30|20828.56|20828.56|20828.68|20828.68|20828.75|20828.75|20828.49|20828.49|0
1734365140000|2024-12-16 16:05:40|20828.71|20828.71|20829.1|20829.1|20829.13|20829.13|20828.65|20828.65|0
1734365150000|2024-12-16 16:05:50|20829.14|20829.14|20829.11|20829.11|20829.14|20829.14|20828.92|20828.92|0
1734365160000|2024-12-16 16:06:00|20829.8|20829.8|20829.5|20829.5|20829.94|20829.94|20829.5|20829.5|0
1734365170000|2024-12-16 16:06:10|20829.42|20829.42|20829.39|20829.39|20829.47|20829.47|20829.39|20829.39|0
1734365180000|2024-12-16 16:06:20|20829.42|20829.42|20829.41|20829.41|20829.59|20829.59|20829.39|20829.39|0
1734365190000|2024-12-16 16:06:30|20829.46|20829.46|20830.2|20830.2|20830.32|20830.32|20829.41|20829.41|0
1734365200000|2024-12-16 16:06:40|20830.33|20830.33|20830.44|20830.44|20830.55|20830.55|20830.33|20830.33|0
1734365210000|2024-12-16 16:06:50|20830.39|20830.39|20831.12|20831.12|20831.31|20831.31|20830.39|20830.39|0
1734365220000|2024-12-16 16:07:00|20831.09|20831.09|20831.54|20831.54|20831.54|20831.54|20831.09|20831.09|0
1734365230000|2024-12-16 16:07:10|20831.64|20831.64|20831.27|20831.27|20831.82|20831.82|20831.27|20831.27|0
1734365240000|2024-12-16 16:07:20|20831.21|20831.21|20831.35|20831.35|20831.35|20831.35|20831.16|20831.16|0
1734365250000|2024-12-16 16:07:30|20831.38|20831.38|20831.71|20831.71|20831.71|20831.71|20831.23|20831.23|0
1734365260000|2024-12-16 16:07:40|20831.83|20831.83|20831.94|20831.94|20831.94|20831.94|20831.81|20831.81|0
1734365270000|2024-12-16 16:07:50|20831.9|20831.9|20832.18|20832.18|20832.24|20832.24|20831.9|20831.9|0
1734365280000|2024-12-16 16:08:00|20831.98|20831.98|20830.82|20830.82|20831.98|20831.98|20830.82|20830.82|0
1734365290000|2024-12-16 16:08:10|20830.67|20830.67|20829.83|20829.83|20830.67|20830.67|20829.83|20829.83|0
1734365300000|2024-12-16 16:08:20|20829.76|20829.76|20830.04|20830.04|20830.32|20830.32|20829.76|20829.76|0
1734365310000|2024-12-16 16:08:30|20830.12|20830.12|20829.98|20829.98|20830.16|20830.16|20829.98|20829.98|0
1734365320000|2024-12-16 16:08:40|20830.08|20830.08|20829.26|20829.26|20830.08|20830.08|20829.26|20829.26|0
1734365330000|2024-12-16 16:08:50|20829.36|20829.36|20828.74|20828.74|20829.36|20829.36|20828.74|20828.74|0
1734365340000|2024-12-16 16:09:00|20828.68|20828.68|20829.21|20829.21|20829.21|20829.21|20828.68|20828.68|0
1734365350000|2024-12-16 16:09:10|20829.11|20829.11|20829.19|20829.19|20829.19|20829.19|20829.06|20829.06|0
1734365360000|2024-12-16 16:09:20|20829.22|20829.22|20829.21|20829.21|20829.25|20829.25|20829.21|20829.21|0
1734365370000|2024-12-16 16:09:30|20829.09|20829.09|20828.73|20828.73|20829.09|20829.09|20828.69|20828.69|0
1734365380000|2024-12-16 16:09:40|20828.89|20828.89|20828.67|20828.67|20828.91|20828.91|20828.62|20828.62|0
1734365390000|2024-12-16 16:09:50|20828.79|20828.79|20828.96|20828.96|20829.05|20829.05|20828.72|20828.72|0
1734365400000|2024-12-16 16:10:00|20828.82|20828.82|20828.45|20828.45|20828.89|20828.89|20828.45|20828.45|0
1734365410000|2024-12-16 16:10:10|20828.4|20828.4|20828.02|20828.02|20828.4|20828.4|20828.02|20828.02|0
1734365420000|2024-12-16 16:10:20|20828.11|20828.11|20827.89|20827.89|20828.3|20828.3|20827.89|20827.89|0
1734365430000|2024-12-16 16:10:30|20827.87|20827.87|20828|20828|20828.18|20828.18|20827.87|20827.87|0
1734365440000|2024-12-16 16:10:40|20827.53|20827.53|20827.27|20827.27|20827.53|20827.53|20827.23|20827.23|0
1734365450000|2024-12-16 16:10:50|20827.44|20827.44|20827.45|20827.45|20827.59|20827.59|20827.34|20827.34|0
1734365460000|2024-12-16 16:11:00|20827.54|20827.54|20827.79|20827.79|20828.09|20828.09|20827.54|20827.54|0
1734365470000|2024-12-16 16:11:10|20827.92|20827.92|20828.11|20828.11|20828.11|20828.11|20827.87|20827.87|0
1734365480000|2024-12-16 16:11:20|20828.05|20828.05|20827.87|20827.87|20828.16|20828.16|20827.87|20827.87|0
1734365490000|2024-12-16 16:11:30|20827.75|20827.75|20827.69|20827.69|20827.81|20827.81|20827.65|20827.65|0
1734365500000|2024-12-16 16:11:40|20827.77|20827.77|20827.55|20827.55|20828|20828|20827.55|20827.55|0
1734365510000|2024-12-16 16:11:50|20827.6|20827.6|20827.36|20827.36|20827.6|20827.6|20827.36|20827.36|0
1734365520000|2024-12-16 16:12:00|20827.39|20827.39|20827.26|20827.26|20827.52|20827.52|20827.08|20827.08|0
1734365530000|2024-12-16 16:12:10|20827.21|20827.21|20827.22|20827.22|20827.41|20827.41|20827.21|20827.21|0
1734365540000|2024-12-16 16:12:20|20827.25|20827.25|20827.33|20827.33|20827.65|20827.65|20827.25|20827.25|0
1734365550000|2024-12-16 16:12:30|20827.47|20827.47|20827.87|20827.87|20827.9|20827.9|20827.36|20827.36|0
1734365560000|2024-12-16 16:12:40|20828.05|20828.05|20829.09|20829.09|20829.3|20829.3|20827.97|20827.97|0
1734365570000|2024-12-16 16:12:50|20829.4|20829.4|20828.95|20828.95|20829.4|20829.4|20828.48|20828.48|0
1734365580000|2024-12-16 16:13:00|20829.12|20829.12|20829.62|20829.62|20829.62|20829.62|20829.12|20829.12|0
1734365590000|2024-12-16 16:13:10|20829.71|20829.71|20829.87|20829.87|20829.87|20829.87|20829.71|20829.71|0
1734365600000|2024-12-16 16:13:20|20829.82|20829.82|20829.45|20829.45|20829.87|20829.87|20829.45|20829.45|0
1734365610000|2024-12-16 16:13:30|20829.5|20829.5|20829.31|20829.31|20829.54|20829.54|20829.31|20829.31|0
1734365620000|2024-12-16 16:13:40|20829.5|20829.5|20829.87|20829.87|20829.95|20829.95|20829.46|20829.46|0
1734365630000|2024-12-16 16:13:50|20829.78|20829.78|20829.8|20829.8|20829.87|20829.87|20829.78|20829.78|0
1734365640000|2024-12-16 16:14:00|20829.9|20829.9|20828.91|20828.91|20830.09|20830.09|20828.91|20828.91|0
1734365650000|2024-12-16 16:14:10|20828.78|20828.78|20828.55|20828.55|20828.92|20828.92|20828.55|20828.55|0
1734365660000|2024-12-16 16:14:20|20828.31|20828.31|20828.43|20828.43|20828.56|20828.56|20828.18|20828.18|0
1734365670000|2024-12-16 16:14:30|20828.25|20828.25|20828.7|20828.7|20828.7|20828.7|20828.25|20828.25|0
1734365680000|2024-12-16 16:14:40|20828.79|20828.79|20828.63|20828.63|20828.79|20828.79|20828.55|20828.55|0
1734365690000|2024-12-16 16:14:50|20828.08|20828.08|20828.37|20828.37|20828.37|20828.37|20828.08|20828.08|0
1734365700000|2024-12-16 16:15:00|20828.45|20828.45|20828.91|20828.91|20828.91|20828.91|20828.45|20828.45|0
1734365710000|2024-12-16 16:15:10|20828.97|20828.97|20829.24|20829.24|20829.48|20829.48|20828.83|20828.83|0
1734365720000|2024-12-16 16:15:20|20829.03|20829.03|20829.87|20829.87|20829.97|20829.97|20829.01|20829.01|0
1734365730000|2024-12-16 16:15:30|20829.97|20829.97|20829.86|20829.86|20830.12|20830.12|20829.86|20829.86|0
1734365740000|2024-12-16 16:15:40|20829.89|20829.89|20830.58|20830.58|20830.58|20830.58|20829.89|20829.89|0
1734365750000|2024-12-16 16:15:50|20830.75|20830.75|20831.42|20831.42|20831.42|20831.42|20830.75|20830.75|0
1734365760000|2024-12-16 16:16:00|20831.17|20831.17|20832.97|20832.97|20832.97|20832.97|20831.17|20831.17|0
1734365770000|2024-12-16 16:16:10|20833.11|20833.11|20833.34|20833.34|20833.34|20833.34|20833.11|20833.11|0
1734365780000|2024-12-16 16:16:20|20833.4|20833.4|20833.96|20833.96|20834.1|20834.1|20833.31|20833.31|0
1734365790000|2024-12-16 16:16:30|20833.9|20833.9|20833.61|20833.61|20833.9|20833.9|20833.61|20833.61|0
1734365800000|2024-12-16 16:16:40|20833.44|20833.44|20832.29|20832.29|20833.44|20833.44|20832.29|20832.29|0
1734365810000|2024-12-16 16:16:50|20832.32|20832.32|20832.46|20832.46|20832.46|20832.46|20832.23|20832.23|0
1734365820000|2024-12-16 16:17:00|20832.36|20832.36|20831.64|20831.64|20832.36|20832.36|20831.64|20831.64|0
1734365830000|2024-12-16 16:17:10|20831.97|20831.97|20832.08|20832.08|20832.13|20832.13|20831.79|20831.79|0
1734365840000|2024-12-16 16:17:20|20832.01|20832.01|20832.14|20832.14|20832.2|20832.2|20831.96|20831.96|0
1734365850000|2024-12-16 16:17:30|20832.19|20832.19|20832.05|20832.05|20832.19|20832.19|20831.82|20831.82|0
1734365860000|2024-12-16 16:17:40|20831.92|20831.92|20831.35|20831.35|20832.39|20832.39|20831.35|20831.35|0
1734365870000|2024-12-16 16:17:50|20831.59|20831.59|20831.38|20831.38|20831.59|20831.59|20831.26|20831.26|0
1734365880000|2024-12-16 16:18:00|20831.36|20831.36|20830.26|20830.26|20831.36|20831.36|20830.26|20830.26|0
1734365890000|2024-12-16 16:18:10|20830.22|20830.22|20830.36|20830.36|20830.47|20830.47|20829.98|20829.98|0
1734365900000|2024-12-16 16:18:20|20830.28|20830.28|20830.86|20830.86|20830.9|20830.9|20830.28|20830.28|0
1734365910000|2024-12-16 16:18:30|20831.04|20831.04|20830.99|20830.99|20831.05|20831.05|20830.9|20830.9|0
1734365920000|2024-12-16 16:18:40|20831.15|20831.15|20831.17|20831.17|20831.17|20831.17|20831.03|20831.03|0
1734365930000|2024-12-16 16:18:50|20831.23|20831.23|20831.49|20831.49|20831.57|20831.57|20831.23|20831.23|0
1734365940000|2024-12-16 16:19:00|20831.53|20831.53|20832.07|20832.07|20832.07|20832.07|20831.53|20831.53|0
1734365950000|2024-12-16 16:19:10|20832.03|20832.03|20831.8|20831.8|20832.03|20832.03|20831.8|20831.8|0
1734365960000|2024-12-16 16:19:20|20831.85|20831.85|20832.09|20832.09|20832.14|20832.14|20831.8|20831.8|0
1734365970000|2024-12-16 16:19:30|20832.19|20832.19|20832.1|20832.1|20832.19|20832.19|20831.87|20831.87|0
1734365980000|2024-12-16 16:19:40|20832.13|20832.13|20832.12|20832.12|20832.23|20832.23|20832.12|20832.12|0
1734365990000|2024-12-16 16:19:50|20832.26|20832.26|20832.13|20832.13|20833.08|20833.08|20832.09|20832.09|0
1734366000000|2024-12-16 16:20:00|20831.91|20831.91|20830.43|20830.43|20831.91|20831.91|20830.26|20830.26|0
1734366010000|2024-12-16 16:20:10|20830.36|20830.36|20830.21|20830.21|20830.7|20830.7|20830.17|20830.17|0
1734366020000|2024-12-16 16:20:20|20830.24|20830.24|20830.33|20830.33|20830.54|20830.54|20830.21|20830.21|0
1734366030000|2024-12-16 16:20:30|20830.17|20830.17|20830.02|20830.02|20830.69|20830.69|20830.02|20830.02|0
1734366040000|2024-12-16 16:20:40|20829.89|20829.89|20829.41|20829.41|20830.05|20830.05|20829.3|20829.3|0
1734366050000|2024-12-16 16:20:50|20829.39|20829.39|20828.65|20828.65|20829.42|20829.42|20828.65|20828.65|0
1734366060000|2024-12-16 16:21:00|20828.26|20828.26|20828.37|20828.37|20828.49|20828.49|20828.19|20828.19|0
1734366070000|2024-12-16 16:21:10|20828.44|20828.44|20828.15|20828.15|20828.6|20828.6|20827.95|20827.95|0
1734366080000|2024-12-16 16:21:20|20827.89|20827.89|20827.38|20827.38|20827.89|20827.89|20827.32|20827.32|0
1734366090000|2024-12-16 16:21:30|20827.29|20827.29|20827.41|20827.41|20827.55|20827.55|20827.23|20827.23|0
1734366100000|2024-12-16 16:21:40|20827.37|20827.37|20827.67|20827.67|20827.67|20827.67|20827.17|20827.17|0
1734366110000|2024-12-16 16:21:50|20827.71|20827.71|20826.9|20826.9|20828.1|20828.1|20826.9|20826.9|0
1734366120000|2024-12-16 16:22:00|20826.88|20826.88|20826.68|20826.68|20826.93|20826.93|20826.68|20826.68|0
1734366130000|2024-12-16 16:22:10|20826.59|20826.59|20826.56|20826.56|20826.67|20826.67|20826.38|20826.38|0
1734366140000|2024-12-16 16:22:20|20826.49|20826.49|20825.96|20825.96|20826.53|20826.53|20825.96|20825.96|0
1734366150000|2024-12-16 16:22:30|20825.77|20825.77|20826.06|20826.06|20826.13|20826.13|20825.72|20825.72|0
1734366160000|2024-12-16 16:22:40|20826|20826|20826.37|20826.37|20826.63|20826.63|20826|20826|0
1734366170000|2024-12-16 16:22:50|20826.39|20826.39|20826.29|20826.29|20826.52|20826.52|20826.29|20826.29|0
1734366180000|2024-12-16 16:23:00|20826.15|20826.15|20826.86|20826.86|20826.86|20826.86|20826.15|20826.15|0
1734366190000|2024-12-16 16:23:10|20826.95|20826.95|20827.44|20827.44|20827.44|20827.44|20826.85|20826.85|0
1734366200000|2024-12-16 16:23:20|20827.34|20827.34|20827.17|20827.17|20827.54|20827.54|20827.17|20827.17|0
1734366210000|2024-12-16 16:23:30|20827.05|20827.05|20827.41|20827.41|20827.46|20827.46|20827.05|20827.05|0
1734366220000|2024-12-16 16:23:40|20827.4|20827.4|20827.8|20827.8|20827.89|20827.89|20827.4|20827.4|0
1734366230000|2024-12-16 16:23:50|20827.77|20827.77|20827.74|20827.74|20827.95|20827.95|20827.64|20827.64|0
1734366240000|2024-12-16 16:24:00|20827.7|20827.7|20827.67|20827.67|20827.74|20827.74|20827.36|20827.36|0
1734366250000|2024-12-16 16:24:10|20827.92|20827.92|20827.45|20827.45|20827.92|20827.92|20827.45|20827.45|0
1734366260000|2024-12-16 16:24:20|20827.28|20827.28|20827.72|20827.72|20827.88|20827.88|20827.28|20827.28|0
1734366270000|2024-12-16 16:24:30|20827.64|20827.64|20827.57|20827.57|20827.79|20827.79|20827.29|20827.29|0
1734366280000|2024-12-16 16:24:40|20827.61|20827.61|20827.73|20827.73|20827.82|20827.82|20827.46|20827.46|0
1734366290000|2024-12-16 16:24:50|20827.76|20827.76|20827.75|20827.75|20828.02|20828.02|20827.66|20827.66|0
1734366300000|2024-12-16 16:25:00|20827.84|20827.84|20828.22|20828.22|20828.27|20828.27|20827.84|20827.84|0
1734366310000|2024-12-16 16:25:10|20828.3|20828.3|20828.25|20828.25|20828.34|20828.34|20828.04|20828.04|0
1734366320000|2024-12-16 16:25:20|20828.32|20828.32|20829.01|20829.01|20829.09|20829.09|20828.31|20828.31|0
1734366330000|2024-12-16 16:25:30|20829.1|20829.1|20828.91|20828.91|20829.18|20829.18|20828.82|20828.82|0
1734366340000|2024-12-16 16:25:40|20829|20829|20828.5|20828.5|20829.1|20829.1|20828.5|20828.5|0
1734366350000|2024-12-16 16:25:50|20828.34|20828.34|20828.37|20828.37|20828.51|20828.51|20827.75|20827.75|0
1734366360000|2024-12-16 16:26:00|20828.51|20828.51|20828.13|20828.13|20828.86|20828.86|20828.13|20828.13|0
1734366370000|2024-12-16 16:26:10|20828.27|20828.27|20828.93|20828.93|20828.99|20828.99|20828.21|20828.21|0
1734366380000|2024-12-16 16:26:20|20828.88|20828.88|20829.85|20829.85|20829.85|20829.85|20828.86|20828.86|0
1734366390000|2024-12-16 16:26:30|20829.74|20829.74|20829.77|20829.77|20829.96|20829.96|20829.72|20829.72|0
1734366400000|2024-12-16 16:26:40|20829.85|20829.85|20830.4|20830.4|20830.44|20830.44|20829.85|20829.85|0
1734366410000|2024-12-16 16:26:50|20830.48|20830.48|20830.44|20830.44|20830.68|20830.68|20830.43|20830.43|0
1734366420000|2024-12-16 16:27:00|20830.56|20830.56|20831.83|20831.83|20832.2|20832.2|20830.34|20830.34|0
1734366430000|2024-12-16 16:27:10|20831.88|20831.88|20832.3|20832.3|20832.44|20832.44|20831.88|20831.88|0
1734366440000|2024-12-16 16:27:20|20832.45|20832.45|20832.53|20832.53|20832.8|20832.8|20832.3|20832.3|0
1734366450000|2024-12-16 16:27:30|20832.65|20832.65|20833.4|20833.4|20833.4|20833.4|20832.51|20832.51|0
1734366460000|2024-12-16 16:27:40|20833.31|20833.31|20833.1|20833.1|20833.31|20833.31|20833.05|20833.05|0
1734366470000|2024-12-16 16:27:50|20833.04|20833.04|20833.08|20833.08|20833.48|20833.48|20832.98|20832.98|0
1734366480000|2024-12-16 16:28:00|20833.36|20833.36|20833.41|20833.41|20833.49|20833.49|20833.13|20833.13|0
1734366490000|2024-12-16 16:28:10|20833.36|20833.36|20834.2|20834.2|20834.3|20834.3|20833.28|20833.28|0
1734366500000|2024-12-16 16:28:20|20834.16|20834.16|20833.41|20833.41|20834.16|20834.16|20833.28|20833.28|0
1734366510000|2024-12-16 16:28:30|20833.48|20833.48|20833.47|20833.47|20833.72|20833.72|20833.42|20833.42|0
1734366520000|2024-12-16 16:28:40|20833.43|20833.43|20833.1|20833.1|20833.43|20833.43|20833|20833|0
1734366530000|2024-12-16 16:28:50|20833.02|20833.02|20833.24|20833.24|20833.24|20833.24|20832.86|20832.86|0
1734366540000|2024-12-16 16:29:00|20833.53|20833.53|20834.55|20834.55|20834.55|20834.55|20833.37|20833.37|0
1734366550000|2024-12-16 16:29:10|20834.61|20834.61|20834.92|20834.92|20834.96|20834.96|20834.61|20834.61|0
1734366560000|2024-12-16 16:29:20|20834.99|20834.99|20835.68|20835.68|20835.78|20835.78|20834.87|20834.87|0
1734366570000|2024-12-16 16:29:30|20835.63|20835.63|20836.38|20836.38|20836.38|20836.38|20835.58|20835.58|0
1734366580000|2024-12-16 16:29:40|20836.29|20836.29|20836.26|20836.26|20836.47|20836.47|20835.73|20835.73|0
1734366590000|2024-12-16 16:29:50|20836.23|20836.23|20835.4|20835.4|20837.35|20837.35|20833.94|20833.94|0
1734423300000|2024-12-17 08:15:00|20728.87|20728.87|20729.99|20729.99|20730.18|20730.18|20728.87|20728.87|0
1734423310000|2024-12-17 08:15:10|20730.14|20730.14|20729.7|20729.7|20730.19|20730.19|20729.7|20729.7|0
1734423320000|2024-12-17 08:15:20|20729.49|20729.49|20728.72|20728.72|20729.6|20729.6|20728.67|20728.67|0
1734423330000|2024-12-17 08:15:30|20728.56|20728.56|20727.71|20727.71|20728.72|20728.72|20727.67|20727.67|0
1734423340000|2024-12-17 08:15:40|20727.28|20727.28|20726.49|20726.49|20727.28|20727.28|20726.49|20726.49|0
1734423350000|2024-12-17 08:15:50|20726.31|20726.31|20727.01|20727.01|20727.33|20727.33|20726.31|20726.31|0
1734423360000|2024-12-17 08:16:00|20726.53|20726.53|20726.3|20726.3|20726.73|20726.73|20726.3|20726.3|0
1734423370000|2024-12-17 08:16:10|20726.56|20726.56|20725.97|20725.97|20726.56|20726.56|20725.97|20725.97|0
1734423380000|2024-12-17 08:16:20|20725.82|20725.82|20723.94|20723.94|20725.88|20725.88|20723.94|20723.94|0
1734423390000|2024-12-17 08:16:30|20723.91|20723.91|20722.33|20722.33|20723.91|20723.91|20722.28|20722.28|0
1734423400000|2024-12-17 08:16:40|20722.45|20722.45|20720.18|20720.18|20722.45|20722.45|20720.18|20720.18|0
1734423410000|2024-12-17 08:16:50|20720.12|20720.12|20718.2|20718.2|20720.12|20720.12|20718.2|20718.2|0
1734423420000|2024-12-17 08:17:00|20717.68|20717.68|20716.78|20716.78|20717.68|20717.68|20716.78|20716.78|0
1734423430000|2024-12-17 08:17:10|20716.7|20716.7|20716.17|20716.17|20716.75|20716.75|20715.95|20715.95|0
1734423440000|2024-12-17 08:17:20|20716.6|20716.6|20715.34|20715.34|20716.91|20716.91|20715.34|20715.34|0
1734423450000|2024-12-17 08:17:30|20715.61|20715.61|20714.64|20714.64|20715.61|20715.61|20714.64|20714.64|0
1734423460000|2024-12-17 08:17:40|20714.71|20714.71|20714.06|20714.06|20714.87|20714.87|20713.95|20713.95|0
1734423470000|2024-12-17 08:17:50|20713.94|20713.94|20712.37|20712.37|20713.94|20713.94|20712.37|20712.37|0
1734423480000|2024-12-17 08:18:00|20712.2|20712.2|20711.6|20711.6|20712.37|20712.37|20711.43|20711.43|0
1734423490000|2024-12-17 08:18:10|20711.14|20711.14|20710.62|20710.62|20711.25|20711.25|20710.62|20710.62|0
1734423500000|2024-12-17 08:18:20|20710.56|20710.56|20710.11|20710.11|20710.58|20710.58|20710.06|20710.06|0
1734423510000|2024-12-17 08:18:30|20710|20710|20709.64|20709.64|20710.02|20710.02|20709.64|20709.64|0
1734423520000|2024-12-17 08:18:40|20709.8|20709.8|20709.73|20709.73|20709.89|20709.89|20709.56|20709.56|0
1734423530000|2024-12-17 08:18:50|20709.52|20709.52|20709.02|20709.02|20709.67|20709.67|20709.02|20709.02|0
1734423540000|2024-12-17 08:19:00|20708.84|20708.84|20707.79|20707.79|20708.84|20708.84|20707.65|20707.65|0
1734423550000|2024-12-17 08:19:10|20707.74|20707.74|20706.41|20706.41|20707.74|20707.74|20706.41|20706.41|0
1734423560000|2024-12-17 08:19:20|20706.33|20706.33|20705.12|20705.12|20706.33|20706.33|20705.03|20705.03|0
1734423570000|2024-12-17 08:19:30|20704.8|20704.8|20704.16|20704.16|20705.1|20705.1|20703.86|20703.86|0
1734423580000|2024-12-17 08:19:40|20704.4|20704.4|20703.95|20703.95|20704.4|20704.4|20703.94|20703.94|0
1734423590000|2024-12-17 08:19:50|20703.83|20703.83|20703.63|20703.63|20704.17|20704.17|20703.51|20703.51|0
1734423600000|2024-12-17 08:20:00|20703.58|20703.58|20702.35|20702.35|20703.68|20703.68|20702.35|20702.35|0
1734423610000|2024-12-17 08:20:10|20702.15|20702.15|20702.01|20702.01|20703.3|20703.3|20701.93|20701.93|0
1734423620000|2024-12-17 08:20:20|20702.08|20702.08|20701.65|20701.65|20702.08|20702.08|20701.64|20701.64|0
1734423630000|2024-12-17 08:20:30|20701.45|20701.45|20699.74|20699.74|20701.45|20701.45|20699.74|20699.74|0
1734423640000|2024-12-17 08:20:40|20699.8|20699.8|20699.56|20699.56|20699.8|20699.8|20699.46|20699.46|0
1734423650000|2024-12-17 08:20:50|20699.65|20699.65|20699.77|20699.77|20699.78|20699.78|20699.49|20699.49|0
1734423660000|2024-12-17 08:21:00|20699.66|20699.66|20699.58|20699.58|20699.66|20699.66|20699.54|20699.54|0
1734423670000|2024-12-17 08:21:10|20699.42|20699.42|20698.54|20698.54|20699.42|20699.42|20698.47|20698.47|0
1734423680000|2024-12-17 08:21:20|20698.45|20698.45|20698.36|20698.36|20698.72|20698.72|20698.34|20698.34|0
1734423690000|2024-12-17 08:21:30|20698.32|20698.32|20698.88|20698.88|20699|20699|20698.3|20698.3|0
1734423700000|2024-12-17 08:21:40|20698.75|20698.75|20698.55|20698.55|20698.95|20698.95|20698.51|20698.51|0
1734423710000|2024-12-17 08:21:50|20698.63|20698.63|20697.89|20697.89|20698.63|20698.63|20697.89|20697.89|0
1734423720000|2024-12-17 08:22:00|20697.97|20697.97|20697.87|20697.87|20698.46|20698.46|20697.74|20697.74|0
1734423730000|2024-12-17 08:22:10|20697.54|20697.54|20696.27|20696.27|20697.54|20697.54|20696.17|20696.17|0
1734423740000|2024-12-17 08:22:20|20695.9|20695.9|20696.01|20696.01|20696.59|20696.59|20695.81|20695.81|0
1734423750000|2024-12-17 08:22:30|20695.91|20695.91|20696.23|20696.23|20696.23|20696.23|20695.79|20695.79|0
1734423760000|2024-12-17 08:22:40|20696.39|20696.39|20696.72|20696.72|20696.72|20696.72|20696.18|20696.18|0
1734423770000|2024-12-17 08:22:50|20696.96|20696.96|20696.72|20696.72|20697.25|20697.25|20696.72|20696.72|0
1734423780000|2024-12-17 08:23:00|20696.51|20696.51|20696.46|20696.46|20696.51|20696.51|20696.11|20696.11|0
1734423790000|2024-12-17 08:23:10|20696.37|20696.37|20696.45|20696.45|20696.45|20696.45|20695.92|20695.92|0
1734423800000|2024-12-17 08:23:20|20696.69|20696.69|20696.57|20696.57|20696.86|20696.86|20696.46|20696.46|0
1734423810000|2024-12-17 08:23:30|20696.47|20696.47|20696.84|20696.84|20697.17|20697.17|20696.47|20696.47|0
1734423820000|2024-12-17 08:23:40|20696.97|20696.97|20697.44|20697.44|20697.44|20697.44|20696.76|20696.76|0
1734423830000|2024-12-17 08:23:50|20697.5|20697.5|20698.09|20698.09|20698.09|20698.09|20697.44|20697.44|0
1734423840000|2024-12-17 08:24:00|20698.56|20698.56|20698.16|20698.16|20698.66|20698.66|20698.12|20698.12|0
1734423850000|2024-12-17 08:24:10|20697.97|20697.97|20698.14|20698.14|20698.15|20698.15|20697.8|20697.8|0
1734423860000|2024-12-17 08:24:20|20698.23|20698.23|20698.17|20698.17|20698.23|20698.23|20697.98|20697.98|0
1734423870000|2024-12-17 08:24:30|20697.96|20697.96|20697.62|20697.62|20698|20698|20697.62|20697.62|0
1734423880000|2024-12-17 08:24:40|20698.16|20698.16|20697.94|20697.94|20698.16|20698.16|20697.76|20697.76|0
1734423890000|2024-12-17 08:24:50|20698.05|20698.05|20699.34|20699.34|20699.34|20699.34|20698.05|20698.05|0
1734423900000|2024-12-17 08:25:00|20699.65|20699.65|20700.13|20700.13|20700.16|20700.16|20699.65|20699.65|0
1734423910000|2024-12-17 08:25:10|20699.96|20699.96|20700.34|20700.34|20700.34|20700.34|20699.96|20699.96|0
1734423920000|2024-12-17 08:25:20|20700.06|20700.06|20699.9|20699.9|20700.16|20700.16|20699.72|20699.72|0
1734423930000|2024-12-17 08:25:30|20699.81|20699.81|20700.75|20700.75|20700.75|20700.75|20699.81|20699.81|0
1734423940000|2024-12-17 08:25:40|20700.76|20700.76|20701.16|20701.16|20701.63|20701.63|20700.76|20700.76|0
1734423950000|2024-12-17 08:25:50|20701.08|20701.08|20701.46|20701.46|20701.65|20701.65|20700.56|20700.56|0
1734423960000|2024-12-17 08:26:00|20701.6|20701.6|20701.8|20701.8|20701.92|20701.92|20701.51|20701.51|0
1734423970000|2024-12-17 08:26:10|20701.7|20701.7|20701.43|20701.43|20701.7|20701.7|20701.18|20701.18|0
1734423980000|2024-12-17 08:26:20|20701.56|20701.56|20701.2|20701.2|20701.6|20701.6|20701.2|20701.2|0
1734423990000|2024-12-17 08:26:30|20701.16|20701.16|20700.54|20700.54|20701.16|20701.16|20700.54|20700.54|0
1734424000000|2024-12-17 08:26:40|20700.39|20700.39|20700.51|20700.51|20700.51|20700.51|20700.3|20700.3|0
1734424010000|2024-12-17 08:26:50|20700.67|20700.67|20699.62|20699.62|20700.67|20700.67|20699.62|20699.62|0
1734424020000|2024-12-17 08:27:00|20699.27|20699.27|20698.96|20698.96|20699.27|20699.27|20698.8|20698.8|0
1734424030000|2024-12-17 08:27:10|20698.75|20698.75|20699.24|20699.24|20699.24|20699.24|20698.75|20698.75|0
1734424040000|2024-12-17 08:27:20|20699.34|20699.34|20699.22|20699.22|20699.34|20699.34|20699.22|20699.22|0
1734424050000|2024-12-17 08:27:30|20699.24|20699.24|20699.14|20699.14|20699.24|20699.24|20699.14|20699.14|0
1734424060000|2024-12-17 08:27:40|20698.94|20698.94|20699.37|20699.37|20699.72|20699.72|20698.94|20698.94|0
1734424070000|2024-12-17 08:27:50|20699.1|20699.1|20699.45|20699.45|20699.45|20699.45|20699.1|20699.1|0
1734424080000|2024-12-17 08:28:00|20699.49|20699.49|20699.51|20699.51|20699.66|20699.66|20699.49|20699.49|0
1734424090000|2024-12-17 08:28:10|20699.38|20699.38|20699.06|20699.06|20699.38|20699.38|20698.99|20698.99|0
1734424100000|2024-12-17 08:28:20|20698.66|20698.66|20698.66|20698.66|20698.66|20698.66|20698.66|20698.66|0
1734424110000|2024-12-17 08:28:30|20698.46|20698.46|20698.5|20698.5|20698.78|20698.78|20698.46|20698.46|0
1734424120000|2024-12-17 08:28:40|20698.72|20698.72|20698.59|20698.59|20698.72|20698.72|20698.59|20698.59|0
1734424130000|2024-12-17 08:28:50|20698.34|20698.34|20698.72|20698.72|20698.94|20698.94|20698.34|20698.34|0
1734424140000|2024-12-17 08:29:00|20699.57|20699.57|20700.42|20700.42|20700.42|20700.42|20699.32|20699.32|0
1734424150000|2024-12-17 08:29:10|20700.6|20700.6|20700.35|20700.35|20700.6|20700.6|20700.3|20700.3|0
1734424160000|2024-12-17 08:29:20|20700.46|20700.46|20700.25|20700.25|20700.91|20700.91|20700.25|20700.25|0
1734424170000|2024-12-17 08:29:30|20700.45|20700.45|20700.72|20700.72|20701.05|20701.05|20700.41|20700.41|0
1734424180000|2024-12-17 08:29:40|20700.58|20700.58|20701.06|20701.06|20701.06|20701.06|20700.49|20700.49|0
1734424190000|2024-12-17 08:29:50|20701.23|20701.23|20701.23|20701.23|20701.9|20701.9|20701.23|20701.23|0
1734424200000|2024-12-17 08:30:00|20701.64|20701.64|20700.7|20700.7|20701.64|20701.64|20700.6|20700.6|0
1734424210000|2024-12-17 08:30:10|20700.83|20700.83|20701.25|20701.25|20701.3|20701.3|20700.63|20700.63|0
1734424220000|2024-12-17 08:30:20|20700.97|20700.97|20701.03|20701.03|20701.09|20701.09|20700.88|20700.88|0
1734424230000|2024-12-17 08:30:30|20700.91|20700.91|20700.54|20700.54|20700.91|20700.91|20700.54|20700.54|0
1734424240000|2024-12-17 08:30:40|20700.57|20700.57|20699.63|20699.63|20700.57|20700.57|20699.63|20699.63|0
1734424250000|2024-12-17 08:30:50|20699.39|20699.39|20699.62|20699.62|20699.66|20699.66|20699.39|20699.39|0
1734424260000|2024-12-17 08:31:00|20699.91|20699.91|20700.08|20700.08|20700.34|20700.34|20699.91|20699.91|0
1734424270000|2024-12-17 08:31:10|20700.18|20700.18|20700.54|20700.54|20700.54|20700.54|20700.18|20700.18|0
1734424280000|2024-12-17 08:31:20|20700.72|20700.72|20701.17|20701.17|20701.17|20701.17|20700.1|20700.1|0
1734424290000|2024-12-17 08:31:30|20700.99|20700.99|20701.54|20701.54|20701.54|20701.54|20700.99|20700.99|0
1734424300000|2024-12-17 08:31:40|20701.61|20701.61|20701.1|20701.1|20701.61|20701.61|20701.09|20701.09|0
1734424310000|2024-12-17 08:31:50|20700.84|20700.84|20700.15|20700.15|20700.84|20700.84|20700.15|20700.15|0
1734424320000|2024-12-17 08:32:00|20700.29|20700.29|20700.11|20700.11|20700.35|20700.35|20699.93|20699.93|0
1734424330000|2024-12-17 08:32:10|20700.17|20700.17|20699.89|20699.89|20700.17|20700.17|20699.84|20699.84|0
1734424340000|2024-12-17 08:32:20|20699.96|20699.96|20700.03|20700.03|20700.03|20700.03|20699.96|20699.96|0
1734424350000|2024-12-17 08:32:30|20699.9|20699.9|20700.81|20700.81|20700.81|20700.81|20699.87|20699.87|0
1734424360000|2024-12-17 08:32:40|20700.68|20700.68|20700.98|20700.98|20701.45|20701.45|20700.68|20700.68|0
1734424370000|2024-12-17 08:32:50|20701.06|20701.06|20701.13|20701.13|20701.73|20701.73|20701.03|20701.03|0
1734424380000|2024-12-17 08:33:00|20701.22|20701.22|20702.2|20702.2|20702.2|20702.2|20701.22|20701.22|0
1734424390000|2024-12-17 08:33:10|20702.03|20702.03|20702.4|20702.4|20702.4|20702.4|20702.03|20702.03|0
1734424400000|2024-12-17 08:33:20|20702.23|20702.23|20702.39|20702.39|20702.74|20702.74|20702.23|20702.23|0
1734424410000|2024-12-17 08:33:30|20702.43|20702.43|20702.28|20702.28|20702.43|20702.43|20702.28|20702.28|0
1734424420000|2024-12-17 08:33:40|20702.22|20702.22|20702.07|20702.07|20702.22|20702.22|20701.96|20701.96|0
1734424430000|2024-12-17 08:33:50|20702.03|20702.03|20702.08|20702.08|20702.2|20702.2|20701.99|20701.99|0
1734424440000|2024-12-17 08:34:00|20701.88|20701.88|20702.55|20702.55|20702.55|20702.55|20701.88|20701.88|0
1734424450000|2024-12-17 08:34:10|20702.35|20702.35|20702.44|20702.44|20702.74|20702.74|20702.35|20702.35|0
1734424460000|2024-12-17 08:34:20|20702.49|20702.49|20703.11|20703.11|20703.11|20703.11|20702.49|20702.49|0
1734424470000|2024-12-17 08:34:30|20703.13|20703.13|20703.19|20703.19|20703.19|20703.19|20703.09|20703.09|0
1734424480000|2024-12-17 08:34:40|20703.37|20703.37|20703.14|20703.14|20703.47|20703.47|20703.07|20703.07|0
1734424490000|2024-12-17 08:34:50|20703.47|20703.47|20703.47|20703.47|20703.82|20703.82|20703.47|20703.47|0
1734424500000|2024-12-17 08:35:00|20703.27|20703.27|20703.02|20703.02|20703.65|20703.65|20703.02|20703.02|0
1734424510000|2024-12-17 08:35:10|20702.99|20702.99|20703.33|20703.33|20703.33|20703.33|20702.9|20702.9|0
1734424520000|2024-12-17 08:35:20|20703.45|20703.45|20703|20703|20703.69|20703.69|20703|20703|0
1734424530000|2024-12-17 08:35:30|20702.95|20702.95|20702.97|20702.97|20703.06|20703.06|20702.74|20702.74|0
1734424540000|2024-12-17 08:35:40|20703.13|20703.13|20702.61|20702.61|20703.18|20703.18|20702.61|20702.61|0
1734424550000|2024-12-17 08:35:50|20702.79|20702.79|20702.72|20702.72|20702.79|20702.79|20702.7|20702.7|0
1734424560000|2024-12-17 08:36:00|20702.67|20702.67|20702.93|20702.93|20702.93|20702.93|20702.25|20702.25|0
1734424570000|2024-12-17 08:36:10|20702.79|20702.79|20702.44|20702.44|20702.81|20702.81|20702.44|20702.44|0
1734424580000|2024-12-17 08:36:20|20702.37|20702.37|20702.28|20702.28|20702.53|20702.53|20702.28|20702.28|0
1734424600000|2024-12-17 08:36:40|20702.17|20702.17|20702.29|20702.29|20702.29|20702.29|20702.17|20702.17|0
1734424610000|2024-12-17 08:36:50|20702.22|20702.22|20701.74|20701.74|20702.27|20702.27|20701.74|20701.74|0
1734424620000|2024-12-17 08:37:00|20702.02|20702.02|20702.75|20702.75|20702.93|20702.93|20702.02|20702.02|0
1734424630000|2024-12-17 08:37:10|20702.73|20702.73|20702.74|20702.74|20702.74|20702.74|20702.63|20702.63|0
1734424640000|2024-12-17 08:37:20|20702.41|20702.41|20702.17|20702.17|20702.62|20702.62|20702.17|20702.17|0
1734424650000|2024-12-17 08:37:30|20701.08|20701.08|20701.16|20701.16|20701.22|20701.22|20701.08|20701.08|0
1734424660000|2024-12-17 08:37:40|20701.2|20701.2|20700.97|20700.97|20701.2|20701.2|20700.97|20700.97|0
1734424670000|2024-12-17 08:37:50|20701.02|20701.02|20700.97|20700.97|20701.02|20701.02|20700.97|20700.97|0
1734424680000|2024-12-17 08:38:00|20701.03|20701.03|20700.84|20700.84|20701.03|20701.03|20700.7|20700.7|0
1734424690000|2024-12-17 08:38:10|20701.05|20701.05|20700.78|20700.78|20701.17|20701.17|20700.78|20700.78|0
1734424700000|2024-12-17 08:38:20|20700.74|20700.74|20700.95|20700.95|20700.95|20700.95|20700.69|20700.69|0
1734424710000|2024-12-17 08:38:30|20700.76|20700.76|20700.69|20700.69|20700.96|20700.96|20700.69|20700.69|0
1734424720000|2024-12-17 08:38:40|20700.58|20700.58|20700.75|20700.75|20700.93|20700.93|20700.38|20700.38|0
1734424730000|2024-12-17 08:38:50|20700.71|20700.71|20701.15|20701.15|20701.15|20701.15|20700.54|20700.54|0
1734424740000|2024-12-17 08:39:00|20701.21|20701.21|20701.01|20701.01|20701.32|20701.32|20701.01|20701.01|0
1734424750000|2024-12-17 08:39:10|20701.03|20701.03|20701.26|20701.26|20701.3|20701.3|20701.03|20701.03|0
1734424760000|2024-12-17 08:39:20|20701.25|20701.25|20701.42|20701.42|20701.42|20701.42|20701.22|20701.22|0
1734424770000|2024-12-17 08:39:30|20701.54|20701.54|20701.82|20701.82|20701.82|20701.82|20701.47|20701.47|0
1734424780000|2024-12-17 08:39:40|20701.99|20701.99|20701.76|20701.76|20701.99|20701.99|20701.73|20701.73|0
1734424790000|2024-12-17 08:39:50|20701.88|20701.88|20701.72|20701.72|20702.03|20702.03|20701.72|20701.72|0
1734424800000|2024-12-17 08:40:00|20701.57|20701.57|20701.78|20701.78|20701.86|20701.86|20701.51|20701.51|0
1734424810000|2024-12-17 08:40:10|20701.73|20701.73|20703.06|20703.06|20703.06|20703.06|20701.73|20701.73|0
1734424820000|2024-12-17 08:40:20|20703.07|20703.07|20703.05|20703.05|20703.07|20703.07|20703.05|20703.05|0
1734424830000|2024-12-17 08:40:30|20703.09|20703.09|20703.72|20703.72|20703.81|20703.81|20703.09|20703.09|0
1734424840000|2024-12-17 08:40:40|20703.83|20703.83|20704.33|20704.33|20704.33|20704.33|20703.74|20703.74|0
1734424850000|2024-12-17 08:40:50|20704.39|20704.39|20704.68|20704.68|20704.77|20704.77|20704.21|20704.21|0
1734424860000|2024-12-17 08:41:00|20704.71|20704.71|20704.64|20704.64|20704.85|20704.85|20704.64|20704.64|0
1734424870000|2024-12-17 08:41:10|20704.81|20704.81|20704.88|20704.88|20704.88|20704.88|20704.75|20704.75|0
1734424880000|2024-12-17 08:41:20|20705.08|20705.08|20705.74|20705.74|20706.06|20706.06|20705.08|20705.08|0
1734424890000|2024-12-17 08:41:30|20705.83|20705.83|20706.43|20706.43|20706.57|20706.57|20705.57|20705.57|0
1734424900000|2024-12-17 08:41:40|20706.52|20706.52|20706.4|20706.4|20706.66|20706.66|20706.32|20706.32|0
1734424910000|2024-12-17 08:41:50|20706.46|20706.46|20707.32|20707.32|20707.32|20707.32|20706.33|20706.33|0
1734424920000|2024-12-17 08:42:00|20707.39|20707.39|20706.56|20706.56|20707.39|20707.39|20706.3|20706.3|0
1734424930000|2024-12-17 08:42:10|20706.3|20706.3|20706.15|20706.15|20706.56|20706.56|20706.15|20706.15|0
1734424940000|2024-12-17 08:42:20|20705.89|20705.89|20705.64|20705.64|20705.89|20705.89|20705.64|20705.64|0
1734424950000|2024-12-17 08:42:30|20705.46|20705.46|20705.34|20705.34|20705.84|20705.84|20705.24|20705.24|0
1734424960000|2024-12-17 08:42:40|20705.42|20705.42|20705.27|20705.27|20705.42|20705.42|20705.27|20705.27|0
1734424970000|2024-12-17 08:42:50|20705.39|20705.39|20705.37|20705.37|20705.39|20705.39|20705.37|20705.37|0
1734424980000|2024-12-17 08:43:00|20705.28|20705.28|20705.23|20705.23|20705.28|20705.28|20704.88|20704.88|0
1734424990000|2024-12-17 08:43:10|20705.11|20705.11|20705.66|20705.66|20705.66|20705.66|20704.93|20704.93|0
1734425000000|2024-12-17 08:43:20|20705.83|20705.83|20705.87|20705.87|20706.03|20706.03|20705.63|20705.63|0
1734425010000|2024-12-17 08:43:30|20705.81|20705.81|20705.57|20705.57|20706.09|20706.09|20705.57|20705.57|0
1734425020000|2024-12-17 08:43:40|20705.54|20705.54|20705.54|20705.54|20705.54|20705.54|20705.54|20705.54|0
1734425030000|2024-12-17 08:43:50|20705.87|20705.87|20705.67|20705.67|20706.41|20706.41|20705.57|20705.57|0
1734425040000|2024-12-17 08:44:00|20705.52|20705.52|20704.29|20704.29|20705.52|20705.52|20704.21|20704.21|0
1734425050000|2024-12-17 08:44:10|20704.09|20704.09|20703.76|20703.76|20704.29|20704.29|20703.76|20703.76|0
1734425060000|2024-12-17 08:44:20|20703.66|20703.66|20703.2|20703.2|20703.81|20703.81|20703.2|20703.2|0
1734425070000|2024-12-17 08:44:30|20703.3|20703.3|20703.3|20703.3|20703.3|20703.3|20703.3|20703.3|0
1734425080000|2024-12-17 08:44:40|20703.24|20703.24|20702.94|20702.94|20703.24|20703.24|20702.94|20702.94|0
1734425090000|2024-12-17 08:44:50|20702.34|20702.34|20701.86|20701.86|20702.34|20702.34|20701.86|20701.86|0
1734425100000|2024-12-17 08:45:00|20701.71|20701.71|20702.19|20702.19|20702.19|20702.19|20701.71|20701.71|0
1734425110000|2024-12-17 08:45:10|20702.07|20702.07|20701.91|20701.91|20702.07|20702.07|20701.8|20701.8|0
1734425120000|2024-12-17 08:45:20|20701.93|20701.93|20701.81|20701.81|20702.03|20702.03|20701.7|20701.7|0
1734425130000|2024-12-17 08:45:30|20701.89|20701.89|20701.9|20701.9|20701.9|20701.9|20701.79|20701.79|0
1734425140000|2024-12-17 08:45:40|20701.96|20701.96|20701.1|20701.1|20701.96|20701.96|20701.1|20701.1|0
1734425150000|2024-12-17 08:45:50|20700.65|20700.65|20700.65|20700.65|20700.65|20700.65|20700.65|20700.65|0
1734425160000|2024-12-17 08:46:00|20700.53|20700.53|20700.65|20700.65|20700.69|20700.69|20700.4|20700.4|0
1734425170000|2024-12-17 08:46:10|20700.46|20700.46|20700.47|20700.47|20700.69|20700.69|20700.46|20700.46|0
1734425180000|2024-12-17 08:46:20|20700.56|20700.56|20700.81|20700.81|20700.81|20700.81|20700.53|20700.53|0
1734425190000|2024-12-17 08:46:30|20700.86|20700.86|20700.67|20700.67|20700.9|20700.9|20700.6|20700.6|0
1734425200000|2024-12-17 08:46:40|20700.82|20700.82|20701.19|20701.19|20701.19|20701.19|20700.71|20700.71|0
1734425210000|2024-12-17 08:46:50|20700.94|20700.94|20701.16|20701.16|20701.33|20701.33|20700.94|20700.94|0
1734425220000|2024-12-17 08:47:00|20701.2|20701.2|20701.2|20701.2|20701.2|20701.2|20701.2|20701.2|0
1734425230000|2024-12-17 08:47:10|20700.96|20700.96|20702.21|20702.21|20702.21|20702.21|20700.96|20700.96|0
1734425240000|2024-12-17 08:47:20|20702.37|20702.37|20702.53|20702.53|20702.53|20702.53|20702.19|20702.19|0
1734425250000|2024-12-17 08:47:30|20702.67|20702.67|20703.15|20703.15|20703.45|20703.45|20702.67|20702.67|0
1734425260000|2024-12-17 08:47:40|20703.05|20703.05|20703.33|20703.33|20703.33|20703.33|20703.05|20703.05|0
1734425270000|2024-12-17 08:47:50|20703.38|20703.38|20704.1|20704.1|20704.1|20704.1|20703.38|20703.38|0
1734425280000|2024-12-17 08:48:00|20704.61|20704.61|20704.68|20704.68|20704.94|20704.94|20704.61|20704.61|0
1734425290000|2024-12-17 08:48:10|20704.79|20704.79|20705.14|20705.14|20705.14|20705.14|20704.79|20704.79|0
1734425300000|2024-12-17 08:48:20|20705.08|20705.08|20705.16|20705.16|20705.16|20705.16|20705.08|20705.08|0
1734425310000|2024-12-17 08:48:30|20705.2|20705.2|20705.74|20705.74|20705.74|20705.74|20705.2|20705.2|0
1734425320000|2024-12-17 08:48:40|20705.5|20705.5|20705.69|20705.69|20705.73|20705.73|20705.5|20705.5|0
1734425330000|2024-12-17 08:48:50|20705.88|20705.88|20705.88|20705.88|20705.88|20705.88|20705.88|20705.88|0
1734425340000|2024-12-17 08:49:00|20705.82|20705.82|20705.93|20705.93|20705.93|20705.93|20705.82|20705.82|0
1734425350000|2024-12-17 08:49:10|20705.84|20705.84|20705.84|20705.84|20705.88|20705.88|20705.77|20705.77|0
1734425360000|2024-12-17 08:49:20|20705.91|20705.91|20705.84|20705.84|20705.91|20705.91|20705.84|20705.84|0
1734425370000|2024-12-17 08:49:30|20705.94|20705.94|20706.1|20706.1|20706.1|20706.1|20705.94|20705.94|0
1734425380000|2024-12-17 08:49:40|20706.23|20706.23|20706.23|20706.23|20706.23|20706.23|20706.23|20706.23|0
1734425390000|2024-12-17 08:49:50|20706.57|20706.57|20706.9|20706.9|20707.1|20707.1|20706.57|20706.57|0
1734425400000|2024-12-17 08:50:00|20706.98|20706.98|20707.25|20707.25|20707.25|20707.25|20706.94|20706.94|0
1734425410000|2024-12-17 08:50:10|20707.3|20707.3|20707.11|20707.11|20707.3|20707.3|20707.11|20707.11|0
1734425420000|2024-12-17 08:50:20|20707.04|20707.04|20707.51|20707.51|20707.51|20707.51|20707.04|20707.04|0
1734425430000|2024-12-17 08:50:30|20707.83|20707.83|20707.83|20707.83|20707.83|20707.83|20707.83|20707.83|0
1734425440000|2024-12-17 08:50:40|20707.95|20707.95|20707.93|20707.93|20707.95|20707.95|20707.93|20707.93|0
1734425450000|2024-12-17 08:50:50|20708.02|20708.02|20708.08|20708.08|20708.08|20708.08|20707.91|20707.91|0
1734425460000|2024-12-17 08:51:00|20708.18|20708.18|20708.58|20708.58|20708.58|20708.58|20707.95|20707.95|0
1734425470000|2024-12-17 08:51:10|20708.54|20708.54|20707.78|20707.78|20708.54|20708.54|20707.78|20707.78|0
1734425480000|2024-12-17 08:51:20|20707.86|20707.86|20708.03|20708.03|20708.03|20708.03|20707.86|20707.86|0
1734425490000|2024-12-17 08:51:30|20708.16|20708.16|20708.43|20708.43|20708.43|20708.43|20708.07|20708.07|0
1734425500000|2024-12-17 08:51:40|20708.61|20708.61|20708.78|20708.78|20708.78|20708.78|20708.58|20708.58|0
1734425510000|2024-12-17 08:51:50|20708.61|20708.61|20708.92|20708.92|20708.92|20708.92|20708.61|20708.61|0
1734425520000|2024-12-17 08:52:00|20709.09|20709.09|20708.9|20708.9|20709.45|20709.45|20708.9|20708.9|0
1734425530000|2024-12-17 08:52:10|20708.82|20708.82|20708.14|20708.14|20708.82|20708.82|20708.05|20708.05|0
1734425540000|2024-12-17 08:52:20|20708.09|20708.09|20708.44|20708.44|20708.44|20708.44|20708.04|20708.04|0
1734425550000|2024-12-17 08:52:30|20708.82|20708.82|20708.91|20708.91|20708.91|20708.91|20708.64|20708.64|0
1734425560000|2024-12-17 08:52:40|20708.78|20708.78|20709.01|20709.01|20709.01|20709.01|20708.78|20708.78|0
1734425570000|2024-12-17 08:52:50|20709.06|20709.06|20708.91|20708.91|20709.12|20709.12|20708.64|20708.64|0
1734425580000|2024-12-17 08:53:00|20709.24|20709.24|20708.75|20708.75|20709.24|20709.24|20708.75|20708.75|0
1734425590000|2024-12-17 08:53:10|20709.03|20709.03|20709.43|20709.43|20709.43|20709.43|20709.03|20709.03|0
1734425600000|2024-12-17 08:53:20|20708.53|20708.53|20708.66|20708.66|20708.66|20708.66|20708.53|20708.53|0
1734425610000|2024-12-17 08:53:30|20708.7|20708.7|20708.58|20708.58|20708.7|20708.7|20708.55|20708.55|0
1734425620000|2024-12-17 08:53:40|20708.5|20708.5|20708.57|20708.57|20708.63|20708.63|20708.5|20708.5|0
1734425630000|2024-12-17 08:53:50|20708.67|20708.67|20708.54|20708.54|20708.67|20708.67|20708.48|20708.48|0
1734425640000|2024-12-17 08:54:00|20708.58|20708.58|20709.05|20709.05|20709.1|20709.1|20708.58|20708.58|0
1734425650000|2024-12-17 08:54:10|20709.54|20709.54|20710.61|20710.61|20710.61|20710.61|20709.54|20709.54|0
1734425660000|2024-12-17 08:54:20|20710.73|20710.73|20710.34|20710.34|20710.73|20710.73|20710.34|20710.34|0
1734425670000|2024-12-17 08:54:30|20710.25|20710.25|20710.33|20710.33|20710.5|20710.5|20710.25|20710.25|0
1734425680000|2024-12-17 08:54:40|20710.38|20710.38|20710.14|20710.14|20710.38|20710.38|20710.14|20710.14|0
1734425690000|2024-12-17 08:54:50|20709.81|20709.81|20709.86|20709.86|20709.86|20709.86|20709.81|20709.81|0
1734425700000|2024-12-17 08:55:00|20709.99|20709.99|20710.16|20710.16|20710.16|20710.16|20709.99|20709.99|0
1734425710000|2024-12-17 08:55:10|20710.13|20710.13|20710.35|20710.35|20710.35|20710.35|20710.13|20710.13|0
1734425720000|2024-12-17 08:55:20|20709.88|20709.88|20710.43|20710.43|20710.43|20710.43|20709.83|20709.83|0
1734425730000|2024-12-17 08:55:30|20710.56|20710.56|20711.42|20711.42|20711.42|20711.42|20710.42|20710.42|0
1734425740000|2024-12-17 08:55:40|20711.33|20711.33|20711.23|20711.23|20711.39|20711.39|20710.92|20710.92|0
1734425750000|2024-12-17 08:55:50|20711.31|20711.31|20711.56|20711.56|20711.56|20711.56|20711.31|20711.31|0
1734425760000|2024-12-17 08:56:00|20711.6|20711.6|20712.09|20712.09|20712.09|20712.09|20711.6|20711.6|0
1734425770000|2024-12-17 08:56:10|20712.17|20712.17|20712.75|20712.75|20712.75|20712.75|20712.17|20712.17|0
1734425780000|2024-12-17 08:56:20|20712.83|20712.83|20712.83|20712.83|20712.83|20712.83|20712.83|20712.83|0
1734425790000|2024-12-17 08:56:30|20712.82|20712.82|20713.07|20713.07|20713.07|20713.07|20712.82|20712.82|0
1734425800000|2024-12-17 08:56:40|20713.22|20713.22|20714.18|20714.18|20714.18|20714.18|20713.22|20713.22|0
1734425810000|2024-12-17 08:56:50|20714.32|20714.32|20714.3|20714.3|20714.4|20714.4|20714.24|20714.24|0
1734425820000|2024-12-17 08:57:00|20714.41|20714.41|20714.09|20714.09|20714.6|20714.6|20714.02|20714.02|0
1734425830000|2024-12-17 08:57:10|20714.18|20714.18|20714.2|20714.2|20714.2|20714.2|20713.97|20713.97|0
1734425840000|2024-12-17 08:57:20|20714.11|20714.11|20714.15|20714.15|20714.26|20714.26|20714.11|20714.11|0
1734425850000|2024-12-17 08:57:30|20714.19|20714.19|20714.15|20714.15|20714.36|20714.36|20714.15|20714.15|0
1734425860000|2024-12-17 08:57:40|20714.25|20714.25|20714.29|20714.29|20714.47|20714.47|20714.25|20714.25|0
1734425870000|2024-12-17 08:57:50|20714.47|20714.47|20715.12|20715.12|20715.12|20715.12|20714.38|20714.38|0
1734425880000|2024-12-17 08:58:00|20714.88|20714.88|20715.41|20715.41|20715.53|20715.53|20714.88|20714.88|0
1734425890000|2024-12-17 08:58:10|20715.61|20715.61|20715.66|20715.66|20715.92|20715.92|20715.53|20715.53|0
1734425900000|2024-12-17 08:58:20|20715.84|20715.84|20715.95|20715.95|20716.21|20716.21|20715.77|20715.77|0
1734425910000|2024-12-17 08:58:30|20716.05|20716.05|20715.94|20715.94|20716.23|20716.23|20715.86|20715.86|0
1734425920000|2024-12-17 08:58:40|20715.75|20715.75|20716.04|20716.04|20716.04|20716.04|20715.69|20715.69|0
1734425930000|2024-12-17 08:58:50|20715.91|20715.91|20716.13|20716.13|20716.13|20716.13|20715.91|20715.91|0
1734425940000|2024-12-17 08:59:00|20716.22|20716.22|20716|20716|20716.22|20716.22|20715.77|20715.77|0
1734425950000|2024-12-17 08:59:10|20715.96|20715.96|20715.97|20715.97|20715.97|20715.97|20715.87|20715.87|0
1734425960000|2024-12-17 08:59:20|20715.88|20715.88|20715.78|20715.78|20715.88|20715.88|20715.53|20715.53|0
1734425970000|2024-12-17 08:59:30|20716.04|20716.04|20716.03|20716.03|20716.33|20716.33|20716.03|20716.03|0
1734425980000|2024-12-17 08:59:40|20715.87|20715.87|20716.23|20716.23|20716.23|20716.23|20715.87|20715.87|0
1734425990000|2024-12-17 08:59:50|20716.36|20716.36|20716.53|20716.53|20716.61|20716.61|20716.36|20716.36|0
1734426000000|2024-12-17 09:00:00|20716.6|20716.6|20715.53|20715.53|20716.67|20716.67|20715.53|20715.53|0
1734426010000|2024-12-17 09:00:10|20715.43|20715.43|20715.35|20715.35|20715.43|20715.43|20715.1|20715.1|0
1734426020000|2024-12-17 09:00:20|20715.44|20715.44|20715.08|20715.08|20715.49|20715.49|20715.08|20715.08|0
1734426030000|2024-12-17 09:00:30|20715.39|20715.39|20715.01|20715.01|20715.39|20715.39|20715.01|20715.01|0
1734426040000|2024-12-17 09:00:40|20715.05|20715.05|20714.77|20714.77|20715.35|20715.35|20714.77|20714.77|0
1734426050000|2024-12-17 09:00:50|20714.87|20714.87|20718|20718|20718|20718|20714.87|20714.87|0
1734426060000|2024-12-17 09:01:00|20718.08|20718.08|20717.97|20717.97|20718.12|20718.12|20717.97|20717.97|0
1734426070000|2024-12-17 09:01:10|20717.82|20717.82|20717.07|20717.07|20717.82|20717.82|20717.07|20717.07|0
1734426080000|2024-12-17 09:01:20|20716.93|20716.93|20716.97|20716.97|20716.97|20716.97|20716.76|20716.76|0
1734426090000|2024-12-17 09:01:30|20716.98|20716.98|20717.01|20717.01|20717.01|20717.01|20716.78|20716.78|0
1734426100000|2024-12-17 09:01:40|20716.73|20716.73|20717.18|20717.18|20717.18|20717.18|20716.73|20716.73|0
1734426110000|2024-12-17 09:01:50|20717.07|20717.07|20717.01|20717.01|20717.1|20717.1|20717.01|20717.01|0
1734426120000|2024-12-17 09:02:00|20717.26|20717.26|20718.61|20718.61|20718.61|20718.61|20717.26|20717.26|0
1734426130000|2024-12-17 09:02:10|20718.73|20718.73|20719.73|20719.73|20719.73|20719.73|20718.73|20718.73|0
1734426140000|2024-12-17 09:02:20|20719.79|20719.79|20720.09|20720.09|20720.09|20720.09|20719.79|20719.79|0
1734426150000|2024-12-17 09:02:30|20720.37|20720.37|20720.25|20720.25|20720.37|20720.37|20719.98|20719.98|0
1734426160000|2024-12-17 09:02:40|20720.07|20720.07|20720.22|20720.22|20720.22|20720.22|20720.07|20720.07|0
1734426170000|2024-12-17 09:02:50|20720.23|20720.23|20720.65|20720.65|20720.65|20720.65|20720.23|20720.23|0
1734426180000|2024-12-17 09:03:00|20720.79|20720.79|20720.93|20720.93|20720.93|20720.93|20720.79|20720.79|0
1734426190000|2024-12-17 09:03:10|20721.03|20721.03|20720.94|20720.94|20721.03|20721.03|20720.82|20720.82|0
1734426200000|2024-12-17 09:03:20|20720.89|20720.89|20721.59|20721.59|20721.68|20721.68|20720.89|20720.89|0
1734426210000|2024-12-17 09:03:30|20721.64|20721.64|20721.67|20721.67|20721.67|20721.67|20721.55|20721.55|0
1734426220000|2024-12-17 09:03:40|20721.78|20721.78|20723.08|20723.08|20723.08|20723.08|20721.7|20721.7|0
1734426230000|2024-12-17 09:03:50|20723.16|20723.16|20724.16|20724.16|20724.16|20724.16|20723.03|20723.03|0
1734426240000|2024-12-17 09:04:00|20724.2|20724.2|20724.57|20724.57|20724.57|20724.57|20724.2|20724.2|0
1734426250000|2024-12-17 09:04:10|20724.48|20724.48|20724.61|20724.61|20724.61|20724.61|20724.48|20724.48|0
1734426260000|2024-12-17 09:04:20|20724.78|20724.78|20725.2|20725.2|20725.2|20725.2|20724.78|20724.78|0
1734426270000|2024-12-17 09:04:30|20725.34|20725.34|20725.67|20725.67|20725.67|20725.67|20725.33|20725.33|0
1734426280000|2024-12-17 09:04:40|20725.91|20725.91|20726.16|20726.16|20726.18|20726.18|20725.91|20725.91|0
1734426290000|2024-12-17 09:04:50|20726.26|20726.26|20725.89|20725.89|20726.36|20726.36|20725.89|20725.89|0
1734426300000|2024-12-17 09:05:00|20725.93|20725.93|20726.4|20726.4|20726.4|20726.4|20725.93|20725.93|0
1734426310000|2024-12-17 09:05:10|20726.32|20726.32|20725.57|20725.57|20726.32|20726.32|20725.57|20725.57|0
1734426320000|2024-12-17 09:05:20|20725.7|20725.7|20726.2|20726.2|20726.3|20726.3|20725.48|20725.48|0
1734426330000|2024-12-17 09:05:30|20725.8|20725.8|20726.11|20726.11|20726.11|20726.11|20725.8|20725.8|0
1734426340000|2024-12-17 09:05:40|20725.98|20725.98|20726.55|20726.55|20726.55|20726.55|20725.98|20725.98|0
1734426350000|2024-12-17 09:05:50|20726.42|20726.42|20726.67|20726.67|20726.8|20726.8|20726.42|20726.42|0
1734426360000|2024-12-17 09:06:00|20726.85|20726.85|20726.84|20726.84|20727|20727|20726.84|20726.84|0
1734426370000|2024-12-17 09:06:10|20726.96|20726.96|20726.64|20726.64|20727.21|20727.21|20726.64|20726.64|0
1734426380000|2024-12-17 09:06:20|20726.69|20726.69|20726.69|20726.69|20726.73|20726.73|20726.55|20726.55|0
1734426390000|2024-12-17 09:06:30|20726.51|20726.51|20726.89|20726.89|20726.89|20726.89|20726.39|20726.39|0
1734426400000|2024-12-17 09:06:40|20727|20727|20726.89|20726.89|20727|20727|20726.89|20726.89|0
1734426410000|2024-12-17 09:06:50|20726.78|20726.78|20727.28|20727.28|20727.28|20727.28|20726.78|20726.78|0
1734426420000|2024-12-17 09:07:00|20727.35|20727.35|20727.61|20727.61|20727.72|20727.72|20727.24|20727.24|0
1734426430000|2024-12-17 09:07:10|20727.49|20727.49|20727.24|20727.24|20727.49|20727.49|20727.24|20727.24|0
1734426440000|2024-12-17 09:07:20|20727.12|20727.12|20727.23|20727.23|20727.56|20727.56|20727.12|20727.12|0
1734426450000|2024-12-17 09:07:30|20727.35|20727.35|20727.54|20727.54|20727.66|20727.66|20727.35|20727.35|0
1734426460000|2024-12-17 09:07:40|20727.56|20727.56|20727.66|20727.66|20727.66|20727.66|20727.44|20727.44|0
1734426470000|2024-12-17 09:07:50|20727.49|20727.49|20727.74|20727.74|20727.86|20727.86|20727.49|20727.49|0
1734426480000|2024-12-17 09:08:00|20727.77|20727.77|20728.11|20728.11|20728.11|20728.11|20727.77|20727.77|0
1734426490000|2024-12-17 09:08:10|20727.98|20727.98|20727.8|20727.8|20728.43|20728.43|20727.75|20727.75|0
1734426500000|2024-12-17 09:08:20|20727.88|20727.88|20728.52|20728.52|20728.52|20728.52|20727.88|20727.88|0
1734426510000|2024-12-17 09:08:30|20728.32|20728.32|20727.49|20727.49|20728.42|20728.42|20727.33|20727.33|0
1734426520000|2024-12-17 09:08:40|20727.46|20727.46|20727.6|20727.6|20727.6|20727.6|20727.46|20727.46|0
1734426530000|2024-12-17 09:08:50|20727.84|20727.84|20728.61|20728.61|20728.61|20728.61|20727.77|20727.77|0
1734426540000|2024-12-17 09:09:00|20728.69|20728.69|20730.37|20730.37|20730.37|20730.37|20728.69|20728.69|0
1734426550000|2024-12-17 09:09:10|20730.46|20730.46|20730.64|20730.64|20730.86|20730.86|20730.41|20730.41|0
1734426560000|2024-12-17 09:09:20|20730.82|20730.82|20731.41|20731.41|20731.41|20731.41|20730.82|20730.82|0
1734426570000|2024-12-17 09:09:30|20731.5|20731.5|20733.23|20733.23|20733.23|20733.23|20731.5|20731.5|0
1734426580000|2024-12-17 09:09:40|20733.3|20733.3|20735.67|20735.67|20735.67|20735.67|20733.3|20733.3|0
1734426590000|2024-12-17 09:09:50|20735.69|20735.69|20736.12|20736.12|20736.12|20736.12|20735.69|20735.69|0
1734426600000|2024-12-17 09:10:00|20736.21|20736.21|20737.81|20737.81|20737.81|20737.81|20736.21|20736.21|0
1734426610000|2024-12-17 09:10:10|20737.63|20737.63|20740.23|20740.23|20740.23|20740.23|20737.63|20737.63|0
1734426620000|2024-12-17 09:10:20|20740.6|20740.6|20744.5|20744.5|20744.55|20744.55|20740.6|20740.6|0
1734426630000|2024-12-17 09:10:30|20744.36|20744.36|20744.76|20744.76|20744.94|20744.94|20744.36|20744.36|0
1734426640000|2024-12-17 09:10:40|20744.78|20744.78|20744.29|20744.29|20744.88|20744.88|20744.29|20744.29|0
1734426650000|2024-12-17 09:10:50|20744.13|20744.13|20743.67|20743.67|20744.18|20744.18|20743.47|20743.47|0
1734426660000|2024-12-17 09:11:00|20743.74|20743.74|20744.42|20744.42|20744.42|20744.42|20743.48|20743.48|0
1734426670000|2024-12-17 09:11:10|20744.37|20744.37|20743.91|20743.91|20744.37|20744.37|20743.91|20743.91|0
1734426680000|2024-12-17 09:11:20|20743.83|20743.83|20743.16|20743.16|20743.83|20743.83|20743.16|20743.16|0
1734426690000|2024-12-17 09:11:30|20743.08|20743.08|20743.06|20743.06|20743.2|20743.2|20743.06|20743.06|0
1734426700000|2024-12-17 09:11:40|20742.98|20742.98|20744.42|20744.42|20744.42|20744.42|20742.98|20742.98|0
1734426710000|2024-12-17 09:11:50|20744.47|20744.47|20744.93|20744.93|20744.93|20744.93|20744.47|20744.47|0
1734426720000|2024-12-17 09:12:00|20744.98|20744.98|20745.34|20745.34|20745.34|20745.34|20744.98|20744.98|0
1734426730000|2024-12-17 09:12:10|20745.44|20745.44|20741.62|20741.62|20745.48|20745.48|20741.62|20741.62|0
1734426740000|2024-12-17 09:12:20|20741.79|20741.79|20741.54|20741.54|20741.79|20741.79|20741.54|20741.54|0
1734426750000|2024-12-17 09:12:30|20741.42|20741.42|20740.86|20740.86|20741.42|20741.42|20740.78|20740.78|0
1734426760000|2024-12-17 09:12:40|20740.98|20740.98|20741.68|20741.68|20741.68|20741.68|20740.98|20740.98|0
1734426770000|2024-12-17 09:12:50|20741.54|20741.54|20740.59|20740.59|20741.54|20741.54|20740.29|20740.29|0
1734426780000|2024-12-17 09:13:00|20740.55|20740.55|20739.88|20739.88|20740.55|20740.55|20739.88|20739.88|0
1734426790000|2024-12-17 09:13:10|20739.76|20739.76|20738.54|20738.54|20739.76|20739.76|20738.54|20738.54|0
1734426800000|2024-12-17 09:13:20|20738.36|20738.36|20737.77|20737.77|20738.36|20738.36|20737.77|20737.77|0
1734426810000|2024-12-17 09:13:30|20737.71|20737.71|20738.09|20738.09|20738.26|20738.26|20737.71|20737.71|0
1734426820000|2024-12-17 09:13:40|20737.98|20737.98|20739.4|20739.4|20739.66|20739.66|20737.98|20737.98|0
1734426830000|2024-12-17 09:13:50|20739.13|20739.13|20738.96|20738.96|20739.13|20739.13|20738.96|20738.96|0
1734426840000|2024-12-17 09:14:00|20739.15|20739.15|20738.75|20738.75|20739.15|20739.15|20738.48|20738.48|0
1734426850000|2024-12-17 09:14:10|20738.84|20738.84|20739.42|20739.42|20739.52|20739.52|20738.84|20738.84|0
1734426860000|2024-12-17 09:14:20|20739.28|20739.28|20738.76|20738.76|20739.28|20739.28|20738.76|20738.76|0
1734426870000|2024-12-17 09:14:30|20738.66|20738.66|20738.64|20738.64|20738.79|20738.79|20738.55|20738.55|0
1734426880000|2024-12-17 09:14:40|20738.71|20738.71|20738.51|20738.51|20738.71|20738.71|20738.51|20738.51|0
1734426890000|2024-12-17 09:14:50|20738.46|20738.46|20737.12|20737.12|20738.46|20738.46|20737.12|20737.12|0
1734426900000|2024-12-17 09:15:00|20737.06|20737.06|20736.45|20736.45|20737.06|20737.06|20736.42|20736.42|0
1734426910000|2024-12-17 09:15:10|20736.25|20736.25|20736.2|20736.2|20736.28|20736.28|20736.02|20736.02|0
1734426920000|2024-12-17 09:15:20|20736.1|20736.1|20736.11|20736.11|20736.15|20736.15|20736.1|20736.1|0
1734426930000|2024-12-17 09:15:30|20736.16|20736.16|20736.07|20736.07|20736.16|20736.16|20735.93|20735.93|0
1734426940000|2024-12-17 09:15:40|20735.82|20735.82|20735.08|20735.08|20735.82|20735.82|20734.95|20734.95|0
1734426950000|2024-12-17 09:15:50|20734.87|20734.87|20734.63|20734.63|20734.87|20734.87|20734.6|20734.6|0
1734426960000|2024-12-17 09:16:00|20734.51|20734.51|20734.58|20734.58|20734.7|20734.7|20734.51|20734.51|0
1734426970000|2024-12-17 09:16:10|20734.47|20734.47|20733.63|20733.63|20734.47|20734.47|20733.63|20733.63|0
1734426980000|2024-12-17 09:16:20|20733.03|20733.03|20732.94|20732.94|20733.23|20733.23|20732.94|20732.94|0
1734426990000|2024-12-17 09:16:30|20732.89|20732.89|20732.43|20732.43|20733.25|20733.25|20732.43|20732.43|0
1734427000000|2024-12-17 09:16:40|20732.24|20732.24|20731.45|20731.45|20732.24|20732.24|20731.45|20731.45|0
1734427010000|2024-12-17 09:16:50|20731.53|20731.53|20731.35|20731.35|20731.53|20731.53|20731.35|20731.35|0
1734427020000|2024-12-17 09:17:00|20731.3|20731.3|20731.22|20731.22|20731.3|20731.3|20730.76|20730.76|0
1734427030000|2024-12-17 09:17:10|20731.16|20731.16|20731.29|20731.29|20731.53|20731.53|20731.16|20731.16|0
1734427040000|2024-12-17 09:17:20|20731.34|20731.34|20731.15|20731.15|20731.34|20731.34|20731.15|20731.15|0
1734427050000|2024-12-17 09:17:30|20731.05|20731.05|20730.93|20730.93|20731.05|20731.05|20730.87|20730.87|0
1734427060000|2024-12-17 09:17:40|20730.88|20730.88|20731.02|20731.02|20731.02|20731.02|20730.73|20730.73|0
1734427070000|2024-12-17 09:17:50|20730.9|20730.9|20730.78|20730.78|20730.9|20730.9|20730.78|20730.78|0
1734427080000|2024-12-17 09:18:00|20730.9|20730.9|20730.97|20730.97|20731.04|20731.04|20730.9|20730.9|0
1734427090000|2024-12-17 09:18:10|20730.88|20730.88|20731|20731|20731.11|20731.11|20730.74|20730.74|0
1734427100000|2024-12-17 09:18:20|20731.04|20731.04|20731.2|20731.2|20731.2|20731.2|20731.04|20731.04|0
1734427110000|2024-12-17 09:18:30|20731.12|20731.12|20730.82|20730.82|20731.12|20731.12|20730.82|20730.82|0
1734427120000|2024-12-17 09:18:40|20730.91|20730.91|20730.29|20730.29|20730.91|20730.91|20730.29|20730.29|0
1734427130000|2024-12-17 09:18:50|20730.33|20730.33|20729.83|20729.83|20730.48|20730.48|20729.83|20729.83|0
1734427140000|2024-12-17 09:19:00|20729.55|20729.55|20729.47|20729.47|20729.55|20729.55|20729.47|20729.47|0
1734427150000|2024-12-17 09:19:10|20729.32|20729.32|20728.53|20728.53|20729.32|20729.32|20728.53|20728.53|0
1734427160000|2024-12-17 09:19:20|20728.45|20728.45|20728.17|20728.17|20728.45|20728.45|20728.13|20728.13|0
1734427170000|2024-12-17 09:19:30|20728.1|20728.1|20727.32|20727.32|20728.25|20728.25|20727.32|20727.32|0
1734427180000|2024-12-17 09:19:40|20727.21|20727.21|20726.35|20726.35|20727.47|20727.47|20726.17|20726.17|0
1734427190000|2024-12-17 09:19:50|20726.22|20726.22|20726.22|20726.22|20726.4|20726.4|20726.22|20726.22|0
1734427200000|2024-12-17 09:20:00|20726.05|20726.05|20726.11|20726.11|20726.2|20726.2|20726.05|20726.05|0
1734427210000|2024-12-17 09:20:10|20726.02|20726.02|20725.47|20725.47|20726.02|20726.02|20725.47|20725.47|0
1734427220000|2024-12-17 09:20:20|20725.63|20725.63|20724.61|20724.61|20725.63|20725.63|20724.61|20724.61|0
1734427230000|2024-12-17 09:20:30|20724.73|20724.73|20722.87|20722.87|20724.73|20724.73|20722.87|20722.87|0
1734427240000|2024-12-17 09:20:40|20722.81|20722.81|20722.04|20722.04|20722.99|20722.99|20722.04|20722.04|0
1734427250000|2024-12-17 09:20:50|20721.71|20721.71|20721.42|20721.42|20721.71|20721.71|20721.32|20721.32|0
1734427260000|2024-12-17 09:21:00|20721.14|20721.14|20719.82|20719.82|20721.14|20721.14|20719.73|20719.73|0
1734427270000|2024-12-17 09:21:10|20719.91|20719.91|20718.5|20718.5|20719.91|20719.91|20718.5|20718.5|0
1734427280000|2024-12-17 09:21:20|20718.45|20718.45|20717.69|20717.69|20718.45|20718.45|20717.62|20717.62|0
1734427290000|2024-12-17 09:21:30|20717.85|20717.85|20715.1|20715.1|20717.85|20717.85|20714.99|20714.99|0
1734427300000|2024-12-17 09:21:40|20715.02|20715.02|20713.67|20713.67|20715.02|20715.02|20713.61|20713.61|0
1734427310000|2024-12-17 09:21:50|20713.62|20713.62|20713.24|20713.24|20713.62|20713.62|20713.24|20713.24|0
1734427320000|2024-12-17 09:22:00|20713.11|20713.11|20713.21|20713.21|20713.3|20713.3|20712.99|20712.99|0
1734427330000|2024-12-17 09:22:10|20713.37|20713.37|20712.59|20712.59|20713.37|20713.37|20712.59|20712.59|0
1734427340000|2024-12-17 09:22:20|20712.78|20712.78|20712.63|20712.63|20712.78|20712.78|20712.49|20712.49|0
1734427360000|2024-12-17 09:22:40|20712.72|20712.72|20712.41|20712.41|20712.72|20712.72|20712.35|20712.35|0
1734427370000|2024-12-17 09:22:50|20712.18|20712.18|20712.54|20712.54|20712.54|20712.54|20712.18|20712.18|0
1734427380000|2024-12-17 09:23:00|20712.62|20712.62|20712.31|20712.31|20712.62|20712.62|20712.31|20712.31|0
1734427410000|2024-12-17 09:23:30|20712.13|20712.13|20712.04|20712.04|20712.19|20712.19|20711.98|20711.98|0
1734427420000|2024-12-17 09:23:40|20712.08|20712.08|20711.93|20711.93|20712.08|20712.08|20711.93|20711.93|0
1734427430000|2024-12-17 09:23:50|20712.03|20712.03|20713|20713|20713|20713|20712.03|20712.03|0
1734427440000|2024-12-17 09:24:00|20712.78|20712.78|20712.83|20712.83|20712.83|20712.83|20712.78|20712.78|0
1734427450000|2024-12-17 09:24:10|20713.26|20713.26|20713.69|20713.69|20713.7|20713.7|20713.26|20713.26|0
1734427460000|2024-12-17 09:24:20|20713.5|20713.5|20713.55|20713.55|20713.72|20713.72|20713.5|20713.5|0
1734427470000|2024-12-17 09:24:30|20713.22|20713.22|20713.6|20713.6|20713.6|20713.6|20713.22|20713.22|0
1734427480000|2024-12-17 09:24:40|20713.79|20713.79|20714|20714|20714.06|20714.06|20713.66|20713.66|0
1734427490000|2024-12-17 09:24:50|20714.07|20714.07|20714.03|20714.03|20714.07|20714.07|20714.03|20714.03|0
1734427500000|2024-12-17 09:25:00|20714.11|20714.11|20714.49|20714.49|20714.49|20714.49|20713.91|20713.91|0
1734427510000|2024-12-17 09:25:10|20714.35|20714.35|20714.38|20714.38|20714.56|20714.56|20714.35|20714.35|0
1734427520000|2024-12-17 09:25:20|20714.52|20714.52|20714.68|20714.68|20715|20715|20714.45|20714.45|0
1734427530000|2024-12-17 09:25:30|20714.56|20714.56|20714.43|20714.43|20714.68|20714.68|20714.2|20714.2|0
1734427540000|2024-12-17 09:25:40|20714.37|20714.37|20714.38|20714.38|20714.38|20714.38|20714.16|20714.16|0
1734427550000|2024-12-17 09:25:50|20714.64|20714.64|20714.83|20714.83|20714.83|20714.83|20714.64|20714.64|0
1734427560000|2024-12-17 09:26:00|20714.95|20714.95|20715.37|20715.37|20715.37|20715.37|20714.95|20714.95|0
1734427570000|2024-12-17 09:26:10|20715.5|20715.5|20715.51|20715.51|20715.78|20715.78|20715.5|20715.5|0
1734427580000|2024-12-17 09:26:20|20715.11|20715.11|20715.03|20715.03|20715.11|20715.11|20714.88|20714.88|0
1734427590000|2024-12-17 09:26:30|20715.15|20715.15|20715.15|20715.15|20715.15|20715.15|20715.15|20715.15|0
1734427600000|2024-12-17 09:26:40|20715.39|20715.39|20715.14|20715.14|20715.39|20715.39|20715.14|20715.14|0
1734427610000|2024-12-17 09:26:50|20715.07|20715.07|20714.71|20714.71|20715.07|20715.07|20714.71|20714.71|0
1734427620000|2024-12-17 09:27:00|20714.58|20714.58|20714.72|20714.72|20714.79|20714.79|20714.58|20714.58|0
1734427630000|2024-12-17 09:27:10|20714.66|20714.66|20714.5|20714.5|20714.7|20714.7|20714.5|20714.5|0
1734427640000|2024-12-17 09:27:20|20714.57|20714.57|20714.57|20714.57|20714.57|20714.57|20714.57|20714.57|0
1734427650000|2024-12-17 09:27:30|20714.63|20714.63|20714.51|20714.51|20714.63|20714.63|20714.42|20714.42|0
1734427660000|2024-12-17 09:27:40|20714.36|20714.36|20714.36|20714.36|20714.51|20714.51|20714.31|20714.31|0
1734427670000|2024-12-17 09:27:50|20714.2|20714.2|20714.12|20714.12|20714.2|20714.2|20714.12|20714.12|0
1734427690000|2024-12-17 09:28:10|20714.27|20714.27|20714.42|20714.42|20714.42|20714.42|20714.27|20714.27|0
1734427700000|2024-12-17 09:28:20|20714.5|20714.5|20713.83|20713.83|20714.5|20714.5|20713.83|20713.83|0
1734427710000|2024-12-17 09:28:30|20714.01|20714.01|20714.02|20714.02|20714.02|20714.02|20713.97|20713.97|0
1734427720000|2024-12-17 09:28:40|20714.07|20714.07|20713.85|20713.85|20714.07|20714.07|20713.85|20713.85|0
1734427730000|2024-12-17 09:28:50|20713.78|20713.78|20713.35|20713.35|20713.78|20713.78|20713.15|20713.15|0
1734427740000|2024-12-17 09:29:00|20713.28|20713.28|20713.28|20713.28|20713.39|20713.39|20713.28|20713.28|0
1734427750000|2024-12-17 09:29:10|20712.74|20712.74|20712.85|20712.85|20712.85|20712.85|20712.74|20712.74|0
1734427760000|2024-12-17 09:29:20|20713.1|20713.1|20713.5|20713.5|20713.5|20713.5|20713.1|20713.1|0
1734427770000|2024-12-17 09:29:30|20713.36|20713.36|20713.11|20713.11|20713.36|20713.36|20713.11|20713.11|0
1734427780000|2024-12-17 09:29:40|20713.15|20713.15|20713.15|20713.15|20713.15|20713.15|20713.15|20713.15|0
1734427790000|2024-12-17 09:29:50|20713.38|20713.38|20711.64|20711.64|20713.38|20713.38|20711.64|20711.64|0
1734427800000|2024-12-17 09:30:00|20711.55|20711.55|20711.48|20711.48|20711.55|20711.55|20711.48|20711.48|0
1734427810000|2024-12-17 09:30:10|20711.31|20711.31|20710.9|20710.9|20711.31|20711.31|20710.59|20710.59|0
1734427820000|2024-12-17 09:30:20|20710.59|20710.59|20710.78|20710.78|20710.93|20710.93|20710.59|20710.59|0
1734427830000|2024-12-17 09:30:30|20710.85|20710.85|20711.66|20711.66|20711.66|20711.66|20710.85|20710.85|0
1734427840000|2024-12-17 09:30:40|20711.76|20711.76|20711.51|20711.51|20711.76|20711.76|20711.51|20711.51|0
1734427850000|2024-12-17 09:30:50|20711.6|20711.6|20711.2|20711.2|20711.6|20711.6|20711.11|20711.11|0
1734427860000|2024-12-17 09:31:00|20711.24|20711.24|20712.13|20712.13|20712.13|20712.13|20711.2|20711.2|0
1734427870000|2024-12-17 09:31:10|20712.24|20712.24|20712.09|20712.09|20712.24|20712.24|20712.09|20712.09|0
1734427880000|2024-12-17 09:31:20|20712.18|20712.18|20712.13|20712.13|20712.18|20712.18|20712.09|20712.09|0
1734427890000|2024-12-17 09:31:30|20712.25|20712.25|20712.67|20712.67|20712.67|20712.67|20712.23|20712.23|0
1734427900000|2024-12-17 09:31:40|20712.8|20712.8|20712.83|20712.83|20712.83|20712.83|20712.63|20712.63|0
1734427910000|2024-12-17 09:31:50|20712.92|20712.92|20712.91|20712.91|20713.4|20713.4|20712.74|20712.74|0
1734427920000|2024-12-17 09:32:00|20713.09|20713.09|20713.35|20713.35|20713.35|20713.35|20713.09|20713.09|0
1734427940000|2024-12-17 09:32:20|20713.49|20713.49|20713.61|20713.61|20713.67|20713.67|20713.49|20713.49|0
1734427950000|2024-12-17 09:32:30|20713.57|20713.57|20713.57|20713.57|20713.57|20713.57|20713.57|20713.57|0
1734427960000|2024-12-17 09:32:40|20713.76|20713.76|20713.86|20713.86|20713.86|20713.86|20713.76|20713.76|0
1734427970000|2024-12-17 09:32:50|20713.95|20713.95|20714.12|20714.12|20714.23|20714.23|20713.95|20713.95|0
1734427980000|2024-12-17 09:33:00|20714.26|20714.26|20714.15|20714.15|20714.26|20714.26|20714.15|20714.15|0
1734427990000|2024-12-17 09:33:10|20714.42|20714.42|20714.26|20714.26|20714.42|20714.42|20714.26|20714.26|0
1734428000000|2024-12-17 09:33:20|20714.34|20714.34|20715.01|20715.01|20715.2|20715.2|20714.34|20714.34|0
1734428010000|2024-12-17 09:33:30|20715.2|20715.2|20714.84|20714.84|20715.32|20715.32|20714.84|20714.84|0
1734428020000|2024-12-17 09:33:40|20714.68|20714.68|20714.81|20714.81|20714.84|20714.84|20714.68|20714.68|0
1734428030000|2024-12-17 09:33:50|20714.92|20714.92|20715|20715|20715.03|20715.03|20714.92|20714.92|0
1734428040000|2024-12-17 09:34:00|20715.03|20715.03|20714.86|20714.86|20715.07|20715.07|20714.86|20714.86|0
1734428050000|2024-12-17 09:34:10|20714.74|20714.74|20714.72|20714.72|20714.79|20714.79|20714.6|20714.6|0
1734428060000|2024-12-17 09:34:20|20714.78|20714.78|20714.03|20714.03|20714.78|20714.78|20714.03|20714.03|0
1734428070000|2024-12-17 09:34:30|20713.87|20713.87|20713.59|20713.59|20713.87|20713.87|20713.59|20713.59|0
1734428080000|2024-12-17 09:34:40|20713.65|20713.65|20713.34|20713.34|20713.94|20713.94|20713.34|20713.34|0
1734428090000|2024-12-17 09:34:50|20713.37|20713.37|20713.37|20713.37|20713.37|20713.37|20713.37|20713.37|0
1734428100000|2024-12-17 09:35:00|20713.43|20713.43|20712.58|20712.58|20713.55|20713.55|20712.58|20712.58|0
1734428110000|2024-12-17 09:35:10|20712.41|20712.41|20711.87|20711.87|20712.41|20712.41|20711.87|20711.87|0
1734428120000|2024-12-17 09:35:20|20711.69|20711.69|20711.57|20711.57|20711.7|20711.7|20711.33|20711.33|0
1734428130000|2024-12-17 09:35:30|20711.49|20711.49|20711.63|20711.63|20711.63|20711.63|20711.32|20711.32|0
1734428140000|2024-12-17 09:35:40|20711.67|20711.67|20711.67|20711.67|20711.67|20711.67|20711.47|20711.47|0
1734428150000|2024-12-17 09:35:50|20711.63|20711.63|20711.65|20711.65|20711.95|20711.95|20711.53|20711.53|0
1734428160000|2024-12-17 09:36:00|20711.8|20711.8|20711.91|20711.91|20711.91|20711.91|20711.7|20711.7|0
1734428170000|2024-12-17 09:36:10|20711.85|20711.85|20711.86|20711.86|20711.86|20711.86|20711.78|20711.78|0
1734428180000|2024-12-17 09:36:20|20711.94|20711.94|20711.94|20711.94|20711.94|20711.94|20711.94|20711.94|0
1734428190000|2024-12-17 09:36:30|20712.02|20712.02|20712.2|20712.2|20712.25|20712.25|20712.02|20712.02|0
1734428200000|2024-12-17 09:36:40|20711.85|20711.85|20711.76|20711.76|20711.93|20711.93|20711.76|20711.76|0
1734428210000|2024-12-17 09:36:50|20711.69|20711.69|20712.05|20712.05|20712.12|20712.12|20711.69|20711.69|0
1734428220000|2024-12-17 09:37:00|20712|20712|20712.18|20712.18|20712.18|20712.18|20711.97|20711.97|0
1734428230000|2024-12-17 09:37:10|20712.26|20712.26|20711.96|20711.96|20712.48|20712.48|20711.96|20711.96|0
1734428240000|2024-12-17 09:37:20|20712.08|20712.08|20711.98|20711.98|20712.09|20712.09|20711.93|20711.93|0
1734428250000|2024-12-17 09:37:30|20712.09|20712.09|20712.23|20712.23|20712.23|20712.23|20711.98|20711.98|0
1734428260000|2024-12-17 09:37:40|20712.37|20712.37|20712.6|20712.6|20712.6|20712.6|20712.37|20712.37|0
1734428270000|2024-12-17 09:37:50|20712.63|20712.63|20713.1|20713.1|20713.1|20713.1|20712.63|20712.63|0
1734428280000|2024-12-17 09:38:00|20713.08|20713.08|20713.38|20713.38|20713.87|20713.87|20713.08|20713.08|0
1734428290000|2024-12-17 09:38:10|20713.55|20713.55|20713.23|20713.23|20713.88|20713.88|20713.08|20713.08|0
1734428300000|2024-12-17 09:38:20|20713.81|20713.81|20712.71|20712.71|20714.12|20714.12|20712.58|20712.58|0
1734428310000|2024-12-17 09:38:30|20712.74|20712.74|20713.01|20713.01|20713.18|20713.18|20712.29|20712.29|0
1734428320000|2024-12-17 09:38:40|20712.56|20712.56|20712.3|20712.3|20712.56|20712.56|20712.04|20712.04|0
1734428330000|2024-12-17 09:38:50|20711.95|20711.95|20711.85|20711.85|20712.04|20712.04|20711.85|20711.85|0
1734428340000|2024-12-17 09:39:00|20711.77|20711.77|20711.51|20711.51|20711.77|20711.77|20711.51|20711.51|0
1734428350000|2024-12-17 09:39:10|20711.58|20711.58|20711.72|20711.72|20711.82|20711.82|20711.22|20711.22|0
1734428370000|2024-12-17 09:39:30|20711.82|20711.82|20711.97|20711.97|20711.97|20711.97|20711.82|20711.82|0
1734428380000|2024-12-17 09:39:40|20711.89|20711.89|20712.1|20712.1|20712.1|20712.1|20711.89|20711.89|0
1734428390000|2024-12-17 09:39:50|20712.01|20712.01|20711.4|20711.4|20712.01|20712.01|20711.4|20711.4|0
1734428400000|2024-12-17 09:40:00|20711.24|20711.24|20711.04|20711.04|20711.43|20711.43|20711.04|20711.04|0
1734428410000|2024-12-17 09:40:10|20710.95|20710.95|20710.95|20710.95|20710.95|20710.95|20710.95|20710.95|0
1734428420000|2024-12-17 09:40:20|20711.01|20711.01|20709.8|20709.8|20711.01|20711.01|20709.8|20709.8|0
1734428430000|2024-12-17 09:40:30|20709.32|20709.32|20708.16|20708.16|20709.32|20709.32|20707.96|20707.96|0
1734428440000|2024-12-17 09:40:40|20708.04|20708.04|20708.73|20708.73|20708.88|20708.88|20708.04|20708.04|0
1734428450000|2024-12-17 09:40:50|20708.61|20708.61|20708.29|20708.29|20708.61|20708.61|20708.29|20708.29|0
1734428460000|2024-12-17 09:41:00|20708.19|20708.19|20708.2|20708.2|20708.2|20708.2|20707.88|20707.88|0
1734428470000|2024-12-17 09:41:10|20708.07|20708.07|20707.89|20707.89|20708.07|20708.07|20707.89|20707.89|0
1734428480000|2024-12-17 09:41:20|20708.01|20708.01|20707.62|20707.62|20708.01|20708.01|20707.46|20707.46|0
1734428490000|2024-12-17 09:41:30|20707.56|20707.56|20707.69|20707.69|20707.77|20707.77|20707.56|20707.56|0
1734428500000|2024-12-17 09:41:40|20707.72|20707.72|20707.7|20707.7|20707.9|20707.9|20707.7|20707.7|0
1734428510000|2024-12-17 09:41:50|20707.77|20707.77|20707.86|20707.86|20707.86|20707.86|20707.33|20707.33|0
1734428520000|2024-12-17 09:42:00|20708|20708|20708.05|20708.05|20708.05|20708.05|20707.69|20707.69|0
1734428530000|2024-12-17 09:42:10|20707.9|20707.9|20707.83|20707.83|20707.9|20707.9|20707.69|20707.69|0
1734428540000|2024-12-17 09:42:20|20708.1|20708.1|20707.49|20707.49|20708.1|20708.1|20707.49|20707.49|0
1734428550000|2024-12-17 09:42:30|20707.33|20707.33|20708.06|20708.06|20708.18|20708.18|20707.06|20707.06|0
1734428560000|2024-12-17 09:42:40|20708.14|20708.14|20708.55|20708.55|20708.55|20708.55|20708.14|20708.14|0
1734428570000|2024-12-17 09:42:50|20708.75|20708.75|20709.14|20709.14|20709.14|20709.14|20708.75|20708.75|0
1734428580000|2024-12-17 09:43:00|20709.24|20709.24|20709.94|20709.94|20709.94|20709.94|20709.16|20709.16|0
1734428590000|2024-12-17 09:43:10|20710.07|20710.07|20710.07|20710.07|20710.07|20710.07|20710.07|20710.07|0
1734428600000|2024-12-17 09:43:20|20710.25|20710.25|20710.63|20710.63|20710.63|20710.63|20710.12|20710.12|0
1734428630000|2024-12-17 09:43:50|20710.72|20710.72|20710.6|20710.6|20710.83|20710.83|20710.6|20710.6|0
1734428640000|2024-12-17 09:44:00|20709.79|20709.79|20709.72|20709.72|20709.79|20709.79|20709.66|20709.66|0
1734428650000|2024-12-17 09:44:10|20709.84|20709.84|20709.9|20709.9|20709.96|20709.96|20709.8|20709.8|0
1734428660000|2024-12-17 09:44:20|20709.95|20709.95|20710.01|20710.01|20710.06|20710.06|20709.95|20709.95|0
1734428670000|2024-12-17 09:44:30|20710.3|20710.3|20710.22|20710.22|20710.3|20710.3|20710.1|20710.1|0
1734428680000|2024-12-17 09:44:40|20710.34|20710.34|20710.06|20710.06|20710.43|20710.43|20709.97|20709.97|0
1734428690000|2024-12-17 09:44:50|20710.02|20710.02|20708.96|20708.96|20710.02|20710.02|20708.88|20708.88|0
1734428700000|2024-12-17 09:45:00|20709.11|20709.11|20709.05|20709.05|20709.11|20709.11|20708.81|20708.81|0
1734428710000|2024-12-17 09:45:10|20708.88|20708.88|20708.74|20708.74|20709.02|20709.02|20708.74|20708.74|0
1734428720000|2024-12-17 09:45:20|20708.8|20708.8|20707.57|20707.57|20708.8|20708.8|20707.57|20707.57|0
1734428730000|2024-12-17 09:45:30|20707.48|20707.48|20707.07|20707.07|20707.48|20707.48|20707.07|20707.07|0
1734428740000|2024-12-17 09:45:40|20707.2|20707.2|20707.39|20707.39|20707.59|20707.59|20707.07|20707.07|0
1734428750000|2024-12-17 09:45:50|20707.34|20707.34|20707.51|20707.51|20707.53|20707.53|20707.34|20707.34|0
1734428760000|2024-12-17 09:46:00|20707.56|20707.56|20707.55|20707.55|20707.72|20707.72|20707.55|20707.55|0
1734428770000|2024-12-17 09:46:10|20707.46|20707.46|20707.4|20707.4|20707.46|20707.46|20707.32|20707.32|0
1734428780000|2024-12-17 09:46:20|20707.55|20707.55|20707.05|20707.05|20707.55|20707.55|20707.05|20707.05|0
1734428790000|2024-12-17 09:46:30|20707.17|20707.17|20706.87|20706.87|20707.17|20707.17|20706.87|20706.87|0
1734428810000|2024-12-17 09:46:50|20706.96|20706.96|20707.35|20707.35|20707.35|20707.35|20706.96|20706.96|0
1734428820000|2024-12-17 09:47:00|20707.7|20707.7|20707.78|20707.78|20707.89|20707.89|20707.7|20707.7|0
1734428830000|2024-12-17 09:47:10|20707.97|20707.97|20705.68|20705.68|20708.13|20708.13|20705.68|20705.68|0
1734428840000|2024-12-17 09:47:20|20705.63|20705.63|20704.36|20704.36|20705.63|20705.63|20704.36|20704.36|0
1734428850000|2024-12-17 09:47:30|20704.34|20704.34|20704.63|20704.63|20704.91|20704.91|20704.34|20704.34|0
1734428860000|2024-12-17 09:47:40|20704.58|20704.58|20704.11|20704.11|20704.85|20704.85|20704.04|20704.04|0
1734428870000|2024-12-17 09:47:50|20703.7|20703.7|20702.79|20702.79|20703.7|20703.7|20702.75|20702.75|0
1734428880000|2024-12-17 09:48:00|20702.71|20702.71|20697.25|20697.25|20702.71|20702.71|20697.25|20697.25|0
1734428890000|2024-12-17 09:48:10|20696.98|20696.98|20693.78|20693.78|20696.98|20696.98|20693.78|20693.78|0
1734428900000|2024-12-17 09:48:20|20693.51|20693.51|20694.07|20694.07|20694.07|20694.07|20693.45|20693.45|0
1734428910000|2024-12-17 09:48:30|20694.04|20694.04|20693.44|20693.44|20694.04|20694.04|20693.38|20693.38|0
1734428920000|2024-12-17 09:48:40|20693.35|20693.35|20692.6|20692.6|20693.35|20693.35|20692.54|20692.54|0
1734428930000|2024-12-17 09:48:50|20692.65|20692.65|20692.3|20692.3|20692.71|20692.71|20692.3|20692.3|0
1734428940000|2024-12-17 09:49:00|20692.24|20692.24|20691.05|20691.05|20692.24|20692.24|20691.05|20691.05|0
1734428950000|2024-12-17 09:49:10|20690.93|20690.93|20688.49|20688.49|20690.93|20690.93|20688.49|20688.49|0
1734428960000|2024-12-17 09:49:20|20688.25|20688.25|20687.53|20687.53|20688.47|20688.47|20687.53|20687.53|0
1734428970000|2024-12-17 09:49:30|20687.66|20687.66|20687.67|20687.67|20687.67|20687.67|20687.21|20687.21|0
1734428980000|2024-12-17 09:49:40|20687.51|20687.51|20685.67|20685.67|20687.51|20687.51|20685.67|20685.67|0
1734428990000|2024-12-17 09:49:50|20686.49|20686.49|20685.55|20685.55|20686.52|20686.52|20685.55|20685.55|0
1734429000000|2024-12-17 09:50:00|20685.46|20685.46|20681.1|20681.1|20685.46|20685.46|20681.1|20681.1|0
1734429010000|2024-12-17 09:50:10|20681.26|20681.26|20678.68|20678.68|20681.26|20681.26|20678.68|20678.68|0
1734429020000|2024-12-17 09:50:20|20678.56|20678.56|20677.33|20677.33|20678.56|20678.56|20677.3|20677.3|0
1734429030000|2024-12-17 09:50:30|20677.45|20677.45|20676.48|20676.48|20677.45|20677.45|20676.35|20676.35|0
1734429040000|2024-12-17 09:50:40|20676.43|20676.43|20676.07|20676.07|20676.47|20676.47|20676.07|20676.07|0
1734429050000|2024-12-17 09:50:50|20675.92|20675.92|20675.93|20675.93|20676|20676|20675.88|20675.88|0
1734429060000|2024-12-17 09:51:00|20675.65|20675.65|20673.84|20673.84|20675.74|20675.74|20673.84|20673.84|0
1734429070000|2024-12-17 09:51:10|20673.67|20673.67|20673.25|20673.25|20673.71|20673.71|20673.25|20673.25|0
1734429080000|2024-12-17 09:51:20|20673.3|20673.3|20672.49|20672.49|20673.37|20673.37|20672.49|20672.49|0
1734429090000|2024-12-17 09:51:30|20672.25|20672.25|20671.66|20671.66|20672.25|20672.25|20671.62|20671.62|0
1734429100000|2024-12-17 09:51:40|20671.4|20671.4|20671.11|20671.11|20671.4|20671.4|20671.11|20671.11|0
1734429110000|2024-12-17 09:51:50|20671.2|20671.2|20670.83|20670.83|20671.2|20671.2|20670.83|20670.83|0
1734429130000|2024-12-17 09:52:10|20670.91|20670.91|20669.61|20669.61|20670.91|20670.91|20669.61|20669.61|0
1734429140000|2024-12-17 09:52:20|20669.53|20669.53|20666.51|20666.51|20669.53|20669.53|20666.51|20666.51|0
1734429150000|2024-12-17 09:52:30|20666.41|20666.41|20664.11|20664.11|20666.41|20666.41|20664.11|20664.11|0
1734429160000|2024-12-17 09:52:40|20664.17|20664.17|20664.12|20664.12|20664.29|20664.29|20664.12|20664.12|0
1734429170000|2024-12-17 09:52:50|20664.02|20664.02|20662.05|20662.05|20664.11|20664.11|20661.95|20661.95|0
1734429180000|2024-12-17 09:53:00|20661.99|20661.99|20662.45|20662.45|20662.57|20662.57|20661.99|20661.99|0
1734429190000|2024-12-17 09:53:10|20662.35|20662.35|20662.38|20662.38|20662.41|20662.41|20662.19|20662.19|0
1734429200000|2024-12-17 09:53:20|20662.18|20662.18|20661.61|20661.61|20662.18|20662.18|20661.61|20661.61|0
1734429210000|2024-12-17 09:53:30|20661.73|20661.73|20662.01|20662.01|20662.05|20662.05|20661.73|20661.73|0
1734429220000|2024-12-17 09:53:40|20661.93|20661.93|20662.11|20662.11|20662.2|20662.2|20661.93|20661.93|0
1734429230000|2024-12-17 09:53:50|20662.13|20662.13|20662.1|20662.1|20662.13|20662.13|20662.05|20662.05|0
1734429240000|2024-12-17 09:54:00|20661.92|20661.92|20661.03|20661.03|20662.01|20662.01|20661.03|20661.03|0
1734429250000|2024-12-17 09:54:10|20661|20661|20661.17|20661.17|20661.17|20661.17|20661|20661|0
1734429260000|2024-12-17 09:54:20|20661.55|20661.55|20662.82|20662.82|20663.12|20663.12|20661.44|20661.44|0
1734429270000|2024-12-17 09:54:30|20662.87|20662.87|20662.93|20662.93|20662.93|20662.93|20662.79|20662.79|0
1734429280000|2024-12-17 09:54:40|20662.8|20662.8|20662.77|20662.77|20662.92|20662.92|20662.77|20662.77|0
1734429290000|2024-12-17 09:54:50|20662.94|20662.94|20663.5|20663.5|20663.5|20663.5|20662.94|20662.94|0
1734429300000|2024-12-17 09:55:00|20663.55|20663.55|20663.71|20663.71|20663.71|20663.71|20663.44|20663.44|0
1734429310000|2024-12-17 09:55:10|20663.78|20663.78|20663.9|20663.9|20663.9|20663.9|20663.72|20663.72|0
1734429320000|2024-12-17 09:55:20|20663.95|20663.95|20664.5|20664.5|20664.59|20664.59|20663.95|20663.95|0
1734429330000|2024-12-17 09:55:30|20664.57|20664.57|20664.55|20664.55|20664.75|20664.75|20664.55|20664.55|0
1734429340000|2024-12-17 09:55:40|20664.19|20664.19|20664.08|20664.08|20664.19|20664.19|20664.08|20664.08|0
1734429350000|2024-12-17 09:55:50|20664.12|20664.12|20664.24|20664.24|20664.3|20664.3|20664.1|20664.1|0
1734429360000|2024-12-17 09:56:00|20664.51|20664.51|20664.58|20664.58|20664.68|20664.68|20664.51|20664.51|0
1734429370000|2024-12-17 09:56:10|20664.48|20664.48|20664.73|20664.73|20664.73|20664.73|20664.48|20664.48|0
1734429380000|2024-12-17 09:56:20|20664.8|20664.8|20664.62|20664.62|20664.8|20664.8|20664.62|20664.62|0
1734429390000|2024-12-17 09:56:30|20664.72|20664.72|20665.05|20665.05|20665.05|20665.05|20664.52|20664.52|0
1734429400000|2024-12-17 09:56:40|20665.08|20665.08|20664.94|20664.94|20665.08|20665.08|20664.91|20664.91|0
1734429410000|2024-12-17 09:56:50|20665.12|20665.12|20665.85|20665.85|20665.85|20665.85|20665.07|20665.07|0
1734429420000|2024-12-17 09:57:00|20665.72|20665.72|20665.73|20665.73|20665.79|20665.79|20665.69|20665.69|0
1734429430000|2024-12-17 09:57:10|20665.68|20665.68|20665.2|20665.2|20665.68|20665.68|20665.2|20665.2|0
1734429440000|2024-12-17 09:57:20|20664.92|20664.92|20664.71|20664.71|20664.92|20664.92|20664.71|20664.71|0
1734429450000|2024-12-17 09:57:30|20664.62|20664.62|20664.76|20664.76|20664.76|20664.76|20664.62|20664.62|0
1734429460000|2024-12-17 09:57:40|20664.66|20664.66|20664.14|20664.14|20664.76|20664.76|20664.14|20664.14|0
1734429470000|2024-12-17 09:57:50|20664.29|20664.29|20664.81|20664.81|20664.81|20664.81|20664.28|20664.28|0
1734429480000|2024-12-17 09:58:00|20664.69|20664.69|20664.83|20664.83|20664.83|20664.83|20664.55|20664.55|0
1734429490000|2024-12-17 09:58:10|20664.98|20664.98|20665.44|20665.44|20665.44|20665.44|20664.98|20664.98|0
1734429500000|2024-12-17 09:58:20|20665.35|20665.35|20665.12|20665.12|20665.45|20665.45|20665.12|20665.12|0
1734429510000|2024-12-17 09:58:30|20664.99|20664.99|20664.96|20664.96|20665.06|20665.06|20664.96|20664.96|0
1734429520000|2024-12-17 09:58:40|20664.77|20664.77|20664.5|20664.5|20664.87|20664.87|20664.5|20664.5|0
1734429530000|2024-12-17 09:58:50|20664.12|20664.12|20664.35|20664.35|20664.45|20664.45|20664.12|20664.12|0
1734429540000|2024-12-17 09:59:00|20664.38|20664.38|20664.08|20664.08|20664.42|20664.42|20664.04|20664.04|0
1734429550000|2024-12-17 09:59:10|20664.04|20664.04|20663.73|20663.73|20664.1|20664.1|20663.73|20663.73|0
1734429560000|2024-12-17 09:59:20|20663.75|20663.75|20663.68|20663.68|20663.77|20663.77|20663.4|20663.4|0
1734429570000|2024-12-17 09:59:30|20663.58|20663.58|20664.37|20664.37|20664.37|20664.37|20663.58|20663.58|0
1734429580000|2024-12-17 09:59:40|20664.18|20664.18|20664.36|20664.36|20664.36|20664.36|20664.06|20664.06|0
1734429590000|2024-12-17 09:59:50|20664.42|20664.42|20663.93|20663.93|20664.84|20664.84|20663.93|20663.93|0
1734429600000|2024-12-17 10:00:00|20663.99|20663.99|20663.4|20663.4|20663.99|20663.99|20663.28|20663.28|0
1734429610000|2024-12-17 10:00:10|20663.33|20663.33|20664.04|20664.04|20664.04|20664.04|20663.2|20663.2|0
1734429620000|2024-12-17 10:00:20|20664.1|20664.1|20665.32|20665.32|20665.48|20665.48|20664.1|20664.1|0
1734429630000|2024-12-17 10:00:30|20665.49|20665.49|20666.97|20666.97|20667.06|20667.06|20665.44|20665.44|0
1734429640000|2024-12-17 10:00:40|20667.12|20667.12|20667.49|20667.49|20667.79|20667.79|20667.12|20667.12|0
1734429650000|2024-12-17 10:00:50|20667.44|20667.44|20667.81|20667.81|20668.1|20668.1|20667.44|20667.44|0
1734429660000|2024-12-17 10:01:00|20667.99|20667.99|20668.68|20668.68|20668.8|20668.8|20667.8|20667.8|0
1734429670000|2024-12-17 10:01:10|20668.37|20668.37|20668.67|20668.67|20668.67|20668.67|20668.36|20668.36|0
1734429680000|2024-12-17 10:01:20|20668.73|20668.73|20668.93|20668.93|20668.93|20668.93|20668.59|20668.59|0
1734429690000|2024-12-17 10:01:30|20668.95|20668.95|20669.08|20669.08|20669.2|20669.2|20668.89|20668.89|0
1734429700000|2024-12-17 10:01:40|20669.26|20669.26|20669.56|20669.56|20669.56|20669.56|20669.26|20669.26|0
1734429710000|2024-12-17 10:01:50|20670.02|20670.02|20670.09|20670.09|20670.09|20670.09|20670.02|20670.02|0
1734429720000|2024-12-17 10:02:00|20670.16|20670.16|20674.01|20674.01|20674.04|20674.04|20670.16|20670.16|0
1734429730000|2024-12-17 10:02:10|20673.96|20673.96|20674.88|20674.88|20674.9|20674.9|20673.77|20673.77|0
1734429740000|2024-12-17 10:02:20|20674.94|20674.94|20674.38|20674.38|20674.94|20674.94|20674.14|20674.14|0
1734429750000|2024-12-17 10:02:30|20674.36|20674.36|20673.18|20673.18|20674.36|20674.36|20673.18|20673.18|0
1734429760000|2024-12-17 10:02:40|20672.84|20672.84|20672.75|20672.75|20672.92|20672.92|20672.62|20672.62|0
1734429770000|2024-12-17 10:02:50|20672.73|20672.73|20672.46|20672.46|20674.22|20674.22|20672.46|20672.46|0
1734429780000|2024-12-17 10:03:00|20672.35|20672.35|20672.63|20672.63|20672.63|20672.63|20672.11|20672.11|0
1734429790000|2024-12-17 10:03:10|20672.49|20672.49|20672.5|20672.5|20672.5|20672.5|20672.39|20672.39|0
1734429800000|2024-12-17 10:03:20|20672.38|20672.38|20672.08|20672.08|20672.38|20672.38|20671.95|20671.95|0
1734429810000|2024-12-17 10:03:30|20672.15|20672.15|20671.9|20671.9|20672.16|20672.16|20671.9|20671.9|0
1734429820000|2024-12-17 10:03:40|20671.95|20671.95|20671.59|20671.59|20672.08|20672.08|20671.59|20671.59|0
1734429830000|2024-12-17 10:03:50|20671.32|20671.32|20671.44|20671.44|20671.44|20671.44|20671.32|20671.32|0
1734429840000|2024-12-17 10:04:00|20671.5|20671.5|20670.86|20670.86|20671.5|20671.5|20670.74|20670.74|0
1734429850000|2024-12-17 10:04:10|20670.8|20670.8|20670.63|20670.63|20670.8|20670.8|20670.4|20670.4|0
1734429860000|2024-12-17 10:04:20|20670.68|20670.68|20670.21|20670.21|20670.9|20670.9|20670.21|20670.21|0
1734429870000|2024-12-17 10:04:30|20670.06|20670.06|20669.95|20669.95|20670.1|20670.1|20669.95|20669.95|0
1734429880000|2024-12-17 10:04:40|20669.71|20669.71|20669.44|20669.44|20669.73|20669.73|20669.39|20669.39|0
1734429890000|2024-12-17 10:04:50|20669.37|20669.37|20669.52|20669.52|20669.52|20669.52|20669.37|20669.37|0
1734429900000|2024-12-17 10:05:00|20669.58|20669.58|20669.36|20669.36|20670.01|20670.01|20669.36|20669.36|0
1734429910000|2024-12-17 10:05:10|20669.14|20669.14|20668.63|20668.63|20669.14|20669.14|20668.63|20668.63|0
1734429920000|2024-12-17 10:05:20|20668.47|20668.47|20668.17|20668.17|20668.47|20668.47|20668.17|20668.17|0
1734429930000|2024-12-17 10:05:30|20668.12|20668.12|20667.61|20667.61|20668.12|20668.12|20667.61|20667.61|0
1734429940000|2024-12-17 10:05:40|20667.86|20667.86|20667.86|20667.86|20668.5|20668.5|20667.82|20667.82|0
1734429950000|2024-12-17 10:05:50|20667.91|20667.91|20667.98|20667.98|20667.98|20667.98|20667.55|20667.55|0
1734429960000|2024-12-17 10:06:00|20667.9|20667.9|20667.97|20667.97|20667.97|20667.97|20667.9|20667.9|0
1734429970000|2024-12-17 10:06:10|20667.54|20667.54|20667.13|20667.13|20667.54|20667.54|20667.13|20667.13|0
1734429980000|2024-12-17 10:06:20|20667.19|20667.19|20666.56|20666.56|20667.32|20667.32|20666.56|20666.56|0
1734429990000|2024-12-17 10:06:30|20666.47|20666.47|20666.6|20666.6|20666.6|20666.6|20666.47|20666.47|0
1734430000000|2024-12-17 10:06:40|20666.66|20666.66|20666.65|20666.65|20666.84|20666.84|20666.6|20666.6|0
1734430010000|2024-12-17 10:06:50|20666.5|20666.5|20666.37|20666.37|20666.54|20666.54|20666.37|20666.37|0
1734430020000|2024-12-17 10:07:00|20666.12|20666.12|20665.73|20665.73|20666.12|20666.12|20665.73|20665.73|0
1734430030000|2024-12-17 10:07:10|20665.46|20665.46|20665.13|20665.13|20665.54|20665.54|20665.13|20665.13|0
1734430040000|2024-12-17 10:07:20|20665|20665|20664.38|20664.38|20665|20665|20664.38|20664.38|0
1734430050000|2024-12-17 10:07:30|20664.17|20664.17|20664.03|20664.03|20664.17|20664.17|20663.65|20663.65|0
1734430060000|2024-12-17 10:07:40|20663.96|20663.96|20663.79|20663.79|20663.96|20663.96|20663.79|20663.79|0
1734430070000|2024-12-17 10:07:50|20663.83|20663.83|20663.46|20663.46|20663.83|20663.83|20663.46|20663.46|0
1734430080000|2024-12-17 10:08:00|20663.23|20663.23|20663.04|20663.04|20663.23|20663.23|20663.04|20663.04|0
1734430090000|2024-12-17 10:08:10|20662.52|20662.52|20661.97|20661.97|20662.52|20662.52|20661.86|20661.86|0
1734430100000|2024-12-17 10:08:20|20661.77|20661.77|20658.35|20658.35|20661.91|20661.91|20658.35|20658.35|0
1734430110000|2024-12-17 10:08:30|20658.37|20658.37|20656.81|20656.81|20658.37|20658.37|20656.47|20656.47|0
1734430120000|2024-12-17 10:08:40|20656.69|20656.69|20656.71|20656.71|20656.85|20656.85|20656.57|20656.57|0
1734430130000|2024-12-17 10:08:50|20656.61|20656.61|20656.81|20656.81|20656.81|20656.81|20656.55|20656.55|0
1734430140000|2024-12-17 10:09:00|20656.63|20656.63|20656.47|20656.47|20656.63|20656.63|20656.47|20656.47|0
1734430150000|2024-12-17 10:09:10|20656.48|20656.48|20655.57|20655.57|20656.48|20656.48|20655.57|20655.57|0
1734430160000|2024-12-17 10:09:20|20655.53|20655.53|20655.56|20655.56|20655.8|20655.8|20655.53|20655.53|0
1734430170000|2024-12-17 10:09:30|20655.73|20655.73|20655.19|20655.19|20655.73|20655.73|20655.07|20655.07|0
1734430180000|2024-12-17 10:09:40|20655.07|20655.07|20655.21|20655.21|20655.41|20655.41|20654.9|20654.9|0
1734430190000|2024-12-17 10:09:50|20654.8|20654.8|20654.66|20654.66|20654.8|20654.8|20654.62|20654.62|0
1734430200000|2024-12-17 10:10:00|20654.83|20654.83|20655.76|20655.76|20655.76|20655.76|20654.83|20654.83|0
1734430210000|2024-12-17 10:10:10|20655.79|20655.79|20655.64|20655.64|20655.79|20655.79|20655.54|20655.54|0
1734430220000|2024-12-17 10:10:20|20655.51|20655.51|20654.95|20654.95|20655.51|20655.51|20654.95|20654.95|0
1734430230000|2024-12-17 10:10:30|20655.03|20655.03|20654.99|20654.99|20655.03|20655.03|20654.99|20654.99|0
1734430240000|2024-12-17 10:10:40|20655.06|20655.06|20654.91|20654.91|20655.11|20655.11|20654.82|20654.82|0
1734430250000|2024-12-17 10:10:50|20654.81|20654.81|20654.81|20654.81|20654.81|20654.81|20654.81|20654.81|0
1734430260000|2024-12-17 10:11:00|20654.79|20654.79|20654.76|20654.76|20654.81|20654.81|20654.76|20654.76|0
1734430270000|2024-12-17 10:11:10|20654.71|20654.71|20654.37|20654.37|20654.71|20654.71|20654.31|20654.31|0
1734430280000|2024-12-17 10:11:20|20654.3|20654.3|20654.31|20654.31|20654.42|20654.42|20654.28|20654.28|0
1734430290000|2024-12-17 10:11:30|20654.29|20654.29|20654.49|20654.49|20654.49|20654.49|20654.13|20654.13|0
1734430300000|2024-12-17 10:11:40|20654.54|20654.54|20655.09|20655.09|20655.09|20655.09|20654.49|20654.49|0
1734430310000|2024-12-17 10:11:50|20654.85|20654.85|20654.68|20654.68|20655.09|20655.09|20654.6|20654.6|0
1734430320000|2024-12-17 10:12:00|20654.76|20654.76|20654.76|20654.76|20654.76|20654.76|20654.76|20654.76|0
1734430330000|2024-12-17 10:12:10|20654.91|20654.91|20654.86|20654.86|20655|20655|20654.86|20654.86|0
1734430340000|2024-12-17 10:12:20|20654.77|20654.77|20654.98|20654.98|20655.44|20655.44|20654.63|20654.63|0
1734430350000|2024-12-17 10:12:30|20654.88|20654.88|20654.8|20654.8|20654.88|20654.88|20654.8|20654.8|0
1734430360000|2024-12-17 10:12:40|20654.89|20654.89|20654.9|20654.9|20654.9|20654.9|20654.89|20654.89|0
1734430370000|2024-12-17 10:12:50|20654.83|20654.83|20654.83|20654.83|20654.83|20654.83|20654.83|20654.83|0
1734430380000|2024-12-17 10:13:00|20654.99|20654.99|20655.06|20655.06|20655.09|20655.09|20654.98|20654.98|0
1734430390000|2024-12-17 10:13:10|20655.1|20655.1|20654.21|20654.21|20655.1|20655.1|20654.21|20654.21|0
1734430400000|2024-12-17 10:13:20|20654.29|20654.29|20654.11|20654.11|20654.38|20654.38|20654.11|20654.11|0
1734430410000|2024-12-17 10:13:30|20653.94|20653.94|20654.16|20654.16|20654.21|20654.21|20653.92|20653.92|0
1734430420000|2024-12-17 10:13:40|20654.2|20654.2|20653.85|20653.85|20654.2|20654.2|20653.81|20653.81|0
1734430430000|2024-12-17 10:13:50|20653.49|20653.49|20653.49|20653.49|20653.49|20653.49|20653.49|20653.49|0
1734430440000|2024-12-17 10:14:00|20653.67|20653.67|20653.74|20653.74|20653.74|20653.74|20653.67|20653.67|0
1734430450000|2024-12-17 10:14:10|20653.85|20653.85|20653.76|20653.76|20654.01|20654.01|20653.76|20653.76|0
1734430460000|2024-12-17 10:14:20|20653.48|20653.48|20652.7|20652.7|20653.63|20653.63|20652.56|20652.56|0
1734430470000|2024-12-17 10:14:30|20652.61|20652.61|20651.76|20651.76|20652.61|20652.61|20651.59|20651.59|0
1734430480000|2024-12-17 10:14:40|20651.72|20651.72|20652.06|20652.06|20652.06|20652.06|20651.7|20651.7|0
1734430490000|2024-12-17 10:14:50|20652.15|20652.15|20651.84|20651.84|20652.15|20652.15|20651.73|20651.73|0
1734430500000|2024-12-17 10:15:00|20651.93|20651.93|20652.28|20652.28|20652.37|20652.37|20651.93|20651.93|0
1734430510000|2024-12-17 10:15:10|20652.1|20652.1|20653.17|20653.17|20653.17|20653.17|20652.1|20652.1|0
1734430520000|2024-12-17 10:15:20|20652.98|20652.98|20652.66|20652.66|20652.98|20652.98|20652.42|20652.42|0
1734430530000|2024-12-17 10:15:30|20652.67|20652.67|20652.91|20652.91|20652.91|20652.91|20652.67|20652.67|0
1734430540000|2024-12-17 10:15:40|20652.81|20652.81|20653.3|20653.3|20653.3|20653.3|20652.7|20652.7|0
1734430550000|2024-12-17 10:15:50|20653.24|20653.24|20653.46|20653.46|20653.46|20653.46|20653.2|20653.2|0
1734430560000|2024-12-17 10:16:00|20653.58|20653.58|20653.83|20653.83|20653.83|20653.83|20653.58|20653.58|0
1734430570000|2024-12-17 10:16:10|20653.94|20653.94|20654.36|20654.36|20654.36|20654.36|20653.79|20653.79|0
1734430580000|2024-12-17 10:16:20|20654.24|20654.24|20654.51|20654.51|20654.51|20654.51|20653.98|20653.98|0
1734430590000|2024-12-17 10:16:30|20654.76|20654.76|20654.76|20654.76|20654.76|20654.76|20654.76|20654.76|0
1734430600000|2024-12-17 10:16:40|20654.5|20654.5|20654.53|20654.53|20654.53|20654.53|20654.22|20654.22|0
1734430610000|2024-12-17 10:16:50|20654.46|20654.46|20654.35|20654.35|20654.46|20654.46|20654.25|20654.25|0
1734430620000|2024-12-17 10:17:00|20654.37|20654.37|20654.31|20654.31|20654.37|20654.37|20654.05|20654.05|0
1734430630000|2024-12-17 10:17:10|20654.21|20654.21|20654.25|20654.25|20654.25|20654.25|20654.21|20654.21|0
1734430640000|2024-12-17 10:17:20|20654.21|20654.21|20653.91|20653.91|20654.21|20654.21|20653.84|20653.84|0
1734430650000|2024-12-17 10:17:30|20654.01|20654.01|20653.87|20653.87|20654.25|20654.25|20653.87|20653.87|0
1734430670000|2024-12-17 10:17:50|20653.9|20653.9|20653.95|20653.95|20653.95|20653.95|20653.9|20653.9|0
1734430690000|2024-12-17 10:18:10|20654.07|20654.07|20654.37|20654.37|20654.37|20654.37|20654.07|20654.07|0
1734430700000|2024-12-17 10:18:20|20654.5|20654.5|20655.25|20655.25|20655.25|20655.25|20654.5|20654.5|0
1734430710000|2024-12-17 10:18:30|20655.39|20655.39|20655.28|20655.28|20655.61|20655.61|20655.28|20655.28|0
1734430720000|2024-12-17 10:18:40|20655.21|20655.21|20655.37|20655.37|20655.47|20655.47|20655.19|20655.19|0
1734430730000|2024-12-17 10:18:50|20655.12|20655.12|20655.25|20655.25|20655.25|20655.25|20655.04|20655.04|0
1734430740000|2024-12-17 10:19:00|20655.03|20655.03|20654.03|20654.03|20655.03|20655.03|20654.03|20654.03|0
1734430750000|2024-12-17 10:19:10|20653.99|20653.99|20654.02|20654.02|20654.03|20654.03|20653.98|20653.98|0
1734430760000|2024-12-17 10:19:20|20654.14|20654.14|20654.14|20654.14|20654.14|20654.14|20653.73|20653.73|0
1734430770000|2024-12-17 10:19:30|20654.3|20654.3|20654.38|20654.38|20654.38|20654.38|20654.3|20654.3|0
1734430780000|2024-12-17 10:19:40|20654.66|20654.66|20651.45|20651.45|20654.66|20654.66|20651.45|20651.45|0
1734430790000|2024-12-17 10:19:50|20651.4|20651.4|20645.98|20645.98|20651.4|20651.4|20645.98|20645.98|0
1734430800000|2024-12-17 10:20:00|20645.73|20645.73|20645.14|20645.14|20645.94|20645.94|20645.14|20645.14|0
1734430810000|2024-12-17 10:20:10|20645.12|20645.12|20644.73|20644.73|20645.24|20645.24|20644.73|20644.73|0
1734430820000|2024-12-17 10:20:20|20644.62|20644.62|20643.64|20643.64|20644.62|20644.62|20643.51|20643.51|0
1734430830000|2024-12-17 10:20:30|20643.88|20643.88|20643.8|20643.8|20644.21|20644.21|20643.8|20643.8|0
1734430840000|2024-12-17 10:20:40|20643.97|20643.97|20645.23|20645.23|20645.23|20645.23|20643.97|20643.97|0
1734430850000|2024-12-17 10:20:50|20645.04|20645.04|20642.39|20642.39|20645.04|20645.04|20642.39|20642.39|0
1734430860000|2024-12-17 10:21:00|20642.27|20642.27|20642.32|20642.32|20642.57|20642.57|20642.14|20642.14|0
1734430870000|2024-12-17 10:21:10|20642.52|20642.52|20640.69|20640.69|20642.52|20642.52|20640.69|20640.69|0
1734430880000|2024-12-17 10:21:20|20640.67|20640.67|20640.07|20640.07|20640.74|20640.74|20640.07|20640.07|0
1734430890000|2024-12-17 10:21:30|20639.87|20639.87|20637.92|20637.92|20639.87|20639.87|20637.76|20637.76|0
1734430900000|2024-12-17 10:21:40|20637.99|20637.99|20637.76|20637.76|20637.99|20637.99|20637.64|20637.64|0
1734430910000|2024-12-17 10:21:50|20637.88|20637.88|20637.19|20637.19|20638.09|20638.09|20636.98|20636.98|0
1734430920000|2024-12-17 10:22:00|20637.15|20637.15|20636.96|20636.96|20637.15|20637.15|20636.87|20636.87|0
1734430930000|2024-12-17 10:22:10|20636.86|20636.86|20636.74|20636.74|20636.9|20636.9|20636.69|20636.69|0
1734430940000|2024-12-17 10:22:20|20636.67|20636.67|20636.79|20636.79|20636.97|20636.97|20636.67|20636.67|0
1734430950000|2024-12-17 10:22:30|20636.73|20636.73|20636.74|20636.74|20636.77|20636.77|20636.59|20636.59|0
1734430960000|2024-12-17 10:22:40|20636.87|20636.87|20636.5|20636.5|20636.87|20636.87|20636.26|20636.26|0
1734430970000|2024-12-17 10:22:50|20636.46|20636.46|20635.43|20635.43|20636.46|20636.46|20635.43|20635.43|0
1734430980000|2024-12-17 10:23:00|20635.45|20635.45|20634.78|20634.78|20635.6|20635.6|20634.78|20634.78|0
1734430990000|2024-12-17 10:23:10|20634.67|20634.67|20633.62|20633.62|20634.67|20634.67|20633.36|20633.36|0
1734431000000|2024-12-17 10:23:20|20633.82|20633.82|20633.05|20633.05|20633.82|20633.82|20633.05|20633.05|0
1734431010000|2024-12-17 10:23:30|20632.74|20632.74|20632.12|20632.12|20632.74|20632.74|20632.12|20632.12|0
1734431020000|2024-12-17 10:23:40|20632.93|20632.93|20632.93|20632.93|20632.93|20632.93|20632.93|20632.93|0
1734431030000|2024-12-17 10:23:50|20632.67|20632.67|20630.04|20630.04|20632.67|20632.67|20629.68|20629.68|0
1734431040000|2024-12-17 10:24:00|20629.45|20629.45|20626.33|20626.33|20629.45|20629.45|20626.33|20626.33|0
1734431050000|2024-12-17 10:24:10|20626.31|20626.31|20624.64|20624.64|20626.36|20626.36|20624.64|20624.64|0
1734431060000|2024-12-17 10:24:20|20624.45|20624.45|20623.53|20623.53|20624.57|20624.57|20623.53|20623.53|0
1734431070000|2024-12-17 10:24:30|20623.43|20623.43|20623.01|20623.01|20623.43|20623.43|20623.01|20623.01|0
1734431080000|2024-12-17 10:24:40|20623.13|20623.13|20622.73|20622.73|20623.13|20623.13|20622.73|20622.73|0
1734431090000|2024-12-17 10:24:50|20622.55|20622.55|20618.37|20618.37|20622.55|20622.55|20618.37|20618.37|0
1734431100000|2024-12-17 10:25:00|20618.2|20618.2|20617.14|20617.14|20618.32|20618.32|20617.14|20617.14|0
1734431110000|2024-12-17 10:25:10|20616.95|20616.95|20615.91|20615.91|20616.95|20616.95|20615.91|20615.91|0
1734431120000|2024-12-17 10:25:20|20615.82|20615.82|20615.25|20615.25|20615.96|20615.96|20615.25|20615.25|0
1734431130000|2024-12-17 10:25:30|20615.17|20615.17|20615.22|20615.22|20615.49|20615.49|20615.17|20615.17|0
1734431140000|2024-12-17 10:25:40|20615.16|20615.16|20613.21|20613.21|20615.16|20615.16|20613.21|20613.21|0
1734431150000|2024-12-17 10:25:50|20613.03|20613.03|20611.25|20611.25|20613.27|20613.27|20611.25|20611.25|0
1734431160000|2024-12-17 10:26:00|20611.06|20611.06|20610.62|20610.62|20611.06|20611.06|20610.5|20610.5|0
1734431170000|2024-12-17 10:26:10|20610.5|20610.5|20609.99|20609.99|20610.5|20610.5|20609.99|20609.99|0
1734431180000|2024-12-17 10:26:20|20609.87|20609.87|20608.31|20608.31|20609.87|20609.87|20608.31|20608.31|0
1734431190000|2024-12-17 10:26:30|20608.25|20608.25|20606.99|20606.99|20608.43|20608.43|20606.99|20606.99|0
1734431200000|2024-12-17 10:26:40|20606.87|20606.87|20606|20606|20606.87|20606.87|20605.84|20605.84|0
1734431210000|2024-12-17 10:26:50|20605.96|20605.96|20604.3|20604.3|20605.96|20605.96|20604.3|20604.3|0
1734431220000|2024-12-17 10:27:00|20604.21|20604.21|20603.1|20603.1|20604.21|20604.21|20602.9|20602.9|0
1734431230000|2024-12-17 10:27:10|20603.09|20603.09|20602.66|20602.66|20603.09|20603.09|20602.55|20602.55|0
1734431240000|2024-12-17 10:27:20|20602.81|20602.81|20602.08|20602.08|20602.93|20602.93|20602.08|20602.08|0
1734431250000|2024-12-17 10:27:30|20601.69|20601.69|20600.92|20600.92|20601.69|20601.69|20600.58|20600.58|0
1734431260000|2024-12-17 10:27:40|20600.82|20600.82|20598.96|20598.96|20600.82|20600.82|20598.96|20598.96|0
1734431270000|2024-12-17 10:27:50|20598.86|20598.86|20597.1|20597.1|20598.86|20598.86|20596.7|20596.7|0
1734431280000|2024-12-17 10:28:00|20597.22|20597.22|20596.65|20596.65|20597.22|20597.22|20596.22|20596.22|0
1734431290000|2024-12-17 10:28:10|20596.72|20596.72|20596.01|20596.01|20597.14|20597.14|20595.96|20595.96|0
1734431300000|2024-12-17 10:28:20|20595.78|20595.78|20595.09|20595.09|20595.78|20595.78|20595.09|20595.09|0
1734431310000|2024-12-17 10:28:30|20595.1|20595.1|20594.21|20594.21|20595.1|20595.1|20594.21|20594.21|0
1734431320000|2024-12-17 10:28:40|20594.25|20594.25|20593.72|20593.72|20594.39|20594.39|20593.72|20593.72|0
1734431330000|2024-12-17 10:28:50|20593.67|20593.67|20591.57|20591.57|20593.78|20593.78|20591.57|20591.57|0
1734431340000|2024-12-17 10:29:00|20591.63|20591.63|20591.2|20591.2|20591.63|20591.63|20591.2|20591.2|0
1734431350000|2024-12-17 10:29:10|20591.38|20591.38|20590.92|20590.92|20591.57|20591.57|20590.87|20590.87|0
1734431360000|2024-12-17 10:29:20|20590.88|20590.88|20589.79|20589.79|20590.88|20590.88|20589.79|20589.79|0
1734431370000|2024-12-17 10:29:30|20589.48|20589.48|20588.62|20588.62|20589.55|20589.55|20588.62|20588.62|0
1734431380000|2024-12-17 10:29:40|20588.5|20588.5|20589.27|20589.27|20589.27|20589.27|20588.39|20588.39|0
1734431390000|2024-12-17 10:29:50|20589.06|20589.06|20585.16|20585.16|20589.08|20589.08|20583.3|20583.3|0
1734431400000|2024-12-17 10:30:00|20584.85|20584.85|20586.17|20586.17|20586.17|20586.17|20584.85|20584.85|0
1734431410000|2024-12-17 10:30:10|20586.28|20586.28|20586.58|20586.58|20586.69|20586.69|20586.23|20586.23|0
1734431420000|2024-12-17 10:30:20|20586.67|20586.67|20587.43|20587.43|20587.68|20587.68|20586.67|20586.67|0
1734431430000|2024-12-17 10:30:30|20587.76|20587.76|20587.37|20587.37|20587.76|20587.76|20587.37|20587.37|0
1734431440000|2024-12-17 10:30:40|20587.27|20587.27|20587.71|20587.71|20587.71|20587.71|20587.27|20587.27|0
1734431450000|2024-12-17 10:30:50|20587.63|20587.63|20587.97|20587.97|20587.97|20587.97|20587.63|20587.63|0
1734431460000|2024-12-17 10:31:00|20587.68|20587.68|20588.01|20588.01|20588.01|20588.01|20587.68|20587.68|0
1734431470000|2024-12-17 10:31:10|20588.13|20588.13|20588.15|20588.15|20588.29|20588.29|20587.99|20587.99|0
1734431480000|2024-12-17 10:31:20|20588.28|20588.28|20588.53|20588.53|20588.53|20588.53|20588.23|20588.23|0
1734431490000|2024-12-17 10:31:30|20588.59|20588.59|20588.96|20588.96|20589.13|20589.13|20588.59|20588.59|0
1734431500000|2024-12-17 10:31:40|20589.06|20589.06|20589.23|20589.23|20589.33|20589.33|20589.01|20589.01|0
1734431510000|2024-12-17 10:31:50|20589.61|20589.61|20590.2|20590.2|20590.2|20590.2|20589.61|20589.61|0
1734431520000|2024-12-17 10:32:00|20590.42|20590.42|20591.14|20591.14|20591.36|20591.36|20590.42|20590.42|0
1734431530000|2024-12-17 10:32:10|20591.4|20591.4|20591.56|20591.56|20591.56|20591.56|20591.4|20591.4|0
1734431540000|2024-12-17 10:32:20|20591.71|20591.71|20592.68|20592.68|20592.68|20592.68|20591.71|20591.71|0
1734431550000|2024-12-17 10:32:30|20593.22|20593.22|20595.43|20595.43|20595.43|20595.43|20593.22|20593.22|0
1734431560000|2024-12-17 10:32:40|20595.44|20595.44|20597.59|20597.59|20597.59|20597.59|20595.44|20595.44|0
1734431570000|2024-12-17 10:32:50|20597.64|20597.64|20599.56|20599.56|20599.56|20599.56|20597.64|20597.64|0
1734431580000|2024-12-17 10:33:00|20599.64|20599.64|20601.89|20601.89|20601.89|20601.89|20599.64|20599.64|0
1734431590000|2024-12-17 10:33:10|20602|20602|20602.69|20602.69|20602.69|20602.69|20602|20602|0
1734431600000|2024-12-17 10:33:20|20602.93|20602.93|20603.23|20603.23|20603.23|20603.23|20602.93|20602.93|0
1734431610000|2024-12-17 10:33:30|20603.49|20603.49|20603.58|20603.58|20603.58|20603.58|20603.44|20603.44|0
1734431620000|2024-12-17 10:33:40|20603.35|20603.35|20603.23|20603.23|20603.35|20603.35|20603.23|20603.23|0
1734431630000|2024-12-17 10:33:50|20603.16|20603.16|20603.64|20603.64|20603.64|20603.64|20603.16|20603.16|0
1734431640000|2024-12-17 10:34:00|20603.51|20603.51|20603.08|20603.08|20603.51|20603.51|20603.02|20603.02|0
1734431650000|2024-12-17 10:34:10|20603.17|20603.17|20603.44|20603.44|20603.52|20603.52|20603.11|20603.11|0
1734431660000|2024-12-17 10:34:20|20603.24|20603.24|20603.2|20603.2|20603.49|20603.49|20603|20603|0
1734431670000|2024-12-17 10:34:30|20603.23|20603.23|20604.15|20604.15|20604.28|20604.28|20603.23|20603.23|0
1734431680000|2024-12-17 10:34:40|20604.05|20604.05|20604.55|20604.55|20604.55|20604.55|20604.05|20604.05|0
1734431690000|2024-12-17 10:34:50|20604.91|20604.91|20604.92|20604.92|20604.95|20604.95|20604.73|20604.73|0
1734431700000|2024-12-17 10:35:00|20604.88|20604.88|20605.17|20605.17|20605.22|20605.22|20604.88|20604.88|0
1734431710000|2024-12-17 10:35:10|20605.32|20605.32|20605.09|20605.09|20605.32|20605.32|20605.09|20605.09|0
1734431720000|2024-12-17 10:35:20|20605.23|20605.23|20605.38|20605.38|20605.38|20605.38|20605.17|20605.17|0
1734431730000|2024-12-17 10:35:30|20605.51|20605.51|20605.29|20605.29|20605.57|20605.57|20605.29|20605.29|0
1734431740000|2024-12-17 10:35:40|20605.34|20605.34|20605.27|20605.27|20605.54|20605.54|20605.11|20605.11|0
1734431750000|2024-12-17 10:35:50|20605.7|20605.7|20605.23|20605.23|20605.7|20605.7|20605.23|20605.23|0
1734431760000|2024-12-17 10:36:00|20605.44|20605.44|20605.92|20605.92|20605.92|20605.92|20605.44|20605.44|0
1734431770000|2024-12-17 10:36:10|20606.33|20606.33|20606.33|20606.33|20606.33|20606.33|20606.33|20606.33|0
1734431780000|2024-12-17 10:36:20|20606.13|20606.13|20606.44|20606.44|20606.44|20606.44|20606.13|20606.13|0
1734431790000|2024-12-17 10:36:30|20606.54|20606.54|20606.54|20606.54|20606.54|20606.54|20606.54|20606.54|0
1734431800000|2024-12-17 10:36:40|20606.58|20606.58|20606.71|20606.71|20606.71|20606.71|20606.58|20606.58|0
1734431810000|2024-12-17 10:36:50|20606.82|20606.82|20606.92|20606.92|20607.03|20607.03|20606.82|20606.82|0
1734431820000|2024-12-17 10:37:00|20607.13|20607.13|20608.44|20608.44|20608.44|20608.44|20607.13|20607.13|0
1734431830000|2024-12-17 10:37:10|20608.75|20608.75|20608.92|20608.92|20608.92|20608.92|20608.65|20608.65|0
1734431840000|2024-12-17 10:37:20|20609.02|20609.02|20609.39|20609.39|20609.39|20609.39|20609.02|20609.02|0
1734431850000|2024-12-17 10:37:30|20609.3|20609.3|20609.3|20609.3|20609.3|20609.3|20609.3|20609.3|0
1734431860000|2024-12-17 10:37:40|20609.46|20609.46|20609.08|20609.08|20609.51|20609.51|20609.08|20609.08|0
1734431870000|2024-12-17 10:37:50|20609.32|20609.32|20609.39|20609.39|20609.43|20609.43|20609.32|20609.32|0
1734431880000|2024-12-17 10:38:00|20609.69|20609.69|20611.74|20611.74|20611.74|20611.74|20609.69|20609.69|0
1734431890000|2024-12-17 10:38:10|20611.9|20611.9|20612.2|20612.2|20612.38|20612.38|20611.9|20611.9|0
1734431900000|2024-12-17 10:38:20|20612.31|20612.31|20612.48|20612.48|20612.48|20612.48|20612.31|20612.31|0
1734431910000|2024-12-17 10:38:30|20612.53|20612.53|20613.27|20613.27|20613.27|20613.27|20612.53|20612.53|0
1734431920000|2024-12-17 10:38:40|20613.31|20613.31|20613.69|20613.69|20613.69|20613.69|20613.31|20613.31|0
1734431930000|2024-12-17 10:38:50|20613.54|20613.54|20613.76|20613.76|20613.9|20613.9|20613.54|20613.54|0
1734431940000|2024-12-17 10:39:00|20613.83|20613.83|20613.94|20613.94|20614.02|20614.02|20613.83|20613.83|0
1734431950000|2024-12-17 10:39:10|20614.07|20614.07|20614.47|20614.47|20614.47|20614.47|20614.07|20614.07|0
1734431960000|2024-12-17 10:39:20|20614.56|20614.56|20614.58|20614.58|20614.58|20614.58|20614.41|20614.41|0
1734431970000|2024-12-17 10:39:30|20614.55|20614.55|20614.78|20614.78|20614.78|20614.78|20614.55|20614.55|0
1734431980000|2024-12-17 10:39:40|20615.11|20615.11|20614.88|20614.88|20615.36|20615.36|20614.88|20614.88|0
1734431990000|2024-12-17 10:39:50|20615.37|20615.37|20615.63|20615.63|20615.63|20615.63|20615.37|20615.37|0
1734432000000|2024-12-17 10:40:00|20615.82|20615.82|20616.19|20616.19|20616.19|20616.19|20615.81|20615.81|0
1734432010000|2024-12-17 10:40:10|20616.14|20616.14|20616.74|20616.74|20616.74|20616.74|20616.14|20616.14|0
1734432020000|2024-12-17 10:40:20|20616.66|20616.66|20617.37|20617.37|20617.46|20617.46|20616.64|20616.64|0
1734432030000|2024-12-17 10:40:30|20617.2|20617.2|20617.27|20617.27|20617.4|20617.4|20617.2|20617.2|0
1734432040000|2024-12-17 10:40:40|20617.56|20617.56|20617.64|20617.64|20617.73|20617.73|20617.56|20617.56|0
1734432050000|2024-12-17 10:40:50|20617.75|20617.75|20618.69|20618.69|20618.69|20618.69|20617.75|20617.75|0
1734432060000|2024-12-17 10:41:00|20618.55|20618.55|20618.85|20618.85|20619.08|20619.08|20618.55|20618.55|0
1734432070000|2024-12-17 10:41:10|20619.09|20619.09|20621|20621|20621|20621|20619.09|20619.09|0
1734432080000|2024-12-17 10:41:20|20621.07|20621.07|20623.3|20623.3|20623.3|20623.3|20621.07|20621.07|0
1734432090000|2024-12-17 10:41:30|20623.47|20623.47|20624.34|20624.34|20624.34|20624.34|20623.47|20623.47|0
1734432100000|2024-12-17 10:41:40|20624.5|20624.5|20624.57|20624.57|20624.63|20624.63|20624.41|20624.41|0
1734432110000|2024-12-17 10:41:50|20624.86|20624.86|20625.67|20625.67|20625.76|20625.76|20624.86|20624.86|0
1734432120000|2024-12-17 10:42:00|20625.58|20625.58|20626.06|20626.06|20626.07|20626.07|20625.58|20625.58|0
1734432130000|2024-12-17 10:42:10|20626.24|20626.24|20626.55|20626.55|20626.82|20626.82|20626.24|20626.24|0
1734432140000|2024-12-17 10:42:20|20626.83|20626.83|20627.53|20627.53|20627.53|20627.53|20626.83|20626.83|0
1734432150000|2024-12-17 10:42:30|20627.66|20627.66|20628.09|20628.09|20628.09|20628.09|20627.66|20627.66|0
1734432160000|2024-12-17 10:42:40|20627.98|20627.98|20629.03|20629.03|20629.05|20629.05|20627.98|20627.98|0
1734432170000|2024-12-17 10:42:50|20628.96|20628.96|20630.33|20630.33|20630.33|20630.33|20628.96|20628.96|0
1734432180000|2024-12-17 10:43:00|20630.34|20630.34|20631.04|20631.04|20631.04|20631.04|20630.33|20630.33|0
1734432190000|2024-12-17 10:43:10|20631.24|20631.24|20631.46|20631.46|20631.46|20631.46|20631.24|20631.24|0
1734432200000|2024-12-17 10:43:20|20631.5|20631.5|20631.67|20631.67|20631.67|20631.67|20631.42|20631.42|0
1734432210000|2024-12-17 10:43:30|20631.81|20631.81|20631.86|20631.86|20632.08|20632.08|20631.81|20631.81|0
1734432220000|2024-12-17 10:43:40|20631.95|20631.95|20632.26|20632.26|20632.26|20632.26|20631.95|20631.95|0
1734432230000|2024-12-17 10:43:50|20632.38|20632.38|20632.17|20632.17|20632.38|20632.38|20632.07|20632.07|0
1734432240000|2024-12-17 10:44:00|20632.33|20632.33|20633.07|20633.07|20633.07|20633.07|20632.33|20632.33|0
1734432250000|2024-12-17 10:44:10|20633.28|20633.28|20633.54|20633.54|20633.55|20633.55|20633.28|20633.28|0
1734432260000|2024-12-17 10:44:20|20633.69|20633.69|20633.87|20633.87|20633.93|20633.93|20633.69|20633.69|0
1734432270000|2024-12-17 10:44:30|20634.09|20634.09|20634.67|20634.67|20634.67|20634.67|20634.09|20634.09|0
1734432280000|2024-12-17 10:44:40|20634.95|20634.95|20635.59|20635.59|20635.64|20635.64|20634.95|20634.95|0
1734432290000|2024-12-17 10:44:50|20636|20636|20635.93|20635.93|20636.05|20636.05|20635.93|20635.93|0
1734432300000|2024-12-17 10:45:00|20636.14|20636.14|20636.38|20636.38|20636.38|20636.38|20636.14|20636.14|0
1734432310000|2024-12-17 10:45:10|20636.62|20636.62|20637.08|20637.08|20637.08|20637.08|20636.62|20636.62|0
1734432320000|2024-12-17 10:45:20|20637.03|20637.03|20637.98|20637.98|20637.98|20637.98|20637.03|20637.03|0
1734432330000|2024-12-17 10:45:30|20637.94|20637.94|20638|20638|20638|20638|20637.94|20637.94|0
1734432340000|2024-12-17 10:45:40|20637.95|20637.95|20637.8|20637.8|20637.95|20637.95|20637.57|20637.57|0
1734432350000|2024-12-17 10:45:50|20637.84|20637.84|20638.08|20638.08|20638.08|20638.08|20637.8|20637.8|0
1734432360000|2024-12-17 10:46:00|20637.97|20637.97|20638.65|20638.65|20638.69|20638.69|20637.77|20637.77|0
1734432370000|2024-12-17 10:46:10|20638.7|20638.7|20639.15|20639.15|20639.15|20639.15|20638.7|20638.7|0
1734432380000|2024-12-17 10:46:20|20639.2|20639.2|20639.48|20639.48|20639.48|20639.48|20639.2|20639.2|0
1734432390000|2024-12-17 10:46:30|20639.45|20639.45|20640.42|20640.42|20640.42|20640.42|20639.35|20639.35|0
1734432400000|2024-12-17 10:46:40|20640.59|20640.59|20640.92|20640.92|20640.92|20640.92|20640.59|20640.59|0
1734432410000|2024-12-17 10:46:50|20641|20641|20641.38|20641.38|20641.38|20641.38|20641|20641|0
1734432420000|2024-12-17 10:47:00|20641.41|20641.41|20641.54|20641.54|20641.73|20641.73|20641.19|20641.19|0
1734432430000|2024-12-17 10:47:10|20641.45|20641.45|20642.28|20642.28|20642.28|20642.28|20641.45|20641.45|0
1734432440000|2024-12-17 10:47:20|20642.4|20642.4|20643.12|20643.12|20643.12|20643.12|20642.4|20642.4|0
1734432450000|2024-12-17 10:47:30|20643.14|20643.14|20643.54|20643.54|20643.54|20643.54|20643.14|20643.14|0
1734432460000|2024-12-17 10:47:40|20643.77|20643.77|20644.42|20644.42|20644.42|20644.42|20643.58|20643.58|0
1734432470000|2024-12-17 10:47:50|20644.54|20644.54|20645.64|20645.64|20645.64|20645.64|20644.39|20644.39|0
1734432480000|2024-12-17 10:48:00|20645.87|20645.87|20645.66|20645.66|20645.87|20645.87|20645.57|20645.57|0
1734432490000|2024-12-17 10:48:10|20645.78|20645.78|20645.81|20645.81|20645.85|20645.85|20645.78|20645.78|0
1734432500000|2024-12-17 10:48:20|20645.91|20645.91|20646.31|20646.31|20646.35|20646.35|20645.85|20645.85|0
1734432510000|2024-12-17 10:48:30|20646.3|20646.3|20646.29|20646.29|20646.39|20646.39|20646.27|20646.27|0
1734432530000|2024-12-17 10:48:50|20646.23|20646.23|20646.89|20646.89|20647.06|20647.06|20646.23|20646.23|0
1734432540000|2024-12-17 10:49:00|20646.75|20646.75|20646.47|20646.47|20646.75|20646.75|20646.47|20646.47|0
1734432550000|2024-12-17 10:49:10|20646.57|20646.57|20646.79|20646.79|20646.79|20646.79|20646.57|20646.57|0
1734432560000|2024-12-17 10:49:20|20646.91|20646.91|20647.27|20647.27|20647.27|20647.27|20646.8|20646.8|0
1734432570000|2024-12-17 10:49:30|20647.34|20647.34|20647.76|20647.76|20647.76|20647.76|20647.34|20647.34|0
1734432580000|2024-12-17 10:49:40|20647.94|20647.94|20648.13|20648.13|20648.22|20648.22|20647.94|20647.94|0
1734432590000|2024-12-17 10:49:50|20648.21|20648.21|20648.42|20648.42|20648.42|20648.42|20648.21|20648.21|0
1734432600000|2024-12-17 10:50:00|20648.47|20648.47|20648.91|20648.91|20648.91|20648.91|20648.47|20648.47|0
1734432610000|2024-12-17 10:50:10|20649.03|20649.03|20649.81|20649.81|20649.81|20649.81|20649.03|20649.03|0
1734432620000|2024-12-17 10:50:20|20649.89|20649.89|20649.88|20649.88|20649.89|20649.89|20649.81|20649.81|0
1734432630000|2024-12-17 10:50:30|20650.12|20650.12|20650.34|20650.34|20650.34|20650.34|20650.12|20650.12|0
1734432640000|2024-12-17 10:50:40|20650.39|20650.39|20650.39|20650.39|20650.39|20650.39|20650.39|20650.39|0
1734432650000|2024-12-17 10:50:50|20650.52|20650.52|20650.85|20650.85|20650.85|20650.85|20650.52|20650.52|0
1734432660000|2024-12-17 10:51:00|20650.91|20650.91|20651.62|20651.62|20651.62|20651.62|20650.91|20650.91|0
1734432670000|2024-12-17 10:51:10|20651.76|20651.76|20652.04|20652.04|20652.04|20652.04|20651.76|20651.76|0
1734432680000|2024-12-17 10:51:20|20652.23|20652.23|20652.04|20652.04|20652.23|20652.23|20652.04|20652.04|0
1734432690000|2024-12-17 10:51:30|20652.23|20652.23|20652.23|20652.23|20652.23|20652.23|20652.23|20652.23|0
1734432700000|2024-12-17 10:51:40|20652.32|20652.32|20652.56|20652.56|20652.56|20652.56|20652.32|20652.32|0
1734432710000|2024-12-17 10:51:50|20652.65|20652.65|20652.65|20652.65|20652.65|20652.65|20652.65|20652.65|0
1734432730000|2024-12-17 10:52:10|20652.55|20652.55|20652.55|20652.55|20652.55|20652.55|20652.55|20652.55|0
1734432740000|2024-12-17 10:52:20|20652.68|20652.68|20652.87|20652.87|20652.94|20652.94|20652.68|20652.68|0
1734432750000|2024-12-17 10:52:30|20652.74|20652.74|20652.33|20652.33|20652.74|20652.74|20652.33|20652.33|0
1734432760000|2024-12-17 10:52:40|20652.37|20652.37|20652.21|20652.21|20652.37|20652.37|20652.21|20652.21|0
1734432770000|2024-12-17 10:52:50|20652.14|20652.14|20652.14|20652.14|20652.14|20652.14|20652.14|20652.14|0
1734432790000|2024-12-17 10:53:10|20652.36|20652.36|20652.36|20652.36|20652.36|20652.36|20652.36|20652.36|0
1734432800000|2024-12-17 10:53:20|20652.23|20652.23|20652.23|20652.23|20652.23|20652.23|20652.23|20652.23|0
1734432810000|2024-12-17 10:53:30|20652.25|20652.25|20652.49|20652.49|20652.5|20652.5|20652.21|20652.21|0
1734432820000|2024-12-17 10:53:40|20652.45|20652.45|20652.45|20652.45|20652.45|20652.45|20652.45|20652.45|0
1734432830000|2024-12-17 10:53:50|20652.37|20652.37|20652.37|20652.37|20652.37|20652.37|20652.37|20652.37|0
1734432840000|2024-12-17 10:54:00|20652.46|20652.46|20652.46|20652.46|20652.46|20652.46|20652.46|20652.46|0
1734432850000|2024-12-17 10:54:10|20652.53|20652.53|20652.54|20652.54|20652.54|20652.54|20652.51|20652.51|0
1734432860000|2024-12-17 10:54:20|20652.63|20652.63|20652.58|20652.58|20652.63|20652.63|20652.58|20652.58|0
1734432870000|2024-12-17 10:54:30|20652.67|20652.67|20652.44|20652.44|20652.77|20652.77|20652.44|20652.44|0
1734432880000|2024-12-17 10:54:40|20652.2|20652.2|20652.65|20652.65|20652.65|20652.65|20652.2|20652.2|0
1734432890000|2024-12-17 10:54:50|20652.85|20652.85|20652.78|20652.78|20652.85|20652.85|20652.78|20652.78|0
1734432900000|2024-12-17 10:55:00|20652.86|20652.86|20652.86|20652.86|20652.86|20652.86|20652.86|20652.86|0
1734432910000|2024-12-17 10:55:10|20652.72|20652.72|20652.81|20652.81|20652.81|20652.81|20652.72|20652.72|0
1734432920000|2024-12-17 10:55:20|20652.79|20652.79|20653.03|20653.03|20653.03|20653.03|20652.67|20652.67|0
1734432930000|2024-12-17 10:55:30|20653.07|20653.07|20652.62|20652.62|20653.07|20653.07|20652.27|20652.27|0
1734432940000|2024-12-17 10:55:40|20652.75|20652.75|20652.6|20652.6|20652.75|20652.75|20652.52|20652.52|0
1734432950000|2024-12-17 10:55:50|20652.53|20652.53|20652.36|20652.36|20652.53|20652.53|20652.36|20652.36|0
1734432960000|2024-12-17 10:56:00|20652.4|20652.4|20652.06|20652.06|20652.51|20652.51|20652.06|20652.06|0
1734432970000|2024-12-17 10:56:10|20652.03|20652.03|20651.18|20651.18|20652.12|20652.12|20651.18|20651.18|0
1734432980000|2024-12-17 10:56:20|20651.06|20651.06|20650.81|20650.81|20651.06|20651.06|20650.81|20650.81|0
1734432990000|2024-12-17 10:56:30|20650.9|20650.9|20650.55|20650.55|20650.9|20650.9|20650.1|20650.1|0
1734433000000|2024-12-17 10:56:40|20650.43|20650.43|20650.21|20650.21|20650.43|20650.43|20650.21|20650.21|0
1734433010000|2024-12-17 10:56:50|20650.11|20650.11|20650.6|20650.6|20650.6|20650.6|20650.11|20650.11|0
1734433020000|2024-12-17 10:57:00|20650.17|20650.17|20650.41|20650.41|20650.41|20650.41|20650.12|20650.12|0
1734433030000|2024-12-17 10:57:10|20650.61|20650.61|20650.88|20650.88|20650.88|20650.88|20650.61|20650.61|0
1734433040000|2024-12-17 10:57:20|20650.92|20650.92|20650.94|20650.94|20651.01|20651.01|20650.92|20650.92|0
1734433050000|2024-12-17 10:57:30|20650.72|20650.72|20650.6|20650.6|20650.72|20650.72|20650.53|20650.53|0
1734433060000|2024-12-17 10:57:40|20650.85|20650.85|20650.75|20650.75|20651.15|20651.15|20650.75|20650.75|0
1734433070000|2024-12-17 10:57:50|20650.71|20650.71|20650.59|20650.59|20650.77|20650.77|20650.59|20650.59|0
1734433080000|2024-12-17 10:58:00|20650.54|20650.54|20650.4|20650.4|20650.54|20650.54|20650.35|20650.35|0
1734433090000|2024-12-17 10:58:10|20650.36|20650.36|20650.36|20650.36|20650.4|20650.4|20650.36|20650.36|0
1734433100000|2024-12-17 10:58:20|20650.07|20650.07|20649.95|20649.95|20650.13|20650.13|20649.95|20649.95|0
1734433110000|2024-12-17 10:58:30|20650|20650|20650.06|20650.06|20650.51|20650.51|20649.88|20649.88|0
1734433120000|2024-12-17 10:58:40|20650.03|20650.03|20650.03|20650.03|20650.03|20650.03|20650.03|20650.03|0
1734433130000|2024-12-17 10:58:50|20649.98|20649.98|20650.03|20650.03|20650.03|20650.03|20649.98|20649.98|0
1734433140000|2024-12-17 10:59:00|20649.67|20649.67|20649.77|20649.77|20649.77|20649.77|20649.67|20649.67|0
1734433150000|2024-12-17 10:59:10|20649.81|20649.81|20649.81|20649.81|20649.81|20649.81|20649.81|20649.81|0
1734433160000|2024-12-17 10:59:20|20649.87|20649.87|20649.9|20649.9|20649.9|20649.9|20649.8|20649.8|0
1734433170000|2024-12-17 10:59:30|20649.95|20649.95|20650|20650|20650|20650|20649.79|20649.79|0
1734433180000|2024-12-17 10:59:40|20650.14|20650.14|20650.82|20650.82|20650.82|20650.82|20650.14|20650.14|0
1734433190000|2024-12-17 10:59:50|20650.83|20650.83|20650.89|20650.89|20650.92|20650.92|20650.65|20650.65|0
1734433200000|2024-12-17 11:00:00|20651.05|20651.05|20651.46|20651.46|20651.46|20651.46|20651.05|20651.05|0
1734433210000|2024-12-17 11:00:10|20651.48|20651.48|20651.75|20651.75|20652.05|20652.05|20651.48|20651.48|0
1734433220000|2024-12-17 11:00:20|20651.85|20651.85|20651.91|20651.91|20651.98|20651.98|20651.8|20651.8|0
1734433230000|2024-12-17 11:00:30|20652.05|20652.05|20652.16|20652.16|20652.16|20652.16|20652.02|20652.02|0
1734433240000|2024-12-17 11:00:40|20652.07|20652.07|20652.19|20652.19|20652.22|20652.22|20652.07|20652.07|0
1734433250000|2024-12-17 11:00:50|20652.11|20652.11|20651.65|20651.65|20652.11|20652.11|20651.65|20651.65|0
1734433260000|2024-12-17 11:01:00|20651.58|20651.58|20651.8|20651.8|20651.8|20651.8|20651.58|20651.58|0
1734433270000|2024-12-17 11:01:10|20651.68|20651.68|20651.4|20651.4|20651.75|20651.75|20651.4|20651.4|0
1734433280000|2024-12-17 11:01:20|20651.48|20651.48|20651.57|20651.57|20651.57|20651.57|20651.48|20651.48|0
1734433290000|2024-12-17 11:01:30|20651.55|20651.55|20651.38|20651.38|20651.59|20651.59|20651.38|20651.38|0
1734433300000|2024-12-17 11:01:40|20651.48|20651.48|20651.48|20651.48|20651.48|20651.48|20651.48|20651.48|0
1734433310000|2024-12-17 11:01:50|20651.51|20651.51|20651.61|20651.61|20651.61|20651.61|20651.51|20651.51|0
1734433320000|2024-12-17 11:02:00|20651.52|20651.52|20651.03|20651.03|20651.52|20651.52|20650.81|20650.81|0
1734433330000|2024-12-17 11:02:10|20650.91|20650.91|20650.61|20650.61|20650.91|20650.91|20650.61|20650.61|0
1734433340000|2024-12-17 11:02:20|20650.54|20650.54|20650.16|20650.16|20650.63|20650.63|20650.09|20650.09|0
1734433350000|2024-12-17 11:02:30|20650.25|20650.25|20649.75|20649.75|20650.25|20650.25|20649.75|20649.75|0
1734433360000|2024-12-17 11:02:40|20649.63|20649.63|20648.21|20648.21|20649.63|20649.63|20648.07|20648.07|0
1734433370000|2024-12-17 11:02:50|20648.01|20648.01|20647.72|20647.72|20648.01|20648.01|20647.72|20647.72|0
1734433380000|2024-12-17 11:03:00|20647.65|20647.65|20647.43|20647.43|20647.65|20647.65|20647.26|20647.26|0
1734433390000|2024-12-17 11:03:10|20647.4|20647.4|20647.52|20647.52|20647.52|20647.52|20647.4|20647.4|0
1734433400000|2024-12-17 11:03:20|20647.47|20647.47|20647.27|20647.27|20647.47|20647.47|20647.27|20647.27|0
1734433410000|2024-12-17 11:03:30|20647.22|20647.22|20647.22|20647.22|20647.22|20647.22|20647.22|20647.22|0
1734433430000|2024-12-17 11:03:50|20647.04|20647.04|20646.98|20646.98|20647.04|20647.04|20646.98|20646.98|0
1734433440000|2024-12-17 11:04:00|20646.85|20646.85|20646.89|20646.89|20647.06|20647.06|20646.85|20646.85|0
1734433450000|2024-12-17 11:04:10|20646.8|20646.8|20646.18|20646.18|20646.8|20646.8|20646.17|20646.17|0
1734433460000|2024-12-17 11:04:20|20646.24|20646.24|20646.25|20646.25|20646.39|20646.39|20646.24|20646.24|0
1734433470000|2024-12-17 11:04:30|20646.3|20646.3|20645.88|20645.88|20646.3|20646.3|20645.88|20645.88|0
1734433480000|2024-12-17 11:04:40|20646.3|20646.3|20646.26|20646.26|20646.3|20646.3|20646.23|20646.23|0
1734433490000|2024-12-17 11:04:50|20646.31|20646.31|20646.34|20646.34|20646.34|20646.34|20646.22|20646.22|0
1734433500000|2024-12-17 11:05:00|20646.13|20646.13|20646.83|20646.83|20646.83|20646.83|20646.13|20646.13|0
1734433510000|2024-12-17 11:05:10|20646.85|20646.85|20647.12|20647.12|20647.12|20647.12|20646.84|20646.84|0
1734433520000|2024-12-17 11:05:20|20647.17|20647.17|20647.26|20647.26|20647.26|20647.26|20647.17|20647.17|0
1734433530000|2024-12-17 11:05:30|20647.31|20647.31|20647.83|20647.83|20647.92|20647.92|20647.31|20647.31|0
1734433540000|2024-12-17 11:05:40|20647.48|20647.48|20647.36|20647.36|20647.48|20647.48|20647.28|20647.28|0
1734433550000|2024-12-17 11:05:50|20647.48|20647.48|20647.67|20647.67|20647.71|20647.71|20647.48|20647.48|0
1734433570000|2024-12-17 11:06:10|20647.13|20647.13|20647.13|20647.13|20647.13|20647.13|20647.13|20647.13|0
1734433580000|2024-12-17 11:06:20|20647.2|20647.2|20647.2|20647.2|20647.2|20647.2|20647.2|20647.2|0
1734433590000|2024-12-17 11:06:30|20647.22|20647.22|20646.87|20646.87|20647.22|20647.22|20646.73|20646.73|0
1734433600000|2024-12-17 11:06:40|20646.8|20646.8|20646.01|20646.01|20646.92|20646.92|20645.95|20645.95|0
1734433610000|2024-12-17 11:06:50|20645.82|20645.82|20645.28|20645.28|20645.87|20645.87|20645.27|20645.27|0
1734433620000|2024-12-17 11:07:00|20645.36|20645.36|20642.65|20642.65|20645.36|20645.36|20642.65|20642.65|0
1734433630000|2024-12-17 11:07:10|20642.53|20642.53|20640.63|20640.63|20642.53|20642.53|20640.52|20640.52|0
1734433640000|2024-12-17 11:07:20|20640.86|20640.86|20640.89|20640.89|20640.89|20640.89|20640.58|20640.58|0
1734433650000|2024-12-17 11:07:30|20640.83|20640.83|20640.75|20640.75|20640.97|20640.97|20640.58|20640.58|0
1734433660000|2024-12-17 11:07:40|20640.54|20640.54|20641.15|20641.15|20641.15|20641.15|20640.48|20640.48|0
1734433670000|2024-12-17 11:07:50|20641.25|20641.25|20642|20642|20642|20642|20641.13|20641.13|0
1734433680000|2024-12-17 11:08:00|20641.86|20641.86|20642.19|20642.19|20642.19|20642.19|20641.76|20641.76|0
1734433690000|2024-12-17 11:08:10|20642.24|20642.24|20643.1|20643.1|20643.1|20643.1|20642.24|20642.24|0
1734433700000|2024-12-17 11:08:20|20643.61|20643.61|20643.73|20643.73|20643.81|20643.81|20643.51|20643.51|0
1734433710000|2024-12-17 11:08:30|20643.85|20643.85|20644.17|20644.17|20644.17|20644.17|20643.85|20643.85|0
1734433720000|2024-12-17 11:08:40|20644.33|20644.33|20644.09|20644.09|20644.41|20644.41|20644.07|20644.07|0
1734433730000|2024-12-17 11:08:50|20644.18|20644.18|20644.2|20644.2|20644.2|20644.2|20644.18|20644.18|0
1734433740000|2024-12-17 11:09:00|20644.3|20644.3|20643.87|20643.87|20644.35|20644.35|20643.87|20643.87|0
1734433750000|2024-12-17 11:09:10|20643.98|20643.98|20644.02|20644.02|20644.39|20644.39|20643.98|20643.98|0
1734433760000|2024-12-17 11:09:20|20644.09|20644.09|20643.77|20643.77|20644.09|20644.09|20643.77|20643.77|0
1734433770000|2024-12-17 11:09:30|20643.9|20643.9|20644.11|20644.11|20644.11|20644.11|20643.9|20643.9|0
1734433780000|2024-12-17 11:09:40|20643.95|20643.95|20644.06|20644.06|20644.13|20644.13|20643.95|20643.95|0
1734433790000|2024-12-17 11:09:50|20644.18|20644.18|20644.58|20644.58|20644.58|20644.58|20644.18|20644.18|0
1734433800000|2024-12-17 11:10:00|20644.39|20644.39|20645.2|20645.2|20645.2|20645.2|20644.39|20644.39|0
1734433810000|2024-12-17 11:10:10|20645.25|20645.25|20645.44|20645.44|20645.58|20645.58|20645.25|20645.25|0
1734433820000|2024-12-17 11:10:20|20645.58|20645.58|20645.58|20645.58|20645.77|20645.77|20645.58|20645.58|0
1734433830000|2024-12-17 11:10:30|20645.65|20645.65|20646|20646|20646|20646|20645.65|20645.65|0
1734433840000|2024-12-17 11:10:40|20645.9|20645.9|20645.92|20645.92|20645.92|20645.92|20645.72|20645.72|0
1734433850000|2024-12-17 11:10:50|20645.37|20645.37|20645.55|20645.55|20645.55|20645.55|20645.37|20645.37|0
1734433860000|2024-12-17 11:11:00|20645.79|20645.79|20646.24|20646.24|20646.24|20646.24|20645.79|20645.79|0
1734433870000|2024-12-17 11:11:10|20646.06|20646.06|20646.33|20646.33|20646.33|20646.33|20646.06|20646.06|0
1734433880000|2024-12-17 11:11:20|20646.23|20646.23|20645.91|20645.91|20646.23|20646.23|20645.91|20645.91|0
1734433890000|2024-12-17 11:11:30|20645.73|20645.73|20644.65|20644.65|20645.73|20645.73|20644.65|20644.65|0
1734433900000|2024-12-17 11:11:40|20644.55|20644.55|20644.14|20644.14|20644.55|20644.55|20644.14|20644.14|0
1734433910000|2024-12-17 11:11:50|20643.92|20643.92|20643.69|20643.69|20643.92|20643.92|20643.69|20643.69|0
1734433920000|2024-12-17 11:12:00|20643.61|20643.61|20643.37|20643.37|20643.61|20643.61|20643.35|20643.35|0
1734433930000|2024-12-17 11:12:10|20643.47|20643.47|20643.39|20643.39|20643.59|20643.59|20643.39|20643.39|0
1734433940000|2024-12-17 11:12:20|20643.2|20643.2|20643.2|20643.2|20643.2|20643.2|20643.2|20643.2|0
1734433950000|2024-12-17 11:12:30|20643.51|20643.51|20643.14|20643.14|20643.51|20643.51|20643.14|20643.14|0
1734433960000|2024-12-17 11:12:40|20643.18|20643.18|20643.18|20643.18|20643.18|20643.18|20643.18|20643.18|0
1734433970000|2024-12-17 11:12:50|20643.21|20643.21|20642.96|20642.96|20643.21|20643.21|20642.96|20642.96|0
1734433980000|2024-12-17 11:13:00|20643.02|20643.02|20642.99|20642.99|20643.05|20643.05|20642.99|20642.99|0
1734433990000|2024-12-17 11:13:10|20642.94|20642.94|20643.01|20643.01|20643.01|20643.01|20642.94|20642.94|0
1734434000000|2024-12-17 11:13:20|20642.99|20642.99|20642.67|20642.67|20643.17|20643.17|20642.67|20642.67|0
1734434010000|2024-12-17 11:13:30|20642.85|20642.85|20643.03|20643.03|20643.03|20643.03|20642.85|20642.85|0
1734434020000|2024-12-17 11:13:40|20642.81|20642.81|20643.21|20643.21|20643.29|20643.29|20642.81|20642.81|0
1734434030000|2024-12-17 11:13:50|20643.02|20643.02|20643.22|20643.22|20643.22|20643.22|20643.02|20643.02|0
1734434040000|2024-12-17 11:14:00|20643.31|20643.31|20643.39|20643.39|20643.39|20643.39|20643.26|20643.26|0
1734434050000|2024-12-17 11:14:10|20643.48|20643.48|20643.57|20643.57|20643.57|20643.57|20643.48|20643.48|0
1734434060000|2024-12-17 11:14:20|20643.53|20643.53|20643.46|20643.46|20643.53|20643.53|20643.46|20643.46|0
1734434070000|2024-12-17 11:14:30|20643.54|20643.54|20643.46|20643.46|20643.54|20643.54|20643.35|20643.35|0
1734434080000|2024-12-17 11:14:40|20643.53|20643.53|20643.68|20643.68|20643.75|20643.75|20643.53|20643.53|0
1734434090000|2024-12-17 11:14:50|20643.8|20643.8|20643.8|20643.8|20643.8|20643.8|20643.73|20643.73|0
1734434100000|2024-12-17 11:15:00|20643.72|20643.72|20643.5|20643.5|20643.79|20643.79|20643.35|20643.35|0
1734434110000|2024-12-17 11:15:10|20643.64|20643.64|20643.49|20643.49|20643.64|20643.64|20643.49|20643.49|0
1734434130000|2024-12-17 11:15:30|20643.39|20643.39|20643.39|20643.39|20643.39|20643.39|20643.39|20643.39|0
1734434140000|2024-12-17 11:15:40|20643.34|20643.34|20642.96|20642.96|20643.34|20643.34|20642.96|20642.96|0
1734434150000|2024-12-17 11:15:50|20642.87|20642.87|20642.8|20642.8|20642.93|20642.93|20642.74|20642.74|0
1734434160000|2024-12-17 11:16:00|20642.78|20642.78|20640.73|20640.73|20642.78|20642.78|20640.73|20640.73|0
1734434170000|2024-12-17 11:16:10|20640.7|20640.7|20638.64|20638.64|20640.7|20640.7|20638.64|20638.64|0
1734434180000|2024-12-17 11:16:20|20638.29|20638.29|20635.81|20635.81|20638.29|20638.29|20635.81|20635.81|0
1734434190000|2024-12-17 11:16:30|20635.61|20635.61|20634.42|20634.42|20635.61|20635.61|20634.25|20634.25|0
1734434200000|2024-12-17 11:16:40|20634.39|20634.39|20631.65|20631.65|20634.39|20634.39|20631.57|20631.57|0
1734434210000|2024-12-17 11:16:50|20631.56|20631.56|20631.65|20631.65|20631.82|20631.82|20630.86|20630.86|0
1734434220000|2024-12-17 11:17:00|20631.61|20631.61|20630.65|20630.65|20631.71|20631.71|20630.6|20630.6|0
1734434230000|2024-12-17 11:17:10|20630.59|20630.59|20630.59|20630.59|20630.59|20630.59|20630.59|20630.59|0
1734434240000|2024-12-17 11:17:20|20630.77|20630.77|20630.48|20630.48|20630.77|20630.77|20630.48|20630.48|0
1734434250000|2024-12-17 11:17:30|20630.35|20630.35|20629.86|20629.86|20630.44|20630.44|20629.86|20629.86|0
1734434260000|2024-12-17 11:17:40|20629.78|20629.78|20629.42|20629.42|20629.8|20629.8|20629.42|20629.42|0
1734434270000|2024-12-17 11:17:50|20629.35|20629.35|20629.47|20629.47|20629.47|20629.47|20629.35|20629.35|0
1734434280000|2024-12-17 11:18:00|20629.38|20629.38|20629.26|20629.26|20629.38|20629.38|20629.26|20629.26|0
1734434290000|2024-12-17 11:18:10|20628.98|20628.98|20628.8|20628.8|20628.98|20628.98|20628.65|20628.65|0
1734434300000|2024-12-17 11:18:20|20628.73|20628.73|20628.51|20628.51|20628.73|20628.73|20628.51|20628.51|0
1734434310000|2024-12-17 11:18:30|20628.71|20628.71|20628.36|20628.36|20628.71|20628.71|20628.36|20628.36|0
1734434320000|2024-12-17 11:18:40|20628.17|20628.17|20627.66|20627.66|20628.17|20628.17|20627.47|20627.47|0
1734434340000|2024-12-17 11:19:00|20627.84|20627.84|20627.47|20627.47|20627.84|20627.84|20627.47|20627.47|0
1734434350000|2024-12-17 11:19:10|20627.41|20627.41|20627.64|20627.64|20627.7|20627.7|20627.4|20627.4|0
1734434360000|2024-12-17 11:19:20|20627.54|20627.54|20626.09|20626.09|20627.54|20627.54|20626.09|20626.09|0
1734434370000|2024-12-17 11:19:30|20626.2|20626.2|20626.16|20626.16|20626.33|20626.33|20626.12|20626.12|0
1734434380000|2024-12-17 11:19:40|20626.12|20626.12|20626.12|20626.12|20626.12|20626.12|20626.12|20626.12|0
1734434390000|2024-12-17 11:19:50|20626.02|20626.02|20626.05|20626.05|20626.05|20626.05|20625.98|20625.98|0
1734434400000|2024-12-17 11:20:00|20625.92|20625.92|20625.72|20625.72|20625.92|20625.92|20625.72|20625.72|0
1734434410000|2024-12-17 11:20:10|20625.67|20625.67|20625.43|20625.43|20625.67|20625.67|20625.43|20625.43|0
1734434420000|2024-12-17 11:20:20|20624.92|20624.92|20624.49|20624.49|20624.92|20624.92|20624.31|20624.31|0
1734434430000|2024-12-17 11:20:30|20624.31|20624.31|20623.97|20623.97|20624.31|20624.31|20623.97|20623.97|0
1734434440000|2024-12-17 11:20:40|20623.68|20623.68|20623.55|20623.55|20623.68|20623.68|20623.55|20623.55|0
1734434450000|2024-12-17 11:20:50|20623.91|20623.91|20623.75|20623.75|20624.03|20624.03|20623.72|20623.72|0
1734434460000|2024-12-17 11:21:00|20623.71|20623.71|20623.17|20623.17|20623.87|20623.87|20623.08|20623.08|0
1734434470000|2024-12-17 11:21:10|20623.27|20623.27|20622.94|20622.94|20623.27|20623.27|20622.94|20622.94|0
1734434480000|2024-12-17 11:21:20|20623.07|20623.07|20622.98|20622.98|20623.07|20623.07|20622.98|20622.98|0
1734434490000|2024-12-17 11:21:30|20623.09|20623.09|20623.17|20623.17|20623.31|20623.31|20623.07|20623.07|0
1734434500000|2024-12-17 11:21:40|20623.36|20623.36|20623.21|20623.21|20623.36|20623.36|20623.21|20623.21|0
1734434510000|2024-12-17 11:21:50|20623.12|20623.12|20623.12|20623.12|20623.12|20623.12|20623.12|20623.12|0
1734434520000|2024-12-17 11:22:00|20623.09|20623.09|20623.16|20623.16|20623.16|20623.16|20623.09|20623.09|0
1734434530000|2024-12-17 11:22:10|20623.36|20623.36|20623.26|20623.26|20623.36|20623.36|20623.21|20623.21|0
1734434540000|2024-12-17 11:22:20|20623.29|20623.29|20621.87|20621.87|20623.29|20623.29|20621.87|20621.87|0
1734434550000|2024-12-17 11:22:30|20621.74|20621.74|20621.74|20621.74|20621.74|20621.74|20621.74|20621.74|0
1734434560000|2024-12-17 11:22:40|20621.48|20621.48|20621.02|20621.02|20621.58|20621.58|20621.02|20621.02|0
1734434570000|2024-12-17 11:22:50|20621.11|20621.11|20621.11|20621.11|20621.11|20621.11|20621.11|20621.11|0
1734434580000|2024-12-17 11:23:00|20621.25|20621.25|20620.61|20620.61|20621.25|20621.25|20620.61|20620.61|0
1734434590000|2024-12-17 11:23:10|20620.59|20620.59|20620.34|20620.34|20620.59|20620.59|20620.02|20620.02|0
1734434600000|2024-12-17 11:23:20|20620.14|20620.14|20619.06|20619.06|20620.14|20620.14|20619.06|20619.06|0
1734434610000|2024-12-17 11:23:30|20619.24|20619.24|20618.99|20618.99|20619.28|20619.28|20618.99|20618.99|0
1734434620000|2024-12-17 11:23:40|20618.86|20618.86|20618.87|20618.87|20618.96|20618.96|20618.73|20618.73|0
1734434630000|2024-12-17 11:23:50|20618.66|20618.66|20618.07|20618.07|20618.66|20618.66|20618.07|20618.07|0
1734434640000|2024-12-17 11:24:00|20618.09|20618.09|20617.85|20617.85|20618.09|20618.09|20617.85|20617.85|0
1734434650000|2024-12-17 11:24:10|20617.94|20617.94|20617.75|20617.75|20617.94|20617.94|20617.69|20617.69|0
1734434660000|2024-12-17 11:24:20|20617.79|20617.79|20617.23|20617.23|20617.79|20617.79|20617.23|20617.23|0
1734434670000|2024-12-17 11:24:30|20617.14|20617.14|20616.75|20616.75|20617.14|20617.14|20616.75|20616.75|0
1734434680000|2024-12-17 11:24:40|20616.59|20616.59|20616.73|20616.73|20616.73|20616.73|20616.59|20616.59|0
1734434690000|2024-12-17 11:24:50|20616.61|20616.61|20617.44|20617.44|20617.72|20617.72|20616.61|20616.61|0
1734434700000|2024-12-17 11:25:00|20617.25|20617.25|20617.04|20617.04|20617.38|20617.38|20617.04|20617.04|0
1734434710000|2024-12-17 11:25:10|20617.08|20617.08|20617.12|20617.12|20617.12|20617.12|20617.08|20617.08|0
1734434720000|2024-12-17 11:25:20|20617.04|20617.04|20616.92|20616.92|20617.04|20617.04|20616.92|20616.92|0
1734434730000|2024-12-17 11:25:30|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|0
1734434740000|2024-12-17 11:25:40|20616.75|20616.75|20616.85|20616.85|20617.06|20617.06|20616.57|20616.57|0
1734434750000|2024-12-17 11:25:50|20617.01|20617.01|20616.86|20616.86|20617.01|20617.01|20616.86|20616.86|0
1734434760000|2024-12-17 11:26:00|20616.94|20616.94|20616.32|20616.32|20617|20617|20616.32|20616.32|0
1734434770000|2024-12-17 11:26:10|20616.28|20616.28|20616.28|20616.28|20616.28|20616.28|20616.28|20616.28|0
1734434780000|2024-12-17 11:26:20|20616.33|20616.33|20616.12|20616.12|20616.33|20616.33|20616.12|20616.12|0
1734434790000|2024-12-17 11:26:30|20616.07|20616.07|20616.11|20616.11|20616.35|20616.35|20616.07|20616.07|0
1734434800000|2024-12-17 11:26:40|20616.33|20616.33|20616.49|20616.49|20616.49|20616.49|20616.33|20616.33|0
1734434810000|2024-12-17 11:26:50|20616.4|20616.4|20616.51|20616.51|20616.51|20616.51|20616.4|20616.4|0
1734434820000|2024-12-17 11:27:00|20616.62|20616.62|20616.15|20616.15|20616.66|20616.66|20616.03|20616.03|0
1734434830000|2024-12-17 11:27:10|20616.39|20616.39|20616.38|20616.38|20616.39|20616.39|20615.92|20615.92|0
1734434840000|2024-12-17 11:27:20|20616.43|20616.43|20616.51|20616.51|20616.65|20616.65|20616.35|20616.35|0
1734434850000|2024-12-17 11:27:30|20616.47|20616.47|20616.52|20616.52|20616.61|20616.61|20616.47|20616.47|0
1734434860000|2024-12-17 11:27:40|20616.7|20616.7|20616.25|20616.25|20616.7|20616.7|20616.25|20616.25|0
1734434870000|2024-12-17 11:27:50|20616.47|20616.47|20616.2|20616.2|20616.47|20616.47|20616.05|20616.05|0
1734434880000|2024-12-17 11:28:00|20616.27|20616.27|20616.81|20616.81|20616.81|20616.81|20616.27|20616.27|0
1734434890000|2024-12-17 11:28:10|20616.9|20616.9|20616.77|20616.77|20616.9|20616.9|20616.72|20616.72|0
1734434900000|2024-12-17 11:28:20|20616.61|20616.61|20616.17|20616.17|20616.61|20616.61|20616.17|20616.17|0
1734434910000|2024-12-17 11:28:30|20616.29|20616.29|20616.42|20616.42|20616.42|20616.42|20616.29|20616.29|0
1734434920000|2024-12-17 11:28:40|20616.21|20616.21|20616|20616|20616.21|20616.21|20615.96|20615.96|0
1734434930000|2024-12-17 11:28:50|20616.36|20616.36|20616.12|20616.12|20616.36|20616.36|20616.12|20616.12|0
1734434940000|2024-12-17 11:29:00|20616.05|20616.05|20616.01|20616.01|20616.27|20616.27|20615.97|20615.97|0
1734434950000|2024-12-17 11:29:10|20616.07|20616.07|20615.58|20615.58|20616.07|20616.07|20615.58|20615.58|0
1734434960000|2024-12-17 11:29:20|20615.26|20615.26|20614.64|20614.64|20615.26|20615.26|20614.64|20614.64|0
1734434970000|2024-12-17 11:29:30|20614.69|20614.69|20614.1|20614.1|20614.69|20614.69|20614.1|20614.1|0
1734434980000|2024-12-17 11:29:40|20614.13|20614.13|20614.06|20614.06|20614.22|20614.22|20614.06|20614.06|0
1734434990000|2024-12-17 11:29:50|20613.95|20613.95|20613.71|20613.71|20613.95|20613.95|20613.71|20613.71|0
1734435000000|2024-12-17 11:30:00|20613.62|20613.62|20613.27|20613.27|20613.62|20613.62|20613.27|20613.27|0
1734435010000|2024-12-17 11:30:10|20613.13|20613.13|20613.29|20613.29|20613.29|20613.29|20613.13|20613.13|0
1734435020000|2024-12-17 11:30:20|20613.55|20613.55|20613.42|20613.42|20613.72|20613.72|20613.42|20613.42|0
1734435030000|2024-12-17 11:30:30|20613.21|20613.21|20611.85|20611.85|20613.21|20613.21|20611.85|20611.85|0
1734435040000|2024-12-17 11:30:40|20611.89|20611.89|20612.04|20612.04|20612.04|20612.04|20611.8|20611.8|0
1734435050000|2024-12-17 11:30:50|20611.97|20611.97|20611.97|20611.97|20611.97|20611.97|20611.97|20611.97|0
1734435060000|2024-12-17 11:31:00|20611.86|20611.86|20611.5|20611.5|20612.41|20612.41|20611.32|20611.32|0
1734435070000|2024-12-17 11:31:10|20611.53|20611.53|20611.08|20611.08|20611.69|20611.69|20611.08|20611.08|0
1734435080000|2024-12-17 11:31:20|20611.28|20611.28|20611.2|20611.2|20611.48|20611.48|20611.2|20611.2|0
1734435090000|2024-12-17 11:31:30|20611.17|20611.17|20611.17|20611.17|20611.2|20611.2|20611.17|20611.17|0
1734435100000|2024-12-17 11:31:40|20611.2|20611.2|20611.07|20611.07|20611.2|20611.2|20610.8|20610.8|0
1734435110000|2024-12-17 11:31:50|20611.23|20611.23|20610.84|20610.84|20611.23|20611.23|20610.61|20610.61|0
1734435120000|2024-12-17 11:32:00|20610.96|20610.96|20610.88|20610.88|20610.96|20610.96|20610.88|20610.88|0
1734435130000|2024-12-17 11:32:10|20610.64|20610.64|20610.21|20610.21|20610.64|20610.64|20610.21|20610.21|0
1734435140000|2024-12-17 11:32:20|20610|20610|20609.7|20609.7|20610.06|20610.06|20609.7|20609.7|0
1734435150000|2024-12-17 11:32:30|20609.42|20609.42|20609.42|20609.42|20609.42|20609.42|20609.42|20609.42|0
1734435160000|2024-12-17 11:32:40|20609.38|20609.38|20608.96|20608.96|20609.74|20609.74|20608.89|20608.89|0
1734435170000|2024-12-17 11:32:50|20608.89|20608.89|20608.98|20608.98|20608.98|20608.98|20608.84|20608.84|0
1734435180000|2024-12-17 11:33:00|20608.83|20608.83|20608.64|20608.64|20608.83|20608.83|20608.48|20608.48|0
1734435190000|2024-12-17 11:33:10|20608.52|20608.52|20608.24|20608.24|20608.52|20608.52|20608.13|20608.13|0
1734435200000|2024-12-17 11:33:20|20608.31|20608.31|20607.8|20607.8|20608.31|20608.31|20607.8|20607.8|0
1734435210000|2024-12-17 11:33:30|20607.71|20607.71|20606.8|20606.8|20607.8|20607.8|20606.65|20606.65|0
1734435220000|2024-12-17 11:33:40|20606.64|20606.64|20606.8|20606.8|20606.86|20606.86|20606.64|20606.64|0
1734435230000|2024-12-17 11:33:50|20606.95|20606.95|20607.06|20607.06|20607.2|20607.2|20606.9|20606.9|0
1734435240000|2024-12-17 11:34:00|20606.97|20606.97|20606.25|20606.25|20606.97|20606.97|20606.24|20606.24|0
1734435250000|2024-12-17 11:34:10|20606.13|20606.13|20606.04|20606.04|20606.13|20606.13|20605.94|20605.94|0
1734435260000|2024-12-17 11:34:20|20605.94|20605.94|20605.57|20605.57|20605.97|20605.97|20605.57|20605.57|0
1734435270000|2024-12-17 11:34:30|20605.43|20605.43|20605.49|20605.49|20605.49|20605.49|20605.07|20605.07|0
1734435280000|2024-12-17 11:34:40|20605.4|20605.4|20605.09|20605.09|20605.4|20605.4|20605.09|20605.09|0
1734435290000|2024-12-17 11:34:50|20605.16|20605.16|20604.97|20604.97|20605.23|20605.23|20604.97|20604.97|0
1734435300000|2024-12-17 11:35:00|20605.02|20605.02|20604.37|20604.37|20605.02|20605.02|20604.37|20604.37|0
1734435310000|2024-12-17 11:35:10|20604.23|20604.23|20604.67|20604.67|20604.77|20604.77|20604.09|20604.09|0
1734435320000|2024-12-17 11:35:20|20604.62|20604.62|20604.17|20604.17|20604.79|20604.79|20604.17|20604.17|0
1734435330000|2024-12-17 11:35:30|20604.22|20604.22|20604.83|20604.83|20604.83|20604.83|20604.22|20604.22|0
1734435340000|2024-12-17 11:35:40|20604.95|20604.95|20604.42|20604.42|20604.95|20604.95|20604.42|20604.42|0
1734435350000|2024-12-17 11:35:50|20605.03|20605.03|20604.85|20604.85|20605.04|20605.04|20604.72|20604.72|0
1734435360000|2024-12-17 11:36:00|20604.89|20604.89|20604.14|20604.14|20604.89|20604.89|20604.14|20604.14|0
1734435370000|2024-12-17 11:36:10|20604.2|20604.2|20603.65|20603.65|20604.4|20604.4|20603.65|20603.65|0
1734435380000|2024-12-17 11:36:20|20603.68|20603.68|20604.19|20604.19|20604.19|20604.19|20603.56|20603.56|0
1734435390000|2024-12-17 11:36:30|20604.13|20604.13|20604.61|20604.61|20604.69|20604.69|20604.13|20604.13|0
1734435400000|2024-12-17 11:36:40|20604.57|20604.57|20604.37|20604.37|20604.61|20604.61|20604.28|20604.28|0
1734435420000|2024-12-17 11:37:00|20604.64|20604.64|20605.26|20605.26|20605.48|20605.48|20604.64|20604.64|0
1734435430000|2024-12-17 11:37:10|20605.14|20605.14|20605.26|20605.26|20605.51|20605.51|20605.14|20605.14|0
1734435440000|2024-12-17 11:37:20|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|0
1734435450000|2024-12-17 11:37:30|20605.47|20605.47|20605.56|20605.56|20605.67|20605.67|20605.47|20605.47|0
1734435460000|2024-12-17 11:37:40|20605.61|20605.61|20605.69|20605.69|20605.69|20605.69|20605.19|20605.19|0
1734435470000|2024-12-17 11:37:50|20605.57|20605.57|20605.74|20605.74|20605.74|20605.74|20605.57|20605.57|0
1734435480000|2024-12-17 11:38:00|20605.76|20605.76|20605.9|20605.9|20605.9|20605.9|20605.76|20605.76|0
1734435490000|2024-12-17 11:38:10|20605.84|20605.84|20605.53|20605.53|20605.9|20605.9|20605.53|20605.53|0
1734435500000|2024-12-17 11:38:20|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|20605.45|0
1734435510000|2024-12-17 11:38:30|20605.6|20605.6|20605.03|20605.03|20605.6|20605.6|20605.03|20605.03|0
1734435520000|2024-12-17 11:38:40|20604.84|20604.84|20604.93|20604.93|20605.01|20605.01|20604.84|20604.84|0
1734435530000|2024-12-17 11:38:50|20604.79|20604.79|20604.82|20604.82|20604.82|20604.82|20604.79|20604.79|0
1734435540000|2024-12-17 11:39:00|20604.74|20604.74|20604.74|20604.74|20604.82|20604.82|20604.41|20604.41|0
1734435550000|2024-12-17 11:39:10|20604.78|20604.78|20604.65|20604.65|20604.83|20604.83|20604.65|20604.65|0
1734435560000|2024-12-17 11:39:20|20604.51|20604.51|20604.55|20604.55|20604.57|20604.57|20604.35|20604.35|0
1734435570000|2024-12-17 11:39:30|20604.48|20604.48|20604.48|20604.48|20604.48|20604.48|20604.48|20604.48|0
1734435580000|2024-12-17 11:39:40|20604.3|20604.3|20604.1|20604.1|20604.43|20604.43|20604.04|20604.04|0
1734435590000|2024-12-17 11:39:50|20604.14|20604.14|20603.83|20603.83|20604.14|20604.14|20603.83|20603.83|0
1734435600000|2024-12-17 11:40:00|20603.63|20603.63|20603.49|20603.49|20603.63|20603.63|20603.49|20603.49|0
1734435610000|2024-12-17 11:40:10|20603.58|20603.58|20603.59|20603.59|20603.68|20603.68|20603.49|20603.49|0
1734435620000|2024-12-17 11:40:20|20603.41|20603.41|20603.2|20603.2|20603.41|20603.41|20603.2|20603.2|0
1734435630000|2024-12-17 11:40:30|20603|20603|20602.3|20602.3|20603|20603|20602.15|20602.15|0
1734435640000|2024-12-17 11:40:40|20602.16|20602.16|20602.17|20602.17|20602.17|20602.17|20601.96|20601.96|0
1734435650000|2024-12-17 11:40:50|20602.21|20602.21|20601.98|20601.98|20602.34|20602.34|20601.98|20601.98|0
1734435660000|2024-12-17 11:41:00|20602.12|20602.12|20601.61|20601.61|20602.12|20602.12|20601.61|20601.61|0
1734435680000|2024-12-17 11:41:20|20601.77|20601.77|20602|20602|20602|20602|20601.77|20601.77|0
1734435690000|2024-12-17 11:41:30|20601.89|20601.89|20601.32|20601.32|20601.94|20601.94|20601.23|20601.23|0
1734435700000|2024-12-17 11:41:40|20601.42|20601.42|20601.36|20601.36|20601.42|20601.42|20601.11|20601.11|0
1734435710000|2024-12-17 11:41:50|20601.25|20601.25|20601.18|20601.18|20601.25|20601.25|20601.18|20601.18|0
1734435720000|2024-12-17 11:42:00|20601.27|20601.27|20602.52|20602.52|20602.59|20602.59|20601.23|20601.23|0
1734435730000|2024-12-17 11:42:10|20602.31|20602.31|20602.79|20602.79|20602.79|20602.79|20602.31|20602.31|0
1734435740000|2024-12-17 11:42:20|20602.97|20602.97|20603|20603|20603|20603|20602.97|20602.97|0
1734435750000|2024-12-17 11:42:30|20602.82|20602.82|20603.78|20603.78|20603.89|20603.89|20602.82|20602.82|0
1734435760000|2024-12-17 11:42:40|20603.6|20603.6|20603.66|20603.66|20603.79|20603.79|20603.6|20603.6|0
1734435770000|2024-12-17 11:42:50|20603.58|20603.58|20602.15|20602.15|20603.58|20603.58|20602.15|20602.15|0
1734435780000|2024-12-17 11:43:00|20602.25|20602.25|20601.29|20601.29|20602.25|20602.25|20601.29|20601.29|0
1734435790000|2024-12-17 11:43:10|20600.97|20600.97|20600.37|20600.37|20600.97|20600.97|20600.37|20600.37|0
1734435800000|2024-12-17 11:43:20|20600.68|20600.68|20600.32|20600.32|20600.68|20600.68|20600.32|20600.32|0
1734435810000|2024-12-17 11:43:30|20600.11|20600.11|20599.65|20599.65|20600.65|20600.65|20599.65|20599.65|0
1734435820000|2024-12-17 11:43:40|20599.48|20599.48|20600.14|20600.14|20600.14|20600.14|20599.48|20599.48|0
1734435830000|2024-12-17 11:43:50|20600.31|20600.31|20600.44|20600.44|20600.48|20600.48|20600.31|20600.31|0
1734435840000|2024-12-17 11:44:00|20600.35|20600.35|20600.23|20600.23|20600.48|20600.48|20600.23|20600.23|0
1734435850000|2024-12-17 11:44:10|20600.32|20600.32|20599.28|20599.28|20600.41|20600.41|20599.28|20599.28|0
1734435860000|2024-12-17 11:44:20|20599.35|20599.35|20599.1|20599.1|20599.35|20599.35|20599.1|20599.1|0
1734435870000|2024-12-17 11:44:30|20599.18|20599.18|20599.21|20599.21|20599.21|20599.21|20599.15|20599.15|0
1734435880000|2024-12-17 11:44:40|20599.39|20599.39|20599.57|20599.57|20599.76|20599.76|20599.39|20599.39|0
1734435890000|2024-12-17 11:44:50|20599.46|20599.46|20599.21|20599.21|20599.83|20599.83|20599.21|20599.21|0
1734435900000|2024-12-17 11:45:00|20599.44|20599.44|20598.89|20598.89|20599.44|20599.44|20598.73|20598.73|0
1734435910000|2024-12-17 11:45:10|20598.61|20598.61|20597.58|20597.58|20598.61|20598.61|20597.54|20597.54|0
1734435920000|2024-12-17 11:45:20|20597.71|20597.71|20597.82|20597.82|20597.82|20597.82|20597.53|20597.53|0
1734435930000|2024-12-17 11:45:30|20597.8|20597.8|20597.97|20597.97|20598.13|20598.13|20597.8|20597.8|0
1734435940000|2024-12-17 11:45:40|20597.77|20597.77|20597.36|20597.36|20597.9|20597.9|20597.29|20597.29|0
1734435950000|2024-12-17 11:45:50|20597.64|20597.64|20597.68|20597.68|20597.89|20597.89|20597.45|20597.45|0
1734435960000|2024-12-17 11:46:00|20597.8|20597.8|20597.49|20597.49|20597.8|20597.8|20597.48|20597.48|0
1734435970000|2024-12-17 11:46:10|20597.46|20597.46|20597.29|20597.29|20597.46|20597.46|20597.29|20597.29|0
1734435980000|2024-12-17 11:46:20|20597.24|20597.24|20597.32|20597.32|20597.35|20597.35|20596.98|20596.98|0
1734435990000|2024-12-17 11:46:30|20597.5|20597.5|20597.48|20597.48|20597.76|20597.76|20597.41|20597.41|0
1734436000000|2024-12-17 11:46:40|20597.43|20597.43|20597.26|20597.26|20597.43|20597.43|20597.26|20597.26|0
1734436010000|2024-12-17 11:46:50|20597.3|20597.3|20597.92|20597.92|20598.03|20598.03|20597.26|20597.26|0
1734436020000|2024-12-17 11:47:00|20597.7|20597.7|20597.72|20597.72|20597.79|20597.79|20597.56|20597.56|0
1734436030000|2024-12-17 11:47:10|20597.69|20597.69|20597.47|20597.47|20597.74|20597.74|20597.47|20597.47|0
1734436040000|2024-12-17 11:47:20|20597.45|20597.45|20597.21|20597.21|20597.45|20597.45|20597.21|20597.21|0
1734436050000|2024-12-17 11:47:30|20597.18|20597.18|20597.32|20597.32|20597.32|20597.32|20597.14|20597.14|0
1734436060000|2024-12-17 11:47:40|20597.2|20597.2|20597.21|20597.21|20597.34|20597.34|20597.06|20597.06|0
1734436070000|2024-12-17 11:47:50|20597.15|20597.15|20596.93|20596.93|20597.15|20597.15|20596.7|20596.7|0
1734436080000|2024-12-17 11:48:00|20596.72|20596.72|20596.92|20596.92|20596.92|20596.92|20596.68|20596.68|0
1734436090000|2024-12-17 11:48:10|20596.86|20596.86|20597.36|20597.36|20597.36|20597.36|20596.86|20596.86|0
1734436100000|2024-12-17 11:48:20|20597.59|20597.59|20597.48|20597.48|20597.59|20597.59|20597.37|20597.37|0
1734436110000|2024-12-17 11:48:30|20597.67|20597.67|20596.75|20596.75|20597.67|20597.67|20596.75|20596.75|0
1734436120000|2024-12-17 11:48:40|20596.97|20596.97|20596.84|20596.84|20596.97|20596.97|20596.79|20596.79|0
1734436130000|2024-12-17 11:48:50|20596.95|20596.95|20596.26|20596.26|20596.95|20596.95|20596.26|20596.26|0
1734436140000|2024-12-17 11:49:00|20596.43|20596.43|20596.48|20596.48|20596.48|20596.48|20596.43|20596.43|0
1734436150000|2024-12-17 11:49:10|20596.4|20596.4|20596.2|20596.2|20596.4|20596.4|20596.2|20596.2|0
1734436160000|2024-12-17 11:49:20|20596.32|20596.32|20595.91|20595.91|20596.33|20596.33|20595.91|20595.91|0
1734436170000|2024-12-17 11:49:30|20595.85|20595.85|20595.87|20595.87|20596.05|20596.05|20595.47|20595.47|0
1734436180000|2024-12-17 11:49:40|20595.95|20595.95|20595.76|20595.76|20595.95|20595.95|20595.44|20595.44|0
1734436190000|2024-12-17 11:49:50|20595.67|20595.67|20595.88|20595.88|20595.88|20595.88|20595.58|20595.58|0
1734436200000|2024-12-17 11:50:00|20595.79|20595.79|20595.25|20595.25|20595.79|20595.79|20595.25|20595.25|0
1734436210000|2024-12-17 11:50:10|20595.3|20595.3|20595.1|20595.1|20595.46|20595.46|20595.1|20595.1|0
1734436220000|2024-12-17 11:50:20|20595.01|20595.01|20594.75|20594.75|20595.05|20595.05|20594.64|20594.64|0
1734436230000|2024-12-17 11:50:30|20594.7|20594.7|20594.68|20594.68|20594.78|20594.78|20594.68|20594.68|0
1734436240000|2024-12-17 11:50:40|20594.82|20594.82|20594.38|20594.38|20594.82|20594.82|20594.38|20594.38|0
1734436250000|2024-12-17 11:50:50|20594.23|20594.23|20592.7|20592.7|20594.28|20594.28|20592.56|20592.56|0
1734436260000|2024-12-17 11:51:00|20592.9|20592.9|20592.36|20592.36|20592.9|20592.9|20592.36|20592.36|0
1734436270000|2024-12-17 11:51:10|20592.89|20592.89|20592.22|20592.22|20592.89|20592.89|20592.13|20592.13|0
1734436280000|2024-12-17 11:51:20|20592.02|20592.02|20592.1|20592.1|20592.1|20592.1|20592.02|20592.02|0
1734436290000|2024-12-17 11:51:30|20591.93|20591.93|20591.86|20591.86|20591.93|20591.93|20591.86|20591.86|0
1734436300000|2024-12-17 11:51:40|20591.75|20591.75|20590.96|20590.96|20591.75|20591.75|20590.83|20590.83|0
1734436310000|2024-12-17 11:51:50|20590.79|20590.79|20590.66|20590.66|20590.95|20590.95|20590.66|20590.66|0
1734436320000|2024-12-17 11:52:00|20590.78|20590.78|20590.78|20590.78|20590.78|20590.78|20590.78|20590.78|0
1734436330000|2024-12-17 11:52:10|20590.91|20590.91|20590.74|20590.74|20590.91|20590.91|20590.74|20590.74|0
1734436340000|2024-12-17 11:52:20|20590.62|20590.62|20590.06|20590.06|20590.62|20590.62|20590.06|20590.06|0
1734436350000|2024-12-17 11:52:30|20590.05|20590.05|20590.2|20590.2|20590.2|20590.2|20590.05|20590.05|0
1734436360000|2024-12-17 11:52:40|20590.23|20590.23|20589.77|20589.77|20590.23|20590.23|20589.62|20589.62|0
1734436370000|2024-12-17 11:52:50|20589.74|20589.74|20589.83|20589.83|20589.89|20589.89|20589.73|20589.73|0
1734436380000|2024-12-17 11:53:00|20589.91|20589.91|20589.3|20589.3|20590.25|20590.25|20589.3|20589.3|0
1734436390000|2024-12-17 11:53:10|20589.22|20589.22|20589.15|20589.15|20589.3|20589.3|20589.15|20589.15|0
1734436410000|2024-12-17 11:53:30|20589.22|20589.22|20589.14|20589.14|20589.22|20589.22|20589.1|20589.1|0
1734436420000|2024-12-17 11:53:40|20589.18|20589.18|20589.01|20589.01|20589.18|20589.18|20589.01|20589.01|0
1734436430000|2024-12-17 11:53:50|20588.68|20588.68|20588.49|20588.49|20588.68|20588.68|20588.49|20588.49|0
1734436440000|2024-12-17 11:54:00|20588.54|20588.54|20588.54|20588.54|20588.65|20588.65|20588.54|20588.54|0
1734436450000|2024-12-17 11:54:10|20588.6|20588.6|20587.05|20587.05|20588.6|20588.6|20587.05|20587.05|0
1734436460000|2024-12-17 11:54:20|20587.17|20587.17|20586.26|20586.26|20587.17|20587.17|20586.26|20586.26|0
1734436470000|2024-12-17 11:54:30|20586.37|20586.37|20586.1|20586.1|20586.37|20586.37|20586.1|20586.1|0
1734436480000|2024-12-17 11:54:40|20585.85|20585.85|20585.15|20585.15|20585.85|20585.85|20584.98|20584.98|0
1734436490000|2024-12-17 11:54:50|20584.9|20584.9|20585.28|20585.28|20585.28|20585.28|20584.9|20584.9|0
1734436500000|2024-12-17 11:55:00|20585.36|20585.36|20584.06|20584.06|20585.46|20585.46|20584.06|20584.06|0
1734436510000|2024-12-17 11:55:10|20583.94|20583.94|20584.3|20584.3|20584.53|20584.53|20583.94|20583.94|0
1734436520000|2024-12-17 11:55:20|20584.36|20584.36|20584.37|20584.37|20584.65|20584.65|20584.24|20584.24|0
1734436530000|2024-12-17 11:55:30|20584.3|20584.3|20584.27|20584.27|20584.33|20584.33|20584.15|20584.15|0
1734436540000|2024-12-17 11:55:40|20584.33|20584.33|20584.18|20584.18|20584.33|20584.33|20584.15|20584.15|0
1734436550000|2024-12-17 11:55:50|20584.47|20584.47|20584.92|20584.92|20585.04|20585.04|20584.47|20584.47|0
1734436560000|2024-12-17 11:56:00|20584.97|20584.97|20587.03|20587.03|20587.03|20587.03|20584.97|20584.97|0
1734436570000|2024-12-17 11:56:10|20586.96|20586.96|20586.18|20586.18|20586.96|20586.96|20586.18|20586.18|0
1734436580000|2024-12-17 11:56:20|20585.65|20585.65|20585.81|20585.81|20585.81|20585.81|20585.53|20585.53|0
1734436590000|2024-12-17 11:56:30|20585.72|20585.72|20585.62|20585.62|20585.72|20585.72|20585.62|20585.62|0
1734436600000|2024-12-17 11:56:40|20585.48|20585.48|20585.02|20585.02|20585.48|20585.48|20585.02|20585.02|0
1734436610000|2024-12-17 11:56:50|20584.98|20584.98|20584.83|20584.83|20584.98|20584.98|20584.83|20584.83|0
1734436620000|2024-12-17 11:57:00|20584.95|20584.95|20584.87|20584.87|20585.13|20585.13|20584.74|20584.74|0
1734436630000|2024-12-17 11:57:10|20584.83|20584.83|20584.75|20584.75|20584.92|20584.92|20584.75|20584.75|0
1734436640000|2024-12-17 11:57:20|20584.71|20584.71|20584.99|20584.99|20584.99|20584.99|20584.71|20584.71|0
1734436650000|2024-12-17 11:57:30|20585.19|20585.19|20585.44|20585.44|20585.44|20585.44|20585.19|20585.19|0
1734436660000|2024-12-17 11:57:40|20585.56|20585.56|20585.58|20585.58|20585.58|20585.58|20585.4|20585.4|0
1734436670000|2024-12-17 11:57:50|20586.11|20586.11|20586.03|20586.03|20586.27|20586.27|20586.03|20586.03|0
1734436680000|2024-12-17 11:58:00|20586.19|20586.19|20586.56|20586.56|20587.07|20587.07|20586.19|20586.19|0
1734436690000|2024-12-17 11:58:10|20586.73|20586.73|20586.73|20586.73|20586.73|20586.73|20586.73|20586.73|0
1734436700000|2024-12-17 11:58:20|20586.45|20586.45|20586.89|20586.89|20586.89|20586.89|20586.45|20586.45|0
1734436710000|2024-12-17 11:58:30|20586.88|20586.88|20586.91|20586.91|20586.91|20586.91|20586.88|20586.88|0
1734436730000|2024-12-17 11:58:50|20587.04|20587.04|20587.32|20587.32|20587.47|20587.47|20587.04|20587.04|0
1734436740000|2024-12-17 11:59:00|20587.14|20587.14|20587.23|20587.23|20587.23|20587.23|20587.01|20587.01|0
1734436750000|2024-12-17 11:59:10|20587.28|20587.28|20587.41|20587.41|20587.41|20587.41|20587.28|20587.28|0
1734436760000|2024-12-17 11:59:20|20587.33|20587.33|20587.37|20587.37|20587.39|20587.39|20587.25|20587.25|0
1734436770000|2024-12-17 11:59:30|20587.1|20587.1|20587.1|20587.1|20587.1|20587.1|20587.1|20587.1|0
1734436780000|2024-12-17 11:59:40|20586.91|20586.91|20586.77|20586.77|20586.91|20586.91|20586.77|20586.77|0
1734436790000|2024-12-17 11:59:50|20586.69|20586.69|20586.73|20586.73|20586.73|20586.73|20586.19|20586.19|0
1734436800000|2024-12-17 12:00:00|20586.69|20586.69|20586.42|20586.42|20586.69|20586.69|20586.37|20586.37|0
1734436810000|2024-12-17 12:00:10|20586.22|20586.22|20586.26|20586.26|20586.26|20586.26|20586.12|20586.12|0
1734436830000|2024-12-17 12:00:30|20586.32|20586.32|20586.32|20586.32|20586.32|20586.32|20586.32|20586.32|0
1734436840000|2024-12-17 12:00:40|20586.18|20586.18|20586.18|20586.18|20586.18|20586.18|20586.18|20586.18|0
1734436850000|2024-12-17 12:00:50|20586.26|20586.26|20586.26|20586.26|20586.26|20586.26|20586.26|20586.26|0
1734436860000|2024-12-17 12:01:00|20586.57|20586.57|20586.57|20586.57|20586.57|20586.57|20586.57|20586.57|0
1734436870000|2024-12-17 12:01:10|20586.74|20586.74|20586.74|20586.74|20586.74|20586.74|20586.74|20586.74|0
1734436880000|2024-12-17 12:01:20|20586.84|20586.84|20586.77|20586.77|20586.84|20586.84|20586.77|20586.77|0
1734436890000|2024-12-17 12:01:30|20586.76|20586.76|20586.48|20586.48|20586.76|20586.76|20586.48|20586.48|0
1734436900000|2024-12-17 12:01:40|20586.76|20586.76|20586.76|20586.76|20586.76|20586.76|20586.76|20586.76|0
1734436910000|2024-12-17 12:01:50|20586.72|20586.72|20586.89|20586.89|20586.89|20586.89|20586.54|20586.54|0
1734436920000|2024-12-17 12:02:00|20586.62|20586.62|20587.56|20587.56|20587.56|20587.56|20586.62|20586.62|0
1734436930000|2024-12-17 12:02:10|20587.52|20587.52|20587.52|20587.52|20587.52|20587.52|20587.52|20587.52|0
1734436940000|2024-12-17 12:02:20|20587.42|20587.42|20587.54|20587.54|20587.82|20587.82|20587.42|20587.42|0
1734436950000|2024-12-17 12:02:30|20587.28|20587.28|20587.13|20587.13|20587.28|20587.28|20586.98|20586.98|0
1734436960000|2024-12-17 12:02:40|20587.08|20587.08|20586.86|20586.86|20587.08|20587.08|20586.86|20586.86|0
1734436970000|2024-12-17 12:02:50|20586.77|20586.77|20586.28|20586.28|20586.9|20586.9|20586.28|20586.28|0
1734436980000|2024-12-17 12:03:00|20586.18|20586.18|20586.32|20586.32|20586.32|20586.32|20586.18|20586.18|0
1734436990000|2024-12-17 12:03:10|20586.25|20586.25|20586.25|20586.25|20586.25|20586.25|20586.25|20586.25|0
1734437000000|2024-12-17 12:03:20|20586.58|20586.58|20586.58|20586.58|20586.58|20586.58|20586.58|20586.58|0
1734437010000|2024-12-17 12:03:30|20586.5|20586.5|20586.46|20586.46|20586.68|20586.68|20586.46|20586.46|0
1734437020000|2024-12-17 12:03:40|20586.4|20586.4|20586.55|20586.55|20586.8|20586.8|20586.4|20586.4|0
1734437030000|2024-12-17 12:03:50|20586.42|20586.42|20586.67|20586.67|20586.67|20586.67|20586.17|20586.17|0
1734437040000|2024-12-17 12:04:00|20586.71|20586.71|20588.02|20588.02|20588.02|20588.02|20586.71|20586.71|0
1734437050000|2024-12-17 12:04:10|20588.06|20588.06|20588.47|20588.47|20588.69|20588.69|20588.06|20588.06|0
1734437060000|2024-12-17 12:04:20|20588.31|20588.31|20588.83|20588.83|20588.83|20588.83|20588.31|20588.31|0
1734437080000|2024-12-17 12:04:40|20588.79|20588.79|20588.79|20588.79|20588.79|20588.79|20588.79|20588.79|0
1734437090000|2024-12-17 12:04:50|20588.63|20588.63|20588.79|20588.79|20588.79|20588.79|20588.63|20588.63|0
1734437100000|2024-12-17 12:05:00|20588.86|20588.86|20589.1|20589.1|20589.1|20589.1|20588.86|20588.86|0
1734437110000|2024-12-17 12:05:10|20589.14|20589.14|20588.99|20588.99|20589.14|20589.14|20588.94|20588.94|0
1734437120000|2024-12-17 12:05:20|20589.26|20589.26|20589.28|20589.28|20589.46|20589.46|20588.99|20588.99|0
1734437130000|2024-12-17 12:05:30|20589.19|20589.19|20589.89|20589.89|20590.07|20590.07|20589.11|20589.11|0
1734437140000|2024-12-17 12:05:40|20590.02|20590.02|20589.96|20589.96|20590.05|20590.05|20589.96|20589.96|0
1734437150000|2024-12-17 12:05:50|20590.16|20590.16|20590.33|20590.33|20590.33|20590.33|20590.15|20590.15|0
1734437160000|2024-12-17 12:06:00|20590.41|20590.41|20590.56|20590.56|20590.56|20590.56|20590.41|20590.41|0
1734437170000|2024-12-17 12:06:10|20590.68|20590.68|20590.25|20590.25|20590.68|20590.68|20590.05|20590.05|0
1734437180000|2024-12-17 12:06:20|20590.38|20590.38|20590.18|20590.18|20590.54|20590.54|20590.18|20590.18|0
1734437190000|2024-12-17 12:06:30|20590.19|20590.19|20590.81|20590.81|20591.03|20591.03|20590.19|20590.19|0
1734437200000|2024-12-17 12:06:40|20590.59|20590.59|20590.77|20590.77|20590.99|20590.99|20590.59|20590.59|0
1734437210000|2024-12-17 12:06:50|20590.99|20590.99|20590.33|20590.33|20591.07|20591.07|20590.33|20590.33|0
1734437220000|2024-12-17 12:07:00|20590.38|20590.38|20589.89|20589.89|20590.38|20590.38|20589.76|20589.76|0
1734437230000|2024-12-17 12:07:10|20590.07|20590.07|20589.92|20589.92|20590.07|20590.07|20589.92|20589.92|0
1734437240000|2024-12-17 12:07:20|20589.97|20589.97|20590.09|20590.09|20590.09|20590.09|20589.84|20589.84|0
1734437250000|2024-12-17 12:07:30|20590.29|20590.29|20590.71|20590.71|20590.79|20590.79|20590.13|20590.13|0
1734437260000|2024-12-17 12:07:40|20590.56|20590.56|20590.64|20590.64|20590.64|20590.64|20590.47|20590.47|0
1734437270000|2024-12-17 12:07:50|20590.56|20590.56|20590.8|20590.8|20590.8|20590.8|20590.56|20590.56|0
1734437280000|2024-12-17 12:08:00|20590.71|20590.71|20591.12|20591.12|20591.12|20591.12|20590.71|20590.71|0
1734437290000|2024-12-17 12:08:10|20590.99|20590.99|20590.82|20590.82|20590.99|20590.99|20590.76|20590.76|0
1734437300000|2024-12-17 12:08:20|20590.87|20590.87|20591.39|20591.39|20591.39|20591.39|20590.72|20590.72|0
1734437310000|2024-12-17 12:08:30|20591.5|20591.5|20591.97|20591.97|20591.97|20591.97|20591.5|20591.5|0
1734437320000|2024-12-17 12:08:40|20592.12|20592.12|20592.41|20592.41|20592.41|20592.41|20592.12|20592.12|0
1734437330000|2024-12-17 12:08:50|20592.46|20592.46|20592.42|20592.42|20592.5|20592.5|20592.31|20592.31|0
1734437340000|2024-12-17 12:09:00|20592.63|20592.63|20592.84|20592.84|20592.94|20592.94|20592.63|20592.63|0
1734437350000|2024-12-17 12:09:10|20592.64|20592.64|20592.84|20592.84|20592.84|20592.84|20592.64|20592.64|0
1734437360000|2024-12-17 12:09:20|20592.88|20592.88|20592.97|20592.97|20592.97|20592.97|20592.88|20592.88|0
1734437370000|2024-12-17 12:09:30|20593.04|20593.04|20593.8|20593.8|20593.8|20593.8|20593.04|20593.04|0
1734437380000|2024-12-17 12:09:40|20593.88|20593.88|20594.49|20594.49|20594.49|20594.49|20593.88|20593.88|0
1734437390000|2024-12-17 12:09:50|20594.45|20594.45|20594.8|20594.8|20594.82|20594.82|20594.45|20594.45|0
1734437400000|2024-12-17 12:10:00|20594.82|20594.82|20594.84|20594.84|20594.84|20594.84|20594.82|20594.82|0
1734437410000|2024-12-17 12:10:10|20594.9|20594.9|20594.5|20594.5|20594.9|20594.9|20594.1|20594.1|0
1734437420000|2024-12-17 12:10:20|20594.59|20594.59|20594.67|20594.67|20594.67|20594.67|20594.41|20594.41|0
1734437430000|2024-12-17 12:10:30|20594.61|20594.61|20594.85|20594.85|20594.85|20594.85|20594.52|20594.52|0
1734437440000|2024-12-17 12:10:40|20594.94|20594.94|20594.94|20594.94|20594.94|20594.94|20594.94|20594.94|0
1734437450000|2024-12-17 12:10:50|20594.99|20594.99|20596.18|20596.18|20596.18|20596.18|20594.99|20594.99|0
1734437460000|2024-12-17 12:11:00|20596.75|20596.75|20597.14|20597.14|20597.18|20597.18|20596.75|20596.75|0
1734437470000|2024-12-17 12:11:10|20597.35|20597.35|20597.9|20597.9|20597.9|20597.9|20597.35|20597.35|0
1734437480000|2024-12-17 12:11:20|20597.99|20597.99|20597.87|20597.87|20598.02|20598.02|20597.87|20597.87|0
1734437490000|2024-12-17 12:11:30|20597.94|20597.94|20597.94|20597.94|20597.94|20597.94|20597.94|20597.94|0
1734437500000|2024-12-17 12:11:40|20598.04|20598.04|20598.24|20598.24|20598.24|20598.24|20598.04|20598.04|0
1734437510000|2024-12-17 12:11:50|20598.38|20598.38|20597.96|20597.96|20598.38|20598.38|20597.84|20597.84|0
1734437520000|2024-12-17 12:12:00|20598.05|20598.05|20598.03|20598.03|20598.09|20598.09|20598.03|20598.03|0
1734437530000|2024-12-17 12:12:10|20598.16|20598.16|20598.16|20598.16|20598.16|20598.16|20598.16|20598.16|0
1734437540000|2024-12-17 12:12:20|20598.34|20598.34|20598.44|20598.44|20598.44|20598.44|20598.34|20598.34|0
1734437550000|2024-12-17 12:12:30|20598.47|20598.47|20598.75|20598.75|20598.77|20598.77|20598.47|20598.47|0
1734437560000|2024-12-17 12:12:40|20598.87|20598.87|20598.63|20598.63|20598.87|20598.87|20598.51|20598.51|0
1734437570000|2024-12-17 12:12:50|20598.68|20598.68|20598.68|20598.68|20598.68|20598.68|20598.68|20598.68|0
1734437580000|2024-12-17 12:13:00|20598.77|20598.77|20600.06|20600.06|20600.06|20600.06|20598.77|20598.77|0
1734437590000|2024-12-17 12:13:10|20600.14|20600.14|20600.21|20600.21|20600.33|20600.33|20600.14|20600.14|0
1734437600000|2024-12-17 12:13:20|20600.5|20600.5|20600.28|20600.28|20600.57|20600.57|20600.17|20600.17|0
1734437610000|2024-12-17 12:13:30|20600.39|20600.39|20600.33|20600.33|20600.39|20600.39|20600.33|20600.33|0
1734437620000|2024-12-17 12:13:40|20600.29|20600.29|20600.71|20600.71|20600.71|20600.71|20600.29|20600.29|0
1734437630000|2024-12-17 12:13:50|20600.83|20600.83|20601.87|20601.87|20601.87|20601.87|20600.83|20600.83|0
1734437640000|2024-12-17 12:14:00|20601.9|20601.9|20603.9|20603.9|20603.9|20603.9|20601.9|20601.9|0
1734437650000|2024-12-17 12:14:10|20603.96|20603.96|20604.09|20604.09|20604.09|20604.09|20603.96|20603.96|0
1734437660000|2024-12-17 12:14:20|20604.15|20604.15|20604.56|20604.56|20604.69|20604.69|20604.15|20604.15|0
1734437670000|2024-12-17 12:14:30|20604.72|20604.72|20604.64|20604.64|20604.72|20604.72|20604.64|20604.64|0
1734437680000|2024-12-17 12:14:40|20604.61|20604.61|20605.64|20605.64|20605.64|20605.64|20604.61|20604.61|0
1734437690000|2024-12-17 12:14:50|20605.88|20605.88|20606.07|20606.07|20606.07|20606.07|20605.88|20605.88|0
1734437700000|2024-12-17 12:15:00|20606.33|20606.33|20606.44|20606.44|20606.72|20606.72|20606.33|20606.33|0
1734437710000|2024-12-17 12:15:10|20606.56|20606.56|20606.68|20606.68|20606.68|20606.68|20606.56|20606.56|0
1734437720000|2024-12-17 12:15:20|20606.62|20606.62|20606.39|20606.39|20606.62|20606.62|20606.13|20606.13|0
1734437730000|2024-12-17 12:15:30|20606.52|20606.52|20607.48|20607.48|20607.48|20607.48|20606.52|20606.52|0
1734437740000|2024-12-17 12:15:40|20607.62|20607.62|20608.68|20608.68|20608.68|20608.68|20607.62|20607.62|0
1734437750000|2024-12-17 12:15:50|20608.95|20608.95|20609.03|20609.03|20609.03|20609.03|20608.85|20608.85|0
1734437760000|2024-12-17 12:16:00|20609.16|20609.16|20609.09|20609.09|20609.16|20609.16|20609.09|20609.09|0
1734437770000|2024-12-17 12:16:10|20608.96|20608.96|20609.01|20609.01|20609.01|20609.01|20608.96|20608.96|0
1734437780000|2024-12-17 12:16:20|20609.04|20609.04|20609.65|20609.65|20609.65|20609.65|20609.04|20609.04|0
1734437790000|2024-12-17 12:16:30|20609.7|20609.7|20609.61|20609.61|20609.7|20609.7|20609.61|20609.61|0
1734437800000|2024-12-17 12:16:40|20609.5|20609.5|20609.44|20609.44|20609.53|20609.53|20609.44|20609.44|0
1734437810000|2024-12-17 12:16:50|20609.48|20609.48|20609.61|20609.61|20609.61|20609.61|20609.35|20609.35|0
1734437820000|2024-12-17 12:17:00|20609.65|20609.65|20609.76|20609.76|20609.8|20609.8|20609.36|20609.36|0
1734437830000|2024-12-17 12:17:10|20609.64|20609.64|20609.68|20609.68|20609.77|20609.77|20609.64|20609.64|0
1734437840000|2024-12-17 12:17:20|20609.72|20609.72|20610.09|20610.09|20610.09|20610.09|20609.72|20609.72|0
1734437850000|2024-12-17 12:17:30|20610.13|20610.13|20610.09|20610.09|20610.26|20610.26|20609.95|20609.95|0
1734437860000|2024-12-17 12:17:40|20610.22|20610.22|20610.76|20610.76|20610.76|20610.76|20610.22|20610.22|0
1734437870000|2024-12-17 12:17:50|20610.85|20610.85|20611.31|20611.31|20611.31|20611.31|20610.85|20610.85|0
1734437880000|2024-12-17 12:18:00|20610.87|20610.87|20611.08|20611.08|20611.08|20611.08|20610.85|20610.85|0
1734437890000|2024-12-17 12:18:10|20611.13|20611.13|20611.23|20611.23|20611.35|20611.35|20611.05|20611.05|0
1734437900000|2024-12-17 12:18:20|20611.14|20611.14|20610.93|20610.93|20611.33|20611.33|20610.93|20610.93|0
1734437910000|2024-12-17 12:18:30|20611.01|20611.01|20611.29|20611.29|20611.29|20611.29|20611.01|20611.01|0
1734437920000|2024-12-17 12:18:40|20611.51|20611.51|20611.34|20611.34|20611.51|20611.51|20610.91|20610.91|0
1734437930000|2024-12-17 12:18:50|20610.93|20610.93|20611.27|20611.27|20611.27|20611.27|20610.93|20610.93|0
1734437940000|2024-12-17 12:19:00|20611.02|20611.02|20611|20611|20611.07|20611.07|20610.87|20610.87|0
1734437950000|2024-12-17 12:19:10|20611.14|20611.14|20611.35|20611.35|20611.35|20611.35|20611.14|20611.14|0
1734437960000|2024-12-17 12:19:20|20611.31|20611.31|20610.73|20610.73|20611.31|20611.31|20610.73|20610.73|0
1734437970000|2024-12-17 12:19:30|20610.55|20610.55|20610.55|20610.55|20610.55|20610.55|20610.55|20610.55|0
1734437980000|2024-12-17 12:19:40|20610.53|20610.53|20610.33|20610.33|20610.58|20610.58|20610.3|20610.3|0
1734437990000|2024-12-17 12:19:50|20610.48|20610.48|20610.1|20610.1|20610.48|20610.48|20610.01|20610.01|0
1734438000000|2024-12-17 12:20:00|20610.15|20610.15|20610.45|20610.45|20610.83|20610.83|20610.01|20610.01|0
1734438020000|2024-12-17 12:20:20|20610.42|20610.42|20610.16|20610.16|20610.42|20610.42|20610.12|20610.12|0
1734438030000|2024-12-17 12:20:30|20610.06|20610.06|20609.86|20609.86|20610.18|20610.18|20609.86|20609.86|0
1734438040000|2024-12-17 12:20:40|20609.97|20609.97|20609.97|20609.97|20610.01|20610.01|20609.97|20609.97|0
1734438050000|2024-12-17 12:20:50|20610.13|20610.13|20610.39|20610.39|20610.48|20610.48|20610.13|20610.13|0
1734438060000|2024-12-17 12:21:00|20610.49|20610.49|20610.4|20610.4|20610.49|20610.49|20610.4|20610.4|0
1734438070000|2024-12-17 12:21:10|20610.44|20610.44|20610.54|20610.54|20610.54|20610.54|20610.44|20610.44|0
1734438080000|2024-12-17 12:21:20|20610.36|20610.36|20610.08|20610.08|20610.36|20610.36|20610.02|20610.02|0
1734438090000|2024-12-17 12:21:30|20610.14|20610.14|20610.36|20610.36|20610.36|20610.36|20610.05|20610.05|0
1734438100000|2024-12-17 12:21:40|20610.27|20610.27|20610.84|20610.84|20611.01|20611.01|20610.27|20610.27|0
1734438110000|2024-12-17 12:21:50|20610.79|20610.79|20611.19|20611.19|20611.19|20611.19|20610.79|20610.79|0
1734438120000|2024-12-17 12:22:00|20611.05|20611.05|20611.06|20611.06|20611.11|20611.11|20610.97|20610.97|0
1734438130000|2024-12-17 12:22:10|20610.91|20610.91|20610.89|20610.89|20610.98|20610.98|20610.86|20610.86|0
1734438140000|2024-12-17 12:22:20|20610.94|20610.94|20610.78|20610.78|20610.94|20610.94|20610.78|20610.78|0
1734438150000|2024-12-17 12:22:30|20610.98|20610.98|20610.98|20610.98|20611.07|20611.07|20610.89|20610.89|0
1734438160000|2024-12-17 12:22:40|20610.89|20610.89|20610.86|20610.86|20611.01|20611.01|20610.86|20610.86|0
1734438170000|2024-12-17 12:22:50|20610.74|20610.74|20610.84|20610.84|20610.84|20610.84|20610.65|20610.65|0
1734438180000|2024-12-17 12:23:00|20610.48|20610.48|20610.29|20610.29|20610.48|20610.48|20610.29|20610.29|0
1734438190000|2024-12-17 12:23:10|20610.02|20610.02|20610.17|20610.17|20610.29|20610.29|20610.02|20610.02|0
1734438200000|2024-12-17 12:23:20|20610.04|20610.04|20610.57|20610.57|20610.57|20610.57|20610.04|20610.04|0
1734438210000|2024-12-17 12:23:30|20610.44|20610.44|20610.48|20610.48|20610.52|20610.52|20610.26|20610.26|0
1734438220000|2024-12-17 12:23:40|20610.39|20610.39|20610.67|20610.67|20610.67|20610.67|20610.28|20610.28|0
1734438230000|2024-12-17 12:23:50|20610.03|20610.03|20610.52|20610.52|20610.62|20610.62|20610.03|20610.03|0
1734438240000|2024-12-17 12:24:00|20610.4|20610.4|20610.38|20610.38|20610.48|20610.48|20610.3|20610.3|0
1734438250000|2024-12-17 12:24:10|20610.57|20610.57|20610.9|20610.9|20610.9|20610.9|20610.57|20610.57|0
1734438260000|2024-12-17 12:24:20|20610.37|20610.37|20609.87|20609.87|20610.37|20610.37|20609.87|20609.87|0
1734438270000|2024-12-17 12:24:30|20609.97|20609.97|20609.83|20609.83|20609.97|20609.97|20609.83|20609.83|0
1734438280000|2024-12-17 12:24:40|20609.53|20609.53|20609.49|20609.49|20609.68|20609.68|20609.49|20609.49|0
1734438290000|2024-12-17 12:24:50|20609.46|20609.46|20609.65|20609.65|20609.65|20609.65|20609.38|20609.38|0
1734438300000|2024-12-17 12:25:00|20609.6|20609.6|20609.8|20609.8|20609.86|20609.86|20609.46|20609.46|0
1734438310000|2024-12-17 12:25:10|20609.58|20609.58|20609.95|20609.95|20609.95|20609.95|20609.58|20609.58|0
1734438320000|2024-12-17 12:25:20|20609.81|20609.81|20609.81|20609.81|20609.81|20609.81|20609.81|20609.81|0
1734438330000|2024-12-17 12:25:30|20609.94|20609.94|20609.67|20609.67|20609.94|20609.94|20609.67|20609.67|0
1734438340000|2024-12-17 12:25:40|20609.49|20609.49|20609.27|20609.27|20609.49|20609.49|20609.27|20609.27|0
1734438350000|2024-12-17 12:25:50|20609.45|20609.45|20609.65|20609.65|20609.65|20609.65|20609.45|20609.45|0
1734438360000|2024-12-17 12:26:00|20609.72|20609.72|20609.8|20609.8|20609.8|20609.8|20609.72|20609.72|0
1734438370000|2024-12-17 12:26:10|20609.75|20609.75|20610.15|20610.15|20610.15|20610.15|20609.75|20609.75|0
1734438380000|2024-12-17 12:26:20|20610.11|20610.11|20609.72|20609.72|20610.11|20610.11|20609.64|20609.64|0
1734438390000|2024-12-17 12:26:30|20609.75|20609.75|20610.16|20610.16|20610.16|20610.16|20609.75|20609.75|0
1734438400000|2024-12-17 12:26:40|20610.2|20610.2|20610.37|20610.37|20610.47|20610.47|20610.2|20610.2|0
1734438410000|2024-12-17 12:26:50|20610.5|20610.5|20610.5|20610.5|20610.5|20610.5|20610.5|20610.5|0
1734438420000|2024-12-17 12:27:00|20610.74|20610.74|20610.97|20610.97|20611.1|20611.1|20610.74|20610.74|0
1734438430000|2024-12-17 12:27:10|20611.23|20611.23|20611.13|20611.13|20611.23|20611.23|20611.09|20611.09|0
1734438440000|2024-12-17 12:27:20|20611|20611|20611.3|20611.3|20611.3|20611.3|20611|20611|0
1734438450000|2024-12-17 12:27:30|20611.42|20611.42|20611.83|20611.83|20611.97|20611.97|20611.42|20611.42|0
1734438460000|2024-12-17 12:27:40|20611.88|20611.88|20611.66|20611.66|20611.88|20611.88|20611.66|20611.66|0
1734438470000|2024-12-17 12:27:50|20611.71|20611.71|20611.79|20611.79|20611.91|20611.91|20611.65|20611.65|0
1734438490000|2024-12-17 12:28:10|20611.74|20611.74|20611.96|20611.96|20611.96|20611.96|20611.73|20611.73|0
1734438500000|2024-12-17 12:28:20|20612.08|20612.08|20612.19|20612.19|20612.19|20612.19|20612.04|20612.04|0
1734438510000|2024-12-17 12:28:30|20612.28|20612.28|20612.67|20612.67|20612.67|20612.67|20611.98|20611.98|0
1734438520000|2024-12-17 12:28:40|20612.86|20612.86|20613.83|20613.83|20613.83|20613.83|20612.86|20612.86|0
1734438530000|2024-12-17 12:28:50|20613.95|20613.95|20614.38|20614.38|20614.38|20614.38|20613.8|20613.8|0
1734438540000|2024-12-17 12:29:00|20614.36|20614.36|20614.45|20614.45|20614.49|20614.49|20614.33|20614.33|0
1734438550000|2024-12-17 12:29:10|20614.41|20614.41|20614.09|20614.09|20614.51|20614.51|20613.74|20613.74|0
1734438560000|2024-12-17 12:29:20|20614.17|20614.17|20613.93|20613.93|20614.26|20614.26|20613.76|20613.76|0
1734438570000|2024-12-17 12:29:30|20614.02|20614.02|20614.04|20614.04|20614.12|20614.12|20614.02|20614.02|0
1734438580000|2024-12-17 12:29:40|20614|20614|20614.4|20614.4|20614.49|20614.49|20614|20614|0
1734438590000|2024-12-17 12:29:50|20614.51|20614.51|20614.6|20614.6|20614.75|20614.75|20614.37|20614.37|0
1734438600000|2024-12-17 12:30:00|20614.57|20614.57|20615.06|20615.06|20615.16|20615.16|20614.57|20614.57|0
1734438610000|2024-12-17 12:30:10|20615.61|20615.61|20615.65|20615.65|20615.69|20615.69|20615.57|20615.57|0
1734438620000|2024-12-17 12:30:20|20615.61|20615.61|20616.88|20616.88|20616.88|20616.88|20615.54|20615.54|0
1734438630000|2024-12-17 12:30:30|20616.95|20616.95|20617.23|20617.23|20617.23|20617.23|20616.94|20616.94|0
1734438640000|2024-12-17 12:30:40|20617.3|20617.3|20617.67|20617.67|20617.67|20617.67|20617.3|20617.3|0
1734438650000|2024-12-17 12:30:50|20617.71|20617.71|20617.96|20617.96|20617.96|20617.96|20617.71|20617.71|0
1734438660000|2024-12-17 12:31:00|20618.02|20618.02|20618.06|20618.06|20618.08|20618.08|20617.83|20617.83|0
1734438680000|2024-12-17 12:31:20|20618.01|20618.01|20617.61|20617.61|20618.01|20618.01|20617.61|20617.61|0
1734438690000|2024-12-17 12:31:30|20617.48|20617.48|20617.32|20617.32|20617.54|20617.54|20617.32|20617.32|0
1734438700000|2024-12-17 12:31:40|20617.2|20617.2|20617.12|20617.12|20617.2|20617.2|20616.95|20616.95|0
1734438720000|2024-12-17 12:32:00|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|0
1734438730000|2024-12-17 12:32:10|20617.18|20617.18|20617.19|20617.19|20617.27|20617.27|20617.18|20617.18|0
1734438740000|2024-12-17 12:32:20|20617.14|20617.14|20616.76|20616.76|20617.22|20617.22|20616.76|20616.76|0
1734438750000|2024-12-17 12:32:30|20616.78|20616.78|20616.69|20616.69|20616.78|20616.78|20616.69|20616.69|0
1734438760000|2024-12-17 12:32:40|20616.83|20616.83|20616.68|20616.68|20616.83|20616.83|20616.54|20616.54|0
1734438770000|2024-12-17 12:32:50|20616.56|20616.56|20616.41|20616.41|20616.56|20616.56|20616.36|20616.36|0
1734438780000|2024-12-17 12:33:00|20616.66|20616.66|20617.35|20617.35|20617.35|20617.35|20616.66|20616.66|0
1734438790000|2024-12-17 12:33:10|20617.3|20617.3|20617.21|20617.21|20617.56|20617.56|20617.2|20617.2|0
1734438810000|2024-12-17 12:33:30|20617.08|20617.08|20617.08|20617.08|20617.08|20617.08|20617.04|20617.04|0
1734438820000|2024-12-17 12:33:40|20617.27|20617.27|20617.47|20617.47|20617.47|20617.47|20617.27|20617.27|0
1734438830000|2024-12-17 12:33:50|20617.36|20617.36|20617.22|20617.22|20617.36|20617.36|20617.22|20617.22|0
1734438840000|2024-12-17 12:34:00|20617.19|20617.19|20616.96|20616.96|20617.19|20617.19|20616.96|20616.96|0
1734438850000|2024-12-17 12:34:10|20616.84|20616.84|20616.62|20616.62|20617.04|20617.04|20616.62|20616.62|0
1734438860000|2024-12-17 12:34:20|20616.54|20616.54|20617.5|20617.5|20617.5|20617.5|20616.54|20616.54|0
1734438870000|2024-12-17 12:34:30|20617.41|20617.41|20617.41|20617.41|20617.41|20617.41|20617.41|20617.41|0
1734438880000|2024-12-17 12:34:40|20617.29|20617.29|20617.18|20617.18|20617.29|20617.29|20616.81|20616.81|0
1734438890000|2024-12-17 12:34:50|20617.1|20617.1|20617.25|20617.25|20617.25|20617.25|20617.1|20617.1|0
1734438900000|2024-12-17 12:35:00|20617.33|20617.33|20617.59|20617.59|20617.59|20617.59|20617.33|20617.33|0
1734438910000|2024-12-17 12:35:10|20617.47|20617.47|20617.81|20617.81|20617.81|20617.81|20617.47|20617.47|0
1734438920000|2024-12-17 12:35:20|20617.8|20617.8|20617.87|20617.87|20617.99|20617.99|20617.8|20617.8|0
1734438930000|2024-12-17 12:35:30|20617.95|20617.95|20617.93|20617.93|20617.99|20617.99|20617.93|20617.93|0
1734438940000|2024-12-17 12:35:40|20617.86|20617.86|20617.3|20617.3|20617.86|20617.86|20617.3|20617.3|0
1734438950000|2024-12-17 12:35:50|20617.23|20617.23|20617.1|20617.1|20617.23|20617.23|20616.91|20616.91|0
1734438960000|2024-12-17 12:36:00|20617.22|20617.22|20617.11|20617.11|20617.27|20617.27|20617.11|20617.11|0
1734438970000|2024-12-17 12:36:10|20617.02|20617.02|20617.02|20617.02|20617.02|20617.02|20617.02|20617.02|0
1734438980000|2024-12-17 12:36:20|20616.89|20616.89|20616.75|20616.75|20616.89|20616.89|20616.75|20616.75|0
1734438990000|2024-12-17 12:36:30|20616.8|20616.8|20616.63|20616.63|20616.8|20616.8|20616.54|20616.54|0
1734439000000|2024-12-17 12:36:40|20616.81|20616.81|20616.97|20616.97|20616.97|20616.97|20616.81|20616.81|0
1734439010000|2024-12-17 12:36:50|20616.83|20616.83|20616.72|20616.72|20616.83|20616.83|20616.64|20616.64|0
1734439020000|2024-12-17 12:37:00|20616.51|20616.51|20616.41|20616.41|20616.51|20616.51|20616.31|20616.31|0
1734439040000|2024-12-17 12:37:20|20616.46|20616.46|20616.09|20616.09|20616.46|20616.46|20616.09|20616.09|0
1734439050000|2024-12-17 12:37:30|20616.24|20616.24|20616.05|20616.05|20616.24|20616.24|20616.05|20616.05|0
1734439060000|2024-12-17 12:37:40|20616.09|20616.09|20615.88|20615.88|20616.26|20616.26|20615.88|20615.88|0
1734439070000|2024-12-17 12:37:50|20615.97|20615.97|20615.44|20615.44|20615.97|20615.97|20615.44|20615.44|0
1734439080000|2024-12-17 12:38:00|20615.39|20615.39|20615.39|20615.39|20615.39|20615.39|20615.39|20615.39|0
1734439100000|2024-12-17 12:38:20|20615.52|20615.52|20615.61|20615.61|20615.61|20615.61|20615.39|20615.39|0
1734439110000|2024-12-17 12:38:30|20615.3|20615.3|20615.37|20615.37|20615.37|20615.37|20615.3|20615.3|0
1734439120000|2024-12-17 12:38:40|20615.5|20615.5|20615.37|20615.37|20615.5|20615.5|20615.37|20615.37|0
1734439130000|2024-12-17 12:38:50|20615.31|20615.31|20615.07|20615.07|20615.44|20615.44|20615.07|20615.07|0
1734439140000|2024-12-17 12:39:00|20615.03|20615.03|20615.08|20615.08|20615.08|20615.08|20615.03|20615.03|0
1734439150000|2024-12-17 12:39:10|20615.11|20615.11|20615.1|20615.1|20615.16|20615.16|20614.98|20614.98|0
1734439160000|2024-12-17 12:39:20|20615.28|20615.28|20615.23|20615.23|20615.32|20615.32|20615.23|20615.23|0
1734439170000|2024-12-17 12:39:30|20615.18|20615.18|20615.48|20615.48|20615.48|20615.48|20615.18|20615.18|0
1734439190000|2024-12-17 12:39:50|20615.53|20615.53|20615.32|20615.32|20615.53|20615.53|20615.32|20615.32|0
1734439200000|2024-12-17 12:40:00|20615.28|20615.28|20615.32|20615.32|20615.32|20615.32|20615.26|20615.26|0
1734439210000|2024-12-17 12:40:10|20615.37|20615.37|20615.52|20615.52|20615.52|20615.52|20615.37|20615.37|0
1734439220000|2024-12-17 12:40:20|20615.42|20615.42|20616.06|20616.06|20616.06|20616.06|20615.42|20615.42|0
1734439230000|2024-12-17 12:40:30|20616.11|20616.11|20616.48|20616.48|20616.48|20616.48|20616.11|20616.11|0
1734439240000|2024-12-17 12:40:40|20616.31|20616.31|20616.97|20616.97|20616.97|20616.97|20616.25|20616.25|0
1734439250000|2024-12-17 12:40:50|20616.82|20616.82|20616.82|20616.82|20616.82|20616.82|20616.82|20616.82|0
1734439260000|2024-12-17 12:41:00|20616.89|20616.89|20617.29|20617.29|20617.29|20617.29|20616.89|20616.89|0
1734439270000|2024-12-17 12:41:10|20617.16|20617.16|20617.21|20617.21|20617.33|20617.33|20617.16|20617.16|0
1734439280000|2024-12-17 12:41:20|20617.28|20617.28|20616.96|20616.96|20617.34|20617.34|20616.96|20616.96|0
1734439290000|2024-12-17 12:41:30|20617.12|20617.12|20617.12|20617.12|20617.12|20617.12|20617.12|20617.12|0
1734439300000|2024-12-17 12:41:40|20617.16|20617.16|20617.2|20617.2|20617.2|20617.2|20617.08|20617.08|0
1734439310000|2024-12-17 12:41:50|20617.25|20617.25|20617.25|20617.25|20617.25|20617.25|20617.25|20617.25|0
1734439320000|2024-12-17 12:42:00|20617.29|20617.29|20617.64|20617.64|20617.68|20617.68|20617.29|20617.29|0
1734439330000|2024-12-17 12:42:10|20617.82|20617.82|20618.1|20618.1|20618.1|20618.1|20617.82|20617.82|0
1734439340000|2024-12-17 12:42:20|20617.97|20617.97|20618.26|20618.26|20618.26|20618.26|20617.85|20617.85|0
1734439350000|2024-12-17 12:42:30|20618.3|20618.3|20618.55|20618.55|20618.65|20618.65|20618.3|20618.3|0
1734439360000|2024-12-17 12:42:40|20618.76|20618.76|20618.8|20618.8|20618.83|20618.83|20618.76|20618.76|0
1734439370000|2024-12-17 12:42:50|20618.75|20618.75|20618.63|20618.63|20618.75|20618.75|20618.63|20618.63|0
1734439380000|2024-12-17 12:43:00|20618.84|20618.84|20618.36|20618.36|20619.05|20619.05|20618.36|20618.36|0
1734439390000|2024-12-17 12:43:10|20618.29|20618.29|20618.23|20618.23|20618.29|20618.29|20618.19|20618.19|0
1734439400000|2024-12-17 12:43:20|20617.99|20617.99|20618.1|20618.1|20618.1|20618.1|20617.99|20617.99|0
1734439410000|2024-12-17 12:43:30|20617.88|20617.88|20617.96|20617.96|20618.01|20618.01|20617.83|20617.83|0
1734439420000|2024-12-17 12:43:40|20618.21|20618.21|20617.88|20617.88|20618.21|20618.21|20617.88|20617.88|0
1734439430000|2024-12-17 12:43:50|20617.84|20617.84|20617.66|20617.66|20617.85|20617.85|20617.66|20617.66|0
1734439440000|2024-12-17 12:44:00|20617.51|20617.51|20617.62|20617.62|20617.67|20617.67|20617.51|20617.51|0
1734439450000|2024-12-17 12:44:10|20617.4|20617.4|20617.11|20617.11|20617.4|20617.4|20617.11|20617.11|0
1734439460000|2024-12-17 12:44:20|20617.03|20617.03|20617.03|20617.03|20617.03|20617.03|20617.03|20617.03|0
1734439470000|2024-12-17 12:44:30|20617.29|20617.29|20617.16|20617.16|20617.29|20617.29|20617.16|20617.16|0
1734439480000|2024-12-17 12:44:40|20617.06|20617.06|20616.93|20616.93|20617.06|20617.06|20616.93|20616.93|0
1734439490000|2024-12-17 12:44:50|20616.85|20616.85|20616.8|20616.8|20616.85|20616.85|20616.8|20616.8|0
1734439500000|2024-12-17 12:45:00|20616.88|20616.88|20616.79|20616.79|20616.93|20616.93|20616.79|20616.79|0
1734439510000|2024-12-17 12:45:10|20616.83|20616.83|20616.63|20616.63|20616.83|20616.83|20616.48|20616.48|0
1734439520000|2024-12-17 12:45:20|20616.43|20616.43|20616.8|20616.8|20616.8|20616.8|20616.43|20616.43|0
1734439530000|2024-12-17 12:45:30|20616.86|20616.86|20616.83|20616.83|20616.86|20616.86|20616.78|20616.78|0
1734439540000|2024-12-17 12:45:40|20616.71|20616.71|20616.74|20616.74|20616.84|20616.84|20616.71|20616.71|0
1734439550000|2024-12-17 12:45:50|20616.79|20616.79|20617.07|20617.07|20617.07|20617.07|20616.79|20616.79|0
1734439560000|2024-12-17 12:46:00|20617.13|20617.13|20617.13|20617.13|20617.13|20617.13|20617.13|20617.13|0
1734439570000|2024-12-17 12:46:10|20617.06|20617.06|20616.32|20616.32|20617.14|20617.14|20616.32|20616.32|0
1734439580000|2024-12-17 12:46:20|20616.25|20616.25|20616.21|20616.21|20616.28|20616.28|20616.21|20616.21|0
1734439590000|2024-12-17 12:46:30|20615.95|20615.95|20615.62|20615.62|20615.97|20615.97|20615.62|20615.62|0
1734439600000|2024-12-17 12:46:40|20615.59|20615.59|20615.34|20615.34|20615.69|20615.69|20615.34|20615.34|0
1734439610000|2024-12-17 12:46:50|20615.42|20615.42|20614.85|20614.85|20615.42|20615.42|20614.85|20614.85|0
1734439620000|2024-12-17 12:47:00|20614.79|20614.79|20614.93|20614.93|20614.93|20614.93|20614.79|20614.79|0
1734439630000|2024-12-17 12:47:10|20614.97|20614.97|20614.68|20614.68|20615.09|20615.09|20614.68|20614.68|0
1734439640000|2024-12-17 12:47:20|20614.57|20614.57|20614.53|20614.53|20614.63|20614.63|20614.53|20614.53|0
1734439650000|2024-12-17 12:47:30|20614.44|20614.44|20614.54|20614.54|20614.54|20614.54|20614.44|20614.44|0
1734439660000|2024-12-17 12:47:40|20614.41|20614.41|20614.32|20614.32|20614.41|20614.41|20614.32|20614.32|0
1734439670000|2024-12-17 12:47:50|20614.19|20614.19|20614.19|20614.19|20614.19|20614.19|20614.19|20614.19|0
1734439680000|2024-12-17 12:48:00|20614.23|20614.23|20614.34|20614.34|20614.34|20614.34|20614.23|20614.23|0
1734439690000|2024-12-17 12:48:10|20614.44|20614.44|20614.44|20614.44|20614.44|20614.44|20614.44|20614.44|0
1734439700000|2024-12-17 12:48:20|20614.33|20614.33|20613.9|20613.9|20614.33|20614.33|20613.82|20613.82|0
1734439710000|2024-12-17 12:48:30|20613.85|20613.85|20614.05|20614.05|20614.12|20614.12|20613.85|20613.85|0
1734439720000|2024-12-17 12:48:40|20613.98|20613.98|20614.03|20614.03|20614.03|20614.03|20613.89|20613.89|0
1734439730000|2024-12-17 12:48:50|20614.44|20614.44|20615.17|20615.17|20615.29|20615.29|20614.44|20614.44|0
1734439740000|2024-12-17 12:49:00|20615.14|20615.14|20615.14|20615.14|20615.14|20615.14|20615.14|20615.14|0
1734439750000|2024-12-17 12:49:10|20615.21|20615.21|20615.28|20615.28|20615.33|20615.33|20615.21|20615.21|0
1734439760000|2024-12-17 12:49:20|20615.6|20615.6|20615.81|20615.81|20615.81|20615.81|20615.6|20615.6|0
1734439780000|2024-12-17 12:49:40|20615.93|20615.93|20615.7|20615.7|20615.93|20615.93|20615.7|20615.7|0
1734439790000|2024-12-17 12:49:50|20615.75|20615.75|20615.96|20615.96|20615.96|20615.96|20615.75|20615.75|0
1734439800000|2024-12-17 12:50:00|20615.8|20615.8|20615.84|20615.84|20615.9|20615.9|20615.46|20615.46|0
1734439810000|2024-12-17 12:50:10|20615.69|20615.69|20615.18|20615.18|20615.69|20615.69|20615.18|20615.18|0
1734439820000|2024-12-17 12:50:20|20615.11|20615.11|20614.95|20614.95|20615.19|20615.19|20614.95|20614.95|0
1734439830000|2024-12-17 12:50:30|20614.84|20614.84|20614.88|20614.88|20614.91|20614.91|20614.84|20614.84|0
1734439840000|2024-12-17 12:50:40|20614.83|20614.83|20614.46|20614.46|20614.83|20614.83|20614.37|20614.37|0
1734439850000|2024-12-17 12:50:50|20614.54|20614.54|20614.47|20614.47|20614.54|20614.54|20614.39|20614.39|0
1734439860000|2024-12-17 12:51:00|20614|20614|20613.75|20613.75|20614.16|20614.16|20613.47|20613.47|0
1734439870000|2024-12-17 12:51:10|20613.72|20613.72|20613.62|20613.62|20613.87|20613.87|20613.62|20613.62|0
1734439880000|2024-12-17 12:51:20|20613.49|20613.49|20613.49|20613.49|20613.49|20613.49|20613.49|20613.49|0
1734439890000|2024-12-17 12:51:30|20613.43|20613.43|20613.34|20613.34|20613.43|20613.43|20613.29|20613.29|0
1734439900000|2024-12-17 12:51:40|20612.98|20612.98|20613.29|20613.29|20613.29|20613.29|20612.98|20612.98|0
1734439910000|2024-12-17 12:51:50|20613.26|20613.26|20612.89|20612.89|20613.26|20613.26|20612.89|20612.89|0
1734439920000|2024-12-17 12:52:00|20612.85|20612.85|20612.88|20612.88|20612.88|20612.88|20612.82|20612.82|0
1734439930000|2024-12-17 12:52:10|20612.77|20612.77|20612.7|20612.7|20612.77|20612.77|20612.7|20612.7|0
1734439940000|2024-12-17 12:52:20|20612.63|20612.63|20612.69|20612.69|20612.69|20612.69|20612.63|20612.63|0
1734439970000|2024-12-17 12:52:50|20612.74|20612.74|20612.86|20612.86|20612.86|20612.86|20612.74|20612.74|0
1734439980000|2024-12-17 12:53:00|20612.91|20612.91|20612.8|20612.8|20612.91|20612.91|20612.8|20612.8|0
1734439990000|2024-12-17 12:53:10|20612.68|20612.68|20612.68|20612.68|20612.68|20612.68|20612.68|20612.68|0
1734440000000|2024-12-17 12:53:20|20612.72|20612.72|20612.55|20612.55|20612.72|20612.72|20612.55|20612.55|0
1734440010000|2024-12-17 12:53:30|20612.68|20612.68|20612.76|20612.76|20612.76|20612.76|20612.68|20612.68|0
1734440020000|2024-12-17 12:53:40|20612.62|20612.62|20612.7|20612.7|20612.7|20612.7|20612.62|20612.62|0
1734440030000|2024-12-17 12:53:50|20612.59|20612.59|20612.69|20612.69|20612.69|20612.69|20612.51|20612.51|0
1734440040000|2024-12-17 12:54:00|20612.66|20612.66|20612.46|20612.46|20612.66|20612.66|20612.4|20612.4|0
1734440050000|2024-12-17 12:54:10|20612.64|20612.64|20612.38|20612.38|20612.64|20612.64|20612.38|20612.38|0
1734440060000|2024-12-17 12:54:20|20612.33|20612.33|20612.37|20612.37|20612.4|20612.4|20612.33|20612.33|0
1734440070000|2024-12-17 12:54:30|20612.58|20612.58|20612.22|20612.22|20612.58|20612.58|20612.22|20612.22|0
1734440080000|2024-12-17 12:54:40|20612.2|20612.2|20612.06|20612.06|20612.2|20612.2|20611.83|20611.83|0
1734440090000|2024-12-17 12:54:50|20612.14|20612.14|20611.96|20611.96|20612.14|20612.14|20611.96|20611.96|0
1734440100000|2024-12-17 12:55:00|20611.69|20611.69|20611.59|20611.59|20611.89|20611.89|20611.59|20611.59|0
1734440120000|2024-12-17 12:55:20|20611.46|20611.46|20611.32|20611.32|20611.46|20611.46|20611.32|20611.32|0
1734440130000|2024-12-17 12:55:30|20611.46|20611.46|20611.65|20611.65|20611.65|20611.65|20611.46|20611.46|0
1734440140000|2024-12-17 12:55:40|20611.48|20611.48|20611.48|20611.48|20611.49|20611.49|20611.39|20611.39|0
1734440150000|2024-12-17 12:55:50|20611.78|20611.78|20611.56|20611.56|20611.78|20611.78|20611.56|20611.56|0
1734440160000|2024-12-17 12:56:00|20611.43|20611.43|20610.44|20610.44|20611.43|20611.43|20610.44|20610.44|0
1734440170000|2024-12-17 12:56:10|20610.38|20610.38|20610.78|20610.78|20610.84|20610.84|20610.24|20610.24|0
1734440180000|2024-12-17 12:56:20|20610.67|20610.67|20610.45|20610.45|20610.75|20610.75|20610.45|20610.45|0
1734440190000|2024-12-17 12:56:30|20610.13|20610.13|20609.97|20609.97|20610.13|20610.13|20609.91|20609.91|0
1734440200000|2024-12-17 12:56:40|20609.92|20609.92|20609.84|20609.84|20609.92|20609.92|20609.82|20609.82|0
1734440210000|2024-12-17 12:56:50|20609.74|20609.74|20609.93|20609.93|20610.04|20610.04|20609.74|20609.74|0
1734440220000|2024-12-17 12:57:00|20609.77|20609.77|20609.67|20609.67|20609.77|20609.77|20609.67|20609.67|0
1734440240000|2024-12-17 12:57:20|20609.6|20609.6|20609.56|20609.56|20609.67|20609.67|20609.56|20609.56|0
1734440250000|2024-12-17 12:57:30|20609.5|20609.5|20609.56|20609.56|20609.6|20609.6|20609.5|20609.5|0
1734440260000|2024-12-17 12:57:40|20609.42|20609.42|20609.42|20609.42|20609.42|20609.42|20609.42|20609.42|0
1734440270000|2024-12-17 12:57:50|20609.56|20609.56|20609.5|20609.5|20609.56|20609.56|20609.5|20609.5|0
1734440280000|2024-12-17 12:58:00|20609.55|20609.55|20609.6|20609.6|20609.6|20609.6|20609.55|20609.55|0
1734440290000|2024-12-17 12:58:10|20609.64|20609.64|20609.64|20609.64|20609.64|20609.64|20609.64|20609.64|0
1734440300000|2024-12-17 12:58:20|20609.66|20609.66|20609.64|20609.64|20609.7|20609.7|20609.53|20609.53|0
1734440310000|2024-12-17 12:58:30|20609.59|20609.59|20609.72|20609.72|20609.72|20609.72|20609.59|20609.59|0
1734440320000|2024-12-17 12:58:40|20609.67|20609.67|20609.54|20609.54|20609.67|20609.67|20609.54|20609.54|0
1734440330000|2024-12-17 12:58:50|20609.36|20609.36|20609.36|20609.36|20609.36|20609.36|20609.26|20609.26|0
1734440340000|2024-12-17 12:59:00|20609.44|20609.44|20609.62|20609.62|20609.62|20609.62|20609.44|20609.44|0
1734440350000|2024-12-17 12:59:10|20609.21|20609.21|20609.06|20609.06|20609.21|20609.21|20609.03|20609.03|0
1734440360000|2024-12-17 12:59:20|20608.88|20608.88|20609.09|20609.09|20609.09|20609.09|20608.88|20608.88|0
1734440370000|2024-12-17 12:59:30|20608.71|20608.71|20608.95|20608.95|20608.95|20608.95|20608.48|20608.48|0
1734440380000|2024-12-17 12:59:40|20608.9|20608.9|20609.03|20609.03|20609.12|20609.12|20608.9|20608.9|0
1734440390000|2024-12-17 12:59:50|20609.49|20609.49|20609.7|20609.7|20609.7|20609.7|20609.38|20609.38|0
1734440400000|2024-12-17 13:00:00|20609.75|20609.75|20609.71|20609.71|20609.75|20609.75|20609.21|20609.21|0
1734440410000|2024-12-17 13:00:10|20609.8|20609.8|20609.93|20609.93|20609.93|20609.93|20609.62|20609.62|0
1734440430000|2024-12-17 13:00:30|20610.17|20610.17|20609.93|20609.93|20610.17|20610.17|20609.93|20609.93|0
1734440440000|2024-12-17 13:00:40|20609.84|20609.84|20609.89|20609.89|20610|20610|20609.84|20609.84|0
1734440450000|2024-12-17 13:00:50|20609.85|20609.85|20609.88|20609.88|20609.91|20609.91|20609.8|20609.8|0
1734440460000|2024-12-17 13:01:00|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|20609.7|0
1734440470000|2024-12-17 13:01:10|20609.64|20609.64|20609.61|20609.61|20609.69|20609.69|20609.48|20609.48|0
1734440480000|2024-12-17 13:01:20|20609.7|20609.7|20609.51|20609.51|20609.7|20609.7|20609.51|20609.51|0
1734440490000|2024-12-17 13:01:30|20609.3|20609.3|20609.02|20609.02|20609.84|20609.84|20609.02|20609.02|0
1734440500000|2024-12-17 13:01:40|20608.95|20608.95|20609.04|20609.04|20609.13|20609.13|20608.95|20608.95|0
1734440510000|2024-12-17 13:01:50|20608.92|20608.92|20608.59|20608.59|20608.92|20608.92|20608.34|20608.34|0
1734440520000|2024-12-17 13:02:00|20608.55|20608.55|20608.21|20608.21|20608.66|20608.66|20608.21|20608.21|0
1734440530000|2024-12-17 13:02:10|20608.07|20608.07|20607.8|20607.8|20608.07|20608.07|20607.54|20607.54|0
1734440540000|2024-12-17 13:02:20|20608.01|20608.01|20607.78|20607.78|20608.01|20608.01|20607.68|20607.68|0
1734440550000|2024-12-17 13:02:30|20607.68|20607.68|20607.27|20607.27|20607.71|20607.71|20607.27|20607.27|0
1734440560000|2024-12-17 13:02:40|20607.22|20607.22|20606.53|20606.53|20607.22|20607.22|20606.46|20606.46|0
1734440570000|2024-12-17 13:02:50|20606.46|20606.46|20606.1|20606.1|20606.48|20606.48|20606.1|20606.1|0
1734440580000|2024-12-17 13:03:00|20605.96|20605.96|20606.08|20606.08|20606.08|20606.08|20605.96|20605.96|0
1734440590000|2024-12-17 13:03:10|20606.03|20606.03|20605.68|20605.68|20606.03|20606.03|20605.68|20605.68|0
1734440600000|2024-12-17 13:03:20|20605.93|20605.93|20605.72|20605.72|20605.93|20605.93|20605.72|20605.72|0
1734440610000|2024-12-17 13:03:30|20605.58|20605.58|20605.53|20605.53|20605.69|20605.69|20605.53|20605.53|0
1734440620000|2024-12-17 13:03:40|20605.62|20605.62|20605.87|20605.87|20605.87|20605.87|20605.52|20605.52|0
1734440630000|2024-12-17 13:03:50|20606.15|20606.15|20606.15|20606.15|20606.15|20606.15|20606.15|20606.15|0
1734440640000|2024-12-17 13:04:00|20605.89|20605.89|20605.77|20605.77|20605.89|20605.89|20605.77|20605.77|0
1734440650000|2024-12-17 13:04:10|20605.57|20605.57|20605.48|20605.48|20605.57|20605.57|20605.48|20605.48|0
1734440660000|2024-12-17 13:04:20|20605.3|20605.3|20604.63|20604.63|20605.35|20605.35|20604.63|20604.63|0
1734440670000|2024-12-17 13:04:30|20604.59|20604.59|20604.45|20604.45|20604.59|20604.59|20604.44|20604.44|0
1734440680000|2024-12-17 13:04:40|20604.72|20604.72|20604.41|20604.41|20604.72|20604.72|20604.41|20604.41|0
1734440690000|2024-12-17 13:04:50|20604.36|20604.36|20604.46|20604.46|20604.56|20604.56|20604.36|20604.36|0
1734440700000|2024-12-17 13:05:00|20604.43|20604.43|20604.49|20604.49|20604.8|20604.8|20604.43|20604.43|0
1734440710000|2024-12-17 13:05:10|20604.57|20604.57|20604.21|20604.21|20604.57|20604.57|20604.21|20604.21|0
1734440720000|2024-12-17 13:05:20|20604.23|20604.23|20603.94|20603.94|20604.23|20604.23|20603.94|20603.94|0
1734440730000|2024-12-17 13:05:30|20603.87|20603.87|20603.95|20603.95|20603.95|20603.95|20603.77|20603.77|0
1734440740000|2024-12-17 13:05:40|20603.82|20603.82|20603.82|20603.82|20603.82|20603.82|20603.82|20603.82|0
1734440750000|2024-12-17 13:05:50|20603.71|20603.71|20603.57|20603.57|20603.87|20603.87|20603.49|20603.49|0
1734440760000|2024-12-17 13:06:00|20603.75|20603.75|20603.12|20603.12|20603.75|20603.75|20603.12|20603.12|0
1734440770000|2024-12-17 13:06:10|20603|20603|20602.67|20602.67|20603.14|20603.14|20602.67|20602.67|0
1734440780000|2024-12-17 13:06:20|20602.61|20602.61|20602.9|20602.9|20602.98|20602.98|20602.6|20602.6|0
1734440790000|2024-12-17 13:06:30|20602.78|20602.78|20602.52|20602.52|20602.82|20602.82|20602.52|20602.52|0
1734440800000|2024-12-17 13:06:40|20602.47|20602.47|20602.69|20602.69|20602.77|20602.77|20602.42|20602.42|0
1734440810000|2024-12-17 13:06:50|20602.64|20602.64|20601.65|20601.65|20602.64|20602.64|20601.65|20601.65|0
1734440820000|2024-12-17 13:07:00|20601.59|20601.59|20601.31|20601.31|20601.59|20601.59|20601.05|20601.05|0
1734440830000|2024-12-17 13:07:10|20601.15|20601.15|20601.02|20601.02|20601.19|20601.19|20601.02|20601.02|0
1734440840000|2024-12-17 13:07:20|20601.13|20601.13|20600.93|20600.93|20601.21|20601.21|20600.93|20600.93|0
1734440850000|2024-12-17 13:07:30|20600.83|20600.83|20600.93|20600.93|20600.93|20600.93|20600.83|20600.83|0
1734440860000|2024-12-17 13:07:40|20600.87|20600.87|20600.77|20600.77|20600.87|20600.87|20600.77|20600.77|0
1734440870000|2024-12-17 13:07:50|20600.61|20600.61|20600.19|20600.19|20600.61|20600.61|20600.19|20600.19|0
1734440890000|2024-12-17 13:08:10|20600.35|20600.35|20600.3|20600.3|20600.45|20600.45|20600.28|20600.28|0
1734440900000|2024-12-17 13:08:20|20600.35|20600.35|20600.57|20600.57|20600.57|20600.57|20600.26|20600.26|0
1734440910000|2024-12-17 13:08:30|20600.67|20600.67|20600.89|20600.89|20600.93|20600.93|20600.67|20600.67|0
1734440930000|2024-12-17 13:08:50|20600.79|20600.79|20600.63|20600.63|20600.79|20600.79|20600.63|20600.63|0
1734440940000|2024-12-17 13:09:00|20600.72|20600.72|20600.39|20600.39|20600.72|20600.72|20600.39|20600.39|0
1734440950000|2024-12-17 13:09:10|20600.24|20600.24|20600.29|20600.29|20600.29|20600.29|20600.24|20600.24|0
1734440960000|2024-12-17 13:09:20|20600.33|20600.33|20600.16|20600.16|20600.44|20600.44|20600.16|20600.16|0
1734440970000|2024-12-17 13:09:30|20600.06|20600.06|20599.99|20599.99|20600.16|20600.16|20599.99|20599.99|0
1734440980000|2024-12-17 13:09:40|20599.67|20599.67|20599.71|20599.71|20599.71|20599.71|20599.56|20599.56|0
1734440990000|2024-12-17 13:09:50|20599.58|20599.58|20599.46|20599.46|20599.71|20599.71|20599.46|20599.46|0
1734441000000|2024-12-17 13:10:00|20599.52|20599.52|20598.99|20598.99|20599.52|20599.52|20598.99|20598.99|0
1734441010000|2024-12-17 13:10:10|20599.01|20599.01|20598.8|20598.8|20599.04|20599.04|20598.8|20598.8|0
1734441020000|2024-12-17 13:10:20|20598.62|20598.62|20598.76|20598.76|20598.76|20598.76|20598.62|20598.62|0
1734441030000|2024-12-17 13:10:30|20598.85|20598.85|20598.41|20598.41|20599.08|20599.08|20598.41|20598.41|0
1734441040000|2024-12-17 13:10:40|20598.55|20598.55|20598.45|20598.45|20598.62|20598.62|20598.45|20598.45|0
1734441050000|2024-12-17 13:10:50|20598.54|20598.54|20598.46|20598.46|20598.54|20598.54|20598.46|20598.46|0
1734441060000|2024-12-17 13:11:00|20598.31|20598.31|20597.73|20597.73|20598.31|20598.31|20597.73|20597.73|0
1734441070000|2024-12-17 13:11:10|20597.63|20597.63|20597.94|20597.94|20597.94|20597.94|20597.6|20597.6|0
1734441080000|2024-12-17 13:11:20|20598.11|20598.11|20598.19|20598.19|20598.19|20598.19|20598.08|20598.08|0
1734441090000|2024-12-17 13:11:30|20598.1|20598.1|20598.1|20598.1|20598.1|20598.1|20598.1|20598.1|0
1734441110000|2024-12-17 13:11:50|20598.07|20598.07|20598.11|20598.11|20598.11|20598.11|20598.07|20598.07|0
1734441120000|2024-12-17 13:12:00|20598.26|20598.26|20598.01|20598.01|20598.26|20598.26|20598.01|20598.01|0
1734441130000|2024-12-17 13:12:10|20598.11|20598.11|20598.24|20598.24|20598.24|20598.24|20598.11|20598.11|0
1734441140000|2024-12-17 13:12:20|20598.2|20598.2|20598.01|20598.01|20598.2|20598.2|20598.01|20598.01|0
1734441150000|2024-12-17 13:12:30|20598.08|20598.08|20597.83|20597.83|20598.17|20598.17|20597.75|20597.75|0
1734441160000|2024-12-17 13:12:40|20598.01|20598.01|20598.2|20598.2|20598.2|20598.2|20597.9|20597.9|0
1734441170000|2024-12-17 13:12:50|20598.24|20598.24|20598.66|20598.66|20598.71|20598.71|20598.24|20598.24|0
1734441180000|2024-12-17 13:13:00|20598.5|20598.5|20599.19|20599.19|20599.29|20599.29|20598.5|20598.5|0
1734441190000|2024-12-17 13:13:10|20599.29|20599.29|20599.85|20599.85|20599.85|20599.85|20599.28|20599.28|0
1734441200000|2024-12-17 13:13:20|20599.81|20599.81|20599.81|20599.81|20599.81|20599.81|20599.74|20599.74|0
1734441210000|2024-12-17 13:13:30|20599.9|20599.9|20600.23|20600.23|20600.23|20600.23|20599.79|20599.79|0
1734441220000|2024-12-17 13:13:40|20600.25|20600.25|20600.3|20600.3|20600.3|20600.3|20600.18|20600.18|0
1734441230000|2024-12-17 13:13:50|20600.2|20600.2|20600.46|20600.46|20600.73|20600.73|20600.2|20600.2|0
1734441240000|2024-12-17 13:14:00|20600.55|20600.55|20600.72|20600.72|20600.72|20600.72|20600.55|20600.55|0
1734441250000|2024-12-17 13:14:10|20600.82|20600.82|20600.82|20600.82|20600.82|20600.82|20600.82|20600.82|0
1734441260000|2024-12-17 13:14:20|20601.14|20601.14|20600.77|20600.77|20601.18|20601.18|20600.77|20600.77|0
1734441270000|2024-12-17 13:14:30|20600.7|20600.7|20600.78|20600.78|20600.86|20600.86|20600.66|20600.66|0
1734441280000|2024-12-17 13:14:40|20600.62|20600.62|20600.53|20600.53|20600.62|20600.62|20600.53|20600.53|0
1734441290000|2024-12-17 13:14:50|20600.43|20600.43|20600.28|20600.28|20600.43|20600.43|20600.28|20600.28|0
1734441300000|2024-12-17 13:15:00|20600.35|20600.35|20600.8|20600.8|20600.8|20600.8|20600.35|20600.35|0
1734441310000|2024-12-17 13:15:10|20601.04|20601.04|20602.62|20602.62|20602.62|20602.62|20601.04|20601.04|0
1734441320000|2024-12-17 13:15:20|20602.74|20602.74|20602.98|20602.98|20603.04|20603.04|20602.74|20602.74|0
1734441340000|2024-12-17 13:15:40|20603.16|20603.16|20603.28|20603.28|20603.28|20603.28|20603.08|20603.08|0
1734441350000|2024-12-17 13:15:50|20603.36|20603.36|20603.37|20603.37|20603.45|20603.45|20603.26|20603.26|0
1734441360000|2024-12-17 13:16:00|20603.35|20603.35|20603.39|20603.39|20603.65|20603.65|20603.35|20603.35|0
1734441370000|2024-12-17 13:16:10|20603.27|20603.27|20603.26|20603.26|20603.47|20603.47|20603.26|20603.26|0
1734441380000|2024-12-17 13:16:20|20603.29|20603.29|20603.29|20603.29|20603.29|20603.29|20603.29|20603.29|0
1734441390000|2024-12-17 13:16:30|20603.45|20603.45|20603.66|20603.66|20603.66|20603.66|20603.45|20603.45|0
1734441410000|2024-12-17 13:16:50|20603.75|20603.75|20603.73|20603.73|20603.91|20603.91|20603.61|20603.61|0
1734441430000|2024-12-17 13:17:10|20603.78|20603.78|20604.33|20604.33|20604.38|20604.38|20603.2|20603.2|0
1734441440000|2024-12-17 13:17:20|20604.51|20604.51|20604.51|20604.51|20604.51|20604.51|20604.51|20604.51|0
1734441450000|2024-12-17 13:17:30|20604.6|20604.6|20604.78|20604.78|20604.78|20604.78|20604.51|20604.51|0
1734441460000|2024-12-17 13:17:40|20604.87|20604.87|20605.13|20605.13|20605.13|20605.13|20604.87|20604.87|0
1734441470000|2024-12-17 13:17:50|20605.67|20605.67|20605.41|20605.41|20605.67|20605.67|20605.33|20605.33|0
1734441480000|2024-12-17 13:18:00|20605.33|20605.33|20605.63|20605.63|20605.63|20605.63|20605.33|20605.33|0
1734441490000|2024-12-17 13:18:10|20605.72|20605.72|20605.76|20605.76|20605.76|20605.76|20605.72|20605.72|0
1734441500000|2024-12-17 13:18:20|20605.71|20605.71|20605.69|20605.69|20605.82|20605.82|20605.69|20605.69|0
1734441510000|2024-12-17 13:18:30|20605.81|20605.81|20605.79|20605.79|20606.08|20606.08|20605.69|20605.69|0
1734441520000|2024-12-17 13:18:40|20605.84|20605.84|20605.95|20605.95|20606.03|20606.03|20605.84|20605.84|0
1734441530000|2024-12-17 13:18:50|20606.09|20606.09|20606.24|20606.24|20606.32|20606.32|20606.07|20606.07|0
1734441540000|2024-12-17 13:19:00|20606.2|20606.2|20606.18|20606.18|20606.2|20606.2|20606.11|20606.11|0
1734441550000|2024-12-17 13:19:10|20606.28|20606.28|20606.48|20606.48|20606.48|20606.48|20606.28|20606.28|0
1734441560000|2024-12-17 13:19:20|20606.65|20606.65|20606.45|20606.45|20606.78|20606.78|20606.31|20606.31|0
1734441570000|2024-12-17 13:19:30|20606.38|20606.38|20605.56|20605.56|20606.38|20606.38|20605.56|20605.56|0
1734441580000|2024-12-17 13:19:40|20605.69|20605.69|20605.29|20605.29|20605.82|20605.82|20605.29|20605.29|0
1734441590000|2024-12-17 13:19:50|20605.46|20605.46|20605.53|20605.53|20605.53|20605.53|20605.27|20605.27|0
1734441600000|2024-12-17 13:20:00|20605.6|20605.6|20605.79|20605.79|20605.79|20605.79|20605.6|20605.6|0
1734441610000|2024-12-17 13:20:10|20605.66|20605.66|20605.85|20605.85|20605.85|20605.85|20605.66|20605.66|0
1734441620000|2024-12-17 13:20:20|20606.04|20606.04|20606.06|20606.06|20606.27|20606.27|20605.94|20605.94|0
1734441630000|2024-12-17 13:20:30|20606.18|20606.18|20605.95|20605.95|20606.18|20606.18|20605.95|20605.95|0
1734441640000|2024-12-17 13:20:40|20605.81|20605.81|20605.98|20605.98|20605.98|20605.98|20605.81|20605.81|0
1734441650000|2024-12-17 13:20:50|20605.67|20605.67|20605.55|20605.55|20605.73|20605.73|20605.38|20605.38|0
1734441660000|2024-12-17 13:21:00|20605.43|20605.43|20605.54|20605.54|20605.58|20605.58|20605.37|20605.37|0
1734441670000|2024-12-17 13:21:10|20605.49|20605.49|20605.51|20605.51|20605.61|20605.61|20605.45|20605.45|0
1734441680000|2024-12-17 13:21:20|20605.46|20605.46|20604.94|20604.94|20605.46|20605.46|20604.94|20604.94|0
1734441690000|2024-12-17 13:21:30|20605.14|20605.14|20605.28|20605.28|20605.35|20605.35|20605.14|20605.14|0
1734441700000|2024-12-17 13:21:40|20605.39|20605.39|20605.28|20605.28|20605.46|20605.46|20605.28|20605.28|0
1734441710000|2024-12-17 13:21:50|20605.39|20605.39|20605.37|20605.37|20605.39|20605.39|20605.34|20605.34|0
1734441720000|2024-12-17 13:22:00|20605.3|20605.3|20605.23|20605.23|20605.3|20605.3|20605.12|20605.12|0
1734441730000|2024-12-17 13:22:10|20605.3|20605.3|20604.98|20604.98|20605.3|20605.3|20604.98|20604.98|0
1734441740000|2024-12-17 13:22:20|20604.82|20604.82|20604.73|20604.73|20604.82|20604.82|20604.73|20604.73|0
1734441750000|2024-12-17 13:22:30|20604.67|20604.67|20604.93|20604.93|20604.93|20604.93|20604.67|20604.67|0
1734441760000|2024-12-17 13:22:40|20605.02|20605.02|20605.38|20605.38|20605.43|20605.43|20604.91|20604.91|0
1734441770000|2024-12-17 13:22:50|20605.41|20605.41|20605.09|20605.09|20605.56|20605.56|20605.09|20605.09|0
1734441780000|2024-12-17 13:23:00|20605.14|20605.14|20605.65|20605.65|20605.65|20605.65|20605.14|20605.14|0
1734441790000|2024-12-17 13:23:10|20605.59|20605.59|20605.73|20605.73|20605.73|20605.73|20605.59|20605.59|0
1734441800000|2024-12-17 13:23:20|20605.79|20605.79|20605.63|20605.63|20605.79|20605.79|20605.63|20605.63|0
1734441810000|2024-12-17 13:23:30|20605.69|20605.69|20605.72|20605.72|20605.81|20605.81|20605.69|20605.69|0
1734441820000|2024-12-17 13:23:40|20605.7|20605.7|20605.47|20605.47|20605.7|20605.7|20605.47|20605.47|0
1734441830000|2024-12-17 13:23:50|20605.51|20605.51|20605.27|20605.27|20605.51|20605.51|20605.27|20605.27|0
1734441840000|2024-12-17 13:24:00|20605.19|20605.19|20604.93|20604.93|20605.19|20605.19|20604.93|20604.93|0
1734441850000|2024-12-17 13:24:10|20604.99|20604.99|20604.99|20604.99|20605.07|20605.07|20604.99|20604.99|0
1734441860000|2024-12-17 13:24:20|20605.05|20605.05|20604.94|20604.94|20605.22|20605.22|20604.87|20604.87|0
1734441870000|2024-12-17 13:24:30|20605.01|20605.01|20604.88|20604.88|20605.01|20605.01|20604.81|20604.81|0
1734441880000|2024-12-17 13:24:40|20604.8|20604.8|20604.4|20604.4|20604.8|20604.8|20604.4|20604.4|0
1734441900000|2024-12-17 13:25:00|20604.3|20604.3|20604.12|20604.12|20604.3|20604.3|20604.12|20604.12|0
1734441910000|2024-12-17 13:25:10|20604.3|20604.3|20604.37|20604.37|20604.37|20604.37|20604.3|20604.3|0
1734441920000|2024-12-17 13:25:20|20604.1|20604.1|20603.91|20603.91|20604.1|20604.1|20603.91|20603.91|0
1734441930000|2024-12-17 13:25:30|20604.01|20604.01|20604.09|20604.09|20604.09|20604.09|20604.01|20604.01|0
1734441940000|2024-12-17 13:25:40|20604.03|20604.03|20604.07|20604.07|20604.07|20604.07|20604.03|20604.03|0
1734441950000|2024-12-17 13:25:50|20604.01|20604.01|20603.9|20603.9|20604.01|20604.01|20603.8|20603.8|0
1734441960000|2024-12-17 13:26:00|20603.85|20603.85|20604.07|20604.07|20604.07|20604.07|20603.85|20603.85|0
1734441970000|2024-12-17 13:26:10|20604.17|20604.17|20603.89|20603.89|20604.17|20604.17|20603.89|20603.89|0
1734441990000|2024-12-17 13:26:30|20603.96|20603.96|20604.1|20604.1|20604.1|20604.1|20603.85|20603.85|0
1734442000000|2024-12-17 13:26:40|20603.97|20603.97|20603.97|20603.97|20604.05|20604.05|20603.88|20603.88|0
1734442010000|2024-12-17 13:26:50|20603.96|20603.96|20603.84|20603.84|20603.96|20603.96|20603.84|20603.84|0
1734442020000|2024-12-17 13:27:00|20603.97|20603.97|20603.84|20603.84|20603.97|20603.97|20603.84|20603.84|0
1734442030000|2024-12-17 13:27:10|20603.79|20603.79|20603.63|20603.63|20603.79|20603.79|20603.63|20603.63|0
1734442040000|2024-12-17 13:27:20|20603.68|20603.68|20603.46|20603.46|20603.81|20603.81|20603.46|20603.46|0
1734442050000|2024-12-17 13:27:30|20603.38|20603.38|20603.14|20603.14|20603.38|20603.38|20603.1|20603.1|0
1734442060000|2024-12-17 13:27:40|20603.32|20603.32|20602.97|20602.97|20603.32|20603.32|20602.97|20602.97|0
1734442070000|2024-12-17 13:27:50|20603.12|20603.12|20603.07|20603.07|20603.12|20603.12|20602.94|20602.94|0
1734442080000|2024-12-17 13:28:00|20602.95|20602.95|20602.96|20602.96|20603.07|20603.07|20602.89|20602.89|0
1734442090000|2024-12-17 13:28:10|20603.04|20603.04|20603.29|20603.29|20603.51|20603.51|20603.04|20603.04|0
1734442100000|2024-12-17 13:28:20|20603.23|20603.23|20602.99|20602.99|20603.23|20603.23|20602.99|20602.99|0
1734442110000|2024-12-17 13:28:30|20603.31|20603.31|20603.11|20603.11|20603.31|20603.31|20603.11|20603.11|0
1734442120000|2024-12-17 13:28:40|20603.22|20603.22|20603.27|20603.27|20603.27|20603.27|20603.22|20603.22|0
1734442130000|2024-12-17 13:28:50|20603.37|20603.37|20603.29|20603.29|20603.37|20603.37|20603.27|20603.27|0
1734442140000|2024-12-17 13:29:00|20603.22|20603.22|20603.46|20603.46|20603.51|20603.51|20603.22|20603.22|0
1734442150000|2024-12-17 13:29:10|20603.56|20603.56|20603.38|20603.38|20603.56|20603.56|20603.38|20603.38|0
1734442160000|2024-12-17 13:29:20|20603.3|20603.3|20603.53|20603.53|20603.53|20603.53|20603.08|20603.08|0
1734442170000|2024-12-17 13:29:30|20603.49|20603.49|20603.25|20603.25|20603.49|20603.49|20603.15|20603.15|0
1734442180000|2024-12-17 13:29:40|20603.3|20603.3|20603.19|20603.19|20603.39|20603.39|20603.19|20603.19|0
1734442190000|2024-12-17 13:29:50|20603.24|20603.24|20602.61|20602.61|20603.24|20603.24|20602.61|20602.61|0
1734442200000|2024-12-17 13:30:00|20602.47|20602.47|20602.21|20602.21|20602.47|20602.47|20602.21|20602.21|0
1734442210000|2024-12-17 13:30:10|20602.16|20602.16|20602.22|20602.22|20602.22|20602.22|20602.16|20602.16|0
1734442220000|2024-12-17 13:30:20|20602.18|20602.18|20602.1|20602.1|20602.32|20602.32|20602.1|20602.1|0
1734442230000|2024-12-17 13:30:30|20602.03|20602.03|20602.2|20602.2|20602.2|20602.2|20601.96|20601.96|0
1734442240000|2024-12-17 13:30:40|20602.45|20602.45|20602.45|20602.45|20602.45|20602.45|20602.45|20602.45|0
1734442250000|2024-12-17 13:30:50|20602.29|20602.29|20602.42|20602.42|20602.42|20602.42|20602.29|20602.29|0
1734442260000|2024-12-17 13:31:00|20602.36|20602.36|20601.88|20601.88|20602.36|20602.36|20601.88|20601.88|0
1734442270000|2024-12-17 13:31:10|20602.01|20602.01|20601.98|20601.98|20602.01|20602.01|20601.78|20601.78|0
1734442280000|2024-12-17 13:31:20|20602.18|20602.18|20602.09|20602.09|20602.18|20602.18|20602.09|20602.09|0
1734442290000|2024-12-17 13:31:30|20602.18|20602.18|20602.09|20602.09|20602.18|20602.18|20602.09|20602.09|0
1734442300000|2024-12-17 13:31:40|20601.93|20601.93|20601.93|20601.93|20601.93|20601.93|20601.93|20601.93|0
1734442310000|2024-12-17 13:31:50|20601.86|20601.86|20601.86|20601.86|20601.86|20601.86|20601.86|20601.86|0
1734442320000|2024-12-17 13:32:00|20601.62|20601.62|20601.55|20601.55|20601.78|20601.78|20601.5|20601.5|0
1734442330000|2024-12-17 13:32:10|20601.95|20601.95|20601.99|20601.99|20601.99|20601.99|20601.95|20601.95|0
1734442340000|2024-12-17 13:32:20|20601.97|20601.97|20601.83|20601.83|20602|20602|20601.83|20601.83|0
1734442350000|2024-12-17 13:32:30|20601.71|20601.71|20601.88|20601.88|20601.88|20601.88|20601.71|20601.71|0
1734442360000|2024-12-17 13:32:40|20601.93|20601.93|20603.32|20603.32|20603.44|20603.44|20601.93|20601.93|0
1734442370000|2024-12-17 13:32:50|20603.39|20603.39|20603.21|20603.21|20603.44|20603.44|20603.21|20603.21|0
1734442380000|2024-12-17 13:33:00|20603.3|20603.3|20603.49|20603.49|20603.59|20603.59|20603.3|20603.3|0
1734442400000|2024-12-17 13:33:20|20603.68|20603.68|20604.09|20604.09|20604.09|20604.09|20603.68|20603.68|0
1734442410000|2024-12-17 13:33:30|20604.25|20604.25|20604.25|20604.25|20604.25|20604.25|20604.25|20604.25|0
1734442420000|2024-12-17 13:33:40|20604.37|20604.37|20604.37|20604.37|20604.37|20604.37|20604.37|20604.37|0
1734442430000|2024-12-17 13:33:50|20604.32|20604.32|20604.63|20604.63|20604.63|20604.63|20604.32|20604.32|0
1734442440000|2024-12-17 13:34:00|20604.87|20604.87|20605.59|20605.59|20605.59|20605.59|20604.87|20604.87|0
1734442450000|2024-12-17 13:34:10|20605.47|20605.47|20605.43|20605.43|20605.47|20605.47|20605.35|20605.35|0
1734442460000|2024-12-17 13:34:20|20605.67|20605.67|20605.67|20605.67|20605.67|20605.67|20605.67|20605.67|0
1734442470000|2024-12-17 13:34:30|20605.71|20605.71|20606.01|20606.01|20606.01|20606.01|20605.43|20605.43|0
1734442480000|2024-12-17 13:34:40|20606.06|20606.06|20606.61|20606.61|20606.61|20606.61|20606.06|20606.06|0
1734442490000|2024-12-17 13:34:50|20606.75|20606.75|20607.04|20607.04|20607.23|20607.23|20606.75|20606.75|0
1734442500000|2024-12-17 13:35:00|20606.92|20606.92|20607.08|20607.08|20607.08|20607.08|20606.92|20606.92|0
1734442510000|2024-12-17 13:35:10|20607.21|20607.21|20607.05|20607.05|20607.46|20607.46|20607.04|20607.04|0
1734442520000|2024-12-17 13:35:20|20607.12|20607.12|20607.28|20607.28|20607.28|20607.28|20607.12|20607.12|0
1734442530000|2024-12-17 13:35:30|20607.35|20607.35|20607.54|20607.54|20607.54|20607.54|20607.31|20607.31|0
1734442540000|2024-12-17 13:35:40|20607.44|20607.44|20607.39|20607.39|20607.44|20607.44|20607.39|20607.39|0
1734442550000|2024-12-17 13:35:50|20607.31|20607.31|20607.39|20607.39|20607.49|20607.49|20607.31|20607.31|0
1734442560000|2024-12-17 13:36:00|20607.27|20607.27|20607.03|20607.03|20607.27|20607.27|20607.03|20607.03|0
1734442570000|2024-12-17 13:36:10|20607.52|20607.52|20607.02|20607.02|20607.6|20607.6|20607.02|20607.02|0
1734442580000|2024-12-17 13:36:20|20606.95|20606.95|20606.96|20606.96|20607.07|20607.07|20606.9|20606.9|0
1734442590000|2024-12-17 13:36:30|20607.01|20607.01|20607.01|20607.01|20607.05|20607.05|20607.01|20607.01|0
1734442600000|2024-12-17 13:36:40|20606.97|20606.97|20606.85|20606.85|20606.97|20606.97|20606.85|20606.85|0
1734442610000|2024-12-17 13:36:50|20606.75|20606.75|20606.66|20606.66|20606.75|20606.75|20606.66|20606.66|0
1734442620000|2024-12-17 13:37:00|20606.59|20606.59|20606.59|20606.59|20606.59|20606.59|20606.59|20606.59|0
1734442630000|2024-12-17 13:37:10|20606.64|20606.64|20606.82|20606.82|20606.99|20606.99|20606.49|20606.49|0
1734442640000|2024-12-17 13:37:20|20606.91|20606.91|20606.73|20606.73|20606.91|20606.91|20606.73|20606.73|0
1734442650000|2024-12-17 13:37:30|20606.61|20606.61|20606.73|20606.73|20606.73|20606.73|20606.61|20606.61|0
1734442660000|2024-12-17 13:37:40|20606.61|20606.61|20607.06|20607.06|20607.06|20607.06|20606.61|20606.61|0
1734442670000|2024-12-17 13:37:50|20606.83|20606.83|20607.26|20607.26|20607.26|20607.26|20606.75|20606.75|0
1734442680000|2024-12-17 13:38:00|20607.14|20607.14|20606.97|20606.97|20607.4|20607.4|20606.97|20606.97|0
1734442690000|2024-12-17 13:38:10|20606.92|20606.92|20606.96|20606.96|20607.05|20607.05|20606.91|20606.91|0
1734442700000|2024-12-17 13:38:20|20607.07|20607.07|20607.28|20607.28|20607.31|20607.31|20607.07|20607.07|0
1734442710000|2024-12-17 13:38:30|20607.48|20607.48|20607.47|20607.47|20607.54|20607.54|20607.35|20607.35|0
1734442730000|2024-12-17 13:38:50|20607.37|20607.37|20607.42|20607.42|20607.42|20607.42|20607.37|20607.37|0
1734442740000|2024-12-17 13:39:00|20607.66|20607.66|20607.99|20607.99|20607.99|20607.99|20607.66|20607.66|0
1734442750000|2024-12-17 13:39:10|20607.66|20607.66|20607.34|20607.34|20607.66|20607.66|20607.34|20607.34|0
1734442760000|2024-12-17 13:39:20|20607.16|20607.16|20607.02|20607.02|20607.24|20607.24|20607.02|20607.02|0
1734442770000|2024-12-17 13:39:30|20606.92|20606.92|20607.02|20607.02|20607.02|20607.02|20606.92|20606.92|0
1734442780000|2024-12-17 13:39:40|20606.95|20606.95|20606.73|20606.73|20606.95|20606.95|20606.73|20606.73|0
1734442790000|2024-12-17 13:39:50|20606.69|20606.69|20606.93|20606.93|20606.93|20606.93|20606.69|20606.69|0
1734442800000|2024-12-17 13:40:00|20606.82|20606.82|20606.98|20606.98|20606.98|20606.98|20606.73|20606.73|0
1734442810000|2024-12-17 13:40:10|20607.15|20607.15|20607.15|20607.15|20607.15|20607.15|20607.07|20607.07|0
1734442820000|2024-12-17 13:40:20|20607.07|20607.07|20607.58|20607.58|20607.58|20607.58|20607.07|20607.07|0
1734442830000|2024-12-17 13:40:30|20607.16|20607.16|20607.3|20607.3|20607.3|20607.3|20607.12|20607.12|0
1734442840000|2024-12-17 13:40:40|20607.42|20607.42|20607.42|20607.42|20607.42|20607.42|20607.42|20607.42|0
1734442850000|2024-12-17 13:40:50|20607.14|20607.14|20607.36|20607.36|20607.36|20607.36|20607.14|20607.14|0
1734442860000|2024-12-17 13:41:00|20607.49|20607.49|20607.39|20607.39|20607.49|20607.49|20607.34|20607.34|0
1734442870000|2024-12-17 13:41:10|20607.55|20607.55|20607.63|20607.63|20607.72|20607.72|20607.55|20607.55|0
1734442880000|2024-12-17 13:41:20|20607.89|20607.89|20607.75|20607.75|20607.89|20607.89|20607.68|20607.68|0
1734442890000|2024-12-17 13:41:30|20607.63|20607.63|20607.53|20607.53|20607.63|20607.63|20607.48|20607.48|0
1734442900000|2024-12-17 13:41:40|20607.45|20607.45|20607.18|20607.18|20607.62|20607.62|20607.18|20607.18|0
1734442910000|2024-12-17 13:41:50|20607.02|20607.02|20606.96|20606.96|20607.14|20607.14|20606.96|20606.96|0
1734442920000|2024-12-17 13:42:00|20606.72|20606.72|20606.62|20606.62|20606.76|20606.76|20606.48|20606.48|0
1734442930000|2024-12-17 13:42:10|20606.64|20606.64|20606.8|20606.8|20606.83|20606.83|20606.6|20606.6|0
1734442940000|2024-12-17 13:42:20|20606.88|20606.88|20606.55|20606.55|20606.88|20606.88|20606.51|20606.51|0
1734442950000|2024-12-17 13:42:30|20606.49|20606.49|20606.35|20606.35|20606.49|20606.49|20606.23|20606.23|0
1734442960000|2024-12-17 13:42:40|20606.28|20606.28|20606.55|20606.55|20606.55|20606.55|20606.28|20606.28|0
1734442970000|2024-12-17 13:42:50|20606.52|20606.52|20606.02|20606.02|20606.52|20606.52|20606.02|20606.02|0
1734442980000|2024-12-17 13:43:00|20606.07|20606.07|20605.86|20605.86|20606.07|20606.07|20605.59|20605.59|0
1734442990000|2024-12-17 13:43:10|20605.99|20605.99|20606.06|20606.06|20606.13|20606.13|20605.99|20605.99|0
1734443000000|2024-12-17 13:43:20|20606|20606|20605.76|20605.76|20606.06|20606.06|20605.73|20605.73|0
1734443010000|2024-12-17 13:43:30|20605.82|20605.82|20605.61|20605.61|20605.86|20605.86|20605.61|20605.61|0
1734443020000|2024-12-17 13:43:40|20605.51|20605.51|20604.76|20604.76|20605.61|20605.61|20604.7|20604.7|0
1734443030000|2024-12-17 13:43:50|20604.72|20604.72|20604.65|20604.65|20604.75|20604.75|20604.58|20604.58|0
1734443040000|2024-12-17 13:44:00|20604.55|20604.55|20604.49|20604.49|20604.63|20604.63|20604.44|20604.44|0
1734443050000|2024-12-17 13:44:10|20604.68|20604.68|20604.98|20604.98|20605.02|20605.02|20604.64|20604.64|0
1734443060000|2024-12-17 13:44:20|20604.9|20604.9|20604.86|20604.86|20604.96|20604.96|20604.78|20604.78|0
1734443070000|2024-12-17 13:44:30|20604.82|20604.82|20604.45|20604.45|20604.85|20604.85|20604.45|20604.45|0
1734443080000|2024-12-17 13:44:40|20604.42|20604.42|20604.3|20604.3|20604.48|20604.48|20604.24|20604.24|0
1734443090000|2024-12-17 13:44:50|20604.12|20604.12|20604.05|20604.05|20604.12|20604.12|20603.85|20603.85|0
1734443100000|2024-12-17 13:45:00|20603.99|20603.99|20603.68|20603.68|20603.99|20603.99|20603.68|20603.68|0
1734443110000|2024-12-17 13:45:10|20603.64|20603.64|20603.65|20603.65|20603.65|20603.65|20603.52|20603.52|0
1734443120000|2024-12-17 13:45:20|20603.78|20603.78|20603.79|20603.79|20603.83|20603.83|20603.71|20603.71|0
1734443130000|2024-12-17 13:45:30|20603.83|20603.83|20603.83|20603.83|20603.83|20603.83|20603.83|20603.83|0
1734443140000|2024-12-17 13:45:40|20603.76|20603.76|20603.34|20603.34|20603.76|20603.76|20603.34|20603.34|0
1734443150000|2024-12-17 13:45:50|20603.2|20603.2|20603.84|20603.84|20603.88|20603.88|20603.2|20603.2|0
1734443160000|2024-12-17 13:46:00|20603.77|20603.77|20603.76|20603.76|20603.82|20603.82|20603.76|20603.76|0
1734443170000|2024-12-17 13:46:10|20603.81|20603.81|20603.59|20603.59|20603.89|20603.89|20603.59|20603.59|0
1734443180000|2024-12-17 13:46:20|20603.53|20603.53|20603.31|20603.31|20603.53|20603.53|20603.23|20603.23|0
1734443190000|2024-12-17 13:46:30|20603.22|20603.22|20603.24|20603.24|20603.33|20603.33|20603.22|20603.22|0
1734443200000|2024-12-17 13:46:40|20603.31|20603.31|20603.28|20603.28|20603.36|20603.36|20603.21|20603.21|0
1734443210000|2024-12-17 13:46:50|20603.47|20603.47|20603.08|20603.08|20603.47|20603.47|20603.08|20603.08|0
1734443220000|2024-12-17 13:47:00|20603.01|20603.01|20603.24|20603.24|20603.24|20603.24|20603.01|20603.01|0
1734443230000|2024-12-17 13:47:10|20603.16|20603.16|20603.67|20603.67|20603.67|20603.67|20603.16|20603.16|0
1734443240000|2024-12-17 13:47:20|20603.77|20603.77|20603.9|20603.9|20604.01|20604.01|20603.77|20603.77|0
1734443250000|2024-12-17 13:47:30|20604.03|20604.03|20603.86|20603.86|20604.03|20604.03|20603.84|20603.84|0
1734443260000|2024-12-17 13:47:40|20603.71|20603.71|20603.97|20603.97|20603.97|20603.97|20603.67|20603.67|0
1734443270000|2024-12-17 13:47:50|20604.01|20604.01|20604.01|20604.01|20604.25|20604.25|20604.01|20604.01|0
1734443280000|2024-12-17 13:48:00|20604.09|20604.09|20604.21|20604.21|20604.21|20604.21|20604.09|20604.09|0
1734443290000|2024-12-17 13:48:10|20604.29|20604.29|20604.34|20604.34|20604.34|20604.34|20604.24|20604.24|0
1734443300000|2024-12-17 13:48:20|20604.29|20604.29|20604.42|20604.42|20604.42|20604.42|20604.29|20604.29|0
1734443310000|2024-12-17 13:48:30|20604.38|20604.38|20604.38|20604.38|20604.43|20604.43|20604.38|20604.38|0
1734443320000|2024-12-17 13:48:40|20604.47|20604.47|20604.53|20604.53|20604.57|20604.57|20604.47|20604.47|0
1734443330000|2024-12-17 13:48:50|20604.57|20604.57|20604.76|20604.76|20604.76|20604.76|20604.53|20604.53|0
1734443340000|2024-12-17 13:49:00|20604.49|20604.49|20604.03|20604.03|20604.49|20604.49|20604.03|20604.03|0
1734443350000|2024-12-17 13:49:10|20603.9|20603.9|20604.68|20604.68|20604.68|20604.68|20603.79|20603.79|0
1734443360000|2024-12-17 13:49:20|20604.66|20604.66|20604.48|20604.48|20604.66|20604.66|20604.48|20604.48|0
1734443370000|2024-12-17 13:49:30|20604.36|20604.36|20604.36|20604.36|20604.36|20604.36|20604.36|20604.36|0
1734443380000|2024-12-17 13:49:40|20604.32|20604.32|20604.39|20604.39|20604.71|20604.71|20604.32|20604.32|0
1734443390000|2024-12-17 13:49:50|20604.46|20604.46|20604.85|20604.85|20605.02|20605.02|20604.46|20604.46|0
1734443400000|2024-12-17 13:50:00|20604.98|20604.98|20605.48|20605.48|20605.51|20605.51|20604.98|20604.98|0
1734443410000|2024-12-17 13:50:10|20606.01|20606.01|20605.79|20605.79|20606.01|20606.01|20605.79|20605.79|0
1734443420000|2024-12-17 13:50:20|20605.82|20605.82|20605.96|20605.96|20606.01|20606.01|20605.78|20605.78|0
1734443430000|2024-12-17 13:50:30|20606.12|20606.12|20605.78|20605.78|20606.12|20606.12|20605.74|20605.74|0
1734443440000|2024-12-17 13:50:40|20605.87|20605.87|20606.23|20606.23|20606.23|20606.23|20605.8|20605.8|0
1734443450000|2024-12-17 13:50:50|20606.3|20606.3|20605.27|20605.27|20606.3|20606.3|20605.27|20605.27|0
1734443460000|2024-12-17 13:51:00|20605.34|20605.34|20605.56|20605.56|20605.56|20605.56|20605.3|20605.3|0
1734443470000|2024-12-17 13:51:10|20605.51|20605.51|20605.32|20605.32|20605.52|20605.52|20605.26|20605.26|0
1734443480000|2024-12-17 13:51:20|20605.18|20605.18|20604.94|20604.94|20605.21|20605.21|20604.94|20604.94|0
1734443490000|2024-12-17 13:51:30|20604.89|20604.89|20604.95|20604.95|20604.95|20604.95|20604.79|20604.79|0
1734443500000|2024-12-17 13:51:40|20604.92|20604.92|20604.93|20604.93|20605.05|20605.05|20604.9|20604.9|0
1734443520000|2024-12-17 13:52:00|20604.98|20604.98|20605|20605|20605|20605|20604.98|20604.98|0
1734443530000|2024-12-17 13:52:10|20604.97|20604.97|20604.7|20604.7|20604.97|20604.97|20604.51|20604.51|0
1734443540000|2024-12-17 13:52:20|20604.72|20604.72|20604.72|20604.72|20604.72|20604.72|20604.72|20604.72|0
1734443550000|2024-12-17 13:52:30|20604.6|20604.6|20604.51|20604.51|20604.6|20604.6|20604.37|20604.37|0
1734443560000|2024-12-17 13:52:40|20604.58|20604.58|20604.64|20604.64|20604.68|20604.68|20604.58|20604.58|0
1734443570000|2024-12-17 13:52:50|20604.61|20604.61|20604.54|20604.54|20604.61|20604.61|20604.47|20604.47|0
1734443580000|2024-12-17 13:53:00|20604.52|20604.52|20604.7|20604.7|20604.7|20604.7|20604.52|20604.52|0
1734443590000|2024-12-17 13:53:10|20604.73|20604.73|20604.58|20604.58|20604.73|20604.73|20604.58|20604.58|0
1734443600000|2024-12-17 13:53:20|20604.7|20604.7|20604.87|20604.87|20604.87|20604.87|20604.7|20604.7|0
1734443610000|2024-12-17 13:53:30|20604.74|20604.74|20604.83|20604.83|20604.92|20604.92|20604.74|20604.74|0
1734443620000|2024-12-17 13:53:40|20604.82|20604.82|20605.05|20605.05|20605.05|20605.05|20604.82|20604.82|0
1734443630000|2024-12-17 13:53:50|20605.1|20605.1|20605.1|20605.1|20605.1|20605.1|20605.1|20605.1|0
1734443640000|2024-12-17 13:54:00|20605.26|20605.26|20605.92|20605.92|20605.92|20605.92|20605.26|20605.26|0
1734443650000|2024-12-17 13:54:10|20605.97|20605.97|20605.98|20605.98|20606.04|20606.04|20605.9|20605.9|0
1734443660000|2024-12-17 13:54:20|20605.81|20605.81|20605.61|20605.61|20605.81|20605.81|20605.58|20605.58|0
1734443670000|2024-12-17 13:54:30|20605.7|20605.7|20605.83|20605.83|20605.87|20605.87|20605.66|20605.66|0
1734443680000|2024-12-17 13:54:40|20605.94|20605.94|20606.29|20606.29|20606.29|20606.29|20605.94|20605.94|0
1734443690000|2024-12-17 13:54:50|20606.24|20606.24|20606.27|20606.27|20606.27|20606.27|20606.19|20606.19|0
1734443700000|2024-12-17 13:55:00|20606.34|20606.34|20606.21|20606.21|20606.59|20606.59|20606.21|20606.21|0
1734443710000|2024-12-17 13:55:10|20606.03|20606.03|20605.61|20605.61|20606.03|20606.03|20605.61|20605.61|0
1734443720000|2024-12-17 13:55:20|20605.55|20605.55|20605.35|20605.35|20605.55|20605.55|20605.35|20605.35|0
1734443730000|2024-12-17 13:55:30|20605.54|20605.54|20605.8|20605.8|20605.98|20605.98|20605.54|20605.54|0
1734443740000|2024-12-17 13:55:40|20605.92|20605.92|20605.8|20605.8|20606.12|20606.12|20605.8|20605.8|0
1734443750000|2024-12-17 13:55:50|20605.76|20605.76|20605.76|20605.76|20605.76|20605.76|20605.76|20605.76|0
1734443760000|2024-12-17 13:56:00|20605.52|20605.52|20605.7|20605.7|20605.78|20605.78|20605.52|20605.52|0
1734443770000|2024-12-17 13:56:10|20605.67|20605.67|20605.82|20605.82|20605.96|20605.96|20605.67|20605.67|0
1734443780000|2024-12-17 13:56:20|20606.07|20606.07|20606.35|20606.35|20606.42|20606.42|20606.07|20606.07|0
1734443790000|2024-12-17 13:56:30|20606.38|20606.38|20606.3|20606.3|20606.51|20606.51|20606.21|20606.21|0
1734443800000|2024-12-17 13:56:40|20606.2|20606.2|20606.53|20606.53|20606.53|20606.53|20606.08|20606.08|0
1734443810000|2024-12-17 13:56:50|20606.63|20606.63|20606.63|20606.63|20606.63|20606.63|20606.63|20606.63|0
1734443820000|2024-12-17 13:57:00|20606.57|20606.57|20606.63|20606.63|20606.63|20606.63|20606.57|20606.57|0
1734443830000|2024-12-17 13:57:10|20606.72|20606.72|20607|20607|20607|20607|20606.6|20606.6|0
1734443840000|2024-12-17 13:57:20|20607.12|20607.12|20606.98|20606.98|20607.18|20607.18|20606.98|20606.98|0
1734443850000|2024-12-17 13:57:30|20606.89|20606.89|20606.42|20606.42|20606.89|20606.89|20606.31|20606.31|0
1734443860000|2024-12-17 13:57:40|20606.31|20606.31|20606.3|20606.3|20606.66|20606.66|20606.3|20606.3|0
1734443870000|2024-12-17 13:57:50|20606.33|20606.33|20606.07|20606.07|20606.33|20606.33|20606.07|20606.07|0
1734443880000|2024-12-17 13:58:00|20605.93|20605.93|20606.29|20606.29|20606.29|20606.29|20605.93|20605.93|0
1734443890000|2024-12-17 13:58:10|20606.25|20606.25|20606.39|20606.39|20606.39|20606.39|20606.15|20606.15|0
1734443900000|2024-12-17 13:58:20|20606.17|20606.17|20606.04|20606.04|20606.17|20606.17|20606.04|20606.04|0
1734443910000|2024-12-17 13:58:30|20606.16|20606.16|20606.16|20606.16|20606.16|20606.16|20606.16|20606.16|0
1734443920000|2024-12-17 13:58:40|20606.07|20606.07|20606.3|20606.3|20606.3|20606.3|20606.03|20606.03|0
1734443930000|2024-12-17 13:58:50|20606.64|20606.64|20606.93|20606.93|20607.08|20607.08|20606.64|20606.64|0
1734443940000|2024-12-17 13:59:00|20607.01|20607.01|20607.08|20607.08|20607.08|20607.08|20607.01|20607.01|0
1734443950000|2024-12-17 13:59:10|20607.25|20607.25|20608.58|20608.58|20608.58|20608.58|20606.93|20606.93|0
1734443960000|2024-12-17 13:59:20|20608.62|20608.62|20609.07|20609.07|20609.14|20609.14|20608.62|20608.62|0
1734443970000|2024-12-17 13:59:30|20609.12|20609.12|20609.4|20609.4|20609.51|20609.51|20609.12|20609.12|0
1734443980000|2024-12-17 13:59:40|20609.15|20609.15|20609.05|20609.05|20609.16|20609.16|20608.9|20608.9|0
1734443990000|2024-12-17 13:59:50|20609.03|20609.03|20608.71|20608.71|20609.03|20609.03|20608.71|20608.71|0
1734444000000|2024-12-17 14:00:00|20608.83|20608.83|20609.1|20609.1|20609.2|20609.2|20608.83|20608.83|0
1734444010000|2024-12-17 14:00:10|20609.17|20609.17|20608.9|20608.9|20609.17|20609.17|20608.9|20608.9|0
1734444020000|2024-12-17 14:00:20|20608.99|20608.99|20608.57|20608.57|20609.07|20609.07|20608.57|20608.57|0
1734444030000|2024-12-17 14:00:30|20608.85|20608.85|20608.78|20608.78|20608.85|20608.85|20608.78|20608.78|0
1734444040000|2024-12-17 14:00:40|20608.71|20608.71|20608.64|20608.64|20608.82|20608.82|20608.64|20608.64|0
1734444050000|2024-12-17 14:00:50|20608.78|20608.78|20608.92|20608.92|20609.26|20609.26|20608.78|20608.78|0
1734444060000|2024-12-17 14:01:00|20608.81|20608.81|20608.88|20608.88|20608.88|20608.88|20608.81|20608.81|0
1734444070000|2024-12-17 14:01:10|20608.69|20608.69|20608.56|20608.56|20608.87|20608.87|20608.56|20608.56|0
1734444080000|2024-12-17 14:01:20|20608.68|20608.68|20608.74|20608.74|20608.74|20608.74|20608.62|20608.62|0
1734444100000|2024-12-17 14:01:40|20608.86|20608.86|20608.86|20608.86|20608.93|20608.93|20608.86|20608.86|0
1734444110000|2024-12-17 14:01:50|20608.98|20608.98|20609.07|20609.07|20609.07|20609.07|20608.95|20608.95|0
1734444120000|2024-12-17 14:02:00|20609.2|20609.2|20609.2|20609.2|20609.2|20609.2|20609.2|20609.2|0
1734444130000|2024-12-17 14:02:10|20609.29|20609.29|20609.36|20609.36|20609.36|20609.36|20609.24|20609.24|0
1734444140000|2024-12-17 14:02:20|20609.69|20609.69|20609.84|20609.84|20609.85|20609.85|20609.58|20609.58|0
1734444150000|2024-12-17 14:02:30|20609.98|20609.98|20610.59|20610.59|20610.59|20610.59|20609.94|20609.94|0
1734444160000|2024-12-17 14:02:40|20610.72|20610.72|20610.82|20610.82|20610.82|20610.82|20610.68|20610.68|0
1734444170000|2024-12-17 14:02:50|20610.68|20610.68|20610.7|20610.7|20610.81|20610.81|20610.63|20610.63|0
1734444180000|2024-12-17 14:03:00|20610.77|20610.77|20611.27|20611.27|20611.27|20611.27|20610.67|20610.67|0
1734444190000|2024-12-17 14:03:10|20611.46|20611.46|20613.29|20613.29|20613.29|20613.29|20611.46|20611.46|0
1734444200000|2024-12-17 14:03:20|20613.2|20613.2|20613.48|20613.48|20613.62|20613.62|20613.2|20613.2|0
1734444210000|2024-12-17 14:03:30|20613.32|20613.32|20613.43|20613.43|20613.43|20613.43|20612.96|20612.96|0
1734444220000|2024-12-17 14:03:40|20613.64|20613.64|20614.25|20614.25|20614.5|20614.5|20613.64|20613.64|0
1734444230000|2024-12-17 14:03:50|20614.33|20614.33|20613.54|20613.54|20614.47|20614.47|20613.54|20613.54|0
1734444240000|2024-12-17 14:04:00|20613.56|20613.56|20613.6|20613.6|20613.71|20613.71|20613.56|20613.56|0
1734444250000|2024-12-17 14:04:10|20613.53|20613.53|20613.37|20613.37|20613.54|20613.54|20613.37|20613.37|0
1734444260000|2024-12-17 14:04:20|20613.25|20613.25|20612.88|20612.88|20613.25|20613.25|20612.88|20612.88|0
1734444270000|2024-12-17 14:04:30|20612.84|20612.84|20612.94|20612.94|20613.12|20613.12|20612.84|20612.84|0
1734444280000|2024-12-17 14:04:40|20612.8|20612.8|20612.64|20612.64|20612.8|20612.8|20612.64|20612.64|0
1734444290000|2024-12-17 14:04:50|20612.78|20612.78|20613.07|20613.07|20613.07|20613.07|20612.73|20612.73|0
1734444300000|2024-12-17 14:05:00|20613.01|20613.01|20612.52|20612.52|20613.01|20613.01|20612.52|20612.52|0
1734444310000|2024-12-17 14:05:10|20612.41|20612.41|20612.42|20612.42|20612.42|20612.42|20612.13|20612.13|0
1734444320000|2024-12-17 14:05:20|20612.46|20612.46|20611.92|20611.92|20612.59|20612.59|20611.92|20611.92|0
1734444330000|2024-12-17 14:05:30|20611.56|20611.56|20612.36|20612.36|20612.49|20612.49|20611.56|20611.56|0
1734444340000|2024-12-17 14:05:40|20612.29|20612.29|20611.87|20611.87|20612.37|20612.37|20611.77|20611.77|0
1734444350000|2024-12-17 14:05:50|20611.98|20611.98|20611.93|20611.93|20611.98|20611.98|20611.93|20611.93|0
1734444360000|2024-12-17 14:06:00|20612.04|20612.04|20612.8|20612.8|20612.8|20612.8|20612.04|20612.04|0
1734444370000|2024-12-17 14:06:10|20612.88|20612.88|20612.49|20612.49|20612.88|20612.88|20612.27|20612.27|0
1734444380000|2024-12-17 14:06:20|20612.54|20612.54|20612.38|20612.38|20612.59|20612.59|20612.18|20612.18|0
1734444390000|2024-12-17 14:06:30|20612.2|20612.2|20612.2|20612.2|20612.2|20612.2|20612.2|20612.2|0
1734444400000|2024-12-17 14:06:40|20612.07|20612.07|20611.89|20611.89|20612.07|20612.07|20611.89|20611.89|0
1734444410000|2024-12-17 14:06:50|20611.84|20611.84|20611.84|20611.84|20611.96|20611.96|20611.72|20611.72|0
1734444420000|2024-12-17 14:07:00|20611.96|20611.96|20611.95|20611.95|20611.96|20611.96|20611.91|20611.91|0
1734444430000|2024-12-17 14:07:10|20611.6|20611.6|20611.72|20611.72|20611.72|20611.72|20611.6|20611.6|0
1734444440000|2024-12-17 14:07:20|20611.62|20611.62|20611.27|20611.27|20611.62|20611.62|20611.27|20611.27|0
1734444450000|2024-12-17 14:07:30|20611.32|20611.32|20611.32|20611.32|20611.32|20611.32|20611.22|20611.22|0
1734444460000|2024-12-17 14:07:40|20611.17|20611.17|20611.5|20611.5|20611.5|20611.5|20611.17|20611.17|0
1734444470000|2024-12-17 14:07:50|20611.33|20611.33|20611.11|20611.11|20611.33|20611.33|20611.11|20611.11|0
1734444480000|2024-12-17 14:08:00|20611.08|20611.08|20610.9|20610.9|20611.08|20611.08|20610.86|20610.86|0
1734444490000|2024-12-17 14:08:10|20610.7|20610.7|20610.26|20610.26|20610.7|20610.7|20610.13|20610.13|0
1734444500000|2024-12-17 14:08:20|20610.39|20610.39|20609.64|20609.64|20610.39|20610.39|20609.64|20609.64|0
1734444510000|2024-12-17 14:08:30|20609.74|20609.74|20609.34|20609.34|20609.74|20609.74|20609.33|20609.33|0
1734444520000|2024-12-17 14:08:40|20609.5|20609.5|20609.13|20609.13|20609.5|20609.5|20609.13|20609.13|0
1734444530000|2024-12-17 14:08:50|20609.11|20609.11|20609.02|20609.02|20609.14|20609.14|20608.96|20608.96|0
1734444540000|2024-12-17 14:09:00|20609.05|20609.05|20609.23|20609.23|20609.33|20609.33|20609.05|20609.05|0
1734444550000|2024-12-17 14:09:10|20609.24|20609.24|20609|20609|20609.37|20609.37|20609|20609|0
1734444560000|2024-12-17 14:09:20|20609.05|20609.05|20609.44|20609.44|20609.44|20609.44|20609.05|20609.05|0
1734444570000|2024-12-17 14:09:30|20609.37|20609.37|20608.71|20608.71|20609.44|20609.44|20608.47|20608.47|0
1734444580000|2024-12-17 14:09:40|20608.8|20608.8|20608.55|20608.55|20608.8|20608.8|20608.55|20608.55|0
1734444590000|2024-12-17 14:09:50|20608.59|20608.59|20609.22|20609.22|20609.22|20609.22|20608.59|20608.59|0
1734444600000|2024-12-17 14:10:00|20609.28|20609.28|20609.46|20609.46|20609.46|20609.46|20609.2|20609.2|0
1734444610000|2024-12-17 14:10:10|20609.35|20609.35|20610.7|20610.7|20610.88|20610.88|20609.35|20609.35|0
1734444620000|2024-12-17 14:10:20|20610.77|20610.77|20614.81|20614.81|20614.81|20614.81|20610.77|20610.77|0
1734444630000|2024-12-17 14:10:30|20614.97|20614.97|20615.99|20615.99|20616.02|20616.02|20614.97|20614.97|0
1734444640000|2024-12-17 14:10:40|20616.12|20616.12|20616.42|20616.42|20616.5|20616.5|20616.03|20616.03|0
1734444650000|2024-12-17 14:10:50|20616.36|20616.36|20616.75|20616.75|20616.79|20616.79|20616.3|20616.3|0
1734444660000|2024-12-17 14:11:00|20616.63|20616.63|20616.2|20616.2|20616.79|20616.79|20616.2|20616.2|0
1734444670000|2024-12-17 14:11:10|20616.25|20616.25|20616.23|20616.23|20616.25|20616.25|20615.97|20615.97|0
1734444680000|2024-12-17 14:11:20|20616.3|20616.3|20616.12|20616.12|20616.3|20616.3|20616.12|20616.12|0
1734444690000|2024-12-17 14:11:30|20616.04|20616.04|20616.04|20616.04|20616.04|20616.04|20616.04|20616.04|0
1734444700000|2024-12-17 14:11:40|20616.03|20616.03|20616.04|20616.04|20616.31|20616.31|20616.01|20616.01|0
1734444710000|2024-12-17 14:11:50|20616.09|20616.09|20615.89|20615.89|20616.09|20616.09|20615.8|20615.8|0
1734444720000|2024-12-17 14:12:00|20615.87|20615.87|20615.82|20615.82|20615.89|20615.89|20615.82|20615.82|0
1734444730000|2024-12-17 14:12:10|20615.73|20615.73|20615.65|20615.65|20615.82|20615.82|20615.65|20615.65|0
1734444740000|2024-12-17 14:12:20|20615.56|20615.56|20615.59|20615.59|20615.74|20615.74|20615.47|20615.47|0
1734444750000|2024-12-17 14:12:30|20615.42|20615.42|20615.99|20615.99|20615.99|20615.99|20615.34|20615.34|0
1734444760000|2024-12-17 14:12:40|20615.83|20615.83|20615.87|20615.87|20615.87|20615.87|20615.83|20615.83|0
1734444770000|2024-12-17 14:12:50|20615.96|20615.96|20615.98|20615.98|20615.98|20615.98|20615.96|20615.96|0
1734444780000|2024-12-17 14:13:00|20616.39|20616.39|20617.06|20617.06|20617.24|20617.24|20616.39|20616.39|0
1734444790000|2024-12-17 14:13:10|20617.03|20617.03|20616.6|20616.6|20617.03|20617.03|20616.6|20616.6|0
1734444800000|2024-12-17 14:13:20|20616.4|20616.4|20616.62|20616.62|20617.05|20617.05|20616.4|20616.4|0
1734444810000|2024-12-17 14:13:30|20616.41|20616.41|20616.25|20616.25|20616.46|20616.46|20616.25|20616.25|0
1734444820000|2024-12-17 14:13:40|20616.28|20616.28|20616.77|20616.77|20616.77|20616.77|20616.28|20616.28|0
1734444830000|2024-12-17 14:13:50|20616.68|20616.68|20616.33|20616.33|20616.68|20616.68|20616.1|20616.1|0
1734444840000|2024-12-17 14:14:00|20616.36|20616.36|20616.29|20616.29|20616.36|20616.36|20616.29|20616.29|0
1734444850000|2024-12-17 14:14:10|20616.16|20616.16|20616.33|20616.33|20616.33|20616.33|20616.16|20616.16|0
1734444860000|2024-12-17 14:14:20|20616.05|20616.05|20616.07|20616.07|20616.18|20616.18|20616.05|20616.05|0
1734444870000|2024-12-17 14:14:30|20616.68|20616.68|20616.35|20616.35|20616.68|20616.68|20616.28|20616.28|0
1734444880000|2024-12-17 14:14:40|20616.26|20616.26|20616.56|20616.56|20616.66|20616.66|20616.26|20616.26|0
1734444890000|2024-12-17 14:14:50|20616.29|20616.29|20616.25|20616.25|20616.29|20616.29|20616.16|20616.16|0
1734444900000|2024-12-17 14:15:00|20616.31|20616.31|20616.95|20616.95|20616.95|20616.95|20616.31|20616.31|0
1734444910000|2024-12-17 14:15:10|20616.87|20616.87|20616.69|20616.69|20617|20617|20616.59|20616.59|0
1734444920000|2024-12-17 14:15:20|20616.79|20616.79|20616.76|20616.76|20616.83|20616.83|20616.76|20616.76|0
1734444930000|2024-12-17 14:15:30|20616.86|20616.86|20616.9|20616.9|20616.9|20616.9|20616.86|20616.86|0
1734444940000|2024-12-17 14:15:40|20616.99|20616.99|20616.99|20616.99|20616.99|20616.99|20616.99|20616.99|0
1734444950000|2024-12-17 14:15:50|20616.94|20616.94|20617.02|20617.02|20617.17|20617.17|20616.82|20616.82|0
1734444960000|2024-12-17 14:16:00|20617.07|20617.07|20617.7|20617.7|20617.7|20617.7|20617.07|20617.07|0
1734444970000|2024-12-17 14:16:10|20617.84|20617.84|20618.06|20618.06|20618.28|20618.28|20617.84|20617.84|0
1734444980000|2024-12-17 14:16:20|20617.65|20617.65|20618.31|20618.31|20618.37|20618.37|20617.65|20617.65|0
1734444990000|2024-12-17 14:16:30|20618.35|20618.35|20618.29|20618.29|20618.4|20618.4|20618.2|20618.2|0
1734445000000|2024-12-17 14:16:40|20617.88|20617.88|20618.28|20618.28|20618.28|20618.28|20617.88|20617.88|0
1734445010000|2024-12-17 14:16:50|20618.49|20618.49|20618.93|20618.93|20618.93|20618.93|20618.49|20618.49|0
1734445020000|2024-12-17 14:17:00|20619|20619|20619.27|20619.27|20619.51|20619.51|20618.97|20618.97|0
1734445030000|2024-12-17 14:17:10|20619.09|20619.09|20618.94|20618.94|20619.09|20619.09|20618.55|20618.55|0
1734445040000|2024-12-17 14:17:20|20618.77|20618.77|20618.98|20618.98|20619.18|20619.18|20618.77|20618.77|0
1734445050000|2024-12-17 14:17:30|20618.94|20618.94|20619.96|20619.96|20619.96|20619.96|20618.82|20618.82|0
1734445060000|2024-12-17 14:17:40|20619.79|20619.79|20619.86|20619.86|20619.97|20619.97|20619.79|20619.79|0
1734445070000|2024-12-17 14:17:50|20619.9|20619.9|20620.03|20620.03|20620.09|20620.09|20619.9|20619.9|0
1734445080000|2024-12-17 14:18:00|20620.09|20620.09|20621.06|20621.06|20621.06|20621.06|20620.09|20620.09|0
1734445090000|2024-12-17 14:18:10|20621.12|20621.12|20621.44|20621.44|20621.46|20621.46|20621.12|20621.12|0
1734445100000|2024-12-17 14:18:20|20621.49|20621.49|20621.29|20621.29|20621.49|20621.49|20621.08|20621.08|0
1734445110000|2024-12-17 14:18:30|20621.46|20621.46|20621.44|20621.44|20621.46|20621.46|20621.35|20621.35|0
1734445120000|2024-12-17 14:18:40|20621.49|20621.49|20621.83|20621.83|20621.99|20621.99|20621.38|20621.38|0
1734445130000|2024-12-17 14:18:50|20622.31|20622.31|20624.11|20624.11|20624.2|20624.2|20622.31|20622.31|0
1734445140000|2024-12-17 14:19:00|20624.25|20624.25|20625.06|20625.06|20625.38|20625.38|20624.18|20624.18|0
1734445150000|2024-12-17 14:19:10|20625.01|20625.01|20626.25|20626.25|20626.25|20626.25|20624.84|20624.84|0
1734445160000|2024-12-17 14:19:20|20626.04|20626.04|20628.52|20628.52|20628.52|20628.52|20626.04|20626.04|0
1734445170000|2024-12-17 14:19:30|20628.62|20628.62|20630.26|20630.26|20630.26|20630.26|20628.62|20628.62|0
1734445180000|2024-12-17 14:19:40|20630.35|20630.35|20630.99|20630.99|20630.99|20630.99|20630.35|20630.35|0
1734445190000|2024-12-17 14:19:50|20631.08|20631.08|20631.23|20631.23|20631.23|20631.23|20630.91|20630.91|0
1734445200000|2024-12-17 14:20:00|20631.26|20631.26|20631.08|20631.08|20631.3|20631.3|20631.08|20631.08|0
1734445210000|2024-12-17 14:20:10|20631.19|20631.19|20631.43|20631.43|20631.43|20631.43|20631.15|20631.15|0
1734445220000|2024-12-17 14:20:20|20631.31|20631.31|20630.53|20630.53|20631.31|20631.31|20630.53|20630.53|0
1734445230000|2024-12-17 14:20:30|20630.5|20630.5|20630.54|20630.54|20630.54|20630.54|20630.27|20630.27|0
1734445240000|2024-12-17 14:20:40|20630.57|20630.57|20630.86|20630.86|20630.99|20630.99|20630.57|20630.57|0
1734445250000|2024-12-17 14:20:50|20630.77|20630.77|20630.76|20630.76|20630.77|20630.77|20630.67|20630.67|0
1734445260000|2024-12-17 14:21:00|20630.68|20630.68|20629.47|20629.47|20630.68|20630.68|20629.27|20629.27|0
1734445270000|2024-12-17 14:21:10|20629.51|20629.51|20629.39|20629.39|20629.51|20629.51|20629.39|20629.39|0
1734445280000|2024-12-17 14:21:20|20629.3|20629.3|20629.44|20629.44|20629.44|20629.44|20629.21|20629.21|0
1734445290000|2024-12-17 14:21:30|20629.55|20629.55|20629.55|20629.55|20629.55|20629.55|20629.55|20629.55|0
1734445300000|2024-12-17 14:21:40|20629.67|20629.67|20629.61|20629.61|20629.67|20629.67|20629.61|20629.61|0
1734445310000|2024-12-17 14:21:50|20629.7|20629.7|20629.68|20629.68|20629.75|20629.75|20629.68|20629.68|0
1734445320000|2024-12-17 14:22:00|20629.77|20629.77|20629.48|20629.48|20629.89|20629.89|20629.48|20629.48|0
1734445330000|2024-12-17 14:22:10|20629.36|20629.36|20629.42|20629.42|20629.42|20629.42|20629.36|20629.36|0
1734445340000|2024-12-17 14:22:20|20629.63|20629.63|20629.74|20629.74|20629.74|20629.74|20629.22|20629.22|0
1734445350000|2024-12-17 14:22:30|20629.62|20629.62|20629.8|20629.8|20629.8|20629.8|20629.62|20629.62|0
1734445360000|2024-12-17 14:22:40|20629.68|20629.68|20629.68|20629.68|20629.68|20629.68|20629.68|20629.68|0
1734445370000|2024-12-17 14:22:50|20629.77|20629.77|20629.77|20629.77|20629.77|20629.77|20629.77|20629.77|0
1734445380000|2024-12-17 14:23:00|20629.59|20629.59|20628.6|20628.6|20629.59|20629.59|20628.6|20628.6|0
1734445390000|2024-12-17 14:23:10|20628.73|20628.73|20628.58|20628.58|20628.77|20628.77|20628.53|20628.53|0
1734445400000|2024-12-17 14:23:20|20628.7|20628.7|20628.61|20628.61|20628.79|20628.79|20628.61|20628.61|0
1734445410000|2024-12-17 14:23:30|20628.44|20628.44|20628.4|20628.4|20628.44|20628.44|20628.2|20628.2|0
1734445420000|2024-12-17 14:23:40|20628.89|20628.89|20629.66|20629.66|20629.66|20629.66|20628.89|20628.89|0
1734445430000|2024-12-17 14:23:50|20629.42|20629.42|20629.42|20629.42|20629.42|20629.42|20629.42|20629.42|0
1734445440000|2024-12-17 14:24:00|20629.38|20629.38|20629.47|20629.47|20629.47|20629.47|20629.38|20629.38|0
1734445450000|2024-12-17 14:24:10|20629.61|20629.61|20629.65|20629.65|20629.65|20629.65|20629.61|20629.61|0
1734445460000|2024-12-17 14:24:20|20629.78|20629.78|20629.82|20629.82|20629.82|20629.82|20629.78|20629.78|0
1734445470000|2024-12-17 14:24:30|20629.95|20629.95|20630.06|20630.06|20630.2|20630.2|20629.95|20629.95|0
1734445480000|2024-12-17 14:24:40|20630.19|20630.19|20630.03|20630.03|20630.19|20630.19|20629.9|20629.9|0
1734445490000|2024-12-17 14:24:50|20629.95|20629.95|20629.78|20629.78|20629.97|20629.97|20629.78|20629.78|0
1734445500000|2024-12-17 14:25:00|20629.66|20629.66|20629.57|20629.57|20629.7|20629.7|20629.57|20629.57|0
1734445510000|2024-12-17 14:25:10|20629.75|20629.75|20630.1|20630.1|20630.1|20630.1|20629.75|20629.75|0
1734445520000|2024-12-17 14:25:20|20629.97|20629.97|20629.95|20629.95|20630.06|20630.06|20629.92|20629.92|0
1734445530000|2024-12-17 14:25:30|20629.83|20629.83|20630.14|20630.14|20630.14|20630.14|20629.83|20629.83|0
1734445540000|2024-12-17 14:25:40|20630.06|20630.06|20629.9|20629.9|20630.06|20630.06|20629.9|20629.9|0
1734445550000|2024-12-17 14:25:50|20630.16|20630.16|20630.38|20630.38|20630.38|20630.38|20630.16|20630.16|0
1734445560000|2024-12-17 14:26:00|20630.56|20630.56|20630.77|20630.77|20630.77|20630.77|20630.54|20630.54|0
1734445570000|2024-12-17 14:26:10|20630.68|20630.68|20630.88|20630.88|20630.88|20630.88|20630.68|20630.68|0
1734445580000|2024-12-17 14:26:20|20631.12|20631.12|20631.21|20631.21|20631.29|20631.29|20631.12|20631.12|0
1734445590000|2024-12-17 14:26:30|20631.3|20631.3|20631.52|20631.52|20631.67|20631.67|20631.12|20631.12|0
1734445600000|2024-12-17 14:26:40|20630.91|20630.91|20631.17|20631.17|20631.24|20631.24|20630.91|20630.91|0
1734445610000|2024-12-17 14:26:50|20630.97|20630.97|20630.94|20630.94|20631.11|20631.11|20630.94|20630.94|0
1734445620000|2024-12-17 14:27:00|20630.88|20630.88|20630.99|20630.99|20631.03|20631.03|20630.8|20630.8|0
1734445630000|2024-12-17 14:27:10|20631.12|20631.12|20630.89|20630.89|20631.31|20631.31|20630.89|20630.89|0
1734445640000|2024-12-17 14:27:20|20630.85|20630.85|20630.7|20630.7|20630.95|20630.95|20630.6|20630.6|0
1734445650000|2024-12-17 14:27:30|20630.75|20630.75|20630.59|20630.59|20630.75|20630.75|20630.59|20630.59|0
1734445660000|2024-12-17 14:27:40|20630.55|20630.55|20630.59|20630.59|20630.59|20630.59|20630.42|20630.42|0
1734445670000|2024-12-17 14:27:50|20630.53|20630.53|20630.68|20630.68|20630.68|20630.68|20630.53|20630.53|0
1734445680000|2024-12-17 14:28:00|20630.63|20630.63|20629.25|20629.25|20630.63|20630.63|20629.25|20629.25|0
1734445690000|2024-12-17 14:28:10|20629.15|20629.15|20629.28|20629.28|20629.36|20629.36|20629.15|20629.15|0
1734445700000|2024-12-17 14:28:20|20629.24|20629.24|20629.24|20629.24|20629.24|20629.24|20629.15|20629.15|0
1734445710000|2024-12-17 14:28:30|20629.11|20629.11|20629.01|20629.01|20629.24|20629.24|20629.01|20629.01|0
1734445720000|2024-12-17 14:28:40|20629.12|20629.12|20629.14|20629.14|20629.14|20629.14|20628.88|20628.88|0
1734445730000|2024-12-17 14:28:50|20629.1|20629.1|20628.83|20628.83|20629.18|20629.18|20628.83|20628.83|0
1734445740000|2024-12-17 14:29:00|20628.69|20628.69|20628.45|20628.45|20628.7|20628.7|20628.45|20628.45|0
1734445750000|2024-12-17 14:29:10|20628.31|20628.31|20628.48|20628.48|20628.48|20628.48|20628.31|20628.31|0
1734445760000|2024-12-17 14:29:20|20628.39|20628.39|20628.37|20628.37|20628.7|20628.7|20628.37|20628.37|0
1734445770000|2024-12-17 14:29:30|20628.22|20628.22|20627.86|20627.86|20628.22|20628.22|20627.86|20627.86|0
1734445780000|2024-12-17 14:29:40|20627.76|20627.76|20627.36|20627.36|20627.8|20627.8|20627.26|20627.26|0
1734445790000|2024-12-17 14:29:50|20626.99|20626.99|20626.75|20626.75|20626.99|20626.99|20626.53|20626.53|0
1734445800000|2024-12-17 14:30:00|20626.44|20626.44|20626.16|20626.16|20626.59|20626.59|20625.91|20625.91|0
1734445810000|2024-12-17 14:30:10|20626.24|20626.24|20626.78|20626.78|20626.78|20626.78|20625.87|20625.87|0
1734445820000|2024-12-17 14:30:20|20627.18|20627.18|20627.46|20627.46|20627.53|20627.53|20627.07|20627.07|0
1734445830000|2024-12-17 14:30:30|20627.58|20627.58|20627.12|20627.12|20627.65|20627.65|20627.12|20627.12|0
1734445840000|2024-12-17 14:30:40|20627.07|20627.07|20627.14|20627.14|20627.16|20627.16|20626.96|20626.96|0
1734445850000|2024-12-17 14:30:50|20627.24|20627.24|20627.99|20627.99|20627.99|20627.99|20627.24|20627.24|0
1734445860000|2024-12-17 14:31:00|20628.07|20628.07|20627.38|20627.38|20628.07|20628.07|20627.38|20627.38|0
1734445870000|2024-12-17 14:31:10|20627.32|20627.32|20626.71|20626.71|20627.32|20627.32|20626.29|20626.29|0
1734445880000|2024-12-17 14:31:20|20626.51|20626.51|20627.08|20627.08|20627.08|20627.08|20626.44|20626.44|0
1734445890000|2024-12-17 14:31:30|20627|20627|20625.66|20625.66|20627|20627|20625.66|20625.66|0
1734445900000|2024-12-17 14:31:40|20625.57|20625.57|20625.55|20625.55|20625.57|20625.57|20625.26|20625.26|0
1734445910000|2024-12-17 14:31:50|20625.75|20625.75|20625.98|20625.98|20626.11|20626.11|20625.65|20625.65|0
1734445920000|2024-12-17 14:32:00|20625.89|20625.89|20625.57|20625.57|20626|20626|20625.57|20625.57|0
1734445930000|2024-12-17 14:32:10|20625.52|20625.52|20626.33|20626.33|20626.33|20626.33|20625.52|20625.52|0
1734445940000|2024-12-17 14:32:20|20626.16|20626.16|20625.98|20625.98|20626.18|20626.18|20625.98|20625.98|0
1734445950000|2024-12-17 14:32:30|20626.07|20626.07|20626.16|20626.16|20626.16|20626.16|20625.99|20625.99|0
1734445960000|2024-12-17 14:32:40|20626.04|20626.04|20626.32|20626.32|20626.32|20626.32|20626.04|20626.04|0
1734445970000|2024-12-17 14:32:50|20626.41|20626.41|20626.84|20626.84|20626.84|20626.84|20626.19|20626.19|0
1734445980000|2024-12-17 14:33:00|20626.96|20626.96|20626.47|20626.47|20626.96|20626.96|20626.47|20626.47|0
1734445990000|2024-12-17 14:33:10|20626.64|20626.64|20626.71|20626.71|20626.81|20626.81|20626.64|20626.64|0
1734446000000|2024-12-17 14:33:20|20626.75|20626.75|20627.26|20627.26|20627.26|20627.26|20626.75|20626.75|0
1734446010000|2024-12-17 14:33:30|20627.31|20627.31|20627.43|20627.43|20627.43|20627.43|20627.27|20627.27|0
1734446020000|2024-12-17 14:33:40|20627.52|20627.52|20627.38|20627.38|20627.61|20627.61|20627.38|20627.38|0
1734446030000|2024-12-17 14:33:50|20627.31|20627.31|20627.97|20627.97|20628.07|20628.07|20627.31|20627.31|0
1734446040000|2024-12-17 14:34:00|20627.83|20627.83|20627.77|20627.77|20627.91|20627.91|20627.77|20627.77|0
1734446050000|2024-12-17 14:34:10|20628|20628|20628.2|20628.2|20628.32|20628.32|20627.76|20627.76|0
1734446060000|2024-12-17 14:34:20|20628.46|20628.46|20628.44|20628.44|20628.53|20628.53|20628.43|20628.43|0
1734446070000|2024-12-17 14:34:30|20628.36|20628.36|20629.13|20629.13|20629.13|20629.13|20628.36|20628.36|0
1734446080000|2024-12-17 14:34:40|20629.36|20629.36|20629.03|20629.03|20629.36|20629.36|20628.95|20628.95|0
1734446090000|2024-12-17 14:34:50|20628.9|20628.9|20629.03|20629.03|20629.18|20629.18|20628.77|20628.77|0
1734446100000|2024-12-17 14:35:00|20628.7|20628.7|20628.49|20628.49|20628.88|20628.88|20628.4|20628.4|0
1734446110000|2024-12-17 14:35:10|20628.58|20628.58|20631.3|20631.3|20631.3|20631.3|20628.58|20628.58|0
1734446120000|2024-12-17 14:35:20|20631.37|20631.37|20633.03|20633.03|20633.03|20633.03|20631.37|20631.37|0
1734446130000|2024-12-17 14:35:30|20632.9|20632.9|20633.76|20633.76|20633.79|20633.79|20632.9|20632.9|0
1734446140000|2024-12-17 14:35:40|20633.78|20633.78|20633.85|20633.85|20634.09|20634.09|20633.71|20633.71|0
1734446150000|2024-12-17 14:35:50|20634.04|20634.04|20634.04|20634.04|20634.33|20634.33|20633.8|20633.8|0
1734446160000|2024-12-17 14:36:00|20633.99|20633.99|20634.27|20634.27|20634.44|20634.44|20633.86|20633.86|0
1734446170000|2024-12-17 14:36:10|20634.4|20634.4|20634.36|20634.36|20634.52|20634.52|20634.36|20634.36|0
1734446180000|2024-12-17 14:36:20|20634.29|20634.29|20634.39|20634.39|20634.73|20634.73|20634.17|20634.17|0
1734446190000|2024-12-17 14:36:30|20634.33|20634.33|20633.78|20633.78|20634.41|20634.41|20633.78|20633.78|0
1734446200000|2024-12-17 14:36:40|20633.74|20633.74|20633.62|20633.62|20634.26|20634.26|20633.62|20633.62|0
1734446210000|2024-12-17 14:36:50|20633.78|20633.78|20634.11|20634.11|20634.11|20634.11|20633.48|20633.48|0
1734446220000|2024-12-17 14:37:00|20634.24|20634.24|20635.25|20635.25|20635.47|20635.47|20634.24|20634.24|0
1734446230000|2024-12-17 14:37:10|20635.34|20635.34|20634.85|20634.85|20635.34|20635.34|20634.85|20634.85|0
1734446240000|2024-12-17 14:37:20|20634.8|20634.8|20634.31|20634.31|20634.8|20634.8|20634.31|20634.31|0
1734446250000|2024-12-17 14:37:30|20634.33|20634.33|20633.85|20633.85|20634.33|20634.33|20633.85|20633.85|0
1734446260000|2024-12-17 14:37:40|20633.76|20633.76|20633.8|20633.8|20633.84|20633.84|20633.62|20633.62|0
1734446270000|2024-12-17 14:37:50|20633.84|20633.84|20634.08|20634.08|20634.28|20634.28|20633.84|20633.84|0
1734446280000|2024-12-17 14:38:00|20634.12|20634.12|20634.93|20634.93|20634.93|20634.93|20634.08|20634.08|0
1734446290000|2024-12-17 14:38:10|20635.12|20635.12|20634.93|20634.93|20635.29|20635.29|20634.8|20634.8|0
1734446300000|2024-12-17 14:38:20|20635|20635|20634.66|20634.66|20635.18|20635.18|20634.61|20634.61|0
1734446310000|2024-12-17 14:38:30|20634.7|20634.7|20634.72|20634.72|20634.77|20634.77|20634.64|20634.64|0
1734446320000|2024-12-17 14:38:40|20634.79|20634.79|20635.01|20635.01|20635.01|20635.01|20634.79|20634.79|0
1734446330000|2024-12-17 14:38:50|20635.14|20635.14|20636.19|20636.19|20636.19|20636.19|20635.14|20635.14|0
1734446340000|2024-12-17 14:39:00|20636.47|20636.47|20637.64|20637.64|20637.82|20637.82|20636.47|20636.47|0
1734446350000|2024-12-17 14:39:10|20637.54|20637.54|20637.74|20637.74|20637.78|20637.78|20637.54|20637.54|0
1734446360000|2024-12-17 14:39:20|20637.78|20637.78|20638.21|20638.21|20638.21|20638.21|20637.78|20637.78|0
1734446370000|2024-12-17 14:39:30|20638.14|20638.14|20638.38|20638.38|20638.38|20638.38|20638.14|20638.14|0
1734446380000|2024-12-17 14:39:40|20638.41|20638.41|20637.88|20637.88|20638.41|20638.41|20637.88|20637.88|0
1734446390000|2024-12-17 14:39:50|20638.02|20638.02|20638.14|20638.14|20638.14|20638.14|20638.02|20638.02|0
1734446400000|2024-12-17 14:40:00|20638.04|20638.04|20637.35|20637.35|20638.04|20638.04|20637.35|20637.35|0
1734446410000|2024-12-17 14:40:10|20637.42|20637.42|20637.3|20637.3|20637.42|20637.42|20637.11|20637.11|0
1734446420000|2024-12-17 14:40:20|20637.37|20637.37|20637.49|20637.49|20637.49|20637.49|20637.37|20637.37|0
1734446430000|2024-12-17 14:40:30|20637.45|20637.45|20637.3|20637.3|20637.57|20637.57|20637.18|20637.18|0
1734446440000|2024-12-17 14:40:40|20637.38|20637.38|20637.31|20637.31|20637.69|20637.69|20637.31|20637.31|0
1734446450000|2024-12-17 14:40:50|20637.35|20637.35|20637.51|20637.51|20637.51|20637.51|20637.22|20637.22|0
1734446460000|2024-12-17 14:41:00|20637.59|20637.59|20637.12|20637.12|20637.59|20637.59|20637.12|20637.12|0
1734446470000|2024-12-17 14:41:10|20637.22|20637.22|20637.34|20637.34|20637.37|20637.37|20636.85|20636.85|0
1734446480000|2024-12-17 14:41:20|20637.17|20637.17|20637.37|20637.37|20637.61|20637.61|20637.17|20637.17|0
1734446490000|2024-12-17 14:41:30|20637.24|20637.24|20636.95|20636.95|20637.34|20637.34|20636.9|20636.9|0
1734446500000|2024-12-17 14:41:40|20636.85|20636.85|20636.45|20636.45|20636.85|20636.85|20636.45|20636.45|0
1734446510000|2024-12-17 14:41:50|20636.44|20636.44|20636.22|20636.22|20636.48|20636.48|20636.22|20636.22|0
1734446520000|2024-12-17 14:42:00|20635.75|20635.75|20635.77|20635.77|20635.77|20635.77|20635.33|20635.33|0
1734446530000|2024-12-17 14:42:10|20635.71|20635.71|20635.98|20635.98|20636.03|20636.03|20635.64|20635.64|0
1734446540000|2024-12-17 14:42:20|20635.89|20635.89|20636.62|20636.62|20636.62|20636.62|20635.89|20635.89|0
1734446550000|2024-12-17 14:42:30|20636.67|20636.67|20637.22|20637.22|20637.28|20637.28|20636.67|20636.67|0
1734446560000|2024-12-17 14:42:40|20637.16|20637.16|20637.39|20637.39|20637.49|20637.49|20637.11|20637.11|0
1734446570000|2024-12-17 14:42:50|20637.44|20637.44|20637.07|20637.07|20637.44|20637.44|20637.04|20637.04|0
1734446580000|2024-12-17 14:43:00|20637.25|20637.25|20636.46|20636.46|20637.25|20637.25|20636.46|20636.46|0
1734446590000|2024-12-17 14:43:10|20636.5|20636.5|20635.63|20635.63|20636.6|20636.6|20635.6|20635.6|0
1734446600000|2024-12-17 14:43:20|20635.73|20635.73|20635.37|20635.37|20635.73|20635.73|20634.95|20634.95|0
1734446610000|2024-12-17 14:43:30|20635.29|20635.29|20635.33|20635.33|20635.46|20635.46|20635.25|20635.25|0
1734446620000|2024-12-17 14:43:40|20635.23|20635.23|20635.14|20635.14|20635.26|20635.26|20635.04|20635.04|0
1734446630000|2024-12-17 14:43:50|20635.17|20635.17|20634.84|20634.84|20635.17|20635.17|20634.77|20634.77|0
1734446640000|2024-12-17 14:44:00|20634.79|20634.79|20634.78|20634.78|20634.79|20634.79|20634.45|20634.45|0
1734446650000|2024-12-17 14:44:10|20634.82|20634.82|20634.11|20634.11|20634.9|20634.9|20634.11|20634.11|0
1734446660000|2024-12-17 14:44:20|20634.05|20634.05|20634.19|20634.19|20634.23|20634.23|20634.01|20634.01|0
1734446670000|2024-12-17 14:44:30|20634.22|20634.22|20634.04|20634.04|20634.48|20634.48|20634.04|20634.04|0
1734446680000|2024-12-17 14:44:40|20634.16|20634.16|20633.86|20633.86|20634.22|20634.22|20633.74|20633.74|0
1734446690000|2024-12-17 14:44:50|20633.82|20633.82|20633.87|20633.87|20633.97|20633.97|20633.82|20633.82|0
1734446700000|2024-12-17 14:45:00|20634.25|20634.25|20634.14|20634.14|20634.25|20634.25|20634.14|20634.14|0
1734446710000|2024-12-17 14:45:10|20634.47|20634.47|20634.48|20634.48|20634.57|20634.57|20634.41|20634.41|0
1734446720000|2024-12-17 14:45:20|20634.62|20634.62|20633.98|20633.98|20634.74|20634.74|20633.72|20633.72|0
1734446730000|2024-12-17 14:45:30|20633.93|20633.93|20633.77|20633.77|20633.93|20633.93|20633.31|20633.31|0
1734446740000|2024-12-17 14:45:40|20633.64|20633.64|20633.66|20633.66|20633.73|20633.73|20633.4|20633.4|0
1734446750000|2024-12-17 14:45:50|20633.62|20633.62|20633.33|20633.33|20633.87|20633.87|20633.08|20633.08|0
1734446760000|2024-12-17 14:46:00|20633.18|20633.18|20633.49|20633.49|20633.51|20633.51|20633.09|20633.09|0
1734446770000|2024-12-17 14:46:10|20633.57|20633.57|20634.17|20634.17|20634.23|20634.23|20633.57|20633.57|0
1734446780000|2024-12-17 14:46:20|20634.18|20634.18|20637.95|20637.95|20637.95|20637.95|20634.18|20634.18|0
1734446790000|2024-12-17 14:46:30|20638.08|20638.08|20638.41|20638.41|20638.41|20638.41|20638.08|20638.08|0
1734446800000|2024-12-17 14:46:40|20638.48|20638.48|20638.8|20638.8|20638.8|20638.8|20638.41|20638.41|0
1734446810000|2024-12-17 14:46:50|20638.75|20638.75|20638.75|20638.75|20638.79|20638.79|20638.71|20638.71|0
1734446820000|2024-12-17 14:47:00|20638.58|20638.58|20638.84|20638.84|20638.84|20638.84|20638.58|20638.58|0
1734446830000|2024-12-17 14:47:10|20639.01|20639.01|20639|20639|20639.12|20639.12|20639|20639|0
1734446840000|2024-12-17 14:47:20|20639.12|20639.12|20638.43|20638.43|20639.12|20639.12|20638.43|20638.43|0
1734446850000|2024-12-17 14:47:30|20638.38|20638.38|20638.21|20638.21|20638.38|20638.38|20638.21|20638.21|0
1734446860000|2024-12-17 14:47:40|20638.28|20638.28|20638.21|20638.21|20638.28|20638.28|20637.84|20637.84|0
1734446870000|2024-12-17 14:47:50|20638.06|20638.06|20638.29|20638.29|20638.31|20638.31|20638.06|20638.06|0
1734446880000|2024-12-17 14:48:00|20638.71|20638.71|20638.95|20638.95|20638.98|20638.98|20638.51|20638.51|0
1734446890000|2024-12-17 14:48:10|20639|20639|20638.96|20638.96|20639.08|20639.08|20638.96|20638.96|0
1734446900000|2024-12-17 14:48:20|20638.9|20638.9|20638.39|20638.39|20638.9|20638.9|20638.39|20638.39|0
1734446910000|2024-12-17 14:48:30|20638.37|20638.37|20638.48|20638.48|20638.66|20638.66|20638.37|20638.37|0
1734446920000|2024-12-17 14:48:40|20638.44|20638.44|20639.22|20639.22|20639.22|20639.22|20638.44|20638.44|0
1734446930000|2024-12-17 14:48:50|20639.27|20639.27|20639.68|20639.68|20639.77|20639.77|20639.18|20639.18|0
1734446940000|2024-12-17 14:49:00|20639.85|20639.85|20639.63|20639.63|20640.07|20640.07|20639.63|20639.63|0
1734446950000|2024-12-17 14:49:10|20639.54|20639.54|20639.86|20639.86|20639.92|20639.92|20639.54|20639.54|0
1734446960000|2024-12-17 14:49:20|20639.94|20639.94|20639.37|20639.37|20639.94|20639.94|20639.37|20639.37|0
1734446970000|2024-12-17 14:49:30|20639.26|20639.26|20639.26|20639.26|20639.53|20639.53|20639.26|20639.26|0
1734446980000|2024-12-17 14:49:40|20639.22|20639.22|20639.97|20639.97|20640.03|20640.03|20639.22|20639.22|0
1734446990000|2024-12-17 14:49:50|20639.85|20639.85|20639.61|20639.61|20639.85|20639.85|20639.61|20639.61|0
1734447000000|2024-12-17 14:50:00|20639.57|20639.57|20640.06|20640.06|20640.12|20640.12|20639.57|20639.57|0
1734447010000|2024-12-17 14:50:10|20639.9|20639.9|20641.02|20641.02|20641.02|20641.02|20639.77|20639.77|0
1734447020000|2024-12-17 14:50:20|20641.37|20641.37|20641.56|20641.56|20641.59|20641.59|20641.23|20641.23|0
1734447030000|2024-12-17 14:50:30|20641.69|20641.69|20641.04|20641.04|20641.69|20641.69|20641.04|20641.04|0
1734447040000|2024-12-17 14:50:40|20640.92|20640.92|20640.42|20640.42|20640.92|20640.92|20640.41|20640.41|0
1734447050000|2024-12-17 14:50:50|20640.45|20640.45|20640.58|20640.58|20640.63|20640.63|20640.45|20640.45|0
1734447060000|2024-12-17 14:51:00|20640.54|20640.54|20637.84|20637.84|20640.54|20640.54|20637.84|20637.84|0
1734447070000|2024-12-17 14:51:10|20637.79|20637.79|20636.58|20636.58|20637.79|20637.79|20636.44|20636.44|0
1734447080000|2024-12-17 14:51:20|20636.52|20636.52|20636.23|20636.23|20636.68|20636.68|20636.23|20636.23|0
1734447090000|2024-12-17 14:51:30|20635.85|20635.85|20636.3|20636.3|20636.53|20636.53|20635.85|20635.85|0
1734447100000|2024-12-17 14:51:40|20636.14|20636.14|20636.05|20636.05|20636.34|20636.34|20635.96|20635.96|0
1734447110000|2024-12-17 14:51:50|20636|20636|20635.44|20635.44|20636.06|20636.06|20635.44|20635.44|0
1734447120000|2024-12-17 14:52:00|20635.39|20635.39|20634.83|20634.83|20635.39|20635.39|20634.83|20634.83|0
1734447130000|2024-12-17 14:52:10|20634.73|20634.73|20634.63|20634.63|20634.76|20634.76|20634.55|20634.55|0
1734447140000|2024-12-17 14:52:20|20634.59|20634.59|20634.78|20634.78|20634.78|20634.78|20634.59|20634.59|0
1734447150000|2024-12-17 14:52:30|20634.67|20634.67|20634.59|20634.59|20634.67|20634.67|20634.34|20634.34|0
1734447160000|2024-12-17 14:52:40|20634.25|20634.25|20634.19|20634.19|20634.25|20634.25|20634.19|20634.19|0
1734447170000|2024-12-17 14:52:50|20634.13|20634.13|20634.05|20634.05|20634.3|20634.3|20633.93|20633.93|0
1734447180000|2024-12-17 14:53:00|20634.01|20634.01|20633.6|20633.6|20634.06|20634.06|20633.6|20633.6|0
1734447190000|2024-12-17 14:53:10|20633.54|20633.54|20633.39|20633.39|20633.54|20633.54|20633.15|20633.15|0
1734447200000|2024-12-17 14:53:20|20633.48|20633.48|20633.29|20633.29|20633.49|20633.49|20633.23|20633.23|0
1734447210000|2024-12-17 14:53:30|20633.25|20633.25|20633.22|20633.22|20633.25|20633.25|20633.16|20633.16|0
1734447220000|2024-12-17 14:53:40|20633.14|20633.14|20632.88|20632.88|20633.14|20633.14|20632.88|20632.88|0
1734447230000|2024-12-17 14:53:50|20632.95|20632.95|20632.97|20632.97|20632.99|20632.99|20632.95|20632.95|0
1734447240000|2024-12-17 14:54:00|20633.09|20633.09|20633.03|20633.03|20633.17|20633.17|20632.95|20632.95|0
1734447250000|2024-12-17 14:54:10|20633.49|20633.49|20633.59|20633.59|20633.67|20633.67|20633.37|20633.37|0
1734447260000|2024-12-17 14:54:20|20633.78|20633.78|20633.61|20633.61|20633.78|20633.78|20633.61|20633.61|0
1734447270000|2024-12-17 14:54:30|20633.69|20633.69|20633.83|20633.83|20633.94|20633.94|20633.57|20633.57|0
1734447280000|2024-12-17 14:54:40|20633.81|20633.81|20634.69|20634.69|20634.69|20634.69|20633.81|20633.81|0
1734447290000|2024-12-17 14:54:50|20634.85|20634.85|20635.33|20635.33|20635.33|20635.33|20634.85|20634.85|0
1734447300000|2024-12-17 14:55:00|20635.23|20635.23|20635.47|20635.47|20635.67|20635.67|20635.23|20635.23|0
1734447310000|2024-12-17 14:55:10|20635.56|20635.56|20635.24|20635.24|20635.6|20635.6|20635.19|20635.19|0
1734447320000|2024-12-17 14:55:20|20635.38|20635.38|20635.18|20635.18|20635.38|20635.38|20635.18|20635.18|0
1734447330000|2024-12-17 14:55:30|20635.09|20635.09|20634.68|20634.68|20635.09|20635.09|20634.68|20634.68|0
1734447340000|2024-12-17 14:55:40|20634.57|20634.57|20634.77|20634.77|20634.77|20634.77|20634.54|20634.54|0
1734447350000|2024-12-17 14:55:50|20634.68|20634.68|20633.85|20633.85|20634.68|20634.68|20633.81|20633.81|0
1734447360000|2024-12-17 14:56:00|20633.9|20633.9|20633.68|20633.68|20633.97|20633.97|20633.68|20633.68|0
1734447370000|2024-12-17 14:56:10|20633.46|20633.46|20633.33|20633.33|20633.52|20633.52|20633.33|20633.33|0
1734447380000|2024-12-17 14:56:20|20633.5|20633.5|20633.9|20633.9|20633.9|20633.9|20633.5|20633.5|0
1734447390000|2024-12-17 14:56:30|20634.12|20634.12|20633.62|20633.62|20634.12|20634.12|20633.62|20633.62|0
1734447400000|2024-12-17 14:56:40|20633.39|20633.39|20633.99|20633.99|20633.99|20633.99|20633.38|20633.38|0
1734447410000|2024-12-17 14:56:50|20634.1|20634.1|20634.46|20634.46|20634.46|20634.46|20634.1|20634.1|0
1734447420000|2024-12-17 14:57:00|20634.41|20634.41|20634.03|20634.03|20634.48|20634.48|20634.03|20634.03|0
1734447430000|2024-12-17 14:57:10|20634.01|20634.01|20633.79|20633.79|20634.02|20634.02|20633.72|20633.72|0
1734447440000|2024-12-17 14:57:20|20633.6|20633.6|20633.48|20633.48|20633.6|20633.6|20633.44|20633.44|0
1734447450000|2024-12-17 14:57:30|20633.59|20633.59|20634.17|20634.17|20634.17|20634.17|20633.59|20633.59|0
1734447460000|2024-12-17 14:57:40|20634.24|20634.24|20634.34|20634.34|20634.34|20634.34|20634.24|20634.24|0
1734447470000|2024-12-17 14:57:50|20634.29|20634.29|20633.76|20633.76|20634.41|20634.41|20633.76|20633.76|0
1734447480000|2024-12-17 14:58:00|20633.71|20633.71|20632.79|20632.79|20633.71|20633.71|20632.79|20632.79|0
1734447490000|2024-12-17 14:58:10|20632.87|20632.87|20632.67|20632.67|20632.87|20632.87|20632.63|20632.63|0
1734447500000|2024-12-17 14:58:20|20632.68|20632.68|20632.42|20632.42|20632.68|20632.68|20631.82|20631.82|0
1734447510000|2024-12-17 14:58:30|20632.5|20632.5|20632.3|20632.3|20632.5|20632.5|20632.3|20632.3|0
1734447520000|2024-12-17 14:58:40|20631.76|20631.76|20631.79|20631.79|20631.79|20631.79|20631.47|20631.47|0
1734447530000|2024-12-17 14:58:50|20632.05|20632.05|20631.87|20631.87|20632.05|20632.05|20631.83|20631.83|0
1734447540000|2024-12-17 14:59:00|20631.82|20631.82|20632.08|20632.08|20632.13|20632.13|20631.78|20631.78|0
1734447550000|2024-12-17 14:59:10|20632.13|20632.13|20631.75|20631.75|20632.13|20632.13|20631.65|20631.65|0
1734447560000|2024-12-17 14:59:20|20631.68|20631.68|20631.83|20631.83|20631.83|20631.83|20631.45|20631.45|0
1734447570000|2024-12-17 14:59:30|20631.65|20631.65|20631.83|20631.83|20631.96|20631.96|20631.56|20631.56|0
1734447580000|2024-12-17 14:59:40|20631.76|20631.76|20631.6|20631.6|20631.81|20631.81|20631.47|20631.47|0
1734447590000|2024-12-17 14:59:50|20631.55|20631.55|20630.29|20630.29|20631.55|20631.55|20630.29|20630.29|0
1734447600000|2024-12-17 15:00:00|20630.18|20630.18|20629.39|20629.39|20630.22|20630.22|20629.25|20629.25|0
1734447610000|2024-12-17 15:00:10|20629.58|20629.58|20629|20629|20629.74|20629.74|20629|20629|0
1734447620000|2024-12-17 15:00:20|20629.21|20629.21|20629.51|20629.51|20629.51|20629.51|20629.21|20629.21|0
1734447630000|2024-12-17 15:00:30|20629.59|20629.59|20629.74|20629.74|20629.74|20629.74|20629.34|20629.34|0
1734447640000|2024-12-17 15:00:40|20629.84|20629.84|20630.24|20630.24|20630.28|20630.28|20629.69|20629.69|0
1734447650000|2024-12-17 15:00:50|20630.28|20630.28|20631.35|20631.35|20631.35|20631.35|20630.28|20630.28|0
1734447660000|2024-12-17 15:01:00|20631.4|20631.4|20632.84|20632.84|20632.84|20632.84|20631.4|20631.4|0
1734447670000|2024-12-17 15:01:10|20633.08|20633.08|20633.33|20633.33|20633.45|20633.45|20633.08|20633.08|0
1734447680000|2024-12-17 15:01:20|20633.5|20633.5|20633.29|20633.29|20633.5|20633.5|20633.29|20633.29|0
1734447690000|2024-12-17 15:01:30|20633.38|20633.38|20632.5|20632.5|20633.38|20633.38|20632.5|20632.5|0
1734447700000|2024-12-17 15:01:40|20632.42|20632.42|20632.52|20632.52|20632.52|20632.52|20632.15|20632.15|0
1734447710000|2024-12-17 15:01:50|20632.59|20632.59|20632.67|20632.67|20632.67|20632.67|20632.53|20632.53|0
1734447720000|2024-12-17 15:02:00|20632.71|20632.71|20630.72|20630.72|20632.71|20632.71|20630.64|20630.64|0
1734447730000|2024-12-17 15:02:10|20630.68|20630.68|20630.28|20630.28|20630.76|20630.76|20629.91|20629.91|0
1734447740000|2024-12-17 15:02:20|20630.2|20630.2|20630.8|20630.8|20630.94|20630.94|20630.11|20630.11|0
1734447750000|2024-12-17 15:02:30|20630.76|20630.76|20632.26|20632.26|20632.26|20632.26|20630.16|20630.16|0
1734447760000|2024-12-17 15:02:40|20632.44|20632.44|20632.79|20632.79|20632.92|20632.92|20632.44|20632.44|0
1734447770000|2024-12-17 15:02:50|20632.74|20632.74|20632.87|20632.87|20632.92|20632.92|20632.68|20632.68|0
1734447780000|2024-12-17 15:03:00|20633.25|20633.25|20633.23|20633.23|20633.31|20633.31|20633.05|20633.05|0
1734447790000|2024-12-17 15:03:10|20633.1|20633.1|20632.57|20632.57|20633.1|20633.1|20632.57|20632.57|0
1734447800000|2024-12-17 15:03:20|20632.14|20632.14|20632.31|20632.31|20632.4|20632.4|20631.83|20631.83|0
1734447810000|2024-12-17 15:03:30|20632.35|20632.35|20631.85|20631.85|20632.35|20632.35|20631.81|20631.81|0
1734447820000|2024-12-17 15:03:40|20631.89|20631.89|20632.16|20632.16|20632.16|20632.16|20631.89|20631.89|0
1734447830000|2024-12-17 15:03:50|20632.35|20632.35|20632.64|20632.64|20632.64|20632.64|20632.22|20632.22|0
1734447840000|2024-12-17 15:04:00|20632.54|20632.54|20632.76|20632.76|20632.81|20632.81|20632.54|20632.54|0
1734447850000|2024-12-17 15:04:10|20632.93|20632.93|20632.3|20632.3|20633.1|20633.1|20632.19|20632.19|0
1734447860000|2024-12-17 15:04:20|20632.21|20632.21|20632.23|20632.23|20632.76|20632.76|20632.21|20632.21|0
1734447870000|2024-12-17 15:04:30|20632.13|20632.13|20632.31|20632.31|20632.33|20632.33|20632.01|20632.01|0
1734447880000|2024-12-17 15:04:40|20632.26|20632.26|20631.56|20631.56|20632.26|20632.26|20631.56|20631.56|0
1734447890000|2024-12-17 15:04:50|20631.44|20631.44|20632.01|20632.01|20632.01|20632.01|20631.38|20631.38|0
1734447900000|2024-12-17 15:05:00|20631.95|20631.95|20631.77|20631.77|20631.95|20631.95|20631.77|20631.77|0
1734447910000|2024-12-17 15:05:10|20631.53|20631.53|20630.41|20630.41|20631.53|20631.53|20630.41|20630.41|0
1734447920000|2024-12-17 15:05:20|20630.36|20630.36|20629.62|20629.62|20630.36|20630.36|20629.62|20629.62|0
1734447930000|2024-12-17 15:05:30|20629.8|20629.8|20629.93|20629.93|20629.93|20629.93|20629.8|20629.8|0
1734447940000|2024-12-17 15:05:40|20629.87|20629.87|20629.62|20629.62|20629.87|20629.87|20629.62|20629.62|0
1734447950000|2024-12-17 15:05:50|20629.67|20629.67|20629.4|20629.4|20629.85|20629.85|20629.4|20629.4|0
1734447960000|2024-12-17 15:06:00|20629.46|20629.46|20629.64|20629.64|20630.17|20630.17|20629.46|20629.46|0
1734447970000|2024-12-17 15:06:10|20630.05|20630.05|20629.31|20629.31|20630.25|20630.25|20629.2|20629.2|0
1734447980000|2024-12-17 15:06:20|20629.17|20629.17|20629.3|20629.3|20629.37|20629.37|20628.9|20628.9|0
1734447990000|2024-12-17 15:06:30|20629.24|20629.24|20629.24|20629.24|20629.61|20629.61|20629.2|20629.2|0
1734448010000|2024-12-17 15:06:50|20629.37|20629.37|20629.75|20629.75|20629.9|20629.9|20629.37|20629.37|0
1734448020000|2024-12-17 15:07:00|20629.64|20629.64|20629.94|20629.94|20629.94|20629.94|20629.56|20629.56|0
1734448030000|2024-12-17 15:07:10|20630|20630|20630.16|20630.16|20630.16|20630.16|20630|20630|0
1734448040000|2024-12-17 15:07:20|20630.07|20630.07|20630.07|20630.07|20630.13|20630.13|20629.67|20629.67|0
1734448050000|2024-12-17 15:07:30|20630.11|20630.11|20629.96|20629.96|20630.11|20630.11|20629.93|20629.93|0
1734448060000|2024-12-17 15:07:40|20630.05|20630.05|20630.31|20630.31|20630.48|20630.48|20630|20630|0
1734448070000|2024-12-17 15:07:50|20630.4|20630.4|20630.51|20630.51|20630.51|20630.51|20630.36|20630.36|0
1734448080000|2024-12-17 15:08:00|20630.22|20630.22|20629.84|20629.84|20630.32|20630.32|20629.84|20629.84|0
1734448090000|2024-12-17 15:08:10|20629.72|20629.72|20629.97|20629.97|20630.11|20630.11|20629.72|20629.72|0
1734448100000|2024-12-17 15:08:20|20629.85|20629.85|20629.81|20629.81|20629.99|20629.99|20629.8|20629.8|0
1734448110000|2024-12-17 15:08:30|20629.9|20629.9|20630.52|20630.52|20630.52|20630.52|20629.9|20629.9|0
1734448120000|2024-12-17 15:08:40|20630.67|20630.67|20630.87|20630.87|20631.18|20631.18|20630.67|20630.67|0
1734448130000|2024-12-17 15:08:50|20631.11|20631.11|20631.84|20631.84|20631.84|20631.84|20631.11|20631.11|0
1734448140000|2024-12-17 15:09:00|20631.3|20631.3|20631.57|20631.57|20631.57|20631.57|20631.3|20631.3|0
1734448150000|2024-12-17 15:09:10|20631.52|20631.52|20631.1|20631.1|20631.52|20631.52|20631.03|20631.03|0
1734448160000|2024-12-17 15:09:20|20631.26|20631.26|20631.46|20631.46|20631.46|20631.46|20631.26|20631.26|0
1734448170000|2024-12-17 15:09:30|20631.54|20631.54|20631.66|20631.66|20631.66|20631.66|20631.54|20631.54|0
1734448180000|2024-12-17 15:09:40|20631.59|20631.59|20631.29|20631.29|20631.7|20631.7|20631.29|20631.29|0
1734448190000|2024-12-17 15:09:50|20631.2|20631.2|20631.24|20631.24|20631.24|20631.24|20631.2|20631.2|0
1734448200000|2024-12-17 15:10:00|20631.07|20631.07|20631.42|20631.42|20631.42|20631.42|20631|20631|0
1734448210000|2024-12-17 15:10:10|20631.09|20631.09|20631.82|20631.82|20631.82|20631.82|20631|20631|0
1734448220000|2024-12-17 15:10:20|20631.99|20631.99|20632.27|20632.27|20632.31|20632.31|20631.85|20631.85|0
1734448230000|2024-12-17 15:10:30|20632.46|20632.46|20632.41|20632.41|20632.56|20632.56|20632.41|20632.41|0
1734448240000|2024-12-17 15:10:40|20632.49|20632.49|20632.81|20632.81|20632.94|20632.94|20632.49|20632.49|0
1734448250000|2024-12-17 15:10:50|20632.95|20632.95|20632.88|20632.88|20633.08|20633.08|20632.88|20632.88|0
1734448260000|2024-12-17 15:11:00|20632.91|20632.91|20632.15|20632.15|20632.91|20632.91|20632.15|20632.15|0
1734448270000|2024-12-17 15:11:10|20631.96|20631.96|20632.32|20632.32|20632.43|20632.43|20631.85|20631.85|0
1734448280000|2024-12-17 15:11:20|20632.25|20632.25|20632.56|20632.56|20632.56|20632.56|20632.21|20632.21|0
1734448290000|2024-12-17 15:11:30|20632.27|20632.27|20632.31|20632.31|20632.43|20632.43|20632.15|20632.15|0
1734448300000|2024-12-17 15:11:40|20632.25|20632.25|20632.02|20632.02|20632.25|20632.25|20632.02|20632.02|0
1734448310000|2024-12-17 15:11:50|20631.88|20631.88|20631.61|20631.61|20631.92|20631.92|20631.61|20631.61|0
1734448320000|2024-12-17 15:12:00|20631.67|20631.67|20631.71|20631.71|20631.76|20631.76|20631.55|20631.55|0
1734448330000|2024-12-17 15:12:10|20631.62|20631.62|20631.49|20631.49|20631.62|20631.62|20631.31|20631.31|0
1734448340000|2024-12-17 15:12:20|20631.66|20631.66|20630.9|20630.9|20631.66|20631.66|20630.9|20630.9|0
1734448350000|2024-12-17 15:12:30|20630.7|20630.7|20630.4|20630.4|20630.76|20630.76|20630.4|20630.4|0
1734448360000|2024-12-17 15:12:40|20630.52|20630.52|20630.35|20630.35|20630.6|20630.6|20630.29|20630.29|0
1734448370000|2024-12-17 15:12:50|20630.17|20630.17|20630.26|20630.26|20630.26|20630.26|20629.89|20629.89|0
1734448380000|2024-12-17 15:13:00|20630.33|20630.33|20630.37|20630.37|20630.45|20630.45|20630.33|20630.33|0
1734448390000|2024-12-17 15:13:10|20630.28|20630.28|20630.13|20630.13|20630.33|20630.33|20630|20630|0
1734448400000|2024-12-17 15:13:20|20630.07|20630.07|20629.7|20629.7|20630.07|20630.07|20628.84|20628.84|0
1734448410000|2024-12-17 15:13:30|20629.86|20629.86|20628.8|20628.8|20629.86|20629.86|20628.71|20628.71|0
1734448420000|2024-12-17 15:13:40|20628.95|20628.95|20628.85|20628.85|20629.01|20629.01|20628.85|20628.85|0
1734448430000|2024-12-17 15:13:50|20628.69|20628.69|20628.64|20628.64|20628.69|20628.69|20628.49|20628.49|0
1734448440000|2024-12-17 15:14:00|20628.59|20628.59|20628.55|20628.55|20628.62|20628.62|20628.36|20628.36|0
1734448450000|2024-12-17 15:14:10|20628.6|20628.6|20628.66|20628.66|20628.83|20628.83|20628.6|20628.6|0
1734448460000|2024-12-17 15:14:20|20628.71|20628.71|20628.52|20628.52|20628.71|20628.71|20628.52|20628.52|0
1734448470000|2024-12-17 15:14:30|20628.46|20628.46|20628.81|20628.81|20628.85|20628.85|20628.46|20628.46|0
1734448480000|2024-12-17 15:14:40|20628.64|20628.64|20628.44|20628.44|20628.64|20628.64|20628.44|20628.44|0
1734448490000|2024-12-17 15:14:50|20628.38|20628.38|20628.21|20628.21|20628.38|20628.38|20627.94|20627.94|0
1734448500000|2024-12-17 15:15:00|20628.28|20628.28|20628.36|20628.36|20628.47|20628.47|20628.15|20628.15|0
1734448510000|2024-12-17 15:15:10|20628.39|20628.39|20628.43|20628.43|20628.59|20628.59|20628.39|20628.39|0
1734448520000|2024-12-17 15:15:20|20628.36|20628.36|20628.24|20628.24|20628.55|20628.55|20628.24|20628.24|0
1734448530000|2024-12-17 15:15:30|20628.32|20628.32|20627.84|20627.84|20628.32|20628.32|20627.84|20627.84|0
1734448540000|2024-12-17 15:15:40|20627.73|20627.73|20627.2|20627.2|20627.74|20627.74|20627.2|20627.2|0
1734448550000|2024-12-17 15:15:50|20627.33|20627.33|20627.15|20627.15|20627.33|20627.33|20627.01|20627.01|0
1734448560000|2024-12-17 15:16:00|20627.05|20627.05|20626.76|20626.76|20627.11|20627.11|20626.76|20626.76|0
1734448570000|2024-12-17 15:16:10|20626.73|20626.73|20626.1|20626.1|20626.73|20626.73|20625.94|20625.94|0
1734448580000|2024-12-17 15:16:20|20626|20626|20625.35|20625.35|20626|20626|20625.35|20625.35|0
1734448590000|2024-12-17 15:16:30|20625.34|20625.34|20625.24|20625.24|20625.34|20625.34|20625.24|20625.24|0
1734448600000|2024-12-17 15:16:40|20625.09|20625.09|20624.82|20624.82|20625.09|20625.09|20624.67|20624.67|0
1734448610000|2024-12-17 15:16:50|20624.77|20624.77|20624.79|20624.79|20624.79|20624.79|20624.62|20624.62|0
1734448620000|2024-12-17 15:17:00|20624.74|20624.74|20624.56|20624.56|20624.74|20624.74|20624.51|20624.51|0
1734448630000|2024-12-17 15:17:10|20624.5|20624.5|20624.38|20624.38|20624.5|20624.5|20624.35|20624.35|0
1734448640000|2024-12-17 15:17:20|20624.53|20624.53|20624.44|20624.44|20624.53|20624.53|20624.39|20624.39|0
1734448650000|2024-12-17 15:17:30|20624.62|20624.62|20624.15|20624.15|20624.62|20624.62|20624.15|20624.15|0
1734448660000|2024-12-17 15:17:40|20624.28|20624.28|20624.04|20624.04|20624.37|20624.37|20624.04|20624.04|0
1734448670000|2024-12-17 15:17:50|20623.99|20623.99|20624.1|20624.1|20624.1|20624.1|20623.76|20623.76|0
1734448680000|2024-12-17 15:18:00|20624.22|20624.22|20624.39|20624.39|20624.39|20624.39|20624.02|20624.02|0
1734448690000|2024-12-17 15:18:10|20624.44|20624.44|20624.2|20624.2|20624.45|20624.45|20624.2|20624.2|0
1734448700000|2024-12-17 15:18:20|20624.11|20624.11|20623.67|20623.67|20624.11|20624.11|20623.67|20623.67|0
1734448710000|2024-12-17 15:18:30|20623.74|20623.74|20623.62|20623.62|20623.74|20623.74|20623.51|20623.51|0
1734448720000|2024-12-17 15:18:40|20623.55|20623.55|20623.37|20623.37|20623.55|20623.55|20623.32|20623.32|0
1734448730000|2024-12-17 15:18:50|20623.57|20623.57|20622.53|20622.53|20623.57|20623.57|20622.39|20622.39|0
1734448740000|2024-12-17 15:19:00|20622.69|20622.69|20622.42|20622.42|20622.94|20622.94|20622.42|20622.42|0
1734448750000|2024-12-17 15:19:10|20622.37|20622.37|20622.08|20622.08|20622.37|20622.37|20621.78|20621.78|0
1734448760000|2024-12-17 15:19:20|20621.99|20621.99|20620.86|20620.86|20621.99|20621.99|20620.86|20620.86|0
1734448770000|2024-12-17 15:19:30|20620.82|20620.82|20619.8|20619.8|20620.82|20620.82|20619.8|20619.8|0
1734448780000|2024-12-17 15:19:40|20619.67|20619.67|20619.32|20619.32|20619.67|20619.67|20619.32|20619.32|0
1734448790000|2024-12-17 15:19:50|20619.2|20619.2|20618.08|20618.08|20619.23|20619.23|20618.02|20618.02|0
1734448800000|2024-12-17 15:20:00|20617.92|20617.92|20617.18|20617.18|20617.92|20617.92|20617.18|20617.18|0
1734448810000|2024-12-17 15:20:10|20617.15|20617.15|20617.52|20617.52|20617.52|20617.52|20617.15|20617.15|0
1734448820000|2024-12-17 15:20:20|20617.48|20617.48|20616.4|20616.4|20617.48|20617.48|20616.4|20616.4|0
1734448830000|2024-12-17 15:20:30|20616.19|20616.19|20616.01|20616.01|20616.35|20616.35|20615.85|20615.85|0
1734448840000|2024-12-17 15:20:40|20616.15|20616.15|20614.79|20614.79|20616.15|20616.15|20614.79|20614.79|0
1734448850000|2024-12-17 15:20:50|20614.65|20614.65|20611.11|20611.11|20614.65|20614.65|20611.11|20611.11|0
1734448860000|2024-12-17 15:21:00|20611.19|20611.19|20610.86|20610.86|20611.33|20611.33|20610.35|20610.35|0
1734448870000|2024-12-17 15:21:10|20610.88|20610.88|20611.07|20611.07|20611.36|20611.36|20610.88|20610.88|0
1734448880000|2024-12-17 15:21:20|20610.87|20610.87|20610.15|20610.15|20610.87|20610.87|20609.8|20609.8|0
1734448890000|2024-12-17 15:21:30|20609.91|20609.91|20609.04|20609.04|20609.91|20609.91|20609.04|20609.04|0
1734448900000|2024-12-17 15:21:40|20609.09|20609.09|20608.66|20608.66|20609.09|20609.09|20608.66|20608.66|0
1734448910000|2024-12-17 15:21:50|20608.62|20608.62|20607.87|20607.87|20608.66|20608.66|20607.87|20607.87|0
1734448920000|2024-12-17 15:22:00|20607.82|20607.82|20607.47|20607.47|20607.96|20607.96|20607.47|20607.47|0
1734448930000|2024-12-17 15:22:10|20607.64|20607.64|20606.75|20606.75|20607.64|20607.64|20606.75|20606.75|0
1734448940000|2024-12-17 15:22:20|20606.63|20606.63|20606.09|20606.09|20606.63|20606.63|20606.09|20606.09|0
1734448950000|2024-12-17 15:22:30|20606.02|20606.02|20605.96|20605.96|20606.37|20606.37|20605.96|20605.96|0
1734448960000|2024-12-17 15:22:40|20606.1|20606.1|20605.75|20605.75|20606.31|20606.31|20605.75|20605.75|0
1734448970000|2024-12-17 15:22:50|20605.86|20605.86|20605.82|20605.82|20606.02|20606.02|20605.54|20605.54|0
1734448980000|2024-12-17 15:23:00|20605.99|20605.99|20606.54|20606.54|20606.54|20606.54|20605.99|20605.99|0
1734448990000|2024-12-17 15:23:10|20606.59|20606.59|20606.61|20606.61|20606.82|20606.82|20606.44|20606.44|0
1734449000000|2024-12-17 15:23:20|20606.85|20606.85|20606.54|20606.54|20607.26|20607.26|20606.5|20606.5|0
1734449010000|2024-12-17 15:23:30|20606.66|20606.66|20606.7|20606.7|20606.72|20606.72|20606.57|20606.57|0
1734449020000|2024-12-17 15:23:40|20606.61|20606.61|20606.97|20606.97|20606.97|20606.97|20606.5|20606.5|0
1734449030000|2024-12-17 15:23:50|20607.01|20607.01|20607.72|20607.72|20607.78|20607.78|20607.01|20607.01|0
1734449040000|2024-12-17 15:24:00|20607.84|20607.84|20607.84|20607.84|20607.93|20607.93|20607.84|20607.84|0
1734449050000|2024-12-17 15:24:10|20608.2|20608.2|20609.18|20609.18|20609.18|20609.18|20608.2|20608.2|0
1734449060000|2024-12-17 15:24:20|20609.27|20609.27|20608.47|20608.47|20609.38|20609.38|20608.47|20608.47|0
1734449070000|2024-12-17 15:24:30|20608.37|20608.37|20607.99|20607.99|20608.37|20608.37|20607.99|20607.99|0
1734449080000|2024-12-17 15:24:40|20608.15|20608.15|20608.35|20608.35|20608.53|20608.53|20608.11|20608.11|0
1734449090000|2024-12-17 15:24:50|20608.06|20608.06|20608.78|20608.78|20608.78|20608.78|20607.81|20607.81|0
1734449100000|2024-12-17 15:25:00|20608.93|20608.93|20608.97|20608.97|20608.97|20608.97|20608.81|20608.81|0
1734449110000|2024-12-17 15:25:10|20609.02|20609.02|20608.94|20608.94|20609.05|20609.05|20608.86|20608.86|0
1734449120000|2024-12-17 15:25:20|20609|20609|20608.9|20608.9|20609.06|20609.06|20608.78|20608.78|0
1734449130000|2024-12-17 15:25:30|20608.88|20608.88|20609.26|20609.26|20609.43|20609.43|20608.81|20608.81|0
1734449140000|2024-12-17 15:25:40|20609.32|20609.32|20609.62|20609.62|20609.74|20609.74|20609.32|20609.32|0
1734449150000|2024-12-17 15:25:50|20609.3|20609.3|20609.22|20609.22|20609.39|20609.39|20609.22|20609.22|0
1734449160000|2024-12-17 15:26:00|20609.36|20609.36|20608.93|20608.93|20609.36|20609.36|20608.93|20608.93|0
1734449170000|2024-12-17 15:26:10|20608.84|20608.84|20608.72|20608.72|20608.93|20608.93|20608.41|20608.41|0
1734449180000|2024-12-17 15:26:20|20608.65|20608.65|20609.01|20609.01|20609.01|20609.01|20608.5|20608.5|0
1734449190000|2024-12-17 15:26:30|20608.94|20608.94|20608.92|20608.92|20608.94|20608.94|20608.85|20608.85|0
1734449200000|2024-12-17 15:26:40|20608.84|20608.84|20609.47|20609.47|20609.47|20609.47|20608.84|20608.84|0
1734449210000|2024-12-17 15:26:50|20609.52|20609.52|20609.82|20609.82|20609.82|20609.82|20609.36|20609.36|0
1734449220000|2024-12-17 15:27:00|20609.94|20609.94|20610.93|20610.93|20610.93|20610.93|20609.94|20609.94|0
1734449230000|2024-12-17 15:27:10|20610.98|20610.98|20611.26|20611.26|20611.26|20611.26|20610.8|20610.8|0
1734449240000|2024-12-17 15:27:20|20611.4|20611.4|20611.05|20611.05|20611.41|20611.41|20611.05|20611.05|0
1734449250000|2024-12-17 15:27:30|20610.97|20610.97|20611.18|20611.18|20611.18|20611.18|20610.97|20610.97|0
1734449260000|2024-12-17 15:27:40|20611.14|20611.14|20611.13|20611.13|20611.32|20611.32|20611.06|20611.06|0
1734449270000|2024-12-17 15:27:50|20611.17|20611.17|20611.3|20611.3|20611.34|20611.34|20610.95|20610.95|0
1734449280000|2024-12-17 15:28:00|20611.35|20611.35|20611.49|20611.49|20611.54|20611.54|20611.26|20611.26|0
1734449290000|2024-12-17 15:28:10|20611.44|20611.44|20611.66|20611.66|20611.71|20611.71|20611.44|20611.44|0
1734449300000|2024-12-17 15:28:20|20612.04|20612.04|20612.43|20612.43|20612.66|20612.66|20612.04|20612.04|0
1734449310000|2024-12-17 15:28:30|20612.5|20612.5|20612.45|20612.45|20612.58|20612.58|20612.33|20612.33|0
1734449320000|2024-12-17 15:28:40|20612.22|20612.22|20612.47|20612.47|20612.47|20612.47|20612.1|20612.1|0
1734449330000|2024-12-17 15:28:50|20612.4|20612.4|20612.61|20612.61|20612.61|20612.61|20612.26|20612.26|0
1734449340000|2024-12-17 15:29:00|20612.56|20612.56|20613.05|20613.05|20613.25|20613.25|20612.56|20612.56|0
1734449350000|2024-12-17 15:29:10|20613.1|20613.1|20613.26|20613.26|20613.26|20613.26|20613.1|20613.1|0
1734449360000|2024-12-17 15:29:20|20613.22|20613.22|20612.81|20612.81|20613.32|20613.32|20612.81|20612.81|0
1734449370000|2024-12-17 15:29:30|20612.85|20612.85|20612.46|20612.46|20612.85|20612.85|20612.46|20612.46|0
1734449380000|2024-12-17 15:29:40|20612.39|20612.39|20611.75|20611.75|20612.39|20612.39|20611.63|20611.63|0
1734449390000|2024-12-17 15:29:50|20611.82|20611.82|20611.78|20611.78|20611.82|20611.82|20611.73|20611.73|0
1734449400000|2024-12-17 15:30:00|20611.74|20611.74|20611.66|20611.66|20611.78|20611.78|20611.53|20611.53|0
1734449410000|2024-12-17 15:30:10|20611.75|20611.75|20612.37|20612.37|20612.37|20612.37|20611.75|20611.75|0
1734449420000|2024-12-17 15:30:20|20612.48|20612.48|20612.82|20612.82|20612.82|20612.82|20612.48|20612.48|0
1734449430000|2024-12-17 15:30:30|20612.97|20612.97|20613.26|20613.26|20613.3|20613.3|20612.97|20612.97|0
1734449440000|2024-12-17 15:30:40|20613.38|20613.38|20613.99|20613.99|20613.99|20613.99|20613.38|20613.38|0
1734449450000|2024-12-17 15:30:50|20614.02|20614.02|20614.1|20614.1|20614.1|20614.1|20613.88|20613.88|0
1734449460000|2024-12-17 15:31:00|20614.22|20614.22|20614|20614|20614.33|20614.33|20613.91|20613.91|0
1734449470000|2024-12-17 15:31:10|20613.88|20613.88|20612.95|20612.95|20613.88|20613.88|20612.79|20612.79|0
1734449480000|2024-12-17 15:31:20|20612.88|20612.88|20612.63|20612.63|20612.88|20612.88|20612.26|20612.26|0
1734449490000|2024-12-17 15:31:30|20612.76|20612.76|20612.59|20612.59|20612.76|20612.76|20612.44|20612.44|0
1734449500000|2024-12-17 15:31:40|20612.51|20612.51|20612.1|20612.1|20612.51|20612.51|20611.91|20611.91|0
1734449510000|2024-12-17 15:31:50|20612.24|20612.24|20612.5|20612.5|20612.5|20612.5|20612.19|20612.19|0
1734449520000|2024-12-17 15:32:00|20612.61|20612.61|20613.02|20613.02|20613.02|20613.02|20612.61|20612.61|0
1734449530000|2024-12-17 15:32:10|20613.17|20613.17|20612.72|20612.72|20613.17|20613.17|20612.6|20612.6|0
1734449540000|2024-12-17 15:32:20|20612.8|20612.8|20611.91|20611.91|20612.8|20612.8|20611.91|20611.91|0
1734449550000|2024-12-17 15:32:30|20611.82|20611.82|20611.53|20611.53|20611.88|20611.88|20611.4|20611.4|0
1734449560000|2024-12-17 15:32:40|20611.65|20611.65|20611.33|20611.33|20611.73|20611.73|20611.33|20611.33|0
1734449570000|2024-12-17 15:32:50|20611.42|20611.42|20611.29|20611.29|20611.55|20611.55|20611.29|20611.29|0
1734449580000|2024-12-17 15:33:00|20611.24|20611.24|20610.55|20610.55|20611.38|20611.38|20610.55|20610.55|0
1734449590000|2024-12-17 15:33:10|20610.53|20610.53|20610.4|20610.4|20610.53|20610.53|20610.37|20610.37|0
1734449600000|2024-12-17 15:33:20|20610.27|20610.27|20610.11|20610.11|20610.32|20610.32|20610.11|20610.11|0
1734449610000|2024-12-17 15:33:30|20610.06|20610.06|20610.33|20610.33|20610.41|20610.41|20610.06|20610.06|0
1734449620000|2024-12-17 15:33:40|20610.37|20610.37|20610.37|20610.37|20610.37|20610.37|20610.37|20610.37|0
1734449630000|2024-12-17 15:33:50|20610.51|20610.51|20610.27|20610.27|20610.52|20610.52|20610.27|20610.27|0
1734449640000|2024-12-17 15:34:00|20610.31|20610.31|20610.49|20610.49|20610.49|20610.49|20610.31|20610.31|0
1734449650000|2024-12-17 15:34:10|20610.36|20610.36|20610.48|20610.48|20610.6|20610.6|20610.32|20610.32|0
1734449660000|2024-12-17 15:34:20|20610.39|20610.39|20610.56|20610.56|20610.57|20610.57|20610.21|20610.21|0
1734449670000|2024-12-17 15:34:30|20610.64|20610.64|20610.73|20610.73|20610.91|20610.91|20610.56|20610.56|0
1734449680000|2024-12-17 15:34:40|20610.93|20610.93|20611.22|20611.22|20611.22|20611.22|20610.93|20610.93|0
1734449690000|2024-12-17 15:34:50|20611.13|20611.13|20611.67|20611.67|20611.67|20611.67|20611.08|20611.08|0
1734449700000|2024-12-17 15:35:00|20611.72|20611.72|20611.72|20611.72|20611.88|20611.88|20611.48|20611.48|0
1734449710000|2024-12-17 15:35:10|20611.68|20611.68|20611.58|20611.58|20611.68|20611.68|20611.56|20611.56|0
1734449720000|2024-12-17 15:35:20|20611.5|20611.5|20611.59|20611.59|20611.75|20611.75|20611.5|20611.5|0
1734449730000|2024-12-17 15:35:30|20611.54|20611.54|20611.2|20611.2|20611.54|20611.54|20611.2|20611.2|0
1734449740000|2024-12-17 15:35:40|20611.27|20611.27|20610.92|20610.92|20611.32|20611.32|20610.92|20610.92|0
1734449750000|2024-12-17 15:35:50|20610.97|20610.97|20611.12|20611.12|20611.18|20611.18|20610.97|20610.97|0
1734449760000|2024-12-17 15:36:00|20610.97|20610.97|20610.78|20610.78|20610.97|20610.97|20610.63|20610.63|0
1734449770000|2024-12-17 15:36:10|20610.72|20610.72|20610.87|20610.87|20610.87|20610.87|20610.72|20610.72|0
1734449780000|2024-12-17 15:36:20|20610.96|20610.96|20611|20611|20611.09|20611.09|20610.78|20610.78|0
1734449790000|2024-12-17 15:36:30|20611.17|20611.17|20611.26|20611.26|20611.45|20611.45|20611.17|20611.17|0
1734449800000|2024-12-17 15:36:40|20611.22|20611.22|20611.34|20611.34|20611.52|20611.52|20611.22|20611.22|0
1734449810000|2024-12-17 15:36:50|20611.14|20611.14|20611.5|20611.5|20611.5|20611.5|20611.06|20611.06|0
1734449820000|2024-12-17 15:37:00|20611.55|20611.55|20612.23|20612.23|20612.29|20612.29|20611.52|20611.52|0
1734449830000|2024-12-17 15:37:10|20611.96|20611.96|20612.04|20612.04|20612.04|20612.04|20611.87|20611.87|0
1734449840000|2024-12-17 15:37:20|20612.02|20612.02|20612.25|20612.25|20612.32|20612.32|20611.97|20611.97|0
1734449850000|2024-12-17 15:37:30|20612.29|20612.29|20612.44|20612.44|20612.44|20612.44|20612.29|20612.29|0
1734449860000|2024-12-17 15:37:40|20612.24|20612.24|20611.92|20611.92|20612.24|20612.24|20611.92|20611.92|0
1734449870000|2024-12-17 15:37:50|20611.89|20611.89|20611.77|20611.77|20611.89|20611.89|20611.69|20611.69|0
1734449880000|2024-12-17 15:38:00|20611.73|20611.73|20610.99|20610.99|20611.73|20611.73|20610.99|20610.99|0
1734449890000|2024-12-17 15:38:10|20610.78|20610.78|20610.33|20610.33|20611.19|20611.19|20610.33|20610.33|0
1734449900000|2024-12-17 15:38:20|20610.47|20610.47|20610.47|20610.47|20610.75|20610.75|20610.47|20610.47|0
1734449910000|2024-12-17 15:38:30|20610.57|20610.57|20610.66|20610.66|20610.66|20610.66|20610.57|20610.57|0
1734449920000|2024-12-17 15:38:40|20610.85|20610.85|20610.49|20610.49|20610.85|20610.85|20610.26|20610.26|0
1734449930000|2024-12-17 15:38:50|20610.62|20610.62|20611.17|20611.17|20611.17|20611.17|20610.62|20610.62|0
1734449940000|2024-12-17 15:39:00|20611.31|20611.31|20611.24|20611.24|20611.54|20611.54|20611.24|20611.24|0
1734449950000|2024-12-17 15:39:10|20611.3|20611.3|20611.14|20611.14|20611.6|20611.6|20611.14|20611.14|0
1734449960000|2024-12-17 15:39:20|20611.09|20611.09|20611.04|20611.04|20611.09|20611.09|20610.99|20610.99|0
1734449970000|2024-12-17 15:39:30|20611.22|20611.22|20611.35|20611.35|20611.39|20611.39|20611.18|20611.18|0
1734449980000|2024-12-17 15:39:40|20611.2|20611.2|20611.25|20611.25|20611.25|20611.25|20611.06|20611.06|0
1734449990000|2024-12-17 15:39:50|20611.33|20611.33|20611.48|20611.48|20611.48|20611.48|20610.92|20610.92|0
1734450000000|2024-12-17 15:40:00|20611.39|20611.39|20611.75|20611.75|20611.75|20611.75|20611.39|20611.39|0
1734450010000|2024-12-17 15:40:10|20611.84|20611.84|20611.58|20611.58|20611.96|20611.96|20611.5|20611.5|0
1734450020000|2024-12-17 15:40:20|20611.72|20611.72|20611.74|20611.74|20612.08|20612.08|20611.72|20611.72|0
1734450030000|2024-12-17 15:40:30|20611.82|20611.82|20611.44|20611.44|20611.86|20611.86|20611.44|20611.44|0
1734450040000|2024-12-17 15:40:40|20611.48|20611.48|20610.31|20610.31|20611.48|20611.48|20610.31|20610.31|0
1734450050000|2024-12-17 15:40:50|20610.22|20610.22|20609.89|20609.89|20610.27|20610.27|20609.83|20609.83|0
1734450060000|2024-12-17 15:41:00|20609.97|20609.97|20610.09|20610.09|20610.1|20610.1|20609.97|20609.97|0
1734450070000|2024-12-17 15:41:10|20609.96|20609.96|20609.78|20609.78|20610.01|20610.01|20609.66|20609.66|0
1734450080000|2024-12-17 15:41:20|20609.74|20609.74|20609.61|20609.61|20609.74|20609.74|20609.55|20609.55|0
1734450090000|2024-12-17 15:41:30|20609.56|20609.56|20609.29|20609.29|20609.74|20609.74|20609.11|20609.11|0
1734450100000|2024-12-17 15:41:40|20609.23|20609.23|20608.83|20608.83|20609.23|20609.23|20608.44|20608.44|0
1734450110000|2024-12-17 15:41:50|20608.65|20608.65|20608.3|20608.3|20608.92|20608.92|20608.3|20608.3|0
1734450120000|2024-12-17 15:42:00|20608.25|20608.25|20607.56|20607.56|20608.31|20608.31|20607.56|20607.56|0
1734450130000|2024-12-17 15:42:10|20607.54|20607.54|20607.48|20607.48|20607.54|20607.54|20607.48|20607.48|0
1734450140000|2024-12-17 15:42:20|20607.36|20607.36|20606.61|20606.61|20607.36|20607.36|20606.61|20606.61|0
1734450150000|2024-12-17 15:42:30|20606.72|20606.72|20606.16|20606.16|20606.77|20606.77|20606.16|20606.16|0
1734450160000|2024-12-17 15:42:40|20606.04|20606.04|20605.87|20605.87|20606.04|20606.04|20605.74|20605.74|0
1734450170000|2024-12-17 15:42:50|20606.01|20606.01|20605.42|20605.42|20606.01|20606.01|20605.42|20605.42|0
1734450180000|2024-12-17 15:43:00|20605.55|20605.55|20606.03|20606.03|20606.03|20606.03|20605.37|20605.37|0
1734450190000|2024-12-17 15:43:10|20605.84|20605.84|20604.8|20604.8|20605.84|20605.84|20604.8|20604.8|0
1734450200000|2024-12-17 15:43:20|20604.71|20604.71|20604.66|20604.66|20604.91|20604.91|20604.66|20604.66|0
1734450210000|2024-12-17 15:43:30|20604.76|20604.76|20604.39|20604.39|20604.83|20604.83|20604.37|20604.37|0
1734450220000|2024-12-17 15:43:40|20604.54|20604.54|20603.93|20603.93|20604.54|20604.54|20603.93|20603.93|0
1734450230000|2024-12-17 15:43:50|20603.78|20603.78|20603.76|20603.76|20603.78|20603.78|20603.43|20603.43|0
1734450240000|2024-12-17 15:44:00|20603.82|20603.82|20603.75|20603.75|20603.97|20603.97|20603.75|20603.75|0
1734450250000|2024-12-17 15:44:10|20603.48|20603.48|20603.83|20603.83|20603.83|20603.83|20603.48|20603.48|0
1734450260000|2024-12-17 15:44:20|20603.88|20603.88|20603.57|20603.57|20603.93|20603.93|20603.57|20603.57|0
1734450270000|2024-12-17 15:44:30|20603.89|20603.89|20604.12|20604.12|20604.12|20604.12|20603.81|20603.81|0
1734450280000|2024-12-17 15:44:40|20604.25|20604.25|20604.27|20604.27|20604.27|20604.27|20604.12|20604.12|0
1734450290000|2024-12-17 15:44:50|20604.19|20604.19|20604.34|20604.34|20604.34|20604.34|20604.19|20604.19|0
1734450300000|2024-12-17 15:45:00|20604.27|20604.27|20603.85|20603.85|20604.38|20604.38|20603.85|20603.85|0
1734450310000|2024-12-17 15:45:10|20603.89|20603.89|20603.92|20603.92|20604.07|20604.07|20603.34|20603.34|0
1734450320000|2024-12-17 15:45:20|20603.8|20603.8|20604|20604|20604.01|20604.01|20603.7|20603.7|0
1734450330000|2024-12-17 15:45:30|20603.93|20603.93|20603.75|20603.75|20603.94|20603.94|20603.75|20603.75|0
1734450340000|2024-12-17 15:45:40|20603.71|20603.71|20603.41|20603.41|20603.71|20603.71|20603.31|20603.31|0
1734450350000|2024-12-17 15:45:50|20603.37|20603.37|20603.41|20603.41|20603.48|20603.48|20603.37|20603.37|0
1734450360000|2024-12-17 15:46:00|20603.34|20603.34|20603.85|20603.85|20603.85|20603.85|20603.27|20603.27|0
1734450370000|2024-12-17 15:46:10|20603.9|20603.9|20603.71|20603.71|20603.9|20603.9|20603.62|20603.62|0
1734450380000|2024-12-17 15:46:20|20603.76|20603.76|20603.58|20603.58|20603.8|20603.8|20603.53|20603.53|0
1734450390000|2024-12-17 15:46:30|20603.54|20603.54|20603.86|20603.86|20603.99|20603.99|20603.54|20603.54|0
1734450400000|2024-12-17 15:46:40|20603.82|20603.82|20603.24|20603.24|20603.82|20603.82|20603.24|20603.24|0
1734450410000|2024-12-17 15:46:50|20603.19|20603.19|20603.12|20603.12|20603.3|20603.3|20603.12|20603.12|0
1734450420000|2024-12-17 15:47:00|20603.28|20603.28|20602.7|20602.7|20603.34|20603.34|20602.7|20602.7|0
1734450430000|2024-12-17 15:47:10|20602.62|20602.62|20602.39|20602.39|20602.62|20602.62|20602.34|20602.34|0
1734450440000|2024-12-17 15:47:20|20602.47|20602.47|20602.99|20602.99|20603.36|20603.36|20602.42|20602.42|0
1734450450000|2024-12-17 15:47:30|20602.96|20602.96|20602.58|20602.58|20602.96|20602.96|20602.34|20602.34|0
1734450460000|2024-12-17 15:47:40|20602.54|20602.54|20601.78|20601.78|20602.54|20602.54|20601.78|20601.78|0
1734450470000|2024-12-17 15:47:50|20601.73|20601.73|20601.66|20601.66|20601.85|20601.85|20601.6|20601.6|0
1734450480000|2024-12-17 15:48:00|20601.53|20601.53|20601.64|20601.64|20601.64|20601.64|20601.32|20601.32|0
1734450490000|2024-12-17 15:48:10|20601.66|20601.66|20602.09|20602.09|20602.09|20602.09|20601.28|20601.28|0
1734450500000|2024-12-17 15:48:20|20602.02|20602.02|20602.28|20602.28|20602.28|20602.28|20602.02|20602.02|0
1734450510000|2024-12-17 15:48:30|20602.21|20602.21|20603.06|20603.06|20603.06|20603.06|20602.21|20602.21|0
1734450520000|2024-12-17 15:48:40|20603.01|20603.01|20602.21|20602.21|20603.01|20603.01|20602.21|20602.21|0
1734450530000|2024-12-17 15:48:50|20602.33|20602.33|20602.08|20602.08|20602.34|20602.34|20601.94|20601.94|0
1734450540000|2024-12-17 15:49:00|20602.36|20602.36|20601.92|20601.92|20602.45|20602.45|20601.92|20601.92|0
1734450550000|2024-12-17 15:49:10|20601.85|20601.85|20601.85|20601.85|20601.85|20601.85|20601.85|20601.85|0
1734450560000|2024-12-17 15:49:20|20601.77|20601.77|20601.57|20601.57|20601.77|20601.77|20601.57|20601.57|0
1734450570000|2024-12-17 15:49:30|20601.46|20601.46|20599.83|20599.83|20601.46|20601.46|20599.83|20599.83|0
1734450580000|2024-12-17 15:49:40|20599.58|20599.58|20599.57|20599.57|20600.26|20600.26|20599.5|20599.5|0
1734450590000|2024-12-17 15:49:50|20599.53|20599.53|20599.1|20599.1|20599.58|20599.58|20598.96|20598.96|0
1734450600000|2024-12-17 15:50:00|20598.96|20598.96|20598.95|20598.95|20599.26|20599.26|20598.9|20598.9|0
1734450610000|2024-12-17 15:50:10|20598.92|20598.92|20598.01|20598.01|20598.92|20598.92|20597.82|20597.82|0
1734450620000|2024-12-17 15:50:20|20598.11|20598.11|20598.6|20598.6|20598.6|20598.6|20598.01|20598.01|0
1734450630000|2024-12-17 15:50:30|20598.51|20598.51|20598.79|20598.79|20598.8|20598.8|20598.51|20598.51|0
1734450640000|2024-12-17 15:50:40|20598.86|20598.86|20598.5|20598.5|20599.74|20599.74|20598.42|20598.42|0
1734450650000|2024-12-17 15:50:50|20598.55|20598.55|20598.97|20598.97|20599.12|20599.12|20598.55|20598.55|0
1734450660000|2024-12-17 15:51:00|20598.64|20598.64|20598.62|20598.62|20598.82|20598.82|20598.56|20598.56|0
1734450670000|2024-12-17 15:51:10|20598.58|20598.58|20598.7|20598.7|20598.76|20598.76|20598.41|20598.41|0
1734450680000|2024-12-17 15:51:20|20598.86|20598.86|20598.73|20598.73|20598.87|20598.87|20598.73|20598.73|0
1734450690000|2024-12-17 15:51:30|20598.66|20598.66|20598.71|20598.71|20598.79|20598.79|20598.61|20598.61|0
1734450700000|2024-12-17 15:51:40|20598.78|20598.78|20598.7|20598.7|20598.83|20598.83|20598.7|20598.7|0
1734450710000|2024-12-17 15:51:50|20598.63|20598.63|20598.31|20598.31|20598.72|20598.72|20598.31|20598.31|0
1734450720000|2024-12-17 15:52:00|20598.27|20598.27|20598.12|20598.12|20598.27|20598.27|20597.92|20597.92|0
1734450730000|2024-12-17 15:52:10|20598.13|20598.13|20598.57|20598.57|20598.76|20598.76|20598.06|20598.06|0
1734450740000|2024-12-17 15:52:20|20598.45|20598.45|20597.83|20597.83|20598.66|20598.66|20597.83|20597.83|0
1734450750000|2024-12-17 15:52:30|20597.79|20597.79|20597.62|20597.62|20597.79|20597.79|20597.58|20597.58|0
1734450760000|2024-12-17 15:52:40|20597.36|20597.36|20597.38|20597.38|20597.68|20597.68|20597.22|20597.22|0
1734450770000|2024-12-17 15:52:50|20597.61|20597.61|20597.22|20597.22|20597.69|20597.69|20597.22|20597.22|0
1734450780000|2024-12-17 15:53:00|20597.27|20597.27|20597.89|20597.89|20598.15|20598.15|20597.27|20597.27|0
1734450790000|2024-12-17 15:53:10|20597.94|20597.94|20597.87|20597.87|20597.94|20597.94|20597.78|20597.78|0
1734450800000|2024-12-17 15:53:20|20597.72|20597.72|20597.47|20597.47|20597.82|20597.82|20597.47|20597.47|0
1734450810000|2024-12-17 15:53:30|20597.52|20597.52|20597.77|20597.77|20597.77|20597.77|20597.42|20597.42|0
1734450820000|2024-12-17 15:53:40|20597.72|20597.72|20597.56|20597.56|20597.72|20597.72|20597.56|20597.56|0
1734450830000|2024-12-17 15:53:50|20597.97|20597.97|20596.84|20596.84|20597.97|20597.97|20596.84|20596.84|0
1734450840000|2024-12-17 15:54:00|20596.78|20596.78|20596.74|20596.74|20596.84|20596.84|20596.69|20596.69|0
1734450850000|2024-12-17 15:54:10|20596.92|20596.92|20597.24|20597.24|20597.44|20597.44|20596.92|20596.92|0
1734450860000|2024-12-17 15:54:20|20597.26|20597.26|20597.05|20597.05|20597.26|20597.26|20596.95|20596.95|0
1734450870000|2024-12-17 15:54:30|20596.97|20596.97|20597.24|20597.24|20597.24|20597.24|20596.97|20596.97|0
1734450880000|2024-12-17 15:54:40|20597.26|20597.26|20597.07|20597.07|20597.36|20597.36|20597.07|20597.07|0
1734450890000|2024-12-17 15:54:50|20597.12|20597.12|20597.83|20597.83|20597.87|20597.87|20597.12|20597.12|0
1734450900000|2024-12-17 15:55:00|20597.87|20597.87|20598.03|20598.03|20598.03|20598.03|20597.48|20597.48|0
1734450910000|2024-12-17 15:55:10|20598.07|20598.07|20598.63|20598.63|20598.63|20598.63|20598.07|20598.07|0
1734450920000|2024-12-17 15:55:20|20598.71|20598.71|20598.24|20598.24|20598.78|20598.78|20598.24|20598.24|0
1734450930000|2024-12-17 15:55:30|20598.08|20598.08|20598.14|20598.14|20598.2|20598.2|20597.86|20597.86|0
1734450940000|2024-12-17 15:55:40|20598.16|20598.16|20598.1|20598.1|20598.38|20598.38|20598.1|20598.1|0
1734450950000|2024-12-17 15:55:50|20598.23|20598.23|20598.5|20598.5|20598.58|20598.58|20598.23|20598.23|0
1734450960000|2024-12-17 15:56:00|20598.55|20598.55|20598.94|20598.94|20599.04|20599.04|20598.55|20598.55|0
1734450970000|2024-12-17 15:56:10|20599.01|20599.01|20598.69|20598.69|20599.2|20599.2|20598.69|20598.69|0
1734450980000|2024-12-17 15:56:20|20598.81|20598.81|20598.95|20598.95|20599|20599|20598.81|20598.81|0
1734450990000|2024-12-17 15:56:30|20599.03|20599.03|20599.53|20599.53|20599.55|20599.55|20599.03|20599.03|0
1734451000000|2024-12-17 15:56:40|20599.44|20599.44|20599.62|20599.62|20599.68|20599.68|20599.44|20599.44|0
1734451010000|2024-12-17 15:56:50|20599.43|20599.43|20598.91|20598.91|20599.43|20599.43|20598.91|20598.91|0
1734451020000|2024-12-17 15:57:00|20598.96|20598.96|20599.61|20599.61|20599.61|20599.61|20598.89|20598.89|0
1734451030000|2024-12-17 15:57:10|20599.65|20599.65|20603.21|20603.21|20603.21|20603.21|20599.65|20599.65|0
1734451040000|2024-12-17 15:57:20|20603.32|20603.32|20603.43|20603.43|20603.75|20603.75|20603.32|20603.32|0
1734451050000|2024-12-17 15:57:30|20603.31|20603.31|20603.62|20603.62|20603.68|20603.68|20603.28|20603.28|0
1734451060000|2024-12-17 15:57:40|20603.69|20603.69|20603.53|20603.53|20603.76|20603.76|20603.53|20603.53|0
1734451070000|2024-12-17 15:57:50|20603.46|20603.46|20602.75|20602.75|20603.46|20603.46|20602.75|20602.75|0
1734451080000|2024-12-17 15:58:00|20602.57|20602.57|20602.56|20602.56|20602.69|20602.69|20602.47|20602.47|0
1734451090000|2024-12-17 15:58:10|20602.61|20602.61|20602.39|20602.39|20602.61|20602.61|20602.39|20602.39|0
1734451100000|2024-12-17 15:58:20|20602.33|20602.33|20602.59|20602.59|20602.63|20602.63|20602.31|20602.31|0
1734451110000|2024-12-17 15:58:30|20602.28|20602.28|20602.34|20602.34|20602.34|20602.34|20602.11|20602.11|0
1734451120000|2024-12-17 15:58:40|20602.37|20602.37|20602.83|20602.83|20602.93|20602.93|20602.37|20602.37|0
1734451130000|2024-12-17 15:58:50|20602.78|20602.78|20602.82|20602.82|20602.87|20602.87|20602.72|20602.72|0
1734451140000|2024-12-17 15:59:00|20602.46|20602.46|20602.52|20602.52|20602.64|20602.64|20602.46|20602.46|0
1734451150000|2024-12-17 15:59:10|20602.66|20602.66|20603.36|20603.36|20603.36|20603.36|20602.62|20602.62|0
1734451160000|2024-12-17 15:59:20|20603.54|20603.54|20603.1|20603.1|20603.54|20603.54|20603.05|20603.05|0
1734451170000|2024-12-17 15:59:30|20603.22|20603.22|20603.47|20603.47|20603.47|20603.47|20603.22|20603.22|0
1734451180000|2024-12-17 15:59:40|20603.35|20603.35|20602.82|20602.82|20603.35|20603.35|20602.81|20602.81|0
1734451190000|2024-12-17 15:59:50|20602.86|20602.86|20602.85|20602.85|20602.88|20602.88|20602.41|20602.41|0
1734451200000|2024-12-17 16:00:00|20602.71|20602.71|20602.9|20602.9|20602.94|20602.94|20602.62|20602.62|0
1734451210000|2024-12-17 16:00:10|20602.93|20602.93|20602.88|20602.88|20602.93|20602.93|20602.76|20602.76|0
1734451220000|2024-12-17 16:00:20|20602.92|20602.92|20601.84|20601.84|20602.92|20602.92|20601.7|20601.7|0
1734451230000|2024-12-17 16:00:30|20601.74|20601.74|20601.89|20601.89|20601.96|20601.96|20601.74|20601.74|0
1734451240000|2024-12-17 16:00:40|20601.79|20601.79|20601.7|20601.7|20601.79|20601.79|20601.63|20601.63|0
1734451250000|2024-12-17 16:00:50|20601.77|20601.77|20601.24|20601.24|20601.77|20601.77|20601.1|20601.1|0
1734451260000|2024-12-17 16:01:00|20601.3|20601.3|20601.16|20601.16|20601.3|20601.3|20600.99|20600.99|0
1734451270000|2024-12-17 16:01:10|20601.46|20601.46|20601.58|20601.58|20601.71|20601.71|20601.36|20601.36|0
1734451280000|2024-12-17 16:01:20|20601.76|20601.76|20602.55|20602.55|20602.66|20602.66|20601.76|20601.76|0
1734451290000|2024-12-17 16:01:30|20602.46|20602.46|20602.86|20602.86|20602.86|20602.86|20602.46|20602.46|0
1734451300000|2024-12-17 16:01:40|20602.92|20602.92|20602.6|20602.6|20603.07|20603.07|20602.6|20602.6|0
1734451310000|2024-12-17 16:01:50|20602.73|20602.73|20603.51|20603.51|20603.51|20603.51|20602.73|20602.73|0
1734451320000|2024-12-17 16:02:00|20603.42|20603.42|20603.7|20603.7|20604.12|20604.12|20603.42|20603.42|0
1734451330000|2024-12-17 16:02:10|20603.65|20603.65|20603.24|20603.24|20603.81|20603.81|20603.24|20603.24|0
1734451340000|2024-12-17 16:02:20|20603.35|20603.35|20601.68|20601.68|20603.35|20603.35|20601.68|20601.68|0
1734451350000|2024-12-17 16:02:30|20601.56|20601.56|20601.54|20601.54|20601.62|20601.62|20601.36|20601.36|0
1734451360000|2024-12-17 16:02:40|20601.66|20601.66|20601.51|20601.51|20601.72|20601.72|20601.51|20601.51|0
1734451370000|2024-12-17 16:02:50|20601.52|20601.52|20600.95|20600.95|20601.75|20601.75|20600.95|20600.95|0
1734451380000|2024-12-17 16:03:00|20600.85|20600.85|20600.39|20600.39|20600.85|20600.85|20600.15|20600.15|0
1734451390000|2024-12-17 16:03:10|20600.37|20600.37|20600|20600|20600.43|20600.43|20600|20600|0
1734451400000|2024-12-17 16:03:20|20600.17|20600.17|20600.35|20600.35|20600.35|20600.35|20600.17|20600.17|0
1734451410000|2024-12-17 16:03:30|20600.31|20600.31|20600.89|20600.89|20601.06|20601.06|20600.31|20600.31|0
1734451420000|2024-12-17 16:03:40|20600.98|20600.98|20600.94|20600.94|20601.01|20601.01|20600.83|20600.83|0
1734451430000|2024-12-17 16:03:50|20600.79|20600.79|20600.51|20600.51|20600.79|20600.79|20600.33|20600.33|0
1734451440000|2024-12-17 16:04:00|20600.62|20600.62|20600.43|20600.43|20600.64|20600.64|20600.43|20600.43|0
1734451450000|2024-12-17 16:04:10|20600.53|20600.53|20600.94|20600.94|20600.94|20600.94|20600.53|20600.53|0
1734451460000|2024-12-17 16:04:20|20600.92|20600.92|20600.58|20600.58|20601.03|20601.03|20600.44|20600.44|0
1734451470000|2024-12-17 16:04:30|20600.6|20600.6|20600.62|20600.62|20600.79|20600.79|20600.54|20600.54|0
1734451480000|2024-12-17 16:04:40|20600.71|20600.71|20600.99|20600.99|20600.99|20600.99|20600.71|20600.71|0
1734451490000|2024-12-17 16:04:50|20601.11|20601.11|20600.93|20600.93|20601.11|20601.11|20600.93|20600.93|0
1734451500000|2024-12-17 16:05:00|20600.86|20600.86|20600.57|20600.57|20600.88|20600.88|20600.52|20600.52|0
1734451510000|2024-12-17 16:05:10|20600.63|20600.63|20600.7|20600.7|20600.76|20600.76|20600.57|20600.57|0
1734451520000|2024-12-17 16:05:20|20600.59|20600.59|20600.22|20600.22|20600.59|20600.59|20600.19|20600.19|0
1734451530000|2024-12-17 16:05:30|20600.1|20600.1|20599.62|20599.62|20600.22|20600.22|20599.62|20599.62|0
1734451540000|2024-12-17 16:05:40|20599.45|20599.45|20599.42|20599.42|20599.62|20599.62|20599.38|20599.38|0
1734451550000|2024-12-17 16:05:50|20599.38|20599.38|20599.31|20599.31|20599.6|20599.6|20599.08|20599.08|0
1734451560000|2024-12-17 16:06:00|20599.35|20599.35|20599.27|20599.27|20599.38|20599.38|20598.71|20598.71|0
1734451570000|2024-12-17 16:06:10|20599.19|20599.19|20599.13|20599.13|20599.26|20599.26|20599.1|20599.1|0
1734451580000|2024-12-17 16:06:20|20599.2|20599.2|20599.11|20599.11|20599.35|20599.35|20599.06|20599.06|0
1734451590000|2024-12-17 16:06:30|20599.03|20599.03|20598.85|20598.85|20599.03|20599.03|20598.73|20598.73|0
1734451600000|2024-12-17 16:06:40|20598.75|20598.75|20597.7|20597.7|20598.85|20598.85|20597.7|20597.7|0
1734451610000|2024-12-17 16:06:50|20597.6|20597.6|20597.48|20597.48|20597.6|20597.6|20597.23|20597.23|0
1734451620000|2024-12-17 16:07:00|20597.37|20597.37|20597.59|20597.59|20597.59|20597.59|20597.12|20597.12|0
1734451630000|2024-12-17 16:07:10|20597.55|20597.55|20598.68|20598.68|20598.68|20598.68|20597.55|20597.55|0
1734451640000|2024-12-17 16:07:20|20598.77|20598.77|20598.72|20598.72|20598.81|20598.81|20598.63|20598.63|0
1734451650000|2024-12-17 16:07:30|20598.68|20598.68|20598.91|20598.91|20598.91|20598.91|20598.68|20598.68|0
1734451660000|2024-12-17 16:07:40|20599.04|20599.04|20598.98|20598.98|20599.6|20599.6|20598.92|20598.92|0
1734451670000|2024-12-17 16:07:50|20598.95|20598.95|20599.05|20599.05|20599.18|20599.18|20598.72|20598.72|0
1734451680000|2024-12-17 16:08:00|20599.15|20599.15|20598.97|20598.97|20599.29|20599.29|20598.93|20598.93|0
1734451690000|2024-12-17 16:08:10|20598.89|20598.89|20598.81|20598.81|20598.89|20598.89|20598.71|20598.71|0
1734451700000|2024-12-17 16:08:20|20598.96|20598.96|20598.39|20598.39|20599.02|20599.02|20598.13|20598.13|0
1734451710000|2024-12-17 16:08:30|20598.28|20598.28|20598.74|20598.74|20598.79|20598.79|20598.14|20598.14|0
1734451720000|2024-12-17 16:08:40|20598.79|20598.79|20599.15|20599.15|20599.15|20599.15|20598.79|20598.79|0
1734451730000|2024-12-17 16:08:50|20599.21|20599.21|20599.17|20599.17|20599.22|20599.22|20599.03|20599.03|0
1734451740000|2024-12-17 16:09:00|20599.05|20599.05|20598.84|20598.84|20599.08|20599.08|20598.56|20598.56|0
1734451750000|2024-12-17 16:09:10|20598.92|20598.92|20598.67|20598.67|20598.92|20598.92|20598.65|20598.65|0
1734451760000|2024-12-17 16:09:20|20598.62|20598.62|20598.67|20598.67|20598.75|20598.75|20598.58|20598.58|0
1734451770000|2024-12-17 16:09:30|20598.58|20598.58|20598.44|20598.44|20598.78|20598.78|20598.41|20598.41|0
1734451780000|2024-12-17 16:09:40|20598.38|20598.38|20598.36|20598.36|20598.54|20598.54|20598.36|20598.36|0
1734451790000|2024-12-17 16:09:50|20598.41|20598.41|20598.95|20598.95|20598.95|20598.95|20598.41|20598.41|0
1734451800000|2024-12-17 16:10:00|20598.88|20598.88|20598.95|20598.95|20598.95|20598.95|20598.73|20598.73|0
1734451810000|2024-12-17 16:10:10|20599|20599|20598.67|20598.67|20599.07|20599.07|20598.67|20598.67|0
1734451820000|2024-12-17 16:10:20|20598.58|20598.58|20598.64|20598.64|20598.64|20598.64|20598.33|20598.33|0
1734451830000|2024-12-17 16:10:30|20598.52|20598.52|20598.75|20598.75|20598.82|20598.82|20598.52|20598.52|0
1734451840000|2024-12-17 16:10:40|20598.67|20598.67|20598.51|20598.51|20598.75|20598.75|20598.37|20598.37|0
1734451850000|2024-12-17 16:10:50|20598.47|20598.47|20598.47|20598.47|20598.69|20598.69|20598.47|20598.47|0
1734451860000|2024-12-17 16:11:00|20598.54|20598.54|20598.56|20598.56|20599.04|20599.04|20598.54|20598.54|0
1734451870000|2024-12-17 16:11:10|20598.5|20598.5|20598.53|20598.53|20598.73|20598.73|20598.42|20598.42|0
1734451880000|2024-12-17 16:11:20|20598.72|20598.72|20598.81|20598.81|20598.81|20598.81|20598.68|20598.68|0
1734451890000|2024-12-17 16:11:30|20598.85|20598.85|20599.15|20599.15|20599.28|20599.28|20598.85|20598.85|0
1734451900000|2024-12-17 16:11:40|20599.19|20599.19|20598.84|20598.84|20599.5|20599.5|20598.82|20598.82|0
1734451910000|2024-12-17 16:11:50|20598.69|20598.69|20594.8|20594.8|20598.69|20598.69|20594.8|20594.8|0
1734451920000|2024-12-17 16:12:00|20594.46|20594.46|20594.44|20594.44|20594.69|20594.69|20594.37|20594.37|0
1734451930000|2024-12-17 16:12:10|20594.31|20594.31|20594.44|20594.44|20594.54|20594.54|20594.27|20594.27|0
1734451940000|2024-12-17 16:12:20|20594.53|20594.53|20593.89|20593.89|20594.53|20594.53|20593.76|20593.76|0
1734451950000|2024-12-17 16:12:30|20594.24|20594.24|20594.19|20594.19|20594.47|20594.47|20593.98|20593.98|0
1734451960000|2024-12-17 16:12:40|20593.96|20593.96|20593.41|20593.41|20593.96|20593.96|20593.17|20593.17|0
1734451970000|2024-12-17 16:12:50|20593.14|20593.14|20593.22|20593.22|20593.22|20593.22|20592.88|20592.88|0
1734451980000|2024-12-17 16:13:00|20593.26|20593.26|20593.01|20593.01|20593.26|20593.26|20592.97|20592.97|0
1734451990000|2024-12-17 16:13:10|20592.97|20592.97|20592.66|20592.66|20592.97|20592.97|20592.54|20592.54|0
1734452000000|2024-12-17 16:13:20|20592.63|20592.63|20592.05|20592.05|20592.65|20592.65|20592.05|20592.05|0
1734452010000|2024-12-17 16:13:30|20592.15|20592.15|20591.95|20591.95|20592.15|20592.15|20591.95|20591.95|0
1734452020000|2024-12-17 16:13:40|20591.82|20591.82|20591.82|20591.82|20591.82|20591.82|20591.73|20591.73|0
1734452030000|2024-12-17 16:13:50|20591.69|20591.69|20590.62|20590.62|20591.69|20591.69|20590.62|20590.62|0
1734452040000|2024-12-17 16:14:00|20590.5|20590.5|20590.66|20590.66|20590.66|20590.66|20590.24|20590.24|0
1734452050000|2024-12-17 16:14:10|20590.62|20590.62|20590.26|20590.26|20590.62|20590.62|20590.26|20590.26|0
1734452060000|2024-12-17 16:14:20|20590.14|20590.14|20590.19|20590.19|20590.19|20590.19|20590.01|20590.01|0
1734452070000|2024-12-17 16:14:30|20590.09|20590.09|20589.85|20589.85|20590.15|20590.15|20589.85|20589.85|0
1734452080000|2024-12-17 16:14:40|20589.73|20589.73|20589.42|20589.42|20589.73|20589.73|20589.42|20589.42|0
1734452090000|2024-12-17 16:14:50|20589.4|20589.4|20589.11|20589.11|20589.71|20589.71|20589.11|20589.11|0
1734452100000|2024-12-17 16:15:00|20589.09|20589.09|20588.7|20588.7|20589.09|20589.09|20588.52|20588.52|0
1734452110000|2024-12-17 16:15:10|20588.58|20588.58|20589.12|20589.12|20589.41|20589.41|20588.52|20588.52|0
1734452120000|2024-12-17 16:15:20|20589.28|20589.28|20588.99|20588.99|20589.28|20589.28|20588.85|20588.85|0
1734452130000|2024-12-17 16:15:30|20589.01|20589.01|20589.2|20589.2|20589.34|20589.34|20588.89|20588.89|0
1734452140000|2024-12-17 16:15:40|20589.25|20589.25|20590.06|20590.06|20590.06|20590.06|20588.97|20588.97|0
1734452150000|2024-12-17 16:15:50|20589.99|20589.99|20590.22|20590.22|20590.35|20590.35|20589.84|20589.84|0
1734452160000|2024-12-17 16:16:00|20590.35|20590.35|20590.53|20590.53|20590.53|20590.53|20590.11|20590.11|0
1734452170000|2024-12-17 16:16:10|20590.51|20590.51|20589.86|20589.86|20590.55|20590.55|20589.77|20589.77|0
1734452180000|2024-12-17 16:16:20|20589.77|20589.77|20589.49|20589.49|20589.77|20589.77|20589.44|20589.44|0
1734452190000|2024-12-17 16:16:30|20589.22|20589.22|20588.67|20588.67|20589.22|20589.22|20588.59|20588.59|0
1734452200000|2024-12-17 16:16:40|20588.63|20588.63|20588.54|20588.54|20588.63|20588.63|20588.44|20588.44|0
1734452210000|2024-12-17 16:16:50|20588.45|20588.45|20587.81|20587.81|20588.5|20588.5|20587.81|20587.81|0
1734452220000|2024-12-17 16:17:00|20587.6|20587.6|20586.73|20586.73|20587.6|20587.6|20586.73|20586.73|0
1734452230000|2024-12-17 16:17:10|20586.58|20586.58|20586.65|20586.65|20586.65|20586.65|20586.49|20586.49|0
1734452240000|2024-12-17 16:17:20|20586.49|20586.49|20586.13|20586.13|20586.49|20586.49|20585.9|20585.9|0
1734452250000|2024-12-17 16:17:30|20586.22|20586.22|20586.61|20586.61|20586.66|20586.66|20586.22|20586.22|0
1734452260000|2024-12-17 16:17:40|20586.38|20586.38|20586.09|20586.09|20586.38|20586.38|20586.05|20586.05|0
1734452270000|2024-12-17 16:17:50|20586|20586|20586.02|20586.02|20586.22|20586.22|20585.95|20585.95|0
1734452280000|2024-12-17 16:18:00|20586.11|20586.11|20586.39|20586.39|20586.39|20586.39|20586.02|20586.02|0
1734452290000|2024-12-17 16:18:10|20586.28|20586.28|20586.43|20586.43|20586.56|20586.56|20586.28|20586.28|0
1734452300000|2024-12-17 16:18:20|20586.31|20586.31|20586.62|20586.62|20586.62|20586.62|20586.31|20586.31|0
1734452310000|2024-12-17 16:18:30|20586.89|20586.89|20586.86|20586.86|20586.89|20586.89|20586.83|20586.83|0
1734452320000|2024-12-17 16:18:40|20586.75|20586.75|20587.09|20587.09|20587.13|20587.13|20586.52|20586.52|0
1734452330000|2024-12-17 16:18:50|20587.19|20587.19|20587.57|20587.57|20587.57|20587.57|20587.19|20587.19|0
1734452340000|2024-12-17 16:19:00|20587.54|20587.54|20587.77|20587.77|20587.77|20587.77|20587.54|20587.54|0
1734452350000|2024-12-17 16:19:10|20587.73|20587.73|20587.89|20587.89|20587.95|20587.95|20587.62|20587.62|0
1734452360000|2024-12-17 16:19:20|20587.88|20587.88|20587.94|20587.94|20587.96|20587.96|20587.53|20587.53|0
1734452370000|2024-12-17 16:19:30|20588.12|20588.12|20588.5|20588.5|20588.5|20588.5|20588.04|20588.04|0
1734452380000|2024-12-17 16:19:40|20588.55|20588.55|20588.95|20588.95|20588.95|20588.95|20588.55|20588.55|0
1734452390000|2024-12-17 16:19:50|20588.91|20588.91|20589.03|20589.03|20589.2|20589.2|20588.91|20588.91|0
1734452400000|2024-12-17 16:20:00|20589.04|20589.04|20589.1|20589.1|20589.37|20589.37|20588.77|20588.77|0
1734452410000|2024-12-17 16:20:10|20588.99|20588.99|20588.37|20588.37|20588.99|20588.99|20588.28|20588.28|0
1734452420000|2024-12-17 16:20:20|20588.41|20588.41|20587.96|20587.96|20588.49|20588.49|20587.96|20587.96|0
1734452430000|2024-12-17 16:20:30|20587.79|20587.79|20587.69|20587.69|20587.92|20587.92|20587.63|20587.63|0
1734452440000|2024-12-17 16:20:40|20587.66|20587.66|20587|20587|20587.7|20587.7|20586.77|20586.77|0
1734452450000|2024-12-17 16:20:50|20586.96|20586.96|20586.24|20586.24|20587.01|20587.01|20586.24|20586.24|0
1734452460000|2024-12-17 16:21:00|20586.29|20586.29|20586.23|20586.23|20586.45|20586.45|20585.91|20585.91|0
1734452470000|2024-12-17 16:21:10|20586.19|20586.19|20585.88|20585.88|20586.32|20586.32|20585.83|20585.83|0
1734452480000|2024-12-17 16:21:20|20585.93|20585.93|20585.45|20585.45|20585.93|20585.93|20585.39|20585.39|0
1734452490000|2024-12-17 16:21:30|20585.33|20585.33|20585.24|20585.24|20585.56|20585.56|20585.08|20585.08|0
1734452500000|2024-12-17 16:21:40|20585.22|20585.22|20585.38|20585.38|20585.38|20585.38|20585.22|20585.22|0
1734452510000|2024-12-17 16:21:50|20585.51|20585.51|20585.4|20585.4|20585.68|20585.68|20585.19|20585.19|0
1734452520000|2024-12-17 16:22:00|20585.51|20585.51|20585.58|20585.58|20585.71|20585.71|20585.24|20585.24|0
1734452530000|2024-12-17 16:22:10|20585.51|20585.51|20585.42|20585.42|20585.54|20585.54|20585.31|20585.31|0
1734452540000|2024-12-17 16:22:20|20585.44|20585.44|20584.9|20584.9|20585.54|20585.54|20584.9|20584.9|0
1734452550000|2024-12-17 16:22:30|20584.93|20584.93|20584.11|20584.11|20584.93|20584.93|20584.11|20584.11|0
1734452560000|2024-12-17 16:22:40|20584.15|20584.15|20582.95|20582.95|20584.15|20584.15|20582.82|20582.82|0
1734452570000|2024-12-17 16:22:50|20582.96|20582.96|20582.61|20582.61|20583|20583|20582.47|20582.47|0
1734452580000|2024-12-17 16:23:00|20582.5|20582.5|20582.34|20582.34|20582.62|20582.62|20582.34|20582.34|0
1734452590000|2024-12-17 16:23:10|20582.38|20582.38|20581.46|20581.46|20582.42|20582.42|20581.46|20581.46|0
1734452600000|2024-12-17 16:23:20|20581.62|20581.62|20581.02|20581.02|20581.62|20581.62|20581|20581|0
1734452610000|2024-12-17 16:23:30|20581.09|20581.09|20580.91|20580.91|20581.1|20581.1|20580.81|20580.81|0
1734452620000|2024-12-17 16:23:40|20580.99|20580.99|20580.84|20580.84|20581.2|20581.2|20580.73|20580.73|0
1734452630000|2024-12-17 16:23:50|20580.91|20580.91|20579.81|20579.81|20580.91|20580.91|20579.63|20579.63|0
1734452640000|2024-12-17 16:24:00|20579.76|20579.76|20579.1|20579.1|20579.76|20579.76|20578.9|20578.9|0
1734452650000|2024-12-17 16:24:10|20579.13|20579.13|20579.04|20579.04|20579.13|20579.13|20578.98|20578.98|0
1734452660000|2024-12-17 16:24:20|20578.96|20578.96|20578.64|20578.64|20578.96|20578.96|20578.55|20578.55|0
1734452670000|2024-12-17 16:24:30|20578.59|20578.59|20578.45|20578.45|20578.67|20578.67|20578.27|20578.27|0
1734452680000|2024-12-17 16:24:40|20578.49|20578.49|20578.04|20578.04|20578.5|20578.5|20577.97|20577.97|0
1734452690000|2024-12-17 16:24:50|20577.77|20577.77|20576.89|20576.89|20577.77|20577.77|20576.89|20576.89|0
1734452700000|2024-12-17 16:25:00|20577.19|20577.19|20577.51|20577.51|20577.7|20577.7|20577.19|20577.19|0
1734452710000|2024-12-17 16:25:10|20577.53|20577.53|20577.08|20577.08|20577.53|20577.53|20576.98|20576.98|0
1734452720000|2024-12-17 16:25:20|20577.15|20577.15|20576.79|20576.79|20577.25|20577.25|20576.71|20576.71|0
1734452730000|2024-12-17 16:25:30|20576.61|20576.61|20576.49|20576.49|20576.61|20576.61|20576.2|20576.2|0
1734452740000|2024-12-17 16:25:40|20576.45|20576.45|20575.97|20575.97|20576.45|20576.45|20575.75|20575.75|0
1734452750000|2024-12-17 16:25:50|20576|20576|20575.39|20575.39|20576|20576|20575.39|20575.39|0
1734452760000|2024-12-17 16:26:00|20575.27|20575.27|20575.26|20575.26|20575.27|20575.27|20574.77|20574.77|0
1734452770000|2024-12-17 16:26:10|20575.21|20575.21|20574.58|20574.58|20575.21|20575.21|20574.58|20574.58|0
1734452780000|2024-12-17 16:26:20|20574.67|20574.67|20574.32|20574.32|20574.7|20574.7|20574.27|20574.27|0
1734452790000|2024-12-17 16:26:30|20574.19|20574.19|20573.67|20573.67|20574.19|20574.19|20573.49|20573.49|0
1734452800000|2024-12-17 16:26:40|20573.6|20573.6|20573.07|20573.07|20573.83|20573.83|20573.02|20573.02|0
1734452810000|2024-12-17 16:26:50|20573.01|20573.01|20572.57|20572.57|20573.07|20573.07|20572.57|20572.57|0
1734452820000|2024-12-17 16:27:00|20572.53|20572.53|20572.12|20572.12|20572.58|20572.58|20572.12|20572.12|0
1734452830000|2024-12-17 16:27:10|20572.21|20572.21|20571.63|20571.63|20572.21|20572.21|20571.63|20571.63|0
1734452840000|2024-12-17 16:27:20|20571.88|20571.88|20570.71|20570.71|20571.88|20571.88|20570.28|20570.28|0
1734452850000|2024-12-17 16:27:30|20570.64|20570.64|20570.28|20570.28|20570.64|20570.64|20570.18|20570.18|0
1734452860000|2024-12-17 16:27:40|20570.16|20570.16|20569.64|20569.64|20570.36|20570.36|20569.58|20569.58|0
1734452870000|2024-12-17 16:27:50|20569.72|20569.72|20569.98|20569.98|20569.98|20569.98|20569.32|20569.32|0
1734452880000|2024-12-17 16:28:00|20569.86|20569.86|20569.61|20569.61|20570.19|20570.19|20569.61|20569.61|0
1734452890000|2024-12-17 16:28:10|20569.7|20569.7|20570.62|20570.62|20570.62|20570.62|20569.7|20569.7|0
1734452900000|2024-12-17 16:28:20|20570.51|20570.51|20570.25|20570.25|20570.51|20570.51|20570.11|20570.11|0
1734452910000|2024-12-17 16:28:30|20570.2|20570.2|20569.58|20569.58|20570.2|20570.2|20569.46|20569.46|0
1734452920000|2024-12-17 16:28:40|20569.48|20569.48|20569.62|20569.62|20570.1|20570.1|20569.29|20569.29|0
1734452930000|2024-12-17 16:28:50|20569.69|20569.69|20569.9|20569.9|20569.9|20569.9|20569.25|20569.25|0
1734452940000|2024-12-17 16:29:00|20569.99|20569.99|20570.29|20570.29|20571.13|20571.13|20569.99|20569.99|0
1734452950000|2024-12-17 16:29:10|20570.36|20570.36|20570.15|20570.15|20570.36|20570.36|20569.96|20569.96|0
1734452960000|2024-12-17 16:29:20|20570.11|20570.11|20570.4|20570.4|20570.8|20570.8|20570.11|20570.11|0
1734452970000|2024-12-17 16:29:30|20570.56|20570.56|20571.4|20571.4|20571.4|20571.4|20570.56|20570.56|0
1734452980000|2024-12-17 16:29:40|20571.45|20571.45|20570.83|20570.83|20571.72|20571.72|20570.66|20570.66|0
1734452990000|2024-12-17 16:29:50|20570.95|20570.95|20570.09|20570.09|20570.95|20570.95|20569.83|20569.83|0
1734509700000|2024-12-18 08:15:00|20576.14|20576.14|20576.42|20576.42|20576.75|20576.75|20576.14|20576.14|0
1734509710000|2024-12-18 08:15:10|20576.57|20576.57|20575.44|20575.44|20576.69|20576.69|20575.44|20575.44|0
1734509720000|2024-12-18 08:15:20|20576.04|20576.04|20575.13|20575.13|20576.04|20576.04|20574.24|20574.24|0
1734509730000|2024-12-18 08:15:30|20575.06|20575.06|20573.88|20573.88|20575.06|20575.06|20573.88|20573.88|0
1734509740000|2024-12-18 08:15:40|20574.03|20574.03|20570.9|20570.9|20574.03|20574.03|20570.8|20570.8|0
1734509750000|2024-12-18 08:15:50|20570.85|20570.85|20570.25|20570.25|20571.03|20571.03|20570.12|20570.12|0
1734509760000|2024-12-18 08:16:00|20570.27|20570.27|20570.19|20570.19|20570.38|20570.38|20569.97|20569.97|0
1734509770000|2024-12-18 08:16:10|20570.37|20570.37|20569.88|20569.88|20570.37|20570.37|20569.88|20569.88|0
1734509780000|2024-12-18 08:16:20|20569.95|20569.95|20567.81|20567.81|20570.24|20570.24|20567.81|20567.81|0
1734509790000|2024-12-18 08:16:30|20567.77|20567.77|20567.57|20567.57|20567.77|20567.77|20567.57|20567.57|0
1734509800000|2024-12-18 08:16:40|20567.37|20567.37|20567.64|20567.64|20567.64|20567.64|20567.37|20567.37|0
1734509810000|2024-12-18 08:16:50|20567.73|20567.73|20568.2|20568.2|20568.2|20568.2|20567.64|20567.64|0
1734509820000|2024-12-18 08:17:00|20568.27|20568.27|20568.35|20568.35|20568.36|20568.36|20568.07|20568.07|0
1734509830000|2024-12-18 08:17:10|20568.76|20568.76|20568.74|20568.74|20568.76|20568.76|20568.58|20568.58|0
1734509840000|2024-12-18 08:17:20|20568.92|20568.92|20568.45|20568.45|20568.92|20568.92|20568.45|20568.45|0
1734509850000|2024-12-18 08:17:30|20567.67|20567.67|20567.99|20567.99|20568.05|20568.05|20567.67|20567.67|0
1734509860000|2024-12-18 08:17:40|20568.87|20568.87|20569.04|20569.04|20569.04|20569.04|20568.87|20568.87|0
1734509870000|2024-12-18 08:17:50|20569.16|20569.16|20570.09|20570.09|20570.19|20570.19|20569.16|20569.16|0
1734509880000|2024-12-18 08:18:00|20569.59|20569.59|20569.25|20569.25|20569.59|20569.59|20569.14|20569.14|0
1734509890000|2024-12-18 08:18:10|20569.28|20569.28|20569.32|20569.32|20569.53|20569.53|20569.25|20569.25|0
1734509900000|2024-12-18 08:18:20|20569.38|20569.38|20569.13|20569.13|20569.38|20569.38|20569.13|20569.13|0
1734509910000|2024-12-18 08:18:30|20569.24|20569.24|20568.95|20568.95|20569.24|20569.24|20568.83|20568.83|0
1734509920000|2024-12-18 08:18:40|20568.99|20568.99|20567.72|20567.72|20568.99|20568.99|20567.62|20567.62|0
1734509930000|2024-12-18 08:18:50|20567.51|20567.51|20569.3|20569.3|20569.3|20569.3|20567.51|20567.51|0
1734509940000|2024-12-18 08:19:00|20568.99|20568.99|20569.71|20569.71|20569.8|20569.8|20568.99|20568.99|0
1734509950000|2024-12-18 08:19:10|20570|20570|20570.46|20570.46|20570.48|20570.48|20570|20570|0
1734509960000|2024-12-18 08:19:20|20570.48|20570.48|20570.36|20570.36|20570.48|20570.48|20570.15|20570.15|0
1734509970000|2024-12-18 08:19:30|20570.46|20570.46|20570.46|20570.46|20570.46|20570.46|20570.46|20570.46|0
1734509980000|2024-12-18 08:19:40|20570.56|20570.56|20570.67|20570.67|20570.87|20570.87|20570.42|20570.42|0
1734509990000|2024-12-18 08:19:50|20570.5|20570.5|20570.37|20570.37|20570.7|20570.7|20570.08|20570.08|0
1734510000000|2024-12-18 08:20:00|20570.78|20570.78|20570.45|20570.45|20570.78|20570.78|20570.43|20570.43|0
1734510010000|2024-12-18 08:20:10|20570.5|20570.5|20567.36|20567.36|20570.5|20570.5|20567.36|20567.36|0
1734510020000|2024-12-18 08:20:20|20567.15|20567.15|20567.33|20567.33|20567.42|20567.42|20567.04|20567.04|0
1734510030000|2024-12-18 08:20:30|20567.22|20567.22|20566.31|20566.31|20567.22|20567.22|20566.12|20566.12|0
1734510040000|2024-12-18 08:20:40|20566.26|20566.26|20564.86|20564.86|20566.31|20566.31|20564.86|20564.86|0
1734510050000|2024-12-18 08:20:50|20564.68|20564.68|20565.22|20565.22|20565.22|20565.22|20564.47|20564.47|0
1734510060000|2024-12-18 08:21:00|20564.94|20564.94|20564.92|20564.92|20565.58|20565.58|20564.83|20564.83|0
1734510070000|2024-12-18 08:21:10|20565.04|20565.04|20564.82|20564.82|20565.04|20565.04|20564.43|20564.43|0
1734510080000|2024-12-18 08:21:20|20564.98|20564.98|20564.15|20564.15|20564.98|20564.98|20563.48|20563.48|0
1734510090000|2024-12-18 08:21:30|20564.03|20564.03|20564.06|20564.06|20564.16|20564.16|20563.37|20563.37|0
1734510100000|2024-12-18 08:21:40|20564.11|20564.11|20562.9|20562.9|20564.11|20564.11|20562.9|20562.9|0
1734510110000|2024-12-18 08:21:50|20562.84|20562.84|20563.03|20563.03|20563.03|20563.03|20562.78|20562.78|0
1734510120000|2024-12-18 08:22:00|20563.15|20563.15|20563.08|20563.08|20563.15|20563.15|20563.08|20563.08|0
1734510130000|2024-12-18 08:22:10|20562.99|20562.99|20563.14|20563.14|20563.14|20563.14|20562.86|20562.86|0
1734510140000|2024-12-18 08:22:20|20563.01|20563.01|20563.43|20563.43|20563.43|20563.43|20562.96|20562.96|0
1734510150000|2024-12-18 08:22:30|20563.52|20563.52|20563.52|20563.52|20563.52|20563.52|20563.52|20563.52|0
1734510160000|2024-12-18 08:22:40|20563.37|20563.37|20563.54|20563.54|20563.54|20563.54|20563.37|20563.37|0
1734510170000|2024-12-18 08:22:50|20563.07|20563.07|20562.93|20562.93|20563.33|20563.33|20562.93|20562.93|0
1734510180000|2024-12-18 08:23:00|20562.41|20562.41|20562.92|20562.92|20563.24|20563.24|20562.41|20562.41|0
1734510190000|2024-12-18 08:23:10|20562.76|20562.76|20563.11|20563.11|20563.28|20563.28|20562.76|20562.76|0
1734510200000|2024-12-18 08:23:20|20563.23|20563.23|20563.17|20563.17|20563.26|20563.26|20563.17|20563.17|0
1734510210000|2024-12-18 08:23:30|20563.7|20563.7|20563.94|20563.94|20563.94|20563.94|20563.61|20563.61|0
1734510220000|2024-12-18 08:23:40|20563.69|20563.69|20563.69|20563.69|20563.69|20563.69|20563.69|20563.69|0
1734510230000|2024-12-18 08:23:50|20564.03|20564.03|20564.47|20564.47|20564.47|20564.47|20564.03|20564.03|0
1734510240000|2024-12-18 08:24:00|20564.41|20564.41|20563.84|20563.84|20564.41|20564.41|20563.84|20563.84|0
1734510250000|2024-12-18 08:24:10|20563.99|20563.99|20563.7|20563.7|20563.99|20563.99|20563.7|20563.7|0
1734510260000|2024-12-18 08:24:20|20563.64|20563.64|20562.93|20562.93|20563.68|20563.68|20562.93|20562.93|0
1734510270000|2024-12-18 08:24:30|20562.83|20562.83|20562.7|20562.7|20563.04|20563.04|20562.7|20562.7|0
1734510280000|2024-12-18 08:24:40|20562.64|20562.64|20562.84|20562.84|20562.84|20562.84|20562.64|20562.64|0
1734510290000|2024-12-18 08:24:50|20563.01|20563.01|20562.75|20562.75|20563.1|20563.1|20562.75|20562.75|0
1734510300000|2024-12-18 08:25:00|20562.85|20562.85|20562.88|20562.88|20563.28|20563.28|20562.85|20562.85|0
1734510310000|2024-12-18 08:25:10|20562.61|20562.61|20562.59|20562.59|20562.65|20562.65|20562.42|20562.42|0
1734510320000|2024-12-18 08:25:20|20562.7|20562.7|20562.21|20562.21|20562.79|20562.79|20562.15|20562.15|0
1734510330000|2024-12-18 08:25:30|20562.29|20562.29|20562.36|20562.36|20562.36|20562.36|20562.15|20562.15|0
1734510340000|2024-12-18 08:25:40|20562.74|20562.74|20562.6|20562.6|20562.74|20562.74|20562.6|20562.6|0
1734510350000|2024-12-18 08:25:50|20562.64|20562.64|20562.58|20562.58|20562.64|20562.64|20562.58|20562.58|0
1734510360000|2024-12-18 08:26:00|20562.77|20562.77|20562.9|20562.9|20562.94|20562.94|20562.77|20562.77|0
1734510370000|2024-12-18 08:26:10|20563.36|20563.36|20561.81|20561.81|20563.56|20563.56|20561.81|20561.81|0
1734510380000|2024-12-18 08:26:20|20561.63|20561.63|20561.72|20561.72|20561.72|20561.72|20561.03|20561.03|0
1734510390000|2024-12-18 08:26:30|20561.96|20561.96|20562.23|20562.23|20562.23|20562.23|20561.81|20561.81|0
1734510400000|2024-12-18 08:26:40|20562.4|20562.4|20562.39|20562.39|20562.77|20562.77|20562.33|20562.33|0
1734510410000|2024-12-18 08:26:50|20562.49|20562.49|20562.23|20562.23|20562.49|20562.49|20562.23|20562.23|0
1734510420000|2024-12-18 08:27:00|20562.43|20562.43|20562.34|20562.34|20562.43|20562.43|20562.34|20562.34|0
1734510430000|2024-12-18 08:27:10|20562.22|20562.22|20562.5|20562.5|20562.5|20562.5|20562.21|20562.21|0
1734510440000|2024-12-18 08:27:20|20562.45|20562.45|20562.45|20562.45|20562.45|20562.45|20562.45|20562.45|0
1734510450000|2024-12-18 08:27:30|20562.41|20562.41|20562.83|20562.83|20562.83|20562.83|20562.41|20562.41|0
1734510460000|2024-12-18 08:27:40|20562.95|20562.95|20563.32|20563.32|20563.43|20563.43|20562.95|20562.95|0
1734510470000|2024-12-18 08:27:50|20563.41|20563.41|20563.5|20563.5|20563.5|20563.5|20563.41|20563.41|0
1734510480000|2024-12-18 08:28:00|20563.55|20563.55|20563.72|20563.72|20563.72|20563.72|20563.55|20563.55|0
1734510490000|2024-12-18 08:28:10|20563.75|20563.75|20563.93|20563.93|20564.14|20564.14|20563.75|20563.75|0
1734510500000|2024-12-18 08:28:20|20563.8|20563.8|20564.41|20564.41|20564.41|20564.41|20563.7|20563.7|0
1734510510000|2024-12-18 08:28:30|20564.53|20564.53|20565|20565|20565.09|20565.09|20564.53|20564.53|0
1734510520000|2024-12-18 08:28:40|20565.09|20565.09|20565.62|20565.62|20565.98|20565.98|20565.09|20565.09|0
1734510530000|2024-12-18 08:28:50|20565.64|20565.64|20565.62|20565.62|20565.64|20565.64|20565.62|20565.62|0
1734510540000|2024-12-18 08:29:00|20565.68|20565.68|20565.11|20565.11|20565.77|20565.77|20564.52|20564.52|0
1734510550000|2024-12-18 08:29:10|20564.87|20564.87|20564.61|20564.61|20564.87|20564.87|20564.59|20564.59|0
1734510560000|2024-12-18 08:29:20|20564.25|20564.25|20564.86|20564.86|20564.91|20564.91|20564.25|20564.25|0
1734510570000|2024-12-18 08:29:30|20565.13|20565.13|20565.86|20565.86|20566.06|20566.06|20565.13|20565.13|0
1734510580000|2024-12-18 08:29:40|20565.66|20565.66|20565.11|20565.11|20565.86|20565.86|20565.11|20565.11|0
1734510590000|2024-12-18 08:29:50|20565.63|20565.63|20565.12|20565.12|20565.97|20565.97|20564.45|20564.45|0
1734510600000|2024-12-18 08:30:00|20564.96|20564.96|20563.24|20563.24|20564.96|20564.96|20563.01|20563.01|0
1734510610000|2024-12-18 08:30:10|20563.35|20563.35|20560.95|20560.95|20563.35|20563.35|20560.91|20560.91|0
1734510620000|2024-12-18 08:30:20|20560.84|20560.84|20559.67|20559.67|20560.88|20560.88|20559.67|20559.67|0
1734510630000|2024-12-18 08:30:30|20559.18|20559.18|20559.7|20559.7|20559.7|20559.7|20559.02|20559.02|0
1734510640000|2024-12-18 08:30:40|20559.56|20559.56|20559.26|20559.26|20559.56|20559.56|20559.16|20559.16|0
1734510650000|2024-12-18 08:30:50|20559.13|20559.13|20557.81|20557.81|20559.13|20559.13|20557.5|20557.5|0
1734510660000|2024-12-18 08:31:00|20557.73|20557.73|20557.34|20557.34|20557.73|20557.73|20557.34|20557.34|0
1734510670000|2024-12-18 08:31:10|20556.82|20556.82|20556.9|20556.9|20557.27|20557.27|20556.82|20556.82|0
1734510680000|2024-12-18 08:31:20|20556.72|20556.72|20556.11|20556.11|20556.72|20556.72|20556.01|20556.01|0
1734510690000|2024-12-18 08:31:30|20556.2|20556.2|20556.29|20556.29|20556.31|20556.31|20556.02|20556.02|0
1734510700000|2024-12-18 08:31:40|20556.35|20556.35|20556.65|20556.65|20556.79|20556.79|20556.35|20556.35|0
1734510710000|2024-12-18 08:31:50|20556.59|20556.59|20555.58|20555.58|20556.59|20556.59|20555.58|20555.58|0
1734510720000|2024-12-18 08:32:00|20555.42|20555.42|20556.31|20556.31|20556.43|20556.43|20555.42|20555.42|0
1734510730000|2024-12-18 08:32:10|20556.38|20556.38|20556.61|20556.61|20556.61|20556.61|20556.38|20556.38|0
1734510740000|2024-12-18 08:32:20|20556.68|20556.68|20556.62|20556.62|20556.94|20556.94|20556.62|20556.62|0
1734510750000|2024-12-18 08:32:30|20556.95|20556.95|20557.59|20557.59|20557.59|20557.59|20556.95|20556.95|0
1734510760000|2024-12-18 08:32:40|20557.64|20557.64|20557.79|20557.79|20558.1|20558.1|20557.64|20557.64|0
1734510770000|2024-12-18 08:32:50|20557.87|20557.87|20557.98|20557.98|20557.98|20557.98|20557.83|20557.83|0
1734510780000|2024-12-18 08:33:00|20558.13|20558.13|20558.08|20558.08|20558.13|20558.13|20558.08|20558.08|0
1734510790000|2024-12-18 08:33:10|20557.93|20557.93|20557.79|20557.79|20558.1|20558.1|20557.79|20557.79|0
1734510800000|2024-12-18 08:33:20|20557.88|20557.88|20558.05|20558.05|20558.13|20558.13|20557.88|20557.88|0
1734510810000|2024-12-18 08:33:30|20558.16|20558.16|20558.01|20558.01|20558.16|20558.16|20558.01|20558.01|0
1734510820000|2024-12-18 08:33:40|20558.1|20558.1|20558.91|20558.91|20559.02|20559.02|20558.1|20558.1|0
1734510830000|2024-12-18 08:33:50|20558.82|20558.82|20558.82|20558.82|20558.82|20558.82|20558.73|20558.73|0
1734510840000|2024-12-18 08:34:00|20559.04|20559.04|20559.55|20559.55|20559.55|20559.55|20559.04|20559.04|0
1734510850000|2024-12-18 08:34:10|20559.37|20559.37|20559.53|20559.53|20559.65|20559.65|20559.37|20559.37|0
1734510860000|2024-12-18 08:34:20|20559.35|20559.35|20560.17|20560.17|20560.4|20560.4|20559.35|20559.35|0
1734510870000|2024-12-18 08:34:30|20560.27|20560.27|20560.87|20560.87|20560.87|20560.87|20560.27|20560.27|0
1734510880000|2024-12-18 08:34:40|20561.02|20561.02|20560.75|20560.75|20561.02|20561.02|20560.75|20560.75|0
1734510890000|2024-12-18 08:34:50|20560.62|20560.62|20561.65|20561.65|20561.65|20561.65|20560.62|20560.62|0
1734510900000|2024-12-18 08:35:00|20561.92|20561.92|20562.18|20562.18|20562.33|20562.33|20561.92|20561.92|0
1734510910000|2024-12-18 08:35:10|20561.97|20561.97|20562|20562|20562.18|20562.18|20561.7|20561.7|0
1734510920000|2024-12-18 08:35:20|20562.05|20562.05|20562.29|20562.29|20562.29|20562.29|20562.05|20562.05|0
1734510930000|2024-12-18 08:35:30|20562.54|20562.54|20562.45|20562.45|20562.54|20562.54|20562.45|20562.45|0
1734510940000|2024-12-18 08:35:40|20562.62|20562.62|20562.91|20562.91|20562.91|20562.91|20562.62|20562.62|0
1734510950000|2024-12-18 08:35:50|20563.09|20563.09|20563.18|20563.18|20563.18|20563.18|20563.09|20563.09|0
1734510960000|2024-12-18 08:36:00|20563.3|20563.3|20562.98|20562.98|20563.35|20563.35|20562.98|20562.98|0
1734510970000|2024-12-18 08:36:10|20563.18|20563.18|20563.83|20563.83|20563.83|20563.83|20563.18|20563.18|0
1734510980000|2024-12-18 08:36:20|20564.25|20564.25|20563.88|20563.88|20564.25|20564.25|20563.83|20563.83|0
1734510990000|2024-12-18 08:36:30|20564|20564|20564.1|20564.1|20564.17|20564.17|20564|20564|0
1734511000000|2024-12-18 08:36:40|20564.12|20564.12|20564.42|20564.42|20564.49|20564.49|20564.12|20564.12|0
1734511010000|2024-12-18 08:36:50|20564.11|20564.11|20564.12|20564.12|20564.17|20564.17|20564.11|20564.11|0
1734511020000|2024-12-18 08:37:00|20564.22|20564.22|20564.38|20564.38|20564.43|20564.43|20564.22|20564.22|0
1734511030000|2024-12-18 08:37:10|20564.1|20564.1|20564.39|20564.39|20564.39|20564.39|20564.1|20564.1|0
1734511040000|2024-12-18 08:37:20|20564.21|20564.21|20566.79|20566.79|20566.87|20566.87|20564.21|20564.21|0
1734511050000|2024-12-18 08:37:30|20566.91|20566.91|20566.94|20566.94|20567.13|20567.13|20566.84|20566.84|0
1734511060000|2024-12-18 08:37:40|20567.07|20567.07|20567.17|20567.17|20567.17|20567.17|20567.07|20567.07|0
1734511070000|2024-12-18 08:37:50|20567.21|20567.21|20567.16|20567.16|20567.21|20567.21|20566.94|20566.94|0
1734511080000|2024-12-18 08:38:00|20567.34|20567.34|20567.16|20567.16|20567.34|20567.34|20567.04|20567.04|0
1734511090000|2024-12-18 08:38:10|20567.42|20567.42|20567.1|20567.1|20567.42|20567.42|20567.1|20567.1|0
1734511100000|2024-12-18 08:38:20|20567.19|20567.19|20567.11|20567.11|20567.19|20567.19|20566.92|20566.92|0
1734511110000|2024-12-18 08:38:30|20567.18|20567.18|20566.89|20566.89|20567.34|20567.34|20566.79|20566.79|0
1734511120000|2024-12-18 08:38:40|20567.26|20567.26|20567.32|20567.32|20567.32|20567.32|20567.26|20567.26|0
1734511130000|2024-12-18 08:38:50|20567.33|20567.33|20567.51|20567.51|20567.51|20567.51|20567.16|20567.16|0
1734511140000|2024-12-18 08:39:00|20567.58|20567.58|20568.34|20568.34|20568.35|20568.35|20567.51|20567.51|0
1734511150000|2024-12-18 08:39:10|20568.43|20568.43|20568.27|20568.27|20568.43|20568.43|20568.08|20568.08|0
1734511160000|2024-12-18 08:39:20|20568.13|20568.13|20567.91|20567.91|20568.13|20568.13|20567.8|20567.8|0
1734511170000|2024-12-18 08:39:30|20567.79|20567.79|20568.43|20568.43|20568.64|20568.64|20567.79|20567.79|0
1734511190000|2024-12-18 08:39:50|20568.55|20568.55|20568.43|20568.43|20568.64|20568.64|20568.13|20568.13|0
1734511200000|2024-12-18 08:40:00|20568.48|20568.48|20568.5|20568.5|20568.68|20568.68|20568.3|20568.3|0
1734511210000|2024-12-18 08:40:10|20568.55|20568.55|20568.58|20568.58|20568.58|20568.58|20568.13|20568.13|0
1734511220000|2024-12-18 08:40:20|20568.64|20568.64|20568.33|20568.33|20568.64|20568.64|20568.33|20568.33|0
1734511230000|2024-12-18 08:40:30|20568.39|20568.39|20568.27|20568.27|20568.39|20568.39|20568.23|20568.23|0
1734511240000|2024-12-18 08:40:40|20568.22|20568.22|20568.32|20568.32|20568.32|20568.32|20568.22|20568.22|0
1734511250000|2024-12-18 08:40:50|20568.33|20568.33|20568.35|20568.35|20568.35|20568.35|20568.33|20568.33|0
1734511260000|2024-12-18 08:41:00|20568.27|20568.27|20568.07|20568.07|20568.27|20568.27|20568.07|20568.07|0
1734511270000|2024-12-18 08:41:10|20567.92|20567.92|20568.01|20568.01|20568.01|20568.01|20567.92|20567.92|0
1734511280000|2024-12-18 08:41:20|20567.97|20567.97|20567.82|20567.82|20567.97|20567.97|20567.82|20567.82|0
1734511290000|2024-12-18 08:41:30|20567.71|20567.71|20567.76|20567.76|20567.76|20567.76|20567.71|20567.71|0
1734511300000|2024-12-18 08:41:40|20567.7|20567.7|20566.8|20566.8|20567.7|20567.7|20566.63|20566.63|0
1734511310000|2024-12-18 08:41:50|20566.87|20566.87|20566.7|20566.7|20566.87|20566.87|20566.7|20566.7|0
1734511320000|2024-12-18 08:42:00|20566.65|20566.65|20565.85|20565.85|20566.65|20566.65|20565.6|20565.6|0
1734511330000|2024-12-18 08:42:10|20565.96|20565.96|20566.01|20566.01|20566.16|20566.16|20565.75|20565.75|0
1734511340000|2024-12-18 08:42:20|20565.9|20565.9|20566.13|20566.13|20566.13|20566.13|20565.9|20565.9|0
1734511350000|2024-12-18 08:42:30|20566.03|20566.03|20566.03|20566.03|20566.03|20566.03|20566.03|20566.03|0
1734511360000|2024-12-18 08:42:40|20565.9|20565.9|20565.58|20565.58|20565.9|20565.9|20565.58|20565.58|0
1734511380000|2024-12-18 08:43:00|20565.49|20565.49|20565.12|20565.12|20565.49|20565.49|20565.12|20565.12|0
1734511390000|2024-12-18 08:43:10|20565.23|20565.23|20565.25|20565.25|20565.29|20565.29|20565.23|20565.23|0
1734511400000|2024-12-18 08:43:20|20565.4|20565.4|20565.29|20565.29|20565.4|20565.4|20565.29|20565.29|0
1734511410000|2024-12-18 08:43:30|20565.21|20565.21|20564.78|20564.78|20565.66|20565.66|20564.78|20564.78|0
1734511420000|2024-12-18 08:43:40|20564.76|20564.76|20564.14|20564.14|20564.76|20564.76|20564.14|20564.14|0
1734511430000|2024-12-18 08:43:50|20564.26|20564.26|20564.26|20564.26|20564.26|20564.26|20564.26|20564.26|0
1734511440000|2024-12-18 08:44:00|20564.33|20564.33|20563.71|20563.71|20564.33|20564.33|20563.71|20563.71|0
1734511450000|2024-12-18 08:44:10|20563.58|20563.58|20562.94|20562.94|20563.58|20563.58|20562.94|20562.94|0
1734511460000|2024-12-18 08:44:20|20563.18|20563.18|20562.92|20562.92|20563.18|20563.18|20562.92|20562.92|0
1734511470000|2024-12-18 08:44:30|20563.16|20563.16|20563.35|20563.35|20563.47|20563.47|20563.16|20563.16|0
1734511480000|2024-12-18 08:44:40|20563.29|20563.29|20563.03|20563.03|20563.29|20563.29|20563.03|20563.03|0
1734511490000|2024-12-18 08:44:50|20562.93|20562.93|20564.49|20564.49|20564.49|20564.49|20562.84|20562.84|0
1734511500000|2024-12-18 08:45:00|20564.92|20564.92|20564.54|20564.54|20565.05|20565.05|20564.27|20564.27|0
1734511510000|2024-12-18 08:45:10|20564.6|20564.6|20564.62|20564.62|20564.81|20564.81|20564.41|20564.41|0
1734511520000|2024-12-18 08:45:20|20564.25|20564.25|20564.4|20564.4|20564.52|20564.52|20564.25|20564.25|0
1734511530000|2024-12-18 08:45:30|20564.39|20564.39|20564.51|20564.51|20564.69|20564.69|20564.14|20564.14|0
1734511540000|2024-12-18 08:45:40|20564.45|20564.45|20564.7|20564.7|20564.7|20564.7|20564.22|20564.22|0
1734511550000|2024-12-18 08:45:50|20564.73|20564.73|20564.94|20564.94|20564.94|20564.94|20564.72|20564.72|0
1734511560000|2024-12-18 08:46:00|20564.87|20564.87|20564.89|20564.89|20564.92|20564.92|20564.81|20564.81|0
1734511570000|2024-12-18 08:46:10|20564.86|20564.86|20564.45|20564.45|20564.86|20564.86|20564.45|20564.45|0
1734511580000|2024-12-18 08:46:20|20564.51|20564.51|20564.63|20564.63|20564.71|20564.71|20564.51|20564.51|0
1734511590000|2024-12-18 08:46:30|20564.76|20564.76|20565.29|20565.29|20565.29|20565.29|20564.76|20564.76|0
1734511600000|2024-12-18 08:46:40|20565.32|20565.32|20565.1|20565.1|20565.32|20565.32|20565.1|20565.1|0
1734511610000|2024-12-18 08:46:50|20565.06|20565.06|20565.09|20565.09|20565.31|20565.31|20565.06|20565.06|0
1734511620000|2024-12-18 08:47:00|20565.18|20565.18|20565.38|20565.38|20565.59|20565.59|20565.15|20565.15|0
1734511630000|2024-12-18 08:47:10|20565.34|20565.34|20565.45|20565.45|20565.45|20565.45|20565.34|20565.34|0
1734511640000|2024-12-18 08:47:20|20565.33|20565.33|20565.33|20565.33|20565.33|20565.33|20565.33|20565.33|0
1734511650000|2024-12-18 08:47:30|20565.36|20565.36|20564.74|20564.74|20565.36|20565.36|20564.58|20564.58|0
1734511660000|2024-12-18 08:47:40|20564.92|20564.92|20564.84|20564.84|20564.97|20564.97|20564.57|20564.57|0
1734511670000|2024-12-18 08:47:50|20564.89|20564.89|20564.93|20564.93|20565|20565|20564.84|20564.84|0
1734511680000|2024-12-18 08:48:00|20565.07|20565.07|20564.59|20564.59|20565.07|20565.07|20564.1|20564.1|0
1734511690000|2024-12-18 08:48:10|20564.46|20564.46|20564.22|20564.22|20564.46|20564.46|20564|20564|0
1734511700000|2024-12-18 08:48:20|20564.26|20564.26|20564.21|20564.21|20564.26|20564.26|20564.07|20564.07|0
1734511710000|2024-12-18 08:48:30|20564.33|20564.33|20564.09|20564.09|20564.5|20564.5|20564.09|20564.09|0
1734511720000|2024-12-18 08:48:40|20564|20564|20563.94|20563.94|20564.03|20564.03|20563.94|20563.94|0
1734511730000|2024-12-18 08:48:50|20563.85|20563.85|20564|20564|20564|20564|20563.85|20563.85|0
1734511740000|2024-12-18 08:49:00|20563.92|20563.92|20564.1|20564.1|20564.1|20564.1|20563.92|20563.92|0
1734511750000|2024-12-18 08:49:10|20564.19|20564.19|20564.37|20564.37|20564.4|20564.4|20564.07|20564.07|0
1734511760000|2024-12-18 08:49:20|20564.03|20564.03|20564.88|20564.88|20564.88|20564.88|20564.03|20564.03|0
1734511770000|2024-12-18 08:49:30|20565.18|20565.18|20565.07|20565.07|20565.71|20565.71|20565.07|20565.07|0
1734511780000|2024-12-18 08:49:40|20564.72|20564.72|20564.67|20564.67|20564.72|20564.72|20564.67|20564.67|0
1734511790000|2024-12-18 08:49:50|20564.81|20564.81|20564.75|20564.75|20564.84|20564.84|20564.65|20564.65|0
1734511800000|2024-12-18 08:50:00|20564.85|20564.85|20564.54|20564.54|20564.97|20564.97|20564.54|20564.54|0
1734511810000|2024-12-18 08:50:10|20565.62|20565.62|20565.8|20565.8|20565.8|20565.8|20565.62|20565.62|0
1734511820000|2024-12-18 08:50:20|20565.85|20565.85|20565.47|20565.47|20566.14|20566.14|20565.47|20565.47|0
1734511830000|2024-12-18 08:50:30|20565.53|20565.53|20565.54|20565.54|20565.54|20565.54|20565.39|20565.39|0
1734511840000|2024-12-18 08:50:40|20566.23|20566.23|20567.79|20567.79|20567.79|20567.79|20566.23|20566.23|0
1734511850000|2024-12-18 08:50:50|20567.87|20567.87|20568.19|20568.19|20568.3|20568.3|20567.87|20567.87|0
1734511860000|2024-12-18 08:51:00|20568.39|20568.39|20567.41|20567.41|20568.39|20568.39|20567.41|20567.41|0
1734511870000|2024-12-18 08:51:10|20567.38|20567.38|20568.34|20568.34|20568.42|20568.42|20567.38|20567.38|0
1734511880000|2024-12-18 08:51:20|20568.73|20568.73|20568.95|20568.95|20568.95|20568.95|20568.73|20568.73|0
1734511890000|2024-12-18 08:51:30|20569.13|20569.13|20569.29|20569.29|20569.29|20569.29|20569.07|20569.07|0
1734511900000|2024-12-18 08:51:40|20569.41|20569.41|20569.83|20569.83|20569.9|20569.9|20569.35|20569.35|0
1734511910000|2024-12-18 08:51:50|20570.04|20570.04|20570.6|20570.6|20570.6|20570.6|20570.04|20570.04|0
1734511920000|2024-12-18 08:52:00|20570.69|20570.69|20570.47|20570.47|20570.69|20570.69|20570.34|20570.34|0
1734511930000|2024-12-18 08:52:10|20570.55|20570.55|20570.29|20570.29|20570.78|20570.78|20569.98|20569.98|0
1734511940000|2024-12-18 08:52:20|20570.41|20570.41|20570.55|20570.55|20570.55|20570.55|20570.41|20570.41|0
1734511950000|2024-12-18 08:52:30|20570.65|20570.65|20570.88|20570.88|20570.88|20570.88|20570.51|20570.51|0
1734511960000|2024-12-18 08:52:40|20570.57|20570.57|20570.36|20570.36|20570.82|20570.82|20570.36|20570.36|0
1734511970000|2024-12-18 08:52:50|20570.25|20570.25|20570.3|20570.3|20570.3|20570.3|20570.25|20570.25|0
1734511980000|2024-12-18 08:53:00|20570.36|20570.36|20570.58|20570.58|20570.58|20570.58|20570.15|20570.15|0
1734511990000|2024-12-18 08:53:10|20570.63|20570.63|20570.53|20570.53|20570.63|20570.63|20570.29|20570.29|0
1734512000000|2024-12-18 08:53:20|20570.72|20570.72|20571.38|20571.38|20571.38|20571.38|20570.72|20570.72|0
1734512010000|2024-12-18 08:53:30|20571.48|20571.48|20571.36|20571.36|20571.48|20571.48|20571.29|20571.29|0
1734512020000|2024-12-18 08:53:40|20571.29|20571.29|20571.48|20571.48|20571.67|20571.67|20571.29|20571.29|0
1734512030000|2024-12-18 08:53:50|20571.74|20571.74|20571.57|20571.57|20571.74|20571.74|20571.44|20571.44|0
1734512040000|2024-12-18 08:54:00|20571.83|20571.83|20571.57|20571.57|20571.83|20571.83|20571.57|20571.57|0
1734512050000|2024-12-18 08:54:10|20571.39|20571.39|20572.04|20572.04|20572.3|20572.3|20571.31|20571.31|0
1734512060000|2024-12-18 08:54:20|20571.93|20571.93|20572.83|20572.83|20572.83|20572.83|20571.93|20571.93|0
1734512070000|2024-12-18 08:54:30|20572.87|20572.87|20572.91|20572.91|20572.91|20572.91|20572.83|20572.83|0
1734512080000|2024-12-18 08:54:40|20573|20573|20572.74|20572.74|20573.1|20573.1|20572.74|20572.74|0
1734512090000|2024-12-18 08:54:50|20572.83|20572.83|20572.81|20572.81|20572.83|20572.83|20572.81|20572.81|0
1734512100000|2024-12-18 08:55:00|20572.84|20572.84|20572.21|20572.21|20572.84|20572.84|20572.21|20572.21|0
1734512110000|2024-12-18 08:55:10|20572.08|20572.08|20571.69|20571.69|20572.08|20572.08|20571.69|20571.69|0
1734512120000|2024-12-18 08:55:20|20571.64|20571.64|20571.64|20571.64|20571.64|20571.64|20571.64|20571.64|0
1734512130000|2024-12-18 08:55:30|20571.69|20571.69|20571.64|20571.64|20571.78|20571.78|20571.64|20571.64|0
1734512140000|2024-12-18 08:55:40|20571.83|20571.83|20571.48|20571.48|20571.83|20571.83|20571.48|20571.48|0
1734512150000|2024-12-18 08:55:50|20571.51|20571.51|20571.51|20571.51|20571.51|20571.51|20571.51|20571.51|0
1734512160000|2024-12-18 08:56:00|20571.39|20571.39|20571.1|20571.1|20571.39|20571.39|20571.1|20571.1|0
1734512170000|2024-12-18 08:56:10|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|20571.23|0
1734512180000|2024-12-18 08:56:20|20571.08|20571.08|20571.41|20571.41|20571.41|20571.41|20571.08|20571.08|0
1734512190000|2024-12-18 08:56:30|20571.47|20571.47|20572.14|20572.14|20572.14|20572.14|20571.47|20571.47|0
1734512200000|2024-12-18 08:56:40|20572.04|20572.04|20572.49|20572.49|20572.49|20572.49|20572|20572|0
1734512210000|2024-12-18 08:56:50|20572.58|20572.58|20572.9|20572.9|20573.08|20573.08|20572.58|20572.58|0
1734512220000|2024-12-18 08:57:00|20573.02|20573.02|20573.53|20573.53|20573.53|20573.53|20573|20573|0
1734512230000|2024-12-18 08:57:10|20573.19|20573.19|20572.53|20572.53|20573.19|20573.19|20572.53|20572.53|0
1734512240000|2024-12-18 08:57:20|20572.49|20572.49|20573.06|20573.06|20573.06|20573.06|20572.49|20572.49|0
1734512250000|2024-12-18 08:57:30|20573.11|20573.11|20573.97|20573.97|20573.97|20573.97|20573.05|20573.05|0
1734512260000|2024-12-18 08:57:40|20573.71|20573.71|20573.92|20573.92|20573.92|20573.92|20573.71|20573.71|0
1734512270000|2024-12-18 08:57:50|20574.29|20574.29|20575.37|20575.37|20575.37|20575.37|20574.11|20574.11|0
1734512280000|2024-12-18 08:58:00|20575.19|20575.19|20577.43|20577.43|20577.43|20577.43|20575.19|20575.19|0
1734512290000|2024-12-18 08:58:10|20577.64|20577.64|20578.54|20578.54|20578.54|20578.54|20577.64|20577.64|0
1734512300000|2024-12-18 08:58:20|20578.57|20578.57|20578.41|20578.41|20579.13|20579.13|20578.41|20578.41|0
1734512310000|2024-12-18 08:58:30|20578.51|20578.51|20578.97|20578.97|20578.97|20578.97|20578.4|20578.4|0
1734512320000|2024-12-18 08:58:40|20579.52|20579.52|20579.99|20579.99|20580.03|20580.03|20579.52|20579.52|0
1734512330000|2024-12-18 08:58:50|20579.89|20579.89|20580.28|20580.28|20580.28|20580.28|20579.89|20579.89|0
1734512340000|2024-12-18 08:59:00|20580.34|20580.34|20580.62|20580.62|20580.68|20580.68|20580.34|20580.34|0
1734512350000|2024-12-18 08:59:10|20580.74|20580.74|20581.07|20581.07|20581.07|20581.07|20580.62|20580.62|0
1734512360000|2024-12-18 08:59:20|20581.03|20581.03|20580.62|20580.62|20581.03|20581.03|20580.52|20580.52|0
1734512370000|2024-12-18 08:59:30|20580.77|20580.77|20580.69|20580.69|20581|20581|20580.69|20580.69|0
1734512380000|2024-12-18 08:59:40|20580.83|20580.83|20580.1|20580.1|20580.83|20580.83|20580|20580|0
1734512390000|2024-12-18 08:59:50|20579.99|20579.99|20581.89|20581.89|20581.89|20581.89|20579.86|20579.86|0
1734512400000|2024-12-18 09:00:00|20581.71|20581.71|20581.63|20581.63|20581.86|20581.86|20581.52|20581.52|0
1734512410000|2024-12-18 09:00:10|20581.68|20581.68|20582.46|20582.46|20582.54|20582.54|20581.68|20581.68|0
1734512420000|2024-12-18 09:00:20|20582.61|20582.61|20582.34|20582.34|20583.01|20583.01|20582.34|20582.34|0
1734512430000|2024-12-18 09:00:30|20582.43|20582.43|20582.52|20582.52|20582.52|20582.52|20582.43|20582.43|0
1734512440000|2024-12-18 09:00:40|20582.66|20582.66|20582.89|20582.89|20582.89|20582.89|20582.66|20582.66|0
1734512450000|2024-12-18 09:00:50|20582.96|20582.96|20583.09|20583.09|20583.09|20583.09|20582.96|20582.96|0
1734512460000|2024-12-18 09:01:00|20583.17|20583.17|20583.36|20583.36|20583.41|20583.41|20583.17|20583.17|0
1734512470000|2024-12-18 09:01:10|20583.16|20583.16|20583.43|20583.43|20583.43|20583.43|20583.16|20583.16|0
1734512480000|2024-12-18 09:01:20|20583.52|20583.52|20583.52|20583.52|20583.52|20583.52|20583.52|20583.52|0
1734512490000|2024-12-18 09:01:30|20583.67|20583.67|20584.03|20584.03|20584.31|20584.31|20583.67|20583.67|0
1734512500000|2024-12-18 09:01:40|20584.11|20584.11|20583.61|20583.61|20584.11|20584.11|20583.61|20583.61|0
1734512510000|2024-12-18 09:01:50|20583.65|20583.65|20584.41|20584.41|20584.41|20584.41|20583.65|20583.65|0
1734512520000|2024-12-18 09:02:00|20584.5|20584.5|20584.43|20584.43|20584.52|20584.52|20584.42|20584.42|0
1734512530000|2024-12-18 09:02:10|20584.39|20584.39|20584.9|20584.9|20584.9|20584.9|20584.39|20584.39|0
1734512540000|2024-12-18 09:02:20|20584.53|20584.53|20585.61|20585.61|20585.74|20585.74|20584.53|20584.53|0
1734512550000|2024-12-18 09:02:30|20585.52|20585.52|20586.4|20586.4|20586.47|20586.47|20585.52|20585.52|0
1734512560000|2024-12-18 09:02:40|20586.28|20586.28|20586.18|20586.18|20586.37|20586.37|20586.18|20586.18|0
1734512570000|2024-12-18 09:02:50|20586.4|20586.4|20586.36|20586.36|20586.53|20586.53|20586.36|20586.36|0
1734512580000|2024-12-18 09:03:00|20586.4|20586.4|20586.09|20586.09|20586.44|20586.44|20586.03|20586.03|0
1734512590000|2024-12-18 09:03:10|20585.94|20585.94|20586.04|20586.04|20586.04|20586.04|20585.94|20585.94|0
1734512600000|2024-12-18 09:03:20|20586.1|20586.1|20586.53|20586.53|20586.53|20586.53|20586|20586|0
1734512610000|2024-12-18 09:03:30|20586.62|20586.62|20586.58|20586.58|20586.62|20586.62|20586.53|20586.53|0
1734512620000|2024-12-18 09:03:40|20586.82|20586.82|20586.45|20586.45|20586.85|20586.85|20586.45|20586.45|0
1734512630000|2024-12-18 09:03:50|20586.75|20586.75|20587.01|20587.01|20587.01|20587.01|20586.75|20586.75|0
1734512640000|2024-12-18 09:04:00|20587.1|20587.1|20586.87|20586.87|20587.1|20587.1|20586.87|20586.87|0
1734512650000|2024-12-18 09:04:10|20586.96|20586.96|20586.55|20586.55|20586.96|20586.96|20586.55|20586.55|0
1734512660000|2024-12-18 09:04:20|20586.64|20586.64|20586.63|20586.63|20586.74|20586.74|20586.63|20586.63|0
1734512670000|2024-12-18 09:04:30|20586.42|20586.42|20587.42|20587.42|20587.42|20587.42|20586.32|20586.32|0
1734512680000|2024-12-18 09:04:40|20587.75|20587.75|20587.75|20587.75|20587.75|20587.75|20587.75|20587.75|0
1734512690000|2024-12-18 09:04:50|20587.79|20587.79|20587.79|20587.79|20587.79|20587.79|20587.74|20587.74|0
1734512700000|2024-12-18 09:05:00|20587.91|20587.91|20587.75|20587.75|20587.91|20587.91|20587.59|20587.59|0
1734512710000|2024-12-18 09:05:10|20588.29|20588.29|20587.53|20587.53|20588.29|20588.29|20587.53|20587.53|0
1734512720000|2024-12-18 09:05:20|20587.35|20587.35|20587.54|20587.54|20587.54|20587.54|20587.31|20587.31|0
1734512730000|2024-12-18 09:05:30|20587.21|20587.21|20587.21|20587.21|20587.21|20587.21|20587.21|20587.21|0
1734512740000|2024-12-18 09:05:40|20587.24|20587.24|20587.61|20587.61|20587.61|20587.61|20587.24|20587.24|0
1734512750000|2024-12-18 09:05:50|20587.57|20587.57|20587.63|20587.63|20587.63|20587.63|20587.47|20587.47|0
1734512760000|2024-12-18 09:06:00|20586.7|20586.7|20586.9|20586.9|20586.98|20586.98|20586.48|20586.48|0
1734512770000|2024-12-18 09:06:10|20586.79|20586.79|20586.54|20586.54|20586.79|20586.79|20586.54|20586.54|0
1734512790000|2024-12-18 09:06:30|20586.11|20586.11|20585.96|20585.96|20586.11|20586.11|20585.96|20585.96|0
1734512800000|2024-12-18 09:06:40|20586.04|20586.04|20585.77|20585.77|20586.04|20586.04|20585.77|20585.77|0
1734512810000|2024-12-18 09:06:50|20585.9|20585.9|20586.13|20586.13|20586.18|20586.18|20585.82|20585.82|0
1734512820000|2024-12-18 09:07:00|20586.06|20586.06|20585.42|20585.42|20586.06|20586.06|20585.42|20585.42|0
1734512830000|2024-12-18 09:07:10|20585.47|20585.47|20585.6|20585.6|20585.6|20585.6|20585.47|20585.47|0
1734512850000|2024-12-18 09:07:30|20585.43|20585.43|20585.6|20585.6|20585.6|20585.6|20585.43|20585.43|0
1734512860000|2024-12-18 09:07:40|20585.85|20585.85|20585.03|20585.03|20585.85|20585.85|20585.03|20585.03|0
1734512870000|2024-12-18 09:07:50|20585.04|20585.04|20584.99|20584.99|20585.04|20585.04|20584.79|20584.79|0
1734512880000|2024-12-18 09:08:00|20585.05|20585.05|20585.17|20585.17|20585.29|20585.29|20585.05|20585.05|0
1734512890000|2024-12-18 09:08:10|20585.22|20585.22|20585.22|20585.22|20585.22|20585.22|20585.22|20585.22|0
1734512900000|2024-12-18 09:08:20|20585.12|20585.12|20585.29|20585.29|20585.29|20585.29|20585.08|20585.08|0
1734512910000|2024-12-18 09:08:30|20585.39|20585.39|20584.87|20584.87|20585.39|20585.39|20584.87|20584.87|0
1734512920000|2024-12-18 09:08:40|20584.52|20584.52|20584.75|20584.75|20584.76|20584.76|20584.52|20584.52|0
1734512930000|2024-12-18 09:08:50|20584.65|20584.65|20584.93|20584.93|20584.93|20584.93|20584.65|20584.65|0
1734512940000|2024-12-18 09:09:00|20585|20585|20584.88|20584.88|20585|20585|20584.88|20584.88|0
1734512950000|2024-12-18 09:09:10|20585.06|20585.06|20585.52|20585.52|20585.52|20585.52|20585.06|20585.06|0
1734512960000|2024-12-18 09:09:20|20585.67|20585.67|20585.98|20585.98|20585.98|20585.98|20585.67|20585.67|0
1734512970000|2024-12-18 09:09:30|20586.11|20586.11|20586.33|20586.33|20586.33|20586.33|20586.11|20586.11|0
1734512980000|2024-12-18 09:09:40|20586.37|20586.37|20586.58|20586.58|20586.58|20586.58|20586.37|20586.37|0
1734512990000|2024-12-18 09:09:50|20586.63|20586.63|20586.71|20586.71|20586.83|20586.83|20586.48|20586.48|0
1734513000000|2024-12-18 09:10:00|20586.79|20586.79|20587|20587|20587.07|20587.07|20586.79|20586.79|0
1734513010000|2024-12-18 09:10:10|20587.05|20587.05|20587.57|20587.57|20587.57|20587.57|20586.75|20586.75|0
1734513020000|2024-12-18 09:10:20|20587.75|20587.75|20588.92|20588.92|20588.92|20588.92|20587.75|20587.75|0
1734513030000|2024-12-18 09:10:30|20588.82|20588.82|20589.13|20589.13|20589.42|20589.42|20588.7|20588.7|0
1734513040000|2024-12-18 09:10:40|20589.34|20589.34|20589.85|20589.85|20589.85|20589.85|20589.29|20589.29|0
1734513050000|2024-12-18 09:10:50|20590.12|20590.12|20590.39|20590.39|20590.39|20590.39|20590.12|20590.12|0
1734513060000|2024-12-18 09:11:00|20590.51|20590.51|20590.72|20590.72|20590.72|20590.72|20590.51|20590.51|0
1734513070000|2024-12-18 09:11:10|20590.93|20590.93|20591.01|20591.01|20591.01|20591.01|20590.37|20590.37|0
1734513080000|2024-12-18 09:11:20|20591.14|20591.14|20591.37|20591.37|20591.37|20591.37|20591.09|20591.09|0
1734513090000|2024-12-18 09:11:30|20591.27|20591.27|20591.29|20591.29|20591.29|20591.29|20591.23|20591.23|0
1734513100000|2024-12-18 09:11:40|20591.42|20591.42|20592.08|20592.08|20592.08|20592.08|20591.42|20591.42|0
1734513110000|2024-12-18 09:11:50|20592.04|20592.04|20591.61|20591.61|20592.04|20592.04|20591.61|20591.61|0
1734513120000|2024-12-18 09:12:00|20591.72|20591.72|20591.98|20591.98|20592.04|20592.04|20591.72|20591.72|0
1734513130000|2024-12-18 09:12:10|20592.67|20592.67|20592.89|20592.89|20593.19|20593.19|20592.67|20592.67|0
1734513140000|2024-12-18 09:12:20|20592.8|20592.8|20592.73|20592.73|20592.8|20592.8|20592.73|20592.73|0
1734513150000|2024-12-18 09:12:30|20592.58|20592.58|20592.16|20592.16|20592.7|20592.7|20591.99|20591.99|0
1734513160000|2024-12-18 09:12:40|20592.25|20592.25|20591.88|20591.88|20592.25|20592.25|20591.79|20591.79|0
1734513170000|2024-12-18 09:12:50|20591.81|20591.81|20592.37|20592.37|20592.37|20592.37|20591.81|20591.81|0
1734513180000|2024-12-18 09:13:00|20592.22|20592.22|20591.26|20591.26|20592.34|20592.34|20591.26|20591.26|0
1734513190000|2024-12-18 09:13:10|20591.48|20591.48|20589.65|20589.65|20591.48|20591.48|20589.65|20589.65|0
1734513200000|2024-12-18 09:13:20|20589.58|20589.58|20589.25|20589.25|20589.65|20589.65|20589.21|20589.21|0
1734513210000|2024-12-18 09:13:30|20589.46|20589.46|20589.35|20589.35|20589.56|20589.56|20589.34|20589.34|0
1734513220000|2024-12-18 09:13:40|20589.3|20589.3|20589.11|20589.11|20589.37|20589.37|20589.11|20589.11|0
1734513230000|2024-12-18 09:13:50|20589|20589|20588.8|20588.8|20589.1|20589.1|20588.56|20588.56|0
1734513240000|2024-12-18 09:14:00|20588.54|20588.54|20588.73|20588.73|20588.9|20588.9|20588.54|20588.54|0
1734513250000|2024-12-18 09:14:10|20588.84|20588.84|20588.18|20588.18|20589.14|20589.14|20588.18|20588.18|0
1734513260000|2024-12-18 09:14:20|20587.82|20587.82|20587.58|20587.58|20587.82|20587.82|20587.49|20587.49|0
1734513270000|2024-12-18 09:14:30|20587.51|20587.51|20587.51|20587.51|20587.51|20587.51|20587.51|20587.51|0
1734513280000|2024-12-18 09:14:40|20587.31|20587.31|20587.37|20587.37|20587.45|20587.45|20587.31|20587.31|0
1734513290000|2024-12-18 09:14:50|20587.68|20587.68|20587.55|20587.55|20587.68|20587.68|20587.36|20587.36|0
1734513300000|2024-12-18 09:15:00|20587.62|20587.62|20587.55|20587.55|20587.85|20587.85|20587.28|20587.28|0
1734513310000|2024-12-18 09:15:10|20587.86|20587.86|20589.04|20589.04|20589.04|20589.04|20587.86|20587.86|0
1734513320000|2024-12-18 09:15:20|20588.86|20588.86|20589.09|20589.09|20589.2|20589.2|20588.76|20588.76|0
1734513330000|2024-12-18 09:15:30|20589.03|20589.03|20588.85|20588.85|20589.14|20589.14|20588.85|20588.85|0
1734513340000|2024-12-18 09:15:40|20588.91|20588.91|20588.25|20588.25|20588.91|20588.91|20588.2|20588.2|0
1734513350000|2024-12-18 09:15:50|20588.34|20588.34|20588.16|20588.16|20588.38|20588.38|20588.16|20588.16|0
1734513360000|2024-12-18 09:16:00|20588.09|20588.09|20588.12|20588.12|20588.12|20588.12|20587.89|20587.89|0
1734513370000|2024-12-18 09:16:10|20588.32|20588.32|20588.32|20588.32|20588.32|20588.32|20588.32|20588.32|0
1734513380000|2024-12-18 09:16:20|20588.14|20588.14|20588.94|20588.94|20589.23|20589.23|20588.14|20588.14|0
1734513390000|2024-12-18 09:16:30|20588.82|20588.82|20589.42|20589.42|20589.42|20589.42|20588.82|20588.82|0
1734513400000|2024-12-18 09:16:40|20589.44|20589.44|20589.31|20589.31|20589.44|20589.44|20589.26|20589.26|0
1734513410000|2024-12-18 09:16:50|20589.41|20589.41|20589.2|20589.2|20589.41|20589.41|20589.18|20589.18|0
1734513420000|2024-12-18 09:17:00|20589.3|20589.3|20589.06|20589.06|20589.51|20589.51|20589.06|20589.06|0
1734513430000|2024-12-18 09:17:10|20589.17|20589.17|20588.9|20588.9|20589.17|20589.17|20588.9|20588.9|0
1734513440000|2024-12-18 09:17:20|20588.98|20588.98|20589.02|20589.02|20589.14|20589.14|20588.98|20588.98|0
1734513450000|2024-12-18 09:17:30|20588.93|20588.93|20589.06|20589.06|20589.06|20589.06|20588.93|20588.93|0
1734513460000|2024-12-18 09:17:40|20588.97|20588.97|20588.92|20588.92|20589.06|20589.06|20588.83|20588.83|0
1734513470000|2024-12-18 09:17:50|20588.97|20588.97|20589.41|20589.41|20589.48|20589.48|20588.97|20588.97|0
1734513480000|2024-12-18 09:18:00|20589.48|20589.48|20589.66|20589.66|20589.69|20589.69|20589.48|20589.48|0
1734513490000|2024-12-18 09:18:10|20590.03|20590.03|20590.09|20590.09|20590.11|20590.11|20589.93|20589.93|0
1734513500000|2024-12-18 09:18:20|20590.21|20590.21|20590.72|20590.72|20590.82|20590.82|20590.2|20590.2|0
1734513510000|2024-12-18 09:18:30|20590.76|20590.76|20591.03|20591.03|20591.03|20591.03|20590.6|20590.6|0
1734513520000|2024-12-18 09:18:40|20591.13|20591.13|20591.44|20591.44|20591.44|20591.44|20591.13|20591.13|0
1734513530000|2024-12-18 09:18:50|20591.52|20591.52|20591.54|20591.54|20591.59|20591.59|20591.48|20591.48|0
1734513540000|2024-12-18 09:19:00|20591.49|20591.49|20591.64|20591.64|20591.64|20591.64|20591.49|20591.49|0
1734513550000|2024-12-18 09:19:10|20592.04|20592.04|20591.9|20591.9|20592.05|20592.05|20591.51|20591.51|0
1734513560000|2024-12-18 09:19:20|20591.79|20591.79|20592.35|20592.35|20592.35|20592.35|20591.79|20591.79|0
1734513570000|2024-12-18 09:19:30|20592.5|20592.5|20593.35|20593.35|20593.35|20593.35|20592.5|20592.5|0
1734513580000|2024-12-18 09:19:40|20593.42|20593.42|20594.45|20594.45|20594.45|20594.45|20593.42|20593.42|0
1734513590000|2024-12-18 09:19:50|20594.43|20594.43|20594.78|20594.78|20595.04|20595.04|20594.41|20594.41|0
1734513600000|2024-12-18 09:20:00|20594.74|20594.74|20595.89|20595.89|20595.89|20595.89|20594.74|20594.74|0
1734513610000|2024-12-18 09:20:10|20596.04|20596.04|20596.32|20596.32|20596.39|20596.39|20596.04|20596.04|0
1734513620000|2024-12-18 09:20:20|20596.72|20596.72|20596.79|20596.79|20596.83|20596.83|20596.7|20596.7|0
1734513630000|2024-12-18 09:20:30|20597|20597|20597.35|20597.35|20597.35|20597.35|20596.77|20596.77|0
1734513640000|2024-12-18 09:20:40|20597.49|20597.49|20598.01|20598.01|20598.05|20598.05|20597.49|20597.49|0
1734513650000|2024-12-18 09:20:50|20598.1|20598.1|20598.41|20598.41|20598.41|20598.41|20598.1|20598.1|0
1734513660000|2024-12-18 09:21:00|20598.36|20598.36|20599.28|20599.28|20599.28|20599.28|20598.16|20598.16|0
1734513670000|2024-12-18 09:21:10|20599.24|20599.24|20600.22|20600.22|20600.22|20600.22|20599.24|20599.24|0
1734513680000|2024-12-18 09:21:20|20600.32|20600.32|20601.64|20601.64|20601.69|20601.69|20600.32|20600.32|0
1734513690000|2024-12-18 09:21:30|20601.73|20601.73|20602.27|20602.27|20602.27|20602.27|20601.73|20601.73|0
1734513700000|2024-12-18 09:21:40|20602.16|20602.16|20601.41|20601.41|20602.16|20602.16|20601.41|20601.41|0
1734513710000|2024-12-18 09:21:50|20601.5|20601.5|20602.36|20602.36|20602.36|20602.36|20601.41|20601.41|0
1734513720000|2024-12-18 09:22:00|20602.46|20602.46|20603.11|20603.11|20603.16|20603.16|20602.46|20602.46|0
1734513730000|2024-12-18 09:22:10|20603.24|20603.24|20604.73|20604.73|20604.73|20604.73|20603.24|20603.24|0
1734513740000|2024-12-18 09:22:20|20604.81|20604.81|20604.96|20604.96|20604.96|20604.96|20604.81|20604.81|0
1734513750000|2024-12-18 09:22:30|20605.15|20605.15|20605.27|20605.27|20605.27|20605.27|20605.15|20605.15|0
1734513760000|2024-12-18 09:22:40|20606.35|20606.35|20606.44|20606.44|20606.73|20606.73|20606.35|20606.35|0
1734513770000|2024-12-18 09:22:50|20606.48|20606.48|20606.37|20606.37|20606.48|20606.48|20606.37|20606.37|0
1734513780000|2024-12-18 09:23:00|20606.67|20606.67|20606.85|20606.85|20606.85|20606.85|20606.67|20606.67|0
1734513790000|2024-12-18 09:23:10|20606.97|20606.97|20607.37|20607.37|20607.37|20607.37|20606.97|20606.97|0
1734513800000|2024-12-18 09:23:20|20607.39|20607.39|20607.87|20607.87|20607.87|20607.87|20607.39|20607.39|0
1734513810000|2024-12-18 09:23:30|20607.95|20607.95|20608.55|20608.55|20608.55|20608.55|20607.95|20607.95|0
1734513820000|2024-12-18 09:23:40|20608.58|20608.58|20609.23|20609.23|20609.23|20609.23|20608.58|20608.58|0
1734513830000|2024-12-18 09:23:50|20609.22|20609.22|20608.96|20608.96|20609.34|20609.34|20608.89|20608.89|0
1734513840000|2024-12-18 09:24:00|20609.1|20609.1|20609.02|20609.02|20609.39|20609.39|20609.02|20609.02|0
1734513850000|2024-12-18 09:24:10|20609.06|20609.06|20609.2|20609.2|20609.32|20609.32|20608.71|20608.71|0
1734513860000|2024-12-18 09:24:20|20609.32|20609.32|20609.36|20609.36|20609.5|20609.5|20609.29|20609.29|0
1734513870000|2024-12-18 09:24:30|20609.31|20609.31|20608.8|20608.8|20609.43|20609.43|20608.8|20608.8|0
1734513880000|2024-12-18 09:24:40|20608.7|20608.7|20609.05|20609.05|20609.05|20609.05|20608.61|20608.61|0
1734513890000|2024-12-18 09:24:50|20608.96|20608.96|20609|20609|20609.07|20609.07|20608.96|20608.96|0
1734513900000|2024-12-18 09:25:00|20609.13|20609.13|20609.97|20609.97|20609.97|20609.97|20609.13|20609.13|0
1734513910000|2024-12-18 09:25:10|20610.04|20610.04|20610.13|20610.13|20610.16|20610.16|20610|20610|0
1734513920000|2024-12-18 09:25:20|20610.36|20610.36|20611.14|20611.14|20611.14|20611.14|20610.17|20610.17|0
1734513930000|2024-12-18 09:25:30|20611.18|20611.18|20611.33|20611.33|20611.76|20611.76|20611.18|20611.18|0
1734513940000|2024-12-18 09:25:40|20611.37|20611.37|20611.1|20611.1|20611.37|20611.37|20611.1|20611.1|0
1734513950000|2024-12-18 09:25:50|20610.95|20610.95|20611.64|20611.64|20611.64|20611.64|20610.95|20610.95|0
1734513960000|2024-12-18 09:26:00|20611.74|20611.74|20611.37|20611.37|20612|20612|20611.23|20611.23|0
1734513970000|2024-12-18 09:26:10|20611.15|20611.15|20610.91|20610.91|20611.37|20611.37|20610.61|20610.61|0
1734513980000|2024-12-18 09:26:20|20611.01|20611.01|20611.19|20611.19|20611.24|20611.24|20610.99|20610.99|0
1734513990000|2024-12-18 09:26:30|20610.8|20610.8|20611.03|20611.03|20611.03|20611.03|20610.64|20610.64|0
1734514000000|2024-12-18 09:26:40|20610.91|20610.91|20610.91|20610.91|20611.2|20611.2|20610.91|20610.91|0
1734514010000|2024-12-18 09:26:50|20611.07|20611.07|20610.81|20610.81|20611.07|20611.07|20610.81|20610.81|0
1734514020000|2024-12-18 09:27:00|20610.73|20610.73|20611.13|20611.13|20611.13|20611.13|20610.73|20610.73|0
1734514030000|2024-12-18 09:27:10|20611.01|20611.01|20610.22|20610.22|20611.01|20611.01|20610.22|20610.22|0
1734514040000|2024-12-18 09:27:20|20610.53|20610.53|20610.34|20610.34|20610.53|20610.53|20610.06|20610.06|0
1734514050000|2024-12-18 09:27:30|20610.42|20610.42|20610.55|20610.55|20610.55|20610.55|20610.42|20610.42|0
1734514060000|2024-12-18 09:27:40|20610.47|20610.47|20610.67|20610.67|20610.67|20610.67|20610.47|20610.47|0
1734514070000|2024-12-18 09:27:50|20610.71|20610.71|20610.71|20610.71|20610.71|20610.71|20610.71|20610.71|0
1734514080000|2024-12-18 09:28:00|20610.61|20610.61|20610.84|20610.84|20610.84|20610.84|20610.61|20610.61|0
1734514090000|2024-12-18 09:28:10|20611.22|20611.22|20610.96|20610.96|20611.22|20611.22|20610.8|20610.8|0
1734514100000|2024-12-18 09:28:20|20611.06|20611.06|20611.06|20611.06|20611.06|20611.06|20611.06|20611.06|0
1734514110000|2024-12-18 09:28:30|20611.11|20611.11|20611.18|20611.18|20611.26|20611.26|20611.07|20611.07|0
1734514120000|2024-12-18 09:28:40|20611.01|20611.01|20610.88|20610.88|20611.01|20611.01|20610.83|20610.83|0
1734514130000|2024-12-18 09:28:50|20610.59|20610.59|20611.03|20611.03|20611.03|20611.03|20610.53|20610.53|0
1734514140000|2024-12-18 09:29:00|20610.6|20610.6|20610.62|20610.62|20610.64|20610.64|20610.48|20610.48|0
1734514150000|2024-12-18 09:29:10|20610.53|20610.53|20610.68|20610.68|20610.74|20610.74|20610.53|20610.53|0
1734514160000|2024-12-18 09:29:20|20610.85|20610.85|20611.07|20611.07|20611.07|20611.07|20610.85|20610.85|0
1734514170000|2024-12-18 09:29:30|20611.42|20611.42|20611.73|20611.73|20611.85|20611.85|20611.42|20611.42|0
1734514180000|2024-12-18 09:29:40|20611.86|20611.86|20611.95|20611.95|20612.13|20612.13|20611.86|20611.86|0
1734514190000|2024-12-18 09:29:50|20611.86|20611.86|20611.59|20611.59|20611.86|20611.86|20611.47|20611.47|0
1734514200000|2024-12-18 09:30:00|20611.68|20611.68|20612.05|20612.05|20612.05|20612.05|20611.68|20611.68|0
1734514210000|2024-12-18 09:30:10|20612.12|20612.12|20612.38|20612.38|20612.38|20612.38|20612.12|20612.12|0
1734514220000|2024-12-18 09:30:20|20612.43|20612.43|20612.35|20612.35|20612.46|20612.46|20612.11|20612.11|0
1734514230000|2024-12-18 09:30:30|20612.47|20612.47|20613.44|20613.44|20613.52|20613.52|20612.47|20612.47|0
1734514240000|2024-12-18 09:30:40|20613.55|20613.55|20613.63|20613.63|20613.63|20613.63|20613.55|20613.55|0
1734514250000|2024-12-18 09:30:50|20613.58|20613.58|20614.08|20614.08|20614.08|20614.08|20613.35|20613.35|0
1734514260000|2024-12-18 09:31:00|20614.15|20614.15|20614.32|20614.32|20614.39|20614.39|20614.15|20614.15|0
1734514270000|2024-12-18 09:31:10|20614.12|20614.12|20614.12|20614.12|20614.12|20614.12|20614.12|20614.12|0
1734514280000|2024-12-18 09:31:20|20613.69|20613.69|20613.62|20613.62|20613.69|20613.69|20613.62|20613.62|0
1734514290000|2024-12-18 09:31:30|20613.44|20613.44|20613.38|20613.38|20613.56|20613.56|20613.38|20613.38|0
1734514300000|2024-12-18 09:31:40|20613.61|20613.61|20613.61|20613.61|20613.61|20613.61|20613.61|20613.61|0
1734514310000|2024-12-18 09:31:50|20613.35|20613.35|20613.37|20613.37|20613.57|20613.57|20613.11|20613.11|0
1734514320000|2024-12-18 09:32:00|20613.41|20613.41|20613.41|20613.41|20613.41|20613.41|20613.41|20613.41|0
1734514330000|2024-12-18 09:32:10|20613.49|20613.49|20613.52|20613.52|20613.52|20613.52|20613.49|20613.49|0
1734514340000|2024-12-18 09:32:20|20613.35|20613.35|20613.38|20613.38|20613.38|20613.38|20613.35|20613.35|0
1734514350000|2024-12-18 09:32:30|20613.44|20613.44|20613.3|20613.3|20613.44|20613.44|20613.3|20613.3|0
1734514360000|2024-12-18 09:32:40|20613.27|20613.27|20614.56|20614.56|20614.56|20614.56|20613.27|20613.27|0
1734514370000|2024-12-18 09:32:50|20614.59|20614.59|20614.67|20614.67|20614.79|20614.79|20614.53|20614.53|0
1734514380000|2024-12-18 09:33:00|20614.6|20614.6|20614.65|20614.65|20614.65|20614.65|20614.6|20614.6|0
1734514390000|2024-12-18 09:33:10|20614.7|20614.7|20615.02|20615.02|20615.02|20615.02|20614.7|20614.7|0
1734514400000|2024-12-18 09:33:20|20614.8|20614.8|20614.73|20614.73|20615.19|20615.19|20614.69|20614.69|0
1734514410000|2024-12-18 09:33:30|20614.86|20614.86|20614.86|20614.86|20614.86|20614.86|20614.86|20614.86|0
1734514420000|2024-12-18 09:33:40|20614.75|20614.75|20614.2|20614.2|20614.75|20614.75|20614.2|20614.2|0
1734514430000|2024-12-18 09:33:50|20614.29|20614.29|20614.13|20614.13|20614.29|20614.29|20614.13|20614.13|0
1734514440000|2024-12-18 09:34:00|20614.23|20614.23|20614.79|20614.79|20614.79|20614.79|20613.98|20613.98|0
1734514450000|2024-12-18 09:34:10|20614.85|20614.85|20614.85|20614.85|20614.85|20614.85|20614.85|20614.85|0
1734514460000|2024-12-18 09:34:20|20614.67|20614.67|20615.25|20615.25|20615.25|20615.25|20614.63|20614.63|0
1734514470000|2024-12-18 09:34:30|20615.12|20615.12|20615.31|20615.31|20615.42|20615.42|20615.12|20615.12|0
1734514480000|2024-12-18 09:34:40|20615.37|20615.37|20615.4|20615.4|20615.63|20615.63|20615.37|20615.37|0
1734514490000|2024-12-18 09:34:50|20615.2|20615.2|20615.47|20615.47|20615.47|20615.47|20615.2|20615.2|0
1734514500000|2024-12-18 09:35:00|20615.49|20615.49|20615.49|20615.49|20615.57|20615.57|20615.37|20615.37|0
1734514510000|2024-12-18 09:35:10|20615.64|20615.64|20615.59|20615.59|20615.7|20615.7|20615.59|20615.59|0
1734514520000|2024-12-18 09:35:20|20615.7|20615.7|20615.76|20615.76|20615.88|20615.88|20615.7|20615.7|0
1734514530000|2024-12-18 09:35:30|20615.68|20615.68|20615.52|20615.52|20615.68|20615.68|20615.52|20615.52|0
1734514540000|2024-12-18 09:35:40|20615.43|20615.43|20615.66|20615.66|20615.66|20615.66|20615.43|20615.43|0
1734514550000|2024-12-18 09:35:50|20615.76|20615.76|20616.02|20616.02|20616.02|20616.02|20615.6|20615.6|0
1734514560000|2024-12-18 09:36:00|20616.09|20616.09|20616.18|20616.18|20616.33|20616.33|20616.09|20616.09|0
1734514570000|2024-12-18 09:36:10|20616.1|20616.1|20616.25|20616.25|20616.35|20616.35|20616.1|20616.1|0
1734514580000|2024-12-18 09:36:20|20616.2|20616.2|20616.39|20616.39|20616.39|20616.39|20616.2|20616.2|0
1734514590000|2024-12-18 09:36:30|20616.62|20616.62|20616.11|20616.11|20616.62|20616.62|20616.11|20616.11|0
1734514600000|2024-12-18 09:36:40|20616.01|20616.01|20615.6|20615.6|20616.01|20616.01|20615.6|20615.6|0
1734514610000|2024-12-18 09:36:50|20615.5|20615.5|20615.33|20615.33|20615.5|20615.5|20615.1|20615.1|0
1734514620000|2024-12-18 09:37:00|20615.17|20615.17|20615.18|20615.18|20615.18|20615.18|20615.12|20615.12|0
1734514630000|2024-12-18 09:37:10|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|20615.04|0
1734514640000|2024-12-18 09:37:20|20615.16|20615.16|20616.08|20616.08|20616.08|20616.08|20614.97|20614.97|0
1734514650000|2024-12-18 09:37:30|20615.96|20615.96|20617|20617|20617|20617|20615.89|20615.89|0
1734514660000|2024-12-18 09:37:40|20616.96|20616.96|20616.82|20616.82|20616.96|20616.96|20616.64|20616.64|0
1734514670000|2024-12-18 09:37:50|20616.96|20616.96|20617.09|20617.09|20617.09|20617.09|20616.96|20616.96|0
1734514680000|2024-12-18 09:38:00|20617.15|20617.15|20617.91|20617.91|20617.91|20617.91|20617.15|20617.15|0
1734514690000|2024-12-18 09:38:10|20617.98|20617.98|20617.8|20617.8|20617.98|20617.98|20617.64|20617.64|0
1734514700000|2024-12-18 09:38:20|20617.84|20617.84|20617.72|20617.72|20617.84|20617.84|20617.72|20617.72|0
1734514710000|2024-12-18 09:38:30|20617.87|20617.87|20617.79|20617.79|20618.03|20618.03|20617.79|20617.79|0
1734514720000|2024-12-18 09:38:40|20617.82|20617.82|20617.67|20617.67|20617.82|20617.82|20617.67|20617.67|0
1734514730000|2024-12-18 09:38:50|20617.92|20617.92|20618.49|20618.49|20618.58|20618.58|20617.92|20617.92|0
1734514740000|2024-12-18 09:39:00|20618.58|20618.58|20618.42|20618.42|20618.66|20618.66|20618.42|20618.42|0
1734514760000|2024-12-18 09:39:20|20618.38|20618.38|20618.4|20618.4|20618.4|20618.4|20618.33|20618.33|0
1734514770000|2024-12-18 09:39:30|20618.47|20618.47|20618.83|20618.83|20618.83|20618.83|20618.47|20618.47|0
1734514780000|2024-12-18 09:39:40|20618.76|20618.76|20618.96|20618.96|20619.01|20619.01|20618.76|20618.76|0
1734514790000|2024-12-18 09:39:50|20619.13|20619.13|20618.57|20618.57|20619.17|20619.17|20618.57|20618.57|0
1734514800000|2024-12-18 09:40:00|20618.45|20618.45|20618.42|20618.42|20618.45|20618.45|20618.42|20618.42|0
1734514810000|2024-12-18 09:40:10|20618.52|20618.52|20618.17|20618.17|20618.62|20618.62|20618.17|20618.17|0
1734514820000|2024-12-18 09:40:20|20618.02|20618.02|20617.73|20617.73|20618.02|20618.02|20617.68|20617.68|0
1734514830000|2024-12-18 09:40:30|20617.82|20617.82|20617.73|20617.73|20617.82|20617.82|20617.65|20617.65|0
1734514840000|2024-12-18 09:40:40|20617.69|20617.69|20617.72|20617.72|20617.76|20617.76|20617.6|20617.6|0
1734514850000|2024-12-18 09:40:50|20617.87|20617.87|20618.26|20618.26|20618.26|20618.26|20617.61|20617.61|0
1734514860000|2024-12-18 09:41:00|20618.2|20618.2|20618.03|20618.03|20618.2|20618.2|20618.03|20618.03|0
1734514870000|2024-12-18 09:41:10|20618.2|20618.2|20618.27|20618.27|20618.27|20618.27|20618.11|20618.11|0
1734514880000|2024-12-18 09:41:20|20618.32|20618.32|20618.28|20618.28|20618.35|20618.35|20618.16|20618.16|0
1734514890000|2024-12-18 09:41:30|20618.15|20618.15|20617.34|20617.34|20618.15|20618.15|20617.34|20617.34|0
1734514900000|2024-12-18 09:41:40|20617.41|20617.41|20617.53|20617.53|20617.53|20617.53|20617.25|20617.25|0
1734514910000|2024-12-18 09:41:50|20617.61|20617.61|20618.65|20618.65|20618.71|20618.71|20617.61|20617.61|0
1734514920000|2024-12-18 09:42:00|20618.67|20618.67|20618.7|20618.7|20618.82|20618.82|20618.62|20618.62|0
1734514930000|2024-12-18 09:42:10|20618.65|20618.65|20618.03|20618.03|20618.69|20618.69|20618.03|20618.03|0
1734514940000|2024-12-18 09:42:20|20618.07|20618.07|20617.96|20617.96|20618.07|20618.07|20617.96|20617.96|0
1734514950000|2024-12-18 09:42:30|20618.1|20618.1|20618.14|20618.14|20618.23|20618.23|20618.1|20618.1|0
1734514960000|2024-12-18 09:42:40|20618.22|20618.22|20618.38|20618.38|20618.38|20618.38|20618.05|20618.05|0
1734514970000|2024-12-18 09:42:50|20618.77|20618.77|20618.67|20618.67|20618.82|20618.82|20618.67|20618.67|0
1734514980000|2024-12-18 09:43:00|20618.59|20618.59|20618.54|20618.54|20618.62|20618.62|20618.54|20618.54|0
1734514990000|2024-12-18 09:43:10|20618.48|20618.48|20618.26|20618.26|20618.48|20618.48|20618.26|20618.26|0
1734515000000|2024-12-18 09:43:20|20618.56|20618.56|20618.73|20618.73|20618.77|20618.77|20618.52|20618.52|0
1734515010000|2024-12-18 09:43:30|20618.83|20618.83|20618.93|20618.93|20618.93|20618.93|20618.83|20618.83|0
1734515020000|2024-12-18 09:43:40|20618.9|20618.9|20619.35|20619.35|20619.35|20619.35|20618.86|20618.86|0
1734515030000|2024-12-18 09:43:50|20619.46|20619.46|20619.46|20619.46|20619.46|20619.46|20619.46|20619.46|0
1734515040000|2024-12-18 09:44:00|20619.53|20619.53|20620.42|20620.42|20620.42|20620.42|20619.46|20619.46|0
1734515050000|2024-12-18 09:44:10|20620.45|20620.45|20620.75|20620.75|20620.84|20620.84|20620.42|20620.42|0
1734515060000|2024-12-18 09:44:20|20620.84|20620.84|20620.55|20620.55|20620.84|20620.84|20620.55|20620.55|0
1734515070000|2024-12-18 09:44:30|20620.72|20620.72|20620.79|20620.79|20620.79|20620.79|20620.72|20620.72|0
1734515080000|2024-12-18 09:44:40|20620.72|20620.72|20620.86|20620.86|20620.86|20620.86|20620.72|20620.72|0
1734515090000|2024-12-18 09:44:50|20620.97|20620.97|20620.67|20620.67|20620.97|20620.97|20620.58|20620.58|0
1734515100000|2024-12-18 09:45:00|20620.88|20620.88|20621.25|20621.25|20621.25|20621.25|20620.88|20620.88|0
1734515110000|2024-12-18 09:45:10|20621.2|20621.2|20621.27|20621.27|20621.28|20621.28|20621.06|20621.06|0
1734515120000|2024-12-18 09:45:20|20621.32|20621.32|20622.13|20622.13|20622.13|20622.13|20621.23|20621.23|0
1734515130000|2024-12-18 09:45:30|20622.09|20622.09|20622.16|20622.16|20622.19|20622.19|20622.09|20622.09|0
1734515140000|2024-12-18 09:45:40|20621.98|20621.98|20621.98|20621.98|20621.98|20621.98|20621.98|20621.98|0
1734515150000|2024-12-18 09:45:50|20621.89|20621.89|20622.05|20622.05|20622.05|20622.05|20621.84|20621.84|0
1734515160000|2024-12-18 09:46:00|20621.57|20621.57|20621.81|20621.81|20621.81|20621.81|20621.57|20621.57|0
1734515170000|2024-12-18 09:46:10|20621.78|20621.78|20622.4|20622.4|20622.44|20622.44|20621.75|20621.75|0
1734515180000|2024-12-18 09:46:20|20622.5|20622.5|20622.45|20622.45|20622.5|20622.5|20622.27|20622.27|0
1734515190000|2024-12-18 09:46:30|20622.22|20622.22|20622.25|20622.25|20622.25|20622.25|20622.22|20622.22|0
1734515200000|2024-12-18 09:46:40|20622.35|20622.35|20622.65|20622.65|20622.65|20622.65|20622.35|20622.35|0
1734515210000|2024-12-18 09:46:50|20622.86|20622.86|20623.09|20623.09|20623.09|20623.09|20622.86|20622.86|0
1734515220000|2024-12-18 09:47:00|20623|20623|20623.16|20623.16|20623.33|20623.33|20623|20623|0
1734515230000|2024-12-18 09:47:10|20623.28|20623.28|20623.7|20623.7|20623.7|20623.7|20623.28|20623.28|0
1734515240000|2024-12-18 09:47:20|20623.74|20623.74|20624.57|20624.57|20624.57|20624.57|20623.7|20623.7|0
1734515250000|2024-12-18 09:47:30|20624.73|20624.73|20624.73|20624.73|20624.73|20624.73|20624.73|20624.73|0
1734515260000|2024-12-18 09:47:40|20624.84|20624.84|20624.69|20624.69|20624.84|20624.84|20624.55|20624.55|0
1734515270000|2024-12-18 09:47:50|20624.81|20624.81|20624.71|20624.71|20624.89|20624.89|20624.71|20624.71|0
1734515280000|2024-12-18 09:48:00|20624.65|20624.65|20624.75|20624.75|20624.85|20624.85|20624.65|20624.65|0
1734515290000|2024-12-18 09:48:10|20624.98|20624.98|20624.98|20624.98|20624.98|20624.98|20624.98|20624.98|0
1734515300000|2024-12-18 09:48:20|20625.06|20625.06|20625.37|20625.37|20625.37|20625.37|20625.06|20625.06|0
1734515310000|2024-12-18 09:48:30|20625.49|20625.49|20625.49|20625.49|20625.49|20625.49|20625.49|20625.49|0
1734515320000|2024-12-18 09:48:40|20625.72|20625.72|20626|20626|20626|20626|20625.72|20625.72|0
1734515330000|2024-12-18 09:48:50|20625.89|20625.89|20625.45|20625.45|20625.93|20625.93|20625.45|20625.45|0
1734515340000|2024-12-18 09:49:00|20625.6|20625.6|20624.97|20624.97|20625.6|20625.6|20624.97|20624.97|0
1734515350000|2024-12-18 09:49:10|20624.85|20624.85|20625|20625|20625.08|20625.08|20624.85|20624.85|0
1734515360000|2024-12-18 09:49:20|20625.07|20625.07|20624.81|20624.81|20625.07|20625.07|20624.81|20624.81|0
1734515370000|2024-12-18 09:49:30|20624.69|20624.69|20624.88|20624.88|20624.88|20624.88|20624.69|20624.69|0
1734515380000|2024-12-18 09:49:40|20624.78|20624.78|20624.3|20624.3|20625.05|20625.05|20624.3|20624.3|0
1734515390000|2024-12-18 09:49:50|20624.2|20624.2|20622.98|20622.98|20624.2|20624.2|20622.98|20622.98|0
1734515400000|2024-12-18 09:50:00|20623.18|20623.18|20623.36|20623.36|20623.36|20623.36|20623.18|20623.18|0
1734515410000|2024-12-18 09:50:10|20623.46|20623.46|20623.54|20623.54|20623.66|20623.66|20623.46|20623.46|0
1734515420000|2024-12-18 09:50:20|20623.35|20623.35|20623.38|20623.38|20623.38|20623.38|20623.3|20623.3|0
1734515430000|2024-12-18 09:50:30|20623.75|20623.75|20624.12|20624.12|20624.32|20624.32|20623.75|20623.75|0
1734515440000|2024-12-18 09:50:40|20624.22|20624.22|20624.6|20624.6|20624.6|20624.6|20624.22|20624.22|0
1734515450000|2024-12-18 09:50:50|20624.64|20624.64|20624.72|20624.72|20624.72|20624.72|20624.49|20624.49|0
1734515460000|2024-12-18 09:51:00|20624.78|20624.78|20625.11|20625.11|20625.3|20625.3|20624.78|20624.78|0
1734515470000|2024-12-18 09:51:10|20625.34|20625.34|20625.33|20625.33|20625.51|20625.51|20625.27|20625.27|0
1734515480000|2024-12-18 09:51:20|20625.2|20625.2|20625.22|20625.22|20625.33|20625.33|20624.98|20624.98|0
1734515500000|2024-12-18 09:51:40|20625.35|20625.35|20625.13|20625.13|20625.35|20625.35|20625.13|20625.13|0
1734515510000|2024-12-18 09:51:50|20625.03|20625.03|20625.54|20625.54|20625.54|20625.54|20624.99|20624.99|0
1734515520000|2024-12-18 09:52:00|20625.44|20625.44|20625.57|20625.57|20625.57|20625.57|20625.34|20625.34|0
1734515530000|2024-12-18 09:52:10|20625.81|20625.81|20625.95|20625.95|20626.08|20626.08|20625.81|20625.81|0
1734515540000|2024-12-18 09:52:20|20625.77|20625.77|20626.02|20626.02|20626.11|20626.11|20625.77|20625.77|0
1734515550000|2024-12-18 09:52:30|20625.92|20625.92|20626.09|20626.09|20626.09|20626.09|20625.92|20625.92|0
1734515560000|2024-12-18 09:52:40|20626.03|20626.03|20625.86|20625.86|20626.09|20626.09|20625.86|20625.86|0
1734515570000|2024-12-18 09:52:50|20625.73|20625.73|20625.26|20625.26|20625.73|20625.73|20625.26|20625.26|0
1734515580000|2024-12-18 09:53:00|20625.03|20625.03|20625.72|20625.72|20625.72|20625.72|20625.03|20625.03|0
1734515590000|2024-12-18 09:53:10|20625.83|20625.83|20625.83|20625.83|20625.87|20625.87|20625.83|20625.83|0
1734515600000|2024-12-18 09:53:20|20625.65|20625.65|20625.63|20625.63|20625.65|20625.65|20625.52|20625.52|0
1734515610000|2024-12-18 09:53:30|20625.77|20625.77|20625.43|20625.43|20625.77|20625.77|20625.43|20625.43|0
1734515620000|2024-12-18 09:53:40|20625.52|20625.52|20625.55|20625.55|20625.64|20625.64|20625.52|20625.52|0
1734515630000|2024-12-18 09:53:50|20625.72|20625.72|20625.54|20625.54|20625.72|20625.72|20625.54|20625.54|0
1734515640000|2024-12-18 09:54:00|20625.66|20625.66|20625.68|20625.68|20625.76|20625.76|20625.66|20625.66|0
1734515650000|2024-12-18 09:54:10|20625.64|20625.64|20625.89|20625.89|20625.89|20625.89|20625.63|20625.63|0
1734515660000|2024-12-18 09:54:20|20625.8|20625.8|20625.72|20625.72|20625.8|20625.8|20625.72|20625.72|0
1734515670000|2024-12-18 09:54:30|20625.79|20625.79|20625.61|20625.61|20625.79|20625.79|20625.61|20625.61|0
1734515680000|2024-12-18 09:54:40|20625.77|20625.77|20625.77|20625.77|20625.77|20625.77|20625.77|20625.77|0
1734515690000|2024-12-18 09:54:50|20626.26|20626.26|20626.31|20626.31|20626.31|20626.31|20626.15|20626.15|0
1734515700000|2024-12-18 09:55:00|20626.43|20626.43|20626.43|20626.43|20626.43|20626.43|20626.43|20626.43|0
1734515710000|2024-12-18 09:55:10|20626.35|20626.35|20627.1|20627.1|20627.23|20627.23|20626.35|20626.35|0
1734515720000|2024-12-18 09:55:20|20626.96|20626.96|20626.85|20626.85|20626.96|20626.96|20626.85|20626.85|0
1734515730000|2024-12-18 09:55:30|20626.83|20626.83|20626.64|20626.64|20626.83|20626.83|20626.64|20626.64|0
1734515740000|2024-12-18 09:55:40|20626.48|20626.48|20626.4|20626.4|20626.48|20626.48|20626.4|20626.4|0
1734515750000|2024-12-18 09:55:50|20626.44|20626.44|20628.33|20628.33|20628.33|20628.33|20626.44|20626.44|0
1734515760000|2024-12-18 09:56:00|20628.12|20628.12|20627.82|20627.82|20628.12|20628.12|20627.82|20627.82|0
1734515770000|2024-12-18 09:56:10|20627.76|20627.76|20627.79|20627.79|20627.91|20627.91|20627.71|20627.71|0
1734515780000|2024-12-18 09:56:20|20627.87|20627.87|20628.28|20628.28|20628.4|20628.4|20627.87|20627.87|0
1734515790000|2024-12-18 09:56:30|20628.23|20628.23|20628.44|20628.44|20628.44|20628.44|20628.23|20628.23|0
1734515800000|2024-12-18 09:56:40|20628.39|20628.39|20628.01|20628.01|20628.39|20628.39|20628.01|20628.01|0
1734515810000|2024-12-18 09:56:50|20627.8|20627.8|20627.48|20627.48|20627.8|20627.8|20627.31|20627.31|0
1734515820000|2024-12-18 09:57:00|20627.47|20627.47|20627.34|20627.34|20627.47|20627.47|20627.34|20627.34|0
1734515830000|2024-12-18 09:57:10|20627.25|20627.25|20627.42|20627.42|20627.42|20627.42|20627.25|20627.25|0
1734515840000|2024-12-18 09:57:20|20627.51|20627.51|20627.62|20627.62|20627.83|20627.83|20627.51|20627.51|0
1734515850000|2024-12-18 09:57:30|20627.57|20627.57|20627.9|20627.9|20628.07|20628.07|20627.5|20627.5|0
1734515870000|2024-12-18 09:57:50|20627.73|20627.73|20626.45|20626.45|20627.9|20627.9|20626.45|20626.45|0
1734515880000|2024-12-18 09:58:00|20626.11|20626.11|20626.28|20626.28|20626.28|20626.28|20626.11|20626.11|0
1734515890000|2024-12-18 09:58:10|20626.32|20626.32|20626.23|20626.23|20626.32|20626.32|20626.23|20626.23|0
1734515900000|2024-12-18 09:58:20|20626.14|20626.14|20626.5|20626.5|20626.5|20626.5|20625.98|20625.98|0
1734515910000|2024-12-18 09:58:30|20626.75|20626.75|20627.1|20627.1|20627.1|20627.1|20626.75|20626.75|0
1734515920000|2024-12-18 09:58:40|20626.93|20626.93|20627.18|20627.18|20627.26|20627.26|20626.93|20626.93|0
1734515930000|2024-12-18 09:58:50|20626.65|20626.65|20627.31|20627.31|20627.31|20627.31|20626.65|20626.65|0
1734515940000|2024-12-18 09:59:00|20627.37|20627.37|20627.57|20627.57|20627.57|20627.57|20627.37|20627.37|0
1734515950000|2024-12-18 09:59:10|20627.44|20627.44|20627.51|20627.51|20627.51|20627.51|20627.44|20627.44|0
1734515960000|2024-12-18 09:59:20|20627.45|20627.45|20627.45|20627.45|20627.45|20627.45|20627.45|20627.45|0
1734515970000|2024-12-18 09:59:30|20627.54|20627.54|20628.15|20628.15|20628.15|20628.15|20627.54|20627.54|0
1734515980000|2024-12-18 09:59:40|20628.57|20628.57|20628.8|20628.8|20628.95|20628.95|20628.57|20628.57|0
1734515990000|2024-12-18 09:59:50|20628.68|20628.68|20629.2|20629.2|20629.29|20629.29|20628.68|20628.68|0
1734516000000|2024-12-18 10:00:00|20628.93|20628.93|20628.75|20628.75|20629.16|20629.16|20628.75|20628.75|0
1734516010000|2024-12-18 10:00:10|20628.82|20628.82|20629.02|20629.02|20629.19|20629.19|20628.82|20628.82|0
1734516020000|2024-12-18 10:00:20|20628.84|20628.84|20628.47|20628.47|20628.84|20628.84|20628.47|20628.47|0
1734516030000|2024-12-18 10:00:30|20628.5|20628.5|20628.03|20628.03|20628.6|20628.6|20627.85|20627.85|0
1734516040000|2024-12-18 10:00:40|20628.12|20628.12|20628.59|20628.59|20628.59|20628.59|20627.9|20627.9|0
1734516050000|2024-12-18 10:00:50|20628.65|20628.65|20628.89|20628.89|20628.89|20628.89|20628.56|20628.56|0
1734516060000|2024-12-18 10:01:00|20628.75|20628.75|20628.53|20628.53|20628.75|20628.75|20628.51|20628.51|0
1734516070000|2024-12-18 10:01:10|20628.38|20628.38|20628.05|20628.05|20628.38|20628.38|20627.96|20627.96|0
1734516080000|2024-12-18 10:01:20|20627.96|20627.96|20628.1|20628.1|20628.26|20628.26|20627.96|20627.96|0
1734516090000|2024-12-18 10:01:30|20628.12|20628.12|20628.16|20628.16|20628.16|20628.16|20628.12|20628.12|0
1734516100000|2024-12-18 10:01:40|20628.12|20628.12|20628.6|20628.6|20628.6|20628.6|20628.12|20628.12|0
1734516110000|2024-12-18 10:01:50|20628.42|20628.42|20628.89|20628.89|20629.11|20629.11|20628.34|20628.34|0
1734516120000|2024-12-18 10:02:00|20628.93|20628.93|20629.22|20629.22|20629.24|20629.24|20628.82|20628.82|0
1734516130000|2024-12-18 10:02:10|20629.29|20629.29|20629.11|20629.11|20629.52|20629.52|20628.95|20628.95|0
1734516140000|2024-12-18 10:02:20|20629.06|20629.06|20628.31|20628.31|20629.06|20629.06|20628.19|20628.19|0
1734516150000|2024-12-18 10:02:30|20628.05|20628.05|20627.94|20627.94|20628.36|20628.36|20627.84|20627.84|0
1734516160000|2024-12-18 10:02:40|20627.85|20627.85|20627.86|20627.86|20628.08|20628.08|20627.7|20627.7|0
1734516170000|2024-12-18 10:02:50|20627.73|20627.73|20627.54|20627.54|20627.73|20627.73|20627.53|20627.53|0
1734516180000|2024-12-18 10:03:00|20627.65|20627.65|20627.69|20627.69|20627.69|20627.69|20627.65|20627.65|0
1734516190000|2024-12-18 10:03:10|20627.63|20627.63|20627.35|20627.35|20627.63|20627.63|20627.29|20627.29|0
1734516200000|2024-12-18 10:03:20|20627.53|20627.53|20627.49|20627.49|20627.76|20627.76|20627.45|20627.45|0
1734516210000|2024-12-18 10:03:30|20627.45|20627.45|20627.44|20627.44|20627.46|20627.46|20627.35|20627.35|0
1734516220000|2024-12-18 10:03:40|20627.34|20627.34|20627.06|20627.06|20627.34|20627.34|20627|20627|0
1734516230000|2024-12-18 10:03:50|20626.96|20626.96|20627.51|20627.51|20627.51|20627.51|20626.96|20626.96|0
1734516240000|2024-12-18 10:04:00|20627.44|20627.44|20627.47|20627.47|20627.6|20627.6|20627.44|20627.44|0
1734516250000|2024-12-18 10:04:10|20627.51|20627.51|20627.87|20627.87|20627.87|20627.87|20627.26|20627.26|0
1734516260000|2024-12-18 10:04:20|20627.96|20627.96|20627.58|20627.58|20628.23|20628.23|20627.53|20627.53|0
1734516270000|2024-12-18 10:04:30|20627.71|20627.71|20628.3|20628.3|20628.3|20628.3|20627.71|20627.71|0
1734516280000|2024-12-18 10:04:40|20628.45|20628.45|20628.83|20628.83|20628.9|20628.9|20628.38|20628.38|0
1734516290000|2024-12-18 10:04:50|20628.48|20628.48|20628.68|20628.68|20628.83|20628.83|20627.84|20627.84|0
1734516300000|2024-12-18 10:05:00|20628.51|20628.51|20630.04|20630.04|20630.14|20630.14|20628.51|20628.51|0
1734516310000|2024-12-18 10:05:10|20630.14|20630.14|20631.34|20631.34|20631.34|20631.34|20629.87|20629.87|0
1734516320000|2024-12-18 10:05:20|20631.24|20631.24|20631.68|20631.68|20631.68|20631.68|20631.2|20631.2|0
1734516330000|2024-12-18 10:05:30|20631.89|20631.89|20631.45|20631.45|20632|20632|20631.45|20631.45|0
1734516340000|2024-12-18 10:05:40|20631.36|20631.36|20631.1|20631.1|20631.36|20631.36|20631|20631|0
1734516350000|2024-12-18 10:05:50|20631.2|20631.2|20630.83|20630.83|20631.2|20631.2|20630.41|20630.41|0
1734516360000|2024-12-18 10:06:00|20630.94|20630.94|20630.47|20630.47|20630.94|20630.94|20630.04|20630.04|0
1734516370000|2024-12-18 10:06:10|20630.42|20630.42|20630.48|20630.48|20630.48|20630.48|20630.3|20630.3|0
1734516380000|2024-12-18 10:06:20|20630.51|20630.51|20630.12|20630.12|20630.51|20630.51|20629.99|20629.99|0
1734516390000|2024-12-18 10:06:30|20629.97|20629.97|20629.85|20629.85|20629.97|20629.97|20629.74|20629.74|0
1734516400000|2024-12-18 10:06:40|20629.68|20629.68|20630.12|20630.12|20630.12|20630.12|20629.68|20629.68|0
1734516410000|2024-12-18 10:06:50|20630|20630|20630.15|20630.15|20630.15|20630.15|20630|20630|0
1734516420000|2024-12-18 10:07:00|20630.41|20630.41|20631.05|20631.05|20631.05|20631.05|20630.41|20630.41|0
1734516430000|2024-12-18 10:07:10|20630.7|20630.7|20630.71|20630.71|20630.78|20630.78|20630.63|20630.63|0
1734516440000|2024-12-18 10:07:20|20630.56|20630.56|20630.19|20630.19|20630.56|20630.56|20630.11|20630.11|0
1734516450000|2024-12-18 10:07:30|20630.39|20630.39|20630.43|20630.43|20630.43|20630.43|20630.39|20630.39|0
1734516460000|2024-12-18 10:07:40|20630.56|20630.56|20630.61|20630.61|20630.71|20630.71|20630.56|20630.56|0
1734516470000|2024-12-18 10:07:50|20630.71|20630.71|20630.88|20630.88|20630.88|20630.88|20630.71|20630.71|0
1734516480000|2024-12-18 10:08:00|20630.54|20630.54|20630.93|20630.93|20630.93|20630.93|20630.43|20630.43|0
1734516490000|2024-12-18 10:08:10|20631.03|20631.03|20631.18|20631.18|20631.18|20631.18|20631.03|20631.03|0
1734516500000|2024-12-18 10:08:20|20631.25|20631.25|20631.44|20631.44|20631.57|20631.57|20631.25|20631.25|0
1734516510000|2024-12-18 10:08:30|20631.29|20631.29|20631.14|20631.14|20631.29|20631.29|20631.14|20631.14|0
1734516520000|2024-12-18 10:08:40|20631.26|20631.26|20631.07|20631.07|20631.31|20631.31|20631.07|20631.07|0
1734516530000|2024-12-18 10:08:50|20631.03|20631.03|20631.38|20631.38|20631.38|20631.38|20630.79|20630.79|0
1734516540000|2024-12-18 10:09:00|20631.29|20631.29|20631.44|20631.44|20631.44|20631.44|20631.29|20631.29|0
1734516550000|2024-12-18 10:09:10|20631.57|20631.57|20631.62|20631.62|20631.62|20631.62|20631.44|20631.44|0
1734516560000|2024-12-18 10:09:20|20631.69|20631.69|20631.63|20631.63|20631.69|20631.69|20631.63|20631.63|0
1734516570000|2024-12-18 10:09:30|20631.76|20631.76|20631.89|20631.89|20631.89|20631.89|20631.76|20631.76|0
1734516580000|2024-12-18 10:09:40|20631.76|20631.76|20631.83|20631.83|20631.97|20631.97|20631.76|20631.76|0
1734516590000|2024-12-18 10:09:50|20631.65|20631.65|20631.64|20631.64|20631.8|20631.8|20631.53|20631.53|0
1734516600000|2024-12-18 10:10:00|20631.49|20631.49|20631.11|20631.11|20631.58|20631.58|20631.11|20631.11|0
1734516610000|2024-12-18 10:10:10|20631.18|20631.18|20631.21|20631.21|20631.27|20631.27|20631.06|20631.06|0
1734516620000|2024-12-18 10:10:20|20631.09|20631.09|20631.14|20631.14|20631.22|20631.22|20631.09|20631.09|0
1734516630000|2024-12-18 10:10:30|20631.1|20631.1|20630.97|20630.97|20631.1|20631.1|20630.96|20630.96|0
1734516640000|2024-12-18 10:10:40|20631.2|20631.2|20631.32|20631.32|20631.32|20631.32|20631.14|20631.14|0
1734516650000|2024-12-18 10:10:50|20631.55|20631.55|20631.43|20631.43|20631.55|20631.55|20631.43|20631.43|0
1734516660000|2024-12-18 10:11:00|20631.51|20631.51|20631.45|20631.45|20631.51|20631.51|20631.33|20631.33|0
1734516670000|2024-12-18 10:11:10|20631.41|20631.41|20630.84|20630.84|20631.41|20631.41|20630.84|20630.84|0
1734516680000|2024-12-18 10:11:20|20631.11|20631.11|20631.2|20631.2|20631.21|20631.21|20631.03|20631.03|0
1734516690000|2024-12-18 10:11:30|20631.16|20631.16|20631.47|20631.47|20631.47|20631.47|20631.16|20631.16|0
1734516700000|2024-12-18 10:11:40|20631.53|20631.53|20631.86|20631.86|20631.86|20631.86|20631.53|20631.53|0
1734516710000|2024-12-18 10:11:50|20631.97|20631.97|20631.94|20631.94|20631.97|20631.97|20631.88|20631.88|0
1734516720000|2024-12-18 10:12:00|20631.99|20631.99|20632.27|20632.27|20632.27|20632.27|20631.99|20631.99|0
1734516730000|2024-12-18 10:12:10|20632.18|20632.18|20632.72|20632.72|20632.84|20632.84|20632.15|20632.15|0
1734516740000|2024-12-18 10:12:20|20632.6|20632.6|20632.13|20632.13|20632.6|20632.6|20632.11|20632.11|0
1734516750000|2024-12-18 10:12:30|20632.03|20632.03|20631.3|20631.3|20632.03|20632.03|20631.3|20631.3|0
1734516760000|2024-12-18 10:12:40|20631.49|20631.49|20631.58|20631.58|20631.58|20631.58|20631.36|20631.36|0
1734516770000|2024-12-18 10:12:50|20631.54|20631.54|20631.54|20631.54|20631.54|20631.54|20631.54|20631.54|0
1734516780000|2024-12-18 10:13:00|20631.47|20631.47|20631.14|20631.14|20631.47|20631.47|20631.14|20631.14|0
1734516790000|2024-12-18 10:13:10|20631.23|20631.23|20631.78|20631.78|20631.78|20631.78|20631.23|20631.23|0
1734516800000|2024-12-18 10:13:20|20632.26|20632.26|20632.67|20632.67|20632.67|20632.67|20632.22|20632.22|0
1734516810000|2024-12-18 10:13:30|20632.97|20632.97|20633.19|20633.19|20633.19|20633.19|20632.89|20632.89|0
1734516820000|2024-12-18 10:13:40|20633.09|20633.09|20633.17|20633.17|20633.17|20633.17|20633.09|20633.09|0
1734516830000|2024-12-18 10:13:50|20633.3|20633.3|20633.4|20633.4|20633.4|20633.4|20633.07|20633.07|0
1734516840000|2024-12-18 10:14:00|20633.48|20633.48|20633.48|20633.48|20633.48|20633.48|20633.48|20633.48|0
1734516850000|2024-12-18 10:14:10|20633.64|20633.64|20633.9|20633.9|20633.9|20633.9|20633.64|20633.64|0
1734516860000|2024-12-18 10:14:20|20633.7|20633.7|20633.4|20633.4|20633.79|20633.79|20633.4|20633.4|0
1734516870000|2024-12-18 10:14:30|20633.5|20633.5|20633.5|20633.5|20633.53|20633.53|20633.34|20633.34|0
1734516880000|2024-12-18 10:14:40|20633.59|20633.59|20633.92|20633.92|20633.92|20633.92|20633.59|20633.59|0
1734516890000|2024-12-18 10:14:50|20634.06|20634.06|20634.3|20634.3|20634.38|20634.38|20634.06|20634.06|0
1734516900000|2024-12-18 10:15:00|20634.21|20634.21|20634.28|20634.28|20634.43|20634.43|20634.21|20634.21|0
1734516910000|2024-12-18 10:15:10|20634.33|20634.33|20634.97|20634.97|20634.97|20634.97|20634.33|20634.33|0
1734516920000|2024-12-18 10:15:20|20634.93|20634.93|20634.92|20634.92|20634.93|20634.93|20634.64|20634.64|0
1734516930000|2024-12-18 10:15:30|20634.99|20634.99|20635.05|20635.05|20635.12|20635.12|20634.99|20634.99|0
1734516940000|2024-12-18 10:15:40|20634.99|20634.99|20634.7|20634.7|20634.99|20634.99|20634.58|20634.58|0
1734516950000|2024-12-18 10:15:50|20634.5|20634.5|20633.95|20633.95|20634.5|20634.5|20633.95|20633.95|0
1734516960000|2024-12-18 10:16:00|20633.94|20633.94|20634.38|20634.38|20634.43|20634.43|20633.84|20633.84|0
1734516970000|2024-12-18 10:16:10|20634.34|20634.34|20634.17|20634.17|20634.34|20634.34|20634.13|20634.13|0
1734516980000|2024-12-18 10:16:20|20634.04|20634.04|20633.72|20633.72|20634.08|20634.08|20633.72|20633.72|0
1734516990000|2024-12-18 10:16:30|20633.65|20633.65|20633.44|20633.44|20633.69|20633.69|20633.44|20633.44|0
1734517000000|2024-12-18 10:16:40|20633.55|20633.55|20633.47|20633.47|20633.55|20633.55|20633.47|20633.47|0
1734517010000|2024-12-18 10:16:50|20633.42|20633.42|20633.13|20633.13|20633.47|20633.47|20633.13|20633.13|0
1734517020000|2024-12-18 10:17:00|20632.86|20632.86|20632.69|20632.69|20632.86|20632.86|20632.59|20632.59|0
1734517030000|2024-12-18 10:17:10|20632.87|20632.87|20632.96|20632.96|20632.96|20632.96|20632.83|20632.83|0
1734517040000|2024-12-18 10:17:20|20633.08|20633.08|20633.45|20633.45|20633.45|20633.45|20633.08|20633.08|0
1734517050000|2024-12-18 10:17:30|20633.3|20633.3|20633.19|20633.19|20633.34|20633.34|20633.19|20633.19|0
1734517060000|2024-12-18 10:17:40|20633.07|20633.07|20632.69|20632.69|20633.07|20633.07|20632.69|20632.69|0
1734517070000|2024-12-18 10:17:50|20632.6|20632.6|20632.38|20632.38|20632.64|20632.64|20632.29|20632.29|0
1734517080000|2024-12-18 10:18:00|20632.42|20632.42|20631.55|20631.55|20632.42|20632.42|20631.54|20631.54|0
1734517090000|2024-12-18 10:18:10|20631.45|20631.45|20631.45|20631.45|20631.53|20631.53|20631.45|20631.45|0
1734517100000|2024-12-18 10:18:20|20631.33|20631.33|20631.45|20631.45|20631.63|20631.63|20631.33|20631.33|0
1734517110000|2024-12-18 10:18:30|20631.59|20631.59|20631.73|20631.73|20631.88|20631.88|20631.02|20631.02|0
1734517120000|2024-12-18 10:18:40|20631.83|20631.83|20631.4|20631.4|20631.83|20631.83|20631.22|20631.22|0
1734517130000|2024-12-18 10:18:50|20631.29|20631.29|20630.09|20630.09|20631.29|20631.29|20630.02|20630.02|0
1734517140000|2024-12-18 10:19:00|20630.27|20630.27|20629.96|20629.96|20630.27|20630.27|20629.96|20629.96|0
1734517150000|2024-12-18 10:19:10|20630.01|20630.01|20628.43|20628.43|20630.01|20630.01|20628.43|20628.43|0
1734517160000|2024-12-18 10:19:20|20628.35|20628.35|20625.29|20625.29|20628.35|20628.35|20625.25|20625.25|0
1734517170000|2024-12-18 10:19:30|20625|20625|20622.14|20622.14|20625|20625|20621.85|20621.85|0
1734517180000|2024-12-18 10:19:40|20622.19|20622.19|20620.43|20620.43|20622.19|20622.19|20620.43|20620.43|0
1734517190000|2024-12-18 10:19:50|20620.25|20620.25|20620.27|20620.27|20620.32|20620.32|20619.93|20619.93|0
1734517200000|2024-12-18 10:20:00|20620.09|20620.09|20619.68|20619.68|20620.09|20620.09|20619.68|20619.68|0
1734517210000|2024-12-18 10:20:10|20619.66|20619.66|20619.84|20619.84|20619.95|20619.95|20619.62|20619.62|0
1734517220000|2024-12-18 10:20:20|20619.99|20619.99|20620.17|20620.17|20620.17|20620.17|20619.93|20619.93|0
1734517230000|2024-12-18 10:20:30|20620.13|20620.13|20620.27|20620.27|20620.42|20620.42|20620.06|20620.06|0
1734517240000|2024-12-18 10:20:40|20620.22|20620.22|20619.64|20619.64|20620.31|20620.31|20619.64|20619.64|0
1734517250000|2024-12-18 10:20:50|20619.57|20619.57|20619.24|20619.24|20619.57|20619.57|20619.24|20619.24|0
1734517260000|2024-12-18 10:21:00|20619.14|20619.14|20619.04|20619.04|20619.18|20619.18|20619.04|20619.04|0
1734517270000|2024-12-18 10:21:10|20619.14|20619.14|20618.99|20618.99|20619.2|20619.2|20618.92|20618.92|0
1734517280000|2024-12-18 10:21:20|20619.28|20619.28|20619.07|20619.07|20619.34|20619.34|20619.07|20619.07|0
1734517290000|2024-12-18 10:21:30|20618.98|20618.98|20619.4|20619.4|20619.63|20619.63|20618.98|20618.98|0
1734517300000|2024-12-18 10:21:40|20619.23|20619.23|20618.71|20618.71|20619.38|20619.38|20618.71|20618.71|0
1734517310000|2024-12-18 10:21:50|20618.51|20618.51|20618.38|20618.38|20618.51|20618.51|20618.38|20618.38|0
1734517320000|2024-12-18 10:22:00|20618.31|20618.31|20618.68|20618.68|20618.68|20618.68|20618.31|20618.31|0
1734517330000|2024-12-18 10:22:10|20618.58|20618.58|20618.57|20618.57|20618.58|20618.58|20618.3|20618.3|0
1734517350000|2024-12-18 10:22:30|20618.69|20618.69|20618.6|20618.6|20618.78|20618.78|20618.6|20618.6|0
1734517360000|2024-12-18 10:22:40|20618.54|20618.54|20618.23|20618.23|20618.54|20618.54|20618|20618|0
1734517370000|2024-12-18 10:22:50|20618.14|20618.14|20618.08|20618.08|20618.18|20618.18|20618|20618|0
1734517380000|2024-12-18 10:23:00|20618.16|20618.16|20618.25|20618.25|20618.25|20618.25|20618.16|20618.16|0
1734517390000|2024-12-18 10:23:10|20618.2|20618.2|20618.45|20618.45|20618.45|20618.45|20618.08|20618.08|0
1734517400000|2024-12-18 10:23:20|20618.36|20618.36|20618.05|20618.05|20618.36|20618.36|20618.05|20618.05|0
1734517410000|2024-12-18 10:23:30|20618.24|20618.24|20617.9|20617.9|20618.24|20618.24|20617.9|20617.9|0
1734517420000|2024-12-18 10:23:40|20618.11|20618.11|20618.2|20618.2|20618.2|20618.2|20618.1|20618.1|0
1734517430000|2024-12-18 10:23:50|20618.24|20618.24|20618.24|20618.24|20618.24|20618.24|20618.24|20618.24|0
1734517440000|2024-12-18 10:24:00|20618.28|20618.28|20617.94|20617.94|20618.28|20618.28|20617.94|20617.94|0
1734517450000|2024-12-18 10:24:10|20618.02|20618.02|20617.91|20617.91|20618.02|20618.02|20617.91|20617.91|0
1734517460000|2024-12-18 10:24:20|20618.17|20618.17|20618.29|20618.29|20618.53|20618.53|20618.17|20618.17|0
1734517470000|2024-12-18 10:24:30|20618.03|20618.03|20617.51|20617.51|20618.24|20618.24|20617.51|20617.51|0
1734517480000|2024-12-18 10:24:40|20617.41|20617.41|20617.29|20617.29|20617.41|20617.41|20617.27|20617.27|0
1734517490000|2024-12-18 10:24:50|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|0
1734517500000|2024-12-18 10:25:00|20617.22|20617.22|20617.17|20617.17|20617.22|20617.22|20617.05|20617.05|0
1734517510000|2024-12-18 10:25:10|20617.08|20617.08|20616.92|20616.92|20617.08|20617.08|20616.92|20616.92|0
1734517530000|2024-12-18 10:25:30|20616.88|20616.88|20616.76|20616.76|20616.93|20616.93|20616.76|20616.76|0
1734517540000|2024-12-18 10:25:40|20616.68|20616.68|20616.54|20616.54|20616.68|20616.68|20616.45|20616.45|0
1734517550000|2024-12-18 10:25:50|20616.42|20616.42|20616.55|20616.55|20616.55|20616.55|20616.42|20616.42|0
1734517560000|2024-12-18 10:26:00|20616.67|20616.67|20616.44|20616.44|20616.67|20616.67|20616.44|20616.44|0
1734517570000|2024-12-18 10:26:10|20616.39|20616.39|20616.73|20616.73|20616.77|20616.77|20616.39|20616.39|0
1734517580000|2024-12-18 10:26:20|20616.62|20616.62|20616.8|20616.8|20616.8|20616.8|20616.62|20616.62|0
1734517590000|2024-12-18 10:26:30|20616.84|20616.84|20616.74|20616.74|20616.92|20616.92|20616.74|20616.74|0
1734517600000|2024-12-18 10:26:40|20616.71|20616.71|20616.71|20616.71|20616.71|20616.71|20616.71|20616.71|0
1734517610000|2024-12-18 10:26:50|20616.46|20616.46|20616.46|20616.46|20616.46|20616.46|20616.46|20616.46|0
1734517620000|2024-12-18 10:27:00|20616.51|20616.51|20616.96|20616.96|20616.96|20616.96|20616.49|20616.49|0
1734517630000|2024-12-18 10:27:10|20616.73|20616.73|20615.74|20615.74|20616.73|20616.73|20615.74|20615.74|0
1734517640000|2024-12-18 10:27:20|20615.64|20615.64|20615.38|20615.38|20615.64|20615.64|20615.38|20615.38|0
1734517650000|2024-12-18 10:27:30|20615.45|20615.45|20615.53|20615.53|20615.53|20615.53|20615.45|20615.45|0
1734517660000|2024-12-18 10:27:40|20615.63|20615.63|20615.46|20615.46|20615.63|20615.63|20615.46|20615.46|0
1734517670000|2024-12-18 10:27:50|20615.51|20615.51|20615.68|20615.68|20615.68|20615.68|20615.51|20615.51|0
1734517680000|2024-12-18 10:28:00|20615.73|20615.73|20615.66|20615.66|20615.9|20615.9|20615.66|20615.66|0
1734517690000|2024-12-18 10:28:10|20615.51|20615.51|20615.7|20615.7|20615.7|20615.7|20615.3|20615.3|0
1734517700000|2024-12-18 10:28:20|20615.82|20615.82|20615.87|20615.87|20615.87|20615.87|20615.78|20615.78|0
1734517710000|2024-12-18 10:28:30|20615.93|20615.93|20615.93|20615.93|20615.93|20615.93|20615.93|20615.93|0
1734517720000|2024-12-18 10:28:40|20615.86|20615.86|20615.86|20615.86|20615.86|20615.86|20615.86|20615.86|0
1734517730000|2024-12-18 10:28:50|20616.11|20616.11|20615.47|20615.47|20616.11|20616.11|20615.47|20615.47|0
1734517740000|2024-12-18 10:29:00|20615.42|20615.42|20615.42|20615.42|20615.42|20615.42|20615.42|20615.42|0
1734517750000|2024-12-18 10:29:10|20615.32|20615.32|20615.4|20615.4|20615.4|20615.4|20615.32|20615.32|0
1734517760000|2024-12-18 10:29:20|20615.35|20615.35|20615.62|20615.62|20615.62|20615.62|20615.35|20615.35|0
1734517770000|2024-12-18 10:29:30|20615.76|20615.76|20615.61|20615.61|20615.81|20615.81|20615.52|20615.52|0
1734517780000|2024-12-18 10:29:40|20615.49|20615.49|20615.37|20615.37|20615.49|20615.49|20615.37|20615.37|0
1734517790000|2024-12-18 10:29:50|20615.44|20615.44|20615.18|20615.18|20615.44|20615.44|20615.13|20615.13|0
1734517800000|2024-12-18 10:30:00|20615.1|20615.1|20615.29|20615.29|20615.29|20615.29|20615.01|20615.01|0
1734517810000|2024-12-18 10:30:10|20615.38|20615.38|20615.28|20615.28|20615.38|20615.38|20615.28|20615.28|0
1734517820000|2024-12-18 10:30:20|20615.21|20615.21|20615.34|20615.34|20615.34|20615.34|20615.01|20615.01|0
1734517830000|2024-12-18 10:30:30|20615.09|20615.09|20615.11|20615.11|20615.21|20615.21|20615.09|20615.09|0
1734517840000|2024-12-18 10:30:40|20615.13|20615.13|20615.2|20615.2|20615.2|20615.2|20614.96|20614.96|0
1734517850000|2024-12-18 10:30:50|20615.18|20615.18|20615.18|20615.18|20615.18|20615.18|20615.18|20615.18|0
1734517860000|2024-12-18 10:31:00|20615.06|20615.06|20615.02|20615.02|20615.06|20615.06|20614.97|20614.97|0
1734517870000|2024-12-18 10:31:10|20615.09|20615.09|20615.64|20615.64|20615.71|20615.71|20615.09|20615.09|0
1734517880000|2024-12-18 10:31:20|20615.55|20615.55|20615.57|20615.57|20615.64|20615.64|20615.44|20615.44|0
1734517890000|2024-12-18 10:31:30|20615.43|20615.43|20615.57|20615.57|20615.67|20615.67|20615.39|20615.39|0
1734517900000|2024-12-18 10:31:40|20615.48|20615.48|20615.38|20615.38|20615.48|20615.48|20615.38|20615.38|0
1734517910000|2024-12-18 10:31:50|20615.3|20615.3|20614.48|20614.48|20615.36|20615.36|20614.48|20614.48|0
1734517920000|2024-12-18 10:32:00|20614.24|20614.24|20614.29|20614.29|20614.42|20614.42|20614.07|20614.07|0
1734517930000|2024-12-18 10:32:10|20613.82|20613.82|20613.52|20613.52|20613.82|20613.82|20613.52|20613.52|0
1734517940000|2024-12-18 10:32:20|20613.6|20613.6|20613.75|20613.75|20613.86|20613.86|20613.6|20613.6|0
1734517950000|2024-12-18 10:32:30|20613.65|20613.65|20613.8|20613.8|20613.8|20613.8|20613.49|20613.49|0
1734517960000|2024-12-18 10:32:40|20613.98|20613.98|20613.38|20613.38|20613.98|20613.98|20613.38|20613.38|0
1734517970000|2024-12-18 10:32:50|20613.29|20613.29|20613.06|20613.06|20613.29|20613.29|20613.06|20613.06|0
1734517980000|2024-12-18 10:33:00|20612.66|20612.66|20612.84|20612.84|20612.84|20612.84|20612.66|20612.66|0
1734517990000|2024-12-18 10:33:10|20612.67|20612.67|20612.7|20612.7|20612.92|20612.92|20612.65|20612.65|0
1734518000000|2024-12-18 10:33:20|20612.61|20612.61|20612.03|20612.03|20612.61|20612.61|20612.03|20612.03|0
1734518010000|2024-12-18 10:33:30|20612.1|20612.1|20611.78|20611.78|20612.1|20612.1|20611.78|20611.78|0
1734518020000|2024-12-18 10:33:40|20611.66|20611.66|20611.81|20611.81|20611.81|20611.81|20611.4|20611.4|0
1734518030000|2024-12-18 10:33:50|20611.7|20611.7|20611.19|20611.19|20611.7|20611.7|20611.19|20611.19|0
1734518040000|2024-12-18 10:34:00|20611.23|20611.23|20611.03|20611.03|20611.23|20611.23|20611.03|20611.03|0
1734518050000|2024-12-18 10:34:10|20611.06|20611.06|20610.8|20610.8|20611.06|20611.06|20610.8|20610.8|0
1734518060000|2024-12-18 10:34:20|20610.62|20610.62|20610.04|20610.04|20610.62|20610.62|20610.04|20610.04|0
1734518070000|2024-12-18 10:34:30|20609.94|20609.94|20609.33|20609.33|20609.94|20609.94|20609.33|20609.33|0
1734518080000|2024-12-18 10:34:40|20609.43|20609.43|20609.35|20609.35|20609.43|20609.43|20608.83|20608.83|0
1734518090000|2024-12-18 10:34:50|20609.1|20609.1|20608.85|20608.85|20609.1|20609.1|20608.85|20608.85|0
1734518100000|2024-12-18 10:35:00|20608.76|20608.76|20609.36|20609.36|20609.36|20609.36|20608.52|20608.52|0
1734518110000|2024-12-18 10:35:10|20609.41|20609.41|20610.14|20610.14|20610.14|20610.14|20609.41|20609.41|0
1734518120000|2024-12-18 10:35:20|20609.97|20609.97|20609.92|20609.92|20610.05|20610.05|20609.92|20609.92|0
1734518130000|2024-12-18 10:35:30|20610.01|20610.01|20610.21|20610.21|20610.21|20610.21|20609.88|20609.88|0
1734518140000|2024-12-18 10:35:40|20610.3|20610.3|20610.13|20610.13|20610.61|20610.61|20610.08|20610.08|0
1734518150000|2024-12-18 10:35:50|20610.03|20610.03|20610.11|20610.11|20610.27|20610.27|20609.91|20609.91|0
1734518160000|2024-12-18 10:36:00|20610.28|20610.28|20610.3|20610.3|20610.3|20610.3|20610.28|20610.28|0
1734518170000|2024-12-18 10:36:10|20610.21|20610.21|20610.21|20610.21|20610.21|20610.21|20610.21|20610.21|0
1734518180000|2024-12-18 10:36:20|20610.17|20610.17|20609.99|20609.99|20610.17|20610.17|20609.99|20609.99|0
1734518190000|2024-12-18 10:36:30|20610.04|20610.04|20610.26|20610.26|20610.26|20610.26|20610.04|20610.04|0
1734518200000|2024-12-18 10:36:40|20610.35|20610.35|20610.35|20610.35|20610.35|20610.35|20610.35|20610.35|0
1734518210000|2024-12-18 10:36:50|20610.46|20610.46|20610.32|20610.32|20610.49|20610.49|20610.19|20610.19|0
1734518220000|2024-12-18 10:37:00|20610.42|20610.42|20610.72|20610.72|20610.72|20610.72|20610.37|20610.37|0
1734518230000|2024-12-18 10:37:10|20610.74|20610.74|20610.64|20610.64|20610.74|20610.74|20610.64|20610.64|0
1734518240000|2024-12-18 10:37:20|20610.52|20610.52|20610.37|20610.37|20610.52|20610.52|20610.12|20610.12|0
1734518250000|2024-12-18 10:37:30|20610.24|20610.24|20610.21|20610.21|20610.32|20610.32|20610.12|20610.12|0
1734518260000|2024-12-18 10:37:40|20610.12|20610.12|20609.96|20609.96|20610.12|20610.12|20609.96|20609.96|0
1734518270000|2024-12-18 10:37:50|20609.63|20609.63|20609.67|20609.67|20609.67|20609.67|20609.59|20609.59|0
1734518280000|2024-12-18 10:38:00|20609.59|20609.59|20609.51|20609.51|20609.63|20609.63|20609.51|20609.51|0
1734518290000|2024-12-18 10:38:10|20609.62|20609.62|20609.39|20609.39|20609.62|20609.62|20609.39|20609.39|0
1734518300000|2024-12-18 10:38:20|20609.27|20609.27|20609.27|20609.27|20609.27|20609.27|20609.27|20609.27|0
1734518310000|2024-12-18 10:38:30|20609.18|20609.18|20609.22|20609.22|20609.22|20609.22|20609.18|20609.18|0
1734518320000|2024-12-18 10:38:40|20609.31|20609.31|20609.31|20609.31|20609.8|20609.8|20609.31|20609.31|0
1734518330000|2024-12-18 10:38:50|20609.28|20609.28|20609.37|20609.37|20609.37|20609.37|20609.28|20609.28|0
1734518340000|2024-12-18 10:39:00|20609.42|20609.42|20609.84|20609.84|20609.84|20609.84|20609.24|20609.24|0
1734518350000|2024-12-18 10:39:10|20609.96|20609.96|20610.36|20610.36|20610.36|20610.36|20609.96|20609.96|0
1734518360000|2024-12-18 10:39:20|20610.31|20610.31|20611|20611|20611|20611|20610.31|20610.31|0
1734518370000|2024-12-18 10:39:30|20611.13|20611.13|20611.48|20611.48|20611.48|20611.48|20611.13|20611.13|0
1734518380000|2024-12-18 10:39:40|20611.62|20611.62|20611.73|20611.73|20611.73|20611.73|20611.62|20611.62|0
1734518390000|2024-12-18 10:39:50|20611.91|20611.91|20612.28|20612.28|20612.28|20612.28|20611.91|20611.91|0
1734518400000|2024-12-18 10:40:00|20612.24|20612.24|20612.82|20612.82|20612.93|20612.93|20612.24|20612.24|0
1734518410000|2024-12-18 10:40:10|20612.72|20612.72|20615.79|20615.79|20615.8|20615.8|20612.72|20612.72|0
1734518420000|2024-12-18 10:40:20|20616.01|20616.01|20616.81|20616.81|20616.81|20616.81|20616.01|20616.01|0
1734518430000|2024-12-18 10:40:30|20616.91|20616.91|20616.96|20616.96|20616.96|20616.96|20616.7|20616.7|0
1734518440000|2024-12-18 10:40:40|20617.05|20617.05|20616.98|20616.98|20617.16|20617.16|20616.98|20616.98|0
1734518450000|2024-12-18 10:40:50|20617.2|20617.2|20617.46|20617.46|20617.46|20617.46|20617.17|20617.17|0
1734518460000|2024-12-18 10:41:00|20617.59|20617.59|20617.49|20617.49|20617.59|20617.59|20617.49|20617.49|0
1734518470000|2024-12-18 10:41:10|20617.45|20617.45|20617.55|20617.55|20617.55|20617.55|20617.45|20617.45|0
1734518480000|2024-12-18 10:41:20|20617.51|20617.51|20617.75|20617.75|20617.85|20617.85|20617.51|20617.51|0
1734518490000|2024-12-18 10:41:30|20617.84|20617.84|20617.84|20617.84|20617.84|20617.84|20617.72|20617.72|0
1734518500000|2024-12-18 10:41:40|20617.91|20617.91|20618.5|20618.5|20618.5|20618.5|20617.91|20617.91|0
1734518510000|2024-12-18 10:41:50|20618.57|20618.57|20618.29|20618.29|20618.57|20618.57|20618.11|20618.11|0
1734518520000|2024-12-18 10:42:00|20618.36|20618.36|20618.85|20618.85|20618.97|20618.97|20618.36|20618.36|0
1734518530000|2024-12-18 10:42:10|20618.93|20618.93|20618.92|20618.92|20618.93|20618.93|20618.81|20618.81|0
1734518540000|2024-12-18 10:42:20|20618.87|20618.87|20618.74|20618.74|20618.87|20618.87|20618.67|20618.67|0
1734518550000|2024-12-18 10:42:30|20618.78|20618.78|20618.53|20618.53|20618.78|20618.78|20618.53|20618.53|0
1734518560000|2024-12-18 10:42:40|20618.63|20618.63|20618.73|20618.73|20618.73|20618.73|20618.63|20618.63|0
1734518570000|2024-12-18 10:42:50|20618.65|20618.65|20618.58|20618.58|20618.65|20618.65|20618.24|20618.24|0
1734518580000|2024-12-18 10:43:00|20618.64|20618.64|20618.47|20618.47|20618.64|20618.64|20618.47|20618.47|0
1734518590000|2024-12-18 10:43:10|20618.59|20618.59|20618.84|20618.84|20618.84|20618.84|20618.59|20618.59|0
1734518600000|2024-12-18 10:43:20|20618.99|20618.99|20619.07|20619.07|20619.07|20619.07|20618.89|20618.89|0
1734518610000|2024-12-18 10:43:30|20619.03|20619.03|20618.98|20618.98|20619.03|20619.03|20618.89|20618.89|0
1734518620000|2024-12-18 10:43:40|20619.01|20619.01|20618.92|20618.92|20619.01|20619.01|20618.84|20618.84|0
1734518630000|2024-12-18 10:43:50|20619.01|20619.01|20619.01|20619.01|20619.1|20619.1|20619.01|20619.01|0
1734518640000|2024-12-18 10:44:00|20619.07|20619.07|20619.08|20619.08|20619.17|20619.17|20618.94|20618.94|0
1734518650000|2024-12-18 10:44:10|20619.17|20619.17|20618.74|20618.74|20619.18|20619.18|20618.64|20618.64|0
1734518660000|2024-12-18 10:44:20|20618.95|20618.95|20618.65|20618.65|20618.95|20618.95|20618.65|20618.65|0
1734518670000|2024-12-18 10:44:30|20618.74|20618.74|20619.05|20619.05|20619.05|20619.05|20618.6|20618.6|0
1734518680000|2024-12-18 10:44:40|20619.13|20619.13|20619.36|20619.36|20619.36|20619.36|20619.13|20619.13|0
1734518690000|2024-12-18 10:44:50|20619.39|20619.39|20619.59|20619.59|20619.59|20619.59|20619.36|20619.36|0
1734518700000|2024-12-18 10:45:00|20619.73|20619.73|20620.11|20620.11|20620.11|20620.11|20619.73|20619.73|0
1734518710000|2024-12-18 10:45:10|20620.2|20620.2|20620.12|20620.12|20620.28|20620.28|20620.01|20620.01|0
1734518720000|2024-12-18 10:45:20|20620.02|20620.02|20619.96|20619.96|20620.02|20620.02|20619.86|20619.86|0
1734518730000|2024-12-18 10:45:30|20620.01|20620.01|20620.11|20620.11|20620.2|20620.2|20619.93|20619.93|0
1734518740000|2024-12-18 10:45:40|20619.95|20619.95|20619.88|20619.88|20619.95|20619.95|20619.64|20619.64|0
1734518750000|2024-12-18 10:45:50|20619.85|20619.85|20620.69|20620.69|20620.69|20620.69|20619.85|20619.85|0
1734518760000|2024-12-18 10:46:00|20620.53|20620.53|20620.53|20620.53|20620.53|20620.53|20620.53|20620.53|0
1734518770000|2024-12-18 10:46:10|20620.63|20620.63|20620.55|20620.55|20620.63|20620.63|20620.53|20620.53|0
1734518780000|2024-12-18 10:46:20|20620.64|20620.64|20620.9|20620.9|20621.06|20621.06|20620.64|20620.64|0
1734518790000|2024-12-18 10:46:30|20620.81|20620.81|20621.36|20621.36|20621.36|20621.36|20620.81|20620.81|0
1734518800000|2024-12-18 10:46:40|20621.3|20621.3|20621.56|20621.56|20621.56|20621.56|20621.3|20621.3|0
1734518810000|2024-12-18 10:46:50|20621.49|20621.49|20621.68|20621.68|20621.94|20621.94|20621.49|20621.49|0
1734518820000|2024-12-18 10:47:00|20621.72|20621.72|20621.39|20621.39|20621.72|20621.72|20621.39|20621.39|0
1734518830000|2024-12-18 10:47:10|20621.43|20621.43|20621.39|20621.39|20621.47|20621.47|20621.39|20621.39|0
1734518840000|2024-12-18 10:47:20|20621.3|20621.3|20621.39|20621.39|20621.46|20621.46|20621.18|20621.18|0
1734518850000|2024-12-18 10:47:30|20621.48|20621.48|20621.91|20621.91|20621.91|20621.91|20621.48|20621.48|0
1734518860000|2024-12-18 10:47:40|20622.02|20622.02|20622.05|20622.05|20622.05|20622.05|20622.02|20622.02|0
1734518870000|2024-12-18 10:47:50|20622.2|20622.2|20622.35|20622.35|20622.35|20622.35|20622|20622|0
1734518880000|2024-12-18 10:48:00|20622.31|20622.31|20622.12|20622.12|20622.31|20622.31|20622.12|20622.12|0
1734518890000|2024-12-18 10:48:10|20622.22|20622.22|20622.46|20622.46|20622.46|20622.46|20622.19|20622.19|0
1734518900000|2024-12-18 10:48:20|20622.48|20622.48|20622.1|20622.1|20622.49|20622.49|20622.1|20622.1|0
1734518910000|2024-12-18 10:48:30|20622.31|20622.31|20622.34|20622.34|20622.41|20622.41|20621.97|20621.97|0
1734518920000|2024-12-18 10:48:40|20622.77|20622.77|20623.04|20623.04|20623.04|20623.04|20622.77|20622.77|0
1734518930000|2024-12-18 10:48:50|20622.86|20622.86|20622.74|20622.74|20622.86|20622.86|20622.74|20622.74|0
1734518940000|2024-12-18 10:49:00|20623.02|20623.02|20623.09|20623.09|20623.15|20623.15|20623.02|20623.02|0
1734518950000|2024-12-18 10:49:10|20622.99|20622.99|20622.94|20622.94|20623.03|20623.03|20622.94|20622.94|0
1734518960000|2024-12-18 10:49:20|20623.16|20623.16|20623.16|20623.16|20623.16|20623.16|20623.16|20623.16|0
1734518970000|2024-12-18 10:49:30|20623.24|20623.24|20623.62|20623.62|20623.62|20623.62|20623.24|20623.24|0
1734518980000|2024-12-18 10:49:40|20623.69|20623.69|20623.66|20623.66|20623.82|20623.82|20623.58|20623.58|0
1734518990000|2024-12-18 10:49:50|20624.05|20624.05|20624.17|20624.17|20624.23|20624.23|20624.05|20624.05|0
1734519000000|2024-12-18 10:50:00|20624.13|20624.13|20624.13|20624.13|20624.13|20624.13|20624.13|20624.13|0
1734519010000|2024-12-18 10:50:10|20624.05|20624.05|20624.22|20624.22|20624.22|20624.22|20624.05|20624.05|0
1734519020000|2024-12-18 10:50:20|20624.36|20624.36|20624.03|20624.03|20624.53|20624.53|20624.03|20624.03|0
1734519030000|2024-12-18 10:50:30|20623.93|20623.93|20622.93|20622.93|20623.93|20623.93|20622.93|20622.93|0
1734519040000|2024-12-18 10:50:40|20622.98|20622.98|20620.45|20620.45|20622.98|20622.98|20620.45|20620.45|0
1734519050000|2024-12-18 10:50:50|20620.38|20620.38|20619.97|20619.97|20620.46|20620.46|20619.7|20619.7|0
1734519060000|2024-12-18 10:51:00|20619.94|20619.94|20619.79|20619.79|20619.94|20619.94|20619.79|20619.79|0
1734519070000|2024-12-18 10:51:10|20619.77|20619.77|20619.67|20619.67|20619.77|20619.77|20619.67|20619.67|0
1734519080000|2024-12-18 10:51:20|20619.63|20619.63|20619.53|20619.53|20619.72|20619.72|20619.53|20619.53|0
1734519090000|2024-12-18 10:51:30|20619.42|20619.42|20619.62|20619.62|20619.93|20619.93|20619.42|20619.42|0
1734519100000|2024-12-18 10:51:40|20619.7|20619.7|20619.59|20619.59|20619.7|20619.7|20619.47|20619.47|0
1734519110000|2024-12-18 10:51:50|20619.5|20619.5|20619.47|20619.47|20619.5|20619.5|20619.43|20619.43|0
1734519120000|2024-12-18 10:52:00|20618.99|20618.99|20618.62|20618.62|20618.99|20618.99|20618.44|20618.44|0
1734519130000|2024-12-18 10:52:10|20618.53|20618.53|20618.05|20618.05|20618.53|20618.53|20618.05|20618.05|0
1734519140000|2024-12-18 10:52:20|20618|20618|20617.76|20617.76|20618|20618|20617.67|20617.67|0
1734519150000|2024-12-18 10:52:30|20617.65|20617.65|20617.51|20617.51|20617.65|20617.65|20617.51|20617.51|0
1734519160000|2024-12-18 10:52:40|20617.56|20617.56|20617.97|20617.97|20617.97|20617.97|20617.56|20617.56|0
1734519170000|2024-12-18 10:52:50|20617.93|20617.93|20617.7|20617.7|20618.06|20618.06|20617.58|20617.58|0
1734519180000|2024-12-18 10:53:00|20617.82|20617.82|20617.68|20617.68|20617.82|20617.82|20617.68|20617.68|0
1734519190000|2024-12-18 10:53:10|20617.85|20617.85|20617.5|20617.5|20617.85|20617.85|20617.5|20617.5|0
1734519200000|2024-12-18 10:53:20|20617.32|20617.32|20617.36|20617.36|20617.36|20617.36|20617.32|20617.32|0
1734519210000|2024-12-18 10:53:30|20617.6|20617.6|20617.34|20617.34|20617.6|20617.6|20617.34|20617.34|0
1734519220000|2024-12-18 10:53:40|20617.26|20617.26|20617.18|20617.18|20617.26|20617.26|20617.18|20617.18|0
1734519230000|2024-12-18 10:53:50|20617.36|20617.36|20617.06|20617.06|20617.36|20617.36|20617.04|20617.04|0
1734519240000|2024-12-18 10:54:00|20617.15|20617.15|20617.15|20617.15|20617.15|20617.15|20617.15|20617.15|0
1734519250000|2024-12-18 10:54:10|20617.12|20617.12|20617.24|20617.24|20617.24|20617.24|20617.08|20617.08|0
1734519260000|2024-12-18 10:54:20|20617.15|20617.15|20616.99|20616.99|20617.15|20617.15|20616.99|20616.99|0
1734519270000|2024-12-18 10:54:30|20617.16|20617.16|20617.56|20617.56|20617.56|20617.56|20617.16|20617.16|0
1734519280000|2024-12-18 10:54:40|20617.44|20617.44|20617.78|20617.78|20617.78|20617.78|20617.44|20617.44|0
1734519290000|2024-12-18 10:54:50|20617.6|20617.6|20617.78|20617.78|20617.78|20617.78|20617.6|20617.6|0
1734519300000|2024-12-18 10:55:00|20617.88|20617.88|20617.69|20617.69|20617.88|20617.88|20617.69|20617.69|0
1734519310000|2024-12-18 10:55:10|20617.86|20617.86|20617.72|20617.72|20617.86|20617.86|20617.66|20617.66|0
1734519320000|2024-12-18 10:55:20|20617.63|20617.63|20617.27|20617.27|20617.73|20617.73|20617.27|20617.27|0
1734519330000|2024-12-18 10:55:30|20617.1|20617.1|20617.2|20617.2|20617.34|20617.34|20617.1|20617.1|0
1734519340000|2024-12-18 10:55:40|20617.03|20617.03|20616.96|20616.96|20617.03|20617.03|20616.84|20616.84|0
1734519350000|2024-12-18 10:55:50|20616.52|20616.52|20616.53|20616.53|20616.53|20616.53|20616.41|20616.41|0
1734519360000|2024-12-18 10:56:00|20616.35|20616.35|20616.48|20616.48|20616.53|20616.53|20616.35|20616.35|0
1734519370000|2024-12-18 10:56:10|20616.25|20616.25|20616.15|20616.15|20616.25|20616.25|20616.04|20616.04|0
1734519390000|2024-12-18 10:56:30|20616.33|20616.33|20616.52|20616.52|20616.52|20616.52|20616.31|20616.31|0
1734519400000|2024-12-18 10:56:40|20616.46|20616.46|20616.01|20616.01|20616.55|20616.55|20616.01|20616.01|0
1734519410000|2024-12-18 10:56:50|20615.97|20615.97|20615.73|20615.73|20616.13|20616.13|20615.73|20615.73|0
1734519420000|2024-12-18 10:57:00|20615.68|20615.68|20615.15|20615.15|20615.71|20615.71|20615.12|20615.12|0
1734519430000|2024-12-18 10:57:10|20614.89|20614.89|20613.91|20613.91|20615.07|20615.07|20613.88|20613.88|0
1734519440000|2024-12-18 10:57:20|20613.77|20613.77|20613.94|20613.94|20613.94|20613.94|20613.77|20613.77|0
1734519450000|2024-12-18 10:57:30|20613.84|20613.84|20613.4|20613.4|20613.84|20613.84|20613.34|20613.34|0
1734519460000|2024-12-18 10:57:40|20613.15|20613.15|20612.79|20612.79|20613.15|20613.15|20612.76|20612.76|0
1734519470000|2024-12-18 10:57:50|20612.7|20612.7|20612.54|20612.54|20612.73|20612.73|20612.54|20612.54|0
1734519480000|2024-12-18 10:58:00|20612.76|20612.76|20612.66|20612.66|20612.76|20612.76|20612.66|20612.66|0
1734519490000|2024-12-18 10:58:10|20612.34|20612.34|20612.02|20612.02|20612.34|20612.34|20611.75|20611.75|0
1734519500000|2024-12-18 10:58:20|20612.13|20612.13|20612.13|20612.13|20612.13|20612.13|20612.13|20612.13|0
1734519510000|2024-12-18 10:58:30|20612.03|20612.03|20611.93|20611.93|20612.07|20612.07|20611.93|20611.93|0
1734519520000|2024-12-18 10:58:40|20611.61|20611.61|20611.61|20611.61|20611.61|20611.61|20611.61|20611.61|0
1734519530000|2024-12-18 10:58:50|20611.63|20611.63|20611.83|20611.83|20611.83|20611.83|20611.63|20611.63|0
1734519540000|2024-12-18 10:59:00|20611.61|20611.61|20611.82|20611.82|20611.82|20611.82|20611.61|20611.61|0
1734519550000|2024-12-18 10:59:10|20611.93|20611.93|20611.86|20611.86|20612.02|20612.02|20611.72|20611.72|0
1734519560000|2024-12-18 10:59:20|20611.92|20611.92|20612.42|20612.42|20612.42|20612.42|20611.92|20611.92|0
1734519570000|2024-12-18 10:59:30|20612.61|20612.61|20612.16|20612.16|20612.61|20612.61|20612.16|20612.16|0
1734519590000|2024-12-18 10:59:50|20612.33|20612.33|20612.39|20612.39|20612.39|20612.39|20612.17|20612.17|0
1734519600000|2024-12-18 11:00:00|20612.58|20612.58|20612.6|20612.6|20612.65|20612.65|20612.35|20612.35|0
1734519610000|2024-12-18 11:00:10|20612.53|20612.53|20612.98|20612.98|20612.98|20612.98|20612.45|20612.45|0
1734519620000|2024-12-18 11:00:20|20613.13|20613.13|20613.15|20613.15|20613.15|20613.15|20612.96|20612.96|0
1734519630000|2024-12-18 11:00:30|20613.24|20613.24|20613.3|20613.3|20613.3|20613.3|20613.08|20613.08|0
1734519640000|2024-12-18 11:00:40|20613.21|20613.21|20613.52|20613.52|20613.52|20613.52|20613.17|20613.17|0
1734519650000|2024-12-18 11:00:50|20613.67|20613.67|20613.7|20613.7|20613.7|20613.7|20613.49|20613.49|0
1734519660000|2024-12-18 11:01:00|20613.77|20613.77|20613.98|20613.98|20614.12|20614.12|20613.77|20613.77|0
1734519670000|2024-12-18 11:01:10|20614.08|20614.08|20614.1|20614.1|20614.1|20614.1|20613.84|20613.84|0
1734519680000|2024-12-18 11:01:20|20614.03|20614.03|20614.05|20614.05|20614.28|20614.28|20614.03|20614.03|0
1734519690000|2024-12-18 11:01:30|20613.98|20613.98|20613.9|20613.9|20613.98|20613.98|20613.9|20613.9|0
1734519700000|2024-12-18 11:01:40|20613.97|20613.97|20613.79|20613.79|20614.07|20614.07|20613.79|20613.79|0
1734519710000|2024-12-18 11:01:50|20613.7|20613.7|20613.92|20613.92|20614.01|20614.01|20613.7|20613.7|0
1734519720000|2024-12-18 11:02:00|20614.03|20614.03|20614.88|20614.88|20614.88|20614.88|20613.89|20613.89|0
1734519730000|2024-12-18 11:02:10|20614.98|20614.98|20615.01|20615.01|20615.25|20615.25|20614.98|20614.98|0
1734519740000|2024-12-18 11:02:20|20615.17|20615.17|20615.12|20615.12|20615.17|20615.17|20615.02|20615.02|0
1734519750000|2024-12-18 11:02:30|20615.25|20615.25|20615.3|20615.3|20615.4|20615.4|20615.25|20615.25|0
1734519760000|2024-12-18 11:02:40|20615.38|20615.38|20615.1|20615.1|20615.38|20615.38|20615.1|20615.1|0
1734519770000|2024-12-18 11:02:50|20615.04|20615.04|20614.26|20614.26|20615.1|20615.1|20614.26|20614.26|0
1734519780000|2024-12-18 11:03:00|20614.47|20614.47|20614.77|20614.77|20614.87|20614.87|20614.47|20614.47|0
1734519800000|2024-12-18 11:03:20|20614.68|20614.68|20614.75|20614.75|20614.75|20614.75|20614.62|20614.62|0
1734519810000|2024-12-18 11:03:30|20614.83|20614.83|20614.89|20614.89|20614.89|20614.89|20614.75|20614.75|0
1734519820000|2024-12-18 11:03:40|20614.87|20614.87|20614.92|20614.92|20614.92|20614.92|20614.87|20614.87|0
1734519830000|2024-12-18 11:03:50|20615.1|20615.1|20615.1|20615.1|20615.1|20615.1|20615.1|20615.1|0
1734519840000|2024-12-18 11:04:00|20615.03|20615.03|20615.02|20615.02|20615.11|20615.11|20614.87|20614.87|0
1734519850000|2024-12-18 11:04:10|20614.96|20614.96|20614.96|20614.96|20614.96|20614.96|20614.96|20614.96|0
1734519860000|2024-12-18 11:04:20|20615.09|20615.09|20615.34|20615.34|20615.34|20615.34|20615.09|20615.09|0
1734519870000|2024-12-18 11:04:30|20615.24|20615.24|20615.55|20615.55|20615.55|20615.55|20615.24|20615.24|0
1734519880000|2024-12-18 11:04:40|20615.45|20615.45|20615.56|20615.56|20615.56|20615.56|20615.45|20615.45|0
1734519890000|2024-12-18 11:04:50|20615.8|20615.8|20616.09|20616.09|20616.09|20616.09|20615.78|20615.78|0
1734519900000|2024-12-18 11:05:00|20616.21|20616.21|20616.4|20616.4|20616.4|20616.4|20616.16|20616.16|0
1734519910000|2024-12-18 11:05:10|20616.11|20616.11|20616.51|20616.51|20616.51|20616.51|20616.11|20616.11|0
1734519920000|2024-12-18 11:05:20|20616.15|20616.15|20616.09|20616.09|20616.21|20616.21|20616.09|20616.09|0
1734519930000|2024-12-18 11:05:30|20616.05|20616.05|20616.11|20616.11|20616.5|20616.5|20615.99|20615.99|0
1734519940000|2024-12-18 11:05:40|20616|20616|20615.83|20615.83|20616.16|20616.16|20615.83|20615.83|0
1734519950000|2024-12-18 11:05:50|20615.77|20615.77|20615.94|20615.94|20615.94|20615.94|20615.77|20615.77|0
1734519970000|2024-12-18 11:06:10|20615.85|20615.85|20615.85|20615.85|20615.85|20615.85|20615.81|20615.81|0
1734519990000|2024-12-18 11:06:30|20615.77|20615.77|20615.94|20615.94|20615.94|20615.94|20615.77|20615.77|0
1734520000000|2024-12-18 11:06:40|20616.15|20616.15|20616.15|20616.15|20616.15|20616.15|20616.15|20616.15|0
1734520010000|2024-12-18 11:06:50|20616.23|20616.23|20616.23|20616.23|20616.23|20616.23|20616.23|20616.23|0
1734520020000|2024-12-18 11:07:00|20616.35|20616.35|20616.26|20616.26|20616.61|20616.61|20616.26|20616.26|0
1734520030000|2024-12-18 11:07:10|20616.36|20616.36|20616.73|20616.73|20616.73|20616.73|20616.36|20616.36|0
1734520040000|2024-12-18 11:07:20|20616.68|20616.68|20617.26|20617.26|20617.26|20617.26|20616.65|20616.65|0
1734520050000|2024-12-18 11:07:30|20617.38|20617.38|20617.38|20617.38|20617.38|20617.38|20617.38|20617.38|0
1734520060000|2024-12-18 11:07:40|20617.33|20617.33|20617.15|20617.15|20617.33|20617.33|20617.15|20617.15|0
1734520070000|2024-12-18 11:07:50|20617.59|20617.59|20617.46|20617.46|20617.69|20617.69|20617.46|20617.46|0
1734520080000|2024-12-18 11:08:00|20617.51|20617.51|20617.51|20617.51|20617.51|20617.51|20617.51|20617.51|0
1734520090000|2024-12-18 11:08:10|20617.41|20617.41|20617.53|20617.53|20617.58|20617.58|20617.41|20617.41|0
1734520100000|2024-12-18 11:08:20|20617.58|20617.58|20617.98|20617.98|20617.99|20617.99|20617.58|20617.58|0
1734520110000|2024-12-18 11:08:30|20618.12|20618.12|20619.01|20619.01|20619.01|20619.01|20618.12|20618.12|0
1734520130000|2024-12-18 11:08:50|20619.02|20619.02|20618.98|20618.98|20619.02|20619.02|20618.98|20618.98|0
1734520150000|2024-12-18 11:09:10|20619.03|20619.03|20619.09|20619.09|20619.09|20619.09|20619.03|20619.03|0
1734520160000|2024-12-18 11:09:20|20619.13|20619.13|20619.33|20619.33|20619.38|20619.38|20618.83|20618.83|0
1734520170000|2024-12-18 11:09:30|20619.35|20619.35|20619.61|20619.61|20619.73|20619.73|20619.35|20619.35|0
1734520180000|2024-12-18 11:09:40|20619.73|20619.73|20619.85|20619.85|20619.85|20619.85|20619.73|20619.73|0
1734520190000|2024-12-18 11:09:50|20619.97|20619.97|20620.34|20620.34|20620.34|20620.34|20619.97|20619.97|0
1734520200000|2024-12-18 11:10:00|20620.25|20620.25|20620.39|20620.39|20620.39|20620.39|20620.13|20620.13|0
1734520210000|2024-12-18 11:10:10|20620.51|20620.51|20620.42|20620.42|20620.51|20620.51|20620.42|20620.42|0
1734520220000|2024-12-18 11:10:20|20620.55|20620.55|20620.29|20620.29|20620.55|20620.55|20620.29|20620.29|0
1734520230000|2024-12-18 11:10:30|20620.36|20620.36|20620.32|20620.32|20620.5|20620.5|20620.32|20620.32|0
1734520240000|2024-12-18 11:10:40|20620.39|20620.39|20620.79|20620.79|20620.79|20620.79|20620.39|20620.39|0
1734520250000|2024-12-18 11:10:50|20620.75|20620.75|20620.64|20620.64|20620.88|20620.88|20620.43|20620.43|0
1734520260000|2024-12-18 11:11:00|20620.68|20620.68|20620.86|20620.86|20620.91|20620.91|20620.68|20620.68|0
1734520270000|2024-12-18 11:11:10|20620.96|20620.96|20620.96|20620.96|20620.96|20620.96|20620.96|20620.96|0
1734520280000|2024-12-18 11:11:20|20621|20621|20621.09|20621.09|20621.18|20621.18|20621|20621|0
1734520290000|2024-12-18 11:11:30|20621.38|20621.38|20621.24|20621.24|20621.38|20621.38|20621.24|20621.24|0
1734520300000|2024-12-18 11:11:40|20621.36|20621.36|20621.48|20621.48|20621.62|20621.62|20621.25|20621.25|0
1734520310000|2024-12-18 11:11:50|20621.54|20621.54|20621.36|20621.36|20621.54|20621.54|20621.36|20621.36|0
1734520320000|2024-12-18 11:12:00|20621.32|20621.32|20621.41|20621.41|20621.41|20621.41|20621.3|20621.3|0
1734520330000|2024-12-18 11:12:10|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|0
1734520340000|2024-12-18 11:12:20|20621.53|20621.53|20621.92|20621.92|20621.92|20621.92|20621.53|20621.53|0
1734520350000|2024-12-18 11:12:30|20621.82|20621.82|20622.06|20622.06|20622.06|20622.06|20621.82|20621.82|0
1734520360000|2024-12-18 11:12:40|20622|20622|20621.95|20621.95|20622|20622|20621.95|20621.95|0
1734520370000|2024-12-18 11:12:50|20622.01|20622.01|20622|20622|20622.13|20622.13|20622|20622|0
1734520380000|2024-12-18 11:13:00|20622.34|20622.34|20622.23|20622.23|20622.36|20622.36|20622.23|20622.23|0
1734520390000|2024-12-18 11:13:10|20622.27|20622.27|20622.71|20622.71|20622.71|20622.71|20622.27|20622.27|0
1734520400000|2024-12-18 11:13:20|20622.37|20622.37|20621.69|20621.69|20622.37|20622.37|20621.69|20621.69|0
1734520410000|2024-12-18 11:13:30|20621.6|20621.6|20621.45|20621.45|20621.6|20621.6|20621.45|20621.45|0
1734520420000|2024-12-18 11:13:40|20621.35|20621.35|20621.35|20621.35|20621.35|20621.35|20621.35|20621.35|0
1734520430000|2024-12-18 11:13:50|20621.52|20621.52|20621.5|20621.5|20621.7|20621.7|20621.39|20621.39|0
1734520440000|2024-12-18 11:14:00|20621.44|20621.44|20621.47|20621.47|20621.6|20621.6|20621.44|20621.44|0
1734520450000|2024-12-18 11:14:10|20621.51|20621.51|20621.5|20621.5|20621.51|20621.51|20621.5|20621.5|0
1734520460000|2024-12-18 11:14:20|20621.49|20621.49|20621.38|20621.38|20621.49|20621.49|20621.38|20621.38|0
1734520470000|2024-12-18 11:14:30|20621.32|20621.32|20621.25|20621.25|20621.32|20621.32|20621.25|20621.25|0
1734520480000|2024-12-18 11:14:40|20621.6|20621.6|20621.6|20621.6|20621.6|20621.6|20621.6|20621.6|0
1734520490000|2024-12-18 11:14:50|20621.68|20621.68|20621.68|20621.68|20621.68|20621.68|20621.68|20621.68|0
1734520500000|2024-12-18 11:15:00|20621.75|20621.75|20621.3|20621.3|20621.75|20621.75|20621.3|20621.3|0
1734520510000|2024-12-18 11:15:10|20621.47|20621.47|20621.52|20621.52|20621.52|20621.52|20621.47|20621.47|0
1734520520000|2024-12-18 11:15:20|20621.56|20621.56|20621.27|20621.27|20621.56|20621.56|20621.27|20621.27|0
1734520530000|2024-12-18 11:15:30|20621.11|20621.11|20621.12|20621.12|20621.43|20621.43|20621.11|20621.11|0
1734520540000|2024-12-18 11:15:40|20620.91|20620.91|20620.86|20620.86|20620.91|20620.91|20620.86|20620.86|0
1734520550000|2024-12-18 11:15:50|20621.14|20621.14|20620.71|20620.71|20621.24|20621.24|20620.71|20620.71|0
1734520560000|2024-12-18 11:16:00|20620.61|20620.61|20620.93|20620.93|20620.93|20620.93|20620.56|20620.56|0
1734520570000|2024-12-18 11:16:10|20620.84|20620.84|20621.06|20621.06|20621.06|20621.06|20620.79|20620.79|0
1734520580000|2024-12-18 11:16:20|20621.3|20621.3|20621.28|20621.28|20621.3|20621.3|20621.28|20621.28|0
1734520590000|2024-12-18 11:16:30|20621.63|20621.63|20621.55|20621.55|20621.64|20621.64|20621.47|20621.47|0
1734520600000|2024-12-18 11:16:40|20621.58|20621.58|20621.54|20621.54|20621.58|20621.58|20621.4|20621.4|0
1734520610000|2024-12-18 11:16:50|20621.57|20621.57|20621.57|20621.57|20621.57|20621.57|20621.57|20621.57|0
1734520620000|2024-12-18 11:17:00|20621.49|20621.49|20621.47|20621.47|20621.49|20621.49|20621.34|20621.34|0
1734520630000|2024-12-18 11:17:10|20621.58|20621.58|20622.23|20622.23|20622.23|20622.23|20621.58|20621.58|0
1734520640000|2024-12-18 11:17:20|20621.5|20621.5|20621.81|20621.81|20621.81|20621.81|20621.28|20621.28|0
1734520650000|2024-12-18 11:17:30|20621.71|20621.71|20621.66|20621.66|20621.71|20621.71|20621.62|20621.62|0
1734520660000|2024-12-18 11:17:40|20621.78|20621.78|20621.86|20621.86|20621.86|20621.86|20621.52|20621.52|0
1734520670000|2024-12-18 11:17:50|20621.68|20621.68|20621.79|20621.79|20621.86|20621.86|20621.68|20621.68|0
1734520680000|2024-12-18 11:18:00|20621.72|20621.72|20621.68|20621.68|20621.72|20621.72|20621.68|20621.68|0
1734520690000|2024-12-18 11:18:10|20621.5|20621.5|20621.78|20621.78|20621.83|20621.83|20621.5|20621.5|0
1734520700000|2024-12-18 11:18:20|20621.71|20621.71|20621.27|20621.27|20621.71|20621.71|20621.27|20621.27|0
1734520710000|2024-12-18 11:18:30|20620.92|20620.92|20620.88|20620.88|20620.92|20620.92|20620.88|20620.88|0
1734520720000|2024-12-18 11:18:40|20620.75|20620.75|20620.73|20620.73|20620.81|20620.81|20620.73|20620.73|0
1734520730000|2024-12-18 11:18:50|20620.91|20620.91|20621.06|20621.06|20621.06|20621.06|20620.88|20620.88|0
1734520740000|2024-12-18 11:19:00|20620.93|20620.93|20620.96|20620.96|20620.96|20620.96|20620.93|20620.93|0
1734520750000|2024-12-18 11:19:10|20620.71|20620.71|20620.34|20620.34|20620.71|20620.71|20620.34|20620.34|0
1734520760000|2024-12-18 11:19:20|20620.14|20620.14|20619.86|20619.86|20620.14|20620.14|20619.65|20619.65|0
1734520770000|2024-12-18 11:19:30|20619.81|20619.81|20619.88|20619.88|20619.88|20619.88|20619.77|20619.77|0
1734520780000|2024-12-18 11:19:40|20620.15|20620.15|20619.37|20619.37|20620.37|20620.37|20619.37|20619.37|0
1734520790000|2024-12-18 11:19:50|20619.55|20619.55|20619.64|20619.64|20619.7|20619.7|20619.55|20619.55|0
1734520800000|2024-12-18 11:20:00|20619.45|20619.45|20619.55|20619.55|20619.55|20619.55|20619.45|20619.45|0
1734520810000|2024-12-18 11:20:10|20619.5|20619.5|20619.5|20619.5|20619.54|20619.54|20619.44|20619.44|0
1734520820000|2024-12-18 11:20:20|20619.56|20619.56|20619.51|20619.51|20619.59|20619.59|20619.51|20619.51|0
1734520830000|2024-12-18 11:20:30|20619.37|20619.37|20619.15|20619.15|20619.37|20619.37|20618.94|20618.94|0
1734520840000|2024-12-18 11:20:40|20619.06|20619.06|20618.87|20618.87|20619.06|20619.06|20618.78|20618.78|0
1734520850000|2024-12-18 11:20:50|20618.69|20618.69|20618.4|20618.4|20618.69|20618.69|20618.4|20618.4|0
1734520860000|2024-12-18 11:21:00|20618.28|20618.28|20618.18|20618.18|20618.28|20618.28|20618.12|20618.12|0
1734520870000|2024-12-18 11:21:10|20618.59|20618.59|20618.05|20618.05|20618.59|20618.59|20618.05|20618.05|0
1734520880000|2024-12-18 11:21:20|20618.22|20618.22|20618.01|20618.01|20618.47|20618.47|20618.01|20618.01|0
1734520890000|2024-12-18 11:21:30|20618.07|20618.07|20618.07|20618.07|20618.07|20618.07|20618.07|20618.07|0
1734520900000|2024-12-18 11:21:40|20618.02|20618.02|20618.25|20618.25|20618.25|20618.25|20618.02|20618.02|0
1734520910000|2024-12-18 11:21:50|20618.33|20618.33|20618.42|20618.42|20618.45|20618.45|20618.31|20618.31|0
1734520920000|2024-12-18 11:22:00|20618.25|20618.25|20619.01|20619.01|20619.01|20619.01|20618.25|20618.25|0
1734520930000|2024-12-18 11:22:10|20618.92|20618.92|20618|20618|20618.92|20618.92|20618|20618|0
1734520940000|2024-12-18 11:22:20|20618.05|20618.05|20617.64|20617.64|20618.14|20618.14|20617.64|20617.64|0
1734520950000|2024-12-18 11:22:30|20617.7|20617.7|20617.54|20617.54|20617.89|20617.89|20617.36|20617.36|0
1734520960000|2024-12-18 11:22:40|20618.35|20618.35|20617.94|20617.94|20618.35|20618.35|20617.94|20617.94|0
1734520970000|2024-12-18 11:22:50|20618.05|20618.05|20618.01|20618.01|20618.05|20618.05|20618.01|20618.01|0
1734520980000|2024-12-18 11:23:00|20617.93|20617.93|20618.15|20618.15|20618.15|20618.15|20617.93|20617.93|0
1734520990000|2024-12-18 11:23:10|20618.07|20618.07|20617.82|20617.82|20618.07|20618.07|20617.82|20617.82|0
1734521000000|2024-12-18 11:23:20|20618.02|20618.02|20618.11|20618.11|20618.11|20618.11|20617.94|20617.94|0
1734521010000|2024-12-18 11:23:30|20618.07|20618.07|20618.48|20618.48|20618.48|20618.48|20618.07|20618.07|0
1734521020000|2024-12-18 11:23:40|20618.57|20618.57|20618.43|20618.43|20618.57|20618.57|20618.43|20618.43|0
1734521030000|2024-12-18 11:23:50|20618.38|20618.38|20618.62|20618.62|20618.67|20618.67|20618.38|20618.38|0
1734521040000|2024-12-18 11:24:00|20619.15|20619.15|20619.18|20619.18|20619.22|20619.22|20619.14|20619.14|0
1734521050000|2024-12-18 11:24:10|20619.26|20619.26|20619.26|20619.26|20619.26|20619.26|20619.26|20619.26|0
1734521060000|2024-12-18 11:24:20|20619.38|20619.38|20619.78|20619.78|20620.06|20620.06|20619.34|20619.34|0
1734521070000|2024-12-18 11:24:30|20619.87|20619.87|20620.08|20620.08|20620.08|20620.08|20619.87|20619.87|0
1734521080000|2024-12-18 11:24:40|20620.04|20620.04|20620.84|20620.84|20620.84|20620.84|20620.04|20620.04|0
1734521090000|2024-12-18 11:24:50|20620.76|20620.76|20620.76|20620.76|20620.76|20620.76|20620.76|20620.76|0
1734521100000|2024-12-18 11:25:00|20620.85|20620.85|20620.17|20620.17|20620.85|20620.85|20620.17|20620.17|0
1734521110000|2024-12-18 11:25:10|20620.05|20620.05|20620.05|20620.05|20620.05|20620.05|20620.05|20620.05|0
1734521120000|2024-12-18 11:25:20|20620.07|20620.07|20619.93|20619.93|20620.11|20620.11|20619.93|20619.93|0
1734521130000|2024-12-18 11:25:30|20619.86|20619.86|20619.86|20619.86|20619.86|20619.86|20619.86|20619.86|0
1734521140000|2024-12-18 11:25:40|20619.68|20619.68|20619.79|20619.79|20619.79|20619.79|20619.57|20619.57|0
1734521150000|2024-12-18 11:25:50|20619.61|20619.61|20619.7|20619.7|20619.7|20619.7|20619.61|20619.61|0
1734521160000|2024-12-18 11:26:00|20619.78|20619.78|20620.23|20620.23|20620.23|20620.23|20619.7|20619.7|0
1734521170000|2024-12-18 11:26:10|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|0
1734521180000|2024-12-18 11:26:20|20620.47|20620.47|20621|20621|20621.19|20621.19|20620.39|20620.39|0
1734521190000|2024-12-18 11:26:30|20620.96|20620.96|20620.45|20620.45|20620.96|20620.96|20620.3|20620.3|0
1734521200000|2024-12-18 11:26:40|20620.36|20620.36|20620.3|20620.3|20620.54|20620.54|20620.19|20620.19|0
1734521210000|2024-12-18 11:26:50|20620.34|20620.34|20620.25|20620.25|20620.34|20620.34|20620.25|20620.25|0
1734521220000|2024-12-18 11:27:00|20620.21|20620.21|20620.21|20620.21|20620.21|20620.21|20620.21|20620.21|0
1734521230000|2024-12-18 11:27:10|20620.18|20620.18|20620.26|20620.26|20620.39|20620.39|20620.18|20620.18|0
1734521240000|2024-12-18 11:27:20|20620.19|20620.19|20617.13|20617.13|20620.19|20620.19|20617.1|20617.1|0
1734521250000|2024-12-18 11:27:30|20617.01|20617.01|20613.67|20613.67|20617.01|20617.01|20613.67|20613.67|0
1734521260000|2024-12-18 11:27:40|20613.58|20613.58|20613.13|20613.13|20613.58|20613.58|20613.1|20613.1|0
1734521270000|2024-12-18 11:27:50|20613.31|20613.31|20612.58|20612.58|20613.31|20613.31|20612.1|20612.1|0
1734521280000|2024-12-18 11:28:00|20612.34|20612.34|20611.73|20611.73|20612.34|20612.34|20611.73|20611.73|0
1734521290000|2024-12-18 11:28:10|20611.8|20611.8|20611.99|20611.99|20611.99|20611.99|20611.8|20611.8|0
1734521300000|2024-12-18 11:28:20|20611.87|20611.87|20611.53|20611.53|20611.87|20611.87|20611.53|20611.53|0
1734521310000|2024-12-18 11:28:30|20611.46|20611.46|20611.8|20611.8|20611.8|20611.8|20611.46|20611.46|0
1734521320000|2024-12-18 11:28:40|20611.71|20611.71|20612.21|20612.21|20612.23|20612.23|20611.71|20611.71|0
1734521330000|2024-12-18 11:28:50|20612.17|20612.17|20612.17|20612.17|20612.29|20612.29|20612.05|20612.05|0
1734521340000|2024-12-18 11:29:00|20612.26|20612.26|20611.56|20611.56|20612.26|20612.26|20611.43|20611.43|0
1734521350000|2024-12-18 11:29:10|20611.41|20611.41|20611.65|20611.65|20611.65|20611.65|20611.41|20611.41|0
1734521360000|2024-12-18 11:29:20|20611.47|20611.47|20611.91|20611.91|20612.04|20612.04|20611.47|20611.47|0
1734521370000|2024-12-18 11:29:30|20611.81|20611.81|20612.04|20612.04|20612.04|20612.04|20611.81|20611.81|0
1734521380000|2024-12-18 11:29:40|20612.32|20612.32|20612.57|20612.57|20612.57|20612.57|20612.32|20612.32|0
1734521390000|2024-12-18 11:29:50|20612.64|20612.64|20612.52|20612.52|20612.71|20612.71|20612.52|20612.52|0
1734521400000|2024-12-18 11:30:00|20612.7|20612.7|20612.62|20612.62|20612.7|20612.7|20612.35|20612.35|0
1734521410000|2024-12-18 11:30:10|20612.51|20612.51|20612.16|20612.16|20612.51|20612.51|20612.16|20612.16|0
1734521420000|2024-12-18 11:30:20|20612.07|20612.07|20611.6|20611.6|20612.07|20612.07|20611.6|20611.6|0
1734521430000|2024-12-18 11:30:30|20611.69|20611.69|20612.1|20612.1|20612.1|20612.1|20611.69|20611.69|0
1734521440000|2024-12-18 11:30:40|20612.28|20612.28|20612.05|20612.05|20612.28|20612.28|20612|20612|0
1734521450000|2024-12-18 11:30:50|20612.15|20612.15|20612.08|20612.08|20612.15|20612.15|20612.08|20612.08|0
1734521460000|2024-12-18 11:31:00|20612.01|20612.01|20611.91|20611.91|20612.01|20612.01|20611.91|20611.91|0
1734521470000|2024-12-18 11:31:10|20611.84|20611.84|20611.47|20611.47|20611.84|20611.84|20611.47|20611.47|0
1734521490000|2024-12-18 11:31:30|20611.4|20611.4|20611.48|20611.48|20611.48|20611.48|20611.24|20611.24|0
1734521500000|2024-12-18 11:31:40|20611.42|20611.42|20611.26|20611.26|20611.65|20611.65|20611.26|20611.26|0
1734521510000|2024-12-18 11:31:50|20611.38|20611.38|20611.03|20611.03|20611.38|20611.38|20611.03|20611.03|0
1734521520000|2024-12-18 11:32:00|20610.85|20610.85|20610.76|20610.76|20610.85|20610.85|20610.66|20610.66|0
1734521530000|2024-12-18 11:32:10|20610.88|20610.88|20610.57|20610.57|20610.88|20610.88|20610.57|20610.57|0
1734521540000|2024-12-18 11:32:20|20610.75|20610.75|20611.62|20611.62|20611.62|20611.62|20610.69|20610.69|0
1734521550000|2024-12-18 11:32:30|20611.41|20611.41|20611.4|20611.4|20611.41|20611.41|20611.4|20611.4|0
1734521560000|2024-12-18 11:32:40|20611.33|20611.33|20610.8|20610.8|20611.35|20611.35|20610.8|20610.8|0
1734521570000|2024-12-18 11:32:50|20610.74|20610.74|20610.67|20610.67|20610.74|20610.74|20610.67|20610.67|0
1734521580000|2024-12-18 11:33:00|20610.55|20610.55|20610.55|20610.55|20610.55|20610.55|20610.55|20610.55|0
1734521590000|2024-12-18 11:33:10|20610.65|20610.65|20610.52|20610.52|20610.73|20610.73|20610.44|20610.44|0
1734521600000|2024-12-18 11:33:20|20610.56|20610.56|20610.27|20610.27|20610.56|20610.56|20610.27|20610.27|0
1734521620000|2024-12-18 11:33:40|20610.38|20610.38|20610.85|20610.85|20610.85|20610.85|20610.38|20610.38|0
1734521630000|2024-12-18 11:33:50|20610.91|20610.91|20610.91|20610.91|20610.91|20610.91|20610.87|20610.87|0
1734521640000|2024-12-18 11:34:00|20610.94|20610.94|20610.94|20610.94|20610.98|20610.98|20610.94|20610.94|0
1734521650000|2024-12-18 11:34:10|20610.86|20610.86|20610.87|20610.87|20610.87|20610.87|20610.74|20610.74|0
1734521660000|2024-12-18 11:34:20|20610.77|20610.77|20610.56|20610.56|20610.77|20610.77|20610.47|20610.47|0
1734521670000|2024-12-18 11:34:30|20610.49|20610.49|20610.7|20610.7|20610.7|20610.7|20610.44|20610.44|0
1734521680000|2024-12-18 11:34:40|20610.6|20610.6|20611.27|20611.27|20611.27|20611.27|20610.6|20610.6|0
1734521690000|2024-12-18 11:34:50|20611.18|20611.18|20611.5|20611.5|20611.5|20611.5|20611.1|20611.1|0
1734521700000|2024-12-18 11:35:00|20611.62|20611.62|20613.29|20613.29|20613.47|20613.47|20611.62|20611.62|0
1734521710000|2024-12-18 11:35:10|20613.39|20613.39|20613.58|20613.58|20613.58|20613.58|20613.39|20613.39|0
1734521720000|2024-12-18 11:35:20|20613.69|20613.69|20613.69|20613.69|20613.69|20613.69|20613.69|20613.69|0
1734521730000|2024-12-18 11:35:30|20613.65|20613.65|20613.49|20613.49|20613.71|20613.71|20613.49|20613.49|0
1734521740000|2024-12-18 11:35:40|20613.56|20613.56|20613.57|20613.57|20613.61|20613.61|20613.45|20613.45|0
1734521750000|2024-12-18 11:35:50|20613.69|20613.69|20613.73|20613.73|20613.73|20613.73|20613.69|20613.69|0
1734521760000|2024-12-18 11:36:00|20613.95|20613.95|20613.69|20613.69|20614|20614|20613.69|20613.69|0
1734521770000|2024-12-18 11:36:10|20613.57|20613.57|20613.62|20613.62|20613.83|20613.83|20613.57|20613.57|0
1734521780000|2024-12-18 11:36:20|20613.49|20613.49|20613.49|20613.49|20613.49|20613.49|20613.49|20613.49|0
1734521790000|2024-12-18 11:36:30|20613.63|20613.63|20613.89|20613.89|20613.89|20613.89|20613.63|20613.63|0
1734521800000|2024-12-18 11:36:40|20613.96|20613.96|20613.96|20613.96|20613.96|20613.96|20613.96|20613.96|0
1734521810000|2024-12-18 11:36:50|20614.11|20614.11|20614.15|20614.15|20614.15|20614.15|20614.11|20614.11|0
1734521820000|2024-12-18 11:37:00|20614.11|20614.11|20614.03|20614.03|20614.11|20614.11|20614.03|20614.03|0
1734521830000|2024-12-18 11:37:10|20613.68|20613.68|20613.68|20613.68|20613.68|20613.68|20613.68|20613.68|0
1734521840000|2024-12-18 11:37:20|20613.74|20613.74|20613.64|20613.64|20613.74|20613.74|20613.64|20613.64|0
1734521850000|2024-12-18 11:37:30|20613.79|20613.79|20613.79|20613.79|20613.79|20613.79|20613.79|20613.79|0
1734521860000|2024-12-18 11:37:40|20613.67|20613.67|20613.73|20613.73|20613.81|20613.81|20613.67|20613.67|0
1734521870000|2024-12-18 11:37:50|20613.68|20613.68|20613.93|20613.93|20613.93|20613.93|20613.68|20613.68|0
1734521880000|2024-12-18 11:38:00|20613.87|20613.87|20613.7|20613.7|20613.87|20613.87|20613.7|20613.7|0
1734521890000|2024-12-18 11:38:10|20613.56|20613.56|20613.56|20613.56|20613.56|20613.56|20613.56|20613.56|0
1734521900000|2024-12-18 11:38:20|20613.49|20613.49|20613.63|20613.63|20613.63|20613.63|20613.49|20613.49|0
1734521910000|2024-12-18 11:38:30|20614.15|20614.15|20614.51|20614.51|20614.51|20614.51|20614.15|20614.15|0
1734521920000|2024-12-18 11:38:40|20614.47|20614.47|20614.64|20614.64|20614.64|20614.64|20614.42|20614.42|0
1734521930000|2024-12-18 11:38:50|20614.73|20614.73|20614.73|20614.73|20614.89|20614.89|20614.73|20614.73|0
1734521940000|2024-12-18 11:39:00|20614.82|20614.82|20614.82|20614.82|20614.82|20614.82|20614.82|20614.82|0
1734521950000|2024-12-18 11:39:10|20614.9|20614.9|20614.9|20614.9|20614.9|20614.9|20614.9|20614.9|0
1734521960000|2024-12-18 11:39:20|20614.92|20614.92|20615.08|20615.08|20615.12|20615.12|20614.92|20614.92|0
1734521970000|2024-12-18 11:39:30|20614.99|20614.99|20616.03|20616.03|20616.03|20616.03|20614.99|20614.99|0
1734521980000|2024-12-18 11:39:40|20616.09|20616.09|20616.56|20616.56|20616.64|20616.64|20616.03|20616.03|0
1734521990000|2024-12-18 11:39:50|20616.7|20616.7|20616.75|20616.75|20616.75|20616.75|20616.7|20616.7|0
1734522000000|2024-12-18 11:40:00|20616.63|20616.63|20616.21|20616.21|20616.63|20616.63|20616.21|20616.21|0
1734522010000|2024-12-18 11:40:10|20616.26|20616.26|20616.01|20616.01|20616.53|20616.53|20615.66|20615.66|0
1734522020000|2024-12-18 11:40:20|20615.94|20615.94|20615.75|20615.75|20615.94|20615.94|20615.57|20615.57|0
1734522030000|2024-12-18 11:40:30|20615.86|20615.86|20615.59|20615.59|20615.86|20615.86|20615.59|20615.59|0
1734522040000|2024-12-18 11:40:40|20615.62|20615.62|20615.62|20615.62|20615.69|20615.69|20615.56|20615.56|0
1734522050000|2024-12-18 11:40:50|20615.28|20615.28|20615.28|20615.28|20615.28|20615.28|20615.28|20615.28|0
1734522060000|2024-12-18 11:41:00|20615.63|20615.63|20615.28|20615.28|20615.63|20615.63|20615.28|20615.28|0
1734522070000|2024-12-18 11:41:10|20615.63|20615.63|20615.69|20615.69|20615.78|20615.78|20615.45|20615.45|0
1734522080000|2024-12-18 11:41:20|20615.84|20615.84|20615.66|20615.66|20615.84|20615.84|20615.26|20615.26|0
1734522090000|2024-12-18 11:41:30|20615.55|20615.55|20615.7|20615.7|20615.82|20615.82|20615.55|20615.55|0
1734522100000|2024-12-18 11:41:40|20615.6|20615.6|20615.72|20615.72|20615.84|20615.84|20615.6|20615.6|0
1734522110000|2024-12-18 11:41:50|20615.84|20615.84|20615.42|20615.42|20615.84|20615.84|20615.42|20615.42|0
1734522120000|2024-12-18 11:42:00|20615.57|20615.57|20615.63|20615.63|20615.88|20615.88|20615.57|20615.57|0
1734522130000|2024-12-18 11:42:10|20615.87|20615.87|20615.97|20615.97|20616.18|20616.18|20615.83|20615.83|0
1734522140000|2024-12-18 11:42:20|20616.15|20616.15|20616.15|20616.15|20616.15|20616.15|20616.15|20616.15|0
1734522150000|2024-12-18 11:42:30|20616.22|20616.22|20616.21|20616.21|20616.3|20616.3|20616.21|20616.21|0
1734522160000|2024-12-18 11:42:40|20616.28|20616.28|20616.35|20616.35|20616.35|20616.35|20616.28|20616.28|0
1734522170000|2024-12-18 11:42:50|20616.23|20616.23|20616.39|20616.39|20616.39|20616.39|20616.23|20616.23|0
1734522180000|2024-12-18 11:43:00|20616.44|20616.44|20616.46|20616.46|20616.46|20616.46|20616.44|20616.44|0
1734522190000|2024-12-18 11:43:10|20616.42|20616.42|20616.3|20616.3|20616.42|20616.42|20616.3|20616.3|0
1734522200000|2024-12-18 11:43:20|20616.39|20616.39|20616.37|20616.37|20616.47|20616.47|20616.37|20616.37|0
1734522210000|2024-12-18 11:43:30|20616.33|20616.33|20616.64|20616.64|20616.64|20616.64|20616.33|20616.33|0
1734522220000|2024-12-18 11:43:40|20616.67|20616.67|20616.67|20616.67|20616.67|20616.67|20616.67|20616.67|0
1734522230000|2024-12-18 11:43:50|20616.7|20616.7|20616.99|20616.99|20616.99|20616.99|20616.7|20616.7|0
1734522250000|2024-12-18 11:44:10|20617.17|20617.17|20616.86|20616.86|20617.17|20617.17|20616.86|20616.86|0
1734522260000|2024-12-18 11:44:20|20617.21|20617.21|20617.59|20617.59|20617.59|20617.59|20617.21|20617.21|0
1734522270000|2024-12-18 11:44:30|20617.64|20617.64|20617.66|20617.66|20617.66|20617.66|20617.64|20617.64|0
1734522280000|2024-12-18 11:44:40|20617.51|20617.51|20617.44|20617.44|20617.55|20617.55|20617.4|20617.4|0
1734522290000|2024-12-18 11:44:50|20617.57|20617.57|20617.33|20617.33|20617.74|20617.74|20617.33|20617.33|0
1734522300000|2024-12-18 11:45:00|20617.16|20617.16|20617.08|20617.08|20617.16|20617.16|20616.99|20616.99|0
1734522310000|2024-12-18 11:45:10|20616.94|20616.94|20616.51|20616.51|20616.94|20616.94|20616.48|20616.48|0
1734522320000|2024-12-18 11:45:20|20616.56|20616.56|20616.37|20616.37|20616.6|20616.6|20616.37|20616.37|0
1734522330000|2024-12-18 11:45:30|20616.47|20616.47|20616.71|20616.71|20616.71|20616.71|20616.47|20616.47|0
1734522340000|2024-12-18 11:45:40|20616.84|20616.84|20617.37|20617.37|20617.44|20617.44|20616.84|20616.84|0
1734522350000|2024-12-18 11:45:50|20617.29|20617.29|20617.06|20617.06|20617.37|20617.37|20617.06|20617.06|0
1734522360000|2024-12-18 11:46:00|20616.95|20616.95|20616.79|20616.79|20616.95|20616.95|20616.79|20616.79|0
1734522370000|2024-12-18 11:46:10|20617.02|20617.02|20617.08|20617.08|20617.23|20617.23|20617.02|20617.02|0
1734522380000|2024-12-18 11:46:20|20616.95|20616.95|20617|20617|20617.08|20617.08|20616.95|20616.95|0
1734522390000|2024-12-18 11:46:30|20616.82|20616.82|20616.94|20616.94|20616.98|20616.98|20616.82|20616.82|0
1734522400000|2024-12-18 11:46:40|20617.01|20617.01|20617.01|20617.01|20617.11|20617.11|20617.01|20617.01|0
1734522410000|2024-12-18 11:46:50|20617.14|20617.14|20617.15|20617.15|20617.26|20617.26|20617.14|20617.14|0
1734522420000|2024-12-18 11:47:00|20617.19|20617.19|20619.43|20619.43|20619.43|20619.43|20617.06|20617.06|0
1734522430000|2024-12-18 11:47:10|20619.62|20619.62|20620.01|20620.01|20620.01|20620.01|20619.32|20619.32|0
1734522440000|2024-12-18 11:47:20|20620.17|20620.17|20620.41|20620.41|20620.59|20620.59|20620.17|20620.17|0
1734522450000|2024-12-18 11:47:30|20620.29|20620.29|20620.64|20620.64|20620.64|20620.64|20620.24|20620.24|0
1734522460000|2024-12-18 11:47:40|20620.7|20620.7|20621.04|20621.04|20621.04|20621.04|20620.7|20620.7|0
1734522470000|2024-12-18 11:47:50|20621.24|20621.24|20621.91|20621.91|20622.06|20622.06|20621.24|20621.24|0
1734522480000|2024-12-18 11:48:00|20621.99|20621.99|20622.03|20622.03|20622.12|20622.12|20621.99|20621.99|0
1734522490000|2024-12-18 11:48:10|20622.16|20622.16|20622.07|20622.07|20622.16|20622.16|20622.07|20622.07|0
1734522510000|2024-12-18 11:48:30|20622.01|20622.01|20622.08|20622.08|20622.13|20622.13|20622.01|20622.01|0
1734522520000|2024-12-18 11:48:40|20621.9|20621.9|20621.85|20621.85|20621.9|20621.9|20621.85|20621.85|0
1734522540000|2024-12-18 11:49:00|20621.79|20621.79|20621.69|20621.69|20621.79|20621.79|20621.69|20621.69|0
1734522550000|2024-12-18 11:49:10|20621.57|20621.57|20621.57|20621.57|20621.66|20621.66|20621.57|20621.57|0
1734522560000|2024-12-18 11:49:20|20621.72|20621.72|20621.74|20621.74|20621.81|20621.81|20621.72|20621.72|0
1734522570000|2024-12-18 11:49:30|20621.83|20621.83|20621.65|20621.65|20621.83|20621.83|20621.65|20621.65|0
1734522580000|2024-12-18 11:49:40|20621.59|20621.59|20621.54|20621.54|20621.59|20621.59|20621.54|20621.54|0
1734522590000|2024-12-18 11:49:50|20621.59|20621.59|20621.48|20621.48|20621.82|20621.82|20621.32|20621.32|0
1734522600000|2024-12-18 11:50:00|20621.54|20621.54|20621.63|20621.63|20621.63|20621.63|20621.41|20621.41|0
1734522610000|2024-12-18 11:50:10|20621.55|20621.55|20621.37|20621.37|20621.55|20621.55|20621.31|20621.31|0
1734522620000|2024-12-18 11:50:20|20621.42|20621.42|20621.56|20621.56|20621.56|20621.56|20621.4|20621.4|0
1734522630000|2024-12-18 11:50:30|20621.62|20621.62|20621.62|20621.62|20621.62|20621.62|20621.62|20621.62|0
1734522640000|2024-12-18 11:50:40|20621.67|20621.67|20621.67|20621.67|20621.67|20621.67|20621.67|20621.67|0
1734522650000|2024-12-18 11:50:50|20621.69|20621.69|20621.64|20621.64|20621.69|20621.69|20621.61|20621.61|0
1734522660000|2024-12-18 11:51:00|20621.73|20621.73|20621.89|20621.89|20621.89|20621.89|20621.73|20621.73|0
1734522670000|2024-12-18 11:51:10|20621.95|20621.95|20622.09|20622.09|20622.09|20622.09|20621.88|20621.88|0
1734522680000|2024-12-18 11:51:20|20622.03|20622.03|20622.41|20622.41|20622.41|20622.41|20622.03|20622.03|0
1734522690000|2024-12-18 11:51:30|20622.54|20622.54|20622.54|20622.54|20622.54|20622.54|20622.54|20622.54|0
1734522700000|2024-12-18 11:51:40|20622.58|20622.58|20623.49|20623.49|20623.49|20623.49|20622.58|20622.58|0
1734522710000|2024-12-18 11:51:50|20623.4|20623.4|20623.44|20623.44|20623.44|20623.44|20623.35|20623.35|0
1734522720000|2024-12-18 11:52:00|20623.22|20623.22|20622.86|20622.86|20623.22|20623.22|20622.86|20622.86|0
1734522730000|2024-12-18 11:52:10|20622.99|20622.99|20622.99|20622.99|20622.99|20622.99|20622.99|20622.99|0
1734522740000|2024-12-18 11:52:20|20623.06|20623.06|20623.25|20623.25|20623.28|20623.28|20623.01|20623.01|0
1734522750000|2024-12-18 11:52:30|20623.34|20623.34|20623.34|20623.34|20623.34|20623.34|20623.34|20623.34|0
1734522760000|2024-12-18 11:52:40|20623.26|20623.26|20623.23|20623.23|20623.26|20623.26|20623.23|20623.23|0
1734522770000|2024-12-18 11:52:50|20623.26|20623.26|20623.47|20623.47|20623.47|20623.47|20623.26|20623.26|0
1734522780000|2024-12-18 11:53:00|20623.61|20623.61|20624.41|20624.41|20624.41|20624.41|20623.61|20623.61|0
1734522790000|2024-12-18 11:53:10|20624.31|20624.31|20624.35|20624.35|20624.67|20624.67|20624.31|20624.31|0
1734522800000|2024-12-18 11:53:20|20624.46|20624.46|20624.34|20624.34|20624.5|20624.5|20624.34|20624.34|0
1734522810000|2024-12-18 11:53:30|20624.29|20624.29|20624.29|20624.29|20624.29|20624.29|20624.29|20624.29|0
1734522820000|2024-12-18 11:53:40|20624.32|20624.32|20624.22|20624.22|20624.32|20624.32|20624.22|20624.22|0
1734522830000|2024-12-18 11:53:50|20624.33|20624.33|20623.97|20623.97|20624.33|20624.33|20623.97|20623.97|0
1734522860000|2024-12-18 11:54:20|20624.03|20624.03|20623.92|20623.92|20624.05|20624.05|20623.92|20623.92|0
1734522870000|2024-12-18 11:54:30|20623.98|20623.98|20623.8|20623.8|20623.98|20623.98|20623.8|20623.8|0
1734522880000|2024-12-18 11:54:40|20623.68|20623.68|20623.26|20623.26|20623.68|20623.68|20623.26|20623.26|0
1734522890000|2024-12-18 11:54:50|20623.44|20623.44|20623.4|20623.4|20623.57|20623.57|20623.4|20623.4|0
1734522900000|2024-12-18 11:55:00|20623.32|20623.32|20623.16|20623.16|20623.37|20623.37|20623.16|20623.16|0
1734522910000|2024-12-18 11:55:10|20623.3|20623.3|20623.22|20623.22|20623.61|20623.61|20623.22|20623.22|0
1734522920000|2024-12-18 11:55:20|20623.16|20623.16|20623.21|20623.21|20623.56|20623.56|20623.16|20623.16|0
1734522930000|2024-12-18 11:55:30|20622.98|20622.98|20623.03|20623.03|20623.03|20623.03|20622.92|20622.92|0
1734522940000|2024-12-18 11:55:40|20622.93|20622.93|20623.18|20623.18|20623.18|20623.18|20622.93|20622.93|0
1734522950000|2024-12-18 11:55:50|20622.98|20622.98|20623.23|20623.23|20623.34|20623.34|20622.98|20622.98|0
1734522960000|2024-12-18 11:56:00|20623.41|20623.41|20623.83|20623.83|20623.83|20623.83|20623.41|20623.41|0
1734522970000|2024-12-18 11:56:10|20623.76|20623.76|20623.83|20623.83|20623.83|20623.83|20623.76|20623.76|0
1734522980000|2024-12-18 11:56:20|20623.9|20623.9|20623.8|20623.8|20623.9|20623.9|20623.8|20623.8|0
1734522990000|2024-12-18 11:56:30|20623.9|20623.9|20624.01|20624.01|20624.01|20624.01|20623.9|20623.9|0
1734523000000|2024-12-18 11:56:40|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|0
1734523010000|2024-12-18 11:56:50|20623.72|20623.72|20623.72|20623.72|20623.72|20623.72|20623.72|20623.72|0
1734523020000|2024-12-18 11:57:00|20623.59|20623.59|20623.82|20623.82|20623.82|20623.82|20623.59|20623.59|0
1734523030000|2024-12-18 11:57:10|20623.96|20623.96|20623.69|20623.69|20623.96|20623.96|20623.69|20623.69|0
1734523040000|2024-12-18 11:57:20|20623.81|20623.81|20623.73|20623.73|20623.81|20623.81|20623.73|20623.73|0
1734523050000|2024-12-18 11:57:30|20623.61|20623.61|20623.57|20623.57|20623.84|20623.84|20623.57|20623.57|0
1734523060000|2024-12-18 11:57:40|20623.7|20623.7|20623.57|20623.57|20623.7|20623.7|20623.57|20623.57|0
1734523070000|2024-12-18 11:57:50|20623.69|20623.69|20623.69|20623.69|20623.69|20623.69|20623.69|20623.69|0
1734523080000|2024-12-18 11:58:00|20623.74|20623.74|20623.44|20623.44|20623.78|20623.78|20623.44|20623.44|0
1734523090000|2024-12-18 11:58:10|20623.53|20623.53|20623.53|20623.53|20623.53|20623.53|20623.53|20623.53|0
1734523100000|2024-12-18 11:58:20|20623.6|20623.6|20623.85|20623.85|20623.85|20623.85|20623.6|20623.6|0
1734523110000|2024-12-18 11:58:30|20624.2|20624.2|20623.91|20623.91|20624.2|20624.2|20623.91|20623.91|0
1734523120000|2024-12-18 11:58:40|20624.14|20624.14|20623.86|20623.86|20624.14|20624.14|20623.86|20623.86|0
1734523130000|2024-12-18 11:58:50|20623.75|20623.75|20623.75|20623.75|20623.75|20623.75|20623.75|20623.75|0
1734523150000|2024-12-18 11:59:10|20623.81|20623.81|20623.81|20623.81|20623.81|20623.81|20623.81|20623.81|0
1734523160000|2024-12-18 11:59:20|20623.72|20623.72|20623.83|20623.83|20623.85|20623.85|20623.72|20623.72|0
1734523170000|2024-12-18 11:59:30|20623.71|20623.71|20623.89|20623.89|20623.89|20623.89|20623.71|20623.71|0
1734523180000|2024-12-18 11:59:40|20624.02|20624.02|20623.55|20623.55|20624.1|20624.1|20623.55|20623.55|0
1734523190000|2024-12-18 11:59:50|20623.64|20623.64|20623.56|20623.56|20623.64|20623.64|20623.48|20623.48|0
1734523200000|2024-12-18 12:00:00|20623.47|20623.47|20623.54|20623.54|20623.54|20623.54|20623.38|20623.38|0
1734523210000|2024-12-18 12:00:10|20623.66|20623.66|20623.74|20623.74|20623.74|20623.74|20623.66|20623.66|0
1734523220000|2024-12-18 12:00:20|20624.27|20624.27|20623.95|20623.95|20624.27|20624.27|20623.95|20623.95|0
1734523230000|2024-12-18 12:00:30|20623.85|20623.85|20622.89|20622.89|20623.85|20623.85|20622.89|20622.89|0
1734523240000|2024-12-18 12:00:40|20622.65|20622.65|20623.25|20623.25|20623.29|20623.29|20622.65|20622.65|0
1734523250000|2024-12-18 12:00:50|20623.38|20623.38|20623.21|20623.21|20623.38|20623.38|20623.21|20623.21|0
1734523260000|2024-12-18 12:01:00|20623.15|20623.15|20623.07|20623.07|20623.15|20623.15|20623.07|20623.07|0
1734523270000|2024-12-18 12:01:10|20622.98|20622.98|20623.19|20623.19|20623.19|20623.19|20622.98|20622.98|0
1734523280000|2024-12-18 12:01:20|20623.17|20623.17|20623.17|20623.17|20623.17|20623.17|20623.17|20623.17|0
1734523300000|2024-12-18 12:01:40|20623.2|20623.2|20623.2|20623.2|20623.2|20623.2|20623.2|20623.2|0
1734523310000|2024-12-18 12:01:50|20623.29|20623.29|20623.46|20623.46|20623.46|20623.46|20623.29|20623.29|0
1734523320000|2024-12-18 12:02:00|20623.55|20623.55|20623.71|20623.71|20623.71|20623.71|20623.11|20623.11|0
1734523330000|2024-12-18 12:02:10|20623.76|20623.76|20623.32|20623.32|20623.76|20623.76|20623.23|20623.23|0
1734523340000|2024-12-18 12:02:20|20623.43|20623.43|20623.87|20623.87|20623.87|20623.87|20623.43|20623.43|0
1734523350000|2024-12-18 12:02:30|20623.99|20623.99|20624.7|20624.7|20624.7|20624.7|20623.89|20623.89|0
1734523360000|2024-12-18 12:02:40|20624.71|20624.71|20624.67|20624.67|20624.79|20624.79|20624.67|20624.67|0
1734523370000|2024-12-18 12:02:50|20624.71|20624.71|20625.01|20625.01|20625.01|20625.01|20624.71|20624.71|0
1734523380000|2024-12-18 12:03:00|20624.94|20624.94|20624.38|20624.38|20624.99|20624.99|20624.3|20624.3|0
1734523390000|2024-12-18 12:03:10|20624.33|20624.33|20624.3|20624.3|20624.38|20624.38|20624.06|20624.06|0
1734523400000|2024-12-18 12:03:20|20624.42|20624.42|20624.29|20624.29|20624.73|20624.73|20624.29|20624.29|0
1734523410000|2024-12-18 12:03:30|20624.36|20624.36|20624.51|20624.51|20624.51|20624.51|20624.36|20624.36|0
1734523420000|2024-12-18 12:03:40|20624.68|20624.68|20624.96|20624.96|20624.96|20624.96|20624.68|20624.68|0
1734523430000|2024-12-18 12:03:50|20625.05|20625.05|20625.05|20625.05|20625.05|20625.05|20625.05|20625.05|0
1734523440000|2024-12-18 12:04:00|20625.16|20625.16|20625.16|20625.16|20625.16|20625.16|20625.16|20625.16|0
1734523450000|2024-12-18 12:04:10|20625.23|20625.23|20625.72|20625.72|20625.72|20625.72|20625.23|20625.23|0
1734523460000|2024-12-18 12:04:20|20625.79|20625.79|20627.15|20627.15|20627.15|20627.15|20625.67|20625.67|0
1734523470000|2024-12-18 12:04:30|20627.18|20627.18|20627.33|20627.33|20627.33|20627.33|20627.18|20627.18|0
1734523480000|2024-12-18 12:04:40|20627.38|20627.38|20627.29|20627.29|20627.38|20627.38|20627.17|20627.17|0
1734523490000|2024-12-18 12:04:50|20627.17|20627.17|20627.17|20627.17|20627.17|20627.17|20627.17|20627.17|0
1734523500000|2024-12-18 12:05:00|20627.31|20627.31|20627.5|20627.5|20627.5|20627.5|20627.21|20627.21|0
1734523510000|2024-12-18 12:05:10|20627.6|20627.6|20627.61|20627.61|20627.73|20627.73|20627.6|20627.6|0
1734523520000|2024-12-18 12:05:20|20627.8|20627.8|20628.84|20628.84|20629.02|20629.02|20627.8|20627.8|0
1734523530000|2024-12-18 12:05:30|20628.98|20628.98|20628.98|20628.98|20628.98|20628.98|20628.98|20628.98|0
1734523540000|2024-12-18 12:05:40|20629.16|20629.16|20628.99|20628.99|20629.26|20629.26|20628.88|20628.88|0
1734523550000|2024-12-18 12:05:50|20629.17|20629.17|20629.35|20629.35|20629.35|20629.35|20629.07|20629.07|0
1734523560000|2024-12-18 12:06:00|20629.15|20629.15|20629.31|20629.31|20629.31|20629.31|20628.8|20628.8|0
1734523570000|2024-12-18 12:06:10|20629.36|20629.36|20630.45|20630.45|20630.45|20630.45|20629.36|20629.36|0
1734523580000|2024-12-18 12:06:20|20631.48|20631.48|20634.52|20634.52|20634.52|20634.52|20631.48|20631.48|0
1734523590000|2024-12-18 12:06:30|20634.62|20634.62|20635.88|20635.88|20635.88|20635.88|20634.62|20634.62|0
1734523600000|2024-12-18 12:06:40|20635.76|20635.76|20635.53|20635.53|20635.76|20635.76|20635.53|20635.53|0
1734523610000|2024-12-18 12:06:50|20635.58|20635.58|20635.63|20635.63|20635.63|20635.63|20635.49|20635.49|0
1734523620000|2024-12-18 12:07:00|20635.7|20635.7|20636.22|20636.22|20636.22|20636.22|20635.7|20635.7|0
1734523630000|2024-12-18 12:07:10|20636.33|20636.33|20636.66|20636.66|20636.66|20636.66|20636.33|20636.33|0
1734523640000|2024-12-18 12:07:20|20636.49|20636.49|20636.74|20636.74|20636.74|20636.74|20636.49|20636.49|0
1734523650000|2024-12-18 12:07:30|20636.8|20636.8|20636.52|20636.52|20636.87|20636.87|20636.52|20636.52|0
1734523660000|2024-12-18 12:07:40|20636.65|20636.65|20636.71|20636.71|20636.72|20636.72|20636.64|20636.64|0
1734523670000|2024-12-18 12:07:50|20636.86|20636.86|20636.64|20636.64|20636.92|20636.92|20636.64|20636.64|0
1734523680000|2024-12-18 12:08:00|20636.57|20636.57|20636.57|20636.57|20636.57|20636.57|20636.57|20636.57|0
1734523690000|2024-12-18 12:08:10|20636.48|20636.48|20636.8|20636.8|20636.8|20636.8|20636.48|20636.48|0
1734523700000|2024-12-18 12:08:20|20636.68|20636.68|20636.53|20636.53|20636.68|20636.68|20636.32|20636.32|0
1734523710000|2024-12-18 12:08:30|20636.61|20636.61|20636.39|20636.39|20636.68|20636.68|20636.39|20636.39|0
1734523720000|2024-12-18 12:08:40|20636.44|20636.44|20636.2|20636.2|20636.44|20636.44|20636.2|20636.2|0
1734523730000|2024-12-18 12:08:50|20636.25|20636.25|20636.25|20636.25|20636.25|20636.25|20636.25|20636.25|0
1734523740000|2024-12-18 12:09:00|20636.12|20636.12|20636.38|20636.38|20636.38|20636.38|20636.12|20636.12|0
1734523750000|2024-12-18 12:09:10|20636.45|20636.45|20636.28|20636.28|20636.45|20636.45|20636.28|20636.28|0
1734523760000|2024-12-18 12:09:20|20636.34|20636.34|20636.54|20636.54|20636.54|20636.54|20636.34|20636.34|0
1734523780000|2024-12-18 12:09:40|20636.5|20636.5|20636.28|20636.28|20636.5|20636.5|20636.16|20636.16|0
1734523790000|2024-12-18 12:09:50|20636.21|20636.21|20636.38|20636.38|20636.42|20636.42|20636.06|20636.06|0
1734523800000|2024-12-18 12:10:00|20636.43|20636.43|20636.98|20636.98|20636.98|20636.98|20636.43|20636.43|0
1734523810000|2024-12-18 12:10:10|20637.1|20637.1|20636.84|20636.84|20637.1|20637.1|20636.84|20636.84|0
1734523820000|2024-12-18 12:10:20|20636.82|20636.82|20636.82|20636.82|20636.82|20636.82|20636.82|20636.82|0
1734523830000|2024-12-18 12:10:30|20636.69|20636.69|20637.17|20637.17|20637.17|20637.17|20636.69|20636.69|0
1734523840000|2024-12-18 12:10:40|20637.24|20637.24|20637.3|20637.3|20637.3|20637.3|20637.15|20637.15|0
1734523850000|2024-12-18 12:10:50|20637.44|20637.44|20637.3|20637.3|20637.44|20637.44|20637.24|20637.24|0
1734523860000|2024-12-18 12:11:00|20637.09|20637.09|20636.86|20636.86|20637.09|20637.09|20636.86|20636.86|0
1734523870000|2024-12-18 12:11:10|20637.05|20637.05|20637.23|20637.23|20637.23|20637.23|20637.02|20637.02|0
1734523880000|2024-12-18 12:11:20|20637.29|20637.29|20637.23|20637.23|20637.38|20637.38|20637.13|20637.13|0
1734523890000|2024-12-18 12:11:30|20637.29|20637.29|20637.46|20637.46|20637.46|20637.46|20637.2|20637.2|0
1734523900000|2024-12-18 12:11:40|20637.52|20637.52|20637.6|20637.6|20637.6|20637.6|20637.44|20637.44|0
1734523910000|2024-12-18 12:11:50|20637.73|20637.73|20637.55|20637.55|20637.73|20637.73|20637.55|20637.55|0
1734523920000|2024-12-18 12:12:00|20637.46|20637.46|20637.71|20637.71|20637.71|20637.71|20637.46|20637.46|0
1734523930000|2024-12-18 12:12:10|20637.77|20637.77|20637.92|20637.92|20637.98|20637.98|20637.77|20637.77|0
1734523940000|2024-12-18 12:12:20|20637.9|20637.9|20638.13|20638.13|20638.13|20638.13|20637.9|20637.9|0
1734523950000|2024-12-18 12:12:30|20638.08|20638.08|20637.94|20637.94|20638.08|20638.08|20637.94|20637.94|0
1734523960000|2024-12-18 12:12:40|20637.86|20637.86|20637.92|20637.92|20637.92|20637.92|20637.86|20637.86|0
1734523970000|2024-12-18 12:12:50|20638.02|20638.02|20638.1|20638.1|20638.1|20638.1|20638.02|20638.02|0
1734523980000|2024-12-18 12:13:00|20638.17|20638.17|20638.26|20638.26|20638.26|20638.26|20638.17|20638.17|0
1734523990000|2024-12-18 12:13:10|20638.16|20638.16|20638.06|20638.06|20638.16|20638.16|20638.06|20638.06|0
1734524000000|2024-12-18 12:13:20|20638.37|20638.37|20638.65|20638.65|20638.65|20638.65|20638.27|20638.27|0
1734524010000|2024-12-18 12:13:30|20638.76|20638.76|20638.81|20638.81|20638.81|20638.81|20638.58|20638.58|0
1734524020000|2024-12-18 12:13:40|20638.92|20638.92|20638.92|20638.92|20638.92|20638.92|20638.92|20638.92|0
1734524030000|2024-12-18 12:13:50|20638.66|20638.66|20638.98|20638.98|20638.98|20638.98|20638.66|20638.66|0
1734524040000|2024-12-18 12:14:00|20638.88|20638.88|20639.02|20639.02|20639.02|20639.02|20638.88|20638.88|0
1734524050000|2024-12-18 12:14:10|20639.2|20639.2|20639.31|20639.31|20639.31|20639.31|20639.2|20639.2|0
1734524060000|2024-12-18 12:14:20|20639.41|20639.41|20639.37|20639.37|20639.61|20639.61|20639.33|20639.33|0
1734524070000|2024-12-18 12:14:30|20639.4|20639.4|20639.3|20639.3|20639.42|20639.42|20639.3|20639.3|0
1734524080000|2024-12-18 12:14:40|20639.39|20639.39|20639.13|20639.13|20639.39|20639.39|20639.13|20639.13|0
1734524090000|2024-12-18 12:14:50|20639.17|20639.17|20639.14|20639.14|20639.17|20639.17|20639|20639|0
1734524100000|2024-12-18 12:15:00|20639.17|20639.17|20639.41|20639.41|20639.41|20639.41|20639.17|20639.17|0
1734524110000|2024-12-18 12:15:10|20639.37|20639.37|20639.37|20639.37|20639.57|20639.57|20639.33|20639.33|0
1734524120000|2024-12-18 12:15:20|20639.43|20639.43|20639.74|20639.74|20639.74|20639.74|20639.35|20639.35|0
1734524130000|2024-12-18 12:15:30|20639.84|20639.84|20639.87|20639.87|20639.96|20639.96|20639.84|20639.84|0
1734524140000|2024-12-18 12:15:40|20639.98|20639.98|20639.98|20639.98|20639.98|20639.98|20639.98|20639.98|0
1734524150000|2024-12-18 12:15:50|20639.89|20639.89|20639.84|20639.84|20639.89|20639.89|20639.84|20639.84|0
1734524160000|2024-12-18 12:16:00|20639.91|20639.91|20639.76|20639.76|20639.91|20639.91|20639.76|20639.76|0
1734524170000|2024-12-18 12:16:10|20639.75|20639.75|20639.78|20639.78|20639.84|20639.84|20639.66|20639.66|0
1734524180000|2024-12-18 12:16:20|20639.73|20639.73|20639.79|20639.79|20639.79|20639.79|20639.62|20639.62|0
1734524190000|2024-12-18 12:16:30|20639.75|20639.75|20640.13|20640.13|20640.13|20640.13|20639.75|20639.75|0
1734524200000|2024-12-18 12:16:40|20640.05|20640.05|20639.99|20639.99|20640.05|20640.05|20639.92|20639.92|0
1734524210000|2024-12-18 12:16:50|20640.2|20640.2|20640.2|20640.2|20640.2|20640.2|20640.2|20640.2|0
1734524220000|2024-12-18 12:17:00|20640.29|20640.29|20640.29|20640.29|20640.29|20640.29|20640.29|20640.29|0
1734524230000|2024-12-18 12:17:10|20640.21|20640.21|20640.49|20640.49|20640.51|20640.51|20640.21|20640.21|0
1734524240000|2024-12-18 12:17:20|20640.61|20640.61|20640.69|20640.69|20640.72|20640.72|20640.61|20640.61|0
1734524250000|2024-12-18 12:17:30|20640.74|20640.74|20640.53|20640.53|20640.74|20640.74|20640.53|20640.53|0
1734524260000|2024-12-18 12:17:40|20640.48|20640.48|20640.55|20640.55|20640.55|20640.55|20640.48|20640.48|0
1734524270000|2024-12-18 12:17:50|20640.46|20640.46|20640.4|20640.4|20640.46|20640.46|20640.4|20640.4|0
1734524280000|2024-12-18 12:18:00|20640.54|20640.54|20640.72|20640.72|20640.79|20640.79|20640.54|20640.54|0
1734524290000|2024-12-18 12:18:10|20640.85|20640.85|20640.79|20640.79|20640.85|20640.85|20640.59|20640.59|0
1734524300000|2024-12-18 12:18:20|20640.9|20640.9|20641|20641|20641|20641|20640.88|20640.88|0
1734524310000|2024-12-18 12:18:30|20641.05|20641.05|20641.02|20641.02|20641.19|20641.19|20641.02|20641.02|0
1734524320000|2024-12-18 12:18:40|20641.14|20641.14|20641|20641|20641.14|20641.14|20641|20641|0
1734524330000|2024-12-18 12:18:50|20640.98|20640.98|20641.05|20641.05|20641.05|20641.05|20640.98|20640.98|0
1734524340000|2024-12-18 12:19:00|20640.96|20640.96|20640.98|20640.98|20641.05|20641.05|20640.91|20640.91|0
1734524350000|2024-12-18 12:19:10|20641.17|20641.17|20640.71|20640.71|20641.17|20641.17|20640.71|20640.71|0
1734524360000|2024-12-18 12:19:20|20640.77|20640.77|20640.5|20640.5|20640.77|20640.77|20640.5|20640.5|0
1734524370000|2024-12-18 12:19:30|20640.46|20640.46|20640.41|20640.41|20640.46|20640.46|20640.41|20640.41|0
1734524380000|2024-12-18 12:19:40|20640.71|20640.71|20640.71|20640.71|20640.71|20640.71|20640.71|20640.71|0
1734524390000|2024-12-18 12:19:50|20640.66|20640.66|20640.66|20640.66|20640.66|20640.66|20640.66|20640.66|0
1734524400000|2024-12-18 12:20:00|20640.44|20640.44|20640.58|20640.58|20640.58|20640.58|20640.38|20640.38|0
1734524410000|2024-12-18 12:20:10|20640.44|20640.44|20640.27|20640.27|20640.44|20640.44|20640.07|20640.07|0
1734524420000|2024-12-18 12:20:20|20640.18|20640.18|20640.05|20640.05|20640.18|20640.18|20640.05|20640.05|0
1734524430000|2024-12-18 12:20:30|20639.84|20639.84|20639.26|20639.26|20639.84|20639.84|20639.26|20639.26|0
1734524440000|2024-12-18 12:20:40|20639.17|20639.17|20639.02|20639.02|20639.17|20639.17|20638.96|20638.96|0
1734524450000|2024-12-18 12:20:50|20638.95|20638.95|20639.02|20639.02|20639.03|20639.03|20638.95|20638.95|0
1734524460000|2024-12-18 12:21:00|20638.94|20638.94|20638.85|20638.85|20639.02|20639.02|20638.85|20638.85|0
1734524470000|2024-12-18 12:21:10|20638.75|20638.75|20638.75|20638.75|20638.75|20638.75|20638.75|20638.75|0
1734524480000|2024-12-18 12:21:20|20638.73|20638.73|20638.62|20638.62|20638.73|20638.73|20638.6|20638.6|0
1734524490000|2024-12-18 12:21:30|20638.69|20638.69|20638.76|20638.76|20638.88|20638.88|20638.69|20638.69|0
1734524500000|2024-12-18 12:21:40|20638.67|20638.67|20638.42|20638.42|20638.67|20638.67|20638.42|20638.42|0
1734524510000|2024-12-18 12:21:50|20638.46|20638.46|20638.46|20638.46|20638.46|20638.46|20638.46|20638.46|0
1734524520000|2024-12-18 12:22:00|20638.59|20638.59|20638.79|20638.79|20638.79|20638.79|20638.59|20638.59|0
1734524530000|2024-12-18 12:22:10|20638.89|20638.89|20639.05|20639.05|20639.1|20639.1|20638.89|20638.89|0
1734524540000|2024-12-18 12:22:20|20639.11|20639.11|20639.68|20639.68|20639.68|20639.68|20639.11|20639.11|0
1734524550000|2024-12-18 12:22:30|20639.74|20639.74|20639.75|20639.75|20639.79|20639.79|20639.68|20639.68|0
1734524560000|2024-12-18 12:22:40|20639.87|20639.87|20640.15|20640.15|20640.15|20640.15|20639.75|20639.75|0
1734524570000|2024-12-18 12:22:50|20640.24|20640.24|20640.2|20640.2|20640.24|20640.24|20640.2|20640.2|0
1734524580000|2024-12-18 12:23:00|20640.04|20640.04|20640.04|20640.04|20640.04|20640.04|20639.98|20639.98|0
1734524590000|2024-12-18 12:23:10|20639.99|20639.99|20639.95|20639.95|20639.99|20639.99|20639.82|20639.82|0
1734524600000|2024-12-18 12:23:20|20639.9|20639.9|20639.85|20639.85|20639.9|20639.9|20639.85|20639.85|0
1734524610000|2024-12-18 12:23:30|20639.88|20639.88|20639.95|20639.95|20639.95|20639.95|20639.88|20639.88|0
1734524620000|2024-12-18 12:23:40|20639.96|20639.96|20639.98|20639.98|20639.98|20639.98|20639.96|20639.96|0
1734524630000|2024-12-18 12:23:50|20640.08|20640.08|20639.96|20639.96|20640.14|20640.14|20639.96|20639.96|0
1734524640000|2024-12-18 12:24:00|20639.93|20639.93|20640.08|20640.08|20640.16|20640.16|20639.93|20639.93|0
1734524650000|2024-12-18 12:24:10|20640.23|20640.23|20640.29|20640.29|20640.29|20640.29|20640.18|20640.18|0
1734524660000|2024-12-18 12:24:20|20640.23|20640.23|20640.28|20640.28|20640.28|20640.28|20640.23|20640.23|0
1734524670000|2024-12-18 12:24:30|20640.59|20640.59|20640.59|20640.59|20640.59|20640.59|20640.59|20640.59|0
1734524680000|2024-12-18 12:24:40|20640.48|20640.48|20640.61|20640.61|20640.61|20640.61|20640.27|20640.27|0
1734524690000|2024-12-18 12:24:50|20640.59|20640.59|20640.62|20640.62|20640.62|20640.62|20640.59|20640.59|0
1734524700000|2024-12-18 12:25:00|20640.72|20640.72|20640.62|20640.62|20640.72|20640.72|20640.62|20640.62|0
1734524710000|2024-12-18 12:25:10|20640.5|20640.5|20640.57|20640.57|20640.57|20640.57|20640.5|20640.5|0
1734524720000|2024-12-18 12:25:20|20640.8|20640.8|20640.8|20640.8|20640.8|20640.8|20640.8|20640.8|0
1734524730000|2024-12-18 12:25:30|20640.87|20640.87|20640.57|20640.57|20640.87|20640.87|20640.57|20640.57|0
1734524740000|2024-12-18 12:25:40|20640.69|20640.69|20640.61|20640.61|20640.84|20640.84|20640.61|20640.61|0
1734524750000|2024-12-18 12:25:50|20640.65|20640.65|20640.53|20640.53|20640.88|20640.88|20640.53|20640.53|0
1734524760000|2024-12-18 12:26:00|20640.71|20640.71|20640.68|20640.68|20640.81|20640.81|20640.67|20640.67|0
1734524770000|2024-12-18 12:26:10|20640.73|20640.73|20640.59|20640.59|20640.73|20640.73|20640.59|20640.59|0
1734524780000|2024-12-18 12:26:20|20640.47|20640.47|20640.26|20640.26|20640.47|20640.47|20640.26|20640.26|0
1734524790000|2024-12-18 12:26:30|20640.36|20640.36|20640.44|20640.44|20640.44|20640.44|20640.36|20640.36|0
1734524800000|2024-12-18 12:26:40|20640.35|20640.35|20640.29|20640.29|20640.4|20640.4|20640.21|20640.21|0
1734524820000|2024-12-18 12:27:00|20640.32|20640.32|20640.27|20640.27|20640.32|20640.32|20640.27|20640.27|0
1734524830000|2024-12-18 12:27:10|20640.16|20640.16|20640.95|20640.95|20640.95|20640.95|20640.16|20640.16|0
1734524850000|2024-12-18 12:27:30|20641.01|20641.01|20640.71|20640.71|20641.01|20641.01|20640.71|20640.71|0
1734524860000|2024-12-18 12:27:40|20640.82|20640.82|20640.93|20640.93|20640.93|20640.93|20640.76|20640.76|0
1734524870000|2024-12-18 12:27:50|20640.79|20640.79|20640.79|20640.79|20640.79|20640.79|20640.79|20640.79|0
1734524880000|2024-12-18 12:28:00|20640.72|20640.72|20640.58|20640.58|20640.72|20640.72|20640.58|20640.58|0
1734524890000|2024-12-18 12:28:10|20640.67|20640.67|20640.4|20640.4|20640.67|20640.67|20640.4|20640.4|0
1734524900000|2024-12-18 12:28:20|20640.27|20640.27|20639.55|20639.55|20640.36|20640.36|20639.49|20639.49|0
1734524910000|2024-12-18 12:28:30|20639.6|20639.6|20639.33|20639.33|20639.6|20639.6|20639.33|20639.33|0
1734524920000|2024-12-18 12:28:40|20639.44|20639.44|20639.17|20639.17|20639.48|20639.48|20639.13|20639.13|0
1734524930000|2024-12-18 12:28:50|20639.1|20639.1|20639.02|20639.02|20639.12|20639.12|20639|20639|0
1734524940000|2024-12-18 12:29:00|20639|20639|20639.29|20639.29|20639.29|20639.29|20638.99|20638.99|0
1734524950000|2024-12-18 12:29:10|20639.21|20639.21|20639.17|20639.17|20639.39|20639.39|20639.06|20639.06|0
1734524960000|2024-12-18 12:29:20|20639.19|20639.19|20639.19|20639.19|20639.21|20639.21|20639.08|20639.08|0
1734524970000|2024-12-18 12:29:30|20639.24|20639.24|20639.4|20639.4|20639.4|20639.4|20639.24|20639.24|0
1734524980000|2024-12-18 12:29:40|20639.51|20639.51|20639.51|20639.51|20639.51|20639.51|20639.51|20639.51|0
1734524990000|2024-12-18 12:29:50|20639.34|20639.34|20639.27|20639.27|20639.48|20639.48|20639.27|20639.27|0
1734525000000|2024-12-18 12:30:00|20639.36|20639.36|20639.43|20639.43|20639.43|20639.43|20639.31|20639.31|0
1734525010000|2024-12-18 12:30:10|20639.61|20639.61|20639.52|20639.52|20639.61|20639.61|20639.42|20639.42|0
1734525020000|2024-12-18 12:30:20|20639.42|20639.42|20639.67|20639.67|20639.74|20639.74|20639.22|20639.22|0
1734525030000|2024-12-18 12:30:30|20639.71|20639.71|20640.23|20640.23|20640.23|20640.23|20639.71|20639.71|0
1734525040000|2024-12-18 12:30:40|20640.3|20640.3|20640.26|20640.26|20640.3|20640.3|20640.26|20640.26|0
1734525050000|2024-12-18 12:30:50|20640.22|20640.22|20639.76|20639.76|20640.35|20640.35|20639.76|20639.76|0
1734525060000|2024-12-18 12:31:00|20639.84|20639.84|20640.02|20640.02|20640.02|20640.02|20639.84|20639.84|0
1734525070000|2024-12-18 12:31:10|20639.9|20639.9|20639.57|20639.57|20639.9|20639.9|20639.57|20639.57|0
1734525080000|2024-12-18 12:31:20|20639.74|20639.74|20639.79|20639.79|20639.85|20639.85|20639.74|20639.74|0
1734525090000|2024-12-18 12:31:30|20639.74|20639.74|20639.74|20639.74|20639.74|20639.74|20639.74|20639.74|0
1734525100000|2024-12-18 12:31:40|20639.72|20639.72|20639.72|20639.72|20639.72|20639.72|20639.72|20639.72|0
1734525110000|2024-12-18 12:31:50|20639.83|20639.83|20639.48|20639.48|20639.83|20639.83|20638.87|20638.87|0
1734525120000|2024-12-18 12:32:00|20639.34|20639.34|20639.38|20639.38|20639.38|20639.38|20639.25|20639.25|0
1734525130000|2024-12-18 12:32:10|20639.51|20639.51|20639.26|20639.26|20639.51|20639.51|20639.05|20639.05|0
1734525140000|2024-12-18 12:32:20|20639.17|20639.17|20639.15|20639.15|20639.22|20639.22|20639.15|20639.15|0
1734525150000|2024-12-18 12:32:30|20639.24|20639.24|20639.64|20639.64|20639.64|20639.64|20639.24|20639.24|0
1734525160000|2024-12-18 12:32:40|20639.69|20639.69|20639.74|20639.74|20639.82|20639.82|20639.69|20639.69|0
1734525170000|2024-12-18 12:32:50|20639.45|20639.45|20639.51|20639.51|20639.51|20639.51|20639.45|20639.45|0
1734525180000|2024-12-18 12:33:00|20639.58|20639.58|20639.67|20639.67|20639.67|20639.67|20639.58|20639.58|0
1734525190000|2024-12-18 12:33:10|20639.77|20639.77|20639.76|20639.76|20639.86|20639.86|20639.67|20639.67|0
1734525200000|2024-12-18 12:33:20|20639.69|20639.69|20639.71|20639.71|20639.71|20639.71|20639.69|20639.69|0
1734525210000|2024-12-18 12:33:30|20639.92|20639.92|20639.87|20639.87|20640.04|20640.04|20639.87|20639.87|0
1734525220000|2024-12-18 12:33:40|20640.05|20640.05|20640.05|20640.05|20640.05|20640.05|20640.05|20640.05|0
1734525230000|2024-12-18 12:33:50|20640.08|20640.08|20640.06|20640.06|20640.1|20640.1|20640.06|20640.06|0
1734525240000|2024-12-18 12:34:00|20639.81|20639.81|20640.41|20640.41|20640.41|20640.41|20639.81|20639.81|0
1734525250000|2024-12-18 12:34:10|20640.53|20640.53|20640.98|20640.98|20640.98|20640.98|20640.45|20640.45|0
1734525260000|2024-12-18 12:34:20|20640.87|20640.87|20641.1|20641.1|20641.1|20641.1|20640.87|20640.87|0
1734525270000|2024-12-18 12:34:30|20641.04|20641.04|20640.18|20640.18|20641.05|20641.05|20640.18|20640.18|0
1734525280000|2024-12-18 12:34:40|20640.04|20640.04|20639.93|20639.93|20640.04|20640.04|20639.93|20639.93|0
1734525290000|2024-12-18 12:34:50|20640.01|20640.01|20640.01|20640.01|20640.01|20640.01|20640.01|20640.01|0
1734525300000|2024-12-18 12:35:00|20640.05|20640.05|20640.14|20640.14|20640.22|20640.22|20640.05|20640.05|0
1734525310000|2024-12-18 12:35:10|20640.05|20640.05|20639.51|20639.51|20640.07|20640.07|20639.51|20639.51|0
1734525320000|2024-12-18 12:35:20|20639.33|20639.33|20639.33|20639.33|20639.73|20639.73|20639.33|20639.33|0
1734525330000|2024-12-18 12:35:30|20639.29|20639.29|20639.85|20639.85|20639.91|20639.91|20639.23|20639.23|0
1734525340000|2024-12-18 12:35:40|20639.75|20639.75|20639.76|20639.76|20639.93|20639.93|20639.64|20639.64|0
1734525350000|2024-12-18 12:35:50|20639.69|20639.69|20639.73|20639.73|20639.81|20639.81|20639.69|20639.69|0
1734525360000|2024-12-18 12:36:00|20639.77|20639.77|20639.73|20639.73|20639.77|20639.77|20639.71|20639.71|0
1734525370000|2024-12-18 12:36:10|20639.85|20639.85|20639.44|20639.44|20639.85|20639.85|20639.44|20639.44|0
1734525380000|2024-12-18 12:36:20|20639.26|20639.26|20639.16|20639.16|20639.26|20639.26|20639.16|20639.16|0
1734525390000|2024-12-18 12:36:30|20639.23|20639.23|20639.35|20639.35|20639.35|20639.35|20639.23|20639.23|0
1734525400000|2024-12-18 12:36:40|20639.78|20639.78|20639.75|20639.75|20639.78|20639.78|20639.75|20639.75|0
1734525410000|2024-12-18 12:36:50|20639.63|20639.63|20639.59|20639.59|20639.63|20639.63|20639.59|20639.59|0
1734525420000|2024-12-18 12:37:00|20639.48|20639.48|20639.48|20639.48|20639.48|20639.48|20639.48|20639.48|0
1734525430000|2024-12-18 12:37:10|20639.54|20639.54|20639.96|20639.96|20639.96|20639.96|20639.46|20639.46|0
1734525440000|2024-12-18 12:37:20|20640.05|20640.05|20640.04|20640.04|20640.05|20640.05|20639.67|20639.67|0
1734525450000|2024-12-18 12:37:30|20639.95|20639.95|20640.18|20640.18|20640.28|20640.28|20639.95|20639.95|0
1734525460000|2024-12-18 12:37:40|20640.31|20640.31|20640.31|20640.31|20640.31|20640.31|20640.31|20640.31|0
1734525470000|2024-12-18 12:37:50|20640.23|20640.23|20640.14|20640.14|20640.23|20640.23|20640.14|20640.14|0
1734525480000|2024-12-18 12:38:00|20639.97|20639.97|20640.04|20640.04|20640.04|20640.04|20639.97|20639.97|0
1734525500000|2024-12-18 12:38:20|20640.24|20640.24|20640.44|20640.44|20640.44|20640.44|20640.24|20640.24|0
1734525510000|2024-12-18 12:38:30|20640.28|20640.28|20640.76|20640.76|20640.93|20640.93|20640.28|20640.28|0
1734525520000|2024-12-18 12:38:40|20640.81|20640.81|20641.51|20641.51|20641.51|20641.51|20640.81|20640.81|0
1734525530000|2024-12-18 12:38:50|20641.58|20641.58|20641.61|20641.61|20641.7|20641.7|20641.45|20641.45|0
1734525540000|2024-12-18 12:39:00|20641.93|20641.93|20641.66|20641.66|20641.93|20641.93|20641.66|20641.66|0
1734525550000|2024-12-18 12:39:10|20641.6|20641.6|20642.42|20642.42|20642.82|20642.82|20641.52|20641.52|0
1734525560000|2024-12-18 12:39:20|20642.78|20642.78|20642.46|20642.46|20642.94|20642.94|20642.24|20642.24|0
1734525570000|2024-12-18 12:39:30|20642.5|20642.5|20642.86|20642.86|20642.86|20642.86|20642.49|20642.49|0
1734525580000|2024-12-18 12:39:40|20642.98|20642.98|20642.75|20642.75|20643|20643|20642.75|20642.75|0
1734525590000|2024-12-18 12:39:50|20642.8|20642.8|20642.76|20642.76|20642.8|20642.8|20642.76|20642.76|0
1734525600000|2024-12-18 12:40:00|20643.07|20643.07|20643.35|20643.35|20643.39|20643.39|20643.07|20643.07|0
1734525610000|2024-12-18 12:40:10|20643.53|20643.53|20643.53|20643.53|20643.53|20643.53|20643.53|20643.53|0
1734525620000|2024-12-18 12:40:20|20643.49|20643.49|20643.53|20643.53|20643.53|20643.53|20643.37|20643.37|0
1734525630000|2024-12-18 12:40:30|20643.61|20643.61|20644.22|20644.22|20644.22|20644.22|20643.53|20643.53|0
1734525640000|2024-12-18 12:40:40|20644.08|20644.08|20644.1|20644.1|20644.1|20644.1|20643.89|20643.89|0
1734525650000|2024-12-18 12:40:50|20644.23|20644.23|20644.35|20644.35|20644.35|20644.35|20644.23|20644.23|0
1734525660000|2024-12-18 12:41:00|20644.43|20644.43|20644.31|20644.31|20644.43|20644.43|20644.31|20644.31|0
1734525670000|2024-12-18 12:41:10|20644.22|20644.22|20643.96|20643.96|20644.22|20644.22|20643.96|20643.96|0
1734525680000|2024-12-18 12:41:20|20643.94|20643.94|20643.93|20643.93|20644.17|20644.17|20643.61|20643.61|0
1734525690000|2024-12-18 12:41:30|20643.9|20643.9|20649.97|20649.97|20649.97|20649.97|20643.9|20643.9|0
1734525700000|2024-12-18 12:41:40|20650.05|20650.05|20652.33|20652.33|20652.34|20652.34|20650.05|20650.05|0
1734525710000|2024-12-18 12:41:50|20652.49|20652.49|20655.02|20655.02|20655.51|20655.51|20652.49|20652.49|0
1734525720000|2024-12-18 12:42:00|20654.93|20654.93|20655.46|20655.46|20655.46|20655.46|20654.93|20654.93|0
1734525730000|2024-12-18 12:42:10|20655.59|20655.59|20656.2|20656.2|20656.2|20656.2|20655.59|20655.59|0
1734525740000|2024-12-18 12:42:20|20656.4|20656.4|20656.42|20656.42|20656.46|20656.46|20656.36|20656.36|0
1734525750000|2024-12-18 12:42:30|20656.3|20656.3|20656.74|20656.74|20656.74|20656.74|20656.3|20656.3|0
1734525760000|2024-12-18 12:42:40|20656.83|20656.83|20657.84|20657.84|20657.84|20657.84|20656.73|20656.73|0
1734525770000|2024-12-18 12:42:50|20657.97|20657.97|20657.97|20657.97|20657.97|20657.97|20657.97|20657.97|0
1734525780000|2024-12-18 12:43:00|20657.86|20657.86|20658.03|20658.03|20658.03|20658.03|20657.86|20657.86|0
1734525790000|2024-12-18 12:43:10|20658.12|20658.12|20657.79|20657.79|20658.25|20658.25|20657.79|20657.79|0
1734525800000|2024-12-18 12:43:20|20657.75|20657.75|20659.15|20659.15|20659.4|20659.4|20657.75|20657.75|0
1734525810000|2024-12-18 12:43:30|20659.06|20659.06|20659.2|20659.2|20659.2|20659.2|20659.06|20659.06|0
1734525820000|2024-12-18 12:43:40|20659.14|20659.14|20659.02|20659.02|20659.14|20659.14|20659.02|20659.02|0
1734525830000|2024-12-18 12:43:50|20659.11|20659.11|20659.2|20659.2|20659.2|20659.2|20659.11|20659.11|0
1734525840000|2024-12-18 12:44:00|20658.98|20658.98|20658.84|20658.84|20658.98|20658.98|20658.73|20658.73|0
1734525850000|2024-12-18 12:44:10|20659.03|20659.03|20659.11|20659.11|20659.39|20659.39|20658.94|20658.94|0
1734525860000|2024-12-18 12:44:20|20659.19|20659.19|20659.26|20659.26|20659.45|20659.45|20659.15|20659.15|0
1734525870000|2024-12-18 12:44:30|20659.47|20659.47|20659.5|20659.5|20659.77|20659.77|20659.44|20659.44|0
1734525880000|2024-12-18 12:44:40|20659.58|20659.58|20659.7|20659.7|20660.11|20660.11|20659.58|20659.58|0
1734525890000|2024-12-18 12:44:50|20659.65|20659.65|20659.65|20659.65|20659.65|20659.65|20659.65|20659.65|0
1734525900000|2024-12-18 12:45:00|20659.61|20659.61|20660.17|20660.17|20660.28|20660.28|20659.54|20659.54|0
1734525910000|2024-12-18 12:45:10|20660.08|20660.08|20659.88|20659.88|20660.15|20660.15|20659.88|20659.88|0
1734525920000|2024-12-18 12:45:20|20660.12|20660.12|20660.08|20660.08|20660.12|20660.12|20660.08|20660.08|0
1734525930000|2024-12-18 12:45:30|20660.16|20660.16|20660.11|20660.11|20660.16|20660.16|20660.06|20660.06|0
1734525940000|2024-12-18 12:45:40|20660.15|20660.15|20660.04|20660.04|20660.2|20660.2|20660.04|20660.04|0
1734525950000|2024-12-18 12:45:50|20660.13|20660.13|20660.27|20660.27|20660.31|20660.31|20660.13|20660.13|0
1734525960000|2024-12-18 12:46:00|20660.31|20660.31|20660.35|20660.35|20660.4|20660.4|20660.31|20660.31|0
1734525970000|2024-12-18 12:46:10|20660.25|20660.25|20660.23|20660.23|20660.25|20660.25|20660.1|20660.1|0
1734525980000|2024-12-18 12:46:20|20660.35|20660.35|20660.85|20660.85|20660.85|20660.85|20660.35|20660.35|0
1734525990000|2024-12-18 12:46:30|20660.97|20660.97|20661.44|20661.44|20661.44|20661.44|20660.93|20660.93|0
1734526000000|2024-12-18 12:46:40|20661.5|20661.5|20661.32|20661.32|20661.5|20661.5|20661.32|20661.32|0
1734526010000|2024-12-18 12:46:50|20661.28|20661.28|20661.28|20661.28|20661.33|20661.33|20661.28|20661.28|0
1734526020000|2024-12-18 12:47:00|20661.46|20661.46|20661.48|20661.48|20661.48|20661.48|20661.46|20661.46|0
1734526030000|2024-12-18 12:47:10|20661.67|20661.67|20661.36|20661.36|20661.72|20661.72|20661.36|20661.36|0
1734526040000|2024-12-18 12:47:20|20661.21|20661.21|20660.39|20660.39|20661.21|20661.21|20660.39|20660.39|0
1734526050000|2024-12-18 12:47:30|20660.47|20660.47|20662.9|20662.9|20662.9|20662.9|20660.13|20660.13|0
1734526060000|2024-12-18 12:47:40|20662.96|20662.96|20663.01|20663.01|20663.01|20663.01|20662.96|20662.96|0
1734526070000|2024-12-18 12:47:50|20662.92|20662.92|20663|20663|20663.08|20663.08|20662.92|20662.92|0
1734526090000|2024-12-18 12:48:10|20663.07|20663.07|20662.91|20662.91|20663.07|20663.07|20662.79|20662.79|0
1734526100000|2024-12-18 12:48:20|20662.81|20662.81|20663|20663|20663.35|20663.35|20662.81|20662.81|0
1734526110000|2024-12-18 12:48:30|20662.89|20662.89|20662.89|20662.89|20663.02|20663.02|20662.89|20662.89|0
1734526120000|2024-12-18 12:48:40|20662.84|20662.84|20662.73|20662.73|20662.9|20662.9|20662.73|20662.73|0
1734526130000|2024-12-18 12:48:50|20662.9|20662.9|20663.13|20663.13|20663.21|20663.21|20662.9|20662.9|0
1734526140000|2024-12-18 12:49:00|20662.97|20662.97|20661.72|20661.72|20662.97|20662.97|20661.72|20661.72|0
1734526150000|2024-12-18 12:49:10|20661.66|20661.66|20660.34|20660.34|20661.75|20661.75|20660.34|20660.34|0
1734526160000|2024-12-18 12:49:20|20660.2|20660.2|20659.82|20659.82|20660.2|20660.2|20659.65|20659.65|0
1734526170000|2024-12-18 12:49:30|20659.95|20659.95|20659.87|20659.87|20659.95|20659.95|20659.86|20659.86|0
1734526180000|2024-12-18 12:49:40|20659.84|20659.84|20659.75|20659.75|20659.84|20659.84|20659.75|20659.75|0
1734526190000|2024-12-18 12:49:50|20659.91|20659.91|20659.86|20659.86|20659.91|20659.91|20659.86|20659.86|0
1734526200000|2024-12-18 12:50:00|20659.79|20659.79|20659.98|20659.98|20659.98|20659.98|20659.79|20659.79|0
1734526210000|2024-12-18 12:50:10|20659.82|20659.82|20659.65|20659.65|20659.98|20659.98|20659.46|20659.46|0
1734526220000|2024-12-18 12:50:20|20659.69|20659.69|20659.5|20659.5|20659.69|20659.69|20659.36|20659.36|0
1734526230000|2024-12-18 12:50:30|20660|20660|20660|20660|20660|20660|20660|20660|0
1734526240000|2024-12-18 12:50:40|20660.08|20660.08|20660.25|20660.25|20660.25|20660.25|20660.08|20660.08|0
1734526250000|2024-12-18 12:50:50|20660.34|20660.34|20660.45|20660.45|20660.79|20660.79|20660.25|20660.25|0
1734526260000|2024-12-18 12:51:00|20660.38|20660.38|20660.6|20660.6|20660.6|20660.6|20660.38|20660.38|0
1734526270000|2024-12-18 12:51:10|20660.67|20660.67|20660.28|20660.28|20660.67|20660.67|20660.28|20660.28|0
1734526280000|2024-12-18 12:51:20|20660.23|20660.23|20659.73|20659.73|20660.23|20660.23|20659.73|20659.73|0
1734526290000|2024-12-18 12:51:30|20659.7|20659.7|20659.84|20659.84|20659.84|20659.84|20659.7|20659.7|0
1734526300000|2024-12-18 12:51:40|20659.87|20659.87|20659.87|20659.87|20659.87|20659.87|20659.87|20659.87|0
1734526310000|2024-12-18 12:51:50|20660.05|20660.05|20659.69|20659.69|20660.05|20660.05|20659.69|20659.69|0
1734526320000|2024-12-18 12:52:00|20659.8|20659.8|20659.13|20659.13|20659.8|20659.8|20659.13|20659.13|0
1734526330000|2024-12-18 12:52:10|20659.04|20659.04|20658.51|20658.51|20659.04|20659.04|20658.51|20658.51|0
1734526340000|2024-12-18 12:52:20|20658.45|20658.45|20658.28|20658.28|20658.45|20658.45|20658.27|20658.27|0
1734526350000|2024-12-18 12:52:30|20658.24|20658.24|20658.17|20658.17|20658.24|20658.24|20658.14|20658.14|0
1734526360000|2024-12-18 12:52:40|20658.27|20658.27|20657.72|20657.72|20658.27|20658.27|20657.72|20657.72|0
1734526370000|2024-12-18 12:52:50|20657.6|20657.6|20657.6|20657.6|20657.6|20657.6|20657.6|20657.6|0
1734526380000|2024-12-18 12:53:00|20657.94|20657.94|20657.94|20657.94|20657.94|20657.94|20657.94|20657.94|0
1734526390000|2024-12-18 12:53:10|20657.8|20657.8|20657.53|20657.53|20657.8|20657.8|20657.53|20657.53|0
1734526400000|2024-12-18 12:53:20|20657.58|20657.58|20657.72|20657.72|20657.76|20657.76|20657.58|20657.58|0
1734526410000|2024-12-18 12:53:30|20657.65|20657.65|20657.32|20657.32|20657.72|20657.72|20657.32|20657.32|0
1734526420000|2024-12-18 12:53:40|20657.22|20657.22|20657.27|20657.27|20657.27|20657.27|20657.1|20657.1|0
1734526440000|2024-12-18 12:54:00|20657.48|20657.48|20657.58|20657.58|20657.65|20657.65|20657.48|20657.48|0
1734526450000|2024-12-18 12:54:10|20657.42|20657.42|20657.42|20657.42|20657.42|20657.42|20657.42|20657.42|0
1734526460000|2024-12-18 12:54:20|20657.38|20657.38|20657.35|20657.35|20657.42|20657.42|20657.35|20657.35|0
1734526470000|2024-12-18 12:54:30|20657.17|20657.17|20657.63|20657.63|20657.63|20657.63|20657.17|20657.17|0
1734526480000|2024-12-18 12:54:40|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|20657.43|0
1734526490000|2024-12-18 12:54:50|20657.49|20657.49|20657.59|20657.59|20657.69|20657.69|20657.49|20657.49|0
1734526500000|2024-12-18 12:55:00|20657.72|20657.72|20657.46|20657.46|20657.72|20657.72|20657.46|20657.46|0
1734526510000|2024-12-18 12:55:10|20657.7|20657.7|20657.87|20657.87|20657.98|20657.98|20657.7|20657.7|0
1734526520000|2024-12-18 12:55:20|20657.82|20657.82|20657.72|20657.72|20657.82|20657.82|20657.62|20657.62|0
1734526530000|2024-12-18 12:55:30|20657.79|20657.79|20657.77|20657.77|20657.79|20657.79|20657.72|20657.72|0
1734526540000|2024-12-18 12:55:40|20657.84|20657.84|20657.84|20657.84|20657.84|20657.84|20657.84|20657.84|0
1734526550000|2024-12-18 12:55:50|20657.61|20657.61|20657.5|20657.5|20657.61|20657.61|20657.5|20657.5|0
1734526560000|2024-12-18 12:56:00|20657.52|20657.52|20657.68|20657.68|20657.76|20657.76|20657.52|20657.52|0
1734526570000|2024-12-18 12:56:10|20657.69|20657.69|20657.79|20657.79|20657.92|20657.92|20657.69|20657.69|0
1734526580000|2024-12-18 12:56:20|20657.75|20657.75|20657.8|20657.8|20657.8|20657.8|20657.7|20657.7|0
1734526590000|2024-12-18 12:56:30|20657.32|20657.32|20656.63|20656.63|20657.32|20657.32|20656.63|20656.63|0
1734526600000|2024-12-18 12:56:40|20656.47|20656.47|20656.43|20656.43|20656.6|20656.6|20656.16|20656.16|0
1734526610000|2024-12-18 12:56:50|20656.37|20656.37|20656.35|20656.35|20656.37|20656.37|20656.35|20656.35|0
1734526620000|2024-12-18 12:57:00|20656.19|20656.19|20656.65|20656.65|20656.65|20656.65|20656.19|20656.19|0
1734526630000|2024-12-18 12:57:10|20656.78|20656.78|20656.61|20656.61|20656.78|20656.78|20656.61|20656.61|0
1734526640000|2024-12-18 12:57:20|20656.51|20656.51|20656.43|20656.43|20656.51|20656.51|20656.43|20656.43|0
1734526650000|2024-12-18 12:57:30|20656.17|20656.17|20655.17|20655.17|20656.17|20656.17|20655.17|20655.17|0
1734526660000|2024-12-18 12:57:40|20655.14|20655.14|20655.14|20655.14|20655.14|20655.14|20655.01|20655.01|0
1734526670000|2024-12-18 12:57:50|20655.32|20655.32|20655.37|20655.37|20655.37|20655.37|20655.32|20655.32|0
1734526680000|2024-12-18 12:58:00|20655.27|20655.27|20655.1|20655.1|20655.27|20655.27|20655.02|20655.02|0
1734526690000|2024-12-18 12:58:10|20655.05|20655.05|20655|20655|20655.05|20655.05|20654.88|20654.88|0
1734526700000|2024-12-18 12:58:20|20655.08|20655.08|20654.9|20654.9|20655.08|20655.08|20654.9|20654.9|0
1734526710000|2024-12-18 12:58:30|20655.03|20655.03|20654.96|20654.96|20655.08|20655.08|20654.9|20654.9|0
1734526720000|2024-12-18 12:58:40|20654.88|20654.88|20654.57|20654.57|20654.96|20654.96|20654.57|20654.57|0
1734526730000|2024-12-18 12:58:50|20654.45|20654.45|20654.06|20654.06|20654.55|20654.55|20654.06|20654.06|0
1734526740000|2024-12-18 12:59:00|20653.93|20653.93|20653.99|20653.99|20653.99|20653.99|20653.83|20653.83|0
1734526750000|2024-12-18 12:59:10|20654.09|20654.09|20653.69|20653.69|20654.09|20654.09|20653.69|20653.69|0
1734526760000|2024-12-18 12:59:20|20653.47|20653.47|20653.33|20653.33|20653.64|20653.64|20653.33|20653.33|0
1734526770000|2024-12-18 12:59:30|20653.2|20653.2|20653.02|20653.02|20653.2|20653.2|20652.96|20652.96|0
1734526780000|2024-12-18 12:59:40|20653.19|20653.19|20652.41|20652.41|20653.27|20653.27|20652.41|20652.41|0
1734526790000|2024-12-18 12:59:50|20652.39|20652.39|20652.25|20652.25|20652.48|20652.48|20652.25|20652.25|0
1734526800000|2024-12-18 13:00:00|20652.09|20652.09|20651.57|20651.57|20652.09|20652.09|20651.5|20651.5|0
1734526810000|2024-12-18 13:00:10|20651.52|20651.52|20651.03|20651.03|20651.52|20651.52|20651.03|20651.03|0
1734526820000|2024-12-18 13:00:20|20650.99|20650.99|20650.78|20650.78|20650.99|20650.99|20650.72|20650.72|0
1734526830000|2024-12-18 13:00:30|20650.76|20650.76|20650.86|20650.86|20650.86|20650.86|20650.72|20650.72|0
1734526840000|2024-12-18 13:00:40|20650.98|20650.98|20648.99|20648.99|20650.98|20650.98|20648.99|20648.99|0
1734526850000|2024-12-18 13:00:50|20648.93|20648.93|20643.11|20643.11|20648.93|20648.93|20643.11|20643.11|0
1734526860000|2024-12-18 13:01:00|20643.02|20643.02|20639.68|20639.68|20643.02|20643.02|20639.68|20639.68|0
1734526870000|2024-12-18 13:01:10|20639.78|20639.78|20638.96|20638.96|20639.88|20639.88|20638.96|20638.96|0
1734526880000|2024-12-18 13:01:20|20639.09|20639.09|20638.35|20638.35|20639.26|20639.26|20638.35|20638.35|0
1734526890000|2024-12-18 13:01:30|20638.26|20638.26|20638.06|20638.06|20638.26|20638.26|20638.06|20638.06|0
1734526900000|2024-12-18 13:01:40|20638.1|20638.1|20638.1|20638.1|20638.1|20638.1|20638.1|20638.1|0
1734526910000|2024-12-18 13:01:50|20638.13|20638.13|20638.03|20638.03|20638.18|20638.18|20637.96|20637.96|0
1734526920000|2024-12-18 13:02:00|20637.95|20637.95|20637.95|20637.95|20638.16|20638.16|20637.95|20637.95|0
1734526930000|2024-12-18 13:02:10|20638.01|20638.01|20637.92|20637.92|20638.03|20638.03|20637.92|20637.92|0
1734526940000|2024-12-18 13:02:20|20638.02|20638.02|20637.97|20637.97|20638.1|20638.1|20637.97|20637.97|0
1734526950000|2024-12-18 13:02:30|20637.89|20637.89|20638.65|20638.65|20638.65|20638.65|20637.73|20637.73|0
1734526960000|2024-12-18 13:02:40|20638.7|20638.7|20639.45|20639.45|20639.54|20639.54|20638.61|20638.61|0
1734526970000|2024-12-18 13:02:50|20639.57|20639.57|20639.62|20639.62|20639.73|20639.73|20639.57|20639.57|0
1734526980000|2024-12-18 13:03:00|20639.53|20639.53|20639.39|20639.39|20639.54|20639.54|20639.27|20639.27|0
1734526990000|2024-12-18 13:03:10|20639.18|20639.18|20639.01|20639.01|20639.18|20639.18|20638.97|20638.97|0
1734527000000|2024-12-18 13:03:20|20638.92|20638.92|20638.72|20638.72|20638.92|20638.92|20638.72|20638.72|0
1734527010000|2024-12-18 13:03:30|20638.67|20638.67|20638.75|20638.75|20638.75|20638.75|20638.67|20638.67|0
1734527020000|2024-12-18 13:03:40|20638.94|20638.94|20638.71|20638.71|20639|20639|20638.61|20638.61|0
1734527030000|2024-12-18 13:03:50|20638.56|20638.56|20637.6|20637.6|20638.68|20638.68|20637.6|20637.6|0
1734527040000|2024-12-18 13:04:00|20637.73|20637.73|20637.51|20637.51|20637.79|20637.79|20637.51|20637.51|0
1734527050000|2024-12-18 13:04:10|20637.26|20637.26|20636.82|20636.82|20637.26|20637.26|20636.82|20636.82|0
1734527060000|2024-12-18 13:04:20|20636.76|20636.76|20636.56|20636.56|20636.81|20636.81|20636.5|20636.5|0
1734527070000|2024-12-18 13:04:30|20636.65|20636.65|20636.82|20636.82|20636.82|20636.82|20636.55|20636.55|0
1734527080000|2024-12-18 13:04:40|20636.7|20636.7|20636.45|20636.45|20636.7|20636.7|20636.45|20636.45|0
1734527090000|2024-12-18 13:04:50|20636.47|20636.47|20636.25|20636.25|20636.47|20636.47|20636.25|20636.25|0
1734527100000|2024-12-18 13:05:00|20636.43|20636.43|20636.14|20636.14|20636.43|20636.43|20636.14|20636.14|0
1734527110000|2024-12-18 13:05:10|20636.05|20636.05|20636.12|20636.12|20636.12|20636.12|20636.05|20636.05|0
1734527120000|2024-12-18 13:05:20|20635.99|20635.99|20635.9|20635.9|20636.15|20636.15|20635.9|20635.9|0
1734527130000|2024-12-18 13:05:30|20635.86|20635.86|20635.82|20635.82|20635.86|20635.86|20635.45|20635.45|0
1734527140000|2024-12-18 13:05:40|20635.46|20635.46|20635.16|20635.16|20635.46|20635.46|20634.97|20634.97|0
1734527150000|2024-12-18 13:05:50|20635.05|20635.05|20635.23|20635.23|20635.23|20635.23|20635.05|20635.05|0
1734527160000|2024-12-18 13:06:00|20635.1|20635.1|20635.37|20635.37|20635.37|20635.37|20635.05|20635.05|0
1734527170000|2024-12-18 13:06:10|20635.3|20635.3|20635.53|20635.53|20635.63|20635.63|20635.3|20635.3|0
1734527180000|2024-12-18 13:06:20|20635.71|20635.71|20636.25|20636.25|20636.25|20636.25|20635.71|20635.71|0
1734527190000|2024-12-18 13:06:30|20636.28|20636.28|20636.07|20636.07|20636.41|20636.41|20636.03|20636.03|0
1734527200000|2024-12-18 13:06:40|20636.12|20636.12|20636.12|20636.12|20636.12|20636.12|20636.12|20636.12|0
1734527210000|2024-12-18 13:06:50|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|20636.32|0
1734527220000|2024-12-18 13:07:00|20636.31|20636.31|20636.31|20636.31|20636.31|20636.31|20636.31|20636.31|0
1734527230000|2024-12-18 13:07:10|20636.21|20636.21|20636.29|20636.29|20636.32|20636.32|20636.19|20636.19|0
1734527240000|2024-12-18 13:07:20|20636.44|20636.44|20636.36|20636.36|20636.44|20636.44|20636.22|20636.22|0
1734527250000|2024-12-18 13:07:30|20636.43|20636.43|20636.7|20636.7|20636.7|20636.7|20636.43|20636.43|0
1734527260000|2024-12-18 13:07:40|20636.65|20636.65|20636.75|20636.75|20636.81|20636.81|20636.65|20636.65|0
1734527270000|2024-12-18 13:07:50|20636.67|20636.67|20636.67|20636.67|20636.67|20636.67|20636.67|20636.67|0
1734527280000|2024-12-18 13:08:00|20636.75|20636.75|20636.51|20636.51|20636.79|20636.79|20636.51|20636.51|0
1734527290000|2024-12-18 13:08:10|20636.47|20636.47|20636.47|20636.47|20636.57|20636.57|20636.47|20636.47|0
1734527300000|2024-12-18 13:08:20|20636.62|20636.62|20636.49|20636.49|20636.62|20636.62|20636.29|20636.29|0
1734527310000|2024-12-18 13:08:30|20636.53|20636.53|20636.49|20636.49|20636.53|20636.53|20636.49|20636.49|0
1734527320000|2024-12-18 13:08:40|20636.39|20636.39|20636.33|20636.33|20636.39|20636.39|20636.33|20636.33|0
1734527330000|2024-12-18 13:08:50|20636.45|20636.45|20636.28|20636.28|20636.45|20636.45|20636.1|20636.1|0
1734527340000|2024-12-18 13:09:00|20636|20636|20636.47|20636.47|20636.47|20636.47|20636|20636|0
1734527350000|2024-12-18 13:09:10|20636.34|20636.34|20636.14|20636.14|20636.34|20636.34|20636.06|20636.06|0
1734527360000|2024-12-18 13:09:20|20636.12|20636.12|20635.98|20635.98|20636.12|20636.12|20635.89|20635.89|0
1734527370000|2024-12-18 13:09:30|20635.8|20635.8|20635.87|20635.87|20635.87|20635.87|20635.8|20635.8|0
1734527380000|2024-12-18 13:09:40|20635.52|20635.52|20635.67|20635.67|20635.67|20635.67|20635.52|20635.52|0
1734527390000|2024-12-18 13:09:50|20635.57|20635.57|20635.68|20635.68|20635.68|20635.68|20635.57|20635.57|0
1734527400000|2024-12-18 13:10:00|20635.77|20635.77|20635.72|20635.72|20635.97|20635.97|20635.72|20635.72|0
1734527410000|2024-12-18 13:10:10|20635.63|20635.63|20635.82|20635.82|20635.82|20635.82|20635.63|20635.63|0
1734527420000|2024-12-18 13:10:20|20635.88|20635.88|20635.74|20635.74|20635.95|20635.95|20635.74|20635.74|0
1734527430000|2024-12-18 13:10:30|20635.63|20635.63|20635.6|20635.6|20635.75|20635.75|20635.6|20635.6|0
1734527440000|2024-12-18 13:10:40|20635.46|20635.46|20634.83|20634.83|20635.46|20635.46|20634.83|20634.83|0
1734527450000|2024-12-18 13:10:50|20634.95|20634.95|20635.13|20635.13|20635.13|20635.13|20634.95|20634.95|0
1734527460000|2024-12-18 13:11:00|20634.98|20634.98|20634.71|20634.71|20635.07|20635.07|20634.71|20634.71|0
1734527470000|2024-12-18 13:11:10|20634.61|20634.61|20634.58|20634.58|20634.68|20634.68|20634.48|20634.48|0
1734527480000|2024-12-18 13:11:20|20634.62|20634.62|20634.26|20634.26|20634.62|20634.62|20634.26|20634.26|0
1734527490000|2024-12-18 13:11:30|20634.17|20634.17|20634.46|20634.46|20634.46|20634.46|20634.17|20634.17|0
1734527500000|2024-12-18 13:11:40|20634.53|20634.53|20634.43|20634.43|20634.58|20634.58|20634.39|20634.39|0
1734527510000|2024-12-18 13:11:50|20634.48|20634.48|20634.31|20634.31|20634.48|20634.48|20634.31|20634.31|0
1734527520000|2024-12-18 13:12:00|20634.26|20634.26|20634.17|20634.17|20634.26|20634.26|20634.17|20634.17|0
1734527530000|2024-12-18 13:12:10|20634.26|20634.26|20634.8|20634.8|20634.8|20634.8|20634.26|20634.26|0
1734527540000|2024-12-18 13:12:20|20634.63|20634.63|20634.32|20634.32|20634.63|20634.63|20634.32|20634.32|0
1734527550000|2024-12-18 13:12:30|20634.34|20634.34|20633.88|20633.88|20634.34|20634.34|20633.85|20633.85|0
1734527560000|2024-12-18 13:12:40|20633.83|20633.83|20634.02|20634.02|20634.24|20634.24|20633.83|20633.83|0
1734527570000|2024-12-18 13:12:50|20634.21|20634.21|20634.25|20634.25|20634.41|20634.41|20634.09|20634.09|0
1734527580000|2024-12-18 13:13:00|20634.61|20634.61|20634.61|20634.61|20634.67|20634.67|20634.57|20634.57|0
1734527590000|2024-12-18 13:13:10|20634.52|20634.52|20634.23|20634.23|20634.52|20634.52|20634.23|20634.23|0
1734527600000|2024-12-18 13:13:20|20634.12|20634.12|20634.21|20634.21|20634.28|20634.28|20633.99|20633.99|0
1734527610000|2024-12-18 13:13:30|20634.11|20634.11|20633.47|20633.47|20634.11|20634.11|20633.47|20633.47|0
1734527620000|2024-12-18 13:13:40|20633.59|20633.59|20633.53|20633.53|20633.63|20633.63|20633.53|20633.53|0
1734527630000|2024-12-18 13:13:50|20633.43|20633.43|20633.43|20633.43|20633.43|20633.43|20633.43|20633.43|0
1734527640000|2024-12-18 13:14:00|20633.52|20633.52|20633.54|20633.54|20633.54|20633.54|20633.43|20633.43|0
1734527650000|2024-12-18 13:14:10|20633.48|20633.48|20633.65|20633.65|20633.65|20633.65|20633.48|20633.48|0
1734527660000|2024-12-18 13:14:20|20633.93|20633.93|20633.93|20633.93|20633.93|20633.93|20633.93|20633.93|0
1734527670000|2024-12-18 13:14:30|20633.4|20633.4|20633.86|20633.86|20633.86|20633.86|20633.35|20633.35|0
1734527680000|2024-12-18 13:14:40|20633.95|20633.95|20634.43|20634.43|20634.43|20634.43|20633.95|20633.95|0
1734527690000|2024-12-18 13:14:50|20634.38|20634.38|20634.41|20634.41|20634.41|20634.41|20634.38|20634.38|0
1734527700000|2024-12-18 13:15:00|20634.34|20634.34|20634.07|20634.07|20634.37|20634.37|20634.07|20634.07|0
1734527710000|2024-12-18 13:15:10|20634.27|20634.27|20634.42|20634.42|20634.42|20634.42|20634.27|20634.27|0
1734527720000|2024-12-18 13:15:20|20634.59|20634.59|20634.59|20634.59|20634.59|20634.59|20634.24|20634.24|0
1734527730000|2024-12-18 13:15:30|20634.45|20634.45|20634.69|20634.69|20634.69|20634.69|20634.45|20634.45|0
1734527740000|2024-12-18 13:15:40|20634.57|20634.57|20634.56|20634.56|20634.69|20634.69|20634.56|20634.56|0
1734527750000|2024-12-18 13:15:50|20634.65|20634.65|20634.71|20634.71|20634.71|20634.71|20634.65|20634.65|0
1734527760000|2024-12-18 13:16:00|20634.75|20634.75|20634.63|20634.63|20634.75|20634.75|20634.63|20634.63|0
1734527770000|2024-12-18 13:16:10|20634.22|20634.22|20634.96|20634.96|20635.07|20635.07|20634.22|20634.22|0
1734527780000|2024-12-18 13:16:20|20635.04|20635.04|20635.04|20635.04|20635.04|20635.04|20635.04|20635.04|0
1734527790000|2024-12-18 13:16:30|20634.95|20634.95|20634.75|20634.75|20634.95|20634.95|20634.75|20634.75|0
1734527800000|2024-12-18 13:16:40|20634.37|20634.37|20634.28|20634.28|20634.37|20634.37|20634.28|20634.28|0
1734527810000|2024-12-18 13:16:50|20634.35|20634.35|20634.56|20634.56|20634.67|20634.67|20634.21|20634.21|0
1734527820000|2024-12-18 13:17:00|20634.7|20634.7|20634.86|20634.86|20634.86|20634.86|20634.38|20634.38|0
1734527830000|2024-12-18 13:17:10|20634.91|20634.91|20634.9|20634.9|20635.06|20635.06|20634.73|20634.73|0
1734527840000|2024-12-18 13:17:20|20634.94|20634.94|20634.7|20634.7|20635.03|20635.03|20634.61|20634.61|0
1734527850000|2024-12-18 13:17:30|20634.74|20634.74|20634.68|20634.68|20634.8|20634.8|20634.52|20634.52|0
1734527860000|2024-12-18 13:17:40|20634.52|20634.52|20634.4|20634.4|20634.52|20634.52|20634.4|20634.4|0
1734527870000|2024-12-18 13:17:50|20634.35|20634.35|20634.27|20634.27|20634.35|20634.35|20634.27|20634.27|0
1734527880000|2024-12-18 13:18:00|20634.22|20634.22|20634.22|20634.22|20634.22|20634.22|20634.22|20634.22|0
1734527890000|2024-12-18 13:18:10|20634.3|20634.3|20634.18|20634.18|20634.56|20634.56|20634.18|20634.18|0
1734527900000|2024-12-18 13:18:20|20634.08|20634.08|20634.58|20634.58|20634.58|20634.58|20634.08|20634.08|0
1734527910000|2024-12-18 13:18:30|20634.5|20634.5|20634.45|20634.45|20634.5|20634.5|20634.45|20634.45|0
1734527920000|2024-12-18 13:18:40|20634.39|20634.39|20634.42|20634.42|20634.42|20634.42|20634.24|20634.24|0
1734527930000|2024-12-18 13:18:50|20634.34|20634.34|20634.91|20634.91|20634.91|20634.91|20634.34|20634.34|0
1734527940000|2024-12-18 13:19:00|20634.83|20634.83|20635.49|20635.49|20635.53|20635.53|20634.71|20634.71|0
1734527950000|2024-12-18 13:19:10|20635.44|20635.44|20634.79|20634.79|20635.44|20635.44|20634.79|20634.79|0
1734527960000|2024-12-18 13:19:20|20634.7|20634.7|20634.18|20634.18|20634.7|20634.7|20634.14|20634.14|0
1734527970000|2024-12-18 13:19:30|20634.09|20634.09|20633.61|20633.61|20634.09|20634.09|20633.61|20633.61|0
1734527980000|2024-12-18 13:19:40|20633.48|20633.48|20633.43|20633.43|20633.48|20633.48|20633.2|20633.2|0
1734527990000|2024-12-18 13:19:50|20633.67|20633.67|20633.88|20633.88|20633.88|20633.88|20633.67|20633.67|0
1734528000000|2024-12-18 13:20:00|20633.73|20633.73|20633.38|20633.38|20633.86|20633.86|20633.38|20633.38|0
1734528010000|2024-12-18 13:20:10|20633.29|20633.29|20631.91|20631.91|20633.29|20633.29|20631.91|20631.91|0
1734528020000|2024-12-18 13:20:20|20632|20632|20631.38|20631.38|20632|20632|20631.06|20631.06|0
1734528030000|2024-12-18 13:20:30|20631.37|20631.37|20631.28|20631.28|20631.38|20631.38|20631.28|20631.28|0
1734528040000|2024-12-18 13:20:40|20631.38|20631.38|20630.07|20630.07|20631.38|20631.38|20630.07|20630.07|0
1734528050000|2024-12-18 13:20:50|20629.93|20629.93|20629.65|20629.65|20629.93|20629.93|20629.65|20629.65|0
1734528060000|2024-12-18 13:21:00|20629.69|20629.69|20628.24|20628.24|20629.69|20629.69|20628.24|20628.24|0
1734528070000|2024-12-18 13:21:10|20628.09|20628.09|20627.34|20627.34|20628.19|20628.19|20627.34|20627.34|0
1734528080000|2024-12-18 13:21:20|20627.27|20627.27|20626.7|20626.7|20627.27|20627.27|20626.69|20626.69|0
1734528090000|2024-12-18 13:21:30|20626.59|20626.59|20626.46|20626.46|20626.59|20626.59|20626.46|20626.46|0
1734528100000|2024-12-18 13:21:40|20626.59|20626.59|20626.72|20626.72|20626.72|20626.72|20626.59|20626.59|0
1734528110000|2024-12-18 13:21:50|20626.64|20626.64|20626.59|20626.59|20626.64|20626.64|20626.59|20626.59|0
1734528120000|2024-12-18 13:22:00|20626.51|20626.51|20626.58|20626.58|20626.58|20626.58|20626.3|20626.3|0
1734528130000|2024-12-18 13:22:10|20626.5|20626.5|20625.97|20625.97|20626.5|20626.5|20625.97|20625.97|0
1734528150000|2024-12-18 13:22:30|20625.92|20625.92|20625.81|20625.81|20625.92|20625.92|20625.81|20625.81|0
1734528160000|2024-12-18 13:22:40|20625.79|20625.79|20625.97|20625.97|20625.97|20625.97|20625.54|20625.54|0
1734528170000|2024-12-18 13:22:50|20625.89|20625.89|20626.17|20626.17|20626.28|20626.28|20625.89|20625.89|0
1734528180000|2024-12-18 13:23:00|20626.04|20626.04|20626.31|20626.31|20626.31|20626.31|20626.04|20626.04|0
1734528190000|2024-12-18 13:23:10|20626.27|20626.27|20626.44|20626.44|20626.44|20626.44|20626.27|20626.27|0
1734528200000|2024-12-18 13:23:20|20626.5|20626.5|20626.52|20626.52|20626.52|20626.52|20626.5|20626.5|0
1734528210000|2024-12-18 13:23:30|20626.73|20626.73|20626.8|20626.8|20626.8|20626.8|20626.73|20626.73|0
1734528220000|2024-12-18 13:23:40|20626.86|20626.86|20627.31|20627.31|20627.38|20627.38|20626.68|20626.68|0
1734596100000|2024-12-19 08:15:00|20332.97|20332.97|20333.87|20333.87|20333.87|20333.87|20332.97|20332.97|0
1734596110000|2024-12-19 08:15:10|20334.09|20334.09|20334.86|20334.86|20335.57|20335.57|20334.09|20334.09|0
1734596120000|2024-12-19 08:15:20|20334.51|20334.51|20333.81|20333.81|20334.51|20334.51|20333.1|20333.1|0
1734596130000|2024-12-19 08:15:30|20333.67|20333.67|20332.17|20332.17|20333.67|20333.67|20332.17|20332.17|0
1734596140000|2024-12-19 08:15:40|20331.97|20331.97|20330.54|20330.54|20332.48|20332.48|20330.54|20330.54|0
1734596150000|2024-12-19 08:15:50|20330.27|20330.27|20332.82|20332.82|20333.12|20333.12|20330.27|20330.27|0
1734596160000|2024-12-19 08:16:00|20332.97|20332.97|20331.74|20331.74|20332.97|20332.97|20331.32|20331.32|0
1734596170000|2024-12-19 08:16:10|20331.53|20331.53|20328.9|20328.9|20331.53|20331.53|20328.45|20328.45|0
1734596180000|2024-12-19 08:16:20|20329.12|20329.12|20325.09|20325.09|20329.12|20329.12|20325.09|20325.09|0
1734596190000|2024-12-19 08:16:30|20325.32|20325.32|20321.27|20321.27|20325.32|20325.32|20321.13|20321.13|0
1734596200000|2024-12-19 08:16:40|20321.45|20321.45|20319.31|20319.31|20321.52|20321.52|20319.21|20319.21|0
1734596210000|2024-12-19 08:16:50|20319.49|20319.49|20320|20320|20320|20320|20319.49|20319.49|0
1734596220000|2024-12-19 08:17:00|20320.12|20320.12|20319.57|20319.57|20320.12|20320.12|20319.57|20319.57|0
1734596230000|2024-12-19 08:17:10|20319.66|20319.66|20319.38|20319.38|20320.17|20320.17|20319.38|20319.38|0
1734596240000|2024-12-19 08:17:20|20319.24|20319.24|20317.89|20317.89|20319.25|20319.25|20317.89|20317.89|0
1734596250000|2024-12-19 08:17:30|20317.71|20317.71|20316.92|20316.92|20317.71|20317.71|20316.72|20316.72|0
1734596260000|2024-12-19 08:17:40|20317.03|20317.03|20317.6|20317.6|20318.15|20318.15|20316.78|20316.78|0
1734596270000|2024-12-19 08:17:50|20317.81|20317.81|20317.82|20317.82|20318.11|20318.11|20317.81|20317.81|0
1734596280000|2024-12-19 08:18:00|20317.67|20317.67|20318.3|20318.3|20318.3|20318.3|20317.67|20317.67|0
1734596290000|2024-12-19 08:18:10|20318.03|20318.03|20317.52|20317.52|20318.19|20318.19|20317.34|20317.34|0
1734596300000|2024-12-19 08:18:20|20317.78|20317.78|20316.85|20316.85|20317.87|20317.87|20316.61|20316.61|0
1734596310000|2024-12-19 08:18:30|20317.36|20317.36|20317.01|20317.01|20317.41|20317.41|20316.9|20316.9|0
1734596320000|2024-12-19 08:18:40|20317.12|20317.12|20317.35|20317.35|20317.35|20317.35|20316.9|20316.9|0
1734596330000|2024-12-19 08:18:50|20317.26|20317.26|20318.27|20318.27|20318.27|20318.27|20317.26|20317.26|0
1734596340000|2024-12-19 08:19:00|20317.94|20317.94|20317.96|20317.96|20318.15|20318.15|20317.85|20317.85|0
1734596350000|2024-12-19 08:19:10|20318.11|20318.11|20317.54|20317.54|20318.15|20318.15|20317.54|20317.54|0
1734596360000|2024-12-19 08:19:20|20317.28|20317.28|20317.39|20317.39|20317.58|20317.58|20317.12|20317.12|0
1734596370000|2024-12-19 08:19:30|20317.46|20317.46|20317.29|20317.29|20317.52|20317.52|20316.67|20316.67|0
1734596380000|2024-12-19 08:19:40|20317.39|20317.39|20318|20318|20318.05|20318.05|20317.34|20317.34|0
1734596390000|2024-12-19 08:19:50|20317.44|20317.44|20317.29|20317.29|20317.44|20317.44|20316.53|20316.53|0
1734596400000|2024-12-19 08:20:00|20317.35|20317.35|20319.32|20319.32|20319.54|20319.54|20317.31|20317.31|0
1734596410000|2024-12-19 08:20:10|20319.63|20319.63|20321.15|20321.15|20321.15|20321.15|20319.63|20319.63|0
1734596420000|2024-12-19 08:20:20|20321.23|20321.23|20325.65|20325.65|20325.65|20325.65|20321.23|20321.23|0
1734596430000|2024-12-19 08:20:30|20325.74|20325.74|20327.47|20327.47|20327.47|20327.47|20325.69|20325.69|0
1734596440000|2024-12-19 08:20:40|20327.32|20327.32|20327.65|20327.65|20327.66|20327.66|20326.99|20326.99|0
1734596450000|2024-12-19 08:20:50|20327.86|20327.86|20328.12|20328.12|20328.33|20328.33|20327.86|20327.86|0
1734596460000|2024-12-19 08:21:00|20328.38|20328.38|20328.16|20328.16|20328.38|20328.38|20327.96|20327.96|0
1734596470000|2024-12-19 08:21:10|20328.05|20328.05|20328.24|20328.24|20328.24|20328.24|20328.05|20328.05|0
1734596480000|2024-12-19 08:21:20|20328.53|20328.53|20328.45|20328.45|20328.84|20328.84|20327.99|20327.99|0
1734596490000|2024-12-19 08:21:30|20328.8|20328.8|20328.9|20328.9|20329.12|20329.12|20328.8|20328.8|0
1734596500000|2024-12-19 08:21:40|20329.15|20329.15|20329.15|20329.15|20329.19|20329.19|20328.99|20328.99|0
1734596510000|2024-12-19 08:21:50|20329.44|20329.44|20329.31|20329.31|20329.73|20329.73|20329.31|20329.31|0
1734596520000|2024-12-19 08:22:00|20328.9|20328.9|20328.71|20328.71|20328.94|20328.94|20328.64|20328.64|0
1734596530000|2024-12-19 08:22:10|20328.77|20328.77|20329.72|20329.72|20329.72|20329.72|20328.68|20328.68|0
1734596540000|2024-12-19 08:22:20|20329.55|20329.55|20330.64|20330.64|20330.64|20330.64|20329.55|20329.55|0
1734596550000|2024-12-19 08:22:30|20330.77|20330.77|20331.25|20331.25|20331.25|20331.25|20330.64|20330.64|0
1734596560000|2024-12-19 08:22:40|20330.95|20330.95|20331.23|20331.23|20331.23|20331.23|20330.34|20330.34|0
1734596570000|2024-12-19 08:22:50|20331.19|20331.19|20331.21|20331.21|20331.7|20331.7|20331.14|20331.14|0
1734596580000|2024-12-19 08:23:00|20330.65|20330.65|20330.7|20330.7|20330.8|20330.8|20330.51|20330.51|0
1734596590000|2024-12-19 08:23:10|20330.76|20330.76|20330.03|20330.03|20330.76|20330.76|20329.98|20329.98|0
1734596600000|2024-12-19 08:23:20|20329.87|20329.87|20329.35|20329.35|20329.87|20329.87|20329.35|20329.35|0
1734596610000|2024-12-19 08:23:30|20329.52|20329.52|20329.51|20329.51|20329.52|20329.52|20329.41|20329.41|0
1734596620000|2024-12-19 08:23:40|20330.03|20330.03|20331.6|20331.6|20331.6|20331.6|20329.95|20329.95|0
1734596630000|2024-12-19 08:23:50|20331.32|20331.32|20331.93|20331.93|20332.07|20332.07|20331.32|20331.32|0
1734596640000|2024-12-19 08:24:00|20331.97|20331.97|20331.95|20331.95|20332.28|20332.28|20331.82|20331.82|0
1734596650000|2024-12-19 08:24:10|20332.1|20332.1|20331.52|20331.52|20332.38|20332.38|20331.52|20331.52|0
1734596660000|2024-12-19 08:24:20|20331.26|20331.26|20331.58|20331.58|20331.69|20331.69|20331.26|20331.26|0
1734596670000|2024-12-19 08:24:30|20331.84|20331.84|20333.94|20333.94|20333.94|20333.94|20331.84|20331.84|0
1734596680000|2024-12-19 08:24:40|20334.04|20334.04|20334.22|20334.22|20334.22|20334.22|20333.8|20333.8|0
1734596690000|2024-12-19 08:24:50|20334.29|20334.29|20334.43|20334.43|20334.43|20334.43|20334.29|20334.29|0
1734596700000|2024-12-19 08:25:00|20334.47|20334.47|20334.14|20334.14|20334.49|20334.49|20333.97|20333.97|0
1734596710000|2024-12-19 08:25:10|20334.2|20334.2|20334.75|20334.75|20334.75|20334.75|20334.13|20334.13|0
1734596720000|2024-12-19 08:25:20|20335.02|20335.02|20335.42|20335.42|20335.57|20335.57|20335.02|20335.02|0
1734596730000|2024-12-19 08:25:30|20335.6|20335.6|20335.85|20335.85|20336.06|20336.06|20335.6|20335.6|0
1734596740000|2024-12-19 08:25:40|20335.67|20335.67|20336.3|20336.3|20336.3|20336.3|20335.67|20335.67|0
1734596750000|2024-12-19 08:25:50|20336.42|20336.42|20336.29|20336.29|20336.44|20336.44|20336.05|20336.05|0
1734596760000|2024-12-19 08:26:00|20336.36|20336.36|20336.2|20336.2|20336.89|20336.89|20335.95|20335.95|0
1734596770000|2024-12-19 08:26:10|20336.23|20336.23|20336.63|20336.63|20336.63|20336.63|20336.21|20336.21|0
1734596780000|2024-12-19 08:26:20|20336.72|20336.72|20336.77|20336.77|20337.18|20337.18|20336.72|20336.72|0
1734596790000|2024-12-19 08:26:30|20336.83|20336.83|20337.44|20337.44|20337.44|20337.44|20336.83|20336.83|0
1734596800000|2024-12-19 08:26:40|20337.51|20337.51|20337.65|20337.65|20337.72|20337.72|20337.44|20337.44|0
1734596810000|2024-12-19 08:26:50|20338.05|20338.05|20339.74|20339.74|20339.74|20339.74|20338.05|20338.05|0
1734596820000|2024-12-19 08:27:00|20339.8|20339.8|20341.13|20341.13|20341.13|20341.13|20339.28|20339.28|0
1734596830000|2024-12-19 08:27:10|20340.95|20340.95|20341.08|20341.08|20341.13|20341.13|20340.95|20340.95|0
1734596840000|2024-12-19 08:27:20|20341.44|20341.44|20341.2|20341.2|20341.44|20341.44|20341.2|20341.2|0
1734596850000|2024-12-19 08:27:30|20341.28|20341.28|20341.81|20341.81|20341.98|20341.98|20341.28|20341.28|0
1734596860000|2024-12-19 08:27:40|20342.18|20342.18|20342.54|20342.54|20342.54|20342.54|20342.18|20342.18|0
1734596870000|2024-12-19 08:27:50|20341.7|20341.7|20341.89|20341.89|20341.89|20341.89|20341.7|20341.7|0
1734596880000|2024-12-19 08:28:00|20342.1|20342.1|20342.04|20342.04|20342.1|20342.1|20341.87|20341.87|0
1734596890000|2024-12-19 08:28:10|20342.1|20342.1|20342.02|20342.02|20342.35|20342.35|20341.65|20341.65|0
1734596900000|2024-12-19 08:28:20|20342.15|20342.15|20343.27|20343.27|20343.27|20343.27|20342.15|20342.15|0
1734596910000|2024-12-19 08:28:30|20343.61|20343.61|20345.94|20345.94|20345.94|20345.94|20343.61|20343.61|0
1734596920000|2024-12-19 08:28:40|20346.18|20346.18|20348.88|20348.88|20348.88|20348.88|20346.18|20346.18|0
1734596930000|2024-12-19 08:28:50|20349.1|20349.1|20349.3|20349.3|20349.45|20349.45|20349.1|20349.1|0
1734596940000|2024-12-19 08:29:00|20349.31|20349.31|20349.42|20349.42|20349.44|20349.44|20349.19|20349.19|0
1734596950000|2024-12-19 08:29:10|20349.3|20349.3|20348.47|20348.47|20349.44|20349.44|20348.44|20348.44|0
1734596960000|2024-12-19 08:29:20|20348.41|20348.41|20348.84|20348.84|20348.84|20348.84|20348.1|20348.1|0
1734596970000|2024-12-19 08:29:30|20348.69|20348.69|20348.47|20348.47|20348.77|20348.77|20348.47|20348.47|0
1734596980000|2024-12-19 08:29:40|20348.63|20348.63|20348.67|20348.67|20348.81|20348.81|20348.63|20348.63|0
1734596990000|2024-12-19 08:29:50|20348.6|20348.6|20348.58|20348.58|20348.77|20348.77|20348.14|20348.14|0
1734597000000|2024-12-19 08:30:00|20348.45|20348.45|20348.28|20348.28|20348.62|20348.62|20348.04|20348.04|0
1734597010000|2024-12-19 08:30:10|20348.21|20348.21|20346.2|20346.2|20348.21|20348.21|20346.2|20346.2|0
1734597020000|2024-12-19 08:30:20|20346.1|20346.1|20345.04|20345.04|20346.1|20346.1|20345.04|20345.04|0
1734597030000|2024-12-19 08:30:30|20344.79|20344.79|20344.65|20344.65|20344.79|20344.79|20344.24|20344.24|0
1734597040000|2024-12-19 08:30:40|20344.52|20344.52|20343.99|20343.99|20344.79|20344.79|20343.53|20343.53|0
1734597050000|2024-12-19 08:30:50|20344.11|20344.11|20343.67|20343.67|20344.31|20344.31|20343.53|20343.53|0
1734597060000|2024-12-19 08:31:00|20343.64|20343.64|20343.3|20343.3|20343.73|20343.73|20343.3|20343.3|0
1734597070000|2024-12-19 08:31:10|20343.16|20343.16|20343.57|20343.57|20343.87|20343.87|20343.16|20343.16|0
1734597080000|2024-12-19 08:31:20|20343.94|20343.94|20344.2|20344.2|20344.53|20344.53|20343.94|20343.94|0
1734597090000|2024-12-19 08:31:30|20344.46|20344.46|20345.58|20345.58|20345.58|20345.58|20344.46|20344.46|0
1734597100000|2024-12-19 08:31:40|20345.47|20345.47|20346.08|20346.08|20346.08|20346.08|20345.4|20345.4|0
1734597110000|2024-12-19 08:31:50|20346.32|20346.32|20346.86|20346.86|20346.86|20346.86|20346.1|20346.1|0
1734597120000|2024-12-19 08:32:00|20346.85|20346.85|20346.14|20346.14|20346.92|20346.92|20346.14|20346.14|0
1734597130000|2024-12-19 08:32:10|20346.19|20346.19|20346.3|20346.3|20346.38|20346.38|20346.18|20346.18|0
1734597140000|2024-12-19 08:32:20|20346.43|20346.43|20346.51|20346.51|20346.85|20346.85|20346.38|20346.38|0
1734597150000|2024-12-19 08:32:30|20345.84|20345.84|20346.71|20346.71|20346.9|20346.9|20345.84|20345.84|0
1734597160000|2024-12-19 08:32:40|20346.29|20346.29|20346.92|20346.92|20346.92|20346.92|20346.29|20346.29|0
1734597170000|2024-12-19 08:32:50|20347.2|20347.2|20347.2|20347.2|20347.2|20347.2|20347.2|20347.2|0
1734597180000|2024-12-19 08:33:00|20347.42|20347.42|20347.79|20347.79|20347.83|20347.83|20347.42|20347.42|0
1734597190000|2024-12-19 08:33:10|20347.6|20347.6|20347.78|20347.78|20347.78|20347.78|20347.24|20347.24|0
1734597200000|2024-12-19 08:33:20|20347.67|20347.67|20348.54|20348.54|20348.54|20348.54|20347.6|20347.6|0
1734597210000|2024-12-19 08:33:30|20348.47|20348.47|20349.27|20349.27|20349.27|20349.27|20348.47|20348.47|0
1734597220000|2024-12-19 08:33:40|20349.31|20349.31|20350.5|20350.5|20350.5|20350.5|20349.31|20349.31|0
1734597230000|2024-12-19 08:33:50|20350.33|20350.33|20349.95|20349.95|20350.51|20350.51|20349.83|20349.83|0
1734597240000|2024-12-19 08:34:00|20349.88|20349.88|20349.71|20349.71|20349.94|20349.94|20349.53|20349.53|0
1734597250000|2024-12-19 08:34:10|20349.67|20349.67|20349.65|20349.65|20350.02|20350.02|20349.48|20349.48|0
1734597260000|2024-12-19 08:34:20|20349.63|20349.63|20350.71|20350.71|20350.71|20350.71|20349.63|20349.63|0
1734597270000|2024-12-19 08:34:30|20350.85|20350.85|20351.4|20351.4|20351.4|20351.4|20350.79|20350.79|0
1734597280000|2024-12-19 08:34:40|20351.34|20351.34|20351.44|20351.44|20351.52|20351.52|20351.34|20351.34|0
1734597290000|2024-12-19 08:34:50|20351.48|20351.48|20351.67|20351.67|20351.82|20351.82|20351.48|20351.48|0
1734597300000|2024-12-19 08:35:00|20350.94|20350.94|20349.96|20349.96|20350.94|20350.94|20349.96|20349.96|0
1734597310000|2024-12-19 08:35:10|20350.39|20350.39|20351.01|20351.01|20351.01|20351.01|20350.39|20350.39|0
1734597320000|2024-12-19 08:35:20|20351.26|20351.26|20352.86|20352.86|20352.86|20352.86|20351.26|20351.26|0
1734597330000|2024-12-19 08:35:30|20352.74|20352.74|20354.42|20354.42|20354.42|20354.42|20352.74|20352.74|0
1734597340000|2024-12-19 08:35:40|20354.53|20354.53|20354.42|20354.42|20354.53|20354.53|20354.34|20354.34|0
1734597350000|2024-12-19 08:35:50|20354.46|20354.46|20354.57|20354.57|20354.77|20354.77|20354.46|20354.46|0
1734597360000|2024-12-19 08:36:00|20354.53|20354.53|20354.71|20354.71|20354.91|20354.91|20354.53|20354.53|0
1734597370000|2024-12-19 08:36:10|20354.82|20354.82|20355.52|20355.52|20355.52|20355.52|20354.82|20354.82|0
1734597380000|2024-12-19 08:36:20|20355.42|20355.42|20356.68|20356.68|20356.72|20356.72|20355.21|20355.21|0
1734597390000|2024-12-19 08:36:30|20356.85|20356.85|20355.98|20355.98|20356.85|20356.85|20355.65|20355.65|0
1734597400000|2024-12-19 08:36:40|20356.4|20356.4|20359.12|20359.12|20359.12|20359.12|20356.4|20356.4|0
1734597410000|2024-12-19 08:36:50|20359.33|20359.33|20360.23|20360.23|20360.58|20360.58|20359.08|20359.08|0
1734597420000|2024-12-19 08:37:00|20360.08|20360.08|20363.15|20363.15|20363.15|20363.15|20360.08|20360.08|0
1734597430000|2024-12-19 08:37:10|20363.2|20363.2|20363.1|20363.1|20363.41|20363.41|20362.75|20362.75|0
1734597440000|2024-12-19 08:37:20|20363.01|20363.01|20362.77|20362.77|20363.14|20363.14|20361.91|20361.91|0
1734597450000|2024-12-19 08:37:30|20362.86|20362.86|20363.32|20363.32|20363.4|20363.4|20362.66|20362.66|0
1734597460000|2024-12-19 08:37:40|20363.39|20363.39|20364.03|20364.03|20364.14|20364.14|20363.27|20363.27|0
1734597470000|2024-12-19 08:37:50|20363.96|20363.96|20364.69|20364.69|20365.51|20365.51|20363.96|20363.96|0
1734597480000|2024-12-19 08:38:00|20364.84|20364.84|20364.8|20364.8|20365.22|20365.22|20364.8|20364.8|0
1734597490000|2024-12-19 08:38:10|20364.86|20364.86|20365.05|20365.05|20365.31|20365.31|20364.86|20364.86|0
1734597500000|2024-12-19 08:38:20|20365.11|20365.11|20366.11|20366.11|20366.11|20366.11|20364.74|20364.74|0
1734597510000|2024-12-19 08:38:30|20366.17|20366.17|20367.12|20367.12|20367.12|20367.12|20366.17|20366.17|0
1734597520000|2024-12-19 08:38:40|20366.99|20366.99|20367.84|20367.84|20367.84|20367.84|20366.68|20366.68|0
1734597530000|2024-12-19 08:38:50|20368.78|20368.78|20371.18|20371.18|20371.36|20371.36|20368.78|20368.78|0
1734597540000|2024-12-19 08:39:00|20371.47|20371.47|20372.63|20372.63|20372.63|20372.63|20371.47|20371.47|0
1734597550000|2024-12-19 08:39:10|20372.33|20372.33|20374.05|20374.05|20374.05|20374.05|20372.33|20372.33|0
1734597560000|2024-12-19 08:39:20|20373.91|20373.91|20374.57|20374.57|20374.57|20374.57|20373.75|20373.75|0
1734597570000|2024-12-19 08:39:30|20374.6|20374.6|20377.29|20377.29|20377.29|20377.29|20374.6|20374.6|0
1734597580000|2024-12-19 08:39:40|20377.4|20377.4|20379.54|20379.54|20379.54|20379.54|20377.4|20377.4|0
1734597590000|2024-12-19 08:39:50|20379|20379|20382.88|20382.88|20383.17|20383.17|20379|20379|0
1734597600000|2024-12-19 08:40:00|20383.02|20383.02|20384.87|20384.87|20384.87|20384.87|20382.95|20382.95|0
1734597610000|2024-12-19 08:40:10|20385.05|20385.05|20387.21|20387.21|20387.21|20387.21|20385.05|20385.05|0
1734597620000|2024-12-19 08:40:20|20387.16|20387.16|20389.49|20389.49|20389.49|20389.49|20387.06|20387.06|0
1734597630000|2024-12-19 08:40:30|20389.43|20389.43|20390.32|20390.32|20390.67|20390.67|20389.02|20389.02|0
1734597640000|2024-12-19 08:40:40|20390.34|20390.34|20389.47|20389.47|20390.34|20390.34|20389.39|20389.39|0
1734597650000|2024-12-19 08:40:50|20389.34|20389.34|20387.94|20387.94|20389.34|20389.34|20387.94|20387.94|0
1734597660000|2024-12-19 08:41:00|20387.84|20387.84|20388.21|20388.21|20388.21|20388.21|20387.72|20387.72|0
1734597670000|2024-12-19 08:41:10|20388.53|20388.53|20387.4|20387.4|20388.53|20388.53|20387.3|20387.3|0
1734597680000|2024-12-19 08:41:20|20387.35|20387.35|20386.55|20386.55|20387.43|20387.43|20386.55|20386.55|0
1734597690000|2024-12-19 08:41:30|20386.9|20386.9|20386.87|20386.87|20387|20387|20386.74|20386.74|0
1734597700000|2024-12-19 08:41:40|20386.55|20386.55|20386.54|20386.54|20386.79|20386.79|20386.29|20386.29|0
1734597710000|2024-12-19 08:41:50|20386.64|20386.64|20387.33|20387.33|20387.33|20387.33|20386.04|20386.04|0
1734597720000|2024-12-19 08:42:00|20387.03|20387.03|20387.47|20387.47|20387.51|20387.51|20386.97|20386.97|0
1734597730000|2024-12-19 08:42:10|20386.98|20386.98|20387.67|20387.67|20387.67|20387.67|20386.9|20386.9|0
1734597740000|2024-12-19 08:42:20|20387.88|20387.88|20388.12|20388.12|20388.49|20388.49|20387.84|20387.84|0
1734597750000|2024-12-19 08:42:30|20388.19|20388.19|20387.86|20387.86|20388.21|20388.21|20387.86|20387.86|0
1734597760000|2024-12-19 08:42:40|20387.99|20387.99|20387.74|20387.74|20387.99|20387.99|20387.74|20387.74|0
1734597770000|2024-12-19 08:42:50|20387.62|20387.62|20388.08|20388.08|20388.08|20388.08|20387.62|20387.62|0
1734597780000|2024-12-19 08:43:00|20388.37|20388.37|20388.14|20388.14|20388.37|20388.37|20388.14|20388.14|0
1734597790000|2024-12-19 08:43:10|20387.93|20387.93|20387.34|20387.34|20388.06|20388.06|20387.06|20387.06|0
1734597800000|2024-12-19 08:43:20|20387.78|20387.78|20387.89|20387.89|20387.93|20387.93|20387.36|20387.36|0
1734597810000|2024-12-19 08:43:30|20387.81|20387.81|20388|20388|20388.56|20388.56|20387.81|20387.81|0
1734597820000|2024-12-19 08:43:40|20388.09|20388.09|20388.25|20388.25|20388.31|20388.31|20388.09|20388.09|0
1734597830000|2024-12-19 08:43:50|20388.24|20388.24|20388.17|20388.17|20388.24|20388.24|20388.08|20388.08|0
1734597840000|2024-12-19 08:44:00|20388.3|20388.3|20387.89|20387.89|20388.57|20388.57|20387.89|20387.89|0
1734597850000|2024-12-19 08:44:10|20388.18|20388.18|20388.04|20388.04|20388.23|20388.23|20387.4|20387.4|0
1734597860000|2024-12-19 08:44:20|20388.23|20388.23|20389.25|20389.25|20389.25|20389.25|20388.12|20388.12|0
1734597870000|2024-12-19 08:44:30|20389.46|20389.46|20388.73|20388.73|20389.46|20389.46|20388.73|20388.73|0
1734597880000|2024-12-19 08:44:40|20388.82|20388.82|20388.54|20388.54|20388.82|20388.82|20388.28|20388.28|0
1734597890000|2024-12-19 08:44:50|20388.67|20388.67|20389.24|20389.24|20389.31|20389.31|20388.63|20388.63|0
1734597900000|2024-12-19 08:45:00|20389.37|20389.37|20389.34|20389.34|20389.39|20389.39|20388.85|20388.85|0
1734597910000|2024-12-19 08:45:10|20389.38|20389.38|20388.58|20388.58|20389.38|20389.38|20388.58|20388.58|0
1734597920000|2024-12-19 08:45:20|20388.69|20388.69|20389.03|20389.03|20389.08|20389.08|20388.59|20388.59|0
1734597930000|2024-12-19 08:45:30|20389.18|20389.18|20389.72|20389.72|20389.78|20389.78|20388.86|20388.86|0
1734597940000|2024-12-19 08:45:40|20389.76|20389.76|20389.64|20389.64|20389.93|20389.93|20389.64|20389.64|0
1734597950000|2024-12-19 08:45:50|20389.71|20389.71|20389.49|20389.49|20389.71|20389.71|20389.3|20389.3|0
1734597960000|2024-12-19 08:46:00|20389.53|20389.53|20388.42|20388.42|20389.53|20389.53|20388.42|20388.42|0
1734597970000|2024-12-19 08:46:10|20388.24|20388.24|20388.46|20388.46|20388.46|20388.46|20387.94|20387.94|0
1734597980000|2024-12-19 08:46:20|20388.3|20388.3|20388.08|20388.08|20388.49|20388.49|20388.08|20388.08|0
1734597990000|2024-12-19 08:46:30|20388.14|20388.14|20387.65|20387.65|20388.14|20388.14|20387.65|20387.65|0
1734598000000|2024-12-19 08:46:40|20387.6|20387.6|20387.84|20387.84|20387.95|20387.95|20387.42|20387.42|0
1734598010000|2024-12-19 08:46:50|20387.93|20387.93|20386.98|20386.98|20388.15|20388.15|20386.98|20386.98|0
1734598020000|2024-12-19 08:47:00|20387.04|20387.04|20386.3|20386.3|20387.04|20387.04|20385.84|20385.84|0
1734598030000|2024-12-19 08:47:10|20386.42|20386.42|20386.38|20386.38|20386.42|20386.42|20386.18|20386.18|0
1734598040000|2024-12-19 08:47:20|20386.52|20386.52|20386.51|20386.51|20386.71|20386.71|20386.3|20386.3|0
1734598050000|2024-12-19 08:47:30|20386.63|20386.63|20386.66|20386.66|20386.93|20386.93|20386.61|20386.61|0
1734598060000|2024-12-19 08:47:40|20386.55|20386.55|20386.89|20386.89|20386.95|20386.95|20386.53|20386.53|0
1734598070000|2024-12-19 08:47:50|20386.95|20386.95|20387.25|20387.25|20387.3|20387.3|20386.95|20386.95|0
1734598080000|2024-12-19 08:48:00|20387.22|20387.22|20388.08|20388.08|20388.22|20388.22|20386.67|20386.67|0
1734598090000|2024-12-19 08:48:10|20388.11|20388.11|20388.01|20388.01|20388.13|20388.13|20387.91|20387.91|0
1734598100000|2024-12-19 08:48:20|20388.22|20388.22|20388.28|20388.28|20388.28|20388.28|20388.22|20388.22|0
1734598110000|2024-12-19 08:48:30|20388.33|20388.33|20388.57|20388.57|20388.57|20388.57|20388.24|20388.24|0
1734598120000|2024-12-19 08:48:40|20388.39|20388.39|20387.76|20387.76|20388.39|20388.39|20387.64|20387.64|0
1734598130000|2024-12-19 08:48:50|20387.63|20387.63|20387.85|20387.85|20388.15|20388.15|20387.63|20387.63|0
1734598140000|2024-12-19 08:49:00|20387.77|20387.77|20388.37|20388.37|20388.37|20388.37|20387.77|20387.77|0
1734598150000|2024-12-19 08:49:10|20388.43|20388.43|20388|20388|20388.43|20388.43|20388|20388|0
1734598160000|2024-12-19 08:49:20|20388.12|20388.12|20387.53|20387.53|20388.12|20388.12|20387.53|20387.53|0
1734598170000|2024-12-19 08:49:30|20387.43|20387.43|20387.04|20387.04|20387.52|20387.52|20386.94|20386.94|0
1734598180000|2024-12-19 08:49:40|20386.85|20386.85|20386.63|20386.63|20386.89|20386.89|20386.63|20386.63|0
1734598190000|2024-12-19 08:49:50|20386.51|20386.51|20385.58|20385.58|20386.51|20386.51|20385.58|20385.58|0
1734598200000|2024-12-19 08:50:00|20385.77|20385.77|20386.72|20386.72|20386.9|20386.9|20385.77|20385.77|0
1734598210000|2024-12-19 08:50:10|20386.79|20386.79|20386.17|20386.17|20386.79|20386.79|20386.17|20386.17|0
1734598220000|2024-12-19 08:50:20|20385.92|20385.92|20385.59|20385.59|20385.92|20385.92|20385.5|20385.5|0
1734598230000|2024-12-19 08:50:30|20385.48|20385.48|20386.78|20386.78|20386.78|20386.78|20385.48|20385.48|0
1734598240000|2024-12-19 08:50:40|20386.87|20386.87|20387.19|20387.19|20387.19|20387.19|20386.58|20386.58|0
1734598250000|2024-12-19 08:50:50|20387.26|20387.26|20388.66|20388.66|20388.67|20388.67|20387.06|20387.06|0
1734598260000|2024-12-19 08:51:00|20388.98|20388.98|20389.46|20389.46|20389.46|20389.46|20388.98|20388.98|0
1734598270000|2024-12-19 08:51:10|20389.55|20389.55|20390.03|20390.03|20390.03|20390.03|20389.55|20389.55|0
1734598280000|2024-12-19 08:51:20|20390.12|20390.12|20391.57|20391.57|20391.57|20391.57|20390.12|20390.12|0
1734598290000|2024-12-19 08:51:30|20391.73|20391.73|20392.18|20392.18|20392.18|20392.18|20391.73|20391.73|0
1734598300000|2024-12-19 08:51:40|20392.26|20392.26|20392.93|20392.93|20392.93|20392.93|20392.26|20392.26|0
1734598310000|2024-12-19 08:51:50|20392.71|20392.71|20392.39|20392.39|20392.71|20392.71|20392.38|20392.38|0
1734598320000|2024-12-19 08:52:00|20392.16|20392.16|20392.15|20392.15|20392.23|20392.23|20392.05|20392.05|0
1734598330000|2024-12-19 08:52:10|20392.33|20392.33|20392.33|20392.33|20392.33|20392.33|20392.33|20392.33|0
1734598340000|2024-12-19 08:52:20|20392.13|20392.13|20391.38|20391.38|20392.13|20392.13|20391.27|20391.27|0
1734598350000|2024-12-19 08:52:30|20391.49|20391.49|20391.54|20391.54|20391.54|20391.54|20391.49|20391.49|0
1734598360000|2024-12-19 08:52:40|20391.68|20391.68|20391.5|20391.5|20391.68|20391.68|20391.5|20391.5|0
1734598370000|2024-12-19 08:52:50|20391.34|20391.34|20392.17|20392.17|20392.29|20392.29|20391.15|20391.15|0
1734598380000|2024-12-19 08:53:00|20392.2|20392.2|20393.19|20393.19|20393.19|20393.19|20392.2|20392.2|0
1734598390000|2024-12-19 08:53:10|20393.29|20393.29|20393.17|20393.17|20393.35|20393.35|20392.95|20392.95|0
1734598400000|2024-12-19 08:53:20|20393.2|20393.2|20393.27|20393.27|20393.45|20393.45|20393.06|20393.06|0
1734598410000|2024-12-19 08:53:30|20393.37|20393.37|20393.93|20393.93|20393.93|20393.93|20393.3|20393.3|0
1734598420000|2024-12-19 08:53:40|20394.05|20394.05|20393.83|20393.83|20394.09|20394.09|20393.83|20393.83|0
1734598430000|2024-12-19 08:53:50|20393.66|20393.66|20393.9|20393.9|20393.9|20393.9|20393.66|20393.66|0
1734598440000|2024-12-19 08:54:00|20393.95|20393.95|20393.83|20393.83|20394.04|20394.04|20393.77|20393.77|0
1734598450000|2024-12-19 08:54:10|20394.11|20394.11|20394.13|20394.13|20394.13|20394.13|20393.99|20393.99|0
1734598460000|2024-12-19 08:54:20|20394.08|20394.08|20394.35|20394.35|20394.35|20394.35|20394.08|20394.08|0
1734598470000|2024-12-19 08:54:30|20394.44|20394.44|20394.09|20394.09|20394.51|20394.51|20394.09|20394.09|0
1734598480000|2024-12-19 08:54:40|20394.03|20394.03|20394.09|20394.09|20394.25|20394.25|20394.03|20394.03|0
1734598490000|2024-12-19 08:54:50|20394.15|20394.15|20394.33|20394.33|20394.37|20394.37|20394.15|20394.15|0
1734598500000|2024-12-19 08:55:00|20394.38|20394.38|20394.67|20394.67|20394.67|20394.67|20393.98|20393.98|0
1734598510000|2024-12-19 08:55:10|20394.72|20394.72|20394.57|20394.57|20394.8|20394.8|20394.31|20394.31|0
1734598520000|2024-12-19 08:55:20|20394.28|20394.28|20393.23|20393.23|20394.35|20394.35|20393.23|20393.23|0
1734598530000|2024-12-19 08:55:30|20393.13|20393.13|20392.43|20392.43|20393.13|20393.13|20392.32|20392.32|0
1734598540000|2024-12-19 08:55:40|20392.62|20392.62|20393.08|20393.08|20393.08|20393.08|20392.49|20392.49|0
1734598550000|2024-12-19 08:55:50|20392.8|20392.8|20392.57|20392.57|20392.8|20392.8|20392.21|20392.21|0
1734598560000|2024-12-19 08:56:00|20392.53|20392.53|20391.73|20391.73|20392.53|20392.53|20391.58|20391.58|0
1734598570000|2024-12-19 08:56:10|20391.8|20391.8|20391.65|20391.65|20391.8|20391.8|20391.65|20391.65|0
1734598580000|2024-12-19 08:56:20|20391.93|20391.93|20391.82|20391.82|20391.94|20391.94|20391.76|20391.76|0
1734598590000|2024-12-19 08:56:30|20391.95|20391.95|20392.19|20392.19|20392.19|20392.19|20391.85|20391.85|0
1734598600000|2024-12-19 08:56:40|20391.99|20391.99|20392.38|20392.38|20392.38|20392.38|20391.91|20391.91|0
1734598610000|2024-12-19 08:56:50|20392.35|20392.35|20392.28|20392.28|20392.4|20392.4|20392.28|20392.28|0
1734598620000|2024-12-19 08:57:00|20392.19|20392.19|20391.84|20391.84|20392.19|20392.19|20391.65|20391.65|0
1734598630000|2024-12-19 08:57:10|20391.91|20391.91|20392.19|20392.19|20392.39|20392.39|20391.81|20391.81|0
1734598640000|2024-12-19 08:57:20|20392.4|20392.4|20391.92|20391.92|20392.4|20392.4|20391.54|20391.54|0
1734598650000|2024-12-19 08:57:30|20391.97|20391.97|20391.79|20391.79|20391.97|20391.97|20391.79|20391.79|0
1734598660000|2024-12-19 08:57:40|20391.87|20391.87|20392.24|20392.24|20392.24|20392.24|20391.68|20391.68|0
1734598670000|2024-12-19 08:57:50|20392.18|20392.18|20395.31|20395.31|20395.31|20395.31|20392.18|20392.18|0
1734598680000|2024-12-19 08:58:00|20395.41|20395.41|20394.59|20394.59|20395.41|20395.41|20394.59|20394.59|0
1734598690000|2024-12-19 08:58:10|20394.72|20394.72|20394.48|20394.48|20394.75|20394.75|20394.43|20394.43|0
1734598700000|2024-12-19 08:58:20|20394.5|20394.5|20395.01|20395.01|20395.07|20395.07|20394.5|20394.5|0
1734598710000|2024-12-19 08:58:30|20394.95|20394.95|20394.21|20394.21|20394.95|20394.95|20394.12|20394.12|0
1734598720000|2024-12-19 08:58:40|20394.06|20394.06|20394.32|20394.32|20394.32|20394.32|20394.06|20394.06|0
1734598730000|2024-12-19 08:58:50|20394.44|20394.44|20395.31|20395.31|20395.51|20395.51|20394.44|20394.44|0
1734598740000|2024-12-19 08:59:00|20395.35|20395.35|20395.65|20395.65|20395.65|20395.65|20395.35|20395.35|0
1734598750000|2024-12-19 08:59:10|20395.66|20395.66|20395.45|20395.45|20395.66|20395.66|20395.45|20395.45|0
1734598760000|2024-12-19 08:59:20|20395.62|20395.62|20395.56|20395.56|20395.66|20395.66|20395.47|20395.47|0
1734598770000|2024-12-19 08:59:30|20395.42|20395.42|20395.95|20395.95|20396.22|20396.22|20395.42|20395.42|0
1734598780000|2024-12-19 08:59:40|20396.05|20396.05|20396.05|20396.05|20396.05|20396.05|20396.05|20396.05|0
1734598790000|2024-12-19 08:59:50|20395.97|20395.97|20395.76|20395.76|20396.02|20396.02|20395.76|20395.76|0
1734598800000|2024-12-19 09:00:00|20395.66|20395.66|20395.61|20395.61|20395.75|20395.75|20395.32|20395.32|0
1734598810000|2024-12-19 09:00:10|20395.69|20395.69|20396.29|20396.29|20396.34|20396.34|20395.69|20395.69|0
1734598820000|2024-12-19 09:00:20|20396.53|20396.53|20396.08|20396.08|20396.77|20396.77|20395.93|20395.93|0
1734598830000|2024-12-19 09:00:30|20395.89|20395.89|20395.84|20395.84|20396.03|20396.03|20395.76|20395.76|0
1734598840000|2024-12-19 09:00:40|20395.64|20395.64|20395.64|20395.64|20395.71|20395.71|20395.64|20395.64|0
1734598850000|2024-12-19 09:00:50|20395.54|20395.54|20395.46|20395.46|20395.54|20395.54|20395.37|20395.37|0
1734598860000|2024-12-19 09:01:00|20395.5|20395.5|20394.93|20394.93|20395.5|20395.5|20394.93|20394.93|0
1734598870000|2024-12-19 09:01:10|20394.89|20394.89|20394.72|20394.72|20394.89|20394.89|20394.63|20394.63|0
1734598880000|2024-12-19 09:01:20|20394.8|20394.8|20395.1|20395.1|20395.1|20395.1|20394.8|20394.8|0
1734598890000|2024-12-19 09:01:30|20394.99|20394.99|20394.7|20394.7|20395.05|20395.05|20394.55|20394.55|0
1734598900000|2024-12-19 09:01:40|20394.62|20394.62|20393.96|20393.96|20394.62|20394.62|20393.96|20393.96|0
1734598910000|2024-12-19 09:01:50|20393.61|20393.61|20392.47|20392.47|20393.61|20393.61|20392.26|20392.26|0
1734598920000|2024-12-19 09:02:00|20392.76|20392.76|20392.12|20392.12|20392.76|20392.76|20391.99|20391.99|0
1734598930000|2024-12-19 09:02:10|20392|20392|20391.67|20391.67|20392.21|20392.21|20391.67|20391.67|0
1734598940000|2024-12-19 09:02:20|20391.53|20391.53|20390.77|20390.77|20391.67|20391.67|20390.77|20390.77|0
1734598950000|2024-12-19 09:02:30|20390.62|20390.62|20390.02|20390.02|20390.62|20390.62|20390.02|20390.02|0
1734598960000|2024-12-19 09:02:40|20390.11|20390.11|20389.46|20389.46|20390.36|20390.36|20389.46|20389.46|0
1734598970000|2024-12-19 09:02:50|20389.68|20389.68|20389.88|20389.88|20389.88|20389.88|20389.68|20389.68|0
1734598980000|2024-12-19 09:03:00|20389.58|20389.58|20386.81|20386.81|20389.58|20389.58|20386.6|20386.6|0
1734598990000|2024-12-19 09:03:10|20386.75|20386.75|20386.56|20386.56|20387.07|20387.07|20386.32|20386.32|0
1734599000000|2024-12-19 09:03:20|20386.51|20386.51|20386.66|20386.66|20386.83|20386.83|20386.51|20386.51|0
1734599010000|2024-12-19 09:03:30|20386.79|20386.79|20386.69|20386.69|20386.79|20386.79|20386.69|20386.69|0
1734599020000|2024-12-19 09:03:40|20386.74|20386.74|20386|20386|20386.74|20386.74|20385.75|20385.75|0
1734599030000|2024-12-19 09:03:50|20385.53|20385.53|20385.66|20385.66|20385.66|20385.66|20385.53|20385.53|0
1734599040000|2024-12-19 09:04:00|20385.69|20385.69|20385.55|20385.55|20385.69|20385.69|20385.22|20385.22|0
1734599050000|2024-12-19 09:04:10|20385.5|20385.5|20385.64|20385.64|20385.88|20385.88|20385.47|20385.47|0
1734599060000|2024-12-19 09:04:20|20385.71|20385.71|20387.64|20387.64|20387.64|20387.64|20385.63|20385.63|0
1734599070000|2024-12-19 09:04:30|20387.29|20387.29|20386.71|20386.71|20387.47|20387.47|20386.66|20386.66|0
1734599080000|2024-12-19 09:04:40|20386.47|20386.47|20385.57|20385.57|20386.47|20386.47|20385.54|20385.54|0
1734599090000|2024-12-19 09:04:50|20385.43|20385.43|20384.9|20384.9|20385.75|20385.75|20384.76|20384.76|0
1734599100000|2024-12-19 09:05:00|20385.09|20385.09|20385.08|20385.08|20385.83|20385.83|20385.08|20385.08|0
1734599110000|2024-12-19 09:05:10|20385.19|20385.19|20384.86|20384.86|20385.24|20385.24|20384.55|20384.55|0
1734599120000|2024-12-19 09:05:20|20384.98|20384.98|20385.57|20385.57|20385.57|20385.57|20384.98|20384.98|0
1734599130000|2024-12-19 09:05:30|20385.65|20385.65|20385.44|20385.44|20386.16|20386.16|20385.37|20385.37|0
1734599140000|2024-12-19 09:05:40|20385.6|20385.6|20386.11|20386.11|20386.11|20386.11|20385.6|20385.6|0
1734599150000|2024-12-19 09:05:50|20386.13|20386.13|20387.1|20387.1|20387.1|20387.1|20386.13|20386.13|0
1734599160000|2024-12-19 09:06:00|20387.05|20387.05|20386.59|20386.59|20387.05|20387.05|20386.42|20386.42|0
1734599170000|2024-12-19 09:06:10|20386.5|20386.5|20386.47|20386.47|20386.66|20386.66|20386.41|20386.41|0
1734599180000|2024-12-19 09:06:20|20386.42|20386.42|20386.79|20386.79|20386.83|20386.83|20386.36|20386.36|0
1734599190000|2024-12-19 09:06:30|20386.71|20386.71|20387.52|20387.52|20387.52|20387.52|20386.24|20386.24|0
1734599200000|2024-12-19 09:06:40|20387.36|20387.36|20390.55|20390.55|20390.55|20390.55|20387.36|20387.36|0
1734599210000|2024-12-19 09:06:50|20390.42|20390.42|20393.9|20393.9|20393.9|20393.9|20390.23|20390.23|0
1734599220000|2024-12-19 09:07:00|20394.17|20394.17|20396.66|20396.66|20396.75|20396.75|20394.17|20394.17|0
1734599230000|2024-12-19 09:07:10|20396.47|20396.47|20396.52|20396.52|20396.69|20396.69|20396.47|20396.47|0
1734599240000|2024-12-19 09:07:20|20396.62|20396.62|20397.4|20397.4|20397.4|20397.4|20396.58|20396.58|0
1734599250000|2024-12-19 09:07:30|20397.45|20397.45|20398.13|20398.13|20398.28|20398.28|20397.45|20397.45|0
1734599260000|2024-12-19 09:07:40|20398.32|20398.32|20398.5|20398.5|20398.5|20398.5|20398.26|20398.26|0
1734599270000|2024-12-19 09:07:50|20398.56|20398.56|20398.92|20398.92|20399.04|20399.04|20398.56|20398.56|0
1734599280000|2024-12-19 09:08:00|20399.21|20399.21|20399.33|20399.33|20399.36|20399.36|20399.1|20399.1|0
1734599290000|2024-12-19 09:08:10|20399.21|20399.21|20400.09|20400.09|20400.15|20400.15|20398.96|20398.96|0
1734599300000|2024-12-19 09:08:20|20400.23|20400.23|20400.8|20400.8|20400.8|20400.8|20400.14|20400.14|0
1734599310000|2024-12-19 09:08:30|20401.02|20401.02|20401.11|20401.11|20401.11|20401.11|20400.56|20400.56|0
1734599320000|2024-12-19 09:08:40|20401.15|20401.15|20399.72|20399.72|20401.23|20401.23|20399.72|20399.72|0
1734599330000|2024-12-19 09:08:50|20399.92|20399.92|20399.09|20399.09|20399.92|20399.92|20399.09|20399.09|0
1734599340000|2024-12-19 09:09:00|20399.02|20399.02|20397.39|20397.39|20399.21|20399.21|20397.39|20397.39|0
1734599350000|2024-12-19 09:09:10|20397.26|20397.26|20393.25|20393.25|20397.4|20397.4|20393.25|20393.25|0
1734599360000|2024-12-19 09:09:20|20393.2|20393.2|20391.75|20391.75|20393.2|20393.2|20391.7|20391.7|0
1734599370000|2024-12-19 09:09:30|20391.7|20391.7|20391.2|20391.2|20391.75|20391.75|20391.09|20391.09|0
1734599380000|2024-12-19 09:09:40|20391.52|20391.52|20390.94|20390.94|20391.52|20391.52|20390.94|20390.94|0
1734599390000|2024-12-19 09:09:50|20391.09|20391.09|20390.55|20390.55|20391.21|20391.21|20390.55|20390.55|0
1734599400000|2024-12-19 09:10:00|20390.39|20390.39|20389.82|20389.82|20390.39|20390.39|20389.69|20389.69|0
1734599410000|2024-12-19 09:10:10|20389.53|20389.53|20387.91|20387.91|20389.57|20389.57|20387.89|20387.89|0
1734599420000|2024-12-19 09:10:20|20388|20388|20388.14|20388.14|20388.26|20388.26|20387.85|20387.85|0
1734599430000|2024-12-19 09:10:30|20388.1|20388.1|20387.86|20387.86|20388.4|20388.4|20387.86|20387.86|0
1734599440000|2024-12-19 09:10:40|20387.72|20387.72|20387.57|20387.57|20387.74|20387.74|20387.57|20387.57|0
1734599450000|2024-12-19 09:10:50|20387.37|20387.37|20385.83|20385.83|20387.37|20387.37|20385.83|20385.83|0
1734599460000|2024-12-19 09:11:00|20385.79|20385.79|20385.52|20385.52|20385.79|20385.79|20385.34|20385.34|0
1734599470000|2024-12-19 09:11:10|20385.71|20385.71|20384.55|20384.55|20385.71|20385.71|20384.55|20384.55|0
1734599480000|2024-12-19 09:11:20|20384.61|20384.61|20384.9|20384.9|20385.11|20385.11|20384.61|20384.61|0
1734599490000|2024-12-19 09:11:30|20384.8|20384.8|20384.34|20384.34|20384.87|20384.87|20384.29|20384.29|0
1734599500000|2024-12-19 09:11:40|20384.43|20384.43|20384.28|20384.28|20384.43|20384.43|20384.25|20384.25|0
1734599510000|2024-12-19 09:11:50|20384.16|20384.16|20384.5|20384.5|20384.78|20384.78|20384.16|20384.16|0
1734599520000|2024-12-19 09:12:00|20384.28|20384.28|20384.68|20384.68|20384.68|20384.68|20384.28|20384.28|0
1734599530000|2024-12-19 09:12:10|20384.74|20384.74|20385.26|20385.26|20385.3|20385.3|20384.74|20384.74|0
1734599540000|2024-12-19 09:12:20|20385.33|20385.33|20386.05|20386.05|20386.05|20386.05|20385.33|20385.33|0
1734599550000|2024-12-19 09:12:30|20386.07|20386.07|20386.23|20386.23|20386.23|20386.23|20386.07|20386.07|0
1734599560000|2024-12-19 09:12:40|20386.17|20386.17|20385.94|20385.94|20386.22|20386.22|20385.94|20385.94|0
1734599570000|2024-12-19 09:12:50|20385.86|20385.86|20385.79|20385.79|20386.04|20386.04|20385.79|20385.79|0
1734599580000|2024-12-19 09:13:00|20385.77|20385.77|20385.56|20385.56|20385.77|20385.77|20385.34|20385.34|0
1734599590000|2024-12-19 09:13:10|20385.48|20385.48|20385.86|20385.86|20385.86|20385.86|20385.48|20385.48|0
1734599600000|2024-12-19 09:13:20|20385.91|20385.91|20385.63|20385.63|20385.91|20385.91|20385.63|20385.63|0
1734599610000|2024-12-19 09:13:30|20385.21|20385.21|20385.73|20385.73|20385.73|20385.73|20385.21|20385.21|0
1734599620000|2024-12-19 09:13:40|20385.89|20385.89|20385.69|20385.69|20385.99|20385.99|20385.55|20385.55|0
1734599630000|2024-12-19 09:13:50|20385.59|20385.59|20385.49|20385.49|20385.59|20385.59|20385.4|20385.4|0
1734599640000|2024-12-19 09:14:00|20385.17|20385.17|20384.54|20384.54|20385.17|20385.17|20384.47|20384.47|0
1734599650000|2024-12-19 09:14:10|20384.29|20384.29|20383.88|20383.88|20384.4|20384.4|20383.83|20383.83|0
1734599660000|2024-12-19 09:14:20|20383.83|20383.83|20384.35|20384.35|20384.35|20384.35|20383.83|20383.83|0
1734599670000|2024-12-19 09:14:30|20384.22|20384.22|20383.4|20383.4|20384.22|20384.22|20383.4|20383.4|0
1734599680000|2024-12-19 09:14:40|20383.34|20383.34|20382.67|20382.67|20383.34|20383.34|20382.67|20382.67|0
1734599690000|2024-12-19 09:14:50|20382.53|20382.53|20381.81|20381.81|20382.53|20382.53|20381.81|20381.81|0
1734599700000|2024-12-19 09:15:00|20381.76|20381.76|20381.43|20381.43|20381.76|20381.76|20381.41|20381.41|0
1734599710000|2024-12-19 09:15:10|20381.18|20381.18|20378.95|20378.95|20381.25|20381.25|20378.88|20378.88|0
1734599720000|2024-12-19 09:15:20|20378.91|20378.91|20378.47|20378.47|20378.91|20378.91|20378.47|20378.47|0
1734599730000|2024-12-19 09:15:30|20378.43|20378.43|20378.55|20378.55|20378.6|20378.6|20378.32|20378.32|0
1734599740000|2024-12-19 09:15:40|20378.34|20378.34|20377.42|20377.42|20378.34|20378.34|20377.42|20377.42|0
1734599750000|2024-12-19 09:15:50|20377.37|20377.37|20376.78|20376.78|20377.37|20377.37|20376.78|20376.78|0
1734599760000|2024-12-19 09:16:00|20376.68|20376.68|20376.15|20376.15|20376.68|20376.68|20376.15|20376.15|0
1734599770000|2024-12-19 09:16:10|20376.09|20376.09|20377.08|20377.08|20377.19|20377.19|20376.09|20376.09|0
1734599780000|2024-12-19 09:16:20|20377.2|20377.2|20376.59|20376.59|20377.2|20377.2|20376.52|20376.52|0
1734599790000|2024-12-19 09:16:30|20376.54|20376.54|20376.42|20376.42|20376.55|20376.55|20376.28|20376.28|0
1734599800000|2024-12-19 09:16:40|20376.35|20376.35|20376.07|20376.07|20376.42|20376.42|20376.07|20376.07|0
1734599810000|2024-12-19 09:16:50|20376.02|20376.02|20375.9|20375.9|20376.17|20376.17|20375.9|20375.9|0
1734599820000|2024-12-19 09:17:00|20375.84|20375.84|20375.96|20375.96|20376.01|20376.01|20375.84|20375.84|0
1734599830000|2024-12-19 09:17:10|20375.92|20375.92|20375.72|20375.72|20375.92|20375.92|20375.72|20375.72|0
1734599840000|2024-12-19 09:17:20|20375.6|20375.6|20375.54|20375.54|20375.63|20375.63|20375.23|20375.23|0
1734599850000|2024-12-19 09:17:30|20375.72|20375.72|20375.8|20375.8|20375.8|20375.8|20375.53|20375.53|0
1734599860000|2024-12-19 09:17:40|20375.76|20375.76|20376.13|20376.13|20376.42|20376.42|20375.76|20375.76|0
1734599870000|2024-12-19 09:17:50|20376.51|20376.51|20376.39|20376.39|20376.51|20376.51|20376.23|20376.23|0
1734599880000|2024-12-19 09:18:00|20376.51|20376.51|20376.54|20376.54|20376.87|20376.87|20376.51|20376.51|0
1734599890000|2024-12-19 09:18:10|20376.49|20376.49|20376.25|20376.25|20376.56|20376.56|20376.2|20376.2|0
1734599900000|2024-12-19 09:18:20|20376.34|20376.34|20376.04|20376.04|20376.61|20376.61|20376.04|20376.04|0
1734599910000|2024-12-19 09:18:30|20376.11|20376.11|20375.53|20375.53|20376.11|20376.11|20375.44|20375.44|0
1734599920000|2024-12-19 09:18:40|20375.34|20375.34|20374.14|20374.14|20375.53|20375.53|20374|20374|0
1734599930000|2024-12-19 09:18:50|20374.68|20374.68|20374.11|20374.11|20374.86|20374.86|20374.11|20374.11|0
1734599940000|2024-12-19 09:19:00|20374.19|20374.19|20373.15|20373.15|20374.19|20374.19|20373.15|20373.15|0
1734599950000|2024-12-19 09:19:10|20373.01|20373.01|20368.68|20368.68|20373.01|20373.01|20368.68|20368.68|0
1734599960000|2024-12-19 09:19:20|20368.62|20368.62|20367.77|20367.77|20368.62|20368.62|20367.7|20367.7|0
1734599970000|2024-12-19 09:19:30|20367.87|20367.87|20367.74|20367.74|20368.02|20368.02|20367.56|20367.56|0
1734599980000|2024-12-19 09:19:40|20367.55|20367.55|20366.61|20366.61|20367.55|20367.55|20366.61|20366.61|0
1734599990000|2024-12-19 09:19:50|20366.49|20366.49|20366.44|20366.44|20366.61|20366.61|20365.49|20365.49|0
1734600000000|2024-12-19 09:20:00|20366.5|20366.5|20366.93|20366.93|20367.03|20367.03|20366.45|20366.45|0
1734600010000|2024-12-19 09:20:10|20367.05|20367.05|20367.39|20367.39|20367.39|20367.39|20367.01|20367.01|0
1734600020000|2024-12-19 09:20:20|20367.42|20367.42|20368.32|20368.32|20368.32|20368.32|20367.42|20367.42|0
1734600030000|2024-12-19 09:20:30|20368.38|20368.38|20369.37|20369.37|20369.59|20369.59|20368.38|20368.38|0
1734600040000|2024-12-19 09:20:40|20369.45|20369.45|20369.61|20369.61|20369.91|20369.91|20369.45|20369.45|0
1734600050000|2024-12-19 09:20:50|20369.65|20369.65|20369.64|20369.64|20369.65|20369.65|20369.6|20369.6|0
1734600060000|2024-12-19 09:21:00|20369.41|20369.41|20369.39|20369.39|20369.77|20369.77|20369.39|20369.39|0
1734600070000|2024-12-19 09:21:10|20369.03|20369.03|20368.79|20368.79|20369.08|20369.08|20368.79|20368.79|0
1734600080000|2024-12-19 09:21:20|20368.98|20368.98|20368.69|20368.69|20368.99|20368.99|20368.69|20368.69|0
1734600090000|2024-12-19 09:21:30|20368.5|20368.5|20368.87|20368.87|20368.98|20368.98|20368.5|20368.5|0
1734600100000|2024-12-19 09:21:40|20368.82|20368.82|20369.25|20369.25|20369.25|20369.25|20368.73|20368.73|0
1734600110000|2024-12-19 09:21:50|20369.11|20369.11|20368.82|20368.82|20369.11|20369.11|20368.82|20368.82|0
1734600120000|2024-12-19 09:22:00|20368.7|20368.7|20368.61|20368.61|20368.85|20368.85|20368.6|20368.6|0
1734600130000|2024-12-19 09:22:10|20368.43|20368.43|20368.15|20368.15|20368.61|20368.61|20368.15|20368.15|0
1734600140000|2024-12-19 09:22:20|20368.23|20368.23|20368.14|20368.14|20368.28|20368.28|20368.14|20368.14|0
1734600150000|2024-12-19 09:22:30|20367.92|20367.92|20367.38|20367.38|20367.92|20367.92|20367.38|20367.38|0
1734600160000|2024-12-19 09:22:40|20367.36|20367.36|20367.02|20367.02|20367.36|20367.36|20367.02|20367.02|0
1734600170000|2024-12-19 09:22:50|20367.06|20367.06|20366.82|20366.82|20367.24|20367.24|20366.82|20366.82|0
1734600180000|2024-12-19 09:23:00|20366.93|20366.93|20366.74|20366.74|20367.21|20367.21|20366.74|20366.74|0
1734600190000|2024-12-19 09:23:10|20367.21|20367.21|20367.51|20367.51|20367.76|20367.76|20367.21|20367.21|0
1734600200000|2024-12-19 09:23:20|20367.97|20367.97|20367.94|20367.94|20368.03|20368.03|20367.94|20367.94|0
1734600210000|2024-12-19 09:23:30|20368.15|20368.15|20368.05|20368.05|20368.22|20368.22|20367.85|20367.85|0
1734600220000|2024-12-19 09:23:40|20367.91|20367.91|20367.78|20367.78|20368.06|20368.06|20367.78|20367.78|0
1734600230000|2024-12-19 09:23:50|20367.62|20367.62|20367.5|20367.5|20367.62|20367.62|20367.12|20367.12|0
1734600240000|2024-12-19 09:24:00|20367.53|20367.53|20366.77|20366.77|20367.64|20367.64|20366.77|20366.77|0
1734600250000|2024-12-19 09:24:10|20366.78|20366.78|20366.86|20366.86|20367.21|20367.21|20366.78|20366.78|0
1734600260000|2024-12-19 09:24:20|20367.02|20367.02|20367.14|20367.14|20367.34|20367.34|20367.02|20367.02|0
1734600270000|2024-12-19 09:24:30|20367.07|20367.07|20365.85|20365.85|20367.07|20367.07|20365.72|20365.72|0
1734600280000|2024-12-19 09:24:40|20365.75|20365.75|20365.81|20365.81|20365.92|20365.92|20365.75|20365.75|0
1734600290000|2024-12-19 09:24:50|20365.87|20365.87|20365.33|20365.33|20365.87|20365.87|20365.18|20365.18|0
1734600300000|2024-12-19 09:25:00|20365.14|20365.14|20365.72|20365.72|20365.72|20365.72|20365.14|20365.14|0
1734600310000|2024-12-19 09:25:10|20365.84|20365.84|20366.42|20366.42|20366.42|20366.42|20365.74|20365.74|0
1734600320000|2024-12-19 09:25:20|20366.54|20366.54|20367.11|20367.11|20367.11|20367.11|20366.54|20366.54|0
1734600330000|2024-12-19 09:25:30|20367.17|20367.17|20367.48|20367.48|20367.48|20367.48|20367.17|20367.17|0
1734600340000|2024-12-19 09:25:40|20367.53|20367.53|20367.71|20367.71|20367.71|20367.71|20367.53|20367.53|0
1734600350000|2024-12-19 09:25:50|20367.47|20367.47|20367.6|20367.6|20367.6|20367.6|20367.47|20367.47|0
1734600360000|2024-12-19 09:26:00|20367.81|20367.81|20367.94|20367.94|20368.12|20368.12|20367.81|20367.81|0
1734600370000|2024-12-19 09:26:10|20367.89|20367.89|20367.79|20367.79|20367.89|20367.89|20367.68|20367.68|0
1734600380000|2024-12-19 09:26:20|20367.75|20367.75|20367.75|20367.75|20367.75|20367.75|20367.75|20367.75|0
1734600390000|2024-12-19 09:26:30|20367.94|20367.94|20367.41|20367.41|20368.17|20368.17|20367.41|20367.41|0
1734600400000|2024-12-19 09:26:40|20367.59|20367.59|20367.15|20367.15|20367.59|20367.59|20367.15|20367.15|0
1734600410000|2024-12-19 09:26:50|20367.3|20367.3|20367.37|20367.37|20367.37|20367.37|20367.08|20367.08|0
1734600420000|2024-12-19 09:27:00|20367.3|20367.3|20366.44|20366.44|20367.31|20367.31|20366.44|20366.44|0
1734600430000|2024-12-19 09:27:10|20366.59|20366.59|20366.35|20366.35|20366.59|20366.59|20366.35|20366.35|0
1734600440000|2024-12-19 09:27:20|20366.26|20366.26|20365.91|20365.91|20366.54|20366.54|20365.76|20365.76|0
1734600450000|2024-12-19 09:27:30|20366|20366|20366|20366|20366|20366|20366|20366|0
1734600460000|2024-12-19 09:27:40|20366.04|20366.04|20366.18|20366.18|20366.18|20366.18|20366.04|20366.04|0
1734600470000|2024-12-19 09:27:50|20366.34|20366.34|20367.74|20367.74|20367.74|20367.74|20366.34|20366.34|0
1734600480000|2024-12-19 09:28:00|20367.77|20367.77|20372.22|20372.22|20372.22|20372.22|20367.77|20367.77|0
1734600490000|2024-12-19 09:28:10|20372.19|20372.19|20373.14|20373.14|20373.14|20373.14|20372.15|20372.15|0
1734600500000|2024-12-19 09:28:20|20373.31|20373.31|20373.57|20373.57|20373.57|20373.57|20373.31|20373.31|0
1734600510000|2024-12-19 09:28:30|20373.53|20373.53|20373.62|20373.62|20373.62|20373.62|20373.43|20373.43|0
1734600520000|2024-12-19 09:28:40|20373.7|20373.7|20374.14|20374.14|20374.14|20374.14|20373.7|20373.7|0
1734600530000|2024-12-19 09:28:50|20373.95|20373.95|20373.87|20373.87|20373.95|20373.95|20373.77|20373.77|0
1734600540000|2024-12-19 09:29:00|20373.79|20373.79|20373.94|20373.94|20374.1|20374.1|20373.79|20373.79|0
1734600550000|2024-12-19 09:29:10|20373.88|20373.88|20373.65|20373.65|20373.92|20373.92|20373.65|20373.65|0
1734600560000|2024-12-19 09:29:20|20373.7|20373.7|20373.49|20373.49|20373.7|20373.7|20373.45|20373.45|0
1734600570000|2024-12-19 09:29:30|20373.54|20373.54|20373.59|20373.59|20373.7|20373.7|20373.49|20373.49|0
1734600580000|2024-12-19 09:29:40|20374.82|20374.82|20374.32|20374.32|20375.63|20375.63|20374.27|20374.27|0
1734600590000|2024-12-19 09:29:50|20374.24|20374.24|20374.74|20374.74|20374.74|20374.74|20374.24|20374.24|0
1734600600000|2024-12-19 09:30:00|20374.61|20374.61|20375.03|20375.03|20375.16|20375.16|20374.54|20374.54|0
1734600610000|2024-12-19 09:30:10|20374.95|20374.95|20375.15|20375.15|20375.15|20375.15|20374.92|20374.92|0
1734600620000|2024-12-19 09:30:20|20375.24|20375.24|20375.11|20375.11|20375.24|20375.24|20374.97|20374.97|0
1734600630000|2024-12-19 09:30:30|20375.01|20375.01|20375.17|20375.17|20375.17|20375.17|20375.01|20375.01|0
1734600640000|2024-12-19 09:30:40|20375.21|20375.21|20374.32|20374.32|20375.47|20375.47|20374.32|20374.32|0
1734600650000|2024-12-19 09:30:50|20374.27|20374.27|20374.91|20374.91|20374.91|20374.91|20374.18|20374.18|0
1734600660000|2024-12-19 09:31:00|20374.85|20374.85|20374.77|20374.77|20374.98|20374.98|20374.41|20374.41|0
1734600670000|2024-12-19 09:31:10|20374.87|20374.87|20374.82|20374.82|20374.98|20374.98|20374.78|20374.78|0
1734600680000|2024-12-19 09:31:20|20374.92|20374.92|20375.16|20375.16|20375.16|20375.16|20374.81|20374.81|0
1734600690000|2024-12-19 09:31:30|20375.23|20375.23|20374.43|20374.43|20375.23|20375.23|20374.41|20374.41|0
1734600700000|2024-12-19 09:31:40|20374.47|20374.47|20374.7|20374.7|20374.7|20374.7|20374.47|20374.47|0
1734600710000|2024-12-19 09:31:50|20374.83|20374.83|20374.94|20374.94|20374.98|20374.98|20374.83|20374.83|0
1734600720000|2024-12-19 09:32:00|20374.95|20374.95|20374.33|20374.33|20375.02|20375.02|20374.33|20374.33|0
1734600730000|2024-12-19 09:32:10|20374.44|20374.44|20374.46|20374.46|20374.46|20374.46|20374.22|20374.22|0
1734600740000|2024-12-19 09:32:20|20374.36|20374.36|20374.87|20374.87|20375.09|20375.09|20374.36|20374.36|0
1734600750000|2024-12-19 09:32:30|20374.54|20374.54|20374.67|20374.67|20374.87|20374.87|20374.4|20374.4|0
1734600760000|2024-12-19 09:32:40|20374.7|20374.7|20375.19|20375.19|20375.19|20375.19|20374.7|20374.7|0
1734600770000|2024-12-19 09:32:50|20375.1|20375.1|20375.64|20375.64|20375.64|20375.64|20375.1|20375.1|0
1734600780000|2024-12-19 09:33:00|20375.68|20375.68|20375.64|20375.64|20375.68|20375.68|20375.56|20375.56|0
1734600790000|2024-12-19 09:33:10|20375.79|20375.79|20375.63|20375.63|20375.88|20375.88|20375.63|20375.63|0
1734600800000|2024-12-19 09:33:20|20375.58|20375.58|20376.08|20376.08|20376.29|20376.29|20375.58|20375.58|0
1734600820000|2024-12-19 09:33:40|20375.96|20375.96|20374.37|20374.37|20375.96|20375.96|20374.37|20374.37|0
1734600830000|2024-12-19 09:33:50|20374.35|20374.35|20374.08|20374.08|20374.35|20374.35|20374.08|20374.08|0
1734600850000|2024-12-19 09:34:10|20374.33|20374.33|20374.62|20374.62|20374.62|20374.62|20374.11|20374.11|0
1734600860000|2024-12-19 09:34:20|20374.46|20374.46|20373.77|20373.77|20374.46|20374.46|20373.44|20373.44|0
1734600870000|2024-12-19 09:34:30|20373.8|20373.8|20373.34|20373.34|20373.8|20373.8|20373.28|20373.28|0
1734600880000|2024-12-19 09:34:40|20373.41|20373.41|20373.73|20373.73|20373.78|20373.78|20373.41|20373.41|0
1734600890000|2024-12-19 09:34:50|20373.62|20373.62|20373.45|20373.45|20373.62|20373.62|20373.45|20373.45|0
1734600900000|2024-12-19 09:35:00|20373.58|20373.58|20373.25|20373.25|20373.58|20373.58|20373.25|20373.25|0
1734600910000|2024-12-19 09:35:10|20373.37|20373.37|20373.37|20373.37|20373.37|20373.37|20373.29|20373.29|0
1734600920000|2024-12-19 09:35:20|20373.25|20373.25|20373.16|20373.16|20373.38|20373.38|20373.16|20373.16|0
1734600930000|2024-12-19 09:35:30|20373.01|20373.01|20373.26|20373.26|20373.26|20373.26|20373.01|20373.01|0
1734600940000|2024-12-19 09:35:40|20373.32|20373.32|20373.41|20373.41|20373.41|20373.41|20373.32|20373.32|0
1734600950000|2024-12-19 09:35:50|20373.59|20373.59|20373.41|20373.41|20373.59|20373.59|20373.27|20373.27|0
1734600960000|2024-12-19 09:36:00|20373.87|20373.87|20374.11|20374.11|20374.11|20374.11|20373.87|20373.87|0
1734600970000|2024-12-19 09:36:10|20374.15|20374.15|20374.21|20374.21|20374.21|20374.21|20374.04|20374.04|0
1734600980000|2024-12-19 09:36:20|20373.73|20373.73|20373.73|20373.73|20373.73|20373.73|20373.73|20373.73|0
1734600990000|2024-12-19 09:36:30|20373.66|20373.66|20373.83|20373.83|20373.83|20373.83|20373.66|20373.66|0
1734601000000|2024-12-19 09:36:40|20373.9|20373.9|20374.13|20374.13|20374.13|20374.13|20373.9|20373.9|0
1734601010000|2024-12-19 09:36:50|20373.97|20373.97|20374.22|20374.22|20374.22|20374.22|20373.97|20373.97|0
1734601020000|2024-12-19 09:37:00|20374.34|20374.34|20374.66|20374.66|20374.75|20374.75|20374.25|20374.25|0
1734601030000|2024-12-19 09:37:10|20374.82|20374.82|20374.78|20374.78|20374.93|20374.93|20374.73|20374.73|0
1734601040000|2024-12-19 09:37:20|20374.81|20374.81|20376.26|20376.26|20376.28|20376.28|20374.81|20374.81|0
1734601050000|2024-12-19 09:37:30|20376.51|20376.51|20383.71|20383.71|20383.71|20383.71|20376.45|20376.45|0
1734601060000|2024-12-19 09:37:40|20383.59|20383.59|20383.56|20383.56|20384.04|20384.04|20383.42|20383.42|0
1734601070000|2024-12-19 09:37:50|20383.58|20383.58|20383.06|20383.06|20383.72|20383.72|20383.06|20383.06|0
1734601080000|2024-12-19 09:38:00|20382.95|20382.95|20382.65|20382.65|20382.95|20382.95|20382.57|20382.57|0
1734601090000|2024-12-19 09:38:10|20382.6|20382.6|20382.63|20382.63|20382.69|20382.69|20382.47|20382.47|0
1734601100000|2024-12-19 09:38:20|20382.71|20382.71|20382.72|20382.72|20382.72|20382.72|20382.71|20382.71|0
1734601110000|2024-12-19 09:38:30|20382.84|20382.84|20382.79|20382.79|20383.03|20383.03|20382.76|20382.76|0
1734601120000|2024-12-19 09:38:40|20382.87|20382.87|20382.97|20382.97|20383.21|20383.21|20382.87|20382.87|0
1734601130000|2024-12-19 09:38:50|20383.12|20383.12|20382.92|20382.92|20383.26|20383.26|20382.8|20382.8|0
1734601140000|2024-12-19 09:39:00|20382.87|20382.87|20382.74|20382.74|20382.87|20382.87|20382.69|20382.69|0
1734601150000|2024-12-19 09:39:10|20382.8|20382.8|20382.8|20382.8|20382.97|20382.97|20382.67|20382.67|0
1734601160000|2024-12-19 09:39:20|20382.74|20382.74|20382.74|20382.74|20382.74|20382.74|20382.74|20382.74|0
1734601170000|2024-12-19 09:39:30|20382.69|20382.69|20382.49|20382.49|20382.69|20382.69|20382.4|20382.4|0
1734601180000|2024-12-19 09:39:40|20382.63|20382.63|20382.89|20382.89|20382.89|20382.89|20382.63|20382.63|0
1734601190000|2024-12-19 09:39:50|20382.84|20382.84|20382.62|20382.62|20383.15|20383.15|20382.57|20382.57|0
1734601200000|2024-12-19 09:40:00|20382.7|20382.7|20383.07|20383.07|20383.07|20383.07|20382.7|20382.7|0
1734601210000|2024-12-19 09:40:10|20383.01|20383.01|20383.01|20383.01|20383.07|20383.07|20382.87|20382.87|0
1734601220000|2024-12-19 09:40:20|20382.91|20382.91|20382.76|20382.76|20382.91|20382.91|20382.76|20382.76|0
1734601230000|2024-12-19 09:40:30|20382.58|20382.58|20382.38|20382.38|20382.58|20382.58|20382.33|20382.33|0
1734601240000|2024-12-19 09:40:40|20382.42|20382.42|20382.63|20382.63|20382.63|20382.63|20382.42|20382.42|0
1734601250000|2024-12-19 09:40:50|20382.57|20382.57|20382.9|20382.9|20382.9|20382.9|20382.57|20382.57|0
1734601260000|2024-12-19 09:41:00|20382.72|20382.72|20382.43|20382.43|20382.72|20382.72|20382.31|20382.31|0
1734601270000|2024-12-19 09:41:10|20382.49|20382.49|20382.56|20382.56|20382.66|20382.66|20382.49|20382.49|0
1734601280000|2024-12-19 09:41:20|20382.52|20382.52|20380.98|20380.98|20382.63|20382.63|20380.98|20380.98|0
1734601290000|2024-12-19 09:41:30|20381.16|20381.16|20380.87|20380.87|20381.31|20381.31|20380.79|20380.79|0
1734601300000|2024-12-19 09:41:40|20380.8|20380.8|20380.68|20380.68|20380.8|20380.8|20380.62|20380.62|0
1734601310000|2024-12-19 09:41:50|20380.64|20380.64|20380.61|20380.61|20380.7|20380.7|20380.58|20380.58|0
1734601320000|2024-12-19 09:42:00|20380.56|20380.56|20379.94|20379.94|20380.56|20380.56|20379.94|20379.94|0
1734601330000|2024-12-19 09:42:10|20379.84|20379.84|20379.71|20379.71|20379.96|20379.96|20379.67|20379.67|0
1734601340000|2024-12-19 09:42:20|20379.7|20379.7|20379.52|20379.52|20379.7|20379.7|20379.4|20379.4|0
1734601350000|2024-12-19 09:42:30|20379.57|20379.57|20379.56|20379.56|20379.57|20379.57|20379.46|20379.46|0
1734601360000|2024-12-19 09:42:40|20379.65|20379.65|20379.59|20379.59|20379.81|20379.81|20379.59|20379.59|0
1734601370000|2024-12-19 09:42:50|20379.32|20379.32|20379.39|20379.39|20379.48|20379.48|20379.14|20379.14|0
1734601380000|2024-12-19 09:43:00|20379.21|20379.21|20379.27|20379.27|20379.27|20379.27|20379.21|20379.21|0
1734601390000|2024-12-19 09:43:10|20379.04|20379.04|20378.85|20378.85|20379.04|20379.04|20378.85|20378.85|0
1734601400000|2024-12-19 09:43:20|20378.76|20378.76|20378.05|20378.05|20378.76|20378.76|20378.05|20378.05|0
1734601410000|2024-12-19 09:43:30|20377.92|20377.92|20377.55|20377.55|20377.92|20377.92|20377.43|20377.43|0
1734601420000|2024-12-19 09:43:40|20377.38|20377.38|20377.25|20377.25|20377.38|20377.38|20377.25|20377.25|0
1734601430000|2024-12-19 09:43:50|20377.06|20377.06|20377.1|20377.1|20377.1|20377.1|20377.06|20377.06|0
1734601440000|2024-12-19 09:44:00|20377.4|20377.4|20377.32|20377.32|20377.4|20377.4|20377.32|20377.32|0
1734601450000|2024-12-19 09:44:10|20377.41|20377.41|20377.54|20377.54|20377.54|20377.54|20377.41|20377.41|0
1734601460000|2024-12-19 09:44:20|20377.47|20377.47|20377.67|20377.67|20377.67|20377.67|20377.47|20377.47|0
1734601470000|2024-12-19 09:44:30|20377.71|20377.71|20377.67|20377.67|20377.71|20377.71|20377.67|20377.67|0
1734601480000|2024-12-19 09:44:40|20377.33|20377.33|20377.28|20377.28|20377.46|20377.46|20377.28|20377.28|0
1734601490000|2024-12-19 09:44:50|20377.34|20377.34|20377.19|20377.19|20377.34|20377.34|20377.19|20377.19|0
1734601500000|2024-12-19 09:45:00|20377.14|20377.14|20377.05|20377.05|20377.14|20377.14|20377.05|20377.05|0
1734601510000|2024-12-19 09:45:10|20376.91|20376.91|20375.98|20375.98|20377.01|20377.01|20375.98|20375.98|0
1734601520000|2024-12-19 09:45:20|20375.94|20375.94|20376.14|20376.14|20376.2|20376.2|20375.89|20375.89|0
1734601530000|2024-12-19 09:45:30|20376.2|20376.2|20375.63|20375.63|20376.2|20376.2|20375.52|20375.52|0
1734601540000|2024-12-19 09:45:40|20375.61|20375.61|20375.39|20375.39|20375.61|20375.61|20375.39|20375.39|0
1734601550000|2024-12-19 09:45:50|20375.53|20375.53|20375.56|20375.56|20375.62|20375.62|20375.51|20375.51|0
1734601560000|2024-12-19 09:46:00|20375.94|20375.94|20375.63|20375.63|20375.94|20375.94|20375.63|20375.63|0
1734601570000|2024-12-19 09:46:10|20375.68|20375.68|20375.71|20375.71|20376.02|20376.02|20375.59|20375.59|0
1734601580000|2024-12-19 09:46:20|20375.79|20375.79|20375.98|20375.98|20376.04|20376.04|20375.79|20375.79|0
1734601590000|2024-12-19 09:46:30|20376.09|20376.09|20376.11|20376.11|20376.17|20376.17|20376|20376|0
1734601600000|2024-12-19 09:46:40|20375.91|20375.91|20375.7|20375.7|20376.26|20376.26|20375.7|20375.7|0
1734601610000|2024-12-19 09:46:50|20375.82|20375.82|20375.82|20375.82|20375.82|20375.82|20375.82|20375.82|0
1734601620000|2024-12-19 09:47:00|20375.66|20375.66|20375.39|20375.39|20375.66|20375.66|20375.37|20375.37|0
1734601630000|2024-12-19 09:47:10|20375.48|20375.48|20375.68|20375.68|20375.73|20375.73|20375.48|20375.48|0
1734601640000|2024-12-19 09:47:20|20375.45|20375.45|20372.04|20372.04|20375.45|20375.45|20371.97|20371.97|0
1734601650000|2024-12-19 09:47:30|20371.86|20371.86|20371.3|20371.3|20371.86|20371.86|20371.3|20371.3|0
1734601660000|2024-12-19 09:47:40|20371.18|20371.18|20370.28|20370.28|20371.18|20371.18|20370.28|20370.28|0
1734601670000|2024-12-19 09:47:50|20370.11|20370.11|20369.54|20369.54|20370.11|20370.11|20369.54|20369.54|0
1734601680000|2024-12-19 09:48:00|20369.51|20369.51|20368.41|20368.41|20369.57|20369.57|20368.41|20368.41|0
1734601690000|2024-12-19 09:48:10|20368.38|20368.38|20368.28|20368.28|20368.41|20368.41|20368.28|20368.28|0
1734601700000|2024-12-19 09:48:20|20367.97|20367.97|20367.5|20367.5|20368.19|20368.19|20367.5|20367.5|0
1734601710000|2024-12-19 09:48:30|20367.55|20367.55|20367.55|20367.55|20367.55|20367.55|20367.55|20367.55|0
1734601720000|2024-12-19 09:48:40|20367.39|20367.39|20367.49|20367.49|20367.58|20367.58|20367.39|20367.39|0
1734601730000|2024-12-19 09:48:50|20367.18|20367.18|20367.09|20367.09|20367.18|20367.18|20367.05|20367.05|0
1734601740000|2024-12-19 09:49:00|20367.18|20367.18|20367.18|20367.18|20367.18|20367.18|20367.18|20367.18|0
1734601750000|2024-12-19 09:49:10|20367.02|20367.02|20367.12|20367.12|20367.12|20367.12|20367.02|20367.02|0
1734601760000|2024-12-19 09:49:20|20367.16|20367.16|20367.06|20367.06|20367.34|20367.34|20367.06|20367.06|0
1734601770000|2024-12-19 09:49:30|20367.12|20367.12|20367.54|20367.54|20367.54|20367.54|20367.12|20367.12|0
1734601780000|2024-12-19 09:49:40|20367.44|20367.44|20367.67|20367.67|20367.67|20367.67|20367.44|20367.44|0
1734601790000|2024-12-19 09:49:50|20367.56|20367.56|20366.92|20366.92|20367.56|20367.56|20366.92|20366.92|0
1734601800000|2024-12-19 09:50:00|20366.82|20366.82|20366.35|20366.35|20366.82|20366.82|20366.35|20366.35|0
1734601810000|2024-12-19 09:50:10|20366.24|20366.24|20365.77|20365.77|20366.24|20366.24|20365.77|20365.77|0
1734601820000|2024-12-19 09:50:20|20365.98|20365.98|20365.77|20365.77|20365.98|20365.98|20365.77|20365.77|0
1734601830000|2024-12-19 09:50:30|20365.66|20365.66|20365.59|20365.59|20365.66|20365.66|20365.59|20365.59|0
1734601840000|2024-12-19 09:50:40|20365.69|20365.69|20365.81|20365.81|20365.81|20365.81|20365.64|20365.64|0
1734601850000|2024-12-19 09:50:50|20365.86|20365.86|20366.09|20366.09|20366.09|20366.09|20365.86|20365.86|0
1734601860000|2024-12-19 09:51:00|20366.15|20366.15|20366.1|20366.1|20366.47|20366.47|20366.1|20366.1|0
1734601870000|2024-12-19 09:51:10|20366.2|20366.2|20365.62|20365.62|20366.2|20366.2|20365.62|20365.62|0
1734601880000|2024-12-19 09:51:20|20365.67|20365.67|20366|20366|20366|20366|20365.54|20365.54|0
1734601890000|2024-12-19 09:51:30|20365.96|20365.96|20365.84|20365.84|20365.96|20365.96|20365.79|20365.79|0
1734601900000|2024-12-19 09:51:40|20365.71|20365.71|20364.89|20364.89|20365.71|20365.71|20364.89|20364.89|0
1734601910000|2024-12-19 09:51:50|20364.85|20364.85|20364.51|20364.51|20364.85|20364.85|20364.51|20364.51|0
1734601920000|2024-12-19 09:52:00|20364.42|20364.42|20364.44|20364.44|20364.54|20364.54|20364.32|20364.32|0
1734601930000|2024-12-19 09:52:10|20364.4|20364.4|20364.2|20364.2|20364.4|20364.4|20364.16|20364.16|0
1734601940000|2024-12-19 09:52:20|20364.02|20364.02|20362.23|20362.23|20364.02|20364.02|20362.23|20362.23|0
1734601950000|2024-12-19 09:52:30|20362.11|20362.11|20361.77|20361.77|20362.26|20362.26|20361.77|20361.77|0
1734601960000|2024-12-19 09:52:40|20361.63|20361.63|20361.56|20361.56|20361.69|20361.69|20361.37|20361.37|0
1734601970000|2024-12-19 09:52:50|20361.74|20361.74|20361.01|20361.01|20361.82|20361.82|20361.01|20361.01|0
1734601980000|2024-12-19 09:53:00|20360.97|20360.97|20361.07|20361.07|20361.07|20361.07|20360.87|20360.87|0
1734601990000|2024-12-19 09:53:10|20360.97|20360.97|20360.76|20360.76|20360.97|20360.97|20360.76|20360.76|0
1734602000000|2024-12-19 09:53:20|20360.68|20360.68|20360.84|20360.84|20360.89|20360.89|20360.68|20360.68|0
1734602010000|2024-12-19 09:53:30|20360.88|20360.88|20361|20361|20361|20361|20360.88|20360.88|0
1734602020000|2024-12-19 09:53:40|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|20361.12|0
1734602030000|2024-12-19 09:53:50|20361.16|20361.16|20361.04|20361.04|20361.2|20361.2|20360.93|20360.93|0
1734602040000|2024-12-19 09:54:00|20361.01|20361.01|20360.33|20360.33|20361.22|20361.22|20360.33|20360.33|0
1734602050000|2024-12-19 09:54:10|20360.21|20360.21|20360.3|20360.3|20360.3|20360.3|20360.06|20360.06|0
1734602060000|2024-12-19 09:54:20|20360.19|20360.19|20360.05|20360.05|20360.22|20360.22|20360.05|20360.05|0
1734602070000|2024-12-19 09:54:30|20360.24|20360.24|20360.1|20360.1|20360.32|20360.32|20360.1|20360.1|0
1734602080000|2024-12-19 09:54:40|20359.97|20359.97|20359.78|20359.78|20359.97|20359.97|20359.68|20359.68|0
1734602090000|2024-12-19 09:54:50|20359.64|20359.64|20359.88|20359.88|20359.88|20359.88|20359.64|20359.64|0
1734602100000|2024-12-19 09:55:00|20359.91|20359.91|20360.47|20360.47|20360.47|20360.47|20359.91|20359.91|0
1734602110000|2024-12-19 09:55:10|20360.56|20360.56|20360.47|20360.47|20360.69|20360.69|20360.47|20360.47|0
1734602120000|2024-12-19 09:55:20|20360.34|20360.34|20360.21|20360.21|20360.34|20360.34|20360.1|20360.1|0
1734602130000|2024-12-19 09:55:30|20360.04|20360.04|20359.84|20359.84|20360.04|20360.04|20359.84|20359.84|0
1734602140000|2024-12-19 09:55:40|20359.76|20359.76|20359.84|20359.84|20359.84|20359.84|20359.76|20359.76|0
1734602150000|2024-12-19 09:55:50|20359.97|20359.97|20359.84|20359.84|20360.08|20360.08|20359.84|20359.84|0
1734602160000|2024-12-19 09:56:00|20359.65|20359.65|20359.64|20359.64|20359.65|20359.65|20359.63|20359.63|0
1734602170000|2024-12-19 09:56:10|20360.15|20360.15|20360.34|20360.34|20360.34|20360.34|20360.09|20360.09|0
1734602180000|2024-12-19 09:56:20|20360.22|20360.22|20360.3|20360.3|20360.3|20360.3|20360.01|20360.01|0
1734602190000|2024-12-19 09:56:30|20360.33|20360.33|20359.9|20359.9|20360.33|20360.33|20359.84|20359.84|0
1734602200000|2024-12-19 09:56:40|20359.69|20359.69|20358.93|20358.93|20359.69|20359.69|20358.93|20358.93|0
1734602210000|2024-12-19 09:56:50|20358.89|20358.89|20358.36|20358.36|20358.89|20358.89|20358.36|20358.36|0
1734602220000|2024-12-19 09:57:00|20358.31|20358.31|20357.96|20357.96|20358.31|20358.31|20357.96|20357.96|0
1734602230000|2024-12-19 09:57:10|20357.86|20357.86|20357.81|20357.81|20357.86|20357.86|20357.73|20357.73|0
1734602240000|2024-12-19 09:57:20|20358.05|20358.05|20359.14|20359.14|20359.14|20359.14|20358.05|20358.05|0
1734602250000|2024-12-19 09:57:30|20359.32|20359.32|20359.32|20359.32|20359.32|20359.32|20359.32|20359.32|0
1734602260000|2024-12-19 09:57:40|20359.15|20359.15|20359.33|20359.33|20359.39|20359.39|20359.03|20359.03|0
1734602270000|2024-12-19 09:57:50|20359.39|20359.39|20359.31|20359.31|20359.39|20359.39|20359.22|20359.22|0
1734602280000|2024-12-19 09:58:00|20359.19|20359.19|20358.59|20358.59|20359.33|20359.33|20358.59|20358.59|0
1734602290000|2024-12-19 09:58:10|20358.46|20358.46|20358.46|20358.46|20358.46|20358.46|20358.46|20358.46|0
1734602300000|2024-12-19 09:58:20|20358.45|20358.45|20358.09|20358.09|20358.45|20358.45|20358.04|20358.04|0
1734602310000|2024-12-19 09:58:30|20358.08|20358.08|20358.19|20358.19|20358.19|20358.19|20358.08|20358.08|0
1734602320000|2024-12-19 09:58:40|20358.23|20358.23|20358.3|20358.3|20358.33|20358.33|20358.23|20358.23|0
1734602330000|2024-12-19 09:58:50|20358.2|20358.2|20358.11|20358.11|20358.2|20358.2|20358.11|20358.11|0
1734602340000|2024-12-19 09:59:00|20358.19|20358.19|20358.31|20358.31|20358.31|20358.31|20358.19|20358.19|0
1734602350000|2024-12-19 09:59:10|20358.26|20358.26|20358.43|20358.43|20358.43|20358.43|20358.21|20358.21|0
1734602360000|2024-12-19 09:59:20|20358.71|20358.71|20359.08|20359.08|20359.08|20359.08|20358.71|20358.71|0
1734602370000|2024-12-19 09:59:30|20358.9|20358.9|20359.04|20359.04|20359.1|20359.1|20358.9|20358.9|0
1734602380000|2024-12-19 09:59:40|20359.09|20359.09|20358.91|20358.91|20359.09|20359.09|20358.86|20358.86|0
1734602390000|2024-12-19 09:59:50|20358.67|20358.67|20358.48|20358.48|20358.67|20358.67|20358.19|20358.19|0
1734602400000|2024-12-19 10:00:00|20358.34|20358.34|20358.38|20358.38|20358.6|20358.6|20358.25|20358.25|0
1734602410000|2024-12-19 10:00:10|20358.5|20358.5|20358.74|20358.74|20358.81|20358.81|20358.38|20358.38|0
1734602420000|2024-12-19 10:00:20|20358.56|20358.56|20358.68|20358.68|20358.68|20358.68|20358.56|20358.56|0
1734602430000|2024-12-19 10:00:30|20358.77|20358.77|20359.16|20359.16|20359.16|20359.16|20358.7|20358.7|0
1734602440000|2024-12-19 10:00:40|20359.28|20359.28|20359.16|20359.16|20359.53|20359.53|20359.16|20359.16|0
1734602450000|2024-12-19 10:00:50|20359.51|20359.51|20358.79|20358.79|20359.51|20359.51|20358.66|20358.66|0
1734602460000|2024-12-19 10:01:00|20358.73|20358.73|20358.84|20358.84|20358.84|20358.84|20358.73|20358.73|0
1734602470000|2024-12-19 10:01:10|20358.88|20358.88|20359.59|20359.59|20359.63|20359.63|20358.88|20358.88|0
1734602480000|2024-12-19 10:01:20|20359.54|20359.54|20359.4|20359.4|20359.54|20359.54|20359.4|20359.4|0
1734602490000|2024-12-19 10:01:30|20359.56|20359.56|20359.8|20359.8|20359.8|20359.8|20359.56|20359.56|0
1734602500000|2024-12-19 10:01:40|20359.84|20359.84|20359.41|20359.41|20359.84|20359.84|20359.41|20359.41|0
1734602510000|2024-12-19 10:01:50|20359.56|20359.56|20359.97|20359.97|20360.01|20360.01|20359.56|20359.56|0
1734602520000|2024-12-19 10:02:00|20360.03|20360.03|20360.23|20360.23|20360.23|20360.23|20360|20360|0
1734602530000|2024-12-19 10:02:10|20360.31|20360.31|20360.98|20360.98|20360.98|20360.98|20360.31|20360.31|0
1734602540000|2024-12-19 10:02:20|20361.06|20361.06|20361.2|20361.2|20361.2|20361.2|20361.01|20361.01|0
1734602550000|2024-12-19 10:02:30|20361.12|20361.12|20360.68|20360.68|20361.12|20361.12|20360.68|20360.68|0
1734602560000|2024-12-19 10:02:40|20360.54|20360.54|20360.66|20360.66|20360.88|20360.88|20360.54|20360.54|0
1734602570000|2024-12-19 10:02:50|20360.35|20360.35|20360.35|20360.35|20360.35|20360.35|20360.29|20360.29|0
1734602580000|2024-12-19 10:03:00|20360.27|20360.27|20360.58|20360.58|20360.58|20360.58|20360.27|20360.27|0
1734602590000|2024-12-19 10:03:10|20360.62|20360.62|20360.53|20360.53|20360.64|20360.64|20360.53|20360.53|0
1734602600000|2024-12-19 10:03:20|20360.47|20360.47|20360.41|20360.41|20360.48|20360.48|20360.31|20360.31|0
1734602610000|2024-12-19 10:03:30|20360.52|20360.52|20360.52|20360.52|20360.68|20360.68|20360.52|20360.52|0
1734602620000|2024-12-19 10:03:40|20360.42|20360.42|20361.04|20361.04|20361.04|20361.04|20360.42|20360.42|0
1734602630000|2024-12-19 10:03:50|20360.83|20360.83|20360.92|20360.92|20360.98|20360.98|20360.83|20360.83|0
1734602640000|2024-12-19 10:04:00|20360.87|20360.87|20361.04|20361.04|20361.04|20361.04|20360.87|20360.87|0
1734602650000|2024-12-19 10:04:10|20360.88|20360.88|20360.88|20360.88|20360.88|20360.88|20360.88|20360.88|0
1734602660000|2024-12-19 10:04:20|20360.82|20360.82|20361.04|20361.04|20361.04|20361.04|20360.82|20360.82|0
1734602670000|2024-12-19 10:04:30|20360.9|20360.9|20360.82|20360.82|20360.9|20360.9|20360.77|20360.77|0
1734602680000|2024-12-19 10:04:40|20360.78|20360.78|20360.64|20360.64|20360.78|20360.78|20360.54|20360.54|0
1734602690000|2024-12-19 10:04:50|20360.43|20360.43|20359.25|20359.25|20360.43|20360.43|20359.25|20359.25|0
1734602700000|2024-12-19 10:05:00|20359.31|20359.31|20358.54|20358.54|20359.31|20359.31|20358.36|20358.36|0
1734602710000|2024-12-19 10:05:10|20358.87|20358.87|20359.04|20359.04|20359.04|20359.04|20358.76|20358.76|0
1734602730000|2024-12-19 10:05:30|20358.98|20358.98|20359.55|20359.55|20359.55|20359.55|20358.98|20358.98|0
1734602740000|2024-12-19 10:05:40|20359.69|20359.69|20359.64|20359.64|20359.69|20359.69|20359.63|20359.63|0
1734602750000|2024-12-19 10:05:50|20359.56|20359.56|20359.38|20359.38|20359.56|20359.56|20359.33|20359.33|0
1734602760000|2024-12-19 10:06:00|20359.46|20359.46|20359.32|20359.32|20359.46|20359.46|20359.32|20359.32|0
1734602770000|2024-12-19 10:06:10|20359.36|20359.36|20359.36|20359.36|20359.36|20359.36|20359.36|20359.36|0
1734602780000|2024-12-19 10:06:20|20359.34|20359.34|20359.71|20359.71|20359.71|20359.71|20359.34|20359.34|0
1734602790000|2024-12-19 10:06:30|20359.79|20359.79|20360|20360|20360|20360|20359.79|20359.79|0
1734602800000|2024-12-19 10:06:40|20360.16|20360.16|20360|20360|20360.16|20360.16|20360|20360|0
1734602810000|2024-12-19 10:06:50|20359.88|20359.88|20359.88|20359.88|20359.88|20359.88|20359.88|20359.88|0
1734602820000|2024-12-19 10:07:00|20360.02|20360.02|20360.14|20360.14|20360.14|20360.14|20359.86|20359.86|0
1734602830000|2024-12-19 10:07:10|20360.05|20360.05|20360.4|20360.4|20360.4|20360.4|20360.05|20360.05|0
1734602840000|2024-12-19 10:07:20|20360.54|20360.54|20360.59|20360.59|20360.59|20360.59|20360.47|20360.47|0
1734602850000|2024-12-19 10:07:30|20360.9|20360.9|20361.1|20361.1|20361.1|20361.1|20360.9|20360.9|0
1734602860000|2024-12-19 10:07:40|20360.91|20360.91|20360.91|20360.91|20360.91|20360.91|20360.91|20360.91|0
1734602870000|2024-12-19 10:07:50|20360.96|20360.96|20361.04|20361.04|20361.11|20361.11|20360.94|20360.94|0
1734602880000|2024-12-19 10:08:00|20360.97|20360.97|20360.71|20360.71|20361.02|20361.02|20360.71|20360.71|0
1734602890000|2024-12-19 10:08:10|20360.74|20360.74|20360.51|20360.51|20360.74|20360.74|20360.43|20360.43|0
1734602900000|2024-12-19 10:08:20|20360.58|20360.58|20360.4|20360.4|20360.58|20360.58|20360.2|20360.2|0
1734602910000|2024-12-19 10:08:30|20360.68|20360.68|20360.53|20360.53|20360.68|20360.68|20360.51|20360.51|0
1734602920000|2024-12-19 10:08:40|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|20360.46|0
1734602930000|2024-12-19 10:08:50|20360.25|20360.25|20360.3|20360.3|20360.3|20360.3|20360.25|20360.25|0
1734602940000|2024-12-19 10:09:00|20360.23|20360.23|20360.42|20360.42|20360.42|20360.42|20360.13|20360.13|0
1734602950000|2024-12-19 10:09:10|20360.48|20360.48|20360.8|20360.8|20360.8|20360.8|20360.48|20360.48|0
1734602960000|2024-12-19 10:09:20|20360.78|20360.78|20361.9|20361.9|20361.9|20361.9|20360.78|20360.78|0
1734602970000|2024-12-19 10:09:30|20361.83|20361.83|20361.87|20361.87|20361.87|20361.87|20361.62|20361.62|0
1734602980000|2024-12-19 10:09:40|20362.04|20362.04|20362.66|20362.66|20362.66|20362.66|20362.04|20362.04|0
1734602990000|2024-12-19 10:09:50|20362.77|20362.77|20362.96|20362.96|20362.96|20362.96|20362.77|20362.77|0
1734603000000|2024-12-19 10:10:00|20362.9|20362.9|20363.34|20363.34|20363.34|20363.34|20362.83|20362.83|0
1734603010000|2024-12-19 10:10:10|20363.4|20363.4|20363.34|20363.34|20363.45|20363.45|20363.34|20363.34|0
1734603030000|2024-12-19 10:10:30|20363.18|20363.18|20363.01|20363.01|20363.34|20363.34|20362.94|20362.94|0
1734603040000|2024-12-19 10:10:40|20363.12|20363.12|20363.73|20363.73|20363.73|20363.73|20363.07|20363.07|0
1734603050000|2024-12-19 10:10:50|20363.57|20363.57|20364.46|20364.46|20364.46|20364.46|20363.57|20363.57|0
1734603060000|2024-12-19 10:11:00|20364.38|20364.38|20364.15|20364.15|20364.47|20364.47|20364.15|20364.15|0
1734603070000|2024-12-19 10:11:10|20363.77|20363.77|20364|20364|20364|20364|20363.77|20363.77|0
1734603080000|2024-12-19 10:11:20|20363.91|20363.91|20364.45|20364.45|20364.45|20364.45|20363.91|20363.91|0
1734603090000|2024-12-19 10:11:30|20364.3|20364.3|20364.36|20364.36|20364.36|20364.36|20364.3|20364.3|0
1734603100000|2024-12-19 10:11:40|20364.42|20364.42|20364.31|20364.31|20364.73|20364.73|20364.29|20364.29|0
1734603110000|2024-12-19 10:11:50|20364.18|20364.18|20364.31|20364.31|20364.31|20364.31|20364.18|20364.18|0
1734603120000|2024-12-19 10:12:00|20364.48|20364.48|20364.18|20364.18|20364.48|20364.48|20363.97|20363.97|0
1734603130000|2024-12-19 10:12:10|20364.1|20364.1|20362.41|20362.41|20364.24|20364.24|20362.41|20362.41|0
1734603140000|2024-12-19 10:12:20|20362.03|20362.03|20362.03|20362.03|20362.03|20362.03|20361.67|20361.67|0
1734603160000|2024-12-19 10:12:40|20361.68|20361.68|20361.31|20361.31|20361.68|20361.68|20361.24|20361.24|0
1734603170000|2024-12-19 10:12:50|20361.07|20361.07|20361.04|20361.04|20361.2|20361.2|20361.04|20361.04|0
1734603180000|2024-12-19 10:13:00|20361.15|20361.15|20361.13|20361.13|20361.15|20361.15|20360.97|20360.97|0
1734603190000|2024-12-19 10:13:10|20361.34|20361.34|20360.97|20360.97|20361.4|20361.4|20360.97|20360.97|0
1734603200000|2024-12-19 10:13:20|20361.01|20361.01|20361.56|20361.56|20361.56|20361.56|20361.01|20361.01|0
1734603210000|2024-12-19 10:13:30|20361.62|20361.62|20361.7|20361.7|20361.7|20361.7|20361.56|20361.56|0
1734603220000|2024-12-19 10:13:40|20361.79|20361.79|20361.92|20361.92|20361.92|20361.92|20361.79|20361.79|0
1734603230000|2024-12-19 10:13:50|20362.13|20362.13|20362.53|20362.53|20362.53|20362.53|20362.13|20362.13|0
1734603240000|2024-12-19 10:14:00|20362.55|20362.55|20362.76|20362.76|20362.76|20362.76|20362.55|20362.55|0
1734603250000|2024-12-19 10:14:10|20362.71|20362.71|20362.84|20362.84|20362.84|20362.84|20362.71|20362.71|0
1734603260000|2024-12-19 10:14:20|20363|20363|20363|20363|20363|20363|20363|20363|0
1734603270000|2024-12-19 10:14:30|20363.04|20363.04|20363.18|20363.18|20363.18|20363.18|20363.04|20363.04|0
1734603280000|2024-12-19 10:14:40|20363.15|20363.15|20362.68|20362.68|20363.27|20363.27|20362.68|20362.68|0
1734603290000|2024-12-19 10:14:50|20362.18|20362.18|20362.1|20362.1|20362.23|20362.23|20362.05|20362.05|0
1734603300000|2024-12-19 10:15:00|20362.03|20362.03|20362.05|20362.05|20362.24|20362.24|20361.89|20361.89|0
1734603310000|2024-12-19 10:15:10|20361.93|20361.93|20361.34|20361.34|20361.93|20361.93|20360.84|20360.84|0
1734603320000|2024-12-19 10:15:20|20361.5|20361.5|20361.73|20361.73|20361.73|20361.73|20361.18|20361.18|0
1734603330000|2024-12-19 10:15:30|20361.78|20361.78|20362.09|20362.09|20362.42|20362.42|20361.78|20361.78|0
1734603340000|2024-12-19 10:15:40|20361.96|20361.96|20361.73|20361.73|20362.08|20362.08|20361.53|20361.53|0
1734603350000|2024-12-19 10:15:50|20361.82|20361.82|20361.67|20361.67|20361.96|20361.96|20361.52|20361.52|0
1734603360000|2024-12-19 10:16:00|20361.8|20361.8|20361.8|20361.8|20361.8|20361.8|20361.7|20361.7|0
1734603370000|2024-12-19 10:16:10|20361.9|20361.9|20361.5|20361.5|20361.9|20361.9|20361.5|20361.5|0
1734603380000|2024-12-19 10:16:20|20361.56|20361.56|20361.59|20361.59|20361.65|20361.65|20361.56|20361.56|0
1734603390000|2024-12-19 10:16:30|20361.56|20361.56|20361.39|20361.39|20361.72|20361.72|20361.39|20361.39|0
1734603400000|2024-12-19 10:16:40|20361.49|20361.49|20361.08|20361.08|20361.49|20361.49|20360.88|20360.88|0
1734603410000|2024-12-19 10:16:50|20361.28|20361.28|20361.62|20361.62|20361.62|20361.62|20361.09|20361.09|0
1734603420000|2024-12-19 10:17:00|20361.51|20361.51|20362.02|20362.02|20362.02|20362.02|20361.11|20361.11|0
1734603430000|2024-12-19 10:17:10|20362.16|20362.16|20362.35|20362.35|20362.35|20362.35|20362.07|20362.07|0
1734603440000|2024-12-19 10:17:20|20362.46|20362.46|20361.48|20361.48|20362.46|20362.46|20361.08|20361.08|0
1734603450000|2024-12-19 10:17:30|20361.58|20361.58|20361.42|20361.42|20361.58|20361.58|20361.3|20361.3|0
1734603460000|2024-12-19 10:17:40|20361.29|20361.29|20361.35|20361.35|20361.35|20361.35|20361.16|20361.16|0
1734603470000|2024-12-19 10:17:50|20360.94|20360.94|20360.28|20360.28|20360.94|20360.94|20360.28|20360.28|0
1734603480000|2024-12-19 10:18:00|20360.38|20360.38|20360.21|20360.21|20360.38|20360.38|20360.21|20360.21|0
1734603490000|2024-12-19 10:18:10|20360.29|20360.29|20360.67|20360.67|20360.67|20360.67|20360.29|20360.29|0
1734603500000|2024-12-19 10:18:20|20360.58|20360.58|20360.85|20360.85|20360.85|20360.85|20360.58|20360.58|0
1734603510000|2024-12-19 10:18:30|20360.92|20360.92|20360.81|20360.81|20360.92|20360.92|20360.57|20360.57|0
1734603520000|2024-12-19 10:18:40|20360.9|20360.9|20360.97|20360.97|20360.97|20360.97|20360.76|20360.76|0
1734603530000|2024-12-19 10:18:50|20360.86|20360.86|20360.92|20360.92|20361.04|20361.04|20360.79|20360.79|0
1734603540000|2024-12-19 10:19:00|20360.87|20360.87|20362.42|20362.42|20362.42|20362.42|20360.81|20360.81|0
1734603550000|2024-12-19 10:19:10|20362.21|20362.21|20362.35|20362.35|20362.35|20362.35|20362.21|20362.21|0
1734603560000|2024-12-19 10:19:20|20362.45|20362.45|20362.94|20362.94|20362.94|20362.94|20362.45|20362.45|0
1734603570000|2024-12-19 10:19:30|20362.83|20362.83|20363.12|20363.12|20363.12|20363.12|20362.83|20362.83|0
1734603580000|2024-12-19 10:19:40|20363.17|20363.17|20363.11|20363.11|20363.17|20363.17|20363.03|20363.03|0
1734603590000|2024-12-19 10:19:50|20363.02|20363.02|20362.75|20362.75|20363.02|20363.02|20362.75|20362.75|0
1734603600000|2024-12-19 10:20:00|20362.85|20362.85|20362.57|20362.57|20362.97|20362.97|20362.57|20362.57|0
1734603610000|2024-12-19 10:20:10|20362.5|20362.5|20362.93|20362.93|20363.04|20363.04|20362.46|20362.46|0
1734603620000|2024-12-19 10:20:20|20362.89|20362.89|20362.88|20362.88|20362.93|20362.93|20362.84|20362.84|0
1734603630000|2024-12-19 10:20:30|20362.91|20362.91|20362.96|20362.96|20362.96|20362.96|20362.91|20362.91|0
1734603640000|2024-12-19 10:20:40|20363.19|20363.19|20363.19|20363.19|20363.19|20363.19|20363.14|20363.14|0
1734603650000|2024-12-19 10:20:50|20363.3|20363.3|20363.16|20363.16|20363.3|20363.3|20362.7|20362.7|0
1734603660000|2024-12-19 10:21:00|20363.47|20363.47|20362.91|20362.91|20363.47|20363.47|20362.91|20362.91|0
1734603670000|2024-12-19 10:21:10|20362.85|20362.85|20362.42|20362.42|20362.85|20362.85|20362.17|20362.17|0
1734603680000|2024-12-19 10:21:20|20362.51|20362.51|20361.75|20361.75|20362.51|20362.51|20361.68|20361.68|0
1734603690000|2024-12-19 10:21:30|20361.87|20361.87|20362.06|20362.06|20362.06|20362.06|20361.87|20361.87|0
1734603700000|2024-12-19 10:21:40|20361.96|20361.96|20362.17|20362.17|20362.17|20362.17|20361.96|20361.96|0
1734603710000|2024-12-19 10:21:50|20362.23|20362.23|20361.89|20361.89|20362.41|20362.41|20361.89|20361.89|0
1734603720000|2024-12-19 10:22:00|20361.74|20361.74|20361.84|20361.84|20361.84|20361.84|20361.74|20361.74|0
1734603730000|2024-12-19 10:22:10|20361.72|20361.72|20361.72|20361.72|20361.72|20361.72|20361.72|20361.72|0
1734603740000|2024-12-19 10:22:20|20361.63|20361.63|20361.67|20361.67|20361.81|20361.81|20361.63|20361.63|0
1734603750000|2024-12-19 10:22:30|20361.5|20361.5|20360.98|20360.98|20361.5|20361.5|20360.98|20360.98|0
1734603760000|2024-12-19 10:22:40|20360.84|20360.84|20361.06|20361.06|20361.06|20361.06|20360.84|20360.84|0
1734603770000|2024-12-19 10:22:50|20360.93|20360.93|20360.29|20360.29|20360.93|20360.93|20360.29|20360.29|0
1734603780000|2024-12-19 10:23:00|20359.77|20359.77|20359.93|20359.93|20359.96|20359.96|20359.73|20359.73|0
1734603790000|2024-12-19 10:23:10|20359.92|20359.92|20359.92|20359.92|20359.92|20359.92|20359.92|20359.92|0
1734603800000|2024-12-19 10:23:20|20359.8|20359.8|20359.3|20359.3|20359.8|20359.8|20359.3|20359.3|0
1734603810000|2024-12-19 10:23:30|20359.23|20359.23|20359.43|20359.43|20359.43|20359.43|20359.19|20359.19|0
1734603820000|2024-12-19 10:23:40|20359.46|20359.46|20358.84|20358.84|20359.51|20359.51|20358.78|20358.78|0
1734603830000|2024-12-19 10:23:50|20358.74|20358.74|20358.39|20358.39|20358.74|20358.74|20358.08|20358.08|0
1734603840000|2024-12-19 10:24:00|20358.07|20358.07|20358.34|20358.34|20358.34|20358.34|20357.97|20357.97|0
1734603850000|2024-12-19 10:24:10|20358.39|20358.39|20358.46|20358.46|20358.46|20358.46|20358.13|20358.13|0
1734603860000|2024-12-19 10:24:20|20358.5|20358.5|20358.48|20358.48|20358.5|20358.5|20358.48|20358.48|0
1734603870000|2024-12-19 10:24:30|20358.61|20358.61|20358.67|20358.67|20358.67|20358.67|20358.61|20358.61|0
1734603880000|2024-12-19 10:24:40|20358.72|20358.72|20358.72|20358.72|20358.72|20358.72|20358.72|20358.72|0
1734603890000|2024-12-19 10:24:50|20358.83|20358.83|20358.98|20358.98|20358.98|20358.98|20358.83|20358.83|0
1734603900000|2024-12-19 10:25:00|20358.76|20358.76|20360.32|20360.32|20360.32|20360.32|20358.76|20358.76|0
1734603910000|2024-12-19 10:25:10|20360.29|20360.29|20360.24|20360.24|20360.45|20360.45|20360.18|20360.18|0
1734603920000|2024-12-19 10:25:20|20360.17|20360.17|20360.15|20360.15|20360.17|20360.17|20360.05|20360.05|0
1734603930000|2024-12-19 10:25:30|20360.06|20360.06|20359.62|20359.62|20360.35|20360.35|20359.62|20359.62|0
1734603940000|2024-12-19 10:25:40|20359.55|20359.55|20358.26|20358.26|20359.55|20359.55|20358.07|20358.07|0
1734603950000|2024-12-19 10:25:50|20358.15|20358.15|20357.68|20357.68|20358.19|20358.19|20357.68|20357.68|0
1734603960000|2024-12-19 10:26:00|20357.52|20357.52|20356.02|20356.02|20357.52|20357.52|20356.02|20356.02|0
1734603970000|2024-12-19 10:26:10|20355.96|20355.96|20355.23|20355.23|20355.96|20355.96|20355.23|20355.23|0
1734603980000|2024-12-19 10:26:20|20355.14|20355.14|20354.45|20354.45|20355.14|20355.14|20354.45|20354.45|0
1734603990000|2024-12-19 10:26:30|20354.76|20354.76|20354.36|20354.36|20354.76|20354.76|20354.36|20354.36|0
1734604000000|2024-12-19 10:26:40|20354.22|20354.22|20354.19|20354.19|20354.22|20354.22|20354|20354|0
1734604010000|2024-12-19 10:26:50|20354.14|20354.14|20354.24|20354.24|20354.24|20354.24|20354.14|20354.14|0
1734604020000|2024-12-19 10:27:00|20354.2|20354.2|20354.26|20354.26|20354.45|20354.45|20354.2|20354.2|0
1734604030000|2024-12-19 10:27:10|20354.51|20354.51|20354.35|20354.35|20354.59|20354.59|20354.35|20354.35|0
1734604040000|2024-12-19 10:27:20|20354.51|20354.51|20354.7|20354.7|20354.7|20354.7|20354.51|20354.51|0
1734604050000|2024-12-19 10:27:30|20354.77|20354.77|20354.77|20354.77|20354.77|20354.77|20354.77|20354.77|0
1734604060000|2024-12-19 10:27:40|20354.58|20354.58|20354.71|20354.71|20354.71|20354.71|20354.58|20354.58|0
1734604070000|2024-12-19 10:27:50|20354.74|20354.74|20354.44|20354.44|20354.74|20354.74|20354.38|20354.38|0
1734604080000|2024-12-19 10:28:00|20354.38|20354.38|20354.7|20354.7|20354.7|20354.7|20354.17|20354.17|0
1734604090000|2024-12-19 10:28:10|20354.72|20354.72|20354.76|20354.76|20354.9|20354.9|20354.62|20354.62|0
1734604100000|2024-12-19 10:28:20|20354.55|20354.55|20354.17|20354.17|20354.55|20354.55|20354.17|20354.17|0
1734604110000|2024-12-19 10:28:30|20353.91|20353.91|20354.19|20354.19|20354.25|20354.25|20353.91|20353.91|0
1734604120000|2024-12-19 10:28:40|20354.29|20354.29|20356.51|20356.51|20356.51|20356.51|20354.29|20354.29|0
1734604130000|2024-12-19 10:28:50|20356.6|20356.6|20356.7|20356.7|20356.7|20356.7|20356.6|20356.6|0
1734604140000|2024-12-19 10:29:00|20356.76|20356.76|20356.88|20356.88|20356.88|20356.88|20356.76|20356.76|0
1734604150000|2024-12-19 10:29:10|20356.76|20356.76|20356.97|20356.97|20356.97|20356.97|20356.69|20356.69|0
1734604160000|2024-12-19 10:29:20|20357.03|20357.03|20357.17|20357.17|20357.17|20357.17|20357.01|20357.01|0
1734604170000|2024-12-19 10:29:30|20357.14|20357.14|20357.3|20357.3|20357.3|20357.3|20357.14|20357.14|0
1734604180000|2024-12-19 10:29:40|20357.35|20357.35|20357.32|20357.32|20357.55|20357.55|20357.28|20357.28|0
1734604190000|2024-12-19 10:29:50|20357.4|20357.4|20357.22|20357.22|20357.4|20357.4|20357.22|20357.22|0
1734604200000|2024-12-19 10:30:00|20357.09|20357.09|20356.9|20356.9|20357.21|20357.21|20356.9|20356.9|0
1734604210000|2024-12-19 10:30:10|20356.77|20356.77|20356.32|20356.32|20356.77|20356.77|20356.32|20356.32|0
1734604220000|2024-12-19 10:30:20|20356.38|20356.38|20356.39|20356.39|20356.51|20356.51|20356.38|20356.38|0
1734604230000|2024-12-19 10:30:30|20356.29|20356.29|20356.23|20356.23|20356.35|20356.35|20356.1|20356.1|0
1734604240000|2024-12-19 10:30:40|20356.19|20356.19|20356.11|20356.11|20356.19|20356.19|20356.11|20356.11|0
1734604250000|2024-12-19 10:30:50|20356.12|20356.12|20355.8|20355.8|20356.12|20356.12|20355.8|20355.8|0
1734604260000|2024-12-19 10:31:00|20355.82|20355.82|20355.03|20355.03|20355.82|20355.82|20354.85|20354.85|0
1734604270000|2024-12-19 10:31:10|20354.98|20354.98|20354.83|20354.83|20355.05|20355.05|20354.83|20354.83|0
1734604280000|2024-12-19 10:31:20|20354.92|20354.92|20354.97|20354.97|20354.97|20354.97|20354.87|20354.87|0
1734604290000|2024-12-19 10:31:30|20354.78|20354.78|20355.08|20355.08|20355.21|20355.21|20354.78|20354.78|0
1734604300000|2024-12-19 10:31:40|20355.22|20355.22|20355.69|20355.69|20355.69|20355.69|20355.09|20355.09|0
1734604310000|2024-12-19 10:31:50|20355.74|20355.74|20355.47|20355.47|20355.74|20355.74|20355.47|20355.47|0
1734604320000|2024-12-19 10:32:00|20355.62|20355.62|20355.55|20355.55|20355.62|20355.62|20355.43|20355.43|0
1734604330000|2024-12-19 10:32:10|20355.61|20355.61|20355.99|20355.99|20355.99|20355.99|20355.61|20355.61|0
1734604340000|2024-12-19 10:32:20|20355.96|20355.96|20355.45|20355.45|20355.96|20355.96|20355.21|20355.21|0
1734604350000|2024-12-19 10:32:30|20355.58|20355.58|20356.15|20356.15|20356.15|20356.15|20355.51|20355.51|0
1734604360000|2024-12-19 10:32:40|20356.28|20356.28|20356.73|20356.73|20356.73|20356.73|20356.28|20356.28|0
1734604370000|2024-12-19 10:32:50|20356.88|20356.88|20356.83|20356.83|20356.98|20356.98|20356.83|20356.83|0
1734604380000|2024-12-19 10:33:00|20356.61|20356.61|20356.86|20356.86|20356.86|20356.86|20356.5|20356.5|0
1734604390000|2024-12-19 10:33:10|20357.02|20357.02|20357.12|20357.12|20357.14|20357.14|20357.02|20357.02|0
1734604400000|2024-12-19 10:33:20|20357.16|20357.16|20357.34|20357.34|20357.34|20357.34|20357.16|20357.16|0
1734604410000|2024-12-19 10:33:30|20357.15|20357.15|20356.97|20356.97|20357.15|20357.15|20356.97|20356.97|0
1734604420000|2024-12-19 10:33:40|20357.15|20357.15|20356.95|20356.95|20357.15|20357.15|20356.8|20356.8|0
1734604430000|2024-12-19 10:33:50|20356.74|20356.74|20356.26|20356.26|20356.74|20356.74|20356.26|20356.26|0
1734604440000|2024-12-19 10:34:00|20356.31|20356.31|20356.3|20356.3|20356.32|20356.32|20356.26|20356.26|0
1734604450000|2024-12-19 10:34:10|20355.94|20355.94|20355.14|20355.14|20355.94|20355.94|20355.14|20355.14|0
1734604460000|2024-12-19 10:34:20|20355.32|20355.32|20354.83|20354.83|20355.32|20355.32|20354.83|20354.83|0
1734604470000|2024-12-19 10:34:30|20354.64|20354.64|20354.45|20354.45|20354.8|20354.8|20354.4|20354.4|0
1734604480000|2024-12-19 10:34:40|20354.38|20354.38|20354.56|20354.56|20354.6|20354.6|20354.33|20354.33|0
1734604490000|2024-12-19 10:34:50|20354.5|20354.5|20354.43|20354.43|20354.5|20354.5|20354.43|20354.43|0
1734604500000|2024-12-19 10:35:00|20354.53|20354.53|20354.6|20354.6|20354.6|20354.6|20354.53|20354.53|0
1734604510000|2024-12-19 10:35:10|20354.67|20354.67|20354.71|20354.71|20354.71|20354.71|20354.67|20354.67|0
1734604520000|2024-12-19 10:35:20|20354.58|20354.58|20355.52|20355.52|20355.59|20355.59|20354.58|20354.58|0
1734604530000|2024-12-19 10:35:30|20355.34|20355.34|20355.16|20355.16|20355.34|20355.34|20355.12|20355.12|0
1734604540000|2024-12-19 10:35:40|20354.93|20354.93|20355|20355|20355|20355|20354.93|20354.93|0
1734604550000|2024-12-19 10:35:50|20355.03|20355.03|20354.98|20354.98|20355.03|20355.03|20354.98|20354.98|0
1734604560000|2024-12-19 10:36:00|20354.63|20354.63|20354.41|20354.41|20354.63|20354.63|20354.35|20354.35|0
1734604570000|2024-12-19 10:36:10|20354.18|20354.18|20354.61|20354.61|20354.61|20354.61|20354.18|20354.18|0
1734604580000|2024-12-19 10:36:20|20354.26|20354.26|20353.82|20353.82|20354.47|20354.47|20353.82|20353.82|0
1734604590000|2024-12-19 10:36:30|20353.72|20353.72|20353.27|20353.27|20353.72|20353.72|20353.27|20353.27|0
1734604600000|2024-12-19 10:36:40|20353.29|20353.29|20352.88|20352.88|20353.38|20353.38|20352.88|20352.88|0
1734604610000|2024-12-19 10:36:50|20352.76|20352.76|20352.75|20352.75|20352.99|20352.99|20352.62|20352.62|0
1734604620000|2024-12-19 10:37:00|20352.84|20352.84|20353.05|20353.05|20353.19|20353.19|20352.84|20352.84|0
1734604630000|2024-12-19 10:37:10|20352.88|20352.88|20352.18|20352.18|20352.88|20352.88|20352.18|20352.18|0
1734604640000|2024-12-19 10:37:20|20352.32|20352.32|20352.09|20352.09|20352.32|20352.32|20352.02|20352.02|0
1734604650000|2024-12-19 10:37:30|20352.01|20352.01|20351.55|20351.55|20352.01|20352.01|20351.55|20351.55|0
1734604660000|2024-12-19 10:37:40|20351.18|20351.18|20351.11|20351.11|20351.21|20351.21|20350.96|20350.96|0
1734604670000|2024-12-19 10:37:50|20350.9|20350.9|20350.59|20350.59|20350.95|20350.95|20350.55|20350.55|0
1734604680000|2024-12-19 10:38:00|20350.02|20350.02|20348.26|20348.26|20350.02|20350.02|20348.26|20348.26|0
1734604690000|2024-12-19 10:38:10|20348.32|20348.32|20347.64|20347.64|20348.38|20348.38|20347.64|20347.64|0
1734604700000|2024-12-19 10:38:20|20347.61|20347.61|20347.3|20347.3|20347.61|20347.61|20347.15|20347.15|0
1734604710000|2024-12-19 10:38:30|20347.33|20347.33|20347.22|20347.22|20347.33|20347.33|20347.12|20347.12|0
1734604720000|2024-12-19 10:38:40|20347.19|20347.19|20347.17|20347.17|20347.28|20347.28|20347.11|20347.11|0
1734604730000|2024-12-19 10:38:50|20346.96|20346.96|20346.53|20346.53|20346.96|20346.96|20346.53|20346.53|0
1734604740000|2024-12-19 10:39:00|20346.67|20346.67|20346.48|20346.48|20346.67|20346.67|20346.48|20346.48|0
1734604760000|2024-12-19 10:39:20|20346.37|20346.37|20346.33|20346.33|20346.37|20346.37|20346.18|20346.18|0
1734604770000|2024-12-19 10:39:30|20346.39|20346.39|20346.12|20346.12|20346.49|20346.49|20346.12|20346.12|0
1734604780000|2024-12-19 10:39:40|20345.99|20345.99|20345.72|20345.72|20346.11|20346.11|20345.72|20345.72|0
1734604790000|2024-12-19 10:39:50|20345.65|20345.65|20345.5|20345.5|20345.65|20345.65|20345.5|20345.5|0
1734604800000|2024-12-19 10:40:00|20345.59|20345.59|20345.51|20345.51|20345.68|20345.68|20345.51|20345.51|0
1734604810000|2024-12-19 10:40:10|20345.4|20345.4|20345.19|20345.19|20345.45|20345.45|20345.19|20345.19|0
1734604820000|2024-12-19 10:40:20|20345.25|20345.25|20345.53|20345.53|20345.53|20345.53|20345.19|20345.19|0
1734604830000|2024-12-19 10:40:30|20345.71|20345.71|20345.64|20345.64|20345.71|20345.71|20345.64|20345.64|0
1734604840000|2024-12-19 10:40:40|20345.91|20345.91|20346.9|20346.9|20346.9|20346.9|20345.91|20345.91|0
1734604850000|2024-12-19 10:40:50|20346.96|20346.96|20347.92|20347.92|20347.92|20347.92|20346.81|20346.81|0
1734604860000|2024-12-19 10:41:00|20347.98|20347.98|20348.72|20348.72|20348.81|20348.81|20347.98|20347.98|0
1734604870000|2024-12-19 10:41:10|20348.67|20348.67|20348.72|20348.72|20348.72|20348.72|20348.67|20348.67|0
1734604880000|2024-12-19 10:41:20|20348.6|20348.6|20348.53|20348.53|20348.6|20348.6|20348.53|20348.53|0
1734604890000|2024-12-19 10:41:30|20348.65|20348.65|20348.43|20348.43|20348.65|20348.65|20348.4|20348.4|0
1734604900000|2024-12-19 10:41:40|20348.49|20348.49|20348.84|20348.84|20349|20349|20348.49|20348.49|0
1734604910000|2024-12-19 10:41:50|20349.11|20349.11|20349.33|20349.33|20349.33|20349.33|20349.11|20349.11|0
1734604920000|2024-12-19 10:42:00|20349.53|20349.53|20349.43|20349.43|20349.64|20349.64|20349.43|20349.43|0
1734604930000|2024-12-19 10:42:10|20349.48|20349.48|20350.04|20350.04|20350.04|20350.04|20349.4|20349.4|0
1734604940000|2024-12-19 10:42:20|20349.94|20349.94|20350.16|20350.16|20350.16|20350.16|20349.94|20349.94|0
1734604950000|2024-12-19 10:42:30|20350.19|20350.19|20350.76|20350.76|20350.76|20350.76|20350.14|20350.14|0
1734604960000|2024-12-19 10:42:40|20350.69|20350.69|20351|20351|20351|20351|20350.69|20350.69|0
1734604970000|2024-12-19 10:42:50|20351.03|20351.03|20351.14|20351.14|20351.15|20351.15|20350.97|20350.97|0
1734604980000|2024-12-19 10:43:00|20351.32|20351.32|20351.41|20351.41|20351.52|20351.52|20351.32|20351.32|0
1734604990000|2024-12-19 10:43:10|20351.47|20351.47|20351.47|20351.47|20351.47|20351.47|20351.47|20351.47|0
1734605000000|2024-12-19 10:43:20|20351.29|20351.29|20351.71|20351.71|20351.71|20351.71|20351.29|20351.29|0
1734605010000|2024-12-19 10:43:30|20351.74|20351.74|20351.16|20351.16|20351.74|20351.74|20351.16|20351.16|0
1734605020000|2024-12-19 10:43:40|20351.28|20351.28|20351.43|20351.43|20351.5|20351.5|20351.28|20351.28|0
1734605030000|2024-12-19 10:43:50|20351.25|20351.25|20351.09|20351.09|20351.25|20351.25|20351|20351|0
1734605040000|2024-12-19 10:44:00|20351.2|20351.2|20350.85|20350.85|20351.27|20351.27|20350.85|20350.85|0
1734605050000|2024-12-19 10:44:10|20350.79|20350.79|20351.02|20351.02|20351.02|20351.02|20350.79|20350.79|0
1734605060000|2024-12-19 10:44:20|20351.3|20351.3|20351.3|20351.3|20351.3|20351.3|20351.3|20351.3|0
1734605070000|2024-12-19 10:44:30|20351.07|20351.07|20350.82|20350.82|20351.07|20351.07|20350.82|20350.82|0
1734605080000|2024-12-19 10:44:40|20350.72|20350.72|20350.77|20350.77|20350.77|20350.77|20350.72|20350.72|0
1734605090000|2024-12-19 10:44:50|20350.61|20350.61|20350.87|20350.87|20350.87|20350.87|20350.61|20350.61|0
1734605100000|2024-12-19 10:45:00|20350.79|20350.79|20349.98|20349.98|20350.8|20350.8|20349.98|20349.98|0
1734605110000|2024-12-19 10:45:10|20350.52|20350.52|20350.72|20350.72|20350.85|20350.85|20350.52|20350.52|0
1734605120000|2024-12-19 10:45:20|20350.45|20350.45|20350.15|20350.15|20350.45|20350.45|20350.02|20350.02|0
1734605130000|2024-12-19 10:45:30|20350.09|20350.09|20350.03|20350.03|20350.09|20350.09|20350.03|20350.03|0
1734605140000|2024-12-19 10:45:40|20349.96|20349.96|20349.67|20349.67|20349.96|20349.96|20349.67|20349.67|0
1734605150000|2024-12-19 10:45:50|20349.52|20349.52|20349.21|20349.21|20349.52|20349.52|20349.21|20349.21|0
1734605160000|2024-12-19 10:46:00|20349.1|20349.1|20348.89|20348.89|20349.14|20349.14|20348.89|20348.89|0
1734605170000|2024-12-19 10:46:10|20348.79|20348.79|20349.16|20349.16|20349.26|20349.26|20348.79|20348.79|0
1734605180000|2024-12-19 10:46:20|20349.11|20349.11|20348.87|20348.87|20349.11|20349.11|20348.87|20348.87|0
1734605190000|2024-12-19 10:46:30|20348.75|20348.75|20348.58|20348.58|20348.75|20348.75|20348.58|20348.58|0
1734605200000|2024-12-19 10:46:40|20348.53|20348.53|20348.29|20348.29|20348.63|20348.63|20348.02|20348.02|0
1734605210000|2024-12-19 10:46:50|20348.24|20348.24|20348.28|20348.28|20348.33|20348.33|20348.24|20348.24|0
1734605220000|2024-12-19 10:47:00|20348.11|20348.11|20348.12|20348.12|20348.35|20348.35|20348.11|20348.11|0
1734605230000|2024-12-19 10:47:10|20348.05|20348.05|20348.07|20348.07|20348.07|20348.07|20347.76|20347.76|0
1734605240000|2024-12-19 10:47:20|20348.26|20348.26|20347.79|20347.79|20348.26|20348.26|20347.79|20347.79|0
1734605250000|2024-12-19 10:47:30|20347.7|20347.7|20347.74|20347.74|20347.9|20347.9|20347.55|20347.55|0
1734605260000|2024-12-19 10:47:40|20347.86|20347.86|20347.5|20347.5|20347.86|20347.86|20347.5|20347.5|0
1734605270000|2024-12-19 10:47:50|20347.37|20347.37|20347.24|20347.24|20347.37|20347.37|20347.12|20347.12|0
1734605280000|2024-12-19 10:48:00|20347.14|20347.14|20347.02|20347.02|20347.21|20347.21|20346.81|20346.81|0
1734605290000|2024-12-19 10:48:10|20347.1|20347.1|20347.51|20347.51|20347.51|20347.51|20347.06|20347.06|0
1734605300000|2024-12-19 10:48:20|20347.54|20347.54|20346.66|20346.66|20347.54|20347.54|20346.66|20346.66|0
1734605310000|2024-12-19 10:48:30|20346.61|20346.61|20346.42|20346.42|20346.92|20346.92|20346.42|20346.42|0
1734605320000|2024-12-19 10:48:40|20346.51|20346.51|20346.58|20346.58|20346.58|20346.58|20346.51|20346.51|0
1734605330000|2024-12-19 10:48:50|20346.6|20346.6|20346.83|20346.83|20346.83|20346.83|20346.6|20346.6|0
1734605340000|2024-12-19 10:49:00|20346.97|20346.97|20346.99|20346.99|20347.1|20347.1|20346.92|20346.92|0
1734605350000|2024-12-19 10:49:10|20347.08|20347.08|20347.03|20347.03|20347.3|20347.3|20347.03|20347.03|0
1734605360000|2024-12-19 10:49:20|20346.99|20346.99|20346.81|20346.81|20347.14|20347.14|20346.81|20346.81|0
1734605370000|2024-12-19 10:49:30|20346.89|20346.89|20346.8|20346.8|20346.89|20346.89|20346.64|20346.64|0
1734605380000|2024-12-19 10:49:40|20347.04|20347.04|20346.98|20346.98|20347.04|20347.04|20346.98|20346.98|0
1734605390000|2024-12-19 10:49:50|20347.09|20347.09|20346.99|20346.99|20347.09|20347.09|20346.99|20346.99|0
1734605400000|2024-12-19 10:50:00|20346.87|20346.87|20346.89|20346.89|20346.92|20346.92|20346.79|20346.79|0
1734605410000|2024-12-19 10:50:10|20346.76|20346.76|20346.61|20346.61|20346.76|20346.76|20346.61|20346.61|0
1734605420000|2024-12-19 10:50:20|20346.72|20346.72|20346.9|20346.9|20346.9|20346.9|20346.72|20346.72|0
1734605430000|2024-12-19 10:50:30|20346.77|20346.77|20346.71|20346.71|20346.96|20346.96|20346.71|20346.71|0
1734605440000|2024-12-19 10:50:40|20346.56|20346.56|20346.52|20346.52|20346.56|20346.56|20346.52|20346.52|0
1734605450000|2024-12-19 10:50:50|20346.58|20346.58|20346.63|20346.63|20346.67|20346.67|20346.58|20346.58|0
1734605460000|2024-12-19 10:51:00|20346.52|20346.52|20346.21|20346.21|20346.52|20346.52|20346.21|20346.21|0
1734605470000|2024-12-19 10:51:10|20346.33|20346.33|20346.22|20346.22|20346.33|20346.33|20346.22|20346.22|0
1734605480000|2024-12-19 10:51:20|20345.95|20345.95|20345.49|20345.49|20345.95|20345.95|20345.49|20345.49|0
1734605490000|2024-12-19 10:51:30|20345.56|20345.56|20345.43|20345.43|20345.56|20345.56|20345.43|20345.43|0
1734605500000|2024-12-19 10:51:40|20345.25|20345.25|20344.74|20344.74|20345.25|20345.25|20344.64|20344.64|0
1734605510000|2024-12-19 10:51:50|20344.7|20344.7|20345.4|20345.4|20345.44|20345.44|20344.65|20344.65|0
1734605520000|2024-12-19 10:52:00|20345.46|20345.46|20345.46|20345.46|20345.46|20345.46|20345.46|20345.46|0
1734605530000|2024-12-19 10:52:10|20345.18|20345.18|20344.75|20344.75|20345.18|20345.18|20344.75|20344.75|0
1734605540000|2024-12-19 10:52:20|20344.68|20344.68|20344.42|20344.42|20344.75|20344.75|20344.42|20344.42|0
1734605550000|2024-12-19 10:52:30|20344.48|20344.48|20344.62|20344.62|20344.62|20344.62|20344.48|20344.48|0
1734605560000|2024-12-19 10:52:40|20344.57|20344.57|20344.47|20344.47|20344.57|20344.57|20344.47|20344.47|0
1734605570000|2024-12-19 10:52:50|20344.58|20344.58|20344.27|20344.27|20344.58|20344.58|20344.27|20344.27|0
1734605580000|2024-12-19 10:53:00|20344.18|20344.18|20343.76|20343.76|20344.18|20344.18|20343.76|20343.76|0
1734605590000|2024-12-19 10:53:10|20344.1|20344.1|20343.58|20343.58|20344.1|20344.1|20343.58|20343.58|0
1734605600000|2024-12-19 10:53:20|20343.62|20343.62|20343.44|20343.44|20343.62|20343.62|20343.44|20343.44|0
1734605610000|2024-12-19 10:53:30|20343.4|20343.4|20342.51|20342.51|20343.4|20343.4|20342.51|20342.51|0
1734605620000|2024-12-19 10:53:40|20342.23|20342.23|20342.02|20342.02|20342.23|20342.23|20342.02|20342.02|0
1734605630000|2024-12-19 10:53:50|20341.95|20341.95|20341.9|20341.9|20341.95|20341.95|20341.9|20341.9|0
1734605640000|2024-12-19 10:54:00|20341.83|20341.83|20341.37|20341.37|20342.02|20342.02|20341.37|20341.37|0
1734605650000|2024-12-19 10:54:10|20341.49|20341.49|20341.45|20341.45|20341.49|20341.49|20341.27|20341.27|0
1734605660000|2024-12-19 10:54:20|20341.42|20341.42|20341.42|20341.42|20341.42|20341.42|20340.99|20340.99|0
1734605670000|2024-12-19 10:54:30|20341.06|20341.06|20341.22|20341.22|20341.36|20341.36|20340.91|20340.91|0
1734605680000|2024-12-19 10:54:40|20341.46|20341.46|20341.65|20341.65|20341.65|20341.65|20341.46|20341.46|0
1734605690000|2024-12-19 10:54:50|20341.32|20341.32|20340.82|20340.82|20341.32|20341.32|20340.77|20340.77|0
1734605700000|2024-12-19 10:55:00|20340.7|20340.7|20340.49|20340.49|20340.7|20340.7|20340.45|20340.45|0
1734605710000|2024-12-19 10:55:10|20340.33|20340.33|20340.54|20340.54|20340.54|20340.54|20340.28|20340.28|0
1734605720000|2024-12-19 10:55:20|20340.71|20340.71|20341.29|20341.29|20341.29|20341.29|20340.71|20340.71|0
1734605730000|2024-12-19 10:55:30|20341.05|20341.05|20341.32|20341.32|20341.38|20341.38|20341.05|20341.05|0
1734605740000|2024-12-19 10:55:40|20341.59|20341.59|20344.26|20344.26|20344.26|20344.26|20341.59|20341.59|0
1734605750000|2024-12-19 10:55:50|20344.41|20344.41|20345.5|20345.5|20345.5|20345.5|20344.41|20344.41|0
1734605760000|2024-12-19 10:56:00|20345.55|20345.55|20345.46|20345.46|20345.55|20345.55|20345.46|20345.46|0
1734605770000|2024-12-19 10:56:10|20345.41|20345.41|20345.75|20345.75|20345.75|20345.75|20345.34|20345.34|0
1734605780000|2024-12-19 10:56:20|20345.61|20345.61|20345.41|20345.41|20345.73|20345.73|20345.41|20345.41|0
1734605790000|2024-12-19 10:56:30|20345.33|20345.33|20345.71|20345.71|20345.71|20345.71|20345.33|20345.33|0
1734605800000|2024-12-19 10:56:40|20345.64|20345.64|20346.13|20346.13|20346.13|20346.13|20345.64|20345.64|0
1734605810000|2024-12-19 10:56:50|20346.25|20346.25|20346.12|20346.12|20346.25|20346.25|20346.06|20346.06|0
1734605820000|2024-12-19 10:57:00|20346.25|20346.25|20346.23|20346.23|20346.41|20346.41|20346.23|20346.23|0
1734605830000|2024-12-19 10:57:10|20346.17|20346.17|20345.62|20345.62|20346.17|20346.17|20345.62|20345.62|0
1734605840000|2024-12-19 10:57:20|20345.6|20345.6|20345.87|20345.87|20345.87|20345.87|20345.35|20345.35|0
1734605850000|2024-12-19 10:57:30|20345.99|20345.99|20345.99|20345.99|20345.99|20345.99|20345.99|20345.99|0
1734605860000|2024-12-19 10:57:40|20346.16|20346.16|20346.43|20346.43|20346.43|20346.43|20346.14|20346.14|0
1734605870000|2024-12-19 10:57:50|20346.39|20346.39|20346.48|20346.48|20346.49|20346.49|20346.33|20346.33|0
1734605880000|2024-12-19 10:58:00|20346.41|20346.41|20345.76|20345.76|20346.41|20346.41|20345.76|20345.76|0
1734605890000|2024-12-19 10:58:10|20345.85|20345.85|20345.75|20345.75|20346.08|20346.08|20345.75|20345.75|0
1734605900000|2024-12-19 10:58:20|20345.56|20345.56|20345.63|20345.63|20345.63|20345.63|20345.56|20345.56|0
1734605910000|2024-12-19 10:58:30|20345.66|20345.66|20345.43|20345.43|20345.95|20345.95|20345.43|20345.43|0
1734605920000|2024-12-19 10:58:40|20345.5|20345.5|20345.35|20345.35|20345.7|20345.7|20345.3|20345.3|0
1734605930000|2024-12-19 10:58:50|20345.31|20345.31|20344.98|20344.98|20345.39|20345.39|20344.98|20344.98|0
1734605940000|2024-12-19 10:59:00|20345.06|20345.06|20345.06|20345.06|20345.26|20345.26|20345.06|20345.06|0
1734605950000|2024-12-19 10:59:10|20344.84|20344.84|20345.23|20345.23|20345.23|20345.23|20344.84|20344.84|0
1734605960000|2024-12-19 10:59:20|20345.35|20345.35|20344.99|20344.99|20345.35|20345.35|20344.91|20344.91|0
1734605970000|2024-12-19 10:59:30|20344.95|20344.95|20345.18|20345.18|20345.18|20345.18|20344.95|20344.95|0
1734605980000|2024-12-19 10:59:40|20345.12|20345.12|20345.18|20345.18|20345.3|20345.3|20345.07|20345.07|0
1734605990000|2024-12-19 10:59:50|20344.91|20344.91|20344.36|20344.36|20345.38|20345.38|20344.21|20344.21|0
1734606000000|2024-12-19 11:00:00|20344.38|20344.38|20344.84|20344.84|20344.93|20344.93|20344.33|20344.33|0
1734606010000|2024-12-19 11:00:10|20344.8|20344.8|20345|20345|20345.44|20345.44|20344.8|20344.8|0
1734606020000|2024-12-19 11:00:20|20344.86|20344.86|20344.38|20344.38|20344.86|20344.86|20344.38|20344.38|0
1734606030000|2024-12-19 11:00:30|20344.62|20344.62|20344.56|20344.56|20344.62|20344.62|20344.56|20344.56|0
1734606040000|2024-12-19 11:00:40|20344.74|20344.74|20344.85|20344.85|20344.85|20344.85|20344.74|20344.74|0
1734606050000|2024-12-19 11:00:50|20344.92|20344.92|20345.34|20345.34|20345.34|20345.34|20344.92|20344.92|0
1734606060000|2024-12-19 11:01:00|20345.27|20345.27|20344.97|20344.97|20345.27|20345.27|20344.97|20344.97|0
1734606070000|2024-12-19 11:01:10|20344.83|20344.83|20344.83|20344.83|20344.83|20344.83|20344.83|20344.83|0
1734606080000|2024-12-19 11:01:20|20344.88|20344.88|20344.88|20344.88|20344.88|20344.88|20344.88|20344.88|0
1734606090000|2024-12-19 11:01:30|20344.93|20344.93|20343.84|20343.84|20344.93|20344.93|20343.66|20343.66|0
1734606100000|2024-12-19 11:01:40|20344.04|20344.04|20344.16|20344.16|20344.16|20344.16|20343.97|20343.97|0
1734606110000|2024-12-19 11:01:50|20344.19|20344.19|20344.31|20344.31|20344.31|20344.31|20344.19|20344.19|0
1734606120000|2024-12-19 11:02:00|20343.89|20343.89|20343.95|20343.95|20344.13|20344.13|20343.89|20343.89|0
1734606130000|2024-12-19 11:02:10|20343.91|20343.91|20343.96|20343.96|20344.11|20344.11|20343.91|20343.91|0
1734606140000|2024-12-19 11:02:20|20343.82|20343.82|20343.96|20343.96|20343.96|20343.96|20343.82|20343.82|0
1734606150000|2024-12-19 11:02:30|20343.88|20343.88|20344|20344|20344|20344|20343.88|20343.88|0
1734606160000|2024-12-19 11:02:40|20344.04|20344.04|20344.56|20344.56|20344.56|20344.56|20344.04|20344.04|0
1734606170000|2024-12-19 11:02:50|20344.3|20344.3|20344.22|20344.22|20344.42|20344.42|20344.22|20344.22|0
1734606190000|2024-12-19 11:03:10|20344.14|20344.14|20344.26|20344.26|20344.26|20344.26|20344.14|20344.14|0
1734606200000|2024-12-19 11:03:20|20344.25|20344.25|20344.9|20344.9|20344.9|20344.9|20344.25|20344.25|0
1734606210000|2024-12-19 11:03:30|20344.78|20344.78|20344.43|20344.43|20344.86|20344.86|20344.22|20344.22|0
1734606220000|2024-12-19 11:03:40|20344.48|20344.48|20344.44|20344.44|20344.58|20344.58|20344.44|20344.44|0
1734606240000|2024-12-19 11:04:00|20344.58|20344.58|20344.1|20344.1|20344.58|20344.58|20344.1|20344.1|0
1734606250000|2024-12-19 11:04:10|20344.12|20344.12|20344.27|20344.27|20344.27|20344.27|20343.99|20343.99|0
1734606260000|2024-12-19 11:04:20|20344.09|20344.09|20344.09|20344.09|20344.09|20344.09|20344.09|20344.09|0
1734606270000|2024-12-19 11:04:30|20343.82|20343.82|20343.03|20343.03|20343.82|20343.82|20343.03|20343.03|0
1734606280000|2024-12-19 11:04:40|20342.98|20342.98|20342.17|20342.17|20342.98|20342.98|20342.17|20342.17|0
1734606300000|2024-12-19 11:05:00|20342.26|20342.26|20342.36|20342.36|20342.36|20342.36|20342.22|20342.22|0
1734606310000|2024-12-19 11:05:10|20342.37|20342.37|20342.36|20342.36|20342.37|20342.37|20342.29|20342.29|0
1734606320000|2024-12-19 11:05:20|20342.31|20342.31|20342.43|20342.43|20342.43|20342.43|20342.31|20342.31|0
1734606330000|2024-12-19 11:05:30|20342.56|20342.56|20342.56|20342.56|20342.56|20342.56|20342.56|20342.56|0
1734606340000|2024-12-19 11:05:40|20342.64|20342.64|20342.11|20342.11|20342.64|20342.64|20342.11|20342.11|0
1734606350000|2024-12-19 11:05:50|20342.07|20342.07|20342.21|20342.21|20342.22|20342.22|20342.07|20342.07|0
1734606360000|2024-12-19 11:06:00|20342.38|20342.38|20342.54|20342.54|20342.54|20342.54|20342.32|20342.32|0
1734606370000|2024-12-19 11:06:10|20342.58|20342.58|20342.1|20342.1|20342.74|20342.74|20342.1|20342.1|0
1734606380000|2024-12-19 11:06:20|20342.24|20342.24|20342.42|20342.42|20342.42|20342.42|20342.24|20342.24|0
1734606390000|2024-12-19 11:06:30|20342.7|20342.7|20343.26|20343.26|20343.26|20343.26|20342.7|20342.7|0
1734606400000|2024-12-19 11:06:40|20343.38|20343.38|20343.86|20343.86|20343.86|20343.86|20343.38|20343.38|0
1734606410000|2024-12-19 11:06:50|20343.99|20343.99|20343.99|20343.99|20344.08|20344.08|20343.99|20343.99|0
1734606420000|2024-12-19 11:07:00|20344.06|20344.06|20344.79|20344.79|20344.79|20344.79|20343.95|20343.95|0
1734606440000|2024-12-19 11:07:20|20344.66|20344.66|20344.55|20344.55|20344.66|20344.66|20344.44|20344.44|0
1734606450000|2024-12-19 11:07:30|20344.58|20344.58|20344.69|20344.69|20344.69|20344.69|20344.49|20344.49|0
1734606460000|2024-12-19 11:07:40|20344.58|20344.58|20344.62|20344.62|20344.62|20344.62|20344.58|20344.58|0
1734606470000|2024-12-19 11:07:50|20344.42|20344.42|20344.42|20344.42|20344.5|20344.5|20344.42|20344.42|0
1734606480000|2024-12-19 11:08:00|20344.39|20344.39|20344.32|20344.32|20344.39|20344.39|20344.23|20344.23|0
1734606490000|2024-12-19 11:08:10|20344.2|20344.2|20344.12|20344.12|20344.2|20344.2|20344.12|20344.12|0
1734606500000|2024-12-19 11:08:20|20344.15|20344.15|20344.66|20344.66|20344.66|20344.66|20344.15|20344.15|0
1734606510000|2024-12-19 11:08:30|20344.69|20344.69|20344.66|20344.66|20344.9|20344.9|20344.6|20344.6|0
1734606520000|2024-12-19 11:08:40|20344.6|20344.6|20344.21|20344.21|20344.66|20344.66|20344.21|20344.21|0
1734606530000|2024-12-19 11:08:50|20344.03|20344.03|20344.22|20344.22|20344.22|20344.22|20343.69|20343.69|0
1734606540000|2024-12-19 11:09:00|20344.18|20344.18|20343.63|20343.63|20344.18|20344.18|20343.63|20343.63|0
1734606550000|2024-12-19 11:09:10|20343.12|20343.12|20343.52|20343.52|20343.68|20343.68|20343.12|20343.12|0
1734606560000|2024-12-19 11:09:20|20343.36|20343.36|20343.12|20343.12|20343.51|20343.51|20342.95|20342.95|0
1734606570000|2024-12-19 11:09:30|20343.54|20343.54|20343.19|20343.19|20343.54|20343.54|20343.19|20343.19|0
1734606580000|2024-12-19 11:09:40|20343.29|20343.29|20343.36|20343.36|20343.42|20343.42|20343.25|20343.25|0
1734606590000|2024-12-19 11:09:50|20343.41|20343.41|20343.39|20343.39|20343.41|20343.41|20343.27|20343.27|0
1734606600000|2024-12-19 11:10:00|20343.53|20343.53|20343.75|20343.75|20343.75|20343.75|20343.51|20343.51|0
1734606610000|2024-12-19 11:10:10|20343.8|20343.8|20344.02|20344.02|20344.02|20344.02|20343.8|20343.8|0
1734606620000|2024-12-19 11:10:20|20344.17|20344.17|20344.49|20344.49|20344.49|20344.49|20344.17|20344.17|0
1734606630000|2024-12-19 11:10:30|20344.63|20344.63|20344.42|20344.42|20344.63|20344.63|20344.33|20344.33|0
1734606640000|2024-12-19 11:10:40|20344.48|20344.48|20344.29|20344.29|20344.67|20344.67|20344.2|20344.2|0
1734606650000|2024-12-19 11:10:50|20343.97|20343.97|20344.15|20344.15|20344.15|20344.15|20343.97|20343.97|0
1734606660000|2024-12-19 11:11:00|20344.11|20344.11|20344.23|20344.23|20344.23|20344.23|20344.06|20344.06|0
1734606670000|2024-12-19 11:11:10|20344.16|20344.16|20344.08|20344.08|20344.23|20344.23|20343.99|20343.99|0
1734606680000|2024-12-19 11:11:20|20344.19|20344.19|20344.19|20344.19|20344.19|20344.19|20344.19|20344.19|0
1734606690000|2024-12-19 11:11:30|20344.35|20344.35|20344.63|20344.63|20344.63|20344.63|20344.35|20344.35|0
1734606700000|2024-12-19 11:11:40|20344.68|20344.68|20344.99|20344.99|20345.07|20345.07|20344.68|20344.68|0
1734606710000|2024-12-19 11:11:50|20344.89|20344.89|20344.89|20344.89|20344.89|20344.89|20344.89|20344.89|0
1734606720000|2024-12-19 11:12:00|20344.81|20344.81|20345|20345|20345|20345|20344.81|20344.81|0
1734606730000|2024-12-19 11:12:10|20344.93|20344.93|20344.86|20344.86|20344.93|20344.93|20344.86|20344.86|0
1734606740000|2024-12-19 11:12:20|20344.73|20344.73|20344.73|20344.73|20344.73|20344.73|20344.67|20344.67|0
1734606750000|2024-12-19 11:12:30|20344.8|20344.8|20344.76|20344.76|20344.8|20344.8|20344.76|20344.76|0
1734606760000|2024-12-19 11:12:40|20344.84|20344.84|20344.95|20344.95|20344.95|20344.95|20344.84|20344.84|0
1734606770000|2024-12-19 11:12:50|20345|20345|20345.31|20345.31|20345.62|20345.62|20345|20345|0
1734606780000|2024-12-19 11:13:00|20345.43|20345.43|20345.28|20345.28|20345.43|20345.43|20345.28|20345.28|0
1734606790000|2024-12-19 11:13:10|20345.34|20345.34|20345.82|20345.82|20345.82|20345.82|20345.34|20345.34|0
1734606800000|2024-12-19 11:13:20|20345.87|20345.87|20346.19|20346.19|20346.19|20346.19|20345.73|20345.73|0
1734606810000|2024-12-19 11:13:30|20346.26|20346.26|20347.17|20347.17|20347.17|20347.17|20346.26|20346.26|0
1734606820000|2024-12-19 11:13:40|20347.25|20347.25|20347.37|20347.37|20347.46|20347.46|20347.17|20347.17|0
1734606830000|2024-12-19 11:13:50|20347.26|20347.26|20347.87|20347.87|20347.87|20347.87|20347.26|20347.26|0
1734606840000|2024-12-19 11:14:00|20347.99|20347.99|20349.14|20349.14|20349.14|20349.14|20347.99|20347.99|0
1734606850000|2024-12-19 11:14:10|20348.96|20348.96|20348.78|20348.78|20348.96|20348.96|20348.54|20348.54|0
1734606860000|2024-12-19 11:14:20|20348.71|20348.71|20348.53|20348.53|20348.76|20348.76|20348.53|20348.53|0
1734606870000|2024-12-19 11:14:30|20348.78|20348.78|20348.28|20348.28|20348.78|20348.78|20348.25|20348.25|0
1734606880000|2024-12-19 11:14:40|20348.47|20348.47|20348.05|20348.05|20348.47|20348.47|20348|20348|0
1734606890000|2024-12-19 11:14:50|20348.13|20348.13|20348.68|20348.68|20348.68|20348.68|20348.13|20348.13|0
1734606900000|2024-12-19 11:15:00|20348.54|20348.54|20348.09|20348.09|20348.54|20348.54|20348.09|20348.09|0
1734606910000|2024-12-19 11:15:10|20347.84|20347.84|20347.64|20347.64|20347.84|20347.84|20347.64|20347.64|0
1734606920000|2024-12-19 11:15:20|20347.44|20347.44|20347.13|20347.13|20347.44|20347.44|20347.13|20347.13|0
1734606930000|2024-12-19 11:15:30|20347.15|20347.15|20346.72|20346.72|20347.31|20347.31|20346.72|20346.72|0
1734606940000|2024-12-19 11:15:40|20346.69|20346.69|20346.69|20346.69|20346.69|20346.69|20346.69|20346.69|0
1734606950000|2024-12-19 11:15:50|20346.98|20346.98|20347.27|20347.27|20347.27|20347.27|20346.93|20346.93|0
1734606960000|2024-12-19 11:16:00|20347.31|20347.31|20346.8|20346.8|20347.31|20347.31|20346.8|20346.8|0
1734606970000|2024-12-19 11:16:10|20346.85|20346.85|20346.47|20346.47|20346.85|20346.85|20346.47|20346.47|0
1734606980000|2024-12-19 11:16:20|20346.42|20346.42|20345.93|20345.93|20346.42|20346.42|20345.91|20345.91|0
1734606990000|2024-12-19 11:16:30|20345.89|20345.89|20345.89|20345.89|20345.89|20345.89|20345.89|20345.89|0
1734607000000|2024-12-19 11:16:40|20345.95|20345.95|20345.6|20345.6|20345.99|20345.99|20345.6|20345.6|0
1734607010000|2024-12-19 11:16:50|20345.49|20345.49|20345.69|20345.69|20345.69|20345.69|20345.49|20345.49|0
1734607020000|2024-12-19 11:17:00|20345.57|20345.57|20345.66|20345.66|20345.89|20345.89|20345.57|20345.57|0
1734607030000|2024-12-19 11:17:10|20345.57|20345.57|20345.57|20345.57|20345.57|20345.57|20345.57|20345.57|0
1734607050000|2024-12-19 11:17:30|20345.62|20345.62|20345.54|20345.54|20345.74|20345.74|20345.54|20345.54|0
1734607060000|2024-12-19 11:17:40|20345.49|20345.49|20345.45|20345.45|20345.49|20345.49|20345.45|20345.45|0
1734607070000|2024-12-19 11:17:50|20345.33|20345.33|20345.15|20345.15|20345.33|20345.33|20345.15|20345.15|0
1734607080000|2024-12-19 11:18:00|20345.08|20345.08|20345.03|20345.03|20345.15|20345.15|20345.03|20345.03|0
1734607090000|2024-12-19 11:18:10|20345.21|20345.21|20345.25|20345.25|20345.25|20345.25|20345.1|20345.1|0
1734607100000|2024-12-19 11:18:20|20345.15|20345.15|20345.15|20345.15|20345.15|20345.15|20345.15|20345.15|0
1734607110000|2024-12-19 11:18:30|20345.28|20345.28|20345.7|20345.7|20345.75|20345.75|20345.28|20345.28|0
1734607120000|2024-12-19 11:18:40|20345.75|20345.75|20345.87|20345.87|20345.87|20345.87|20345.65|20345.65|0
1734607130000|2024-12-19 11:18:50|20345.69|20345.69|20345.44|20345.44|20345.69|20345.69|20345.44|20345.44|0
1734607140000|2024-12-19 11:19:00|20345.32|20345.32|20345.04|20345.04|20345.32|20345.32|20345.04|20345.04|0
1734607150000|2024-12-19 11:19:10|20344.92|20344.92|20345.15|20345.15|20345.33|20345.33|20344.92|20344.92|0
1734607160000|2024-12-19 11:19:20|20345.01|20345.01|20345.57|20345.57|20345.75|20345.75|20345.01|20345.01|0
1734607170000|2024-12-19 11:19:30|20345.63|20345.63|20345.49|20345.49|20345.63|20345.63|20345.49|20345.49|0
1734607180000|2024-12-19 11:19:40|20345.44|20345.44|20346|20346|20346|20346|20345.39|20345.39|0
1734607190000|2024-12-19 11:19:50|20346.04|20346.04|20346.25|20346.25|20346.25|20346.25|20345.99|20345.99|0
1734607200000|2024-12-19 11:20:00|20346.36|20346.36|20346.2|20346.2|20346.36|20346.36|20346.16|20346.16|0
1734607210000|2024-12-19 11:20:10|20346.07|20346.07|20346.6|20346.6|20346.69|20346.69|20346.07|20346.07|0
1734607220000|2024-12-19 11:20:20|20346.66|20346.66|20346.66|20346.66|20346.66|20346.66|20346.66|20346.66|0
1734607230000|2024-12-19 11:20:30|20346.74|20346.74|20346.47|20346.47|20346.74|20346.74|20346.47|20346.47|0
1734607240000|2024-12-19 11:20:40|20346.52|20346.52|20346.93|20346.93|20346.93|20346.93|20346.47|20346.47|0
1734607250000|2024-12-19 11:20:50|20347|20347|20347|20347|20347|20347|20347|20347|0
1734607260000|2024-12-19 11:21:00|20346.95|20346.95|20346.62|20346.62|20346.95|20346.95|20346.62|20346.62|0
1734607270000|2024-12-19 11:21:10|20346.68|20346.68|20346.5|20346.5|20346.68|20346.68|20346.5|20346.5|0
1734607280000|2024-12-19 11:21:20|20346.28|20346.28|20346.38|20346.38|20346.38|20346.38|20345.97|20345.97|0
1734607290000|2024-12-19 11:21:30|20346.17|20346.17|20346.47|20346.47|20346.47|20346.47|20346.17|20346.17|0
1734607300000|2024-12-19 11:21:40|20346.55|20346.55|20346.69|20346.69|20346.69|20346.69|20346.55|20346.55|0
1734607310000|2024-12-19 11:21:50|20346.64|20346.64|20347.08|20347.08|20347.08|20347.08|20346.64|20346.64|0
1734607320000|2024-12-19 11:22:00|20347.34|20347.34|20347.71|20347.71|20347.71|20347.71|20347.32|20347.32|0
1734607330000|2024-12-19 11:22:10|20347.66|20347.66|20348.02|20348.02|20348.02|20348.02|20347.62|20347.62|0
1734607340000|2024-12-19 11:22:20|20348.37|20348.37|20348.37|20348.37|20348.37|20348.37|20348.32|20348.32|0
1734607350000|2024-12-19 11:22:30|20348.9|20348.9|20348.64|20348.64|20348.9|20348.9|20348.57|20348.57|0
1734607370000|2024-12-19 11:22:50|20348.55|20348.55|20348.53|20348.53|20348.55|20348.55|20348.35|20348.35|0
1734607380000|2024-12-19 11:23:00|20348.71|20348.71|20348.62|20348.62|20348.71|20348.71|20348.62|20348.62|0
1734607390000|2024-12-19 11:23:10|20348.68|20348.68|20348.69|20348.69|20348.69|20348.69|20348.68|20348.68|0
1734607400000|2024-12-19 11:23:20|20348.78|20348.78|20348.78|20348.78|20348.78|20348.78|20348.78|20348.78|0
1734607410000|2024-12-19 11:23:30|20348.76|20348.76|20349.17|20349.17|20349.36|20349.36|20348.76|20348.76|0
1734607420000|2024-12-19 11:23:40|20349.21|20349.21|20349.3|20349.3|20349.33|20349.33|20349.21|20349.21|0
1734607430000|2024-12-19 11:23:50|20349.2|20349.2|20350.1|20350.1|20350.1|20350.1|20349.16|20349.16|0
1734607440000|2024-12-19 11:24:00|20350.06|20350.06|20350.5|20350.5|20350.5|20350.5|20350.06|20350.06|0
1734607450000|2024-12-19 11:24:10|20350.54|20350.54|20350.51|20350.51|20350.54|20350.54|20350.36|20350.36|0
1734607460000|2024-12-19 11:24:20|20350.61|20350.61|20350.54|20350.54|20350.61|20350.61|20350.39|20350.39|0
1734607470000|2024-12-19 11:24:30|20350.58|20350.58|20351.12|20351.12|20351.12|20351.12|20350.58|20350.58|0
1734607480000|2024-12-19 11:24:40|20351.07|20351.07|20350.96|20350.96|20351.27|20351.27|20350.9|20350.9|0
1734607490000|2024-12-19 11:24:50|20350.99|20350.99|20350.93|20350.93|20350.99|20350.99|20350.83|20350.83|0
1734607500000|2024-12-19 11:25:00|20350.99|20350.99|20350.89|20350.89|20350.99|20350.99|20350.89|20350.89|0
1734607510000|2024-12-19 11:25:10|20350.98|20350.98|20351.02|20351.02|20351.07|20351.07|20350.98|20350.98|0
1734607520000|2024-12-19 11:25:20|20351.19|20351.19|20351.28|20351.28|20351.28|20351.28|20351.19|20351.19|0
1734607530000|2024-12-19 11:25:30|20351.32|20351.32|20352.36|20352.36|20352.36|20352.36|20351.32|20351.32|0
1734607540000|2024-12-19 11:25:40|20352.41|20352.41|20352.87|20352.87|20352.87|20352.87|20352.23|20352.23|0
1734607550000|2024-12-19 11:25:50|20353.01|20353.01|20353.22|20353.22|20353.54|20353.54|20353.01|20353.01|0
1734607560000|2024-12-19 11:26:00|20353.25|20353.25|20353|20353|20353.25|20353.25|20353|20353|0
1734607570000|2024-12-19 11:26:10|20353.12|20353.12|20352.83|20352.83|20353.22|20353.22|20352.59|20352.59|0
1734607580000|2024-12-19 11:26:20|20352.72|20352.72|20352.97|20352.97|20352.97|20352.97|20352.72|20352.72|0
1734607590000|2024-12-19 11:26:30|20352.85|20352.85|20352.66|20352.66|20352.85|20352.85|20352.66|20352.66|0
1734607600000|2024-12-19 11:26:40|20352.62|20352.62|20352.9|20352.9|20352.95|20352.95|20352.62|20352.62|0
1734607610000|2024-12-19 11:26:50|20353.07|20353.07|20352.95|20352.95|20353.07|20353.07|20352.9|20352.9|0
1734607630000|2024-12-19 11:27:10|20353.34|20353.34|20353.5|20353.5|20353.5|20353.5|20353.3|20353.3|0
1734607640000|2024-12-19 11:27:20|20353.29|20353.29|20353.18|20353.18|20353.29|20353.29|20353.12|20353.12|0
1734607650000|2024-12-19 11:27:30|20353.24|20353.24|20353.47|20353.47|20353.5|20353.5|20353.24|20353.24|0
1734607660000|2024-12-19 11:27:40|20353.41|20353.41|20353.41|20353.41|20353.48|20353.48|20353.35|20353.35|0
1734607680000|2024-12-19 11:28:00|20353.48|20353.48|20353.91|20353.91|20353.91|20353.91|20353.48|20353.48|0
1734607690000|2024-12-19 11:28:10|20353.85|20353.85|20354|20354|20354|20354|20353.85|20353.85|0
1734607700000|2024-12-19 11:28:20|20353.87|20353.87|20353.49|20353.49|20353.87|20353.87|20353.45|20353.45|0
1734607710000|2024-12-19 11:28:30|20353.45|20353.45|20353.45|20353.45|20353.45|20353.45|20353.45|20353.45|0
1734607720000|2024-12-19 11:28:40|20353.26|20353.26|20352.89|20352.89|20353.43|20353.43|20352.79|20352.79|0
1734607730000|2024-12-19 11:28:50|20352.85|20352.85|20352.26|20352.26|20352.85|20352.85|20352.26|20352.26|0
1734607740000|2024-12-19 11:29:00|20352.2|20352.2|20352.17|20352.17|20352.2|20352.2|20352.11|20352.11|0
1734607750000|2024-12-19 11:29:10|20352.3|20352.3|20350.99|20350.99|20352.3|20352.3|20350.99|20350.99|0
1734607760000|2024-12-19 11:29:20|20350.95|20350.95|20350.78|20350.78|20350.95|20350.95|20350.78|20350.78|0
1734607770000|2024-12-19 11:29:30|20350.85|20350.85|20350.33|20350.33|20350.85|20350.85|20350.33|20350.33|0
1734607780000|2024-12-19 11:29:40|20350.26|20350.26|20350.24|20350.24|20350.34|20350.34|20350.16|20350.16|0
1734607790000|2024-12-19 11:29:50|20350.19|20350.19|20350.19|20350.19|20350.19|20350.19|20350.19|20350.19|0
1734607800000|2024-12-19 11:30:00|20350.13|20350.13|20349.74|20349.74|20350.22|20350.22|20349.74|20349.74|0
1734607810000|2024-12-19 11:30:10|20349.82|20349.82|20350.31|20350.31|20350.32|20350.32|20349.82|20349.82|0
1734607820000|2024-12-19 11:30:20|20350.39|20350.39|20350.62|20350.62|20350.67|20350.67|20350.39|20350.39|0
1734607830000|2024-12-19 11:30:30|20350.54|20350.54|20350.16|20350.16|20350.54|20350.54|20350.16|20350.16|0
1734607840000|2024-12-19 11:30:40|20350.21|20350.21|20350.41|20350.41|20350.41|20350.41|20350.21|20350.21|0
1734607850000|2024-12-19 11:30:50|20350.32|20350.32|20349.98|20349.98|20350.32|20350.32|20349.98|20349.98|0
1734607860000|2024-12-19 11:31:00|20349.93|20349.93|20349.82|20349.82|20349.93|20349.93|20349.72|20349.72|0
1734607870000|2024-12-19 11:31:10|20349.87|20349.87|20349.6|20349.6|20349.87|20349.87|20349.52|20349.52|0
1734607880000|2024-12-19 11:31:20|20349.37|20349.37|20349.54|20349.54|20349.7|20349.7|20349.37|20349.37|0
1734607890000|2024-12-19 11:31:30|20349.7|20349.7|20349.14|20349.14|20349.73|20349.73|20349.14|20349.14|0
1734607900000|2024-12-19 11:31:40|20349.16|20349.16|20349.01|20349.01|20349.16|20349.16|20349.01|20349.01|0
1734607910000|2024-12-19 11:31:50|20349.11|20349.11|20348.99|20348.99|20349.11|20349.11|20348.99|20348.99|0
1734607920000|2024-12-19 11:32:00|20348.96|20348.96|20348.78|20348.78|20349.06|20349.06|20348.78|20348.78|0
1734607930000|2024-12-19 11:32:10|20348.73|20348.73|20348.61|20348.61|20348.73|20348.73|20348.48|20348.48|0
1734607940000|2024-12-19 11:32:20|20348.57|20348.57|20348.44|20348.44|20348.57|20348.57|20348.44|20348.44|0
1734607950000|2024-12-19 11:32:30|20348.52|20348.52|20348.52|20348.52|20348.52|20348.52|20348.52|20348.52|0
1734607960000|2024-12-19 11:32:40|20348.49|20348.49|20348.67|20348.67|20348.71|20348.71|20348.49|20348.49|0
1734607980000|2024-12-19 11:33:00|20348.75|20348.75|20348.83|20348.83|20348.83|20348.83|20348.71|20348.71|0
1734607990000|2024-12-19 11:33:10|20348.87|20348.87|20348.57|20348.57|20348.93|20348.93|20348.57|20348.57|0
1734608000000|2024-12-19 11:33:20|20348.63|20348.63|20348.61|20348.61|20348.63|20348.63|20348.57|20348.57|0
1734608010000|2024-12-19 11:33:30|20348.66|20348.66|20348.55|20348.55|20348.66|20348.66|20348.55|20348.55|0
1734608020000|2024-12-19 11:33:40|20348.46|20348.46|20348.56|20348.56|20348.56|20348.56|20348.46|20348.46|0
1734608030000|2024-12-19 11:33:50|20348.49|20348.49|20348.67|20348.67|20348.67|20348.67|20348.49|20348.49|0
1734608040000|2024-12-19 11:34:00|20348.69|20348.69|20349.18|20349.18|20349.25|20349.25|20348.69|20348.69|0
1734608050000|2024-12-19 11:34:10|20348.93|20348.93|20349.24|20349.24|20349.3|20349.3|20348.93|20348.93|0
1734608060000|2024-12-19 11:34:20|20349.31|20349.31|20349.23|20349.23|20349.31|20349.31|20349.21|20349.21|0
1734608070000|2024-12-19 11:34:30|20349.01|20349.01|20349.23|20349.23|20349.25|20349.25|20348.87|20348.87|0
1734608080000|2024-12-19 11:34:40|20349.13|20349.13|20349.02|20349.02|20349.33|20349.33|20348.88|20348.88|0
1734608090000|2024-12-19 11:34:50|20349.11|20349.11|20349.12|20349.12|20349.12|20349.12|20348.95|20348.95|0
1734608100000|2024-12-19 11:35:00|20349|20349|20348.63|20348.63|20349|20349|20348.47|20348.47|0
1734608110000|2024-12-19 11:35:10|20348.66|20348.66|20348|20348|20348.66|20348.66|20348|20348|0
1734608120000|2024-12-19 11:35:20|20348.11|20348.11|20348.11|20348.11|20348.11|20348.11|20348.11|20348.11|0
1734608130000|2024-12-19 11:35:30|20348.05|20348.05|20347.93|20347.93|20348.05|20348.05|20347.93|20347.93|0
1734608140000|2024-12-19 11:35:40|20347.71|20347.71|20348.58|20348.58|20348.58|20348.58|20347.71|20347.71|0
1734608150000|2024-12-19 11:35:50|20348.4|20348.4|20348.4|20348.4|20348.4|20348.4|20348.4|20348.4|0
1734608160000|2024-12-19 11:36:00|20348.44|20348.44|20348.32|20348.32|20348.44|20348.44|20348.13|20348.13|0
1734608170000|2024-12-19 11:36:10|20348.35|20348.35|20349.38|20349.38|20349.38|20349.38|20348.35|20348.35|0
1734608180000|2024-12-19 11:36:20|20349.51|20349.51|20350.02|20350.02|20350.02|20350.02|20349.51|20349.51|0
1734608190000|2024-12-19 11:36:30|20350.08|20350.08|20350.2|20350.2|20350.2|20350.2|20350.08|20350.08|0
1734608200000|2024-12-19 11:36:40|20350.44|20350.44|20350.44|20350.44|20350.44|20350.44|20350.44|20350.44|0
1734608210000|2024-12-19 11:36:50|20350.26|20350.26|20350.26|20350.26|20350.26|20350.26|20350.26|20350.26|0
1734608220000|2024-12-19 11:37:00|20350.31|20350.31|20350.37|20350.37|20350.37|20350.37|20350.31|20350.31|0
1734608230000|2024-12-19 11:37:10|20350.4|20350.4|20351|20351|20351.16|20351.16|20350.4|20350.4|0
1734608240000|2024-12-19 11:37:20|20351.04|20351.04|20351.08|20351.08|20351.08|20351.08|20351.04|20351.04|0
1734608250000|2024-12-19 11:37:30|20351.01|20351.01|20350.97|20350.97|20351.01|20351.01|20350.81|20350.81|0
1734608260000|2024-12-19 11:37:40|20351.08|20351.08|20351.45|20351.45|20351.45|20351.45|20351.08|20351.08|0
1734608270000|2024-12-19 11:37:50|20351.4|20351.4|20351.4|20351.4|20351.4|20351.4|20351.4|20351.4|0
1734608280000|2024-12-19 11:38:00|20351.36|20351.36|20351.27|20351.27|20351.45|20351.45|20351.27|20351.27|0
1734608290000|2024-12-19 11:38:10|20351.05|20351.05|20350.99|20350.99|20351.05|20351.05|20350.99|20350.99|0
1734608310000|2024-12-19 11:38:30|20351.05|20351.05|20351.33|20351.33|20351.33|20351.33|20351.05|20351.05|0
1734608320000|2024-12-19 11:38:40|20351.42|20351.42|20351.28|20351.28|20351.42|20351.42|20351.28|20351.28|0
1734608330000|2024-12-19 11:38:50|20351.4|20351.4|20351.26|20351.26|20351.43|20351.43|20351.21|20351.21|0
1734608340000|2024-12-19 11:39:00|20351.31|20351.31|20351.61|20351.61|20351.61|20351.61|20351.12|20351.12|0
1734608350000|2024-12-19 11:39:10|20351.56|20351.56|20351.62|20351.62|20351.62|20351.62|20351.45|20351.45|0
1734608360000|2024-12-19 11:39:20|20351.74|20351.74|20352.24|20352.24|20352.24|20352.24|20351.74|20351.74|0
1734608370000|2024-12-19 11:39:30|20352.16|20352.16|20353.15|20353.15|20353.15|20353.15|20352.16|20352.16|0
1734608380000|2024-12-19 11:39:40|20353.27|20353.27|20352.92|20352.92|20353.27|20353.27|20352.92|20352.92|0
1734608390000|2024-12-19 11:39:50|20352.77|20352.77|20352.48|20352.48|20352.77|20352.77|20352.48|20352.48|0
1734608400000|2024-12-19 11:40:00|20352.54|20352.54|20352.87|20352.87|20352.87|20352.87|20352.54|20352.54|0
1734608410000|2024-12-19 11:40:10|20352.77|20352.77|20352.6|20352.6|20352.83|20352.83|20352.6|20352.6|0
1734608420000|2024-12-19 11:40:20|20352.39|20352.39|20352.39|20352.39|20352.39|20352.39|20352.39|20352.39|0
1734608430000|2024-12-19 11:40:30|20352.32|20352.32|20352.45|20352.45|20352.45|20352.45|20352.25|20352.25|0
1734608440000|2024-12-19 11:40:40|20352.54|20352.54|20352.62|20352.62|20352.71|20352.71|20352.54|20352.54|0
1734608450000|2024-12-19 11:40:50|20352.58|20352.58|20352.69|20352.69|20352.72|20352.72|20352.5|20352.5|0
1734608460000|2024-12-19 11:41:00|20352.51|20352.51|20352.64|20352.64|20352.64|20352.64|20352.47|20352.47|0
1734608470000|2024-12-19 11:41:10|20352.31|20352.31|20351.86|20351.86|20352.33|20352.33|20351.86|20351.86|0
1734608480000|2024-12-19 11:41:20|20351.74|20351.74|20351.68|20351.68|20351.88|20351.88|20351.68|20351.68|0
1734608490000|2024-12-19 11:41:30|20351.8|20351.8|20351.89|20351.89|20351.92|20351.92|20351.64|20351.64|0
1734608500000|2024-12-19 11:41:40|20351.8|20351.8|20351.73|20351.73|20351.8|20351.8|20351.73|20351.73|0
1734608510000|2024-12-19 11:41:50|20351.69|20351.69|20351.91|20351.91|20352|20352|20351.69|20351.69|0
1734608520000|2024-12-19 11:42:00|20351.79|20351.79|20351.42|20351.42|20351.79|20351.79|20351.25|20351.25|0
1734608530000|2024-12-19 11:42:10|20351.33|20351.33|20350.67|20350.67|20351.33|20351.33|20350.63|20350.63|0
1734608550000|2024-12-19 11:42:30|20350.56|20350.56|20350.22|20350.22|20350.71|20350.71|20350.22|20350.22|0
1734608560000|2024-12-19 11:42:40|20350.3|20350.3|20350.69|20350.69|20350.69|20350.69|20350.09|20350.09|0
1734608570000|2024-12-19 11:42:50|20350.54|20350.54|20350.38|20350.38|20350.69|20350.69|20350.34|20350.34|0
1734608580000|2024-12-19 11:43:00|20350.18|20350.18|20350.34|20350.34|20350.34|20350.34|20350.18|20350.18|0
1734608590000|2024-12-19 11:43:10|20350.13|20350.13|20350.11|20350.11|20350.28|20350.28|20350.11|20350.11|0
1734608600000|2024-12-19 11:43:20|20350|20350|20350.24|20350.24|20350.24|20350.24|20350|20350|0
1734608610000|2024-12-19 11:43:30|20350.06|20350.06|20349.84|20349.84|20350.06|20350.06|20349.72|20349.72|0
1734608620000|2024-12-19 11:43:40|20349.67|20349.67|20349.67|20349.67|20349.67|20349.67|20349.67|20349.67|0
1734608630000|2024-12-19 11:43:50|20349.62|20349.62|20349.68|20349.68|20349.68|20349.68|20349.57|20349.57|0
1734608640000|2024-12-19 11:44:00|20349.48|20349.48|20349.48|20349.48|20349.48|20349.48|20349.48|20349.48|0
1734608650000|2024-12-19 11:44:10|20349.37|20349.37|20349.37|20349.37|20349.37|20349.37|20349.37|20349.37|0
1734608660000|2024-12-19 11:44:20|20349.51|20349.51|20349.69|20349.69|20349.69|20349.69|20349.51|20349.51|0
1734608670000|2024-12-19 11:44:30|20349.71|20349.71|20349.72|20349.72|20349.76|20349.76|20349.71|20349.71|0
1734608690000|2024-12-19 11:44:50|20349.79|20349.79|20349.99|20349.99|20349.99|20349.99|20349.79|20349.79|0
1734608700000|2024-12-19 11:45:00|20349.95|20349.95|20350.16|20350.16|20350.16|20350.16|20349.95|20349.95|0
1734608710000|2024-12-19 11:45:10|20350.19|20350.19|20350.25|20350.25|20350.25|20350.25|20350.15|20350.15|0
1734608720000|2024-12-19 11:45:20|20350.06|20350.06|20349.91|20349.91|20350.06|20350.06|20349.91|20349.91|0
1734608730000|2024-12-19 11:45:30|20349.63|20349.63|20350.03|20350.03|20350.03|20350.03|20349.63|20349.63|0
1734608740000|2024-12-19 11:45:40|20350.21|20350.21|20350.33|20350.33|20350.33|20350.33|20350.12|20350.12|0
1734608750000|2024-12-19 11:45:50|20350.46|20350.46|20350.51|20350.51|20350.58|20350.58|20350.41|20350.41|0
1734608760000|2024-12-19 11:46:00|20350.46|20350.46|20350.31|20350.31|20350.46|20350.46|20350.31|20350.31|0
1734608770000|2024-12-19 11:46:10|20350.13|20350.13|20350.28|20350.28|20350.28|20350.28|20350.13|20350.13|0
1734608780000|2024-12-19 11:46:20|20350.18|20350.18|20350.31|20350.31|20350.32|20350.32|20350.1|20350.1|0
1734608790000|2024-12-19 11:46:30|20350.24|20350.24|20350.73|20350.73|20350.86|20350.86|20350.24|20350.24|0
1734608800000|2024-12-19 11:46:40|20350.86|20350.86|20350.99|20350.99|20351.13|20351.13|20350.86|20350.86|0
1734608810000|2024-12-19 11:46:50|20350.85|20350.85|20350.59|20350.59|20350.85|20350.85|20350.59|20350.59|0
1734608820000|2024-12-19 11:47:00|20350.85|20350.85|20350.78|20350.78|20350.86|20350.86|20350.72|20350.72|0
1734608830000|2024-12-19 11:47:10|20350.91|20350.91|20351.29|20351.29|20351.29|20351.29|20350.91|20350.91|0
1734608840000|2024-12-19 11:47:20|20351.1|20351.1|20351.04|20351.04|20351.17|20351.17|20351.04|20351.04|0
1734608850000|2024-12-19 11:47:30|20351.28|20351.28|20351.28|20351.28|20351.32|20351.32|20351.28|20351.28|0
1734608860000|2024-12-19 11:47:40|20351.21|20351.21|20351.3|20351.3|20351.34|20351.34|20351.21|20351.21|0
1734608870000|2024-12-19 11:47:50|20351.34|20351.34|20351.11|20351.11|20351.34|20351.34|20351.11|20351.11|0
1734608880000|2024-12-19 11:48:00|20351.05|20351.05|20351.11|20351.11|20351.24|20351.24|20350.88|20350.88|0
1734608890000|2024-12-19 11:48:10|20351.13|20351.13|20351.17|20351.17|20351.19|20351.19|20351.04|20351.04|0
1734608910000|2024-12-19 11:48:30|20351.05|20351.05|20350.96|20350.96|20351.05|20351.05|20350.96|20350.96|0
1734608920000|2024-12-19 11:48:40|20350.64|20350.64|20350.57|20350.57|20350.64|20350.64|20350.43|20350.43|0
1734608930000|2024-12-19 11:48:50|20350.6|20350.6|20350.36|20350.36|20350.6|20350.6|20350.36|20350.36|0
1734608940000|2024-12-19 11:49:00|20350.16|20350.16|20350.33|20350.33|20350.33|20350.33|20350.16|20350.16|0
1734608950000|2024-12-19 11:49:10|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|20350.4|0
1734608960000|2024-12-19 11:49:20|20350.22|20350.22|20350.22|20350.22|20350.22|20350.22|20350.22|20350.22|0
1734608970000|2024-12-19 11:49:30|20350.15|20350.15|20350.31|20350.31|20350.34|20350.34|20350.15|20350.15|0
1734608980000|2024-12-19 11:49:40|20350.23|20350.23|20350.09|20350.09|20350.23|20350.23|20350.09|20350.09|0
1734609000000|2024-12-19 11:50:00|20350.04|20350.04|20349.77|20349.77|20350.04|20350.04|20349.71|20349.71|0
1734609010000|2024-12-19 11:50:10|20349.86|20349.86|20349.2|20349.2|20349.86|20349.86|20349.2|20349.2|0
1734609020000|2024-12-19 11:50:20|20349.12|20349.12|20349.26|20349.26|20349.32|20349.32|20349.12|20349.12|0
1734609030000|2024-12-19 11:50:30|20349.67|20349.67|20349.67|20349.67|20349.67|20349.67|20349.67|20349.67|0
1734609040000|2024-12-19 11:50:40|20349.55|20349.55|20349.66|20349.66|20349.71|20349.71|20349.55|20349.55|0
1734609050000|2024-12-19 11:50:50|20349.87|20349.87|20349.89|20349.89|20349.95|20349.95|20349.87|20349.87|0
1734609060000|2024-12-19 11:51:00|20349.93|20349.93|20350.39|20350.39|20350.39|20350.39|20349.93|20349.93|0
1734609070000|2024-12-19 11:51:10|20350.32|20350.32|20350.43|20350.43|20350.64|20350.64|20350.32|20350.32|0
1734609080000|2024-12-19 11:51:20|20350.5|20350.5|20350.57|20350.57|20350.57|20350.57|20350.5|20350.5|0
1734609090000|2024-12-19 11:51:30|20350.7|20350.7|20351.01|20351.01|20351.01|20351.01|20350.7|20350.7|0
1734609110000|2024-12-19 11:51:50|20350.71|20350.71|20350.38|20350.38|20350.71|20350.71|20350.38|20350.38|0
1734609120000|2024-12-19 11:52:00|20350.35|20350.35|20350.07|20350.07|20350.35|20350.35|20350.03|20350.03|0
1734609130000|2024-12-19 11:52:10|20350.14|20350.14|20350.16|20350.16|20350.2|20350.2|20350.14|20350.14|0
1734609140000|2024-12-19 11:52:20|20350.15|20350.15|20350.15|20350.15|20350.15|20350.15|20350.15|20350.15|0
1734609150000|2024-12-19 11:52:30|20350.19|20350.19|20349.8|20349.8|20350.19|20350.19|20349.8|20349.8|0
1734609160000|2024-12-19 11:52:40|20349.89|20349.89|20349.8|20349.8|20349.93|20349.93|20349.58|20349.58|0
1734609170000|2024-12-19 11:52:50|20349.81|20349.81|20349.81|20349.81|20349.81|20349.81|20349.81|20349.81|0
1734609180000|2024-12-19 11:53:00|20349.88|20349.88|20350.19|20350.19|20350.19|20350.19|20349.88|20349.88|0
1734609190000|2024-12-19 11:53:10|20350.27|20350.27|20351.13|20351.13|20351.34|20351.34|20350.27|20350.27|0
1734609200000|2024-12-19 11:53:20|20351.22|20351.22|20351.22|20351.22|20351.33|20351.33|20351.09|20351.09|0
1734609210000|2024-12-19 11:53:30|20351.28|20351.28|20351.57|20351.57|20351.57|20351.57|20351.28|20351.28|0
1734609220000|2024-12-19 11:53:40|20351.28|20351.28|20351.28|20351.28|20351.42|20351.42|20351.1|20351.1|0
1734609230000|2024-12-19 11:53:50|20351.19|20351.19|20351.41|20351.41|20351.45|20351.45|20350.97|20350.97|0
1734609240000|2024-12-19 11:54:00|20351.36|20351.36|20351.5|20351.5|20351.57|20351.57|20351.36|20351.36|0
1734609250000|2024-12-19 11:54:10|20351.46|20351.46|20350.93|20350.93|20351.46|20351.46|20350.93|20350.93|0
1734609260000|2024-12-19 11:54:20|20351.05|20351.05|20350.91|20350.91|20351.05|20351.05|20350.86|20350.86|0
1734609270000|2024-12-19 11:54:30|20350.99|20350.99|20350.85|20350.85|20350.99|20350.99|20350.85|20350.85|0
1734609280000|2024-12-19 11:54:40|20350.71|20350.71|20350.46|20350.46|20350.75|20350.75|20350.46|20350.46|0
1734609290000|2024-12-19 11:54:50|20350.42|20350.42|20349.91|20349.91|20350.59|20350.59|20349.91|20349.91|0
1734609300000|2024-12-19 11:55:00|20349.99|20349.99|20350.51|20350.51|20350.51|20350.51|20349.99|20349.99|0
1734609310000|2024-12-19 11:55:10|20350.43|20350.43|20350.62|20350.62|20350.66|20350.66|20350.43|20350.43|0
1734609320000|2024-12-19 11:55:20|20350.96|20350.96|20351.04|20351.04|20351.04|20351.04|20350.96|20350.96|0
1734609330000|2024-12-19 11:55:30|20350.86|20350.86|20350.68|20350.68|20350.86|20350.86|20350.68|20350.68|0
1734609340000|2024-12-19 11:55:40|20350.64|20350.64|20350.62|20350.62|20350.68|20350.68|20350.62|20350.62|0
1734609350000|2024-12-19 11:55:50|20350.53|20350.53|20350.53|20350.53|20350.53|20350.53|20350.53|20350.53|0
1734609360000|2024-12-19 11:56:00|20350.62|20350.62|20350.42|20350.42|20350.62|20350.62|20350.35|20350.35|0
1734609380000|2024-12-19 11:56:20|20350.47|20350.47|20350.5|20350.5|20350.61|20350.61|20350.45|20350.45|0
1734609390000|2024-12-19 11:56:30|20350.7|20350.7|20350.92|20350.92|20350.92|20350.92|20350.7|20350.7|0
1734609400000|2024-12-19 11:56:40|20350.88|20350.88|20350.75|20350.75|20350.88|20350.88|20350.75|20350.75|0
1734609410000|2024-12-19 11:56:50|20350.66|20350.66|20350.66|20350.66|20350.66|20350.66|20350.61|20350.61|0
1734609420000|2024-12-19 11:57:00|20350.76|20350.76|20350.89|20350.89|20350.89|20350.89|20350.76|20350.76|0
1734609430000|2024-12-19 11:57:10|20350.79|20350.79|20350.93|20350.93|20350.97|20350.97|20350.79|20350.79|0
1734609440000|2024-12-19 11:57:20|20350.82|20350.82|20350.35|20350.35|20350.82|20350.82|20350.35|20350.35|0
1734609450000|2024-12-19 11:57:30|20350.45|20350.45|20350.57|20350.57|20350.63|20350.63|20350.45|20350.45|0
1734609460000|2024-12-19 11:57:40|20350.97|20350.97|20350.91|20350.91|20351.11|20351.11|20350.91|20350.91|0
1734609470000|2024-12-19 11:57:50|20351.04|20351.04|20351.44|20351.44|20351.44|20351.44|20351.04|20351.04|0
1734609480000|2024-12-19 11:58:00|20351.23|20351.23|20351.37|20351.37|20351.37|20351.37|20351.23|20351.23|0
1734609490000|2024-12-19 11:58:10|20351.54|20351.54|20351.49|20351.49|20351.54|20351.54|20351.49|20351.49|0
1734609500000|2024-12-19 11:58:20|20351.65|20351.65|20351.32|20351.32|20351.65|20351.65|20351.32|20351.32|0
1734609510000|2024-12-19 11:58:30|20351.2|20351.2|20351.45|20351.45|20351.45|20351.45|20351.2|20351.2|0
1734609520000|2024-12-19 11:58:40|20351.41|20351.41|20351.38|20351.38|20351.41|20351.41|20351.38|20351.38|0
1734609530000|2024-12-19 11:58:50|20351.58|20351.58|20351.86|20351.86|20351.86|20351.86|20351.58|20351.58|0
1734609540000|2024-12-19 11:59:00|20351.96|20351.96|20351.78|20351.78|20352.08|20352.08|20351.78|20351.78|0
1734609550000|2024-12-19 11:59:10|20351.84|20351.84|20352.48|20352.48|20352.48|20352.48|20351.84|20351.84|0
1734609560000|2024-12-19 11:59:20|20352.39|20352.39|20352.35|20352.35|20352.57|20352.57|20352.16|20352.16|0
1734609570000|2024-12-19 11:59:30|20352.23|20352.23|20351.9|20351.9|20352.33|20352.33|20351.9|20351.9|0
1734609580000|2024-12-19 11:59:40|20351.94|20351.94|20352.07|20352.07|20352.16|20352.16|20351.94|20351.94|0
1734609590000|2024-12-19 11:59:50|20352.06|20352.06|20351.78|20351.78|20352.2|20352.2|20351.78|20351.78|0
1734609600000|2024-12-19 12:00:00|20351.85|20351.85|20354.63|20354.63|20354.65|20354.65|20351.57|20351.57|0
1734609610000|2024-12-19 12:00:10|20354.72|20354.72|20361.43|20361.43|20361.43|20361.43|20354.72|20354.72|0
1734609620000|2024-12-19 12:00:20|20361.82|20361.82|20367.9|20367.9|20367.9|20367.9|20361.82|20361.82|0
1734609630000|2024-12-19 12:00:30|20367.91|20367.91|20371.11|20371.11|20371.11|20371.11|20367.91|20367.91|0
1734609640000|2024-12-19 12:00:40|20371.19|20371.19|20376.91|20376.91|20376.91|20376.91|20371.19|20371.19|0
1734609650000|2024-12-19 12:00:50|20377.8|20377.8|20380.38|20380.38|20380.4|20380.4|20377.47|20377.47|0
1734609660000|2024-12-19 12:01:00|20380.27|20380.27|20382.74|20382.74|20382.74|20382.74|20380.27|20380.27|0
1734609670000|2024-12-19 12:01:10|20382.72|20382.72|20383.05|20383.05|20383.25|20383.25|20382.72|20382.72|0
1734609680000|2024-12-19 12:01:20|20383.42|20383.42|20384.05|20384.05|20384.05|20384.05|20383.27|20383.27|0
1734609690000|2024-12-19 12:01:30|20384.2|20384.2|20385.64|20385.64|20385.64|20385.64|20384.2|20384.2|0
1734609700000|2024-12-19 12:01:40|20385.76|20385.76|20386.13|20386.13|20386.13|20386.13|20385.76|20385.76|0
1734609710000|2024-12-19 12:01:50|20386.16|20386.16|20386.98|20386.98|20386.98|20386.98|20386.16|20386.16|0
1734609720000|2024-12-19 12:02:00|20387.04|20387.04|20392.93|20392.93|20392.93|20392.93|20387.04|20387.04|0
1734609730000|2024-12-19 12:02:10|20393.02|20393.02|20400.88|20400.88|20400.88|20400.88|20393|20393|0
1734609740000|2024-12-19 12:02:20|20401.08|20401.08|20402.08|20402.08|20402.2|20402.2|20401.04|20401.04|0
1734609750000|2024-12-19 12:02:30|20402.19|20402.19|20405.98|20405.98|20405.98|20405.98|20402.19|20402.19|0
1734609760000|2024-12-19 12:02:40|20406.03|20406.03|20406.56|20406.56|20406.56|20406.56|20406.03|20406.03|0
1734609770000|2024-12-19 12:02:50|20406.61|20406.61|20407.05|20407.05|20407.05|20407.05|20406.61|20406.61|0
1734609780000|2024-12-19 12:03:00|20406.7|20406.7|20406.18|20406.18|20406.7|20406.7|20406.18|20406.18|0
1734609790000|2024-12-19 12:03:10|20406.22|20406.22|20404.69|20404.69|20406.7|20406.7|20404.64|20404.64|0
1734609800000|2024-12-19 12:03:20|20404.61|20404.61|20405.32|20405.32|20405.32|20405.32|20404.61|20404.61|0
1734609810000|2024-12-19 12:03:30|20405.51|20405.51|20405.82|20405.82|20405.82|20405.82|20405.41|20405.41|0
1734609820000|2024-12-19 12:03:40|20405.71|20405.71|20405.98|20405.98|20406.13|20406.13|20405.67|20405.67|0
1734609830000|2024-12-19 12:03:50|20406.07|20406.07|20406.24|20406.24|20406.28|20406.28|20406.02|20406.02|0
1734609840000|2024-12-19 12:04:00|20406.29|20406.29|20406.13|20406.13|20406.29|20406.29|20406.04|20406.04|0
1734609850000|2024-12-19 12:04:10|20406.23|20406.23|20405.82|20405.82|20406.25|20406.25|20405.82|20405.82|0
1734609860000|2024-12-19 12:04:20|20406.09|20406.09|20406.25|20406.25|20406.25|20406.25|20406.09|20406.09|0
1734609870000|2024-12-19 12:04:30|20406.88|20406.88|20406.6|20406.6|20406.88|20406.88|20406.6|20406.6|0
1734609880000|2024-12-19 12:04:40|20406.42|20406.42|20406.42|20406.42|20406.57|20406.57|20406.34|20406.34|0
1734609890000|2024-12-19 12:04:50|20406.45|20406.45|20406.57|20406.57|20406.57|20406.57|20406.45|20406.45|0
1734609900000|2024-12-19 12:05:00|20406.4|20406.4|20405.68|20405.68|20406.93|20406.93|20405.68|20405.68|0
1734609910000|2024-12-19 12:05:10|20405.4|20405.4|20401.59|20401.59|20405.4|20405.4|20401.32|20401.32|0
1734609920000|2024-12-19 12:05:20|20401.57|20401.57|20401.21|20401.21|20401.57|20401.57|20401.16|20401.16|0
1734609930000|2024-12-19 12:05:30|20401.12|20401.12|20400.09|20400.09|20401.12|20401.12|20399.96|20399.96|0
1734609940000|2024-12-19 12:05:40|20400.27|20400.27|20400.37|20400.37|20400.37|20400.37|20400.27|20400.27|0
1734609950000|2024-12-19 12:05:50|20400.28|20400.28|20400.15|20400.15|20400.42|20400.42|20399.89|20399.89|0
1734609960000|2024-12-19 12:06:00|20400.08|20400.08|20400.15|20400.15|20400.34|20400.34|20400.08|20400.08|0
1734609970000|2024-12-19 12:06:10|20400.05|20400.05|20399.67|20399.67|20400.1|20400.1|20399.54|20399.54|0
1734609980000|2024-12-19 12:06:20|20399.71|20399.71|20399.73|20399.73|20399.73|20399.73|20399.71|20399.71|0
1734609990000|2024-12-19 12:06:30|20399.68|20399.68|20400.57|20400.57|20400.57|20400.57|20399.68|20399.68|0
1734610000000|2024-12-19 12:06:40|20400.52|20400.52|20400.56|20400.56|20400.62|20400.62|20400.52|20400.52|0
1734610010000|2024-12-19 12:06:50|20400.42|20400.42|20400.39|20400.39|20400.45|20400.45|20400.19|20400.19|0
1734610020000|2024-12-19 12:07:00|20400.34|20400.34|20400.61|20400.61|20400.66|20400.66|20400.34|20400.34|0
1734610030000|2024-12-19 12:07:10|20400.52|20400.52|20400.45|20400.45|20400.72|20400.72|20400.45|20400.45|0
1734610040000|2024-12-19 12:07:20|20400.18|20400.18|20399.86|20399.86|20400.18|20400.18|20399.86|20399.86|0
1734610050000|2024-12-19 12:07:30|20399.8|20399.8|20398.8|20398.8|20399.8|20399.8|20398.8|20398.8|0
1734610060000|2024-12-19 12:07:40|20398.6|20398.6|20397.99|20397.99|20398.6|20398.6|20397.9|20397.9|0
1734610070000|2024-12-19 12:07:50|20397.87|20397.87|20397.2|20397.2|20397.94|20397.94|20397.2|20397.2|0
1734610080000|2024-12-19 12:08:00|20397.07|20397.07|20397.02|20397.02|20397.07|20397.07|20396.86|20396.86|0
1734610090000|2024-12-19 12:08:10|20396.76|20396.76|20396.34|20396.34|20396.76|20396.76|20396.34|20396.34|0
1734610100000|2024-12-19 12:08:20|20396.38|20396.38|20396.31|20396.31|20396.38|20396.38|20396.26|20396.26|0
1734610110000|2024-12-19 12:08:30|20396.4|20396.4|20396.09|20396.09|20396.4|20396.4|20396.09|20396.09|0
1734610120000|2024-12-19 12:08:40|20396.01|20396.01|20396.01|20396.01|20396.11|20396.11|20395.94|20395.94|0
1734610130000|2024-12-19 12:08:50|20395.82|20395.82|20395.96|20395.96|20396.13|20396.13|20395.78|20395.78|0
1734610140000|2024-12-19 12:09:00|20395.84|20395.84|20391.75|20391.75|20395.86|20395.86|20391.75|20391.75|0
1734610150000|2024-12-19 12:09:10|20391.65|20391.65|20389.83|20389.83|20391.65|20391.65|20389.78|20389.78|0
1734610160000|2024-12-19 12:09:20|20389.88|20389.88|20389.9|20389.9|20390.17|20390.17|20389.84|20389.84|0
1734610170000|2024-12-19 12:09:30|20389.83|20389.83|20390.89|20390.89|20390.94|20390.94|20389.83|20389.83|0
1734610180000|2024-12-19 12:09:40|20390.77|20390.77|20390.66|20390.66|20390.77|20390.77|20390.66|20390.66|0
1734610190000|2024-12-19 12:09:50|20390.12|20390.12|20390.03|20390.03|20390.14|20390.14|20390.01|20390.01|0
1734610200000|2024-12-19 12:10:00|20389.76|20389.76|20388.31|20388.31|20389.93|20389.93|20388.31|20388.31|0
1734610210000|2024-12-19 12:10:10|20388.14|20388.14|20386.95|20386.95|20388.14|20388.14|20386.95|20386.95|0
1734610220000|2024-12-19 12:10:20|20386.78|20386.78|20386.21|20386.21|20386.78|20386.78|20386.21|20386.21|0
1734610230000|2024-12-19 12:10:30|20386.17|20386.17|20386.21|20386.21|20386.6|20386.6|20386.08|20386.08|0
1734610240000|2024-12-19 12:10:40|20386.17|20386.17|20385.09|20385.09|20386.17|20386.17|20385.09|20385.09|0
1734610250000|2024-12-19 12:10:50|20384.99|20384.99|20385.42|20385.42|20385.42|20385.42|20384.94|20384.94|0
1734610260000|2024-12-19 12:11:00|20385.23|20385.23|20384.93|20384.93|20385.23|20385.23|20384.83|20384.83|0
1734610270000|2024-12-19 12:11:10|20385.11|20385.11|20385.32|20385.32|20385.32|20385.32|20384.9|20384.9|0
1734610280000|2024-12-19 12:11:20|20385.26|20385.26|20384.85|20384.85|20385.33|20385.33|20384.85|20384.85|0
1734610290000|2024-12-19 12:11:30|20385.2|20385.2|20385.38|20385.38|20385.38|20385.38|20385.2|20385.2|0
1734610300000|2024-12-19 12:11:40|20385.51|20385.51|20385.51|20385.51|20385.51|20385.51|20385.51|20385.51|0
1734610310000|2024-12-19 12:11:50|20385.39|20385.39|20385.78|20385.78|20385.86|20385.86|20385.39|20385.39|0
1734610320000|2024-12-19 12:12:00|20386.03|20386.03|20385.68|20385.68|20386.03|20386.03|20385.68|20385.68|0
1734610330000|2024-12-19 12:12:10|20385.75|20385.75|20385.9|20385.9|20385.9|20385.9|20385.73|20385.73|0
1734610340000|2024-12-19 12:12:20|20385.99|20385.99|20386.27|20386.27|20386.27|20386.27|20385.99|20385.99|0
1734610350000|2024-12-19 12:12:30|20386.46|20386.46|20386.41|20386.41|20386.51|20386.51|20386.41|20386.41|0
1734610360000|2024-12-19 12:12:40|20386.55|20386.55|20386.42|20386.42|20386.61|20386.61|20386.42|20386.42|0
1734610370000|2024-12-19 12:12:50|20386.35|20386.35|20386.35|20386.35|20386.53|20386.53|20386.35|20386.35|0
1734610380000|2024-12-19 12:13:00|20386.21|20386.21|20386.74|20386.74|20386.8|20386.8|20386.11|20386.11|0
1734610390000|2024-12-19 12:13:10|20386.76|20386.76|20386.89|20386.89|20386.9|20386.9|20386.69|20386.69|0
1734610400000|2024-12-19 12:13:20|20387.04|20387.04|20387.25|20387.25|20387.32|20387.32|20387.04|20387.04|0
1734610410000|2024-12-19 12:13:30|20387.37|20387.37|20387.85|20387.85|20387.85|20387.85|20387.37|20387.37|0
1734610420000|2024-12-19 12:13:40|20387.92|20387.92|20388.77|20388.77|20388.87|20388.87|20387.92|20387.92|0
1734610430000|2024-12-19 12:13:50|20388.84|20388.84|20389.4|20389.4|20389.4|20389.4|20388.54|20388.54|0
1734610440000|2024-12-19 12:14:00|20389.27|20389.27|20389.35|20389.35|20389.45|20389.45|20389.27|20389.27|0
1734610450000|2024-12-19 12:14:10|20389.48|20389.48|20389.48|20389.48|20389.48|20389.48|20389.48|20389.48|0
1734610460000|2024-12-19 12:14:20|20389.57|20389.57|20389.71|20389.71|20389.71|20389.71|20389.57|20389.57|0
1734610470000|2024-12-19 12:14:30|20389.84|20389.84|20389.64|20389.64|20389.84|20389.84|20389.64|20389.64|0
1734610480000|2024-12-19 12:14:40|20389.71|20389.71|20389.54|20389.54|20389.86|20389.86|20389.06|20389.06|0
1734610490000|2024-12-19 12:14:50|20389.72|20389.72|20389.46|20389.46|20389.72|20389.72|20389.46|20389.46|0
1734610500000|2024-12-19 12:15:00|20389.52|20389.52|20389.19|20389.19|20389.52|20389.52|20389.15|20389.15|0
1734610510000|2024-12-19 12:15:10|20389.07|20389.07|20388.9|20388.9|20389.16|20389.16|20388.9|20388.9|0
1734610520000|2024-12-19 12:15:20|20388.81|20388.81|20389.55|20389.55|20389.55|20389.55|20388.78|20388.78|0
1734610530000|2024-12-19 12:15:30|20389.66|20389.66|20390.18|20390.18|20390.18|20390.18|20389.63|20389.63|0
1734610550000|2024-12-19 12:15:50|20390.13|20390.13|20390.13|20390.13|20390.13|20390.13|20390.13|20390.13|0
1734610560000|2024-12-19 12:16:00|20390.29|20390.29|20390.75|20390.75|20390.75|20390.75|20390.04|20390.04|0
1734610570000|2024-12-19 12:16:10|20390.63|20390.63|20390.67|20390.67|20390.67|20390.67|20390.63|20390.63|0
1734610580000|2024-12-19 12:16:20|20390.7|20390.7|20390.7|20390.7|20390.7|20390.7|20390.7|20390.7|0
1734610590000|2024-12-19 12:16:30|20390.51|20390.51|20390.62|20390.62|20390.62|20390.62|20390.51|20390.51|0
1734610600000|2024-12-19 12:16:40|20390.75|20390.75|20390.98|20390.98|20390.98|20390.98|20390.75|20390.75|0
1734610610000|2024-12-19 12:16:50|20390.93|20390.93|20390.93|20390.93|20390.93|20390.93|20390.93|20390.93|0
1734610620000|2024-12-19 12:17:00|20391|20391|20390.88|20390.88|20391|20391|20390.88|20390.88|0
1734610630000|2024-12-19 12:17:10|20390.96|20390.96|20390.87|20390.87|20390.96|20390.96|20390.87|20390.87|0
1734610640000|2024-12-19 12:17:20|20390.83|20390.83|20390.97|20390.97|20390.97|20390.97|20390.83|20390.83|0
1734610650000|2024-12-19 12:17:30|20391.08|20391.08|20391.17|20391.17|20391.17|20391.17|20391.08|20391.08|0
1734610660000|2024-12-19 12:17:40|20391.25|20391.25|20390.93|20390.93|20391.29|20391.29|20390.93|20390.93|0
1734610670000|2024-12-19 12:17:50|20390.85|20390.85|20390.69|20390.69|20390.85|20390.85|20390.64|20390.64|0
1734610680000|2024-12-19 12:18:00|20390.55|20390.55|20390.98|20390.98|20390.98|20390.98|20390.52|20390.52|0
1734610690000|2024-12-19 12:18:10|20391|20391|20391.36|20391.36|20391.36|20391.36|20391|20391|0
1734610700000|2024-12-19 12:18:20|20391.32|20391.32|20391.31|20391.31|20391.59|20391.59|20390.94|20390.94|0
1734610710000|2024-12-19 12:18:30|20391.5|20391.5|20392|20392|20392|20392|20391.5|20391.5|0
1734610720000|2024-12-19 12:18:40|20391.95|20391.95|20393.9|20393.9|20393.9|20393.9|20391.95|20391.95|0
1734610730000|2024-12-19 12:18:50|20393.84|20393.84|20393.78|20393.78|20393.84|20393.84|20393.72|20393.72|0
1734610740000|2024-12-19 12:19:00|20393.84|20393.84|20393.76|20393.76|20393.84|20393.84|20393.66|20393.66|0
1734610750000|2024-12-19 12:19:10|20393.88|20393.88|20394.31|20394.31|20394.31|20394.31|20393.88|20393.88|0
1734610760000|2024-12-19 12:19:20|20394.27|20394.27|20394.15|20394.15|20394.43|20394.43|20394.15|20394.15|0
1734610770000|2024-12-19 12:19:30|20394.25|20394.25|20394.34|20394.34|20394.4|20394.4|20394.25|20394.25|0
1734610780000|2024-12-19 12:19:40|20394.45|20394.45|20394.6|20394.6|20394.6|20394.6|20394.45|20394.45|0
1734610790000|2024-12-19 12:19:50|20394.59|20394.59|20395.1|20395.1|20395.1|20395.1|20394.59|20394.59|0
1734610800000|2024-12-19 12:20:00|20395.19|20395.19|20395.12|20395.12|20395.41|20395.41|20395.03|20395.03|0
1734610810000|2024-12-19 12:20:10|20395.17|20395.17|20395.4|20395.4|20395.4|20395.4|20395.08|20395.08|0
1734610820000|2024-12-19 12:20:20|20395.42|20395.42|20395.18|20395.18|20395.42|20395.42|20395.17|20395.17|0
1734610830000|2024-12-19 12:20:30|20395.03|20395.03|20395|20395|20395.08|20395.08|20395|20395|0
1734610840000|2024-12-19 12:20:40|20395.04|20395.04|20394.76|20394.76|20395.16|20395.16|20394.75|20394.75|0
1734610850000|2024-12-19 12:20:50|20394.73|20394.73|20394.21|20394.21|20394.73|20394.73|20394.21|20394.21|0
1734610860000|2024-12-19 12:21:00|20394.36|20394.36|20394.73|20394.73|20394.73|20394.73|20394.36|20394.36|0
1734610870000|2024-12-19 12:21:10|20394.8|20394.8|20394.86|20394.86|20394.86|20394.86|20394.8|20394.8|0
1734610880000|2024-12-19 12:21:20|20395.03|20395.03|20395.24|20395.24|20395.24|20395.24|20395.03|20395.03|0
1734610890000|2024-12-19 12:21:30|20395.23|20395.23|20395.8|20395.8|20395.8|20395.8|20395.23|20395.23|0
1734610900000|2024-12-19 12:21:40|20395.86|20395.86|20395.88|20395.88|20395.88|20395.88|20395.86|20395.86|0
1734610910000|2024-12-19 12:21:50|20396|20396|20396.04|20396.04|20396.09|20396.09|20395.94|20395.94|0
1734610920000|2024-12-19 12:22:00|20396.08|20396.08|20395.43|20395.43|20396.26|20396.26|20395.43|20395.43|0
1734610930000|2024-12-19 12:22:10|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|0
1734610940000|2024-12-19 12:22:20|20395.97|20395.97|20396.1|20396.1|20396.1|20396.1|20395.97|20395.97|0
1734610950000|2024-12-19 12:22:30|20396.17|20396.17|20396.78|20396.78|20396.78|20396.78|20396.17|20396.17|0
1734610960000|2024-12-19 12:22:40|20396.7|20396.7|20396.81|20396.81|20396.81|20396.81|20396.59|20396.59|0
1734610970000|2024-12-19 12:22:50|20396.85|20396.85|20396.89|20396.89|20396.89|20396.89|20396.85|20396.85|0
1734610980000|2024-12-19 12:23:00|20397.25|20397.25|20397.67|20397.67|20397.67|20397.67|20397.25|20397.25|0
1734610990000|2024-12-19 12:23:10|20397.81|20397.81|20397.31|20397.31|20397.81|20397.81|20397.31|20397.31|0
1734611000000|2024-12-19 12:23:20|20397.27|20397.27|20397.52|20397.52|20397.52|20397.52|20397.27|20397.27|0
1734611010000|2024-12-19 12:23:30|20397.45|20397.45|20397.6|20397.6|20397.6|20397.6|20397.45|20397.45|0
1734611030000|2024-12-19 12:23:50|20397.69|20397.69|20397.29|20397.29|20397.69|20397.69|20397.29|20397.29|0
1734611040000|2024-12-19 12:24:00|20397.19|20397.19|20397.34|20397.34|20397.34|20397.34|20397.19|20397.19|0
1734611050000|2024-12-19 12:24:10|20397.44|20397.44|20397.55|20397.55|20397.67|20397.67|20397.44|20397.44|0
1734611060000|2024-12-19 12:24:20|20397.75|20397.75|20397.96|20397.96|20397.96|20397.96|20397.75|20397.75|0
1734611070000|2024-12-19 12:24:30|20398|20398|20398.56|20398.56|20398.56|20398.56|20398|20398|0
1734611080000|2024-12-19 12:24:40|20398.55|20398.55|20398.34|20398.34|20398.56|20398.56|20398.34|20398.34|0
1734611090000|2024-12-19 12:24:50|20398.25|20398.25|20398.23|20398.23|20398.28|20398.28|20398.19|20398.19|0
1734611100000|2024-12-19 12:25:00|20398.32|20398.32|20397.94|20397.94|20398.32|20398.32|20397.94|20397.94|0
1734611110000|2024-12-19 12:25:10|20398.02|20398.02|20397.82|20397.82|20398.02|20398.02|20397.82|20397.82|0
1734611120000|2024-12-19 12:25:20|20397.92|20397.92|20397.92|20397.92|20398.05|20398.05|20397.92|20397.92|0
1734611130000|2024-12-19 12:25:30|20397.66|20397.66|20397.66|20397.66|20397.66|20397.66|20397.66|20397.66|0
1734611140000|2024-12-19 12:25:40|20397.72|20397.72|20397.72|20397.72|20397.72|20397.72|20397.72|20397.72|0
1734611150000|2024-12-19 12:25:50|20397.33|20397.33|20397.12|20397.12|20397.42|20397.42|20397.11|20397.11|0
1734611160000|2024-12-19 12:26:00|20397.05|20397.05|20396.27|20396.27|20397.05|20397.05|20396.22|20396.22|0
1734611170000|2024-12-19 12:26:10|20396.11|20396.11|20394.87|20394.87|20396.15|20396.15|20394.79|20394.79|0
1734611180000|2024-12-19 12:26:20|20394.81|20394.81|20393.24|20393.24|20394.81|20394.81|20393.23|20393.23|0
1734611190000|2024-12-19 12:26:30|20393.15|20393.15|20392.39|20392.39|20393.24|20393.24|20392.39|20392.39|0
1734611200000|2024-12-19 12:26:40|20392.33|20392.33|20391.76|20391.76|20392.33|20392.33|20391.76|20391.76|0
1734611210000|2024-12-19 12:26:50|20391.87|20391.87|20391.72|20391.72|20391.87|20391.87|20391.72|20391.72|0
1734611220000|2024-12-19 12:27:00|20391.63|20391.63|20391.5|20391.5|20391.63|20391.63|20391.5|20391.5|0
1734611230000|2024-12-19 12:27:10|20391.41|20391.41|20391.27|20391.27|20391.41|20391.41|20391.22|20391.22|0
1734611240000|2024-12-19 12:27:20|20391.17|20391.17|20391.17|20391.17|20391.17|20391.17|20391.17|20391.17|0
1734611250000|2024-12-19 12:27:30|20391.27|20391.27|20390.89|20390.89|20391.27|20391.27|20390.89|20390.89|0
1734611260000|2024-12-19 12:27:40|20390.73|20390.73|20390.45|20390.45|20390.73|20390.73|20390.45|20390.45|0
1734611270000|2024-12-19 12:27:50|20390.39|20390.39|20389.89|20389.89|20390.39|20390.39|20389.89|20389.89|0
1734611280000|2024-12-19 12:28:00|20389.83|20389.83|20389.52|20389.52|20389.89|20389.89|20389.52|20389.52|0
1734611290000|2024-12-19 12:28:10|20389.42|20389.42|20389.85|20389.85|20389.91|20389.91|20389.42|20389.42|0
1734611300000|2024-12-19 12:28:20|20389.78|20389.78|20389.83|20389.83|20389.83|20389.83|20389.78|20389.78|0
1734611310000|2024-12-19 12:28:30|20389.76|20389.76|20389.33|20389.33|20389.82|20389.82|20389.33|20389.33|0
1734611320000|2024-12-19 12:28:40|20389.53|20389.53|20389.53|20389.53|20389.53|20389.53|20389.53|20389.53|0
1734611330000|2024-12-19 12:28:50|20389.42|20389.42|20389.73|20389.73|20389.78|20389.78|20389.32|20389.32|0
1734611340000|2024-12-19 12:29:00|20389.92|20389.92|20390.03|20390.03|20390.13|20390.13|20389.92|20389.92|0
1734611360000|2024-12-19 12:29:20|20389.88|20389.88|20389.62|20389.62|20389.88|20389.88|20389.62|20389.62|0
1734611370000|2024-12-19 12:29:30|20389.04|20389.04|20388.49|20388.49|20389.13|20389.13|20388.49|20388.49|0
1734611380000|2024-12-19 12:29:40|20388.56|20388.56|20388.49|20388.49|20388.56|20388.56|20388.49|20388.49|0
1734611390000|2024-12-19 12:29:50|20388.36|20388.36|20388.02|20388.02|20388.36|20388.36|20387.94|20387.94|0
1734611400000|2024-12-19 12:30:00|20388.12|20388.12|20387.77|20387.77|20388.12|20388.12|20387.62|20387.62|0
1734611410000|2024-12-19 12:30:10|20387.84|20387.84|20387.01|20387.01|20388.08|20388.08|20387.01|20387.01|0
1734611420000|2024-12-19 12:30:20|20386.96|20386.96|20386.23|20386.23|20386.96|20386.96|20386.15|20386.15|0
1734611430000|2024-12-19 12:30:30|20386.09|20386.09|20386.01|20386.01|20386.21|20386.21|20385.96|20385.96|0
1734611440000|2024-12-19 12:30:40|20385.93|20385.93|20385.93|20385.93|20385.93|20385.93|20385.93|20385.93|0
1734611450000|2024-12-19 12:30:50|20386.07|20386.07|20386.13|20386.13|20386.13|20386.13|20386|20386|0
1734611460000|2024-12-19 12:31:00|20386.07|20386.07|20385.2|20385.2|20386.13|20386.13|20385.2|20385.2|0
1734611470000|2024-12-19 12:31:10|20385.06|20385.06|20383.53|20383.53|20385.06|20385.06|20383.53|20383.53|0
1734611480000|2024-12-19 12:31:20|20383.48|20383.48|20383.04|20383.04|20383.48|20383.48|20383.04|20383.04|0
1734611490000|2024-12-19 12:31:30|20382.97|20382.97|20382.36|20382.36|20382.97|20382.97|20382.36|20382.36|0
1734611500000|2024-12-19 12:31:40|20382.45|20382.45|20382.18|20382.18|20382.45|20382.45|20382.18|20382.18|0
1734611510000|2024-12-19 12:31:50|20382.11|20382.11|20381.91|20381.91|20382.26|20382.26|20381.8|20381.8|0
1734611520000|2024-12-19 12:32:00|20381.92|20381.92|20382.24|20382.24|20382.24|20382.24|20381.92|20381.92|0
1734611530000|2024-12-19 12:32:10|20382.27|20382.27|20382.27|20382.27|20382.4|20382.4|20382.27|20382.27|0
1734611540000|2024-12-19 12:32:20|20382.02|20382.02|20382.75|20382.75|20382.75|20382.75|20381.75|20381.75|0
1734611550000|2024-12-19 12:32:30|20382.8|20382.8|20382.61|20382.61|20382.8|20382.8|20382.55|20382.55|0
1734611560000|2024-12-19 12:32:40|20382.53|20382.53|20382.65|20382.65|20382.7|20382.7|20382.53|20382.53|0
1734611570000|2024-12-19 12:32:50|20382.39|20382.39|20382.65|20382.65|20382.69|20382.69|20382.39|20382.39|0
1734611580000|2024-12-19 12:33:00|20382.73|20382.73|20382.82|20382.82|20382.82|20382.82|20382.73|20382.73|0
1734611590000|2024-12-19 12:33:10|20382.84|20382.84|20382.52|20382.52|20382.95|20382.95|20382.52|20382.52|0
1734611600000|2024-12-19 12:33:20|20382.17|20382.17|20382.05|20382.05|20382.17|20382.17|20381.94|20381.94|0
1734611610000|2024-12-19 12:33:30|20381.72|20381.72|20380.85|20380.85|20381.72|20381.72|20380.68|20380.68|0
1734611620000|2024-12-19 12:33:40|20380.82|20380.82|20381|20381|20381.04|20381.04|20380.75|20380.75|0
1734611630000|2024-12-19 12:33:50|20381.15|20381.15|20380.83|20380.83|20381.15|20381.15|20380.83|20380.83|0
1734611640000|2024-12-19 12:34:00|20380.89|20380.89|20380.13|20380.13|20380.93|20380.93|20380.13|20380.13|0
1734611650000|2024-12-19 12:34:10|20380.08|20380.08|20377.79|20377.79|20380.12|20380.12|20377.79|20377.79|0
1734611660000|2024-12-19 12:34:20|20377.66|20377.66|20376.45|20376.45|20377.66|20377.66|20376.45|20376.45|0
1734611670000|2024-12-19 12:34:30|20376.51|20376.51|20375.98|20375.98|20376.55|20376.55|20375.98|20375.98|0
1734611680000|2024-12-19 12:34:40|20376.18|20376.18|20375.97|20375.97|20376.18|20376.18|20375.85|20375.85|0
1734611690000|2024-12-19 12:34:50|20375.87|20375.87|20375.41|20375.41|20375.87|20375.87|20375.41|20375.41|0
1734611700000|2024-12-19 12:35:00|20375.3|20375.3|20374.72|20374.72|20375.3|20375.3|20374.72|20374.72|0
1734611710000|2024-12-19 12:35:10|20374.75|20374.75|20374.75|20374.75|20374.75|20374.75|20374.75|20374.75|0
1734611720000|2024-12-19 12:35:20|20374.67|20374.67|20373.76|20373.76|20374.85|20374.85|20373.76|20373.76|0
1734611730000|2024-12-19 12:35:30|20373.83|20373.83|20374.2|20374.2|20374.2|20374.2|20373.83|20373.83|0
1734611740000|2024-12-19 12:35:40|20374.32|20374.32|20374.78|20374.78|20374.82|20374.82|20374.32|20374.32|0
1734611750000|2024-12-19 12:35:50|20374.67|20374.67|20374.84|20374.84|20374.84|20374.84|20374.5|20374.5|0
1734611760000|2024-12-19 12:36:00|20374.75|20374.75|20374.65|20374.65|20374.75|20374.75|20374.65|20374.65|0
1734611770000|2024-12-19 12:36:10|20374.32|20374.32|20374.13|20374.13|20374.44|20374.44|20374.13|20374.13|0
1734611780000|2024-12-19 12:36:20|20374.14|20374.14|20374.34|20374.34|20374.34|20374.34|20374.14|20374.14|0
1734611790000|2024-12-19 12:36:30|20374.24|20374.24|20374.28|20374.28|20374.3|20374.3|20374.2|20374.2|0
1734611800000|2024-12-19 12:36:40|20374.17|20374.17|20374.32|20374.32|20374.32|20374.32|20374.17|20374.17|0
1734611810000|2024-12-19 12:36:50|20374.49|20374.49|20374.64|20374.64|20374.64|20374.64|20374.49|20374.49|0
1734611820000|2024-12-19 12:37:00|20374.77|20374.77|20375.05|20375.05|20375.11|20375.11|20374.77|20374.77|0
1734611830000|2024-12-19 12:37:10|20374.87|20374.87|20374.87|20374.87|20374.87|20374.87|20374.87|20374.87|0
1734611840000|2024-12-19 12:37:20|20375.06|20375.06|20375|20375|20375.06|20375.06|20375|20375|0
1734611860000|2024-12-19 12:37:40|20374.88|20374.88|20374.92|20374.92|20374.92|20374.92|20374.88|20374.88|0
1734611880000|2024-12-19 12:38:00|20374.86|20374.86|20374.81|20374.81|20374.86|20374.86|20374.81|20374.81|0
1734611890000|2024-12-19 12:38:10|20374.73|20374.73|20374.67|20374.67|20374.73|20374.73|20374.49|20374.49|0
1734611910000|2024-12-19 12:38:30|20374.5|20374.5|20374.4|20374.4|20374.5|20374.5|20374.4|20374.4|0
1734611920000|2024-12-19 12:38:40|20374.49|20374.49|20374.63|20374.63|20374.63|20374.63|20374.49|20374.49|0
1734611930000|2024-12-19 12:38:50|20374.48|20374.48|20374.1|20374.1|20374.48|20374.48|20374.1|20374.1|0
1734611940000|2024-12-19 12:39:00|20374.04|20374.04|20374.29|20374.29|20374.29|20374.29|20373.89|20373.89|0
1734611950000|2024-12-19 12:39:10|20374.18|20374.18|20374.13|20374.13|20374.24|20374.24|20374.13|20374.13|0
1734611960000|2024-12-19 12:39:20|20374.06|20374.06|20373.94|20373.94|20374.06|20374.06|20373.94|20373.94|0
1734611970000|2024-12-19 12:39:30|20373.88|20373.88|20374.5|20374.5|20374.5|20374.5|20373.88|20373.88|0
1734611980000|2024-12-19 12:39:40|20374.41|20374.41|20374.26|20374.26|20374.41|20374.41|20373.93|20373.93|0
1734611990000|2024-12-19 12:39:50|20374.32|20374.32|20374.43|20374.43|20374.43|20374.43|20374.32|20374.32|0
1734612000000|2024-12-19 12:40:00|20374.6|20374.6|20375.29|20375.29|20375.31|20375.31|20374.6|20374.6|0
1734612010000|2024-12-19 12:40:10|20375.1|20375.1|20375.06|20375.06|20375.1|20375.1|20375.06|20375.06|0
1734612020000|2024-12-19 12:40:20|20374.81|20374.81|20374.81|20374.81|20374.81|20374.81|20374.81|20374.81|0
1734612030000|2024-12-19 12:40:30|20374.69|20374.69|20374.82|20374.82|20374.82|20374.82|20374.69|20374.69|0
1734612040000|2024-12-19 12:40:40|20374.65|20374.65|20374.56|20374.56|20374.65|20374.65|20374.56|20374.56|0
1734612050000|2024-12-19 12:40:50|20374.5|20374.5|20374.4|20374.4|20374.5|20374.5|20374.34|20374.34|0
1734612060000|2024-12-19 12:41:00|20374.35|20374.35|20374.3|20374.3|20374.35|20374.35|20374.3|20374.3|0
1734612070000|2024-12-19 12:41:10|20374.48|20374.48|20374.7|20374.7|20374.7|20374.7|20374.48|20374.48|0
1734612080000|2024-12-19 12:41:20|20374.61|20374.61|20374.85|20374.85|20374.85|20374.85|20374.61|20374.61|0
1734612090000|2024-12-19 12:41:30|20375.01|20375.01|20375.01|20375.01|20375.01|20375.01|20374.97|20374.97|0
1734612100000|2024-12-19 12:41:40|20374.85|20374.85|20374.81|20374.81|20374.85|20374.85|20374.81|20374.81|0
1734612110000|2024-12-19 12:41:50|20374.77|20374.77|20374.92|20374.92|20375.02|20375.02|20374.77|20374.77|0
1734612120000|2024-12-19 12:42:00|20374.85|20374.85|20376.19|20376.19|20376.19|20376.19|20374.85|20374.85|0
1734612130000|2024-12-19 12:42:10|20376.23|20376.23|20376.23|20376.23|20376.23|20376.23|20376.23|20376.23|0
1734612140000|2024-12-19 12:42:20|20376.3|20376.3|20376.06|20376.06|20376.3|20376.3|20376.06|20376.06|0
1734612150000|2024-12-19 12:42:30|20376.01|20376.01|20375.92|20375.92|20376.25|20376.25|20375.92|20375.92|0
1734612160000|2024-12-19 12:42:40|20376.05|20376.05|20376.1|20376.1|20376.1|20376.1|20376.05|20376.05|0
1734612170000|2024-12-19 12:42:50|20376.15|20376.15|20376.14|20376.14|20376.15|20376.15|20376.14|20376.14|0
1734612190000|2024-12-19 12:43:10|20376.08|20376.08|20375.76|20375.76|20376.08|20376.08|20375.76|20375.76|0
1734612200000|2024-12-19 12:43:20|20375.83|20375.83|20375.81|20375.81|20375.89|20375.89|20375.81|20375.81|0
1734612210000|2024-12-19 12:43:30|20375.86|20375.86|20375.88|20375.88|20375.95|20375.95|20375.86|20375.86|0
1734612220000|2024-12-19 12:43:40|20375.92|20375.92|20377.47|20377.47|20377.6|20377.6|20375.92|20375.92|0
1734612230000|2024-12-19 12:43:50|20377.38|20377.38|20377.38|20377.38|20377.38|20377.38|20377.38|20377.38|0
1734612240000|2024-12-19 12:44:00|20377.45|20377.45|20377.63|20377.63|20377.63|20377.63|20377.4|20377.4|0
1734612250000|2024-12-19 12:44:10|20377.72|20377.72|20377.98|20377.98|20377.98|20377.98|20377.72|20377.72|0
1734612260000|2024-12-19 12:44:20|20378.06|20378.06|20378.07|20378.07|20378.07|20378.07|20377.81|20377.81|0
1734612270000|2024-12-19 12:44:30|20378.15|20378.15|20378.15|20378.15|20378.15|20378.15|20378.15|20378.15|0
1734612280000|2024-12-19 12:44:40|20378.19|20378.19|20378.3|20378.3|20378.3|20378.3|20378.19|20378.19|0
1734612310000|2024-12-19 12:45:10|20378.5|20378.5|20378.63|20378.63|20378.63|20378.63|20378.5|20378.5|0
1734612320000|2024-12-19 12:45:20|20378.67|20378.67|20378.77|20378.77|20378.77|20378.77|20378.67|20378.67|0
1734612330000|2024-12-19 12:45:30|20378.75|20378.75|20379.22|20379.22|20379.22|20379.22|20378.73|20378.73|0
1734612340000|2024-12-19 12:45:40|20379.26|20379.26|20379.49|20379.49|20379.49|20379.49|20379.26|20379.26|0
1734612350000|2024-12-19 12:45:50|20379.62|20379.62|20379.86|20379.86|20379.86|20379.86|20379.62|20379.62|0
1734612360000|2024-12-19 12:46:00|20380.01|20380.01|20380.27|20380.27|20380.27|20380.27|20380.01|20380.01|0
1734612370000|2024-12-19 12:46:10|20380.37|20380.37|20381.35|20381.35|20381.35|20381.35|20380.37|20380.37|0
1734612380000|2024-12-19 12:46:20|20381.42|20381.42|20381.78|20381.78|20381.78|20381.78|20381.42|20381.42|0
1734612390000|2024-12-19 12:46:30|20381.81|20381.81|20382.12|20382.12|20382.12|20382.12|20381.81|20381.81|0
1734612400000|2024-12-19 12:46:40|20382.28|20382.28|20382.68|20382.68|20382.68|20382.68|20382.28|20382.28|0
1734612410000|2024-12-19 12:46:50|20382.56|20382.56|20382.31|20382.31|20382.56|20382.56|20382.31|20382.31|0
1734612420000|2024-12-19 12:47:00|20382.39|20382.39|20382.23|20382.23|20382.44|20382.44|20382.23|20382.23|0
1734612430000|2024-12-19 12:47:10|20382.29|20382.29|20382.42|20382.42|20382.42|20382.42|20382.22|20382.22|0
1734612440000|2024-12-19 12:47:20|20382.34|20382.34|20382.51|20382.51|20382.51|20382.51|20382.34|20382.34|0
1734612450000|2024-12-19 12:47:30|20382.59|20382.59|20382.55|20382.55|20382.59|20382.59|20382.55|20382.55|0
1734612460000|2024-12-19 12:47:40|20382.39|20382.39|20382.45|20382.45|20382.45|20382.45|20382.38|20382.38|0
1734612470000|2024-12-19 12:47:50|20382.52|20382.52|20382.57|20382.57|20382.57|20382.57|20382.52|20382.52|0
1734612480000|2024-12-19 12:48:00|20383.02|20383.02|20384.08|20384.08|20384.08|20384.08|20383.02|20383.02|0
1734612490000|2024-12-19 12:48:10|20383.99|20383.99|20384.98|20384.98|20384.98|20384.98|20383.99|20383.99|0
1734612500000|2024-12-19 12:48:20|20385.02|20385.02|20385.21|20385.21|20385.38|20385.38|20385.02|20385.02|0
1734612510000|2024-12-19 12:48:30|20385.35|20385.35|20385.99|20385.99|20386.04|20386.04|20385.35|20385.35|0
1734612520000|2024-12-19 12:48:40|20386.08|20386.08|20386.16|20386.16|20386.16|20386.16|20386.06|20386.06|0
1734612530000|2024-12-19 12:48:50|20386.2|20386.2|20386.63|20386.63|20386.63|20386.63|20386.2|20386.2|0
1734612540000|2024-12-19 12:49:00|20386.68|20386.68|20386.39|20386.39|20386.68|20386.68|20386.39|20386.39|0
1734612550000|2024-12-19 12:49:10|20386.47|20386.47|20386.63|20386.63|20386.65|20386.65|20386.47|20386.47|0
1734612560000|2024-12-19 12:49:20|20386.69|20386.69|20386.88|20386.88|20386.94|20386.94|20386.69|20386.69|0
1734612570000|2024-12-19 12:49:30|20386.83|20386.83|20386.81|20386.81|20386.83|20386.83|20386.71|20386.71|0
1734612580000|2024-12-19 12:49:40|20386.95|20386.95|20386.44|20386.44|20386.95|20386.95|20386.44|20386.44|0
1734612590000|2024-12-19 12:49:50|20386.4|20386.4|20386.44|20386.44|20386.44|20386.44|20386.4|20386.4|0
1734612600000|2024-12-19 12:50:00|20386.49|20386.49|20386.81|20386.81|20386.81|20386.81|20386.49|20386.49|0
1734612610000|2024-12-19 12:50:10|20386.9|20386.9|20386.74|20386.74|20386.93|20386.93|20386.74|20386.74|0
1734612620000|2024-12-19 12:50:20|20387.01|20387.01|20387.52|20387.52|20387.52|20387.52|20387.01|20387.01|0
1734612630000|2024-12-19 12:50:30|20387.48|20387.48|20387.23|20387.23|20387.48|20387.48|20387.23|20387.23|0
1734612640000|2024-12-19 12:50:40|20387.32|20387.32|20387.16|20387.16|20387.32|20387.32|20387.16|20387.16|0
1734612650000|2024-12-19 12:50:50|20387.32|20387.32|20387.37|20387.37|20387.46|20387.46|20387.32|20387.32|0
1734612660000|2024-12-19 12:51:00|20387.41|20387.41|20387.69|20387.69|20387.69|20387.69|20387.29|20387.29|0
1734612670000|2024-12-19 12:51:10|20387.77|20387.77|20387.52|20387.52|20387.81|20387.81|20387.52|20387.52|0
1734612680000|2024-12-19 12:51:20|20387.46|20387.46|20387.35|20387.35|20387.56|20387.56|20387.35|20387.35|0
1734612690000|2024-12-19 12:51:30|20387.5|20387.5|20387.5|20387.5|20387.5|20387.5|20387.5|20387.5|0
1734612700000|2024-12-19 12:51:40|20387.45|20387.45|20387.59|20387.59|20387.59|20387.59|20387.45|20387.45|0
1734612710000|2024-12-19 12:51:50|20387.63|20387.63|20387.68|20387.68|20387.68|20387.68|20387.42|20387.42|0
1734612720000|2024-12-19 12:52:00|20387.92|20387.92|20387.97|20387.97|20387.97|20387.97|20387.92|20387.92|0
1734612730000|2024-12-19 12:52:10|20388.09|20388.09|20388.05|20388.05|20388.15|20388.15|20388.05|20388.05|0
1734612740000|2024-12-19 12:52:20|20388.1|20388.1|20388.19|20388.19|20388.19|20388.19|20387.82|20387.82|0
1734612750000|2024-12-19 12:52:30|20388.29|20388.29|20388.15|20388.15|20388.29|20388.29|20388.15|20388.15|0
1734612760000|2024-12-19 12:52:40|20388.07|20388.07|20388.01|20388.01|20388.07|20388.07|20387.93|20387.93|0
1734612770000|2024-12-19 12:52:50|20387.74|20387.74|20387.71|20387.71|20387.74|20387.74|20387.68|20387.68|0
1734612780000|2024-12-19 12:53:00|20387.58|20387.58|20386.6|20386.6|20387.58|20387.58|20386.59|20386.59|0
1734612790000|2024-12-19 12:53:10|20386.65|20386.65|20386.89|20386.89|20386.89|20386.89|20386.65|20386.65|0
1734612800000|2024-12-19 12:53:20|20387.06|20387.06|20387.06|20387.06|20387.06|20387.06|20387.06|20387.06|0
1734612810000|2024-12-19 12:53:30|20387.11|20387.11|20387.2|20387.2|20387.2|20387.2|20387.06|20387.06|0
1734612820000|2024-12-19 12:53:40|20387.27|20387.27|20387.3|20387.3|20387.35|20387.35|20387.27|20387.27|0
1734612830000|2024-12-19 12:53:50|20387.41|20387.41|20387.41|20387.41|20387.41|20387.41|20387.41|20387.41|0
1734612840000|2024-12-19 12:54:00|20387.45|20387.45|20387.21|20387.21|20387.45|20387.45|20387.07|20387.07|0
1734612850000|2024-12-19 12:54:10|20387.16|20387.16|20387.24|20387.24|20387.24|20387.24|20387.16|20387.16|0
1734612860000|2024-12-19 12:54:20|20387.31|20387.31|20387.71|20387.71|20387.71|20387.71|20387.31|20387.31|0
1734612870000|2024-12-19 12:54:30|20387.75|20387.75|20387.84|20387.84|20387.84|20387.84|20387.75|20387.75|0
1734612880000|2024-12-19 12:54:40|20387.92|20387.92|20387.92|20387.92|20387.92|20387.92|20387.92|20387.92|0
1734612890000|2024-12-19 12:54:50|20387.84|20387.84|20387.99|20387.99|20387.99|20387.99|20387.84|20387.84|0
1734612900000|2024-12-19 12:55:00|20388.13|20388.13|20387.95|20387.95|20388.28|20388.28|20387.95|20387.95|0
1734612910000|2024-12-19 12:55:10|20387.77|20387.77|20388.15|20388.15|20388.15|20388.15|20387.77|20387.77|0
1734612920000|2024-12-19 12:55:20|20388.24|20388.24|20388.72|20388.72|20388.72|20388.72|20388.24|20388.24|0
1734612930000|2024-12-19 12:55:30|20388.84|20388.84|20389.45|20389.45|20389.45|20389.45|20388.84|20388.84|0
1734612940000|2024-12-19 12:55:40|20389.53|20389.53|20389.66|20389.66|20389.66|20389.66|20389.51|20389.51|0
1734612950000|2024-12-19 12:55:50|20389.72|20389.72|20389.98|20389.98|20389.98|20389.98|20389.72|20389.72|0
1734612960000|2024-12-19 12:56:00|20389.89|20389.89|20390.46|20390.46|20390.6|20390.6|20389.89|20389.89|0
1734612970000|2024-12-19 12:56:10|20390.59|20390.59|20390.64|20390.64|20390.88|20390.88|20390.59|20390.59|0
1734612980000|2024-12-19 12:56:20|20390.59|20390.59|20390.37|20390.37|20390.78|20390.78|20390.37|20390.37|0
1734612990000|2024-12-19 12:56:30|20390.39|20390.39|20390.39|20390.39|20390.39|20390.39|20390.39|20390.39|0
1734613000000|2024-12-19 12:56:40|20390.49|20390.49|20390.72|20390.72|20390.72|20390.72|20390.49|20390.49|0
1734613010000|2024-12-19 12:56:50|20390.79|20390.79|20390.77|20390.77|20390.89|20390.89|20390.72|20390.72|0
1734613020000|2024-12-19 12:57:00|20390.93|20390.93|20391.8|20391.8|20391.8|20391.8|20390.93|20390.93|0
1734613030000|2024-12-19 12:57:10|20391.69|20391.69|20392.04|20392.04|20392.04|20392.04|20391.69|20391.69|0
1734613040000|2024-12-19 12:57:20|20392.1|20392.1|20392.34|20392.34|20392.34|20392.34|20392.1|20392.1|0
1734613050000|2024-12-19 12:57:30|20392.38|20392.38|20392.46|20392.46|20392.46|20392.46|20392.32|20392.32|0
1734613060000|2024-12-19 12:57:40|20392.38|20392.38|20392.51|20392.51|20392.51|20392.51|20392.38|20392.38|0
1734613070000|2024-12-19 12:57:50|20392.64|20392.64|20392.71|20392.71|20392.89|20392.89|20392.64|20392.64|0
1734613080000|2024-12-19 12:58:00|20392.77|20392.77|20393.19|20393.19|20393.19|20393.19|20392.75|20392.75|0
1734613090000|2024-12-19 12:58:10|20393.01|20393.01|20394.37|20394.37|20394.37|20394.37|20393.01|20393.01|0
1734613100000|2024-12-19 12:58:20|20394.42|20394.42|20396.2|20396.2|20396.2|20396.2|20394.42|20394.42|0
1734613110000|2024-12-19 12:58:30|20396.32|20396.32|20396.55|20396.55|20396.55|20396.55|20396.32|20396.32|0
1734613120000|2024-12-19 12:58:40|20396.63|20396.63|20396.64|20396.64|20396.74|20396.74|20396.63|20396.63|0
1734613130000|2024-12-19 12:58:50|20396.66|20396.66|20397.41|20397.41|20397.41|20397.41|20396.66|20396.66|0
1734613140000|2024-12-19 12:59:00|20397.48|20397.48|20397.49|20397.49|20397.7|20397.7|20397.4|20397.4|0
1734613150000|2024-12-19 12:59:10|20397.56|20397.56|20397.34|20397.34|20397.64|20397.64|20397.34|20397.34|0
1734613160000|2024-12-19 12:59:20|20397.03|20397.03|20396.87|20396.87|20397.34|20397.34|20396.8|20396.8|0
1734613170000|2024-12-19 12:59:30|20396.71|20396.71|20397.07|20397.07|20397.07|20397.07|20396.71|20396.71|0
1734613180000|2024-12-19 12:59:40|20396.98|20396.98|20397.32|20397.32|20397.32|20397.32|20396.98|20396.98|0
1734613190000|2024-12-19 12:59:50|20397.58|20397.58|20397.62|20397.62|20397.62|20397.62|20397.58|20397.58|0
1734613200000|2024-12-19 13:00:00|20397.7|20397.7|20397.48|20397.48|20398.01|20398.01|20397.45|20397.45|0
1734613210000|2024-12-19 13:00:10|20397.62|20397.62|20397.14|20397.14|20397.62|20397.62|20397.14|20397.14|0
1734613220000|2024-12-19 13:00:20|20397.21|20397.21|20397.38|20397.38|20397.46|20397.46|20397.14|20397.14|0
1734613230000|2024-12-19 13:00:30|20397.48|20397.48|20397.57|20397.57|20397.57|20397.57|20397.48|20397.48|0
1734613240000|2024-12-19 13:00:40|20397.52|20397.52|20397.32|20397.32|20397.65|20397.65|20397.32|20397.32|0
1734613250000|2024-12-19 13:00:50|20397.19|20397.19|20397|20397|20397.19|20397.19|20396.93|20396.93|0
1734613260000|2024-12-19 13:01:00|20396.95|20396.95|20396.94|20396.94|20397.07|20397.07|20396.94|20396.94|0
1734613270000|2024-12-19 13:01:10|20396.99|20396.99|20397.34|20397.34|20397.34|20397.34|20396.97|20396.97|0
1734613280000|2024-12-19 13:01:20|20397.25|20397.25|20397.19|20397.19|20397.31|20397.31|20397.19|20397.19|0
1734613290000|2024-12-19 13:01:30|20397.35|20397.35|20397.43|20397.43|20397.43|20397.43|20397.35|20397.35|0
1734613300000|2024-12-19 13:01:40|20397.36|20397.36|20398.07|20398.07|20398.07|20398.07|20397.36|20397.36|0
1734613310000|2024-12-19 13:01:50|20398.25|20398.25|20398.4|20398.4|20398.44|20398.44|20398.25|20398.25|0
1734613320000|2024-12-19 13:02:00|20398.36|20398.36|20399.99|20399.99|20400.11|20400.11|20398.28|20398.28|0
1734613330000|2024-12-19 13:02:10|20400.12|20400.12|20400.15|20400.15|20400.15|20400.15|20399.91|20399.91|0
1734613340000|2024-12-19 13:02:20|20400.06|20400.06|20400.54|20400.54|20400.54|20400.54|20400.06|20400.06|0
1734613350000|2024-12-19 13:02:30|20400.63|20400.63|20400.74|20400.74|20401.01|20401.01|20400.63|20400.63|0
1734613360000|2024-12-19 13:02:40|20400.82|20400.82|20400.78|20400.78|20400.82|20400.82|20400.78|20400.78|0
1734613370000|2024-12-19 13:02:50|20400.89|20400.89|20401.36|20401.36|20401.49|20401.49|20400.89|20400.89|0
1734613380000|2024-12-19 13:03:00|20401.43|20401.43|20402.09|20402.09|20402.29|20402.29|20401.43|20401.43|0
1734613390000|2024-12-19 13:03:10|20402.05|20402.05|20403.05|20403.05|20403.05|20403.05|20402.05|20402.05|0
1734613400000|2024-12-19 13:03:20|20403.11|20403.11|20403.48|20403.48|20403.64|20403.64|20403.11|20403.11|0
1734613410000|2024-12-19 13:03:30|20403.52|20403.52|20403.43|20403.43|20403.64|20403.64|20403.43|20403.43|0
1734613420000|2024-12-19 13:03:40|20403.51|20403.51|20403.45|20403.45|20403.51|20403.51|20403.41|20403.41|0
1734613430000|2024-12-19 13:03:50|20403.28|20403.28|20403.48|20403.48|20403.48|20403.48|20403.28|20403.28|0
1734613440000|2024-12-19 13:04:00|20403.62|20403.62|20403.49|20403.49|20403.67|20403.67|20403.43|20403.43|0
1734613450000|2024-12-19 13:04:10|20403.41|20403.41|20403.41|20403.41|20403.41|20403.41|20403.41|20403.41|0
1734613460000|2024-12-19 13:04:20|20403.34|20403.34|20403.61|20403.61|20403.9|20403.9|20403.34|20403.34|0
1734613470000|2024-12-19 13:04:30|20403.72|20403.72|20403.51|20403.51|20403.72|20403.72|20403.51|20403.51|0
1734613480000|2024-12-19 13:04:40|20403.47|20403.47|20403.47|20403.47|20403.47|20403.47|20403.47|20403.47|0
1734613490000|2024-12-19 13:04:50|20403.52|20403.52|20403.81|20403.81|20403.81|20403.81|20403.52|20403.52|0
1734613500000|2024-12-19 13:05:00|20403.97|20403.97|20404.43|20404.43|20404.43|20404.43|20403.93|20403.93|0
1734613510000|2024-12-19 13:05:10|20404.45|20404.45|20404.63|20404.63|20404.76|20404.76|20404.41|20404.41|0
1734613520000|2024-12-19 13:05:20|20404.59|20404.59|20404.43|20404.43|20404.64|20404.64|20404.43|20404.43|0
1734613530000|2024-12-19 13:05:30|20404.3|20404.3|20404.61|20404.61|20404.82|20404.82|20404.3|20404.3|0
1734613540000|2024-12-19 13:05:40|20404.59|20404.59|20403.89|20403.89|20404.59|20404.59|20403.89|20403.89|0
1734613550000|2024-12-19 13:05:50|20403.83|20403.83|20403.96|20403.96|20403.96|20403.96|20403.83|20403.83|0
1734613570000|2024-12-19 13:06:10|20403.82|20403.82|20403.71|20403.71|20403.86|20403.86|20403.55|20403.55|0
1734613580000|2024-12-19 13:06:20|20403.66|20403.66|20403.66|20403.66|20403.66|20403.66|20403.66|20403.66|0
1734613590000|2024-12-19 13:06:30|20403.47|20403.47|20403.47|20403.47|20403.47|20403.47|20403.47|20403.47|0
1734613600000|2024-12-19 13:06:40|20403.73|20403.73|20403.77|20403.77|20403.77|20403.77|20403.53|20403.53|0
1734613610000|2024-12-19 13:06:50|20403.73|20403.73|20403.88|20403.88|20403.88|20403.88|20403.73|20403.73|0
1734613620000|2024-12-19 13:07:00|20403.91|20403.91|20403.83|20403.83|20403.91|20403.91|20403.83|20403.83|0
1734613630000|2024-12-19 13:07:10|20403.79|20403.79|20403.74|20403.74|20403.79|20403.79|20403.74|20403.74|0
1734613640000|2024-12-19 13:07:20|20403.65|20403.65|20403.47|20403.47|20403.65|20403.65|20403.23|20403.23|0
1734613650000|2024-12-19 13:07:30|20403.59|20403.59|20403.45|20403.45|20403.59|20403.59|20403.45|20403.45|0
1734613660000|2024-12-19 13:07:40|20403.39|20403.39|20402.13|20402.13|20403.39|20403.39|20402.06|20402.06|0
1734613670000|2024-12-19 13:07:50|20402.11|20402.11|20401.48|20401.48|20402.18|20402.18|20401.48|20401.48|0
1734613680000|2024-12-19 13:08:00|20401.39|20401.39|20402.47|20402.47|20402.47|20402.47|20401.39|20401.39|0
1734613690000|2024-12-19 13:08:10|20402.42|20402.42|20402.49|20402.49|20402.62|20402.62|20402.42|20402.42|0
1734613700000|2024-12-19 13:08:20|20402.23|20402.23|20402.23|20402.23|20402.23|20402.23|20402.23|20402.23|0
1734613710000|2024-12-19 13:08:30|20402.39|20402.39|20401.77|20401.77|20402.39|20402.39|20401.68|20401.68|0
1734613720000|2024-12-19 13:08:40|20401.68|20401.68|20401.38|20401.38|20401.73|20401.73|20401.27|20401.27|0
1734613730000|2024-12-19 13:08:50|20401.19|20401.19|20401.19|20401.19|20401.19|20401.19|20401.19|20401.19|0
1734613740000|2024-12-19 13:09:00|20401.2|20401.2|20401.43|20401.43|20401.43|20401.43|20401.13|20401.13|0
1734613750000|2024-12-19 13:09:10|20401.52|20401.52|20401.34|20401.34|20401.52|20401.52|20401.34|20401.34|0
1734613760000|2024-12-19 13:09:20|20401.26|20401.26|20401.35|20401.35|20401.35|20401.35|20401.26|20401.26|0
1734613780000|2024-12-19 13:09:40|20401.24|20401.24|20400.66|20400.66|20401.24|20401.24|20400.66|20400.66|0
1734613790000|2024-12-19 13:09:50|20400.53|20400.53|20400.77|20400.77|20400.77|20400.77|20400.07|20400.07|0
1734613800000|2024-12-19 13:10:00|20400.71|20400.71|20401.08|20401.08|20401.08|20401.08|20400.71|20400.71|0
1734613810000|2024-12-19 13:10:10|20401.17|20401.17|20401.44|20401.44|20401.44|20401.44|20400.94|20400.94|0
1734613820000|2024-12-19 13:10:20|20401.53|20401.53|20402.03|20402.03|20402.03|20402.03|20401.42|20401.42|0
1734613830000|2024-12-19 13:10:30|20402.09|20402.09|20401.76|20401.76|20402.09|20402.09|20401.76|20401.76|0
1734613840000|2024-12-19 13:10:40|20401.99|20401.99|20401.9|20401.9|20402.05|20402.05|20401.84|20401.84|0
1734613850000|2024-12-19 13:10:50|20401.78|20401.78|20401.64|20401.64|20401.78|20401.78|20401.64|20401.64|0
1734613860000|2024-12-19 13:11:00|20401.66|20401.66|20401.48|20401.48|20401.73|20401.73|20401.48|20401.48|0
1734613870000|2024-12-19 13:11:10|20401.75|20401.75|20401.81|20401.81|20401.81|20401.81|20401.75|20401.75|0
1734613880000|2024-12-19 13:11:20|20401.66|20401.66|20401.6|20401.6|20401.7|20401.7|20401.6|20401.6|0
1734613890000|2024-12-19 13:11:30|20401.47|20401.47|20401.78|20401.78|20401.78|20401.78|20401.47|20401.47|0
1734613900000|2024-12-19 13:11:40|20401.85|20401.85|20401.85|20401.85|20401.85|20401.85|20401.85|20401.85|0
1734613910000|2024-12-19 13:11:50|20401.91|20401.91|20401.91|20401.91|20401.91|20401.91|20401.91|20401.91|0
1734613920000|2024-12-19 13:12:00|20401.94|20401.94|20402.26|20402.26|20402.26|20402.26|20401.55|20401.55|0
1734613930000|2024-12-19 13:12:10|20402.17|20402.17|20402.36|20402.36|20402.36|20402.36|20402.17|20402.17|0
1734613940000|2024-12-19 13:12:20|20402.4|20402.4|20402.4|20402.4|20402.4|20402.4|20402.4|20402.4|0
1734613950000|2024-12-19 13:12:30|20402.2|20402.2|20402.29|20402.29|20402.33|20402.33|20402.2|20402.2|0
1734613960000|2024-12-19 13:12:40|20402.22|20402.22|20402.22|20402.22|20402.22|20402.22|20402.22|20402.22|0
1734613970000|2024-12-19 13:12:50|20402.41|20402.41|20402.2|20402.2|20402.41|20402.41|20402.14|20402.14|0
1734613980000|2024-12-19 13:13:00|20402.11|20402.11|20402.59|20402.59|20402.59|20402.59|20402.11|20402.11|0
1734613990000|2024-12-19 13:13:10|20402.67|20402.67|20402.33|20402.33|20402.67|20402.67|20402.33|20402.33|0
1734614000000|2024-12-19 13:13:20|20402.37|20402.37|20402.57|20402.57|20402.63|20402.63|20402.31|20402.31|0
1734614010000|2024-12-19 13:13:30|20402.48|20402.48|20402.57|20402.57|20402.57|20402.57|20402.46|20402.46|0
1734614020000|2024-12-19 13:13:40|20402.9|20402.9|20402.97|20402.97|20402.97|20402.97|20402.9|20402.9|0
1734614030000|2024-12-19 13:13:50|20402.92|20402.92|20403.33|20403.33|20403.43|20403.43|20402.92|20402.92|0
1734614040000|2024-12-19 13:14:00|20403.24|20403.24|20403.44|20403.44|20403.44|20403.44|20403.24|20403.24|0
1734614050000|2024-12-19 13:14:10|20403.21|20403.21|20403.11|20403.11|20403.21|20403.21|20403.11|20403.11|0
1734614060000|2024-12-19 13:14:20|20403.2|20403.2|20403.51|20403.51|20403.51|20403.51|20403.2|20403.2|0
1734614070000|2024-12-19 13:14:30|20403.18|20403.18|20403.38|20403.38|20403.38|20403.38|20403.18|20403.18|0
1734614080000|2024-12-19 13:14:40|20403.44|20403.44|20403.49|20403.49|20403.67|20403.67|20403.44|20403.44|0
1734614090000|2024-12-19 13:14:50|20403.68|20403.68|20403.81|20403.81|20403.81|20403.81|20403.68|20403.68|0
1734614100000|2024-12-19 13:15:00|20403.85|20403.85|20404.13|20404.13|20404.34|20404.34|20403.85|20403.85|0
1734614110000|2024-12-19 13:15:10|20404.31|20404.31|20404.31|20404.31|20404.32|20404.32|20404.19|20404.19|0
1734614120000|2024-12-19 13:15:20|20404.5|20404.5|20404.76|20404.76|20404.76|20404.76|20404.5|20404.5|0
1734614130000|2024-12-19 13:15:30|20404.93|20404.93|20404.98|20404.98|20405.03|20405.03|20404.93|20404.93|0
1734614140000|2024-12-19 13:15:40|20405.12|20405.12|20405.51|20405.51|20405.51|20405.51|20405.1|20405.1|0
1734614150000|2024-12-19 13:15:50|20405.42|20405.42|20405.47|20405.47|20405.48|20405.48|20405.42|20405.42|0
1734614160000|2024-12-19 13:16:00|20405.49|20405.49|20405.41|20405.41|20405.49|20405.49|20405.41|20405.41|0
1734614170000|2024-12-19 13:16:10|20405.38|20405.38|20405.67|20405.67|20405.67|20405.67|20405.36|20405.36|0
1734614180000|2024-12-19 13:16:20|20405.86|20405.86|20405.22|20405.22|20405.86|20405.86|20405.22|20405.22|0
1734614190000|2024-12-19 13:16:30|20405.16|20405.16|20405.09|20405.09|20405.22|20405.22|20405.09|20405.09|0
1734614200000|2024-12-19 13:16:40|20404.91|20404.91|20405.09|20405.09|20405.24|20405.24|20404.91|20404.91|0
1734614210000|2024-12-19 13:16:50|20405.21|20405.21|20405.43|20405.43|20405.43|20405.43|20405.21|20405.21|0
1734614220000|2024-12-19 13:17:00|20405.48|20405.48|20405.48|20405.48|20405.53|20405.53|20405.27|20405.27|0
1734614230000|2024-12-19 13:17:10|20405.56|20405.56|20405.53|20405.53|20405.66|20405.66|20405.53|20405.53|0
1734614240000|2024-12-19 13:17:20|20405.15|20405.15|20405.09|20405.09|20405.27|20405.27|20405.09|20405.09|0
1734614250000|2024-12-19 13:17:30|20405.11|20405.11|20405.49|20405.49|20405.49|20405.49|20405.11|20405.11|0
1734614260000|2024-12-19 13:17:40|20405.53|20405.53|20404.84|20404.84|20405.58|20405.58|20404.84|20404.84|0
1734614270000|2024-12-19 13:17:50|20405.08|20405.08|20405.14|20405.14|20405.27|20405.27|20404.97|20404.97|0
1734614280000|2024-12-19 13:18:00|20405.21|20405.21|20405.39|20405.39|20405.39|20405.39|20405.21|20405.21|0
1734614290000|2024-12-19 13:18:10|20405.21|20405.21|20404.93|20404.93|20405.32|20405.32|20404.93|20404.93|0
1734614300000|2024-12-19 13:18:20|20405.04|20405.04|20405.34|20405.34|20405.37|20405.37|20405.04|20405.04|0
1734614310000|2024-12-19 13:18:30|20405.28|20405.28|20406.93|20406.93|20407.25|20407.25|20405.28|20405.28|0
1734614320000|2024-12-19 13:18:40|20407.03|20407.03|20406.95|20406.95|20407.12|20407.12|20406.6|20406.6|0
1734614330000|2024-12-19 13:18:50|20407.04|20407.04|20406.77|20406.77|20407.04|20407.04|20406.77|20406.77|0
1734614340000|2024-12-19 13:19:00|20406.87|20406.87|20407|20407|20407.01|20407.01|20406.87|20406.87|0
1734614350000|2024-12-19 13:19:10|20406.94|20406.94|20406.64|20406.64|20406.94|20406.94|20406.64|20406.64|0
1734614360000|2024-12-19 13:19:20|20406.58|20406.58|20405.96|20405.96|20406.71|20406.71|20405.81|20405.81|0
1734614370000|2024-12-19 13:19:30|20406|20406|20405.74|20405.74|20406.13|20406.13|20405.74|20405.74|0
1734614380000|2024-12-19 13:19:40|20405.71|20405.71|20404.99|20404.99|20405.77|20405.77|20404.99|20404.99|0
1734614390000|2024-12-19 13:19:50|20404.97|20404.97|20405.02|20405.02|20405.02|20405.02|20404.97|20404.97|0
1734614400000|2024-12-19 13:20:00|20404.68|20404.68|20403.8|20403.8|20404.68|20404.68|20403.61|20403.61|0
1734614410000|2024-12-19 13:20:10|20403.66|20403.66|20403.43|20403.43|20403.66|20403.66|20403.37|20403.37|0
1734614420000|2024-12-19 13:20:20|20403.39|20403.39|20404.04|20404.04|20404.04|20404.04|20403.39|20403.39|0
1734614430000|2024-12-19 13:20:30|20403.99|20403.99|20403.99|20403.99|20403.99|20403.99|20403.99|20403.99|0
1734614440000|2024-12-19 13:20:40|20404.11|20404.11|20404.38|20404.38|20404.38|20404.38|20404.11|20404.11|0
1734614450000|2024-12-19 13:20:50|20404.21|20404.21|20404.27|20404.27|20404.43|20404.43|20404.15|20404.15|0
1734614460000|2024-12-19 13:21:00|20404.21|20404.21|20404.27|20404.27|20404.27|20404.27|20404.21|20404.21|0
1734614470000|2024-12-19 13:21:10|20403.95|20403.95|20404.19|20404.19|20404.19|20404.19|20403.86|20403.86|0
1734614480000|2024-12-19 13:21:20|20404.1|20404.1|20404.25|20404.25|20404.25|20404.25|20404.1|20404.1|0
1734614490000|2024-12-19 13:21:30|20404.4|20404.4|20404.21|20404.21|20404.4|20404.4|20404.21|20404.21|0
1734614510000|2024-12-19 13:21:50|20404.14|20404.14|20404.14|20404.14|20404.24|20404.24|20404.14|20404.14|0
1734614520000|2024-12-19 13:22:00|20404.21|20404.21|20404.83|20404.83|20405.18|20405.18|20404.21|20404.21|0
1734614530000|2024-12-19 13:22:10|20404.92|20404.92|20405.04|20405.04|20405.06|20405.06|20404.92|20404.92|0
1734614540000|2024-12-19 13:22:20|20405.07|20405.07|20405.07|20405.07|20405.07|20405.07|20405.07|20405.07|0
1734614550000|2024-12-19 13:22:30|20405.1|20405.1|20405.07|20405.07|20405.1|20405.1|20405.07|20405.07|0
1734614560000|2024-12-19 13:22:40|20405.11|20405.11|20405.07|20405.07|20405.11|20405.11|20405.07|20405.07|0
1734614570000|2024-12-19 13:22:50|20404.99|20404.99|20404.91|20404.91|20404.99|20404.99|20404.91|20404.91|0
1734614580000|2024-12-19 13:23:00|20405.03|20405.03|20405.52|20405.52|20405.52|20405.52|20405.03|20405.03|0
1734614590000|2024-12-19 13:23:10|20405.61|20405.61|20406.06|20406.06|20406.11|20406.11|20405.28|20405.28|0
1734614600000|2024-12-19 13:23:20|20406.12|20406.12|20406.03|20406.03|20406.16|20406.16|20406.03|20406.03|0
1734614610000|2024-12-19 13:23:30|20406.09|20406.09|20406.64|20406.64|20406.64|20406.64|20406.09|20406.09|0
1734614620000|2024-12-19 13:23:40|20406.69|20406.69|20407.02|20407.02|20407.02|20407.02|20406.69|20406.69|0
1734614630000|2024-12-19 13:23:50|20407.43|20407.43|20407.13|20407.13|20407.43|20407.43|20407.13|20407.13|0
1734614640000|2024-12-19 13:24:00|20407.24|20407.24|20407.4|20407.4|20407.47|20407.47|20407.19|20407.19|0
1734614650000|2024-12-19 13:24:10|20407.44|20407.44|20407.61|20407.61|20407.61|20407.61|20407.44|20407.44|0
1734614660000|2024-12-19 13:24:20|20407.73|20407.73|20408.38|20408.38|20408.38|20408.38|20407.73|20407.73|0
1734614670000|2024-12-19 13:24:30|20408.33|20408.33|20408.43|20408.43|20408.43|20408.43|20408.33|20408.33|0
1734614680000|2024-12-19 13:24:40|20408.38|20408.38|20408.72|20408.72|20408.72|20408.72|20408.38|20408.38|0
1734614690000|2024-12-19 13:24:50|20408.87|20408.87|20408.87|20408.87|20408.87|20408.87|20408.87|20408.87|0
1734614700000|2024-12-19 13:25:00|20408.93|20408.93|20409.07|20409.07|20409.07|20409.07|20408.93|20408.93|0
1734614710000|2024-12-19 13:25:10|20409.12|20409.12|20408.93|20408.93|20409.14|20409.14|20408.93|20408.93|0
1734614720000|2024-12-19 13:25:20|20408.83|20408.83|20409.44|20409.44|20409.62|20409.62|20408.83|20408.83|0
1734614730000|2024-12-19 13:25:30|20409.49|20409.49|20409.49|20409.49|20409.49|20409.49|20409.49|20409.49|0
1734614740000|2024-12-19 13:25:40|20409.86|20409.86|20409.92|20409.92|20409.93|20409.93|20409.86|20409.86|0
1734614750000|2024-12-19 13:25:50|20410.13|20410.13|20410.11|20410.11|20410.13|20410.13|20410|20410|0
1734614760000|2024-12-19 13:26:00|20410.21|20410.21|20410.29|20410.29|20410.29|20410.29|20410.21|20410.21|0
1734614770000|2024-12-19 13:26:10|20410.23|20410.23|20410.15|20410.15|20410.23|20410.23|20409.97|20409.97|0
1734614780000|2024-12-19 13:26:20|20410.14|20410.14|20409.77|20409.77|20410.14|20410.14|20409.77|20409.77|0
1734614800000|2024-12-19 13:26:40|20409.57|20409.57|20409.57|20409.57|20409.57|20409.57|20409.57|20409.57|0
1734614810000|2024-12-19 13:26:50|20409.46|20409.46|20409.46|20409.46|20409.46|20409.46|20409.46|20409.46|0
1734614830000|2024-12-19 13:27:10|20409.21|20409.21|20409.09|20409.09|20409.21|20409.21|20409.09|20409.09|0
1734614840000|2024-12-19 13:27:20|20408.99|20408.99|20408.92|20408.92|20409.09|20409.09|20408.92|20408.92|0
1734614850000|2024-12-19 13:27:30|20409.1|20409.1|20408.98|20408.98|20409.1|20409.1|20408.98|20408.98|0
1734614860000|2024-12-19 13:27:40|20409.15|20409.15|20409.15|20409.15|20409.15|20409.15|20409.15|20409.15|0
1734614870000|2024-12-19 13:27:50|20409.28|20409.28|20409.69|20409.69|20409.82|20409.82|20409.28|20409.28|0
1734614880000|2024-12-19 13:28:00|20409.94|20409.94|20410.02|20410.02|20410.02|20410.02|20409.94|20409.94|0
1734614890000|2024-12-19 13:28:10|20409.95|20409.95|20410.02|20410.02|20410.02|20410.02|20409.95|20409.95|0
1734614900000|2024-12-19 13:28:20|20410.83|20410.83|20410.83|20410.83|20410.83|20410.83|20410.83|20410.83|0
1734614920000|2024-12-19 13:28:40|20410.78|20410.78|20411.06|20411.06|20411.08|20411.08|20410.78|20410.78|0
1734614930000|2024-12-19 13:28:50|20410.97|20410.97|20411.01|20411.01|20411.01|20411.01|20410.8|20410.8|0
1734614940000|2024-12-19 13:29:00|20411.14|20411.14|20411.34|20411.34|20411.34|20411.34|20411.14|20411.14|0
1734614950000|2024-12-19 13:29:10|20411.44|20411.44|20411.33|20411.33|20411.44|20411.44|20411.05|20411.05|0
1734614960000|2024-12-19 13:29:20|20411.23|20411.23|20411.19|20411.19|20411.45|20411.45|20411.19|20411.19|0
1734614970000|2024-12-19 13:29:30|20411.29|20411.29|20411.35|20411.35|20411.35|20411.35|20411.29|20411.29|0
1734614980000|2024-12-19 13:29:40|20411.48|20411.48|20411.72|20411.72|20411.74|20411.74|20411.48|20411.48|0
1734614990000|2024-12-19 13:29:50|20411.8|20411.8|20411.93|20411.93|20411.99|20411.99|20411.51|20411.51|0
1734615000000|2024-12-19 13:30:00|20411.81|20411.81|20412.64|20412.64|20412.77|20412.77|20411.81|20411.81|0
1734615010000|2024-12-19 13:30:10|20412.68|20412.68|20413.75|20413.75|20413.75|20413.75|20412.68|20412.68|0
1734615020000|2024-12-19 13:30:20|20413.8|20413.8|20413.84|20413.84|20414.04|20414.04|20413.69|20413.69|0
1734615030000|2024-12-19 13:30:30|20413.76|20413.76|20413.58|20413.58|20413.76|20413.76|20413.58|20413.58|0
1734615040000|2024-12-19 13:30:40|20413.81|20413.81|20414.02|20414.02|20414.26|20414.26|20413.81|20413.81|0
1734615050000|2024-12-19 13:30:50|20414.18|20414.18|20414.13|20414.13|20414.18|20414.18|20413.8|20413.8|0
1734615060000|2024-12-19 13:31:00|20414.25|20414.25|20414.3|20414.3|20414.35|20414.35|20414.2|20414.2|0
1734615070000|2024-12-19 13:31:10|20414.71|20414.71|20415.04|20415.04|20415.04|20415.04|20414.71|20414.71|0
1734615080000|2024-12-19 13:31:20|20414.93|20414.93|20415.39|20415.39|20415.39|20415.39|20414.93|20414.93|0
1734615090000|2024-12-19 13:31:30|20415.41|20415.41|20415.53|20415.53|20415.53|20415.53|20415.41|20415.41|0
1734615100000|2024-12-19 13:31:40|20415.61|20415.61|20415.96|20415.96|20415.96|20415.96|20415.44|20415.44|0
1734615110000|2024-12-19 13:31:50|20416.04|20416.04|20415.96|20415.96|20416.04|20416.04|20415.96|20415.96|0
1734615120000|2024-12-19 13:32:00|20415.98|20415.98|20417.96|20417.96|20417.96|20417.96|20415.98|20415.98|0
1734615130000|2024-12-19 13:32:10|20418.12|20418.12|20419.01|20419.01|20419.01|20419.01|20418.11|20418.11|0
1734615140000|2024-12-19 13:32:20|20419.42|20419.42|20419.59|20419.59|20419.59|20419.59|20419.42|20419.42|0
1734615150000|2024-12-19 13:32:30|20419.64|20419.64|20419.7|20419.7|20419.85|20419.85|20419.64|20419.64|0
1734615160000|2024-12-19 13:32:40|20419.65|20419.65|20419.85|20419.85|20419.85|20419.85|20419.65|20419.65|0
1734615170000|2024-12-19 13:32:50|20419.9|20419.9|20420.65|20420.65|20420.65|20420.65|20419.8|20419.8|0
1734615180000|2024-12-19 13:33:00|20420.75|20420.75|20421.06|20421.06|20421.06|20421.06|20420.75|20420.75|0
1734615190000|2024-12-19 13:33:10|20421.12|20421.12|20421.12|20421.12|20421.12|20421.12|20421.12|20421.12|0
1734615200000|2024-12-19 13:33:20|20421.53|20421.53|20421.27|20421.27|20421.57|20421.57|20421.27|20421.27|0
1734615210000|2024-12-19 13:33:30|20421.23|20421.23|20420.76|20420.76|20421.29|20421.29|20420.76|20420.76|0
1734615220000|2024-12-19 13:33:40|20420.84|20420.84|20420.92|20420.92|20420.92|20420.92|20420.69|20420.69|0
1734615230000|2024-12-19 13:33:50|20420.82|20420.82|20421.04|20421.04|20421.04|20421.04|20420.82|20420.82|0
1734615240000|2024-12-19 13:34:00|20420.95|20420.95|20420.98|20420.98|20421.04|20421.04|20420.88|20420.88|0
1734615250000|2024-12-19 13:34:10|20420.84|20420.84|20420.79|20420.79|20420.84|20420.84|20420.79|20420.79|0
1734615260000|2024-12-19 13:34:20|20420.59|20420.59|20420.51|20420.51|20420.66|20420.66|20420.51|20420.51|0
1734615280000|2024-12-19 13:34:40|20420.65|20420.65|20420.53|20420.53|20420.78|20420.78|20420.53|20420.53|0
1734615290000|2024-12-19 13:34:50|20420.48|20420.48|20420.56|20420.56|20420.85|20420.85|20420.48|20420.48|0
1734615300000|2024-12-19 13:35:00|20420.43|20420.43|20419.99|20419.99|20420.43|20420.43|20419.99|20419.99|0
1734615310000|2024-12-19 13:35:10|20419.93|20419.93|20419.64|20419.64|20419.93|20419.93|20419.64|20419.64|0
1734615320000|2024-12-19 13:35:20|20419.56|20419.56|20419.64|20419.64|20419.64|20419.64|20419.56|20419.56|0
1734615330000|2024-12-19 13:35:30|20419.52|20419.52|20420.02|20420.02|20420.02|20420.02|20419.28|20419.28|0
1734615340000|2024-12-19 13:35:40|20419.91|20419.91|20420.2|20420.2|20420.36|20420.36|20419.91|20419.91|0
1734615350000|2024-12-19 13:35:50|20420.05|20420.05|20420.16|20420.16|20420.36|20420.36|20419.99|20419.99|0
1734615360000|2024-12-19 13:36:00|20420.09|20420.09|20419.55|20419.55|20420.09|20420.09|20419.55|20419.55|0
1734615370000|2024-12-19 13:36:10|20419.26|20419.26|20417.29|20417.29|20419.26|20419.26|20417.13|20417.13|0
1734615380000|2024-12-19 13:36:20|20417.22|20417.22|20416.58|20416.58|20417.22|20417.22|20416.47|20416.47|0
1734615390000|2024-12-19 13:36:30|20416.99|20416.99|20416.42|20416.42|20417.03|20417.03|20416.42|20416.42|0
1734615400000|2024-12-19 13:36:40|20416.29|20416.29|20415.95|20415.95|20416.29|20416.29|20415.95|20415.95|0
1734615410000|2024-12-19 13:36:50|20416.03|20416.03|20415.86|20415.86|20416.16|20416.16|20415.86|20415.86|0
1734615420000|2024-12-19 13:37:00|20415.66|20415.66|20415.5|20415.5|20416.11|20416.11|20415.48|20415.48|0
1734615430000|2024-12-19 13:37:10|20415.41|20415.41|20415.31|20415.31|20415.55|20415.55|20415.31|20415.31|0
1734615440000|2024-12-19 13:37:20|20415.09|20415.09|20416.03|20416.03|20416.03|20416.03|20414.95|20414.95|0
1734615450000|2024-12-19 13:37:30|20416.07|20416.07|20416.07|20416.07|20416.07|20416.07|20416.07|20416.07|0
1734615460000|2024-12-19 13:37:40|20416.18|20416.18|20416.45|20416.45|20416.45|20416.45|20416.18|20416.18|0
1734615470000|2024-12-19 13:37:50|20416.38|20416.38|20416.2|20416.2|20416.38|20416.38|20416.2|20416.2|0
1734615480000|2024-12-19 13:38:00|20416.14|20416.14|20416.4|20416.4|20416.44|20416.44|20416.14|20416.14|0
1734615500000|2024-12-19 13:38:20|20416.34|20416.34|20415.88|20415.88|20416.34|20416.34|20415.78|20415.78|0
1734615510000|2024-12-19 13:38:30|20415.79|20415.79|20415.8|20415.8|20415.8|20415.8|20415.57|20415.57|0
1734615520000|2024-12-19 13:38:40|20415.69|20415.69|20415.31|20415.31|20415.69|20415.69|20415.29|20415.29|0
1734615530000|2024-12-19 13:38:50|20415.21|20415.21|20415.26|20415.26|20415.26|20415.26|20415.21|20415.21|0
1734615540000|2024-12-19 13:39:00|20415.22|20415.22|20415.26|20415.26|20415.26|20415.26|20415.18|20415.18|0
1734615550000|2024-12-19 13:39:10|20415.16|20415.16|20415.5|20415.5|20415.5|20415.5|20415.16|20415.16|0
1734615560000|2024-12-19 13:39:20|20415.28|20415.28|20415.43|20415.43|20415.43|20415.43|20415.28|20415.28|0
1734615570000|2024-12-19 13:39:30|20415.72|20415.72|20415.84|20415.84|20415.84|20415.84|20415.69|20415.69|0
1734615580000|2024-12-19 13:39:40|20415.78|20415.78|20415.62|20415.62|20415.78|20415.78|20415.62|20415.62|0
1734615590000|2024-12-19 13:39:50|20415.9|20415.9|20416.02|20416.02|20416.1|20416.1|20415.9|20415.9|0
1734615600000|2024-12-19 13:40:00|20416.09|20416.09|20416.09|20416.09|20416.09|20416.09|20416.09|20416.09|0
1734615610000|2024-12-19 13:40:10|20416.04|20416.04|20415.59|20415.59|20416.04|20416.04|20415.47|20415.47|0
1734615620000|2024-12-19 13:40:20|20415.74|20415.74|20415.78|20415.78|20415.84|20415.84|20415.74|20415.74|0
1734615630000|2024-12-19 13:40:30|20415.83|20415.83|20415.86|20415.86|20415.86|20415.86|20415.83|20415.83|0
1734615640000|2024-12-19 13:40:40|20415.71|20415.71|20415|20415|20415.71|20415.71|20414.92|20414.92|0
1734615650000|2024-12-19 13:40:50|20414.82|20414.82|20414.74|20414.74|20414.82|20414.82|20414.62|20414.62|0
1734615660000|2024-12-19 13:41:00|20414.54|20414.54|20414.35|20414.35|20414.54|20414.54|20414.35|20414.35|0
1734615670000|2024-12-19 13:41:10|20414.45|20414.45|20413.61|20413.61|20414.59|20414.59|20413.61|20413.61|0
1734615680000|2024-12-19 13:41:20|20413.51|20413.51|20412.22|20412.22|20413.51|20413.51|20412.21|20412.21|0
1734615690000|2024-12-19 13:41:30|20411.78|20411.78|20411.48|20411.48|20411.78|20411.78|20411.32|20411.32|0
1734615700000|2024-12-19 13:41:40|20411.39|20411.39|20410.54|20410.54|20411.39|20411.39|20410.43|20410.43|0
1734615710000|2024-12-19 13:41:50|20410.35|20410.35|20409.69|20409.69|20410.35|20410.35|20409.69|20409.69|0
1734615720000|2024-12-19 13:42:00|20409.53|20409.53|20409.71|20409.71|20409.71|20409.71|20409.53|20409.53|0
1734615730000|2024-12-19 13:42:10|20409.8|20409.8|20409.16|20409.16|20409.8|20409.8|20409.03|20409.03|0
1734615740000|2024-12-19 13:42:20|20409.12|20409.12|20408.75|20408.75|20409.15|20409.15|20408.75|20408.75|0
1734615750000|2024-12-19 13:42:30|20408.55|20408.55|20408.76|20408.76|20408.76|20408.76|20408.5|20408.5|0
1734615760000|2024-12-19 13:42:40|20408.65|20408.65|20408.61|20408.61|20408.73|20408.73|20408.61|20408.61|0
1734615770000|2024-12-19 13:42:50|20408.24|20408.24|20408.55|20408.55|20408.55|20408.55|20408.24|20408.24|0
1734615780000|2024-12-19 13:43:00|20408.64|20408.64|20408.42|20408.42|20408.64|20408.64|20408.4|20408.4|0
1734615790000|2024-12-19 13:43:10|20408.47|20408.47|20408.4|20408.4|20408.55|20408.55|20408.4|20408.4|0
1734615800000|2024-12-19 13:43:20|20408.3|20408.3|20406.38|20406.38|20408.3|20408.3|20406.36|20406.36|0
1734615810000|2024-12-19 13:43:30|20406.32|20406.32|20405.06|20405.06|20406.42|20406.42|20405.02|20405.02|0
1734615820000|2024-12-19 13:43:40|20405.03|20405.03|20404.5|20404.5|20405.03|20405.03|20404.45|20404.45|0
1734615830000|2024-12-19 13:43:50|20404.37|20404.37|20403.97|20403.97|20404.42|20404.42|20403.89|20403.89|0
1734615840000|2024-12-19 13:44:00|20404.3|20404.3|20404.34|20404.34|20404.34|20404.34|20403.86|20403.86|0
1734615850000|2024-12-19 13:44:10|20404.27|20404.27|20404.66|20404.66|20404.71|20404.71|20404.27|20404.27|0
1734615860000|2024-12-19 13:44:20|20404.52|20404.52|20404.52|20404.52|20404.52|20404.52|20404.52|20404.52|0
1734615870000|2024-12-19 13:44:30|20404.61|20404.61|20404.7|20404.7|20404.74|20404.74|20404.61|20404.61|0
1734615880000|2024-12-19 13:44:40|20404.55|20404.55|20404.46|20404.46|20404.55|20404.55|20404.36|20404.36|0
1734615890000|2024-12-19 13:44:50|20404.43|20404.43|20404.55|20404.55|20404.55|20404.55|20404.43|20404.43|0
1734615900000|2024-12-19 13:45:00|20404.51|20404.51|20404.04|20404.04|20404.63|20404.63|20404.04|20404.04|0
1734615910000|2024-12-19 13:45:10|20403.99|20403.99|20403.73|20403.73|20404.04|20404.04|20403.73|20403.73|0
1734615920000|2024-12-19 13:45:20|20403.94|20403.94|20404.52|20404.52|20404.64|20404.64|20403.94|20403.94|0
1734615930000|2024-12-19 13:45:30|20404.58|20404.58|20405.42|20405.42|20405.42|20405.42|20404.58|20404.58|0
1734615940000|2024-12-19 13:45:40|20405.55|20405.55|20405.98|20405.98|20405.98|20405.98|20405.55|20405.55|0
1734615950000|2024-12-19 13:45:50|20406.11|20406.11|20406.21|20406.21|20406.21|20406.21|20406.08|20406.08|0
1734615960000|2024-12-19 13:46:00|20405.97|20405.97|20406.23|20406.23|20406.23|20406.23|20405.9|20405.9|0
1734615970000|2024-12-19 13:46:10|20406.27|20406.27|20405.81|20405.81|20406.27|20406.27|20405.81|20405.81|0
1734615980000|2024-12-19 13:46:20|20405.88|20405.88|20406.17|20406.17|20406.19|20406.19|20405.88|20405.88|0
1734615990000|2024-12-19 13:46:30|20406.25|20406.25|20406.23|20406.23|20406.35|20406.35|20406.23|20406.23|0
1734616000000|2024-12-19 13:46:40|20406.13|20406.13|20405.96|20405.96|20406.13|20406.13|20405.96|20405.96|0
1734616010000|2024-12-19 13:46:50|20406.02|20406.02|20406.24|20406.24|20406.24|20406.24|20406.02|20406.02|0
1734616020000|2024-12-19 13:47:00|20406.34|20406.34|20406.33|20406.33|20406.37|20406.37|20406.28|20406.28|0
1734616030000|2024-12-19 13:47:10|20406.38|20406.38|20406.38|20406.38|20406.38|20406.38|20406.38|20406.38|0
1734616040000|2024-12-19 13:47:20|20406.45|20406.45|20406.42|20406.42|20406.73|20406.73|20406.42|20406.42|0
1734616050000|2024-12-19 13:47:30|20406.27|20406.27|20406.36|20406.36|20406.36|20406.36|20406.21|20406.21|0
1734616060000|2024-12-19 13:47:40|20406.3|20406.3|20406.49|20406.49|20406.51|20406.51|20406.3|20406.3|0
1734616070000|2024-12-19 13:47:50|20406.42|20406.42|20406.52|20406.52|20406.52|20406.52|20406.42|20406.42|0
1734616080000|2024-12-19 13:48:00|20406.46|20406.46|20406.61|20406.61|20406.61|20406.61|20406.46|20406.46|0
1734616090000|2024-12-19 13:48:10|20406.74|20406.74|20407.07|20407.07|20407.07|20407.07|20406.74|20406.74|0
1734616100000|2024-12-19 13:48:20|20406.95|20406.95|20406.56|20406.56|20407.11|20407.11|20406.56|20406.56|0
1734616110000|2024-12-19 13:48:30|20406.51|20406.51|20406.61|20406.61|20406.84|20406.84|20406.47|20406.47|0
1734616120000|2024-12-19 13:48:40|20406.67|20406.67|20406.32|20406.32|20406.67|20406.67|20406.32|20406.32|0
1734616130000|2024-12-19 13:48:50|20406.23|20406.23|20406.03|20406.03|20406.23|20406.23|20406.03|20406.03|0
1734616140000|2024-12-19 13:49:00|20405.95|20405.95|20405.94|20405.94|20405.95|20405.95|20405.89|20405.89|0
1734616150000|2024-12-19 13:49:10|20405.89|20405.89|20405.92|20405.92|20406.22|20406.22|20405.89|20405.89|0
1734616160000|2024-12-19 13:49:20|20405.84|20405.84|20405.82|20405.82|20405.92|20405.92|20405.77|20405.77|0
1734616170000|2024-12-19 13:49:30|20405.93|20405.93|20406.16|20406.16|20406.16|20406.16|20405.93|20405.93|0
1734616180000|2024-12-19 13:49:40|20406.34|20406.34|20406.49|20406.49|20406.49|20406.49|20406.34|20406.34|0
1734616190000|2024-12-19 13:49:50|20406.69|20406.69|20406.85|20406.85|20406.89|20406.89|20406.69|20406.69|0
1734616200000|2024-12-19 13:50:00|20406.76|20406.76|20406.92|20406.92|20406.92|20406.92|20406.73|20406.73|0
1734616210000|2024-12-19 13:50:10|20406.87|20406.87|20405.97|20405.97|20406.87|20406.87|20405.71|20405.71|0
1734616220000|2024-12-19 13:50:20|20405.76|20405.76|20406.14|20406.14|20406.37|20406.37|20405.76|20405.76|0
1734616230000|2024-12-19 13:50:30|20406.16|20406.16|20406.17|20406.17|20406.29|20406.29|20406.16|20406.16|0
1734616240000|2024-12-19 13:50:40|20406.21|20406.21|20406.87|20406.87|20406.87|20406.87|20406.21|20406.21|0
1734616250000|2024-12-19 13:50:50|20406.95|20406.95|20407.11|20407.11|20407.19|20407.19|20406.95|20406.95|0
1734616260000|2024-12-19 13:51:00|20407.04|20407.04|20406.77|20406.77|20407.11|20407.11|20406.77|20406.77|0
1734616270000|2024-12-19 13:51:10|20406.85|20406.85|20406.7|20406.7|20407.11|20407.11|20406.64|20406.64|0
1734616280000|2024-12-19 13:51:20|20406.54|20406.54|20406.49|20406.49|20406.58|20406.58|20406.42|20406.42|0
1734616290000|2024-12-19 13:51:30|20406.51|20406.51|20406.06|20406.06|20406.51|20406.51|20406.06|20406.06|0
1734616300000|2024-12-19 13:51:40|20405.91|20405.91|20405.75|20405.75|20405.99|20405.99|20405.75|20405.75|0
1734616310000|2024-12-19 13:51:50|20405.64|20405.64|20403.81|20403.81|20405.64|20405.64|20403.75|20403.75|0
1734616320000|2024-12-19 13:52:00|20403.74|20403.74|20403.38|20403.38|20403.86|20403.86|20403.27|20403.27|0
1734616330000|2024-12-19 13:52:10|20403.23|20403.23|20403.36|20403.36|20403.47|20403.47|20403.23|20403.23|0
1734616340000|2024-12-19 13:52:20|20403.44|20403.44|20403.42|20403.42|20403.52|20403.52|20403.38|20403.38|0
1734616350000|2024-12-19 13:52:30|20403.47|20403.47|20403.46|20403.46|20403.47|20403.47|20403.46|20403.46|0
1734616360000|2024-12-19 13:52:40|20403.32|20403.32|20402.99|20402.99|20403.46|20403.46|20402.99|20402.99|0
1734616370000|2024-12-19 13:52:50|20402.94|20402.94|20403.23|20403.23|20403.23|20403.23|20402.94|20402.94|0
1734616380000|2024-12-19 13:53:00|20403.28|20403.28|20403.55|20403.55|20403.55|20403.55|20403.28|20403.28|0
1734616390000|2024-12-19 13:53:10|20403.62|20403.62|20403.76|20403.76|20403.76|20403.76|20403.57|20403.57|0
1734616400000|2024-12-19 13:53:20|20404.08|20404.08|20404.03|20404.03|20404.18|20404.18|20404.03|20404.03|0
1734616420000|2024-12-19 13:53:40|20404.19|20404.19|20404.19|20404.19|20404.19|20404.19|20404.19|20404.19|0
1734616430000|2024-12-19 13:53:50|20404.02|20404.02|20404.14|20404.14|20404.14|20404.14|20404.02|20404.02|0
1734616440000|2024-12-19 13:54:00|20404.2|20404.2|20405.14|20405.14|20405.14|20405.14|20404.2|20404.2|0
1734616450000|2024-12-19 13:54:10|20405.26|20405.26|20405.45|20405.45|20405.45|20405.45|20405.26|20405.26|0
1734616460000|2024-12-19 13:54:20|20405.59|20405.59|20405.47|20405.47|20405.59|20405.59|20405.39|20405.39|0
1734616470000|2024-12-19 13:54:30|20405.4|20405.4|20405.4|20405.4|20405.4|20405.4|20405.4|20405.4|0
1734616480000|2024-12-19 13:54:40|20405.28|20405.28|20405.28|20405.28|20405.28|20405.28|20405.28|20405.28|0
1734616490000|2024-12-19 13:54:50|20405.09|20405.09|20404.88|20404.88|20405.09|20405.09|20404.88|20404.88|0
1734616500000|2024-12-19 13:55:00|20404.89|20404.89|20404.77|20404.77|20404.89|20404.89|20404.47|20404.47|0
1734616510000|2024-12-19 13:55:10|20404.72|20404.72|20404.84|20404.84|20404.84|20404.84|20404.72|20404.72|0
1734616520000|2024-12-19 13:55:20|20404.63|20404.63|20404.92|20404.92|20404.92|20404.92|20404.63|20404.63|0
1734616530000|2024-12-19 13:55:30|20404.82|20404.82|20405.02|20405.02|20405.02|20405.02|20404.76|20404.76|0
1734616540000|2024-12-19 13:55:40|20405.07|20405.07|20405.11|20405.11|20405.11|20405.11|20405.02|20405.02|0
1734616550000|2024-12-19 13:55:50|20405.01|20405.01|20404.82|20404.82|20405.01|20405.01|20404.78|20404.78|0
1734616560000|2024-12-19 13:56:00|20404.94|20404.94|20405.12|20405.12|20405.12|20405.12|20404.94|20404.94|0
1734616570000|2024-12-19 13:56:10|20405.08|20405.08|20405.14|20405.14|20405.32|20405.32|20405.08|20405.08|0
1734616580000|2024-12-19 13:56:20|20405.03|20405.03|20404.75|20404.75|20405.03|20405.03|20404.54|20404.54|0
1734616590000|2024-12-19 13:56:30|20404.65|20404.65|20404.7|20404.7|20404.81|20404.81|20404.65|20404.65|0
1734616600000|2024-12-19 13:56:40|20404.83|20404.83|20404.36|20404.36|20404.83|20404.83|20404.36|20404.36|0
1734616610000|2024-12-19 13:56:50|20404.2|20404.2|20403.88|20403.88|20404.24|20404.24|20403.88|20403.88|0
1734616620000|2024-12-19 13:57:00|20404.06|20404.06|20404.01|20404.01|20404.06|20404.06|20403.98|20403.98|0
1734616630000|2024-12-19 13:57:10|20404.13|20404.13|20404.13|20404.13|20404.13|20404.13|20403.96|20403.96|0
1734616640000|2024-12-19 13:57:20|20404.16|20404.16|20403.68|20403.68|20404.16|20404.16|20403.52|20403.52|0
1734616650000|2024-12-19 13:57:30|20403.72|20403.72|20403.72|20403.72|20403.72|20403.72|20403.72|20403.72|0
1734616660000|2024-12-19 13:57:40|20403.82|20403.82|20402.03|20402.03|20403.82|20403.82|20402.03|20402.03|0
1734616670000|2024-12-19 13:57:50|20402.02|20402.02|20400.7|20400.7|20402.02|20402.02|20400.6|20400.6|0
1734616680000|2024-12-19 13:58:00|20400.69|20400.69|20400.5|20400.5|20400.69|20400.69|20400.32|20400.32|0
1734616690000|2024-12-19 13:58:10|20400.44|20400.44|20400.44|20400.44|20400.44|20400.44|20400.44|20400.44|0
1734616700000|2024-12-19 13:58:20|20400.33|20400.33|20399.96|20399.96|20400.33|20400.33|20399.96|20399.96|0
1734616710000|2024-12-19 13:58:30|20399.89|20399.89|20399.56|20399.56|20399.89|20399.89|20399.24|20399.24|0
1734616720000|2024-12-19 13:58:40|20399.49|20399.49|20399.32|20399.32|20399.49|20399.49|20399.32|20399.32|0
1734616730000|2024-12-19 13:58:50|20399.52|20399.52|20399.64|20399.64|20399.68|20399.68|20399.52|20399.52|0
1734616740000|2024-12-19 13:59:00|20399.28|20399.28|20399.32|20399.32|20399.4|20399.4|20399.28|20399.28|0
1734616750000|2024-12-19 13:59:10|20399.36|20399.36|20399.56|20399.56|20399.56|20399.56|20399.17|20399.17|0
1734616760000|2024-12-19 13:59:20|20399.69|20399.69|20399.53|20399.53|20399.76|20399.76|20399.49|20399.49|0
1734616770000|2024-12-19 13:59:30|20399.55|20399.55|20399.74|20399.74|20399.74|20399.74|20399.55|20399.55|0
1734616780000|2024-12-19 13:59:40|20399.79|20399.79|20400.03|20400.03|20400.03|20400.03|20399.79|20399.79|0
1734616790000|2024-12-19 13:59:50|20400.1|20400.1|20400.06|20400.06|20400.2|20400.2|20400.06|20400.06|0
1734616800000|2024-12-19 14:00:00|20400.11|20400.11|20402.09|20402.09|20402.49|20402.49|20400.11|20400.11|0
1734616810000|2024-12-19 14:00:10|20402.16|20402.16|20402.56|20402.56|20402.56|20402.56|20402.16|20402.16|0
1734616820000|2024-12-19 14:00:20|20402.51|20402.51|20402.87|20402.87|20402.87|20402.87|20402.51|20402.51|0
1734616830000|2024-12-19 14:00:30|20402.94|20402.94|20402.84|20402.84|20402.94|20402.94|20402.78|20402.78|0
1734616840000|2024-12-19 14:00:40|20402.93|20402.93|20403.2|20403.2|20403.2|20403.2|20402.93|20402.93|0
1734616850000|2024-12-19 14:00:50|20403.08|20403.08|20402.76|20402.76|20403.08|20403.08|20402.7|20402.7|0
1734616860000|2024-12-19 14:01:00|20402.69|20402.69|20402.3|20402.3|20402.69|20402.69|20402.09|20402.09|0
1734616870000|2024-12-19 14:01:10|20402.16|20402.16|20402.2|20402.2|20402.2|20402.2|20402.08|20402.08|0
1734616880000|2024-12-19 14:01:20|20402.08|20402.08|20402.08|20402.08|20402.08|20402.08|20402.08|20402.08|0
1734616890000|2024-12-19 14:01:30|20402.28|20402.28|20402.05|20402.05|20402.45|20402.45|20402.01|20402.01|0
1734616900000|2024-12-19 14:01:40|20402.1|20402.1|20401.98|20401.98|20402.15|20402.15|20401.82|20401.82|0
1734616910000|2024-12-19 14:01:50|20402.3|20402.3|20402.28|20402.28|20402.3|20402.3|20402.2|20402.2|0
1734616920000|2024-12-19 14:02:00|20402.35|20402.35|20401.97|20401.97|20402.35|20402.35|20401.97|20401.97|0
1734616940000|2024-12-19 14:02:20|20402.09|20402.09|20401.93|20401.93|20402.09|20402.09|20401.93|20401.93|0
1734616950000|2024-12-19 14:02:30|20401.8|20401.8|20401.86|20401.86|20401.95|20401.95|20401.78|20401.78|0
1734616960000|2024-12-19 14:02:40|20401.76|20401.76|20401.31|20401.31|20401.76|20401.76|20401.24|20401.24|0
1734616970000|2024-12-19 14:02:50|20401.34|20401.34|20401.46|20401.46|20401.66|20401.66|20401.34|20401.34|0
1734616980000|2024-12-19 14:03:00|20401.26|20401.26|20400.64|20400.64|20401.31|20401.31|20400.6|20400.6|0
1734616990000|2024-12-19 14:03:10|20400.6|20400.6|20400.2|20400.2|20400.69|20400.69|20400.08|20400.08|0
1734617000000|2024-12-19 14:03:20|20400.12|20400.12|20400.52|20400.52|20400.52|20400.52|20400.12|20400.12|0
1734617010000|2024-12-19 14:03:30|20400.53|20400.53|20400.59|20400.59|20400.6|20400.6|20400.53|20400.53|0
1734617020000|2024-12-19 14:03:40|20400.65|20400.65|20401.32|20401.32|20401.32|20401.32|20400.45|20400.45|0
1734617030000|2024-12-19 14:03:50|20401.37|20401.37|20402.22|20402.22|20402.22|20402.22|20401.37|20401.37|0
1734617040000|2024-12-19 14:04:00|20402.05|20402.05|20402.42|20402.42|20402.44|20402.44|20402.05|20402.05|0
1734617050000|2024-12-19 14:04:10|20402.57|20402.57|20402.51|20402.51|20402.57|20402.57|20402.51|20402.51|0
1734617060000|2024-12-19 14:04:20|20402.59|20402.59|20402.78|20402.78|20402.78|20402.78|20402.59|20402.59|0
1734617070000|2024-12-19 14:04:30|20402.82|20402.82|20402.74|20402.74|20402.82|20402.82|20402.43|20402.43|0
1734617080000|2024-12-19 14:04:40|20402.82|20402.82|20402.27|20402.27|20402.82|20402.82|20402.27|20402.27|0
1734617090000|2024-12-19 14:04:50|20402.15|20402.15|20402.16|20402.16|20402.27|20402.27|20402.15|20402.15|0
1734617100000|2024-12-19 14:05:00|20402.03|20402.03|20402.21|20402.21|20402.21|20402.21|20402.03|20402.03|0
1734617110000|2024-12-19 14:05:10|20402.33|20402.33|20402.4|20402.4|20402.4|20402.4|20402.33|20402.33|0
1734617120000|2024-12-19 14:05:20|20402.27|20402.27|20403.38|20403.38|20403.38|20403.38|20402.27|20402.27|0
1734617130000|2024-12-19 14:05:30|20404.46|20404.46|20407.09|20407.09|20407.09|20407.09|20404.46|20404.46|0
1734617140000|2024-12-19 14:05:40|20407.15|20407.15|20407.63|20407.63|20407.63|20407.63|20407.15|20407.15|0
1734617150000|2024-12-19 14:05:50|20407.57|20407.57|20408.03|20408.03|20408.03|20408.03|20407.5|20407.5|0
1734617160000|2024-12-19 14:06:00|20408.12|20408.12|20408.84|20408.84|20408.84|20408.84|20408.12|20408.12|0
1734617170000|2024-12-19 14:06:10|20408.91|20408.91|20410.57|20410.57|20410.59|20410.59|20408.89|20408.89|0
1734617180000|2024-12-19 14:06:20|20410.69|20410.69|20410.9|20410.9|20410.9|20410.9|20410.69|20410.69|0
1734617190000|2024-12-19 14:06:30|20410.97|20410.97|20411.65|20411.65|20411.82|20411.82|20410.97|20410.97|0
1734617200000|2024-12-19 14:06:40|20411.8|20411.8|20411.93|20411.93|20412.3|20412.3|20411.8|20411.8|0
1734617210000|2024-12-19 14:06:50|20411.8|20411.8|20411.8|20411.8|20411.8|20411.8|20411.8|20411.8|0
1734617220000|2024-12-19 14:07:00|20412.07|20412.07|20412.25|20412.25|20412.25|20412.25|20412.07|20412.07|0
1734617230000|2024-12-19 14:07:10|20411.98|20411.98|20412.19|20412.19|20412.27|20412.27|20411.98|20411.98|0
1734617240000|2024-12-19 14:07:20|20412.12|20412.12|20412.39|20412.39|20412.39|20412.39|20412.12|20412.12|0
1734617250000|2024-12-19 14:07:30|20412.5|20412.5|20411.73|20411.73|20412.52|20412.52|20411.73|20411.73|0
1734617260000|2024-12-19 14:07:40|20411.76|20411.76|20411.92|20411.92|20411.92|20411.92|20411.7|20411.7|0
1734617270000|2024-12-19 14:07:50|20412|20412|20412.17|20412.17|20412.17|20412.17|20412|20412|0
1734617280000|2024-12-19 14:08:00|20412.15|20412.15|20412.1|20412.1|20412.15|20412.15|20411.98|20411.98|0
1734617290000|2024-12-19 14:08:10|20412.05|20412.05|20412.75|20412.75|20412.75|20412.75|20412.05|20412.05|0
1734617300000|2024-12-19 14:08:20|20412.68|20412.68|20413.22|20413.22|20413.22|20413.22|20412.68|20412.68|0
1734617310000|2024-12-19 14:08:30|20413.27|20413.27|20413.14|20413.14|20413.37|20413.37|20413.14|20413.14|0
1734617320000|2024-12-19 14:08:40|20413.23|20413.23|20413.23|20413.23|20413.23|20413.23|20413.23|20413.23|0
1734617330000|2024-12-19 14:08:50|20413.48|20413.48|20413.29|20413.29|20413.48|20413.48|20413.29|20413.29|0
1734617340000|2024-12-19 14:09:00|20413.25|20413.25|20412.98|20412.98|20413.25|20413.25|20412.98|20412.98|0
1734617350000|2024-12-19 14:09:10|20413.24|20413.24|20413.53|20413.53|20413.53|20413.53|20413.24|20413.24|0
1734617360000|2024-12-19 14:09:20|20413.48|20413.48|20413.66|20413.66|20413.66|20413.66|20413.48|20413.48|0
1734617370000|2024-12-19 14:09:30|20413.93|20413.93|20414.13|20414.13|20414.31|20414.31|20413.93|20413.93|0
1734617380000|2024-12-19 14:09:40|20414.16|20414.16|20414.65|20414.65|20414.65|20414.65|20414.16|20414.16|0
1734617390000|2024-12-19 14:09:50|20414.67|20414.67|20415.77|20415.77|20415.77|20415.77|20414.67|20414.67|0
1734617400000|2024-12-19 14:10:00|20415.84|20415.84|20416.96|20416.96|20416.96|20416.96|20415.84|20415.84|0
1734617410000|2024-12-19 14:10:10|20417.08|20417.08|20417.51|20417.51|20417.51|20417.51|20417.08|20417.08|0
1734617420000|2024-12-19 14:10:20|20417.62|20417.62|20417.64|20417.64|20417.78|20417.78|20417.47|20417.47|0
1734617430000|2024-12-19 14:10:30|20417.78|20417.78|20417.65|20417.65|20417.78|20417.78|20417.58|20417.58|0
1734617440000|2024-12-19 14:10:40|20417.88|20417.88|20417.31|20417.31|20417.88|20417.88|20417.31|20417.31|0
1734617450000|2024-12-19 14:10:50|20417.37|20417.37|20418.1|20418.1|20418.1|20418.1|20417.37|20417.37|0
1734617460000|2024-12-19 14:11:00|20418.06|20418.06|20417.78|20417.78|20418.1|20418.1|20417.78|20417.78|0
1734617470000|2024-12-19 14:11:10|20417.67|20417.67|20417.15|20417.15|20417.83|20417.83|20417.15|20417.15|0
1734617480000|2024-12-19 14:11:20|20417.11|20417.11|20417.21|20417.21|20417.21|20417.21|20416.98|20416.98|0
1734617490000|2024-12-19 14:11:30|20417.17|20417.17|20416.86|20416.86|20417.37|20417.37|20416.86|20416.86|0
1734617500000|2024-12-19 14:11:40|20416.91|20416.91|20416.88|20416.88|20417.01|20417.01|20416.85|20416.85|0
1734617510000|2024-12-19 14:11:50|20416.73|20416.73|20416.78|20416.78|20416.92|20416.92|20416.73|20416.73|0
1734617520000|2024-12-19 14:12:00|20416.65|20416.65|20416.39|20416.39|20416.65|20416.65|20416.31|20416.31|0
1734617530000|2024-12-19 14:12:10|20416.35|20416.35|20416|20416|20416.35|20416.35|20415.78|20415.78|0
1734617540000|2024-12-19 14:12:20|20415.88|20415.88|20416.21|20416.21|20416.21|20416.21|20415.88|20415.88|0
1734617550000|2024-12-19 14:12:30|20416.39|20416.39|20416.55|20416.55|20416.55|20416.55|20416.23|20416.23|0
1734617560000|2024-12-19 14:12:40|20416.61|20416.61|20416.36|20416.36|20416.7|20416.7|20416.36|20416.36|0
1734617570000|2024-12-19 14:12:50|20416.34|20416.34|20416.41|20416.41|20416.41|20416.41|20416.31|20416.31|0
1734617580000|2024-12-19 14:13:00|20416.35|20416.35|20416.72|20416.72|20416.72|20416.72|20416.26|20416.26|0
1734617590000|2024-12-19 14:13:10|20416.75|20416.75|20416.09|20416.09|20416.75|20416.75|20416.09|20416.09|0
1734617600000|2024-12-19 14:13:20|20416.21|20416.21|20416.42|20416.42|20416.42|20416.42|20416.21|20416.21|0
1734617610000|2024-12-19 14:13:30|20416.29|20416.29|20416.29|20416.29|20416.29|20416.29|20416.29|20416.29|0
1734617620000|2024-12-19 14:13:40|20416.34|20416.34|20416.42|20416.42|20416.42|20416.42|20416.25|20416.25|0
1734617630000|2024-12-19 14:13:50|20416.25|20416.25|20416.29|20416.29|20416.29|20416.29|20416.21|20416.21|0
1734617640000|2024-12-19 14:14:00|20416.33|20416.33|20416.4|20416.4|20416.4|20416.4|20416.33|20416.33|0
1734617650000|2024-12-19 14:14:10|20416.54|20416.54|20416.54|20416.54|20416.54|20416.54|20416.54|20416.54|0
1734617660000|2024-12-19 14:14:20|20416.67|20416.67|20416.25|20416.25|20416.67|20416.67|20416.25|20416.25|0
1734617670000|2024-12-19 14:14:30|20416.1|20416.1|20415.61|20415.61|20416.26|20416.26|20415.61|20415.61|0
1734617680000|2024-12-19 14:14:40|20415.54|20415.54|20415.36|20415.36|20415.54|20415.54|20415.36|20415.36|0
1734617690000|2024-12-19 14:14:50|20415.43|20415.43|20415.83|20415.83|20415.86|20415.86|20415.4|20415.4|0
1734617700000|2024-12-19 14:15:00|20415.6|20415.6|20415.07|20415.07|20415.66|20415.66|20415.07|20415.07|0
1734617710000|2024-12-19 14:15:10|20415.01|20415.01|20414.97|20414.97|20415.01|20415.01|20414.97|20414.97|0
1734617720000|2024-12-19 14:15:20|20414.81|20414.81|20414.71|20414.71|20414.83|20414.83|20414.71|20414.71|0
1734617730000|2024-12-19 14:15:30|20414.63|20414.63|20414.61|20414.61|20414.68|20414.68|20414.59|20414.59|0
1734617740000|2024-12-19 14:15:40|20414.56|20414.56|20413.88|20413.88|20414.86|20414.86|20413.88|20413.88|0
1734617750000|2024-12-19 14:15:50|20413.79|20413.79|20412.81|20412.81|20413.79|20413.79|20412.81|20412.81|0
1734617760000|2024-12-19 14:16:00|20412.74|20412.74|20411.49|20411.49|20412.74|20412.74|20411.49|20411.49|0
1734617770000|2024-12-19 14:16:10|20411.14|20411.14|20410.04|20410.04|20411.14|20411.14|20410.04|20410.04|0
1734617780000|2024-12-19 14:16:20|20409.84|20409.84|20408.76|20408.76|20409.91|20409.91|20408.76|20408.76|0
1734617790000|2024-12-19 14:16:30|20408.64|20408.64|20408.84|20408.84|20408.94|20408.94|20408.51|20408.51|0
1734617800000|2024-12-19 14:16:40|20408.88|20408.88|20408.59|20408.59|20408.88|20408.88|20408.53|20408.53|0
1734617810000|2024-12-19 14:16:50|20408.56|20408.56|20408.48|20408.48|20408.59|20408.59|20408.48|20408.48|0
1734617820000|2024-12-19 14:17:00|20408.4|20408.4|20408.48|20408.48|20408.48|20408.48|20408.4|20408.4|0
1734617830000|2024-12-19 14:17:10|20408.64|20408.64|20408.91|20408.91|20408.91|20408.91|20408.49|20408.49|0
1734617840000|2024-12-19 14:17:20|20408.76|20408.76|20408.82|20408.82|20409|20409|20408.54|20408.54|0
1734617850000|2024-12-19 14:17:30|20408.63|20408.63|20408.31|20408.31|20408.63|20408.63|20408.28|20408.28|0
1734617860000|2024-12-19 14:17:40|20408.19|20408.19|20407.11|20407.11|20408.19|20408.19|20407.11|20407.11|0
1734617870000|2024-12-19 14:17:50|20407.03|20407.03|20406.87|20406.87|20407.03|20407.03|20406.73|20406.73|0
1734617880000|2024-12-19 14:18:00|20407.02|20407.02|20407.07|20407.07|20407.07|20407.07|20407.02|20407.02|0
1734617890000|2024-12-19 14:18:10|20406.99|20406.99|20406.96|20406.96|20406.99|20406.99|20406.96|20406.96|0
1734617900000|2024-12-19 14:18:20|20406.9|20406.9|20406.59|20406.59|20406.9|20406.9|20406.59|20406.59|0
1734617910000|2024-12-19 14:18:30|20406.72|20406.72|20406.95|20406.95|20406.95|20406.95|20406.72|20406.72|0
1734617920000|2024-12-19 14:18:40|20406.61|20406.61|20406.68|20406.68|20406.88|20406.88|20406.61|20406.61|0
1734617930000|2024-12-19 14:18:50|20406.6|20406.6|20406.67|20406.67|20406.67|20406.67|20406.36|20406.36|0
1734617940000|2024-12-19 14:19:00|20406.54|20406.54|20407.13|20407.13|20407.13|20407.13|20406.54|20406.54|0
1734617950000|2024-12-19 14:19:10|20407.05|20407.05|20407.03|20407.03|20407.05|20407.05|20406.99|20406.99|0
1734617960000|2024-12-19 14:19:20|20407.11|20407.11|20406.79|20406.79|20407.21|20407.21|20406.62|20406.62|0
1734617970000|2024-12-19 14:19:30|20406.89|20406.89|20406.82|20406.82|20406.89|20406.89|20406.53|20406.53|0
1734617980000|2024-12-19 14:19:40|20406.66|20406.66|20407.17|20407.17|20407.17|20407.17|20406.66|20406.66|0
1734617990000|2024-12-19 14:19:50|20407.07|20407.07|20407.17|20407.17|20407.17|20407.17|20407.07|20407.07|0
1734618000000|2024-12-19 14:20:00|20407.23|20407.23|20407.18|20407.18|20407.23|20407.23|20407.18|20407.18|0
1734618010000|2024-12-19 14:20:10|20406.93|20406.93|20406.81|20406.81|20406.96|20406.96|20406.74|20406.74|0
1734618020000|2024-12-19 14:20:20|20406.9|20406.9|20406.71|20406.71|20406.9|20406.9|20406.71|20406.71|0
1734618030000|2024-12-19 14:20:30|20406.65|20406.65|20406.36|20406.36|20406.65|20406.65|20406.28|20406.28|0
1734618040000|2024-12-19 14:20:40|20406.55|20406.55|20406.52|20406.52|20406.62|20406.62|20406.31|20406.31|0
1734618050000|2024-12-19 14:20:50|20406.68|20406.68|20406.71|20406.71|20406.71|20406.71|20406.56|20406.56|0
1734618060000|2024-12-19 14:21:00|20406.69|20406.69|20406.68|20406.68|20406.69|20406.69|20406.61|20406.61|0
1734618070000|2024-12-19 14:21:10|20406.51|20406.51|20407.02|20407.02|20407.05|20407.05|20406.41|20406.41|0
1734618080000|2024-12-19 14:21:20|20407.08|20407.08|20406.69|20406.69|20407.08|20407.08|20406.69|20406.69|0
1734618090000|2024-12-19 14:21:30|20406.72|20406.72|20406.49|20406.49|20406.72|20406.72|20406.49|20406.49|0
1734618100000|2024-12-19 14:21:40|20406.36|20406.36|20404.74|20404.74|20406.36|20406.36|20404.74|20404.74|0
1734618110000|2024-12-19 14:21:50|20404.61|20404.61|20404.61|20404.61|20404.61|20404.61|20404.48|20404.48|0
1734618120000|2024-12-19 14:22:00|20404.73|20404.73|20404.6|20404.6|20404.73|20404.73|20404.6|20404.6|0
1734618130000|2024-12-19 14:22:10|20404.68|20404.68|20403.15|20403.15|20404.71|20404.71|20403.09|20403.09|0
1734618140000|2024-12-19 14:22:20|20403.06|20403.06|20402.9|20402.9|20403.09|20403.09|20402.9|20402.9|0
1734618150000|2024-12-19 14:22:30|20402.96|20402.96|20403|20403|20403.06|20403.06|20402.86|20402.86|0
1734618160000|2024-12-19 14:22:40|20403.13|20403.13|20403.34|20403.34|20403.34|20403.34|20402.95|20402.95|0
1734618170000|2024-12-19 14:22:50|20403.38|20403.38|20403.02|20403.02|20403.38|20403.38|20402.99|20402.99|0
1734618180000|2024-12-19 14:23:00|20402.9|20402.9|20402.49|20402.49|20402.9|20402.9|20402.49|20402.49|0
1734618190000|2024-12-19 14:23:10|20402.71|20402.71|20402.36|20402.36|20402.71|20402.71|20402.36|20402.36|0
1734618200000|2024-12-19 14:23:20|20402.34|20402.34|20402.4|20402.4|20402.4|20402.4|20402.34|20402.34|0
1734618210000|2024-12-19 14:23:30|20402.32|20402.32|20402.32|20402.32|20402.51|20402.51|20402.32|20402.32|0
1734618220000|2024-12-19 14:23:40|20402.19|20402.19|20402.35|20402.35|20402.35|20402.35|20402.02|20402.02|0
1734618230000|2024-12-19 14:23:50|20402.26|20402.26|20402.56|20402.56|20402.56|20402.56|20402.01|20402.01|0
1734618240000|2024-12-19 14:24:00|20402.47|20402.47|20402.17|20402.17|20402.74|20402.74|20402.17|20402.17|0
1734618250000|2024-12-19 14:24:10|20402.08|20402.08|20401.93|20401.93|20402.08|20402.08|20401.85|20401.85|0
1734618260000|2024-12-19 14:24:20|20401.8|20401.8|20401.82|20401.82|20401.82|20401.82|20401.7|20401.7|0
1734618270000|2024-12-19 14:24:30|20401.86|20401.86|20402.05|20402.05|20402.05|20402.05|20401.77|20401.77|0
1734618280000|2024-12-19 14:24:40|20401.81|20401.81|20400.63|20400.63|20401.89|20401.89|20400.63|20400.63|0
1734618290000|2024-12-19 14:24:50|20400.73|20400.73|20401.53|20401.53|20401.53|20401.53|20400.43|20400.43|0
1734618300000|2024-12-19 14:25:00|20401.48|20401.48|20401.17|20401.17|20401.97|20401.97|20401.08|20401.08|0
1734618310000|2024-12-19 14:25:10|20401.05|20401.05|20400.66|20400.66|20401.05|20401.05|20400.5|20400.5|0
1734618320000|2024-12-19 14:25:20|20400.55|20400.55|20400.61|20400.61|20400.61|20400.61|20400.31|20400.31|0
1734618330000|2024-12-19 14:25:30|20400.52|20400.52|20401.04|20401.04|20401.08|20401.08|20400.52|20400.52|0
1734618340000|2024-12-19 14:25:40|20400.9|20400.9|20400.79|20400.79|20401.06|20401.06|20400.79|20400.79|0
1734618350000|2024-12-19 14:25:50|20400.86|20400.86|20400.68|20400.68|20400.86|20400.86|20400.49|20400.49|0
1734618360000|2024-12-19 14:26:00|20400.82|20400.82|20401.14|20401.14|20401.18|20401.18|20400.82|20400.82|0
1734618370000|2024-12-19 14:26:10|20401.03|20401.03|20400.93|20400.93|20401.04|20401.04|20400.93|20400.93|0
1734618380000|2024-12-19 14:26:20|20400.86|20400.86|20400.81|20400.81|20400.86|20400.86|20400.32|20400.32|0
1734618390000|2024-12-19 14:26:30|20400.92|20400.92|20400.99|20400.99|20400.99|20400.99|20400.82|20400.82|0
1734618400000|2024-12-19 14:26:40|20400.82|20400.82|20400.82|20400.82|20400.82|20400.82|20400.82|20400.82|0
1734618410000|2024-12-19 14:26:50|20400.73|20400.73|20401.22|20401.22|20401.22|20401.22|20400.73|20400.73|0
1734618420000|2024-12-19 14:27:00|20401.28|20401.28|20401.25|20401.25|20401.32|20401.32|20401.05|20401.05|0
1734618430000|2024-12-19 14:27:10|20401.35|20401.35|20400.75|20400.75|20401.38|20401.38|20400.71|20400.71|0
1734618440000|2024-12-19 14:27:20|20400.59|20400.59|20400.7|20400.7|20400.7|20400.7|20400.51|20400.51|0
1734618450000|2024-12-19 14:27:30|20400.64|20400.64|20401.1|20401.1|20401.1|20401.1|20400.64|20400.64|0
1734618460000|2024-12-19 14:27:40|20401.14|20401.14|20401.15|20401.15|20401.15|20401.15|20401.1|20401.1|0
1734618470000|2024-12-19 14:27:50|20401.38|20401.38|20401.38|20401.38|20401.38|20401.38|20401.38|20401.38|0
1734618480000|2024-12-19 14:28:00|20401.57|20401.57|20401.8|20401.8|20401.86|20401.86|20401.57|20401.57|0
1734618490000|2024-12-19 14:28:10|20401.77|20401.77|20401.45|20401.45|20401.77|20401.77|20401.37|20401.37|0
1734618500000|2024-12-19 14:28:20|20401.6|20401.6|20401.61|20401.61|20401.67|20401.67|20401.49|20401.49|0
1734618510000|2024-12-19 14:28:30|20401.67|20401.67|20401.27|20401.27|20401.67|20401.67|20401.09|20401.09|0
1734618520000|2024-12-19 14:28:40|20401.14|20401.14|20401.25|20401.25|20401.25|20401.25|20401.14|20401.14|0
1734618530000|2024-12-19 14:28:50|20401|20401|20400.86|20400.86|20401|20401|20400.51|20400.51|0
1734618540000|2024-12-19 14:29:00|20400.7|20400.7|20400.67|20400.67|20400.98|20400.98|20400.61|20400.61|0
1734618550000|2024-12-19 14:29:10|20400.55|20400.55|20399.11|20399.11|20400.96|20400.96|20399.11|20399.11|0
1734618560000|2024-12-19 14:29:20|20398.93|20398.93|20399.67|20399.67|20399.67|20399.67|20398.93|20398.93|0
1734618570000|2024-12-19 14:29:30|20400.48|20400.48|20399.05|20399.05|20400.48|20400.48|20398.96|20398.96|0
1734618580000|2024-12-19 14:29:40|20399.1|20399.1|20399.82|20399.82|20400.05|20400.05|20399.1|20399.1|0
1734618590000|2024-12-19 14:29:50|20399.71|20399.71|20398.46|20398.46|20399.71|20399.71|20398.45|20398.45|0
1734618600000|2024-12-19 14:30:00|20398.55|20398.55|20400.22|20400.22|20400.46|20400.46|20398.55|20398.55|0
1734618610000|2024-12-19 14:30:10|20400.37|20400.37|20400.57|20400.57|20400.63|20400.63|20399.95|20399.95|0
1734618620000|2024-12-19 14:30:20|20400.9|20400.9|20401.02|20401.02|20401.02|20401.02|20400.46|20400.46|0
1734618630000|2024-12-19 14:30:30|20400.87|20400.87|20400.85|20400.85|20400.98|20400.98|20400.57|20400.57|0
1734618640000|2024-12-19 14:30:40|20401.03|20401.03|20401.85|20401.85|20401.88|20401.88|20401.03|20401.03|0
1734618650000|2024-12-19 14:30:50|20402.21|20402.21|20402.23|20402.23|20402.9|20402.9|20401.82|20401.82|0
1734618660000|2024-12-19 14:31:00|20402.17|20402.17|20403.49|20403.49|20403.49|20403.49|20402.17|20402.17|0
1734618670000|2024-12-19 14:31:10|20403.44|20403.44|20405.32|20405.32|20405.32|20405.32|20403.44|20403.44|0
1734618680000|2024-12-19 14:31:20|20405.38|20405.38|20405.71|20405.71|20405.82|20405.82|20405.36|20405.36|0
1734618690000|2024-12-19 14:31:30|20406|20406|20406.88|20406.88|20406.88|20406.88|20406|20406|0
1734618700000|2024-12-19 14:31:40|20406.94|20406.94|20407.53|20407.53|20407.58|20407.58|20406.94|20406.94|0
1734618710000|2024-12-19 14:31:50|20407.41|20407.41|20407.66|20407.66|20407.66|20407.66|20407.41|20407.41|0
1734618720000|2024-12-19 14:32:00|20407.61|20407.61|20407.86|20407.86|20407.95|20407.95|20407.53|20407.53|0
1734618730000|2024-12-19 14:32:10|20407.94|20407.94|20409.1|20409.1|20409.1|20409.1|20407.94|20407.94|0
1734618740000|2024-12-19 14:32:20|20409.15|20409.15|20409.64|20409.64|20409.64|20409.64|20409.15|20409.15|0
1734618750000|2024-12-19 14:32:30|20409.83|20409.83|20410.73|20410.73|20411.28|20411.28|20409.83|20409.83|0
1734618760000|2024-12-19 14:32:40|20410.79|20410.79|20410.74|20410.74|20411.13|20411.13|20410.65|20410.65|0
1734618770000|2024-12-19 14:32:50|20410.68|20410.68|20410.52|20410.52|20410.72|20410.72|20410.43|20410.43|0
1734618780000|2024-12-19 14:33:00|20410.3|20410.3|20410.87|20410.87|20411.02|20411.02|20410.2|20410.2|0
1734618790000|2024-12-19 14:33:10|20410.64|20410.64|20405.84|20405.84|20410.82|20410.82|20405.1|20405.1|0
1734618800000|2024-12-19 14:33:20|20406.03|20406.03|20406.46|20406.46|20406.63|20406.63|20405.88|20405.88|0
1734618810000|2024-12-19 14:33:30|20406.33|20406.33|20407.95|20407.95|20407.95|20407.95|20406.33|20406.33|0
1734618820000|2024-12-19 14:33:40|20408.07|20408.07|20408.98|20408.98|20408.98|20408.98|20407.87|20407.87|0
1734618830000|2024-12-19 14:33:50|20409.05|20409.05|20408.66|20408.66|20409.12|20409.12|20408.03|20408.03|0
1734618840000|2024-12-19 14:34:00|20409.09|20409.09|20412.77|20412.77|20412.77|20412.77|20408.66|20408.66|0
1734618850000|2024-12-19 14:34:10|20412.94|20412.94|20413.96|20413.96|20413.96|20413.96|20412.41|20412.41|0
1734618860000|2024-12-19 14:34:20|20414.11|20414.11|20414.22|20414.22|20414.39|20414.39|20414.06|20414.06|0
1734618870000|2024-12-19 14:34:30|20414.37|20414.37|20414.35|20414.35|20414.59|20414.59|20414.28|20414.28|0
1734618880000|2024-12-19 14:34:40|20414.44|20414.44|20414.71|20414.71|20414.71|20414.71|20414.44|20414.44|0
1734618890000|2024-12-19 14:34:50|20414.66|20414.66|20415.55|20415.55|20415.55|20415.55|20414.54|20414.54|0
1734618900000|2024-12-19 14:35:00|20415.8|20415.8|20415.64|20415.64|20415.98|20415.98|20415.64|20415.64|0
1734618910000|2024-12-19 14:35:10|20415.8|20415.8|20416.45|20416.45|20416.45|20416.45|20415.66|20415.66|0
1734618920000|2024-12-19 14:35:20|20416.53|20416.53|20416.5|20416.5|20416.73|20416.73|20416.13|20416.13|0
1734618930000|2024-12-19 14:35:30|20416.32|20416.32|20415.66|20415.66|20416.32|20416.32|20415.47|20415.47|0
1734618940000|2024-12-19 14:35:40|20415.67|20415.67|20415.22|20415.22|20415.89|20415.89|20415.16|20415.16|0
1734618950000|2024-12-19 14:35:50|20415.36|20415.36|20414.93|20414.93|20415.36|20415.36|20414.93|20414.93|0
1734618960000|2024-12-19 14:36:00|20415.03|20415.03|20413.43|20413.43|20415.03|20415.03|20413.21|20413.21|0
1734618970000|2024-12-19 14:36:10|20413.53|20413.53|20413.71|20413.71|20413.71|20413.71|20413.45|20413.45|0
1734618980000|2024-12-19 14:36:20|20413.76|20413.76|20412.86|20412.86|20413.76|20413.76|20412.86|20412.86|0
1734618990000|2024-12-19 14:36:30|20412.75|20412.75|20411.53|20411.53|20412.75|20412.75|20411.47|20411.47|0
1734619000000|2024-12-19 14:36:40|20411.33|20411.33|20406.97|20406.97|20411.33|20411.33|20406.97|20406.97|0
1734619010000|2024-12-19 14:36:50|20406.91|20406.91|20405.18|20405.18|20406.91|20406.91|20405.18|20405.18|0
1734619020000|2024-12-19 14:37:00|20405.1|20405.1|20402.1|20402.1|20405.1|20405.1|20401.84|20401.84|0
1734619030000|2024-12-19 14:37:10|20402.06|20402.06|20401.37|20401.37|20402.32|20402.32|20401.25|20401.25|0
1734619040000|2024-12-19 14:37:20|20400.76|20400.76|20400|20400|20400.76|20400.76|20399.51|20399.51|0
1734619050000|2024-12-19 14:37:30|20400.11|20400.11|20397.54|20397.54|20400.11|20400.11|20397.54|20397.54|0
1734619060000|2024-12-19 14:37:40|20397.45|20397.45|20396.47|20396.47|20397.45|20397.45|20396.47|20396.47|0
1734619070000|2024-12-19 14:37:50|20396.41|20396.41|20395.36|20395.36|20396.41|20396.41|20395.36|20395.36|0
1734619080000|2024-12-19 14:38:00|20395.23|20395.23|20395.11|20395.11|20395.52|20395.52|20395.03|20395.03|0
1734619090000|2024-12-19 14:38:10|20395.47|20395.47|20394.5|20394.5|20395.57|20395.57|20394.5|20394.5|0
1734619100000|2024-12-19 14:38:20|20394.59|20394.59|20396.15|20396.15|20396.23|20396.23|20394.59|20394.59|0
1734619110000|2024-12-19 14:38:30|20396.34|20396.34|20396.45|20396.45|20396.45|20396.45|20395.84|20395.84|0
1734619120000|2024-12-19 14:38:40|20396.54|20396.54|20396.82|20396.82|20396.92|20396.92|20396.54|20396.54|0
1734619130000|2024-12-19 14:38:50|20396.95|20396.95|20397.05|20397.05|20397.05|20397.05|20396.84|20396.84|0
1734619140000|2024-12-19 14:39:00|20396.93|20396.93|20397.14|20397.14|20397.22|20397.22|20396.87|20396.87|0
1734619150000|2024-12-19 14:39:10|20397.03|20397.03|20397.16|20397.16|20397.16|20397.16|20397.03|20397.03|0
1734619160000|2024-12-19 14:39:20|20397.07|20397.07|20397.19|20397.19|20397.19|20397.19|20396.84|20396.84|0
1734619170000|2024-12-19 14:39:30|20397.47|20397.47|20397.45|20397.45|20397.47|20397.47|20397.36|20397.36|0
1734619180000|2024-12-19 14:39:40|20397.51|20397.51|20397.46|20397.46|20397.63|20397.63|20397.46|20397.46|0
1734619190000|2024-12-19 14:39:50|20397.69|20397.69|20397.86|20397.86|20398.36|20398.36|20397.69|20397.69|0
1734619200000|2024-12-19 14:40:00|20397.39|20397.39|20397.39|20397.39|20397.87|20397.87|20397.39|20397.39|0
1734619210000|2024-12-19 14:40:10|20397.62|20397.62|20398.08|20398.08|20398.23|20398.23|20397.56|20397.56|0
1734619220000|2024-12-19 14:40:20|20398.14|20398.14|20398.8|20398.8|20398.8|20398.8|20398.14|20398.14|0
1734619230000|2024-12-19 14:40:30|20398.85|20398.85|20398.91|20398.91|20399.13|20399.13|20398.81|20398.81|0
1734619240000|2024-12-19 14:40:40|20399.09|20399.09|20399.26|20399.26|20399.65|20399.65|20399.09|20399.09|0
1734619250000|2024-12-19 14:40:50|20399.3|20399.3|20398.31|20398.31|20399.3|20399.3|20398.31|20398.31|0
1734619260000|2024-12-19 14:41:00|20398.24|20398.24|20395.47|20395.47|20398.24|20398.24|20395.47|20395.47|0
1734619270000|2024-12-19 14:41:10|20395.31|20395.31|20394.14|20394.14|20395.31|20395.31|20394.13|20394.13|0
1734619280000|2024-12-19 14:41:20|20393.97|20393.97|20392.97|20392.97|20393.97|20393.97|20392.97|20392.97|0
1734619290000|2024-12-19 14:41:30|20393.01|20393.01|20394.61|20394.61|20394.61|20394.61|20393.01|20393.01|0
1734619300000|2024-12-19 14:41:40|20394.76|20394.76|20394.97|20394.97|20395.14|20395.14|20394.67|20394.67|0
1734619310000|2024-12-19 14:41:50|20395.02|20395.02|20395.63|20395.63|20395.63|20395.63|20395.02|20395.02|0
1734619320000|2024-12-19 14:42:00|20395.93|20395.93|20395.8|20395.8|20396.04|20396.04|20395.5|20395.5|0
1734619330000|2024-12-19 14:42:10|20395.99|20395.99|20396.75|20396.75|20396.87|20396.87|20395.93|20395.93|0
1734619340000|2024-12-19 14:42:20|20396.77|20396.77|20396.72|20396.72|20396.86|20396.86|20396.68|20396.68|0
1734619350000|2024-12-19 14:42:30|20396.81|20396.81|20396.64|20396.64|20396.81|20396.81|20396.63|20396.63|0
1734619360000|2024-12-19 14:42:40|20396.69|20396.69|20397.28|20397.28|20397.28|20397.28|20396.69|20396.69|0
1734619370000|2024-12-19 14:42:50|20397.19|20397.19|20396.63|20396.63|20397.19|20397.19|20396.63|20396.63|0
1734619380000|2024-12-19 14:43:00|20395.61|20395.61|20394.79|20394.79|20395.61|20395.61|20394.77|20394.77|0
1734619390000|2024-12-19 14:43:10|20394.69|20394.69|20391.78|20391.78|20394.77|20394.77|20391.78|20391.78|0
1734619400000|2024-12-19 14:43:20|20391.72|20391.72|20392.06|20392.06|20392.2|20392.2|20391.72|20391.72|0
1734619410000|2024-12-19 14:43:30|20392.02|20392.02|20392.25|20392.25|20392.38|20392.38|20392.02|20392.02|0
1734619420000|2024-12-19 14:43:40|20392.21|20392.21|20392.05|20392.05|20392.22|20392.22|20391.96|20391.96|0
1734619430000|2024-12-19 14:43:50|20392.19|20392.19|20393.29|20393.29|20393.29|20393.29|20392.19|20392.19|0
1734619440000|2024-12-19 14:44:00|20393.21|20393.21|20393.32|20393.32|20393.63|20393.63|20393.21|20393.21|0
1734619450000|2024-12-19 14:44:10|20393.28|20393.28|20392.31|20392.31|20393.28|20393.28|20392.31|20392.31|0
1734619460000|2024-12-19 14:44:20|20392.27|20392.27|20392.05|20392.05|20392.27|20392.27|20391.93|20391.93|0
1734619470000|2024-12-19 14:44:30|20391.92|20391.92|20390.42|20390.42|20391.92|20391.92|20390.42|20390.42|0
1734619480000|2024-12-19 14:44:40|20390.23|20390.23|20389.04|20389.04|20390.39|20390.39|20389.04|20389.04|0
1734619490000|2024-12-19 14:44:50|20389.21|20389.21|20386.34|20386.34|20389.21|20389.21|20386.34|20386.34|0
1734619500000|2024-12-19 14:45:00|20386.52|20386.52|20385.68|20385.68|20386.63|20386.63|20385.68|20385.68|0
1734619510000|2024-12-19 14:45:10|20385.63|20385.63|20385.55|20385.55|20385.72|20385.72|20385.55|20385.55|0
1734619520000|2024-12-19 14:45:20|20385.49|20385.49|20385.63|20385.63|20385.63|20385.63|20385.47|20385.47|0
1734619530000|2024-12-19 14:45:30|20385.61|20385.61|20385.5|20385.5|20385.83|20385.83|20384.91|20384.91|0
1734619540000|2024-12-19 14:45:40|20385.16|20385.16|20384.68|20384.68|20385.33|20385.33|20384.67|20384.67|0
1734619550000|2024-12-19 14:45:50|20384.51|20384.51|20384.43|20384.43|20384.56|20384.56|20384.18|20384.18|0
1734619560000|2024-12-19 14:46:00|20384.46|20384.46|20386|20386|20386|20386|20384.46|20384.46|0
1734619570000|2024-12-19 14:46:10|20386.02|20386.02|20385.8|20385.8|20386.02|20386.02|20385.58|20385.58|0
1734619580000|2024-12-19 14:46:20|20385.92|20385.92|20387.08|20387.08|20387.08|20387.08|20385.92|20385.92|0
1734619590000|2024-12-19 14:46:30|20387.16|20387.16|20387.15|20387.15|20387.16|20387.16|20387.04|20387.04|0
1734619600000|2024-12-19 14:46:40|20387.17|20387.17|20387.17|20387.17|20387.17|20387.17|20386.9|20386.9|0
1734619610000|2024-12-19 14:46:50|20387.1|20387.1|20386.9|20386.9|20387.17|20387.17|20386.9|20386.9|0
1734619620000|2024-12-19 14:47:00|20386.78|20386.78|20386.8|20386.8|20387.21|20387.21|20386.72|20386.72|0
1734619630000|2024-12-19 14:47:10|20386.71|20386.71|20386.6|20386.6|20386.71|20386.71|20386.52|20386.52|0
1734619640000|2024-12-19 14:47:20|20386.59|20386.59|20386.34|20386.34|20386.69|20386.69|20386.34|20386.34|0
1734619650000|2024-12-19 14:47:30|20386.19|20386.19|20386.81|20386.81|20386.81|20386.81|20386.19|20386.19|0
1734619660000|2024-12-19 14:47:40|20386.75|20386.75|20387.42|20387.42|20387.42|20387.42|20386.73|20386.73|0
1734619670000|2024-12-19 14:47:50|20387.47|20387.47|20387.66|20387.66|20387.66|20387.66|20387.14|20387.14|0
1734619680000|2024-12-19 14:48:00|20387.7|20387.7|20387.92|20387.92|20387.92|20387.92|20387.53|20387.53|0
1734619690000|2024-12-19 14:48:10|20387.94|20387.94|20387.75|20387.75|20387.94|20387.94|20387.71|20387.71|0
1734619700000|2024-12-19 14:48:20|20387.67|20387.67|20387.19|20387.19|20387.67|20387.67|20387.1|20387.1|0
1734619710000|2024-12-19 14:48:30|20387.43|20387.43|20388.38|20388.38|20388.38|20388.38|20387.43|20387.43|0
1734619720000|2024-12-19 14:48:40|20388.35|20388.35|20388.4|20388.4|20388.4|20388.4|20388.11|20388.11|0
1734619730000|2024-12-19 14:48:50|20388.48|20388.48|20388.98|20388.98|20389.12|20389.12|20388.34|20388.34|0
1734619740000|2024-12-19 14:49:00|20389.11|20389.11|20388.72|20388.72|20389.11|20389.11|20388.44|20388.44|0
1734619750000|2024-12-19 14:49:10|20388.6|20388.6|20388.45|20388.45|20388.74|20388.74|20388.45|20388.45|0
1734619760000|2024-12-19 14:49:20|20388.48|20388.48|20387.86|20387.86|20388.48|20388.48|20387.86|20387.86|0
1734619770000|2024-12-19 14:49:30|20387.84|20387.84|20387.5|20387.5|20387.84|20387.84|20387.23|20387.23|0
1734619780000|2024-12-19 14:49:40|20387.45|20387.45|20386.88|20386.88|20387.45|20387.45|20386.88|20386.88|0
1734619790000|2024-12-19 14:49:50|20387.01|20387.01|20387.29|20387.29|20387.38|20387.38|20386.86|20386.86|0
1734619800000|2024-12-19 14:50:00|20387.19|20387.19|20387.89|20387.89|20387.89|20387.89|20387.19|20387.19|0
1734619810000|2024-12-19 14:50:10|20387.85|20387.85|20387.44|20387.44|20387.91|20387.91|20387.44|20387.44|0
1734619820000|2024-12-19 14:50:20|20387.39|20387.39|20386.26|20386.26|20387.39|20387.39|20386.26|20386.26|0
1734619830000|2024-12-19 14:50:30|20386.31|20386.31|20386.5|20386.5|20386.5|20386.5|20386.11|20386.11|0
1734619840000|2024-12-19 14:50:40|20386.4|20386.4|20387.96|20387.96|20387.96|20387.96|20386.34|20386.34|0
1734619850000|2024-12-19 14:50:50|20388.03|20388.03|20387.98|20387.98|20388.09|20388.09|20387.89|20387.89|0
1734619860000|2024-12-19 14:51:00|20387.84|20387.84|20387.72|20387.72|20387.84|20387.84|20387.72|20387.72|0
1734619870000|2024-12-19 14:51:10|20387.74|20387.74|20387.41|20387.41|20387.76|20387.76|20387.06|20387.06|0
1734619880000|2024-12-19 14:51:20|20387.6|20387.6|20387.28|20387.28|20387.6|20387.6|20387.28|20387.28|0
1734619890000|2024-12-19 14:51:30|20387.32|20387.32|20386.4|20386.4|20387.32|20387.32|20386.4|20386.4|0
1734619900000|2024-12-19 14:51:40|20386.35|20386.35|20386.25|20386.25|20386.45|20386.45|20386.25|20386.25|0
1734619910000|2024-12-19 14:51:50|20386.03|20386.03|20385.63|20385.63|20386.03|20386.03|20385.62|20385.62|0
1734619920000|2024-12-19 14:52:00|20385.2|20385.2|20386.48|20386.48|20386.48|20386.48|20385.2|20385.2|0
1734619930000|2024-12-19 14:52:10|20386.67|20386.67|20386.85|20386.85|20386.85|20386.85|20386.67|20386.67|0
1734619940000|2024-12-19 14:52:20|20386.76|20386.76|20386.78|20386.78|20386.82|20386.82|20386.69|20386.69|0
1734619950000|2024-12-19 14:52:30|20386.79|20386.79|20387.21|20387.21|20387.21|20387.21|20386.79|20386.79|0
1734619970000|2024-12-19 14:52:50|20387.15|20387.15|20387.38|20387.38|20387.38|20387.38|20387.13|20387.13|0
1734619980000|2024-12-19 14:53:00|20387.26|20387.26|20387.37|20387.37|20387.6|20387.6|20387.26|20387.26|0
1734619990000|2024-12-19 14:53:10|20387.42|20387.42|20387.66|20387.66|20387.66|20387.66|20387.15|20387.15|0
1734620000000|2024-12-19 14:53:20|20387.78|20387.78|20387.78|20387.78|20387.78|20387.78|20387.74|20387.74|0
1734620010000|2024-12-19 14:53:30|20387.92|20387.92|20388.41|20388.41|20388.41|20388.41|20387.92|20387.92|0
1734620020000|2024-12-19 14:53:40|20388.64|20388.64|20388.67|20388.67|20388.8|20388.8|20388.53|20388.53|0
1734620030000|2024-12-19 14:53:50|20388.59|20388.59|20388.36|20388.36|20388.59|20388.59|20388.3|20388.3|0
1734620040000|2024-12-19 14:54:00|20388.41|20388.41|20388.56|20388.56|20388.56|20388.56|20388.41|20388.41|0
1734620050000|2024-12-19 14:54:10|20388.47|20388.47|20388.71|20388.71|20388.92|20388.92|20388.47|20388.47|0
1734620060000|2024-12-19 14:54:20|20388.76|20388.76|20388.76|20388.76|20388.76|20388.76|20388.76|20388.76|0
1734620070000|2024-12-19 14:54:30|20388.7|20388.7|20389.59|20389.59|20389.73|20389.73|20388.7|20388.7|0
1734620080000|2024-12-19 14:54:40|20389.69|20389.69|20390.29|20390.29|20390.29|20390.29|20389.69|20389.69|0
1734620090000|2024-12-19 14:54:50|20390.19|20390.19|20389.76|20389.76|20390.19|20390.19|20389.76|20389.76|0
1734620100000|2024-12-19 14:55:00|20389.88|20389.88|20390.17|20390.17|20390.22|20390.22|20389.71|20389.71|0
1734620110000|2024-12-19 14:55:10|20390.14|20390.14|20389.09|20389.09|20390.14|20390.14|20388.91|20388.91|0
1734620120000|2024-12-19 14:55:20|20388.97|20388.97|20389.06|20389.06|20389.19|20389.19|20388.74|20388.74|0
1734620130000|2024-12-19 14:55:30|20389|20389|20388.94|20388.94|20389.1|20389.1|20388.68|20388.68|0
1734620140000|2024-12-19 14:55:40|20388.86|20388.86|20388.29|20388.29|20388.86|20388.86|20388.23|20388.23|0
1734620150000|2024-12-19 14:55:50|20388.34|20388.34|20388.28|20388.28|20388.34|20388.34|20388.2|20388.2|0
1734620160000|2024-12-19 14:56:00|20388.33|20388.33|20390.33|20390.33|20390.33|20390.33|20388.28|20388.28|0
1734620170000|2024-12-19 14:56:10|20390.53|20390.53|20390.67|20390.67|20390.67|20390.67|20390.03|20390.03|0
1734620180000|2024-12-19 14:56:20|20390.78|20390.78|20390.86|20390.86|20390.97|20390.97|20390.78|20390.78|0
1734620190000|2024-12-19 14:56:30|20390.94|20390.94|20390.93|20390.93|20390.94|20390.94|20390.84|20390.84|0
1734620200000|2024-12-19 14:56:40|20390.97|20390.97|20391.28|20391.28|20391.28|20391.28|20390.86|20390.86|0
1734620210000|2024-12-19 14:56:50|20391.61|20391.61|20391.42|20391.42|20391.61|20391.61|20391.35|20391.35|0
1734620220000|2024-12-19 14:57:00|20391.24|20391.24|20391.59|20391.59|20391.77|20391.77|20391.19|20391.19|0
1734620230000|2024-12-19 14:57:10|20391.55|20391.55|20391.54|20391.54|20391.79|20391.79|20391.38|20391.38|0
1734620240000|2024-12-19 14:57:20|20391.63|20391.63|20391.55|20391.55|20391.83|20391.83|20391.52|20391.52|0
1734620250000|2024-12-19 14:57:30|20391.73|20391.73|20392.47|20392.47|20392.47|20392.47|20391.73|20391.73|0
1734620260000|2024-12-19 14:57:40|20392.26|20392.26|20392.55|20392.55|20392.6|20392.6|20392.17|20392.17|0
1734620270000|2024-12-19 14:57:50|20392.59|20392.59|20392.56|20392.56|20392.69|20392.69|20392.56|20392.56|0
1734620280000|2024-12-19 14:58:00|20392.61|20392.61|20392.56|20392.56|20392.75|20392.75|20392.44|20392.44|0
1734620290000|2024-12-19 14:58:10|20392.54|20392.54|20392.19|20392.19|20392.6|20392.6|20392.19|20392.19|0
1734620300000|2024-12-19 14:58:20|20392.15|20392.15|20392.15|20392.15|20392.15|20392.15|20392.15|20392.15|0
1734620310000|2024-12-19 14:58:30|20392.23|20392.23|20392.15|20392.15|20392.23|20392.23|20392.15|20392.15|0
1734620320000|2024-12-19 14:58:40|20392.33|20392.33|20392.44|20392.44|20392.44|20392.44|20392.33|20392.33|0
1734620330000|2024-12-19 14:58:50|20392.53|20392.53|20393.73|20393.73|20393.73|20393.73|20392.53|20392.53|0
1734620340000|2024-12-19 14:59:00|20393.61|20393.61|20393.84|20393.84|20393.84|20393.84|20393.35|20393.35|0
1734620350000|2024-12-19 14:59:10|20393.95|20393.95|20393.41|20393.41|20394.04|20394.04|20393.41|20393.41|0
1734620360000|2024-12-19 14:59:20|20393.62|20393.62|20393.81|20393.81|20393.81|20393.81|20393.38|20393.38|0
1734620370000|2024-12-19 14:59:30|20393.76|20393.76|20393.6|20393.6|20393.76|20393.76|20393.44|20393.44|0
1734620380000|2024-12-19 14:59:40|20393.75|20393.75|20393.38|20393.38|20393.75|20393.75|20393.38|20393.38|0
1734620390000|2024-12-19 14:59:50|20393.32|20393.32|20393.25|20393.25|20393.32|20393.32|20393.11|20393.11|0
1734620400000|2024-12-19 15:00:00|20393.29|20393.29|20393.28|20393.28|20393.53|20393.53|20392.74|20392.74|0
1734620410000|2024-12-19 15:00:10|20393.26|20393.26|20392.62|20392.62|20393.27|20393.27|20392.62|20392.62|0
1734620420000|2024-12-19 15:00:20|20392.38|20392.38|20392.77|20392.77|20392.8|20392.8|20392.27|20392.27|0
1734620430000|2024-12-19 15:00:30|20393.03|20393.03|20393.28|20393.28|20393.37|20393.37|20392.95|20392.95|0
1734620440000|2024-12-19 15:00:40|20393.48|20393.48|20393.26|20393.26|20393.55|20393.55|20393.26|20393.26|0
1734620450000|2024-12-19 15:00:50|20393.17|20393.17|20392.93|20392.93|20393.17|20393.17|20392.84|20392.84|0
1734620460000|2024-12-19 15:01:00|20392.91|20392.91|20392.81|20392.81|20392.95|20392.95|20392.73|20392.73|0
1734620470000|2024-12-19 15:01:10|20392.89|20392.89|20393.09|20393.09|20393.09|20393.09|20392.79|20392.79|0
1734620480000|2024-12-19 15:01:20|20393.07|20393.07|20393.13|20393.13|20393.13|20393.13|20393|20393|0
1734620490000|2024-12-19 15:01:30|20393.09|20393.09|20391.15|20391.15|20393.26|20393.26|20391.15|20391.15|0
1734620500000|2024-12-19 15:01:40|20391.2|20391.2|20390.22|20390.22|20391.2|20391.2|20390.22|20390.22|0
1734620510000|2024-12-19 15:01:50|20390.19|20390.19|20389.95|20389.95|20390.46|20390.46|20389.95|20389.95|0
1734620520000|2024-12-19 15:02:00|20389.84|20389.84|20389.7|20389.7|20389.84|20389.84|20389.34|20389.34|0
1734620530000|2024-12-19 15:02:10|20389.88|20389.88|20389.3|20389.3|20389.88|20389.88|20389.14|20389.14|0
1734620540000|2024-12-19 15:02:20|20389.71|20389.71|20388.97|20388.97|20389.71|20389.71|20388.97|20388.97|0
1734620550000|2024-12-19 15:02:30|20389|20389|20390.39|20390.39|20390.39|20390.39|20388.86|20388.86|0
1734620560000|2024-12-19 15:02:40|20390.43|20390.43|20390.55|20390.55|20390.55|20390.55|20390.43|20390.43|0
1734620570000|2024-12-19 15:02:50|20390.6|20390.6|20390.83|20390.83|20390.98|20390.98|20390.6|20390.6|0
1734620580000|2024-12-19 15:03:00|20391.24|20391.24|20391.07|20391.07|20391.32|20391.32|20391.07|20391.07|0
1734620590000|2024-12-19 15:03:10|20390.98|20390.98|20390.06|20390.06|20390.98|20390.98|20390.06|20390.06|0
1734620600000|2024-12-19 15:03:20|20390.03|20390.03|20389.55|20389.55|20390.07|20390.07|20389.55|20389.55|0
1734620610000|2024-12-19 15:03:30|20389.41|20389.41|20389.45|20389.45|20389.58|20389.58|20389.41|20389.41|0
1734620620000|2024-12-19 15:03:40|20389.42|20389.42|20388.15|20388.15|20389.42|20389.42|20388.15|20388.15|0
1734620630000|2024-12-19 15:03:50|20387.67|20387.67|20384.65|20384.65|20387.67|20387.67|20384.53|20384.53|0
1734620640000|2024-12-19 15:04:00|20384.5|20384.5|20383.46|20383.46|20384.76|20384.76|20383.46|20383.46|0
1734620650000|2024-12-19 15:04:10|20383.38|20383.38|20382.6|20382.6|20383.38|20383.38|20382.54|20382.54|0
1734620660000|2024-12-19 15:04:20|20382.57|20382.57|20381.57|20381.57|20382.57|20382.57|20381.31|20381.31|0
1734620670000|2024-12-19 15:04:30|20381.66|20381.66|20381.11|20381.11|20381.71|20381.71|20380.92|20380.92|0
1734620680000|2024-12-19 15:04:40|20380.97|20380.97|20380.84|20380.84|20380.97|20380.97|20380.84|20380.84|0
1734620690000|2024-12-19 15:04:50|20380.79|20380.79|20380.27|20380.27|20380.79|20380.79|20380.27|20380.27|0
1734620700000|2024-12-19 15:05:00|20380.09|20380.09|20377.01|20377.01|20380.09|20380.09|20376.94|20376.94|0
1734620710000|2024-12-19 15:05:10|20376.6|20376.6|20374.58|20374.58|20376.67|20376.67|20374.58|20374.58|0
1734620720000|2024-12-19 15:05:20|20374.53|20374.53|20373.36|20373.36|20374.69|20374.69|20373.36|20373.36|0
1734620730000|2024-12-19 15:05:30|20373.29|20373.29|20371.59|20371.59|20373.29|20373.29|20371.59|20371.59|0
1734620740000|2024-12-19 15:05:40|20371.43|20371.43|20371.11|20371.11|20371.5|20371.5|20371.11|20371.11|0
1734620750000|2024-12-19 15:05:50|20371.27|20371.27|20371.76|20371.76|20371.79|20371.79|20371.17|20371.17|0
1734620760000|2024-12-19 15:06:00|20371.89|20371.89|20371.46|20371.46|20371.9|20371.9|20371.46|20371.46|0
1734620770000|2024-12-19 15:06:10|20371.41|20371.41|20370.73|20370.73|20371.55|20371.55|20370.73|20370.73|0
1734620780000|2024-12-19 15:06:20|20370.65|20370.65|20370.17|20370.17|20370.65|20370.65|20370.17|20370.17|0
1734620790000|2024-12-19 15:06:30|20370.1|20370.1|20369.69|20369.69|20370.1|20370.1|20369.61|20369.61|0
1734620800000|2024-12-19 15:06:40|20369.57|20369.57|20368.67|20368.67|20369.7|20369.7|20368.67|20368.67|0
1734620810000|2024-12-19 15:06:50|20368.62|20368.62|20367.97|20367.97|20368.62|20368.62|20367.97|20367.97|0
1734620820000|2024-12-19 15:07:00|20367.88|20367.88|20367.8|20367.8|20367.88|20367.88|20367.73|20367.73|0
1734620830000|2024-12-19 15:07:10|20367.76|20367.76|20367.61|20367.61|20367.76|20367.76|20367.54|20367.54|0
1734620840000|2024-12-19 15:07:20|20367.13|20367.13|20366.79|20366.79|20367.14|20367.14|20366.7|20366.7|0
1734620850000|2024-12-19 15:07:30|20366.94|20366.94|20366.9|20366.9|20367.45|20367.45|20366.9|20366.9|0
1734620860000|2024-12-19 15:07:40|20367.3|20367.3|20367.09|20367.09|20367.3|20367.3|20366.9|20366.9|0
1734620870000|2024-12-19 15:07:50|20367.34|20367.34|20367.66|20367.66|20367.66|20367.66|20367.2|20367.2|0
1734620880000|2024-12-19 15:08:00|20367.76|20367.76|20367.74|20367.74|20368.18|20368.18|20367.17|20367.17|0
1734620890000|2024-12-19 15:08:10|20367.78|20367.78|20368.36|20368.36|20368.61|20368.61|20367.78|20367.78|0
1734620900000|2024-12-19 15:08:20|20368.24|20368.24|20369.02|20369.02|20369.08|20369.08|20368.24|20368.24|0
1734620910000|2024-12-19 15:08:30|20369.04|20369.04|20369.44|20369.44|20369.46|20369.46|20369.04|20369.04|0
1734620920000|2024-12-19 15:08:40|20369.29|20369.29|20369.39|20369.39|20369.39|20369.39|20369.29|20369.29|0
1734620930000|2024-12-19 15:08:50|20369.35|20369.35|20369.74|20369.74|20369.8|20369.8|20369.35|20369.35|0
1734620940000|2024-12-19 15:09:00|20369.82|20369.82|20369.61|20369.61|20370|20370|20369.61|20369.61|0
1734620950000|2024-12-19 15:09:10|20369.44|20369.44|20369.41|20369.41|20369.44|20369.44|20369.29|20369.29|0
1734620960000|2024-12-19 15:09:20|20369.35|20369.35|20369.52|20369.52|20369.93|20369.93|20369.35|20369.35|0
1734620970000|2024-12-19 15:09:30|20369.47|20369.47|20370.2|20370.2|20370.2|20370.2|20369.47|20369.47|0
1734620980000|2024-12-19 15:09:40|20370.34|20370.34|20369.97|20369.97|20370.34|20370.34|20369.85|20369.85|0
1734620990000|2024-12-19 15:09:50|20370.13|20370.13|20370.07|20370.07|20370.13|20370.13|20370.03|20370.03|0
1734621000000|2024-12-19 15:10:00|20369.95|20369.95|20369.78|20369.78|20370.04|20370.04|20369.78|20369.78|0
1734621010000|2024-12-19 15:10:10|20369.85|20369.85|20370.06|20370.06|20370.06|20370.06|20369.85|20369.85|0
1734621020000|2024-12-19 15:10:20|20370.13|20370.13|20370.57|20370.57|20370.57|20370.57|20370.13|20370.13|0
1734621030000|2024-12-19 15:10:30|20370.52|20370.52|20371.55|20371.55|20371.55|20371.55|20370.52|20370.52|0
1734621040000|2024-12-19 15:10:40|20371.71|20371.71|20372.11|20372.11|20372.19|20372.19|20371.71|20371.71|0
1734621050000|2024-12-19 15:10:50|20372.04|20372.04|20372.22|20372.22|20372.5|20372.5|20371.91|20371.91|0
1734621060000|2024-12-19 15:11:00|20372.46|20372.46|20373.05|20373.05|20373.05|20373.05|20372.46|20372.46|0
1734621070000|2024-12-19 15:11:10|20373.02|20373.02|20373.66|20373.66|20373.66|20373.66|20373.02|20373.02|0
1734621080000|2024-12-19 15:11:20|20373.54|20373.54|20373.9|20373.9|20373.9|20373.9|20373.45|20373.45|0
1734621090000|2024-12-19 15:11:30|20373.65|20373.65|20373.52|20373.52|20373.9|20373.9|20373.52|20373.52|0
1734621100000|2024-12-19 15:11:40|20373.54|20373.54|20374.08|20374.08|20374.08|20374.08|20373.54|20373.54|0
1734621110000|2024-12-19 15:11:50|20374.21|20374.21|20374.47|20374.47|20374.47|20374.47|20374.15|20374.15|0
1734621120000|2024-12-19 15:12:00|20374.79|20374.79|20375.35|20375.35|20375.39|20375.39|20374.79|20374.79|0
1734621130000|2024-12-19 15:12:10|20375.3|20375.3|20376.72|20376.72|20376.77|20376.77|20375.3|20375.3|0
1734621140000|2024-12-19 15:12:20|20376.8|20376.8|20377.96|20377.96|20377.96|20377.96|20376.8|20376.8|0
1734621150000|2024-12-19 15:12:30|20378.2|20378.2|20380.11|20380.11|20380.21|20380.21|20378.2|20378.2|0
1734621160000|2024-12-19 15:12:40|20380.07|20380.07|20380.44|20380.44|20380.44|20380.44|20379.68|20379.68|0
1734621170000|2024-12-19 15:12:50|20380.54|20380.54|20381|20381|20381.14|20381.14|20380.54|20380.54|0
1734621180000|2024-12-19 15:13:00|20380.97|20380.97|20381.34|20381.34|20381.34|20381.34|20380.77|20380.77|0
1734621190000|2024-12-19 15:13:10|20381.95|20381.95|20384.75|20384.75|20384.75|20384.75|20381.95|20381.95|0
1734621200000|2024-12-19 15:13:20|20384.89|20384.89|20385.88|20385.88|20386.14|20386.14|20384.89|20384.89|0
1734621210000|2024-12-19 15:13:30|20386.05|20386.05|20386.56|20386.56|20386.56|20386.56|20386.04|20386.04|0
1734621220000|2024-12-19 15:13:40|20386.67|20386.67|20387.7|20387.7|20387.7|20387.7|20386.56|20386.56|0
1734621230000|2024-12-19 15:13:50|20388.05|20388.05|20388.99|20388.99|20389.42|20389.42|20388.05|20388.05|0
1734621240000|2024-12-19 15:14:00|20388.87|20388.87|20388.6|20388.6|20389.05|20389.05|20388.43|20388.43|0
1734621250000|2024-12-19 15:14:10|20388.7|20388.7|20389.41|20389.41|20389.41|20389.41|20388.55|20388.55|0
1734621260000|2024-12-19 15:14:20|20389.5|20389.5|20389.47|20389.47|20389.62|20389.62|20389.42|20389.42|0
1734621270000|2024-12-19 15:14:30|20389.44|20389.44|20389.53|20389.53|20389.57|20389.57|20389.44|20389.44|0
1734621280000|2024-12-19 15:14:40|20389.56|20389.56|20389.73|20389.73|20389.73|20389.73|20389.56|20389.56|0
1734621300000|2024-12-19 15:15:00|20389.56|20389.56|20389.96|20389.96|20389.96|20389.96|20389.56|20389.56|0
1734621310000|2024-12-19 15:15:10|20389.83|20389.83|20389.4|20389.4|20389.83|20389.83|20389.4|20389.4|0
1734621320000|2024-12-19 15:15:20|20389.19|20389.19|20389.29|20389.29|20389.29|20389.29|20388.6|20388.6|0
1734621330000|2024-12-19 15:15:30|20389.34|20389.34|20388.4|20388.4|20389.34|20389.34|20388.35|20388.35|0
1734621340000|2024-12-19 15:15:40|20388.33|20388.33|20388.21|20388.21|20388.5|20388.5|20388.21|20388.21|0
1734621350000|2024-12-19 15:15:50|20388.17|20388.17|20387.89|20387.89|20388.22|20388.22|20387.89|20387.89|0
1734621360000|2024-12-19 15:16:00|20387.85|20387.85|20387.43|20387.43|20387.92|20387.92|20387.31|20387.31|0
1734621370000|2024-12-19 15:16:10|20387.11|20387.11|20386.46|20386.46|20387.11|20387.11|20386.46|20386.46|0
1734621380000|2024-12-19 15:16:20|20386.72|20386.72|20386.67|20386.67|20386.86|20386.86|20386.53|20386.53|0
1734621390000|2024-12-19 15:16:30|20386.57|20386.57|20386.5|20386.5|20386.66|20386.66|20386.5|20386.5|0
1734621400000|2024-12-19 15:16:40|20386.45|20386.45|20386.59|20386.59|20386.59|20386.59|20386.39|20386.39|0
1734621410000|2024-12-19 15:16:50|20386.34|20386.34|20386.78|20386.78|20386.78|20386.78|20386.14|20386.14|0
1734621420000|2024-12-19 15:17:00|20386.96|20386.96|20386.81|20386.81|20386.96|20386.96|20386.77|20386.77|0
1734621430000|2024-12-19 15:17:10|20386.76|20386.76|20386.6|20386.6|20386.8|20386.8|20386.47|20386.47|0
1734621440000|2024-12-19 15:17:20|20386.7|20386.7|20386.85|20386.85|20386.85|20386.85|20386.7|20386.7|0
1734621450000|2024-12-19 15:17:30|20386.65|20386.65|20387.11|20387.11|20387.14|20387.14|20386.65|20386.65|0
1734621460000|2024-12-19 15:17:40|20387.29|20387.29|20387.48|20387.48|20387.55|20387.55|20387.29|20387.29|0
1734621470000|2024-12-19 15:17:50|20387.4|20387.4|20387.07|20387.07|20387.44|20387.44|20386.99|20386.99|0
1734621480000|2024-12-19 15:18:00|20387.15|20387.15|20387.26|20387.26|20387.3|20387.3|20387.08|20387.08|0
1734621490000|2024-12-19 15:18:10|20387.16|20387.16|20386.27|20386.27|20387.16|20387.16|20386.27|20386.27|0
1734621500000|2024-12-19 15:18:20|20386.45|20386.45|20385.91|20385.91|20386.45|20386.45|20385.91|20385.91|0
1734621510000|2024-12-19 15:18:30|20385.85|20385.85|20385.66|20385.66|20385.89|20385.89|20385.61|20385.61|0
1734621530000|2024-12-19 15:18:50|20385.76|20385.76|20385.78|20385.78|20385.87|20385.87|20385.76|20385.76|0
1734621540000|2024-12-19 15:19:00|20385.69|20385.69|20385.59|20385.59|20385.69|20385.69|20385.5|20385.5|0
1734621550000|2024-12-19 15:19:10|20385.74|20385.74|20385.11|20385.11|20385.77|20385.77|20385.01|20385.01|0
1734621560000|2024-12-19 15:19:20|20384.92|20384.92|20385.26|20385.26|20385.26|20385.26|20384.77|20384.77|0
1734621570000|2024-12-19 15:19:30|20385.12|20385.12|20384.95|20384.95|20385.12|20385.12|20384.82|20384.82|0
1734621580000|2024-12-19 15:19:40|20384.99|20384.99|20385|20385|20385|20385|20384.49|20384.49|0
1734621590000|2024-12-19 15:19:50|20384.79|20384.79|20384.28|20384.28|20384.79|20384.79|20384.18|20384.18|0
1734621600000|2024-12-19 15:20:00|20383.8|20383.8|20382.74|20382.74|20383.8|20383.8|20382.53|20382.53|0
1734621610000|2024-12-19 15:20:10|20382.78|20382.78|20382.73|20382.73|20382.9|20382.9|20382.67|20382.67|0
1734621620000|2024-12-19 15:20:20|20382.76|20382.76|20382.83|20382.83|20382.93|20382.93|20382.56|20382.56|0
1734621630000|2024-12-19 15:20:30|20382.88|20382.88|20382.89|20382.89|20383|20383|20382.75|20382.75|0
1734621640000|2024-12-19 15:20:40|20382.85|20382.85|20381.89|20381.89|20382.85|20382.85|20381.89|20381.89|0
1734621650000|2024-12-19 15:20:50|20382.05|20382.05|20382|20382|20382.05|20382.05|20382|20382|0
1734621660000|2024-12-19 15:21:00|20381.94|20381.94|20381.27|20381.27|20381.94|20381.94|20381.27|20381.27|0
1734621670000|2024-12-19 15:21:10|20381.31|20381.31|20380.82|20380.82|20381.31|20381.31|20380.82|20380.82|0
1734621680000|2024-12-19 15:21:20|20380.72|20380.72|20380.96|20380.96|20380.96|20380.96|20380.72|20380.72|0
1734621690000|2024-12-19 15:21:30|20381.01|20381.01|20381.09|20381.09|20381.27|20381.27|20381.01|20381.01|0
1734621700000|2024-12-19 15:21:40|20380.83|20380.83|20380.65|20380.65|20380.94|20380.94|20380.61|20380.61|0
1734621710000|2024-12-19 15:21:50|20380.7|20380.7|20380.33|20380.33|20380.7|20380.7|20380.33|20380.33|0
1734621720000|2024-12-19 15:22:00|20380.44|20380.44|20379.94|20379.94|20380.44|20380.44|20379.94|20379.94|0
1734621730000|2024-12-19 15:22:10|20379.8|20379.8|20379.39|20379.39|20379.8|20379.8|20379.39|20379.39|0
1734621740000|2024-12-19 15:22:20|20379.32|20379.32|20379.19|20379.19|20379.39|20379.39|20379.15|20379.15|0
1734621750000|2024-12-19 15:22:30|20379.07|20379.07|20379.21|20379.21|20379.23|20379.23|20379.01|20379.01|0
1734621760000|2024-12-19 15:22:40|20378.8|20378.8|20378.13|20378.13|20378.8|20378.8|20378.13|20378.13|0
1734621770000|2024-12-19 15:22:50|20377.92|20377.92|20376.39|20376.39|20377.99|20377.99|20376.39|20376.39|0
1734621780000|2024-12-19 15:23:00|20376.22|20376.22|20375.93|20375.93|20376.34|20376.34|20375.93|20375.93|0
1734621790000|2024-12-19 15:23:10|20376.09|20376.09|20375.36|20375.36|20376.09|20376.09|20375.36|20375.36|0
1734621800000|2024-12-19 15:23:20|20375.16|20375.16|20374.59|20374.59|20375.22|20375.22|20374.59|20374.59|0
1734621810000|2024-12-19 15:23:30|20374.67|20374.67|20374.56|20374.56|20374.67|20374.67|20374.39|20374.39|0
1734621820000|2024-12-19 15:23:40|20374.6|20374.6|20375.17|20375.17|20375.17|20375.17|20374.33|20374.33|0
1734621830000|2024-12-19 15:23:50|20375.37|20375.37|20375.38|20375.38|20375.62|20375.62|20375.27|20375.27|0
1734621840000|2024-12-19 15:24:00|20375.55|20375.55|20375.54|20375.54|20375.67|20375.67|20375.36|20375.36|0
1734621850000|2024-12-19 15:24:10|20375.49|20375.49|20375.31|20375.31|20375.49|20375.49|20375.31|20375.31|0
1734621860000|2024-12-19 15:24:20|20375.25|20375.25|20374.75|20374.75|20375.25|20375.25|20374.75|20374.75|0
1734621870000|2024-12-19 15:24:30|20374.87|20374.87|20374.88|20374.88|20374.88|20374.88|20374.8|20374.8|0
1734621880000|2024-12-19 15:24:40|20375.07|20375.07|20375.14|20375.14|20375.21|20375.21|20375.07|20375.07|0
1734621890000|2024-12-19 15:24:50|20375.08|20375.08|20375.42|20375.42|20375.42|20375.42|20375.08|20375.08|0
1734621900000|2024-12-19 15:25:00|20375.26|20375.26|20374.99|20374.99|20375.61|20375.61|20374.84|20374.84|0
1734621910000|2024-12-19 15:25:10|20374.84|20374.84|20374.77|20374.77|20374.91|20374.91|20374.77|20374.77|0
1734621920000|2024-12-19 15:25:20|20374.72|20374.72|20374.79|20374.79|20374.79|20374.79|20374.72|20374.72|0
1734621930000|2024-12-19 15:25:30|20374.91|20374.91|20375.42|20375.42|20375.54|20375.54|20374.91|20374.91|0
1734621940000|2024-12-19 15:25:40|20375.46|20375.46|20376.44|20376.44|20376.44|20376.44|20375.2|20375.2|0
1734621950000|2024-12-19 15:25:50|20376.51|20376.51|20377.07|20377.07|20377.16|20377.16|20376.51|20376.51|0
1734621960000|2024-12-19 15:26:00|20377.14|20377.14|20377.85|20377.85|20377.85|20377.85|20377.14|20377.14|0
1734621970000|2024-12-19 15:26:10|20377.98|20377.98|20378.16|20378.16|20378.16|20378.16|20377.98|20377.98|0
1734621980000|2024-12-19 15:26:20|20378.21|20378.21|20378.35|20378.35|20378.35|20378.35|20378.02|20378.02|0
1734621990000|2024-12-19 15:26:30|20378.23|20378.23|20378.33|20378.33|20378.5|20378.5|20378.23|20378.23|0
1734622000000|2024-12-19 15:26:40|20378.25|20378.25|20378.26|20378.26|20378.38|20378.38|20378.25|20378.25|0
1734622010000|2024-12-19 15:26:50|20378.23|20378.23|20378.18|20378.18|20378.23|20378.23|20378.12|20378.12|0
1734622020000|2024-12-19 15:27:00|20377.91|20377.91|20377.84|20377.84|20377.91|20377.91|20377.84|20377.84|0
1734622030000|2024-12-19 15:27:10|20377.81|20377.81|20377.13|20377.13|20377.81|20377.81|20377.13|20377.13|0
1734622040000|2024-12-19 15:27:20|20377.04|20377.04|20376.41|20376.41|20377.04|20377.04|20376.35|20376.35|0
1734622050000|2024-12-19 15:27:30|20376.27|20376.27|20375.63|20375.63|20376.27|20376.27|20375.48|20375.48|0
1734622060000|2024-12-19 15:27:40|20375.72|20375.72|20375.14|20375.14|20375.76|20375.76|20375.14|20375.14|0
1734622070000|2024-12-19 15:27:50|20375.09|20375.09|20374.85|20374.85|20375.14|20375.14|20374.85|20374.85|0
1734622080000|2024-12-19 15:28:00|20374.77|20374.77|20373.64|20373.64|20374.81|20374.81|20373.64|20373.64|0
1734622090000|2024-12-19 15:28:10|20373.61|20373.61|20372.77|20372.77|20373.61|20373.61|20372.77|20372.77|0
1734622100000|2024-12-19 15:28:20|20372.81|20372.81|20372.35|20372.35|20372.81|20372.81|20372.18|20372.18|0
1734622110000|2024-12-19 15:28:30|20372.26|20372.26|20372.29|20372.29|20372.54|20372.54|20372.03|20372.03|0
1734622120000|2024-12-19 15:28:40|20372.21|20372.21|20372.28|20372.28|20372.28|20372.28|20372.09|20372.09|0
1734622130000|2024-12-19 15:28:50|20372.19|20372.19|20371.67|20371.67|20372.19|20372.19|20371.58|20371.58|0
1734622140000|2024-12-19 15:29:00|20371.55|20371.55|20371.09|20371.09|20371.55|20371.55|20371.09|20371.09|0
1734622150000|2024-12-19 15:29:10|20371.24|20371.24|20370.08|20370.08|20371.24|20371.24|20370.08|20370.08|0
1734622160000|2024-12-19 15:29:20|20369.83|20369.83|20369.16|20369.16|20369.86|20369.86|20369.16|20369.16|0
1734622170000|2024-12-19 15:29:30|20368.96|20368.96|20368.42|20368.42|20368.96|20368.96|20368.31|20368.31|0
1734622180000|2024-12-19 15:29:40|20368.31|20368.31|20367.89|20367.89|20368.31|20368.31|20367.89|20367.89|0
1734622190000|2024-12-19 15:29:50|20368.03|20368.03|20367.79|20367.79|20368.03|20368.03|20367.49|20367.49|0
1734622200000|2024-12-19 15:30:00|20367.85|20367.85|20367.72|20367.72|20368.44|20368.44|20367.59|20367.59|0
1734622210000|2024-12-19 15:30:10|20367.75|20367.75|20367.72|20367.72|20367.77|20367.77|20367.72|20367.72|0
1734622220000|2024-12-19 15:30:20|20367.9|20367.9|20368.51|20368.51|20368.51|20368.51|20367.9|20367.9|0
1734622230000|2024-12-19 15:30:30|20368.6|20368.6|20369.25|20369.25|20369.25|20369.25|20368.6|20368.6|0
1734622240000|2024-12-19 15:30:40|20369.76|20369.76|20369.11|20369.11|20369.76|20369.76|20369.11|20369.11|0
1734622250000|2024-12-19 15:30:50|20368.99|20368.99|20368.57|20368.57|20369.11|20369.11|20368.54|20368.54|0
1734622260000|2024-12-19 15:31:00|20368.43|20368.43|20368.68|20368.68|20368.98|20368.98|20368.12|20368.12|0
1734622270000|2024-12-19 15:31:10|20368.72|20368.72|20368.79|20368.79|20369.08|20369.08|20368.66|20368.66|0
1734622280000|2024-12-19 15:31:20|20368.77|20368.77|20368.93|20368.93|20368.93|20368.93|20368.76|20368.76|0
1734622290000|2024-12-19 15:31:30|20368.83|20368.83|20368.46|20368.46|20368.93|20368.93|20368.46|20368.46|0
1734622300000|2024-12-19 15:31:40|20368.37|20368.37|20368.41|20368.41|20368.46|20368.46|20368.35|20368.35|0
1734622310000|2024-12-19 15:31:50|20368.64|20368.64|20368.78|20368.78|20368.78|20368.78|20368.64|20368.64|0
1734622320000|2024-12-19 15:32:00|20368.89|20368.89|20369.03|20369.03|20369.24|20369.24|20368.7|20368.7|0
1734622330000|2024-12-19 15:32:10|20369.37|20369.37|20369.14|20369.14|20369.46|20369.46|20369.05|20369.05|0
1734622340000|2024-12-19 15:32:20|20369.09|20369.09|20368.96|20368.96|20369.09|20369.09|20368.83|20368.83|0
1734622350000|2024-12-19 15:32:30|20369|20369|20369.03|20369.03|20369.03|20369.03|20368.91|20368.91|0
1734622360000|2024-12-19 15:32:40|20369.1|20369.1|20369.65|20369.65|20369.72|20369.72|20368.97|20368.97|0
1734622370000|2024-12-19 15:32:50|20369.52|20369.52|20370.23|20370.23|20370.23|20370.23|20369.32|20369.32|0
1734622380000|2024-12-19 15:33:00|20370.27|20370.27|20371.2|20371.2|20371.62|20371.62|20370.27|20370.27|0
1734622390000|2024-12-19 15:33:10|20371.13|20371.13|20371.03|20371.03|20371.29|20371.29|20371.01|20371.01|0
1734622400000|2024-12-19 15:33:20|20371.12|20371.12|20371.21|20371.21|20371.25|20371.25|20371.12|20371.12|0
1734622410000|2024-12-19 15:33:30|20371.37|20371.37|20371.52|20371.52|20371.72|20371.72|20371.37|20371.37|0
1734622420000|2024-12-19 15:33:40|20371.79|20371.79|20371.92|20371.92|20372.03|20372.03|20371.79|20371.79|0
1734622430000|2024-12-19 15:33:50|20372.03|20372.03|20371.7|20371.7|20372.12|20372.12|20371.7|20371.7|0
1734622440000|2024-12-19 15:34:00|20371.64|20371.64|20372.51|20372.51|20372.51|20372.51|20371.64|20371.64|0
1734622450000|2024-12-19 15:34:10|20372.58|20372.58|20372.55|20372.55|20372.63|20372.63|20372.47|20372.47|0
1734622460000|2024-12-19 15:34:20|20372.69|20372.69|20372.14|20372.14|20372.71|20372.71|20372.14|20372.14|0
1734622470000|2024-12-19 15:34:30|20372.27|20372.27|20371.99|20371.99|20372.27|20372.27|20371.99|20371.99|0
1734622480000|2024-12-19 15:34:40|20371.87|20371.87|20372.37|20372.37|20372.37|20372.37|20371.87|20371.87|0
1734622490000|2024-12-19 15:34:50|20372.39|20372.39|20372.4|20372.4|20372.42|20372.42|20372.29|20372.29|0
1734622500000|2024-12-19 15:35:00|20372.35|20372.35|20372.18|20372.18|20372.41|20372.41|20372.08|20372.08|0
1734622510000|2024-12-19 15:35:10|20372.13|20372.13|20372.4|20372.4|20372.43|20372.43|20372.1|20372.1|0
1734622520000|2024-12-19 15:35:20|20372.3|20372.3|20372.23|20372.23|20372.34|20372.34|20372.19|20372.19|0
1734622530000|2024-12-19 15:35:30|20372.19|20372.19|20371.91|20371.91|20372.27|20372.27|20371.91|20371.91|0
1734622540000|2024-12-19 15:35:40|20372.02|20372.02|20371.8|20371.8|20372.02|20372.02|20371.8|20371.8|0
1734622550000|2024-12-19 15:35:50|20371.75|20371.75|20370.64|20370.64|20371.75|20371.75|20370.64|20370.64|0
1734622560000|2024-12-19 15:36:00|20370.48|20370.48|20370.44|20370.44|20370.52|20370.52|20370.31|20370.31|0
1734622570000|2024-12-19 15:36:10|20370.46|20370.46|20369.62|20369.62|20370.46|20370.46|20369.62|20369.62|0
1734622580000|2024-12-19 15:36:20|20369.52|20369.52|20369.23|20369.23|20369.6|20369.6|20369.18|20369.18|0
1734622590000|2024-12-19 15:36:30|20369.27|20369.27|20368.93|20368.93|20369.27|20369.27|20368.84|20368.84|0
1734622600000|2024-12-19 15:36:40|20368.87|20368.87|20368.78|20368.78|20368.87|20368.87|20368.6|20368.6|0
1734622610000|2024-12-19 15:36:50|20368.58|20368.58|20367.25|20367.25|20368.58|20368.58|20367.25|20367.25|0
1734622620000|2024-12-19 15:37:00|20367.2|20367.2|20367.27|20367.27|20367.27|20367.27|20367.2|20367.2|0
1734622630000|2024-12-19 15:37:10|20367.22|20367.22|20367.15|20367.15|20367.28|20367.28|20367.15|20367.15|0
1734622640000|2024-12-19 15:37:20|20367.13|20367.13|20367.18|20367.18|20367.22|20367.22|20366.96|20366.96|0
1734622650000|2024-12-19 15:37:30|20367.12|20367.12|20367.13|20367.13|20367.34|20367.34|20367.08|20367.08|0
1734622660000|2024-12-19 15:37:40|20367.02|20367.02|20367.3|20367.3|20367.3|20367.3|20366.77|20366.77|0
1734622670000|2024-12-19 15:37:50|20367.33|20367.33|20367.63|20367.63|20367.63|20367.63|20367.33|20367.33|0
1734622680000|2024-12-19 15:38:00|20367.56|20367.56|20368.63|20368.63|20368.63|20368.63|20367.51|20367.51|0
1734622690000|2024-12-19 15:38:10|20368.85|20368.85|20370.36|20370.36|20370.36|20370.36|20368.85|20368.85|0
1734622700000|2024-12-19 15:38:20|20370.5|20370.5|20372.52|20372.52|20372.52|20372.52|20370.5|20370.5|0
1734622710000|2024-12-19 15:38:30|20372.61|20372.61|20372.83|20372.83|20372.9|20372.9|20372.57|20372.57|0
1734622720000|2024-12-19 15:38:40|20373.08|20373.08|20372.62|20372.62|20373.08|20373.08|20372.59|20372.59|0
1734622730000|2024-12-19 15:38:50|20372.67|20372.67|20372.96|20372.96|20372.96|20372.96|20372.67|20372.67|0
1734622740000|2024-12-19 15:39:00|20372.75|20372.75|20372.97|20372.97|20372.97|20372.97|20372.75|20372.75|0
1734622750000|2024-12-19 15:39:10|20373.08|20373.08|20373.17|20373.17|20373.31|20373.31|20372.86|20372.86|0
1734622760000|2024-12-19 15:39:20|20373.26|20373.26|20372.84|20372.84|20373.43|20373.43|20372.84|20372.84|0
1734622770000|2024-12-19 15:39:30|20372.79|20372.79|20372.39|20372.39|20373.03|20373.03|20372.39|20372.39|0
1734622780000|2024-12-19 15:39:40|20372.26|20372.26|20371.59|20371.59|20372.4|20372.4|20371.59|20371.59|0
1734622790000|2024-12-19 15:39:50|20371.55|20371.55|20371.54|20371.54|20371.6|20371.6|20371.52|20371.52|0
1734622800000|2024-12-19 15:40:00|20371.61|20371.61|20370.36|20370.36|20371.61|20371.61|20370.36|20370.36|0
1734622810000|2024-12-19 15:40:10|20370.4|20370.4|20370.53|20370.53|20370.53|20370.53|20369.8|20369.8|0
1734622820000|2024-12-19 15:40:20|20370.69|20370.69|20370.94|20370.94|20371.09|20371.09|20370.69|20370.69|0
1734622830000|2024-12-19 15:40:30|20370.92|20370.92|20371.67|20371.67|20371.67|20371.67|20370.92|20370.92|0
1734622840000|2024-12-19 15:40:40|20371.66|20371.66|20372|20372|20372.05|20372.05|20371.66|20371.66|0
1734622850000|2024-12-19 15:40:50|20372.02|20372.02|20371.91|20371.91|20372.02|20372.02|20371.84|20371.84|0
1734622860000|2024-12-19 15:41:00|20371.98|20371.98|20372.45|20372.45|20372.45|20372.45|20371.98|20371.98|0
1734622870000|2024-12-19 15:41:10|20372.42|20372.42|20372.63|20372.63|20372.67|20372.67|20372.34|20372.34|0
1734622880000|2024-12-19 15:41:20|20372.72|20372.72|20372.93|20372.93|20372.93|20372.93|20372.72|20372.72|0
1734622890000|2024-12-19 15:41:30|20373.06|20373.06|20373.18|20373.18|20373.18|20373.18|20373.06|20373.06|0
1734622900000|2024-12-19 15:41:40|20373.27|20373.27|20373.3|20373.3|20373.43|20373.43|20372.9|20372.9|0
1734622910000|2024-12-19 15:41:50|20373.26|20373.26|20373.47|20373.47|20373.56|20373.56|20373.26|20373.26|0
1734622920000|2024-12-19 15:42:00|20373.35|20373.35|20373.19|20373.19|20373.35|20373.35|20372.9|20372.9|0
1734622930000|2024-12-19 15:42:10|20373.27|20373.27|20373.62|20373.62|20373.74|20373.74|20373.2|20373.2|0
1734622940000|2024-12-19 15:42:20|20373.81|20373.81|20375.09|20375.09|20375.09|20375.09|20373.81|20373.81|0
1734622950000|2024-12-19 15:42:30|20376.44|20376.44|20377.59|20377.59|20377.59|20377.59|20376.26|20376.26|0
1734622960000|2024-12-19 15:42:40|20377.64|20377.64|20378.09|20378.09|20378.24|20378.24|20377.64|20377.64|0
1734622970000|2024-12-19 15:42:50|20378.33|20378.33|20382.78|20382.78|20382.78|20382.78|20378.33|20378.33|0
1734622980000|2024-12-19 15:43:00|20382.99|20382.99|20385.31|20385.31|20385.31|20385.31|20382.99|20382.99|0
1734622990000|2024-12-19 15:43:10|20385.24|20385.24|20386.78|20386.78|20386.78|20386.78|20385.24|20385.24|0
1734623000000|2024-12-19 15:43:20|20386.85|20386.85|20387.08|20387.08|20387.13|20387.13|20386.7|20386.7|0
1734623010000|2024-12-19 15:43:30|20387.09|20387.09|20387.35|20387.35|20387.62|20387.62|20387.09|20387.09|0
1734623020000|2024-12-19 15:43:40|20387.26|20387.26|20387.32|20387.32|20387.44|20387.44|20387.26|20387.26|0
1734623030000|2024-12-19 15:43:50|20387.24|20387.24|20387.79|20387.79|20387.82|20387.82|20387.21|20387.21|0
1734623040000|2024-12-19 15:44:00|20387.66|20387.66|20387.93|20387.93|20387.93|20387.93|20387.46|20387.46|0
1734623050000|2024-12-19 15:44:10|20388.02|20388.02|20388.18|20388.18|20388.18|20388.18|20387.93|20387.93|0
1734623060000|2024-12-19 15:44:20|20388.07|20388.07|20388.12|20388.12|20388.17|20388.17|20388.05|20388.05|0
1734623070000|2024-12-19 15:44:30|20388.05|20388.05|20387.92|20387.92|20388.18|20388.18|20387.84|20387.84|0
1734623080000|2024-12-19 15:44:40|20387.97|20387.97|20388.04|20388.04|20388.04|20388.04|20387.97|20387.97|0
1734623090000|2024-12-19 15:44:50|20388|20388|20388.06|20388.06|20388.57|20388.57|20388|20388|0
1734623100000|2024-12-19 15:45:00|20388.17|20388.17|20387.93|20387.93|20388.24|20388.24|20387.93|20387.93|0
1734623110000|2024-12-19 15:45:10|20387.98|20387.98|20387.29|20387.29|20388.42|20388.42|20387.29|20387.29|0
1734623120000|2024-12-19 15:45:20|20387.2|20387.2|20387.24|20387.24|20387.36|20387.36|20387.13|20387.13|0
1734623130000|2024-12-19 15:45:30|20387.26|20387.26|20388.42|20388.42|20388.42|20388.42|20387.06|20387.06|0
1734623140000|2024-12-19 15:45:40|20388.23|20388.23|20388.42|20388.42|20388.51|20388.51|20388.23|20388.23|0
1734623150000|2024-12-19 15:45:50|20388.4|20388.4|20388.81|20388.81|20388.81|20388.81|20388.4|20388.4|0
1734623160000|2024-12-19 15:46:00|20388.86|20388.86|20389.16|20389.16|20389.16|20389.16|20388.86|20388.86|0
1734623170000|2024-12-19 15:46:10|20389.11|20389.11|20389.44|20389.44|20389.61|20389.61|20389.11|20389.11|0
1734623180000|2024-12-19 15:46:20|20389.41|20389.41|20389.62|20389.62|20389.67|20389.67|20389.41|20389.41|0
1734623190000|2024-12-19 15:46:30|20389.54|20389.54|20388.35|20388.35|20389.54|20389.54|20388.35|20388.35|0
1734623200000|2024-12-19 15:46:40|20388.17|20388.17|20387.66|20387.66|20388.2|20388.2|20387.66|20387.66|0
1734623210000|2024-12-19 15:46:50|20387.61|20387.61|20386.72|20386.72|20387.61|20387.61|20386.67|20386.67|0
1734623220000|2024-12-19 15:47:00|20386.9|20386.9|20387.11|20387.11|20387.18|20387.18|20386.9|20386.9|0
1734623230000|2024-12-19 15:47:10|20387.07|20387.07|20387.02|20387.02|20387.07|20387.07|20387.02|20387.02|0
1734623240000|2024-12-19 15:47:20|20386.87|20386.87|20386.29|20386.29|20386.99|20386.99|20386.29|20386.29|0
1734623250000|2024-12-19 15:47:30|20386.67|20386.67|20385.03|20385.03|20386.67|20386.67|20384.99|20384.99|0
1734623260000|2024-12-19 15:47:40|20385.27|20385.27|20385.64|20385.64|20385.64|20385.64|20385.27|20385.27|0
1734623270000|2024-12-19 15:47:50|20385.6|20385.6|20385.64|20385.64|20385.72|20385.72|20385.6|20385.6|0
1734623280000|2024-12-19 15:48:00|20385.56|20385.56|20386.3|20386.3|20386.3|20386.3|20385.35|20385.35|0
1734623290000|2024-12-19 15:48:10|20386.26|20386.26|20386.36|20386.36|20386.36|20386.36|20386.26|20386.26|0
1734623300000|2024-12-19 15:48:20|20386.32|20386.32|20386.4|20386.4|20386.46|20386.46|20386.25|20386.25|0
1734623310000|2024-12-19 15:48:30|20386.52|20386.52|20386.64|20386.64|20386.8|20386.8|20386.11|20386.11|0
1734623320000|2024-12-19 15:48:40|20386.56|20386.56|20386.87|20386.87|20386.98|20386.98|20386.56|20386.56|0
1734623330000|2024-12-19 15:48:50|20387.01|20387.01|20387.32|20387.32|20387.32|20387.32|20387.01|20387.01|0
1734623340000|2024-12-19 15:49:00|20387.29|20387.29|20387.58|20387.58|20387.61|20387.61|20387.29|20387.29|0
1734623350000|2024-12-19 15:49:10|20387.67|20387.67|20387.84|20387.84|20387.97|20387.97|20387.66|20387.66|0
1734623360000|2024-12-19 15:49:20|20388.01|20388.01|20387.61|20387.61|20388.01|20388.01|20387.43|20387.43|0
1734623370000|2024-12-19 15:49:30|20387.78|20387.78|20387.89|20387.89|20388.04|20388.04|20387.78|20387.78|0
1734623380000|2024-12-19 15:49:40|20388.03|20388.03|20388.29|20388.29|20388.3|20388.3|20387.85|20387.85|0
1734623390000|2024-12-19 15:49:50|20388.24|20388.24|20388.53|20388.53|20388.56|20388.56|20388.24|20388.24|0
1734623400000|2024-12-19 15:50:00|20388.35|20388.35|20388.35|20388.35|20388.53|20388.53|20388.35|20388.35|0
1734623410000|2024-12-19 15:50:10|20388.44|20388.44|20388.66|20388.66|20388.95|20388.95|20388.28|20388.28|0
1734623420000|2024-12-19 15:50:20|20388.72|20388.72|20388.9|20388.9|20388.9|20388.9|20388.55|20388.55|0
1734623430000|2024-12-19 15:50:30|20389.03|20389.03|20389.82|20389.82|20389.82|20389.82|20389.03|20389.03|0
1734623440000|2024-12-19 15:50:40|20389.95|20389.95|20390.01|20390.01|20390.26|20390.26|20389.92|20389.92|0
1734623450000|2024-12-19 15:50:50|20390.1|20390.1|20390.35|20390.35|20390.35|20390.35|20389.96|20389.96|0
1734623460000|2024-12-19 15:51:00|20390.01|20390.01|20390.28|20390.28|20390.28|20390.28|20390.01|20390.01|0
1734623470000|2024-12-19 15:51:10|20390.35|20390.35|20390.87|20390.87|20390.88|20390.88|20390.35|20390.35|0
1734623480000|2024-12-19 15:51:20|20390.93|20390.93|20391.73|20391.73|20391.73|20391.73|20390.93|20390.93|0
1734623490000|2024-12-19 15:51:30|20391.69|20391.69|20392.26|20392.26|20392.26|20392.26|20391.69|20391.69|0
1734623500000|2024-12-19 15:51:40|20392.32|20392.32|20392.11|20392.11|20392.55|20392.55|20392.11|20392.11|0
1734623510000|2024-12-19 15:51:50|20392.42|20392.42|20392.59|20392.59|20392.71|20392.71|20392.42|20392.42|0
1734623520000|2024-12-19 15:52:00|20392.65|20392.65|20393.71|20393.71|20393.84|20393.84|20392.65|20392.65|0
1734623530000|2024-12-19 15:52:10|20393.56|20393.56|20393.6|20393.6|20393.8|20393.8|20393.56|20393.56|0
1734623540000|2024-12-19 15:52:20|20393.55|20393.55|20394.48|20394.48|20394.48|20394.48|20393.55|20393.55|0
1734623550000|2024-12-19 15:52:30|20394.51|20394.51|20394.22|20394.22|20394.57|20394.57|20394.16|20394.16|0
1734623560000|2024-12-19 15:52:40|20394.4|20394.4|20394.16|20394.16|20394.4|20394.4|20394.16|20394.16|0
1734623570000|2024-12-19 15:52:50|20394.11|20394.11|20393.91|20393.91|20394.21|20394.21|20393.85|20393.85|0
1734623580000|2024-12-19 15:53:00|20393.77|20393.77|20393.82|20393.82|20393.91|20393.91|20393.39|20393.39|0
1734623590000|2024-12-19 15:53:10|20393.88|20393.88|20393.84|20393.84|20393.89|20393.89|20393.77|20393.77|0
1734623600000|2024-12-19 15:53:20|20393.89|20393.89|20393.65|20393.65|20394.11|20394.11|20393.65|20393.65|0
1734623610000|2024-12-19 15:53:30|20393.61|20393.61|20393.44|20393.44|20393.68|20393.68|20393.44|20393.44|0
1734623620000|2024-12-19 15:53:40|20393.4|20393.4|20392.71|20392.71|20393.61|20393.61|20392.71|20392.71|0
1734623630000|2024-12-19 15:53:50|20392.89|20392.89|20392.69|20392.69|20392.99|20392.99|20392.69|20392.69|0
1734623640000|2024-12-19 15:54:00|20392.67|20392.67|20392.61|20392.61|20392.84|20392.84|20392.61|20392.61|0
1734623650000|2024-12-19 15:54:10|20392.59|20392.59|20393.15|20393.15|20393.15|20393.15|20392.39|20392.39|0
1734623660000|2024-12-19 15:54:20|20393.09|20393.09|20393.06|20393.06|20393.09|20393.09|20392.98|20392.98|0
1734623670000|2024-12-19 15:54:30|20393.1|20393.1|20393.92|20393.92|20394.27|20394.27|20393.1|20393.1|0
1734623680000|2024-12-19 15:54:40|20393.96|20393.96|20394|20394|20394|20394|20393.8|20393.8|0
1734623690000|2024-12-19 15:54:50|20393.87|20393.87|20393.87|20393.87|20393.92|20393.92|20393.57|20393.57|0
1734623700000|2024-12-19 15:55:00|20393.83|20393.83|20393.65|20393.65|20393.83|20393.83|20393.65|20393.65|0
1734623710000|2024-12-19 15:55:10|20393.57|20393.57|20393.45|20393.45|20393.57|20393.57|20393.36|20393.36|0
1734623720000|2024-12-19 15:55:20|20393.53|20393.53|20393.36|20393.36|20393.67|20393.67|20393.36|20393.36|0
1734623730000|2024-12-19 15:55:30|20393.26|20393.26|20393.32|20393.32|20393.38|20393.38|20393.21|20393.21|0
1734623740000|2024-12-19 15:55:40|20393.44|20393.44|20393.75|20393.75|20393.75|20393.75|20393.44|20393.44|0
1734623750000|2024-12-19 15:55:50|20393.63|20393.63|20393.37|20393.37|20393.75|20393.75|20393.37|20393.37|0
1734623760000|2024-12-19 15:56:00|20393.5|20393.5|20393.26|20393.26|20393.5|20393.5|20393.01|20393.01|0
1734623770000|2024-12-19 15:56:10|20393.25|20393.25|20393.34|20393.34|20393.42|20393.42|20393.13|20393.13|0
1734623780000|2024-12-19 15:56:20|20393.53|20393.53|20392.45|20392.45|20393.53|20393.53|20392.45|20392.45|0
1734623790000|2024-12-19 15:56:30|20392.33|20392.33|20391.85|20391.85|20392.5|20392.5|20391.75|20391.75|0
1734623800000|2024-12-19 15:56:40|20391.81|20391.81|20392.16|20392.16|20392.21|20392.21|20391.81|20391.81|0
1734623810000|2024-12-19 15:56:50|20392.19|20392.19|20392.66|20392.66|20392.97|20392.97|20392.19|20392.19|0
1734623820000|2024-12-19 15:57:00|20392.22|20392.22|20392.15|20392.15|20392.39|20392.39|20392.15|20392.15|0
1734623830000|2024-12-19 15:57:10|20392.08|20392.08|20392.22|20392.22|20392.41|20392.41|20392.08|20392.08|0
1734623840000|2024-12-19 15:57:20|20392.25|20392.25|20393.08|20393.08|20393.08|20393.08|20392.25|20392.25|0
1734623850000|2024-12-19 15:57:30|20392.99|20392.99|20393.46|20393.46|20393.46|20393.46|20392.99|20392.99|0
1734623860000|2024-12-19 15:57:40|20393.51|20393.51|20393.81|20393.81|20393.86|20393.86|20393.51|20393.51|0
1734623870000|2024-12-19 15:57:50|20393.95|20393.95|20394.07|20394.07|20394.07|20394.07|20393.95|20393.95|0
1734623880000|2024-12-19 15:58:00|20394.21|20394.21|20394.3|20394.3|20394.3|20394.3|20394.21|20394.21|0
1734623890000|2024-12-19 15:58:10|20394.37|20394.37|20394.78|20394.78|20394.78|20394.78|20394.37|20394.37|0
1734623900000|2024-12-19 15:58:20|20395.15|20395.15|20395.75|20395.75|20395.88|20395.88|20395.15|20395.15|0
1734623910000|2024-12-19 15:58:30|20395.7|20395.7|20396.12|20396.12|20396.12|20396.12|20395.64|20395.64|0
1734623920000|2024-12-19 15:58:40|20396.16|20396.16|20396.12|20396.12|20396.16|20396.16|20396.12|20396.12|0
1734623930000|2024-12-19 15:58:50|20395.97|20395.97|20396.26|20396.26|20396.47|20396.47|20395.9|20395.9|0
1734623940000|2024-12-19 15:59:00|20396.31|20396.31|20395.77|20395.77|20396.53|20396.53|20395.72|20395.72|0
1734623950000|2024-12-19 15:59:10|20395.61|20395.61|20394.94|20394.94|20395.61|20395.61|20394.66|20394.66|0
1734623960000|2024-12-19 15:59:20|20394.87|20394.87|20394.55|20394.55|20394.87|20394.87|20394.55|20394.55|0
1734623970000|2024-12-19 15:59:30|20394.42|20394.42|20393.57|20393.57|20394.43|20394.43|20393.57|20393.57|0
1734623980000|2024-12-19 15:59:40|20393.31|20393.31|20393.58|20393.58|20393.63|20393.63|20393.31|20393.31|0
1734623990000|2024-12-19 15:59:50|20393.48|20393.48|20392.69|20392.69|20393.48|20393.48|20392.38|20392.38|0
1734624000000|2024-12-19 16:00:00|20392.51|20392.51|20390.75|20390.75|20392.51|20392.51|20390.64|20390.64|0
1734624010000|2024-12-19 16:00:10|20390.68|20390.68|20390.66|20390.66|20390.78|20390.78|20390.54|20390.54|0
1734624020000|2024-12-19 16:00:20|20390.7|20390.7|20390.23|20390.23|20390.73|20390.73|20390.15|20390.15|0
1734624030000|2024-12-19 16:00:30|20390.3|20390.3|20390.41|20390.41|20390.41|20390.41|20390.15|20390.15|0
1734624040000|2024-12-19 16:00:40|20390.49|20390.49|20390.46|20390.46|20390.63|20390.63|20390.46|20390.46|0
1734624050000|2024-12-19 16:00:50|20390.37|20390.37|20390.48|20390.48|20390.48|20390.48|20390.17|20390.17|0
1734624060000|2024-12-19 16:01:00|20390.31|20390.31|20390.37|20390.37|20390.5|20390.5|20390.16|20390.16|0
1734624070000|2024-12-19 16:01:10|20390.32|20390.32|20389.11|20389.11|20390.32|20390.32|20389.11|20389.11|0
1734624080000|2024-12-19 16:01:20|20388.93|20388.93|20389.07|20389.07|20389.25|20389.25|20388.93|20388.93|0
1734624090000|2024-12-19 16:01:30|20388.9|20388.9|20388.88|20388.88|20388.9|20388.9|20388.76|20388.76|0
1734624100000|2024-12-19 16:01:40|20388.79|20388.79|20388.18|20388.18|20388.83|20388.83|20387.77|20387.77|0
1734624110000|2024-12-19 16:01:50|20388|20388|20387.33|20387.33|20388|20388|20387.29|20387.29|0
1734624120000|2024-12-19 16:02:00|20387.4|20387.4|20386.91|20386.91|20387.4|20387.4|20386.91|20386.91|0
1734624130000|2024-12-19 16:02:10|20386.99|20386.99|20386.86|20386.86|20386.99|20386.99|20386.86|20386.86|0
1734624140000|2024-12-19 16:02:20|20386.84|20386.84|20387.41|20387.41|20387.46|20387.46|20386.84|20386.84|0
1734624150000|2024-12-19 16:02:30|20387.46|20387.46|20387.57|20387.57|20387.57|20387.57|20387.41|20387.41|0
1734624160000|2024-12-19 16:02:40|20387.59|20387.59|20387.61|20387.61|20387.89|20387.89|20387.52|20387.52|0
1734624170000|2024-12-19 16:02:50|20387.72|20387.72|20387.44|20387.44|20387.72|20387.72|20387.44|20387.44|0
1734624180000|2024-12-19 16:03:00|20387.42|20387.42|20387.64|20387.64|20387.79|20387.79|20387.42|20387.42|0
1734624190000|2024-12-19 16:03:10|20387.81|20387.81|20388.24|20388.24|20388.4|20388.4|20387.81|20387.81|0
1734624200000|2024-12-19 16:03:20|20388.19|20388.19|20389.59|20389.59|20389.59|20389.59|20387.95|20387.95|0
1734624210000|2024-12-19 16:03:30|20389.67|20389.67|20390.29|20390.29|20390.29|20390.29|20389.51|20389.51|0
1734624220000|2024-12-19 16:03:40|20390.44|20390.44|20390.4|20390.4|20390.44|20390.44|20390.21|20390.21|0
1734624230000|2024-12-19 16:03:50|20390.34|20390.34|20390.6|20390.6|20390.6|20390.6|20390.19|20390.19|0
1734624240000|2024-12-19 16:04:00|20390.53|20390.53|20390.17|20390.17|20390.53|20390.53|20390.08|20390.08|0
1734624250000|2024-12-19 16:04:10|20390.1|20390.1|20389.65|20389.65|20390.1|20390.1|20389.65|20389.65|0
1734624260000|2024-12-19 16:04:20|20389.6|20389.6|20389.71|20389.71|20389.71|20389.71|20389.38|20389.38|0
1734624270000|2024-12-19 16:04:30|20389.96|20389.96|20389.6|20389.6|20389.96|20389.96|20389.56|20389.56|0
1734624280000|2024-12-19 16:04:40|20389.64|20389.64|20389.35|20389.35|20389.64|20389.64|20389.24|20389.24|0
1734624290000|2024-12-19 16:04:50|20389.12|20389.12|20388.57|20388.57|20389.16|20389.16|20388.57|20388.57|0
1734624300000|2024-12-19 16:05:00|20388.72|20388.72|20388.48|20388.48|20388.72|20388.72|20388.33|20388.33|0
1734624310000|2024-12-19 16:05:10|20388.33|20388.33|20388.8|20388.8|20388.84|20388.84|20388.33|20388.33|0
1734624320000|2024-12-19 16:05:20|20388.93|20388.93|20387.66|20387.66|20388.93|20388.93|20387.66|20387.66|0
1734624330000|2024-12-19 16:05:30|20387.8|20387.8|20387.76|20387.76|20387.92|20387.92|20387.51|20387.51|0
1734624340000|2024-12-19 16:05:40|20387.88|20387.88|20387.6|20387.6|20387.94|20387.94|20387.6|20387.6|0
1734624350000|2024-12-19 16:05:50|20387.78|20387.78|20387.25|20387.25|20387.78|20387.78|20387.25|20387.25|0
1734624360000|2024-12-19 16:06:00|20387.17|20387.17|20386.98|20386.98|20387.25|20387.25|20386.71|20386.71|0
1734624370000|2024-12-19 16:06:10|20386.91|20386.91|20386.34|20386.34|20386.91|20386.91|20386.27|20386.27|0
1734624380000|2024-12-19 16:06:20|20386.24|20386.24|20386.61|20386.61|20386.61|20386.61|20386.08|20386.08|0
1734624390000|2024-12-19 16:06:30|20386.68|20386.68|20386.68|20386.68|20386.68|20386.68|20386.31|20386.31|0
1734624400000|2024-12-19 16:06:40|20386.74|20386.74|20386.5|20386.5|20386.8|20386.8|20386.44|20386.44|0
1734624410000|2024-12-19 16:06:50|20386.57|20386.57|20386.86|20386.86|20386.86|20386.86|20386.57|20386.57|0
1734624420000|2024-12-19 16:07:00|20386.93|20386.93|20387.1|20387.1|20387.22|20387.22|20386.93|20386.93|0
1734624430000|2024-12-19 16:07:10|20386.93|20386.93|20386.94|20386.94|20387.45|20387.45|20386.93|20386.93|0
1734624440000|2024-12-19 16:07:20|20386.8|20386.8|20386.24|20386.24|20387.04|20387.04|20386.24|20386.24|0
1734624450000|2024-12-19 16:07:30|20386.21|20386.21|20386.22|20386.22|20386.22|20386.22|20386.21|20386.21|0
1734624460000|2024-12-19 16:07:40|20386.39|20386.39|20386.86|20386.86|20386.86|20386.86|20386.22|20386.22|0
1734624470000|2024-12-19 16:07:50|20386.8|20386.8|20386.52|20386.52|20386.86|20386.86|20386.52|20386.52|0
1734624480000|2024-12-19 16:08:00|20386.46|20386.46|20386.47|20386.47|20386.53|20386.53|20386.28|20386.28|0
1734624490000|2024-12-19 16:08:10|20386.37|20386.37|20386.27|20386.27|20386.53|20386.53|20386.21|20386.21|0
1734624500000|2024-12-19 16:08:20|20386.24|20386.24|20386.23|20386.23|20386.24|20386.24|20386.03|20386.03|0
1734624510000|2024-12-19 16:08:30|20386.06|20386.06|20385.53|20385.53|20386.3|20386.3|20385.53|20385.53|0
1734624520000|2024-12-19 16:08:40|20385.35|20385.35|20386.23|20386.23|20386.62|20386.62|20385.1|20385.1|0
1734624530000|2024-12-19 16:08:50|20386.13|20386.13|20385.05|20385.05|20386.13|20386.13|20385|20385|0
1734624540000|2024-12-19 16:09:00|20385|20385|20385.44|20385.44|20385.69|20385.69|20384.95|20384.95|0
1734624550000|2024-12-19 16:09:10|20385.28|20385.28|20385.45|20385.45|20385.5|20385.5|20385.1|20385.1|0
1734624560000|2024-12-19 16:09:20|20385.4|20385.4|20384.48|20384.48|20385.4|20385.4|20384.48|20384.48|0
1734624570000|2024-12-19 16:09:30|20384.28|20384.28|20381.77|20381.77|20384.39|20384.39|20381.77|20381.77|0
1734624580000|2024-12-19 16:09:40|20381.65|20381.65|20380.51|20380.51|20381.65|20381.65|20380.31|20380.31|0
1734624590000|2024-12-19 16:09:50|20380.41|20380.41|20380.21|20380.21|20380.45|20380.45|20380.21|20380.21|0
1734624600000|2024-12-19 16:10:00|20380.34|20380.34|20381.55|20381.55|20381.55|20381.55|20380.34|20380.34|0
1734624610000|2024-12-19 16:10:10|20381.5|20381.5|20381.97|20381.97|20381.97|20381.97|20381.41|20381.41|0
1734624620000|2024-12-19 16:10:20|20381.92|20381.92|20381.1|20381.1|20381.92|20381.92|20381.06|20381.06|0
1734624630000|2024-12-19 16:10:30|20380.97|20380.97|20380.75|20380.75|20380.97|20380.97|20380.36|20380.36|0
1734624640000|2024-12-19 16:10:40|20380.65|20380.65|20380.65|20380.65|20380.98|20380.98|20380.65|20380.65|0
1734624650000|2024-12-19 16:10:50|20380.73|20380.73|20380.13|20380.13|20380.92|20380.92|20380.13|20380.13|0
1734624660000|2024-12-19 16:11:00|20380.01|20380.01|20379.46|20379.46|20380.1|20380.1|20379.46|20379.46|0
1734624670000|2024-12-19 16:11:10|20379.35|20379.35|20379.19|20379.19|20379.45|20379.45|20379.19|20379.19|0
1734624680000|2024-12-19 16:11:20|20378.94|20378.94|20379.19|20379.19|20379.28|20379.28|20378.94|20378.94|0
1734624690000|2024-12-19 16:11:30|20379.24|20379.24|20378.41|20378.41|20379.24|20379.24|20378.39|20378.39|0
1734624700000|2024-12-19 16:11:40|20378.34|20378.34|20378.77|20378.77|20378.77|20378.77|20378.34|20378.34|0
1734624710000|2024-12-19 16:11:50|20378.87|20378.87|20378.83|20378.83|20378.87|20378.87|20378.73|20378.73|0
1734624720000|2024-12-19 16:12:00|20378.99|20378.99|20378.61|20378.61|20379.22|20379.22|20378.59|20378.59|0
1734624730000|2024-12-19 16:12:10|20378.07|20378.07|20376.74|20376.74|20378.25|20378.25|20376.74|20376.74|0
1734624740000|2024-12-19 16:12:20|20376.65|20376.65|20376.76|20376.76|20376.82|20376.82|20376.36|20376.36|0
1734624750000|2024-12-19 16:12:30|20376.58|20376.58|20375.99|20375.99|20376.58|20376.58|20375.74|20375.74|0
1734624760000|2024-12-19 16:12:40|20376.14|20376.14|20376.41|20376.41|20376.41|20376.41|20376.14|20376.14|0
1734624770000|2024-12-19 16:12:50|20376.43|20376.43|20375.92|20375.92|20376.43|20376.43|20375.92|20375.92|0
1734624780000|2024-12-19 16:13:00|20375.78|20375.78|20375.81|20375.81|20376.22|20376.22|20375.78|20375.78|0
1734624790000|2024-12-19 16:13:10|20375.75|20375.75|20376.34|20376.34|20376.34|20376.34|20375.75|20375.75|0
1734624800000|2024-12-19 16:13:20|20376.28|20376.28|20376.15|20376.15|20376.42|20376.42|20375.92|20375.92|0
1734624810000|2024-12-19 16:13:30|20375.96|20375.96|20375.76|20375.76|20376.1|20376.1|20375.76|20375.76|0
1734624820000|2024-12-19 16:13:40|20375.91|20375.91|20375.45|20375.45|20375.91|20375.91|20375.37|20375.37|0
1734624830000|2024-12-19 16:13:50|20375.39|20375.39|20374.98|20374.98|20375.39|20375.39|20374.85|20374.85|0
1734624840000|2024-12-19 16:14:00|20374.86|20374.86|20375.14|20375.14|20375.14|20375.14|20374.7|20374.7|0
1734624850000|2024-12-19 16:14:10|20375.31|20375.31|20375.03|20375.03|20375.31|20375.31|20374.9|20374.9|0
1734624860000|2024-12-19 16:14:20|20374.95|20374.95|20373.55|20373.55|20374.95|20374.95|20373.49|20373.49|0
1734624870000|2024-12-19 16:14:30|20373.43|20373.43|20372.88|20372.88|20373.43|20373.43|20372.88|20372.88|0
1734624880000|2024-12-19 16:14:40|20372.81|20372.81|20373.63|20373.63|20373.83|20373.83|20372.38|20372.38|0
1734624890000|2024-12-19 16:14:50|20373.54|20373.54|20373.36|20373.36|20373.66|20373.66|20373.36|20373.36|0
1734624900000|2024-12-19 16:15:00|20373.39|20373.39|20373.94|20373.94|20373.94|20373.94|20372.94|20372.94|0
1734624910000|2024-12-19 16:15:10|20374.03|20374.03|20376.38|20376.38|20376.48|20376.48|20373.95|20373.95|0
1734624920000|2024-12-19 16:15:20|20376.41|20376.41|20376.99|20376.99|20377.31|20377.31|20376.23|20376.23|0
1734624930000|2024-12-19 16:15:30|20377|20377|20377.51|20377.51|20377.56|20377.56|20376.97|20376.97|0
1734624940000|2024-12-19 16:15:40|20377.47|20377.47|20377.18|20377.18|20377.47|20377.47|20377.05|20377.05|0
1734624950000|2024-12-19 16:15:50|20377.24|20377.24|20377.02|20377.02|20377.24|20377.24|20377.02|20377.02|0
1734624960000|2024-12-19 16:16:00|20377.25|20377.25|20377.31|20377.31|20377.31|20377.31|20377.24|20377.24|0
1734624970000|2024-12-19 16:16:10|20377.37|20377.37|20376.55|20376.55|20377.37|20377.37|20376.55|20376.55|0
1734624980000|2024-12-19 16:16:20|20376.62|20376.62|20376.66|20376.66|20376.9|20376.9|20376.62|20376.62|0
1734624990000|2024-12-19 16:16:30|20376.51|20376.51|20376.8|20376.8|20376.83|20376.83|20376.51|20376.51|0
1734625000000|2024-12-19 16:16:40|20376.89|20376.89|20377.01|20377.01|20377.11|20377.11|20376.84|20376.84|0
1734625010000|2024-12-19 16:16:50|20377.11|20377.11|20377.3|20377.3|20377.3|20377.3|20376.84|20376.84|0
1734625020000|2024-12-19 16:17:00|20377.39|20377.39|20377.85|20377.85|20377.85|20377.85|20377.39|20377.39|0
1734625030000|2024-12-19 16:17:10|20377.98|20377.98|20378.3|20378.3|20378.51|20378.51|20377.95|20377.95|0
1734625040000|2024-12-19 16:17:20|20378.37|20378.37|20379.02|20379.02|20379.02|20379.02|20378.29|20378.29|0
1734625050000|2024-12-19 16:17:30|20379.12|20379.12|20380.26|20380.26|20380.26|20380.26|20379.08|20379.08|0
1734625060000|2024-12-19 16:17:40|20380.48|20380.48|20380.98|20380.98|20381.18|20381.18|20380.48|20380.48|0
1734625070000|2024-12-19 16:17:50|20380.47|20380.47|20380.73|20380.73|20380.92|20380.92|20380.36|20380.36|0
1734625080000|2024-12-19 16:18:00|20380.86|20380.86|20380.62|20380.62|20381.01|20381.01|20380.13|20380.13|0
1734625090000|2024-12-19 16:18:10|20380.53|20380.53|20381.32|20381.32|20381.32|20381.32|20380.4|20380.4|0
1734625100000|2024-12-19 16:18:20|20381.24|20381.24|20381.52|20381.52|20381.55|20381.55|20381.24|20381.24|0
1734625110000|2024-12-19 16:18:30|20381.47|20381.47|20381.23|20381.23|20381.47|20381.47|20381.02|20381.02|0
1734625120000|2024-12-19 16:18:40|20381.51|20381.51|20381.42|20381.42|20381.51|20381.51|20381.4|20381.4|0
1734625130000|2024-12-19 16:18:50|20381.59|20381.59|20381.41|20381.41|20381.73|20381.73|20381.33|20381.33|0
1734625140000|2024-12-19 16:19:00|20381.47|20381.47|20381.23|20381.23|20381.54|20381.54|20381.14|20381.14|0
1734625150000|2024-12-19 16:19:10|20381.13|20381.13|20381.17|20381.17|20381.23|20381.23|20381.02|20381.02|0
1734625160000|2024-12-19 16:19:20|20381.09|20381.09|20381.16|20381.16|20381.16|20381.16|20380.68|20380.68|0
1734625170000|2024-12-19 16:19:30|20381.15|20381.15|20381.24|20381.24|20381.36|20381.36|20381.04|20381.04|0
1734625180000|2024-12-19 16:19:40|20381.4|20381.4|20381.44|20381.44|20381.44|20381.44|20381.23|20381.23|0
1734625190000|2024-12-19 16:19:50|20381.64|20381.64|20381.8|20381.8|20381.8|20381.8|20381.64|20381.64|0
1734625200000|2024-12-19 16:20:00|20381.97|20381.97|20382.06|20382.06|20382.28|20382.28|20381.4|20381.4|0
1734625210000|2024-12-19 16:20:10|20382.01|20382.01|20382.07|20382.07|20382.07|20382.07|20381.72|20381.72|0
1734625220000|2024-12-19 16:20:20|20381.98|20381.98|20382.38|20382.38|20382.65|20382.65|20381.98|20381.98|0
1734625230000|2024-12-19 16:20:30|20382.3|20382.3|20382.33|20382.33|20382.47|20382.47|20382.23|20382.23|0
1734625240000|2024-12-19 16:20:40|20382.43|20382.43|20383|20383|20383|20383|20382.43|20382.43|0
1734625250000|2024-12-19 16:20:50|20383.14|20383.14|20383.31|20383.31|20383.35|20383.35|20383.14|20383.14|0
1734625260000|2024-12-19 16:21:00|20383.37|20383.37|20383.19|20383.19|20383.52|20383.52|20383.16|20383.16|0
1734625270000|2024-12-19 16:21:10|20383.3|20383.3|20384.02|20384.02|20384.02|20384.02|20383.3|20383.3|0
1734625280000|2024-12-19 16:21:20|20384.08|20384.08|20384.67|20384.67|20384.67|20384.67|20384.03|20384.03|0
1734625290000|2024-12-19 16:21:30|20384.77|20384.77|20385.24|20385.24|20385.24|20385.24|20384.64|20384.64|0
1734625300000|2024-12-19 16:21:40|20385.31|20385.31|20385.98|20385.98|20386|20386|20385.31|20385.31|0
1734625310000|2024-12-19 16:21:50|20385.93|20385.93|20385.7|20385.7|20386.05|20386.05|20385.45|20385.45|0
1734625320000|2024-12-19 16:22:00|20385.65|20385.65|20384.87|20384.87|20385.7|20385.7|20384.63|20384.63|0
1734625330000|2024-12-19 16:22:10|20384.78|20384.78|20384.93|20384.93|20385.09|20385.09|20384.73|20384.73|0
1734625340000|2024-12-19 16:22:20|20384.92|20384.92|20384.84|20384.84|20385.11|20385.11|20384.77|20384.77|0
1734625350000|2024-12-19 16:22:30|20384.91|20384.91|20384.49|20384.49|20384.91|20384.91|20384.43|20384.43|0
1734625360000|2024-12-19 16:22:40|20384.59|20384.59|20385.17|20385.17|20385.26|20385.26|20384.43|20384.43|0
1734625370000|2024-12-19 16:22:50|20385.2|20385.2|20385.48|20385.48|20385.48|20385.48|20385.04|20385.04|0
1734625380000|2024-12-19 16:23:00|20385.42|20385.42|20385.98|20385.98|20386.16|20386.16|20385.15|20385.15|0
1734625390000|2024-12-19 16:23:10|20385.89|20385.89|20388.16|20388.16|20388.36|20388.36|20385.89|20385.89|0
1734625400000|2024-12-19 16:23:20|20388.07|20388.07|20388.58|20388.58|20388.73|20388.73|20387.92|20387.92|0
1734625410000|2024-12-19 16:23:30|20388.51|20388.51|20387.65|20387.65|20388.93|20388.93|20387.65|20387.65|0
1734625420000|2024-12-19 16:23:40|20387.87|20387.87|20387.83|20387.83|20387.89|20387.89|20387.65|20387.65|0
1734625430000|2024-12-19 16:23:50|20387.9|20387.9|20387.45|20387.45|20388.3|20388.3|20387.45|20387.45|0
1734625440000|2024-12-19 16:24:00|20387.38|20387.38|20387.83|20387.83|20387.9|20387.9|20387.29|20387.29|0
1734625450000|2024-12-19 16:24:10|20387.61|20387.61|20388.88|20388.88|20388.88|20388.88|20387.3|20387.3|0
1734625460000|2024-12-19 16:24:20|20389.05|20389.05|20388|20388|20389.05|20389.05|20385.46|20385.46|0
1734625470000|2024-12-19 16:24:30|20387.96|20387.96|20387.8|20387.8|20388.41|20388.41|20387.21|20387.21|0
1734625480000|2024-12-19 16:24:40|20387.73|20387.73|20387.92|20387.92|20388.44|20388.44|20387.67|20387.67|0
1734625490000|2024-12-19 16:24:50|20387.98|20387.98|20387.95|20387.95|20387.98|20387.98|20387.59|20387.59|0
1734625500000|2024-12-19 16:25:00|20387.87|20387.87|20388|20388|20388.03|20388.03|20387.82|20387.82|0
1734625510000|2024-12-19 16:25:10|20387.95|20387.95|20390.53|20390.53|20390.6|20390.6|20387.95|20387.95|0
1734625520000|2024-12-19 16:25:20|20390.65|20390.65|20392.11|20392.11|20392.11|20392.11|20390.57|20390.57|0
1734625530000|2024-12-19 16:25:30|20392.33|20392.33|20392.95|20392.95|20393.06|20393.06|20392.33|20392.33|0
1734625540000|2024-12-19 16:25:40|20392.9|20392.9|20394.32|20394.32|20394.37|20394.37|20392.9|20392.9|0
1734625550000|2024-12-19 16:25:50|20394.56|20394.56|20395.08|20395.08|20395.32|20395.32|20394.56|20394.56|0
1734625560000|2024-12-19 16:26:00|20395.18|20395.18|20395.61|20395.61|20395.61|20395.61|20395.18|20395.18|0
1734625570000|2024-12-19 16:26:10|20395.39|20395.39|20395.23|20395.23|20395.41|20395.41|20395.15|20395.15|0
1734625580000|2024-12-19 16:26:20|20395.18|20395.18|20393.89|20393.89|20395.2|20395.2|20393.86|20393.86|0
1734625590000|2024-12-19 16:26:30|20393.79|20393.79|20393.74|20393.74|20394.45|20394.45|20393.56|20393.56|0
1734625600000|2024-12-19 16:26:40|20393.69|20393.69|20393.98|20393.98|20393.98|20393.98|20393.54|20393.54|0
1734625610000|2024-12-19 16:26:50|20394.11|20394.11|20393.87|20393.87|20394.11|20394.11|20393.45|20393.45|0
1734625620000|2024-12-19 16:27:00|20393.99|20393.99|20394.84|20394.84|20394.84|20394.84|20393.92|20393.92|0
1734625630000|2024-12-19 16:27:10|20394.88|20394.88|20395.35|20395.35|20395.4|20395.4|20394.88|20394.88|0
1734625640000|2024-12-19 16:27:20|20395.27|20395.27|20395.42|20395.42|20395.42|20395.42|20394.98|20394.98|0
1734625650000|2024-12-19 16:27:30|20394.81|20394.81|20395.56|20395.56|20395.6|20395.6|20394.81|20394.81|0
1734625660000|2024-12-19 16:27:40|20395.41|20395.41|20396.15|20396.15|20396.37|20396.37|20395.07|20395.07|0
1734625670000|2024-12-19 16:27:50|20396.1|20396.1|20396.4|20396.4|20396.57|20396.57|20396.01|20396.01|0
1734625680000|2024-12-19 16:28:00|20396.36|20396.36|20396.56|20396.56|20396.89|20396.89|20396.36|20396.36|0
1734625690000|2024-12-19 16:28:10|20396.48|20396.48|20395.99|20395.99|20396.69|20396.69|20395.99|20395.99|0
1734625700000|2024-12-19 16:28:20|20395.89|20395.89|20395.1|20395.1|20395.89|20395.89|20395.01|20395.01|0
1734625710000|2024-12-19 16:28:30|20395.21|20395.21|20394.96|20394.96|20395.21|20395.21|20394.69|20394.69|0
1734625720000|2024-12-19 16:28:40|20394.99|20394.99|20394.01|20394.01|20395.07|20395.07|20393.9|20393.9|0
1734625730000|2024-12-19 16:28:50|20394.09|20394.09|20392.47|20392.47|20394.09|20394.09|20392.35|20392.35|0
1734625740000|2024-12-19 16:29:00|20392.38|20392.38|20391.98|20391.98|20392.41|20392.41|20391.91|20391.91|0
1734625750000|2024-12-19 16:29:10|20392.11|20392.11|20392.39|20392.39|20392.66|20392.66|20392.11|20392.11|0
1734625760000|2024-12-19 16:29:20|20392.36|20392.36|20393.08|20393.08|20393.22|20393.22|20391.84|20391.84|0
1734625770000|2024-12-19 16:29:30|20393.15|20393.15|20392.46|20392.46|20393.15|20393.15|20391.87|20391.87|0
1734625780000|2024-12-19 16:29:40|20392.41|20392.41|20391.65|20391.65|20392.62|20392.62|20391.52|20391.52|0
1734625790000|2024-12-19 16:29:50|20391.33|20391.33|20391.47|20391.47|20391.75|20391.75|20390.49|20390.49|0
1734682500000|2024-12-20 08:15:00|20303.85|20303.85|20305.11|20305.11|20305.94|20305.94|20303.78|20303.78|0
1734682510000|2024-12-20 08:15:10|20305.3|20305.3|20304.54|20304.54|20305.44|20305.44|20304.54|20304.54|0
1734682520000|2024-12-20 08:15:20|20304.77|20304.77|20305.06|20305.06|20305.18|20305.18|20304.58|20304.58|0
1734682530000|2024-12-20 08:15:30|20304.89|20304.89|20304.37|20304.37|20304.96|20304.96|20304.14|20304.14|0
1734682540000|2024-12-20 08:15:40|20304.23|20304.23|20304.09|20304.09|20304.23|20304.23|20304|20304|0
1734682550000|2024-12-20 08:15:50|20304.12|20304.12|20305.36|20305.36|20305.75|20305.75|20304.03|20304.03|0
1734682560000|2024-12-20 08:16:00|20305.47|20305.47|20305.98|20305.98|20306.33|20306.33|20305.47|20305.47|0
1734682570000|2024-12-20 08:16:10|20306.19|20306.19|20305.85|20305.85|20306.37|20306.37|20305.85|20305.85|0
1734682580000|2024-12-20 08:16:20|20305.74|20305.74|20305.1|20305.1|20306.7|20306.7|20305.02|20305.02|0
1734682590000|2024-12-20 08:16:30|20305.23|20305.23|20305.37|20305.37|20305.37|20305.37|20305.23|20305.23|0
1734682600000|2024-12-20 08:16:40|20305.34|20305.34|20305.44|20305.44|20305.48|20305.48|20305.34|20305.34|0
1734682610000|2024-12-20 08:16:50|20305.79|20305.79|20304.33|20304.33|20306.18|20306.18|20304.26|20304.26|0
1734682620000|2024-12-20 08:17:00|20304.48|20304.48|20305.24|20305.24|20305.28|20305.28|20304.32|20304.32|0
1734682630000|2024-12-20 08:17:10|20305.31|20305.31|20304.94|20304.94|20305.31|20305.31|20304.69|20304.69|0
1734682640000|2024-12-20 08:17:20|20305.01|20305.01|20306.12|20306.12|20306.12|20306.12|20305.01|20305.01|0
1734682650000|2024-12-20 08:17:30|20306.16|20306.16|20306.59|20306.59|20306.72|20306.72|20306.09|20306.09|0
1734682660000|2024-12-20 08:17:40|20306.42|20306.42|20306.64|20306.64|20306.64|20306.64|20306.17|20306.17|0
1734682670000|2024-12-20 08:17:50|20306.69|20306.69|20306.37|20306.37|20306.69|20306.69|20306.37|20306.37|0
1734682680000|2024-12-20 08:18:00|20306.31|20306.31|20306.22|20306.22|20306.85|20306.85|20306.22|20306.22|0
1734682690000|2024-12-20 08:18:10|20306.38|20306.38|20306.75|20306.75|20306.84|20306.84|20306.38|20306.38|0
1734682700000|2024-12-20 08:18:20|20306.38|20306.38|20306.38|20306.38|20306.38|20306.38|20306.38|20306.38|0
1734682710000|2024-12-20 08:18:30|20306.5|20306.5|20306.6|20306.6|20306.6|20306.6|20306.5|20306.5|0
1734682720000|2024-12-20 08:18:40|20306.17|20306.17|20307.89|20307.89|20307.89|20307.89|20306.08|20306.08|0
1734682730000|2024-12-20 08:18:50|20308.1|20308.1|20307.06|20307.06|20308.4|20308.4|20307.06|20307.06|0
1734682740000|2024-12-20 08:19:00|20306.91|20306.91|20306.26|20306.26|20306.91|20306.91|20306.21|20306.21|0
1734682750000|2024-12-20 08:19:10|20306.3|20306.3|20306.15|20306.15|20306.48|20306.48|20306.15|20306.15|0
1734682760000|2024-12-20 08:19:20|20306.32|20306.32|20305.85|20305.85|20306.32|20306.32|20305.31|20305.31|0
1734682770000|2024-12-20 08:19:30|20305.87|20305.87|20305.3|20305.3|20305.99|20305.99|20305.3|20305.3|0
1734682780000|2024-12-20 08:19:40|20305.07|20305.07|20306.11|20306.11|20306.11|20306.11|20305.07|20305.07|0
1734682790000|2024-12-20 08:19:50|20306.19|20306.19|20305.97|20305.97|20306.37|20306.37|20305.77|20305.77|0
1734682800000|2024-12-20 08:20:00|20306.1|20306.1|20306.93|20306.93|20306.93|20306.93|20306.1|20306.1|0
1734682810000|2024-12-20 08:20:10|20307.01|20307.01|20306.6|20306.6|20307.01|20307.01|20306.6|20306.6|0
1734682820000|2024-12-20 08:20:20|20306.82|20306.82|20306.95|20306.95|20306.98|20306.98|20306.75|20306.75|0
1734682830000|2024-12-20 08:20:30|20307|20307|20306.99|20306.99|20307.75|20307.75|20306.99|20306.99|0
1734682840000|2024-12-20 08:20:40|20307.06|20307.06|20307.43|20307.43|20307.43|20307.43|20307.06|20307.06|0
1734682850000|2024-12-20 08:20:50|20307.58|20307.58|20307.92|20307.92|20307.92|20307.92|20307.46|20307.46|0
1734682860000|2024-12-20 08:21:00|20307.87|20307.87|20308.15|20308.15|20308.15|20308.15|20307.87|20307.87|0
1734682870000|2024-12-20 08:21:10|20307.97|20307.97|20308.04|20308.04|20308.04|20308.04|20307.43|20307.43|0
1734682880000|2024-12-20 08:21:20|20308.11|20308.11|20307.77|20307.77|20308.11|20308.11|20307.55|20307.55|0
1734682890000|2024-12-20 08:21:30|20308.07|20308.07|20308.03|20308.03|20308.39|20308.39|20307.98|20307.98|0
1734682900000|2024-12-20 08:21:40|20307.9|20307.9|20307.57|20307.57|20307.9|20307.9|20307.56|20307.56|0
1734682920000|2024-12-20 08:22:00|20307.69|20307.69|20311.67|20311.67|20311.67|20311.67|20307.69|20307.69|0
1734682930000|2024-12-20 08:22:10|20311.8|20311.8|20312.9|20312.9|20313.08|20313.08|20311.8|20311.8|0
1734682940000|2024-12-20 08:22:20|20312.94|20312.94|20313.56|20313.56|20313.67|20313.67|20312.77|20312.77|0
1734682950000|2024-12-20 08:22:30|20313.52|20313.52|20313.64|20313.64|20313.88|20313.88|20313.48|20313.48|0
1734682960000|2024-12-20 08:22:40|20313.56|20313.56|20313.91|20313.91|20313.91|20313.91|20313.43|20313.43|0
1734682970000|2024-12-20 08:22:50|20314.01|20314.01|20314.18|20314.18|20314.18|20314.18|20313.85|20313.85|0
1734682980000|2024-12-20 08:23:00|20314.38|20314.38|20314.4|20314.4|20314.4|20314.4|20314.14|20314.14|0
1734682990000|2024-12-20 08:23:10|20314.31|20314.31|20314.63|20314.63|20314.63|20314.63|20314.04|20314.04|0
1734683000000|2024-12-20 08:23:20|20314.37|20314.37|20314.17|20314.17|20314.37|20314.37|20314.17|20314.17|0
1734683010000|2024-12-20 08:23:30|20314.05|20314.05|20314.61|20314.61|20314.7|20314.7|20314.05|20314.05|0
1734683020000|2024-12-20 08:23:40|20314.69|20314.69|20314.62|20314.62|20314.79|20314.79|20314.62|20314.62|0
1734683030000|2024-12-20 08:23:50|20314.32|20314.32|20314.18|20314.18|20314.46|20314.46|20314.14|20314.14|0
1734683040000|2024-12-20 08:24:00|20314.59|20314.59|20314.3|20314.3|20314.59|20314.59|20314.13|20314.13|0
1734683070000|2024-12-20 08:24:30|20314.11|20314.11|20314.24|20314.24|20314.24|20314.24|20313.91|20313.91|0
1734683080000|2024-12-20 08:24:40|20314.08|20314.08|20314.08|20314.08|20314.08|20314.08|20314.08|20314.08|0
1734683090000|2024-12-20 08:24:50|20313.92|20313.92|20314.13|20314.13|20314.13|20314.13|20313.92|20313.92|0
1734683100000|2024-12-20 08:25:00|20314.05|20314.05|20314.05|20314.05|20314.15|20314.15|20314.01|20314.01|0
1734683110000|2024-12-20 08:25:10|20314.12|20314.12|20314.17|20314.17|20314.17|20314.17|20314.12|20314.12|0
1734683130000|2024-12-20 08:25:30|20314.22|20314.22|20314.28|20314.28|20314.28|20314.28|20314.22|20314.22|0
1734683140000|2024-12-20 08:25:40|20314.25|20314.25|20314.6|20314.6|20314.6|20314.6|20313.85|20313.85|0
1734683150000|2024-12-20 08:25:50|20314.44|20314.44|20313.42|20313.42|20314.44|20314.44|20313.32|20313.32|0
1734683160000|2024-12-20 08:26:00|20313.12|20313.12|20311.82|20311.82|20313.3|20313.3|20311.82|20311.82|0
1734683170000|2024-12-20 08:26:10|20311.92|20311.92|20311.32|20311.32|20311.92|20311.92|20311.32|20311.32|0
1734683180000|2024-12-20 08:26:20|20311.19|20311.19|20311.26|20311.26|20311.79|20311.79|20311.19|20311.19|0
1734683190000|2024-12-20 08:26:30|20311.13|20311.13|20310.72|20310.72|20311.13|20311.13|20310.68|20310.68|0
1734683200000|2024-12-20 08:26:40|20311.04|20311.04|20311.03|20311.03|20311.14|20311.14|20310.86|20310.86|0
1734683210000|2024-12-20 08:26:50|20311.07|20311.07|20311.12|20311.12|20311.3|20311.3|20310.93|20310.93|0
1734683220000|2024-12-20 08:27:00|20311.19|20311.19|20310.96|20310.96|20311.32|20311.32|20310.96|20310.96|0
1734683230000|2024-12-20 08:27:10|20310.61|20310.61|20310.3|20310.3|20310.66|20310.66|20310.3|20310.3|0
1734683240000|2024-12-20 08:27:20|20310.16|20310.16|20310.05|20310.05|20310.16|20310.16|20310.05|20310.05|0
1734683250000|2024-12-20 08:27:30|20310.09|20310.09|20310.15|20310.15|20310.15|20310.15|20309.94|20309.94|0
1734683260000|2024-12-20 08:27:40|20310.05|20310.05|20310.31|20310.31|20310.31|20310.31|20310.05|20310.05|0
1734683270000|2024-12-20 08:27:50|20310.37|20310.37|20310.31|20310.31|20310.37|20310.37|20310.31|20310.31|0
1734683280000|2024-12-20 08:28:00|20310.35|20310.35|20310.46|20310.46|20310.9|20310.9|20310.35|20310.35|0
1734683300000|2024-12-20 08:28:20|20310.03|20310.03|20310.22|20310.22|20310.22|20310.22|20309.93|20309.93|0
1734683310000|2024-12-20 08:28:30|20310.12|20310.12|20310.12|20310.12|20310.12|20310.12|20310.12|20310.12|0
1734683320000|2024-12-20 08:28:40|20310.37|20310.37|20310.46|20310.46|20310.46|20310.46|20310.35|20310.35|0
1734683330000|2024-12-20 08:28:50|20310.39|20310.39|20310.72|20310.72|20310.72|20310.72|20310.39|20310.39|0
1734683340000|2024-12-20 08:29:00|20310.79|20310.79|20310.93|20310.93|20310.93|20310.93|20310.74|20310.74|0
1734683350000|2024-12-20 08:29:10|20310.91|20310.91|20310.88|20310.88|20311|20311|20310.88|20310.88|0
1734683360000|2024-12-20 08:29:20|20311.04|20311.04|20311.19|20311.19|20311.19|20311.19|20310.87|20310.87|0
1734683370000|2024-12-20 08:29:30|20311.26|20311.26|20311.03|20311.03|20311.31|20311.31|20310.53|20310.53|0
1734683380000|2024-12-20 08:29:40|20311.15|20311.15|20311.46|20311.46|20311.46|20311.46|20311.15|20311.15|0
1734683390000|2024-12-20 08:29:50|20311.52|20311.52|20311.41|20311.41|20311.58|20311.58|20311.29|20311.29|0
1734683400000|2024-12-20 08:30:00|20311.34|20311.34|20310.19|20310.19|20311.44|20311.44|20310.19|20310.19|0
1734683410000|2024-12-20 08:30:10|20309.96|20309.96|20309.98|20309.98|20309.98|20309.98|20309.86|20309.86|0
1734683420000|2024-12-20 08:30:20|20309.8|20309.8|20309.35|20309.35|20309.8|20309.8|20309.35|20309.35|0
1734683430000|2024-12-20 08:30:30|20309.26|20309.26|20309.11|20309.11|20309.26|20309.26|20309.11|20309.11|0
1734683440000|2024-12-20 08:30:40|20309.18|20309.18|20308.74|20308.74|20309.18|20309.18|20308.74|20308.74|0
1734683450000|2024-12-20 08:30:50|20308.4|20308.4|20307.76|20307.76|20308.4|20308.4|20307.76|20307.76|0
1734683460000|2024-12-20 08:31:00|20307.87|20307.87|20308.39|20308.39|20308.47|20308.47|20307.87|20307.87|0
1734683470000|2024-12-20 08:31:10|20308.42|20308.42|20308.42|20308.42|20308.42|20308.42|20308.42|20308.42|0
1734683480000|2024-12-20 08:31:20|20308.49|20308.49|20308.83|20308.83|20308.83|20308.83|20308.35|20308.35|0
1734683490000|2024-12-20 08:31:30|20308.9|20308.9|20308.93|20308.93|20309.07|20309.07|20308.79|20308.79|0
1734683500000|2024-12-20 08:31:40|20308.98|20308.98|20309.13|20309.13|20309.17|20309.17|20308.79|20308.79|0
1734683510000|2024-12-20 08:31:50|20308.86|20308.86|20308.05|20308.05|20308.86|20308.86|20308.05|20308.05|0
1734683520000|2024-12-20 08:32:00|20308.21|20308.21|20308.02|20308.02|20308.21|20308.21|20308.01|20308.01|0
1734683530000|2024-12-20 08:32:10|20307.86|20307.86|20305.6|20305.6|20307.86|20307.86|20305.6|20305.6|0
1734683540000|2024-12-20 08:32:20|20305.62|20305.62|20305.57|20305.57|20305.62|20305.62|20305.5|20305.5|0
1734683560000|2024-12-20 08:32:40|20305.7|20305.7|20305.57|20305.57|20306.09|20306.09|20305.57|20305.57|0
1734683570000|2024-12-20 08:32:50|20305.75|20305.75|20305.11|20305.11|20305.75|20305.75|20305.11|20305.11|0
1734683580000|2024-12-20 08:33:00|20305.17|20305.17|20305.1|20305.1|20305.18|20305.18|20304.95|20304.95|0
1734683590000|2024-12-20 08:33:10|20305|20305|20305.06|20305.06|20305.06|20305.06|20305|20305|0
1734683600000|2024-12-20 08:33:20|20305.19|20305.19|20304.39|20304.39|20305.19|20305.19|20304.37|20304.37|0
1734683610000|2024-12-20 08:33:30|20305.21|20305.21|20306.54|20306.54|20306.54|20306.54|20304.96|20304.96|0
1734683620000|2024-12-20 08:33:40|20306.63|20306.63|20305.37|20305.37|20306.83|20306.83|20305.37|20305.37|0
1734683630000|2024-12-20 08:33:50|20305.32|20305.32|20305.39|20305.39|20305.39|20305.39|20305.32|20305.32|0
1734683640000|2024-12-20 08:34:00|20305.65|20305.65|20305.25|20305.25|20305.65|20305.65|20305.16|20305.16|0
1734683650000|2024-12-20 08:34:10|20305.34|20305.34|20305.59|20305.59|20305.61|20305.61|20305.17|20305.17|0
1734683660000|2024-12-20 08:34:20|20305.49|20305.49|20305.37|20305.37|20305.68|20305.68|20305.37|20305.37|0
1734683670000|2024-12-20 08:34:30|20305.25|20305.25|20305.64|20305.64|20305.69|20305.69|20305.25|20305.25|0
1734683680000|2024-12-20 08:34:40|20305.57|20305.57|20306.47|20306.47|20306.47|20306.47|20305.57|20305.57|0
1734683690000|2024-12-20 08:34:50|20306.55|20306.55|20306.45|20306.45|20306.7|20306.7|20306.45|20306.45|0
1734683700000|2024-12-20 08:35:00|20306.33|20306.33|20306.16|20306.16|20306.41|20306.41|20306.1|20306.1|0
1734683710000|2024-12-20 08:35:10|20306.19|20306.19|20306.5|20306.5|20306.5|20306.5|20306.19|20306.19|0
1734683720000|2024-12-20 08:35:20|20306.62|20306.62|20306.37|20306.37|20306.62|20306.62|20306.37|20306.37|0
1734683730000|2024-12-20 08:35:30|20306.25|20306.25|20306.11|20306.11|20306.25|20306.25|20306.11|20306.11|0
1734683740000|2024-12-20 08:35:40|20305.46|20305.46|20305.56|20305.56|20305.56|20305.56|20305.46|20305.46|0
1734683750000|2024-12-20 08:35:50|20305.46|20305.46|20304.65|20304.65|20305.46|20305.46|20304.65|20304.65|0
1734683760000|2024-12-20 08:36:00|20304.52|20304.52|20304.07|20304.07|20304.52|20304.52|20304.07|20304.07|0
1734683770000|2024-12-20 08:36:10|20304.12|20304.12|20303.26|20303.26|20304.12|20304.12|20302.95|20302.95|0
1734683780000|2024-12-20 08:36:20|20303.08|20303.08|20302.65|20302.65|20303.08|20303.08|20302.43|20302.43|0
1734683800000|2024-12-20 08:36:40|20302.79|20302.79|20302.75|20302.75|20302.79|20302.79|20302.7|20302.7|0
1734683810000|2024-12-20 08:36:50|20302.77|20302.77|20303.33|20303.33|20303.33|20303.33|20302.77|20302.77|0
1734683820000|2024-12-20 08:37:00|20303.28|20303.28|20301.54|20301.54|20303.33|20303.33|20301.54|20301.54|0
1734683830000|2024-12-20 08:37:10|20301.46|20301.46|20300.99|20300.99|20301.46|20301.46|20300.99|20300.99|0
1734683840000|2024-12-20 08:37:20|20301.09|20301.09|20301.19|20301.19|20301.22|20301.22|20301.09|20301.09|0
1734683850000|2024-12-20 08:37:30|20301.01|20301.01|20301.95|20301.95|20301.95|20301.95|20300.71|20300.71|0
1734683860000|2024-12-20 08:37:40|20301.89|20301.89|20302.01|20302.01|20302.16|20302.16|20301.46|20301.46|0
1734683870000|2024-12-20 08:37:50|20301.87|20301.87|20302.03|20302.03|20302.03|20302.03|20301.87|20301.87|0
1734683880000|2024-12-20 08:38:00|20301.96|20301.96|20302.02|20302.02|20302.36|20302.36|20301.74|20301.74|0
1734683890000|2024-12-20 08:38:10|20301.93|20301.93|20301.36|20301.36|20302.02|20302.02|20301.36|20301.36|0
1734683900000|2024-12-20 08:38:20|20301.25|20301.25|20301.05|20301.05|20301.31|20301.31|20301.05|20301.05|0
1734683910000|2024-12-20 08:38:30|20301|20301|20299.11|20299.11|20301.08|20301.08|20299.11|20299.11|0
1734683920000|2024-12-20 08:38:40|20298.93|20298.93|20297.59|20297.59|20298.93|20298.93|20297.59|20297.59|0
1734683930000|2024-12-20 08:38:50|20297.51|20297.51|20297.14|20297.14|20297.51|20297.51|20297.1|20297.1|0
1734683940000|2024-12-20 08:39:00|20297.09|20297.09|20297.06|20297.06|20297.25|20297.25|20297|20297|0
1734683950000|2024-12-20 08:39:10|20296.85|20296.85|20296.71|20296.71|20297.22|20297.22|20296.16|20296.16|0
1734683960000|2024-12-20 08:39:20|20296.58|20296.58|20295.57|20295.57|20296.58|20296.58|20295.57|20295.57|0
1734683970000|2024-12-20 08:39:30|20295.49|20295.49|20294.97|20294.97|20295.49|20295.49|20294.9|20294.9|0
1734683980000|2024-12-20 08:39:40|20295.08|20295.08|20294.95|20294.95|20295.08|20295.08|20294.87|20294.87|0
1734683990000|2024-12-20 08:39:50|20295.13|20295.13|20292.09|20292.09|20295.13|20295.13|20292.09|20292.09|0
1734684000000|2024-12-20 08:40:00|20292.16|20292.16|20292.04|20292.04|20292.16|20292.16|20291.96|20291.96|0
1734684010000|2024-12-20 08:40:10|20291.65|20291.65|20291.52|20291.52|20291.65|20291.65|20291.32|20291.32|0
1734684020000|2024-12-20 08:40:20|20291.66|20291.66|20291.77|20291.77|20291.77|20291.77|20291.66|20291.66|0
1734684030000|2024-12-20 08:40:30|20291.89|20291.89|20291.68|20291.68|20291.89|20291.89|20291.31|20291.31|0
1734684040000|2024-12-20 08:40:40|20291.59|20291.59|20291.38|20291.38|20291.63|20291.63|20291.38|20291.38|0
1734684050000|2024-12-20 08:40:50|20291.22|20291.22|20290.74|20290.74|20291.22|20291.22|20290.74|20290.74|0
1734684060000|2024-12-20 08:41:00|20291.04|20291.04|20290.08|20290.08|20291.04|20291.04|20290.08|20290.08|0
1734684070000|2024-12-20 08:41:10|20289.86|20289.86|20290.47|20290.47|20290.47|20290.47|20289.77|20289.77|0
1734684080000|2024-12-20 08:41:20|20290.53|20290.53|20290.41|20290.41|20290.63|20290.63|20290.41|20290.41|0
1734684090000|2024-12-20 08:41:30|20290.38|20290.38|20290.14|20290.14|20290.47|20290.47|20290.14|20290.14|0
1734684100000|2024-12-20 08:41:40|20289.78|20289.78|20289.17|20289.17|20289.78|20289.78|20289.17|20289.17|0
1734684110000|2024-12-20 08:41:50|20288.8|20288.8|20288.57|20288.57|20288.8|20288.8|20288.57|20288.57|0
1734684120000|2024-12-20 08:42:00|20288.65|20288.65|20288.41|20288.41|20288.65|20288.65|20288.41|20288.41|0
1734684130000|2024-12-20 08:42:10|20288.4|20288.4|20288.17|20288.17|20288.54|20288.54|20288.11|20288.11|0
1734684140000|2024-12-20 08:42:20|20288.09|20288.09|20288.53|20288.53|20288.64|20288.64|20288.09|20288.09|0
1734684150000|2024-12-20 08:42:30|20288.56|20288.56|20288.61|20288.61|20288.61|20288.61|20288.43|20288.43|0
1734684160000|2024-12-20 08:42:40|20288.74|20288.74|20288.64|20288.64|20288.94|20288.94|20288.42|20288.42|0
1734684170000|2024-12-20 08:42:50|20288.58|20288.58|20288.89|20288.89|20288.89|20288.89|20288.58|20288.58|0
1734684180000|2024-12-20 08:43:00|20288.84|20288.84|20288.95|20288.95|20289.09|20289.09|20288.84|20288.84|0
1734684190000|2024-12-20 08:43:10|20289.05|20289.05|20289.68|20289.68|20289.68|20289.68|20288.97|20288.97|0
1734684200000|2024-12-20 08:43:20|20289.63|20289.63|20291.15|20291.15|20291.15|20291.15|20289.42|20289.42|0
1734684210000|2024-12-20 08:43:30|20291.19|20291.19|20291.84|20291.84|20291.96|20291.96|20291.19|20291.19|0
1734684220000|2024-12-20 08:43:40|20291.95|20291.95|20292.08|20292.08|20292.08|20292.08|20291.95|20291.95|0
1734684230000|2024-12-20 08:43:50|20292.27|20292.27|20292.07|20292.07|20292.47|20292.47|20291.93|20291.93|0
1734684240000|2024-12-20 08:44:00|20292|20292|20291.99|20291.99|20292.14|20292.14|20291.76|20291.76|0
1734684250000|2024-12-20 08:44:10|20291.86|20291.86|20291.39|20291.39|20291.86|20291.86|20291.23|20291.23|0
1734684260000|2024-12-20 08:44:20|20291.43|20291.43|20291.32|20291.32|20291.55|20291.55|20291.27|20291.27|0
1734684270000|2024-12-20 08:44:30|20291.45|20291.45|20291.41|20291.41|20291.48|20291.48|20291.34|20291.34|0
1734684280000|2024-12-20 08:44:40|20291.39|20291.39|20290.55|20290.55|20291.39|20291.39|20290.55|20290.55|0
1734684290000|2024-12-20 08:44:50|20290.43|20290.43|20289.05|20289.05|20290.43|20290.43|20288.85|20288.85|0
1734684300000|2024-12-20 08:45:00|20288.97|20288.97|20290.74|20290.74|20290.74|20290.74|20288.88|20288.88|0
1734684310000|2024-12-20 08:45:10|20290.78|20290.78|20290.62|20290.62|20291.14|20291.14|20290.62|20290.62|0
1734684320000|2024-12-20 08:45:20|20290.55|20290.55|20291.07|20291.07|20291.07|20291.07|20290.55|20290.55|0
1734684330000|2024-12-20 08:45:30|20290.94|20290.94|20291.46|20291.46|20291.46|20291.46|20290.88|20290.88|0
1734684340000|2024-12-20 08:45:40|20291.37|20291.37|20290.86|20290.86|20291.37|20291.37|20290.77|20290.77|0
1734684350000|2024-12-20 08:45:50|20290.88|20290.88|20290.77|20290.77|20290.88|20290.88|20290.48|20290.48|0
1734684360000|2024-12-20 08:46:00|20290.52|20290.52|20290.05|20290.05|20290.52|20290.52|20289.97|20289.97|0
1734684370000|2024-12-20 08:46:10|20290.11|20290.11|20290.11|20290.11|20290.11|20290.11|20290.11|20290.11|0
1734684380000|2024-12-20 08:46:20|20289.9|20289.9|20289.69|20289.69|20289.9|20289.9|20289.58|20289.58|0
1734684390000|2024-12-20 08:46:30|20290.05|20290.05|20290.45|20290.45|20290.45|20290.45|20290.05|20290.05|0
1734684400000|2024-12-20 08:46:40|20290.52|20290.52|20290.85|20290.85|20290.85|20290.85|20290.52|20290.52|0
1734684410000|2024-12-20 08:46:50|20290.9|20290.9|20290.05|20290.05|20290.9|20290.9|20290.05|20290.05|0
1734684420000|2024-12-20 08:47:00|20289.93|20289.93|20289.63|20289.63|20290.11|20290.11|20289.32|20289.32|0
1734684430000|2024-12-20 08:47:10|20289.3|20289.3|20289.24|20289.24|20289.3|20289.3|20288.89|20288.89|0
1734684440000|2024-12-20 08:47:20|20289.07|20289.07|20289.55|20289.55|20289.69|20289.69|20289.07|20289.07|0
1734684450000|2024-12-20 08:47:30|20289.14|20289.14|20289.14|20289.14|20289.14|20289.14|20289.14|20289.14|0
1734684460000|2024-12-20 08:47:40|20289.49|20289.49|20289.45|20289.45|20289.49|20289.49|20289.4|20289.4|0
1734684470000|2024-12-20 08:47:50|20289.4|20289.4|20289.4|20289.4|20289.4|20289.4|20289.4|20289.4|0
1734684480000|2024-12-20 08:48:00|20289.33|20289.33|20289.74|20289.74|20289.74|20289.74|20289.33|20289.33|0
1734684490000|2024-12-20 08:48:10|20289.95|20289.95|20289.71|20289.71|20289.95|20289.95|20289.71|20289.71|0
1734684500000|2024-12-20 08:48:20|20289.69|20289.69|20288.85|20288.85|20289.69|20289.69|20288.59|20288.59|0
1734684510000|2024-12-20 08:48:30|20288.91|20288.91|20289|20289|20289|20289|20288.47|20288.47|0
1734684520000|2024-12-20 08:48:40|20288.68|20288.68|20288.74|20288.74|20288.74|20288.74|20288.52|20288.52|0
1734684530000|2024-12-20 08:48:50|20288.63|20288.63|20288.32|20288.32|20288.63|20288.63|20288.32|20288.32|0
1734684540000|2024-12-20 08:49:00|20288.36|20288.36|20288.58|20288.58|20288.75|20288.75|20288.36|20288.36|0
1734684550000|2024-12-20 08:49:10|20288.41|20288.41|20288.64|20288.64|20288.85|20288.85|20288.41|20288.41|0
1734684560000|2024-12-20 08:49:20|20288.69|20288.69|20288.87|20288.87|20288.87|20288.87|20288.69|20288.69|0
1734684570000|2024-12-20 08:49:30|20288.31|20288.31|20288.81|20288.81|20288.91|20288.91|20288.31|20288.31|0
1734684580000|2024-12-20 08:49:40|20288.94|20288.94|20289.27|20289.27|20289.32|20289.32|20288.9|20288.9|0
1734684590000|2024-12-20 08:49:50|20289.45|20289.45|20291.42|20291.42|20291.42|20291.42|20289.45|20289.45|0
1734684600000|2024-12-20 08:50:00|20291.5|20291.5|20290.55|20290.55|20291.58|20291.58|20290.55|20290.55|0
1734684610000|2024-12-20 08:50:10|20290.35|20290.35|20290.19|20290.19|20290.35|20290.35|20290.19|20290.19|0
1734684620000|2024-12-20 08:50:20|20290.35|20290.35|20290.37|20290.37|20290.45|20290.45|20290.17|20290.17|0
1734684630000|2024-12-20 08:50:30|20290.41|20290.41|20290.52|20290.52|20290.61|20290.61|20290.32|20290.32|0
1734684640000|2024-12-20 08:50:40|20290.56|20290.56|20290.64|20290.64|20290.64|20290.64|20290.52|20290.52|0
1734684650000|2024-12-20 08:50:50|20290.57|20290.57|20290.72|20290.72|20290.72|20290.72|20290.57|20290.57|0
1734684660000|2024-12-20 08:51:00|20290.9|20290.9|20290.21|20290.21|20290.9|20290.9|20289.69|20289.69|0
1734684670000|2024-12-20 08:51:10|20290.23|20290.23|20291.23|20291.23|20291.23|20291.23|20290.23|20290.23|0
1734684680000|2024-12-20 08:51:20|20291.42|20291.42|20291.24|20291.24|20291.42|20291.42|20291.19|20291.19|0
1734684690000|2024-12-20 08:51:30|20291.42|20291.42|20291.42|20291.42|20291.42|20291.42|20291.42|20291.42|0
1734684700000|2024-12-20 08:51:40|20291.5|20291.5|20291.21|20291.21|20291.5|20291.5|20291.21|20291.21|0
1734684710000|2024-12-20 08:51:50|20290.6|20290.6|20287.3|20287.3|20290.6|20290.6|20287.3|20287.3|0
1734684720000|2024-12-20 08:52:00|20287.22|20287.22|20286.55|20286.55|20287.22|20287.22|20286.55|20286.55|0
1734684730000|2024-12-20 08:52:10|20286.71|20286.71|20286.58|20286.58|20286.89|20286.89|20286.58|20286.58|0
1734684740000|2024-12-20 08:52:20|20286.39|20286.39|20286.66|20286.66|20286.66|20286.66|20286.39|20286.39|0
1734684760000|2024-12-20 08:52:40|20286.75|20286.75|20286.51|20286.51|20286.79|20286.79|20286.51|20286.51|0
1734684770000|2024-12-20 08:52:50|20286.45|20286.45|20286.53|20286.53|20286.53|20286.53|20286.45|20286.45|0
1734684780000|2024-12-20 08:53:00|20286.91|20286.91|20287.26|20287.26|20287.26|20287.26|20286.91|20286.91|0
1734684790000|2024-12-20 08:53:10|20287.32|20287.32|20286.58|20286.58|20287.32|20287.32|20286.52|20286.52|0
1734684800000|2024-12-20 08:53:20|20286.54|20286.54|20287.28|20287.28|20287.28|20287.28|20286.54|20286.54|0
1734684810000|2024-12-20 08:53:30|20287.47|20287.47|20287.47|20287.47|20287.47|20287.47|20287.47|20287.47|0
1734684820000|2024-12-20 08:53:40|20287.55|20287.55|20287.37|20287.37|20287.55|20287.55|20287.33|20287.33|0
1734684830000|2024-12-20 08:53:50|20287.42|20287.42|20287.39|20287.39|20287.42|20287.42|20287.33|20287.33|0
1734684840000|2024-12-20 08:54:00|20287.33|20287.33|20287.27|20287.27|20287.53|20287.53|20287.09|20287.09|0
1734684850000|2024-12-20 08:54:10|20287.34|20287.34|20287.34|20287.34|20287.34|20287.34|20287.34|20287.34|0
1734684860000|2024-12-20 08:54:20|20287.14|20287.14|20287.03|20287.03|20287.2|20287.2|20287.03|20287.03|0
1734684870000|2024-12-20 08:54:30|20287.07|20287.07|20287.07|20287.07|20287.07|20287.07|20287.07|20287.07|0
1734684880000|2024-12-20 08:54:40|20287.21|20287.21|20287.36|20287.36|20287.56|20287.56|20287.21|20287.21|0
1734684890000|2024-12-20 08:54:50|20287.51|20287.51|20287.75|20287.75|20287.81|20287.81|20287.38|20287.38|0
1734684900000|2024-12-20 08:55:00|20287.54|20287.54|20287.27|20287.27|20287.83|20287.83|20287.27|20287.27|0
1734684910000|2024-12-20 08:55:10|20287.22|20287.22|20287.16|20287.16|20287.74|20287.74|20287.16|20287.16|0
1734684920000|2024-12-20 08:55:20|20287.12|20287.12|20287.07|20287.07|20287.26|20287.26|20287.07|20287.07|0
1734684930000|2024-12-20 08:55:30|20286.79|20286.79|20286.9|20286.9|20286.9|20286.9|20286.79|20286.79|0
1734684940000|2024-12-20 08:55:40|20287.02|20287.02|20287.26|20287.26|20287.56|20287.56|20286.82|20286.82|0
1734684950000|2024-12-20 08:55:50|20287.13|20287.13|20287.13|20287.13|20287.13|20287.13|20287.13|20287.13|0
1734684960000|2024-12-20 08:56:00|20287.26|20287.26|20287.26|20287.26|20287.26|20287.26|20287.26|20287.26|0
1734684970000|2024-12-20 08:56:10|20287.6|20287.6|20287.46|20287.46|20287.68|20287.68|20287.46|20287.46|0
1734684980000|2024-12-20 08:56:20|20287.55|20287.55|20287.78|20287.78|20287.78|20287.78|20287.55|20287.55|0
1734684990000|2024-12-20 08:56:30|20287.84|20287.84|20289.99|20289.99|20289.99|20289.99|20287.84|20287.84|0
1734685000000|2024-12-20 08:56:40|20290.12|20290.12|20291.09|20291.09|20291.33|20291.33|20290.12|20290.12|0
1734685010000|2024-12-20 08:56:50|20291.15|20291.15|20291.03|20291.03|20291.15|20291.15|20290.98|20290.98|0
1734685020000|2024-12-20 08:57:00|20291.16|20291.16|20291.01|20291.01|20291.16|20291.16|20291.01|20291.01|0
1734685030000|2024-12-20 08:57:10|20291.04|20291.04|20291.43|20291.43|20291.43|20291.43|20291.04|20291.04|0
1734685040000|2024-12-20 08:57:20|20291.99|20291.99|20291.98|20291.98|20291.99|20291.99|20291.87|20291.87|0
1734685050000|2024-12-20 08:57:30|20292.06|20292.06|20292.15|20292.15|20292.15|20292.15|20291.84|20291.84|0
1734685060000|2024-12-20 08:57:40|20292.16|20292.16|20291.89|20291.89|20292.16|20292.16|20291.89|20291.89|0
1734685080000|2024-12-20 08:58:00|20292.61|20292.61|20292.31|20292.31|20292.61|20292.61|20292.31|20292.31|0
1734685090000|2024-12-20 08:58:10|20292.46|20292.46|20292.6|20292.6|20292.6|20292.6|20292.46|20292.46|0
1734685100000|2024-12-20 08:58:20|20292.52|20292.52|20292.14|20292.14|20292.52|20292.52|20292.09|20292.09|0
1734685110000|2024-12-20 08:58:30|20292.09|20292.09|20292.05|20292.05|20292.09|20292.09|20292.05|20292.05|0
1734685120000|2024-12-20 08:58:40|20291.87|20291.87|20290.61|20290.61|20291.92|20291.92|20290.61|20290.61|0
1734685130000|2024-12-20 08:58:50|20290.52|20290.52|20289.11|20289.11|20290.52|20290.52|20288.9|20288.9|0
1734685140000|2024-12-20 08:59:00|20288.98|20288.98|20290.09|20290.09|20290.09|20290.09|20288.79|20288.79|0
1734685150000|2024-12-20 08:59:10|20290.05|20290.05|20289.63|20289.63|20290.08|20290.08|20289.43|20289.43|0
1734685160000|2024-12-20 08:59:20|20289.76|20289.76|20289.44|20289.44|20289.76|20289.76|20289.44|20289.44|0
1734685170000|2024-12-20 08:59:30|20289.51|20289.51|20289.41|20289.41|20289.51|20289.51|20289.41|20289.41|0
1734685180000|2024-12-20 08:59:40|20289.38|20289.38|20289.8|20289.8|20289.8|20289.8|20289.38|20289.38|0
1734685190000|2024-12-20 08:59:50|20289.95|20289.95|20289.49|20289.49|20289.95|20289.95|20289.49|20289.49|0
1734685200000|2024-12-20 09:00:00|20289.55|20289.55|20288.28|20288.28|20290.17|20290.17|20288.25|20288.25|0
1734685210000|2024-12-20 09:00:10|20288.24|20288.24|20287.74|20287.74|20288.24|20288.24|20287.27|20287.27|0
1734685220000|2024-12-20 09:00:20|20287.62|20287.62|20287.53|20287.53|20287.7|20287.7|20287.45|20287.45|0
1734685230000|2024-12-20 09:00:30|20288.02|20288.02|20287.57|20287.57|20288.02|20288.02|20287.57|20287.57|0
1734685240000|2024-12-20 09:00:40|20287.67|20287.67|20287.61|20287.61|20287.8|20287.8|20287.61|20287.61|0
1734685250000|2024-12-20 09:00:50|20287.66|20287.66|20287.99|20287.99|20287.99|20287.99|20287.61|20287.61|0
1734685260000|2024-12-20 09:01:00|20288.05|20288.05|20288.32|20288.32|20288.32|20288.32|20287.87|20287.87|0
1734685270000|2024-12-20 09:01:10|20288.27|20288.27|20286.78|20286.78|20288.27|20288.27|20286.78|20286.78|0
1734685280000|2024-12-20 09:01:20|20286.86|20286.86|20286.83|20286.83|20286.86|20286.86|20286.83|20286.83|0
1734685290000|2024-12-20 09:01:30|20286.93|20286.93|20287.38|20287.38|20287.43|20287.43|20286.93|20286.93|0
1734685300000|2024-12-20 09:01:40|20287.32|20287.32|20287.37|20287.37|20287.43|20287.43|20287.25|20287.25|0
1734685310000|2024-12-20 09:01:50|20287.56|20287.56|20288.29|20288.29|20288.29|20288.29|20287.56|20287.56|0
1734685320000|2024-12-20 09:02:00|20288.12|20288.12|20287.83|20287.83|20288.12|20288.12|20287.83|20287.83|0
1734685330000|2024-12-20 09:02:10|20288.09|20288.09|20287.65|20287.65|20288.14|20288.14|20287.65|20287.65|0
1734685340000|2024-12-20 09:02:20|20287.08|20287.08|20288.05|20288.05|20288.05|20288.05|20287.08|20287.08|0
1734685350000|2024-12-20 09:02:30|20288.12|20288.12|20286.58|20286.58|20288.16|20288.16|20286.58|20286.58|0
1734685360000|2024-12-20 09:02:40|20286.49|20286.49|20285.82|20285.82|20286.49|20286.49|20285.78|20285.78|0
1734685370000|2024-12-20 09:02:50|20285.6|20285.6|20284.69|20284.69|20285.7|20285.7|20284.69|20284.69|0
1734685380000|2024-12-20 09:03:00|20284.6|20284.6|20283.88|20283.88|20284.6|20284.6|20283.88|20283.88|0
1734685390000|2024-12-20 09:03:10|20284.24|20284.24|20284.14|20284.14|20284.48|20284.48|20284.12|20284.12|0
1734685400000|2024-12-20 09:03:20|20284.32|20284.32|20284.41|20284.41|20284.69|20284.69|20284.32|20284.32|0
1734685410000|2024-12-20 09:03:30|20284.39|20284.39|20284.15|20284.15|20284.39|20284.39|20284.12|20284.12|0
1734685420000|2024-12-20 09:03:40|20284.41|20284.41|20284.01|20284.01|20284.41|20284.41|20284.01|20284.01|0
1734685430000|2024-12-20 09:03:50|20283.89|20283.89|20281.61|20281.61|20283.89|20283.89|20281.61|20281.61|0
1734685440000|2024-12-20 09:04:00|20281.45|20281.45|20281.26|20281.26|20281.77|20281.77|20281.02|20281.02|0
1734685450000|2024-12-20 09:04:10|20280.97|20280.97|20280.88|20280.88|20280.97|20280.97|20280.88|20280.88|0
1734685460000|2024-12-20 09:04:20|20280.76|20280.76|20280.91|20280.91|20280.91|20280.91|20280.76|20280.76|0
1734685470000|2024-12-20 09:04:30|20280.76|20280.76|20280.8|20280.8|20280.83|20280.83|20280.37|20280.37|0
1734685480000|2024-12-20 09:04:40|20280.67|20280.67|20280.38|20280.38|20280.67|20280.67|20280.38|20280.38|0
1734685490000|2024-12-20 09:04:50|20280.3|20280.3|20280.21|20280.21|20280.3|20280.3|20280.21|20280.21|0
1734685500000|2024-12-20 09:05:00|20280.15|20280.15|20279.67|20279.67|20280.27|20280.27|20279.67|20279.67|0
1734685510000|2024-12-20 09:05:10|20279.62|20279.62|20277.74|20277.74|20279.62|20279.62|20277.74|20277.74|0
1734685520000|2024-12-20 09:05:20|20277.24|20277.24|20275.64|20275.64|20277.24|20277.24|20275.48|20275.48|0
1734685530000|2024-12-20 09:05:30|20275.73|20275.73|20275.44|20275.44|20275.73|20275.73|20275.35|20275.35|0
1734685540000|2024-12-20 09:05:40|20275.68|20275.68|20275.5|20275.5|20275.68|20275.68|20275.24|20275.24|0
1734685550000|2024-12-20 09:05:50|20275.57|20275.57|20275.83|20275.83|20275.83|20275.83|20275.23|20275.23|0
1734685560000|2024-12-20 09:06:00|20275.59|20275.59|20274.95|20274.95|20275.59|20275.59|20274.95|20274.95|0
1734685570000|2024-12-20 09:06:10|20275.11|20275.11|20275.58|20275.58|20275.58|20275.58|20275.11|20275.11|0
1734685580000|2024-12-20 09:06:20|20275.39|20275.39|20274.66|20274.66|20275.39|20275.39|20274.66|20274.66|0
1734685590000|2024-12-20 09:06:30|20274.8|20274.8|20274.17|20274.17|20274.96|20274.96|20274.17|20274.17|0
1734685600000|2024-12-20 09:06:40|20274.27|20274.27|20274.22|20274.22|20274.27|20274.27|20274.15|20274.15|0
1734685610000|2024-12-20 09:06:50|20274.12|20274.12|20273.66|20273.66|20274.12|20274.12|20273.66|20273.66|0
1734685620000|2024-12-20 09:07:00|20273.6|20273.6|20273.98|20273.98|20274.26|20274.26|20273.54|20273.54|0
1734685630000|2024-12-20 09:07:10|20273.79|20273.79|20273.11|20273.11|20273.91|20273.91|20273.11|20273.11|0
1734685640000|2024-12-20 09:07:20|20272.82|20272.82|20272.73|20272.73|20272.91|20272.91|20272.73|20272.73|0
1734685650000|2024-12-20 09:07:30|20272.68|20272.68|20272.14|20272.14|20272.68|20272.68|20272.14|20272.14|0
1734685660000|2024-12-20 09:07:40|20272.02|20272.02|20272.02|20272.02|20272.19|20272.19|20272.02|20272.02|0
1734685670000|2024-12-20 09:07:50|20271.83|20271.83|20271.35|20271.35|20272|20272|20271.35|20271.35|0
1734685680000|2024-12-20 09:08:00|20271.23|20271.23|20270.74|20270.74|20271.23|20271.23|20270.65|20270.65|0
1734685690000|2024-12-20 09:08:10|20270.55|20270.55|20269.02|20269.02|20270.55|20270.55|20269.02|20269.02|0
1734685700000|2024-12-20 09:08:20|20268.91|20268.91|20267.66|20267.66|20268.91|20268.91|20267.66|20267.66|0
1734685710000|2024-12-20 09:08:30|20267.32|20267.32|20266.41|20266.41|20267.32|20267.32|20266.41|20266.41|0
1734685720000|2024-12-20 09:08:40|20266.55|20266.55|20266.79|20266.79|20266.79|20266.79|20266.47|20266.47|0
1734685730000|2024-12-20 09:08:50|20266.83|20266.83|20266.87|20266.87|20266.87|20266.87|20266.71|20266.71|0
1734685740000|2024-12-20 09:09:00|20266.31|20266.31|20266.55|20266.55|20266.55|20266.55|20266.31|20266.31|0
1734685750000|2024-12-20 09:09:10|20266.57|20266.57|20266.86|20266.86|20266.96|20266.96|20266.57|20266.57|0
1734685760000|2024-12-20 09:09:20|20266.87|20266.87|20267.31|20267.31|20267.31|20267.31|20266.87|20266.87|0
1734685770000|2024-12-20 09:09:30|20267.21|20267.21|20267.78|20267.78|20267.78|20267.78|20267.04|20267.04|0
1734685780000|2024-12-20 09:09:40|20267.87|20267.87|20267.69|20267.69|20267.87|20267.87|20267.69|20267.69|0
1734685790000|2024-12-20 09:09:50|20267.29|20267.29|20267.82|20267.82|20267.85|20267.85|20267.07|20267.07|0
1734685800000|2024-12-20 09:10:00|20267.68|20267.68|20267.82|20267.82|20267.82|20267.82|20267.68|20267.68|0
1734685810000|2024-12-20 09:10:10|20267.77|20267.77|20267.54|20267.54|20267.77|20267.77|20267.54|20267.54|0
1734685820000|2024-12-20 09:10:20|20267.65|20267.65|20268.17|20268.17|20268.17|20268.17|20267.65|20267.65|0
1734685830000|2024-12-20 09:10:30|20268.23|20268.23|20268.48|20268.48|20268.55|20268.55|20267.82|20267.82|0
1734685840000|2024-12-20 09:10:40|20268.55|20268.55|20269.88|20269.88|20269.88|20269.88|20268.2|20268.2|0
1734685850000|2024-12-20 09:10:50|20269.82|20269.82|20269.96|20269.96|20270.02|20270.02|20269.82|20269.82|0
1734685860000|2024-12-20 09:11:00|20270.05|20270.05|20270.49|20270.49|20270.49|20270.49|20269.96|20269.96|0
1734685870000|2024-12-20 09:11:10|20270.74|20270.74|20270.79|20270.79|20270.79|20270.79|20270.51|20270.51|0
1734685880000|2024-12-20 09:11:20|20270.89|20270.89|20270.69|20270.69|20270.89|20270.89|20270.69|20270.69|0
1734685890000|2024-12-20 09:11:30|20270.77|20270.77|20270.83|20270.83|20271.02|20271.02|20270.77|20270.77|0
1734685900000|2024-12-20 09:11:40|20270.68|20270.68|20270.43|20270.43|20270.82|20270.82|20270.43|20270.43|0
1734685910000|2024-12-20 09:11:50|20270.36|20270.36|20270.65|20270.65|20270.65|20270.65|20270.36|20270.36|0
1734685920000|2024-12-20 09:12:00|20270.78|20270.78|20268.98|20268.98|20270.78|20270.78|20268.98|20268.98|0
1734685930000|2024-12-20 09:12:10|20268.62|20268.62|20267.57|20267.57|20268.62|20268.62|20267.5|20267.5|0
1734685940000|2024-12-20 09:12:20|20267.75|20267.75|20267.39|20267.39|20267.97|20267.97|20267.39|20267.39|0
1734685950000|2024-12-20 09:12:30|20267.26|20267.26|20267.43|20267.43|20267.43|20267.43|20267.26|20267.26|0
1734685960000|2024-12-20 09:12:40|20267.52|20267.52|20267.42|20267.42|20267.65|20267.65|20267.42|20267.42|0
1734685970000|2024-12-20 09:12:50|20267.25|20267.25|20267.3|20267.3|20267.3|20267.3|20267.25|20267.25|0
1734685980000|2024-12-20 09:13:00|20267.49|20267.49|20267.21|20267.21|20267.49|20267.49|20267.21|20267.21|0
1734685990000|2024-12-20 09:13:10|20267.18|20267.18|20267.18|20267.18|20267.18|20267.18|20267.18|20267.18|0
1734686000000|2024-12-20 09:13:20|20267.23|20267.23|20267.23|20267.23|20267.23|20267.23|20267.23|20267.23|0
1734686010000|2024-12-20 09:13:30|20267.27|20267.27|20267.56|20267.56|20267.56|20267.56|20267.27|20267.27|0
1734686020000|2024-12-20 09:13:40|20267.76|20267.76|20267.81|20267.81|20267.91|20267.91|20267.57|20267.57|0
1734686030000|2024-12-20 09:13:50|20267.88|20267.88|20268.04|20268.04|20268.24|20268.24|20267.88|20267.88|0
1734686040000|2024-12-20 09:14:00|20268.25|20268.25|20268.41|20268.41|20268.41|20268.41|20268.24|20268.24|0
1734686050000|2024-12-20 09:14:10|20268.47|20268.47|20268.52|20268.52|20268.52|20268.52|20268.47|20268.47|0
1734686060000|2024-12-20 09:14:20|20268.32|20268.32|20268.19|20268.19|20268.32|20268.32|20268.19|20268.19|0
1734686070000|2024-12-20 09:14:30|20268.11|20268.11|20268.11|20268.11|20268.11|20268.11|20268.11|20268.11|0
1734686080000|2024-12-20 09:14:40|20268.08|20268.08|20268.44|20268.44|20268.44|20268.44|20268.08|20268.08|0
1734686090000|2024-12-20 09:14:50|20268.21|20268.21|20268.3|20268.3|20268.3|20268.3|20268.21|20268.21|0
1734686100000|2024-12-20 09:15:00|20268.39|20268.39|20268.58|20268.58|20268.77|20268.77|20268.39|20268.39|0
1734686110000|2024-12-20 09:15:10|20268.42|20268.42|20268.42|20268.42|20268.42|20268.42|20268.42|20268.42|0
1734686120000|2024-12-20 09:15:20|20268.4|20268.4|20268.71|20268.71|20268.82|20268.82|20268.4|20268.4|0
1734686130000|2024-12-20 09:15:30|20268.58|20268.58|20267.56|20267.56|20268.58|20268.58|20267.56|20267.56|0
1734686140000|2024-12-20 09:15:40|20267.65|20267.65|20267.55|20267.55|20267.65|20267.65|20267.55|20267.55|0
1734686150000|2024-12-20 09:15:50|20267.61|20267.61|20267.47|20267.47|20267.61|20267.61|20267.47|20267.47|0
1734686160000|2024-12-20 09:16:00|20267.72|20267.72|20267.63|20267.63|20267.72|20267.72|20267.58|20267.58|0
1734686170000|2024-12-20 09:16:10|20267.76|20267.76|20267.78|20267.78|20267.78|20267.78|20267.76|20267.76|0
1734686180000|2024-12-20 09:16:20|20267.9|20267.9|20267.9|20267.9|20267.9|20267.9|20267.9|20267.9|0
1734686190000|2024-12-20 09:16:30|20267.88|20267.88|20267.34|20267.34|20267.88|20267.88|20267.34|20267.34|0
1734686200000|2024-12-20 09:16:40|20267.27|20267.27|20267.14|20267.14|20267.27|20267.27|20267.14|20267.14|0
1734686210000|2024-12-20 09:16:50|20267.08|20267.08|20267.17|20267.17|20267.17|20267.17|20267.03|20267.03|0
1734686220000|2024-12-20 09:17:00|20267.4|20267.4|20268|20268|20268|20268|20267.4|20267.4|0
1734686230000|2024-12-20 09:17:10|20268.12|20268.12|20268.75|20268.75|20268.75|20268.75|20268.12|20268.12|0
1734686240000|2024-12-20 09:17:20|20268.87|20268.87|20268.33|20268.33|20268.87|20268.87|20268.3|20268.3|0
1734686250000|2024-12-20 09:17:30|20268.42|20268.42|20268.76|20268.76|20268.76|20268.76|20268.28|20268.28|0
1734686260000|2024-12-20 09:17:40|20268.64|20268.64|20267.91|20267.91|20268.64|20268.64|20267.91|20267.91|0
1734686270000|2024-12-20 09:17:50|20267.48|20267.48|20268.07|20268.07|20268.07|20268.07|20267.37|20267.37|0
1734686280000|2024-12-20 09:18:00|20268.13|20268.13|20267.26|20267.26|20268.13|20268.13|20267.26|20267.26|0
1734686290000|2024-12-20 09:18:10|20267.08|20267.08|20267.35|20267.35|20267.48|20267.48|20267.08|20267.08|0
1734686300000|2024-12-20 09:18:20|20267.29|20267.29|20266.95|20266.95|20267.73|20267.73|20266.95|20266.95|0
1734686310000|2024-12-20 09:18:30|20267.05|20267.05|20266.45|20266.45|20267.24|20267.24|20266.27|20266.27|0
1734686320000|2024-12-20 09:18:40|20266.39|20266.39|20265.23|20265.23|20266.39|20266.39|20265.23|20265.23|0
1734686330000|2024-12-20 09:18:50|20265.01|20265.01|20265.12|20265.12|20265.12|20265.12|20265.01|20265.01|0
1734686340000|2024-12-20 09:19:00|20265|20265|20265.39|20265.39|20265.75|20265.75|20265|20265|0
1734686350000|2024-12-20 09:19:10|20265.37|20265.37|20266.21|20266.21|20266.21|20266.21|20265.37|20265.37|0
1734686360000|2024-12-20 09:19:20|20266.35|20266.35|20267.2|20267.2|20267.2|20267.2|20266.35|20266.35|0
1734686370000|2024-12-20 09:19:30|20267.32|20267.32|20268.32|20268.32|20268.45|20268.45|20267.32|20267.32|0
1734686380000|2024-12-20 09:19:40|20268.83|20268.83|20269.74|20269.74|20270.24|20270.24|20268.83|20268.83|0
1734686390000|2024-12-20 09:19:50|20269.45|20269.45|20269.86|20269.86|20269.86|20269.86|20268.92|20268.92|0
1734686400000|2024-12-20 09:20:00|20269.82|20269.82|20270.06|20270.06|20270.06|20270.06|20269.82|20269.82|0
1734686410000|2024-12-20 09:20:10|20270.14|20270.14|20270.31|20270.31|20270.35|20270.35|20269.9|20269.9|0
1734686420000|2024-12-20 09:20:20|20270.24|20270.24|20270.35|20270.35|20270.35|20270.35|20270.2|20270.2|0
1734686430000|2024-12-20 09:20:30|20270.4|20270.4|20270.3|20270.3|20270.47|20270.47|20270.3|20270.3|0
1734686440000|2024-12-20 09:20:40|20270.35|20270.35|20270.68|20270.68|20270.68|20270.68|20270.34|20270.34|0
1734686450000|2024-12-20 09:20:50|20270.79|20270.79|20271.37|20271.37|20271.44|20271.44|20270.79|20270.79|0
1734686460000|2024-12-20 09:21:00|20271.3|20271.3|20271.24|20271.24|20271.47|20271.47|20271.24|20271.24|0
1734686470000|2024-12-20 09:21:10|20271.31|20271.31|20271.78|20271.78|20271.78|20271.78|20271.31|20271.31|0
1734686480000|2024-12-20 09:21:20|20271.83|20271.83|20271.82|20271.82|20271.83|20271.83|20271.78|20271.78|0
1734686490000|2024-12-20 09:21:30|20271.79|20271.79|20271.79|20271.79|20271.79|20271.79|20271.79|20271.79|0
1734686510000|2024-12-20 09:21:50|20271.89|20271.89|20271.89|20271.89|20271.89|20271.89|20271.89|20271.89|0
1734686520000|2024-12-20 09:22:00|20271.64|20271.64|20272.55|20272.55|20272.84|20272.84|20271.64|20271.64|0
1734686530000|2024-12-20 09:22:10|20272.7|20272.7|20272.9|20272.9|20272.94|20272.94|20272.7|20272.7|0
1734686540000|2024-12-20 09:22:20|20272.92|20272.92|20272.66|20272.66|20272.92|20272.92|20272.66|20272.66|0
1734686550000|2024-12-20 09:22:30|20272.73|20272.73|20272.73|20272.73|20272.73|20272.73|20272.73|20272.73|0
1734686560000|2024-12-20 09:22:40|20272.65|20272.65|20272.51|20272.51|20272.67|20272.67|20272.51|20272.51|0
1734686570000|2024-12-20 09:22:50|20272.55|20272.55|20272.55|20272.55|20272.55|20272.55|20272.55|20272.55|0
1734686580000|2024-12-20 09:23:00|20272.52|20272.52|20272.52|20272.52|20272.52|20272.52|20272.52|20272.52|0
1734686590000|2024-12-20 09:23:10|20272.42|20272.42|20272.69|20272.69|20272.69|20272.69|20272.42|20272.42|0
1734686600000|2024-12-20 09:23:20|20272.63|20272.63|20272.63|20272.63|20272.63|20272.63|20272.63|20272.63|0
1734686620000|2024-12-20 09:23:40|20272.66|20272.66|20272.66|20272.66|20272.66|20272.66|20272.66|20272.66|0
1734686640000|2024-12-20 09:24:00|20272.52|20272.52|20273.34|20273.34|20273.34|20273.34|20272.52|20272.52|0
1734686650000|2024-12-20 09:24:10|20273.18|20273.18|20273.93|20273.93|20273.93|20273.93|20273.18|20273.18|0
1734686660000|2024-12-20 09:24:20|20273.77|20273.77|20273.62|20273.62|20273.77|20273.77|20273.62|20273.62|0
1734686670000|2024-12-20 09:24:30|20273.57|20273.57|20273.47|20273.47|20273.74|20273.74|20273.43|20273.43|0
1734686680000|2024-12-20 09:24:40|20273.48|20273.48|20273.8|20273.8|20273.8|20273.8|20272.88|20272.88|0
1734686690000|2024-12-20 09:24:50|20273.76|20273.76|20273.76|20273.76|20273.76|20273.76|20273.76|20273.76|0
1734686700000|2024-12-20 09:25:00|20273.72|20273.72|20273.85|20273.85|20273.85|20273.85|20273.59|20273.59|0
1734686710000|2024-12-20 09:25:10|20273.69|20273.69|20273.57|20273.57|20273.69|20273.69|20273.57|20273.57|0
1734686720000|2024-12-20 09:25:20|20273.45|20273.45|20273.33|20273.33|20273.45|20273.45|20273.33|20273.33|0
1734686730000|2024-12-20 09:25:30|20273.38|20273.38|20273.41|20273.41|20273.41|20273.41|20273.21|20273.21|0
1734686750000|2024-12-20 09:25:50|20273.45|20273.45|20273.26|20273.26|20273.49|20273.49|20273.26|20273.26|0
1734686760000|2024-12-20 09:26:00|20273.19|20273.19|20272.99|20272.99|20273.19|20273.19|20272.99|20272.99|0
1734686770000|2024-12-20 09:26:10|20273.15|20273.15|20273.15|20273.15|20273.15|20273.15|20273.15|20273.15|0
1734686780000|2024-12-20 09:26:20|20273.06|20273.06|20272.84|20272.84|20273.06|20273.06|20272.82|20272.82|0
1734686790000|2024-12-20 09:26:30|20273.02|20273.02|20273.27|20273.27|20273.49|20273.49|20273.02|20273.02|0
1734686800000|2024-12-20 09:26:40|20273.16|20273.16|20272.73|20272.73|20273.16|20273.16|20272.73|20272.73|0
1734686810000|2024-12-20 09:26:50|20272.68|20272.68|20272.73|20272.73|20272.73|20272.73|20272.57|20272.57|0
1734686820000|2024-12-20 09:27:00|20272.68|20272.68|20274.31|20274.31|20274.31|20274.31|20272.68|20272.68|0
1734686830000|2024-12-20 09:27:10|20274.9|20274.9|20277.57|20277.57|20277.57|20277.57|20274.9|20274.9|0
1734686840000|2024-12-20 09:27:20|20277.7|20277.7|20278.48|20278.48|20278.48|20278.48|20277.7|20277.7|0
1734686850000|2024-12-20 09:27:30|20278.68|20278.68|20278.68|20278.68|20278.68|20278.68|20278.68|20278.68|0
1734686860000|2024-12-20 09:27:40|20278.53|20278.53|20278.59|20278.59|20278.59|20278.59|20278.53|20278.53|0
1734686870000|2024-12-20 09:27:50|20278.72|20278.72|20279|20279|20279|20279|20278.72|20278.72|0
1734686880000|2024-12-20 09:28:00|20278.79|20278.79|20278.61|20278.61|20278.79|20278.79|20278.27|20278.27|0
1734686890000|2024-12-20 09:28:10|20278.81|20278.81|20278.71|20278.71|20278.81|20278.81|20278.71|20278.71|0
1734686900000|2024-12-20 09:28:20|20278.81|20278.81|20278.85|20278.85|20278.91|20278.91|20278.58|20278.58|0
1734686910000|2024-12-20 09:28:30|20278.73|20278.73|20278.28|20278.28|20278.73|20278.73|20277.98|20277.98|0
1734686920000|2024-12-20 09:28:40|20278.22|20278.22|20278.42|20278.42|20278.48|20278.48|20278.08|20278.08|0
1734686930000|2024-12-20 09:28:50|20278.5|20278.5|20278.32|20278.32|20278.52|20278.52|20278.32|20278.32|0
1734686940000|2024-12-20 09:29:00|20278.21|20278.21|20278.21|20278.21|20278.21|20278.21|20278.21|20278.21|0
1734686950000|2024-12-20 09:29:10|20278.32|20278.32|20278.13|20278.13|20278.32|20278.32|20278.08|20278.08|0
1734686960000|2024-12-20 09:29:20|20277.97|20277.97|20278.27|20278.27|20278.27|20278.27|20277.93|20277.93|0
1734686980000|2024-12-20 09:29:40|20278.34|20278.34|20278.77|20278.77|20278.77|20278.77|20278.34|20278.34|0
1734686990000|2024-12-20 09:29:50|20278.88|20278.88|20279.73|20279.73|20279.73|20279.73|20278.88|20278.88|0
1734687000000|2024-12-20 09:30:00|20279.85|20279.85|20282.52|20282.52|20282.52|20282.52|20279.85|20279.85|0
1734687010000|2024-12-20 09:30:10|20283.85|20283.85|20285.04|20285.04|20285.38|20285.38|20283.61|20283.61|0
1734687020000|2024-12-20 09:30:20|20285.29|20285.29|20287.38|20287.38|20287.64|20287.64|20285.29|20285.29|0
1734687030000|2024-12-20 09:30:30|20287.52|20287.52|20288.11|20288.11|20288.11|20288.11|20287.52|20287.52|0
1734687040000|2024-12-20 09:30:40|20288.31|20288.31|20288.77|20288.77|20288.77|20288.77|20288.18|20288.18|0
1734687050000|2024-12-20 09:30:50|20288.68|20288.68|20289.11|20289.11|20289.11|20289.11|20288.68|20288.68|0
1734687060000|2024-12-20 09:31:00|20288.86|20288.86|20289|20289|20289|20289|20288.64|20288.64|0
1734687070000|2024-12-20 09:31:10|20289.17|20289.17|20289.08|20289.08|20289.17|20289.17|20289.08|20289.08|0
1734687080000|2024-12-20 09:31:20|20288.98|20288.98|20289.02|20289.02|20289.06|20289.06|20288.98|20288.98|0
1734687090000|2024-12-20 09:31:30|20289.11|20289.11|20289.17|20289.17|20289.17|20289.17|20289.11|20289.11|0
1734687100000|2024-12-20 09:31:40|20289.29|20289.29|20289.23|20289.23|20289.29|20289.29|20289.17|20289.17|0
1734687110000|2024-12-20 09:31:50|20289.19|20289.19|20289.32|20289.32|20289.32|20289.32|20289.19|20289.19|0
1734687120000|2024-12-20 09:32:00|20289.1|20289.1|20289.41|20289.41|20289.41|20289.41|20289.1|20289.1|0
1734687130000|2024-12-20 09:32:10|20289.54|20289.54|20289.54|20289.54|20289.54|20289.54|20289.54|20289.54|0
1734687140000|2024-12-20 09:32:20|20289.68|20289.68|20289.68|20289.68|20289.68|20289.68|20289.68|20289.68|0
1734687150000|2024-12-20 09:32:30|20289.86|20289.86|20289.86|20289.86|20289.86|20289.86|20289.86|20289.86|0
1734687160000|2024-12-20 09:32:40|20290.11|20290.11|20290.51|20290.51|20290.51|20290.51|20290.11|20290.11|0
1734687170000|2024-12-20 09:32:50|20290.57|20290.57|20290.62|20290.62|20290.62|20290.62|20290.57|20290.57|0
1734687180000|2024-12-20 09:33:00|20290.54|20290.54|20290.54|20290.54|20290.54|20290.54|20290.54|20290.54|0
1734687190000|2024-12-20 09:33:10|20290.67|20290.67|20291.08|20291.08|20291.08|20291.08|20290.67|20290.67|0
1734687200000|2024-12-20 09:33:20|20291.65|20291.65|20292.07|20292.07|20292.13|20292.13|20291.59|20291.59|0
1734687210000|2024-12-20 09:33:30|20292.2|20292.2|20293.4|20293.4|20293.4|20293.4|20292.2|20292.2|0
1734687220000|2024-12-20 09:33:40|20293.27|20293.27|20293.22|20293.22|20293.41|20293.41|20293.22|20293.22|0
1734687230000|2024-12-20 09:33:50|20293.52|20293.52|20294.04|20294.04|20294.04|20294.04|20293.52|20293.52|0
1734687240000|2024-12-20 09:34:00|20294.17|20294.17|20293.99|20293.99|20294.17|20294.17|20293.99|20293.99|0
1734687250000|2024-12-20 09:34:10|20294.11|20294.11|20294.18|20294.18|20294.32|20294.32|20294.11|20294.11|0
1734687260000|2024-12-20 09:34:20|20294.42|20294.42|20294.83|20294.83|20294.93|20294.93|20294.42|20294.42|0
1734687270000|2024-12-20 09:34:30|20294.8|20294.8|20294.58|20294.58|20294.8|20294.8|20294.58|20294.58|0
1734687280000|2024-12-20 09:34:40|20294.54|20294.54|20294.65|20294.65|20294.65|20294.65|20294.54|20294.54|0
1734687290000|2024-12-20 09:34:50|20294.74|20294.74|20294.71|20294.71|20294.87|20294.87|20294.65|20294.65|0
1734687300000|2024-12-20 09:35:00|20294.88|20294.88|20295.23|20295.23|20295.23|20295.23|20294.88|20294.88|0
1734687310000|2024-12-20 09:35:10|20295.27|20295.27|20295.84|20295.84|20295.89|20295.89|20295.27|20295.27|0
1734687320000|2024-12-20 09:35:20|20296.16|20296.16|20295.53|20295.53|20296.16|20296.16|20295.53|20295.53|0
1734687330000|2024-12-20 09:35:30|20295.67|20295.67|20295.65|20295.65|20295.69|20295.69|20295.55|20295.55|0
1734687340000|2024-12-20 09:35:40|20295.6|20295.6|20295.74|20295.74|20295.83|20295.83|20295.6|20295.6|0
1734687350000|2024-12-20 09:35:50|20295.69|20295.69|20295.74|20295.74|20295.76|20295.76|20295.69|20295.69|0
1734687360000|2024-12-20 09:36:00|20295.82|20295.82|20295.22|20295.22|20295.9|20295.9|20295.22|20295.22|0
1734687370000|2024-12-20 09:36:10|20295.15|20295.15|20293.51|20293.51|20295.15|20295.15|20293.51|20293.51|0
1734687380000|2024-12-20 09:36:20|20293.48|20293.48|20292.29|20292.29|20293.48|20293.48|20292.15|20292.15|0
1734687390000|2024-12-20 09:36:30|20292.09|20292.09|20291.18|20291.18|20292.09|20292.09|20291.18|20291.18|0
1734687400000|2024-12-20 09:36:40|20291.02|20291.02|20290.57|20290.57|20291.02|20291.02|20290.57|20290.57|0
1734687410000|2024-12-20 09:36:50|20290.7|20290.7|20290.44|20290.44|20290.7|20290.7|20290.28|20290.28|0
1734687420000|2024-12-20 09:37:00|20290.11|20290.11|20290.11|20290.11|20290.11|20290.11|20290.11|20290.11|0
1734687430000|2024-12-20 09:37:10|20290.23|20290.23|20290.46|20290.46|20290.63|20290.63|20290.18|20290.18|0
1734687440000|2024-12-20 09:37:20|20290.54|20290.54|20290.33|20290.33|20290.54|20290.54|20290.2|20290.2|0
1734687450000|2024-12-20 09:37:30|20290.23|20290.23|20290.24|20290.24|20290.24|20290.24|20290.17|20290.17|0
1734687460000|2024-12-20 09:37:40|20290.12|20290.12|20290.18|20290.18|20290.24|20290.24|20290.11|20290.11|0
1734687470000|2024-12-20 09:37:50|20290.87|20290.87|20290.94|20290.94|20290.94|20290.94|20290.77|20290.77|0
1734687480000|2024-12-20 09:38:00|20291.46|20291.46|20291.12|20291.12|20291.96|20291.96|20290.98|20290.98|0
1734687490000|2024-12-20 09:38:10|20291.24|20291.24|20291.21|20291.21|20291.52|20291.52|20291.12|20291.12|0
1734687500000|2024-12-20 09:38:20|20291.12|20291.12|20291.34|20291.34|20291.34|20291.34|20291.12|20291.12|0
1734687510000|2024-12-20 09:38:30|20291.66|20291.66|20291.88|20291.88|20292.12|20292.12|20291.66|20291.66|0
1734687520000|2024-12-20 09:38:40|20291.81|20291.81|20291.86|20291.86|20291.92|20291.92|20291.71|20291.71|0
1734687530000|2024-12-20 09:38:50|20291.73|20291.73|20291.44|20291.44|20291.95|20291.95|20291.44|20291.44|0
1734687540000|2024-12-20 09:39:00|20291.52|20291.52|20291.02|20291.02|20291.52|20291.52|20291.02|20291.02|0
1734687550000|2024-12-20 09:39:10|20291.14|20291.14|20291.02|20291.02|20291.14|20291.14|20291.02|20291.02|0
1734687560000|2024-12-20 09:39:20|20290.71|20290.71|20290.47|20290.47|20290.71|20290.71|20290.47|20290.47|0
1734687580000|2024-12-20 09:39:40|20290.04|20290.04|20289.88|20289.88|20290.04|20290.04|20289.88|20289.88|0
1734687600000|2024-12-20 09:40:00|20290|20290|20290|20290|20290|20290|20290|20290|0
1734687610000|2024-12-20 09:40:10|20290.17|20290.17|20290.36|20290.36|20290.47|20290.47|20290.17|20290.17|0
1734687620000|2024-12-20 09:40:20|20290.53|20290.53|20290.65|20290.65|20290.65|20290.65|20290.53|20290.53|0
1734687630000|2024-12-20 09:40:30|20290.79|20290.79|20290.99|20290.99|20290.99|20290.99|20290.71|20290.71|0
1734687640000|2024-12-20 09:40:40|20290.94|20290.94|20290.94|20290.94|20290.94|20290.94|20290.94|20290.94|0
1734687650000|2024-12-20 09:40:50|20290.86|20290.86|20290.86|20290.86|20290.89|20290.89|20290.64|20290.64|0
1734687660000|2024-12-20 09:41:00|20290.93|20290.93|20291|20291|20291.01|20291.01|20290.93|20290.93|0
1734687670000|2024-12-20 09:41:10|20290.83|20290.83|20291.15|20291.15|20291.15|20291.15|20290.68|20290.68|0
1734687680000|2024-12-20 09:41:20|20291.33|20291.33|20292.71|20292.71|20292.8|20292.8|20291.33|20291.33|0
1734687690000|2024-12-20 09:41:30|20292.68|20292.68|20292.53|20292.53|20292.68|20292.68|20292.53|20292.53|0
1734687700000|2024-12-20 09:41:40|20292.65|20292.65|20292.3|20292.3|20292.65|20292.65|20292.08|20292.08|0
1734687710000|2024-12-20 09:41:50|20292.15|20292.15|20292.57|20292.57|20292.87|20292.87|20292.15|20292.15|0
1734687720000|2024-12-20 09:42:00|20292.52|20292.52|20292.7|20292.7|20292.78|20292.78|20292.46|20292.46|0
1734687730000|2024-12-20 09:42:10|20292.89|20292.89|20292.77|20292.77|20292.89|20292.89|20292.77|20292.77|0
1734687750000|2024-12-20 09:42:30|20292.95|20292.95|20292.95|20292.95|20292.95|20292.95|20292.95|20292.95|0
1734687760000|2024-12-20 09:42:40|20292.82|20292.82|20293.33|20293.33|20293.33|20293.33|20292.82|20292.82|0
1734687770000|2024-12-20 09:42:50|20293.21|20293.21|20293.15|20293.15|20293.21|20293.21|20293.15|20293.15|0
1734687790000|2024-12-20 09:43:10|20293.04|20293.04|20293.1|20293.1|20293.25|20293.25|20293.04|20293.04|0
1734687800000|2024-12-20 09:43:20|20293.2|20293.2|20293.39|20293.39|20293.39|20293.39|20292.93|20292.93|0
1734687810000|2024-12-20 09:43:30|20292.81|20292.81|20292.81|20292.81|20292.81|20292.81|20292.81|20292.81|0
1734687820000|2024-12-20 09:43:40|20292.68|20292.68|20292.14|20292.14|20292.68|20292.68|20292.14|20292.14|0
1734687830000|2024-12-20 09:43:50|20292.06|20292.06|20291.74|20291.74|20292.06|20292.06|20291.74|20291.74|0
1734687840000|2024-12-20 09:44:00|20291.89|20291.89|20291.9|20291.9|20291.95|20291.95|20291.89|20291.89|0
1734687850000|2024-12-20 09:44:10|20291.82|20291.82|20292.09|20292.09|20292.09|20292.09|20291.82|20291.82|0
1734687860000|2024-12-20 09:44:20|20291.95|20291.95|20291.93|20291.93|20292.1|20292.1|20291.93|20291.93|0
1734687870000|2024-12-20 09:44:30|20291.89|20291.89|20291.63|20291.63|20291.89|20291.89|20291.56|20291.56|0
1734687880000|2024-12-20 09:44:40|20291.52|20291.52|20291.35|20291.35|20291.52|20291.52|20291.35|20291.35|0
1734687890000|2024-12-20 09:44:50|20291.22|20291.22|20291.16|20291.16|20291.23|20291.23|20291.16|20291.16|0
1734687900000|2024-12-20 09:45:00|20291.09|20291.09|20290.28|20290.28|20291.09|20291.09|20290.28|20290.28|0
1734687910000|2024-12-20 09:45:10|20290.21|20290.21|20290.1|20290.1|20290.21|20290.21|20290|20290|0
1734687920000|2024-12-20 09:45:20|20289.9|20289.9|20289.98|20289.98|20290|20290|20289.8|20289.8|0
1734687930000|2024-12-20 09:45:30|20289.95|20289.95|20290.02|20290.02|20290.08|20290.08|20289.88|20289.88|0
1734687950000|2024-12-20 09:45:50|20290.15|20290.15|20290.15|20290.15|20290.15|20290.15|20290.15|20290.15|0
1734687960000|2024-12-20 09:46:00|20289.97|20289.97|20289.91|20289.91|20289.97|20289.97|20289.75|20289.75|0
1734687970000|2024-12-20 09:46:10|20289.84|20289.84|20290.21|20290.21|20290.26|20290.26|20289.84|20289.84|0
1734687980000|2024-12-20 09:46:20|20290.22|20290.22|20290.29|20290.29|20290.54|20290.54|20290.22|20290.22|0
1734687990000|2024-12-20 09:46:30|20290.17|20290.17|20290.43|20290.43|20290.43|20290.43|20290.07|20290.07|0
1734688000000|2024-12-20 09:46:40|20290.35|20290.35|20290.49|20290.49|20290.49|20290.49|20290.35|20290.35|0
1734688010000|2024-12-20 09:46:50|20290.43|20290.43|20290.3|20290.3|20290.43|20290.43|20290.3|20290.3|0
1734688020000|2024-12-20 09:47:00|20290.55|20290.55|20290.18|20290.18|20290.55|20290.55|20290.11|20290.11|0
1734688030000|2024-12-20 09:47:10|20290.08|20290.08|20289.62|20289.62|20290.08|20290.08|20289.62|20289.62|0
1734688040000|2024-12-20 09:47:20|20289.68|20289.68|20289.01|20289.01|20289.68|20289.68|20288.99|20288.99|0
1734688050000|2024-12-20 09:47:30|20288.72|20288.72|20289.11|20289.11|20289.21|20289.21|20288.62|20288.62|0
1734688060000|2024-12-20 09:47:40|20288.73|20288.73|20288.87|20288.87|20288.94|20288.94|20288.73|20288.73|0
1734688070000|2024-12-20 09:47:50|20288.98|20288.98|20288.8|20288.8|20288.98|20288.98|20288.64|20288.64|0
1734688080000|2024-12-20 09:48:00|20288.84|20288.84|20288.46|20288.46|20288.97|20288.97|20288.46|20288.46|0
1734688090000|2024-12-20 09:48:10|20288.39|20288.39|20288.65|20288.65|20288.65|20288.65|20288.39|20288.39|0
1734688100000|2024-12-20 09:48:20|20288.7|20288.7|20288.59|20288.59|20288.7|20288.7|20288.48|20288.48|0
1734688110000|2024-12-20 09:48:30|20288.57|20288.57|20288.62|20288.62|20288.62|20288.62|20288.48|20288.48|0
1734688120000|2024-12-20 09:48:40|20288.91|20288.91|20288.98|20288.98|20288.98|20288.98|20288.87|20288.87|0
1734688130000|2024-12-20 09:48:50|20288.92|20288.92|20288.96|20288.96|20288.96|20288.96|20288.71|20288.71|0
1734688140000|2024-12-20 09:49:00|20288.91|20288.91|20289.57|20289.57|20289.57|20289.57|20288.91|20288.91|0
1734688150000|2024-12-20 09:49:10|20289.61|20289.61|20289.56|20289.56|20289.61|20289.61|20289.48|20289.48|0
1734688160000|2024-12-20 09:49:20|20289.61|20289.61|20289.73|20289.73|20289.91|20289.91|20289.57|20289.57|0
1734688170000|2024-12-20 09:49:30|20289.72|20289.72|20289.44|20289.44|20289.72|20289.72|20289.43|20289.43|0
1734688180000|2024-12-20 09:49:40|20289.52|20289.52|20288.09|20288.09|20289.52|20289.52|20288.09|20288.09|0
1734688190000|2024-12-20 09:49:50|20288.1|20288.1|20288.3|20288.3|20288.5|20288.5|20288.1|20288.1|0
1734688200000|2024-12-20 09:50:00|20288.17|20288.17|20287.66|20287.66|20288.17|20288.17|20287.43|20287.43|0
1734688210000|2024-12-20 09:50:10|20287.4|20287.4|20286.64|20286.64|20287.4|20287.4|20286.64|20286.64|0
1734688220000|2024-12-20 09:50:20|20286.74|20286.74|20285.16|20285.16|20286.74|20286.74|20285.16|20285.16|0
1734688230000|2024-12-20 09:50:30|20285.1|20285.1|20283.73|20283.73|20285.1|20285.1|20283.57|20283.57|0
1734688240000|2024-12-20 09:50:40|20283.63|20283.63|20283.48|20283.48|20283.63|20283.63|20283.48|20283.48|0
1734688250000|2024-12-20 09:50:50|20283.15|20283.15|20282.57|20282.57|20283.26|20283.26|20282.57|20282.57|0
1734688260000|2024-12-20 09:51:00|20282.62|20282.62|20281.85|20281.85|20282.69|20282.69|20281.85|20281.85|0
1734688270000|2024-12-20 09:51:10|20281.75|20281.75|20281.92|20281.92|20282.05|20282.05|20281.75|20281.75|0
1734688280000|2024-12-20 09:51:20|20281.76|20281.76|20281.57|20281.57|20281.79|20281.79|20281.57|20281.57|0
1734688290000|2024-12-20 09:51:30|20281.72|20281.72|20282.19|20282.19|20282.19|20282.19|20281.72|20281.72|0
1734688300000|2024-12-20 09:51:40|20282.21|20282.21|20282.29|20282.29|20282.29|20282.29|20282.21|20282.21|0
1734688310000|2024-12-20 09:51:50|20282.32|20282.32|20282.2|20282.2|20282.32|20282.32|20282.2|20282.2|0
1734688320000|2024-12-20 09:52:00|20282.28|20282.28|20282.87|20282.87|20282.87|20282.87|20282.1|20282.1|0
1734688330000|2024-12-20 09:52:10|20282.82|20282.82|20282.13|20282.13|20282.82|20282.82|20282.04|20282.04|0
1734688340000|2024-12-20 09:52:20|20282.27|20282.27|20281.78|20281.78|20282.27|20282.27|20281.78|20281.78|0
1734688350000|2024-12-20 09:52:30|20281.73|20281.73|20281.73|20281.73|20281.73|20281.73|20281.68|20281.68|0
1734688360000|2024-12-20 09:52:40|20282.04|20282.04|20281.97|20281.97|20282.04|20282.04|20281.97|20281.97|0
1734688370000|2024-12-20 09:52:50|20282.03|20282.03|20281.87|20281.87|20282.03|20282.03|20281.87|20281.87|0
1734688380000|2024-12-20 09:53:00|20281.83|20281.83|20282.02|20282.02|20282.22|20282.22|20281.83|20281.83|0
1734688390000|2024-12-20 09:53:10|20281.83|20281.83|20281.7|20281.7|20281.83|20281.83|20281.65|20281.65|0
1734688400000|2024-12-20 09:53:20|20281.66|20281.66|20281.31|20281.31|20281.66|20281.66|20281.31|20281.31|0
1734688410000|2024-12-20 09:53:30|20281.25|20281.25|20281.19|20281.19|20281.34|20281.34|20281.19|20281.19|0
1734688420000|2024-12-20 09:53:40|20281.46|20281.46|20281.45|20281.45|20281.46|20281.46|20281.4|20281.4|0
1734688430000|2024-12-20 09:53:50|20281.77|20281.77|20281.89|20281.89|20281.89|20281.89|20281.65|20281.65|0
1734688440000|2024-12-20 09:54:00|20282.09|20282.09|20282.15|20282.15|20282.53|20282.53|20282.09|20282.09|0
1734688450000|2024-12-20 09:54:10|20282.08|20282.08|20282.08|20282.08|20282.08|20282.08|20282.08|20282.08|0
1734688460000|2024-12-20 09:54:20|20282.01|20282.01|20282.1|20282.1|20282.1|20282.1|20281.92|20281.92|0
1734688470000|2024-12-20 09:54:30|20282.25|20282.25|20282.25|20282.25|20282.25|20282.25|20282.25|20282.25|0
1734688480000|2024-12-20 09:54:40|20282.32|20282.32|20282.3|20282.3|20282.45|20282.45|20282.3|20282.3|0
1734688490000|2024-12-20 09:54:50|20282.33|20282.33|20282.58|20282.58|20282.58|20282.58|20282.33|20282.33|0
1734688500000|2024-12-20 09:55:00|20282.86|20282.86|20284.44|20284.44|20284.54|20284.54|20282.86|20282.86|0
1734688510000|2024-12-20 09:55:10|20284.48|20284.48|20285.02|20285.02|20285.12|20285.12|20284.48|20284.48|0
1734688520000|2024-12-20 09:55:20|20284.93|20284.93|20285.29|20285.29|20285.29|20285.29|20284.7|20284.7|0
1734688530000|2024-12-20 09:55:30|20285.54|20285.54|20285.83|20285.83|20285.85|20285.85|20285.43|20285.43|0
1734688540000|2024-12-20 09:55:40|20285.92|20285.92|20286.47|20286.47|20286.47|20286.47|20285.92|20285.92|0
1734688550000|2024-12-20 09:55:50|20286.45|20286.45|20286.45|20286.45|20286.45|20286.45|20286.45|20286.45|0
1734688560000|2024-12-20 09:56:00|20286.59|20286.59|20286.27|20286.27|20286.59|20286.59|20286.27|20286.27|0
1734688570000|2024-12-20 09:56:10|20286.37|20286.37|20286.13|20286.13|20286.39|20286.39|20285.9|20285.9|0
1734688580000|2024-12-20 09:56:20|20285.97|20285.97|20285.76|20285.76|20285.97|20285.97|20285.71|20285.71|0
1734688590000|2024-12-20 09:56:30|20285.71|20285.71|20284.83|20284.83|20285.71|20285.71|20284.83|20284.83|0
1734688600000|2024-12-20 09:56:40|20284.74|20284.74|20284.82|20284.82|20284.92|20284.92|20284.61|20284.61|0
1734688610000|2024-12-20 09:56:50|20284.92|20284.92|20284.63|20284.63|20285.31|20285.31|20284.63|20284.63|0
1734688620000|2024-12-20 09:57:00|20284.52|20284.52|20284.92|20284.92|20284.96|20284.96|20284.52|20284.52|0
1734688630000|2024-12-20 09:57:10|20284.67|20284.67|20284.67|20284.67|20284.67|20284.67|20284.67|20284.67|0
1734688650000|2024-12-20 09:57:30|20284.74|20284.74|20285.29|20285.29|20285.29|20285.29|20284.74|20284.74|0
1734688660000|2024-12-20 09:57:40|20285.36|20285.36|20288.92|20288.92|20288.92|20288.92|20285.36|20285.36|0
1734688670000|2024-12-20 09:57:50|20288.81|20288.81|20289.31|20289.31|20289.31|20289.31|20288.81|20288.81|0
1734688680000|2024-12-20 09:58:00|20289.47|20289.47|20289.71|20289.71|20289.71|20289.71|20289.47|20289.47|0
1734688690000|2024-12-20 09:58:10|20289.79|20289.79|20289.79|20289.79|20289.79|20289.79|20289.79|20289.79|0
1734688700000|2024-12-20 09:58:20|20289.71|20289.71|20289.67|20289.67|20289.88|20289.88|20289.67|20289.67|0
1734688710000|2024-12-20 09:58:30|20289.86|20289.86|20290.17|20290.17|20290.17|20290.17|20289.86|20289.86|0
1734688720000|2024-12-20 09:58:40|20290.25|20290.25|20290.66|20290.66|20290.71|20290.71|20290.25|20290.25|0
1734688730000|2024-12-20 09:58:50|20290.68|20290.68|20290.64|20290.64|20290.68|20290.68|20290.54|20290.54|0
1734688740000|2024-12-20 09:59:00|20290.5|20290.5|20290.43|20290.43|20290.5|20290.5|20290.42|20290.42|0
1734688750000|2024-12-20 09:59:10|20290.25|20290.25|20290.72|20290.72|20290.72|20290.72|20290.25|20290.25|0
1734688760000|2024-12-20 09:59:20|20290.9|20290.9|20291.02|20291.02|20291.02|20291.02|20290.9|20290.9|0
1734688770000|2024-12-20 09:59:30|20291.08|20291.08|20290.88|20290.88|20291.08|20291.08|20290.88|20290.88|0
1734688780000|2024-12-20 09:59:40|20290.99|20290.99|20291.08|20291.08|20291.08|20291.08|20290.99|20290.99|0
1734688790000|2024-12-20 09:59:50|20290.98|20290.98|20290.72|20290.72|20291.05|20291.05|20290.64|20290.64|0
1734688800000|2024-12-20 10:00:00|20290.76|20290.76|20290.38|20290.38|20290.76|20290.76|20290.38|20290.38|0
1734688810000|2024-12-20 10:00:10|20290.34|20290.34|20290.36|20290.36|20290.38|20290.38|20290.19|20290.19|0
1734688820000|2024-12-20 10:00:20|20290.45|20290.45|20290.99|20290.99|20290.99|20290.99|20290.45|20290.45|0
1734688830000|2024-12-20 10:00:30|20291.15|20291.15|20292.31|20292.31|20292.31|20292.31|20291.15|20291.15|0
1734688840000|2024-12-20 10:00:40|20292.4|20292.4|20291.91|20291.91|20292.62|20292.62|20291.91|20291.91|0
1734688850000|2024-12-20 10:00:50|20291.94|20291.94|20291.95|20291.95|20292.06|20292.06|20291.94|20291.94|0
1734688860000|2024-12-20 10:01:00|20292.03|20292.03|20291.92|20291.92|20292.03|20292.03|20291.76|20291.76|0
1734688870000|2024-12-20 10:01:10|20292.02|20292.02|20292.77|20292.77|20292.77|20292.77|20292.02|20292.02|0
1734688880000|2024-12-20 10:01:20|20292.9|20292.9|20292.9|20292.9|20292.97|20292.97|20292.9|20292.9|0
1734688890000|2024-12-20 10:01:30|20293.03|20293.03|20293.33|20293.33|20293.33|20293.33|20293.01|20293.01|0
1734688900000|2024-12-20 10:01:40|20293.44|20293.44|20293.44|20293.44|20293.44|20293.44|20293.44|20293.44|0
1734688910000|2024-12-20 10:01:50|20293.34|20293.34|20293.36|20293.36|20293.6|20293.6|20293.34|20293.34|0
1734688920000|2024-12-20 10:02:00|20293.2|20293.2|20293|20293|20293.2|20293.2|20293|20293|0
1734688930000|2024-12-20 10:02:10|20292.94|20292.94|20293.24|20293.24|20293.26|20293.26|20292.94|20292.94|0
1734688940000|2024-12-20 10:02:20|20293.29|20293.29|20293.09|20293.09|20293.29|20293.29|20293.09|20293.09|0
1734688950000|2024-12-20 10:02:30|20293.19|20293.19|20293.62|20293.62|20293.62|20293.62|20293.19|20293.19|0
1734688960000|2024-12-20 10:02:40|20293.4|20293.4|20293.67|20293.67|20293.67|20293.67|20293.26|20293.26|0
1734688970000|2024-12-20 10:02:50|20293.57|20293.57|20293.57|20293.57|20293.57|20293.57|20293.57|20293.57|0
1734688980000|2024-12-20 10:03:00|20293.49|20293.49|20294.17|20294.17|20294.17|20294.17|20293.49|20293.49|0
1734688990000|2024-12-20 10:03:10|20294.06|20294.06|20294.06|20294.06|20294.06|20294.06|20294.06|20294.06|0
1734689000000|2024-12-20 10:03:20|20294.32|20294.32|20294.8|20294.8|20294.8|20294.8|20294.32|20294.32|0
1734689010000|2024-12-20 10:03:30|20294.69|20294.69|20294.78|20294.78|20294.78|20294.78|20294.69|20294.69|0
1734689020000|2024-12-20 10:03:40|20294.95|20294.95|20294.95|20294.95|20294.95|20294.95|20294.95|20294.95|0
1734689030000|2024-12-20 10:03:50|20295.06|20295.06|20294.88|20294.88|20295.06|20295.06|20294.88|20294.88|0
1734689040000|2024-12-20 10:04:00|20294.85|20294.85|20294.9|20294.9|20294.9|20294.9|20294.85|20294.85|0
1734689050000|2024-12-20 10:04:10|20294.93|20294.93|20295.07|20295.07|20295.07|20295.07|20294.93|20294.93|0
1734689060000|2024-12-20 10:04:20|20295.12|20295.12|20294.85|20294.85|20295.16|20295.16|20294.77|20294.77|0
1734689070000|2024-12-20 10:04:30|20294.95|20294.95|20295.07|20295.07|20295.07|20295.07|20294.95|20294.95|0
1734689080000|2024-12-20 10:04:40|20295.08|20295.08|20295.01|20295.01|20295.08|20295.08|20295.01|20295.01|0
1734689090000|2024-12-20 10:04:50|20295.14|20295.14|20295.42|20295.42|20295.42|20295.42|20295.14|20295.14|0
1734689100000|2024-12-20 10:05:00|20295.44|20295.44|20295.25|20295.25|20295.44|20295.44|20295.25|20295.25|0
1734689110000|2024-12-20 10:05:10|20295.44|20295.44|20295.22|20295.22|20295.47|20295.47|20295.22|20295.22|0
1734689120000|2024-12-20 10:05:20|20295.38|20295.38|20295.2|20295.2|20295.38|20295.38|20295.1|20295.1|0
1734689130000|2024-12-20 10:05:30|20295.54|20295.54|20295.63|20295.63|20295.72|20295.72|20295.54|20295.54|0
1734689140000|2024-12-20 10:05:40|20295.45|20295.45|20295.67|20295.67|20295.75|20295.75|20295.39|20295.39|0
1734689150000|2024-12-20 10:05:50|20295.6|20295.6|20294.7|20294.7|20295.6|20295.6|20294.7|20294.7|0
1734689160000|2024-12-20 10:06:00|20294.65|20294.65|20294.96|20294.96|20294.96|20294.96|20294.65|20294.65|0
1734689170000|2024-12-20 10:06:10|20295.02|20295.02|20294.84|20294.84|20295.02|20295.02|20294.78|20294.78|0
1734689180000|2024-12-20 10:06:20|20295.09|20295.09|20295.22|20295.22|20295.22|20295.22|20295.09|20295.09|0
1734689190000|2024-12-20 10:06:30|20295.09|20295.09|20295.29|20295.29|20295.29|20295.29|20295.03|20295.03|0
1734689200000|2024-12-20 10:06:40|20295.23|20295.23|20295.04|20295.04|20295.23|20295.23|20294.9|20294.9|0
1734689210000|2024-12-20 10:06:50|20295.14|20295.14|20295.28|20295.28|20295.28|20295.28|20294.92|20294.92|0
1734689220000|2024-12-20 10:07:00|20295.34|20295.34|20295.68|20295.68|20295.68|20295.68|20295.34|20295.34|0
1734689230000|2024-12-20 10:07:10|20295.99|20295.99|20296.1|20296.1|20296.19|20296.19|20295.95|20295.95|0
1734689240000|2024-12-20 10:07:20|20296.26|20296.26|20296.21|20296.21|20296.26|20296.26|20296.21|20296.21|0
1734689250000|2024-12-20 10:07:30|20296.3|20296.3|20296.3|20296.3|20296.44|20296.44|20296.3|20296.3|0
1734689260000|2024-12-20 10:07:40|20296.19|20296.19|20295.56|20295.56|20296.3|20296.3|20295.56|20295.56|0
1734689270000|2024-12-20 10:07:50|20296.07|20296.07|20295.99|20295.99|20296.07|20296.07|20295.99|20295.99|0
1734689280000|2024-12-20 10:08:00|20296.24|20296.24|20297.15|20297.15|20297.15|20297.15|20296.24|20296.24|0
1734689290000|2024-12-20 10:08:10|20297.29|20297.29|20297.29|20297.29|20297.29|20297.29|20297.29|20297.29|0
1734689300000|2024-12-20 10:08:20|20297.26|20297.26|20297.14|20297.14|20297.26|20297.26|20297.14|20297.14|0
1734689310000|2024-12-20 10:08:30|20297.21|20297.21|20296.72|20296.72|20297.51|20297.51|20296.7|20296.7|0
1734689320000|2024-12-20 10:08:40|20296.63|20296.63|20296.86|20296.86|20296.94|20296.94|20296.63|20296.63|0
1734689330000|2024-12-20 10:08:50|20296.77|20296.77|20296.54|20296.54|20296.77|20296.77|20296.54|20296.54|0
1734689340000|2024-12-20 10:09:00|20296.52|20296.52|20296.64|20296.64|20296.64|20296.64|20296.52|20296.52|0
1734689350000|2024-12-20 10:09:10|20296.54|20296.54|20296.95|20296.95|20296.97|20296.97|20296.49|20296.49|0
1734689360000|2024-12-20 10:09:20|20297.05|20297.05|20297.37|20297.37|20297.37|20297.37|20296.99|20296.99|0
1734689370000|2024-12-20 10:09:30|20297.26|20297.26|20297.12|20297.12|20297.26|20297.26|20297.12|20297.12|0
1734689380000|2024-12-20 10:09:40|20297.24|20297.24|20296.86|20296.86|20297.24|20297.24|20296.86|20296.86|0
1734689390000|2024-12-20 10:09:50|20296.62|20296.62|20296.71|20296.71|20296.71|20296.71|20296.43|20296.43|0
1734689400000|2024-12-20 10:10:00|20296.94|20296.94|20296.94|20296.94|20296.94|20296.94|20296.94|20296.94|0
1734689700000|2024-12-20 10:15:00|20296.88|20296.88|20293.18|20293.18|20297.04|20297.04|20292.9|20292.9|0
1734689710000|2024-12-20 10:15:10|20293.66|20293.66|20289.53|20289.53|20293.97|20293.97|20289.01|20289.01|0
1734689720000|2024-12-20 10:15:20|20289.29|20289.29|20287.63|20287.63|20289.29|20289.29|20287.51|20287.51|0
1734689730000|2024-12-20 10:15:30|20287.25|20287.25|20283.66|20283.66|20287.25|20287.25|20283.66|20283.66|0
1734689740000|2024-12-20 10:15:40|20283.51|20283.51|20284.11|20284.11|20284.59|20284.59|20283.51|20283.51|0
1734689750000|2024-12-20 10:15:50|20284.04|20284.04|20284.45|20284.45|20284.45|20284.45|20284.04|20284.04|0
1734689760000|2024-12-20 10:16:00|20284.71|20284.71|20283.14|20283.14|20284.74|20284.74|20282.78|20282.78|0
1734689770000|2024-12-20 10:16:10|20282.7|20282.7|20283.37|20283.37|20283.85|20283.85|20282.7|20282.7|0
1734689780000|2024-12-20 10:16:20|20283.47|20283.47|20283.94|20283.94|20284.4|20284.4|20283.37|20283.37|0
1734689790000|2024-12-20 10:16:30|20283.55|20283.55|20284.29|20284.29|20284.75|20284.75|20283.55|20283.55|0
1734689800000|2024-12-20 10:16:40|20284.08|20284.08|20285.28|20285.28|20285.28|20285.28|20283.99|20283.99|0
1734689810000|2024-12-20 10:16:50|20285.35|20285.35|20285.31|20285.31|20285.54|20285.54|20285.13|20285.13|0
1734689820000|2024-12-20 10:17:00|20285.41|20285.41|20284.95|20284.95|20285.59|20285.59|20284.95|20284.95|0
1734689830000|2024-12-20 10:17:10|20284.58|20284.58|20286.57|20286.57|20286.57|20286.57|20284.48|20284.48|0
1734689840000|2024-12-20 10:17:20|20286.77|20286.77|20286.93|20286.93|20287|20287|20286.38|20286.38|0
1734689850000|2024-12-20 10:17:30|20286.85|20286.85|20287.99|20287.99|20288.07|20288.07|20286.83|20286.83|0
1734689860000|2024-12-20 10:17:40|20287.8|20287.8|20287.03|20287.03|20288.21|20288.21|20287.03|20287.03|0
1734689870000|2024-12-20 10:17:50|20286.87|20286.87|20286.61|20286.61|20286.87|20286.87|20286.24|20286.24|0
1734689880000|2024-12-20 10:18:00|20286.67|20286.67|20285.75|20285.75|20286.67|20286.67|20285.75|20285.75|0
1734689890000|2024-12-20 10:18:10|20285.34|20285.34|20284.96|20284.96|20285.34|20285.34|20284.65|20284.65|0
1734689900000|2024-12-20 10:18:20|20284.84|20284.84|20284.64|20284.64|20285.58|20285.58|20284.46|20284.46|0
1734689910000|2024-12-20 10:18:30|20284.57|20284.57|20284.37|20284.37|20284.64|20284.64|20284.37|20284.37|0
1734689920000|2024-12-20 10:18:40|20284.3|20284.3|20284.2|20284.2|20284.84|20284.84|20283.97|20283.97|0
1734689930000|2024-12-20 10:18:50|20284.18|20284.18|20284.03|20284.03|20284.18|20284.18|20283.98|20283.98|0
1734689940000|2024-12-20 10:19:00|20284.22|20284.22|20284.61|20284.61|20284.61|20284.61|20284.06|20284.06|0
1734689950000|2024-12-20 10:19:10|20284.23|20284.23|20284.27|20284.27|20284.33|20284.33|20283.97|20283.97|0
1734689960000|2024-12-20 10:19:20|20284.14|20284.14|20283.13|20283.13|20284.24|20284.24|20283|20283|0
1734689970000|2024-12-20 10:19:30|20283.05|20283.05|20282.8|20282.8|20283.05|20283.05|20282.55|20282.55|0
1734689980000|2024-12-20 10:19:40|20282.88|20282.88|20282.87|20282.87|20282.88|20282.88|20282.76|20282.76|0
1734689990000|2024-12-20 10:19:50|20282.91|20282.91|20282.65|20282.65|20282.91|20282.91|20282.65|20282.65|0
1734690000000|2024-12-20 10:20:00|20282.76|20282.76|20282.52|20282.52|20282.76|20282.76|20282.52|20282.52|0
1734690010000|2024-12-20 10:20:10|20282.04|20282.04|20281.15|20281.15|20282.04|20282.04|20281.15|20281.15|0
1734690020000|2024-12-20 10:20:20|20281.08|20281.08|20279.5|20279.5|20281.08|20281.08|20279.5|20279.5|0
1734690030000|2024-12-20 10:20:30|20279.07|20279.07|20276.38|20276.38|20279.07|20279.07|20276.38|20276.38|0
1734690040000|2024-12-20 10:20:40|20276.33|20276.33|20274.97|20274.97|20276.33|20276.33|20274.97|20274.97|0
1734690050000|2024-12-20 10:20:50|20274.81|20274.81|20273.97|20273.97|20274.81|20274.81|20273.94|20273.94|0
1734690060000|2024-12-20 10:21:00|20273.91|20273.91|20273.62|20273.62|20274|20274|20273.52|20273.52|0
1734690070000|2024-12-20 10:21:10|20273.54|20273.54|20273.19|20273.19|20273.54|20273.54|20273.19|20273.19|0
1734690080000|2024-12-20 10:21:20|20273.11|20273.11|20272.78|20272.78|20273.11|20273.11|20272.78|20272.78|0
1734690090000|2024-12-20 10:21:30|20272.9|20272.9|20273.02|20273.02|20273.02|20273.02|20272.9|20272.9|0
1734690100000|2024-12-20 10:21:40|20272.91|20272.91|20272.88|20272.88|20273.03|20273.03|20272.88|20272.88|0
1734690110000|2024-12-20 10:21:50|20272.75|20272.75|20272.04|20272.04|20272.75|20272.75|20272.04|20272.04|0
1734690120000|2024-12-20 10:22:00|20271.99|20271.99|20271.26|20271.26|20272.08|20272.08|20271.26|20271.26|0
1734690130000|2024-12-20 10:22:10|20271.08|20271.08|20269.82|20269.82|20271.08|20271.08|20269.82|20269.82|0
1734690140000|2024-12-20 10:22:20|20269.64|20269.64|20268.75|20268.75|20269.64|20269.64|20268.75|20268.75|0
1734690150000|2024-12-20 10:22:30|20268.69|20268.69|20268.32|20268.32|20268.82|20268.82|20268.32|20268.32|0
1734690160000|2024-12-20 10:22:40|20268.16|20268.16|20264.34|20264.34|20268.2|20268.2|20264.34|20264.34|0
1734690170000|2024-12-20 10:22:50|20264.28|20264.28|20262.94|20262.94|20264.28|20264.28|20262.94|20262.94|0
1734690180000|2024-12-20 10:23:00|20263.03|20263.03|20262.71|20262.71|20263.17|20263.17|20262.61|20262.61|0
1734690190000|2024-12-20 10:23:10|20262.78|20262.78|20262.56|20262.56|20262.9|20262.9|20262.56|20262.56|0
1734690200000|2024-12-20 10:23:20|20262.49|20262.49|20262.83|20262.83|20263.01|20263.01|20262.49|20262.49|0
1734690210000|2024-12-20 10:23:30|20262.7|20262.7|20262.59|20262.59|20262.7|20262.7|20262.59|20262.59|0
1734690220000|2024-12-20 10:23:40|20262.72|20262.72|20264.6|20264.6|20264.6|20264.6|20262.68|20262.68|0
1734690230000|2024-12-20 10:23:50|20264.73|20264.73|20265.22|20265.22|20265.31|20265.31|20264.73|20264.73|0
1734690240000|2024-12-20 10:24:00|20265.72|20265.72|20266.14|20266.14|20266.14|20266.14|20265.52|20265.52|0
1734690250000|2024-12-20 10:24:10|20266.23|20266.23|20266.31|20266.31|20266.31|20266.31|20266.23|20266.23|0
1734690260000|2024-12-20 10:24:20|20266.36|20266.36|20266.63|20266.63|20266.93|20266.93|20266.36|20266.36|0
1734690270000|2024-12-20 10:24:30|20266.77|20266.77|20266.58|20266.58|20266.82|20266.82|20266.43|20266.43|0
1734690280000|2024-12-20 10:24:40|20266.71|20266.71|20266.76|20266.76|20266.76|20266.76|20266.63|20266.63|0
1734690290000|2024-12-20 10:24:50|20266.84|20266.84|20266.62|20266.62|20266.84|20266.84|20266.62|20266.62|0
1734690300000|2024-12-20 10:25:00|20266.48|20266.48|20266.95|20266.95|20266.95|20266.95|20265.87|20265.87|0
1734690310000|2024-12-20 10:25:10|20267.04|20267.04|20267.86|20267.86|20267.86|20267.86|20267.04|20267.04|0
1734690320000|2024-12-20 10:25:20|20267.94|20267.94|20270.64|20270.64|20270.64|20270.64|20267.94|20267.94|0
1734690330000|2024-12-20 10:25:30|20270.85|20270.85|20270.9|20270.9|20271.09|20271.09|20270.85|20270.85|0
1734690340000|2024-12-20 10:25:40|20270.77|20270.77|20271.92|20271.92|20271.92|20271.92|20270.77|20270.77|0
1734690350000|2024-12-20 10:25:50|20272.16|20272.16|20271.61|20271.61|20272.16|20272.16|20271.61|20271.61|0
1734690360000|2024-12-20 10:26:00|20271.41|20271.41|20271.96|20271.96|20271.98|20271.98|20271.41|20271.41|0
1734690370000|2024-12-20 10:26:10|20272.06|20272.06|20272.98|20272.98|20272.98|20272.98|20272.06|20272.06|0
1734690380000|2024-12-20 10:26:20|20272.89|20272.89|20273.72|20273.72|20273.85|20273.85|20272.89|20272.89|0
1734690390000|2024-12-20 10:26:30|20273.78|20273.78|20274.13|20274.13|20274.22|20274.22|20273.69|20273.69|0
1734690400000|2024-12-20 10:26:40|20274.27|20274.27|20274.63|20274.63|20274.63|20274.63|20274.23|20274.23|0
1734690410000|2024-12-20 10:26:50|20274.88|20274.88|20274.9|20274.9|20274.95|20274.95|20274.76|20274.76|0
1734690420000|2024-12-20 10:27:00|20274.74|20274.74|20274.69|20274.69|20274.74|20274.74|20274.56|20274.56|0
1734690430000|2024-12-20 10:27:10|20274.8|20274.8|20274.82|20274.82|20274.82|20274.82|20274.8|20274.8|0
1734690440000|2024-12-20 10:27:20|20274.95|20274.95|20274.92|20274.92|20275.04|20275.04|20274.83|20274.83|0
1734690450000|2024-12-20 10:27:30|20275.4|20275.4|20275.47|20275.47|20275.47|20275.47|20275.27|20275.27|0
1734690460000|2024-12-20 10:27:40|20275.31|20275.31|20275.9|20275.9|20275.9|20275.9|20275.31|20275.31|0
1734690470000|2024-12-20 10:27:50|20275.69|20275.69|20275.49|20275.49|20275.74|20275.74|20275.49|20275.49|0
1734690480000|2024-12-20 10:28:00|20275.57|20275.57|20275.13|20275.13|20275.57|20275.57|20275.13|20275.13|0
1734690490000|2024-12-20 10:28:10|20275.09|20275.09|20275.3|20275.3|20275.34|20275.34|20275.06|20275.06|0
1734690500000|2024-12-20 10:28:20|20275.17|20275.17|20275.06|20275.06|20275.27|20275.27|20275.06|20275.06|0
1734690510000|2024-12-20 10:28:30|20275.11|20275.11|20275.1|20275.1|20275.23|20275.23|20275.1|20275.1|0
1734690520000|2024-12-20 10:28:40|20274.98|20274.98|20273.72|20273.72|20274.98|20274.98|20273.72|20273.72|0
1734690530000|2024-12-20 10:28:50|20273.65|20273.65|20273.6|20273.6|20273.66|20273.66|20273.54|20273.54|0
1734690540000|2024-12-20 10:29:00|20273.47|20273.47|20273.1|20273.1|20273.47|20273.47|20273.1|20273.1|0
1734690550000|2024-12-20 10:29:10|20272.97|20272.97|20272.72|20272.72|20272.97|20272.97|20272.72|20272.72|0
1734690570000|2024-12-20 10:29:30|20272.32|20272.32|20272.32|20272.32|20272.32|20272.32|20272.32|20272.32|0
1734690580000|2024-12-20 10:29:40|20272.59|20272.59|20272.18|20272.18|20272.69|20272.69|20272.18|20272.18|0
1734690590000|2024-12-20 10:29:50|20272.36|20272.36|20271.37|20271.37|20272.45|20272.45|20271.37|20271.37|0
1734690600000|2024-12-20 10:30:00|20271.51|20271.51|20271.39|20271.39|20271.56|20271.56|20271.34|20271.34|0
1734690610000|2024-12-20 10:30:10|20271.57|20271.57|20271.47|20271.47|20271.66|20271.66|20271.35|20271.35|0
1734690620000|2024-12-20 10:30:20|20271.24|20271.24|20271.47|20271.47|20271.51|20271.51|20271.23|20271.23|0
1734690630000|2024-12-20 10:30:30|20271.63|20271.63|20271.63|20271.63|20271.63|20271.63|20271.63|20271.63|0
1734690640000|2024-12-20 10:30:40|20271.75|20271.75|20271.72|20271.72|20271.75|20271.75|20271.57|20271.57|0
1734690650000|2024-12-20 10:30:50|20271.83|20271.83|20272|20272|20272|20272|20271.83|20271.83|0
1734690660000|2024-12-20 10:31:00|20271.89|20271.89|20271.59|20271.59|20271.92|20271.92|20271.53|20271.53|0
1734690670000|2024-12-20 10:31:10|20271.55|20271.55|20272.3|20272.3|20272.3|20272.3|20271.49|20271.49|0
1734690680000|2024-12-20 10:31:20|20272.21|20272.21|20272.35|20272.35|20272.44|20272.44|20272.21|20272.21|0
1734690690000|2024-12-20 10:31:30|20271.94|20271.94|20272.6|20272.6|20272.64|20272.64|20271.94|20271.94|0
1734690700000|2024-12-20 10:31:40|20272.73|20272.73|20272.91|20272.91|20272.91|20272.91|20272.73|20272.73|0
1734690710000|2024-12-20 10:31:50|20272.77|20272.77|20272.76|20272.76|20272.91|20272.91|20272.76|20272.76|0
1734690720000|2024-12-20 10:32:00|20272.88|20272.88|20272.97|20272.97|20272.97|20272.97|20272.7|20272.7|0
1734690730000|2024-12-20 10:32:10|20272.83|20272.83|20272.79|20272.79|20272.87|20272.87|20272.75|20272.75|0
1734690740000|2024-12-20 10:32:20|20272.85|20272.85|20272.97|20272.97|20273.07|20273.07|20272.85|20272.85|0
1734690750000|2024-12-20 10:32:30|20272.87|20272.87|20272.88|20272.88|20273.26|20273.26|20272.7|20272.7|0
1734690760000|2024-12-20 10:32:40|20272.91|20272.91|20272.91|20272.91|20272.91|20272.91|20272.91|20272.91|0
1734690770000|2024-12-20 10:32:50|20272.98|20272.98|20272.95|20272.95|20273.05|20273.05|20272.95|20272.95|0
1734690780000|2024-12-20 10:33:00|20272.92|20272.92|20273.46|20273.46|20273.46|20273.46|20272.89|20272.89|0
1734690790000|2024-12-20 10:33:10|20273.52|20273.52|20273.49|20273.49|20273.52|20273.52|20273.44|20273.44|0
1734690800000|2024-12-20 10:33:20|20273.53|20273.53|20273.33|20273.33|20273.76|20273.76|20273.33|20273.33|0
1734690810000|2024-12-20 10:33:30|20273.49|20273.49|20273.07|20273.07|20273.49|20273.49|20273.07|20273.07|0
1734690820000|2024-12-20 10:33:40|20273.02|20273.02|20273.02|20273.02|20273.02|20273.02|20273.02|20273.02|0
1734690830000|2024-12-20 10:33:50|20272.84|20272.84|20272.88|20272.88|20272.94|20272.94|20272.84|20272.84|0
1734690840000|2024-12-20 10:34:00|20272.7|20272.7|20272.71|20272.71|20272.71|20272.71|20272.7|20272.7|0
1734690850000|2024-12-20 10:34:10|20272.87|20272.87|20272.89|20272.89|20272.89|20272.89|20272.87|20272.87|0
1734690860000|2024-12-20 10:34:20|20272.82|20272.82|20272.94|20272.94|20272.94|20272.94|20272.77|20272.77|0
1734690870000|2024-12-20 10:34:30|20272.9|20272.9|20273.34|20273.34|20273.39|20273.39|20272.7|20272.7|0
1734690880000|2024-12-20 10:34:40|20273.58|20273.58|20273.74|20273.74|20273.78|20273.78|20273.58|20273.58|0
1734690890000|2024-12-20 10:34:50|20273.62|20273.62|20273.23|20273.23|20273.62|20273.62|20273.16|20273.16|0
1734690900000|2024-12-20 10:35:00|20273.1|20273.1|20272.92|20272.92|20273.1|20273.1|20272.92|20272.92|0
1734690910000|2024-12-20 10:35:10|20272.84|20272.84|20272.93|20272.93|20272.93|20272.93|20272.82|20272.82|0
1734690920000|2024-12-20 10:35:20|20272.8|20272.8|20272.89|20272.89|20272.97|20272.97|20272.71|20272.71|0
1734690930000|2024-12-20 10:35:30|20272.54|20272.54|20273.33|20273.33|20273.34|20273.34|20272.54|20272.54|0
1734690940000|2024-12-20 10:35:40|20273.27|20273.27|20273.22|20273.22|20273.4|20273.4|20273.14|20273.14|0
1734690950000|2024-12-20 10:35:50|20273.37|20273.37|20273.24|20273.24|20273.37|20273.37|20273.06|20273.06|0
1734690960000|2024-12-20 10:36:00|20273.19|20273.19|20273.65|20273.65|20273.65|20273.65|20273.19|20273.19|0
1734690970000|2024-12-20 10:36:10|20273.72|20273.72|20274.01|20274.01|20274.01|20274.01|20273.72|20273.72|0
1734690980000|2024-12-20 10:36:20|20274.06|20274.06|20274.06|20274.06|20274.06|20274.06|20273.64|20273.64|0
1734690990000|2024-12-20 10:36:30|20274.08|20274.08|20274.13|20274.13|20274.18|20274.18|20274.08|20274.08|0
1734691000000|2024-12-20 10:36:40|20274.02|20274.02|20273.82|20273.82|20274.02|20274.02|20273.82|20273.82|0
1734691010000|2024-12-20 10:36:50|20273.9|20273.9|20273.48|20273.48|20273.95|20273.95|20273.48|20273.48|0
1734691020000|2024-12-20 10:37:00|20273.5|20273.5|20273.02|20273.02|20273.5|20273.5|20273|20273|0
1734691030000|2024-12-20 10:37:10|20272.45|20272.45|20272.67|20272.67|20272.84|20272.84|20272.43|20272.43|0
1734691040000|2024-12-20 10:37:20|20272.74|20272.74|20272.5|20272.5|20272.77|20272.77|20272.5|20272.5|0
1734691050000|2024-12-20 10:37:30|20272.48|20272.48|20272.44|20272.44|20272.48|20272.48|20272.44|20272.44|0
1734691060000|2024-12-20 10:37:40|20272.32|20272.32|20271.86|20271.86|20272.32|20272.32|20271.86|20271.86|0
1734691070000|2024-12-20 10:37:50|20271.68|20271.68|20271.12|20271.12|20271.74|20271.74|20271.12|20271.12|0
1734691080000|2024-12-20 10:38:00|20271.06|20271.06|20270.43|20270.43|20271.06|20271.06|20270.43|20270.43|0
1734691090000|2024-12-20 10:38:10|20270.55|20270.55|20271.02|20271.02|20271.02|20271.02|20270.55|20270.55|0
1734691100000|2024-12-20 10:38:20|20270.85|20270.85|20270.83|20270.83|20270.89|20270.89|20270.71|20270.71|0
1734691110000|2024-12-20 10:38:30|20270.76|20270.76|20270.56|20270.56|20270.79|20270.79|20270.56|20270.56|0
1734691120000|2024-12-20 10:38:40|20270.7|20270.7|20270.33|20270.33|20270.7|20270.7|20270.33|20270.33|0
1734691130000|2024-12-20 10:38:50|20270.4|20270.4|20270.28|20270.28|20270.4|20270.4|20270.28|20270.28|0
1734691140000|2024-12-20 10:39:00|20269.96|20269.96|20270.01|20270.01|20270.01|20270.01|20269.8|20269.8|0
1734691150000|2024-12-20 10:39:10|20269.85|20269.85|20270.59|20270.59|20270.59|20270.59|20269.85|20269.85|0
1734691160000|2024-12-20 10:39:20|20270.48|20270.48|20270.92|20270.92|20270.97|20270.97|20270.48|20270.48|0
1734691170000|2024-12-20 10:39:30|20270.82|20270.82|20270.77|20270.77|20270.82|20270.82|20270.77|20270.77|0
1734691180000|2024-12-20 10:39:40|20270.82|20270.82|20270.99|20270.99|20270.99|20270.99|20270.77|20270.77|0
1734691190000|2024-12-20 10:39:50|20271.05|20271.05|20270.96|20270.96|20271.05|20271.05|20270.86|20270.86|0
1734691200000|2024-12-20 10:40:00|20270.79|20270.79|20270.49|20270.49|20270.88|20270.88|20270.49|20270.49|0
1734691210000|2024-12-20 10:40:10|20270.41|20270.41|20270.73|20270.73|20270.73|20270.73|20270.41|20270.41|0
1734691220000|2024-12-20 10:40:20|20270.58|20270.58|20270.65|20270.65|20270.87|20270.87|20270.43|20270.43|0
1734691230000|2024-12-20 10:40:30|20270.39|20270.39|20269.27|20269.27|20270.39|20270.39|20269.27|20269.27|0
1734691240000|2024-12-20 10:40:40|20269.2|20269.2|20269.1|20269.1|20269.2|20269.2|20269.08|20269.08|0
1734691250000|2024-12-20 10:40:50|20269.05|20269.05|20268.27|20268.27|20269.05|20269.05|20268.27|20268.27|0
1734691260000|2024-12-20 10:41:00|20268.09|20268.09|20267.95|20267.95|20268.09|20268.09|20267.95|20267.95|0
1734691270000|2024-12-20 10:41:10|20267.88|20267.88|20268.19|20268.19|20268.19|20268.19|20267.82|20267.82|0
1734691280000|2024-12-20 10:41:20|20268.03|20268.03|20267.9|20267.9|20268.03|20268.03|20267.9|20267.9|0
1734691290000|2024-12-20 10:41:30|20267.85|20267.85|20267.98|20267.98|20267.98|20267.98|20267.61|20267.61|0
1734691300000|2024-12-20 10:41:40|20268|20268|20267.09|20267.09|20268|20268|20267.05|20267.05|0
1734691310000|2024-12-20 10:41:50|20266.94|20266.94|20264.64|20264.64|20267.08|20267.08|20264.51|20264.51|0
1734691320000|2024-12-20 10:42:00|20264.69|20264.69|20263.49|20263.49|20264.69|20264.69|20263.31|20263.31|0
1734691330000|2024-12-20 10:42:10|20263.22|20263.22|20263.53|20263.53|20263.59|20263.59|20263.03|20263.03|0
1734691340000|2024-12-20 10:42:20|20263.72|20263.72|20264.51|20264.51|20264.56|20264.56|20263.62|20263.62|0
1734691350000|2024-12-20 10:42:30|20264.6|20264.6|20265.79|20265.79|20265.79|20265.79|20264.6|20264.6|0
1734691360000|2024-12-20 10:42:40|20265.74|20265.74|20265.79|20265.79|20265.79|20265.79|20265.74|20265.74|0
1734691370000|2024-12-20 10:42:50|20265.69|20265.69|20265.81|20265.81|20265.81|20265.81|20265.67|20265.67|0
1734691380000|2024-12-20 10:43:00|20265.92|20265.92|20266.19|20266.19|20266.19|20266.19|20265.67|20265.67|0
1734691390000|2024-12-20 10:43:10|20266.25|20266.25|20267.18|20267.18|20267.23|20267.23|20266.01|20266.01|0
1734691400000|2024-12-20 10:43:20|20267.23|20267.23|20267.37|20267.37|20267.46|20267.46|20267.23|20267.23|0
1734691410000|2024-12-20 10:43:30|20267.45|20267.45|20267.1|20267.1|20267.49|20267.49|20267.1|20267.1|0
1734691420000|2024-12-20 10:43:40|20267.18|20267.18|20266.81|20266.81|20267.18|20267.18|20266.81|20266.81|0
1734691430000|2024-12-20 10:43:50|20266.76|20266.76|20266.67|20266.67|20266.76|20266.76|20266.67|20266.67|0
1734691440000|2024-12-20 10:44:00|20266.5|20266.5|20266.41|20266.41|20266.69|20266.69|20266.41|20266.41|0
1734691450000|2024-12-20 10:44:10|20266.19|20266.19|20265.85|20265.85|20266.19|20266.19|20265.85|20265.85|0
1734691460000|2024-12-20 10:44:20|20265.41|20265.41|20265.21|20265.21|20265.41|20265.41|20265.21|20265.21|0
1734691470000|2024-12-20 10:44:30|20265.26|20265.26|20265.13|20265.13|20265.64|20265.64|20265.13|20265.13|0
1734691480000|2024-12-20 10:44:40|20265.26|20265.26|20265.14|20265.14|20265.26|20265.26|20265.14|20265.14|0
1734691490000|2024-12-20 10:44:50|20265.15|20265.15|20265.62|20265.62|20265.83|20265.83|20265.15|20265.15|0
1734691500000|2024-12-20 10:45:00|20265.72|20265.72|20266.17|20266.17|20266.33|20266.33|20265.59|20265.59|0
1734691510000|2024-12-20 10:45:10|20266.2|20266.2|20265.57|20265.57|20266.27|20266.27|20265.57|20265.57|0
1734691520000|2024-12-20 10:45:20|20265.37|20265.37|20265.49|20265.49|20265.66|20265.66|20265.37|20265.37|0
1734691530000|2024-12-20 10:45:30|20265.53|20265.53|20265.6|20265.6|20265.77|20265.77|20265.53|20265.53|0
1734691540000|2024-12-20 10:45:40|20266.03|20266.03|20265.27|20265.27|20266.03|20266.03|20265.21|20265.21|0
1734691550000|2024-12-20 10:45:50|20265.15|20265.15|20264.3|20264.3|20265.33|20265.33|20264.3|20264.3|0
1734691560000|2024-12-20 10:46:00|20264.23|20264.23|20264.16|20264.16|20264.33|20264.33|20264.16|20264.16|0
1734691570000|2024-12-20 10:46:10|20264.1|20264.1|20264.18|20264.18|20264.27|20264.27|20264.1|20264.1|0
1734691580000|2024-12-20 10:46:20|20264.11|20264.11|20264.63|20264.63|20264.91|20264.91|20264.07|20264.07|0
1734691590000|2024-12-20 10:46:30|20264.64|20264.64|20265.95|20265.95|20265.95|20265.95|20264.64|20264.64|0
1734691600000|2024-12-20 10:46:40|20266.08|20266.08|20266.13|20266.13|20266.42|20266.42|20265.89|20265.89|0
1734691610000|2024-12-20 10:46:50|20266.17|20266.17|20266.42|20266.42|20266.42|20266.42|20266.17|20266.17|0
1734691620000|2024-12-20 10:47:00|20266.31|20266.31|20266.87|20266.87|20266.87|20266.87|20266.11|20266.11|0
1734691630000|2024-12-20 10:47:10|20266.9|20266.9|20267.63|20267.63|20267.63|20267.63|20266.9|20266.9|0
1734691640000|2024-12-20 10:47:20|20267.59|20267.59|20269.3|20269.3|20269.3|20269.3|20267.59|20267.59|0
1734691650000|2024-12-20 10:47:30|20269.41|20269.41|20269.36|20269.36|20269.41|20269.41|20269.27|20269.27|0
1734691660000|2024-12-20 10:47:40|20269.27|20269.27|20269.54|20269.54|20269.54|20269.54|20269.27|20269.27|0
1734691670000|2024-12-20 10:47:50|20269.5|20269.5|20269.27|20269.27|20269.67|20269.67|20269.27|20269.27|0
1734691680000|2024-12-20 10:48:00|20269.21|20269.21|20269.08|20269.08|20269.21|20269.21|20269.08|20269.08|0
1734691690000|2024-12-20 10:48:10|20269.16|20269.16|20269.43|20269.43|20269.47|20269.47|20269.16|20269.16|0
1734691700000|2024-12-20 10:48:20|20269.56|20269.56|20270.05|20270.05|20270.05|20270.05|20269.56|20269.56|0
1734691710000|2024-12-20 10:48:30|20270.17|20270.17|20270.67|20270.67|20270.67|20270.67|20270.06|20270.06|0
1734691720000|2024-12-20 10:48:40|20270.85|20270.85|20272.01|20272.01|20272.01|20272.01|20270.85|20270.85|0
1734691730000|2024-12-20 10:48:50|20272.15|20272.15|20271.91|20271.91|20272.15|20272.15|20271.75|20271.75|0
1734691740000|2024-12-20 10:49:00|20272.1|20272.1|20271.87|20271.87|20272.1|20272.1|20271.67|20271.67|0
1734691750000|2024-12-20 10:49:10|20271.88|20271.88|20271.74|20271.74|20271.88|20271.88|20271.64|20271.64|0
1734691760000|2024-12-20 10:49:20|20271.64|20271.64|20272.11|20272.11|20272.11|20272.11|20271.43|20271.43|0
1734691770000|2024-12-20 10:49:30|20272.3|20272.3|20272.55|20272.55|20272.62|20272.62|20272.3|20272.3|0
1734691780000|2024-12-20 10:49:40|20272.63|20272.63|20272.9|20272.9|20272.9|20272.9|20272.52|20272.52|0
1734691790000|2024-12-20 10:49:50|20272.99|20272.99|20268.94|20268.94|20274.1|20274.1|20268.94|20268.94|0
1734691800000|2024-12-20 10:50:00|20268.51|20268.51|20269.99|20269.99|20269.99|20269.99|20267.67|20267.67|0
1734691810000|2024-12-20 10:50:10|20270.11|20270.11|20266.7|20266.7|20270.24|20270.24|20264.32|20264.32|0
1734691820000|2024-12-20 10:50:20|20266.67|20266.67|20264.34|20264.34|20268.5|20268.5|20264.34|20264.34|0
1734691830000|2024-12-20 10:50:30|20264.45|20264.45|20267.04|20267.04|20267.04|20267.04|20264.45|20264.45|0
1734691840000|2024-12-20 10:50:40|20266.99|20266.99|20265.12|20265.12|20267.84|20267.84|20264.38|20264.38|0
1734691850000|2024-12-20 10:50:50|20265.37|20265.37|20265.57|20265.57|20266.94|20266.94|20264.74|20264.74|0
1734691860000|2024-12-20 10:51:00|20265.22|20265.22|20267.49|20267.49|20267.49|20267.49|20265.22|20265.22|0
1734691870000|2024-12-20 10:51:10|20267.65|20267.65|20265.4|20265.4|20268.26|20268.26|20264.3|20264.3|0
1734691880000|2024-12-20 10:51:20|20265.23|20265.23|20265.2|20265.2|20267.74|20267.74|20264.56|20264.56|0
1734691890000|2024-12-20 10:51:30|20264.81|20264.81|20267.08|20267.08|20267.26|20267.26|20264.81|20264.81|0
1734691900000|2024-12-20 10:51:40|20266.97|20266.97|20265.1|20265.1|20267.45|20267.45|20263.95|20263.95|0
1734691910000|2024-12-20 10:51:50|20265.28|20265.28|20264.23|20264.23|20267.26|20267.26|20263.75|20263.75|0
1734691920000|2024-12-20 10:52:00|20264.07|20264.07|20266.83|20266.83|20266.83|20266.83|20264.07|20264.07|0
1734691930000|2024-12-20 10:52:10|20266.9|20266.9|20266.05|20266.05|20267.71|20267.71|20264.69|20264.69|0
1734691940000|2024-12-20 10:52:20|20266.13|20266.13|20265.74|20265.74|20268.06|20268.06|20265.36|20265.36|0
1734691950000|2024-12-20 10:52:30|20264.99|20264.99|20267.63|20267.63|20267.72|20267.72|20264.99|20264.99|0
1734691960000|2024-12-20 10:52:40|20267.75|20267.75|20267.76|20267.76|20268.05|20268.05|20264.75|20264.75|0
1734691970000|2024-12-20 10:52:50|20267.67|20267.67|20266.01|20266.01|20268.58|20268.58|20265.18|20265.18|0
1734691980000|2024-12-20 10:53:00|20265.34|20265.34|20267.78|20267.78|20267.78|20267.78|20265.34|20265.34|0
1734691990000|2024-12-20 10:53:10|20267.9|20267.9|20265.1|20265.1|20267.9|20267.9|20263.52|20263.52|0
1734692000000|2024-12-20 10:53:20|20265.3|20265.3|20261.24|20261.24|20265.6|20265.6|20261.24|20261.24|0
1734692010000|2024-12-20 10:53:30|20261.46|20261.46|20263.77|20263.77|20263.77|20263.77|20261.46|20261.46|0
1734692020000|2024-12-20 10:53:40|20263.9|20263.9|20262.52|20262.52|20264.36|20264.36|20261.14|20261.14|0
1734692030000|2024-12-20 10:53:50|20262.47|20262.47|20262.44|20262.44|20264.94|20264.94|20262.1|20262.1|0
1734692040000|2024-12-20 10:54:00|20261.28|20261.28|20263.73|20263.73|20263.73|20263.73|20261.28|20261.28|0
1734692050000|2024-12-20 10:54:10|20263.85|20263.85|20263.45|20263.45|20264.1|20264.1|20260.97|20260.97|0
1734692060000|2024-12-20 10:54:20|20263.61|20263.61|20261.86|20261.86|20265.23|20265.23|20261.73|20261.73|0
1734692070000|2024-12-20 10:54:30|20263.83|20263.83|20265.67|20265.67|20265.67|20265.67|20263.57|20263.57|0
1734692080000|2024-12-20 10:54:40|20265.78|20265.78|20264.44|20264.44|20266.13|20266.13|20263.13|20263.13|0
1734692090000|2024-12-20 10:54:50|20264.59|20264.59|20262.35|20262.35|20266.12|20266.12|20262.35|20262.35|0
1734692100000|2024-12-20 10:55:00|20262.51|20262.51|20266.98|20266.98|20266.98|20266.98|20262.51|20262.51|0
1734692110000|2024-12-20 10:55:10|20267.11|20267.11|20270.18|20270.18|20270.18|20270.18|20266.2|20266.2|0
1734692120000|2024-12-20 10:55:20|20270.34|20270.34|20268.02|20268.02|20271.36|20271.36|20268.02|20268.02|0
1734692130000|2024-12-20 10:55:30|20268.13|20268.13|20270.89|20270.89|20270.89|20270.89|20267.59|20267.59|0
1734692140000|2024-12-20 10:55:40|20271.03|20271.03|20269.35|20269.35|20271.17|20271.17|20268.1|20268.1|0
1734692150000|2024-12-20 10:55:50|20269.27|20269.27|20265.89|20265.89|20269.84|20269.84|20265.89|20265.89|0
1734692160000|2024-12-20 10:56:00|20266.39|20266.39|20266.61|20266.61|20266.66|20266.66|20265.56|20265.56|0
1734692170000|2024-12-20 10:56:10|20266.77|20266.77|20266.67|20266.67|20267.8|20267.8|20265.16|20265.16|0
1734692180000|2024-12-20 10:56:20|20266.98|20266.98|20264.6|20264.6|20268.11|20268.11|20264.6|20264.6|0
1734692190000|2024-12-20 10:56:30|20264.06|20264.06|20266.52|20266.52|20266.52|20266.52|20264.06|20264.06|0
1734692200000|2024-12-20 10:56:40|20266.65|20266.65|20265.5|20265.5|20266.9|20266.9|20264.53|20264.53|0
1734692210000|2024-12-20 10:56:50|20265.61|20265.61|20265.97|20265.97|20267.25|20267.25|20265.32|20265.32|0
1734692220000|2024-12-20 10:57:00|20265.21|20265.21|20266.65|20266.65|20266.65|20266.65|20265.21|20265.21|0
1734692230000|2024-12-20 10:57:10|20266.97|20266.97|20266.75|20266.75|20267.4|20267.4|20264.63|20264.63|0
1734692240000|2024-12-20 10:57:20|20266.92|20266.92|20264.73|20264.73|20267.89|20267.89|20264.73|20264.73|0
1734692250000|2024-12-20 10:57:30|20265.26|20265.26|20266.86|20266.86|20267.01|20267.01|20264.51|20264.51|0
1734692260000|2024-12-20 10:57:40|20266.94|20266.94|20265.08|20265.08|20267.31|20267.31|20264.74|20264.74|0
1734692270000|2024-12-20 10:57:50|20265.25|20265.25|20265.22|20265.22|20266.94|20266.94|20264.34|20264.34|0
1734692280000|2024-12-20 10:58:00|20264.34|20264.34|20265.5|20265.5|20265.5|20265.5|20264.34|20264.34|0
1734692290000|2024-12-20 10:58:10|20265.6|20265.6|20263.16|20263.16|20265.6|20265.6|20262.21|20262.21|0
1734692300000|2024-12-20 10:58:20|20263.26|20263.26|20263.38|20263.38|20265.35|20265.35|20262.66|20262.66|0
1734692310000|2024-12-20 10:58:30|20262.13|20262.13|20263.84|20263.84|20264.26|20264.26|20262.13|20262.13|0
1734692320000|2024-12-20 10:58:40|20264.01|20264.01|20263.72|20263.72|20264.98|20264.98|20261.2|20261.2|0
1734692330000|2024-12-20 10:58:50|20263.83|20263.83|20261.97|20261.97|20265.14|20265.14|20261.42|20261.42|0
1734692340000|2024-12-20 10:59:00|20261.11|20261.11|20262.62|20262.62|20262.76|20262.76|20261.11|20261.11|0
1734692350000|2024-12-20 10:59:10|20262.51|20262.51|20261.77|20261.77|20263.28|20263.28|20260.75|20260.75|0
1734692360000|2024-12-20 10:59:20|20261.88|20261.88|20258.15|20258.15|20262.02|20262.02|20257.75|20257.75|0
1734692370000|2024-12-20 10:59:30|20258.32|20258.32|20260.67|20260.67|20260.67|20260.67|20258.08|20258.08|0
1734692380000|2024-12-20 10:59:40|20260.76|20260.76|20259.56|20259.56|20261.54|20261.54|20258.32|20258.32|0
1734692390000|2024-12-20 10:59:50|20259.52|20259.52|20256.29|20256.29|20261.69|20261.69|20255.91|20255.91|0
1734692400000|2024-12-20 11:00:00|20255.67|20255.67|20256.49|20256.49|20257.09|20257.09|20255.67|20255.67|0
1734692410000|2024-12-20 11:00:10|20256.41|20256.41|20254.11|20254.11|20256.41|20256.41|20253.97|20253.97|0
1734692420000|2024-12-20 11:00:20|20254.06|20254.06|20254.21|20254.21|20254.39|20254.39|20254.06|20254.06|0
1734692430000|2024-12-20 11:00:30|20253.99|20253.99|20255.13|20255.13|20255.26|20255.26|20253.92|20253.92|0
1734692440000|2024-12-20 11:00:40|20255.07|20255.07|20257.51|20257.51|20257.51|20257.51|20255.07|20255.07|0
1734692450000|2024-12-20 11:00:50|20257.78|20257.78|20258.58|20258.58|20258.7|20258.7|20257.75|20257.75|0
1734692460000|2024-12-20 11:01:00|20258.83|20258.83|20260.56|20260.56|20260.62|20260.62|20258.83|20258.83|0
1734692470000|2024-12-20 11:01:10|20260.41|20260.41|20260.98|20260.98|20261.07|20261.07|20260.41|20260.41|0
1734692480000|2024-12-20 11:01:20|20260.79|20260.79|20261.04|20261.04|20261.12|20261.12|20260.74|20260.74|0
1734692490000|2024-12-20 11:01:30|20260.9|20260.9|20260.27|20260.27|20261.06|20261.06|20260.26|20260.26|0
1734692500000|2024-12-20 11:01:40|20260.64|20260.64|20260.71|20260.71|20260.75|20260.75|20260.58|20260.58|0
1734692510000|2024-12-20 11:01:50|20260.79|20260.79|20260.76|20260.76|20260.89|20260.89|20260.71|20260.71|0
1734692520000|2024-12-20 11:02:00|20260.9|20260.9|20260.78|20260.78|20261.79|20261.79|20260.78|20260.78|0
1734692530000|2024-12-20 11:02:10|20260.89|20260.89|20260.21|20260.21|20260.93|20260.93|20260.15|20260.15|0
1734692540000|2024-12-20 11:02:20|20259.97|20259.97|20259.46|20259.46|20260.01|20260.01|20259.46|20259.46|0
1734692550000|2024-12-20 11:02:30|20259.56|20259.56|20259.92|20259.92|20259.92|20259.92|20259.35|20259.35|0
1734692560000|2024-12-20 11:02:40|20259.82|20259.82|20259.61|20259.61|20259.86|20259.86|20259.61|20259.61|0
1734692570000|2024-12-20 11:02:50|20259.52|20259.52|20258.39|20258.39|20259.52|20259.52|20258.39|20258.39|0
1734692580000|2024-12-20 11:03:00|20258.74|20258.74|20257.55|20257.55|20258.74|20258.74|20257.42|20257.42|0
1734692590000|2024-12-20 11:03:10|20257.54|20257.54|20257.49|20257.49|20257.54|20257.54|20257.49|20257.49|0
1734692610000|2024-12-20 11:03:30|20257.26|20257.26|20257.38|20257.38|20257.38|20257.38|20256.91|20256.91|0
1734692620000|2024-12-20 11:03:40|20257.27|20257.27|20256.72|20256.72|20257.27|20257.27|20256.6|20256.6|0
1734692630000|2024-12-20 11:03:50|20256.64|20256.64|20256.43|20256.43|20256.64|20256.64|20256.43|20256.43|0
1734692640000|2024-12-20 11:04:00|20256.3|20256.3|20255.21|20255.21|20256.3|20256.3|20255.21|20255.21|0
1734692650000|2024-12-20 11:04:10|20255.09|20255.09|20254.29|20254.29|20255.09|20255.09|20254.29|20254.29|0
1734692660000|2024-12-20 11:04:20|20253.67|20253.67|20253.51|20253.51|20253.67|20253.67|20253.15|20253.15|0
1734692670000|2024-12-20 11:04:30|20253.43|20253.43|20252.95|20252.95|20253.54|20253.54|20252.95|20252.95|0
1734692680000|2024-12-20 11:04:40|20252.83|20252.83|20252.8|20252.8|20252.98|20252.98|20252.79|20252.79|0
1734692690000|2024-12-20 11:04:50|20252.73|20252.73|20252.6|20252.6|20252.81|20252.81|20252.55|20252.55|0
1734692700000|2024-12-20 11:05:00|20252.72|20252.72|20252.72|20252.72|20252.72|20252.72|20252.72|20252.72|0
1734692710000|2024-12-20 11:05:10|20252.76|20252.76|20253.08|20253.08|20253.08|20253.08|20252.76|20252.76|0
1734692720000|2024-12-20 11:05:20|20253.15|20253.15|20253.37|20253.37|20253.37|20253.37|20253.13|20253.13|0
1734692730000|2024-12-20 11:05:30|20253.41|20253.41|20253.28|20253.28|20253.41|20253.41|20253.16|20253.16|0
1734692740000|2024-12-20 11:05:40|20253.38|20253.38|20253.95|20253.95|20253.95|20253.95|20253.38|20253.38|0
1734692750000|2024-12-20 11:05:50|20254.11|20254.11|20254.34|20254.34|20254.34|20254.34|20254.11|20254.11|0
1734692760000|2024-12-20 11:06:00|20254.33|20254.33|20254.76|20254.76|20255.06|20255.06|20254.02|20254.02|0
1734692770000|2024-12-20 11:06:10|20255.02|20255.02|20255.57|20255.57|20255.61|20255.61|20255|20255|0
1734692780000|2024-12-20 11:06:20|20255.39|20255.39|20255.24|20255.24|20255.39|20255.39|20255.21|20255.21|0
1734692790000|2024-12-20 11:06:30|20255.04|20255.04|20254.86|20254.86|20255.04|20255.04|20254.86|20254.86|0
1734692800000|2024-12-20 11:06:40|20254.95|20254.95|20254.62|20254.62|20254.95|20254.95|20254.62|20254.62|0
1734692810000|2024-12-20 11:06:50|20254.52|20254.52|20254.36|20254.36|20254.52|20254.52|20254.11|20254.11|0
1734692820000|2024-12-20 11:07:00|20254.39|20254.39|20254.06|20254.06|20254.39|20254.39|20253.97|20253.97|0
1734692830000|2024-12-20 11:07:10|20254.1|20254.1|20253.37|20253.37|20254.1|20254.1|20253.37|20253.37|0
1734692840000|2024-12-20 11:07:20|20253.2|20253.2|20252.62|20252.62|20253.2|20253.2|20252.62|20252.62|0
1734692850000|2024-12-20 11:07:30|20252.68|20252.68|20251.52|20251.52|20252.68|20252.68|20251.52|20251.52|0
1734692860000|2024-12-20 11:07:40|20251.35|20251.35|20251.15|20251.15|20251.4|20251.4|20251.15|20251.15|0
1734692870000|2024-12-20 11:07:50|20251.35|20251.35|20251.78|20251.78|20251.78|20251.78|20251.26|20251.26|0
1734692880000|2024-12-20 11:08:00|20251.9|20251.9|20252.05|20252.05|20252.4|20252.4|20251.9|20251.9|0
1734692900000|2024-12-20 11:08:20|20251.83|20251.83|20251.75|20251.75|20251.83|20251.83|20251.62|20251.62|0
1734692910000|2024-12-20 11:08:30|20251.66|20251.66|20251.2|20251.2|20251.83|20251.83|20250.74|20250.74|0
1734692920000|2024-12-20 11:08:40|20251.06|20251.06|20251.04|20251.04|20251.32|20251.32|20251.01|20251.01|0
1734692930000|2024-12-20 11:08:50|20251.23|20251.23|20251.35|20251.35|20251.56|20251.56|20251.23|20251.23|0
1734692940000|2024-12-20 11:09:00|20251.38|20251.38|20251.38|20251.38|20251.45|20251.45|20251.38|20251.38|0
1734692950000|2024-12-20 11:09:10|20251.34|20251.34|20251.17|20251.17|20251.34|20251.34|20251.08|20251.08|0
1734692960000|2024-12-20 11:09:20|20251.29|20251.29|20251.54|20251.54|20251.78|20251.78|20251.29|20251.29|0
1734692970000|2024-12-20 11:09:30|20251.69|20251.69|20251.59|20251.59|20251.78|20251.78|20251.59|20251.59|0
1734692980000|2024-12-20 11:09:40|20251.68|20251.68|20251.81|20251.81|20251.81|20251.81|20251.63|20251.63|0
1734692990000|2024-12-20 11:09:50|20252.62|20252.62|20252.11|20252.11|20252.62|20252.62|20252|20252|0
1734693000000|2024-12-20 11:10:00|20251.95|20251.95|20251.21|20251.21|20251.95|20251.95|20250.92|20250.92|0
1734693010000|2024-12-20 11:10:10|20251.39|20251.39|20251.2|20251.2|20251.57|20251.57|20251.09|20251.09|0
1734693020000|2024-12-20 11:10:20|20251.14|20251.14|20251.21|20251.21|20251.21|20251.21|20250.95|20250.95|0
1734693030000|2024-12-20 11:10:30|20250.77|20250.77|20250.89|20250.89|20250.99|20250.99|20250.71|20250.71|0
1734693040000|2024-12-20 11:10:40|20250.67|20250.67|20251.36|20251.36|20251.36|20251.36|20250.67|20250.67|0
1734693050000|2024-12-20 11:10:50|20251.12|20251.12|20251.48|20251.48|20251.48|20251.48|20251.01|20251.01|0
1734693060000|2024-12-20 11:11:00|20251.54|20251.54|20251.97|20251.97|20251.97|20251.97|20251.54|20251.54|0
1734693070000|2024-12-20 11:11:10|20251.93|20251.93|20252.05|20252.05|20252.14|20252.14|20251.81|20251.81|0
1734693080000|2024-12-20 11:11:20|20251.99|20251.99|20251.91|20251.91|20252.03|20252.03|20251.85|20251.85|0
1734693090000|2024-12-20 11:11:30|20252.03|20252.03|20251.26|20251.26|20252.03|20252.03|20251.26|20251.26|0
1734693100000|2024-12-20 11:11:40|20251.38|20251.38|20251.17|20251.17|20251.38|20251.38|20251.13|20251.13|0
1734693110000|2024-12-20 11:11:50|20251.02|20251.02|20250.97|20250.97|20251.02|20251.02|20250.97|20250.97|0
1734693120000|2024-12-20 11:12:00|20251.02|20251.02|20250.37|20250.37|20251.02|20251.02|20250.37|20250.37|0
1734693130000|2024-12-20 11:12:10|20250.28|20250.28|20250.15|20250.15|20250.28|20250.28|20250.15|20250.15|0
1734693140000|2024-12-20 11:12:20|20250.28|20250.28|20249.95|20249.95|20250.28|20250.28|20249.95|20249.95|0
1734693150000|2024-12-20 11:12:30|20249.88|20249.88|20250.01|20250.01|20250.01|20250.01|20249.88|20249.88|0
1734693160000|2024-12-20 11:12:40|20249.95|20249.95|20249.74|20249.74|20249.95|20249.95|20249.71|20249.71|0
1734693170000|2024-12-20 11:12:50|20249.65|20249.65|20249.79|20249.79|20249.79|20249.79|20249.65|20249.65|0
1734693180000|2024-12-20 11:13:00|20249.95|20249.95|20251.13|20251.13|20251.13|20251.13|20249.82|20249.82|0
1734693190000|2024-12-20 11:13:10|20251.2|20251.2|20256.71|20256.71|20256.82|20256.82|20251.17|20251.17|0
1734693200000|2024-12-20 11:13:20|20256.92|20256.92|20258.79|20258.79|20258.79|20258.79|20256.92|20256.92|0
1734693210000|2024-12-20 11:13:30|20258.94|20258.94|20259.82|20259.82|20260.13|20260.13|20258.94|20258.94|0
1734693220000|2024-12-20 11:13:40|20259.77|20259.77|20259.82|20259.82|20259.84|20259.84|20259.77|20259.77|0
1734693230000|2024-12-20 11:13:50|20259.89|20259.89|20259.86|20259.86|20259.89|20259.89|20259.75|20259.75|0
1734693240000|2024-12-20 11:14:00|20259.91|20259.91|20259.6|20259.6|20259.95|20259.95|20259.6|20259.6|0
1734693250000|2024-12-20 11:14:10|20259.71|20259.71|20259.72|20259.72|20259.72|20259.72|20259.65|20259.65|0
1734693260000|2024-12-20 11:14:20|20259.48|20259.48|20259.69|20259.69|20259.69|20259.69|20259.48|20259.48|0
1734693270000|2024-12-20 11:14:30|20259.79|20259.79|20260|20260|20260.01|20260.01|20259.79|20259.79|0
1734693280000|2024-12-20 11:14:40|20260.04|20260.04|20259.67|20259.67|20260.04|20260.04|20259.67|20259.67|0
1734693290000|2024-12-20 11:14:50|20259.81|20259.81|20259.58|20259.58|20259.81|20259.81|20259.42|20259.42|0
1734693300000|2024-12-20 11:15:00|20259.68|20259.68|20259.33|20259.33|20259.69|20259.69|20259.33|20259.33|0
1734693310000|2024-12-20 11:15:10|20259.16|20259.16|20259.2|20259.2|20259.2|20259.2|20259.16|20259.16|0
1734693320000|2024-12-20 11:15:20|20259.03|20259.03|20259.71|20259.71|20259.71|20259.71|20258.98|20258.98|0
1734693330000|2024-12-20 11:15:30|20259.66|20259.66|20259.76|20259.76|20259.76|20259.76|20259.66|20259.66|0
1734693340000|2024-12-20 11:15:40|20259.58|20259.58|20259.49|20259.49|20260.01|20260.01|20259.49|20259.49|0
1734693350000|2024-12-20 11:15:50|20259.43|20259.43|20259.87|20259.87|20259.87|20259.87|20259.43|20259.43|0
1734693360000|2024-12-20 11:16:00|20259.75|20259.75|20259.76|20259.76|20259.92|20259.92|20259.75|20259.75|0
1734693370000|2024-12-20 11:16:10|20260.15|20260.15|20260.43|20260.43|20260.52|20260.52|20260.14|20260.14|0
1734693380000|2024-12-20 11:16:20|20260.38|20260.38|20260.3|20260.3|20260.43|20260.43|20260.24|20260.24|0
1734693390000|2024-12-20 11:16:30|20260.51|20260.51|20260.32|20260.32|20260.53|20260.53|20260.32|20260.32|0
1734693400000|2024-12-20 11:16:40|20260.26|20260.26|20260.95|20260.95|20260.95|20260.95|20260.26|20260.26|0
1734693410000|2024-12-20 11:16:50|20261.07|20261.07|20260.96|20260.96|20261.54|20261.54|20260.96|20260.96|0
1734693420000|2024-12-20 11:17:00|20260.87|20260.87|20261.28|20261.28|20261.28|20261.28|20260.87|20260.87|0
1734693430000|2024-12-20 11:17:10|20261.26|20261.26|20261.26|20261.26|20261.26|20261.26|20261.26|20261.26|0
1734693440000|2024-12-20 11:17:20|20261.42|20261.42|20261.2|20261.2|20261.5|20261.5|20261.2|20261.2|0
1734693460000|2024-12-20 11:17:40|20261.14|20261.14|20261.14|20261.14|20261.14|20261.14|20261.14|20261.14|0
1734693470000|2024-12-20 11:17:50|20261.05|20261.05|20260.63|20260.63|20261.14|20261.14|20260.63|20260.63|0
1734693480000|2024-12-20 11:18:00|20260.81|20260.81|20261.44|20261.44|20261.44|20261.44|20260.81|20260.81|0
1734693490000|2024-12-20 11:18:10|20261.49|20261.49|20260.92|20260.92|20261.49|20261.49|20260.92|20260.92|0
1734693500000|2024-12-20 11:18:20|20261.14|20261.14|20260.89|20260.89|20261.18|20261.18|20260.89|20260.89|0
1734693510000|2024-12-20 11:18:30|20260.93|20260.93|20260.88|20260.88|20260.93|20260.93|20260.7|20260.7|0
1734693520000|2024-12-20 11:18:40|20260.76|20260.76|20260.93|20260.93|20260.93|20260.93|20260.21|20260.21|0
1734693530000|2024-12-20 11:18:50|20260.75|20260.75|20260.65|20260.65|20261.09|20261.09|20260.57|20260.57|0
1734693540000|2024-12-20 11:19:00|20260.48|20260.48|20260.37|20260.37|20260.71|20260.71|20260.12|20260.12|0
1734693550000|2024-12-20 11:19:10|20260.71|20260.71|20261.02|20261.02|20261.02|20261.02|20260.71|20260.71|0
1734693560000|2024-12-20 11:19:20|20260.89|20260.89|20260.95|20260.95|20260.95|20260.95|20260.55|20260.55|0
1734693570000|2024-12-20 11:19:30|20260.88|20260.88|20261.18|20261.18|20261.18|20261.18|20260.88|20260.88|0
1734693580000|2024-12-20 11:19:40|20260.93|20260.93|20260.63|20260.63|20260.93|20260.93|20260.58|20260.58|0
1734693590000|2024-12-20 11:19:50|20260.23|20260.23|20259.3|20259.3|20260.24|20260.24|20259.3|20259.3|0
1734693600000|2024-12-20 11:20:00|20259.18|20259.18|20259.08|20259.08|20259.18|20259.18|20259.08|20259.08|0
1734693620000|2024-12-20 11:20:20|20258.93|20258.93|20258.89|20258.89|20258.94|20258.94|20258.86|20258.86|0
1734693630000|2024-12-20 11:20:30|20258.82|20258.82|20258.55|20258.55|20258.84|20258.84|20258.35|20258.35|0
1734693640000|2024-12-20 11:20:40|20258.64|20258.64|20258.06|20258.06|20258.64|20258.64|20258.06|20258.06|0
1734693650000|2024-12-20 11:20:50|20257.92|20257.92|20257.87|20257.87|20258.21|20258.21|20257.69|20257.69|0
1734693660000|2024-12-20 11:21:00|20257.96|20257.96|20258.16|20258.16|20258.27|20258.27|20257.96|20257.96|0
1734693670000|2024-12-20 11:21:10|20258.07|20258.07|20258.11|20258.11|20258.11|20258.11|20258.07|20258.07|0
1734693680000|2024-12-20 11:21:20|20258.02|20258.02|20258.29|20258.29|20258.29|20258.29|20257.43|20257.43|0
1734693690000|2024-12-20 11:21:30|20258.36|20258.36|20258.43|20258.43|20258.43|20258.43|20258.36|20258.36|0
1734693700000|2024-12-20 11:21:40|20258.6|20258.6|20258.6|20258.6|20258.6|20258.6|20258.43|20258.43|0
1734693710000|2024-12-20 11:21:50|20258.51|20258.51|20258.51|20258.51|20258.51|20258.51|20258.51|20258.51|0
1734693720000|2024-12-20 11:22:00|20258.59|20258.59|20258.69|20258.69|20258.69|20258.69|20258.59|20258.59|0
1734693730000|2024-12-20 11:22:10|20258.57|20258.57|20258.47|20258.47|20258.57|20258.57|20258.44|20258.44|0
1734693740000|2024-12-20 11:22:20|20258.49|20258.49|20257.76|20257.76|20258.49|20258.49|20257.76|20257.76|0
1734693750000|2024-12-20 11:22:30|20257.71|20257.71|20257.49|20257.49|20257.71|20257.71|20257.49|20257.49|0
1734693760000|2024-12-20 11:22:40|20257.4|20257.4|20257.4|20257.4|20257.4|20257.4|20257.4|20257.4|0
1734693770000|2024-12-20 11:22:50|20257.34|20257.34|20256.66|20256.66|20257.34|20257.34|20256.66|20256.66|0
1734693780000|2024-12-20 11:23:00|20256.64|20256.64|20256.62|20256.62|20256.64|20256.64|20256.37|20256.37|0
1734693790000|2024-12-20 11:23:10|20256.12|20256.12|20255.4|20255.4|20256.12|20256.12|20255.4|20255.4|0
1734693800000|2024-12-20 11:23:20|20255.28|20255.28|20255.01|20255.01|20255.28|20255.28|20255.01|20255.01|0
1734693810000|2024-12-20 11:23:30|20255.1|20255.1|20255.05|20255.05|20255.1|20255.1|20254.95|20254.95|0
1734693820000|2024-12-20 11:23:40|20254.67|20254.67|20255.15|20255.15|20255.23|20255.23|20254.55|20254.55|0
1734693830000|2024-12-20 11:23:50|20255.05|20255.05|20255.09|20255.09|20255.13|20255.13|20254.94|20254.94|0
1734693840000|2024-12-20 11:24:00|20255.05|20255.05|20254.69|20254.69|20255.47|20255.47|20254.69|20254.69|0
1734693850000|2024-12-20 11:24:10|20254.48|20254.48|20253.8|20253.8|20254.48|20254.48|20253.8|20253.8|0
1734693860000|2024-12-20 11:24:20|20253.74|20253.74|20253.86|20253.86|20254.17|20254.17|20253.74|20253.74|0
1734693870000|2024-12-20 11:24:30|20253.81|20253.81|20253.35|20253.35|20253.81|20253.81|20253.35|20253.35|0
1734693880000|2024-12-20 11:24:40|20253.31|20253.31|20252.83|20252.83|20253.31|20253.31|20252.83|20252.83|0
1734693890000|2024-12-20 11:24:50|20252.72|20252.72|20251.91|20251.91|20252.72|20252.72|20251.91|20251.91|0
1734693900000|2024-12-20 11:25:00|20251.99|20251.99|20251.97|20251.97|20252.07|20252.07|20251.97|20251.97|0
1734693910000|2024-12-20 11:25:10|20251.92|20251.92|20251.6|20251.6|20251.92|20251.92|20251.48|20251.48|0
1734693920000|2024-12-20 11:25:20|20251.53|20251.53|20251.66|20251.66|20251.78|20251.78|20251.53|20251.53|0
1734693930000|2024-12-20 11:25:30|20251.44|20251.44|20251.85|20251.85|20251.85|20251.85|20251.44|20251.44|0
1734693940000|2024-12-20 11:25:40|20251.91|20251.91|20252|20252|20252|20252|20251.91|20251.91|0
1734693950000|2024-12-20 11:25:50|20252.12|20252.12|20252|20252|20252.12|20252.12|20252|20252|0
1734693960000|2024-12-20 11:26:00|20252.05|20252.05|20252.39|20252.39|20252.39|20252.39|20252.05|20252.05|0
1734693970000|2024-12-20 11:26:10|20252.61|20252.61|20252.99|20252.99|20252.99|20252.99|20252.61|20252.61|0
1734693980000|2024-12-20 11:26:20|20252.96|20252.96|20253.14|20253.14|20253.14|20253.14|20252.96|20252.96|0
1734693990000|2024-12-20 11:26:30|20252.99|20252.99|20252.48|20252.48|20252.99|20252.99|20252.39|20252.39|0
1734694000000|2024-12-20 11:26:40|20252.33|20252.33|20252.92|20252.92|20252.92|20252.92|20252.33|20252.33|0
1734694010000|2024-12-20 11:26:50|20253.24|20253.24|20253.34|20253.34|20253.37|20253.37|20253.24|20253.24|0
1734694020000|2024-12-20 11:27:00|20253.31|20253.31|20253.46|20253.46|20253.46|20253.46|20253.31|20253.31|0
1734694030000|2024-12-20 11:27:10|20253.5|20253.5|20253.56|20253.56|20253.7|20253.7|20253.5|20253.5|0
1734694040000|2024-12-20 11:27:20|20253.68|20253.68|20254.03|20254.03|20254.15|20254.15|20253.57|20253.57|0
1734694050000|2024-12-20 11:27:30|20254.16|20254.16|20254.16|20254.16|20254.16|20254.16|20254.16|20254.16|0
1734694060000|2024-12-20 11:27:40|20254.24|20254.24|20254.24|20254.24|20254.24|20254.24|20254.24|20254.24|0
1734694070000|2024-12-20 11:27:50|20254.32|20254.32|20254.66|20254.66|20254.88|20254.88|20254.32|20254.32|0
1734694080000|2024-12-20 11:28:00|20254.78|20254.78|20254.73|20254.73|20254.79|20254.79|20254.54|20254.54|0
1734694090000|2024-12-20 11:28:10|20254.62|20254.62|20254.62|20254.62|20254.62|20254.62|20254.62|20254.62|0
1734694100000|2024-12-20 11:28:20|20254.66|20254.66|20255.17|20255.17|20255.17|20255.17|20254.66|20254.66|0
1734694110000|2024-12-20 11:28:30|20255.07|20255.07|20255.11|20255.11|20255.21|20255.21|20255.07|20255.07|0
1734694120000|2024-12-20 11:28:40|20255|20255|20255.14|20255.14|20255.19|20255.19|20255|20255|0
1734694130000|2024-12-20 11:28:50|20255.01|20255.01|20255.01|20255.01|20255.01|20255.01|20255.01|20255.01|0
1734694140000|2024-12-20 11:29:00|20255.1|20255.1|20255.39|20255.39|20255.39|20255.39|20255.1|20255.1|0
1734694150000|2024-12-20 11:29:10|20255.88|20255.88|20256.18|20256.18|20256.31|20256.31|20255.88|20255.88|0
1734694160000|2024-12-20 11:29:20|20255.98|20255.98|20255.94|20255.94|20256.11|20256.11|20255.76|20255.76|0
1734694170000|2024-12-20 11:29:30|20255.88|20255.88|20255.9|20255.9|20255.9|20255.9|20255.88|20255.88|0
1734694180000|2024-12-20 11:29:40|20255.94|20255.94|20255.89|20255.89|20256.01|20256.01|20255.89|20255.89|0
1734694190000|2024-12-20 11:29:50|20255.85|20255.85|20255.72|20255.72|20255.85|20255.85|20255.72|20255.72|0
1734694200000|2024-12-20 11:30:00|20255.45|20255.45|20255.02|20255.02|20255.57|20255.57|20255.02|20255.02|0
1734694210000|2024-12-20 11:30:10|20254.98|20254.98|20255.49|20255.49|20255.49|20255.49|20254.98|20254.98|0
1734694220000|2024-12-20 11:30:20|20255.15|20255.15|20254.85|20254.85|20255.15|20255.15|20254.85|20254.85|0
1734694230000|2024-12-20 11:30:30|20255.01|20255.01|20255.03|20255.03|20255.03|20255.03|20255.01|20255.01|0
1734694240000|2024-12-20 11:30:40|20255.12|20255.12|20255.12|20255.12|20255.12|20255.12|20255.12|20255.12|0
1734694250000|2024-12-20 11:30:50|20255.04|20255.04|20254.45|20254.45|20255.04|20255.04|20254.45|20254.45|0
1734694260000|2024-12-20 11:31:00|20253.83|20253.83|20253.59|20253.59|20254|20254|20253.59|20253.59|0
1734694270000|2024-12-20 11:31:10|20253.63|20253.63|20253.79|20253.79|20253.92|20253.92|20253.63|20253.63|0
1734694280000|2024-12-20 11:31:20|20253.72|20253.72|20253.52|20253.52|20253.72|20253.72|20253.46|20253.46|0
1734694290000|2024-12-20 11:31:30|20253.62|20253.62|20253.51|20253.51|20253.67|20253.67|20253.42|20253.42|0
1734694300000|2024-12-20 11:31:40|20253.43|20253.43|20253.08|20253.08|20253.43|20253.43|20253.08|20253.08|0
1734694310000|2024-12-20 11:31:50|20253|20253|20252.7|20252.7|20253.19|20253.19|20252.7|20252.7|0
1734694320000|2024-12-20 11:32:00|20252.74|20252.74|20252.67|20252.67|20252.74|20252.74|20252.67|20252.67|0
1734694330000|2024-12-20 11:32:10|20252.7|20252.7|20252.92|20252.92|20252.92|20252.92|20252.7|20252.7|0
1734694340000|2024-12-20 11:32:20|20253.05|20253.05|20252.7|20252.7|20253.05|20253.05|20252.7|20252.7|0
1734694350000|2024-12-20 11:32:30|20252.9|20252.9|20253.47|20253.47|20253.48|20253.48|20252.9|20252.9|0
1734694360000|2024-12-20 11:32:40|20253.38|20253.38|20253.52|20253.52|20253.52|20253.52|20253.38|20253.38|0
1734694370000|2024-12-20 11:32:50|20253.65|20253.65|20253.65|20253.65|20253.65|20253.65|20253.65|20253.65|0
1734694380000|2024-12-20 11:33:00|20253.47|20253.47|20253.12|20253.12|20253.57|20253.57|20253.12|20253.12|0
1734694390000|2024-12-20 11:33:10|20252.98|20252.98|20252.98|20252.98|20252.98|20252.98|20252.98|20252.98|0
1734694400000|2024-12-20 11:33:20|20252.92|20252.92|20253.6|20253.6|20253.6|20253.6|20252.92|20252.92|0
1734694410000|2024-12-20 11:33:30|20253.63|20253.63|20253.97|20253.97|20253.97|20253.97|20253.41|20253.41|0
1734694420000|2024-12-20 11:33:40|20253.91|20253.91|20253.91|20253.91|20253.91|20253.91|20253.91|20253.91|0
1734694430000|2024-12-20 11:33:50|20253.86|20253.86|20253.95|20253.95|20253.95|20253.95|20253.79|20253.79|0
1734694440000|2024-12-20 11:34:00|20253.73|20253.73|20253.64|20253.64|20253.73|20253.73|20253.64|20253.64|0
1734694460000|2024-12-20 11:34:20|20253.75|20253.75|20253.68|20253.68|20253.75|20253.75|20253.64|20253.64|0
1734694470000|2024-12-20 11:34:30|20253.73|20253.73|20253.68|20253.68|20253.73|20253.73|20253.68|20253.68|0
1734694490000|2024-12-20 11:34:50|20253.55|20253.55|20253.59|20253.59|20253.59|20253.59|20253.26|20253.26|0
1734694500000|2024-12-20 11:35:00|20253.55|20253.55|20253.69|20253.69|20253.71|20253.71|20253.55|20253.55|0
1734694510000|2024-12-20 11:35:10|20253.73|20253.73|20253.91|20253.91|20253.91|20253.91|20253.73|20253.73|0
1734694520000|2024-12-20 11:35:20|20254.03|20254.03|20254.35|20254.35|20254.35|20254.35|20253.98|20253.98|0
1734694530000|2024-12-20 11:35:30|20254.24|20254.24|20254.39|20254.39|20254.39|20254.39|20254.24|20254.24|0
1734694540000|2024-12-20 11:35:40|20254.46|20254.46|20254.71|20254.71|20254.71|20254.71|20254.46|20254.46|0
1734694550000|2024-12-20 11:35:50|20254.88|20254.88|20255.16|20255.16|20255.16|20255.16|20254.88|20254.88|0
1734694560000|2024-12-20 11:36:00|20255.29|20255.29|20255.27|20255.27|20255.37|20255.37|20255.27|20255.27|0
1734694570000|2024-12-20 11:36:10|20255.29|20255.29|20255.2|20255.2|20255.29|20255.29|20254.94|20254.94|0
1734694580000|2024-12-20 11:36:20|20255.14|20255.14|20255.05|20255.05|20255.27|20255.27|20255.05|20255.05|0
1734694590000|2024-12-20 11:36:30|20255.2|20255.2|20254.85|20254.85|20255.26|20255.26|20254.85|20254.85|0
1734694600000|2024-12-20 11:36:40|20254.94|20254.94|20255.19|20255.19|20255.19|20255.19|20254.94|20254.94|0
1734694610000|2024-12-20 11:36:50|20255.36|20255.36|20255.11|20255.11|20255.36|20255.36|20255.04|20255.04|0
1734694620000|2024-12-20 11:37:00|20255.3|20255.3|20255.3|20255.3|20255.3|20255.3|20255.3|20255.3|0
1734694630000|2024-12-20 11:37:10|20255.14|20255.14|20255.15|20255.15|20255.18|20255.18|20255.14|20255.14|0
1734694640000|2024-12-20 11:37:20|20254.98|20254.98|20255.09|20255.09|20255.35|20255.35|20254.98|20254.98|0
1734694660000|2024-12-20 11:37:40|20255.13|20255.13|20255.09|20255.09|20255.13|20255.13|20255.09|20255.09|0
1734694670000|2024-12-20 11:37:50|20255|20255|20254.91|20254.91|20255|20255|20254.91|20254.91|0
1734694680000|2024-12-20 11:38:00|20254.83|20254.83|20255.04|20255.04|20255.04|20255.04|20254.83|20254.83|0
1734694690000|2024-12-20 11:38:10|20254.91|20254.91|20255.27|20255.27|20255.44|20255.44|20254.91|20254.91|0
1734694700000|2024-12-20 11:38:20|20255.16|20255.16|20255.16|20255.16|20255.16|20255.16|20255.16|20255.16|0
1734694710000|2024-12-20 11:38:30|20255.07|20255.07|20255.19|20255.19|20255.19|20255.19|20255.07|20255.07|0
1734694720000|2024-12-20 11:38:40|20255.12|20255.12|20255.12|20255.12|20255.12|20255.12|20255.12|20255.12|0
1734694730000|2024-12-20 11:38:50|20255.31|20255.31|20255.28|20255.28|20255.31|20255.31|20255.28|20255.28|0
1734694740000|2024-12-20 11:39:00|20255.36|20255.36|20258.01|20258.01|20258.01|20258.01|20255.36|20255.36|0
1734694750000|2024-12-20 11:39:10|20258.19|20258.19|20258.66|20258.66|20258.66|20258.66|20258.19|20258.19|0
1734694760000|2024-12-20 11:39:20|20258.62|20258.62|20258.51|20258.51|20258.68|20258.68|20258.29|20258.29|0
1734694770000|2024-12-20 11:39:30|20258.77|20258.77|20259.11|20259.11|20259.19|20259.19|20258.68|20258.68|0
1734694780000|2024-12-20 11:39:40|20259.18|20259.18|20259.03|20259.03|20259.18|20259.18|20258.98|20258.98|0
1734694790000|2024-12-20 11:39:50|20259.64|20259.64|20259.32|20259.32|20259.64|20259.64|20259.05|20259.05|0
1734694800000|2024-12-20 11:40:00|20259.29|20259.29|20259.38|20259.38|20259.38|20259.38|20259.29|20259.29|0
1734694810000|2024-12-20 11:40:10|20259.31|20259.31|20259.38|20259.38|20259.45|20259.45|20259.2|20259.2|0
1734694820000|2024-12-20 11:40:20|20259.26|20259.26|20259.2|20259.2|20259.29|20259.29|20259.02|20259.02|0
1734694830000|2024-12-20 11:40:30|20259.04|20259.04|20259.06|20259.06|20259.06|20259.06|20259.04|20259.04|0
1734694860000|2024-12-20 11:41:00|20259.09|20259.09|20259.01|20259.01|20259.09|20259.09|20258.96|20258.96|0
1734694870000|2024-12-20 11:41:10|20259.15|20259.15|20259.15|20259.15|20259.15|20259.15|20259.15|20259.15|0
1734694880000|2024-12-20 11:41:20|20259.03|20259.03|20258.72|20258.72|20259.03|20259.03|20258.72|20258.72|0
1734694890000|2024-12-20 11:41:30|20258.58|20258.58|20257.91|20257.91|20258.58|20258.58|20257.9|20257.9|0
1734694900000|2024-12-20 11:41:40|20257.85|20257.85|20257.89|20257.89|20257.89|20257.89|20257.81|20257.81|0
1734694910000|2024-12-20 11:41:50|20257.83|20257.83|20257.78|20257.78|20257.95|20257.95|20257.71|20257.71|0
1734694920000|2024-12-20 11:42:00|20257.95|20257.95|20257.48|20257.48|20258.05|20258.05|20257.33|20257.33|0
1734694930000|2024-12-20 11:42:10|20257.39|20257.39|20257.73|20257.73|20257.73|20257.73|20257.39|20257.39|0
1734694940000|2024-12-20 11:42:20|20257.8|20257.8|20257.93|20257.93|20257.93|20257.93|20257.8|20257.8|0
1734694950000|2024-12-20 11:42:30|20258.09|20258.09|20258.09|20258.09|20258.09|20258.09|20258.09|20258.09|0
1734694960000|2024-12-20 11:42:40|20258.34|20258.34|20258.43|20258.43|20258.43|20258.43|20258.34|20258.34|0
1734694970000|2024-12-20 11:42:50|20258.48|20258.48|20257.91|20257.91|20258.48|20258.48|20257.91|20257.91|0
1734694980000|2024-12-20 11:43:00|20257.78|20257.78|20257.92|20257.92|20257.92|20257.92|20257.78|20257.78|0
1734694990000|2024-12-20 11:43:10|20258.05|20258.05|20258.27|20258.27|20258.27|20258.27|20257.91|20257.91|0
1734695000000|2024-12-20 11:43:20|20258.37|20258.37|20257.69|20257.69|20258.37|20258.37|20257.69|20257.69|0
1734695010000|2024-12-20 11:43:30|20257.65|20257.65|20257.57|20257.57|20257.69|20257.69|20257.46|20257.46|0
1734695020000|2024-12-20 11:43:40|20257.63|20257.63|20257.73|20257.73|20257.76|20257.76|20257.6|20257.6|0
1734695030000|2024-12-20 11:43:50|20257.69|20257.69|20257.63|20257.63|20257.69|20257.69|20257.63|20257.63|0
1734695040000|2024-12-20 11:44:00|20257.46|20257.46|20257.24|20257.24|20257.46|20257.46|20257.24|20257.24|0
1734695050000|2024-12-20 11:44:10|20257.31|20257.31|20257.6|20257.6|20257.77|20257.77|20257.31|20257.31|0
1734695060000|2024-12-20 11:44:20|20257.72|20257.72|20257.94|20257.94|20258.15|20258.15|20257.72|20257.72|0
1734695070000|2024-12-20 11:44:30|20257.77|20257.77|20257.88|20257.88|20257.94|20257.94|20257.57|20257.57|0
1734695080000|2024-12-20 11:44:40|20258.12|20258.12|20258.12|20258.12|20258.12|20258.12|20258.12|20258.12|0
1734695090000|2024-12-20 11:44:50|20258.02|20258.02|20258.21|20258.21|20258.21|20258.21|20258.02|20258.02|0
1734695100000|2024-12-20 11:45:00|20258.07|20258.07|20257.9|20257.9|20258.15|20258.15|20257.9|20257.9|0
1734695110000|2024-12-20 11:45:10|20257.87|20257.87|20257.61|20257.61|20257.87|20257.87|20257.61|20257.61|0
1734695120000|2024-12-20 11:45:20|20257.69|20257.69|20257.61|20257.61|20257.69|20257.69|20257.61|20257.61|0
1734695130000|2024-12-20 11:45:30|20257.44|20257.44|20257.46|20257.46|20257.46|20257.46|20257.31|20257.31|0
1734695140000|2024-12-20 11:45:40|20257.5|20257.5|20257.5|20257.5|20257.5|20257.5|20257.5|20257.5|0
1734695150000|2024-12-20 11:45:50|20257.37|20257.37|20257.75|20257.75|20257.75|20257.75|20257.37|20257.37|0
1734695160000|2024-12-20 11:46:00|20257.66|20257.66|20257.65|20257.65|20257.66|20257.66|20257.51|20257.51|0
1734695170000|2024-12-20 11:46:10|20257.4|20257.4|20257.31|20257.31|20257.4|20257.4|20257.14|20257.14|0
1734695190000|2024-12-20 11:46:30|20257.3|20257.3|20257.07|20257.07|20257.33|20257.33|20257.07|20257.07|0
1734695200000|2024-12-20 11:46:40|20256.98|20256.98|20256.33|20256.33|20256.98|20256.98|20256.33|20256.33|0
1734695210000|2024-12-20 11:46:50|20256.28|20256.28|20257.04|20257.04|20257.04|20257.04|20256.18|20256.18|0
1734695220000|2024-12-20 11:47:00|20257.08|20257.08|20257.9|20257.9|20257.9|20257.9|20257.08|20257.08|0
1734695230000|2024-12-20 11:47:10|20257.73|20257.73|20257.81|20257.81|20257.81|20257.81|20257.73|20257.73|0
1734695240000|2024-12-20 11:47:20|20257.98|20257.98|20258.39|20258.39|20258.39|20258.39|20257.98|20257.98|0
1734695250000|2024-12-20 11:47:30|20258.56|20258.56|20257.78|20257.78|20258.56|20258.56|20257.63|20257.63|0
1734695260000|2024-12-20 11:47:40|20257.81|20257.81|20257.87|20257.87|20257.87|20257.87|20257.81|20257.81|0
1734695270000|2024-12-20 11:47:50|20257.69|20257.69|20257.69|20257.69|20257.69|20257.69|20257.69|20257.69|0
1734695280000|2024-12-20 11:48:00|20257.64|20257.64|20257.77|20257.77|20257.77|20257.77|20257.64|20257.64|0
1734695290000|2024-12-20 11:48:10|20257.67|20257.67|20257.71|20257.71|20257.71|20257.71|20257.53|20257.53|0
1734695300000|2024-12-20 11:48:20|20257.75|20257.75|20257.79|20257.79|20257.79|20257.79|20257.75|20257.75|0
1734695310000|2024-12-20 11:48:30|20257.84|20257.84|20258.08|20258.08|20258.08|20258.08|20257.84|20257.84|0
1734695320000|2024-12-20 11:48:40|20258.34|20258.34|20257.67|20257.67|20258.34|20258.34|20257.67|20257.67|0
1734695330000|2024-12-20 11:48:50|20257.85|20257.85|20257.75|20257.75|20257.85|20257.85|20257.7|20257.7|0
1734695340000|2024-12-20 11:49:00|20257.65|20257.65|20258.11|20258.11|20258.11|20258.11|20257.65|20257.65|0
1734695350000|2024-12-20 11:49:10|20258.3|20258.3|20257.96|20257.96|20258.3|20258.3|20257.9|20257.9|0
1734695360000|2024-12-20 11:49:20|20257.88|20257.88|20257.8|20257.8|20258|20258|20257.72|20257.72|0
1734695370000|2024-12-20 11:49:30|20257.72|20257.72|20257.7|20257.7|20257.72|20257.72|20257.59|20257.59|0
1734695380000|2024-12-20 11:49:40|20257.76|20257.76|20258.11|20258.11|20258.11|20258.11|20257.76|20257.76|0
1734695390000|2024-12-20 11:49:50|20258.18|20258.18|20258.38|20258.38|20258.38|20258.38|20258.18|20258.18|0
1734695400000|2024-12-20 11:50:00|20258.29|20258.29|20258.3|20258.3|20258.58|20258.58|20258.29|20258.29|0
1734695410000|2024-12-20 11:50:10|20258.2|20258.2|20258.17|20258.17|20258.2|20258.2|20257.88|20257.88|0
1734695420000|2024-12-20 11:50:20|20258.24|20258.24|20258.24|20258.24|20258.24|20258.24|20258.24|20258.24|0
1734695430000|2024-12-20 11:50:30|20258.37|20258.37|20258.12|20258.12|20258.43|20258.43|20258.12|20258.12|0
1734695440000|2024-12-20 11:50:40|20258.16|20258.16|20258.35|20258.35|20258.35|20258.35|20258.16|20258.16|0
1734695450000|2024-12-20 11:50:50|20258.26|20258.26|20257.56|20257.56|20258.26|20258.26|20257.56|20257.56|0
1734695460000|2024-12-20 11:51:00|20257.63|20257.63|20257.66|20257.66|20257.82|20257.82|20257.63|20257.63|0
1734695470000|2024-12-20 11:51:10|20257.7|20257.7|20257.85|20257.85|20257.85|20257.85|20257.37|20257.37|0
1734695480000|2024-12-20 11:51:20|20257.91|20257.91|20258.05|20258.05|20258.05|20258.05|20257.91|20257.91|0
1734695490000|2024-12-20 11:51:30|20258.2|20258.2|20258.23|20258.23|20258.23|20258.23|20258.15|20258.15|0
1734695500000|2024-12-20 11:51:40|20258.38|20258.38|20258.25|20258.25|20258.38|20258.38|20258.25|20258.25|0
1734695510000|2024-12-20 11:51:50|20258.35|20258.35|20258.21|20258.21|20258.44|20258.44|20258.21|20258.21|0
1734695520000|2024-12-20 11:52:00|20258.4|20258.4|20258.33|20258.33|20258.4|20258.4|20258.33|20258.33|0
1734695530000|2024-12-20 11:52:10|20258.15|20258.15|20258.08|20258.08|20258.26|20258.26|20258|20258|0
1734695540000|2024-12-20 11:52:20|20257.99|20257.99|20257.82|20257.82|20257.99|20257.99|20257.82|20257.82|0
1734695550000|2024-12-20 11:52:30|20257.74|20257.74|20257.78|20257.78|20257.78|20257.78|20257.74|20257.74|0
1734695560000|2024-12-20 11:52:40|20257.58|20257.58|20257.29|20257.29|20257.58|20257.58|20257.29|20257.29|0
1734695570000|2024-12-20 11:52:50|20257.49|20257.49|20256.64|20256.64|20257.49|20257.49|20256.64|20256.64|0
1734695580000|2024-12-20 11:53:00|20256.77|20256.77|20256.47|20256.47|20256.77|20256.77|20256.31|20256.31|0
1734695590000|2024-12-20 11:53:10|20256.44|20256.44|20256.23|20256.23|20256.44|20256.44|20256.23|20256.23|0
1734695600000|2024-12-20 11:53:20|20256.34|20256.34|20255.99|20255.99|20256.34|20256.34|20255.99|20255.99|0
1734695610000|2024-12-20 11:53:30|20255.92|20255.92|20255.68|20255.68|20255.92|20255.92|20255.63|20255.63|0
1734695620000|2024-12-20 11:53:40|20255.8|20255.8|20255.8|20255.8|20255.8|20255.8|20255.8|20255.8|0
1734695640000|2024-12-20 11:54:00|20255.76|20255.76|20255.23|20255.23|20255.76|20255.76|20255.23|20255.23|0
1734695650000|2024-12-20 11:54:10|20255.17|20255.17|20254.95|20254.95|20255.17|20255.17|20254.95|20254.95|0
1734695660000|2024-12-20 11:54:20|20254.89|20254.89|20254.74|20254.74|20254.95|20254.95|20254.74|20254.74|0
1734695670000|2024-12-20 11:54:30|20254.68|20254.68|20254.83|20254.83|20254.83|20254.83|20254.63|20254.63|0
1734695680000|2024-12-20 11:54:40|20254.65|20254.65|20252.72|20252.72|20254.65|20254.65|20252.68|20252.68|0
1734695690000|2024-12-20 11:54:50|20252.69|20252.69|20252.78|20252.78|20252.78|20252.78|20252.6|20252.6|0
1734695700000|2024-12-20 11:55:00|20252.76|20252.76|20252.32|20252.32|20252.84|20252.84|20252.32|20252.32|0
1734695710000|2024-12-20 11:55:10|20252.39|20252.39|20252.41|20252.41|20252.56|20252.56|20252.39|20252.39|0
1734695720000|2024-12-20 11:55:20|20252.45|20252.45|20252.45|20252.45|20252.45|20252.45|20252.45|20252.45|0
1734695730000|2024-12-20 11:55:30|20252.3|20252.3|20252.12|20252.12|20252.3|20252.3|20252.12|20252.12|0
1734695740000|2024-12-20 11:55:40|20251.9|20251.9|20251.64|20251.64|20251.9|20251.9|20251.57|20251.57|0
1734695750000|2024-12-20 11:55:50|20251.7|20251.7|20251.78|20251.78|20251.78|20251.78|20251.69|20251.69|0
1734695760000|2024-12-20 11:56:00|20251.65|20251.65|20251.73|20251.73|20252.24|20252.24|20251.65|20251.65|0
1734695770000|2024-12-20 11:56:10|20251.62|20251.62|20251.62|20251.62|20251.62|20251.62|20251.62|20251.62|0
1734695780000|2024-12-20 11:56:20|20251.74|20251.74|20251.74|20251.74|20251.74|20251.74|20251.74|20251.74|0
1734695790000|2024-12-20 11:56:30|20251.62|20251.62|20251.62|20251.62|20251.62|20251.62|20251.62|20251.62|0
1734695800000|2024-12-20 11:56:40|20251.6|20251.6|20251.47|20251.47|20251.72|20251.72|20251.47|20251.47|0
1734695810000|2024-12-20 11:56:50|20251.65|20251.65|20251.74|20251.74|20251.74|20251.74|20251.57|20251.57|0
1734695820000|2024-12-20 11:57:00|20251.68|20251.68|20251.68|20251.68|20251.68|20251.68|20251.68|20251.68|0
1734695830000|2024-12-20 11:57:10|20251.4|20251.4|20251.39|20251.39|20251.45|20251.45|20251.39|20251.39|0
1734695840000|2024-12-20 11:57:20|20251.44|20251.44|20251.29|20251.29|20251.44|20251.44|20251.25|20251.25|0
1734695850000|2024-12-20 11:57:30|20251.2|20251.2|20251.17|20251.17|20251.2|20251.2|20251.17|20251.17|0
1734695860000|2024-12-20 11:57:40|20251.2|20251.2|20251.04|20251.04|20251.2|20251.2|20251.04|20251.04|0
1734695870000|2024-12-20 11:57:50|20251|20251|20250.78|20250.78|20251|20251|20250.78|20250.78|0
1734695880000|2024-12-20 11:58:00|20250.92|20250.92|20250.92|20250.92|20250.92|20250.92|20250.92|20250.92|0
1734695890000|2024-12-20 11:58:10|20250.47|20250.47|20250.47|20250.47|20250.47|20250.47|20250.47|20250.47|0
1734695900000|2024-12-20 11:58:20|20250.17|20250.17|20250.23|20250.23|20250.23|20250.23|20250.08|20250.08|0
1734695910000|2024-12-20 11:58:30|20250.28|20250.28|20250.31|20250.31|20250.41|20250.41|20250.28|20250.28|0
1734695920000|2024-12-20 11:58:40|20250.21|20250.21|20250.18|20250.18|20250.28|20250.28|20250.18|20250.18|0
1734695930000|2024-12-20 11:58:50|20250.11|20250.11|20249.55|20249.55|20250.11|20250.11|20249.55|20249.55|0
1734695940000|2024-12-20 11:59:00|20249.49|20249.49|20249.49|20249.49|20249.49|20249.49|20249.49|20249.49|0
1734695950000|2024-12-20 11:59:10|20249.43|20249.43|20249.43|20249.43|20249.43|20249.43|20249.43|20249.43|0
1734695960000|2024-12-20 11:59:20|20249.2|20249.2|20249.32|20249.32|20249.32|20249.32|20249.19|20249.19|0
1734695970000|2024-12-20 11:59:30|20249.27|20249.27|20249.16|20249.16|20249.27|20249.27|20249.05|20249.05|0
1734695980000|2024-12-20 11:59:40|20249.08|20249.08|20249.23|20249.23|20249.23|20249.23|20249.08|20249.08|0
1734695990000|2024-12-20 11:59:50|20249.15|20249.15|20249.23|20249.23|20249.23|20249.23|20249.15|20249.15|0
1734696000000|2024-12-20 12:00:00|20249.29|20249.29|20249.49|20249.49|20249.69|20249.69|20249.29|20249.29|0
1734696010000|2024-12-20 12:00:10|20249.36|20249.36|20249.19|20249.19|20249.36|20249.36|20249.19|20249.19|0
1734696020000|2024-12-20 12:00:20|20249.12|20249.12|20249.2|20249.2|20249.29|20249.29|20249.12|20249.12|0
1734696030000|2024-12-20 12:00:30|20249.42|20249.42|20249.46|20249.46|20249.59|20249.59|20249.28|20249.28|0
1734696040000|2024-12-20 12:00:40|20249.55|20249.55|20249.6|20249.6|20249.67|20249.67|20249.55|20249.55|0
1734696050000|2024-12-20 12:00:50|20249.67|20249.67|20249.59|20249.59|20249.67|20249.67|20249.59|20249.59|0
1734696060000|2024-12-20 12:01:00|20249.77|20249.77|20249.62|20249.62|20249.87|20249.87|20249.33|20249.33|0
1734696070000|2024-12-20 12:01:10|20249.53|20249.53|20249.14|20249.14|20249.53|20249.53|20249.12|20249.12|0
1734696080000|2024-12-20 12:01:20|20249.31|20249.31|20249.09|20249.09|20249.31|20249.31|20249.09|20249.09|0
1734696090000|2024-12-20 12:01:30|20249.01|20249.01|20249.01|20249.01|20249.01|20249.01|20249.01|20249.01|0
1734696100000|2024-12-20 12:01:40|20248.75|20248.75|20248.75|20248.75|20248.75|20248.75|20248.75|20248.75|0
1734696110000|2024-12-20 12:01:50|20249.11|20249.11|20249.26|20249.26|20249.29|20249.29|20249.11|20249.11|0
1734696120000|2024-12-20 12:02:00|20249.34|20249.34|20248.08|20248.08|20249.44|20249.44|20247.95|20247.95|0
1734696130000|2024-12-20 12:02:10|20248.28|20248.28|20248.51|20248.51|20248.51|20248.51|20248.14|20248.14|0
1734696140000|2024-12-20 12:02:20|20248.45|20248.45|20248.18|20248.18|20248.49|20248.49|20248.18|20248.18|0
1734696150000|2024-12-20 12:02:30|20248.13|20248.13|20248.05|20248.05|20248.16|20248.16|20247.79|20247.79|0
1734696160000|2024-12-20 12:02:40|20247.69|20247.69|20247.84|20247.84|20247.88|20247.88|20247.69|20247.69|0
1734696180000|2024-12-20 12:03:00|20247.74|20247.74|20247.42|20247.42|20247.74|20247.74|20247.42|20247.42|0
1734696190000|2024-12-20 12:03:10|20247.3|20247.3|20247.2|20247.2|20247.4|20247.4|20247.2|20247.2|0
1734696210000|2024-12-20 12:03:30|20247.26|20247.26|20247.19|20247.19|20247.26|20247.26|20247.1|20247.1|0
1734696220000|2024-12-20 12:03:40|20247.24|20247.24|20246.87|20246.87|20247.24|20247.24|20246.87|20246.87|0
1734696230000|2024-12-20 12:03:50|20246.68|20246.68|20246.31|20246.31|20246.68|20246.68|20246.31|20246.31|0
1734696240000|2024-12-20 12:04:00|20246.58|20246.58|20246.58|20246.58|20246.65|20246.65|20246.58|20246.58|0
1734696250000|2024-12-20 12:04:10|20246.65|20246.65|20246.53|20246.53|20246.65|20246.65|20246.53|20246.53|0
1734696260000|2024-12-20 12:04:20|20246.5|20246.5|20246.61|20246.61|20246.61|20246.61|20246.5|20246.5|0
1734696270000|2024-12-20 12:04:30|20246.56|20246.56|20246.23|20246.23|20246.56|20246.56|20246.23|20246.23|0
1734696280000|2024-12-20 12:04:40|20246.36|20246.36|20246.54|20246.54|20246.54|20246.54|20246.31|20246.31|0
1734696290000|2024-12-20 12:04:50|20246.58|20246.58|20246.57|20246.57|20246.58|20246.58|20246.38|20246.38|0
1734696300000|2024-12-20 12:05:00|20246.48|20246.48|20246.58|20246.58|20246.7|20246.7|20246.48|20246.48|0
1734696310000|2024-12-20 12:05:10|20246.72|20246.72|20246.86|20246.86|20246.86|20246.86|20246.68|20246.68|0
1734696320000|2024-12-20 12:05:20|20246.92|20246.92|20246.92|20246.92|20247.06|20247.06|20246.92|20246.92|0
1734696330000|2024-12-20 12:05:30|20247.05|20247.05|20246.93|20246.93|20247.05|20247.05|20246.91|20246.91|0
1734696340000|2024-12-20 12:05:40|20246.68|20246.68|20246.64|20246.64|20246.93|20246.93|20246.54|20246.54|0
1734696350000|2024-12-20 12:05:50|20246.73|20246.73|20246.73|20246.73|20246.73|20246.73|20246.73|20246.73|0
1734696360000|2024-12-20 12:06:00|20246.64|20246.64|20246.67|20246.67|20246.67|20246.67|20246.64|20246.64|0
1734696370000|2024-12-20 12:06:10|20246.52|20246.52|20246.38|20246.38|20246.52|20246.52|20246.38|20246.38|0
1734696390000|2024-12-20 12:06:30|20246.12|20246.12|20246.17|20246.17|20246.17|20246.17|20246.12|20246.12|0
1734696400000|2024-12-20 12:06:40|20246.12|20246.12|20246.12|20246.12|20246.12|20246.12|20246.12|20246.12|0
1734696410000|2024-12-20 12:06:50|20246.06|20246.06|20246.03|20246.03|20246.06|20246.06|20245.99|20245.99|0
1734696420000|2024-12-20 12:07:00|20246.12|20246.12|20246.12|20246.12|20246.12|20246.12|20246.12|20246.12|0
1734696430000|2024-12-20 12:07:10|20246.14|20246.14|20246.42|20246.42|20246.42|20246.42|20246.14|20246.14|0
1734696440000|2024-12-20 12:07:20|20246.22|20246.22|20246.22|20246.22|20246.22|20246.22|20246.22|20246.22|0
1734696450000|2024-12-20 12:07:30|20246.15|20246.15|20245.64|20245.64|20246.19|20246.19|20245.64|20245.64|0
1734696460000|2024-12-20 12:07:40|20245.76|20245.76|20245.76|20245.76|20245.76|20245.76|20245.76|20245.76|0
1734696470000|2024-12-20 12:07:50|20245.86|20245.86|20245.61|20245.61|20245.87|20245.87|20245.61|20245.61|0
1734696480000|2024-12-20 12:08:00|20245.73|20245.73|20245.57|20245.57|20245.85|20245.85|20245.57|20245.57|0
1734696490000|2024-12-20 12:08:10|20245.69|20245.69|20245.69|20245.69|20245.69|20245.69|20245.69|20245.69|0
1734696500000|2024-12-20 12:08:20|20245.76|20245.76|20246.02|20246.02|20246.05|20246.05|20245.76|20245.76|0
1734696510000|2024-12-20 12:08:30|20246.07|20246.07|20246.94|20246.94|20246.94|20246.94|20246|20246|0
1734696520000|2024-12-20 12:08:40|20247.06|20247.06|20246.72|20246.72|20247.06|20247.06|20246.72|20246.72|0
1734696530000|2024-12-20 12:08:50|20246.64|20246.64|20246.39|20246.39|20246.64|20246.64|20246.39|20246.39|0
1734696540000|2024-12-20 12:09:00|20246.48|20246.48|20246.48|20246.48|20246.48|20246.48|20246.48|20246.48|0
1734696550000|2024-12-20 12:09:10|20246.41|20246.41|20246.28|20246.28|20246.41|20246.41|20246.28|20246.28|0
1734696560000|2024-12-20 12:09:20|20246.34|20246.34|20246.18|20246.18|20246.34|20246.34|20246.16|20246.16|0
1734696570000|2024-12-20 12:09:30|20246.24|20246.24|20246.47|20246.47|20246.47|20246.47|20246.24|20246.24|0
1734696580000|2024-12-20 12:09:40|20246.54|20246.54|20246.54|20246.54|20246.54|20246.54|20246.54|20246.54|0
1734696590000|2024-12-20 12:09:50|20246.47|20246.47|20246.44|20246.44|20246.61|20246.61|20246.44|20246.44|0
1734696600000|2024-12-20 12:10:00|20246.4|20246.4|20246.73|20246.73|20246.73|20246.73|20246.4|20246.4|0
1734696610000|2024-12-20 12:10:10|20246.8|20246.8|20246.54|20246.54|20246.8|20246.8|20246.52|20246.52|0
1734696620000|2024-12-20 12:10:20|20246.47|20246.47|20246.18|20246.18|20246.47|20246.47|20246.18|20246.18|0
1734696630000|2024-12-20 12:10:30|20246.1|20246.1|20245.75|20245.75|20246.1|20246.1|20245.75|20245.75|0
1734696640000|2024-12-20 12:10:40|20245.83|20245.83|20245.91|20245.91|20245.91|20245.91|20245.83|20245.83|0
1734696650000|2024-12-20 12:10:50|20245.95|20245.95|20245.82|20245.82|20245.95|20245.95|20245.82|20245.82|0
1734696660000|2024-12-20 12:11:00|20245.7|20245.7|20245.57|20245.57|20245.7|20245.7|20245.57|20245.57|0
1734696670000|2024-12-20 12:11:10|20245.41|20245.41|20245.16|20245.16|20245.41|20245.41|20245.16|20245.16|0
1734696680000|2024-12-20 12:11:20|20245.25|20245.25|20245.28|20245.28|20245.47|20245.47|20245.25|20245.25|0
1734696690000|2024-12-20 12:11:30|20245.18|20245.18|20245.05|20245.05|20245.18|20245.18|20245.01|20245.01|0
1734696700000|2024-12-20 12:11:40|20245.17|20245.17|20245.65|20245.65|20245.65|20245.65|20245.17|20245.17|0
1734696710000|2024-12-20 12:11:50|20245.83|20245.83|20246.98|20246.98|20246.98|20246.98|20245.56|20245.56|0
1734696720000|2024-12-20 12:12:00|20247.08|20247.08|20248.02|20248.02|20248.02|20248.02|20246.94|20246.94|0
1734696730000|2024-12-20 12:12:10|20248.14|20248.14|20248.14|20248.14|20248.14|20248.14|20248.14|20248.14|0
1734696740000|2024-12-20 12:12:20|20248.18|20248.18|20248.46|20248.46|20248.46|20248.46|20248.18|20248.18|0
1734696750000|2024-12-20 12:12:30|20248.77|20248.77|20248.3|20248.3|20248.98|20248.98|20248.3|20248.3|0
1734696760000|2024-12-20 12:12:40|20248.39|20248.39|20248.27|20248.27|20248.39|20248.39|20248.27|20248.27|0
1734696770000|2024-12-20 12:12:50|20248.31|20248.31|20248.44|20248.44|20248.44|20248.44|20248.31|20248.31|0
1734696790000|2024-12-20 12:13:10|20248.54|20248.54|20248.74|20248.74|20248.74|20248.74|20248.54|20248.54|0
1734696800000|2024-12-20 12:13:20|20248.6|20248.6|20248.72|20248.72|20248.74|20248.74|20248.6|20248.6|0
1734696810000|2024-12-20 12:13:30|20248.66|20248.66|20248.66|20248.66|20248.66|20248.66|20248.66|20248.66|0
1734696820000|2024-12-20 12:13:40|20248.6|20248.6|20248.09|20248.09|20248.6|20248.6|20248.03|20248.03|0
1734696830000|2024-12-20 12:13:50|20248.19|20248.19|20248.47|20248.47|20248.47|20248.47|20248.09|20248.09|0
1734696840000|2024-12-20 12:14:00|20248.38|20248.38|20247.46|20247.46|20248.45|20248.45|20247.22|20247.22|0
1734696850000|2024-12-20 12:14:10|20247.32|20247.32|20247.22|20247.22|20247.32|20247.32|20247.22|20247.22|0
1734696860000|2024-12-20 12:14:20|20247.35|20247.35|20247.09|20247.09|20247.35|20247.35|20247.09|20247.09|0
1734696870000|2024-12-20 12:14:30|20246.99|20246.99|20246.59|20246.59|20247|20247|20246.59|20246.59|0
1734696880000|2024-12-20 12:14:40|20246.41|20246.41|20245.53|20245.53|20246.41|20246.41|20245.53|20245.53|0
1734696890000|2024-12-20 12:14:50|20245.47|20245.47|20245.25|20245.25|20245.47|20245.47|20245.18|20245.18|0
1734696900000|2024-12-20 12:15:00|20245.21|20245.21|20245.33|20245.33|20245.33|20245.33|20245.21|20245.21|0
1734696910000|2024-12-20 12:15:10|20245.27|20245.27|20245.33|20245.33|20245.33|20245.33|20245.13|20245.13|0
1734696920000|2024-12-20 12:15:20|20245.12|20245.12|20245.43|20245.43|20245.43|20245.43|20245.11|20245.11|0
1734696930000|2024-12-20 12:15:30|20245.29|20245.29|20244.72|20244.72|20245.29|20245.29|20244.6|20244.6|0
1734696940000|2024-12-20 12:15:40|20244.48|20244.48|20242.1|20242.1|20244.48|20244.48|20242.1|20242.1|0
1734696950000|2024-12-20 12:15:50|20241.85|20241.85|20241.08|20241.08|20241.85|20241.85|20241.08|20241.08|0
1734696960000|2024-12-20 12:16:00|20241.05|20241.05|20240.94|20240.94|20241.06|20241.06|20240.74|20240.74|0
1734696970000|2024-12-20 12:16:10|20241.13|20241.13|20240.08|20240.08|20241.13|20241.13|20240.08|20240.08|0
1734696980000|2024-12-20 12:16:20|20239.98|20239.98|20240.06|20240.06|20240.07|20240.07|20239.98|20239.98|0
1734696990000|2024-12-20 12:16:30|20239.71|20239.71|20239.82|20239.82|20239.82|20239.82|20239.71|20239.71|0
1734697000000|2024-12-20 12:16:40|20239.74|20239.74|20239.24|20239.24|20239.74|20239.74|20239.24|20239.24|0
1734697010000|2024-12-20 12:16:50|20239.17|20239.17|20239.33|20239.33|20239.33|20239.33|20239.17|20239.17|0
1734697020000|2024-12-20 12:17:00|20239.22|20239.22|20238.68|20238.68|20239.22|20239.22|20238.63|20238.63|0
1734697030000|2024-12-20 12:17:10|20238.63|20238.63|20238.54|20238.54|20238.63|20238.63|20238.38|20238.38|0
1734697040000|2024-12-20 12:17:20|20238.51|20238.51|20238.22|20238.22|20238.62|20238.62|20238.18|20238.18|0
1734697050000|2024-12-20 12:17:30|20238.34|20238.34|20238.11|20238.11|20238.37|20238.37|20238.11|20238.11|0
1734697060000|2024-12-20 12:17:40|20238.01|20238.01|20237.54|20237.54|20238.01|20238.01|20237.54|20237.54|0
1734697070000|2024-12-20 12:17:50|20237.41|20237.41|20237.48|20237.48|20237.5|20237.5|20237.32|20237.32|0
1734697080000|2024-12-20 12:18:00|20237.07|20237.07|20237.7|20237.7|20237.7|20237.7|20237.07|20237.07|0
1734697090000|2024-12-20 12:18:10|20237.73|20237.73|20236.57|20236.57|20237.73|20237.73|20236.04|20236.04|0
1734697100000|2024-12-20 12:18:20|20236.35|20236.35|20236.75|20236.75|20236.75|20236.75|20236.18|20236.18|0
1734697110000|2024-12-20 12:18:30|20236.72|20236.72|20236.36|20236.36|20236.75|20236.75|20236.36|20236.36|0
1734697120000|2024-12-20 12:18:40|20236.49|20236.49|20236.51|20236.51|20236.61|20236.61|20236.47|20236.47|0
1734697130000|2024-12-20 12:18:50|20236.47|20236.47|20235.4|20235.4|20236.47|20236.47|20235.4|20235.4|0
1734697140000|2024-12-20 12:19:00|20235.22|20235.22|20236.08|20236.08|20236.17|20236.17|20235.22|20235.22|0
1734697150000|2024-12-20 12:19:10|20235.8|20235.8|20235.62|20235.62|20235.8|20235.8|20235.6|20235.6|0
1734697160000|2024-12-20 12:19:20|20235.63|20235.63|20235.55|20235.55|20235.63|20235.63|20235.37|20235.37|0
1734697170000|2024-12-20 12:19:30|20235.53|20235.53|20235.55|20235.55|20235.66|20235.66|20235.53|20235.53|0
1734697180000|2024-12-20 12:19:40|20235.52|20235.52|20235.43|20235.43|20235.52|20235.52|20235.34|20235.34|0
1734697190000|2024-12-20 12:19:50|20235.23|20235.23|20234.95|20234.95|20235.27|20235.27|20234.95|20234.95|0
1734697200000|2024-12-20 12:20:00|20235.1|20235.1|20234.92|20234.92|20235.1|20235.1|20234.92|20234.92|0
1734697210000|2024-12-20 12:20:10|20234.8|20234.8|20235.15|20235.15|20235.18|20235.18|20234.7|20234.7|0
1734697220000|2024-12-20 12:20:20|20234.96|20234.96|20235.15|20235.15|20235.15|20235.15|20234.96|20234.96|0
1734697230000|2024-12-20 12:20:30|20235.06|20235.06|20234.87|20234.87|20235.06|20235.06|20234.85|20234.85|0
1734697240000|2024-12-20 12:20:40|20234.72|20234.72|20234.59|20234.59|20234.72|20234.72|20234.4|20234.4|0
1734697250000|2024-12-20 12:20:50|20234.5|20234.5|20234.37|20234.37|20234.5|20234.5|20234.16|20234.16|0
1734697260000|2024-12-20 12:21:00|20234.27|20234.27|20234.43|20234.43|20234.47|20234.47|20234.21|20234.21|0
1734697270000|2024-12-20 12:21:10|20234.62|20234.62|20234.63|20234.63|20234.7|20234.7|20234.57|20234.57|0
1734697280000|2024-12-20 12:21:20|20234.44|20234.44|20234.95|20234.95|20234.95|20234.95|20234.44|20234.44|0
1734697290000|2024-12-20 12:21:30|20235.17|20235.17|20234.75|20234.75|20235.49|20235.49|20234.75|20234.75|0
1734697300000|2024-12-20 12:21:40|20234.85|20234.85|20234.56|20234.56|20234.85|20234.85|20234.56|20234.56|0
1734697310000|2024-12-20 12:21:50|20234.54|20234.54|20234.54|20234.54|20234.54|20234.54|20234.54|20234.54|0
1734697320000|2024-12-20 12:22:00|20234.3|20234.3|20234.57|20234.57|20234.66|20234.66|20234.3|20234.3|0
1734697330000|2024-12-20 12:22:10|20234.51|20234.51|20234.76|20234.76|20234.76|20234.76|20234.51|20234.51|0
1734697340000|2024-12-20 12:22:20|20234.66|20234.66|20234.61|20234.61|20234.8|20234.8|20234.57|20234.57|0
1734697350000|2024-12-20 12:22:30|20234.67|20234.67|20234.74|20234.74|20234.75|20234.75|20234.65|20234.65|0
1734697360000|2024-12-20 12:22:40|20234.66|20234.66|20234.97|20234.97|20234.97|20234.97|20234.66|20234.66|0
1734697370000|2024-12-20 12:22:50|20234.75|20234.75|20234.87|20234.87|20234.87|20234.87|20234.75|20234.75|0
1734697380000|2024-12-20 12:23:00|20234.79|20234.79|20234.66|20234.66|20234.87|20234.87|20234.66|20234.66|0
1734697390000|2024-12-20 12:23:10|20234.55|20234.55|20234.12|20234.12|20234.66|20234.66|20234.12|20234.12|0
1734697400000|2024-12-20 12:23:20|20233.93|20233.93|20233.37|20233.37|20233.93|20233.93|20233.27|20233.27|0
1734697410000|2024-12-20 12:23:30|20233.43|20233.43|20233.19|20233.19|20233.43|20233.43|20233.19|20233.19|0
1734697430000|2024-12-20 12:23:50|20233.09|20233.09|20233.21|20233.21|20233.21|20233.21|20233.09|20233.09|0
1734697440000|2024-12-20 12:24:00|20233.25|20233.25|20233.21|20233.21|20233.25|20233.25|20233.21|20233.21|0
1734697450000|2024-12-20 12:24:10|20233.4|20233.4|20233.54|20233.54|20233.59|20233.59|20233.4|20233.4|0
1734697460000|2024-12-20 12:24:20|20233.45|20233.45|20233.48|20233.48|20233.48|20233.48|20233.35|20233.35|0
1734697470000|2024-12-20 12:24:30|20233.55|20233.55|20233.33|20233.33|20233.65|20233.65|20233.33|20233.33|0
1734697480000|2024-12-20 12:24:40|20233.24|20233.24|20233.47|20233.47|20233.47|20233.47|20233.24|20233.24|0
1734697490000|2024-12-20 12:24:50|20233.52|20233.52|20233.38|20233.38|20233.65|20233.65|20233.37|20233.37|0
1734697500000|2024-12-20 12:25:00|20233.34|20233.34|20232.68|20232.68|20233.34|20233.34|20232.68|20232.68|0
1734697510000|2024-12-20 12:25:10|20232.71|20232.71|20232.99|20232.99|20232.99|20232.99|20232.71|20232.71|0
1734697520000|2024-12-20 12:25:20|20232.9|20232.9|20232.9|20232.9|20232.9|20232.9|20232.9|20232.9|0
1734697530000|2024-12-20 12:25:30|20232.97|20232.97|20233.03|20233.03|20233.03|20233.03|20232.97|20232.97|0
1734697540000|2024-12-20 12:25:40|20233|20233|20232.82|20232.82|20233.07|20233.07|20232.79|20232.79|0
1734697550000|2024-12-20 12:25:50|20232.91|20232.91|20233.18|20233.18|20233.18|20233.18|20232.91|20232.91|0
1734697560000|2024-12-20 12:26:00|20233.1|20233.1|20233.43|20233.43|20233.48|20233.48|20233.1|20233.1|0
1734697570000|2024-12-20 12:26:10|20233.62|20233.62|20233.91|20233.91|20233.91|20233.91|20233.59|20233.59|0
1734697580000|2024-12-20 12:26:20|20233.79|20233.79|20233.47|20233.47|20233.79|20233.79|20233.47|20233.47|0
1734697590000|2024-12-20 12:26:30|20233.39|20233.39|20233.31|20233.31|20233.39|20233.39|20233.31|20233.31|0
1734697600000|2024-12-20 12:26:40|20233.35|20233.35|20234.12|20234.12|20234.16|20234.16|20233.35|20233.35|0
1734697610000|2024-12-20 12:26:50|20234.02|20234.02|20233.71|20233.71|20234.02|20234.02|20233.64|20233.64|0
1734697620000|2024-12-20 12:27:00|20233.95|20233.95|20233.88|20233.88|20233.97|20233.97|20233.79|20233.79|0
1734697630000|2024-12-20 12:27:10|20233.97|20233.97|20234.01|20234.01|20234.01|20234.01|20233.97|20233.97|0
1734697650000|2024-12-20 12:27:30|20233.9|20233.9|20234.11|20234.11|20234.11|20234.11|20233.8|20233.8|0
1734697660000|2024-12-20 12:27:40|20233.98|20233.98|20234.37|20234.37|20234.41|20234.41|20233.98|20233.98|0
1734697670000|2024-12-20 12:27:50|20234.33|20234.33|20234.33|20234.33|20234.33|20234.33|20234.33|20234.33|0
1734697680000|2024-12-20 12:28:00|20234.29|20234.29|20234.66|20234.66|20234.66|20234.66|20234.06|20234.06|0
1734697690000|2024-12-20 12:28:10|20234.5|20234.5|20234.71|20234.71|20234.71|20234.71|20234.5|20234.5|0
1734697700000|2024-12-20 12:28:20|20234.75|20234.75|20234.97|20234.97|20234.97|20234.97|20234.75|20234.75|0
1734697710000|2024-12-20 12:28:30|20235|20235|20234.81|20234.81|20235|20235|20234.81|20234.81|0
1734697720000|2024-12-20 12:28:40|20234.73|20234.73|20234.92|20234.92|20235.16|20235.16|20234.73|20234.73|0
1734697730000|2024-12-20 12:28:50|20234.94|20234.94|20234.87|20234.87|20234.94|20234.94|20234.87|20234.87|0
1734697740000|2024-12-20 12:29:00|20234.94|20234.94|20234.94|20234.94|20234.94|20234.94|20234.94|20234.94|0
1734697750000|2024-12-20 12:29:10|20235.01|20235.01|20235.01|20235.01|20235.09|20235.09|20235.01|20235.01|0
1734697760000|2024-12-20 12:29:20|20235.19|20235.19|20234.11|20234.11|20235.19|20235.19|20234.11|20234.11|0
1734697770000|2024-12-20 12:29:30|20234.34|20234.34|20234.31|20234.31|20234.39|20234.39|20234.31|20234.31|0
1734697780000|2024-12-20 12:29:40|20234.41|20234.41|20234.26|20234.26|20234.41|20234.41|20234.13|20234.13|0
1734697790000|2024-12-20 12:29:50|20234.44|20234.44|20234.73|20234.73|20234.73|20234.73|20234.31|20234.31|0
1734697800000|2024-12-20 12:30:00|20234.75|20234.75|20234.96|20234.96|20235.03|20235.03|20234.75|20234.75|0
1734697810000|2024-12-20 12:30:10|20235.24|20235.24|20235.37|20235.37|20235.37|20235.37|20235.24|20235.24|0
1734697820000|2024-12-20 12:30:20|20235.27|20235.27|20235.21|20235.21|20235.32|20235.32|20235.21|20235.21|0
1734697830000|2024-12-20 12:30:30|20235.26|20235.26|20235.06|20235.06|20235.26|20235.26|20235.06|20235.06|0
1734697840000|2024-12-20 12:30:40|20234.52|20234.52|20234.43|20234.43|20234.52|20234.52|20234.43|20234.43|0
1734697850000|2024-12-20 12:30:50|20234.46|20234.46|20234.71|20234.71|20234.71|20234.71|20234.46|20234.46|0
1734697860000|2024-12-20 12:31:00|20234.81|20234.81|20235.04|20235.04|20235.04|20235.04|20234.81|20234.81|0
1734697870000|2024-12-20 12:31:10|20234.86|20234.86|20234.78|20234.78|20234.87|20234.87|20234.72|20234.72|0
1734697880000|2024-12-20 12:31:20|20234.98|20234.98|20235.11|20235.11|20235.11|20235.11|20234.89|20234.89|0
1734697890000|2024-12-20 12:31:30|20234.94|20234.94|20234.94|20234.94|20234.94|20234.94|20234.94|20234.94|0
1734697900000|2024-12-20 12:31:40|20234.98|20234.98|20235.05|20235.05|20235.05|20235.05|20234.98|20234.98|0
1734697910000|2024-12-20 12:31:50|20235.03|20235.03|20235.49|20235.49|20235.49|20235.49|20235.03|20235.03|0
1734697920000|2024-12-20 12:32:00|20235.65|20235.65|20239.69|20239.69|20239.69|20239.69|20235.65|20235.65|0
1734697930000|2024-12-20 12:32:10|20239.63|20239.63|20240.62|20240.62|20240.82|20240.82|20239.63|20239.63|0
1734697940000|2024-12-20 12:32:20|20240.76|20240.76|20240.76|20240.76|20240.76|20240.76|20240.46|20240.46|0
1734697950000|2024-12-20 12:32:30|20240.83|20240.83|20240.66|20240.66|20240.83|20240.83|20240.66|20240.66|0
1734697960000|2024-12-20 12:32:40|20240.86|20240.86|20241.06|20241.06|20241.06|20241.06|20240.86|20240.86|0
1734697970000|2024-12-20 12:32:50|20241.11|20241.11|20241.48|20241.48|20241.51|20241.51|20241.11|20241.11|0
1734697980000|2024-12-20 12:33:00|20241.42|20241.42|20241.48|20241.48|20241.48|20241.48|20241.42|20241.42|0
1734697990000|2024-12-20 12:33:10|20241.62|20241.62|20242.11|20242.11|20242.11|20242.11|20241.62|20241.62|0
1734698000000|2024-12-20 12:33:20|20242.03|20242.03|20241.85|20241.85|20242.03|20242.03|20241.85|20241.85|0
1734698010000|2024-12-20 12:33:30|20241.81|20241.81|20242.11|20242.11|20242.11|20242.11|20241.81|20241.81|0
1734698020000|2024-12-20 12:33:40|20242.16|20242.16|20242.48|20242.48|20242.48|20242.48|20242.16|20242.16|0
1734698030000|2024-12-20 12:33:50|20242.36|20242.36|20242.88|20242.88|20242.88|20242.88|20242.36|20242.36|0
1734698040000|2024-12-20 12:34:00|20242.91|20242.91|20243.07|20243.07|20243.07|20243.07|20242.91|20242.91|0
1734698050000|2024-12-20 12:34:10|20242.88|20242.88|20242.54|20242.54|20242.88|20242.88|20242.54|20242.54|0
1734698060000|2024-12-20 12:34:20|20242.32|20242.32|20242.78|20242.78|20243.12|20243.12|20242.32|20242.32|0
1734698070000|2024-12-20 12:34:30|20242.45|20242.45|20242.44|20242.44|20242.51|20242.51|20242.25|20242.25|0
1734698080000|2024-12-20 12:34:40|20242.5|20242.5|20242.01|20242.01|20242.5|20242.5|20242.01|20242.01|0
1734698090000|2024-12-20 12:34:50|20242.14|20242.14|20242.25|20242.25|20242.25|20242.25|20242.14|20242.14|0
1734698100000|2024-12-20 12:35:00|20242.06|20242.06|20242.19|20242.19|20242.19|20242.19|20242.06|20242.06|0
1734698110000|2024-12-20 12:35:10|20242.11|20242.11|20242.31|20242.31|20242.31|20242.31|20242.07|20242.07|0
1734698120000|2024-12-20 12:35:20|20242.35|20242.35|20242.2|20242.2|20242.5|20242.5|20242.2|20242.2|0
1734698130000|2024-12-20 12:35:30|20242.12|20242.12|20242.54|20242.54|20242.54|20242.54|20241.98|20241.98|0
1734698140000|2024-12-20 12:35:40|20242.4|20242.4|20241.56|20241.56|20242.68|20242.68|20241.56|20241.56|0
1734698150000|2024-12-20 12:35:50|20241.6|20241.6|20241.68|20241.68|20241.71|20241.71|20241.53|20241.53|0
1734698170000|2024-12-20 12:36:10|20241.84|20241.84|20241.77|20241.77|20241.84|20241.84|20241.65|20241.65|0
1734698180000|2024-12-20 12:36:20|20241.64|20241.64|20241.58|20241.58|20241.77|20241.77|20241.52|20241.52|0
1734698190000|2024-12-20 12:36:30|20241.68|20241.68|20241.76|20241.76|20241.76|20241.76|20241.61|20241.61|0
1734698200000|2024-12-20 12:36:40|20241.7|20241.7|20241.44|20241.44|20241.7|20241.7|20241.44|20241.44|0
1734698210000|2024-12-20 12:36:50|20241.51|20241.51|20241.54|20241.54|20241.54|20241.54|20241.44|20241.44|0
1734698220000|2024-12-20 12:37:00|20241.36|20241.36|20241.39|20241.39|20241.39|20241.39|20241.36|20241.36|0
1734698230000|2024-12-20 12:37:10|20241.07|20241.07|20240.96|20240.96|20241.07|20241.07|20240.96|20240.96|0
1734698240000|2024-12-20 12:37:20|20241.05|20241.05|20240.84|20240.84|20241.05|20241.05|20240.84|20240.84|0
1734698250000|2024-12-20 12:37:30|20240.96|20240.96|20240.96|20240.96|20240.96|20240.96|20240.96|20240.96|0
1734698260000|2024-12-20 12:37:40|20241.08|20241.08|20240.99|20240.99|20241.08|20241.08|20240.99|20240.99|0
1734698270000|2024-12-20 12:37:50|20241.07|20241.07|20240.85|20240.85|20241.09|20241.09|20240.85|20240.85|0
1734698280000|2024-12-20 12:38:00|20240.8|20240.8|20240.71|20240.71|20240.8|20240.8|20240.71|20240.71|0
1734698290000|2024-12-20 12:38:10|20240.81|20240.81|20240.85|20240.85|20240.85|20240.85|20240.81|20240.81|0
1734698300000|2024-12-20 12:38:20|20240.79|20240.79|20240.92|20240.92|20241.1|20241.1|20240.79|20240.79|0
1734698310000|2024-12-20 12:38:30|20240.73|20240.73|20240.84|20240.84|20240.9|20240.9|20240.73|20240.73|0
1734698320000|2024-12-20 12:38:40|20240.95|20240.95|20241.55|20241.55|20241.55|20241.55|20240.89|20240.89|0
1734698340000|2024-12-20 12:39:00|20241.79|20241.79|20241.79|20241.79|20241.85|20241.85|20241.79|20241.79|0
1734698350000|2024-12-20 12:39:10|20241.73|20241.73|20241.72|20241.72|20241.75|20241.75|20241.72|20241.72|0
1734698360000|2024-12-20 12:39:20|20241.81|20241.81|20242.35|20242.35|20242.35|20242.35|20241.81|20241.81|0
1734698370000|2024-12-20 12:39:30|20242.18|20242.18|20242.62|20242.62|20242.62|20242.62|20242.18|20242.18|0
1734698380000|2024-12-20 12:39:40|20242.89|20242.89|20243.13|20243.13|20243.13|20243.13|20242.89|20242.89|0
1734698390000|2024-12-20 12:39:50|20243.07|20243.07|20243.3|20243.3|20243.37|20243.37|20243.07|20243.07|0
1734698400000|2024-12-20 12:40:00|20243.26|20243.26|20243.69|20243.69|20243.69|20243.69|20243.26|20243.26|0
1734698410000|2024-12-20 12:40:10|20243.57|20243.57|20243.59|20243.59|20243.59|20243.59|20243.57|20243.57|0
1734698420000|2024-12-20 12:40:20|20243.48|20243.48|20243.51|20243.51|20243.51|20243.51|20243.48|20243.48|0
1734698430000|2024-12-20 12:40:30|20243.57|20243.57|20243.64|20243.64|20243.65|20243.65|20243.53|20243.53|0
1734698440000|2024-12-20 12:40:40|20243.68|20243.68|20244.81|20244.81|20244.81|20244.81|20243.68|20243.68|0
1734698450000|2024-12-20 12:40:50|20244.74|20244.74|20244.74|20244.74|20244.74|20244.74|20244.74|20244.74|0
1734698460000|2024-12-20 12:41:00|20244.89|20244.89|20245.27|20245.27|20245.27|20245.27|20244.89|20244.89|0
1734698470000|2024-12-20 12:41:10|20245.39|20245.39|20246.41|20246.41|20246.41|20246.41|20245.39|20245.39|0
1734698480000|2024-12-20 12:41:20|20246.45|20246.45|20247.16|20247.16|20247.16|20247.16|20246.45|20246.45|0
1734698490000|2024-12-20 12:41:30|20247.39|20247.39|20247.4|20247.4|20247.62|20247.62|20247.31|20247.31|0
1734698500000|2024-12-20 12:41:40|20247.45|20247.45|20247.69|20247.69|20247.69|20247.69|20247.45|20247.45|0
1734698510000|2024-12-20 12:41:50|20247.82|20247.82|20248.43|20248.43|20248.43|20248.43|20247.82|20247.82|0
1734698520000|2024-12-20 12:42:00|20248.59|20248.59|20249.12|20249.12|20249.23|20249.23|20248.59|20248.59|0
1734698530000|2024-12-20 12:42:10|20249.15|20249.15|20248.94|20248.94|20249.15|20249.15|20248.94|20248.94|0
1734698540000|2024-12-20 12:42:20|20248.69|20248.69|20249.49|20249.49|20249.49|20249.49|20248.69|20248.69|0
1734698550000|2024-12-20 12:42:30|20249.59|20249.59|20250|20250|20250|20250|20249.59|20249.59|0
1734698560000|2024-12-20 12:42:40|20250.05|20250.05|20252.9|20252.9|20252.9|20252.9|20250.05|20250.05|0
1734698570000|2024-12-20 12:42:50|20252.95|20252.95|20254.35|20254.35|20254.35|20254.35|20252.95|20252.95|0
1734698580000|2024-12-20 12:43:00|20254.41|20254.41|20255.76|20255.76|20255.84|20255.84|20254.41|20254.41|0
1734698590000|2024-12-20 12:43:10|20255.93|20255.93|20256.6|20256.6|20256.6|20256.6|20255.93|20255.93|0
1734698600000|2024-12-20 12:43:20|20256.75|20256.75|20257.07|20257.07|20257.07|20257.07|20256.74|20256.74|0
1734698610000|2024-12-20 12:43:30|20257.12|20257.12|20257.36|20257.36|20257.45|20257.45|20257.12|20257.12|0
1734698620000|2024-12-20 12:43:40|20257.45|20257.45|20257.59|20257.59|20257.59|20257.59|20257.45|20257.45|0
1734698630000|2024-12-20 12:43:50|20257.68|20257.68|20257.68|20257.68|20258.11|20258.11|20257.62|20257.62|0
1734698640000|2024-12-20 12:44:00|20257.6|20257.6|20257.41|20257.41|20257.6|20257.6|20257.41|20257.41|0
1734698650000|2024-12-20 12:44:10|20257.55|20257.55|20257.35|20257.35|20257.55|20257.55|20257.35|20257.35|0
1734698660000|2024-12-20 12:44:20|20257.37|20257.37|20257.18|20257.18|20257.47|20257.47|20257.18|20257.18|0
1734698670000|2024-12-20 12:44:30|20257.43|20257.43|20257.61|20257.61|20257.61|20257.61|20257.43|20257.43|0
1734698680000|2024-12-20 12:44:40|20257.38|20257.38|20257.62|20257.62|20257.89|20257.89|20257.38|20257.38|0
1734698690000|2024-12-20 12:44:50|20257.67|20257.67|20257.85|20257.85|20257.85|20257.85|20257.67|20257.67|0
1734698700000|2024-12-20 12:45:00|20257.79|20257.79|20257.96|20257.96|20257.96|20257.96|20257.52|20257.52|0
1734698710000|2024-12-20 12:45:10|20257.78|20257.78|20257.47|20257.47|20257.78|20257.78|20257.38|20257.38|0
1734698720000|2024-12-20 12:45:20|20257.52|20257.52|20257.83|20257.83|20257.87|20257.87|20257.52|20257.52|0
1734698730000|2024-12-20 12:45:30|20257.94|20257.94|20258.6|20258.6|20258.6|20258.6|20257.94|20257.94|0
1734698740000|2024-12-20 12:45:40|20258.65|20258.65|20259.1|20259.1|20259.1|20259.1|20258.65|20258.65|0
1734698750000|2024-12-20 12:45:50|20259.21|20259.21|20260.36|20260.36|20260.36|20260.36|20259.21|20259.21|0
1734698760000|2024-12-20 12:46:00|20260.71|20260.71|20260.96|20260.96|20261.37|20261.37|20260.71|20260.71|0
1734698770000|2024-12-20 12:46:10|20261.24|20261.24|20261.13|20261.13|20261.5|20261.5|20261.13|20261.13|0
1734698780000|2024-12-20 12:46:20|20261.16|20261.16|20261.47|20261.47|20261.47|20261.47|20261.16|20261.16|0
1734698790000|2024-12-20 12:46:30|20261.55|20261.55|20261.87|20261.87|20261.87|20261.87|20261.55|20261.55|0
1734698800000|2024-12-20 12:46:40|20261.91|20261.91|20261.73|20261.73|20261.91|20261.91|20261.73|20261.73|0
1734698810000|2024-12-20 12:46:50|20262.24|20262.24|20262.4|20262.4|20262.46|20262.46|20262.24|20262.24|0
1734698830000|2024-12-20 12:47:10|20262.98|20262.98|20262.92|20262.92|20262.98|20262.98|20262.92|20262.92|0
1734698840000|2024-12-20 12:47:20|20263.02|20263.02|20262.64|20262.64|20263.26|20263.26|20262.64|20262.64|0
1734698850000|2024-12-20 12:47:30|20262.58|20262.58|20262.58|20262.58|20262.58|20262.58|20262.58|20262.58|0
1734698860000|2024-12-20 12:47:40|20262.39|20262.39|20262.25|20262.25|20262.39|20262.39|20262.25|20262.25|0
1734698870000|2024-12-20 12:47:50|20262.04|20262.04|20261.72|20261.72|20262.2|20262.2|20261.66|20261.66|0
1734698880000|2024-12-20 12:48:00|20261.19|20261.19|20261.23|20261.23|20261.23|20261.23|20260.98|20260.98|0
1734698890000|2024-12-20 12:48:10|20261.17|20261.17|20261.24|20261.24|20261.24|20261.24|20261.05|20261.05|0
1734698900000|2024-12-20 12:48:20|20261.3|20261.3|20261.26|20261.26|20261.3|20261.3|20261.24|20261.24|0
1734698910000|2024-12-20 12:48:30|20261.14|20261.14|20261.38|20261.38|20261.38|20261.38|20261.14|20261.14|0
1734698920000|2024-12-20 12:48:40|20261.39|20261.39|20261.24|20261.24|20261.49|20261.49|20261.24|20261.24|0
1734698930000|2024-12-20 12:48:50|20261.11|20261.11|20261.74|20261.74|20261.79|20261.79|20261.11|20261.11|0
1734698940000|2024-12-20 12:49:00|20261.8|20261.8|20262.24|20262.24|20262.24|20262.24|20261.8|20261.8|0
1734698950000|2024-12-20 12:49:10|20262.18|20262.18|20262.07|20262.07|20262.18|20262.18|20262.07|20262.07|0
1734698960000|2024-12-20 12:49:20|20262.36|20262.36|20262.13|20262.13|20262.36|20262.36|20262.07|20262.07|0
1734698970000|2024-12-20 12:49:30|20262.26|20262.26|20262.26|20262.26|20262.26|20262.26|20262.26|20262.26|0
1734698980000|2024-12-20 12:49:40|20262.24|20262.24|20262.24|20262.24|20262.24|20262.24|20262.24|20262.24|0
1734698990000|2024-12-20 12:49:50|20262.28|20262.28|20262.33|20262.33|20262.44|20262.44|20262.25|20262.25|0
1734699000000|2024-12-20 12:50:00|20262.48|20262.48|20262.45|20262.45|20262.48|20262.48|20262.45|20262.45|0
1734699010000|2024-12-20 12:50:10|20262.36|20262.36|20262.42|20262.42|20262.48|20262.48|20262.36|20262.36|0
1734699020000|2024-12-20 12:50:20|20262.51|20262.51|20262.57|20262.57|20262.6|20262.6|20262.48|20262.48|0
1734699030000|2024-12-20 12:50:30|20262.48|20262.48|20262.51|20262.51|20262.57|20262.57|20262.48|20262.48|0
1734699040000|2024-12-20 12:50:40|20262.41|20262.41|20262.48|20262.48|20262.48|20262.48|20262.41|20262.41|0
1734699050000|2024-12-20 12:50:50|20262.47|20262.47|20261.7|20261.7|20262.51|20262.51|20261.7|20261.7|0
1734699060000|2024-12-20 12:51:00|20261.76|20261.76|20260.64|20260.64|20261.76|20261.76|20260.64|20260.64|0
1734699070000|2024-12-20 12:51:10|20260.47|20260.47|20259.91|20259.91|20260.47|20260.47|20259.91|20259.91|0
1734699080000|2024-12-20 12:51:20|20259.95|20259.95|20259.98|20259.98|20260.02|20260.02|20259.45|20259.45|0
1734699090000|2024-12-20 12:51:30|20260.04|20260.04|20259.7|20259.7|20260.04|20260.04|20259.7|20259.7|0
1734699100000|2024-12-20 12:51:40|20259.57|20259.57|20258.5|20258.5|20259.57|20259.57|20258.5|20258.5|0
1734699110000|2024-12-20 12:51:50|20258.62|20258.62|20258.34|20258.34|20258.62|20258.62|20258.24|20258.24|0
1734699120000|2024-12-20 12:52:00|20258.56|20258.56|20258.42|20258.42|20258.56|20258.56|20258.42|20258.42|0
1734699130000|2024-12-20 12:52:10|20258.35|20258.35|20258.07|20258.07|20258.35|20258.35|20258.07|20258.07|0
1734699140000|2024-12-20 12:52:20|20257.82|20257.82|20257.25|20257.25|20257.82|20257.82|20257.25|20257.25|0
1734699150000|2024-12-20 12:52:30|20257.2|20257.2|20257.25|20257.25|20257.25|20257.25|20257.2|20257.2|0
1734699160000|2024-12-20 12:52:40|20257.07|20257.07|20257.15|20257.15|20257.15|20257.15|20257.07|20257.07|0
1734699170000|2024-12-20 12:52:50|20257.2|20257.2|20257.08|20257.08|20257.2|20257.2|20257.08|20257.08|0
1734699180000|2024-12-20 12:53:00|20257.13|20257.13|20257.32|20257.32|20257.32|20257.32|20257.13|20257.13|0
1734699190000|2024-12-20 12:53:10|20257.45|20257.45|20257.45|20257.45|20257.45|20257.45|20257.45|20257.45|0
1734699200000|2024-12-20 12:53:20|20257.51|20257.51|20257.11|20257.11|20257.51|20257.51|20257.11|20257.11|0
1734699210000|2024-12-20 12:53:30|20257.03|20257.03|20257.03|20257.03|20257.03|20257.03|20256.85|20256.85|0
1734699220000|2024-12-20 12:53:40|20256.96|20256.96|20256.96|20256.96|20256.96|20256.96|20256.96|20256.96|0
1734699230000|2024-12-20 12:53:50|20256.79|20256.79|20256.77|20256.77|20256.99|20256.99|20256.77|20256.77|0
1734699240000|2024-12-20 12:54:00|20256.99|20256.99|20256.8|20256.8|20257.4|20257.4|20256.8|20256.8|0
1734699250000|2024-12-20 12:54:10|20256.83|20256.83|20256.67|20256.67|20256.83|20256.83|20256.46|20256.46|0
1734699260000|2024-12-20 12:54:20|20256.76|20256.76|20257.39|20257.39|20257.39|20257.39|20256.76|20256.76|0
1734699270000|2024-12-20 12:54:30|20257.45|20257.45|20257.72|20257.72|20257.88|20257.88|20257.45|20257.45|0
1734699280000|2024-12-20 12:54:40|20257.64|20257.64|20257.89|20257.89|20257.94|20257.94|20257.61|20257.61|0
1734699290000|2024-12-20 12:54:50|20257.83|20257.83|20256.97|20256.97|20257.83|20257.83|20256.97|20256.97|0
1734699300000|2024-12-20 12:55:00|20256.8|20256.8|20256.65|20256.65|20256.97|20256.97|20256.65|20256.65|0
1734699310000|2024-12-20 12:55:10|20256.51|20256.51|20255.93|20255.93|20256.51|20256.51|20255.93|20255.93|0
1734699320000|2024-12-20 12:55:20|20255.99|20255.99|20255.95|20255.95|20256.14|20256.14|20255.95|20255.95|0
1734699330000|2024-12-20 12:55:30|20256.14|20256.14|20256.21|20256.21|20256.28|20256.28|20256.14|20256.14|0
1734699340000|2024-12-20 12:55:40|20256.27|20256.27|20256.79|20256.79|20256.79|20256.79|20256.27|20256.27|0
1734699350000|2024-12-20 12:55:50|20256.84|20256.84|20257.13|20257.13|20257.13|20257.13|20256.84|20256.84|0
1734699360000|2024-12-20 12:56:00|20257.37|20257.37|20257.44|20257.44|20257.44|20257.44|20257.37|20257.37|0
1734699370000|2024-12-20 12:56:10|20257.08|20257.08|20257.62|20257.62|20257.62|20257.62|20257.08|20257.08|0
1734699380000|2024-12-20 12:56:20|20257.5|20257.5|20257.25|20257.25|20257.5|20257.5|20257.16|20257.16|0
1734699390000|2024-12-20 12:56:30|20257.09|20257.09|20257.12|20257.12|20257.19|20257.19|20257.09|20257.09|0
1734699400000|2024-12-20 12:56:40|20257.07|20257.07|20257.45|20257.45|20257.48|20257.48|20257.07|20257.07|0
1734699410000|2024-12-20 12:56:50|20256.96|20256.96|20257.01|20257.01|20257.01|20257.01|20256.73|20256.73|0
1734699420000|2024-12-20 12:57:00|20256.79|20256.79|20256.84|20256.84|20256.84|20256.84|20256.79|20256.79|0
1734699430000|2024-12-20 12:57:10|20256.91|20256.91|20256.89|20256.89|20257.01|20257.01|20256.89|20256.89|0
1734699440000|2024-12-20 12:57:20|20256.93|20256.93|20256.97|20256.97|20256.97|20256.97|20256.93|20256.93|0
1734699450000|2024-12-20 12:57:30|20257.02|20257.02|20256.87|20256.87|20257.28|20257.28|20256.87|20256.87|0
1734699460000|2024-12-20 12:57:40|20257|20257|20256.88|20256.88|20257|20257|20256.77|20256.77|0
1734699470000|2024-12-20 12:57:50|20256.97|20256.97|20256.84|20256.84|20256.97|20256.97|20256.84|20256.84|0
1734699480000|2024-12-20 12:58:00|20256.75|20256.75|20256.78|20256.78|20256.78|20256.78|20256.75|20256.75|0
1734699490000|2024-12-20 12:58:10|20257.26|20257.26|20257.26|20257.26|20257.26|20257.26|20257.11|20257.11|0
1734699500000|2024-12-20 12:58:20|20257.52|20257.52|20256.84|20256.84|20257.64|20257.64|20256.84|20256.84|0
1734699510000|2024-12-20 12:58:30|20256.78|20256.78|20257.02|20257.02|20257.16|20257.16|20256.78|20256.78|0
1734699520000|2024-12-20 12:58:40|20256.97|20256.97|20256.85|20256.85|20256.97|20256.97|20256.59|20256.59|0
1734699530000|2024-12-20 12:58:50|20256.87|20256.87|20256.81|20256.81|20256.87|20256.87|20256.63|20256.63|0
1734699540000|2024-12-20 12:59:00|20256.68|20256.68|20256.8|20256.8|20256.85|20256.85|20256.68|20256.68|0
1734699550000|2024-12-20 12:59:10|20256.85|20256.85|20256.85|20256.85|20256.85|20256.85|20256.85|20256.85|0
1734699560000|2024-12-20 12:59:20|20256.83|20256.83|20256.83|20256.83|20256.83|20256.83|20256.83|20256.83|0
1734699570000|2024-12-20 12:59:30|20256.79|20256.79|20256.72|20256.72|20256.83|20256.83|20256.62|20256.62|0
1734699580000|2024-12-20 12:59:40|20256.74|20256.74|20256.8|20256.8|20256.8|20256.8|20256.67|20256.67|0
1734699590000|2024-12-20 12:59:50|20256.68|20256.68|20256.36|20256.36|20256.68|20256.68|20256.36|20256.36|0
1734699600000|2024-12-20 13:00:00|20256.19|20256.19|20254.87|20254.87|20256.19|20256.19|20254.87|20254.87|0
1734699610000|2024-12-20 13:00:10|20254.91|20254.91|20254.39|20254.39|20254.91|20254.91|20254.29|20254.29|0
1734699620000|2024-12-20 13:00:20|20254.26|20254.26|20253.74|20253.74|20254.26|20254.26|20253.74|20253.74|0
1734699630000|2024-12-20 13:00:30|20253.78|20253.78|20253.86|20253.86|20253.9|20253.9|20253.71|20253.71|0
1734699640000|2024-12-20 13:00:40|20253.94|20253.94|20254|20254|20254.06|20254.06|20253.94|20253.94|0
1734699650000|2024-12-20 13:00:50|20253.96|20253.96|20253.52|20253.52|20253.96|20253.96|20253.44|20253.44|0
1734699660000|2024-12-20 13:01:00|20253.3|20253.3|20253.35|20253.35|20253.35|20253.35|20253.24|20253.24|0
1734699670000|2024-12-20 13:01:10|20253.38|20253.38|20253.38|20253.38|20253.38|20253.38|20253.38|20253.38|0
1734699680000|2024-12-20 13:01:20|20253.32|20253.32|20253.71|20253.71|20253.71|20253.71|20253.32|20253.32|0
1734699690000|2024-12-20 13:01:30|20253.3|20253.3|20253.1|20253.1|20253.41|20253.41|20253.1|20253.1|0
1734699700000|2024-12-20 13:01:40|20252.69|20252.69|20252.47|20252.47|20252.73|20252.73|20252.44|20252.44|0
1734699710000|2024-12-20 13:01:50|20252.56|20252.56|20252.53|20252.53|20252.56|20252.56|20252.53|20252.53|0
1734699720000|2024-12-20 13:02:00|20252.44|20252.44|20252.22|20252.22|20252.44|20252.44|20252.09|20252.09|0
1734699730000|2024-12-20 13:02:10|20252.15|20252.15|20251.6|20251.6|20252.15|20252.15|20251.6|20251.6|0
1734699740000|2024-12-20 13:02:20|20251.4|20251.4|20251.03|20251.03|20251.4|20251.4|20251.03|20251.03|0
1734699750000|2024-12-20 13:02:30|20251.11|20251.11|20249.26|20249.26|20251.11|20251.11|20249.26|20249.26|0
1734699760000|2024-12-20 13:02:40|20249.13|20249.13|20248.07|20248.07|20249.19|20249.19|20248.05|20248.05|0
1734699770000|2024-12-20 13:02:50|20248.02|20248.02|20247.47|20247.47|20248.02|20248.02|20247.34|20247.34|0
1734699780000|2024-12-20 13:03:00|20247.51|20247.51|20248|20248|20248.31|20248.31|20247.16|20247.16|0
1734699790000|2024-12-20 13:03:10|20247.47|20247.47|20247.47|20247.47|20248.04|20248.04|20247.47|20247.47|0
1734699800000|2024-12-20 13:03:20|20247.4|20247.4|20247.32|20247.32|20247.4|20247.4|20247.32|20247.32|0
1734699810000|2024-12-20 13:03:30|20247.28|20247.28|20247.14|20247.14|20247.81|20247.81|20247.14|20247.14|0
1734699820000|2024-12-20 13:03:40|20247.02|20247.02|20247.04|20247.04|20247.24|20247.24|20246.98|20246.98|0
1734699830000|2024-12-20 13:03:50|20247.29|20247.29|20247.29|20247.29|20247.29|20247.29|20247.29|20247.29|0
1734699840000|2024-12-20 13:04:00|20247.43|20247.43|20247.59|20247.59|20247.59|20247.59|20247.2|20247.2|0
1734699850000|2024-12-20 13:04:10|20247.66|20247.66|20247.54|20247.54|20247.66|20247.66|20247.5|20247.5|0
1734699860000|2024-12-20 13:04:20|20247.57|20247.57|20247.12|20247.12|20247.57|20247.57|20247.12|20247.12|0
1734699870000|2024-12-20 13:04:30|20247.04|20247.04|20246.43|20246.43|20247.13|20247.13|20246.38|20246.38|0
1734699880000|2024-12-20 13:04:40|20246.56|20246.56|20251.28|20251.28|20251.43|20251.43|20246.56|20246.56|0
1734699890000|2024-12-20 13:04:50|20254.8|20254.8|20265.64|20265.64|20265.64|20265.64|20254.8|20254.8|0
1734699900000|2024-12-20 13:05:00|20265.79|20265.79|20262.45|20262.45|20265.96|20265.96|20262.45|20262.45|0
1734699910000|2024-12-20 13:05:10|20262.06|20262.06|20261.72|20261.72|20262.12|20262.12|20261.72|20261.72|0
1734699920000|2024-12-20 13:05:20|20261.95|20261.95|20261.61|20261.61|20261.95|20261.95|20261.61|20261.61|0
1734699930000|2024-12-20 13:05:30|20260.43|20260.43|20260.22|20260.22|20260.43|20260.43|20260.22|20260.22|0
1734699940000|2024-12-20 13:05:40|20260.09|20260.09|20260.18|20260.18|20260.18|20260.18|20260.01|20260.01|0
1734699950000|2024-12-20 13:05:50|20260.05|20260.05|20258.02|20258.02|20260.57|20260.57|20257.45|20257.45|0
1734699960000|2024-12-20 13:06:00|20257.89|20257.89|20257.75|20257.75|20258.23|20258.23|20257.75|20257.75|0
1734699970000|2024-12-20 13:06:10|20257.91|20257.91|20257.63|20257.63|20257.91|20257.91|20257.63|20257.63|0
1734699980000|2024-12-20 13:06:20|20257.74|20257.74|20256.87|20256.87|20258|20258|20256.87|20256.87|0
1734699990000|2024-12-20 13:06:30|20256.93|20256.93|20256.14|20256.14|20256.97|20256.97|20256.14|20256.14|0
1734700000000|2024-12-20 13:06:40|20255.97|20255.97|20255.09|20255.09|20255.97|20255.97|20255.09|20255.09|0
1734700010000|2024-12-20 13:06:50|20255.05|20255.05|20254.84|20254.84|20255.57|20255.57|20254.84|20254.84|0
1734700020000|2024-12-20 13:07:00|20254.73|20254.73|20254.44|20254.44|20255|20255|20254.44|20254.44|0
1734700030000|2024-12-20 13:07:10|20254.35|20254.35|20254.35|20254.35|20254.35|20254.35|20254.35|20254.35|0
1734700040000|2024-12-20 13:07:20|20254.11|20254.11|20253.77|20253.77|20254.11|20254.11|20253.77|20253.77|0
1734700050000|2024-12-20 13:07:30|20253.87|20253.87|20253.13|20253.13|20253.87|20253.87|20253.13|20253.13|0
1734700060000|2024-12-20 13:07:40|20253.34|20253.34|20253.12|20253.12|20253.34|20253.34|20253.01|20253.01|0
1734700070000|2024-12-20 13:07:50|20253.64|20253.64|20253.64|20253.64|20253.64|20253.64|20253.64|20253.64|0
1734700080000|2024-12-20 13:08:00|20253.54|20253.54|20253.46|20253.46|20253.74|20253.74|20253.46|20253.46|0
1734700090000|2024-12-20 13:08:10|20253.25|20253.25|20252.59|20252.59|20253.35|20253.35|20252.32|20252.32|0
1734700100000|2024-12-20 13:08:20|20252.5|20252.5|20252.39|20252.39|20252.56|20252.56|20252.39|20252.39|0
1734700110000|2024-12-20 13:08:30|20252.29|20252.29|20252.08|20252.08|20252.29|20252.29|20252.08|20252.08|0
1734700120000|2024-12-20 13:08:40|20251.29|20251.29|20251.3|20251.3|20251.56|20251.56|20251.05|20251.05|0
1734700130000|2024-12-20 13:08:50|20251.13|20251.13|20251.42|20251.42|20251.42|20251.42|20251.03|20251.03|0
1734700140000|2024-12-20 13:09:00|20251.52|20251.52|20251.88|20251.88|20251.88|20251.88|20251.52|20251.52|0
1734700160000|2024-12-20 13:09:20|20251.66|20251.66|20251.61|20251.61|20251.88|20251.88|20251.61|20251.61|0
1734700170000|2024-12-20 13:09:30|20251.57|20251.57|20251.18|20251.18|20251.57|20251.57|20251.18|20251.18|0
1734700180000|2024-12-20 13:09:40|20250.78|20250.78|20251.06|20251.06|20251.06|20251.06|20250.78|20250.78|0
1734700190000|2024-12-20 13:09:50|20250.96|20250.96|20250.42|20250.42|20250.96|20250.96|20250.42|20250.42|0
1734700200000|2024-12-20 13:10:00|20251.07|20251.07|20250.94|20250.94|20251.07|20251.07|20250.9|20250.9|0
1734700210000|2024-12-20 13:10:10|20250.89|20250.89|20250.7|20250.7|20250.89|20250.89|20250.7|20250.7|0
1734700220000|2024-12-20 13:10:20|20250.82|20250.82|20250.56|20250.56|20250.82|20250.82|20250.39|20250.39|0
1734700230000|2024-12-20 13:10:30|20250.69|20250.69|20250.69|20250.69|20250.69|20250.69|20250.69|20250.69|0
1734700240000|2024-12-20 13:10:40|20250.33|20250.33|20250.65|20250.65|20250.9|20250.9|20249.96|20249.96|0
1734700250000|2024-12-20 13:10:50|20250.12|20250.12|20250.21|20250.21|20250.21|20250.21|20250.12|20250.12|0
1734700260000|2024-12-20 13:11:00|20250.2|20250.2|20249.1|20249.1|20250.2|20250.2|20248.97|20248.97|0
1734700270000|2024-12-20 13:11:10|20249.38|20249.38|20249.1|20249.1|20249.38|20249.38|20249.1|20249.1|0
1734700280000|2024-12-20 13:11:20|20249.06|20249.06|20249.52|20249.52|20249.52|20249.52|20249.06|20249.06|0
1734700290000|2024-12-20 13:11:30|20249.43|20249.43|20249.84|20249.84|20249.84|20249.84|20249.31|20249.31|0
1734700300000|2024-12-20 13:11:40|20249.88|20249.88|20249.8|20249.8|20249.88|20249.88|20249.8|20249.8|0
1734700310000|2024-12-20 13:11:50|20250.01|20250.01|20249.74|20249.74|20250.01|20250.01|20249.74|20249.74|0
1734700320000|2024-12-20 13:12:00|20249.79|20249.79|20249.71|20249.71|20249.79|20249.79|20249.71|20249.71|0
1734700330000|2024-12-20 13:12:10|20249.96|20249.96|20250.15|20250.15|20250.15|20250.15|20249.88|20249.88|0
1734700340000|2024-12-20 13:12:20|20250.27|20250.27|20250.21|20250.21|20250.27|20250.27|20250.21|20250.21|0
1734700350000|2024-12-20 13:12:30|20250.24|20250.24|20250.22|20250.22|20250.24|20250.24|20250.22|20250.22|0
1734700360000|2024-12-20 13:12:40|20250.18|20250.18|20250.33|20250.33|20250.33|20250.33|20250.13|20250.13|0
1734700370000|2024-12-20 13:12:50|20250.39|20250.39|20249.99|20249.99|20250.52|20250.52|20249.93|20249.93|0
1734700380000|2024-12-20 13:13:00|20249.92|20249.92|20250.08|20250.08|20250.08|20250.08|20249.92|20249.92|0
1734700390000|2024-12-20 13:13:10|20249.98|20249.98|20249.98|20249.98|20249.98|20249.98|20249.98|20249.98|0
1734700400000|2024-12-20 13:13:20|20250.26|20250.26|20250.26|20250.26|20250.26|20250.26|20250.26|20250.26|0
1734700410000|2024-12-20 13:13:30|20250.23|20250.23|20249.34|20249.34|20250.26|20250.26|20249.34|20249.34|0
1734700430000|2024-12-20 13:13:50|20249.24|20249.24|20249.19|20249.19|20249.24|20249.24|20249.19|20249.19|0
1734700440000|2024-12-20 13:14:00|20249.25|20249.25|20249.12|20249.12|20249.25|20249.25|20249.12|20249.12|0
1734700460000|2024-12-20 13:14:20|20249.01|20249.01|20249.01|20249.01|20249.01|20249.01|20249.01|20249.01|0
1734700470000|2024-12-20 13:14:30|20249.04|20249.04|20249.04|20249.04|20249.04|20249.04|20249.04|20249.04|0
1734700480000|2024-12-20 13:14:40|20249.11|20249.11|20248.77|20248.77|20249.11|20249.11|20248.77|20248.77|0
1734700490000|2024-12-20 13:14:50|20248.73|20248.73|20248.6|20248.6|20248.83|20248.83|20248.6|20248.6|0
1734700500000|2024-12-20 13:15:00|20248.56|20248.56|20248.3|20248.3|20248.56|20248.56|20248.08|20248.08|0
1734700510000|2024-12-20 13:15:10|20248.44|20248.44|20247.27|20247.27|20248.44|20248.44|20247.27|20247.27|0
1734700520000|2024-12-20 13:15:20|20247.13|20247.13|20246.91|20246.91|20247.13|20247.13|20246.85|20246.85|0
1734700530000|2024-12-20 13:15:30|20246.8|20246.8|20244.88|20244.88|20246.8|20246.8|20244.85|20244.85|0
1734700540000|2024-12-20 13:15:40|20244.67|20244.67|20244.24|20244.24|20244.71|20244.71|20244.24|20244.24|0
1734700550000|2024-12-20 13:15:50|20244.9|20244.9|20247.24|20247.24|20248.73|20248.73|20244.17|20244.17|0
1734700560000|2024-12-20 13:16:00|20247.26|20247.26|20246.02|20246.02|20247.26|20247.26|20246.02|20246.02|0
1734700570000|2024-12-20 13:16:10|20245.23|20245.23|20245.1|20245.1|20245.32|20245.32|20244.93|20244.93|0
1734700580000|2024-12-20 13:16:20|20244.97|20244.97|20244.71|20244.71|20244.97|20244.97|20244.67|20244.67|0
1734700590000|2024-12-20 13:16:30|20244.8|20244.8|20245.14|20245.14|20245.18|20245.18|20244.76|20244.76|0
1734700600000|2024-12-20 13:16:40|20245.26|20245.26|20245.38|20245.38|20245.92|20245.92|20245.26|20245.26|0
1734700610000|2024-12-20 13:16:50|20245.91|20245.91|20244.9|20244.9|20245.95|20245.95|20244.9|20244.9|0
1734700620000|2024-12-20 13:17:00|20244.77|20244.77|20243.5|20243.5|20244.77|20244.77|20243.47|20243.47|0
1734700630000|2024-12-20 13:17:10|20243.42|20243.42|20243.31|20243.31|20243.55|20243.55|20243.29|20243.29|0
1734700640000|2024-12-20 13:17:20|20243.11|20243.11|20242.98|20242.98|20243.24|20243.24|20242.98|20242.98|0
1734700650000|2024-12-20 13:17:30|20243.02|20243.02|20241.87|20241.87|20243.02|20243.02|20241.58|20241.58|0
1734700660000|2024-12-20 13:17:40|20241.95|20241.95|20241.78|20241.78|20241.95|20241.95|20241.66|20241.66|0
1734700670000|2024-12-20 13:17:50|20241.9|20241.9|20241.98|20241.98|20241.98|20241.98|20241.52|20241.52|0
1734700680000|2024-12-20 13:18:00|20241.76|20241.76|20241.78|20241.78|20242.15|20242.15|20241.76|20241.76|0
1734700690000|2024-12-20 13:18:10|20242.18|20242.18|20242.03|20242.03|20242.18|20242.18|20241.89|20241.89|0
1734700700000|2024-12-20 13:18:20|20242.42|20242.42|20243|20243|20243|20243|20242.42|20242.42|0
1734700710000|2024-12-20 13:18:30|20243.08|20243.08|20243.78|20243.78|20243.78|20243.78|20243.08|20243.08|0
1734700720000|2024-12-20 13:18:40|20243.55|20243.55|20242.89|20242.89|20243.94|20243.94|20242.89|20242.89|0
1734700730000|2024-12-20 13:18:50|20242.98|20242.98|20242.9|20242.9|20243.16|20243.16|20242.9|20242.9|0
1734700740000|2024-12-20 13:19:00|20243.02|20243.02|20243.79|20243.79|20243.79|20243.79|20243.02|20243.02|0
1734700750000|2024-12-20 13:19:10|20244.05|20244.05|20243.75|20243.75|20244.05|20244.05|20243.75|20243.75|0
1734700760000|2024-12-20 13:19:20|20243.47|20243.47|20244.5|20244.5|20244.5|20244.5|20243.37|20243.37|0
1734700770000|2024-12-20 13:19:30|20244.44|20244.44|20244.36|20244.36|20244.44|20244.44|20244.36|20244.36|0
1734700780000|2024-12-20 13:19:40|20244.42|20244.42|20244.5|20244.5|20244.5|20244.5|20244.42|20244.42|0
1734700800000|2024-12-20 13:20:00|20244.82|20244.82|20244.69|20244.69|20244.82|20244.82|20244.69|20244.69|0
1734700810000|2024-12-20 13:20:10|20244.57|20244.57|20243.56|20243.56|20244.57|20244.57|20243.56|20243.56|0
1734700820000|2024-12-20 13:20:20|20243.66|20243.66|20242.97|20242.97|20243.66|20243.66|20242.71|20242.71|0
1734700830000|2024-12-20 13:20:30|20242.86|20242.86|20242.25|20242.25|20242.86|20242.86|20242.12|20242.12|0
1734700840000|2024-12-20 13:20:40|20242.35|20242.35|20242.35|20242.35|20242.35|20242.35|20242.35|20242.35|0
1734700850000|2024-12-20 13:20:50|20241.81|20241.81|20242.19|20242.19|20242.47|20242.47|20241.81|20241.81|0
1734700860000|2024-12-20 13:21:00|20242.72|20242.72|20243.01|20243.01|20243.01|20243.01|20242.72|20242.72|0
1734700870000|2024-12-20 13:21:10|20242.65|20242.65|20241.82|20241.82|20242.65|20242.65|20241.74|20241.74|0
1734700880000|2024-12-20 13:21:20|20241.95|20241.95|20241.86|20241.86|20241.95|20241.95|20241.77|20241.77|0
1734700890000|2024-12-20 13:21:30|20241.97|20241.97|20241.91|20241.91|20241.97|20241.97|20241.91|20241.91|0
1734700900000|2024-12-20 13:21:40|20241.73|20241.73|20241.1|20241.1|20241.73|20241.73|20240.9|20240.9|0
1734700910000|2024-12-20 13:21:50|20241.26|20241.26|20241.37|20241.37|20241.68|20241.68|20241.26|20241.26|0
1734700920000|2024-12-20 13:22:00|20241.19|20241.19|20241.23|20241.23|20241.23|20241.23|20241.19|20241.19|0
1734700930000|2024-12-20 13:22:10|20241.26|20241.26|20240.34|20240.34|20241.45|20241.45|20240.34|20240.34|0
1734700940000|2024-12-20 13:22:20|20240.49|20240.49|20236.85|20236.85|20240.49|20240.49|20236.72|20236.72|0
1734700950000|2024-12-20 13:22:30|20236.92|20236.92|20236.78|20236.78|20236.92|20236.92|20236.78|20236.78|0
1734700960000|2024-12-20 13:22:40|20236.9|20236.9|20236.9|20236.9|20236.9|20236.9|20236.84|20236.84|0
1734700970000|2024-12-20 13:22:50|20236.83|20236.83|20236.58|20236.58|20236.83|20236.83|20236.58|20236.58|0
1734700980000|2024-12-20 13:23:00|20236.48|20236.48|20236.21|20236.21|20236.48|20236.48|20236.21|20236.21|0
1734700990000|2024-12-20 13:23:10|20236.31|20236.31|20236.36|20236.36|20236.42|20236.42|20236.31|20236.31|0
1734701000000|2024-12-20 13:23:20|20236.11|20236.11|20235.93|20235.93|20236.18|20236.18|20235.93|20235.93|0
1734701010000|2024-12-20 13:23:30|20235.7|20235.7|20235.78|20235.78|20235.78|20235.78|20235.58|20235.58|0
1734701020000|2024-12-20 13:23:40|20235.62|20235.62|20236.1|20236.1|20236.13|20236.13|20235.62|20235.62|0
1734701030000|2024-12-20 13:23:50|20236|20236|20235.86|20235.86|20236|20236|20235.86|20235.86|0
1734701050000|2024-12-20 13:24:10|20236.09|20236.09|20236.15|20236.15|20236.15|20236.15|20236.09|20236.09|0
1734701060000|2024-12-20 13:24:20|20236.2|20236.2|20236.3|20236.3|20236.35|20236.35|20236.15|20236.15|0
1734701070000|2024-12-20 13:24:30|20236.43|20236.43|20236.62|20236.62|20236.62|20236.62|20236.43|20236.43|0
1734701080000|2024-12-20 13:24:40|20236.49|20236.49|20236.75|20236.75|20236.75|20236.75|20236.49|20236.49|0
1734701090000|2024-12-20 13:24:50|20236.88|20236.88|20237.16|20237.16|20237.16|20237.16|20236.88|20236.88|0
1734701100000|2024-12-20 13:25:00|20237.25|20237.25|20237.3|20237.3|20237.3|20237.3|20237.16|20237.16|0
1734701110000|2024-12-20 13:25:10|20237.14|20237.14|20236.94|20236.94|20237.31|20237.31|20236.72|20236.72|0
1734701120000|2024-12-20 13:25:20|20236.78|20236.78|20237.35|20237.35|20237.35|20237.35|20236.78|20236.78|0
1734701130000|2024-12-20 13:25:30|20237.38|20237.38|20237.31|20237.31|20237.38|20237.38|20237.26|20237.26|0
1734701150000|2024-12-20 13:25:50|20237.35|20237.35|20237.31|20237.31|20237.35|20237.35|20237.31|20237.31|0
1734701160000|2024-12-20 13:26:00|20237.29|20237.29|20237.16|20237.16|20237.29|20237.29|20237.16|20237.16|0
1734701170000|2024-12-20 13:26:10|20237.55|20237.55|20237.26|20237.26|20237.55|20237.55|20237.26|20237.26|0
1734701180000|2024-12-20 13:26:20|20237.38|20237.38|20237.67|20237.67|20237.67|20237.67|20237.28|20237.28|0
1734701190000|2024-12-20 13:26:30|20237.66|20237.66|20236.99|20236.99|20237.66|20237.66|20236.99|20236.99|0
1734701200000|2024-12-20 13:26:40|20236.88|20236.88|20236.86|20236.86|20236.88|20236.88|20236.83|20236.83|0
1734701210000|2024-12-20 13:26:50|20237.02|20237.02|20236.75|20236.75|20237.02|20237.02|20236.75|20236.75|0
1734701220000|2024-12-20 13:27:00|20236.68|20236.68|20236.62|20236.62|20236.68|20236.68|20236.62|20236.62|0
1734701230000|2024-12-20 13:27:10|20237.1|20237.1|20237.15|20237.15|20237.15|20237.15|20237.1|20237.1|0
1734701240000|2024-12-20 13:27:20|20237.18|20237.18|20237.39|20237.39|20237.39|20237.39|20237.18|20237.18|0
1734701250000|2024-12-20 13:27:30|20237.51|20237.51|20238.18|20238.18|20238.18|20238.18|20237.51|20237.51|0
1734701260000|2024-12-20 13:27:40|20237.74|20237.74|20237.59|20237.59|20237.96|20237.96|20237.59|20237.59|0
1734701270000|2024-12-20 13:27:50|20237.62|20237.62|20237.9|20237.9|20237.9|20237.9|20237.62|20237.62|0
1734701280000|2024-12-20 13:28:00|20238.18|20238.18|20238.32|20238.32|20238.32|20238.32|20238.18|20238.18|0
1734701290000|2024-12-20 13:28:10|20238.37|20238.37|20238.08|20238.08|20238.37|20238.37|20238.08|20238.08|0
1734701300000|2024-12-20 13:28:20|20238.1|20238.1|20238.23|20238.23|20238.23|20238.23|20238.1|20238.1|0
1734701310000|2024-12-20 13:28:30|20238.51|20238.51|20238.45|20238.45|20238.51|20238.51|20238.45|20238.45|0
1734701320000|2024-12-20 13:28:40|20237.84|20237.84|20238.03|20238.03|20238.03|20238.03|20237.84|20237.84|0
1734701330000|2024-12-20 13:28:50|20237.94|20237.94|20238.27|20238.27|20238.27|20238.27|20237.63|20237.63|0
1734701340000|2024-12-20 13:29:00|20238.64|20238.64|20238.8|20238.8|20238.91|20238.91|20238.64|20238.64|0
1734701350000|2024-12-20 13:29:10|20238.95|20238.95|20239.31|20239.31|20239.5|20239.5|20238.89|20238.89|0
1734701360000|2024-12-20 13:29:20|20239.45|20239.45|20239.71|20239.71|20239.91|20239.91|20239.37|20239.37|0
1734701370000|2024-12-20 13:29:30|20239.83|20239.83|20239.95|20239.95|20239.95|20239.95|20239.83|20239.83|0
1734701380000|2024-12-20 13:29:40|20239.7|20239.7|20240.14|20240.14|20240.24|20240.24|20239.3|20239.3|0
1734701390000|2024-12-20 13:29:50|20240.48|20240.48|20240.94|20240.94|20240.94|20240.94|20240.24|20240.24|0
1734701400000|2024-12-20 13:30:00|20240.89|20240.89|20241.17|20241.17|20241.35|20241.35|20240.84|20240.84|0
1734701410000|2024-12-20 13:30:10|20241.24|20241.24|20242.63|20242.63|20242.63|20242.63|20241.24|20241.24|0
1734701420000|2024-12-20 13:30:20|20242.78|20242.78|20246.74|20246.74|20246.74|20246.74|20242.78|20242.78|0
1734701430000|2024-12-20 13:30:30|20246.82|20246.82|20249.26|20249.26|20249.42|20249.42|20246.82|20246.82|0
1734701440000|2024-12-20 13:30:40|20249.63|20249.63|20249.51|20249.51|20249.85|20249.85|20249.51|20249.51|0
1734701450000|2024-12-20 13:30:50|20249.65|20249.65|20249.8|20249.8|20249.85|20249.85|20249.65|20249.65|0
1734701460000|2024-12-20 13:31:00|20249.87|20249.87|20250.8|20250.8|20250.8|20250.8|20249.87|20249.87|0
1734701470000|2024-12-20 13:31:10|20251.07|20251.07|20253.06|20253.06|20253.06|20253.06|20251.07|20251.07|0
1734701480000|2024-12-20 13:31:20|20253.19|20253.19|20253.88|20253.88|20253.99|20253.99|20253.19|20253.19|0
1734701490000|2024-12-20 13:31:30|20254.16|20254.16|20254.03|20254.03|20254.21|20254.21|20253.99|20253.99|0
1734701500000|2024-12-20 13:31:40|20253.91|20253.91|20255.27|20255.27|20255.27|20255.27|20253.91|20253.91|0
1734701510000|2024-12-20 13:31:50|20255.55|20255.55|20257.5|20257.5|20257.5|20257.5|20255.55|20255.55|0
1734701520000|2024-12-20 13:32:00|20257.61|20257.61|20260.3|20260.3|20260.3|20260.3|20257.61|20257.61|0
1734701530000|2024-12-20 13:32:10|20260.51|20260.51|20260.85|20260.85|20260.94|20260.94|20260.17|20260.17|0
1734701540000|2024-12-20 13:32:20|20260.9|20260.9|20261.89|20261.89|20261.89|20261.89|20260.85|20260.85|0
1734701550000|2024-12-20 13:32:30|20261.91|20261.91|20262.23|20262.23|20262.23|20262.23|20261.91|20261.91|0
1734701560000|2024-12-20 13:32:40|20262.5|20262.5|20262.89|20262.89|20262.89|20262.89|20262.4|20262.4|0
1734701570000|2024-12-20 13:32:50|20263.69|20263.69|20265.07|20265.07|20265.07|20265.07|20263.69|20263.69|0
1734701580000|2024-12-20 13:33:00|20265.33|20265.33|20271.48|20271.48|20271.48|20271.48|20265.33|20265.33|0
1734701590000|2024-12-20 13:33:10|20271.58|20271.58|20272.53|20272.53|20272.79|20272.79|20271.58|20271.58|0
1734701600000|2024-12-20 13:33:20|20272.78|20272.78|20272.95|20272.95|20273.13|20273.13|20272.72|20272.72|0
1734701610000|2024-12-20 13:33:30|20273.03|20273.03|20274.26|20274.26|20274.3|20274.3|20273.03|20273.03|0
1734701620000|2024-12-20 13:33:40|20274.47|20274.47|20274.4|20274.4|20274.49|20274.49|20274.37|20274.37|0
1734701630000|2024-12-20 13:33:50|20274.47|20274.47|20274.47|20274.47|20274.47|20274.47|20274.47|20274.47|0
1734701640000|2024-12-20 13:34:00|20274.34|20274.34|20274|20274|20274.41|20274.41|20273.74|20273.74|0
1734701650000|2024-12-20 13:34:10|20274.12|20274.12|20274.08|20274.08|20274.12|20274.12|20273.77|20273.77|0
1734701660000|2024-12-20 13:34:20|20274.23|20274.23|20273.37|20273.37|20274.23|20274.23|20273.37|20273.37|0
1734701670000|2024-12-20 13:34:30|20273.11|20273.11|20273.38|20273.38|20273.38|20273.38|20273.11|20273.11|0
1734701680000|2024-12-20 13:34:40|20273.37|20273.37|20273.28|20273.28|20273.5|20273.5|20273.28|20273.28|0
1734701690000|2024-12-20 13:34:50|20273.15|20273.15|20272.17|20272.17|20273.15|20273.15|20272.17|20272.17|0
1734701700000|2024-12-20 13:35:00|20272.13|20272.13|20271.67|20271.67|20272.13|20272.13|20271.67|20271.67|0
1734701710000|2024-12-20 13:35:10|20271.74|20271.74|20271.95|20271.95|20271.95|20271.95|20271.74|20271.74|0
1734701720000|2024-12-20 13:35:20|20271.99|20271.99|20272.49|20272.49|20272.49|20272.49|20271.99|20271.99|0
1734701730000|2024-12-20 13:35:30|20272.58|20272.58|20272.88|20272.88|20272.88|20272.88|20272.58|20272.58|0
1734701740000|2024-12-20 13:35:40|20273.19|20273.19|20272.98|20272.98|20273.19|20273.19|20272.98|20272.98|0
1734701750000|2024-12-20 13:35:50|20272.87|20272.87|20272.87|20272.87|20272.87|20272.87|20272.87|20272.87|0
1734701760000|2024-12-20 13:36:00|20272.78|20272.78|20272.95|20272.95|20272.95|20272.95|20272.62|20272.62|0
1734701770000|2024-12-20 13:36:10|20273.04|20273.04|20273.23|20273.23|20273.23|20273.23|20273.04|20273.04|0
1734701780000|2024-12-20 13:36:20|20273.27|20273.27|20274.39|20274.39|20274.39|20274.39|20273.27|20273.27|0
1734701790000|2024-12-20 13:36:30|20274.28|20274.28|20274.43|20274.43|20274.76|20274.76|20274.28|20274.28|0
1734701800000|2024-12-20 13:36:40|20274.51|20274.51|20274.35|20274.35|20274.59|20274.59|20274.35|20274.35|0
1734701810000|2024-12-20 13:36:50|20274.4|20274.4|20274.4|20274.4|20274.4|20274.4|20274.4|20274.4|0
1734701820000|2024-12-20 13:37:00|20274.57|20274.57|20274.82|20274.82|20274.82|20274.82|20274.57|20274.57|0
1734701830000|2024-12-20 13:37:10|20274.66|20274.66|20274.65|20274.65|20274.66|20274.66|20274.29|20274.29|0
1734701840000|2024-12-20 13:37:20|20274.46|20274.46|20274.55|20274.55|20274.67|20274.67|20274.46|20274.46|0
1734701850000|2024-12-20 13:37:30|20274.45|20274.45|20273.9|20273.9|20274.53|20274.53|20273.9|20273.9|0
1734701860000|2024-12-20 13:37:40|20273.85|20273.85|20273.63|20273.63|20273.85|20273.85|20273.63|20273.63|0
1734701870000|2024-12-20 13:37:50|20273.49|20273.49|20273.67|20273.67|20273.81|20273.81|20273.49|20273.49|0
1734701880000|2024-12-20 13:38:00|20273.62|20273.62|20273.44|20273.44|20273.62|20273.62|20273.44|20273.44|0
1734701890000|2024-12-20 13:38:10|20273.37|20273.37|20273.07|20273.07|20273.37|20273.37|20273.07|20273.07|0
1734701900000|2024-12-20 13:38:20|20272.96|20272.96|20273.18|20273.18|20273.24|20273.24|20272.86|20272.86|0
1734701910000|2024-12-20 13:38:30|20273.13|20273.13|20273.13|20273.13|20273.13|20273.13|20273.13|20273.13|0
1734701920000|2024-12-20 13:38:40|20273.36|20273.36|20272.94|20272.94|20273.36|20273.36|20272.82|20272.82|0
1734701930000|2024-12-20 13:38:50|20273.01|20273.01|20272.93|20272.93|20273.01|20273.01|20272.93|20272.93|0
1734701940000|2024-12-20 13:39:00|20272.71|20272.71|20272.71|20272.71|20272.71|20272.71|20272.47|20272.47|0
1734701950000|2024-12-20 13:39:10|20272.76|20272.76|20272.3|20272.3|20272.76|20272.76|20272.3|20272.3|0
1734701960000|2024-12-20 13:39:20|20272.39|20272.39|20272.26|20272.26|20272.39|20272.39|20272.26|20272.26|0
1734701970000|2024-12-20 13:39:30|20271.91|20271.91|20271.46|20271.46|20271.91|20271.91|20271.46|20271.46|0
1734701980000|2024-12-20 13:39:40|20271.52|20271.52|20271.41|20271.41|20271.57|20271.57|20271.41|20271.41|0
1734701990000|2024-12-20 13:39:50|20271.34|20271.34|20270.8|20270.8|20271.34|20271.34|20270.8|20270.8|0
1734702000000|2024-12-20 13:40:00|20270.75|20270.75|20270.38|20270.38|20270.75|20270.75|20270.38|20270.38|0
1734702010000|2024-12-20 13:40:10|20270.25|20270.25|20269.68|20269.68|20270.25|20270.25|20269.32|20269.32|0
1734702020000|2024-12-20 13:40:20|20269.79|20269.79|20269.88|20269.88|20269.88|20269.88|20269.69|20269.69|0
1734702030000|2024-12-20 13:40:30|20269.47|20269.47|20269.56|20269.56|20269.64|20269.64|20269.47|20269.47|0
1734702040000|2024-12-20 13:40:40|20269.52|20269.52|20268.57|20268.57|20269.52|20269.52|20268.35|20268.35|0
1734702050000|2024-12-20 13:40:50|20268.63|20268.63|20268.5|20268.5|20268.63|20268.63|20268.5|20268.5|0
1734702060000|2024-12-20 13:41:00|20268.42|20268.42|20267.65|20267.65|20268.53|20268.53|20267.65|20267.65|0
1734702070000|2024-12-20 13:41:10|20267.57|20267.57|20265.76|20265.76|20267.57|20267.57|20265.76|20265.76|0
1734702080000|2024-12-20 13:41:20|20265.64|20265.64|20265.95|20265.95|20265.95|20265.95|20265.08|20265.08|0
1734702090000|2024-12-20 13:41:30|20265.85|20265.85|20265.64|20265.64|20266.15|20266.15|20265.49|20265.49|0
1734702100000|2024-12-20 13:41:40|20266.02|20266.02|20265.4|20265.4|20266.15|20266.15|20265.4|20265.4|0
1734702110000|2024-12-20 13:41:50|20265.28|20265.28|20265.22|20265.22|20265.28|20265.28|20265.22|20265.22|0
1734702120000|2024-12-20 13:42:00|20265.06|20265.06|20264.08|20264.08|20265.06|20265.06|20264.05|20264.05|0
1734702130000|2024-12-20 13:42:10|20263.96|20263.96|20261.12|20261.12|20263.96|20263.96|20261.12|20261.12|0
1734702140000|2024-12-20 13:42:20|20261.07|20261.07|20260.72|20260.72|20261.07|20261.07|20260.69|20260.69|0
1734702150000|2024-12-20 13:42:30|20260.64|20260.64|20260.78|20260.78|20260.78|20260.78|20260.64|20260.64|0
1734702160000|2024-12-20 13:42:40|20260.45|20260.45|20260.74|20260.74|20260.74|20260.74|20260.33|20260.33|0
1734702170000|2024-12-20 13:42:50|20260.82|20260.82|20260.76|20260.76|20260.82|20260.82|20260.76|20260.76|0
1734702180000|2024-12-20 13:43:00|20260.98|20260.98|20259.65|20259.65|20260.98|20260.98|20259.65|20259.65|0
1734702190000|2024-12-20 13:43:10|20259.56|20259.56|20259.12|20259.12|20259.56|20259.56|20259.08|20259.08|0
1734702200000|2024-12-20 13:43:20|20259.05|20259.05|20259.12|20259.12|20259.12|20259.12|20258.77|20258.77|0
1734702210000|2024-12-20 13:43:30|20259.21|20259.21|20259.21|20259.21|20259.21|20259.21|20259.21|20259.21|0
1734702220000|2024-12-20 13:43:40|20259.31|20259.31|20259.4|20259.4|20259.41|20259.41|20259.3|20259.3|0
1734702230000|2024-12-20 13:43:50|20259.52|20259.52|20259.46|20259.46|20259.52|20259.52|20259.4|20259.4|0
1734702240000|2024-12-20 13:44:00|20259.42|20259.42|20259.33|20259.33|20259.42|20259.42|20259.33|20259.33|0
1734702250000|2024-12-20 13:44:10|20259.61|20259.61|20258.79|20258.79|20259.61|20259.61|20258.71|20258.71|0
1734702270000|2024-12-20 13:44:30|20259|20259|20259.51|20259.51|20259.51|20259.51|20259|20259|0
1734702280000|2024-12-20 13:44:40|20259.56|20259.56|20260.25|20260.25|20260.25|20260.25|20259.56|20259.56|0
1734702290000|2024-12-20 13:44:50|20260.3|20260.3|20260.74|20260.74|20260.74|20260.74|20260.3|20260.3|0
1734702300000|2024-12-20 13:45:00|20260.61|20260.61|20259.9|20259.9|20260.61|20260.61|20259.9|20259.9|0
1734702310000|2024-12-20 13:45:10|20259.8|20259.8|20259.67|20259.67|20259.9|20259.9|20259.67|20259.67|0
1734702320000|2024-12-20 13:45:20|20259.77|20259.77|20259.23|20259.23|20259.77|20259.77|20259.23|20259.23|0
1734702330000|2024-12-20 13:45:30|20259.31|20259.31|20259.31|20259.31|20259.31|20259.31|20259.1|20259.1|0
1734702340000|2024-12-20 13:45:40|20259.19|20259.19|20259.05|20259.05|20259.39|20259.39|20259.05|20259.05|0
1734702350000|2024-12-20 13:45:50|20259.12|20259.12|20258.58|20258.58|20259.12|20259.12|20258.58|20258.58|0
1734702360000|2024-12-20 13:46:00|20258.64|20258.64|20258.98|20258.98|20258.98|20258.98|20258.64|20258.64|0
1734702370000|2024-12-20 13:46:10|20258.89|20258.89|20259|20259|20259.18|20259.18|20258.89|20258.89|0
1734702380000|2024-12-20 13:46:20|20259.02|20259.02|20259.62|20259.62|20259.62|20259.62|20259.02|20259.02|0
1734702390000|2024-12-20 13:46:30|20259.88|20259.88|20259.94|20259.94|20260.07|20260.07|20259.48|20259.48|0
1734702400000|2024-12-20 13:46:40|20260.13|20260.13|20260.29|20260.29|20260.29|20260.29|20260.13|20260.13|0
1734702410000|2024-12-20 13:46:50|20260.36|20260.36|20260.03|20260.03|20260.43|20260.43|20260.03|20260.03|0
1734702420000|2024-12-20 13:47:00|20259.97|20259.97|20259.72|20259.72|20259.97|20259.97|20259.72|20259.72|0
1734702430000|2024-12-20 13:47:10|20259.61|20259.61|20259.49|20259.49|20259.66|20259.66|20259.42|20259.42|0
1734702440000|2024-12-20 13:47:20|20259.39|20259.39|20259.46|20259.46|20259.46|20259.46|20259.39|20259.39|0
1734702450000|2024-12-20 13:47:30|20259.74|20259.74|20259.49|20259.49|20259.74|20259.74|20259.49|20259.49|0
1734702460000|2024-12-20 13:47:40|20259.43|20259.43|20259.45|20259.45|20259.45|20259.45|20259.43|20259.43|0
1734702470000|2024-12-20 13:47:50|20259.55|20259.55|20259.36|20259.36|20259.55|20259.55|20259.36|20259.36|0
1734702480000|2024-12-20 13:48:00|20259.14|20259.14|20260.13|20260.13|20260.13|20260.13|20259.14|20259.14|0
1734702490000|2024-12-20 13:48:10|20260.18|20260.18|20260.18|20260.18|20260.18|20260.18|20260.18|20260.18|0
1734702500000|2024-12-20 13:48:20|20260.13|20260.13|20260.07|20260.07|20260.13|20260.13|20260.07|20260.07|0
1734702520000|2024-12-20 13:48:40|20260.06|20260.06|20260.6|20260.6|20260.97|20260.97|20260.06|20260.06|0
1734702530000|2024-12-20 13:48:50|20260.56|20260.56|20260.59|20260.59|20260.63|20260.63|20260.56|20260.56|0
1734702540000|2024-12-20 13:49:00|20260.77|20260.77|20261.1|20261.1|20261.1|20261.1|20260.77|20260.77|0
1734702550000|2024-12-20 13:49:10|20261.25|20261.25|20262.12|20262.12|20262.12|20262.12|20261.25|20261.25|0
1734702560000|2024-12-20 13:49:20|20261.9|20261.9|20261.94|20261.94|20262.06|20262.06|20261.88|20261.88|0
1734702570000|2024-12-20 13:49:30|20261.85|20261.85|20261.92|20261.92|20261.92|20261.92|20261.85|20261.85|0
1734702580000|2024-12-20 13:49:40|20262.18|20262.18|20261.97|20261.97|20262.18|20262.18|20261.97|20261.97|0
1734702590000|2024-12-20 13:49:50|20261.84|20261.84|20261.26|20261.26|20261.84|20261.84|20261.26|20261.26|0
1734702600000|2024-12-20 13:50:00|20261.32|20261.32|20261|20261|20261.32|20261.32|20261|20261|0
1734702610000|2024-12-20 13:50:10|20260.95|20260.95|20260.06|20260.06|20260.95|20260.95|20260.06|20260.06|0
1734702620000|2024-12-20 13:50:20|20259.98|20259.98|20259.2|20259.2|20259.98|20259.98|20258.95|20258.95|0
1734702630000|2024-12-20 13:50:30|20258.65|20258.65|20258.53|20258.53|20258.97|20258.97|20258.53|20258.53|0
1734702640000|2024-12-20 13:50:40|20258.51|20258.51|20257.19|20257.19|20258.51|20258.51|20257.19|20257.19|0
1734702650000|2024-12-20 13:50:50|20257.15|20257.15|20255.85|20255.85|20257.15|20257.15|20255.85|20255.85|0
1734702660000|2024-12-20 13:51:00|20255.8|20255.8|20252.93|20252.93|20255.8|20255.8|20252.93|20252.93|0
1734702670000|2024-12-20 13:51:10|20252.83|20252.83|20252.09|20252.09|20252.83|20252.83|20252.09|20252.09|0
1734702680000|2024-12-20 13:51:20|20252|20252|20250.29|20250.29|20252|20252|20250.29|20250.29|0
1734702690000|2024-12-20 13:51:30|20250.19|20250.19|20249.83|20249.83|20250.27|20250.27|20249.68|20249.68|0
1734702700000|2024-12-20 13:51:40|20250.01|20250.01|20249.92|20249.92|20250.01|20250.01|20249.92|20249.92|0
1734702710000|2024-12-20 13:51:50|20250.09|20250.09|20249.92|20249.92|20250.09|20250.09|20249.92|20249.92|0
1734702720000|2024-12-20 13:52:00|20250.05|20250.05|20250.42|20250.42|20250.42|20250.42|20250.05|20250.05|0
1734702730000|2024-12-20 13:52:10|20250.49|20250.49|20250.14|20250.14|20250.49|20250.49|20250.08|20250.08|0
1734702740000|2024-12-20 13:52:20|20250.03|20250.03|20249.4|20249.4|20250.03|20250.03|20249.23|20249.23|0
1734702750000|2024-12-20 13:52:30|20249.28|20249.28|20249.56|20249.56|20249.56|20249.56|20249.28|20249.28|0
1734702760000|2024-12-20 13:52:40|20249.21|20249.21|20249.43|20249.43|20249.44|20249.44|20249.21|20249.21|0
1734702770000|2024-12-20 13:52:50|20249.31|20249.31|20249.54|20249.54|20249.7|20249.7|20249.31|20249.31|0
1734702780000|2024-12-20 13:53:00|20249.02|20249.02|20248.67|20248.67|20249.02|20249.02|20248.63|20248.63|0
1734702790000|2024-12-20 13:53:10|20248.69|20248.69|20248.76|20248.76|20248.85|20248.85|20248.57|20248.57|0
1734702800000|2024-12-20 13:53:20|20249.03|20249.03|20248.83|20248.83|20249.14|20249.14|20248.79|20248.79|0
1734702810000|2024-12-20 13:53:30|20248.96|20248.96|20248.96|20248.96|20248.96|20248.96|20248.96|20248.96|0
1734702820000|2024-12-20 13:53:40|20248.84|20248.84|20248.88|20248.88|20248.92|20248.92|20248.68|20248.68|0
1734702830000|2024-12-20 13:53:50|20248.79|20248.79|20248.69|20248.69|20248.79|20248.79|20248.69|20248.69|0
1734702840000|2024-12-20 13:54:00|20248.79|20248.79|20248.61|20248.61|20248.79|20248.79|20248.48|20248.48|0
1734702850000|2024-12-20 13:54:10|20248.57|20248.57|20248.88|20248.88|20248.88|20248.88|20248.57|20248.57|0
1734702860000|2024-12-20 13:54:20|20248.94|20248.94|20249.18|20249.18|20249.34|20249.34|20248.88|20248.88|0
1734702870000|2024-12-20 13:54:30|20249.22|20249.22|20248.97|20248.97|20249.22|20249.22|20248.97|20248.97|0
1734702880000|2024-12-20 13:54:40|20248.73|20248.73|20248.78|20248.78|20248.78|20248.78|20248.73|20248.73|0
1734702890000|2024-12-20 13:54:50|20248.58|20248.58|20248.48|20248.48|20248.58|20248.58|20248.48|20248.48|0
1734702900000|2024-12-20 13:55:00|20248.29|20248.29|20248.29|20248.29|20248.29|20248.29|20248.29|20248.29|0
1734702910000|2024-12-20 13:55:10|20248.43|20248.43|20248.59|20248.59|20248.59|20248.59|20248.43|20248.43|0
1734702920000|2024-12-20 13:55:20|20248.68|20248.68|20248.75|20248.75|20249.05|20249.05|20248.68|20248.68|0
1734702930000|2024-12-20 13:55:30|20248.91|20248.91|20248.66|20248.66|20248.91|20248.91|20248.66|20248.66|0
1734702940000|2024-12-20 13:55:40|20248.87|20248.87|20248.75|20248.75|20248.87|20248.87|20248.75|20248.75|0
1734702950000|2024-12-20 13:55:50|20248.54|20248.54|20248.46|20248.46|20248.54|20248.54|20248.21|20248.21|0
1734702960000|2024-12-20 13:56:00|20248.41|20248.41|20247.93|20247.93|20248.46|20248.46|20247.93|20247.93|0
1734702970000|2024-12-20 13:56:10|20247.83|20247.83|20247.72|20247.72|20247.83|20247.83|20247.44|20247.44|0
1734702980000|2024-12-20 13:56:20|20247.53|20247.53|20247.41|20247.41|20247.53|20247.53|20247.17|20247.17|0
1734702990000|2024-12-20 13:56:30|20247.2|20247.2|20247|20247|20247.33|20247.33|20247|20247|0
1734703000000|2024-12-20 13:56:40|20247.08|20247.08|20247.33|20247.33|20247.33|20247.33|20247.08|20247.08|0
1734703010000|2024-12-20 13:56:50|20247.23|20247.23|20247.33|20247.33|20247.33|20247.33|20247.02|20247.02|0
1734703020000|2024-12-20 13:57:00|20247.15|20247.15|20247.13|20247.13|20247.33|20247.33|20247.13|20247.13|0
1734703030000|2024-12-20 13:57:10|20247.09|20247.09|20247.7|20247.7|20247.7|20247.7|20247.09|20247.09|0
1734703040000|2024-12-20 13:57:20|20247.74|20247.74|20247.36|20247.36|20247.74|20247.74|20247.36|20247.36|0
1734703050000|2024-12-20 13:57:30|20247.28|20247.28|20247.37|20247.37|20247.43|20247.43|20247.15|20247.15|0
1734703060000|2024-12-20 13:57:40|20247.45|20247.45|20247.85|20247.85|20247.94|20247.94|20247.33|20247.33|0
1734703070000|2024-12-20 13:57:50|20247.92|20247.92|20247.54|20247.54|20247.92|20247.92|20247.54|20247.54|0
1734703080000|2024-12-20 13:58:00|20247.45|20247.45|20247.37|20247.37|20247.56|20247.56|20247.37|20247.37|0
1734703090000|2024-12-20 13:58:10|20247.28|20247.28|20247.04|20247.04|20247.52|20247.52|20247.04|20247.04|0
1734703100000|2024-12-20 13:58:20|20247.21|20247.21|20247.21|20247.21|20247.21|20247.21|20247.21|20247.21|0
1734703110000|2024-12-20 13:58:30|20247.33|20247.33|20247.41|20247.41|20247.41|20247.41|20247.33|20247.33|0
1734703120000|2024-12-20 13:58:40|20247.47|20247.47|20247.53|20247.53|20247.53|20247.53|20247.47|20247.47|0
1734703130000|2024-12-20 13:58:50|20247.64|20247.64|20247.86|20247.86|20247.86|20247.86|20247.64|20247.64|0
1734703140000|2024-12-20 13:59:00|20247.83|20247.83|20247.95|20247.95|20247.95|20247.95|20247.83|20247.83|0
1734703150000|2024-12-20 13:59:10|20247.42|20247.42|20247.53|20247.53|20247.53|20247.53|20247.42|20247.42|0
1734703160000|2024-12-20 13:59:20|20247.84|20247.84|20247.45|20247.45|20248.15|20248.15|20247.45|20247.45|0
1734703170000|2024-12-20 13:59:30|20247.4|20247.4|20246.78|20246.78|20247.4|20247.4|20246.78|20246.78|0
1734703180000|2024-12-20 13:59:40|20246.76|20246.76|20247.02|20247.02|20247.23|20247.23|20246.76|20246.76|0
1734703200000|2024-12-20 14:00:00|20247.2|20247.2|20247.45|20247.45|20247.58|20247.58|20247.2|20247.2|0
1734703210000|2024-12-20 14:00:10|20247.16|20247.16|20247.03|20247.03|20247.16|20247.16|20247.01|20247.01|0
1734703220000|2024-12-20 14:00:20|20247.16|20247.16|20247.2|20247.2|20247.28|20247.28|20246.97|20246.97|0
1734703230000|2024-12-20 14:00:30|20247.02|20247.02|20247.84|20247.84|20247.84|20247.84|20247|20247|0
1734703240000|2024-12-20 14:00:40|20247.91|20247.91|20247.95|20247.95|20247.95|20247.95|20247.91|20247.91|0
1734703250000|2024-12-20 14:00:50|20247.74|20247.74|20247.78|20247.78|20247.95|20247.95|20247.74|20247.74|0
1734703260000|2024-12-20 14:01:00|20247.88|20247.88|20247.92|20247.92|20247.92|20247.92|20247.68|20247.68|0
1734703270000|2024-12-20 14:01:10|20248.1|20248.1|20248.31|20248.31|20248.31|20248.31|20248.1|20248.1|0
1734703280000|2024-12-20 14:01:20|20248.44|20248.44|20248.65|20248.65|20248.7|20248.7|20248.44|20248.44|0
1734703290000|2024-12-20 14:01:30|20248.56|20248.56|20248.65|20248.65|20248.65|20248.65|20248.34|20248.34|0
1734703300000|2024-12-20 14:01:40|20248.77|20248.77|20249.02|20249.02|20249.02|20249.02|20248.77|20248.77|0
1734703310000|2024-12-20 14:01:50|20248.9|20248.9|20249.21|20249.21|20249.21|20249.21|20248.8|20248.8|0
1734703320000|2024-12-20 14:02:00|20249.03|20249.03|20249.03|20249.03|20249.03|20249.03|20249.03|20249.03|0
1734703330000|2024-12-20 14:02:10|20249.06|20249.06|20249.06|20249.06|20249.06|20249.06|20249.06|20249.06|0
1734703340000|2024-12-20 14:02:20|20249.25|20249.25|20248.52|20248.52|20249.33|20249.33|20248.52|20248.52|0
1734703350000|2024-12-20 14:02:30|20248.3|20248.3|20248.09|20248.09|20248.3|20248.3|20248.09|20248.09|0
1734703360000|2024-12-20 14:02:40|20248|20248|20248|20248|20248|20248|20248|20248|0
1734703370000|2024-12-20 14:02:50|20247.93|20247.93|20247.98|20247.98|20247.98|20247.98|20247.93|20247.93|0
1734703380000|2024-12-20 14:03:00|20248|20248|20248.1|20248.1|20248.1|20248.1|20248|20248|0
1734703390000|2024-12-20 14:03:10|20248.4|20248.4|20249.02|20249.02|20249.02|20249.02|20248.4|20248.4|0
1734703400000|2024-12-20 14:03:20|20248.98|20248.98|20248.98|20248.98|20248.98|20248.98|20248.98|20248.98|0
1734703410000|2024-12-20 14:03:30|20249.15|20249.15|20249.74|20249.74|20249.79|20249.79|20249.15|20249.15|0
1734703420000|2024-12-20 14:03:40|20249.81|20249.81|20249.57|20249.57|20249.9|20249.9|20249.5|20249.5|0
1734703430000|2024-12-20 14:03:50|20249.73|20249.73|20250.36|20250.36|20250.36|20250.36|20249.73|20249.73|0
1734703440000|2024-12-20 14:04:00|20250.53|20250.53|20250.46|20250.46|20250.83|20250.83|20250.43|20250.43|0
1734703450000|2024-12-20 14:04:10|20250.31|20250.31|20251.13|20251.13|20251.13|20251.13|20249.98|20249.98|0
1734703460000|2024-12-20 14:04:20|20251.06|20251.06|20251.88|20251.88|20251.88|20251.88|20251.06|20251.06|0
1734703470000|2024-12-20 14:04:30|20251.86|20251.86|20251.96|20251.96|20251.96|20251.96|20251.86|20251.86|0
1734703480000|2024-12-20 14:04:40|20251.8|20251.8|20251.65|20251.65|20251.89|20251.89|20251.65|20251.65|0
1734703490000|2024-12-20 14:04:50|20251.47|20251.47|20251.43|20251.43|20251.47|20251.47|20251.31|20251.31|0
1734703500000|2024-12-20 14:05:00|20251.54|20251.54|20251.06|20251.06|20251.54|20251.54|20251.02|20251.02|0
1734703510000|2024-12-20 14:05:10|20251.39|20251.39|20251.47|20251.47|20251.65|20251.65|20251.27|20251.27|0
1734703520000|2024-12-20 14:05:20|20251.54|20251.54|20251.66|20251.66|20251.68|20251.68|20251.47|20251.47|0
1734703530000|2024-12-20 14:05:30|20251.61|20251.61|20251.28|20251.28|20252.05|20252.05|20251.28|20251.28|0
1734703540000|2024-12-20 14:05:40|20251.41|20251.41|20251.41|20251.41|20251.41|20251.41|20251.41|20251.41|0
1734703550000|2024-12-20 14:05:50|20251.33|20251.33|20251.51|20251.51|20251.53|20251.53|20251.33|20251.33|0
1734703560000|2024-12-20 14:06:00|20251.46|20251.46|20251.4|20251.4|20251.57|20251.57|20251.35|20251.35|0
1734703570000|2024-12-20 14:06:10|20251.62|20251.62|20251.62|20251.62|20251.71|20251.71|20251.62|20251.62|0
1734703580000|2024-12-20 14:06:20|20251.52|20251.52|20250.94|20250.94|20251.52|20251.52|20250.8|20250.8|0
1734703590000|2024-12-20 14:06:30|20251.03|20251.03|20251.07|20251.07|20251.07|20251.07|20250.98|20250.98|0
1734703600000|2024-12-20 14:06:40|20250.85|20250.85|20251.07|20251.07|20251.16|20251.16|20250.85|20250.85|0
1734703610000|2024-12-20 14:06:50|20251.14|20251.14|20251.32|20251.32|20251.39|20251.39|20251.14|20251.14|0
1734703620000|2024-12-20 14:07:00|20251.4|20251.4|20251.62|20251.62|20251.62|20251.62|20251.4|20251.4|0
1734703630000|2024-12-20 14:07:10|20251.69|20251.69|20251.64|20251.64|20251.69|20251.69|20251.64|20251.64|0
1734703640000|2024-12-20 14:07:20|20251.69|20251.69|20252.09|20252.09|20252.09|20252.09|20251.58|20251.58|0
1734703660000|2024-12-20 14:07:40|20252.19|20252.19|20252.23|20252.23|20252.23|20252.23|20252.19|20252.19|0
1734703670000|2024-12-20 14:07:50|20252.37|20252.37|20251.63|20251.63|20252.37|20252.37|20251.63|20251.63|0
1734703680000|2024-12-20 14:08:00|20251.52|20251.52|20251.3|20251.3|20251.52|20251.52|20251.3|20251.3|0
1734703690000|2024-12-20 14:08:10|20251.09|20251.09|20251.32|20251.32|20251.37|20251.37|20250.96|20250.96|0
1734703700000|2024-12-20 14:08:20|20251.43|20251.43|20250.25|20250.25|20251.43|20251.43|20250.11|20250.11|0
1734703710000|2024-12-20 14:08:30|20249.85|20249.85|20249.86|20249.86|20249.86|20249.86|20249.68|20249.68|0
1734703720000|2024-12-20 14:08:40|20249.89|20249.89|20250.21|20250.21|20250.21|20250.21|20249.89|20249.89|0
1734703730000|2024-12-20 14:08:50|20250.37|20250.37|20249.43|20249.43|20250.38|20250.38|20249.43|20249.43|0
1734703740000|2024-12-20 14:09:00|20249.3|20249.3|20249.26|20249.26|20249.3|20249.3|20249.07|20249.07|0
1734703750000|2024-12-20 14:09:10|20249.23|20249.23|20249.83|20249.83|20250.1|20250.1|20249.23|20249.23|0
1734703760000|2024-12-20 14:09:20|20249.44|20249.44|20249.98|20249.98|20249.98|20249.98|20249.44|20249.44|0
1734703770000|2024-12-20 14:09:30|20249.95|20249.95|20249.83|20249.83|20249.95|20249.95|20249.82|20249.82|0
1734703780000|2024-12-20 14:09:40|20249.87|20249.87|20250.13|20250.13|20250.13|20250.13|20249.83|20249.83|0
1734703790000|2024-12-20 14:09:50|20250.08|20250.08|20250.08|20250.08|20250.08|20250.08|20249.93|20249.93|0
1734703800000|2024-12-20 14:10:00|20249.92|20249.92|20250.65|20250.65|20250.65|20250.65|20249.92|20249.92|0
1734703810000|2024-12-20 14:10:10|20250.75|20250.75|20250.65|20250.65|20250.75|20250.75|20250.51|20250.51|0
1734703820000|2024-12-20 14:10:20|20250.6|20250.6|20251.66|20251.66|20251.75|20251.75|20250.6|20250.6|0
1734703830000|2024-12-20 14:10:30|20251.81|20251.81|20251.48|20251.48|20251.85|20251.85|20251.48|20251.48|0
1734703840000|2024-12-20 14:10:40|20251.36|20251.36|20251.62|20251.62|20251.62|20251.62|20251.36|20251.36|0
1734703850000|2024-12-20 14:10:50|20251.55|20251.55|20251.84|20251.84|20251.84|20251.84|20251.55|20251.55|0
1734703860000|2024-12-20 14:11:00|20251.75|20251.75|20251.37|20251.37|20251.86|20251.86|20251.37|20251.37|0
1734703870000|2024-12-20 14:11:10|20251.26|20251.26|20250.78|20250.78|20251.33|20251.33|20250.78|20250.78|0
1734703880000|2024-12-20 14:11:20|20250.73|20250.73|20250.1|20250.1|20250.73|20250.73|20250.1|20250.1|0
1734703890000|2024-12-20 14:11:30|20249.82|20249.82|20249.82|20249.82|20249.82|20249.82|20249.82|20249.82|0
1734703900000|2024-12-20 14:11:40|20249.91|20249.91|20250.71|20250.71|20250.71|20250.71|20249.91|20249.91|0
1734703910000|2024-12-20 14:11:50|20250.79|20250.79|20251.14|20251.14|20251.2|20251.2|20250.79|20250.79|0
1734703930000|2024-12-20 14:12:10|20251.09|20251.09|20251.32|20251.32|20251.32|20251.32|20251.09|20251.09|0
1734703940000|2024-12-20 14:12:20|20251.54|20251.54|20251.07|20251.07|20251.54|20251.54|20251.07|20251.07|0
1734703950000|2024-12-20 14:12:30|20251.09|20251.09|20251.03|20251.03|20251.09|20251.09|20251.03|20251.03|0
1734703960000|2024-12-20 14:12:40|20251.06|20251.06|20251.14|20251.14|20251.23|20251.23|20250.97|20250.97|0
1734703970000|2024-12-20 14:12:50|20250.88|20250.88|20250.83|20250.83|20250.88|20250.88|20250.75|20250.75|0
1734703980000|2024-12-20 14:13:00|20250.7|20250.7|20250.6|20250.6|20250.7|20250.7|20250.55|20250.55|0
1734703990000|2024-12-20 14:13:10|20250.69|20250.69|20250.64|20250.64|20250.69|20250.69|20250.64|20250.64|0
1734704000000|2024-12-20 14:13:20|20250.69|20250.69|20250.62|20250.62|20250.69|20250.69|20250.62|20250.62|0
1734704010000|2024-12-20 14:13:30|20250.58|20250.58|20250.48|20250.48|20250.6|20250.6|20250.48|20250.48|0
1734704020000|2024-12-20 14:13:40|20250.59|20250.59|20250.74|20250.74|20251.22|20251.22|20250.59|20250.59|0
1734704030000|2024-12-20 14:13:50|20250.76|20250.76|20250.92|20250.92|20250.93|20250.93|20250.58|20250.58|0
1734704040000|2024-12-20 14:14:00|20250.88|20250.88|20250.83|20250.83|20250.88|20250.88|20250.47|20250.47|0
1734704050000|2024-12-20 14:14:10|20250.91|20250.91|20250.62|20250.62|20250.91|20250.91|20250.57|20250.57|0
1734704060000|2024-12-20 14:14:20|20250.87|20250.87|20251.86|20251.86|20251.86|20251.86|20250.87|20250.87|0
1734704070000|2024-12-20 14:14:30|20251.89|20251.89|20251.95|20251.95|20252.09|20252.09|20251.89|20251.89|0
1734704080000|2024-12-20 14:14:40|20251.8|20251.8|20251.66|20251.66|20251.8|20251.8|20251.66|20251.66|0
1734704090000|2024-12-20 14:14:50|20251.9|20251.9|20251.42|20251.42|20251.9|20251.9|20251.42|20251.42|0
1734704100000|2024-12-20 14:15:00|20251.34|20251.34|20249.71|20249.71|20251.54|20251.54|20248.88|20248.88|0
1734704110000|2024-12-20 14:15:10|20249.47|20249.47|20245.08|20245.08|20249.47|20249.47|20245.08|20245.08|0
1734704120000|2024-12-20 14:15:20|20247.32|20247.32|20248.74|20248.74|20251.06|20251.06|20247.32|20247.32|0
1734704130000|2024-12-20 14:15:30|20249.08|20249.08|20249.94|20249.94|20250.47|20250.47|20249.08|20249.08|0
1734704140000|2024-12-20 14:15:40|20250.04|20250.04|20250.57|20250.57|20250.67|20250.67|20250.04|20250.04|0
1734704150000|2024-12-20 14:15:50|20250.53|20250.53|20247.35|20247.35|20250.53|20250.53|20247.35|20247.35|0
1734704160000|2024-12-20 14:16:00|20247.41|20247.41|20248.63|20248.63|20248.76|20248.76|20247.41|20247.41|0
1734704170000|2024-12-20 14:16:10|20248.55|20248.55|20248.69|20248.69|20248.69|20248.69|20248.26|20248.26|0
1734704180000|2024-12-20 14:16:20|20248.66|20248.66|20248.83|20248.83|20248.83|20248.83|20248.66|20248.66|0
1734704190000|2024-12-20 14:16:30|20248.41|20248.41|20247.99|20247.99|20248.41|20248.41|20247.98|20247.98|0
1734704200000|2024-12-20 14:16:40|20247.95|20247.95|20248.35|20248.35|20248.43|20248.43|20247.65|20247.65|0
1734704210000|2024-12-20 14:16:50|20248.29|20248.29|20252.33|20252.33|20252.76|20252.76|20248.29|20248.29|0
1734704220000|2024-12-20 14:17:00|20252.86|20252.86|20249.96|20249.96|20253.19|20253.19|20249.96|20249.96|0
1734704230000|2024-12-20 14:17:10|20250.96|20250.96|20253.84|20253.84|20253.84|20253.84|20250.7|20250.7|0
1734704240000|2024-12-20 14:17:20|20253.37|20253.37|20255.29|20255.29|20255.29|20255.29|20253.23|20253.23|0
1734704250000|2024-12-20 14:17:30|20254.91|20254.91|20255.27|20255.27|20255.67|20255.67|20254.91|20254.91|0
1734704260000|2024-12-20 14:17:40|20255.89|20255.89|20256.01|20256.01|20256.01|20256.01|20255.46|20255.46|0
1734704270000|2024-12-20 14:17:50|20257.82|20257.82|20257.43|20257.43|20257.82|20257.82|20257.02|20257.02|0
1734704280000|2024-12-20 14:18:00|20257.51|20257.51|20257.31|20257.31|20257.51|20257.51|20256.85|20256.85|0
1734704290000|2024-12-20 14:18:10|20257.43|20257.43|20257.99|20257.99|20257.99|20257.99|20257.43|20257.43|0
1734704300000|2024-12-20 14:18:20|20258.8|20258.8|20258.91|20258.91|20259.77|20259.77|20258.3|20258.3|0
1734704310000|2024-12-20 14:18:30|20259.12|20259.12|20258.43|20258.43|20259.68|20259.68|20258.1|20258.1|0
1734704320000|2024-12-20 14:18:40|20258.28|20258.28|20257.88|20257.88|20258.98|20258.98|20257.88|20257.88|0
1734704330000|2024-12-20 14:18:50|20257.69|20257.69|20258.53|20258.53|20258.82|20258.82|20257.53|20257.53|0
1734704340000|2024-12-20 14:19:00|20258.63|20258.63|20258.63|20258.63|20258.63|20258.63|20258.63|20258.63|0
1734704350000|2024-12-20 14:19:10|20258.54|20258.54|20258.59|20258.59|20258.68|20258.68|20258.54|20258.54|0
1734704360000|2024-12-20 14:19:20|20259.01|20259.01|20258.82|20258.82|20259.2|20259.2|20258.44|20258.44|0
1734704370000|2024-12-20 14:19:30|20258.88|20258.88|20257.95|20257.95|20258.98|20258.98|20257.95|20257.95|0
1734704380000|2024-12-20 14:19:40|20258|20258|20257.33|20257.33|20258|20258|20257.19|20257.19|0
1734704390000|2024-12-20 14:19:50|20257.11|20257.11|20257.44|20257.44|20257.44|20257.44|20257.04|20257.04|0
1734704400000|2024-12-20 14:20:00|20257.67|20257.67|20257.2|20257.2|20257.71|20257.71|20257.11|20257.11|0
1734704410000|2024-12-20 14:20:10|20256.92|20256.92|20256.9|20256.9|20256.92|20256.92|20256.83|20256.83|0
1734704420000|2024-12-20 14:20:20|20257.04|20257.04|20257.03|20257.03|20257.13|20257.13|20257.03|20257.03|0
1734704430000|2024-12-20 14:20:30|20257.22|20257.22|20257.41|20257.41|20257.54|20257.54|20257.17|20257.17|0
1734704440000|2024-12-20 14:20:40|20257.26|20257.26|20257.26|20257.26|20257.26|20257.26|20257.26|20257.26|0
1734704450000|2024-12-20 14:20:50|20257.41|20257.41|20256.41|20256.41|20257.41|20257.41|20256.41|20256.41|0
1734704460000|2024-12-20 14:21:00|20256.51|20256.51|20256.78|20256.78|20256.78|20256.78|20256.51|20256.51|0
1734704470000|2024-12-20 14:21:10|20257.02|20257.02|20257.69|20257.69|20257.77|20257.77|20257.02|20257.02|0
1734704480000|2024-12-20 14:21:20|20257.57|20257.57|20257.54|20257.54|20257.57|20257.57|20257.46|20257.46|0
1734704490000|2024-12-20 14:21:30|20257.45|20257.45|20257.28|20257.28|20257.62|20257.62|20257.19|20257.19|0
1734704500000|2024-12-20 14:21:40|20257.76|20257.76|20257.57|20257.57|20257.76|20257.76|20257.57|20257.57|0
1734704510000|2024-12-20 14:21:50|20258.47|20258.47|20258.78|20258.78|20259.11|20259.11|20258.47|20258.47|0
1734704520000|2024-12-20 14:22:00|20258.74|20258.74|20259.03|20259.03|20260.64|20260.64|20258.74|20258.74|0
1734704530000|2024-12-20 14:22:10|20258.98|20258.98|20259.18|20259.18|20259.18|20259.18|20258.67|20258.67|0
1734704540000|2024-12-20 14:22:20|20259.07|20259.07|20258.59|20258.59|20259.07|20259.07|20258.38|20258.38|0
1734704550000|2024-12-20 14:22:30|20258.45|20258.45|20259.07|20259.07|20259.17|20259.17|20258.45|20258.45|0
1734704560000|2024-12-20 14:22:40|20259.12|20259.12|20258.99|20258.99|20259.17|20259.17|20258.96|20258.96|0
1734704570000|2024-12-20 14:22:50|20258.78|20258.78|20258.72|20258.72|20258.82|20258.82|20258.72|20258.72|0
1734704580000|2024-12-20 14:23:00|20259.1|20259.1|20258.46|20258.46|20259.1|20259.1|20258.46|20258.46|0
1734704590000|2024-12-20 14:23:10|20258.65|20258.65|20258.54|20258.54|20258.68|20258.68|20258.36|20258.36|0
1734704600000|2024-12-20 14:23:20|20258.18|20258.18|20258.03|20258.03|20258.18|20258.18|20258.03|20258.03|0
1734704610000|2024-12-20 14:23:30|20257.99|20257.99|20258.28|20258.28|20258.28|20258.28|20257.83|20257.83|0
1734704620000|2024-12-20 14:23:40|20258.23|20258.23|20258.09|20258.09|20258.45|20258.45|20257.89|20257.89|0
1734704630000|2024-12-20 14:23:50|20258.23|20258.23|20258.46|20258.46|20258.6|20258.6|20258.23|20258.23|0
1734704640000|2024-12-20 14:24:00|20258.7|20258.7|20258.32|20258.32|20258.7|20258.7|20258.32|20258.32|0
1734704650000|2024-12-20 14:24:10|20258.26|20258.26|20258.43|20258.43|20258.43|20258.43|20258.2|20258.2|0
1734704660000|2024-12-20 14:24:20|20258.34|20258.34|20258.31|20258.31|20258.44|20258.44|20258.13|20258.13|0
1734704670000|2024-12-20 14:24:30|20258.15|20258.15|20257.75|20257.75|20258.24|20258.24|20257.66|20257.66|0
1734704680000|2024-12-20 14:24:40|20257.68|20257.68|20257.79|20257.79|20257.79|20257.79|20257.68|20257.68|0
1734704690000|2024-12-20 14:24:50|20257.67|20257.67|20257.75|20257.75|20257.75|20257.75|20257.67|20257.67|0
1734704700000|2024-12-20 14:25:00|20257.47|20257.47|20257.54|20257.54|20257.54|20257.54|20257.37|20257.37|0
1734704710000|2024-12-20 14:25:10|20257.68|20257.68|20257.44|20257.44|20257.68|20257.68|20257.29|20257.29|0
1734704720000|2024-12-20 14:25:20|20257.2|20257.2|20257.09|20257.09|20257.2|20257.2|20256.94|20256.94|0
1734704730000|2024-12-20 14:25:30|20256.7|20256.7|20256.65|20256.65|20256.7|20256.7|20256.56|20256.56|0
1734704740000|2024-12-20 14:25:40|20256.58|20256.58|20256.34|20256.34|20256.58|20256.58|20256.34|20256.34|0
1734704750000|2024-12-20 14:25:50|20256.48|20256.48|20256.65|20256.65|20256.65|20256.65|20256.44|20256.44|0
1734704760000|2024-12-20 14:26:00|20256.7|20256.7|20256.88|20256.88|20256.88|20256.88|20256.7|20256.7|0
1734704770000|2024-12-20 14:26:10|20257|20257|20257.88|20257.88|20258.07|20258.07|20256.83|20256.83|0
1734704780000|2024-12-20 14:26:20|20257.81|20257.81|20258.58|20258.58|20258.58|20258.58|20257.81|20257.81|0
1734704790000|2024-12-20 14:26:30|20258.48|20258.48|20258.43|20258.43|20258.53|20258.53|20258.29|20258.29|0
1734704800000|2024-12-20 14:26:40|20258.45|20258.45|20258.83|20258.83|20258.83|20258.83|20258.45|20258.45|0
1734704810000|2024-12-20 14:26:50|20258.76|20258.76|20260.01|20260.01|20260.01|20260.01|20258.76|20258.76|0
1734704820000|2024-12-20 14:27:00|20260.18|20260.18|20261.02|20261.02|20261.54|20261.54|20259.97|20259.97|0
1734704830000|2024-12-20 14:27:10|20261.07|20261.07|20260.29|20260.29|20261.54|20261.54|20260.29|20260.29|0
1734704840000|2024-12-20 14:27:20|20260.26|20260.26|20260.36|20260.36|20260.63|20260.63|20260.06|20260.06|0
1734704850000|2024-12-20 14:27:30|20260.2|20260.2|20259.12|20259.12|20260.26|20260.26|20258.12|20258.12|0
1734704860000|2024-12-20 14:27:40|20258.88|20258.88|20259.94|20259.94|20259.94|20259.94|20258.65|20258.65|0
1734704870000|2024-12-20 14:27:50|20260|20260|20259.73|20259.73|20260|20260|20259.68|20259.68|0
1734704880000|2024-12-20 14:28:00|20259.79|20259.79|20259.08|20259.08|20259.79|20259.79|20258.2|20258.2|0
1734704890000|2024-12-20 14:28:10|20258.94|20258.94|20259.9|20259.9|20260.12|20260.12|20258.94|20258.94|0
1734704900000|2024-12-20 14:28:20|20260.04|20260.04|20260.48|20260.48|20260.61|20260.61|20259.8|20259.8|0
1734704910000|2024-12-20 14:28:30|20260.76|20260.76|20261.11|20261.11|20261.11|20261.11|20260.61|20260.61|0
1734704920000|2024-12-20 14:28:40|20261.16|20261.16|20261.23|20261.23|20261.23|20261.23|20260.87|20260.87|0
1734704930000|2024-12-20 14:28:50|20261.29|20261.29|20261.46|20261.46|20261.46|20261.46|20261.25|20261.25|0
1734704940000|2024-12-20 14:29:00|20261.51|20261.51|20261.56|20261.56|20261.76|20261.76|20261.51|20261.51|0
1734704950000|2024-12-20 14:29:10|20261.65|20261.65|20260.9|20260.9|20261.65|20261.65|20260.46|20260.46|0
1734704960000|2024-12-20 14:29:20|20260.78|20260.78|20261.06|20261.06|20261.06|20261.06|20260.78|20260.78|0
1734704970000|2024-12-20 14:29:30|20261.14|20261.14|20260.6|20260.6|20261.38|20261.38|20260.32|20260.32|0
1734704980000|2024-12-20 14:29:40|20261.1|20261.1|20260.27|20260.27|20261.66|20261.66|20260.22|20260.22|0
1734704990000|2024-12-20 14:29:50|20260.42|20260.42|20258.43|20258.43|20260.42|20260.42|20258|20258|0
1734705000000|2024-12-20 14:30:00|20258.51|20258.51|20259.14|20259.14|20259.49|20259.49|20256.19|20256.19|0
1734705010000|2024-12-20 14:30:10|20259.09|20259.09|20260.13|20260.13|20261.07|20261.07|20259.09|20259.09|0
1734705020000|2024-12-20 14:30:20|20260.19|20260.19|20261.49|20261.49|20261.49|20261.49|20260.18|20260.18|0
1734705030000|2024-12-20 14:30:30|20261.58|20261.58|20261.64|20261.64|20261.64|20261.64|20261.34|20261.34|0
1734705040000|2024-12-20 14:30:40|20261.62|20261.62|20263.22|20263.22|20263.22|20263.22|20261.62|20261.62|0
1734705050000|2024-12-20 14:30:50|20263.25|20263.25|20263.35|20263.35|20263.35|20263.35|20262.76|20262.76|0
1734705060000|2024-12-20 14:31:00|20263.4|20263.4|20265.74|20265.74|20266.48|20266.48|20263.4|20263.4|0
1734705070000|2024-12-20 14:31:10|20265.55|20265.55|20264.43|20264.43|20265.65|20265.65|20263.9|20263.9|0
1734705080000|2024-12-20 14:31:20|20264.37|20264.37|20266.69|20266.69|20266.69|20266.69|20264.37|20264.37|0
1734705090000|2024-12-20 14:31:30|20266.88|20266.88|20268.96|20268.96|20269.11|20269.11|20266.88|20266.88|0
1734705100000|2024-12-20 14:31:40|20268.82|20268.82|20270.98|20270.98|20271.11|20271.11|20268.77|20268.77|0
1734705110000|2024-12-20 14:31:50|20271.05|20271.05|20274.59|20274.59|20274.59|20274.59|20270.83|20270.83|0
1734705120000|2024-12-20 14:32:00|20274.47|20274.47|20273.74|20273.74|20274.47|20274.47|20273.08|20273.08|0
1734705130000|2024-12-20 14:32:10|20273.81|20273.81|20274.55|20274.55|20274.56|20274.56|20273.81|20273.81|0
1734705140000|2024-12-20 14:32:20|20274.79|20274.79|20274.42|20274.42|20275.03|20275.03|20274.19|20274.19|0
1734705150000|2024-12-20 14:32:30|20274.65|20274.65|20274.35|20274.35|20274.99|20274.99|20273.99|20273.99|0
1734705160000|2024-12-20 14:32:40|20273.45|20273.45|20273.6|20273.6|20274.18|20274.18|20273.45|20273.45|0
1734705170000|2024-12-20 14:32:50|20273.74|20273.74|20273.93|20273.93|20274.4|20274.4|20273.74|20273.74|0
1734705180000|2024-12-20 14:33:00|20274.21|20274.21|20274.61|20274.61|20274.81|20274.81|20273.61|20273.61|0
1734705190000|2024-12-20 14:33:10|20274.51|20274.51|20273.32|20273.32|20274.51|20274.51|20273.32|20273.32|0
1734705200000|2024-12-20 14:33:20|20273.52|20273.52|20275.4|20275.4|20275.41|20275.41|20273.52|20273.52|0
1734705210000|2024-12-20 14:33:30|20275.59|20275.59|20276.51|20276.51|20276.76|20276.76|20275.59|20275.59|0
1734705220000|2024-12-20 14:33:40|20276.56|20276.56|20278.11|20278.11|20278.11|20278.11|20276.53|20276.53|0
1734705230000|2024-12-20 14:33:50|20278.18|20278.18|20277.75|20277.75|20278.18|20278.18|20277.63|20277.63|0
1734705240000|2024-12-20 14:34:00|20277.68|20277.68|20278.16|20278.16|20278.16|20278.16|20277.64|20277.64|0
1734705250000|2024-12-20 14:34:10|20278.35|20278.35|20280.88|20280.88|20280.88|20280.88|20278.35|20278.35|0
1734705260000|2024-12-20 14:34:20|20280.91|20280.91|20281.24|20281.24|20281.76|20281.76|20280.72|20280.72|0
1734705270000|2024-12-20 14:34:30|20281.49|20281.49|20280.39|20280.39|20281.61|20281.61|20280.19|20280.19|0
1734705280000|2024-12-20 14:34:40|20280.55|20280.55|20281.29|20281.29|20281.39|20281.39|20280.55|20280.55|0
1734705290000|2024-12-20 14:34:50|20281.21|20281.21|20281.97|20281.97|20281.97|20281.97|20280.96|20280.96|0
1734705300000|2024-12-20 14:35:00|20282.19|20282.19|20283.37|20283.37|20283.37|20283.37|20282.19|20282.19|0
1734705310000|2024-12-20 14:35:10|20283.44|20283.44|20283.1|20283.1|20283.5|20283.5|20282.98|20282.98|0
1734705320000|2024-12-20 14:35:20|20283.2|20283.2|20284.4|20284.4|20284.5|20284.5|20283.06|20283.06|0
1734705330000|2024-12-20 14:35:30|20284.32|20284.32|20283.79|20283.79|20284.32|20284.32|20283.73|20283.73|0
1734705340000|2024-12-20 14:35:40|20283.72|20283.72|20283.37|20283.37|20283.81|20283.81|20283.31|20283.31|0
1734705350000|2024-12-20 14:35:50|20283.49|20283.49|20284.01|20284.01|20284.01|20284.01|20283.26|20283.26|0
1734705360000|2024-12-20 14:36:00|20284.07|20284.07|20284.67|20284.67|20284.67|20284.67|20283.59|20283.59|0
1734705370000|2024-12-20 14:36:10|20284.71|20284.71|20284.78|20284.78|20284.88|20284.88|20284.16|20284.16|0
1734705380000|2024-12-20 14:36:20|20284.45|20284.45|20284.72|20284.72|20284.78|20284.78|20284.45|20284.45|0
1734705390000|2024-12-20 14:36:30|20284.5|20284.5|20285.3|20285.3|20285.3|20285.3|20284.26|20284.26|0
1734705400000|2024-12-20 14:36:40|20285.27|20285.27|20284.79|20284.79|20285.42|20285.42|20284.79|20284.79|0
1734705410000|2024-12-20 14:36:50|20285.22|20285.22|20284.46|20284.46|20285.22|20285.22|20284.46|20284.46|0
1734705420000|2024-12-20 14:37:00|20284.42|20284.42|20284.58|20284.58|20284.73|20284.73|20284.27|20284.27|0
1734705430000|2024-12-20 14:37:10|20285.39|20285.39|20285.61|20285.61|20285.79|20285.79|20285.39|20285.39|0
1734705440000|2024-12-20 14:37:20|20285.82|20285.82|20286.16|20286.16|20286.35|20286.35|20285.82|20285.82|0
1734705450000|2024-12-20 14:37:30|20286.28|20286.28|20288.46|20288.46|20288.46|20288.46|20286.28|20286.28|0
1734705460000|2024-12-20 14:37:40|20288.62|20288.62|20292.55|20292.55|20292.55|20292.55|20288.56|20288.56|0
1734705470000|2024-12-20 14:37:50|20292.63|20292.63|20293.31|20293.31|20293.31|20293.31|20292.44|20292.44|0
1734705480000|2024-12-20 14:38:00|20293.45|20293.45|20293.61|20293.61|20293.67|20293.67|20292.96|20292.96|0
1734705490000|2024-12-20 14:38:10|20293.66|20293.66|20293.88|20293.88|20293.88|20293.88|20293.66|20293.66|0
1734705500000|2024-12-20 14:38:20|20293.94|20293.94|20293.23|20293.23|20293.94|20293.94|20293.19|20293.19|0
1734705510000|2024-12-20 14:38:30|20293.12|20293.12|20293.08|20293.08|20293.47|20293.47|20293.08|20293.08|0
1734705520000|2024-12-20 14:38:40|20293.2|20293.2|20292.99|20292.99|20293.2|20293.2|20292.96|20292.96|0
1734705530000|2024-12-20 14:38:50|20292.94|20292.94|20292.83|20292.83|20292.94|20292.94|20291.97|20291.97|0
1734705540000|2024-12-20 14:39:00|20292.71|20292.71|20293.3|20293.3|20293.3|20293.3|20292.68|20292.68|0
1734705550000|2024-12-20 14:39:10|20293.38|20293.38|20294.47|20294.47|20294.47|20294.47|20293.38|20293.38|0
1734705560000|2024-12-20 14:39:20|20294.63|20294.63|20297.98|20297.98|20297.98|20297.98|20294.63|20294.63|0
1734705570000|2024-12-20 14:39:30|20298.1|20298.1|20298.26|20298.26|20298.41|20298.41|20298.03|20298.03|0
1734705580000|2024-12-20 14:39:40|20298.38|20298.38|20298.84|20298.84|20298.92|20298.92|20298.19|20298.19|0
1734705590000|2024-12-20 14:39:50|20298.91|20298.91|20299.33|20299.33|20299.39|20299.39|20298.91|20298.91|0
1734705600000|2024-12-20 14:40:00|20299.51|20299.51|20299.36|20299.36|20299.57|20299.57|20298.92|20298.92|0
1734705610000|2024-12-20 14:40:10|20299.29|20299.29|20299.79|20299.79|20299.89|20299.89|20299.29|20299.29|0
1734705620000|2024-12-20 14:40:20|20299.96|20299.96|20299.9|20299.9|20300.14|20300.14|20299.75|20299.75|0
1734705630000|2024-12-20 14:40:30|20300.05|20300.05|20300.54|20300.54|20300.76|20300.76|20299.76|20299.76|0
1734705640000|2024-12-20 14:40:40|20300.56|20300.56|20300.32|20300.32|20300.85|20300.85|20300.32|20300.32|0
1734705650000|2024-12-20 14:40:50|20300.12|20300.12|20300.37|20300.37|20300.37|20300.37|20300.03|20300.03|0
1734705660000|2024-12-20 14:41:00|20300.11|20300.11|20300.11|20300.11|20300.19|20300.19|20299.44|20299.44|0
1734705670000|2024-12-20 14:41:10|20299.97|20299.97|20299.65|20299.65|20300.13|20300.13|20299.54|20299.54|0
1734705680000|2024-12-20 14:41:20|20299.58|20299.58|20300.79|20300.79|20301.07|20301.07|20299.38|20299.38|0
1734705690000|2024-12-20 14:41:30|20301.03|20301.03|20301.16|20301.16|20301.26|20301.26|20300.64|20300.64|0
1734705700000|2024-12-20 14:41:40|20301.21|20301.21|20301.37|20301.37|20301.48|20301.48|20301.12|20301.12|0
1734705710000|2024-12-20 14:41:50|20301.44|20301.44|20301.13|20301.13|20301.44|20301.44|20301.13|20301.13|0
1734705720000|2024-12-20 14:42:00|20301.17|20301.17|20300.98|20300.98|20301.66|20301.66|20300.92|20300.92|0
1734705730000|2024-12-20 14:42:10|20301.05|20301.05|20301.77|20301.77|20301.77|20301.77|20300.96|20300.96|0
1734705740000|2024-12-20 14:42:20|20301.66|20301.66|20301.33|20301.33|20301.66|20301.66|20301.18|20301.18|0
1734705750000|2024-12-20 14:42:30|20301.35|20301.35|20301.03|20301.03|20301.35|20301.35|20300.88|20300.88|0
1734705760000|2024-12-20 14:42:40|20300.95|20300.95|20301.13|20301.13|20301.31|20301.31|20300.79|20300.79|0
1734705770000|2024-12-20 14:42:50|20301.08|20301.08|20300.74|20300.74|20301.08|20301.08|20300.69|20300.69|0
1734705780000|2024-12-20 14:43:00|20300.77|20300.77|20300.48|20300.48|20300.9|20300.9|20300.37|20300.37|0
1734705790000|2024-12-20 14:43:10|20300.42|20300.42|20300.85|20300.85|20300.94|20300.94|20300.32|20300.32|0
1734705800000|2024-12-20 14:43:20|20300.57|20300.57|20301.33|20301.33|20301.8|20301.8|20300.57|20300.57|0
1734705810000|2024-12-20 14:43:30|20301.04|20301.04|20300.28|20300.28|20301.04|20301.04|20300.02|20300.02|0
1734705820000|2024-12-20 14:43:40|20300.38|20300.38|20300.49|20300.49|20300.67|20300.67|20300.17|20300.17|0
1734705830000|2024-12-20 14:43:50|20300.34|20300.34|20300.29|20300.29|20300.61|20300.61|20300.08|20300.08|0
1734705840000|2024-12-20 14:44:00|20300.09|20300.09|20301.26|20301.26|20301.34|20301.34|20300.09|20300.09|0
1734705850000|2024-12-20 14:44:10|20301.2|20301.2|20301.3|20301.3|20301.3|20301.3|20301.2|20301.2|0
1734705860000|2024-12-20 14:44:20|20301.77|20301.77|20301.73|20301.73|20301.77|20301.77|20301.54|20301.54|0
1734705870000|2024-12-20 14:44:30|20301.8|20301.8|20302.03|20302.03|20302.03|20302.03|20301.5|20301.5|0
1734705880000|2024-12-20 14:44:40|20302.17|20302.17|20301.84|20301.84|20302.17|20302.17|20301.5|20301.5|0
1734705890000|2024-12-20 14:44:50|20301.79|20301.79|20301.76|20301.76|20302.21|20302.21|20301.43|20301.43|0
1734705900000|2024-12-20 14:45:00|20301.61|20301.61|20302.02|20302.02|20302.02|20302.02|20301.61|20301.61|0
1734705910000|2024-12-20 14:45:10|20302.1|20302.1|20303.04|20303.04|20303.55|20303.55|20302.1|20302.1|0
1734705920000|2024-12-20 14:45:20|20303.11|20303.11|20303.07|20303.07|20303.38|20303.38|20303.05|20303.05|0
1734705930000|2024-12-20 14:45:30|20303|20303|20303.17|20303.17|20303.17|20303.17|20302.79|20302.79|0
1734705940000|2024-12-20 14:45:40|20303.12|20303.12|20303.08|20303.08|20303.22|20303.22|20303|20303|0
1734705950000|2024-12-20 14:45:50|20302.96|20302.96|20303.55|20303.55|20303.55|20303.55|20302.75|20302.75|0
1734705960000|2024-12-20 14:46:00|20303.58|20303.58|20303.71|20303.71|20303.77|20303.77|20303.4|20303.4|0
1734705970000|2024-12-20 14:46:10|20303.64|20303.64|20303.11|20303.11|20303.64|20303.64|20302.91|20302.91|0
1734705980000|2024-12-20 14:46:20|20302.93|20302.93|20302.5|20302.5|20302.93|20302.93|20302.36|20302.36|0
1734705990000|2024-12-20 14:46:30|20302.54|20302.54|20303.09|20303.09|20303.29|20303.29|20302.54|20302.54|0
1734706000000|2024-12-20 14:46:40|20303.15|20303.15|20303.35|20303.35|20303.66|20303.66|20303.15|20303.15|0
1734706010000|2024-12-20 14:46:50|20303.28|20303.28|20303.79|20303.79|20303.95|20303.95|20303.28|20303.28|0
1734706020000|2024-12-20 14:47:00|20303.67|20303.67|20302.28|20302.28|20303.67|20303.67|20302.28|20302.28|0
1734706030000|2024-12-20 14:47:10|20302.32|20302.32|20301.51|20301.51|20302.32|20302.32|20301.41|20301.41|0
1734706040000|2024-12-20 14:47:20|20301.37|20301.37|20299.38|20299.38|20301.37|20301.37|20299.38|20299.38|0
1734706050000|2024-12-20 14:47:30|20299.5|20299.5|20297.63|20297.63|20299.5|20299.5|20297.58|20297.58|0
1734706060000|2024-12-20 14:47:40|20297.7|20297.7|20297.15|20297.15|20297.8|20297.8|20297.15|20297.15|0
1734706070000|2024-12-20 14:47:50|20297.26|20297.26|20297.29|20297.29|20297.36|20297.36|20297.1|20297.1|0
1734706080000|2024-12-20 14:48:00|20297.12|20297.12|20297.18|20297.18|20297.79|20297.79|20297.12|20297.12|0
1734706090000|2024-12-20 14:48:10|20297.13|20297.13|20297.47|20297.47|20297.55|20297.55|20297.13|20297.13|0
1734706100000|2024-12-20 14:48:20|20297.4|20297.4|20297.23|20297.23|20297.4|20297.4|20297.23|20297.23|0
1734706110000|2024-12-20 14:48:30|20297.12|20297.12|20294.79|20294.79|20297.12|20297.12|20294.79|20294.79|0
1734706120000|2024-12-20 14:48:40|20294.73|20294.73|20294.02|20294.02|20294.73|20294.73|20294.02|20294.02|0
1734706130000|2024-12-20 14:48:50|20293.92|20293.92|20293.2|20293.2|20293.92|20293.92|20293.2|20293.2|0
1734706140000|2024-12-20 14:49:00|20293.15|20293.15|20293.83|20293.83|20293.83|20293.83|20293.15|20293.15|0
1734706150000|2024-12-20 14:49:10|20293.68|20293.68|20293.23|20293.23|20293.68|20293.68|20293.23|20293.23|0
1734706160000|2024-12-20 14:49:20|20293.47|20293.47|20293.72|20293.72|20293.72|20293.72|20293.21|20293.21|0
1734706170000|2024-12-20 14:49:30|20293.77|20293.77|20293.83|20293.83|20294.01|20294.01|20293.51|20293.51|0
1734706180000|2024-12-20 14:49:40|20293.78|20293.78|20293.7|20293.7|20293.83|20293.83|20293.68|20293.68|0
1734706190000|2024-12-20 14:49:50|20293.79|20293.79|20293.25|20293.25|20293.79|20293.79|20293.2|20293.2|0
1734706200000|2024-12-20 14:50:00|20293.29|20293.29|20294.49|20294.49|20294.62|20294.62|20293.29|20293.29|0
1734706210000|2024-12-20 14:50:10|20293.68|20293.68|20293.75|20293.75|20293.88|20293.88|20292.93|20292.93|0
1734706220000|2024-12-20 14:50:20|20293.88|20293.88|20293.68|20293.68|20293.88|20293.88|20293.68|20293.68|0
1734706230000|2024-12-20 14:50:30|20293.51|20293.51|20293.26|20293.26|20293.63|20293.63|20293.03|20293.03|0
1734706240000|2024-12-20 14:50:40|20293.3|20293.3|20293.51|20293.51|20293.51|20293.51|20293.16|20293.16|0
1734706250000|2024-12-20 14:50:50|20293.16|20293.16|20293.13|20293.13|20293.22|20293.22|20293.13|20293.13|0
1734706260000|2024-12-20 14:51:00|20293.18|20293.18|20292.9|20292.9|20293.47|20293.47|20292.9|20292.9|0
1734706270000|2024-12-20 14:51:10|20292.98|20292.98|20293.78|20293.78|20293.78|20293.78|20292.72|20292.72|0
1734706280000|2024-12-20 14:51:20|20293.95|20293.95|20294.51|20294.51|20294.51|20294.51|20293.8|20293.8|0
1734706290000|2024-12-20 14:51:30|20294.39|20294.39|20295.06|20295.06|20295.19|20295.19|20294.39|20294.39|0
1734706300000|2024-12-20 14:51:40|20294.89|20294.89|20295.59|20295.59|20295.59|20295.59|20294.7|20294.7|0
1734706310000|2024-12-20 14:51:50|20295.61|20295.61|20296.08|20296.08|20296.08|20296.08|20295.22|20295.22|0
1734706320000|2024-12-20 14:52:00|20296.17|20296.17|20296.58|20296.58|20296.58|20296.58|20295.99|20295.99|0
1734706330000|2024-12-20 14:52:10|20296.2|20296.2|20296.82|20296.82|20296.82|20296.82|20296.07|20296.07|0
1734706340000|2024-12-20 14:52:20|20296.78|20296.78|20297|20297|20297|20297|20296.78|20296.78|0
1734706350000|2024-12-20 14:52:30|20297.18|20297.18|20298.96|20298.96|20298.96|20298.96|20297.18|20297.18|0
1734706360000|2024-12-20 14:52:40|20299.06|20299.06|20299.06|20299.06|20299.07|20299.07|20298.99|20298.99|0
1734706370000|2024-12-20 14:52:50|20298.96|20298.96|20298.93|20298.93|20298.96|20298.96|20298.76|20298.76|0
1734706380000|2024-12-20 14:53:00|20299.05|20299.05|20300.06|20300.06|20300.06|20300.06|20299.05|20299.05|0
1734706390000|2024-12-20 14:53:10|20300.21|20300.21|20300.05|20300.05|20300.21|20300.21|20299.76|20299.76|0
1734706400000|2024-12-20 14:53:20|20299.97|20299.97|20300.75|20300.75|20300.75|20300.75|20299.97|20299.97|0
1734706410000|2024-12-20 14:53:30|20300.79|20300.79|20301.08|20301.08|20301.08|20301.08|20300.76|20300.76|0
1734706420000|2024-12-20 14:53:40|20301.02|20301.02|20300.42|20300.42|20301.15|20301.15|20300.42|20300.42|0
1734706430000|2024-12-20 14:53:50|20300.58|20300.58|20302.19|20302.19|20302.24|20302.24|20300.58|20300.58|0
1734706440000|2024-12-20 14:54:00|20302.24|20302.24|20302.12|20302.12|20302.53|20302.53|20302.12|20302.12|0
1734706450000|2024-12-20 14:54:10|20302.16|20302.16|20302.66|20302.66|20302.66|20302.66|20302.11|20302.11|0
1734706460000|2024-12-20 14:54:20|20302.48|20302.48|20302.88|20302.88|20302.88|20302.88|20302.48|20302.48|0
1734706470000|2024-12-20 14:54:30|20302.95|20302.95|20303|20303|20303.04|20303.04|20302.58|20302.58|0
1734706480000|2024-12-20 14:54:40|20303.33|20303.33|20303.92|20303.92|20303.92|20303.92|20303.33|20303.33|0
1734706490000|2024-12-20 14:54:50|20303.66|20303.66|20303.77|20303.77|20303.88|20303.88|20303.52|20303.52|0
1734706500000|2024-12-20 14:55:00|20303.87|20303.87|20304.02|20304.02|20304.07|20304.07|20303.71|20303.71|0
1734706510000|2024-12-20 14:55:10|20304.06|20304.06|20304.14|20304.14|20304.44|20304.44|20304.06|20304.06|0
1734706520000|2024-12-20 14:55:20|20304.34|20304.34|20305.16|20305.16|20305.3|20305.3|20304.34|20304.34|0
1734706530000|2024-12-20 14:55:30|20305.12|20305.12|20305.38|20305.38|20305.38|20305.38|20305.12|20305.12|0
1734706540000|2024-12-20 14:55:40|20305.47|20305.47|20305.76|20305.76|20305.79|20305.79|20305.47|20305.47|0
1734706550000|2024-12-20 14:55:50|20305.73|20305.73|20305.68|20305.68|20306.08|20306.08|20305.63|20305.63|0
1734706560000|2024-12-20 14:56:00|20305.86|20305.86|20305.49|20305.49|20305.86|20305.86|20305.41|20305.41|0
1734706570000|2024-12-20 14:56:10|20305.45|20305.45|20305.94|20305.94|20306.09|20306.09|20305.41|20305.41|0
1734706580000|2024-12-20 14:56:20|20305.9|20305.9|20306.24|20306.24|20306.24|20306.24|20305.9|20305.9|0
1734706590000|2024-12-20 14:56:30|20305.86|20305.86|20305.3|20305.3|20306.08|20306.08|20305.3|20305.3|0
1734706600000|2024-12-20 14:56:40|20305.2|20305.2|20304.62|20304.62|20305.2|20305.2|20304.62|20304.62|0
1734706610000|2024-12-20 14:56:50|20304.69|20304.69|20304.43|20304.43|20304.71|20304.71|20304.4|20304.4|0
1734706620000|2024-12-20 14:57:00|20304.56|20304.56|20304.25|20304.25|20304.65|20304.65|20304.13|20304.13|0
1734706630000|2024-12-20 14:57:10|20304.38|20304.38|20303.62|20303.62|20304.38|20304.38|20303.46|20303.46|0
1734706640000|2024-12-20 14:57:20|20303.49|20303.49|20303.3|20303.3|20303.49|20303.49|20303.08|20303.08|0
1734706650000|2024-12-20 14:57:30|20303.44|20303.44|20302.92|20302.92|20303.44|20303.44|20302.92|20302.92|0
1734706660000|2024-12-20 14:57:40|20302.88|20302.88|20302.51|20302.51|20303.01|20303.01|20302.51|20302.51|0
1734706670000|2024-12-20 14:57:50|20302.42|20302.42|20302.01|20302.01|20302.42|20302.42|20301.97|20301.97|0
1734706680000|2024-12-20 14:58:00|20301.94|20301.94|20301.01|20301.01|20301.94|20301.94|20301.01|20301.01|0
1734706690000|2024-12-20 14:58:10|20300.94|20300.94|20301.03|20301.03|20301.03|20301.03|20300.81|20300.81|0
1734706700000|2024-12-20 14:58:20|20300.9|20300.9|20300.85|20300.85|20300.94|20300.94|20300.8|20300.8|0
1734706710000|2024-12-20 14:58:30|20300.77|20300.77|20300.89|20300.89|20300.89|20300.89|20300.77|20300.77|0
1734706720000|2024-12-20 14:58:40|20300.92|20300.92|20300.93|20300.93|20300.94|20300.94|20300.88|20300.88|0
1734706730000|2024-12-20 14:58:50|20300.87|20300.87|20301.73|20301.73|20301.73|20301.73|20300.87|20300.87|0
1734706740000|2024-12-20 14:59:00|20301.64|20301.64|20301.3|20301.3|20301.64|20301.64|20301.11|20301.11|0
1734706750000|2024-12-20 14:59:10|20301.05|20301.05|20301.41|20301.41|20301.41|20301.41|20301.05|20301.05|0
1734706760000|2024-12-20 14:59:20|20301.28|20301.28|20300.82|20300.82|20301.28|20301.28|20300.52|20300.52|0
1734706770000|2024-12-20 14:59:30|20300.98|20300.98|20299.76|20299.76|20300.98|20300.98|20299.76|20299.76|0
1734706780000|2024-12-20 14:59:40|20299.81|20299.81|20299.4|20299.4|20300.07|20300.07|20299.32|20299.32|0
1734706790000|2024-12-20 14:59:50|20299.22|20299.22|20298.79|20298.79|20299.36|20299.36|20298.05|20298.05|0
1734706800000|2024-12-20 15:00:00|20298.91|20298.91|20299.75|20299.75|20299.75|20299.75|20298.77|20298.77|0
1734706810000|2024-12-20 15:00:10|20299.79|20299.79|20300.3|20300.3|20300.33|20300.33|20299.79|20299.79|0
1734706820000|2024-12-20 15:00:20|20300.42|20300.42|20300.48|20300.48|20300.5|20300.5|20300.16|20300.16|0
1734706830000|2024-12-20 15:00:30|20300.58|20300.58|20300.79|20300.79|20301.13|20301.13|20300.58|20300.58|0
1734706840000|2024-12-20 15:00:40|20300.73|20300.73|20301.25|20301.25|20301.25|20301.25|20300.73|20300.73|0
1734706850000|2024-12-20 15:00:50|20301.15|20301.15|20301.99|20301.99|20301.99|20301.99|20301.14|20301.14|0
1734706860000|2024-12-20 15:01:00|20302.09|20302.09|20303.08|20303.08|20303.18|20303.18|20302.09|20302.09|0
1734706870000|2024-12-20 15:01:10|20303.13|20303.13|20303.62|20303.62|20303.62|20303.62|20303.08|20303.08|0
1734706880000|2024-12-20 15:01:20|20303.57|20303.57|20304.65|20304.65|20304.65|20304.65|20303.57|20303.57|0
1734706890000|2024-12-20 15:01:30|20304.77|20304.77|20305.74|20305.74|20305.74|20305.74|20304.77|20304.77|0
1734706900000|2024-12-20 15:01:40|20305.79|20305.79|20306.68|20306.68|20306.72|20306.72|20305.79|20305.79|0
1734706910000|2024-12-20 15:01:50|20306.78|20306.78|20307.24|20307.24|20307.24|20307.24|20306.76|20306.76|0
1734706920000|2024-12-20 15:02:00|20307.37|20307.37|20310.34|20310.34|20310.37|20310.37|20307.37|20307.37|0
1734706930000|2024-12-20 15:02:10|20310.29|20310.29|20311.1|20311.1|20311.21|20311.21|20310.03|20310.03|0
1734706940000|2024-12-20 15:02:20|20311.22|20311.22|20312.18|20312.18|20312.18|20312.18|20311.22|20311.22|0
1734706950000|2024-12-20 15:02:30|20312.39|20312.39|20312.59|20312.59|20312.65|20312.65|20312.18|20312.18|0
1734706960000|2024-12-20 15:02:40|20312.83|20312.83|20313.01|20313.01|20313.19|20313.19|20312.78|20312.78|0
1734706970000|2024-12-20 15:02:50|20313.18|20313.18|20312.76|20312.76|20313.31|20313.31|20312.67|20312.67|0
1734706980000|2024-12-20 15:03:00|20312.88|20312.88|20313.68|20313.68|20313.68|20313.68|20312.74|20312.74|0
1734706990000|2024-12-20 15:03:10|20313.59|20313.59|20314.34|20314.34|20314.34|20314.34|20313.43|20313.43|0
1734707000000|2024-12-20 15:03:20|20314.25|20314.25|20314.21|20314.21|20314.25|20314.25|20314.21|20314.21|0
1734707010000|2024-12-20 15:03:30|20314.29|20314.29|20314.27|20314.27|20314.29|20314.29|20314.11|20314.11|0
1734707020000|2024-12-20 15:03:40|20314.09|20314.09|20314.48|20314.48|20314.57|20314.57|20314.09|20314.09|0
1734707030000|2024-12-20 15:03:50|20314.66|20314.66|20314.68|20314.68|20314.83|20314.83|20314.53|20314.53|0
1734707040000|2024-12-20 15:04:00|20314.86|20314.86|20315.45|20315.45|20315.5|20315.5|20314.86|20314.86|0
1734707050000|2024-12-20 15:04:10|20315.43|20315.43|20316.01|20316.01|20316.01|20316.01|20315.43|20315.43|0
1734707060000|2024-12-20 15:04:20|20316.07|20316.07|20315.97|20315.97|20316.15|20316.15|20315.79|20315.79|0
1734707070000|2024-12-20 15:04:30|20315.92|20315.92|20315.77|20315.77|20316.59|20316.59|20315.74|20315.74|0
1734707080000|2024-12-20 15:04:40|20315.37|20315.37|20315.92|20315.92|20316.02|20316.02|20314.53|20314.53|0
1734707090000|2024-12-20 15:04:50|20315.84|20315.84|20317.24|20317.24|20317.24|20317.24|20315.65|20315.65|0
1734707100000|2024-12-20 15:05:00|20317.5|20317.5|20318.49|20318.49|20318.55|20318.55|20317.49|20317.49|0
1734707110000|2024-12-20 15:05:10|20318.7|20318.7|20319.98|20319.98|20320.19|20320.19|20318.7|20318.7|0
1734707120000|2024-12-20 15:05:20|20320.07|20320.07|20323.57|20323.57|20323.57|20323.57|20320.07|20320.07|0
1734707130000|2024-12-20 15:05:30|20323.62|20323.62|20326.53|20326.53|20326.53|20326.53|20323.62|20323.62|0
1734707140000|2024-12-20 15:05:40|20326.57|20326.57|20326.84|20326.84|20326.84|20326.84|20326.12|20326.12|0
1734707150000|2024-12-20 15:05:50|20327.08|20327.08|20327.41|20327.41|20327.41|20327.41|20327.08|20327.08|0
1734707160000|2024-12-20 15:06:00|20327.17|20327.17|20328.03|20328.03|20328.03|20328.03|20327.08|20327.08|0
1734707170000|2024-12-20 15:06:10|20328.07|20328.07|20328.51|20328.51|20328.51|20328.51|20327.98|20327.98|0
1734707180000|2024-12-20 15:06:20|20328.62|20328.62|20330.3|20330.3|20330.3|20330.3|20328.62|20328.62|0
1734707190000|2024-12-20 15:06:30|20330.33|20330.33|20330.33|20330.33|20330.33|20330.33|20330.33|20330.33|0
1734707200000|2024-12-20 15:06:40|20330.39|20330.39|20330.83|20330.83|20331.24|20331.24|20330.39|20330.39|0
1734707210000|2024-12-20 15:06:50|20330.97|20330.97|20331.95|20331.95|20331.95|20331.95|20330.93|20330.93|0
1734707220000|2024-12-20 15:07:00|20332.07|20332.07|20332.02|20332.02|20332.47|20332.47|20331.83|20331.83|0
1734707230000|2024-12-20 15:07:10|20331.99|20331.99|20332.06|20332.06|20332.06|20332.06|20331.81|20331.81|0
1734707240000|2024-12-20 15:07:20|20331.96|20331.96|20331.62|20331.62|20331.96|20331.96|20331.5|20331.5|0
1734707250000|2024-12-20 15:07:30|20331.55|20331.55|20331.63|20331.63|20331.88|20331.88|20331.4|20331.4|0
1734707260000|2024-12-20 15:07:40|20331.51|20331.51|20331.42|20331.42|20331.51|20331.51|20331.42|20331.42|0
1734707270000|2024-12-20 15:07:50|20331.37|20331.37|20331.02|20331.02|20331.37|20331.37|20331.02|20331.02|0
1734707280000|2024-12-20 15:08:00|20330.87|20330.87|20330.61|20330.61|20330.87|20330.87|20330.49|20330.49|0
1734707290000|2024-12-20 15:08:10|20330.38|20330.38|20330.28|20330.28|20330.66|20330.66|20330.28|20330.28|0
1734707300000|2024-12-20 15:08:20|20330.06|20330.06|20329.88|20329.88|20330.06|20330.06|20329.68|20329.68|0
1734707310000|2024-12-20 15:08:30|20330.09|20330.09|20330.24|20330.24|20330.24|20330.24|20330.09|20330.09|0
1734707320000|2024-12-20 15:08:40|20330.2|20330.2|20329.45|20329.45|20330.2|20330.2|20329.42|20329.42|0
1734707330000|2024-12-20 15:08:50|20329.66|20329.66|20329.72|20329.72|20330.02|20330.02|20329.66|20329.66|0
1734707340000|2024-12-20 15:09:00|20329.83|20329.83|20329.7|20329.7|20329.89|20329.89|20329.61|20329.61|0
1734707350000|2024-12-20 15:09:10|20329.89|20329.89|20330.08|20330.08|20330.08|20330.08|20329.89|20329.89|0
1734707360000|2024-12-20 15:09:20|20330.04|20330.04|20330.41|20330.41|20330.63|20330.63|20329.85|20329.85|0
1734707370000|2024-12-20 15:09:30|20330.5|20330.5|20330.24|20330.24|20330.54|20330.54|20330.24|20330.24|0
1734707380000|2024-12-20 15:09:40|20330.22|20330.22|20330.39|20330.39|20330.52|20330.52|20330.22|20330.22|0
1734707390000|2024-12-20 15:09:50|20330.51|20330.51|20330.03|20330.03|20330.69|20330.69|20330.03|20330.03|0
1734707400000|2024-12-20 15:10:00|20330.25|20330.25|20327.9|20327.9|20330.25|20330.25|20327.9|20327.9|0
1734707410000|2024-12-20 15:10:10|20327.85|20327.85|20327.42|20327.42|20327.85|20327.85|20327.04|20327.04|0
1734707420000|2024-12-20 15:10:20|20327.37|20327.37|20327.59|20327.59|20327.71|20327.71|20327.24|20327.24|0
1734707430000|2024-12-20 15:10:30|20327.46|20327.46|20327.07|20327.07|20327.6|20327.6|20327.07|20327.07|0
1734707440000|2024-12-20 15:10:40|20327.21|20327.21|20326.84|20326.84|20327.21|20327.21|20326.72|20326.72|0
1734707450000|2024-12-20 15:10:50|20326.8|20326.8|20326.95|20326.95|20327.13|20327.13|20326.65|20326.65|0
1734707460000|2024-12-20 15:11:00|20327.02|20327.02|20327.29|20327.29|20327.73|20327.73|20327.02|20327.02|0
1734707470000|2024-12-20 15:11:10|20327.15|20327.15|20327.18|20327.18|20327.38|20327.38|20327.04|20327.04|0
1734707480000|2024-12-20 15:11:20|20327.34|20327.34|20327.56|20327.56|20327.72|20327.72|20327.22|20327.22|0
1734707490000|2024-12-20 15:11:30|20327.52|20327.52|20327.23|20327.23|20327.57|20327.57|20327.08|20327.08|0
1734707500000|2024-12-20 15:11:40|20327.35|20327.35|20327.63|20327.63|20327.83|20327.83|20327.35|20327.35|0
1734707510000|2024-12-20 15:11:50|20327.8|20327.8|20327.98|20327.98|20328.14|20328.14|20327.8|20327.8|0
1734707520000|2024-12-20 15:12:00|20328.04|20328.04|20328.16|20328.16|20328.53|20328.53|20327.96|20327.96|0
1734707530000|2024-12-20 15:12:10|20328.18|20328.18|20328.22|20328.22|20328.28|20328.28|20328.12|20328.12|0
1734707540000|2024-12-20 15:12:20|20328.04|20328.04|20328.26|20328.26|20328.45|20328.45|20328.04|20328.04|0
1734707550000|2024-12-20 15:12:30|20328.17|20328.17|20329.08|20329.08|20329.08|20329.08|20327.98|20327.98|0
1734707560000|2024-12-20 15:12:40|20329.16|20329.16|20330.5|20330.5|20330.5|20330.5|20329.16|20329.16|0
1734707570000|2024-12-20 15:12:50|20330.59|20330.59|20330.8|20330.8|20330.8|20330.8|20330.54|20330.54|0
1734707580000|2024-12-20 15:13:00|20330.63|20330.63|20330.92|20330.92|20330.95|20330.95|20330.63|20330.63|0
1734707590000|2024-12-20 15:13:10|20331.05|20331.05|20331.24|20331.24|20331.58|20331.58|20331.05|20331.05|0
1734707600000|2024-12-20 15:13:20|20331.04|20331.04|20331.26|20331.26|20331.26|20331.26|20330.58|20330.58|0
1734707610000|2024-12-20 15:13:30|20331.28|20331.28|20332.03|20332.03|20332.03|20332.03|20331.28|20331.28|0
1734707620000|2024-12-20 15:13:40|20332.08|20332.08|20333.85|20333.85|20333.88|20333.88|20331.97|20331.97|0
1734707630000|2024-12-20 15:13:50|20334.14|20334.14|20335.06|20335.06|20335.22|20335.22|20334.14|20334.14|0
1734707640000|2024-12-20 15:14:00|20335.15|20335.15|20335.58|20335.58|20335.58|20335.58|20335.08|20335.08|0
1734707650000|2024-12-20 15:14:10|20335.48|20335.48|20335.28|20335.28|20335.48|20335.48|20335.26|20335.26|0
1734707660000|2024-12-20 15:14:20|20335.37|20335.37|20335.93|20335.93|20335.93|20335.93|20335.37|20335.37|0
1734707670000|2024-12-20 15:14:30|20336.02|20336.02|20336.08|20336.08|20336.15|20336.15|20335.99|20335.99|0
1734707680000|2024-12-20 15:14:40|20336.17|20336.17|20336.52|20336.52|20336.61|20336.61|20336.17|20336.17|0
1734707690000|2024-12-20 15:14:50|20336.72|20336.72|20337.02|20337.02|20337.02|20337.02|20336.72|20336.72|0
1734707700000|2024-12-20 15:15:00|20337.1|20337.1|20336.76|20336.76|20337.1|20337.1|20336.61|20336.61|0
1734707710000|2024-12-20 15:15:10|20337.01|20337.01|20336.11|20336.11|20337.08|20337.08|20336.11|20336.11|0
1734707720000|2024-12-20 15:15:20|20336.01|20336.01|20336.28|20336.28|20336.44|20336.44|20336.01|20336.01|0
1734707730000|2024-12-20 15:15:30|20336.45|20336.45|20337.44|20337.44|20337.59|20337.59|20336.45|20336.45|0
1734707740000|2024-12-20 15:15:40|20337.54|20337.54|20337.57|20337.57|20337.6|20337.6|20337.45|20337.45|0
1734707750000|2024-12-20 15:15:50|20337.66|20337.66|20338.05|20338.05|20338.05|20338.05|20337.42|20337.42|0
1734707760000|2024-12-20 15:16:00|20337.82|20337.82|20337.01|20337.01|20337.82|20337.82|20337.01|20337.01|0
1734707770000|2024-12-20 15:16:10|20337.15|20337.15|20336.65|20336.65|20337.39|20337.39|20336.65|20336.65|0
1734707780000|2024-12-20 15:16:20|20337.07|20337.07|20337.15|20337.15|20337.19|20337.19|20336.97|20336.97|0
1734707790000|2024-12-20 15:16:30|20337.21|20337.21|20336.71|20336.71|20337.21|20337.21|20336.33|20336.33|0
1734707800000|2024-12-20 15:16:40|20336.82|20336.82|20337.2|20337.2|20337.58|20337.58|20336.82|20336.82|0
1734707810000|2024-12-20 15:16:50|20337.39|20337.39|20337.52|20337.52|20337.54|20337.54|20337.13|20337.13|0
1734707820000|2024-12-20 15:17:00|20337.43|20337.43|20337.57|20337.57|20337.57|20337.57|20336.78|20336.78|0
1734707830000|2024-12-20 15:17:10|20337.6|20337.6|20336.91|20336.91|20337.65|20337.65|20336.91|20336.91|0
1734707840000|2024-12-20 15:17:20|20336.93|20336.93|20336.96|20336.96|20337.07|20337.07|20336.91|20336.91|0
1734707850000|2024-12-20 15:17:30|20336.98|20336.98|20336.96|20336.96|20337.09|20337.09|20336.96|20336.96|0
1734707860000|2024-12-20 15:17:40|20337.07|20337.07|20336.98|20336.98|20337.07|20337.07|20336.87|20336.87|0
1734707870000|2024-12-20 15:17:50|20337.05|20337.05|20337.49|20337.49|20337.59|20337.59|20337.05|20337.05|0
1734707880000|2024-12-20 15:18:00|20337.82|20337.82|20338.43|20338.43|20338.55|20338.55|20337.82|20337.82|0
1734707890000|2024-12-20 15:18:10|20338.53|20338.53|20338.97|20338.97|20338.97|20338.97|20338.53|20338.53|0
1734707900000|2024-12-20 15:18:20|20339.1|20339.1|20339.06|20339.06|20339.19|20339.19|20338.98|20338.98|0
1734707910000|2024-12-20 15:18:30|20338.73|20338.73|20339.66|20339.66|20339.66|20339.66|20338.73|20338.73|0
1734707920000|2024-12-20 15:18:40|20339.52|20339.52|20339.64|20339.64|20339.72|20339.72|20339.49|20339.49|0
1734707930000|2024-12-20 15:18:50|20340.08|20340.08|20340.59|20340.59|20340.59|20340.59|20340.08|20340.08|0
1734707940000|2024-12-20 15:19:00|20340.64|20340.64|20340.85|20340.85|20341.07|20341.07|20340.51|20340.51|0
1734707950000|2024-12-20 15:19:10|20341.14|20341.14|20341.74|20341.74|20341.89|20341.89|20341.14|20341.14|0
1734707960000|2024-12-20 15:19:20|20341.69|20341.69|20342.13|20342.13|20342.29|20342.29|20341.5|20341.5|0
1734707970000|2024-12-20 15:19:30|20342.18|20342.18|20341.83|20341.83|20342.23|20342.23|20341.61|20341.61|0
1734707980000|2024-12-20 15:19:40|20342.04|20342.04|20341.85|20341.85|20342.08|20342.08|20341.85|20341.85|0
1734707990000|2024-12-20 15:19:50|20341.95|20341.95|20341.12|20341.12|20341.95|20341.95|20341.12|20341.12|0
1734708000000|2024-12-20 15:20:00|20341.19|20341.19|20340.68|20340.68|20341.35|20341.35|20340.68|20340.68|0
1734708010000|2024-12-20 15:20:10|20340.67|20340.67|20340.69|20340.69|20340.79|20340.79|20340.44|20340.44|0
1734708020000|2024-12-20 15:20:20|20340.55|20340.55|20340.3|20340.3|20340.55|20340.55|20339.83|20339.83|0
1734708030000|2024-12-20 15:20:30|20340.38|20340.38|20340.21|20340.21|20340.47|20340.47|20340.11|20340.11|0
1734708040000|2024-12-20 15:20:40|20340.39|20340.39|20340.79|20340.79|20341.13|20341.13|20340.39|20340.39|0
1734708050000|2024-12-20 15:20:50|20340.69|20340.69|20340.84|20340.84|20340.84|20340.84|20340.52|20340.52|0
1734708060000|2024-12-20 15:21:00|20340.91|20340.91|20340.42|20340.42|20341.01|20341.01|20340.39|20340.39|0
1734708070000|2024-12-20 15:21:10|20340.37|20340.37|20340.95|20340.95|20340.95|20340.95|20340.37|20340.37|0
1734708080000|2024-12-20 15:21:20|20341.12|20341.12|20341.38|20341.38|20341.38|20341.38|20341.02|20341.02|0
1734708090000|2024-12-20 15:21:30|20341.16|20341.16|20341.41|20341.41|20341.41|20341.41|20340.97|20340.97|0
1734708100000|2024-12-20 15:21:40|20341.54|20341.54|20341.38|20341.38|20341.54|20341.54|20341.28|20341.28|0
1734708110000|2024-12-20 15:21:50|20341.5|20341.5|20341.66|20341.66|20341.66|20341.66|20341.45|20341.45|0
1734708120000|2024-12-20 15:22:00|20341.68|20341.68|20342.98|20342.98|20342.98|20342.98|20341.68|20341.68|0
1734708130000|2024-12-20 15:22:10|20343|20343|20343.17|20343.17|20343.45|20343.45|20342.95|20342.95|0
1734708140000|2024-12-20 15:22:20|20343.27|20343.27|20343.27|20343.27|20343.34|20343.34|20343.08|20343.08|0
1734708150000|2024-12-20 15:22:30|20343.32|20343.32|20343.37|20343.37|20343.49|20343.49|20343.32|20343.32|0
1734708160000|2024-12-20 15:22:40|20343.28|20343.28|20343.84|20343.84|20343.84|20343.84|20343.28|20343.28|0
1734708170000|2024-12-20 15:22:50|20343.86|20343.86|20343.62|20343.62|20343.92|20343.92|20343.62|20343.62|0
1734708180000|2024-12-20 15:23:00|20343.59|20343.59|20344.45|20344.45|20344.45|20344.45|20343.59|20343.59|0
1734708190000|2024-12-20 15:23:10|20344.49|20344.49|20344.39|20344.39|20344.49|20344.49|20344.29|20344.29|0
1734708200000|2024-12-20 15:23:20|20344.44|20344.44|20346.11|20346.11|20346.11|20346.11|20344.44|20344.44|0
1734708210000|2024-12-20 15:23:30|20346.22|20346.22|20346.02|20346.02|20346.22|20346.22|20346.02|20346.02|0
1734708220000|2024-12-20 15:23:40|20345.97|20345.97|20346.1|20346.1|20346.22|20346.22|20345.97|20345.97|0
1734708230000|2024-12-20 15:23:50|20346.3|20346.3|20346.76|20346.76|20346.76|20346.76|20346.3|20346.3|0
1734708240000|2024-12-20 15:24:00|20346.74|20346.74|20347.98|20347.98|20347.98|20347.98|20346.74|20346.74|0
1734708250000|2024-12-20 15:24:10|20348.06|20348.06|20348.93|20348.93|20348.93|20348.93|20347.85|20347.85|0
1734708260000|2024-12-20 15:24:20|20348.85|20348.85|20349.05|20349.05|20349.11|20349.11|20348.85|20348.85|0
1734708270000|2024-12-20 15:24:30|20349.43|20349.43|20349.9|20349.9|20349.97|20349.97|20349.38|20349.38|0
1734708280000|2024-12-20 15:24:40|20350.23|20350.23|20350.09|20350.09|20350.52|20350.52|20350.09|20350.09|0
1734708290000|2024-12-20 15:24:50|20350.08|20350.08|20351.52|20351.52|20351.52|20351.52|20350.08|20350.08|0
1734708300000|2024-12-20 15:25:00|20351.48|20351.48|20353.18|20353.18|20353.18|20353.18|20351.43|20351.43|0
1734708310000|2024-12-20 15:25:10|20353.22|20353.22|20356.81|20356.81|20356.81|20356.81|20353.22|20353.22|0
1734708320000|2024-12-20 15:25:20|20356.88|20356.88|20358.73|20358.73|20358.73|20358.73|20356.88|20356.88|0
1734708330000|2024-12-20 15:25:30|20358.79|20358.79|20360.38|20360.38|20360.45|20360.45|20358.79|20358.79|0
1734708340000|2024-12-20 15:25:40|20360.1|20360.1|20361.31|20361.31|20361.31|20361.31|20360.05|20360.05|0
1734708350000|2024-12-20 15:25:50|20361.09|20361.09|20361.36|20361.36|20361.36|20361.36|20360.96|20360.96|0
1734708360000|2024-12-20 15:26:00|20361.26|20361.26|20363.07|20363.07|20363.07|20363.07|20361.26|20361.26|0
1734708370000|2024-12-20 15:26:10|20363.03|20363.03|20366.53|20366.53|20366.63|20366.63|20363.03|20363.03|0
1734708380000|2024-12-20 15:26:20|20366.63|20366.63|20369.92|20369.92|20369.92|20369.92|20366.63|20366.63|0
1734708390000|2024-12-20 15:26:30|20369.98|20369.98|20370.85|20370.85|20370.85|20370.85|20369.98|20369.98|0
1734708400000|2024-12-20 15:26:40|20371.33|20371.33|20372.5|20372.5|20372.5|20372.5|20371.19|20371.19|0
1734708410000|2024-12-20 15:26:50|20372.63|20372.63|20374.4|20374.4|20374.61|20374.61|20372.63|20372.63|0
1734708420000|2024-12-20 15:27:00|20374.32|20374.32|20375.65|20375.65|20375.65|20375.65|20374.29|20374.29|0
1734708430000|2024-12-20 15:27:10|20375.43|20375.43|20376.59|20376.59|20376.73|20376.73|20375.43|20375.43|0
1734708440000|2024-12-20 15:27:20|20376.85|20376.85|20377.72|20377.72|20377.72|20377.72|20376.85|20376.85|0
1734708450000|2024-12-20 15:27:30|20377.66|20377.66|20377.29|20377.29|20377.71|20377.71|20377.24|20377.24|0
1734708460000|2024-12-20 15:27:40|20377.38|20377.38|20376.9|20376.9|20377.38|20377.38|20376.8|20376.8|0
1734708470000|2024-12-20 15:27:50|20376.85|20376.85|20377.5|20377.5|20377.5|20377.5|20376.8|20376.8|0
1734708480000|2024-12-20 15:28:00|20377.61|20377.61|20377.7|20377.7|20377.9|20377.9|20377.61|20377.61|0
1734708490000|2024-12-20 15:28:10|20378.02|20378.02|20377.88|20377.88|20378.07|20378.07|20377.8|20377.8|0
1734708500000|2024-12-20 15:28:20|20378.01|20378.01|20378.15|20378.15|20378.15|20378.15|20378.01|20378.01|0
1734708510000|2024-12-20 15:28:30|20378.1|20378.1|20378.75|20378.75|20378.75|20378.75|20378.1|20378.1|0
1734708520000|2024-12-20 15:28:40|20378.63|20378.63|20379.37|20379.37|20379.37|20379.37|20378.63|20378.63|0
1734708530000|2024-12-20 15:28:50|20379.46|20379.46|20379.94|20379.94|20379.94|20379.94|20379.46|20379.46|0
1734708540000|2024-12-20 15:29:00|20379.92|20379.92|20379.69|20379.69|20379.94|20379.94|20379.66|20379.66|0
1734708550000|2024-12-20 15:29:10|20379.65|20379.65|20379.77|20379.77|20379.77|20379.77|20379.63|20379.63|0
1734708560000|2024-12-20 15:29:20|20379.76|20379.76|20380.53|20380.53|20380.53|20380.53|20379.76|20379.76|0
1734708570000|2024-12-20 15:29:30|20380.43|20380.43|20381.17|20381.17|20381.17|20381.17|20380.34|20380.34|0
1734708580000|2024-12-20 15:29:40|20381.3|20381.3|20382.15|20382.15|20382.15|20382.15|20381.3|20381.3|0
1734708590000|2024-12-20 15:29:50|20382.21|20382.21|20381.97|20381.97|20382.26|20382.26|20381.81|20381.81|0
1734708600000|2024-12-20 15:30:00|20381.93|20381.93|20382.93|20382.93|20383.06|20383.06|20381.91|20381.91|0
1734708610000|2024-12-20 15:30:10|20383.04|20383.04|20390.65|20390.65|20390.65|20390.65|20383.04|20383.04|0
1734708620000|2024-12-20 15:30:20|20390.82|20390.82|20392.14|20392.14|20392.14|20392.14|20390.78|20390.78|0
1734708630000|2024-12-20 15:30:30|20392.22|20392.22|20392.93|20392.93|20392.93|20392.93|20392.22|20392.22|0
1734708640000|2024-12-20 15:30:40|20393|20393|20393.29|20393.29|20393.29|20393.29|20392.78|20392.78|0
1734708650000|2024-12-20 15:30:50|20393.11|20393.11|20393.17|20393.17|20393.36|20393.36|20393.11|20393.11|0
1734708660000|2024-12-20 15:31:00|20393.22|20393.22|20394.18|20394.18|20394.18|20394.18|20393.14|20393.14|0
1734708670000|2024-12-20 15:31:10|20394.36|20394.36|20396|20396|20396.05|20396.05|20394.18|20394.18|0
1734708680000|2024-12-20 15:31:20|20395.95|20395.95|20396.12|20396.12|20396.12|20396.12|20395.9|20395.9|0
1734708690000|2024-12-20 15:31:30|20396.43|20396.43|20397.68|20397.68|20397.68|20397.68|20396.43|20396.43|0
1734708700000|2024-12-20 15:31:40|20397.72|20397.72|20398.4|20398.4|20398.4|20398.4|20397.57|20397.57|0
1734708710000|2024-12-20 15:31:50|20398.34|20398.34|20399.3|20399.3|20399.51|20399.51|20398.3|20398.3|0
1734708720000|2024-12-20 15:32:00|20399.25|20399.25|20399.36|20399.36|20399.58|20399.58|20399.25|20399.25|0
1734708730000|2024-12-20 15:32:10|20399.41|20399.41|20400.04|20400.04|20400.15|20400.15|20399.3|20399.3|0
1734708740000|2024-12-20 15:32:20|20400.08|20400.08|20400.53|20400.53|20400.71|20400.71|20399.95|20399.95|0
1734708750000|2024-12-20 15:32:30|20400.27|20400.27|20401.07|20401.07|20401.16|20401.16|20400.19|20400.19|0
1734708760000|2024-12-20 15:32:40|20401.02|20401.02|20401.9|20401.9|20401.9|20401.9|20401.02|20401.02|0
1734708770000|2024-12-20 15:32:50|20402.05|20402.05|20402.04|20402.04|20402.37|20402.37|20402.04|20402.04|0
1734708780000|2024-12-20 15:33:00|20401.99|20401.99|20401.73|20401.73|20402.25|20402.25|20401.65|20401.65|0
1734708790000|2024-12-20 15:33:10|20401.98|20401.98|20401.54|20401.54|20402.46|20402.46|20401.54|20401.54|0
1734708800000|2024-12-20 15:33:20|20401.48|20401.48|20402.18|20402.18|20402.18|20402.18|20401.48|20401.48|0
1734708810000|2024-12-20 15:33:30|20402.27|20402.27|20402.34|20402.34|20402.4|20402.4|20402.25|20402.25|0
1734708820000|2024-12-20 15:33:40|20402.43|20402.43|20402.32|20402.32|20402.43|20402.43|20402.12|20402.12|0
1734708830000|2024-12-20 15:33:50|20402.41|20402.41|20403.93|20403.93|20403.93|20403.93|20402.41|20402.41|0
1734708840000|2024-12-20 15:34:00|20403.86|20403.86|20404.14|20404.14|20404.27|20404.27|20403.86|20403.86|0
1734708850000|2024-12-20 15:34:10|20404.21|20404.21|20404.4|20404.4|20404.6|20404.6|20404.21|20404.21|0
1734708860000|2024-12-20 15:34:20|20404.1|20404.1|20404.39|20404.39|20404.39|20404.39|20403.84|20403.84|0
1734708870000|2024-12-20 15:34:30|20404.69|20404.69|20404.12|20404.12|20404.78|20404.78|20404.12|20404.12|0
1734708880000|2024-12-20 15:34:40|20404.07|20404.07|20403.98|20403.98|20404.07|20404.07|20403.95|20403.95|0
1734708890000|2024-12-20 15:34:50|20403.78|20403.78|20403.74|20403.74|20403.78|20403.78|20403.74|20403.74|0
1734708900000|2024-12-20 15:35:00|20403.94|20403.94|20403.53|20403.53|20403.94|20403.94|20403.53|20403.53|0
1734708910000|2024-12-20 15:35:10|20403.58|20403.58|20403.63|20403.63|20403.72|20403.72|20403.53|20403.53|0
1734708920000|2024-12-20 15:35:20|20403.51|20403.51|20403.47|20403.47|20403.51|20403.51|20403.33|20403.33|0
1734708930000|2024-12-20 15:35:30|20404|20404|20403.87|20403.87|20404|20404|20403.87|20403.87|0
1734708940000|2024-12-20 15:35:40|20404.28|20404.28|20404.26|20404.26|20404.44|20404.44|20404.24|20404.24|0
1734708950000|2024-12-20 15:35:50|20404.03|20404.03|20403.95|20403.95|20404.07|20404.07|20403.77|20403.77|0
1734708960000|2024-12-20 15:36:00|20404.04|20404.04|20404.3|20404.3|20404.3|20404.3|20403.8|20403.8|0
1734708970000|2024-12-20 15:36:10|20404.29|20404.29|20405.17|20405.17|20405.17|20405.17|20404.23|20404.23|0
1734708980000|2024-12-20 15:36:20|20405.08|20405.08|20406.14|20406.14|20406.14|20406.14|20405.08|20405.08|0
1734708990000|2024-12-20 15:36:30|20406.28|20406.28|20406.64|20406.64|20406.64|20406.64|20406.28|20406.28|0
1734709000000|2024-12-20 15:36:40|20406.74|20406.74|20407.21|20407.21|20407.21|20407.21|20406.74|20406.74|0
1734709010000|2024-12-20 15:36:50|20407.06|20407.06|20407.12|20407.12|20407.2|20407.2|20406.98|20406.98|0
1734709020000|2024-12-20 15:37:00|20407.17|20407.17|20407.34|20407.34|20407.58|20407.58|20406.95|20406.95|0
1734709030000|2024-12-20 15:37:10|20407.24|20407.24|20407.48|20407.48|20407.48|20407.48|20407.13|20407.13|0
1734709040000|2024-12-20 15:37:20|20407.6|20407.6|20407.96|20407.96|20408.01|20408.01|20407.47|20407.47|0
1734709050000|2024-12-20 15:37:30|20408.15|20408.15|20408.01|20408.01|20408.63|20408.63|20408.01|20408.01|0
1734709060000|2024-12-20 15:37:40|20408.13|20408.13|20407.44|20407.44|20408.13|20408.13|20407.27|20407.27|0
1734709070000|2024-12-20 15:37:50|20407.63|20407.63|20407.05|20407.05|20407.63|20407.63|20407.05|20407.05|0
1734709080000|2024-12-20 15:38:00|20407.09|20407.09|20407.47|20407.47|20407.5|20407.5|20406.87|20406.87|0
1734709090000|2024-12-20 15:38:10|20407.61|20407.61|20407.62|20407.62|20407.7|20407.7|20407.52|20407.52|0
1734709100000|2024-12-20 15:38:20|20407.51|20407.51|20407.5|20407.5|20407.59|20407.59|20407.5|20407.5|0
1734709110000|2024-12-20 15:38:30|20407.46|20407.46|20409.33|20409.33|20409.33|20409.33|20407.46|20407.46|0
1734709120000|2024-12-20 15:38:40|20409.37|20409.37|20408.91|20408.91|20409.65|20409.65|20408.91|20408.91|0
1734709130000|2024-12-20 15:38:50|20408.99|20408.99|20409.3|20409.3|20409.39|20409.39|20408.99|20408.99|0
1734709140000|2024-12-20 15:39:00|20409.13|20409.13|20408.78|20408.78|20409.13|20409.13|20408.5|20408.5|0
1734709150000|2024-12-20 15:39:10|20408.83|20408.83|20409.37|20409.37|20409.37|20409.37|20408.83|20408.83|0
1734709160000|2024-12-20 15:39:20|20409.24|20409.24|20409.05|20409.05|20409.43|20409.43|20409.05|20409.05|0
1734709170000|2024-12-20 15:39:30|20409.1|20409.1|20409.36|20409.36|20409.39|20409.39|20409.1|20409.1|0
1734709180000|2024-12-20 15:39:40|20409.43|20409.43|20409.99|20409.99|20410.09|20410.09|20409.43|20409.43|0
1734709190000|2024-12-20 15:39:50|20409.87|20409.87|20409.67|20409.67|20410.12|20410.12|20409.67|20409.67|0
1734709200000|2024-12-20 15:40:00|20409.55|20409.55|20411.26|20411.26|20411.26|20411.26|20409.43|20409.43|0
1734709210000|2024-12-20 15:40:10|20411.29|20411.29|20410.37|20410.37|20411.32|20411.32|20410.37|20410.37|0
1734709220000|2024-12-20 15:40:20|20410.33|20410.33|20410.31|20410.31|20410.39|20410.39|20410.28|20410.28|0
1734709230000|2024-12-20 15:40:30|20410.04|20410.04|20409.87|20409.87|20410.08|20410.08|20409.87|20409.87|0
1734709240000|2024-12-20 15:40:40|20409.78|20409.78|20410.19|20410.19|20410.19|20410.19|20409.78|20409.78|0
1734709250000|2024-12-20 15:40:50|20410.24|20410.24|20411.74|20411.74|20411.74|20411.74|20410.24|20410.24|0
1734709260000|2024-12-20 15:41:00|20411.78|20411.78|20411.34|20411.34|20411.78|20411.78|20411.34|20411.34|0
1734709270000|2024-12-20 15:41:10|20411.13|20411.13|20410.33|20410.33|20411.13|20411.13|20410.27|20410.27|0
1734709280000|2024-12-20 15:41:20|20410.41|20410.41|20410.56|20410.56|20410.78|20410.78|20410.34|20410.34|0
1734709290000|2024-12-20 15:41:30|20410.46|20410.46|20410.92|20410.92|20410.92|20410.92|20410.46|20410.46|0
1734709300000|2024-12-20 15:41:40|20410.96|20410.96|20411.1|20411.1|20411.1|20411.1|20410.96|20410.96|0
1734709310000|2024-12-20 15:41:50|20411.19|20411.19|20412.02|20412.02|20412.05|20412.05|20411.19|20411.19|0
1734709320000|2024-12-20 15:42:00|20412.07|20412.07|20411.54|20411.54|20412.07|20412.07|20411.54|20411.54|0
1734709330000|2024-12-20 15:42:10|20411.9|20411.9|20412.18|20412.18|20412.18|20412.18|20411.9|20411.9|0
1734709340000|2024-12-20 15:42:20|20412.11|20412.11|20412.01|20412.01|20412.18|20412.18|20411.96|20411.96|0
1734709350000|2024-12-20 15:42:30|20412.09|20412.09|20412.25|20412.25|20412.3|20412.3|20412.09|20412.09|0
1734709360000|2024-12-20 15:42:40|20412.36|20412.36|20412.34|20412.34|20412.45|20412.45|20412.34|20412.34|0
1734709370000|2024-12-20 15:42:50|20412.46|20412.46|20412.21|20412.21|20412.46|20412.46|20412.21|20412.21|0
1734709380000|2024-12-20 15:43:00|20412.11|20412.11|20412.18|20412.18|20412.18|20412.18|20411.88|20411.88|0
1734709390000|2024-12-20 15:43:10|20412.36|20412.36|20412.59|20412.59|20412.59|20412.59|20412.36|20412.36|0
1734709400000|2024-12-20 15:43:20|20412.74|20412.74|20412.57|20412.57|20412.81|20412.81|20412.57|20412.57|0
1734709410000|2024-12-20 15:43:30|20412.64|20412.64|20413.71|20413.71|20413.71|20413.71|20412.61|20412.61|0
1734709420000|2024-12-20 15:43:40|20413.4|20413.4|20413.46|20413.46|20413.46|20413.46|20413.21|20413.21|0
1734709430000|2024-12-20 15:43:50|20413.53|20413.53|20413.28|20413.28|20413.53|20413.53|20413.2|20413.2|0
1734709440000|2024-12-20 15:44:00|20413.4|20413.4|20412.98|20412.98|20413.4|20413.4|20412.75|20412.75|0
1734709450000|2024-12-20 15:44:10|20412.92|20412.92|20413.02|20413.02|20413.09|20413.09|20412.92|20412.92|0
1734709460000|2024-12-20 15:44:20|20413.07|20413.07|20413.27|20413.27|20413.27|20413.27|20413.07|20413.07|0
1734709470000|2024-12-20 15:44:30|20413.33|20413.33|20413.55|20413.55|20413.71|20413.71|20413.33|20413.33|0
1734709480000|2024-12-20 15:44:40|20413.62|20413.62|20414.46|20414.46|20414.55|20414.55|20413.62|20413.62|0
1734709490000|2024-12-20 15:44:50|20414.65|20414.65|20414.54|20414.54|20414.84|20414.84|20414.54|20414.54|0
1734709500000|2024-12-20 15:45:00|20414.97|20414.97|20415.06|20415.06|20415.06|20415.06|20414.84|20414.84|0
1734709510000|2024-12-20 15:45:10|20415.09|20415.09|20414.88|20414.88|20415.46|20415.46|20414.88|20414.88|0
1734709520000|2024-12-20 15:45:20|20414.83|20414.83|20414.69|20414.69|20414.83|20414.83|20414.45|20414.45|0
1734709530000|2024-12-20 15:45:30|20414.53|20414.53|20414.32|20414.32|20414.73|20414.73|20414.32|20414.32|0
1734709540000|2024-12-20 15:45:40|20414.21|20414.21|20414.39|20414.39|20414.39|20414.39|20414.07|20414.07|0
1734709550000|2024-12-20 15:45:50|20414.43|20414.43|20414.31|20414.31|20414.53|20414.53|20414.26|20414.26|0
1734709560000|2024-12-20 15:46:00|20414.45|20414.45|20415.01|20415.01|20415.01|20415.01|20414.45|20414.45|0
1734709570000|2024-12-20 15:46:10|20415.17|20415.17|20415.23|20415.23|20415.32|20415.32|20415.07|20415.07|0
1734709580000|2024-12-20 15:46:20|20415.33|20415.33|20415.9|20415.9|20415.9|20415.9|20415.33|20415.33|0
1734709590000|2024-12-20 15:46:30|20415.8|20415.8|20415.76|20415.76|20415.81|20415.81|20415.66|20415.66|0
1734709600000|2024-12-20 15:46:40|20415.66|20415.66|20415.51|20415.51|20415.66|20415.66|20415.37|20415.37|0
1734709610000|2024-12-20 15:46:50|20415.59|20415.59|20415.58|20415.58|20415.59|20415.59|20415.34|20415.34|0
1734709620000|2024-12-20 15:47:00|20415.66|20415.66|20416.18|20416.18|20416.18|20416.18|20415.66|20415.66|0
1734709630000|2024-12-20 15:47:10|20415.96|20415.96|20415.94|20415.94|20416.12|20416.12|20415.94|20415.94|0
1734709640000|2024-12-20 15:47:20|20415.85|20415.85|20415.79|20415.79|20415.95|20415.95|20415.57|20415.57|0
1734709650000|2024-12-20 15:47:30|20416.01|20416.01|20416.04|20416.04|20416.23|20416.23|20416.01|20416.01|0
1734709660000|2024-12-20 15:47:40|20416.16|20416.16|20416.01|20416.01|20416.27|20416.27|20416.01|20416.01|0
1734709670000|2024-12-20 15:47:50|20415.97|20415.97|20415.48|20415.48|20415.97|20415.97|20415.48|20415.48|0
1734709680000|2024-12-20 15:48:00|20415.75|20415.75|20416.21|20416.21|20416.26|20416.26|20415.75|20415.75|0
1734709690000|2024-12-20 15:48:10|20416.28|20416.28|20417.9|20417.9|20417.9|20417.9|20416.22|20416.22|0
1734709700000|2024-12-20 15:48:20|20417.84|20417.84|20418.13|20418.13|20418.13|20418.13|20417.64|20417.64|0
1734709710000|2024-12-20 15:48:30|20418.23|20418.23|20418|20418|20418.32|20418.32|20418|20418|0
1734709720000|2024-12-20 15:48:40|20418.26|20418.26|20418.53|20418.53|20418.57|20418.57|20418.26|20418.26|0
1734709730000|2024-12-20 15:48:50|20418.62|20418.62|20419.12|20419.12|20419.12|20419.12|20418.6|20418.6|0
1734709740000|2024-12-20 15:49:00|20419.42|20419.42|20420.64|20420.64|20420.79|20420.79|20419.42|20419.42|0
1734709750000|2024-12-20 15:49:10|20420.58|20420.58|20420.79|20420.79|20420.88|20420.88|20420.55|20420.55|0
1734709760000|2024-12-20 15:49:20|20420.87|20420.87|20420.73|20420.73|20420.87|20420.87|20420.61|20420.61|0
1734709770000|2024-12-20 15:49:30|20421.01|20421.01|20421.18|20421.18|20421.32|20421.32|20421.01|20421.01|0
1734709780000|2024-12-20 15:49:40|20421.29|20421.29|20421.66|20421.66|20421.78|20421.78|20421.2|20421.2|0
1734709790000|2024-12-20 15:49:50|20421.58|20421.58|20421.34|20421.34|20421.69|20421.69|20421.34|20421.34|0
1734709800000|2024-12-20 15:50:00|20421.46|20421.46|20421.68|20421.68|20421.68|20421.68|20420.89|20420.89|0
1734709810000|2024-12-20 15:50:10|20421.71|20421.71|20422.05|20422.05|20422.23|20422.23|20421.7|20421.7|0
1734709820000|2024-12-20 15:50:20|20422.19|20422.19|20422.52|20422.52|20422.52|20422.52|20422.12|20422.12|0
1734709830000|2024-12-20 15:50:30|20422.46|20422.46|20423.19|20423.19|20423.19|20423.19|20422.46|20422.46|0
1734709840000|2024-12-20 15:50:40|20423.08|20423.08|20422.93|20422.93|20423.08|20423.08|20422.78|20422.78|0
1734709850000|2024-12-20 15:50:50|20423.1|20423.1|20423.37|20423.37|20423.4|20423.4|20423.1|20423.1|0
1734709860000|2024-12-20 15:51:00|20423.39|20423.39|20423.78|20423.78|20423.93|20423.93|20423.39|20423.39|0
1734709870000|2024-12-20 15:51:10|20423.75|20423.75|20424.25|20424.25|20424.25|20424.25|20423.75|20423.75|0
1734709880000|2024-12-20 15:51:20|20424.43|20424.43|20424.97|20424.97|20424.97|20424.97|20424.4|20424.4|0
1734709890000|2024-12-20 15:51:30|20425.05|20425.05|20425.33|20425.33|20425.33|20425.33|20425.05|20425.05|0
1734709900000|2024-12-20 15:51:40|20425.36|20425.36|20425.71|20425.71|20425.76|20425.76|20425.32|20425.32|0
1734709910000|2024-12-20 15:51:50|20425.74|20425.74|20425.92|20425.92|20426.06|20426.06|20425.58|20425.58|0
1734709920000|2024-12-20 15:52:00|20425.83|20425.83|20425.9|20425.9|20425.9|20425.9|20425.7|20425.7|0
1734709930000|2024-12-20 15:52:10|20426.33|20426.33|20427.76|20427.76|20427.76|20427.76|20426.3|20426.3|0
1734709940000|2024-12-20 15:52:20|20427.82|20427.82|20428.57|20428.57|20428.57|20428.57|20427.63|20427.63|0
1734709950000|2024-12-20 15:52:30|20428.59|20428.59|20428.45|20428.45|20428.7|20428.7|20428.24|20428.24|0
1734709960000|2024-12-20 15:52:40|20428.61|20428.61|20429.72|20429.72|20429.72|20429.72|20428.45|20428.45|0
1734709970000|2024-12-20 15:52:50|20430.48|20430.48|20430.55|20430.55|20430.8|20430.8|20430.47|20430.47|0
1734709980000|2024-12-20 15:53:00|20430.64|20430.64|20431.19|20431.19|20431.25|20431.25|20430.64|20430.64|0
1734709990000|2024-12-20 15:53:10|20431.42|20431.42|20431.79|20431.79|20431.82|20431.82|20431.42|20431.42|0
1734710000000|2024-12-20 15:53:20|20431.67|20431.67|20431.52|20431.52|20431.73|20431.73|20431.48|20431.48|0
1734710010000|2024-12-20 15:53:30|20431.46|20431.46|20431.46|20431.46|20431.58|20431.58|20431.42|20431.42|0
1734710020000|2024-12-20 15:53:40|20431.39|20431.39|20430.93|20430.93|20431.39|20431.39|20430.93|20430.93|0
1734710030000|2024-12-20 15:53:50|20430.89|20430.89|20431|20431|20431.05|20431.05|20430.89|20430.89|0
1734710040000|2024-12-20 15:54:00|20431.07|20431.07|20430.68|20430.68|20431.07|20431.07|20430.6|20430.6|0
1734710050000|2024-12-20 15:54:10|20430.71|20430.71|20430.46|20430.46|20430.73|20430.73|20430.46|20430.46|0
1734710060000|2024-12-20 15:54:20|20430.39|20430.39|20430.97|20430.97|20430.97|20430.97|20430.39|20430.39|0
1734710070000|2024-12-20 15:54:30|20430.93|20430.93|20431.28|20431.28|20431.32|20431.32|20430.9|20430.9|0
1734710080000|2024-12-20 15:54:40|20431.36|20431.36|20431.03|20431.03|20431.36|20431.36|20430.81|20430.81|0
1734710090000|2024-12-20 15:54:50|20430.91|20430.91|20430.9|20430.9|20431.04|20431.04|20430.9|20430.9|0
1734710100000|2024-12-20 15:55:00|20430.69|20430.69|20430.6|20430.6|20430.78|20430.78|20430.6|20430.6|0
1734710110000|2024-12-20 15:55:10|20430.56|20430.56|20430.41|20430.41|20430.56|20430.56|20430.36|20430.36|0
1734710120000|2024-12-20 15:55:20|20430.31|20430.31|20430.18|20430.18|20430.31|20430.31|20429.95|20429.95|0
1734710130000|2024-12-20 15:55:30|20430.24|20430.24|20429.83|20429.83|20430.32|20430.32|20429.65|20429.65|0
1734710140000|2024-12-20 15:55:40|20430.04|20430.04|20429.95|20429.95|20430.04|20430.04|20429.9|20429.9|0
1734710150000|2024-12-20 15:55:50|20429.87|20429.87|20429.87|20429.87|20429.87|20429.87|20429.87|20429.87|0
1734710160000|2024-12-20 15:56:00|20429.82|20429.82|20429.32|20429.32|20429.82|20429.82|20429.32|20429.32|0
1734710170000|2024-12-20 15:56:10|20429.21|20429.21|20428.93|20428.93|20429.22|20429.22|20428.93|20428.93|0
1734710180000|2024-12-20 15:56:20|20429.02|20429.02|20429.15|20429.15|20429.15|20429.15|20428.5|20428.5|0
1734710190000|2024-12-20 15:56:30|20429.11|20429.11|20428.91|20428.91|20429.11|20429.11|20428.8|20428.8|0
1734710200000|2024-12-20 15:56:40|20428.89|20428.89|20428.54|20428.54|20428.89|20428.89|20428.54|20428.54|0
1734710210000|2024-12-20 15:56:50|20428.59|20428.59|20428.5|20428.5|20428.63|20428.63|20428.45|20428.45|0
1734710220000|2024-12-20 15:57:00|20428.35|20428.35|20428.33|20428.33|20428.35|20428.35|20428.28|20428.28|0
1734710230000|2024-12-20 15:57:10|20428.48|20428.48|20427.87|20427.87|20428.48|20428.48|20427.75|20427.75|0
1734710240000|2024-12-20 15:57:20|20428.02|20428.02|20427.72|20427.72|20428.02|20428.02|20427.45|20427.45|0
1734710250000|2024-12-20 15:57:30|20427.87|20427.87|20427|20427|20428.1|20428.1|20427|20427|0
1734710260000|2024-12-20 15:57:40|20426.88|20426.88|20427.51|20427.51|20427.51|20427.51|20426.6|20426.6|0
1734710270000|2024-12-20 15:57:50|20427.73|20427.73|20427.57|20427.57|20427.73|20427.73|20427.41|20427.41|0
1734710280000|2024-12-20 15:58:00|20427.47|20427.47|20427.77|20427.77|20427.78|20427.78|20427.47|20427.47|0
1734710290000|2024-12-20 15:58:10|20427.72|20427.72|20427.3|20427.3|20427.87|20427.87|20426.53|20426.53|0
1734710300000|2024-12-20 15:58:20|20427.29|20427.29|20427.58|20427.58|20427.74|20427.74|20427.29|20427.29|0
1734710310000|2024-12-20 15:58:30|20427.72|20427.72|20427.04|20427.04|20427.74|20427.74|20427.04|20427.04|0
1734710320000|2024-12-20 15:58:40|20426.97|20426.97|20425.86|20425.86|20426.97|20426.97|20425.86|20425.86|0
1734710330000|2024-12-20 15:58:50|20425.91|20425.91|20425.46|20425.46|20425.91|20425.91|20425.46|20425.46|0
1734710340000|2024-12-20 15:59:00|20425.63|20425.63|20425.8|20425.8|20425.8|20425.8|20425.53|20425.53|0
1734710350000|2024-12-20 15:59:10|20425.74|20425.74|20425.22|20425.22|20425.74|20425.74|20425.1|20425.1|0
1734710360000|2024-12-20 15:59:20|20425.13|20425.13|20424.81|20424.81|20425.58|20425.58|20424.65|20424.65|0
1734710370000|2024-12-20 15:59:30|20424.94|20424.94|20424.62|20424.62|20424.94|20424.94|20424.62|20424.62|0
1734710380000|2024-12-20 15:59:40|20424.64|20424.64|20424.71|20424.71|20424.88|20424.88|20424.49|20424.49|0
1734710390000|2024-12-20 15:59:50|20424.65|20424.65|20424.01|20424.01|20424.65|20424.65|20424.01|20424.01|0
1734710400000|2024-12-20 16:00:00|20423.92|20423.92|20423.28|20423.28|20423.92|20423.92|20422.99|20422.99|0
1734710410000|2024-12-20 16:00:10|20423.23|20423.23|20423.02|20423.02|20423.23|20423.23|20422.94|20422.94|0
1734710420000|2024-12-20 16:00:20|20423.36|20423.36|20423.01|20423.01|20423.36|20423.36|20422.98|20422.98|0
1734710430000|2024-12-20 16:00:30|20422.9|20422.9|20422.99|20422.99|20423.04|20423.04|20422.9|20422.9|0
1734710440000|2024-12-20 16:00:40|20422.78|20422.78|20423.59|20423.59|20423.59|20423.59|20422.78|20422.78|0
1734710450000|2024-12-20 16:00:50|20423.78|20423.78|20424.95|20424.95|20424.95|20424.95|20423.78|20423.78|0
1734710460000|2024-12-20 16:01:00|20424.92|20424.92|20424.67|20424.67|20424.92|20424.92|20424.63|20424.63|0
1734710470000|2024-12-20 16:01:10|20424.46|20424.46|20424.45|20424.45|20424.57|20424.57|20424.45|20424.45|0
1734710480000|2024-12-20 16:01:20|20424.64|20424.64|20424.7|20424.7|20424.97|20424.97|20424.53|20424.53|0
1734710490000|2024-12-20 16:01:30|20424.79|20424.79|20424.49|20424.49|20424.79|20424.79|20424.44|20424.44|0
1734710500000|2024-12-20 16:01:40|20424.39|20424.39|20424.5|20424.5|20424.63|20424.63|20424.39|20424.39|0
1734710510000|2024-12-20 16:01:50|20424.62|20424.62|20424.62|20424.62|20424.72|20424.72|20424.62|20424.62|0
1734710520000|2024-12-20 16:02:00|20424.8|20424.8|20425.39|20425.39|20425.43|20425.43|20424.7|20424.7|0
1734710530000|2024-12-20 16:02:10|20425.44|20425.44|20426.23|20426.23|20426.23|20426.23|20425.44|20425.44|0
1734710540000|2024-12-20 16:02:20|20426.29|20426.29|20428.39|20428.39|20428.39|20428.39|20426.29|20426.29|0
1734710550000|2024-12-20 16:02:30|20428.19|20428.19|20427.92|20427.92|20428.22|20428.22|20427.84|20427.84|0
1734710560000|2024-12-20 16:02:40|20427.97|20427.97|20428.07|20428.07|20428.26|20428.26|20427.81|20427.81|0
1734710570000|2024-12-20 16:02:50|20428.02|20428.02|20428.09|20428.09|20428.09|20428.09|20427.76|20427.76|0
1734710580000|2024-12-20 16:03:00|20428.14|20428.14|20428.65|20428.65|20428.65|20428.65|20428.14|20428.14|0
1734710590000|2024-12-20 16:03:10|20428.62|20428.62|20429.1|20429.1|20429.16|20429.16|20428.54|20428.54|0
1734710600000|2024-12-20 16:03:20|20428.9|20428.9|20429.3|20429.3|20429.38|20429.38|20428.9|20428.9|0
1734710610000|2024-12-20 16:03:30|20429.41|20429.41|20430.49|20430.49|20430.49|20430.49|20429.41|20429.41|0
1734710620000|2024-12-20 16:03:40|20430.47|20430.47|20430.05|20430.05|20430.76|20430.76|20430.05|20430.05|0
1734710630000|2024-12-20 16:03:50|20430.14|20430.14|20430.51|20430.51|20430.51|20430.51|20429.98|20429.98|0
1734710640000|2024-12-20 16:04:00|20430.49|20430.49|20430.16|20430.16|20430.71|20430.71|20430.16|20430.16|0
1734710650000|2024-12-20 16:04:10|20430.11|20430.11|20430.43|20430.43|20430.48|20430.48|20430.11|20430.11|0
1734710660000|2024-12-20 16:04:20|20430.53|20430.53|20430.22|20430.22|20430.53|20430.53|20430.22|20430.22|0
1734710670000|2024-12-20 16:04:30|20430.33|20430.33|20430.93|20430.93|20431.01|20431.01|20430.33|20430.33|0
1734710680000|2024-12-20 16:04:40|20430.88|20430.88|20430.87|20430.87|20430.88|20430.88|20430.82|20430.82|0
1734710690000|2024-12-20 16:04:50|20430.65|20430.65|20430.78|20430.78|20430.96|20430.96|20430.62|20430.62|0
1734710700000|2024-12-20 16:05:00|20430.57|20430.57|20431.58|20431.58|20431.62|20431.62|20430.22|20430.22|0
1734710710000|2024-12-20 16:05:10|20431.62|20431.62|20431.64|20431.64|20431.64|20431.64|20431.14|20431.14|0
1734710720000|2024-12-20 16:05:20|20431.69|20431.69|20432.41|20432.41|20432.42|20432.42|20431.57|20431.57|0
1734710730000|2024-12-20 16:05:30|20432.36|20432.36|20432.12|20432.12|20432.49|20432.49|20432.12|20432.12|0
1734710740000|2024-12-20 16:05:40|20432.25|20432.25|20432.36|20432.36|20432.6|20432.6|20432.25|20432.25|0
1734710750000|2024-12-20 16:05:50|20432.35|20432.35|20433.15|20433.15|20433.15|20433.15|20432.35|20432.35|0
1734710760000|2024-12-20 16:06:00|20433.4|20433.4|20434.15|20434.15|20434.15|20434.15|20433.4|20433.4|0
1734710770000|2024-12-20 16:06:10|20434.2|20434.2|20433.76|20433.76|20434.2|20434.2|20433.75|20433.75|0
1734710780000|2024-12-20 16:06:20|20433.81|20433.81|20433.77|20433.77|20433.81|20433.81|20433.67|20433.67|0
1734710790000|2024-12-20 16:06:30|20433.62|20433.62|20433.57|20433.57|20433.76|20433.76|20433.57|20433.57|0
1734710800000|2024-12-20 16:06:40|20433.49|20433.49|20432.98|20432.98|20433.58|20433.58|20432.93|20432.93|0
1734710810000|2024-12-20 16:06:50|20433.11|20433.11|20432.98|20432.98|20433.11|20433.11|20432.89|20432.89|0
1734710820000|2024-12-20 16:07:00|20432.92|20432.92|20430.72|20430.72|20432.98|20432.98|20430.72|20430.72|0
1734710830000|2024-12-20 16:07:10|20430.8|20430.8|20430.38|20430.38|20430.86|20430.86|20430.38|20430.38|0
1734710840000|2024-12-20 16:07:20|20430.32|20430.32|20429.91|20429.91|20430.35|20430.35|20429.85|20429.85|0
1734710850000|2024-12-20 16:07:30|20429.86|20429.86|20429.73|20429.73|20429.9|20429.9|20429.73|20429.73|0
1734710860000|2024-12-20 16:07:40|20429.66|20429.66|20430.35|20430.35|20430.35|20430.35|20429.52|20429.52|0
1734710870000|2024-12-20 16:07:50|20430.41|20430.41|20430.69|20430.69|20430.69|20430.69|20430.18|20430.18|0
1734710880000|2024-12-20 16:08:00|20430.73|20430.73|20430.45|20430.45|20430.87|20430.87|20430.45|20430.45|0
1734710890000|2024-12-20 16:08:10|20430.61|20430.61|20431.51|20431.51|20431.51|20431.51|20430.61|20430.61|0
1734710900000|2024-12-20 16:08:20|20431.94|20431.94|20432.62|20432.62|20432.62|20432.62|20431.73|20431.73|0
1734710910000|2024-12-20 16:08:30|20432.58|20432.58|20433.32|20433.32|20433.32|20433.32|20432.5|20432.5|0
1734710920000|2024-12-20 16:08:40|20433.48|20433.48|20433.13|20433.13|20433.48|20433.48|20433|20433|0
1734710930000|2024-12-20 16:08:50|20433.05|20433.05|20433.06|20433.06|20433.27|20433.27|20433|20433|0
1734710940000|2024-12-20 16:09:00|20432.8|20432.8|20432.95|20432.95|20433.08|20433.08|20432.74|20432.74|0
1734710950000|2024-12-20 16:09:10|20433|20433|20432.39|20432.39|20433|20433|20432.32|20432.32|0
1734710960000|2024-12-20 16:09:20|20432.34|20432.34|20432.31|20432.31|20432.34|20432.34|20432.31|20432.31|0
1734710970000|2024-12-20 16:09:30|20432.4|20432.4|20432.23|20432.23|20432.4|20432.4|20432.23|20432.23|0
1734710980000|2024-12-20 16:09:40|20432.29|20432.29|20431.61|20431.61|20432.29|20432.29|20431.6|20431.6|0
1734710990000|2024-12-20 16:09:50|20431.56|20431.56|20431.01|20431.01|20431.56|20431.56|20430.98|20430.98|0
1734711000000|2024-12-20 16:10:00|20430.87|20430.87|20431.46|20431.46|20431.48|20431.48|20430.87|20430.87|0
1734711010000|2024-12-20 16:10:10|20431.79|20431.79|20431.96|20431.96|20432.07|20432.07|20431.79|20431.79|0
1734711020000|2024-12-20 16:10:20|20431.83|20431.83|20432.81|20432.81|20432.81|20432.81|20431.83|20431.83|0
1734711030000|2024-12-20 16:10:30|20432.89|20432.89|20432.74|20432.74|20432.89|20432.89|20432.72|20432.72|0
1734711040000|2024-12-20 16:10:40|20432.96|20432.96|20432.63|20432.63|20432.96|20432.96|20432.54|20432.54|0
1734711050000|2024-12-20 16:10:50|20432.72|20432.72|20431.96|20431.96|20432.72|20432.72|20431.86|20431.86|0
1734711060000|2024-12-20 16:11:00|20432.08|20432.08|20432.21|20432.21|20432.21|20432.21|20431.71|20431.71|0
1734711070000|2024-12-20 16:11:10|20432.32|20432.32|20433.7|20433.7|20434.15|20434.15|20432.32|20432.32|0
1734711080000|2024-12-20 16:11:20|20433.66|20433.66|20433|20433|20433.73|20433.73|20432.91|20432.91|0
1734711090000|2024-12-20 16:11:30|20433.09|20433.09|20433.34|20433.34|20433.38|20433.38|20433.09|20433.09|0
1734711100000|2024-12-20 16:11:40|20433.38|20433.38|20433.47|20433.47|20433.72|20433.72|20433.19|20433.19|0
1734711110000|2024-12-20 16:11:50|20433.33|20433.33|20432.95|20432.95|20433.39|20433.39|20432.95|20432.95|0
1734711120000|2024-12-20 16:12:00|20432.98|20432.98|20433.01|20433.01|20433.1|20433.1|20432.98|20432.98|0
1734711130000|2024-12-20 16:12:10|20432.9|20432.9|20432.71|20432.71|20432.9|20432.9|20432.55|20432.55|0
1734711140000|2024-12-20 16:12:20|20432.61|20432.61|20432.49|20432.49|20432.61|20432.61|20432.27|20432.27|0
1734711150000|2024-12-20 16:12:30|20432.45|20432.45|20432.48|20432.48|20432.58|20432.58|20432.38|20432.38|0
1734711160000|2024-12-20 16:12:40|20432.67|20432.67|20432.95|20432.95|20433.13|20433.13|20432.67|20432.67|0
1734711170000|2024-12-20 16:12:50|20432.96|20432.96|20432.96|20432.96|20433.19|20433.19|20432.77|20432.77|0
1734711180000|2024-12-20 16:13:00|20432.9|20432.9|20433.28|20433.28|20433.28|20433.28|20432.9|20432.9|0
1734711190000|2024-12-20 16:13:10|20433.32|20433.32|20433.47|20433.47|20433.51|20433.51|20433.3|20433.3|0
1734711200000|2024-12-20 16:13:20|20433.41|20433.41|20433.46|20433.46|20433.46|20433.46|20433.36|20433.36|0
1734711210000|2024-12-20 16:13:30|20433.54|20433.54|20433.46|20433.46|20433.68|20433.68|20433.41|20433.41|0
1734711220000|2024-12-20 16:13:40|20433.51|20433.51|20433.97|20433.97|20433.97|20433.97|20433.48|20433.48|0
1734711230000|2024-12-20 16:13:50|20433.72|20433.72|20433.64|20433.64|20433.94|20433.94|20433.62|20433.62|0
1734711240000|2024-12-20 16:14:00|20433.63|20433.63|20434.03|20434.03|20434.31|20434.31|20433.58|20433.58|0
1734711250000|2024-12-20 16:14:10|20434.21|20434.21|20433.94|20433.94|20434.4|20434.4|20433.88|20433.88|0
1734711260000|2024-12-20 16:14:20|20434.15|20434.15|20433.38|20433.38|20434.15|20434.15|20432.96|20432.96|0
1734711270000|2024-12-20 16:14:30|20433.44|20433.44|20434.1|20434.1|20434.16|20434.16|20433.4|20433.4|0
1734711280000|2024-12-20 16:14:40|20433.92|20433.92|20434|20434|20434.21|20434.21|20433.72|20433.72|0
1734711290000|2024-12-20 16:14:50|20434.11|20434.11|20433.56|20433.56|20434.14|20434.14|20433.13|20433.13|0
1734711300000|2024-12-20 16:15:00|20433.58|20433.58|20433.43|20433.43|20433.58|20433.58|20432.96|20432.96|0
1734711310000|2024-12-20 16:15:10|20433.36|20433.36|20432.95|20432.95|20433.36|20433.36|20432.87|20432.87|0
1734711320000|2024-12-20 16:15:20|20433.05|20433.05|20432.99|20432.99|20433.39|20433.39|20432.91|20432.91|0
1734711330000|2024-12-20 16:15:30|20433|20433|20432.77|20432.77|20433.05|20433.05|20432.7|20432.7|0
1734711340000|2024-12-20 16:15:40|20432.73|20432.73|20433|20433|20433.09|20433.09|20432.57|20432.57|0
1734711350000|2024-12-20 16:15:50|20432.98|20432.98|20432.31|20432.31|20432.98|20432.98|20432.31|20432.31|0
1734711360000|2024-12-20 16:16:00|20432.23|20432.23|20432.21|20432.21|20432.23|20432.23|20431.59|20431.59|0
1734711370000|2024-12-20 16:16:10|20432.16|20432.16|20432.32|20432.32|20432.32|20432.32|20432.09|20432.09|0
1734711380000|2024-12-20 16:16:20|20432.36|20432.36|20430.4|20430.4|20432.46|20432.46|20430.4|20430.4|0
1734711390000|2024-12-20 16:16:30|20430.31|20430.31|20428.65|20428.65|20430.31|20430.31|20428.65|20428.65|0
1734711400000|2024-12-20 16:16:40|20428.61|20428.61|20427.95|20427.95|20428.61|20428.61|20427.95|20427.95|0
1734711410000|2024-12-20 16:16:50|20427.9|20427.9|20428.61|20428.61|20428.84|20428.84|20427.9|20427.9|0
1734711420000|2024-12-20 16:17:00|20428.82|20428.82|20429|20429|20429.48|20429.48|20428.82|20428.82|0
1734711430000|2024-12-20 16:17:10|20428.92|20428.92|20428.78|20428.78|20428.92|20428.92|20428.7|20428.7|0
1734711440000|2024-12-20 16:17:20|20428.71|20428.71|20429.09|20429.09|20429.16|20429.16|20428.71|20428.71|0
1734711450000|2024-12-20 16:17:30|20429.06|20429.06|20429.44|20429.44|20429.44|20429.44|20429.06|20429.06|0
1734711460000|2024-12-20 16:17:40|20429.91|20429.91|20430.09|20430.09|20430.09|20430.09|20429.85|20429.85|0
1734711470000|2024-12-20 16:17:50|20430.14|20430.14|20430.95|20430.95|20430.97|20430.97|20430.14|20430.14|0
1734711480000|2024-12-20 16:18:00|20430.9|20430.9|20431.51|20431.51|20431.51|20431.51|20430.9|20430.9|0
1734711490000|2024-12-20 16:18:10|20431.6|20431.6|20432.89|20432.89|20432.89|20432.89|20431.6|20431.6|0
1734711500000|2024-12-20 16:18:20|20432.84|20432.84|20432.15|20432.15|20432.95|20432.95|20432|20432|0
1734711510000|2024-12-20 16:18:30|20432.24|20432.24|20433.3|20433.3|20433.45|20433.45|20432.11|20432.11|0
1734711520000|2024-12-20 16:18:40|20433.43|20433.43|20434.2|20434.2|20434.2|20434.2|20433.43|20433.43|0
1734711530000|2024-12-20 16:18:50|20434.11|20434.11|20434.65|20434.65|20434.65|20434.65|20434.11|20434.11|0
1734711540000|2024-12-20 16:19:00|20435.18|20435.18|20434.02|20434.02|20435.18|20435.18|20433.95|20433.95|0
1734711550000|2024-12-20 16:19:10|20434.06|20434.06|20434.34|20434.34|20434.69|20434.69|20434.06|20434.06|0
1734711560000|2024-12-20 16:19:20|20434.44|20434.44|20434.87|20434.87|20435.23|20435.23|20434.44|20434.44|0
1734711570000|2024-12-20 16:19:30|20434.89|20434.89|20434.6|20434.6|20434.89|20434.89|20434.4|20434.4|0
1734711580000|2024-12-20 16:19:40|20434.71|20434.71|20434.49|20434.49|20434.71|20434.71|20434.49|20434.49|0
1734711590000|2024-12-20 16:19:50|20434.53|20434.53|20435|20435|20435|20435|20434.53|20434.53|0
1734711600000|2024-12-20 16:20:00|20435.04|20435.04|20435.09|20435.09|20435.71|20435.71|20434.59|20434.59|0
1734711610000|2024-12-20 16:20:10|20435.18|20435.18|20434.95|20434.95|20435.3|20435.3|20434.82|20434.82|0
1734711620000|2024-12-20 16:20:20|20434.85|20434.85|20435.16|20435.16|20435.4|20435.4|20434.76|20434.76|0
1734711630000|2024-12-20 16:20:30|20435.08|20435.08|20434.55|20434.55|20435.08|20435.08|20434.55|20434.55|0
1734711640000|2024-12-20 16:20:40|20434.65|20434.65|20434.6|20434.6|20434.77|20434.77|20434.6|20434.6|0
1734711650000|2024-12-20 16:20:50|20434.73|20434.73|20434.34|20434.34|20435.01|20435.01|20434.24|20434.24|0
1734711660000|2024-12-20 16:21:00|20434.59|20434.59|20434.76|20434.76|20435.08|20435.08|20434.54|20434.54|0
1734711670000|2024-12-20 16:21:10|20434.57|20434.57|20435.4|20435.4|20435.7|20435.7|20434.57|20434.57|0
1734711680000|2024-12-20 16:21:20|20435.35|20435.35|20435.76|20435.76|20435.76|20435.76|20435.26|20435.26|0
1734711690000|2024-12-20 16:21:30|20435.86|20435.86|20435.66|20435.66|20435.91|20435.91|20435.49|20435.49|0
1734711700000|2024-12-20 16:21:40|20435.59|20435.59|20435.79|20435.79|20435.81|20435.81|20435.59|20435.59|0
1734711710000|2024-12-20 16:21:50|20435.7|20435.7|20435.3|20435.3|20435.77|20435.77|20435.21|20435.21|0
1734711720000|2024-12-20 16:22:00|20435.29|20435.29|20435.11|20435.11|20435.29|20435.29|20434.87|20434.87|0
1734711730000|2024-12-20 16:22:10|20435.07|20435.07|20434.91|20434.91|20435.07|20435.07|20434.84|20434.84|0
1734711740000|2024-12-20 16:22:20|20435.12|20435.12|20435.86|20435.86|20435.94|20435.94|20435.05|20435.05|0
1734711750000|2024-12-20 16:22:30|20435.81|20435.81|20435.9|20435.9|20435.93|20435.93|20435.73|20435.73|0
1734711760000|2024-12-20 16:22:40|20435.75|20435.75|20435.65|20435.65|20435.88|20435.88|20435.65|20435.65|0
1734711770000|2024-12-20 16:22:50|20435.57|20435.57|20435.67|20435.67|20435.78|20435.78|20435.57|20435.57|0
1734711780000|2024-12-20 16:23:00|20435.68|20435.68|20435.66|20435.66|20435.86|20435.86|20435.54|20435.54|0
1734711790000|2024-12-20 16:23:10|20435.71|20435.71|20436.02|20436.02|20436.34|20436.34|20435.71|20435.71|0
1734711800000|2024-12-20 16:23:20|20435.98|20435.98|20435.45|20435.45|20436.17|20436.17|20435.25|20435.25|0
1734711810000|2024-12-20 16:23:30|20435.37|20435.37|20434.91|20434.91|20435.65|20435.65|20434.91|20434.91|0
1734711820000|2024-12-20 16:23:40|20434.85|20434.85|20434.76|20434.76|20435.16|20435.16|20434.76|20434.76|0
1734711830000|2024-12-20 16:23:50|20434.67|20434.67|20434.85|20434.85|20435.07|20435.07|20434.67|20434.67|0
1734711840000|2024-12-20 16:24:00|20435.52|20435.52|20433.89|20433.89|20435.52|20435.52|20433.68|20433.68|0
1734711850000|2024-12-20 16:24:10|20434.15|20434.15|20434.68|20434.68|20434.81|20434.81|20434.15|20434.15|0
1734711860000|2024-12-20 16:24:20|20434.57|20434.57|20434.43|20434.43|20434.57|20434.57|20434.34|20434.34|0
1734711870000|2024-12-20 16:24:30|20434.52|20434.52|20434.65|20434.65|20434.65|20434.65|20434.39|20434.39|0
1734711880000|2024-12-20 16:24:40|20434.78|20434.78|20435.07|20435.07|20435.07|20435.07|20434.65|20434.65|0
1734711890000|2024-12-20 16:24:50|20435.04|20435.04|20433.91|20433.91|20435.04|20435.04|20433.91|20433.91|0
1734711900000|2024-12-20 16:25:00|20434.04|20434.04|20433.7|20433.7|20434.38|20434.38|20433.45|20433.45|0
1734941700000|2024-12-23 08:15:00|20386.36|20386.36|20386.33|20386.33|20386.78|20386.78|20386.27|20386.27|0
1734941710000|2024-12-23 08:15:10|20386.49|20386.49|20388.64|20388.64|20388.64|20388.64|20386.38|20386.38|0
1734941720000|2024-12-23 08:15:20|20388.76|20388.76|20389.72|20389.72|20389.72|20389.72|20388.76|20388.76|0
1734941730000|2024-12-23 08:15:30|20389.67|20389.67|20390.02|20390.02|20390.47|20390.47|20389.67|20389.67|0
1734941740000|2024-12-23 08:15:40|20390.1|20390.1|20390.46|20390.46|20391.14|20391.14|20390.1|20390.1|0
1734941750000|2024-12-23 08:15:50|20390.55|20390.55|20390.96|20390.96|20390.96|20390.96|20390.51|20390.51|0
1734941760000|2024-12-23 08:16:00|20390.68|20390.68|20391.06|20391.06|20391.06|20391.06|20390.58|20390.58|0
1734941770000|2024-12-23 08:16:10|20390.96|20390.96|20391.08|20391.08|20391.08|20391.08|20390.83|20390.83|0
1734941780000|2024-12-23 08:16:20|20390.46|20390.46|20390.38|20390.38|20390.65|20390.65|20390.3|20390.3|0
1734941790000|2024-12-23 08:16:30|20390.59|20390.59|20390.03|20390.03|20390.59|20390.59|20390.03|20390.03|0
1734941800000|2024-12-23 08:16:40|20389.8|20389.8|20390.7|20390.7|20390.7|20390.7|20389.76|20389.76|0
1734941810000|2024-12-23 08:16:50|20390.63|20390.63|20390.72|20390.72|20390.72|20390.72|20390.42|20390.42|0
1734941820000|2024-12-23 08:17:00|20390.39|20390.39|20390.39|20390.39|20390.62|20390.62|20389.41|20389.41|0
1734941830000|2024-12-23 08:17:10|20390.31|20390.31|20388.89|20388.89|20390.31|20390.31|20388.89|20388.89|0
1734941840000|2024-12-23 08:17:20|20388.8|20388.8|20388.29|20388.29|20389.09|20389.09|20387.98|20387.98|0
1734941850000|2024-12-23 08:17:30|20388.16|20388.16|20388.76|20388.76|20388.76|20388.76|20388.07|20388.07|0
1734941860000|2024-12-23 08:17:40|20389.08|20389.08|20389.08|20389.08|20389.08|20389.08|20389.08|20389.08|0
1734941870000|2024-12-23 08:17:50|20388.66|20388.66|20389.13|20389.13|20389.13|20389.13|20388.51|20388.51|0
1734941880000|2024-12-23 08:18:00|20388.77|20388.77|20389.01|20389.01|20389.01|20389.01|20388.77|20388.77|0
1734941890000|2024-12-23 08:18:10|20389.17|20389.17|20389.36|20389.36|20389.38|20389.38|20389|20389|0
1734941900000|2024-12-23 08:18:20|20389.4|20389.4|20389.31|20389.31|20389.4|20389.4|20389.31|20389.31|0
1734941910000|2024-12-23 08:18:30|20389.11|20389.11|20387.78|20387.78|20389.11|20389.11|20387.78|20387.78|0
1734941920000|2024-12-23 08:18:40|20387.52|20387.52|20388.36|20388.36|20388.36|20388.36|20387.41|20387.41|0
1734941930000|2024-12-23 08:18:50|20387.7|20387.7|20387.6|20387.6|20387.89|20387.89|20387.52|20387.52|0
1734941940000|2024-12-23 08:19:00|20387.63|20387.63|20391.25|20391.25|20391.25|20391.25|20387.63|20387.63|0
1734941950000|2024-12-23 08:19:10|20390.89|20390.89|20389.04|20389.04|20391.2|20391.2|20388.93|20388.93|0
1734941960000|2024-12-23 08:19:20|20389.09|20389.09|20389.58|20389.58|20389.58|20389.58|20389.09|20389.09|0
1734941970000|2024-12-23 08:19:30|20389.5|20389.5|20387.75|20387.75|20389.5|20389.5|20387.48|20387.48|0
1734941980000|2024-12-23 08:19:40|20387.83|20387.83|20384.62|20384.62|20387.83|20387.83|20384.62|20384.62|0
1734941990000|2024-12-23 08:19:50|20384.74|20384.74|20383.81|20383.81|20384.75|20384.75|20383.44|20383.44|0
1734942000000|2024-12-23 08:20:00|20384.04|20384.04|20383.26|20383.26|20384.42|20384.42|20383.08|20383.08|0
1734942010000|2024-12-23 08:20:10|20383.1|20383.1|20381.12|20381.12|20383.1|20383.1|20380.65|20380.65|0
1734942020000|2024-12-23 08:20:20|20381.2|20381.2|20380.61|20380.61|20381.29|20381.29|20380.48|20380.48|0
1734942030000|2024-12-23 08:20:30|20380.51|20380.51|20378.14|20378.14|20380.51|20380.51|20378.14|20378.14|0
1734942040000|2024-12-23 08:20:40|20378|20378|20377.24|20377.24|20378.12|20378.12|20377.14|20377.14|0
1734942050000|2024-12-23 08:20:50|20377.05|20377.05|20377.24|20377.24|20377.67|20377.67|20376.9|20376.9|0
1734942060000|2024-12-23 08:21:00|20377.23|20377.23|20377.22|20377.22|20377.28|20377.28|20377.15|20377.15|0
1734942070000|2024-12-23 08:21:10|20377.03|20377.03|20377.31|20377.31|20377.37|20377.37|20377.03|20377.03|0
1734942080000|2024-12-23 08:21:20|20377.21|20377.21|20377.1|20377.1|20377.28|20377.28|20376.92|20376.92|0
1734942090000|2024-12-23 08:21:30|20376.71|20376.71|20376.44|20376.44|20377.39|20377.39|20376.39|20376.39|0
1734942100000|2024-12-23 08:21:40|20376.36|20376.36|20377.2|20377.2|20377.2|20377.2|20376.21|20376.21|0
1734942110000|2024-12-23 08:21:50|20377.02|20377.02|20377.46|20377.46|20377.51|20377.51|20377.02|20377.02|0
1734942120000|2024-12-23 08:22:00|20377|20377|20378.06|20378.06|20378.15|20378.15|20377|20377|0
1734942130000|2024-12-23 08:22:10|20378.17|20378.17|20378.05|20378.05|20378.17|20378.17|20378.05|20378.05|0
1734942140000|2024-12-23 08:22:20|20378.35|20378.35|20379|20379|20379.07|20379.07|20378.35|20378.35|0
1734942150000|2024-12-23 08:22:30|20379.2|20379.2|20379.06|20379.06|20379.2|20379.2|20379.06|20379.06|0
1734942160000|2024-12-23 08:22:40|20379.2|20379.2|20379.25|20379.25|20379.25|20379.25|20378.97|20378.97|0
1734942170000|2024-12-23 08:22:50|20379.33|20379.33|20379.98|20379.98|20379.98|20379.98|20379.33|20379.33|0
1734942180000|2024-12-23 08:23:00|20379.46|20379.46|20380.18|20380.18|20380.18|20380.18|20379.46|20379.46|0
1734942190000|2024-12-23 08:23:10|20380.43|20380.43|20382.45|20382.45|20382.45|20382.45|20380.43|20380.43|0
1734942200000|2024-12-23 08:23:20|20382.55|20382.55|20382.95|20382.95|20382.95|20382.95|20382.55|20382.55|0
1734942210000|2024-12-23 08:23:30|20382.92|20382.92|20383.16|20383.16|20383.4|20383.4|20382.92|20382.92|0
1734942220000|2024-12-23 08:23:40|20383.05|20383.05|20384.52|20384.52|20385|20385|20383.05|20383.05|0
1734942230000|2024-12-23 08:23:50|20384.56|20384.56|20384.49|20384.49|20384.72|20384.72|20384.28|20384.28|0
1734942240000|2024-12-23 08:24:00|20385.15|20385.15|20386.19|20386.19|20386.28|20386.28|20385.15|20385.15|0
1734942250000|2024-12-23 08:24:10|20385.98|20385.98|20386.49|20386.49|20386.49|20386.49|20385.98|20385.98|0
1734942260000|2024-12-23 08:24:20|20386.83|20386.83|20390.41|20390.41|20390.41|20390.41|20386.83|20386.83|0
1734942270000|2024-12-23 08:24:30|20390.5|20390.5|20390.86|20390.86|20390.89|20390.89|20390.5|20390.5|0
1734942280000|2024-12-23 08:24:40|20391.05|20391.05|20391.4|20391.4|20391.4|20391.4|20391.05|20391.05|0
1734942290000|2024-12-23 08:24:50|20391.52|20391.52|20391.56|20391.56|20391.56|20391.56|20391.52|20391.52|0
1734942300000|2024-12-23 08:25:00|20391.68|20391.68|20391.45|20391.45|20392.07|20392.07|20391.42|20391.42|0
1734942310000|2024-12-23 08:25:10|20390.93|20390.93|20391.11|20391.11|20391.11|20391.11|20390.93|20390.93|0
1734942320000|2024-12-23 08:25:20|20390.91|20390.91|20391.4|20391.4|20391.47|20391.47|20390.91|20390.91|0
1734942330000|2024-12-23 08:25:30|20391.27|20391.27|20390.68|20390.68|20391.27|20391.27|20390.68|20390.68|0
1734942340000|2024-12-23 08:25:40|20390.54|20390.54|20390.28|20390.28|20390.73|20390.73|20390.17|20390.17|0
1734942350000|2024-12-23 08:25:50|20390.16|20390.16|20389.5|20389.5|20390.16|20390.16|20389.5|20389.5|0
1734942360000|2024-12-23 08:26:00|20389.6|20389.6|20389.11|20389.11|20389.6|20389.6|20388.63|20388.63|0
1734942370000|2024-12-23 08:26:10|20389.36|20389.36|20390.12|20390.12|20390.12|20390.12|20389.36|20389.36|0
1734942380000|2024-12-23 08:26:20|20390.3|20390.3|20390.24|20390.24|20390.37|20390.37|20390.15|20390.15|0
1734942390000|2024-12-23 08:26:30|20390.28|20390.28|20390.29|20390.29|20390.58|20390.58|20390.1|20390.1|0
1734942400000|2024-12-23 08:26:40|20390.19|20390.19|20390.1|20390.1|20390.34|20390.34|20390.1|20390.1|0
1734942410000|2024-12-23 08:26:50|20390.04|20390.04|20390.46|20390.46|20390.46|20390.46|20389.89|20389.89|0
1734942420000|2024-12-23 08:27:00|20390.27|20390.27|20390.02|20390.02|20390.33|20390.33|20390.02|20390.02|0
1734942430000|2024-12-23 08:27:10|20389.89|20389.89|20390.16|20390.16|20390.22|20390.22|20389.8|20389.8|0
1734942440000|2024-12-23 08:27:20|20390.37|20390.37|20388.41|20388.41|20390.65|20390.65|20388.41|20388.41|0
1734942450000|2024-12-23 08:27:30|20388.76|20388.76|20388.96|20388.96|20389.1|20389.1|20388.74|20388.74|0
1734942460000|2024-12-23 08:27:40|20389.15|20389.15|20389.1|20389.1|20389.15|20389.15|20389.1|20389.1|0
1734942470000|2024-12-23 08:27:50|20389.14|20389.14|20389.1|20389.1|20389.19|20389.19|20389.1|20389.1|0
1734942480000|2024-12-23 08:28:00|20389.19|20389.19|20388.92|20388.92|20389.27|20389.27|20388.92|20388.92|0
1734942490000|2024-12-23 08:28:10|20388.69|20388.69|20387.91|20387.91|20388.69|20388.69|20387.91|20387.91|0
1734942500000|2024-12-23 08:28:20|20387.87|20387.87|20387.68|20387.68|20387.87|20387.87|20387.68|20387.68|0
1734942510000|2024-12-23 08:28:30|20387.4|20387.4|20386.76|20386.76|20387.4|20387.4|20386.76|20386.76|0
1734942520000|2024-12-23 08:28:40|20386.32|20386.32|20386.4|20386.4|20386.4|20386.4|20386.19|20386.19|0
1734942530000|2024-12-23 08:28:50|20386.45|20386.45|20385.45|20385.45|20386.45|20386.45|20385.45|20385.45|0
1734942540000|2024-12-23 08:29:00|20385.19|20385.19|20385.03|20385.03|20385.19|20385.19|20384.95|20384.95|0
1734942550000|2024-12-23 08:29:10|20384.99|20384.99|20384.63|20384.63|20385.04|20385.04|20384.63|20384.63|0
1734942560000|2024-12-23 08:29:20|20384.58|20384.58|20383.08|20383.08|20384.61|20384.61|20383.08|20383.08|0
1734942570000|2024-12-23 08:29:30|20383.03|20383.03|20383.17|20383.17|20383.56|20383.56|20382.89|20382.89|0
1734942580000|2024-12-23 08:29:40|20383.05|20383.05|20382.57|20382.57|20383.05|20383.05|20382.5|20382.5|0
1734942590000|2024-12-23 08:29:50|20382.66|20382.66|20382.02|20382.02|20382.85|20382.85|20382.02|20382.02|0
1734942600000|2024-12-23 08:30:00|20382.37|20382.37|20379.12|20379.12|20382.37|20382.37|20379.12|20379.12|0
1734942610000|2024-12-23 08:30:10|20379.51|20379.51|20383.2|20383.2|20383.2|20383.2|20379.51|20379.51|0
1734942620000|2024-12-23 08:30:20|20383.34|20383.34|20383.39|20383.39|20383.39|20383.39|20383.16|20383.16|0
1734942630000|2024-12-23 08:30:30|20383.13|20383.13|20382.92|20382.92|20383.13|20383.13|20382.43|20382.43|0
1734942640000|2024-12-23 08:30:40|20382.71|20382.71|20383|20383|20383.52|20383.52|20382.71|20382.71|0
1734942650000|2024-12-23 08:30:50|20383.33|20383.33|20384.06|20384.06|20384.14|20384.14|20383.33|20383.33|0
1734942660000|2024-12-23 08:31:00|20383.91|20383.91|20384.09|20384.09|20384.13|20384.13|20383.77|20383.77|0
1734942670000|2024-12-23 08:31:10|20384.51|20384.51|20385.22|20385.22|20385.22|20385.22|20384.51|20384.51|0
1734942680000|2024-12-23 08:31:20|20385.38|20385.38|20385.35|20385.35|20385.38|20385.38|20385.23|20385.23|0
1734942690000|2024-12-23 08:31:30|20385.29|20385.29|20385.49|20385.49|20385.49|20385.49|20385.29|20385.29|0
1734942700000|2024-12-23 08:31:40|20385.25|20385.25|20383.35|20383.35|20385.49|20385.49|20383.35|20383.35|0
1734942710000|2024-12-23 08:31:50|20383.39|20383.39|20383.34|20383.34|20383.39|20383.39|20383.34|20383.34|0
1734942720000|2024-12-23 08:32:00|20383.63|20383.63|20383.47|20383.47|20383.63|20383.63|20383.47|20383.47|0
1734942730000|2024-12-23 08:32:10|20383.53|20383.53|20382.61|20382.61|20383.53|20383.53|20382.61|20382.61|0
1734942740000|2024-12-23 08:32:20|20382.75|20382.75|20383.14|20383.14|20383.14|20383.14|20382.75|20382.75|0
1734942750000|2024-12-23 08:32:30|20383.08|20383.08|20383.63|20383.63|20383.69|20383.69|20383.08|20383.08|0
1734942760000|2024-12-23 08:32:40|20383.82|20383.82|20383.82|20383.82|20383.82|20383.82|20383.82|20383.82|0
1734942770000|2024-12-23 08:32:50|20383.96|20383.96|20384.02|20384.02|20384.02|20384.02|20383.84|20383.84|0
1734942780000|2024-12-23 08:33:00|20383.9|20383.9|20384.06|20384.06|20384.06|20384.06|20383.72|20383.72|0
1734942790000|2024-12-23 08:33:10|20384.41|20384.41|20384.16|20384.16|20384.41|20384.41|20384.16|20384.16|0
1734942800000|2024-12-23 08:33:20|20384.31|20384.31|20384.31|20384.31|20384.31|20384.31|20384.31|20384.31|0
1734942810000|2024-12-23 08:33:30|20384.49|20384.49|20384.27|20384.27|20384.49|20384.49|20384.27|20384.27|0
1734942820000|2024-12-23 08:33:40|20384.42|20384.42|20384.41|20384.41|20384.42|20384.42|20384.37|20384.37|0
1734942830000|2024-12-23 08:33:50|20384.48|20384.48|20384.57|20384.57|20384.64|20384.64|20384.28|20384.28|0
1734942840000|2024-12-23 08:34:00|20384.62|20384.62|20385.35|20385.35|20385.4|20385.4|20384.34|20384.34|0
1734942860000|2024-12-23 08:34:20|20385.6|20385.6|20385.2|20385.2|20385.6|20385.6|20384.89|20384.89|0
1734942870000|2024-12-23 08:34:30|20385.34|20385.34|20385.4|20385.4|20385.4|20385.4|20384.99|20384.99|0
1734942880000|2024-12-23 08:34:40|20385.11|20385.11|20383.87|20383.87|20385.16|20385.16|20383.87|20383.87|0
1734942890000|2024-12-23 08:34:50|20383.96|20383.96|20382.97|20382.97|20383.96|20383.96|20382.97|20382.97|0
1734942900000|2024-12-23 08:35:00|20382.3|20382.3|20381.39|20381.39|20382.3|20382.3|20381.27|20381.27|0
1734942910000|2024-12-23 08:35:10|20381.45|20381.45|20381.49|20381.49|20381.65|20381.65|20381.2|20381.2|0
1734942920000|2024-12-23 08:35:20|20381.51|20381.51|20381.31|20381.31|20381.55|20381.55|20381.31|20381.31|0
1734942930000|2024-12-23 08:35:30|20381.51|20381.51|20381.51|20381.51|20381.68|20381.68|20381.51|20381.51|0
1734942940000|2024-12-23 08:35:40|20381.33|20381.33|20381.01|20381.01|20381.33|20381.33|20381.01|20381.01|0
1734942950000|2024-12-23 08:35:50|20381.03|20381.03|20380.76|20380.76|20381.29|20381.29|20380.76|20380.76|0
1734942960000|2024-12-23 08:36:00|20380.82|20380.82|20380.98|20380.98|20381.16|20381.16|20380.72|20380.72|0
1734942970000|2024-12-23 08:36:10|20381.02|20381.02|20381.45|20381.45|20381.45|20381.45|20380.99|20380.99|0
1734942980000|2024-12-23 08:36:20|20381.52|20381.52|20381.21|20381.21|20381.61|20381.61|20381.21|20381.21|0
1734942990000|2024-12-23 08:36:30|20381.13|20381.13|20381.26|20381.26|20381.33|20381.33|20381.13|20381.13|0
1734943000000|2024-12-23 08:36:40|20381.04|20381.04|20381.04|20381.04|20381.04|20381.04|20381.04|20381.04|0
1734943010000|2024-12-23 08:36:50|20381.11|20381.11|20380.82|20380.82|20381.11|20381.11|20380.82|20380.82|0
1734943020000|2024-12-23 08:37:00|20380.68|20380.68|20380.7|20380.7|20380.93|20380.93|20380.41|20380.41|0
1734943030000|2024-12-23 08:37:10|20380.76|20380.76|20380.71|20380.71|20380.76|20380.76|20380.58|20380.58|0
1734943040000|2024-12-23 08:37:20|20380.58|20380.58|20379.88|20379.88|20380.58|20380.58|20379.88|20379.88|0
1734943060000|2024-12-23 08:37:40|20380.01|20380.01|20380.29|20380.29|20380.29|20380.29|20380.01|20380.01|0
1734943070000|2024-12-23 08:37:50|20380.45|20380.45|20380.63|20380.63|20380.63|20380.63|20380.45|20380.45|0
1734943080000|2024-12-23 08:38:00|20380.54|20380.54|20380.85|20380.85|20380.85|20380.85|20380.54|20380.54|0
1734943090000|2024-12-23 08:38:10|20380.7|20380.7|20380.61|20380.61|20380.7|20380.7|20380.61|20380.61|0
1734943100000|2024-12-23 08:38:20|20380.67|20380.67|20381.08|20381.08|20381.08|20381.08|20380.67|20380.67|0
1734943110000|2024-12-23 08:38:30|20381.29|20381.29|20381.29|20381.29|20381.29|20381.29|20381.29|20381.29|0
1734943120000|2024-12-23 08:38:40|20381.47|20381.47|20382.25|20382.25|20382.25|20382.25|20381.26|20381.26|0
1734943130000|2024-12-23 08:38:50|20382.3|20382.3|20382.26|20382.26|20382.33|20382.33|20382.1|20382.1|0
1734943140000|2024-12-23 08:39:00|20382.11|20382.11|20382.04|20382.04|20382.15|20382.15|20381.94|20381.94|0
1734943150000|2024-12-23 08:39:10|20382.23|20382.23|20382.24|20382.24|20382.24|20382.24|20381.99|20381.99|0
1734943160000|2024-12-23 08:39:20|20382.36|20382.36|20382.15|20382.15|20382.36|20382.36|20382.15|20382.15|0
1734943180000|2024-12-23 08:39:40|20382.2|20382.2|20382.2|20382.2|20382.2|20382.2|20382.2|20382.2|0
1734943190000|2024-12-23 08:39:50|20381.95|20381.95|20381.45|20381.45|20381.95|20381.95|20381.45|20381.45|0
1734943200000|2024-12-23 08:40:00|20381.23|20381.23|20381.31|20381.31|20381.72|20381.72|20380.92|20380.92|0
1734943210000|2024-12-23 08:40:10|20381.14|20381.14|20380.98|20380.98|20381.23|20381.23|20380.86|20380.86|0
1734943220000|2024-12-23 08:40:20|20381.06|20381.06|20381.94|20381.94|20381.94|20381.94|20381.06|20381.06|0
1734943230000|2024-12-23 08:40:30|20382.15|20382.15|20382.01|20382.01|20382.36|20382.36|20382.01|20382.01|0
1734943240000|2024-12-23 08:40:40|20382.25|20382.25|20382.69|20382.69|20382.69|20382.69|20382.25|20382.25|0
1734943250000|2024-12-23 08:40:50|20382.83|20382.83|20382.7|20382.7|20382.85|20382.85|20382.62|20382.62|0
1734943260000|2024-12-23 08:41:00|20382.46|20382.46|20382.63|20382.63|20382.63|20382.63|20382.46|20382.46|0
1734943270000|2024-12-23 08:41:10|20382.62|20382.62|20381.79|20381.79|20382.62|20382.62|20381.74|20381.74|0
1734943280000|2024-12-23 08:41:20|20381.81|20381.81|20382.26|20382.26|20382.41|20382.41|20381.81|20381.81|0
1734943290000|2024-12-23 08:41:30|20382.19|20382.19|20382.39|20382.39|20382.51|20382.51|20382.19|20382.19|0
1734943300000|2024-12-23 08:41:40|20382.45|20382.45|20382.45|20382.45|20382.45|20382.45|20382.45|20382.45|0
1734943310000|2024-12-23 08:41:50|20382.5|20382.5|20382.7|20382.7|20382.7|20382.7|20382.33|20382.33|0
1734943320000|2024-12-23 08:42:00|20382.97|20382.97|20383.23|20383.23|20383.23|20383.23|20382.97|20382.97|0
1734943330000|2024-12-23 08:42:10|20383.31|20383.31|20384.51|20384.51|20384.51|20384.51|20383.31|20383.31|0
1734943340000|2024-12-23 08:42:20|20383.6|20383.6|20378.8|20378.8|20383.6|20383.6|20378.58|20378.58|0
1734943350000|2024-12-23 08:42:30|20378.74|20378.74|20378.74|20378.74|20378.74|20378.74|20378.61|20378.61|0
1734943360000|2024-12-23 08:42:40|20379.09|20379.09|20379.72|20379.72|20379.72|20379.72|20378.99|20378.99|0
1734943370000|2024-12-23 08:42:50|20379.31|20379.31|20379.3|20379.3|20379.61|20379.61|20379.17|20379.17|0
1734943380000|2024-12-23 08:43:00|20379.65|20379.65|20379.4|20379.4|20380|20380|20379.4|20379.4|0
1734943390000|2024-12-23 08:43:10|20379.45|20379.45|20380.05|20380.05|20380.05|20380.05|20379.45|20379.45|0
1734943400000|2024-12-23 08:43:20|20380.15|20380.15|20380.81|20380.81|20380.81|20380.81|20379.91|20379.91|0
1734943410000|2024-12-23 08:43:30|20380.74|20380.74|20381.21|20381.21|20381.21|20381.21|20380.59|20380.59|0
1734943420000|2024-12-23 08:43:40|20381.28|20381.28|20382.69|20382.69|20382.8|20382.8|20381.28|20381.28|0
1734943430000|2024-12-23 08:43:50|20382.74|20382.74|20383.29|20383.29|20383.36|20383.36|20382.74|20382.74|0
1734943440000|2024-12-23 08:44:00|20383.35|20383.35|20383.65|20383.65|20383.65|20383.65|20383.35|20383.35|0
1734943450000|2024-12-23 08:44:10|20383.55|20383.55|20383.49|20383.49|20383.97|20383.97|20383.49|20383.49|0
1734943460000|2024-12-23 08:44:20|20383.55|20383.55|20383.06|20383.06|20383.62|20383.62|20382.95|20382.95|0
1734943470000|2024-12-23 08:44:30|20383.15|20383.15|20383.15|20383.15|20383.15|20383.15|20383.15|20383.15|0
1734943480000|2024-12-23 08:44:40|20383.23|20383.23|20383.38|20383.38|20383.55|20383.55|20383.23|20383.23|0
1734943490000|2024-12-23 08:44:50|20383.27|20383.27|20383.76|20383.76|20383.76|20383.76|20383.19|20383.19|0
1734943500000|2024-12-23 08:45:00|20383.85|20383.85|20384.71|20384.71|20384.85|20384.85|20383.85|20383.85|0
1734943510000|2024-12-23 08:45:10|20384.7|20384.7|20384.49|20384.49|20384.7|20384.7|20384.49|20384.49|0
1734943520000|2024-12-23 08:45:20|20384.56|20384.56|20384.61|20384.61|20384.61|20384.61|20384.56|20384.56|0
1734943530000|2024-12-23 08:45:30|20384.5|20384.5|20384.54|20384.54|20384.6|20384.6|20384.5|20384.5|0
1734943540000|2024-12-23 08:45:40|20384.42|20384.42|20383.8|20383.8|20384.42|20384.42|20383.8|20383.8|0
1734943550000|2024-12-23 08:45:50|20383.94|20383.94|20384.24|20384.24|20384.3|20384.3|20383.94|20383.94|0
1734943560000|2024-12-23 08:46:00|20384.33|20384.33|20385.01|20385.01|20385.01|20385.01|20384.33|20384.33|0
1734943570000|2024-12-23 08:46:10|20385.62|20385.62|20385.97|20385.97|20386.18|20386.18|20385.62|20385.62|0
1734943580000|2024-12-23 08:46:20|20386.02|20386.02|20386.25|20386.25|20386.25|20386.25|20386.02|20386.02|0
1734943590000|2024-12-23 08:46:30|20386.43|20386.43|20386.47|20386.47|20386.47|20386.47|20386.25|20386.25|0
1734943600000|2024-12-23 08:46:40|20386.52|20386.52|20385.95|20385.95|20386.52|20386.52|20385.85|20385.85|0
1734943610000|2024-12-23 08:46:50|20385.86|20385.86|20386.17|20386.17|20386.17|20386.17|20385.83|20385.83|0
1734943620000|2024-12-23 08:47:00|20386.26|20386.26|20386.35|20386.35|20386.35|20386.35|20386.21|20386.21|0
1734943630000|2024-12-23 08:47:10|20386.39|20386.39|20386.55|20386.55|20386.55|20386.55|20386.39|20386.39|0
1734943640000|2024-12-23 08:47:20|20386.74|20386.74|20386.93|20386.93|20386.93|20386.93|20386.58|20386.58|0
1734943650000|2024-12-23 08:47:30|20386.67|20386.67|20386.82|20386.82|20386.82|20386.82|20386.5|20386.5|0
1734943660000|2024-12-23 08:47:40|20386.87|20386.87|20386.85|20386.85|20386.87|20386.87|20386.82|20386.82|0
1734943670000|2024-12-23 08:47:50|20386.8|20386.8|20386.85|20386.85|20386.85|20386.85|20386.73|20386.73|0
1734943680000|2024-12-23 08:48:00|20386.78|20386.78|20387.36|20387.36|20387.36|20387.36|20386.78|20386.78|0
1734943690000|2024-12-23 08:48:10|20387.5|20387.5|20387.67|20387.67|20387.67|20387.67|20387.5|20387.5|0
1734943700000|2024-12-23 08:48:20|20388.05|20388.05|20388.5|20388.5|20388.5|20388.5|20388.05|20388.05|0
1734943710000|2024-12-23 08:48:30|20388.57|20388.57|20389.01|20389.01|20389.37|20389.37|20388.57|20388.57|0
1734943720000|2024-12-23 08:48:40|20389.11|20389.11|20388.89|20388.89|20389.35|20389.35|20388.83|20388.83|0
1734943730000|2024-12-23 08:48:50|20388.78|20388.78|20388.65|20388.65|20388.9|20388.9|20388.65|20388.65|0
1734943740000|2024-12-23 08:49:00|20388.86|20388.86|20388.86|20388.86|20388.86|20388.86|20388.86|20388.86|0
1734943750000|2024-12-23 08:49:10|20388.82|20388.82|20389.47|20389.47|20389.47|20389.47|20388.46|20388.46|0
1734943760000|2024-12-23 08:49:20|20389.15|20389.15|20388.86|20388.86|20389.15|20389.15|20388.86|20388.86|0
1734943770000|2024-12-23 08:49:30|20388.82|20388.82|20388.33|20388.33|20388.82|20388.82|20388.33|20388.33|0
1734943780000|2024-12-23 08:49:40|20388.39|20388.39|20388.16|20388.16|20388.39|20388.39|20388.16|20388.16|0
1734943790000|2024-12-23 08:49:50|20387.81|20387.81|20387.07|20387.07|20388.1|20388.1|20386.98|20386.98|0
1734943800000|2024-12-23 08:50:00|20387.09|20387.09|20386.77|20386.77|20387.09|20387.09|20386.77|20386.77|0
1734943810000|2024-12-23 08:50:10|20386.89|20386.89|20386.89|20386.89|20386.89|20386.89|20386.89|20386.89|0
1734943820000|2024-12-23 08:50:20|20386.85|20386.85|20386.94|20386.94|20386.94|20386.94|20386.85|20386.85|0
1734943830000|2024-12-23 08:50:30|20386.89|20386.89|20387.38|20387.38|20387.43|20387.43|20386.83|20386.83|0
1734943840000|2024-12-23 08:50:40|20387.25|20387.25|20387.32|20387.32|20387.32|20387.32|20387.25|20387.25|0
1734943850000|2024-12-23 08:50:50|20387.46|20387.46|20387.53|20387.53|20387.53|20387.53|20387.46|20387.46|0
1734943860000|2024-12-23 08:51:00|20387.39|20387.39|20387.16|20387.16|20387.39|20387.39|20387.06|20387.06|0
1734943870000|2024-12-23 08:51:10|20387.12|20387.12|20387.4|20387.4|20387.4|20387.4|20386.98|20386.98|0
1734943880000|2024-12-23 08:51:20|20387.22|20387.22|20387.59|20387.59|20387.73|20387.73|20387.22|20387.22|0
1734943890000|2024-12-23 08:51:30|20387.68|20387.68|20387.87|20387.87|20388|20388|20387.68|20387.68|0
1734943900000|2024-12-23 08:51:40|20387.77|20387.77|20387.64|20387.64|20387.82|20387.82|20387.64|20387.64|0
1734943910000|2024-12-23 08:51:50|20387.58|20387.58|20388.05|20388.05|20388.05|20388.05|20387.58|20387.58|0
1734943920000|2024-12-23 08:52:00|20388.14|20388.14|20388.17|20388.17|20388.26|20388.26|20388.07|20388.07|0
1734943930000|2024-12-23 08:52:10|20388.21|20388.21|20388.1|20388.1|20388.21|20388.21|20387.95|20387.95|0
1734943940000|2024-12-23 08:52:20|20388.46|20388.46|20388.5|20388.5|20388.75|20388.75|20387.67|20387.67|0
1734943950000|2024-12-23 08:52:30|20388.6|20388.6|20388.77|20388.77|20388.86|20388.86|20388.6|20388.6|0
1734943960000|2024-12-23 08:52:40|20388.83|20388.83|20388.73|20388.73|20388.83|20388.83|20388.6|20388.6|0
1734943970000|2024-12-23 08:52:50|20388.86|20388.86|20389.55|20389.55|20389.55|20389.55|20388.71|20388.71|0
1734943980000|2024-12-23 08:53:00|20389.66|20389.66|20389.66|20389.66|20389.84|20389.84|20389.46|20389.46|0
1734943990000|2024-12-23 08:53:10|20389.61|20389.61|20389.82|20389.82|20389.84|20389.84|20389.61|20389.61|0
1734944000000|2024-12-23 08:53:20|20390.06|20390.06|20390.14|20390.14|20390.32|20390.32|20390.06|20390.06|0
1734944010000|2024-12-23 08:53:30|20390.32|20390.32|20390.43|20390.43|20390.43|20390.43|20390.32|20390.32|0
1734944020000|2024-12-23 08:53:40|20390.6|20390.6|20390.59|20390.59|20390.6|20390.6|20390.49|20390.49|0
1734944030000|2024-12-23 08:53:50|20390.46|20390.46|20390.66|20390.66|20390.66|20390.66|20390.46|20390.46|0
1734944040000|2024-12-23 08:54:00|20390.72|20390.72|20389.37|20389.37|20390.72|20390.72|20389.37|20389.37|0
1734944050000|2024-12-23 08:54:10|20389.19|20389.19|20389.06|20389.06|20389.19|20389.19|20389|20389|0
1734944060000|2024-12-23 08:54:20|20389.11|20389.11|20389.11|20389.11|20389.11|20389.11|20389.11|20389.11|0
1734944070000|2024-12-23 08:54:30|20388.93|20388.93|20389.06|20389.06|20389.06|20389.06|20388.93|20388.93|0
1734944080000|2024-12-23 08:54:40|20389.45|20389.45|20389.13|20389.13|20389.45|20389.45|20389.13|20389.13|0
1734944090000|2024-12-23 08:54:50|20389.06|20389.06|20389.34|20389.34|20389.34|20389.34|20389.06|20389.06|0
1734944100000|2024-12-23 08:55:00|20389.66|20389.66|20389.94|20389.94|20389.94|20389.94|20389.66|20389.66|0
1734944110000|2024-12-23 08:55:10|20390.08|20390.08|20390.08|20390.08|20390.08|20390.08|20390.08|20390.08|0
1734944120000|2024-12-23 08:55:20|20390.16|20390.16|20390.4|20390.4|20390.4|20390.4|20390.16|20390.16|0
1734944130000|2024-12-23 08:55:30|20390.45|20390.45|20390.44|20390.44|20390.54|20390.54|20390.44|20390.44|0
1734944140000|2024-12-23 08:55:40|20390.39|20390.39|20390.28|20390.28|20390.39|20390.39|20390.06|20390.06|0
1734944150000|2024-12-23 08:55:50|20390.37|20390.37|20390.11|20390.11|20390.46|20390.46|20390.11|20390.11|0
1734944160000|2024-12-23 08:56:00|20390.17|20390.17|20390.33|20390.33|20390.33|20390.33|20390.02|20390.02|0
1734944170000|2024-12-23 08:56:10|20390.56|20390.56|20390.52|20390.52|20390.65|20390.65|20390.52|20390.52|0
1734944180000|2024-12-23 08:56:20|20390.45|20390.45|20390.45|20390.45|20390.51|20390.51|20390.38|20390.38|0
1734944190000|2024-12-23 08:56:30|20390.32|20390.32|20390.08|20390.08|20390.32|20390.32|20390.08|20390.08|0
1734944200000|2024-12-23 08:56:40|20390.28|20390.28|20389.8|20389.8|20390.28|20390.28|20389.8|20389.8|0
1734944210000|2024-12-23 08:56:50|20389.91|20389.91|20389.36|20389.36|20389.91|20389.91|20389.36|20389.36|0
1734944220000|2024-12-23 08:57:00|20389.51|20389.51|20389.52|20389.52|20389.57|20389.57|20389.48|20389.48|0
1734944230000|2024-12-23 08:57:10|20389.78|20389.78|20389.78|20389.78|20389.78|20389.78|20389.78|20389.78|0
1734944240000|2024-12-23 08:57:20|20389.84|20389.84|20389.84|20389.84|20389.84|20389.84|20389.84|20389.84|0
1734944250000|2024-12-23 08:57:30|20390.02|20390.02|20389.95|20389.95|20390.02|20390.02|20389.95|20389.95|0
1734944260000|2024-12-23 08:57:40|20390.01|20390.01|20390.21|20390.21|20390.53|20390.53|20390.01|20390.01|0
1734944270000|2024-12-23 08:57:50|20390.27|20390.27|20390.63|20390.63|20390.63|20390.63|20390.27|20390.27|0
1734944280000|2024-12-23 08:58:00|20391.02|20391.02|20391.2|20391.2|20391.2|20391.2|20391.02|20391.02|0
1734944290000|2024-12-23 08:58:10|20391.35|20391.35|20391.38|20391.38|20391.38|20391.38|20391.35|20391.35|0
1734944300000|2024-12-23 08:58:20|20391.43|20391.43|20391.36|20391.36|20391.48|20391.48|20391.36|20391.36|0
1734944310000|2024-12-23 08:58:30|20391.31|20391.31|20391.33|20391.33|20391.33|20391.33|20391.03|20391.03|0
1734944330000|2024-12-23 08:58:50|20391.35|20391.35|20391.78|20391.78|20391.78|20391.78|20391.35|20391.35|0
1734944340000|2024-12-23 08:59:00|20391.63|20391.63|20391.63|20391.63|20391.63|20391.63|20391.63|20391.63|0
1734944350000|2024-12-23 08:59:10|20391.58|20391.58|20391.31|20391.31|20391.68|20391.68|20391.17|20391.17|0
1734944360000|2024-12-23 08:59:20|20391.48|20391.48|20391.2|20391.2|20391.53|20391.53|20391.07|20391.07|0
1734944370000|2024-12-23 08:59:30|20391.04|20391.04|20391.01|20391.01|20391.04|20391.04|20391.01|20391.01|0
1734944380000|2024-12-23 08:59:40|20390.91|20390.91|20391.07|20391.07|20391.07|20391.07|20390.91|20390.91|0
1734944390000|2024-12-23 08:59:50|20391.12|20391.12|20390.49|20390.49|20391.27|20391.27|20390.49|20390.49|0
1734944400000|2024-12-23 09:00:00|20390.73|20390.73|20390.86|20390.86|20391|20391|20390.37|20390.37|0
1734944410000|2024-12-23 09:00:10|20390.99|20390.99|20390.82|20390.82|20391.11|20391.11|20390.77|20390.77|0
1734944420000|2024-12-23 09:00:20|20390.73|20390.73|20391.26|20391.26|20391.38|20391.38|20390.73|20390.73|0
1734944430000|2024-12-23 09:00:30|20391.2|20391.2|20390.7|20390.7|20391.2|20391.2|20390.7|20390.7|0
1734944440000|2024-12-23 09:00:40|20390.84|20390.84|20389.85|20389.85|20390.89|20390.89|20389.74|20389.74|0
1734944450000|2024-12-23 09:00:50|20389.99|20389.99|20390.07|20390.07|20390.13|20390.13|20389.86|20389.86|0
1734944460000|2024-12-23 09:01:00|20390.26|20390.26|20389.27|20389.27|20390.26|20390.26|20389.27|20389.27|0
1734944470000|2024-12-23 09:01:10|20389.43|20389.43|20391.19|20391.19|20391.19|20391.19|20389.43|20389.43|0
1734944480000|2024-12-23 09:01:20|20391.32|20391.32|20391.69|20391.69|20391.69|20391.69|20391.16|20391.16|0
1734944490000|2024-12-23 09:01:30|20391.6|20391.6|20391.85|20391.85|20391.85|20391.85|20391.6|20391.6|0
1734944500000|2024-12-23 09:01:40|20391.89|20391.89|20392.3|20392.3|20392.3|20392.3|20391.89|20391.89|0
1734944510000|2024-12-23 09:01:50|20392.43|20392.43|20392.36|20392.36|20392.53|20392.53|20392.36|20392.36|0
1734944520000|2024-12-23 09:02:00|20392.29|20392.29|20392.17|20392.17|20392.42|20392.42|20392.08|20392.08|0
1734944530000|2024-12-23 09:02:10|20392.24|20392.24|20392.03|20392.03|20392.31|20392.31|20391.98|20391.98|0
1734944540000|2024-12-23 09:02:20|20391.95|20391.95|20392.03|20392.03|20392.5|20392.5|20391.94|20391.94|0
1734944550000|2024-12-23 09:02:30|20391.9|20391.9|20392.39|20392.39|20392.39|20392.39|20391.9|20391.9|0
1734944560000|2024-12-23 09:02:40|20392.15|20392.15|20392.6|20392.6|20392.64|20392.64|20392.08|20392.08|0
1734944570000|2024-12-23 09:02:50|20392.5|20392.5|20392.54|20392.54|20392.54|20392.54|20392.46|20392.46|0
1734944580000|2024-12-23 09:03:00|20392.5|20392.5|20391.49|20391.49|20392.57|20392.57|20391.49|20391.49|0
1734944590000|2024-12-23 09:03:10|20391.44|20391.44|20390.21|20390.21|20391.44|20391.44|20390.21|20390.21|0
1734944600000|2024-12-23 09:03:20|20390.16|20390.16|20389.87|20389.87|20390.37|20390.37|20389.87|20389.87|0
1734944610000|2024-12-23 09:03:30|20389.74|20389.74|20389.07|20389.07|20389.74|20389.74|20389.07|20389.07|0
1734944620000|2024-12-23 09:03:40|20388.77|20388.77|20388.64|20388.64|20388.77|20388.77|20388.64|20388.64|0
1734944630000|2024-12-23 09:03:50|20388.12|20388.12|20387.75|20387.75|20388.12|20388.12|20387.75|20387.75|0
1734944640000|2024-12-23 09:04:00|20387.54|20387.54|20383.92|20383.92|20387.54|20387.54|20383.92|20383.92|0
1734944650000|2024-12-23 09:04:10|20383.03|20383.03|20381.38|20381.38|20383.41|20383.41|20381.38|20381.38|0
1734944660000|2024-12-23 09:04:20|20381.08|20381.08|20380.28|20380.28|20381.26|20381.26|20380.28|20380.28|0
1734944670000|2024-12-23 09:04:30|20380.2|20380.2|20379.49|20379.49|20380.37|20380.37|20379.49|20379.49|0
1734944680000|2024-12-23 09:04:40|20379.52|20379.52|20379.05|20379.05|20379.52|20379.52|20379.05|20379.05|0
1734944690000|2024-12-23 09:04:50|20379.17|20379.17|20378.56|20378.56|20379.17|20379.17|20378.56|20378.56|0
1734944700000|2024-12-23 09:05:00|20378.32|20378.32|20378.03|20378.03|20378.32|20378.32|20378.03|20378.03|0
1734944710000|2024-12-23 09:05:10|20378.29|20378.29|20378.53|20378.53|20378.53|20378.53|20378.01|20378.01|0
1734944720000|2024-12-23 09:05:20|20378.58|20378.58|20378.82|20378.82|20378.84|20378.84|20378.58|20378.58|0
1734944730000|2024-12-23 09:05:30|20378.8|20378.8|20378.44|20378.44|20378.8|20378.8|20378.4|20378.4|0
1734944740000|2024-12-23 09:05:40|20378.54|20378.54|20378.75|20378.75|20378.82|20378.82|20378.54|20378.54|0
1734944750000|2024-12-23 09:05:50|20378.45|20378.45|20378.47|20378.47|20378.55|20378.55|20378.39|20378.39|0
1734944760000|2024-12-23 09:06:00|20378.42|20378.42|20378.47|20378.47|20378.51|20378.51|20378.42|20378.42|0
1734944770000|2024-12-23 09:06:10|20378.34|20378.34|20378.34|20378.34|20378.34|20378.34|20378.34|20378.34|0
1734944780000|2024-12-23 09:06:20|20378.29|20378.29|20378.39|20378.39|20378.39|20378.39|20377.87|20377.87|0
1734944790000|2024-12-23 09:06:30|20378.43|20378.43|20378.37|20378.37|20378.43|20378.43|20378.37|20378.37|0
1734944800000|2024-12-23 09:06:40|20378.43|20378.43|20377.88|20377.88|20378.43|20378.43|20377.85|20377.85|0
1734944810000|2024-12-23 09:06:50|20378.1|20378.1|20378.77|20378.77|20378.77|20378.77|20377.95|20377.95|0
1734944820000|2024-12-23 09:07:00|20378.61|20378.61|20378.85|20378.85|20378.85|20378.85|20378.29|20378.29|0
1734944830000|2024-12-23 09:07:10|20378.96|20378.96|20379.3|20379.3|20379.3|20379.3|20378.96|20378.96|0
1734944840000|2024-12-23 09:07:20|20379.57|20379.57|20379.69|20379.69|20379.69|20379.69|20379.53|20379.53|0
1734944850000|2024-12-23 09:07:30|20379.53|20379.53|20379.97|20379.97|20379.97|20379.97|20379.53|20379.53|0
1734944890000|2024-12-23 09:08:10|20380.4|20380.4|20380.83|20380.83|20380.83|20380.83|20380.35|20380.35|0
1734944900000|2024-12-23 09:08:20|20380.72|20380.72|20381.14|20381.14|20381.14|20381.14|20380.72|20380.72|0
1734944910000|2024-12-23 09:08:30|20381.34|20381.34|20381.51|20381.51|20381.51|20381.51|20381.34|20381.34|0
1734944920000|2024-12-23 09:08:40|20381.47|20381.47|20381.21|20381.21|20381.49|20381.49|20381.21|20381.21|0
1734944930000|2024-12-23 09:08:50|20381.38|20381.38|20380.95|20380.95|20381.53|20381.53|20380.95|20380.95|0
1734944940000|2024-12-23 09:09:00|20381.13|20381.13|20381.65|20381.65|20381.65|20381.65|20380.98|20380.98|0
1734944950000|2024-12-23 09:09:10|20381.71|20381.71|20381.58|20381.58|20381.76|20381.76|20381.58|20381.58|0
1734944960000|2024-12-23 09:09:20|20381.4|20381.4|20385.09|20385.09|20385.09|20385.09|20381.4|20381.4|0
1734944970000|2024-12-23 09:09:30|20386.01|20386.01|20386.47|20386.47|20386.58|20386.58|20385.82|20385.82|0
1734944980000|2024-12-23 09:09:40|20386.59|20386.59|20386.74|20386.74|20386.74|20386.74|20386.53|20386.53|0
1734944990000|2024-12-23 09:09:50|20386.85|20386.85|20386.73|20386.73|20386.87|20386.87|20386.36|20386.36|0
1734945000000|2024-12-23 09:10:00|20386.83|20386.83|20386.99|20386.99|20386.99|20386.99|20386.73|20386.73|0
1734945010000|2024-12-23 09:10:10|20387.03|20387.03|20387.4|20387.4|20387.66|20387.66|20387.03|20387.03|0
1734945020000|2024-12-23 09:10:20|20387.69|20387.69|20387.81|20387.81|20388.09|20388.09|20387.69|20387.69|0
1734945030000|2024-12-23 09:10:30|20387.76|20387.76|20387.81|20387.81|20387.91|20387.91|20387.67|20387.67|0
1734945040000|2024-12-23 09:10:40|20387.88|20387.88|20387.66|20387.66|20387.88|20387.88|20387.55|20387.55|0
1734945050000|2024-12-23 09:10:50|20387.7|20387.7|20387.16|20387.16|20387.7|20387.7|20387.16|20387.16|0
1734945060000|2024-12-23 09:11:00|20387.25|20387.25|20387.39|20387.39|20387.73|20387.73|20387.08|20387.08|0
1734945070000|2024-12-23 09:11:10|20387.28|20387.28|20387.19|20387.19|20387.28|20387.28|20387.04|20387.04|0
1734945080000|2024-12-23 09:11:20|20387.16|20387.16|20387.49|20387.49|20387.49|20387.49|20387.08|20387.08|0
1734945090000|2024-12-23 09:11:30|20387.44|20387.44|20388.4|20388.4|20388.74|20388.74|20387.03|20387.03|0
1734945100000|2024-12-23 09:11:40|20388.47|20388.47|20388.71|20388.71|20388.71|20388.71|20388.47|20388.47|0
1734945110000|2024-12-23 09:11:50|20388.73|20388.73|20388.8|20388.8|20388.8|20388.8|20388.55|20388.55|0
1734945120000|2024-12-23 09:12:00|20389.08|20389.08|20388.94|20388.94|20389.08|20389.08|20388.75|20388.75|0
1734945130000|2024-12-23 09:12:10|20389.03|20389.03|20389.01|20389.01|20389.03|20389.03|20389.01|20389.01|0
1734945140000|2024-12-23 09:12:20|20389.17|20389.17|20387.37|20387.37|20389.17|20389.17|20387.37|20387.37|0
1734945150000|2024-12-23 09:12:30|20387.2|20387.2|20386.04|20386.04|20387.2|20387.2|20386.04|20386.04|0
1734945160000|2024-12-23 09:12:40|20386.08|20386.08|20385.63|20385.63|20386.08|20386.08|20385.63|20385.63|0
1734945170000|2024-12-23 09:12:50|20385.5|20385.5|20385.54|20385.54|20385.54|20385.54|20385.5|20385.5|0
1734945180000|2024-12-23 09:13:00|20385.33|20385.33|20385.18|20385.18|20385.47|20385.47|20385.04|20385.04|0
1734945190000|2024-12-23 09:13:10|20385.01|20385.01|20384.09|20384.09|20385.01|20385.01|20384.09|20384.09|0
1734945200000|2024-12-23 09:13:20|20384.02|20384.02|20383.87|20383.87|20384.02|20384.02|20383.66|20383.66|0
1734945210000|2024-12-23 09:13:30|20383.91|20383.91|20384.04|20384.04|20384.04|20384.04|20383.71|20383.71|0
1734945220000|2024-12-23 09:13:40|20383.94|20383.94|20384.71|20384.71|20384.71|20384.71|20383.94|20383.94|0
1734945230000|2024-12-23 09:13:50|20384.62|20384.62|20384.31|20384.31|20384.71|20384.71|20384.31|20384.31|0
1734945240000|2024-12-23 09:14:00|20384.05|20384.05|20383.74|20383.74|20384.05|20384.05|20383.68|20383.68|0
1734945250000|2024-12-23 09:14:10|20383.54|20383.54|20383.41|20383.41|20383.54|20383.54|20383.41|20383.41|0
1734945260000|2024-12-23 09:14:20|20383.31|20383.31|20383.66|20383.66|20383.76|20383.76|20383.31|20383.31|0
1734945270000|2024-12-23 09:14:30|20383.71|20383.71|20383.3|20383.3|20383.71|20383.71|20383.3|20383.3|0
1734945280000|2024-12-23 09:14:40|20383.44|20383.44|20383.04|20383.04|20383.44|20383.44|20383.04|20383.04|0
1734945290000|2024-12-23 09:14:50|20382.71|20382.71|20382.83|20382.83|20382.83|20382.83|20382.71|20382.71|0
1734945300000|2024-12-23 09:15:00|20382.73|20382.73|20381.63|20381.63|20382.73|20382.73|20381.63|20381.63|0
1734945310000|2024-12-23 09:15:10|20381.6|20381.6|20381.62|20381.62|20381.75|20381.75|20381.47|20381.47|0
1734945320000|2024-12-23 09:15:20|20381.69|20381.69|20382.03|20382.03|20382.08|20382.08|20381.69|20381.69|0
1734945330000|2024-12-23 09:15:30|20382.05|20382.05|20382.05|20382.05|20382.05|20382.05|20382|20382|0
1734945340000|2024-12-23 09:15:40|20382.32|20382.32|20382.42|20382.42|20382.42|20382.42|20382.32|20382.32|0
1734945350000|2024-12-23 09:15:50|20382.36|20382.36|20382.63|20382.63|20382.63|20382.63|20382.36|20382.36|0
1734945360000|2024-12-23 09:16:00|20382.67|20382.67|20382.17|20382.17|20382.67|20382.67|20382.17|20382.17|0
1734945370000|2024-12-23 09:16:10|20382.22|20382.22|20382.56|20382.56|20382.56|20382.56|20382.22|20382.22|0
1734945380000|2024-12-23 09:16:20|20382.31|20382.31|20381.94|20381.94|20382.42|20382.42|20381.94|20381.94|0
1734945390000|2024-12-23 09:16:30|20381.76|20381.76|20381.3|20381.3|20381.76|20381.76|20381.3|20381.3|0
1734945400000|2024-12-23 09:16:40|20381.19|20381.19|20381.23|20381.23|20381.23|20381.23|20381.1|20381.1|0
1734945410000|2024-12-23 09:16:50|20381.14|20381.14|20380.57|20380.57|20381.36|20381.36|20380.26|20380.26|0
1734945420000|2024-12-23 09:17:00|20380.27|20380.27|20379.83|20379.83|20380.4|20380.4|20379.83|20379.83|0
1734945430000|2024-12-23 09:17:10|20379.79|20379.79|20379.33|20379.33|20379.79|20379.79|20379.33|20379.33|0
1734945440000|2024-12-23 09:17:20|20379.24|20379.24|20379.21|20379.21|20379.29|20379.29|20379.02|20379.02|0
1734945450000|2024-12-23 09:17:30|20379.26|20379.26|20379.76|20379.76|20379.76|20379.76|20378.84|20378.84|0
1734945460000|2024-12-23 09:17:40|20379.77|20379.77|20380.12|20380.12|20380.12|20380.12|20379.42|20379.42|0
1734945470000|2024-12-23 09:17:50|20380.21|20380.21|20380.12|20380.12|20380.3|20380.3|20380.12|20380.12|0
1734945480000|2024-12-23 09:18:00|20380.21|20380.21|20380.15|20380.15|20380.25|20380.25|20380.08|20380.08|0
1734945490000|2024-12-23 09:18:10|20380.01|20380.01|20380.07|20380.07|20380.07|20380.07|20380.01|20380.01|0
1734945500000|2024-12-23 09:18:20|20380.32|20380.32|20380.36|20380.36|20380.55|20380.55|20380.32|20380.32|0
1734945510000|2024-12-23 09:18:30|20380.68|20380.68|20380.58|20380.58|20380.68|20380.68|20380.49|20380.49|0
1734945520000|2024-12-23 09:18:40|20380.69|20380.69|20380.82|20380.82|20380.82|20380.82|20380.69|20380.69|0
1734945530000|2024-12-23 09:18:50|20381.05|20381.05|20381.23|20381.23|20381.46|20381.46|20381.05|20381.05|0
1734945540000|2024-12-23 09:19:00|20381.29|20381.29|20380.93|20380.93|20381.29|20381.29|20380.93|20380.93|0
1734945550000|2024-12-23 09:19:10|20380.76|20380.76|20380.99|20380.99|20380.99|20380.99|20380.76|20380.76|0
1734945560000|2024-12-23 09:19:20|20380.95|20380.95|20381.61|20381.61|20381.61|20381.61|20380.9|20380.9|0
1734945570000|2024-12-23 09:19:30|20381.66|20381.66|20381.59|20381.59|20381.67|20381.67|20381.38|20381.38|0
1734945580000|2024-12-23 09:19:40|20381.71|20381.71|20382.45|20382.45|20382.45|20382.45|20381.63|20381.63|0
1734945590000|2024-12-23 09:19:50|20382.54|20382.54|20382.46|20382.46|20382.63|20382.63|20382.46|20382.46|0
1734945600000|2024-12-23 09:20:00|20382.4|20382.4|20382.44|20382.44|20382.44|20382.44|20382.32|20382.32|0
1734945610000|2024-12-23 09:20:10|20382.26|20382.26|20382.31|20382.31|20382.31|20382.31|20382.26|20382.26|0
1734945620000|2024-12-23 09:20:20|20382.11|20382.11|20382.45|20382.45|20382.45|20382.45|20382.11|20382.11|0
1734945630000|2024-12-23 09:20:30|20382.5|20382.5|20382.69|20382.69|20382.69|20382.69|20382.5|20382.5|0
1734945640000|2024-12-23 09:20:40|20382.76|20382.76|20384.49|20384.49|20384.49|20384.49|20382.76|20382.76|0
1734945650000|2024-12-23 09:20:50|20384.62|20384.62|20384.69|20384.69|20384.69|20384.69|20384.62|20384.62|0
1734945660000|2024-12-23 09:21:00|20384.81|20384.81|20384.84|20384.84|20384.84|20384.84|20384.81|20384.81|0
1734945670000|2024-12-23 09:21:10|20384.88|20384.88|20384.67|20384.67|20384.88|20384.88|20384.67|20384.67|0
1734945680000|2024-12-23 09:21:20|20384.69|20384.69|20384.59|20384.59|20384.8|20384.8|20384.59|20384.59|0
1734945690000|2024-12-23 09:21:30|20384.66|20384.66|20384.66|20384.66|20384.66|20384.66|20384.66|20384.66|0
1734945700000|2024-12-23 09:21:40|20384.58|20384.58|20384.43|20384.43|20384.58|20384.58|20384.2|20384.2|0
1734945710000|2024-12-23 09:21:50|20384.35|20384.35|20384.42|20384.42|20384.42|20384.42|20384.21|20384.21|0
1734945720000|2024-12-23 09:22:00|20384.34|20384.34|20384.38|20384.38|20384.42|20384.42|20384.26|20384.26|0
1734945740000|2024-12-23 09:22:20|20384.52|20384.52|20384.73|20384.73|20384.73|20384.73|20384.52|20384.52|0
1734945750000|2024-12-23 09:22:30|20384.68|20384.68|20385.36|20385.36|20385.36|20385.36|20384.68|20384.68|0
1734945760000|2024-12-23 09:22:40|20385.45|20385.45|20386.57|20386.57|20386.57|20386.57|20384.92|20384.92|0
1734945770000|2024-12-23 09:22:50|20386.69|20386.69|20387.21|20387.21|20387.21|20387.21|20386.69|20386.69|0
1734945780000|2024-12-23 09:23:00|20387.3|20387.3|20387.2|20387.2|20387.3|20387.3|20387.2|20387.2|0
1734945800000|2024-12-23 09:23:20|20387.34|20387.34|20387.62|20387.62|20387.62|20387.62|20387.34|20387.34|0
1734945810000|2024-12-23 09:23:30|20387.58|20387.58|20387.58|20387.58|20387.58|20387.58|20387.58|20387.58|0
1734945820000|2024-12-23 09:23:40|20387.67|20387.67|20387.61|20387.61|20387.67|20387.67|20387.61|20387.61|0
1734945830000|2024-12-23 09:23:50|20387.73|20387.73|20387.97|20387.97|20387.97|20387.97|20387.73|20387.73|0
1734945840000|2024-12-23 09:24:00|20388.03|20388.03|20387.91|20387.91|20388.03|20388.03|20387.77|20387.77|0
1734945850000|2024-12-23 09:24:10|20387.86|20387.86|20387.76|20387.76|20388.11|20388.11|20387.76|20387.76|0
1734945860000|2024-12-23 09:24:20|20387.54|20387.54|20387.48|20387.48|20387.54|20387.54|20387.48|20387.48|0
1734945870000|2024-12-23 09:24:30|20387.62|20387.62|20387.62|20387.62|20387.62|20387.62|20387.62|20387.62|0
1734945880000|2024-12-23 09:24:40|20387.66|20387.66|20387.68|20387.68|20387.82|20387.82|20387.62|20387.62|0
1734945890000|2024-12-23 09:24:50|20387.84|20387.84|20387.84|20387.84|20387.84|20387.84|20387.84|20387.84|0
1734945900000|2024-12-23 09:25:00|20387.75|20387.75|20388.02|20388.02|20388.02|20388.02|20387.75|20387.75|0
1734945910000|2024-12-23 09:25:10|20388.14|20388.14|20388.18|20388.18|20388.18|20388.18|20388.14|20388.14|0
1734945920000|2024-12-23 09:25:20|20388.13|20388.13|20388.32|20388.32|20388.32|20388.32|20388.13|20388.13|0
1734945930000|2024-12-23 09:25:30|20388.46|20388.46|20388.36|20388.36|20388.46|20388.46|20388.26|20388.26|0
1734945940000|2024-12-23 09:25:40|20388.42|20388.42|20388.42|20388.42|20388.42|20388.42|20388.42|20388.42|0
1734945950000|2024-12-23 09:25:50|20388.36|20388.36|20388.36|20388.36|20388.36|20388.36|20388.36|20388.36|0
1734945960000|2024-12-23 09:26:00|20388.32|20388.32|20388.45|20388.45|20388.48|20388.48|20388.32|20388.32|0
1734945970000|2024-12-23 09:26:10|20388.42|20388.42|20388.74|20388.74|20388.74|20388.74|20388.42|20388.42|0
1734945980000|2024-12-23 09:26:20|20388.8|20388.8|20389.33|20389.33|20389.33|20389.33|20388.8|20388.8|0
1734945990000|2024-12-23 09:26:30|20389.23|20389.23|20389.55|20389.55|20389.63|20389.63|20389.23|20389.23|0
1734946000000|2024-12-23 09:26:40|20389.6|20389.6|20391.31|20391.31|20391.59|20391.59|20389.6|20389.6|0
1734946010000|2024-12-23 09:26:50|20391.43|20391.43|20391.91|20391.91|20392.05|20392.05|20391.43|20391.43|0
1734946020000|2024-12-23 09:27:00|20391.92|20391.92|20392.44|20392.44|20392.44|20392.44|20391.73|20391.73|0
1734946030000|2024-12-23 09:27:10|20392.62|20392.62|20392.67|20392.67|20392.67|20392.67|20392.62|20392.62|0
1734946040000|2024-12-23 09:27:20|20392.73|20392.73|20392.93|20392.93|20392.94|20392.94|20392.73|20392.73|0
1734946050000|2024-12-23 09:27:30|20393.1|20393.1|20393.29|20393.29|20393.37|20393.37|20393.1|20393.1|0
1734946060000|2024-12-23 09:27:40|20393.41|20393.41|20394.07|20394.07|20394.07|20394.07|20393.41|20393.41|0
1734946070000|2024-12-23 09:27:50|20394.13|20394.13|20395.71|20395.71|20395.71|20395.71|20394.13|20394.13|0
1734946080000|2024-12-23 09:28:00|20395.61|20395.61|20395.61|20395.61|20395.61|20395.61|20395.61|20395.61|0
1734946100000|2024-12-23 09:28:20|20395.67|20395.67|20395.71|20395.71|20395.77|20395.77|20395.67|20395.67|0
1734946110000|2024-12-23 09:28:30|20395.63|20395.63|20395.57|20395.57|20395.71|20395.71|20395.57|20395.57|0
1734946120000|2024-12-23 09:28:40|20395.75|20395.75|20395.75|20395.75|20395.75|20395.75|20395.75|20395.75|0
1734946130000|2024-12-23 09:28:50|20395.66|20395.66|20395.59|20395.59|20395.66|20395.66|20395.59|20395.59|0
1734946140000|2024-12-23 09:29:00|20395.66|20395.66|20395.32|20395.32|20395.66|20395.66|20395.32|20395.32|0
1734946150000|2024-12-23 09:29:10|20395.23|20395.23|20395.32|20395.32|20395.52|20395.52|20395.14|20395.14|0
1734946160000|2024-12-23 09:29:20|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|0
1734946170000|2024-12-23 09:29:30|20395.33|20395.33|20395.29|20395.29|20395.33|20395.33|20395.16|20395.16|0
1734946180000|2024-12-23 09:29:40|20394.91|20394.91|20395.54|20395.54|20395.82|20395.82|20394.91|20394.91|0
1734946190000|2024-12-23 09:29:50|20395.65|20395.65|20395.83|20395.83|20395.83|20395.83|20395.55|20395.55|0
1734946200000|2024-12-23 09:30:00|20396.01|20396.01|20395.94|20395.94|20396.04|20396.04|20395.94|20395.94|0
1734946210000|2024-12-23 09:30:10|20396.04|20396.04|20396.06|20396.06|20396.06|20396.06|20395.83|20395.83|0
1734946220000|2024-12-23 09:30:20|20396.12|20396.12|20396.13|20396.13|20396.18|20396.18|20396.09|20396.09|0
1734946230000|2024-12-23 09:30:30|20396.2|20396.2|20396.41|20396.41|20396.41|20396.41|20396.2|20396.2|0
1734946240000|2024-12-23 09:30:40|20396.48|20396.48|20395.88|20395.88|20396.48|20396.48|20395.88|20395.88|0
1734946250000|2024-12-23 09:30:50|20395.82|20395.82|20395.82|20395.82|20395.82|20395.82|20395.82|20395.82|0
1734946260000|2024-12-23 09:31:00|20396.05|20396.05|20395.97|20395.97|20396.18|20396.18|20395.97|20395.97|0
1734946270000|2024-12-23 09:31:10|20395.99|20395.99|20396.15|20396.15|20396.24|20396.24|20395.99|20395.99|0
1734946280000|2024-12-23 09:31:20|20396.27|20396.27|20396.08|20396.08|20396.27|20396.27|20396.08|20396.08|0
1734946290000|2024-12-23 09:31:30|20396.01|20396.01|20395.91|20395.91|20396.01|20396.01|20395.91|20395.91|0
1734946300000|2024-12-23 09:31:40|20395.76|20395.76|20395.86|20395.86|20395.86|20395.86|20395.76|20395.76|0
1734946310000|2024-12-23 09:31:50|20395.68|20395.68|20395.38|20395.38|20395.74|20395.74|20394.63|20394.63|0
1734946320000|2024-12-23 09:32:00|20395.15|20395.15|20395.15|20395.15|20395.4|20395.4|20395.08|20395.08|0
1734946330000|2024-12-23 09:32:10|20395.01|20395.01|20394.85|20394.85|20395.01|20395.01|20394.85|20394.85|0
1734946340000|2024-12-23 09:32:20|20394.78|20394.78|20394.74|20394.74|20394.86|20394.86|20394.68|20394.68|0
1734946350000|2024-12-23 09:32:30|20394.64|20394.64|20394.09|20394.09|20394.82|20394.82|20394.09|20394.09|0
1734946360000|2024-12-23 09:32:40|20394.05|20394.05|20393.58|20393.58|20394.05|20394.05|20393.58|20393.58|0
1734946370000|2024-12-23 09:32:50|20393.52|20393.52|20393.24|20393.24|20393.52|20393.52|20393.24|20393.24|0
1734946380000|2024-12-23 09:33:00|20393.11|20393.11|20392.99|20392.99|20393.11|20393.11|20392.94|20392.94|0
1734946390000|2024-12-23 09:33:10|20392.87|20392.87|20392.76|20392.76|20392.87|20392.87|20392.76|20392.76|0
1734946400000|2024-12-23 09:33:20|20392.64|20392.64|20392.64|20392.64|20392.64|20392.64|20392.64|20392.64|0
1734946410000|2024-12-23 09:33:30|20392.68|20392.68|20392.68|20392.68|20392.68|20392.68|20392.68|20392.68|0
1734946420000|2024-12-23 09:33:40|20392.56|20392.56|20392.32|20392.32|20392.56|20392.56|20392.32|20392.32|0
1734946430000|2024-12-23 09:33:50|20392.16|20392.16|20392.16|20392.16|20392.16|20392.16|20392.12|20392.12|0
1734946440000|2024-12-23 09:34:00|20392.23|20392.23|20391.9|20391.9|20392.23|20392.23|20391.9|20391.9|0
1734946450000|2024-12-23 09:34:10|20392.12|20392.12|20392.02|20392.02|20392.12|20392.12|20392.02|20392.02|0
1734946460000|2024-12-23 09:34:20|20391.89|20391.89|20392.16|20392.16|20392.16|20392.16|20391.87|20391.87|0
1734946470000|2024-12-23 09:34:30|20392.08|20392.08|20391.91|20391.91|20392.23|20392.23|20391.91|20391.91|0
1734946480000|2024-12-23 09:34:40|20391.99|20391.99|20392.3|20392.3|20392.3|20392.3|20391.99|20391.99|0
1734946490000|2024-12-23 09:34:50|20392.1|20392.1|20392.15|20392.15|20392.15|20392.15|20392.1|20392.1|0
1734946500000|2024-12-23 09:35:00|20392.2|20392.2|20392.27|20392.27|20392.27|20392.27|20392.2|20392.2|0
1734946510000|2024-12-23 09:35:10|20392.03|20392.03|20391.94|20391.94|20392.15|20392.15|20391.94|20391.94|0
1734946520000|2024-12-23 09:35:20|20391.79|20391.79|20392.3|20392.3|20392.3|20392.3|20391.79|20391.79|0
1734946530000|2024-12-23 09:35:30|20392.26|20392.26|20392.47|20392.47|20392.47|20392.47|20392.26|20392.26|0
1734946540000|2024-12-23 09:35:40|20392.37|20392.37|20392.37|20392.37|20392.37|20392.37|20392.37|20392.37|0
1734946550000|2024-12-23 09:35:50|20392.47|20392.47|20392.47|20392.47|20392.47|20392.47|20392.47|20392.47|0
1734946560000|2024-12-23 09:36:00|20392.38|20392.38|20392.8|20392.8|20392.8|20392.8|20392.38|20392.38|0
1734946570000|2024-12-23 09:36:10|20392.71|20392.71|20393.32|20393.32|20393.32|20393.32|20392.62|20392.62|0
1734946580000|2024-12-23 09:36:20|20393.38|20393.38|20393.99|20393.99|20393.99|20393.99|20393.38|20393.38|0
1734946590000|2024-12-23 09:36:30|20393.87|20393.87|20393.94|20393.94|20393.94|20393.94|20393.63|20393.63|0
1734946600000|2024-12-23 09:36:40|20393.88|20393.88|20392.31|20392.31|20393.88|20393.88|20392.31|20392.31|0
1734946610000|2024-12-23 09:36:50|20392.27|20392.27|20392.18|20392.18|20392.48|20392.48|20392.09|20392.09|0
1734946620000|2024-12-23 09:37:00|20392.31|20392.31|20391.64|20391.64|20392.37|20392.37|20391.64|20391.64|0
1734946630000|2024-12-23 09:37:10|20391.4|20391.4|20390.3|20390.3|20391.4|20391.4|20390.3|20390.3|0
1734946640000|2024-12-23 09:37:20|20389.98|20389.98|20390.35|20390.35|20390.39|20390.39|20389.98|20389.98|0
1734946650000|2024-12-23 09:37:30|20390.23|20390.23|20390.23|20390.23|20390.23|20390.23|20390.23|20390.23|0
1734946660000|2024-12-23 09:37:40|20390.11|20390.11|20390.18|20390.18|20390.28|20390.28|20390.11|20390.11|0
1734946670000|2024-12-23 09:37:50|20390.23|20390.23|20390.23|20390.23|20390.23|20390.23|20390.23|20390.23|0
1734946680000|2024-12-23 09:38:00|20390.17|20390.17|20390.55|20390.55|20390.55|20390.55|20390.17|20390.17|0
1734946690000|2024-12-23 09:38:10|20390.65|20390.65|20390.9|20390.9|20390.9|20390.9|20390.52|20390.52|0
1734946700000|2024-12-23 09:38:20|20391.01|20391.01|20391.02|20391.02|20391.02|20391.02|20391.01|20391.01|0
1734946710000|2024-12-23 09:38:30|20391.07|20391.07|20391.1|20391.1|20391.1|20391.1|20391.07|20391.07|0
1734946720000|2024-12-23 09:38:40|20391.07|20391.07|20391.25|20391.25|20391.25|20391.25|20391.07|20391.07|0
1734946730000|2024-12-23 09:38:50|20391.22|20391.22|20391.22|20391.22|20391.31|20391.31|20391.22|20391.22|0
1734946740000|2024-12-23 09:39:00|20391.16|20391.16|20391.31|20391.31|20391.31|20391.31|20391.16|20391.16|0
1734946750000|2024-12-23 09:39:10|20391.33|20391.33|20391.2|20391.2|20391.33|20391.33|20391.2|20391.2|0
1734946770000|2024-12-23 09:39:30|20391.25|20391.25|20391.24|20391.24|20391.39|20391.39|20391.15|20391.15|0
1734946780000|2024-12-23 09:39:40|20391.07|20391.07|20391.43|20391.43|20391.43|20391.43|20391.07|20391.07|0
1734946790000|2024-12-23 09:39:50|20391.25|20391.25|20391.24|20391.24|20391.43|20391.43|20391.18|20391.18|0
1734946800000|2024-12-23 09:40:00|20391.53|20391.53|20392.48|20392.48|20392.49|20392.49|20391.53|20391.53|0
1734946810000|2024-12-23 09:40:10|20392.36|20392.36|20392.4|20392.4|20392.59|20392.59|20392.36|20392.36|0
1734946820000|2024-12-23 09:40:20|20392.26|20392.26|20391.75|20391.75|20392.26|20392.26|20391.75|20391.75|0
1734946830000|2024-12-23 09:40:30|20391.87|20391.87|20391.78|20391.78|20392.08|20392.08|20391.66|20391.66|0
1734946840000|2024-12-23 09:40:40|20391.7|20391.7|20391.83|20391.83|20391.83|20391.83|20391.22|20391.22|0
1734946850000|2024-12-23 09:40:50|20391.75|20391.75|20392.01|20392.01|20392.01|20392.01|20391.75|20391.75|0
1734946860000|2024-12-23 09:41:00|20392.07|20392.07|20392.75|20392.75|20392.75|20392.75|20392.07|20392.07|0
1734946870000|2024-12-23 09:41:10|20392.95|20392.95|20392.83|20392.83|20393.12|20393.12|20392.83|20392.83|0
1734946880000|2024-12-23 09:41:20|20392.58|20392.58|20392.64|20392.64|20392.64|20392.64|20392.58|20392.58|0
1734946890000|2024-12-23 09:41:30|20392.72|20392.72|20392.32|20392.32|20392.72|20392.72|20392.32|20392.32|0
1734946900000|2024-12-23 09:41:40|20392.5|20392.5|20392.57|20392.57|20392.57|20392.57|20392.5|20392.5|0
1734946910000|2024-12-23 09:41:50|20392.95|20392.95|20393.04|20393.04|20393.04|20393.04|20392.8|20392.8|0
1734946920000|2024-12-23 09:42:00|20392.94|20392.94|20393.86|20393.86|20393.86|20393.86|20392.94|20392.94|0
1734946930000|2024-12-23 09:42:10|20394.32|20394.32|20394.2|20394.2|20394.53|20394.53|20394.2|20394.2|0
1734946940000|2024-12-23 09:42:20|20394.23|20394.23|20394.55|20394.55|20394.55|20394.55|20394.23|20394.23|0
1734946950000|2024-12-23 09:42:30|20394.81|20394.81|20394.98|20394.98|20394.98|20394.98|20394.7|20394.7|0
1734946960000|2024-12-23 09:42:40|20395.1|20395.1|20395.44|20395.44|20395.44|20395.44|20395.1|20395.1|0
1734946970000|2024-12-23 09:42:50|20395.49|20395.49|20395.42|20395.42|20395.68|20395.68|20395.42|20395.42|0
1734946980000|2024-12-23 09:43:00|20395.55|20395.55|20395.49|20395.49|20395.69|20395.69|20395.49|20395.49|0
1734946990000|2024-12-23 09:43:10|20395.36|20395.36|20395.08|20395.08|20395.36|20395.36|20395.08|20395.08|0
1734947000000|2024-12-23 09:43:20|20395.03|20395.03|20394.64|20394.64|20395.03|20395.03|20394.25|20394.25|0
1734947010000|2024-12-23 09:43:30|20394.83|20394.83|20394.83|20394.83|20394.83|20394.83|20394.83|20394.83|0
1734947020000|2024-12-23 09:43:40|20394.73|20394.73|20394.56|20394.56|20394.73|20394.73|20394.56|20394.56|0
1734947030000|2024-12-23 09:43:50|20394.5|20394.5|20394.58|20394.58|20394.58|20394.58|20394.5|20394.5|0
1734947040000|2024-12-23 09:44:00|20394.56|20394.56|20394.62|20394.62|20394.62|20394.62|20394.56|20394.56|0
1734947050000|2024-12-23 09:44:10|20394.91|20394.91|20394.66|20394.66|20394.91|20394.91|20394.66|20394.66|0
1734947060000|2024-12-23 09:44:20|20394.72|20394.72|20394.72|20394.72|20394.72|20394.72|20394.72|20394.72|0
1734947070000|2024-12-23 09:44:30|20394.66|20394.66|20395.07|20395.07|20395.07|20395.07|20394.64|20394.64|0
1734947080000|2024-12-23 09:44:40|20394.89|20394.89|20394.93|20394.93|20394.98|20394.98|20394.89|20394.89|0
1734947090000|2024-12-23 09:44:50|20394.8|20394.8|20394.53|20394.53|20394.8|20394.8|20394.53|20394.53|0
1734947100000|2024-12-23 09:45:00|20394.69|20394.69|20394.86|20394.86|20394.92|20394.92|20394.48|20394.48|0
1734947110000|2024-12-23 09:45:10|20394.99|20394.99|20395.82|20395.82|20395.92|20395.92|20394.97|20394.97|0
1734947120000|2024-12-23 09:45:20|20396.07|20396.07|20396.45|20396.45|20396.45|20396.45|20396.07|20396.07|0
1734947130000|2024-12-23 09:45:30|20396.36|20396.36|20396.44|20396.44|20396.48|20396.48|20396.29|20396.29|0
1734947140000|2024-12-23 09:45:40|20396.62|20396.62|20396.18|20396.18|20396.62|20396.62|20396.18|20396.18|0
1734947150000|2024-12-23 09:45:50|20396.24|20396.24|20396.53|20396.53|20396.53|20396.53|20396.19|20396.19|0
1734947160000|2024-12-23 09:46:00|20396.64|20396.64|20396.49|20396.49|20396.64|20396.64|20396.49|20396.49|0
1734947170000|2024-12-23 09:46:10|20396.67|20396.67|20396.68|20396.68|20396.68|20396.68|20396.61|20396.61|0
1734947180000|2024-12-23 09:46:20|20396.74|20396.74|20396.83|20396.83|20396.83|20396.83|20396.74|20396.74|0
1734947190000|2024-12-23 09:46:30|20397.07|20397.07|20397.37|20397.37|20397.37|20397.37|20397.07|20397.07|0
1734947200000|2024-12-23 09:46:40|20397.52|20397.52|20397.32|20397.32|20397.56|20397.56|20397.32|20397.32|0
1734947210000|2024-12-23 09:46:50|20397.15|20397.15|20396.96|20396.96|20397.15|20397.15|20396.96|20396.96|0
1734947220000|2024-12-23 09:47:00|20397.08|20397.08|20397.25|20397.25|20397.25|20397.25|20397.08|20397.08|0
1734947230000|2024-12-23 09:47:10|20397.3|20397.3|20397.3|20397.3|20397.3|20397.3|20397.3|20397.3|0
1734947250000|2024-12-23 09:47:30|20397.37|20397.37|20397.69|20397.69|20397.69|20397.69|20397.37|20397.37|0
1734947260000|2024-12-23 09:47:40|20397.78|20397.78|20397.63|20397.63|20397.78|20397.78|20397.52|20397.52|0
1734947270000|2024-12-23 09:47:50|20397.73|20397.73|20397.88|20397.88|20397.88|20397.88|20397.73|20397.73|0
1734947280000|2024-12-23 09:48:00|20397.94|20397.94|20398.08|20398.08|20398.08|20398.08|20397.94|20397.94|0
1734947290000|2024-12-23 09:48:10|20398.19|20398.19|20397.94|20397.94|20398.19|20398.19|20397.94|20397.94|0
1734947300000|2024-12-23 09:48:20|20397.9|20397.9|20397.87|20397.87|20397.9|20397.9|20397.81|20397.81|0
1734947310000|2024-12-23 09:48:30|20397.71|20397.71|20397.71|20397.71|20397.71|20397.71|20397.71|20397.71|0
1734947320000|2024-12-23 09:48:40|20397.62|20397.62|20397.47|20397.47|20397.66|20397.66|20397.47|20397.47|0
1734947330000|2024-12-23 09:48:50|20397.85|20397.85|20398.12|20398.12|20398.12|20398.12|20397.85|20397.85|0
1734947340000|2024-12-23 09:49:00|20398.21|20398.21|20398.18|20398.18|20398.21|20398.21|20398.07|20398.07|0
1734947350000|2024-12-23 09:49:10|20398.09|20398.09|20397.19|20397.19|20398.36|20398.36|20397.02|20397.02|0
1734947360000|2024-12-23 09:49:20|20397.3|20397.3|20397.46|20397.46|20397.6|20397.6|20397.3|20397.3|0
1734947370000|2024-12-23 09:49:30|20397.7|20397.7|20397.55|20397.55|20397.85|20397.85|20397.55|20397.55|0
1734947380000|2024-12-23 09:49:40|20397.72|20397.72|20397.72|20397.72|20397.72|20397.72|20397.72|20397.72|0
1734947390000|2024-12-23 09:49:50|20397.52|20397.52|20398.1|20398.1|20398.1|20398.1|20397.41|20397.41|0
1734947400000|2024-12-23 09:50:00|20398.13|20398.13|20402.82|20402.82|20402.82|20402.82|20398.13|20398.13|0
1734947410000|2024-12-23 09:50:10|20402.86|20402.86|20405.96|20405.96|20406.01|20406.01|20402.86|20402.86|0
1734947420000|2024-12-23 09:50:20|20406.24|20406.24|20406.86|20406.86|20407.14|20407.14|20406.24|20406.24|0
1734947430000|2024-12-23 09:50:30|20407.04|20407.04|20406.89|20406.89|20407.04|20407.04|20406.85|20406.85|0
1734947440000|2024-12-23 09:50:40|20407.09|20407.09|20407.07|20407.07|20407.22|20407.22|20407|20407|0
1734947450000|2024-12-23 09:50:50|20407.13|20407.13|20407.03|20407.03|20407.13|20407.13|20407.03|20407.03|0
1734947460000|2024-12-23 09:51:00|20407.09|20407.09|20407.04|20407.04|20407.09|20407.09|20406.97|20406.97|0
1734947470000|2024-12-23 09:51:10|20406.94|20406.94|20407|20407|20407.12|20407.12|20406.94|20406.94|0
1734947480000|2024-12-23 09:51:20|20406.91|20406.91|20406.93|20406.93|20406.93|20406.93|20406.79|20406.79|0
1734947490000|2024-12-23 09:51:30|20406.84|20406.84|20406.79|20406.79|20406.84|20406.84|20406.74|20406.74|0
1734947500000|2024-12-23 09:51:40|20406.43|20406.43|20406.09|20406.09|20406.43|20406.43|20406.09|20406.09|0
1734947510000|2024-12-23 09:51:50|20406.13|20406.13|20406.09|20406.09|20406.13|20406.13|20405.99|20405.99|0
1734947520000|2024-12-23 09:52:00|20406.76|20406.76|20406.44|20406.44|20406.86|20406.86|20406.44|20406.44|0
1734947530000|2024-12-23 09:52:10|20406.48|20406.48|20406.12|20406.12|20406.48|20406.48|20406.12|20406.12|0
1734947540000|2024-12-23 09:52:20|20406.1|20406.1|20406.46|20406.46|20406.48|20406.48|20406.03|20406.03|0
1734947550000|2024-12-23 09:52:30|20406.5|20406.5|20406.42|20406.42|20406.5|20406.5|20406.42|20406.42|0
1734947560000|2024-12-23 09:52:40|20406.46|20406.46|20406.88|20406.88|20406.88|20406.88|20406.46|20406.46|0
1734947570000|2024-12-23 09:52:50|20406.8|20406.8|20407.14|20407.14|20407.14|20407.14|20406.8|20406.8|0
1734947580000|2024-12-23 09:53:00|20407.01|20407.01|20407.54|20407.54|20407.54|20407.54|20407.01|20407.01|0
1734947590000|2024-12-23 09:53:10|20407.62|20407.62|20407.13|20407.13|20407.73|20407.73|20407.13|20407.13|0
1734947600000|2024-12-23 09:53:20|20407.08|20407.08|20406.86|20406.86|20407.08|20407.08|20406.86|20406.86|0
1734947610000|2024-12-23 09:53:30|20406.91|20406.91|20406.85|20406.85|20406.91|20406.91|20406.59|20406.59|0
1734947620000|2024-12-23 09:53:40|20406.73|20406.73|20406.64|20406.64|20406.73|20406.73|20406.31|20406.31|0
1734947630000|2024-12-23 09:53:50|20406.73|20406.73|20406.13|20406.13|20406.73|20406.73|20406.13|20406.13|0
1734947640000|2024-12-23 09:54:00|20405.89|20405.89|20405.48|20405.48|20405.89|20405.89|20405.48|20405.48|0
1734947660000|2024-12-23 09:54:20|20405.42|20405.42|20405.42|20405.42|20405.42|20405.42|20405.42|20405.42|0
1734947670000|2024-12-23 09:54:30|20405.3|20405.3|20405.78|20405.78|20405.78|20405.78|20405.18|20405.18|0
1734947680000|2024-12-23 09:54:40|20405.86|20405.86|20405.82|20405.82|20405.86|20405.86|20405.71|20405.71|0
1734947690000|2024-12-23 09:54:50|20405.8|20405.8|20405.8|20405.8|20405.8|20405.8|20405.8|20405.8|0
1734947700000|2024-12-23 09:55:00|20405.98|20405.98|20405.98|20405.98|20405.98|20405.98|20405.98|20405.98|0
1734947710000|2024-12-23 09:55:10|20406.07|20406.07|20406.07|20406.07|20406.07|20406.07|20406.07|20406.07|0
1734947720000|2024-12-23 09:55:20|20406|20406|20405.64|20405.64|20406.03|20406.03|20405.64|20405.64|0
1734947730000|2024-12-23 09:55:30|20405.58|20405.58|20405.48|20405.48|20405.58|20405.58|20405.46|20405.46|0
1734947740000|2024-12-23 09:55:40|20405.27|20405.27|20404.47|20404.47|20405.27|20405.27|20404.47|20404.47|0
1734947750000|2024-12-23 09:55:50|20404.57|20404.57|20404.06|20404.06|20404.57|20404.57|20404.06|20404.06|0
1734947760000|2024-12-23 09:56:00|20404.08|20404.08|20404.02|20404.02|20404.08|20404.08|20403.89|20403.89|0
1734947770000|2024-12-23 09:56:10|20403.81|20403.81|20403.76|20403.76|20403.9|20403.9|20403.55|20403.55|0
1734947780000|2024-12-23 09:56:20|20403.64|20403.64|20404.28|20404.28|20404.28|20404.28|20403.64|20403.64|0
1734947790000|2024-12-23 09:56:30|20404.35|20404.35|20404.09|20404.09|20404.35|20404.35|20403.95|20403.95|0
1734947800000|2024-12-23 09:56:40|20404|20404|20404.06|20404.06|20404.06|20404.06|20404|20404|0
1734947810000|2024-12-23 09:56:50|20404.31|20404.31|20404.22|20404.22|20404.42|20404.42|20404.22|20404.22|0
1734947820000|2024-12-23 09:57:00|20404.26|20404.26|20404.55|20404.55|20404.55|20404.55|20404.26|20404.26|0
1734947830000|2024-12-23 09:57:10|20404.64|20404.64|20404.68|20404.68|20404.68|20404.68|20404.64|20404.64|0
1734947840000|2024-12-23 09:57:20|20404.59|20404.59|20404.45|20404.45|20404.59|20404.59|20404.45|20404.45|0
1734947850000|2024-12-23 09:57:30|20404.31|20404.31|20404.42|20404.42|20404.42|20404.42|20404.31|20404.31|0
1734947860000|2024-12-23 09:57:40|20404.32|20404.32|20404.19|20404.19|20404.34|20404.34|20404.19|20404.19|0
1734947870000|2024-12-23 09:57:50|20404.04|20404.04|20404.19|20404.19|20404.19|20404.19|20404.04|20404.04|0
1734947880000|2024-12-23 09:58:00|20404.02|20404.02|20404.38|20404.38|20404.48|20404.48|20404.02|20404.02|0
1734947890000|2024-12-23 09:58:10|20404.43|20404.43|20404.36|20404.36|20404.43|20404.43|20404.36|20404.36|0
1734947900000|2024-12-23 09:58:20|20404.29|20404.29|20404.1|20404.1|20404.48|20404.48|20404.1|20404.1|0
1734947910000|2024-12-23 09:58:30|20404.06|20404.06|20404.07|20404.07|20404.14|20404.14|20404.06|20404.06|0
1734947920000|2024-12-23 09:58:40|20404.09|20404.09|20404.09|20404.09|20404.09|20404.09|20404.09|20404.09|0
1734947940000|2024-12-23 09:59:00|20404.03|20404.03|20403.85|20403.85|20404.03|20404.03|20403.73|20403.73|0
1734947950000|2024-12-23 09:59:10|20403.79|20403.79|20403.4|20403.4|20403.89|20403.89|20403.4|20403.4|0
1734947960000|2024-12-23 09:59:20|20403.34|20403.34|20402.47|20402.47|20403.34|20403.34|20402.47|20402.47|0
1734947970000|2024-12-23 09:59:30|20402.36|20402.36|20401.95|20401.95|20402.36|20402.36|20401.83|20401.83|0
1734947980000|2024-12-23 09:59:40|20401.99|20401.99|20400.88|20400.88|20402.18|20402.18|20400.88|20400.88|0
1734947990000|2024-12-23 09:59:50|20400.64|20400.64|20400.3|20400.3|20400.64|20400.64|20400.3|20400.3|0
1734948000000|2024-12-23 10:00:00|20400.26|20400.26|20400.45|20400.45|20400.45|20400.45|20399.23|20399.23|0
1734948010000|2024-12-23 10:00:10|20400.37|20400.37|20400.28|20400.28|20400.41|20400.41|20400.28|20400.28|0
1734948020000|2024-12-23 10:00:20|20400.46|20400.46|20400.29|20400.29|20400.46|20400.46|20400.23|20400.23|0
1734948030000|2024-12-23 10:00:30|20400.38|20400.38|20400.46|20400.46|20400.81|20400.81|20400.38|20400.38|0
1734948040000|2024-12-23 10:00:40|20400.63|20400.63|20401.62|20401.62|20401.65|20401.65|20400.63|20400.63|0
1734948050000|2024-12-23 10:00:50|20401.36|20401.36|20401.57|20401.57|20401.63|20401.63|20401.34|20401.34|0
1734948060000|2024-12-23 10:01:00|20401.7|20401.7|20401.96|20401.96|20402.06|20402.06|20401.59|20401.59|0
1734948070000|2024-12-23 10:01:10|20402.06|20402.06|20402.8|20402.8|20402.96|20402.96|20402.06|20402.06|0
1734948080000|2024-12-23 10:01:20|20402.88|20402.88|20403.17|20403.17|20403.17|20403.17|20402.88|20402.88|0
1734948090000|2024-12-23 10:01:30|20403.24|20403.24|20403.32|20403.32|20403.51|20403.51|20403.17|20403.17|0
1734948100000|2024-12-23 10:01:40|20403.18|20403.18|20403.05|20403.05|20403.18|20403.18|20403.05|20403.05|0
1734948110000|2024-12-23 10:01:50|20403.11|20403.11|20402.83|20402.83|20403.2|20403.2|20402.83|20402.83|0
1734948120000|2024-12-23 10:02:00|20402.92|20402.92|20402.76|20402.76|20402.92|20402.92|20402.76|20402.76|0
1734948130000|2024-12-23 10:02:10|20402.88|20402.88|20403.3|20403.3|20403.3|20403.3|20402.63|20402.63|0
1734948140000|2024-12-23 10:02:20|20403.59|20403.59|20403.65|20403.65|20403.65|20403.65|20403.59|20403.59|0
1734948150000|2024-12-23 10:02:30|20403.7|20403.7|20403.7|20403.7|20403.7|20403.7|20403.7|20403.7|0
1734948160000|2024-12-23 10:02:40|20403.57|20403.57|20403.45|20403.45|20403.57|20403.57|20403.32|20403.32|0
1734948170000|2024-12-23 10:02:50|20403.38|20403.38|20403.38|20403.38|20403.38|20403.38|20403.38|20403.38|0
1734948180000|2024-12-23 10:03:00|20403.47|20403.47|20403.85|20403.85|20403.96|20403.96|20403.47|20403.47|0
1734948190000|2024-12-23 10:03:10|20403.7|20403.7|20403.56|20403.56|20403.7|20403.7|20403.56|20403.56|0
1734948200000|2024-12-23 10:03:20|20403.92|20403.92|20405.05|20405.05|20405.05|20405.05|20403.92|20403.92|0
1734948210000|2024-12-23 10:03:30|20405.26|20405.26|20405.63|20405.63|20405.67|20405.67|20405.26|20405.26|0
1734948230000|2024-12-23 10:03:50|20405.79|20405.79|20406.12|20406.12|20406.12|20406.12|20405.79|20405.79|0
1734948240000|2024-12-23 10:04:00|20406.24|20406.24|20406.29|20406.29|20406.29|20406.29|20406.24|20406.24|0
1734948250000|2024-12-23 10:04:10|20406.45|20406.45|20406.49|20406.49|20406.71|20406.71|20406.42|20406.42|0
1734948260000|2024-12-23 10:04:20|20406.36|20406.36|20406.59|20406.59|20406.72|20406.72|20406.36|20406.36|0
1734948270000|2024-12-23 10:04:30|20406.41|20406.41|20406.68|20406.68|20406.85|20406.85|20406.36|20406.36|0
1734948280000|2024-12-23 10:04:40|20406.5|20406.5|20406.47|20406.47|20406.5|20406.5|20406.44|20406.44|0
1734948290000|2024-12-23 10:04:50|20406.37|20406.37|20406.37|20406.37|20406.37|20406.37|20406.37|20406.37|0
1734948300000|2024-12-23 10:05:00|20406.4|20406.4|20406.46|20406.46|20406.56|20406.56|20406.4|20406.4|0
1734948310000|2024-12-23 10:05:10|20406.38|20406.38|20406.62|20406.62|20406.62|20406.62|20406.38|20406.38|0
1734948320000|2024-12-23 10:05:20|20406.67|20406.67|20406.7|20406.7|20406.7|20406.7|20406.52|20406.52|0
1734948330000|2024-12-23 10:05:30|20406.74|20406.74|20407.2|20407.2|20407.25|20407.25|20406.74|20406.74|0
1734948340000|2024-12-23 10:05:40|20407.34|20407.34|20407.71|20407.71|20407.71|20407.71|20407.34|20407.34|0
1734948350000|2024-12-23 10:05:50|20407.97|20407.97|20408.4|20408.4|20408.4|20408.4|20407.88|20407.88|0
1734948360000|2024-12-23 10:06:00|20408.46|20408.46|20407.66|20407.66|20408.46|20408.46|20407.61|20407.61|0
1734948370000|2024-12-23 10:06:10|20407.64|20407.64|20407.64|20407.64|20407.74|20407.74|20407.64|20407.64|0
1734948380000|2024-12-23 10:06:20|20407.59|20407.59|20407.54|20407.54|20407.59|20407.59|20407.46|20407.46|0
1734948390000|2024-12-23 10:06:30|20407.74|20407.74|20407.74|20407.74|20407.74|20407.74|20407.74|20407.74|0
1734948400000|2024-12-23 10:06:40|20407.57|20407.57|20407.37|20407.37|20407.57|20407.57|20407.3|20407.3|0
1734948410000|2024-12-23 10:06:50|20407.46|20407.46|20407.71|20407.71|20407.71|20407.71|20407.46|20407.46|0
1734948420000|2024-12-23 10:07:00|20407.65|20407.65|20406.87|20406.87|20407.77|20407.77|20406.87|20406.87|0
1734948440000|2024-12-23 10:07:20|20406.96|20406.96|20406.87|20406.87|20406.96|20406.96|20406.87|20406.87|0
1734948450000|2024-12-23 10:07:30|20406.91|20406.91|20406.91|20406.91|20406.91|20406.91|20406.91|20406.91|0
1734948460000|2024-12-23 10:07:40|20407.09|20407.09|20407.09|20407.09|20407.09|20407.09|20406.91|20406.91|0
1734948480000|2024-12-23 10:08:00|20407.16|20407.16|20407.28|20407.28|20407.28|20407.28|20407.16|20407.16|0
1734948490000|2024-12-23 10:08:10|20407.07|20407.07|20406.66|20406.66|20407.07|20407.07|20406.66|20406.66|0
1734948500000|2024-12-23 10:08:20|20406.72|20406.72|20406.78|20406.78|20406.78|20406.78|20406.72|20406.72|0
1734948510000|2024-12-23 10:08:30|20406.75|20406.75|20406.97|20406.97|20406.97|20406.97|20406.75|20406.75|0
1734948520000|2024-12-23 10:08:40|20407.07|20407.07|20407.03|20407.03|20407.07|20407.07|20407.03|20407.03|0
1734948530000|2024-12-23 10:08:50|20407.13|20407.13|20407.34|20407.34|20407.34|20407.34|20407.08|20407.08|0
1734948540000|2024-12-23 10:09:00|20407.54|20407.54|20407.75|20407.75|20407.75|20407.75|20407.54|20407.54|0
1734948550000|2024-12-23 10:09:10|20407.84|20407.84|20408.06|20408.06|20408.06|20408.06|20407.84|20407.84|0
1734948560000|2024-12-23 10:09:20|20408.45|20408.45|20408.6|20408.6|20408.6|20408.6|20408.45|20408.45|0
1734948570000|2024-12-23 10:09:30|20408.68|20408.68|20409.46|20409.46|20409.46|20409.46|20408.68|20408.68|0
1734948580000|2024-12-23 10:09:40|20409.53|20409.53|20409.43|20409.43|20409.62|20409.62|20409.43|20409.43|0
1734948590000|2024-12-23 10:09:50|20409.51|20409.51|20409.86|20409.86|20409.91|20409.91|20409.51|20409.51|0
1734948600000|2024-12-23 10:10:00|20409.96|20409.96|20410.21|20410.21|20410.21|20410.21|20409.96|20409.96|0
1734948610000|2024-12-23 10:10:10|20410.42|20410.42|20411.41|20411.41|20411.41|20411.41|20410.42|20410.42|0
1734948620000|2024-12-23 10:10:20|20411.34|20411.34|20411.94|20411.94|20411.94|20411.94|20411.34|20411.34|0
1734948630000|2024-12-23 10:10:30|20411.81|20411.81|20411.9|20411.9|20411.9|20411.9|20411.81|20411.81|0
1734948640000|2024-12-23 10:10:40|20411.87|20411.87|20411.95|20411.95|20411.95|20411.95|20411.8|20411.8|0
1734948650000|2024-12-23 10:10:50|20411.83|20411.83|20412.54|20412.54|20412.54|20412.54|20411.83|20411.83|0
1734948660000|2024-12-23 10:11:00|20412.57|20412.57|20413.02|20413.02|20413.05|20413.05|20412.57|20412.57|0
1734948670000|2024-12-23 10:11:10|20412.92|20412.92|20413.74|20413.74|20413.74|20413.74|20412.92|20412.92|0
1734948680000|2024-12-23 10:11:20|20413.77|20413.77|20413.79|20413.79|20413.79|20413.79|20413.77|20413.77|0
1734948690000|2024-12-23 10:11:30|20413.58|20413.58|20413.25|20413.25|20413.58|20413.58|20413.25|20413.25|0
1734948700000|2024-12-23 10:11:40|20413.1|20413.1|20412.93|20412.93|20413.1|20413.1|20412.86|20412.86|0
1734948710000|2024-12-23 10:11:50|20412.85|20412.85|20412.45|20412.45|20412.85|20412.85|20412.45|20412.45|0
1734948720000|2024-12-23 10:12:00|20412.71|20412.71|20413.13|20413.13|20413.13|20413.13|20412.59|20412.59|0
1734948730000|2024-12-23 10:12:10|20413.32|20413.32|20413.52|20413.52|20413.52|20413.52|20413.18|20413.18|0
1734948740000|2024-12-23 10:12:20|20413.26|20413.26|20413|20413|20413.28|20413.28|20413|20413|0
1734948750000|2024-12-23 10:12:30|20413.03|20413.03|20413.03|20413.03|20413.03|20413.03|20413.03|20413.03|0
1734948760000|2024-12-23 10:12:40|20413.08|20413.08|20413.31|20413.31|20413.31|20413.31|20413.08|20413.08|0
1734948770000|2024-12-23 10:12:50|20413.26|20413.26|20413.07|20413.07|20413.26|20413.26|20412.9|20412.9|0
1734948780000|2024-12-23 10:13:00|20413|20413|20413|20413|20413|20413|20413|20413|0
1734948790000|2024-12-23 10:13:10|20413.05|20413.05|20413.05|20413.05|20413.05|20413.05|20413.05|20413.05|0
1734948800000|2024-12-23 10:13:20|20412.81|20412.81|20412.7|20412.7|20412.81|20412.81|20412.7|20412.7|0
1734948810000|2024-12-23 10:13:30|20412.6|20412.6|20412.57|20412.57|20412.6|20412.6|20412.4|20412.4|0
1734948820000|2024-12-23 10:13:40|20412.62|20412.62|20412.68|20412.68|20412.98|20412.98|20412.62|20412.62|0
1734948830000|2024-12-23 10:13:50|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|20412.64|0
1734948840000|2024-12-23 10:14:00|20412.46|20412.46|20412.39|20412.39|20412.48|20412.48|20412.39|20412.39|0
1734948860000|2024-12-23 10:14:20|20412.31|20412.31|20412.26|20412.26|20412.31|20412.31|20412.26|20412.26|0
1734948870000|2024-12-23 10:14:30|20412.38|20412.38|20411.74|20411.74|20412.38|20412.38|20411.74|20411.74|0
1734948880000|2024-12-23 10:14:40|20411.55|20411.55|20411.56|20411.56|20411.81|20411.81|20411.21|20411.21|0
1734948890000|2024-12-23 10:14:50|20411.31|20411.31|20410.42|20410.42|20411.31|20411.31|20410.32|20410.32|0
1734948900000|2024-12-23 10:15:00|20410.22|20410.22|20410.22|20410.22|20410.27|20410.27|20410.09|20410.09|0
1734948910000|2024-12-23 10:15:10|20409.87|20409.87|20408.22|20408.22|20409.87|20409.87|20408.22|20408.22|0
1734948920000|2024-12-23 10:15:20|20408.17|20408.17|20408.31|20408.31|20408.31|20408.31|20408.05|20408.05|0
1734948930000|2024-12-23 10:15:30|20408.38|20408.38|20408.44|20408.44|20408.44|20408.44|20408.35|20408.35|0
1734948940000|2024-12-23 10:15:40|20408.23|20408.23|20408.01|20408.01|20408.23|20408.23|20407.64|20407.64|0
1734948950000|2024-12-23 10:15:50|20408.08|20408.08|20408.48|20408.48|20408.48|20408.48|20408.08|20408.08|0
1734948960000|2024-12-23 10:16:00|20408.63|20408.63|20408.63|20408.63|20408.63|20408.63|20408.63|20408.63|0
1734948970000|2024-12-23 10:16:10|20408.52|20408.52|20408.41|20408.41|20408.52|20408.52|20408.41|20408.41|0
1734948980000|2024-12-23 10:16:20|20408.38|20408.38|20407.81|20407.81|20408.38|20408.38|20407.81|20407.81|0
1734948990000|2024-12-23 10:16:30|20407.85|20407.85|20407.17|20407.17|20407.85|20407.85|20407.17|20407.17|0
1734949000000|2024-12-23 10:16:40|20407.35|20407.35|20407.67|20407.67|20407.75|20407.75|20407.35|20407.35|0
1734949010000|2024-12-23 10:16:50|20407.78|20407.78|20407.78|20407.78|20407.78|20407.78|20407.78|20407.78|0
1734949020000|2024-12-23 10:17:00|20407.86|20407.86|20407.88|20407.88|20407.91|20407.91|20407.78|20407.78|0
1734949030000|2024-12-23 10:17:10|20407.76|20407.76|20407.76|20407.76|20407.76|20407.76|20407.76|20407.76|0
1734949040000|2024-12-23 10:17:20|20407.71|20407.71|20407.71|20407.71|20407.71|20407.71|20407.71|20407.71|0
1734949050000|2024-12-23 10:17:30|20407.57|20407.57|20407.57|20407.57|20407.57|20407.57|20407.57|20407.57|0
1734949070000|2024-12-23 10:17:50|20407.39|20407.39|20407.01|20407.01|20407.39|20407.39|20407.01|20407.01|0
1734949080000|2024-12-23 10:18:00|20406.75|20406.75|20406.47|20406.47|20406.75|20406.75|20406.47|20406.47|0
1734949090000|2024-12-23 10:18:10|20406.25|20406.25|20406.28|20406.28|20406.29|20406.29|20406.07|20406.07|0
1734949100000|2024-12-23 10:18:20|20406.45|20406.45|20406.23|20406.23|20406.45|20406.45|20406.23|20406.23|0
1734949110000|2024-12-23 10:18:30|20406.18|20406.18|20406.01|20406.01|20406.18|20406.18|20406.01|20406.01|0
1734949120000|2024-12-23 10:18:40|20405.95|20405.95|20405.93|20405.93|20406.13|20406.13|20405.86|20405.86|0
1734949140000|2024-12-23 10:19:00|20405.59|20405.59|20406.01|20406.01|20406.14|20406.14|20405.59|20405.59|0
1734949150000|2024-12-23 10:19:10|20405.92|20405.92|20405.31|20405.31|20405.93|20405.93|20405.31|20405.31|0
1734949160000|2024-12-23 10:19:20|20405.14|20405.14|20405.07|20405.07|20405.14|20405.14|20405.07|20405.07|0
1734949170000|2024-12-23 10:19:30|20405.26|20405.26|20404.89|20404.89|20405.46|20405.46|20404.89|20404.89|0
1734949180000|2024-12-23 10:19:40|20404.82|20404.82|20404.56|20404.56|20404.82|20404.82|20404.56|20404.56|0
1734949190000|2024-12-23 10:19:50|20404.48|20404.48|20404.41|20404.41|20404.48|20404.48|20404.41|20404.41|0
1734949200000|2024-12-23 10:20:00|20404.52|20404.52|20404.52|20404.52|20404.52|20404.52|20404.52|20404.52|0
1734949210000|2024-12-23 10:20:10|20404.46|20404.46|20404.47|20404.47|20404.63|20404.63|20404.46|20404.46|0
1734949220000|2024-12-23 10:20:20|20404.56|20404.56|20404.5|20404.5|20404.56|20404.56|20404.44|20404.44|0
1734949230000|2024-12-23 10:20:30|20404.42|20404.42|20404.46|20404.46|20404.46|20404.46|20404.42|20404.42|0
1734949240000|2024-12-23 10:20:40|20404.55|20404.55|20404.61|20404.61|20404.61|20404.61|20404.35|20404.35|0
1734949250000|2024-12-23 10:20:50|20404.53|20404.53|20404.53|20404.53|20404.53|20404.53|20404.53|20404.53|0
1734949260000|2024-12-23 10:21:00|20404.47|20404.47|20404.47|20404.47|20404.47|20404.47|20404.47|20404.47|0
1734949270000|2024-12-23 10:21:10|20404.38|20404.38|20404.36|20404.36|20404.38|20404.38|20403.99|20403.99|0
1734949280000|2024-12-23 10:21:20|20404.27|20404.27|20403.27|20403.27|20404.36|20404.36|20403.27|20403.27|0
1734949290000|2024-12-23 10:21:30|20403.31|20403.31|20403.22|20403.22|20403.31|20403.31|20403.22|20403.22|0
1734949300000|2024-12-23 10:21:40|20403.39|20403.39|20403.22|20403.22|20403.39|20403.39|20403.22|20403.22|0
1734949310000|2024-12-23 10:21:50|20403.14|20403.14|20403.11|20403.11|20403.14|20403.14|20403.06|20403.06|0
1734949320000|2024-12-23 10:22:00|20403.01|20403.01|20403.24|20403.24|20403.24|20403.24|20402.91|20402.91|0
1734949330000|2024-12-23 10:22:10|20403.11|20403.11|20402.76|20402.76|20403.11|20403.11|20402.76|20402.76|0
1734949340000|2024-12-23 10:22:20|20402.82|20402.82|20402.78|20402.78|20402.82|20402.82|20402.78|20402.78|0
1734949350000|2024-12-23 10:22:30|20402.83|20402.83|20402.92|20402.92|20403.01|20403.01|20402.83|20402.83|0
1734949360000|2024-12-23 10:22:40|20403.1|20403.1|20403.08|20403.08|20403.1|20403.1|20403.08|20403.08|0
1734949370000|2024-12-23 10:22:50|20403|20403|20402.62|20402.62|20403|20403|20402.62|20402.62|0
1734949380000|2024-12-23 10:23:00|20402.71|20402.71|20402.81|20402.81|20402.81|20402.81|20402.71|20402.71|0
1734949390000|2024-12-23 10:23:10|20402.75|20402.75|20402.75|20402.75|20402.75|20402.75|20402.75|20402.75|0
1734949400000|2024-12-23 10:23:20|20402.57|20402.57|20401.84|20401.84|20402.57|20402.57|20401.84|20401.84|0
1734949410000|2024-12-23 10:23:30|20401.23|20401.23|20399.54|20399.54|20401.23|20401.23|20399.39|20399.39|0
1734949420000|2024-12-23 10:23:40|20399.45|20399.45|20398.96|20398.96|20399.54|20399.54|20398.78|20398.78|0
1734949430000|2024-12-23 10:23:50|20398.92|20398.92|20398.93|20398.93|20399|20399|20398.92|20398.92|0
1734949440000|2024-12-23 10:24:00|20399|20399|20398.43|20398.43|20399|20399|20398.43|20398.43|0
1734949450000|2024-12-23 10:24:10|20398.25|20398.25|20398.15|20398.15|20398.25|20398.25|20398.06|20398.06|0
1734949460000|2024-12-23 10:24:20|20398.1|20398.1|20398.25|20398.25|20398.42|20398.42|20398.1|20398.1|0
1734949470000|2024-12-23 10:24:30|20398.11|20398.11|20397.84|20397.84|20398.11|20398.11|20397.84|20397.84|0
1734949480000|2024-12-23 10:24:40|20397.8|20397.8|20397.79|20397.79|20397.92|20397.92|20397.79|20397.79|0
1734949490000|2024-12-23 10:24:50|20397.74|20397.74|20397.74|20397.74|20397.74|20397.74|20397.74|20397.74|0
1734949500000|2024-12-23 10:25:00|20397.78|20397.78|20397.61|20397.61|20397.78|20397.78|20397.61|20397.61|0
1734949510000|2024-12-23 10:25:10|20397.52|20397.52|20397.42|20397.42|20397.52|20397.52|20397.42|20397.42|0
1734949530000|2024-12-23 10:25:30|20397.03|20397.03|20397.46|20397.46|20397.63|20397.63|20396.95|20396.95|0
1734949540000|2024-12-23 10:25:40|20397.2|20397.2|20397.11|20397.11|20397.28|20397.28|20397.02|20397.02|0
1734949560000|2024-12-23 10:26:00|20397.06|20397.06|20397.06|20397.06|20397.11|20397.11|20397.06|20397.06|0
1734949570000|2024-12-23 10:26:10|20397.23|20397.23|20397.29|20397.29|20397.29|20397.29|20397.23|20397.23|0
1734949580000|2024-12-23 10:26:20|20397.4|20397.4|20397.07|20397.07|20397.4|20397.4|20397.07|20397.07|0
1734949600000|2024-12-23 10:26:40|20397.01|20397.01|20397.05|20397.05|20397.11|20397.11|20397.01|20397.01|0
1734949610000|2024-12-23 10:26:50|20397.18|20397.18|20396.97|20396.97|20397.18|20397.18|20396.97|20396.97|0
1734949620000|2024-12-23 10:27:00|20396.93|20396.93|20396.79|20396.79|20396.93|20396.93|20396.6|20396.6|0
1734949630000|2024-12-23 10:27:10|20396.65|20396.65|20396.65|20396.65|20396.65|20396.65|20396.55|20396.55|0
1734949640000|2024-12-23 10:27:20|20396.62|20396.62|20396.69|20396.69|20396.69|20396.69|20396.62|20396.62|0
1734949650000|2024-12-23 10:27:30|20396.53|20396.53|20396.46|20396.46|20396.53|20396.53|20396.21|20396.21|0
1734949660000|2024-12-23 10:27:40|20396.25|20396.25|20396.3|20396.3|20396.3|20396.3|20396.25|20396.25|0
1734949670000|2024-12-23 10:27:50|20396.04|20396.04|20396.04|20396.04|20396.04|20396.04|20396.04|20396.04|0
1734949680000|2024-12-23 10:28:00|20395.86|20395.86|20395.73|20395.73|20395.86|20395.86|20395.73|20395.73|0
1734949690000|2024-12-23 10:28:10|20395.76|20395.76|20396.17|20396.17|20396.17|20396.17|20395.76|20395.76|0
1734949700000|2024-12-23 10:28:20|20396.1|20396.1|20396.36|20396.36|20396.46|20396.46|20396.1|20396.1|0
1734949710000|2024-12-23 10:28:30|20396.46|20396.46|20396.46|20396.46|20396.46|20396.46|20396.46|20396.46|0
1734949720000|2024-12-23 10:28:40|20396.63|20396.63|20396.58|20396.58|20396.63|20396.63|20396.58|20396.58|0
1734949730000|2024-12-23 10:28:50|20396.4|20396.4|20396.27|20396.27|20396.45|20396.45|20396.27|20396.27|0
1734949740000|2024-12-23 10:29:00|20395.92|20395.92|20396.46|20396.46|20396.57|20396.57|20395.92|20395.92|0
1734949750000|2024-12-23 10:29:10|20396.33|20396.33|20395.72|20395.72|20396.33|20396.33|20395.72|20395.72|0
1734949760000|2024-12-23 10:29:20|20396.01|20396.01|20395.98|20395.98|20396.01|20396.01|20395.91|20395.91|0
1734949770000|2024-12-23 10:29:30|20395.5|20395.5|20395.5|20395.5|20395.5|20395.5|20395.5|20395.5|0
1734949780000|2024-12-23 10:29:40|20394.47|20394.47|20394.48|20394.48|20394.48|20394.48|20394.34|20394.34|0
1734949790000|2024-12-23 10:29:50|20394.69|20394.69|20394.69|20394.69|20394.69|20394.69|20394.69|20394.69|0
1734949800000|2024-12-23 10:30:00|20394.48|20394.48|20394.63|20394.63|20394.63|20394.63|20394.4|20394.4|0
1734949810000|2024-12-23 10:30:10|20394.67|20394.67|20394.53|20394.53|20394.67|20394.67|20394.53|20394.53|0
1734949820000|2024-12-23 10:30:20|20394.64|20394.64|20394.4|20394.4|20394.64|20394.64|20394.4|20394.4|0
1734949830000|2024-12-23 10:30:30|20394.35|20394.35|20394.67|20394.67|20394.67|20394.67|20394.35|20394.35|0
1734949840000|2024-12-23 10:30:40|20394.4|20394.4|20394.95|20394.95|20395.03|20395.03|20394.4|20394.4|0
1734949860000|2024-12-23 10:31:00|20394.86|20394.86|20394.21|20394.21|20394.86|20394.86|20394.21|20394.21|0
1734949870000|2024-12-23 10:31:10|20394.05|20394.05|20393.96|20393.96|20394.05|20394.05|20393.96|20393.96|0
1734949880000|2024-12-23 10:31:20|20393.82|20393.82|20393.48|20393.48|20393.82|20393.82|20393.38|20393.38|0
1734949890000|2024-12-23 10:31:30|20393.51|20393.51|20393.46|20393.46|20393.51|20393.51|20393.46|20393.46|0
1734949900000|2024-12-23 10:31:40|20393.28|20393.28|20392.92|20392.92|20393.28|20393.28|20392.92|20392.92|0
1734949910000|2024-12-23 10:31:50|20392.86|20392.86|20392.73|20392.73|20393.06|20393.06|20392.73|20392.73|0
1734949920000|2024-12-23 10:32:00|20392.12|20392.12|20391.9|20391.9|20392.12|20392.12|20391.89|20391.89|0
1734949930000|2024-12-23 10:32:10|20391.73|20391.73|20390.22|20390.22|20391.73|20391.73|20390.22|20390.22|0
1734949940000|2024-12-23 10:32:20|20390.24|20390.24|20390.18|20390.18|20390.35|20390.35|20390.18|20390.18|0
1734949950000|2024-12-23 10:32:30|20390.33|20390.33|20389.95|20389.95|20390.33|20390.33|20389.95|20389.95|0
1734949960000|2024-12-23 10:32:40|20390.13|20390.13|20390.1|20390.1|20390.29|20390.29|20390.1|20390.1|0
1734949970000|2024-12-23 10:32:50|20389.85|20389.85|20389.71|20389.71|20389.85|20389.85|20389.71|20389.71|0
1734949980000|2024-12-23 10:33:00|20389.79|20389.79|20389.91|20389.91|20389.91|20389.91|20389.74|20389.74|0
1734949990000|2024-12-23 10:33:10|20389.98|20389.98|20390.28|20390.28|20390.28|20390.28|20389.98|20389.98|0
1734950000000|2024-12-23 10:33:20|20390.46|20390.46|20390.46|20390.46|20390.46|20390.46|20390.46|20390.46|0
1734950010000|2024-12-23 10:33:30|20390.5|20390.5|20390.1|20390.1|20390.5|20390.5|20390.06|20390.06|0
1734950020000|2024-12-23 10:33:40|20390.46|20390.46|20389.97|20389.97|20390.46|20390.46|20389.97|20389.97|0
1734950030000|2024-12-23 10:33:50|20389.79|20389.79|20389.51|20389.51|20389.97|20389.97|20389.51|20389.51|0
1734950040000|2024-12-23 10:34:00|20389.43|20389.43|20389.33|20389.33|20389.43|20389.43|20389.33|20389.33|0
1734950060000|2024-12-23 10:34:20|20388.98|20388.98|20389.15|20389.15|20389.15|20389.15|20388.98|20388.98|0
1734950070000|2024-12-23 10:34:30|20389.08|20389.08|20389.03|20389.03|20389.08|20389.08|20388.99|20388.99|0
1734950080000|2024-12-23 10:34:40|20388.98|20388.98|20389.24|20389.24|20389.28|20389.28|20388.85|20388.85|0
1734950090000|2024-12-23 10:34:50|20389.34|20389.34|20389.19|20389.19|20389.34|20389.34|20389.19|20389.19|0
1734950100000|2024-12-23 10:35:00|20389.33|20389.33|20389.28|20389.28|20389.33|20389.33|20389.24|20389.24|0
1734950110000|2024-12-23 10:35:10|20389.19|20389.19|20389.33|20389.33|20389.33|20389.33|20389.09|20389.09|0
1734950120000|2024-12-23 10:35:20|20389.62|20389.62|20389.67|20389.67|20389.67|20389.67|20389.62|20389.62|0
1734950130000|2024-12-23 10:35:30|20389.76|20389.76|20389.63|20389.63|20389.76|20389.76|20389.63|20389.63|0
1734950140000|2024-12-23 10:35:40|20389.74|20389.74|20390.18|20390.18|20390.23|20390.23|20389.74|20389.74|0
1734950150000|2024-12-23 10:35:50|20390.09|20390.09|20390.05|20390.05|20390.16|20390.16|20390.05|20390.05|0
1734950160000|2024-12-23 10:36:00|20390.09|20390.09|20390|20390|20390.09|20390.09|20390|20390|0
1734950170000|2024-12-23 10:36:10|20389.82|20389.82|20389.88|20389.88|20389.88|20389.88|20389.82|20389.82|0
1734950180000|2024-12-23 10:36:20|20389.73|20389.73|20390.53|20390.53|20390.53|20390.53|20389.73|20389.73|0
1734950190000|2024-12-23 10:36:30|20390.59|20390.59|20389.8|20389.8|20390.72|20390.72|20389.8|20389.8|0
1734950200000|2024-12-23 10:36:40|20389.97|20389.97|20389.97|20389.97|20389.97|20389.97|20389.97|20389.97|0
1734950210000|2024-12-23 10:36:50|20390.12|20390.12|20390.26|20390.26|20390.26|20390.26|20390.12|20390.12|0
1734950220000|2024-12-23 10:37:00|20390.07|20390.07|20389.86|20389.86|20390.07|20390.07|20389.86|20389.86|0
1734950230000|2024-12-23 10:37:10|20389.69|20389.69|20389.69|20389.69|20389.69|20389.69|20389.69|20389.69|0
1734950240000|2024-12-23 10:37:20|20389.62|20389.62|20389.48|20389.48|20389.62|20389.62|20389.48|20389.48|0
1734950250000|2024-12-23 10:37:30|20389.56|20389.56|20389.53|20389.53|20389.56|20389.56|20389.44|20389.44|0
1734950260000|2024-12-23 10:37:40|20389.71|20389.71|20389.69|20389.69|20389.71|20389.71|20389.62|20389.62|0
1734950270000|2024-12-23 10:37:50|20389.73|20389.73|20389.79|20389.79|20389.79|20389.79|20389.73|20389.73|0
1734950280000|2024-12-23 10:38:00|20389.73|20389.73|20389.88|20389.88|20389.88|20389.88|20389.73|20389.73|0
1734950290000|2024-12-23 10:38:10|20389.8|20389.8|20389.64|20389.64|20389.8|20389.8|20389.64|20389.64|0
1734950300000|2024-12-23 10:38:20|20389.7|20389.7|20389.52|20389.52|20389.7|20389.7|20389.42|20389.42|0
1734950310000|2024-12-23 10:38:30|20389.62|20389.62|20390.09|20390.09|20390.09|20390.09|20389.62|20389.62|0
1734950320000|2024-12-23 10:38:40|20390.18|20390.18|20390.39|20390.39|20390.39|20390.39|20390.18|20390.18|0
1734950330000|2024-12-23 10:38:50|20390.46|20390.46|20390.57|20390.57|20390.57|20390.57|20390.46|20390.46|0
1734950340000|2024-12-23 10:39:00|20390.51|20390.51|20390.31|20390.31|20390.51|20390.51|20390.31|20390.31|0
1734950350000|2024-12-23 10:39:10|20390.35|20390.35|20390.35|20390.35|20390.35|20390.35|20390.35|20390.35|0
1734950360000|2024-12-23 10:39:20|20390.3|20390.3|20390.3|20390.3|20390.3|20390.3|20390.26|20390.26|0
1734950380000|2024-12-23 10:39:40|20390.26|20390.26|20390.26|20390.26|20390.38|20390.38|20390.26|20390.26|0
1734950390000|2024-12-23 10:39:50|20390.32|20390.32|20390.53|20390.53|20390.53|20390.53|20390.2|20390.2|0
1734950400000|2024-12-23 10:40:00|20390.39|20390.39|20390.12|20390.12|20390.39|20390.39|20390.12|20390.12|0
1734950410000|2024-12-23 10:40:10|20390.01|20390.01|20390.34|20390.34|20390.45|20390.45|20389.93|20389.93|0
1734950420000|2024-12-23 10:40:20|20390.39|20390.39|20390.64|20390.64|20390.64|20390.64|20390.39|20390.39|0
1734950430000|2024-12-23 10:40:30|20390.53|20390.53|20390.52|20390.52|20390.7|20390.7|20390.52|20390.52|0
1734950440000|2024-12-23 10:40:40|20390.7|20390.7|20391.06|20391.06|20391.06|20391.06|20390.7|20390.7|0
1734950450000|2024-12-23 10:40:50|20391.11|20391.11|20391.26|20391.26|20391.26|20391.26|20391.03|20391.03|0
1734950460000|2024-12-23 10:41:00|20391.3|20391.3|20391.8|20391.8|20391.8|20391.8|20391.3|20391.3|0
1734950470000|2024-12-23 10:41:10|20391.93|20391.93|20392.23|20392.23|20392.51|20392.51|20391.93|20391.93|0
1734950480000|2024-12-23 10:41:20|20392.35|20392.35|20393|20393|20393|20393|20392.35|20392.35|0
1734950490000|2024-12-23 10:41:30|20393.25|20393.25|20393.13|20393.13|20393.25|20393.25|20393.13|20393.13|0
1734950500000|2024-12-23 10:41:40|20393.19|20393.19|20393.09|20393.09|20393.19|20393.19|20392.97|20392.97|0
1734950510000|2024-12-23 10:41:50|20393.06|20393.06|20393.06|20393.06|20393.06|20393.06|20393.06|20393.06|0
1734950520000|2024-12-23 10:42:00|20392.98|20392.98|20393.1|20393.1|20393.1|20393.1|20392.98|20392.98|0
1734950540000|2024-12-23 10:42:20|20392.86|20392.86|20392.95|20392.95|20392.95|20392.95|20392.86|20392.86|0
1734950550000|2024-12-23 10:42:30|20392.9|20392.9|20393|20393|20393.05|20393.05|20392.9|20392.9|0
1734950560000|2024-12-23 10:42:40|20392.84|20392.84|20392.6|20392.6|20392.84|20392.84|20392.42|20392.42|0
1734950570000|2024-12-23 10:42:50|20392.76|20392.76|20392.93|20392.93|20392.95|20392.95|20392.76|20392.76|0
1734950580000|2024-12-23 10:43:00|20392.97|20392.97|20392.72|20392.72|20393|20393|20392.72|20392.72|0
1734950590000|2024-12-23 10:43:10|20393.08|20393.08|20393.59|20393.59|20393.59|20393.59|20393.08|20393.08|0
1734950600000|2024-12-23 10:43:20|20393.66|20393.66|20393.88|20393.88|20393.88|20393.88|20393.66|20393.66|0
1734950610000|2024-12-23 10:43:30|20394.05|20394.05|20394.1|20394.1|20394.1|20394.1|20394.05|20394.05|0
1734950620000|2024-12-23 10:43:40|20394.18|20394.18|20394.48|20394.48|20394.48|20394.48|20394.14|20394.14|0
1734950630000|2024-12-23 10:43:50|20394.32|20394.32|20394.21|20394.21|20394.32|20394.32|20394.21|20394.21|0
1734950640000|2024-12-23 10:44:00|20394.23|20394.23|20393.59|20393.59|20394.23|20394.23|20393.59|20393.59|0
1734950650000|2024-12-23 10:44:10|20393.46|20393.46|20393.57|20393.57|20393.57|20393.57|20393.46|20393.46|0
1734950670000|2024-12-23 10:44:30|20393.83|20393.83|20393.7|20393.7|20393.83|20393.83|20393.7|20393.7|0
1734950680000|2024-12-23 10:44:40|20393.62|20393.62|20393.92|20393.92|20393.98|20393.98|20393.62|20393.62|0
1734950690000|2024-12-23 10:44:50|20394.08|20394.08|20394.08|20394.08|20394.08|20394.08|20394.08|20394.08|0
1734950700000|2024-12-23 10:45:00|20394.2|20394.2|20394.59|20394.59|20394.59|20394.59|20394.09|20394.09|0
1734950710000|2024-12-23 10:45:10|20394.71|20394.71|20394.71|20394.71|20394.71|20394.71|20394.71|20394.71|0
1734950720000|2024-12-23 10:45:20|20394.65|20394.65|20394.71|20394.71|20394.71|20394.71|20394.65|20394.65|0
1734950730000|2024-12-23 10:45:30|20394.77|20394.77|20394.77|20394.77|20394.77|20394.77|20394.77|20394.77|0
1734950740000|2024-12-23 10:45:40|20394.94|20394.94|20394.14|20394.14|20394.94|20394.94|20394|20394|0
1734950750000|2024-12-23 10:45:50|20394.05|20394.05|20394.05|20394.05|20394.05|20394.05|20394.05|20394.05|0
1734950760000|2024-12-23 10:46:00|20394.1|20394.1|20394.12|20394.12|20394.12|20394.12|20394.08|20394.08|0
1734950770000|2024-12-23 10:46:10|20393.98|20393.98|20393.98|20393.98|20393.98|20393.98|20393.98|20393.98|0
1734950780000|2024-12-23 10:46:20|20393.92|20393.92|20393.62|20393.62|20393.92|20393.92|20393.53|20393.53|0
1734950790000|2024-12-23 10:46:30|20393.66|20393.66|20393.44|20393.44|20393.66|20393.66|20393.44|20393.44|0
1734950800000|2024-12-23 10:46:40|20393.61|20393.61|20393.29|20393.29|20393.61|20393.61|20393.27|20393.27|0
1734950810000|2024-12-23 10:46:50|20393.48|20393.48|20393.44|20393.44|20393.48|20393.48|20393.39|20393.39|0
1734950820000|2024-12-23 10:47:00|20393.66|20393.66|20393.45|20393.45|20393.66|20393.66|20393.45|20393.45|0
1734950830000|2024-12-23 10:47:10|20393.33|20393.33|20393.27|20393.27|20393.33|20393.33|20393.27|20393.27|0
1734950840000|2024-12-23 10:47:20|20393.19|20393.19|20392.98|20392.98|20393.19|20393.19|20392.98|20392.98|0
1734950850000|2024-12-23 10:47:30|20392.88|20392.88|20392.88|20392.88|20392.88|20392.88|20392.88|20392.88|0
1734950860000|2024-12-23 10:47:40|20392.81|20392.81|20392.73|20392.73|20392.81|20392.81|20392.68|20392.68|0
1734950870000|2024-12-23 10:47:50|20392.65|20392.65|20392.59|20392.59|20392.65|20392.65|20392.47|20392.47|0
1734950880000|2024-12-23 10:48:00|20392.64|20392.64|20392.58|20392.58|20392.72|20392.72|20392.58|20392.58|0
1734950890000|2024-12-23 10:48:10|20392.6|20392.6|20392.94|20392.94|20392.94|20392.94|20392.6|20392.6|0
1734950900000|2024-12-23 10:48:20|20392.78|20392.78|20392.94|20392.94|20392.94|20392.94|20392.78|20392.78|0
1734950910000|2024-12-23 10:48:30|20392.83|20392.83|20392.7|20392.7|20392.83|20392.83|20392.38|20392.38|0
1734950920000|2024-12-23 10:48:40|20392.95|20392.95|20393.28|20393.28|20393.28|20393.28|20392.95|20392.95|0
1734950930000|2024-12-23 10:48:50|20393.12|20393.12|20393.07|20393.07|20393.28|20393.28|20392.88|20392.88|0
1734950940000|2024-12-23 10:49:00|20393.12|20393.12|20392.77|20392.77|20393.12|20393.12|20392.71|20392.71|0
1734950950000|2024-12-23 10:49:10|20392.64|20392.64|20392.82|20392.82|20392.89|20392.89|20392.64|20392.64|0
1734950960000|2024-12-23 10:49:20|20392.97|20392.97|20392.97|20392.97|20393.03|20393.03|20392.72|20392.72|0
1734950970000|2024-12-23 10:49:30|20393.02|20393.02|20393.36|20393.36|20393.36|20393.36|20393.02|20393.02|0
1734950980000|2024-12-23 10:49:40|20393.31|20393.31|20393.31|20393.31|20393.31|20393.31|20393.31|20393.31|0
1734950990000|2024-12-23 10:49:50|20393.26|20393.26|20393.19|20393.19|20393.26|20393.26|20393.19|20393.19|0
1734951000000|2024-12-23 10:50:00|20393.07|20393.07|20392.84|20392.84|20393.07|20393.07|20392.73|20392.73|0
1734951010000|2024-12-23 10:50:10|20392.88|20392.88|20393.73|20393.73|20393.73|20393.73|20392.88|20392.88|0
1734951020000|2024-12-23 10:50:20|20393.54|20393.54|20393.83|20393.83|20393.83|20393.83|20393.48|20393.48|0
1734951030000|2024-12-23 10:50:30|20394.09|20394.09|20394.28|20394.28|20394.4|20394.4|20394.09|20394.09|0
1734951040000|2024-12-23 10:50:40|20394.46|20394.46|20396.16|20396.16|20396.16|20396.16|20394.46|20394.46|0
1734951060000|2024-12-23 10:51:00|20396.2|20396.2|20396.76|20396.76|20396.76|20396.76|20396.15|20396.15|0
1734951070000|2024-12-23 10:51:10|20396.8|20396.8|20396.72|20396.72|20396.8|20396.8|20396.72|20396.72|0
1734951080000|2024-12-23 10:51:20|20396.82|20396.82|20396.88|20396.88|20396.92|20396.92|20396.82|20396.82|0
1734951090000|2024-12-23 10:51:30|20397.02|20397.02|20396.94|20396.94|20397.08|20397.08|20396.94|20396.94|0
1734951100000|2024-12-23 10:51:40|20397.14|20397.14|20397.37|20397.37|20397.37|20397.37|20397.14|20397.14|0
1734951110000|2024-12-23 10:51:50|20397.52|20397.52|20397.48|20397.48|20397.52|20397.52|20397.48|20397.48|0
1734951130000|2024-12-23 10:52:10|20397.09|20397.09|20397.09|20397.09|20397.09|20397.09|20397.09|20397.09|0
1734951140000|2024-12-23 10:52:20|20397.17|20397.17|20397.17|20397.17|20397.17|20397.17|20397.17|20397.17|0
1734951150000|2024-12-23 10:52:30|20397.09|20397.09|20396.99|20396.99|20397.09|20397.09|20396.99|20396.99|0
1734951160000|2024-12-23 10:52:40|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|0
1734951170000|2024-12-23 10:52:50|20397.07|20397.07|20397.07|20397.07|20397.07|20397.07|20397.07|20397.07|0
1734951180000|2024-12-23 10:53:00|20396.96|20396.96|20396.8|20396.8|20396.96|20396.96|20396.8|20396.8|0
1734951200000|2024-12-23 10:53:20|20396.85|20396.85|20396.93|20396.93|20396.93|20396.93|20396.78|20396.78|0
1734951210000|2024-12-23 10:53:30|20397|20397|20397.04|20397.04|20397.04|20397.04|20397|20397|0
1734951220000|2024-12-23 10:53:40|20397.12|20397.12|20397.26|20397.26|20397.4|20397.4|20397.12|20397.12|0
1734951230000|2024-12-23 10:53:50|20397.33|20397.33|20397.02|20397.02|20397.33|20397.33|20397.02|20397.02|0
1734951240000|2024-12-23 10:54:00|20396.98|20396.98|20397.19|20397.19|20397.19|20397.19|20396.98|20396.98|0
1734951250000|2024-12-23 10:54:10|20397.36|20397.36|20396.21|20396.21|20397.36|20397.36|20396.17|20396.17|0
1734951260000|2024-12-23 10:54:20|20396.46|20396.46|20395.91|20395.91|20396.46|20396.46|20395.9|20395.9|0
1734951270000|2024-12-23 10:54:30|20396.04|20396.04|20396.25|20396.25|20396.25|20396.25|20395.85|20395.85|0
1734951280000|2024-12-23 10:54:40|20396.28|20396.28|20396.13|20396.13|20396.28|20396.28|20396.13|20396.13|0
1734951290000|2024-12-23 10:54:50|20396.17|20396.17|20396.17|20396.17|20396.17|20396.17|20396.17|20396.17|0
1734951300000|2024-12-23 10:55:00|20396.52|20396.52|20396.53|20396.53|20396.53|20396.53|20396.21|20396.21|0
1734951310000|2024-12-23 10:55:10|20396.47|20396.47|20395.69|20395.69|20396.5|20396.5|20395.69|20395.69|0
1734951320000|2024-12-23 10:55:20|20395.58|20395.58|20395.59|20395.59|20395.63|20395.63|20395.58|20395.58|0
1734951330000|2024-12-23 10:55:30|20395.77|20395.77|20395.77|20395.77|20395.98|20395.98|20395.77|20395.77|0
1734951340000|2024-12-23 10:55:40|20395.68|20395.68|20395.61|20395.61|20395.81|20395.81|20395.61|20395.61|0
1734951350000|2024-12-23 10:55:50|20395.53|20395.53|20395.66|20395.66|20395.66|20395.66|20395.53|20395.53|0
1734951360000|2024-12-23 10:56:00|20395.5|20395.5|20394.7|20394.7|20395.67|20395.67|20394.51|20394.51|0
1734951370000|2024-12-23 10:56:10|20394.77|20394.77|20394.46|20394.46|20394.77|20394.77|20394.46|20394.46|0
1734951380000|2024-12-23 10:56:20|20394.55|20394.55|20394.77|20394.77|20394.77|20394.77|20394.55|20394.55|0
1734951390000|2024-12-23 10:56:30|20394.73|20394.73|20394.76|20394.76|20394.76|20394.76|20394.73|20394.73|0
1734951400000|2024-12-23 10:56:40|20394.73|20394.73|20394.82|20394.82|20394.82|20394.82|20394.73|20394.73|0
1734951410000|2024-12-23 10:56:50|20394.73|20394.73|20394.73|20394.73|20394.73|20394.73|20394.73|20394.73|0
1734951420000|2024-12-23 10:57:00|20394.66|20394.66|20394.68|20394.68|20394.7|20394.7|20394.6|20394.6|0
1734951430000|2024-12-23 10:57:10|20394.64|20394.64|20394.18|20394.18|20394.64|20394.64|20394.18|20394.18|0
1734951440000|2024-12-23 10:57:20|20394.12|20394.12|20394.03|20394.03|20394.12|20394.12|20394.03|20394.03|0
1734951450000|2024-12-23 10:57:30|20394.07|20394.07|20393.98|20393.98|20394.07|20394.07|20393.98|20393.98|0
1734951460000|2024-12-23 10:57:40|20393.78|20393.78|20393.62|20393.62|20393.78|20393.78|20393.62|20393.62|0
1734951470000|2024-12-23 10:57:50|20393.6|20393.6|20393.51|20393.51|20393.65|20393.65|20393.51|20393.51|0
1734951480000|2024-12-23 10:58:00|20393.6|20393.6|20393.62|20393.62|20393.62|20393.62|20393.43|20393.43|0
1734951490000|2024-12-23 10:58:10|20393.73|20393.73|20393.79|20393.79|20393.79|20393.79|20393.73|20393.73|0
1734951500000|2024-12-23 10:58:20|20393.9|20393.9|20393.5|20393.5|20393.9|20393.9|20393.5|20393.5|0
1734951510000|2024-12-23 10:58:30|20393.56|20393.56|20393.56|20393.56|20393.56|20393.56|20393.56|20393.56|0
1734951520000|2024-12-23 10:58:40|20393.73|20393.73|20393.17|20393.17|20393.73|20393.73|20393.12|20393.12|0
1734951530000|2024-12-23 10:58:50|20393.04|20393.04|20393.04|20393.04|20393.04|20393.04|20393.04|20393.04|0
1734951540000|2024-12-23 10:59:00|20393.16|20393.16|20393.35|20393.35|20393.39|20393.39|20393.16|20393.16|0
1734951550000|2024-12-23 10:59:10|20393.4|20393.4|20393.32|20393.32|20393.4|20393.4|20393.32|20393.32|0
1734951560000|2024-12-23 10:59:20|20393.47|20393.47|20393.61|20393.61|20393.61|20393.61|20393.45|20393.45|0
1734951570000|2024-12-23 10:59:30|20393.48|20393.48|20393.11|20393.11|20393.48|20393.48|20393.11|20393.11|0
1734951580000|2024-12-23 10:59:40|20392.9|20392.9|20392.73|20392.73|20392.9|20392.9|20392.64|20392.64|0
1734951590000|2024-12-23 10:59:50|20392.68|20392.68|20392.28|20392.28|20392.8|20392.8|20392.2|20392.2|0
1734951600000|2024-12-23 11:00:00|20392.21|20392.21|20391.97|20391.97|20392.21|20392.21|20391.93|20391.93|0
1734951610000|2024-12-23 11:00:10|20392.07|20392.07|20392.06|20392.06|20392.24|20392.24|20392.03|20392.03|0
1734951620000|2024-12-23 11:00:20|20392.2|20392.2|20392.15|20392.15|20392.2|20392.2|20392.15|20392.15|0
1734951630000|2024-12-23 11:00:30|20392.2|20392.2|20392.12|20392.12|20392.2|20392.2|20392.03|20392.03|0
1734951640000|2024-12-23 11:00:40|20391.98|20391.98|20392.45|20392.45|20392.45|20392.45|20391.98|20391.98|0
1734951650000|2024-12-23 11:00:50|20392.34|20392.34|20392.34|20392.34|20392.34|20392.34|20392.34|20392.34|0
1734951660000|2024-12-23 11:01:00|20392.17|20392.17|20391.97|20391.97|20392.26|20392.26|20391.97|20391.97|0
1734951670000|2024-12-23 11:01:10|20392.07|20392.07|20392.44|20392.44|20392.44|20392.44|20392.07|20392.07|0
1734951680000|2024-12-23 11:01:20|20392.48|20392.48|20392.41|20392.41|20392.48|20392.48|20392.41|20392.41|0
1734951690000|2024-12-23 11:01:30|20392.38|20392.38|20392.17|20392.17|20392.38|20392.38|20392.17|20392.17|0
1734951700000|2024-12-23 11:01:40|20392.22|20392.22|20392.31|20392.31|20392.39|20392.39|20392.22|20392.22|0
1734951710000|2024-12-23 11:01:50|20392.13|20392.13|20391.91|20391.91|20392.13|20392.13|20391.91|20391.91|0
1734951720000|2024-12-23 11:02:00|20392.08|20392.08|20392.43|20392.43|20392.43|20392.43|20392.08|20392.08|0
1734951730000|2024-12-23 11:02:10|20392.37|20392.37|20392.37|20392.37|20392.37|20392.37|20392.2|20392.2|0
1734951740000|2024-12-23 11:02:20|20392.16|20392.16|20392.16|20392.16|20392.33|20392.33|20392.16|20392.16|0
1734951750000|2024-12-23 11:02:30|20392.2|20392.2|20392.2|20392.2|20392.2|20392.2|20392.16|20392.16|0
1734951760000|2024-12-23 11:02:40|20392.24|20392.24|20392.21|20392.21|20392.24|20392.24|20392.21|20392.21|0
1734951780000|2024-12-23 11:03:00|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|0
1734951790000|2024-12-23 11:03:10|20392.22|20392.22|20391.92|20391.92|20392.22|20392.22|20391.92|20391.92|0
1734951800000|2024-12-23 11:03:20|20392.17|20392.17|20392.07|20392.07|20392.17|20392.17|20392.07|20392.07|0
1734951810000|2024-12-23 11:03:30|20392.16|20392.16|20392.43|20392.43|20392.43|20392.43|20392.16|20392.16|0
1734951820000|2024-12-23 11:03:40|20392.61|20392.61|20392.47|20392.47|20392.61|20392.61|20392.47|20392.47|0
1734951830000|2024-12-23 11:03:50|20392.59|20392.59|20392.68|20392.68|20392.78|20392.78|20392.59|20392.59|0
1734951840000|2024-12-23 11:04:00|20392.52|20392.52|20392.74|20392.74|20392.86|20392.86|20392.47|20392.47|0
1734951850000|2024-12-23 11:04:10|20392.69|20392.69|20392.54|20392.54|20392.69|20392.69|20392.49|20392.49|0
1734951860000|2024-12-23 11:04:20|20392.61|20392.61|20392.6|20392.6|20392.78|20392.78|20392.6|20392.6|0
1734951870000|2024-12-23 11:04:30|20392.4|20392.4|20392.58|20392.58|20392.58|20392.58|20392.3|20392.3|0
1734951880000|2024-12-23 11:04:40|20392.42|20392.42|20392.42|20392.42|20392.42|20392.42|20392.42|20392.42|0
1734951890000|2024-12-23 11:04:50|20392.34|20392.34|20392.34|20392.34|20392.34|20392.34|20392.34|20392.34|0
1734951900000|2024-12-23 11:05:00|20392.39|20392.39|20392.83|20392.83|20392.83|20392.83|20392.39|20392.39|0
1734951910000|2024-12-23 11:05:10|20392.75|20392.75|20392.75|20392.75|20392.75|20392.75|20392.75|20392.75|0
1734951920000|2024-12-23 11:05:20|20392.99|20392.99|20392.99|20392.99|20392.99|20392.99|20392.99|20392.99|0
1734951930000|2024-12-23 11:05:30|20392.9|20392.9|20393.38|20393.38|20393.38|20393.38|20392.85|20392.85|0
1734951940000|2024-12-23 11:05:40|20393.51|20393.51|20393.63|20393.63|20393.64|20393.64|20393.51|20393.51|0
1734951950000|2024-12-23 11:05:50|20393.59|20393.59|20393.59|20393.59|20393.59|20393.59|20393.59|20393.59|0
1734951960000|2024-12-23 11:06:00|20393.79|20393.79|20393.7|20393.7|20393.79|20393.79|20393.7|20393.7|0
1734951970000|2024-12-23 11:06:10|20394.01|20394.01|20394.21|20394.21|20394.21|20394.21|20394.01|20394.01|0
1734951980000|2024-12-23 11:06:20|20394.38|20394.38|20394.53|20394.53|20394.53|20394.53|20394.38|20394.38|0
1734951990000|2024-12-23 11:06:30|20394.61|20394.61|20394.7|20394.7|20394.7|20394.7|20394.61|20394.61|0
1734952000000|2024-12-23 11:06:40|20394.75|20394.75|20393.36|20393.36|20394.75|20394.75|20393.36|20393.36|0
1734952010000|2024-12-23 11:06:50|20393.46|20393.46|20393.21|20393.21|20393.46|20393.46|20393.11|20393.11|0
1734952020000|2024-12-23 11:07:00|20393.14|20393.14|20392.96|20392.96|20393.14|20393.14|20392.96|20392.96|0
1734952030000|2024-12-23 11:07:10|20392.87|20392.87|20392.65|20392.65|20392.99|20392.99|20392.65|20392.65|0
1734952040000|2024-12-23 11:07:20|20392.7|20392.7|20392.88|20392.88|20393.05|20393.05|20392.7|20392.7|0
1734952050000|2024-12-23 11:07:30|20393.04|20393.04|20392.94|20392.94|20393.04|20393.04|20392.8|20392.8|0
1734952060000|2024-12-23 11:07:40|20392.82|20392.82|20391.57|20391.57|20392.82|20392.82|20391.57|20391.57|0
1734952070000|2024-12-23 11:07:50|20391.47|20391.47|20391.18|20391.18|20391.47|20391.47|20391.18|20391.18|0
1734952080000|2024-12-23 11:08:00|20391.24|20391.24|20391|20391|20391.24|20391.24|20390.91|20390.91|0
1734952090000|2024-12-23 11:08:10|20390.85|20390.85|20390.96|20390.96|20390.96|20390.96|20390.69|20390.69|0
1734952100000|2024-12-23 11:08:20|20390.91|20390.91|20390.92|20390.92|20390.92|20390.92|20390.72|20390.72|0
1734952110000|2024-12-23 11:08:30|20391.13|20391.13|20391.31|20391.31|20391.31|20391.31|20391.13|20391.13|0
1734952120000|2024-12-23 11:08:40|20391.19|20391.19|20391.49|20391.49|20391.51|20391.51|20391.19|20391.19|0
1734952130000|2024-12-23 11:08:50|20391.54|20391.54|20391.89|20391.89|20391.89|20391.89|20391.54|20391.54|0
1734952140000|2024-12-23 11:09:00|20391.93|20391.93|20392.4|20392.4|20392.4|20392.4|20391.88|20391.88|0
1734952150000|2024-12-23 11:09:10|20392.34|20392.34|20392.2|20392.2|20392.34|20392.34|20392.15|20392.15|0
1734952160000|2024-12-23 11:09:20|20392.05|20392.05|20392.09|20392.09|20392.11|20392.11|20391.96|20391.96|0
1734952170000|2024-12-23 11:09:30|20391.94|20391.94|20392.2|20392.2|20392.26|20392.26|20391.94|20391.94|0
1734952180000|2024-12-23 11:09:40|20392.33|20392.33|20392.09|20392.09|20392.33|20392.33|20392.09|20392.09|0
1734952200000|2024-12-23 11:10:00|20391.83|20391.83|20391.79|20391.79|20392|20392|20391.72|20391.72|0
1734952210000|2024-12-23 11:10:10|20391.84|20391.84|20392.07|20392.07|20392.09|20392.09|20391.84|20391.84|0
1734952220000|2024-12-23 11:10:20|20392.28|20392.28|20392.22|20392.22|20392.39|20392.39|20392.19|20392.19|0
1734952230000|2024-12-23 11:10:30|20392.15|20392.15|20392.4|20392.4|20392.4|20392.4|20392.15|20392.15|0
1734952240000|2024-12-23 11:10:40|20392.26|20392.26|20392.26|20392.26|20392.26|20392.26|20392.26|20392.26|0
1734952250000|2024-12-23 11:10:50|20392.28|20392.28|20392.21|20392.21|20392.33|20392.33|20392.21|20392.21|0
1734952260000|2024-12-23 11:11:00|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|20392.3|0
1734952270000|2024-12-23 11:11:10|20392.35|20392.35|20392.63|20392.63|20392.63|20392.63|20392.35|20392.35|0
1734952290000|2024-12-23 11:11:30|20392.72|20392.72|20392.72|20392.72|20392.72|20392.72|20392.72|20392.72|0
1734952300000|2024-12-23 11:11:40|20392.79|20392.79|20393.08|20393.08|20393.08|20393.08|20392.58|20392.58|0
1734952310000|2024-12-23 11:11:50|20393.03|20393.03|20392.93|20392.93|20393.03|20393.03|20392.78|20392.78|0
1734952320000|2024-12-23 11:12:00|20392.77|20392.77|20392.17|20392.17|20392.81|20392.81|20392.17|20392.17|0
1734952330000|2024-12-23 11:12:10|20392.07|20392.07|20392.02|20392.02|20392.07|20392.07|20392.02|20392.02|0
1734952340000|2024-12-23 11:12:20|20392.08|20392.08|20392.18|20392.18|20392.18|20392.18|20392.08|20392.08|0
1734952350000|2024-12-23 11:12:30|20392.17|20392.17|20392.34|20392.34|20392.34|20392.34|20392.03|20392.03|0
1734952360000|2024-12-23 11:12:40|20392.09|20392.09|20392.07|20392.07|20392.09|20392.09|20391.99|20391.99|0
1734952370000|2024-12-23 11:12:50|20392.08|20392.08|20392.08|20392.08|20392.08|20392.08|20392.08|20392.08|0
1734952380000|2024-12-23 11:13:00|20392.02|20392.02|20392.32|20392.32|20392.58|20392.58|20392.02|20392.02|0
1734952390000|2024-12-23 11:13:10|20392.37|20392.37|20392.34|20392.34|20392.37|20392.37|20392.16|20392.16|0
1734952400000|2024-12-23 11:13:20|20392.21|20392.21|20392.59|20392.59|20392.59|20392.59|20392.21|20392.21|0
1734952410000|2024-12-23 11:13:30|20392.7|20392.7|20392.96|20392.96|20393.01|20393.01|20392.7|20392.7|0
1734952430000|2024-12-23 11:13:50|20393|20393|20393|20393|20393|20393|20393|20393|0
1734952440000|2024-12-23 11:14:00|20393.06|20393.06|20392.86|20392.86|20393.11|20393.11|20392.86|20392.86|0
1734952450000|2024-12-23 11:14:10|20392.78|20392.78|20392.86|20392.86|20392.86|20392.86|20392.78|20392.78|0
1734952460000|2024-12-23 11:14:20|20392.77|20392.77|20392.62|20392.62|20392.77|20392.77|20392.62|20392.62|0
1734952470000|2024-12-23 11:14:30|20392.72|20392.72|20392.72|20392.72|20392.72|20392.72|20392.72|20392.72|0
1734952480000|2024-12-23 11:14:40|20392.89|20392.89|20392.99|20392.99|20392.99|20392.99|20392.89|20392.89|0
1734952490000|2024-12-23 11:14:50|20392.9|20392.9|20392.83|20392.83|20393.2|20393.2|20392.83|20392.83|0
1734952500000|2024-12-23 11:15:00|20392.86|20392.86|20392.98|20392.98|20392.98|20392.98|20392.86|20392.86|0
1734952510000|2024-12-23 11:15:10|20392.76|20392.76|20392.76|20392.76|20392.76|20392.76|20392.76|20392.76|0
1734952520000|2024-12-23 11:15:20|20392.78|20392.78|20392.91|20392.91|20392.96|20392.96|20392.04|20392.04|0
1734952530000|2024-12-23 11:15:30|20392.95|20392.95|20393.04|20393.04|20393.14|20393.14|20392.95|20392.95|0
1734952540000|2024-12-23 11:15:40|20393.22|20393.22|20393.09|20393.09|20393.22|20393.22|20393.09|20393.09|0
1734952550000|2024-12-23 11:15:50|20393.2|20393.2|20393.41|20393.41|20393.41|20393.41|20393.2|20393.2|0
1734952560000|2024-12-23 11:16:00|20393.39|20393.39|20393.33|20393.33|20393.41|20393.41|20393.33|20393.33|0
1734952570000|2024-12-23 11:16:10|20393.48|20393.48|20393.48|20393.48|20393.6|20393.6|20393.4|20393.4|0
1734952580000|2024-12-23 11:16:20|20393.54|20393.54|20393.64|20393.64|20393.64|20393.64|20393.54|20393.54|0
1734952590000|2024-12-23 11:16:30|20393.74|20393.74|20393.74|20393.74|20393.74|20393.74|20393.74|20393.74|0
1734952600000|2024-12-23 11:16:40|20393.79|20393.79|20393.55|20393.55|20393.79|20393.79|20393.55|20393.55|0
1734952610000|2024-12-23 11:16:50|20393.03|20393.03|20393.03|20393.03|20393.03|20393.03|20393.03|20393.03|0
1734952620000|2024-12-23 11:17:00|20392.9|20392.9|20393.03|20393.03|20393.03|20393.03|20392.9|20392.9|0
1734952630000|2024-12-23 11:17:10|20392.98|20392.98|20392.86|20392.86|20392.98|20392.98|20392.86|20392.86|0
1734952640000|2024-12-23 11:17:20|20392.81|20392.81|20392.76|20392.76|20392.81|20392.81|20392.76|20392.76|0
1734952650000|2024-12-23 11:17:30|20392.72|20392.72|20392.83|20392.83|20392.83|20392.83|20392.72|20392.72|0
1734952660000|2024-12-23 11:17:40|20392.93|20392.93|20392.85|20392.85|20392.93|20392.93|20392.85|20392.85|0
1734952670000|2024-12-23 11:17:50|20392.9|20392.9|20393.37|20393.37|20393.41|20393.41|20392.9|20392.9|0
1734952680000|2024-12-23 11:18:00|20393.42|20393.42|20393.17|20393.17|20393.42|20393.42|20393.17|20393.17|0
1734952690000|2024-12-23 11:18:10|20393.25|20393.25|20394.2|20394.2|20394.2|20394.2|20393.25|20393.25|0
1734952700000|2024-12-23 11:18:20|20394.08|20394.08|20394.62|20394.62|20394.62|20394.62|20394.08|20394.08|0
1734952710000|2024-12-23 11:18:30|20394.56|20394.56|20394.37|20394.37|20394.56|20394.56|20394.3|20394.3|0
1734952720000|2024-12-23 11:18:40|20394.43|20394.43|20394.16|20394.16|20394.43|20394.43|20394.16|20394.16|0
1734952730000|2024-12-23 11:18:50|20394.32|20394.32|20394.19|20394.19|20394.32|20394.32|20394.19|20394.19|0
1734952760000|2024-12-23 11:19:20|20394.34|20394.34|20394.58|20394.58|20394.58|20394.58|20394.34|20394.34|0
1734952770000|2024-12-23 11:19:30|20394.69|20394.69|20394.69|20394.69|20394.69|20394.69|20394.69|20394.69|0
1734952780000|2024-12-23 11:19:40|20394.51|20394.51|20394.52|20394.52|20394.65|20394.65|20394.51|20394.51|0
1734952790000|2024-12-23 11:19:50|20394.34|20394.34|20394.39|20394.39|20394.39|20394.39|20394.34|20394.34|0
1734952800000|2024-12-23 11:20:00|20394.25|20394.25|20394.25|20394.25|20394.25|20394.25|20394.25|20394.25|0
1734952810000|2024-12-23 11:20:10|20394.17|20394.17|20395.06|20395.06|20395.06|20395.06|20394.17|20394.17|0
1734952820000|2024-12-23 11:20:20|20394.98|20394.98|20395.23|20395.23|20395.23|20395.23|20394.98|20394.98|0
1734952830000|2024-12-23 11:20:30|20395.37|20395.37|20395.78|20395.78|20395.78|20395.78|20395.37|20395.37|0
1734952840000|2024-12-23 11:20:40|20396.03|20396.03|20396.08|20396.08|20396.16|20396.16|20395.9|20395.9|0
1734952850000|2024-12-23 11:20:50|20395.99|20395.99|20396.02|20396.02|20396.12|20396.12|20395.9|20395.9|0
1734952860000|2024-12-23 11:21:00|20396.17|20396.17|20396.45|20396.45|20396.45|20396.45|20396.17|20396.17|0
1734952870000|2024-12-23 11:21:10|20396.54|20396.54|20396.26|20396.26|20396.6|20396.6|20396.26|20396.26|0
1734952880000|2024-12-23 11:21:20|20396.16|20396.16|20396.2|20396.2|20396.32|20396.32|20396.04|20396.04|0
1734952890000|2024-12-23 11:21:30|20396.12|20396.12|20396.17|20396.17|20396.17|20396.17|20396.12|20396.12|0
1734952900000|2024-12-23 11:21:40|20396.13|20396.13|20396.43|20396.43|20396.43|20396.43|20396.13|20396.13|0
1734952910000|2024-12-23 11:21:50|20396.33|20396.33|20395.95|20395.95|20396.33|20396.33|20395.95|20395.95|0
1734952920000|2024-12-23 11:22:00|20395.83|20395.83|20395.18|20395.18|20395.83|20395.83|20395.02|20395.02|0
1734952930000|2024-12-23 11:22:10|20395.23|20395.23|20394.96|20394.96|20395.3|20395.3|20394.96|20394.96|0
1734952940000|2024-12-23 11:22:20|20395.05|20395.05|20394.9|20394.9|20395.16|20395.16|20394.9|20394.9|0
1734952950000|2024-12-23 11:22:30|20394.83|20394.83|20394.57|20394.57|20394.88|20394.88|20394.57|20394.57|0
1734952960000|2024-12-23 11:22:40|20394.51|20394.51|20394.57|20394.57|20394.57|20394.57|20394.45|20394.45|0
1734952970000|2024-12-23 11:22:50|20394.46|20394.46|20394.27|20394.27|20394.46|20394.46|20394.27|20394.27|0
1734952980000|2024-12-23 11:23:00|20394.28|20394.28|20394.63|20394.63|20394.63|20394.63|20394.28|20394.28|0
1734952990000|2024-12-23 11:23:10|20394.69|20394.69|20394.63|20394.63|20394.74|20394.74|20394.63|20394.63|0
1734953000000|2024-12-23 11:23:20|20394.77|20394.77|20394.77|20394.77|20394.77|20394.77|20394.77|20394.77|0
1734953010000|2024-12-23 11:23:30|20394.66|20394.66|20394.72|20394.72|20394.72|20394.72|20394.66|20394.66|0
1734953020000|2024-12-23 11:23:40|20394.82|20394.82|20394.84|20394.84|20394.99|20394.99|20394.82|20394.82|0
1734953030000|2024-12-23 11:23:50|20394.92|20394.92|20394.9|20394.9|20394.92|20394.92|20394.9|20394.9|0
1734953040000|2024-12-23 11:24:00|20394.93|20394.93|20394.93|20394.93|20394.93|20394.93|20394.93|20394.93|0
1734953050000|2024-12-23 11:24:10|20394.89|20394.89|20394.85|20394.85|20394.89|20394.89|20394.7|20394.7|0
1734953070000|2024-12-23 11:24:30|20394.78|20394.78|20394.78|20394.78|20394.78|20394.78|20394.78|20394.78|0
1734953080000|2024-12-23 11:24:40|20394.66|20394.66|20394.85|20394.85|20394.85|20394.85|20394.61|20394.61|0
1734953090000|2024-12-23 11:24:50|20395.12|20395.12|20395.07|20395.07|20395.12|20395.12|20395.07|20395.07|0
1734953100000|2024-12-23 11:25:00|20395.12|20395.12|20395.26|20395.26|20395.45|20395.45|20395.12|20395.12|0
1734953110000|2024-12-23 11:25:10|20395.13|20395.13|20394.88|20394.88|20395.13|20395.13|20394.88|20394.88|0
1734953120000|2024-12-23 11:25:20|20394.78|20394.78|20394.51|20394.51|20394.81|20394.81|20394.51|20394.51|0
1734953140000|2024-12-23 11:25:40|20394.46|20394.46|20394.58|20394.58|20394.58|20394.58|20394.37|20394.37|0
1734953150000|2024-12-23 11:25:50|20394.6|20394.6|20394.51|20394.51|20394.62|20394.62|20394.45|20394.45|0
1734953160000|2024-12-23 11:26:00|20394.41|20394.41|20394.55|20394.55|20394.55|20394.55|20394.41|20394.41|0
1734953170000|2024-12-23 11:26:10|20394.67|20394.67|20394.67|20394.67|20394.67|20394.67|20394.67|20394.67|0
1734953180000|2024-12-23 11:26:20|20394.48|20394.48|20394.74|20394.74|20394.79|20394.79|20394.48|20394.48|0
1734953190000|2024-12-23 11:26:30|20394.9|20394.9|20394.9|20394.9|20394.9|20394.9|20394.9|20394.9|0
1734953200000|2024-12-23 11:26:40|20395.09|20395.09|20395.14|20395.14|20395.31|20395.31|20395.09|20395.09|0
1734953210000|2024-12-23 11:26:50|20395.06|20395.06|20395.33|20395.33|20395.33|20395.33|20395.06|20395.06|0
1734953220000|2024-12-23 11:27:00|20395.39|20395.39|20395.42|20395.42|20395.51|20395.51|20395.39|20395.39|0
1734953240000|2024-12-23 11:27:20|20395.7|20395.7|20396.29|20396.29|20396.29|20396.29|20395.7|20395.7|0
1734953250000|2024-12-23 11:27:30|20396.1|20396.1|20396.05|20396.05|20396.1|20396.1|20396.05|20396.05|0
1734953260000|2024-12-23 11:27:40|20396.1|20396.1|20396.09|20396.09|20396.28|20396.28|20396.09|20396.09|0
1734953270000|2024-12-23 11:27:50|20395.99|20395.99|20396.01|20396.01|20396.03|20396.03|20395.98|20395.98|0
1734953300000|2024-12-23 11:28:20|20395.8|20395.8|20395.44|20395.44|20395.8|20395.8|20395.44|20395.44|0
1734953310000|2024-12-23 11:28:30|20395.52|20395.52|20395.46|20395.46|20395.52|20395.52|20395.46|20395.46|0
1734953320000|2024-12-23 11:28:40|20395.66|20395.66|20395.66|20395.66|20395.66|20395.66|20395.66|20395.66|0
1734953330000|2024-12-23 11:28:50|20395.58|20395.58|20395.51|20395.51|20395.58|20395.58|20395.51|20395.51|0
1734953340000|2024-12-23 11:29:00|20395.39|20395.39|20395.39|20395.39|20395.39|20395.39|20395.39|20395.39|0
1734953350000|2024-12-23 11:29:10|20395.35|20395.35|20395.38|20395.38|20395.45|20395.45|20395.35|20395.35|0
1734953360000|2024-12-23 11:29:20|20395.32|20395.32|20395.17|20395.17|20395.32|20395.32|20395.17|20395.17|0
1734953370000|2024-12-23 11:29:30|20395.12|20395.12|20394.97|20394.97|20395.25|20395.25|20394.97|20394.97|0
1734953380000|2024-12-23 11:29:40|20395.11|20395.11|20395.17|20395.17|20395.17|20395.17|20395.11|20395.11|0
1734953390000|2024-12-23 11:29:50|20395.21|20395.21|20395.54|20395.54|20395.54|20395.54|20395.21|20395.21|0
1734953400000|2024-12-23 11:30:00|20395.58|20395.58|20395.87|20395.87|20395.91|20395.91|20395.58|20395.58|0
1734953410000|2024-12-23 11:30:10|20395.77|20395.77|20395.94|20395.94|20395.94|20395.94|20395.66|20395.66|0
1734953420000|2024-12-23 11:30:20|20396|20396|20396.05|20396.05|20396.05|20396.05|20395.97|20395.97|0
1734953430000|2024-12-23 11:30:30|20396.13|20396.13|20396.12|20396.12|20396.23|20396.23|20396.12|20396.12|0
1734953440000|2024-12-23 11:30:40|20396.15|20396.15|20395.99|20395.99|20396.15|20396.15|20395.93|20395.93|0
1734953450000|2024-12-23 11:30:50|20396.19|20396.19|20396.01|20396.01|20396.19|20396.19|20396.01|20396.01|0
1734953460000|2024-12-23 11:31:00|20396.07|20396.07|20396.01|20396.01|20396.07|20396.07|20396.01|20396.01|0
1734953470000|2024-12-23 11:31:10|20396.14|20396.14|20396.27|20396.27|20396.27|20396.27|20396.14|20396.14|0
1734953480000|2024-12-23 11:31:20|20396.42|20396.42|20396.52|20396.52|20396.53|20396.53|20396.42|20396.42|0
1734953490000|2024-12-23 11:31:30|20396.79|20396.79|20396.74|20396.74|20396.79|20396.79|20396.74|20396.74|0
1734953500000|2024-12-23 11:31:40|20396.86|20396.86|20397.13|20397.13|20397.13|20397.13|20396.86|20396.86|0
1734953510000|2024-12-23 11:31:50|20397.27|20397.27|20397.27|20397.27|20397.27|20397.27|20397.27|20397.27|0
1734953520000|2024-12-23 11:32:00|20397.36|20397.36|20397.39|20397.39|20397.39|20397.39|20397.36|20397.36|0
1734953530000|2024-12-23 11:32:10|20397.28|20397.28|20397.28|20397.28|20397.28|20397.28|20397.28|20397.28|0
1734953540000|2024-12-23 11:32:20|20397.33|20397.33|20396.92|20396.92|20397.33|20397.33|20396.79|20396.79|0
1734953560000|2024-12-23 11:32:40|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|0
1734953580000|2024-12-23 11:33:00|20397.11|20397.11|20397.16|20397.16|20397.16|20397.16|20397.11|20397.11|0
1734953590000|2024-12-23 11:33:10|20396.98|20396.98|20397.49|20397.49|20397.49|20397.49|20396.98|20396.98|0
1734953600000|2024-12-23 11:33:20|20397.24|20397.24|20397.49|20397.49|20397.49|20397.49|20397.24|20397.24|0
1734953610000|2024-12-23 11:33:30|20397.59|20397.59|20397.59|20397.59|20397.59|20397.59|20397.59|20397.59|0
1734953620000|2024-12-23 11:33:40|20397.77|20397.77|20397.88|20397.88|20397.96|20397.96|20397.77|20397.77|0
1734953630000|2024-12-23 11:33:50|20397.8|20397.8|20397.73|20397.73|20398|20398|20397.73|20397.73|0
1734953640000|2024-12-23 11:34:00|20397.64|20397.64|20397.43|20397.43|20397.64|20397.64|20397.43|20397.43|0
1734953660000|2024-12-23 11:34:20|20397.56|20397.56|20397.76|20397.76|20397.76|20397.76|20397.56|20397.56|0
1734953670000|2024-12-23 11:34:30|20397.82|20397.82|20398.57|20398.57|20398.57|20398.57|20397.82|20397.82|0
1734953680000|2024-12-23 11:34:40|20398.65|20398.65|20398.54|20398.54|20398.8|20398.8|20398.54|20398.54|0
1734953690000|2024-12-23 11:34:50|20398.67|20398.67|20398.67|20398.67|20398.83|20398.83|20398.54|20398.54|0
1734953700000|2024-12-23 11:35:00|20398.77|20398.77|20399.22|20399.22|20399.22|20399.22|20398.77|20398.77|0
1734953710000|2024-12-23 11:35:10|20399.16|20399.16|20399.12|20399.12|20399.16|20399.16|20399.12|20399.12|0
1734953720000|2024-12-23 11:35:20|20399|20399|20398.87|20398.87|20399|20399|20398.87|20398.87|0
1734953730000|2024-12-23 11:35:30|20398.92|20398.92|20398.92|20398.92|20398.92|20398.92|20398.92|20398.92|0
1734953740000|2024-12-23 11:35:40|20399|20399|20399.15|20399.15|20399.26|20399.26|20399|20399|0
1734953750000|2024-12-23 11:35:50|20398.88|20398.88|20398.74|20398.74|20398.88|20398.88|20398.71|20398.71|0
1734953760000|2024-12-23 11:36:00|20398.77|20398.77|20398.62|20398.62|20398.77|20398.77|20398.62|20398.62|0
1734953770000|2024-12-23 11:36:10|20398.71|20398.71|20398.65|20398.65|20398.71|20398.71|20398.65|20398.65|0
1734953780000|2024-12-23 11:36:20|20398.52|20398.52|20398.46|20398.46|20398.52|20398.52|20398.46|20398.46|0
1734953790000|2024-12-23 11:36:30|20398.5|20398.5|20398.5|20398.5|20398.5|20398.5|20398.5|20398.5|0
1734953800000|2024-12-23 11:36:40|20398.36|20398.36|20398.29|20398.29|20398.54|20398.54|20398.19|20398.19|0
1734953810000|2024-12-23 11:36:50|20398.42|20398.42|20398.45|20398.45|20398.6|20398.6|20398.42|20398.42|0
1734953820000|2024-12-23 11:37:00|20398.35|20398.35|20398.32|20398.32|20398.35|20398.35|20398.23|20398.23|0
1734953830000|2024-12-23 11:37:10|20398.41|20398.41|20398.41|20398.41|20398.41|20398.41|20398.41|20398.41|0
1734953840000|2024-12-23 11:37:20|20398.28|20398.28|20398.34|20398.34|20398.34|20398.34|20398.28|20398.28|0
1734953850000|2024-12-23 11:37:30|20398.27|20398.27|20400.05|20400.05|20400.05|20400.05|20398.27|20398.27|0
1734953860000|2024-12-23 11:37:40|20400.4|20400.4|20400.34|20400.34|20400.4|20400.4|20400.34|20400.34|0
1734953870000|2024-12-23 11:37:50|20400.39|20400.39|20400.1|20400.1|20400.43|20400.43|20400.1|20400.1|0
1734953880000|2024-12-23 11:38:00|20400.18|20400.18|20400.27|20400.27|20400.27|20400.27|20400.13|20400.13|0
1734953890000|2024-12-23 11:38:10|20400.22|20400.22|20400.55|20400.55|20400.68|20400.68|20400.22|20400.22|0
1734953900000|2024-12-23 11:38:20|20400.6|20400.6|20400.7|20400.7|20400.8|20400.8|20400.6|20400.6|0
1734953910000|2024-12-23 11:38:30|20400.52|20400.52|20400.52|20400.52|20400.52|20400.52|20400.52|20400.52|0
1734953920000|2024-12-23 11:38:40|20400.58|20400.58|20400.28|20400.28|20400.58|20400.58|20400.28|20400.28|0
1734953930000|2024-12-23 11:38:50|20400.45|20400.45|20400.24|20400.24|20400.45|20400.45|20400.24|20400.24|0
1734953940000|2024-12-23 11:39:00|20400.3|20400.3|20400.3|20400.3|20400.3|20400.3|20400.3|20400.3|0
1734953950000|2024-12-23 11:39:10|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|0
1734953960000|2024-12-23 11:39:20|20400.57|20400.57|20400.62|20400.62|20400.62|20400.62|20400.57|20400.57|0
1734953970000|2024-12-23 11:39:30|20400.52|20400.52|20400.92|20400.92|20400.93|20400.93|20400.52|20400.52|0
1734953990000|2024-12-23 11:39:50|20401.07|20401.07|20401.08|20401.08|20401.22|20401.22|20401.07|20401.07|0
1734954000000|2024-12-23 11:40:00|20401.03|20401.03|20401.04|20401.04|20401.12|20401.12|20400.86|20400.86|0
1734954010000|2024-12-23 11:40:10|20401.13|20401.13|20400.2|20400.2|20401.13|20401.13|20400.2|20400.2|0
1734954020000|2024-12-23 11:40:20|20400.34|20400.34|20400.58|20400.58|20400.58|20400.58|20400.34|20400.34|0
1734954030000|2024-12-23 11:40:30|20400.32|20400.32|20400.22|20400.22|20400.32|20400.32|20400.22|20400.22|0
1734954040000|2024-12-23 11:40:40|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|20400.35|0
1734954070000|2024-12-23 11:41:10|20400.3|20400.3|20400.3|20400.3|20400.3|20400.3|20400.3|20400.3|0
1734954080000|2024-12-23 11:41:20|20400.18|20400.18|20400.3|20400.3|20400.45|20400.45|20400.18|20400.18|0
1734954090000|2024-12-23 11:41:30|20400.39|20400.39|20400.54|20400.54|20400.65|20400.65|20400.39|20400.39|0
1734954100000|2024-12-23 11:41:40|20400.71|20400.71|20401.06|20401.06|20401.06|20401.06|20400.71|20400.71|0
1734954110000|2024-12-23 11:41:50|20401.1|20401.1|20401.1|20401.1|20401.1|20401.1|20401.1|20401.1|0
1734954120000|2024-12-23 11:42:00|20401.25|20401.25|20401.11|20401.11|20401.25|20401.25|20401.05|20401.05|0
1734954130000|2024-12-23 11:42:10|20400.99|20400.99|20400.89|20400.89|20401.13|20401.13|20400.89|20400.89|0
1734954140000|2024-12-23 11:42:20|20400.85|20400.85|20400.64|20400.64|20400.85|20400.85|20400.51|20400.51|0
1734954150000|2024-12-23 11:42:30|20400.55|20400.55|20399.75|20399.75|20400.55|20400.55|20399.75|20399.75|0
1734954160000|2024-12-23 11:42:40|20399.83|20399.83|20399.97|20399.97|20399.97|20399.97|20399.83|20399.83|0
1734954170000|2024-12-23 11:42:50|20399.91|20399.91|20400.03|20400.03|20400.03|20400.03|20399.85|20399.85|0
1734954190000|2024-12-23 11:43:10|20399.93|20399.93|20399.87|20399.87|20399.99|20399.99|20399.87|20399.87|0
1734954200000|2024-12-23 11:43:20|20399.98|20399.98|20400.13|20400.13|20400.19|20400.19|20399.98|20399.98|0
1734954210000|2024-12-23 11:43:30|20400.23|20400.23|20400.31|20400.31|20400.31|20400.31|20400.23|20400.23|0
1734954220000|2024-12-23 11:43:40|20400.38|20400.38|20401.16|20401.16|20401.16|20401.16|20400.38|20400.38|0
1734954230000|2024-12-23 11:43:50|20401.22|20401.22|20401.48|20401.48|20401.48|20401.48|20401.22|20401.22|0
1734954240000|2024-12-23 11:44:00|20401.12|20401.12|20401.02|20401.02|20401.12|20401.12|20401.02|20401.02|0
1734954250000|2024-12-23 11:44:10|20400.83|20400.83|20400.91|20400.91|20400.91|20400.91|20400.83|20400.83|0
1734954260000|2024-12-23 11:44:20|20401.09|20401.09|20400.9|20400.9|20401.09|20401.09|20400.9|20400.9|0
1734954270000|2024-12-23 11:44:30|20400.96|20400.96|20401.3|20401.3|20401.3|20401.3|20400.96|20400.96|0
1734954280000|2024-12-23 11:44:40|20401.36|20401.36|20401.47|20401.47|20401.48|20401.48|20401.36|20401.36|0
1734954290000|2024-12-23 11:44:50|20401.49|20401.49|20401.39|20401.39|20401.51|20401.51|20401.3|20401.3|0
1734954300000|2024-12-23 11:45:00|20401.37|20401.37|20401.47|20401.47|20401.47|20401.47|20401.34|20401.34|0
1734954310000|2024-12-23 11:45:10|20401.52|20401.52|20401.68|20401.68|20401.68|20401.68|20401.52|20401.52|0
1734954320000|2024-12-23 11:45:20|20401.77|20401.77|20401.64|20401.64|20401.84|20401.84|20401.64|20401.64|0
1734954340000|2024-12-23 11:45:40|20401.43|20401.43|20401.32|20401.32|20401.43|20401.43|20401.32|20401.32|0
1734954350000|2024-12-23 11:45:50|20401.2|20401.2|20401.44|20401.44|20401.44|20401.44|20401.2|20401.2|0
1734954360000|2024-12-23 11:46:00|20401.57|20401.57|20401.4|20401.4|20401.61|20401.61|20401.4|20401.4|0
1734954370000|2024-12-23 11:46:10|20401.42|20401.42|20401.72|20401.72|20401.72|20401.72|20401.42|20401.42|0
1734954380000|2024-12-23 11:46:20|20401.88|20401.88|20401.88|20401.88|20401.88|20401.88|20401.88|20401.88|0
1734954390000|2024-12-23 11:46:30|20402.04|20402.04|20401.81|20401.81|20402.04|20402.04|20401.81|20401.81|0
1734954400000|2024-12-23 11:46:40|20401.72|20401.72|20401.72|20401.72|20402.04|20402.04|20401.71|20401.71|0
1734954410000|2024-12-23 11:46:50|20401.74|20401.74|20401.37|20401.37|20401.74|20401.74|20401.37|20401.37|0
1734954420000|2024-12-23 11:47:00|20401.43|20401.43|20401.55|20401.55|20401.55|20401.55|20401.43|20401.43|0
1734954430000|2024-12-23 11:47:10|20401.48|20401.48|20401.72|20401.72|20401.72|20401.72|20401.48|20401.48|0
1734954440000|2024-12-23 11:47:20|20401.62|20401.62|20401.55|20401.55|20401.62|20401.62|20401.55|20401.55|0
1734954450000|2024-12-23 11:47:30|20401.62|20401.62|20401.41|20401.41|20401.62|20401.62|20401.41|20401.41|0
1734954460000|2024-12-23 11:47:40|20401.51|20401.51|20401.75|20401.75|20401.75|20401.75|20401.51|20401.51|0
1734954470000|2024-12-23 11:47:50|20401.51|20401.51|20401.36|20401.36|20401.51|20401.51|20401.36|20401.36|0
1734954480000|2024-12-23 11:48:00|20401.41|20401.41|20401.19|20401.19|20401.51|20401.51|20401.19|20401.19|0
1734954490000|2024-12-23 11:48:10|20400.95|20400.95|20400.34|20400.34|20400.95|20400.95|20400.34|20400.34|0
1734954500000|2024-12-23 11:48:20|20400.26|20400.26|20399.39|20399.39|20400.35|20400.35|20399.39|20399.39|0
1734954510000|2024-12-23 11:48:30|20399.07|20399.07|20398.03|20398.03|20399.07|20399.07|20398.03|20398.03|0
1734954520000|2024-12-23 11:48:40|20397.83|20397.83|20397.5|20397.5|20397.87|20397.87|20397.5|20397.5|0
1734954530000|2024-12-23 11:48:50|20397.55|20397.55|20397.05|20397.05|20397.55|20397.55|20397.05|20397.05|0
1734954540000|2024-12-23 11:49:00|20397.08|20397.08|20397.16|20397.16|20397.16|20397.16|20396.74|20396.74|0
1734954550000|2024-12-23 11:49:10|20397.2|20397.2|20396.99|20396.99|20397.2|20397.2|20396.99|20396.99|0
1734954560000|2024-12-23 11:49:20|20397.04|20397.04|20397.04|20397.04|20397.04|20397.04|20397.04|20397.04|0
1734954570000|2024-12-23 11:49:30|20396.95|20396.95|20396.72|20396.72|20396.95|20396.95|20396.72|20396.72|0
1734954580000|2024-12-23 11:49:40|20396.9|20396.9|20397.14|20397.14|20397.25|20397.25|20396.9|20396.9|0
1734954590000|2024-12-23 11:49:50|20397.06|20397.06|20396.7|20396.7|20397.06|20397.06|20396.7|20396.7|0
1734954600000|2024-12-23 11:50:00|20396.74|20396.74|20396.74|20396.74|20396.84|20396.84|20396.74|20396.74|0
1734954610000|2024-12-23 11:50:10|20396.83|20396.83|20396.65|20396.65|20396.83|20396.83|20396.65|20396.65|0
1734954620000|2024-12-23 11:50:20|20396.57|20396.57|20396.57|20396.57|20396.57|20396.57|20396.57|20396.57|0
1734954630000|2024-12-23 11:50:30|20396.64|20396.64|20396.85|20396.85|20396.85|20396.85|20396.64|20396.64|0
1734954640000|2024-12-23 11:50:40|20396.95|20396.95|20396.86|20396.86|20396.95|20396.95|20396.86|20396.86|0
1734954650000|2024-12-23 11:50:50|20396.79|20396.79|20396.79|20396.79|20396.79|20396.79|20396.79|20396.79|0
1734954660000|2024-12-23 11:51:00|20396.62|20396.62|20396.44|20396.44|20396.62|20396.62|20396.38|20396.38|0
1734954670000|2024-12-23 11:51:10|20396.73|20396.73|20396.89|20396.89|20396.89|20396.89|20396.73|20396.73|0
1734954680000|2024-12-23 11:51:20|20396.93|20396.93|20396.98|20396.98|20396.98|20396.98|20396.93|20396.93|0
1734954690000|2024-12-23 11:51:30|20396.85|20396.85|20396.85|20396.85|20396.85|20396.85|20396.85|20396.85|0
1734954700000|2024-12-23 11:51:40|20397.03|20397.03|20397.2|20397.2|20397.2|20397.2|20397.03|20397.03|0
1734954710000|2024-12-23 11:51:50|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|20397.02|0
1734954720000|2024-12-23 11:52:00|20397.12|20397.12|20396.91|20396.91|20397.12|20397.12|20396.77|20396.77|0
1734954730000|2024-12-23 11:52:10|20396.96|20396.96|20397|20397|20397|20397|20396.96|20396.96|0
1734954740000|2024-12-23 11:52:20|20397.07|20397.07|20396.93|20396.93|20397.07|20397.07|20396.93|20396.93|0
1734954750000|2024-12-23 11:52:30|20396.81|20396.81|20396.81|20396.81|20396.81|20396.81|20396.81|20396.81|0
1734954760000|2024-12-23 11:52:40|20396.86|20396.86|20396.91|20396.91|20396.91|20396.91|20396.86|20396.86|0
1734954770000|2024-12-23 11:52:50|20396.92|20396.92|20396.92|20396.92|20396.92|20396.92|20396.92|20396.92|0
1734954780000|2024-12-23 11:53:00|20396.84|20396.84|20396.99|20396.99|20396.99|20396.99|20396.84|20396.84|0
1734954790000|2024-12-23 11:53:10|20396.94|20396.94|20396.88|20396.88|20397.13|20397.13|20396.74|20396.74|0
1734954800000|2024-12-23 11:53:20|20396.93|20396.93|20397.16|20397.16|20397.16|20397.16|20396.93|20396.93|0
1734954810000|2024-12-23 11:53:30|20397.28|20397.28|20397.43|20397.43|20397.43|20397.43|20397.28|20397.28|0
1734954820000|2024-12-23 11:53:40|20397.6|20397.6|20397.86|20397.86|20397.86|20397.86|20397.6|20397.6|0
1734954830000|2024-12-23 11:53:50|20397.68|20397.68|20397.54|20397.54|20397.68|20397.68|20397.54|20397.54|0
1734954840000|2024-12-23 11:54:00|20397.47|20397.47|20397.43|20397.43|20397.47|20397.47|20397.43|20397.43|0
1734954850000|2024-12-23 11:54:10|20397.4|20397.4|20397.05|20397.05|20397.42|20397.42|20397.05|20397.05|0
1734954860000|2024-12-23 11:54:20|20396.94|20396.94|20397|20397|20397|20397|20396.94|20396.94|0
1734954870000|2024-12-23 11:54:30|20396.81|20396.81|20396.81|20396.81|20396.81|20396.81|20396.81|20396.81|0
1734954880000|2024-12-23 11:54:40|20396.58|20396.58|20396.13|20396.13|20396.58|20396.58|20396.13|20396.13|0
1734954890000|2024-12-23 11:54:50|20396.1|20396.1|20396.17|20396.17|20396.17|20396.17|20396.1|20396.1|0
1734954900000|2024-12-23 11:55:00|20396.07|20396.07|20396.09|20396.09|20396.14|20396.14|20396.02|20396.02|0
1734954910000|2024-12-23 11:55:10|20396.21|20396.21|20395.82|20395.82|20396.34|20396.34|20395.82|20395.82|0
1734954920000|2024-12-23 11:55:20|20395.64|20395.64|20395.64|20395.64|20395.64|20395.64|20395.64|20395.64|0
1734954940000|2024-12-23 11:55:40|20395.82|20395.82|20395.77|20395.77|20395.82|20395.82|20395.72|20395.72|0
1734954950000|2024-12-23 11:55:50|20395.6|20395.6|20395.59|20395.59|20395.64|20395.64|20395.59|20395.59|0
1734954960000|2024-12-23 11:56:00|20395.49|20395.49|20395.33|20395.33|20395.49|20395.49|20395.33|20395.33|0
1734954970000|2024-12-23 11:56:10|20395.2|20395.2|20395.16|20395.16|20395.2|20395.2|20395.1|20395.1|0
1734954980000|2024-12-23 11:56:20|20395.23|20395.23|20395.23|20395.23|20395.23|20395.23|20395.23|20395.23|0
1734954990000|2024-12-23 11:56:30|20395.31|20395.31|20395.42|20395.42|20395.42|20395.42|20395.31|20395.31|0
1734955000000|2024-12-23 11:56:40|20395.25|20395.25|20395.01|20395.01|20395.36|20395.36|20394.89|20394.89|0
1734955010000|2024-12-23 11:56:50|20394.99|20394.99|20395.04|20395.04|20395.04|20395.04|20394.96|20394.96|0
1734955020000|2024-12-23 11:57:00|20395.09|20395.09|20395.09|20395.09|20395.09|20395.09|20395.09|20395.09|0
1734955030000|2024-12-23 11:57:10|20395|20395|20395.16|20395.16|20395.16|20395.16|20394.96|20394.96|0
1734955040000|2024-12-23 11:57:20|20395.37|20395.37|20395.37|20395.37|20395.37|20395.37|20395.37|20395.37|0
1734955050000|2024-12-23 11:57:30|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|20395.46|0
1734955060000|2024-12-23 11:57:40|20395.82|20395.82|20395.75|20395.75|20395.82|20395.82|20395.75|20395.75|0
1734955070000|2024-12-23 11:57:50|20395.85|20395.85|20396|20396|20396|20396|20395.83|20395.83|0
1734955080000|2024-12-23 11:58:00|20395.86|20395.86|20395.86|20395.86|20395.86|20395.86|20395.86|20395.86|0
1734955090000|2024-12-23 11:58:10|20395.89|20395.89|20395.84|20395.84|20395.89|20395.89|20395.84|20395.84|0
1734955100000|2024-12-23 11:58:20|20395.8|20395.8|20395.72|20395.72|20395.8|20395.8|20395.66|20395.66|0
1734955120000|2024-12-23 11:58:40|20395.54|20395.54|20395.17|20395.17|20395.54|20395.54|20395.17|20395.17|0
1734955130000|2024-12-23 11:58:50|20394.85|20394.85|20394.67|20394.67|20394.85|20394.85|20394.67|20394.67|0
1734955140000|2024-12-23 11:59:00|20394.58|20394.58|20394.2|20394.2|20394.58|20394.58|20394.2|20394.2|0
1734955150000|2024-12-23 11:59:10|20393.92|20393.92|20393.47|20393.47|20393.92|20393.92|20393.47|20393.47|0
1734955160000|2024-12-23 11:59:20|20393.78|20393.78|20393.85|20393.85|20393.85|20393.85|20393.78|20393.78|0
1734955170000|2024-12-23 11:59:30|20393.74|20393.74|20393.74|20393.74|20393.74|20393.74|20393.74|20393.74|0
1734955180000|2024-12-23 11:59:40|20394.1|20394.1|20393.96|20393.96|20394.1|20394.1|20393.96|20393.96|0
1734955190000|2024-12-23 11:59:50|20394.01|20394.01|20394.06|20394.06|20394.06|20394.06|20394.01|20394.01|0
1734955200000|2024-12-23 12:00:00|20394.17|20394.17|20394.42|20394.42|20394.42|20394.42|20394.17|20394.17|0
1734955210000|2024-12-23 12:00:10|20394.46|20394.46|20394.81|20394.81|20394.81|20394.81|20394.46|20394.46|0
1734955230000|2024-12-23 12:00:30|20395.01|20395.01|20395.1|20395.1|20395.1|20395.1|20395.01|20395.01|0
1734955240000|2024-12-23 12:00:40|20395.17|20395.17|20395.42|20395.42|20395.42|20395.42|20395.17|20395.17|0
1734955250000|2024-12-23 12:00:50|20395.5|20395.5|20395.5|20395.5|20395.5|20395.5|20395.5|20395.5|0
1734955260000|2024-12-23 12:01:00|20395.59|20395.59|20395.8|20395.8|20395.8|20395.8|20395.59|20395.59|0
1734955270000|2024-12-23 12:01:10|20395.85|20395.85|20395.92|20395.92|20395.92|20395.92|20395.85|20395.85|0
1734955280000|2024-12-23 12:01:20|20396.26|20396.26|20396.43|20396.43|20396.43|20396.43|20396.26|20396.26|0
1734955290000|2024-12-23 12:01:30|20396.34|20396.34|20396.59|20396.59|20396.59|20396.59|20396.34|20396.34|0
1734955300000|2024-12-23 12:01:40|20396.64|20396.64|20396.64|20396.64|20396.64|20396.64|20396.64|20396.64|0
1734955310000|2024-12-23 12:01:50|20396.75|20396.75|20396.8|20396.8|20396.8|20396.8|20396.75|20396.75|0
1734955320000|2024-12-23 12:02:00|20396.88|20396.88|20396.99|20396.99|20397.36|20397.36|20396.88|20396.88|0
1734955330000|2024-12-23 12:02:10|20397.06|20397.06|20397.54|20397.54|20397.54|20397.54|20397.06|20397.06|0
1734955340000|2024-12-23 12:02:20|20397.83|20397.83|20399.61|20399.61|20399.61|20399.61|20397.83|20397.83|0
1734955350000|2024-12-23 12:02:30|20399.74|20399.74|20400.25|20400.25|20400.26|20400.26|20399.69|20399.69|0
1734955360000|2024-12-23 12:02:40|20400.21|20400.21|20400.27|20400.27|20400.27|20400.27|20400.09|20400.09|0
1734955370000|2024-12-23 12:02:50|20400.22|20400.22|20400.25|20400.25|20400.35|20400.35|20400.16|20400.16|0
1734955380000|2024-12-23 12:03:00|20400.34|20400.34|20400.42|20400.42|20400.42|20400.42|20400.34|20400.34|0
1734955390000|2024-12-23 12:03:10|20400.46|20400.46|20400.55|20400.55|20400.55|20400.55|20400.46|20400.46|0
1734955400000|2024-12-23 12:03:20|20400.72|20400.72|20401|20401|20401.1|20401.1|20400.72|20400.72|0
1734955410000|2024-12-23 12:03:30|20400.92|20400.92|20401.46|20401.46|20401.46|20401.46|20400.92|20400.92|0
1734955420000|2024-12-23 12:03:40|20401.53|20401.53|20401.58|20401.58|20401.58|20401.58|20401.53|20401.53|0
1734955430000|2024-12-23 12:03:50|20401.64|20401.64|20401.64|20401.64|20401.64|20401.64|20401.64|20401.64|0
1734955440000|2024-12-23 12:04:00|20401.77|20401.77|20402.32|20402.32|20402.32|20402.32|20401.77|20401.77|0
1734955450000|2024-12-23 12:04:10|20402.52|20402.52|20402.48|20402.48|20402.52|20402.52|20402.48|20402.48|0
1734955460000|2024-12-23 12:04:20|20402.56|20402.56|20402.56|20402.56|20402.65|20402.65|20402.56|20402.56|0
1734955470000|2024-12-23 12:04:30|20402.5|20402.5|20402.27|20402.27|20402.5|20402.5|20402.27|20402.27|0
1734955480000|2024-12-23 12:04:40|20402.35|20402.35|20402.39|20402.39|20402.39|20402.39|20402.35|20402.35|0
1734955490000|2024-12-23 12:04:50|20402.42|20402.42|20402.42|20402.42|20402.42|20402.42|20402.42|20402.42|0
1734955500000|2024-12-23 12:05:00|20402.54|20402.54|20402.91|20402.91|20402.91|20402.91|20402.54|20402.54|0
1734955510000|2024-12-23 12:05:10|20402.82|20402.82|20402.94|20402.94|20402.98|20402.98|20402.82|20402.82|0
1734955520000|2024-12-23 12:05:20|20402.99|20402.99|20402.9|20402.9|20402.99|20402.99|20402.9|20402.9|0
1734955530000|2024-12-23 12:05:30|20402.82|20402.82|20402.82|20402.82|20402.82|20402.82|20402.82|20402.82|0
1734955540000|2024-12-23 12:05:40|20402.77|20402.77|20402.53|20402.53|20402.77|20402.77|20402.53|20402.53|0
1734955550000|2024-12-23 12:05:50|20402.45|20402.45|20402.45|20402.45|20402.45|20402.45|20402.45|20402.45|0
1734955560000|2024-12-23 12:06:00|20402.56|20402.56|20402.8|20402.8|20402.8|20402.8|20402.56|20402.56|0
1734955570000|2024-12-23 12:06:10|20402.86|20402.86|20402.94|20402.94|20402.94|20402.94|20402.86|20402.86|0
1734955580000|2024-12-23 12:06:20|20402.92|20402.92|20402.92|20402.92|20402.92|20402.92|20402.92|20402.92|0
1734955590000|2024-12-23 12:06:30|20403.03|20403.03|20403.18|20403.18|20403.18|20403.18|20403.03|20403.03|0
1734955600000|2024-12-23 12:06:40|20403.06|20403.06|20403.06|20403.06|20403.06|20403.06|20403.06|20403.06|0
1734955610000|2024-12-23 12:06:50|20403.13|20403.13|20402.8|20402.8|20403.13|20403.13|20402.8|20402.8|0
1734955620000|2024-12-23 12:07:00|20402.92|20402.92|20403.19|20403.19|20403.19|20403.19|20402.92|20402.92|0
1734955640000|2024-12-23 12:07:20|20403.37|20403.37|20403.6|20403.6|20403.64|20403.64|20403.37|20403.37|0
1734955650000|2024-12-23 12:07:30|20403.9|20403.9|20404.02|20404.02|20404.02|20404.02|20403.9|20403.9|0
1734955660000|2024-12-23 12:07:40|20403.92|20403.92|20404.73|20404.73|20404.73|20404.73|20403.92|20403.92|0
1734955670000|2024-12-23 12:07:50|20404.85|20404.85|20404.8|20404.8|20404.85|20404.85|20404.65|20404.65|0
1734955680000|2024-12-23 12:08:00|20405.01|20405.01|20405.09|20405.09|20405.09|20405.09|20404.96|20404.96|0
1734955690000|2024-12-23 12:08:10|20405.14|20405.14|20405.24|20405.24|20405.24|20405.24|20405.14|20405.14|0
1734955700000|2024-12-23 12:08:20|20405.35|20405.35|20405.38|20405.38|20405.38|20405.38|20405.17|20405.17|0
1734955710000|2024-12-23 12:08:30|20405.7|20405.7|20405.91|20405.91|20405.91|20405.91|20405.7|20405.7|0
1734955720000|2024-12-23 12:08:40|20405.95|20405.95|20406.22|20406.22|20406.25|20406.25|20405.95|20405.95|0
1734955730000|2024-12-23 12:08:50|20406.27|20406.27|20406.39|20406.39|20406.39|20406.39|20406.27|20406.27|0
1734955740000|2024-12-23 12:09:00|20406.45|20406.45|20406.49|20406.49|20406.49|20406.49|20406.45|20406.45|0
1734955750000|2024-12-23 12:09:10|20406.29|20406.29|20406.21|20406.21|20406.36|20406.36|20406.12|20406.12|0
1734955760000|2024-12-23 12:09:20|20405.92|20405.92|20405.92|20405.92|20405.92|20405.92|20405.92|20405.92|0
1734955770000|2024-12-23 12:09:30|20405.83|20405.83|20405.83|20405.83|20405.83|20405.83|20405.83|20405.83|0
1734955780000|2024-12-23 12:09:40|20406.01|20406.01|20405.88|20405.88|20406.01|20406.01|20405.47|20405.47|0
1734955790000|2024-12-23 12:09:50|20405.72|20405.72|20405.76|20405.76|20405.96|20405.96|20405.72|20405.72|0
1734955800000|2024-12-23 12:10:00|20405.4|20405.4|20405.46|20405.46|20405.51|20405.51|20405.36|20405.36|0
1734955810000|2024-12-23 12:10:10|20405.5|20405.5|20405.82|20405.82|20405.82|20405.82|20405.5|20405.5|0
1734955820000|2024-12-23 12:10:20|20405.97|20405.97|20406.09|20406.09|20406.09|20406.09|20405.62|20405.62|0
1734955830000|2024-12-23 12:10:30|20406.11|20406.11|20406.09|20406.09|20406.11|20406.11|20406.08|20406.08|0
1734955840000|2024-12-23 12:10:40|20406.23|20406.23|20407.72|20407.72|20407.72|20407.72|20406.22|20406.22|0
1734955850000|2024-12-23 12:10:50|20408.03|20408.03|20408.45|20408.45|20408.45|20408.45|20408.03|20408.03|0
1734955860000|2024-12-23 12:11:00|20408.41|20408.41|20408.44|20408.44|20408.44|20408.44|20408.28|20408.28|0
1734955870000|2024-12-23 12:11:10|20408.48|20408.48|20408.62|20408.62|20408.62|20408.62|20408.48|20408.48|0
1734955880000|2024-12-23 12:11:20|20408.72|20408.72|20408.72|20408.72|20408.82|20408.82|20408.6|20408.6|0
1734955890000|2024-12-23 12:11:30|20408.78|20408.78|20408.78|20408.78|20408.78|20408.78|20408.78|20408.78|0
1734955900000|2024-12-23 12:11:40|20408.68|20408.68|20409.44|20409.44|20409.44|20409.44|20408.5|20408.5|0
1734955910000|2024-12-23 12:11:50|20409.53|20409.53|20409.49|20409.49|20409.53|20409.53|20409.49|20409.49|0
1734955920000|2024-12-23 12:12:00|20409.45|20409.45|20409.79|20409.79|20409.79|20409.79|20409.45|20409.45|0
1734955930000|2024-12-23 12:12:10|20409.74|20409.74|20410.11|20410.11|20410.11|20410.11|20409.74|20409.74|0
1734955950000|2024-12-23 12:12:30|20409.96|20409.96|20410.09|20410.09|20410.19|20410.19|20409.96|20409.96|0
1734955960000|2024-12-23 12:12:40|20410.21|20410.21|20410.47|20410.47|20410.47|20410.47|20410.21|20410.21|0
1734955970000|2024-12-23 12:12:50|20410.41|20410.41|20410.46|20410.46|20410.46|20410.46|20410.41|20410.41|0
1734955980000|2024-12-23 12:13:00|20410.58|20410.58|20410.19|20410.19|20410.72|20410.72|20410.19|20410.19|0
1734955990000|2024-12-23 12:13:10|20410.16|20410.16|20410.35|20410.35|20410.35|20410.35|20410.16|20410.16|0
1734956000000|2024-12-23 12:13:20|20410.29|20410.29|20410.02|20410.02|20410.29|20410.29|20409.89|20409.89|0
1734956010000|2024-12-23 12:13:30|20410.04|20410.04|20410.04|20410.04|20410.04|20410.04|20410.04|20410.04|0
1734956020000|2024-12-23 12:13:40|20409.92|20409.92|20410.09|20410.09|20410.09|20410.09|20409.92|20409.92|0
1734956030000|2024-12-23 12:13:50|20410.19|20410.19|20410.67|20410.67|20410.67|20410.67|20410.19|20410.19|0
1734956040000|2024-12-23 12:14:00|20410.85|20410.85|20410.8|20410.8|20410.85|20410.85|20410.8|20410.8|0
1734956050000|2024-12-23 12:14:10|20410.52|20410.52|20410.27|20410.27|20410.52|20410.52|20410.27|20410.27|0
1734956070000|2024-12-23 12:14:30|20410.4|20410.4|20410.4|20410.4|20410.4|20410.4|20410.4|20410.4|0
1734956080000|2024-12-23 12:14:40|20410.47|20410.47|20410.56|20410.56|20410.56|20410.56|20410.47|20410.47|0
1734956090000|2024-12-23 12:14:50|20410.63|20410.63|20410.63|20410.63|20410.63|20410.63|20410.63|20410.63|0
1734956100000|2024-12-23 12:15:00|20410.72|20410.72|20410.42|20410.42|20410.77|20410.77|20410.42|20410.42|0
1734956110000|2024-12-23 12:15:10|20410.58|20410.58|20410.52|20410.52|20410.58|20410.58|20410.52|20410.52|0
1734956120000|2024-12-23 12:15:20|20410.58|20410.58|20410.7|20410.7|20410.7|20410.7|20410.58|20410.58|0
1734956130000|2024-12-23 12:15:30|20410.56|20410.56|20410.67|20410.67|20410.67|20410.67|20410.56|20410.56|0
1734956140000|2024-12-23 12:15:40|20410.84|20410.84|20410.98|20410.98|20411.16|20411.16|20410.84|20410.84|0
1734956160000|2024-12-23 12:16:00|20410.6|20410.6|20410.7|20410.7|20410.7|20410.7|20410.6|20410.6|0
1734956170000|2024-12-23 12:16:10|20411.09|20411.09|20410.86|20410.86|20411.09|20411.09|20410.86|20410.86|0
1734956180000|2024-12-23 12:16:20|20410.91|20410.91|20411.05|20411.05|20411.05|20411.05|20410.91|20410.91|0
1734956200000|2024-12-23 12:16:40|20411.11|20411.11|20411.11|20411.11|20411.11|20411.11|20410.91|20410.91|0
1734956210000|2024-12-23 12:16:50|20411.18|20411.18|20411.12|20411.12|20411.18|20411.18|20411.12|20411.12|0
1734956220000|2024-12-23 12:17:00|20411.17|20411.17|20411.25|20411.25|20411.31|20411.31|20411.12|20411.12|0
1734956230000|2024-12-23 12:17:10|20411.32|20411.32|20411.42|20411.42|20411.45|20411.45|20411.32|20411.32|0
1734956240000|2024-12-23 12:17:20|20411.4|20411.4|20411.48|20411.48|20411.48|20411.48|20411.37|20411.37|0
1734956250000|2024-12-23 12:17:30|20411.36|20411.36|20411.55|20411.55|20411.55|20411.55|20411.36|20411.36|0
1734956260000|2024-12-23 12:17:40|20411.29|20411.29|20411.13|20411.13|20411.29|20411.29|20411.03|20411.03|0
1734956270000|2024-12-23 12:17:50|20411.19|20411.19|20411.19|20411.19|20411.19|20411.19|20411.19|20411.19|0
1734956280000|2024-12-23 12:18:00|20411.12|20411.12|20411.2|20411.2|20411.26|20411.26|20410.94|20410.94|0
1734956290000|2024-12-23 12:18:10|20411.32|20411.32|20411.69|20411.69|20411.69|20411.69|20411.32|20411.32|0
1734956310000|2024-12-23 12:18:30|20411.76|20411.76|20411.76|20411.76|20411.76|20411.76|20411.76|20411.76|0
1734956320000|2024-12-23 12:18:40|20411.8|20411.8|20411.64|20411.64|20412.06|20412.06|20411.64|20411.64|0
1734956330000|2024-12-23 12:18:50|20411.43|20411.43|20411.52|20411.52|20411.52|20411.52|20411.43|20411.43|0
1734956340000|2024-12-23 12:19:00|20411.57|20411.57|20411.7|20411.7|20411.7|20411.7|20411.57|20411.57|0
1734956360000|2024-12-23 12:19:20|20411.73|20411.73|20411.94|20411.94|20411.94|20411.94|20411.73|20411.73|0
1734956370000|2024-12-23 12:19:30|20411.97|20411.97|20411.81|20411.81|20411.97|20411.97|20411.79|20411.79|0
1734956380000|2024-12-23 12:19:40|20411.75|20411.75|20411.93|20411.93|20412.03|20412.03|20411.67|20411.67|0
1734956390000|2024-12-23 12:19:50|20411.57|20411.57|20411.56|20411.56|20411.57|20411.57|20411.42|20411.42|0
1734956410000|2024-12-23 12:20:10|20411.4|20411.4|20411.62|20411.62|20411.62|20411.62|20411.4|20411.4|0
1734956420000|2024-12-23 12:20:20|20411.54|20411.54|20412.02|20412.02|20412.07|20412.07|20411.54|20411.54|0
1734956430000|2024-12-23 12:20:30|20412.13|20412.13|20412.17|20412.17|20412.17|20412.17|20412.04|20412.04|0
1734956440000|2024-12-23 12:20:40|20412.49|20412.49|20412.52|20412.52|20412.52|20412.52|20412.49|20412.49|0
1734956450000|2024-12-23 12:20:50|20412.43|20412.43|20412.43|20412.43|20412.43|20412.43|20412.43|20412.43|0
1734956460000|2024-12-23 12:21:00|20412.31|20412.31|20412.49|20412.49|20412.49|20412.49|20412.31|20412.31|0
1734956470000|2024-12-23 12:21:10|20412.65|20412.65|20412.68|20412.68|20412.68|20412.68|20412.65|20412.65|0
1734956480000|2024-12-23 12:21:20|20412.78|20412.78|20412.85|20412.85|20412.85|20412.85|20412.68|20412.68|0
1734956490000|2024-12-23 12:21:30|20412.89|20412.89|20412.91|20412.91|20412.91|20412.91|20412.75|20412.75|0
1734956500000|2024-12-23 12:21:40|20413.04|20413.04|20413.3|20413.3|20413.57|20413.57|20413|20413|0
1734956510000|2024-12-23 12:21:50|20413.17|20413.17|20413.26|20413.26|20413.26|20413.26|20413.14|20413.14|0
1734956520000|2024-12-23 12:22:00|20413.29|20413.29|20413.93|20413.93|20414|20414|20413.29|20413.29|0
1734956540000|2024-12-23 12:22:20|20414.29|20414.29|20414.29|20414.29|20414.29|20414.29|20414.29|20414.29|0
1734956550000|2024-12-23 12:22:30|20414.46|20414.46|20414.58|20414.58|20414.58|20414.58|20414.29|20414.29|0
1734956560000|2024-12-23 12:22:40|20414.63|20414.63|20414.66|20414.66|20414.78|20414.78|20414.63|20414.63|0
1734956570000|2024-12-23 12:22:50|20414.54|20414.54|20416.06|20416.06|20416.06|20416.06|20414.54|20414.54|0
1734956580000|2024-12-23 12:23:00|20416.02|20416.02|20416.35|20416.35|20416.35|20416.35|20416.02|20416.02|0
1734956590000|2024-12-23 12:23:10|20416.41|20416.41|20416.4|20416.4|20416.41|20416.41|20416.29|20416.29|0
1734956600000|2024-12-23 12:23:20|20416.58|20416.58|20416.66|20416.66|20417.07|20417.07|20416.58|20416.58|0
1734956610000|2024-12-23 12:23:30|20416.69|20416.69|20416.65|20416.65|20416.69|20416.69|20416.42|20416.42|0
1734956620000|2024-12-23 12:23:40|20416.83|20416.83|20416.88|20416.88|20416.88|20416.88|20416.83|20416.83|0
1734956630000|2024-12-23 12:23:50|20417.22|20417.22|20418|20418|20418|20418|20417.22|20417.22|0
1734956640000|2024-12-23 12:24:00|20418.03|20418.03|20418.32|20418.32|20418.32|20418.32|20417.98|20417.98|0
1734956650000|2024-12-23 12:24:10|20418.28|20418.28|20418.34|20418.34|20418.66|20418.66|20418.22|20418.22|0
1734956660000|2024-12-23 12:24:20|20418.47|20418.47|20418.56|20418.56|20418.56|20418.56|20418.39|20418.39|0
1734956670000|2024-12-23 12:24:30|20418.68|20418.68|20418.76|20418.76|20418.76|20418.76|20418.68|20418.68|0
1734956680000|2024-12-23 12:24:40|20418.94|20418.94|20418.58|20418.58|20418.94|20418.94|20418.58|20418.58|0
1734956690000|2024-12-23 12:24:50|20418.49|20418.49|20418.59|20418.59|20418.59|20418.59|20418.49|20418.49|0
1734956700000|2024-12-23 12:25:00|20418.63|20418.63|20418.63|20418.63|20418.63|20418.63|20418.63|20418.63|0
1734956710000|2024-12-23 12:25:10|20418.5|20418.5|20418.39|20418.39|20418.5|20418.5|20418.39|20418.39|0
1734956720000|2024-12-23 12:25:20|20418.49|20418.49|20418.42|20418.42|20418.49|20418.49|20418.31|20418.31|0
1734956730000|2024-12-23 12:25:30|20418.52|20418.52|20418.52|20418.52|20418.52|20418.52|20418.52|20418.52|0
1734956740000|2024-12-23 12:25:40|20418.57|20418.57|20418.4|20418.4|20418.57|20418.57|20418.4|20418.4|0
1734956750000|2024-12-23 12:25:50|20418.08|20418.08|20417.74|20417.74|20418.08|20418.08|20417.74|20417.74|0
1734956760000|2024-12-23 12:26:00|20417.59|20417.59|20417.4|20417.4|20417.59|20417.59|20417.32|20417.32|0
1734956770000|2024-12-23 12:26:10|20417.32|20417.32|20417.27|20417.27|20417.32|20417.32|20417.27|20417.27|0
1734956780000|2024-12-23 12:26:20|20417.16|20417.16|20417.27|20417.27|20417.27|20417.27|20417.09|20417.09|0
1734956790000|2024-12-23 12:26:30|20417.15|20417.15|20417.24|20417.24|20417.51|20417.51|20417.15|20417.15|0
1734956800000|2024-12-23 12:26:40|20417.36|20417.36|20417.23|20417.23|20417.36|20417.36|20417.23|20417.23|0
1734956810000|2024-12-23 12:26:50|20417.09|20417.09|20417.13|20417.13|20417.45|20417.45|20417.09|20417.09|0
1734956820000|2024-12-23 12:27:00|20417.24|20417.24|20417.2|20417.2|20417.24|20417.24|20417.2|20417.2|0
1734956830000|2024-12-23 12:27:10|20417.12|20417.12|20417.12|20417.12|20417.12|20417.12|20417.12|20417.12|0
1734956840000|2024-12-23 12:27:20|20417.21|20417.21|20417.26|20417.26|20417.26|20417.26|20417.21|20417.21|0
1734956860000|2024-12-23 12:27:40|20417.17|20417.17|20417.08|20417.08|20417.43|20417.43|20417.08|20417.08|0
1734956870000|2024-12-23 12:27:50|20416.96|20416.96|20416.96|20416.96|20416.96|20416.96|20416.96|20416.96|0
1734956880000|2024-12-23 12:28:00|20417.01|20417.01|20417.08|20417.08|20417.13|20417.13|20416.96|20416.96|0
1734956890000|2024-12-23 12:28:10|20417.17|20417.17|20417.32|20417.32|20417.32|20417.32|20417.1|20417.1|0
1734956900000|2024-12-23 12:28:20|20417.31|20417.31|20416.9|20416.9|20417.31|20417.31|20416.9|20416.9|0
1734956910000|2024-12-23 12:28:30|20416.98|20416.98|20416.96|20416.96|20416.98|20416.98|20416.91|20416.91|0
1734956920000|2024-12-23 12:28:40|20416.88|20416.88|20417|20417|20417|20417|20416.88|20416.88|0
1734956930000|2024-12-23 12:28:50|20416.96|20416.96|20416.96|20416.96|20416.96|20416.96|20416.96|20416.96|0
1734956940000|2024-12-23 12:29:00|20417.02|20417.02|20416.96|20416.96|20417.26|20417.26|20416.86|20416.86|0
1734956950000|2024-12-23 12:29:10|20416.93|20416.93|20416.89|20416.89|20416.93|20416.93|20416.89|20416.89|0
1734956960000|2024-12-23 12:29:20|20416.76|20416.76|20416.94|20416.94|20416.94|20416.94|20416.76|20416.76|0
1734956970000|2024-12-23 12:29:30|20416.99|20416.99|20416.99|20416.99|20416.99|20416.99|20416.99|20416.99|0
1734956980000|2024-12-23 12:29:40|20416.89|20416.89|20417.17|20417.17|20417.4|20417.4|20416.89|20416.89|0
1734956990000|2024-12-23 12:29:50|20416.88|20416.88|20416.67|20416.67|20416.88|20416.88|20416.67|20416.67|0
1734957000000|2024-12-23 12:30:00|20416.74|20416.74|20416.65|20416.65|20416.74|20416.74|20416.65|20416.65|0
1734957010000|2024-12-23 12:30:10|20416.6|20416.6|20416.57|20416.57|20416.6|20416.6|20416.55|20416.55|0
1734957020000|2024-12-23 12:30:20|20416.53|20416.53|20416.71|20416.71|20416.71|20416.71|20416.46|20416.46|0
1734957030000|2024-12-23 12:30:30|20416.67|20416.67|20416.91|20416.91|20416.91|20416.91|20416.62|20416.62|0
1734957040000|2024-12-23 12:30:40|20417.11|20417.11|20416.96|20416.96|20417.11|20417.11|20416.89|20416.89|0
1734957050000|2024-12-23 12:30:50|20417.01|20417.01|20417.2|20417.2|20417.2|20417.2|20417.01|20417.01|0
1734957060000|2024-12-23 12:31:00|20417.38|20417.38|20417.44|20417.44|20417.44|20417.44|20417.27|20417.27|0
1734957070000|2024-12-23 12:31:10|20417.49|20417.49|20417.37|20417.37|20417.54|20417.54|20417.3|20417.3|0
1734957080000|2024-12-23 12:31:20|20417.44|20417.44|20417.67|20417.67|20418.1|20418.1|20417.44|20417.44|0
1734957090000|2024-12-23 12:31:30|20417.73|20417.73|20418.71|20418.71|20418.71|20418.71|20417.73|20417.73|0
1734957100000|2024-12-23 12:31:40|20418.74|20418.74|20419.79|20419.79|20419.89|20419.89|20418.74|20418.74|0
1734957110000|2024-12-23 12:31:50|20419.8|20419.8|20419.8|20419.8|20419.8|20419.8|20419.8|20419.8|0
1734957120000|2024-12-23 12:32:00|20419.92|20419.92|20419.88|20419.88|20419.92|20419.92|20419.79|20419.79|0
1734957130000|2024-12-23 12:32:10|20419.86|20419.86|20420.06|20420.06|20420.06|20420.06|20419.86|20419.86|0
1734957140000|2024-12-23 12:32:20|20420.11|20420.11|20420.11|20420.11|20420.11|20420.11|20420.11|20420.11|0
1734957150000|2024-12-23 12:32:30|20420.04|20420.04|20420.32|20420.32|20420.32|20420.32|20420.04|20420.04|0
1734957160000|2024-12-23 12:32:40|20420.4|20420.4|20420.48|20420.48|20420.48|20420.48|20420.4|20420.4|0
1734957170000|2024-12-23 12:32:50|20420.38|20420.38|20420.17|20420.17|20420.38|20420.38|20420.07|20420.07|0
1734957180000|2024-12-23 12:33:00|20420.13|20420.13|20420.13|20420.13|20420.13|20420.13|20420.13|20420.13|0
1734957190000|2024-12-23 12:33:10|20420.22|20420.22|20420.22|20420.22|20420.22|20420.22|20420.22|20420.22|0
1734957200000|2024-12-23 12:33:20|20420.17|20420.17|20420.44|20420.44|20420.44|20420.44|20420.17|20420.17|0
1734957210000|2024-12-23 12:33:30|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|20420.38|0
1734957220000|2024-12-23 12:33:40|20420.51|20420.51|20420.51|20420.51|20420.51|20420.51|20420.51|20420.51|0
1734957230000|2024-12-23 12:33:50|20420.56|20420.56|20420.56|20420.56|20420.56|20420.56|20420.56|20420.56|0
1734957250000|2024-12-23 12:34:10|20420.75|20420.75|20420.33|20420.33|20420.75|20420.75|20420.33|20420.33|0
1734957260000|2024-12-23 12:34:20|20420.3|20420.3|20420.42|20420.42|20420.54|20420.54|20420.3|20420.3|0
1734957270000|2024-12-23 12:34:30|20420.16|20420.16|20420.2|20420.2|20420.2|20420.2|20420.07|20420.07|0
1734957280000|2024-12-23 12:34:40|20420.38|20420.38|20420.2|20420.2|20420.38|20420.38|20420.2|20420.2|0
1734957290000|2024-12-23 12:34:50|20420.29|20420.29|20420.16|20420.16|20420.29|20420.29|20420.16|20420.16|0
1734957300000|2024-12-23 12:35:00|20420.26|20420.26|20420.08|20420.08|20420.26|20420.26|20420.08|20420.08|0
1734957310000|2024-12-23 12:35:10|20420.7|20420.7|20420.7|20420.7|20420.88|20420.88|20420.7|20420.7|0
1734957320000|2024-12-23 12:35:20|20420.79|20420.79|20421.11|20421.11|20421.11|20421.11|20420.79|20420.79|0
1734957330000|2024-12-23 12:35:30|20421.16|20421.16|20421.2|20421.2|20421.2|20421.2|20421.16|20421.16|0
1734957340000|2024-12-23 12:35:40|20421.26|20421.26|20421.44|20421.44|20421.44|20421.44|20421.26|20421.26|0
1734957370000|2024-12-23 12:36:10|20421.41|20421.41|20421.41|20421.41|20421.41|20421.41|20421.41|20421.41|0
1734957380000|2024-12-23 12:36:20|20421.44|20421.44|20421.58|20421.58|20421.58|20421.58|20421.44|20421.44|0
1734957390000|2024-12-23 12:36:30|20421.63|20421.63|20421.82|20421.82|20421.82|20421.82|20421.63|20421.63|0
1734957400000|2024-12-23 12:36:40|20422|20422|20421.82|20421.82|20422|20422|20421.82|20421.82|0
1734957420000|2024-12-23 12:37:00|20421.74|20421.74|20422|20422|20422|20422|20421.74|20421.74|0
1734957430000|2024-12-23 12:37:10|20422.08|20422.08|20421.77|20421.77|20422.08|20422.08|20421.77|20421.77|0
1734957440000|2024-12-23 12:37:20|20421.79|20421.79|20421.9|20421.9|20421.9|20421.9|20421.79|20421.79|0
1734957450000|2024-12-23 12:37:30|20421.81|20421.81|20421.6|20421.6|20421.81|20421.81|20421.6|20421.6|0
1734957460000|2024-12-23 12:37:40|20421.66|20421.66|20421.81|20421.81|20421.81|20421.81|20421.66|20421.66|0
1734957470000|2024-12-23 12:37:50|20421.73|20421.73|20421.73|20421.73|20421.73|20421.73|20421.73|20421.73|0
1734957480000|2024-12-23 12:38:00|20421.59|20421.59|20421.59|20421.59|20421.59|20421.59|20421.59|20421.59|0
1734957490000|2024-12-23 12:38:10|20421.54|20421.54|20421.63|20421.63|20421.63|20421.63|20421.54|20421.54|0
1734957500000|2024-12-23 12:38:20|20421.59|20421.59|20421.52|20421.52|20421.65|20421.65|20421.45|20421.45|0
1734957510000|2024-12-23 12:38:30|20421.31|20421.31|20421.31|20421.31|20421.31|20421.31|20421.31|20421.31|0
1734957520000|2024-12-23 12:38:40|20421.27|20421.27|20421.27|20421.27|20421.27|20421.27|20421.27|20421.27|0
1734957530000|2024-12-23 12:38:50|20421.36|20421.36|20421.12|20421.12|20421.36|20421.36|20421.07|20421.07|0
1734957540000|2024-12-23 12:39:00|20421.21|20421.21|20421.21|20421.21|20421.21|20421.21|20421.21|20421.21|0
1734957550000|2024-12-23 12:39:10|20421.31|20421.31|20421.39|20421.39|20421.47|20421.47|20421.31|20421.31|0
1734957560000|2024-12-23 12:39:20|20421.35|20421.35|20421.51|20421.51|20421.51|20421.51|20421.35|20421.35|0
1734957570000|2024-12-23 12:39:30|20421.64|20421.64|20421.7|20421.7|20421.74|20421.74|20421.64|20421.64|0
1734957580000|2024-12-23 12:39:40|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|0
1734957590000|2024-12-23 12:39:50|20421.76|20421.76|20422.82|20422.82|20422.82|20422.82|20421.76|20421.76|0
1734957600000|2024-12-23 12:40:00|20422.48|20422.48|20423.36|20423.36|20423.36|20423.36|20422.48|20422.48|0
1734957610000|2024-12-23 12:40:10|20423.32|20423.32|20423.43|20423.43|20423.43|20423.43|20423.15|20423.15|0
1734957620000|2024-12-23 12:40:20|20423.38|20423.38|20423.77|20423.77|20423.82|20423.82|20423.38|20423.38|0
1734957630000|2024-12-23 12:40:30|20423.79|20423.79|20423.56|20423.56|20423.79|20423.79|20423.56|20423.56|0
1734957640000|2024-12-23 12:40:40|20423.54|20423.54|20423.71|20423.71|20423.71|20423.71|20423.44|20423.44|0
1734957650000|2024-12-23 12:40:50|20423.53|20423.53|20423.53|20423.53|20423.53|20423.53|20423.53|20423.53|0
1734957660000|2024-12-23 12:41:00|20423.48|20423.48|20424.06|20424.06|20424.06|20424.06|20423.48|20423.48|0
1734957670000|2024-12-23 12:41:10|20423.93|20423.93|20424.11|20424.11|20424.15|20424.15|20423.93|20423.93|0
1734957690000|2024-12-23 12:41:30|20423.97|20423.97|20423.92|20423.92|20424.11|20424.11|20423.92|20423.92|0
1734957700000|2024-12-23 12:41:40|20424.1|20424.1|20424.12|20424.12|20424.21|20424.21|20424.1|20424.1|0
1734957710000|2024-12-23 12:41:50|20424.22|20424.22|20424.55|20424.55|20424.55|20424.55|20424.13|20424.13|0
1734957720000|2024-12-23 12:42:00|20424.8|20424.8|20424.61|20424.61|20424.8|20424.8|20424.61|20424.61|0
1734957730000|2024-12-23 12:42:10|20424.56|20424.56|20424.51|20424.51|20424.56|20424.56|20424.51|20424.51|0
1734957750000|2024-12-23 12:42:30|20424.39|20424.39|20424.16|20424.16|20424.39|20424.39|20424.16|20424.16|0
1734957760000|2024-12-23 12:42:40|20424.21|20424.21|20424.34|20424.34|20424.46|20424.46|20424.21|20424.21|0
1734957770000|2024-12-23 12:42:50|20424.43|20424.43|20424.42|20424.42|20424.43|20424.43|20424.36|20424.36|0
1734957780000|2024-12-23 12:43:00|20424.68|20424.68|20424.89|20424.89|20424.89|20424.89|20424.68|20424.68|0
1734957790000|2024-12-23 12:43:10|20424.75|20424.75|20424.87|20424.87|20424.87|20424.87|20424.75|20424.75|0
1734957800000|2024-12-23 12:43:20|20425.13|20425.13|20425.13|20425.13|20425.13|20425.13|20425.13|20425.13|0
1734957810000|2024-12-23 12:43:30|20425.26|20425.26|20425.16|20425.16|20425.26|20425.26|20425.16|20425.16|0
1734957820000|2024-12-23 12:43:40|20425.12|20425.12|20425.34|20425.34|20425.34|20425.34|20425.12|20425.12|0
1734957830000|2024-12-23 12:43:50|20425.44|20425.44|20425.44|20425.44|20425.44|20425.44|20425.44|20425.44|0
1734957840000|2024-12-23 12:44:00|20425.54|20425.54|20425.48|20425.48|20425.54|20425.54|20425.44|20425.44|0
1734957850000|2024-12-23 12:44:10|20425.53|20425.53|20425.53|20425.53|20425.53|20425.53|20425.53|20425.53|0
1734957870000|2024-12-23 12:44:30|20425.43|20425.43|20425.36|20425.36|20425.43|20425.43|20425.36|20425.36|0
1734957880000|2024-12-23 12:44:40|20425.27|20425.27|20425.14|20425.14|20425.27|20425.27|20425.14|20425.14|0
1734957890000|2024-12-23 12:44:50|20425.17|20425.17|20425.3|20425.3|20425.3|20425.3|20425.17|20425.17|0
1734957900000|2024-12-23 12:45:00|20425.32|20425.32|20425.57|20425.57|20425.69|20425.69|20425.32|20425.32|0
1734957910000|2024-12-23 12:45:10|20425.46|20425.46|20425.4|20425.4|20425.59|20425.59|20425.4|20425.4|0
1734957920000|2024-12-23 12:45:20|20425.46|20425.46|20425.6|20425.6|20425.6|20425.6|20425.46|20425.46|0
1734957940000|2024-12-23 12:45:40|20425.54|20425.54|20425.6|20425.6|20425.6|20425.6|20425.54|20425.54|0
1734957950000|2024-12-23 12:45:50|20425.41|20425.41|20425.42|20425.42|20425.6|20425.6|20425.41|20425.41|0
1734957960000|2024-12-23 12:46:00|20425.23|20425.23|20424.51|20424.51|20425.33|20425.33|20424.51|20424.51|0
1734957970000|2024-12-23 12:46:10|20424.41|20424.41|20424.74|20424.74|20424.74|20424.74|20424.41|20424.41|0
1734957980000|2024-12-23 12:46:20|20424.7|20424.7|20424.75|20424.75|20424.75|20424.75|20424.7|20424.7|0
1734957990000|2024-12-23 12:46:30|20424.77|20424.77|20424.75|20424.75|20424.86|20424.86|20424.65|20424.65|0
1734958000000|2024-12-23 12:46:40|20424.81|20424.81|20424.49|20424.49|20424.81|20424.81|20424.38|20424.38|0
1734958010000|2024-12-23 12:46:50|20424.37|20424.37|20424.29|20424.29|20424.37|20424.37|20424.29|20424.29|0
1734958030000|2024-12-23 12:47:10|20424.49|20424.49|20424.14|20424.14|20424.49|20424.49|20424.14|20424.14|0
1734958040000|2024-12-23 12:47:20|20424.04|20424.04|20424.04|20424.04|20424.04|20424.04|20424.04|20424.04|0
1734958050000|2024-12-23 12:47:30|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|0
1734958060000|2024-12-23 12:47:40|20423.83|20423.83|20424.11|20424.11|20424.11|20424.11|20423.63|20423.63|0
1734958080000|2024-12-23 12:48:00|20424.17|20424.17|20424.09|20424.09|20424.17|20424.17|20424.09|20424.09|0
1734958090000|2024-12-23 12:48:10|20424.03|20424.03|20423.95|20423.95|20424.03|20424.03|20423.95|20423.95|0
1734958110000|2024-12-23 12:48:30|20424.05|20424.05|20423.98|20423.98|20424.1|20424.1|20423.82|20423.82|0
1734958120000|2024-12-23 12:48:40|20423.78|20423.78|20423.76|20423.76|20423.78|20423.78|20423.76|20423.76|0
1734958130000|2024-12-23 12:48:50|20423.82|20423.82|20423.87|20423.87|20423.87|20423.87|20423.82|20423.82|0
1734958140000|2024-12-23 12:49:00|20423.9|20423.9|20424.17|20424.17|20424.17|20424.17|20423.9|20423.9|0
1734958150000|2024-12-23 12:49:10|20424.07|20424.07|20424.07|20424.07|20424.07|20424.07|20423.98|20423.98|0
1734958160000|2024-12-23 12:49:20|20424.11|20424.11|20423.91|20423.91|20424.19|20424.19|20423.88|20423.88|0
1734958170000|2024-12-23 12:49:30|20423.87|20423.87|20423.56|20423.56|20423.87|20423.87|20423.56|20423.56|0
1734958180000|2024-12-23 12:49:40|20423.48|20423.48|20423.73|20423.73|20423.84|20423.84|20423.48|20423.48|0
1734958190000|2024-12-23 12:49:50|20423.94|20423.94|20424.09|20424.09|20424.11|20424.11|20423.94|20423.94|0
1734958200000|2024-12-23 12:50:00|20423.98|20423.98|20423.88|20423.88|20423.98|20423.98|20423.78|20423.78|0
1734958210000|2024-12-23 12:50:10|20423.76|20423.76|20423.73|20423.73|20423.89|20423.89|20423.72|20423.72|0
1734958230000|2024-12-23 12:50:30|20423.62|20423.62|20423.73|20423.73|20423.83|20423.83|20423.62|20423.62|0
1734958240000|2024-12-23 12:50:40|20423.78|20423.78|20424.06|20424.06|20424.06|20424.06|20423.78|20423.78|0
1734958250000|2024-12-23 12:50:50|20424.11|20424.11|20423.98|20423.98|20424.11|20424.11|20423.98|20423.98|0
1734958260000|2024-12-23 12:51:00|20424.2|20424.2|20424.33|20424.33|20424.33|20424.33|20424.2|20424.2|0
1734958270000|2024-12-23 12:51:10|20424.36|20424.36|20424.36|20424.36|20424.36|20424.36|20424.36|20424.36|0
1734958280000|2024-12-23 12:51:20|20424.41|20424.41|20424.18|20424.18|20424.46|20424.46|20424.04|20424.04|0
1734958290000|2024-12-23 12:51:30|20424.25|20424.25|20424.17|20424.17|20424.27|20424.27|20424.04|20424.04|0
1734958300000|2024-12-23 12:51:40|20424.25|20424.25|20424.14|20424.14|20424.25|20424.25|20424.03|20424.03|0
1734958310000|2024-12-23 12:51:50|20424.19|20424.19|20424.19|20424.19|20424.19|20424.19|20424.19|20424.19|0
1734958320000|2024-12-23 12:52:00|20424.22|20424.22|20424.33|20424.33|20424.33|20424.33|20424.22|20424.22|0
1734958330000|2024-12-23 12:52:10|20424.27|20424.27|20424.46|20424.46|20424.46|20424.46|20424.21|20424.21|0
1734958350000|2024-12-23 12:52:30|20424.5|20424.5|20424.56|20424.56|20424.56|20424.56|20424.5|20424.5|0
1734958360000|2024-12-23 12:52:40|20424.6|20424.6|20424.06|20424.06|20424.73|20424.73|20424.06|20424.06|0
1734958370000|2024-12-23 12:52:50|20423.9|20423.9|20423.67|20423.67|20423.9|20423.9|20423.59|20423.59|0
1734958380000|2024-12-23 12:53:00|20423.76|20423.76|20423.76|20423.76|20423.76|20423.76|20423.76|20423.76|0
1734958390000|2024-12-23 12:53:10|20423.93|20423.93|20423.93|20423.93|20423.93|20423.93|20423.93|20423.93|0
1734958410000|2024-12-23 12:53:30|20423.82|20423.82|20423.76|20423.76|20423.82|20423.82|20423.76|20423.76|0
1734958420000|2024-12-23 12:53:40|20423.7|20423.7|20423.51|20423.51|20423.7|20423.7|20423.35|20423.35|0
1734958430000|2024-12-23 12:53:50|20423.6|20423.6|20423.6|20423.6|20423.6|20423.6|20423.6|20423.6|0
1734958440000|2024-12-23 12:54:00|20423.67|20423.67|20423.93|20423.93|20424.02|20424.02|20423.67|20423.67|0
1734958450000|2024-12-23 12:54:10|20423.98|20423.98|20424.13|20424.13|20424.13|20424.13|20423.98|20423.98|0
1734958460000|2024-12-23 12:54:20|20423.98|20423.98|20424|20424|20424.13|20424.13|20423.98|20423.98|0
1734958470000|2024-12-23 12:54:30|20423.94|20423.94|20423.76|20423.76|20423.94|20423.94|20423.76|20423.76|0
1734958480000|2024-12-23 12:54:40|20424.12|20424.12|20423.94|20423.94|20424.12|20424.12|20423.94|20423.94|0
1734958490000|2024-12-23 12:54:50|20424.07|20424.07|20423.94|20423.94|20424.07|20424.07|20423.94|20423.94|0
1734958500000|2024-12-23 12:55:00|20424|20424|20423.94|20423.94|20424|20424|20423.87|20423.87|0
1734958510000|2024-12-23 12:55:10|20423.84|20423.84|20423.68|20423.68|20423.84|20423.84|20423.68|20423.68|0
1734958520000|2024-12-23 12:55:20|20423.55|20423.55|20423.38|20423.38|20423.55|20423.55|20423.38|20423.38|0
1734958530000|2024-12-23 12:55:30|20423.34|20423.34|20423.21|20423.21|20423.34|20423.34|20423.21|20423.21|0
1734958540000|2024-12-23 12:55:40|20423.17|20423.17|20423.15|20423.15|20423.49|20423.49|20423.12|20423.12|0
1734958550000|2024-12-23 12:55:50|20423.19|20423.19|20423.03|20423.03|20423.19|20423.19|20423.03|20423.03|0
1734958560000|2024-12-23 12:56:00|20422.97|20422.97|20422.77|20422.77|20422.97|20422.97|20422.77|20422.77|0
1734958580000|2024-12-23 12:56:20|20422.82|20422.82|20422.96|20422.96|20422.96|20422.96|20422.72|20422.72|0
1734958590000|2024-12-23 12:56:30|20423|20423|20422.93|20422.93|20423|20423|20422.93|20422.93|0
1734958600000|2024-12-23 12:56:40|20422.77|20422.77|20422.77|20422.77|20422.77|20422.77|20422.77|20422.77|0
1734958610000|2024-12-23 12:56:50|20422.7|20422.7|20422.84|20422.84|20422.84|20422.84|20422.7|20422.7|0
1734958620000|2024-12-23 12:57:00|20422.71|20422.71|20422.49|20422.49|20422.71|20422.71|20422.49|20422.49|0
1734958630000|2024-12-23 12:57:10|20422.55|20422.55|20422.55|20422.55|20422.55|20422.55|20422.55|20422.55|0
1734958650000|2024-12-23 12:57:30|20422.66|20422.66|20422.76|20422.76|20422.76|20422.76|20422.66|20422.66|0
1734958660000|2024-12-23 12:57:40|20422.5|20422.5|20422.38|20422.38|20422.5|20422.5|20422.38|20422.38|0
1734958670000|2024-12-23 12:57:50|20422.3|20422.3|20422.41|20422.41|20422.51|20422.51|20422.3|20422.3|0
1734958690000|2024-12-23 12:58:10|20422.25|20422.25|20422.39|20422.39|20422.39|20422.39|20422.25|20422.25|0
1734958700000|2024-12-23 12:58:20|20422.59|20422.59|20422.59|20422.59|20422.59|20422.59|20422.59|20422.59|0
1734958720000|2024-12-23 12:58:40|20422.63|20422.63|20422.63|20422.63|20422.63|20422.63|20422.63|20422.63|0
1734958730000|2024-12-23 12:58:50|20422.68|20422.68|20422.9|20422.9|20422.9|20422.9|20422.64|20422.64|0
1734958750000|2024-12-23 12:59:10|20422.74|20422.74|20422.93|20422.93|20422.93|20422.93|20422.67|20422.67|0
1734958760000|2024-12-23 12:59:20|20422.89|20422.89|20423|20423|20423|20423|20422.89|20422.89|0
1734958770000|2024-12-23 12:59:30|20423.1|20423.1|20423.1|20423.1|20423.1|20423.1|20423.1|20423.1|0
1734958780000|2024-12-23 12:59:40|20423.13|20423.13|20423.13|20423.13|20423.13|20423.13|20423.13|20423.13|0
1734958790000|2024-12-23 12:59:50|20423.37|20423.37|20424.17|20424.17|20424.17|20424.17|20423.37|20423.37|0
1734958800000|2024-12-23 13:00:00|20424.31|20424.31|20424.5|20424.5|20424.54|20424.54|20424.31|20424.31|0
1734958810000|2024-12-23 13:00:10|20424.58|20424.58|20424.4|20424.4|20424.58|20424.58|20424.28|20424.28|0
1734958820000|2024-12-23 13:00:20|20424.53|20424.53|20424.87|20424.87|20424.87|20424.87|20424.53|20424.53|0
1734958830000|2024-12-23 13:00:30|20424.91|20424.91|20424.76|20424.76|20424.91|20424.91|20424.76|20424.76|0
1734958840000|2024-12-23 13:00:40|20424.81|20424.81|20425.35|20425.35|20425.35|20425.35|20424.81|20424.81|0
1734958860000|2024-12-23 13:01:00|20425.45|20425.45|20425.65|20425.65|20425.65|20425.65|20425.38|20425.38|0
1734958870000|2024-12-23 13:01:10|20425.59|20425.59|20425.8|20425.8|20425.8|20425.8|20425.59|20425.59|0
1734958880000|2024-12-23 13:01:20|20425.71|20425.71|20425.56|20425.56|20425.86|20425.86|20425.56|20425.56|0
1734958890000|2024-12-23 13:01:30|20425.61|20425.61|20425.66|20425.66|20425.66|20425.66|20425.61|20425.61|0
1734958900000|2024-12-23 13:01:40|20425.7|20425.7|20424.89|20424.89|20425.7|20425.7|20424.89|20424.89|0
1734958910000|2024-12-23 13:01:50|20424.55|20424.55|20424.69|20424.69|20424.69|20424.69|20424.55|20424.55|0
1734958930000|2024-12-23 13:02:10|20424.51|20424.51|20424.51|20424.51|20424.51|20424.51|20424.51|20424.51|0
1734958950000|2024-12-23 13:02:30|20424.46|20424.46|20424.35|20424.35|20424.46|20424.46|20424.35|20424.35|0
1734958960000|2024-12-23 13:02:40|20424.34|20424.34|20424.61|20424.61|20424.61|20424.61|20424.34|20424.34|0
1734958970000|2024-12-23 13:02:50|20424.78|20424.78|20424.92|20424.92|20424.92|20424.92|20424.67|20424.67|0
1734958980000|2024-12-23 13:03:00|20425.16|20425.16|20424.83|20424.83|20425.26|20425.26|20424.83|20424.83|0
1734958990000|2024-12-23 13:03:10|20424.86|20424.86|20424.86|20424.86|20424.86|20424.86|20424.86|20424.86|0
1734959000000|2024-12-23 13:03:20|20424.98|20424.98|20425.11|20425.11|20425.29|20425.29|20424.98|20424.98|0
1734959010000|2024-12-23 13:03:30|20425.45|20425.45|20426.08|20426.08|20426.08|20426.08|20425.45|20425.45|0
1734959020000|2024-12-23 13:03:40|20426.21|20426.21|20426.45|20426.45|20426.51|20426.51|20426.16|20426.16|0
1734959030000|2024-12-23 13:03:50|20426.5|20426.5|20426.37|20426.37|20426.5|20426.5|20426.37|20426.37|0
1734959040000|2024-12-23 13:04:00|20426.42|20426.42|20426.52|20426.52|20426.52|20426.52|20426.42|20426.42|0
1734959050000|2024-12-23 13:04:10|20426.42|20426.42|20427.33|20427.33|20427.33|20427.33|20426.42|20426.42|0
1734959060000|2024-12-23 13:04:20|20427.22|20427.22|20427.6|20427.6|20427.6|20427.6|20427.22|20427.22|0
1734959070000|2024-12-23 13:04:30|20427.51|20427.51|20427.46|20427.46|20427.51|20427.51|20427.46|20427.46|0
1734959080000|2024-12-23 13:04:40|20427.51|20427.51|20427.09|20427.09|20427.51|20427.51|20427.09|20427.09|0
1734959090000|2024-12-23 13:04:50|20427.02|20427.02|20427.02|20427.02|20427.02|20427.02|20427.02|20427.02|0
1734959100000|2024-12-23 13:05:00|20426.82|20426.82|20426.62|20426.62|20426.82|20426.82|20426.56|20426.56|0
1734959110000|2024-12-23 13:05:10|20426.54|20426.54|20426.6|20426.6|20426.6|20426.6|20426.54|20426.54|0
1734959120000|2024-12-23 13:05:20|20426.67|20426.67|20426.41|20426.41|20426.67|20426.67|20426.41|20426.41|0
1734959130000|2024-12-23 13:05:30|20426.44|20426.44|20426.54|20426.54|20426.54|20426.54|20426.44|20426.44|0
1734959140000|2024-12-23 13:05:40|20426.68|20426.68|20426.94|20426.94|20427.03|20427.03|20426.68|20426.68|0
1734959150000|2024-12-23 13:05:50|20427.08|20427.08|20426.58|20426.58|20427.49|20427.49|20426.48|20426.48|0
1734959160000|2024-12-23 13:06:00|20426.48|20426.48|20426.59|20426.59|20426.73|20426.73|20426.48|20426.48|0
1734959180000|2024-12-23 13:06:20|20426.69|20426.69|20426.11|20426.11|20426.73|20426.73|20426.11|20426.11|0
1734959190000|2024-12-23 13:06:30|20426.35|20426.35|20426.18|20426.18|20426.35|20426.35|20426.18|20426.18|0
1734959200000|2024-12-23 13:06:40|20426.36|20426.36|20426.25|20426.25|20426.36|20426.36|20426.15|20426.15|0
1734959210000|2024-12-23 13:06:50|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|0
1734959220000|2024-12-23 13:07:00|20426.3|20426.3|20426.3|20426.3|20426.3|20426.3|20426.26|20426.26|0
1734959230000|2024-12-23 13:07:10|20426.05|20426.05|20425.95|20425.95|20426.09|20426.09|20425.95|20425.95|0
1734959240000|2024-12-23 13:07:20|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|0
1734959250000|2024-12-23 13:07:30|20426.08|20426.08|20426.13|20426.13|20426.37|20426.37|20426.08|20426.08|0
1734959260000|2024-12-23 13:07:40|20426.31|20426.31|20426.31|20426.31|20426.31|20426.31|20426.31|20426.31|0
1734959270000|2024-12-23 13:07:50|20426.4|20426.4|20426.42|20426.42|20426.6|20426.6|20426.4|20426.4|0
1734959290000|2024-12-23 13:08:10|20426.55|20426.55|20426.2|20426.2|20426.55|20426.55|20426.2|20426.2|0
1734959300000|2024-12-23 13:08:20|20426.16|20426.16|20425.93|20425.93|20426.16|20426.16|20425.93|20425.93|0
1734959310000|2024-12-23 13:08:30|20425.98|20425.98|20425.72|20425.72|20425.98|20425.98|20425.7|20425.7|0
1734959320000|2024-12-23 13:08:40|20425.68|20425.68|20425.74|20425.74|20425.8|20425.8|20425.6|20425.6|0
1734959330000|2024-12-23 13:08:50|20425.4|20425.4|20425.24|20425.24|20425.4|20425.4|20425.24|20425.24|0
1734959340000|2024-12-23 13:09:00|20425.16|20425.16|20424.99|20424.99|20425.16|20425.16|20424.8|20424.8|0
1734959350000|2024-12-23 13:09:10|20425.11|20425.11|20425.11|20425.11|20425.11|20425.11|20425.11|20425.11|0
1734959360000|2024-12-23 13:09:20|20425.19|20425.19|20425.21|20425.21|20425.22|20425.22|20425.06|20425.06|0
1734959370000|2024-12-23 13:09:30|20425.3|20425.3|20425.42|20425.42|20425.42|20425.42|20425.27|20425.27|0
1734959380000|2024-12-23 13:09:40|20425.27|20425.27|20425.36|20425.36|20425.36|20425.36|20425.19|20425.19|0
1734959390000|2024-12-23 13:09:50|20425.29|20425.29|20425.27|20425.27|20425.29|20425.29|20425.21|20425.21|0
1734959400000|2024-12-23 13:10:00|20425.31|20425.31|20425.56|20425.56|20425.68|20425.68|20425.31|20425.31|0
1734959420000|2024-12-23 13:10:20|20425.58|20425.58|20425.38|20425.38|20425.6|20425.6|20425.38|20425.38|0
1734959430000|2024-12-23 13:10:30|20425.26|20425.26|20425.38|20425.38|20425.49|20425.49|20425.26|20425.26|0
1734959440000|2024-12-23 13:10:40|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|0
1734959450000|2024-12-23 13:10:50|20425.6|20425.6|20425.6|20425.6|20425.6|20425.6|20425.6|20425.6|0
1734959460000|2024-12-23 13:11:00|20425.55|20425.55|20425.6|20425.6|20425.82|20425.82|20425.55|20425.55|0
1734959470000|2024-12-23 13:11:10|20425.46|20425.46|20425.78|20425.78|20425.78|20425.78|20425.46|20425.46|0
1734959480000|2024-12-23 13:11:20|20425.87|20425.87|20426.49|20426.49|20426.6|20426.6|20425.87|20425.87|0
1734959490000|2024-12-23 13:11:30|20426.37|20426.37|20426.04|20426.04|20426.57|20426.57|20426.04|20426.04|0
1734959500000|2024-12-23 13:11:40|20425.92|20425.92|20425.77|20425.77|20426.1|20426.1|20425.77|20425.77|0
1734959510000|2024-12-23 13:11:50|20425.91|20425.91|20425.92|20425.92|20425.92|20425.92|20425.8|20425.8|0
1734959520000|2024-12-23 13:12:00|20425.75|20425.75|20426.01|20426.01|20426.12|20426.12|20425.75|20425.75|0
1734959530000|2024-12-23 13:12:10|20426.13|20426.13|20426.17|20426.17|20426.17|20426.17|20425.96|20425.96|0
1734959540000|2024-12-23 13:12:20|20426.21|20426.21|20426.17|20426.17|20426.21|20426.21|20426.15|20426.15|0
1734959550000|2024-12-23 13:12:30|20426.2|20426.2|20426.2|20426.2|20426.2|20426.2|20426.2|20426.2|0
1734959560000|2024-12-23 13:12:40|20426.32|20426.32|20426.32|20426.32|20426.32|20426.32|20426.32|20426.32|0
1734959570000|2024-12-23 13:12:50|20426.37|20426.37|20426.66|20426.66|20426.66|20426.66|20426.37|20426.37|0
1734959580000|2024-12-23 13:13:00|20426.58|20426.58|20426.35|20426.35|20426.58|20426.58|20426.35|20426.35|0
1734959590000|2024-12-23 13:13:10|20426.27|20426.27|20426.25|20426.25|20426.32|20426.32|20426.25|20426.25|0
1734959600000|2024-12-23 13:13:20|20426.15|20426.15|20426.47|20426.47|20426.47|20426.47|20426.15|20426.15|0
1734959610000|2024-12-23 13:13:30|20426.54|20426.54|20426.54|20426.54|20426.54|20426.54|20426.54|20426.54|0
1734959620000|2024-12-23 13:13:40|20426.4|20426.4|20426.25|20426.25|20426.4|20426.4|20426.24|20426.24|0
1734959630000|2024-12-23 13:13:50|20426.29|20426.29|20426.29|20426.29|20426.29|20426.29|20426.29|20426.29|0
1734959640000|2024-12-23 13:14:00|20426.35|20426.35|20426.24|20426.24|20426.35|20426.35|20426.24|20426.24|0
1734959650000|2024-12-23 13:14:10|20426.33|20426.33|20426.27|20426.27|20426.33|20426.33|20426.27|20426.27|0
1734959660000|2024-12-23 13:14:20|20426.46|20426.46|20426.46|20426.46|20426.46|20426.46|20426.46|20426.46|0
1734959670000|2024-12-23 13:14:30|20426.5|20426.5|20426.54|20426.54|20426.54|20426.54|20426.5|20426.5|0
1734959680000|2024-12-23 13:14:40|20426.58|20426.58|20426.58|20426.58|20426.58|20426.58|20426.58|20426.58|0
1734959690000|2024-12-23 13:14:50|20426.61|20426.61|20426.61|20426.61|20426.61|20426.61|20426.61|20426.61|0
1734959700000|2024-12-23 13:15:00|20426.5|20426.5|20427.22|20427.22|20427.39|20427.39|20426.34|20426.34|0
1734959710000|2024-12-23 13:15:10|20427.17|20427.17|20427.29|20427.29|20427.29|20427.29|20427.17|20427.17|0
1734959730000|2024-12-23 13:15:30|20427.25|20427.25|20427.21|20427.21|20427.25|20427.25|20427.21|20427.21|0
1734959740000|2024-12-23 13:15:40|20427.46|20427.46|20427.46|20427.46|20427.46|20427.46|20427.46|20427.46|0
1734959760000|2024-12-23 13:16:00|20427.62|20427.62|20427.77|20427.77|20427.77|20427.77|20427.62|20427.62|0
1734959770000|2024-12-23 13:16:10|20427.72|20427.72|20427.72|20427.72|20427.72|20427.72|20427.72|20427.72|0
1734959780000|2024-12-23 13:16:20|20427.6|20427.6|20427.59|20427.59|20427.6|20427.6|20427.59|20427.59|0
1734959790000|2024-12-23 13:16:30|20427.57|20427.57|20427.94|20427.94|20427.94|20427.94|20427.57|20427.57|0
1734959800000|2024-12-23 13:16:40|20428.15|20428.15|20428.35|20428.35|20428.45|20428.45|20428.15|20428.15|0
1734959810000|2024-12-23 13:16:50|20428.31|20428.31|20428.49|20428.49|20428.49|20428.49|20428.31|20428.31|0
1734959820000|2024-12-23 13:17:00|20428.45|20428.45|20428.33|20428.33|20428.45|20428.45|20428.27|20428.27|0
1734959830000|2024-12-23 13:17:10|20428.16|20428.16|20428.56|20428.56|20428.56|20428.56|20428.16|20428.16|0
1734959840000|2024-12-23 13:17:20|20428.6|20428.6|20428.55|20428.55|20428.6|20428.6|20428.5|20428.5|0
1734959850000|2024-12-23 13:17:30|20428.74|20428.74|20428.71|20428.71|20428.76|20428.76|20428.71|20428.71|0
1734959860000|2024-12-23 13:17:40|20428.77|20428.77|20428.98|20428.98|20428.98|20428.98|20428.77|20428.77|0
1734959870000|2024-12-23 13:17:50|20428.86|20428.86|20429.02|20429.02|20429.02|20429.02|20428.86|20428.86|0
1734959880000|2024-12-23 13:18:00|20428.96|20428.96|20429.13|20429.13|20429.13|20429.13|20428.96|20428.96|0
1734959890000|2024-12-23 13:18:10|20429.17|20429.17|20429.17|20429.17|20429.17|20429.17|20429.17|20429.17|0
1734959900000|2024-12-23 13:18:20|20429.08|20429.08|20429.08|20429.08|20429.08|20429.08|20429.08|20429.08|0
1734959910000|2024-12-23 13:18:30|20429.24|20429.24|20429.16|20429.16|20429.28|20429.28|20429.16|20429.16|0
1734959920000|2024-12-23 13:18:40|20429.33|20429.33|20429.55|20429.55|20429.59|20429.59|20429.33|20429.33|0
1734959930000|2024-12-23 13:18:50|20429.46|20429.46|20429.45|20429.45|20429.59|20429.59|20429.45|20429.45|0
1734959940000|2024-12-23 13:19:00|20429.56|20429.56|20429.23|20429.23|20429.88|20429.88|20429.23|20429.23|0
1734959950000|2024-12-23 13:19:10|20429.18|20429.18|20429.01|20429.01|20429.18|20429.18|20429.01|20429.01|0
1734959960000|2024-12-23 13:19:20|20429.1|20429.1|20429.26|20429.26|20429.4|20429.4|20429.01|20429.01|0
1734959970000|2024-12-23 13:19:30|20429.13|20429.13|20429.04|20429.04|20429.13|20429.13|20429.04|20429.04|0
1734959980000|2024-12-23 13:19:40|20428.99|20428.99|20428.93|20428.93|20428.99|20428.99|20428.89|20428.89|0
1734959990000|2024-12-23 13:19:50|20428.77|20428.77|20428.6|20428.6|20428.77|20428.77|20428.56|20428.56|0
1734960000000|2024-12-23 13:20:00|20428.43|20428.43|20428.43|20428.43|20428.43|20428.43|20428.43|20428.43|0
1734960010000|2024-12-23 13:20:10|20428.31|20428.31|20426.89|20426.89|20428.31|20428.31|20426.89|20426.89|0
1734960020000|2024-12-23 13:20:20|20426.7|20426.7|20426.7|20426.7|20426.7|20426.7|20426.7|20426.7|0
1734960030000|2024-12-23 13:20:30|20426.67|20426.67|20426.62|20426.62|20426.67|20426.67|20426.62|20426.62|0
1734960040000|2024-12-23 13:20:40|20426.75|20426.75|20426.8|20426.8|20426.8|20426.8|20426.7|20426.7|0
1734960050000|2024-12-23 13:20:50|20426.75|20426.75|20426.31|20426.31|20426.75|20426.75|20426.31|20426.31|0
1734960060000|2024-12-23 13:21:00|20426.17|20426.17|20426.41|20426.41|20426.41|20426.41|20426.17|20426.17|0
1734960070000|2024-12-23 13:21:10|20426.38|20426.38|20426.28|20426.28|20426.38|20426.38|20426.28|20426.28|0
1734960080000|2024-12-23 13:21:20|20426.2|20426.2|20426.24|20426.24|20426.32|20426.32|20426.2|20426.2|0
1734960090000|2024-12-23 13:21:30|20426.07|20426.07|20426.07|20426.07|20426.07|20426.07|20426.07|20426.07|0
1734960100000|2024-12-23 13:21:40|20425.93|20425.93|20425.78|20425.78|20425.93|20425.93|20425.78|20425.78|0
1734960120000|2024-12-23 13:22:00|20425.81|20425.81|20425.66|20425.66|20425.81|20425.81|20425.66|20425.66|0
1734960130000|2024-12-23 13:22:10|20425.72|20425.72|20424.93|20424.93|20425.79|20425.79|20424.93|20424.93|0
1734960140000|2024-12-23 13:22:20|20424.89|20424.89|20424.55|20424.55|20424.89|20424.89|20424.54|20424.54|0
1734960150000|2024-12-23 13:22:30|20424.58|20424.58|20424.61|20424.61|20424.61|20424.61|20424.52|20424.52|0
1734960160000|2024-12-23 13:22:40|20424.79|20424.79|20424.8|20424.8|20424.8|20424.8|20424.61|20424.61|0
1734960170000|2024-12-23 13:22:50|20424.52|20424.52|20424.48|20424.48|20424.52|20424.52|20424.48|20424.48|0
1734960180000|2024-12-23 13:23:00|20424.61|20424.61|20424.47|20424.47|20424.61|20424.61|20424.47|20424.47|0
1734960190000|2024-12-23 13:23:10|20424.55|20424.55|20424.36|20424.36|20424.55|20424.55|20424.36|20424.36|0
1734960200000|2024-12-23 13:23:20|20424.32|20424.32|20424.02|20424.02|20424.32|20424.32|20424.02|20424.02|0
1734960210000|2024-12-23 13:23:30|20424.06|20424.06|20423.97|20423.97|20424.1|20424.1|20423.97|20423.97|0
1734960220000|2024-12-23 13:23:40|20424.15|20424.15|20424.32|20424.32|20424.32|20424.32|20424.15|20424.15|0
1734960230000|2024-12-23 13:23:50|20424.65|20424.65|20424.55|20424.55|20424.7|20424.7|20424.55|20424.55|0
1734960240000|2024-12-23 13:24:00|20424.49|20424.49|20423.89|20423.89|20424.59|20424.59|20423.89|20423.89|0
1734960250000|2024-12-23 13:24:10|20423.81|20423.81|20423.79|20423.79|20424.02|20424.02|20423.79|20423.79|0
1734960260000|2024-12-23 13:24:20|20423.88|20423.88|20423.77|20423.77|20423.88|20423.88|20423.77|20423.77|0
1734960270000|2024-12-23 13:24:30|20423.71|20423.71|20423.71|20423.71|20423.71|20423.71|20423.71|20423.71|0
1734960280000|2024-12-23 13:24:40|20423.66|20423.66|20423.66|20423.66|20423.66|20423.66|20423.66|20423.66|0
1734960290000|2024-12-23 13:24:50|20423.5|20423.5|20423.44|20423.44|20423.5|20423.5|20423.44|20423.44|0
1734960300000|2024-12-23 13:25:00|20423.34|20423.34|20423.66|20423.66|20423.66|20423.66|20423.25|20423.25|0
1734960310000|2024-12-23 13:25:10|20423.57|20423.57|20423.66|20423.66|20423.66|20423.66|20423.57|20423.57|0
1734960320000|2024-12-23 13:25:20|20423.75|20423.75|20424.12|20424.12|20424.12|20424.12|20423.75|20423.75|0
1734960330000|2024-12-23 13:25:30|20424.01|20424.01|20423.82|20423.82|20424.01|20424.01|20423.82|20423.82|0
1734960340000|2024-12-23 13:25:40|20423.74|20423.74|20423.74|20423.74|20423.74|20423.74|20423.74|20423.74|0
1734960350000|2024-12-23 13:25:50|20423.85|20423.85|20424.4|20424.4|20424.4|20424.4|20423.85|20423.85|0
1734960360000|2024-12-23 13:26:00|20424.48|20424.48|20424.48|20424.48|20424.48|20424.48|20424.48|20424.48|0
1734960370000|2024-12-23 13:26:10|20424.4|20424.4|20423.79|20423.79|20424.4|20424.4|20423.74|20423.74|0
1734960380000|2024-12-23 13:26:20|20423.69|20423.69|20423.52|20423.52|20423.76|20423.76|20423.52|20423.52|0
1734960390000|2024-12-23 13:26:30|20423.69|20423.69|20423.69|20423.69|20423.69|20423.69|20423.69|20423.69|0
1734960400000|2024-12-23 13:26:40|20423.61|20423.61|20423.52|20423.52|20423.61|20423.61|20423.4|20423.4|0
1734960410000|2024-12-23 13:26:50|20423.41|20423.41|20423.41|20423.41|20423.41|20423.41|20423.41|20423.41|0
1734960420000|2024-12-23 13:27:00|20423.49|20423.49|20423.58|20423.58|20423.58|20423.58|20423.49|20423.49|0
1734960430000|2024-12-23 13:27:10|20423.72|20423.72|20423.7|20423.7|20423.72|20423.72|20423.7|20423.7|0
1734960440000|2024-12-23 13:27:20|20423.76|20423.76|20423.79|20423.79|20423.79|20423.79|20423.6|20423.6|0
1734960450000|2024-12-23 13:27:30|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|0
1734960470000|2024-12-23 13:27:50|20424.09|20424.09|20424.11|20424.11|20424.11|20424.11|20424.09|20424.09|0
1734960480000|2024-12-23 13:28:00|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|0
1734960490000|2024-12-23 13:28:10|20424.36|20424.36|20424.36|20424.36|20424.36|20424.36|20424.36|20424.36|0
1734960500000|2024-12-23 13:28:20|20424.29|20424.29|20423.99|20423.99|20424.29|20424.29|20423.99|20423.99|0
1734960510000|2024-12-23 13:28:30|20424.05|20424.05|20424.05|20424.05|20424.05|20424.05|20424.05|20424.05|0
1734960520000|2024-12-23 13:28:40|20424.01|20424.01|20424.01|20424.01|20424.01|20424.01|20424.01|20424.01|0
1734960530000|2024-12-23 13:28:50|20424.1|20424.1|20424.28|20424.28|20424.28|20424.28|20424|20424|0
1734960540000|2024-12-23 13:29:00|20424.42|20424.42|20424.42|20424.42|20424.42|20424.42|20424.42|20424.42|0
1734960550000|2024-12-23 13:29:10|20424.31|20424.31|20424.45|20424.45|20424.45|20424.45|20424.02|20424.02|0
1734960560000|2024-12-23 13:29:20|20424.36|20424.36|20424.34|20424.34|20424.36|20424.36|20424.34|20424.34|0
1734960570000|2024-12-23 13:29:30|20424.3|20424.3|20424.78|20424.78|20424.81|20424.81|20424.3|20424.3|0
1734960580000|2024-12-23 13:29:40|20424.62|20424.62|20424.62|20424.62|20424.62|20424.62|20424.62|20424.62|0
1734960590000|2024-12-23 13:29:50|20424.49|20424.49|20424.49|20424.49|20424.49|20424.49|20424.39|20424.39|0
1734960600000|2024-12-23 13:30:00|20424.44|20424.44|20424.57|20424.57|20424.57|20424.57|20424.44|20424.44|0
1734960610000|2024-12-23 13:30:10|20424.73|20424.73|20424.14|20424.14|20424.78|20424.78|20424.14|20424.14|0
1734960620000|2024-12-23 13:30:20|20424.21|20424.21|20424.21|20424.21|20424.21|20424.21|20424.21|20424.21|0
1734960630000|2024-12-23 13:30:30|20424.39|20424.39|20424.21|20424.21|20424.39|20424.39|20424.21|20424.21|0
1734960640000|2024-12-23 13:30:40|20424.17|20424.17|20423.91|20423.91|20424.17|20424.17|20423.91|20423.91|0
1734960650000|2024-12-23 13:30:50|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|20423.95|0
1734960660000|2024-12-23 13:31:00|20423.76|20423.76|20423.37|20423.37|20423.76|20423.76|20423.37|20423.37|0
1734960670000|2024-12-23 13:31:10|20423.33|20423.33|20423.33|20423.33|20423.33|20423.33|20423.33|20423.33|0
1734960680000|2024-12-23 13:31:20|20423.24|20423.24|20423.24|20423.24|20423.24|20423.24|20423.24|20423.24|0
1734960690000|2024-12-23 13:31:30|20423.28|20423.28|20423.28|20423.28|20423.28|20423.28|20423.28|20423.28|0
1734960700000|2024-12-23 13:31:40|20423.46|20423.46|20423.34|20423.34|20423.55|20423.55|20423.34|20423.34|0
1734960710000|2024-12-23 13:31:50|20423.23|20423.23|20423.38|20423.38|20423.38|20423.38|20423.23|20423.23|0
1734960720000|2024-12-23 13:32:00|20423.51|20423.51|20423.47|20423.47|20423.51|20423.51|20423.47|20423.47|0
1734960730000|2024-12-23 13:32:10|20423.45|20423.45|20423.18|20423.18|20423.45|20423.45|20423.18|20423.18|0
1734960740000|2024-12-23 13:32:20|20423.03|20423.03|20423.23|20423.23|20423.28|20423.28|20423.03|20423.03|0
1734960760000|2024-12-23 13:32:40|20423.09|20423.09|20423.31|20423.31|20423.31|20423.31|20422.96|20422.96|0
1734960770000|2024-12-23 13:32:50|20422.96|20422.96|20423.07|20423.07|20423.31|20423.31|20422.9|20422.9|0
1734960780000|2024-12-23 13:33:00|20423.23|20423.23|20423.2|20423.2|20423.23|20423.23|20422.98|20422.98|0
1734960790000|2024-12-23 13:33:10|20423.27|20423.27|20423.39|20423.39|20423.39|20423.39|20423.27|20423.27|0
1734960800000|2024-12-23 13:33:20|20423.44|20423.44|20423.44|20423.44|20423.44|20423.44|20423.44|20423.44|0
1734960810000|2024-12-23 13:33:30|20423.57|20423.57|20423.49|20423.49|20423.57|20423.57|20423.49|20423.49|0
1734960820000|2024-12-23 13:33:40|20423.27|20423.27|20423.77|20423.77|20423.77|20423.77|20423.27|20423.27|0
1734960830000|2024-12-23 13:33:50|20423.73|20423.73|20423.57|20423.57|20423.73|20423.73|20423.57|20423.57|0
1734960840000|2024-12-23 13:34:00|20423.31|20423.31|20423.16|20423.16|20423.67|20423.67|20423.16|20423.16|0
1734960850000|2024-12-23 13:34:10|20423.01|20423.01|20423.31|20423.31|20423.31|20423.31|20423.01|20423.01|0
1734960860000|2024-12-23 13:34:20|20423.35|20423.35|20423.35|20423.35|20423.35|20423.35|20423.35|20423.35|0
1734960870000|2024-12-23 13:34:30|20423.3|20423.3|20423.3|20423.3|20423.3|20423.3|20423.3|20423.3|0
1734960880000|2024-12-23 13:34:40|20423.34|20423.34|20423.6|20423.6|20423.65|20423.65|20423.34|20423.34|0
1734960890000|2024-12-23 13:34:50|20423.24|20423.24|20423.16|20423.16|20423.42|20423.42|20423|20423|0
1734960900000|2024-12-23 13:35:00|20423.21|20423.21|20422.91|20422.91|20423.21|20423.21|20422.91|20422.91|0
1734960910000|2024-12-23 13:35:10|20423.03|20423.03|20423.21|20423.21|20423.21|20423.21|20422.96|20422.96|0
1734960920000|2024-12-23 13:35:20|20423.05|20423.05|20422.94|20422.94|20423.09|20423.09|20422.93|20422.93|0
1734960930000|2024-12-23 13:35:30|20422.9|20422.9|20422.44|20422.44|20422.9|20422.9|20422.44|20422.44|0
1734960940000|2024-12-23 13:35:40|20422.4|20422.4|20422.69|20422.69|20422.69|20422.69|20422.4|20422.4|0
1734960950000|2024-12-23 13:35:50|20422.66|20422.66|20422.55|20422.55|20422.81|20422.81|20422.55|20422.55|0
1734960960000|2024-12-23 13:36:00|20422.7|20422.7|20422.54|20422.54|20422.75|20422.75|20422.51|20422.51|0
1734960970000|2024-12-23 13:36:10|20422.67|20422.67|20423.07|20423.07|20423.07|20423.07|20422.67|20422.67|0
1734960980000|2024-12-23 13:36:20|20423.16|20423.16|20423.07|20423.07|20423.2|20423.2|20423.07|20423.07|0
1734960990000|2024-12-23 13:36:30|20423.01|20423.01|20423.01|20423.01|20423.01|20423.01|20423.01|20423.01|0
1734961000000|2024-12-23 13:36:40|20423.04|20423.04|20423.56|20423.56|20423.56|20423.56|20422.94|20422.94|0
1734961010000|2024-12-23 13:36:50|20423.62|20423.62|20423.63|20423.63|20423.63|20423.63|20423.58|20423.58|0
1734961020000|2024-12-23 13:37:00|20423.6|20423.6|20423.45|20423.45|20423.6|20423.6|20423.45|20423.45|0
1734961030000|2024-12-23 13:37:10|20423.39|20423.39|20423.39|20423.39|20423.39|20423.39|20423.13|20423.13|0
1734961040000|2024-12-23 13:37:20|20423.18|20423.18|20422.62|20422.62|20423.18|20423.18|20422.46|20422.46|0
1734961060000|2024-12-23 13:37:40|20422.57|20422.57|20422.22|20422.22|20422.63|20422.63|20422.21|20422.21|0
1734961070000|2024-12-23 13:37:50|20422.27|20422.27|20422.04|20422.04|20422.32|20422.32|20422.01|20422.01|0
1734961080000|2024-12-23 13:38:00|20422.2|20422.2|20421.8|20421.8|20422.2|20422.2|20421.8|20421.8|0
1734961090000|2024-12-23 13:38:10|20421.84|20421.84|20419.73|20419.73|20421.84|20421.84|20419.73|20419.73|0
1734961100000|2024-12-23 13:38:20|20419.78|20419.78|20419.67|20419.67|20419.91|20419.91|20419.67|20419.67|0
1734961110000|2024-12-23 13:38:30|20419.72|20419.72|20419.9|20419.9|20419.9|20419.9|20419.72|20419.72|0
1734961120000|2024-12-23 13:38:40|20419.95|20419.95|20420.43|20420.43|20420.91|20420.91|20419.95|20419.95|0
1734961130000|2024-12-23 13:38:50|20420.37|20420.37|20419.8|20419.8|20420.37|20420.37|20419.8|20419.8|0
1734961140000|2024-12-23 13:39:00|20419.85|20419.85|20419.57|20419.57|20419.92|20419.92|20419.45|20419.45|0
1734961150000|2024-12-23 13:39:10|20419.49|20419.49|20419.75|20419.75|20419.96|20419.96|20419.49|20419.49|0
1734961160000|2024-12-23 13:39:20|20419.72|20419.72|20419.35|20419.35|20419.72|20419.72|20419.24|20419.24|0
1734961170000|2024-12-23 13:39:30|20419.21|20419.21|20418.97|20418.97|20419.28|20419.28|20418.97|20418.97|0
1734961180000|2024-12-23 13:39:40|20419.32|20419.32|20419.16|20419.16|20419.32|20419.32|20419.16|20419.16|0
1734961190000|2024-12-23 13:39:50|20419.21|20419.21|20419.25|20419.25|20419.25|20419.25|20419.21|20419.21|0
1734961200000|2024-12-23 13:40:00|20419.07|20419.07|20417.65|20417.65|20419.07|20419.07|20417.65|20417.65|0
1734961210000|2024-12-23 13:40:10|20417.56|20417.56|20416.63|20416.63|20417.56|20417.56|20416.63|20416.63|0
1734961220000|2024-12-23 13:40:20|20416.65|20416.65|20414.35|20414.35|20416.65|20416.65|20414.35|20414.35|0
1734961230000|2024-12-23 13:40:30|20414.28|20414.28|20413.37|20413.37|20414.28|20414.28|20413.25|20413.25|0
1734961240000|2024-12-23 13:40:40|20413.43|20413.43|20413.11|20413.11|20413.43|20413.43|20413.05|20413.05|0
1734961250000|2024-12-23 13:40:50|20413.04|20413.04|20412.32|20412.32|20413.06|20413.06|20412.32|20412.32|0
1734961260000|2024-12-23 13:41:00|20411.97|20411.97|20411.27|20411.27|20411.97|20411.97|20411.27|20411.27|0
1734961270000|2024-12-23 13:41:10|20411.06|20411.06|20411.35|20411.35|20411.37|20411.37|20411.06|20411.06|0
1734961280000|2024-12-23 13:41:20|20411.47|20411.47|20411.7|20411.7|20411.88|20411.88|20411.47|20411.47|0
1734961290000|2024-12-23 13:41:30|20411.97|20411.97|20412|20412|20412.03|20412.03|20411.84|20411.84|0
1734961300000|2024-12-23 13:41:40|20412.06|20412.06|20411.95|20411.95|20412.06|20412.06|20411.95|20411.95|0
1734961310000|2024-12-23 13:41:50|20411.83|20411.83|20411.82|20411.82|20411.83|20411.83|20411.78|20411.78|0
1734961320000|2024-12-23 13:42:00|20411.79|20411.79|20412.05|20412.05|20412.05|20412.05|20411.79|20411.79|0
1734961340000|2024-12-23 13:42:20|20411.95|20411.95|20411.95|20411.95|20411.95|20411.95|20411.95|20411.95|0
1734961350000|2024-12-23 13:42:30|20412.06|20412.06|20411.76|20411.76|20412.06|20412.06|20411.76|20411.76|0
1734961360000|2024-12-23 13:42:40|20411.28|20411.28|20411.82|20411.82|20411.82|20411.82|20411.28|20411.28|0
1734961370000|2024-12-23 13:42:50|20411.95|20411.95|20412.19|20412.19|20412.19|20412.19|20411.95|20411.95|0
1734961380000|2024-12-23 13:43:00|20412.01|20412.01|20412.01|20412.01|20412.01|20412.01|20412.01|20412.01|0
1734961400000|2024-12-23 13:43:20|20411.75|20411.75|20411.18|20411.18|20411.75|20411.75|20411.18|20411.18|0
1734961410000|2024-12-23 13:43:30|20411.26|20411.26|20410.52|20410.52|20411.26|20411.26|20410.52|20410.52|0
1734961420000|2024-12-23 13:43:40|20410.12|20410.12|20408.85|20408.85|20410.19|20410.19|20408.85|20408.85|0
1734961430000|2024-12-23 13:43:50|20408.77|20408.77|20408.56|20408.56|20408.78|20408.78|20408.44|20408.44|0
1734961440000|2024-12-23 13:44:00|20408.48|20408.48|20407.84|20407.84|20408.48|20408.48|20407.84|20407.84|0
1734961450000|2024-12-23 13:44:10|20407.68|20407.68|20406.52|20406.52|20407.75|20407.75|20406.35|20406.35|0
1734961460000|2024-12-23 13:44:20|20406.64|20406.64|20406.64|20406.64|20406.64|20406.64|20406.64|20406.64|0
1734961470000|2024-12-23 13:44:30|20406.54|20406.54|20406.35|20406.35|20406.54|20406.54|20406.35|20406.35|0
1734961480000|2024-12-23 13:44:40|20406.53|20406.53|20406.28|20406.28|20406.53|20406.53|20406.28|20406.28|0
1734961490000|2024-12-23 13:44:50|20406.25|20406.25|20405.93|20405.93|20406.46|20406.46|20405.93|20405.93|0
1734961500000|2024-12-23 13:45:00|20405.88|20405.88|20405.81|20405.81|20405.93|20405.93|20405.73|20405.73|0
1734961510000|2024-12-23 13:45:10|20405.87|20405.87|20406.69|20406.69|20406.69|20406.69|20405.87|20405.87|0
1734961520000|2024-12-23 13:45:20|20406.85|20406.85|20406.45|20406.45|20406.85|20406.85|20406.45|20406.45|0
1734961530000|2024-12-23 13:45:30|20406.79|20406.79|20406.79|20406.79|20406.79|20406.79|20406.68|20406.68|0
1734961540000|2024-12-23 13:45:40|20407.14|20407.14|20407.07|20407.07|20407.14|20407.14|20407.07|20407.07|0
1734961550000|2024-12-23 13:45:50|20406.93|20406.93|20406.93|20406.93|20406.93|20406.93|20406.93|20406.93|0
1734961560000|2024-12-23 13:46:00|20406.79|20406.79|20406.84|20406.84|20406.84|20406.84|20406.79|20406.79|0
1734961570000|2024-12-23 13:46:10|20406.76|20406.76|20406.5|20406.5|20406.76|20406.76|20406.5|20406.5|0
1734961580000|2024-12-23 13:46:20|20406.41|20406.41|20406.53|20406.53|20406.71|20406.71|20406.41|20406.41|0
1734961590000|2024-12-23 13:46:30|20406.55|20406.55|20406.61|20406.61|20406.61|20406.61|20406.55|20406.55|0
1734961600000|2024-12-23 13:46:40|20406.57|20406.57|20406.49|20406.49|20406.57|20406.57|20406.49|20406.49|0
1734961610000|2024-12-23 13:46:50|20406.32|20406.32|20405.95|20405.95|20406.32|20406.32|20405.95|20405.95|0
1734961620000|2024-12-23 13:47:00|20406.13|20406.13|20406.13|20406.13|20406.13|20406.13|20406.13|20406.13|0
1734961630000|2024-12-23 13:47:10|20406.02|20406.02|20405.69|20405.69|20406.13|20406.13|20405.69|20405.69|0
1734961640000|2024-12-23 13:47:20|20405.62|20405.62|20405.62|20405.62|20405.69|20405.69|20405.57|20405.57|0
1734961650000|2024-12-23 13:47:30|20405.88|20405.88|20406.25|20406.25|20406.38|20406.38|20405.88|20405.88|0
1734961660000|2024-12-23 13:47:40|20406.43|20406.43|20406.49|20406.49|20406.49|20406.49|20406.43|20406.43|0
1734961670000|2024-12-23 13:47:50|20406.56|20406.56|20406.84|20406.84|20406.93|20406.93|20406.56|20406.56|0
1734961680000|2024-12-23 13:48:00|20406.79|20406.79|20407.03|20407.03|20407.03|20407.03|20406.55|20406.55|0
1734961690000|2024-12-23 13:48:10|20406.8|20406.8|20406.35|20406.35|20406.88|20406.88|20406.35|20406.35|0
1734961700000|2024-12-23 13:48:20|20406.2|20406.2|20405.89|20405.89|20406.2|20406.2|20405.89|20405.89|0
1734961710000|2024-12-23 13:48:30|20405.8|20405.8|20405.64|20405.64|20405.8|20405.8|20405.57|20405.57|0
1734961720000|2024-12-23 13:48:40|20405.42|20405.42|20405.3|20405.3|20405.54|20405.54|20405.3|20405.3|0
1734961730000|2024-12-23 13:48:50|20405.36|20405.36|20405.11|20405.11|20405.36|20405.36|20405.11|20405.11|0
1734961740000|2024-12-23 13:49:00|20405.05|20405.05|20405.22|20405.22|20405.22|20405.22|20405.05|20405.05|0
1734961750000|2024-12-23 13:49:10|20405.33|20405.33|20405.49|20405.49|20405.49|20405.49|20405.24|20405.24|0
1734961760000|2024-12-23 13:49:20|20405.66|20405.66|20404.85|20404.85|20405.66|20405.66|20404.85|20404.85|0
1734961770000|2024-12-23 13:49:30|20404.76|20404.76|20404.42|20404.42|20404.76|20404.76|20404.28|20404.28|0
1734961780000|2024-12-23 13:49:40|20404.49|20404.49|20404.78|20404.78|20404.78|20404.78|20404.49|20404.49|0
1734961790000|2024-12-23 13:49:50|20404.94|20404.94|20404.72|20404.72|20405.05|20405.05|20404.72|20404.72|0
1734961800000|2024-12-23 13:50:00|20404.46|20404.46|20404.48|20404.48|20404.48|20404.48|20404.29|20404.29|0
1734961810000|2024-12-23 13:50:10|20404.44|20404.44|20404.29|20404.29|20404.44|20404.44|20404.29|20404.29|0
1734961820000|2024-12-23 13:50:20|20404.54|20404.54|20404.29|20404.29|20404.54|20404.54|20404.29|20404.29|0
1734961830000|2024-12-23 13:50:30|20404.38|20404.38|20404.25|20404.25|20404.43|20404.43|20404.25|20404.25|0
1734961840000|2024-12-23 13:50:40|20404.16|20404.16|20403.89|20403.89|20404.16|20404.16|20403.89|20403.89|0
1734961850000|2024-12-23 13:50:50|20404.02|20404.02|20404.02|20404.02|20404.02|20404.02|20404.02|20404.02|0
1734961860000|2024-12-23 13:51:00|20403.93|20403.93|20403.32|20403.32|20403.93|20403.93|20403.32|20403.32|0
1734961870000|2024-12-23 13:51:10|20403.29|20403.29|20403.38|20403.38|20403.44|20403.44|20403.27|20403.27|0
1734961880000|2024-12-23 13:51:20|20403.65|20403.65|20404.56|20404.56|20404.59|20404.59|20403.65|20403.65|0
1734961890000|2024-12-23 13:51:30|20404.61|20404.61|20406.31|20406.31|20406.31|20406.31|20404.61|20404.61|0
1734961900000|2024-12-23 13:51:40|20406.17|20406.17|20406.21|20406.21|20406.27|20406.27|20406.13|20406.13|0
1734961910000|2024-12-23 13:51:50|20406.13|20406.13|20406.31|20406.31|20406.33|20406.33|20406.05|20406.05|0
1734961920000|2024-12-23 13:52:00|20406.39|20406.39|20406.52|20406.52|20406.52|20406.52|20406.29|20406.29|0
1734961930000|2024-12-23 13:52:10|20406.35|20406.35|20406.24|20406.24|20406.35|20406.35|20406.11|20406.11|0
1734961940000|2024-12-23 13:52:20|20405.92|20405.92|20405.68|20405.68|20405.92|20405.92|20405.68|20405.68|0
1734961950000|2024-12-23 13:52:30|20405.72|20405.72|20405.77|20405.77|20405.82|20405.82|20405.72|20405.72|0
1734961960000|2024-12-23 13:52:40|20405.97|20405.97|20406.18|20406.18|20406.31|20406.31|20405.97|20405.97|0
1734961970000|2024-12-23 13:52:50|20406.11|20406.11|20406.8|20406.8|20406.8|20406.8|20406.11|20406.11|0
1734961980000|2024-12-23 13:53:00|20406.51|20406.51|20406.74|20406.74|20406.74|20406.74|20406.51|20406.51|0
1734961990000|2024-12-23 13:53:10|20406.89|20406.89|20406.76|20406.76|20406.89|20406.89|20406.76|20406.76|0
1734962010000|2024-12-23 13:53:30|20406.8|20406.8|20405.78|20405.78|20406.8|20406.8|20405.78|20405.78|0
1734962020000|2024-12-23 13:53:40|20405.74|20405.74|20405.92|20405.92|20406.01|20406.01|20405.74|20405.74|0
1734962030000|2024-12-23 13:53:50|20405.88|20405.88|20405.88|20405.88|20405.88|20405.88|20405.67|20405.67|0
1734962040000|2024-12-23 13:54:00|20405.79|20405.79|20406.23|20406.23|20406.36|20406.36|20405.7|20405.7|0
1734962050000|2024-12-23 13:54:10|20406.31|20406.31|20406.31|20406.31|20406.31|20406.31|20406.31|20406.31|0
1734962060000|2024-12-23 13:54:20|20406.23|20406.23|20406.27|20406.27|20406.32|20406.32|20406.23|20406.23|0
1734962070000|2024-12-23 13:54:30|20406.21|20406.21|20406.21|20406.21|20406.21|20406.21|20406.21|20406.21|0
1734962080000|2024-12-23 13:54:40|20406.08|20406.08|20406.08|20406.08|20406.08|20406.08|20406.08|20406.08|0
1734962090000|2024-12-23 13:54:50|20405.96|20405.96|20405.92|20405.92|20405.96|20405.96|20405.92|20405.92|0
1734962100000|2024-12-23 13:55:00|20405.74|20405.74|20405.26|20405.26|20405.74|20405.74|20405.26|20405.26|0
1734962110000|2024-12-23 13:55:10|20405.36|20405.36|20405.36|20405.36|20405.36|20405.36|20405.36|20405.36|0
1734962120000|2024-12-23 13:55:20|20405.32|20405.32|20405.14|20405.14|20405.32|20405.32|20405.14|20405.14|0
1734962130000|2024-12-23 13:55:30|20405.46|20405.46|20405.46|20405.46|20405.46|20405.46|20405.46|20405.46|0
1734962140000|2024-12-23 13:55:40|20405.71|20405.71|20405.83|20405.83|20405.83|20405.83|20405.71|20405.71|0
1734962150000|2024-12-23 13:55:50|20405.99|20405.99|20405.99|20405.99|20405.99|20405.99|20405.99|20405.99|0
1734962160000|2024-12-23 13:56:00|20405.89|20405.89|20405.87|20405.87|20405.89|20405.89|20405.59|20405.59|0
1734962180000|2024-12-23 13:56:20|20405.92|20405.92|20406.16|20406.16|20406.16|20406.16|20405.79|20405.79|0
1734962190000|2024-12-23 13:56:30|20406.1|20406.1|20405.95|20405.95|20406.1|20406.1|20405.79|20405.79|0
1734962200000|2024-12-23 13:56:40|20405.87|20405.87|20405.89|20405.89|20405.95|20405.95|20405.87|20405.87|0
1734962210000|2024-12-23 13:56:50|20405.8|20405.8|20405.98|20405.98|20405.98|20405.98|20405.8|20405.8|0
1734962220000|2024-12-23 13:57:00|20405.94|20405.94|20404.78|20404.78|20405.94|20405.94|20404.78|20404.78|0
1734962230000|2024-12-23 13:57:10|20404.74|20404.74|20404.59|20404.59|20404.74|20404.74|20404.18|20404.18|0
1734962240000|2024-12-23 13:57:20|20404.71|20404.71|20404.8|20404.8|20404.8|20404.8|20404.71|20404.71|0
1734962250000|2024-12-23 13:57:30|20404.73|20404.73|20404.71|20404.71|20404.77|20404.77|20404.71|20404.71|0
1734962260000|2024-12-23 13:57:40|20404.85|20404.85|20404.85|20404.85|20404.85|20404.85|20404.85|20404.85|0
1734962270000|2024-12-23 13:57:50|20405|20405|20405.08|20405.08|20405.08|20405.08|20405|20405|0
1734962280000|2024-12-23 13:58:00|20404.99|20404.99|20404.65|20404.65|20404.99|20404.99|20404.65|20404.65|0
1734962290000|2024-12-23 13:58:10|20404.56|20404.56|20404.38|20404.38|20404.56|20404.56|20404.3|20404.3|0
1734962300000|2024-12-23 13:58:20|20404.3|20404.3|20404.22|20404.22|20404.3|20404.3|20404.22|20404.22|0
1734962310000|2024-12-23 13:58:30|20404.31|20404.31|20404.31|20404.31|20404.31|20404.31|20404.31|20404.31|0
1734962320000|2024-12-23 13:58:40|20404.49|20404.49|20404.45|20404.45|20404.49|20404.49|20404.26|20404.26|0
1734962330000|2024-12-23 13:58:50|20404.42|20404.42|20404.42|20404.42|20404.42|20404.42|20404.42|20404.42|0
1734962340000|2024-12-23 13:59:00|20404.37|20404.37|20404.31|20404.31|20404.37|20404.37|20404.31|20404.31|0
1734962350000|2024-12-23 13:59:10|20404.41|20404.41|20403.81|20403.81|20404.45|20404.45|20403.81|20403.81|0
1734962360000|2024-12-23 13:59:20|20403.85|20403.85|20404.04|20404.04|20404.04|20404.04|20403.62|20403.62|0
1734962370000|2024-12-23 13:59:30|20403.87|20403.87|20403.9|20403.9|20404.07|20404.07|20403.87|20403.87|0
1734962380000|2024-12-23 13:59:40|20403.84|20403.84|20403.84|20403.84|20403.84|20403.84|20403.78|20403.78|0
1734962390000|2024-12-23 13:59:50|20403.73|20403.73|20403.69|20403.69|20403.79|20403.79|20403.65|20403.65|0
1734962400000|2024-12-23 14:00:00|20403.93|20403.93|20405.28|20405.28|20405.33|20405.33|20403.87|20403.87|0
1734962410000|2024-12-23 14:00:10|20405.01|20405.01|20405.05|20405.05|20405.1|20405.1|20405.01|20405.01|0
1734962420000|2024-12-23 14:00:20|20404.92|20404.92|20405.06|20405.06|20405.06|20405.06|20404.92|20404.92|0
1734962430000|2024-12-23 14:00:30|20404.96|20404.96|20404.8|20404.8|20404.96|20404.96|20404.71|20404.71|0
1734962440000|2024-12-23 14:00:40|20404.88|20404.88|20405.01|20405.01|20405.01|20405.01|20404.84|20404.84|0
1734962450000|2024-12-23 14:00:50|20405.06|20405.06|20405.21|20405.21|20405.21|20405.21|20405|20405|0
1734962460000|2024-12-23 14:01:00|20404.49|20404.49|20404.61|20404.61|20404.75|20404.75|20404.49|20404.49|0
1734962470000|2024-12-23 14:01:10|20404.55|20404.55|20404.9|20404.9|20404.9|20404.9|20404.55|20404.55|0
1734962480000|2024-12-23 14:01:20|20404.78|20404.78|20404.73|20404.73|20404.83|20404.83|20404.73|20404.73|0
1734962490000|2024-12-23 14:01:30|20404.78|20404.78|20404.6|20404.6|20404.95|20404.95|20404.6|20404.6|0
1734962500000|2024-12-23 14:01:40|20404.38|20404.38|20402.5|20402.5|20404.38|20404.38|20402.41|20402.41|0
1734962510000|2024-12-23 14:01:50|20402.65|20402.65|20402.31|20402.31|20402.65|20402.65|20402.31|20402.31|0
1734962520000|2024-12-23 14:02:00|20402.22|20402.22|20402.25|20402.25|20402.37|20402.37|20402.21|20402.21|0
1734962530000|2024-12-23 14:02:10|20402.23|20402.23|20402.5|20402.5|20402.5|20402.5|20402.23|20402.23|0
1734962540000|2024-12-23 14:02:20|20402.57|20402.57|20401.54|20401.54|20402.57|20402.57|20401.54|20401.54|0
1734962550000|2024-12-23 14:02:30|20401.48|20401.48|20401.64|20401.64|20401.64|20401.64|20401.34|20401.34|0
1734962560000|2024-12-23 14:02:40|20401.76|20401.76|20401.51|20401.51|20401.76|20401.76|20401.51|20401.51|0
1734962570000|2024-12-23 14:02:50|20401.56|20401.56|20401.23|20401.23|20401.57|20401.57|20401.14|20401.14|0
1734962580000|2024-12-23 14:03:00|20401.34|20401.34|20401.48|20401.48|20401.62|20401.62|20401.34|20401.34|0
1734962590000|2024-12-23 14:03:10|20401.59|20401.59|20401.19|20401.19|20401.59|20401.59|20401.19|20401.19|0
1734962600000|2024-12-23 14:03:20|20401.28|20401.28|20401.12|20401.12|20401.28|20401.28|20401.08|20401.08|0
1734962610000|2024-12-23 14:03:30|20401.18|20401.18|20400.95|20400.95|20401.18|20401.18|20400.95|20400.95|0
1734962620000|2024-12-23 14:03:40|20400.74|20400.74|20400.81|20400.81|20401.1|20401.1|20400.74|20400.74|0
1734962630000|2024-12-23 14:03:50|20400.76|20400.76|20400.59|20400.59|20400.76|20400.76|20400.59|20400.59|0
1734962640000|2024-12-23 14:04:00|20400.5|20400.5|20400.79|20400.79|20400.88|20400.88|20400.4|20400.4|0
1734962650000|2024-12-23 14:04:10|20400.72|20400.72|20400.79|20400.79|20400.79|20400.79|20400.72|20400.72|0
1734962660000|2024-12-23 14:04:20|20400.95|20400.95|20400.89|20400.89|20400.95|20400.95|20400.84|20400.84|0
1734962670000|2024-12-23 14:04:30|20401.1|20401.1|20401.22|20401.22|20401.22|20401.22|20401.1|20401.1|0
1734962680000|2024-12-23 14:04:40|20401.28|20401.28|20402.19|20402.19|20402.25|20402.25|20401.28|20401.28|0
1734962690000|2024-12-23 14:04:50|20402.25|20402.25|20402.45|20402.45|20402.45|20402.45|20402.25|20402.25|0
1734962700000|2024-12-23 14:05:00|20402.36|20402.36|20402.36|20402.36|20402.36|20402.36|20402.36|20402.36|0
1734962710000|2024-12-23 14:05:10|20402.45|20402.45|20402.05|20402.05|20402.45|20402.45|20402.05|20402.05|0
1734962720000|2024-12-23 14:05:20|20402.16|20402.16|20402.15|20402.15|20402.25|20402.25|20402.04|20402.04|0
1734962730000|2024-12-23 14:05:30|20402.28|20402.28|20402.24|20402.24|20402.28|20402.28|20402.24|20402.24|0
1734962750000|2024-12-23 14:05:50|20402.19|20402.19|20402.19|20402.19|20402.19|20402.19|20402.19|20402.19|0
1734962760000|2024-12-23 14:06:00|20402.1|20402.1|20402.12|20402.12|20402.12|20402.12|20402.04|20402.04|0
1734962780000|2024-12-23 14:06:20|20401.99|20401.99|20401.86|20401.86|20401.99|20401.99|20401.86|20401.86|0
1734962790000|2024-12-23 14:06:30|20401.96|20401.96|20401.08|20401.08|20401.96|20401.96|20401.08|20401.08|0
1734962800000|2024-12-23 14:06:40|20401.03|20401.03|20400.41|20400.41|20401.03|20401.03|20400.41|20400.41|0
1734962810000|2024-12-23 14:06:50|20400.36|20400.36|20400.46|20400.46|20400.46|20400.46|20400.36|20400.36|0
1734962820000|2024-12-23 14:07:00|20400.13|20400.13|20400.11|20400.11|20400.13|20400.13|20400.11|20400.11|0
1734962840000|2024-12-23 14:07:20|20400.05|20400.05|20400.11|20400.11|20400.15|20400.15|20400.05|20400.05|0
1734962850000|2024-12-23 14:07:30|20400.06|20400.06|20400.01|20400.01|20400.13|20400.13|20400.01|20400.01|0
1734962860000|2024-12-23 14:07:40|20399.96|20399.96|20400.1|20400.1|20400.1|20400.1|20399.96|20399.96|0
1734962870000|2024-12-23 14:07:50|20400.02|20400.02|20399.84|20399.84|20400.02|20400.02|20399.84|20399.84|0
1734962880000|2024-12-23 14:08:00|20399.89|20399.89|20399.55|20399.55|20399.89|20399.89|20399.55|20399.55|0
1734962890000|2024-12-23 14:08:10|20399.48|20399.48|20399.48|20399.48|20399.48|20399.48|20399.28|20399.28|0
1734962900000|2024-12-23 14:08:20|20399.55|20399.55|20399|20399|20399.55|20399.55|20398.94|20398.94|0
1734962910000|2024-12-23 14:08:30|20398.74|20398.74|20398.54|20398.54|20398.74|20398.74|20398.35|20398.35|0
1734962920000|2024-12-23 14:08:40|20398.61|20398.61|20398.61|20398.61|20398.61|20398.61|20398.19|20398.19|0
1734962930000|2024-12-23 14:08:50|20398.55|20398.55|20398.64|20398.64|20398.64|20398.64|20398.55|20398.55|0
1734962940000|2024-12-23 14:09:00|20398.6|20398.6|20398.56|20398.56|20398.6|20398.6|20398.56|20398.56|0
1734962950000|2024-12-23 14:09:10|20398.68|20398.68|20398.68|20398.68|20398.68|20398.68|20398.68|20398.68|0
1734962960000|2024-12-23 14:09:20|20398.79|20398.79|20398.77|20398.77|20398.88|20398.88|20398.77|20398.77|0
1734962970000|2024-12-23 14:09:30|20398.69|20398.69|20398.63|20398.63|20398.84|20398.84|20398.63|20398.63|0
1734962980000|2024-12-23 14:09:40|20398.67|20398.67|20399.31|20399.31|20399.31|20399.31|20398.67|20398.67|0
1734962990000|2024-12-23 14:09:50|20399.36|20399.36|20399.53|20399.53|20399.53|20399.53|20399.36|20399.36|0
1734963010000|2024-12-23 14:10:10|20399.63|20399.63|20399.63|20399.63|20399.63|20399.63|20399.63|20399.63|0
1734963020000|2024-12-23 14:10:20|20399.74|20399.74|20399.91|20399.91|20400.12|20400.12|20399.74|20399.74|0
1734963030000|2024-12-23 14:10:30|20399.72|20399.72|20399.58|20399.58|20399.72|20399.72|20399.45|20399.45|0
1734963040000|2024-12-23 14:10:40|20399.54|20399.54|20399.86|20399.86|20399.94|20399.94|20399.54|20399.54|0
1734963050000|2024-12-23 14:10:50|20399.77|20399.77|20399.39|20399.39|20399.77|20399.77|20399.32|20399.32|0
1734963060000|2024-12-23 14:11:00|20399.44|20399.44|20399.79|20399.79|20399.79|20399.79|20399.44|20399.44|0
1734963070000|2024-12-23 14:11:10|20399.69|20399.69|20399.92|20399.92|20399.92|20399.92|20399.67|20399.67|0
1734963080000|2024-12-23 14:11:20|20399.86|20399.86|20400.08|20400.08|20400.08|20400.08|20399.86|20399.86|0
1734963090000|2024-12-23 14:11:30|20400.12|20400.12|20400.37|20400.37|20400.37|20400.37|20400.12|20400.12|0
1734963100000|2024-12-23 14:11:40|20400.27|20400.27|20400.51|20400.51|20400.77|20400.77|20400.27|20400.27|0
1734963110000|2024-12-23 14:11:50|20400.4|20400.4|20400.21|20400.21|20400.4|20400.4|20400.05|20400.05|0
1734963120000|2024-12-23 14:12:00|20400.24|20400.24|20400.35|20400.35|20400.49|20400.49|20400.24|20400.24|0
1734963130000|2024-12-23 14:12:10|20400.51|20400.51|20400.92|20400.92|20400.92|20400.92|20400.48|20400.48|0
1734963140000|2024-12-23 14:12:20|20401.06|20401.06|20400.93|20400.93|20401.21|20401.21|20400.78|20400.78|0
1734963150000|2024-12-23 14:12:30|20400.83|20400.83|20400.04|20400.04|20400.83|20400.83|20400.03|20400.03|0
1734963160000|2024-12-23 14:12:40|20400.38|20400.38|20400.07|20400.07|20400.38|20400.38|20400.07|20400.07|0
1734963170000|2024-12-23 14:12:50|20399.89|20399.89|20399.98|20399.98|20399.98|20399.98|20399.69|20399.69|0
1734963180000|2024-12-23 14:13:00|20400.6|20400.6|20400.41|20400.41|20400.91|20400.91|20400.41|20400.41|0
1734963190000|2024-12-23 14:13:10|20400.3|20400.3|20400.39|20400.39|20400.44|20400.44|20400.3|20400.3|0
1734963200000|2024-12-23 14:13:20|20400.56|20400.56|20400.98|20400.98|20400.98|20400.98|20400.56|20400.56|0
1734963210000|2024-12-23 14:13:30|20400.89|20400.89|20400.75|20400.75|20400.89|20400.89|20400.75|20400.75|0
1734963220000|2024-12-23 14:13:40|20400.93|20400.93|20401.17|20401.17|20401.17|20401.17|20400.93|20400.93|0
1734963230000|2024-12-23 14:13:50|20401.23|20401.23|20401.18|20401.18|20401.23|20401.23|20401.18|20401.18|0
1734963240000|2024-12-23 14:14:00|20401.14|20401.14|20401.27|20401.27|20401.27|20401.27|20401.02|20401.02|0
1734963250000|2024-12-23 14:14:10|20401.13|20401.13|20401.38|20401.38|20401.44|20401.44|20401|20401|0
1734963260000|2024-12-23 14:14:20|20401.47|20401.47|20401.36|20401.36|20401.47|20401.47|20401.33|20401.33|0
1734963270000|2024-12-23 14:14:30|20401.42|20401.42|20401.42|20401.42|20401.55|20401.55|20401.42|20401.42|0
1734963280000|2024-12-23 14:14:40|20401.45|20401.45|20401.24|20401.24|20401.45|20401.45|20401.24|20401.24|0
1734963290000|2024-12-23 14:14:50|20401.44|20401.44|20401.11|20401.11|20401.44|20401.44|20401.11|20401.11|0
1734963300000|2024-12-23 14:15:00|20401.06|20401.06|20401.19|20401.19|20401.19|20401.19|20401.06|20401.06|0
1734963310000|2024-12-23 14:15:10|20401.22|20401.22|20401.21|20401.21|20401.46|20401.46|20401.21|20401.21|0
1734963320000|2024-12-23 14:15:20|20401.19|20401.19|20401.2|20401.2|20401.32|20401.32|20400.74|20400.74|0
1734963330000|2024-12-23 14:15:30|20401.04|20401.04|20401.04|20401.04|20401.04|20401.04|20401.04|20401.04|0
1734963340000|2024-12-23 14:15:40|20401.16|20401.16|20401.16|20401.16|20401.16|20401.16|20401.16|20401.16|0
1734963350000|2024-12-23 14:15:50|20401.23|20401.23|20401.32|20401.32|20401.5|20401.5|20401.12|20401.12|0
1734963360000|2024-12-23 14:16:00|20401.19|20401.19|20400.94|20400.94|20401.22|20401.22|20400.68|20400.68|0
1734963370000|2024-12-23 14:16:10|20400.84|20400.84|20401.46|20401.46|20401.46|20401.46|20400.84|20400.84|0
1734963390000|2024-12-23 14:16:30|20401.32|20401.32|20401.19|20401.19|20401.46|20401.46|20401.19|20401.19|0
1734963400000|2024-12-23 14:16:40|20401.24|20401.24|20401.29|20401.29|20401.29|20401.29|20401.24|20401.24|0
1734963410000|2024-12-23 14:16:50|20401.39|20401.39|20401.56|20401.56|20401.56|20401.56|20401.39|20401.39|0
1734963420000|2024-12-23 14:17:00|20401.4|20401.4|20401.31|20401.31|20401.4|20401.4|20401.31|20401.31|0
1734963430000|2024-12-23 14:17:10|20401.26|20401.26|20401.22|20401.22|20401.26|20401.26|20401.22|20401.22|0
1734963440000|2024-12-23 14:17:20|20401.31|20401.31|20401.31|20401.31|20401.31|20401.31|20401.31|20401.31|0
1734963450000|2024-12-23 14:17:30|20401|20401|20401.53|20401.53|20401.53|20401.53|20401|20401|0
1734963460000|2024-12-23 14:17:40|20401.56|20401.56|20401.75|20401.75|20401.9|20401.9|20401.47|20401.47|0
1734963470000|2024-12-23 14:17:50|20402.03|20402.03|20401.89|20401.89|20402.03|20402.03|20401.89|20401.89|0
1734963480000|2024-12-23 14:18:00|20401.91|20401.91|20401.91|20401.91|20401.91|20401.91|20401.91|20401.91|0
1734963490000|2024-12-23 14:18:10|20401.86|20401.86|20401.81|20401.81|20402.23|20402.23|20401.81|20401.81|0
1734963500000|2024-12-23 14:18:20|20401.97|20401.97|20402.28|20402.28|20402.28|20402.28|20401.97|20401.97|0
1734963510000|2024-12-23 14:18:30|20402.37|20402.37|20402.37|20402.37|20402.37|20402.37|20402.37|20402.37|0
1734963530000|2024-12-23 14:18:50|20402.57|20402.57|20402.32|20402.32|20402.57|20402.57|20402.32|20402.32|0
1734963540000|2024-12-23 14:19:00|20402.36|20402.36|20402.85|20402.85|20402.95|20402.95|20402.36|20402.36|0
1734963550000|2024-12-23 14:19:10|20402.79|20402.79|20402.63|20402.63|20402.79|20402.79|20402.63|20402.63|0
1734963570000|2024-12-23 14:19:30|20402.57|20402.57|20402.25|20402.25|20402.57|20402.57|20402.18|20402.18|0
1734963580000|2024-12-23 14:19:40|20402.18|20402.18|20402.25|20402.25|20402.25|20402.25|20402.1|20402.1|0
1734963590000|2024-12-23 14:19:50|20402.05|20402.05|20401.49|20401.49|20402.05|20402.05|20401.49|20401.49|0
1734963600000|2024-12-23 14:20:00|20401.52|20401.52|20401.46|20401.46|20401.52|20401.52|20401.46|20401.46|0
1734963610000|2024-12-23 14:20:10|20401.34|20401.34|20401.13|20401.13|20401.34|20401.34|20401.13|20401.13|0
1734963620000|2024-12-23 14:20:20|20401.23|20401.23|20401.49|20401.49|20401.49|20401.49|20401.23|20401.23|0
1734963630000|2024-12-23 14:20:30|20401.55|20401.55|20401.83|20401.83|20401.86|20401.86|20401.55|20401.55|0
1734963640000|2024-12-23 14:20:40|20401.77|20401.77|20401.89|20401.89|20401.89|20401.89|20401.77|20401.77|0
1734963650000|2024-12-23 14:20:50|20402.03|20402.03|20402.23|20402.23|20402.23|20402.23|20402.03|20402.03|0
1734963660000|2024-12-23 14:21:00|20402.52|20402.52|20404.31|20404.31|20404.39|20404.39|20402.52|20402.52|0
1734963670000|2024-12-23 14:21:10|20404.13|20404.13|20404.33|20404.33|20404.33|20404.33|20404.13|20404.13|0
1734963680000|2024-12-23 14:21:20|20404.41|20404.41|20404.24|20404.24|20404.41|20404.41|20404.24|20404.24|0
1734963690000|2024-12-23 14:21:30|20404.11|20404.11|20404.09|20404.09|20404.29|20404.29|20404|20404|0
1734963700000|2024-12-23 14:21:40|20404.04|20404.04|20403.54|20403.54|20404.09|20404.09|20403.4|20403.4|0
1734963710000|2024-12-23 14:21:50|20403.78|20403.78|20403.78|20403.78|20403.78|20403.78|20403.78|20403.78|0
1734963720000|2024-12-23 14:22:00|20403.76|20403.76|20404.36|20404.36|20404.36|20404.36|20403.76|20403.76|0
1734963730000|2024-12-23 14:22:10|20404.55|20404.55|20404.87|20404.87|20404.87|20404.87|20404.55|20404.55|0
1734963740000|2024-12-23 14:22:20|20404.6|20404.6|20404.79|20404.79|20404.79|20404.79|20404.6|20404.6|0
1734963750000|2024-12-23 14:22:30|20404.89|20404.89|20405.22|20405.22|20405.22|20405.22|20404.78|20404.78|0
1734963760000|2024-12-23 14:22:40|20405.27|20405.27|20404.38|20404.38|20405.27|20405.27|20404.2|20404.2|0
1734963770000|2024-12-23 14:22:50|20404.44|20404.44|20404.65|20404.65|20404.65|20404.65|20404.44|20404.44|0
1734963780000|2024-12-23 14:23:00|20404.7|20404.7|20404.5|20404.5|20404.86|20404.86|20404.37|20404.37|0
1734963790000|2024-12-23 14:23:10|20404.45|20404.45|20404.72|20404.72|20404.72|20404.72|20404.42|20404.42|0
1734963800000|2024-12-23 14:23:20|20404.93|20404.93|20405.27|20405.27|20405.27|20405.27|20404.93|20404.93|0
1734963810000|2024-12-23 14:23:30|20405.29|20405.29|20405.35|20405.35|20405.35|20405.35|20405.29|20405.29|0
1734963830000|2024-12-23 14:23:50|20405.52|20405.52|20405.87|20405.87|20405.87|20405.87|20405.52|20405.52|0
1734963840000|2024-12-23 14:24:00|20405.65|20405.65|20406.07|20406.07|20406.16|20406.16|20405.65|20405.65|0
1734963850000|2024-12-23 14:24:10|20406.16|20406.16|20406.16|20406.16|20406.16|20406.16|20406.16|20406.16|0
1734963860000|2024-12-23 14:24:20|20406.14|20406.14|20406.02|20406.02|20406.14|20406.14|20405.96|20405.96|0
1734963870000|2024-12-23 14:24:30|20406.19|20406.19|20406.44|20406.44|20406.44|20406.44|20406.19|20406.19|0
1734963880000|2024-12-23 14:24:40|20406.41|20406.41|20406.74|20406.74|20406.74|20406.74|20406.41|20406.41|0
1734963890000|2024-12-23 14:24:50|20406.77|20406.77|20406.82|20406.82|20406.82|20406.82|20406.77|20406.77|0
1734963900000|2024-12-23 14:25:00|20406.5|20406.5|20407.35|20407.35|20407.35|20407.35|20406.5|20406.5|0
1734963910000|2024-12-23 14:25:10|20407.45|20407.45|20407.92|20407.92|20408.16|20408.16|20407.45|20407.45|0
1734963920000|2024-12-23 14:25:20|20407.76|20407.76|20407.6|20407.6|20407.76|20407.76|20407.6|20407.6|0
1734963930000|2024-12-23 14:25:30|20407.69|20407.69|20408.07|20408.07|20408.07|20408.07|20407.69|20407.69|0
1734963940000|2024-12-23 14:25:40|20408.03|20408.03|20408.38|20408.38|20408.38|20408.38|20407.86|20407.86|0
1734963950000|2024-12-23 14:25:50|20408.51|20408.51|20408.64|20408.64|20408.64|20408.64|20408.51|20408.51|0
1734963970000|2024-12-23 14:26:10|20408.56|20408.56|20408.34|20408.34|20408.68|20408.68|20408.34|20408.34|0
1734963980000|2024-12-23 14:26:20|20408.41|20408.41|20408.46|20408.46|20408.6|20408.6|20408.41|20408.41|0
1734963990000|2024-12-23 14:26:30|20408.38|20408.38|20408.69|20408.69|20408.69|20408.69|20408.38|20408.38|0
1734964000000|2024-12-23 14:26:40|20408.95|20408.95|20409.01|20409.01|20409.34|20409.34|20408.95|20408.95|0
1734964010000|2024-12-23 14:26:50|20409.2|20409.2|20411.25|20411.25|20411.25|20411.25|20409.2|20409.2|0
1734964020000|2024-12-23 14:27:00|20411.47|20411.47|20412.18|20412.18|20412.18|20412.18|20411.47|20411.47|0
1734964030000|2024-12-23 14:27:10|20412.29|20412.29|20412.79|20412.79|20412.79|20412.79|20412.29|20412.29|0
1734964040000|2024-12-23 14:27:20|20412.86|20412.86|20413.14|20413.14|20413.14|20413.14|20412.86|20412.86|0
1734964050000|2024-12-23 14:27:30|20413.28|20413.28|20413.55|20413.55|20413.55|20413.55|20413.28|20413.28|0
1734964060000|2024-12-23 14:27:40|20413.46|20413.46|20414.26|20414.26|20414.26|20414.26|20413.2|20413.2|0
1734964070000|2024-12-23 14:27:50|20413.73|20413.73|20414.04|20414.04|20414.13|20414.13|20413.73|20413.73|0
1734964080000|2024-12-23 14:28:00|20414.19|20414.19|20413.62|20413.62|20414.35|20414.35|20413.43|20413.43|0
1734964090000|2024-12-23 14:28:10|20413.55|20413.55|20413.3|20413.3|20413.55|20413.55|20413.29|20413.29|0
1734964100000|2024-12-23 14:28:20|20413.28|20413.28|20413.25|20413.25|20413.28|20413.28|20413.25|20413.25|0
1734964110000|2024-12-23 14:28:30|20413.23|20413.23|20413|20413|20413.23|20413.23|20413|20413|0
1734964120000|2024-12-23 14:28:40|20413.35|20413.35|20413.45|20413.45|20413.63|20413.63|20413.35|20413.35|0
1734964130000|2024-12-23 14:28:50|20413.56|20413.56|20413.56|20413.56|20413.56|20413.56|20413.56|20413.56|0
1734964140000|2024-12-23 14:29:00|20413.49|20413.49|20413.55|20413.55|20413.64|20413.64|20413.43|20413.43|0
1734964150000|2024-12-23 14:29:10|20413.48|20413.48|20413.86|20413.86|20414.11|20414.11|20413.48|20413.48|0
1734964160000|2024-12-23 14:29:20|20413.72|20413.72|20414.13|20414.13|20414.13|20414.13|20413.59|20413.59|0
1734964170000|2024-12-23 14:29:30|20413.89|20413.89|20414.14|20414.14|20414.33|20414.33|20413.89|20413.89|0
1734964180000|2024-12-23 14:29:40|20414.24|20414.24|20414.31|20414.31|20414.51|20414.51|20414.16|20414.16|0
1734964190000|2024-12-23 14:29:50|20414.4|20414.4|20413.34|20413.34|20414.4|20414.4|20413.28|20413.28|0
1734964200000|2024-12-23 14:30:00|20413.24|20413.24|20412.57|20412.57|20413.39|20413.39|20412.08|20412.08|0
1734964210000|2024-12-23 14:30:10|20412.77|20412.77|20414.19|20414.19|20414.19|20414.19|20412.71|20412.71|0
1734964220000|2024-12-23 14:30:20|20414.28|20414.28|20413.6|20413.6|20414.59|20414.59|20413.51|20413.51|0
1734964230000|2024-12-23 14:30:30|20413.52|20413.52|20413.97|20413.97|20413.97|20413.97|20413.35|20413.35|0
1734964240000|2024-12-23 14:30:40|20413.77|20413.77|20414.51|20414.51|20414.51|20414.51|20413.5|20413.5|0
1734964250000|2024-12-23 14:30:50|20414.77|20414.77|20414.84|20414.84|20414.91|20414.91|20414.72|20414.72|0
1734964260000|2024-12-23 14:31:00|20414.9|20414.9|20415.43|20415.43|20415.53|20415.53|20414.71|20414.71|0
1734964270000|2024-12-23 14:31:10|20415.83|20415.83|20415.56|20415.56|20415.98|20415.98|20415.56|20415.56|0
1734964280000|2024-12-23 14:31:20|20415.72|20415.72|20417|20417|20417|20417|20415.72|20415.72|0
1734964290000|2024-12-23 14:31:30|20416.12|20416.12|20417.72|20417.72|20417.72|20417.72|20416.12|20416.12|0
1734964300000|2024-12-23 14:31:40|20417.63|20417.63|20417.75|20417.75|20417.98|20417.98|20417.56|20417.56|0
1734964310000|2024-12-23 14:31:50|20417.6|20417.6|20417.63|20417.63|20417.77|20417.77|20417.56|20417.56|0
1734964320000|2024-12-23 14:32:00|20417.52|20417.52|20418.07|20418.07|20418.07|20418.07|20417.52|20417.52|0
1734964330000|2024-12-23 14:32:10|20418.12|20418.12|20417.14|20417.14|20418.17|20418.17|20417.14|20417.14|0
1734964340000|2024-12-23 14:32:20|20417.2|20417.2|20420.15|20420.15|20420.15|20420.15|20416.85|20416.85|0
1734964350000|2024-12-23 14:32:30|20420.23|20420.23|20420.45|20420.45|20420.64|20420.64|20420.07|20420.07|0
1734964360000|2024-12-23 14:32:40|20420.5|20420.5|20420.16|20420.16|20421.25|20421.25|20420.12|20420.12|0
1734964370000|2024-12-23 14:32:50|20420.09|20420.09|20420.21|20420.21|20420.27|20420.27|20419.95|20419.95|0
1734964380000|2024-12-23 14:33:00|20420.32|20420.32|20420.72|20420.72|20420.84|20420.84|20420.22|20420.22|0
1734964390000|2024-12-23 14:33:10|20420.99|20420.99|20421.1|20421.1|20421.1|20421.1|20420.66|20420.66|0
1734964400000|2024-12-23 14:33:20|20421.05|20421.05|20421.75|20421.75|20421.75|20421.75|20421.05|20421.05|0
1734964410000|2024-12-23 14:33:30|20421.67|20421.67|20421.88|20421.88|20422.08|20422.08|20421.52|20421.52|0
1734964420000|2024-12-23 14:33:40|20421.54|20421.54|20422.38|20422.38|20422.38|20422.38|20421.31|20421.31|0
1734964430000|2024-12-23 14:33:50|20422.34|20422.34|20423.43|20423.43|20423.43|20423.43|20422.34|20422.34|0
1734964440000|2024-12-23 14:34:00|20423.48|20423.48|20422.88|20422.88|20423.48|20423.48|20422.77|20422.77|0
1734964450000|2024-12-23 14:34:10|20422.95|20422.95|20422.67|20422.67|20422.95|20422.95|20422.61|20422.61|0
1734964460000|2024-12-23 14:34:20|20422.48|20422.48|20421.98|20421.98|20422.53|20422.53|20421.98|20421.98|0
1734964470000|2024-12-23 14:34:30|20422.03|20422.03|20421.52|20421.52|20422.1|20422.1|20421.52|20421.52|0
1734964480000|2024-12-23 14:34:40|20421.49|20421.49|20421.98|20421.98|20421.98|20421.98|20421.49|20421.49|0
1734964490000|2024-12-23 14:34:50|20422.07|20422.07|20422.1|20422.1|20422.1|20422.1|20421.83|20421.83|0
1734964500000|2024-12-23 14:35:00|20421.71|20421.71|20421.42|20421.42|20421.76|20421.76|20421.19|20421.19|0
1734964510000|2024-12-23 14:35:10|20421.17|20421.17|20421.08|20421.08|20421.17|20421.17|20421.08|20421.08|0
1734964520000|2024-12-23 14:35:20|20420.9|20420.9|20422.56|20422.56|20422.56|20422.56|20420.9|20420.9|0
1734964530000|2024-12-23 14:35:30|20422.41|20422.41|20422.06|20422.06|20422.49|20422.49|20421.95|20421.95|0
1734964540000|2024-12-23 14:35:40|20422.01|20422.01|20421.6|20421.6|20422.04|20422.04|20421.6|20421.6|0
1734964550000|2024-12-23 14:35:50|20421.64|20421.64|20421.91|20421.91|20421.91|20421.91|20421.25|20421.25|0
1734964560000|2024-12-23 14:36:00|20421.9|20421.9|20421.27|20421.27|20421.9|20421.9|20420.94|20420.94|0
1734964570000|2024-12-23 14:36:10|20421.33|20421.33|20421.01|20421.01|20421.33|20421.33|20421.01|20421.01|0
1734964580000|2024-12-23 14:36:20|20420.93|20420.93|20421.03|20421.03|20421.32|20421.32|20420.83|20420.83|0
1734964590000|2024-12-23 14:36:30|20421.12|20421.12|20420.81|20420.81|20421.19|20421.19|20420.81|20420.81|0
1734964600000|2024-12-23 14:36:40|20420.61|20420.61|20420.85|20420.85|20420.98|20420.98|20420.59|20420.59|0
1734964610000|2024-12-23 14:36:50|20420.76|20420.76|20421.16|20421.16|20421.16|20421.16|20420.76|20420.76|0
1734964620000|2024-12-23 14:37:00|20421.07|20421.07|20421.25|20421.25|20421.34|20421.34|20421.04|20421.04|0
1734964630000|2024-12-23 14:37:10|20421.2|20421.2|20420.72|20420.72|20421.2|20421.2|20420.72|20420.72|0
1734964640000|2024-12-23 14:37:20|20420.69|20420.69|20421.19|20421.19|20421.27|20421.27|20420.63|20420.63|0
1734964650000|2024-12-23 14:37:30|20421.43|20421.43|20421.19|20421.19|20421.43|20421.43|20421.08|20421.08|0
1734964660000|2024-12-23 14:37:40|20421.05|20421.05|20419.55|20419.55|20421.05|20421.05|20419.45|20419.45|0
1734964670000|2024-12-23 14:37:50|20419.3|20419.3|20418.72|20418.72|20419.3|20419.3|20418.72|20418.72|0
1734964680000|2024-12-23 14:38:00|20418.84|20418.84|20418.64|20418.64|20418.84|20418.84|20418.32|20418.32|0
1734964690000|2024-12-23 14:38:10|20418.57|20418.57|20421.07|20421.07|20421.16|20421.16|20418.57|20418.57|0
1734964700000|2024-12-23 14:38:20|20421.19|20421.19|20421.58|20421.58|20421.58|20421.58|20421.11|20421.11|0
1734964710000|2024-12-23 14:38:30|20421.43|20421.43|20421.57|20421.57|20421.65|20421.65|20421.3|20421.3|0
1734964720000|2024-12-23 14:38:40|20421.66|20421.66|20421.62|20421.62|20422.01|20422.01|20421.53|20421.53|0
1734964730000|2024-12-23 14:38:50|20421.7|20421.7|20421.53|20421.53|20421.7|20421.7|20421.44|20421.44|0
1734964740000|2024-12-23 14:39:00|20421.37|20421.37|20421.22|20421.22|20421.37|20421.37|20421.01|20421.01|0
1734964750000|2024-12-23 14:39:10|20421.32|20421.32|20421.11|20421.11|20421.32|20421.32|20421.08|20421.08|0
1734964760000|2024-12-23 14:39:20|20421.02|20421.02|20420.81|20420.81|20421.02|20421.02|20420.73|20420.73|0
1734964770000|2024-12-23 14:39:30|20420.95|20420.95|20420.89|20420.89|20421.23|20421.23|20420.89|20420.89|0
1734964780000|2024-12-23 14:39:40|20421.08|20421.08|20421.65|20421.65|20421.65|20421.65|20421.08|20421.08|0
1734964800000|2024-12-23 14:40:00|20421.26|20421.26|20421.73|20421.73|20421.73|20421.73|20421.26|20421.26|0
1734964810000|2024-12-23 14:40:10|20421.89|20421.89|20421.67|20421.67|20422.12|20422.12|20421.64|20421.64|0
1734964820000|2024-12-23 14:40:20|20421.58|20421.58|20422.17|20422.17|20422.17|20422.17|20421.45|20421.45|0
1734964830000|2024-12-23 14:40:30|20422.33|20422.33|20422.25|20422.25|20422.4|20422.4|20422.25|20422.25|0
1734964840000|2024-12-23 14:40:40|20422.06|20422.06|20422.29|20422.29|20422.31|20422.31|20422.06|20422.06|0
1734964850000|2024-12-23 14:40:50|20422.25|20422.25|20421.61|20421.61|20422.25|20422.25|20421.61|20421.61|0
1734964860000|2024-12-23 14:41:00|20421.36|20421.36|20422.2|20422.2|20422.2|20422.2|20421.36|20421.36|0
1734964870000|2024-12-23 14:41:10|20422.29|20422.29|20423.85|20423.85|20423.85|20423.85|20421.97|20421.97|0
1734964880000|2024-12-23 14:41:20|20423.98|20423.98|20424.11|20424.11|20424.53|20424.53|20423.98|20423.98|0
1734964890000|2024-12-23 14:41:30|20424.07|20424.07|20424.4|20424.4|20424.64|20424.64|20424.07|20424.07|0
1734964900000|2024-12-23 14:41:40|20424.21|20424.21|20425.97|20425.97|20425.97|20425.97|20424.08|20424.08|0
1734964910000|2024-12-23 14:41:50|20426.01|20426.01|20426.6|20426.6|20426.76|20426.76|20425.95|20425.95|0
1734964920000|2024-12-23 14:42:00|20426.69|20426.69|20426.91|20426.91|20427.01|20427.01|20426.54|20426.54|0
1734964930000|2024-12-23 14:42:10|20426.84|20426.84|20426.84|20426.84|20426.84|20426.84|20426.62|20426.62|0
1734964940000|2024-12-23 14:42:20|20426.9|20426.9|20427.51|20427.51|20427.71|20427.71|20426.72|20426.72|0
1734964950000|2024-12-23 14:42:30|20427.61|20427.61|20427.64|20427.64|20427.64|20427.64|20427.44|20427.44|0
1734964960000|2024-12-23 14:42:40|20427.54|20427.54|20427.79|20427.79|20427.79|20427.79|20427.36|20427.36|0
1734964970000|2024-12-23 14:42:50|20427.4|20427.4|20427.29|20427.29|20427.4|20427.4|20427.23|20427.23|0
1734964980000|2024-12-23 14:43:00|20427.22|20427.22|20427.47|20427.47|20427.59|20427.59|20427.22|20427.22|0
1734964990000|2024-12-23 14:43:10|20427.38|20427.38|20427.55|20427.55|20427.67|20427.67|20427.38|20427.38|0
1734965000000|2024-12-23 14:43:20|20427.34|20427.34|20426.76|20426.76|20427.34|20427.34|20426.76|20426.76|0
1734965010000|2024-12-23 14:43:30|20427.01|20427.01|20427.02|20427.02|20427.12|20427.12|20427.01|20427.01|0
1734965020000|2024-12-23 14:43:40|20427.2|20427.2|20427.12|20427.12|20427.37|20427.37|20427.12|20427.12|0
1734965030000|2024-12-23 14:43:50|20427.19|20427.19|20427.27|20427.27|20427.32|20427.32|20427.19|20427.19|0
1734965040000|2024-12-23 14:44:00|20427.24|20427.24|20427.03|20427.03|20427.36|20427.36|20426.96|20426.96|0
1734965050000|2024-12-23 14:44:10|20426.85|20426.85|20427.15|20427.15|20427.24|20427.24|20426.85|20426.85|0
1734965060000|2024-12-23 14:44:20|20427.31|20427.31|20427.29|20427.29|20427.31|20427.31|20427.2|20427.2|0
1734965070000|2024-12-23 14:44:30|20427.38|20427.38|20427.53|20427.53|20427.77|20427.77|20427.3|20427.3|0
1734965080000|2024-12-23 14:44:40|20427.41|20427.41|20427.02|20427.02|20427.41|20427.41|20427.02|20427.02|0
1734965090000|2024-12-23 14:44:50|20426.96|20426.96|20427.06|20427.06|20427.06|20427.06|20426.91|20426.91|0
1734965100000|2024-12-23 14:45:00|20426.97|20426.97|20425.2|20425.2|20426.97|20426.97|20425.2|20425.2|0
1734965110000|2024-12-23 14:45:10|20425.11|20425.11|20425.17|20425.17|20425.2|20425.2|20425.03|20425.03|0
1734965120000|2024-12-23 14:45:20|20425.1|20425.1|20425.09|20425.09|20425.17|20425.17|20424.83|20424.83|0
1734965130000|2024-12-23 14:45:30|20425|20425|20424.9|20424.9|20425.24|20425.24|20424.81|20424.81|0
1734965140000|2024-12-23 14:45:40|20425.01|20425.01|20424.86|20424.86|20425.08|20425.08|20424.86|20424.86|0
1734965150000|2024-12-23 14:45:50|20424.9|20424.9|20424.27|20424.27|20424.9|20424.9|20424.27|20424.27|0
1734965160000|2024-12-23 14:46:00|20424.17|20424.17|20422.83|20422.83|20424.17|20424.17|20422.83|20422.83|0
1734965170000|2024-12-23 14:46:10|20422.36|20422.36|20419.61|20419.61|20422.8|20422.8|20419.61|20419.61|0
1734965180000|2024-12-23 14:46:20|20419.52|20419.52|20417.46|20417.46|20419.52|20419.52|20417.26|20417.26|0
1734965190000|2024-12-23 14:46:30|20417.39|20417.39|20417.77|20417.77|20418.11|20418.11|20417.39|20417.39|0
1734965200000|2024-12-23 14:46:40|20417.68|20417.68|20417.53|20417.53|20417.68|20417.68|20417.53|20417.53|0
1734965210000|2024-12-23 14:46:50|20417.62|20417.62|20417.55|20417.55|20417.62|20417.62|20417.5|20417.5|0
1734965220000|2024-12-23 14:47:00|20417.62|20417.62|20418.05|20418.05|20418.26|20418.26|20417.62|20417.62|0
1734965230000|2024-12-23 14:47:10|20417.98|20417.98|20417.75|20417.75|20417.98|20417.98|20417.5|20417.5|0
1734965240000|2024-12-23 14:47:20|20417.53|20417.53|20417.08|20417.08|20417.53|20417.53|20417.08|20417.08|0
1734965250000|2024-12-23 14:47:30|20416.97|20416.97|20416.24|20416.24|20416.97|20416.97|20416.19|20416.19|0
1734965260000|2024-12-23 14:47:40|20415.79|20415.79|20415.87|20415.87|20415.87|20415.87|20415.24|20415.24|0
1734965270000|2024-12-23 14:47:50|20415.78|20415.78|20415.99|20415.99|20415.99|20415.99|20415.78|20415.78|0
1734965280000|2024-12-23 14:48:00|20416.26|20416.26|20416.31|20416.31|20416.31|20416.31|20416.15|20416.15|0
1734965290000|2024-12-23 14:48:10|20416.24|20416.24|20415.96|20415.96|20416.24|20416.24|20415.96|20415.96|0
1734965300000|2024-12-23 14:48:20|20416.03|20416.03|20415.71|20415.71|20416.03|20416.03|20415.71|20415.71|0
1734965310000|2024-12-23 14:48:30|20415.63|20415.63|20415.45|20415.45|20415.63|20415.63|20415.45|20415.45|0
1734965320000|2024-12-23 14:48:40|20415.58|20415.58|20415.15|20415.15|20415.58|20415.58|20415.11|20415.11|0
1734965330000|2024-12-23 14:48:50|20414.79|20414.79|20414.14|20414.14|20414.79|20414.79|20414.14|20414.14|0
1734965340000|2024-12-23 14:49:00|20413.97|20413.97|20412.65|20412.65|20413.97|20413.97|20412.65|20412.65|0
1734965350000|2024-12-23 14:49:10|20412.49|20412.49|20411.33|20411.33|20412.49|20412.49|20411.33|20411.33|0
1734965360000|2024-12-23 14:49:20|20411.27|20411.27|20411.44|20411.44|20411.44|20411.44|20411.06|20411.06|0
1734965370000|2024-12-23 14:49:30|20411.31|20411.31|20411.27|20411.27|20411.31|20411.31|20411.17|20411.17|0
1734965380000|2024-12-23 14:49:40|20411.32|20411.32|20411.36|20411.36|20411.78|20411.78|20411.22|20411.22|0
1734965390000|2024-12-23 14:49:50|20411.11|20411.11|20410.79|20410.79|20411.11|20411.11|20410.44|20410.44|0
1734965400000|2024-12-23 14:50:00|20410.58|20410.58|20409.71|20409.71|20410.65|20410.65|20409.67|20409.67|0
1734965410000|2024-12-23 14:50:10|20409.64|20409.64|20409.59|20409.59|20409.84|20409.84|20409.59|20409.59|0
1734965420000|2024-12-23 14:50:20|20409.69|20409.69|20409.59|20409.59|20409.93|20409.93|20409.59|20409.59|0
1734965430000|2024-12-23 14:50:30|20409.64|20409.64|20409.83|20409.83|20409.83|20409.83|20409.64|20409.64|0
1734965440000|2024-12-23 14:50:40|20409.54|20409.54|20409.48|20409.48|20409.58|20409.58|20409.22|20409.22|0
1734965450000|2024-12-23 14:50:50|20409.54|20409.54|20410.78|20410.78|20410.78|20410.78|20409.54|20409.54|0
1734965460000|2024-12-23 14:51:00|20410.94|20410.94|20411.25|20411.25|20411.25|20411.25|20410.94|20410.94|0
1734965470000|2024-12-23 14:51:10|20411.17|20411.17|20411.24|20411.24|20411.26|20411.26|20411.07|20411.07|0
1734965480000|2024-12-23 14:51:20|20411.4|20411.4|20411.45|20411.45|20411.45|20411.45|20411.35|20411.35|0
1734965490000|2024-12-23 14:51:30|20411.55|20411.55|20412.06|20412.06|20412.06|20412.06|20411.55|20411.55|0
1734965500000|2024-12-23 14:51:40|20412.18|20412.18|20411.86|20411.86|20412.18|20412.18|20411.79|20411.79|0
1734965510000|2024-12-23 14:51:50|20411.92|20411.92|20411.88|20411.88|20411.99|20411.99|20411.88|20411.88|0
1734965520000|2024-12-23 14:52:00|20411.71|20411.71|20413.21|20413.21|20413.21|20413.21|20411.64|20411.64|0
1734965530000|2024-12-23 14:52:10|20413.17|20413.17|20413.34|20413.34|20413.4|20413.4|20413.17|20413.17|0
1734965540000|2024-12-23 14:52:20|20413.22|20413.22|20413.22|20413.22|20413.22|20413.22|20413.22|20413.22|0
1734965550000|2024-12-23 14:52:30|20413.23|20413.23|20412.86|20412.86|20413.23|20413.23|20412.69|20412.69|0
1734965560000|2024-12-23 14:52:40|20412.9|20412.9|20412.37|20412.37|20412.9|20412.9|20412.31|20412.31|0
1734965570000|2024-12-23 14:52:50|20412.42|20412.42|20412.16|20412.16|20412.42|20412.42|20412.13|20412.13|0
1734965580000|2024-12-23 14:53:00|20411.68|20411.68|20411.43|20411.43|20411.68|20411.68|20411.43|20411.43|0
1734965590000|2024-12-23 14:53:10|20411.24|20411.24|20411.2|20411.2|20411.3|20411.3|20411.2|20411.2|0
1734965600000|2024-12-23 14:53:20|20411.29|20411.29|20410.19|20410.19|20411.29|20411.29|20410.14|20410.14|0
1734965610000|2024-12-23 14:53:30|20410.06|20410.06|20409.88|20409.88|20410.06|20410.06|20409.88|20409.88|0
1734965620000|2024-12-23 14:53:40|20409.96|20409.96|20409.86|20409.86|20410.01|20410.01|20409.81|20409.81|0
1734965630000|2024-12-23 14:53:50|20409.72|20409.72|20409.68|20409.68|20409.81|20409.81|20409.68|20409.68|0
1734965640000|2024-12-23 14:54:00|20409.55|20409.55|20409.45|20409.45|20409.55|20409.55|20409.45|20409.45|0
1734965650000|2024-12-23 14:54:10|20409.34|20409.34|20409.88|20409.88|20409.88|20409.88|20409.27|20409.27|0
1734965660000|2024-12-23 14:54:20|20409.97|20409.97|20409.83|20409.83|20409.97|20409.97|20409.81|20409.81|0
1734965670000|2024-12-23 14:54:30|20409.91|20409.91|20410.31|20410.31|20410.31|20410.31|20409.84|20409.84|0
1734965680000|2024-12-23 14:54:40|20410.2|20410.2|20411.19|20411.19|20411.19|20411.19|20410.09|20410.09|0
1734965690000|2024-12-23 14:54:50|20411.1|20411.1|20411.16|20411.16|20411.16|20411.16|20410.74|20410.74|0
1734965700000|2024-12-23 14:55:00|20411.05|20411.05|20411.16|20411.16|20411.32|20411.32|20410.8|20410.8|0
1734965710000|2024-12-23 14:55:10|20411.35|20411.35|20411.28|20411.28|20411.57|20411.57|20411.28|20411.28|0
1734965720000|2024-12-23 14:55:20|20411.15|20411.15|20410.96|20410.96|20411.25|20411.25|20410.96|20410.96|0
1734965730000|2024-12-23 14:55:30|20410.91|20410.91|20410.75|20410.75|20410.91|20410.91|20410.75|20410.75|0
1734965740000|2024-12-23 14:55:40|20410.82|20410.82|20411.48|20411.48|20411.48|20411.48|20410.82|20410.82|0
1734965750000|2024-12-23 14:55:50|20411.29|20411.29|20411.65|20411.65|20411.65|20411.65|20411.2|20411.2|0
1734965760000|2024-12-23 14:56:00|20411.75|20411.75|20411.92|20411.92|20411.97|20411.97|20411.55|20411.55|0
1734965770000|2024-12-23 14:56:10|20411.87|20411.87|20411.86|20411.86|20411.91|20411.91|20411.67|20411.67|0
1734965780000|2024-12-23 14:56:20|20411.82|20411.82|20411.67|20411.67|20411.82|20411.82|20411.67|20411.67|0
1734965790000|2024-12-23 14:56:30|20411.58|20411.58|20411.75|20411.75|20411.75|20411.75|20411.44|20411.44|0
1734965800000|2024-12-23 14:56:40|20411.91|20411.91|20412.48|20412.48|20412.48|20412.48|20411.91|20411.91|0
1734965810000|2024-12-23 14:56:50|20412.62|20412.62|20413.02|20413.02|20413.02|20413.02|20412.62|20412.62|0
1734965820000|2024-12-23 14:57:00|20413.13|20413.13|20413.81|20413.81|20413.81|20413.81|20413.13|20413.13|0
1734965830000|2024-12-23 14:57:10|20414.29|20414.29|20415.62|20415.62|20415.62|20415.62|20414.29|20414.29|0
1734965840000|2024-12-23 14:57:20|20415.67|20415.67|20416.11|20416.11|20416.17|20416.17|20415.67|20415.67|0
1734965850000|2024-12-23 14:57:30|20416.2|20416.2|20415.99|20415.99|20416.27|20416.27|20415.99|20415.99|0
1734965860000|2024-12-23 14:57:40|20416.14|20416.14|20415.81|20415.81|20416.14|20416.14|20415.81|20415.81|0
1734965870000|2024-12-23 14:57:50|20415.75|20415.75|20416.22|20416.22|20416.36|20416.36|20415.73|20415.73|0
1734965880000|2024-12-23 14:58:00|20416.34|20416.34|20416.6|20416.6|20416.69|20416.69|20416.34|20416.34|0
1734965890000|2024-12-23 14:58:10|20416.55|20416.55|20416.42|20416.42|20416.55|20416.55|20416.23|20416.23|0
1734965900000|2024-12-23 14:58:20|20416.38|20416.38|20416.66|20416.66|20416.7|20416.7|20416.38|20416.38|0
1734965910000|2024-12-23 14:58:30|20416.69|20416.69|20416.71|20416.71|20416.83|20416.83|20416.69|20416.69|0
1734965920000|2024-12-23 14:58:40|20416.8|20416.8|20416.39|20416.39|20416.8|20416.8|20416.39|20416.39|0
1734965930000|2024-12-23 14:58:50|20416.13|20416.13|20416.05|20416.05|20416.13|20416.13|20415.99|20415.99|0
1734965940000|2024-12-23 14:59:00|20415.86|20415.86|20416.25|20416.25|20416.25|20416.25|20415.82|20415.82|0
1734965950000|2024-12-23 14:59:10|20416.37|20416.37|20416.44|20416.44|20416.71|20416.71|20416.37|20416.37|0
1734965960000|2024-12-23 14:59:20|20416.63|20416.63|20416.69|20416.69|20416.82|20416.82|20416.63|20416.63|0
1734965970000|2024-12-23 14:59:30|20416.58|20416.58|20416.54|20416.54|20416.61|20416.61|20416.32|20416.32|0
1734965980000|2024-12-23 14:59:40|20416.4|20416.4|20416.34|20416.34|20416.56|20416.56|20416.31|20416.31|0
1734965990000|2024-12-23 14:59:50|20416.27|20416.27|20415.76|20415.76|20416.44|20416.44|20415.69|20415.69|0
1734966000000|2024-12-23 15:00:00|20415.62|20415.62|20414.92|20414.92|20415.62|20415.62|20414.92|20414.92|0
1734966010000|2024-12-23 15:00:10|20415.16|20415.16|20415.14|20415.14|20415.44|20415.44|20415.11|20415.11|0
1734966020000|2024-12-23 15:00:20|20415.33|20415.33|20415.26|20415.26|20415.33|20415.33|20415.21|20415.21|0
1734966030000|2024-12-23 15:00:30|20415.13|20415.13|20415.36|20415.36|20415.36|20415.36|20415.13|20415.13|0
1734966040000|2024-12-23 15:00:40|20415.4|20415.4|20414.93|20414.93|20415.4|20415.4|20414.71|20414.71|0
1734966050000|2024-12-23 15:00:50|20414.88|20414.88|20414.68|20414.68|20414.93|20414.93|20414.68|20414.68|0
1734966060000|2024-12-23 15:01:00|20414|20414|20414.19|20414.19|20414.19|20414.19|20414|20414|0
1734966070000|2024-12-23 15:01:10|20414.1|20414.1|20413.88|20413.88|20414.1|20414.1|20413.86|20413.86|0
1734966080000|2024-12-23 15:01:20|20413.64|20413.64|20413.64|20413.64|20413.64|20413.64|20413.61|20413.61|0
1734966090000|2024-12-23 15:01:30|20413.29|20413.29|20413.7|20413.7|20413.7|20413.7|20413.29|20413.29|0
1734966100000|2024-12-23 15:01:40|20413.54|20413.54|20412.27|20412.27|20413.54|20413.54|20412.27|20412.27|0
1734966110000|2024-12-23 15:01:50|20412.18|20412.18|20411.69|20411.69|20412.27|20412.27|20411.69|20411.69|0
1734966120000|2024-12-23 15:02:00|20411.61|20411.61|20410.01|20410.01|20411.61|20411.61|20410.01|20410.01|0
1734966130000|2024-12-23 15:02:10|20409.47|20409.47|20402.74|20402.74|20409.47|20409.47|20402.74|20402.74|0
1734966140000|2024-12-23 15:02:20|20402.79|20402.79|20401.52|20401.52|20402.79|20402.79|20401.52|20401.52|0
1734966160000|2024-12-23 15:02:40|20401.35|20401.35|20401.18|20401.18|20401.65|20401.65|20401.08|20401.08|0
1734966170000|2024-12-23 15:02:50|20401.09|20401.09|20400.11|20400.11|20401.09|20401.09|20400.11|20400.11|0
1734966180000|2024-12-23 15:03:00|20400.06|20400.06|20399.97|20399.97|20400.16|20400.16|20399.45|20399.45|0
1734966190000|2024-12-23 15:03:10|20399.92|20399.92|20399.86|20399.86|20399.98|20399.98|20399.77|20399.77|0
1734966200000|2024-12-23 15:03:20|20399.78|20399.78|20401.6|20401.6|20401.6|20401.6|20399.78|20399.78|0
1734966210000|2024-12-23 15:03:30|20401.95|20401.95|20402.26|20402.26|20402.26|20402.26|20401.95|20401.95|0
1734966220000|2024-12-23 15:03:40|20402.43|20402.43|20402.8|20402.8|20402.8|20402.8|20402.43|20402.43|0
1734966230000|2024-12-23 15:03:50|20402.88|20402.88|20402.4|20402.4|20402.88|20402.88|20402.4|20402.4|0
1734966240000|2024-12-23 15:04:00|20402.47|20402.47|20402.6|20402.6|20402.67|20402.67|20402.09|20402.09|0
1734966250000|2024-12-23 15:04:10|20402.62|20402.62|20402.83|20402.83|20402.83|20402.83|20402.31|20402.31|0
1734966260000|2024-12-23 15:04:20|20402.79|20402.79|20402.84|20402.84|20403.1|20403.1|20402.78|20402.78|0
1734966270000|2024-12-23 15:04:30|20402.66|20402.66|20402.48|20402.48|20402.84|20402.84|20402.48|20402.48|0
1734966280000|2024-12-23 15:04:40|20402.53|20402.53|20402.54|20402.54|20402.54|20402.54|20402.53|20402.53|0
1734966290000|2024-12-23 15:04:50|20402.63|20402.63|20402.63|20402.63|20402.63|20402.63|20402.63|20402.63|0
1734966300000|2024-12-23 15:05:00|20402.71|20402.71|20401.27|20401.27|20402.71|20402.71|20401.27|20401.27|0
1734966310000|2024-12-23 15:05:10|20401.18|20401.18|20401.87|20401.87|20401.99|20401.99|20401.18|20401.18|0
1734966320000|2024-12-23 15:05:20|20401.78|20401.78|20401.2|20401.2|20401.78|20401.78|20401.2|20401.2|0
1734966330000|2024-12-23 15:05:30|20401.32|20401.32|20401.42|20401.42|20401.5|20401.5|20401.27|20401.27|0
1734966340000|2024-12-23 15:05:40|20401.36|20401.36|20401.47|20401.47|20401.47|20401.47|20401.14|20401.14|0
1734966350000|2024-12-23 15:05:50|20401.49|20401.49|20401.62|20401.62|20401.65|20401.65|20401.49|20401.49|0
1734966360000|2024-12-23 15:06:00|20401.72|20401.72|20402.96|20402.96|20402.96|20402.96|20401.72|20401.72|0
1734966370000|2024-12-23 15:06:10|20403.01|20403.01|20402.5|20402.5|20403.01|20403.01|20402.5|20402.5|0
1734966380000|2024-12-23 15:06:20|20402.42|20402.42|20401.84|20401.84|20402.42|20402.42|20401.49|20401.49|0
1734966390000|2024-12-23 15:06:30|20401.78|20401.78|20401.84|20401.84|20401.92|20401.92|20401.77|20401.77|0
1734966400000|2024-12-23 15:06:40|20401.88|20401.88|20401.91|20401.91|20402.12|20402.12|20401.84|20401.84|0
1734966410000|2024-12-23 15:06:50|20401.73|20401.73|20401.91|20401.91|20401.91|20401.91|20401.73|20401.73|0
1734966420000|2024-12-23 15:07:00|20401.72|20401.72|20401.92|20401.92|20402.16|20402.16|20401.72|20401.72|0
1734966430000|2024-12-23 15:07:10|20402.06|20402.06|20402.24|20402.24|20402.24|20402.24|20402.06|20402.06|0
1734966440000|2024-12-23 15:07:20|20402.37|20402.37|20402.71|20402.71|20402.71|20402.71|20402.37|20402.37|0
1734966450000|2024-12-23 15:07:30|20402.64|20402.64|20402.94|20402.94|20403|20403|20402.46|20402.46|0
1734966460000|2024-12-23 15:07:40|20403.27|20403.27|20404.87|20404.87|20404.87|20404.87|20403.19|20403.19|0
1734966470000|2024-12-23 15:07:50|20405.14|20405.14|20405.31|20405.31|20405.47|20405.47|20405.09|20405.09|0
1734966480000|2024-12-23 15:08:00|20405.21|20405.21|20405.36|20405.36|20405.41|20405.41|20404.98|20404.98|0
1734966490000|2024-12-23 15:08:10|20405.46|20405.46|20405.87|20405.87|20405.91|20405.91|20405.46|20405.46|0
1734966500000|2024-12-23 15:08:20|20405.76|20405.76|20405.41|20405.41|20405.81|20405.81|20405.41|20405.41|0
1734966510000|2024-12-23 15:08:30|20405.17|20405.17|20405.33|20405.33|20405.33|20405.33|20405.17|20405.17|0
1734966520000|2024-12-23 15:08:40|20405.24|20405.24|20405.22|20405.22|20405.34|20405.34|20405.22|20405.22|0
1734966530000|2024-12-23 15:08:50|20405.16|20405.16|20404.91|20404.91|20405.31|20405.31|20404.91|20404.91|0
1734966540000|2024-12-23 15:09:00|20404.99|20404.99|20403.57|20403.57|20404.99|20404.99|20403.57|20403.57|0
1734966550000|2024-12-23 15:09:10|20403.66|20403.66|20403.14|20403.14|20403.66|20403.66|20403.1|20403.1|0
1734966560000|2024-12-23 15:09:20|20403.01|20403.01|20402.84|20402.84|20403.22|20403.22|20402.84|20402.84|0
1734966570000|2024-12-23 15:09:30|20402.74|20402.74|20402.7|20402.7|20402.74|20402.74|20402.52|20402.52|0
1734966580000|2024-12-23 15:09:40|20402.55|20402.55|20402.02|20402.02|20402.55|20402.55|20401.87|20401.87|0
1734966590000|2024-12-23 15:09:50|20401.73|20401.73|20401.57|20401.57|20401.73|20401.73|20401.57|20401.57|0
1734966600000|2024-12-23 15:10:00|20401.41|20401.41|20401.86|20401.86|20401.86|20401.86|20401.36|20401.36|0
1734966610000|2024-12-23 15:10:10|20401.78|20401.78|20401.49|20401.49|20401.78|20401.78|20401.49|20401.49|0
1734966620000|2024-12-23 15:10:20|20401.54|20401.54|20401.52|20401.52|20401.73|20401.73|20401.52|20401.52|0
1734966630000|2024-12-23 15:10:30|20401.34|20401.34|20401.34|20401.34|20401.34|20401.34|20401.34|20401.34|0
1734966640000|2024-12-23 15:10:40|20401.26|20401.26|20401.1|20401.1|20401.37|20401.37|20401.1|20401.1|0
1734966650000|2024-12-23 15:10:50|20401.24|20401.24|20400.12|20400.12|20401.4|20401.4|20400.12|20400.12|0
1734966660000|2024-12-23 15:11:00|20399.92|20399.92|20397.05|20397.05|20399.92|20399.92|20397.05|20397.05|0
1734966670000|2024-12-23 15:11:10|20396.89|20396.89|20395.54|20395.54|20396.89|20396.89|20395.4|20395.4|0
1734966680000|2024-12-23 15:11:20|20395.38|20395.38|20395.33|20395.33|20395.43|20395.43|20395.33|20395.33|0
1734966690000|2024-12-23 15:11:30|20395.4|20395.4|20395.2|20395.2|20395.64|20395.64|20395.2|20395.2|0
1734966700000|2024-12-23 15:11:40|20394.96|20394.96|20395.09|20395.09|20395.09|20395.09|20394.49|20394.49|0
1734966710000|2024-12-23 15:11:50|20394.9|20394.9|20394.83|20394.83|20395|20395|20394.77|20394.77|0
1734966720000|2024-12-23 15:12:00|20394.94|20394.94|20394.61|20394.61|20395.18|20395.18|20394.61|20394.61|0
1734966730000|2024-12-23 15:12:10|20394.53|20394.53|20394.29|20394.29|20394.66|20394.66|20394.29|20394.29|0
1734966740000|2024-12-23 15:12:20|20394.47|20394.47|20394.22|20394.22|20394.47|20394.47|20394.07|20394.07|0
1734966750000|2024-12-23 15:12:30|20394.27|20394.27|20394.54|20394.54|20394.67|20394.67|20394.27|20394.27|0
1734966760000|2024-12-23 15:12:40|20394.34|20394.34|20393.95|20393.95|20394.34|20394.34|20393.95|20393.95|0
1734966770000|2024-12-23 15:12:50|20394|20394|20393.4|20393.4|20394|20394|20393.4|20393.4|0
1734966780000|2024-12-23 15:13:00|20393.53|20393.53|20393.5|20393.5|20393.61|20393.61|20393.43|20393.43|0
1734966790000|2024-12-23 15:13:10|20393.37|20393.37|20393.39|20393.39|20393.48|20393.48|20393.37|20393.37|0
1734966800000|2024-12-23 15:13:20|20393.41|20393.41|20392.98|20392.98|20393.41|20393.41|20392.98|20392.98|0
1734966810000|2024-12-23 15:13:30|20392.88|20392.88|20392.19|20392.19|20392.88|20392.88|20392.19|20392.19|0
1734966820000|2024-12-23 15:13:40|20392.28|20392.28|20392.45|20392.45|20392.66|20392.66|20392.28|20392.28|0
1734966830000|2024-12-23 15:13:50|20392.31|20392.31|20392.43|20392.43|20392.43|20392.43|20392.31|20392.31|0
1734966840000|2024-12-23 15:14:00|20392.39|20392.39|20392.36|20392.36|20392.39|20392.39|20392.25|20392.25|0
1734966850000|2024-12-23 15:14:10|20392.08|20392.08|20392.12|20392.12|20392.18|20392.18|20391.85|20391.85|0
1734966860000|2024-12-23 15:14:20|20392.09|20392.09|20392.25|20392.25|20392.25|20392.25|20392.04|20392.04|0
1734966870000|2024-12-23 15:14:30|20392.4|20392.4|20392.65|20392.65|20392.77|20392.77|20392.4|20392.4|0
1734966880000|2024-12-23 15:14:40|20392.7|20392.7|20392.63|20392.63|20392.84|20392.84|20392.63|20392.63|0
1734966890000|2024-12-23 15:14:50|20392.54|20392.54|20392.86|20392.86|20392.92|20392.92|20392.54|20392.54|0
1734966900000|2024-12-23 15:15:00|20392.91|20392.91|20393.21|20393.21|20393.28|20393.28|20392.76|20392.76|0
1734966910000|2024-12-23 15:15:10|20393.06|20393.06|20392.73|20392.73|20393.06|20393.06|20392.73|20392.73|0
1734966920000|2024-12-23 15:15:20|20392.55|20392.55|20392.47|20392.47|20392.55|20392.55|20392.23|20392.23|0
1734966930000|2024-12-23 15:15:30|20392.4|20392.4|20392.67|20392.67|20392.67|20392.67|20392.4|20392.4|0
1734966940000|2024-12-23 15:15:40|20392.62|20392.62|20392.67|20392.67|20392.67|20392.67|20392.62|20392.62|0
1734966950000|2024-12-23 15:15:50|20392.82|20392.82|20392.99|20392.99|20392.99|20392.99|20392.82|20392.82|0
1734966960000|2024-12-23 15:16:00|20392.86|20392.86|20393.25|20393.25|20393.25|20393.25|20392.72|20392.72|0
1734966970000|2024-12-23 15:16:10|20393.34|20393.34|20393.53|20393.53|20393.53|20393.53|20393.25|20393.25|0
1734966980000|2024-12-23 15:16:20|20393.66|20393.66|20392.85|20392.85|20393.66|20393.66|20392.85|20392.85|0
1734966990000|2024-12-23 15:16:30|20392.9|20392.9|20392.86|20392.86|20392.95|20392.95|20392.86|20392.86|0
1734967000000|2024-12-23 15:16:40|20393.02|20393.02|20392.84|20392.84|20393.02|20393.02|20392.84|20392.84|0
1734967010000|2024-12-23 15:16:50|20392.95|20392.95|20393.11|20393.11|20393.17|20393.17|20392.95|20392.95|0
1734967020000|2024-12-23 15:17:00|20393.03|20393.03|20392.96|20392.96|20393.11|20393.11|20392.96|20392.96|0
1734967030000|2024-12-23 15:17:10|20393.11|20393.11|20393.25|20393.25|20393.25|20393.25|20393.11|20393.11|0
1734967040000|2024-12-23 15:17:20|20393.3|20393.3|20393.76|20393.76|20393.76|20393.76|20393.3|20393.3|0
1734967050000|2024-12-23 15:17:30|20393.64|20393.64|20393.64|20393.64|20393.64|20393.64|20393.64|20393.64|0
1734967060000|2024-12-23 15:17:40|20393.99|20393.99|20394.2|20394.2|20394.23|20394.23|20393.99|20393.99|0
1734967070000|2024-12-23 15:17:50|20394.25|20394.25|20394.18|20394.18|20394.25|20394.25|20394.18|20394.18|0
1734967080000|2024-12-23 15:18:00|20394.12|20394.12|20393.98|20393.98|20394.12|20394.12|20393.92|20393.92|0
1734967090000|2024-12-23 15:18:10|20393.94|20393.94|20394.04|20394.04|20394.14|20394.14|20393.94|20393.94|0
1734967100000|2024-12-23 15:18:20|20394.09|20394.09|20393.79|20393.79|20394.09|20394.09|20393.79|20393.79|0
1734967110000|2024-12-23 15:18:30|20393.85|20393.85|20394.09|20394.09|20394.09|20394.09|20393.85|20393.85|0
1734967120000|2024-12-23 15:18:40|20394.17|20394.17|20394.01|20394.01|20394.21|20394.21|20394.01|20394.01|0
1734967130000|2024-12-23 15:18:50|20393.66|20393.66|20393.95|20393.95|20394.04|20394.04|20393.66|20393.66|0
1734967140000|2024-12-23 15:19:00|20394.05|20394.05|20394.47|20394.47|20394.47|20394.47|20394|20394|0
1734967150000|2024-12-23 15:19:10|20394.66|20394.66|20395.44|20395.44|20395.44|20395.44|20394.66|20394.66|0
1734967160000|2024-12-23 15:19:20|20395.62|20395.62|20395.76|20395.76|20395.76|20395.76|20395.62|20395.62|0
1734967170000|2024-12-23 15:19:30|20396.11|20396.11|20396.59|20396.59|20396.59|20396.59|20396.11|20396.11|0
1734967180000|2024-12-23 15:19:40|20396.72|20396.72|20396.54|20396.54|20396.72|20396.72|20396.34|20396.34|0
1734967190000|2024-12-23 15:19:50|20396.45|20396.45|20396.73|20396.73|20396.73|20396.73|20396.45|20396.45|0
1734967200000|2024-12-23 15:20:00|20396.69|20396.69|20396.75|20396.75|20396.93|20396.93|20396.69|20396.69|0
1734967210000|2024-12-23 15:20:10|20396.69|20396.69|20397.08|20397.08|20397.08|20397.08|20396.69|20396.69|0
1734967220000|2024-12-23 15:20:20|20397.13|20397.13|20397.35|20397.35|20397.35|20397.35|20397.13|20397.13|0
1734967230000|2024-12-23 15:20:30|20397.49|20397.49|20397.77|20397.77|20397.81|20397.81|20397.49|20397.49|0
1734967240000|2024-12-23 15:20:40|20397.67|20397.67|20397.58|20397.58|20397.77|20397.77|20397.58|20397.58|0
1734967250000|2024-12-23 15:20:50|20397.52|20397.52|20396.86|20396.86|20397.52|20397.52|20396.68|20396.68|0
1734967260000|2024-12-23 15:21:00|20396.82|20396.82|20396.1|20396.1|20396.82|20396.82|20396.1|20396.1|0
1734967270000|2024-12-23 15:21:10|20396.03|20396.03|20396.32|20396.32|20396.32|20396.32|20395.85|20395.85|0
1734967280000|2024-12-23 15:21:20|20396|20396|20395.33|20395.33|20396|20396|20395.33|20395.33|0
1734967290000|2024-12-23 15:21:30|20395.28|20395.28|20395.37|20395.37|20395.37|20395.37|20395.21|20395.21|0
1734967300000|2024-12-23 15:21:40|20395.31|20395.31|20395.63|20395.63|20395.68|20395.68|20395.31|20395.31|0
1734967310000|2024-12-23 15:21:50|20395.73|20395.73|20396.03|20396.03|20396.03|20396.03|20395.73|20395.73|0
1734967320000|2024-12-23 15:22:00|20395.95|20395.95|20395.8|20395.8|20395.95|20395.95|20395.8|20395.8|0
1734967330000|2024-12-23 15:22:10|20395.84|20395.84|20396.19|20396.19|20396.19|20396.19|20395.84|20395.84|0
1734967340000|2024-12-23 15:22:20|20396.09|20396.09|20396.34|20396.34|20396.34|20396.34|20395.99|20395.99|0
1734967350000|2024-12-23 15:22:30|20396.09|20396.09|20395.75|20395.75|20396.09|20396.09|20395.75|20395.75|0
1734967360000|2024-12-23 15:22:40|20395.71|20395.71|20395.12|20395.12|20395.71|20395.71|20395.12|20395.12|0
1734967370000|2024-12-23 15:22:50|20395|20395|20394.43|20394.43|20395|20395|20394.43|20394.43|0
1734967380000|2024-12-23 15:23:00|20394.52|20394.52|20395.16|20395.16|20395.16|20395.16|20394.52|20394.52|0
1734967390000|2024-12-23 15:23:10|20395.23|20395.23|20395.26|20395.26|20395.35|20395.35|20395.23|20395.23|0
1734967400000|2024-12-23 15:23:20|20395.15|20395.15|20395.59|20395.59|20395.59|20395.59|20394.96|20394.96|0
1734967410000|2024-12-23 15:23:30|20395.79|20395.79|20395.95|20395.95|20396.04|20396.04|20395.65|20395.65|0
1734967420000|2024-12-23 15:23:40|20396.05|20396.05|20396.05|20396.05|20396.1|20396.1|20395.76|20395.76|0
1734967430000|2024-12-23 15:23:50|20396.02|20396.02|20396.13|20396.13|20396.29|20396.29|20395.97|20395.97|0
1734967440000|2024-12-23 15:24:00|20395.88|20395.88|20396.4|20396.4|20396.42|20396.42|20395.88|20395.88|0
1734967450000|2024-12-23 15:24:10|20396.34|20396.34|20396.16|20396.16|20396.4|20396.4|20396.16|20396.16|0
1734967460000|2024-12-23 15:24:20|20396.05|20396.05|20395.87|20395.87|20396.05|20396.05|20395.87|20395.87|0
1734967470000|2024-12-23 15:24:30|20395.69|20395.69|20395.59|20395.59|20395.77|20395.77|20395.59|20395.59|0
1734967480000|2024-12-23 15:24:40|20395.7|20395.7|20395.72|20395.72|20395.72|20395.72|20395.66|20395.66|0
1734967500000|2024-12-23 15:25:00|20395.69|20395.69|20395.34|20395.34|20395.69|20395.69|20395.34|20395.34|0
1734967510000|2024-12-23 15:25:10|20395.46|20395.46|20395.26|20395.26|20395.46|20395.46|20395.26|20395.26|0
1734967520000|2024-12-23 15:25:20|20395.11|20395.11|20394.64|20394.64|20395.11|20395.11|20394.64|20394.64|0
1734967530000|2024-12-23 15:25:30|20394.59|20394.59|20394.76|20394.76|20394.8|20394.8|20394.59|20394.59|0
1734967540000|2024-12-23 15:25:40|20394.85|20394.85|20394.97|20394.97|20394.97|20394.97|20394.83|20394.83|0
1734967550000|2024-12-23 15:25:50|20395.06|20395.06|20394.87|20394.87|20395.06|20395.06|20394.71|20394.71|0
1734967560000|2024-12-23 15:26:00|20394.63|20394.63|20394.74|20394.74|20394.74|20394.74|20394.34|20394.34|0
1734967570000|2024-12-23 15:26:10|20394.63|20394.63|20394.34|20394.34|20394.63|20394.63|20394.34|20394.34|0
1734967580000|2024-12-23 15:26:20|20394.1|20394.1|20394.03|20394.03|20394.1|20394.1|20393.21|20393.21|0
1734967590000|2024-12-23 15:26:30|20393.94|20393.94|20393.37|20393.37|20394.03|20394.03|20393.37|20393.37|0
1734967600000|2024-12-23 15:26:40|20393.19|20393.19|20393.32|20393.32|20393.6|20393.6|20393.19|20393.19|0
1734967610000|2024-12-23 15:26:50|20393.36|20393.36|20393.36|20393.36|20393.36|20393.36|20393.27|20393.27|0
1734967620000|2024-12-23 15:27:00|20393.28|20393.28|20392.97|20392.97|20393.28|20393.28|20392.97|20392.97|0
1734967630000|2024-12-23 15:27:10|20392.88|20392.88|20393.14|20393.14|20393.44|20393.44|20392.66|20392.66|0
1734967640000|2024-12-23 15:27:20|20393.22|20393.22|20392.99|20392.99|20393.22|20393.22|20392.93|20392.93|0
1734967650000|2024-12-23 15:27:30|20393.06|20393.06|20393.09|20393.09|20393.13|20393.13|20392.99|20392.99|0
1734967660000|2024-12-23 15:27:40|20393.37|20393.37|20393.71|20393.71|20393.71|20393.71|20393.37|20393.37|0
1734967670000|2024-12-23 15:27:50|20393.81|20393.81|20394.09|20394.09|20394.15|20394.15|20393.81|20393.81|0
1734967680000|2024-12-23 15:28:00|20394.07|20394.07|20394.53|20394.53|20394.53|20394.53|20393.79|20393.79|0
1734967690000|2024-12-23 15:28:10|20394.47|20394.47|20394.64|20394.64|20394.64|20394.64|20394.47|20394.47|0
1734967700000|2024-12-23 15:28:20|20394.72|20394.72|20395|20395|20395|20395|20394.61|20394.61|0
1734967710000|2024-12-23 15:28:30|20394.9|20394.9|20395.09|20395.09|20395.09|20395.09|20394.9|20394.9|0
1734967720000|2024-12-23 15:28:40|20395.05|20395.05|20395.58|20395.58|20395.63|20395.63|20395.05|20395.05|0
1734967730000|2024-12-23 15:28:50|20395.62|20395.62|20395.75|20395.75|20395.75|20395.75|20395.59|20395.59|0
1734967740000|2024-12-23 15:29:00|20395.71|20395.71|20396.23|20396.23|20396.23|20396.23|20395.34|20395.34|0
1734967750000|2024-12-23 15:29:10|20396.28|20396.28|20396.56|20396.56|20396.56|20396.56|20396.28|20396.28|0
1734967760000|2024-12-23 15:29:20|20396.65|20396.65|20396.83|20396.83|20396.87|20396.87|20396.65|20396.65|0
1734967770000|2024-12-23 15:29:30|20396.91|20396.91|20397.22|20397.22|20397.26|20397.26|20396.88|20396.88|0
1734967780000|2024-12-23 15:29:40|20397.17|20397.17|20396.78|20396.78|20397.17|20397.17|20396.67|20396.67|0
1734967790000|2024-12-23 15:29:50|20396.63|20396.63|20396.63|20396.63|20396.63|20396.63|20396.63|20396.63|0
1734967800000|2024-12-23 15:30:00|20396.57|20396.57|20396.78|20396.78|20397.02|20397.02|20396.57|20396.57|0
1734967810000|2024-12-23 15:30:10|20396.9|20396.9|20396.63|20396.63|20396.9|20396.9|20396.63|20396.63|0
1734967830000|2024-12-23 15:30:30|20396.79|20396.79|20397.19|20397.19|20397.19|20397.19|20396.79|20396.79|0
1734967840000|2024-12-23 15:30:40|20397.23|20397.23|20397.24|20397.24|20397.41|20397.41|20397.23|20397.23|0
1734967850000|2024-12-23 15:30:50|20397.32|20397.32|20397.58|20397.58|20397.58|20397.58|20397.02|20397.02|0
1734967860000|2024-12-23 15:31:00|20397.56|20397.56|20397.64|20397.64|20397.64|20397.64|20397.41|20397.41|0
1734967870000|2024-12-23 15:31:10|20397.78|20397.78|20398.01|20398.01|20398.1|20398.1|20397.78|20397.78|0
1734967880000|2024-12-23 15:31:20|20398.14|20398.14|20398.28|20398.28|20398.28|20398.28|20398.14|20398.14|0
1734967890000|2024-12-23 15:31:30|20398.34|20398.34|20398.57|20398.57|20398.59|20398.59|20398.34|20398.34|0
1734967900000|2024-12-23 15:31:40|20398.4|20398.4|20398.8|20398.8|20399.16|20399.16|20398.4|20398.4|0
1734967910000|2024-12-23 15:31:50|20398.67|20398.67|20399.38|20399.38|20399.43|20399.43|20398.67|20398.67|0
1734967920000|2024-12-23 15:32:00|20399.66|20399.66|20399.62|20399.62|20399.86|20399.86|20399.48|20399.48|0
1734967930000|2024-12-23 15:32:10|20399.57|20399.57|20399.86|20399.86|20399.86|20399.86|20399.27|20399.27|0
1734967940000|2024-12-23 15:32:20|20399.75|20399.75|20400.03|20400.03|20400.03|20400.03|20399.54|20399.54|0
1734967950000|2024-12-23 15:32:30|20400.21|20400.21|20401.09|20401.09|20401.18|20401.18|20400.21|20400.21|0
1734967960000|2024-12-23 15:32:40|20401.18|20401.18|20401.74|20401.74|20401.74|20401.74|20401.05|20401.05|0
1734967970000|2024-12-23 15:32:50|20401.98|20401.98|20402.42|20402.42|20402.6|20402.6|20401.63|20401.63|0
1734967980000|2024-12-23 15:33:00|20402.52|20402.52|20403.14|20403.14|20403.19|20403.19|20402.52|20402.52|0
1734967990000|2024-12-23 15:33:10|20403.19|20403.19|20403.13|20403.13|20403.45|20403.45|20403.13|20403.13|0
1734968000000|2024-12-23 15:33:20|20403.35|20403.35|20402.78|20402.78|20403.35|20403.35|20402.78|20402.78|0
1734968010000|2024-12-23 15:33:30|20402.85|20402.85|20402.6|20402.6|20402.93|20402.93|20402.6|20402.6|0
1734968020000|2024-12-23 15:33:40|20402.53|20402.53|20402.58|20402.58|20402.58|20402.58|20402.15|20402.15|0
1734968030000|2024-12-23 15:33:50|20402.53|20402.53|20402.34|20402.34|20402.63|20402.63|20402.34|20402.34|0
1734968040000|2024-12-23 15:34:00|20402.16|20402.16|20402.12|20402.12|20402.52|20402.52|20402.12|20402.12|0
1734968050000|2024-12-23 15:34:10|20402.3|20402.3|20401.99|20401.99|20402.3|20402.3|20401.8|20401.8|0
1734968060000|2024-12-23 15:34:20|20402.15|20402.15|20402.28|20402.28|20402.28|20402.28|20402.15|20402.15|0
1734968070000|2024-12-23 15:34:30|20402.13|20402.13|20402.44|20402.44|20402.44|20402.44|20402.09|20402.09|0
1734968080000|2024-12-23 15:34:40|20402.22|20402.22|20402.48|20402.48|20402.48|20402.48|20402.22|20402.22|0
1734968090000|2024-12-23 15:34:50|20402.53|20402.53|20402.89|20402.89|20402.89|20402.89|20402.53|20402.53|0
1734968100000|2024-12-23 15:35:00|20402.96|20402.96|20403.08|20403.08|20403.23|20403.23|20402.9|20402.9|0
1734968110000|2024-12-23 15:35:10|20403.14|20403.14|20403.4|20403.4|20403.4|20403.4|20403.14|20403.14|0
1734968120000|2024-12-23 15:35:20|20403.29|20403.29|20403.19|20403.19|20403.29|20403.29|20403.13|20403.13|0
1734968130000|2024-12-23 15:35:30|20403.24|20403.24|20402.94|20402.94|20403.24|20403.24|20402.94|20402.94|0
1734968140000|2024-12-23 15:35:40|20403.05|20403.05|20402.78|20402.78|20403.05|20403.05|20402.78|20402.78|0
1734968150000|2024-12-23 15:35:50|20402.94|20402.94|20403.15|20403.15|20403.29|20403.29|20402.94|20402.94|0
1734968160000|2024-12-23 15:36:00|20403.27|20403.27|20403.37|20403.37|20403.37|20403.37|20403.19|20403.19|0
1734968170000|2024-12-23 15:36:10|20403.18|20403.18|20402.24|20402.24|20403.18|20403.18|20402.06|20402.06|0
1734968180000|2024-12-23 15:36:20|20402.53|20402.53|20401.94|20401.94|20402.53|20402.53|20401.88|20401.88|0
1734968190000|2024-12-23 15:36:30|20402.12|20402.12|20401.43|20401.43|20402.12|20402.12|20401.43|20401.43|0
1734968200000|2024-12-23 15:36:40|20401.25|20401.25|20401.11|20401.11|20401.25|20401.25|20401.11|20401.11|0
1734968210000|2024-12-23 15:36:50|20401.06|20401.06|20401.14|20401.14|20401.14|20401.14|20400.98|20400.98|0
1734968220000|2024-12-23 15:37:00|20401.24|20401.24|20401.79|20401.79|20401.97|20401.97|20401.24|20401.24|0
1734968230000|2024-12-23 15:37:10|20401.91|20401.91|20401.34|20401.34|20401.91|20401.91|20401.34|20401.34|0
1734968240000|2024-12-23 15:37:20|20401.29|20401.29|20401.42|20401.42|20402.04|20402.04|20401.29|20401.29|0
1734968250000|2024-12-23 15:37:30|20401.6|20401.6|20402.19|20402.19|20402.19|20402.19|20401.6|20401.6|0
1734968260000|2024-12-23 15:37:40|20402.05|20402.05|20402.3|20402.3|20402.43|20402.43|20402.05|20402.05|0
1734968270000|2024-12-23 15:37:50|20402.06|20402.06|20402.7|20402.7|20402.7|20402.7|20402.06|20402.06|0
1734968280000|2024-12-23 15:38:00|20402.78|20402.78|20403.55|20403.55|20403.55|20403.55|20402.78|20402.78|0
1734968290000|2024-12-23 15:38:10|20403.61|20403.61|20404.71|20404.71|20404.74|20404.74|20403.57|20403.57|0
1734968300000|2024-12-23 15:38:20|20404.78|20404.78|20405.38|20405.38|20405.38|20405.38|20404.68|20404.68|0
1734968310000|2024-12-23 15:38:30|20405.28|20405.28|20405.61|20405.61|20405.61|20405.61|20405.28|20405.28|0
1734968320000|2024-12-23 15:38:40|20405.66|20405.66|20406.31|20406.31|20406.31|20406.31|20405.66|20405.66|0
1734968330000|2024-12-23 15:38:50|20406.44|20406.44|20406.41|20406.41|20406.44|20406.44|20406.35|20406.35|0
1734968340000|2024-12-23 15:39:00|20406.59|20406.59|20406.49|20406.49|20406.67|20406.67|20406.49|20406.49|0
1734968350000|2024-12-23 15:39:10|20406.54|20406.54|20406.57|20406.57|20406.57|20406.57|20406.48|20406.48|0
1734968360000|2024-12-23 15:39:20|20406.68|20406.68|20406.85|20406.85|20406.9|20406.9|20406.68|20406.68|0
1734968370000|2024-12-23 15:39:30|20406.91|20406.91|20406.9|20406.9|20406.99|20406.99|20406.78|20406.78|0
1734968380000|2024-12-23 15:39:40|20407.02|20407.02|20407.65|20407.65|20407.82|20407.82|20407.02|20407.02|0
1734968390000|2024-12-23 15:39:50|20407.82|20407.82|20408.5|20408.5|20408.5|20408.5|20407.54|20407.54|0
1734968400000|2024-12-23 15:40:00|20408.41|20408.41|20409.01|20409.01|20409.01|20409.01|20408.29|20408.29|0
1734968410000|2024-12-23 15:40:10|20408.99|20408.99|20408.91|20408.91|20409.02|20409.02|20408.65|20408.65|0
1734968420000|2024-12-23 15:40:20|20409|20409|20409.21|20409.21|20409.29|20409.29|20408.98|20408.98|0
1734968430000|2024-12-23 15:40:30|20409.26|20409.26|20408.82|20408.82|20409.29|20409.29|20408.67|20408.67|0
1734968440000|2024-12-23 15:40:40|20408.65|20408.65|20408.68|20408.68|20408.83|20408.83|20408.44|20408.44|0
1734968450000|2024-12-23 15:40:50|20408.34|20408.34|20408.6|20408.6|20408.6|20408.6|20408.18|20408.18|0
1734968460000|2024-12-23 15:41:00|20408.65|20408.65|20409.6|20409.6|20409.6|20409.6|20408.65|20408.65|0
1734968470000|2024-12-23 15:41:10|20409.66|20409.66|20409.85|20409.85|20410.09|20410.09|20409.66|20409.66|0
1734968480000|2024-12-23 15:41:20|20409.78|20409.78|20409.84|20409.84|20409.84|20409.84|20409.78|20409.78|0
1734968490000|2024-12-23 15:41:30|20409.96|20409.96|20410.12|20410.12|20410.48|20410.48|20409.96|20409.96|0
1734968500000|2024-12-23 15:41:40|20410.16|20410.16|20409.68|20409.68|20410.21|20410.21|20409.68|20409.68|0
1734968510000|2024-12-23 15:41:50|20409.63|20409.63|20409.41|20409.41|20409.69|20409.69|20409.36|20409.36|0
1734968520000|2024-12-23 15:42:00|20409.38|20409.38|20409.98|20409.98|20410.04|20410.04|20409.34|20409.34|0
1734968530000|2024-12-23 15:42:10|20409.92|20409.92|20410.2|20410.2|20410.24|20410.24|20409.92|20409.92|0
1734968540000|2024-12-23 15:42:20|20410.27|20410.27|20410.71|20410.71|20410.71|20410.71|20410.27|20410.27|0
1734968550000|2024-12-23 15:42:30|20410.8|20410.8|20410.82|20410.82|20410.82|20410.82|20410.72|20410.72|0
1734968560000|2024-12-23 15:42:40|20410.76|20410.76|20410.84|20410.84|20410.97|20410.97|20410.7|20410.7|0
1734968570000|2024-12-23 15:42:50|20410.88|20410.88|20410.97|20410.97|20410.97|20410.97|20410.88|20410.88|0
1734968580000|2024-12-23 15:43:00|20410.87|20410.87|20409.83|20409.83|20410.87|20410.87|20409.72|20409.72|0
1734968590000|2024-12-23 15:43:10|20409.78|20409.78|20409.13|20409.13|20410.02|20410.02|20409.13|20409.13|0
1734968600000|2024-12-23 15:43:20|20409.05|20409.05|20409.07|20409.07|20409.08|20409.08|20408.84|20408.84|0
1734968610000|2024-12-23 15:43:30|20409.02|20409.02|20408.68|20408.68|20409.02|20409.02|20408.68|20408.68|0
1734968620000|2024-12-23 15:43:40|20408.62|20408.62|20408.38|20408.38|20408.62|20408.62|20408.38|20408.38|0
1734968630000|2024-12-23 15:43:50|20408.34|20408.34|20408.35|20408.35|20408.48|20408.48|20408.34|20408.34|0
1734968640000|2024-12-23 15:44:00|20408.26|20408.26|20407.38|20407.38|20408.26|20408.26|20407.19|20407.19|0
1734968650000|2024-12-23 15:44:10|20407.32|20407.32|20406.27|20406.27|20407.38|20407.38|20406.27|20406.27|0
1734968660000|2024-12-23 15:44:20|20406.4|20406.4|20405.84|20405.84|20406.4|20406.4|20405.84|20405.84|0
1734968670000|2024-12-23 15:44:30|20405.74|20405.74|20405.88|20405.88|20405.96|20405.96|20405.51|20405.51|0
1734968680000|2024-12-23 15:44:40|20405.71|20405.71|20405.81|20405.81|20405.89|20405.89|20405.65|20405.65|0
1734968690000|2024-12-23 15:44:50|20405.75|20405.75|20405.62|20405.62|20405.75|20405.75|20405.4|20405.4|0
1734968700000|2024-12-23 15:45:00|20405.58|20405.58|20405.53|20405.53|20405.82|20405.82|20405.4|20405.4|0
1734968710000|2024-12-23 15:45:10|20405.4|20405.4|20405.81|20405.81|20405.81|20405.81|20405.39|20405.39|0
1734968720000|2024-12-23 15:45:20|20406.01|20406.01|20405.65|20405.65|20406.01|20406.01|20405.55|20405.55|0
1734968730000|2024-12-23 15:45:30|20405.29|20405.29|20404.91|20404.91|20405.29|20405.29|20404.67|20404.67|0
1734968740000|2024-12-23 15:45:40|20404.99|20404.99|20404.23|20404.23|20404.99|20404.99|20404.23|20404.23|0
1734968750000|2024-12-23 15:45:50|20404.09|20404.09|20403.81|20403.81|20404.22|20404.22|20403.8|20403.8|0
1734968760000|2024-12-23 15:46:00|20403.76|20403.76|20402.11|20402.11|20403.76|20403.76|20402.11|20402.11|0
1734968770000|2024-12-23 15:46:10|20401.89|20401.89|20401.78|20401.78|20402.15|20402.15|20401.72|20401.72|0
1734968780000|2024-12-23 15:46:20|20401.68|20401.68|20401.46|20401.46|20401.89|20401.89|20401.46|20401.46|0
1734968790000|2024-12-23 15:46:30|20401.37|20401.37|20400.1|20400.1|20401.37|20401.37|20400.1|20400.1|0
1734968800000|2024-12-23 15:46:40|20400.22|20400.22|20399.93|20399.93|20400.22|20400.22|20399.43|20399.43|0
1734968810000|2024-12-23 15:46:50|20399.86|20399.86|20399.57|20399.57|20399.86|20399.86|20399.57|20399.57|0
1734968820000|2024-12-23 15:47:00|20399.47|20399.47|20398.79|20398.79|20399.47|20399.47|20398.79|20398.79|0
1734968830000|2024-12-23 15:47:10|20398.66|20398.66|20398.78|20398.78|20398.99|20398.99|20398.49|20398.49|0
1734968840000|2024-12-23 15:47:20|20398.71|20398.71|20398.11|20398.11|20398.71|20398.71|20398.11|20398.11|0
1734968850000|2024-12-23 15:47:30|20398.02|20398.02|20397.86|20397.86|20398.02|20398.02|20397.86|20397.86|0
1734968860000|2024-12-23 15:47:40|20397.78|20397.78|20397.56|20397.56|20397.78|20397.78|20397.39|20397.39|0
1734968870000|2024-12-23 15:47:50|20397.64|20397.64|20397|20397|20397.73|20397.73|20397|20397|0
1734968880000|2024-12-23 15:48:00|20396.91|20396.91|20396.6|20396.6|20397.03|20397.03|20396.52|20396.52|0
1734968890000|2024-12-23 15:48:10|20396.7|20396.7|20395.52|20395.52|20396.7|20396.7|20395.52|20395.52|0
1734968900000|2024-12-23 15:48:20|20395.47|20395.47|20393.49|20393.49|20395.47|20395.47|20393.49|20393.49|0
1734968910000|2024-12-23 15:48:30|20393.39|20393.39|20393.41|20393.41|20393.58|20393.58|20393.24|20393.24|0
1734968920000|2024-12-23 15:48:40|20393.31|20393.31|20393.39|20393.39|20393.43|20393.43|20393.25|20393.25|0
1734968930000|2024-12-23 15:48:50|20393.53|20393.53|20393.73|20393.73|20393.73|20393.73|20393.48|20393.48|0
1734968940000|2024-12-23 15:49:00|20393.7|20393.7|20393.46|20393.46|20393.7|20393.7|20393.21|20393.21|0
1734968950000|2024-12-23 15:49:10|20393.3|20393.3|20393.2|20393.2|20393.33|20393.33|20393.2|20393.2|0
1734968960000|2024-12-23 15:49:20|20393.25|20393.25|20393.05|20393.05|20393.39|20393.39|20392.99|20392.99|0
1734968970000|2024-12-23 15:49:30|20393.09|20393.09|20393.26|20393.26|20393.38|20393.38|20393.09|20393.09|0
1734968980000|2024-12-23 15:49:40|20393.16|20393.16|20392.61|20392.61|20393.16|20393.16|20392.61|20392.61|0
1734968990000|2024-12-23 15:49:50|20392.54|20392.54|20392.11|20392.11|20392.54|20392.54|20392.08|20392.08|0
1734969000000|2024-12-23 15:50:00|20392.04|20392.04|20391.22|20391.22|20392.04|20392.04|20391.02|20391.02|0
1734969010000|2024-12-23 15:50:10|20391.18|20391.18|20390.92|20390.92|20391.25|20391.25|20390.92|20390.92|0
1734969020000|2024-12-23 15:50:20|20390.9|20390.9|20390.8|20390.8|20390.9|20390.9|20390.73|20390.73|0
1734969030000|2024-12-23 15:50:30|20390.95|20390.95|20391.1|20391.1|20391.11|20391.11|20390.79|20390.79|0
1734969040000|2024-12-23 15:50:40|20391.15|20391.15|20390.99|20390.99|20391.3|20391.3|20390.99|20390.99|0
1734969050000|2024-12-23 15:50:50|20391.16|20391.16|20391.07|20391.07|20391.16|20391.16|20390.96|20390.96|0
1734969060000|2024-12-23 15:51:00|20390.95|20390.95|20390.76|20390.76|20390.95|20390.95|20390.55|20390.55|0
1734969070000|2024-12-23 15:51:10|20390.68|20390.68|20390.09|20390.09|20390.89|20390.89|20389.96|20389.96|0
1734969080000|2024-12-23 15:51:20|20390|20390|20389.94|20389.94|20390|20390|20389.83|20389.83|0
1734969090000|2024-12-23 15:51:30|20390.05|20390.05|20390|20390|20390.14|20390.14|20389.9|20389.9|0
1734969100000|2024-12-23 15:51:40|20389.64|20389.64|20388.17|20388.17|20389.66|20389.66|20388.11|20388.11|0
1734969110000|2024-12-23 15:51:50|20388.06|20388.06|20387.89|20387.89|20388.21|20388.21|20387.84|20387.84|0
1734969120000|2024-12-23 15:52:00|20387.85|20387.85|20387.9|20387.9|20387.97|20387.97|20387.57|20387.57|0
1734969130000|2024-12-23 15:52:10|20387.96|20387.96|20387.56|20387.56|20387.96|20387.96|20387.56|20387.56|0
1734969140000|2024-12-23 15:52:20|20387.45|20387.45|20387.77|20387.77|20387.77|20387.77|20387.11|20387.11|0
1734969150000|2024-12-23 15:52:30|20387.7|20387.7|20388.12|20388.12|20388.12|20388.12|20387.6|20387.6|0
1734969160000|2024-12-23 15:52:40|20388.03|20388.03|20387.98|20387.98|20388.03|20388.03|20387.72|20387.72|0
1734969170000|2024-12-23 15:52:50|20388.03|20388.03|20387.48|20387.48|20388.07|20388.07|20387.44|20387.44|0
1734969180000|2024-12-23 15:53:00|20387.34|20387.34|20387.2|20387.2|20387.37|20387.37|20387.2|20387.2|0
1734969190000|2024-12-23 15:53:10|20387.26|20387.26|20387.16|20387.16|20387.63|20387.63|20387.16|20387.16|0
1734969200000|2024-12-23 15:53:20|20387.06|20387.06|20387.18|20387.18|20387.25|20387.25|20387.06|20387.06|0
1734969210000|2024-12-23 15:53:30|20387.26|20387.26|20387.36|20387.36|20387.36|20387.36|20387.26|20387.26|0
1734969220000|2024-12-23 15:53:40|20387.05|20387.05|20387.63|20387.63|20387.7|20387.7|20387.05|20387.05|0
1734969230000|2024-12-23 15:53:50|20387.57|20387.57|20387.87|20387.87|20388.06|20388.06|20387.43|20387.43|0
1734969240000|2024-12-23 15:54:00|20387.81|20387.81|20387.6|20387.6|20387.83|20387.83|20387.45|20387.45|0
1734969250000|2024-12-23 15:54:10|20387.41|20387.41|20387.08|20387.08|20387.93|20387.93|20387.08|20387.08|0
1734969260000|2024-12-23 15:54:20|20387.1|20387.1|20387.15|20387.15|20387.23|20387.23|20387.02|20387.02|0
1734969270000|2024-12-23 15:54:30|20387.24|20387.24|20387.67|20387.67|20387.76|20387.76|20387.24|20387.24|0
1734969280000|2024-12-23 15:54:40|20387.84|20387.84|20387.17|20387.17|20388.12|20388.12|20387.17|20387.17|0
1734969290000|2024-12-23 15:54:50|20387.24|20387.24|20387.06|20387.06|20387.31|20387.31|20387.06|20387.06|0
1734969300000|2024-12-23 15:55:00|20387.11|20387.11|20387.07|20387.07|20387.23|20387.23|20387.07|20387.07|0
1734969310000|2024-12-23 15:55:10|20387.11|20387.11|20387.55|20387.55|20387.55|20387.55|20386.9|20386.9|0
1734969320000|2024-12-23 15:55:20|20387.73|20387.73|20388.23|20388.23|20388.38|20388.38|20387.73|20387.73|0
1734969330000|2024-12-23 15:55:30|20388.3|20388.3|20388.3|20388.3|20388.46|20388.46|20388.25|20388.25|0
1734969340000|2024-12-23 15:55:40|20388.48|20388.48|20389.1|20389.1|20389.1|20389.1|20388.25|20388.25|0
1734969350000|2024-12-23 15:55:50|20389.06|20389.06|20389.39|20389.39|20389.64|20389.64|20389.06|20389.06|0
1734969360000|2024-12-23 15:56:00|20389.33|20389.33|20389.48|20389.48|20389.48|20389.48|20389.25|20389.25|0
1734969370000|2024-12-23 15:56:10|20389.38|20389.38|20389.74|20389.74|20389.74|20389.74|20389.38|20389.38|0
1734969380000|2024-12-23 15:56:20|20389.6|20389.6|20390.08|20390.08|20390.08|20390.08|20389.5|20389.5|0
1734969390000|2024-12-23 15:56:30|20390.06|20390.06|20389.63|20389.63|20390.06|20390.06|20389.63|20389.63|0
1734969400000|2024-12-23 15:56:40|20389.71|20389.71|20390.09|20390.09|20390.09|20390.09|20389.66|20389.66|0
1734969410000|2024-12-23 15:56:50|20390.04|20390.04|20390.68|20390.68|20390.68|20390.68|20389.93|20389.93|0
1734969420000|2024-12-23 15:57:00|20390.64|20390.64|20390.59|20390.59|20390.88|20390.88|20390.59|20390.59|0
1734969430000|2024-12-23 15:57:10|20390.54|20390.54|20390.5|20390.5|20390.72|20390.72|20390.45|20390.45|0
1734969440000|2024-12-23 15:57:20|20390.52|20390.52|20390.6|20390.6|20390.61|20390.61|20390.4|20390.4|0
1734969450000|2024-12-23 15:57:30|20390.52|20390.52|20390.65|20390.65|20390.7|20390.7|20390.45|20390.45|0
1734969460000|2024-12-23 15:57:40|20390.49|20390.49|20390.32|20390.32|20390.49|20390.49|20390.32|20390.32|0
1734969470000|2024-12-23 15:57:50|20390.25|20390.25|20389.92|20389.92|20390.25|20390.25|20389.92|20389.92|0
1734969480000|2024-12-23 15:58:00|20389.85|20389.85|20390.13|20390.13|20390.22|20390.22|20389.85|20389.85|0
1734969490000|2024-12-23 15:58:10|20390.07|20390.07|20390.46|20390.46|20390.71|20390.71|20390.07|20390.07|0
1734969500000|2024-12-23 15:58:20|20390.55|20390.55|20388.74|20388.74|20390.55|20390.55|20388.74|20388.74|0
1734969510000|2024-12-23 15:58:30|20388.66|20388.66|20388.5|20388.5|20388.66|20388.66|20388.44|20388.44|0
1734969520000|2024-12-23 15:58:40|20388.27|20388.27|20386.37|20386.37|20388.27|20388.27|20386.37|20386.37|0
1734969530000|2024-12-23 15:58:50|20386.27|20386.27|20385.68|20385.68|20386.32|20386.32|20385.68|20385.68|0
1734969540000|2024-12-23 15:59:00|20385.97|20385.97|20385.99|20385.99|20386.09|20386.09|20385.88|20385.88|0
1734969550000|2024-12-23 15:59:10|20385.9|20385.9|20385.53|20385.53|20385.9|20385.9|20385.36|20385.36|0
1734969560000|2024-12-23 15:59:20|20385.55|20385.55|20385.34|20385.34|20385.55|20385.55|20385.34|20385.34|0
1734969570000|2024-12-23 15:59:30|20385.38|20385.38|20384.46|20384.46|20385.38|20385.38|20384.45|20384.45|0
1734969580000|2024-12-23 15:59:40|20384.32|20384.32|20384.22|20384.22|20384.32|20384.32|20384.11|20384.11|0
1734969590000|2024-12-23 15:59:50|20384.16|20384.16|20383.64|20383.64|20384.16|20384.16|20383.64|20383.64|0
1734969600000|2024-12-23 16:00:00|20383.59|20383.59|20382.89|20382.89|20383.74|20383.74|20382.81|20382.81|0
1734969610000|2024-12-23 16:00:10|20382.96|20382.96|20382.73|20382.73|20383.4|20383.4|20382.73|20382.73|0
1734969620000|2024-12-23 16:00:20|20382.69|20382.69|20382.67|20382.67|20382.75|20382.75|20382.6|20382.6|0
1734969630000|2024-12-23 16:00:30|20382.73|20382.73|20382.94|20382.94|20382.94|20382.94|20382.5|20382.5|0
1734969640000|2024-12-23 16:00:40|20382.59|20382.59|20382.84|20382.84|20382.85|20382.85|20382.59|20382.59|0
1734969650000|2024-12-23 16:00:50|20382.79|20382.79|20384.37|20384.37|20384.37|20384.37|20382.79|20382.79|0
1734969660000|2024-12-23 16:01:00|20384.54|20384.54|20384.14|20384.14|20384.65|20384.65|20384.04|20384.04|0
1734969670000|2024-12-23 16:01:10|20384.31|20384.31|20385.48|20385.48|20385.48|20385.48|20384.31|20384.31|0
1734969680000|2024-12-23 16:01:20|20385.65|20385.65|20386.17|20386.17|20386.17|20386.17|20385.65|20385.65|0
1734969690000|2024-12-23 16:01:30|20386.34|20386.34|20386.9|20386.9|20386.9|20386.9|20386.34|20386.34|0
1734969700000|2024-12-23 16:01:40|20386.95|20386.95|20387.98|20387.98|20387.98|20387.98|20386.82|20386.82|0
1734969710000|2024-12-23 16:01:50|20388.03|20388.03|20388.27|20388.27|20388.34|20388.34|20388.03|20388.03|0
1734969720000|2024-12-23 16:02:00|20388.34|20388.34|20388.01|20388.01|20388.34|20388.34|20388.01|20388.01|0
1734969730000|2024-12-23 16:02:10|20388.14|20388.14|20388.56|20388.56|20388.56|20388.56|20387.99|20387.99|0
1734969740000|2024-12-23 16:02:20|20388.51|20388.51|20388.65|20388.65|20388.75|20388.75|20388.31|20388.31|0
1734969750000|2024-12-23 16:02:30|20388.61|20388.61|20388.98|20388.98|20388.98|20388.98|20388.58|20388.58|0
1734969760000|2024-12-23 16:02:40|20388.93|20388.93|20388.73|20388.73|20388.94|20388.94|20388.73|20388.73|0
1734969770000|2024-12-23 16:02:50|20388.88|20388.88|20389.18|20389.18|20389.18|20389.18|20388.88|20388.88|0
1734969780000|2024-12-23 16:03:00|20389.27|20389.27|20389.71|20389.71|20389.78|20389.78|20389.27|20389.27|0
1734969790000|2024-12-23 16:03:10|20389.66|20389.66|20389.87|20389.87|20389.93|20389.93|20389.66|20389.66|0
1734969800000|2024-12-23 16:03:20|20390.01|20390.01|20390.23|20390.23|20390.23|20390.23|20390.01|20390.01|0
1734969810000|2024-12-23 16:03:30|20390.16|20390.16|20390.12|20390.12|20390.16|20390.16|20389.95|20389.95|0
1734969820000|2024-12-23 16:03:40|20390.33|20390.33|20391|20391|20391.05|20391.05|20390.33|20390.33|0
1734969830000|2024-12-23 16:03:50|20390.96|20390.96|20390.78|20390.78|20391.09|20391.09|20390.78|20390.78|0
1734969840000|2024-12-23 16:04:00|20390.87|20390.87|20391.4|20391.4|20391.4|20391.4|20390.87|20390.87|0
1734969850000|2024-12-23 16:04:10|20391.47|20391.47|20391.27|20391.27|20391.47|20391.47|20391.24|20391.24|0
1734969860000|2024-12-23 16:04:20|20391.53|20391.53|20391.36|20391.36|20391.53|20391.53|20391.36|20391.36|0
1734969870000|2024-12-23 16:04:30|20391.23|20391.23|20391.2|20391.2|20391.36|20391.36|20390.89|20390.89|0
1734969880000|2024-12-23 16:04:40|20391.29|20391.29|20391.24|20391.24|20391.33|20391.33|20390.96|20390.96|0
1734969890000|2024-12-23 16:04:50|20391.53|20391.53|20391.29|20391.29|20391.53|20391.53|20391.29|20391.29|0
1734969900000|2024-12-23 16:05:00|20391.22|20391.22|20390.85|20390.85|20391.22|20391.22|20390.71|20390.71|0
1734969910000|2024-12-23 16:05:10|20390.95|20390.95|20390.95|20390.95|20390.95|20390.95|20390.65|20390.65|0
1734969920000|2024-12-23 16:05:20|20390.91|20390.91|20390.31|20390.31|20390.91|20390.91|20390.31|20390.31|0
1734969930000|2024-12-23 16:05:30|20390.45|20390.45|20390.5|20390.5|20390.54|20390.54|20390.45|20390.45|0
1734969940000|2024-12-23 16:05:40|20390.36|20390.36|20390.1|20390.1|20390.36|20390.36|20390.1|20390.1|0
1734969950000|2024-12-23 16:05:50|20390.26|20390.26|20390.05|20390.05|20390.26|20390.26|20389.92|20389.92|0
1734969960000|2024-12-23 16:06:00|20390.12|20390.12|20389.67|20389.67|20390.12|20390.12|20389.67|20389.67|0
1734969970000|2024-12-23 16:06:10|20389.6|20389.6|20389.87|20389.87|20389.92|20389.92|20389.6|20389.6|0
1734969980000|2024-12-23 16:06:20|20389.98|20389.98|20390.59|20390.59|20390.59|20390.59|20389.98|20389.98|0
1734969990000|2024-12-23 16:06:30|20390.63|20390.63|20390.74|20390.74|20390.8|20390.8|20390.63|20390.63|0
1734970000000|2024-12-23 16:06:40|20390.65|20390.65|20390.8|20390.8|20390.89|20390.89|20390.59|20390.59|0
1734970010000|2024-12-23 16:06:50|20390.67|20390.67|20391.01|20391.01|20391.01|20391.01|20390.67|20390.67|0
1734970020000|2024-12-23 16:07:00|20391.13|20391.13|20390.58|20390.58|20391.13|20391.13|20390.43|20390.43|0
1734970030000|2024-12-23 16:07:10|20390.53|20390.53|20390.21|20390.21|20390.53|20390.53|20390.21|20390.21|0
1734970040000|2024-12-23 16:07:20|20390.25|20390.25|20390.67|20390.67|20390.67|20390.67|20390.18|20390.18|0
1734970050000|2024-12-23 16:07:30|20390.55|20390.55|20390.6|20390.6|20390.6|20390.6|20390.19|20390.19|0
1734970060000|2024-12-23 16:07:40|20390.64|20390.64|20390.44|20390.44|20390.68|20390.68|20390.22|20390.22|0
1734970070000|2024-12-23 16:07:50|20390.39|20390.39|20389.87|20389.87|20390.39|20390.39|20389.84|20389.84|0
1734970080000|2024-12-23 16:08:00|20389.96|20389.96|20388.03|20388.03|20389.96|20389.96|20387.75|20387.75|0
1734970090000|2024-12-23 16:08:10|20388.12|20388.12|20388.15|20388.15|20388.15|20388.15|20387.92|20387.92|0
1734970100000|2024-12-23 16:08:20|20388.09|20388.09|20388.39|20388.39|20388.39|20388.39|20388.09|20388.09|0
1734970110000|2024-12-23 16:08:30|20388.33|20388.33|20387.83|20387.83|20388.33|20388.33|20387.57|20387.57|0
1734970120000|2024-12-23 16:08:40|20387.77|20387.77|20387.47|20387.47|20387.77|20387.77|20387.43|20387.43|0
1734970130000|2024-12-23 16:08:50|20387.43|20387.43|20387.41|20387.41|20387.53|20387.53|20387.41|20387.41|0
1734970140000|2024-12-23 16:09:00|20387.35|20387.35|20387.9|20387.9|20387.9|20387.9|20387.08|20387.08|0
1734970150000|2024-12-23 16:09:10|20387.72|20387.72|20387.62|20387.62|20387.72|20387.72|20387.52|20387.52|0
1734970160000|2024-12-23 16:09:20|20387.69|20387.69|20388.08|20388.08|20388.08|20388.08|20387.59|20387.59|0
1734970170000|2024-12-23 16:09:30|20388.02|20388.02|20388.29|20388.29|20388.29|20388.29|20387.99|20387.99|0
1734970180000|2024-12-23 16:09:40|20388.24|20388.24|20387.71|20387.71|20388.39|20388.39|20387.71|20387.71|0
1734970190000|2024-12-23 16:09:50|20387.85|20387.85|20388.4|20388.4|20388.4|20388.4|20387.76|20387.76|0
1734970200000|2024-12-23 16:10:00|20388.5|20388.5|20389.06|20389.06|20389.06|20389.06|20388.5|20388.5|0
1734970210000|2024-12-23 16:10:10|20389.19|20389.19|20389.13|20389.13|20389.19|20389.19|20388.62|20388.62|0
1734970220000|2024-12-23 16:10:20|20389.17|20389.17|20389.34|20389.34|20389.34|20389.34|20389.17|20389.17|0
1734970230000|2024-12-23 16:10:30|20389.46|20389.46|20390.11|20390.11|20390.11|20390.11|20389.46|20389.46|0
1734970240000|2024-12-23 16:10:40|20390.29|20390.29|20390.62|20390.62|20390.66|20390.66|20390.17|20390.17|0
1734970250000|2024-12-23 16:10:50|20390.52|20390.52|20390.95|20390.95|20390.95|20390.95|20390.52|20390.52|0
1734970260000|2024-12-23 16:11:00|20390.98|20390.98|20391.12|20391.12|20391.25|20391.25|20390.84|20390.84|0
1734970270000|2024-12-23 16:11:10|20391.07|20391.07|20390.97|20390.97|20391.12|20391.12|20390.64|20390.64|0
1734970280000|2024-12-23 16:11:20|20390.95|20390.95|20391.45|20391.45|20391.57|20391.57|20390.95|20390.95|0
1734970290000|2024-12-23 16:11:30|20391.47|20391.47|20392.22|20392.22|20392.39|20392.39|20391.47|20391.47|0
1734970300000|2024-12-23 16:11:40|20392.17|20392.17|20392.91|20392.91|20392.91|20392.91|20392.17|20392.17|0
1734970310000|2024-12-23 16:11:50|20393.03|20393.03|20392.69|20392.69|20393.09|20393.09|20392.59|20392.59|0
1734970320000|2024-12-23 16:12:00|20392.58|20392.58|20392.76|20392.76|20392.84|20392.84|20392.58|20392.58|0
1734970330000|2024-12-23 16:12:10|20392.82|20392.82|20393.45|20393.45|20393.45|20393.45|20392.73|20392.73|0
1734970340000|2024-12-23 16:12:20|20393.53|20393.53|20393.95|20393.95|20393.99|20393.99|20393.53|20393.53|0
1734970350000|2024-12-23 16:12:30|20394.04|20394.04|20394.49|20394.49|20394.49|20394.49|20394.04|20394.04|0
1734970360000|2024-12-23 16:12:40|20394.65|20394.65|20395.22|20395.22|20395.22|20395.22|20394.65|20394.65|0
1734970370000|2024-12-23 16:12:50|20395.15|20395.15|20395.63|20395.63|20395.63|20395.63|20395.15|20395.15|0
1734970380000|2024-12-23 16:13:00|20395.71|20395.71|20396.04|20396.04|20396.04|20396.04|20395.55|20395.55|0
1734970390000|2024-12-23 16:13:10|20395.99|20395.99|20395.74|20395.74|20395.99|20395.99|20395.73|20395.73|0
1734970400000|2024-12-23 16:13:20|20395.66|20395.66|20395.46|20395.46|20395.73|20395.73|20395.46|20395.46|0
1734970410000|2024-12-23 16:13:30|20395.37|20395.37|20395.47|20395.47|20395.47|20395.47|20395.09|20395.09|0
1734970420000|2024-12-23 16:13:40|20395.52|20395.52|20395.79|20395.79|20395.79|20395.79|20395.52|20395.52|0
1734970430000|2024-12-23 16:13:50|20396.03|20396.03|20396.2|20396.2|20396.27|20396.27|20396.03|20396.03|0
1734970440000|2024-12-23 16:14:00|20396.38|20396.38|20396.18|20396.18|20396.38|20396.38|20395.96|20395.96|0
1734970450000|2024-12-23 16:14:10|20396.41|20396.41|20397.63|20397.63|20397.63|20397.63|20396.37|20396.37|0
1734970460000|2024-12-23 16:14:20|20397.79|20397.79|20399.03|20399.03|20399.03|20399.03|20397.79|20397.79|0
1734970470000|2024-12-23 16:14:30|20399.11|20399.11|20398.51|20398.51|20399.11|20399.11|20398.51|20398.51|0
1734970480000|2024-12-23 16:14:40|20398.33|20398.33|20398.94|20398.94|20399.01|20399.01|20398.33|20398.33|0
1734970490000|2024-12-23 16:14:50|20399|20399|20399.38|20399.38|20399.38|20399.38|20399|20399|0
1734970500000|2024-12-23 16:15:00|20399.45|20399.45|20399.22|20399.22|20399.61|20399.61|20399.17|20399.17|0
1734970510000|2024-12-23 16:15:10|20399.28|20399.28|20399.24|20399.24|20399.66|20399.66|20399.11|20399.11|0
1734970520000|2024-12-23 16:15:20|20399.17|20399.17|20399.28|20399.28|20399.65|20399.65|20399.17|20399.17|0
1734970530000|2024-12-23 16:15:30|20398.95|20398.95|20399.27|20399.27|20399.27|20399.27|20398.82|20398.82|0
1734970540000|2024-12-23 16:15:40|20399.09|20399.09|20399.64|20399.64|20399.64|20399.64|20399|20399|0
1734970550000|2024-12-23 16:15:50|20399.69|20399.69|20400.06|20400.06|20400.24|20400.24|20399.64|20399.64|0
1734970560000|2024-12-23 16:16:00|20399.89|20399.89|20399.49|20399.49|20399.97|20399.97|20399.49|20399.49|0
1734970570000|2024-12-23 16:16:10|20399.43|20399.43|20399.14|20399.14|20399.43|20399.43|20398.92|20398.92|0
1734970580000|2024-12-23 16:16:20|20399.1|20399.1|20399.54|20399.54|20399.54|20399.54|20399.06|20399.06|0
1734970590000|2024-12-23 16:16:30|20399.42|20399.42|20399.7|20399.7|20399.83|20399.83|20399.3|20399.3|0
1734970600000|2024-12-23 16:16:40|20399.43|20399.43|20399.29|20399.29|20399.92|20399.92|20399.29|20399.29|0
1734970610000|2024-12-23 16:16:50|20399.38|20399.38|20398.82|20398.82|20399.52|20399.52|20398.82|20398.82|0
1734970620000|2024-12-23 16:17:00|20398.65|20398.65|20397.68|20397.68|20398.65|20398.65|20397.57|20397.57|0
1734970630000|2024-12-23 16:17:10|20397.8|20397.8|20396.68|20396.68|20397.8|20397.8|20396.68|20396.68|0
1734970640000|2024-12-23 16:17:20|20396.89|20396.89|20396.85|20396.85|20396.97|20396.97|20396.8|20396.8|0
1734970650000|2024-12-23 16:17:30|20396.65|20396.65|20396|20396|20397.19|20397.19|20395.95|20395.95|0
1734970660000|2024-12-23 16:17:40|20396.1|20396.1|20395.57|20395.57|20396.1|20396.1|20395.57|20395.57|0
1734970670000|2024-12-23 16:17:50|20395.48|20395.48|20395.6|20395.6|20395.6|20395.6|20395.48|20395.48|0
1734970680000|2024-12-23 16:18:00|20395.52|20395.52|20395.75|20395.75|20395.97|20395.97|20395.5|20395.5|0
1734970690000|2024-12-23 16:18:10|20395.78|20395.78|20396.08|20396.08|20396.08|20396.08|20395.75|20395.75|0
1734970700000|2024-12-23 16:18:20|20396.04|20396.04|20396.25|20396.25|20396.32|20396.32|20396.04|20396.04|0
1734970710000|2024-12-23 16:18:30|20396.2|20396.2|20396.06|20396.06|20396.21|20396.21|20396.06|20396.06|0
1734970720000|2024-12-23 16:18:40|20396.03|20396.03|20396.03|20396.03|20396.12|20396.12|20396.03|20396.03|0
1734970730000|2024-12-23 16:18:50|20396.12|20396.12|20395.63|20395.63|20396.17|20396.17|20395.35|20395.35|0
1734970740000|2024-12-23 16:19:00|20395.83|20395.83|20395.85|20395.85|20396.04|20396.04|20395.69|20395.69|0
1734970750000|2024-12-23 16:19:10|20395.9|20395.9|20395.71|20395.71|20395.95|20395.95|20395.42|20395.42|0
1734970760000|2024-12-23 16:19:20|20395.86|20395.86|20395.86|20395.86|20395.99|20395.99|20395.69|20395.69|0
1734970770000|2024-12-23 16:19:30|20395.94|20395.94|20396.28|20396.28|20396.36|20396.36|20395.74|20395.74|0
1734970780000|2024-12-23 16:19:40|20396.39|20396.39|20397.67|20397.67|20397.8|20397.8|20396.39|20396.39|0
1734970790000|2024-12-23 16:19:50|20397.51|20397.51|20397.37|20397.37|20397.89|20397.89|20397.37|20397.37|0
1734970800000|2024-12-23 16:20:00|20397.27|20397.27|20398.05|20398.05|20398.14|20398.14|20397.27|20397.27|0
1734970810000|2024-12-23 16:20:10|20398.12|20398.12|20397.38|20397.38|20398.12|20398.12|20397.34|20397.34|0
1734970820000|2024-12-23 16:20:20|20397.48|20397.48|20397.43|20397.43|20397.63|20397.63|20397.39|20397.39|0
1734970830000|2024-12-23 16:20:30|20397.46|20397.46|20397.81|20397.81|20397.81|20397.81|20397.44|20397.44|0
1734970840000|2024-12-23 16:20:40|20397.77|20397.77|20398.02|20398.02|20398.02|20398.02|20397.56|20397.56|0
1734970850000|2024-12-23 16:20:50|20397.96|20397.96|20398.08|20398.08|20398.08|20398.08|20397.69|20397.69|0
1734970860000|2024-12-23 16:21:00|20398.2|20398.2|20398.92|20398.92|20399.07|20399.07|20398.15|20398.15|0
1734970870000|2024-12-23 16:21:10|20398.96|20398.96|20399.44|20399.44|20399.48|20399.48|20398.96|20398.96|0
1734970880000|2024-12-23 16:21:20|20399.4|20399.4|20399.6|20399.6|20399.73|20399.73|20399.4|20399.4|0
1734970890000|2024-12-23 16:21:30|20399.69|20399.69|20399.84|20399.84|20399.89|20399.89|20399.62|20399.62|0
1734970900000|2024-12-23 16:21:40|20399.72|20399.72|20399.55|20399.55|20399.76|20399.76|20399.52|20399.52|0
1734970910000|2024-12-23 16:21:50|20399.49|20399.49|20399.97|20399.97|20399.97|20399.97|20399.43|20399.43|0
1734970920000|2024-12-23 16:22:00|20399.79|20399.79|20399.54|20399.54|20399.87|20399.87|20399.41|20399.41|0
1734970930000|2024-12-23 16:22:10|20399.66|20399.66|20400.27|20400.27|20400.27|20400.27|20399.66|20399.66|0
1734970940000|2024-12-23 16:22:20|20400.46|20400.46|20402.72|20402.72|20402.79|20402.79|20400.36|20400.36|0
1734970950000|2024-12-23 16:22:30|20402.95|20402.95|20403.05|20403.05|20403.05|20403.05|20402.5|20402.5|0
1734970960000|2024-12-23 16:22:40|20403.1|20403.1|20403.3|20403.3|20403.37|20403.37|20403.03|20403.03|0
1734970970000|2024-12-23 16:22:50|20403.1|20403.1|20403.01|20403.01|20403.14|20403.14|20402.87|20402.87|0
1734970980000|2024-12-23 16:23:00|20402.92|20402.92|20402.79|20402.79|20403.33|20403.33|20402.79|20402.79|0
1734970990000|2024-12-23 16:23:10|20402.83|20402.83|20403.2|20403.2|20403.35|20403.35|20402.83|20402.83|0
1734971000000|2024-12-23 16:23:20|20403.38|20403.38|20403.34|20403.34|20403.38|20403.38|20403.09|20403.09|0
1734971010000|2024-12-23 16:23:30|20403.54|20403.54|20403.99|20403.99|20404.06|20404.06|20403.54|20403.54|0
1734971020000|2024-12-23 16:23:40|20404.04|20404.04|20404.63|20404.63|20404.63|20404.63|20403.7|20403.7|0
1734971030000|2024-12-23 16:23:50|20404.76|20404.76|20404.75|20404.75|20405.14|20405.14|20404.72|20404.72|0
1734971040000|2024-12-23 16:24:00|20404.54|20404.54|20404.62|20404.62|20404.62|20404.62|20404.41|20404.41|0
1734971050000|2024-12-23 16:24:10|20404.81|20404.81|20404.96|20404.96|20405.12|20405.12|20404.79|20404.79|0
1734971060000|2024-12-23 16:24:20|20405.06|20405.06|20404.6|20404.6|20405.13|20405.13|20404.6|20404.6|0
1734971070000|2024-12-23 16:24:30|20404.67|20404.67|20405.04|20405.04|20405.04|20405.04|20404.67|20404.67|0
1734971080000|2024-12-23 16:24:40|20404.8|20404.8|20404.73|20404.73|20404.91|20404.91|20404.54|20404.54|0
1734971090000|2024-12-23 16:24:50|20404.68|20404.68|20404.99|20404.99|20405.35|20405.35|20404.68|20404.68|0
1734971100000|2024-12-23 16:25:00|20405.05|20405.05|20406.99|20406.99|20406.99|20406.99|20405|20405|0
1734971110000|2024-12-23 16:25:10|20406.88|20406.88|20406.33|20406.33|20406.88|20406.88|20406.33|20406.33|0
1734971120000|2024-12-23 16:25:20|20406.38|20406.38|20407.03|20407.03|20407.14|20407.14|20406.29|20406.29|0
1734971130000|2024-12-23 16:25:30|20406.98|20406.98|20407.2|20407.2|20407.39|20407.39|20406.98|20406.98|0
1734971140000|2024-12-23 16:25:40|20407.3|20407.3|20407.5|20407.5|20407.65|20407.65|20407.3|20407.3|0
1734971150000|2024-12-23 16:25:50|20407.51|20407.51|20406.72|20406.72|20407.51|20407.51|20406.72|20406.72|0
1734971160000|2024-12-23 16:26:00|20406.58|20406.58|20406.45|20406.45|20406.58|20406.58|20406.21|20406.21|0
1734971170000|2024-12-23 16:26:10|20406.51|20406.51|20406.6|20406.6|20406.6|20406.6|20406.14|20406.14|0
1734971180000|2024-12-23 16:26:20|20406.7|20406.7|20406.47|20406.47|20406.86|20406.86|20406.47|20406.47|0
1734971190000|2024-12-23 16:26:30|20406.58|20406.58|20406.35|20406.35|20406.58|20406.58|20406.35|20406.35|0
1734971200000|2024-12-23 16:26:40|20406.53|20406.53|20406.46|20406.46|20406.61|20406.61|20406.11|20406.11|0
1734971210000|2024-12-23 16:26:50|20406.39|20406.39|20406.16|20406.16|20406.48|20406.48|20406.12|20406.12|0
1734971220000|2024-12-23 16:27:00|20406.25|20406.25|20405.2|20405.2|20406.32|20406.32|20405.04|20405.04|0
1734971230000|2024-12-23 16:27:10|20405.11|20405.11|20405.42|20405.42|20405.42|20405.42|20405.03|20405.03|0
1734971240000|2024-12-23 16:27:20|20405.53|20405.53|20405.18|20405.18|20405.53|20405.53|20404.84|20404.84|0
1734971250000|2024-12-23 16:27:30|20405.31|20405.31|20404.93|20404.93|20405.31|20405.31|20404.93|20404.93|0
1734971260000|2024-12-23 16:27:40|20404.98|20404.98|20405.03|20405.03|20405.18|20405.18|20404.59|20404.59|0
1734971270000|2024-12-23 16:27:50|20405.08|20405.08|20405.59|20405.59|20405.68|20405.68|20405.08|20405.08|0
1734971280000|2024-12-23 16:28:00|20405.53|20405.53|20405.11|20405.11|20405.76|20405.76|20405.11|20405.11|0
1734971290000|2024-12-23 16:28:10|20405.15|20405.15|20405.48|20405.48|20405.66|20405.66|20405.15|20405.15|0
1734971300000|2024-12-23 16:28:20|20405.42|20405.42|20405.57|20405.57|20405.95|20405.95|20405.42|20405.42|0
1734971310000|2024-12-23 16:28:30|20405.67|20405.67|20405.98|20405.98|20406.35|20406.35|20405.67|20405.67|0
1734971320000|2024-12-23 16:28:40|20406.06|20406.06|20405.08|20405.08|20406.06|20406.06|20405.08|20405.08|0
1734971330000|2024-12-23 16:28:50|20405.12|20405.12|20405.11|20405.11|20405.38|20405.38|20404.77|20404.77|0
1734971340000|2024-12-23 16:29:00|20405.02|20405.02|20405.62|20405.62|20405.75|20405.75|20405.02|20405.02|0
1734971350000|2024-12-23 16:29:10|20405.51|20405.51|20406.44|20406.44|20406.64|20406.64|20405.22|20405.22|0
1734971360000|2024-12-23 16:29:20|20406.38|20406.38|20404.85|20404.85|20406.38|20406.38|20404.85|20404.85|0
1734971370000|2024-12-23 16:29:30|20404.78|20404.78|20404.84|20404.84|20405.16|20405.16|20404.5|20404.5|0
1734971380000|2024-12-23 16:29:40|20404.68|20404.68|20403.36|20403.36|20404.94|20404.94|20403.36|20403.36|0
1734971390000|2024-12-23 16:29:50|20403.02|20403.02|20402.31|20402.31|20403.12|20403.12|20401.96|20401.96|0
1735028100000|2024-12-24 08:15:00|20475.66|20475.66|20475.69|20475.69|20475.75|20475.75|20475.27|20475.27|0
1735028110000|2024-12-24 08:15:10|20475.93|20475.93|20477.44|20477.44|20478.15|20478.15|20475.93|20475.93|0
1735028120000|2024-12-24 08:15:20|20477.64|20477.64|20477.45|20477.45|20477.88|20477.88|20477.45|20477.45|0
1735028130000|2024-12-24 08:15:30|20477.68|20477.68|20477.68|20477.68|20477.68|20477.68|20477.68|20477.68|0
1735028140000|2024-12-24 08:15:40|20477.32|20477.32|20478.25|20478.25|20478.25|20478.25|20477.32|20477.32|0
1735028150000|2024-12-24 08:15:50|20477.84|20477.84|20477.93|20477.93|20477.93|20477.93|20477.84|20477.84|0
1735028160000|2024-12-24 08:16:00|20478|20478|20477.25|20477.25|20478.08|20478.08|20477.15|20477.15|0
1735028170000|2024-12-24 08:16:10|20477.46|20477.46|20478.25|20478.25|20478.25|20478.25|20477.46|20477.46|0
1735028180000|2024-12-24 08:16:20|20477.63|20477.63|20477.42|20477.42|20477.63|20477.63|20477.42|20477.42|0
1735028200000|2024-12-24 08:16:40|20477.6|20477.6|20477.95|20477.95|20478.02|20478.02|20477.6|20477.6|0
1735028210000|2024-12-24 08:16:50|20478.02|20478.02|20478.9|20478.9|20478.9|20478.9|20478.02|20478.02|0
1735028220000|2024-12-24 08:17:00|20478.84|20478.84|20478.18|20478.18|20479.01|20479.01|20478.18|20478.18|0
1735028230000|2024-12-24 08:17:10|20478.65|20478.65|20478.65|20478.65|20478.65|20478.65|20478.65|20478.65|0
1735028240000|2024-12-24 08:17:20|20479.59|20479.59|20479.33|20479.33|20479.59|20479.59|20478.86|20478.86|0
1735028250000|2024-12-24 08:17:30|20479.71|20479.71|20479.06|20479.06|20479.71|20479.71|20479.06|20479.06|0
1735028260000|2024-12-24 08:17:40|20478.94|20478.94|20478.98|20478.98|20478.98|20478.98|20478.66|20478.66|0
1735028270000|2024-12-24 08:17:50|20478.9|20478.9|20479.05|20479.05|20479.05|20479.05|20478.82|20478.82|0
1735028280000|2024-12-24 08:18:00|20478.95|20478.95|20480.8|20480.8|20480.8|20480.8|20478.53|20478.53|0
1735028290000|2024-12-24 08:18:10|20481.01|20481.01|20480.65|20480.65|20481.01|20481.01|20480.65|20480.65|0
1735028300000|2024-12-24 08:18:20|20480.31|20480.31|20479.71|20479.71|20480.31|20480.31|20479.59|20479.59|0
1735028310000|2024-12-24 08:18:30|20479.5|20479.5|20480.86|20480.86|20480.86|20480.86|20479.5|20479.5|0
1735028320000|2024-12-24 08:18:40|20481.01|20481.01|20480.33|20480.33|20481.01|20481.01|20480.33|20480.33|0
1735028330000|2024-12-24 08:18:50|20480.43|20480.43|20478.74|20478.74|20480.57|20480.57|20478.31|20478.31|0
1735028340000|2024-12-24 08:19:00|20474.45|20474.45|20474.17|20474.17|20474.69|20474.69|20474.17|20474.17|0
1735028350000|2024-12-24 08:19:10|20473.86|20473.86|20473.4|20473.4|20473.92|20473.92|20473.35|20473.35|0
1735028360000|2024-12-24 08:19:20|20473.19|20473.19|20474.8|20474.8|20474.8|20474.8|20473.19|20473.19|0
1735028370000|2024-12-24 08:19:30|20474.91|20474.91|20474.6|20474.6|20475.29|20475.29|20474.6|20474.6|0
1735028380000|2024-12-24 08:19:40|20474.64|20474.64|20474.9|20474.9|20475.21|20475.21|20474.64|20474.64|0
1735028390000|2024-12-24 08:19:50|20475|20475|20475.05|20475.05|20475.05|20475.05|20475|20475|0
1735028410000|2024-12-24 08:20:10|20475.33|20475.33|20474.43|20474.43|20475.52|20475.52|20474.43|20474.43|0
1735028420000|2024-12-24 08:20:20|20474.58|20474.58|20473.12|20473.12|20474.58|20474.58|20472.96|20472.96|0
1735028430000|2024-12-24 08:20:30|20473.03|20473.03|20472.92|20472.92|20473.03|20473.03|20472.92|20472.92|0
1735028440000|2024-12-24 08:20:40|20472.51|20472.51|20472.04|20472.04|20472.82|20472.82|20471.59|20471.59|0
1735028450000|2024-12-24 08:20:50|20472.14|20472.14|20472|20472|20472.14|20472.14|20472|20472|0
1735028460000|2024-12-24 08:21:00|20472.19|20472.19|20472.65|20472.65|20472.99|20472.99|20472.19|20472.19|0
1735028470000|2024-12-24 08:21:10|20472.56|20472.56|20472.53|20472.53|20472.62|20472.62|20472.53|20472.53|0
1735028480000|2024-12-24 08:21:20|20472.62|20472.62|20473.7|20473.7|20473.75|20473.75|20472.62|20472.62|0
1735028500000|2024-12-24 08:21:40|20474.41|20474.41|20474.46|20474.46|20474.46|20474.46|20474.41|20474.41|0
1735028510000|2024-12-24 08:21:50|20474.79|20474.79|20474.31|20474.31|20474.94|20474.94|20474.31|20474.31|0
1735028520000|2024-12-24 08:22:00|20474.36|20474.36|20474.36|20474.36|20474.36|20474.36|20474.36|20474.36|0
1735028530000|2024-12-24 08:22:10|20474.3|20474.3|20474.61|20474.61|20474.61|20474.61|20474.3|20474.3|0
1735028540000|2024-12-24 08:22:20|20474.44|20474.44|20474.22|20474.22|20474.64|20474.64|20473.86|20473.86|0
1735028550000|2024-12-24 08:22:30|20474.26|20474.26|20472.95|20472.95|20474.26|20474.26|20472.85|20472.85|0
1735028570000|2024-12-24 08:22:50|20472.85|20472.85|20473.73|20473.73|20473.78|20473.78|20472.85|20472.85|0
1735028580000|2024-12-24 08:23:00|20473.32|20473.32|20473.32|20473.32|20473.32|20473.32|20473.32|20473.32|0
1735028590000|2024-12-24 08:23:10|20473.34|20473.34|20473.48|20473.48|20473.48|20473.48|20473.13|20473.13|0
1735028600000|2024-12-24 08:23:20|20473.69|20473.69|20473.86|20473.86|20473.98|20473.98|20473.69|20473.69|0
1735028610000|2024-12-24 08:23:30|20472.96|20472.96|20473.17|20473.17|20473.17|20473.17|20472.96|20472.96|0
1735028620000|2024-12-24 08:23:40|20473.14|20473.14|20470.44|20470.44|20473.74|20473.74|20470.44|20470.44|0
1735028630000|2024-12-24 08:23:50|20470.22|20470.22|20471.44|20471.44|20471.44|20471.44|20470.22|20470.22|0
1735028640000|2024-12-24 08:24:00|20470.92|20470.92|20468.78|20468.78|20470.92|20470.92|20468.5|20468.5|0
1735028650000|2024-12-24 08:24:10|20469.14|20469.14|20469.09|20469.09|20469.14|20469.14|20468.75|20468.75|0
1735028660000|2024-12-24 08:24:20|20469.26|20469.26|20469.77|20469.77|20469.77|20469.77|20469.26|20469.26|0
1735028670000|2024-12-24 08:24:30|20469.73|20469.73|20469.8|20469.8|20469.83|20469.83|20469.52|20469.52|0
1735028680000|2024-12-24 08:24:40|20469.52|20469.52|20469.3|20469.3|20469.52|20469.52|20469.3|20469.3|0
1735028690000|2024-12-24 08:24:50|20469.49|20469.49|20469.58|20469.58|20469.58|20469.58|20469.49|20469.49|0
1735028700000|2024-12-24 08:25:00|20469.25|20469.25|20468.79|20468.79|20469.45|20469.45|20468.79|20468.79|0
1735028710000|2024-12-24 08:25:10|20468.89|20468.89|20469.35|20469.35|20470.28|20470.28|20468.73|20468.73|0
1735028720000|2024-12-24 08:25:20|20468.93|20468.93|20468.83|20468.83|20468.93|20468.93|20468.63|20468.63|0
1735028730000|2024-12-24 08:25:30|20468.89|20468.89|20469.71|20469.71|20469.71|20469.71|20468.89|20468.89|0
1735028740000|2024-12-24 08:25:40|20469.42|20469.42|20469.81|20469.81|20469.81|20469.81|20469.42|20469.42|0
1735028750000|2024-12-24 08:25:50|20470.05|20470.05|20470.69|20470.69|20470.69|20470.69|20469.62|20469.62|0
1735028760000|2024-12-24 08:26:00|20468.05|20468.05|20468.4|20468.4|20468.4|20468.4|20468.05|20468.05|0
1735028770000|2024-12-24 08:26:10|20468.14|20468.14|20467.96|20467.96|20468.27|20468.27|20467.81|20467.81|0
1735028780000|2024-12-24 08:26:20|20468.23|20468.23|20468.53|20468.53|20468.53|20468.53|20468.23|20468.23|0
1735028790000|2024-12-24 08:26:30|20469.15|20469.15|20469.25|20469.25|20469.62|20469.62|20469.15|20469.15|0
1735028800000|2024-12-24 08:26:40|20469.43|20469.43|20470.1|20470.1|20470.1|20470.1|20469.25|20469.25|0
1735028810000|2024-12-24 08:26:50|20470.23|20470.23|20470.23|20470.23|20470.23|20470.23|20470.23|20470.23|0
1735028820000|2024-12-24 08:27:00|20470.82|20470.82|20471.58|20471.58|20471.58|20471.58|20470.75|20470.75|0
1735028830000|2024-12-24 08:27:10|20471.55|20471.55|20471.95|20471.95|20472.63|20472.63|20471.49|20471.49|0
1735028840000|2024-12-24 08:27:20|20473.76|20473.76|20474.99|20474.99|20474.99|20474.99|20473.76|20473.76|0
1735028850000|2024-12-24 08:27:30|20475.14|20475.14|20475.14|20475.14|20475.14|20475.14|20475.14|20475.14|0
1735028860000|2024-12-24 08:27:40|20475|20475|20475.04|20475.04|20475.04|20475.04|20475|20475|0
1735028870000|2024-12-24 08:27:50|20474.73|20474.73|20474.63|20474.63|20475.15|20475.15|20474.63|20474.63|0
1735028880000|2024-12-24 08:28:00|20474.69|20474.69|20475.47|20475.47|20475.47|20475.47|20474.69|20474.69|0
1735028890000|2024-12-24 08:28:10|20475.68|20475.68|20474.75|20474.75|20475.68|20475.68|20474.75|20474.75|0
1735028900000|2024-12-24 08:28:20|20474.65|20474.65|20474.53|20474.53|20474.85|20474.85|20474.53|20474.53|0
1735028910000|2024-12-24 08:28:30|20474.44|20474.44|20474.74|20474.74|20474.74|20474.74|20474.33|20474.33|0
1735028920000|2024-12-24 08:28:40|20474.43|20474.43|20474.34|20474.34|20474.61|20474.61|20474.34|20474.34|0
1735028930000|2024-12-24 08:28:50|20474.22|20474.22|20473.81|20473.81|20474.22|20474.22|20473.81|20473.81|0
1735028940000|2024-12-24 08:29:00|20473.74|20473.74|20473.81|20473.81|20473.84|20473.84|20473.66|20473.66|0
1735028950000|2024-12-24 08:29:10|20473.5|20473.5|20474.08|20474.08|20474.08|20474.08|20473.43|20473.43|0
1735028960000|2024-12-24 08:29:20|20474.6|20474.6|20474.6|20474.6|20474.6|20474.6|20474.6|20474.6|0
1735028970000|2024-12-24 08:29:30|20473.96|20473.96|20473.91|20473.91|20474.05|20474.05|20473.91|20473.91|0
1735028980000|2024-12-24 08:29:40|20474.26|20474.26|20474.26|20474.26|20474.68|20474.68|20473.91|20473.91|0
1735028990000|2024-12-24 08:29:50|20474.46|20474.46|20474.86|20474.86|20474.86|20474.86|20474.46|20474.46|0
1735029000000|2024-12-24 08:30:00|20474.9|20474.9|20475.29|20475.29|20476.28|20476.28|20474.33|20474.33|0
1735029010000|2024-12-24 08:30:10|20475.19|20475.19|20475.52|20475.52|20475.52|20475.52|20474.86|20474.86|0
1735029020000|2024-12-24 08:30:20|20475.63|20475.63|20476.48|20476.48|20476.68|20476.68|20475.63|20475.63|0
1735029030000|2024-12-24 08:30:30|20476.58|20476.58|20476.47|20476.47|20476.74|20476.74|20476.38|20476.38|0
1735029040000|2024-12-24 08:30:40|20476.55|20476.55|20476.78|20476.78|20476.78|20476.78|20476.38|20476.38|0
1735029050000|2024-12-24 08:30:50|20476.69|20476.69|20476.79|20476.79|20476.95|20476.95|20476.51|20476.51|0
1735029060000|2024-12-24 08:31:00|20476.86|20476.86|20475.74|20475.74|20477|20477|20475.67|20475.67|0
1735029080000|2024-12-24 08:31:20|20475.83|20475.83|20475.84|20475.84|20476.35|20476.35|20475.83|20475.83|0
1735029090000|2024-12-24 08:31:30|20475.93|20475.93|20475.86|20475.86|20475.93|20475.93|20475.81|20475.81|0
1735029100000|2024-12-24 08:31:40|20475.68|20475.68|20475.68|20475.68|20476.16|20476.16|20475.52|20475.52|0
1735029110000|2024-12-24 08:31:50|20475.79|20475.79|20475.74|20475.74|20475.83|20475.83|20475.7|20475.7|0
1735029120000|2024-12-24 08:32:00|20476|20476|20475.04|20475.04|20476.15|20476.15|20474.95|20474.95|0
1735029130000|2024-12-24 08:32:10|20474.76|20474.76|20474.77|20474.77|20474.77|20474.77|20474.67|20474.67|0
1735029140000|2024-12-24 08:32:20|20475.02|20475.02|20475.02|20475.02|20475.02|20475.02|20475.02|20475.02|0
1735029150000|2024-12-24 08:32:30|20474.95|20474.95|20474.95|20474.95|20474.95|20474.95|20474.95|20474.95|0
1735029160000|2024-12-24 08:32:40|20474.85|20474.85|20474.78|20474.78|20474.85|20474.85|20474.53|20474.53|0
1735029170000|2024-12-24 08:32:50|20474.68|20474.68|20474.57|20474.57|20474.68|20474.68|20474.15|20474.15|0
1735029180000|2024-12-24 08:33:00|20474.43|20474.43|20474.85|20474.85|20474.85|20474.85|20474.18|20474.18|0
1735029190000|2024-12-24 08:33:10|20474.23|20474.23|20474.39|20474.39|20474.39|20474.39|20474.23|20474.23|0
1735029200000|2024-12-24 08:33:20|20474.33|20474.33|20474.21|20474.21|20474.33|20474.33|20474.21|20474.21|0
1735029210000|2024-12-24 08:33:30|20474.07|20474.07|20474.24|20474.24|20474.24|20474.24|20474.07|20474.07|0
1735029220000|2024-12-24 08:33:40|20474.17|20474.17|20474.22|20474.22|20474.61|20474.61|20474.17|20474.17|0
1735029230000|2024-12-24 08:33:50|20474.07|20474.07|20474.47|20474.47|20474.94|20474.94|20474|20474|0
1735029240000|2024-12-24 08:34:00|20474.54|20474.54|20475.01|20475.01|20475.13|20475.13|20474.54|20474.54|0
1735029250000|2024-12-24 08:34:10|20475.07|20475.07|20475.97|20475.97|20475.97|20475.97|20474.54|20474.54|0
1735029260000|2024-12-24 08:34:20|20475.78|20475.78|20476.34|20476.34|20476.34|20476.34|20475.78|20475.78|0
1735029270000|2024-12-24 08:34:30|20476.24|20476.24|20476.4|20476.4|20476.56|20476.56|20476.21|20476.21|0
1735029280000|2024-12-24 08:34:40|20476.53|20476.53|20476.47|20476.47|20476.53|20476.53|20476.47|20476.47|0
1735029290000|2024-12-24 08:34:50|20477.19|20477.19|20477.15|20477.15|20477.22|20477.22|20477.15|20477.15|0
1735029300000|2024-12-24 08:35:00|20477.74|20477.74|20478.32|20478.32|20478.32|20478.32|20477.74|20477.74|0
1735029310000|2024-12-24 08:35:10|20478.44|20478.44|20478.14|20478.14|20478.44|20478.44|20478.14|20478.14|0
1735029320000|2024-12-24 08:35:20|20478.48|20478.48|20478.69|20478.69|20478.69|20478.69|20478.48|20478.48|0
1735029330000|2024-12-24 08:35:30|20478.6|20478.6|20477.37|20477.37|20478.6|20478.6|20477.37|20477.37|0
1735029340000|2024-12-24 08:35:40|20477.72|20477.72|20477.75|20477.75|20477.81|20477.81|20477.31|20477.31|0
1735029350000|2024-12-24 08:35:50|20477.71|20477.71|20478.4|20478.4|20478.58|20478.58|20477.71|20477.71|0
1735029360000|2024-12-24 08:36:00|20478.12|20478.12|20482.25|20482.25|20482.25|20482.25|20478.02|20478.02|0
1735029370000|2024-12-24 08:36:10|20482.16|20482.16|20482.23|20482.23|20482.23|20482.23|20482.16|20482.16|0
1735029380000|2024-12-24 08:36:20|20482.44|20482.44|20482.4|20482.4|20482.98|20482.98|20482.4|20482.4|0
1735029390000|2024-12-24 08:36:30|20481.98|20481.98|20482.8|20482.8|20482.83|20482.83|20481.98|20481.98|0
1735029400000|2024-12-24 08:36:40|20482.64|20482.64|20482.19|20482.19|20482.7|20482.7|20482.16|20482.16|0
1735029410000|2024-12-24 08:36:50|20482.3|20482.3|20483.38|20483.38|20483.38|20483.38|20482.3|20482.3|0
1735029420000|2024-12-24 08:37:00|20483.51|20483.51|20484.09|20484.09|20484.23|20484.23|20483.38|20483.38|0
1735029430000|2024-12-24 08:37:10|20483.93|20483.93|20484.04|20484.04|20484.08|20484.08|20483.82|20483.82|0
1735029440000|2024-12-24 08:37:20|20484.09|20484.09|20484.83|20484.83|20484.83|20484.83|20484.09|20484.09|0
1735029450000|2024-12-24 08:37:30|20484.94|20484.94|20485.54|20485.54|20485.96|20485.96|20484.94|20484.94|0
1735029460000|2024-12-24 08:37:40|20485.39|20485.39|20485.78|20485.78|20485.78|20485.78|20485.18|20485.18|0
1735029470000|2024-12-24 08:37:50|20485.6|20485.6|20485.34|20485.34|20485.6|20485.6|20485.34|20485.34|0
1735029480000|2024-12-24 08:38:00|20485.46|20485.46|20485.11|20485.11|20485.46|20485.46|20485.11|20485.11|0
1735029490000|2024-12-24 08:38:10|20485.07|20485.07|20484.53|20484.53|20485.07|20485.07|20484.45|20484.45|0
1735029500000|2024-12-24 08:38:20|20484.89|20484.89|20484.98|20484.98|20484.98|20484.98|20484.89|20484.89|0
1735029510000|2024-12-24 08:38:30|20485.06|20485.06|20485.19|20485.19|20485.19|20485.19|20485.06|20485.06|0
1735029520000|2024-12-24 08:38:40|20485.54|20485.54|20485.52|20485.52|20485.54|20485.54|20485.43|20485.43|0
1735029530000|2024-12-24 08:38:50|20485.43|20485.43|20485.27|20485.27|20485.7|20485.7|20484.8|20484.8|0
1735029540000|2024-12-24 08:39:00|20485.16|20485.16|20482.75|20482.75|20485.16|20485.16|20482.72|20482.72|0
1735029550000|2024-12-24 08:39:10|20482.77|20482.77|20483.01|20483.01|20483.01|20483.01|20482.77|20482.77|0
1735029560000|2024-12-24 08:39:20|20482.69|20482.69|20482.55|20482.55|20482.69|20482.69|20482.55|20482.55|0
1735029570000|2024-12-24 08:39:30|20482.58|20482.58|20480.51|20480.51|20482.58|20482.58|20480.51|20480.51|0
1735029580000|2024-12-24 08:39:40|20480.82|20480.82|20481.04|20481.04|20481.04|20481.04|20480.68|20480.68|0
1735029590000|2024-12-24 08:39:50|20480.82|20480.82|20481.53|20481.53|20481.53|20481.53|20480.82|20480.82|0
1735029600000|2024-12-24 08:40:00|20481.49|20481.49|20481.7|20481.7|20481.7|20481.7|20481.42|20481.42|0
1735029620000|2024-12-24 08:40:20|20481.88|20481.88|20481.88|20481.88|20481.88|20481.88|20481.88|20481.88|0
1735029630000|2024-12-24 08:40:30|20482.03|20482.03|20481.76|20481.76|20482.09|20482.09|20481.76|20481.76|0
1735029640000|2024-12-24 08:40:40|20482.11|20482.11|20481.61|20481.61|20482.18|20482.18|20481.61|20481.61|0
1735029650000|2024-12-24 08:40:50|20481.39|20481.39|20481.44|20481.44|20481.44|20481.44|20481.34|20481.34|0
1735029660000|2024-12-24 08:41:00|20481.48|20481.48|20480.92|20480.92|20481.48|20481.48|20480.92|20480.92|0
1735029670000|2024-12-24 08:41:10|20480.95|20480.95|20481.11|20481.11|20481.16|20481.16|20480.95|20480.95|0
1735029680000|2024-12-24 08:41:20|20480.95|20480.95|20480.78|20480.78|20480.95|20480.95|20480.78|20480.78|0
1735029690000|2024-12-24 08:41:30|20480.74|20480.74|20479.94|20479.94|20480.74|20480.74|20479.91|20479.91|0
1735029700000|2024-12-24 08:41:40|20479.85|20479.85|20480.38|20480.38|20480.41|20480.41|20479.85|20479.85|0
1735029710000|2024-12-24 08:41:50|20480.51|20480.51|20481.39|20481.39|20481.39|20481.39|20480.51|20480.51|0
1735029720000|2024-12-24 08:42:00|20481.14|20481.14|20481.24|20481.24|20481.24|20481.24|20481.06|20481.06|0
1735029730000|2024-12-24 08:42:10|20481.28|20481.28|20481.15|20481.15|20481.28|20481.28|20481.15|20481.15|0
1735029740000|2024-12-24 08:42:20|20480.45|20480.45|20480.15|20480.15|20480.51|20480.51|20479.88|20479.88|0
1735029750000|2024-12-24 08:42:30|20480.23|20480.23|20480.02|20480.02|20480.23|20480.23|20480.02|20480.02|0
1735029760000|2024-12-24 08:42:40|20480.07|20480.07|20480.22|20480.22|20480.23|20480.23|20480.07|20480.07|0
1735029770000|2024-12-24 08:42:50|20479.98|20479.98|20479.87|20479.87|20480.17|20480.17|20479.87|20479.87|0
1735029780000|2024-12-24 08:43:00|20479.85|20479.85|20479.87|20479.87|20479.92|20479.92|20479.71|20479.71|0
1735029790000|2024-12-24 08:43:10|20479.35|20479.35|20478.93|20478.93|20479.38|20479.38|20478.93|20478.93|0
1735029800000|2024-12-24 08:43:20|20478.85|20478.85|20478.59|20478.59|20478.85|20478.85|20478.58|20478.58|0
1735029810000|2024-12-24 08:43:30|20478.68|20478.68|20479.06|20479.06|20479.06|20479.06|20478.68|20478.68|0
1735029820000|2024-12-24 08:43:40|20478.53|20478.53|20478.53|20478.53|20478.53|20478.53|20478.53|20478.53|0
1735029830000|2024-12-24 08:43:50|20478.46|20478.46|20478.6|20478.6|20478.6|20478.6|20478.46|20478.46|0
1735029840000|2024-12-24 08:44:00|20478.71|20478.71|20477.57|20477.57|20478.76|20478.76|20477.56|20477.56|0
1735029850000|2024-12-24 08:44:10|20477.43|20477.43|20477.74|20477.74|20477.74|20477.74|20477.43|20477.43|0
1735029860000|2024-12-24 08:44:20|20477.64|20477.64|20477.64|20477.64|20477.64|20477.64|20477.64|20477.64|0
1735029870000|2024-12-24 08:44:30|20477.7|20477.7|20476.32|20476.32|20477.7|20477.7|20476.32|20476.32|0
1735029880000|2024-12-24 08:44:40|20476.68|20476.68|20476.85|20476.85|20476.93|20476.93|20476.68|20476.68|0
1735029890000|2024-12-24 08:44:50|20476.81|20476.81|20477.29|20477.29|20477.38|20477.38|20476.81|20476.81|0
1735029900000|2024-12-24 08:45:00|20477.08|20477.08|20476.65|20476.65|20477.08|20477.08|20476.65|20476.65|0
1735029910000|2024-12-24 08:45:10|20476.49|20476.49|20476.48|20476.48|20476.49|20476.49|20476.14|20476.14|0
1735029920000|2024-12-24 08:45:20|20476.69|20476.69|20476.41|20476.41|20476.69|20476.69|20476.41|20476.41|0
1735029930000|2024-12-24 08:45:30|20476.3|20476.3|20476.3|20476.3|20476.3|20476.3|20476.16|20476.16|0
1735029940000|2024-12-24 08:45:40|20476.2|20476.2|20476.2|20476.2|20476.2|20476.2|20476.2|20476.2|0
1735029950000|2024-12-24 08:45:50|20476.28|20476.28|20476.6|20476.6|20476.6|20476.6|20476.03|20476.03|0
1735029960000|2024-12-24 08:46:00|20476.5|20476.5|20476.72|20476.72|20476.72|20476.72|20476.35|20476.35|0
1735029970000|2024-12-24 08:46:10|20476.86|20476.86|20476.88|20476.88|20476.88|20476.88|20476.86|20476.86|0
1735029980000|2024-12-24 08:46:20|20476.97|20476.97|20476.97|20476.97|20476.97|20476.97|20476.97|20476.97|0
1735029990000|2024-12-24 08:46:30|20476.46|20476.46|20476.51|20476.51|20476.6|20476.6|20476.41|20476.41|0
1735030000000|2024-12-24 08:46:40|20476.67|20476.67|20476.67|20476.67|20476.77|20476.77|20476.31|20476.31|0
1735030010000|2024-12-24 08:46:50|20476.71|20476.71|20476.91|20476.91|20476.91|20476.91|20476.56|20476.56|0
1735030020000|2024-12-24 08:47:00|20476.85|20476.85|20476.9|20476.9|20476.9|20476.9|20476.85|20476.85|0
1735030030000|2024-12-24 08:47:10|20476.82|20476.82|20476.87|20476.87|20476.87|20476.87|20476.67|20476.67|0
1735030040000|2024-12-24 08:47:20|20476.85|20476.85|20476.76|20476.76|20476.85|20476.85|20476.76|20476.76|0
1735030050000|2024-12-24 08:47:30|20476.87|20476.87|20477.26|20477.26|20477.26|20477.26|20476.87|20476.87|0
1735030060000|2024-12-24 08:47:40|20477.61|20477.61|20477.66|20477.66|20477.74|20477.74|20477.61|20477.61|0
1735030070000|2024-12-24 08:47:50|20477.57|20477.57|20477.16|20477.16|20477.57|20477.57|20477.1|20477.1|0
1735030080000|2024-12-24 08:48:00|20477.11|20477.11|20477.19|20477.19|20477.29|20477.29|20477.11|20477.11|0
1735030090000|2024-12-24 08:48:10|20477.3|20477.3|20476.83|20476.83|20477.3|20477.3|20476.73|20476.73|0
1735030100000|2024-12-24 08:48:20|20476.73|20476.73|20476.6|20476.6|20476.8|20476.8|20476.6|20476.6|0
1735030110000|2024-12-24 08:48:30|20476.48|20476.48|20476.84|20476.84|20476.84|20476.84|20476.48|20476.48|0
1735030120000|2024-12-24 08:48:40|20477.46|20477.46|20476.22|20476.22|20477.59|20477.59|20476.22|20476.22|0
1735030130000|2024-12-24 08:48:50|20476.19|20476.19|20476.32|20476.32|20476.32|20476.32|20476.19|20476.19|0
1735030140000|2024-12-24 08:49:00|20476.29|20476.29|20476.02|20476.02|20476.36|20476.36|20476.02|20476.02|0
1735030150000|2024-12-24 08:49:10|20476.16|20476.16|20477.79|20477.79|20477.79|20477.79|20476.16|20476.16|0
1735030160000|2024-12-24 08:49:20|20477.86|20477.86|20476.57|20476.57|20477.86|20477.86|20476.57|20476.57|0
1735030170000|2024-12-24 08:49:30|20476.25|20476.25|20476.36|20476.36|20476.36|20476.36|20475.84|20475.84|0
1735030180000|2024-12-24 08:49:40|20476.21|20476.21|20475.85|20475.85|20476.21|20476.21|20475.85|20475.85|0
1735030190000|2024-12-24 08:49:50|20475.81|20475.81|20476.61|20476.61|20476.61|20476.61|20475.81|20475.81|0
1735030200000|2024-12-24 08:50:00|20476.85|20476.85|20476.93|20476.93|20477.04|20477.04|20476.81|20476.81|0
1735030210000|2024-12-24 08:50:10|20477.02|20477.02|20477.14|20477.14|20477.24|20477.24|20477.02|20477.02|0
1735030220000|2024-12-24 08:50:20|20477.23|20477.23|20477.64|20477.64|20477.68|20477.68|20477.23|20477.23|0
1735030230000|2024-12-24 08:50:30|20477.7|20477.7|20477.68|20477.68|20477.74|20477.74|20477.6|20477.6|0
1735030240000|2024-12-24 08:50:40|20478.03|20478.03|20477.8|20477.8|20478.03|20478.03|20477.8|20477.8|0
1735030250000|2024-12-24 08:50:50|20477.85|20477.85|20477.87|20477.87|20478.16|20478.16|20477.85|20477.85|0
1735030260000|2024-12-24 08:51:00|20477.72|20477.72|20478.19|20478.19|20478.19|20478.19|20477.68|20477.68|0
1735030270000|2024-12-24 08:51:10|20478.22|20478.22|20478.97|20478.97|20478.97|20478.97|20478.22|20478.22|0
1735030280000|2024-12-24 08:51:20|20478.94|20478.94|20478.07|20478.07|20479|20479|20478.07|20478.07|0
1735030290000|2024-12-24 08:51:30|20478.22|20478.22|20477.86|20477.86|20478.32|20478.32|20477.72|20477.72|0
1735030300000|2024-12-24 08:51:40|20477.68|20477.68|20477.98|20477.98|20478.15|20478.15|20477.57|20477.57|0
1735030310000|2024-12-24 08:51:50|20478.08|20478.08|20478.16|20478.16|20478.16|20478.16|20478.08|20478.08|0
1735030320000|2024-12-24 08:52:00|20478.19|20478.19|20478.14|20478.14|20478.19|20478.19|20477.98|20477.98|0
1735030330000|2024-12-24 08:52:10|20478.24|20478.24|20478.35|20478.35|20478.87|20478.87|20478.24|20478.24|0
1735030340000|2024-12-24 08:52:20|20478.87|20478.87|20478.87|20478.87|20478.87|20478.87|20478.87|20478.87|0
1735030350000|2024-12-24 08:52:30|20478.66|20478.66|20478.68|20478.68|20478.79|20478.79|20478.66|20478.66|0
1735030360000|2024-12-24 08:52:40|20478.86|20478.86|20478.86|20478.86|20478.86|20478.86|20478.86|20478.86|0
1735030370000|2024-12-24 08:52:50|20478.81|20478.81|20478.81|20478.81|20478.81|20478.81|20478.81|20478.81|0
1735030380000|2024-12-24 08:53:00|20478.6|20478.6|20478.61|20478.61|20478.72|20478.72|20478.39|20478.39|0
1735030390000|2024-12-24 08:53:10|20478.48|20478.48|20478.27|20478.27|20478.48|20478.48|20477.95|20477.95|0
1735030400000|2024-12-24 08:53:20|20478.38|20478.38|20478.38|20478.38|20478.38|20478.38|20478.38|20478.38|0
1735030410000|2024-12-24 08:53:30|20478.3|20478.3|20478.54|20478.54|20478.54|20478.54|20478.26|20478.26|0
1735030420000|2024-12-24 08:53:40|20478.63|20478.63|20478.44|20478.44|20478.63|20478.63|20478.05|20478.05|0
1735030430000|2024-12-24 08:53:50|20478.35|20478.35|20478.4|20478.4|20478.4|20478.4|20478.35|20478.35|0
1735030440000|2024-12-24 08:54:00|20478.44|20478.44|20479.35|20479.35|20479.35|20479.35|20478.44|20478.44|0
1735030450000|2024-12-24 08:54:10|20479.3|20479.3|20479.3|20479.3|20479.3|20479.3|20479.3|20479.3|0
1735030460000|2024-12-24 08:54:20|20479.1|20479.1|20479.24|20479.24|20479.24|20479.24|20478.77|20478.77|0
1735030470000|2024-12-24 08:54:30|20479.03|20479.03|20479.08|20479.08|20479.53|20479.53|20479.03|20479.03|0
1735030480000|2024-12-24 08:54:40|20479.26|20479.26|20478.73|20478.73|20479.26|20479.26|20478.73|20478.73|0
1735030490000|2024-12-24 08:54:50|20478.38|20478.38|20478.24|20478.24|20478.73|20478.73|20478.05|20478.05|0
1735030500000|2024-12-24 08:55:00|20478.12|20478.12|20478.35|20478.35|20478.35|20478.35|20478.12|20478.12|0
1735030510000|2024-12-24 08:55:10|20478.33|20478.33|20478.17|20478.17|20478.7|20478.7|20477.74|20477.74|0
1735030520000|2024-12-24 08:55:20|20478.37|20478.37|20478.26|20478.26|20478.37|20478.37|20478.26|20478.26|0
1735030530000|2024-12-24 08:55:30|20478|20478|20478.16|20478.16|20478.16|20478.16|20477.85|20477.85|0
1735030540000|2024-12-24 08:55:40|20478.34|20478.34|20478.09|20478.09|20478.34|20478.34|20477.52|20477.52|0
1735030550000|2024-12-24 08:55:50|20478.4|20478.4|20478.28|20478.28|20478.4|20478.4|20478.19|20478.19|0
1735030560000|2024-12-24 08:56:00|20478.33|20478.33|20478.54|20478.54|20478.58|20478.58|20478.23|20478.23|0
1735030570000|2024-12-24 08:56:10|20478.49|20478.49|20478.45|20478.45|20478.49|20478.49|20478.45|20478.45|0
1735030580000|2024-12-24 08:56:20|20478.14|20478.14|20478.57|20478.57|20478.57|20478.57|20478.09|20478.09|0
1735030590000|2024-12-24 08:56:30|20478.53|20478.53|20479.1|20479.1|20479.1|20479.1|20478.53|20478.53|0
1735030600000|2024-12-24 08:56:40|20479.14|20479.14|20479.49|20479.49|20479.69|20479.69|20479.14|20479.14|0
1735030610000|2024-12-24 08:56:50|20478.4|20478.4|20478.62|20478.62|20478.62|20478.62|20478.4|20478.4|0
1735030620000|2024-12-24 08:57:00|20478.78|20478.78|20478.94|20478.94|20479|20479|20478.78|20478.78|0
1735030630000|2024-12-24 08:57:10|20479.13|20479.13|20479.85|20479.85|20479.85|20479.85|20479.13|20479.13|0
1735030640000|2024-12-24 08:57:20|20479.94|20479.94|20480.43|20480.43|20480.43|20480.43|20479.94|20479.94|0
1735030650000|2024-12-24 08:57:30|20480.61|20480.61|20480.73|20480.73|20480.73|20480.73|20480.61|20480.61|0
1735030660000|2024-12-24 08:57:40|20481.04|20481.04|20481.53|20481.53|20481.53|20481.53|20481.04|20481.04|0
1735030670000|2024-12-24 08:57:50|20481.64|20481.64|20481.64|20481.64|20481.64|20481.64|20481.64|20481.64|0
1735030680000|2024-12-24 08:58:00|20481.53|20481.53|20481.41|20481.41|20481.53|20481.53|20481.22|20481.22|0
1735030690000|2024-12-24 08:58:10|20481.7|20481.7|20481.94|20481.94|20482.03|20482.03|20481.7|20481.7|0
1735030700000|2024-12-24 08:58:20|20482.14|20482.14|20482.26|20482.26|20482.26|20482.26|20482.14|20482.14|0
1735030710000|2024-12-24 08:58:30|20482.37|20482.37|20482.37|20482.37|20482.37|20482.37|20482.37|20482.37|0
1735030720000|2024-12-24 08:58:40|20482.88|20482.88|20483.03|20483.03|20483.03|20483.03|20482.71|20482.71|0
1735030730000|2024-12-24 08:58:50|20483.07|20483.07|20482.45|20482.45|20483.07|20483.07|20482.44|20482.44|0
1735030740000|2024-12-24 08:59:00|20482.65|20482.65|20482.47|20482.47|20483.16|20483.16|20482.47|20482.47|0
1735030750000|2024-12-24 08:59:10|20482.81|20482.81|20482.87|20482.87|20482.91|20482.91|20482.81|20482.81|0
1735030760000|2024-12-24 08:59:20|20482.72|20482.72|20482.67|20482.67|20482.72|20482.72|20482.67|20482.67|0
1735030770000|2024-12-24 08:59:30|20482.76|20482.76|20483.09|20483.09|20483.09|20483.09|20482.76|20482.76|0
1735030780000|2024-12-24 08:59:40|20483.16|20483.16|20483.38|20483.38|20483.38|20483.38|20483.01|20483.01|0
1735030790000|2024-12-24 08:59:50|20483.26|20483.26|20483.54|20483.54|20483.62|20483.62|20483.26|20483.26|0
1735030800000|2024-12-24 09:00:00|20483.39|20483.39|20482.88|20482.88|20483.39|20483.39|20482.78|20482.78|0
1735030810000|2024-12-24 09:00:10|20482.78|20482.78|20486.37|20486.37|20486.37|20486.37|20482.73|20482.73|0
1735030820000|2024-12-24 09:00:20|20486.06|20486.06|20486.4|20486.4|20486.4|20486.4|20486.06|20486.06|0
1735030830000|2024-12-24 09:00:30|20486.5|20486.5|20486.1|20486.1|20486.5|20486.5|20486.1|20486.1|0
1735030840000|2024-12-24 09:00:40|20486.15|20486.15|20485.45|20485.45|20486.15|20486.15|20485.45|20485.45|0
1735030850000|2024-12-24 09:00:50|20485.33|20485.33|20485.66|20485.66|20485.66|20485.66|20485.33|20485.33|0
1735030860000|2024-12-24 09:01:00|20485.49|20485.49|20485.76|20485.76|20485.96|20485.96|20485.31|20485.31|0
1735030870000|2024-12-24 09:01:10|20486.19|20486.19|20485.68|20485.68|20486.19|20486.19|20485.68|20485.68|0
1735030880000|2024-12-24 09:01:20|20485.78|20485.78|20487.22|20487.22|20487.22|20487.22|20485.71|20485.71|0
1735030890000|2024-12-24 09:01:30|20487.32|20487.32|20487.19|20487.19|20487.32|20487.32|20487.19|20487.19|0
1735030900000|2024-12-24 09:01:40|20486.98|20486.98|20487.37|20487.37|20487.37|20487.37|20486.98|20486.98|0
1735030910000|2024-12-24 09:01:50|20487.67|20487.67|20488.29|20488.29|20488.29|20488.29|20487.67|20487.67|0
1735030920000|2024-12-24 09:02:00|20488.34|20488.34|20489.03|20489.03|20489.03|20489.03|20488.34|20488.34|0
1735030930000|2024-12-24 09:02:10|20489.34|20489.34|20489.31|20489.31|20489.34|20489.34|20489.13|20489.13|0
1735030940000|2024-12-24 09:02:20|20489.2|20489.2|20489.58|20489.58|20489.78|20489.78|20489.2|20489.2|0
1735030950000|2024-12-24 09:02:30|20489.61|20489.61|20489.65|20489.65|20489.7|20489.7|20489.6|20489.6|0
1735030960000|2024-12-24 09:02:40|20489.82|20489.82|20490.49|20490.49|20490.49|20490.49|20489.82|20489.82|0
1735030970000|2024-12-24 09:02:50|20490.7|20490.7|20491.48|20491.48|20491.48|20491.48|20490.7|20490.7|0
1735030980000|2024-12-24 09:03:00|20491.38|20491.38|20491.97|20491.97|20491.97|20491.97|20491.28|20491.28|0
1735030990000|2024-12-24 09:03:10|20492.22|20492.22|20492|20492|20492.4|20492.4|20492|20492|0
1735031000000|2024-12-24 09:03:20|20491.79|20491.79|20492.25|20492.25|20492.25|20492.25|20491.79|20491.79|0
1735031010000|2024-12-24 09:03:30|20492.12|20492.12|20492.23|20492.23|20492.23|20492.23|20492.07|20492.07|0
1735031020000|2024-12-24 09:03:40|20492.31|20492.31|20492.6|20492.6|20492.6|20492.6|20492.31|20492.31|0
1735031030000|2024-12-24 09:03:50|20492.81|20492.81|20492.64|20492.64|20492.81|20492.81|20492.39|20492.39|0
1735031040000|2024-12-24 09:04:00|20492.33|20492.33|20493.13|20493.13|20493.18|20493.18|20492.33|20492.33|0
1735031050000|2024-12-24 09:04:10|20493.35|20493.35|20493.36|20493.36|20493.42|20493.42|20493.19|20493.19|0
1735031060000|2024-12-24 09:04:20|20493.41|20493.41|20493.59|20493.59|20493.8|20493.8|20493.41|20493.41|0
1735031070000|2024-12-24 09:04:30|20493.55|20493.55|20493.57|20493.57|20493.63|20493.63|20493.45|20493.45|0
1735031080000|2024-12-24 09:04:40|20493.26|20493.26|20493.61|20493.61|20493.61|20493.61|20493.26|20493.26|0
1735031100000|2024-12-24 09:05:00|20493.51|20493.51|20493.66|20493.66|20493.79|20493.79|20493.45|20493.45|0
1735031110000|2024-12-24 09:05:10|20493.73|20493.73|20493.43|20493.43|20493.73|20493.73|20493.37|20493.37|0
1735031120000|2024-12-24 09:05:20|20493.22|20493.22|20494.46|20494.46|20494.46|20494.46|20493.07|20493.07|0
1735031130000|2024-12-24 09:05:30|20494.53|20494.53|20494.73|20494.73|20494.73|20494.73|20494.53|20494.53|0
1735031140000|2024-12-24 09:05:40|20494.91|20494.91|20494.7|20494.7|20495.15|20495.15|20494.7|20494.7|0
1735031150000|2024-12-24 09:05:50|20494.66|20494.66|20494.91|20494.91|20494.91|20494.91|20494.54|20494.54|0
1735031160000|2024-12-24 09:06:00|20494.7|20494.7|20494.89|20494.89|20494.89|20494.89|20494.7|20494.7|0
1735031170000|2024-12-24 09:06:10|20494.76|20494.76|20495.05|20495.05|20495.05|20495.05|20494.76|20494.76|0
1735031180000|2024-12-24 09:06:20|20494.74|20494.74|20494.71|20494.71|20494.74|20494.74|20494.63|20494.63|0
1735031190000|2024-12-24 09:06:30|20494.79|20494.79|20495.11|20495.11|20495.15|20495.15|20494.79|20494.79|0
1735031200000|2024-12-24 09:06:40|20495.15|20495.15|20495.09|20495.09|20495.18|20495.18|20495.09|20495.09|0
1735031210000|2024-12-24 09:06:50|20494.99|20494.99|20494.55|20494.55|20494.99|20494.99|20494.55|20494.55|0
1735031220000|2024-12-24 09:07:00|20494.27|20494.27|20494.6|20494.6|20494.6|20494.6|20494.27|20494.27|0
1735031230000|2024-12-24 09:07:10|20494.48|20494.48|20494.58|20494.58|20494.66|20494.66|20494.48|20494.48|0
1735031240000|2024-12-24 09:07:20|20494.33|20494.33|20494.45|20494.45|20494.45|20494.45|20494.22|20494.22|0
1735031250000|2024-12-24 09:07:30|20494.59|20494.59|20495.38|20495.38|20495.38|20495.38|20494.59|20494.59|0
1735031260000|2024-12-24 09:07:40|20495.47|20495.47|20495.71|20495.71|20495.71|20495.71|20495.39|20495.39|0
1735031270000|2024-12-24 09:07:50|20495.55|20495.55|20495.66|20495.66|20495.74|20495.74|20495.55|20495.55|0
1735031280000|2024-12-24 09:08:00|20496.07|20496.07|20495.77|20495.77|20496.07|20496.07|20495.57|20495.57|0
1735031290000|2024-12-24 09:08:10|20495.72|20495.72|20495.6|20495.6|20495.72|20495.72|20495.6|20495.6|0
1735031300000|2024-12-24 09:08:20|20495.86|20495.86|20496.35|20496.35|20496.35|20496.35|20495.86|20495.86|0
1735031310000|2024-12-24 09:08:30|20496.56|20496.56|20496.52|20496.52|20496.62|20496.62|20496.44|20496.44|0
1735031320000|2024-12-24 09:08:40|20497.05|20497.05|20497.17|20497.17|20497.17|20497.17|20497.05|20497.05|0
1735031330000|2024-12-24 09:08:50|20497.26|20497.26|20497.14|20497.14|20497.29|20497.29|20497.14|20497.14|0
1735031340000|2024-12-24 09:09:00|20497.23|20497.23|20497.29|20497.29|20497.29|20497.29|20497.23|20497.23|0
1735031350000|2024-12-24 09:09:10|20497.35|20497.35|20496.91|20496.91|20497.35|20497.35|20496.91|20496.91|0
1735031360000|2024-12-24 09:09:20|20496.86|20496.86|20496.83|20496.83|20496.86|20496.86|20496.73|20496.73|0
1735031370000|2024-12-24 09:09:30|20496.87|20496.87|20496.68|20496.68|20497.09|20497.09|20496.68|20496.68|0
1735031390000|2024-12-24 09:09:50|20496.6|20496.6|20496.63|20496.63|20496.71|20496.71|20496.55|20496.55|0
1735031400000|2024-12-24 09:10:00|20496.59|20496.59|20497.11|20497.11|20497.11|20497.11|20496.5|20496.5|0
1735031410000|2024-12-24 09:10:10|20497|20497|20496.77|20496.77|20497|20497|20496.33|20496.33|0
1735031420000|2024-12-24 09:10:20|20496.66|20496.66|20496.71|20496.71|20496.71|20496.71|20496.66|20496.66|0
1735031430000|2024-12-24 09:10:30|20496.42|20496.42|20496.42|20496.42|20496.42|20496.42|20496.42|20496.42|0
1735031440000|2024-12-24 09:10:40|20496.59|20496.59|20496.42|20496.42|20496.65|20496.65|20496.26|20496.26|0
1735031450000|2024-12-24 09:10:50|20496.47|20496.47|20496.23|20496.23|20496.47|20496.47|20496.22|20496.22|0
1735031460000|2024-12-24 09:11:00|20496.1|20496.1|20495.23|20495.23|20496.1|20496.1|20495.23|20495.23|0
1735031470000|2024-12-24 09:11:10|20495.13|20495.13|20495.23|20495.23|20495.23|20495.23|20495.13|20495.13|0
1735031480000|2024-12-24 09:11:20|20495.45|20495.45|20495.45|20495.45|20495.66|20495.66|20495.45|20495.45|0
1735031490000|2024-12-24 09:11:30|20495.56|20495.56|20495.85|20495.85|20495.85|20495.85|20495.56|20495.56|0
1735031500000|2024-12-24 09:11:40|20495.74|20495.74|20495.74|20495.74|20495.74|20495.74|20495.74|20495.74|0
1735031510000|2024-12-24 09:11:50|20495.42|20495.42|20495.27|20495.27|20495.84|20495.84|20495.27|20495.27|0
1735031520000|2024-12-24 09:12:00|20495.17|20495.17|20494.68|20494.68|20495.3|20495.3|20494.68|20494.68|0
1735031530000|2024-12-24 09:12:10|20494.61|20494.61|20494.63|20494.63|20494.72|20494.72|20494.57|20494.57|0
1735031540000|2024-12-24 09:12:20|20494.59|20494.59|20494.65|20494.65|20494.76|20494.76|20494.55|20494.55|0
1735031550000|2024-12-24 09:12:30|20494.6|20494.6|20494.62|20494.62|20494.62|20494.62|20494.42|20494.42|0
1735031560000|2024-12-24 09:12:40|20494.8|20494.8|20494.49|20494.49|20494.8|20494.8|20493.98|20493.98|0
1735031570000|2024-12-24 09:12:50|20494.7|20494.7|20495.59|20495.59|20495.59|20495.59|20494.7|20494.7|0
1735031580000|2024-12-24 09:13:00|20495.54|20495.54|20495.68|20495.68|20495.68|20495.68|20495.41|20495.41|0
1735031590000|2024-12-24 09:13:10|20495.47|20495.47|20495.17|20495.17|20495.47|20495.47|20495.17|20495.17|0
1735031600000|2024-12-24 09:13:20|20495.28|20495.28|20495.17|20495.17|20495.28|20495.28|20495.17|20495.17|0
1735031610000|2024-12-24 09:13:30|20495.2|20495.2|20494.83|20494.83|20495.37|20495.37|20494.83|20494.83|0
1735031620000|2024-12-24 09:13:40|20494.78|20494.78|20494.81|20494.81|20495.01|20495.01|20494.56|20494.56|0
1735031630000|2024-12-24 09:13:50|20494.88|20494.88|20495.02|20495.02|20495.08|20495.08|20494.88|20494.88|0
1735031640000|2024-12-24 09:14:00|20494.74|20494.74|20494.81|20494.81|20494.81|20494.81|20494.74|20494.74|0
1735031650000|2024-12-24 09:14:10|20494.86|20494.86|20494.69|20494.69|20494.86|20494.86|20494.58|20494.58|0
1735031660000|2024-12-24 09:14:20|20494.58|20494.58|20494.97|20494.97|20495.08|20495.08|20494.58|20494.58|0
1735031670000|2024-12-24 09:14:30|20495.08|20495.08|20494.77|20494.77|20495.08|20495.08|20494.77|20494.77|0
1735031690000|2024-12-24 09:14:50|20494.65|20494.65|20494.83|20494.83|20494.83|20494.83|20494.65|20494.65|0
1735031700000|2024-12-24 09:15:00|20494.22|20494.22|20493.87|20493.87|20494.48|20494.48|20493.87|20493.87|0
1735031710000|2024-12-24 09:15:10|20493.79|20493.79|20493.32|20493.32|20493.79|20493.79|20493.32|20493.32|0
1735031720000|2024-12-24 09:15:20|20493.27|20493.27|20494.4|20494.4|20494.51|20494.51|20493.27|20493.27|0
1735031730000|2024-12-24 09:15:30|20494.35|20494.35|20494.39|20494.39|20494.68|20494.68|20494.35|20494.35|0
1735031740000|2024-12-24 09:15:40|20494.6|20494.6|20494.31|20494.31|20494.6|20494.6|20494.31|20494.31|0
1735031750000|2024-12-24 09:15:50|20494.42|20494.42|20494.73|20494.73|20494.79|20494.79|20494.31|20494.31|0
1735031760000|2024-12-24 09:16:00|20494.86|20494.86|20495.82|20495.82|20495.82|20495.82|20494.86|20494.86|0
1735031770000|2024-12-24 09:16:10|20495.64|20495.64|20496|20496|20496|20496|20495.64|20495.64|0
1735031780000|2024-12-24 09:16:20|20496.09|20496.09|20496.26|20496.26|20496.26|20496.26|20496|20496|0
1735031790000|2024-12-24 09:16:30|20496.37|20496.37|20497.07|20497.07|20497.16|20497.16|20496.37|20496.37|0
1735031800000|2024-12-24 09:16:40|20497.25|20497.25|20496.86|20496.86|20497.25|20497.25|20496.66|20496.66|0
1735031810000|2024-12-24 09:16:50|20496.97|20496.97|20496.97|20496.97|20497.06|20497.06|20496.97|20496.97|0
1735031820000|2024-12-24 09:17:00|20497.18|20497.18|20497.35|20497.35|20497.77|20497.77|20497.18|20497.18|0
1735031830000|2024-12-24 09:17:10|20497.42|20497.42|20497.51|20497.51|20497.51|20497.51|20497.33|20497.33|0
1735031840000|2024-12-24 09:17:20|20497.82|20497.82|20497.8|20497.8|20497.89|20497.89|20497.72|20497.72|0
1735031850000|2024-12-24 09:17:30|20497.91|20497.91|20497.91|20497.91|20497.91|20497.91|20497.91|20497.91|0
1735031860000|2024-12-24 09:17:40|20497.82|20497.82|20498.31|20498.31|20498.62|20498.62|20497.78|20497.78|0
1735031870000|2024-12-24 09:17:50|20498.36|20498.36|20498.42|20498.42|20498.42|20498.42|20498.36|20498.36|0
1735031880000|2024-12-24 09:18:00|20498.4|20498.4|20498.01|20498.01|20498.41|20498.41|20497.96|20497.96|0
1735031890000|2024-12-24 09:18:10|20497.96|20497.96|20496.64|20496.64|20497.96|20497.96|20496.64|20496.64|0
1735031900000|2024-12-24 09:18:20|20496.7|20496.7|20496.56|20496.56|20496.7|20496.7|20496.56|20496.56|0
1735031910000|2024-12-24 09:18:30|20496.5|20496.5|20496.35|20496.35|20496.5|20496.5|20496.09|20496.09|0
1735031920000|2024-12-24 09:18:40|20496.19|20496.19|20496.3|20496.3|20496.3|20496.3|20496.19|20496.19|0
1735031930000|2024-12-24 09:18:50|20496.36|20496.36|20495.99|20495.99|20496.39|20496.39|20495.99|20495.99|0
1735031940000|2024-12-24 09:19:00|20496.09|20496.09|20496.12|20496.12|20496.32|20496.32|20496.09|20496.09|0
1735031950000|2024-12-24 09:19:10|20496.22|20496.22|20496.52|20496.52|20496.52|20496.52|20496.22|20496.22|0
1735031960000|2024-12-24 09:19:20|20496.72|20496.72|20497.16|20497.16|20497.16|20497.16|20496.72|20496.72|0
1735031970000|2024-12-24 09:19:30|20497.06|20497.06|20497.06|20497.06|20497.06|20497.06|20497.06|20497.06|0
1735031980000|2024-12-24 09:19:40|20497.16|20497.16|20496.82|20496.82|20497.16|20497.16|20496.82|20496.82|0
1735031990000|2024-12-24 09:19:50|20496.89|20496.89|20496.85|20496.85|20496.97|20496.97|20496.54|20496.54|0
1735032000000|2024-12-24 09:20:00|20496.81|20496.81|20496.85|20496.85|20496.85|20496.85|20496.76|20496.76|0
1735032010000|2024-12-24 09:20:10|20496.78|20496.78|20496.19|20496.19|20496.78|20496.78|20496.07|20496.07|0
1735032020000|2024-12-24 09:20:20|20496.11|20496.11|20495.89|20495.89|20496.11|20496.11|20495.85|20495.85|0
1735032030000|2024-12-24 09:20:30|20495.98|20495.98|20495.98|20495.98|20495.98|20495.98|20495.98|20495.98|0
1735032040000|2024-12-24 09:20:40|20496.02|20496.02|20496.53|20496.53|20496.53|20496.53|20496.02|20496.02|0
1735032050000|2024-12-24 09:20:50|20496.44|20496.44|20496.75|20496.75|20496.75|20496.75|20496.44|20496.44|0
1735032060000|2024-12-24 09:21:00|20496.84|20496.84|20496.63|20496.63|20496.84|20496.84|20496.56|20496.56|0
1735032070000|2024-12-24 09:21:10|20496.84|20496.84|20496.81|20496.81|20496.86|20496.86|20496.81|20496.81|0
1735032080000|2024-12-24 09:21:20|20496.97|20496.97|20496.97|20496.97|20496.97|20496.97|20496.97|20496.97|0
1735032090000|2024-12-24 09:21:30|20497.02|20497.02|20497.1|20497.1|20497.23|20497.23|20497.02|20497.02|0
1735032100000|2024-12-24 09:21:40|20497.05|20497.05|20497.35|20497.35|20497.35|20497.35|20497.05|20497.05|0
1735032110000|2024-12-24 09:21:50|20497.4|20497.4|20496.88|20496.88|20497.49|20497.49|20496.87|20496.87|0
1735032130000|2024-12-24 09:22:10|20496.78|20496.78|20496.67|20496.67|20496.78|20496.78|20496.57|20496.57|0
1735032140000|2024-12-24 09:22:20|20496.47|20496.47|20496.52|20496.52|20496.93|20496.93|20496.47|20496.47|0
1735032150000|2024-12-24 09:22:30|20496.45|20496.45|20494.91|20494.91|20496.81|20496.81|20494.91|20494.91|0
1735032160000|2024-12-24 09:22:40|20494.57|20494.57|20494.29|20494.29|20494.71|20494.71|20494.07|20494.07|0
1735032190000|2024-12-24 09:23:10|20494.57|20494.57|20494.98|20494.98|20494.98|20494.98|20494.57|20494.57|0
1735032200000|2024-12-24 09:23:20|20494.63|20494.63|20495.12|20495.12|20495.12|20495.12|20494.53|20494.53|0
1735032210000|2024-12-24 09:23:30|20495.18|20495.18|20495.02|20495.02|20495.25|20495.25|20494.98|20494.98|0
1735032220000|2024-12-24 09:23:40|20494.92|20494.92|20495.63|20495.63|20495.63|20495.63|20494.76|20494.76|0
1735032230000|2024-12-24 09:23:50|20495.49|20495.49|20495.19|20495.19|20495.52|20495.52|20495.15|20495.15|0
1735032240000|2024-12-24 09:24:00|20495.25|20495.25|20494.53|20494.53|20495.25|20495.25|20494.4|20494.4|0
1735032250000|2024-12-24 09:24:10|20494.39|20494.39|20494.26|20494.26|20494.39|20494.39|20494.05|20494.05|0
1735032260000|2024-12-24 09:24:20|20494.16|20494.16|20494.1|20494.1|20494.26|20494.26|20494.05|20494.05|0
1735032270000|2024-12-24 09:24:30|20493.91|20493.91|20494.52|20494.52|20494.52|20494.52|20493.91|20493.91|0
1735032280000|2024-12-24 09:24:40|20494.64|20494.64|20494.98|20494.98|20496.52|20496.52|20494.3|20494.3|0
1735032290000|2024-12-24 09:24:50|20495.18|20495.18|20495.08|20495.08|20495.18|20495.18|20494.87|20494.87|0
1735032300000|2024-12-24 09:25:00|20495.11|20495.11|20494.89|20494.89|20495.11|20495.11|20494.85|20494.85|0
1735032310000|2024-12-24 09:25:10|20494.93|20494.93|20494.57|20494.57|20494.93|20494.93|20494.57|20494.57|0
1735032320000|2024-12-24 09:25:20|20494.5|20494.5|20494.55|20494.55|20494.55|20494.55|20494.44|20494.44|0
1735032340000|2024-12-24 09:25:40|20494.79|20494.79|20494.63|20494.63|20494.79|20494.79|20494.53|20494.53|0
1735032350000|2024-12-24 09:25:50|20494.53|20494.53|20494.11|20494.11|20494.53|20494.53|20494.11|20494.11|0
1735032360000|2024-12-24 09:26:00|20494.15|20494.15|20494.15|20494.15|20494.15|20494.15|20494.15|20494.15|0
1735032370000|2024-12-24 09:26:10|20494.2|20494.2|20493.94|20493.94|20494.28|20494.28|20493.84|20493.84|0
1735032380000|2024-12-24 09:26:20|20493.99|20493.99|20494.2|20494.2|20494.2|20494.2|20493.99|20493.99|0
1735032390000|2024-12-24 09:26:30|20494.24|20494.24|20494.67|20494.67|20494.67|20494.67|20494.24|20494.24|0
1735032400000|2024-12-24 09:26:40|20494.9|20494.9|20494.74|20494.74|20494.95|20494.95|20494.71|20494.71|0
1735032410000|2024-12-24 09:26:50|20494.83|20494.83|20494.74|20494.74|20494.84|20494.84|20494.74|20494.74|0
1735032420000|2024-12-24 09:27:00|20494.79|20494.79|20494.63|20494.63|20494.9|20494.9|20494.63|20494.63|0
1735032430000|2024-12-24 09:27:10|20494.68|20494.68|20494.65|20494.65|20494.72|20494.72|20494.58|20494.58|0
1735032440000|2024-12-24 09:27:20|20494.53|20494.53|20494.49|20494.49|20494.72|20494.72|20494.49|20494.49|0
1735032450000|2024-12-24 09:27:30|20494.36|20494.36|20494.66|20494.66|20494.66|20494.66|20494.36|20494.36|0
1735032460000|2024-12-24 09:27:40|20494.73|20494.73|20494.28|20494.28|20494.73|20494.73|20494.28|20494.28|0
1735032470000|2024-12-24 09:27:50|20494.23|20494.23|20494.27|20494.27|20494.27|20494.27|20494.23|20494.23|0
1735032480000|2024-12-24 09:28:00|20494.3|20494.3|20493.63|20493.63|20494.3|20494.3|20493.61|20493.61|0
1735032490000|2024-12-24 09:28:10|20493.54|20493.54|20493.5|20493.5|20493.54|20493.54|20493.5|20493.5|0
1735032500000|2024-12-24 09:28:20|20493.4|20493.4|20493.2|20493.2|20493.44|20493.44|20493.2|20493.2|0
1735032510000|2024-12-24 09:28:30|20493.16|20493.16|20492.76|20492.76|20493.26|20493.26|20492.76|20492.76|0
1735032520000|2024-12-24 09:28:40|20492.82|20492.82|20492.81|20492.81|20492.82|20492.82|20492.73|20492.73|0
1735032530000|2024-12-24 09:28:50|20492.86|20492.86|20493.3|20493.3|20493.48|20493.48|20492.86|20492.86|0
1735032540000|2024-12-24 09:29:00|20493.24|20493.24|20493.47|20493.47|20493.51|20493.51|20493.24|20493.24|0
1735032550000|2024-12-24 09:29:10|20493.52|20493.52|20493.77|20493.77|20493.77|20493.77|20493.48|20493.48|0
1735032560000|2024-12-24 09:29:20|20493.63|20493.63|20494.26|20494.26|20494.26|20494.26|20493.6|20493.6|0
1735032570000|2024-12-24 09:29:30|20494.35|20494.35|20494.17|20494.17|20494.63|20494.63|20494.04|20494.04|0
1735032580000|2024-12-24 09:29:40|20494|20494|20494.17|20494.17|20494.17|20494.17|20494|20494|0
1735032590000|2024-12-24 09:29:50|20494.05|20494.05|20495.21|20495.21|20495.21|20495.21|20494.05|20494.05|0
1735032600000|2024-12-24 09:30:00|20495.29|20495.29|20495.7|20495.7|20496.06|20496.06|20495.29|20495.29|0
1735032610000|2024-12-24 09:30:10|20495.62|20495.62|20495.51|20495.51|20495.62|20495.62|20495.41|20495.41|0
1735032620000|2024-12-24 09:30:20|20495.6|20495.6|20497.21|20497.21|20497.21|20497.21|20495.6|20495.6|0
1735032630000|2024-12-24 09:30:30|20497.41|20497.41|20499.09|20499.09|20499.09|20499.09|20497.41|20497.41|0
1735032640000|2024-12-24 09:30:40|20499.04|20499.04|20500.79|20500.79|20500.79|20500.79|20499.04|20499.04|0
1735032650000|2024-12-24 09:30:50|20501.98|20501.98|20502.49|20502.49|20502.52|20502.52|20501.98|20501.98|0
1735032660000|2024-12-24 09:31:00|20502.55|20502.55|20503.1|20503.1|20503.1|20503.1|20502.5|20502.5|0
1735032670000|2024-12-24 09:31:10|20503.04|20503.04|20503.79|20503.79|20503.97|20503.97|20502.93|20502.93|0
1735032680000|2024-12-24 09:31:20|20503.9|20503.9|20504.21|20504.21|20504.21|20504.21|20503.9|20503.9|0
1735032690000|2024-12-24 09:31:30|20504.14|20504.14|20504.64|20504.64|20504.73|20504.73|20504.14|20504.14|0
1735032700000|2024-12-24 09:31:40|20504.82|20504.82|20504.95|20504.95|20504.95|20504.95|20504.82|20504.82|0
1735032710000|2024-12-24 09:31:50|20505.05|20505.05|20505.24|20505.24|20505.24|20505.24|20505.05|20505.05|0
1735032720000|2024-12-24 09:32:00|20505.59|20505.59|20505.71|20505.71|20505.76|20505.76|20505.46|20505.46|0
1735032730000|2024-12-24 09:32:10|20505.65|20505.65|20505.32|20505.32|20505.65|20505.65|20505.13|20505.13|0
1735032740000|2024-12-24 09:32:20|20505.46|20505.46|20505.46|20505.46|20505.46|20505.46|20505.46|20505.46|0
1735032750000|2024-12-24 09:32:30|20505.5|20505.5|20505.65|20505.65|20505.65|20505.65|20505.5|20505.5|0
1735032760000|2024-12-24 09:32:40|20505.78|20505.78|20506.48|20506.48|20506.48|20506.48|20505.78|20505.78|0
1735032770000|2024-12-24 09:32:50|20506.36|20506.36|20506.39|20506.39|20506.39|20506.39|20506.36|20506.36|0
1735032780000|2024-12-24 09:33:00|20506.57|20506.57|20506.5|20506.5|20506.61|20506.61|20506.26|20506.26|0
1735032790000|2024-12-24 09:33:10|20506.61|20506.61|20507|20507|20507.07|20507.07|20506.61|20506.61|0
1735032800000|2024-12-24 09:33:20|20507.05|20507.05|20507.13|20507.13|20507.16|20507.16|20507.04|20507.04|0
1735032810000|2024-12-24 09:33:30|20507.15|20507.15|20506.48|20506.48|20507.15|20507.15|20506.48|20506.48|0
1735032820000|2024-12-24 09:33:40|20506.42|20506.42|20506.65|20506.65|20506.73|20506.73|20506.42|20506.42|0
1735032830000|2024-12-24 09:33:50|20506.61|20506.61|20505.88|20505.88|20506.61|20506.61|20505.88|20505.88|0
1735032840000|2024-12-24 09:34:00|20505.84|20505.84|20506.24|20506.24|20506.24|20506.24|20505.66|20505.66|0
1735032850000|2024-12-24 09:34:10|20506.03|20506.03|20506.31|20506.31|20506.31|20506.31|20506.03|20506.03|0
1735032860000|2024-12-24 09:34:20|20506.4|20506.4|20506.66|20506.66|20506.66|20506.66|20506.2|20506.2|0
1735032870000|2024-12-24 09:34:30|20506.45|20506.45|20506.45|20506.45|20506.45|20506.45|20506.45|20506.45|0
1735032880000|2024-12-24 09:34:40|20506.31|20506.31|20506.6|20506.6|20506.6|20506.6|20506.31|20506.31|0
1735032890000|2024-12-24 09:34:50|20506.51|20506.51|20506.51|20506.51|20506.51|20506.51|20506.51|20506.51|0
1735032900000|2024-12-24 09:35:00|20506.66|20506.66|20506.76|20506.76|20506.76|20506.76|20506.66|20506.66|0
1735032910000|2024-12-24 09:35:10|20506.81|20506.81|20506.42|20506.42|20506.96|20506.96|20506.42|20506.42|0
1735032920000|2024-12-24 09:35:20|20506.21|20506.21|20506.42|20506.42|20506.62|20506.62|20506.21|20506.21|0
1735032930000|2024-12-24 09:35:30|20506.62|20506.62|20506.35|20506.35|20506.66|20506.66|20506.16|20506.16|0
1735032940000|2024-12-24 09:35:40|20506.44|20506.44|20507.39|20507.39|20507.39|20507.39|20506.44|20506.44|0
1735032950000|2024-12-24 09:35:50|20507.53|20507.53|20507.99|20507.99|20507.99|20507.99|20507.53|20507.53|0
1735032960000|2024-12-24 09:36:00|20508.05|20508.05|20508.35|20508.35|20508.35|20508.35|20508.05|20508.05|0
1735032970000|2024-12-24 09:36:10|20508.19|20508.19|20508.2|20508.2|20508.2|20508.2|20508.12|20508.12|0
1735032980000|2024-12-24 09:36:20|20508.25|20508.25|20507.96|20507.96|20508.25|20508.25|20507.96|20507.96|0
1735032990000|2024-12-24 09:36:30|20508|20508|20507.89|20507.89|20508.2|20508.2|20507.58|20507.58|0
1735033000000|2024-12-24 09:36:40|20507.96|20507.96|20508.21|20508.21|20508.22|20508.22|20507.96|20507.96|0
1735033010000|2024-12-24 09:36:50|20508.24|20508.24|20508.24|20508.24|20508.24|20508.24|20508.24|20508.24|0
1735033020000|2024-12-24 09:37:00|20508.45|20508.45|20508.55|20508.55|20508.55|20508.55|20508.29|20508.29|0
1735033030000|2024-12-24 09:37:10|20508.86|20508.86|20508.71|20508.71|20508.86|20508.86|20508.71|20508.71|0
1735033040000|2024-12-24 09:37:20|20508.86|20508.86|20508.19|20508.19|20508.86|20508.86|20508.19|20508.19|0
1735033050000|2024-12-24 09:37:30|20508.23|20508.23|20508.34|20508.34|20508.36|20508.36|20508.05|20508.05|0
1735033060000|2024-12-24 09:37:40|20508.13|20508.13|20508.13|20508.13|20508.13|20508.13|20508.13|20508.13|0
1735033070000|2024-12-24 09:37:50|20508.31|20508.31|20508.31|20508.31|20508.31|20508.31|20508.31|20508.31|0
1735033080000|2024-12-24 09:38:00|20508.26|20508.26|20508.41|20508.41|20508.41|20508.41|20507.88|20507.88|0
1735033090000|2024-12-24 09:38:10|20508.52|20508.52|20508.75|20508.75|20508.79|20508.79|20508.52|20508.52|0
1735033100000|2024-12-24 09:38:20|20508.56|20508.56|20508.56|20508.56|20508.56|20508.56|20508.56|20508.56|0
1735033110000|2024-12-24 09:38:30|20508.74|20508.74|20508.83|20508.83|20508.83|20508.83|20508.74|20508.74|0
1735033120000|2024-12-24 09:38:40|20508.93|20508.93|20510.02|20510.02|20510.02|20510.02|20508.93|20508.93|0
1735033130000|2024-12-24 09:38:50|20509.96|20509.96|20509.87|20509.87|20509.96|20509.96|20509.87|20509.87|0
1735033140000|2024-12-24 09:39:00|20509.77|20509.77|20509.84|20509.84|20509.84|20509.84|20509.77|20509.77|0
1735033150000|2024-12-24 09:39:10|20510.1|20510.1|20510.1|20510.1|20510.1|20510.1|20510.1|20510.1|0
1735033160000|2024-12-24 09:39:20|20510.22|20510.22|20510.28|20510.28|20510.28|20510.28|20510.22|20510.22|0
1735033170000|2024-12-24 09:39:30|20510.52|20510.52|20510.71|20510.71|20510.71|20510.71|20510.52|20510.52|0
1735033180000|2024-12-24 09:39:40|20510.86|20510.86|20511.13|20511.13|20511.13|20511.13|20510.71|20510.71|0
1735033190000|2024-12-24 09:39:50|20511.19|20511.19|20511.19|20511.19|20511.19|20511.19|20511.19|20511.19|0
1735033200000|2024-12-24 09:40:00|20510.78|20510.78|20510.5|20510.5|20510.79|20510.79|20510.42|20510.42|0
1735033210000|2024-12-24 09:40:10|20510.63|20510.63|20510.75|20510.75|20510.75|20510.75|20510.53|20510.53|0
1735033220000|2024-12-24 09:40:20|20510.7|20510.7|20511.26|20511.26|20511.26|20511.26|20510.65|20510.65|0
1735033230000|2024-12-24 09:40:30|20511.08|20511.08|20511.43|20511.43|20511.43|20511.43|20511.04|20511.04|0
1735033240000|2024-12-24 09:40:40|20511.31|20511.31|20511.03|20511.03|20511.31|20511.31|20511.03|20511.03|0
1735033250000|2024-12-24 09:40:50|20511.22|20511.22|20511.13|20511.13|20511.22|20511.22|20511.13|20511.13|0
1735033260000|2024-12-24 09:41:00|20510.9|20510.9|20510.88|20510.88|20510.95|20510.95|20510.81|20510.81|0
1735033270000|2024-12-24 09:41:10|20511.16|20511.16|20510.66|20510.66|20511.16|20511.16|20510.66|20510.66|0
1735033280000|2024-12-24 09:41:20|20510.5|20510.5|20510.38|20510.38|20510.5|20510.5|20510.35|20510.35|0
1735033290000|2024-12-24 09:41:30|20510.07|20510.07|20509.87|20509.87|20510.07|20510.07|20509.87|20509.87|0
1735033300000|2024-12-24 09:41:40|20509.93|20509.93|20510.15|20510.15|20510.15|20510.15|20509.93|20509.93|0
1735033310000|2024-12-24 09:41:50|20510.04|20510.04|20510.07|20510.07|20510.48|20510.48|20510.04|20510.04|0
1735033320000|2024-12-24 09:42:00|20509.92|20509.92|20509.85|20509.85|20509.95|20509.95|20509.78|20509.78|0
1735033330000|2024-12-24 09:42:10|20509.95|20509.95|20509.85|20509.85|20509.95|20509.95|20509.85|20509.85|0
1735033340000|2024-12-24 09:42:20|20509.9|20509.9|20510.45|20510.45|20510.45|20510.45|20509.86|20509.86|0
1735033350000|2024-12-24 09:42:30|20510.31|20510.31|20510.7|20510.7|20510.7|20510.7|20510.31|20510.31|0
1735033360000|2024-12-24 09:42:40|20510.88|20510.88|20511.08|20511.08|20511.12|20511.12|20510.88|20510.88|0
1735033370000|2024-12-24 09:42:50|20511.34|20511.34|20512.88|20512.88|20512.88|20512.88|20511.34|20511.34|0
1735033380000|2024-12-24 09:43:00|20513.11|20513.11|20513.57|20513.57|20513.57|20513.57|20513.11|20513.11|0
1735033390000|2024-12-24 09:43:10|20513.66|20513.66|20514.53|20514.53|20514.53|20514.53|20513.57|20513.57|0
1735033400000|2024-12-24 09:43:20|20514.6|20514.6|20514.95|20514.95|20514.95|20514.95|20514.55|20514.55|0
1735033410000|2024-12-24 09:43:30|20514.99|20514.99|20514.99|20514.99|20515.12|20515.12|20514.99|20514.99|0
1735033420000|2024-12-24 09:43:40|20515.17|20515.17|20517|20517|20517|20517|20515.17|20515.17|0
1735033430000|2024-12-24 09:43:50|20517.1|20517.1|20517.39|20517.39|20517.39|20517.39|20517.1|20517.1|0
1735033440000|2024-12-24 09:44:00|20517.34|20517.34|20517.66|20517.66|20517.66|20517.66|20517.34|20517.34|0
1735033450000|2024-12-24 09:44:10|20517.72|20517.72|20518.31|20518.31|20518.31|20518.31|20517.72|20517.72|0
1735033460000|2024-12-24 09:44:20|20518.41|20518.41|20521.31|20521.31|20521.31|20521.31|20518.25|20518.25|0
1735033470000|2024-12-24 09:44:30|20521.52|20521.52|20522.86|20522.86|20522.86|20522.86|20521.52|20521.52|0
1735033480000|2024-12-24 09:44:40|20522.95|20522.95|20523.01|20523.01|20523.18|20523.18|20522.56|20522.56|0
1735033490000|2024-12-24 09:44:50|20523.1|20523.1|20523.25|20523.25|20523.31|20523.31|20523.1|20523.1|0
1735033500000|2024-12-24 09:45:00|20523.27|20523.27|20522.49|20522.49|20523.34|20523.34|20522.49|20522.49|0
1735033510000|2024-12-24 09:45:10|20522.62|20522.62|20523.36|20523.36|20523.36|20523.36|20522.62|20522.62|0
1735033520000|2024-12-24 09:45:20|20523.42|20523.42|20523.35|20523.35|20523.42|20523.42|20523.35|20523.35|0
1735033530000|2024-12-24 09:45:30|20523.94|20523.94|20526.43|20526.43|20526.43|20526.43|20523.94|20523.94|0
1735033540000|2024-12-24 09:45:40|20526.51|20526.51|20527.44|20527.44|20527.59|20527.59|20526.28|20526.28|0
1735033550000|2024-12-24 09:45:50|20527.29|20527.29|20527.94|20527.94|20527.94|20527.94|20527.29|20527.29|0
1735033560000|2024-12-24 09:46:00|20527.89|20527.89|20528.14|20528.14|20528.46|20528.46|20527.77|20527.77|0
1735033570000|2024-12-24 09:46:10|20528.08|20528.08|20528.11|20528.11|20528.13|20528.13|20528.08|20528.08|0
1735033580000|2024-12-24 09:46:20|20528.39|20528.39|20529.06|20529.06|20529.06|20529.06|20528.39|20528.39|0
1735033590000|2024-12-24 09:46:30|20528.8|20528.8|20528.8|20528.8|20528.8|20528.8|20528.64|20528.64|0
1735033600000|2024-12-24 09:46:40|20529.16|20529.16|20529.68|20529.68|20529.68|20529.68|20529.16|20529.16|0
1735033610000|2024-12-24 09:46:50|20529.72|20529.72|20529.72|20529.72|20529.72|20529.72|20529.72|20529.72|0
1735033620000|2024-12-24 09:47:00|20529.81|20529.81|20529.79|20529.79|20529.99|20529.99|20529.72|20529.72|0
1735033630000|2024-12-24 09:47:10|20529.82|20529.82|20529.64|20529.64|20529.82|20529.82|20529.64|20529.64|0
1735033640000|2024-12-24 09:47:20|20529.73|20529.73|20530.64|20530.64|20530.64|20530.64|20529.73|20529.73|0
1735033650000|2024-12-24 09:47:30|20530.52|20530.52|20530.52|20530.52|20530.52|20530.52|20530.52|20530.52|0
1735033660000|2024-12-24 09:47:40|20530.67|20530.67|20530.51|20530.51|20530.67|20530.67|20530.51|20530.51|0
1735033670000|2024-12-24 09:47:50|20530.56|20530.56|20530.68|20530.68|20530.68|20530.68|20530.56|20530.56|0
1735033700000|2024-12-24 09:48:20|20530.37|20530.37|20530.73|20530.73|20530.73|20530.73|20530.37|20530.37|0
1735033710000|2024-12-24 09:48:30|20530.66|20530.66|20530.82|20530.82|20530.82|20530.82|20530.66|20530.66|0
1735033720000|2024-12-24 09:48:40|20530.85|20530.85|20530.73|20530.73|20530.97|20530.97|20530.64|20530.64|0
1735033730000|2024-12-24 09:48:50|20530.82|20530.82|20539.58|20539.58|20539.58|20539.58|20530.82|20530.82|0
1735033740000|2024-12-24 09:49:00|20539.8|20539.8|20539.66|20539.66|20539.8|20539.8|20539.04|20539.04|0
1735033750000|2024-12-24 09:49:10|20539.59|20539.59|20539.91|20539.91|20539.91|20539.91|20539.55|20539.55|0
1735033760000|2024-12-24 09:49:20|20539.86|20539.86|20540.12|20540.12|20540.18|20540.18|20539.86|20539.86|0
1735033770000|2024-12-24 09:49:30|20540.03|20540.03|20540.81|20540.81|20540.97|20540.97|20540.03|20540.03|0
1735033780000|2024-12-24 09:49:40|20540.85|20540.85|20540.98|20540.98|20540.98|20540.98|20540.85|20540.85|0
1735033790000|2024-12-24 09:49:50|20540.92|20540.92|20540.64|20540.64|20540.92|20540.92|20540.64|20540.64|0
1735033800000|2024-12-24 09:50:00|20540.97|20540.97|20541.03|20541.03|20541.03|20541.03|20540.92|20540.92|0
1735033810000|2024-12-24 09:50:10|20540.87|20540.87|20540.68|20540.68|20540.87|20540.87|20540.68|20540.68|0
1735033820000|2024-12-24 09:50:20|20540.7|20540.7|20540.01|20540.01|20540.7|20540.7|20539.88|20539.88|0
1735033830000|2024-12-24 09:50:30|20539.93|20539.93|20539.25|20539.25|20540.02|20540.02|20539.25|20539.25|0
1735033840000|2024-12-24 09:50:40|20538.86|20538.86|20538.55|20538.55|20538.86|20538.86|20538.25|20538.25|0
1735033850000|2024-12-24 09:50:50|20538.6|20538.6|20538.67|20538.67|20538.67|20538.67|20538.52|20538.52|0
1735033860000|2024-12-24 09:51:00|20538.26|20538.26|20538.26|20538.26|20538.26|20538.26|20538.26|20538.26|0
1735033870000|2024-12-24 09:51:10|20538.58|20538.58|20538.18|20538.18|20538.58|20538.58|20538.18|20538.18|0
1735033880000|2024-12-24 09:51:20|20538.08|20538.08|20537.97|20537.97|20538.17|20538.17|20537.97|20537.97|0
1735033890000|2024-12-24 09:51:30|20537.77|20537.77|20537.46|20537.46|20537.77|20537.77|20537.46|20537.46|0
1735033900000|2024-12-24 09:51:40|20537.4|20537.4|20536.94|20536.94|20537.5|20537.5|20536.94|20536.94|0
1735033910000|2024-12-24 09:51:50|20537.01|20537.01|20537.08|20537.08|20537.08|20537.08|20537.01|20537.01|0
1735033920000|2024-12-24 09:52:00|20537|20537|20536.74|20536.74|20537|20537|20536.74|20536.74|0
1735033930000|2024-12-24 09:52:10|20536.61|20536.61|20536.7|20536.7|20536.7|20536.7|20536.47|20536.47|0
1735033940000|2024-12-24 09:52:20|20536.73|20536.73|20536.57|20536.57|20536.73|20536.73|20536.57|20536.57|0
1735033950000|2024-12-24 09:52:30|20536.47|20536.47|20537.27|20537.27|20537.27|20537.27|20536.26|20536.26|0
1735033960000|2024-12-24 09:52:40|20537.19|20537.19|20537.19|20537.19|20537.19|20537.19|20537.19|20537.19|0
1735033970000|2024-12-24 09:52:50|20537.29|20537.29|20537.39|20537.39|20537.39|20537.39|20537.08|20537.08|0
1735033980000|2024-12-24 09:53:00|20537.6|20537.6|20537.81|20537.81|20537.81|20537.81|20537.6|20537.6|0
1735033990000|2024-12-24 09:53:10|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|20538.07|0
1735034000000|2024-12-24 09:53:20|20538.04|20538.04|20538.7|20538.7|20538.73|20538.73|20538|20538|0
1735034010000|2024-12-24 09:53:30|20538.5|20538.5|20538.38|20538.38|20538.5|20538.5|20538.38|20538.38|0
1735034020000|2024-12-24 09:53:40|20538.32|20538.32|20537.88|20537.88|20538.44|20538.44|20537.76|20537.76|0
1735034030000|2024-12-24 09:53:50|20537.83|20537.83|20537.76|20537.76|20537.83|20537.83|20537.76|20537.76|0
1735034040000|2024-12-24 09:54:00|20537.72|20537.72|20537.61|20537.61|20537.81|20537.81|20537.61|20537.61|0
1735034050000|2024-12-24 09:54:10|20537.33|20537.33|20537.26|20537.26|20537.33|20537.33|20537.26|20537.26|0
1735034060000|2024-12-24 09:54:20|20537.16|20537.16|20537.21|20537.21|20537.4|20537.4|20537.16|20537.16|0
1735034070000|2024-12-24 09:54:30|20537.06|20537.06|20537.15|20537.15|20537.21|20537.21|20537.06|20537.06|0
1735034080000|2024-12-24 09:54:40|20537.18|20537.18|20537.84|20537.84|20537.98|20537.98|20537.18|20537.18|0
1735034090000|2024-12-24 09:54:50|20538.09|20538.09|20537.54|20537.54|20538.09|20538.09|20537.54|20537.54|0
1735034100000|2024-12-24 09:55:00|20537.39|20537.39|20537.18|20537.18|20537.39|20537.39|20537.15|20537.15|0
1735034110000|2024-12-24 09:55:10|20537.1|20537.1|20537.1|20537.1|20537.1|20537.1|20537.1|20537.1|0
1735034120000|2024-12-24 09:55:20|20537.44|20537.44|20536.92|20536.92|20537.44|20537.44|20536.83|20536.83|0
1735034130000|2024-12-24 09:55:30|20536.75|20536.75|20536.55|20536.55|20536.75|20536.75|20536.55|20536.55|0
1735034140000|2024-12-24 09:55:40|20536.68|20536.68|20536.68|20536.68|20536.68|20536.68|20536.68|20536.68|0
1735034150000|2024-12-24 09:55:50|20536.65|20536.65|20536.48|20536.48|20536.74|20536.74|20536.48|20536.48|0
1735034160000|2024-12-24 09:56:00|20536.41|20536.41|20537.6|20537.6|20537.6|20537.6|20536.28|20536.28|0
1735034170000|2024-12-24 09:56:10|20537.4|20537.4|20536.65|20536.65|20537.4|20537.4|20536.65|20536.65|0
1735034190000|2024-12-24 09:56:30|20536.48|20536.48|20536.48|20536.48|20536.57|20536.57|20536.42|20536.42|0
1735034200000|2024-12-24 09:56:40|20536.66|20536.66|20538.01|20538.01|20538.04|20538.04|20536.66|20536.66|0
1735034210000|2024-12-24 09:56:50|20537.65|20537.65|20537.58|20537.58|20537.65|20537.65|20537.58|20537.58|0
1735034220000|2024-12-24 09:57:00|20537.61|20537.61|20537.69|20537.69|20537.81|20537.81|20537.5|20537.5|0
1735034230000|2024-12-24 09:57:10|20537.8|20537.8|20545.67|20545.67|20546.19|20546.19|20537.8|20537.8|0
1735034240000|2024-12-24 09:57:20|20545.72|20545.72|20545.69|20545.69|20545.72|20545.72|20545.53|20545.53|0
1735034250000|2024-12-24 09:57:30|20545.65|20545.65|20545.48|20545.48|20545.65|20545.65|20545.48|20545.48|0
1735034260000|2024-12-24 09:57:40|20545.83|20545.83|20545.76|20545.76|20545.91|20545.91|20545.76|20545.76|0
1735034270000|2024-12-24 09:57:50|20545.82|20545.82|20545.69|20545.69|20545.82|20545.82|20545.64|20545.64|0
1735034280000|2024-12-24 09:58:00|20545.63|20545.63|20545.56|20545.56|20545.63|20545.63|20545.56|20545.56|0
1735034290000|2024-12-24 09:58:10|20545.49|20545.49|20546.1|20546.1|20546.1|20546.1|20545.49|20545.49|0
1735034300000|2024-12-24 09:58:20|20545.96|20545.96|20545.79|20545.79|20545.96|20545.96|20545.79|20545.79|0
1735034310000|2024-12-24 09:58:30|20545.84|20545.84|20545.84|20545.84|20545.84|20545.84|20545.84|20545.84|0
1735034320000|2024-12-24 09:58:40|20545.79|20545.79|20545.73|20545.73|20545.79|20545.79|20545.73|20545.73|0
1735034330000|2024-12-24 09:58:50|20545.77|20545.77|20545.79|20545.79|20545.79|20545.79|20545.66|20545.66|0
1735034340000|2024-12-24 09:59:00|20545.74|20545.74|20546.01|20546.01|20546.01|20546.01|20545.74|20545.74|0
1735034350000|2024-12-24 09:59:10|20545.92|20545.92|20546.3|20546.3|20546.3|20546.3|20545.92|20545.92|0
1735034360000|2024-12-24 09:59:20|20546.38|20546.38|20546.38|20546.38|20546.38|20546.38|20546.38|20546.38|0
1735034370000|2024-12-24 09:59:30|20546.25|20546.25|20546.25|20546.25|20546.25|20546.25|20546.25|20546.25|0
1735034380000|2024-12-24 09:59:40|20546.3|20546.3|20545.92|20545.92|20546.3|20546.3|20545.92|20545.92|0
1735034390000|2024-12-24 09:59:50|20545.97|20545.97|20545.01|20545.01|20545.97|20545.97|20545.01|20545.01|0
1735034400000|2024-12-24 10:00:00|20545.14|20545.14|20544.67|20544.67|20545.14|20545.14|20544.57|20544.57|0
1735034410000|2024-12-24 10:00:10|20544.75|20544.75|20544.46|20544.46|20544.75|20544.75|20544.46|20544.46|0
1735034420000|2024-12-24 10:00:20|20544.61|20544.61|20544.32|20544.32|20544.61|20544.61|20543.9|20543.9|0
1735034430000|2024-12-24 10:00:30|20544.23|20544.23|20544.01|20544.01|20544.23|20544.23|20544.01|20544.01|0
1735034440000|2024-12-24 10:00:40|20543.9|20543.9|20543.77|20543.77|20543.9|20543.9|20543.77|20543.77|0
1735034450000|2024-12-24 10:00:50|20543.74|20543.74|20543.53|20543.53|20543.74|20543.74|20543.53|20543.53|0
1735034460000|2024-12-24 10:01:00|20543.71|20543.71|20543.66|20543.66|20543.8|20543.8|20543.66|20543.66|0
1735034470000|2024-12-24 10:01:10|20543.5|20543.5|20543.52|20543.52|20543.6|20543.6|20543.46|20543.46|0
1735034480000|2024-12-24 10:01:20|20543.47|20543.47|20543.52|20543.52|20543.52|20543.52|20543.47|20543.47|0
1735034490000|2024-12-24 10:01:30|20543.41|20543.41|20543.41|20543.41|20543.41|20543.41|20543.41|20543.41|0
1735034500000|2024-12-24 10:01:40|20543.37|20543.37|20543.18|20543.18|20543.37|20543.37|20543.18|20543.18|0
1735034510000|2024-12-24 10:01:50|20543.08|20543.08|20543.35|20543.35|20543.43|20543.43|20543.04|20543.04|0
1735034520000|2024-12-24 10:02:00|20543.24|20543.24|20543.08|20543.08|20543.34|20543.34|20543.08|20543.08|0
1735034530000|2024-12-24 10:02:10|20542.97|20542.97|20543.27|20543.27|20543.27|20543.27|20542.97|20542.97|0
1735034540000|2024-12-24 10:02:20|20543.22|20543.22|20543.17|20543.17|20543.26|20543.26|20543.16|20543.16|0
1735034550000|2024-12-24 10:02:30|20543.12|20543.12|20543.11|20543.11|20543.16|20543.16|20543.11|20543.11|0
1735034560000|2024-12-24 10:02:40|20542.99|20542.99|20543.07|20543.07|20543.07|20543.07|20542.92|20542.92|0
1735034570000|2024-12-24 10:02:50|20543.01|20543.01|20542.96|20542.96|20543.01|20543.01|20542.96|20542.96|0
1735034580000|2024-12-24 10:03:00|20542.78|20542.78|20542.5|20542.5|20542.87|20542.87|20542.5|20542.5|0
1735034590000|2024-12-24 10:03:10|20542.71|20542.71|20542.59|20542.59|20542.71|20542.71|20542.59|20542.59|0
1735034600000|2024-12-24 10:03:20|20542.58|20542.58|20542.25|20542.25|20542.58|20542.58|20542.25|20542.25|0
1735034610000|2024-12-24 10:03:30|20542.14|20542.14|20542|20542|20542.14|20542.14|20541.99|20541.99|0
1735034620000|2024-12-24 10:03:40|20541.84|20541.84|20541.53|20541.53|20541.88|20541.88|20541.41|20541.41|0
1735034630000|2024-12-24 10:03:50|20541.62|20541.62|20541.11|20541.11|20541.8|20541.8|20541.02|20541.02|0
1735034640000|2024-12-24 10:04:00|20541.42|20541.42|20540.78|20540.78|20541.42|20541.42|20540.71|20540.71|0
1735034650000|2024-12-24 10:04:10|20540.85|20540.85|20540.85|20540.85|20540.85|20540.85|20540.85|20540.85|0
1735034660000|2024-12-24 10:04:20|20541.09|20541.09|20540.85|20540.85|20541.09|20541.09|20540.85|20540.85|0
1735034670000|2024-12-24 10:04:30|20540.78|20540.78|20541.05|20541.05|20541.05|20541.05|20540.71|20540.71|0
1735034680000|2024-12-24 10:04:40|20541.11|20541.11|20542.36|20542.36|20542.37|20542.37|20541.11|20541.11|0
1735034690000|2024-12-24 10:04:50|20542.31|20542.31|20542|20542|20542.31|20542.31|20542|20542|0
1735034700000|2024-12-24 10:05:00|20542.05|20542.05|20542.05|20542.05|20542.05|20542.05|20542.05|20542.05|0
1735034710000|2024-12-24 10:05:10|20542.07|20542.07|20542.18|20542.18|20542.18|20542.18|20541.82|20541.82|0
1735034720000|2024-12-24 10:05:20|20542.45|20542.45|20543.05|20543.05|20543.05|20543.05|20542.45|20542.45|0
1735034730000|2024-12-24 10:05:30|20543.32|20543.32|20543.65|20543.65|20543.65|20543.65|20543.32|20543.32|0
1735034740000|2024-12-24 10:05:40|20543.77|20543.77|20543.93|20543.93|20543.93|20543.93|20543.77|20543.77|0
1735034750000|2024-12-24 10:05:50|20543.85|20543.85|20544.01|20544.01|20544.01|20544.01|20543.7|20543.7|0
1735034760000|2024-12-24 10:06:00|20543.89|20543.89|20543.48|20543.48|20543.89|20543.89|20543.48|20543.48|0
1735034770000|2024-12-24 10:06:10|20543.54|20543.54|20543.38|20543.38|20543.54|20543.54|20543.38|20543.38|0
1735034780000|2024-12-24 10:06:20|20543.47|20543.47|20543.47|20543.47|20543.47|20543.47|20543.47|20543.47|0
1735034800000|2024-12-24 10:06:40|20543.71|20543.71|20543.89|20543.89|20543.89|20543.89|20543.62|20543.62|0
1735034810000|2024-12-24 10:06:50|20543.8|20543.8|20543.98|20543.98|20543.98|20543.98|20543.8|20543.8|0
1735034820000|2024-12-24 10:07:00|20543.8|20543.8|20543.8|20543.8|20543.8|20543.8|20543.8|20543.8|0
1735034830000|2024-12-24 10:07:10|20543.85|20543.85|20543.61|20543.61|20543.85|20543.85|20543.61|20543.61|0
1735034840000|2024-12-24 10:07:20|20543.69|20543.69|20543.69|20543.69|20543.69|20543.69|20543.69|20543.69|0
1735034850000|2024-12-24 10:07:30|20543.79|20543.79|20543.87|20543.87|20543.93|20543.93|20543.75|20543.75|0
1735034860000|2024-12-24 10:07:40|20543.66|20543.66|20543.66|20543.66|20543.66|20543.66|20543.66|20543.66|0
1735034870000|2024-12-24 10:07:50|20543.63|20543.63|20543.63|20543.63|20543.63|20543.63|20543.63|20543.63|0
1735034880000|2024-12-24 10:08:00|20543.84|20543.84|20544.09|20544.09|20544.09|20544.09|20543.76|20543.76|0
1735034890000|2024-12-24 10:08:10|20544.07|20544.07|20543.94|20543.94|20544.2|20544.2|20543.89|20543.89|0
1735034900000|2024-12-24 10:08:20|20543.67|20543.67|20543.52|20543.52|20543.78|20543.78|20543.52|20543.52|0
1735034910000|2024-12-24 10:08:30|20543.47|20543.47|20543.28|20543.28|20543.63|20543.63|20543.28|20543.28|0
1735034920000|2024-12-24 10:08:40|20543.46|20543.46|20544.55|20544.55|20544.55|20544.55|20543.46|20543.46|0
1735034930000|2024-12-24 10:08:50|20544.73|20544.73|20544.88|20544.88|20544.88|20544.88|20544.73|20544.73|0
1735034940000|2024-12-24 10:09:00|20544.75|20544.75|20543.83|20543.83|20544.82|20544.82|20543.83|20543.83|0
1735034960000|2024-12-24 10:09:20|20543.72|20543.72|20543.72|20543.72|20543.72|20543.72|20543.72|20543.72|0
1735034970000|2024-12-24 10:09:30|20543.56|20543.56|20544.12|20544.12|20544.12|20544.12|20543.5|20543.5|0
1735034980000|2024-12-24 10:09:40|20544.07|20544.07|20543.83|20543.83|20544.07|20544.07|20543.68|20543.68|0
1735034990000|2024-12-24 10:09:50|20543.92|20543.92|20543.92|20543.92|20543.92|20543.92|20543.92|20543.92|0
1735035000000|2024-12-24 10:10:00|20544|20544|20544.13|20544.13|20544.28|20544.28|20543.78|20543.78|0
1735035010000|2024-12-24 10:10:10|20543.94|20543.94|20543.92|20543.92|20543.99|20543.99|20543.83|20543.83|0
1735035020000|2024-12-24 10:10:20|20544.12|20544.12|20544.38|20544.38|20544.43|20544.43|20544.12|20544.12|0
1735035030000|2024-12-24 10:10:30|20544.49|20544.49|20544.49|20544.49|20544.49|20544.49|20544.49|20544.49|0
1735035040000|2024-12-24 10:10:40|20544.67|20544.67|20544.67|20544.67|20544.67|20544.67|20544.67|20544.67|0
1735035050000|2024-12-24 10:10:50|20544.58|20544.58|20544.88|20544.88|20544.88|20544.88|20544.58|20544.58|0
1735035060000|2024-12-24 10:11:00|20545.01|20545.01|20545.48|20545.48|20545.57|20545.57|20545.01|20545.01|0
1735035080000|2024-12-24 10:11:20|20545.28|20545.28|20545.28|20545.28|20545.28|20545.28|20545.28|20545.28|0
1735035090000|2024-12-24 10:11:30|20545.35|20545.35|20545.29|20545.29|20545.43|20545.43|20545.29|20545.29|0
1735035100000|2024-12-24 10:11:40|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|0
1735035110000|2024-12-24 10:11:50|20545.24|20545.24|20545.24|20545.24|20545.43|20545.43|20545.24|20545.24|0
1735035120000|2024-12-24 10:12:00|20545.43|20545.43|20545.49|20545.49|20545.52|20545.52|20545.4|20545.4|0
1735035130000|2024-12-24 10:12:10|20545.59|20545.59|20545.59|20545.59|20545.59|20545.59|20545.59|20545.59|0
1735035140000|2024-12-24 10:12:20|20545.49|20545.49|20545.44|20545.44|20545.7|20545.7|20545.44|20545.44|0
1735035150000|2024-12-24 10:12:30|20545.5|20545.5|20545.5|20545.5|20545.5|20545.5|20545.5|20545.5|0
1735035160000|2024-12-24 10:12:40|20545.43|20545.43|20545.57|20545.57|20545.57|20545.57|20545.43|20545.43|0
1735035180000|2024-12-24 10:13:00|20545.31|20545.31|20544.99|20544.99|20545.31|20545.31|20544.99|20544.99|0
1735035190000|2024-12-24 10:13:10|20544.91|20544.91|20544.91|20544.91|20544.91|20544.91|20544.91|20544.91|0
1735035200000|2024-12-24 10:13:20|20544.88|20544.88|20544.74|20544.74|20544.88|20544.88|20544.74|20544.74|0
1735035210000|2024-12-24 10:13:30|20544.64|20544.64|20544.64|20544.64|20544.64|20544.64|20544.64|20544.64|0
1735035220000|2024-12-24 10:13:40|20544.54|20544.54|20544.54|20544.54|20544.67|20544.67|20544.54|20544.54|0
1735035230000|2024-12-24 10:13:50|20544.48|20544.48|20544.29|20544.29|20544.48|20544.48|20544.29|20544.29|0
1735035240000|2024-12-24 10:14:00|20544.26|20544.26|20544.02|20544.02|20544.3|20544.3|20543.29|20543.29|0
1735035250000|2024-12-24 10:14:10|20544.06|20544.06|20544.04|20544.04|20544.06|20544.06|20544.03|20544.03|0
1735035260000|2024-12-24 10:14:20|20543.98|20543.98|20544.02|20544.02|20544.02|20544.02|20543.98|20543.98|0
1735035270000|2024-12-24 10:14:30|20544.14|20544.14|20544.21|20544.21|20544.21|20544.21|20544.14|20544.14|0
1735035280000|2024-12-24 10:14:40|20544.08|20544.08|20543.79|20543.79|20544.13|20544.13|20543.79|20543.79|0
1735035300000|2024-12-24 10:15:00|20543.9|20543.9|20543.99|20543.99|20543.99|20543.99|20543.9|20543.9|0
1735035310000|2024-12-24 10:15:10|20543.88|20543.88|20544.2|20544.2|20544.2|20544.2|20543.88|20543.88|0
1735035320000|2024-12-24 10:15:20|20544.38|20544.38|20545|20545|20545|20545|20544.38|20544.38|0
1735035330000|2024-12-24 10:15:30|20545.04|20545.04|20545.1|20545.1|20545.1|20545.1|20545|20545|0
1735035340000|2024-12-24 10:15:40|20545.14|20545.14|20545.09|20545.09|20545.14|20545.14|20545.05|20545.05|0
1735035350000|2024-12-24 10:15:50|20545.27|20545.27|20545.27|20545.27|20545.27|20545.27|20545.27|20545.27|0
1735035360000|2024-12-24 10:16:00|20545.19|20545.19|20545.61|20545.61|20545.61|20545.61|20545.19|20545.19|0
1735035370000|2024-12-24 10:16:10|20545.69|20545.69|20545.18|20545.18|20545.69|20545.69|20545.1|20545.1|0
1735035380000|2024-12-24 10:16:20|20545.37|20545.37|20545.1|20545.1|20545.37|20545.37|20545.1|20545.1|0
1735035390000|2024-12-24 10:16:30|20545.01|20545.01|20544.85|20544.85|20545.01|20545.01|20544.74|20544.74|0
1735035400000|2024-12-24 10:16:40|20545.03|20545.03|20545.12|20545.12|20545.12|20545.12|20545.03|20545.03|0
1735035410000|2024-12-24 10:16:50|20545.32|20545.32|20545.21|20545.21|20545.32|20545.32|20545.18|20545.18|0
1735035420000|2024-12-24 10:17:00|20545.09|20545.09|20545.27|20545.27|20545.27|20545.27|20545.09|20545.09|0
1735035430000|2024-12-24 10:17:10|20545.08|20545.08|20545.05|20545.05|20545.08|20545.08|20545.05|20545.05|0
1735035440000|2024-12-24 10:17:20|20545.12|20545.12|20545|20545|20545.12|20545.12|20545|20545|0
1735035450000|2024-12-24 10:17:30|20544.9|20544.9|20544.9|20544.9|20544.9|20544.9|20544.9|20544.9|0
1735035470000|2024-12-24 10:17:50|20544.93|20544.93|20545.03|20545.03|20545.03|20545.03|20544.88|20544.88|0
1735035480000|2024-12-24 10:18:00|20545.14|20545.14|20544.93|20544.93|20545.19|20545.19|20544.93|20544.93|0
1735035490000|2024-12-24 10:18:10|20545.03|20545.03|20545.36|20545.36|20545.36|20545.36|20544.89|20544.89|0
1735035500000|2024-12-24 10:18:20|20545.41|20545.41|20545.59|20545.59|20545.59|20545.59|20545.41|20545.41|0
1735035510000|2024-12-24 10:18:30|20545.68|20545.68|20545.68|20545.68|20545.68|20545.68|20545.68|20545.68|0
1735035530000|2024-12-24 10:18:50|20545.61|20545.61|20545.49|20545.49|20545.61|20545.61|20545.49|20545.49|0
1735035540000|2024-12-24 10:19:00|20545.44|20545.44|20545.29|20545.29|20545.44|20545.44|20544.92|20544.92|0
1735035550000|2024-12-24 10:19:10|20545.43|20545.43|20545.53|20545.53|20545.9|20545.9|20545.43|20545.43|0
1735035560000|2024-12-24 10:19:20|20545.63|20545.63|20545.18|20545.18|20545.63|20545.63|20545.18|20545.18|0
1735035570000|2024-12-24 10:19:30|20545.12|20545.12|20545.05|20545.05|20545.12|20545.12|20545.05|20545.05|0
1735035580000|2024-12-24 10:19:40|20545.18|20545.18|20545.3|20545.3|20545.37|20545.37|20545.18|20545.18|0
1735035600000|2024-12-24 10:20:00|20545.25|20545.25|20544.89|20544.89|20545.25|20545.25|20544.89|20544.89|0
1735035610000|2024-12-24 10:20:10|20544.91|20544.91|20544.57|20544.57|20545.09|20545.09|20544.49|20544.49|0
1735035620000|2024-12-24 10:20:20|20544.64|20544.64|20544.57|20544.57|20544.8|20544.8|20544.46|20544.46|0
1735035630000|2024-12-24 10:20:30|20544.5|20544.5|20543.96|20543.96|20544.5|20544.5|20543.96|20543.96|0
1735035640000|2024-12-24 10:20:40|20544.08|20544.08|20544.2|20544.2|20544.2|20544.2|20544.08|20544.08|0
1735035650000|2024-12-24 10:20:50|20544.1|20544.1|20544.17|20544.17|20544.17|20544.17|20543.95|20543.95|0
1735035660000|2024-12-24 10:21:00|20544.33|20544.33|20544.02|20544.02|20544.44|20544.44|20544.02|20544.02|0
1735035670000|2024-12-24 10:21:10|20543.99|20543.99|20543.95|20543.95|20544.02|20544.02|20543.79|20543.79|0
1735035680000|2024-12-24 10:21:20|20543.86|20543.86|20543.09|20543.09|20543.86|20543.86|20543.09|20543.09|0
1735035690000|2024-12-24 10:21:30|20542.82|20542.82|20542.82|20542.82|20542.82|20542.82|20542.82|20542.82|0
1735035700000|2024-12-24 10:21:40|20543.17|20543.17|20542.8|20542.8|20543.38|20543.38|20542.8|20542.8|0
1735035710000|2024-12-24 10:21:50|20542.65|20542.65|20542.38|20542.38|20542.65|20542.65|20542.27|20542.27|0
1735035720000|2024-12-24 10:22:00|20542.33|20542.33|20542.03|20542.03|20542.33|20542.33|20542.03|20542.03|0
1735035730000|2024-12-24 10:22:10|20542.19|20542.19|20542.19|20542.19|20542.19|20542.19|20542.19|20542.19|0
1735035740000|2024-12-24 10:22:20|20542.11|20542.11|20541.82|20541.82|20542.11|20542.11|20541.82|20541.82|0
1735035750000|2024-12-24 10:22:30|20541.77|20541.77|20541.66|20541.66|20541.84|20541.84|20541.62|20541.62|0
1735035760000|2024-12-24 10:22:40|20541.74|20541.74|20541.45|20541.45|20541.9|20541.9|20541.45|20541.45|0
1735035770000|2024-12-24 10:22:50|20541.39|20541.39|20541.06|20541.06|20541.77|20541.77|20541.06|20541.06|0
1735035780000|2024-12-24 10:23:00|20540.96|20540.96|20541.08|20541.08|20541.09|20541.09|20540.86|20540.86|0
1735035790000|2024-12-24 10:23:10|20540.9|20540.9|20540.71|20540.71|20541.08|20541.08|20540.71|20540.71|0
1735035800000|2024-12-24 10:23:20|20540.83|20540.83|20540.58|20540.58|20540.83|20540.83|20540.58|20540.58|0
1735035810000|2024-12-24 10:23:30|20540.67|20540.67|20540.58|20540.58|20540.81|20540.81|20540.58|20540.58|0
1735035820000|2024-12-24 10:23:40|20540.79|20540.79|20540.62|20540.62|20540.89|20540.89|20540.62|20540.62|0
1735035830000|2024-12-24 10:23:50|20540.6|20540.6|20540.43|20540.43|20540.6|20540.6|20540.43|20540.43|0
1735035840000|2024-12-24 10:24:00|20540.48|20540.48|20540.35|20540.35|20540.55|20540.55|20540.33|20540.33|0
1735035850000|2024-12-24 10:24:10|20540.26|20540.26|20540.06|20540.06|20540.38|20540.38|20540.06|20540.06|0
1735035860000|2024-12-24 10:24:20|20539.97|20539.97|20539.7|20539.7|20539.97|20539.97|20539.62|20539.62|0
1735035870000|2024-12-24 10:24:30|20539.46|20539.46|20539.17|20539.17|20539.46|20539.46|20539.07|20539.07|0
1735035880000|2024-12-24 10:24:40|20538.82|20538.82|20538.71|20538.71|20538.82|20538.82|20538.71|20538.71|0
1735035890000|2024-12-24 10:24:50|20538.67|20538.67|20538.25|20538.25|20538.67|20538.67|20538.25|20538.25|0
1735035900000|2024-12-24 10:25:00|20538.61|20538.61|20538.15|20538.15|20538.61|20538.61|20538.15|20538.15|0
1735035910000|2024-12-24 10:25:10|20538.23|20538.23|20538.23|20538.23|20538.23|20538.23|20538.23|20538.23|0
1735035920000|2024-12-24 10:25:20|20538.32|20538.32|20538.32|20538.32|20538.32|20538.32|20538.32|20538.32|0
1735035930000|2024-12-24 10:25:30|20538.25|20538.25|20538.06|20538.06|20538.25|20538.25|20538.06|20538.06|0
1735035940000|2024-12-24 10:25:40|20538.42|20538.42|20538.34|20538.34|20538.42|20538.42|20538.34|20538.34|0
1735035950000|2024-12-24 10:25:50|20538.43|20538.43|20538.29|20538.29|20538.43|20538.43|20538.29|20538.29|0
1735035960000|2024-12-24 10:26:00|20538.38|20538.38|20538.38|20538.38|20538.38|20538.38|20538.38|20538.38|0
1735035970000|2024-12-24 10:26:10|20538.47|20538.47|20539.2|20539.2|20539.2|20539.2|20538.47|20538.47|0
1735035980000|2024-12-24 10:26:20|20539.41|20539.41|20539.53|20539.53|20539.62|20539.62|20539.41|20539.41|0
1735035990000|2024-12-24 10:26:30|20539.49|20539.49|20539.56|20539.56|20539.64|20539.64|20539.49|20539.49|0
1735036000000|2024-12-24 10:26:40|20539.48|20539.48|20539.13|20539.13|20539.53|20539.53|20539.13|20539.13|0
1735036010000|2024-12-24 10:26:50|20538.71|20538.71|20538.56|20538.56|20538.71|20538.71|20538.52|20538.52|0
1735036020000|2024-12-24 10:27:00|20538.77|20538.77|20538.46|20538.46|20538.77|20538.77|20538.46|20538.46|0
1735036030000|2024-12-24 10:27:10|20538.31|20538.31|20538.31|20538.31|20538.31|20538.31|20538.31|20538.31|0
1735036040000|2024-12-24 10:27:20|20538.42|20538.42|20538.36|20538.36|20538.42|20538.42|20538.36|20538.36|0
1735036050000|2024-12-24 10:27:30|20538.21|20538.21|20538.15|20538.15|20538.21|20538.21|20538.15|20538.15|0
1735036060000|2024-12-24 10:27:40|20538.05|20538.05|20537.66|20537.66|20538.05|20538.05|20537.61|20537.61|0
1735036070000|2024-12-24 10:27:50|20537.79|20537.79|20537.79|20537.79|20537.79|20537.79|20537.79|20537.79|0
1735036080000|2024-12-24 10:28:00|20537.74|20537.74|20537.68|20537.68|20537.74|20537.74|20537.68|20537.68|0
1735036090000|2024-12-24 10:28:10|20537.63|20537.63|20537.74|20537.74|20537.74|20537.74|20537.63|20537.63|0
1735036100000|2024-12-24 10:28:20|20537.84|20537.84|20537.8|20537.8|20537.84|20537.84|20537.74|20537.74|0
1735036110000|2024-12-24 10:28:30|20537.7|20537.7|20537.59|20537.59|20537.7|20537.7|20537.59|20537.59|0
1735036120000|2024-12-24 10:28:40|20537.68|20537.68|20537.68|20537.68|20537.68|20537.68|20537.5|20537.5|0
1735036130000|2024-12-24 10:28:50|20537.57|20537.57|20537.28|20537.28|20537.57|20537.57|20537.14|20537.14|0
1735036140000|2024-12-24 10:29:00|20537.2|20537.2|20537.31|20537.31|20537.45|20537.45|20537.06|20537.06|0
1735036150000|2024-12-24 10:29:10|20537.38|20537.38|20537.39|20537.39|20537.53|20537.53|20537.38|20537.38|0
1735036160000|2024-12-24 10:29:20|20537.25|20537.25|20537.19|20537.19|20537.25|20537.25|20537.12|20537.12|0
1735036170000|2024-12-24 10:29:30|20537.23|20537.23|20537.75|20537.75|20537.75|20537.75|20537.23|20537.23|0
1735036180000|2024-12-24 10:29:40|20537.64|20537.64|20537.44|20537.44|20537.64|20537.64|20537.4|20537.4|0
1735036190000|2024-12-24 10:29:50|20537.34|20537.34|20537.05|20537.05|20537.34|20537.34|20537.05|20537.05|0
1735036200000|2024-12-24 10:30:00|20536.86|20536.86|20536.46|20536.46|20536.9|20536.9|20536.46|20536.46|0
1735036210000|2024-12-24 10:30:10|20536.41|20536.41|20536.4|20536.4|20536.59|20536.59|20536.4|20536.4|0
1735036220000|2024-12-24 10:30:20|20536.34|20536.34|20536.27|20536.27|20536.5|20536.5|20536.27|20536.27|0
1735036230000|2024-12-24 10:30:30|20536.17|20536.17|20536.23|20536.23|20536.52|20536.52|20536.17|20536.17|0
1735036240000|2024-12-24 10:30:40|20536.16|20536.16|20536.25|20536.25|20536.25|20536.25|20536.16|20536.16|0
1735036250000|2024-12-24 10:30:50|20536.34|20536.34|20536.24|20536.24|20536.34|20536.34|20536.07|20536.07|0
1735036260000|2024-12-24 10:31:00|20536.08|20536.08|20536.06|20536.06|20536.08|20536.08|20536.06|20536.06|0
1735036270000|2024-12-24 10:31:10|20535.9|20535.9|20535.73|20535.73|20535.9|20535.9|20535.73|20535.73|0
1735036280000|2024-12-24 10:31:20|20535.64|20535.64|20535.51|20535.51|20535.64|20535.64|20535.51|20535.51|0
1735036290000|2024-12-24 10:31:30|20535.62|20535.62|20535.62|20535.62|20535.62|20535.62|20535.62|20535.62|0
1735036300000|2024-12-24 10:31:40|20535.65|20535.65|20535.65|20535.65|20535.65|20535.65|20535.65|20535.65|0
1735036320000|2024-12-24 10:32:00|20535.53|20535.53|20535.53|20535.53|20535.53|20535.53|20535.44|20535.44|0
1735036330000|2024-12-24 10:32:10|20535.45|20535.45|20535.48|20535.48|20535.48|20535.48|20535.45|20535.45|0
1735036340000|2024-12-24 10:32:20|20535.42|20535.42|20535.61|20535.61|20535.61|20535.61|20535.38|20535.38|0
1735036350000|2024-12-24 10:32:30|20535.69|20535.69|20535.58|20535.58|20535.69|20535.69|20535.58|20535.58|0
1735036370000|2024-12-24 10:32:50|20535.7|20535.7|20535.68|20535.68|20535.7|20535.7|20535.58|20535.58|0
1735036380000|2024-12-24 10:33:00|20535.51|20535.51|20535.35|20535.35|20535.51|20535.51|20535.3|20535.3|0
1735036390000|2024-12-24 10:33:10|20535.47|20535.47|20535.52|20535.52|20535.52|20535.52|20535.47|20535.47|0
1735036400000|2024-12-24 10:33:20|20535.47|20535.47|20535.36|20535.36|20535.51|20535.51|20535.36|20535.36|0
1735036410000|2024-12-24 10:33:30|20535.55|20535.55|20535.5|20535.5|20535.64|20535.64|20535.5|20535.5|0
1735036420000|2024-12-24 10:33:40|20535.67|20535.67|20536.37|20536.37|20536.37|20536.37|20535.67|20535.67|0
1735036430000|2024-12-24 10:33:50|20536.56|20536.56|20536.62|20536.62|20536.74|20536.74|20536.56|20536.56|0
1735036440000|2024-12-24 10:34:00|20536.95|20536.95|20536.99|20536.99|20537.02|20537.02|20536.95|20536.95|0
1735036460000|2024-12-24 10:34:20|20537.18|20537.18|20536.8|20536.8|20537.18|20537.18|20536.8|20536.8|0
1735036470000|2024-12-24 10:34:30|20536.7|20536.7|20536.42|20536.42|20536.7|20536.7|20536.4|20536.4|0
1735036480000|2024-12-24 10:34:40|20536.52|20536.52|20536.34|20536.34|20536.52|20536.52|20536.33|20536.33|0
1735036490000|2024-12-24 10:34:50|20536.6|20536.6|20536.77|20536.77|20536.77|20536.77|20536.58|20536.58|0
1735036500000|2024-12-24 10:35:00|20536.65|20536.65|20537.05|20537.05|20537.05|20537.05|20536.65|20536.65|0
1735036510000|2024-12-24 10:35:10|20537.01|20537.01|20536.81|20536.81|20537.01|20537.01|20536.81|20536.81|0
1735036520000|2024-12-24 10:35:20|20536.89|20536.89|20536.54|20536.54|20536.89|20536.89|20536.54|20536.54|0
1735036530000|2024-12-24 10:35:30|20536.79|20536.79|20536.58|20536.58|20536.79|20536.79|20536.33|20536.33|0
1735036540000|2024-12-24 10:35:40|20536.76|20536.76|20537.19|20537.19|20537.19|20537.19|20536.76|20536.76|0
1735036550000|2024-12-24 10:35:50|20537.1|20537.1|20537.07|20537.07|20537.1|20537.1|20536.92|20536.92|0
1735036560000|2024-12-24 10:36:00|20537.16|20537.16|20537.02|20537.02|20537.16|20537.16|20537.02|20537.02|0
1735036570000|2024-12-24 10:36:10|20537.28|20537.28|20537.09|20537.09|20537.28|20537.28|20537.09|20537.09|0
1735036580000|2024-12-24 10:36:20|20537.26|20537.26|20537.5|20537.5|20537.5|20537.5|20537.26|20537.26|0
1735036590000|2024-12-24 10:36:30|20537.54|20537.54|20537.13|20537.13|20537.54|20537.54|20536.77|20536.77|0
1735036600000|2024-12-24 10:36:40|20536.9|20536.9|20536.9|20536.9|20536.9|20536.9|20536.9|20536.9|0
1735036610000|2024-12-24 10:36:50|20537.11|20537.11|20536.93|20536.93|20537.11|20537.11|20536.84|20536.84|0
1735036620000|2024-12-24 10:37:00|20536.84|20536.84|20536.04|20536.04|20536.84|20536.84|20536.04|20536.04|0
1735036630000|2024-12-24 10:37:10|20536.13|20536.13|20536.08|20536.08|20536.13|20536.13|20536.08|20536.08|0
1735036640000|2024-12-24 10:37:20|20535.73|20535.73|20535.73|20535.73|20535.73|20535.73|20535.73|20535.73|0
1735036650000|2024-12-24 10:37:30|20535.58|20535.58|20535.98|20535.98|20535.98|20535.98|20535.58|20535.58|0
1735036660000|2024-12-24 10:37:40|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|0
1735036680000|2024-12-24 10:38:00|20535.99|20535.99|20535.87|20535.87|20535.99|20535.99|20535.87|20535.87|0
1735036690000|2024-12-24 10:38:10|20535.97|20535.97|20535.64|20535.64|20535.97|20535.97|20535.64|20535.64|0
1735036700000|2024-12-24 10:38:20|20535.79|20535.79|20535.79|20535.79|20535.79|20535.79|20535.79|20535.79|0
1735036710000|2024-12-24 10:38:30|20536|20536|20536|20536|20536|20536|20535.96|20535.96|0
1735036720000|2024-12-24 10:38:40|20536.17|20536.17|20536.12|20536.12|20536.17|20536.17|20536.12|20536.12|0
1735036730000|2024-12-24 10:38:50|20536.03|20536.03|20536.13|20536.13|20536.39|20536.39|20536.03|20536.03|0
1735036740000|2024-12-24 10:39:00|20536.31|20536.31|20536.45|20536.45|20536.45|20536.45|20536.31|20536.31|0
1735036760000|2024-12-24 10:39:20|20536.3|20536.3|20535.87|20535.87|20536.3|20536.3|20535.87|20535.87|0
1735036770000|2024-12-24 10:39:30|20535.82|20535.82|20535.93|20535.93|20535.93|20535.93|20535.82|20535.82|0
1735036780000|2024-12-24 10:39:40|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|0
1735036790000|2024-12-24 10:39:50|20535.51|20535.51|20535.39|20535.39|20535.51|20535.51|20535.39|20535.39|0
1735036800000|2024-12-24 10:40:00|20535.16|20535.16|20534.94|20534.94|20535.16|20535.16|20534.85|20534.85|0
1735036810000|2024-12-24 10:40:10|20534.85|20534.85|20535|20535|20535|20535|20534.85|20534.85|0
1735036820000|2024-12-24 10:40:20|20535.23|20535.23|20535.46|20535.46|20535.46|20535.46|20535.07|20535.07|0
1735036830000|2024-12-24 10:40:30|20535.54|20535.54|20535.34|20535.34|20535.54|20535.54|20535.26|20535.26|0
1735036840000|2024-12-24 10:40:40|20535.16|20535.16|20534.86|20534.86|20535.21|20535.21|20534.8|20534.8|0
1735036850000|2024-12-24 10:40:50|20534.98|20534.98|20535.33|20535.33|20535.33|20535.33|20534.86|20534.86|0
1735036860000|2024-12-24 10:41:00|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|20535.15|20535.15|0
1735036870000|2024-12-24 10:41:10|20535.31|20535.31|20535.39|20535.39|20535.43|20535.43|20535.31|20535.31|0
1735036880000|2024-12-24 10:41:20|20535.28|20535.28|20535.44|20535.44|20535.44|20535.44|20535.2|20535.2|0
1735036890000|2024-12-24 10:41:30|20535.57|20535.57|20535.57|20535.57|20535.57|20535.57|20535.57|20535.57|0
1735036900000|2024-12-24 10:41:40|20535.66|20535.66|20535.57|20535.57|20535.66|20535.66|20535.57|20535.57|0
1735036910000|2024-12-24 10:41:50|20535.49|20535.49|20535.49|20535.49|20535.49|20535.49|20535.49|20535.49|0
1735036920000|2024-12-24 10:42:00|20535.58|20535.58|20535.67|20535.67|20535.67|20535.67|20535.58|20535.58|0
1735036940000|2024-12-24 10:42:20|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|0
1735036950000|2024-12-24 10:42:30|20535.78|20535.78|20535.91|20535.91|20535.99|20535.99|20535.78|20535.78|0
1735036960000|2024-12-24 10:42:40|20536.08|20536.08|20536.04|20536.04|20536.17|20536.17|20535.99|20535.99|0
1735036970000|2024-12-24 10:42:50|20536.08|20536.08|20535.94|20535.94|20536.08|20536.08|20535.94|20535.94|0
1735036980000|2024-12-24 10:43:00|20536.15|20536.15|20535.97|20535.97|20536.15|20536.15|20535.97|20535.97|0
1735037000000|2024-12-24 10:43:20|20536.02|20536.02|20536.02|20536.02|20536.02|20536.02|20536.02|20536.02|0
1735037010000|2024-12-24 10:43:30|20536.11|20536.11|20536.11|20536.11|20536.11|20536.11|20535.99|20535.99|0
1735037020000|2024-12-24 10:43:40|20536.29|20536.29|20536.82|20536.82|20536.83|20536.83|20536.29|20536.29|0
1735037030000|2024-12-24 10:43:50|20536.87|20536.87|20536.92|20536.92|20536.92|20536.92|20536.87|20536.87|0
1735037050000|2024-12-24 10:44:10|20536.85|20536.85|20536.87|20536.87|20536.87|20536.87|20536.67|20536.67|0
1735037060000|2024-12-24 10:44:20|20536.77|20536.77|20536.87|20536.87|20536.87|20536.87|20536.68|20536.68|0
1735037070000|2024-12-24 10:44:30|20536.73|20536.73|20536.47|20536.47|20536.73|20536.73|20536.47|20536.47|0
1735037080000|2024-12-24 10:44:40|20536.55|20536.55|20536.64|20536.64|20536.64|20536.64|20536.55|20536.55|0
1735037090000|2024-12-24 10:44:50|20536.7|20536.7|20536.57|20536.57|20536.7|20536.7|20536.57|20536.57|0
1735037100000|2024-12-24 10:45:00|20536.5|20536.5|20536.37|20536.37|20536.63|20536.63|20536.32|20536.32|0
1735037120000|2024-12-24 10:45:20|20536.47|20536.47|20536.29|20536.29|20536.47|20536.47|20536.29|20536.29|0
1735037130000|2024-12-24 10:45:30|20535.98|20535.98|20535.98|20535.98|20535.98|20535.98|20535.98|20535.98|0
1735037140000|2024-12-24 10:45:40|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|20535.72|0
1735037150000|2024-12-24 10:45:50|20535.68|20535.68|20536.04|20536.04|20536.04|20536.04|20535.68|20535.68|0
1735037160000|2024-12-24 10:46:00|20535.94|20535.94|20535.83|20535.83|20536.1|20536.1|20535.83|20535.83|0
1735037170000|2024-12-24 10:46:10|20535.93|20535.93|20535.84|20535.84|20535.93|20535.93|20535.79|20535.79|0
1735037180000|2024-12-24 10:46:20|20535.78|20535.78|20535.59|20535.59|20535.82|20535.82|20535.59|20535.59|0
1735037190000|2024-12-24 10:46:30|20535.69|20535.69|20538.46|20538.46|20538.46|20538.46|20535.53|20535.53|0
1735037200000|2024-12-24 10:46:40|20538.59|20538.59|20538.97|20538.97|20538.97|20538.97|20538.38|20538.38|0
1735037210000|2024-12-24 10:46:50|20539.06|20539.06|20539.12|20539.12|20539.12|20539.12|20538.85|20538.85|0
1735037220000|2024-12-24 10:47:00|20539.02|20539.02|20539.08|20539.08|20539.12|20539.12|20538.93|20538.93|0
1735037230000|2024-12-24 10:47:10|20539.14|20539.14|20538.82|20538.82|20539.14|20539.14|20538.76|20538.76|0
1735037240000|2024-12-24 10:47:20|20538.77|20538.77|20545.13|20545.13|20545.13|20545.13|20538.77|20538.77|0
1735037250000|2024-12-24 10:47:30|20545.07|20545.07|20545.38|20545.38|20545.45|20545.45|20545.07|20545.07|0
1735037260000|2024-12-24 10:47:40|20545.56|20545.56|20545.54|20545.54|20545.73|20545.73|20545.49|20545.49|0
1735037270000|2024-12-24 10:47:50|20545.39|20545.39|20545.46|20545.46|20545.46|20545.46|20545.04|20545.04|0
1735037280000|2024-12-24 10:48:00|20545.25|20545.25|20545.46|20545.46|20545.46|20545.46|20544.98|20544.98|0
1735037290000|2024-12-24 10:48:10|20545.56|20545.56|20549.36|20549.36|20549.36|20549.36|20545.32|20545.32|0
1735037300000|2024-12-24 10:48:20|20549.26|20549.26|20550|20550|20550|20550|20549.26|20549.26|0
1735037310000|2024-12-24 10:48:30|20550.03|20550.03|20550.09|20550.09|20550.25|20550.25|20549.94|20549.94|0
1735037320000|2024-12-24 10:48:40|20549.91|20549.91|20549.72|20549.72|20549.91|20549.91|20549.72|20549.72|0
1735037330000|2024-12-24 10:48:50|20549.78|20549.78|20549.76|20549.76|20549.84|20549.84|20549.76|20549.76|0
1735037340000|2024-12-24 10:49:00|20549.59|20549.59|20549.73|20549.73|20549.73|20549.73|20549.53|20549.53|0
1735037350000|2024-12-24 10:49:10|20549.49|20549.49|20549.49|20549.49|20549.49|20549.49|20549.49|20549.49|0
1735037360000|2024-12-24 10:49:20|20549.39|20549.39|20549.39|20549.39|20549.39|20549.39|20549.39|20549.39|0
1735037370000|2024-12-24 10:49:30|20549.64|20549.64|20549.59|20549.59|20549.69|20549.69|20549.59|20549.59|0
1735037380000|2024-12-24 10:49:40|20549.54|20549.54|20549.78|20549.78|20549.78|20549.78|20549.54|20549.54|0
1735037390000|2024-12-24 10:49:50|20549.73|20549.73|20549.8|20549.8|20549.8|20549.8|20549.73|20549.73|0
1735037400000|2024-12-24 10:50:00|20550.21|20550.21|20550.38|20550.38|20550.44|20550.44|20550.21|20550.21|0
1735037410000|2024-12-24 10:50:10|20550.44|20550.44|20550.32|20550.32|20550.44|20550.44|20550.1|20550.1|0
1735037420000|2024-12-24 10:50:20|20550.36|20550.36|20550.28|20550.28|20550.54|20550.54|20550.23|20550.23|0
1735037430000|2024-12-24 10:50:30|20550.37|20550.37|20550.2|20550.2|20550.37|20550.37|20550.12|20550.12|0
1735037440000|2024-12-24 10:50:40|20550.3|20550.3|20550.04|20550.04|20550.33|20550.33|20549.8|20549.8|0
1735037450000|2024-12-24 10:50:50|20550|20550|20550.1|20550.1|20550.21|20550.21|20550|20550|0
1735037460000|2024-12-24 10:51:00|20550.2|20550.2|20550.13|20550.13|20550.2|20550.2|20550.13|20550.13|0
1735037470000|2024-12-24 10:51:10|20550.26|20550.26|20550.28|20550.28|20550.35|20550.35|20550.26|20550.26|0
1735037480000|2024-12-24 10:51:20|20550.7|20550.7|20550.19|20550.19|20550.7|20550.7|20550.19|20550.19|0
1735037490000|2024-12-24 10:51:30|20550.44|20550.44|20550.28|20550.28|20550.44|20550.44|20550.28|20550.28|0
1735037500000|2024-12-24 10:51:40|20550.49|20550.49|20550.56|20550.56|20550.67|20550.67|20550.49|20550.49|0
1735037510000|2024-12-24 10:51:50|20550.88|20550.88|20551.15|20551.15|20551.15|20551.15|20550.88|20550.88|0
1735037520000|2024-12-24 10:52:00|20551.23|20551.23|20550.91|20550.91|20551.23|20551.23|20550.91|20550.91|0
1735037540000|2024-12-24 10:52:20|20551.07|20551.07|20550.91|20550.91|20551.07|20551.07|20550.88|20550.88|0
1735037550000|2024-12-24 10:52:30|20551.23|20551.23|20551.87|20551.87|20551.87|20551.87|20551.23|20551.23|0
1735037560000|2024-12-24 10:52:40|20551.62|20551.62|20551.73|20551.73|20551.73|20551.73|20551.62|20551.62|0
1735037570000|2024-12-24 10:52:50|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|0
1735037580000|2024-12-24 10:53:00|20551.7|20551.7|20552.25|20552.25|20552.25|20552.25|20551.7|20551.7|0
1735037590000|2024-12-24 10:53:10|20552.23|20552.23|20552.3|20552.3|20552.3|20552.3|20552.23|20552.23|0
1735037610000|2024-12-24 10:53:30|20552.2|20552.2|20552.08|20552.08|20552.2|20552.2|20552.08|20552.08|0
1735037620000|2024-12-24 10:53:40|20552.15|20552.15|20552.06|20552.06|20552.15|20552.15|20552.06|20552.06|0
1735037630000|2024-12-24 10:53:50|20551.98|20551.98|20551.98|20551.98|20551.98|20551.98|20551.93|20551.93|0
1735037640000|2024-12-24 10:54:00|20552.25|20552.25|20552.63|20552.63|20552.63|20552.63|20552.25|20552.25|0
1735037650000|2024-12-24 10:54:10|20552.81|20552.81|20552.69|20552.69|20552.81|20552.81|20552.69|20552.69|0
1735037670000|2024-12-24 10:54:30|20552.73|20552.73|20552.6|20552.6|20552.73|20552.73|20552.6|20552.6|0
1735037680000|2024-12-24 10:54:40|20552.53|20552.53|20552.48|20552.48|20552.53|20552.53|20552.48|20552.48|0
1735037690000|2024-12-24 10:54:50|20552.56|20552.56|20552.47|20552.47|20552.56|20552.56|20552.47|20552.47|0
1735037700000|2024-12-24 10:55:00|20552.26|20552.26|20552.59|20552.59|20552.59|20552.59|20552.16|20552.16|0
1735037710000|2024-12-24 10:55:10|20552.69|20552.69|20552.57|20552.57|20552.83|20552.83|20552.57|20552.57|0
1735037720000|2024-12-24 10:55:20|20552.63|20552.63|20553.76|20553.76|20553.76|20553.76|20552.63|20552.63|0
1735037730000|2024-12-24 10:55:30|20553.99|20553.99|20554.15|20554.15|20554.23|20554.23|20553.99|20553.99|0
1735037740000|2024-12-24 10:55:40|20554.33|20554.33|20553.65|20553.65|20554.33|20554.33|20553.65|20553.65|0
1735037750000|2024-12-24 10:55:50|20553.82|20553.82|20553.66|20553.66|20553.82|20553.82|20553.66|20553.66|0
1735037760000|2024-12-24 10:56:00|20553.72|20553.72|20553.56|20553.56|20553.77|20553.77|20553.56|20553.56|0
1735037770000|2024-12-24 10:56:10|20553.72|20553.72|20553.51|20553.51|20553.72|20553.72|20553.51|20553.51|0
1735037780000|2024-12-24 10:56:20|20553.38|20553.38|20553.6|20553.6|20553.6|20553.6|20553.38|20553.38|0
1735037790000|2024-12-24 10:56:30|20553.68|20553.68|20553.8|20553.8|20553.93|20553.93|20553.59|20553.59|0
1735037800000|2024-12-24 10:56:40|20553.94|20553.94|20553.91|20553.91|20553.94|20553.94|20553.91|20553.91|0
1735037810000|2024-12-24 10:56:50|20553.98|20553.98|20554.39|20554.39|20554.39|20554.39|20553.82|20553.82|0
1735037820000|2024-12-24 10:57:00|20554.23|20554.23|20554.75|20554.75|20554.75|20554.75|20554.23|20554.23|0
1735037830000|2024-12-24 10:57:10|20554.84|20554.84|20554.49|20554.49|20554.84|20554.84|20554.45|20554.45|0
1735037840000|2024-12-24 10:57:20|20554.32|20554.32|20554.04|20554.04|20554.32|20554.32|20554.04|20554.04|0
1735037850000|2024-12-24 10:57:30|20553.98|20553.98|20553.87|20553.87|20554.09|20554.09|20553.83|20553.83|0
1735037860000|2024-12-24 10:57:40|20553.81|20553.81|20553.74|20553.74|20553.81|20553.81|20553.74|20553.74|0
1735037870000|2024-12-24 10:57:50|20553.65|20553.65|20553.54|20553.54|20553.65|20553.65|20553.52|20553.52|0
1735037880000|2024-12-24 10:58:00|20553.43|20553.43|20553.46|20553.46|20553.46|20553.46|20553.35|20553.35|0
1735037890000|2024-12-24 10:58:10|20553.41|20553.41|20553.69|20553.69|20553.69|20553.69|20553.41|20553.41|0
1735037900000|2024-12-24 10:58:20|20553.76|20553.76|20553.9|20553.9|20553.93|20553.93|20553.76|20553.76|0
1735037910000|2024-12-24 10:58:30|20553.98|20553.98|20553.66|20553.66|20553.98|20553.98|20553.58|20553.58|0
1735037920000|2024-12-24 10:58:40|20553.51|20553.51|20553.46|20553.46|20553.62|20553.62|20553.33|20553.33|0
1735037930000|2024-12-24 10:58:50|20553.37|20553.37|20553.36|20553.36|20553.37|20553.37|20553.3|20553.3|0
1735037940000|2024-12-24 10:59:00|20553.45|20553.45|20553.5|20553.5|20553.5|20553.5|20553.45|20553.45|0
1735037950000|2024-12-24 10:59:10|20553.15|20553.15|20553.15|20553.15|20553.15|20553.15|20553.15|20553.15|0
1735037960000|2024-12-24 10:59:20|20553.2|20553.2|20553.5|20553.5|20553.5|20553.5|20553.2|20553.2|0
1735037970000|2024-12-24 10:59:30|20553.62|20553.62|20553.62|20553.62|20553.62|20553.62|20553.62|20553.62|0
1735037980000|2024-12-24 10:59:40|20553.67|20553.67|20553.48|20553.48|20553.67|20553.67|20553.48|20553.48|0
1735037990000|2024-12-24 10:59:50|20553.41|20553.41|20552.95|20552.95|20553.59|20553.59|20552.95|20552.95|0
1735038000000|2024-12-24 11:00:00|20552.77|20552.77|20552.89|20552.89|20552.89|20552.89|20552.56|20552.56|0
1735038010000|2024-12-24 11:00:10|20552.83|20552.83|20552.96|20552.96|20552.96|20552.96|20552.66|20552.66|0
1735038020000|2024-12-24 11:00:20|20553.05|20553.05|20552.9|20552.9|20553.07|20553.07|20552.9|20552.9|0
1735038030000|2024-12-24 11:00:30|20553.1|20553.1|20553.3|20553.3|20553.3|20553.3|20553.1|20553.1|0
1735038040000|2024-12-24 11:00:40|20553.48|20553.48|20553.74|20553.74|20553.74|20553.74|20553.48|20553.48|0
1735038050000|2024-12-24 11:00:50|20554|20554|20554.2|20554.2|20554.2|20554.2|20554|20554|0
1735038060000|2024-12-24 11:01:00|20554.27|20554.27|20554.13|20554.13|20554.27|20554.27|20554.13|20554.13|0
1735038070000|2024-12-24 11:01:10|20554.17|20554.17|20553.89|20553.89|20554.17|20554.17|20553.89|20553.89|0
1735038080000|2024-12-24 11:01:20|20553.65|20553.65|20553.65|20553.65|20553.65|20553.65|20553.65|20553.65|0
1735038100000|2024-12-24 11:01:40|20553.69|20553.69|20553.53|20553.53|20553.69|20553.69|20553.44|20553.44|0
1735038110000|2024-12-24 11:01:50|20553.63|20553.63|20553.63|20553.63|20553.63|20553.63|20553.63|20553.63|0
1735038130000|2024-12-24 11:02:10|20553.53|20553.53|20553.6|20553.6|20553.6|20553.6|20553.44|20553.44|0
1735038150000|2024-12-24 11:02:30|20553.71|20553.71|20553.24|20553.24|20553.71|20553.71|20553.24|20553.24|0
1735038160000|2024-12-24 11:02:40|20553.33|20553.33|20553.33|20553.33|20553.43|20553.43|20553.24|20553.24|0
1735038170000|2024-12-24 11:02:50|20553.4|20553.4|20553.4|20553.4|20553.4|20553.4|20553.31|20553.31|0
1735038180000|2024-12-24 11:03:00|20553.56|20553.56|20553.51|20553.51|20553.64|20553.64|20553.37|20553.37|0
1735038190000|2024-12-24 11:03:10|20553.6|20553.6|20553.51|20553.51|20553.6|20553.6|20553.51|20553.51|0
1735038200000|2024-12-24 11:03:20|20553.7|20553.7|20553.7|20553.7|20553.7|20553.7|20553.7|20553.7|0
1735038210000|2024-12-24 11:03:30|20554.32|20554.32|20554.36|20554.36|20554.36|20554.36|20554.32|20554.32|0
1735038220000|2024-12-24 11:03:40|20554.53|20554.53|20554.62|20554.62|20554.62|20554.62|20554.18|20554.18|0
1735038230000|2024-12-24 11:03:50|20554.58|20554.58|20554.35|20554.35|20554.58|20554.58|20554.35|20554.35|0
1735038240000|2024-12-24 11:04:00|20554.43|20554.43|20554.47|20554.47|20554.47|20554.47|20554.36|20554.36|0
1735038250000|2024-12-24 11:04:10|20554.36|20554.36|20555.26|20555.26|20555.44|20555.44|20554.36|20554.36|0
1735038260000|2024-12-24 11:04:20|20555.39|20555.39|20555.39|20555.39|20555.39|20555.39|20555.39|20555.39|0
1735038270000|2024-12-24 11:04:30|20555.51|20555.51|20555.28|20555.28|20555.51|20555.51|20555.28|20555.28|0
1735038280000|2024-12-24 11:04:40|20555.38|20555.38|20555.38|20555.38|20555.38|20555.38|20555.38|20555.38|0
1735038290000|2024-12-24 11:04:50|20555.44|20555.44|20555.31|20555.31|20555.44|20555.44|20555.31|20555.31|0
1735038300000|2024-12-24 11:05:00|20555.2|20555.2|20555.6|20555.6|20555.71|20555.71|20555.2|20555.2|0
1735038310000|2024-12-24 11:05:10|20555.4|20555.4|20555.29|20555.29|20555.48|20555.48|20555.29|20555.29|0
1735038320000|2024-12-24 11:05:20|20555.11|20555.11|20555.17|20555.17|20555.17|20555.17|20555.11|20555.11|0
1735038330000|2024-12-24 11:05:30|20555.29|20555.29|20555.13|20555.13|20555.29|20555.29|20555.13|20555.13|0
1735038340000|2024-12-24 11:05:40|20555.1|20555.1|20555.24|20555.24|20555.24|20555.24|20555.1|20555.1|0
1735038350000|2024-12-24 11:05:50|20555.3|20555.3|20555.3|20555.3|20555.55|20555.55|20555.24|20555.24|0
1735038360000|2024-12-24 11:06:00|20555.37|20555.37|20555.21|20555.21|20555.37|20555.37|20555.21|20555.21|0
1735038370000|2024-12-24 11:06:10|20555|20555|20555.4|20555.4|20555.4|20555.4|20555|20555|0
1735038380000|2024-12-24 11:06:20|20555.52|20555.52|20555.49|20555.49|20555.52|20555.52|20555.49|20555.49|0
1735038390000|2024-12-24 11:06:30|20555.66|20555.66|20555.66|20555.66|20555.66|20555.66|20555.66|20555.66|0
1735038400000|2024-12-24 11:06:40|20555.95|20555.95|20555.95|20555.95|20555.95|20555.95|20555.95|20555.95|0
1735038410000|2024-12-24 11:06:50|20556.05|20556.05|20556.02|20556.02|20556.13|20556.13|20556.02|20556.02|0
1735038420000|2024-12-24 11:07:00|20555.98|20555.98|20556.14|20556.14|20556.19|20556.19|20555.98|20555.98|0
1735038430000|2024-12-24 11:07:10|20556.01|20556.01|20556.01|20556.01|20556.01|20556.01|20556.01|20556.01|0
1735038440000|2024-12-24 11:07:20|20555.91|20555.91|20556.22|20556.22|20556.22|20556.22|20555.91|20555.91|0
1735038450000|2024-12-24 11:07:30|20556.13|20556.13|20556.03|20556.03|20556.13|20556.13|20555.78|20555.78|0
1735038460000|2024-12-24 11:07:40|20556.25|20556.25|20556.25|20556.25|20556.25|20556.25|20556.12|20556.12|0
1735038470000|2024-12-24 11:07:50|20556.36|20556.36|20556.25|20556.25|20556.36|20556.36|20556.25|20556.25|0
1735038480000|2024-12-24 11:08:00|20556.15|20556.15|20554.94|20554.94|20556.15|20556.15|20554.94|20554.94|0
1735038490000|2024-12-24 11:08:10|20554.78|20554.78|20554.44|20554.44|20554.78|20554.78|20554.27|20554.27|0
1735038500000|2024-12-24 11:08:20|20554.27|20554.27|20554.27|20554.27|20554.27|20554.27|20554.27|20554.27|0
1735038520000|2024-12-24 11:08:40|20554.37|20554.37|20554.7|20554.7|20554.7|20554.7|20554.37|20554.37|0
1735038530000|2024-12-24 11:08:50|20554.95|20554.95|20554.99|20554.99|20554.99|20554.99|20554.95|20554.95|0
1735038540000|2024-12-24 11:09:00|20554.79|20554.79|20554.41|20554.41|20554.8|20554.8|20554.41|20554.41|0
1735038550000|2024-12-24 11:09:10|20554.5|20554.5|20554.85|20554.85|20554.85|20554.85|20554.19|20554.19|0
1735038560000|2024-12-24 11:09:20|20554.72|20554.72|20554.91|20554.91|20554.91|20554.91|20554.59|20554.59|0
1735038570000|2024-12-24 11:09:30|20555.05|20555.05|20555.22|20555.22|20555.22|20555.22|20555.05|20555.05|0
1735038580000|2024-12-24 11:09:40|20555.18|20555.18|20555.25|20555.25|20555.27|20555.27|20555.12|20555.12|0
1735038590000|2024-12-24 11:09:50|20555.18|20555.18|20555.13|20555.13|20555.26|20555.26|20555.13|20555.13|0
1735038600000|2024-12-24 11:10:00|20555.09|20555.09|20555.55|20555.55|20555.55|20555.55|20555.04|20555.04|0
1735038610000|2024-12-24 11:10:10|20555.51|20555.51|20555.51|20555.51|20555.51|20555.51|20555.51|20555.51|0
1735038620000|2024-12-24 11:10:20|20555.59|20555.59|20555.59|20555.59|20555.59|20555.59|20555.59|20555.59|0
1735038630000|2024-12-24 11:10:30|20555.38|20555.38|20555.51|20555.51|20555.51|20555.51|20555.38|20555.38|0
1735038640000|2024-12-24 11:10:40|20555.66|20555.66|20555.75|20555.75|20555.75|20555.75|20555.66|20555.66|0
1735038650000|2024-12-24 11:10:50|20555.85|20555.85|20556.17|20556.17|20556.17|20556.17|20555.85|20555.85|0
1735038660000|2024-12-24 11:11:00|20556.2|20556.2|20555.79|20555.79|20556.2|20556.2|20555.79|20555.79|0
1735038670000|2024-12-24 11:11:10|20555.66|20555.66|20555.99|20555.99|20556.07|20556.07|20555.66|20555.66|0
1735038680000|2024-12-24 11:11:20|20556.2|20556.2|20556.45|20556.45|20556.45|20556.45|20556.2|20556.2|0
1735038690000|2024-12-24 11:11:30|20556.57|20556.57|20555.9|20555.9|20556.57|20556.57|20555.9|20555.9|0
1735038700000|2024-12-24 11:11:40|20555.78|20555.78|20556.38|20556.38|20556.38|20556.38|20555.64|20555.64|0
1735038710000|2024-12-24 11:11:50|20556.12|20556.12|20555.82|20555.82|20556.12|20556.12|20555.76|20555.76|0
1735038720000|2024-12-24 11:12:00|20555.88|20555.88|20556.32|20556.32|20556.32|20556.32|20555.88|20555.88|0
1735038740000|2024-12-24 11:12:20|20556.47|20556.47|20556.47|20556.47|20556.47|20556.47|20556.47|20556.47|0
1735038750000|2024-12-24 11:12:30|20556.38|20556.38|20556.38|20556.38|20556.38|20556.38|20556.38|20556.38|0
1735038760000|2024-12-24 11:12:40|20556.47|20556.47|20556.61|20556.61|20556.61|20556.61|20556.47|20556.47|0
1735038770000|2024-12-24 11:12:50|20556.49|20556.49|20557.11|20557.11|20557.11|20557.11|20556.49|20556.49|0
1735038780000|2024-12-24 11:13:00|20557.23|20557.23|20557.23|20557.23|20557.23|20557.23|20557.23|20557.23|0
1735038790000|2024-12-24 11:13:10|20556.81|20556.81|20556.58|20556.58|20556.81|20556.81|20556.58|20556.58|0
1735038800000|2024-12-24 11:13:20|20556.75|20556.75|20556.57|20556.57|20556.75|20556.75|20556.57|20556.57|0
1735038810000|2024-12-24 11:13:30|20556.65|20556.65|20556.94|20556.94|20556.94|20556.94|20556.65|20556.65|0
1735038820000|2024-12-24 11:13:40|20556.58|20556.58|20556.54|20556.54|20556.58|20556.58|20556.54|20556.54|0
1735038830000|2024-12-24 11:13:50|20556.49|20556.49|20556.45|20556.45|20556.49|20556.49|20556.38|20556.38|0
1735038840000|2024-12-24 11:14:00|20556.24|20556.24|20556.77|20556.77|20556.77|20556.77|20556.24|20556.24|0
1735038850000|2024-12-24 11:14:10|20556.98|20556.98|20557.43|20557.43|20557.43|20557.43|20556.98|20556.98|0
1735038860000|2024-12-24 11:14:20|20557.11|20557.11|20557.23|20557.23|20557.29|20557.29|20557.11|20557.11|0
1735038870000|2024-12-24 11:14:30|20557.29|20557.29|20557.54|20557.54|20557.54|20557.54|20557.29|20557.29|0
1735038880000|2024-12-24 11:14:40|20557.5|20557.5|20557.68|20557.68|20557.68|20557.68|20557.5|20557.5|0
1735038890000|2024-12-24 11:14:50|20557.75|20557.75|20557.75|20557.75|20557.75|20557.75|20557.75|20557.75|0
1735038900000|2024-12-24 11:15:00|20557.8|20557.8|20557.75|20557.75|20557.8|20557.8|20557.75|20557.75|0
1735038910000|2024-12-24 11:15:10|20557.82|20557.82|20557.82|20557.82|20557.82|20557.82|20557.82|20557.82|0
1735038920000|2024-12-24 11:15:20|20557.74|20557.74|20557.74|20557.74|20557.74|20557.74|20557.74|20557.74|0
1735038930000|2024-12-24 11:15:30|20557.33|20557.33|20557.7|20557.7|20557.7|20557.7|20557.33|20557.33|0
1735038940000|2024-12-24 11:15:40|20557.6|20557.6|20557.6|20557.6|20557.6|20557.6|20557.6|20557.6|0
1735038950000|2024-12-24 11:15:50|20557.5|20557.5|20558.05|20558.05|20558.05|20558.05|20557.5|20557.5|0
1735038960000|2024-12-24 11:16:00|20558.12|20558.12|20558.3|20558.3|20558.3|20558.3|20558.12|20558.12|0
1735038970000|2024-12-24 11:16:10|20558.21|20558.21|20558.29|20558.29|20558.41|20558.41|20558.21|20558.21|0
1735038980000|2024-12-24 11:16:20|20558.33|20558.33|20558.48|20558.48|20558.5|20558.5|20558.33|20558.33|0
1735038990000|2024-12-24 11:16:30|20558.43|20558.43|20558.57|20558.57|20558.62|20558.62|20558.06|20558.06|0
1735039000000|2024-12-24 11:16:40|20558.48|20558.48|20557.9|20557.9|20558.48|20558.48|20557.71|20557.71|0
1735039010000|2024-12-24 11:16:50|20557.95|20557.95|20558.06|20558.06|20558.27|20558.27|20557.95|20557.95|0
1735039020000|2024-12-24 11:17:00|20558.19|20558.19|20558.48|20558.48|20558.48|20558.48|20558.19|20558.19|0
1735039030000|2024-12-24 11:17:10|20558.56|20558.56|20558.48|20558.48|20558.56|20558.56|20558.48|20558.48|0
1735039040000|2024-12-24 11:17:20|20558.56|20558.56|20558.02|20558.02|20558.56|20558.56|20558.02|20558.02|0
1735039050000|2024-12-24 11:17:30|20557.98|20557.98|20557.9|20557.9|20558.02|20558.02|20557.9|20557.9|0
1735039060000|2024-12-24 11:17:40|20557.95|20557.95|20558.02|20558.02|20558.18|20558.18|20557.83|20557.83|0
1735039070000|2024-12-24 11:17:50|20558.07|20558.07|20558.01|20558.01|20558.07|20558.07|20557.98|20557.98|0
1735039080000|2024-12-24 11:18:00|20557.9|20557.9|20558.19|20558.19|20558.26|20558.26|20557.9|20557.9|0
1735039090000|2024-12-24 11:18:10|20558.24|20558.24|20558.2|20558.2|20558.29|20558.29|20558.2|20558.2|0
1735039100000|2024-12-24 11:18:20|20558.12|20558.12|20557.76|20557.76|20558.12|20558.12|20557.76|20557.76|0
1735039110000|2024-12-24 11:18:30|20557.94|20557.94|20558.09|20558.09|20558.11|20558.11|20557.94|20557.94|0
1735039120000|2024-12-24 11:18:40|20557.99|20557.99|20558.12|20558.12|20558.12|20558.12|20557.99|20557.99|0
1735039130000|2024-12-24 11:18:50|20557.95|20557.95|20558.38|20558.38|20558.38|20558.38|20557.95|20557.95|0
1735039140000|2024-12-24 11:19:00|20558.28|20558.28|20557.84|20557.84|20558.28|20558.28|20557.79|20557.79|0
1735039150000|2024-12-24 11:19:10|20557.9|20557.9|20557.9|20557.9|20557.9|20557.9|20557.9|20557.9|0
1735039160000|2024-12-24 11:19:20|20558.16|20558.16|20558.32|20558.32|20558.32|20558.32|20558.16|20558.16|0
1735039170000|2024-12-24 11:19:30|20558.53|20558.53|20559.01|20559.01|20559.01|20559.01|20558.53|20558.53|0
1735039180000|2024-12-24 11:19:40|20559.13|20559.13|20558.99|20558.99|20559.16|20559.16|20558.99|20558.99|0
1735039190000|2024-12-24 11:19:50|20558.85|20558.85|20558.88|20558.88|20558.89|20558.89|20558.8|20558.8|0
1735039200000|2024-12-24 11:20:00|20558.7|20558.7|20558.74|20558.74|20558.74|20558.74|20558.61|20558.61|0
1735039210000|2024-12-24 11:20:10|20558.62|20558.62|20558.45|20558.45|20558.65|20558.65|20558.45|20558.45|0
1735039220000|2024-12-24 11:20:20|20558.43|20558.43|20558.27|20558.27|20558.43|20558.43|20558.27|20558.27|0
1735039230000|2024-12-24 11:20:30|20558.2|20558.2|20557.99|20557.99|20558.2|20558.2|20557.99|20557.99|0
1735039240000|2024-12-24 11:20:40|20557.95|20557.95|20557.95|20557.95|20557.95|20557.95|20557.95|20557.95|0
1735039250000|2024-12-24 11:20:50|20557.85|20557.85|20557.85|20557.85|20557.85|20557.85|20557.85|20557.85|0
1735039260000|2024-12-24 11:21:00|20557.72|20557.72|20557.56|20557.56|20557.72|20557.72|20557.56|20557.56|0
1735039270000|2024-12-24 11:21:10|20557.45|20557.45|20557.54|20557.54|20557.54|20557.54|20557.34|20557.34|0
1735039280000|2024-12-24 11:21:20|20557.44|20557.44|20557.12|20557.12|20557.44|20557.44|20557.12|20557.12|0
1735039290000|2024-12-24 11:21:30|20557.21|20557.21|20557.39|20557.39|20557.39|20557.39|20557.21|20557.21|0
1735039300000|2024-12-24 11:21:40|20557.44|20557.44|20557.23|20557.23|20557.44|20557.44|20557.23|20557.23|0
1735039310000|2024-12-24 11:21:50|20557.18|20557.18|20557.53|20557.53|20557.53|20557.53|20557.11|20557.11|0
1735039320000|2024-12-24 11:22:00|20557.49|20557.49|20557.49|20557.49|20557.49|20557.49|20557.49|20557.49|0
1735039330000|2024-12-24 11:22:10|20557.35|20557.35|20557.12|20557.12|20557.35|20557.35|20557.12|20557.12|0
1735039350000|2024-12-24 11:22:30|20556.95|20556.95|20557.1|20557.1|20557.31|20557.31|20556.95|20556.95|0
1735039360000|2024-12-24 11:22:40|20556.64|20556.64|20555.61|20555.61|20556.64|20556.64|20555.61|20555.61|0
1735039370000|2024-12-24 11:22:50|20555.82|20555.82|20555.1|20555.1|20555.89|20555.89|20555|20555|0
1735039380000|2024-12-24 11:23:00|20555.05|20555.05|20555.22|20555.22|20555.22|20555.22|20554.94|20554.94|0
1735039390000|2024-12-24 11:23:10|20555.17|20555.17|20555.17|20555.17|20555.17|20555.17|20555.17|20555.17|0
1735039400000|2024-12-24 11:23:20|20555.11|20555.11|20555.11|20555.11|20555.11|20555.11|20554.99|20554.99|0
1735039410000|2024-12-24 11:23:30|20555.02|20555.02|20554.52|20554.52|20555.06|20555.06|20554.47|20554.47|0
1735039420000|2024-12-24 11:23:40|20554.69|20554.69|20554.18|20554.18|20554.78|20554.78|20554.08|20554.08|0
1735039430000|2024-12-24 11:23:50|20554.12|20554.12|20554.41|20554.41|20554.41|20554.41|20554.12|20554.12|0
1735039440000|2024-12-24 11:24:00|20554.53|20554.53|20554.53|20554.53|20554.53|20554.53|20554.53|20554.53|0
1735039450000|2024-12-24 11:24:10|20554.47|20554.47|20554.25|20554.25|20554.47|20554.47|20554.25|20554.25|0
1735039460000|2024-12-24 11:24:20|20554.36|20554.36|20554.14|20554.14|20554.36|20554.36|20554.03|20554.03|0
1735039470000|2024-12-24 11:24:30|20554.28|20554.28|20554.39|20554.39|20554.39|20554.39|20554.18|20554.18|0
1735039490000|2024-12-24 11:24:50|20554.18|20554.18|20553.57|20553.57|20554.18|20554.18|20553.42|20553.42|0
1735039500000|2024-12-24 11:25:00|20553.62|20553.62|20553.56|20553.56|20553.77|20553.77|20553.49|20553.49|0
1735039510000|2024-12-24 11:25:10|20553.48|20553.48|20553.94|20553.94|20553.94|20553.94|20553.21|20553.21|0
1735039520000|2024-12-24 11:25:20|20553.77|20553.77|20554.47|20554.47|20554.47|20554.47|20553.66|20553.66|0
1735039530000|2024-12-24 11:25:30|20554.61|20554.61|20554.61|20554.61|20554.61|20554.61|20554.61|20554.61|0
1735039540000|2024-12-24 11:25:40|20554.69|20554.69|20554.65|20554.65|20554.69|20554.69|20554.65|20554.65|0
1735039550000|2024-12-24 11:25:50|20554.74|20554.74|20554.78|20554.78|20554.82|20554.82|20554.66|20554.66|0
1735039560000|2024-12-24 11:26:00|20554.89|20554.89|20554.74|20554.74|20555.09|20555.09|20554.74|20554.74|0
1735039570000|2024-12-24 11:26:10|20555.14|20555.14|20554.98|20554.98|20555.42|20555.42|20554.98|20554.98|0
1735039580000|2024-12-24 11:26:20|20554.88|20554.88|20554.73|20554.73|20554.88|20554.88|20554.73|20554.73|0
1735039590000|2024-12-24 11:26:30|20554.71|20554.71|20554.45|20554.45|20554.71|20554.71|20554.39|20554.39|0
1735039600000|2024-12-24 11:26:40|20554.39|20554.39|20554.18|20554.18|20554.39|20554.39|20554.18|20554.18|0
1735039610000|2024-12-24 11:26:50|20553.99|20553.99|20553.88|20553.88|20553.99|20553.99|20553.88|20553.88|0
1735039620000|2024-12-24 11:27:00|20553.83|20553.83|20554|20554|20554|20554|20553.83|20553.83|0
1735039640000|2024-12-24 11:27:20|20554.17|20554.17|20554.12|20554.12|20554.17|20554.17|20554.12|20554.12|0
1735039650000|2024-12-24 11:27:30|20554.18|20554.18|20554.18|20554.18|20554.29|20554.29|20554.17|20554.17|0
1735039660000|2024-12-24 11:27:40|20554.15|20554.15|20554.15|20554.15|20554.15|20554.15|20554.15|20554.15|0
1735039670000|2024-12-24 11:27:50|20554.05|20554.05|20553.81|20553.81|20554.05|20554.05|20553.77|20553.77|0
1735039680000|2024-12-24 11:28:00|20554.02|20554.02|20554.41|20554.41|20554.41|20554.41|20554.02|20554.02|0
1735039690000|2024-12-24 11:28:10|20554.3|20554.3|20554.36|20554.36|20554.44|20554.44|20554.3|20554.3|0
1735039700000|2024-12-24 11:28:20|20553.96|20553.96|20553.99|20553.99|20553.99|20553.99|20553.96|20553.96|0
1735039730000|2024-12-24 11:28:50|20553.89|20553.89|20554.45|20554.45|20554.52|20554.52|20553.85|20553.85|0
1735039740000|2024-12-24 11:29:00|20554.54|20554.54|20554.47|20554.47|20554.54|20554.54|20554.47|20554.47|0
1735039750000|2024-12-24 11:29:10|20554.66|20554.66|20555.09|20555.09|20555.09|20555.09|20554.66|20554.66|0
1735039760000|2024-12-24 11:29:20|20555.24|20555.24|20555.51|20555.51|20555.51|20555.51|20555.09|20555.09|0
1735039770000|2024-12-24 11:29:30|20555.28|20555.28|20555.26|20555.26|20555.28|20555.28|20555.14|20555.14|0
1735039780000|2024-12-24 11:29:40|20555.36|20555.36|20555.65|20555.65|20555.65|20555.65|20555.36|20555.36|0
1735039790000|2024-12-24 11:29:50|20555.94|20555.94|20555.88|20555.88|20555.99|20555.99|20555.88|20555.88|0
1735039800000|2024-12-24 11:30:00|20556.09|20556.09|20556.24|20556.24|20556.3|20556.3|20556.09|20556.09|0
1735039810000|2024-12-24 11:30:10|20556.33|20556.33|20556.78|20556.78|20556.78|20556.78|20556.33|20556.33|0
1735039820000|2024-12-24 11:30:20|20556.71|20556.71|20556.71|20556.71|20556.71|20556.71|20556.71|20556.71|0
1735039830000|2024-12-24 11:30:30|20556.91|20556.91|20556.23|20556.23|20556.91|20556.91|20556.23|20556.23|0
1735039840000|2024-12-24 11:30:40|20555.99|20555.99|20555.71|20555.71|20555.99|20555.99|20555.71|20555.71|0
1735039850000|2024-12-24 11:30:50|20555.77|20555.77|20556.02|20556.02|20556.02|20556.02|20555.77|20555.77|0
1735039860000|2024-12-24 11:31:00|20555.96|20555.96|20556.09|20556.09|20556.09|20556.09|20555.96|20555.96|0
1735039870000|2024-12-24 11:31:10|20556.32|20556.32|20556.18|20556.18|20556.34|20556.34|20556.18|20556.18|0
1735039880000|2024-12-24 11:31:20|20556.1|20556.1|20555.58|20555.58|20556.15|20556.15|20555.58|20555.58|0
1735039890000|2024-12-24 11:31:30|20555.53|20555.53|20555.64|20555.64|20555.64|20555.64|20555.53|20555.53|0
1735039910000|2024-12-24 11:31:50|20555.75|20555.75|20555.75|20555.75|20555.75|20555.75|20555.54|20555.54|0
1735039920000|2024-12-24 11:32:00|20555.65|20555.65|20555.58|20555.58|20555.65|20555.65|20555.58|20555.58|0
1735039930000|2024-12-24 11:32:10|20555.62|20555.62|20555.82|20555.82|20555.82|20555.82|20555.62|20555.62|0
1735039940000|2024-12-24 11:32:20|20555.87|20555.87|20555.87|20555.87|20555.87|20555.87|20555.87|20555.87|0
1735039950000|2024-12-24 11:32:30|20555.93|20555.93|20556.03|20556.03|20556.03|20556.03|20555.87|20555.87|0
1735039960000|2024-12-24 11:32:40|20556.16|20556.16|20556.11|20556.11|20556.16|20556.16|20556.11|20556.11|0
1735039980000|2024-12-24 11:33:00|20556.16|20556.16|20556.23|20556.23|20556.23|20556.23|20556.16|20556.16|0
1735039990000|2024-12-24 11:33:10|20556.42|20556.42|20556.37|20556.37|20556.42|20556.42|20556.37|20556.37|0
1735040000000|2024-12-24 11:33:20|20556.28|20556.28|20556.09|20556.09|20556.28|20556.28|20556.09|20556.09|0
1735040010000|2024-12-24 11:33:30|20556.05|20556.05|20555.99|20555.99|20556.05|20556.05|20555.99|20555.99|0
1735040020000|2024-12-24 11:33:40|20555.89|20555.89|20555.89|20555.89|20555.89|20555.89|20555.89|20555.89|0
1735040030000|2024-12-24 11:33:50|20555.95|20555.95|20555.44|20555.44|20556.04|20556.04|20555.44|20555.44|0
1735040040000|2024-12-24 11:34:00|20555.56|20555.56|20555.64|20555.64|20555.64|20555.64|20555.5|20555.5|0
1735040050000|2024-12-24 11:34:10|20555.58|20555.58|20555.5|20555.5|20555.58|20555.58|20555.33|20555.33|0
1735040060000|2024-12-24 11:34:20|20555.61|20555.61|20555.3|20555.3|20555.61|20555.61|20555.09|20555.09|0
1735040070000|2024-12-24 11:34:30|20555.23|20555.23|20555.23|20555.23|20555.23|20555.23|20555.23|20555.23|0
1735040080000|2024-12-24 11:34:40|20555.17|20555.17|20554.93|20554.93|20555.17|20555.17|20554.93|20554.93|0
1735040090000|2024-12-24 11:34:50|20555.07|20555.07|20555.13|20555.13|20555.13|20555.13|20554.98|20554.98|0
1735040100000|2024-12-24 11:35:00|20555.03|20555.03|20555.26|20555.26|20555.33|20555.33|20555.03|20555.03|0
1735040110000|2024-12-24 11:35:10|20555.33|20555.33|20555.16|20555.16|20555.33|20555.33|20555.16|20555.16|0
1735040120000|2024-12-24 11:35:20|20555.09|20555.09|20555.76|20555.76|20555.76|20555.76|20555.09|20555.09|0
1735040130000|2024-12-24 11:35:30|20555.68|20555.68|20556.29|20556.29|20556.29|20556.29|20555.68|20555.68|0
1735040140000|2024-12-24 11:35:40|20556.21|20556.21|20556.1|20556.1|20556.34|20556.34|20556.1|20556.1|0
1735040150000|2024-12-24 11:35:50|20556.31|20556.31|20556.31|20556.31|20556.31|20556.31|20556.25|20556.25|0
1735040160000|2024-12-24 11:36:00|20556.26|20556.26|20556.42|20556.42|20556.42|20556.42|20556.26|20556.26|0
1735040170000|2024-12-24 11:36:10|20556.48|20556.48|20556.99|20556.99|20556.99|20556.99|20556.48|20556.48|0
1735040180000|2024-12-24 11:36:20|20557.1|20557.1|20556.85|20556.85|20557.2|20557.2|20556.85|20556.85|0
1735040190000|2024-12-24 11:36:30|20556.75|20556.75|20556.75|20556.75|20556.75|20556.75|20556.75|20556.75|0
1735040200000|2024-12-24 11:36:40|20556.84|20556.84|20556.89|20556.89|20556.98|20556.98|20556.84|20556.84|0
1735040210000|2024-12-24 11:36:50|20556.86|20556.86|20556.86|20556.86|20556.86|20556.86|20556.86|20556.86|0
1735040220000|2024-12-24 11:37:00|20556.76|20556.76|20556.49|20556.49|20556.76|20556.76|20556.49|20556.49|0
1735040230000|2024-12-24 11:37:10|20556.46|20556.46|20556.66|20556.66|20556.66|20556.66|20556.29|20556.29|0
1735040240000|2024-12-24 11:37:20|20556.62|20556.62|20556.62|20556.62|20556.62|20556.62|20556.62|20556.62|0
1735040250000|2024-12-24 11:37:30|20556.66|20556.66|20556.88|20556.88|20556.88|20556.88|20556.64|20556.64|0
1735040260000|2024-12-24 11:37:40|20556.91|20556.91|20556.82|20556.82|20557.01|20557.01|20556.63|20556.63|0
1735040270000|2024-12-24 11:37:50|20556.97|20556.97|20557.15|20557.15|20557.16|20557.16|20556.97|20556.97|0
1735040280000|2024-12-24 11:38:00|20557.07|20557.07|20557.23|20557.23|20557.23|20557.23|20557.07|20557.07|0
1735040290000|2024-12-24 11:38:10|20557.34|20557.34|20557.97|20557.97|20557.97|20557.97|20557.34|20557.34|0
1735040300000|2024-12-24 11:38:20|20557.77|20557.77|20557.82|20557.82|20557.82|20557.82|20557.77|20557.77|0
1735040310000|2024-12-24 11:38:30|20557.74|20557.74|20557.74|20557.74|20557.74|20557.74|20557.74|20557.74|0
1735040320000|2024-12-24 11:38:40|20557.66|20557.66|20557.73|20557.73|20557.73|20557.73|20557.66|20557.66|0
1735040330000|2024-12-24 11:38:50|20557.85|20557.85|20557.87|20557.87|20558.13|20558.13|20557.85|20557.85|0
1735040340000|2024-12-24 11:39:00|20557.97|20557.97|20557.73|20557.73|20557.97|20557.97|20557.73|20557.73|0
1735040350000|2024-12-24 11:39:10|20557.65|20557.65|20558.26|20558.26|20558.26|20558.26|20557.65|20557.65|0
1735040360000|2024-12-24 11:39:20|20558.22|20558.22|20558.22|20558.22|20558.22|20558.22|20558.22|20558.22|0
1735040370000|2024-12-24 11:39:30|20558.01|20558.01|20557.86|20557.86|20558.01|20558.01|20557.86|20557.86|0
1735040380000|2024-12-24 11:39:40|20557.96|20557.96|20557.96|20557.96|20557.96|20557.96|20557.96|20557.96|0
1735040390000|2024-12-24 11:39:50|20558.09|20558.09|20557.98|20557.98|20558.13|20558.13|20557.98|20557.98|0
1735040400000|2024-12-24 11:40:00|20558.07|20558.07|20557.82|20557.82|20558.07|20558.07|20557.77|20557.77|0
1735040410000|2024-12-24 11:40:10|20557.76|20557.76|20557.42|20557.42|20557.76|20557.76|20557.41|20557.41|0
1735040420000|2024-12-24 11:40:20|20557.32|20557.32|20557.09|20557.09|20557.33|20557.33|20557.01|20557.01|0
1735040430000|2024-12-24 11:40:30|20557|20557|20556.23|20556.23|20557.13|20557.13|20556.23|20556.23|0
1735040440000|2024-12-24 11:40:40|20556.05|20556.05|20556.2|20556.2|20556.23|20556.23|20556.05|20556.05|0
1735040450000|2024-12-24 11:40:50|20556.35|20556.35|20556.37|20556.37|20556.37|20556.37|20556.2|20556.2|0
1735040460000|2024-12-24 11:41:00|20556.68|20556.68|20556.89|20556.89|20556.89|20556.89|20556.68|20556.68|0
1735040470000|2024-12-24 11:41:10|20557.02|20557.02|20557.08|20557.08|20557.08|20557.08|20557.02|20557.02|0
1735040480000|2024-12-24 11:41:20|20557.18|20557.18|20556.93|20556.93|20557.18|20557.18|20556.82|20556.82|0
1735040490000|2024-12-24 11:41:30|20556.98|20556.98|20557.08|20557.08|20557.08|20557.08|20556.91|20556.91|0
1735040500000|2024-12-24 11:41:40|20557.03|20557.03|20556.89|20556.89|20557.17|20557.17|20556.89|20556.89|0
1735040510000|2024-12-24 11:41:50|20556.92|20556.92|20557.02|20557.02|20557.02|20557.02|20556.83|20556.83|0
1735040520000|2024-12-24 11:42:00|20556.87|20556.87|20556.78|20556.78|20556.87|20556.87|20556.73|20556.73|0
1735040530000|2024-12-24 11:42:10|20556.95|20556.95|20557|20557|20557.08|20557.08|20556.95|20556.95|0
1735040540000|2024-12-24 11:42:20|20556.95|20556.95|20557.28|20557.28|20557.28|20557.28|20556.95|20556.95|0
1735040550000|2024-12-24 11:42:30|20557.3|20557.3|20557.3|20557.3|20557.3|20557.3|20557.3|20557.3|0
1735040560000|2024-12-24 11:42:40|20557.37|20557.37|20557.27|20557.27|20557.37|20557.37|20557.27|20557.27|0
1735040570000|2024-12-24 11:42:50|20557.25|20557.25|20557.54|20557.54|20557.54|20557.54|20557.25|20557.25|0
1735040580000|2024-12-24 11:43:00|20557.41|20557.41|20557.57|20557.57|20557.57|20557.57|20557.31|20557.31|0
1735040590000|2024-12-24 11:43:10|20557.48|20557.48|20557.53|20557.53|20557.53|20557.53|20557.48|20557.48|0
1735040600000|2024-12-24 11:43:20|20557.56|20557.56|20557.56|20557.56|20557.56|20557.56|20557.56|20557.56|0
1735040610000|2024-12-24 11:43:30|20557.66|20557.66|20557.66|20557.66|20557.66|20557.66|20557.66|20557.66|0
1735040620000|2024-12-24 11:43:40|20557.76|20557.76|20557.84|20557.84|20557.91|20557.91|20557.76|20557.76|0
1735040630000|2024-12-24 11:43:50|20558.38|20558.38|20557.79|20557.79|20558.38|20558.38|20557.69|20557.69|0
1735040640000|2024-12-24 11:44:00|20557.69|20557.69|20557.7|20557.7|20557.7|20557.7|20557.52|20557.52|0
1735040650000|2024-12-24 11:44:10|20557.66|20557.66|20557.7|20557.7|20557.8|20557.8|20557.66|20557.66|0
1735040660000|2024-12-24 11:44:20|20557.65|20557.65|20557.51|20557.51|20557.66|20557.66|20557.3|20557.3|0
1735040670000|2024-12-24 11:44:30|20557.57|20557.57|20557.59|20557.59|20557.59|20557.59|20557.46|20557.46|0
1735040680000|2024-12-24 11:44:40|20557.68|20557.68|20557.79|20557.79|20557.79|20557.79|20557.58|20557.58|0
1735040690000|2024-12-24 11:44:50|20557.68|20557.68|20557.6|20557.6|20557.68|20557.68|20557.32|20557.32|0
1735040700000|2024-12-24 11:45:00|20557.69|20557.69|20557.98|20557.98|20557.98|20557.98|20557.69|20557.69|0
1735040710000|2024-12-24 11:45:10|20558.09|20558.09|20558.47|20558.47|20558.73|20558.73|20558.09|20558.09|0
1735040720000|2024-12-24 11:45:20|20558.55|20558.55|20558.58|20558.58|20558.62|20558.62|20558.53|20558.53|0
1735040730000|2024-12-24 11:45:30|20558.65|20558.65|20559.04|20559.04|20559.04|20559.04|20558.65|20558.65|0
1735040740000|2024-12-24 11:45:40|20559.08|20559.08|20559.03|20559.03|20559.17|20559.17|20559.03|20559.03|0
1735040750000|2024-12-24 11:45:50|20558.98|20558.98|20558.98|20558.98|20559.09|20559.09|20558.98|20558.98|0
1735040760000|2024-12-24 11:46:00|20558.93|20558.93|20558.53|20558.53|20558.93|20558.93|20558.41|20558.41|0
1735040770000|2024-12-24 11:46:10|20558.4|20558.4|20558.3|20558.3|20558.4|20558.4|20558.25|20558.25|0
1735040780000|2024-12-24 11:46:20|20558.27|20558.27|20558.07|20558.07|20558.27|20558.27|20558.07|20558.07|0
1735040790000|2024-12-24 11:46:30|20558.05|20558.05|20557.89|20557.89|20558.05|20558.05|20557.89|20557.89|0
1735040800000|2024-12-24 11:46:40|20557.87|20557.87|20557.64|20557.64|20557.87|20557.87|20557.58|20557.58|0
1735040810000|2024-12-24 11:46:50|20557.81|20557.81|20557.71|20557.71|20557.81|20557.81|20557.71|20557.71|0
1735040820000|2024-12-24 11:47:00|20557.58|20557.58|20557.79|20557.79|20557.79|20557.79|20557.58|20557.58|0
1735040830000|2024-12-24 11:47:10|20557.75|20557.75|20557.58|20557.58|20557.75|20557.75|20557.4|20557.4|0
1735040840000|2024-12-24 11:47:20|20557.66|20557.66|20557.84|20557.84|20557.84|20557.84|20557.66|20557.66|0
1735040850000|2024-12-24 11:47:30|20558.02|20558.02|20558.01|20558.01|20558.02|20558.02|20557.93|20557.93|0
1735040860000|2024-12-24 11:47:40|20557.98|20557.98|20557.71|20557.71|20557.98|20557.98|20557.69|20557.69|0
1735040870000|2024-12-24 11:47:50|20557.6|20557.6|20557.78|20557.78|20557.78|20557.78|20557.5|20557.5|0
1735040880000|2024-12-24 11:48:00|20557.73|20557.73|20557.84|20557.84|20557.84|20557.84|20557.73|20557.73|0
1735040890000|2024-12-24 11:48:10|20557.75|20557.75|20556.82|20556.82|20557.75|20557.75|20556.82|20556.82|0
1735040900000|2024-12-24 11:48:20|20556.72|20556.72|20556.72|20556.72|20556.72|20556.72|20556.72|20556.72|0
1735040910000|2024-12-24 11:48:30|20556.82|20556.82|20556.89|20556.89|20557.05|20557.05|20556.82|20556.82|0
1735040920000|2024-12-24 11:48:40|20556.87|20556.87|20557|20557|20557|20557|20556.87|20556.87|0
1735040930000|2024-12-24 11:48:50|20556.94|20556.94|20556.64|20556.64|20556.94|20556.94|20556.64|20556.64|0
1735040940000|2024-12-24 11:49:00|20556.46|20556.46|20556.36|20556.36|20556.46|20556.46|20556.36|20556.36|0
1735040950000|2024-12-24 11:49:10|20556.15|20556.15|20556.2|20556.2|20556.2|20556.2|20556.15|20556.15|0
1735040960000|2024-12-24 11:49:20|20556.41|20556.41|20557.02|20557.02|20557.02|20557.02|20556.41|20556.41|0
1735040970000|2024-12-24 11:49:30|20557.09|20557.09|20557.39|20557.39|20557.39|20557.39|20557.09|20557.09|0
1735040980000|2024-12-24 11:49:40|20557.57|20557.57|20557.79|20557.79|20557.88|20557.88|20557.57|20557.57|0
1735040990000|2024-12-24 11:49:50|20557.61|20557.61|20557.71|20557.71|20557.71|20557.71|20557.61|20557.61|0
1735041000000|2024-12-24 11:50:00|20557.77|20557.77|20557.78|20557.78|20557.82|20557.82|20557.69|20557.69|0
1735041010000|2024-12-24 11:50:10|20557.72|20557.72|20557.79|20557.79|20557.84|20557.84|20557.66|20557.66|0
1735041020000|2024-12-24 11:50:20|20557.97|20557.97|20558.01|20558.01|20558.11|20558.11|20557.92|20557.92|0
1735041030000|2024-12-24 11:50:30|20557.8|20557.8|20557.19|20557.19|20558.25|20558.25|20557.19|20557.19|0
1735041040000|2024-12-24 11:50:40|20557.04|20557.04|20556.97|20556.97|20557.04|20557.04|20556.9|20556.9|0
1735041050000|2024-12-24 11:50:50|20557.04|20557.04|20557.58|20557.58|20557.81|20557.81|20556.97|20556.97|0
1735041060000|2024-12-24 11:51:00|20557.68|20557.68|20557.73|20557.73|20557.76|20557.76|20557.52|20557.52|0
1735041070000|2024-12-24 11:51:10|20557.78|20557.78|20557.77|20557.77|20557.87|20557.87|20557.64|20557.64|0
1735041080000|2024-12-24 11:51:20|20557.74|20557.74|20557.78|20557.78|20557.87|20557.87|20557.72|20557.72|0
1735041090000|2024-12-24 11:51:30|20557.85|20557.85|20558.06|20558.06|20558.06|20558.06|20557.85|20557.85|0
1735041100000|2024-12-24 11:51:40|20557.94|20557.94|20557.92|20557.92|20558|20558|20557.81|20557.81|0
1735041110000|2024-12-24 11:51:50|20558.05|20558.05|20558.09|20558.09|20558.13|20558.13|20558.05|20558.05|0
1735041120000|2024-12-24 11:52:00|20558.21|20558.21|20558.43|20558.43|20558.43|20558.43|20558.21|20558.21|0
1735041140000|2024-12-24 11:52:20|20558.33|20558.33|20558.37|20558.37|20558.43|20558.43|20558.33|20558.33|0
1735041150000|2024-12-24 11:52:30|20558.46|20558.46|20558.56|20558.56|20558.56|20558.56|20558.11|20558.11|0
1735041160000|2024-12-24 11:52:40|20558.53|20558.53|20558.7|20558.7|20558.7|20558.7|20558.53|20558.53|0
1735041170000|2024-12-24 11:52:50|20558.79|20558.79|20558.97|20558.97|20559.07|20559.07|20558.79|20558.79|0
1735041180000|2024-12-24 11:53:00|20559.07|20559.07|20559.58|20559.58|20559.58|20559.58|20558.91|20558.91|0
1735041200000|2024-12-24 11:53:20|20559.89|20559.89|20559.89|20559.89|20559.89|20559.89|20559.89|20559.89|0
1735041210000|2024-12-24 11:53:30|20559.79|20559.79|20560.04|20560.04|20560.04|20560.04|20559.79|20559.79|0
1735041220000|2024-12-24 11:53:40|20559.91|20559.91|20558.91|20558.91|20559.91|20559.91|20558.91|20558.91|0
1735041230000|2024-12-24 11:53:50|20558.77|20558.77|20558.82|20558.82|20558.82|20558.82|20558.77|20558.77|0
1735041250000|2024-12-24 11:54:10|20558.74|20558.74|20558.57|20558.57|20558.74|20558.74|20558.57|20558.57|0
1735041270000|2024-12-24 11:54:30|20558.79|20558.79|20559.33|20559.33|20559.33|20559.33|20558.79|20558.79|0
1735041280000|2024-12-24 11:54:40|20559.75|20559.75|20559.86|20559.86|20559.86|20559.86|20559.59|20559.59|0
1735041290000|2024-12-24 11:54:50|20559.5|20559.5|20559.72|20559.72|20559.86|20559.86|20559.5|20559.5|0
1735041300000|2024-12-24 11:55:00|20559.97|20559.97|20559.55|20559.55|20559.97|20559.97|20559.55|20559.55|0
1735041310000|2024-12-24 11:55:10|20559.42|20559.42|20560.07|20560.07|20560.1|20560.1|20559.42|20559.42|0
1735041320000|2024-12-24 11:55:20|20560.23|20560.23|20560.38|20560.38|20560.38|20560.38|20560.23|20560.23|0
1735041330000|2024-12-24 11:55:30|20560.49|20560.49|20560.2|20560.2|20560.49|20560.49|20560.2|20560.2|0
1735041340000|2024-12-24 11:55:40|20560.02|20560.02|20560.37|20560.37|20560.48|20560.48|20560.02|20560.02|0
1735041350000|2024-12-24 11:55:50|20560.23|20560.23|20560.08|20560.08|20560.23|20560.23|20560.08|20560.08|0
1735041360000|2024-12-24 11:56:00|20559.92|20559.92|20560.3|20560.3|20560.3|20560.3|20559.92|20559.92|0
1735041370000|2024-12-24 11:56:10|20560.37|20560.37|20560.37|20560.37|20560.37|20560.37|20560.37|20560.37|0
1735041380000|2024-12-24 11:56:20|20560.44|20560.44|20560.25|20560.25|20560.44|20560.44|20560.12|20560.12|0
1735041390000|2024-12-24 11:56:30|20560.36|20560.36|20560.72|20560.72|20560.72|20560.72|20560.36|20560.36|0
1735041400000|2024-12-24 11:56:40|20560.78|20560.78|20560.54|20560.54|20560.78|20560.78|20560.51|20560.51|0
1735041410000|2024-12-24 11:56:50|20560.71|20560.71|20560.71|20560.71|20560.71|20560.71|20560.71|20560.71|0
1735041420000|2024-12-24 11:57:00|20561.03|20561.03|20560.73|20560.73|20561.09|20561.09|20560.73|20560.73|0
1735041430000|2024-12-24 11:57:10|20560.89|20560.89|20561.21|20561.21|20561.21|20561.21|20560.89|20560.89|0
1735041440000|2024-12-24 11:57:20|20561.42|20561.42|20561.58|20561.58|20561.58|20561.58|20561.42|20561.42|0
1735041450000|2024-12-24 11:57:30|20561.46|20561.46|20561.62|20561.62|20561.62|20561.62|20561.46|20561.46|0
1735041460000|2024-12-24 11:57:40|20561.57|20561.57|20561.33|20561.33|20561.57|20561.57|20561.33|20561.33|0
1735041470000|2024-12-24 11:57:50|20561.26|20561.26|20561.13|20561.13|20561.26|20561.26|20560.92|20560.92|0
1735041480000|2024-12-24 11:58:00|20560.94|20560.94|20561.5|20561.5|20561.5|20561.5|20560.8|20560.8|0
1735041490000|2024-12-24 11:58:10|20561.43|20561.43|20561.08|20561.08|20561.55|20561.55|20561.08|20561.08|0
1735041500000|2024-12-24 11:58:20|20561.18|20561.18|20561.27|20561.27|20561.32|20561.32|20561.18|20561.18|0
1735041510000|2024-12-24 11:58:30|20561.34|20561.34|20561.48|20561.48|20561.48|20561.48|20561.34|20561.34|0
1735041520000|2024-12-24 11:58:40|20561.45|20561.45|20561.38|20561.38|20561.45|20561.45|20561.28|20561.28|0
1735041530000|2024-12-24 11:58:50|20561.42|20561.42|20561.34|20561.34|20561.44|20561.44|20561.29|20561.29|0
1735041540000|2024-12-24 11:59:00|20561.65|20561.65|20561.28|20561.28|20561.65|20561.65|20561.1|20561.1|0
1735041550000|2024-12-24 11:59:10|20560.84|20560.84|20561.4|20561.4|20561.43|20561.43|20560.84|20560.84|0
1735041560000|2024-12-24 11:59:20|20561.3|20561.3|20561.51|20561.51|20561.51|20561.51|20561.3|20561.3|0
1735041570000|2024-12-24 11:59:30|20561.4|20561.4|20561.43|20561.43|20561.45|20561.45|20561.22|20561.22|0
1735041580000|2024-12-24 11:59:40|20561.5|20561.5|20561.49|20561.49|20561.5|20561.5|20561.28|20561.28|0
1735041590000|2024-12-24 11:59:50|20561.28|20561.28|20561.37|20561.37|20561.37|20561.37|20561.16|20561.16|0
1735041600000|2024-12-24 12:00:00|20561.4|20561.4|20561.01|20561.01|20561.52|20561.52|20561.01|20561.01|0
1735041610000|2024-12-24 12:00:10|20561.06|20561.06|20561.06|20561.06|20561.06|20561.06|20561.06|20561.06|0
1735041620000|2024-12-24 12:00:20|20560.86|20560.86|20560.38|20560.38|20560.89|20560.89|20560.24|20560.24|0
1735041630000|2024-12-24 12:00:30|20560.34|20560.34|20560.38|20560.38|20560.55|20560.55|20560.27|20560.27|0
1735041640000|2024-12-24 12:00:40|20560.45|20560.45|20560.31|20560.31|20560.47|20560.47|20560.18|20560.18|0
1735041650000|2024-12-24 12:00:50|20560.3|20560.3|20560.47|20560.47|20560.47|20560.47|20560.19|20560.19|0
1735041660000|2024-12-24 12:01:00|20560.6|20560.6|20560.21|20560.21|20560.66|20560.66|20560.21|20560.21|0
1735041670000|2024-12-24 12:01:10|20560.34|20560.34|20560.13|20560.13|20560.34|20560.34|20560.1|20560.1|0
1735041680000|2024-12-24 12:01:20|20560.37|20560.37|20560.44|20560.44|20560.46|20560.46|20560.03|20560.03|0
1735041690000|2024-12-24 12:01:30|20560.33|20560.33|20560.2|20560.2|20560.33|20560.33|20560.2|20560.2|0
1735041700000|2024-12-24 12:01:40|20560.02|20560.02|20560.5|20560.5|20560.5|20560.5|20559.93|20559.93|0
1735041710000|2024-12-24 12:01:50|20560.54|20560.54|20560.48|20560.48|20560.54|20560.54|20560.48|20560.48|0
1735041720000|2024-12-24 12:02:00|20560.58|20560.58|20560.97|20560.97|20560.97|20560.97|20560.5|20560.5|0
1735041730000|2024-12-24 12:02:10|20560.76|20560.76|20561.35|20561.35|20561.38|20561.38|20560.76|20560.76|0
1735041740000|2024-12-24 12:02:20|20561.39|20561.39|20561.07|20561.07|20561.39|20561.39|20561.07|20561.07|0
1735041750000|2024-12-24 12:02:30|20560.96|20560.96|20560.84|20560.84|20560.96|20560.96|20560.84|20560.84|0
1735041760000|2024-12-24 12:02:40|20560.81|20560.81|20560.31|20560.31|20560.81|20560.81|20560.31|20560.31|0
1735041770000|2024-12-24 12:02:50|20560.2|20560.2|20560.17|20560.17|20560.2|20560.2|20560.05|20560.05|0
1735041780000|2024-12-24 12:03:00|20560.24|20560.24|20559.75|20559.75|20560.24|20560.24|20559.75|20559.75|0
1735041790000|2024-12-24 12:03:10|20559.66|20559.66|20559.5|20559.5|20559.66|20559.66|20559.5|20559.5|0
1735041800000|2024-12-24 12:03:20|20559.32|20559.32|20559.59|20559.59|20559.59|20559.59|20559.31|20559.31|0
1735041810000|2024-12-24 12:03:30|20559.66|20559.66|20559.69|20559.69|20559.69|20559.69|20559.66|20559.66|0
1735041820000|2024-12-24 12:03:40|20559.77|20559.77|20560.02|20560.02|20560.07|20560.07|20559.69|20559.69|0
1735041830000|2024-12-24 12:03:50|20560.09|20560.09|20559.97|20559.97|20560.11|20560.11|20559.9|20559.9|0
1735041840000|2024-12-24 12:04:00|20560.07|20560.07|20559.92|20559.92|20560.2|20560.2|20559.8|20559.8|0
1735041850000|2024-12-24 12:04:10|20559.84|20559.84|20561.01|20561.01|20561.01|20561.01|20559.84|20559.84|0
1735041860000|2024-12-24 12:04:20|20561.08|20561.08|20561.03|20561.03|20561.15|20561.15|20561.03|20561.03|0
1735041870000|2024-12-24 12:04:30|20560.9|20560.9|20561.21|20561.21|20561.21|20561.21|20560.9|20560.9|0
1735041880000|2024-12-24 12:04:40|20561.16|20561.16|20560.97|20560.97|20561.16|20561.16|20560.72|20560.72|0
1735041890000|2024-12-24 12:04:50|20561.08|20561.08|20561.05|20561.05|20561.21|20561.21|20561.05|20561.05|0
1735041900000|2024-12-24 12:05:00|20561.15|20561.15|20560.89|20560.89|20561.45|20561.45|20560.89|20560.89|0
1735041910000|2024-12-24 12:05:10|20561.2|20561.2|20561.06|20561.06|20561.35|20561.35|20561|20561|0
1735041920000|2024-12-24 12:05:20|20561.12|20561.12|20561.3|20561.3|20561.36|20561.36|20561.03|20561.03|0
1735041930000|2024-12-24 12:05:30|20561.2|20561.2|20561.54|20561.54|20561.55|20561.55|20561.2|20561.2|0
1735041940000|2024-12-24 12:05:40|20561.62|20561.62|20562.04|20562.04|20562.1|20562.1|20561.48|20561.48|0
1735041950000|2024-12-24 12:05:50|20562.11|20562.11|20562.55|20562.55|20562.6|20562.6|20562.11|20562.11|0
1735041960000|2024-12-24 12:06:00|20562.42|20562.42|20563.15|20563.15|20563.15|20563.15|20562.42|20562.42|0
1735041970000|2024-12-24 12:06:10|20563.1|20563.1|20563.25|20563.25|20563.49|20563.49|20563.1|20563.1|0
1735041980000|2024-12-24 12:06:20|20563.59|20563.59|20563.76|20563.76|20563.97|20563.97|20563.47|20563.47|0
1735041990000|2024-12-24 12:06:30|20563.67|20563.67|20563.46|20563.46|20563.67|20563.67|20563.46|20563.46|0
1735042000000|2024-12-24 12:06:40|20563.56|20563.56|20563.9|20563.9|20563.94|20563.94|20563.56|20563.56|0
1735042010000|2024-12-24 12:06:50|20563.88|20563.88|20563.56|20563.56|20563.94|20563.94|20563.56|20563.56|0
1735042020000|2024-12-24 12:07:00|20563.48|20563.48|20563.53|20563.53|20563.53|20563.53|20563.48|20563.48|0
1735042030000|2024-12-24 12:07:10|20563.63|20563.63|20563.58|20563.58|20563.63|20563.63|20563.53|20563.53|0
1735042040000|2024-12-24 12:07:20|20563.48|20563.48|20563.38|20563.38|20563.48|20563.48|20563.38|20563.38|0
1735042050000|2024-12-24 12:07:30|20563.25|20563.25|20563.25|20563.25|20563.25|20563.25|20563.25|20563.25|0
1735042060000|2024-12-24 12:07:40|20563.37|20563.37|20563.47|20563.47|20563.47|20563.47|20563.26|20563.26|0
1735042070000|2024-12-24 12:07:50|20563.42|20563.42|20563.42|20563.42|20563.42|20563.42|20563.32|20563.32|0
1735042080000|2024-12-24 12:08:00|20563.36|20563.36|20563.23|20563.23|20563.36|20563.36|20563.23|20563.23|0
1735042090000|2024-12-24 12:08:10|20563.13|20563.13|20563.48|20563.48|20563.48|20563.48|20562.92|20562.92|0
1735042100000|2024-12-24 12:08:20|20563.27|20563.27|20562.77|20562.77|20563.27|20563.27|20562.69|20562.69|0
1735042110000|2024-12-24 12:08:30|20562.81|20562.81|20562.99|20562.99|20562.99|20562.99|20562.81|20562.81|0
1735042120000|2024-12-24 12:08:40|20563.07|20563.07|20563.13|20563.13|20563.13|20563.13|20563.07|20563.07|0
1735042130000|2024-12-24 12:08:50|20563.06|20563.06|20562.9|20562.9|20563.06|20563.06|20562.9|20562.9|0
1735042140000|2024-12-24 12:09:00|20562.8|20562.8|20562.98|20562.98|20562.98|20562.98|20562.8|20562.8|0
1735042150000|2024-12-24 12:09:10|20563.03|20563.03|20562.93|20562.93|20563.11|20563.11|20562.93|20562.93|0
1735042160000|2024-12-24 12:09:20|20563.01|20563.01|20562.64|20562.64|20563.01|20563.01|20562.56|20562.56|0
1735042170000|2024-12-24 12:09:30|20562.53|20562.53|20562.36|20562.36|20562.53|20562.53|20562.36|20562.36|0
1735042190000|2024-12-24 12:09:50|20562.48|20562.48|20562.44|20562.44|20562.53|20562.53|20562.44|20562.44|0
1735042200000|2024-12-24 12:10:00|20562.38|20562.38|20562.18|20562.18|20562.44|20562.44|20562.13|20562.13|0
1735042210000|2024-12-24 12:10:10|20562.22|20562.22|20562.42|20562.42|20562.58|20562.58|20562.22|20562.22|0
1735042220000|2024-12-24 12:10:20|20562.25|20562.25|20562.13|20562.13|20562.26|20562.26|20562.02|20562.02|0
1735042230000|2024-12-24 12:10:30|20562.14|20562.14|20562.14|20562.14|20562.14|20562.14|20562.14|20562.14|0
1735042240000|2024-12-24 12:10:40|20562.2|20562.2|20562.18|20562.18|20562.4|20562.4|20562.18|20562.18|0
1735042250000|2024-12-24 12:10:50|20562|20562|20561.81|20561.81|20562|20562|20561.81|20561.81|0
1735042260000|2024-12-24 12:11:00|20561.86|20561.86|20561.29|20561.29|20561.86|20561.86|20561.29|20561.29|0
1735042270000|2024-12-24 12:11:10|20561.13|20561.13|20561.05|20561.05|20561.22|20561.22|20560.98|20560.98|0
1735042280000|2024-12-24 12:11:20|20561.15|20561.15|20561.34|20561.34|20561.39|20561.39|20561.05|20561.05|0
1735042290000|2024-12-24 12:11:30|20561.5|20561.5|20561.13|20561.13|20561.5|20561.5|20561.13|20561.13|0
1735042300000|2024-12-24 12:11:40|20561.3|20561.3|20561.66|20561.66|20561.72|20561.72|20561.3|20561.3|0
1735042310000|2024-12-24 12:11:50|20561.55|20561.55|20561.69|20561.69|20561.78|20561.78|20561.55|20561.55|0
1735042320000|2024-12-24 12:12:00|20561.56|20561.56|20561.38|20561.38|20561.6|20561.6|20561.38|20561.38|0
1735042330000|2024-12-24 12:12:10|20561.28|20561.28|20560.75|20560.75|20561.28|20561.28|20560.7|20560.7|0
1735042340000|2024-12-24 12:12:20|20560.68|20560.68|20559.95|20559.95|20560.68|20560.68|20559.95|20559.95|0
1735042350000|2024-12-24 12:12:30|20559.9|20559.9|20560.11|20560.11|20560.11|20560.11|20559.9|20559.9|0
1735042360000|2024-12-24 12:12:40|20559.9|20559.9|20559.96|20559.96|20560.03|20560.03|20559.9|20559.9|0
1735042370000|2024-12-24 12:12:50|20559.92|20559.92|20559.97|20559.97|20559.97|20559.97|20559.92|20559.92|0
1735042380000|2024-12-24 12:13:00|20559.83|20559.83|20559.59|20559.59|20559.86|20559.86|20559.47|20559.47|0
1735042390000|2024-12-24 12:13:10|20559.48|20559.48|20559.48|20559.48|20559.48|20559.48|20559.48|20559.48|0
1735042400000|2024-12-24 12:13:20|20559.59|20559.59|20558.81|20558.81|20559.59|20559.59|20558.76|20558.76|0
1735042410000|2024-12-24 12:13:30|20558.72|20558.72|20558.5|20558.5|20558.81|20558.81|20558.46|20558.46|0
1735042420000|2024-12-24 12:13:40|20558.46|20558.46|20558.2|20558.2|20558.74|20558.74|20558.2|20558.2|0
1735042430000|2024-12-24 12:13:50|20558.15|20558.15|20557.98|20557.98|20558.15|20558.15|20557.98|20557.98|0
1735042440000|2024-12-24 12:14:00|20557.93|20557.93|20557.07|20557.07|20557.93|20557.93|20557.01|20557.01|0
1735042450000|2024-12-24 12:14:10|20557.16|20557.16|20557.27|20557.27|20557.32|20557.32|20557.16|20557.16|0
1735042460000|2024-12-24 12:14:20|20557.44|20557.44|20557.53|20557.53|20557.6|20557.6|20557.44|20557.44|0
1735042470000|2024-12-24 12:14:30|20557.56|20557.56|20557.75|20557.75|20557.8|20557.8|20557.51|20557.51|0
1735042480000|2024-12-24 12:14:40|20557.79|20557.79|20557.89|20557.89|20558.05|20558.05|20557.79|20557.79|0
1735042490000|2024-12-24 12:14:50|20558.06|20558.06|20558.1|20558.1|20558.23|20558.23|20558|20558|0
1735042500000|2024-12-24 12:15:00|20557.92|20557.92|20557.65|20557.65|20558.05|20558.05|20557.64|20557.64|0
1735042510000|2024-12-24 12:15:10|20557.9|20557.9|20557.29|20557.29|20557.9|20557.9|20557.29|20557.29|0
1735042520000|2024-12-24 12:15:20|20557.5|20557.5|20557.25|20557.25|20557.5|20557.5|20557.11|20557.11|0
1735042530000|2024-12-24 12:15:30|20557.19|20557.19|20556.75|20556.75|20557.36|20557.36|20556.75|20556.75|0
1735042540000|2024-12-24 12:15:40|20556.71|20556.71|20556.63|20556.63|20556.71|20556.71|20556.49|20556.49|0
1735042550000|2024-12-24 12:15:50|20556.67|20556.67|20555.98|20555.98|20556.67|20556.67|20555.96|20555.96|0
1735042560000|2024-12-24 12:16:00|20556.16|20556.16|20555.94|20555.94|20556.2|20556.2|20555.75|20555.75|0
1735042570000|2024-12-24 12:16:10|20555.89|20555.89|20556.1|20556.1|20556.1|20556.1|20555.8|20555.8|0
1735042580000|2024-12-24 12:16:20|20555.89|20555.89|20556.02|20556.02|20556.08|20556.08|20555.73|20555.73|0
1735042590000|2024-12-24 12:16:30|20555.96|20555.96|20555.84|20555.84|20556.1|20556.1|20555.84|20555.84|0
1735042600000|2024-12-24 12:16:40|20555.74|20555.74|20554.92|20554.92|20555.74|20555.74|20554.92|20554.92|0
1735042610000|2024-12-24 12:16:50|20554.96|20554.96|20555.71|20555.71|20555.84|20555.84|20554.82|20554.82|0
1735042620000|2024-12-24 12:17:00|20555.66|20555.66|20555.55|20555.55|20556.08|20556.08|20555.55|20555.55|0
1735042630000|2024-12-24 12:17:10|20555.51|20555.51|20555.16|20555.16|20555.6|20555.6|20555.16|20555.16|0
1735042640000|2024-12-24 12:17:20|20555.37|20555.37|20555|20555|20555.45|20555.45|20555|20555|0
1735042650000|2024-12-24 12:17:30|20554.92|20554.92|20554.9|20554.9|20555.01|20555.01|20554.8|20554.8|0
1735042660000|2024-12-24 12:17:40|20554.82|20554.82|20554.5|20554.5|20554.83|20554.83|20554.5|20554.5|0
1735042670000|2024-12-24 12:17:50|20554.38|20554.38|20554.38|20554.38|20554.51|20554.51|20554.38|20554.38|0
1735042680000|2024-12-24 12:18:00|20554.27|20554.27|20553.99|20553.99|20554.27|20554.27|20553.99|20553.99|0
1735042690000|2024-12-24 12:18:10|20554.2|20554.2|20553.61|20553.61|20554.2|20554.2|20553.53|20553.53|0
1735042700000|2024-12-24 12:18:20|20553.51|20553.51|20553.21|20553.21|20553.51|20553.51|20552.97|20552.97|0
1735042710000|2024-12-24 12:18:30|20553.15|20553.15|20553.02|20553.02|20553.15|20553.15|20552.74|20552.74|0
1735042720000|2024-12-24 12:18:40|20552.93|20552.93|20552.18|20552.18|20552.93|20552.93|20552.18|20552.18|0
1735042730000|2024-12-24 12:18:50|20552.09|20552.09|20551.96|20551.96|20552.12|20552.12|20551.96|20551.96|0
1735042740000|2024-12-24 12:19:00|20551.85|20551.85|20552.06|20552.06|20552.09|20552.09|20551.85|20551.85|0
1735042750000|2024-12-24 12:19:10|20551.93|20551.93|20552.08|20552.08|20552.08|20552.08|20551.93|20551.93|0
1735042760000|2024-12-24 12:19:20|20552.12|20552.12|20552.42|20552.42|20552.52|20552.52|20551.94|20551.94|0
1735042770000|2024-12-24 12:19:30|20552.14|20552.14|20551.89|20551.89|20552.24|20552.24|20551.86|20551.86|0
1735042780000|2024-12-24 12:19:40|20551.81|20551.81|20551.9|20551.9|20551.9|20551.9|20551.66|20551.66|0
1735042790000|2024-12-24 12:19:50|20551.81|20551.81|20550.23|20550.23|20551.81|20551.81|20550.23|20550.23|0
1735042800000|2024-12-24 12:20:00|20550.21|20550.21|20551.08|20551.08|20551.42|20551.42|20550.14|20550.14|0
1735042810000|2024-12-24 12:20:10|20551.01|20551.01|20551.41|20551.41|20551.61|20551.61|20551.01|20551.01|0
1735042820000|2024-12-24 12:20:20|20551.31|20551.31|20551.34|20551.34|20551.73|20551.73|20551.19|20551.19|0
1735042830000|2024-12-24 12:20:30|20551.25|20551.25|20551.5|20551.5|20551.5|20551.5|20551.25|20551.25|0
1735042840000|2024-12-24 12:20:40|20551.68|20551.68|20552.11|20552.11|20552.11|20552.11|20551.68|20551.68|0
1735042850000|2024-12-24 12:20:50|20552.39|20552.39|20552.68|20552.68|20552.68|20552.68|20551.99|20551.99|0
1735042860000|2024-12-24 12:21:00|20552.77|20552.77|20552.68|20552.68|20552.77|20552.77|20552.68|20552.68|0
1735042870000|2024-12-24 12:21:10|20552.59|20552.59|20552.84|20552.84|20553.04|20553.04|20552.59|20552.59|0
1735042880000|2024-12-24 12:21:20|20552.73|20552.73|20553.33|20553.33|20553.63|20553.63|20552.73|20552.73|0
1735042890000|2024-12-24 12:21:30|20553.24|20553.24|20553.31|20553.31|20553.49|20553.49|20553.12|20553.12|0
1735042900000|2024-12-24 12:21:40|20553.48|20553.48|20553.6|20553.6|20554.03|20554.03|20553.48|20553.48|0
1735042910000|2024-12-24 12:21:50|20553.67|20553.67|20553.31|20553.31|20553.72|20553.72|20553.31|20553.31|0
1735042920000|2024-12-24 12:22:00|20553.19|20553.19|20552.8|20552.8|20553.56|20553.56|20552.8|20552.8|0
1735042930000|2024-12-24 12:22:10|20552.92|20552.92|20553.43|20553.43|20553.6|20553.6|20552.86|20552.86|0
1735042940000|2024-12-24 12:22:20|20553.36|20553.36|20553.72|20553.72|20553.99|20553.99|20553.36|20553.36|0
1735042950000|2024-12-24 12:22:30|20553.68|20553.68|20553.56|20553.56|20553.77|20553.77|20553.56|20553.56|0
1735042960000|2024-12-24 12:22:40|20553.6|20553.6|20553.91|20553.91|20553.91|20553.91|20553.6|20553.6|0
1735042970000|2024-12-24 12:22:50|20553.87|20553.87|20553.71|20553.71|20553.87|20553.87|20553.64|20553.64|0
1735042980000|2024-12-24 12:23:00|20553.83|20553.83|20553.66|20553.66|20553.84|20553.84|20553.66|20553.66|0
1735042990000|2024-12-24 12:23:10|20553.64|20553.64|20552.54|20552.54|20553.72|20553.72|20552.54|20552.54|0
1735043000000|2024-12-24 12:23:20|20552.49|20552.49|20552.69|20552.69|20553.03|20553.03|20552.49|20552.49|0
1735043010000|2024-12-24 12:23:30|20552.88|20552.88|20553.01|20553.01|20553.09|20553.09|20552.88|20552.88|0
1735043020000|2024-12-24 12:23:40|20552.9|20552.9|20552.71|20552.71|20552.99|20552.99|20552.4|20552.4|0
1735043030000|2024-12-24 12:23:50|20552.81|20552.81|20552.47|20552.47|20552.81|20552.81|20552.47|20552.47|0
1735043040000|2024-12-24 12:24:00|20552.37|20552.37|20552.28|20552.28|20552.37|20552.37|20552.28|20552.28|0
1735043050000|2024-12-24 12:24:10|20552.13|20552.13|20552.1|20552.1|20552.2|20552.2|20552.1|20552.1|0
1735043060000|2024-12-24 12:24:20|20552.22|20552.22|20552.43|20552.43|20552.43|20552.43|20552.22|20552.22|0
1735043070000|2024-12-24 12:24:30|20552.35|20552.35|20552.46|20552.46|20552.46|20552.46|20552.16|20552.16|0
1735043080000|2024-12-24 12:24:40|20552.5|20552.5|20552.01|20552.01|20552.5|20552.5|20552.01|20552.01|0
1735043090000|2024-12-24 12:24:50|20552.13|20552.13|20551.88|20551.88|20552.25|20552.25|20551.88|20551.88|0
1735043100000|2024-12-24 12:25:00|20551.64|20551.64|20552.69|20552.69|20552.77|20552.77|20551.64|20551.64|0
1735043110000|2024-12-24 12:25:10|20552.5|20552.5|20552.56|20552.56|20552.56|20552.56|20552.38|20552.38|0
1735043120000|2024-12-24 12:25:20|20552.5|20552.5|20552.92|20552.92|20552.93|20552.93|20552.5|20552.5|0
1735043130000|2024-12-24 12:25:30|20553.13|20553.13|20552.24|20552.24|20553.16|20553.16|20552.24|20552.24|0
1735043140000|2024-12-24 12:25:40|20552.34|20552.34|20552.67|20552.67|20552.89|20552.89|20552.34|20552.34|0
1735043150000|2024-12-24 12:25:50|20552.53|20552.53|20552.67|20552.67|20552.77|20552.77|20552.53|20552.53|0
1735043160000|2024-12-24 12:26:00|20552.72|20552.72|20552.97|20552.97|20552.97|20552.97|20552.58|20552.58|0
1735043170000|2024-12-24 12:26:10|20553.04|20553.04|20553.04|20553.04|20553.04|20553.04|20553.04|20553.04|0
1735043180000|2024-12-24 12:26:20|20552.99|20552.99|20552.46|20552.46|20552.99|20552.99|20552.46|20552.46|0
1735043190000|2024-12-24 12:26:30|20552.22|20552.22|20552.25|20552.25|20552.25|20552.25|20552.13|20552.13|0
1735043200000|2024-12-24 12:26:40|20552.29|20552.29|20552.45|20552.45|20552.45|20552.45|20552.14|20552.14|0
1735043210000|2024-12-24 12:26:50|20552.57|20552.57|20552.72|20552.72|20552.72|20552.72|20552.34|20552.34|0
1735043220000|2024-12-24 12:27:00|20552.82|20552.82|20552.48|20552.48|20552.82|20552.82|20552.48|20552.48|0
1735043230000|2024-12-24 12:27:10|20552.59|20552.59|20552.67|20552.67|20553.05|20553.05|20552.59|20552.59|0
1735043240000|2024-12-24 12:27:20|20552.73|20552.73|20552.6|20552.6|20552.76|20552.76|20552.6|20552.6|0
1735043250000|2024-12-24 12:27:30|20552.72|20552.72|20551.91|20551.91|20552.87|20552.87|20551.91|20551.91|0
1735043260000|2024-12-24 12:27:40|20551.82|20551.82|20551.84|20551.84|20551.96|20551.96|20551.6|20551.6|0
1735043270000|2024-12-24 12:27:50|20551.89|20551.89|20553.17|20553.17|20553.22|20553.22|20550.85|20550.85|0
1735043280000|2024-12-24 12:28:00|20552.99|20552.99|20552.75|20552.75|20553.27|20553.27|20552.75|20552.75|0
1735043290000|2024-12-24 12:28:10|20552.57|20552.57|20551.16|20551.16|20552.57|20552.57|20551.16|20551.16|0
1735043300000|2024-12-24 12:28:20|20551.09|20551.09|20550.78|20550.78|20551.09|20551.09|20550.5|20550.5|0
1735043310000|2024-12-24 12:28:30|20550.7|20550.7|20550.54|20550.54|20550.73|20550.73|20550.52|20550.52|0
1735043320000|2024-12-24 12:28:40|20550.72|20550.72|20551.42|20551.42|20551.73|20551.73|20550.72|20550.72|0
1735043330000|2024-12-24 12:28:50|20551.3|20551.3|20551.97|20551.97|20551.97|20551.97|20551.3|20551.3|0
1735043340000|2024-12-24 12:29:00|20552.12|20552.12|20551.72|20551.72|20552.22|20552.22|20551.72|20551.72|0
1735043350000|2024-12-24 12:29:10|20552.13|20552.13|20551.56|20551.56|20552.13|20552.13|20551.55|20551.55|0
1735043360000|2024-12-24 12:29:20|20551.47|20551.47|20552.31|20552.31|20552.42|20552.42|20551.2|20551.2|0
1735043370000|2024-12-24 12:29:30|20552.16|20552.16|20549.19|20549.19|20552.16|20552.16|20549.19|20549.19|0
1735043380000|2024-12-24 12:29:40|20548.05|20548.05|20547.77|20547.77|20548.4|20548.4|20547.63|20547.63|0
1735043390000|2024-12-24 12:29:50|20547.55|20547.55|20550.33|20550.33|20550.33|20550.33|20547.25|20547.25|0
1735316260000|2024-12-27 16:17:40|20473.71|20473.71|20473.99|20473.99|20473.99|20473.99|20473.71|20473.71|0
1735316270000|2024-12-27 16:17:50|20474.04|20474.04|20473.78|20473.78|20474.07|20474.07|20473.78|20473.78|0
1735316280000|2024-12-27 16:18:00|20473.72|20473.72|20473.64|20473.64|20473.78|20473.78|20473.44|20473.44|0
1735316290000|2024-12-27 16:18:10|20473.67|20473.67|20473.74|20473.74|20473.74|20473.74|20473.63|20473.63|0
1735316300000|2024-12-27 16:18:20|20473.72|20473.72|20474.29|20474.29|20474.29|20474.29|20473.72|20473.72|0
1735316310000|2024-12-27 16:18:30|20474.22|20474.22|20474.14|20474.14|20474.25|20474.25|20474.04|20474.04|0
1735316320000|2024-12-27 16:18:40|20474.05|20474.05|20473.93|20473.93|20474.12|20474.12|20473.93|20473.93|0
1735316330000|2024-12-27 16:18:50|20474.06|20474.06|20473.89|20473.89|20474.12|20474.12|20473.71|20473.71|0
1735316340000|2024-12-27 16:19:00|20473.83|20473.83|20473.53|20473.53|20473.83|20473.83|20473.42|20473.42|0
1735316350000|2024-12-27 16:19:10|20473.45|20473.45|20473.29|20473.29|20473.53|20473.53|20473.29|20473.29|0
1735316360000|2024-12-27 16:19:20|20473.42|20473.42|20472.39|20472.39|20473.42|20473.42|20472.39|20472.39|0
1735316370000|2024-12-27 16:19:30|20472.31|20472.31|20472.19|20472.19|20472.33|20472.33|20472.14|20472.14|0
1735316380000|2024-12-27 16:19:40|20472.16|20472.16|20471.48|20471.48|20472.16|20472.16|20471.46|20471.46|0
1735316390000|2024-12-27 16:19:50|20471.8|20471.8|20471.58|20471.58|20471.8|20471.8|20471.58|20471.58|0
1735316400000|2024-12-27 16:20:00|20471.75|20471.75|20469.64|20469.64|20472.04|20472.04|20469.36|20469.36|0
1735316410000|2024-12-27 16:20:10|20469.01|20469.01|20465.41|20465.41|20469.01|20469.01|20465.4|20465.4|0
1735316420000|2024-12-27 16:20:20|20465.5|20465.5|20464.37|20464.37|20465.5|20465.5|20464.37|20464.37|0
1735316430000|2024-12-27 16:20:30|20464.32|20464.32|20463.69|20463.69|20464.33|20464.33|20463.43|20463.43|0
1735316440000|2024-12-27 16:20:40|20463.79|20463.79|20463.14|20463.14|20463.79|20463.79|20463.14|20463.14|0
1735316450000|2024-12-27 16:20:50|20463.19|20463.19|20462.88|20462.88|20463.19|20463.19|20462.81|20462.81|0
1735316460000|2024-12-27 16:21:00|20462.95|20462.95|20462.83|20462.83|20463.05|20463.05|20462.62|20462.62|0
1735316470000|2024-12-27 16:21:10|20462.97|20462.97|20462.37|20462.37|20463.19|20463.19|20462.37|20462.37|0
1735316480000|2024-12-27 16:21:20|20462.28|20462.28|20461.79|20461.79|20462.38|20462.38|20461.77|20461.77|0
1735316490000|2024-12-27 16:21:30|20461.73|20461.73|20461.36|20461.36|20461.79|20461.79|20461.36|20461.36|0
1735316500000|2024-12-27 16:21:40|20461.54|20461.54|20461.25|20461.25|20461.54|20461.54|20461.1|20461.1|0
1735316510000|2024-12-27 16:21:50|20461.15|20461.15|20460.22|20460.22|20461.15|20461.15|20459.78|20459.78|0
1735316520000|2024-12-27 16:22:00|20460.17|20460.17|20459.92|20459.92|20460.17|20460.17|20459.7|20459.7|0
1735316530000|2024-12-27 16:22:10|20459.84|20459.84|20459.44|20459.44|20459.84|20459.84|20459.3|20459.3|0
1735316540000|2024-12-27 16:22:20|20459.4|20459.4|20459.03|20459.03|20459.4|20459.4|20458.99|20458.99|0
1735316550000|2024-12-27 16:22:30|20458.99|20458.99|20459.19|20459.19|20459.19|20459.19|20458.9|20458.9|0
1735316560000|2024-12-27 16:22:40|20459.15|20459.15|20459.11|20459.11|20459.15|20459.15|20459.04|20459.04|0
1735316570000|2024-12-27 16:22:50|20458.94|20458.94|20458.76|20458.76|20458.94|20458.94|20458.76|20458.76|0
1735316580000|2024-12-27 16:23:00|20458.82|20458.82|20458.81|20458.81|20458.87|20458.87|20458.81|20458.81|0
1735316590000|2024-12-27 16:23:10|20458.85|20458.85|20459.16|20459.16|20459.16|20459.16|20458.53|20458.53|0
1735316600000|2024-12-27 16:23:20|20459.37|20459.37|20459.97|20459.97|20459.97|20459.97|20459.19|20459.19|0
1735316610000|2024-12-27 16:23:30|20459.89|20459.89|20459.74|20459.74|20459.89|20459.89|20459.48|20459.48|0
1735316620000|2024-12-27 16:23:40|20459.9|20459.9|20459.38|20459.38|20460.2|20460.2|20459.38|20459.38|0
1735316630000|2024-12-27 16:23:50|20459.31|20459.31|20459.03|20459.03|20459.5|20459.5|20459.03|20459.03|0
1735316640000|2024-12-27 16:24:00|20458.9|20458.9|20459.08|20459.08|20459.1|20459.1|20458.83|20458.83|0
1735316650000|2024-12-27 16:24:10|20459.14|20459.14|20459.3|20459.3|20459.35|20459.35|20458.92|20458.92|0
1735316660000|2024-12-27 16:24:20|20459.2|20459.2|20459.04|20459.04|20459.35|20459.35|20459.04|20459.04|0
1735316670000|2024-12-27 16:24:30|20459.2|20459.2|20459.48|20459.48|20459.73|20459.73|20459.1|20459.1|0
1735316680000|2024-12-27 16:24:40|20459.65|20459.65|20459.49|20459.49|20459.78|20459.78|20459.42|20459.42|0
1735316690000|2024-12-27 16:24:50|20459.31|20459.31|20460.44|20460.44|20460.44|20460.44|20459.31|20459.31|0
1735316700000|2024-12-27 16:25:00|20460.3|20460.3|20460.78|20460.78|20460.84|20460.84|20460.3|20460.3|0
1735316710000|2024-12-27 16:25:10|20460.94|20460.94|20460.62|20460.62|20460.94|20460.94|20460.42|20460.42|0
1735316720000|2024-12-27 16:25:20|20460.74|20460.74|20460.45|20460.45|20460.74|20460.74|20460.36|20460.36|0
1735316730000|2024-12-27 16:25:30|20460.33|20460.33|20460.89|20460.89|20460.99|20460.99|20460.33|20460.33|0
1735316740000|2024-12-27 16:25:40|20460.73|20460.73|20460.91|20460.91|20460.96|20460.96|20460.59|20460.59|0
1735316750000|2024-12-27 16:25:50|20460.96|20460.96|20460.69|20460.69|20461.17|20461.17|20460.63|20460.63|0
1735316760000|2024-12-27 16:26:00|20460.78|20460.78|20460.66|20460.66|20460.86|20460.86|20460.55|20460.55|0
1735316770000|2024-12-27 16:26:10|20460.62|20460.62|20461.36|20461.36|20461.55|20461.55|20460.62|20460.62|0
1735316780000|2024-12-27 16:26:20|20461.31|20461.31|20461.06|20461.06|20461.31|20461.31|20460.98|20460.98|0
1735316790000|2024-12-27 16:26:30|20460.95|20460.95|20460.92|20460.92|20461.32|20461.32|20460.92|20460.92|0
1735316800000|2024-12-27 16:26:40|20460.87|20460.87|20461.28|20461.28|20461.28|20461.28|20460.87|20460.87|0
1735316810000|2024-12-27 16:26:50|20461.26|20461.26|20461.11|20461.11|20461.26|20461.26|20460.99|20460.99|0
1735316820000|2024-12-27 16:27:00|20461.21|20461.21|20460.36|20460.36|20461.21|20461.21|20460.27|20460.27|0
1735316830000|2024-12-27 16:27:10|20460.4|20460.4|20459.95|20459.95|20460.45|20460.45|20459.87|20459.87|0
1735316840000|2024-12-27 16:27:20|20459.91|20459.91|20460.41|20460.41|20460.41|20460.41|20459.82|20459.82|0
1735316850000|2024-12-27 16:27:30|20460.48|20460.48|20460.7|20460.7|20460.79|20460.79|20460.34|20460.34|0
1735316860000|2024-12-27 16:27:40|20460.61|20460.61|20461.31|20461.31|20461.36|20461.36|20460.29|20460.29|0
1735316870000|2024-12-27 16:27:50|20461.26|20461.26|20461.91|20461.91|20461.91|20461.91|20461.15|20461.15|0
1735316880000|2024-12-27 16:28:00|20462|20462|20462|20462|20462.06|20462.06|20461.85|20461.85|0
1735316890000|2024-12-27 16:28:10|20461.85|20461.85|20462.78|20462.78|20462.78|20462.78|20461.85|20461.85|0
1735316900000|2024-12-27 16:28:20|20462.96|20462.96|20462.59|20462.59|20462.96|20462.96|20462.51|20462.51|0
1735316910000|2024-12-27 16:28:30|20462.72|20462.72|20462.38|20462.38|20462.84|20462.84|20462.38|20462.38|0
1735316920000|2024-12-27 16:28:40|20462.42|20462.42|20462.31|20462.31|20462.42|20462.42|20462.17|20462.17|0
1735316930000|2024-12-27 16:28:50|20462.36|20462.36|20462.48|20462.48|20462.49|20462.49|20462.24|20462.24|0
1735316940000|2024-12-27 16:29:00|20462.42|20462.42|20461.92|20461.92|20462.64|20462.64|20461.89|20461.89|0
1735316950000|2024-12-27 16:29:10|20461.84|20461.84|20461.76|20461.76|20461.9|20461.9|20461.35|20461.35|0
1735316960000|2024-12-27 16:29:20|20461.74|20461.74|20462.21|20462.21|20462.4|20462.4|20461.58|20461.58|0
1735316970000|2024-12-27 16:29:30|20462.37|20462.37|20463.43|20463.43|20463.58|20463.58|20461.96|20461.96|0
1735316980000|2024-12-27 16:29:40|20463.5|20463.5|20463.92|20463.92|20463.92|20463.92|20463.49|20463.49|0
1735316990000|2024-12-27 16:29:50|20463.9|20463.9|20463.86|20463.86|20463.9|20463.9|20462.4|20462.4|0
1735546500000|2024-12-30 08:15:00|20441.39|20441.39|20442.49|20442.49|20442.82|20442.82|20441.39|20441.39|0
1735546510000|2024-12-30 08:15:10|20442.44|20442.44|20443.11|20443.11|20443.31|20443.31|20442.44|20442.44|0
1735546520000|2024-12-30 08:15:20|20443.31|20443.31|20443.51|20443.51|20443.52|20443.52|20443.31|20443.31|0
1735546530000|2024-12-30 08:15:30|20443.78|20443.78|20445.11|20445.11|20445.11|20445.11|20443.69|20443.69|0
1735546540000|2024-12-30 08:15:40|20445.28|20445.28|20445.58|20445.58|20445.58|20445.58|20445.26|20445.26|0
1735546550000|2024-12-30 08:15:50|20445.46|20445.46|20444.02|20444.02|20445.55|20445.55|20444.02|20444.02|0
1735546560000|2024-12-30 08:16:00|20443.98|20443.98|20443.74|20443.74|20444.06|20444.06|20443.74|20443.74|0
1735546570000|2024-12-30 08:16:10|20443.64|20443.64|20443.8|20443.8|20444.38|20444.38|20443.58|20443.58|0
1735546600000|2024-12-30 08:16:40|20443.88|20443.88|20444.18|20444.18|20444.18|20444.18|20443.88|20443.88|0
1735546610000|2024-12-30 08:16:50|20444.44|20444.44|20444.85|20444.85|20444.85|20444.85|20444.44|20444.44|0
1735546620000|2024-12-30 08:17:00|20444.64|20444.64|20444.8|20444.8|20444.8|20444.8|20444.64|20444.64|0
1735546630000|2024-12-30 08:17:10|20444.09|20444.09|20444.62|20444.62|20444.62|20444.62|20444.09|20444.09|0
1735546640000|2024-12-30 08:17:20|20444.45|20444.45|20443.89|20443.89|20444.45|20444.45|20443.89|20443.89|0
1735546650000|2024-12-30 08:17:30|20443.81|20443.81|20444.16|20444.16|20444.16|20444.16|20443.81|20443.81|0
1735546660000|2024-12-30 08:17:40|20444.03|20444.03|20444.69|20444.69|20444.69|20444.69|20443.6|20443.6|0
1735546670000|2024-12-30 08:17:50|20444.52|20444.52|20444.41|20444.41|20444.52|20444.52|20444.41|20444.41|0
1735546680000|2024-12-30 08:18:00|20444.35|20444.35|20444.46|20444.46|20444.46|20444.46|20444.21|20444.21|0
1735546690000|2024-12-30 08:18:10|20444.54|20444.54|20444.54|20444.54|20444.54|20444.54|20444.54|20444.54|0
1735546700000|2024-12-30 08:18:20|20441.76|20441.76|20441.49|20441.49|20442.39|20442.39|20441.49|20441.49|0
1735546710000|2024-12-30 08:18:30|20441.4|20441.4|20441.36|20441.36|20441.56|20441.56|20441.36|20441.36|0
1735546720000|2024-12-30 08:18:40|20441.72|20441.72|20441.62|20441.62|20441.72|20441.72|20441.51|20441.51|0
1735546730000|2024-12-30 08:18:50|20441.57|20441.57|20441.79|20441.79|20442.15|20442.15|20441.53|20441.53|0
1735546740000|2024-12-30 08:19:00|20441.83|20441.83|20441.83|20441.83|20441.83|20441.83|20441.83|20441.83|0
1735546750000|2024-12-30 08:19:10|20441.79|20441.79|20441.23|20441.23|20441.79|20441.79|20441.21|20441.21|0
1735546760000|2024-12-30 08:19:20|20441.42|20441.42|20441.99|20441.99|20442.07|20442.07|20441.31|20441.31|0
1735546770000|2024-12-30 08:19:30|20441.9|20441.9|20441.85|20441.85|20441.9|20441.9|20441.85|20441.85|0
1735546780000|2024-12-30 08:19:40|20441.75|20441.75|20441.69|20441.69|20441.75|20441.75|20441.69|20441.69|0
1735546790000|2024-12-30 08:19:50|20441.72|20441.72|20441.31|20441.31|20441.72|20441.72|20441.31|20441.31|0
1735546800000|2024-12-30 08:20:00|20441.47|20441.47|20441.98|20441.98|20442.34|20442.34|20441.31|20441.31|0
1735546810000|2024-12-30 08:20:10|20442.03|20442.03|20441.56|20441.56|20442.42|20442.42|20441.25|20441.25|0
1735546820000|2024-12-30 08:20:20|20442.26|20442.26|20442.38|20442.38|20442.38|20442.38|20442.26|20442.26|0
1735546830000|2024-12-30 08:20:30|20442.17|20442.17|20442.52|20442.52|20442.52|20442.52|20442.14|20442.14|0
1735546840000|2024-12-30 08:20:40|20442.56|20442.56|20441.79|20441.79|20442.56|20442.56|20441.67|20441.67|0
1735546850000|2024-12-30 08:20:50|20443.02|20443.02|20442.89|20442.89|20443.02|20443.02|20442.89|20442.89|0
1735546860000|2024-12-30 08:21:00|20442.62|20442.62|20439.76|20439.76|20442.62|20442.62|20439.63|20439.63|0
1735546870000|2024-12-30 08:21:10|20439.52|20439.52|20439.48|20439.48|20439.52|20439.52|20439.48|20439.48|0
1735546880000|2024-12-30 08:21:20|20439.52|20439.52|20439.25|20439.25|20439.52|20439.52|20439.25|20439.25|0
1735546890000|2024-12-30 08:21:30|20439.19|20439.19|20439.54|20439.54|20439.54|20439.54|20439.19|20439.19|0
1735546900000|2024-12-30 08:21:40|20439.64|20439.64|20438.65|20438.65|20439.64|20439.64|20438.65|20438.65|0
1735546910000|2024-12-30 08:21:50|20438.6|20438.6|20438.19|20438.19|20438.6|20438.6|20438.19|20438.19|0
1735546920000|2024-12-30 08:22:00|20437.87|20437.87|20437.86|20437.86|20438.43|20438.43|20437.71|20437.71|0
1735546930000|2024-12-30 08:22:10|20437.74|20437.74|20436.15|20436.15|20438.29|20438.29|20436.15|20436.15|0
1735546940000|2024-12-30 08:22:20|20436.87|20436.87|20437.23|20437.23|20437.23|20437.23|20436.87|20436.87|0
1735546950000|2024-12-30 08:22:30|20437|20437|20438.52|20438.52|20438.8|20438.8|20437|20437|0
1735546960000|2024-12-30 08:22:40|20438.6|20438.6|20438.6|20438.6|20438.6|20438.6|20438.6|20438.6|0
1735546970000|2024-12-30 08:22:50|20439.02|20439.02|20438.62|20438.62|20439.02|20439.02|20438.34|20438.34|0
1735546980000|2024-12-30 08:23:00|20438.52|20438.52|20438.76|20438.76|20438.76|20438.76|20438.52|20438.52|0
1735546990000|2024-12-30 08:23:10|20438.32|20438.32|20437.46|20437.46|20438.32|20438.32|20437.25|20437.25|0
1735547000000|2024-12-30 08:23:20|20437.25|20437.25|20437.31|20437.31|20437.31|20437.31|20436.87|20436.87|0
1735547010000|2024-12-30 08:23:30|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|0
1735547020000|2024-12-30 08:23:40|20436.89|20436.89|20436.78|20436.78|20436.89|20436.89|20436.73|20436.73|0
1735547030000|2024-12-30 08:23:50|20436.72|20436.72|20435.81|20435.81|20436.72|20436.72|20435.75|20435.75|0
1735547040000|2024-12-30 08:24:00|20436.17|20436.17|20436.86|20436.86|20436.86|20436.86|20436.17|20436.17|0
1735547050000|2024-12-30 08:24:10|20436.55|20436.55|20435.47|20435.47|20436.55|20436.55|20435.47|20435.47|0
1735547060000|2024-12-30 08:24:20|20435.51|20435.51|20436.13|20436.13|20436.13|20436.13|20435.51|20435.51|0
1735547070000|2024-12-30 08:24:30|20435.9|20435.9|20435.48|20435.48|20435.9|20435.9|20435.48|20435.48|0
1735547080000|2024-12-30 08:24:40|20435.66|20435.66|20435.91|20435.91|20435.91|20435.91|20435.21|20435.21|0
1735547090000|2024-12-30 08:24:50|20435.45|20435.45|20435.28|20435.28|20435.45|20435.45|20435.23|20435.23|0
1735547100000|2024-12-30 08:25:00|20435.47|20435.47|20435.22|20435.22|20435.93|20435.93|20435.22|20435.22|0
1735547110000|2024-12-30 08:25:10|20435.3|20435.3|20434.96|20434.96|20435.3|20435.3|20434.96|20434.96|0
1735547120000|2024-12-30 08:25:20|20434.83|20434.83|20434.91|20434.91|20434.91|20434.91|20434.62|20434.62|0
1735547130000|2024-12-30 08:25:30|20435.04|20435.04|20436.68|20436.68|20438.36|20438.36|20435.04|20435.04|0
1735547140000|2024-12-30 08:25:40|20437.02|20437.02|20437.35|20437.35|20437.35|20437.35|20436.9|20436.9|0
1735547150000|2024-12-30 08:25:50|20436.81|20436.81|20436.2|20436.2|20436.81|20436.81|20436.2|20436.2|0
1735547160000|2024-12-30 08:26:00|20435.95|20435.95|20434.42|20434.42|20436.22|20436.22|20434.42|20434.42|0
1735547170000|2024-12-30 08:26:10|20433.84|20433.84|20432.61|20432.61|20433.84|20433.84|20432.61|20432.61|0
1735547180000|2024-12-30 08:26:20|20432.49|20432.49|20432.66|20432.66|20432.76|20432.76|20432.42|20432.42|0
1735547190000|2024-12-30 08:26:30|20432.54|20432.54|20432.65|20432.65|20432.65|20432.65|20432.54|20432.54|0
1735547200000|2024-12-30 08:26:40|20432.45|20432.45|20431.19|20431.19|20432.45|20432.45|20431.19|20431.19|0
1735547210000|2024-12-30 08:26:50|20431.02|20431.02|20431.92|20431.92|20431.92|20431.92|20431.02|20431.02|0
1735547220000|2024-12-30 08:27:00|20432.16|20432.16|20431.22|20431.22|20432.16|20432.16|20431.22|20431.22|0
1735547230000|2024-12-30 08:27:10|20431.36|20431.36|20431.45|20431.45|20431.45|20431.45|20431.16|20431.16|0
1735547240000|2024-12-30 08:27:20|20431.56|20431.56|20431.41|20431.41|20431.66|20431.66|20430.94|20430.94|0
1735547250000|2024-12-30 08:27:30|20431.71|20431.71|20432.69|20432.69|20432.69|20432.69|20431.71|20431.71|0
1735547270000|2024-12-30 08:27:50|20432.61|20432.61|20432.78|20432.78|20432.78|20432.78|20432.52|20432.52|0
1735547280000|2024-12-30 08:28:00|20432.56|20432.56|20432.58|20432.58|20432.58|20432.58|20432.1|20432.1|0
1735547290000|2024-12-30 08:28:10|20432.73|20432.73|20432.69|20432.69|20432.83|20432.83|20432.59|20432.59|0
1735547300000|2024-12-30 08:28:20|20432.89|20432.89|20432.89|20432.89|20432.89|20432.89|20432.89|20432.89|0
1735547310000|2024-12-30 08:28:30|20432.8|20432.8|20432.76|20432.76|20432.87|20432.87|20432.72|20432.72|0
1735547330000|2024-12-30 08:28:50|20432.62|20432.62|20432.56|20432.56|20432.76|20432.76|20432.56|20432.56|0
1735547340000|2024-12-30 08:29:00|20432.38|20432.38|20431.97|20431.97|20432.38|20432.38|20431.97|20431.97|0
1735547350000|2024-12-30 08:29:10|20432.05|20432.05|20432.22|20432.22|20432.35|20432.35|20432.05|20432.05|0
1735547360000|2024-12-30 08:29:20|20431.69|20431.69|20431.25|20431.25|20431.69|20431.69|20431.25|20431.25|0
1735547370000|2024-12-30 08:29:30|20431.21|20431.21|20431.18|20431.18|20431.34|20431.34|20431.01|20431.01|0
1735547390000|2024-12-30 08:29:50|20431.04|20431.04|20429.71|20429.71|20431.09|20431.09|20429.56|20429.56|0
1735547400000|2024-12-30 08:30:00|20429.8|20429.8|20430.15|20430.15|20430.86|20430.86|20429.8|20429.8|0
1735547410000|2024-12-30 08:30:10|20430.29|20430.29|20431.05|20431.05|20431.05|20431.05|20430.24|20430.24|0
1735547420000|2024-12-30 08:30:20|20430.82|20430.82|20430.65|20430.65|20430.82|20430.82|20430.52|20430.52|0
1735547430000|2024-12-30 08:30:30|20430.72|20430.72|20430.08|20430.08|20430.72|20430.72|20430.08|20430.08|0
1735547440000|2024-12-30 08:30:40|20430.44|20430.44|20430.53|20430.53|20430.53|20430.53|20430.44|20430.44|0
1735547450000|2024-12-30 08:30:50|20430.43|20430.43|20430.11|20430.11|20430.47|20430.47|20430.11|20430.11|0
1735547460000|2024-12-30 08:31:00|20430.3|20430.3|20430.38|20430.38|20430.38|20430.38|20430.3|20430.3|0
1735547470000|2024-12-30 08:31:10|20430.47|20430.47|20430.25|20430.25|20430.47|20430.47|20430.25|20430.25|0
1735547480000|2024-12-30 08:31:20|20430.16|20430.16|20430.82|20430.82|20430.86|20430.86|20430.16|20430.16|0
1735547490000|2024-12-30 08:31:30|20430.48|20430.48|20430.04|20430.04|20430.48|20430.48|20430.04|20430.04|0
1735547500000|2024-12-30 08:31:40|20429.99|20429.99|20429.99|20429.99|20429.99|20429.99|20429.99|20429.99|0
1735547510000|2024-12-30 08:31:50|20429.51|20429.51|20429.44|20429.44|20429.69|20429.69|20429.34|20429.34|0
1735547520000|2024-12-30 08:32:00|20429.4|20429.4|20429.53|20429.53|20429.53|20429.53|20429.21|20429.21|0
1735547530000|2024-12-30 08:32:10|20429.23|20429.23|20429.23|20429.23|20429.23|20429.23|20429.23|20429.23|0
1735547540000|2024-12-30 08:32:20|20429.31|20429.31|20429.24|20429.24|20429.42|20429.42|20429.19|20429.19|0
1735547550000|2024-12-30 08:32:30|20429.14|20429.14|20429.14|20429.14|20429.14|20429.14|20429.14|20429.14|0
1735547560000|2024-12-30 08:32:40|20428.96|20428.96|20428.72|20428.72|20428.96|20428.96|20428.72|20428.72|0
1735547570000|2024-12-30 08:32:50|20428.68|20428.68|20428.5|20428.5|20428.68|20428.68|20428.5|20428.5|0
1735547580000|2024-12-30 08:33:00|20428.26|20428.26|20428.64|20428.64|20428.74|20428.74|20428.26|20428.26|0
1735547590000|2024-12-30 08:33:10|20428.61|20428.61|20428.46|20428.46|20428.61|20428.61|20428.44|20428.44|0
1735547600000|2024-12-30 08:33:20|20428.55|20428.55|20428.38|20428.38|20428.55|20428.55|20428.34|20428.34|0
1735547610000|2024-12-30 08:33:30|20428.33|20428.33|20428.84|20428.84|20428.84|20428.84|20428.33|20428.33|0
1735547620000|2024-12-30 08:33:40|20428.66|20428.66|20428.87|20428.87|20428.87|20428.87|20428.66|20428.66|0
1735547630000|2024-12-30 08:33:50|20428.73|20428.73|20428.93|20428.93|20428.93|20428.93|20428.73|20428.73|0
1735547640000|2024-12-30 08:34:00|20429.24|20429.24|20429.8|20429.8|20429.8|20429.8|20429.24|20429.24|0
1735547650000|2024-12-30 08:34:10|20429.9|20429.9|20429.9|20429.9|20429.9|20429.9|20429.9|20429.9|0
1735547660000|2024-12-30 08:34:20|20430.12|20430.12|20429.8|20429.8|20430.12|20430.12|20429.8|20429.8|0
1735547670000|2024-12-30 08:34:30|20429.19|20429.19|20429.17|20429.17|20429.26|20429.26|20429.14|20429.14|0
1735547680000|2024-12-30 08:34:40|20429.34|20429.34|20429|20429|20429.34|20429.34|20429|20429|0
1735547690000|2024-12-30 08:34:50|20428.87|20428.87|20428.96|20428.96|20428.96|20428.96|20428.87|20428.87|0
1735547700000|2024-12-30 08:35:00|20428.8|20428.8|20429.64|20429.64|20429.64|20429.64|20428.8|20428.8|0
1735547710000|2024-12-30 08:35:10|20429.61|20429.61|20429.54|20429.54|20429.64|20429.64|20429.54|20429.54|0
1735547720000|2024-12-30 08:35:20|20429.42|20429.42|20429.33|20429.33|20429.57|20429.57|20429.33|20429.33|0
1735547730000|2024-12-30 08:35:30|20429.85|20429.85|20429.73|20429.73|20430.06|20430.06|20429.73|20429.73|0
1735547740000|2024-12-30 08:35:40|20429.68|20429.68|20429.55|20429.55|20429.85|20429.85|20429.55|20429.55|0
1735547750000|2024-12-30 08:35:50|20429.64|20429.64|20429.83|20429.83|20429.88|20429.88|20429.64|20429.64|0
1735547760000|2024-12-30 08:36:00|20429.8|20429.8|20430.21|20430.21|20430.38|20430.38|20429.76|20429.76|0
1735547770000|2024-12-30 08:36:10|20430.29|20430.29|20430.18|20430.18|20430.29|20430.29|20430.18|20430.18|0
1735547780000|2024-12-30 08:36:20|20430.42|20430.42|20430.41|20430.41|20430.42|20430.42|20430.32|20430.32|0
1735547790000|2024-12-30 08:36:30|20430.31|20430.31|20432.44|20432.44|20432.44|20432.44|20430.04|20430.04|0
1735547800000|2024-12-30 08:36:40|20432.53|20432.53|20431.97|20431.97|20432.85|20432.85|20431.97|20431.97|0
1735547810000|2024-12-30 08:36:50|20431.88|20431.88|20431.7|20431.7|20432.06|20432.06|20431.7|20431.7|0
1735547820000|2024-12-30 08:37:00|20431.96|20431.96|20432.03|20432.03|20432.03|20432.03|20431.96|20431.96|0
1735547830000|2024-12-30 08:37:10|20431.82|20431.82|20431.71|20431.71|20431.82|20431.82|20431.71|20431.71|0
1735547850000|2024-12-30 08:37:30|20431.67|20431.67|20432.98|20432.98|20432.98|20432.98|20431.67|20431.67|0
1735547860000|2024-12-30 08:37:40|20433.16|20433.16|20434|20434|20434|20434|20432.96|20432.96|0
1735547870000|2024-12-30 08:37:50|20433.92|20433.92|20434.02|20434.02|20434.02|20434.02|20433.92|20433.92|0
1735547880000|2024-12-30 08:38:00|20434.07|20434.07|20433.79|20433.79|20434.07|20434.07|20433.79|20433.79|0
1735547890000|2024-12-30 08:38:10|20433.97|20433.97|20433.97|20433.97|20433.97|20433.97|20433.97|20433.97|0
1735547900000|2024-12-30 08:38:20|20434.12|20434.12|20435.31|20435.31|20435.4|20435.4|20434.12|20434.12|0
1735547910000|2024-12-30 08:38:30|20435.46|20435.46|20435.96|20435.96|20435.96|20435.96|20435.46|20435.46|0
1735547920000|2024-12-30 08:38:40|20436.12|20436.12|20436.7|20436.7|20436.7|20436.7|20436.12|20436.12|0
1735547930000|2024-12-30 08:38:50|20436.8|20436.8|20438.5|20438.5|20438.55|20438.55|20436.64|20436.64|0
1735547940000|2024-12-30 08:39:00|20438.62|20438.62|20439.16|20439.16|20439.16|20439.16|20438.56|20438.56|0
1735547950000|2024-12-30 08:39:10|20439.2|20439.2|20439.12|20439.12|20439.2|20439.2|20438.78|20438.78|0
1735547960000|2024-12-30 08:39:20|20439.6|20439.6|20439.35|20439.35|20439.6|20439.6|20439.35|20439.35|0
1735547970000|2024-12-30 08:39:30|20439.42|20439.42|20439.46|20439.46|20439.46|20439.46|20439.37|20439.37|0
1735547980000|2024-12-30 08:39:40|20439.62|20439.62|20439.3|20439.3|20439.62|20439.62|20439.3|20439.3|0
1735547990000|2024-12-30 08:39:50|20438.95|20438.95|20439.14|20439.14|20439.14|20439.14|20438.95|20438.95|0
1735548000000|2024-12-30 08:40:00|20439.3|20439.3|20439.32|20439.32|20439.37|20439.37|20439.01|20439.01|0
1735548010000|2024-12-30 08:40:10|20439.27|20439.27|20439.5|20439.5|20439.5|20439.5|20438.98|20438.98|0
1735548020000|2024-12-30 08:40:20|20439.64|20439.64|20439.64|20439.64|20439.64|20439.64|20439.64|20439.64|0
1735548030000|2024-12-30 08:40:30|20439.68|20439.68|20439.68|20439.68|20439.68|20439.68|20439.68|20439.68|0
1735548040000|2024-12-30 08:40:40|20439.8|20439.8|20439.8|20439.8|20439.8|20439.8|20439.8|20439.8|0
1735548050000|2024-12-30 08:40:50|20439.68|20439.68|20439.58|20439.58|20439.74|20439.74|20439.58|20439.58|0
1735548060000|2024-12-30 08:41:00|20439.4|20439.4|20439.52|20439.52|20439.56|20439.56|20439.4|20439.4|0
1735548070000|2024-12-30 08:41:10|20439.59|20439.59|20439.59|20439.59|20439.59|20439.59|20439.59|20439.59|0
1735548080000|2024-12-30 08:41:20|20439.63|20439.63|20439.85|20439.85|20439.85|20439.85|20439.45|20439.45|0
1735548100000|2024-12-30 08:41:40|20440.29|20440.29|20440.69|20440.69|20440.81|20440.81|20440.29|20440.29|0
1735548110000|2024-12-30 08:41:50|20440.53|20440.53|20440.67|20440.67|20440.67|20440.67|20440.53|20440.53|0
1735548120000|2024-12-30 08:42:00|20440.91|20440.91|20440.41|20440.41|20440.91|20440.91|20440.4|20440.4|0
1735548130000|2024-12-30 08:42:10|20440.51|20440.51|20440.46|20440.46|20440.56|20440.56|20440.46|20440.46|0
1735548140000|2024-12-30 08:42:20|20440.61|20440.61|20440.76|20440.76|20441|20441|20440.61|20440.61|0
1735548150000|2024-12-30 08:42:30|20440.64|20440.64|20440.61|20440.61|20440.64|20440.64|20440.56|20440.56|0
1735548160000|2024-12-30 08:42:40|20440.43|20440.43|20439.73|20439.73|20440.48|20440.48|20439.73|20439.73|0
1735548170000|2024-12-30 08:42:50|20439.78|20439.78|20439.66|20439.66|20439.78|20439.78|20439.66|20439.66|0
1735548180000|2024-12-30 08:43:00|20439.78|20439.78|20439.41|20439.41|20439.78|20439.78|20439.11|20439.11|0
1735548190000|2024-12-30 08:43:10|20439.84|20439.84|20439.59|20439.59|20439.84|20439.84|20439.37|20439.37|0
1735548200000|2024-12-30 08:43:20|20439.72|20439.72|20439.33|20439.33|20439.74|20439.74|20439.17|20439.17|0
1735548210000|2024-12-30 08:43:30|20439.2|20439.2|20439.2|20439.2|20439.2|20439.2|20439.2|20439.2|0
1735548230000|2024-12-30 08:43:50|20439.16|20439.16|20439|20439|20439.16|20439.16|20439|20439|0
1735548240000|2024-12-30 08:44:00|20439.08|20439.08|20438.97|20438.97|20439.11|20439.11|20438.84|20438.84|0
1735548250000|2024-12-30 08:44:10|20438.85|20438.85|20438.65|20438.65|20438.85|20438.85|20438.65|20438.65|0
1735548260000|2024-12-30 08:44:20|20438.48|20438.48|20438.72|20438.72|20438.78|20438.78|20438.48|20438.48|0
1735548270000|2024-12-30 08:44:30|20438.96|20438.96|20438.96|20438.96|20438.96|20438.96|20438.96|20438.96|0
1735548290000|2024-12-30 08:44:50|20438.82|20438.82|20438.69|20438.69|20438.82|20438.82|20438.69|20438.69|0
1735548300000|2024-12-30 08:45:00|20438.77|20438.77|20438.84|20438.84|20438.93|20438.93|20438.64|20438.64|0
1735548310000|2024-12-30 08:45:10|20438.88|20438.88|20439.03|20439.03|20439.05|20439.05|20438.8|20438.8|0
1735548320000|2024-12-30 08:45:20|20438.85|20438.85|20438.59|20438.59|20438.87|20438.87|20438.55|20438.55|0
1735548330000|2024-12-30 08:45:30|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|0
1735548340000|2024-12-30 08:45:40|20438.72|20438.72|20438.39|20438.39|20438.72|20438.72|20438.39|20438.39|0
1735548350000|2024-12-30 08:45:50|20438.44|20438.44|20438.24|20438.24|20438.44|20438.44|20438.24|20438.24|0
1735548360000|2024-12-30 08:46:00|20438.33|20438.33|20438.54|20438.54|20438.54|20438.54|20438.33|20438.33|0
1735548370000|2024-12-30 08:46:10|20438.66|20438.66|20438.36|20438.36|20438.66|20438.66|20438.36|20438.36|0
1735548380000|2024-12-30 08:46:20|20438.27|20438.27|20437.96|20437.96|20438.27|20438.27|20437.96|20437.96|0
1735548390000|2024-12-30 08:46:30|20437.9|20437.9|20437.98|20437.98|20437.98|20437.98|20437.9|20437.9|0
1735548400000|2024-12-30 08:46:40|20438.06|20438.06|20438.08|20438.08|20438.08|20438.08|20437.91|20437.91|0
1735548410000|2024-12-30 08:46:50|20438.29|20438.29|20438.36|20438.36|20438.44|20438.44|20438.23|20438.23|0
1735548420000|2024-12-30 08:47:00|20438.42|20438.42|20438.78|20438.78|20438.78|20438.78|20438.42|20438.42|0
1735548440000|2024-12-30 08:47:20|20438.62|20438.62|20438.57|20438.57|20438.62|20438.62|20438.48|20438.48|0
1735548450000|2024-12-30 08:47:30|20438.67|20438.67|20438.77|20438.77|20438.77|20438.77|20438.67|20438.67|0
1735548460000|2024-12-30 08:47:40|20438.64|20438.64|20438.64|20438.64|20438.64|20438.64|20438.55|20438.55|0
1735548470000|2024-12-30 08:47:50|20438.49|20438.49|20438.74|20438.74|20438.74|20438.74|20438.49|20438.49|0
1735548480000|2024-12-30 08:48:00|20438.65|20438.65|20438.84|20438.84|20438.84|20438.84|20438.65|20438.65|0
1735548490000|2024-12-30 08:48:10|20438.93|20438.93|20438.98|20438.98|20438.98|20438.98|20438.93|20438.93|0
1735548500000|2024-12-30 08:48:20|20439.05|20439.05|20439.62|20439.62|20439.62|20439.62|20439.05|20439.05|0
1735548510000|2024-12-30 08:48:30|20439.68|20439.68|20439.72|20439.72|20439.89|20439.89|20439.68|20439.68|0
1735548520000|2024-12-30 08:48:40|20439.81|20439.81|20439.86|20439.86|20439.86|20439.86|20439.79|20439.79|0
1735548530000|2024-12-30 08:48:50|20439.91|20439.91|20439.97|20439.97|20439.97|20439.97|20439.91|20439.91|0
1735548540000|2024-12-30 08:49:00|20440.06|20440.06|20440.06|20440.06|20440.06|20440.06|20440.06|20440.06|0
1735548550000|2024-12-30 08:49:10|20440.12|20440.12|20440.18|20440.18|20440.28|20440.28|20440.12|20440.12|0
1735548560000|2024-12-30 08:49:20|20440.34|20440.34|20440.52|20440.52|20440.65|20440.65|20440.34|20440.34|0
1735548570000|2024-12-30 08:49:30|20440.4|20440.4|20440.41|20440.41|20440.47|20440.47|20440.4|20440.4|0
1735548580000|2024-12-30 08:49:40|20440.36|20440.36|20439.89|20439.89|20440.41|20440.41|20439.89|20439.89|0
1735548590000|2024-12-30 08:49:50|20439.75|20439.75|20438.68|20438.68|20439.75|20439.75|20438.68|20438.68|0
1735548600000|2024-12-30 08:50:00|20438.77|20438.77|20438.9|20438.9|20439.13|20439.13|20438.71|20438.71|0
1735548610000|2024-12-30 08:50:10|20438.96|20438.96|20438.99|20438.99|20439.17|20439.17|20438.96|20438.96|0
1735548620000|2024-12-30 08:50:20|20438.94|20438.94|20439.14|20439.14|20439.68|20439.68|20438.94|20438.94|0
1735548630000|2024-12-30 08:50:30|20439.26|20439.26|20439.13|20439.13|20439.26|20439.26|20439.13|20439.13|0
1735548640000|2024-12-30 08:50:40|20439.06|20439.06|20439.04|20439.04|20439.24|20439.24|20439.04|20439.04|0
1735548650000|2024-12-30 08:50:50|20438.98|20438.98|20438.84|20438.84|20439.04|20439.04|20438.84|20438.84|0
1735548660000|2024-12-30 08:51:00|20438.77|20438.77|20438.71|20438.71|20438.77|20438.77|20438.71|20438.71|0
1735548670000|2024-12-30 08:51:10|20438.76|20438.76|20438.39|20438.39|20438.76|20438.76|20438.3|20438.3|0
1735548680000|2024-12-30 08:51:20|20438.67|20438.67|20438.73|20438.73|20438.78|20438.78|20438.67|20438.67|0
1735548690000|2024-12-30 08:51:30|20438.68|20438.68|20438.68|20438.68|20438.68|20438.68|20438.68|20438.68|0
1735548700000|2024-12-30 08:51:40|20438.59|20438.59|20438.59|20438.59|20438.59|20438.59|20438.41|20438.41|0
1735548710000|2024-12-30 08:51:50|20438.68|20438.68|20438.65|20438.65|20438.68|20438.68|20438.54|20438.54|0
1735548720000|2024-12-30 08:52:00|20438.74|20438.74|20438.19|20438.19|20438.74|20438.74|20438.19|20438.19|0
1735548730000|2024-12-30 08:52:10|20438.45|20438.45|20438.48|20438.48|20438.48|20438.48|20438.4|20438.4|0
1735548740000|2024-12-30 08:52:20|20438.43|20438.43|20437.57|20437.57|20438.48|20438.48|20437.57|20437.57|0
1735548750000|2024-12-30 08:52:30|20437.47|20437.47|20437.59|20437.59|20437.63|20437.63|20437.46|20437.46|0
1735548760000|2024-12-30 08:52:40|20437.32|20437.32|20437.32|20437.32|20437.32|20437.32|20437.32|20437.32|0
1735548770000|2024-12-30 08:52:50|20437.21|20437.21|20437.14|20437.14|20437.33|20437.33|20437.14|20437.14|0
1735548780000|2024-12-30 08:53:00|20437.19|20437.19|20437.44|20437.44|20437.44|20437.44|20437.19|20437.19|0
1735548790000|2024-12-30 08:53:10|20437.48|20437.48|20437.61|20437.61|20437.61|20437.61|20437.48|20437.48|0
1735548800000|2024-12-30 08:53:20|20437.4|20437.4|20438.26|20438.26|20438.26|20438.26|20436.99|20436.99|0
1735548810000|2024-12-30 08:53:30|20438.42|20438.42|20438.42|20438.42|20438.42|20438.42|20438.42|20438.42|0
1735548820000|2024-12-30 08:53:40|20438.26|20438.26|20437.73|20437.73|20438.26|20438.26|20437.73|20437.73|0
1735548830000|2024-12-30 08:53:50|20437.67|20437.67|20437.91|20437.91|20437.95|20437.95|20437.63|20437.63|0
1735548840000|2024-12-30 08:54:00|20437.31|20437.31|20437.87|20437.87|20437.87|20437.87|20437.31|20437.31|0
1735548850000|2024-12-30 08:54:10|20437.77|20437.77|20437.41|20437.41|20437.8|20437.8|20437.41|20437.41|0
1735548860000|2024-12-30 08:54:20|20437.32|20437.32|20437.4|20437.4|20437.45|20437.45|20437.32|20437.32|0
1735548870000|2024-12-30 08:54:30|20437.53|20437.53|20435.79|20435.79|20437.53|20437.53|20435.62|20435.62|0
1735548880000|2024-12-30 08:54:40|20435.44|20435.44|20435.11|20435.11|20435.44|20435.44|20435.11|20435.11|0
1735548890000|2024-12-30 08:54:50|20435.02|20435.02|20435.03|20435.03|20435.15|20435.15|20435.02|20435.02|0
1735548900000|2024-12-30 08:55:00|20435.08|20435.08|20434.96|20434.96|20435.18|20435.18|20434.96|20434.96|0
1735548910000|2024-12-30 08:55:10|20434.8|20434.8|20435.05|20435.05|20435.32|20435.32|20434.7|20434.7|0
1735548920000|2024-12-30 08:55:20|20434.09|20434.09|20434.3|20434.3|20434.3|20434.3|20434.09|20434.09|0
1735548930000|2024-12-30 08:55:30|20434.19|20434.19|20434.21|20434.21|20434.29|20434.29|20434.19|20434.19|0
1735548940000|2024-12-30 08:55:40|20434.53|20434.53|20434.35|20434.35|20434.57|20434.57|20434.35|20434.35|0
1735548950000|2024-12-30 08:55:50|20434.39|20434.39|20434.19|20434.19|20434.39|20434.39|20434.19|20434.19|0
1735548960000|2024-12-30 08:56:00|20434.3|20434.3|20434.52|20434.52|20434.6|20434.6|20434.3|20434.3|0
1735548970000|2024-12-30 08:56:10|20434.46|20434.46|20434.86|20434.86|20434.91|20434.91|20434.46|20434.46|0
1735548980000|2024-12-30 08:56:20|20434.79|20434.79|20434.36|20434.36|20434.79|20434.79|20434.36|20434.36|0
1735548990000|2024-12-30 08:56:30|20434.24|20434.24|20434.13|20434.13|20434.24|20434.24|20434.13|20434.13|0
1735549000000|2024-12-30 08:56:40|20434.01|20434.01|20433.85|20433.85|20434.01|20434.01|20433.85|20433.85|0
1735549010000|2024-12-30 08:56:50|20433.8|20433.8|20433.72|20433.72|20433.83|20433.83|20433.7|20433.7|0
1735549020000|2024-12-30 08:57:00|20433.64|20433.64|20433.5|20433.5|20433.7|20433.7|20433.46|20433.46|0
1735549030000|2024-12-30 08:57:10|20433.58|20433.58|20433.56|20433.56|20433.58|20433.58|20433.47|20433.47|0
1735549040000|2024-12-30 08:57:20|20433.44|20433.44|20433.72|20433.72|20433.78|20433.78|20433.38|20433.38|0
1735549050000|2024-12-30 08:57:30|20433.64|20433.64|20433.64|20433.64|20433.64|20433.64|20433.64|20433.64|0
1735549070000|2024-12-30 08:57:50|20433.92|20433.92|20433.83|20433.83|20433.92|20433.92|20433.83|20433.83|0
1735549080000|2024-12-30 08:58:00|20433.92|20433.92|20433.92|20433.92|20433.92|20433.92|20433.92|20433.92|0
1735549090000|2024-12-30 08:58:10|20434.01|20434.01|20434.18|20434.18|20434.25|20434.25|20434.01|20434.01|0
1735549100000|2024-12-30 08:58:20|20434.24|20434.24|20434.33|20434.33|20434.46|20434.46|20434.24|20434.24|0
1735549110000|2024-12-30 08:58:30|20434.52|20434.52|20434.73|20434.73|20434.73|20434.73|20434.52|20434.52|0
1735549120000|2024-12-30 08:58:40|20434.41|20434.41|20433.82|20433.82|20434.41|20434.41|20433.82|20433.82|0
1735549130000|2024-12-30 08:58:50|20433.9|20433.9|20433.98|20433.98|20434.1|20434.1|20433.9|20433.9|0
1735549140000|2024-12-30 08:59:00|20433.95|20433.95|20433.6|20433.6|20433.95|20433.95|20433.6|20433.6|0
1735549150000|2024-12-30 08:59:10|20433.5|20433.5|20433.37|20433.37|20433.57|20433.57|20433.37|20433.37|0
1735549160000|2024-12-30 08:59:20|20433.44|20433.44|20433.2|20433.2|20433.44|20433.44|20433.2|20433.2|0
1735549170000|2024-12-30 08:59:30|20433.6|20433.6|20433.6|20433.6|20433.6|20433.6|20433.6|20433.6|0
1735549180000|2024-12-30 08:59:40|20433.54|20433.54|20433.3|20433.3|20433.62|20433.62|20433.3|20433.3|0
1735549190000|2024-12-30 08:59:50|20433.39|20433.39|20432.08|20432.08|20433.39|20433.39|20432.08|20432.08|0
1735549200000|2024-12-30 09:00:00|20432.04|20432.04|20432.08|20432.08|20432.13|20432.13|20432.02|20432.02|0
1735549210000|2024-12-30 09:00:10|20432.14|20432.14|20431.97|20431.97|20432.14|20432.14|20431.76|20431.76|0
1735549220000|2024-12-30 09:00:20|20431.86|20431.86|20432.2|20432.2|20432.2|20432.2|20431.86|20431.86|0
1735549230000|2024-12-30 09:00:30|20431.99|20431.99|20432.31|20432.31|20432.4|20432.4|20431.82|20431.82|0
1735549240000|2024-12-30 09:00:40|20432.44|20432.44|20432.39|20432.39|20432.44|20432.44|20432.39|20432.39|0
1735549250000|2024-12-30 09:00:50|20432.31|20432.31|20432.53|20432.53|20432.53|20432.53|20432.31|20432.31|0
1735549260000|2024-12-30 09:01:00|20432.57|20432.57|20431.87|20431.87|20432.7|20432.7|20431.87|20431.87|0
1735549270000|2024-12-30 09:01:10|20431.79|20431.79|20432.21|20432.21|20432.21|20432.21|20431.79|20431.79|0
1735549280000|2024-12-30 09:01:20|20432.25|20432.25|20432.41|20432.41|20432.41|20432.41|20432.2|20432.2|0
1735549290000|2024-12-30 09:01:30|20432.31|20432.31|20432.67|20432.67|20432.67|20432.67|20432.31|20432.31|0
1735549300000|2024-12-30 09:01:40|20432.57|20432.57|20432.67|20432.67|20432.79|20432.79|20432.46|20432.46|0
1735549320000|2024-12-30 09:02:00|20432.82|20432.82|20432.7|20432.7|20432.9|20432.9|20432.7|20432.7|0
1735549330000|2024-12-30 09:02:10|20432.8|20432.8|20432.55|20432.55|20432.8|20432.8|20432.55|20432.55|0
1735549340000|2024-12-30 09:02:20|20432.46|20432.46|20432.52|20432.52|20432.7|20432.7|20432.46|20432.46|0
1735549350000|2024-12-30 09:02:30|20432.61|20432.61|20432.87|20432.87|20432.97|20432.97|20432.61|20432.61|0
1735549360000|2024-12-30 09:02:40|20432.96|20432.96|20432.98|20432.98|20432.98|20432.98|20432.8|20432.8|0
1735549370000|2024-12-30 09:02:50|20433.01|20433.01|20433.27|20433.27|20433.27|20433.27|20433.01|20433.01|0
1735549380000|2024-12-30 09:03:00|20433.34|20433.34|20433.2|20433.2|20433.34|20433.34|20433.2|20433.2|0
1735549390000|2024-12-30 09:03:10|20433.17|20433.17|20433.13|20433.13|20433.17|20433.17|20433.13|20433.13|0
1735549400000|2024-12-30 09:03:20|20432.82|20432.82|20432.82|20432.82|20432.82|20432.82|20432.82|20432.82|0
1735549410000|2024-12-30 09:03:30|20432.7|20432.7|20432.74|20432.74|20433|20433|20432.7|20432.7|0
1735549420000|2024-12-30 09:03:40|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|0
1735549430000|2024-12-30 09:03:50|20432.75|20432.75|20432.71|20432.71|20433|20433|20432.55|20432.55|0
1735549440000|2024-12-30 09:04:00|20432.91|20432.91|20432.95|20432.95|20432.95|20432.95|20432.91|20432.91|0
1735549450000|2024-12-30 09:04:10|20432.85|20432.85|20432.47|20432.47|20432.85|20432.85|20432.47|20432.47|0
1735549460000|2024-12-30 09:04:20|20432.56|20432.56|20432.65|20432.65|20432.65|20432.65|20432.56|20432.56|0
1735549470000|2024-12-30 09:04:30|20432.85|20432.85|20433.2|20433.2|20433.2|20433.2|20432.85|20432.85|0
1735549480000|2024-12-30 09:04:40|20432.99|20432.99|20432.05|20432.05|20432.99|20432.99|20432.05|20432.05|0
1735549490000|2024-12-30 09:04:50|20431.81|20431.81|20430.13|20430.13|20431.83|20431.83|20430|20430|0
1735549500000|2024-12-30 09:05:00|20429.98|20429.98|20428.77|20428.77|20429.98|20429.98|20428.77|20428.77|0
1735549510000|2024-12-30 09:05:10|20428.63|20428.63|20428.7|20428.7|20428.92|20428.92|20428.07|20428.07|0
1735549520000|2024-12-30 09:05:20|20428.82|20428.82|20429.13|20429.13|20429.31|20429.31|20428.73|20428.73|0
1735549530000|2024-12-30 09:05:30|20429.06|20429.06|20428.9|20428.9|20429.06|20429.06|20428.81|20428.81|0
1735549540000|2024-12-30 09:05:40|20429.24|20429.24|20429.31|20429.31|20429.61|20429.61|20429.24|20429.24|0
1735549550000|2024-12-30 09:05:50|20429.27|20429.27|20429.17|20429.17|20429.38|20429.38|20429.17|20429.17|0
1735549560000|2024-12-30 09:06:00|20429.15|20429.15|20429.34|20429.34|20429.34|20429.34|20429.15|20429.15|0
1735549570000|2024-12-30 09:06:10|20429.23|20429.23|20429.12|20429.12|20429.23|20429.23|20429.12|20429.12|0
1735549580000|2024-12-30 09:06:20|20428.92|20428.92|20429|20429|20429|20429|20428.83|20428.83|0
1735549590000|2024-12-30 09:06:30|20428.82|20428.82|20429.11|20429.11|20429.11|20429.11|20428.82|20428.82|0
1735549600000|2024-12-30 09:06:40|20429.35|20429.35|20429.35|20429.35|20429.35|20429.35|20429.35|20429.35|0
1735549610000|2024-12-30 09:06:50|20429.24|20429.24|20429.23|20429.23|20429.24|20429.24|20429.15|20429.15|0
1735549620000|2024-12-30 09:07:00|20429.16|20429.16|20428.85|20428.85|20429.16|20429.16|20428.85|20428.85|0
1735549630000|2024-12-30 09:07:10|20429.11|20429.11|20429.05|20429.05|20429.19|20429.19|20429.01|20429.01|0
1735549640000|2024-12-30 09:07:20|20429.1|20429.1|20429.16|20429.16|20429.16|20429.16|20428.9|20428.9|0
1735549650000|2024-12-30 09:07:30|20429.44|20429.44|20429.32|20429.32|20429.44|20429.44|20429.32|20429.32|0
1735549660000|2024-12-30 09:07:40|20429.15|20429.15|20429.02|20429.02|20429.27|20429.27|20428.79|20428.79|0
1735549670000|2024-12-30 09:07:50|20428.93|20428.93|20428.66|20428.66|20429.01|20429.01|20428.66|20428.66|0
1735549680000|2024-12-30 09:08:00|20428.71|20428.71|20428.21|20428.21|20428.71|20428.71|20428.21|20428.21|0
1735549690000|2024-12-30 09:08:10|20428.73|20428.73|20428.55|20428.55|20428.73|20428.73|20428.55|20428.55|0
1735549700000|2024-12-30 09:08:20|20428.48|20428.48|20428.33|20428.33|20428.48|20428.48|20428.33|20428.33|0
1735549710000|2024-12-30 09:08:30|20428.42|20428.42|20428.2|20428.2|20428.42|20428.42|20428.2|20428.2|0
1735549720000|2024-12-30 09:08:40|20428.25|20428.25|20428.81|20428.81|20428.81|20428.81|20428.11|20428.11|0
1735549730000|2024-12-30 09:08:50|20428.65|20428.65|20428.61|20428.61|20428.65|20428.65|20428.52|20428.52|0
1735549740000|2024-12-30 09:09:00|20428.65|20428.65|20428.65|20428.65|20428.65|20428.65|20428.65|20428.65|0
1735549750000|2024-12-30 09:09:10|20428.75|20428.75|20428.7|20428.7|20428.8|20428.8|20428.7|20428.7|0
1735549760000|2024-12-30 09:09:20|20428.46|20428.46|20428.06|20428.06|20428.46|20428.46|20428.02|20428.02|0
1735549770000|2024-12-30 09:09:30|20428.02|20428.02|20428.49|20428.49|20428.49|20428.49|20428.02|20428.02|0
1735549780000|2024-12-30 09:09:40|20428.38|20428.38|20428.12|20428.12|20428.38|20428.38|20428.12|20428.12|0
1735549790000|2024-12-30 09:09:50|20427.91|20427.91|20427.8|20427.8|20427.91|20427.91|20427.74|20427.74|0
1735549800000|2024-12-30 09:10:00|20427.72|20427.72|20427.8|20427.8|20427.8|20427.8|20427.67|20427.67|0
1735549810000|2024-12-30 09:10:10|20427.89|20427.89|20429.15|20429.15|20429.3|20429.3|20427.88|20427.88|0
1735549820000|2024-12-30 09:10:20|20429.21|20429.21|20430.22|20430.22|20430.3|20430.3|20429.14|20429.14|0
1735549830000|2024-12-30 09:10:30|20430.33|20430.33|20430.46|20430.46|20430.48|20430.48|20430.33|20430.33|0
1735549840000|2024-12-30 09:10:40|20430.34|20430.34|20430.88|20430.88|20431.01|20431.01|20430.34|20430.34|0
1735549850000|2024-12-30 09:10:50|20430.91|20430.91|20430.87|20430.87|20430.91|20430.91|20430.87|20430.87|0
1735549860000|2024-12-30 09:11:00|20430.91|20430.91|20430.87|20430.87|20430.91|20430.91|20430.87|20430.87|0
1735549870000|2024-12-30 09:11:10|20431.02|20431.02|20431.02|20431.02|20431.02|20431.02|20431.02|20431.02|0
1735549880000|2024-12-30 09:11:20|20431.07|20431.07|20431.5|20431.5|20431.5|20431.5|20431.07|20431.07|0
1735549890000|2024-12-30 09:11:30|20431.56|20431.56|20431.56|20431.56|20431.56|20431.56|20431.56|20431.56|0
1735549900000|2024-12-30 09:11:40|20431.63|20431.63|20431.84|20431.84|20431.84|20431.84|20431.63|20431.63|0
1735549910000|2024-12-30 09:11:50|20430.92|20430.92|20430.73|20430.73|20430.92|20430.92|20430.73|20430.73|0
1735549920000|2024-12-30 09:12:00|20430.81|20430.81|20430.97|20430.97|20430.97|20430.97|20430.81|20430.81|0
1735549940000|2024-12-30 09:12:20|20430.87|20430.87|20430.87|20430.87|20430.87|20430.87|20430.87|20430.87|0
1735549950000|2024-12-30 09:12:30|20431.1|20431.1|20431.21|20431.21|20431.21|20431.21|20431.1|20431.1|0
1735549960000|2024-12-30 09:12:40|20431.17|20431.17|20431.09|20431.09|20431.18|20431.18|20431.07|20431.07|0
1735549970000|2024-12-30 09:12:50|20430.92|20430.92|20430.86|20430.86|20430.92|20430.92|20430.86|20430.86|0
1735549980000|2024-12-30 09:13:00|20430.92|20430.92|20430.92|20430.92|20430.92|20430.92|20430.92|20430.92|0
1735549990000|2024-12-30 09:13:10|20430.84|20430.84|20430.84|20430.84|20430.84|20430.84|20430.84|20430.84|0
1735550010000|2024-12-30 09:13:30|20430.8|20430.8|20430.68|20430.68|20430.8|20430.8|20430.68|20430.68|0
1735550030000|2024-12-30 09:13:50|20430.7|20430.7|20430.52|20430.52|20430.76|20430.76|20430.52|20430.52|0
1735550050000|2024-12-30 09:14:10|20430.47|20430.47|20430.63|20430.63|20430.63|20430.63|20430.37|20430.37|0
1735550060000|2024-12-30 09:14:20|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|0
1735550070000|2024-12-30 09:14:30|20430.48|20430.48|20430.51|20430.51|20430.51|20430.51|20430.16|20430.16|0
1735550100000|2024-12-30 09:15:00|20430.4|20430.4|20428.53|20428.53|20430.4|20430.4|20428.49|20428.49|0
1735550110000|2024-12-30 09:15:10|20428.44|20428.44|20425.11|20425.11|20428.44|20428.44|20424.84|20424.84|0
1735550120000|2024-12-30 09:15:20|20425.08|20425.08|20424.2|20424.2|20425.08|20425.08|20424.15|20424.15|0
1735550130000|2024-12-30 09:15:30|20424.09|20424.09|20424.5|20424.5|20424.61|20424.61|20423.88|20423.88|0
1735550140000|2024-12-30 09:15:40|20424.08|20424.08|20424.18|20424.18|20424.18|20424.18|20424.04|20424.04|0
1735550150000|2024-12-30 09:15:50|20424.27|20424.27|20424.17|20424.17|20424.27|20424.27|20424.02|20424.02|0
1735550160000|2024-12-30 09:16:00|20423.93|20423.93|20423.74|20423.74|20423.93|20423.93|20423.61|20423.61|0
1735550170000|2024-12-30 09:16:10|20423.95|20423.95|20423.25|20423.25|20423.95|20423.95|20423.25|20423.25|0
1735550180000|2024-12-30 09:16:20|20423.2|20423.2|20423.67|20423.67|20423.67|20423.67|20423.2|20423.2|0
1735550190000|2024-12-30 09:16:30|20423.61|20423.61|20423.5|20423.5|20423.61|20423.61|20423.5|20423.5|0
1735550200000|2024-12-30 09:16:40|20423.4|20423.4|20423.11|20423.11|20423.4|20423.4|20423.11|20423.11|0
1735550210000|2024-12-30 09:16:50|20423.02|20423.02|20422.97|20422.97|20423.08|20423.08|20422.97|20422.97|0
1735550220000|2024-12-30 09:17:00|20422.86|20422.86|20422.59|20422.59|20422.86|20422.86|20422.59|20422.59|0
1735550240000|2024-12-30 09:17:20|20422.4|20422.4|20422.29|20422.29|20422.4|20422.4|20422.29|20422.29|0
1735550250000|2024-12-30 09:17:30|20422.38|20422.38|20421.93|20421.93|20422.38|20422.38|20421.93|20421.93|0
1735550260000|2024-12-30 09:17:40|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|0
1735550270000|2024-12-30 09:17:50|20421.66|20421.66|20421.57|20421.57|20421.66|20421.66|20421.57|20421.57|0
1735550280000|2024-12-30 09:18:00|20421.67|20421.67|20421.66|20421.66|20421.67|20421.67|20421.66|20421.66|0
1735550290000|2024-12-30 09:18:10|20421.61|20421.61|20421.61|20421.61|20421.61|20421.61|20421.61|20421.61|0
1735550300000|2024-12-30 09:18:20|20421.85|20421.85|20422.97|20422.97|20422.97|20422.97|20421.85|20421.85|0
1735550310000|2024-12-30 09:18:30|20422.65|20422.65|20421.79|20421.79|20422.83|20422.83|20421.75|20421.75|0
1735550320000|2024-12-30 09:18:40|20421.94|20421.94|20422.3|20422.3|20422.51|20422.51|20421.94|20421.94|0
1735550330000|2024-12-30 09:18:50|20422.27|20422.27|20422.27|20422.27|20422.27|20422.27|20422.27|20422.27|0
1735550340000|2024-12-30 09:19:00|20422.14|20422.14|20421.79|20421.79|20422.24|20422.24|20421.79|20421.79|0
1735550350000|2024-12-30 09:19:10|20421.84|20421.84|20421.58|20421.58|20422.05|20422.05|20421.58|20421.58|0
1735550360000|2024-12-30 09:19:20|20421.54|20421.54|20420.42|20420.42|20421.64|20421.64|20420.42|20420.42|0
1735550370000|2024-12-30 09:19:30|20420.27|20420.27|20419.7|20419.7|20420.27|20420.27|20419.7|20419.7|0
1735550380000|2024-12-30 09:19:40|20419.57|20419.57|20419.74|20419.74|20420.03|20420.03|20419.52|20419.52|0
1735550390000|2024-12-30 09:19:50|20419.69|20419.69|20419.41|20419.41|20419.69|20419.69|20419.41|20419.41|0
1735550400000|2024-12-30 09:20:00|20419.33|20419.33|20419.38|20419.38|20419.38|20419.38|20419.17|20419.17|0
1735550410000|2024-12-30 09:20:10|20419.34|20419.34|20419.47|20419.47|20419.47|20419.47|20419.34|20419.34|0
1735550420000|2024-12-30 09:20:20|20419.83|20419.83|20420.09|20420.09|20420.09|20420.09|20419.83|20419.83|0
1735550430000|2024-12-30 09:20:30|20420.29|20420.29|20419.71|20419.71|20420.29|20420.29|20419.55|20419.55|0
1735550440000|2024-12-30 09:20:40|20419.83|20419.83|20419.41|20419.41|20419.93|20419.93|20419.41|20419.41|0
1735550450000|2024-12-30 09:20:50|20419.62|20419.62|20419.68|20419.68|20419.68|20419.68|20419.42|20419.42|0
1735550460000|2024-12-30 09:21:00|20419.77|20419.77|20419.65|20419.65|20419.77|20419.77|20419.5|20419.5|0
1735550470000|2024-12-30 09:21:10|20419.72|20419.72|20419.74|20419.74|20419.88|20419.88|20419.72|20419.72|0
1735550490000|2024-12-30 09:21:30|20419.55|20419.55|20419.96|20419.96|20419.96|20419.96|20419.48|20419.48|0
1735550500000|2024-12-30 09:21:40|20420.14|20420.14|20421.12|20421.12|20421.12|20421.12|20420.14|20420.14|0
1735550510000|2024-12-30 09:21:50|20421.19|20421.19|20420.95|20420.95|20421.29|20421.29|20420.95|20420.95|0
1735550520000|2024-12-30 09:22:00|20420.97|20420.97|20421.28|20421.28|20421.28|20421.28|20420.97|20420.97|0
1735550530000|2024-12-30 09:22:10|20421.61|20421.61|20422.46|20422.46|20422.46|20422.46|20421.61|20421.61|0
1735550540000|2024-12-30 09:22:20|20422.6|20422.6|20422.87|20422.87|20422.87|20422.87|20422.6|20422.6|0
1735550550000|2024-12-30 09:22:30|20422.98|20422.98|20423.18|20423.18|20423.18|20423.18|20422.98|20422.98|0
1735550560000|2024-12-30 09:22:40|20423.27|20423.27|20423.42|20423.42|20423.42|20423.42|20423.27|20423.27|0
1735550570000|2024-12-30 09:22:50|20423.63|20423.63|20423.83|20423.83|20423.83|20423.83|20423.63|20423.63|0
1735550580000|2024-12-30 09:23:00|20423.97|20423.97|20423.97|20423.97|20423.97|20423.97|20423.86|20423.86|0
1735550590000|2024-12-30 09:23:10|20424.06|20424.06|20424.09|20424.09|20424.22|20424.22|20424.02|20424.02|0
1735550600000|2024-12-30 09:23:20|20424.22|20424.22|20425.02|20425.02|20425.02|20425.02|20424.22|20424.22|0
1735550610000|2024-12-30 09:23:30|20425.04|20425.04|20426.88|20426.88|20426.88|20426.88|20425.04|20425.04|0
1735550620000|2024-12-30 09:23:40|20426.74|20426.74|20426.66|20426.66|20426.85|20426.85|20426.55|20426.55|0
1735550630000|2024-12-30 09:23:50|20426.71|20426.71|20426.6|20426.6|20426.71|20426.71|20426.53|20426.53|0
1735550640000|2024-12-30 09:24:00|20426.66|20426.66|20426.79|20426.79|20426.79|20426.79|20426.61|20426.61|0
1735550650000|2024-12-30 09:24:10|20426.98|20426.98|20427.77|20427.77|20427.77|20427.77|20426.98|20426.98|0
1735550660000|2024-12-30 09:24:20|20427.82|20427.82|20428.29|20428.29|20428.29|20428.29|20427.82|20427.82|0
1735550670000|2024-12-30 09:24:30|20428.49|20428.49|20429.04|20429.04|20429.04|20429.04|20428.49|20428.49|0
1735550680000|2024-12-30 09:24:40|20429.22|20429.22|20428.93|20428.93|20429.35|20429.35|20428.93|20428.93|0
1735550690000|2024-12-30 09:24:50|20429.05|20429.05|20429.4|20429.4|20429.45|20429.45|20428.98|20428.98|0
1735550700000|2024-12-30 09:25:00|20429.23|20429.23|20431.39|20431.39|20431.39|20431.39|20429.23|20429.23|0
1735550710000|2024-12-30 09:25:10|20431.45|20431.45|20432.1|20432.1|20432.1|20432.1|20431.45|20431.45|0
1735550720000|2024-12-30 09:25:20|20432.04|20432.04|20431.99|20431.99|20432.04|20432.04|20431.94|20431.94|0
1735550730000|2024-12-30 09:25:30|20432.09|20432.09|20432.31|20432.31|20432.31|20432.31|20432.09|20432.09|0
1735550740000|2024-12-30 09:25:40|20432.53|20432.53|20432.41|20432.41|20432.53|20432.53|20432.21|20432.21|0
1735550750000|2024-12-30 09:25:50|20432.34|20432.34|20432.71|20432.71|20432.77|20432.77|20432.34|20432.34|0
1735550760000|2024-12-30 09:26:00|20432.59|20432.59|20433.04|20433.04|20433.04|20433.04|20432.59|20432.59|0
1735550770000|2024-12-30 09:26:10|20432.91|20432.91|20433.54|20433.54|20433.62|20433.62|20432.91|20432.91|0
1735550780000|2024-12-30 09:26:20|20433.67|20433.67|20433.67|20433.67|20433.67|20433.67|20433.67|20433.67|0
1735550790000|2024-12-30 09:26:30|20433.6|20433.6|20433.97|20433.97|20433.97|20433.97|20433.5|20433.5|0
1735550800000|2024-12-30 09:26:40|20433.88|20433.88|20434.77|20434.77|20434.77|20434.77|20433.88|20433.88|0
1735550810000|2024-12-30 09:26:50|20434.84|20434.84|20434.76|20434.76|20434.84|20434.84|20434.76|20434.76|0
1735550820000|2024-12-30 09:27:00|20434.78|20434.78|20434.96|20434.96|20434.96|20434.96|20434.78|20434.78|0
1735550840000|2024-12-30 09:27:20|20434.75|20434.75|20434.14|20434.14|20434.75|20434.75|20434.14|20434.14|0
1735550850000|2024-12-30 09:27:30|20434.3|20434.3|20434.12|20434.12|20434.3|20434.3|20434.12|20434.12|0
1735550860000|2024-12-30 09:27:40|20434.17|20434.17|20434.17|20434.17|20434.17|20434.17|20433.99|20433.99|0
1735550870000|2024-12-30 09:27:50|20434.19|20434.19|20434.08|20434.08|20434.19|20434.19|20434.08|20434.08|0
1735550880000|2024-12-30 09:28:00|20433.96|20433.96|20434.04|20434.04|20434.09|20434.09|20433.86|20433.86|0
1735550900000|2024-12-30 09:28:20|20434.33|20434.33|20434.41|20434.41|20434.44|20434.44|20434.33|20434.33|0
1735550910000|2024-12-30 09:28:30|20434.33|20434.33|20434.33|20434.33|20434.33|20434.33|20434.33|20434.33|0
1735550920000|2024-12-30 09:28:40|20434.42|20434.42|20434.42|20434.42|20434.42|20434.42|20434.42|20434.42|0
1735550930000|2024-12-30 09:28:50|20434.52|20434.52|20434.46|20434.46|20434.52|20434.52|20434.46|20434.46|0
1735550940000|2024-12-30 09:29:00|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|0
1735550950000|2024-12-30 09:29:10|20434.6|20434.6|20434.9|20434.9|20434.9|20434.9|20434.6|20434.6|0
1735550960000|2024-12-30 09:29:20|20434.74|20434.74|20434.86|20434.86|20434.86|20434.86|20434.74|20434.74|0
1735550970000|2024-12-30 09:29:30|20434.79|20434.79|20434.96|20434.96|20434.96|20434.96|20434.79|20434.79|0
1735550980000|2024-12-30 09:29:40|20435.05|20435.05|20434.97|20434.97|20435.05|20435.05|20434.97|20434.97|0
1735550990000|2024-12-30 09:29:50|20434.88|20434.88|20434.3|20434.3|20434.88|20434.88|20434.3|20434.3|0
1735551000000|2024-12-30 09:30:00|20434.24|20434.24|20433.96|20433.96|20434.24|20434.24|20433.96|20433.96|0
1735551010000|2024-12-30 09:30:10|20434.12|20434.12|20434.19|20434.19|20434.19|20434.19|20434.12|20434.12|0
1735551020000|2024-12-30 09:30:20|20434.4|20434.4|20434.28|20434.28|20434.4|20434.4|20434.19|20434.19|0
1735551030000|2024-12-30 09:30:30|20434.17|20434.17|20434.43|20434.43|20434.43|20434.43|20434.17|20434.17|0
1735551040000|2024-12-30 09:30:40|20434.26|20434.26|20434.26|20434.26|20434.26|20434.26|20434.26|20434.26|0
1735551050000|2024-12-30 09:30:50|20434.42|20434.42|20434.49|20434.49|20434.49|20434.49|20434.42|20434.42|0
1735551060000|2024-12-30 09:31:00|20434.55|20434.55|20434.23|20434.23|20434.55|20434.55|20434.2|20434.2|0
1735551070000|2024-12-30 09:31:10|20434.35|20434.35|20434.35|20434.35|20434.39|20434.39|20434.23|20434.23|0
1735551080000|2024-12-30 09:31:20|20434.42|20434.42|20434.51|20434.51|20434.51|20434.51|20434.42|20434.42|0
1735551090000|2024-12-30 09:31:30|20434.39|20434.39|20435.1|20435.1|20435.1|20435.1|20434.39|20434.39|0
1735551110000|2024-12-30 09:31:50|20435.21|20435.21|20435.29|20435.29|20435.29|20435.29|20435.21|20435.21|0
1735551120000|2024-12-30 09:32:00|20435.27|20435.27|20435.45|20435.45|20435.45|20435.45|20434.94|20434.94|0
1735551130000|2024-12-30 09:32:10|20435.5|20435.5|20435.5|20435.5|20435.5|20435.5|20435.5|20435.5|0
1735551140000|2024-12-30 09:32:20|20435.67|20435.67|20435.67|20435.67|20435.67|20435.67|20435.67|20435.67|0
1735551150000|2024-12-30 09:32:30|20435.72|20435.72|20436.26|20436.26|20436.26|20436.26|20435.72|20435.72|0
1735551160000|2024-12-30 09:32:40|20436.17|20436.17|20436.34|20436.34|20436.34|20436.34|20436.17|20436.17|0
1735551170000|2024-12-30 09:32:50|20436.02|20436.02|20435.61|20435.61|20436.02|20436.02|20435.61|20435.61|0
1735551180000|2024-12-30 09:33:00|20435.7|20435.7|20435.63|20435.63|20435.7|20435.7|20435.63|20435.63|0
1735551200000|2024-12-30 09:33:20|20435.68|20435.68|20435.9|20435.9|20435.9|20435.9|20435.68|20435.68|0
1735551210000|2024-12-30 09:33:30|20435.74|20435.74|20435.77|20435.77|20435.9|20435.9|20435.71|20435.71|0
1735551220000|2024-12-30 09:33:40|20435.82|20435.82|20435.91|20435.91|20436.08|20436.08|20435.82|20435.82|0
1735551230000|2024-12-30 09:33:50|20435.79|20435.79|20435.94|20435.94|20435.94|20435.94|20435.79|20435.79|0
1735551240000|2024-12-30 09:34:00|20435.87|20435.87|20435.96|20435.96|20435.96|20435.96|20435.8|20435.8|0
1735551260000|2024-12-30 09:34:20|20435.93|20435.93|20436.27|20436.27|20436.3|20436.3|20435.93|20435.93|0
1735551270000|2024-12-30 09:34:30|20436.41|20436.41|20436.36|20436.36|20436.41|20436.41|20436.36|20436.36|0
1735551280000|2024-12-30 09:34:40|20436.23|20436.23|20436.14|20436.14|20436.23|20436.23|20436.01|20436.01|0
1735551290000|2024-12-30 09:34:50|20436.02|20436.02|20435.98|20435.98|20436.02|20436.02|20435.98|20435.98|0
1735551300000|2024-12-30 09:35:00|20436.05|20436.05|20436|20436|20436.1|20436.1|20435.97|20435.97|0
1735551310000|2024-12-30 09:35:10|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|0
1735551320000|2024-12-30 09:35:20|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|0
1735551330000|2024-12-30 09:35:30|20436.12|20436.12|20436.05|20436.05|20436.12|20436.12|20436.05|20436.05|0
1735551340000|2024-12-30 09:35:40|20435.92|20435.92|20435.92|20435.92|20435.92|20435.92|20435.92|20435.92|0
1735551350000|2024-12-30 09:35:50|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|0
1735551360000|2024-12-30 09:36:00|20435.87|20435.87|20435.87|20435.87|20435.87|20435.87|20435.87|20435.87|0
1735551370000|2024-12-30 09:36:10|20436.04|20436.04|20434.59|20434.59|20436.04|20436.04|20434.59|20434.59|0
1735551380000|2024-12-30 09:36:20|20434.68|20434.68|20434.68|20434.68|20434.68|20434.68|20434.68|20434.68|0
1735551390000|2024-12-30 09:36:30|20434.52|20434.52|20433.29|20433.29|20434.52|20434.52|20433.29|20433.29|0
1735551400000|2024-12-30 09:36:40|20432.98|20432.98|20433.32|20433.32|20433.32|20433.32|20432.98|20432.98|0
1735551410000|2024-12-30 09:36:50|20433.08|20433.08|20432.94|20432.94|20433.1|20433.1|20432.94|20432.94|0
1735551430000|2024-12-30 09:37:10|20432.96|20432.96|20433.29|20433.29|20433.29|20433.29|20432.96|20432.96|0
1735551440000|2024-12-30 09:37:20|20433.41|20433.41|20433.41|20433.41|20433.41|20433.41|20433.41|20433.41|0
1735551450000|2024-12-30 09:37:30|20433.37|20433.37|20434.08|20434.08|20434.08|20434.08|20433.37|20433.37|0
1735551460000|2024-12-30 09:37:40|20433.96|20433.96|20433.96|20433.96|20433.96|20433.96|20433.96|20433.96|0
1735551470000|2024-12-30 09:37:50|20434.04|20434.04|20434.14|20434.14|20434.14|20434.14|20434.04|20434.04|0
1735551480000|2024-12-30 09:38:00|20434.1|20434.1|20433.78|20433.78|20434.1|20434.1|20433.78|20433.78|0
1735551490000|2024-12-30 09:38:10|20433.94|20433.94|20433.99|20433.99|20434.02|20434.02|20433.94|20433.94|0
1735551500000|2024-12-30 09:38:20|20433.71|20433.71|20433.41|20433.41|20433.71|20433.71|20433.41|20433.41|0
1735551510000|2024-12-30 09:38:30|20433.53|20433.53|20433.17|20433.17|20433.53|20433.53|20433.17|20433.17|0
1735551520000|2024-12-30 09:38:40|20433.24|20433.24|20433.19|20433.19|20433.24|20433.24|20433.19|20433.19|0
1735551530000|2024-12-30 09:38:50|20433.26|20433.26|20433.13|20433.13|20433.26|20433.26|20433|20433|0
1735551540000|2024-12-30 09:39:00|20432.98|20432.98|20432.97|20432.97|20432.98|20432.98|20432.87|20432.87|0
1735551550000|2024-12-30 09:39:10|20432.69|20432.69|20432.41|20432.41|20432.69|20432.69|20432.41|20432.41|0
1735551560000|2024-12-30 09:39:20|20432.1|20432.1|20432.07|20432.07|20432.12|20432.12|20432.07|20432.07|0
1735551580000|2024-12-30 09:39:40|20432.15|20432.15|20432.17|20432.17|20432.27|20432.27|20432.15|20432.15|0
1735551590000|2024-12-30 09:39:50|20432.03|20432.03|20431.63|20431.63|20432.08|20432.08|20431.63|20431.63|0
1735551610000|2024-12-30 09:40:10|20431.59|20431.59|20431.18|20431.18|20431.59|20431.59|20431.12|20431.12|0
1735551620000|2024-12-30 09:40:20|20431.25|20431.25|20431.16|20431.16|20431.25|20431.25|20431.12|20431.12|0
1735551630000|2024-12-30 09:40:30|20431.05|20431.05|20430.98|20430.98|20431.05|20431.05|20430.98|20430.98|0
1735551640000|2024-12-30 09:40:40|20431.01|20431.01|20430.59|20430.59|20431.01|20431.01|20430.59|20430.59|0
1735551650000|2024-12-30 09:40:50|20430.52|20430.52|20429.13|20429.13|20430.52|20430.52|20429.13|20429.13|0
1735551660000|2024-12-30 09:41:00|20428.94|20428.94|20428.27|20428.27|20428.94|20428.94|20428.27|20428.27|0
1735551670000|2024-12-30 09:41:10|20428.17|20428.17|20428.08|20428.08|20428.22|20428.22|20428.08|20428.08|0
1735551680000|2024-12-30 09:41:20|20427.9|20427.9|20428.08|20428.08|20428.12|20428.12|20427.9|20427.9|0
1735551690000|2024-12-30 09:41:30|20428.14|20428.14|20428.31|20428.31|20428.31|20428.31|20427.92|20427.92|0
1735551700000|2024-12-30 09:41:40|20428.4|20428.4|20428.21|20428.21|20428.48|20428.48|20428.21|20428.21|0
1735551710000|2024-12-30 09:41:50|20428.12|20428.12|20428.01|20428.01|20428.22|20428.22|20427.64|20427.64|0
1735551720000|2024-12-30 09:42:00|20427.8|20427.8|20427.4|20427.4|20427.81|20427.81|20427.32|20427.32|0
1735551730000|2024-12-30 09:42:10|20427.38|20427.38|20427.38|20427.38|20427.38|20427.38|20427.38|20427.38|0
1735551740000|2024-12-30 09:42:20|20427.32|20427.32|20428.12|20428.12|20428.25|20428.25|20427.32|20427.32|0
1735551750000|2024-12-30 09:42:30|20428.04|20428.04|20427.97|20427.97|20428.04|20428.04|20427.97|20427.97|0
1735551760000|2024-12-30 09:42:40|20428.25|20428.25|20428.1|20428.1|20428.25|20428.25|20428.1|20428.1|0
1735551770000|2024-12-30 09:42:50|20427.89|20427.89|20427.79|20427.79|20427.89|20427.89|20427.64|20427.64|0
1735551780000|2024-12-30 09:43:00|20427.62|20427.62|20427.21|20427.21|20427.62|20427.62|20427.01|20427.01|0
1735551790000|2024-12-30 09:43:10|20427.17|20427.17|20427.06|20427.06|20427.33|20427.33|20426.71|20426.71|0
1735551800000|2024-12-30 09:43:20|20426.9|20426.9|20427.3|20427.3|20427.32|20427.32|20426.9|20426.9|0
1735551810000|2024-12-30 09:43:30|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|0
1735551820000|2024-12-30 09:43:40|20427.28|20427.28|20427.28|20427.28|20427.28|20427.28|20427.28|20427.28|0
1735551830000|2024-12-30 09:43:50|20427.53|20427.53|20427.45|20427.45|20427.53|20427.53|20427.45|20427.45|0
1735551840000|2024-12-30 09:44:00|20427.36|20427.36|20427.55|20427.55|20427.55|20427.55|20427.27|20427.27|0
1735551850000|2024-12-30 09:44:10|20427.47|20427.47|20427.47|20427.47|20427.47|20427.47|20427.47|20427.47|0
1735551870000|2024-12-30 09:44:30|20427.51|20427.51|20427.51|20427.51|20427.51|20427.51|20427.51|20427.51|0
1735551880000|2024-12-30 09:44:40|20427.58|20427.58|20427.36|20427.36|20427.62|20427.62|20427.32|20427.32|0
1735551890000|2024-12-30 09:44:50|20427.47|20427.47|20427.5|20427.5|20427.5|20427.5|20427.42|20427.42|0
1735551900000|2024-12-30 09:45:00|20427.44|20427.44|20427.35|20427.35|20427.47|20427.47|20427.26|20427.26|0
1735551910000|2024-12-30 09:45:10|20427.4|20427.4|20427.44|20427.44|20427.44|20427.44|20427.4|20427.4|0
1735551920000|2024-12-30 09:45:20|20427.51|20427.51|20427.23|20427.23|20427.51|20427.51|20427.23|20427.23|0
1735551930000|2024-12-30 09:45:30|20427.3|20427.3|20427.33|20427.33|20427.45|20427.45|20427.3|20427.3|0
1735551940000|2024-12-30 09:45:40|20427.37|20427.37|20427.24|20427.24|20427.44|20427.44|20427.24|20427.24|0
1735551950000|2024-12-30 09:45:50|20427.31|20427.31|20427.36|20427.36|20427.59|20427.59|20427.31|20427.31|0
1735551960000|2024-12-30 09:46:00|20427.43|20427.43|20426.54|20426.54|20427.5|20427.5|20426.54|20426.54|0
1735551990000|2024-12-30 09:46:30|20426.47|20426.47|20426.61|20426.61|20426.61|20426.61|20426.47|20426.47|0
1735552000000|2024-12-30 09:46:40|20426.54|20426.54|20426.61|20426.61|20426.61|20426.61|20426.54|20426.54|0
1735552010000|2024-12-30 09:46:50|20426.44|20426.44|20426.24|20426.24|20426.44|20426.44|20426.24|20426.24|0
1735552020000|2024-12-30 09:47:00|20426.19|20426.19|20425.87|20425.87|20426.19|20426.19|20425.87|20425.87|0
1735552030000|2024-12-30 09:47:10|20425.78|20425.78|20425.78|20425.78|20425.78|20425.78|20425.78|20425.78|0
1735552040000|2024-12-30 09:47:20|20425.82|20425.82|20426.06|20426.06|20426.18|20426.18|20425.82|20425.82|0
1735552050000|2024-12-30 09:47:30|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|0
1735552070000|2024-12-30 09:47:50|20425.96|20425.96|20426.14|20426.14|20426.14|20426.14|20425.96|20425.96|0
1735552080000|2024-12-30 09:48:00|20426.2|20426.2|20426.01|20426.01|20426.2|20426.2|20426.01|20426.01|0
1735552090000|2024-12-30 09:48:10|20425.95|20425.95|20425.54|20425.54|20425.95|20425.95|20425.54|20425.54|0
1735552100000|2024-12-30 09:48:20|20425.58|20425.58|20425.44|20425.44|20425.58|20425.58|20425.44|20425.44|0
1735552110000|2024-12-30 09:48:30|20425.36|20425.36|20425.37|20425.37|20425.37|20425.37|20425.23|20425.23|0
1735552130000|2024-12-30 09:48:50|20425.66|20425.66|20425.8|20425.8|20425.91|20425.91|20425.63|20425.63|0
1735552140000|2024-12-30 09:49:00|20425.59|20425.59|20425.28|20425.28|20425.66|20425.66|20425.28|20425.28|0
1735552150000|2024-12-30 09:49:10|20425.24|20425.24|20424.99|20424.99|20425.28|20425.28|20424.99|20424.99|0
1735552160000|2024-12-30 09:49:20|20425.2|20425.2|20425.07|20425.07|20425.2|20425.2|20424.86|20424.86|0
1735552170000|2024-12-30 09:49:30|20424.97|20424.97|20424.5|20424.5|20424.97|20424.97|20424.5|20424.5|0
1735552180000|2024-12-30 09:49:40|20424.46|20424.46|20424.5|20424.5|20424.5|20424.5|20424.46|20424.46|0
1735552190000|2024-12-30 09:49:50|20424.29|20424.29|20424.34|20424.34|20424.61|20424.61|20424.28|20424.28|0
1735552200000|2024-12-30 09:50:00|20424.38|20424.38|20424.31|20424.31|20424.5|20424.5|20424.2|20424.2|0
1735552210000|2024-12-30 09:50:10|20424.37|20424.37|20424.83|20424.83|20424.83|20424.83|20424.37|20424.37|0
1735552220000|2024-12-30 09:50:20|20424.69|20424.69|20424.08|20424.08|20424.69|20424.69|20424.08|20424.08|0
1735552230000|2024-12-30 09:50:30|20424.04|20424.04|20424.33|20424.33|20424.33|20424.33|20423.97|20423.97|0
1735552240000|2024-12-30 09:50:40|20424.48|20424.48|20424.71|20424.71|20424.71|20424.71|20424.48|20424.48|0
1735552250000|2024-12-30 09:50:50|20424.75|20424.75|20424.59|20424.59|20424.88|20424.88|20424.59|20424.59|0
1735552260000|2024-12-30 09:51:00|20424.73|20424.73|20425.13|20425.13|20425.13|20425.13|20424.69|20424.69|0
1735552270000|2024-12-30 09:51:10|20425.34|20425.34|20425.51|20425.51|20425.51|20425.51|20425.34|20425.34|0
1735552280000|2024-12-30 09:51:20|20425.71|20425.71|20425.65|20425.65|20425.75|20425.75|20425.65|20425.65|0
1735552290000|2024-12-30 09:51:30|20425.48|20425.48|20425.4|20425.4|20425.48|20425.48|20425.4|20425.4|0
1735552300000|2024-12-30 09:51:40|20425.44|20425.44|20425.4|20425.4|20425.52|20425.52|20425.4|20425.4|0
1735552310000|2024-12-30 09:51:50|20425.35|20425.35|20425.65|20425.65|20425.74|20425.74|20425.09|20425.09|0
1735552320000|2024-12-30 09:52:00|20425.84|20425.84|20425.91|20425.91|20426.03|20426.03|20425.84|20425.84|0
1735552330000|2024-12-30 09:52:10|20426.15|20426.15|20426.2|20426.2|20426.2|20426.2|20426.1|20426.1|0
1735552340000|2024-12-30 09:52:20|20426.22|20426.22|20426.33|20426.33|20426.33|20426.33|20425.97|20425.97|0
1735552350000|2024-12-30 09:52:30|20426.42|20426.42|20426.38|20426.38|20426.52|20426.52|20426.38|20426.38|0
1735552360000|2024-12-30 09:52:40|20426.44|20426.44|20426.57|20426.57|20426.57|20426.57|20426.44|20426.44|0
1735552370000|2024-12-30 09:52:50|20426.45|20426.45|20426.45|20426.45|20426.45|20426.45|20426.45|20426.45|0
1735552380000|2024-12-30 09:53:00|20426.4|20426.4|20426.4|20426.4|20426.4|20426.4|20426.4|20426.4|0
1735552390000|2024-12-30 09:53:10|20426.21|20426.21|20426.47|20426.47|20426.47|20426.47|20425.93|20425.93|0
1735552410000|2024-12-30 09:53:30|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|0
1735552420000|2024-12-30 09:53:40|20426.53|20426.53|20426.76|20426.76|20426.76|20426.76|20426.51|20426.51|0
1735552430000|2024-12-30 09:53:50|20426.88|20426.88|20427.2|20427.2|20427.2|20427.2|20426.88|20426.88|0
1735552440000|2024-12-30 09:54:00|20427.02|20427.02|20426.88|20426.88|20427.02|20427.02|20426.88|20426.88|0
1735552450000|2024-12-30 09:54:10|20426.78|20426.78|20426.54|20426.54|20426.87|20426.87|20426.54|20426.54|0
1735552460000|2024-12-30 09:54:20|20426.34|20426.34|20426.09|20426.09|20426.34|20426.34|20426|20426|0
1735552470000|2024-12-30 09:54:30|20425.93|20425.93|20426.13|20426.13|20426.21|20426.21|20425.93|20425.93|0
1735552480000|2024-12-30 09:54:40|20426.23|20426.23|20426.15|20426.15|20426.23|20426.23|20426|20426|0
1735552490000|2024-12-30 09:54:50|20426.27|20426.27|20426.79|20426.79|20427|20427|20426.27|20426.27|0
1735552500000|2024-12-30 09:55:00|20426.88|20426.88|20426.59|20426.59|20426.88|20426.88|20426.52|20426.52|0
1735552510000|2024-12-30 09:55:10|20426.68|20426.68|20426.52|20426.52|20426.68|20426.68|20426.43|20426.43|0
1735552520000|2024-12-30 09:55:20|20426.63|20426.63|20426.67|20426.67|20426.67|20426.67|20426.57|20426.57|0
1735552530000|2024-12-30 09:55:30|20426.43|20426.43|20426.43|20426.43|20426.43|20426.43|20426.43|20426.43|0
1735552540000|2024-12-30 09:55:40|20426.5|20426.5|20426.26|20426.26|20426.63|20426.63|20426.26|20426.26|0
1735552550000|2024-12-30 09:55:50|20426.18|20426.18|20426.09|20426.09|20426.27|20426.27|20426.09|20426.09|0
1735552560000|2024-12-30 09:56:00|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|0
1735552570000|2024-12-30 09:56:10|20425.79|20425.79|20425.71|20425.71|20425.79|20425.79|20425.62|20425.62|0
1735552580000|2024-12-30 09:56:20|20425.86|20425.86|20425.35|20425.35|20425.86|20425.86|20425.35|20425.35|0
1735552590000|2024-12-30 09:56:30|20425.42|20425.42|20425.2|20425.2|20425.42|20425.42|20425.2|20425.2|0
1735552600000|2024-12-30 09:56:40|20425.11|20425.11|20425.02|20425.02|20425.11|20425.11|20425.02|20425.02|0
1735552610000|2024-12-30 09:56:50|20425.06|20425.06|20424.93|20424.93|20425.06|20425.06|20424.93|20424.93|0
1735552620000|2024-12-30 09:57:00|20424.69|20424.69|20424.86|20424.86|20424.86|20424.86|20424.52|20424.52|0
1735552630000|2024-12-30 09:57:10|20424.77|20424.77|20424.8|20424.8|20424.81|20424.81|20424.71|20424.71|0
1735552640000|2024-12-30 09:57:20|20424.87|20424.87|20423.74|20423.74|20424.87|20424.87|20423.6|20423.6|0
1735552650000|2024-12-30 09:57:30|20423.78|20423.78|20424.07|20424.07|20424.15|20424.15|20423.78|20423.78|0
1735552660000|2024-12-30 09:57:40|20424.13|20424.13|20424.2|20424.2|20424.2|20424.2|20424.13|20424.13|0
1735552670000|2024-12-30 09:57:50|20424.29|20424.29|20424.74|20424.74|20424.74|20424.74|20424.29|20424.29|0
1735552680000|2024-12-30 09:58:00|20424.39|20424.39|20424.36|20424.36|20424.55|20424.55|20424.36|20424.36|0
1735552690000|2024-12-30 09:58:10|20424.38|20424.38|20424.43|20424.43|20424.43|20424.43|20424.38|20424.38|0
1735552700000|2024-12-30 09:58:20|20424.47|20424.47|20424.56|20424.56|20424.56|20424.56|20424.47|20424.47|0
1735552710000|2024-12-30 09:58:30|20424.48|20424.48|20424.02|20424.02|20424.48|20424.48|20423.95|20423.95|0
1735552720000|2024-12-30 09:58:40|20424.34|20424.34|20424.34|20424.34|20424.34|20424.34|20424.34|20424.34|0
1735552730000|2024-12-30 09:58:50|20424.42|20424.42|20424.64|20424.64|20424.64|20424.64|20424.42|20424.42|0
1735552740000|2024-12-30 09:59:00|20424.69|20424.69|20424.69|20424.69|20424.69|20424.69|20424.69|20424.69|0
1735552750000|2024-12-30 09:59:10|20424.57|20424.57|20424.13|20424.13|20424.57|20424.57|20424.13|20424.13|0
1735552760000|2024-12-30 09:59:20|20424.2|20424.2|20424.38|20424.38|20424.47|20424.47|20424.2|20424.2|0
1735552770000|2024-12-30 09:59:30|20424.45|20424.45|20424.96|20424.96|20424.96|20424.96|20424.45|20424.45|0
1735552780000|2024-12-30 09:59:40|20425.05|20425.05|20425.27|20425.27|20425.27|20425.27|20425.05|20425.05|0
1735552790000|2024-12-30 09:59:50|20425.31|20425.31|20425.39|20425.39|20425.39|20425.39|20425.31|20425.31|0
1735552800000|2024-12-30 10:00:00|20425.44|20425.44|20425.4|20425.4|20425.44|20425.44|20425.4|20425.4|0
1735552810000|2024-12-30 10:00:10|20425.32|20425.32|20425.32|20425.32|20425.32|20425.32|20425.32|20425.32|0
1735552820000|2024-12-30 10:00:20|20425.42|20425.42|20425.41|20425.41|20425.42|20425.42|20425.23|20425.23|0
1735552830000|2024-12-30 10:00:30|20424.85|20424.85|20425.13|20425.13|20425.13|20425.13|20424.85|20424.85|0
1735552840000|2024-12-30 10:00:40|20424.99|20424.99|20424.71|20424.71|20425.02|20425.02|20424.71|20424.71|0
1735552850000|2024-12-30 10:00:50|20424.82|20424.82|20424.84|20424.84|20424.98|20424.98|20424.82|20424.82|0
1735552860000|2024-12-30 10:01:00|20424.88|20424.88|20424.93|20424.93|20424.93|20424.93|20424.88|20424.88|0
1735552880000|2024-12-30 10:01:20|20425.06|20425.06|20425.37|20425.37|20425.37|20425.37|20425.03|20425.03|0
1735552890000|2024-12-30 10:01:30|20425.39|20425.39|20425.37|20425.37|20425.44|20425.44|20425.37|20425.37|0
1735552900000|2024-12-30 10:01:40|20425.54|20425.54|20425.73|20425.73|20425.73|20425.73|20425.54|20425.54|0
1735552910000|2024-12-30 10:01:50|20425.79|20425.79|20425.62|20425.62|20426.01|20426.01|20425.62|20425.62|0
1735552920000|2024-12-30 10:02:00|20425.7|20425.7|20425.85|20425.85|20425.94|20425.94|20425.7|20425.7|0
1735552930000|2024-12-30 10:02:10|20425.75|20425.75|20425.59|20425.59|20425.75|20425.75|20425.59|20425.59|0
1735552940000|2024-12-30 10:02:20|20425.68|20425.68|20425.68|20425.68|20425.68|20425.68|20425.68|20425.68|0
1735552960000|2024-12-30 10:02:40|20425.5|20425.5|20425.5|20425.5|20425.5|20425.5|20425.5|20425.5|0
1735552970000|2024-12-30 10:02:50|20425.58|20425.58|20425.58|20425.58|20425.58|20425.58|20425.58|20425.58|0
1735552980000|2024-12-30 10:03:00|20425.64|20425.64|20426.24|20426.24|20426.24|20426.24|20425.64|20425.64|0
1735552990000|2024-12-30 10:03:10|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|0
1735553000000|2024-12-30 10:03:20|20426.54|20426.54|20426.14|20426.14|20426.54|20426.54|20426.14|20426.14|0
1735553010000|2024-12-30 10:03:30|20425.78|20425.78|20425.82|20425.82|20425.82|20425.82|20425.64|20425.64|0
1735553020000|2024-12-30 10:03:40|20425.98|20425.98|20427.25|20427.25|20427.3|20427.3|20425.98|20425.98|0
1735553030000|2024-12-30 10:03:50|20427.2|20427.2|20427.23|20427.23|20427.23|20427.23|20426.95|20426.95|0
1735553040000|2024-12-30 10:04:00|20427.15|20427.15|20427.22|20427.22|20427.22|20427.22|20427.15|20427.15|0
1735553050000|2024-12-30 10:04:10|20427.09|20427.09|20427.17|20427.17|20427.17|20427.17|20427.09|20427.09|0
1735553060000|2024-12-30 10:04:20|20427.11|20427.11|20427.31|20427.31|20427.31|20427.31|20427.11|20427.11|0
1735553070000|2024-12-30 10:04:30|20427.4|20427.4|20427.4|20427.4|20427.4|20427.4|20427.4|20427.4|0
1735553080000|2024-12-30 10:04:40|20427.32|20427.32|20427.42|20427.42|20427.42|20427.42|20427.32|20427.32|0
1735553090000|2024-12-30 10:04:50|20427.52|20427.52|20427.27|20427.27|20427.52|20427.52|20427.27|20427.27|0
1735553100000|2024-12-30 10:05:00|20427.03|20427.03|20426.88|20426.88|20427.03|20427.03|20426.88|20426.88|0
1735553110000|2024-12-30 10:05:10|20426.76|20426.76|20426.88|20426.88|20426.92|20426.92|20426.76|20426.76|0
1735553120000|2024-12-30 10:05:20|20426.72|20426.72|20426.43|20426.43|20426.72|20426.72|20426.43|20426.43|0
1735553130000|2024-12-30 10:05:30|20425.34|20425.34|20425.39|20425.39|20425.39|20425.39|20425.34|20425.34|0
1735553140000|2024-12-30 10:05:40|20425.53|20425.53|20425.8|20425.8|20425.8|20425.8|20425.53|20425.53|0
1735553150000|2024-12-30 10:05:50|20425.91|20425.91|20426.64|20426.64|20426.64|20426.64|20425.91|20425.91|0
1735553160000|2024-12-30 10:06:00|20426.57|20426.57|20426.5|20426.5|20426.57|20426.57|20426.5|20426.5|0
1735553170000|2024-12-30 10:06:10|20426.81|20426.81|20427.25|20427.25|20427.25|20427.25|20426.81|20426.81|0
1735553180000|2024-12-30 10:06:20|20427.43|20427.43|20427.56|20427.56|20427.74|20427.74|20427.43|20427.43|0
1735553190000|2024-12-30 10:06:30|20427.73|20427.73|20427.5|20427.5|20427.73|20427.73|20427.41|20427.41|0
1735553200000|2024-12-30 10:06:40|20427.54|20427.54|20427.36|20427.36|20427.84|20427.84|20427.36|20427.36|0
1735553210000|2024-12-30 10:06:50|20427.38|20427.38|20427.26|20427.26|20427.4|20427.4|20427.26|20427.26|0
1735553220000|2024-12-30 10:07:00|20427.27|20427.27|20427.12|20427.12|20427.6|20427.6|20427.12|20427.12|0
1735553230000|2024-12-30 10:07:10|20427.21|20427.21|20427.51|20427.51|20427.62|20427.62|20427.21|20427.21|0
1735553240000|2024-12-30 10:07:20|20427.63|20427.63|20427.28|20427.28|20427.63|20427.63|20427.28|20427.28|0
1735553250000|2024-12-30 10:07:30|20427.34|20427.34|20427.26|20427.26|20427.49|20427.49|20426.98|20426.98|0
1735553260000|2024-12-30 10:07:40|20427.08|20427.08|20427.52|20427.52|20427.52|20427.52|20427.08|20427.08|0
1735553270000|2024-12-30 10:07:50|20427.55|20427.55|20427.64|20427.64|20427.64|20427.64|20427.48|20427.48|0
1735553280000|2024-12-30 10:08:00|20427.55|20427.55|20427.52|20427.52|20427.55|20427.55|20427.52|20427.52|0
1735553290000|2024-12-30 10:08:10|20427.73|20427.73|20427.53|20427.53|20427.73|20427.73|20427.53|20427.53|0
1735553300000|2024-12-30 10:08:20|20427.49|20427.49|20427.19|20427.19|20427.57|20427.57|20427.19|20427.19|0
1735553310000|2024-12-30 10:08:30|20427.26|20427.26|20427.1|20427.1|20427.26|20427.26|20427.1|20427.1|0
1735553320000|2024-12-30 10:08:40|20427.2|20427.2|20427.21|20427.21|20427.21|20427.21|20427.15|20427.15|0
1735553340000|2024-12-30 10:09:00|20427.18|20427.18|20427.21|20427.21|20427.21|20427.21|20427.18|20427.18|0
1735553350000|2024-12-30 10:09:10|20427.03|20427.03|20427.03|20427.03|20427.03|20427.03|20427.03|20427.03|0
1735553360000|2024-12-30 10:09:20|20427.15|20427.15|20427.15|20427.15|20427.15|20427.15|20427.15|20427.15|0
1735553370000|2024-12-30 10:09:30|20427.36|20427.36|20427.69|20427.69|20427.69|20427.69|20427.31|20427.31|0
1735553380000|2024-12-30 10:09:40|20427.53|20427.53|20427.66|20427.66|20427.66|20427.66|20427.53|20427.53|0
1735553390000|2024-12-30 10:09:50|20427.71|20427.71|20427.77|20427.77|20427.8|20427.8|20427.66|20427.66|0
1735553400000|2024-12-30 10:10:00|20427.93|20427.93|20427.03|20427.03|20427.93|20427.93|20427.03|20427.03|0
1735553420000|2024-12-30 10:10:20|20427.14|20427.14|20427.32|20427.32|20427.32|20427.32|20427.14|20427.14|0
1735553430000|2024-12-30 10:10:30|20427.39|20427.39|20427.57|20427.57|20427.57|20427.57|20427.39|20427.39|0
1735553440000|2024-12-30 10:10:40|20427.66|20427.66|20428.19|20428.19|20428.19|20428.19|20427.66|20427.66|0
1735553450000|2024-12-30 10:10:50|20428.29|20428.29|20428.26|20428.26|20428.35|20428.35|20428.25|20428.25|0
1735553460000|2024-12-30 10:11:00|20428.35|20428.35|20428.49|20428.49|20428.55|20428.55|20428.35|20428.35|0
1735553470000|2024-12-30 10:11:10|20428.39|20428.39|20428.52|20428.52|20428.52|20428.52|20428.28|20428.28|0
1735553480000|2024-12-30 10:11:20|20428.61|20428.61|20428.81|20428.81|20428.92|20428.92|20428.61|20428.61|0
1735553490000|2024-12-30 10:11:30|20428.73|20428.73|20429.03|20429.03|20429.03|20429.03|20428.73|20428.73|0
1735553500000|2024-12-30 10:11:40|20429.12|20429.12|20429.48|20429.48|20429.48|20429.48|20429.12|20429.12|0
1735553510000|2024-12-30 10:11:50|20429.41|20429.41|20430.53|20430.53|20430.53|20430.53|20429.41|20429.41|0
1735553520000|2024-12-30 10:12:00|20430.7|20430.7|20430.78|20430.78|20430.79|20430.79|20430.7|20430.7|0
1735553530000|2024-12-30 10:12:10|20430.88|20430.88|20431.02|20431.02|20431.07|20431.07|20430.88|20430.88|0
1735553540000|2024-12-30 10:12:20|20430.85|20430.85|20431.53|20431.53|20431.53|20431.53|20430.85|20430.85|0
1735553560000|2024-12-30 10:12:40|20431.73|20431.73|20431.56|20431.56|20431.73|20431.73|20431.5|20431.5|0
1735553570000|2024-12-30 10:12:50|20431.64|20431.64|20431.56|20431.56|20431.64|20431.64|20431.2|20431.2|0
1735553580000|2024-12-30 10:13:00|20431.65|20431.65|20431.65|20431.65|20431.65|20431.65|20431.65|20431.65|0
1735553590000|2024-12-30 10:13:10|20431.54|20431.54|20431.6|20431.6|20431.6|20431.6|20431.54|20431.54|0
1735553600000|2024-12-30 10:13:20|20431.46|20431.46|20431.46|20431.46|20431.46|20431.46|20431.46|20431.46|0
1735553610000|2024-12-30 10:13:30|20431.52|20431.52|20431.89|20431.89|20432.06|20432.06|20431.52|20431.52|0
1735553620000|2024-12-30 10:13:40|20431.83|20431.83|20431.74|20431.74|20431.88|20431.88|20431.54|20431.54|0
1735553630000|2024-12-30 10:13:50|20431.55|20431.55|20431.6|20431.6|20431.6|20431.6|20431.46|20431.46|0
1735553640000|2024-12-30 10:14:00|20431.94|20431.94|20432.07|20432.07|20432.07|20432.07|20431.89|20431.89|0
1735553650000|2024-12-30 10:14:10|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|0
1735553670000|2024-12-30 10:14:30|20432.05|20432.05|20431.51|20431.51|20432.05|20432.05|20431.51|20431.51|0
1735553680000|2024-12-30 10:14:40|20431.23|20431.23|20431.49|20431.49|20431.49|20431.49|20431.05|20431.05|0
1735553690000|2024-12-30 10:14:50|20431.71|20431.71|20431.6|20431.6|20431.78|20431.78|20431.6|20431.6|0
1735553700000|2024-12-30 10:15:00|20431.51|20431.51|20431.84|20431.84|20431.84|20431.84|20431.37|20431.37|0
1735553710000|2024-12-30 10:15:10|20431.79|20431.79|20431.87|20431.87|20431.87|20431.87|20431.79|20431.79|0
1735553720000|2024-12-30 10:15:20|20432.02|20432.02|20432.53|20432.53|20432.58|20432.58|20431.93|20431.93|0
1735553730000|2024-12-30 10:15:30|20432.69|20432.69|20432.64|20432.64|20432.69|20432.69|20432.4|20432.4|0
1735553740000|2024-12-30 10:15:40|20432.89|20432.89|20433.05|20433.05|20433.05|20433.05|20432.89|20432.89|0
1735553750000|2024-12-30 10:15:50|20433.22|20433.22|20433.34|20433.34|20433.34|20433.34|20433.22|20433.22|0
1735553760000|2024-12-30 10:16:00|20433.28|20433.28|20433.41|20433.41|20433.53|20433.53|20433.21|20433.21|0
1735553770000|2024-12-30 10:16:10|20433.34|20433.34|20433.34|20433.34|20433.34|20433.34|20433.27|20433.27|0
1735553780000|2024-12-30 10:16:20|20433.56|20433.56|20433.67|20433.67|20433.67|20433.67|20433.56|20433.56|0
1735553790000|2024-12-30 10:16:30|20433.79|20433.79|20433.96|20433.96|20434.14|20434.14|20433.47|20433.47|0
1735553800000|2024-12-30 10:16:40|20434.32|20434.32|20434.51|20434.51|20434.72|20434.72|20434.32|20434.32|0
1735553810000|2024-12-30 10:16:50|20434.61|20434.61|20434.91|20434.91|20434.91|20434.91|20434.61|20434.61|0
1735553820000|2024-12-30 10:17:00|20434.86|20434.86|20434.86|20434.86|20434.86|20434.86|20434.86|20434.86|0
1735553830000|2024-12-30 10:17:10|20434.79|20434.79|20435.21|20435.21|20435.46|20435.46|20434.79|20434.79|0
1735553840000|2024-12-30 10:17:20|20435.3|20435.3|20435.18|20435.18|20435.3|20435.3|20435.18|20435.18|0
1735553850000|2024-12-30 10:17:30|20435.13|20435.13|20435.13|20435.13|20435.13|20435.13|20435.13|20435.13|0
1735553860000|2024-12-30 10:17:40|20435.26|20435.26|20434.93|20434.93|20435.26|20435.26|20434.91|20434.91|0
1735553870000|2024-12-30 10:17:50|20435.02|20435.02|20435.02|20435.02|20435.02|20435.02|20435.02|20435.02|0
1735553880000|2024-12-30 10:18:00|20435.5|20435.5|20435.58|20435.58|20435.58|20435.58|20435.5|20435.5|0
1735553890000|2024-12-30 10:18:10|20435.76|20435.76|20435.94|20435.94|20435.94|20435.94|20435.76|20435.76|0
1735553900000|2024-12-30 10:18:20|20436.03|20436.03|20436.3|20436.3|20436.3|20436.3|20436.03|20436.03|0
1735553910000|2024-12-30 10:18:30|20436.47|20436.47|20436.47|20436.47|20436.47|20436.47|20436.41|20436.41|0
1735553920000|2024-12-30 10:18:40|20436.41|20436.41|20436.32|20436.32|20436.41|20436.41|20436.32|20436.32|0
1735553930000|2024-12-30 10:18:50|20436.14|20436.14|20436.18|20436.18|20436.46|20436.46|20436.14|20436.14|0
1735553940000|2024-12-30 10:19:00|20436.27|20436.27|20436.11|20436.11|20436.27|20436.27|20436.11|20436.11|0
1735553950000|2024-12-30 10:19:10|20436.02|20436.02|20435.94|20435.94|20436.06|20436.06|20435.86|20435.86|0
1735553970000|2024-12-30 10:19:30|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|0
1735553990000|2024-12-30 10:19:50|20436.16|20436.16|20436.21|20436.21|20436.21|20436.21|20436.09|20436.09|0
1735554000000|2024-12-30 10:20:00|20436.14|20436.14|20436|20436|20436.14|20436.14|20436|20436|0
1735554010000|2024-12-30 10:20:10|20436.27|20436.27|20438.33|20438.33|20438.33|20438.33|20436.26|20436.26|0
1735554020000|2024-12-30 10:20:20|20438.37|20438.37|20438.66|20438.66|20438.66|20438.66|20438.33|20438.33|0
1735554030000|2024-12-30 10:20:30|20438.72|20438.72|20438.72|20438.72|20438.85|20438.85|20438.72|20438.72|0
1735554050000|2024-12-30 10:20:50|20438.63|20438.63|20438.05|20438.05|20438.63|20438.63|20438.05|20438.05|0
1735554060000|2024-12-30 10:21:00|20438.41|20438.41|20438.99|20438.99|20439.25|20439.25|20438.41|20438.41|0
1735554070000|2024-12-30 10:21:10|20439.02|20439.02|20439.48|20439.48|20439.48|20439.48|20438.99|20438.99|0
1735554080000|2024-12-30 10:21:20|20439.59|20439.59|20440.06|20440.06|20440.13|20440.13|20439.59|20439.59|0
1735554090000|2024-12-30 10:21:30|20440.19|20440.19|20440.19|20440.19|20440.19|20440.19|20440.19|20440.19|0
1735554100000|2024-12-30 10:21:40|20440.24|20440.24|20439.97|20439.97|20440.24|20440.24|20439.97|20439.97|0
1735554110000|2024-12-30 10:21:50|20440.15|20440.15|20439.9|20439.9|20440.15|20440.15|20439.9|20439.9|0
1735554120000|2024-12-30 10:22:00|20440.1|20440.1|20439.85|20439.85|20440.27|20440.27|20439.85|20439.85|0
1735554130000|2024-12-30 10:22:10|20439.93|20439.93|20439.98|20439.98|20439.98|20439.98|20439.88|20439.88|0
1735554140000|2024-12-30 10:22:20|20440.4|20440.4|20440.4|20440.4|20440.4|20440.4|20440.4|20440.4|0
1735554150000|2024-12-30 10:22:30|20440.48|20440.48|20440.65|20440.65|20440.65|20440.65|20440.48|20440.48|0
1735554160000|2024-12-30 10:22:40|20440.71|20440.71|20440.4|20440.4|20440.71|20440.71|20440.4|20440.4|0
1735554170000|2024-12-30 10:22:50|20440.5|20440.5|20440.37|20440.37|20440.5|20440.5|20440.37|20440.37|0
1735554180000|2024-12-30 10:23:00|20440.68|20440.68|20442.16|20442.16|20442.26|20442.26|20440.68|20440.68|0
1735554190000|2024-12-30 10:23:10|20442.35|20442.35|20443.26|20443.26|20443.26|20443.26|20442.35|20442.35|0
1735554200000|2024-12-30 10:23:20|20443.42|20443.42|20444.13|20444.13|20444.13|20444.13|20443.42|20443.42|0
1735554210000|2024-12-30 10:23:30|20444.14|20444.14|20443.86|20443.86|20444.14|20444.14|20443.8|20443.8|0
1735554220000|2024-12-30 10:23:40|20443.89|20443.89|20444.14|20444.14|20444.23|20444.23|20443.89|20443.89|0
1735554230000|2024-12-30 10:23:50|20444.06|20444.06|20444.63|20444.63|20444.63|20444.63|20444.06|20444.06|0
1735554240000|2024-12-30 10:24:00|20444.8|20444.8|20444.83|20444.83|20444.9|20444.9|20444.8|20444.8|0
1735554250000|2024-12-30 10:24:10|20444.88|20444.88|20444.88|20444.88|20444.98|20444.98|20444.88|20444.88|0
1735554260000|2024-12-30 10:24:20|20444.98|20444.98|20445.13|20445.13|20445.13|20445.13|20444.98|20444.98|0
1735554270000|2024-12-30 10:24:30|20445.45|20445.45|20445.37|20445.37|20445.45|20445.45|20445.37|20445.37|0
1735554280000|2024-12-30 10:24:40|20445.25|20445.25|20445.32|20445.32|20445.32|20445.32|20445.25|20445.25|0
1735554300000|2024-12-30 10:25:00|20445.52|20445.52|20445.52|20445.52|20445.52|20445.52|20445.39|20445.39|0
1735554310000|2024-12-30 10:25:10|20445.34|20445.34|20445.57|20445.57|20445.57|20445.57|20445.14|20445.14|0
1735554320000|2024-12-30 10:25:20|20445.66|20445.66|20446.65|20446.65|20446.65|20446.65|20445.66|20445.66|0
1735554330000|2024-12-30 10:25:30|20446.77|20446.77|20446.85|20446.85|20446.85|20446.85|20446.77|20446.77|0
1735554340000|2024-12-30 10:25:40|20446.98|20446.98|20447.11|20447.11|20447.11|20447.11|20446.91|20446.91|0
1735554350000|2024-12-30 10:25:50|20447.2|20447.2|20447.35|20447.35|20447.35|20447.35|20447.2|20447.2|0
1735554370000|2024-12-30 10:26:10|20447.33|20447.33|20447.33|20447.33|20447.33|20447.33|20447.33|20447.33|0
1735554380000|2024-12-30 10:26:20|20447.46|20447.46|20446.5|20446.5|20447.54|20447.54|20446.02|20446.02|0
1735554390000|2024-12-30 10:26:30|20446.59|20446.59|20447|20447|20447|20447|20446.59|20446.59|0
1735554400000|2024-12-30 10:26:40|20447.21|20447.21|20446.32|20446.32|20447.21|20447.21|20446.31|20446.31|0
1735554410000|2024-12-30 10:26:50|20446.5|20446.5|20446.4|20446.4|20446.5|20446.5|20446.3|20446.3|0
1735554420000|2024-12-30 10:27:00|20446.36|20446.36|20446.36|20446.36|20446.36|20446.36|20446.36|20446.36|0
1735554430000|2024-12-30 10:27:10|20446.45|20446.45|20446.66|20446.66|20446.66|20446.66|20446.38|20446.38|0
1735554440000|2024-12-30 10:27:20|20446.57|20446.57|20446.57|20446.57|20446.57|20446.57|20446.57|20446.57|0
1735554450000|2024-12-30 10:27:30|20446.69|20446.69|20446.69|20446.69|20446.69|20446.69|20446.69|20446.69|0
1735554460000|2024-12-30 10:27:40|20446.76|20446.76|20446.84|20446.84|20446.93|20446.93|20446.76|20446.76|0
1735554470000|2024-12-30 10:27:50|20446.76|20446.76|20446.56|20446.56|20446.76|20446.76|20446.48|20446.48|0
1735554480000|2024-12-30 10:28:00|20446.62|20446.62|20446.74|20446.74|20446.74|20446.74|20446.62|20446.62|0
1735554490000|2024-12-30 10:28:10|20446.91|20446.91|20446.86|20446.86|20446.91|20446.91|20446.8|20446.8|0
1735554500000|2024-12-30 10:28:20|20447.01|20447.01|20447.03|20447.03|20447.18|20447.18|20446.98|20446.98|0
1735554510000|2024-12-30 10:28:30|20447.05|20447.05|20445.86|20445.86|20447.05|20447.05|20445.86|20445.86|0
1735554520000|2024-12-30 10:28:40|20445.65|20445.65|20445.12|20445.12|20445.65|20445.65|20445.12|20445.12|0
1735554540000|2024-12-30 10:29:00|20444.98|20444.98|20444.58|20444.58|20444.98|20444.98|20444.58|20444.58|0
1735554550000|2024-12-30 10:29:10|20444.71|20444.71|20444.71|20444.71|20444.71|20444.71|20444.6|20444.6|0
1735554560000|2024-12-30 10:29:20|20444.76|20444.76|20445.26|20445.26|20445.26|20445.26|20444.76|20444.76|0
1735554570000|2024-12-30 10:29:30|20445.2|20445.2|20444.39|20444.39|20445.22|20445.22|20444.09|20444.09|0
1735554580000|2024-12-30 10:29:40|20444.35|20444.35|20444.39|20444.39|20444.39|20444.39|20444.35|20444.35|0
1735554590000|2024-12-30 10:29:50|20444.29|20444.29|20444.04|20444.04|20444.36|20444.36|20444.04|20444.04|0
1735554600000|2024-12-30 10:30:00|20444.18|20444.18|20444.23|20444.23|20444.23|20444.23|20444.11|20444.11|0
1735554610000|2024-12-30 10:30:10|20444.42|20444.42|20444.08|20444.08|20444.42|20444.42|20444.08|20444.08|0
1735554620000|2024-12-30 10:30:20|20444.14|20444.14|20444.14|20444.14|20444.14|20444.14|20444.14|20444.14|0
1735554630000|2024-12-30 10:30:30|20444.18|20444.18|20444.22|20444.22|20444.22|20444.22|20444.18|20444.18|0
1735554640000|2024-12-30 10:30:40|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|0
1735554650000|2024-12-30 10:30:50|20444.05|20444.05|20443.55|20443.55|20444.05|20444.05|20443.33|20443.33|0
1735554660000|2024-12-30 10:31:00|20443.46|20443.46|20443.28|20443.28|20443.46|20443.46|20443.28|20443.28|0
1735554700000|2024-12-30 10:31:40|20443.21|20443.21|20443.51|20443.51|20443.51|20443.51|20443.21|20443.21|0
1735554710000|2024-12-30 10:31:50|20443.6|20443.6|20443.6|20443.6|20443.6|20443.6|20443.51|20443.51|0
1735554720000|2024-12-30 10:32:00|20443.65|20443.65|20443.77|20443.77|20443.81|20443.81|20443.65|20443.65|0
1735554730000|2024-12-30 10:32:10|20443.66|20443.66|20443.85|20443.85|20443.85|20443.85|20443.66|20443.66|0
1735554740000|2024-12-30 10:32:20|20443.98|20443.98|20444.04|20444.04|20444.04|20444.04|20443.98|20443.98|0
1735554750000|2024-12-30 10:32:30|20444.36|20444.36|20444.36|20444.36|20444.36|20444.36|20444.36|20444.36|0
1735554760000|2024-12-30 10:32:40|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|0
1735554770000|2024-12-30 10:32:50|20444.58|20444.58|20444.46|20444.46|20444.58|20444.58|20444.46|20444.46|0
1735554780000|2024-12-30 10:33:00|20444.31|20444.31|20444.31|20444.31|20444.31|20444.31|20444.31|20444.31|0
1735554790000|2024-12-30 10:33:10|20444.41|20444.41|20444.43|20444.43|20444.56|20444.56|20444.41|20444.41|0
1735554800000|2024-12-30 10:33:20|20444.5|20444.5|20444.35|20444.35|20444.5|20444.5|20444.35|20444.35|0
1735554810000|2024-12-30 10:33:30|20444.3|20444.3|20444.29|20444.29|20444.3|20444.3|20444.25|20444.25|0
1735554820000|2024-12-30 10:33:40|20444.32|20444.32|20444.34|20444.34|20444.42|20444.42|20444.32|20444.32|0
1735554830000|2024-12-30 10:33:50|20444.21|20444.21|20444.15|20444.15|20444.21|20444.21|20444.15|20444.15|0
1735554840000|2024-12-30 10:34:00|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|0
1735554850000|2024-12-30 10:34:10|20444.28|20444.28|20444.02|20444.02|20444.28|20444.28|20444.02|20444.02|0
1735554860000|2024-12-30 10:34:20|20444.19|20444.19|20443.98|20443.98|20444.19|20444.19|20443.98|20443.98|0
1735554870000|2024-12-30 10:34:30|20443.94|20443.94|20443.86|20443.86|20443.94|20443.94|20443.63|20443.63|0
1735554880000|2024-12-30 10:34:40|20443.79|20443.79|20444.06|20444.06|20444.06|20444.06|20443.71|20443.71|0
1735554890000|2024-12-30 10:34:50|20444|20444|20444.11|20444.11|20444.11|20444.11|20444|20444|0
1735554900000|2024-12-30 10:35:00|20444.23|20444.23|20444.23|20444.23|20444.23|20444.23|20444.23|20444.23|0
1735554910000|2024-12-30 10:35:10|20444.05|20444.05|20444.26|20444.26|20444.26|20444.26|20444.05|20444.05|0
1735554920000|2024-12-30 10:35:20|20444.15|20444.15|20444.42|20444.42|20444.42|20444.42|20444.15|20444.15|0
1735554940000|2024-12-30 10:35:40|20444.51|20444.51|20444.51|20444.51|20444.51|20444.51|20444.51|20444.51|0
1735554950000|2024-12-30 10:35:50|20444.69|20444.69|20445.38|20445.38|20445.38|20445.38|20444.63|20444.63|0
1735554960000|2024-12-30 10:36:00|20445.22|20445.22|20445.37|20445.37|20445.37|20445.37|20445.22|20445.22|0
1735554970000|2024-12-30 10:36:10|20444.24|20444.24|20444.45|20444.45|20444.56|20444.56|20444.24|20444.24|0
1735554980000|2024-12-30 10:36:20|20444.33|20444.33|20444.3|20444.3|20444.37|20444.37|20444.18|20444.18|0
1735554990000|2024-12-30 10:36:30|20444.42|20444.42|20444.41|20444.41|20444.56|20444.56|20444.41|20444.41|0
1735555000000|2024-12-30 10:36:40|20444.52|20444.52|20444.52|20444.52|20444.52|20444.52|20444.52|20444.52|0
1735555010000|2024-12-30 10:36:50|20444.56|20444.56|20444.56|20444.56|20444.62|20444.62|20444.56|20444.56|0
1735555020000|2024-12-30 10:37:00|20444.5|20444.5|20444.37|20444.37|20444.5|20444.5|20444.3|20444.3|0
1735555040000|2024-12-30 10:37:20|20444.47|20444.47|20444.31|20444.31|20444.47|20444.47|20444.26|20444.26|0
1735555050000|2024-12-30 10:37:30|20444.42|20444.42|20444.34|20444.34|20444.75|20444.75|20444.34|20444.34|0
1735555060000|2024-12-30 10:37:40|20444.21|20444.21|20444.19|20444.19|20444.39|20444.39|20444.19|20444.19|0
1735555070000|2024-12-30 10:37:50|20444.13|20444.13|20444|20444|20444.13|20444.13|20444|20444|0
1735555080000|2024-12-30 10:38:00|20444.12|20444.12|20444.42|20444.42|20444.42|20444.42|20444.12|20444.12|0
1735555090000|2024-12-30 10:38:10|20444.62|20444.62|20444.52|20444.52|20444.62|20444.62|20444.52|20444.52|0
1735555100000|2024-12-30 10:38:20|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|0
1735555110000|2024-12-30 10:38:30|20443.2|20443.2|20443.16|20443.16|20443.24|20443.24|20443.16|20443.16|0
1735555120000|2024-12-30 10:38:40|20443.22|20443.22|20443.22|20443.22|20443.22|20443.22|20443.22|20443.22|0
1735555130000|2024-12-30 10:38:50|20443.4|20443.4|20443.51|20443.51|20443.51|20443.51|20443.4|20443.4|0
1735555140000|2024-12-30 10:39:00|20443.61|20443.61|20443.61|20443.61|20443.7|20443.7|20443.61|20443.61|0
1735555150000|2024-12-30 10:39:10|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|0
1735555160000|2024-12-30 10:39:20|20443.34|20443.34|20443.34|20443.34|20443.34|20443.34|20443.34|20443.34|0
1735555170000|2024-12-30 10:39:30|20443.68|20443.68|20443.48|20443.48|20443.76|20443.76|20443.45|20443.45|0
1735555180000|2024-12-30 10:39:40|20443.64|20443.64|20443.4|20443.4|20443.64|20443.64|20443.4|20443.4|0
1735555190000|2024-12-30 10:39:50|20443.61|20443.61|20443.65|20443.65|20443.68|20443.68|20443.58|20443.58|0
1735555200000|2024-12-30 10:40:00|20443.59|20443.59|20444.02|20444.02|20444.02|20444.02|20443.59|20443.59|0
1735555210000|2024-12-30 10:40:10|20443.98|20443.98|20443.96|20443.96|20444.1|20444.1|20443.96|20443.96|0
1735555220000|2024-12-30 10:40:20|20443.82|20443.82|20443.9|20443.9|20443.9|20443.9|20443.82|20443.82|0
1735555230000|2024-12-30 10:40:30|20443.94|20443.94|20443.95|20443.95|20444.06|20444.06|20443.86|20443.86|0
1735555240000|2024-12-30 10:40:40|20443.99|20443.99|20444.13|20444.13|20444.13|20444.13|20443.99|20443.99|0
1735555250000|2024-12-30 10:40:50|20443.98|20443.98|20443.98|20443.98|20443.98|20443.98|20443.98|20443.98|0
1735555270000|2024-12-30 10:41:10|20443.96|20443.96|20443.59|20443.59|20443.96|20443.96|20443.59|20443.59|0
1735555290000|2024-12-30 10:41:30|20443.7|20443.7|20443.79|20443.79|20443.79|20443.79|20443.7|20443.7|0
1735555310000|2024-12-30 10:41:50|20443.75|20443.75|20443.59|20443.59|20443.75|20443.75|20443.59|20443.59|0
1735555320000|2024-12-30 10:42:00|20443.7|20443.7|20443.44|20443.44|20443.74|20443.74|20443.44|20443.44|0
1735555330000|2024-12-30 10:42:10|20443.33|20443.33|20443.33|20443.33|20443.33|20443.33|20443.33|20443.33|0
1735555340000|2024-12-30 10:42:20|20443.38|20443.38|20443.5|20443.5|20443.5|20443.5|20443.38|20443.38|0
1735555350000|2024-12-30 10:42:30|20443.45|20443.45|20443.61|20443.61|20443.61|20443.61|20443.4|20443.4|0
1735555360000|2024-12-30 10:42:40|20443.67|20443.67|20443.67|20443.67|20443.67|20443.67|20443.67|20443.67|0
1735555370000|2024-12-30 10:42:50|20443.79|20443.79|20444.01|20444.01|20444.01|20444.01|20443.79|20443.79|0
1735555380000|2024-12-30 10:43:00|20444.15|20444.15|20444.47|20444.47|20444.47|20444.47|20444.15|20444.15|0
1735555390000|2024-12-30 10:43:10|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|0
1735555400000|2024-12-30 10:43:20|20444.62|20444.62|20444.63|20444.63|20444.69|20444.69|20444.62|20444.62|0
1735555410000|2024-12-30 10:43:30|20444.74|20444.74|20444.95|20444.95|20444.95|20444.95|20444.74|20444.74|0
1735555420000|2024-12-30 10:43:40|20444.91|20444.91|20444.96|20444.96|20444.96|20444.96|20444.87|20444.87|0
1735555430000|2024-12-30 10:43:50|20445.05|20445.05|20445.09|20445.09|20445.09|20445.09|20444.65|20444.65|0
1735555440000|2024-12-30 10:44:00|20445.17|20445.17|20445.15|20445.15|20445.17|20445.17|20445.15|20445.15|0
1735555450000|2024-12-30 10:44:10|20445.2|20445.2|20445.2|20445.2|20445.2|20445.2|20445.2|20445.2|0
1735555470000|2024-12-30 10:44:30|20445.25|20445.25|20445.4|20445.4|20445.4|20445.4|20445.16|20445.16|0
1735555480000|2024-12-30 10:44:40|20445.32|20445.32|20445.24|20445.24|20445.39|20445.39|20445.11|20445.11|0
1735555500000|2024-12-30 10:45:00|20445.3|20445.3|20444.86|20444.86|20445.3|20445.3|20444.86|20444.86|0
1735555510000|2024-12-30 10:45:10|20444.76|20444.76|20444.76|20444.76|20444.76|20444.76|20444.76|20444.76|0
1735555520000|2024-12-30 10:45:20|20444.86|20444.86|20444.86|20444.86|20444.86|20444.86|20444.86|20444.86|0
1735555530000|2024-12-30 10:45:30|20444.79|20444.79|20444.69|20444.69|20444.86|20444.86|20444.69|20444.69|0
1735555540000|2024-12-30 10:45:40|20444.62|20444.62|20444.69|20444.69|20444.69|20444.69|20444.62|20444.62|0
1735555550000|2024-12-30 10:45:50|20444.62|20444.62|20444.56|20444.56|20444.62|20444.62|20444.56|20444.56|0
1735555560000|2024-12-30 10:46:00|20444.66|20444.66|20444.93|20444.93|20444.93|20444.93|20444.59|20444.59|0
1735555570000|2024-12-30 10:46:10|20444.82|20444.82|20444.76|20444.76|20444.82|20444.82|20444.76|20444.76|0
1735555580000|2024-12-30 10:46:20|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|0
1735555590000|2024-12-30 10:46:30|20445.1|20445.1|20445.11|20445.11|20445.13|20445.13|20445.06|20445.06|0
1735555600000|2024-12-30 10:46:40|20445|20445|20444.92|20444.92|20445|20445|20444.92|20444.92|0
1735555610000|2024-12-30 10:46:50|20445.02|20445.02|20445.35|20445.35|20445.44|20445.44|20445.02|20445.02|0
1735555620000|2024-12-30 10:47:00|20445.42|20445.42|20445.62|20445.62|20445.62|20445.62|20445.31|20445.31|0
1735555630000|2024-12-30 10:47:10|20445.58|20445.58|20444.59|20444.59|20445.58|20445.58|20444.59|20444.59|0
1735555640000|2024-12-30 10:47:20|20444.5|20444.5|20444.06|20444.06|20444.5|20444.5|20444.06|20444.06|0
1735555660000|2024-12-30 10:47:40|20444.08|20444.08|20442.74|20442.74|20444.08|20444.08|20442.74|20442.74|0
1735555670000|2024-12-30 10:47:50|20442.72|20442.72|20442.12|20442.12|20442.81|20442.81|20442.12|20442.12|0
1735555680000|2024-12-30 10:48:00|20442.18|20442.18|20442.32|20442.32|20442.36|20442.36|20442.18|20442.18|0
1735555690000|2024-12-30 10:48:10|20442.13|20442.13|20441.75|20441.75|20442.13|20442.13|20441.75|20441.75|0
1735555710000|2024-12-30 10:48:30|20441.79|20441.79|20441.6|20441.6|20441.79|20441.79|20441.6|20441.6|0
1735555720000|2024-12-30 10:48:40|20441.67|20441.67|20441.26|20441.26|20441.67|20441.67|20441.19|20441.19|0
1735555730000|2024-12-30 10:48:50|20441.51|20441.51|20441.74|20441.74|20441.77|20441.77|20441.45|20441.45|0
1735555740000|2024-12-30 10:49:00|20441.64|20441.64|20441.29|20441.29|20441.64|20441.64|20441.29|20441.29|0
1735555750000|2024-12-30 10:49:10|20441.19|20441.19|20440.62|20440.62|20441.19|20441.19|20440.62|20440.62|0
1735555760000|2024-12-30 10:49:20|20440.42|20440.42|20439.57|20439.57|20440.42|20440.42|20439.57|20439.57|0
1735555770000|2024-12-30 10:49:30|20439.44|20439.44|20439.45|20439.45|20439.53|20439.53|20439.44|20439.44|0
1735555780000|2024-12-30 10:49:40|20439.03|20439.03|20438.55|20438.55|20439.03|20439.03|20438.38|20438.38|0
1735555790000|2024-12-30 10:49:50|20438.63|20438.63|20438.04|20438.04|20438.63|20438.63|20438.04|20438.04|0
1735555800000|2024-12-30 10:50:00|20437.99|20437.99|20438.04|20438.04|20438.04|20438.04|20437.89|20437.89|0
1735555810000|2024-12-30 10:50:10|20438.1|20438.1|20439.77|20439.77|20439.81|20439.81|20438.1|20438.1|0
1735555820000|2024-12-30 10:50:20|20440.08|20440.08|20440.61|20440.61|20440.61|20440.61|20440.08|20440.08|0
1735555830000|2024-12-30 10:50:30|20440.5|20440.5|20440.5|20440.5|20440.56|20440.56|20440.48|20440.48|0
1735555840000|2024-12-30 10:50:40|20440.58|20440.58|20440.53|20440.53|20440.58|20440.58|20440.53|20440.53|0
1735555850000|2024-12-30 10:50:50|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|0
1735555860000|2024-12-30 10:51:00|20440.55|20440.55|20440.48|20440.48|20440.55|20440.55|20440.48|20440.48|0
1735555870000|2024-12-30 10:51:10|20440.42|20440.42|20440.24|20440.24|20440.42|20440.42|20440.24|20440.24|0
1735555880000|2024-12-30 10:51:20|20440.13|20440.13|20440.39|20440.39|20440.48|20440.48|20440.13|20440.13|0
1735555890000|2024-12-30 10:51:30|20440.45|20440.45|20440.53|20440.53|20440.53|20440.53|20440.26|20440.26|0
1735555900000|2024-12-30 10:51:40|20440.78|20440.78|20441|20441|20441|20441|20440.78|20440.78|0
1735555910000|2024-12-30 10:51:50|20441.04|20441.04|20440.93|20440.93|20441.04|20441.04|20440.93|20440.93|0
1735555920000|2024-12-30 10:52:00|20441.07|20441.07|20441.21|20441.21|20441.21|20441.21|20441.07|20441.07|0
1735555930000|2024-12-30 10:52:10|20441.34|20441.34|20441.34|20441.34|20441.34|20441.34|20441.34|20441.34|0
1735555940000|2024-12-30 10:52:20|20441.38|20441.38|20441.38|20441.38|20441.38|20441.38|20441.38|20441.38|0
1735555950000|2024-12-30 10:52:30|20441.53|20441.53|20441.41|20441.41|20441.53|20441.53|20441.41|20441.41|0
1735555960000|2024-12-30 10:52:40|20441.49|20441.49|20441.52|20441.52|20441.52|20441.52|20441.49|20441.49|0
1735555970000|2024-12-30 10:52:50|20441.37|20441.37|20441.42|20441.42|20441.42|20441.42|20441.37|20441.37|0
1735555980000|2024-12-30 10:53:00|20441.38|20441.38|20441.33|20441.33|20441.38|20441.38|20441.33|20441.33|0
1735555990000|2024-12-30 10:53:10|20441.25|20441.25|20441.45|20441.45|20441.57|20441.57|20441.12|20441.12|0
1735556000000|2024-12-30 10:53:20|20441.47|20441.47|20441.75|20441.75|20441.83|20441.83|20441.47|20441.47|0
1735556010000|2024-12-30 10:53:30|20441.88|20441.88|20441.88|20441.88|20441.88|20441.88|20441.88|20441.88|0
1735556020000|2024-12-30 10:53:40|20441.92|20441.92|20441.84|20441.84|20441.92|20441.92|20441.84|20441.84|0
1735556030000|2024-12-30 10:53:50|20441.72|20441.72|20441.64|20441.64|20441.8|20441.8|20441.61|20441.61|0
1735556040000|2024-12-30 10:54:00|20441.57|20441.57|20441.41|20441.41|20441.57|20441.57|20441.23|20441.23|0
1735556050000|2024-12-30 10:54:10|20441.58|20441.58|20441.58|20441.58|20441.58|20441.58|20441.58|20441.58|0
1735556060000|2024-12-30 10:54:20|20441.4|20441.4|20441.4|20441.4|20441.4|20441.4|20441.4|20441.4|0
1735556070000|2024-12-30 10:54:30|20441.2|20441.2|20441.03|20441.03|20441.27|20441.27|20441.03|20441.03|0
1735556080000|2024-12-30 10:54:40|20440.92|20440.92|20440.46|20440.46|20440.92|20440.92|20440.46|20440.46|0
1735556090000|2024-12-30 10:54:50|20440.52|20440.52|20440.58|20440.58|20440.58|20440.58|20440.47|20440.47|0
1735556100000|2024-12-30 10:55:00|20440.44|20440.44|20440.44|20440.44|20440.44|20440.44|20440.44|20440.44|0
1735556110000|2024-12-30 10:55:10|20440.33|20440.33|20440.73|20440.73|20440.73|20440.73|20440.33|20440.33|0
1735556120000|2024-12-30 10:55:20|20440.64|20440.64|20440.43|20440.43|20440.64|20440.64|20440.43|20440.43|0
1735556130000|2024-12-30 10:55:30|20439.83|20439.83|20439.21|20439.21|20439.9|20439.9|20439.21|20439.21|0
1735556140000|2024-12-30 10:55:40|20439.1|20439.1|20438.97|20438.97|20439.21|20439.21|20438.97|20438.97|0
1735556150000|2024-12-30 10:55:50|20439.01|20439.01|20439.33|20439.33|20439.33|20439.33|20438.85|20438.85|0
1735556160000|2024-12-30 10:56:00|20438.85|20438.85|20438.71|20438.71|20438.85|20438.85|20438.71|20438.71|0
1735556170000|2024-12-30 10:56:10|20438.61|20438.61|20438.16|20438.16|20438.61|20438.61|20438.01|20438.01|0
1735556180000|2024-12-30 10:56:20|20438.03|20438.03|20438.03|20438.03|20438.03|20438.03|20438.03|20438.03|0
1735556190000|2024-12-30 10:56:30|20438.14|20438.14|20437.86|20437.86|20438.14|20438.14|20437.86|20437.86|0
1735556200000|2024-12-30 10:56:40|20437.71|20437.71|20437.65|20437.65|20437.74|20437.74|20437.65|20437.65|0
1735556210000|2024-12-30 10:56:50|20437.81|20437.81|20437.81|20437.81|20437.81|20437.81|20437.81|20437.81|0
1735556220000|2024-12-30 10:57:00|20437.68|20437.68|20437.68|20437.68|20437.68|20437.68|20437.68|20437.68|0
1735556230000|2024-12-30 10:57:10|20437.81|20437.81|20437.58|20437.58|20437.81|20437.81|20437.58|20437.58|0
1735556240000|2024-12-30 10:57:20|20437.53|20437.53|20437.61|20437.61|20437.73|20437.73|20437.53|20437.53|0
1735556250000|2024-12-30 10:57:30|20437.57|20437.57|20437.37|20437.37|20437.57|20437.57|20437.37|20437.37|0
1735556260000|2024-12-30 10:57:40|20437.63|20437.63|20437.74|20437.74|20437.74|20437.74|20437.63|20437.63|0
1735556270000|2024-12-30 10:57:50|20437.54|20437.54|20437.16|20437.16|20437.54|20437.54|20437.06|20437.06|0
1735556280000|2024-12-30 10:58:00|20437.11|20437.11|20436.64|20436.64|20437.11|20437.11|20436.64|20436.64|0
1735556290000|2024-12-30 10:58:10|20436.38|20436.38|20436.17|20436.17|20436.38|20436.38|20436.17|20436.17|0
1735556300000|2024-12-30 10:58:20|20436.06|20436.06|20435.98|20435.98|20436.06|20436.06|20435.98|20435.98|0
1735556310000|2024-12-30 10:58:30|20435.89|20435.89|20435.79|20435.79|20435.89|20435.89|20435.79|20435.79|0
1735556320000|2024-12-30 10:58:40|20435.84|20435.84|20435.89|20435.89|20435.89|20435.89|20435.84|20435.84|0
1735556330000|2024-12-30 10:58:50|20435.77|20435.77|20435.53|20435.53|20435.77|20435.77|20435.1|20435.1|0
1735556340000|2024-12-30 10:59:00|20435.4|20435.4|20435.49|20435.49|20435.49|20435.49|20435.4|20435.4|0
1735556350000|2024-12-30 10:59:10|20434.94|20434.94|20434.94|20434.94|20434.94|20434.94|20434.94|20434.94|0
1735556360000|2024-12-30 10:59:20|20434.81|20434.81|20434.76|20434.76|20434.94|20434.94|20434.76|20434.76|0
1735556370000|2024-12-30 10:59:30|20434.81|20434.81|20434.54|20434.54|20434.81|20434.81|20434.54|20434.54|0
1735556380000|2024-12-30 10:59:40|20434.46|20434.46|20433.45|20433.45|20434.46|20434.46|20433.45|20433.45|0
1735556390000|2024-12-30 10:59:50|20433.29|20433.29|20433.03|20433.03|20433.29|20433.29|20432.84|20432.84|0
1735556400000|2024-12-30 11:00:00|20433.19|20433.19|20433.37|20433.37|20433.37|20433.37|20433.19|20433.19|0
1735556410000|2024-12-30 11:00:10|20433.25|20433.25|20433.45|20433.45|20433.45|20433.45|20433.25|20433.25|0
1735556420000|2024-12-30 11:00:20|20433.59|20433.59|20433.87|20433.87|20433.93|20433.93|20433.59|20433.59|0
1735556430000|2024-12-30 11:00:30|20433.92|20433.92|20433.87|20433.87|20433.92|20433.92|20433.87|20433.87|0
1735556440000|2024-12-30 11:00:40|20434.41|20434.41|20434.49|20434.49|20434.49|20434.49|20434.41|20434.41|0
1735556450000|2024-12-30 11:00:50|20434.36|20434.36|20434.27|20434.27|20434.36|20434.36|20434.27|20434.27|0
1735556460000|2024-12-30 11:01:00|20434.1|20434.1|20433.66|20433.66|20434.1|20434.1|20433.59|20433.59|0
1735556470000|2024-12-30 11:01:10|20433.79|20433.79|20433.99|20433.99|20433.99|20433.99|20433.79|20433.79|0
1735556480000|2024-12-30 11:01:20|20433.92|20433.92|20434.1|20434.1|20434.1|20434.1|20433.78|20433.78|0
1735556490000|2024-12-30 11:01:30|20434.04|20434.04|20434.04|20434.04|20434.13|20434.13|20434.04|20434.04|0
1735556500000|2024-12-30 11:01:40|20434.13|20434.13|20433.61|20433.61|20434.13|20434.13|20433.61|20433.61|0
1735556510000|2024-12-30 11:01:50|20433.69|20433.69|20433.48|20433.48|20433.9|20433.9|20433.48|20433.48|0
1735556520000|2024-12-30 11:02:00|20433.59|20433.59|20433.51|20433.51|20433.59|20433.59|20433.51|20433.51|0
1735556530000|2024-12-30 11:02:10|20433.6|20433.6|20433.22|20433.22|20433.6|20433.6|20433.22|20433.22|0
1735556550000|2024-12-30 11:02:30|20433.17|20433.17|20432.99|20432.99|20433.22|20433.22|20432.97|20432.97|0
1735556560000|2024-12-30 11:02:40|20433.16|20433.16|20433.21|20433.21|20433.32|20433.32|20432.88|20432.88|0
1735556570000|2024-12-30 11:02:50|20433.17|20433.17|20431.73|20431.73|20433.29|20433.29|20431.68|20431.68|0
1735556580000|2024-12-30 11:03:00|20431.39|20431.39|20430.17|20430.17|20431.39|20431.39|20430.17|20430.17|0
1735556590000|2024-12-30 11:03:10|20429.97|20429.97|20429.24|20429.24|20429.97|20429.97|20429.14|20429.14|0
1735556600000|2024-12-30 11:03:20|20429.08|20429.08|20430.93|20430.93|20430.93|20430.93|20429.08|20429.08|0
1735556610000|2024-12-30 11:03:30|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|0
1735556620000|2024-12-30 11:03:40|20431|20431|20431.14|20431.14|20431.14|20431.14|20431|20431|0
1735556630000|2024-12-30 11:03:50|20431.06|20431.06|20430.85|20430.85|20431.06|20431.06|20430.85|20430.85|0
1735556640000|2024-12-30 11:04:00|20430.81|20430.81|20430.72|20430.72|20430.81|20430.81|20430.68|20430.68|0
1735556650000|2024-12-30 11:04:10|20430.62|20430.62|20430.71|20430.71|20430.71|20430.71|20430.62|20430.62|0
1735556660000|2024-12-30 11:04:20|20430.67|20430.67|20430.67|20430.67|20430.67|20430.67|20430.67|20430.67|0
1735556670000|2024-12-30 11:04:30|20430.63|20430.63|20430.6|20430.6|20430.74|20430.74|20430.59|20430.59|0
1735556680000|2024-12-30 11:04:40|20430.52|20430.52|20430.79|20430.79|20430.79|20430.79|20430.52|20430.52|0
1735556700000|2024-12-30 11:05:00|20430.75|20430.75|20430.69|20430.69|20430.75|20430.75|20430.66|20430.66|0
1735556710000|2024-12-30 11:05:10|20430.81|20430.81|20430.44|20430.44|20430.81|20430.81|20430.44|20430.44|0
1735556720000|2024-12-30 11:05:20|20430.31|20430.31|20430.35|20430.35|20430.38|20430.38|20430.26|20430.26|0
1735556730000|2024-12-30 11:05:30|20430.44|20430.44|20430.48|20430.48|20430.48|20430.48|20430.44|20430.44|0
1735556740000|2024-12-30 11:05:40|20430.37|20430.37|20430.13|20430.13|20431.23|20431.23|20430.13|20430.13|0
1735556750000|2024-12-30 11:05:50|20430.09|20430.09|20429.99|20429.99|20430.09|20430.09|20429.99|20429.99|0
1735556760000|2024-12-30 11:06:00|20430.03|20430.03|20430.09|20430.09|20430.14|20430.14|20430.03|20430.03|0
1735556770000|2024-12-30 11:06:10|20430.19|20430.19|20430.12|20430.12|20430.19|20430.19|20430.12|20430.12|0
1735556780000|2024-12-30 11:06:20|20430.23|20430.23|20430.01|20430.01|20430.23|20430.23|20430.01|20430.01|0
1735556790000|2024-12-30 11:06:30|20430.05|20430.05|20430.13|20430.13|20430.21|20430.21|20430.05|20430.05|0
1735556800000|2024-12-30 11:06:40|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|0
1735556810000|2024-12-30 11:06:50|20430.32|20430.32|20430.18|20430.18|20430.32|20430.32|20430.18|20430.18|0
1735556820000|2024-12-30 11:07:00|20430.27|20430.27|20430.16|20430.16|20430.27|20430.27|20430.06|20430.06|0
1735556830000|2024-12-30 11:07:10|20430.06|20430.06|20430.22|20430.22|20430.22|20430.22|20430.06|20430.06|0
1735556840000|2024-12-30 11:07:20|20430.25|20430.25|20430.23|20430.23|20430.45|20430.45|20430.23|20430.23|0
1735556850000|2024-12-30 11:07:30|20430.2|20430.2|20430.05|20430.05|20430.2|20430.2|20430.05|20430.05|0
1735556860000|2024-12-30 11:07:40|20430.14|20430.14|20430.28|20430.28|20430.28|20430.28|20430.04|20430.04|0
1735556870000|2024-12-30 11:07:50|20430.06|20430.06|20430.06|20430.06|20430.06|20430.06|20430.06|20430.06|0
1735556880000|2024-12-30 11:08:00|20429.98|20429.98|20429.98|20429.98|20429.98|20429.98|20429.98|20429.98|0
1735556890000|2024-12-30 11:08:10|20430.2|20430.2|20430.28|20430.28|20430.28|20430.28|20430.2|20430.2|0
1735556900000|2024-12-30 11:08:20|20430.35|20430.35|20430.43|20430.43|20430.49|20430.49|20430.35|20430.35|0
1735556910000|2024-12-30 11:08:30|20430.41|20430.41|20430.47|20430.47|20430.47|20430.47|20430.41|20430.41|0
1735556920000|2024-12-30 11:08:40|20430.59|20430.59|20430.55|20430.55|20430.68|20430.68|20430.46|20430.46|0
1735556940000|2024-12-30 11:09:00|20430.87|20430.87|20431.04|20431.04|20431.08|20431.08|20430.87|20430.87|0
1735556950000|2024-12-30 11:09:10|20430.95|20430.95|20430.9|20430.9|20430.95|20430.95|20430.9|20430.9|0
1735556960000|2024-12-30 11:09:20|20430.74|20430.74|20431.11|20431.11|20431.11|20431.11|20430.74|20430.74|0
1735556970000|2024-12-30 11:09:30|20431.33|20431.33|20431.42|20431.42|20431.42|20431.42|20431.33|20431.33|0
1735556980000|2024-12-30 11:09:40|20431.1|20431.1|20430.99|20430.99|20431.1|20431.1|20430.99|20430.99|0
1735556990000|2024-12-30 11:09:50|20431.04|20431.04|20430.79|20430.79|20431.04|20431.04|20430.79|20430.79|0
1735557000000|2024-12-30 11:10:00|20430.72|20430.72|20430.72|20430.72|20430.72|20430.72|20430.72|20430.72|0
1735557010000|2024-12-30 11:10:10|20430.67|20430.67|20430.27|20430.27|20430.67|20430.67|20430.27|20430.27|0
1735557020000|2024-12-30 11:10:20|20430.89|20430.89|20430.61|20430.61|20430.89|20430.89|20430.61|20430.61|0
1735557030000|2024-12-30 11:10:30|20430.58|20430.58|20430.86|20430.86|20430.86|20430.86|20430.52|20430.52|0
1735557040000|2024-12-30 11:10:40|20431.06|20431.06|20430.9|20430.9|20431.06|20431.06|20430.9|20430.9|0
1735557050000|2024-12-30 11:10:50|20430.85|20430.85|20430.81|20430.81|20430.85|20430.85|20430.81|20430.81|0
1735557060000|2024-12-30 11:11:00|20430.98|20430.98|20431.08|20431.08|20431.12|20431.12|20430.98|20430.98|0
1735557070000|2024-12-30 11:11:10|20431.12|20431.12|20431.17|20431.17|20431.17|20431.17|20431.12|20431.12|0
1735557080000|2024-12-30 11:11:20|20431.08|20431.08|20431.24|20431.24|20431.24|20431.24|20431|20431|0
1735557090000|2024-12-30 11:11:30|20431.19|20431.19|20430.34|20430.34|20431.24|20431.24|20430.3|20430.3|0
1735557100000|2024-12-30 11:11:40|20430.25|20430.25|20429.96|20429.96|20430.25|20430.25|20429.94|20429.94|0
1735557110000|2024-12-30 11:11:50|20430.23|20430.23|20430.35|20430.35|20430.35|20430.35|20430.23|20430.23|0
1735557120000|2024-12-30 11:12:00|20430.39|20430.39|20430.39|20430.39|20430.39|20430.39|20430.39|20430.39|0
1735557130000|2024-12-30 11:12:10|20430.45|20430.45|20430.81|20430.81|20430.86|20430.86|20430.45|20430.45|0
1735557140000|2024-12-30 11:12:20|20430.66|20430.66|20429.54|20429.54|20430.66|20430.66|20429.54|20429.54|0
1735557150000|2024-12-30 11:12:30|20429.43|20429.43|20428.99|20428.99|20429.43|20429.43|20428.99|20428.99|0
1735557160000|2024-12-30 11:12:40|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|0
1735557170000|2024-12-30 11:12:50|20428.97|20428.97|20429.15|20429.15|20429.15|20429.15|20428.97|20428.97|0
1735557180000|2024-12-30 11:13:00|20429.24|20429.24|20429.11|20429.11|20429.32|20429.32|20429.11|20429.11|0
1735557190000|2024-12-30 11:13:10|20429.02|20429.02|20428.89|20428.89|20429.02|20429.02|20428.83|20428.83|0
1735557200000|2024-12-30 11:13:20|20428.95|20428.95|20428.89|20428.89|20428.95|20428.95|20428.89|20428.89|0
1735557210000|2024-12-30 11:13:30|20428.68|20428.68|20428.83|20428.83|20428.83|20428.83|20428.68|20428.68|0
1735557220000|2024-12-30 11:13:40|20428.99|20428.99|20428.86|20428.86|20429.03|20429.03|20428.86|20428.86|0
1735557230000|2024-12-30 11:13:50|20428.51|20428.51|20428.43|20428.43|20428.53|20428.53|20428.43|20428.43|0
1735557250000|2024-12-30 11:14:10|20428.34|20428.34|20428.46|20428.46|20428.63|20428.63|20428.3|20428.3|0
1735557270000|2024-12-30 11:14:30|20428.27|20428.27|20428.24|20428.24|20428.27|20428.27|20428.24|20428.24|0
1735557280000|2024-12-30 11:14:40|20427.88|20427.88|20428.33|20428.33|20428.33|20428.33|20427.88|20427.88|0
1735557290000|2024-12-30 11:14:50|20428.41|20428.41|20428.42|20428.42|20428.5|20428.5|20428.33|20428.33|0
1735557300000|2024-12-30 11:15:00|20428.35|20428.35|20428.43|20428.43|20428.46|20428.46|20428.23|20428.23|0
1735557310000|2024-12-30 11:15:10|20428.37|20428.37|20428.37|20428.37|20428.37|20428.37|20428.31|20428.31|0
1735557320000|2024-12-30 11:15:20|20428.31|20428.31|20428.2|20428.2|20428.37|20428.37|20428.1|20428.1|0
1735557330000|2024-12-30 11:15:30|20428.77|20428.77|20428.76|20428.76|20429.97|20429.97|20428.76|20428.76|0
1735557340000|2024-12-30 11:15:40|20428.59|20428.59|20427.88|20427.88|20428.65|20428.65|20427.88|20427.88|0
1735557350000|2024-12-30 11:15:50|20427.84|20427.84|20427.84|20427.84|20427.84|20427.84|20427.74|20427.74|0
1735557360000|2024-12-30 11:16:00|20427.74|20427.74|20427.65|20427.65|20427.81|20427.81|20427.65|20427.65|0
1735557370000|2024-12-30 11:16:10|20427.79|20427.79|20427.79|20427.79|20427.79|20427.79|20427.79|20427.79|0
1735557380000|2024-12-30 11:16:20|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|0
1735557390000|2024-12-30 11:16:30|20427.98|20427.98|20428.29|20428.29|20428.29|20428.29|20427.97|20427.97|0
1735557400000|2024-12-30 11:16:40|20428.27|20428.27|20428.33|20428.33|20428.33|20428.33|20428.27|20428.27|0
1735557410000|2024-12-30 11:16:50|20428.2|20428.2|20428.33|20428.33|20428.33|20428.33|20428.2|20428.2|0
1735557420000|2024-12-30 11:17:00|20428.38|20428.38|20428.28|20428.28|20428.38|20428.38|20428.27|20428.27|0
1735557430000|2024-12-30 11:17:10|20428.04|20428.04|20427.97|20427.97|20428.04|20428.04|20427.97|20427.97|0
1735557440000|2024-12-30 11:17:20|20427.78|20427.78|20426.04|20426.04|20427.78|20427.78|20426.04|20426.04|0
1735557450000|2024-12-30 11:17:30|20425.77|20425.77|20426.01|20426.01|20426.01|20426.01|20425.77|20425.77|0
1735557460000|2024-12-30 11:17:40|20425.81|20425.81|20425.85|20425.85|20425.9|20425.9|20425.81|20425.81|0
1735557470000|2024-12-30 11:17:50|20426|20426|20425.89|20425.89|20426|20426|20425.75|20425.75|0
1735557480000|2024-12-30 11:18:00|20425.83|20425.83|20425.28|20425.28|20425.83|20425.83|20425.13|20425.13|0
1735557490000|2024-12-30 11:18:10|20425.26|20425.26|20425.26|20425.26|20425.26|20425.26|20425.26|20425.26|0
1735557500000|2024-12-30 11:18:20|20425.2|20425.2|20425.29|20425.29|20425.42|20425.42|20425.2|20425.2|0
1735557510000|2024-12-30 11:18:30|20425.42|20425.42|20425.51|20425.51|20425.53|20425.53|20425.25|20425.25|0
1735557520000|2024-12-30 11:18:40|20425.37|20425.37|20425.36|20425.36|20425.37|20425.37|20425.27|20425.27|0
1735557530000|2024-12-30 11:18:50|20425.26|20425.26|20425.24|20425.24|20425.26|20425.26|20425.13|20425.13|0
1735557540000|2024-12-30 11:19:00|20425.19|20425.19|20424.79|20424.79|20425.19|20425.19|20424.79|20424.79|0
1735557550000|2024-12-30 11:19:10|20424.58|20424.58|20424.53|20424.53|20424.58|20424.58|20424.53|20424.53|0
1735557560000|2024-12-30 11:19:20|20424.41|20424.41|20423.98|20423.98|20424.45|20424.45|20423.98|20423.98|0
1735557570000|2024-12-30 11:19:30|20423.88|20423.88|20423.98|20423.98|20423.98|20423.98|20423.88|20423.88|0
1735557580000|2024-12-30 11:19:40|20423.88|20423.88|20423.8|20423.8|20423.88|20423.88|20423.75|20423.75|0
1735557590000|2024-12-30 11:19:50|20423.71|20423.71|20423.74|20423.74|20423.74|20423.74|20423.63|20423.63|0
1735557600000|2024-12-30 11:20:00|20423.83|20423.83|20423.17|20423.17|20423.83|20423.83|20423.08|20423.08|0
1735557610000|2024-12-30 11:20:10|20423.31|20423.31|20423.19|20423.19|20423.31|20423.31|20423.19|20423.19|0
1735557620000|2024-12-30 11:20:20|20423.15|20423.15|20423.19|20423.19|20423.19|20423.19|20423.15|20423.15|0
1735557630000|2024-12-30 11:20:30|20423.36|20423.36|20423.13|20423.13|20423.36|20423.36|20422.97|20422.97|0
1735557640000|2024-12-30 11:20:40|20423.48|20423.48|20423.4|20423.4|20423.84|20423.84|20423.31|20423.31|0
1735557650000|2024-12-30 11:20:50|20423.48|20423.48|20423.43|20423.43|20423.48|20423.48|20423.31|20423.31|0
1735557660000|2024-12-30 11:21:00|20423.51|20423.51|20423.45|20423.45|20423.51|20423.51|20423.45|20423.45|0
1735557670000|2024-12-30 11:21:10|20423.83|20423.83|20424.12|20424.12|20424.12|20424.12|20423.83|20423.83|0
1735557680000|2024-12-30 11:21:20|20423.96|20423.96|20424.15|20424.15|20424.2|20424.2|20423.96|20423.96|0
1735557690000|2024-12-30 11:21:30|20424.2|20424.2|20424.2|20424.2|20424.2|20424.2|20424.2|20424.2|0
1735557720000|2024-12-30 11:22:00|20424.25|20424.25|20424.25|20424.25|20424.25|20424.25|20424.25|20424.25|0
1735557730000|2024-12-30 11:22:10|20424.14|20424.14|20424.18|20424.18|20424.18|20424.18|20424.14|20424.14|0
1735557740000|2024-12-30 11:22:20|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|0
1735557750000|2024-12-30 11:22:30|20424.23|20424.23|20424.27|20424.27|20424.27|20424.27|20424.23|20424.23|0
1735557760000|2024-12-30 11:22:40|20424.18|20424.18|20424.39|20424.39|20424.44|20424.44|20424.13|20424.13|0
1735557770000|2024-12-30 11:22:50|20424.32|20424.32|20424.28|20424.28|20424.32|20424.32|20424.11|20424.11|0
1735557780000|2024-12-30 11:23:00|20424.35|20424.35|20424.35|20424.35|20424.42|20424.42|20424.35|20424.35|0
1735557790000|2024-12-30 11:23:10|20424.31|20424.31|20424.29|20424.29|20424.31|20424.31|20424.21|20424.21|0
1735557800000|2024-12-30 11:23:20|20424.18|20424.18|20424.02|20424.02|20424.2|20424.2|20424.02|20424.02|0
1735557810000|2024-12-30 11:23:30|20424.06|20424.06|20423.69|20423.69|20424.06|20424.06|20423.69|20423.69|0
1735557820000|2024-12-30 11:23:40|20423.6|20423.6|20424.18|20424.18|20424.18|20424.18|20423.6|20423.6|0
1735557830000|2024-12-30 11:23:50|20424.09|20424.09|20424.01|20424.01|20424.09|20424.09|20424.01|20424.01|0
1735557840000|2024-12-30 11:24:00|20423.95|20423.95|20423.89|20423.89|20423.95|20423.95|20423.89|20423.89|0
1735557850000|2024-12-30 11:24:10|20423.07|20423.07|20423.07|20423.07|20423.07|20423.07|20423.07|20423.07|0
1735557860000|2024-12-30 11:24:20|20423.05|20423.05|20422.79|20422.79|20423.05|20423.05|20422.79|20422.79|0
1735557870000|2024-12-30 11:24:30|20422.96|20422.96|20423.58|20423.58|20423.65|20423.65|20422.96|20422.96|0
1735557890000|2024-12-30 11:24:50|20423.47|20423.47|20423.59|20423.59|20423.68|20423.68|20423.34|20423.34|0
1735557900000|2024-12-30 11:25:00|20423.41|20423.41|20423.3|20423.3|20423.41|20423.41|20423.18|20423.18|0
1735557910000|2024-12-30 11:25:10|20423.4|20423.4|20423.29|20423.29|20423.4|20423.4|20423.11|20423.11|0
1735557920000|2024-12-30 11:25:20|20423.4|20423.4|20423.55|20423.55|20423.55|20423.55|20423.29|20423.29|0
1735557930000|2024-12-30 11:25:30|20423.6|20423.6|20423.71|20423.71|20423.74|20423.74|20423.6|20423.6|0
1735557940000|2024-12-30 11:25:40|20423.8|20423.8|20423.4|20423.4|20423.8|20423.8|20423.4|20423.4|0
1735557950000|2024-12-30 11:25:50|20423.3|20423.3|20422.38|20422.38|20423.3|20423.3|20422.34|20422.34|0
1735557960000|2024-12-30 11:26:00|20422.28|20422.28|20421.7|20421.7|20422.28|20422.28|20421.7|20421.7|0
1735557970000|2024-12-30 11:26:10|20421.88|20421.88|20421.69|20421.69|20421.88|20421.88|20421.69|20421.69|0
1735557980000|2024-12-30 11:26:20|20421.75|20421.75|20421.78|20421.78|20421.78|20421.78|20421.75|20421.75|0
1735557990000|2024-12-30 11:26:30|20421.86|20421.86|20421.94|20421.94|20422.01|20422.01|20421.86|20421.86|0
1735558000000|2024-12-30 11:26:40|20421.85|20421.85|20421.17|20421.17|20421.85|20421.85|20421.07|20421.07|0
1735558020000|2024-12-30 11:27:00|20421.05|20421.05|20420.81|20420.81|20421.05|20421.05|20420.81|20420.81|0
1735558030000|2024-12-30 11:27:10|20420.91|20420.91|20420.73|20420.73|20421.01|20421.01|20420.73|20420.73|0
1735558040000|2024-12-30 11:27:20|20420.68|20420.68|20420.68|20420.68|20420.68|20420.68|20420.68|20420.68|0
1735558050000|2024-12-30 11:27:30|20420.6|20420.6|20420.76|20420.76|20420.9|20420.9|20420.6|20420.6|0
1735558060000|2024-12-30 11:27:40|20420.64|20420.64|20420.74|20420.74|20420.74|20420.74|20420.54|20420.54|0
1735558070000|2024-12-30 11:27:50|20420.8|20420.8|20420.75|20420.75|20420.85|20420.85|20420.75|20420.75|0
1735558100000|2024-12-30 11:28:20|20420.86|20420.86|20420.86|20420.86|20420.86|20420.86|20420.86|20420.86|0
1735558110000|2024-12-30 11:28:30|20420.76|20420.76|20421.03|20421.03|20421.03|20421.03|20420.76|20420.76|0
1735558120000|2024-12-30 11:28:40|20420.93|20420.93|20420.93|20420.93|20420.93|20420.93|20420.93|20420.93|0
1735558130000|2024-12-30 11:28:50|20420.98|20420.98|20420.98|20420.98|20420.98|20420.98|20420.98|20420.98|0
1735558140000|2024-12-30 11:29:00|20421.3|20421.3|20421.19|20421.19|20421.3|20421.3|20421.19|20421.19|0
1735558150000|2024-12-30 11:29:10|20421.08|20421.08|20421.69|20421.69|20421.69|20421.69|20421.08|20421.08|0
1735558160000|2024-12-30 11:29:20|20421.76|20421.76|20421.79|20421.79|20422.04|20422.04|20421.76|20421.76|0
1735558170000|2024-12-30 11:29:30|20421.66|20421.66|20421.66|20421.66|20421.66|20421.66|20421.66|20421.66|0
1735558180000|2024-12-30 11:29:40|20421.71|20421.71|20421.71|20421.71|20421.71|20421.71|20421.71|20421.71|0
1735558190000|2024-12-30 11:29:50|20422.05|20422.05|20422.15|20422.15|20422.15|20422.15|20421.19|20421.19|0
1735558200000|2024-12-30 11:30:00|20422.22|20422.22|20421.8|20421.8|20422.22|20422.22|20421.72|20421.72|0
1735558210000|2024-12-30 11:30:10|20421.84|20421.84|20421.51|20421.51|20421.84|20421.84|20421.51|20421.51|0
1735558220000|2024-12-30 11:30:20|20421.46|20421.46|20421.74|20421.74|20421.74|20421.74|20421.46|20421.46|0
1735558230000|2024-12-30 11:30:30|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|0
1735558240000|2024-12-30 11:30:40|20422.02|20422.02|20422.8|20422.8|20422.8|20422.8|20422.02|20422.02|0
1735558250000|2024-12-30 11:30:50|20422.98|20422.98|20423.23|20423.23|20423.4|20423.4|20422.98|20422.98|0
1735558260000|2024-12-30 11:31:00|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|0
1735558270000|2024-12-30 11:31:10|20423.26|20423.26|20423.27|20423.27|20423.39|20423.39|20423.26|20423.26|0
1735558280000|2024-12-30 11:31:20|20423.22|20423.22|20423.17|20423.17|20423.25|20423.25|20423.17|20423.17|0
1735558290000|2024-12-30 11:31:30|20423.01|20423.01|20422.95|20422.95|20423.01|20423.01|20422.95|20422.95|0
1735558300000|2024-12-30 11:31:40|20422.86|20422.86|20423.45|20423.45|20423.45|20423.45|20422.86|20422.86|0
1735558310000|2024-12-30 11:31:50|20423.37|20423.37|20423.37|20423.37|20423.37|20423.37|20423.37|20423.37|0
1735558330000|2024-12-30 11:32:10|20423.39|20423.39|20423.41|20423.41|20423.46|20423.46|20423.39|20423.39|0
1735558340000|2024-12-30 11:32:20|20423.45|20423.45|20423.45|20423.45|20423.45|20423.45|20423.45|20423.45|0
1735558350000|2024-12-30 11:32:30|20423.5|20423.5|20422.96|20422.96|20423.5|20423.5|20422.95|20422.95|0
1735558360000|2024-12-30 11:32:40|20422.91|20422.91|20422.91|20422.91|20422.91|20422.91|20422.91|20422.91|0
1735558380000|2024-12-30 11:33:00|20423|20423|20422.93|20422.93|20423.03|20423.03|20422.51|20422.51|0
1735558390000|2024-12-30 11:33:10|20422.88|20422.88|20422.79|20422.79|20422.93|20422.93|20422.79|20422.79|0
1735558400000|2024-12-30 11:33:20|20422.54|20422.54|20422.54|20422.54|20422.54|20422.54|20422.54|20422.54|0
1735558410000|2024-12-30 11:33:30|20422.44|20422.44|20422.44|20422.44|20422.44|20422.44|20422.44|20422.44|0
1735558420000|2024-12-30 11:33:40|20422.58|20422.58|20422.52|20422.52|20422.63|20422.63|20422.52|20422.52|0
1735558440000|2024-12-30 11:34:00|20422.43|20422.43|20422.47|20422.47|20422.57|20422.57|20422.43|20422.43|0
1735558450000|2024-12-30 11:34:10|20422.56|20422.56|20422.56|20422.56|20422.56|20422.56|20422.56|20422.56|0
1735558460000|2024-12-30 11:34:20|20422.4|20422.4|20422.42|20422.42|20422.42|20422.42|20422.4|20422.4|0
1735558470000|2024-12-30 11:34:30|20422.19|20422.19|20422.33|20422.33|20422.33|20422.33|20422.1|20422.1|0
1735558480000|2024-12-30 11:34:40|20422.44|20422.44|20422.33|20422.33|20422.44|20422.44|20422.31|20422.31|0
1735558490000|2024-12-30 11:34:50|20422.38|20422.38|20422.03|20422.03|20422.38|20422.38|20422.03|20422.03|0
1735558500000|2024-12-30 11:35:00|20422.17|20422.17|20422.43|20422.43|20422.43|20422.43|20422.17|20422.17|0
1735558510000|2024-12-30 11:35:10|20421.91|20421.91|20422.18|20422.18|20422.18|20422.18|20421.91|20421.91|0
1735558520000|2024-12-30 11:35:20|20421.98|20421.98|20421.95|20421.95|20421.98|20421.98|20421.84|20421.84|0
1735558530000|2024-12-30 11:35:30|20421.89|20421.89|20421.99|20421.99|20422.1|20422.1|20421.89|20421.89|0
1735558540000|2024-12-30 11:35:40|20421.67|20421.67|20421.72|20421.72|20421.72|20421.72|20421.67|20421.67|0
1735558550000|2024-12-30 11:35:50|20421.65|20421.65|20422.18|20422.18|20422.18|20422.18|20421.61|20421.61|0
1735558560000|2024-12-30 11:36:00|20421.92|20421.92|20421.92|20421.92|20421.92|20421.92|20421.92|20421.92|0
1735558570000|2024-12-30 11:36:10|20421.6|20421.6|20421.6|20421.6|20421.6|20421.6|20421.6|20421.6|0
1735558580000|2024-12-30 11:36:20|20421.65|20421.65|20421.65|20421.65|20421.65|20421.65|20421.65|20421.65|0
1735558590000|2024-12-30 11:36:30|20421.69|20421.69|20421.69|20421.69|20421.69|20421.69|20421.69|20421.69|0
1735558610000|2024-12-30 11:36:50|20421.9|20421.9|20422.12|20422.12|20422.12|20422.12|20421.9|20421.9|0
1735558620000|2024-12-30 11:37:00|20421.86|20421.86|20422.24|20422.24|20422.24|20422.24|20421.86|20421.86|0
1735558630000|2024-12-30 11:37:10|20422.11|20422.11|20422.58|20422.58|20422.58|20422.58|20422.11|20422.11|0
1735558640000|2024-12-30 11:37:20|20422.65|20422.65|20422.78|20422.78|20422.78|20422.78|20422.65|20422.65|0
1735558650000|2024-12-30 11:37:30|20422.95|20422.95|20422.82|20422.82|20422.95|20422.95|20422.82|20422.82|0
1735558660000|2024-12-30 11:37:40|20422.72|20422.72|20422.65|20422.65|20422.72|20422.72|20422.65|20422.65|0
1735558670000|2024-12-30 11:37:50|20422.58|20422.58|20422.56|20422.56|20422.61|20422.61|20422.5|20422.5|0
1735558680000|2024-12-30 11:38:00|20422.65|20422.65|20422.78|20422.78|20422.78|20422.78|20422.65|20422.65|0
1735558690000|2024-12-30 11:38:10|20422.65|20422.65|20422.7|20422.7|20422.7|20422.7|20422.65|20422.65|0
1735558700000|2024-12-30 11:38:20|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|0
1735558710000|2024-12-30 11:38:30|20423.35|20423.35|20423.51|20423.51|20423.51|20423.51|20423.35|20423.35|0
1735558720000|2024-12-30 11:38:40|20423.44|20423.44|20423.16|20423.16|20423.44|20423.44|20423.16|20423.16|0
1735558730000|2024-12-30 11:38:50|20423.08|20423.08|20423.21|20423.21|20423.21|20423.21|20423.08|20423.08|0
1735558740000|2024-12-30 11:39:00|20423.27|20423.27|20423.27|20423.27|20423.27|20423.27|20423.27|20423.27|0
1735558750000|2024-12-30 11:39:10|20423.31|20423.31|20423.23|20423.23|20423.31|20423.31|20423.13|20423.13|0
1735558760000|2024-12-30 11:39:20|20423.05|20423.05|20423.4|20423.4|20423.47|20423.47|20423.05|20423.05|0
1735558770000|2024-12-30 11:39:30|20423.49|20423.49|20423.32|20423.32|20423.49|20423.49|20423.32|20423.32|0
1735558780000|2024-12-30 11:39:40|20423.21|20423.21|20423.21|20423.21|20423.21|20423.21|20423.21|20423.21|0
1735558790000|2024-12-30 11:39:50|20423.39|20423.39|20423.35|20423.35|20423.39|20423.39|20423.35|20423.35|0
1735558800000|2024-12-30 11:40:00|20423.43|20423.43|20423.33|20423.33|20423.43|20423.43|20423.23|20423.23|0
1735558810000|2024-12-30 11:40:10|20423.4|20423.4|20423.23|20423.23|20423.47|20423.47|20423.16|20423.16|0
1735558820000|2024-12-30 11:40:20|20423.28|20423.28|20423.35|20423.35|20423.35|20423.35|20423.25|20423.25|0
1735558830000|2024-12-30 11:40:30|20423.38|20423.38|20423.08|20423.08|20423.38|20423.38|20423.08|20423.08|0
1735558840000|2024-12-30 11:40:40|20422.96|20422.96|20423|20423|20423|20423|20422.96|20422.96|0
1735558850000|2024-12-30 11:40:50|20422.83|20422.83|20422.96|20422.96|20422.96|20422.96|20422.83|20422.83|0
1735558870000|2024-12-30 11:41:10|20423.02|20423.02|20423.24|20423.24|20423.26|20423.26|20423.02|20423.02|0
1735558880000|2024-12-30 11:41:20|20423.19|20423.19|20423.26|20423.26|20423.26|20423.26|20423.19|20423.19|0
1735558890000|2024-12-30 11:41:30|20423.18|20423.18|20423.18|20423.18|20423.18|20423.18|20423.18|20423.18|0
1735558900000|2024-12-30 11:41:40|20423.28|20423.28|20423.4|20423.4|20423.4|20423.4|20423.28|20423.28|0
1735558910000|2024-12-30 11:41:50|20423.25|20423.25|20423.29|20423.29|20423.37|20423.37|20423.25|20423.25|0
1735558920000|2024-12-30 11:42:00|20423.5|20423.5|20424.08|20424.08|20424.08|20424.08|20423.5|20423.5|0
1735558930000|2024-12-30 11:42:10|20423.99|20423.99|20424.03|20424.03|20424.07|20424.07|20423.72|20423.72|0
1735558940000|2024-12-30 11:42:20|20424|20424|20425.23|20425.23|20425.23|20425.23|20424|20424|0
1735558950000|2024-12-30 11:42:30|20425.46|20425.46|20425.73|20425.73|20425.73|20425.73|20425.46|20425.46|0
1735558960000|2024-12-30 11:42:40|20425.91|20425.91|20425.66|20425.66|20426|20426|20425.66|20425.66|0
1735558970000|2024-12-30 11:42:50|20425.77|20425.77|20425.86|20425.86|20425.86|20425.86|20425.69|20425.69|0
1735558980000|2024-12-30 11:43:00|20425.75|20425.75|20425.75|20425.75|20425.75|20425.75|20425.75|20425.75|0
1735558990000|2024-12-30 11:43:10|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|0
1735559000000|2024-12-30 11:43:20|20425.55|20425.55|20425.5|20425.5|20425.55|20425.55|20425.5|20425.5|0
1735559010000|2024-12-30 11:43:30|20425.62|20425.62|20425.71|20425.71|20425.74|20425.74|20425.62|20425.62|0
1735559030000|2024-12-30 11:43:50|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|0
1735559040000|2024-12-30 11:44:00|20425.86|20425.86|20425.91|20425.91|20425.91|20425.91|20425.86|20425.86|0
1735559050000|2024-12-30 11:44:10|20425.96|20425.96|20425.96|20425.96|20425.96|20425.96|20425.96|20425.96|0
1735559060000|2024-12-30 11:44:20|20425.92|20425.92|20425.99|20425.99|20425.99|20425.99|20425.92|20425.92|0
1735559070000|2024-12-30 11:44:30|20426.21|20426.21|20426.21|20426.21|20426.21|20426.21|20426.21|20426.21|0
1735559090000|2024-12-30 11:44:50|20426.13|20426.13|20426.13|20426.13|20426.13|20426.13|20426.13|20426.13|0
1735559100000|2024-12-30 11:45:00|20426.07|20426.07|20425.95|20425.95|20426.07|20426.07|20425.84|20425.84|0
1735559120000|2024-12-30 11:45:20|20426.09|20426.09|20426.09|20426.09|20426.09|20426.09|20426.09|20426.09|0
1735559130000|2024-12-30 11:45:30|20425.92|20425.92|20426.09|20426.09|20426.09|20426.09|20425.92|20425.92|0
1735559140000|2024-12-30 11:45:40|20425.95|20425.95|20426.05|20426.05|20426.05|20426.05|20425.95|20425.95|0
1735559150000|2024-12-30 11:45:50|20426.09|20426.09|20426.03|20426.03|20426.09|20426.09|20426.03|20426.03|0
1735559180000|2024-12-30 11:46:20|20425.95|20425.95|20425.86|20425.86|20425.95|20425.95|20425.8|20425.8|0
1735559190000|2024-12-30 11:46:30|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|0
1735559200000|2024-12-30 11:46:40|20425.8|20425.8|20425.66|20425.66|20425.8|20425.8|20425.66|20425.66|0
1735559210000|2024-12-30 11:46:50|20425.59|20425.59|20425.59|20425.59|20425.59|20425.59|20425.59|20425.59|0
1735559220000|2024-12-30 11:47:00|20425.65|20425.65|20425.52|20425.52|20425.71|20425.71|20425.52|20425.52|0
1735559230000|2024-12-30 11:47:10|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|0
1735559240000|2024-12-30 11:47:20|20425.35|20425.35|20425.35|20425.35|20425.35|20425.35|20425.27|20425.27|0
1735559250000|2024-12-30 11:47:30|20425.42|20425.42|20425.57|20425.57|20425.57|20425.57|20425.42|20425.42|0
1735559260000|2024-12-30 11:47:40|20425.69|20425.69|20426|20426|20426.09|20426.09|20425.69|20425.69|0
1735559270000|2024-12-30 11:47:50|20426.18|20426.18|20426.79|20426.79|20426.79|20426.79|20426.18|20426.18|0
1735559280000|2024-12-30 11:48:00|20426.72|20426.72|20426.7|20426.7|20426.75|20426.75|20426.7|20426.7|0
1735559290000|2024-12-30 11:48:10|20426.67|20426.67|20426.76|20426.76|20426.77|20426.77|20426.67|20426.67|0
1735559300000|2024-12-30 11:48:20|20426.9|20426.9|20426.99|20426.99|20426.99|20426.99|20426.9|20426.9|0
1735559310000|2024-12-30 11:48:30|20427.04|20427.04|20426.96|20426.96|20427.04|20427.04|20426.86|20426.86|0
1735559320000|2024-12-30 11:48:40|20427.03|20427.03|20427.11|20427.11|20427.11|20427.11|20427.03|20427.03|0
1735559330000|2024-12-30 11:48:50|20427.19|20427.19|20427.2|20427.2|20427.2|20427.2|20427.03|20427.03|0
1735559340000|2024-12-30 11:49:00|20427.26|20427.26|20427.23|20427.23|20427.26|20427.26|20427.2|20427.2|0
1735559350000|2024-12-30 11:49:10|20427.34|20427.34|20427.34|20427.34|20427.34|20427.34|20427.34|20427.34|0
1735559360000|2024-12-30 11:49:20|20427.65|20427.65|20428.4|20428.4|20428.4|20428.4|20427.65|20427.65|0
1735559380000|2024-12-30 11:49:40|20428.04|20428.04|20428.4|20428.4|20428.4|20428.4|20428.04|20428.04|0
1735559390000|2024-12-30 11:49:50|20428.47|20428.47|20428.47|20428.47|20428.47|20428.47|20428.47|20428.47|0
1735559400000|2024-12-30 11:50:00|20428.43|20428.43|20428.28|20428.28|20428.43|20428.43|20428.23|20428.23|0
1735559410000|2024-12-30 11:50:10|20428.32|20428.32|20428.42|20428.42|20428.49|20428.49|20428.32|20428.32|0
1735559420000|2024-12-30 11:50:20|20428.38|20428.38|20428.38|20428.38|20428.38|20428.38|20428.38|20428.38|0
1735559430000|2024-12-30 11:50:30|20428.51|20428.51|20428.63|20428.63|20428.63|20428.63|20428.51|20428.51|0
1735559440000|2024-12-30 11:50:40|20428.58|20428.58|20428.58|20428.58|20428.58|20428.58|20428.58|20428.58|0
1735559450000|2024-12-30 11:50:50|20428.48|20428.48|20428.48|20428.48|20428.48|20428.48|20428.48|20428.48|0
1735559460000|2024-12-30 11:51:00|20428.54|20428.54|20428.5|20428.5|20428.63|20428.63|20428.5|20428.5|0
1735559470000|2024-12-30 11:51:10|20428.55|20428.55|20428.67|20428.67|20428.67|20428.67|20428.55|20428.55|0
1735559480000|2024-12-30 11:51:20|20428.76|20428.76|20428.84|20428.84|20428.84|20428.84|20428.76|20428.76|0
1735559510000|2024-12-30 11:51:50|20427.81|20427.81|20427.55|20427.55|20427.81|20427.81|20427.55|20427.55|0
1735559520000|2024-12-30 11:52:00|20427.61|20427.61|20427.66|20427.66|20427.78|20427.78|20427.61|20427.61|0
1735559530000|2024-12-30 11:52:10|20427.44|20427.44|20427.44|20427.44|20427.44|20427.44|20427.44|20427.44|0
1735559540000|2024-12-30 11:52:20|20427.64|20427.64|20427.63|20427.63|20427.68|20427.68|20427.63|20427.63|0
1735559560000|2024-12-30 11:52:40|20427.55|20427.55|20428.01|20428.01|20428.01|20428.01|20427.55|20427.55|0
1735559570000|2024-12-30 11:52:50|20427.93|20427.93|20427.93|20427.93|20427.93|20427.93|20427.93|20427.93|0
1735559580000|2024-12-30 11:53:00|20428.09|20428.09|20428.17|20428.17|20428.17|20428.17|20428.09|20428.09|0
1735559590000|2024-12-30 11:53:10|20428.23|20428.23|20428.42|20428.42|20428.42|20428.42|20428.18|20428.18|0
1735559600000|2024-12-30 11:53:20|20428.59|20428.59|20428.72|20428.72|20428.72|20428.72|20428.59|20428.59|0
1735559610000|2024-12-30 11:53:30|20428.77|20428.77|20428.78|20428.78|20428.78|20428.78|20428.72|20428.72|0
1735559640000|2024-12-30 11:54:00|20428.59|20428.59|20428.59|20428.59|20428.59|20428.59|20428.59|20428.59|0
1735559650000|2024-12-30 11:54:10|20428.24|20428.24|20428.39|20428.39|20428.48|20428.48|20428.21|20428.21|0
1735559660000|2024-12-30 11:54:20|20428.3|20428.3|20428.3|20428.3|20428.3|20428.3|20428.3|20428.3|0
1735559670000|2024-12-30 11:54:30|20428.27|20428.27|20427.75|20427.75|20428.27|20428.27|20427.75|20427.75|0
1735559680000|2024-12-30 11:54:40|20427.68|20427.68|20427.81|20427.81|20427.81|20427.81|20427.68|20427.68|0
1735559690000|2024-12-30 11:54:50|20427.75|20427.75|20427.76|20427.76|20427.76|20427.76|20427.59|20427.59|0
1735559700000|2024-12-30 11:55:00|20427.67|20427.67|20427.7|20427.7|20427.7|20427.7|20427.66|20427.66|0
1735559710000|2024-12-30 11:55:10|20427.75|20427.75|20427.76|20427.76|20427.76|20427.76|20427.67|20427.67|0
1735559720000|2024-12-30 11:55:20|20427.72|20427.72|20427.4|20427.4|20427.72|20427.72|20427.4|20427.4|0
1735559730000|2024-12-30 11:55:30|20427.54|20427.54|20427.54|20427.54|20427.54|20427.54|20427.54|20427.54|0
1735559740000|2024-12-30 11:55:40|20427.65|20427.65|20427.49|20427.49|20427.65|20427.65|20427.39|20427.39|0
1735559760000|2024-12-30 11:56:00|20427.62|20427.62|20427.62|20427.62|20427.62|20427.62|20427.62|20427.62|0
1735559800000|2024-12-30 11:56:40|20427.55|20427.55|20427.34|20427.34|20427.55|20427.55|20427.34|20427.34|0
1735559810000|2024-12-30 11:56:50|20427.23|20427.23|20427.18|20427.18|20427.23|20427.23|20427.18|20427.18|0
1735559820000|2024-12-30 11:57:00|20427.23|20427.23|20427.01|20427.01|20427.23|20427.23|20426.99|20426.99|0
1735559830000|2024-12-30 11:57:10|20427.13|20427.13|20427.09|20427.09|20427.13|20427.13|20427.09|20427.09|0
1735559840000|2024-12-30 11:57:20|20427.18|20427.18|20427.13|20427.13|20427.18|20427.18|20427.13|20427.13|0
1735559850000|2024-12-30 11:57:30|20427.42|20427.42|20427.2|20427.2|20427.42|20427.42|20427.2|20427.2|0
1735559860000|2024-12-30 11:57:40|20427.14|20427.14|20427.2|20427.2|20427.2|20427.2|20427.14|20427.14|0
1735559870000|2024-12-30 11:57:50|20427.16|20427.16|20427.16|20427.16|20427.16|20427.16|20427.16|20427.16|0
1735559890000|2024-12-30 11:58:10|20427.21|20427.21|20426.89|20426.89|20427.21|20427.21|20426.89|20426.89|0
1735559900000|2024-12-30 11:58:20|20426.99|20426.99|20426.97|20426.97|20426.99|20426.99|20426.88|20426.88|0
1735559910000|2024-12-30 11:58:30|20426.91|20426.91|20426.56|20426.56|20426.91|20426.91|20426.56|20426.56|0
1735559920000|2024-12-30 11:58:40|20426.69|20426.69|20426.74|20426.74|20426.74|20426.74|20426.69|20426.69|0
1735559930000|2024-12-30 11:58:50|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|0
1735559940000|2024-12-30 11:59:00|20426.54|20426.54|20426.73|20426.73|20426.79|20426.79|20426.54|20426.54|0
1735559950000|2024-12-30 11:59:10|20426.83|20426.83|20426.83|20426.83|20426.83|20426.83|20426.83|20426.83|0
1735559990000|2024-12-30 11:59:50|20426.87|20426.87|20426.87|20426.87|20427.08|20427.08|20426.87|20426.87|0
1735560000000|2024-12-30 12:00:00|20427.07|20427.07|20427.44|20427.44|20427.8|20427.8|20427.07|20427.07|0
1735560010000|2024-12-30 12:00:10|20427.75|20427.75|20428.19|20428.19|20428.19|20428.19|20427.7|20427.7|0
1735560020000|2024-12-30 12:00:20|20428.29|20428.29|20428.37|20428.37|20428.57|20428.57|20428.29|20428.29|0
1735560030000|2024-12-30 12:00:30|20428.19|20428.19|20428.04|20428.04|20428.19|20428.19|20428.04|20428.04|0
1735560040000|2024-12-30 12:00:40|20427.97|20427.97|20427.97|20427.97|20427.97|20427.97|20427.81|20427.81|0
1735560050000|2024-12-30 12:00:50|20428.06|20428.06|20428.11|20428.11|20428.11|20428.11|20428.06|20428.06|0
1735560060000|2024-12-30 12:01:00|20427.87|20427.87|20427.89|20427.89|20427.89|20427.89|20427.82|20427.82|0
1735560070000|2024-12-30 12:01:10|20428.03|20428.03|20428.15|20428.15|20428.15|20428.15|20428.03|20428.03|0
1735560080000|2024-12-30 12:01:20|20427.93|20427.93|20427.8|20427.8|20428.01|20428.01|20427.8|20427.8|0
1735560090000|2024-12-30 12:01:30|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|0
1735560100000|2024-12-30 12:01:40|20428.05|20428.05|20427.81|20427.81|20428.05|20428.05|20427.81|20427.81|0
1735560120000|2024-12-30 12:02:00|20427.66|20427.66|20427.52|20427.52|20427.93|20427.93|20427.5|20427.5|0
1735560130000|2024-12-30 12:02:10|20427.64|20427.64|20427.74|20427.74|20427.98|20427.98|20427.64|20427.64|0
1735560140000|2024-12-30 12:02:20|20427.92|20427.92|20428.63|20428.63|20428.63|20428.63|20427.92|20427.92|0
1735560150000|2024-12-30 12:02:30|20428.75|20428.75|20429.25|20429.25|20429.45|20429.45|20428.75|20428.75|0
1735560160000|2024-12-30 12:02:40|20429.3|20429.3|20429.29|20429.29|20429.3|20429.3|20429.2|20429.2|0
1735560170000|2024-12-30 12:02:50|20429.44|20429.44|20429.31|20429.31|20429.44|20429.44|20429.31|20429.31|0
1735560180000|2024-12-30 12:03:00|20429.25|20429.25|20429.27|20429.27|20429.27|20429.27|20429.25|20429.25|0
1735560190000|2024-12-30 12:03:10|20429.31|20429.31|20429.31|20429.31|20429.31|20429.31|20429.31|20429.31|0
1735560200000|2024-12-30 12:03:20|20429.25|20429.25|20429.25|20429.25|20429.25|20429.25|20429.25|20429.25|0
1735560210000|2024-12-30 12:03:30|20429.15|20429.15|20429.03|20429.03|20429.15|20429.15|20429.03|20429.03|0
1735560220000|2024-12-30 12:03:40|20429.09|20429.09|20429.09|20429.09|20429.09|20429.09|20429.09|20429.09|0
1735560230000|2024-12-30 12:03:50|20429.01|20429.01|20429.01|20429.01|20429.01|20429.01|20429.01|20429.01|0
1735560240000|2024-12-30 12:04:00|20428.92|20428.92|20428.79|20428.79|20428.92|20428.92|20428.79|20428.79|0
1735560250000|2024-12-30 12:04:10|20428.84|20428.84|20429.08|20429.08|20429.08|20429.08|20428.74|20428.74|0
1735560260000|2024-12-30 12:04:20|20429.12|20429.12|20429.49|20429.49|20429.49|20429.49|20429.12|20429.12|0
1735560270000|2024-12-30 12:04:30|20429.63|20429.63|20429.48|20429.48|20429.7|20429.7|20429.3|20429.3|0
1735560280000|2024-12-30 12:04:40|20429.43|20429.43|20429.74|20429.74|20429.74|20429.74|20429.43|20429.43|0
1735560290000|2024-12-30 12:04:50|20429.51|20429.51|20429.51|20429.51|20429.51|20429.51|20429.51|20429.51|0
1735560300000|2024-12-30 12:05:00|20429.43|20429.43|20429.38|20429.38|20429.43|20429.43|20429.38|20429.38|0
1735560310000|2024-12-30 12:05:10|20429.64|20429.64|20429.64|20429.64|20429.64|20429.64|20429.64|20429.64|0
1735560320000|2024-12-30 12:05:20|20429.53|20429.53|20429.49|20429.49|20429.53|20429.53|20429.49|20429.49|0
1735560330000|2024-12-30 12:05:30|20429.53|20429.53|20429.53|20429.53|20429.53|20429.53|20429.53|20429.53|0
1735560340000|2024-12-30 12:05:40|20429.36|20429.36|20429.36|20429.36|20429.36|20429.36|20429.36|20429.36|0
1735560370000|2024-12-30 12:06:10|20429.01|20429.01|20429.36|20429.36|20429.36|20429.36|20429.01|20429.01|0
1735560380000|2024-12-30 12:06:20|20429.22|20429.22|20429.07|20429.07|20429.22|20429.22|20429.07|20429.07|0
1735560390000|2024-12-30 12:06:30|20429.11|20429.11|20429.08|20429.08|20429.13|20429.13|20429.08|20429.08|0
1735560400000|2024-12-30 12:06:40|20428.9|20428.9|20429.01|20429.01|20429.01|20429.01|20428.9|20428.9|0
1735560410000|2024-12-30 12:06:50|20428.97|20428.97|20429.09|20429.09|20429.09|20429.09|20428.97|20428.97|0
1735560420000|2024-12-30 12:07:00|20429|20429|20428.81|20428.81|20429|20429|20428.76|20428.76|0
1735560430000|2024-12-30 12:07:10|20428.94|20428.94|20428.94|20428.94|20428.94|20428.94|20428.94|20428.94|0
1735560450000|2024-12-30 12:07:30|20428.84|20428.84|20428.74|20428.74|20428.84|20428.84|20428.74|20428.74|0
1735560460000|2024-12-30 12:07:40|20428.69|20428.69|20428.64|20428.64|20428.69|20428.69|20428.64|20428.64|0
1735560470000|2024-12-30 12:07:50|20428.73|20428.73|20428.75|20428.75|20428.75|20428.75|20428.66|20428.66|0
1735560480000|2024-12-30 12:08:00|20428.56|20428.56|20428.66|20428.66|20428.66|20428.66|20428.56|20428.56|0
1735560500000|2024-12-30 12:08:20|20428.7|20428.7|20428.75|20428.75|20428.75|20428.75|20428.7|20428.7|0
1735560510000|2024-12-30 12:08:30|20428.9|20428.9|20428.99|20428.99|20429.03|20429.03|20428.9|20428.9|0
1735560520000|2024-12-30 12:08:40|20429.04|20429.04|20430.14|20430.14|20430.14|20430.14|20429.04|20429.04|0
1735560540000|2024-12-30 12:09:00|20430.19|20430.19|20430.66|20430.66|20430.66|20430.66|20430.19|20430.19|0
1735560550000|2024-12-30 12:09:10|20430.77|20430.77|20431.25|20431.25|20431.25|20431.25|20430.77|20430.77|0
1735560560000|2024-12-30 12:09:20|20431.34|20431.34|20431.37|20431.37|20431.39|20431.39|20431.24|20431.24|0
1735560570000|2024-12-30 12:09:30|20431.28|20431.28|20431.75|20431.75|20431.75|20431.75|20431.28|20431.28|0
1735560580000|2024-12-30 12:09:40|20431.71|20431.71|20431.89|20431.89|20431.89|20431.89|20431.71|20431.71|0
1735560590000|2024-12-30 12:09:50|20431.75|20431.75|20432.19|20432.19|20432.19|20432.19|20431.75|20431.75|0
1735560600000|2024-12-30 12:10:00|20432.3|20432.3|20432.4|20432.4|20432.4|20432.4|20432.1|20432.1|0
1735560610000|2024-12-30 12:10:10|20432.45|20432.45|20432.65|20432.65|20432.65|20432.65|20432.45|20432.45|0
1735560620000|2024-12-30 12:10:20|20432.7|20432.7|20433.12|20433.12|20433.12|20433.12|20432.65|20432.65|0
1735560630000|2024-12-30 12:10:30|20433.27|20433.27|20433.27|20433.27|20433.27|20433.27|20433.27|20433.27|0
1735560640000|2024-12-30 12:10:40|20433.09|20433.09|20433.34|20433.34|20433.34|20433.34|20433.09|20433.09|0
1735560650000|2024-12-30 12:10:50|20433.4|20433.4|20433.4|20433.4|20433.4|20433.4|20433.4|20433.4|0
1735560660000|2024-12-30 12:11:00|20433.28|20433.28|20433.41|20433.41|20433.41|20433.41|20433.19|20433.19|0
1735560670000|2024-12-30 12:11:10|20433.32|20433.32|20433.5|20433.5|20433.5|20433.5|20433.32|20433.32|0
1735560680000|2024-12-30 12:11:20|20433.62|20433.62|20433.89|20433.89|20433.89|20433.89|20433.56|20433.56|0
1735560690000|2024-12-30 12:11:30|20433.77|20433.77|20433.7|20433.7|20433.94|20433.94|20433.62|20433.62|0
1735560700000|2024-12-30 12:11:40|20433.75|20433.75|20433.74|20433.74|20433.83|20433.83|20433.74|20433.74|0
1735560710000|2024-12-30 12:11:50|20433.77|20433.77|20434.34|20434.34|20434.34|20434.34|20433.77|20433.77|0
1735560720000|2024-12-30 12:12:00|20434.5|20434.5|20434.58|20434.58|20434.58|20434.58|20434.42|20434.42|0
1735560730000|2024-12-30 12:12:10|20434.53|20434.53|20434.5|20434.5|20434.58|20434.58|20434.5|20434.5|0
1735560740000|2024-12-30 12:12:20|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|0
1735560760000|2024-12-30 12:12:40|20434.32|20434.32|20434.54|20434.54|20434.54|20434.54|20434.22|20434.22|0
1735560770000|2024-12-30 12:12:50|20434.57|20434.57|20434.57|20434.57|20434.57|20434.57|20434.57|20434.57|0
1735560780000|2024-12-30 12:13:00|20434.43|20434.43|20434.26|20434.26|20434.43|20434.43|20434.26|20434.26|0
1735560790000|2024-12-30 12:13:10|20433.97|20433.97|20433.75|20433.75|20433.97|20433.97|20433.75|20433.75|0
1735560800000|2024-12-30 12:13:20|20433.68|20433.68|20433.63|20433.63|20433.68|20433.68|20433.63|20433.63|0
1735560810000|2024-12-30 12:13:30|20433.73|20433.73|20433.98|20433.98|20433.98|20433.98|20433.73|20433.73|0
1735560820000|2024-12-30 12:13:40|20433.82|20433.82|20433.82|20433.82|20433.82|20433.82|20433.82|20433.82|0
1735560830000|2024-12-30 12:13:50|20433.77|20433.77|20433.63|20433.63|20433.77|20433.77|20433.63|20433.63|0
1735560840000|2024-12-30 12:14:00|20433.55|20433.55|20433.55|20433.55|20433.55|20433.55|20433.55|20433.55|0
1735560850000|2024-12-30 12:14:10|20433.51|20433.51|20433.42|20433.42|20433.51|20433.51|20433.33|20433.33|0
1735560860000|2024-12-30 12:14:20|20433.47|20433.47|20433.56|20433.56|20433.56|20433.56|20433.47|20433.47|0
1735560870000|2024-12-30 12:14:30|20433.85|20433.85|20433.85|20433.85|20433.85|20433.85|20433.85|20433.85|0
1735560880000|2024-12-30 12:14:40|20433.82|20433.82|20434.18|20434.18|20434.18|20434.18|20433.82|20433.82|0
1735560890000|2024-12-30 12:14:50|20434.01|20434.01|20434.03|20434.03|20434.18|20434.18|20434.01|20434.01|0
1735560900000|2024-12-30 12:15:00|20434.12|20434.12|20434.04|20434.04|20434.12|20434.12|20434.04|20434.04|0
1735560910000|2024-12-30 12:15:10|20434.08|20434.08|20434.1|20434.1|20434.1|20434.1|20434.04|20434.04|0
1735560920000|2024-12-30 12:15:20|20434.16|20434.16|20433.44|20433.44|20434.2|20434.2|20433.44|20433.44|0
1735560940000|2024-12-30 12:15:40|20433.48|20433.48|20433.51|20433.51|20433.62|20433.62|20433.42|20433.42|0
1735560950000|2024-12-30 12:15:50|20433.66|20433.66|20433.46|20433.46|20433.66|20433.66|20433.39|20433.39|0
1735560970000|2024-12-30 12:16:10|20433.51|20433.51|20433.63|20433.63|20433.67|20433.67|20433.51|20433.51|0
1735560980000|2024-12-30 12:16:20|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|0
1735560990000|2024-12-30 12:16:30|20433.72|20433.72|20433.78|20433.78|20433.8|20433.8|20433.61|20433.61|0
1735561020000|2024-12-30 12:17:00|20433.88|20433.88|20433.88|20433.88|20433.88|20433.88|20433.88|20433.88|0
1735561030000|2024-12-30 12:17:10|20433.84|20433.84|20433.66|20433.66|20433.84|20433.84|20433.66|20433.66|0
1735561040000|2024-12-30 12:17:20|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|0
1735561050000|2024-12-30 12:17:30|20433.91|20433.91|20434.07|20434.07|20434.07|20434.07|20433.86|20433.86|0
1735561060000|2024-12-30 12:17:40|20433.98|20433.98|20433.98|20433.98|20433.98|20433.98|20433.98|20433.98|0
1735561070000|2024-12-30 12:17:50|20433.89|20433.89|20433.85|20433.85|20433.89|20433.89|20433.85|20433.85|0
1735561100000|2024-12-30 12:18:20|20434.02|20434.02|20433.9|20433.9|20434.02|20434.02|20433.9|20433.9|0
1735561110000|2024-12-30 12:18:30|20433.95|20433.95|20433.9|20433.9|20433.95|20433.95|20433.9|20433.9|0
1735561120000|2024-12-30 12:18:40|20433.96|20433.96|20434.19|20434.19|20434.19|20434.19|20433.96|20433.96|0
1735561130000|2024-12-30 12:18:50|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|0
1735561140000|2024-12-30 12:19:00|20434.32|20434.32|20434.32|20434.32|20434.32|20434.32|20434.32|20434.32|0
1735561150000|2024-12-30 12:19:10|20434.36|20434.36|20434.48|20434.48|20434.69|20434.69|20434.36|20434.36|0
1735561160000|2024-12-30 12:19:20|20434.5|20434.5|20434.69|20434.69|20434.69|20434.69|20434.5|20434.5|0
1735561180000|2024-12-30 12:19:40|20434.56|20434.56|20434.61|20434.61|20434.61|20434.61|20434.56|20434.56|0
1735561190000|2024-12-30 12:19:50|20434.4|20434.4|20434.4|20434.4|20434.4|20434.4|20434.4|20434.4|0
1735561200000|2024-12-30 12:20:00|20434.52|20434.52|20434.34|20434.34|20434.52|20434.52|20434.34|20434.34|0
1735561210000|2024-12-30 12:20:10|20434.22|20434.22|20433.63|20433.63|20434.22|20434.22|20433.63|20433.63|0
1735561220000|2024-12-30 12:20:20|20433.71|20433.71|20434.04|20434.04|20434.04|20434.04|20433.71|20433.71|0
1735561230000|2024-12-30 12:20:30|20434.11|20434.11|20433.48|20433.48|20434.11|20434.11|20433.48|20433.48|0
1735561240000|2024-12-30 12:20:40|20433.45|20433.45|20433.43|20433.43|20433.56|20433.56|20433.3|20433.3|0
1735561250000|2024-12-30 12:20:50|20433.47|20433.47|20433.47|20433.47|20433.47|20433.47|20433.47|20433.47|0
1735561270000|2024-12-30 12:21:10|20433.43|20433.43|20432.97|20432.97|20433.43|20433.43|20432.97|20432.97|0
1735561280000|2024-12-30 12:21:20|20432.93|20432.93|20432.58|20432.58|20432.93|20432.93|20432.58|20432.58|0
1735561290000|2024-12-30 12:21:30|20432.47|20432.47|20432.52|20432.52|20432.57|20432.57|20432.47|20432.47|0
1735561300000|2024-12-30 12:21:40|20432.87|20432.87|20432.81|20432.81|20432.87|20432.87|20432.57|20432.57|0
1735561310000|2024-12-30 12:21:50|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|0
1735561320000|2024-12-30 12:22:00|20432.68|20432.68|20432.71|20432.71|20432.98|20432.98|20432.68|20432.68|0
1735561330000|2024-12-30 12:22:10|20432.64|20432.64|20431.71|20431.71|20432.64|20432.64|20431.71|20431.71|0
1735561340000|2024-12-30 12:22:20|20431.79|20431.79|20431.9|20431.9|20431.9|20431.9|20431.79|20431.79|0
1735561350000|2024-12-30 12:22:30|20431.95|20431.95|20432.54|20432.54|20432.54|20432.54|20431.95|20431.95|0
1735561360000|2024-12-30 12:22:40|20432.61|20432.61|20432.89|20432.89|20432.94|20432.94|20432.61|20432.61|0
1735561370000|2024-12-30 12:22:50|20432.94|20432.94|20432.8|20432.8|20432.94|20432.94|20432.62|20432.62|0
1735561380000|2024-12-30 12:23:00|20432.75|20432.75|20432.66|20432.66|20432.75|20432.75|20432.66|20432.66|0
1735561390000|2024-12-30 12:23:10|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|0
1735561400000|2024-12-30 12:23:20|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|0
1735561410000|2024-12-30 12:23:30|20432.13|20432.13|20432.4|20432.4|20432.4|20432.4|20432.13|20432.13|0
1735561420000|2024-12-30 12:23:40|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|0
1735561430000|2024-12-30 12:23:50|20432.21|20432.21|20432.21|20432.21|20432.21|20432.21|20432.21|20432.21|0
1735561440000|2024-12-30 12:24:00|20432.12|20432.12|20432.12|20432.12|20432.12|20432.12|20432.12|20432.12|0
1735561450000|2024-12-30 12:24:10|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|0
1735561460000|2024-12-30 12:24:20|20432.32|20432.32|20432.15|20432.15|20432.32|20432.32|20432.15|20432.15|0
1735561470000|2024-12-30 12:24:30|20432.07|20432.07|20431.75|20431.75|20432.07|20432.07|20431.66|20431.66|0
1735561480000|2024-12-30 12:24:40|20431.87|20431.87|20431.76|20431.76|20431.88|20431.88|20431.76|20431.76|0
1735561490000|2024-12-30 12:24:50|20431.67|20431.67|20431.67|20431.67|20431.67|20431.67|20431.67|20431.67|0
1735561500000|2024-12-30 12:25:00|20431.52|20431.52|20431.45|20431.45|20431.52|20431.52|20431.4|20431.4|0
1735561510000|2024-12-30 12:25:10|20431.36|20431.36|20431.3|20431.3|20431.36|20431.36|20431.2|20431.2|0
1735561520000|2024-12-30 12:25:20|20431.2|20431.2|20431.2|20431.2|20431.28|20431.28|20431.2|20431.2|0
1735561530000|2024-12-30 12:25:30|20431.12|20431.12|20430.81|20430.81|20431.12|20431.12|20430.81|20430.81|0
1735561540000|2024-12-30 12:25:40|20430.75|20430.75|20431.08|20431.08|20431.08|20431.08|20430.75|20430.75|0
1735561560000|2024-12-30 12:26:00|20430.97|20430.97|20431.24|20431.24|20431.24|20431.24|20430.97|20430.97|0
1735561570000|2024-12-30 12:26:10|20431.15|20431.15|20431.32|20431.32|20431.32|20431.32|20431.15|20431.15|0
1735561580000|2024-12-30 12:26:20|20431.14|20431.14|20431.14|20431.14|20431.14|20431.14|20431.14|20431.14|0
1735561590000|2024-12-30 12:26:30|20430.93|20430.93|20430.93|20430.93|20430.93|20430.93|20430.93|20430.93|0
1735561600000|2024-12-30 12:26:40|20431.01|20431.01|20430.89|20430.89|20431.01|20431.01|20430.89|20430.89|0
1735561610000|2024-12-30 12:26:50|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|0
1735561620000|2024-12-30 12:27:00|20430.77|20430.77|20430.77|20430.77|20430.77|20430.77|20430.77|20430.77|0
1735561630000|2024-12-30 12:27:10|20430.72|20430.72|20430.6|20430.6|20430.72|20430.72|20430.6|20430.6|0
1735561640000|2024-12-30 12:27:20|20430.69|20430.69|20430.69|20430.69|20430.69|20430.69|20430.69|20430.69|0
1735561650000|2024-12-30 12:27:30|20430.59|20430.59|20430.25|20430.25|20430.59|20430.59|20430.23|20430.23|0
1735561660000|2024-12-30 12:27:40|20430.35|20430.35|20430.3|20430.3|20430.35|20430.35|20430.3|20430.3|0
1735561670000|2024-12-30 12:27:50|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|0
1735561680000|2024-12-30 12:28:00|20430.34|20430.34|20430.56|20430.56|20430.56|20430.56|20430.34|20430.34|0
1735561720000|2024-12-30 12:28:40|20430.49|20430.49|20430.59|20430.59|20430.64|20430.64|20430.49|20430.49|0
1735561730000|2024-12-30 12:28:50|20430.73|20430.73|20430.72|20430.72|20430.77|20430.77|20430.72|20430.72|0
1735561740000|2024-12-30 12:29:00|20430.88|20430.88|20431.07|20431.07|20431.07|20431.07|20430.88|20430.88|0
1735561750000|2024-12-30 12:29:10|20431|20431|20431|20431|20431|20431|20431|20431|0
1735561760000|2024-12-30 12:29:20|20430.9|20430.9|20430.9|20430.9|20430.9|20430.9|20430.9|20430.9|0
1735561770000|2024-12-30 12:29:30|20430.78|20430.78|20430.82|20430.82|20430.82|20430.82|20430.69|20430.69|0
1735561780000|2024-12-30 12:29:40|20431.03|20431.03|20431.11|20431.11|20431.13|20431.13|20431.03|20431.03|0
1735561790000|2024-12-30 12:29:50|20430.99|20430.99|20431.18|20431.18|20431.18|20431.18|20430.99|20430.99|0
1735561800000|2024-12-30 12:30:00|20431.11|20431.11|20431.05|20431.05|20431.18|20431.18|20431.05|20431.05|0
1735561810000|2024-12-30 12:30:10|20431.11|20431.11|20431.39|20431.39|20431.39|20431.39|20430.94|20430.94|0
1735561820000|2024-12-30 12:30:20|20431.52|20431.52|20431.81|20431.81|20431.81|20431.81|20431.45|20431.45|0
1735561830000|2024-12-30 12:30:30|20431.9|20431.9|20432.31|20432.31|20432.4|20432.4|20431.9|20431.9|0
1735561840000|2024-12-30 12:30:40|20432.29|20432.29|20432.47|20432.47|20432.47|20432.47|20432.29|20432.29|0
1735561850000|2024-12-30 12:30:50|20432.38|20432.38|20432.29|20432.29|20432.38|20432.38|20432.29|20432.29|0
1735561860000|2024-12-30 12:31:00|20432.34|20432.34|20432.48|20432.48|20432.48|20432.48|20432.34|20432.34|0
1735561870000|2024-12-30 12:31:10|20432.54|20432.54|20432.48|20432.48|20432.54|20432.54|20432.48|20432.48|0
1735561880000|2024-12-30 12:31:20|20432.36|20432.36|20432.47|20432.47|20432.47|20432.47|20432.36|20432.36|0
1735561890000|2024-12-30 12:31:30|20432.37|20432.37|20432.46|20432.46|20432.46|20432.46|20432.37|20432.37|0
1735561900000|2024-12-30 12:31:40|20432.58|20432.58|20432.51|20432.51|20432.58|20432.58|20432.23|20432.23|0
1735561910000|2024-12-30 12:31:50|20432.61|20432.61|20432.56|20432.56|20432.61|20432.61|20432.38|20432.38|0
1735561920000|2024-12-30 12:32:00|20432.38|20432.38|20432.6|20432.6|20432.69|20432.69|20432.38|20432.38|0
1735561930000|2024-12-30 12:32:10|20432.37|20432.37|20432.23|20432.23|20432.37|20432.37|20432.23|20432.23|0
1735561940000|2024-12-30 12:32:20|20432.13|20432.13|20432.03|20432.03|20432.13|20432.13|20432.03|20432.03|0
1735561950000|2024-12-30 12:32:30|20432.08|20432.08|20431.52|20431.52|20432.08|20432.08|20431.52|20431.52|0
1735561960000|2024-12-30 12:32:40|20432.91|20432.91|20432.22|20432.22|20432.91|20432.91|20432.22|20432.22|0
1735561970000|2024-12-30 12:32:50|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|0
1735561990000|2024-12-30 12:33:10|20432.35|20432.35|20432.4|20432.4|20432.4|20432.4|20432.35|20432.35|0
1735562000000|2024-12-30 12:33:20|20432.61|20432.61|20432.64|20432.64|20432.73|20432.73|20432.61|20432.61|0
1735562010000|2024-12-30 12:33:30|20432.7|20432.7|20432.99|20432.99|20432.99|20432.99|20432.7|20432.7|0
1735562020000|2024-12-30 12:33:40|20432.88|20432.88|20432.88|20432.88|20432.88|20432.88|20432.88|20432.88|0
1735562030000|2024-12-30 12:33:50|20432.76|20432.76|20432.76|20432.76|20432.76|20432.76|20432.76|20432.76|0
1735562040000|2024-12-30 12:34:00|20433.01|20433.01|20432.8|20432.8|20433.16|20433.16|20432.8|20432.8|0
1735562050000|2024-12-30 12:34:10|20432.84|20432.84|20432.66|20432.66|20432.84|20432.84|20432.66|20432.66|0
1735562060000|2024-12-30 12:34:20|20432.75|20432.75|20432.86|20432.86|20432.86|20432.86|20432.75|20432.75|0
1735562070000|2024-12-30 12:34:30|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|0
1735562080000|2024-12-30 12:34:40|20433.02|20433.02|20432.97|20432.97|20433.02|20433.02|20432.97|20432.97|0
1735562090000|2024-12-30 12:34:50|20432.94|20432.94|20432.78|20432.78|20432.94|20432.94|20432.78|20432.78|0
1735562100000|2024-12-30 12:35:00|20432.91|20432.91|20432.91|20432.91|20432.91|20432.91|20432.91|20432.91|0
1735562110000|2024-12-30 12:35:10|20433.01|20433.01|20433.01|20433.01|20433.06|20433.06|20432.92|20432.92|0
1735562120000|2024-12-30 12:35:20|20432.91|20432.91|20432.63|20432.63|20432.91|20432.91|20432.55|20432.55|0
1735562130000|2024-12-30 12:35:30|20432.67|20432.67|20432.44|20432.44|20432.76|20432.76|20432.44|20432.44|0
1735562140000|2024-12-30 12:35:40|20432.48|20432.48|20432.58|20432.58|20432.58|20432.58|20432.48|20432.48|0
1735562150000|2024-12-30 12:35:50|20432.62|20432.62|20432.12|20432.12|20432.62|20432.62|20432.04|20432.04|0
1735562170000|2024-12-30 12:36:10|20432.06|20432.06|20431.96|20431.96|20432.06|20432.06|20431.96|20431.96|0
1735562180000|2024-12-30 12:36:20|20432.2|20432.2|20432.2|20432.2|20432.2|20432.2|20432.2|20432.2|0
1735562190000|2024-12-30 12:36:30|20432.08|20432.08|20432.11|20432.11|20432.17|20432.17|20432.08|20432.08|0
1735562200000|2024-12-30 12:36:40|20432.14|20432.14|20432.21|20432.21|20432.21|20432.21|20432.14|20432.14|0
1735562210000|2024-12-30 12:36:50|20432.27|20432.27|20432.24|20432.24|20432.33|20432.33|20432.21|20432.21|0
1735562220000|2024-12-30 12:37:00|20432.16|20432.16|20431.9|20431.9|20432.16|20432.16|20431.9|20431.9|0
1735562230000|2024-12-30 12:37:10|20431.85|20431.85|20431.97|20431.97|20432.07|20432.07|20431.8|20431.8|0
1735562240000|2024-12-30 12:37:20|20431.88|20431.88|20431.69|20431.69|20431.88|20431.88|20431.69|20431.69|0
1735562250000|2024-12-30 12:37:30|20431.87|20431.87|20431.97|20431.97|20431.97|20431.97|20431.87|20431.87|0
1735562260000|2024-12-30 12:37:40|20431.86|20431.86|20431.45|20431.45|20431.86|20431.86|20431.45|20431.45|0
1735562270000|2024-12-30 12:37:50|20431.3|20431.3|20431.3|20431.3|20431.31|20431.31|20431.12|20431.12|0
1735562280000|2024-12-30 12:38:00|20431.26|20431.26|20430.49|20430.49|20431.26|20431.26|20430.44|20430.44|0
1735562290000|2024-12-30 12:38:10|20430.38|20430.38|20429.23|20429.23|20430.38|20430.38|20429.23|20429.23|0
1735562300000|2024-12-30 12:38:20|20429.08|20429.08|20428.63|20428.63|20429.08|20429.08|20428.63|20428.63|0
1735562310000|2024-12-30 12:38:30|20428.56|20428.56|20428.53|20428.53|20428.56|20428.56|20428.19|20428.19|0
1735562320000|2024-12-30 12:38:40|20428.35|20428.35|20428.46|20428.46|20428.53|20428.53|20428.35|20428.35|0
1735562330000|2024-12-30 12:38:50|20428.28|20428.28|20428.19|20428.19|20428.47|20428.47|20428.19|20428.19|0
1735562340000|2024-12-30 12:39:00|20428.13|20428.13|20427.79|20427.79|20428.13|20428.13|20427.79|20427.79|0
1735562350000|2024-12-30 12:39:10|20427.71|20427.71|20427.73|20427.73|20427.73|20427.73|20427.64|20427.64|0
1735562360000|2024-12-30 12:39:20|20427.52|20427.52|20426.96|20426.96|20427.52|20427.52|20426.96|20426.96|0
1735562370000|2024-12-30 12:39:30|20427.27|20427.27|20427.21|20427.21|20427.27|20427.27|20427.17|20427.17|0
1735562380000|2024-12-30 12:39:40|20426.92|20426.92|20427.04|20427.04|20427.18|20427.18|20426.82|20426.82|0
1735562390000|2024-12-30 12:39:50|20427.19|20427.19|20426.92|20426.92|20427.19|20427.19|20426.92|20426.92|0
1735562410000|2024-12-30 12:40:10|20426.89|20426.89|20426.92|20426.92|20427.09|20427.09|20426.84|20426.84|0
1735562420000|2024-12-30 12:40:20|20426.79|20426.79|20426.6|20426.6|20426.79|20426.79|20426.6|20426.6|0
1735562430000|2024-12-30 12:40:30|20426.8|20426.8|20426.64|20426.64|20426.8|20426.8|20426.64|20426.64|0
1735562440000|2024-12-30 12:40:40|20426.52|20426.52|20426.62|20426.62|20426.62|20426.62|20426.52|20426.52|0
1735562450000|2024-12-30 12:40:50|20426.54|20426.54|20426.37|20426.37|20426.54|20426.54|20426.37|20426.37|0
1735562460000|2024-12-30 12:41:00|20426.46|20426.46|20426.36|20426.36|20426.48|20426.48|20426.36|20426.36|0
1735562470000|2024-12-30 12:41:10|20426.26|20426.26|20426.26|20426.26|20426.26|20426.26|20426.26|20426.26|0
1735562480000|2024-12-30 12:41:20|20426.19|20426.19|20426.36|20426.36|20426.36|20426.36|20426.19|20426.19|0
1735562490000|2024-12-30 12:41:30|20426.32|20426.32|20426.37|20426.37|20426.37|20426.37|20426.32|20426.32|0
1735562510000|2024-12-30 12:41:50|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|0
1735562520000|2024-12-30 12:42:00|20426.26|20426.26|20420.79|20420.79|20426.26|20426.26|20420.74|20420.74|0
1735562530000|2024-12-30 12:42:10|20420.55|20420.55|20418.05|20418.05|20420.55|20420.55|20418.01|20418.01|0
1735562540000|2024-12-30 12:42:20|20417.84|20417.84|20417.54|20417.54|20417.84|20417.84|20417.54|20417.54|0
1735562550000|2024-12-30 12:42:30|20417.45|20417.45|20416.42|20416.42|20417.45|20417.45|20416.3|20416.3|0
1735562560000|2024-12-30 12:42:40|20416.27|20416.27|20415.98|20415.98|20416.27|20416.27|20415.89|20415.89|0
1735562570000|2024-12-30 12:42:50|20415.91|20415.91|20415.64|20415.64|20415.97|20415.97|20415.64|20415.64|0
1735562580000|2024-12-30 12:43:00|20415.55|20415.55|20411.54|20411.54|20415.55|20415.55|20411.43|20411.43|0
1735562590000|2024-12-30 12:43:10|20411.42|20411.42|20408.56|20408.56|20411.42|20411.42|20408.53|20408.53|0
1735562600000|2024-12-30 12:43:20|20408.43|20408.43|20407.43|20407.43|20408.43|20408.43|20407.43|20407.43|0
1735562610000|2024-12-30 12:43:30|20407.33|20407.33|20407.29|20407.29|20407.57|20407.57|20407.29|20407.29|0
1735562620000|2024-12-30 12:43:40|20407.04|20407.04|20406.51|20406.51|20407.16|20407.16|20406.51|20406.51|0
1735562630000|2024-12-30 12:43:50|20406.63|20406.63|20406.82|20406.82|20407.03|20407.03|20406.63|20406.63|0
1735562640000|2024-12-30 12:44:00|20406.77|20406.77|20406.65|20406.65|20406.83|20406.83|20406.65|20406.65|0
1735562650000|2024-12-30 12:44:10|20406.17|20406.17|20405.94|20405.94|20406.17|20406.17|20405.85|20405.85|0
1735562660000|2024-12-30 12:44:20|20405.86|20405.86|20405.64|20405.64|20405.86|20405.86|20405.59|20405.59|0
1735562670000|2024-12-30 12:44:30|20405.54|20405.54|20405.55|20405.55|20405.67|20405.67|20405.35|20405.35|0
1735562680000|2024-12-30 12:44:40|20406.03|20406.03|20405.33|20405.33|20406.03|20406.03|20405.33|20405.33|0
1735562690000|2024-12-30 12:44:50|20405.23|20405.23|20404.96|20404.96|20405.42|20405.42|20404.96|20404.96|0
1735562700000|2024-12-30 12:45:00|20404.87|20404.87|20404.23|20404.23|20404.87|20404.87|20404.23|20404.23|0
1735562710000|2024-12-30 12:45:10|20404.16|20404.16|20404.42|20404.42|20404.42|20404.42|20404.04|20404.04|0
1735562720000|2024-12-30 12:45:20|20404.35|20404.35|20403.9|20403.9|20404.67|20404.67|20403.81|20403.81|0
1735562730000|2024-12-30 12:45:30|20404.08|20404.08|20403.93|20403.93|20404.08|20404.08|20403.93|20403.93|0
1735562740000|2024-12-30 12:45:40|20404.06|20404.06|20404|20404|20404.06|20404.06|20404|20404|0
1735562750000|2024-12-30 12:45:50|20403.86|20403.86|20404.21|20404.21|20404.21|20404.21|20403.86|20403.86|0
1735562760000|2024-12-30 12:46:00|20404.24|20404.24|20404.12|20404.12|20404.3|20404.3|20404.12|20404.12|0
1735562770000|2024-12-30 12:46:10|20404.04|20404.04|20404.04|20404.04|20404.04|20404.04|20404.04|20404.04|0
1735562780000|2024-12-30 12:46:20|20404.08|20404.08|20404.36|20404.36|20404.36|20404.36|20404.08|20404.08|0
1735562790000|2024-12-30 12:46:30|20404.2|20404.2|20404.38|20404.38|20404.38|20404.38|20404.16|20404.16|0
1735562800000|2024-12-30 12:46:40|20404.34|20404.34|20404.49|20404.49|20404.49|20404.49|20404.34|20404.34|0
1735562810000|2024-12-30 12:46:50|20404.56|20404.56|20404.41|20404.41|20404.56|20404.56|20404.41|20404.41|0
1735562820000|2024-12-30 12:47:00|20404.31|20404.31|20404.18|20404.18|20404.31|20404.31|20404.03|20404.03|0
1735562830000|2024-12-30 12:47:10|20404.2|20404.2|20404.02|20404.02|20404.2|20404.2|20404.02|20404.02|0
1735562850000|2024-12-30 12:47:30|20403.63|20403.63|20403.58|20403.58|20403.63|20403.63|20403.58|20403.58|0
1735562860000|2024-12-30 12:47:40|20403.38|20403.38|20403.25|20403.25|20403.67|20403.67|20403.23|20403.23|0
1735562870000|2024-12-30 12:47:50|20403.21|20403.21|20403.37|20403.37|20403.37|20403.37|20403.21|20403.21|0
1735562890000|2024-12-30 12:48:10|20403.29|20403.29|20403.1|20403.1|20403.29|20403.29|20403.1|20403.1|0
1735562900000|2024-12-30 12:48:20|20403.05|20403.05|20402.6|20402.6|20403.05|20403.05|20402.6|20402.6|0
1735562910000|2024-12-30 12:48:30|20402.65|20402.65|20402.43|20402.43|20402.82|20402.82|20402.43|20402.43|0
1735562920000|2024-12-30 12:48:40|20402.31|20402.31|20402.31|20402.31|20402.31|20402.31|20402.31|20402.31|0
1735562930000|2024-12-30 12:48:50|20402.18|20402.18|20399.71|20399.71|20402.18|20402.18|20399.71|20399.71|0
1735562940000|2024-12-30 12:49:00|20399.44|20399.44|20396.27|20396.27|20399.44|20399.44|20396.21|20396.21|0
1735562950000|2024-12-30 12:49:10|20396.15|20396.15|20392.2|20392.2|20396.15|20396.15|20392.2|20392.2|0
1735562960000|2024-12-30 12:49:20|20392.16|20392.16|20389.92|20389.92|20392.16|20392.16|20389.25|20389.25|0
1735562970000|2024-12-30 12:49:30|20390|20390|20389.53|20389.53|20390.08|20390.08|20389.53|20389.53|0
1735562980000|2024-12-30 12:49:40|20389.87|20389.87|20389.29|20389.29|20389.87|20389.87|20389.29|20389.29|0
1735562990000|2024-12-30 12:49:50|20389.17|20389.17|20388.87|20388.87|20389.17|20389.17|20388.87|20388.87|0
1735563000000|2024-12-30 12:50:00|20388.71|20388.71|20388.03|20388.03|20388.74|20388.74|20388.03|20388.03|0
1735563010000|2024-12-30 12:50:10|20387.97|20387.97|20387.87|20387.87|20388.03|20388.03|20387.87|20387.87|0
1735563020000|2024-12-30 12:50:20|20387.98|20387.98|20388.1|20388.1|20388.11|20388.11|20387.94|20387.94|0
1735563030000|2024-12-30 12:50:30|20388|20388|20387.47|20387.47|20388|20388|20387.47|20387.47|0
1735563040000|2024-12-30 12:50:40|20387.51|20387.51|20387.54|20387.54|20387.69|20387.69|20387.51|20387.51|0
1735563050000|2024-12-30 12:50:50|20387.61|20387.61|20387.48|20387.48|20387.68|20387.68|20387.48|20387.48|0
1735563060000|2024-12-30 12:51:00|20387.61|20387.61|20387.2|20387.2|20387.65|20387.65|20387.2|20387.2|0
1735563070000|2024-12-30 12:51:10|20387.28|20387.28|20387.64|20387.64|20387.64|20387.64|20387.28|20387.28|0
1735563080000|2024-12-30 12:51:20|20387.43|20387.43|20387.54|20387.54|20387.54|20387.54|20387.24|20387.24|0
1735563090000|2024-12-30 12:51:30|20387.61|20387.61|20387.61|20387.61|20387.61|20387.61|20387.61|20387.61|0
1735563100000|2024-12-30 12:51:40|20387.65|20387.65|20387.6|20387.6|20387.65|20387.65|20387.6|20387.6|0
1735563110000|2024-12-30 12:51:50|20387.55|20387.55|20387.49|20387.49|20387.81|20387.81|20387.49|20387.49|0
1735563120000|2024-12-30 12:52:00|20387.53|20387.53|20387.86|20387.86|20387.86|20387.86|20387.53|20387.53|0
1735563130000|2024-12-30 12:52:10|20387.82|20387.82|20387.69|20387.69|20387.82|20387.82|20387.69|20387.69|0
1735563140000|2024-12-30 12:52:20|20387.78|20387.78|20387.62|20387.62|20387.78|20387.78|20387.62|20387.62|0
1735563150000|2024-12-30 12:52:30|20387.7|20387.7|20387.81|20387.81|20387.81|20387.81|20387.7|20387.7|0
1735563160000|2024-12-30 12:52:40|20387.75|20387.75|20387.7|20387.7|20387.75|20387.75|20387.58|20387.58|0
1735563170000|2024-12-30 12:52:50|20387.81|20387.81|20388.44|20388.44|20388.44|20388.44|20387.81|20387.81|0
1735563180000|2024-12-30 12:53:00|20388.3|20388.3|20388.3|20388.3|20388.3|20388.3|20388.3|20388.3|0
1735563190000|2024-12-30 12:53:10|20388.39|20388.39|20388.39|20388.39|20388.39|20388.39|20388.39|20388.39|0
1735563200000|2024-12-30 12:53:20|20388.45|20388.45|20388.43|20388.43|20388.45|20388.45|20388.43|20388.43|0
1735563210000|2024-12-30 12:53:30|20388.68|20388.68|20388.96|20388.96|20388.96|20388.96|20388.68|20388.68|0
1735563220000|2024-12-30 12:53:40|20389.07|20389.07|20389.21|20389.21|20389.21|20389.21|20389.07|20389.07|0
1735563230000|2024-12-30 12:53:50|20389.14|20389.14|20389.26|20389.26|20389.26|20389.26|20389.14|20389.14|0
1735563240000|2024-12-30 12:54:00|20389.2|20389.2|20390.24|20390.24|20390.24|20390.24|20389.2|20389.2|0
1735563250000|2024-12-30 12:54:10|20390.37|20390.37|20390.89|20390.89|20390.89|20390.89|20390.27|20390.27|0
1735563260000|2024-12-30 12:54:20|20390.96|20390.96|20391.13|20391.13|20391.13|20391.13|20390.9|20390.9|0
1735563270000|2024-12-30 12:54:30|20391.1|20391.1|20391.1|20391.1|20391.1|20391.1|20391.1|20391.1|0
1735563290000|2024-12-30 12:54:50|20391.27|20391.27|20391.09|20391.09|20391.27|20391.27|20391.09|20391.09|0
1735563300000|2024-12-30 12:55:00|20390.88|20390.88|20391.22|20391.22|20391.25|20391.25|20390.88|20390.88|0
1735563310000|2024-12-30 12:55:10|20391.41|20391.41|20391.09|20391.09|20391.41|20391.41|20390.91|20390.91|0
1735563320000|2024-12-30 12:55:20|20390.82|20390.82|20390.82|20390.82|20390.82|20390.82|20390.82|20390.82|0
1735563330000|2024-12-30 12:55:30|20390.76|20390.76|20390.62|20390.62|20390.76|20390.76|20390.24|20390.24|0
1735563340000|2024-12-30 12:55:40|20390.72|20390.72|20391.08|20391.08|20391.08|20391.08|20390.72|20390.72|0
1735563350000|2024-12-30 12:55:50|20390.79|20390.79|20390.49|20390.49|20390.83|20390.83|20390.49|20390.49|0
1735563360000|2024-12-30 12:56:00|20390.3|20390.3|20390.31|20390.31|20390.31|20390.31|20390.22|20390.22|0
1735563370000|2024-12-30 12:56:10|20390.05|20390.05|20390.15|20390.15|20390.15|20390.15|20390.05|20390.05|0
1735563390000|2024-12-30 12:56:30|20390.11|20390.11|20390.11|20390.11|20390.11|20390.11|20390.11|20390.11|0
1735563400000|2024-12-30 12:56:40|20390.02|20390.02|20390.09|20390.09|20390.15|20390.15|20390.02|20390.02|0
1735563410000|2024-12-30 12:56:50|20390.12|20390.12|20390.24|20390.24|20390.24|20390.24|20390.12|20390.12|0
1735563420000|2024-12-30 12:57:00|20389.98|20389.98|20389.89|20389.89|20389.98|20389.98|20389.89|20389.89|0
1735563430000|2024-12-30 12:57:10|20389.99|20389.99|20390.25|20390.25|20390.25|20390.25|20389.99|20389.99|0
1735563440000|2024-12-30 12:57:20|20390.09|20390.09|20390.22|20390.22|20390.22|20390.22|20390.09|20390.09|0
1735563450000|2024-12-30 12:57:30|20390.29|20390.29|20390.31|20390.31|20390.34|20390.34|20390.29|20390.29|0
1735563470000|2024-12-30 12:57:50|20390.37|20390.37|20390.38|20390.38|20390.46|20390.46|20390.37|20390.37|0
1735563480000|2024-12-30 12:58:00|20390.14|20390.14|20390.4|20390.4|20390.4|20390.4|20390.14|20390.14|0
1735563490000|2024-12-30 12:58:10|20390.32|20390.32|20390.1|20390.1|20390.32|20390.32|20390.1|20390.1|0
1735563500000|2024-12-30 12:58:20|20390.16|20390.16|20390.11|20390.11|20390.16|20390.16|20390.11|20390.11|0
1735563510000|2024-12-30 12:58:30|20390.19|20390.19|20390.28|20390.28|20390.28|20390.28|20390.19|20390.19|0
1735563520000|2024-12-30 12:58:40|20390.15|20390.15|20389.97|20389.97|20390.15|20390.15|20389.97|20389.97|0
1735563530000|2024-12-30 12:58:50|20390.06|20390.06|20390.06|20390.06|20390.06|20390.06|20390.06|20390.06|0
1735563540000|2024-12-30 12:59:00|20390.25|20390.25|20390.23|20390.23|20390.43|20390.43|20390.23|20390.23|0
1735563550000|2024-12-30 12:59:10|20390.14|20390.14|20390.09|20390.09|20390.14|20390.14|20390.09|20390.09|0
1735563560000|2024-12-30 12:59:20|20389.96|20389.96|20389.96|20389.96|20389.96|20389.96|20389.96|20389.96|0
1735563570000|2024-12-30 12:59:30|20389.88|20389.88|20389.91|20389.91|20390.01|20390.01|20389.88|20389.88|0
1735563580000|2024-12-30 12:59:40|20389.89|20389.89|20389.8|20389.8|20389.89|20389.89|20389.8|20389.8|0
1735563590000|2024-12-30 12:59:50|20389.73|20389.73|20389.74|20389.74|20389.78|20389.78|20389.73|20389.73|0
1735563600000|2024-12-30 13:00:00|20389.63|20389.63|20389.27|20389.27|20389.63|20389.63|20389.27|20389.27|0
1735563610000|2024-12-30 13:00:10|20389.33|20389.33|20389.42|20389.42|20389.42|20389.42|20389.16|20389.16|0
1735563620000|2024-12-30 13:00:20|20389.52|20389.52|20389.48|20389.48|20389.56|20389.56|20389.48|20389.48|0
1735563640000|2024-12-30 13:00:40|20389.39|20389.39|20389.47|20389.47|20389.47|20389.47|20389.39|20389.39|0
1735563650000|2024-12-30 13:00:50|20389.54|20389.54|20389.7|20389.7|20389.74|20389.74|20389.54|20389.54|0
1735563660000|2024-12-30 13:01:00|20389.58|20389.58|20389.52|20389.52|20389.58|20389.58|20389.46|20389.46|0
1735563670000|2024-12-30 13:01:10|20389.46|20389.46|20389.35|20389.35|20389.47|20389.47|20389.27|20389.27|0
1735563690000|2024-12-30 13:01:30|20389.44|20389.44|20389.39|20389.39|20389.44|20389.44|20389.39|20389.39|0
1735563700000|2024-12-30 13:01:40|20389.29|20389.29|20388.68|20388.68|20389.29|20389.29|20388.66|20388.66|0
1735563710000|2024-12-30 13:01:50|20388.62|20388.62|20388.34|20388.34|20388.68|20388.68|20388.34|20388.34|0
1735563720000|2024-12-30 13:02:00|20388.5|20388.5|20388.46|20388.46|20388.52|20388.52|20388.4|20388.4|0
1735563730000|2024-12-30 13:02:10|20388.37|20388.37|20388.42|20388.42|20388.42|20388.42|20388.37|20388.37|0
1735563740000|2024-12-30 13:02:20|20388.46|20388.46|20388.34|20388.34|20388.55|20388.55|20388.34|20388.34|0
1735563760000|2024-12-30 13:02:40|20388.3|20388.3|20388.15|20388.15|20388.3|20388.3|20388.15|20388.15|0
1735563770000|2024-12-30 13:02:50|20388.13|20388.13|20388.24|20388.24|20388.31|20388.31|20388.13|20388.13|0
1735563780000|2024-12-30 13:03:00|20388.29|20388.29|20387.96|20387.96|20388.29|20388.29|20387.96|20387.96|0
1735563790000|2024-12-30 13:03:10|20387.91|20387.91|20387.7|20387.7|20387.91|20387.91|20387.7|20387.7|0
1735563800000|2024-12-30 13:03:20|20387.74|20387.74|20387.67|20387.67|20387.74|20387.74|20387.67|20387.67|0
1735563810000|2024-12-30 13:03:30|20387.63|20387.63|20387.5|20387.5|20387.63|20387.63|20387.5|20387.5|0
1735563820000|2024-12-30 13:03:40|20387.62|20387.62|20387.62|20387.62|20388.08|20388.08|20387.56|20387.56|0
1735563830000|2024-12-30 13:03:50|20387.58|20387.58|20387.68|20387.68|20387.68|20387.68|20387.58|20387.58|0
1735563840000|2024-12-30 13:04:00|20387.61|20387.61|20387.45|20387.45|20387.61|20387.61|20387.39|20387.39|0
1735563850000|2024-12-30 13:04:10|20387.24|20387.24|20387.39|20387.39|20387.42|20387.42|20387.24|20387.24|0
1735563870000|2024-12-30 13:04:30|20387.44|20387.44|20387.44|20387.44|20387.44|20387.44|20387.44|20387.44|0
1735563880000|2024-12-30 13:04:40|20387.6|20387.6|20387.87|20387.87|20387.87|20387.87|20387.6|20387.6|0
1735563890000|2024-12-30 13:04:50|20387.79|20387.79|20387.89|20387.89|20387.89|20387.89|20387.79|20387.79|0
1735563900000|2024-12-30 13:05:00|20387.93|20387.93|20387.54|20387.54|20387.93|20387.93|20387.54|20387.54|0
1735563910000|2024-12-30 13:05:10|20387.48|20387.48|20387.06|20387.06|20387.48|20387.48|20387.06|20387.06|0
1735563930000|2024-12-30 13:05:30|20386.93|20386.93|20386.93|20386.93|20386.93|20386.93|20386.93|20386.93|0
1735563940000|2024-12-30 13:05:40|20386.76|20386.76|20386.97|20386.97|20386.97|20386.97|20386.76|20386.76|0
1735563950000|2024-12-30 13:05:50|20386.9|20386.9|20386.45|20386.45|20387.03|20387.03|20386.39|20386.39|0
1735563960000|2024-12-30 13:06:00|20386.52|20386.52|20386.59|20386.59|20386.59|20386.59|20386.52|20386.52|0
1735563970000|2024-12-30 13:06:10|20386.54|20386.54|20386.61|20386.61|20386.61|20386.61|20386.54|20386.54|0
1735563980000|2024-12-30 13:06:20|20386.67|20386.67|20386.5|20386.5|20386.67|20386.67|20386.5|20386.5|0
1735563990000|2024-12-30 13:06:30|20386.63|20386.63|20386.6|20386.6|20386.75|20386.75|20386.6|20386.6|0
1735564000000|2024-12-30 13:06:40|20387.4|20387.4|20387.4|20387.4|20387.4|20387.4|20387.27|20387.27|0
1735564020000|2024-12-30 13:07:00|20387.48|20387.48|20387.45|20387.45|20387.48|20387.48|20387.38|20387.38|0
1735564030000|2024-12-30 13:07:10|20387.57|20387.57|20387.53|20387.53|20387.57|20387.57|20387.53|20387.53|0
1735564050000|2024-12-30 13:07:30|20387.36|20387.36|20387.36|20387.36|20387.36|20387.36|20387.36|20387.36|0
1735564060000|2024-12-30 13:07:40|20387.58|20387.58|20387.67|20387.67|20387.76|20387.76|20387.58|20387.58|0
1735564070000|2024-12-30 13:07:50|20387.61|20387.61|20387.51|20387.51|20387.69|20387.69|20387.51|20387.51|0
1735564080000|2024-12-30 13:08:00|20387.47|20387.47|20387.49|20387.49|20387.49|20387.49|20387.47|20387.47|0
1735564090000|2024-12-30 13:08:10|20387.42|20387.42|20387.42|20387.42|20387.42|20387.42|20387.42|20387.42|0
1735564100000|2024-12-30 13:08:20|20387.36|20387.36|20386.92|20386.92|20387.36|20387.36|20386.81|20386.81|0
1735564120000|2024-12-30 13:08:40|20386.85|20386.85|20386.77|20386.77|20386.85|20386.85|20386.77|20386.77|0
1735564150000|2024-12-30 13:09:10|20386.66|20386.66|20386.39|20386.39|20386.66|20386.66|20386.39|20386.39|0
1735564160000|2024-12-30 13:09:20|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|0
1735564170000|2024-12-30 13:09:30|20386.37|20386.37|20386.19|20386.19|20386.49|20386.49|20386.19|20386.19|0
1735564180000|2024-12-30 13:09:40|20386.28|20386.28|20386.28|20386.28|20386.28|20386.28|20386.28|20386.28|0
1735564190000|2024-12-30 13:09:50|20386.3|20386.3|20385.85|20385.85|20386.3|20386.3|20385.85|20385.85|0
1735564200000|2024-12-30 13:10:00|20386.01|20386.01|20385.93|20385.93|20386.01|20386.01|20385.93|20385.93|0
1735564210000|2024-12-30 13:10:10|20386.03|20386.03|20385.96|20385.96|20386.03|20386.03|20385.96|20385.96|0
1735564220000|2024-12-30 13:10:20|20386.06|20386.06|20385.95|20385.95|20386.06|20386.06|20385.84|20385.84|0
1735564230000|2024-12-30 13:10:30|20385.86|20385.86|20385.86|20385.86|20385.86|20385.86|20385.86|20385.86|0
1735564240000|2024-12-30 13:10:40|20385.81|20385.81|20385.79|20385.79|20385.81|20385.81|20385.69|20385.69|0
1735564260000|2024-12-30 13:11:00|20385.63|20385.63|20385.63|20385.63|20385.63|20385.63|20385.63|20385.63|0
1735564270000|2024-12-30 13:11:10|20385.45|20385.45|20385.26|20385.26|20385.45|20385.45|20385.26|20385.26|0
1735564280000|2024-12-30 13:11:20|20385.41|20385.41|20385.03|20385.03|20385.41|20385.41|20385.03|20385.03|0
1735564290000|2024-12-30 13:11:30|20385.36|20385.36|20384.89|20384.89|20385.36|20385.36|20384.89|20384.89|0
1735564300000|2024-12-30 13:11:40|20384.87|20384.87|20384.77|20384.77|20385|20385|20384.77|20384.77|0
1735564310000|2024-12-30 13:11:50|20384.75|20384.75|20384.31|20384.31|20384.75|20384.75|20384.31|20384.31|0
1735564320000|2024-12-30 13:12:00|20384.24|20384.24|20384.22|20384.22|20384.24|20384.24|20384.2|20384.2|0
1735564330000|2024-12-30 13:12:10|20384.26|20384.26|20384.22|20384.22|20384.26|20384.26|20384.22|20384.22|0
1735564340000|2024-12-30 13:12:20|20384.01|20384.01|20384.01|20384.01|20384.01|20384.01|20384.01|20384.01|0
1735564350000|2024-12-30 13:12:30|20383.73|20383.73|20383.62|20383.62|20383.73|20383.73|20383.56|20383.56|0
1735564360000|2024-12-30 13:12:40|20383.54|20383.54|20384.15|20384.15|20384.15|20384.15|20383.5|20383.5|0
1735564370000|2024-12-30 13:12:50|20384.04|20384.04|20383.8|20383.8|20384.04|20384.04|20383.8|20383.8|0
1735564380000|2024-12-30 13:13:00|20383.74|20383.74|20383.74|20383.74|20383.74|20383.74|20383.74|20383.74|0
1735564390000|2024-12-30 13:13:10|20383.84|20383.84|20383.84|20383.84|20383.84|20383.84|20383.84|20383.84|0
1735564400000|2024-12-30 13:13:20|20383.68|20383.68|20384.31|20384.31|20384.31|20384.31|20383.65|20383.65|0
1735564410000|2024-12-30 13:13:30|20384.4|20384.4|20383.98|20383.98|20384.48|20384.48|20383.98|20383.98|0
1735564420000|2024-12-30 13:13:40|20383.8|20383.8|20383.98|20383.98|20383.98|20383.98|20383.8|20383.8|0
1735564430000|2024-12-30 13:13:50|20384.19|20384.19|20383.98|20383.98|20384.19|20384.19|20383.98|20383.98|0
1735564450000|2024-12-30 13:14:10|20383.9|20383.9|20383.97|20383.97|20383.97|20383.97|20383.71|20383.71|0
1735564460000|2024-12-30 13:14:20|20383.76|20383.76|20381.81|20381.81|20383.76|20383.76|20381.81|20381.81|0
1735564470000|2024-12-30 13:14:30|20381.74|20381.74|20381.27|20381.27|20381.74|20381.74|20381.27|20381.27|0
1735564480000|2024-12-30 13:14:40|20381.19|20381.19|20379.81|20379.81|20381.19|20381.19|20379.81|20379.81|0
1735564490000|2024-12-30 13:14:50|20379.75|20379.75|20379.53|20379.53|20379.75|20379.75|20379.53|20379.53|0
1735564500000|2024-12-30 13:15:00|20379.48|20379.48|20379.5|20379.5|20379.7|20379.7|20379.07|20379.07|0
1735564510000|2024-12-30 13:15:10|20379.37|20379.37|20378.99|20378.99|20379.37|20379.37|20378.99|20378.99|0
1735564520000|2024-12-30 13:15:20|20378.07|20378.07|20377.01|20377.01|20378.07|20378.07|20377.01|20377.01|0
1735564530000|2024-12-30 13:15:30|20377.23|20377.23|20377.04|20377.04|20377.23|20377.23|20376.91|20376.91|0
1735564540000|2024-12-30 13:15:40|20376.9|20376.9|20376.41|20376.41|20376.9|20376.9|20376.41|20376.41|0
1735564550000|2024-12-30 13:15:50|20376.33|20376.33|20376.17|20376.17|20376.33|20376.33|20376.15|20376.15|0
1735564560000|2024-12-30 13:16:00|20376.24|20376.24|20375.55|20375.55|20376.24|20376.24|20375.55|20375.55|0
1735564570000|2024-12-30 13:16:10|20375.63|20375.63|20375.67|20375.67|20375.67|20375.67|20375.59|20375.59|0
1735564580000|2024-12-30 13:16:20|20375.51|20375.51|20375.73|20375.73|20375.83|20375.83|20375.51|20375.51|0
1735564590000|2024-12-30 13:16:30|20375.24|20375.24|20375.55|20375.55|20375.6|20375.6|20375.24|20375.24|0
1735564600000|2024-12-30 13:16:40|20375.61|20375.61|20375.52|20375.52|20375.61|20375.61|20375.52|20375.52|0
1735564610000|2024-12-30 13:16:50|20375.58|20375.58|20375.72|20375.72|20375.72|20375.72|20375.58|20375.58|0
1735564620000|2024-12-30 13:17:00|20375.79|20375.79|20375.59|20375.59|20375.79|20375.79|20375.43|20375.43|0
1735564630000|2024-12-30 13:17:10|20375.64|20375.64|20375.75|20375.75|20375.76|20375.76|20375.61|20375.61|0
1735564640000|2024-12-30 13:17:20|20375.85|20375.85|20375.85|20375.85|20375.85|20375.85|20375.85|20375.85|0
1735564650000|2024-12-30 13:17:30|20375.77|20375.77|20375.86|20375.86|20375.9|20375.9|20375.77|20375.77|0
1735564660000|2024-12-30 13:17:40|20375.75|20375.75|20375.86|20375.86|20375.86|20375.86|20375.7|20375.7|0
1735564670000|2024-12-30 13:17:50|20375.91|20375.91|20375.83|20375.83|20375.94|20375.94|20375.83|20375.83|0
1735564680000|2024-12-30 13:18:00|20375.96|20375.96|20376.1|20376.1|20376.1|20376.1|20375.96|20375.96|0
1735564700000|2024-12-30 13:18:20|20376.26|20376.26|20376.17|20376.17|20376.26|20376.26|20376.17|20376.17|0
1735564710000|2024-12-30 13:18:30|20376.38|20376.38|20376.47|20376.47|20376.47|20376.47|20376.38|20376.38|0
1735564720000|2024-12-30 13:18:40|20376.62|20376.62|20376.79|20376.79|20376.79|20376.79|20376.62|20376.62|0
1735564730000|2024-12-30 13:18:50|20376.85|20376.85|20376.87|20376.87|20376.87|20376.87|20376.85|20376.85|0
1735564740000|2024-12-30 13:19:00|20376.74|20376.74|20376.81|20376.81|20377.03|20377.03|20376.74|20376.74|0
1735564750000|2024-12-30 13:19:10|20376.72|20376.72|20376.93|20376.93|20376.93|20376.93|20376.72|20376.72|0
1735564770000|2024-12-30 13:19:30|20376.97|20376.97|20376.88|20376.88|20376.97|20376.97|20376.66|20376.66|0
1735564780000|2024-12-30 13:19:40|20376.99|20376.99|20376.97|20376.97|20376.99|20376.99|20376.91|20376.91|0
1735564790000|2024-12-30 13:19:50|20377.02|20377.02|20377.1|20377.1|20377.1|20377.1|20377.02|20377.02|0
1735564800000|2024-12-30 13:20:00|20377.25|20377.25|20377.52|20377.52|20377.79|20377.79|20377.25|20377.25|0
1735564810000|2024-12-30 13:20:10|20377.48|20377.48|20377.51|20377.51|20377.51|20377.51|20377.33|20377.33|0
1735564820000|2024-12-30 13:20:20|20377.49|20377.49|20377.59|20377.59|20377.59|20377.59|20377.49|20377.49|0
1735564830000|2024-12-30 13:20:30|20377.68|20377.68|20377.47|20377.47|20377.68|20377.68|20377.32|20377.32|0
1735564840000|2024-12-30 13:20:40|20377.59|20377.59|20377.87|20377.87|20377.91|20377.91|20377.59|20377.59|0
1735564860000|2024-12-30 13:21:00|20377.9|20377.9|20377.92|20377.92|20377.92|20377.92|20377.73|20377.73|0
1735564870000|2024-12-30 13:21:10|20377.96|20377.96|20378.1|20378.1|20378.1|20378.1|20377.79|20377.79|0
1735564880000|2024-12-30 13:21:20|20377.74|20377.74|20377.74|20377.74|20377.74|20377.74|20377.74|20377.74|0
1735564890000|2024-12-30 13:21:30|20377.83|20377.83|20377.87|20377.87|20377.87|20377.87|20377.83|20377.83|0
1735564900000|2024-12-30 13:21:40|20377.82|20377.82|20377.91|20377.91|20377.91|20377.91|20377.77|20377.77|0
1735564910000|2024-12-30 13:21:50|20377.78|20377.78|20377.61|20377.61|20377.78|20377.78|20377.61|20377.61|0
1735564920000|2024-12-30 13:22:00|20377.51|20377.51|20377.51|20377.51|20377.51|20377.51|20377.51|20377.51|0
1735564940000|2024-12-30 13:22:20|20377.6|20377.6|20377.6|20377.6|20377.6|20377.6|20377.6|20377.6|0
1735564950000|2024-12-30 13:22:30|20377.51|20377.51|20377.41|20377.41|20377.51|20377.51|20377.41|20377.41|0
1735564960000|2024-12-30 13:22:40|20377.32|20377.32|20377.17|20377.17|20377.32|20377.32|20377.17|20377.17|0
1735564970000|2024-12-30 13:22:50|20377.26|20377.26|20377.38|20377.38|20377.38|20377.38|20377.26|20377.26|0
1735564980000|2024-12-30 13:23:00|20377.33|20377.33|20377.19|20377.19|20377.44|20377.44|20377.19|20377.19|0
1735564990000|2024-12-30 13:23:10|20377.07|20377.07|20377.33|20377.33|20377.46|20377.46|20377.07|20377.07|0
1735565000000|2024-12-30 13:23:20|20376.92|20376.92|20376.77|20376.77|20376.92|20376.92|20376.67|20376.67|0
1735565010000|2024-12-30 13:23:30|20377.06|20377.06|20376.58|20376.58|20377.06|20377.06|20376.58|20376.58|0
1735565020000|2024-12-30 13:23:40|20376.52|20376.52|20376.47|20376.47|20376.68|20376.68|20376.47|20376.47|0
1735565030000|2024-12-30 13:23:50|20376.49|20376.49|20376.59|20376.59|20376.59|20376.59|20376.49|20376.49|0
1735565040000|2024-12-30 13:24:00|20376.65|20376.65|20376.71|20376.71|20376.71|20376.71|20376.65|20376.65|0
1735565050000|2024-12-30 13:24:10|20376.59|20376.59|20376.58|20376.58|20376.59|20376.59|20376.52|20376.52|0
1735565070000|2024-12-30 13:24:30|20376.49|20376.49|20376.49|20376.49|20376.49|20376.49|20376.49|20376.49|0
1735565080000|2024-12-30 13:24:40|20376.45|20376.45|20376.45|20376.45|20376.45|20376.45|20376.45|20376.45|0
1735565090000|2024-12-30 13:24:50|20376.22|20376.22|20376.19|20376.19|20376.22|20376.22|20376.19|20376.19|0
1735565100000|2024-12-30 13:25:00|20376.38|20376.38|20376.13|20376.13|20376.38|20376.38|20376.13|20376.13|0
1735565110000|2024-12-30 13:25:10|20375.82|20375.82|20375.67|20375.67|20375.82|20375.82|20375.67|20375.67|0
1735565120000|2024-12-30 13:25:20|20375.74|20375.74|20375.74|20375.74|20375.74|20375.74|20375.74|20375.74|0
1735565130000|2024-12-30 13:25:30|20375.35|20375.35|20375.37|20375.37|20375.41|20375.41|20375.2|20375.2|0
1735565140000|2024-12-30 13:25:40|20375.3|20375.3|20375.34|20375.34|20375.34|20375.34|20375.25|20375.25|0
1735565150000|2024-12-30 13:25:50|20375.28|20375.28|20374.86|20374.86|20375.28|20375.28|20374.86|20374.86|0
1735565160000|2024-12-30 13:26:00|20374.68|20374.68|20374.64|20374.64|20374.76|20374.76|20374.55|20374.55|0
1735565170000|2024-12-30 13:26:10|20374.73|20374.73|20374.62|20374.62|20374.73|20374.73|20374.52|20374.52|0
1735565180000|2024-12-30 13:26:20|20374.94|20374.94|20374.94|20374.94|20374.94|20374.94|20374.94|20374.94|0
1735565210000|2024-12-30 13:26:50|20374.86|20374.86|20374.85|20374.85|20374.94|20374.94|20374.85|20374.85|0
1735565220000|2024-12-30 13:27:00|20374.49|20374.49|20374.67|20374.67|20374.67|20374.67|20374.49|20374.49|0
1735565230000|2024-12-30 13:27:10|20374.61|20374.61|20374.61|20374.61|20374.61|20374.61|20374.61|20374.61|0
1735565240000|2024-12-30 13:27:20|20374.52|20374.52|20374.52|20374.52|20374.52|20374.52|20374.52|20374.52|0
1735565250000|2024-12-30 13:27:30|20374.48|20374.48|20374.48|20374.48|20374.48|20374.48|20374.48|20374.48|0
1735565260000|2024-12-30 13:27:40|20374.57|20374.57|20374.57|20374.57|20374.57|20374.57|20374.57|20374.57|0
1735565270000|2024-12-30 13:27:50|20374.73|20374.73|20374.82|20374.82|20374.88|20374.88|20374.73|20374.73|0
1735565280000|2024-12-30 13:28:00|20375.03|20375.03|20374.98|20374.98|20375.24|20375.24|20374.98|20374.98|0
1735565290000|2024-12-30 13:28:10|20374.81|20374.81|20374.6|20374.6|20374.81|20374.81|20374.57|20374.57|0
1735565310000|2024-12-30 13:28:30|20374.8|20374.8|20374.74|20374.74|20374.95|20374.95|20374.6|20374.6|0
1735565320000|2024-12-30 13:28:40|20374.91|20374.91|20375.07|20375.07|20375.07|20375.07|20374.91|20374.91|0
1735565330000|2024-12-30 13:28:50|20375.01|20375.01|20374.94|20374.94|20375.01|20375.01|20374.94|20374.94|0
1735565340000|2024-12-30 13:29:00|20374.9|20374.9|20374.9|20374.9|20374.9|20374.9|20374.9|20374.9|0
1735565350000|2024-12-30 13:29:10|20375.07|20375.07|20375.07|20375.07|20375.07|20375.07|20375.07|20375.07|0
1735565360000|2024-12-30 13:29:20|20375.12|20375.12|20375.38|20375.38|20375.42|20375.42|20375.12|20375.12|0
1735565370000|2024-12-30 13:29:30|20375.43|20375.43|20375.36|20375.36|20375.43|20375.43|20375.36|20375.36|0
1735565380000|2024-12-30 13:29:40|20375.32|20375.32|20375.32|20375.32|20375.32|20375.32|20375.32|20375.32|0
1735565390000|2024-12-30 13:29:50|20375.24|20375.24|20375.28|20375.28|20375.28|20375.28|20375.24|20375.24|0
1735565400000|2024-12-30 13:30:00|20375.33|20375.33|20375.35|20375.35|20375.55|20375.55|20375.33|20375.33|0
1735565410000|2024-12-30 13:30:10|20375.3|20375.3|20374.99|20374.99|20375.3|20375.3|20374.99|20374.99|0
1735565420000|2024-12-30 13:30:20|20374.88|20374.88|20375.08|20375.08|20375.08|20375.08|20374.88|20374.88|0
1735565430000|2024-12-30 13:30:30|20375.2|20375.2|20375.25|20375.25|20375.29|20375.29|20375.2|20375.2|0
1735565450000|2024-12-30 13:30:50|20375.13|20375.13|20375.13|20375.13|20375.13|20375.13|20375.13|20375.13|0
1735565460000|2024-12-30 13:31:00|20375.24|20375.24|20374.7|20374.7|20375.24|20375.24|20374.7|20374.7|0
1735565470000|2024-12-30 13:31:10|20374.81|20374.81|20374.76|20374.76|20374.81|20374.81|20374.76|20374.76|0
1735565480000|2024-12-30 13:31:20|20374.61|20374.61|20374.2|20374.2|20374.61|20374.61|20374.2|20374.2|0
1735565490000|2024-12-30 13:31:30|20374.06|20374.06|20374.06|20374.06|20374.06|20374.06|20374.06|20374.06|0
1735565500000|2024-12-30 13:31:40|20374.31|20374.31|20374.31|20374.31|20374.31|20374.31|20374.24|20374.24|0
1735565510000|2024-12-30 13:31:50|20374.26|20374.26|20374.12|20374.12|20374.26|20374.26|20374.06|20374.06|0
1735565520000|2024-12-30 13:32:00|20374.07|20374.07|20373.92|20373.92|20374.12|20374.12|20373.92|20373.92|0
1735565530000|2024-12-30 13:32:10|20373.79|20373.79|20373.61|20373.61|20373.79|20373.79|20373.61|20373.61|0
1735565540000|2024-12-30 13:32:20|20373.34|20373.34|20373.21|20373.21|20373.34|20373.34|20373.17|20373.17|0
1735565550000|2024-12-30 13:32:30|20373.04|20373.04|20373.03|20373.03|20373.04|20373.04|20372.94|20372.94|0
1735565560000|2024-12-30 13:32:40|20373.14|20373.14|20372.93|20372.93|20373.14|20373.14|20372.93|20372.93|0
1735565570000|2024-12-30 13:32:50|20372.79|20372.79|20372.78|20372.78|20372.93|20372.93|20372.78|20372.78|0
1735565590000|2024-12-30 13:33:10|20372.73|20372.73|20372.73|20372.73|20372.73|20372.73|20372.73|20372.73|0
1735565610000|2024-12-30 13:33:30|20372.83|20372.83|20372.38|20372.38|20372.88|20372.88|20372.32|20372.32|0
1735565620000|2024-12-30 13:33:40|20372.47|20372.47|20372.47|20372.47|20372.57|20372.57|20372.47|20372.47|0
1735565630000|2024-12-30 13:33:50|20372.43|20372.43|20372.39|20372.39|20372.43|20372.43|20372.39|20372.39|0
1735565640000|2024-12-30 13:34:00|20372.59|20372.59|20372.47|20372.47|20372.59|20372.59|20372.47|20372.47|0
1735565650000|2024-12-30 13:34:10|20372.38|20372.38|20372.13|20372.13|20372.38|20372.38|20372.13|20372.13|0
1735565660000|2024-12-30 13:34:20|20371.96|20371.96|20371.66|20371.66|20371.96|20371.96|20371.33|20371.33|0
1735565670000|2024-12-30 13:34:30|20371.53|20371.53|20371.28|20371.28|20371.53|20371.53|20371.28|20371.28|0
1735565680000|2024-12-30 13:34:40|20371.24|20371.24|20371.39|20371.39|20371.39|20371.39|20371.24|20371.24|0
1735565690000|2024-12-30 13:34:50|20371.25|20371.25|20371.19|20371.19|20371.29|20371.29|20371.19|20371.19|0
1735565700000|2024-12-30 13:35:00|20371.15|20371.15|20371.67|20371.67|20371.67|20371.67|20370.97|20370.97|0
1735565710000|2024-12-30 13:35:10|20371.57|20371.57|20371.57|20371.57|20371.57|20371.57|20371.57|20371.57|0
1735565720000|2024-12-30 13:35:20|20371.61|20371.61|20371.57|20371.57|20371.61|20371.61|20371.57|20371.57|0
1735565730000|2024-12-30 13:35:30|20371.39|20371.39|20370.97|20370.97|20371.39|20371.39|20370.89|20370.89|0
1735565740000|2024-12-30 13:35:40|20371.11|20371.11|20371.02|20371.02|20371.13|20371.13|20371.02|20371.02|0
1735565750000|2024-12-30 13:35:50|20370.89|20370.89|20370.52|20370.52|20370.89|20370.89|20370.52|20370.52|0
1735565760000|2024-12-30 13:36:00|20370.5|20370.5|20369.88|20369.88|20370.5|20370.5|20369.88|20369.88|0
1735565770000|2024-12-30 13:36:10|20369.8|20369.8|20369.8|20369.8|20369.8|20369.8|20369.8|20369.8|0
1735565780000|2024-12-30 13:36:20|20369.76|20369.76|20369.9|20369.9|20369.96|20369.96|20369.76|20369.76|0
1735565790000|2024-12-30 13:36:30|20369.79|20369.79|20369.86|20369.86|20369.86|20369.86|20369.68|20369.68|0
1735565800000|2024-12-30 13:36:40|20369.76|20369.76|20369.63|20369.63|20369.76|20369.76|20369.63|20369.63|0
1735565810000|2024-12-30 13:36:50|20369.41|20369.41|20369.33|20369.33|20369.41|20369.41|20369.26|20369.26|0
1735565820000|2024-12-30 13:37:00|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|0
1735565830000|2024-12-30 13:37:10|20369.45|20369.45|20368.87|20368.87|20369.45|20369.45|20368.87|20368.87|0
1735565840000|2024-12-30 13:37:20|20368.71|20368.71|20368.64|20368.64|20368.71|20368.71|20368.6|20368.6|0
1735565850000|2024-12-30 13:37:30|20368.59|20368.59|20368.73|20368.73|20368.8|20368.8|20368.55|20368.55|0
1735565860000|2024-12-30 13:37:40|20368.62|20368.62|20368.56|20368.56|20368.62|20368.62|20368.56|20368.56|0
1735565870000|2024-12-30 13:37:50|20368.35|20368.35|20368.16|20368.16|20368.35|20368.35|20368.16|20368.16|0
1735565880000|2024-12-30 13:38:00|20368.11|20368.11|20368.05|20368.05|20368.16|20368.16|20368.05|20368.05|0
1735565890000|2024-12-30 13:38:10|20367.97|20367.97|20368.01|20368.01|20368.01|20368.01|20367.97|20367.97|0
1735565900000|2024-12-30 13:38:20|20367.94|20367.94|20367.78|20367.78|20367.94|20367.94|20367.78|20367.78|0
1735565910000|2024-12-30 13:38:30|20367.7|20367.7|20367.6|20367.6|20367.72|20367.72|20367.6|20367.6|0
1735565920000|2024-12-30 13:38:40|20367.69|20367.69|20367.69|20367.69|20367.69|20367.69|20367.69|20367.69|0
1735565930000|2024-12-30 13:38:50|20367.79|20367.79|20367.83|20367.83|20367.84|20367.84|20367.44|20367.44|0
1735565940000|2024-12-30 13:39:00|20367.93|20367.93|20368.14|20368.14|20368.14|20368.14|20367.93|20367.93|0
1735565950000|2024-12-30 13:39:10|20368.2|20368.2|20368.14|20368.14|20368.25|20368.25|20368.1|20368.1|0
1735565960000|2024-12-30 13:39:20|20368.1|20368.1|20368.16|20368.16|20368.16|20368.16|20368.1|20368.1|0
1735565970000|2024-12-30 13:39:30|20368.1|20368.1|20367.97|20367.97|20368.11|20368.11|20367.97|20367.97|0
1735565980000|2024-12-30 13:39:40|20368.01|20368.01|20367.75|20367.75|20368.26|20368.26|20367.75|20367.75|0
1735565990000|2024-12-30 13:39:50|20367.72|20367.72|20366.87|20366.87|20367.72|20367.72|20366.87|20366.87|0
1735566000000|2024-12-30 13:40:00|20366.81|20366.81|20366.91|20366.91|20366.91|20366.91|20366.81|20366.81|0
1735566010000|2024-12-30 13:40:10|20366.86|20366.86|20366.67|20366.67|20366.86|20366.86|20366.67|20366.67|0
1735566020000|2024-12-30 13:40:20|20366.49|20366.49|20366.5|20366.5|20366.67|20366.67|20366.49|20366.49|0
1735566030000|2024-12-30 13:40:30|20366.6|20366.6|20366.72|20366.72|20366.72|20366.72|20366.43|20366.43|0
1735566040000|2024-12-30 13:40:40|20366.81|20366.81|20366.65|20366.65|20366.99|20366.99|20366.65|20366.65|0
1735566050000|2024-12-30 13:40:50|20366.5|20366.5|20366.46|20366.46|20366.7|20366.7|20366.22|20366.22|0
1735566060000|2024-12-30 13:41:00|20366.51|20366.51|20363.51|20363.51|20366.51|20366.51|20363.51|20363.51|0
1735566070000|2024-12-30 13:41:10|20363.4|20363.4|20363.21|20363.21|20363.4|20363.4|20362.73|20362.73|0
1735566080000|2024-12-30 13:41:20|20363.1|20363.1|20363.23|20363.23|20363.23|20363.23|20363|20363|0
1735566090000|2024-12-30 13:41:30|20363.31|20363.31|20363.74|20363.74|20363.74|20363.74|20363.31|20363.31|0
1735566100000|2024-12-30 13:41:40|20363.79|20363.79|20363.52|20363.52|20363.79|20363.79|20363.48|20363.48|0
1735566110000|2024-12-30 13:41:50|20363.6|20363.6|20363.51|20363.51|20363.6|20363.6|20363.51|20363.51|0
1735566120000|2024-12-30 13:42:00|20363.42|20363.42|20363.33|20363.33|20363.44|20363.44|20363.17|20363.17|0
1735566130000|2024-12-30 13:42:10|20363.18|20363.18|20363.06|20363.06|20363.18|20363.18|20363.06|20363.06|0
1735566140000|2024-12-30 13:42:20|20363.11|20363.11|20363.1|20363.1|20363.11|20363.11|20363.03|20363.03|0
1735566150000|2024-12-30 13:42:30|20363.05|20363.05|20363.05|20363.05|20363.05|20363.05|20363.05|20363.05|0
1735566160000|2024-12-30 13:42:40|20362.97|20362.97|20362.91|20362.91|20363.07|20363.07|20362.91|20362.91|0
1735566170000|2024-12-30 13:42:50|20363.2|20363.2|20363.27|20363.27|20363.27|20363.27|20363.2|20363.2|0
1735566180000|2024-12-30 13:43:00|20363.35|20363.35|20363.34|20363.34|20363.42|20363.42|20363.34|20363.34|0
1735566190000|2024-12-30 13:43:10|20363.39|20363.39|20363.3|20363.3|20363.39|20363.39|20363.3|20363.3|0
1735566200000|2024-12-30 13:43:20|20363.21|20363.21|20363.29|20363.29|20363.29|20363.29|20363.21|20363.21|0
1735566230000|2024-12-30 13:43:50|20363.15|20363.15|20363.07|20363.07|20363.15|20363.15|20363.07|20363.07|0
1735566240000|2024-12-30 13:44:00|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|0
1735566260000|2024-12-30 13:44:20|20363.36|20363.36|20363.51|20363.51|20363.51|20363.51|20363.3|20363.3|0
1735566270000|2024-12-30 13:44:30|20363.43|20363.43|20363.36|20363.36|20363.43|20363.43|20363.36|20363.36|0
1735566280000|2024-12-30 13:44:40|20363.31|20363.31|20363.31|20363.31|20363.31|20363.31|20363.31|20363.31|0
1735566300000|2024-12-30 13:45:00|20363.36|20363.36|20363.36|20363.36|20363.36|20363.36|20363.36|20363.36|0
1735566310000|2024-12-30 13:45:10|20363.44|20363.44|20363.33|20363.33|20363.48|20363.48|20363.33|20363.33|0
1735566320000|2024-12-30 13:45:20|20363.37|20363.37|20363.25|20363.25|20363.41|20363.41|20363.25|20363.25|0
1735566330000|2024-12-30 13:45:30|20363.21|20363.21|20363.13|20363.13|20363.21|20363.21|20363.03|20363.03|0
1735566340000|2024-12-30 13:45:40|20363.25|20363.25|20363.25|20363.25|20363.25|20363.25|20363.25|20363.25|0
1735566350000|2024-12-30 13:45:50|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|0
1735566360000|2024-12-30 13:46:00|20363.11|20363.11|20363.35|20363.35|20363.41|20363.41|20363.11|20363.11|0
1735566370000|2024-12-30 13:46:10|20363.29|20363.29|20363.35|20363.35|20363.41|20363.41|20363.1|20363.1|0
1735566380000|2024-12-30 13:46:20|20363.22|20363.22|20363.03|20363.03|20363.34|20363.34|20362.88|20362.88|0
1735566400000|2024-12-30 13:46:40|20363.21|20363.21|20363.36|20363.36|20363.36|20363.36|20363.21|20363.21|0
1735566410000|2024-12-30 13:46:50|20363.19|20363.19|20363.46|20363.46|20363.46|20363.46|20363.19|20363.19|0
1735566420000|2024-12-30 13:47:00|20363.43|20363.43|20363.32|20363.32|20363.43|20363.43|20363.32|20363.32|0
1735566430000|2024-12-30 13:47:10|20363.48|20363.48|20363.48|20363.48|20363.48|20363.48|20363.48|20363.48|0
1735566440000|2024-12-30 13:47:20|20363.44|20363.44|20363.51|20363.51|20363.51|20363.51|20363.44|20363.44|0
1735566450000|2024-12-30 13:47:30|20363.47|20363.47|20363.3|20363.3|20363.63|20363.63|20363.19|20363.19|0
1735566460000|2024-12-30 13:47:40|20363.24|20363.24|20363.2|20363.2|20363.24|20363.24|20363.2|20363.2|0
1735566470000|2024-12-30 13:47:50|20361.59|20361.59|20363.12|20363.12|20363.12|20363.12|20361.59|20361.59|0
1735566480000|2024-12-30 13:48:00|20363.06|20363.06|20362.89|20362.89|20363.06|20363.06|20362.77|20362.77|0
1735566490000|2024-12-30 13:48:10|20363.03|20363.03|20363.03|20363.03|20363.03|20363.03|20363.03|20363.03|0
1735566500000|2024-12-30 13:48:20|20362.99|20362.99|20362.95|20362.95|20362.99|20362.99|20362.95|20362.95|0
1735566520000|2024-12-30 13:48:40|20362.9|20362.9|20363.56|20363.56|20363.56|20363.56|20362.85|20362.85|0
1735566530000|2024-12-30 13:48:50|20363.63|20363.63|20363.75|20363.75|20363.75|20363.75|20363.63|20363.63|0
1735566540000|2024-12-30 13:49:00|20363.68|20363.68|20364.2|20364.2|20364.2|20364.2|20363.58|20363.58|0
1735566550000|2024-12-30 13:49:10|20364.25|20364.25|20364.2|20364.2|20364.25|20364.25|20364.2|20364.2|0
1735566560000|2024-12-30 13:49:20|20364.14|20364.14|20364.14|20364.14|20364.14|20364.14|20364.14|20364.14|0
1735566570000|2024-12-30 13:49:30|20364.26|20364.26|20364.23|20364.23|20364.26|20364.26|20364.17|20364.17|0
1735566580000|2024-12-30 13:49:40|20364.09|20364.09|20363.74|20363.74|20364.16|20364.16|20363.74|20363.74|0
1735566590000|2024-12-30 13:49:50|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|0
1735566600000|2024-12-30 13:50:00|20363.93|20363.93|20362.91|20362.91|20363.93|20363.93|20362.89|20362.89|0
1735566620000|2024-12-30 13:50:20|20362.82|20362.82|20362.82|20362.82|20362.82|20362.82|20362.82|20362.82|0
1735566630000|2024-12-30 13:50:30|20362.76|20362.76|20362.64|20362.64|20362.76|20362.76|20362.64|20362.64|0
1735566640000|2024-12-30 13:50:40|20362.59|20362.59|20362.83|20362.83|20362.83|20362.83|20362.49|20362.49|0
1735566650000|2024-12-30 13:50:50|20362.69|20362.69|20362.57|20362.57|20362.83|20362.83|20362.47|20362.47|0
1735566660000|2024-12-30 13:51:00|20362.38|20362.38|20362.1|20362.1|20362.38|20362.38|20362.02|20362.02|0
1735566680000|2024-12-30 13:51:20|20362.14|20362.14|20361.9|20361.9|20362.14|20362.14|20361.9|20361.9|0
1735566690000|2024-12-30 13:51:30|20361.76|20361.76|20361.78|20361.78|20361.78|20361.78|20361.76|20361.76|0
1735566700000|2024-12-30 13:51:40|20361.74|20361.74|20361.51|20361.51|20361.74|20361.74|20361.51|20361.51|0
1735566710000|2024-12-30 13:51:50|20361.43|20361.43|20360.8|20360.8|20361.43|20361.43|20360.49|20360.49|0
1735566720000|2024-12-30 13:52:00|20360.72|20360.72|20360.51|20360.51|20360.9|20360.9|20360.51|20360.51|0
1735566730000|2024-12-30 13:52:10|20360.37|20360.37|20360.41|20360.41|20360.41|20360.41|20360.37|20360.37|0
1735566740000|2024-12-30 13:52:20|20360.51|20360.51|20360.51|20360.51|20360.51|20360.51|20360.51|20360.51|0
1735566750000|2024-12-30 13:52:30|20360.67|20360.67|20360.74|20360.74|20360.74|20360.74|20360.63|20360.63|0
1735566760000|2024-12-30 13:52:40|20360.85|20360.85|20361.21|20361.21|20361.21|20361.21|20360.85|20360.85|0
1735566770000|2024-12-30 13:52:50|20361.07|20361.07|20360.82|20360.82|20361.07|20361.07|20360.82|20360.82|0
1735566780000|2024-12-30 13:53:00|20360.87|20360.87|20360.83|20360.83|20360.97|20360.97|20360.83|20360.83|0
1735566790000|2024-12-30 13:53:10|20360.69|20360.69|20360.72|20360.72|20360.72|20360.72|20360.66|20360.66|0
1735566800000|2024-12-30 13:53:20|20360.35|20360.35|20360.5|20360.5|20360.5|20360.5|20360.33|20360.33|0
1735566810000|2024-12-30 13:53:30|20360.29|20360.29|20360.26|20360.26|20360.29|20360.29|20360.02|20360.02|0
1735566820000|2024-12-30 13:53:40|20360.09|20360.09|20359.68|20359.68|20360.18|20360.18|20359.68|20359.68|0
1735566830000|2024-12-30 13:53:50|20359.6|20359.6|20359.74|20359.74|20359.74|20359.74|20359.42|20359.42|0
1735566840000|2024-12-30 13:54:00|20359.78|20359.78|20359.74|20359.74|20359.78|20359.78|20359.74|20359.74|0
1735566850000|2024-12-30 13:54:10|20359.38|20359.38|20359.65|20359.65|20359.65|20359.65|20359.38|20359.38|0
1735566860000|2024-12-30 13:54:20|20359.49|20359.49|20359.02|20359.02|20359.49|20359.49|20358.97|20358.97|0
1735566870000|2024-12-30 13:54:30|20358.88|20358.88|20358.87|20358.87|20359.04|20359.04|20358.77|20358.77|0
1735566880000|2024-12-30 13:54:40|20358.74|20358.74|20358.74|20358.74|20358.74|20358.74|20358.74|20358.74|0
1735566890000|2024-12-30 13:54:50|20358.56|20358.56|20358.56|20358.56|20358.56|20358.56|20358.56|20358.56|0
1735566900000|2024-12-30 13:55:00|20358.48|20358.48|20358.63|20358.63|20358.68|20358.68|20358.48|20358.48|0
1735566910000|2024-12-30 13:55:10|20358.47|20358.47|20358.38|20358.38|20358.63|20358.63|20358.38|20358.38|0
1735566920000|2024-12-30 13:55:20|20358.29|20358.29|20358.18|20358.18|20358.29|20358.29|20358.18|20358.18|0
1735566930000|2024-12-30 13:55:30|20358.27|20358.27|20358.56|20358.56|20358.57|20358.57|20358.27|20358.27|0
1735566940000|2024-12-30 13:55:40|20358.92|20358.92|20358.9|20358.9|20359.01|20359.01|20358.9|20358.9|0
1735566950000|2024-12-30 13:55:50|20358.74|20358.74|20358.2|20358.2|20358.74|20358.74|20358.2|20358.2|0
1735566960000|2024-12-30 13:56:00|20358.17|20358.17|20357.73|20357.73|20358.17|20358.17|20357.73|20357.73|0
1735566970000|2024-12-30 13:56:10|20357.69|20357.69|20357.75|20357.75|20357.75|20357.75|20357.49|20357.49|0
1735566980000|2024-12-30 13:56:20|20357.62|20357.62|20357.55|20357.55|20357.62|20357.62|20357.55|20357.55|0
1735566990000|2024-12-30 13:56:30|20357.87|20357.87|20357.73|20357.73|20357.91|20357.91|20357.7|20357.7|0
1735567000000|2024-12-30 13:56:40|20357.81|20357.81|20357.87|20357.87|20358.1|20358.1|20357.77|20357.77|0
1735567010000|2024-12-30 13:56:50|20357.92|20357.92|20357.61|20357.61|20357.92|20357.92|20357.61|20357.61|0
1735567020000|2024-12-30 13:57:00|20357.5|20357.5|20357.65|20357.65|20357.65|20357.65|20357.5|20357.5|0
1735567030000|2024-12-30 13:57:10|20357.7|20357.7|20357.64|20357.64|20357.7|20357.7|20357.27|20357.27|0
1735567040000|2024-12-30 13:57:20|20357.54|20357.54|20357.54|20357.54|20357.54|20357.54|20357.54|20357.54|0
1735567050000|2024-12-30 13:57:30|20357.81|20357.81|20357.97|20357.97|20357.97|20357.97|20357.81|20357.81|0
1735567060000|2024-12-30 13:57:40|20358.12|20358.12|20358.23|20358.23|20358.23|20358.23|20358.12|20358.12|0
1735567070000|2024-12-30 13:57:50|20357.97|20357.97|20357.39|20357.39|20357.97|20357.97|20357.39|20357.39|0
1735567080000|2024-12-30 13:58:00|20357.34|20357.34|20357.34|20357.34|20357.34|20357.34|20357.34|20357.34|0
1735567090000|2024-12-30 13:58:10|20357.26|20357.26|20357.49|20357.49|20357.49|20357.49|20357.19|20357.19|0
1735567100000|2024-12-30 13:58:20|20357.61|20357.61|20357.5|20357.5|20357.66|20357.66|20357.5|20357.5|0
1735567110000|2024-12-30 13:58:30|20357.54|20357.54|20357.85|20357.85|20357.96|20357.96|20357.54|20357.54|0
1735567120000|2024-12-30 13:58:40|20358.2|20358.2|20358.1|20358.1|20358.36|20358.36|20358.1|20358.1|0
1735567130000|2024-12-30 13:58:50|20358.09|20358.09|20357.72|20357.72|20358.09|20358.09|20357.72|20357.72|0
1735567140000|2024-12-30 13:59:00|20357.63|20357.63|20357.63|20357.63|20357.63|20357.63|20357.63|20357.63|0
1735567150000|2024-12-30 13:59:10|20357.51|20357.51|20357.51|20357.51|20357.51|20357.51|20357.51|20357.51|0
1735567160000|2024-12-30 13:59:20|20357.78|20357.78|20357.94|20357.94|20357.94|20357.94|20357.78|20357.78|0
1735567170000|2024-12-30 13:59:30|20357.98|20357.98|20357.88|20357.88|20357.98|20357.98|20357.88|20357.88|0
1735567180000|2024-12-30 13:59:40|20357.93|20357.93|20357.93|20357.93|20357.93|20357.93|20357.93|20357.93|0
1735567190000|2024-12-30 13:59:50|20358|20358|20357.9|20357.9|20358|20358|20357.88|20357.88|0
1735567200000|2024-12-30 14:00:00|20357.8|20357.8|20357.95|20357.95|20358.06|20358.06|20357.8|20357.8|0
1735567210000|2024-12-30 14:00:10|20357.85|20357.85|20358.09|20358.09|20358.09|20358.09|20357.85|20357.85|0
1735567220000|2024-12-30 14:00:20|20358.12|20358.12|20358.4|20358.4|20358.51|20358.51|20358.07|20358.07|0
1735567230000|2024-12-30 14:00:30|20358.6|20358.6|20358.77|20358.77|20358.77|20358.77|20358.47|20358.47|0
1735567240000|2024-12-30 14:00:40|20358.73|20358.73|20358.41|20358.41|20358.85|20358.85|20358.41|20358.41|0
1735567250000|2024-12-30 14:00:50|20358.46|20358.46|20358.64|20358.64|20358.77|20358.77|20358.46|20358.46|0
1735567260000|2024-12-30 14:01:00|20358.85|20358.85|20358.96|20358.96|20358.96|20358.96|20358.78|20358.78|0
1735567270000|2024-12-30 14:01:10|20359.04|20359.04|20359.24|20359.24|20359.24|20359.24|20359.04|20359.04|0
1735567280000|2024-12-30 14:01:20|20359.28|20359.28|20358.82|20358.82|20359.28|20359.28|20358.78|20358.78|0
1735567290000|2024-12-30 14:01:30|20358.74|20358.74|20359.16|20359.16|20359.16|20359.16|20358.74|20358.74|0
1735567300000|2024-12-30 14:01:40|20359.37|20359.37|20360.03|20360.03|20360.25|20360.25|20359.37|20359.37|0
1735567310000|2024-12-30 14:01:50|20360.12|20360.12|20360.11|20360.11|20360.12|20360.12|20360.03|20360.03|0
1735567320000|2024-12-30 14:02:00|20360.14|20360.14|20360.53|20360.53|20360.53|20360.53|20360.14|20360.14|0
1735567330000|2024-12-30 14:02:10|20360.36|20360.36|20360.48|20360.48|20360.48|20360.48|20360.3|20360.3|0
1735567340000|2024-12-30 14:02:20|20360.42|20360.42|20360.07|20360.07|20360.42|20360.42|20360.07|20360.07|0
1735567350000|2024-12-30 14:02:30|20360.01|20360.01|20360.04|20360.04|20360.04|20360.04|20359.97|20359.97|0
1735567360000|2024-12-30 14:02:40|20360.12|20360.12|20360.12|20360.12|20360.12|20360.12|20360.12|20360.12|0
1735567370000|2024-12-30 14:02:50|20360.08|20360.08|20359.91|20359.91|20360.08|20360.08|20359.91|20359.91|0
1735567380000|2024-12-30 14:03:00|20359.85|20359.85|20359.69|20359.69|20359.85|20359.85|20359.69|20359.69|0
1735567390000|2024-12-30 14:03:10|20359.53|20359.53|20359.61|20359.61|20359.65|20359.65|20359.53|20359.53|0
1735567400000|2024-12-30 14:03:20|20359.57|20359.57|20359.57|20359.57|20359.57|20359.57|20359.57|20359.57|0
1735567410000|2024-12-30 14:03:30|20359.92|20359.92|20360.11|20360.11|20360.11|20360.11|20359.56|20359.56|0
1735567420000|2024-12-30 14:03:40|20360.05|20360.05|20360.3|20360.3|20360.54|20360.54|20360.05|20360.05|0
1735567430000|2024-12-30 14:03:50|20360.42|20360.42|20360.53|20360.53|20360.53|20360.53|20360.42|20360.42|0
1735567440000|2024-12-30 14:04:00|20360.74|20360.74|20361|20361|20361|20361|20360.74|20360.74|0
1735567450000|2024-12-30 14:04:10|20361.17|20361.17|20362.8|20362.8|20362.8|20362.8|20361.17|20361.17|0
1735567460000|2024-12-30 14:04:20|20362.75|20362.75|20362.75|20362.75|20362.75|20362.75|20362.75|20362.75|0
1735567470000|2024-12-30 14:04:30|20362.65|20362.65|20362.91|20362.91|20362.91|20362.91|20362.5|20362.5|0
1735567480000|2024-12-30 14:04:40|20363.04|20363.04|20363.34|20363.34|20363.34|20363.34|20363.04|20363.04|0
1735567490000|2024-12-30 14:04:50|20363.24|20363.24|20363.61|20363.61|20363.61|20363.61|20363.24|20363.24|0
1735567500000|2024-12-30 14:05:00|20363.77|20363.77|20363.84|20363.84|20363.93|20363.93|20363.77|20363.77|0
1735567510000|2024-12-30 14:05:10|20363.93|20363.93|20364.53|20364.53|20364.53|20364.53|20363.93|20363.93|0
1735567520000|2024-12-30 14:05:20|20364.65|20364.65|20365.18|20365.18|20365.18|20365.18|20364.65|20364.65|0
1735567530000|2024-12-30 14:05:30|20365.11|20365.11|20365.34|20365.34|20365.34|20365.34|20365.11|20365.11|0
1735567540000|2024-12-30 14:05:40|20365.42|20365.42|20365.47|20365.47|20365.47|20365.47|20365.42|20365.42|0
1735567560000|2024-12-30 14:06:00|20365.55|20365.55|20365.55|20365.55|20365.55|20365.55|20365.55|20365.55|0
1735567570000|2024-12-30 14:06:10|20365.59|20365.59|20365.52|20365.52|20365.59|20365.59|20365.52|20365.52|0
1735567580000|2024-12-30 14:06:20|20365.48|20365.48|20365.75|20365.75|20365.81|20365.81|20365.48|20365.48|0
1735567590000|2024-12-30 14:06:30|20365.71|20365.71|20365.57|20365.57|20365.84|20365.84|20365.37|20365.37|0
1735567600000|2024-12-30 14:06:40|20365.47|20365.47|20365.86|20365.86|20365.86|20365.86|20365.47|20365.47|0
1735567610000|2024-12-30 14:06:50|20365.66|20365.66|20366.06|20366.06|20366.06|20366.06|20365.66|20365.66|0
1735567620000|2024-12-30 14:07:00|20366.16|20366.16|20366.21|20366.21|20366.21|20366.21|20366.02|20366.02|0
1735567630000|2024-12-30 14:07:10|20366.29|20366.29|20366.27|20366.27|20366.36|20366.36|20366.21|20366.21|0
1735567640000|2024-12-30 14:07:20|20366.35|20366.35|20366.3|20366.3|20366.35|20366.35|20366.3|20366.3|0
1735567650000|2024-12-30 14:07:30|20366.13|20366.13|20365.85|20365.85|20366.22|20366.22|20365.85|20365.85|0
1735567660000|2024-12-30 14:07:40|20365.91|20365.91|20365.89|20365.89|20365.98|20365.98|20365.89|20365.89|0
1735567670000|2024-12-30 14:07:50|20365.85|20365.85|20365.95|20365.95|20365.99|20365.99|20365.83|20365.83|0
1735567680000|2024-12-30 14:08:00|20365.85|20365.85|20365.77|20365.77|20365.96|20365.96|20365.77|20365.77|0
1735567690000|2024-12-30 14:08:10|20365.86|20365.86|20365.95|20365.95|20365.95|20365.95|20365.86|20365.86|0
1735567700000|2024-12-30 14:08:20|20366.05|20366.05|20365.95|20365.95|20366.1|20366.1|20365.95|20365.95|0
1735567710000|2024-12-30 14:08:30|20365.85|20365.85|20365.89|20365.89|20365.89|20365.89|20365.85|20365.85|0
1735567720000|2024-12-30 14:08:40|20365.93|20365.93|20366.09|20366.09|20366.13|20366.13|20365.93|20365.93|0
1735567730000|2024-12-30 14:08:50|20365.77|20365.77|20365.7|20365.7|20365.77|20365.77|20365.7|20365.7|0
1735567740000|2024-12-30 14:09:00|20365.66|20365.66|20365.88|20365.88|20365.88|20365.88|20365.66|20365.66|0
1735567760000|2024-12-30 14:09:20|20365.92|20365.92|20366.09|20366.09|20366.09|20366.09|20365.92|20365.92|0
1735567770000|2024-12-30 14:09:30|20366|20366|20366.12|20366.12|20366.12|20366.12|20365.82|20365.82|0
1735567780000|2024-12-30 14:09:40|20366.53|20366.53|20366.53|20366.53|20366.53|20366.53|20366.53|20366.53|0
1735567790000|2024-12-30 14:09:50|20366.58|20366.58|20366.47|20366.47|20366.58|20366.58|20366.43|20366.43|0
1735567800000|2024-12-30 14:10:00|20366.37|20366.37|20366.77|20366.77|20366.77|20366.77|20366.26|20366.26|0
1735567810000|2024-12-30 14:10:10|20366.82|20366.82|20366.68|20366.68|20366.88|20366.88|20366.68|20366.68|0
1735567820000|2024-12-30 14:10:20|20366.61|20366.61|20366.28|20366.28|20366.61|20366.61|20366.28|20366.28|0
1735567830000|2024-12-30 14:10:30|20366.23|20366.23|20366.58|20366.58|20366.58|20366.58|20366.23|20366.23|0
1735567840000|2024-12-30 14:10:40|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|0
1735567850000|2024-12-30 14:10:50|20366.69|20366.69|20366.9|20366.9|20366.94|20366.94|20366.69|20366.69|0
1735567860000|2024-12-30 14:11:00|20366.99|20366.99|20366.99|20366.99|20366.99|20366.99|20366.99|20366.99|0
1735567880000|2024-12-30 14:11:20|20367.1|20367.1|20366.92|20366.92|20367.18|20367.18|20366.92|20366.92|0
1735567890000|2024-12-30 14:11:30|20367.13|20367.13|20367.39|20367.39|20367.39|20367.39|20367.13|20367.13|0
1735567900000|2024-12-30 14:11:40|20367.57|20367.57|20367.58|20367.58|20367.58|20367.58|20367.39|20367.39|0
1735567910000|2024-12-30 14:11:50|20367.69|20367.69|20367.54|20367.54|20367.69|20367.69|20367.54|20367.54|0
1735567920000|2024-12-30 14:12:00|20367.62|20367.62|20367.52|20367.52|20367.62|20367.62|20367.52|20367.52|0
1735567930000|2024-12-30 14:12:10|20367.16|20367.16|20366.86|20366.86|20367.34|20367.34|20366.86|20366.86|0
1735567940000|2024-12-30 14:12:20|20366.78|20366.78|20366.78|20366.78|20366.78|20366.78|20366.78|20366.78|0
1735567950000|2024-12-30 14:12:30|20366.73|20366.73|20366.82|20366.82|20366.82|20366.82|20366.71|20366.71|0
1735567960000|2024-12-30 14:12:40|20366.93|20366.93|20366.93|20366.93|20366.93|20366.93|20366.93|20366.93|0
1735567970000|2024-12-30 14:12:50|20366.82|20366.82|20366.84|20366.84|20366.84|20366.84|20366.82|20366.82|0
1735567980000|2024-12-30 14:13:00|20366.88|20366.88|20366.88|20366.88|20366.88|20366.88|20366.88|20366.88|0
1735567990000|2024-12-30 14:13:10|20366.84|20366.84|20367.16|20367.16|20367.18|20367.18|20366.79|20366.79|0
1735568010000|2024-12-30 14:13:30|20367.1|20367.1|20367.51|20367.51|20367.56|20367.56|20367.07|20367.07|0
1735568020000|2024-12-30 14:13:40|20367.6|20367.6|20368.48|20368.48|20368.5|20368.5|20367.6|20367.6|0
1735568030000|2024-12-30 14:13:50|20368.37|20368.37|20368.45|20368.45|20368.54|20368.54|20368.37|20368.37|0
1735568040000|2024-12-30 14:14:00|20368.52|20368.52|20368.57|20368.57|20368.57|20368.57|20368.52|20368.52|0
1735568050000|2024-12-30 14:14:10|20368.73|20368.73|20369.35|20369.35|20369.35|20369.35|20368.73|20368.73|0
1735568060000|2024-12-30 14:14:20|20369.38|20369.38|20369.22|20369.22|20369.38|20369.38|20369.19|20369.19|0
1735568070000|2024-12-30 14:14:30|20369.38|20369.38|20369.38|20369.38|20369.38|20369.38|20369.38|20369.38|0
1735568080000|2024-12-30 14:14:40|20369.29|20369.29|20369.33|20369.33|20369.33|20369.33|20369.29|20369.29|0
1735568090000|2024-12-30 14:14:50|20368.97|20368.97|20368.9|20368.9|20368.97|20368.97|20368.9|20368.9|0
1735568100000|2024-12-30 14:15:00|20368.95|20368.95|20369.09|20369.09|20369.09|20369.09|20368.75|20368.75|0
1735568110000|2024-12-30 14:15:10|20369|20369|20368.96|20368.96|20369|20369|20368.96|20368.96|0
1735568120000|2024-12-30 14:15:20|20369.05|20369.05|20369.05|20369.05|20369.05|20369.05|20369.05|20369.05|0
1735568130000|2024-12-30 14:15:30|20369.26|20369.26|20369.53|20369.53|20369.53|20369.53|20369.26|20369.26|0
1735568140000|2024-12-30 14:15:40|20369.65|20369.65|20370.4|20370.4|20370.4|20370.4|20369.65|20369.65|0
1735568150000|2024-12-30 14:15:50|20370.32|20370.32|20370.46|20370.46|20370.46|20370.46|20370.32|20370.32|0
1735568160000|2024-12-30 14:16:00|20370.34|20370.34|20370.51|20370.51|20370.51|20370.51|20370.34|20370.34|0
1735568170000|2024-12-30 14:16:10|20370.2|20370.2|20370.1|20370.1|20370.2|20370.2|20370.1|20370.1|0
1735568180000|2024-12-30 14:16:20|20370.02|20370.02|20369.94|20369.94|20370.02|20370.02|20369.94|20369.94|0
1735568190000|2024-12-30 14:16:30|20369.9|20369.9|20370.12|20370.12|20370.12|20370.12|20369.75|20369.75|0
1735568200000|2024-12-30 14:16:40|20370.03|20370.03|20369.89|20369.89|20370.08|20370.08|20369.86|20369.86|0
1735568210000|2024-12-30 14:16:50|20369.8|20369.8|20369.71|20369.71|20369.84|20369.84|20369.71|20369.71|0
1735568220000|2024-12-30 14:17:00|20369.66|20369.66|20369.87|20369.87|20369.87|20369.87|20369.66|20369.66|0
1735568230000|2024-12-30 14:17:10|20369.74|20369.74|20369.61|20369.61|20369.74|20369.74|20369.61|20369.61|0
1735568240000|2024-12-30 14:17:20|20369.73|20369.73|20369.93|20369.93|20369.93|20369.93|20369.7|20369.7|0
1735568250000|2024-12-30 14:17:30|20370.02|20370.02|20369.75|20369.75|20370.02|20370.02|20369.75|20369.75|0
1735568260000|2024-12-30 14:17:40|20369.82|20369.82|20369.56|20369.56|20369.82|20369.82|20369.56|20369.56|0
1735568270000|2024-12-30 14:17:50|20369.5|20369.5|20369.32|20369.32|20369.55|20369.55|20369.32|20369.32|0
1735568280000|2024-12-30 14:18:00|20369.27|20369.27|20369.27|20369.27|20369.27|20369.27|20369.27|20369.27|0
1735568300000|2024-12-30 14:18:20|20369.33|20369.33|20369.16|20369.16|20369.33|20369.33|20369.16|20369.16|0
1735568310000|2024-12-30 14:18:30|20369.42|20369.42|20369.41|20369.41|20369.42|20369.42|20369.3|20369.3|0
1735568320000|2024-12-30 14:18:40|20369.53|20369.53|20369.53|20369.53|20369.53|20369.53|20369.53|20369.53|0
1735568330000|2024-12-30 14:18:50|20369.48|20369.48|20369.27|20369.27|20369.6|20369.6|20369.27|20369.27|0
1735568340000|2024-12-30 14:19:00|20369.23|20369.23|20369.47|20369.47|20369.47|20369.47|20369.23|20369.23|0
1735568360000|2024-12-30 14:19:20|20369.57|20369.57|20369.41|20369.41|20369.57|20369.57|20369.41|20369.41|0
1735568370000|2024-12-30 14:19:30|20369.78|20369.78|20369.78|20369.78|20369.78|20369.78|20369.78|20369.78|0
1735568380000|2024-12-30 14:19:40|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|0
1735568390000|2024-12-30 14:19:50|20369.89|20369.89|20369.86|20369.86|20369.89|20369.89|20369.76|20369.76|0
1735568400000|2024-12-30 14:20:00|20369.91|20369.91|20369.91|20369.91|20369.98|20369.98|20369.81|20369.81|0
1735568410000|2024-12-30 14:20:10|20369.95|20369.95|20370.03|20370.03|20370.03|20370.03|20369.71|20369.71|0
1735568420000|2024-12-30 14:20:20|20370.08|20370.08|20369.94|20369.94|20370.08|20370.08|20369.78|20369.78|0
1735568430000|2024-12-30 14:20:30|20370.02|20370.02|20369.54|20369.54|20370.14|20370.14|20369.54|20369.54|0
1735568440000|2024-12-30 14:20:40|20369.58|20369.58|20369.45|20369.45|20369.65|20369.65|20369.45|20369.45|0
1735568450000|2024-12-30 14:20:50|20369.49|20369.49|20369.62|20369.62|20369.62|20369.62|20369.49|20369.49|0
1735568460000|2024-12-30 14:21:00|20369.57|20369.57|20369.18|20369.18|20369.57|20369.57|20369.18|20369.18|0
1735568470000|2024-12-30 14:21:10|20369.16|20369.16|20369.5|20369.5|20369.5|20369.5|20369.16|20369.16|0
1735568480000|2024-12-30 14:21:20|20369.51|20369.51|20369.51|20369.51|20369.51|20369.51|20369.51|20369.51|0
1735568490000|2024-12-30 14:21:30|20369.56|20369.56|20369.51|20369.51|20369.56|20369.56|20369.51|20369.51|0
1735568500000|2024-12-30 14:21:40|20369.34|20369.34|20369.42|20369.42|20369.51|20369.51|20369.28|20369.28|0
1735568510000|2024-12-30 14:21:50|20369.35|20369.35|20369.58|20369.58|20369.58|20369.58|20369.35|20369.35|0
1735568520000|2024-12-30 14:22:00|20369.56|20369.56|20369.36|20369.36|20369.69|20369.69|20369.36|20369.36|0
1735568530000|2024-12-30 14:22:10|20369.41|20369.41|20369.45|20369.45|20369.45|20369.45|20369.41|20369.41|0
1735568540000|2024-12-30 14:22:20|20369.41|20369.41|20369.43|20369.43|20369.43|20369.43|20369.37|20369.37|0
1735568550000|2024-12-30 14:22:30|20369.38|20369.38|20369.57|20369.57|20369.62|20369.62|20369.38|20369.38|0
1735568560000|2024-12-30 14:22:40|20369.78|20369.78|20369.57|20369.57|20369.78|20369.78|20369.57|20369.57|0
1735568570000|2024-12-30 14:22:50|20369.68|20369.68|20369.68|20369.68|20369.68|20369.68|20369.68|20369.68|0
1735568580000|2024-12-30 14:23:00|20369.92|20369.92|20369.98|20369.98|20370.04|20370.04|20369.83|20369.83|0
1735568590000|2024-12-30 14:23:10|20370.04|20370.04|20369.77|20369.77|20370.04|20370.04|20369.73|20369.73|0
1735568610000|2024-12-30 14:23:30|20369.86|20369.86|20369.85|20369.85|20369.95|20369.95|20369.77|20369.77|0
1735568620000|2024-12-30 14:23:40|20369.95|20369.95|20370.11|20370.11|20370.23|20370.23|20369.95|20369.95|0
1735568640000|2024-12-30 14:24:00|20370.07|20370.07|20369.96|20369.96|20370.07|20370.07|20369.88|20369.88|0
1735568650000|2024-12-30 14:24:10|20370.04|20370.04|20370.16|20370.16|20370.25|20370.25|20370.04|20370.04|0
1735568660000|2024-12-30 14:24:20|20370.04|20370.04|20370.1|20370.1|20370.16|20370.16|20369.86|20369.86|0
1735568670000|2024-12-30 14:24:30|20370.17|20370.17|20370.17|20370.17|20370.17|20370.17|20370.17|20370.17|0
1735568680000|2024-12-30 14:24:40|20370.13|20370.13|20370.28|20370.28|20370.28|20370.28|20370.13|20370.13|0
1735568690000|2024-12-30 14:24:50|20370.4|20370.4|20370.64|20370.64|20370.64|20370.64|20370.4|20370.4|0
1735568700000|2024-12-30 14:25:00|20370.59|20370.59|20370.59|20370.59|20370.59|20370.59|20370.59|20370.59|0
1735568710000|2024-12-30 14:25:10|20370.71|20370.71|20370.71|20370.71|20370.71|20370.71|20370.71|20370.71|0
1735568720000|2024-12-30 14:25:20|20370.8|20370.8|20371.3|20371.3|20371.5|20371.5|20370.8|20370.8|0
1735568730000|2024-12-30 14:25:30|20371.48|20371.48|20370.34|20370.34|20371.48|20371.48|20370.34|20370.34|0
1735568740000|2024-12-30 14:25:40|20370.25|20370.25|20370.25|20370.25|20370.25|20370.25|20370.25|20370.25|0
1735568750000|2024-12-30 14:25:50|20370.42|20370.42|20370.45|20370.45|20370.47|20370.47|20370.42|20370.42|0
1735568760000|2024-12-30 14:26:00|20370.41|20370.41|20370.48|20370.48|20370.48|20370.48|20370.41|20370.41|0
1735568770000|2024-12-30 14:26:10|20370.68|20370.68|20370.68|20370.68|20370.68|20370.68|20370.68|20370.68|0
1735568780000|2024-12-30 14:26:20|20370.77|20370.77|20370.95|20370.95|20370.95|20370.95|20370.77|20370.77|0
1735568790000|2024-12-30 14:26:30|20371.11|20371.11|20371.11|20371.11|20371.24|20371.24|20370.85|20370.85|0
1735568800000|2024-12-30 14:26:40|20370.98|20370.98|20370.98|20370.98|20370.98|20370.98|20370.98|20370.98|0
1735568810000|2024-12-30 14:26:50|20370.74|20370.74|20370.8|20370.8|20370.8|20370.8|20370.74|20370.74|0
1735568820000|2024-12-30 14:27:00|20370.72|20370.72|20370.72|20370.72|20370.72|20370.72|20370.72|20370.72|0
1735568830000|2024-12-30 14:27:10|20370.76|20370.76|20370.2|20370.2|20370.76|20370.76|20370.2|20370.2|0
1735568840000|2024-12-30 14:27:20|20370.16|20370.16|20370.29|20370.29|20370.29|20370.29|20370.16|20370.16|0
1735568850000|2024-12-30 14:27:30|20370.44|20370.44|20370.59|20370.59|20370.59|20370.59|20370.44|20370.44|0
1735568860000|2024-12-30 14:27:40|20370.93|20370.93|20371.06|20371.06|20371.06|20371.06|20370.84|20370.84|0
1735568870000|2024-12-30 14:27:50|20371|20371|20371.4|20371.4|20371.4|20371.4|20371|20371|0
1735568880000|2024-12-30 14:28:00|20371.47|20371.47|20371.73|20371.73|20371.88|20371.88|20371.47|20371.47|0
1735568890000|2024-12-30 14:28:10|20371.79|20371.79|20371.79|20371.79|20371.79|20371.79|20371.79|20371.79|0
1735568900000|2024-12-30 14:28:20|20371.71|20371.71|20371.65|20371.65|20371.74|20371.74|20371.48|20371.48|0
1735568910000|2024-12-30 14:28:30|20371.72|20371.72|20372.39|20372.39|20372.39|20372.39|20371.72|20371.72|0
1735568920000|2024-12-30 14:28:40|20372.46|20372.46|20372.35|20372.35|20372.46|20372.46|20372.15|20372.15|0
1735568930000|2024-12-30 14:28:50|20372.18|20372.18|20372.77|20372.77|20372.77|20372.77|20372.18|20372.18|0
1735568940000|2024-12-30 14:29:00|20372.63|20372.63|20372.29|20372.29|20372.63|20372.63|20372.29|20372.29|0
1735568950000|2024-12-30 14:29:10|20372.25|20372.25|20372.34|20372.34|20372.34|20372.34|20372.16|20372.16|0
1735568970000|2024-12-30 14:29:30|20372.46|20372.46|20372.63|20372.63|20372.63|20372.63|20372.46|20372.46|0
1735568980000|2024-12-30 14:29:40|20372.39|20372.39|20373.55|20373.55|20373.55|20373.55|20372.39|20372.39|0
1735568990000|2024-12-30 14:29:50|20373.64|20373.64|20373.23|20373.23|20373.78|20373.78|20373.15|20373.15|0
1735569000000|2024-12-30 14:30:00|20373.28|20373.28|20371.99|20371.99|20373.82|20373.82|20371.89|20371.89|0
1735569010000|2024-12-30 14:30:10|20372.09|20372.09|20371.96|20371.96|20372.74|20372.74|20371.96|20371.96|0
1735569020000|2024-12-30 14:30:20|20372.1|20372.1|20372.27|20372.27|20372.34|20372.34|20371.84|20371.84|0
1735569030000|2024-12-30 14:30:30|20372.26|20372.26|20372.67|20372.67|20372.67|20372.67|20372.23|20372.23|0
1735569040000|2024-12-30 14:30:40|20372.8|20372.8|20372.87|20372.87|20373.26|20373.26|20372.8|20372.8|0
1735569050000|2024-12-30 14:30:50|20373.02|20373.02|20372.93|20372.93|20373.02|20373.02|20372.93|20372.93|0
1735569060000|2024-12-30 14:31:00|20372.54|20372.54|20372.22|20372.22|20372.63|20372.63|20372.03|20372.03|0
1735569070000|2024-12-30 14:31:10|20372.25|20372.25|20371.95|20371.95|20372.75|20372.75|20371.95|20371.95|0
1735569080000|2024-12-30 14:31:20|20372|20372|20371.87|20371.87|20372.14|20372.14|20371.56|20371.56|0
1735569090000|2024-12-30 14:31:30|20371.68|20371.68|20371.35|20371.35|20371.68|20371.68|20371.15|20371.15|0
1735569100000|2024-12-30 14:31:40|20371.52|20371.52|20370.71|20370.71|20371.52|20371.52|20370.71|20370.71|0
1735569110000|2024-12-30 14:31:50|20370.47|20370.47|20369.64|20369.64|20370.47|20370.47|20369.49|20369.49|0
1735569120000|2024-12-30 14:32:00|20369.72|20369.72|20369.46|20369.46|20370.03|20370.03|20369.46|20369.46|0
1735569130000|2024-12-30 14:32:10|20369.3|20369.3|20369.2|20369.2|20369.34|20369.34|20369.03|20369.03|0
1735569140000|2024-12-30 14:32:20|20369.1|20369.1|20369.09|20369.09|20369.1|20369.1|20368.65|20368.65|0
1735569150000|2024-12-30 14:32:30|20369.29|20369.29|20370.5|20370.5|20370.5|20370.5|20369.2|20369.2|0
1735569160000|2024-12-30 14:32:40|20370.61|20370.61|20370.82|20370.82|20370.96|20370.96|20370.6|20370.6|0
1735569170000|2024-12-30 14:32:50|20370.62|20370.62|20369.97|20369.97|20370.72|20370.72|20369.97|20369.97|0
1735569180000|2024-12-30 14:33:00|20369.9|20369.9|20370.14|20370.14|20370.3|20370.3|20369.9|20369.9|0
1735569190000|2024-12-30 14:33:10|20370.07|20370.07|20369.96|20369.96|20370.07|20370.07|20369.96|20369.96|0
1735569200000|2024-12-30 14:33:20|20370.04|20370.04|20369.63|20369.63|20370.04|20370.04|20369.54|20369.54|0
1735569210000|2024-12-30 14:33:30|20369.39|20369.39|20369.46|20369.46|20369.65|20369.65|20369.21|20369.21|0
1735569220000|2024-12-30 14:33:40|20369.36|20369.36|20368.53|20368.53|20369.36|20369.36|20368.53|20368.53|0
1735569230000|2024-12-30 14:33:50|20368.62|20368.62|20368.45|20368.45|20368.62|20368.62|20368.45|20368.45|0
1735569240000|2024-12-30 14:34:00|20368.52|20368.52|20367.95|20367.95|20368.81|20368.81|20367.95|20367.95|0
1735569250000|2024-12-30 14:34:10|20367.88|20367.88|20367.53|20367.53|20368|20368|20367.53|20367.53|0
1735569260000|2024-12-30 14:34:20|20367.49|20367.49|20366.86|20366.86|20367.49|20367.49|20366.86|20366.86|0
1735569270000|2024-12-30 14:34:30|20366.81|20366.81|20366.62|20366.62|20366.96|20366.96|20366.57|20366.57|0
1735569280000|2024-12-30 14:34:40|20366.44|20366.44|20366.39|20366.39|20366.44|20366.44|20366.39|20366.39|0
1735569290000|2024-12-30 14:34:50|20366.64|20366.64|20367.39|20367.39|20367.39|20367.39|20366.56|20366.56|0
1735569300000|2024-12-30 14:35:00|20367.29|20367.29|20367.19|20367.19|20367.48|20367.48|20367.11|20367.11|0
1735569310000|2024-12-30 14:35:10|20367.06|20367.06|20367.26|20367.26|20367.35|20367.35|20367.06|20367.06|0
1735569320000|2024-12-30 14:35:20|20367.35|20367.35|20367.54|20367.54|20367.54|20367.54|20367.35|20367.35|0
1735569330000|2024-12-30 14:35:30|20367.63|20367.63|20367.1|20367.1|20367.63|20367.63|20367.1|20367.1|0
1735569340000|2024-12-30 14:35:40|20366.93|20366.93|20366.77|20366.77|20366.98|20366.98|20366.77|20366.77|0
1735569350000|2024-12-30 14:35:50|20366.8|20366.8|20366.93|20366.93|20366.93|20366.93|20366.8|20366.8|0
1735569360000|2024-12-30 14:36:00|20366.94|20366.94|20366.53|20366.53|20366.94|20366.94|20366.42|20366.42|0
1735569370000|2024-12-30 14:36:10|20366.57|20366.57|20366.08|20366.08|20366.61|20366.61|20366.08|20366.08|0
1735569380000|2024-12-30 14:36:20|20366.06|20366.06|20365.38|20365.38|20366.06|20366.06|20365.07|20365.07|0
1735569390000|2024-12-30 14:36:30|20365.31|20365.31|20365.42|20365.42|20365.48|20365.48|20365.31|20365.31|0
1735569400000|2024-12-30 14:36:40|20365.43|20365.43|20365.22|20365.22|20365.47|20365.47|20365.16|20365.16|0
1735569410000|2024-12-30 14:36:50|20365.3|20365.3|20365.24|20365.24|20365.39|20365.39|20365.24|20365.24|0
1735569420000|2024-12-30 14:37:00|20365.08|20365.08|20364.98|20364.98|20365.09|20365.09|20364.85|20364.85|0
1735569430000|2024-12-30 14:37:10|20364.95|20364.95|20364.58|20364.58|20364.95|20364.95|20364.58|20364.58|0
1735569440000|2024-12-30 14:37:20|20364.52|20364.52|20364.77|20364.77|20364.96|20364.96|20364.52|20364.52|0
1735569450000|2024-12-30 14:37:30|20364.73|20364.73|20364.28|20364.28|20364.77|20364.77|20364.28|20364.28|0
1735569460000|2024-12-30 14:37:40|20364.24|20364.24|20363.58|20363.58|20364.24|20364.24|20363.58|20363.58|0
1735569470000|2024-12-30 14:37:50|20363.47|20363.47|20363.39|20363.39|20363.47|20363.47|20363.39|20363.39|0
1735569480000|2024-12-30 14:38:00|20363.44|20363.44|20363.49|20363.49|20363.59|20363.59|20363.44|20363.44|0
1735569490000|2024-12-30 14:38:10|20363.47|20363.47|20363.63|20363.63|20363.63|20363.63|20363.38|20363.38|0
1735569500000|2024-12-30 14:38:20|20363.68|20363.68|20363.63|20363.63|20363.72|20363.72|20363.53|20363.53|0
1735569510000|2024-12-30 14:38:30|20363.68|20363.68|20363.72|20363.72|20363.72|20363.72|20363.68|20363.68|0
1735569520000|2024-12-30 14:38:40|20363.68|20363.68|20363.4|20363.4|20363.68|20363.68|20363.36|20363.36|0
1735569530000|2024-12-30 14:38:50|20363.55|20363.55|20363.16|20363.16|20363.55|20363.55|20363.16|20363.16|0
1735569540000|2024-12-30 14:39:00|20363.12|20363.12|20363.24|20363.24|20363.24|20363.24|20363.12|20363.12|0
1735569550000|2024-12-30 14:39:10|20363.15|20363.15|20362.89|20362.89|20363.15|20363.15|20362.89|20362.89|0
1735569560000|2024-12-30 14:39:20|20362.94|20362.94|20362.86|20362.86|20363.03|20363.03|20362.86|20362.86|0
1735569570000|2024-12-30 14:39:30|20362.92|20362.92|20363.02|20363.02|20363.04|20363.04|20362.92|20362.92|0
1735569580000|2024-12-30 14:39:40|20362.98|20362.98|20363.25|20363.25|20363.25|20363.25|20362.98|20362.98|0
1735569590000|2024-12-30 14:39:50|20363.05|20363.05|20362.54|20362.54|20363.05|20363.05|20362.54|20362.54|0
1735569600000|2024-12-30 14:40:00|20362.59|20362.59|20362.45|20362.45|20362.76|20362.76|20362.45|20362.45|0
1735569610000|2024-12-30 14:40:10|20362.21|20362.21|20361.87|20361.87|20362.21|20362.21|20361.87|20361.87|0
1735569620000|2024-12-30 14:40:20|20362.04|20362.04|20362.14|20362.14|20362.19|20362.19|20362.04|20362.04|0
1735569630000|2024-12-30 14:40:30|20362.03|20362.03|20362.11|20362.11|20362.16|20362.16|20362.03|20362.03|0
1735569640000|2024-12-30 14:40:40|20361.99|20361.99|20361.95|20361.95|20361.99|20361.99|20361.74|20361.74|0
1735569650000|2024-12-30 14:40:50|20362.11|20362.11|20361.93|20361.93|20362.11|20362.11|20361.93|20361.93|0
1735569660000|2024-12-30 14:41:00|20361.74|20361.74|20361.56|20361.56|20361.9|20361.9|20361.56|20361.56|0
1735569670000|2024-12-30 14:41:10|20361.51|20361.51|20360.4|20360.4|20361.51|20361.51|20360.35|20360.35|0
1735569680000|2024-12-30 14:41:20|20360.37|20360.37|20359.92|20359.92|20360.37|20360.37|20359.92|20359.92|0
1735569690000|2024-12-30 14:41:30|20359.78|20359.78|20359.78|20359.78|20359.78|20359.78|20359.78|20359.78|0
1735569700000|2024-12-30 14:41:40|20359.81|20359.81|20359.8|20359.8|20360.21|20360.21|20359.8|20359.8|0
1735569710000|2024-12-30 14:41:50|20359.74|20359.74|20359.12|20359.12|20359.74|20359.74|20359.12|20359.12|0
1735569720000|2024-12-30 14:42:00|20359.25|20359.25|20359.31|20359.31|20359.46|20359.46|20359.25|20359.25|0
1735569730000|2024-12-30 14:42:10|20359.36|20359.36|20359.24|20359.24|20359.41|20359.41|20359.24|20359.24|0
1735569740000|2024-12-30 14:42:20|20359.27|20359.27|20359.32|20359.32|20359.32|20359.32|20359.27|20359.27|0
1735569750000|2024-12-30 14:42:30|20359.16|20359.16|20358.59|20358.59|20359.42|20359.42|20358.59|20358.59|0
1735569760000|2024-12-30 14:42:40|20358.42|20358.42|20357.21|20357.21|20358.42|20358.42|20357.21|20357.21|0
1735569770000|2024-12-30 14:42:50|20357.09|20357.09|20357.36|20357.36|20357.41|20357.41|20357.09|20357.09|0
1735569780000|2024-12-30 14:43:00|20357.58|20357.58|20357.31|20357.31|20357.58|20357.58|20357.31|20357.31|0
1735569790000|2024-12-30 14:43:10|20357.07|20357.07|20356.77|20356.77|20357.07|20357.07|20356.77|20356.77|0
1735569800000|2024-12-30 14:43:20|20356.66|20356.66|20356.99|20356.99|20356.99|20356.99|20356.64|20356.64|0
1735569810000|2024-12-30 14:43:30|20356.95|20356.95|20357.26|20357.26|20357.26|20357.26|20356.93|20356.93|0
1735569820000|2024-12-30 14:43:40|20357.14|20357.14|20356.29|20356.29|20357.32|20357.32|20356.29|20356.29|0
1735569830000|2024-12-30 14:43:50|20356.2|20356.2|20356.04|20356.04|20356.29|20356.29|20356.04|20356.04|0
1735569840000|2024-12-30 14:44:00|20355.91|20355.91|20355.77|20355.77|20355.91|20355.91|20355.5|20355.5|0
1735569850000|2024-12-30 14:44:10|20355.86|20355.86|20355.58|20355.58|20355.86|20355.86|20355.46|20355.46|0
1735569860000|2024-12-30 14:44:20|20355.76|20355.76|20355.76|20355.76|20355.76|20355.76|20355.67|20355.67|0
1735569870000|2024-12-30 14:44:30|20355.84|20355.84|20355.22|20355.22|20355.87|20355.87|20355.17|20355.17|0
1735569880000|2024-12-30 14:44:40|20355.04|20355.04|20355.02|20355.02|20355.2|20355.2|20355.02|20355.02|0
1735569890000|2024-12-30 14:44:50|20354.89|20354.89|20354.96|20354.96|20355.19|20355.19|20354.68|20354.68|0
1735569900000|2024-12-30 14:45:00|20354.78|20354.78|20354.15|20354.15|20354.78|20354.78|20354.15|20354.15|0
1735569910000|2024-12-30 14:45:10|20354.12|20354.12|20353.19|20353.19|20354.12|20354.12|20353.06|20353.06|0
1735569920000|2024-12-30 14:45:20|20353.09|20353.09|20353.32|20353.32|20353.38|20353.38|20353.09|20353.09|0
1735569930000|2024-12-30 14:45:30|20353.26|20353.26|20352.62|20352.62|20353.27|20353.27|20352.62|20352.62|0
1735569940000|2024-12-30 14:45:40|20352.8|20352.8|20352.91|20352.91|20352.92|20352.92|20352.6|20352.6|0
1735569950000|2024-12-30 14:45:50|20352.81|20352.81|20352.59|20352.59|20352.81|20352.81|20352.43|20352.43|0
1735569960000|2024-12-30 14:46:00|20352.55|20352.55|20352.35|20352.35|20352.57|20352.57|20352.27|20352.27|0
1735569970000|2024-12-30 14:46:10|20352.38|20352.38|20351.95|20351.95|20352.38|20352.38|20351.93|20351.93|0
1735569980000|2024-12-30 14:46:20|20352.01|20352.01|20351.88|20351.88|20352.1|20352.1|20351.88|20351.88|0
1735569990000|2024-12-30 14:46:30|20351.82|20351.82|20351.68|20351.68|20351.88|20351.88|20351.63|20351.63|0
1735570000000|2024-12-30 14:46:40|20351.61|20351.61|20351.45|20351.45|20351.61|20351.61|20351.45|20351.45|0
1735570010000|2024-12-30 14:46:50|20351.16|20351.16|20351.32|20351.32|20351.45|20351.45|20351.16|20351.16|0
1735570020000|2024-12-30 14:47:00|20351.35|20351.35|20351.56|20351.56|20351.63|20351.63|20351.18|20351.18|0
1735570030000|2024-12-30 14:47:10|20351.58|20351.58|20350.74|20350.74|20351.58|20351.58|20350.74|20350.74|0
1735570040000|2024-12-30 14:47:20|20350.71|20350.71|20350.15|20350.15|20350.8|20350.8|20350.15|20350.15|0
1735570050000|2024-12-30 14:47:30|20350.44|20350.44|20350.05|20350.05|20350.67|20350.67|20350.05|20350.05|0
1735570060000|2024-12-30 14:47:40|20350.08|20350.08|20348.87|20348.87|20350.08|20350.08|20348.87|20348.87|0
1735570070000|2024-12-30 14:47:50|20348.8|20348.8|20348.73|20348.73|20348.8|20348.8|20348.36|20348.36|0
1735570080000|2024-12-30 14:48:00|20348.46|20348.46|20347.73|20347.73|20348.46|20348.46|20347.73|20347.73|0
1735570090000|2024-12-30 14:48:10|20347.69|20347.69|20347.64|20347.64|20347.69|20347.69|20347.48|20347.48|0
1735570100000|2024-12-30 14:48:20|20347.72|20347.72|20346.42|20346.42|20347.72|20347.72|20346.42|20346.42|0
1735570110000|2024-12-30 14:48:30|20346.1|20346.1|20345.47|20345.47|20346.1|20346.1|20345.47|20345.47|0
1735570120000|2024-12-30 14:48:40|20345.39|20345.39|20345.17|20345.17|20345.39|20345.39|20345.17|20345.17|0
1735570130000|2024-12-30 14:48:50|20345.22|20345.22|20345.01|20345.01|20345.31|20345.31|20345.01|20345.01|0
1735570140000|2024-12-30 14:49:00|20345.07|20345.07|20344.68|20344.68|20345.07|20345.07|20344.68|20344.68|0
1735570150000|2024-12-30 14:49:10|20344.61|20344.61|20343.49|20343.49|20344.73|20344.73|20343.49|20343.49|0
1735570160000|2024-12-30 14:49:20|20343.31|20343.31|20342.18|20342.18|20343.31|20343.31|20342.07|20342.07|0
1735570170000|2024-12-30 14:49:30|20342.14|20342.14|20341.88|20341.88|20342.14|20342.14|20341.81|20341.81|0
1735570180000|2024-12-30 14:49:40|20341.95|20341.95|20341.72|20341.72|20341.95|20341.95|20341.6|20341.6|0
1735570190000|2024-12-30 14:49:50|20341.55|20341.55|20340.66|20340.66|20341.55|20341.55|20340.66|20340.66|0
1735570200000|2024-12-30 14:50:00|20340.56|20340.56|20338.1|20338.1|20340.56|20340.56|20338.1|20338.1|0
1735570210000|2024-12-30 14:50:10|20337.67|20337.67|20334.17|20334.17|20337.67|20337.67|20334.02|20334.02|0
1735570220000|2024-12-30 14:50:20|20334.13|20334.13|20333.35|20333.35|20334.13|20334.13|20333.35|20333.35|0
1735570230000|2024-12-30 14:50:30|20333.41|20333.41|20333.64|20333.64|20333.84|20333.84|20333.4|20333.4|0
1735570240000|2024-12-30 14:50:40|20333.69|20333.69|20332.77|20332.77|20333.69|20333.69|20332.77|20332.77|0
1735570250000|2024-12-30 14:50:50|20332.82|20332.82|20332.89|20332.89|20333.04|20333.04|20332.82|20332.82|0
1735570260000|2024-12-30 14:51:00|20332.8|20332.8|20332.73|20332.73|20332.99|20332.99|20332.73|20332.73|0
1735570270000|2024-12-30 14:51:10|20332.65|20332.65|20333.09|20333.09|20333.09|20333.09|20332.65|20332.65|0
1735570280000|2024-12-30 14:51:20|20332.97|20332.97|20333.23|20333.23|20333.28|20333.28|20332.97|20332.97|0
1735570290000|2024-12-30 14:51:30|20333.17|20333.17|20333.64|20333.64|20333.64|20333.64|20333.17|20333.17|0
1735570300000|2024-12-30 14:51:40|20333.78|20333.78|20333.19|20333.19|20333.78|20333.78|20333.16|20333.16|0
1735570310000|2024-12-30 14:51:50|20333.08|20333.08|20332.95|20332.95|20333.08|20333.08|20332.58|20332.58|0
1735570320000|2024-12-30 14:52:00|20333.14|20333.14|20333.17|20333.17|20333.43|20333.43|20333.02|20333.02|0
1735570330000|2024-12-30 14:52:10|20333.29|20333.29|20333.56|20333.56|20333.7|20333.7|20333.29|20333.29|0
1735570340000|2024-12-30 14:52:20|20333.52|20333.52|20333.65|20333.65|20333.75|20333.75|20333.52|20333.52|0
1735570350000|2024-12-30 14:52:30|20333.56|20333.56|20333.63|20333.63|20333.8|20333.8|20333.5|20333.5|0
1735570360000|2024-12-30 14:52:40|20333.54|20333.54|20333.61|20333.61|20333.82|20333.82|20333.54|20333.54|0
1735570370000|2024-12-30 14:52:50|20333.65|20333.65|20333.59|20333.59|20333.9|20333.9|20333.55|20333.55|0
1735570380000|2024-12-30 14:53:00|20333.88|20333.88|20333.15|20333.15|20334.05|20334.05|20332.87|20332.87|0
1735570390000|2024-12-30 14:53:10|20333.11|20333.11|20333.5|20333.5|20333.62|20333.62|20333.11|20333.11|0
1735570400000|2024-12-30 14:53:20|20333.69|20333.69|20333.8|20333.8|20333.8|20333.8|20333.51|20333.51|0
1735570410000|2024-12-30 14:53:30|20333.71|20333.71|20334.15|20334.15|20334.15|20334.15|20333.69|20333.69|0
1735570420000|2024-12-30 14:53:40|20334.31|20334.31|20334.71|20334.71|20334.76|20334.76|20334.31|20334.31|0
1735570430000|2024-12-30 14:53:50|20334.62|20334.62|20334.25|20334.25|20334.62|20334.62|20334.25|20334.25|0
1735570440000|2024-12-30 14:54:00|20334.38|20334.38|20334.31|20334.31|20334.46|20334.46|20334.26|20334.26|0
1735570450000|2024-12-30 14:54:10|20334.21|20334.21|20334.97|20334.97|20334.97|20334.97|20334.21|20334.21|0
1735570460000|2024-12-30 14:54:20|20335.02|20335.02|20334.84|20334.84|20335.03|20335.03|20334.84|20334.84|0
1735570470000|2024-12-30 14:54:30|20335.01|20335.01|20335.42|20335.42|20335.42|20335.42|20335.01|20335.01|0
1735570480000|2024-12-30 14:54:40|20335.47|20335.47|20336.19|20336.19|20336.2|20336.2|20335.47|20335.47|0
1735570490000|2024-12-30 14:54:50|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|0
1735570500000|2024-12-30 14:55:00|20336.19|20336.19|20335.71|20335.71|20336.19|20336.19|20335.71|20335.71|0
1735570510000|2024-12-30 14:55:10|20335.76|20335.76|20335.41|20335.41|20335.8|20335.8|20335.41|20335.41|0
1735570520000|2024-12-30 14:55:20|20335.3|20335.3|20335.48|20335.48|20335.48|20335.48|20335.25|20335.25|0
1735570530000|2024-12-30 14:55:30|20335.55|20335.55|20335.5|20335.5|20335.6|20335.6|20335.17|20335.17|0
1735570540000|2024-12-30 14:55:40|20335.32|20335.32|20336.01|20336.01|20336.01|20336.01|20335.32|20335.32|0
1735570550000|2024-12-30 14:55:50|20336.13|20336.13|20336.96|20336.96|20336.96|20336.96|20336.13|20336.13|0
1735570560000|2024-12-30 14:56:00|20336.9|20336.9|20337.29|20337.29|20337.51|20337.51|20336.9|20336.9|0
1735570570000|2024-12-30 14:56:10|20337.34|20337.34|20337.23|20337.23|20337.69|20337.69|20337.04|20337.04|0
1735570580000|2024-12-30 14:56:20|20337.18|20337.18|20337.05|20337.05|20337.23|20337.23|20337.03|20337.03|0
1735570590000|2024-12-30 14:56:30|20337.15|20337.15|20337.07|20337.07|20337.23|20337.23|20337.07|20337.07|0
1735570600000|2024-12-30 14:56:40|20337.12|20337.12|20336.96|20336.96|20337.12|20337.12|20336.96|20336.96|0
1735570610000|2024-12-30 14:56:50|20337.09|20337.09|20336.95|20336.95|20337.19|20337.19|20336.95|20336.95|0
1735570620000|2024-12-30 14:57:00|20337.11|20337.11|20337.35|20337.35|20337.39|20337.39|20337.11|20337.11|0
1735570630000|2024-12-30 14:57:10|20337.39|20337.39|20336.88|20336.88|20337.39|20337.39|20336.88|20336.88|0
1735570640000|2024-12-30 14:57:20|20336.91|20336.91|20337.14|20337.14|20337.24|20337.24|20336.91|20336.91|0
1735570650000|2024-12-30 14:57:30|20337.33|20337.33|20337.59|20337.59|20337.66|20337.66|20337.29|20337.29|0
1735570660000|2024-12-30 14:57:40|20337.51|20337.51|20337.42|20337.42|20337.55|20337.55|20337.38|20337.38|0
1735570670000|2024-12-30 14:57:50|20337.29|20337.29|20337.4|20337.4|20337.49|20337.49|20337.29|20337.29|0
1735570680000|2024-12-30 14:58:00|20337.51|20337.51|20337.42|20337.42|20337.55|20337.55|20337.42|20337.42|0
1735570690000|2024-12-30 14:58:10|20337.29|20337.29|20337.63|20337.63|20337.7|20337.7|20337.29|20337.29|0
1735570700000|2024-12-30 14:58:20|20337.72|20337.72|20337.24|20337.24|20337.72|20337.72|20337.24|20337.24|0
1735570710000|2024-12-30 14:58:30|20337.29|20337.29|20337.41|20337.41|20337.41|20337.41|20337.21|20337.21|0
1735570720000|2024-12-30 14:58:40|20337.33|20337.33|20337.82|20337.82|20337.82|20337.82|20337.33|20337.33|0
1735570730000|2024-12-30 14:58:50|20337.69|20337.69|20337.58|20337.58|20337.69|20337.69|20337.58|20337.58|0
1735570740000|2024-12-30 14:59:00|20337.51|20337.51|20337.16|20337.16|20337.63|20337.63|20337.09|20337.09|0
1735570750000|2024-12-30 14:59:10|20337.08|20337.08|20336.32|20336.32|20337.1|20337.1|20336.27|20336.27|0
1735570760000|2024-12-30 14:59:20|20336.64|20336.64|20336.63|20336.63|20336.64|20336.64|20336.48|20336.48|0
1735570770000|2024-12-30 14:59:30|20336.58|20336.58|20336.49|20336.49|20336.58|20336.58|20336.39|20336.39|0
1735570780000|2024-12-30 14:59:40|20336.43|20336.43|20336.32|20336.32|20336.6|20336.6|20336.32|20336.32|0
1735570790000|2024-12-30 14:59:50|20336.42|20336.42|20335.5|20335.5|20336.42|20336.42|20335.5|20335.5|0
1735570800000|2024-12-30 15:00:00|20335.47|20335.47|20334.16|20334.16|20335.61|20335.61|20334.09|20334.09|0
1735570810000|2024-12-30 15:00:10|20334.06|20334.06|20333.5|20333.5|20334.22|20334.22|20333.5|20333.5|0
1735570820000|2024-12-30 15:00:20|20333.45|20333.45|20332.75|20332.75|20333.45|20333.45|20332.62|20332.62|0
1735570830000|2024-12-30 15:00:30|20332.94|20332.94|20332.12|20332.12|20332.94|20332.94|20332.12|20332.12|0
1735570840000|2024-12-30 15:00:40|20332.07|20332.07|20331.93|20331.93|20332.16|20332.16|20331.69|20331.69|0
1735570850000|2024-12-30 15:00:50|20331.95|20331.95|20331.75|20331.75|20331.95|20331.95|20331.68|20331.68|0
1735570860000|2024-12-30 15:01:00|20331.82|20331.82|20332.26|20332.26|20332.39|20332.39|20331.82|20331.82|0
1735570870000|2024-12-30 15:01:10|20332.14|20332.14|20331.76|20331.76|20332.14|20332.14|20331.76|20331.76|0
1735570880000|2024-12-30 15:01:20|20331.36|20331.36|20332.22|20332.22|20332.22|20332.22|20331.29|20331.29|0
1735570890000|2024-12-30 15:01:30|20332.7|20332.7|20332.79|20332.79|20332.79|20332.79|20332.7|20332.7|0
1735570900000|2024-12-30 15:01:40|20332.63|20332.63|20333.7|20333.7|20333.7|20333.7|20332.44|20332.44|0
1735570910000|2024-12-30 15:01:50|20333.64|20333.64|20334.38|20334.38|20334.38|20334.38|20333.51|20333.51|0
1735570920000|2024-12-30 15:02:00|20334.44|20334.44|20337.32|20337.32|20337.32|20337.32|20334.44|20334.44|0
1735570930000|2024-12-30 15:02:10|20337.35|20337.35|20337.41|20337.41|20337.41|20337.41|20337.29|20337.29|0
1735570940000|2024-12-30 15:02:20|20337.2|20337.2|20336.61|20336.61|20337.2|20337.2|20336.54|20336.54|0
1735570950000|2024-12-30 15:02:30|20336.36|20336.36|20336.3|20336.3|20336.39|20336.39|20336.23|20336.23|0
1735570960000|2024-12-30 15:02:40|20336.18|20336.18|20335.71|20335.71|20336.18|20336.18|20335.71|20335.71|0
1735570970000|2024-12-30 15:02:50|20335.76|20335.76|20335.8|20335.8|20335.8|20335.8|20335.76|20335.76|0
1735570980000|2024-12-30 15:03:00|20335.72|20335.72|20335.35|20335.35|20335.74|20335.74|20335.35|20335.35|0
1735570990000|2024-12-30 15:03:10|20335.25|20335.25|20335.16|20335.16|20335.33|20335.33|20335.12|20335.12|0
1735571000000|2024-12-30 15:03:20|20335.06|20335.06|20334.94|20334.94|20335.06|20335.06|20334.93|20334.93|0
1735571010000|2024-12-30 15:03:30|20334.81|20334.81|20334.57|20334.57|20334.81|20334.81|20334.57|20334.57|0
1735571020000|2024-12-30 15:03:40|20334.67|20334.67|20334.87|20334.87|20334.87|20334.87|20334.57|20334.57|0
1735571030000|2024-12-30 15:03:50|20334.82|20334.82|20334.36|20334.36|20334.82|20334.82|20334.36|20334.36|0
1735571040000|2024-12-30 15:04:00|20334.43|20334.43|20335|20335|20335|20335|20334.43|20334.43|0
1735571050000|2024-12-30 15:04:10|20335.24|20335.24|20335.66|20335.66|20335.66|20335.66|20335.24|20335.24|0
1735571070000|2024-12-30 15:04:30|20335.59|20335.59|20335.7|20335.7|20335.72|20335.72|20335.59|20335.59|0
1735571080000|2024-12-30 15:04:40|20335.64|20335.64|20335.5|20335.5|20335.64|20335.64|20335.41|20335.41|0
1735571090000|2024-12-30 15:04:50|20335.57|20335.57|20335.6|20335.6|20335.6|20335.6|20335.52|20335.52|0
1735571100000|2024-12-30 15:05:00|20335.46|20335.46|20335.4|20335.4|20335.58|20335.58|20335.34|20335.34|0
1735571110000|2024-12-30 15:05:10|20335.29|20335.29|20335.72|20335.72|20335.72|20335.72|20335.29|20335.29|0
1735571120000|2024-12-30 15:05:20|20335.58|20335.58|20336.43|20336.43|20336.52|20336.52|20335.58|20335.58|0
1735571130000|2024-12-30 15:05:30|20336.29|20336.29|20336.37|20336.37|20336.37|20336.37|20336.29|20336.29|0
1735571140000|2024-12-30 15:05:40|20336.23|20336.23|20336.23|20336.23|20336.23|20336.23|20336.23|20336.23|0
1735571150000|2024-12-30 15:05:50|20336.37|20336.37|20336.03|20336.03|20336.59|20336.59|20336.03|20336.03|0
1735571160000|2024-12-30 15:06:00|20335.98|20335.98|20335.94|20335.94|20335.98|20335.98|20335.81|20335.81|0
1735571170000|2024-12-30 15:06:10|20335.75|20335.75|20336.1|20336.1|20336.1|20336.1|20335.75|20335.75|0
1735571180000|2024-12-30 15:06:20|20336.4|20336.4|20336.78|20336.78|20336.78|20336.78|20336.4|20336.4|0
1735571190000|2024-12-30 15:06:30|20336.72|20336.72|20336.25|20336.25|20336.77|20336.77|20336.25|20336.25|0
1735571200000|2024-12-30 15:06:40|20336.31|20336.31|20336.12|20336.12|20336.31|20336.31|20336.12|20336.12|0
1735571210000|2024-12-30 15:06:50|20335.94|20335.94|20336.06|20336.06|20336.06|20336.06|20335.94|20335.94|0
1735571220000|2024-12-30 15:07:00|20336|20336|20336.09|20336.09|20336.13|20336.13|20336|20336|0
1735571230000|2024-12-30 15:07:10|20336.03|20336.03|20336.33|20336.33|20336.33|20336.33|20336.03|20336.03|0
1735571240000|2024-12-30 15:07:20|20336.44|20336.44|20336.39|20336.39|20336.47|20336.47|20336.39|20336.39|0
1735571250000|2024-12-30 15:07:30|20336.53|20336.53|20336.66|20336.66|20336.76|20336.76|20336.53|20336.53|0
1735571270000|2024-12-30 15:07:50|20336.85|20336.85|20336.81|20336.81|20336.85|20336.85|20336.81|20336.81|0
1735571280000|2024-12-30 15:08:00|20337.1|20337.1|20337.29|20337.29|20337.29|20337.29|20337.1|20337.1|0
1735571290000|2024-12-30 15:08:10|20337.43|20337.43|20337.26|20337.26|20337.5|20337.5|20337.26|20337.26|0
1735571300000|2024-12-30 15:08:20|20337.36|20337.36|20337.45|20337.45|20337.45|20337.45|20337.36|20337.36|0
1735571310000|2024-12-30 15:08:30|20337.28|20337.28|20337.2|20337.2|20337.28|20337.28|20337.1|20337.1|0
1735571320000|2024-12-30 15:08:40|20337.41|20337.41|20337.27|20337.27|20337.41|20337.41|20337.22|20337.22|0
1735571330000|2024-12-30 15:08:50|20337.21|20337.21|20337.27|20337.27|20337.27|20337.27|20337.21|20337.21|0
1735571340000|2024-12-30 15:09:00|20337.2|20337.2|20336.9|20336.9|20337.27|20337.27|20336.86|20336.86|0
1735571350000|2024-12-30 15:09:10|20336.83|20336.83|20336.92|20336.92|20337.11|20337.11|20336.82|20336.82|0
1735571360000|2024-12-30 15:09:20|20336.83|20336.83|20336.77|20336.77|20336.83|20336.83|20336.77|20336.77|0
1735571370000|2024-12-30 15:09:30|20336.68|20336.68|20336.26|20336.26|20336.69|20336.69|20336.26|20336.26|0
1735571380000|2024-12-30 15:09:40|20336.19|20336.19|20335.83|20335.83|20336.19|20336.19|20335.62|20335.62|0
1735571390000|2024-12-30 15:09:50|20335.73|20335.73|20335.67|20335.67|20335.73|20335.73|20335.67|20335.67|0
1735571400000|2024-12-30 15:10:00|20335.49|20335.49|20335.23|20335.23|20335.49|20335.49|20335.23|20335.23|0
1735571410000|2024-12-30 15:10:10|20335.28|20335.28|20334.96|20334.96|20335.28|20335.28|20334.88|20334.88|0
1735571420000|2024-12-30 15:10:20|20334.91|20334.91|20334.89|20334.89|20335.09|20335.09|20334.76|20334.76|0
1735571430000|2024-12-30 15:10:30|20334.81|20334.81|20334.71|20334.71|20334.81|20334.81|20334.55|20334.55|0
1735571440000|2024-12-30 15:10:40|20334.58|20334.58|20334.38|20334.38|20334.79|20334.79|20334.38|20334.38|0
1735571450000|2024-12-30 15:10:50|20334.57|20334.57|20334.37|20334.37|20334.57|20334.57|20334.37|20334.37|0
1735571460000|2024-12-30 15:11:00|20334.28|20334.28|20334.13|20334.13|20334.31|20334.31|20334.12|20334.12|0
1735571470000|2024-12-30 15:11:10|20334.18|20334.18|20333.55|20333.55|20334.18|20334.18|20333.55|20333.55|0
1735571480000|2024-12-30 15:11:20|20333.47|20333.47|20333.14|20333.14|20333.53|20333.53|20333.14|20333.14|0
1735571490000|2024-12-30 15:11:30|20333.13|20333.13|20332.96|20332.96|20333.24|20333.24|20332.96|20332.96|0
1735571500000|2024-12-30 15:11:40|20333.14|20333.14|20333.38|20333.38|20333.38|20333.38|20333.06|20333.06|0
1735571510000|2024-12-30 15:11:50|20333.82|20333.82|20333.9|20333.9|20333.92|20333.92|20333.73|20333.73|0
1735571520000|2024-12-30 15:12:00|20333.72|20333.72|20333.98|20333.98|20333.98|20333.98|20333.42|20333.42|0
1735571530000|2024-12-30 15:12:10|20334.04|20334.04|20333.58|20333.58|20334.04|20334.04|20333.58|20333.58|0
1735571540000|2024-12-30 15:12:20|20333.75|20333.75|20333.63|20333.63|20333.75|20333.75|20333.61|20333.61|0
1735571550000|2024-12-30 15:12:30|20333.65|20333.65|20333.67|20333.67|20333.86|20333.86|20333.65|20333.65|0
1735571560000|2024-12-30 15:12:40|20333.84|20333.84|20334.04|20334.04|20334.04|20334.04|20333.7|20333.7|0
1735571570000|2024-12-30 15:12:50|20334.06|20334.06|20334.51|20334.51|20334.55|20334.55|20334.06|20334.06|0
1735571580000|2024-12-30 15:13:00|20334.42|20334.42|20334.56|20334.56|20334.69|20334.69|20334.42|20334.42|0
1735571590000|2024-12-30 15:13:10|20334.44|20334.44|20334.36|20334.36|20334.55|20334.55|20334.16|20334.16|0
1735571600000|2024-12-30 15:13:20|20334.84|20334.84|20334.77|20334.77|20334.9|20334.9|20334.72|20334.72|0
1735571610000|2024-12-30 15:13:30|20334.64|20334.64|20335.28|20335.28|20335.28|20335.28|20334.54|20334.54|0
1735571620000|2024-12-30 15:13:40|20335.35|20335.35|20335.31|20335.31|20335.36|20335.36|20335.05|20335.05|0
1735571630000|2024-12-30 15:13:50|20335.19|20335.19|20335.21|20335.21|20335.33|20335.33|20335.19|20335.19|0
1735571640000|2024-12-30 15:14:00|20335.17|20335.17|20335.18|20335.18|20335.18|20335.18|20335.02|20335.02|0
1735571650000|2024-12-30 15:14:10|20335.22|20335.22|20335.45|20335.45|20335.45|20335.45|20335.22|20335.22|0
1735571660000|2024-12-30 15:14:20|20335.49|20335.49|20335.6|20335.6|20335.64|20335.64|20335.49|20335.49|0
1735571670000|2024-12-30 15:14:30|20335.55|20335.55|20335.4|20335.4|20335.55|20335.55|20335.4|20335.4|0
1735571680000|2024-12-30 15:14:40|20335.88|20335.88|20336.08|20336.08|20336.08|20336.08|20335.88|20335.88|0
1735571690000|2024-12-30 15:14:50|20336.25|20336.25|20336.57|20336.57|20336.59|20336.59|20336.17|20336.17|0
1735571700000|2024-12-30 15:15:00|20336.64|20336.64|20336.79|20336.79|20336.79|20336.79|20336.3|20336.3|0
1735571710000|2024-12-30 15:15:10|20337.11|20337.11|20337.14|20337.14|20337.2|20337.2|20337.06|20337.06|0
1735571720000|2024-12-30 15:15:20|20337.18|20337.18|20337.51|20337.51|20337.65|20337.65|20337.18|20337.18|0
1735571730000|2024-12-30 15:15:30|20337.46|20337.46|20337.47|20337.47|20337.47|20337.47|20337.38|20337.38|0
1735571740000|2024-12-30 15:15:40|20337.39|20337.39|20337.71|20337.71|20337.71|20337.71|20337.39|20337.39|0
1735571750000|2024-12-30 15:15:50|20337.58|20337.58|20337.68|20337.68|20337.81|20337.81|20337.58|20337.58|0
1735571760000|2024-12-30 15:16:00|20337.59|20337.59|20337.57|20337.57|20337.59|20337.59|20337.42|20337.42|0
1735571770000|2024-12-30 15:16:10|20337.51|20337.51|20336.98|20336.98|20337.51|20337.51|20336.98|20336.98|0
1735571780000|2024-12-30 15:16:20|20336.94|20336.94|20337.04|20337.04|20337.04|20337.04|20336.94|20336.94|0
1735571790000|2024-12-30 15:16:30|20337.02|20337.02|20336.7|20336.7|20337.12|20337.12|20336.7|20336.7|0
1735571800000|2024-12-30 15:16:40|20336.55|20336.55|20336.62|20336.62|20336.66|20336.66|20336.53|20336.53|0
1735571810000|2024-12-30 15:16:50|20336.71|20336.71|20336.05|20336.05|20336.71|20336.71|20336|20336|0
1735571820000|2024-12-30 15:17:00|20336.01|20336.01|20334.64|20334.64|20336.01|20336.01|20334.64|20334.64|0
1735571830000|2024-12-30 15:17:10|20334.57|20334.57|20334.45|20334.45|20334.57|20334.57|20334.45|20334.45|0
1735571840000|2024-12-30 15:17:20|20334.26|20334.26|20334.32|20334.32|20334.32|20334.32|20334.17|20334.17|0
1735571850000|2024-12-30 15:17:30|20334.16|20334.16|20333.41|20333.41|20334.41|20334.41|20333.29|20333.29|0
1735571860000|2024-12-30 15:17:40|20333.75|20333.75|20333.51|20333.51|20333.75|20333.75|20333.51|20333.51|0
1735571870000|2024-12-30 15:17:50|20333.39|20333.39|20333.3|20333.3|20333.49|20333.49|20333.3|20333.3|0
1735571880000|2024-12-30 15:18:00|20333.37|20333.37|20333.03|20333.03|20333.37|20333.37|20332.83|20332.83|0
1735571890000|2024-12-30 15:18:10|20333.14|20333.14|20333.08|20333.08|20333.2|20333.2|20332.91|20332.91|0
1735571900000|2024-12-30 15:18:20|20333.05|20333.05|20333.05|20333.05|20333.24|20333.24|20332.96|20332.96|0
1735571910000|2024-12-30 15:18:30|20333.26|20333.26|20333.45|20333.45|20333.45|20333.45|20333.26|20333.26|0
1735571920000|2024-12-30 15:18:40|20333.25|20333.25|20333.12|20333.12|20333.46|20333.46|20333.12|20333.12|0
1735571930000|2024-12-30 15:18:50|20332.93|20332.93|20332.93|20332.93|20332.99|20332.99|20332.93|20332.93|0
1735571940000|2024-12-30 15:19:00|20332.98|20332.98|20333.19|20333.19|20333.33|20333.33|20332.98|20332.98|0
1735571950000|2024-12-30 15:19:10|20333.42|20333.42|20333.8|20333.8|20333.8|20333.8|20333.42|20333.42|0
1735571960000|2024-12-30 15:19:20|20333.96|20333.96|20334.17|20334.17|20334.17|20334.17|20333.92|20333.92|0
1735571970000|2024-12-30 15:19:30|20334.3|20334.3|20334.38|20334.38|20334.38|20334.38|20334.23|20334.23|0
1735571980000|2024-12-30 15:19:40|20334.28|20334.28|20334.27|20334.27|20334.3|20334.3|20334.17|20334.17|0
1735571990000|2024-12-30 15:19:50|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|0
1735572000000|2024-12-30 15:20:00|20334.12|20334.12|20334.41|20334.41|20334.41|20334.41|20334.07|20334.07|0
1735572010000|2024-12-30 15:20:10|20334.5|20334.5|20334.64|20334.64|20334.64|20334.64|20334.5|20334.5|0
1735572020000|2024-12-30 15:20:20|20334.49|20334.49|20333.96|20333.96|20334.49|20334.49|20333.96|20333.96|0
1735572030000|2024-12-30 15:20:30|20334.2|20334.2|20334.43|20334.43|20334.43|20334.43|20334.2|20334.2|0
1735572040000|2024-12-30 15:20:40|20334.36|20334.36|20334.46|20334.46|20334.46|20334.46|20334.36|20334.36|0
1735572050000|2024-12-30 15:20:50|20334.57|20334.57|20334.21|20334.21|20334.57|20334.57|20334.21|20334.21|0
1735572060000|2024-12-30 15:21:00|20334.16|20334.16|20334.15|20334.15|20334.27|20334.27|20334.02|20334.02|0
1735572070000|2024-12-30 15:21:10|20334.21|20334.21|20334.07|20334.07|20334.21|20334.21|20334.07|20334.07|0
1735572080000|2024-12-30 15:21:20|20334|20334|20333.87|20333.87|20334.04|20334.04|20333.69|20333.69|0
1735572090000|2024-12-30 15:21:30|20333.96|20333.96|20333.96|20333.96|20333.96|20333.96|20333.96|20333.96|0
1735572100000|2024-12-30 15:21:40|20334.03|20334.03|20334.16|20334.16|20334.16|20334.16|20334.03|20334.03|0
1735572110000|2024-12-30 15:21:50|20334.26|20334.26|20334.59|20334.59|20334.59|20334.59|20334.26|20334.26|0
1735572120000|2024-12-30 15:22:00|20334.55|20334.55|20334.73|20334.73|20334.73|20334.73|20334.42|20334.42|0
1735572130000|2024-12-30 15:22:10|20334.68|20334.68|20334.9|20334.9|20334.97|20334.97|20334.54|20334.54|0
1735572140000|2024-12-30 15:22:20|20334.83|20334.83|20334.93|20334.93|20334.93|20334.93|20334.79|20334.79|0
1735572150000|2024-12-30 15:22:30|20334.86|20334.86|20334.7|20334.7|20334.86|20334.86|20334.7|20334.7|0
1735572160000|2024-12-30 15:22:40|20334.61|20334.61|20334.71|20334.71|20334.71|20334.71|20334.61|20334.61|0
1735572170000|2024-12-30 15:22:50|20334.77|20334.77|20334.53|20334.53|20334.77|20334.77|20334.51|20334.51|0
1735572190000|2024-12-30 15:23:10|20334.39|20334.39|20334.38|20334.38|20334.49|20334.49|20334.33|20334.33|0
1735572200000|2024-12-30 15:23:20|20334.28|20334.28|20334.23|20334.23|20334.28|20334.28|20333.98|20333.98|0
1735572210000|2024-12-30 15:23:30|20334.14|20334.14|20334.34|20334.34|20334.34|20334.34|20334.14|20334.14|0
1735572230000|2024-12-30 15:23:50|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|0
1735572240000|2024-12-30 15:24:00|20334.16|20334.16|20334.46|20334.46|20334.46|20334.46|20334.05|20334.05|0
1735572250000|2024-12-30 15:24:10|20334.52|20334.52|20334.34|20334.34|20334.52|20334.52|20334.34|20334.34|0
1735572260000|2024-12-30 15:24:20|20334.18|20334.18|20333.79|20333.79|20334.18|20334.18|20333.65|20333.65|0
1735572270000|2024-12-30 15:24:30|20333.7|20333.7|20333.26|20333.26|20333.74|20333.74|20333.26|20333.26|0
1735572280000|2024-12-30 15:24:40|20333.19|20333.19|20333.16|20333.16|20333.35|20333.35|20333.16|20333.16|0
1735572290000|2024-12-30 15:24:50|20333.1|20333.1|20333.03|20333.03|20333.1|20333.1|20332.9|20332.9|0
1735572300000|2024-12-30 15:25:00|20333.08|20333.08|20332.75|20332.75|20333.08|20333.08|20332.75|20332.75|0
1735572310000|2024-12-30 15:25:10|20332.66|20332.66|20333.19|20333.19|20333.19|20333.19|20332.66|20332.66|0
1735572320000|2024-12-30 15:25:20|20333.11|20333.11|20333.35|20333.35|20333.35|20333.35|20333.11|20333.11|0
1735572330000|2024-12-30 15:25:30|20333.25|20333.25|20333.63|20333.63|20333.63|20333.63|20333.25|20333.25|0
1735572340000|2024-12-30 15:25:40|20333.77|20333.77|20333.95|20333.95|20333.99|20333.99|20333.77|20333.77|0
1735572350000|2024-12-30 15:25:50|20333.91|20333.91|20333.98|20333.98|20334.02|20334.02|20333.7|20333.7|0
1735572360000|2024-12-30 15:26:00|20333.66|20333.66|20333.97|20333.97|20334.04|20334.04|20333.5|20333.5|0
1735572370000|2024-12-30 15:26:10|20334.04|20334.04|20334.04|20334.04|20334.04|20334.04|20333.95|20333.95|0
1735572380000|2024-12-30 15:26:20|20333.98|20333.98|20333.84|20333.84|20334.16|20334.16|20333.84|20333.84|0
1735572390000|2024-12-30 15:26:30|20333.76|20333.76|20333.46|20333.46|20333.76|20333.76|20333.46|20333.46|0
1735572400000|2024-12-30 15:26:40|20333.74|20333.74|20333.74|20333.74|20333.78|20333.78|20333.68|20333.68|0
1735572410000|2024-12-30 15:26:50|20333.67|20333.67|20333.73|20333.73|20333.73|20333.73|20333.67|20333.67|0
1735572420000|2024-12-30 15:27:00|20333.53|20333.53|20333.51|20333.51|20333.59|20333.59|20333.51|20333.51|0
1735572430000|2024-12-30 15:27:10|20333.57|20333.57|20333.77|20333.77|20333.77|20333.77|20333.49|20333.49|0
1735572440000|2024-12-30 15:27:20|20334.05|20334.05|20333.9|20333.9|20334.05|20334.05|20333.7|20333.7|0
1735572450000|2024-12-30 15:27:30|20333.99|20333.99|20333.9|20333.9|20333.99|20333.99|20333.9|20333.9|0
1735572460000|2024-12-30 15:27:40|20334|20334|20334.8|20334.8|20334.8|20334.8|20334|20334|0
1735572470000|2024-12-30 15:27:50|20334.86|20334.86|20335|20335|20335.05|20335.05|20334.86|20334.86|0
1735572480000|2024-12-30 15:28:00|20335.06|20335.06|20334.85|20334.85|20335.16|20335.16|20334.79|20334.79|0
1735572490000|2024-12-30 15:28:10|20334.99|20334.99|20334.96|20334.96|20334.99|20334.99|20334.83|20334.83|0
1735572500000|2024-12-30 15:28:20|20334.99|20334.99|20335.23|20335.23|20335.23|20335.23|20334.99|20334.99|0
1735572510000|2024-12-30 15:28:30|20335.3|20335.3|20335.42|20335.42|20335.55|20335.55|20335.3|20335.3|0
1735572520000|2024-12-30 15:28:40|20335.49|20335.49|20335.52|20335.52|20335.55|20335.55|20335.49|20335.49|0
1735572530000|2024-12-30 15:28:50|20335.37|20335.37|20335.34|20335.34|20335.37|20335.37|20335.29|20335.29|0
1735572540000|2024-12-30 15:29:00|20335.26|20335.26|20335.23|20335.23|20335.3|20335.3|20335.23|20335.23|0
1735572550000|2024-12-30 15:29:10|20335.29|20335.29|20335.27|20335.27|20335.29|20335.29|20335.2|20335.2|0
1735572560000|2024-12-30 15:29:20|20335.2|20335.2|20334.28|20334.28|20335.2|20335.2|20334.28|20334.28|0
1735572570000|2024-12-30 15:29:30|20334.12|20334.12|20334.26|20334.26|20334.31|20334.31|20334.12|20334.12|0
1735572580000|2024-12-30 15:29:40|20334.2|20334.2|20334.33|20334.33|20334.33|20334.33|20334.04|20334.04|0
1735572590000|2024-12-30 15:29:50|20334.19|20334.19|20334.16|20334.16|20334.35|20334.35|20334.16|20334.16|0
1735572600000|2024-12-30 15:30:00|20334.26|20334.26|20334.43|20334.43|20334.55|20334.55|20334.26|20334.26|0
1735572610000|2024-12-30 15:30:10|20334.49|20334.49|20334.93|20334.93|20334.93|20334.93|20334.49|20334.49|0
1735572620000|2024-12-30 15:30:20|20334.9|20334.9|20335.06|20335.06|20335.26|20335.26|20334.83|20334.83|0
1735572630000|2024-12-30 15:30:30|20335.11|20335.11|20335.23|20335.23|20335.31|20335.31|20335.11|20335.11|0
1735572640000|2024-12-30 15:30:40|20335.16|20335.16|20335.27|20335.27|20335.33|20335.33|20335.16|20335.16|0
1735572650000|2024-12-30 15:30:50|20335.3|20335.3|20335.42|20335.42|20335.42|20335.42|20335.3|20335.3|0
1735572660000|2024-12-30 15:31:00|20335.37|20335.37|20334.63|20334.63|20335.37|20335.37|20334.57|20334.57|0
1735572670000|2024-12-30 15:31:10|20334.55|20334.55|20334.55|20334.55|20334.55|20334.55|20334.55|20334.55|0
1735572690000|2024-12-30 15:31:30|20334.66|20334.66|20334.02|20334.02|20334.66|20334.66|20334.01|20334.01|0
1735572700000|2024-12-30 15:31:40|20333.95|20333.95|20333.86|20333.86|20333.95|20333.95|20333.67|20333.67|0
1735572710000|2024-12-30 15:31:50|20333.97|20333.97|20333.98|20333.98|20334.07|20334.07|20333.97|20333.97|0
1735572720000|2024-12-30 15:32:00|20333.94|20333.94|20333.95|20333.95|20333.95|20333.95|20333.87|20333.87|0
1735572730000|2024-12-30 15:32:10|20334.02|20334.02|20334.2|20334.2|20334.2|20334.2|20333.86|20333.86|0
1735572740000|2024-12-30 15:32:20|20334.14|20334.14|20334.06|20334.06|20334.14|20334.14|20333.88|20333.88|0
1735572750000|2024-12-30 15:32:30|20333.92|20333.92|20334.19|20334.19|20334.32|20334.32|20333.92|20333.92|0
1735572760000|2024-12-30 15:32:40|20334.26|20334.26|20333.97|20333.97|20334.38|20334.38|20333.97|20333.97|0
1735572770000|2024-12-30 15:32:50|20334.05|20334.05|20333.96|20333.96|20334.15|20334.15|20333.87|20333.87|0
1735572780000|2024-12-30 15:33:00|20333.86|20333.86|20332.99|20332.99|20334.01|20334.01|20332.99|20332.99|0
1735572790000|2024-12-30 15:33:10|20333.05|20333.05|20332.45|20332.45|20333.05|20333.05|20332.32|20332.32|0
1735572800000|2024-12-30 15:33:20|20332.48|20332.48|20332.39|20332.39|20332.48|20332.48|20332.39|20332.39|0
1735572810000|2024-12-30 15:33:30|20332.56|20332.56|20332.76|20332.76|20332.84|20332.84|20332.56|20332.56|0
1735572820000|2024-12-30 15:33:40|20332.82|20332.82|20332.83|20332.83|20332.83|20332.83|20332.75|20332.75|0
1735572830000|2024-12-30 15:33:50|20332.89|20332.89|20332.74|20332.74|20332.98|20332.98|20332.44|20332.44|0
1735572840000|2024-12-30 15:34:00|20332.56|20332.56|20332.22|20332.22|20332.62|20332.62|20332.22|20332.22|0
1735572850000|2024-12-30 15:34:10|20332.12|20332.12|20332.09|20332.09|20332.17|20332.17|20332.09|20332.09|0
1735572860000|2024-12-30 15:34:20|20332.14|20332.14|20332.56|20332.56|20332.61|20332.61|20332.14|20332.14|0
1735572870000|2024-12-30 15:34:30|20332.5|20332.5|20332.5|20332.5|20332.53|20332.53|20332.16|20332.16|0
1735572880000|2024-12-30 15:34:40|20332.66|20332.66|20333.06|20333.06|20333.06|20333.06|20332.66|20332.66|0
1735572890000|2024-12-30 15:34:50|20332.99|20332.99|20333.41|20333.41|20333.48|20333.48|20332.99|20332.99|0
1735572900000|2024-12-30 15:35:00|20333.35|20333.35|20333.19|20333.19|20333.45|20333.45|20333.17|20333.17|0
1735572910000|2024-12-30 15:35:10|20333.24|20333.24|20333.66|20333.66|20333.72|20333.72|20333.11|20333.11|0
1735572920000|2024-12-30 15:35:20|20333.57|20333.57|20334.02|20334.02|20334.02|20334.02|20333.57|20333.57|0
1735572930000|2024-12-30 15:35:30|20334.11|20334.11|20333.62|20333.62|20334.11|20334.11|20333.62|20333.62|0
1735572940000|2024-12-30 15:35:40|20333.58|20333.58|20333.61|20333.61|20333.66|20333.66|20333.34|20333.34|0
1735572950000|2024-12-30 15:35:50|20333.54|20333.54|20332.73|20332.73|20333.54|20333.54|20332.73|20332.73|0
1735572960000|2024-12-30 15:36:00|20332.63|20332.63|20332.18|20332.18|20332.63|20332.63|20332.18|20332.18|0
1735572970000|2024-12-30 15:36:10|20331.9|20331.9|20331.43|20331.43|20331.9|20331.9|20331.14|20331.14|0
1735572980000|2024-12-30 15:36:20|20331.28|20331.28|20330.76|20330.76|20331.28|20331.28|20330.76|20330.76|0
1735572990000|2024-12-30 15:36:30|20330.87|20330.87|20330.68|20330.68|20330.87|20330.87|20330.56|20330.56|0
1735573000000|2024-12-30 15:36:40|20330.73|20330.73|20330.63|20330.63|20330.76|20330.76|20330.63|20330.63|0
1735573010000|2024-12-30 15:36:50|20330.68|20330.68|20329.79|20329.79|20330.68|20330.68|20329.75|20329.75|0
1735573020000|2024-12-30 15:37:00|20329.77|20329.77|20329.34|20329.34|20329.77|20329.77|20329.34|20329.34|0
1735573030000|2024-12-30 15:37:10|20329.55|20329.55|20329.36|20329.36|20329.55|20329.55|20329.26|20329.26|0
1735573040000|2024-12-30 15:37:20|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|0
1735573050000|2024-12-30 15:37:30|20329.58|20329.58|20329.36|20329.36|20329.6|20329.6|20329.36|20329.36|0
1735573060000|2024-12-30 15:37:40|20329.48|20329.48|20329.35|20329.35|20329.48|20329.48|20329.35|20329.35|0
1735573070000|2024-12-30 15:37:50|20329.29|20329.29|20329.38|20329.38|20329.38|20329.38|20329.29|20329.29|0
1735573080000|2024-12-30 15:38:00|20329.35|20329.35|20329.39|20329.39|20329.63|20329.63|20329.26|20329.26|0
1735573090000|2024-12-30 15:38:10|20329.27|20329.27|20329.38|20329.38|20329.38|20329.38|20329.27|20329.27|0
1735573100000|2024-12-30 15:38:20|20329.34|20329.34|20329.53|20329.53|20329.53|20329.53|20329.34|20329.34|0
1735573110000|2024-12-30 15:38:30|20329.16|20329.16|20329.48|20329.48|20329.59|20329.59|20329.16|20329.16|0
1735573120000|2024-12-30 15:38:40|20329.54|20329.54|20329.38|20329.38|20329.55|20329.55|20329.38|20329.38|0
1735573130000|2024-12-30 15:38:50|20329.34|20329.34|20329.19|20329.19|20329.57|20329.57|20329.19|20329.19|0
1735573140000|2024-12-30 15:39:00|20329.04|20329.04|20328.78|20328.78|20329.04|20329.04|20328.78|20328.78|0
1735573150000|2024-12-30 15:39:10|20328.86|20328.86|20328.71|20328.71|20328.86|20328.86|20328.55|20328.55|0
1735573160000|2024-12-30 15:39:20|20328.67|20328.67|20328.89|20328.89|20328.89|20328.89|20328.58|20328.58|0
1735573170000|2024-12-30 15:39:30|20328.95|20328.95|20329.51|20329.51|20329.55|20329.55|20328.95|20328.95|0
1735573180000|2024-12-30 15:39:40|20329.74|20329.74|20329.63|20329.63|20329.74|20329.74|20329.54|20329.54|0
1735573190000|2024-12-30 15:39:50|20329.28|20329.28|20329.52|20329.52|20329.7|20329.7|20329.19|20329.19|0
1735573200000|2024-12-30 15:40:00|20329.23|20329.23|20329.61|20329.61|20329.65|20329.65|20329.23|20329.23|0
1735573210000|2024-12-30 15:40:10|20329.68|20329.68|20329.78|20329.78|20330.01|20330.01|20329.68|20329.68|0
1735573220000|2024-12-30 15:40:20|20329.74|20329.74|20329.98|20329.98|20330.02|20330.02|20329.74|20329.74|0
1735573230000|2024-12-30 15:40:30|20329.8|20329.8|20330.13|20330.13|20330.13|20330.13|20329.8|20329.8|0
1735573240000|2024-12-30 15:40:40|20330.07|20330.07|20329.8|20329.8|20330.09|20330.09|20329.76|20329.76|0
1735573250000|2024-12-30 15:40:50|20329.86|20329.86|20330.03|20330.03|20330.03|20330.03|20329.86|20329.86|0
1735573260000|2024-12-30 15:41:00|20330.07|20330.07|20330.71|20330.71|20330.71|20330.71|20330.07|20330.07|0
1735573270000|2024-12-30 15:41:10|20330.85|20330.85|20331.08|20331.08|20331.08|20331.08|20330.76|20330.76|0
1735573280000|2024-12-30 15:41:20|20331.04|20331.04|20330.44|20330.44|20331.04|20331.04|20330.43|20330.43|0
1735573290000|2024-12-30 15:41:30|20330.49|20330.49|20330.41|20330.41|20330.49|20330.49|20330.41|20330.41|0
1735573300000|2024-12-30 15:41:40|20330.51|20330.51|20330.55|20330.55|20330.62|20330.62|20330.4|20330.4|0
1735573310000|2024-12-30 15:41:50|20330.64|20330.64|20330.55|20330.55|20330.64|20330.64|20330.44|20330.44|0
1735573320000|2024-12-30 15:42:00|20330.49|20330.49|20330.5|20330.5|20330.76|20330.76|20330.19|20330.19|0
1735573330000|2024-12-30 15:42:10|20330.65|20330.65|20330.85|20330.85|20330.86|20330.86|20330.6|20330.6|0
1735573340000|2024-12-30 15:42:20|20330.83|20330.83|20330.94|20330.94|20330.94|20330.94|20330.73|20330.73|0
1735573350000|2024-12-30 15:42:30|20331.02|20331.02|20331.06|20331.06|20331.15|20331.15|20330.99|20330.99|0
1735573360000|2024-12-30 15:42:40|20330.91|20330.91|20331.16|20331.16|20331.16|20331.16|20330.76|20330.76|0
1735573370000|2024-12-30 15:42:50|20331|20331|20331.18|20331.18|20331.18|20331.18|20330.98|20330.98|0
1735573380000|2024-12-30 15:43:00|20331.11|20331.11|20331.03|20331.03|20331.15|20331.15|20330.76|20330.76|0
1735573390000|2024-12-30 15:43:10|20330.98|20330.98|20331.62|20331.62|20331.62|20331.62|20330.98|20330.98|0
1735573400000|2024-12-30 15:43:20|20331.7|20331.7|20331.86|20331.86|20331.91|20331.91|20331.7|20331.7|0
1735573410000|2024-12-30 15:43:30|20331.81|20331.81|20331.73|20331.73|20331.81|20331.81|20331.73|20331.73|0
1735573420000|2024-12-30 15:43:40|20331.86|20331.86|20331.89|20331.89|20331.96|20331.96|20331.71|20331.71|0
1735573430000|2024-12-30 15:43:50|20332.04|20332.04|20332.04|20332.04|20332.07|20332.07|20331.94|20331.94|0
1735573440000|2024-12-30 15:44:00|20332.45|20332.45|20333.13|20333.13|20333.13|20333.13|20332.45|20332.45|0
1735573450000|2024-12-30 15:44:10|20333.3|20333.3|20333.69|20333.69|20333.69|20333.69|20333.3|20333.3|0
1735573460000|2024-12-30 15:44:20|20333.54|20333.54|20333.72|20333.72|20333.79|20333.79|20333.5|20333.5|0
1735573470000|2024-12-30 15:44:30|20333.67|20333.67|20333.69|20333.69|20333.69|20333.69|20333.63|20333.63|0
1735573480000|2024-12-30 15:44:40|20333.89|20333.89|20334|20334|20334|20334|20333.89|20333.89|0
1735573490000|2024-12-30 15:44:50|20334.11|20334.11|20334.5|20334.5|20334.5|20334.5|20334.02|20334.02|0
1735573500000|2024-12-30 15:45:00|20334.6|20334.6|20334.76|20334.76|20334.76|20334.76|20334.55|20334.55|0
1735573510000|2024-12-30 15:45:10|20334.68|20334.68|20334.71|20334.71|20334.72|20334.72|20334.59|20334.59|0
1735573520000|2024-12-30 15:45:20|20334.67|20334.67|20335.91|20335.91|20335.91|20335.91|20334.63|20334.63|0
1735573530000|2024-12-30 15:45:30|20336.05|20336.05|20336.98|20336.98|20336.98|20336.98|20336.05|20336.05|0
1735573540000|2024-12-30 15:45:40|20337.24|20337.24|20341.13|20341.13|20341.13|20341.13|20337.24|20337.24|0
1735573550000|2024-12-30 15:45:50|20341.22|20341.22|20341.23|20341.23|20341.44|20341.44|20341.16|20341.16|0
1735573560000|2024-12-30 15:46:00|20341.33|20341.33|20341.82|20341.82|20341.82|20341.82|20341.33|20341.33|0
1735573570000|2024-12-30 15:46:10|20341.91|20341.91|20342.06|20342.06|20342.12|20342.12|20341.9|20341.9|0
1735573580000|2024-12-30 15:46:20|20342.24|20342.24|20342.49|20342.49|20342.49|20342.49|20342.15|20342.15|0
1735573590000|2024-12-30 15:46:30|20342.69|20342.69|20342.43|20342.43|20342.69|20342.69|20342.28|20342.28|0
1735573600000|2024-12-30 15:46:40|20342.48|20342.48|20342.37|20342.37|20342.48|20342.48|20342.3|20342.3|0
1735573610000|2024-12-30 15:46:50|20342.3|20342.3|20342.78|20342.78|20342.85|20342.85|20342.3|20342.3|0
1735573620000|2024-12-30 15:47:00|20342.7|20342.7|20343.01|20343.01|20343.01|20343.01|20342.7|20342.7|0
1735573630000|2024-12-30 15:47:10|20343.08|20343.08|20342.93|20342.93|20343.13|20343.13|20342.93|20342.93|0
1735573640000|2024-12-30 15:47:20|20342.9|20342.9|20343.57|20343.57|20343.57|20343.57|20342.81|20342.81|0
1735573650000|2024-12-30 15:47:30|20343.7|20343.7|20343.46|20343.46|20343.78|20343.78|20343.46|20343.46|0
1735573660000|2024-12-30 15:47:40|20343.14|20343.14|20343.31|20343.31|20343.31|20343.31|20343.01|20343.01|0
1735573670000|2024-12-30 15:47:50|20343.12|20343.12|20343.15|20343.15|20343.15|20343.15|20343.12|20343.12|0
1735573680000|2024-12-30 15:48:00|20342.91|20342.91|20343.04|20343.04|20343.19|20343.19|20342.91|20342.91|0
1735573690000|2024-12-30 15:48:10|20342.99|20342.99|20343.13|20343.13|20343.23|20343.23|20342.99|20342.99|0
1735573700000|2024-12-30 15:48:20|20342.96|20342.96|20342.98|20342.98|20343.04|20343.04|20342.92|20342.92|0
1735573710000|2024-12-30 15:48:30|20342.93|20342.93|20342.61|20342.61|20342.93|20342.93|20342.61|20342.61|0
1735573720000|2024-12-30 15:48:40|20342.54|20342.54|20342.45|20342.45|20342.57|20342.57|20342.45|20342.45|0
1735573730000|2024-12-30 15:48:50|20342.4|20342.4|20342.72|20342.72|20342.8|20342.8|20342.4|20342.4|0
1735573740000|2024-12-30 15:49:00|20342.65|20342.65|20342.13|20342.13|20342.65|20342.65|20342.05|20342.05|0
1735573750000|2024-12-30 15:49:10|20342.09|20342.09|20341.77|20341.77|20342.16|20342.16|20341.77|20341.77|0
1735573760000|2024-12-30 15:49:20|20341.66|20341.66|20341.39|20341.39|20341.66|20341.66|20341.2|20341.2|0
1735573770000|2024-12-30 15:49:30|20341.52|20341.52|20341.52|20341.52|20341.52|20341.52|20341.52|20341.52|0
1735573780000|2024-12-30 15:49:40|20341.62|20341.62|20341.86|20341.86|20341.86|20341.86|20341.58|20341.58|0
1735573790000|2024-12-30 15:49:50|20341.98|20341.98|20342.13|20342.13|20342.29|20342.29|20341.94|20341.94|0
1735573800000|2024-12-30 15:50:00|20342.03|20342.03|20342.35|20342.35|20342.35|20342.35|20342.03|20342.03|0
1735573810000|2024-12-30 15:50:10|20342.25|20342.25|20342.11|20342.11|20342.29|20342.29|20341.76|20341.76|0
1735573820000|2024-12-30 15:50:20|20342.06|20342.06|20342.27|20342.27|20342.39|20342.39|20342.06|20342.06|0
1735573830000|2024-12-30 15:50:30|20342.32|20342.32|20342.75|20342.75|20342.75|20342.75|20342.25|20342.25|0
1735573840000|2024-12-30 15:50:40|20342.93|20342.93|20342.82|20342.82|20343.14|20343.14|20342.82|20342.82|0
1735573850000|2024-12-30 15:50:50|20342.89|20342.89|20343.02|20343.02|20343.16|20343.16|20342.88|20342.88|0
1735573860000|2024-12-30 15:51:00|20343.05|20343.05|20343.1|20343.1|20343.1|20343.1|20342.93|20342.93|0
1735573870000|2024-12-30 15:51:10|20343.18|20343.18|20343.83|20343.83|20343.83|20343.83|20343.1|20343.1|0
1735573880000|2024-12-30 15:51:20|20343.79|20343.79|20344.15|20344.15|20344.25|20344.25|20343.74|20343.74|0
1735573890000|2024-12-30 15:51:30|20344.07|20344.07|20344.14|20344.14|20344.14|20344.14|20344.02|20344.02|0
1735573900000|2024-12-30 15:51:40|20344.05|20344.05|20344.28|20344.28|20344.28|20344.28|20344.05|20344.05|0
1735573910000|2024-12-30 15:51:50|20344.26|20344.26|20344.8|20344.8|20344.8|20344.8|20344.17|20344.17|0
1735573920000|2024-12-30 15:52:00|20344.86|20344.86|20345.11|20345.11|20345.24|20345.24|20344.71|20344.71|0
1735573930000|2024-12-30 15:52:10|20345.02|20345.02|20344.61|20344.61|20345.06|20345.06|20344.61|20344.61|0
1735573940000|2024-12-30 15:52:20|20344.66|20344.66|20344.69|20344.69|20344.69|20344.69|20344.45|20344.45|0
1735573950000|2024-12-30 15:52:30|20344.8|20344.8|20344.8|20344.8|20344.82|20344.82|20344.69|20344.69|0
1735573960000|2024-12-30 15:52:40|20344.76|20344.76|20345.03|20345.03|20345.09|20345.09|20344.76|20344.76|0
1735573970000|2024-12-30 15:52:50|20345.07|20345.07|20346.44|20346.44|20346.44|20346.44|20344.99|20344.99|0
1735573980000|2024-12-30 15:53:00|20346.35|20346.35|20347.19|20347.19|20347.19|20347.19|20346.35|20346.35|0
1735573990000|2024-12-30 15:53:10|20347.27|20347.27|20347.52|20347.52|20347.61|20347.61|20347.27|20347.27|0
1735574000000|2024-12-30 15:53:20|20347.46|20347.46|20347.52|20347.52|20347.62|20347.62|20347.3|20347.3|0
1735574010000|2024-12-30 15:53:30|20347.42|20347.42|20347.43|20347.43|20347.48|20347.48|20347.22|20347.22|0
1735574020000|2024-12-30 15:53:40|20347.6|20347.6|20347.45|20347.45|20347.6|20347.6|20347.15|20347.15|0
1735574030000|2024-12-30 15:53:50|20347.61|20347.61|20347.64|20347.64|20347.73|20347.73|20347.61|20347.61|0
1735574040000|2024-12-30 15:54:00|20347.55|20347.55|20347.69|20347.69|20347.69|20347.69|20347.5|20347.5|0
1735574050000|2024-12-30 15:54:10|20347.54|20347.54|20347.68|20347.68|20347.68|20347.68|20347.35|20347.35|0
1735574060000|2024-12-30 15:54:20|20347.59|20347.59|20347.84|20347.84|20347.86|20347.86|20347.59|20347.59|0
1735574070000|2024-12-30 15:54:30|20347.94|20347.94|20348.66|20348.66|20348.66|20348.66|20347.94|20347.94|0
1735574080000|2024-12-30 15:54:40|20348.77|20348.77|20349.23|20349.23|20349.23|20349.23|20348.77|20348.77|0
1735574090000|2024-12-30 15:54:50|20349.37|20349.37|20349.54|20349.54|20349.63|20349.63|20349.37|20349.37|0
1735574100000|2024-12-30 15:55:00|20349.63|20349.63|20349.52|20349.52|20349.77|20349.77|20349.52|20349.52|0
1735574110000|2024-12-30 15:55:10|20349.58|20349.58|20349.86|20349.86|20349.86|20349.86|20349.56|20349.56|0
1735574120000|2024-12-30 15:55:20|20350.17|20350.17|20350.24|20350.24|20350.24|20350.24|20350.07|20350.07|0
1735574130000|2024-12-30 15:55:30|20350.15|20350.15|20350.31|20350.31|20350.31|20350.31|20350.07|20350.07|0
1735574140000|2024-12-30 15:55:40|20350.27|20350.27|20350.37|20350.37|20350.5|20350.5|20350.27|20350.27|0
1735574150000|2024-12-30 15:55:50|20350.48|20350.48|20350.76|20350.76|20350.76|20350.76|20350.44|20350.44|0
1735574160000|2024-12-30 15:56:00|20350.79|20350.79|20351.37|20351.37|20351.47|20351.47|20350.79|20350.79|0
1735574170000|2024-12-30 15:56:10|20351.51|20351.51|20352.55|20352.55|20352.65|20352.65|20351.51|20351.51|0
1735574180000|2024-12-30 15:56:20|20352.66|20352.66|20353.84|20353.84|20353.84|20353.84|20352.66|20352.66|0
1735574190000|2024-12-30 15:56:30|20353.78|20353.78|20353.89|20353.89|20354.13|20354.13|20353.52|20353.52|0
1735574200000|2024-12-30 15:56:40|20353.96|20353.96|20355.55|20355.55|20355.56|20355.56|20353.96|20353.96|0
1735574210000|2024-12-30 15:56:50|20355.37|20355.37|20356.67|20356.67|20356.67|20356.67|20355.37|20355.37|0
1735574220000|2024-12-30 15:57:00|20356.56|20356.56|20356.92|20356.92|20357.01|20357.01|20356.56|20356.56|0
1735574230000|2024-12-30 15:57:10|20356.97|20356.97|20357.13|20357.13|20357.27|20357.27|20356.97|20356.97|0
1735574240000|2024-12-30 15:57:20|20357.19|20357.19|20356.97|20356.97|20357.4|20357.4|20356.92|20356.92|0
1735574250000|2024-12-30 15:57:30|20357.01|20357.01|20357.93|20357.93|20357.93|20357.93|20356.88|20356.88|0
1735574260000|2024-12-30 15:57:40|20358.11|20358.11|20359.02|20359.02|20359.02|20359.02|20358.11|20358.11|0
1735574270000|2024-12-30 15:57:50|20359.22|20359.22|20360.1|20360.1|20360.1|20360.1|20359.22|20359.22|0
1735574280000|2024-12-30 15:58:00|20360.07|20360.07|20360.93|20360.93|20360.93|20360.93|20360.07|20360.07|0
1735574290000|2024-12-30 15:58:10|20360.95|20360.95|20360.86|20360.86|20360.95|20360.95|20360.74|20360.74|0
1735574300000|2024-12-30 15:58:20|20360.87|20360.87|20360.94|20360.94|20360.94|20360.94|20360.87|20360.87|0
1735574310000|2024-12-30 15:58:30|20361.01|20361.01|20361.75|20361.75|20361.96|20361.96|20361.01|20361.01|0
1735574320000|2024-12-30 15:58:40|20361.89|20361.89|20362.08|20362.08|20362.08|20362.08|20361.8|20361.8|0
1735574330000|2024-12-30 15:58:50|20362.14|20362.14|20362.64|20362.64|20362.64|20362.64|20362.14|20362.14|0
1735574340000|2024-12-30 15:59:00|20362.46|20362.46|20362.41|20362.41|20362.46|20362.46|20362.34|20362.34|0
1735574350000|2024-12-30 15:59:10|20362.23|20362.23|20362.41|20362.41|20362.41|20362.41|20362.23|20362.23|0
1735574360000|2024-12-30 15:59:20|20362.34|20362.34|20363.02|20363.02|20363.02|20363.02|20362.22|20362.22|0
1735574370000|2024-12-30 15:59:30|20363.06|20363.06|20363.38|20363.38|20363.38|20363.38|20362.97|20362.97|0
1735574380000|2024-12-30 15:59:40|20363.44|20363.44|20363.38|20363.38|20363.44|20363.44|20363.38|20363.38|0
1735574390000|2024-12-30 15:59:50|20363.45|20363.45|20363.91|20363.91|20363.91|20363.91|20363.45|20363.45|0
1735574400000|2024-12-30 16:00:00|20364|20364|20364.11|20364.11|20364.41|20364.41|20363.88|20363.88|0
1735574410000|2024-12-30 16:00:10|20364.05|20364.05|20365.29|20365.29|20365.29|20365.29|20364.05|20364.05|0
1735574420000|2024-12-30 16:00:20|20365.08|20365.08|20365.38|20365.38|20365.55|20365.55|20365.08|20365.08|0
1735574430000|2024-12-30 16:00:30|20365.53|20365.53|20367.33|20367.33|20367.35|20367.35|20365.53|20365.53|0
1735574440000|2024-12-30 16:00:40|20367.15|20367.15|20367.31|20367.31|20367.48|20367.48|20367.15|20367.15|0
1735574450000|2024-12-30 16:00:50|20367.41|20367.41|20367.92|20367.92|20367.92|20367.92|20367.41|20367.41|0
1735574460000|2024-12-30 16:01:00|20367.86|20367.86|20368.08|20368.08|20368.42|20368.42|20367.86|20367.86|0
1735574470000|2024-12-30 16:01:10|20367.92|20367.92|20368.15|20368.15|20368.15|20368.15|20367.6|20367.6|0
1735574480000|2024-12-30 16:01:20|20368.23|20368.23|20368.24|20368.24|20368.36|20368.36|20368.23|20368.23|0
1735574490000|2024-12-30 16:01:30|20368.3|20368.3|20368.43|20368.43|20368.43|20368.43|20368.28|20368.28|0
1735574500000|2024-12-30 16:01:40|20368.33|20368.33|20369.2|20369.2|20369.2|20369.2|20368.29|20368.29|0
1735574510000|2024-12-30 16:01:50|20369.3|20369.3|20369.83|20369.83|20369.83|20369.83|20369.21|20369.21|0
1735574520000|2024-12-30 16:02:00|20369.96|20369.96|20370.03|20370.03|20370.07|20370.07|20369.96|20369.96|0
1735574530000|2024-12-30 16:02:10|20369.99|20369.99|20370.11|20370.11|20370.21|20370.21|20369.99|20369.99|0
1735574540000|2024-12-30 16:02:20|20370.23|20370.23|20371.55|20371.55|20371.55|20371.55|20370.23|20370.23|0
1735574550000|2024-12-30 16:02:30|20371.51|20371.51|20372.16|20372.16|20372.16|20372.16|20371.49|20371.49|0
1735574560000|2024-12-30 16:02:40|20372.25|20372.25|20372.18|20372.18|20372.25|20372.25|20372.18|20372.18|0
1735574570000|2024-12-30 16:02:50|20372.32|20372.32|20372.32|20372.32|20372.32|20372.32|20372.32|20372.32|0
1735574580000|2024-12-30 16:03:00|20372.26|20372.26|20372.03|20372.03|20372.52|20372.52|20372.03|20372.03|0
1735574590000|2024-12-30 16:03:10|20371.96|20371.96|20371.96|20371.96|20372.03|20372.03|20371.96|20371.96|0
1735574600000|2024-12-30 16:03:20|20372.05|20372.05|20372.01|20372.01|20372.05|20372.05|20371.77|20371.77|0
1735574610000|2024-12-30 16:03:30|20372.08|20372.08|20372.26|20372.26|20372.27|20372.27|20372.02|20372.02|0
1735574620000|2024-12-30 16:03:40|20372.44|20372.44|20372.69|20372.69|20373.17|20373.17|20372.44|20372.44|0
1735574630000|2024-12-30 16:03:50|20372.77|20372.77|20372.87|20372.87|20372.92|20372.92|20372.77|20372.77|0
1735574640000|2024-12-30 16:04:00|20373|20373|20372.95|20372.95|20373.07|20373.07|20372.95|20372.95|0
1735574650000|2024-12-30 16:04:10|20373.01|20373.01|20373.83|20373.83|20373.83|20373.83|20372.98|20372.98|0
1735574660000|2024-12-30 16:04:20|20373.92|20373.92|20373.92|20373.92|20373.92|20373.92|20373.76|20373.76|0
1735574670000|2024-12-30 16:04:30|20374.02|20374.02|20374.2|20374.2|20374.42|20374.42|20373.92|20373.92|0
1735574680000|2024-12-30 16:04:40|20374.31|20374.31|20374.44|20374.44|20374.44|20374.44|20374.31|20374.31|0
1735574690000|2024-12-30 16:04:50|20374.36|20374.36|20375.02|20375.02|20375.14|20375.14|20374.36|20374.36|0
1735574700000|2024-12-30 16:05:00|20374.83|20374.83|20375.41|20375.41|20375.41|20375.41|20374.73|20374.73|0
1735574710000|2024-12-30 16:05:10|20375.19|20375.19|20375.74|20375.74|20375.74|20375.74|20375.19|20375.19|0
1735574720000|2024-12-30 16:05:20|20375.92|20375.92|20376.37|20376.37|20376.44|20376.44|20375.87|20375.87|0
1735574730000|2024-12-30 16:05:30|20376.48|20376.48|20376.97|20376.97|20376.97|20376.97|20376.48|20376.48|0
1735574740000|2024-12-30 16:05:40|20377.03|20377.03|20377.86|20377.86|20377.86|20377.86|20377.03|20377.03|0
1735574750000|2024-12-30 16:05:50|20377.94|20377.94|20378.36|20378.36|20378.58|20378.58|20377.94|20377.94|0
1735574760000|2024-12-30 16:06:00|20378.43|20378.43|20378.95|20378.95|20378.95|20378.95|20378.33|20378.33|0
1735574770000|2024-12-30 16:06:10|20379.32|20379.32|20379.68|20379.68|20379.68|20379.68|20379.32|20379.32|0
1735574780000|2024-12-30 16:06:20|20379.61|20379.61|20379.9|20379.9|20380.13|20380.13|20379.61|20379.61|0
1735574790000|2024-12-30 16:06:30|20379.86|20379.86|20380.11|20380.11|20380.21|20380.21|20379.76|20379.76|0
1735574800000|2024-12-30 16:06:40|20379.95|20379.95|20380.49|20380.49|20380.54|20380.54|20379.95|20379.95|0
1735574810000|2024-12-30 16:06:50|20380.58|20380.58|20381.1|20381.1|20381.19|20381.19|20380.47|20380.47|0
1735574820000|2024-12-30 16:07:00|20381.19|20381.19|20382.78|20382.78|20383.03|20383.03|20381.19|20381.19|0
1735574830000|2024-12-30 16:07:10|20382.61|20382.61|20382.45|20382.45|20382.79|20382.79|20382.41|20382.41|0
1735574840000|2024-12-30 16:07:20|20382.13|20382.13|20382.67|20382.67|20382.67|20382.67|20382.13|20382.13|0
1735574850000|2024-12-30 16:07:30|20382.58|20382.58|20382.84|20382.84|20382.84|20382.84|20382.58|20382.58|0
1735574860000|2024-12-30 16:07:40|20382.8|20382.8|20382.96|20382.96|20382.96|20382.96|20382.8|20382.8|0
1735574870000|2024-12-30 16:07:50|20382.88|20382.88|20383.18|20383.18|20383.33|20383.33|20382.79|20382.79|0
1735574880000|2024-12-30 16:08:00|20383.27|20383.27|20383.44|20383.44|20383.44|20383.44|20383.27|20383.27|0
1735574890000|2024-12-30 16:08:10|20383.31|20383.31|20383.23|20383.23|20383.53|20383.53|20383.23|20383.23|0
1735574900000|2024-12-30 16:08:20|20383.39|20383.39|20384.21|20384.21|20384.39|20384.39|20383.39|20383.39|0
1735574910000|2024-12-30 16:08:30|20384.33|20384.33|20384.18|20384.18|20384.35|20384.35|20384.02|20384.02|0
1735574920000|2024-12-30 16:08:40|20384.23|20384.23|20384.14|20384.14|20384.54|20384.54|20384.14|20384.14|0
1735574930000|2024-12-30 16:08:50|20384.18|20384.18|20384.93|20384.93|20384.93|20384.93|20384.18|20384.18|0
1735574940000|2024-12-30 16:09:00|20384.96|20384.96|20388.72|20388.72|20388.84|20388.84|20384.96|20384.96|0
1735574950000|2024-12-30 16:09:10|20388.67|20388.67|20389.04|20389.04|20389.04|20389.04|20388.67|20388.67|0
1735574960000|2024-12-30 16:09:20|20389.13|20389.13|20389.39|20389.39|20389.39|20389.39|20389.13|20389.13|0
1735574970000|2024-12-30 16:09:30|20389.27|20389.27|20389.51|20389.51|20389.7|20389.7|20389.27|20389.27|0
1735574980000|2024-12-30 16:09:40|20389.77|20389.77|20389.93|20389.93|20390.03|20390.03|20389.77|20389.77|0
1735574990000|2024-12-30 16:09:50|20390.03|20390.03|20390.5|20390.5|20390.6|20390.6|20389.84|20389.84|0
1735575000000|2024-12-30 16:10:00|20390.57|20390.57|20390.51|20390.51|20390.7|20390.7|20390.51|20390.51|0
1735575010000|2024-12-30 16:10:10|20390.58|20390.58|20390.8|20390.8|20391.06|20391.06|20390.12|20390.12|0
1735575020000|2024-12-30 16:10:20|20390.93|20390.93|20390.7|20390.7|20390.98|20390.98|20390.48|20390.48|0
1735575030000|2024-12-30 16:10:30|20390.95|20390.95|20390.33|20390.33|20390.95|20390.95|20390.33|20390.33|0
1735575040000|2024-12-30 16:10:40|20390.25|20390.25|20390.04|20390.04|20390.42|20390.42|20390.02|20390.02|0
1735575050000|2024-12-30 16:10:50|20390.08|20390.08|20390.34|20390.34|20390.4|20390.4|20390.06|20390.06|0
1735575060000|2024-12-30 16:11:00|20390.42|20390.42|20390.81|20390.81|20390.91|20390.91|20390.42|20390.42|0
1735575070000|2024-12-30 16:11:10|20390.73|20390.73|20390.8|20390.8|20390.88|20390.88|20390.7|20390.7|0
1735575080000|2024-12-30 16:11:20|20390.67|20390.67|20390.88|20390.88|20391.26|20391.26|20390.67|20390.67|0
1735575090000|2024-12-30 16:11:30|20390.81|20390.81|20390.98|20390.98|20390.98|20390.98|20390.81|20390.81|0
1735575100000|2024-12-30 16:11:40|20390.89|20390.89|20391.69|20391.69|20391.7|20391.7|20390.89|20390.89|0
1735575110000|2024-12-30 16:11:50|20391.56|20391.56|20391.2|20391.2|20391.56|20391.56|20391.2|20391.2|0
1735575120000|2024-12-30 16:12:00|20391.26|20391.26|20391.26|20391.26|20391.43|20391.43|20391.26|20391.26|0
1735575130000|2024-12-30 16:12:10|20391.4|20391.4|20391.4|20391.4|20391.4|20391.4|20391.24|20391.24|0
1735575140000|2024-12-30 16:12:20|20391.48|20391.48|20391.58|20391.58|20391.59|20391.59|20391.36|20391.36|0
1735575150000|2024-12-30 16:12:30|20391.51|20391.51|20391.9|20391.9|20391.9|20391.9|20391.51|20391.51|0
1735575160000|2024-12-30 16:12:40|20391.85|20391.85|20391.56|20391.56|20391.89|20391.89|20391.42|20391.42|0
1735575170000|2024-12-30 16:12:50|20391.62|20391.62|20392.05|20392.05|20392.05|20392.05|20391.62|20391.62|0
1735575180000|2024-12-30 16:13:00|20392|20392|20392.08|20392.08|20392.08|20392.08|20391.98|20391.98|0
1735575190000|2024-12-30 16:13:10|20391.87|20391.87|20392.45|20392.45|20392.45|20392.45|20391.78|20391.78|0
1735575200000|2024-12-30 16:13:20|20392.56|20392.56|20392.03|20392.03|20392.56|20392.56|20392.03|20392.03|0
1735575210000|2024-12-30 16:13:30|20391.93|20391.93|20392.09|20392.09|20392.19|20392.19|20391.83|20391.83|0
1735575220000|2024-12-30 16:13:40|20392.21|20392.21|20392.3|20392.3|20392.3|20392.3|20392.08|20392.08|0
1735575230000|2024-12-30 16:13:50|20392.39|20392.39|20392.4|20392.4|20392.53|20392.53|20392.12|20392.12|0
1735575240000|2024-12-30 16:14:00|20392.3|20392.3|20392.21|20392.21|20392.32|20392.32|20392.08|20392.08|0
1735575250000|2024-12-30 16:14:10|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|0
1735575260000|2024-12-30 16:14:20|20392.26|20392.26|20392.79|20392.79|20392.79|20392.79|20392.23|20392.23|0
1735575270000|2024-12-30 16:14:30|20392.76|20392.76|20393.2|20393.2|20393.2|20393.2|20392.76|20392.76|0
1735575280000|2024-12-30 16:14:40|20393.33|20393.33|20393.86|20393.86|20394.03|20394.03|20393.28|20393.28|0
1735575290000|2024-12-30 16:14:50|20393.94|20393.94|20394.37|20394.37|20394.47|20394.47|20393.88|20393.88|0
1735575300000|2024-12-30 16:15:00|20394.41|20394.41|20394.36|20394.36|20394.83|20394.83|20394.31|20394.31|0
1735575310000|2024-12-30 16:15:10|20394.28|20394.28|20394.4|20394.4|20394.52|20394.52|20393.81|20393.81|0
1735575320000|2024-12-30 16:15:20|20394.32|20394.32|20394.57|20394.57|20394.57|20394.57|20394.27|20394.27|0
1735575330000|2024-12-30 16:15:30|20394.59|20394.59|20394.36|20394.36|20394.72|20394.72|20394.29|20394.29|0
1735575340000|2024-12-30 16:15:40|20394.43|20394.43|20394.37|20394.37|20394.45|20394.45|20394.37|20394.37|0
1735575350000|2024-12-30 16:15:50|20394.47|20394.47|20394.6|20394.6|20394.6|20394.6|20394.44|20394.44|0
1735575360000|2024-12-30 16:16:00|20394.73|20394.73|20394.38|20394.38|20394.75|20394.75|20394.38|20394.38|0
1735575370000|2024-12-30 16:16:10|20394.41|20394.41|20394.26|20394.26|20394.44|20394.44|20393.95|20393.95|0
1735575380000|2024-12-30 16:16:20|20394.33|20394.33|20394.45|20394.45|20394.51|20394.51|20394.21|20394.21|0
1735575390000|2024-12-30 16:16:30|20394.51|20394.51|20394.7|20394.7|20394.93|20394.93|20394.51|20394.51|0
1735575400000|2024-12-30 16:16:40|20394.84|20394.84|20395.04|20395.04|20395.04|20395.04|20394.77|20394.77|0
1735575410000|2024-12-30 16:16:50|20395|20395|20395.14|20395.14|20395.14|20395.14|20395|20395|0
1735575420000|2024-12-30 16:17:00|20395.2|20395.2|20395.72|20395.72|20395.72|20395.72|20395.09|20395.09|0
1735575430000|2024-12-30 16:17:10|20395.85|20395.85|20395.88|20395.88|20395.88|20395.88|20395.79|20395.79|0
1735575440000|2024-12-30 16:17:20|20395.93|20395.93|20395.97|20395.97|20396.18|20396.18|20395.67|20395.67|0
1735575450000|2024-12-30 16:17:30|20395.87|20395.87|20396.07|20396.07|20396.19|20396.19|20395.87|20395.87|0
1735575460000|2024-12-30 16:17:40|20396.25|20396.25|20396.06|20396.06|20396.25|20396.25|20395.83|20395.83|0
1735575470000|2024-12-30 16:17:50|20396.24|20396.24|20396.3|20396.3|20396.3|20396.3|20396.06|20396.06|0
1735575480000|2024-12-30 16:18:00|20396.2|20396.2|20395.9|20395.9|20396.2|20396.2|20395.9|20395.9|0
1735575490000|2024-12-30 16:18:10|20395.95|20395.95|20396.29|20396.29|20396.29|20396.29|20395.77|20395.77|0
1735575500000|2024-12-30 16:18:20|20396.33|20396.33|20397.09|20397.09|20397.09|20397.09|20396.28|20396.28|0
1735575510000|2024-12-30 16:18:30|20397.19|20397.19|20397.47|20397.47|20397.54|20397.54|20397.19|20397.19|0
1735575520000|2024-12-30 16:18:40|20397.57|20397.57|20398.23|20398.23|20398.28|20398.28|20397.57|20397.57|0
1735575530000|2024-12-30 16:18:50|20398.13|20398.13|20398.8|20398.8|20398.8|20398.8|20398.05|20398.05|0
1735575540000|2024-12-30 16:19:00|20398.94|20398.94|20399.79|20399.79|20399.79|20399.79|20398.8|20398.8|0
1735575550000|2024-12-30 16:19:10|20399.63|20399.63|20399.99|20399.99|20399.99|20399.99|20399.63|20399.63|0
1735575560000|2024-12-30 16:19:20|20399.95|20399.95|20399.7|20399.7|20400.07|20400.07|20399.6|20399.6|0
1735575570000|2024-12-30 16:19:30|20399.72|20399.72|20399.9|20399.9|20399.93|20399.93|20399.72|20399.72|0
1735575580000|2024-12-30 16:19:40|20399.97|20399.97|20400.22|20400.22|20400.22|20400.22|20399.93|20399.93|0
1735575590000|2024-12-30 16:19:50|20400.57|20400.57|20400.36|20400.36|20400.57|20400.57|20400.36|20400.36|0
1735575600000|2024-12-30 16:20:00|20400.44|20400.44|20401.1|20401.1|20401.1|20401.1|20400.44|20400.44|0
1735575610000|2024-12-30 16:20:10|20401.18|20401.18|20400.73|20400.73|20401.53|20401.53|20400.73|20400.73|0
1735575620000|2024-12-30 16:20:20|20400.8|20400.8|20401.27|20401.27|20401.34|20401.34|20400.7|20400.7|0
1735575630000|2024-12-30 16:20:30|20401.19|20401.19|20401.12|20401.12|20401.38|20401.38|20401.12|20401.12|0
1735575640000|2024-12-30 16:20:40|20401.4|20401.4|20401.59|20401.59|20401.59|20401.59|20401.1|20401.1|0
1735575650000|2024-12-30 16:20:50|20401.55|20401.55|20401.01|20401.01|20401.71|20401.71|20401.01|20401.01|0
1735575660000|2024-12-30 16:21:00|20400.9|20400.9|20401.23|20401.23|20401.38|20401.38|20400.9|20400.9|0
1735575670000|2024-12-30 16:21:10|20401.35|20401.35|20400.48|20400.48|20401.35|20401.35|20400.48|20400.48|0
1735575680000|2024-12-30 16:21:20|20400.41|20400.41|20399.79|20399.79|20400.48|20400.48|20399.79|20399.79|0
1735575690000|2024-12-30 16:21:30|20399.71|20399.71|20399.47|20399.47|20400.05|20400.05|20399.38|20399.38|0
1735575700000|2024-12-30 16:21:40|20399.65|20399.65|20399.95|20399.95|20400.05|20400.05|20399.65|20399.65|0
1735575710000|2024-12-30 16:21:50|20400.05|20400.05|20400.06|20400.06|20400.09|20400.09|20399.92|20399.92|0
1735575720000|2024-12-30 16:22:00|20399.91|20399.91|20400.07|20400.07|20400.19|20400.19|20399.63|20399.63|0
1735575730000|2024-12-30 16:22:10|20400.13|20400.13|20399.69|20399.69|20400.17|20400.17|20399.69|20399.69|0
1735575740000|2024-12-30 16:22:20|20399.54|20399.54|20399.88|20399.88|20399.96|20399.96|20399.39|20399.39|0
1735575750000|2024-12-30 16:22:30|20399.97|20399.97|20400.27|20400.27|20400.27|20400.27|20399.97|20399.97|0
1735575760000|2024-12-30 16:22:40|20400.32|20400.32|20400.89|20400.89|20401.07|20401.07|20400.3|20400.3|0
1735575770000|2024-12-30 16:22:50|20400.95|20400.95|20400.87|20400.87|20401.13|20401.13|20400.87|20400.87|0
1735575780000|2024-12-30 16:23:00|20400.92|20400.92|20401.18|20401.18|20401.48|20401.48|20400.76|20400.76|0
1735575790000|2024-12-30 16:23:10|20401.12|20401.12|20400.93|20400.93|20401.12|20401.12|20400.9|20400.9|0
1735575800000|2024-12-30 16:23:20|20400.97|20400.97|20401.64|20401.64|20401.64|20401.64|20400.97|20400.97|0
1735575810000|2024-12-30 16:23:30|20401.66|20401.66|20401.67|20401.67|20401.67|20401.67|20401.52|20401.52|0
1735575820000|2024-12-30 16:23:40|20401.46|20401.46|20401.75|20401.75|20401.75|20401.75|20401.42|20401.42|0
1735575830000|2024-12-30 16:23:50|20401.7|20401.7|20402.01|20402.01|20402.01|20402.01|20401.68|20401.68|0
1735575840000|2024-12-30 16:24:00|20401.93|20401.93|20401.77|20401.77|20402.06|20402.06|20401.66|20401.66|0
1735575850000|2024-12-30 16:24:10|20401.66|20401.66|20400.65|20400.65|20401.66|20401.66|20400.42|20400.42|0
1735575860000|2024-12-30 16:24:20|20400.9|20400.9|20400.75|20400.75|20401.38|20401.38|20400.75|20400.75|0
1735575870000|2024-12-30 16:24:30|20400.68|20400.68|20400.76|20400.76|20400.84|20400.84|20400.64|20400.64|0
1735575880000|2024-12-30 16:24:40|20400.92|20400.92|20400.3|20400.3|20400.92|20400.92|20400.2|20400.2|0
1735575890000|2024-12-30 16:24:50|20400.37|20400.37|20399.71|20399.71|20400.76|20400.76|20399.58|20399.58|0
1735575900000|2024-12-30 16:25:00|20399.69|20399.69|20399.82|20399.82|20400|20400|20399.36|20399.36|0
1735575910000|2024-12-30 16:25:10|20399.95|20399.95|20399.54|20399.54|20400.15|20400.15|20399.29|20399.29|0
1735575920000|2024-12-30 16:25:20|20399.35|20399.35|20399.06|20399.06|20399.35|20399.35|20398.89|20398.89|0
1735575930000|2024-12-30 16:25:30|20399.19|20399.19|20399.85|20399.85|20399.99|20399.99|20399.04|20399.04|0
1735575940000|2024-12-30 16:25:40|20399.8|20399.8|20399.84|20399.84|20399.84|20399.84|20399.51|20399.51|0
1735575950000|2024-12-30 16:25:50|20399.57|20399.57|20399.34|20399.34|20399.57|20399.57|20399.21|20399.21|0
1735575960000|2024-12-30 16:26:00|20399.19|20399.19|20399.36|20399.36|20399.45|20399.45|20398.94|20398.94|0
1735575970000|2024-12-30 16:26:10|20399.48|20399.48|20399.3|20399.3|20399.52|20399.52|20399.3|20399.3|0
1735575980000|2024-12-30 16:26:20|20399.35|20399.35|20398.43|20398.43|20399.35|20399.35|20398.38|20398.38|0
1735575990000|2024-12-30 16:26:30|20398.48|20398.48|20398.28|20398.28|20398.55|20398.55|20398.23|20398.23|0
1735576000000|2024-12-30 16:26:40|20398.23|20398.23|20397.73|20397.73|20398.23|20398.23|20397.7|20397.7|0
1735576010000|2024-12-30 16:26:50|20397.78|20397.78|20398.17|20398.17|20398.24|20398.24|20397.72|20397.72|0
1735576020000|2024-12-30 16:27:00|20398.63|20398.63|20398.4|20398.4|20398.63|20398.63|20398.23|20398.23|0
1735576030000|2024-12-30 16:27:10|20398.27|20398.27|20397.54|20397.54|20398.32|20398.32|20397.54|20397.54|0
1735576040000|2024-12-30 16:27:20|20397.47|20397.47|20397.52|20397.52|20397.56|20397.56|20397.26|20397.26|0
1735576050000|2024-12-30 16:27:30|20397.55|20397.55|20398.5|20398.5|20398.55|20398.55|20397.28|20397.28|0
1735576060000|2024-12-30 16:27:40|20398.68|20398.68|20399.6|20399.6|20399.6|20399.6|20398.56|20398.56|0
1735576070000|2024-12-30 16:27:50|20399.55|20399.55|20399.27|20399.27|20399.62|20399.62|20399.2|20399.2|0
1735576080000|2024-12-30 16:28:00|20399.22|20399.22|20399.04|20399.04|20399.22|20399.22|20398.73|20398.73|0
1735576090000|2024-12-30 16:28:10|20399.11|20399.11|20399.23|20399.23|20399.28|20399.28|20398.97|20398.97|0
1735576100000|2024-12-30 16:28:20|20399.15|20399.15|20398.58|20398.58|20399.15|20399.15|20398.5|20398.5|0
1735576110000|2024-12-30 16:28:30|20398.42|20398.42|20397.44|20397.44|20398.42|20398.42|20397.44|20397.44|0
1735576120000|2024-12-30 16:28:40|20397.39|20397.39|20397.21|20397.21|20397.7|20397.7|20397.21|20397.21|0
1735576130000|2024-12-30 16:28:50|20397.29|20397.29|20396.32|20396.32|20397.29|20397.29|20396.32|20396.32|0
1735576140000|2024-12-30 16:29:00|20396.35|20396.35|20396.61|20396.61|20396.61|20396.61|20395.85|20395.85|0
1735576150000|2024-12-30 16:29:10|20396.71|20396.71|20396.85|20396.85|20396.93|20396.93|20396.58|20396.58|0
1735576160000|2024-12-30 16:29:20|20396.81|20396.81|20396.54|20396.54|20396.81|20396.81|20396.17|20396.17|0
1735576170000|2024-12-30 16:29:30|20396.37|20396.37|20396.26|20396.26|20396.54|20396.54|20396.1|20396.1|0
1735576180000|2024-12-30 16:29:40|20396.12|20396.12|20396.3|20396.3|20396.57|20396.57|20395.71|20395.71|0
1735576190000|2024-12-30 16:29:50|20395.9|20395.9|20397.12|20397.12|20398.13|20398.13|20395.9|20395.9|0
1735546500000|2024-12-30 08:15:00|20441.39|20441.39|20442.49|20442.49|20442.82|20442.82|20441.39|20441.39|0
1735546510000|2024-12-30 08:15:10|20442.44|20442.44|20443.11|20443.11|20443.31|20443.31|20442.44|20442.44|0
1735546520000|2024-12-30 08:15:20|20443.31|20443.31|20443.51|20443.51|20443.52|20443.52|20443.31|20443.31|0
1735546530000|2024-12-30 08:15:30|20443.78|20443.78|20445.11|20445.11|20445.11|20445.11|20443.69|20443.69|0
1735546540000|2024-12-30 08:15:40|20445.28|20445.28|20445.58|20445.58|20445.58|20445.58|20445.26|20445.26|0
1735546550000|2024-12-30 08:15:50|20445.46|20445.46|20444.02|20444.02|20445.55|20445.55|20444.02|20444.02|0
1735546560000|2024-12-30 08:16:00|20443.98|20443.98|20443.74|20443.74|20444.06|20444.06|20443.74|20443.74|0
1735546570000|2024-12-30 08:16:10|20443.64|20443.64|20443.8|20443.8|20444.38|20444.38|20443.58|20443.58|0
1735546600000|2024-12-30 08:16:40|20443.88|20443.88|20444.18|20444.18|20444.18|20444.18|20443.88|20443.88|0
1735546610000|2024-12-30 08:16:50|20444.44|20444.44|20444.85|20444.85|20444.85|20444.85|20444.44|20444.44|0
1735546620000|2024-12-30 08:17:00|20444.64|20444.64|20444.8|20444.8|20444.8|20444.8|20444.64|20444.64|0
1735546630000|2024-12-30 08:17:10|20444.09|20444.09|20444.62|20444.62|20444.62|20444.62|20444.09|20444.09|0
1735546640000|2024-12-30 08:17:20|20444.45|20444.45|20443.89|20443.89|20444.45|20444.45|20443.89|20443.89|0
1735546650000|2024-12-30 08:17:30|20443.81|20443.81|20444.16|20444.16|20444.16|20444.16|20443.81|20443.81|0
1735546660000|2024-12-30 08:17:40|20444.03|20444.03|20444.69|20444.69|20444.69|20444.69|20443.6|20443.6|0
1735546670000|2024-12-30 08:17:50|20444.52|20444.52|20444.41|20444.41|20444.52|20444.52|20444.41|20444.41|0
1735546680000|2024-12-30 08:18:00|20444.35|20444.35|20444.46|20444.46|20444.46|20444.46|20444.21|20444.21|0
1735546690000|2024-12-30 08:18:10|20444.54|20444.54|20444.54|20444.54|20444.54|20444.54|20444.54|20444.54|0
1735546700000|2024-12-30 08:18:20|20441.76|20441.76|20441.49|20441.49|20442.39|20442.39|20441.49|20441.49|0
1735546710000|2024-12-30 08:18:30|20441.4|20441.4|20441.36|20441.36|20441.56|20441.56|20441.36|20441.36|0
1735546720000|2024-12-30 08:18:40|20441.72|20441.72|20441.62|20441.62|20441.72|20441.72|20441.51|20441.51|0
1735546730000|2024-12-30 08:18:50|20441.57|20441.57|20441.79|20441.79|20442.15|20442.15|20441.53|20441.53|0
1735546740000|2024-12-30 08:19:00|20441.83|20441.83|20441.83|20441.83|20441.83|20441.83|20441.83|20441.83|0
1735546750000|2024-12-30 08:19:10|20441.79|20441.79|20441.23|20441.23|20441.79|20441.79|20441.21|20441.21|0
1735546760000|2024-12-30 08:19:20|20441.42|20441.42|20441.99|20441.99|20442.07|20442.07|20441.31|20441.31|0
1735546770000|2024-12-30 08:19:30|20441.9|20441.9|20441.85|20441.85|20441.9|20441.9|20441.85|20441.85|0
1735546780000|2024-12-30 08:19:40|20441.75|20441.75|20441.69|20441.69|20441.75|20441.75|20441.69|20441.69|0
1735546790000|2024-12-30 08:19:50|20441.72|20441.72|20441.31|20441.31|20441.72|20441.72|20441.31|20441.31|0
1735546800000|2024-12-30 08:20:00|20441.47|20441.47|20441.98|20441.98|20442.34|20442.34|20441.31|20441.31|0
1735546810000|2024-12-30 08:20:10|20442.03|20442.03|20441.56|20441.56|20442.42|20442.42|20441.25|20441.25|0
1735546820000|2024-12-30 08:20:20|20442.26|20442.26|20442.38|20442.38|20442.38|20442.38|20442.26|20442.26|0
1735546830000|2024-12-30 08:20:30|20442.17|20442.17|20442.52|20442.52|20442.52|20442.52|20442.14|20442.14|0
1735546840000|2024-12-30 08:20:40|20442.56|20442.56|20441.79|20441.79|20442.56|20442.56|20441.67|20441.67|0
1735546850000|2024-12-30 08:20:50|20443.02|20443.02|20442.89|20442.89|20443.02|20443.02|20442.89|20442.89|0
1735546860000|2024-12-30 08:21:00|20442.62|20442.62|20439.76|20439.76|20442.62|20442.62|20439.63|20439.63|0
1735546870000|2024-12-30 08:21:10|20439.52|20439.52|20439.48|20439.48|20439.52|20439.52|20439.48|20439.48|0
1735546880000|2024-12-30 08:21:20|20439.52|20439.52|20439.25|20439.25|20439.52|20439.52|20439.25|20439.25|0
1735546890000|2024-12-30 08:21:30|20439.19|20439.19|20439.54|20439.54|20439.54|20439.54|20439.19|20439.19|0
1735546900000|2024-12-30 08:21:40|20439.64|20439.64|20438.65|20438.65|20439.64|20439.64|20438.65|20438.65|0
1735546910000|2024-12-30 08:21:50|20438.6|20438.6|20438.19|20438.19|20438.6|20438.6|20438.19|20438.19|0
1735546920000|2024-12-30 08:22:00|20437.87|20437.87|20437.86|20437.86|20438.43|20438.43|20437.71|20437.71|0
1735546930000|2024-12-30 08:22:10|20437.74|20437.74|20436.15|20436.15|20438.29|20438.29|20436.15|20436.15|0
1735546940000|2024-12-30 08:22:20|20436.87|20436.87|20437.23|20437.23|20437.23|20437.23|20436.87|20436.87|0
1735546950000|2024-12-30 08:22:30|20437|20437|20438.52|20438.52|20438.8|20438.8|20437|20437|0
1735546960000|2024-12-30 08:22:40|20438.6|20438.6|20438.6|20438.6|20438.6|20438.6|20438.6|20438.6|0
1735546970000|2024-12-30 08:22:50|20439.02|20439.02|20438.62|20438.62|20439.02|20439.02|20438.34|20438.34|0
1735546980000|2024-12-30 08:23:00|20438.52|20438.52|20438.76|20438.76|20438.76|20438.76|20438.52|20438.52|0
1735546990000|2024-12-30 08:23:10|20438.32|20438.32|20437.46|20437.46|20438.32|20438.32|20437.25|20437.25|0
1735547000000|2024-12-30 08:23:20|20437.25|20437.25|20437.31|20437.31|20437.31|20437.31|20436.87|20436.87|0
1735547010000|2024-12-30 08:23:30|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|0
1735547020000|2024-12-30 08:23:40|20436.89|20436.89|20436.78|20436.78|20436.89|20436.89|20436.73|20436.73|0
1735547030000|2024-12-30 08:23:50|20436.72|20436.72|20435.81|20435.81|20436.72|20436.72|20435.75|20435.75|0
1735547040000|2024-12-30 08:24:00|20436.17|20436.17|20436.86|20436.86|20436.86|20436.86|20436.17|20436.17|0
1735547050000|2024-12-30 08:24:10|20436.55|20436.55|20435.47|20435.47|20436.55|20436.55|20435.47|20435.47|0
1735547060000|2024-12-30 08:24:20|20435.51|20435.51|20436.13|20436.13|20436.13|20436.13|20435.51|20435.51|0
1735547070000|2024-12-30 08:24:30|20435.9|20435.9|20435.48|20435.48|20435.9|20435.9|20435.48|20435.48|0
1735547080000|2024-12-30 08:24:40|20435.66|20435.66|20435.91|20435.91|20435.91|20435.91|20435.21|20435.21|0
1735547090000|2024-12-30 08:24:50|20435.45|20435.45|20435.28|20435.28|20435.45|20435.45|20435.23|20435.23|0
1735547100000|2024-12-30 08:25:00|20435.47|20435.47|20435.22|20435.22|20435.93|20435.93|20435.22|20435.22|0
1735547110000|2024-12-30 08:25:10|20435.3|20435.3|20434.96|20434.96|20435.3|20435.3|20434.96|20434.96|0
1735547120000|2024-12-30 08:25:20|20434.83|20434.83|20434.91|20434.91|20434.91|20434.91|20434.62|20434.62|0
1735547130000|2024-12-30 08:25:30|20435.04|20435.04|20436.68|20436.68|20438.36|20438.36|20435.04|20435.04|0
1735547140000|2024-12-30 08:25:40|20437.02|20437.02|20437.35|20437.35|20437.35|20437.35|20436.9|20436.9|0
1735547150000|2024-12-30 08:25:50|20436.81|20436.81|20436.2|20436.2|20436.81|20436.81|20436.2|20436.2|0
1735547160000|2024-12-30 08:26:00|20435.95|20435.95|20434.42|20434.42|20436.22|20436.22|20434.42|20434.42|0
1735547170000|2024-12-30 08:26:10|20433.84|20433.84|20432.61|20432.61|20433.84|20433.84|20432.61|20432.61|0
1735547180000|2024-12-30 08:26:20|20432.49|20432.49|20432.66|20432.66|20432.76|20432.76|20432.42|20432.42|0
1735547190000|2024-12-30 08:26:30|20432.54|20432.54|20432.65|20432.65|20432.65|20432.65|20432.54|20432.54|0
1735547200000|2024-12-30 08:26:40|20432.45|20432.45|20431.19|20431.19|20432.45|20432.45|20431.19|20431.19|0
1735547210000|2024-12-30 08:26:50|20431.02|20431.02|20431.92|20431.92|20431.92|20431.92|20431.02|20431.02|0
1735547220000|2024-12-30 08:27:00|20432.16|20432.16|20431.22|20431.22|20432.16|20432.16|20431.22|20431.22|0
1735547230000|2024-12-30 08:27:10|20431.36|20431.36|20431.45|20431.45|20431.45|20431.45|20431.16|20431.16|0
1735547240000|2024-12-30 08:27:20|20431.56|20431.56|20431.41|20431.41|20431.66|20431.66|20430.94|20430.94|0
1735547250000|2024-12-30 08:27:30|20431.71|20431.71|20432.69|20432.69|20432.69|20432.69|20431.71|20431.71|0
1735547270000|2024-12-30 08:27:50|20432.61|20432.61|20432.78|20432.78|20432.78|20432.78|20432.52|20432.52|0
1735547280000|2024-12-30 08:28:00|20432.56|20432.56|20432.58|20432.58|20432.58|20432.58|20432.1|20432.1|0
1735547290000|2024-12-30 08:28:10|20432.73|20432.73|20432.69|20432.69|20432.83|20432.83|20432.59|20432.59|0
1735547300000|2024-12-30 08:28:20|20432.89|20432.89|20432.89|20432.89|20432.89|20432.89|20432.89|20432.89|0
1735547310000|2024-12-30 08:28:30|20432.8|20432.8|20432.76|20432.76|20432.87|20432.87|20432.72|20432.72|0
1735547330000|2024-12-30 08:28:50|20432.62|20432.62|20432.56|20432.56|20432.76|20432.76|20432.56|20432.56|0
1735547340000|2024-12-30 08:29:00|20432.38|20432.38|20431.97|20431.97|20432.38|20432.38|20431.97|20431.97|0
1735547350000|2024-12-30 08:29:10|20432.05|20432.05|20432.22|20432.22|20432.35|20432.35|20432.05|20432.05|0
1735547360000|2024-12-30 08:29:20|20431.69|20431.69|20431.25|20431.25|20431.69|20431.69|20431.25|20431.25|0
1735547370000|2024-12-30 08:29:30|20431.21|20431.21|20431.18|20431.18|20431.34|20431.34|20431.01|20431.01|0
1735547390000|2024-12-30 08:29:50|20431.04|20431.04|20429.71|20429.71|20431.09|20431.09|20429.56|20429.56|0
1735547400000|2024-12-30 08:30:00|20429.8|20429.8|20430.15|20430.15|20430.86|20430.86|20429.8|20429.8|0
1735547410000|2024-12-30 08:30:10|20430.29|20430.29|20431.05|20431.05|20431.05|20431.05|20430.24|20430.24|0
1735547420000|2024-12-30 08:30:20|20430.82|20430.82|20430.65|20430.65|20430.82|20430.82|20430.52|20430.52|0
1735547430000|2024-12-30 08:30:30|20430.72|20430.72|20430.08|20430.08|20430.72|20430.72|20430.08|20430.08|0
1735547440000|2024-12-30 08:30:40|20430.44|20430.44|20430.53|20430.53|20430.53|20430.53|20430.44|20430.44|0
1735547450000|2024-12-30 08:30:50|20430.43|20430.43|20430.11|20430.11|20430.47|20430.47|20430.11|20430.11|0
1735547460000|2024-12-30 08:31:00|20430.3|20430.3|20430.38|20430.38|20430.38|20430.38|20430.3|20430.3|0
1735547470000|2024-12-30 08:31:10|20430.47|20430.47|20430.25|20430.25|20430.47|20430.47|20430.25|20430.25|0
1735547480000|2024-12-30 08:31:20|20430.16|20430.16|20430.82|20430.82|20430.86|20430.86|20430.16|20430.16|0
1735547490000|2024-12-30 08:31:30|20430.48|20430.48|20430.04|20430.04|20430.48|20430.48|20430.04|20430.04|0
1735547500000|2024-12-30 08:31:40|20429.99|20429.99|20429.99|20429.99|20429.99|20429.99|20429.99|20429.99|0
1735547510000|2024-12-30 08:31:50|20429.51|20429.51|20429.44|20429.44|20429.69|20429.69|20429.34|20429.34|0
1735547520000|2024-12-30 08:32:00|20429.4|20429.4|20429.53|20429.53|20429.53|20429.53|20429.21|20429.21|0
1735547530000|2024-12-30 08:32:10|20429.23|20429.23|20429.23|20429.23|20429.23|20429.23|20429.23|20429.23|0
1735547540000|2024-12-30 08:32:20|20429.31|20429.31|20429.24|20429.24|20429.42|20429.42|20429.19|20429.19|0
1735547550000|2024-12-30 08:32:30|20429.14|20429.14|20429.14|20429.14|20429.14|20429.14|20429.14|20429.14|0
1735547560000|2024-12-30 08:32:40|20428.96|20428.96|20428.72|20428.72|20428.96|20428.96|20428.72|20428.72|0
1735547570000|2024-12-30 08:32:50|20428.68|20428.68|20428.5|20428.5|20428.68|20428.68|20428.5|20428.5|0
1735547580000|2024-12-30 08:33:00|20428.26|20428.26|20428.64|20428.64|20428.74|20428.74|20428.26|20428.26|0
1735547590000|2024-12-30 08:33:10|20428.61|20428.61|20428.46|20428.46|20428.61|20428.61|20428.44|20428.44|0
1735547600000|2024-12-30 08:33:20|20428.55|20428.55|20428.38|20428.38|20428.55|20428.55|20428.34|20428.34|0
1735547610000|2024-12-30 08:33:30|20428.33|20428.33|20428.84|20428.84|20428.84|20428.84|20428.33|20428.33|0
1735547620000|2024-12-30 08:33:40|20428.66|20428.66|20428.87|20428.87|20428.87|20428.87|20428.66|20428.66|0
1735547630000|2024-12-30 08:33:50|20428.73|20428.73|20428.93|20428.93|20428.93|20428.93|20428.73|20428.73|0
1735547640000|2024-12-30 08:34:00|20429.24|20429.24|20429.8|20429.8|20429.8|20429.8|20429.24|20429.24|0
1735547650000|2024-12-30 08:34:10|20429.9|20429.9|20429.9|20429.9|20429.9|20429.9|20429.9|20429.9|0
1735547660000|2024-12-30 08:34:20|20430.12|20430.12|20429.8|20429.8|20430.12|20430.12|20429.8|20429.8|0
1735547670000|2024-12-30 08:34:30|20429.19|20429.19|20429.17|20429.17|20429.26|20429.26|20429.14|20429.14|0
1735547680000|2024-12-30 08:34:40|20429.34|20429.34|20429|20429|20429.34|20429.34|20429|20429|0
1735547690000|2024-12-30 08:34:50|20428.87|20428.87|20428.96|20428.96|20428.96|20428.96|20428.87|20428.87|0
1735547700000|2024-12-30 08:35:00|20428.8|20428.8|20429.64|20429.64|20429.64|20429.64|20428.8|20428.8|0
1735547710000|2024-12-30 08:35:10|20429.61|20429.61|20429.54|20429.54|20429.64|20429.64|20429.54|20429.54|0
1735547720000|2024-12-30 08:35:20|20429.42|20429.42|20429.33|20429.33|20429.57|20429.57|20429.33|20429.33|0
1735547730000|2024-12-30 08:35:30|20429.85|20429.85|20429.73|20429.73|20430.06|20430.06|20429.73|20429.73|0
1735547740000|2024-12-30 08:35:40|20429.68|20429.68|20429.55|20429.55|20429.85|20429.85|20429.55|20429.55|0
1735547750000|2024-12-30 08:35:50|20429.64|20429.64|20429.83|20429.83|20429.88|20429.88|20429.64|20429.64|0
1735547760000|2024-12-30 08:36:00|20429.8|20429.8|20430.21|20430.21|20430.38|20430.38|20429.76|20429.76|0
1735547770000|2024-12-30 08:36:10|20430.29|20430.29|20430.18|20430.18|20430.29|20430.29|20430.18|20430.18|0
1735547780000|2024-12-30 08:36:20|20430.42|20430.42|20430.41|20430.41|20430.42|20430.42|20430.32|20430.32|0
1735547790000|2024-12-30 08:36:30|20430.31|20430.31|20432.44|20432.44|20432.44|20432.44|20430.04|20430.04|0
1735547800000|2024-12-30 08:36:40|20432.53|20432.53|20431.97|20431.97|20432.85|20432.85|20431.97|20431.97|0
1735547810000|2024-12-30 08:36:50|20431.88|20431.88|20431.7|20431.7|20432.06|20432.06|20431.7|20431.7|0
1735547820000|2024-12-30 08:37:00|20431.96|20431.96|20432.03|20432.03|20432.03|20432.03|20431.96|20431.96|0
1735547830000|2024-12-30 08:37:10|20431.82|20431.82|20431.71|20431.71|20431.82|20431.82|20431.71|20431.71|0
1735547850000|2024-12-30 08:37:30|20431.67|20431.67|20432.98|20432.98|20432.98|20432.98|20431.67|20431.67|0
1735547860000|2024-12-30 08:37:40|20433.16|20433.16|20434|20434|20434|20434|20432.96|20432.96|0
1735547870000|2024-12-30 08:37:50|20433.92|20433.92|20434.02|20434.02|20434.02|20434.02|20433.92|20433.92|0
1735547880000|2024-12-30 08:38:00|20434.07|20434.07|20433.79|20433.79|20434.07|20434.07|20433.79|20433.79|0
1735547890000|2024-12-30 08:38:10|20433.97|20433.97|20433.97|20433.97|20433.97|20433.97|20433.97|20433.97|0
1735547900000|2024-12-30 08:38:20|20434.12|20434.12|20435.31|20435.31|20435.4|20435.4|20434.12|20434.12|0
1735547910000|2024-12-30 08:38:30|20435.46|20435.46|20435.96|20435.96|20435.96|20435.96|20435.46|20435.46|0
1735547920000|2024-12-30 08:38:40|20436.12|20436.12|20436.7|20436.7|20436.7|20436.7|20436.12|20436.12|0
1735547930000|2024-12-30 08:38:50|20436.8|20436.8|20438.5|20438.5|20438.55|20438.55|20436.64|20436.64|0
1735547940000|2024-12-30 08:39:00|20438.62|20438.62|20439.16|20439.16|20439.16|20439.16|20438.56|20438.56|0
1735547950000|2024-12-30 08:39:10|20439.2|20439.2|20439.12|20439.12|20439.2|20439.2|20438.78|20438.78|0
1735547960000|2024-12-30 08:39:20|20439.6|20439.6|20439.35|20439.35|20439.6|20439.6|20439.35|20439.35|0
1735547970000|2024-12-30 08:39:30|20439.42|20439.42|20439.46|20439.46|20439.46|20439.46|20439.37|20439.37|0
1735547980000|2024-12-30 08:39:40|20439.62|20439.62|20439.3|20439.3|20439.62|20439.62|20439.3|20439.3|0
1735547990000|2024-12-30 08:39:50|20438.95|20438.95|20439.14|20439.14|20439.14|20439.14|20438.95|20438.95|0
1735548000000|2024-12-30 08:40:00|20439.3|20439.3|20439.32|20439.32|20439.37|20439.37|20439.01|20439.01|0
1735548010000|2024-12-30 08:40:10|20439.27|20439.27|20439.5|20439.5|20439.5|20439.5|20438.98|20438.98|0
1735548020000|2024-12-30 08:40:20|20439.64|20439.64|20439.64|20439.64|20439.64|20439.64|20439.64|20439.64|0
1735548030000|2024-12-30 08:40:30|20439.68|20439.68|20439.68|20439.68|20439.68|20439.68|20439.68|20439.68|0
1735548040000|2024-12-30 08:40:40|20439.8|20439.8|20439.8|20439.8|20439.8|20439.8|20439.8|20439.8|0
1735548050000|2024-12-30 08:40:50|20439.68|20439.68|20439.58|20439.58|20439.74|20439.74|20439.58|20439.58|0
1735548060000|2024-12-30 08:41:00|20439.4|20439.4|20439.52|20439.52|20439.56|20439.56|20439.4|20439.4|0
1735548070000|2024-12-30 08:41:10|20439.59|20439.59|20439.59|20439.59|20439.59|20439.59|20439.59|20439.59|0
1735548080000|2024-12-30 08:41:20|20439.63|20439.63|20439.85|20439.85|20439.85|20439.85|20439.45|20439.45|0
1735548100000|2024-12-30 08:41:40|20440.29|20440.29|20440.69|20440.69|20440.81|20440.81|20440.29|20440.29|0
1735548110000|2024-12-30 08:41:50|20440.53|20440.53|20440.67|20440.67|20440.67|20440.67|20440.53|20440.53|0
1735548120000|2024-12-30 08:42:00|20440.91|20440.91|20440.41|20440.41|20440.91|20440.91|20440.4|20440.4|0
1735548130000|2024-12-30 08:42:10|20440.51|20440.51|20440.46|20440.46|20440.56|20440.56|20440.46|20440.46|0
1735548140000|2024-12-30 08:42:20|20440.61|20440.61|20440.76|20440.76|20441|20441|20440.61|20440.61|0
1735548150000|2024-12-30 08:42:30|20440.64|20440.64|20440.61|20440.61|20440.64|20440.64|20440.56|20440.56|0
1735548160000|2024-12-30 08:42:40|20440.43|20440.43|20439.73|20439.73|20440.48|20440.48|20439.73|20439.73|0
1735548170000|2024-12-30 08:42:50|20439.78|20439.78|20439.66|20439.66|20439.78|20439.78|20439.66|20439.66|0
1735548180000|2024-12-30 08:43:00|20439.78|20439.78|20439.41|20439.41|20439.78|20439.78|20439.11|20439.11|0
1735548190000|2024-12-30 08:43:10|20439.84|20439.84|20439.59|20439.59|20439.84|20439.84|20439.37|20439.37|0
1735548200000|2024-12-30 08:43:20|20439.72|20439.72|20439.33|20439.33|20439.74|20439.74|20439.17|20439.17|0
1735548210000|2024-12-30 08:43:30|20439.2|20439.2|20439.2|20439.2|20439.2|20439.2|20439.2|20439.2|0
1735548230000|2024-12-30 08:43:50|20439.16|20439.16|20439|20439|20439.16|20439.16|20439|20439|0
1735548240000|2024-12-30 08:44:00|20439.08|20439.08|20438.97|20438.97|20439.11|20439.11|20438.84|20438.84|0
1735548250000|2024-12-30 08:44:10|20438.85|20438.85|20438.65|20438.65|20438.85|20438.85|20438.65|20438.65|0
1735548260000|2024-12-30 08:44:20|20438.48|20438.48|20438.72|20438.72|20438.78|20438.78|20438.48|20438.48|0
1735548270000|2024-12-30 08:44:30|20438.96|20438.96|20438.96|20438.96|20438.96|20438.96|20438.96|20438.96|0
1735548290000|2024-12-30 08:44:50|20438.82|20438.82|20438.69|20438.69|20438.82|20438.82|20438.69|20438.69|0
1735548300000|2024-12-30 08:45:00|20438.77|20438.77|20438.84|20438.84|20438.93|20438.93|20438.64|20438.64|0
1735548310000|2024-12-30 08:45:10|20438.88|20438.88|20439.03|20439.03|20439.05|20439.05|20438.8|20438.8|0
1735548320000|2024-12-30 08:45:20|20438.85|20438.85|20438.59|20438.59|20438.87|20438.87|20438.55|20438.55|0
1735548330000|2024-12-30 08:45:30|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|0
1735548340000|2024-12-30 08:45:40|20438.72|20438.72|20438.39|20438.39|20438.72|20438.72|20438.39|20438.39|0
1735548350000|2024-12-30 08:45:50|20438.44|20438.44|20438.24|20438.24|20438.44|20438.44|20438.24|20438.24|0
1735548360000|2024-12-30 08:46:00|20438.33|20438.33|20438.54|20438.54|20438.54|20438.54|20438.33|20438.33|0
1735548370000|2024-12-30 08:46:10|20438.66|20438.66|20438.36|20438.36|20438.66|20438.66|20438.36|20438.36|0
1735548380000|2024-12-30 08:46:20|20438.27|20438.27|20437.96|20437.96|20438.27|20438.27|20437.96|20437.96|0
1735548390000|2024-12-30 08:46:30|20437.9|20437.9|20437.98|20437.98|20437.98|20437.98|20437.9|20437.9|0
1735548400000|2024-12-30 08:46:40|20438.06|20438.06|20438.08|20438.08|20438.08|20438.08|20437.91|20437.91|0
1735548410000|2024-12-30 08:46:50|20438.29|20438.29|20438.36|20438.36|20438.44|20438.44|20438.23|20438.23|0
1735548420000|2024-12-30 08:47:00|20438.42|20438.42|20438.78|20438.78|20438.78|20438.78|20438.42|20438.42|0
1735548440000|2024-12-30 08:47:20|20438.62|20438.62|20438.57|20438.57|20438.62|20438.62|20438.48|20438.48|0
1735548450000|2024-12-30 08:47:30|20438.67|20438.67|20438.77|20438.77|20438.77|20438.77|20438.67|20438.67|0
1735548460000|2024-12-30 08:47:40|20438.64|20438.64|20438.64|20438.64|20438.64|20438.64|20438.55|20438.55|0
1735548470000|2024-12-30 08:47:50|20438.49|20438.49|20438.74|20438.74|20438.74|20438.74|20438.49|20438.49|0
1735548480000|2024-12-30 08:48:00|20438.65|20438.65|20438.84|20438.84|20438.84|20438.84|20438.65|20438.65|0
1735548490000|2024-12-30 08:48:10|20438.93|20438.93|20438.98|20438.98|20438.98|20438.98|20438.93|20438.93|0
1735548500000|2024-12-30 08:48:20|20439.05|20439.05|20439.62|20439.62|20439.62|20439.62|20439.05|20439.05|0
1735548510000|2024-12-30 08:48:30|20439.68|20439.68|20439.72|20439.72|20439.89|20439.89|20439.68|20439.68|0
1735548520000|2024-12-30 08:48:40|20439.81|20439.81|20439.86|20439.86|20439.86|20439.86|20439.79|20439.79|0
1735548530000|2024-12-30 08:48:50|20439.91|20439.91|20439.97|20439.97|20439.97|20439.97|20439.91|20439.91|0
1735548540000|2024-12-30 08:49:00|20440.06|20440.06|20440.06|20440.06|20440.06|20440.06|20440.06|20440.06|0
1735548550000|2024-12-30 08:49:10|20440.12|20440.12|20440.18|20440.18|20440.28|20440.28|20440.12|20440.12|0
1735548560000|2024-12-30 08:49:20|20440.34|20440.34|20440.52|20440.52|20440.65|20440.65|20440.34|20440.34|0
1735548570000|2024-12-30 08:49:30|20440.4|20440.4|20440.41|20440.41|20440.47|20440.47|20440.4|20440.4|0
1735548580000|2024-12-30 08:49:40|20440.36|20440.36|20439.89|20439.89|20440.41|20440.41|20439.89|20439.89|0
1735548590000|2024-12-30 08:49:50|20439.75|20439.75|20438.68|20438.68|20439.75|20439.75|20438.68|20438.68|0
1735548600000|2024-12-30 08:50:00|20438.77|20438.77|20438.9|20438.9|20439.13|20439.13|20438.71|20438.71|0
1735548610000|2024-12-30 08:50:10|20438.96|20438.96|20438.99|20438.99|20439.17|20439.17|20438.96|20438.96|0
1735548620000|2024-12-30 08:50:20|20438.94|20438.94|20439.14|20439.14|20439.68|20439.68|20438.94|20438.94|0
1735548630000|2024-12-30 08:50:30|20439.26|20439.26|20439.13|20439.13|20439.26|20439.26|20439.13|20439.13|0
1735548640000|2024-12-30 08:50:40|20439.06|20439.06|20439.04|20439.04|20439.24|20439.24|20439.04|20439.04|0
1735548650000|2024-12-30 08:50:50|20438.98|20438.98|20438.84|20438.84|20439.04|20439.04|20438.84|20438.84|0
1735548660000|2024-12-30 08:51:00|20438.77|20438.77|20438.71|20438.71|20438.77|20438.77|20438.71|20438.71|0
1735548670000|2024-12-30 08:51:10|20438.76|20438.76|20438.39|20438.39|20438.76|20438.76|20438.3|20438.3|0
1735548680000|2024-12-30 08:51:20|20438.67|20438.67|20438.73|20438.73|20438.78|20438.78|20438.67|20438.67|0
1735548690000|2024-12-30 08:51:30|20438.68|20438.68|20438.68|20438.68|20438.68|20438.68|20438.68|20438.68|0
1735548700000|2024-12-30 08:51:40|20438.59|20438.59|20438.59|20438.59|20438.59|20438.59|20438.41|20438.41|0
1735548710000|2024-12-30 08:51:50|20438.68|20438.68|20438.65|20438.65|20438.68|20438.68|20438.54|20438.54|0
1735548720000|2024-12-30 08:52:00|20438.74|20438.74|20438.19|20438.19|20438.74|20438.74|20438.19|20438.19|0
1735548730000|2024-12-30 08:52:10|20438.45|20438.45|20438.48|20438.48|20438.48|20438.48|20438.4|20438.4|0
1735548740000|2024-12-30 08:52:20|20438.43|20438.43|20437.57|20437.57|20438.48|20438.48|20437.57|20437.57|0
1735548750000|2024-12-30 08:52:30|20437.47|20437.47|20437.59|20437.59|20437.63|20437.63|20437.46|20437.46|0
1735548760000|2024-12-30 08:52:40|20437.32|20437.32|20437.32|20437.32|20437.32|20437.32|20437.32|20437.32|0
1735548770000|2024-12-30 08:52:50|20437.21|20437.21|20437.14|20437.14|20437.33|20437.33|20437.14|20437.14|0
1735548780000|2024-12-30 08:53:00|20437.19|20437.19|20437.44|20437.44|20437.44|20437.44|20437.19|20437.19|0
1735548790000|2024-12-30 08:53:10|20437.48|20437.48|20437.61|20437.61|20437.61|20437.61|20437.48|20437.48|0
1735548800000|2024-12-30 08:53:20|20437.4|20437.4|20438.26|20438.26|20438.26|20438.26|20436.99|20436.99|0
1735548810000|2024-12-30 08:53:30|20438.42|20438.42|20438.42|20438.42|20438.42|20438.42|20438.42|20438.42|0
1735548820000|2024-12-30 08:53:40|20438.26|20438.26|20437.73|20437.73|20438.26|20438.26|20437.73|20437.73|0
1735548830000|2024-12-30 08:53:50|20437.67|20437.67|20437.91|20437.91|20437.95|20437.95|20437.63|20437.63|0
1735548840000|2024-12-30 08:54:00|20437.31|20437.31|20437.87|20437.87|20437.87|20437.87|20437.31|20437.31|0
1735548850000|2024-12-30 08:54:10|20437.77|20437.77|20437.41|20437.41|20437.8|20437.8|20437.41|20437.41|0
1735548860000|2024-12-30 08:54:20|20437.32|20437.32|20437.4|20437.4|20437.45|20437.45|20437.32|20437.32|0
1735548870000|2024-12-30 08:54:30|20437.53|20437.53|20435.79|20435.79|20437.53|20437.53|20435.62|20435.62|0
1735548880000|2024-12-30 08:54:40|20435.44|20435.44|20435.11|20435.11|20435.44|20435.44|20435.11|20435.11|0
1735548890000|2024-12-30 08:54:50|20435.02|20435.02|20435.03|20435.03|20435.15|20435.15|20435.02|20435.02|0
1735548900000|2024-12-30 08:55:00|20435.08|20435.08|20434.96|20434.96|20435.18|20435.18|20434.96|20434.96|0
1735548910000|2024-12-30 08:55:10|20434.8|20434.8|20435.05|20435.05|20435.32|20435.32|20434.7|20434.7|0
1735548920000|2024-12-30 08:55:20|20434.09|20434.09|20434.3|20434.3|20434.3|20434.3|20434.09|20434.09|0
1735548930000|2024-12-30 08:55:30|20434.19|20434.19|20434.21|20434.21|20434.29|20434.29|20434.19|20434.19|0
1735548940000|2024-12-30 08:55:40|20434.53|20434.53|20434.35|20434.35|20434.57|20434.57|20434.35|20434.35|0
1735548950000|2024-12-30 08:55:50|20434.39|20434.39|20434.19|20434.19|20434.39|20434.39|20434.19|20434.19|0
1735548960000|2024-12-30 08:56:00|20434.3|20434.3|20434.52|20434.52|20434.6|20434.6|20434.3|20434.3|0
1735548970000|2024-12-30 08:56:10|20434.46|20434.46|20434.86|20434.86|20434.91|20434.91|20434.46|20434.46|0
1735548980000|2024-12-30 08:56:20|20434.79|20434.79|20434.36|20434.36|20434.79|20434.79|20434.36|20434.36|0
1735548990000|2024-12-30 08:56:30|20434.24|20434.24|20434.13|20434.13|20434.24|20434.24|20434.13|20434.13|0
1735549000000|2024-12-30 08:56:40|20434.01|20434.01|20433.85|20433.85|20434.01|20434.01|20433.85|20433.85|0
1735549010000|2024-12-30 08:56:50|20433.8|20433.8|20433.72|20433.72|20433.83|20433.83|20433.7|20433.7|0
1735549020000|2024-12-30 08:57:00|20433.64|20433.64|20433.5|20433.5|20433.7|20433.7|20433.46|20433.46|0
1735549030000|2024-12-30 08:57:10|20433.58|20433.58|20433.56|20433.56|20433.58|20433.58|20433.47|20433.47|0
1735549040000|2024-12-30 08:57:20|20433.44|20433.44|20433.72|20433.72|20433.78|20433.78|20433.38|20433.38|0
1735549050000|2024-12-30 08:57:30|20433.64|20433.64|20433.64|20433.64|20433.64|20433.64|20433.64|20433.64|0
1735549070000|2024-12-30 08:57:50|20433.92|20433.92|20433.83|20433.83|20433.92|20433.92|20433.83|20433.83|0
1735549080000|2024-12-30 08:58:00|20433.92|20433.92|20433.92|20433.92|20433.92|20433.92|20433.92|20433.92|0
1735549090000|2024-12-30 08:58:10|20434.01|20434.01|20434.18|20434.18|20434.25|20434.25|20434.01|20434.01|0
1735549100000|2024-12-30 08:58:20|20434.24|20434.24|20434.33|20434.33|20434.46|20434.46|20434.24|20434.24|0
1735549110000|2024-12-30 08:58:30|20434.52|20434.52|20434.73|20434.73|20434.73|20434.73|20434.52|20434.52|0
1735549120000|2024-12-30 08:58:40|20434.41|20434.41|20433.82|20433.82|20434.41|20434.41|20433.82|20433.82|0
1735549130000|2024-12-30 08:58:50|20433.9|20433.9|20433.98|20433.98|20434.1|20434.1|20433.9|20433.9|0
1735549140000|2024-12-30 08:59:00|20433.95|20433.95|20433.6|20433.6|20433.95|20433.95|20433.6|20433.6|0
1735549150000|2024-12-30 08:59:10|20433.5|20433.5|20433.37|20433.37|20433.57|20433.57|20433.37|20433.37|0
1735549160000|2024-12-30 08:59:20|20433.44|20433.44|20433.2|20433.2|20433.44|20433.44|20433.2|20433.2|0
1735549170000|2024-12-30 08:59:30|20433.6|20433.6|20433.6|20433.6|20433.6|20433.6|20433.6|20433.6|0
1735549180000|2024-12-30 08:59:40|20433.54|20433.54|20433.3|20433.3|20433.62|20433.62|20433.3|20433.3|0
1735549190000|2024-12-30 08:59:50|20433.39|20433.39|20432.08|20432.08|20433.39|20433.39|20432.08|20432.08|0
1735549200000|2024-12-30 09:00:00|20432.04|20432.04|20432.08|20432.08|20432.13|20432.13|20432.02|20432.02|0
1735549210000|2024-12-30 09:00:10|20432.14|20432.14|20431.97|20431.97|20432.14|20432.14|20431.76|20431.76|0
1735549220000|2024-12-30 09:00:20|20431.86|20431.86|20432.2|20432.2|20432.2|20432.2|20431.86|20431.86|0
1735549230000|2024-12-30 09:00:30|20431.99|20431.99|20432.31|20432.31|20432.4|20432.4|20431.82|20431.82|0
1735549240000|2024-12-30 09:00:40|20432.44|20432.44|20432.39|20432.39|20432.44|20432.44|20432.39|20432.39|0
1735549250000|2024-12-30 09:00:50|20432.31|20432.31|20432.53|20432.53|20432.53|20432.53|20432.31|20432.31|0
1735549260000|2024-12-30 09:01:00|20432.57|20432.57|20431.87|20431.87|20432.7|20432.7|20431.87|20431.87|0
1735549270000|2024-12-30 09:01:10|20431.79|20431.79|20432.21|20432.21|20432.21|20432.21|20431.79|20431.79|0
1735549280000|2024-12-30 09:01:20|20432.25|20432.25|20432.41|20432.41|20432.41|20432.41|20432.2|20432.2|0
1735549290000|2024-12-30 09:01:30|20432.31|20432.31|20432.67|20432.67|20432.67|20432.67|20432.31|20432.31|0
1735549300000|2024-12-30 09:01:40|20432.57|20432.57|20432.67|20432.67|20432.79|20432.79|20432.46|20432.46|0
1735549320000|2024-12-30 09:02:00|20432.82|20432.82|20432.7|20432.7|20432.9|20432.9|20432.7|20432.7|0
1735549330000|2024-12-30 09:02:10|20432.8|20432.8|20432.55|20432.55|20432.8|20432.8|20432.55|20432.55|0
1735549340000|2024-12-30 09:02:20|20432.46|20432.46|20432.52|20432.52|20432.7|20432.7|20432.46|20432.46|0
1735549350000|2024-12-30 09:02:30|20432.61|20432.61|20432.87|20432.87|20432.97|20432.97|20432.61|20432.61|0
1735549360000|2024-12-30 09:02:40|20432.96|20432.96|20432.98|20432.98|20432.98|20432.98|20432.8|20432.8|0
1735549370000|2024-12-30 09:02:50|20433.01|20433.01|20433.27|20433.27|20433.27|20433.27|20433.01|20433.01|0
1735549380000|2024-12-30 09:03:00|20433.34|20433.34|20433.2|20433.2|20433.34|20433.34|20433.2|20433.2|0
1735549390000|2024-12-30 09:03:10|20433.17|20433.17|20433.13|20433.13|20433.17|20433.17|20433.13|20433.13|0
1735549400000|2024-12-30 09:03:20|20432.82|20432.82|20432.82|20432.82|20432.82|20432.82|20432.82|20432.82|0
1735549410000|2024-12-30 09:03:30|20432.7|20432.7|20432.74|20432.74|20433|20433|20432.7|20432.7|0
1735549420000|2024-12-30 09:03:40|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|0
1735549430000|2024-12-30 09:03:50|20432.75|20432.75|20432.71|20432.71|20433|20433|20432.55|20432.55|0
1735549440000|2024-12-30 09:04:00|20432.91|20432.91|20432.95|20432.95|20432.95|20432.95|20432.91|20432.91|0
1735549450000|2024-12-30 09:04:10|20432.85|20432.85|20432.47|20432.47|20432.85|20432.85|20432.47|20432.47|0
1735549460000|2024-12-30 09:04:20|20432.56|20432.56|20432.65|20432.65|20432.65|20432.65|20432.56|20432.56|0
1735549470000|2024-12-30 09:04:30|20432.85|20432.85|20433.2|20433.2|20433.2|20433.2|20432.85|20432.85|0
1735549480000|2024-12-30 09:04:40|20432.99|20432.99|20432.05|20432.05|20432.99|20432.99|20432.05|20432.05|0
1735549490000|2024-12-30 09:04:50|20431.81|20431.81|20430.13|20430.13|20431.83|20431.83|20430|20430|0
1735549500000|2024-12-30 09:05:00|20429.98|20429.98|20428.77|20428.77|20429.98|20429.98|20428.77|20428.77|0
1735549510000|2024-12-30 09:05:10|20428.63|20428.63|20428.7|20428.7|20428.92|20428.92|20428.07|20428.07|0
1735549520000|2024-12-30 09:05:20|20428.82|20428.82|20429.13|20429.13|20429.31|20429.31|20428.73|20428.73|0
1735549530000|2024-12-30 09:05:30|20429.06|20429.06|20428.9|20428.9|20429.06|20429.06|20428.81|20428.81|0
1735549540000|2024-12-30 09:05:40|20429.24|20429.24|20429.31|20429.31|20429.61|20429.61|20429.24|20429.24|0
1735549550000|2024-12-30 09:05:50|20429.27|20429.27|20429.17|20429.17|20429.38|20429.38|20429.17|20429.17|0
1735549560000|2024-12-30 09:06:00|20429.15|20429.15|20429.34|20429.34|20429.34|20429.34|20429.15|20429.15|0
1735549570000|2024-12-30 09:06:10|20429.23|20429.23|20429.12|20429.12|20429.23|20429.23|20429.12|20429.12|0
1735549580000|2024-12-30 09:06:20|20428.92|20428.92|20429|20429|20429|20429|20428.83|20428.83|0
1735549590000|2024-12-30 09:06:30|20428.82|20428.82|20429.11|20429.11|20429.11|20429.11|20428.82|20428.82|0
1735549600000|2024-12-30 09:06:40|20429.35|20429.35|20429.35|20429.35|20429.35|20429.35|20429.35|20429.35|0
1735549610000|2024-12-30 09:06:50|20429.24|20429.24|20429.23|20429.23|20429.24|20429.24|20429.15|20429.15|0
1735549620000|2024-12-30 09:07:00|20429.16|20429.16|20428.85|20428.85|20429.16|20429.16|20428.85|20428.85|0
1735549630000|2024-12-30 09:07:10|20429.11|20429.11|20429.05|20429.05|20429.19|20429.19|20429.01|20429.01|0
1735549640000|2024-12-30 09:07:20|20429.1|20429.1|20429.16|20429.16|20429.16|20429.16|20428.9|20428.9|0
1735549650000|2024-12-30 09:07:30|20429.44|20429.44|20429.32|20429.32|20429.44|20429.44|20429.32|20429.32|0
1735549660000|2024-12-30 09:07:40|20429.15|20429.15|20429.02|20429.02|20429.27|20429.27|20428.79|20428.79|0
1735549670000|2024-12-30 09:07:50|20428.93|20428.93|20428.66|20428.66|20429.01|20429.01|20428.66|20428.66|0
1735549680000|2024-12-30 09:08:00|20428.71|20428.71|20428.21|20428.21|20428.71|20428.71|20428.21|20428.21|0
1735549690000|2024-12-30 09:08:10|20428.73|20428.73|20428.55|20428.55|20428.73|20428.73|20428.55|20428.55|0
1735549700000|2024-12-30 09:08:20|20428.48|20428.48|20428.33|20428.33|20428.48|20428.48|20428.33|20428.33|0
1735549710000|2024-12-30 09:08:30|20428.42|20428.42|20428.2|20428.2|20428.42|20428.42|20428.2|20428.2|0
1735549720000|2024-12-30 09:08:40|20428.25|20428.25|20428.81|20428.81|20428.81|20428.81|20428.11|20428.11|0
1735549730000|2024-12-30 09:08:50|20428.65|20428.65|20428.61|20428.61|20428.65|20428.65|20428.52|20428.52|0
1735549740000|2024-12-30 09:09:00|20428.65|20428.65|20428.65|20428.65|20428.65|20428.65|20428.65|20428.65|0
1735549750000|2024-12-30 09:09:10|20428.75|20428.75|20428.7|20428.7|20428.8|20428.8|20428.7|20428.7|0
1735549760000|2024-12-30 09:09:20|20428.46|20428.46|20428.06|20428.06|20428.46|20428.46|20428.02|20428.02|0
1735549770000|2024-12-30 09:09:30|20428.02|20428.02|20428.49|20428.49|20428.49|20428.49|20428.02|20428.02|0
1735549780000|2024-12-30 09:09:40|20428.38|20428.38|20428.12|20428.12|20428.38|20428.38|20428.12|20428.12|0
1735549790000|2024-12-30 09:09:50|20427.91|20427.91|20427.8|20427.8|20427.91|20427.91|20427.74|20427.74|0
1735549800000|2024-12-30 09:10:00|20427.72|20427.72|20427.8|20427.8|20427.8|20427.8|20427.67|20427.67|0
1735549810000|2024-12-30 09:10:10|20427.89|20427.89|20429.15|20429.15|20429.3|20429.3|20427.88|20427.88|0
1735549820000|2024-12-30 09:10:20|20429.21|20429.21|20430.22|20430.22|20430.3|20430.3|20429.14|20429.14|0
1735549830000|2024-12-30 09:10:30|20430.33|20430.33|20430.46|20430.46|20430.48|20430.48|20430.33|20430.33|0
1735549840000|2024-12-30 09:10:40|20430.34|20430.34|20430.88|20430.88|20431.01|20431.01|20430.34|20430.34|0
1735549850000|2024-12-30 09:10:50|20430.91|20430.91|20430.87|20430.87|20430.91|20430.91|20430.87|20430.87|0
1735549860000|2024-12-30 09:11:00|20430.91|20430.91|20430.87|20430.87|20430.91|20430.91|20430.87|20430.87|0
1735549870000|2024-12-30 09:11:10|20431.02|20431.02|20431.02|20431.02|20431.02|20431.02|20431.02|20431.02|0
1735549880000|2024-12-30 09:11:20|20431.07|20431.07|20431.5|20431.5|20431.5|20431.5|20431.07|20431.07|0
1735549890000|2024-12-30 09:11:30|20431.56|20431.56|20431.56|20431.56|20431.56|20431.56|20431.56|20431.56|0
1735549900000|2024-12-30 09:11:40|20431.63|20431.63|20431.84|20431.84|20431.84|20431.84|20431.63|20431.63|0
1735549910000|2024-12-30 09:11:50|20430.92|20430.92|20430.73|20430.73|20430.92|20430.92|20430.73|20430.73|0
1735549920000|2024-12-30 09:12:00|20430.81|20430.81|20430.97|20430.97|20430.97|20430.97|20430.81|20430.81|0
1735549940000|2024-12-30 09:12:20|20430.87|20430.87|20430.87|20430.87|20430.87|20430.87|20430.87|20430.87|0
1735549950000|2024-12-30 09:12:30|20431.1|20431.1|20431.21|20431.21|20431.21|20431.21|20431.1|20431.1|0
1735549960000|2024-12-30 09:12:40|20431.17|20431.17|20431.09|20431.09|20431.18|20431.18|20431.07|20431.07|0
1735549970000|2024-12-30 09:12:50|20430.92|20430.92|20430.86|20430.86|20430.92|20430.92|20430.86|20430.86|0
1735549980000|2024-12-30 09:13:00|20430.92|20430.92|20430.92|20430.92|20430.92|20430.92|20430.92|20430.92|0
1735549990000|2024-12-30 09:13:10|20430.84|20430.84|20430.84|20430.84|20430.84|20430.84|20430.84|20430.84|0
1735550010000|2024-12-30 09:13:30|20430.8|20430.8|20430.68|20430.68|20430.8|20430.8|20430.68|20430.68|0
1735550030000|2024-12-30 09:13:50|20430.7|20430.7|20430.52|20430.52|20430.76|20430.76|20430.52|20430.52|0
1735550050000|2024-12-30 09:14:10|20430.47|20430.47|20430.63|20430.63|20430.63|20430.63|20430.37|20430.37|0
1735550060000|2024-12-30 09:14:20|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|20430.57|0
1735550070000|2024-12-30 09:14:30|20430.48|20430.48|20430.51|20430.51|20430.51|20430.51|20430.16|20430.16|0
1735550100000|2024-12-30 09:15:00|20430.4|20430.4|20428.53|20428.53|20430.4|20430.4|20428.49|20428.49|0
1735550110000|2024-12-30 09:15:10|20428.44|20428.44|20425.11|20425.11|20428.44|20428.44|20424.84|20424.84|0
1735550120000|2024-12-30 09:15:20|20425.08|20425.08|20424.2|20424.2|20425.08|20425.08|20424.15|20424.15|0
1735550130000|2024-12-30 09:15:30|20424.09|20424.09|20424.5|20424.5|20424.61|20424.61|20423.88|20423.88|0
1735550140000|2024-12-30 09:15:40|20424.08|20424.08|20424.18|20424.18|20424.18|20424.18|20424.04|20424.04|0
1735550150000|2024-12-30 09:15:50|20424.27|20424.27|20424.17|20424.17|20424.27|20424.27|20424.02|20424.02|0
1735550160000|2024-12-30 09:16:00|20423.93|20423.93|20423.74|20423.74|20423.93|20423.93|20423.61|20423.61|0
1735550170000|2024-12-30 09:16:10|20423.95|20423.95|20423.25|20423.25|20423.95|20423.95|20423.25|20423.25|0
1735550180000|2024-12-30 09:16:20|20423.2|20423.2|20423.67|20423.67|20423.67|20423.67|20423.2|20423.2|0
1735550190000|2024-12-30 09:16:30|20423.61|20423.61|20423.5|20423.5|20423.61|20423.61|20423.5|20423.5|0
1735550200000|2024-12-30 09:16:40|20423.4|20423.4|20423.11|20423.11|20423.4|20423.4|20423.11|20423.11|0
1735550210000|2024-12-30 09:16:50|20423.02|20423.02|20422.97|20422.97|20423.08|20423.08|20422.97|20422.97|0
1735550220000|2024-12-30 09:17:00|20422.86|20422.86|20422.59|20422.59|20422.86|20422.86|20422.59|20422.59|0
1735550240000|2024-12-30 09:17:20|20422.4|20422.4|20422.29|20422.29|20422.4|20422.4|20422.29|20422.29|0
1735550250000|2024-12-30 09:17:30|20422.38|20422.38|20421.93|20421.93|20422.38|20422.38|20421.93|20421.93|0
1735550260000|2024-12-30 09:17:40|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|20421.82|0
1735550270000|2024-12-30 09:17:50|20421.66|20421.66|20421.57|20421.57|20421.66|20421.66|20421.57|20421.57|0
1735550280000|2024-12-30 09:18:00|20421.67|20421.67|20421.66|20421.66|20421.67|20421.67|20421.66|20421.66|0
1735550290000|2024-12-30 09:18:10|20421.61|20421.61|20421.61|20421.61|20421.61|20421.61|20421.61|20421.61|0
1735550300000|2024-12-30 09:18:20|20421.85|20421.85|20422.97|20422.97|20422.97|20422.97|20421.85|20421.85|0
1735550310000|2024-12-30 09:18:30|20422.65|20422.65|20421.79|20421.79|20422.83|20422.83|20421.75|20421.75|0
1735550320000|2024-12-30 09:18:40|20421.94|20421.94|20422.3|20422.3|20422.51|20422.51|20421.94|20421.94|0
1735550330000|2024-12-30 09:18:50|20422.27|20422.27|20422.27|20422.27|20422.27|20422.27|20422.27|20422.27|0
1735550340000|2024-12-30 09:19:00|20422.14|20422.14|20421.79|20421.79|20422.24|20422.24|20421.79|20421.79|0
1735550350000|2024-12-30 09:19:10|20421.84|20421.84|20421.58|20421.58|20422.05|20422.05|20421.58|20421.58|0
1735550360000|2024-12-30 09:19:20|20421.54|20421.54|20420.42|20420.42|20421.64|20421.64|20420.42|20420.42|0
1735550370000|2024-12-30 09:19:30|20420.27|20420.27|20419.7|20419.7|20420.27|20420.27|20419.7|20419.7|0
1735550380000|2024-12-30 09:19:40|20419.57|20419.57|20419.74|20419.74|20420.03|20420.03|20419.52|20419.52|0
1735550390000|2024-12-30 09:19:50|20419.69|20419.69|20419.41|20419.41|20419.69|20419.69|20419.41|20419.41|0
1735550400000|2024-12-30 09:20:00|20419.33|20419.33|20419.38|20419.38|20419.38|20419.38|20419.17|20419.17|0
1735550410000|2024-12-30 09:20:10|20419.34|20419.34|20419.47|20419.47|20419.47|20419.47|20419.34|20419.34|0
1735550420000|2024-12-30 09:20:20|20419.83|20419.83|20420.09|20420.09|20420.09|20420.09|20419.83|20419.83|0
1735550430000|2024-12-30 09:20:30|20420.29|20420.29|20419.71|20419.71|20420.29|20420.29|20419.55|20419.55|0
1735550440000|2024-12-30 09:20:40|20419.83|20419.83|20419.41|20419.41|20419.93|20419.93|20419.41|20419.41|0
1735550450000|2024-12-30 09:20:50|20419.62|20419.62|20419.68|20419.68|20419.68|20419.68|20419.42|20419.42|0
1735550460000|2024-12-30 09:21:00|20419.77|20419.77|20419.65|20419.65|20419.77|20419.77|20419.5|20419.5|0
1735550470000|2024-12-30 09:21:10|20419.72|20419.72|20419.74|20419.74|20419.88|20419.88|20419.72|20419.72|0
1735550490000|2024-12-30 09:21:30|20419.55|20419.55|20419.96|20419.96|20419.96|20419.96|20419.48|20419.48|0
1735550500000|2024-12-30 09:21:40|20420.14|20420.14|20421.12|20421.12|20421.12|20421.12|20420.14|20420.14|0
1735550510000|2024-12-30 09:21:50|20421.19|20421.19|20420.95|20420.95|20421.29|20421.29|20420.95|20420.95|0
1735550520000|2024-12-30 09:22:00|20420.97|20420.97|20421.28|20421.28|20421.28|20421.28|20420.97|20420.97|0
1735550530000|2024-12-30 09:22:10|20421.61|20421.61|20422.46|20422.46|20422.46|20422.46|20421.61|20421.61|0
1735550540000|2024-12-30 09:22:20|20422.6|20422.6|20422.87|20422.87|20422.87|20422.87|20422.6|20422.6|0
1735550550000|2024-12-30 09:22:30|20422.98|20422.98|20423.18|20423.18|20423.18|20423.18|20422.98|20422.98|0
1735550560000|2024-12-30 09:22:40|20423.27|20423.27|20423.42|20423.42|20423.42|20423.42|20423.27|20423.27|0
1735550570000|2024-12-30 09:22:50|20423.63|20423.63|20423.83|20423.83|20423.83|20423.83|20423.63|20423.63|0
1735550580000|2024-12-30 09:23:00|20423.97|20423.97|20423.97|20423.97|20423.97|20423.97|20423.86|20423.86|0
1735550590000|2024-12-30 09:23:10|20424.06|20424.06|20424.09|20424.09|20424.22|20424.22|20424.02|20424.02|0
1735550600000|2024-12-30 09:23:20|20424.22|20424.22|20425.02|20425.02|20425.02|20425.02|20424.22|20424.22|0
1735550610000|2024-12-30 09:23:30|20425.04|20425.04|20426.88|20426.88|20426.88|20426.88|20425.04|20425.04|0
1735550620000|2024-12-30 09:23:40|20426.74|20426.74|20426.66|20426.66|20426.85|20426.85|20426.55|20426.55|0
1735550630000|2024-12-30 09:23:50|20426.71|20426.71|20426.6|20426.6|20426.71|20426.71|20426.53|20426.53|0
1735550640000|2024-12-30 09:24:00|20426.66|20426.66|20426.79|20426.79|20426.79|20426.79|20426.61|20426.61|0
1735550650000|2024-12-30 09:24:10|20426.98|20426.98|20427.77|20427.77|20427.77|20427.77|20426.98|20426.98|0
1735550660000|2024-12-30 09:24:20|20427.82|20427.82|20428.29|20428.29|20428.29|20428.29|20427.82|20427.82|0
1735550670000|2024-12-30 09:24:30|20428.49|20428.49|20429.04|20429.04|20429.04|20429.04|20428.49|20428.49|0
1735550680000|2024-12-30 09:24:40|20429.22|20429.22|20428.93|20428.93|20429.35|20429.35|20428.93|20428.93|0
1735550690000|2024-12-30 09:24:50|20429.05|20429.05|20429.4|20429.4|20429.45|20429.45|20428.98|20428.98|0
1735550700000|2024-12-30 09:25:00|20429.23|20429.23|20431.39|20431.39|20431.39|20431.39|20429.23|20429.23|0
1735550710000|2024-12-30 09:25:10|20431.45|20431.45|20432.1|20432.1|20432.1|20432.1|20431.45|20431.45|0
1735550720000|2024-12-30 09:25:20|20432.04|20432.04|20431.99|20431.99|20432.04|20432.04|20431.94|20431.94|0
1735550730000|2024-12-30 09:25:30|20432.09|20432.09|20432.31|20432.31|20432.31|20432.31|20432.09|20432.09|0
1735550740000|2024-12-30 09:25:40|20432.53|20432.53|20432.41|20432.41|20432.53|20432.53|20432.21|20432.21|0
1735550750000|2024-12-30 09:25:50|20432.34|20432.34|20432.71|20432.71|20432.77|20432.77|20432.34|20432.34|0
1735550760000|2024-12-30 09:26:00|20432.59|20432.59|20433.04|20433.04|20433.04|20433.04|20432.59|20432.59|0
1735550770000|2024-12-30 09:26:10|20432.91|20432.91|20433.54|20433.54|20433.62|20433.62|20432.91|20432.91|0
1735550780000|2024-12-30 09:26:20|20433.67|20433.67|20433.67|20433.67|20433.67|20433.67|20433.67|20433.67|0
1735550790000|2024-12-30 09:26:30|20433.6|20433.6|20433.97|20433.97|20433.97|20433.97|20433.5|20433.5|0
1735550800000|2024-12-30 09:26:40|20433.88|20433.88|20434.77|20434.77|20434.77|20434.77|20433.88|20433.88|0
1735550810000|2024-12-30 09:26:50|20434.84|20434.84|20434.76|20434.76|20434.84|20434.84|20434.76|20434.76|0
1735550820000|2024-12-30 09:27:00|20434.78|20434.78|20434.96|20434.96|20434.96|20434.96|20434.78|20434.78|0
1735550840000|2024-12-30 09:27:20|20434.75|20434.75|20434.14|20434.14|20434.75|20434.75|20434.14|20434.14|0
1735550850000|2024-12-30 09:27:30|20434.3|20434.3|20434.12|20434.12|20434.3|20434.3|20434.12|20434.12|0
1735550860000|2024-12-30 09:27:40|20434.17|20434.17|20434.17|20434.17|20434.17|20434.17|20433.99|20433.99|0
1735550870000|2024-12-30 09:27:50|20434.19|20434.19|20434.08|20434.08|20434.19|20434.19|20434.08|20434.08|0
1735550880000|2024-12-30 09:28:00|20433.96|20433.96|20434.04|20434.04|20434.09|20434.09|20433.86|20433.86|0
1735550900000|2024-12-30 09:28:20|20434.33|20434.33|20434.41|20434.41|20434.44|20434.44|20434.33|20434.33|0
1735550910000|2024-12-30 09:28:30|20434.33|20434.33|20434.33|20434.33|20434.33|20434.33|20434.33|20434.33|0
1735550920000|2024-12-30 09:28:40|20434.42|20434.42|20434.42|20434.42|20434.42|20434.42|20434.42|20434.42|0
1735550930000|2024-12-30 09:28:50|20434.52|20434.52|20434.46|20434.46|20434.52|20434.52|20434.46|20434.46|0
1735550940000|2024-12-30 09:29:00|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|20434.55|0
1735550950000|2024-12-30 09:29:10|20434.6|20434.6|20434.9|20434.9|20434.9|20434.9|20434.6|20434.6|0
1735550960000|2024-12-30 09:29:20|20434.74|20434.74|20434.86|20434.86|20434.86|20434.86|20434.74|20434.74|0
1735550970000|2024-12-30 09:29:30|20434.79|20434.79|20434.96|20434.96|20434.96|20434.96|20434.79|20434.79|0
1735550980000|2024-12-30 09:29:40|20435.05|20435.05|20434.97|20434.97|20435.05|20435.05|20434.97|20434.97|0
1735550990000|2024-12-30 09:29:50|20434.88|20434.88|20434.3|20434.3|20434.88|20434.88|20434.3|20434.3|0
1735551000000|2024-12-30 09:30:00|20434.24|20434.24|20433.96|20433.96|20434.24|20434.24|20433.96|20433.96|0
1735551010000|2024-12-30 09:30:10|20434.12|20434.12|20434.19|20434.19|20434.19|20434.19|20434.12|20434.12|0
1735551020000|2024-12-30 09:30:20|20434.4|20434.4|20434.28|20434.28|20434.4|20434.4|20434.19|20434.19|0
1735551030000|2024-12-30 09:30:30|20434.17|20434.17|20434.43|20434.43|20434.43|20434.43|20434.17|20434.17|0
1735551040000|2024-12-30 09:30:40|20434.26|20434.26|20434.26|20434.26|20434.26|20434.26|20434.26|20434.26|0
1735551050000|2024-12-30 09:30:50|20434.42|20434.42|20434.49|20434.49|20434.49|20434.49|20434.42|20434.42|0
1735551060000|2024-12-30 09:31:00|20434.55|20434.55|20434.23|20434.23|20434.55|20434.55|20434.2|20434.2|0
1735551070000|2024-12-30 09:31:10|20434.35|20434.35|20434.35|20434.35|20434.39|20434.39|20434.23|20434.23|0
1735551080000|2024-12-30 09:31:20|20434.42|20434.42|20434.51|20434.51|20434.51|20434.51|20434.42|20434.42|0
1735551090000|2024-12-30 09:31:30|20434.39|20434.39|20435.1|20435.1|20435.1|20435.1|20434.39|20434.39|0
1735551110000|2024-12-30 09:31:50|20435.21|20435.21|20435.29|20435.29|20435.29|20435.29|20435.21|20435.21|0
1735551120000|2024-12-30 09:32:00|20435.27|20435.27|20435.45|20435.45|20435.45|20435.45|20434.94|20434.94|0
1735551130000|2024-12-30 09:32:10|20435.5|20435.5|20435.5|20435.5|20435.5|20435.5|20435.5|20435.5|0
1735551140000|2024-12-30 09:32:20|20435.67|20435.67|20435.67|20435.67|20435.67|20435.67|20435.67|20435.67|0
1735551150000|2024-12-30 09:32:30|20435.72|20435.72|20436.26|20436.26|20436.26|20436.26|20435.72|20435.72|0
1735551160000|2024-12-30 09:32:40|20436.17|20436.17|20436.34|20436.34|20436.34|20436.34|20436.17|20436.17|0
1735551170000|2024-12-30 09:32:50|20436.02|20436.02|20435.61|20435.61|20436.02|20436.02|20435.61|20435.61|0
1735551180000|2024-12-30 09:33:00|20435.7|20435.7|20435.63|20435.63|20435.7|20435.7|20435.63|20435.63|0
1735551200000|2024-12-30 09:33:20|20435.68|20435.68|20435.9|20435.9|20435.9|20435.9|20435.68|20435.68|0
1735551210000|2024-12-30 09:33:30|20435.74|20435.74|20435.77|20435.77|20435.9|20435.9|20435.71|20435.71|0
1735551220000|2024-12-30 09:33:40|20435.82|20435.82|20435.91|20435.91|20436.08|20436.08|20435.82|20435.82|0
1735551230000|2024-12-30 09:33:50|20435.79|20435.79|20435.94|20435.94|20435.94|20435.94|20435.79|20435.79|0
1735551240000|2024-12-30 09:34:00|20435.87|20435.87|20435.96|20435.96|20435.96|20435.96|20435.8|20435.8|0
1735551260000|2024-12-30 09:34:20|20435.93|20435.93|20436.27|20436.27|20436.3|20436.3|20435.93|20435.93|0
1735551270000|2024-12-30 09:34:30|20436.41|20436.41|20436.36|20436.36|20436.41|20436.41|20436.36|20436.36|0
1735551280000|2024-12-30 09:34:40|20436.23|20436.23|20436.14|20436.14|20436.23|20436.23|20436.01|20436.01|0
1735551290000|2024-12-30 09:34:50|20436.02|20436.02|20435.98|20435.98|20436.02|20436.02|20435.98|20435.98|0
1735551300000|2024-12-30 09:35:00|20436.05|20436.05|20436|20436|20436.1|20436.1|20435.97|20435.97|0
1735551310000|2024-12-30 09:35:10|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|0
1735551320000|2024-12-30 09:35:20|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|0
1735551330000|2024-12-30 09:35:30|20436.12|20436.12|20436.05|20436.05|20436.12|20436.12|20436.05|20436.05|0
1735551340000|2024-12-30 09:35:40|20435.92|20435.92|20435.92|20435.92|20435.92|20435.92|20435.92|20435.92|0
1735551350000|2024-12-30 09:35:50|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|20435.81|0
1735551360000|2024-12-30 09:36:00|20435.87|20435.87|20435.87|20435.87|20435.87|20435.87|20435.87|20435.87|0
1735551370000|2024-12-30 09:36:10|20436.04|20436.04|20434.59|20434.59|20436.04|20436.04|20434.59|20434.59|0
1735551380000|2024-12-30 09:36:20|20434.68|20434.68|20434.68|20434.68|20434.68|20434.68|20434.68|20434.68|0
1735551390000|2024-12-30 09:36:30|20434.52|20434.52|20433.29|20433.29|20434.52|20434.52|20433.29|20433.29|0
1735551400000|2024-12-30 09:36:40|20432.98|20432.98|20433.32|20433.32|20433.32|20433.32|20432.98|20432.98|0
1735551410000|2024-12-30 09:36:50|20433.08|20433.08|20432.94|20432.94|20433.1|20433.1|20432.94|20432.94|0
1735551430000|2024-12-30 09:37:10|20432.96|20432.96|20433.29|20433.29|20433.29|20433.29|20432.96|20432.96|0
1735551440000|2024-12-30 09:37:20|20433.41|20433.41|20433.41|20433.41|20433.41|20433.41|20433.41|20433.41|0
1735551450000|2024-12-30 09:37:30|20433.37|20433.37|20434.08|20434.08|20434.08|20434.08|20433.37|20433.37|0
1735551460000|2024-12-30 09:37:40|20433.96|20433.96|20433.96|20433.96|20433.96|20433.96|20433.96|20433.96|0
1735551470000|2024-12-30 09:37:50|20434.04|20434.04|20434.14|20434.14|20434.14|20434.14|20434.04|20434.04|0
1735551480000|2024-12-30 09:38:00|20434.1|20434.1|20433.78|20433.78|20434.1|20434.1|20433.78|20433.78|0
1735551490000|2024-12-30 09:38:10|20433.94|20433.94|20433.99|20433.99|20434.02|20434.02|20433.94|20433.94|0
1735551500000|2024-12-30 09:38:20|20433.71|20433.71|20433.41|20433.41|20433.71|20433.71|20433.41|20433.41|0
1735551510000|2024-12-30 09:38:30|20433.53|20433.53|20433.17|20433.17|20433.53|20433.53|20433.17|20433.17|0
1735551520000|2024-12-30 09:38:40|20433.24|20433.24|20433.19|20433.19|20433.24|20433.24|20433.19|20433.19|0
1735551530000|2024-12-30 09:38:50|20433.26|20433.26|20433.13|20433.13|20433.26|20433.26|20433|20433|0
1735551540000|2024-12-30 09:39:00|20432.98|20432.98|20432.97|20432.97|20432.98|20432.98|20432.87|20432.87|0
1735551550000|2024-12-30 09:39:10|20432.69|20432.69|20432.41|20432.41|20432.69|20432.69|20432.41|20432.41|0
1735551560000|2024-12-30 09:39:20|20432.1|20432.1|20432.07|20432.07|20432.12|20432.12|20432.07|20432.07|0
1735551580000|2024-12-30 09:39:40|20432.15|20432.15|20432.17|20432.17|20432.27|20432.27|20432.15|20432.15|0
1735551590000|2024-12-30 09:39:50|20432.03|20432.03|20431.63|20431.63|20432.08|20432.08|20431.63|20431.63|0
1735551610000|2024-12-30 09:40:10|20431.59|20431.59|20431.18|20431.18|20431.59|20431.59|20431.12|20431.12|0
1735551620000|2024-12-30 09:40:20|20431.25|20431.25|20431.16|20431.16|20431.25|20431.25|20431.12|20431.12|0
1735551630000|2024-12-30 09:40:30|20431.05|20431.05|20430.98|20430.98|20431.05|20431.05|20430.98|20430.98|0
1735551640000|2024-12-30 09:40:40|20431.01|20431.01|20430.59|20430.59|20431.01|20431.01|20430.59|20430.59|0
1735551650000|2024-12-30 09:40:50|20430.52|20430.52|20429.13|20429.13|20430.52|20430.52|20429.13|20429.13|0
1735551660000|2024-12-30 09:41:00|20428.94|20428.94|20428.27|20428.27|20428.94|20428.94|20428.27|20428.27|0
1735551670000|2024-12-30 09:41:10|20428.17|20428.17|20428.08|20428.08|20428.22|20428.22|20428.08|20428.08|0
1735551680000|2024-12-30 09:41:20|20427.9|20427.9|20428.08|20428.08|20428.12|20428.12|20427.9|20427.9|0
1735551690000|2024-12-30 09:41:30|20428.14|20428.14|20428.31|20428.31|20428.31|20428.31|20427.92|20427.92|0
1735551700000|2024-12-30 09:41:40|20428.4|20428.4|20428.21|20428.21|20428.48|20428.48|20428.21|20428.21|0
1735551710000|2024-12-30 09:41:50|20428.12|20428.12|20428.01|20428.01|20428.22|20428.22|20427.64|20427.64|0
1735551720000|2024-12-30 09:42:00|20427.8|20427.8|20427.4|20427.4|20427.81|20427.81|20427.32|20427.32|0
1735551730000|2024-12-30 09:42:10|20427.38|20427.38|20427.38|20427.38|20427.38|20427.38|20427.38|20427.38|0
1735551740000|2024-12-30 09:42:20|20427.32|20427.32|20428.12|20428.12|20428.25|20428.25|20427.32|20427.32|0
1735551750000|2024-12-30 09:42:30|20428.04|20428.04|20427.97|20427.97|20428.04|20428.04|20427.97|20427.97|0
1735551760000|2024-12-30 09:42:40|20428.25|20428.25|20428.1|20428.1|20428.25|20428.25|20428.1|20428.1|0
1735551770000|2024-12-30 09:42:50|20427.89|20427.89|20427.79|20427.79|20427.89|20427.89|20427.64|20427.64|0
1735551780000|2024-12-30 09:43:00|20427.62|20427.62|20427.21|20427.21|20427.62|20427.62|20427.01|20427.01|0
1735551790000|2024-12-30 09:43:10|20427.17|20427.17|20427.06|20427.06|20427.33|20427.33|20426.71|20426.71|0
1735551800000|2024-12-30 09:43:20|20426.9|20426.9|20427.3|20427.3|20427.32|20427.32|20426.9|20426.9|0
1735551810000|2024-12-30 09:43:30|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|20427.23|0
1735551820000|2024-12-30 09:43:40|20427.28|20427.28|20427.28|20427.28|20427.28|20427.28|20427.28|20427.28|0
1735551830000|2024-12-30 09:43:50|20427.53|20427.53|20427.45|20427.45|20427.53|20427.53|20427.45|20427.45|0
1735551840000|2024-12-30 09:44:00|20427.36|20427.36|20427.55|20427.55|20427.55|20427.55|20427.27|20427.27|0
1735551850000|2024-12-30 09:44:10|20427.47|20427.47|20427.47|20427.47|20427.47|20427.47|20427.47|20427.47|0
1735551870000|2024-12-30 09:44:30|20427.51|20427.51|20427.51|20427.51|20427.51|20427.51|20427.51|20427.51|0
1735551880000|2024-12-30 09:44:40|20427.58|20427.58|20427.36|20427.36|20427.62|20427.62|20427.32|20427.32|0
1735551890000|2024-12-30 09:44:50|20427.47|20427.47|20427.5|20427.5|20427.5|20427.5|20427.42|20427.42|0
1735551900000|2024-12-30 09:45:00|20427.44|20427.44|20427.35|20427.35|20427.47|20427.47|20427.26|20427.26|0
1735551910000|2024-12-30 09:45:10|20427.4|20427.4|20427.44|20427.44|20427.44|20427.44|20427.4|20427.4|0
1735551920000|2024-12-30 09:45:20|20427.51|20427.51|20427.23|20427.23|20427.51|20427.51|20427.23|20427.23|0
1735551930000|2024-12-30 09:45:30|20427.3|20427.3|20427.33|20427.33|20427.45|20427.45|20427.3|20427.3|0
1735551940000|2024-12-30 09:45:40|20427.37|20427.37|20427.24|20427.24|20427.44|20427.44|20427.24|20427.24|0
1735551950000|2024-12-30 09:45:50|20427.31|20427.31|20427.36|20427.36|20427.59|20427.59|20427.31|20427.31|0
1735551960000|2024-12-30 09:46:00|20427.43|20427.43|20426.54|20426.54|20427.5|20427.5|20426.54|20426.54|0
1735551990000|2024-12-30 09:46:30|20426.47|20426.47|20426.61|20426.61|20426.61|20426.61|20426.47|20426.47|0
1735552000000|2024-12-30 09:46:40|20426.54|20426.54|20426.61|20426.61|20426.61|20426.61|20426.54|20426.54|0
1735552010000|2024-12-30 09:46:50|20426.44|20426.44|20426.24|20426.24|20426.44|20426.44|20426.24|20426.24|0
1735552020000|2024-12-30 09:47:00|20426.19|20426.19|20425.87|20425.87|20426.19|20426.19|20425.87|20425.87|0
1735552030000|2024-12-30 09:47:10|20425.78|20425.78|20425.78|20425.78|20425.78|20425.78|20425.78|20425.78|0
1735552040000|2024-12-30 09:47:20|20425.82|20425.82|20426.06|20426.06|20426.18|20426.18|20425.82|20425.82|0
1735552050000|2024-12-30 09:47:30|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|0
1735552070000|2024-12-30 09:47:50|20425.96|20425.96|20426.14|20426.14|20426.14|20426.14|20425.96|20425.96|0
1735552080000|2024-12-30 09:48:00|20426.2|20426.2|20426.01|20426.01|20426.2|20426.2|20426.01|20426.01|0
1735552090000|2024-12-30 09:48:10|20425.95|20425.95|20425.54|20425.54|20425.95|20425.95|20425.54|20425.54|0
1735552100000|2024-12-30 09:48:20|20425.58|20425.58|20425.44|20425.44|20425.58|20425.58|20425.44|20425.44|0
1735552110000|2024-12-30 09:48:30|20425.36|20425.36|20425.37|20425.37|20425.37|20425.37|20425.23|20425.23|0
1735552130000|2024-12-30 09:48:50|20425.66|20425.66|20425.8|20425.8|20425.91|20425.91|20425.63|20425.63|0
1735552140000|2024-12-30 09:49:00|20425.59|20425.59|20425.28|20425.28|20425.66|20425.66|20425.28|20425.28|0
1735552150000|2024-12-30 09:49:10|20425.24|20425.24|20424.99|20424.99|20425.28|20425.28|20424.99|20424.99|0
1735552160000|2024-12-30 09:49:20|20425.2|20425.2|20425.07|20425.07|20425.2|20425.2|20424.86|20424.86|0
1735552170000|2024-12-30 09:49:30|20424.97|20424.97|20424.5|20424.5|20424.97|20424.97|20424.5|20424.5|0
1735552180000|2024-12-30 09:49:40|20424.46|20424.46|20424.5|20424.5|20424.5|20424.5|20424.46|20424.46|0
1735552190000|2024-12-30 09:49:50|20424.29|20424.29|20424.34|20424.34|20424.61|20424.61|20424.28|20424.28|0
1735552200000|2024-12-30 09:50:00|20424.38|20424.38|20424.31|20424.31|20424.5|20424.5|20424.2|20424.2|0
1735552210000|2024-12-30 09:50:10|20424.37|20424.37|20424.83|20424.83|20424.83|20424.83|20424.37|20424.37|0
1735552220000|2024-12-30 09:50:20|20424.69|20424.69|20424.08|20424.08|20424.69|20424.69|20424.08|20424.08|0
1735552230000|2024-12-30 09:50:30|20424.04|20424.04|20424.33|20424.33|20424.33|20424.33|20423.97|20423.97|0
1735552240000|2024-12-30 09:50:40|20424.48|20424.48|20424.71|20424.71|20424.71|20424.71|20424.48|20424.48|0
1735552250000|2024-12-30 09:50:50|20424.75|20424.75|20424.59|20424.59|20424.88|20424.88|20424.59|20424.59|0
1735552260000|2024-12-30 09:51:00|20424.73|20424.73|20425.13|20425.13|20425.13|20425.13|20424.69|20424.69|0
1735552270000|2024-12-30 09:51:10|20425.34|20425.34|20425.51|20425.51|20425.51|20425.51|20425.34|20425.34|0
1735552280000|2024-12-30 09:51:20|20425.71|20425.71|20425.65|20425.65|20425.75|20425.75|20425.65|20425.65|0
1735552290000|2024-12-30 09:51:30|20425.48|20425.48|20425.4|20425.4|20425.48|20425.48|20425.4|20425.4|0
1735552300000|2024-12-30 09:51:40|20425.44|20425.44|20425.4|20425.4|20425.52|20425.52|20425.4|20425.4|0
1735552310000|2024-12-30 09:51:50|20425.35|20425.35|20425.65|20425.65|20425.74|20425.74|20425.09|20425.09|0
1735552320000|2024-12-30 09:52:00|20425.84|20425.84|20425.91|20425.91|20426.03|20426.03|20425.84|20425.84|0
1735552330000|2024-12-30 09:52:10|20426.15|20426.15|20426.2|20426.2|20426.2|20426.2|20426.1|20426.1|0
1735552340000|2024-12-30 09:52:20|20426.22|20426.22|20426.33|20426.33|20426.33|20426.33|20425.97|20425.97|0
1735552350000|2024-12-30 09:52:30|20426.42|20426.42|20426.38|20426.38|20426.52|20426.52|20426.38|20426.38|0
1735552360000|2024-12-30 09:52:40|20426.44|20426.44|20426.57|20426.57|20426.57|20426.57|20426.44|20426.44|0
1735552370000|2024-12-30 09:52:50|20426.45|20426.45|20426.45|20426.45|20426.45|20426.45|20426.45|20426.45|0
1735552380000|2024-12-30 09:53:00|20426.4|20426.4|20426.4|20426.4|20426.4|20426.4|20426.4|20426.4|0
1735552390000|2024-12-30 09:53:10|20426.21|20426.21|20426.47|20426.47|20426.47|20426.47|20425.93|20425.93|0
1735552410000|2024-12-30 09:53:30|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|20426.52|0
1735552420000|2024-12-30 09:53:40|20426.53|20426.53|20426.76|20426.76|20426.76|20426.76|20426.51|20426.51|0
1735552430000|2024-12-30 09:53:50|20426.88|20426.88|20427.2|20427.2|20427.2|20427.2|20426.88|20426.88|0
1735552440000|2024-12-30 09:54:00|20427.02|20427.02|20426.88|20426.88|20427.02|20427.02|20426.88|20426.88|0
1735552450000|2024-12-30 09:54:10|20426.78|20426.78|20426.54|20426.54|20426.87|20426.87|20426.54|20426.54|0
1735552460000|2024-12-30 09:54:20|20426.34|20426.34|20426.09|20426.09|20426.34|20426.34|20426|20426|0
1735552470000|2024-12-30 09:54:30|20425.93|20425.93|20426.13|20426.13|20426.21|20426.21|20425.93|20425.93|0
1735552480000|2024-12-30 09:54:40|20426.23|20426.23|20426.15|20426.15|20426.23|20426.23|20426|20426|0
1735552490000|2024-12-30 09:54:50|20426.27|20426.27|20426.79|20426.79|20427|20427|20426.27|20426.27|0
1735552500000|2024-12-30 09:55:00|20426.88|20426.88|20426.59|20426.59|20426.88|20426.88|20426.52|20426.52|0
1735552510000|2024-12-30 09:55:10|20426.68|20426.68|20426.52|20426.52|20426.68|20426.68|20426.43|20426.43|0
1735552520000|2024-12-30 09:55:20|20426.63|20426.63|20426.67|20426.67|20426.67|20426.67|20426.57|20426.57|0
1735552530000|2024-12-30 09:55:30|20426.43|20426.43|20426.43|20426.43|20426.43|20426.43|20426.43|20426.43|0
1735552540000|2024-12-30 09:55:40|20426.5|20426.5|20426.26|20426.26|20426.63|20426.63|20426.26|20426.26|0
1735552550000|2024-12-30 09:55:50|20426.18|20426.18|20426.09|20426.09|20426.27|20426.27|20426.09|20426.09|0
1735552560000|2024-12-30 09:56:00|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|20425.88|0
1735552570000|2024-12-30 09:56:10|20425.79|20425.79|20425.71|20425.71|20425.79|20425.79|20425.62|20425.62|0
1735552580000|2024-12-30 09:56:20|20425.86|20425.86|20425.35|20425.35|20425.86|20425.86|20425.35|20425.35|0
1735552590000|2024-12-30 09:56:30|20425.42|20425.42|20425.2|20425.2|20425.42|20425.42|20425.2|20425.2|0
1735552600000|2024-12-30 09:56:40|20425.11|20425.11|20425.02|20425.02|20425.11|20425.11|20425.02|20425.02|0
1735552610000|2024-12-30 09:56:50|20425.06|20425.06|20424.93|20424.93|20425.06|20425.06|20424.93|20424.93|0
1735552620000|2024-12-30 09:57:00|20424.69|20424.69|20424.86|20424.86|20424.86|20424.86|20424.52|20424.52|0
1735552630000|2024-12-30 09:57:10|20424.77|20424.77|20424.8|20424.8|20424.81|20424.81|20424.71|20424.71|0
1735552640000|2024-12-30 09:57:20|20424.87|20424.87|20423.74|20423.74|20424.87|20424.87|20423.6|20423.6|0
1735552650000|2024-12-30 09:57:30|20423.78|20423.78|20424.07|20424.07|20424.15|20424.15|20423.78|20423.78|0
1735552660000|2024-12-30 09:57:40|20424.13|20424.13|20424.2|20424.2|20424.2|20424.2|20424.13|20424.13|0
1735552670000|2024-12-30 09:57:50|20424.29|20424.29|20424.74|20424.74|20424.74|20424.74|20424.29|20424.29|0
1735552680000|2024-12-30 09:58:00|20424.39|20424.39|20424.36|20424.36|20424.55|20424.55|20424.36|20424.36|0
1735552690000|2024-12-30 09:58:10|20424.38|20424.38|20424.43|20424.43|20424.43|20424.43|20424.38|20424.38|0
1735552700000|2024-12-30 09:58:20|20424.47|20424.47|20424.56|20424.56|20424.56|20424.56|20424.47|20424.47|0
1735552710000|2024-12-30 09:58:30|20424.48|20424.48|20424.02|20424.02|20424.48|20424.48|20423.95|20423.95|0
1735552720000|2024-12-30 09:58:40|20424.34|20424.34|20424.34|20424.34|20424.34|20424.34|20424.34|20424.34|0
1735552730000|2024-12-30 09:58:50|20424.42|20424.42|20424.64|20424.64|20424.64|20424.64|20424.42|20424.42|0
1735552740000|2024-12-30 09:59:00|20424.69|20424.69|20424.69|20424.69|20424.69|20424.69|20424.69|20424.69|0
1735552750000|2024-12-30 09:59:10|20424.57|20424.57|20424.13|20424.13|20424.57|20424.57|20424.13|20424.13|0
1735552760000|2024-12-30 09:59:20|20424.2|20424.2|20424.38|20424.38|20424.47|20424.47|20424.2|20424.2|0
1735552770000|2024-12-30 09:59:30|20424.45|20424.45|20424.96|20424.96|20424.96|20424.96|20424.45|20424.45|0
1735552780000|2024-12-30 09:59:40|20425.05|20425.05|20425.27|20425.27|20425.27|20425.27|20425.05|20425.05|0
1735552790000|2024-12-30 09:59:50|20425.31|20425.31|20425.39|20425.39|20425.39|20425.39|20425.31|20425.31|0
1735552800000|2024-12-30 10:00:00|20425.44|20425.44|20425.4|20425.4|20425.44|20425.44|20425.4|20425.4|0
1735552810000|2024-12-30 10:00:10|20425.32|20425.32|20425.32|20425.32|20425.32|20425.32|20425.32|20425.32|0
1735552820000|2024-12-30 10:00:20|20425.42|20425.42|20425.41|20425.41|20425.42|20425.42|20425.23|20425.23|0
1735552830000|2024-12-30 10:00:30|20424.85|20424.85|20425.13|20425.13|20425.13|20425.13|20424.85|20424.85|0
1735552840000|2024-12-30 10:00:40|20424.99|20424.99|20424.71|20424.71|20425.02|20425.02|20424.71|20424.71|0
1735552850000|2024-12-30 10:00:50|20424.82|20424.82|20424.84|20424.84|20424.98|20424.98|20424.82|20424.82|0
1735552860000|2024-12-30 10:01:00|20424.88|20424.88|20424.93|20424.93|20424.93|20424.93|20424.88|20424.88|0
1735552880000|2024-12-30 10:01:20|20425.06|20425.06|20425.37|20425.37|20425.37|20425.37|20425.03|20425.03|0
1735552890000|2024-12-30 10:01:30|20425.39|20425.39|20425.37|20425.37|20425.44|20425.44|20425.37|20425.37|0
1735552900000|2024-12-30 10:01:40|20425.54|20425.54|20425.73|20425.73|20425.73|20425.73|20425.54|20425.54|0
1735552910000|2024-12-30 10:01:50|20425.79|20425.79|20425.62|20425.62|20426.01|20426.01|20425.62|20425.62|0
1735552920000|2024-12-30 10:02:00|20425.7|20425.7|20425.85|20425.85|20425.94|20425.94|20425.7|20425.7|0
1735552930000|2024-12-30 10:02:10|20425.75|20425.75|20425.59|20425.59|20425.75|20425.75|20425.59|20425.59|0
1735552940000|2024-12-30 10:02:20|20425.68|20425.68|20425.68|20425.68|20425.68|20425.68|20425.68|20425.68|0
1735552960000|2024-12-30 10:02:40|20425.5|20425.5|20425.5|20425.5|20425.5|20425.5|20425.5|20425.5|0
1735552970000|2024-12-30 10:02:50|20425.58|20425.58|20425.58|20425.58|20425.58|20425.58|20425.58|20425.58|0
1735552980000|2024-12-30 10:03:00|20425.64|20425.64|20426.24|20426.24|20426.24|20426.24|20425.64|20425.64|0
1735552990000|2024-12-30 10:03:10|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|0
1735553000000|2024-12-30 10:03:20|20426.54|20426.54|20426.14|20426.14|20426.54|20426.54|20426.14|20426.14|0
1735553010000|2024-12-30 10:03:30|20425.78|20425.78|20425.82|20425.82|20425.82|20425.82|20425.64|20425.64|0
1735553020000|2024-12-30 10:03:40|20425.98|20425.98|20427.25|20427.25|20427.3|20427.3|20425.98|20425.98|0
1735553030000|2024-12-30 10:03:50|20427.2|20427.2|20427.23|20427.23|20427.23|20427.23|20426.95|20426.95|0
1735553040000|2024-12-30 10:04:00|20427.15|20427.15|20427.22|20427.22|20427.22|20427.22|20427.15|20427.15|0
1735553050000|2024-12-30 10:04:10|20427.09|20427.09|20427.17|20427.17|20427.17|20427.17|20427.09|20427.09|0
1735553060000|2024-12-30 10:04:20|20427.11|20427.11|20427.31|20427.31|20427.31|20427.31|20427.11|20427.11|0
1735553070000|2024-12-30 10:04:30|20427.4|20427.4|20427.4|20427.4|20427.4|20427.4|20427.4|20427.4|0
1735553080000|2024-12-30 10:04:40|20427.32|20427.32|20427.42|20427.42|20427.42|20427.42|20427.32|20427.32|0
1735553090000|2024-12-30 10:04:50|20427.52|20427.52|20427.27|20427.27|20427.52|20427.52|20427.27|20427.27|0
1735553100000|2024-12-30 10:05:00|20427.03|20427.03|20426.88|20426.88|20427.03|20427.03|20426.88|20426.88|0
1735553110000|2024-12-30 10:05:10|20426.76|20426.76|20426.88|20426.88|20426.92|20426.92|20426.76|20426.76|0
1735553120000|2024-12-30 10:05:20|20426.72|20426.72|20426.43|20426.43|20426.72|20426.72|20426.43|20426.43|0
1735553130000|2024-12-30 10:05:30|20425.34|20425.34|20425.39|20425.39|20425.39|20425.39|20425.34|20425.34|0
1735553140000|2024-12-30 10:05:40|20425.53|20425.53|20425.8|20425.8|20425.8|20425.8|20425.53|20425.53|0
1735553150000|2024-12-30 10:05:50|20425.91|20425.91|20426.64|20426.64|20426.64|20426.64|20425.91|20425.91|0
1735553160000|2024-12-30 10:06:00|20426.57|20426.57|20426.5|20426.5|20426.57|20426.57|20426.5|20426.5|0
1735553170000|2024-12-30 10:06:10|20426.81|20426.81|20427.25|20427.25|20427.25|20427.25|20426.81|20426.81|0
1735553180000|2024-12-30 10:06:20|20427.43|20427.43|20427.56|20427.56|20427.74|20427.74|20427.43|20427.43|0
1735553190000|2024-12-30 10:06:30|20427.73|20427.73|20427.5|20427.5|20427.73|20427.73|20427.41|20427.41|0
1735553200000|2024-12-30 10:06:40|20427.54|20427.54|20427.36|20427.36|20427.84|20427.84|20427.36|20427.36|0
1735553210000|2024-12-30 10:06:50|20427.38|20427.38|20427.26|20427.26|20427.4|20427.4|20427.26|20427.26|0
1735553220000|2024-12-30 10:07:00|20427.27|20427.27|20427.12|20427.12|20427.6|20427.6|20427.12|20427.12|0
1735553230000|2024-12-30 10:07:10|20427.21|20427.21|20427.51|20427.51|20427.62|20427.62|20427.21|20427.21|0
1735553240000|2024-12-30 10:07:20|20427.63|20427.63|20427.28|20427.28|20427.63|20427.63|20427.28|20427.28|0
1735553250000|2024-12-30 10:07:30|20427.34|20427.34|20427.26|20427.26|20427.49|20427.49|20426.98|20426.98|0
1735553260000|2024-12-30 10:07:40|20427.08|20427.08|20427.52|20427.52|20427.52|20427.52|20427.08|20427.08|0
1735553270000|2024-12-30 10:07:50|20427.55|20427.55|20427.64|20427.64|20427.64|20427.64|20427.48|20427.48|0
1735553280000|2024-12-30 10:08:00|20427.55|20427.55|20427.52|20427.52|20427.55|20427.55|20427.52|20427.52|0
1735553290000|2024-12-30 10:08:10|20427.73|20427.73|20427.53|20427.53|20427.73|20427.73|20427.53|20427.53|0
1735553300000|2024-12-30 10:08:20|20427.49|20427.49|20427.19|20427.19|20427.57|20427.57|20427.19|20427.19|0
1735553310000|2024-12-30 10:08:30|20427.26|20427.26|20427.1|20427.1|20427.26|20427.26|20427.1|20427.1|0
1735553320000|2024-12-30 10:08:40|20427.2|20427.2|20427.21|20427.21|20427.21|20427.21|20427.15|20427.15|0
1735553340000|2024-12-30 10:09:00|20427.18|20427.18|20427.21|20427.21|20427.21|20427.21|20427.18|20427.18|0
1735553350000|2024-12-30 10:09:10|20427.03|20427.03|20427.03|20427.03|20427.03|20427.03|20427.03|20427.03|0
1735553360000|2024-12-30 10:09:20|20427.15|20427.15|20427.15|20427.15|20427.15|20427.15|20427.15|20427.15|0
1735553370000|2024-12-30 10:09:30|20427.36|20427.36|20427.69|20427.69|20427.69|20427.69|20427.31|20427.31|0
1735553380000|2024-12-30 10:09:40|20427.53|20427.53|20427.66|20427.66|20427.66|20427.66|20427.53|20427.53|0
1735553390000|2024-12-30 10:09:50|20427.71|20427.71|20427.77|20427.77|20427.8|20427.8|20427.66|20427.66|0
1735553400000|2024-12-30 10:10:00|20427.93|20427.93|20427.03|20427.03|20427.93|20427.93|20427.03|20427.03|0
1735553420000|2024-12-30 10:10:20|20427.14|20427.14|20427.32|20427.32|20427.32|20427.32|20427.14|20427.14|0
1735553430000|2024-12-30 10:10:30|20427.39|20427.39|20427.57|20427.57|20427.57|20427.57|20427.39|20427.39|0
1735553440000|2024-12-30 10:10:40|20427.66|20427.66|20428.19|20428.19|20428.19|20428.19|20427.66|20427.66|0
1735553450000|2024-12-30 10:10:50|20428.29|20428.29|20428.26|20428.26|20428.35|20428.35|20428.25|20428.25|0
1735553460000|2024-12-30 10:11:00|20428.35|20428.35|20428.49|20428.49|20428.55|20428.55|20428.35|20428.35|0
1735553470000|2024-12-30 10:11:10|20428.39|20428.39|20428.52|20428.52|20428.52|20428.52|20428.28|20428.28|0
1735553480000|2024-12-30 10:11:20|20428.61|20428.61|20428.81|20428.81|20428.92|20428.92|20428.61|20428.61|0
1735553490000|2024-12-30 10:11:30|20428.73|20428.73|20429.03|20429.03|20429.03|20429.03|20428.73|20428.73|0
1735553500000|2024-12-30 10:11:40|20429.12|20429.12|20429.48|20429.48|20429.48|20429.48|20429.12|20429.12|0
1735553510000|2024-12-30 10:11:50|20429.41|20429.41|20430.53|20430.53|20430.53|20430.53|20429.41|20429.41|0
1735553520000|2024-12-30 10:12:00|20430.7|20430.7|20430.78|20430.78|20430.79|20430.79|20430.7|20430.7|0
1735553530000|2024-12-30 10:12:10|20430.88|20430.88|20431.02|20431.02|20431.07|20431.07|20430.88|20430.88|0
1735553540000|2024-12-30 10:12:20|20430.85|20430.85|20431.53|20431.53|20431.53|20431.53|20430.85|20430.85|0
1735553560000|2024-12-30 10:12:40|20431.73|20431.73|20431.56|20431.56|20431.73|20431.73|20431.5|20431.5|0
1735553570000|2024-12-30 10:12:50|20431.64|20431.64|20431.56|20431.56|20431.64|20431.64|20431.2|20431.2|0
1735553580000|2024-12-30 10:13:00|20431.65|20431.65|20431.65|20431.65|20431.65|20431.65|20431.65|20431.65|0
1735553590000|2024-12-30 10:13:10|20431.54|20431.54|20431.6|20431.6|20431.6|20431.6|20431.54|20431.54|0
1735553600000|2024-12-30 10:13:20|20431.46|20431.46|20431.46|20431.46|20431.46|20431.46|20431.46|20431.46|0
1735553610000|2024-12-30 10:13:30|20431.52|20431.52|20431.89|20431.89|20432.06|20432.06|20431.52|20431.52|0
1735553620000|2024-12-30 10:13:40|20431.83|20431.83|20431.74|20431.74|20431.88|20431.88|20431.54|20431.54|0
1735553630000|2024-12-30 10:13:50|20431.55|20431.55|20431.6|20431.6|20431.6|20431.6|20431.46|20431.46|0
1735553640000|2024-12-30 10:14:00|20431.94|20431.94|20432.07|20432.07|20432.07|20432.07|20431.89|20431.89|0
1735553650000|2024-12-30 10:14:10|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|0
1735553670000|2024-12-30 10:14:30|20432.05|20432.05|20431.51|20431.51|20432.05|20432.05|20431.51|20431.51|0
1735553680000|2024-12-30 10:14:40|20431.23|20431.23|20431.49|20431.49|20431.49|20431.49|20431.05|20431.05|0
1735553690000|2024-12-30 10:14:50|20431.71|20431.71|20431.6|20431.6|20431.78|20431.78|20431.6|20431.6|0
1735553700000|2024-12-30 10:15:00|20431.51|20431.51|20431.84|20431.84|20431.84|20431.84|20431.37|20431.37|0
1735553710000|2024-12-30 10:15:10|20431.79|20431.79|20431.87|20431.87|20431.87|20431.87|20431.79|20431.79|0
1735553720000|2024-12-30 10:15:20|20432.02|20432.02|20432.53|20432.53|20432.58|20432.58|20431.93|20431.93|0
1735553730000|2024-12-30 10:15:30|20432.69|20432.69|20432.64|20432.64|20432.69|20432.69|20432.4|20432.4|0
1735553740000|2024-12-30 10:15:40|20432.89|20432.89|20433.05|20433.05|20433.05|20433.05|20432.89|20432.89|0
1735553750000|2024-12-30 10:15:50|20433.22|20433.22|20433.34|20433.34|20433.34|20433.34|20433.22|20433.22|0
1735553760000|2024-12-30 10:16:00|20433.28|20433.28|20433.41|20433.41|20433.53|20433.53|20433.21|20433.21|0
1735553770000|2024-12-30 10:16:10|20433.34|20433.34|20433.34|20433.34|20433.34|20433.34|20433.27|20433.27|0
1735553780000|2024-12-30 10:16:20|20433.56|20433.56|20433.67|20433.67|20433.67|20433.67|20433.56|20433.56|0
1735553790000|2024-12-30 10:16:30|20433.79|20433.79|20433.96|20433.96|20434.14|20434.14|20433.47|20433.47|0
1735553800000|2024-12-30 10:16:40|20434.32|20434.32|20434.51|20434.51|20434.72|20434.72|20434.32|20434.32|0
1735553810000|2024-12-30 10:16:50|20434.61|20434.61|20434.91|20434.91|20434.91|20434.91|20434.61|20434.61|0
1735553820000|2024-12-30 10:17:00|20434.86|20434.86|20434.86|20434.86|20434.86|20434.86|20434.86|20434.86|0
1735553830000|2024-12-30 10:17:10|20434.79|20434.79|20435.21|20435.21|20435.46|20435.46|20434.79|20434.79|0
1735553840000|2024-12-30 10:17:20|20435.3|20435.3|20435.18|20435.18|20435.3|20435.3|20435.18|20435.18|0
1735553850000|2024-12-30 10:17:30|20435.13|20435.13|20435.13|20435.13|20435.13|20435.13|20435.13|20435.13|0
1735553860000|2024-12-30 10:17:40|20435.26|20435.26|20434.93|20434.93|20435.26|20435.26|20434.91|20434.91|0
1735553870000|2024-12-30 10:17:50|20435.02|20435.02|20435.02|20435.02|20435.02|20435.02|20435.02|20435.02|0
1735553880000|2024-12-30 10:18:00|20435.5|20435.5|20435.58|20435.58|20435.58|20435.58|20435.5|20435.5|0
1735553890000|2024-12-30 10:18:10|20435.76|20435.76|20435.94|20435.94|20435.94|20435.94|20435.76|20435.76|0
1735553900000|2024-12-30 10:18:20|20436.03|20436.03|20436.3|20436.3|20436.3|20436.3|20436.03|20436.03|0
1735553910000|2024-12-30 10:18:30|20436.47|20436.47|20436.47|20436.47|20436.47|20436.47|20436.41|20436.41|0
1735553920000|2024-12-30 10:18:40|20436.41|20436.41|20436.32|20436.32|20436.41|20436.41|20436.32|20436.32|0
1735553930000|2024-12-30 10:18:50|20436.14|20436.14|20436.18|20436.18|20436.46|20436.46|20436.14|20436.14|0
1735553940000|2024-12-30 10:19:00|20436.27|20436.27|20436.11|20436.11|20436.27|20436.27|20436.11|20436.11|0
1735553950000|2024-12-30 10:19:10|20436.02|20436.02|20435.94|20435.94|20436.06|20436.06|20435.86|20435.86|0
1735553970000|2024-12-30 10:19:30|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|20436.07|0
1735553990000|2024-12-30 10:19:50|20436.16|20436.16|20436.21|20436.21|20436.21|20436.21|20436.09|20436.09|0
1735554000000|2024-12-30 10:20:00|20436.14|20436.14|20436|20436|20436.14|20436.14|20436|20436|0
1735554010000|2024-12-30 10:20:10|20436.27|20436.27|20438.33|20438.33|20438.33|20438.33|20436.26|20436.26|0
1735554020000|2024-12-30 10:20:20|20438.37|20438.37|20438.66|20438.66|20438.66|20438.66|20438.33|20438.33|0
1735554030000|2024-12-30 10:20:30|20438.72|20438.72|20438.72|20438.72|20438.85|20438.85|20438.72|20438.72|0
1735554050000|2024-12-30 10:20:50|20438.63|20438.63|20438.05|20438.05|20438.63|20438.63|20438.05|20438.05|0
1735554060000|2024-12-30 10:21:00|20438.41|20438.41|20438.99|20438.99|20439.25|20439.25|20438.41|20438.41|0
1735554070000|2024-12-30 10:21:10|20439.02|20439.02|20439.48|20439.48|20439.48|20439.48|20438.99|20438.99|0
1735554080000|2024-12-30 10:21:20|20439.59|20439.59|20440.06|20440.06|20440.13|20440.13|20439.59|20439.59|0
1735554090000|2024-12-30 10:21:30|20440.19|20440.19|20440.19|20440.19|20440.19|20440.19|20440.19|20440.19|0
1735554100000|2024-12-30 10:21:40|20440.24|20440.24|20439.97|20439.97|20440.24|20440.24|20439.97|20439.97|0
1735554110000|2024-12-30 10:21:50|20440.15|20440.15|20439.9|20439.9|20440.15|20440.15|20439.9|20439.9|0
1735554120000|2024-12-30 10:22:00|20440.1|20440.1|20439.85|20439.85|20440.27|20440.27|20439.85|20439.85|0
1735554130000|2024-12-30 10:22:10|20439.93|20439.93|20439.98|20439.98|20439.98|20439.98|20439.88|20439.88|0
1735554140000|2024-12-30 10:22:20|20440.4|20440.4|20440.4|20440.4|20440.4|20440.4|20440.4|20440.4|0
1735554150000|2024-12-30 10:22:30|20440.48|20440.48|20440.65|20440.65|20440.65|20440.65|20440.48|20440.48|0
1735554160000|2024-12-30 10:22:40|20440.71|20440.71|20440.4|20440.4|20440.71|20440.71|20440.4|20440.4|0
1735554170000|2024-12-30 10:22:50|20440.5|20440.5|20440.37|20440.37|20440.5|20440.5|20440.37|20440.37|0
1735554180000|2024-12-30 10:23:00|20440.68|20440.68|20442.16|20442.16|20442.26|20442.26|20440.68|20440.68|0
1735554190000|2024-12-30 10:23:10|20442.35|20442.35|20443.26|20443.26|20443.26|20443.26|20442.35|20442.35|0
1735554200000|2024-12-30 10:23:20|20443.42|20443.42|20444.13|20444.13|20444.13|20444.13|20443.42|20443.42|0
1735554210000|2024-12-30 10:23:30|20444.14|20444.14|20443.86|20443.86|20444.14|20444.14|20443.8|20443.8|0
1735554220000|2024-12-30 10:23:40|20443.89|20443.89|20444.14|20444.14|20444.23|20444.23|20443.89|20443.89|0
1735554230000|2024-12-30 10:23:50|20444.06|20444.06|20444.63|20444.63|20444.63|20444.63|20444.06|20444.06|0
1735554240000|2024-12-30 10:24:00|20444.8|20444.8|20444.83|20444.83|20444.9|20444.9|20444.8|20444.8|0
1735554250000|2024-12-30 10:24:10|20444.88|20444.88|20444.88|20444.88|20444.98|20444.98|20444.88|20444.88|0
1735554260000|2024-12-30 10:24:20|20444.98|20444.98|20445.13|20445.13|20445.13|20445.13|20444.98|20444.98|0
1735554270000|2024-12-30 10:24:30|20445.45|20445.45|20445.37|20445.37|20445.45|20445.45|20445.37|20445.37|0
1735554280000|2024-12-30 10:24:40|20445.25|20445.25|20445.32|20445.32|20445.32|20445.32|20445.25|20445.25|0
1735554300000|2024-12-30 10:25:00|20445.52|20445.52|20445.52|20445.52|20445.52|20445.52|20445.39|20445.39|0
1735554310000|2024-12-30 10:25:10|20445.34|20445.34|20445.57|20445.57|20445.57|20445.57|20445.14|20445.14|0
1735554320000|2024-12-30 10:25:20|20445.66|20445.66|20446.65|20446.65|20446.65|20446.65|20445.66|20445.66|0
1735554330000|2024-12-30 10:25:30|20446.77|20446.77|20446.85|20446.85|20446.85|20446.85|20446.77|20446.77|0
1735554340000|2024-12-30 10:25:40|20446.98|20446.98|20447.11|20447.11|20447.11|20447.11|20446.91|20446.91|0
1735554350000|2024-12-30 10:25:50|20447.2|20447.2|20447.35|20447.35|20447.35|20447.35|20447.2|20447.2|0
1735554370000|2024-12-30 10:26:10|20447.33|20447.33|20447.33|20447.33|20447.33|20447.33|20447.33|20447.33|0
1735554380000|2024-12-30 10:26:20|20447.46|20447.46|20446.5|20446.5|20447.54|20447.54|20446.02|20446.02|0
1735554390000|2024-12-30 10:26:30|20446.59|20446.59|20447|20447|20447|20447|20446.59|20446.59|0
1735554400000|2024-12-30 10:26:40|20447.21|20447.21|20446.32|20446.32|20447.21|20447.21|20446.31|20446.31|0
1735554410000|2024-12-30 10:26:50|20446.5|20446.5|20446.4|20446.4|20446.5|20446.5|20446.3|20446.3|0
1735554420000|2024-12-30 10:27:00|20446.36|20446.36|20446.36|20446.36|20446.36|20446.36|20446.36|20446.36|0
1735554430000|2024-12-30 10:27:10|20446.45|20446.45|20446.66|20446.66|20446.66|20446.66|20446.38|20446.38|0
1735554440000|2024-12-30 10:27:20|20446.57|20446.57|20446.57|20446.57|20446.57|20446.57|20446.57|20446.57|0
1735554450000|2024-12-30 10:27:30|20446.69|20446.69|20446.69|20446.69|20446.69|20446.69|20446.69|20446.69|0
1735554460000|2024-12-30 10:27:40|20446.76|20446.76|20446.84|20446.84|20446.93|20446.93|20446.76|20446.76|0
1735554470000|2024-12-30 10:27:50|20446.76|20446.76|20446.56|20446.56|20446.76|20446.76|20446.48|20446.48|0
1735554480000|2024-12-30 10:28:00|20446.62|20446.62|20446.74|20446.74|20446.74|20446.74|20446.62|20446.62|0
1735554490000|2024-12-30 10:28:10|20446.91|20446.91|20446.86|20446.86|20446.91|20446.91|20446.8|20446.8|0
1735554500000|2024-12-30 10:28:20|20447.01|20447.01|20447.03|20447.03|20447.18|20447.18|20446.98|20446.98|0
1735554510000|2024-12-30 10:28:30|20447.05|20447.05|20445.86|20445.86|20447.05|20447.05|20445.86|20445.86|0
1735554520000|2024-12-30 10:28:40|20445.65|20445.65|20445.12|20445.12|20445.65|20445.65|20445.12|20445.12|0
1735554540000|2024-12-30 10:29:00|20444.98|20444.98|20444.58|20444.58|20444.98|20444.98|20444.58|20444.58|0
1735554550000|2024-12-30 10:29:10|20444.71|20444.71|20444.71|20444.71|20444.71|20444.71|20444.6|20444.6|0
1735554560000|2024-12-30 10:29:20|20444.76|20444.76|20445.26|20445.26|20445.26|20445.26|20444.76|20444.76|0
1735554570000|2024-12-30 10:29:30|20445.2|20445.2|20444.39|20444.39|20445.22|20445.22|20444.09|20444.09|0
1735554580000|2024-12-30 10:29:40|20444.35|20444.35|20444.39|20444.39|20444.39|20444.39|20444.35|20444.35|0
1735554590000|2024-12-30 10:29:50|20444.29|20444.29|20444.04|20444.04|20444.36|20444.36|20444.04|20444.04|0
1735554600000|2024-12-30 10:30:00|20444.18|20444.18|20444.23|20444.23|20444.23|20444.23|20444.11|20444.11|0
1735554610000|2024-12-30 10:30:10|20444.42|20444.42|20444.08|20444.08|20444.42|20444.42|20444.08|20444.08|0
1735554620000|2024-12-30 10:30:20|20444.14|20444.14|20444.14|20444.14|20444.14|20444.14|20444.14|20444.14|0
1735554630000|2024-12-30 10:30:30|20444.18|20444.18|20444.22|20444.22|20444.22|20444.22|20444.18|20444.18|0
1735554640000|2024-12-30 10:30:40|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|0
1735554650000|2024-12-30 10:30:50|20444.05|20444.05|20443.55|20443.55|20444.05|20444.05|20443.33|20443.33|0
1735554660000|2024-12-30 10:31:00|20443.46|20443.46|20443.28|20443.28|20443.46|20443.46|20443.28|20443.28|0
1735554700000|2024-12-30 10:31:40|20443.21|20443.21|20443.51|20443.51|20443.51|20443.51|20443.21|20443.21|0
1735554710000|2024-12-30 10:31:50|20443.6|20443.6|20443.6|20443.6|20443.6|20443.6|20443.51|20443.51|0
1735554720000|2024-12-30 10:32:00|20443.65|20443.65|20443.77|20443.77|20443.81|20443.81|20443.65|20443.65|0
1735554730000|2024-12-30 10:32:10|20443.66|20443.66|20443.85|20443.85|20443.85|20443.85|20443.66|20443.66|0
1735554740000|2024-12-30 10:32:20|20443.98|20443.98|20444.04|20444.04|20444.04|20444.04|20443.98|20443.98|0
1735554750000|2024-12-30 10:32:30|20444.36|20444.36|20444.36|20444.36|20444.36|20444.36|20444.36|20444.36|0
1735554760000|2024-12-30 10:32:40|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|0
1735554770000|2024-12-30 10:32:50|20444.58|20444.58|20444.46|20444.46|20444.58|20444.58|20444.46|20444.46|0
1735554780000|2024-12-30 10:33:00|20444.31|20444.31|20444.31|20444.31|20444.31|20444.31|20444.31|20444.31|0
1735554790000|2024-12-30 10:33:10|20444.41|20444.41|20444.43|20444.43|20444.56|20444.56|20444.41|20444.41|0
1735554800000|2024-12-30 10:33:20|20444.5|20444.5|20444.35|20444.35|20444.5|20444.5|20444.35|20444.35|0
1735554810000|2024-12-30 10:33:30|20444.3|20444.3|20444.29|20444.29|20444.3|20444.3|20444.25|20444.25|0
1735554820000|2024-12-30 10:33:40|20444.32|20444.32|20444.34|20444.34|20444.42|20444.42|20444.32|20444.32|0
1735554830000|2024-12-30 10:33:50|20444.21|20444.21|20444.15|20444.15|20444.21|20444.21|20444.15|20444.15|0
1735554840000|2024-12-30 10:34:00|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|20444.11|0
1735554850000|2024-12-30 10:34:10|20444.28|20444.28|20444.02|20444.02|20444.28|20444.28|20444.02|20444.02|0
1735554860000|2024-12-30 10:34:20|20444.19|20444.19|20443.98|20443.98|20444.19|20444.19|20443.98|20443.98|0
1735554870000|2024-12-30 10:34:30|20443.94|20443.94|20443.86|20443.86|20443.94|20443.94|20443.63|20443.63|0
1735554880000|2024-12-30 10:34:40|20443.79|20443.79|20444.06|20444.06|20444.06|20444.06|20443.71|20443.71|0
1735554890000|2024-12-30 10:34:50|20444|20444|20444.11|20444.11|20444.11|20444.11|20444|20444|0
1735554900000|2024-12-30 10:35:00|20444.23|20444.23|20444.23|20444.23|20444.23|20444.23|20444.23|20444.23|0
1735554910000|2024-12-30 10:35:10|20444.05|20444.05|20444.26|20444.26|20444.26|20444.26|20444.05|20444.05|0
1735554920000|2024-12-30 10:35:20|20444.15|20444.15|20444.42|20444.42|20444.42|20444.42|20444.15|20444.15|0
1735554940000|2024-12-30 10:35:40|20444.51|20444.51|20444.51|20444.51|20444.51|20444.51|20444.51|20444.51|0
1735554950000|2024-12-30 10:35:50|20444.69|20444.69|20445.38|20445.38|20445.38|20445.38|20444.63|20444.63|0
1735554960000|2024-12-30 10:36:00|20445.22|20445.22|20445.37|20445.37|20445.37|20445.37|20445.22|20445.22|0
1735554970000|2024-12-30 10:36:10|20444.24|20444.24|20444.45|20444.45|20444.56|20444.56|20444.24|20444.24|0
1735554980000|2024-12-30 10:36:20|20444.33|20444.33|20444.3|20444.3|20444.37|20444.37|20444.18|20444.18|0
1735554990000|2024-12-30 10:36:30|20444.42|20444.42|20444.41|20444.41|20444.56|20444.56|20444.41|20444.41|0
1735555000000|2024-12-30 10:36:40|20444.52|20444.52|20444.52|20444.52|20444.52|20444.52|20444.52|20444.52|0
1735555010000|2024-12-30 10:36:50|20444.56|20444.56|20444.56|20444.56|20444.62|20444.62|20444.56|20444.56|0
1735555020000|2024-12-30 10:37:00|20444.5|20444.5|20444.37|20444.37|20444.5|20444.5|20444.3|20444.3|0
1735555040000|2024-12-30 10:37:20|20444.47|20444.47|20444.31|20444.31|20444.47|20444.47|20444.26|20444.26|0
1735555050000|2024-12-30 10:37:30|20444.42|20444.42|20444.34|20444.34|20444.75|20444.75|20444.34|20444.34|0
1735555060000|2024-12-30 10:37:40|20444.21|20444.21|20444.19|20444.19|20444.39|20444.39|20444.19|20444.19|0
1735555070000|2024-12-30 10:37:50|20444.13|20444.13|20444|20444|20444.13|20444.13|20444|20444|0
1735555080000|2024-12-30 10:38:00|20444.12|20444.12|20444.42|20444.42|20444.42|20444.42|20444.12|20444.12|0
1735555090000|2024-12-30 10:38:10|20444.62|20444.62|20444.52|20444.52|20444.62|20444.62|20444.52|20444.52|0
1735555100000|2024-12-30 10:38:20|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|20444.48|0
1735555110000|2024-12-30 10:38:30|20443.2|20443.2|20443.16|20443.16|20443.24|20443.24|20443.16|20443.16|0
1735555120000|2024-12-30 10:38:40|20443.22|20443.22|20443.22|20443.22|20443.22|20443.22|20443.22|20443.22|0
1735555130000|2024-12-30 10:38:50|20443.4|20443.4|20443.51|20443.51|20443.51|20443.51|20443.4|20443.4|0
1735555140000|2024-12-30 10:39:00|20443.61|20443.61|20443.61|20443.61|20443.7|20443.7|20443.61|20443.61|0
1735555150000|2024-12-30 10:39:10|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|20443.42|0
1735555160000|2024-12-30 10:39:20|20443.34|20443.34|20443.34|20443.34|20443.34|20443.34|20443.34|20443.34|0
1735555170000|2024-12-30 10:39:30|20443.68|20443.68|20443.48|20443.48|20443.76|20443.76|20443.45|20443.45|0
1735555180000|2024-12-30 10:39:40|20443.64|20443.64|20443.4|20443.4|20443.64|20443.64|20443.4|20443.4|0
1735555190000|2024-12-30 10:39:50|20443.61|20443.61|20443.65|20443.65|20443.68|20443.68|20443.58|20443.58|0
1735555200000|2024-12-30 10:40:00|20443.59|20443.59|20444.02|20444.02|20444.02|20444.02|20443.59|20443.59|0
1735555210000|2024-12-30 10:40:10|20443.98|20443.98|20443.96|20443.96|20444.1|20444.1|20443.96|20443.96|0
1735555220000|2024-12-30 10:40:20|20443.82|20443.82|20443.9|20443.9|20443.9|20443.9|20443.82|20443.82|0
1735555230000|2024-12-30 10:40:30|20443.94|20443.94|20443.95|20443.95|20444.06|20444.06|20443.86|20443.86|0
1735555240000|2024-12-30 10:40:40|20443.99|20443.99|20444.13|20444.13|20444.13|20444.13|20443.99|20443.99|0
1735555250000|2024-12-30 10:40:50|20443.98|20443.98|20443.98|20443.98|20443.98|20443.98|20443.98|20443.98|0
1735555270000|2024-12-30 10:41:10|20443.96|20443.96|20443.59|20443.59|20443.96|20443.96|20443.59|20443.59|0
1735555290000|2024-12-30 10:41:30|20443.7|20443.7|20443.79|20443.79|20443.79|20443.79|20443.7|20443.7|0
1735555310000|2024-12-30 10:41:50|20443.75|20443.75|20443.59|20443.59|20443.75|20443.75|20443.59|20443.59|0
1735555320000|2024-12-30 10:42:00|20443.7|20443.7|20443.44|20443.44|20443.74|20443.74|20443.44|20443.44|0
1735555330000|2024-12-30 10:42:10|20443.33|20443.33|20443.33|20443.33|20443.33|20443.33|20443.33|20443.33|0
1735555340000|2024-12-30 10:42:20|20443.38|20443.38|20443.5|20443.5|20443.5|20443.5|20443.38|20443.38|0
1735555350000|2024-12-30 10:42:30|20443.45|20443.45|20443.61|20443.61|20443.61|20443.61|20443.4|20443.4|0
1735555360000|2024-12-30 10:42:40|20443.67|20443.67|20443.67|20443.67|20443.67|20443.67|20443.67|20443.67|0
1735555370000|2024-12-30 10:42:50|20443.79|20443.79|20444.01|20444.01|20444.01|20444.01|20443.79|20443.79|0
1735555380000|2024-12-30 10:43:00|20444.15|20444.15|20444.47|20444.47|20444.47|20444.47|20444.15|20444.15|0
1735555390000|2024-12-30 10:43:10|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|20444.55|0
1735555400000|2024-12-30 10:43:20|20444.62|20444.62|20444.63|20444.63|20444.69|20444.69|20444.62|20444.62|0
1735555410000|2024-12-30 10:43:30|20444.74|20444.74|20444.95|20444.95|20444.95|20444.95|20444.74|20444.74|0
1735555420000|2024-12-30 10:43:40|20444.91|20444.91|20444.96|20444.96|20444.96|20444.96|20444.87|20444.87|0
1735555430000|2024-12-30 10:43:50|20445.05|20445.05|20445.09|20445.09|20445.09|20445.09|20444.65|20444.65|0
1735555440000|2024-12-30 10:44:00|20445.17|20445.17|20445.15|20445.15|20445.17|20445.17|20445.15|20445.15|0
1735555450000|2024-12-30 10:44:10|20445.2|20445.2|20445.2|20445.2|20445.2|20445.2|20445.2|20445.2|0
1735555470000|2024-12-30 10:44:30|20445.25|20445.25|20445.4|20445.4|20445.4|20445.4|20445.16|20445.16|0
1735555480000|2024-12-30 10:44:40|20445.32|20445.32|20445.24|20445.24|20445.39|20445.39|20445.11|20445.11|0
1735555500000|2024-12-30 10:45:00|20445.3|20445.3|20444.86|20444.86|20445.3|20445.3|20444.86|20444.86|0
1735555510000|2024-12-30 10:45:10|20444.76|20444.76|20444.76|20444.76|20444.76|20444.76|20444.76|20444.76|0
1735555520000|2024-12-30 10:45:20|20444.86|20444.86|20444.86|20444.86|20444.86|20444.86|20444.86|20444.86|0
1735555530000|2024-12-30 10:45:30|20444.79|20444.79|20444.69|20444.69|20444.86|20444.86|20444.69|20444.69|0
1735555540000|2024-12-30 10:45:40|20444.62|20444.62|20444.69|20444.69|20444.69|20444.69|20444.62|20444.62|0
1735555550000|2024-12-30 10:45:50|20444.62|20444.62|20444.56|20444.56|20444.62|20444.62|20444.56|20444.56|0
1735555560000|2024-12-30 10:46:00|20444.66|20444.66|20444.93|20444.93|20444.93|20444.93|20444.59|20444.59|0
1735555570000|2024-12-30 10:46:10|20444.82|20444.82|20444.76|20444.76|20444.82|20444.82|20444.76|20444.76|0
1735555580000|2024-12-30 10:46:20|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|20445.12|0
1735555590000|2024-12-30 10:46:30|20445.1|20445.1|20445.11|20445.11|20445.13|20445.13|20445.06|20445.06|0
1735555600000|2024-12-30 10:46:40|20445|20445|20444.92|20444.92|20445|20445|20444.92|20444.92|0
1735555610000|2024-12-30 10:46:50|20445.02|20445.02|20445.35|20445.35|20445.44|20445.44|20445.02|20445.02|0
1735555620000|2024-12-30 10:47:00|20445.42|20445.42|20445.62|20445.62|20445.62|20445.62|20445.31|20445.31|0
1735555630000|2024-12-30 10:47:10|20445.58|20445.58|20444.59|20444.59|20445.58|20445.58|20444.59|20444.59|0
1735555640000|2024-12-30 10:47:20|20444.5|20444.5|20444.06|20444.06|20444.5|20444.5|20444.06|20444.06|0
1735555660000|2024-12-30 10:47:40|20444.08|20444.08|20442.74|20442.74|20444.08|20444.08|20442.74|20442.74|0
1735555670000|2024-12-30 10:47:50|20442.72|20442.72|20442.12|20442.12|20442.81|20442.81|20442.12|20442.12|0
1735555680000|2024-12-30 10:48:00|20442.18|20442.18|20442.32|20442.32|20442.36|20442.36|20442.18|20442.18|0
1735555690000|2024-12-30 10:48:10|20442.13|20442.13|20441.75|20441.75|20442.13|20442.13|20441.75|20441.75|0
1735555710000|2024-12-30 10:48:30|20441.79|20441.79|20441.6|20441.6|20441.79|20441.79|20441.6|20441.6|0
1735555720000|2024-12-30 10:48:40|20441.67|20441.67|20441.26|20441.26|20441.67|20441.67|20441.19|20441.19|0
1735555730000|2024-12-30 10:48:50|20441.51|20441.51|20441.74|20441.74|20441.77|20441.77|20441.45|20441.45|0
1735555740000|2024-12-30 10:49:00|20441.64|20441.64|20441.29|20441.29|20441.64|20441.64|20441.29|20441.29|0
1735555750000|2024-12-30 10:49:10|20441.19|20441.19|20440.62|20440.62|20441.19|20441.19|20440.62|20440.62|0
1735555760000|2024-12-30 10:49:20|20440.42|20440.42|20439.57|20439.57|20440.42|20440.42|20439.57|20439.57|0
1735555770000|2024-12-30 10:49:30|20439.44|20439.44|20439.45|20439.45|20439.53|20439.53|20439.44|20439.44|0
1735555780000|2024-12-30 10:49:40|20439.03|20439.03|20438.55|20438.55|20439.03|20439.03|20438.38|20438.38|0
1735555790000|2024-12-30 10:49:50|20438.63|20438.63|20438.04|20438.04|20438.63|20438.63|20438.04|20438.04|0
1735555800000|2024-12-30 10:50:00|20437.99|20437.99|20438.04|20438.04|20438.04|20438.04|20437.89|20437.89|0
1735555810000|2024-12-30 10:50:10|20438.1|20438.1|20439.77|20439.77|20439.81|20439.81|20438.1|20438.1|0
1735555820000|2024-12-30 10:50:20|20440.08|20440.08|20440.61|20440.61|20440.61|20440.61|20440.08|20440.08|0
1735555830000|2024-12-30 10:50:30|20440.5|20440.5|20440.5|20440.5|20440.56|20440.56|20440.48|20440.48|0
1735555840000|2024-12-30 10:50:40|20440.58|20440.58|20440.53|20440.53|20440.58|20440.58|20440.53|20440.53|0
1735555850000|2024-12-30 10:50:50|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|0
1735555860000|2024-12-30 10:51:00|20440.55|20440.55|20440.48|20440.48|20440.55|20440.55|20440.48|20440.48|0
1735555870000|2024-12-30 10:51:10|20440.42|20440.42|20440.24|20440.24|20440.42|20440.42|20440.24|20440.24|0
1735555880000|2024-12-30 10:51:20|20440.13|20440.13|20440.39|20440.39|20440.48|20440.48|20440.13|20440.13|0
1735555890000|2024-12-30 10:51:30|20440.45|20440.45|20440.53|20440.53|20440.53|20440.53|20440.26|20440.26|0
1735555900000|2024-12-30 10:51:40|20440.78|20440.78|20441|20441|20441|20441|20440.78|20440.78|0
1735555910000|2024-12-30 10:51:50|20441.04|20441.04|20440.93|20440.93|20441.04|20441.04|20440.93|20440.93|0
1735555920000|2024-12-30 10:52:00|20441.07|20441.07|20441.21|20441.21|20441.21|20441.21|20441.07|20441.07|0
1735555930000|2024-12-30 10:52:10|20441.34|20441.34|20441.34|20441.34|20441.34|20441.34|20441.34|20441.34|0
1735555940000|2024-12-30 10:52:20|20441.38|20441.38|20441.38|20441.38|20441.38|20441.38|20441.38|20441.38|0
1735555950000|2024-12-30 10:52:30|20441.53|20441.53|20441.41|20441.41|20441.53|20441.53|20441.41|20441.41|0
1735555960000|2024-12-30 10:52:40|20441.49|20441.49|20441.52|20441.52|20441.52|20441.52|20441.49|20441.49|0
1735555970000|2024-12-30 10:52:50|20441.37|20441.37|20441.42|20441.42|20441.42|20441.42|20441.37|20441.37|0
1735555980000|2024-12-30 10:53:00|20441.38|20441.38|20441.33|20441.33|20441.38|20441.38|20441.33|20441.33|0
1735555990000|2024-12-30 10:53:10|20441.25|20441.25|20441.45|20441.45|20441.57|20441.57|20441.12|20441.12|0
1735556000000|2024-12-30 10:53:20|20441.47|20441.47|20441.75|20441.75|20441.83|20441.83|20441.47|20441.47|0
1735556010000|2024-12-30 10:53:30|20441.88|20441.88|20441.88|20441.88|20441.88|20441.88|20441.88|20441.88|0
1735556020000|2024-12-30 10:53:40|20441.92|20441.92|20441.84|20441.84|20441.92|20441.92|20441.84|20441.84|0
1735556030000|2024-12-30 10:53:50|20441.72|20441.72|20441.64|20441.64|20441.8|20441.8|20441.61|20441.61|0
1735556040000|2024-12-30 10:54:00|20441.57|20441.57|20441.41|20441.41|20441.57|20441.57|20441.23|20441.23|0
1735556050000|2024-12-30 10:54:10|20441.58|20441.58|20441.58|20441.58|20441.58|20441.58|20441.58|20441.58|0
1735556060000|2024-12-30 10:54:20|20441.4|20441.4|20441.4|20441.4|20441.4|20441.4|20441.4|20441.4|0
1735556070000|2024-12-30 10:54:30|20441.2|20441.2|20441.03|20441.03|20441.27|20441.27|20441.03|20441.03|0
1735556080000|2024-12-30 10:54:40|20440.92|20440.92|20440.46|20440.46|20440.92|20440.92|20440.46|20440.46|0
1735556090000|2024-12-30 10:54:50|20440.52|20440.52|20440.58|20440.58|20440.58|20440.58|20440.47|20440.47|0
1735556100000|2024-12-30 10:55:00|20440.44|20440.44|20440.44|20440.44|20440.44|20440.44|20440.44|20440.44|0
1735556110000|2024-12-30 10:55:10|20440.33|20440.33|20440.73|20440.73|20440.73|20440.73|20440.33|20440.33|0
1735556120000|2024-12-30 10:55:20|20440.64|20440.64|20440.43|20440.43|20440.64|20440.64|20440.43|20440.43|0
1735556130000|2024-12-30 10:55:30|20439.83|20439.83|20439.21|20439.21|20439.9|20439.9|20439.21|20439.21|0
1735556140000|2024-12-30 10:55:40|20439.1|20439.1|20438.97|20438.97|20439.21|20439.21|20438.97|20438.97|0
1735556150000|2024-12-30 10:55:50|20439.01|20439.01|20439.33|20439.33|20439.33|20439.33|20438.85|20438.85|0
1735556160000|2024-12-30 10:56:00|20438.85|20438.85|20438.71|20438.71|20438.85|20438.85|20438.71|20438.71|0
1735556170000|2024-12-30 10:56:10|20438.61|20438.61|20438.16|20438.16|20438.61|20438.61|20438.01|20438.01|0
1735556180000|2024-12-30 10:56:20|20438.03|20438.03|20438.03|20438.03|20438.03|20438.03|20438.03|20438.03|0
1735556190000|2024-12-30 10:56:30|20438.14|20438.14|20437.86|20437.86|20438.14|20438.14|20437.86|20437.86|0
1735556200000|2024-12-30 10:56:40|20437.71|20437.71|20437.65|20437.65|20437.74|20437.74|20437.65|20437.65|0
1735556210000|2024-12-30 10:56:50|20437.81|20437.81|20437.81|20437.81|20437.81|20437.81|20437.81|20437.81|0
1735556220000|2024-12-30 10:57:00|20437.68|20437.68|20437.68|20437.68|20437.68|20437.68|20437.68|20437.68|0
1735556230000|2024-12-30 10:57:10|20437.81|20437.81|20437.58|20437.58|20437.81|20437.81|20437.58|20437.58|0
1735556240000|2024-12-30 10:57:20|20437.53|20437.53|20437.61|20437.61|20437.73|20437.73|20437.53|20437.53|0
1735556250000|2024-12-30 10:57:30|20437.57|20437.57|20437.37|20437.37|20437.57|20437.57|20437.37|20437.37|0
1735556260000|2024-12-30 10:57:40|20437.63|20437.63|20437.74|20437.74|20437.74|20437.74|20437.63|20437.63|0
1735556270000|2024-12-30 10:57:50|20437.54|20437.54|20437.16|20437.16|20437.54|20437.54|20437.06|20437.06|0
1735556280000|2024-12-30 10:58:00|20437.11|20437.11|20436.64|20436.64|20437.11|20437.11|20436.64|20436.64|0
1735556290000|2024-12-30 10:58:10|20436.38|20436.38|20436.17|20436.17|20436.38|20436.38|20436.17|20436.17|0
1735556300000|2024-12-30 10:58:20|20436.06|20436.06|20435.98|20435.98|20436.06|20436.06|20435.98|20435.98|0
1735556310000|2024-12-30 10:58:30|20435.89|20435.89|20435.79|20435.79|20435.89|20435.89|20435.79|20435.79|0
1735556320000|2024-12-30 10:58:40|20435.84|20435.84|20435.89|20435.89|20435.89|20435.89|20435.84|20435.84|0
1735556330000|2024-12-30 10:58:50|20435.77|20435.77|20435.53|20435.53|20435.77|20435.77|20435.1|20435.1|0
1735556340000|2024-12-30 10:59:00|20435.4|20435.4|20435.49|20435.49|20435.49|20435.49|20435.4|20435.4|0
1735556350000|2024-12-30 10:59:10|20434.94|20434.94|20434.94|20434.94|20434.94|20434.94|20434.94|20434.94|0
1735556360000|2024-12-30 10:59:20|20434.81|20434.81|20434.76|20434.76|20434.94|20434.94|20434.76|20434.76|0
1735556370000|2024-12-30 10:59:30|20434.81|20434.81|20434.54|20434.54|20434.81|20434.81|20434.54|20434.54|0
1735556380000|2024-12-30 10:59:40|20434.46|20434.46|20433.45|20433.45|20434.46|20434.46|20433.45|20433.45|0
1735556390000|2024-12-30 10:59:50|20433.29|20433.29|20433.03|20433.03|20433.29|20433.29|20432.84|20432.84|0
1735556400000|2024-12-30 11:00:00|20433.19|20433.19|20433.37|20433.37|20433.37|20433.37|20433.19|20433.19|0
1735556410000|2024-12-30 11:00:10|20433.25|20433.25|20433.45|20433.45|20433.45|20433.45|20433.25|20433.25|0
1735556420000|2024-12-30 11:00:20|20433.59|20433.59|20433.87|20433.87|20433.93|20433.93|20433.59|20433.59|0
1735556430000|2024-12-30 11:00:30|20433.92|20433.92|20433.87|20433.87|20433.92|20433.92|20433.87|20433.87|0
1735556440000|2024-12-30 11:00:40|20434.41|20434.41|20434.49|20434.49|20434.49|20434.49|20434.41|20434.41|0
1735556450000|2024-12-30 11:00:50|20434.36|20434.36|20434.27|20434.27|20434.36|20434.36|20434.27|20434.27|0
1735556460000|2024-12-30 11:01:00|20434.1|20434.1|20433.66|20433.66|20434.1|20434.1|20433.59|20433.59|0
1735556470000|2024-12-30 11:01:10|20433.79|20433.79|20433.99|20433.99|20433.99|20433.99|20433.79|20433.79|0
1735556480000|2024-12-30 11:01:20|20433.92|20433.92|20434.1|20434.1|20434.1|20434.1|20433.78|20433.78|0
1735556490000|2024-12-30 11:01:30|20434.04|20434.04|20434.04|20434.04|20434.13|20434.13|20434.04|20434.04|0
1735556500000|2024-12-30 11:01:40|20434.13|20434.13|20433.61|20433.61|20434.13|20434.13|20433.61|20433.61|0
1735556510000|2024-12-30 11:01:50|20433.69|20433.69|20433.48|20433.48|20433.9|20433.9|20433.48|20433.48|0
1735556520000|2024-12-30 11:02:00|20433.59|20433.59|20433.51|20433.51|20433.59|20433.59|20433.51|20433.51|0
1735556530000|2024-12-30 11:02:10|20433.6|20433.6|20433.22|20433.22|20433.6|20433.6|20433.22|20433.22|0
1735556550000|2024-12-30 11:02:30|20433.17|20433.17|20432.99|20432.99|20433.22|20433.22|20432.97|20432.97|0
1735556560000|2024-12-30 11:02:40|20433.16|20433.16|20433.21|20433.21|20433.32|20433.32|20432.88|20432.88|0
1735556570000|2024-12-30 11:02:50|20433.17|20433.17|20431.73|20431.73|20433.29|20433.29|20431.68|20431.68|0
1735556580000|2024-12-30 11:03:00|20431.39|20431.39|20430.17|20430.17|20431.39|20431.39|20430.17|20430.17|0
1735556590000|2024-12-30 11:03:10|20429.97|20429.97|20429.24|20429.24|20429.97|20429.97|20429.14|20429.14|0
1735556600000|2024-12-30 11:03:20|20429.08|20429.08|20430.93|20430.93|20430.93|20430.93|20429.08|20429.08|0
1735556610000|2024-12-30 11:03:30|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|0
1735556620000|2024-12-30 11:03:40|20431|20431|20431.14|20431.14|20431.14|20431.14|20431|20431|0
1735556630000|2024-12-30 11:03:50|20431.06|20431.06|20430.85|20430.85|20431.06|20431.06|20430.85|20430.85|0
1735556640000|2024-12-30 11:04:00|20430.81|20430.81|20430.72|20430.72|20430.81|20430.81|20430.68|20430.68|0
1735556650000|2024-12-30 11:04:10|20430.62|20430.62|20430.71|20430.71|20430.71|20430.71|20430.62|20430.62|0
1735556660000|2024-12-30 11:04:20|20430.67|20430.67|20430.67|20430.67|20430.67|20430.67|20430.67|20430.67|0
1735556670000|2024-12-30 11:04:30|20430.63|20430.63|20430.6|20430.6|20430.74|20430.74|20430.59|20430.59|0
1735556680000|2024-12-30 11:04:40|20430.52|20430.52|20430.79|20430.79|20430.79|20430.79|20430.52|20430.52|0
1735556700000|2024-12-30 11:05:00|20430.75|20430.75|20430.69|20430.69|20430.75|20430.75|20430.66|20430.66|0
1735556710000|2024-12-30 11:05:10|20430.81|20430.81|20430.44|20430.44|20430.81|20430.81|20430.44|20430.44|0
1735556720000|2024-12-30 11:05:20|20430.31|20430.31|20430.35|20430.35|20430.38|20430.38|20430.26|20430.26|0
1735556730000|2024-12-30 11:05:30|20430.44|20430.44|20430.48|20430.48|20430.48|20430.48|20430.44|20430.44|0
1735556740000|2024-12-30 11:05:40|20430.37|20430.37|20430.13|20430.13|20431.23|20431.23|20430.13|20430.13|0
1735556750000|2024-12-30 11:05:50|20430.09|20430.09|20429.99|20429.99|20430.09|20430.09|20429.99|20429.99|0
1735556760000|2024-12-30 11:06:00|20430.03|20430.03|20430.09|20430.09|20430.14|20430.14|20430.03|20430.03|0
1735556770000|2024-12-30 11:06:10|20430.19|20430.19|20430.12|20430.12|20430.19|20430.19|20430.12|20430.12|0
1735556780000|2024-12-30 11:06:20|20430.23|20430.23|20430.01|20430.01|20430.23|20430.23|20430.01|20430.01|0
1735556790000|2024-12-30 11:06:30|20430.05|20430.05|20430.13|20430.13|20430.21|20430.21|20430.05|20430.05|0
1735556800000|2024-12-30 11:06:40|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|0
1735556810000|2024-12-30 11:06:50|20430.32|20430.32|20430.18|20430.18|20430.32|20430.32|20430.18|20430.18|0
1735556820000|2024-12-30 11:07:00|20430.27|20430.27|20430.16|20430.16|20430.27|20430.27|20430.06|20430.06|0
1735556830000|2024-12-30 11:07:10|20430.06|20430.06|20430.22|20430.22|20430.22|20430.22|20430.06|20430.06|0
1735556840000|2024-12-30 11:07:20|20430.25|20430.25|20430.23|20430.23|20430.45|20430.45|20430.23|20430.23|0
1735556850000|2024-12-30 11:07:30|20430.2|20430.2|20430.05|20430.05|20430.2|20430.2|20430.05|20430.05|0
1735556860000|2024-12-30 11:07:40|20430.14|20430.14|20430.28|20430.28|20430.28|20430.28|20430.04|20430.04|0
1735556870000|2024-12-30 11:07:50|20430.06|20430.06|20430.06|20430.06|20430.06|20430.06|20430.06|20430.06|0
1735556880000|2024-12-30 11:08:00|20429.98|20429.98|20429.98|20429.98|20429.98|20429.98|20429.98|20429.98|0
1735556890000|2024-12-30 11:08:10|20430.2|20430.2|20430.28|20430.28|20430.28|20430.28|20430.2|20430.2|0
1735556900000|2024-12-30 11:08:20|20430.35|20430.35|20430.43|20430.43|20430.49|20430.49|20430.35|20430.35|0
1735556910000|2024-12-30 11:08:30|20430.41|20430.41|20430.47|20430.47|20430.47|20430.47|20430.41|20430.41|0
1735556920000|2024-12-30 11:08:40|20430.59|20430.59|20430.55|20430.55|20430.68|20430.68|20430.46|20430.46|0
1735556940000|2024-12-30 11:09:00|20430.87|20430.87|20431.04|20431.04|20431.08|20431.08|20430.87|20430.87|0
1735556950000|2024-12-30 11:09:10|20430.95|20430.95|20430.9|20430.9|20430.95|20430.95|20430.9|20430.9|0
1735556960000|2024-12-30 11:09:20|20430.74|20430.74|20431.11|20431.11|20431.11|20431.11|20430.74|20430.74|0
1735556970000|2024-12-30 11:09:30|20431.33|20431.33|20431.42|20431.42|20431.42|20431.42|20431.33|20431.33|0
1735556980000|2024-12-30 11:09:40|20431.1|20431.1|20430.99|20430.99|20431.1|20431.1|20430.99|20430.99|0
1735556990000|2024-12-30 11:09:50|20431.04|20431.04|20430.79|20430.79|20431.04|20431.04|20430.79|20430.79|0
1735557000000|2024-12-30 11:10:00|20430.72|20430.72|20430.72|20430.72|20430.72|20430.72|20430.72|20430.72|0
1735557010000|2024-12-30 11:10:10|20430.67|20430.67|20430.27|20430.27|20430.67|20430.67|20430.27|20430.27|0
1735557020000|2024-12-30 11:10:20|20430.89|20430.89|20430.61|20430.61|20430.89|20430.89|20430.61|20430.61|0
1735557030000|2024-12-30 11:10:30|20430.58|20430.58|20430.86|20430.86|20430.86|20430.86|20430.52|20430.52|0
1735557040000|2024-12-30 11:10:40|20431.06|20431.06|20430.9|20430.9|20431.06|20431.06|20430.9|20430.9|0
1735557050000|2024-12-30 11:10:50|20430.85|20430.85|20430.81|20430.81|20430.85|20430.85|20430.81|20430.81|0
1735557060000|2024-12-30 11:11:00|20430.98|20430.98|20431.08|20431.08|20431.12|20431.12|20430.98|20430.98|0
1735557070000|2024-12-30 11:11:10|20431.12|20431.12|20431.17|20431.17|20431.17|20431.17|20431.12|20431.12|0
1735557080000|2024-12-30 11:11:20|20431.08|20431.08|20431.24|20431.24|20431.24|20431.24|20431|20431|0
1735557090000|2024-12-30 11:11:30|20431.19|20431.19|20430.34|20430.34|20431.24|20431.24|20430.3|20430.3|0
1735557100000|2024-12-30 11:11:40|20430.25|20430.25|20429.96|20429.96|20430.25|20430.25|20429.94|20429.94|0
1735557110000|2024-12-30 11:11:50|20430.23|20430.23|20430.35|20430.35|20430.35|20430.35|20430.23|20430.23|0
1735557120000|2024-12-30 11:12:00|20430.39|20430.39|20430.39|20430.39|20430.39|20430.39|20430.39|20430.39|0
1735557130000|2024-12-30 11:12:10|20430.45|20430.45|20430.81|20430.81|20430.86|20430.86|20430.45|20430.45|0
1735557140000|2024-12-30 11:12:20|20430.66|20430.66|20429.54|20429.54|20430.66|20430.66|20429.54|20429.54|0
1735557150000|2024-12-30 11:12:30|20429.43|20429.43|20428.99|20428.99|20429.43|20429.43|20428.99|20428.99|0
1735557160000|2024-12-30 11:12:40|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|20428.93|0
1735557170000|2024-12-30 11:12:50|20428.97|20428.97|20429.15|20429.15|20429.15|20429.15|20428.97|20428.97|0
1735557180000|2024-12-30 11:13:00|20429.24|20429.24|20429.11|20429.11|20429.32|20429.32|20429.11|20429.11|0
1735557190000|2024-12-30 11:13:10|20429.02|20429.02|20428.89|20428.89|20429.02|20429.02|20428.83|20428.83|0
1735557200000|2024-12-30 11:13:20|20428.95|20428.95|20428.89|20428.89|20428.95|20428.95|20428.89|20428.89|0
1735557210000|2024-12-30 11:13:30|20428.68|20428.68|20428.83|20428.83|20428.83|20428.83|20428.68|20428.68|0
1735557220000|2024-12-30 11:13:40|20428.99|20428.99|20428.86|20428.86|20429.03|20429.03|20428.86|20428.86|0
1735557230000|2024-12-30 11:13:50|20428.51|20428.51|20428.43|20428.43|20428.53|20428.53|20428.43|20428.43|0
1735557250000|2024-12-30 11:14:10|20428.34|20428.34|20428.46|20428.46|20428.63|20428.63|20428.3|20428.3|0
1735557270000|2024-12-30 11:14:30|20428.27|20428.27|20428.24|20428.24|20428.27|20428.27|20428.24|20428.24|0
1735557280000|2024-12-30 11:14:40|20427.88|20427.88|20428.33|20428.33|20428.33|20428.33|20427.88|20427.88|0
1735557290000|2024-12-30 11:14:50|20428.41|20428.41|20428.42|20428.42|20428.5|20428.5|20428.33|20428.33|0
1735557300000|2024-12-30 11:15:00|20428.35|20428.35|20428.43|20428.43|20428.46|20428.46|20428.23|20428.23|0
1735557310000|2024-12-30 11:15:10|20428.37|20428.37|20428.37|20428.37|20428.37|20428.37|20428.31|20428.31|0
1735557320000|2024-12-30 11:15:20|20428.31|20428.31|20428.2|20428.2|20428.37|20428.37|20428.1|20428.1|0
1735557330000|2024-12-30 11:15:30|20428.77|20428.77|20428.76|20428.76|20429.97|20429.97|20428.76|20428.76|0
1735557340000|2024-12-30 11:15:40|20428.59|20428.59|20427.88|20427.88|20428.65|20428.65|20427.88|20427.88|0
1735557350000|2024-12-30 11:15:50|20427.84|20427.84|20427.84|20427.84|20427.84|20427.84|20427.74|20427.74|0
1735557360000|2024-12-30 11:16:00|20427.74|20427.74|20427.65|20427.65|20427.81|20427.81|20427.65|20427.65|0
1735557370000|2024-12-30 11:16:10|20427.79|20427.79|20427.79|20427.79|20427.79|20427.79|20427.79|20427.79|0
1735557380000|2024-12-30 11:16:20|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|0
1735557390000|2024-12-30 11:16:30|20427.98|20427.98|20428.29|20428.29|20428.29|20428.29|20427.97|20427.97|0
1735557400000|2024-12-30 11:16:40|20428.27|20428.27|20428.33|20428.33|20428.33|20428.33|20428.27|20428.27|0
1735557410000|2024-12-30 11:16:50|20428.2|20428.2|20428.33|20428.33|20428.33|20428.33|20428.2|20428.2|0
1735557420000|2024-12-30 11:17:00|20428.38|20428.38|20428.28|20428.28|20428.38|20428.38|20428.27|20428.27|0
1735557430000|2024-12-30 11:17:10|20428.04|20428.04|20427.97|20427.97|20428.04|20428.04|20427.97|20427.97|0
1735557440000|2024-12-30 11:17:20|20427.78|20427.78|20426.04|20426.04|20427.78|20427.78|20426.04|20426.04|0
1735557450000|2024-12-30 11:17:30|20425.77|20425.77|20426.01|20426.01|20426.01|20426.01|20425.77|20425.77|0
1735557460000|2024-12-30 11:17:40|20425.81|20425.81|20425.85|20425.85|20425.9|20425.9|20425.81|20425.81|0
1735557470000|2024-12-30 11:17:50|20426|20426|20425.89|20425.89|20426|20426|20425.75|20425.75|0
1735557480000|2024-12-30 11:18:00|20425.83|20425.83|20425.28|20425.28|20425.83|20425.83|20425.13|20425.13|0
1735557490000|2024-12-30 11:18:10|20425.26|20425.26|20425.26|20425.26|20425.26|20425.26|20425.26|20425.26|0
1735557500000|2024-12-30 11:18:20|20425.2|20425.2|20425.29|20425.29|20425.42|20425.42|20425.2|20425.2|0
1735557510000|2024-12-30 11:18:30|20425.42|20425.42|20425.51|20425.51|20425.53|20425.53|20425.25|20425.25|0
1735557520000|2024-12-30 11:18:40|20425.37|20425.37|20425.36|20425.36|20425.37|20425.37|20425.27|20425.27|0
1735557530000|2024-12-30 11:18:50|20425.26|20425.26|20425.24|20425.24|20425.26|20425.26|20425.13|20425.13|0
1735557540000|2024-12-30 11:19:00|20425.19|20425.19|20424.79|20424.79|20425.19|20425.19|20424.79|20424.79|0
1735557550000|2024-12-30 11:19:10|20424.58|20424.58|20424.53|20424.53|20424.58|20424.58|20424.53|20424.53|0
1735557560000|2024-12-30 11:19:20|20424.41|20424.41|20423.98|20423.98|20424.45|20424.45|20423.98|20423.98|0
1735557570000|2024-12-30 11:19:30|20423.88|20423.88|20423.98|20423.98|20423.98|20423.98|20423.88|20423.88|0
1735557580000|2024-12-30 11:19:40|20423.88|20423.88|20423.8|20423.8|20423.88|20423.88|20423.75|20423.75|0
1735557590000|2024-12-30 11:19:50|20423.71|20423.71|20423.74|20423.74|20423.74|20423.74|20423.63|20423.63|0
1735557600000|2024-12-30 11:20:00|20423.83|20423.83|20423.17|20423.17|20423.83|20423.83|20423.08|20423.08|0
1735557610000|2024-12-30 11:20:10|20423.31|20423.31|20423.19|20423.19|20423.31|20423.31|20423.19|20423.19|0
1735557620000|2024-12-30 11:20:20|20423.15|20423.15|20423.19|20423.19|20423.19|20423.19|20423.15|20423.15|0
1735557630000|2024-12-30 11:20:30|20423.36|20423.36|20423.13|20423.13|20423.36|20423.36|20422.97|20422.97|0
1735557640000|2024-12-30 11:20:40|20423.48|20423.48|20423.4|20423.4|20423.84|20423.84|20423.31|20423.31|0
1735557650000|2024-12-30 11:20:50|20423.48|20423.48|20423.43|20423.43|20423.48|20423.48|20423.31|20423.31|0
1735557660000|2024-12-30 11:21:00|20423.51|20423.51|20423.45|20423.45|20423.51|20423.51|20423.45|20423.45|0
1735557670000|2024-12-30 11:21:10|20423.83|20423.83|20424.12|20424.12|20424.12|20424.12|20423.83|20423.83|0
1735557680000|2024-12-30 11:21:20|20423.96|20423.96|20424.15|20424.15|20424.2|20424.2|20423.96|20423.96|0
1735557690000|2024-12-30 11:21:30|20424.2|20424.2|20424.2|20424.2|20424.2|20424.2|20424.2|20424.2|0
1735557720000|2024-12-30 11:22:00|20424.25|20424.25|20424.25|20424.25|20424.25|20424.25|20424.25|20424.25|0
1735557730000|2024-12-30 11:22:10|20424.14|20424.14|20424.18|20424.18|20424.18|20424.18|20424.14|20424.14|0
1735557740000|2024-12-30 11:22:20|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|20424.29|0
1735557750000|2024-12-30 11:22:30|20424.23|20424.23|20424.27|20424.27|20424.27|20424.27|20424.23|20424.23|0
1735557760000|2024-12-30 11:22:40|20424.18|20424.18|20424.39|20424.39|20424.44|20424.44|20424.13|20424.13|0
1735557770000|2024-12-30 11:22:50|20424.32|20424.32|20424.28|20424.28|20424.32|20424.32|20424.11|20424.11|0
1735557780000|2024-12-30 11:23:00|20424.35|20424.35|20424.35|20424.35|20424.42|20424.42|20424.35|20424.35|0
1735557790000|2024-12-30 11:23:10|20424.31|20424.31|20424.29|20424.29|20424.31|20424.31|20424.21|20424.21|0
1735557800000|2024-12-30 11:23:20|20424.18|20424.18|20424.02|20424.02|20424.2|20424.2|20424.02|20424.02|0
1735557810000|2024-12-30 11:23:30|20424.06|20424.06|20423.69|20423.69|20424.06|20424.06|20423.69|20423.69|0
1735557820000|2024-12-30 11:23:40|20423.6|20423.6|20424.18|20424.18|20424.18|20424.18|20423.6|20423.6|0
1735557830000|2024-12-30 11:23:50|20424.09|20424.09|20424.01|20424.01|20424.09|20424.09|20424.01|20424.01|0
1735557840000|2024-12-30 11:24:00|20423.95|20423.95|20423.89|20423.89|20423.95|20423.95|20423.89|20423.89|0
1735557850000|2024-12-30 11:24:10|20423.07|20423.07|20423.07|20423.07|20423.07|20423.07|20423.07|20423.07|0
1735557860000|2024-12-30 11:24:20|20423.05|20423.05|20422.79|20422.79|20423.05|20423.05|20422.79|20422.79|0
1735557870000|2024-12-30 11:24:30|20422.96|20422.96|20423.58|20423.58|20423.65|20423.65|20422.96|20422.96|0
1735557890000|2024-12-30 11:24:50|20423.47|20423.47|20423.59|20423.59|20423.68|20423.68|20423.34|20423.34|0
1735557900000|2024-12-30 11:25:00|20423.41|20423.41|20423.3|20423.3|20423.41|20423.41|20423.18|20423.18|0
1735557910000|2024-12-30 11:25:10|20423.4|20423.4|20423.29|20423.29|20423.4|20423.4|20423.11|20423.11|0
1735557920000|2024-12-30 11:25:20|20423.4|20423.4|20423.55|20423.55|20423.55|20423.55|20423.29|20423.29|0
1735557930000|2024-12-30 11:25:30|20423.6|20423.6|20423.71|20423.71|20423.74|20423.74|20423.6|20423.6|0
1735557940000|2024-12-30 11:25:40|20423.8|20423.8|20423.4|20423.4|20423.8|20423.8|20423.4|20423.4|0
1735557950000|2024-12-30 11:25:50|20423.3|20423.3|20422.38|20422.38|20423.3|20423.3|20422.34|20422.34|0
1735557960000|2024-12-30 11:26:00|20422.28|20422.28|20421.7|20421.7|20422.28|20422.28|20421.7|20421.7|0
1735557970000|2024-12-30 11:26:10|20421.88|20421.88|20421.69|20421.69|20421.88|20421.88|20421.69|20421.69|0
1735557980000|2024-12-30 11:26:20|20421.75|20421.75|20421.78|20421.78|20421.78|20421.78|20421.75|20421.75|0
1735557990000|2024-12-30 11:26:30|20421.86|20421.86|20421.94|20421.94|20422.01|20422.01|20421.86|20421.86|0
1735558000000|2024-12-30 11:26:40|20421.85|20421.85|20421.17|20421.17|20421.85|20421.85|20421.07|20421.07|0
1735558020000|2024-12-30 11:27:00|20421.05|20421.05|20420.81|20420.81|20421.05|20421.05|20420.81|20420.81|0
1735558030000|2024-12-30 11:27:10|20420.91|20420.91|20420.73|20420.73|20421.01|20421.01|20420.73|20420.73|0
1735558040000|2024-12-30 11:27:20|20420.68|20420.68|20420.68|20420.68|20420.68|20420.68|20420.68|20420.68|0
1735558050000|2024-12-30 11:27:30|20420.6|20420.6|20420.76|20420.76|20420.9|20420.9|20420.6|20420.6|0
1735558060000|2024-12-30 11:27:40|20420.64|20420.64|20420.74|20420.74|20420.74|20420.74|20420.54|20420.54|0
1735558070000|2024-12-30 11:27:50|20420.8|20420.8|20420.75|20420.75|20420.85|20420.85|20420.75|20420.75|0
1735558100000|2024-12-30 11:28:20|20420.86|20420.86|20420.86|20420.86|20420.86|20420.86|20420.86|20420.86|0
1735558110000|2024-12-30 11:28:30|20420.76|20420.76|20421.03|20421.03|20421.03|20421.03|20420.76|20420.76|0
1735558120000|2024-12-30 11:28:40|20420.93|20420.93|20420.93|20420.93|20420.93|20420.93|20420.93|20420.93|0
1735558130000|2024-12-30 11:28:50|20420.98|20420.98|20420.98|20420.98|20420.98|20420.98|20420.98|20420.98|0
1735558140000|2024-12-30 11:29:00|20421.3|20421.3|20421.19|20421.19|20421.3|20421.3|20421.19|20421.19|0
1735558150000|2024-12-30 11:29:10|20421.08|20421.08|20421.69|20421.69|20421.69|20421.69|20421.08|20421.08|0
1735558160000|2024-12-30 11:29:20|20421.76|20421.76|20421.79|20421.79|20422.04|20422.04|20421.76|20421.76|0
1735558170000|2024-12-30 11:29:30|20421.66|20421.66|20421.66|20421.66|20421.66|20421.66|20421.66|20421.66|0
1735558180000|2024-12-30 11:29:40|20421.71|20421.71|20421.71|20421.71|20421.71|20421.71|20421.71|20421.71|0
1735558190000|2024-12-30 11:29:50|20422.05|20422.05|20422.15|20422.15|20422.15|20422.15|20421.19|20421.19|0
1735558200000|2024-12-30 11:30:00|20422.22|20422.22|20421.8|20421.8|20422.22|20422.22|20421.72|20421.72|0
1735558210000|2024-12-30 11:30:10|20421.84|20421.84|20421.51|20421.51|20421.84|20421.84|20421.51|20421.51|0
1735558220000|2024-12-30 11:30:20|20421.46|20421.46|20421.74|20421.74|20421.74|20421.74|20421.46|20421.46|0
1735558230000|2024-12-30 11:30:30|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|20421.84|0
1735558240000|2024-12-30 11:30:40|20422.02|20422.02|20422.8|20422.8|20422.8|20422.8|20422.02|20422.02|0
1735558250000|2024-12-30 11:30:50|20422.98|20422.98|20423.23|20423.23|20423.4|20423.4|20422.98|20422.98|0
1735558260000|2024-12-30 11:31:00|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|20423.12|0
1735558270000|2024-12-30 11:31:10|20423.26|20423.26|20423.27|20423.27|20423.39|20423.39|20423.26|20423.26|0
1735558280000|2024-12-30 11:31:20|20423.22|20423.22|20423.17|20423.17|20423.25|20423.25|20423.17|20423.17|0
1735558290000|2024-12-30 11:31:30|20423.01|20423.01|20422.95|20422.95|20423.01|20423.01|20422.95|20422.95|0
1735558300000|2024-12-30 11:31:40|20422.86|20422.86|20423.45|20423.45|20423.45|20423.45|20422.86|20422.86|0
1735558310000|2024-12-30 11:31:50|20423.37|20423.37|20423.37|20423.37|20423.37|20423.37|20423.37|20423.37|0
1735558330000|2024-12-30 11:32:10|20423.39|20423.39|20423.41|20423.41|20423.46|20423.46|20423.39|20423.39|0
1735558340000|2024-12-30 11:32:20|20423.45|20423.45|20423.45|20423.45|20423.45|20423.45|20423.45|20423.45|0
1735558350000|2024-12-30 11:32:30|20423.5|20423.5|20422.96|20422.96|20423.5|20423.5|20422.95|20422.95|0
1735558360000|2024-12-30 11:32:40|20422.91|20422.91|20422.91|20422.91|20422.91|20422.91|20422.91|20422.91|0
1735558380000|2024-12-30 11:33:00|20423|20423|20422.93|20422.93|20423.03|20423.03|20422.51|20422.51|0
1735558390000|2024-12-30 11:33:10|20422.88|20422.88|20422.79|20422.79|20422.93|20422.93|20422.79|20422.79|0
1735558400000|2024-12-30 11:33:20|20422.54|20422.54|20422.54|20422.54|20422.54|20422.54|20422.54|20422.54|0
1735558410000|2024-12-30 11:33:30|20422.44|20422.44|20422.44|20422.44|20422.44|20422.44|20422.44|20422.44|0
1735558420000|2024-12-30 11:33:40|20422.58|20422.58|20422.52|20422.52|20422.63|20422.63|20422.52|20422.52|0
1735558440000|2024-12-30 11:34:00|20422.43|20422.43|20422.47|20422.47|20422.57|20422.57|20422.43|20422.43|0
1735558450000|2024-12-30 11:34:10|20422.56|20422.56|20422.56|20422.56|20422.56|20422.56|20422.56|20422.56|0
1735558460000|2024-12-30 11:34:20|20422.4|20422.4|20422.42|20422.42|20422.42|20422.42|20422.4|20422.4|0
1735558470000|2024-12-30 11:34:30|20422.19|20422.19|20422.33|20422.33|20422.33|20422.33|20422.1|20422.1|0
1735558480000|2024-12-30 11:34:40|20422.44|20422.44|20422.33|20422.33|20422.44|20422.44|20422.31|20422.31|0
1735558490000|2024-12-30 11:34:50|20422.38|20422.38|20422.03|20422.03|20422.38|20422.38|20422.03|20422.03|0
1735558500000|2024-12-30 11:35:00|20422.17|20422.17|20422.43|20422.43|20422.43|20422.43|20422.17|20422.17|0
1735558510000|2024-12-30 11:35:10|20421.91|20421.91|20422.18|20422.18|20422.18|20422.18|20421.91|20421.91|0
1735558520000|2024-12-30 11:35:20|20421.98|20421.98|20421.95|20421.95|20421.98|20421.98|20421.84|20421.84|0
1735558530000|2024-12-30 11:35:30|20421.89|20421.89|20421.99|20421.99|20422.1|20422.1|20421.89|20421.89|0
1735558540000|2024-12-30 11:35:40|20421.67|20421.67|20421.72|20421.72|20421.72|20421.72|20421.67|20421.67|0
1735558550000|2024-12-30 11:35:50|20421.65|20421.65|20422.18|20422.18|20422.18|20422.18|20421.61|20421.61|0
1735558560000|2024-12-30 11:36:00|20421.92|20421.92|20421.92|20421.92|20421.92|20421.92|20421.92|20421.92|0
1735558570000|2024-12-30 11:36:10|20421.6|20421.6|20421.6|20421.6|20421.6|20421.6|20421.6|20421.6|0
1735558580000|2024-12-30 11:36:20|20421.65|20421.65|20421.65|20421.65|20421.65|20421.65|20421.65|20421.65|0
1735558590000|2024-12-30 11:36:30|20421.69|20421.69|20421.69|20421.69|20421.69|20421.69|20421.69|20421.69|0
1735558610000|2024-12-30 11:36:50|20421.9|20421.9|20422.12|20422.12|20422.12|20422.12|20421.9|20421.9|0
1735558620000|2024-12-30 11:37:00|20421.86|20421.86|20422.24|20422.24|20422.24|20422.24|20421.86|20421.86|0
1735558630000|2024-12-30 11:37:10|20422.11|20422.11|20422.58|20422.58|20422.58|20422.58|20422.11|20422.11|0
1735558640000|2024-12-30 11:37:20|20422.65|20422.65|20422.78|20422.78|20422.78|20422.78|20422.65|20422.65|0
1735558650000|2024-12-30 11:37:30|20422.95|20422.95|20422.82|20422.82|20422.95|20422.95|20422.82|20422.82|0
1735558660000|2024-12-30 11:37:40|20422.72|20422.72|20422.65|20422.65|20422.72|20422.72|20422.65|20422.65|0
1735558670000|2024-12-30 11:37:50|20422.58|20422.58|20422.56|20422.56|20422.61|20422.61|20422.5|20422.5|0
1735558680000|2024-12-30 11:38:00|20422.65|20422.65|20422.78|20422.78|20422.78|20422.78|20422.65|20422.65|0
1735558690000|2024-12-30 11:38:10|20422.65|20422.65|20422.7|20422.7|20422.7|20422.7|20422.65|20422.65|0
1735558700000|2024-12-30 11:38:20|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|20423.22|0
1735558710000|2024-12-30 11:38:30|20423.35|20423.35|20423.51|20423.51|20423.51|20423.51|20423.35|20423.35|0
1735558720000|2024-12-30 11:38:40|20423.44|20423.44|20423.16|20423.16|20423.44|20423.44|20423.16|20423.16|0
1735558730000|2024-12-30 11:38:50|20423.08|20423.08|20423.21|20423.21|20423.21|20423.21|20423.08|20423.08|0
1735558740000|2024-12-30 11:39:00|20423.27|20423.27|20423.27|20423.27|20423.27|20423.27|20423.27|20423.27|0
1735558750000|2024-12-30 11:39:10|20423.31|20423.31|20423.23|20423.23|20423.31|20423.31|20423.13|20423.13|0
1735558760000|2024-12-30 11:39:20|20423.05|20423.05|20423.4|20423.4|20423.47|20423.47|20423.05|20423.05|0
1735558770000|2024-12-30 11:39:30|20423.49|20423.49|20423.32|20423.32|20423.49|20423.49|20423.32|20423.32|0
1735558780000|2024-12-30 11:39:40|20423.21|20423.21|20423.21|20423.21|20423.21|20423.21|20423.21|20423.21|0
1735558790000|2024-12-30 11:39:50|20423.39|20423.39|20423.35|20423.35|20423.39|20423.39|20423.35|20423.35|0
1735558800000|2024-12-30 11:40:00|20423.43|20423.43|20423.33|20423.33|20423.43|20423.43|20423.23|20423.23|0
1735558810000|2024-12-30 11:40:10|20423.4|20423.4|20423.23|20423.23|20423.47|20423.47|20423.16|20423.16|0
1735558820000|2024-12-30 11:40:20|20423.28|20423.28|20423.35|20423.35|20423.35|20423.35|20423.25|20423.25|0
1735558830000|2024-12-30 11:40:30|20423.38|20423.38|20423.08|20423.08|20423.38|20423.38|20423.08|20423.08|0
1735558840000|2024-12-30 11:40:40|20422.96|20422.96|20423|20423|20423|20423|20422.96|20422.96|0
1735558850000|2024-12-30 11:40:50|20422.83|20422.83|20422.96|20422.96|20422.96|20422.96|20422.83|20422.83|0
1735558870000|2024-12-30 11:41:10|20423.02|20423.02|20423.24|20423.24|20423.26|20423.26|20423.02|20423.02|0
1735558880000|2024-12-30 11:41:20|20423.19|20423.19|20423.26|20423.26|20423.26|20423.26|20423.19|20423.19|0
1735558890000|2024-12-30 11:41:30|20423.18|20423.18|20423.18|20423.18|20423.18|20423.18|20423.18|20423.18|0
1735558900000|2024-12-30 11:41:40|20423.28|20423.28|20423.4|20423.4|20423.4|20423.4|20423.28|20423.28|0
1735558910000|2024-12-30 11:41:50|20423.25|20423.25|20423.29|20423.29|20423.37|20423.37|20423.25|20423.25|0
1735558920000|2024-12-30 11:42:00|20423.5|20423.5|20424.08|20424.08|20424.08|20424.08|20423.5|20423.5|0
1735558930000|2024-12-30 11:42:10|20423.99|20423.99|20424.03|20424.03|20424.07|20424.07|20423.72|20423.72|0
1735558940000|2024-12-30 11:42:20|20424|20424|20425.23|20425.23|20425.23|20425.23|20424|20424|0
1735558950000|2024-12-30 11:42:30|20425.46|20425.46|20425.73|20425.73|20425.73|20425.73|20425.46|20425.46|0
1735558960000|2024-12-30 11:42:40|20425.91|20425.91|20425.66|20425.66|20426|20426|20425.66|20425.66|0
1735558970000|2024-12-30 11:42:50|20425.77|20425.77|20425.86|20425.86|20425.86|20425.86|20425.69|20425.69|0
1735558980000|2024-12-30 11:43:00|20425.75|20425.75|20425.75|20425.75|20425.75|20425.75|20425.75|20425.75|0
1735558990000|2024-12-30 11:43:10|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|20425.64|0
1735559000000|2024-12-30 11:43:20|20425.55|20425.55|20425.5|20425.5|20425.55|20425.55|20425.5|20425.5|0
1735559010000|2024-12-30 11:43:30|20425.62|20425.62|20425.71|20425.71|20425.74|20425.74|20425.62|20425.62|0
1735559030000|2024-12-30 11:43:50|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|20425.77|0
1735559040000|2024-12-30 11:44:00|20425.86|20425.86|20425.91|20425.91|20425.91|20425.91|20425.86|20425.86|0
1735559050000|2024-12-30 11:44:10|20425.96|20425.96|20425.96|20425.96|20425.96|20425.96|20425.96|20425.96|0
1735559060000|2024-12-30 11:44:20|20425.92|20425.92|20425.99|20425.99|20425.99|20425.99|20425.92|20425.92|0
1735559070000|2024-12-30 11:44:30|20426.21|20426.21|20426.21|20426.21|20426.21|20426.21|20426.21|20426.21|0
1735559090000|2024-12-30 11:44:50|20426.13|20426.13|20426.13|20426.13|20426.13|20426.13|20426.13|20426.13|0
1735559100000|2024-12-30 11:45:00|20426.07|20426.07|20425.95|20425.95|20426.07|20426.07|20425.84|20425.84|0
1735559120000|2024-12-30 11:45:20|20426.09|20426.09|20426.09|20426.09|20426.09|20426.09|20426.09|20426.09|0
1735559130000|2024-12-30 11:45:30|20425.92|20425.92|20426.09|20426.09|20426.09|20426.09|20425.92|20425.92|0
1735559140000|2024-12-30 11:45:40|20425.95|20425.95|20426.05|20426.05|20426.05|20426.05|20425.95|20425.95|0
1735559150000|2024-12-30 11:45:50|20426.09|20426.09|20426.03|20426.03|20426.09|20426.09|20426.03|20426.03|0
1735559180000|2024-12-30 11:46:20|20425.95|20425.95|20425.86|20425.86|20425.95|20425.95|20425.8|20425.8|0
1735559190000|2024-12-30 11:46:30|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|20425.91|0
1735559200000|2024-12-30 11:46:40|20425.8|20425.8|20425.66|20425.66|20425.8|20425.8|20425.66|20425.66|0
1735559210000|2024-12-30 11:46:50|20425.59|20425.59|20425.59|20425.59|20425.59|20425.59|20425.59|20425.59|0
1735559220000|2024-12-30 11:47:00|20425.65|20425.65|20425.52|20425.52|20425.71|20425.71|20425.52|20425.52|0
1735559230000|2024-12-30 11:47:10|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|20425.4|0
1735559240000|2024-12-30 11:47:20|20425.35|20425.35|20425.35|20425.35|20425.35|20425.35|20425.27|20425.27|0
1735559250000|2024-12-30 11:47:30|20425.42|20425.42|20425.57|20425.57|20425.57|20425.57|20425.42|20425.42|0
1735559260000|2024-12-30 11:47:40|20425.69|20425.69|20426|20426|20426.09|20426.09|20425.69|20425.69|0
1735559270000|2024-12-30 11:47:50|20426.18|20426.18|20426.79|20426.79|20426.79|20426.79|20426.18|20426.18|0
1735559280000|2024-12-30 11:48:00|20426.72|20426.72|20426.7|20426.7|20426.75|20426.75|20426.7|20426.7|0
1735559290000|2024-12-30 11:48:10|20426.67|20426.67|20426.76|20426.76|20426.77|20426.77|20426.67|20426.67|0
1735559300000|2024-12-30 11:48:20|20426.9|20426.9|20426.99|20426.99|20426.99|20426.99|20426.9|20426.9|0
1735559310000|2024-12-30 11:48:30|20427.04|20427.04|20426.96|20426.96|20427.04|20427.04|20426.86|20426.86|0
1735559320000|2024-12-30 11:48:40|20427.03|20427.03|20427.11|20427.11|20427.11|20427.11|20427.03|20427.03|0
1735559330000|2024-12-30 11:48:50|20427.19|20427.19|20427.2|20427.2|20427.2|20427.2|20427.03|20427.03|0
1735559340000|2024-12-30 11:49:00|20427.26|20427.26|20427.23|20427.23|20427.26|20427.26|20427.2|20427.2|0
1735559350000|2024-12-30 11:49:10|20427.34|20427.34|20427.34|20427.34|20427.34|20427.34|20427.34|20427.34|0
1735559360000|2024-12-30 11:49:20|20427.65|20427.65|20428.4|20428.4|20428.4|20428.4|20427.65|20427.65|0
1735559380000|2024-12-30 11:49:40|20428.04|20428.04|20428.4|20428.4|20428.4|20428.4|20428.04|20428.04|0
1735559390000|2024-12-30 11:49:50|20428.47|20428.47|20428.47|20428.47|20428.47|20428.47|20428.47|20428.47|0
1735559400000|2024-12-30 11:50:00|20428.43|20428.43|20428.28|20428.28|20428.43|20428.43|20428.23|20428.23|0
1735559410000|2024-12-30 11:50:10|20428.32|20428.32|20428.42|20428.42|20428.49|20428.49|20428.32|20428.32|0
1735559420000|2024-12-30 11:50:20|20428.38|20428.38|20428.38|20428.38|20428.38|20428.38|20428.38|20428.38|0
1735559430000|2024-12-30 11:50:30|20428.51|20428.51|20428.63|20428.63|20428.63|20428.63|20428.51|20428.51|0
1735559440000|2024-12-30 11:50:40|20428.58|20428.58|20428.58|20428.58|20428.58|20428.58|20428.58|20428.58|0
1735559450000|2024-12-30 11:50:50|20428.48|20428.48|20428.48|20428.48|20428.48|20428.48|20428.48|20428.48|0
1735559460000|2024-12-30 11:51:00|20428.54|20428.54|20428.5|20428.5|20428.63|20428.63|20428.5|20428.5|0
1735559470000|2024-12-30 11:51:10|20428.55|20428.55|20428.67|20428.67|20428.67|20428.67|20428.55|20428.55|0
1735559480000|2024-12-30 11:51:20|20428.76|20428.76|20428.84|20428.84|20428.84|20428.84|20428.76|20428.76|0
1735559510000|2024-12-30 11:51:50|20427.81|20427.81|20427.55|20427.55|20427.81|20427.81|20427.55|20427.55|0
1735559520000|2024-12-30 11:52:00|20427.61|20427.61|20427.66|20427.66|20427.78|20427.78|20427.61|20427.61|0
1735559530000|2024-12-30 11:52:10|20427.44|20427.44|20427.44|20427.44|20427.44|20427.44|20427.44|20427.44|0
1735559540000|2024-12-30 11:52:20|20427.64|20427.64|20427.63|20427.63|20427.68|20427.68|20427.63|20427.63|0
1735559560000|2024-12-30 11:52:40|20427.55|20427.55|20428.01|20428.01|20428.01|20428.01|20427.55|20427.55|0
1735559570000|2024-12-30 11:52:50|20427.93|20427.93|20427.93|20427.93|20427.93|20427.93|20427.93|20427.93|0
1735559580000|2024-12-30 11:53:00|20428.09|20428.09|20428.17|20428.17|20428.17|20428.17|20428.09|20428.09|0
1735559590000|2024-12-30 11:53:10|20428.23|20428.23|20428.42|20428.42|20428.42|20428.42|20428.18|20428.18|0
1735559600000|2024-12-30 11:53:20|20428.59|20428.59|20428.72|20428.72|20428.72|20428.72|20428.59|20428.59|0
1735559610000|2024-12-30 11:53:30|20428.77|20428.77|20428.78|20428.78|20428.78|20428.78|20428.72|20428.72|0
1735559640000|2024-12-30 11:54:00|20428.59|20428.59|20428.59|20428.59|20428.59|20428.59|20428.59|20428.59|0
1735559650000|2024-12-30 11:54:10|20428.24|20428.24|20428.39|20428.39|20428.48|20428.48|20428.21|20428.21|0
1735559660000|2024-12-30 11:54:20|20428.3|20428.3|20428.3|20428.3|20428.3|20428.3|20428.3|20428.3|0
1735559670000|2024-12-30 11:54:30|20428.27|20428.27|20427.75|20427.75|20428.27|20428.27|20427.75|20427.75|0
1735559680000|2024-12-30 11:54:40|20427.68|20427.68|20427.81|20427.81|20427.81|20427.81|20427.68|20427.68|0
1735559690000|2024-12-30 11:54:50|20427.75|20427.75|20427.76|20427.76|20427.76|20427.76|20427.59|20427.59|0
1735559700000|2024-12-30 11:55:00|20427.67|20427.67|20427.7|20427.7|20427.7|20427.7|20427.66|20427.66|0
1735559710000|2024-12-30 11:55:10|20427.75|20427.75|20427.76|20427.76|20427.76|20427.76|20427.67|20427.67|0
1735559720000|2024-12-30 11:55:20|20427.72|20427.72|20427.4|20427.4|20427.72|20427.72|20427.4|20427.4|0
1735559730000|2024-12-30 11:55:30|20427.54|20427.54|20427.54|20427.54|20427.54|20427.54|20427.54|20427.54|0
1735559740000|2024-12-30 11:55:40|20427.65|20427.65|20427.49|20427.49|20427.65|20427.65|20427.39|20427.39|0
1735559760000|2024-12-30 11:56:00|20427.62|20427.62|20427.62|20427.62|20427.62|20427.62|20427.62|20427.62|0
1735559800000|2024-12-30 11:56:40|20427.55|20427.55|20427.34|20427.34|20427.55|20427.55|20427.34|20427.34|0
1735559810000|2024-12-30 11:56:50|20427.23|20427.23|20427.18|20427.18|20427.23|20427.23|20427.18|20427.18|0
1735559820000|2024-12-30 11:57:00|20427.23|20427.23|20427.01|20427.01|20427.23|20427.23|20426.99|20426.99|0
1735559830000|2024-12-30 11:57:10|20427.13|20427.13|20427.09|20427.09|20427.13|20427.13|20427.09|20427.09|0
1735559840000|2024-12-30 11:57:20|20427.18|20427.18|20427.13|20427.13|20427.18|20427.18|20427.13|20427.13|0
1735559850000|2024-12-30 11:57:30|20427.42|20427.42|20427.2|20427.2|20427.42|20427.42|20427.2|20427.2|0
1735559860000|2024-12-30 11:57:40|20427.14|20427.14|20427.2|20427.2|20427.2|20427.2|20427.14|20427.14|0
1735559870000|2024-12-30 11:57:50|20427.16|20427.16|20427.16|20427.16|20427.16|20427.16|20427.16|20427.16|0
1735559890000|2024-12-30 11:58:10|20427.21|20427.21|20426.89|20426.89|20427.21|20427.21|20426.89|20426.89|0
1735559900000|2024-12-30 11:58:20|20426.99|20426.99|20426.97|20426.97|20426.99|20426.99|20426.88|20426.88|0
1735559910000|2024-12-30 11:58:30|20426.91|20426.91|20426.56|20426.56|20426.91|20426.91|20426.56|20426.56|0
1735559920000|2024-12-30 11:58:40|20426.69|20426.69|20426.74|20426.74|20426.74|20426.74|20426.69|20426.69|0
1735559930000|2024-12-30 11:58:50|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|0
1735559940000|2024-12-30 11:59:00|20426.54|20426.54|20426.73|20426.73|20426.79|20426.79|20426.54|20426.54|0
1735559950000|2024-12-30 11:59:10|20426.83|20426.83|20426.83|20426.83|20426.83|20426.83|20426.83|20426.83|0
1735559990000|2024-12-30 11:59:50|20426.87|20426.87|20426.87|20426.87|20427.08|20427.08|20426.87|20426.87|0
1735560000000|2024-12-30 12:00:00|20427.07|20427.07|20427.44|20427.44|20427.8|20427.8|20427.07|20427.07|0
1735560010000|2024-12-30 12:00:10|20427.75|20427.75|20428.19|20428.19|20428.19|20428.19|20427.7|20427.7|0
1735560020000|2024-12-30 12:00:20|20428.29|20428.29|20428.37|20428.37|20428.57|20428.57|20428.29|20428.29|0
1735560030000|2024-12-30 12:00:30|20428.19|20428.19|20428.04|20428.04|20428.19|20428.19|20428.04|20428.04|0
1735560040000|2024-12-30 12:00:40|20427.97|20427.97|20427.97|20427.97|20427.97|20427.97|20427.81|20427.81|0
1735560050000|2024-12-30 12:00:50|20428.06|20428.06|20428.11|20428.11|20428.11|20428.11|20428.06|20428.06|0
1735560060000|2024-12-30 12:01:00|20427.87|20427.87|20427.89|20427.89|20427.89|20427.89|20427.82|20427.82|0
1735560070000|2024-12-30 12:01:10|20428.03|20428.03|20428.15|20428.15|20428.15|20428.15|20428.03|20428.03|0
1735560080000|2024-12-30 12:01:20|20427.93|20427.93|20427.8|20427.8|20428.01|20428.01|20427.8|20427.8|0
1735560090000|2024-12-30 12:01:30|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|20427.86|0
1735560100000|2024-12-30 12:01:40|20428.05|20428.05|20427.81|20427.81|20428.05|20428.05|20427.81|20427.81|0
1735560120000|2024-12-30 12:02:00|20427.66|20427.66|20427.52|20427.52|20427.93|20427.93|20427.5|20427.5|0
1735560130000|2024-12-30 12:02:10|20427.64|20427.64|20427.74|20427.74|20427.98|20427.98|20427.64|20427.64|0
1735560140000|2024-12-30 12:02:20|20427.92|20427.92|20428.63|20428.63|20428.63|20428.63|20427.92|20427.92|0
1735560150000|2024-12-30 12:02:30|20428.75|20428.75|20429.25|20429.25|20429.45|20429.45|20428.75|20428.75|0
1735560160000|2024-12-30 12:02:40|20429.3|20429.3|20429.29|20429.29|20429.3|20429.3|20429.2|20429.2|0
1735560170000|2024-12-30 12:02:50|20429.44|20429.44|20429.31|20429.31|20429.44|20429.44|20429.31|20429.31|0
1735560180000|2024-12-30 12:03:00|20429.25|20429.25|20429.27|20429.27|20429.27|20429.27|20429.25|20429.25|0
1735560190000|2024-12-30 12:03:10|20429.31|20429.31|20429.31|20429.31|20429.31|20429.31|20429.31|20429.31|0
1735560200000|2024-12-30 12:03:20|20429.25|20429.25|20429.25|20429.25|20429.25|20429.25|20429.25|20429.25|0
1735560210000|2024-12-30 12:03:30|20429.15|20429.15|20429.03|20429.03|20429.15|20429.15|20429.03|20429.03|0
1735560220000|2024-12-30 12:03:40|20429.09|20429.09|20429.09|20429.09|20429.09|20429.09|20429.09|20429.09|0
1735560230000|2024-12-30 12:03:50|20429.01|20429.01|20429.01|20429.01|20429.01|20429.01|20429.01|20429.01|0
1735560240000|2024-12-30 12:04:00|20428.92|20428.92|20428.79|20428.79|20428.92|20428.92|20428.79|20428.79|0
1735560250000|2024-12-30 12:04:10|20428.84|20428.84|20429.08|20429.08|20429.08|20429.08|20428.74|20428.74|0
1735560260000|2024-12-30 12:04:20|20429.12|20429.12|20429.49|20429.49|20429.49|20429.49|20429.12|20429.12|0
1735560270000|2024-12-30 12:04:30|20429.63|20429.63|20429.48|20429.48|20429.7|20429.7|20429.3|20429.3|0
1735560280000|2024-12-30 12:04:40|20429.43|20429.43|20429.74|20429.74|20429.74|20429.74|20429.43|20429.43|0
1735560290000|2024-12-30 12:04:50|20429.51|20429.51|20429.51|20429.51|20429.51|20429.51|20429.51|20429.51|0
1735560300000|2024-12-30 12:05:00|20429.43|20429.43|20429.38|20429.38|20429.43|20429.43|20429.38|20429.38|0
1735560310000|2024-12-30 12:05:10|20429.64|20429.64|20429.64|20429.64|20429.64|20429.64|20429.64|20429.64|0
1735560320000|2024-12-30 12:05:20|20429.53|20429.53|20429.49|20429.49|20429.53|20429.53|20429.49|20429.49|0
1735560330000|2024-12-30 12:05:30|20429.53|20429.53|20429.53|20429.53|20429.53|20429.53|20429.53|20429.53|0
1735560340000|2024-12-30 12:05:40|20429.36|20429.36|20429.36|20429.36|20429.36|20429.36|20429.36|20429.36|0
1735560370000|2024-12-30 12:06:10|20429.01|20429.01|20429.36|20429.36|20429.36|20429.36|20429.01|20429.01|0
1735560380000|2024-12-30 12:06:20|20429.22|20429.22|20429.07|20429.07|20429.22|20429.22|20429.07|20429.07|0
1735560390000|2024-12-30 12:06:30|20429.11|20429.11|20429.08|20429.08|20429.13|20429.13|20429.08|20429.08|0
1735560400000|2024-12-30 12:06:40|20428.9|20428.9|20429.01|20429.01|20429.01|20429.01|20428.9|20428.9|0
1735560410000|2024-12-30 12:06:50|20428.97|20428.97|20429.09|20429.09|20429.09|20429.09|20428.97|20428.97|0
1735560420000|2024-12-30 12:07:00|20429|20429|20428.81|20428.81|20429|20429|20428.76|20428.76|0
1735560430000|2024-12-30 12:07:10|20428.94|20428.94|20428.94|20428.94|20428.94|20428.94|20428.94|20428.94|0
1735560450000|2024-12-30 12:07:30|20428.84|20428.84|20428.74|20428.74|20428.84|20428.84|20428.74|20428.74|0
1735560460000|2024-12-30 12:07:40|20428.69|20428.69|20428.64|20428.64|20428.69|20428.69|20428.64|20428.64|0
1735560470000|2024-12-30 12:07:50|20428.73|20428.73|20428.75|20428.75|20428.75|20428.75|20428.66|20428.66|0
1735560480000|2024-12-30 12:08:00|20428.56|20428.56|20428.66|20428.66|20428.66|20428.66|20428.56|20428.56|0
1735560500000|2024-12-30 12:08:20|20428.7|20428.7|20428.75|20428.75|20428.75|20428.75|20428.7|20428.7|0
1735560510000|2024-12-30 12:08:30|20428.9|20428.9|20428.99|20428.99|20429.03|20429.03|20428.9|20428.9|0
1735560520000|2024-12-30 12:08:40|20429.04|20429.04|20430.14|20430.14|20430.14|20430.14|20429.04|20429.04|0
1735560540000|2024-12-30 12:09:00|20430.19|20430.19|20430.66|20430.66|20430.66|20430.66|20430.19|20430.19|0
1735560550000|2024-12-30 12:09:10|20430.77|20430.77|20431.25|20431.25|20431.25|20431.25|20430.77|20430.77|0
1735560560000|2024-12-30 12:09:20|20431.34|20431.34|20431.37|20431.37|20431.39|20431.39|20431.24|20431.24|0
1735560570000|2024-12-30 12:09:30|20431.28|20431.28|20431.75|20431.75|20431.75|20431.75|20431.28|20431.28|0
1735560580000|2024-12-30 12:09:40|20431.71|20431.71|20431.89|20431.89|20431.89|20431.89|20431.71|20431.71|0
1735560590000|2024-12-30 12:09:50|20431.75|20431.75|20432.19|20432.19|20432.19|20432.19|20431.75|20431.75|0
1735560600000|2024-12-30 12:10:00|20432.3|20432.3|20432.4|20432.4|20432.4|20432.4|20432.1|20432.1|0
1735560610000|2024-12-30 12:10:10|20432.45|20432.45|20432.65|20432.65|20432.65|20432.65|20432.45|20432.45|0
1735560620000|2024-12-30 12:10:20|20432.7|20432.7|20433.12|20433.12|20433.12|20433.12|20432.65|20432.65|0
1735560630000|2024-12-30 12:10:30|20433.27|20433.27|20433.27|20433.27|20433.27|20433.27|20433.27|20433.27|0
1735560640000|2024-12-30 12:10:40|20433.09|20433.09|20433.34|20433.34|20433.34|20433.34|20433.09|20433.09|0
1735560650000|2024-12-30 12:10:50|20433.4|20433.4|20433.4|20433.4|20433.4|20433.4|20433.4|20433.4|0
1735560660000|2024-12-30 12:11:00|20433.28|20433.28|20433.41|20433.41|20433.41|20433.41|20433.19|20433.19|0
1735560670000|2024-12-30 12:11:10|20433.32|20433.32|20433.5|20433.5|20433.5|20433.5|20433.32|20433.32|0
1735560680000|2024-12-30 12:11:20|20433.62|20433.62|20433.89|20433.89|20433.89|20433.89|20433.56|20433.56|0
1735560690000|2024-12-30 12:11:30|20433.77|20433.77|20433.7|20433.7|20433.94|20433.94|20433.62|20433.62|0
1735560700000|2024-12-30 12:11:40|20433.75|20433.75|20433.74|20433.74|20433.83|20433.83|20433.74|20433.74|0
1735560710000|2024-12-30 12:11:50|20433.77|20433.77|20434.34|20434.34|20434.34|20434.34|20433.77|20433.77|0
1735560720000|2024-12-30 12:12:00|20434.5|20434.5|20434.58|20434.58|20434.58|20434.58|20434.42|20434.42|0
1735560730000|2024-12-30 12:12:10|20434.53|20434.53|20434.5|20434.5|20434.58|20434.58|20434.5|20434.5|0
1735560740000|2024-12-30 12:12:20|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|0
1735560760000|2024-12-30 12:12:40|20434.32|20434.32|20434.54|20434.54|20434.54|20434.54|20434.22|20434.22|0
1735560770000|2024-12-30 12:12:50|20434.57|20434.57|20434.57|20434.57|20434.57|20434.57|20434.57|20434.57|0
1735560780000|2024-12-30 12:13:00|20434.43|20434.43|20434.26|20434.26|20434.43|20434.43|20434.26|20434.26|0
1735560790000|2024-12-30 12:13:10|20433.97|20433.97|20433.75|20433.75|20433.97|20433.97|20433.75|20433.75|0
1735560800000|2024-12-30 12:13:20|20433.68|20433.68|20433.63|20433.63|20433.68|20433.68|20433.63|20433.63|0
1735560810000|2024-12-30 12:13:30|20433.73|20433.73|20433.98|20433.98|20433.98|20433.98|20433.73|20433.73|0
1735560820000|2024-12-30 12:13:40|20433.82|20433.82|20433.82|20433.82|20433.82|20433.82|20433.82|20433.82|0
1735560830000|2024-12-30 12:13:50|20433.77|20433.77|20433.63|20433.63|20433.77|20433.77|20433.63|20433.63|0
1735560840000|2024-12-30 12:14:00|20433.55|20433.55|20433.55|20433.55|20433.55|20433.55|20433.55|20433.55|0
1735560850000|2024-12-30 12:14:10|20433.51|20433.51|20433.42|20433.42|20433.51|20433.51|20433.33|20433.33|0
1735560860000|2024-12-30 12:14:20|20433.47|20433.47|20433.56|20433.56|20433.56|20433.56|20433.47|20433.47|0
1735560870000|2024-12-30 12:14:30|20433.85|20433.85|20433.85|20433.85|20433.85|20433.85|20433.85|20433.85|0
1735560880000|2024-12-30 12:14:40|20433.82|20433.82|20434.18|20434.18|20434.18|20434.18|20433.82|20433.82|0
1735560890000|2024-12-30 12:14:50|20434.01|20434.01|20434.03|20434.03|20434.18|20434.18|20434.01|20434.01|0
1735560900000|2024-12-30 12:15:00|20434.12|20434.12|20434.04|20434.04|20434.12|20434.12|20434.04|20434.04|0
1735560910000|2024-12-30 12:15:10|20434.08|20434.08|20434.1|20434.1|20434.1|20434.1|20434.04|20434.04|0
1735560920000|2024-12-30 12:15:20|20434.16|20434.16|20433.44|20433.44|20434.2|20434.2|20433.44|20433.44|0
1735560940000|2024-12-30 12:15:40|20433.48|20433.48|20433.51|20433.51|20433.62|20433.62|20433.42|20433.42|0
1735560950000|2024-12-30 12:15:50|20433.66|20433.66|20433.46|20433.46|20433.66|20433.66|20433.39|20433.39|0
1735560970000|2024-12-30 12:16:10|20433.51|20433.51|20433.63|20433.63|20433.67|20433.67|20433.51|20433.51|0
1735560980000|2024-12-30 12:16:20|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|0
1735560990000|2024-12-30 12:16:30|20433.72|20433.72|20433.78|20433.78|20433.8|20433.8|20433.61|20433.61|0
1735561020000|2024-12-30 12:17:00|20433.88|20433.88|20433.88|20433.88|20433.88|20433.88|20433.88|20433.88|0
1735561030000|2024-12-30 12:17:10|20433.84|20433.84|20433.66|20433.66|20433.84|20433.84|20433.66|20433.66|0
1735561040000|2024-12-30 12:17:20|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|20433.76|0
1735561050000|2024-12-30 12:17:30|20433.91|20433.91|20434.07|20434.07|20434.07|20434.07|20433.86|20433.86|0
1735561060000|2024-12-30 12:17:40|20433.98|20433.98|20433.98|20433.98|20433.98|20433.98|20433.98|20433.98|0
1735561070000|2024-12-30 12:17:50|20433.89|20433.89|20433.85|20433.85|20433.89|20433.89|20433.85|20433.85|0
1735561100000|2024-12-30 12:18:20|20434.02|20434.02|20433.9|20433.9|20434.02|20434.02|20433.9|20433.9|0
1735561110000|2024-12-30 12:18:30|20433.95|20433.95|20433.9|20433.9|20433.95|20433.95|20433.9|20433.9|0
1735561120000|2024-12-30 12:18:40|20433.96|20433.96|20434.19|20434.19|20434.19|20434.19|20433.96|20433.96|0
1735561130000|2024-12-30 12:18:50|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|20434.24|0
1735561140000|2024-12-30 12:19:00|20434.32|20434.32|20434.32|20434.32|20434.32|20434.32|20434.32|20434.32|0
1735561150000|2024-12-30 12:19:10|20434.36|20434.36|20434.48|20434.48|20434.69|20434.69|20434.36|20434.36|0
1735561160000|2024-12-30 12:19:20|20434.5|20434.5|20434.69|20434.69|20434.69|20434.69|20434.5|20434.5|0
1735561180000|2024-12-30 12:19:40|20434.56|20434.56|20434.61|20434.61|20434.61|20434.61|20434.56|20434.56|0
1735561190000|2024-12-30 12:19:50|20434.4|20434.4|20434.4|20434.4|20434.4|20434.4|20434.4|20434.4|0
1735561200000|2024-12-30 12:20:00|20434.52|20434.52|20434.34|20434.34|20434.52|20434.52|20434.34|20434.34|0
1735561210000|2024-12-30 12:20:10|20434.22|20434.22|20433.63|20433.63|20434.22|20434.22|20433.63|20433.63|0
1735561220000|2024-12-30 12:20:20|20433.71|20433.71|20434.04|20434.04|20434.04|20434.04|20433.71|20433.71|0
1735561230000|2024-12-30 12:20:30|20434.11|20434.11|20433.48|20433.48|20434.11|20434.11|20433.48|20433.48|0
1735561240000|2024-12-30 12:20:40|20433.45|20433.45|20433.43|20433.43|20433.56|20433.56|20433.3|20433.3|0
1735561250000|2024-12-30 12:20:50|20433.47|20433.47|20433.47|20433.47|20433.47|20433.47|20433.47|20433.47|0
1735561270000|2024-12-30 12:21:10|20433.43|20433.43|20432.97|20432.97|20433.43|20433.43|20432.97|20432.97|0
1735561280000|2024-12-30 12:21:20|20432.93|20432.93|20432.58|20432.58|20432.93|20432.93|20432.58|20432.58|0
1735561290000|2024-12-30 12:21:30|20432.47|20432.47|20432.52|20432.52|20432.57|20432.57|20432.47|20432.47|0
1735561300000|2024-12-30 12:21:40|20432.87|20432.87|20432.81|20432.81|20432.87|20432.87|20432.57|20432.57|0
1735561310000|2024-12-30 12:21:50|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|20432.72|0
1735561320000|2024-12-30 12:22:00|20432.68|20432.68|20432.71|20432.71|20432.98|20432.98|20432.68|20432.68|0
1735561330000|2024-12-30 12:22:10|20432.64|20432.64|20431.71|20431.71|20432.64|20432.64|20431.71|20431.71|0
1735561340000|2024-12-30 12:22:20|20431.79|20431.79|20431.9|20431.9|20431.9|20431.9|20431.79|20431.79|0
1735561350000|2024-12-30 12:22:30|20431.95|20431.95|20432.54|20432.54|20432.54|20432.54|20431.95|20431.95|0
1735561360000|2024-12-30 12:22:40|20432.61|20432.61|20432.89|20432.89|20432.94|20432.94|20432.61|20432.61|0
1735561370000|2024-12-30 12:22:50|20432.94|20432.94|20432.8|20432.8|20432.94|20432.94|20432.62|20432.62|0
1735561380000|2024-12-30 12:23:00|20432.75|20432.75|20432.66|20432.66|20432.75|20432.75|20432.66|20432.66|0
1735561390000|2024-12-30 12:23:10|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|20432.58|0
1735561400000|2024-12-30 12:23:20|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|0
1735561410000|2024-12-30 12:23:30|20432.13|20432.13|20432.4|20432.4|20432.4|20432.4|20432.13|20432.13|0
1735561420000|2024-12-30 12:23:40|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|20432.33|0
1735561430000|2024-12-30 12:23:50|20432.21|20432.21|20432.21|20432.21|20432.21|20432.21|20432.21|20432.21|0
1735561440000|2024-12-30 12:24:00|20432.12|20432.12|20432.12|20432.12|20432.12|20432.12|20432.12|20432.12|0
1735561450000|2024-12-30 12:24:10|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|0
1735561460000|2024-12-30 12:24:20|20432.32|20432.32|20432.15|20432.15|20432.32|20432.32|20432.15|20432.15|0
1735561470000|2024-12-30 12:24:30|20432.07|20432.07|20431.75|20431.75|20432.07|20432.07|20431.66|20431.66|0
1735561480000|2024-12-30 12:24:40|20431.87|20431.87|20431.76|20431.76|20431.88|20431.88|20431.76|20431.76|0
1735561490000|2024-12-30 12:24:50|20431.67|20431.67|20431.67|20431.67|20431.67|20431.67|20431.67|20431.67|0
1735561500000|2024-12-30 12:25:00|20431.52|20431.52|20431.45|20431.45|20431.52|20431.52|20431.4|20431.4|0
1735561510000|2024-12-30 12:25:10|20431.36|20431.36|20431.3|20431.3|20431.36|20431.36|20431.2|20431.2|0
1735561520000|2024-12-30 12:25:20|20431.2|20431.2|20431.2|20431.2|20431.28|20431.28|20431.2|20431.2|0
1735561530000|2024-12-30 12:25:30|20431.12|20431.12|20430.81|20430.81|20431.12|20431.12|20430.81|20430.81|0
1735561540000|2024-12-30 12:25:40|20430.75|20430.75|20431.08|20431.08|20431.08|20431.08|20430.75|20430.75|0
1735561560000|2024-12-30 12:26:00|20430.97|20430.97|20431.24|20431.24|20431.24|20431.24|20430.97|20430.97|0
1735561570000|2024-12-30 12:26:10|20431.15|20431.15|20431.32|20431.32|20431.32|20431.32|20431.15|20431.15|0
1735561580000|2024-12-30 12:26:20|20431.14|20431.14|20431.14|20431.14|20431.14|20431.14|20431.14|20431.14|0
1735561590000|2024-12-30 12:26:30|20430.93|20430.93|20430.93|20430.93|20430.93|20430.93|20430.93|20430.93|0
1735561600000|2024-12-30 12:26:40|20431.01|20431.01|20430.89|20430.89|20431.01|20431.01|20430.89|20430.89|0
1735561610000|2024-12-30 12:26:50|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|20430.81|0
1735561620000|2024-12-30 12:27:00|20430.77|20430.77|20430.77|20430.77|20430.77|20430.77|20430.77|20430.77|0
1735561630000|2024-12-30 12:27:10|20430.72|20430.72|20430.6|20430.6|20430.72|20430.72|20430.6|20430.6|0
1735561640000|2024-12-30 12:27:20|20430.69|20430.69|20430.69|20430.69|20430.69|20430.69|20430.69|20430.69|0
1735561650000|2024-12-30 12:27:30|20430.59|20430.59|20430.25|20430.25|20430.59|20430.59|20430.23|20430.23|0
1735561660000|2024-12-30 12:27:40|20430.35|20430.35|20430.3|20430.3|20430.35|20430.35|20430.3|20430.3|0
1735561670000|2024-12-30 12:27:50|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|20430.24|0
1735561680000|2024-12-30 12:28:00|20430.34|20430.34|20430.56|20430.56|20430.56|20430.56|20430.34|20430.34|0
1735561720000|2024-12-30 12:28:40|20430.49|20430.49|20430.59|20430.59|20430.64|20430.64|20430.49|20430.49|0
1735561730000|2024-12-30 12:28:50|20430.73|20430.73|20430.72|20430.72|20430.77|20430.77|20430.72|20430.72|0
1735561740000|2024-12-30 12:29:00|20430.88|20430.88|20431.07|20431.07|20431.07|20431.07|20430.88|20430.88|0
1735561750000|2024-12-30 12:29:10|20431|20431|20431|20431|20431|20431|20431|20431|0
1735561760000|2024-12-30 12:29:20|20430.9|20430.9|20430.9|20430.9|20430.9|20430.9|20430.9|20430.9|0
1735561770000|2024-12-30 12:29:30|20430.78|20430.78|20430.82|20430.82|20430.82|20430.82|20430.69|20430.69|0
1735561780000|2024-12-30 12:29:40|20431.03|20431.03|20431.11|20431.11|20431.13|20431.13|20431.03|20431.03|0
1735561790000|2024-12-30 12:29:50|20430.99|20430.99|20431.18|20431.18|20431.18|20431.18|20430.99|20430.99|0
1735561800000|2024-12-30 12:30:00|20431.11|20431.11|20431.05|20431.05|20431.18|20431.18|20431.05|20431.05|0
1735561810000|2024-12-30 12:30:10|20431.11|20431.11|20431.39|20431.39|20431.39|20431.39|20430.94|20430.94|0
1735561820000|2024-12-30 12:30:20|20431.52|20431.52|20431.81|20431.81|20431.81|20431.81|20431.45|20431.45|0
1735561830000|2024-12-30 12:30:30|20431.9|20431.9|20432.31|20432.31|20432.4|20432.4|20431.9|20431.9|0
1735561840000|2024-12-30 12:30:40|20432.29|20432.29|20432.47|20432.47|20432.47|20432.47|20432.29|20432.29|0
1735561850000|2024-12-30 12:30:50|20432.38|20432.38|20432.29|20432.29|20432.38|20432.38|20432.29|20432.29|0
1735561860000|2024-12-30 12:31:00|20432.34|20432.34|20432.48|20432.48|20432.48|20432.48|20432.34|20432.34|0
1735561870000|2024-12-30 12:31:10|20432.54|20432.54|20432.48|20432.48|20432.54|20432.54|20432.48|20432.48|0
1735561880000|2024-12-30 12:31:20|20432.36|20432.36|20432.47|20432.47|20432.47|20432.47|20432.36|20432.36|0
1735561890000|2024-12-30 12:31:30|20432.37|20432.37|20432.46|20432.46|20432.46|20432.46|20432.37|20432.37|0
1735561900000|2024-12-30 12:31:40|20432.58|20432.58|20432.51|20432.51|20432.58|20432.58|20432.23|20432.23|0
1735561910000|2024-12-30 12:31:50|20432.61|20432.61|20432.56|20432.56|20432.61|20432.61|20432.38|20432.38|0
1735561920000|2024-12-30 12:32:00|20432.38|20432.38|20432.6|20432.6|20432.69|20432.69|20432.38|20432.38|0
1735561930000|2024-12-30 12:32:10|20432.37|20432.37|20432.23|20432.23|20432.37|20432.37|20432.23|20432.23|0
1735561940000|2024-12-30 12:32:20|20432.13|20432.13|20432.03|20432.03|20432.13|20432.13|20432.03|20432.03|0
1735561950000|2024-12-30 12:32:30|20432.08|20432.08|20431.52|20431.52|20432.08|20432.08|20431.52|20431.52|0
1735561960000|2024-12-30 12:32:40|20432.91|20432.91|20432.22|20432.22|20432.91|20432.91|20432.22|20432.22|0
1735561970000|2024-12-30 12:32:50|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|20432.26|0
1735561990000|2024-12-30 12:33:10|20432.35|20432.35|20432.4|20432.4|20432.4|20432.4|20432.35|20432.35|0
1735562000000|2024-12-30 12:33:20|20432.61|20432.61|20432.64|20432.64|20432.73|20432.73|20432.61|20432.61|0
1735562010000|2024-12-30 12:33:30|20432.7|20432.7|20432.99|20432.99|20432.99|20432.99|20432.7|20432.7|0
1735562020000|2024-12-30 12:33:40|20432.88|20432.88|20432.88|20432.88|20432.88|20432.88|20432.88|20432.88|0
1735562030000|2024-12-30 12:33:50|20432.76|20432.76|20432.76|20432.76|20432.76|20432.76|20432.76|20432.76|0
1735562040000|2024-12-30 12:34:00|20433.01|20433.01|20432.8|20432.8|20433.16|20433.16|20432.8|20432.8|0
1735562050000|2024-12-30 12:34:10|20432.84|20432.84|20432.66|20432.66|20432.84|20432.84|20432.66|20432.66|0
1735562060000|2024-12-30 12:34:20|20432.75|20432.75|20432.86|20432.86|20432.86|20432.86|20432.75|20432.75|0
1735562070000|2024-12-30 12:34:30|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|0
1735562080000|2024-12-30 12:34:40|20433.02|20433.02|20432.97|20432.97|20433.02|20433.02|20432.97|20432.97|0
1735562090000|2024-12-30 12:34:50|20432.94|20432.94|20432.78|20432.78|20432.94|20432.94|20432.78|20432.78|0
1735562100000|2024-12-30 12:35:00|20432.91|20432.91|20432.91|20432.91|20432.91|20432.91|20432.91|20432.91|0
1735562110000|2024-12-30 12:35:10|20433.01|20433.01|20433.01|20433.01|20433.06|20433.06|20432.92|20432.92|0
1735562120000|2024-12-30 12:35:20|20432.91|20432.91|20432.63|20432.63|20432.91|20432.91|20432.55|20432.55|0
1735562130000|2024-12-30 12:35:30|20432.67|20432.67|20432.44|20432.44|20432.76|20432.76|20432.44|20432.44|0
1735562140000|2024-12-30 12:35:40|20432.48|20432.48|20432.58|20432.58|20432.58|20432.58|20432.48|20432.48|0
1735562150000|2024-12-30 12:35:50|20432.62|20432.62|20432.12|20432.12|20432.62|20432.62|20432.04|20432.04|0
1735562170000|2024-12-30 12:36:10|20432.06|20432.06|20431.96|20431.96|20432.06|20432.06|20431.96|20431.96|0
1735562180000|2024-12-30 12:36:20|20432.2|20432.2|20432.2|20432.2|20432.2|20432.2|20432.2|20432.2|0
1735562190000|2024-12-30 12:36:30|20432.08|20432.08|20432.11|20432.11|20432.17|20432.17|20432.08|20432.08|0
1735562200000|2024-12-30 12:36:40|20432.14|20432.14|20432.21|20432.21|20432.21|20432.21|20432.14|20432.14|0
1735562210000|2024-12-30 12:36:50|20432.27|20432.27|20432.24|20432.24|20432.33|20432.33|20432.21|20432.21|0
1735562220000|2024-12-30 12:37:00|20432.16|20432.16|20431.9|20431.9|20432.16|20432.16|20431.9|20431.9|0
1735562230000|2024-12-30 12:37:10|20431.85|20431.85|20431.97|20431.97|20432.07|20432.07|20431.8|20431.8|0
1735562240000|2024-12-30 12:37:20|20431.88|20431.88|20431.69|20431.69|20431.88|20431.88|20431.69|20431.69|0
1735562250000|2024-12-30 12:37:30|20431.87|20431.87|20431.97|20431.97|20431.97|20431.97|20431.87|20431.87|0
1735562260000|2024-12-30 12:37:40|20431.86|20431.86|20431.45|20431.45|20431.86|20431.86|20431.45|20431.45|0
1735562270000|2024-12-30 12:37:50|20431.3|20431.3|20431.3|20431.3|20431.31|20431.31|20431.12|20431.12|0
1735562280000|2024-12-30 12:38:00|20431.26|20431.26|20430.49|20430.49|20431.26|20431.26|20430.44|20430.44|0
1735562290000|2024-12-30 12:38:10|20430.38|20430.38|20429.23|20429.23|20430.38|20430.38|20429.23|20429.23|0
1735562300000|2024-12-30 12:38:20|20429.08|20429.08|20428.63|20428.63|20429.08|20429.08|20428.63|20428.63|0
1735562310000|2024-12-30 12:38:30|20428.56|20428.56|20428.53|20428.53|20428.56|20428.56|20428.19|20428.19|0
1735562320000|2024-12-30 12:38:40|20428.35|20428.35|20428.46|20428.46|20428.53|20428.53|20428.35|20428.35|0
1735562330000|2024-12-30 12:38:50|20428.28|20428.28|20428.19|20428.19|20428.47|20428.47|20428.19|20428.19|0
1735562340000|2024-12-30 12:39:00|20428.13|20428.13|20427.79|20427.79|20428.13|20428.13|20427.79|20427.79|0
1735562350000|2024-12-30 12:39:10|20427.71|20427.71|20427.73|20427.73|20427.73|20427.73|20427.64|20427.64|0
1735562360000|2024-12-30 12:39:20|20427.52|20427.52|20426.96|20426.96|20427.52|20427.52|20426.96|20426.96|0
1735562370000|2024-12-30 12:39:30|20427.27|20427.27|20427.21|20427.21|20427.27|20427.27|20427.17|20427.17|0
1735562380000|2024-12-30 12:39:40|20426.92|20426.92|20427.04|20427.04|20427.18|20427.18|20426.82|20426.82|0
1735562390000|2024-12-30 12:39:50|20427.19|20427.19|20426.92|20426.92|20427.19|20427.19|20426.92|20426.92|0
1735562410000|2024-12-30 12:40:10|20426.89|20426.89|20426.92|20426.92|20427.09|20427.09|20426.84|20426.84|0
1735562420000|2024-12-30 12:40:20|20426.79|20426.79|20426.6|20426.6|20426.79|20426.79|20426.6|20426.6|0
1735562430000|2024-12-30 12:40:30|20426.8|20426.8|20426.64|20426.64|20426.8|20426.8|20426.64|20426.64|0
1735562440000|2024-12-30 12:40:40|20426.52|20426.52|20426.62|20426.62|20426.62|20426.62|20426.52|20426.52|0
1735562450000|2024-12-30 12:40:50|20426.54|20426.54|20426.37|20426.37|20426.54|20426.54|20426.37|20426.37|0
1735562460000|2024-12-30 12:41:00|20426.46|20426.46|20426.36|20426.36|20426.48|20426.48|20426.36|20426.36|0
1735562470000|2024-12-30 12:41:10|20426.26|20426.26|20426.26|20426.26|20426.26|20426.26|20426.26|20426.26|0
1735562480000|2024-12-30 12:41:20|20426.19|20426.19|20426.36|20426.36|20426.36|20426.36|20426.19|20426.19|0
1735562490000|2024-12-30 12:41:30|20426.32|20426.32|20426.37|20426.37|20426.37|20426.37|20426.32|20426.32|0
1735562510000|2024-12-30 12:41:50|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|20426.35|0
1735562520000|2024-12-30 12:42:00|20426.26|20426.26|20420.79|20420.79|20426.26|20426.26|20420.74|20420.74|0
1735562530000|2024-12-30 12:42:10|20420.55|20420.55|20418.05|20418.05|20420.55|20420.55|20418.01|20418.01|0
1735562540000|2024-12-30 12:42:20|20417.84|20417.84|20417.54|20417.54|20417.84|20417.84|20417.54|20417.54|0
1735562550000|2024-12-30 12:42:30|20417.45|20417.45|20416.42|20416.42|20417.45|20417.45|20416.3|20416.3|0
1735562560000|2024-12-30 12:42:40|20416.27|20416.27|20415.98|20415.98|20416.27|20416.27|20415.89|20415.89|0
1735562570000|2024-12-30 12:42:50|20415.91|20415.91|20415.64|20415.64|20415.97|20415.97|20415.64|20415.64|0
1735562580000|2024-12-30 12:43:00|20415.55|20415.55|20411.54|20411.54|20415.55|20415.55|20411.43|20411.43|0
1735562590000|2024-12-30 12:43:10|20411.42|20411.42|20408.56|20408.56|20411.42|20411.42|20408.53|20408.53|0
1735562600000|2024-12-30 12:43:20|20408.43|20408.43|20407.43|20407.43|20408.43|20408.43|20407.43|20407.43|0
1735562610000|2024-12-30 12:43:30|20407.33|20407.33|20407.29|20407.29|20407.57|20407.57|20407.29|20407.29|0
1735562620000|2024-12-30 12:43:40|20407.04|20407.04|20406.51|20406.51|20407.16|20407.16|20406.51|20406.51|0
1735562630000|2024-12-30 12:43:50|20406.63|20406.63|20406.82|20406.82|20407.03|20407.03|20406.63|20406.63|0
1735562640000|2024-12-30 12:44:00|20406.77|20406.77|20406.65|20406.65|20406.83|20406.83|20406.65|20406.65|0
1735562650000|2024-12-30 12:44:10|20406.17|20406.17|20405.94|20405.94|20406.17|20406.17|20405.85|20405.85|0
1735562660000|2024-12-30 12:44:20|20405.86|20405.86|20405.64|20405.64|20405.86|20405.86|20405.59|20405.59|0
1735562670000|2024-12-30 12:44:30|20405.54|20405.54|20405.55|20405.55|20405.67|20405.67|20405.35|20405.35|0
1735562680000|2024-12-30 12:44:40|20406.03|20406.03|20405.33|20405.33|20406.03|20406.03|20405.33|20405.33|0
1735562690000|2024-12-30 12:44:50|20405.23|20405.23|20404.96|20404.96|20405.42|20405.42|20404.96|20404.96|0
1735562700000|2024-12-30 12:45:00|20404.87|20404.87|20404.23|20404.23|20404.87|20404.87|20404.23|20404.23|0
1735562710000|2024-12-30 12:45:10|20404.16|20404.16|20404.42|20404.42|20404.42|20404.42|20404.04|20404.04|0
1735562720000|2024-12-30 12:45:20|20404.35|20404.35|20403.9|20403.9|20404.67|20404.67|20403.81|20403.81|0
1735562730000|2024-12-30 12:45:30|20404.08|20404.08|20403.93|20403.93|20404.08|20404.08|20403.93|20403.93|0
1735562740000|2024-12-30 12:45:40|20404.06|20404.06|20404|20404|20404.06|20404.06|20404|20404|0
1735562750000|2024-12-30 12:45:50|20403.86|20403.86|20404.21|20404.21|20404.21|20404.21|20403.86|20403.86|0
1735562760000|2024-12-30 12:46:00|20404.24|20404.24|20404.12|20404.12|20404.3|20404.3|20404.12|20404.12|0
1735562770000|2024-12-30 12:46:10|20404.04|20404.04|20404.04|20404.04|20404.04|20404.04|20404.04|20404.04|0
1735562780000|2024-12-30 12:46:20|20404.08|20404.08|20404.36|20404.36|20404.36|20404.36|20404.08|20404.08|0
1735562790000|2024-12-30 12:46:30|20404.2|20404.2|20404.38|20404.38|20404.38|20404.38|20404.16|20404.16|0
1735562800000|2024-12-30 12:46:40|20404.34|20404.34|20404.49|20404.49|20404.49|20404.49|20404.34|20404.34|0
1735562810000|2024-12-30 12:46:50|20404.56|20404.56|20404.41|20404.41|20404.56|20404.56|20404.41|20404.41|0
1735562820000|2024-12-30 12:47:00|20404.31|20404.31|20404.18|20404.18|20404.31|20404.31|20404.03|20404.03|0
1735562830000|2024-12-30 12:47:10|20404.2|20404.2|20404.02|20404.02|20404.2|20404.2|20404.02|20404.02|0
1735562850000|2024-12-30 12:47:30|20403.63|20403.63|20403.58|20403.58|20403.63|20403.63|20403.58|20403.58|0
1735562860000|2024-12-30 12:47:40|20403.38|20403.38|20403.25|20403.25|20403.67|20403.67|20403.23|20403.23|0
1735562870000|2024-12-30 12:47:50|20403.21|20403.21|20403.37|20403.37|20403.37|20403.37|20403.21|20403.21|0
1735562890000|2024-12-30 12:48:10|20403.29|20403.29|20403.1|20403.1|20403.29|20403.29|20403.1|20403.1|0
1735562900000|2024-12-30 12:48:20|20403.05|20403.05|20402.6|20402.6|20403.05|20403.05|20402.6|20402.6|0
1735562910000|2024-12-30 12:48:30|20402.65|20402.65|20402.43|20402.43|20402.82|20402.82|20402.43|20402.43|0
1735562920000|2024-12-30 12:48:40|20402.31|20402.31|20402.31|20402.31|20402.31|20402.31|20402.31|20402.31|0
1735562930000|2024-12-30 12:48:50|20402.18|20402.18|20399.71|20399.71|20402.18|20402.18|20399.71|20399.71|0
1735562940000|2024-12-30 12:49:00|20399.44|20399.44|20396.27|20396.27|20399.44|20399.44|20396.21|20396.21|0
1735562950000|2024-12-30 12:49:10|20396.15|20396.15|20392.2|20392.2|20396.15|20396.15|20392.2|20392.2|0
1735562960000|2024-12-30 12:49:20|20392.16|20392.16|20389.92|20389.92|20392.16|20392.16|20389.25|20389.25|0
1735562970000|2024-12-30 12:49:30|20390|20390|20389.53|20389.53|20390.08|20390.08|20389.53|20389.53|0
1735562980000|2024-12-30 12:49:40|20389.87|20389.87|20389.29|20389.29|20389.87|20389.87|20389.29|20389.29|0
1735562990000|2024-12-30 12:49:50|20389.17|20389.17|20388.87|20388.87|20389.17|20389.17|20388.87|20388.87|0
1735563000000|2024-12-30 12:50:00|20388.71|20388.71|20388.03|20388.03|20388.74|20388.74|20388.03|20388.03|0
1735563010000|2024-12-30 12:50:10|20387.97|20387.97|20387.87|20387.87|20388.03|20388.03|20387.87|20387.87|0
1735563020000|2024-12-30 12:50:20|20387.98|20387.98|20388.1|20388.1|20388.11|20388.11|20387.94|20387.94|0
1735563030000|2024-12-30 12:50:30|20388|20388|20387.47|20387.47|20388|20388|20387.47|20387.47|0
1735563040000|2024-12-30 12:50:40|20387.51|20387.51|20387.54|20387.54|20387.69|20387.69|20387.51|20387.51|0
1735563050000|2024-12-30 12:50:50|20387.61|20387.61|20387.48|20387.48|20387.68|20387.68|20387.48|20387.48|0
1735563060000|2024-12-30 12:51:00|20387.61|20387.61|20387.2|20387.2|20387.65|20387.65|20387.2|20387.2|0
1735563070000|2024-12-30 12:51:10|20387.28|20387.28|20387.64|20387.64|20387.64|20387.64|20387.28|20387.28|0
1735563080000|2024-12-30 12:51:20|20387.43|20387.43|20387.54|20387.54|20387.54|20387.54|20387.24|20387.24|0
1735563090000|2024-12-30 12:51:30|20387.61|20387.61|20387.61|20387.61|20387.61|20387.61|20387.61|20387.61|0
1735563100000|2024-12-30 12:51:40|20387.65|20387.65|20387.6|20387.6|20387.65|20387.65|20387.6|20387.6|0
1735563110000|2024-12-30 12:51:50|20387.55|20387.55|20387.49|20387.49|20387.81|20387.81|20387.49|20387.49|0
1735563120000|2024-12-30 12:52:00|20387.53|20387.53|20387.86|20387.86|20387.86|20387.86|20387.53|20387.53|0
1735563130000|2024-12-30 12:52:10|20387.82|20387.82|20387.69|20387.69|20387.82|20387.82|20387.69|20387.69|0
1735563140000|2024-12-30 12:52:20|20387.78|20387.78|20387.62|20387.62|20387.78|20387.78|20387.62|20387.62|0
1735563150000|2024-12-30 12:52:30|20387.7|20387.7|20387.81|20387.81|20387.81|20387.81|20387.7|20387.7|0
1735563160000|2024-12-30 12:52:40|20387.75|20387.75|20387.7|20387.7|20387.75|20387.75|20387.58|20387.58|0
1735563170000|2024-12-30 12:52:50|20387.81|20387.81|20388.44|20388.44|20388.44|20388.44|20387.81|20387.81|0
1735563180000|2024-12-30 12:53:00|20388.3|20388.3|20388.3|20388.3|20388.3|20388.3|20388.3|20388.3|0
1735563190000|2024-12-30 12:53:10|20388.39|20388.39|20388.39|20388.39|20388.39|20388.39|20388.39|20388.39|0
1735563200000|2024-12-30 12:53:20|20388.45|20388.45|20388.43|20388.43|20388.45|20388.45|20388.43|20388.43|0
1735563210000|2024-12-30 12:53:30|20388.68|20388.68|20388.96|20388.96|20388.96|20388.96|20388.68|20388.68|0
1735563220000|2024-12-30 12:53:40|20389.07|20389.07|20389.21|20389.21|20389.21|20389.21|20389.07|20389.07|0
1735563230000|2024-12-30 12:53:50|20389.14|20389.14|20389.26|20389.26|20389.26|20389.26|20389.14|20389.14|0
1735563240000|2024-12-30 12:54:00|20389.2|20389.2|20390.24|20390.24|20390.24|20390.24|20389.2|20389.2|0
1735563250000|2024-12-30 12:54:10|20390.37|20390.37|20390.89|20390.89|20390.89|20390.89|20390.27|20390.27|0
1735563260000|2024-12-30 12:54:20|20390.96|20390.96|20391.13|20391.13|20391.13|20391.13|20390.9|20390.9|0
1735563270000|2024-12-30 12:54:30|20391.1|20391.1|20391.1|20391.1|20391.1|20391.1|20391.1|20391.1|0
1735563290000|2024-12-30 12:54:50|20391.27|20391.27|20391.09|20391.09|20391.27|20391.27|20391.09|20391.09|0
1735563300000|2024-12-30 12:55:00|20390.88|20390.88|20391.22|20391.22|20391.25|20391.25|20390.88|20390.88|0
1735563310000|2024-12-30 12:55:10|20391.41|20391.41|20391.09|20391.09|20391.41|20391.41|20390.91|20390.91|0
1735563320000|2024-12-30 12:55:20|20390.82|20390.82|20390.82|20390.82|20390.82|20390.82|20390.82|20390.82|0
1735563330000|2024-12-30 12:55:30|20390.76|20390.76|20390.62|20390.62|20390.76|20390.76|20390.24|20390.24|0
1735563340000|2024-12-30 12:55:40|20390.72|20390.72|20391.08|20391.08|20391.08|20391.08|20390.72|20390.72|0
1735563350000|2024-12-30 12:55:50|20390.79|20390.79|20390.49|20390.49|20390.83|20390.83|20390.49|20390.49|0
1735563360000|2024-12-30 12:56:00|20390.3|20390.3|20390.31|20390.31|20390.31|20390.31|20390.22|20390.22|0
1735563370000|2024-12-30 12:56:10|20390.05|20390.05|20390.15|20390.15|20390.15|20390.15|20390.05|20390.05|0
1735563390000|2024-12-30 12:56:30|20390.11|20390.11|20390.11|20390.11|20390.11|20390.11|20390.11|20390.11|0
1735563400000|2024-12-30 12:56:40|20390.02|20390.02|20390.09|20390.09|20390.15|20390.15|20390.02|20390.02|0
1735563410000|2024-12-30 12:56:50|20390.12|20390.12|20390.24|20390.24|20390.24|20390.24|20390.12|20390.12|0
1735563420000|2024-12-30 12:57:00|20389.98|20389.98|20389.89|20389.89|20389.98|20389.98|20389.89|20389.89|0
1735563430000|2024-12-30 12:57:10|20389.99|20389.99|20390.25|20390.25|20390.25|20390.25|20389.99|20389.99|0
1735563440000|2024-12-30 12:57:20|20390.09|20390.09|20390.22|20390.22|20390.22|20390.22|20390.09|20390.09|0
1735563450000|2024-12-30 12:57:30|20390.29|20390.29|20390.31|20390.31|20390.34|20390.34|20390.29|20390.29|0
1735563470000|2024-12-30 12:57:50|20390.37|20390.37|20390.38|20390.38|20390.46|20390.46|20390.37|20390.37|0
1735563480000|2024-12-30 12:58:00|20390.14|20390.14|20390.4|20390.4|20390.4|20390.4|20390.14|20390.14|0
1735563490000|2024-12-30 12:58:10|20390.32|20390.32|20390.1|20390.1|20390.32|20390.32|20390.1|20390.1|0
1735563500000|2024-12-30 12:58:20|20390.16|20390.16|20390.11|20390.11|20390.16|20390.16|20390.11|20390.11|0
1735563510000|2024-12-30 12:58:30|20390.19|20390.19|20390.28|20390.28|20390.28|20390.28|20390.19|20390.19|0
1735563520000|2024-12-30 12:58:40|20390.15|20390.15|20389.97|20389.97|20390.15|20390.15|20389.97|20389.97|0
1735563530000|2024-12-30 12:58:50|20390.06|20390.06|20390.06|20390.06|20390.06|20390.06|20390.06|20390.06|0
1735563540000|2024-12-30 12:59:00|20390.25|20390.25|20390.23|20390.23|20390.43|20390.43|20390.23|20390.23|0
1735563550000|2024-12-30 12:59:10|20390.14|20390.14|20390.09|20390.09|20390.14|20390.14|20390.09|20390.09|0
1735563560000|2024-12-30 12:59:20|20389.96|20389.96|20389.96|20389.96|20389.96|20389.96|20389.96|20389.96|0
1735563570000|2024-12-30 12:59:30|20389.88|20389.88|20389.91|20389.91|20390.01|20390.01|20389.88|20389.88|0
1735563580000|2024-12-30 12:59:40|20389.89|20389.89|20389.8|20389.8|20389.89|20389.89|20389.8|20389.8|0
1735563590000|2024-12-30 12:59:50|20389.73|20389.73|20389.74|20389.74|20389.78|20389.78|20389.73|20389.73|0
1735563600000|2024-12-30 13:00:00|20389.63|20389.63|20389.27|20389.27|20389.63|20389.63|20389.27|20389.27|0
1735563610000|2024-12-30 13:00:10|20389.33|20389.33|20389.42|20389.42|20389.42|20389.42|20389.16|20389.16|0
1735563620000|2024-12-30 13:00:20|20389.52|20389.52|20389.48|20389.48|20389.56|20389.56|20389.48|20389.48|0
1735563640000|2024-12-30 13:00:40|20389.39|20389.39|20389.47|20389.47|20389.47|20389.47|20389.39|20389.39|0
1735563650000|2024-12-30 13:00:50|20389.54|20389.54|20389.7|20389.7|20389.74|20389.74|20389.54|20389.54|0
1735563660000|2024-12-30 13:01:00|20389.58|20389.58|20389.52|20389.52|20389.58|20389.58|20389.46|20389.46|0
1735563670000|2024-12-30 13:01:10|20389.46|20389.46|20389.35|20389.35|20389.47|20389.47|20389.27|20389.27|0
1735563690000|2024-12-30 13:01:30|20389.44|20389.44|20389.39|20389.39|20389.44|20389.44|20389.39|20389.39|0
1735563700000|2024-12-30 13:01:40|20389.29|20389.29|20388.68|20388.68|20389.29|20389.29|20388.66|20388.66|0
1735563710000|2024-12-30 13:01:50|20388.62|20388.62|20388.34|20388.34|20388.68|20388.68|20388.34|20388.34|0
1735563720000|2024-12-30 13:02:00|20388.5|20388.5|20388.46|20388.46|20388.52|20388.52|20388.4|20388.4|0
1735563730000|2024-12-30 13:02:10|20388.37|20388.37|20388.42|20388.42|20388.42|20388.42|20388.37|20388.37|0
1735563740000|2024-12-30 13:02:20|20388.46|20388.46|20388.34|20388.34|20388.55|20388.55|20388.34|20388.34|0
1735563760000|2024-12-30 13:02:40|20388.3|20388.3|20388.15|20388.15|20388.3|20388.3|20388.15|20388.15|0
1735563770000|2024-12-30 13:02:50|20388.13|20388.13|20388.24|20388.24|20388.31|20388.31|20388.13|20388.13|0
1735563780000|2024-12-30 13:03:00|20388.29|20388.29|20387.96|20387.96|20388.29|20388.29|20387.96|20387.96|0
1735563790000|2024-12-30 13:03:10|20387.91|20387.91|20387.7|20387.7|20387.91|20387.91|20387.7|20387.7|0
1735563800000|2024-12-30 13:03:20|20387.74|20387.74|20387.67|20387.67|20387.74|20387.74|20387.67|20387.67|0
1735563810000|2024-12-30 13:03:30|20387.63|20387.63|20387.5|20387.5|20387.63|20387.63|20387.5|20387.5|0
1735563820000|2024-12-30 13:03:40|20387.62|20387.62|20387.62|20387.62|20388.08|20388.08|20387.56|20387.56|0
1735563830000|2024-12-30 13:03:50|20387.58|20387.58|20387.68|20387.68|20387.68|20387.68|20387.58|20387.58|0
1735563840000|2024-12-30 13:04:00|20387.61|20387.61|20387.45|20387.45|20387.61|20387.61|20387.39|20387.39|0
1735563850000|2024-12-30 13:04:10|20387.24|20387.24|20387.39|20387.39|20387.42|20387.42|20387.24|20387.24|0
1735563870000|2024-12-30 13:04:30|20387.44|20387.44|20387.44|20387.44|20387.44|20387.44|20387.44|20387.44|0
1735563880000|2024-12-30 13:04:40|20387.6|20387.6|20387.87|20387.87|20387.87|20387.87|20387.6|20387.6|0
1735563890000|2024-12-30 13:04:50|20387.79|20387.79|20387.89|20387.89|20387.89|20387.89|20387.79|20387.79|0
1735563900000|2024-12-30 13:05:00|20387.93|20387.93|20387.54|20387.54|20387.93|20387.93|20387.54|20387.54|0
1735563910000|2024-12-30 13:05:10|20387.48|20387.48|20387.06|20387.06|20387.48|20387.48|20387.06|20387.06|0
1735563930000|2024-12-30 13:05:30|20386.93|20386.93|20386.93|20386.93|20386.93|20386.93|20386.93|20386.93|0
1735563940000|2024-12-30 13:05:40|20386.76|20386.76|20386.97|20386.97|20386.97|20386.97|20386.76|20386.76|0
1735563950000|2024-12-30 13:05:50|20386.9|20386.9|20386.45|20386.45|20387.03|20387.03|20386.39|20386.39|0
1735563960000|2024-12-30 13:06:00|20386.52|20386.52|20386.59|20386.59|20386.59|20386.59|20386.52|20386.52|0
1735563970000|2024-12-30 13:06:10|20386.54|20386.54|20386.61|20386.61|20386.61|20386.61|20386.54|20386.54|0
1735563980000|2024-12-30 13:06:20|20386.67|20386.67|20386.5|20386.5|20386.67|20386.67|20386.5|20386.5|0
1735563990000|2024-12-30 13:06:30|20386.63|20386.63|20386.6|20386.6|20386.75|20386.75|20386.6|20386.6|0
1735564000000|2024-12-30 13:06:40|20387.4|20387.4|20387.4|20387.4|20387.4|20387.4|20387.27|20387.27|0
1735564020000|2024-12-30 13:07:00|20387.48|20387.48|20387.45|20387.45|20387.48|20387.48|20387.38|20387.38|0
1735564030000|2024-12-30 13:07:10|20387.57|20387.57|20387.53|20387.53|20387.57|20387.57|20387.53|20387.53|0
1735564050000|2024-12-30 13:07:30|20387.36|20387.36|20387.36|20387.36|20387.36|20387.36|20387.36|20387.36|0
1735564060000|2024-12-30 13:07:40|20387.58|20387.58|20387.67|20387.67|20387.76|20387.76|20387.58|20387.58|0
1735564070000|2024-12-30 13:07:50|20387.61|20387.61|20387.51|20387.51|20387.69|20387.69|20387.51|20387.51|0
1735564080000|2024-12-30 13:08:00|20387.47|20387.47|20387.49|20387.49|20387.49|20387.49|20387.47|20387.47|0
1735564090000|2024-12-30 13:08:10|20387.42|20387.42|20387.42|20387.42|20387.42|20387.42|20387.42|20387.42|0
1735564100000|2024-12-30 13:08:20|20387.36|20387.36|20386.92|20386.92|20387.36|20387.36|20386.81|20386.81|0
1735564120000|2024-12-30 13:08:40|20386.85|20386.85|20386.77|20386.77|20386.85|20386.85|20386.77|20386.77|0
1735564150000|2024-12-30 13:09:10|20386.66|20386.66|20386.39|20386.39|20386.66|20386.66|20386.39|20386.39|0
1735564160000|2024-12-30 13:09:20|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|20386.31|0
1735564170000|2024-12-30 13:09:30|20386.37|20386.37|20386.19|20386.19|20386.49|20386.49|20386.19|20386.19|0
1735564180000|2024-12-30 13:09:40|20386.28|20386.28|20386.28|20386.28|20386.28|20386.28|20386.28|20386.28|0
1735564190000|2024-12-30 13:09:50|20386.3|20386.3|20385.85|20385.85|20386.3|20386.3|20385.85|20385.85|0
1735564200000|2024-12-30 13:10:00|20386.01|20386.01|20385.93|20385.93|20386.01|20386.01|20385.93|20385.93|0
1735564210000|2024-12-30 13:10:10|20386.03|20386.03|20385.96|20385.96|20386.03|20386.03|20385.96|20385.96|0
1735564220000|2024-12-30 13:10:20|20386.06|20386.06|20385.95|20385.95|20386.06|20386.06|20385.84|20385.84|0
1735564230000|2024-12-30 13:10:30|20385.86|20385.86|20385.86|20385.86|20385.86|20385.86|20385.86|20385.86|0
1735564240000|2024-12-30 13:10:40|20385.81|20385.81|20385.79|20385.79|20385.81|20385.81|20385.69|20385.69|0
1735564260000|2024-12-30 13:11:00|20385.63|20385.63|20385.63|20385.63|20385.63|20385.63|20385.63|20385.63|0
1735564270000|2024-12-30 13:11:10|20385.45|20385.45|20385.26|20385.26|20385.45|20385.45|20385.26|20385.26|0
1735564280000|2024-12-30 13:11:20|20385.41|20385.41|20385.03|20385.03|20385.41|20385.41|20385.03|20385.03|0
1735564290000|2024-12-30 13:11:30|20385.36|20385.36|20384.89|20384.89|20385.36|20385.36|20384.89|20384.89|0
1735564300000|2024-12-30 13:11:40|20384.87|20384.87|20384.77|20384.77|20385|20385|20384.77|20384.77|0
1735564310000|2024-12-30 13:11:50|20384.75|20384.75|20384.31|20384.31|20384.75|20384.75|20384.31|20384.31|0
1735564320000|2024-12-30 13:12:00|20384.24|20384.24|20384.22|20384.22|20384.24|20384.24|20384.2|20384.2|0
1735564330000|2024-12-30 13:12:10|20384.26|20384.26|20384.22|20384.22|20384.26|20384.26|20384.22|20384.22|0
1735564340000|2024-12-30 13:12:20|20384.01|20384.01|20384.01|20384.01|20384.01|20384.01|20384.01|20384.01|0
1735564350000|2024-12-30 13:12:30|20383.73|20383.73|20383.62|20383.62|20383.73|20383.73|20383.56|20383.56|0
1735564360000|2024-12-30 13:12:40|20383.54|20383.54|20384.15|20384.15|20384.15|20384.15|20383.5|20383.5|0
1735564370000|2024-12-30 13:12:50|20384.04|20384.04|20383.8|20383.8|20384.04|20384.04|20383.8|20383.8|0
1735564380000|2024-12-30 13:13:00|20383.74|20383.74|20383.74|20383.74|20383.74|20383.74|20383.74|20383.74|0
1735564390000|2024-12-30 13:13:10|20383.84|20383.84|20383.84|20383.84|20383.84|20383.84|20383.84|20383.84|0
1735564400000|2024-12-30 13:13:20|20383.68|20383.68|20384.31|20384.31|20384.31|20384.31|20383.65|20383.65|0
1735564410000|2024-12-30 13:13:30|20384.4|20384.4|20383.98|20383.98|20384.48|20384.48|20383.98|20383.98|0
1735564420000|2024-12-30 13:13:40|20383.8|20383.8|20383.98|20383.98|20383.98|20383.98|20383.8|20383.8|0
1735564430000|2024-12-30 13:13:50|20384.19|20384.19|20383.98|20383.98|20384.19|20384.19|20383.98|20383.98|0
1735564450000|2024-12-30 13:14:10|20383.9|20383.9|20383.97|20383.97|20383.97|20383.97|20383.71|20383.71|0
1735564460000|2024-12-30 13:14:20|20383.76|20383.76|20381.81|20381.81|20383.76|20383.76|20381.81|20381.81|0
1735564470000|2024-12-30 13:14:30|20381.74|20381.74|20381.27|20381.27|20381.74|20381.74|20381.27|20381.27|0
1735564480000|2024-12-30 13:14:40|20381.19|20381.19|20379.81|20379.81|20381.19|20381.19|20379.81|20379.81|0
1735564490000|2024-12-30 13:14:50|20379.75|20379.75|20379.53|20379.53|20379.75|20379.75|20379.53|20379.53|0
1735564500000|2024-12-30 13:15:00|20379.48|20379.48|20379.5|20379.5|20379.7|20379.7|20379.07|20379.07|0
1735564510000|2024-12-30 13:15:10|20379.37|20379.37|20378.99|20378.99|20379.37|20379.37|20378.99|20378.99|0
1735564520000|2024-12-30 13:15:20|20378.07|20378.07|20377.01|20377.01|20378.07|20378.07|20377.01|20377.01|0
1735564530000|2024-12-30 13:15:30|20377.23|20377.23|20377.04|20377.04|20377.23|20377.23|20376.91|20376.91|0
1735564540000|2024-12-30 13:15:40|20376.9|20376.9|20376.41|20376.41|20376.9|20376.9|20376.41|20376.41|0
1735564550000|2024-12-30 13:15:50|20376.33|20376.33|20376.17|20376.17|20376.33|20376.33|20376.15|20376.15|0
1735564560000|2024-12-30 13:16:00|20376.24|20376.24|20375.55|20375.55|20376.24|20376.24|20375.55|20375.55|0
1735564570000|2024-12-30 13:16:10|20375.63|20375.63|20375.67|20375.67|20375.67|20375.67|20375.59|20375.59|0
1735564580000|2024-12-30 13:16:20|20375.51|20375.51|20375.73|20375.73|20375.83|20375.83|20375.51|20375.51|0
1735564590000|2024-12-30 13:16:30|20375.24|20375.24|20375.55|20375.55|20375.6|20375.6|20375.24|20375.24|0
1735564600000|2024-12-30 13:16:40|20375.61|20375.61|20375.52|20375.52|20375.61|20375.61|20375.52|20375.52|0
1735564610000|2024-12-30 13:16:50|20375.58|20375.58|20375.72|20375.72|20375.72|20375.72|20375.58|20375.58|0
1735564620000|2024-12-30 13:17:00|20375.79|20375.79|20375.59|20375.59|20375.79|20375.79|20375.43|20375.43|0
1735564630000|2024-12-30 13:17:10|20375.64|20375.64|20375.75|20375.75|20375.76|20375.76|20375.61|20375.61|0
1735564640000|2024-12-30 13:17:20|20375.85|20375.85|20375.85|20375.85|20375.85|20375.85|20375.85|20375.85|0
1735564650000|2024-12-30 13:17:30|20375.77|20375.77|20375.86|20375.86|20375.9|20375.9|20375.77|20375.77|0
1735564660000|2024-12-30 13:17:40|20375.75|20375.75|20375.86|20375.86|20375.86|20375.86|20375.7|20375.7|0
1735564670000|2024-12-30 13:17:50|20375.91|20375.91|20375.83|20375.83|20375.94|20375.94|20375.83|20375.83|0
1735564680000|2024-12-30 13:18:00|20375.96|20375.96|20376.1|20376.1|20376.1|20376.1|20375.96|20375.96|0
1735564700000|2024-12-30 13:18:20|20376.26|20376.26|20376.17|20376.17|20376.26|20376.26|20376.17|20376.17|0
1735564710000|2024-12-30 13:18:30|20376.38|20376.38|20376.47|20376.47|20376.47|20376.47|20376.38|20376.38|0
1735564720000|2024-12-30 13:18:40|20376.62|20376.62|20376.79|20376.79|20376.79|20376.79|20376.62|20376.62|0
1735564730000|2024-12-30 13:18:50|20376.85|20376.85|20376.87|20376.87|20376.87|20376.87|20376.85|20376.85|0
1735564740000|2024-12-30 13:19:00|20376.74|20376.74|20376.81|20376.81|20377.03|20377.03|20376.74|20376.74|0
1735564750000|2024-12-30 13:19:10|20376.72|20376.72|20376.93|20376.93|20376.93|20376.93|20376.72|20376.72|0
1735564770000|2024-12-30 13:19:30|20376.97|20376.97|20376.88|20376.88|20376.97|20376.97|20376.66|20376.66|0
1735564780000|2024-12-30 13:19:40|20376.99|20376.99|20376.97|20376.97|20376.99|20376.99|20376.91|20376.91|0
1735564790000|2024-12-30 13:19:50|20377.02|20377.02|20377.1|20377.1|20377.1|20377.1|20377.02|20377.02|0
1735564800000|2024-12-30 13:20:00|20377.25|20377.25|20377.52|20377.52|20377.79|20377.79|20377.25|20377.25|0
1735564810000|2024-12-30 13:20:10|20377.48|20377.48|20377.51|20377.51|20377.51|20377.51|20377.33|20377.33|0
1735564820000|2024-12-30 13:20:20|20377.49|20377.49|20377.59|20377.59|20377.59|20377.59|20377.49|20377.49|0
1735564830000|2024-12-30 13:20:30|20377.68|20377.68|20377.47|20377.47|20377.68|20377.68|20377.32|20377.32|0
1735564840000|2024-12-30 13:20:40|20377.59|20377.59|20377.87|20377.87|20377.91|20377.91|20377.59|20377.59|0
1735564860000|2024-12-30 13:21:00|20377.9|20377.9|20377.92|20377.92|20377.92|20377.92|20377.73|20377.73|0
1735564870000|2024-12-30 13:21:10|20377.96|20377.96|20378.1|20378.1|20378.1|20378.1|20377.79|20377.79|0
1735564880000|2024-12-30 13:21:20|20377.74|20377.74|20377.74|20377.74|20377.74|20377.74|20377.74|20377.74|0
1735564890000|2024-12-30 13:21:30|20377.83|20377.83|20377.87|20377.87|20377.87|20377.87|20377.83|20377.83|0
1735564900000|2024-12-30 13:21:40|20377.82|20377.82|20377.91|20377.91|20377.91|20377.91|20377.77|20377.77|0
1735564910000|2024-12-30 13:21:50|20377.78|20377.78|20377.61|20377.61|20377.78|20377.78|20377.61|20377.61|0
1735564920000|2024-12-30 13:22:00|20377.51|20377.51|20377.51|20377.51|20377.51|20377.51|20377.51|20377.51|0
1735564940000|2024-12-30 13:22:20|20377.6|20377.6|20377.6|20377.6|20377.6|20377.6|20377.6|20377.6|0
1735564950000|2024-12-30 13:22:30|20377.51|20377.51|20377.41|20377.41|20377.51|20377.51|20377.41|20377.41|0
1735564960000|2024-12-30 13:22:40|20377.32|20377.32|20377.17|20377.17|20377.32|20377.32|20377.17|20377.17|0
1735564970000|2024-12-30 13:22:50|20377.26|20377.26|20377.38|20377.38|20377.38|20377.38|20377.26|20377.26|0
1735564980000|2024-12-30 13:23:00|20377.33|20377.33|20377.19|20377.19|20377.44|20377.44|20377.19|20377.19|0
1735564990000|2024-12-30 13:23:10|20377.07|20377.07|20377.33|20377.33|20377.46|20377.46|20377.07|20377.07|0
1735565000000|2024-12-30 13:23:20|20376.92|20376.92|20376.77|20376.77|20376.92|20376.92|20376.67|20376.67|0
1735565010000|2024-12-30 13:23:30|20377.06|20377.06|20376.58|20376.58|20377.06|20377.06|20376.58|20376.58|0
1735565020000|2024-12-30 13:23:40|20376.52|20376.52|20376.47|20376.47|20376.68|20376.68|20376.47|20376.47|0
1735565030000|2024-12-30 13:23:50|20376.49|20376.49|20376.59|20376.59|20376.59|20376.59|20376.49|20376.49|0
1735565040000|2024-12-30 13:24:00|20376.65|20376.65|20376.71|20376.71|20376.71|20376.71|20376.65|20376.65|0
1735565050000|2024-12-30 13:24:10|20376.59|20376.59|20376.58|20376.58|20376.59|20376.59|20376.52|20376.52|0
1735565070000|2024-12-30 13:24:30|20376.49|20376.49|20376.49|20376.49|20376.49|20376.49|20376.49|20376.49|0
1735565080000|2024-12-30 13:24:40|20376.45|20376.45|20376.45|20376.45|20376.45|20376.45|20376.45|20376.45|0
1735565090000|2024-12-30 13:24:50|20376.22|20376.22|20376.19|20376.19|20376.22|20376.22|20376.19|20376.19|0
1735565100000|2024-12-30 13:25:00|20376.38|20376.38|20376.13|20376.13|20376.38|20376.38|20376.13|20376.13|0
1735565110000|2024-12-30 13:25:10|20375.82|20375.82|20375.67|20375.67|20375.82|20375.82|20375.67|20375.67|0
1735565120000|2024-12-30 13:25:20|20375.74|20375.74|20375.74|20375.74|20375.74|20375.74|20375.74|20375.74|0
1735565130000|2024-12-30 13:25:30|20375.35|20375.35|20375.37|20375.37|20375.41|20375.41|20375.2|20375.2|0
1735565140000|2024-12-30 13:25:40|20375.3|20375.3|20375.34|20375.34|20375.34|20375.34|20375.25|20375.25|0
1735565150000|2024-12-30 13:25:50|20375.28|20375.28|20374.86|20374.86|20375.28|20375.28|20374.86|20374.86|0
1735565160000|2024-12-30 13:26:00|20374.68|20374.68|20374.64|20374.64|20374.76|20374.76|20374.55|20374.55|0
1735565170000|2024-12-30 13:26:10|20374.73|20374.73|20374.62|20374.62|20374.73|20374.73|20374.52|20374.52|0
1735565180000|2024-12-30 13:26:20|20374.94|20374.94|20374.94|20374.94|20374.94|20374.94|20374.94|20374.94|0
1735565210000|2024-12-30 13:26:50|20374.86|20374.86|20374.85|20374.85|20374.94|20374.94|20374.85|20374.85|0
1735565220000|2024-12-30 13:27:00|20374.49|20374.49|20374.67|20374.67|20374.67|20374.67|20374.49|20374.49|0
1735565230000|2024-12-30 13:27:10|20374.61|20374.61|20374.61|20374.61|20374.61|20374.61|20374.61|20374.61|0
1735565240000|2024-12-30 13:27:20|20374.52|20374.52|20374.52|20374.52|20374.52|20374.52|20374.52|20374.52|0
1735565250000|2024-12-30 13:27:30|20374.48|20374.48|20374.48|20374.48|20374.48|20374.48|20374.48|20374.48|0
1735565260000|2024-12-30 13:27:40|20374.57|20374.57|20374.57|20374.57|20374.57|20374.57|20374.57|20374.57|0
1735565270000|2024-12-30 13:27:50|20374.73|20374.73|20374.82|20374.82|20374.88|20374.88|20374.73|20374.73|0
1735565280000|2024-12-30 13:28:00|20375.03|20375.03|20374.98|20374.98|20375.24|20375.24|20374.98|20374.98|0
1735565290000|2024-12-30 13:28:10|20374.81|20374.81|20374.6|20374.6|20374.81|20374.81|20374.57|20374.57|0
1735565310000|2024-12-30 13:28:30|20374.8|20374.8|20374.74|20374.74|20374.95|20374.95|20374.6|20374.6|0
1735565320000|2024-12-30 13:28:40|20374.91|20374.91|20375.07|20375.07|20375.07|20375.07|20374.91|20374.91|0
1735565330000|2024-12-30 13:28:50|20375.01|20375.01|20374.94|20374.94|20375.01|20375.01|20374.94|20374.94|0
1735565340000|2024-12-30 13:29:00|20374.9|20374.9|20374.9|20374.9|20374.9|20374.9|20374.9|20374.9|0
1735565350000|2024-12-30 13:29:10|20375.07|20375.07|20375.07|20375.07|20375.07|20375.07|20375.07|20375.07|0
1735565360000|2024-12-30 13:29:20|20375.12|20375.12|20375.38|20375.38|20375.42|20375.42|20375.12|20375.12|0
1735565370000|2024-12-30 13:29:30|20375.43|20375.43|20375.36|20375.36|20375.43|20375.43|20375.36|20375.36|0
1735565380000|2024-12-30 13:29:40|20375.32|20375.32|20375.32|20375.32|20375.32|20375.32|20375.32|20375.32|0
1735565390000|2024-12-30 13:29:50|20375.24|20375.24|20375.28|20375.28|20375.28|20375.28|20375.24|20375.24|0
1735565400000|2024-12-30 13:30:00|20375.33|20375.33|20375.35|20375.35|20375.55|20375.55|20375.33|20375.33|0
1735565410000|2024-12-30 13:30:10|20375.3|20375.3|20374.99|20374.99|20375.3|20375.3|20374.99|20374.99|0
1735565420000|2024-12-30 13:30:20|20374.88|20374.88|20375.08|20375.08|20375.08|20375.08|20374.88|20374.88|0
1735565430000|2024-12-30 13:30:30|20375.2|20375.2|20375.25|20375.25|20375.29|20375.29|20375.2|20375.2|0
1735565450000|2024-12-30 13:30:50|20375.13|20375.13|20375.13|20375.13|20375.13|20375.13|20375.13|20375.13|0
1735565460000|2024-12-30 13:31:00|20375.24|20375.24|20374.7|20374.7|20375.24|20375.24|20374.7|20374.7|0
1735565470000|2024-12-30 13:31:10|20374.81|20374.81|20374.76|20374.76|20374.81|20374.81|20374.76|20374.76|0
1735565480000|2024-12-30 13:31:20|20374.61|20374.61|20374.2|20374.2|20374.61|20374.61|20374.2|20374.2|0
1735565490000|2024-12-30 13:31:30|20374.06|20374.06|20374.06|20374.06|20374.06|20374.06|20374.06|20374.06|0
1735565500000|2024-12-30 13:31:40|20374.31|20374.31|20374.31|20374.31|20374.31|20374.31|20374.24|20374.24|0
1735565510000|2024-12-30 13:31:50|20374.26|20374.26|20374.12|20374.12|20374.26|20374.26|20374.06|20374.06|0
1735565520000|2024-12-30 13:32:00|20374.07|20374.07|20373.92|20373.92|20374.12|20374.12|20373.92|20373.92|0
1735565530000|2024-12-30 13:32:10|20373.79|20373.79|20373.61|20373.61|20373.79|20373.79|20373.61|20373.61|0
1735565540000|2024-12-30 13:32:20|20373.34|20373.34|20373.21|20373.21|20373.34|20373.34|20373.17|20373.17|0
1735565550000|2024-12-30 13:32:30|20373.04|20373.04|20373.03|20373.03|20373.04|20373.04|20372.94|20372.94|0
1735565560000|2024-12-30 13:32:40|20373.14|20373.14|20372.93|20372.93|20373.14|20373.14|20372.93|20372.93|0
1735565570000|2024-12-30 13:32:50|20372.79|20372.79|20372.78|20372.78|20372.93|20372.93|20372.78|20372.78|0
1735565590000|2024-12-30 13:33:10|20372.73|20372.73|20372.73|20372.73|20372.73|20372.73|20372.73|20372.73|0
1735565610000|2024-12-30 13:33:30|20372.83|20372.83|20372.38|20372.38|20372.88|20372.88|20372.32|20372.32|0
1735565620000|2024-12-30 13:33:40|20372.47|20372.47|20372.47|20372.47|20372.57|20372.57|20372.47|20372.47|0
1735565630000|2024-12-30 13:33:50|20372.43|20372.43|20372.39|20372.39|20372.43|20372.43|20372.39|20372.39|0
1735565640000|2024-12-30 13:34:00|20372.59|20372.59|20372.47|20372.47|20372.59|20372.59|20372.47|20372.47|0
1735565650000|2024-12-30 13:34:10|20372.38|20372.38|20372.13|20372.13|20372.38|20372.38|20372.13|20372.13|0
1735565660000|2024-12-30 13:34:20|20371.96|20371.96|20371.66|20371.66|20371.96|20371.96|20371.33|20371.33|0
1735565670000|2024-12-30 13:34:30|20371.53|20371.53|20371.28|20371.28|20371.53|20371.53|20371.28|20371.28|0
1735565680000|2024-12-30 13:34:40|20371.24|20371.24|20371.39|20371.39|20371.39|20371.39|20371.24|20371.24|0
1735565690000|2024-12-30 13:34:50|20371.25|20371.25|20371.19|20371.19|20371.29|20371.29|20371.19|20371.19|0
1735565700000|2024-12-30 13:35:00|20371.15|20371.15|20371.67|20371.67|20371.67|20371.67|20370.97|20370.97|0
1735565710000|2024-12-30 13:35:10|20371.57|20371.57|20371.57|20371.57|20371.57|20371.57|20371.57|20371.57|0
1735565720000|2024-12-30 13:35:20|20371.61|20371.61|20371.57|20371.57|20371.61|20371.61|20371.57|20371.57|0
1735565730000|2024-12-30 13:35:30|20371.39|20371.39|20370.97|20370.97|20371.39|20371.39|20370.89|20370.89|0
1735565740000|2024-12-30 13:35:40|20371.11|20371.11|20371.02|20371.02|20371.13|20371.13|20371.02|20371.02|0
1735565750000|2024-12-30 13:35:50|20370.89|20370.89|20370.52|20370.52|20370.89|20370.89|20370.52|20370.52|0
1735565760000|2024-12-30 13:36:00|20370.5|20370.5|20369.88|20369.88|20370.5|20370.5|20369.88|20369.88|0
1735565770000|2024-12-30 13:36:10|20369.8|20369.8|20369.8|20369.8|20369.8|20369.8|20369.8|20369.8|0
1735565780000|2024-12-30 13:36:20|20369.76|20369.76|20369.9|20369.9|20369.96|20369.96|20369.76|20369.76|0
1735565790000|2024-12-30 13:36:30|20369.79|20369.79|20369.86|20369.86|20369.86|20369.86|20369.68|20369.68|0
1735565800000|2024-12-30 13:36:40|20369.76|20369.76|20369.63|20369.63|20369.76|20369.76|20369.63|20369.63|0
1735565810000|2024-12-30 13:36:50|20369.41|20369.41|20369.33|20369.33|20369.41|20369.41|20369.26|20369.26|0
1735565820000|2024-12-30 13:37:00|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|20369.37|0
1735565830000|2024-12-30 13:37:10|20369.45|20369.45|20368.87|20368.87|20369.45|20369.45|20368.87|20368.87|0
1735565840000|2024-12-30 13:37:20|20368.71|20368.71|20368.64|20368.64|20368.71|20368.71|20368.6|20368.6|0
1735565850000|2024-12-30 13:37:30|20368.59|20368.59|20368.73|20368.73|20368.8|20368.8|20368.55|20368.55|0
1735565860000|2024-12-30 13:37:40|20368.62|20368.62|20368.56|20368.56|20368.62|20368.62|20368.56|20368.56|0
1735565870000|2024-12-30 13:37:50|20368.35|20368.35|20368.16|20368.16|20368.35|20368.35|20368.16|20368.16|0
1735565880000|2024-12-30 13:38:00|20368.11|20368.11|20368.05|20368.05|20368.16|20368.16|20368.05|20368.05|0
1735565890000|2024-12-30 13:38:10|20367.97|20367.97|20368.01|20368.01|20368.01|20368.01|20367.97|20367.97|0
1735565900000|2024-12-30 13:38:20|20367.94|20367.94|20367.78|20367.78|20367.94|20367.94|20367.78|20367.78|0
1735565910000|2024-12-30 13:38:30|20367.7|20367.7|20367.6|20367.6|20367.72|20367.72|20367.6|20367.6|0
1735565920000|2024-12-30 13:38:40|20367.69|20367.69|20367.69|20367.69|20367.69|20367.69|20367.69|20367.69|0
1735565930000|2024-12-30 13:38:50|20367.79|20367.79|20367.83|20367.83|20367.84|20367.84|20367.44|20367.44|0
1735565940000|2024-12-30 13:39:00|20367.93|20367.93|20368.14|20368.14|20368.14|20368.14|20367.93|20367.93|0
1735565950000|2024-12-30 13:39:10|20368.2|20368.2|20368.14|20368.14|20368.25|20368.25|20368.1|20368.1|0
1735565960000|2024-12-30 13:39:20|20368.1|20368.1|20368.16|20368.16|20368.16|20368.16|20368.1|20368.1|0
1735565970000|2024-12-30 13:39:30|20368.1|20368.1|20367.97|20367.97|20368.11|20368.11|20367.97|20367.97|0
1735565980000|2024-12-30 13:39:40|20368.01|20368.01|20367.75|20367.75|20368.26|20368.26|20367.75|20367.75|0
1735565990000|2024-12-30 13:39:50|20367.72|20367.72|20366.87|20366.87|20367.72|20367.72|20366.87|20366.87|0
1735566000000|2024-12-30 13:40:00|20366.81|20366.81|20366.91|20366.91|20366.91|20366.91|20366.81|20366.81|0
1735566010000|2024-12-30 13:40:10|20366.86|20366.86|20366.67|20366.67|20366.86|20366.86|20366.67|20366.67|0
1735566020000|2024-12-30 13:40:20|20366.49|20366.49|20366.5|20366.5|20366.67|20366.67|20366.49|20366.49|0
1735566030000|2024-12-30 13:40:30|20366.6|20366.6|20366.72|20366.72|20366.72|20366.72|20366.43|20366.43|0
1735566040000|2024-12-30 13:40:40|20366.81|20366.81|20366.65|20366.65|20366.99|20366.99|20366.65|20366.65|0
1735566050000|2024-12-30 13:40:50|20366.5|20366.5|20366.46|20366.46|20366.7|20366.7|20366.22|20366.22|0
1735566060000|2024-12-30 13:41:00|20366.51|20366.51|20363.51|20363.51|20366.51|20366.51|20363.51|20363.51|0
1735566070000|2024-12-30 13:41:10|20363.4|20363.4|20363.21|20363.21|20363.4|20363.4|20362.73|20362.73|0
1735566080000|2024-12-30 13:41:20|20363.1|20363.1|20363.23|20363.23|20363.23|20363.23|20363|20363|0
1735566090000|2024-12-30 13:41:30|20363.31|20363.31|20363.74|20363.74|20363.74|20363.74|20363.31|20363.31|0
1735566100000|2024-12-30 13:41:40|20363.79|20363.79|20363.52|20363.52|20363.79|20363.79|20363.48|20363.48|0
1735566110000|2024-12-30 13:41:50|20363.6|20363.6|20363.51|20363.51|20363.6|20363.6|20363.51|20363.51|0
1735566120000|2024-12-30 13:42:00|20363.42|20363.42|20363.33|20363.33|20363.44|20363.44|20363.17|20363.17|0
1735566130000|2024-12-30 13:42:10|20363.18|20363.18|20363.06|20363.06|20363.18|20363.18|20363.06|20363.06|0
1735566140000|2024-12-30 13:42:20|20363.11|20363.11|20363.1|20363.1|20363.11|20363.11|20363.03|20363.03|0
1735566150000|2024-12-30 13:42:30|20363.05|20363.05|20363.05|20363.05|20363.05|20363.05|20363.05|20363.05|0
1735566160000|2024-12-30 13:42:40|20362.97|20362.97|20362.91|20362.91|20363.07|20363.07|20362.91|20362.91|0
1735566170000|2024-12-30 13:42:50|20363.2|20363.2|20363.27|20363.27|20363.27|20363.27|20363.2|20363.2|0
1735566180000|2024-12-30 13:43:00|20363.35|20363.35|20363.34|20363.34|20363.42|20363.42|20363.34|20363.34|0
1735566190000|2024-12-30 13:43:10|20363.39|20363.39|20363.3|20363.3|20363.39|20363.39|20363.3|20363.3|0
1735566200000|2024-12-30 13:43:20|20363.21|20363.21|20363.29|20363.29|20363.29|20363.29|20363.21|20363.21|0
1735566230000|2024-12-30 13:43:50|20363.15|20363.15|20363.07|20363.07|20363.15|20363.15|20363.07|20363.07|0
1735566240000|2024-12-30 13:44:00|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|0
1735566260000|2024-12-30 13:44:20|20363.36|20363.36|20363.51|20363.51|20363.51|20363.51|20363.3|20363.3|0
1735566270000|2024-12-30 13:44:30|20363.43|20363.43|20363.36|20363.36|20363.43|20363.43|20363.36|20363.36|0
1735566280000|2024-12-30 13:44:40|20363.31|20363.31|20363.31|20363.31|20363.31|20363.31|20363.31|20363.31|0
1735566300000|2024-12-30 13:45:00|20363.36|20363.36|20363.36|20363.36|20363.36|20363.36|20363.36|20363.36|0
1735566310000|2024-12-30 13:45:10|20363.44|20363.44|20363.33|20363.33|20363.48|20363.48|20363.33|20363.33|0
1735566320000|2024-12-30 13:45:20|20363.37|20363.37|20363.25|20363.25|20363.41|20363.41|20363.25|20363.25|0
1735566330000|2024-12-30 13:45:30|20363.21|20363.21|20363.13|20363.13|20363.21|20363.21|20363.03|20363.03|0
1735566340000|2024-12-30 13:45:40|20363.25|20363.25|20363.25|20363.25|20363.25|20363.25|20363.25|20363.25|0
1735566350000|2024-12-30 13:45:50|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|20363.15|0
1735566360000|2024-12-30 13:46:00|20363.11|20363.11|20363.35|20363.35|20363.41|20363.41|20363.11|20363.11|0
1735566370000|2024-12-30 13:46:10|20363.29|20363.29|20363.35|20363.35|20363.41|20363.41|20363.1|20363.1|0
1735566380000|2024-12-30 13:46:20|20363.22|20363.22|20363.03|20363.03|20363.34|20363.34|20362.88|20362.88|0
1735566400000|2024-12-30 13:46:40|20363.21|20363.21|20363.36|20363.36|20363.36|20363.36|20363.21|20363.21|0
1735566410000|2024-12-30 13:46:50|20363.19|20363.19|20363.46|20363.46|20363.46|20363.46|20363.19|20363.19|0
1735566420000|2024-12-30 13:47:00|20363.43|20363.43|20363.32|20363.32|20363.43|20363.43|20363.32|20363.32|0
1735566430000|2024-12-30 13:47:10|20363.48|20363.48|20363.48|20363.48|20363.48|20363.48|20363.48|20363.48|0
1735566440000|2024-12-30 13:47:20|20363.44|20363.44|20363.51|20363.51|20363.51|20363.51|20363.44|20363.44|0
1735566450000|2024-12-30 13:47:30|20363.47|20363.47|20363.3|20363.3|20363.63|20363.63|20363.19|20363.19|0
1735566460000|2024-12-30 13:47:40|20363.24|20363.24|20363.2|20363.2|20363.24|20363.24|20363.2|20363.2|0
1735566470000|2024-12-30 13:47:50|20361.59|20361.59|20363.12|20363.12|20363.12|20363.12|20361.59|20361.59|0
1735566480000|2024-12-30 13:48:00|20363.06|20363.06|20362.89|20362.89|20363.06|20363.06|20362.77|20362.77|0
1735566490000|2024-12-30 13:48:10|20363.03|20363.03|20363.03|20363.03|20363.03|20363.03|20363.03|20363.03|0
1735566500000|2024-12-30 13:48:20|20362.99|20362.99|20362.95|20362.95|20362.99|20362.99|20362.95|20362.95|0
1735566520000|2024-12-30 13:48:40|20362.9|20362.9|20363.56|20363.56|20363.56|20363.56|20362.85|20362.85|0
1735566530000|2024-12-30 13:48:50|20363.63|20363.63|20363.75|20363.75|20363.75|20363.75|20363.63|20363.63|0
1735566540000|2024-12-30 13:49:00|20363.68|20363.68|20364.2|20364.2|20364.2|20364.2|20363.58|20363.58|0
1735566550000|2024-12-30 13:49:10|20364.25|20364.25|20364.2|20364.2|20364.25|20364.25|20364.2|20364.2|0
1735566560000|2024-12-30 13:49:20|20364.14|20364.14|20364.14|20364.14|20364.14|20364.14|20364.14|20364.14|0
1735566570000|2024-12-30 13:49:30|20364.26|20364.26|20364.23|20364.23|20364.26|20364.26|20364.17|20364.17|0
1735566580000|2024-12-30 13:49:40|20364.09|20364.09|20363.74|20363.74|20364.16|20364.16|20363.74|20363.74|0
1735566590000|2024-12-30 13:49:50|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|20363.81|0
1735566600000|2024-12-30 13:50:00|20363.93|20363.93|20362.91|20362.91|20363.93|20363.93|20362.89|20362.89|0
1735566620000|2024-12-30 13:50:20|20362.82|20362.82|20362.82|20362.82|20362.82|20362.82|20362.82|20362.82|0
1735566630000|2024-12-30 13:50:30|20362.76|20362.76|20362.64|20362.64|20362.76|20362.76|20362.64|20362.64|0
1735566640000|2024-12-30 13:50:40|20362.59|20362.59|20362.83|20362.83|20362.83|20362.83|20362.49|20362.49|0
1735566650000|2024-12-30 13:50:50|20362.69|20362.69|20362.57|20362.57|20362.83|20362.83|20362.47|20362.47|0
1735566660000|2024-12-30 13:51:00|20362.38|20362.38|20362.1|20362.1|20362.38|20362.38|20362.02|20362.02|0
1735566680000|2024-12-30 13:51:20|20362.14|20362.14|20361.9|20361.9|20362.14|20362.14|20361.9|20361.9|0
1735566690000|2024-12-30 13:51:30|20361.76|20361.76|20361.78|20361.78|20361.78|20361.78|20361.76|20361.76|0
1735566700000|2024-12-30 13:51:40|20361.74|20361.74|20361.51|20361.51|20361.74|20361.74|20361.51|20361.51|0
1735566710000|2024-12-30 13:51:50|20361.43|20361.43|20360.8|20360.8|20361.43|20361.43|20360.49|20360.49|0
1735566720000|2024-12-30 13:52:00|20360.72|20360.72|20360.51|20360.51|20360.9|20360.9|20360.51|20360.51|0
1735566730000|2024-12-30 13:52:10|20360.37|20360.37|20360.41|20360.41|20360.41|20360.41|20360.37|20360.37|0
1735566740000|2024-12-30 13:52:20|20360.51|20360.51|20360.51|20360.51|20360.51|20360.51|20360.51|20360.51|0
1735566750000|2024-12-30 13:52:30|20360.67|20360.67|20360.74|20360.74|20360.74|20360.74|20360.63|20360.63|0
1735566760000|2024-12-30 13:52:40|20360.85|20360.85|20361.21|20361.21|20361.21|20361.21|20360.85|20360.85|0
1735566770000|2024-12-30 13:52:50|20361.07|20361.07|20360.82|20360.82|20361.07|20361.07|20360.82|20360.82|0
1735566780000|2024-12-30 13:53:00|20360.87|20360.87|20360.83|20360.83|20360.97|20360.97|20360.83|20360.83|0
1735566790000|2024-12-30 13:53:10|20360.69|20360.69|20360.72|20360.72|20360.72|20360.72|20360.66|20360.66|0
1735566800000|2024-12-30 13:53:20|20360.35|20360.35|20360.5|20360.5|20360.5|20360.5|20360.33|20360.33|0
1735566810000|2024-12-30 13:53:30|20360.29|20360.29|20360.26|20360.26|20360.29|20360.29|20360.02|20360.02|0
1735566820000|2024-12-30 13:53:40|20360.09|20360.09|20359.68|20359.68|20360.18|20360.18|20359.68|20359.68|0
1735566830000|2024-12-30 13:53:50|20359.6|20359.6|20359.74|20359.74|20359.74|20359.74|20359.42|20359.42|0
1735566840000|2024-12-30 13:54:00|20359.78|20359.78|20359.74|20359.74|20359.78|20359.78|20359.74|20359.74|0
1735566850000|2024-12-30 13:54:10|20359.38|20359.38|20359.65|20359.65|20359.65|20359.65|20359.38|20359.38|0
1735566860000|2024-12-30 13:54:20|20359.49|20359.49|20359.02|20359.02|20359.49|20359.49|20358.97|20358.97|0
1735566870000|2024-12-30 13:54:30|20358.88|20358.88|20358.87|20358.87|20359.04|20359.04|20358.77|20358.77|0
1735566880000|2024-12-30 13:54:40|20358.74|20358.74|20358.74|20358.74|20358.74|20358.74|20358.74|20358.74|0
1735566890000|2024-12-30 13:54:50|20358.56|20358.56|20358.56|20358.56|20358.56|20358.56|20358.56|20358.56|0
1735566900000|2024-12-30 13:55:00|20358.48|20358.48|20358.63|20358.63|20358.68|20358.68|20358.48|20358.48|0
1735566910000|2024-12-30 13:55:10|20358.47|20358.47|20358.38|20358.38|20358.63|20358.63|20358.38|20358.38|0
1735566920000|2024-12-30 13:55:20|20358.29|20358.29|20358.18|20358.18|20358.29|20358.29|20358.18|20358.18|0
1735566930000|2024-12-30 13:55:30|20358.27|20358.27|20358.56|20358.56|20358.57|20358.57|20358.27|20358.27|0
1735566940000|2024-12-30 13:55:40|20358.92|20358.92|20358.9|20358.9|20359.01|20359.01|20358.9|20358.9|0
1735566950000|2024-12-30 13:55:50|20358.74|20358.74|20358.2|20358.2|20358.74|20358.74|20358.2|20358.2|0
1735566960000|2024-12-30 13:56:00|20358.17|20358.17|20357.73|20357.73|20358.17|20358.17|20357.73|20357.73|0
1735566970000|2024-12-30 13:56:10|20357.69|20357.69|20357.75|20357.75|20357.75|20357.75|20357.49|20357.49|0
1735566980000|2024-12-30 13:56:20|20357.62|20357.62|20357.55|20357.55|20357.62|20357.62|20357.55|20357.55|0
1735566990000|2024-12-30 13:56:30|20357.87|20357.87|20357.73|20357.73|20357.91|20357.91|20357.7|20357.7|0
1735567000000|2024-12-30 13:56:40|20357.81|20357.81|20357.87|20357.87|20358.1|20358.1|20357.77|20357.77|0
1735567010000|2024-12-30 13:56:50|20357.92|20357.92|20357.61|20357.61|20357.92|20357.92|20357.61|20357.61|0
1735567020000|2024-12-30 13:57:00|20357.5|20357.5|20357.65|20357.65|20357.65|20357.65|20357.5|20357.5|0
1735567030000|2024-12-30 13:57:10|20357.7|20357.7|20357.64|20357.64|20357.7|20357.7|20357.27|20357.27|0
1735567040000|2024-12-30 13:57:20|20357.54|20357.54|20357.54|20357.54|20357.54|20357.54|20357.54|20357.54|0
1735567050000|2024-12-30 13:57:30|20357.81|20357.81|20357.97|20357.97|20357.97|20357.97|20357.81|20357.81|0
1735567060000|2024-12-30 13:57:40|20358.12|20358.12|20358.23|20358.23|20358.23|20358.23|20358.12|20358.12|0
1735567070000|2024-12-30 13:57:50|20357.97|20357.97|20357.39|20357.39|20357.97|20357.97|20357.39|20357.39|0
1735567080000|2024-12-30 13:58:00|20357.34|20357.34|20357.34|20357.34|20357.34|20357.34|20357.34|20357.34|0
1735567090000|2024-12-30 13:58:10|20357.26|20357.26|20357.49|20357.49|20357.49|20357.49|20357.19|20357.19|0
1735567100000|2024-12-30 13:58:20|20357.61|20357.61|20357.5|20357.5|20357.66|20357.66|20357.5|20357.5|0
1735567110000|2024-12-30 13:58:30|20357.54|20357.54|20357.85|20357.85|20357.96|20357.96|20357.54|20357.54|0
1735567120000|2024-12-30 13:58:40|20358.2|20358.2|20358.1|20358.1|20358.36|20358.36|20358.1|20358.1|0
1735567130000|2024-12-30 13:58:50|20358.09|20358.09|20357.72|20357.72|20358.09|20358.09|20357.72|20357.72|0
1735567140000|2024-12-30 13:59:00|20357.63|20357.63|20357.63|20357.63|20357.63|20357.63|20357.63|20357.63|0
1735567150000|2024-12-30 13:59:10|20357.51|20357.51|20357.51|20357.51|20357.51|20357.51|20357.51|20357.51|0
1735567160000|2024-12-30 13:59:20|20357.78|20357.78|20357.94|20357.94|20357.94|20357.94|20357.78|20357.78|0
1735567170000|2024-12-30 13:59:30|20357.98|20357.98|20357.88|20357.88|20357.98|20357.98|20357.88|20357.88|0
1735567180000|2024-12-30 13:59:40|20357.93|20357.93|20357.93|20357.93|20357.93|20357.93|20357.93|20357.93|0
1735567190000|2024-12-30 13:59:50|20358|20358|20357.9|20357.9|20358|20358|20357.88|20357.88|0
1735567200000|2024-12-30 14:00:00|20357.8|20357.8|20357.95|20357.95|20358.06|20358.06|20357.8|20357.8|0
1735567210000|2024-12-30 14:00:10|20357.85|20357.85|20358.09|20358.09|20358.09|20358.09|20357.85|20357.85|0
1735567220000|2024-12-30 14:00:20|20358.12|20358.12|20358.4|20358.4|20358.51|20358.51|20358.07|20358.07|0
1735567230000|2024-12-30 14:00:30|20358.6|20358.6|20358.77|20358.77|20358.77|20358.77|20358.47|20358.47|0
1735567240000|2024-12-30 14:00:40|20358.73|20358.73|20358.41|20358.41|20358.85|20358.85|20358.41|20358.41|0
1735567250000|2024-12-30 14:00:50|20358.46|20358.46|20358.64|20358.64|20358.77|20358.77|20358.46|20358.46|0
1735567260000|2024-12-30 14:01:00|20358.85|20358.85|20358.96|20358.96|20358.96|20358.96|20358.78|20358.78|0
1735567270000|2024-12-30 14:01:10|20359.04|20359.04|20359.24|20359.24|20359.24|20359.24|20359.04|20359.04|0
1735567280000|2024-12-30 14:01:20|20359.28|20359.28|20358.82|20358.82|20359.28|20359.28|20358.78|20358.78|0
1735567290000|2024-12-30 14:01:30|20358.74|20358.74|20359.16|20359.16|20359.16|20359.16|20358.74|20358.74|0
1735567300000|2024-12-30 14:01:40|20359.37|20359.37|20360.03|20360.03|20360.25|20360.25|20359.37|20359.37|0
1735567310000|2024-12-30 14:01:50|20360.12|20360.12|20360.11|20360.11|20360.12|20360.12|20360.03|20360.03|0
1735567320000|2024-12-30 14:02:00|20360.14|20360.14|20360.53|20360.53|20360.53|20360.53|20360.14|20360.14|0
1735567330000|2024-12-30 14:02:10|20360.36|20360.36|20360.48|20360.48|20360.48|20360.48|20360.3|20360.3|0
1735567340000|2024-12-30 14:02:20|20360.42|20360.42|20360.07|20360.07|20360.42|20360.42|20360.07|20360.07|0
1735567350000|2024-12-30 14:02:30|20360.01|20360.01|20360.04|20360.04|20360.04|20360.04|20359.97|20359.97|0
1735567360000|2024-12-30 14:02:40|20360.12|20360.12|20360.12|20360.12|20360.12|20360.12|20360.12|20360.12|0
1735567370000|2024-12-30 14:02:50|20360.08|20360.08|20359.91|20359.91|20360.08|20360.08|20359.91|20359.91|0
1735567380000|2024-12-30 14:03:00|20359.85|20359.85|20359.69|20359.69|20359.85|20359.85|20359.69|20359.69|0
1735567390000|2024-12-30 14:03:10|20359.53|20359.53|20359.61|20359.61|20359.65|20359.65|20359.53|20359.53|0
1735567400000|2024-12-30 14:03:20|20359.57|20359.57|20359.57|20359.57|20359.57|20359.57|20359.57|20359.57|0
1735567410000|2024-12-30 14:03:30|20359.92|20359.92|20360.11|20360.11|20360.11|20360.11|20359.56|20359.56|0
1735567420000|2024-12-30 14:03:40|20360.05|20360.05|20360.3|20360.3|20360.54|20360.54|20360.05|20360.05|0
1735567430000|2024-12-30 14:03:50|20360.42|20360.42|20360.53|20360.53|20360.53|20360.53|20360.42|20360.42|0
1735567440000|2024-12-30 14:04:00|20360.74|20360.74|20361|20361|20361|20361|20360.74|20360.74|0
1735567450000|2024-12-30 14:04:10|20361.17|20361.17|20362.8|20362.8|20362.8|20362.8|20361.17|20361.17|0
1735567460000|2024-12-30 14:04:20|20362.75|20362.75|20362.75|20362.75|20362.75|20362.75|20362.75|20362.75|0
1735567470000|2024-12-30 14:04:30|20362.65|20362.65|20362.91|20362.91|20362.91|20362.91|20362.5|20362.5|0
1735567480000|2024-12-30 14:04:40|20363.04|20363.04|20363.34|20363.34|20363.34|20363.34|20363.04|20363.04|0
1735567490000|2024-12-30 14:04:50|20363.24|20363.24|20363.61|20363.61|20363.61|20363.61|20363.24|20363.24|0
1735567500000|2024-12-30 14:05:00|20363.77|20363.77|20363.84|20363.84|20363.93|20363.93|20363.77|20363.77|0
1735567510000|2024-12-30 14:05:10|20363.93|20363.93|20364.53|20364.53|20364.53|20364.53|20363.93|20363.93|0
1735567520000|2024-12-30 14:05:20|20364.65|20364.65|20365.18|20365.18|20365.18|20365.18|20364.65|20364.65|0
1735567530000|2024-12-30 14:05:30|20365.11|20365.11|20365.34|20365.34|20365.34|20365.34|20365.11|20365.11|0
1735567540000|2024-12-30 14:05:40|20365.42|20365.42|20365.47|20365.47|20365.47|20365.47|20365.42|20365.42|0
1735567560000|2024-12-30 14:06:00|20365.55|20365.55|20365.55|20365.55|20365.55|20365.55|20365.55|20365.55|0
1735567570000|2024-12-30 14:06:10|20365.59|20365.59|20365.52|20365.52|20365.59|20365.59|20365.52|20365.52|0
1735567580000|2024-12-30 14:06:20|20365.48|20365.48|20365.75|20365.75|20365.81|20365.81|20365.48|20365.48|0
1735567590000|2024-12-30 14:06:30|20365.71|20365.71|20365.57|20365.57|20365.84|20365.84|20365.37|20365.37|0
1735567600000|2024-12-30 14:06:40|20365.47|20365.47|20365.86|20365.86|20365.86|20365.86|20365.47|20365.47|0
1735567610000|2024-12-30 14:06:50|20365.66|20365.66|20366.06|20366.06|20366.06|20366.06|20365.66|20365.66|0
1735567620000|2024-12-30 14:07:00|20366.16|20366.16|20366.21|20366.21|20366.21|20366.21|20366.02|20366.02|0
1735567630000|2024-12-30 14:07:10|20366.29|20366.29|20366.27|20366.27|20366.36|20366.36|20366.21|20366.21|0
1735567640000|2024-12-30 14:07:20|20366.35|20366.35|20366.3|20366.3|20366.35|20366.35|20366.3|20366.3|0
1735567650000|2024-12-30 14:07:30|20366.13|20366.13|20365.85|20365.85|20366.22|20366.22|20365.85|20365.85|0
1735567660000|2024-12-30 14:07:40|20365.91|20365.91|20365.89|20365.89|20365.98|20365.98|20365.89|20365.89|0
1735567670000|2024-12-30 14:07:50|20365.85|20365.85|20365.95|20365.95|20365.99|20365.99|20365.83|20365.83|0
1735567680000|2024-12-30 14:08:00|20365.85|20365.85|20365.77|20365.77|20365.96|20365.96|20365.77|20365.77|0
1735567690000|2024-12-30 14:08:10|20365.86|20365.86|20365.95|20365.95|20365.95|20365.95|20365.86|20365.86|0
1735567700000|2024-12-30 14:08:20|20366.05|20366.05|20365.95|20365.95|20366.1|20366.1|20365.95|20365.95|0
1735567710000|2024-12-30 14:08:30|20365.85|20365.85|20365.89|20365.89|20365.89|20365.89|20365.85|20365.85|0
1735567720000|2024-12-30 14:08:40|20365.93|20365.93|20366.09|20366.09|20366.13|20366.13|20365.93|20365.93|0
1735567730000|2024-12-30 14:08:50|20365.77|20365.77|20365.7|20365.7|20365.77|20365.77|20365.7|20365.7|0
1735567740000|2024-12-30 14:09:00|20365.66|20365.66|20365.88|20365.88|20365.88|20365.88|20365.66|20365.66|0
1735567760000|2024-12-30 14:09:20|20365.92|20365.92|20366.09|20366.09|20366.09|20366.09|20365.92|20365.92|0
1735567770000|2024-12-30 14:09:30|20366|20366|20366.12|20366.12|20366.12|20366.12|20365.82|20365.82|0
1735567780000|2024-12-30 14:09:40|20366.53|20366.53|20366.53|20366.53|20366.53|20366.53|20366.53|20366.53|0
1735567790000|2024-12-30 14:09:50|20366.58|20366.58|20366.47|20366.47|20366.58|20366.58|20366.43|20366.43|0
1735567800000|2024-12-30 14:10:00|20366.37|20366.37|20366.77|20366.77|20366.77|20366.77|20366.26|20366.26|0
1735567810000|2024-12-30 14:10:10|20366.82|20366.82|20366.68|20366.68|20366.88|20366.88|20366.68|20366.68|0
1735567820000|2024-12-30 14:10:20|20366.61|20366.61|20366.28|20366.28|20366.61|20366.61|20366.28|20366.28|0
1735567830000|2024-12-30 14:10:30|20366.23|20366.23|20366.58|20366.58|20366.58|20366.58|20366.23|20366.23|0
1735567840000|2024-12-30 14:10:40|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|20366.7|0
1735567850000|2024-12-30 14:10:50|20366.69|20366.69|20366.9|20366.9|20366.94|20366.94|20366.69|20366.69|0
1735567860000|2024-12-30 14:11:00|20366.99|20366.99|20366.99|20366.99|20366.99|20366.99|20366.99|20366.99|0
1735567880000|2024-12-30 14:11:20|20367.1|20367.1|20366.92|20366.92|20367.18|20367.18|20366.92|20366.92|0
1735567890000|2024-12-30 14:11:30|20367.13|20367.13|20367.39|20367.39|20367.39|20367.39|20367.13|20367.13|0
1735567900000|2024-12-30 14:11:40|20367.57|20367.57|20367.58|20367.58|20367.58|20367.58|20367.39|20367.39|0
1735567910000|2024-12-30 14:11:50|20367.69|20367.69|20367.54|20367.54|20367.69|20367.69|20367.54|20367.54|0
1735567920000|2024-12-30 14:12:00|20367.62|20367.62|20367.52|20367.52|20367.62|20367.62|20367.52|20367.52|0
1735567930000|2024-12-30 14:12:10|20367.16|20367.16|20366.86|20366.86|20367.34|20367.34|20366.86|20366.86|0
1735567940000|2024-12-30 14:12:20|20366.78|20366.78|20366.78|20366.78|20366.78|20366.78|20366.78|20366.78|0
1735567950000|2024-12-30 14:12:30|20366.73|20366.73|20366.82|20366.82|20366.82|20366.82|20366.71|20366.71|0
1735567960000|2024-12-30 14:12:40|20366.93|20366.93|20366.93|20366.93|20366.93|20366.93|20366.93|20366.93|0
1735567970000|2024-12-30 14:12:50|20366.82|20366.82|20366.84|20366.84|20366.84|20366.84|20366.82|20366.82|0
1735567980000|2024-12-30 14:13:00|20366.88|20366.88|20366.88|20366.88|20366.88|20366.88|20366.88|20366.88|0
1735567990000|2024-12-30 14:13:10|20366.84|20366.84|20367.16|20367.16|20367.18|20367.18|20366.79|20366.79|0
1735568010000|2024-12-30 14:13:30|20367.1|20367.1|20367.51|20367.51|20367.56|20367.56|20367.07|20367.07|0
1735568020000|2024-12-30 14:13:40|20367.6|20367.6|20368.48|20368.48|20368.5|20368.5|20367.6|20367.6|0
1735568030000|2024-12-30 14:13:50|20368.37|20368.37|20368.45|20368.45|20368.54|20368.54|20368.37|20368.37|0
1735568040000|2024-12-30 14:14:00|20368.52|20368.52|20368.57|20368.57|20368.57|20368.57|20368.52|20368.52|0
1735568050000|2024-12-30 14:14:10|20368.73|20368.73|20369.35|20369.35|20369.35|20369.35|20368.73|20368.73|0
1735568060000|2024-12-30 14:14:20|20369.38|20369.38|20369.22|20369.22|20369.38|20369.38|20369.19|20369.19|0
1735568070000|2024-12-30 14:14:30|20369.38|20369.38|20369.38|20369.38|20369.38|20369.38|20369.38|20369.38|0
1735568080000|2024-12-30 14:14:40|20369.29|20369.29|20369.33|20369.33|20369.33|20369.33|20369.29|20369.29|0
1735568090000|2024-12-30 14:14:50|20368.97|20368.97|20368.9|20368.9|20368.97|20368.97|20368.9|20368.9|0
1735568100000|2024-12-30 14:15:00|20368.95|20368.95|20369.09|20369.09|20369.09|20369.09|20368.75|20368.75|0
1735568110000|2024-12-30 14:15:10|20369|20369|20368.96|20368.96|20369|20369|20368.96|20368.96|0
1735568120000|2024-12-30 14:15:20|20369.05|20369.05|20369.05|20369.05|20369.05|20369.05|20369.05|20369.05|0
1735568130000|2024-12-30 14:15:30|20369.26|20369.26|20369.53|20369.53|20369.53|20369.53|20369.26|20369.26|0
1735568140000|2024-12-30 14:15:40|20369.65|20369.65|20370.4|20370.4|20370.4|20370.4|20369.65|20369.65|0
1735568150000|2024-12-30 14:15:50|20370.32|20370.32|20370.46|20370.46|20370.46|20370.46|20370.32|20370.32|0
1735568160000|2024-12-30 14:16:00|20370.34|20370.34|20370.51|20370.51|20370.51|20370.51|20370.34|20370.34|0
1735568170000|2024-12-30 14:16:10|20370.2|20370.2|20370.1|20370.1|20370.2|20370.2|20370.1|20370.1|0
1735568180000|2024-12-30 14:16:20|20370.02|20370.02|20369.94|20369.94|20370.02|20370.02|20369.94|20369.94|0
1735568190000|2024-12-30 14:16:30|20369.9|20369.9|20370.12|20370.12|20370.12|20370.12|20369.75|20369.75|0
1735568200000|2024-12-30 14:16:40|20370.03|20370.03|20369.89|20369.89|20370.08|20370.08|20369.86|20369.86|0
1735568210000|2024-12-30 14:16:50|20369.8|20369.8|20369.71|20369.71|20369.84|20369.84|20369.71|20369.71|0
1735568220000|2024-12-30 14:17:00|20369.66|20369.66|20369.87|20369.87|20369.87|20369.87|20369.66|20369.66|0
1735568230000|2024-12-30 14:17:10|20369.74|20369.74|20369.61|20369.61|20369.74|20369.74|20369.61|20369.61|0
1735568240000|2024-12-30 14:17:20|20369.73|20369.73|20369.93|20369.93|20369.93|20369.93|20369.7|20369.7|0
1735568250000|2024-12-30 14:17:30|20370.02|20370.02|20369.75|20369.75|20370.02|20370.02|20369.75|20369.75|0
1735568260000|2024-12-30 14:17:40|20369.82|20369.82|20369.56|20369.56|20369.82|20369.82|20369.56|20369.56|0
1735568270000|2024-12-30 14:17:50|20369.5|20369.5|20369.32|20369.32|20369.55|20369.55|20369.32|20369.32|0
1735568280000|2024-12-30 14:18:00|20369.27|20369.27|20369.27|20369.27|20369.27|20369.27|20369.27|20369.27|0
1735568300000|2024-12-30 14:18:20|20369.33|20369.33|20369.16|20369.16|20369.33|20369.33|20369.16|20369.16|0
1735568310000|2024-12-30 14:18:30|20369.42|20369.42|20369.41|20369.41|20369.42|20369.42|20369.3|20369.3|0
1735568320000|2024-12-30 14:18:40|20369.53|20369.53|20369.53|20369.53|20369.53|20369.53|20369.53|20369.53|0
1735568330000|2024-12-30 14:18:50|20369.48|20369.48|20369.27|20369.27|20369.6|20369.6|20369.27|20369.27|0
1735568340000|2024-12-30 14:19:00|20369.23|20369.23|20369.47|20369.47|20369.47|20369.47|20369.23|20369.23|0
1735568360000|2024-12-30 14:19:20|20369.57|20369.57|20369.41|20369.41|20369.57|20369.57|20369.41|20369.41|0
1735568370000|2024-12-30 14:19:30|20369.78|20369.78|20369.78|20369.78|20369.78|20369.78|20369.78|20369.78|0
1735568380000|2024-12-30 14:19:40|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|20369.87|0
1735568390000|2024-12-30 14:19:50|20369.89|20369.89|20369.86|20369.86|20369.89|20369.89|20369.76|20369.76|0
1735568400000|2024-12-30 14:20:00|20369.91|20369.91|20369.91|20369.91|20369.98|20369.98|20369.81|20369.81|0
1735568410000|2024-12-30 14:20:10|20369.95|20369.95|20370.03|20370.03|20370.03|20370.03|20369.71|20369.71|0
1735568420000|2024-12-30 14:20:20|20370.08|20370.08|20369.94|20369.94|20370.08|20370.08|20369.78|20369.78|0
1735568430000|2024-12-30 14:20:30|20370.02|20370.02|20369.54|20369.54|20370.14|20370.14|20369.54|20369.54|0
1735568440000|2024-12-30 14:20:40|20369.58|20369.58|20369.45|20369.45|20369.65|20369.65|20369.45|20369.45|0
1735568450000|2024-12-30 14:20:50|20369.49|20369.49|20369.62|20369.62|20369.62|20369.62|20369.49|20369.49|0
1735568460000|2024-12-30 14:21:00|20369.57|20369.57|20369.18|20369.18|20369.57|20369.57|20369.18|20369.18|0
1735568470000|2024-12-30 14:21:10|20369.16|20369.16|20369.5|20369.5|20369.5|20369.5|20369.16|20369.16|0
1735568480000|2024-12-30 14:21:20|20369.51|20369.51|20369.51|20369.51|20369.51|20369.51|20369.51|20369.51|0
1735568490000|2024-12-30 14:21:30|20369.56|20369.56|20369.51|20369.51|20369.56|20369.56|20369.51|20369.51|0
1735568500000|2024-12-30 14:21:40|20369.34|20369.34|20369.42|20369.42|20369.51|20369.51|20369.28|20369.28|0
1735568510000|2024-12-30 14:21:50|20369.35|20369.35|20369.58|20369.58|20369.58|20369.58|20369.35|20369.35|0
1735568520000|2024-12-30 14:22:00|20369.56|20369.56|20369.36|20369.36|20369.69|20369.69|20369.36|20369.36|0
1735568530000|2024-12-30 14:22:10|20369.41|20369.41|20369.45|20369.45|20369.45|20369.45|20369.41|20369.41|0
1735568540000|2024-12-30 14:22:20|20369.41|20369.41|20369.43|20369.43|20369.43|20369.43|20369.37|20369.37|0
1735568550000|2024-12-30 14:22:30|20369.38|20369.38|20369.57|20369.57|20369.62|20369.62|20369.38|20369.38|0
1735568560000|2024-12-30 14:22:40|20369.78|20369.78|20369.57|20369.57|20369.78|20369.78|20369.57|20369.57|0
1735568570000|2024-12-30 14:22:50|20369.68|20369.68|20369.68|20369.68|20369.68|20369.68|20369.68|20369.68|0
1735568580000|2024-12-30 14:23:00|20369.92|20369.92|20369.98|20369.98|20370.04|20370.04|20369.83|20369.83|0
1735568590000|2024-12-30 14:23:10|20370.04|20370.04|20369.77|20369.77|20370.04|20370.04|20369.73|20369.73|0
1735568610000|2024-12-30 14:23:30|20369.86|20369.86|20369.85|20369.85|20369.95|20369.95|20369.77|20369.77|0
1735568620000|2024-12-30 14:23:40|20369.95|20369.95|20370.11|20370.11|20370.23|20370.23|20369.95|20369.95|0
1735568640000|2024-12-30 14:24:00|20370.07|20370.07|20369.96|20369.96|20370.07|20370.07|20369.88|20369.88|0
1735568650000|2024-12-30 14:24:10|20370.04|20370.04|20370.16|20370.16|20370.25|20370.25|20370.04|20370.04|0
1735568660000|2024-12-30 14:24:20|20370.04|20370.04|20370.1|20370.1|20370.16|20370.16|20369.86|20369.86|0
1735568670000|2024-12-30 14:24:30|20370.17|20370.17|20370.17|20370.17|20370.17|20370.17|20370.17|20370.17|0
1735568680000|2024-12-30 14:24:40|20370.13|20370.13|20370.28|20370.28|20370.28|20370.28|20370.13|20370.13|0
1735568690000|2024-12-30 14:24:50|20370.4|20370.4|20370.64|20370.64|20370.64|20370.64|20370.4|20370.4|0
1735568700000|2024-12-30 14:25:00|20370.59|20370.59|20370.59|20370.59|20370.59|20370.59|20370.59|20370.59|0
1735568710000|2024-12-30 14:25:10|20370.71|20370.71|20370.71|20370.71|20370.71|20370.71|20370.71|20370.71|0
1735568720000|2024-12-30 14:25:20|20370.8|20370.8|20371.3|20371.3|20371.5|20371.5|20370.8|20370.8|0
1735568730000|2024-12-30 14:25:30|20371.48|20371.48|20370.34|20370.34|20371.48|20371.48|20370.34|20370.34|0
1735568740000|2024-12-30 14:25:40|20370.25|20370.25|20370.25|20370.25|20370.25|20370.25|20370.25|20370.25|0
1735568750000|2024-12-30 14:25:50|20370.42|20370.42|20370.45|20370.45|20370.47|20370.47|20370.42|20370.42|0
1735568760000|2024-12-30 14:26:00|20370.41|20370.41|20370.48|20370.48|20370.48|20370.48|20370.41|20370.41|0
1735568770000|2024-12-30 14:26:10|20370.68|20370.68|20370.68|20370.68|20370.68|20370.68|20370.68|20370.68|0
1735568780000|2024-12-30 14:26:20|20370.77|20370.77|20370.95|20370.95|20370.95|20370.95|20370.77|20370.77|0
1735568790000|2024-12-30 14:26:30|20371.11|20371.11|20371.11|20371.11|20371.24|20371.24|20370.85|20370.85|0
1735568800000|2024-12-30 14:26:40|20370.98|20370.98|20370.98|20370.98|20370.98|20370.98|20370.98|20370.98|0
1735568810000|2024-12-30 14:26:50|20370.74|20370.74|20370.8|20370.8|20370.8|20370.8|20370.74|20370.74|0
1735568820000|2024-12-30 14:27:00|20370.72|20370.72|20370.72|20370.72|20370.72|20370.72|20370.72|20370.72|0
1735568830000|2024-12-30 14:27:10|20370.76|20370.76|20370.2|20370.2|20370.76|20370.76|20370.2|20370.2|0
1735568840000|2024-12-30 14:27:20|20370.16|20370.16|20370.29|20370.29|20370.29|20370.29|20370.16|20370.16|0
1735568850000|2024-12-30 14:27:30|20370.44|20370.44|20370.59|20370.59|20370.59|20370.59|20370.44|20370.44|0
1735568860000|2024-12-30 14:27:40|20370.93|20370.93|20371.06|20371.06|20371.06|20371.06|20370.84|20370.84|0
1735568870000|2024-12-30 14:27:50|20371|20371|20371.4|20371.4|20371.4|20371.4|20371|20371|0
1735568880000|2024-12-30 14:28:00|20371.47|20371.47|20371.73|20371.73|20371.88|20371.88|20371.47|20371.47|0
1735568890000|2024-12-30 14:28:10|20371.79|20371.79|20371.79|20371.79|20371.79|20371.79|20371.79|20371.79|0
1735568900000|2024-12-30 14:28:20|20371.71|20371.71|20371.65|20371.65|20371.74|20371.74|20371.48|20371.48|0
1735568910000|2024-12-30 14:28:30|20371.72|20371.72|20372.39|20372.39|20372.39|20372.39|20371.72|20371.72|0
1735568920000|2024-12-30 14:28:40|20372.46|20372.46|20372.35|20372.35|20372.46|20372.46|20372.15|20372.15|0
1735568930000|2024-12-30 14:28:50|20372.18|20372.18|20372.77|20372.77|20372.77|20372.77|20372.18|20372.18|0
1735568940000|2024-12-30 14:29:00|20372.63|20372.63|20372.29|20372.29|20372.63|20372.63|20372.29|20372.29|0
1735568950000|2024-12-30 14:29:10|20372.25|20372.25|20372.34|20372.34|20372.34|20372.34|20372.16|20372.16|0
1735568970000|2024-12-30 14:29:30|20372.46|20372.46|20372.63|20372.63|20372.63|20372.63|20372.46|20372.46|0
1735568980000|2024-12-30 14:29:40|20372.39|20372.39|20373.55|20373.55|20373.55|20373.55|20372.39|20372.39|0
1735568990000|2024-12-30 14:29:50|20373.64|20373.64|20373.23|20373.23|20373.78|20373.78|20373.15|20373.15|0
1735569000000|2024-12-30 14:30:00|20373.28|20373.28|20371.99|20371.99|20373.82|20373.82|20371.89|20371.89|0
1735569010000|2024-12-30 14:30:10|20372.09|20372.09|20371.96|20371.96|20372.74|20372.74|20371.96|20371.96|0
1735569020000|2024-12-30 14:30:20|20372.1|20372.1|20372.27|20372.27|20372.34|20372.34|20371.84|20371.84|0
1735569030000|2024-12-30 14:30:30|20372.26|20372.26|20372.67|20372.67|20372.67|20372.67|20372.23|20372.23|0
1735569040000|2024-12-30 14:30:40|20372.8|20372.8|20372.87|20372.87|20373.26|20373.26|20372.8|20372.8|0
1735569050000|2024-12-30 14:30:50|20373.02|20373.02|20372.93|20372.93|20373.02|20373.02|20372.93|20372.93|0
1735569060000|2024-12-30 14:31:00|20372.54|20372.54|20372.22|20372.22|20372.63|20372.63|20372.03|20372.03|0
1735569070000|2024-12-30 14:31:10|20372.25|20372.25|20371.95|20371.95|20372.75|20372.75|20371.95|20371.95|0
1735569080000|2024-12-30 14:31:20|20372|20372|20371.87|20371.87|20372.14|20372.14|20371.56|20371.56|0
1735569090000|2024-12-30 14:31:30|20371.68|20371.68|20371.35|20371.35|20371.68|20371.68|20371.15|20371.15|0
1735569100000|2024-12-30 14:31:40|20371.52|20371.52|20370.71|20370.71|20371.52|20371.52|20370.71|20370.71|0
1735569110000|2024-12-30 14:31:50|20370.47|20370.47|20369.64|20369.64|20370.47|20370.47|20369.49|20369.49|0
1735569120000|2024-12-30 14:32:00|20369.72|20369.72|20369.46|20369.46|20370.03|20370.03|20369.46|20369.46|0
1735569130000|2024-12-30 14:32:10|20369.3|20369.3|20369.2|20369.2|20369.34|20369.34|20369.03|20369.03|0
1735569140000|2024-12-30 14:32:20|20369.1|20369.1|20369.09|20369.09|20369.1|20369.1|20368.65|20368.65|0
1735569150000|2024-12-30 14:32:30|20369.29|20369.29|20370.5|20370.5|20370.5|20370.5|20369.2|20369.2|0
1735569160000|2024-12-30 14:32:40|20370.61|20370.61|20370.82|20370.82|20370.96|20370.96|20370.6|20370.6|0
1735569170000|2024-12-30 14:32:50|20370.62|20370.62|20369.97|20369.97|20370.72|20370.72|20369.97|20369.97|0
1735569180000|2024-12-30 14:33:00|20369.9|20369.9|20370.14|20370.14|20370.3|20370.3|20369.9|20369.9|0
1735569190000|2024-12-30 14:33:10|20370.07|20370.07|20369.96|20369.96|20370.07|20370.07|20369.96|20369.96|0
1735569200000|2024-12-30 14:33:20|20370.04|20370.04|20369.63|20369.63|20370.04|20370.04|20369.54|20369.54|0
1735569210000|2024-12-30 14:33:30|20369.39|20369.39|20369.46|20369.46|20369.65|20369.65|20369.21|20369.21|0
1735569220000|2024-12-30 14:33:40|20369.36|20369.36|20368.53|20368.53|20369.36|20369.36|20368.53|20368.53|0
1735569230000|2024-12-30 14:33:50|20368.62|20368.62|20368.45|20368.45|20368.62|20368.62|20368.45|20368.45|0
1735569240000|2024-12-30 14:34:00|20368.52|20368.52|20367.95|20367.95|20368.81|20368.81|20367.95|20367.95|0
1735569250000|2024-12-30 14:34:10|20367.88|20367.88|20367.53|20367.53|20368|20368|20367.53|20367.53|0
1735569260000|2024-12-30 14:34:20|20367.49|20367.49|20366.86|20366.86|20367.49|20367.49|20366.86|20366.86|0
1735569270000|2024-12-30 14:34:30|20366.81|20366.81|20366.62|20366.62|20366.96|20366.96|20366.57|20366.57|0
1735569280000|2024-12-30 14:34:40|20366.44|20366.44|20366.39|20366.39|20366.44|20366.44|20366.39|20366.39|0
1735569290000|2024-12-30 14:34:50|20366.64|20366.64|20367.39|20367.39|20367.39|20367.39|20366.56|20366.56|0
1735569300000|2024-12-30 14:35:00|20367.29|20367.29|20367.19|20367.19|20367.48|20367.48|20367.11|20367.11|0
1735569310000|2024-12-30 14:35:10|20367.06|20367.06|20367.26|20367.26|20367.35|20367.35|20367.06|20367.06|0
1735569320000|2024-12-30 14:35:20|20367.35|20367.35|20367.54|20367.54|20367.54|20367.54|20367.35|20367.35|0
1735569330000|2024-12-30 14:35:30|20367.63|20367.63|20367.1|20367.1|20367.63|20367.63|20367.1|20367.1|0
1735569340000|2024-12-30 14:35:40|20366.93|20366.93|20366.77|20366.77|20366.98|20366.98|20366.77|20366.77|0
1735569350000|2024-12-30 14:35:50|20366.8|20366.8|20366.93|20366.93|20366.93|20366.93|20366.8|20366.8|0
1735569360000|2024-12-30 14:36:00|20366.94|20366.94|20366.53|20366.53|20366.94|20366.94|20366.42|20366.42|0
1735569370000|2024-12-30 14:36:10|20366.57|20366.57|20366.08|20366.08|20366.61|20366.61|20366.08|20366.08|0
1735569380000|2024-12-30 14:36:20|20366.06|20366.06|20365.38|20365.38|20366.06|20366.06|20365.07|20365.07|0
1735569390000|2024-12-30 14:36:30|20365.31|20365.31|20365.42|20365.42|20365.48|20365.48|20365.31|20365.31|0
1735569400000|2024-12-30 14:36:40|20365.43|20365.43|20365.22|20365.22|20365.47|20365.47|20365.16|20365.16|0
1735569410000|2024-12-30 14:36:50|20365.3|20365.3|20365.24|20365.24|20365.39|20365.39|20365.24|20365.24|0
1735569420000|2024-12-30 14:37:00|20365.08|20365.08|20364.98|20364.98|20365.09|20365.09|20364.85|20364.85|0
1735569430000|2024-12-30 14:37:10|20364.95|20364.95|20364.58|20364.58|20364.95|20364.95|20364.58|20364.58|0
1735569440000|2024-12-30 14:37:20|20364.52|20364.52|20364.77|20364.77|20364.96|20364.96|20364.52|20364.52|0
1735569450000|2024-12-30 14:37:30|20364.73|20364.73|20364.28|20364.28|20364.77|20364.77|20364.28|20364.28|0
1735569460000|2024-12-30 14:37:40|20364.24|20364.24|20363.58|20363.58|20364.24|20364.24|20363.58|20363.58|0
1735569470000|2024-12-30 14:37:50|20363.47|20363.47|20363.39|20363.39|20363.47|20363.47|20363.39|20363.39|0
1735569480000|2024-12-30 14:38:00|20363.44|20363.44|20363.49|20363.49|20363.59|20363.59|20363.44|20363.44|0
1735569490000|2024-12-30 14:38:10|20363.47|20363.47|20363.63|20363.63|20363.63|20363.63|20363.38|20363.38|0
1735569500000|2024-12-30 14:38:20|20363.68|20363.68|20363.63|20363.63|20363.72|20363.72|20363.53|20363.53|0
1735569510000|2024-12-30 14:38:30|20363.68|20363.68|20363.72|20363.72|20363.72|20363.72|20363.68|20363.68|0
1735569520000|2024-12-30 14:38:40|20363.68|20363.68|20363.4|20363.4|20363.68|20363.68|20363.36|20363.36|0
1735569530000|2024-12-30 14:38:50|20363.55|20363.55|20363.16|20363.16|20363.55|20363.55|20363.16|20363.16|0
1735569540000|2024-12-30 14:39:00|20363.12|20363.12|20363.24|20363.24|20363.24|20363.24|20363.12|20363.12|0
1735569550000|2024-12-30 14:39:10|20363.15|20363.15|20362.89|20362.89|20363.15|20363.15|20362.89|20362.89|0
1735569560000|2024-12-30 14:39:20|20362.94|20362.94|20362.86|20362.86|20363.03|20363.03|20362.86|20362.86|0
1735569570000|2024-12-30 14:39:30|20362.92|20362.92|20363.02|20363.02|20363.04|20363.04|20362.92|20362.92|0
1735569580000|2024-12-30 14:39:40|20362.98|20362.98|20363.25|20363.25|20363.25|20363.25|20362.98|20362.98|0
1735569590000|2024-12-30 14:39:50|20363.05|20363.05|20362.54|20362.54|20363.05|20363.05|20362.54|20362.54|0
1735569600000|2024-12-30 14:40:00|20362.59|20362.59|20362.45|20362.45|20362.76|20362.76|20362.45|20362.45|0
1735569610000|2024-12-30 14:40:10|20362.21|20362.21|20361.87|20361.87|20362.21|20362.21|20361.87|20361.87|0
1735569620000|2024-12-30 14:40:20|20362.04|20362.04|20362.14|20362.14|20362.19|20362.19|20362.04|20362.04|0
1735569630000|2024-12-30 14:40:30|20362.03|20362.03|20362.11|20362.11|20362.16|20362.16|20362.03|20362.03|0
1735569640000|2024-12-30 14:40:40|20361.99|20361.99|20361.95|20361.95|20361.99|20361.99|20361.74|20361.74|0
1735569650000|2024-12-30 14:40:50|20362.11|20362.11|20361.93|20361.93|20362.11|20362.11|20361.93|20361.93|0
1735569660000|2024-12-30 14:41:00|20361.74|20361.74|20361.56|20361.56|20361.9|20361.9|20361.56|20361.56|0
1735569670000|2024-12-30 14:41:10|20361.51|20361.51|20360.4|20360.4|20361.51|20361.51|20360.35|20360.35|0
1735569680000|2024-12-30 14:41:20|20360.37|20360.37|20359.92|20359.92|20360.37|20360.37|20359.92|20359.92|0
1735569690000|2024-12-30 14:41:30|20359.78|20359.78|20359.78|20359.78|20359.78|20359.78|20359.78|20359.78|0
1735569700000|2024-12-30 14:41:40|20359.81|20359.81|20359.8|20359.8|20360.21|20360.21|20359.8|20359.8|0
1735569710000|2024-12-30 14:41:50|20359.74|20359.74|20359.12|20359.12|20359.74|20359.74|20359.12|20359.12|0
1735569720000|2024-12-30 14:42:00|20359.25|20359.25|20359.31|20359.31|20359.46|20359.46|20359.25|20359.25|0
1735569730000|2024-12-30 14:42:10|20359.36|20359.36|20359.24|20359.24|20359.41|20359.41|20359.24|20359.24|0
1735569740000|2024-12-30 14:42:20|20359.27|20359.27|20359.32|20359.32|20359.32|20359.32|20359.27|20359.27|0
1735569750000|2024-12-30 14:42:30|20359.16|20359.16|20358.59|20358.59|20359.42|20359.42|20358.59|20358.59|0
1735569760000|2024-12-30 14:42:40|20358.42|20358.42|20357.21|20357.21|20358.42|20358.42|20357.21|20357.21|0
1735569770000|2024-12-30 14:42:50|20357.09|20357.09|20357.36|20357.36|20357.41|20357.41|20357.09|20357.09|0
1735569780000|2024-12-30 14:43:00|20357.58|20357.58|20357.31|20357.31|20357.58|20357.58|20357.31|20357.31|0
1735569790000|2024-12-30 14:43:10|20357.07|20357.07|20356.77|20356.77|20357.07|20357.07|20356.77|20356.77|0
1735569800000|2024-12-30 14:43:20|20356.66|20356.66|20356.99|20356.99|20356.99|20356.99|20356.64|20356.64|0
1735569810000|2024-12-30 14:43:30|20356.95|20356.95|20357.26|20357.26|20357.26|20357.26|20356.93|20356.93|0
1735569820000|2024-12-30 14:43:40|20357.14|20357.14|20356.29|20356.29|20357.32|20357.32|20356.29|20356.29|0
1735569830000|2024-12-30 14:43:50|20356.2|20356.2|20356.04|20356.04|20356.29|20356.29|20356.04|20356.04|0
1735569840000|2024-12-30 14:44:00|20355.91|20355.91|20355.77|20355.77|20355.91|20355.91|20355.5|20355.5|0
1735569850000|2024-12-30 14:44:10|20355.86|20355.86|20355.58|20355.58|20355.86|20355.86|20355.46|20355.46|0
1735569860000|2024-12-30 14:44:20|20355.76|20355.76|20355.76|20355.76|20355.76|20355.76|20355.67|20355.67|0
1735569870000|2024-12-30 14:44:30|20355.84|20355.84|20355.22|20355.22|20355.87|20355.87|20355.17|20355.17|0
1735569880000|2024-12-30 14:44:40|20355.04|20355.04|20355.02|20355.02|20355.2|20355.2|20355.02|20355.02|0
1735569890000|2024-12-30 14:44:50|20354.89|20354.89|20354.96|20354.96|20355.19|20355.19|20354.68|20354.68|0
1735569900000|2024-12-30 14:45:00|20354.78|20354.78|20354.15|20354.15|20354.78|20354.78|20354.15|20354.15|0
1735569910000|2024-12-30 14:45:10|20354.12|20354.12|20353.19|20353.19|20354.12|20354.12|20353.06|20353.06|0
1735569920000|2024-12-30 14:45:20|20353.09|20353.09|20353.32|20353.32|20353.38|20353.38|20353.09|20353.09|0
1735569930000|2024-12-30 14:45:30|20353.26|20353.26|20352.62|20352.62|20353.27|20353.27|20352.62|20352.62|0
1735569940000|2024-12-30 14:45:40|20352.8|20352.8|20352.91|20352.91|20352.92|20352.92|20352.6|20352.6|0
1735569950000|2024-12-30 14:45:50|20352.81|20352.81|20352.59|20352.59|20352.81|20352.81|20352.43|20352.43|0
1735569960000|2024-12-30 14:46:00|20352.55|20352.55|20352.35|20352.35|20352.57|20352.57|20352.27|20352.27|0
1735569970000|2024-12-30 14:46:10|20352.38|20352.38|20351.95|20351.95|20352.38|20352.38|20351.93|20351.93|0
1735569980000|2024-12-30 14:46:20|20352.01|20352.01|20351.88|20351.88|20352.1|20352.1|20351.88|20351.88|0
1735569990000|2024-12-30 14:46:30|20351.82|20351.82|20351.68|20351.68|20351.88|20351.88|20351.63|20351.63|0
1735570000000|2024-12-30 14:46:40|20351.61|20351.61|20351.45|20351.45|20351.61|20351.61|20351.45|20351.45|0
1735570010000|2024-12-30 14:46:50|20351.16|20351.16|20351.32|20351.32|20351.45|20351.45|20351.16|20351.16|0
1735570020000|2024-12-30 14:47:00|20351.35|20351.35|20351.56|20351.56|20351.63|20351.63|20351.18|20351.18|0
1735570030000|2024-12-30 14:47:10|20351.58|20351.58|20350.74|20350.74|20351.58|20351.58|20350.74|20350.74|0
1735570040000|2024-12-30 14:47:20|20350.71|20350.71|20350.15|20350.15|20350.8|20350.8|20350.15|20350.15|0
1735570050000|2024-12-30 14:47:30|20350.44|20350.44|20350.05|20350.05|20350.67|20350.67|20350.05|20350.05|0
1735570060000|2024-12-30 14:47:40|20350.08|20350.08|20348.87|20348.87|20350.08|20350.08|20348.87|20348.87|0
1735570070000|2024-12-30 14:47:50|20348.8|20348.8|20348.73|20348.73|20348.8|20348.8|20348.36|20348.36|0
1735570080000|2024-12-30 14:48:00|20348.46|20348.46|20347.73|20347.73|20348.46|20348.46|20347.73|20347.73|0
1735570090000|2024-12-30 14:48:10|20347.69|20347.69|20347.64|20347.64|20347.69|20347.69|20347.48|20347.48|0
1735570100000|2024-12-30 14:48:20|20347.72|20347.72|20346.42|20346.42|20347.72|20347.72|20346.42|20346.42|0
1735570110000|2024-12-30 14:48:30|20346.1|20346.1|20345.47|20345.47|20346.1|20346.1|20345.47|20345.47|0
1735570120000|2024-12-30 14:48:40|20345.39|20345.39|20345.17|20345.17|20345.39|20345.39|20345.17|20345.17|0
1735570130000|2024-12-30 14:48:50|20345.22|20345.22|20345.01|20345.01|20345.31|20345.31|20345.01|20345.01|0
1735570140000|2024-12-30 14:49:00|20345.07|20345.07|20344.68|20344.68|20345.07|20345.07|20344.68|20344.68|0
1735570150000|2024-12-30 14:49:10|20344.61|20344.61|20343.49|20343.49|20344.73|20344.73|20343.49|20343.49|0
1735570160000|2024-12-30 14:49:20|20343.31|20343.31|20342.18|20342.18|20343.31|20343.31|20342.07|20342.07|0
1735570170000|2024-12-30 14:49:30|20342.14|20342.14|20341.88|20341.88|20342.14|20342.14|20341.81|20341.81|0
1735570180000|2024-12-30 14:49:40|20341.95|20341.95|20341.72|20341.72|20341.95|20341.95|20341.6|20341.6|0
1735570190000|2024-12-30 14:49:50|20341.55|20341.55|20340.66|20340.66|20341.55|20341.55|20340.66|20340.66|0
1735570200000|2024-12-30 14:50:00|20340.56|20340.56|20338.1|20338.1|20340.56|20340.56|20338.1|20338.1|0
1735570210000|2024-12-30 14:50:10|20337.67|20337.67|20334.17|20334.17|20337.67|20337.67|20334.02|20334.02|0
1735570220000|2024-12-30 14:50:20|20334.13|20334.13|20333.35|20333.35|20334.13|20334.13|20333.35|20333.35|0
1735570230000|2024-12-30 14:50:30|20333.41|20333.41|20333.64|20333.64|20333.84|20333.84|20333.4|20333.4|0
1735570240000|2024-12-30 14:50:40|20333.69|20333.69|20332.77|20332.77|20333.69|20333.69|20332.77|20332.77|0
1735570250000|2024-12-30 14:50:50|20332.82|20332.82|20332.89|20332.89|20333.04|20333.04|20332.82|20332.82|0
1735570260000|2024-12-30 14:51:00|20332.8|20332.8|20332.73|20332.73|20332.99|20332.99|20332.73|20332.73|0
1735570270000|2024-12-30 14:51:10|20332.65|20332.65|20333.09|20333.09|20333.09|20333.09|20332.65|20332.65|0
1735570280000|2024-12-30 14:51:20|20332.97|20332.97|20333.23|20333.23|20333.28|20333.28|20332.97|20332.97|0
1735570290000|2024-12-30 14:51:30|20333.17|20333.17|20333.64|20333.64|20333.64|20333.64|20333.17|20333.17|0
1735570300000|2024-12-30 14:51:40|20333.78|20333.78|20333.19|20333.19|20333.78|20333.78|20333.16|20333.16|0
1735570310000|2024-12-30 14:51:50|20333.08|20333.08|20332.95|20332.95|20333.08|20333.08|20332.58|20332.58|0
1735570320000|2024-12-30 14:52:00|20333.14|20333.14|20333.17|20333.17|20333.43|20333.43|20333.02|20333.02|0
1735570330000|2024-12-30 14:52:10|20333.29|20333.29|20333.56|20333.56|20333.7|20333.7|20333.29|20333.29|0
1735570340000|2024-12-30 14:52:20|20333.52|20333.52|20333.65|20333.65|20333.75|20333.75|20333.52|20333.52|0
1735570350000|2024-12-30 14:52:30|20333.56|20333.56|20333.63|20333.63|20333.8|20333.8|20333.5|20333.5|0
1735570360000|2024-12-30 14:52:40|20333.54|20333.54|20333.61|20333.61|20333.82|20333.82|20333.54|20333.54|0
1735570370000|2024-12-30 14:52:50|20333.65|20333.65|20333.59|20333.59|20333.9|20333.9|20333.55|20333.55|0
1735570380000|2024-12-30 14:53:00|20333.88|20333.88|20333.15|20333.15|20334.05|20334.05|20332.87|20332.87|0
1735570390000|2024-12-30 14:53:10|20333.11|20333.11|20333.5|20333.5|20333.62|20333.62|20333.11|20333.11|0
1735570400000|2024-12-30 14:53:20|20333.69|20333.69|20333.8|20333.8|20333.8|20333.8|20333.51|20333.51|0
1735570410000|2024-12-30 14:53:30|20333.71|20333.71|20334.15|20334.15|20334.15|20334.15|20333.69|20333.69|0
1735570420000|2024-12-30 14:53:40|20334.31|20334.31|20334.71|20334.71|20334.76|20334.76|20334.31|20334.31|0
1735570430000|2024-12-30 14:53:50|20334.62|20334.62|20334.25|20334.25|20334.62|20334.62|20334.25|20334.25|0
1735570440000|2024-12-30 14:54:00|20334.38|20334.38|20334.31|20334.31|20334.46|20334.46|20334.26|20334.26|0
1735570450000|2024-12-30 14:54:10|20334.21|20334.21|20334.97|20334.97|20334.97|20334.97|20334.21|20334.21|0
1735570460000|2024-12-30 14:54:20|20335.02|20335.02|20334.84|20334.84|20335.03|20335.03|20334.84|20334.84|0
1735570470000|2024-12-30 14:54:30|20335.01|20335.01|20335.42|20335.42|20335.42|20335.42|20335.01|20335.01|0
1735570480000|2024-12-30 14:54:40|20335.47|20335.47|20336.19|20336.19|20336.2|20336.2|20335.47|20335.47|0
1735570490000|2024-12-30 14:54:50|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|20336.24|0
1735570500000|2024-12-30 14:55:00|20336.19|20336.19|20335.71|20335.71|20336.19|20336.19|20335.71|20335.71|0
1735570510000|2024-12-30 14:55:10|20335.76|20335.76|20335.41|20335.41|20335.8|20335.8|20335.41|20335.41|0
1735570520000|2024-12-30 14:55:20|20335.3|20335.3|20335.48|20335.48|20335.48|20335.48|20335.25|20335.25|0
1735570530000|2024-12-30 14:55:30|20335.55|20335.55|20335.5|20335.5|20335.6|20335.6|20335.17|20335.17|0
1735570540000|2024-12-30 14:55:40|20335.32|20335.32|20336.01|20336.01|20336.01|20336.01|20335.32|20335.32|0
1735570550000|2024-12-30 14:55:50|20336.13|20336.13|20336.96|20336.96|20336.96|20336.96|20336.13|20336.13|0
1735570560000|2024-12-30 14:56:00|20336.9|20336.9|20337.29|20337.29|20337.51|20337.51|20336.9|20336.9|0
1735570570000|2024-12-30 14:56:10|20337.34|20337.34|20337.23|20337.23|20337.69|20337.69|20337.04|20337.04|0
1735570580000|2024-12-30 14:56:20|20337.18|20337.18|20337.05|20337.05|20337.23|20337.23|20337.03|20337.03|0
1735570590000|2024-12-30 14:56:30|20337.15|20337.15|20337.07|20337.07|20337.23|20337.23|20337.07|20337.07|0
1735570600000|2024-12-30 14:56:40|20337.12|20337.12|20336.96|20336.96|20337.12|20337.12|20336.96|20336.96|0
1735570610000|2024-12-30 14:56:50|20337.09|20337.09|20336.95|20336.95|20337.19|20337.19|20336.95|20336.95|0
1735570620000|2024-12-30 14:57:00|20337.11|20337.11|20337.35|20337.35|20337.39|20337.39|20337.11|20337.11|0
1735570630000|2024-12-30 14:57:10|20337.39|20337.39|20336.88|20336.88|20337.39|20337.39|20336.88|20336.88|0
1735570640000|2024-12-30 14:57:20|20336.91|20336.91|20337.14|20337.14|20337.24|20337.24|20336.91|20336.91|0
1735570650000|2024-12-30 14:57:30|20337.33|20337.33|20337.59|20337.59|20337.66|20337.66|20337.29|20337.29|0
1735570660000|2024-12-30 14:57:40|20337.51|20337.51|20337.42|20337.42|20337.55|20337.55|20337.38|20337.38|0
1735570670000|2024-12-30 14:57:50|20337.29|20337.29|20337.4|20337.4|20337.49|20337.49|20337.29|20337.29|0
1735570680000|2024-12-30 14:58:00|20337.51|20337.51|20337.42|20337.42|20337.55|20337.55|20337.42|20337.42|0
1735570690000|2024-12-30 14:58:10|20337.29|20337.29|20337.63|20337.63|20337.7|20337.7|20337.29|20337.29|0
1735570700000|2024-12-30 14:58:20|20337.72|20337.72|20337.24|20337.24|20337.72|20337.72|20337.24|20337.24|0
1735570710000|2024-12-30 14:58:30|20337.29|20337.29|20337.41|20337.41|20337.41|20337.41|20337.21|20337.21|0
1735570720000|2024-12-30 14:58:40|20337.33|20337.33|20337.82|20337.82|20337.82|20337.82|20337.33|20337.33|0
1735570730000|2024-12-30 14:58:50|20337.69|20337.69|20337.58|20337.58|20337.69|20337.69|20337.58|20337.58|0
1735570740000|2024-12-30 14:59:00|20337.51|20337.51|20337.16|20337.16|20337.63|20337.63|20337.09|20337.09|0
1735570750000|2024-12-30 14:59:10|20337.08|20337.08|20336.32|20336.32|20337.1|20337.1|20336.27|20336.27|0
1735570760000|2024-12-30 14:59:20|20336.64|20336.64|20336.63|20336.63|20336.64|20336.64|20336.48|20336.48|0
1735570770000|2024-12-30 14:59:30|20336.58|20336.58|20336.49|20336.49|20336.58|20336.58|20336.39|20336.39|0
1735570780000|2024-12-30 14:59:40|20336.43|20336.43|20336.32|20336.32|20336.6|20336.6|20336.32|20336.32|0
1735570790000|2024-12-30 14:59:50|20336.42|20336.42|20335.5|20335.5|20336.42|20336.42|20335.5|20335.5|0
1735570800000|2024-12-30 15:00:00|20335.47|20335.47|20334.16|20334.16|20335.61|20335.61|20334.09|20334.09|0
1735570810000|2024-12-30 15:00:10|20334.06|20334.06|20333.5|20333.5|20334.22|20334.22|20333.5|20333.5|0
1735570820000|2024-12-30 15:00:20|20333.45|20333.45|20332.75|20332.75|20333.45|20333.45|20332.62|20332.62|0
1735570830000|2024-12-30 15:00:30|20332.94|20332.94|20332.12|20332.12|20332.94|20332.94|20332.12|20332.12|0
1735570840000|2024-12-30 15:00:40|20332.07|20332.07|20331.93|20331.93|20332.16|20332.16|20331.69|20331.69|0
1735570850000|2024-12-30 15:00:50|20331.95|20331.95|20331.75|20331.75|20331.95|20331.95|20331.68|20331.68|0
1735570860000|2024-12-30 15:01:00|20331.82|20331.82|20332.26|20332.26|20332.39|20332.39|20331.82|20331.82|0
1735570870000|2024-12-30 15:01:10|20332.14|20332.14|20331.76|20331.76|20332.14|20332.14|20331.76|20331.76|0
1735570880000|2024-12-30 15:01:20|20331.36|20331.36|20332.22|20332.22|20332.22|20332.22|20331.29|20331.29|0
1735570890000|2024-12-30 15:01:30|20332.7|20332.7|20332.79|20332.79|20332.79|20332.79|20332.7|20332.7|0
1735570900000|2024-12-30 15:01:40|20332.63|20332.63|20333.7|20333.7|20333.7|20333.7|20332.44|20332.44|0
1735570910000|2024-12-30 15:01:50|20333.64|20333.64|20334.38|20334.38|20334.38|20334.38|20333.51|20333.51|0
1735570920000|2024-12-30 15:02:00|20334.44|20334.44|20337.32|20337.32|20337.32|20337.32|20334.44|20334.44|0
1735570930000|2024-12-30 15:02:10|20337.35|20337.35|20337.41|20337.41|20337.41|20337.41|20337.29|20337.29|0
1735570940000|2024-12-30 15:02:20|20337.2|20337.2|20336.61|20336.61|20337.2|20337.2|20336.54|20336.54|0
1735570950000|2024-12-30 15:02:30|20336.36|20336.36|20336.3|20336.3|20336.39|20336.39|20336.23|20336.23|0
1735570960000|2024-12-30 15:02:40|20336.18|20336.18|20335.71|20335.71|20336.18|20336.18|20335.71|20335.71|0
1735570970000|2024-12-30 15:02:50|20335.76|20335.76|20335.8|20335.8|20335.8|20335.8|20335.76|20335.76|0
1735570980000|2024-12-30 15:03:00|20335.72|20335.72|20335.35|20335.35|20335.74|20335.74|20335.35|20335.35|0
1735570990000|2024-12-30 15:03:10|20335.25|20335.25|20335.16|20335.16|20335.33|20335.33|20335.12|20335.12|0
1735571000000|2024-12-30 15:03:20|20335.06|20335.06|20334.94|20334.94|20335.06|20335.06|20334.93|20334.93|0
1735571010000|2024-12-30 15:03:30|20334.81|20334.81|20334.57|20334.57|20334.81|20334.81|20334.57|20334.57|0
1735571020000|2024-12-30 15:03:40|20334.67|20334.67|20334.87|20334.87|20334.87|20334.87|20334.57|20334.57|0
1735571030000|2024-12-30 15:03:50|20334.82|20334.82|20334.36|20334.36|20334.82|20334.82|20334.36|20334.36|0
1735571040000|2024-12-30 15:04:00|20334.43|20334.43|20335|20335|20335|20335|20334.43|20334.43|0
1735571050000|2024-12-30 15:04:10|20335.24|20335.24|20335.66|20335.66|20335.66|20335.66|20335.24|20335.24|0
1735571070000|2024-12-30 15:04:30|20335.59|20335.59|20335.7|20335.7|20335.72|20335.72|20335.59|20335.59|0
1735571080000|2024-12-30 15:04:40|20335.64|20335.64|20335.5|20335.5|20335.64|20335.64|20335.41|20335.41|0
1735571090000|2024-12-30 15:04:50|20335.57|20335.57|20335.6|20335.6|20335.6|20335.6|20335.52|20335.52|0
1735571100000|2024-12-30 15:05:00|20335.46|20335.46|20335.4|20335.4|20335.58|20335.58|20335.34|20335.34|0
1735571110000|2024-12-30 15:05:10|20335.29|20335.29|20335.72|20335.72|20335.72|20335.72|20335.29|20335.29|0
1735571120000|2024-12-30 15:05:20|20335.58|20335.58|20336.43|20336.43|20336.52|20336.52|20335.58|20335.58|0
1735571130000|2024-12-30 15:05:30|20336.29|20336.29|20336.37|20336.37|20336.37|20336.37|20336.29|20336.29|0
1735571140000|2024-12-30 15:05:40|20336.23|20336.23|20336.23|20336.23|20336.23|20336.23|20336.23|20336.23|0
1735571150000|2024-12-30 15:05:50|20336.37|20336.37|20336.03|20336.03|20336.59|20336.59|20336.03|20336.03|0
1735571160000|2024-12-30 15:06:00|20335.98|20335.98|20335.94|20335.94|20335.98|20335.98|20335.81|20335.81|0
1735571170000|2024-12-30 15:06:10|20335.75|20335.75|20336.1|20336.1|20336.1|20336.1|20335.75|20335.75|0
1735571180000|2024-12-30 15:06:20|20336.4|20336.4|20336.78|20336.78|20336.78|20336.78|20336.4|20336.4|0
1735571190000|2024-12-30 15:06:30|20336.72|20336.72|20336.25|20336.25|20336.77|20336.77|20336.25|20336.25|0
1735571200000|2024-12-30 15:06:40|20336.31|20336.31|20336.12|20336.12|20336.31|20336.31|20336.12|20336.12|0
1735571210000|2024-12-30 15:06:50|20335.94|20335.94|20336.06|20336.06|20336.06|20336.06|20335.94|20335.94|0
1735571220000|2024-12-30 15:07:00|20336|20336|20336.09|20336.09|20336.13|20336.13|20336|20336|0
1735571230000|2024-12-30 15:07:10|20336.03|20336.03|20336.33|20336.33|20336.33|20336.33|20336.03|20336.03|0
1735571240000|2024-12-30 15:07:20|20336.44|20336.44|20336.39|20336.39|20336.47|20336.47|20336.39|20336.39|0
1735571250000|2024-12-30 15:07:30|20336.53|20336.53|20336.66|20336.66|20336.76|20336.76|20336.53|20336.53|0
1735571270000|2024-12-30 15:07:50|20336.85|20336.85|20336.81|20336.81|20336.85|20336.85|20336.81|20336.81|0
1735571280000|2024-12-30 15:08:00|20337.1|20337.1|20337.29|20337.29|20337.29|20337.29|20337.1|20337.1|0
1735571290000|2024-12-30 15:08:10|20337.43|20337.43|20337.26|20337.26|20337.5|20337.5|20337.26|20337.26|0
1735571300000|2024-12-30 15:08:20|20337.36|20337.36|20337.45|20337.45|20337.45|20337.45|20337.36|20337.36|0
1735571310000|2024-12-30 15:08:30|20337.28|20337.28|20337.2|20337.2|20337.28|20337.28|20337.1|20337.1|0
1735571320000|2024-12-30 15:08:40|20337.41|20337.41|20337.27|20337.27|20337.41|20337.41|20337.22|20337.22|0
1735571330000|2024-12-30 15:08:50|20337.21|20337.21|20337.27|20337.27|20337.27|20337.27|20337.21|20337.21|0
1735571340000|2024-12-30 15:09:00|20337.2|20337.2|20336.9|20336.9|20337.27|20337.27|20336.86|20336.86|0
1735571350000|2024-12-30 15:09:10|20336.83|20336.83|20336.92|20336.92|20337.11|20337.11|20336.82|20336.82|0
1735571360000|2024-12-30 15:09:20|20336.83|20336.83|20336.77|20336.77|20336.83|20336.83|20336.77|20336.77|0
1735571370000|2024-12-30 15:09:30|20336.68|20336.68|20336.26|20336.26|20336.69|20336.69|20336.26|20336.26|0
1735571380000|2024-12-30 15:09:40|20336.19|20336.19|20335.83|20335.83|20336.19|20336.19|20335.62|20335.62|0
1735571390000|2024-12-30 15:09:50|20335.73|20335.73|20335.67|20335.67|20335.73|20335.73|20335.67|20335.67|0
1735571400000|2024-12-30 15:10:00|20335.49|20335.49|20335.23|20335.23|20335.49|20335.49|20335.23|20335.23|0
1735571410000|2024-12-30 15:10:10|20335.28|20335.28|20334.96|20334.96|20335.28|20335.28|20334.88|20334.88|0
1735571420000|2024-12-30 15:10:20|20334.91|20334.91|20334.89|20334.89|20335.09|20335.09|20334.76|20334.76|0
1735571430000|2024-12-30 15:10:30|20334.81|20334.81|20334.71|20334.71|20334.81|20334.81|20334.55|20334.55|0
1735571440000|2024-12-30 15:10:40|20334.58|20334.58|20334.38|20334.38|20334.79|20334.79|20334.38|20334.38|0
1735571450000|2024-12-30 15:10:50|20334.57|20334.57|20334.37|20334.37|20334.57|20334.57|20334.37|20334.37|0
1735571460000|2024-12-30 15:11:00|20334.28|20334.28|20334.13|20334.13|20334.31|20334.31|20334.12|20334.12|0
1735571470000|2024-12-30 15:11:10|20334.18|20334.18|20333.55|20333.55|20334.18|20334.18|20333.55|20333.55|0
1735571480000|2024-12-30 15:11:20|20333.47|20333.47|20333.14|20333.14|20333.53|20333.53|20333.14|20333.14|0
1735571490000|2024-12-30 15:11:30|20333.13|20333.13|20332.96|20332.96|20333.24|20333.24|20332.96|20332.96|0
1735571500000|2024-12-30 15:11:40|20333.14|20333.14|20333.38|20333.38|20333.38|20333.38|20333.06|20333.06|0
1735571510000|2024-12-30 15:11:50|20333.82|20333.82|20333.9|20333.9|20333.92|20333.92|20333.73|20333.73|0
1735571520000|2024-12-30 15:12:00|20333.72|20333.72|20333.98|20333.98|20333.98|20333.98|20333.42|20333.42|0
1735571530000|2024-12-30 15:12:10|20334.04|20334.04|20333.58|20333.58|20334.04|20334.04|20333.58|20333.58|0
1735571540000|2024-12-30 15:12:20|20333.75|20333.75|20333.63|20333.63|20333.75|20333.75|20333.61|20333.61|0
1735571550000|2024-12-30 15:12:30|20333.65|20333.65|20333.67|20333.67|20333.86|20333.86|20333.65|20333.65|0
1735571560000|2024-12-30 15:12:40|20333.84|20333.84|20334.04|20334.04|20334.04|20334.04|20333.7|20333.7|0
1735571570000|2024-12-30 15:12:50|20334.06|20334.06|20334.51|20334.51|20334.55|20334.55|20334.06|20334.06|0
1735571580000|2024-12-30 15:13:00|20334.42|20334.42|20334.56|20334.56|20334.69|20334.69|20334.42|20334.42|0
1735571590000|2024-12-30 15:13:10|20334.44|20334.44|20334.36|20334.36|20334.55|20334.55|20334.16|20334.16|0
1735571600000|2024-12-30 15:13:20|20334.84|20334.84|20334.77|20334.77|20334.9|20334.9|20334.72|20334.72|0
1735571610000|2024-12-30 15:13:30|20334.64|20334.64|20335.28|20335.28|20335.28|20335.28|20334.54|20334.54|0
1735571620000|2024-12-30 15:13:40|20335.35|20335.35|20335.31|20335.31|20335.36|20335.36|20335.05|20335.05|0
1735571630000|2024-12-30 15:13:50|20335.19|20335.19|20335.21|20335.21|20335.33|20335.33|20335.19|20335.19|0
1735571640000|2024-12-30 15:14:00|20335.17|20335.17|20335.18|20335.18|20335.18|20335.18|20335.02|20335.02|0
1735571650000|2024-12-30 15:14:10|20335.22|20335.22|20335.45|20335.45|20335.45|20335.45|20335.22|20335.22|0
1735571660000|2024-12-30 15:14:20|20335.49|20335.49|20335.6|20335.6|20335.64|20335.64|20335.49|20335.49|0
1735571670000|2024-12-30 15:14:30|20335.55|20335.55|20335.4|20335.4|20335.55|20335.55|20335.4|20335.4|0
1735571680000|2024-12-30 15:14:40|20335.88|20335.88|20336.08|20336.08|20336.08|20336.08|20335.88|20335.88|0
1735571690000|2024-12-30 15:14:50|20336.25|20336.25|20336.57|20336.57|20336.59|20336.59|20336.17|20336.17|0
1735571700000|2024-12-30 15:15:00|20336.64|20336.64|20336.79|20336.79|20336.79|20336.79|20336.3|20336.3|0
1735571710000|2024-12-30 15:15:10|20337.11|20337.11|20337.14|20337.14|20337.2|20337.2|20337.06|20337.06|0
1735571720000|2024-12-30 15:15:20|20337.18|20337.18|20337.51|20337.51|20337.65|20337.65|20337.18|20337.18|0
1735571730000|2024-12-30 15:15:30|20337.46|20337.46|20337.47|20337.47|20337.47|20337.47|20337.38|20337.38|0
1735571740000|2024-12-30 15:15:40|20337.39|20337.39|20337.71|20337.71|20337.71|20337.71|20337.39|20337.39|0
1735571750000|2024-12-30 15:15:50|20337.58|20337.58|20337.68|20337.68|20337.81|20337.81|20337.58|20337.58|0
1735571760000|2024-12-30 15:16:00|20337.59|20337.59|20337.57|20337.57|20337.59|20337.59|20337.42|20337.42|0
1735571770000|2024-12-30 15:16:10|20337.51|20337.51|20336.98|20336.98|20337.51|20337.51|20336.98|20336.98|0
1735571780000|2024-12-30 15:16:20|20336.94|20336.94|20337.04|20337.04|20337.04|20337.04|20336.94|20336.94|0
1735571790000|2024-12-30 15:16:30|20337.02|20337.02|20336.7|20336.7|20337.12|20337.12|20336.7|20336.7|0
1735571800000|2024-12-30 15:16:40|20336.55|20336.55|20336.62|20336.62|20336.66|20336.66|20336.53|20336.53|0
1735571810000|2024-12-30 15:16:50|20336.71|20336.71|20336.05|20336.05|20336.71|20336.71|20336|20336|0
1735571820000|2024-12-30 15:17:00|20336.01|20336.01|20334.64|20334.64|20336.01|20336.01|20334.64|20334.64|0
1735571830000|2024-12-30 15:17:10|20334.57|20334.57|20334.45|20334.45|20334.57|20334.57|20334.45|20334.45|0
1735571840000|2024-12-30 15:17:20|20334.26|20334.26|20334.32|20334.32|20334.32|20334.32|20334.17|20334.17|0
1735571850000|2024-12-30 15:17:30|20334.16|20334.16|20333.41|20333.41|20334.41|20334.41|20333.29|20333.29|0
1735571860000|2024-12-30 15:17:40|20333.75|20333.75|20333.51|20333.51|20333.75|20333.75|20333.51|20333.51|0
1735571870000|2024-12-30 15:17:50|20333.39|20333.39|20333.3|20333.3|20333.49|20333.49|20333.3|20333.3|0
1735571880000|2024-12-30 15:18:00|20333.37|20333.37|20333.03|20333.03|20333.37|20333.37|20332.83|20332.83|0
1735571890000|2024-12-30 15:18:10|20333.14|20333.14|20333.08|20333.08|20333.2|20333.2|20332.91|20332.91|0
1735571900000|2024-12-30 15:18:20|20333.05|20333.05|20333.05|20333.05|20333.24|20333.24|20332.96|20332.96|0
1735571910000|2024-12-30 15:18:30|20333.26|20333.26|20333.45|20333.45|20333.45|20333.45|20333.26|20333.26|0
1735571920000|2024-12-30 15:18:40|20333.25|20333.25|20333.12|20333.12|20333.46|20333.46|20333.12|20333.12|0
1735571930000|2024-12-30 15:18:50|20332.93|20332.93|20332.93|20332.93|20332.99|20332.99|20332.93|20332.93|0
1735571940000|2024-12-30 15:19:00|20332.98|20332.98|20333.19|20333.19|20333.33|20333.33|20332.98|20332.98|0
1735571950000|2024-12-30 15:19:10|20333.42|20333.42|20333.8|20333.8|20333.8|20333.8|20333.42|20333.42|0
1735571960000|2024-12-30 15:19:20|20333.96|20333.96|20334.17|20334.17|20334.17|20334.17|20333.92|20333.92|0
1735571970000|2024-12-30 15:19:30|20334.3|20334.3|20334.38|20334.38|20334.38|20334.38|20334.23|20334.23|0
1735571980000|2024-12-30 15:19:40|20334.28|20334.28|20334.27|20334.27|20334.3|20334.3|20334.17|20334.17|0
1735571990000|2024-12-30 15:19:50|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|0
1735572000000|2024-12-30 15:20:00|20334.12|20334.12|20334.41|20334.41|20334.41|20334.41|20334.07|20334.07|0
1735572010000|2024-12-30 15:20:10|20334.5|20334.5|20334.64|20334.64|20334.64|20334.64|20334.5|20334.5|0
1735572020000|2024-12-30 15:20:20|20334.49|20334.49|20333.96|20333.96|20334.49|20334.49|20333.96|20333.96|0
1735572030000|2024-12-30 15:20:30|20334.2|20334.2|20334.43|20334.43|20334.43|20334.43|20334.2|20334.2|0
1735572040000|2024-12-30 15:20:40|20334.36|20334.36|20334.46|20334.46|20334.46|20334.46|20334.36|20334.36|0
1735572050000|2024-12-30 15:20:50|20334.57|20334.57|20334.21|20334.21|20334.57|20334.57|20334.21|20334.21|0
1735572060000|2024-12-30 15:21:00|20334.16|20334.16|20334.15|20334.15|20334.27|20334.27|20334.02|20334.02|0
1735572070000|2024-12-30 15:21:10|20334.21|20334.21|20334.07|20334.07|20334.21|20334.21|20334.07|20334.07|0
1735572080000|2024-12-30 15:21:20|20334|20334|20333.87|20333.87|20334.04|20334.04|20333.69|20333.69|0
1735572090000|2024-12-30 15:21:30|20333.96|20333.96|20333.96|20333.96|20333.96|20333.96|20333.96|20333.96|0
1735572100000|2024-12-30 15:21:40|20334.03|20334.03|20334.16|20334.16|20334.16|20334.16|20334.03|20334.03|0
1735572110000|2024-12-30 15:21:50|20334.26|20334.26|20334.59|20334.59|20334.59|20334.59|20334.26|20334.26|0
1735572120000|2024-12-30 15:22:00|20334.55|20334.55|20334.73|20334.73|20334.73|20334.73|20334.42|20334.42|0
1735572130000|2024-12-30 15:22:10|20334.68|20334.68|20334.9|20334.9|20334.97|20334.97|20334.54|20334.54|0
1735572140000|2024-12-30 15:22:20|20334.83|20334.83|20334.93|20334.93|20334.93|20334.93|20334.79|20334.79|0
1735572150000|2024-12-30 15:22:30|20334.86|20334.86|20334.7|20334.7|20334.86|20334.86|20334.7|20334.7|0
1735572160000|2024-12-30 15:22:40|20334.61|20334.61|20334.71|20334.71|20334.71|20334.71|20334.61|20334.61|0
1735572170000|2024-12-30 15:22:50|20334.77|20334.77|20334.53|20334.53|20334.77|20334.77|20334.51|20334.51|0
1735572190000|2024-12-30 15:23:10|20334.39|20334.39|20334.38|20334.38|20334.49|20334.49|20334.33|20334.33|0
1735572200000|2024-12-30 15:23:20|20334.28|20334.28|20334.23|20334.23|20334.28|20334.28|20333.98|20333.98|0
1735572210000|2024-12-30 15:23:30|20334.14|20334.14|20334.34|20334.34|20334.34|20334.34|20334.14|20334.14|0
1735572230000|2024-12-30 15:23:50|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|20334.22|0
1735572240000|2024-12-30 15:24:00|20334.16|20334.16|20334.46|20334.46|20334.46|20334.46|20334.05|20334.05|0
1735572250000|2024-12-30 15:24:10|20334.52|20334.52|20334.34|20334.34|20334.52|20334.52|20334.34|20334.34|0
1735572260000|2024-12-30 15:24:20|20334.18|20334.18|20333.79|20333.79|20334.18|20334.18|20333.65|20333.65|0
1735572270000|2024-12-30 15:24:30|20333.7|20333.7|20333.26|20333.26|20333.74|20333.74|20333.26|20333.26|0
1735572280000|2024-12-30 15:24:40|20333.19|20333.19|20333.16|20333.16|20333.35|20333.35|20333.16|20333.16|0
1735572290000|2024-12-30 15:24:50|20333.1|20333.1|20333.03|20333.03|20333.1|20333.1|20332.9|20332.9|0
1735572300000|2024-12-30 15:25:00|20333.08|20333.08|20332.75|20332.75|20333.08|20333.08|20332.75|20332.75|0
1735572310000|2024-12-30 15:25:10|20332.66|20332.66|20333.19|20333.19|20333.19|20333.19|20332.66|20332.66|0
1735572320000|2024-12-30 15:25:20|20333.11|20333.11|20333.35|20333.35|20333.35|20333.35|20333.11|20333.11|0
1735572330000|2024-12-30 15:25:30|20333.25|20333.25|20333.63|20333.63|20333.63|20333.63|20333.25|20333.25|0
1735572340000|2024-12-30 15:25:40|20333.77|20333.77|20333.95|20333.95|20333.99|20333.99|20333.77|20333.77|0
1735572350000|2024-12-30 15:25:50|20333.91|20333.91|20333.98|20333.98|20334.02|20334.02|20333.7|20333.7|0
1735572360000|2024-12-30 15:26:00|20333.66|20333.66|20333.97|20333.97|20334.04|20334.04|20333.5|20333.5|0
1735572370000|2024-12-30 15:26:10|20334.04|20334.04|20334.04|20334.04|20334.04|20334.04|20333.95|20333.95|0
1735572380000|2024-12-30 15:26:20|20333.98|20333.98|20333.84|20333.84|20334.16|20334.16|20333.84|20333.84|0
1735572390000|2024-12-30 15:26:30|20333.76|20333.76|20333.46|20333.46|20333.76|20333.76|20333.46|20333.46|0
1735572400000|2024-12-30 15:26:40|20333.74|20333.74|20333.74|20333.74|20333.78|20333.78|20333.68|20333.68|0
1735572410000|2024-12-30 15:26:50|20333.67|20333.67|20333.73|20333.73|20333.73|20333.73|20333.67|20333.67|0
1735572420000|2024-12-30 15:27:00|20333.53|20333.53|20333.51|20333.51|20333.59|20333.59|20333.51|20333.51|0
1735572430000|2024-12-30 15:27:10|20333.57|20333.57|20333.77|20333.77|20333.77|20333.77|20333.49|20333.49|0
1735572440000|2024-12-30 15:27:20|20334.05|20334.05|20333.9|20333.9|20334.05|20334.05|20333.7|20333.7|0
1735572450000|2024-12-30 15:27:30|20333.99|20333.99|20333.9|20333.9|20333.99|20333.99|20333.9|20333.9|0
1735572460000|2024-12-30 15:27:40|20334|20334|20334.8|20334.8|20334.8|20334.8|20334|20334|0
1735572470000|2024-12-30 15:27:50|20334.86|20334.86|20335|20335|20335.05|20335.05|20334.86|20334.86|0
1735572480000|2024-12-30 15:28:00|20335.06|20335.06|20334.85|20334.85|20335.16|20335.16|20334.79|20334.79|0
1735572490000|2024-12-30 15:28:10|20334.99|20334.99|20334.96|20334.96|20334.99|20334.99|20334.83|20334.83|0
1735572500000|2024-12-30 15:28:20|20334.99|20334.99|20335.23|20335.23|20335.23|20335.23|20334.99|20334.99|0
1735572510000|2024-12-30 15:28:30|20335.3|20335.3|20335.42|20335.42|20335.55|20335.55|20335.3|20335.3|0
1735572520000|2024-12-30 15:28:40|20335.49|20335.49|20335.52|20335.52|20335.55|20335.55|20335.49|20335.49|0
1735572530000|2024-12-30 15:28:50|20335.37|20335.37|20335.34|20335.34|20335.37|20335.37|20335.29|20335.29|0
1735572540000|2024-12-30 15:29:00|20335.26|20335.26|20335.23|20335.23|20335.3|20335.3|20335.23|20335.23|0
1735572550000|2024-12-30 15:29:10|20335.29|20335.29|20335.27|20335.27|20335.29|20335.29|20335.2|20335.2|0
1735572560000|2024-12-30 15:29:20|20335.2|20335.2|20334.28|20334.28|20335.2|20335.2|20334.28|20334.28|0
1735572570000|2024-12-30 15:29:30|20334.12|20334.12|20334.26|20334.26|20334.31|20334.31|20334.12|20334.12|0
1735572580000|2024-12-30 15:29:40|20334.2|20334.2|20334.33|20334.33|20334.33|20334.33|20334.04|20334.04|0
1735572590000|2024-12-30 15:29:50|20334.19|20334.19|20334.16|20334.16|20334.35|20334.35|20334.16|20334.16|0
1735572600000|2024-12-30 15:30:00|20334.26|20334.26|20334.43|20334.43|20334.55|20334.55|20334.26|20334.26|0
1735572610000|2024-12-30 15:30:10|20334.49|20334.49|20334.93|20334.93|20334.93|20334.93|20334.49|20334.49|0
1735572620000|2024-12-30 15:30:20|20334.9|20334.9|20335.06|20335.06|20335.26|20335.26|20334.83|20334.83|0
1735572630000|2024-12-30 15:30:30|20335.11|20335.11|20335.23|20335.23|20335.31|20335.31|20335.11|20335.11|0
1735572640000|2024-12-30 15:30:40|20335.16|20335.16|20335.27|20335.27|20335.33|20335.33|20335.16|20335.16|0
1735572650000|2024-12-30 15:30:50|20335.3|20335.3|20335.42|20335.42|20335.42|20335.42|20335.3|20335.3|0
1735572660000|2024-12-30 15:31:00|20335.37|20335.37|20334.63|20334.63|20335.37|20335.37|20334.57|20334.57|0
1735572670000|2024-12-30 15:31:10|20334.55|20334.55|20334.55|20334.55|20334.55|20334.55|20334.55|20334.55|0
1735572690000|2024-12-30 15:31:30|20334.66|20334.66|20334.02|20334.02|20334.66|20334.66|20334.01|20334.01|0
1735572700000|2024-12-30 15:31:40|20333.95|20333.95|20333.86|20333.86|20333.95|20333.95|20333.67|20333.67|0
1735572710000|2024-12-30 15:31:50|20333.97|20333.97|20333.98|20333.98|20334.07|20334.07|20333.97|20333.97|0
1735572720000|2024-12-30 15:32:00|20333.94|20333.94|20333.95|20333.95|20333.95|20333.95|20333.87|20333.87|0
1735572730000|2024-12-30 15:32:10|20334.02|20334.02|20334.2|20334.2|20334.2|20334.2|20333.86|20333.86|0
1735572740000|2024-12-30 15:32:20|20334.14|20334.14|20334.06|20334.06|20334.14|20334.14|20333.88|20333.88|0
1735572750000|2024-12-30 15:32:30|20333.92|20333.92|20334.19|20334.19|20334.32|20334.32|20333.92|20333.92|0
1735572760000|2024-12-30 15:32:40|20334.26|20334.26|20333.97|20333.97|20334.38|20334.38|20333.97|20333.97|0
1735572770000|2024-12-30 15:32:50|20334.05|20334.05|20333.96|20333.96|20334.15|20334.15|20333.87|20333.87|0
1735572780000|2024-12-30 15:33:00|20333.86|20333.86|20332.99|20332.99|20334.01|20334.01|20332.99|20332.99|0
1735572790000|2024-12-30 15:33:10|20333.05|20333.05|20332.45|20332.45|20333.05|20333.05|20332.32|20332.32|0
1735572800000|2024-12-30 15:33:20|20332.48|20332.48|20332.39|20332.39|20332.48|20332.48|20332.39|20332.39|0
1735572810000|2024-12-30 15:33:30|20332.56|20332.56|20332.76|20332.76|20332.84|20332.84|20332.56|20332.56|0
1735572820000|2024-12-30 15:33:40|20332.82|20332.82|20332.83|20332.83|20332.83|20332.83|20332.75|20332.75|0
1735572830000|2024-12-30 15:33:50|20332.89|20332.89|20332.74|20332.74|20332.98|20332.98|20332.44|20332.44|0
1735572840000|2024-12-30 15:34:00|20332.56|20332.56|20332.22|20332.22|20332.62|20332.62|20332.22|20332.22|0
1735572850000|2024-12-30 15:34:10|20332.12|20332.12|20332.09|20332.09|20332.17|20332.17|20332.09|20332.09|0
1735572860000|2024-12-30 15:34:20|20332.14|20332.14|20332.56|20332.56|20332.61|20332.61|20332.14|20332.14|0
1735572870000|2024-12-30 15:34:30|20332.5|20332.5|20332.5|20332.5|20332.53|20332.53|20332.16|20332.16|0
1735572880000|2024-12-30 15:34:40|20332.66|20332.66|20333.06|20333.06|20333.06|20333.06|20332.66|20332.66|0
1735572890000|2024-12-30 15:34:50|20332.99|20332.99|20333.41|20333.41|20333.48|20333.48|20332.99|20332.99|0
1735572900000|2024-12-30 15:35:00|20333.35|20333.35|20333.19|20333.19|20333.45|20333.45|20333.17|20333.17|0
1735572910000|2024-12-30 15:35:10|20333.24|20333.24|20333.66|20333.66|20333.72|20333.72|20333.11|20333.11|0
1735572920000|2024-12-30 15:35:20|20333.57|20333.57|20334.02|20334.02|20334.02|20334.02|20333.57|20333.57|0
1735572930000|2024-12-30 15:35:30|20334.11|20334.11|20333.62|20333.62|20334.11|20334.11|20333.62|20333.62|0
1735572940000|2024-12-30 15:35:40|20333.58|20333.58|20333.61|20333.61|20333.66|20333.66|20333.34|20333.34|0
1735572950000|2024-12-30 15:35:50|20333.54|20333.54|20332.73|20332.73|20333.54|20333.54|20332.73|20332.73|0
1735572960000|2024-12-30 15:36:00|20332.63|20332.63|20332.18|20332.18|20332.63|20332.63|20332.18|20332.18|0
1735572970000|2024-12-30 15:36:10|20331.9|20331.9|20331.43|20331.43|20331.9|20331.9|20331.14|20331.14|0
1735572980000|2024-12-30 15:36:20|20331.28|20331.28|20330.76|20330.76|20331.28|20331.28|20330.76|20330.76|0
1735572990000|2024-12-30 15:36:30|20330.87|20330.87|20330.68|20330.68|20330.87|20330.87|20330.56|20330.56|0
1735573000000|2024-12-30 15:36:40|20330.73|20330.73|20330.63|20330.63|20330.76|20330.76|20330.63|20330.63|0
1735573010000|2024-12-30 15:36:50|20330.68|20330.68|20329.79|20329.79|20330.68|20330.68|20329.75|20329.75|0
1735573020000|2024-12-30 15:37:00|20329.77|20329.77|20329.34|20329.34|20329.77|20329.77|20329.34|20329.34|0
1735573030000|2024-12-30 15:37:10|20329.55|20329.55|20329.36|20329.36|20329.55|20329.55|20329.26|20329.26|0
1735573040000|2024-12-30 15:37:20|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|20329.49|0
1735573050000|2024-12-30 15:37:30|20329.58|20329.58|20329.36|20329.36|20329.6|20329.6|20329.36|20329.36|0
1735573060000|2024-12-30 15:37:40|20329.48|20329.48|20329.35|20329.35|20329.48|20329.48|20329.35|20329.35|0
1735573070000|2024-12-30 15:37:50|20329.29|20329.29|20329.38|20329.38|20329.38|20329.38|20329.29|20329.29|0
1735573080000|2024-12-30 15:38:00|20329.35|20329.35|20329.39|20329.39|20329.63|20329.63|20329.26|20329.26|0
1735573090000|2024-12-30 15:38:10|20329.27|20329.27|20329.38|20329.38|20329.38|20329.38|20329.27|20329.27|0
1735573100000|2024-12-30 15:38:20|20329.34|20329.34|20329.53|20329.53|20329.53|20329.53|20329.34|20329.34|0
1735573110000|2024-12-30 15:38:30|20329.16|20329.16|20329.48|20329.48|20329.59|20329.59|20329.16|20329.16|0
1735573120000|2024-12-30 15:38:40|20329.54|20329.54|20329.38|20329.38|20329.55|20329.55|20329.38|20329.38|0
1735573130000|2024-12-30 15:38:50|20329.34|20329.34|20329.19|20329.19|20329.57|20329.57|20329.19|20329.19|0
1735573140000|2024-12-30 15:39:00|20329.04|20329.04|20328.78|20328.78|20329.04|20329.04|20328.78|20328.78|0
1735573150000|2024-12-30 15:39:10|20328.86|20328.86|20328.71|20328.71|20328.86|20328.86|20328.55|20328.55|0
1735573160000|2024-12-30 15:39:20|20328.67|20328.67|20328.89|20328.89|20328.89|20328.89|20328.58|20328.58|0
1735573170000|2024-12-30 15:39:30|20328.95|20328.95|20329.51|20329.51|20329.55|20329.55|20328.95|20328.95|0
1735573180000|2024-12-30 15:39:40|20329.74|20329.74|20329.63|20329.63|20329.74|20329.74|20329.54|20329.54|0
1735573190000|2024-12-30 15:39:50|20329.28|20329.28|20329.52|20329.52|20329.7|20329.7|20329.19|20329.19|0
1735573200000|2024-12-30 15:40:00|20329.23|20329.23|20329.61|20329.61|20329.65|20329.65|20329.23|20329.23|0
1735573210000|2024-12-30 15:40:10|20329.68|20329.68|20329.78|20329.78|20330.01|20330.01|20329.68|20329.68|0
1735573220000|2024-12-30 15:40:20|20329.74|20329.74|20329.98|20329.98|20330.02|20330.02|20329.74|20329.74|0
1735573230000|2024-12-30 15:40:30|20329.8|20329.8|20330.13|20330.13|20330.13|20330.13|20329.8|20329.8|0
1735573240000|2024-12-30 15:40:40|20330.07|20330.07|20329.8|20329.8|20330.09|20330.09|20329.76|20329.76|0
1735573250000|2024-12-30 15:40:50|20329.86|20329.86|20330.03|20330.03|20330.03|20330.03|20329.86|20329.86|0
1735573260000|2024-12-30 15:41:00|20330.07|20330.07|20330.71|20330.71|20330.71|20330.71|20330.07|20330.07|0
1735573270000|2024-12-30 15:41:10|20330.85|20330.85|20331.08|20331.08|20331.08|20331.08|20330.76|20330.76|0
1735573280000|2024-12-30 15:41:20|20331.04|20331.04|20330.44|20330.44|20331.04|20331.04|20330.43|20330.43|0
1735573290000|2024-12-30 15:41:30|20330.49|20330.49|20330.41|20330.41|20330.49|20330.49|20330.41|20330.41|0
1735573300000|2024-12-30 15:41:40|20330.51|20330.51|20330.55|20330.55|20330.62|20330.62|20330.4|20330.4|0
1735573310000|2024-12-30 15:41:50|20330.64|20330.64|20330.55|20330.55|20330.64|20330.64|20330.44|20330.44|0
1735573320000|2024-12-30 15:42:00|20330.49|20330.49|20330.5|20330.5|20330.76|20330.76|20330.19|20330.19|0
1735573330000|2024-12-30 15:42:10|20330.65|20330.65|20330.85|20330.85|20330.86|20330.86|20330.6|20330.6|0
1735573340000|2024-12-30 15:42:20|20330.83|20330.83|20330.94|20330.94|20330.94|20330.94|20330.73|20330.73|0
1735573350000|2024-12-30 15:42:30|20331.02|20331.02|20331.06|20331.06|20331.15|20331.15|20330.99|20330.99|0
1735573360000|2024-12-30 15:42:40|20330.91|20330.91|20331.16|20331.16|20331.16|20331.16|20330.76|20330.76|0
1735573370000|2024-12-30 15:42:50|20331|20331|20331.18|20331.18|20331.18|20331.18|20330.98|20330.98|0
1735573380000|2024-12-30 15:43:00|20331.11|20331.11|20331.03|20331.03|20331.15|20331.15|20330.76|20330.76|0
1735573390000|2024-12-30 15:43:10|20330.98|20330.98|20331.62|20331.62|20331.62|20331.62|20330.98|20330.98|0
1735573400000|2024-12-30 15:43:20|20331.7|20331.7|20331.86|20331.86|20331.91|20331.91|20331.7|20331.7|0
1735573410000|2024-12-30 15:43:30|20331.81|20331.81|20331.73|20331.73|20331.81|20331.81|20331.73|20331.73|0
1735573420000|2024-12-30 15:43:40|20331.86|20331.86|20331.89|20331.89|20331.96|20331.96|20331.71|20331.71|0
1735573430000|2024-12-30 15:43:50|20332.04|20332.04|20332.04|20332.04|20332.07|20332.07|20331.94|20331.94|0
1735573440000|2024-12-30 15:44:00|20332.45|20332.45|20333.13|20333.13|20333.13|20333.13|20332.45|20332.45|0
1735573450000|2024-12-30 15:44:10|20333.3|20333.3|20333.69|20333.69|20333.69|20333.69|20333.3|20333.3|0
1735573460000|2024-12-30 15:44:20|20333.54|20333.54|20333.72|20333.72|20333.79|20333.79|20333.5|20333.5|0
1735573470000|2024-12-30 15:44:30|20333.67|20333.67|20333.69|20333.69|20333.69|20333.69|20333.63|20333.63|0
1735573480000|2024-12-30 15:44:40|20333.89|20333.89|20334|20334|20334|20334|20333.89|20333.89|0
1735573490000|2024-12-30 15:44:50|20334.11|20334.11|20334.5|20334.5|20334.5|20334.5|20334.02|20334.02|0
1735573500000|2024-12-30 15:45:00|20334.6|20334.6|20334.76|20334.76|20334.76|20334.76|20334.55|20334.55|0
1735573510000|2024-12-30 15:45:10|20334.68|20334.68|20334.71|20334.71|20334.72|20334.72|20334.59|20334.59|0
1735573520000|2024-12-30 15:45:20|20334.67|20334.67|20335.91|20335.91|20335.91|20335.91|20334.63|20334.63|0
1735573530000|2024-12-30 15:45:30|20336.05|20336.05|20336.98|20336.98|20336.98|20336.98|20336.05|20336.05|0
1735573540000|2024-12-30 15:45:40|20337.24|20337.24|20341.13|20341.13|20341.13|20341.13|20337.24|20337.24|0
1735573550000|2024-12-30 15:45:50|20341.22|20341.22|20341.23|20341.23|20341.44|20341.44|20341.16|20341.16|0
1735573560000|2024-12-30 15:46:00|20341.33|20341.33|20341.82|20341.82|20341.82|20341.82|20341.33|20341.33|0
1735573570000|2024-12-30 15:46:10|20341.91|20341.91|20342.06|20342.06|20342.12|20342.12|20341.9|20341.9|0
1735573580000|2024-12-30 15:46:20|20342.24|20342.24|20342.49|20342.49|20342.49|20342.49|20342.15|20342.15|0
1735573590000|2024-12-30 15:46:30|20342.69|20342.69|20342.43|20342.43|20342.69|20342.69|20342.28|20342.28|0
1735573600000|2024-12-30 15:46:40|20342.48|20342.48|20342.37|20342.37|20342.48|20342.48|20342.3|20342.3|0
1735573610000|2024-12-30 15:46:50|20342.3|20342.3|20342.78|20342.78|20342.85|20342.85|20342.3|20342.3|0
1735573620000|2024-12-30 15:47:00|20342.7|20342.7|20343.01|20343.01|20343.01|20343.01|20342.7|20342.7|0
1735573630000|2024-12-30 15:47:10|20343.08|20343.08|20342.93|20342.93|20343.13|20343.13|20342.93|20342.93|0
1735573640000|2024-12-30 15:47:20|20342.9|20342.9|20343.57|20343.57|20343.57|20343.57|20342.81|20342.81|0
1735573650000|2024-12-30 15:47:30|20343.7|20343.7|20343.46|20343.46|20343.78|20343.78|20343.46|20343.46|0
1735573660000|2024-12-30 15:47:40|20343.14|20343.14|20343.31|20343.31|20343.31|20343.31|20343.01|20343.01|0
1735573670000|2024-12-30 15:47:50|20343.12|20343.12|20343.15|20343.15|20343.15|20343.15|20343.12|20343.12|0
1735573680000|2024-12-30 15:48:00|20342.91|20342.91|20343.04|20343.04|20343.19|20343.19|20342.91|20342.91|0
1735573690000|2024-12-30 15:48:10|20342.99|20342.99|20343.13|20343.13|20343.23|20343.23|20342.99|20342.99|0
1735573700000|2024-12-30 15:48:20|20342.96|20342.96|20342.98|20342.98|20343.04|20343.04|20342.92|20342.92|0
1735573710000|2024-12-30 15:48:30|20342.93|20342.93|20342.61|20342.61|20342.93|20342.93|20342.61|20342.61|0
1735573720000|2024-12-30 15:48:40|20342.54|20342.54|20342.45|20342.45|20342.57|20342.57|20342.45|20342.45|0
1735573730000|2024-12-30 15:48:50|20342.4|20342.4|20342.72|20342.72|20342.8|20342.8|20342.4|20342.4|0
1735573740000|2024-12-30 15:49:00|20342.65|20342.65|20342.13|20342.13|20342.65|20342.65|20342.05|20342.05|0
1735573750000|2024-12-30 15:49:10|20342.09|20342.09|20341.77|20341.77|20342.16|20342.16|20341.77|20341.77|0
1735573760000|2024-12-30 15:49:20|20341.66|20341.66|20341.39|20341.39|20341.66|20341.66|20341.2|20341.2|0
1735573770000|2024-12-30 15:49:30|20341.52|20341.52|20341.52|20341.52|20341.52|20341.52|20341.52|20341.52|0
1735573780000|2024-12-30 15:49:40|20341.62|20341.62|20341.86|20341.86|20341.86|20341.86|20341.58|20341.58|0
1735573790000|2024-12-30 15:49:50|20341.98|20341.98|20342.13|20342.13|20342.29|20342.29|20341.94|20341.94|0
1735573800000|2024-12-30 15:50:00|20342.03|20342.03|20342.35|20342.35|20342.35|20342.35|20342.03|20342.03|0
1735573810000|2024-12-30 15:50:10|20342.25|20342.25|20342.11|20342.11|20342.29|20342.29|20341.76|20341.76|0
1735573820000|2024-12-30 15:50:20|20342.06|20342.06|20342.27|20342.27|20342.39|20342.39|20342.06|20342.06|0
1735573830000|2024-12-30 15:50:30|20342.32|20342.32|20342.75|20342.75|20342.75|20342.75|20342.25|20342.25|0
1735573840000|2024-12-30 15:50:40|20342.93|20342.93|20342.82|20342.82|20343.14|20343.14|20342.82|20342.82|0
1735573850000|2024-12-30 15:50:50|20342.89|20342.89|20343.02|20343.02|20343.16|20343.16|20342.88|20342.88|0
1735573860000|2024-12-30 15:51:00|20343.05|20343.05|20343.1|20343.1|20343.1|20343.1|20342.93|20342.93|0
1735573870000|2024-12-30 15:51:10|20343.18|20343.18|20343.83|20343.83|20343.83|20343.83|20343.1|20343.1|0
1735573880000|2024-12-30 15:51:20|20343.79|20343.79|20344.15|20344.15|20344.25|20344.25|20343.74|20343.74|0
1735573890000|2024-12-30 15:51:30|20344.07|20344.07|20344.14|20344.14|20344.14|20344.14|20344.02|20344.02|0
1735573900000|2024-12-30 15:51:40|20344.05|20344.05|20344.28|20344.28|20344.28|20344.28|20344.05|20344.05|0
1735573910000|2024-12-30 15:51:50|20344.26|20344.26|20344.8|20344.8|20344.8|20344.8|20344.17|20344.17|0
1735573920000|2024-12-30 15:52:00|20344.86|20344.86|20345.11|20345.11|20345.24|20345.24|20344.71|20344.71|0
1735573930000|2024-12-30 15:52:10|20345.02|20345.02|20344.61|20344.61|20345.06|20345.06|20344.61|20344.61|0
1735573940000|2024-12-30 15:52:20|20344.66|20344.66|20344.69|20344.69|20344.69|20344.69|20344.45|20344.45|0
1735573950000|2024-12-30 15:52:30|20344.8|20344.8|20344.8|20344.8|20344.82|20344.82|20344.69|20344.69|0
1735573960000|2024-12-30 15:52:40|20344.76|20344.76|20345.03|20345.03|20345.09|20345.09|20344.76|20344.76|0
1735573970000|2024-12-30 15:52:50|20345.07|20345.07|20346.44|20346.44|20346.44|20346.44|20344.99|20344.99|0
1735573980000|2024-12-30 15:53:00|20346.35|20346.35|20347.19|20347.19|20347.19|20347.19|20346.35|20346.35|0
1735573990000|2024-12-30 15:53:10|20347.27|20347.27|20347.52|20347.52|20347.61|20347.61|20347.27|20347.27|0
1735574000000|2024-12-30 15:53:20|20347.46|20347.46|20347.52|20347.52|20347.62|20347.62|20347.3|20347.3|0
1735574010000|2024-12-30 15:53:30|20347.42|20347.42|20347.43|20347.43|20347.48|20347.48|20347.22|20347.22|0
1735574020000|2024-12-30 15:53:40|20347.6|20347.6|20347.45|20347.45|20347.6|20347.6|20347.15|20347.15|0
1735574030000|2024-12-30 15:53:50|20347.61|20347.61|20347.64|20347.64|20347.73|20347.73|20347.61|20347.61|0
1735574040000|2024-12-30 15:54:00|20347.55|20347.55|20347.69|20347.69|20347.69|20347.69|20347.5|20347.5|0
1735574050000|2024-12-30 15:54:10|20347.54|20347.54|20347.68|20347.68|20347.68|20347.68|20347.35|20347.35|0
1735574060000|2024-12-30 15:54:20|20347.59|20347.59|20347.84|20347.84|20347.86|20347.86|20347.59|20347.59|0
1735574070000|2024-12-30 15:54:30|20347.94|20347.94|20348.66|20348.66|20348.66|20348.66|20347.94|20347.94|0
1735574080000|2024-12-30 15:54:40|20348.77|20348.77|20349.23|20349.23|20349.23|20349.23|20348.77|20348.77|0
1735574090000|2024-12-30 15:54:50|20349.37|20349.37|20349.54|20349.54|20349.63|20349.63|20349.37|20349.37|0
1735574100000|2024-12-30 15:55:00|20349.63|20349.63|20349.52|20349.52|20349.77|20349.77|20349.52|20349.52|0
1735574110000|2024-12-30 15:55:10|20349.58|20349.58|20349.86|20349.86|20349.86|20349.86|20349.56|20349.56|0
1735574120000|2024-12-30 15:55:20|20350.17|20350.17|20350.24|20350.24|20350.24|20350.24|20350.07|20350.07|0
1735574130000|2024-12-30 15:55:30|20350.15|20350.15|20350.31|20350.31|20350.31|20350.31|20350.07|20350.07|0
1735574140000|2024-12-30 15:55:40|20350.27|20350.27|20350.37|20350.37|20350.5|20350.5|20350.27|20350.27|0
1735574150000|2024-12-30 15:55:50|20350.48|20350.48|20350.76|20350.76|20350.76|20350.76|20350.44|20350.44|0
1735574160000|2024-12-30 15:56:00|20350.79|20350.79|20351.37|20351.37|20351.47|20351.47|20350.79|20350.79|0
1735574170000|2024-12-30 15:56:10|20351.51|20351.51|20352.55|20352.55|20352.65|20352.65|20351.51|20351.51|0
1735574180000|2024-12-30 15:56:20|20352.66|20352.66|20353.84|20353.84|20353.84|20353.84|20352.66|20352.66|0
1735574190000|2024-12-30 15:56:30|20353.78|20353.78|20353.89|20353.89|20354.13|20354.13|20353.52|20353.52|0
1735574200000|2024-12-30 15:56:40|20353.96|20353.96|20355.55|20355.55|20355.56|20355.56|20353.96|20353.96|0
1735574210000|2024-12-30 15:56:50|20355.37|20355.37|20356.67|20356.67|20356.67|20356.67|20355.37|20355.37|0
1735574220000|2024-12-30 15:57:00|20356.56|20356.56|20356.92|20356.92|20357.01|20357.01|20356.56|20356.56|0
1735574230000|2024-12-30 15:57:10|20356.97|20356.97|20357.13|20357.13|20357.27|20357.27|20356.97|20356.97|0
1735574240000|2024-12-30 15:57:20|20357.19|20357.19|20356.97|20356.97|20357.4|20357.4|20356.92|20356.92|0
1735574250000|2024-12-30 15:57:30|20357.01|20357.01|20357.93|20357.93|20357.93|20357.93|20356.88|20356.88|0
1735574260000|2024-12-30 15:57:40|20358.11|20358.11|20359.02|20359.02|20359.02|20359.02|20358.11|20358.11|0
1735574270000|2024-12-30 15:57:50|20359.22|20359.22|20360.1|20360.1|20360.1|20360.1|20359.22|20359.22|0
1735574280000|2024-12-30 15:58:00|20360.07|20360.07|20360.93|20360.93|20360.93|20360.93|20360.07|20360.07|0
1735574290000|2024-12-30 15:58:10|20360.95|20360.95|20360.86|20360.86|20360.95|20360.95|20360.74|20360.74|0
1735574300000|2024-12-30 15:58:20|20360.87|20360.87|20360.94|20360.94|20360.94|20360.94|20360.87|20360.87|0
1735574310000|2024-12-30 15:58:30|20361.01|20361.01|20361.75|20361.75|20361.96|20361.96|20361.01|20361.01|0
1735574320000|2024-12-30 15:58:40|20361.89|20361.89|20362.08|20362.08|20362.08|20362.08|20361.8|20361.8|0
1735574330000|2024-12-30 15:58:50|20362.14|20362.14|20362.64|20362.64|20362.64|20362.64|20362.14|20362.14|0
1735574340000|2024-12-30 15:59:00|20362.46|20362.46|20362.41|20362.41|20362.46|20362.46|20362.34|20362.34|0
1735574350000|2024-12-30 15:59:10|20362.23|20362.23|20362.41|20362.41|20362.41|20362.41|20362.23|20362.23|0
1735574360000|2024-12-30 15:59:20|20362.34|20362.34|20363.02|20363.02|20363.02|20363.02|20362.22|20362.22|0
1735574370000|2024-12-30 15:59:30|20363.06|20363.06|20363.38|20363.38|20363.38|20363.38|20362.97|20362.97|0
1735574380000|2024-12-30 15:59:40|20363.44|20363.44|20363.38|20363.38|20363.44|20363.44|20363.38|20363.38|0
1735574390000|2024-12-30 15:59:50|20363.45|20363.45|20363.91|20363.91|20363.91|20363.91|20363.45|20363.45|0
1735574400000|2024-12-30 16:00:00|20364|20364|20364.11|20364.11|20364.41|20364.41|20363.88|20363.88|0
1735574410000|2024-12-30 16:00:10|20364.05|20364.05|20365.29|20365.29|20365.29|20365.29|20364.05|20364.05|0
1735574420000|2024-12-30 16:00:20|20365.08|20365.08|20365.38|20365.38|20365.55|20365.55|20365.08|20365.08|0
1735574430000|2024-12-30 16:00:30|20365.53|20365.53|20367.33|20367.33|20367.35|20367.35|20365.53|20365.53|0
1735574440000|2024-12-30 16:00:40|20367.15|20367.15|20367.31|20367.31|20367.48|20367.48|20367.15|20367.15|0
1735574450000|2024-12-30 16:00:50|20367.41|20367.41|20367.92|20367.92|20367.92|20367.92|20367.41|20367.41|0
1735574460000|2024-12-30 16:01:00|20367.86|20367.86|20368.08|20368.08|20368.42|20368.42|20367.86|20367.86|0
1735574470000|2024-12-30 16:01:10|20367.92|20367.92|20368.15|20368.15|20368.15|20368.15|20367.6|20367.6|0
1735574480000|2024-12-30 16:01:20|20368.23|20368.23|20368.24|20368.24|20368.36|20368.36|20368.23|20368.23|0
1735574490000|2024-12-30 16:01:30|20368.3|20368.3|20368.43|20368.43|20368.43|20368.43|20368.28|20368.28|0
1735574500000|2024-12-30 16:01:40|20368.33|20368.33|20369.2|20369.2|20369.2|20369.2|20368.29|20368.29|0
1735574510000|2024-12-30 16:01:50|20369.3|20369.3|20369.83|20369.83|20369.83|20369.83|20369.21|20369.21|0
1735574520000|2024-12-30 16:02:00|20369.96|20369.96|20370.03|20370.03|20370.07|20370.07|20369.96|20369.96|0
1735574530000|2024-12-30 16:02:10|20369.99|20369.99|20370.11|20370.11|20370.21|20370.21|20369.99|20369.99|0
1735574540000|2024-12-30 16:02:20|20370.23|20370.23|20371.55|20371.55|20371.55|20371.55|20370.23|20370.23|0
1735574550000|2024-12-30 16:02:30|20371.51|20371.51|20372.16|20372.16|20372.16|20372.16|20371.49|20371.49|0
1735574560000|2024-12-30 16:02:40|20372.25|20372.25|20372.18|20372.18|20372.25|20372.25|20372.18|20372.18|0
1735574570000|2024-12-30 16:02:50|20372.32|20372.32|20372.32|20372.32|20372.32|20372.32|20372.32|20372.32|0
1735574580000|2024-12-30 16:03:00|20372.26|20372.26|20372.03|20372.03|20372.52|20372.52|20372.03|20372.03|0
1735574590000|2024-12-30 16:03:10|20371.96|20371.96|20371.96|20371.96|20372.03|20372.03|20371.96|20371.96|0
1735574600000|2024-12-30 16:03:20|20372.05|20372.05|20372.01|20372.01|20372.05|20372.05|20371.77|20371.77|0
1735574610000|2024-12-30 16:03:30|20372.08|20372.08|20372.26|20372.26|20372.27|20372.27|20372.02|20372.02|0
1735574620000|2024-12-30 16:03:40|20372.44|20372.44|20372.69|20372.69|20373.17|20373.17|20372.44|20372.44|0
1735574630000|2024-12-30 16:03:50|20372.77|20372.77|20372.87|20372.87|20372.92|20372.92|20372.77|20372.77|0
1735574640000|2024-12-30 16:04:00|20373|20373|20372.95|20372.95|20373.07|20373.07|20372.95|20372.95|0
1735574650000|2024-12-30 16:04:10|20373.01|20373.01|20373.83|20373.83|20373.83|20373.83|20372.98|20372.98|0
1735574660000|2024-12-30 16:04:20|20373.92|20373.92|20373.92|20373.92|20373.92|20373.92|20373.76|20373.76|0
1735574670000|2024-12-30 16:04:30|20374.02|20374.02|20374.2|20374.2|20374.42|20374.42|20373.92|20373.92|0
1735574680000|2024-12-30 16:04:40|20374.31|20374.31|20374.44|20374.44|20374.44|20374.44|20374.31|20374.31|0
1735574690000|2024-12-30 16:04:50|20374.36|20374.36|20375.02|20375.02|20375.14|20375.14|20374.36|20374.36|0
1735574700000|2024-12-30 16:05:00|20374.83|20374.83|20375.41|20375.41|20375.41|20375.41|20374.73|20374.73|0
1735574710000|2024-12-30 16:05:10|20375.19|20375.19|20375.74|20375.74|20375.74|20375.74|20375.19|20375.19|0
1735574720000|2024-12-30 16:05:20|20375.92|20375.92|20376.37|20376.37|20376.44|20376.44|20375.87|20375.87|0
1735574730000|2024-12-30 16:05:30|20376.48|20376.48|20376.97|20376.97|20376.97|20376.97|20376.48|20376.48|0
1735574740000|2024-12-30 16:05:40|20377.03|20377.03|20377.86|20377.86|20377.86|20377.86|20377.03|20377.03|0
1735574750000|2024-12-30 16:05:50|20377.94|20377.94|20378.36|20378.36|20378.58|20378.58|20377.94|20377.94|0
1735574760000|2024-12-30 16:06:00|20378.43|20378.43|20378.95|20378.95|20378.95|20378.95|20378.33|20378.33|0
1735574770000|2024-12-30 16:06:10|20379.32|20379.32|20379.68|20379.68|20379.68|20379.68|20379.32|20379.32|0
1735574780000|2024-12-30 16:06:20|20379.61|20379.61|20379.9|20379.9|20380.13|20380.13|20379.61|20379.61|0
1735574790000|2024-12-30 16:06:30|20379.86|20379.86|20380.11|20380.11|20380.21|20380.21|20379.76|20379.76|0
1735574800000|2024-12-30 16:06:40|20379.95|20379.95|20380.49|20380.49|20380.54|20380.54|20379.95|20379.95|0
1735574810000|2024-12-30 16:06:50|20380.58|20380.58|20381.1|20381.1|20381.19|20381.19|20380.47|20380.47|0
1735574820000|2024-12-30 16:07:00|20381.19|20381.19|20382.78|20382.78|20383.03|20383.03|20381.19|20381.19|0
1735574830000|2024-12-30 16:07:10|20382.61|20382.61|20382.45|20382.45|20382.79|20382.79|20382.41|20382.41|0
1735574840000|2024-12-30 16:07:20|20382.13|20382.13|20382.67|20382.67|20382.67|20382.67|20382.13|20382.13|0
1735574850000|2024-12-30 16:07:30|20382.58|20382.58|20382.84|20382.84|20382.84|20382.84|20382.58|20382.58|0
1735574860000|2024-12-30 16:07:40|20382.8|20382.8|20382.96|20382.96|20382.96|20382.96|20382.8|20382.8|0
1735574870000|2024-12-30 16:07:50|20382.88|20382.88|20383.18|20383.18|20383.33|20383.33|20382.79|20382.79|0
1735574880000|2024-12-30 16:08:00|20383.27|20383.27|20383.44|20383.44|20383.44|20383.44|20383.27|20383.27|0
1735574890000|2024-12-30 16:08:10|20383.31|20383.31|20383.23|20383.23|20383.53|20383.53|20383.23|20383.23|0
1735574900000|2024-12-30 16:08:20|20383.39|20383.39|20384.21|20384.21|20384.39|20384.39|20383.39|20383.39|0
1735574910000|2024-12-30 16:08:30|20384.33|20384.33|20384.18|20384.18|20384.35|20384.35|20384.02|20384.02|0
1735574920000|2024-12-30 16:08:40|20384.23|20384.23|20384.14|20384.14|20384.54|20384.54|20384.14|20384.14|0
1735574930000|2024-12-30 16:08:50|20384.18|20384.18|20384.93|20384.93|20384.93|20384.93|20384.18|20384.18|0
1735574940000|2024-12-30 16:09:00|20384.96|20384.96|20388.72|20388.72|20388.84|20388.84|20384.96|20384.96|0
1735574950000|2024-12-30 16:09:10|20388.67|20388.67|20389.04|20389.04|20389.04|20389.04|20388.67|20388.67|0
1735574960000|2024-12-30 16:09:20|20389.13|20389.13|20389.39|20389.39|20389.39|20389.39|20389.13|20389.13|0
1735574970000|2024-12-30 16:09:30|20389.27|20389.27|20389.51|20389.51|20389.7|20389.7|20389.27|20389.27|0
1735574980000|2024-12-30 16:09:40|20389.77|20389.77|20389.93|20389.93|20390.03|20390.03|20389.77|20389.77|0
1735574990000|2024-12-30 16:09:50|20390.03|20390.03|20390.5|20390.5|20390.6|20390.6|20389.84|20389.84|0
1735575000000|2024-12-30 16:10:00|20390.57|20390.57|20390.51|20390.51|20390.7|20390.7|20390.51|20390.51|0
1735575010000|2024-12-30 16:10:10|20390.58|20390.58|20390.8|20390.8|20391.06|20391.06|20390.12|20390.12|0
1735575020000|2024-12-30 16:10:20|20390.93|20390.93|20390.7|20390.7|20390.98|20390.98|20390.48|20390.48|0
1735575030000|2024-12-30 16:10:30|20390.95|20390.95|20390.33|20390.33|20390.95|20390.95|20390.33|20390.33|0
1735575040000|2024-12-30 16:10:40|20390.25|20390.25|20390.04|20390.04|20390.42|20390.42|20390.02|20390.02|0
1735575050000|2024-12-30 16:10:50|20390.08|20390.08|20390.34|20390.34|20390.4|20390.4|20390.06|20390.06|0
1735575060000|2024-12-30 16:11:00|20390.42|20390.42|20390.81|20390.81|20390.91|20390.91|20390.42|20390.42|0
1735575070000|2024-12-30 16:11:10|20390.73|20390.73|20390.8|20390.8|20390.88|20390.88|20390.7|20390.7|0
1735575080000|2024-12-30 16:11:20|20390.67|20390.67|20390.88|20390.88|20391.26|20391.26|20390.67|20390.67|0
1735575090000|2024-12-30 16:11:30|20390.81|20390.81|20390.98|20390.98|20390.98|20390.98|20390.81|20390.81|0
1735575100000|2024-12-30 16:11:40|20390.89|20390.89|20391.69|20391.69|20391.7|20391.7|20390.89|20390.89|0
1735575110000|2024-12-30 16:11:50|20391.56|20391.56|20391.2|20391.2|20391.56|20391.56|20391.2|20391.2|0
1735575120000|2024-12-30 16:12:00|20391.26|20391.26|20391.26|20391.26|20391.43|20391.43|20391.26|20391.26|0
1735575130000|2024-12-30 16:12:10|20391.4|20391.4|20391.4|20391.4|20391.4|20391.4|20391.24|20391.24|0
1735575140000|2024-12-30 16:12:20|20391.48|20391.48|20391.58|20391.58|20391.59|20391.59|20391.36|20391.36|0
1735575150000|2024-12-30 16:12:30|20391.51|20391.51|20391.9|20391.9|20391.9|20391.9|20391.51|20391.51|0
1735575160000|2024-12-30 16:12:40|20391.85|20391.85|20391.56|20391.56|20391.89|20391.89|20391.42|20391.42|0
1735575170000|2024-12-30 16:12:50|20391.62|20391.62|20392.05|20392.05|20392.05|20392.05|20391.62|20391.62|0
1735575180000|2024-12-30 16:13:00|20392|20392|20392.08|20392.08|20392.08|20392.08|20391.98|20391.98|0
1735575190000|2024-12-30 16:13:10|20391.87|20391.87|20392.45|20392.45|20392.45|20392.45|20391.78|20391.78|0
1735575200000|2024-12-30 16:13:20|20392.56|20392.56|20392.03|20392.03|20392.56|20392.56|20392.03|20392.03|0
1735575210000|2024-12-30 16:13:30|20391.93|20391.93|20392.09|20392.09|20392.19|20392.19|20391.83|20391.83|0
1735575220000|2024-12-30 16:13:40|20392.21|20392.21|20392.3|20392.3|20392.3|20392.3|20392.08|20392.08|0
1735575230000|2024-12-30 16:13:50|20392.39|20392.39|20392.4|20392.4|20392.53|20392.53|20392.12|20392.12|0
1735575240000|2024-12-30 16:14:00|20392.3|20392.3|20392.21|20392.21|20392.32|20392.32|20392.08|20392.08|0
1735575250000|2024-12-30 16:14:10|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|0
1735575260000|2024-12-30 16:14:20|20392.26|20392.26|20392.79|20392.79|20392.79|20392.79|20392.23|20392.23|0
1735575270000|2024-12-30 16:14:30|20392.76|20392.76|20393.2|20393.2|20393.2|20393.2|20392.76|20392.76|0
1735575280000|2024-12-30 16:14:40|20393.33|20393.33|20393.86|20393.86|20394.03|20394.03|20393.28|20393.28|0
1735575290000|2024-12-30 16:14:50|20393.94|20393.94|20394.37|20394.37|20394.47|20394.47|20393.88|20393.88|0
1735575300000|2024-12-30 16:15:00|20394.41|20394.41|20394.36|20394.36|20394.83|20394.83|20394.31|20394.31|0
1735575310000|2024-12-30 16:15:10|20394.28|20394.28|20394.4|20394.4|20394.52|20394.52|20393.81|20393.81|0
1735575320000|2024-12-30 16:15:20|20394.32|20394.32|20394.57|20394.57|20394.57|20394.57|20394.27|20394.27|0
1735575330000|2024-12-30 16:15:30|20394.59|20394.59|20394.36|20394.36|20394.72|20394.72|20394.29|20394.29|0
1735575340000|2024-12-30 16:15:40|20394.43|20394.43|20394.37|20394.37|20394.45|20394.45|20394.37|20394.37|0
1735575350000|2024-12-30 16:15:50|20394.47|20394.47|20394.6|20394.6|20394.6|20394.6|20394.44|20394.44|0
1735575360000|2024-12-30 16:16:00|20394.73|20394.73|20394.38|20394.38|20394.75|20394.75|20394.38|20394.38|0
1735575370000|2024-12-30 16:16:10|20394.41|20394.41|20394.26|20394.26|20394.44|20394.44|20393.95|20393.95|0
1735575380000|2024-12-30 16:16:20|20394.33|20394.33|20394.45|20394.45|20394.51|20394.51|20394.21|20394.21|0
1735575390000|2024-12-30 16:16:30|20394.51|20394.51|20394.7|20394.7|20394.93|20394.93|20394.51|20394.51|0
1735575400000|2024-12-30 16:16:40|20394.84|20394.84|20395.04|20395.04|20395.04|20395.04|20394.77|20394.77|0
1735575410000|2024-12-30 16:16:50|20395|20395|20395.14|20395.14|20395.14|20395.14|20395|20395|0
1735575420000|2024-12-30 16:17:00|20395.2|20395.2|20395.72|20395.72|20395.72|20395.72|20395.09|20395.09|0
1735575430000|2024-12-30 16:17:10|20395.85|20395.85|20395.88|20395.88|20395.88|20395.88|20395.79|20395.79|0
1735575440000|2024-12-30 16:17:20|20395.93|20395.93|20395.97|20395.97|20396.18|20396.18|20395.67|20395.67|0
1735575450000|2024-12-30 16:17:30|20395.87|20395.87|20396.07|20396.07|20396.19|20396.19|20395.87|20395.87|0
1735575460000|2024-12-30 16:17:40|20396.25|20396.25|20396.06|20396.06|20396.25|20396.25|20395.83|20395.83|0
1735575470000|2024-12-30 16:17:50|20396.24|20396.24|20396.3|20396.3|20396.3|20396.3|20396.06|20396.06|0
1735575480000|2024-12-30 16:18:00|20396.2|20396.2|20395.9|20395.9|20396.2|20396.2|20395.9|20395.9|0
1735575490000|2024-12-30 16:18:10|20395.95|20395.95|20396.29|20396.29|20396.29|20396.29|20395.77|20395.77|0
1735575500000|2024-12-30 16:18:20|20396.33|20396.33|20397.09|20397.09|20397.09|20397.09|20396.28|20396.28|0
1735575510000|2024-12-30 16:18:30|20397.19|20397.19|20397.47|20397.47|20397.54|20397.54|20397.19|20397.19|0
1735575520000|2024-12-30 16:18:40|20397.57|20397.57|20398.23|20398.23|20398.28|20398.28|20397.57|20397.57|0
1735575530000|2024-12-30 16:18:50|20398.13|20398.13|20398.8|20398.8|20398.8|20398.8|20398.05|20398.05|0
1735575540000|2024-12-30 16:19:00|20398.94|20398.94|20399.79|20399.79|20399.79|20399.79|20398.8|20398.8|0
1735575550000|2024-12-30 16:19:10|20399.63|20399.63|20399.99|20399.99|20399.99|20399.99|20399.63|20399.63|0
1735575560000|2024-12-30 16:19:20|20399.95|20399.95|20399.7|20399.7|20400.07|20400.07|20399.6|20399.6|0
1735575570000|2024-12-30 16:19:30|20399.72|20399.72|20399.9|20399.9|20399.93|20399.93|20399.72|20399.72|0
1735575580000|2024-12-30 16:19:40|20399.97|20399.97|20400.22|20400.22|20400.22|20400.22|20399.93|20399.93|0
1735575590000|2024-12-30 16:19:50|20400.57|20400.57|20400.36|20400.36|20400.57|20400.57|20400.36|20400.36|0
1735575600000|2024-12-30 16:20:00|20400.44|20400.44|20401.1|20401.1|20401.1|20401.1|20400.44|20400.44|0
1735575610000|2024-12-30 16:20:10|20401.18|20401.18|20400.73|20400.73|20401.53|20401.53|20400.73|20400.73|0
1735575620000|2024-12-30 16:20:20|20400.8|20400.8|20401.27|20401.27|20401.34|20401.34|20400.7|20400.7|0
1735575630000|2024-12-30 16:20:30|20401.19|20401.19|20401.12|20401.12|20401.38|20401.38|20401.12|20401.12|0
1735575640000|2024-12-30 16:20:40|20401.4|20401.4|20401.59|20401.59|20401.59|20401.59|20401.1|20401.1|0
1735575650000|2024-12-30 16:20:50|20401.55|20401.55|20401.01|20401.01|20401.71|20401.71|20401.01|20401.01|0
1735575660000|2024-12-30 16:21:00|20400.9|20400.9|20401.23|20401.23|20401.38|20401.38|20400.9|20400.9|0
1735575670000|2024-12-30 16:21:10|20401.35|20401.35|20400.48|20400.48|20401.35|20401.35|20400.48|20400.48|0
1735575680000|2024-12-30 16:21:20|20400.41|20400.41|20399.79|20399.79|20400.48|20400.48|20399.79|20399.79|0
1735575690000|2024-12-30 16:21:30|20399.71|20399.71|20399.47|20399.47|20400.05|20400.05|20399.38|20399.38|0
1735575700000|2024-12-30 16:21:40|20399.65|20399.65|20399.95|20399.95|20400.05|20400.05|20399.65|20399.65|0
1735575710000|2024-12-30 16:21:50|20400.05|20400.05|20400.06|20400.06|20400.09|20400.09|20399.92|20399.92|0
1735575720000|2024-12-30 16:22:00|20399.91|20399.91|20400.07|20400.07|20400.19|20400.19|20399.63|20399.63|0
1735575730000|2024-12-30 16:22:10|20400.13|20400.13|20399.69|20399.69|20400.17|20400.17|20399.69|20399.69|0
1735575740000|2024-12-30 16:22:20|20399.54|20399.54|20399.88|20399.88|20399.96|20399.96|20399.39|20399.39|0
1735575750000|2024-12-30 16:22:30|20399.97|20399.97|20400.27|20400.27|20400.27|20400.27|20399.97|20399.97|0
1735575760000|2024-12-30 16:22:40|20400.32|20400.32|20400.89|20400.89|20401.07|20401.07|20400.3|20400.3|0
1735575770000|2024-12-30 16:22:50|20400.95|20400.95|20400.87|20400.87|20401.13|20401.13|20400.87|20400.87|0
1735575780000|2024-12-30 16:23:00|20400.92|20400.92|20401.18|20401.18|20401.48|20401.48|20400.76|20400.76|0
1735575790000|2024-12-30 16:23:10|20401.12|20401.12|20400.93|20400.93|20401.12|20401.12|20400.9|20400.9|0
1735575800000|2024-12-30 16:23:20|20400.97|20400.97|20401.64|20401.64|20401.64|20401.64|20400.97|20400.97|0
1735575810000|2024-12-30 16:23:30|20401.66|20401.66|20401.67|20401.67|20401.67|20401.67|20401.52|20401.52|0
1735575820000|2024-12-30 16:23:40|20401.46|20401.46|20401.75|20401.75|20401.75|20401.75|20401.42|20401.42|0
1735575830000|2024-12-30 16:23:50|20401.7|20401.7|20402.01|20402.01|20402.01|20402.01|20401.68|20401.68|0
1735575840000|2024-12-30 16:24:00|20401.93|20401.93|20401.77|20401.77|20402.06|20402.06|20401.66|20401.66|0
1735575850000|2024-12-30 16:24:10|20401.66|20401.66|20400.65|20400.65|20401.66|20401.66|20400.42|20400.42|0
1735575860000|2024-12-30 16:24:20|20400.9|20400.9|20400.75|20400.75|20401.38|20401.38|20400.75|20400.75|0
1735575870000|2024-12-30 16:24:30|20400.68|20400.68|20400.76|20400.76|20400.84|20400.84|20400.64|20400.64|0
1735575880000|2024-12-30 16:24:40|20400.92|20400.92|20400.3|20400.3|20400.92|20400.92|20400.2|20400.2|0
1735575890000|2024-12-30 16:24:50|20400.37|20400.37|20399.71|20399.71|20400.76|20400.76|20399.58|20399.58|0
1735575900000|2024-12-30 16:25:00|20399.69|20399.69|20399.82|20399.82|20400|20400|20399.36|20399.36|0
1735575910000|2024-12-30 16:25:10|20399.95|20399.95|20399.54|20399.54|20400.15|20400.15|20399.29|20399.29|0
1735575920000|2024-12-30 16:25:20|20399.35|20399.35|20399.06|20399.06|20399.35|20399.35|20398.89|20398.89|0
1735575930000|2024-12-30 16:25:30|20399.19|20399.19|20399.85|20399.85|20399.99|20399.99|20399.04|20399.04|0
1735575940000|2024-12-30 16:25:40|20399.8|20399.8|20399.84|20399.84|20399.84|20399.84|20399.51|20399.51|0
1735575950000|2024-12-30 16:25:50|20399.57|20399.57|20399.34|20399.34|20399.57|20399.57|20399.21|20399.21|0
1735575960000|2024-12-30 16:26:00|20399.19|20399.19|20399.36|20399.36|20399.45|20399.45|20398.94|20398.94|0
1735575970000|2024-12-30 16:26:10|20399.48|20399.48|20399.3|20399.3|20399.52|20399.52|20399.3|20399.3|0
1735575980000|2024-12-30 16:26:20|20399.35|20399.35|20398.43|20398.43|20399.35|20399.35|20398.38|20398.38|0
1735575990000|2024-12-30 16:26:30|20398.48|20398.48|20398.28|20398.28|20398.55|20398.55|20398.23|20398.23|0
1735576000000|2024-12-30 16:26:40|20398.23|20398.23|20397.73|20397.73|20398.23|20398.23|20397.7|20397.7|0
1735576010000|2024-12-30 16:26:50|20397.78|20397.78|20398.17|20398.17|20398.24|20398.24|20397.72|20397.72|0
1735576020000|2024-12-30 16:27:00|20398.63|20398.63|20398.4|20398.4|20398.63|20398.63|20398.23|20398.23|0
1735576030000|2024-12-30 16:27:10|20398.27|20398.27|20397.54|20397.54|20398.32|20398.32|20397.54|20397.54|0
1735576040000|2024-12-30 16:27:20|20397.47|20397.47|20397.52|20397.52|20397.56|20397.56|20397.26|20397.26|0
1735576050000|2024-12-30 16:27:30|20397.55|20397.55|20398.5|20398.5|20398.55|20398.55|20397.28|20397.28|0
1735576060000|2024-12-30 16:27:40|20398.68|20398.68|20399.6|20399.6|20399.6|20399.6|20398.56|20398.56|0
1735576070000|2024-12-30 16:27:50|20399.55|20399.55|20399.27|20399.27|20399.62|20399.62|20399.2|20399.2|0
1735576080000|2024-12-30 16:28:00|20399.22|20399.22|20399.04|20399.04|20399.22|20399.22|20398.73|20398.73|0
1735576090000|2024-12-30 16:28:10|20399.11|20399.11|20399.23|20399.23|20399.28|20399.28|20398.97|20398.97|0
1735576100000|2024-12-30 16:28:20|20399.15|20399.15|20398.58|20398.58|20399.15|20399.15|20398.5|20398.5|0
1735576110000|2024-12-30 16:28:30|20398.42|20398.42|20397.44|20397.44|20398.42|20398.42|20397.44|20397.44|0
1735576120000|2024-12-30 16:28:40|20397.39|20397.39|20397.21|20397.21|20397.7|20397.7|20397.21|20397.21|0
1735576130000|2024-12-30 16:28:50|20397.29|20397.29|20396.32|20396.32|20397.29|20397.29|20396.32|20396.32|0
1735576140000|2024-12-30 16:29:00|20396.35|20396.35|20396.61|20396.61|20396.61|20396.61|20395.85|20395.85|0
1735576150000|2024-12-30 16:29:10|20396.71|20396.71|20396.85|20396.85|20396.93|20396.93|20396.58|20396.58|0
1735576160000|2024-12-30 16:29:20|20396.81|20396.81|20396.54|20396.54|20396.81|20396.81|20396.17|20396.17|0
1735576170000|2024-12-30 16:29:30|20396.37|20396.37|20396.26|20396.26|20396.54|20396.54|20396.1|20396.1|0
1735576180000|2024-12-30 16:29:40|20396.12|20396.12|20396.3|20396.3|20396.57|20396.57|20395.71|20395.71|0
1735576190000|2024-12-30 16:29:50|20395.9|20395.9|20397.12|20397.12|20398.13|20398.13|20395.9|20395.9|0
1735632900000|2024-12-31 08:15:00|20414.21|20414.21|20414.31|20414.31|20414.63|20414.63|20413.98|20413.98|0
1735632910000|2024-12-31 08:15:10|20414.36|20414.36|20414.62|20414.62|20414.81|20414.81|20414.36|20414.36|0
1735632920000|2024-12-31 08:15:20|20414.58|20414.58|20414.68|20414.68|20414.68|20414.68|20414.58|20414.58|0
1735632930000|2024-12-31 08:15:30|20414.86|20414.86|20414.3|20414.3|20414.86|20414.86|20414.3|20414.3|0
1735632940000|2024-12-31 08:15:40|20414.19|20414.19|20414.44|20414.44|20414.72|20414.72|20414.19|20414.19|0
1735632950000|2024-12-31 08:15:50|20414.21|20414.21|20414.21|20414.21|20414.21|20414.21|20414.21|20414.21|0
1735632960000|2024-12-31 08:16:00|20414.64|20414.64|20414.77|20414.77|20414.77|20414.77|20414.46|20414.46|0
1735632970000|2024-12-31 08:16:10|20414.51|20414.51|20414.89|20414.89|20414.89|20414.89|20414.51|20414.51|0
1735632980000|2024-12-31 08:16:20|20415.01|20415.01|20415.82|20415.82|20415.82|20415.82|20415.01|20415.01|0
1735632990000|2024-12-31 08:16:30|20415.84|20415.84|20416.29|20416.29|20416.47|20416.47|20415.84|20415.84|0
1735633000000|2024-12-31 08:16:40|20416.36|20416.36|20416.36|20416.36|20416.36|20416.36|20416.36|20416.36|0
1735633010000|2024-12-31 08:16:50|20416.31|20416.31|20416.31|20416.31|20416.31|20416.31|20416.31|20416.31|0
1735633030000|2024-12-31 08:17:10|20416.38|20416.38|20416.31|20416.31|20416.38|20416.38|20416.31|20416.31|0
1735633040000|2024-12-31 08:17:20|20415.76|20415.76|20416.04|20416.04|20416.23|20416.23|20415.76|20415.76|0
1735633050000|2024-12-31 08:17:30|20416.32|20416.32|20416.32|20416.32|20416.32|20416.32|20416.32|20416.32|0
1735633060000|2024-12-31 08:17:40|20416.56|20416.56|20416.56|20416.56|20416.56|20416.56|20416.56|20416.56|0
1735633070000|2024-12-31 08:17:50|20416.95|20416.95|20416.53|20416.53|20416.95|20416.95|20416.53|20416.53|0
1735633080000|2024-12-31 08:18:00|20416.21|20416.21|20416.07|20416.07|20416.42|20416.42|20416.07|20416.07|0
1735633090000|2024-12-31 08:18:10|20415.95|20415.95|20414.98|20414.98|20415.95|20415.95|20414.98|20414.98|0
1735633100000|2024-12-31 08:18:20|20415.05|20415.05|20414.86|20414.86|20415.05|20415.05|20414.86|20414.86|0
1735633110000|2024-12-31 08:18:30|20414.69|20414.69|20414.57|20414.57|20414.69|20414.69|20414.57|20414.57|0
1735633120000|2024-12-31 08:18:40|20414.64|20414.64|20414.97|20414.97|20414.97|20414.97|20414.64|20414.64|0
1735633130000|2024-12-31 08:18:50|20414.86|20414.86|20413.86|20413.86|20414.86|20414.86|20413.73|20413.73|0
1735633140000|2024-12-31 08:19:00|20414.07|20414.07|20414.27|20414.27|20414.27|20414.27|20413.96|20413.96|0
1735633150000|2024-12-31 08:19:10|20414.99|20414.99|20413.97|20413.97|20414.99|20414.99|20413.75|20413.75|0
1735633160000|2024-12-31 08:19:20|20413.92|20413.92|20413.87|20413.87|20413.92|20413.92|20413.87|20413.87|0
1735633170000|2024-12-31 08:19:30|20414.05|20414.05|20413.69|20413.69|20414.05|20414.05|20412.87|20412.87|0
1735633180000|2024-12-31 08:19:40|20413.56|20413.56|20413.29|20413.29|20413.56|20413.56|20413.29|20413.29|0
1735633190000|2024-12-31 08:19:50|20412.62|20412.62|20412.63|20412.63|20412.68|20412.68|20412.62|20412.62|0
1735633200000|2024-12-31 08:20:00|20412.73|20412.73|20412.74|20412.74|20412.87|20412.87|20412.47|20412.47|0
1735633210000|2024-12-31 08:20:10|20413.84|20413.84|20413.49|20413.49|20414.06|20414.06|20413.49|20413.49|0
1735633220000|2024-12-31 08:20:20|20413.39|20413.39|20413.16|20413.16|20413.39|20413.39|20413.07|20413.07|0
1735633230000|2024-12-31 08:20:30|20412.98|20412.98|20412.8|20412.8|20412.98|20412.98|20412.64|20412.64|0
1735633240000|2024-12-31 08:20:40|20412.75|20412.75|20413.28|20413.28|20413.31|20413.31|20412.75|20412.75|0
1735633250000|2024-12-31 08:20:50|20412.84|20412.84|20411.9|20411.9|20412.84|20412.84|20411.9|20411.9|0
1735633260000|2024-12-31 08:21:00|20412.06|20412.06|20412.06|20412.06|20412.06|20412.06|20412.06|20412.06|0
1735633270000|2024-12-31 08:21:10|20411.89|20411.89|20412.05|20412.05|20412.05|20412.05|20411.5|20411.5|0
1735633280000|2024-12-31 08:21:20|20412.12|20412.12|20412.09|20412.09|20412.12|20412.12|20411.72|20411.72|0
1735633290000|2024-12-31 08:21:30|20412.28|20412.28|20412.28|20412.28|20412.28|20412.28|20412.28|20412.28|0
1735633300000|2024-12-31 08:21:40|20412.58|20412.58|20412.69|20412.69|20412.69|20412.69|20412.58|20412.58|0
1735633310000|2024-12-31 08:21:50|20412.79|20412.79|20412.84|20412.84|20412.84|20412.84|20412.74|20412.74|0
1735633320000|2024-12-31 08:22:00|20412.9|20412.9|20413.7|20413.7|20413.7|20413.7|20412.9|20412.9|0
1735633330000|2024-12-31 08:22:10|20413.85|20413.85|20415.02|20415.02|20415.02|20415.02|20413.66|20413.66|0
1735633340000|2024-12-31 08:22:20|20415.35|20415.35|20415.64|20415.64|20415.69|20415.69|20415.35|20415.35|0
1735633350000|2024-12-31 08:22:30|20415.73|20415.73|20416.38|20416.38|20416.38|20416.38|20415.73|20415.73|0
1735633360000|2024-12-31 08:22:40|20416.47|20416.47|20415.83|20415.83|20417.02|20417.02|20415.83|20415.83|0
1735633370000|2024-12-31 08:22:50|20415.87|20415.87|20416.61|20416.61|20416.73|20416.73|20415.63|20415.63|0
1735633380000|2024-12-31 08:23:00|20416.72|20416.72|20416.72|20416.72|20416.72|20416.72|20416.72|20416.72|0
1735633390000|2024-12-31 08:23:10|20416.93|20416.93|20416.41|20416.41|20416.98|20416.98|20416.41|20416.41|0
1735633400000|2024-12-31 08:23:20|20416.32|20416.32|20418.27|20418.27|20418.27|20418.27|20416.27|20416.27|0
1735633410000|2024-12-31 08:23:30|20418.17|20418.17|20418.17|20418.17|20418.17|20418.17|20418.17|20418.17|0
1735633420000|2024-12-31 08:23:40|20418.48|20418.48|20418.48|20418.48|20418.48|20418.48|20418.48|20418.48|0
1735633430000|2024-12-31 08:23:50|20418.43|20418.43|20418.15|20418.15|20418.43|20418.43|20418.15|20418.15|0
1735633440000|2024-12-31 08:24:00|20418.2|20418.2|20418.38|20418.38|20418.38|20418.38|20418.2|20418.2|0
1735633450000|2024-12-31 08:24:10|20418.56|20418.56|20419.29|20419.29|20419.38|20419.38|20418.56|20418.56|0
1735633460000|2024-12-31 08:24:20|20419.61|20419.61|20419.76|20419.76|20419.85|20419.85|20419.34|20419.34|0
1735633470000|2024-12-31 08:24:30|20419.89|20419.89|20422.6|20422.6|20422.6|20422.6|20419.89|20419.89|0
1735633480000|2024-12-31 08:24:40|20422.77|20422.77|20423.05|20423.05|20423.05|20423.05|20422.77|20422.77|0
1735633490000|2024-12-31 08:24:50|20423.6|20423.6|20424.02|20424.02|20424.02|20424.02|20423.6|20423.6|0
1735633500000|2024-12-31 08:25:00|20423.72|20423.72|20423.4|20423.4|20423.74|20423.74|20423.4|20423.4|0
1735633510000|2024-12-31 08:25:10|20423.45|20423.45|20423.63|20423.63|20423.63|20423.63|20423.45|20423.45|0
1735633520000|2024-12-31 08:25:20|20423.36|20423.36|20423.22|20423.22|20423.49|20423.49|20423.22|20423.22|0
1735633540000|2024-12-31 08:25:40|20423.06|20423.06|20423.09|20423.09|20423.09|20423.09|20423.06|20423.06|0
1735633550000|2024-12-31 08:25:50|20423.16|20423.16|20423.06|20423.06|20423.16|20423.16|20423.06|20423.06|0
1735633560000|2024-12-31 08:26:00|20423.11|20423.11|20423.05|20423.05|20423.58|20423.58|20423.05|20423.05|0
1735633570000|2024-12-31 08:26:10|20422.91|20422.91|20423.1|20423.1|20423.1|20423.1|20422.91|20422.91|0
1735633580000|2024-12-31 08:26:20|20423.18|20423.18|20423.34|20423.34|20423.36|20423.36|20423.15|20423.15|0
1735633590000|2024-12-31 08:26:30|20423.38|20423.38|20423.61|20423.61|20423.61|20423.61|20423.17|20423.17|0
1735633600000|2024-12-31 08:26:40|20423.53|20423.53|20423.83|20423.83|20423.83|20423.83|20423.53|20423.53|0
1735633620000|2024-12-31 08:27:00|20423.98|20423.98|20424.46|20424.46|20424.46|20424.46|20423.98|20423.98|0
1735633630000|2024-12-31 08:27:10|20424.53|20424.53|20424.68|20424.68|20424.68|20424.68|20424.53|20424.53|0
1735633640000|2024-12-31 08:27:20|20424.36|20424.36|20424.57|20424.57|20424.57|20424.57|20424.36|20424.36|0
1735633650000|2024-12-31 08:27:30|20424.31|20424.31|20424.54|20424.54|20424.54|20424.54|20424.31|20424.31|0
1735633660000|2024-12-31 08:27:40|20424.73|20424.73|20424.73|20424.73|20424.73|20424.73|20424.73|20424.73|0
1735633670000|2024-12-31 08:27:50|20424.59|20424.59|20424.49|20424.49|20424.73|20424.73|20424.49|20424.49|0
1735633680000|2024-12-31 08:28:00|20424.58|20424.58|20424.87|20424.87|20424.87|20424.87|20424.58|20424.58|0
1735633690000|2024-12-31 08:28:10|20424.98|20424.98|20424.89|20424.89|20424.98|20424.98|20424.89|20424.89|0
1735633700000|2024-12-31 08:28:20|20425.1|20425.1|20425.1|20425.1|20425.1|20425.1|20425.1|20425.1|0
1735633710000|2024-12-31 08:28:30|20425.26|20425.26|20425.53|20425.53|20425.53|20425.53|20425.26|20425.26|0
1735633720000|2024-12-31 08:28:40|20425.67|20425.67|20425.83|20425.83|20425.83|20425.83|20425.67|20425.67|0
1735633730000|2024-12-31 08:28:50|20425.98|20425.98|20425.5|20425.5|20425.98|20425.98|20425.5|20425.5|0
1735633740000|2024-12-31 08:29:00|20425.37|20425.37|20425.26|20425.26|20425.43|20425.43|20425.26|20425.26|0
1735633750000|2024-12-31 08:29:10|20425.2|20425.2|20425.12|20425.12|20425.2|20425.2|20425.08|20425.08|0
1735633760000|2024-12-31 08:29:20|20425.04|20425.04|20424.93|20424.93|20425.04|20425.04|20424.93|20424.93|0
1735633770000|2024-12-31 08:29:30|20424.78|20424.78|20424.78|20424.78|20424.78|20424.78|20424.78|20424.78|0
1735633780000|2024-12-31 08:29:40|20424.72|20424.72|20424.52|20424.52|20424.72|20424.72|20424.52|20424.52|0
1735633790000|2024-12-31 08:29:50|20424.7|20424.7|20424.45|20424.45|20424.7|20424.7|20424.45|20424.45|0
1735633800000|2024-12-31 08:30:00|20424.47|20424.47|20424.11|20424.11|20424.47|20424.47|20423.9|20423.9|0
1735633810000|2024-12-31 08:30:10|20424.27|20424.27|20423.94|20423.94|20424.37|20424.37|20423.94|20423.94|0
1735633820000|2024-12-31 08:30:20|20423.98|20423.98|20424.08|20424.08|20424.16|20424.16|20423.98|20423.98|0
1735633830000|2024-12-31 08:30:30|20424.97|20424.97|20424.39|20424.39|20424.97|20424.97|20424.39|20424.39|0
1735633840000|2024-12-31 08:30:40|20424.48|20424.48|20424.34|20424.34|20424.75|20424.75|20424.07|20424.07|0
1735633850000|2024-12-31 08:30:50|20424.37|20424.37|20424.37|20424.37|20424.37|20424.37|20424.37|20424.37|0
1735633860000|2024-12-31 08:31:00|20424.2|20424.2|20424.22|20424.22|20424.24|20424.24|20424.16|20424.16|0
1735633870000|2024-12-31 08:31:10|20424.18|20424.18|20425.61|20425.61|20425.61|20425.61|20424.01|20424.01|0
1735633880000|2024-12-31 08:31:20|20425.52|20425.52|20424.84|20424.84|20425.52|20425.52|20424.84|20424.84|0
1735633890000|2024-12-31 08:31:30|20425.09|20425.09|20426.63|20426.63|20426.63|20426.63|20425.09|20425.09|0
1735633900000|2024-12-31 08:31:40|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|0
1735633910000|2024-12-31 08:31:50|20426.72|20426.72|20426.65|20426.65|20426.72|20426.72|20426.65|20426.65|0
1735633920000|2024-12-31 08:32:00|20426.41|20426.41|20425.66|20425.66|20426.41|20426.41|20425.53|20425.53|0
1735633930000|2024-12-31 08:32:10|20426.18|20426.18|20426.18|20426.18|20426.18|20426.18|20426.18|20426.18|0
1735633940000|2024-12-31 08:32:20|20426.32|20426.32|20427.17|20427.17|20427.17|20427.17|20426.32|20426.32|0
1735633950000|2024-12-31 08:32:30|20427.31|20427.31|20428.78|20428.78|20428.78|20428.78|20427.31|20427.31|0
1735633960000|2024-12-31 08:32:40|20428.68|20428.68|20428.68|20428.68|20428.68|20428.68|20428.68|20428.68|0
1735633970000|2024-12-31 08:32:50|20428.5|20428.5|20428.79|20428.79|20428.79|20428.79|20428.12|20428.12|0
1735633980000|2024-12-31 08:33:00|20428.86|20428.86|20428.86|20428.86|20428.86|20428.86|20428.86|20428.86|0
1735633990000|2024-12-31 08:33:10|20429.01|20429.01|20429.2|20429.2|20429.2|20429.2|20429.01|20429.01|0
1735634000000|2024-12-31 08:33:20|20429.73|20429.73|20429.84|20429.84|20429.84|20429.84|20429.73|20429.73|0
1735634010000|2024-12-31 08:33:30|20429.63|20429.63|20430.04|20430.04|20430.04|20430.04|20429.5|20429.5|0
1735634030000|2024-12-31 08:33:50|20430.1|20430.1|20429.87|20429.87|20430.23|20430.23|20429.87|20429.87|0
1735634040000|2024-12-31 08:34:00|20430.06|20430.06|20429.71|20429.71|20430.06|20430.06|20429.71|20429.71|0
1735634050000|2024-12-31 08:34:10|20430.14|20430.14|20428.45|20428.45|20430.27|20430.27|20428.45|20428.45|0
1735634060000|2024-12-31 08:34:20|20428.74|20428.74|20429.11|20429.11|20429.11|20429.11|20428.74|20428.74|0
1735634070000|2024-12-31 08:34:30|20428.93|20428.93|20428.88|20428.88|20428.93|20428.93|20428.88|20428.88|0
1735634080000|2024-12-31 08:34:40|20428.8|20428.8|20428.8|20428.8|20428.8|20428.8|20428.8|20428.8|0
1735634090000|2024-12-31 08:34:50|20428.89|20428.89|20429.17|20429.17|20429.17|20429.17|20428.89|20428.89|0
1735634100000|2024-12-31 08:35:00|20429.06|20429.06|20429|20429|20429.06|20429.06|20428.93|20428.93|0
1735634110000|2024-12-31 08:35:10|20429.36|20429.36|20430.02|20430.02|20430.18|20430.18|20429.36|20429.36|0
1735634120000|2024-12-31 08:35:20|20430.64|20430.64|20431.37|20431.37|20431.37|20431.37|20430.64|20430.64|0
1735634130000|2024-12-31 08:35:30|20431.46|20431.46|20431.7|20431.7|20431.79|20431.79|20431.46|20431.46|0
1735634140000|2024-12-31 08:35:40|20431.58|20431.58|20431.75|20431.75|20431.75|20431.75|20431.58|20431.58|0
1735634150000|2024-12-31 08:35:50|20431.83|20431.83|20432.1|20432.1|20432.1|20432.1|20431.83|20431.83|0
1735634160000|2024-12-31 08:36:00|20431.91|20431.91|20432.36|20432.36|20432.48|20432.48|20431.91|20431.91|0
1735634170000|2024-12-31 08:36:10|20432.32|20432.32|20432.94|20432.94|20432.94|20432.94|20432.32|20432.32|0
1735634180000|2024-12-31 08:36:20|20432.97|20432.97|20433.07|20433.07|20433.17|20433.17|20432.97|20432.97|0
1735634190000|2024-12-31 08:36:30|20433.18|20433.18|20431.35|20431.35|20433.18|20433.18|20431.08|20431.08|0
1735634200000|2024-12-31 08:36:40|20431.08|20431.08|20431.48|20431.48|20431.75|20431.75|20431.01|20431.01|0
1735634210000|2024-12-31 08:36:50|20431.78|20431.78|20432.73|20432.73|20432.73|20432.73|20431.78|20431.78|0
1735634220000|2024-12-31 08:37:00|20432.69|20432.69|20432.9|20432.9|20432.95|20432.95|20432.69|20432.69|0
1735634230000|2024-12-31 08:37:10|20433.07|20433.07|20434.42|20434.42|20434.42|20434.42|20433.07|20433.07|0
1735634240000|2024-12-31 08:37:20|20433.89|20433.89|20434.7|20434.7|20434.76|20434.76|20433.89|20433.89|0
1735634250000|2024-12-31 08:37:30|20434.46|20434.46|20434.44|20434.44|20434.46|20434.46|20434.44|20434.44|0
1735634260000|2024-12-31 08:37:40|20434.47|20434.47|20434.38|20434.38|20434.47|20434.47|20434.38|20434.38|0
1735634270000|2024-12-31 08:37:50|20434.47|20434.47|20434.07|20434.07|20434.47|20434.47|20434.07|20434.07|0
1735634280000|2024-12-31 08:38:00|20433.95|20433.95|20433.63|20433.63|20433.95|20433.95|20433.63|20433.63|0
1735634290000|2024-12-31 08:38:10|20433.53|20433.53|20433.44|20433.44|20433.53|20433.53|20433.44|20433.44|0
1735634300000|2024-12-31 08:38:20|20433.33|20433.33|20433.63|20433.63|20433.63|20433.63|20433.33|20433.33|0
1735634310000|2024-12-31 08:38:30|20433.72|20433.72|20433.1|20433.1|20433.72|20433.72|20433.1|20433.1|0
1735634330000|2024-12-31 08:38:50|20433.24|20433.24|20434.13|20434.13|20434.13|20434.13|20433.24|20433.24|0
1735634340000|2024-12-31 08:39:00|20434.05|20434.05|20434.34|20434.34|20434.34|20434.34|20434.05|20434.05|0
1735634350000|2024-12-31 08:39:10|20434.31|20434.31|20434.27|20434.27|20434.31|20434.31|20434.27|20434.27|0
1735634360000|2024-12-31 08:39:20|20434.15|20434.15|20433.92|20433.92|20434.17|20434.17|20433.92|20433.92|0
1735634370000|2024-12-31 08:39:30|20434.14|20434.14|20434.49|20434.49|20434.49|20434.49|20434.14|20434.14|0
1735634380000|2024-12-31 08:39:40|20434.93|20434.93|20434.93|20434.93|20434.93|20434.93|20434.93|20434.93|0
1735634390000|2024-12-31 08:39:50|20435.25|20435.25|20435.02|20435.02|20435.29|20435.29|20435.02|20435.02|0
1735634400000|2024-12-31 08:40:00|20434.84|20434.84|20435.08|20435.08|20435.08|20435.08|20434.84|20434.84|0
1735634410000|2024-12-31 08:40:10|20435.26|20435.26|20435.26|20435.26|20435.34|20435.34|20435.26|20435.26|0
1735634420000|2024-12-31 08:40:20|20435.09|20435.09|20435.02|20435.02|20435.09|20435.09|20434.91|20434.91|0
1735634430000|2024-12-31 08:40:30|20435.11|20435.11|20434.52|20434.52|20435.11|20435.11|20434.52|20434.52|0
1735634440000|2024-12-31 08:40:40|20434.6|20434.6|20434.65|20434.65|20434.83|20434.83|20434.6|20434.6|0
1735634460000|2024-12-31 08:41:00|20434.75|20434.75|20434.75|20434.75|20434.75|20434.75|20434.75|20434.75|0
1735634470000|2024-12-31 08:41:10|20434.57|20434.57|20434.96|20434.96|20434.96|20434.96|20434.57|20434.57|0
1735634480000|2024-12-31 08:41:20|20434.84|20434.84|20434.64|20434.64|20434.84|20434.84|20434.64|20434.64|0
1735634490000|2024-12-31 08:41:30|20434.6|20434.6|20434.64|20434.64|20434.66|20434.66|20434.56|20434.56|0
1735634500000|2024-12-31 08:41:40|20434.81|20434.81|20434.81|20434.81|20434.81|20434.81|20434.81|20434.81|0
1735634510000|2024-12-31 08:41:50|20434.66|20434.66|20434.66|20434.66|20434.66|20434.66|20434.66|20434.66|0
1735634520000|2024-12-31 08:42:00|20434.7|20434.7|20434.74|20434.74|20434.74|20434.74|20434.7|20434.7|0
1735634530000|2024-12-31 08:42:10|20434.33|20434.33|20434.25|20434.25|20434.41|20434.41|20434.25|20434.25|0
1735634540000|2024-12-31 08:42:20|20434.21|20434.21|20435.16|20435.16|20435.16|20435.16|20434.21|20434.21|0
1735634550000|2024-12-31 08:42:30|20435.2|20435.2|20435.24|20435.24|20435.68|20435.68|20435.2|20435.2|0
1735634560000|2024-12-31 08:42:40|20435.3|20435.3|20435.58|20435.58|20435.58|20435.58|20435.3|20435.3|0
1735634570000|2024-12-31 08:42:50|20435.42|20435.42|20435.39|20435.39|20435.42|20435.42|20435.34|20435.34|0
1735634580000|2024-12-31 08:43:00|20435.47|20435.47|20435.61|20435.61|20435.61|20435.61|20435.35|20435.35|0
1735634590000|2024-12-31 08:43:10|20435.74|20435.74|20435.57|20435.57|20435.83|20435.83|20435.57|20435.57|0
1735634600000|2024-12-31 08:43:20|20435.39|20435.39|20435.86|20435.86|20435.86|20435.86|20435.39|20435.39|0
1735634610000|2024-12-31 08:43:30|20436.05|20436.05|20435.79|20435.79|20436.05|20436.05|20435.79|20435.79|0
1735634620000|2024-12-31 08:43:40|20435.89|20435.89|20435.4|20435.4|20435.98|20435.98|20435.4|20435.4|0
1735634640000|2024-12-31 08:44:00|20435.47|20435.47|20435.47|20435.47|20435.47|20435.47|20435.47|20435.47|0
1735634650000|2024-12-31 08:44:10|20435.49|20435.49|20435.32|20435.32|20435.49|20435.49|20435.32|20435.32|0
1735634660000|2024-12-31 08:44:20|20435.39|20435.39|20435.38|20435.38|20435.39|20435.39|20435.27|20435.27|0
1735634680000|2024-12-31 08:44:40|20435.44|20435.44|20435.44|20435.44|20435.62|20435.62|20435.44|20435.44|0
1735634690000|2024-12-31 08:44:50|20435.35|20435.35|20435.49|20435.49|20435.49|20435.49|20435.27|20435.27|0
1735634700000|2024-12-31 08:45:00|20435.64|20435.64|20435.73|20435.73|20435.93|20435.93|20435.64|20435.64|0
1735634710000|2024-12-31 08:45:10|20435.94|20435.94|20436.43|20436.43|20436.43|20436.43|20435.94|20435.94|0
1735634720000|2024-12-31 08:45:20|20436.54|20436.54|20436.78|20436.78|20436.78|20436.78|20436.54|20436.54|0
1735634730000|2024-12-31 08:45:30|20436.57|20436.57|20436.57|20436.57|20436.57|20436.57|20436.57|20436.57|0
1735634750000|2024-12-31 08:45:50|20436.26|20436.26|20436.36|20436.36|20436.36|20436.36|20436.26|20436.26|0
1735634760000|2024-12-31 08:46:00|20436.54|20436.54|20436.97|20436.97|20436.97|20436.97|20436.54|20436.54|0
1735634770000|2024-12-31 08:46:10|20436.95|20436.95|20436.95|20436.95|20436.95|20436.95|20436.95|20436.95|0
1735634780000|2024-12-31 08:46:20|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|0
1735634790000|2024-12-31 08:46:30|20437.02|20437.02|20436.93|20436.93|20437.02|20437.02|20436.93|20436.93|0
1735634800000|2024-12-31 08:46:40|20436.84|20436.84|20436.93|20436.93|20436.97|20436.97|20436.84|20436.84|0
1735634820000|2024-12-31 08:47:00|20437.14|20437.14|20437.34|20437.34|20437.34|20437.34|20437.14|20437.14|0
1735634830000|2024-12-31 08:47:10|20437.5|20437.5|20437.5|20437.5|20437.5|20437.5|20437.5|20437.5|0
1735634840000|2024-12-31 08:47:20|20437.63|20437.63|20437.63|20437.63|20437.63|20437.63|20437.63|20437.63|0
1735634850000|2024-12-31 08:47:30|20437.72|20437.72|20437.63|20437.63|20437.72|20437.72|20437.63|20437.63|0
1735634860000|2024-12-31 08:47:40|20437.72|20437.72|20437.44|20437.44|20437.82|20437.82|20437.44|20437.44|0
1735634870000|2024-12-31 08:47:50|20437.65|20437.65|20437.29|20437.29|20437.65|20437.65|20437.29|20437.29|0
1735634880000|2024-12-31 08:48:00|20437.17|20437.17|20436.56|20436.56|20437.17|20437.17|20436.56|20436.56|0
1735634890000|2024-12-31 08:48:10|20436.8|20436.8|20437.07|20437.07|20437.07|20437.07|20436.8|20436.8|0
1735634900000|2024-12-31 08:48:20|20436.94|20436.94|20436.91|20436.91|20436.99|20436.99|20436.9|20436.9|0
1735634910000|2024-12-31 08:48:30|20436.78|20436.78|20436.64|20436.64|20436.78|20436.78|20436.64|20436.64|0
1735634920000|2024-12-31 08:48:40|20436.62|20436.62|20436.54|20436.54|20436.62|20436.62|20436.54|20436.54|0
1735634930000|2024-12-31 08:48:50|20436.42|20436.42|20436.32|20436.32|20436.42|20436.42|20436.18|20436.18|0
1735634940000|2024-12-31 08:49:00|20436.41|20436.41|20436.55|20436.55|20436.83|20436.83|20436.37|20436.37|0
1735634950000|2024-12-31 08:49:10|20436.89|20436.89|20437.85|20437.85|20437.97|20437.97|20436.89|20436.89|0
1735634960000|2024-12-31 08:49:20|20437.34|20437.34|20436.67|20436.67|20437.34|20437.34|20436.67|20436.67|0
1735634970000|2024-12-31 08:49:30|20436.61|20436.61|20436.59|20436.59|20436.61|20436.61|20436.32|20436.32|0
1735634980000|2024-12-31 08:49:40|20436.8|20436.8|20437.21|20437.21|20437.21|20437.21|20436.8|20436.8|0
1735634990000|2024-12-31 08:49:50|20437.27|20437.27|20437.27|20437.27|20437.27|20437.27|20437.27|20437.27|0
1735635000000|2024-12-31 08:50:00|20437.43|20437.43|20437.65|20437.65|20437.65|20437.65|20437.42|20437.42|0
1735635010000|2024-12-31 08:50:10|20437.57|20437.57|20437.48|20437.48|20437.57|20437.57|20437.48|20437.48|0
1735635020000|2024-12-31 08:50:20|20437.54|20437.54|20437.59|20437.59|20437.59|20437.59|20437.48|20437.48|0
1735635030000|2024-12-31 08:50:30|20437.65|20437.65|20437.52|20437.52|20437.65|20437.65|20437.52|20437.52|0
1735635040000|2024-12-31 08:50:40|20438.04|20438.04|20438.21|20438.21|20438.21|20438.21|20438.04|20438.04|0
1735635050000|2024-12-31 08:50:50|20439.02|20439.02|20439.09|20439.09|20439.09|20439.09|20439|20439|0
1735635060000|2024-12-31 08:51:00|20439|20439|20439.43|20439.43|20439.68|20439.68|20439|20439|0
1735635070000|2024-12-31 08:51:10|20439.57|20439.57|20439.64|20439.64|20439.74|20439.74|20439.57|20439.57|0
1735635080000|2024-12-31 08:51:20|20439.74|20439.74|20439.73|20439.73|20439.83|20439.83|20439.6|20439.6|0
1735635090000|2024-12-31 08:51:30|20439.87|20439.87|20439.87|20439.87|20439.87|20439.87|20439.87|20439.87|0
1735635100000|2024-12-31 08:51:40|20439.83|20439.83|20439.74|20439.74|20439.83|20439.83|20439.56|20439.56|0
1735635110000|2024-12-31 08:51:50|20439.83|20439.83|20439.5|20439.5|20439.83|20439.83|20439.5|20439.5|0
1735635120000|2024-12-31 08:52:00|20439.4|20439.4|20439.19|20439.19|20439.59|20439.59|20438.95|20438.95|0
1735635130000|2024-12-31 08:52:10|20438.95|20438.95|20438.91|20438.91|20439.01|20439.01|20438.91|20438.91|0
1735635140000|2024-12-31 08:52:20|20438.87|20438.87|20438.7|20438.7|20438.87|20438.87|20438.7|20438.7|0
1735635150000|2024-12-31 08:52:30|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|0
1735635160000|2024-12-31 08:52:40|20438.83|20438.83|20439.47|20439.47|20439.47|20439.47|20438.83|20438.83|0
1735635170000|2024-12-31 08:52:50|20439.39|20439.39|20439.3|20439.3|20439.39|20439.39|20439.3|20439.3|0
1735635180000|2024-12-31 08:53:00|20439.21|20439.21|20439.45|20439.45|20439.45|20439.45|20439.21|20439.21|0
1735635190000|2024-12-31 08:53:10|20439.54|20439.54|20439.37|20439.37|20439.58|20439.58|20439.37|20439.37|0
1735635200000|2024-12-31 08:53:20|20439.28|20439.28|20439.28|20439.28|20439.28|20439.28|20439.28|20439.28|0
1735635210000|2024-12-31 08:53:30|20439.23|20439.23|20439.33|20439.33|20439.33|20439.33|20439.23|20439.23|0
1735635220000|2024-12-31 08:53:40|20439.13|20439.13|20438.83|20438.83|20439.13|20439.13|20438.7|20438.7|0
1735635230000|2024-12-31 08:53:50|20438.74|20438.74|20438.46|20438.46|20438.74|20438.74|20438.46|20438.46|0
1735635240000|2024-12-31 08:54:00|20438.56|20438.56|20438.74|20438.74|20438.74|20438.74|20438.56|20438.56|0
1735635250000|2024-12-31 08:54:10|20438.78|20438.78|20438.69|20438.69|20438.88|20438.88|20438.69|20438.69|0
1735635260000|2024-12-31 08:54:20|20438.62|20438.62|20438.62|20438.62|20438.62|20438.62|20438.62|20438.62|0
1735635270000|2024-12-31 08:54:30|20438.27|20438.27|20438.27|20438.27|20438.27|20438.27|20438.27|20438.27|0
1735635280000|2024-12-31 08:54:40|20438.52|20438.52|20438.82|20438.82|20438.82|20438.82|20438.52|20438.52|0
1735635290000|2024-12-31 08:54:50|20438.92|20438.92|20438.92|20438.92|20438.92|20438.92|20438.92|20438.92|0
1735635300000|2024-12-31 08:55:00|20438.8|20438.8|20437.24|20437.24|20439.13|20439.13|20437.24|20437.24|0
1735635310000|2024-12-31 08:55:10|20437.53|20437.53|20437.38|20437.38|20437.53|20437.53|20437.26|20437.26|0
1735635320000|2024-12-31 08:55:20|20437.82|20437.82|20437.82|20437.82|20437.82|20437.82|20437.82|20437.82|0
1735635330000|2024-12-31 08:55:30|20437.96|20437.96|20437.72|20437.72|20437.96|20437.96|20437.72|20437.72|0
1735635340000|2024-12-31 08:55:40|20437.62|20437.62|20437.62|20437.62|20437.62|20437.62|20437.62|20437.62|0
1735635350000|2024-12-31 08:55:50|20437.5|20437.5|20437.98|20437.98|20437.98|20437.98|20437.43|20437.43|0
1735635360000|2024-12-31 08:56:00|20438.32|20438.32|20438.32|20438.32|20438.43|20438.43|20438.32|20438.32|0
1735635370000|2024-12-31 08:56:10|20438.4|20438.4|20438.87|20438.87|20438.87|20438.87|20438.4|20438.4|0
1735635380000|2024-12-31 08:56:20|20438.69|20438.69|20439.26|20439.26|20439.26|20439.26|20438.69|20438.69|0
1735635390000|2024-12-31 08:56:30|20439.12|20439.12|20440.1|20440.1|20440.1|20440.1|20439.12|20439.12|0
1735635400000|2024-12-31 08:56:40|20439.92|20439.92|20439.92|20439.92|20439.92|20439.92|20439.92|20439.92|0
1735635410000|2024-12-31 08:56:50|20440.09|20440.09|20440.11|20440.11|20440.17|20440.17|20440.09|20440.09|0
1735635420000|2024-12-31 08:57:00|20440.17|20440.17|20440.23|20440.23|20440.35|20440.35|20440.17|20440.17|0
1735635430000|2024-12-31 08:57:10|20440.59|20440.59|20440.76|20440.76|20440.76|20440.76|20440.59|20440.59|0
1735635440000|2024-12-31 08:57:20|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|0
1735635450000|2024-12-31 08:57:30|20440.47|20440.47|20440.89|20440.89|20440.89|20440.89|20440.47|20440.47|0
1735635460000|2024-12-31 08:57:40|20440.71|20440.71|20440.78|20440.78|20440.96|20440.96|20440.71|20440.71|0
1735635470000|2024-12-31 08:57:50|20440.63|20440.63|20440.71|20440.71|20440.71|20440.71|20440.63|20440.63|0
1735635480000|2024-12-31 08:58:00|20440.83|20440.83|20440.94|20440.94|20441.08|20441.08|20440.83|20440.83|0
1735635490000|2024-12-31 08:58:10|20441.03|20441.03|20441.42|20441.42|20441.54|20441.54|20440.75|20440.75|0
1735635500000|2024-12-31 08:58:20|20441.33|20441.33|20441.92|20441.92|20441.92|20441.92|20441.33|20441.33|0
1735635510000|2024-12-31 08:58:30|20442|20442|20441.74|20441.74|20442|20442|20441.74|20441.74|0
1735635520000|2024-12-31 08:58:40|20441.62|20441.62|20441.68|20441.68|20441.78|20441.78|20441.62|20441.62|0
1735635530000|2024-12-31 08:58:50|20441.63|20441.63|20441.63|20441.63|20441.63|20441.63|20441.63|20441.63|0
1735635540000|2024-12-31 08:59:00|20441.72|20441.72|20441.72|20441.72|20441.99|20441.99|20441.72|20441.72|0
1735635550000|2024-12-31 08:59:10|20442.06|20442.06|20442.34|20442.34|20442.34|20442.34|20442.06|20442.06|0
1735635560000|2024-12-31 08:59:20|20442.3|20442.3|20442.09|20442.09|20442.3|20442.3|20442.09|20442.09|0
1735635570000|2024-12-31 08:59:30|20441.97|20441.97|20442.5|20442.5|20442.5|20442.5|20441.97|20441.97|0
1735635580000|2024-12-31 08:59:40|20442.63|20442.63|20442.63|20442.63|20442.63|20442.63|20442.63|20442.63|0
1735635590000|2024-12-31 08:59:50|20442.59|20442.59|20442.85|20442.85|20442.85|20442.85|20442.59|20442.59|0
1735635600000|2024-12-31 09:00:00|20442.98|20442.98|20443.28|20443.28|20443.34|20443.34|20442.98|20442.98|0
1735635610000|2024-12-31 09:00:10|20443.49|20443.49|20443.28|20443.28|20443.53|20443.53|20443.28|20443.28|0
1735635620000|2024-12-31 09:00:20|20443.04|20443.04|20442.68|20442.68|20443.04|20443.04|20442.58|20442.58|0
1735635630000|2024-12-31 09:00:30|20442.81|20442.81|20443.18|20443.18|20443.18|20443.18|20442.68|20442.68|0
1735635640000|2024-12-31 09:00:40|20442.97|20442.97|20443.05|20443.05|20443.09|20443.09|20442.97|20442.97|0
1735635650000|2024-12-31 09:00:50|20443.01|20443.01|20443.05|20443.05|20443.05|20443.05|20442.91|20442.91|0
1735635660000|2024-12-31 09:01:00|20442.99|20442.99|20443.05|20443.05|20443.05|20443.05|20442.79|20442.79|0
1735635670000|2024-12-31 09:01:10|20443.47|20443.47|20443.47|20443.47|20443.47|20443.47|20443.47|20443.47|0
1735635680000|2024-12-31 09:01:20|20443.67|20443.67|20443.79|20443.79|20443.83|20443.83|20443.67|20443.67|0
1735635690000|2024-12-31 09:01:30|20443.94|20443.94|20443.46|20443.46|20443.94|20443.94|20443.46|20443.46|0
1735635700000|2024-12-31 09:01:40|20443.3|20443.3|20443.39|20443.39|20443.39|20443.39|20443.3|20443.3|0
1735635710000|2024-12-31 09:01:50|20443.75|20443.75|20443.98|20443.98|20443.98|20443.98|20443.75|20443.75|0
1735635720000|2024-12-31 09:02:00|20444.48|20444.48|20444.42|20444.42|20444.56|20444.56|20444.42|20444.42|0
1735635730000|2024-12-31 09:02:10|20444.61|20444.61|20445.23|20445.23|20445.23|20445.23|20444.61|20444.61|0
1735635740000|2024-12-31 09:02:20|20445.07|20445.07|20445.4|20445.4|20445.46|20445.46|20445.07|20445.07|0
1735635750000|2024-12-31 09:02:30|20445.27|20445.27|20445.26|20445.26|20445.36|20445.36|20445.26|20445.26|0
1735635760000|2024-12-31 09:02:40|20444.81|20444.81|20445.41|20445.41|20445.41|20445.41|20444.81|20444.81|0
1735635770000|2024-12-31 09:02:50|20445.46|20445.46|20445.51|20445.51|20445.51|20445.51|20445.46|20445.46|0
1735635780000|2024-12-31 09:03:00|20445.44|20445.44|20445.41|20445.41|20445.44|20445.44|20445.17|20445.17|0
1735635790000|2024-12-31 09:03:10|20445.48|20445.48|20445.61|20445.61|20445.83|20445.83|20445.48|20445.48|0
1735635810000|2024-12-31 09:03:30|20445.77|20445.77|20445.65|20445.65|20445.77|20445.77|20445.65|20445.65|0
1735635820000|2024-12-31 09:03:40|20445.74|20445.74|20445.88|20445.88|20445.88|20445.88|20445.74|20445.74|0
1735635830000|2024-12-31 09:03:50|20445.79|20445.79|20445.74|20445.74|20445.79|20445.79|20445.74|20445.74|0
1735635840000|2024-12-31 09:04:00|20445.7|20445.7|20445.84|20445.84|20445.84|20445.84|20445.7|20445.7|0
1735635850000|2024-12-31 09:04:10|20445.89|20445.89|20445.74|20445.74|20446|20446|20445.74|20445.74|0
1735635860000|2024-12-31 09:04:20|20445.79|20445.79|20445.79|20445.79|20445.79|20445.79|20445.79|20445.79|0
1735635870000|2024-12-31 09:04:30|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|0
1735635890000|2024-12-31 09:04:50|20445.94|20445.94|20445.94|20445.94|20445.94|20445.94|20445.94|20445.94|0
1735635900000|2024-12-31 09:05:00|20446.2|20446.2|20446.02|20446.02|20446.2|20446.2|20445.92|20445.92|0
1735635910000|2024-12-31 09:05:10|20446.2|20446.2|20446.56|20446.56|20446.56|20446.56|20446.2|20446.2|0
1735635920000|2024-12-31 09:05:20|20446.4|20446.4|20446.73|20446.73|20446.73|20446.73|20446.4|20446.4|0
1735635930000|2024-12-31 09:05:30|20446.82|20446.82|20446.82|20446.82|20446.82|20446.82|20446.82|20446.82|0
1735635940000|2024-12-31 09:05:40|20446.76|20446.76|20446.76|20446.76|20446.76|20446.76|20446.76|20446.76|0
1735635950000|2024-12-31 09:05:50|20446.82|20446.82|20446.71|20446.71|20446.82|20446.82|20446.69|20446.69|0
1735635960000|2024-12-31 09:06:00|20446.63|20446.63|20446.5|20446.5|20446.63|20446.63|20446.28|20446.28|0
1735635970000|2024-12-31 09:06:10|20446.56|20446.56|20446.89|20446.89|20446.89|20446.89|20446.49|20446.49|0
1735635980000|2024-12-31 09:06:20|20446.8|20446.8|20446.89|20446.89|20446.89|20446.89|20446.8|20446.8|0
1735635990000|2024-12-31 09:06:30|20446.98|20446.98|20446.73|20446.73|20447.1|20447.1|20446.64|20446.64|0
1735636000000|2024-12-31 09:06:40|20446.67|20446.67|20447.49|20447.49|20447.49|20447.49|20446.56|20446.56|0
1735636010000|2024-12-31 09:06:50|20447.18|20447.18|20447.25|20447.25|20447.25|20447.25|20447.16|20447.16|0
1735636020000|2024-12-31 09:07:00|20447.66|20447.66|20447.94|20447.94|20447.94|20447.94|20447.48|20447.48|0
1735636030000|2024-12-31 09:07:10|20447.99|20447.99|20447.84|20447.84|20447.99|20447.99|20447.49|20447.49|0
1735636040000|2024-12-31 09:07:20|20448.01|20448.01|20448.07|20448.07|20448.37|20448.37|20447.53|20447.53|0
1735636050000|2024-12-31 09:07:30|20447.99|20447.99|20447.85|20447.85|20447.99|20447.99|20447.85|20447.85|0
1735636060000|2024-12-31 09:07:40|20447.79|20447.79|20447.81|20447.81|20447.98|20447.98|20447.79|20447.79|0
1735636070000|2024-12-31 09:07:50|20447.89|20447.89|20448.01|20448.01|20448.01|20448.01|20447.89|20447.89|0
1735636080000|2024-12-31 09:08:00|20448.08|20448.08|20448.2|20448.2|20448.2|20448.2|20448.04|20448.04|0
1735636090000|2024-12-31 09:08:10|20448.42|20448.42|20448.7|20448.7|20448.7|20448.7|20448.42|20448.42|0
1735636100000|2024-12-31 09:08:20|20448.86|20448.86|20449.07|20449.07|20449.07|20449.07|20448.59|20448.59|0
1735636110000|2024-12-31 09:08:30|20448.43|20448.43|20448.52|20448.52|20448.52|20448.52|20448.25|20448.25|0
1735636120000|2024-12-31 09:08:40|20448.48|20448.48|20448.68|20448.68|20448.87|20448.87|20448.48|20448.48|0
1735636130000|2024-12-31 09:08:50|20448.81|20448.81|20448.82|20448.82|20449.03|20449.03|20448.81|20448.81|0
1735636140000|2024-12-31 09:09:00|20448.72|20448.72|20448.52|20448.52|20448.72|20448.72|20448.52|20448.52|0
1735636150000|2024-12-31 09:09:10|20448.58|20448.58|20448.85|20448.85|20448.92|20448.92|20448.58|20448.58|0
1735636160000|2024-12-31 09:09:20|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|0
1735636170000|2024-12-31 09:09:30|20449.18|20449.18|20449.43|20449.43|20449.53|20449.53|20449.12|20449.12|0
1735636180000|2024-12-31 09:09:40|20449.33|20449.33|20449.13|20449.13|20449.33|20449.33|20449|20449|0
1735636190000|2024-12-31 09:09:50|20449.29|20449.29|20449.41|20449.41|20449.53|20449.53|20449.29|20449.29|0
1735636200000|2024-12-31 09:10:00|20449.23|20449.23|20449.45|20449.45|20449.45|20449.45|20449.23|20449.23|0
1735636220000|2024-12-31 09:10:20|20449.5|20449.5|20449.19|20449.19|20449.5|20449.5|20449.06|20449.06|0
1735636240000|2024-12-31 09:10:40|20449.29|20449.29|20449.29|20449.29|20449.29|20449.29|20449.29|20449.29|0
1735636250000|2024-12-31 09:10:50|20449.35|20449.35|20449.47|20449.47|20449.47|20449.47|20449.35|20449.35|0
1735636260000|2024-12-31 09:11:00|20449.56|20449.56|20449.56|20449.56|20449.65|20449.65|20449.56|20449.56|0
1735636270000|2024-12-31 09:11:10|20451.29|20451.29|20451.63|20451.63|20451.72|20451.72|20451.29|20451.29|0
1735636280000|2024-12-31 09:11:20|20451.73|20451.73|20451.65|20451.65|20451.73|20451.73|20451.65|20451.65|0
1735636290000|2024-12-31 09:11:30|20452.06|20452.06|20452.95|20452.95|20452.95|20452.95|20452.06|20452.06|0
1735636300000|2024-12-31 09:11:40|20453.03|20453.03|20453.12|20453.12|20453.12|20453.12|20453.03|20453.03|0
1735636310000|2024-12-31 09:11:50|20453.16|20453.16|20452.7|20452.7|20453.21|20453.21|20452.7|20452.7|0
1735636320000|2024-12-31 09:12:00|20452.65|20452.65|20452.53|20452.53|20452.8|20452.8|20452.37|20452.37|0
1735636330000|2024-12-31 09:12:10|20452.18|20452.18|20452.14|20452.14|20452.53|20452.53|20452.09|20452.09|0
1735636340000|2024-12-31 09:12:20|20452.12|20452.12|20452.34|20452.34|20452.34|20452.34|20451.99|20451.99|0
1735636350000|2024-12-31 09:12:30|20452.06|20452.06|20451.8|20451.8|20452.06|20452.06|20451.8|20451.8|0
1735636360000|2024-12-31 09:12:40|20451.71|20451.71|20451.71|20451.71|20451.71|20451.71|20451.71|20451.71|0
1735636370000|2024-12-31 09:12:50|20451.59|20451.59|20451.74|20451.74|20451.74|20451.74|20451.53|20451.53|0
1735636380000|2024-12-31 09:13:00|20451.91|20451.91|20451.7|20451.7|20451.91|20451.91|20451.7|20451.7|0
1735636390000|2024-12-31 09:13:10|20451.64|20451.64|20451.64|20451.64|20451.64|20451.64|20451.64|20451.64|0
1735636400000|2024-12-31 09:13:20|20451.67|20451.67|20451.48|20451.48|20451.67|20451.67|20451.48|20451.48|0
1735636410000|2024-12-31 09:13:30|20451.36|20451.36|20451.62|20451.62|20451.62|20451.62|20451.36|20451.36|0
1735636420000|2024-12-31 09:13:40|20451.52|20451.52|20451.57|20451.57|20451.57|20451.57|20451.47|20451.47|0
1735636430000|2024-12-31 09:13:50|20451.61|20451.61|20451.7|20451.7|20451.7|20451.7|20451.61|20451.61|0
1735636440000|2024-12-31 09:14:00|20451.59|20451.59|20451.68|20451.68|20451.68|20451.68|20451.42|20451.42|0
1735636450000|2024-12-31 09:14:10|20451.59|20451.59|20451.59|20451.59|20451.59|20451.59|20451.59|20451.59|0
1735636460000|2024-12-31 09:14:20|20451.69|20451.69|20451.89|20451.89|20451.94|20451.94|20451.69|20451.69|0
1735636470000|2024-12-31 09:14:30|20451.83|20451.83|20452.16|20452.16|20452.2|20452.2|20451.83|20451.83|0
1735636480000|2024-12-31 09:14:40|20452.22|20452.22|20452.3|20452.3|20452.39|20452.39|20452.13|20452.13|0
1735636500000|2024-12-31 09:15:00|20452.19|20452.19|20452.01|20452.01|20452.19|20452.19|20452.01|20452.01|0
1735636510000|2024-12-31 09:15:10|20451.79|20451.79|20450.66|20450.66|20451.82|20451.82|20450.59|20450.59|0
1735636520000|2024-12-31 09:15:20|20450.61|20450.61|20450.9|20450.9|20451.35|20451.35|20450.61|20450.61|0
1735636530000|2024-12-31 09:15:30|20451.02|20451.02|20450.94|20450.94|20451.02|20451.02|20450.88|20450.88|0
1735636540000|2024-12-31 09:15:40|20450.87|20450.87|20451.36|20451.36|20451.36|20451.36|20450.87|20450.87|0
1735636550000|2024-12-31 09:15:50|20451.43|20451.43|20451.86|20451.86|20451.86|20451.86|20451.43|20451.43|0
1735636560000|2024-12-31 09:16:00|20451.96|20451.96|20451.56|20451.56|20451.96|20451.96|20451.56|20451.56|0
1735636570000|2024-12-31 09:16:10|20451.61|20451.61|20451.66|20451.66|20451.66|20451.66|20451.61|20451.61|0
1735636580000|2024-12-31 09:16:20|20451.73|20451.73|20451.79|20451.79|20451.79|20451.79|20451.73|20451.73|0
1735636590000|2024-12-31 09:16:30|20451.97|20451.97|20452.23|20452.23|20452.23|20452.23|20451.79|20451.79|0
1735636600000|2024-12-31 09:16:40|20452.13|20452.13|20452.13|20452.13|20452.31|20452.31|20452.13|20452.13|0
1735636610000|2024-12-31 09:16:50|20451.95|20451.95|20452.2|20452.2|20452.2|20452.2|20451.88|20451.88|0
1735636620000|2024-12-31 09:17:00|20452.27|20452.27|20452.56|20452.56|20452.56|20452.56|20452.18|20452.18|0
1735636630000|2024-12-31 09:17:10|20452.51|20452.51|20452.77|20452.77|20453.56|20453.56|20452.51|20452.51|0
1735636640000|2024-12-31 09:17:20|20452.95|20452.95|20452.99|20452.99|20453.04|20453.04|20452.83|20452.83|0
1735636650000|2024-12-31 09:17:30|20452.95|20452.95|20452.85|20452.85|20452.95|20452.95|20452.85|20452.85|0
1735636660000|2024-12-31 09:17:40|20452.59|20452.59|20452.47|20452.47|20452.59|20452.59|20452.47|20452.47|0
1735636670000|2024-12-31 09:17:50|20452.22|20452.22|20452.27|20452.27|20452.27|20452.27|20451.82|20451.82|0
1735636680000|2024-12-31 09:18:00|20452.16|20452.16|20452.25|20452.25|20452.25|20452.25|20452.16|20452.16|0
1735636690000|2024-12-31 09:18:10|20452.15|20452.15|20451.2|20451.2|20452.53|20452.53|20451.11|20451.11|0
1735636700000|2024-12-31 09:18:20|20451.25|20451.25|20450.94|20450.94|20451.25|20451.25|20450.94|20450.94|0
1735636710000|2024-12-31 09:18:30|20450.96|20450.96|20450.96|20450.96|20450.96|20450.96|20450.96|20450.96|0
1735636720000|2024-12-31 09:18:40|20451|20451|20450.87|20450.87|20451.05|20451.05|20450.8|20450.8|0
1735636730000|2024-12-31 09:18:50|20450.95|20450.95|20450.77|20450.77|20450.98|20450.98|20450.7|20450.7|0
1735636740000|2024-12-31 09:19:00|20450.62|20450.62|20450.55|20450.55|20450.64|20450.64|20450.51|20450.51|0
1735636750000|2024-12-31 09:19:10|20450.76|20450.76|20450.84|20450.84|20451.05|20451.05|20450.76|20450.76|0
1735636760000|2024-12-31 09:19:20|20451|20451|20451.54|20451.54|20451.54|20451.54|20450.82|20450.82|0
1735636770000|2024-12-31 09:19:30|20451.44|20451.44|20451.5|20451.5|20451.5|20451.5|20451.44|20451.44|0
1735636790000|2024-12-31 09:19:50|20451.55|20451.55|20451.9|20451.9|20451.9|20451.9|20451.55|20451.55|0
1735636800000|2024-12-31 09:20:00|20451.85|20451.85|20451.43|20451.43|20451.87|20451.87|20451.43|20451.43|0
1735636810000|2024-12-31 09:20:10|20451.48|20451.48|20451.41|20451.41|20451.48|20451.48|20451.2|20451.2|0
1735636820000|2024-12-31 09:20:20|20451.31|20451.31|20451.01|20451.01|20451.31|20451.31|20450.89|20450.89|0
1735636830000|2024-12-31 09:20:30|20451.2|20451.2|20451.3|20451.3|20451.3|20451.3|20451.2|20451.2|0
1735636840000|2024-12-31 09:20:40|20451.16|20451.16|20451.16|20451.16|20451.16|20451.16|20451.16|20451.16|0
1735636850000|2024-12-31 09:20:50|20451.3|20451.3|20450.87|20450.87|20451.3|20451.3|20450.87|20450.87|0
1735636860000|2024-12-31 09:21:00|20450.81|20450.81|20451.14|20451.14|20451.14|20451.14|20450.81|20450.81|0
1735636870000|2024-12-31 09:21:10|20451.05|20451.05|20451.05|20451.05|20451.05|20451.05|20451.05|20451.05|0
1735636880000|2024-12-31 09:21:20|20450.96|20450.96|20450.95|20450.95|20451|20451|20450.95|20450.95|0
1735636890000|2024-12-31 09:21:30|20450.8|20450.8|20450.8|20450.8|20450.8|20450.8|20450.8|20450.8|0
1735636910000|2024-12-31 09:21:50|20450.9|20450.9|20451.18|20451.18|20451.18|20451.18|20450.9|20450.9|0
1735636930000|2024-12-31 09:22:10|20451.36|20451.36|20451.18|20451.18|20451.36|20451.36|20451.18|20451.18|0
1735636940000|2024-12-31 09:22:20|20451.09|20451.09|20450.9|20450.9|20451.09|20451.09|20450.9|20450.9|0
1735636950000|2024-12-31 09:22:30|20450.81|20450.81|20450.62|20450.62|20450.81|20450.81|20450.62|20450.62|0
1735636960000|2024-12-31 09:22:40|20450.27|20450.27|20450.48|20450.48|20450.48|20450.48|20450.27|20450.27|0
1735636970000|2024-12-31 09:22:50|20450.59|20450.59|20450.59|20450.59|20450.59|20450.59|20450.59|20450.59|0
1735636980000|2024-12-31 09:23:00|20450.5|20450.5|20450.5|20450.5|20450.5|20450.5|20450.5|20450.5|0
1735636990000|2024-12-31 09:23:10|20450.45|20450.45|20450.76|20450.76|20450.76|20450.76|20450.4|20450.4|0
1735637000000|2024-12-31 09:23:20|20450.81|20450.81|20450.64|20450.64|20450.85|20450.85|20450.64|20450.64|0
1735637010000|2024-12-31 09:23:30|20450.78|20450.78|20451.26|20451.26|20451.59|20451.59|20450.78|20450.78|0
1735637020000|2024-12-31 09:23:40|20451.39|20451.39|20451.3|20451.3|20451.39|20451.39|20451.3|20451.3|0
1735637030000|2024-12-31 09:23:50|20451.41|20451.41|20451.25|20451.25|20451.41|20451.41|20451.25|20451.25|0
1735637040000|2024-12-31 09:24:00|20451.3|20451.3|20451.3|20451.3|20451.41|20451.41|20451.2|20451.2|0
1735637060000|2024-12-31 09:24:20|20451|20451|20451.26|20451.26|20451.36|20451.36|20451|20451|0
1735637080000|2024-12-31 09:24:40|20451.19|20451.19|20451.18|20451.18|20451.19|20451.19|20451.12|20451.12|0
1735637090000|2024-12-31 09:24:50|20451.34|20451.34|20451.57|20451.57|20451.65|20451.65|20451.34|20451.34|0
1735637100000|2024-12-31 09:25:00|20451.62|20451.62|20453.3|20453.3|20453.3|20453.3|20451.57|20451.57|0
1735637110000|2024-12-31 09:25:10|20453.17|20453.17|20452.93|20452.93|20453.17|20453.17|20452.88|20452.88|0
1735637120000|2024-12-31 09:25:20|20452.89|20452.89|20452.85|20452.85|20453.03|20453.03|20452.85|20452.85|0
1735637130000|2024-12-31 09:25:30|20452.78|20452.78|20452.64|20452.64|20452.78|20452.78|20452.64|20452.64|0
1735637140000|2024-12-31 09:25:40|20452.57|20452.57|20452.57|20452.57|20452.57|20452.57|20452.57|20452.57|0
1735637150000|2024-12-31 09:25:50|20452.66|20452.66|20452.73|20452.73|20452.73|20452.73|20452.55|20452.55|0
1735637160000|2024-12-31 09:26:00|20452.62|20452.62|20452.54|20452.54|20452.87|20452.87|20452.54|20452.54|0
1735637170000|2024-12-31 09:26:10|20452.5|20452.5|20452.5|20452.5|20452.5|20452.5|20452.5|20452.5|0
1735637180000|2024-12-31 09:26:20|20452.56|20452.56|20452.56|20452.56|20452.56|20452.56|20452.56|20452.56|0
1735637190000|2024-12-31 09:26:30|20452.61|20452.61|20452.77|20452.77|20452.77|20452.77|20452.61|20452.61|0
1735637200000|2024-12-31 09:26:40|20452.59|20452.59|20452.71|20452.71|20452.71|20452.71|20452.59|20452.59|0
1735637220000|2024-12-31 09:27:00|20452.8|20452.8|20452.72|20452.72|20452.8|20452.8|20452.72|20452.72|0
1735637230000|2024-12-31 09:27:10|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|20452.6|20452.6|0
1735637240000|2024-12-31 09:27:20|20452.55|20452.55|20452.45|20452.45|20452.64|20452.64|20452.45|20452.45|0
1735637250000|2024-12-31 09:27:30|20452.49|20452.49|20452.49|20452.49|20452.49|20452.49|20452.39|20452.39|0
1735637260000|2024-12-31 09:27:40|20452.28|20452.28|20452.35|20452.35|20452.35|20452.35|20452.21|20452.21|0
1735637270000|2024-12-31 09:27:50|20452.44|20452.44|20452.39|20452.39|20452.44|20452.44|20452.39|20452.39|0
1735637280000|2024-12-31 09:28:00|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|0
1735637290000|2024-12-31 09:28:10|20452.2|20452.2|20452.2|20452.2|20452.2|20452.2|20452.2|20452.2|0
1735637300000|2024-12-31 09:28:20|20452.26|20452.26|20452.25|20452.25|20452.88|20452.88|20452.25|20452.25|0
1735637310000|2024-12-31 09:28:30|20452.41|20452.41|20452.45|20452.45|20452.45|20452.45|20452.41|20452.41|0
1735637320000|2024-12-31 09:28:40|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|0
1735637330000|2024-12-31 09:28:50|20452.55|20452.55|20452.55|20452.55|20452.55|20452.55|20452.48|20452.48|0
1735637340000|2024-12-31 09:29:00|20452.28|20452.28|20452.09|20452.09|20452.28|20452.28|20452.09|20452.09|0
1735637350000|2024-12-31 09:29:10|20452.22|20452.22|20452.67|20452.67|20452.67|20452.67|20452.22|20452.22|0
1735637360000|2024-12-31 09:29:20|20452.49|20452.49|20452.3|20452.3|20452.49|20452.49|20452.3|20452.3|0
1735637370000|2024-12-31 09:29:30|20452.49|20452.49|20452.52|20452.52|20452.52|20452.52|20452.43|20452.43|0
1735637380000|2024-12-31 09:29:40|20452.4|20452.4|20452.83|20452.83|20452.83|20452.83|20451.77|20451.77|0
1735637390000|2024-12-31 09:29:50|20452.65|20452.65|20452.12|20452.12|20452.65|20452.65|20452.12|20452.12|0
1735637400000|2024-12-31 09:30:00|20452.01|20452.01|20452.28|20452.28|20452.28|20452.28|20452.01|20452.01|0
1735637410000|2024-12-31 09:30:10|20452.38|20452.38|20453.33|20453.33|20453.33|20453.33|20452.22|20452.22|0
1735637420000|2024-12-31 09:30:20|20453.46|20453.46|20453.53|20453.53|20453.53|20453.53|20453.4|20453.4|0
1735637430000|2024-12-31 09:30:30|20453.39|20453.39|20453.5|20453.5|20453.5|20453.5|20453.39|20453.39|0
1735637440000|2024-12-31 09:30:40|20453.29|20453.29|20453.22|20453.22|20453.29|20453.29|20453.22|20453.22|0
1735637450000|2024-12-31 09:30:50|20453.12|20453.12|20453.38|20453.38|20453.38|20453.38|20453.12|20453.12|0
1735637460000|2024-12-31 09:31:00|20453.1|20453.1|20452.92|20452.92|20453.23|20453.23|20452.92|20452.92|0
1735637470000|2024-12-31 09:31:10|20452.83|20452.83|20453.01|20453.01|20453.01|20453.01|20452.81|20452.81|0
1735637480000|2024-12-31 09:31:20|20453.09|20453.09|20453.15|20453.15|20453.15|20453.15|20453.09|20453.09|0
1735637490000|2024-12-31 09:31:30|20453.28|20453.28|20453.98|20453.98|20454.12|20454.12|20453.28|20453.28|0
1735637500000|2024-12-31 09:31:40|20453.92|20453.92|20453.92|20453.92|20453.92|20453.92|20453.92|20453.92|0
1735637510000|2024-12-31 09:31:50|20453.88|20453.88|20453.92|20453.92|20453.92|20453.92|20453.88|20453.88|0
1735637520000|2024-12-31 09:32:00|20454.23|20454.23|20453.98|20453.98|20454.32|20454.32|20453.93|20453.93|0
1735637530000|2024-12-31 09:32:10|20454.03|20454.03|20454.26|20454.26|20454.26|20454.26|20454.03|20454.03|0
1735637540000|2024-12-31 09:32:20|20454.34|20454.34|20454.22|20454.22|20454.34|20454.34|20454.07|20454.07|0
1735637550000|2024-12-31 09:32:30|20454.07|20454.07|20454.32|20454.32|20454.32|20454.32|20454.07|20454.07|0
1735637560000|2024-12-31 09:32:40|20454.45|20454.45|20454.88|20454.88|20454.88|20454.88|20454.45|20454.45|0
1735637570000|2024-12-31 09:32:50|20454.8|20454.8|20454.8|20454.8|20454.8|20454.8|20454.8|20454.8|0
1735637580000|2024-12-31 09:33:00|20454.64|20454.64|20454.47|20454.47|20454.79|20454.79|20454.35|20454.35|0
1735637590000|2024-12-31 09:33:10|20454.18|20454.18|20454.46|20454.46|20454.72|20454.72|20454.18|20454.18|0
1735637600000|2024-12-31 09:33:20|20454.44|20454.44|20454.01|20454.01|20454.44|20454.44|20454.01|20454.01|0
1735637620000|2024-12-31 09:33:40|20453.85|20453.85|20454.03|20454.03|20454.03|20454.03|20453.85|20453.85|0
1735637630000|2024-12-31 09:33:50|20453.99|20453.99|20453.75|20453.75|20454.09|20454.09|20453.75|20453.75|0
1735637640000|2024-12-31 09:34:00|20453.85|20453.85|20453.4|20453.4|20453.85|20453.85|20453.4|20453.4|0
1735637650000|2024-12-31 09:34:10|20453.25|20453.25|20453.56|20453.56|20453.56|20453.56|20453.25|20453.25|0
1735637660000|2024-12-31 09:34:20|20453.89|20453.89|20454.75|20454.75|20454.75|20454.75|20453.84|20453.84|0
1735637670000|2024-12-31 09:34:30|20454.79|20454.79|20454.79|20454.79|20454.79|20454.79|20454.79|20454.79|0
1735637680000|2024-12-31 09:34:40|20454.88|20454.88|20454.99|20454.99|20454.99|20454.99|20454.81|20454.81|0
1735637700000|2024-12-31 09:35:00|20454.94|20454.94|20455.6|20455.6|20455.67|20455.67|20454.94|20454.94|0
1735637710000|2024-12-31 09:35:10|20455.21|20455.21|20455.47|20455.47|20455.47|20455.47|20455.21|20455.21|0
1735637720000|2024-12-31 09:35:20|20455.31|20455.31|20455.13|20455.13|20455.31|20455.31|20455.05|20455.05|0
1735637730000|2024-12-31 09:35:30|20455.07|20455.07|20455.07|20455.07|20455.07|20455.07|20455.07|20455.07|0
1735637740000|2024-12-31 09:35:40|20454.93|20454.93|20454.87|20454.87|20454.93|20454.93|20454.87|20454.87|0
1735637750000|2024-12-31 09:35:50|20454.83|20454.83|20454.74|20454.74|20454.83|20454.83|20454.74|20454.74|0
1735637760000|2024-12-31 09:36:00|20454.79|20454.79|20454.75|20454.75|20454.79|20454.79|20454.62|20454.62|0
1735637770000|2024-12-31 09:36:10|20454.68|20454.68|20454.68|20454.68|20454.68|20454.68|20454.68|20454.68|0
1735637780000|2024-12-31 09:36:20|20454.75|20454.75|20454.57|20454.57|20454.75|20454.75|20454.57|20454.57|0
1735637790000|2024-12-31 09:36:30|20454.44|20454.44|20454.91|20454.91|20455.12|20455.12|20454.32|20454.32|0
1735637800000|2024-12-31 09:36:40|20454.95|20454.95|20454.98|20454.98|20454.98|20454.98|20454.95|20454.95|0
1735637810000|2024-12-31 09:36:50|20454.93|20454.93|20454.83|20454.83|20454.93|20454.93|20454.77|20454.77|0
1735637820000|2024-12-31 09:37:00|20454.9|20454.9|20455.06|20455.06|20455.06|20455.06|20454.9|20454.9|0
1735637830000|2024-12-31 09:37:10|20455.17|20455.17|20455.17|20455.17|20455.17|20455.17|20455.17|20455.17|0
1735637840000|2024-12-31 09:37:20|20455.22|20455.22|20453.78|20453.78|20455.22|20455.22|20453.78|20453.78|0
1735637850000|2024-12-31 09:37:30|20453.94|20453.94|20453.78|20453.78|20453.94|20453.94|20453.78|20453.78|0
1735637860000|2024-12-31 09:37:40|20453.94|20453.94|20454.06|20454.06|20454.06|20454.06|20453.94|20453.94|0
1735637880000|2024-12-31 09:38:00|20454.31|20454.31|20455.17|20455.17|20455.17|20455.17|20454.31|20454.31|0
1735637890000|2024-12-31 09:38:10|20455.36|20455.36|20454.93|20454.93|20455.36|20455.36|20454.93|20454.93|0
1735637900000|2024-12-31 09:38:20|20455.03|20455.03|20455.03|20455.03|20455.03|20455.03|20455.03|20455.03|0
1735637920000|2024-12-31 09:38:40|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|0
1735637930000|2024-12-31 09:38:50|20455.44|20455.44|20455.53|20455.53|20455.53|20455.53|20455.44|20455.44|0
1735637940000|2024-12-31 09:39:00|20455.57|20455.57|20455.75|20455.75|20455.75|20455.75|20455.57|20455.57|0
1735637950000|2024-12-31 09:39:10|20455.56|20455.56|20455.4|20455.4|20455.56|20455.56|20455.4|20455.4|0
1735637960000|2024-12-31 09:39:20|20455.48|20455.48|20455.48|20455.48|20455.48|20455.48|20455.48|20455.48|0
1735637970000|2024-12-31 09:39:30|20455.37|20455.37|20455.44|20455.44|20455.44|20455.44|20455.28|20455.28|0
1735637990000|2024-12-31 09:39:50|20455.39|20455.39|20455.48|20455.48|20455.48|20455.48|20455.39|20455.39|0
1735638000000|2024-12-31 09:40:00|20455.44|20455.44|20455.91|20455.91|20456.05|20456.05|20455.44|20455.44|0
1735638010000|2024-12-31 09:40:10|20455.84|20455.84|20455.8|20455.8|20455.91|20455.91|20455.75|20455.75|0
1735638020000|2024-12-31 09:40:20|20455.92|20455.92|20456.01|20456.01|20456.1|20456.1|20455.77|20455.77|0
1735638030000|2024-12-31 09:40:30|20456.17|20456.17|20456.33|20456.33|20456.33|20456.33|20456.17|20456.17|0
1735638040000|2024-12-31 09:40:40|20456.24|20456.24|20456.24|20456.24|20456.24|20456.24|20456.24|20456.24|0
1735638050000|2024-12-31 09:40:50|20456.03|20456.03|20456.09|20456.09|20456.18|20456.18|20456.03|20456.03|0
1735638060000|2024-12-31 09:41:00|20456.16|20456.16|20455.75|20455.75|20456.16|20456.16|20455.67|20455.67|0
1735638070000|2024-12-31 09:41:10|20455.7|20455.7|20455.74|20455.74|20455.84|20455.84|20455.56|20455.56|0
1735638080000|2024-12-31 09:41:20|20455.94|20455.94|20456.32|20456.32|20456.32|20456.32|20455.94|20455.94|0
1735638090000|2024-12-31 09:41:30|20456.41|20456.41|20457.06|20457.06|20457.1|20457.1|20456.17|20456.17|0
1735638100000|2024-12-31 09:41:40|20457.13|20457.13|20457.06|20457.06|20457.13|20457.13|20457.06|20457.06|0
1735638110000|2024-12-31 09:41:50|20457.32|20457.32|20456.84|20456.84|20457.32|20457.32|20456.81|20456.81|0
1735638120000|2024-12-31 09:42:00|20456.9|20456.9|20456.98|20456.98|20457.05|20457.05|20456.83|20456.83|0
1735638130000|2024-12-31 09:42:10|20456.96|20456.96|20457.03|20457.03|20457.03|20457.03|20456.96|20456.96|0
1735638140000|2024-12-31 09:42:20|20457.37|20457.37|20457.19|20457.19|20457.43|20457.43|20457.13|20457.13|0
1735638150000|2024-12-31 09:42:30|20457.33|20457.33|20456.59|20456.59|20457.33|20457.33|20456.59|20456.59|0
1735638160000|2024-12-31 09:42:40|20456.48|20456.48|20456.16|20456.16|20456.48|20456.48|20456.16|20456.16|0
1735638170000|2024-12-31 09:42:50|20456.25|20456.25|20456.56|20456.56|20456.59|20456.59|20456.25|20456.25|0
1735638180000|2024-12-31 09:43:00|20456.49|20456.49|20456.56|20456.56|20456.56|20456.56|20456.36|20456.36|0
1735638190000|2024-12-31 09:43:10|20456.47|20456.47|20456.96|20456.96|20456.96|20456.96|20456.47|20456.47|0
1735638210000|2024-12-31 09:43:30|20457.08|20457.08|20457.16|20457.16|20457.16|20457.16|20457.08|20457.08|0
1735638220000|2024-12-31 09:43:40|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|0
1735638230000|2024-12-31 09:43:50|20457.45|20457.45|20457.45|20457.45|20457.45|20457.45|20457.45|20457.45|0
1735638240000|2024-12-31 09:44:00|20457.66|20457.66|20457.41|20457.41|20457.66|20457.66|20457.26|20457.26|0
1735638250000|2024-12-31 09:44:10|20457.49|20457.49|20457.49|20457.49|20457.49|20457.49|20457.49|20457.49|0
1735638260000|2024-12-31 09:44:20|20457.39|20457.39|20457.24|20457.24|20457.39|20457.39|20457.24|20457.24|0
1735638270000|2024-12-31 09:44:30|20457.48|20457.48|20457.69|20457.69|20457.69|20457.69|20457.44|20457.44|0
1735638280000|2024-12-31 09:44:40|20457.79|20457.79|20457.79|20457.79|20457.79|20457.79|20457.79|20457.79|0
1735638290000|2024-12-31 09:44:50|20458|20458|20458|20458|20458|20458|20458|20458|0
1735638300000|2024-12-31 09:45:00|20458.11|20458.11|20458.95|20458.95|20458.95|20458.95|20458.11|20458.11|0
1735638310000|2024-12-31 09:45:10|20458.99|20458.99|20459.8|20459.8|20459.8|20459.8|20458.88|20458.88|0
1735638320000|2024-12-31 09:45:20|20459.53|20459.53|20459.53|20459.53|20459.53|20459.53|20459.53|20459.53|0
1735638330000|2024-12-31 09:45:30|20459.52|20459.52|20459.55|20459.55|20459.55|20459.55|20459.52|20459.52|0
1735638340000|2024-12-31 09:45:40|20459.64|20459.64|20459.21|20459.21|20459.78|20459.78|20459.21|20459.21|0
1735638350000|2024-12-31 09:45:50|20459.3|20459.3|20459.45|20459.45|20459.48|20459.48|20459.3|20459.3|0
1735638360000|2024-12-31 09:46:00|20459.66|20459.66|20459.57|20459.57|20459.66|20459.66|20459.24|20459.24|0
1735638370000|2024-12-31 09:46:10|20459.53|20459.53|20460.43|20460.43|20460.61|20460.61|20459.53|20459.53|0
1735638380000|2024-12-31 09:46:20|20460.49|20460.49|20461.09|20461.09|20461.09|20461.09|20460.49|20460.49|0
1735638390000|2024-12-31 09:46:30|20461.14|20461.14|20461.28|20461.28|20461.58|20461.58|20461.14|20461.14|0
1735638400000|2024-12-31 09:46:40|20461.25|20461.25|20461.47|20461.47|20461.47|20461.47|20461.25|20461.25|0
1735638410000|2024-12-31 09:46:50|20461.59|20461.59|20465.45|20465.45|20465.61|20465.61|20461.59|20461.59|0
1735638420000|2024-12-31 09:47:00|20465.5|20465.5|20465.8|20465.8|20465.87|20465.87|20465.5|20465.5|0
1735638430000|2024-12-31 09:47:10|20465.44|20465.44|20465.11|20465.11|20465.58|20465.58|20465.01|20465.01|0
1735638440000|2024-12-31 09:47:20|20465.2|20465.2|20465.48|20465.48|20465.48|20465.48|20465.2|20465.2|0
1735638450000|2024-12-31 09:47:30|20465.4|20465.4|20466.46|20466.46|20466.46|20466.46|20465.4|20465.4|0
1735638460000|2024-12-31 09:47:40|20466.59|20466.59|20466.07|20466.07|20466.69|20466.69|20466.07|20466.07|0
1735638470000|2024-12-31 09:47:50|20466.11|20466.11|20466.02|20466.02|20466.23|20466.23|20465.97|20465.97|0
1735638480000|2024-12-31 09:48:00|20466.09|20466.09|20466.07|20466.07|20466.09|20466.09|20465.99|20465.99|0
1735638490000|2024-12-31 09:48:10|20465.96|20465.96|20466.06|20466.06|20466.06|20466.06|20465.96|20465.96|0
1735638500000|2024-12-31 09:48:20|20466.19|20466.19|20466.47|20466.47|20466.47|20466.47|20466.19|20466.19|0
1735638510000|2024-12-31 09:48:30|20466.56|20466.56|20466.75|20466.75|20467|20467|20466.46|20466.46|0
1735638520000|2024-12-31 09:48:40|20466.64|20466.64|20466.09|20466.09|20466.64|20466.64|20466.09|20466.09|0
1735638530000|2024-12-31 09:48:50|20465.87|20465.87|20464.96|20464.96|20465.87|20465.87|20464.9|20464.9|0
1735638540000|2024-12-31 09:49:00|20464.91|20464.91|20464.86|20464.86|20465.04|20465.04|20464.8|20464.8|0
1735638550000|2024-12-31 09:49:10|20464.81|20464.81|20464.93|20464.93|20464.93|20464.93|20464.61|20464.61|0
1735638560000|2024-12-31 09:49:20|20465|20465|20464.82|20464.82|20465.17|20465.17|20464.82|20464.82|0
1735638570000|2024-12-31 09:49:30|20464.77|20464.77|20464.61|20464.61|20464.77|20464.77|20464.61|20464.61|0
1735638580000|2024-12-31 09:49:40|20464.77|20464.77|20466.09|20466.09|20466.09|20466.09|20464.77|20464.77|0
1735638590000|2024-12-31 09:49:50|20466.22|20466.22|20466.14|20466.14|20466.22|20466.22|20466.14|20466.14|0
1735638600000|2024-12-31 09:50:00|20466.17|20466.17|20465.85|20465.85|20466.17|20466.17|20465.81|20465.81|0
1735638610000|2024-12-31 09:50:10|20465.97|20465.97|20466.08|20466.08|20466.52|20466.52|20465.97|20465.97|0
1735638620000|2024-12-31 09:50:20|20466.33|20466.33|20466.25|20466.25|20466.46|20466.46|20466.07|20466.07|0
1735638630000|2024-12-31 09:50:30|20466.37|20466.37|20466.47|20466.47|20466.47|20466.47|20466.37|20466.37|0
1735638640000|2024-12-31 09:50:40|20466.72|20466.72|20468.22|20468.22|20468.23|20468.23|20466.72|20466.72|0
1735638660000|2024-12-31 09:51:00|20468.64|20468.64|20468.51|20468.51|20468.64|20468.64|20468.43|20468.43|0
1735638670000|2024-12-31 09:51:10|20468.55|20468.55|20468.42|20468.42|20468.69|20468.69|20468.42|20468.42|0
1735638680000|2024-12-31 09:51:20|20468.28|20468.28|20468.14|20468.14|20468.32|20468.32|20468.08|20468.08|0
1735638690000|2024-12-31 09:51:30|20468.09|20468.09|20468.14|20468.14|20468.14|20468.14|20468.09|20468.09|0
1735638700000|2024-12-31 09:51:40|20468.03|20468.03|20468.03|20468.03|20468.03|20468.03|20468.03|20468.03|0
1735638720000|2024-12-31 09:52:00|20468.12|20468.12|20468.12|20468.12|20468.2|20468.2|20468.06|20468.06|0
1735638730000|2024-12-31 09:52:10|20468.33|20468.33|20468.18|20468.18|20468.33|20468.33|20468.18|20468.18|0
1735638740000|2024-12-31 09:52:20|20468.63|20468.63|20468.7|20468.7|20468.7|20468.7|20468.63|20468.63|0
1735638750000|2024-12-31 09:52:30|20468.73|20468.73|20468.28|20468.28|20468.73|20468.73|20468.28|20468.28|0
1735638760000|2024-12-31 09:52:40|20468.12|20468.12|20468.18|20468.18|20468.22|20468.22|20468.12|20468.12|0
1735638770000|2024-12-31 09:52:50|20468.14|20468.14|20468.18|20468.18|20468.18|20468.18|20468.14|20468.14|0
1735638780000|2024-12-31 09:53:00|20468.27|20468.27|20468.31|20468.31|20468.31|20468.31|20468.27|20468.27|0
1735638790000|2024-12-31 09:53:10|20468.38|20468.38|20468.31|20468.31|20468.38|20468.38|20468.31|20468.31|0
1735638800000|2024-12-31 09:53:20|20468.37|20468.37|20468.6|20468.6|20468.6|20468.6|20468.37|20468.37|0
1735638810000|2024-12-31 09:53:30|20468.27|20468.27|20468.01|20468.01|20468.27|20468.27|20467.92|20467.92|0
1735638820000|2024-12-31 09:53:40|20468.04|20468.04|20468.2|20468.2|20468.2|20468.2|20468.04|20468.04|0
1735638830000|2024-12-31 09:53:50|20468.33|20468.33|20468.29|20468.29|20468.33|20468.33|20468.29|20468.29|0
1735638840000|2024-12-31 09:54:00|20468.37|20468.37|20468.37|20468.37|20468.37|20468.37|20468.37|20468.37|0
1735638850000|2024-12-31 09:54:10|20468.6|20468.6|20468.56|20468.56|20468.62|20468.62|20468.47|20468.47|0
1735638860000|2024-12-31 09:54:20|20468.62|20468.62|20468.62|20468.62|20468.62|20468.62|20468.62|20468.62|0
1735638870000|2024-12-31 09:54:30|20468.78|20468.78|20468.94|20468.94|20468.94|20468.94|20468.78|20468.78|0
1735638880000|2024-12-31 09:54:40|20469.19|20469.19|20469.36|20469.36|20469.36|20469.36|20469.19|20469.19|0
1735638890000|2024-12-31 09:54:50|20469.55|20469.55|20469.55|20469.55|20469.55|20469.55|20469.55|20469.55|0
1735638900000|2024-12-31 09:55:00|20469.9|20469.9|20469.54|20469.54|20469.9|20469.9|20469.54|20469.54|0
1735638910000|2024-12-31 09:55:10|20469.61|20469.61|20470.12|20470.12|20470.12|20470.12|20469.61|20469.61|0
1735638920000|2024-12-31 09:55:20|20469.95|20469.95|20469.87|20469.87|20469.95|20469.95|20469.87|20469.87|0
1735638930000|2024-12-31 09:55:30|20469.96|20469.96|20469.96|20469.96|20469.96|20469.96|20469.96|20469.96|0
1735638940000|2024-12-31 09:55:40|20470.19|20470.19|20470.48|20470.48|20470.48|20470.48|20470.19|20470.19|0
1735638960000|2024-12-31 09:56:00|20470.26|20470.26|20470.14|20470.14|20470.31|20470.31|20470.12|20470.12|0
1735638970000|2024-12-31 09:56:10|20470.02|20470.02|20470.13|20470.13|20470.19|20470.19|20470.02|20470.02|0
1735638990000|2024-12-31 09:56:30|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|0
1735639000000|2024-12-31 09:56:40|20470.26|20470.26|20470.25|20470.25|20470.26|20470.26|20470.19|20470.19|0
1735639010000|2024-12-31 09:56:50|20470.37|20470.37|20470.37|20470.37|20470.37|20470.37|20470.37|20470.37|0
1735639020000|2024-12-31 09:57:00|20470.57|20470.57|20470.7|20470.7|20470.7|20470.7|20470.57|20470.57|0
1735639030000|2024-12-31 09:57:10|20470.81|20470.81|20470.9|20470.9|20470.9|20470.9|20470.81|20470.81|0
1735639040000|2024-12-31 09:57:20|20470.81|20470.81|20470.73|20470.73|20470.84|20470.84|20470.73|20470.73|0
1735639060000|2024-12-31 09:57:40|20470.96|20470.96|20470.64|20470.64|20471.03|20471.03|20470.64|20470.64|0
1735639070000|2024-12-31 09:57:50|20470.49|20470.49|20470.49|20470.49|20470.49|20470.49|20470.49|20470.49|0
1735639080000|2024-12-31 09:58:00|20470.59|20470.59|20470.94|20470.94|20470.94|20470.94|20470.59|20470.59|0
1735639090000|2024-12-31 09:58:10|20471.02|20471.02|20470.92|20470.92|20471.02|20471.02|20470.92|20470.92|0
1735639100000|2024-12-31 09:58:20|20470.95|20470.95|20470.7|20470.7|20470.95|20470.95|20470.7|20470.7|0
1735639120000|2024-12-31 09:58:40|20470.74|20470.74|20470.66|20470.66|20470.74|20470.74|20470.66|20470.66|0
1735639130000|2024-12-31 09:58:50|20470.85|20470.85|20471.16|20471.16|20471.16|20471.16|20470.85|20470.85|0
1735639140000|2024-12-31 09:59:00|20471.26|20471.26|20471.1|20471.1|20471.26|20471.26|20471.1|20471.1|0
1735639160000|2024-12-31 09:59:20|20471.31|20471.31|20471.57|20471.57|20471.72|20471.72|20471.31|20471.31|0
1735639170000|2024-12-31 09:59:30|20471.74|20471.74|20471.71|20471.71|20471.74|20471.74|20471.71|20471.71|0
1735639180000|2024-12-31 09:59:40|20471.74|20471.74|20471.65|20471.65|20471.74|20471.74|20471.65|20471.65|0
1735639190000|2024-12-31 09:59:50|20471.94|20471.94|20472.11|20472.11|20472.11|20472.11|20471.9|20471.9|0
1735639200000|2024-12-31 10:00:00|20471.99|20471.99|20471.66|20471.66|20472.2|20472.2|20471.6|20471.6|0
1735639210000|2024-12-31 10:00:10|20471.5|20471.5|20471.19|20471.19|20471.71|20471.71|20471.19|20471.19|0
1735639220000|2024-12-31 10:00:20|20471.03|20471.03|20471.35|20471.35|20471.38|20471.38|20471.03|20471.03|0
1735639230000|2024-12-31 10:00:30|20471.48|20471.48|20471.49|20471.49|20471.49|20471.49|20471.45|20471.45|0
1735639240000|2024-12-31 10:00:40|20471.43|20471.43|20471.57|20471.57|20471.57|20471.57|20471.43|20471.43|0
1735639250000|2024-12-31 10:00:50|20471.77|20471.77|20471.95|20471.95|20471.98|20471.98|20471.77|20471.77|0
1735639260000|2024-12-31 10:01:00|20471.91|20471.91|20472.01|20472.01|20472.05|20472.05|20471.89|20471.89|0
1735639270000|2024-12-31 10:01:10|20471.95|20471.95|20471.95|20471.95|20471.95|20471.95|20471.95|20471.95|0
1735639280000|2024-12-31 10:01:20|20472.38|20472.38|20472.34|20472.34|20472.46|20472.46|20472.34|20472.34|0
1735639290000|2024-12-31 10:01:30|20472.47|20472.47|20472.47|20472.47|20472.47|20472.47|20472.47|20472.47|0
1735639300000|2024-12-31 10:01:40|20472.42|20472.42|20472.42|20472.42|20472.42|20472.42|20472.42|20472.42|0
1735639310000|2024-12-31 10:01:50|20472.37|20472.37|20472.37|20472.37|20472.37|20472.37|20472.24|20472.24|0
1735639320000|2024-12-31 10:02:00|20472.5|20472.5|20472.47|20472.47|20472.65|20472.65|20472.29|20472.29|0
1735639330000|2024-12-31 10:02:10|20472.31|20472.31|20472.43|20472.43|20472.57|20472.57|20472.1|20472.1|0
1735639360000|2024-12-31 10:02:40|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|0
1735639370000|2024-12-31 10:02:50|20472.63|20472.63|20472.91|20472.91|20472.91|20472.91|20472.59|20472.59|0
1735639380000|2024-12-31 10:03:00|20473|20473|20472.93|20472.93|20473.06|20473.06|20472.83|20472.83|0
1735639390000|2024-12-31 10:03:10|20473.4|20473.4|20473.47|20473.47|20473.47|20473.47|20473.4|20473.4|0
1735639400000|2024-12-31 10:03:20|20473.45|20473.45|20473.5|20473.5|20473.59|20473.59|20473.45|20473.45|0
1735639410000|2024-12-31 10:03:30|20473.76|20473.76|20473.65|20473.65|20473.76|20473.76|20473.47|20473.47|0
1735639420000|2024-12-31 10:03:40|20473.7|20473.7|20473.98|20473.98|20474.07|20474.07|20473.7|20473.7|0
1735639430000|2024-12-31 10:03:50|20473.93|20473.93|20474.42|20474.42|20474.42|20474.42|20473.73|20473.73|0
1735639440000|2024-12-31 10:04:00|20474.51|20474.51|20474.51|20474.51|20474.51|20474.51|20474.51|20474.51|0
1735639450000|2024-12-31 10:04:10|20474.55|20474.55|20474.55|20474.55|20474.55|20474.55|20474.55|20474.55|0
1735639460000|2024-12-31 10:04:20|20474.61|20474.61|20474.76|20474.76|20474.87|20474.87|20474.61|20474.61|0
1735639470000|2024-12-31 10:04:30|20474.79|20474.79|20474.94|20474.94|20474.97|20474.97|20474.79|20474.79|0
1735639480000|2024-12-31 10:04:40|20475.01|20475.01|20475.06|20475.06|20475.06|20475.06|20475.01|20475.01|0
1735639490000|2024-12-31 10:04:50|20474.91|20474.91|20474.84|20474.84|20474.91|20474.91|20474.84|20474.84|0
1735639500000|2024-12-31 10:05:00|20474.66|20474.66|20474.55|20474.55|20474.79|20474.79|20474.55|20474.55|0
1735639510000|2024-12-31 10:05:10|20474.7|20474.7|20474.15|20474.15|20474.7|20474.7|20474.15|20474.15|0
1735639520000|2024-12-31 10:05:20|20474.18|20474.18|20474.33|20474.33|20474.33|20474.33|20474.18|20474.18|0
1735639530000|2024-12-31 10:05:30|20474.15|20474.15|20474.35|20474.35|20474.35|20474.35|20474.15|20474.15|0
1735639540000|2024-12-31 10:05:40|20474.28|20474.28|20474.89|20474.89|20474.89|20474.89|20474.28|20474.28|0
1735639550000|2024-12-31 10:05:50|20474.97|20474.97|20475.44|20475.44|20475.44|20475.44|20474.97|20474.97|0
1735639560000|2024-12-31 10:06:00|20475.54|20475.54|20475.72|20475.72|20475.72|20475.72|20475.54|20475.54|0
1735639570000|2024-12-31 10:06:10|20475.58|20475.58|20475.43|20475.43|20475.58|20475.58|20475.33|20475.33|0
1735639580000|2024-12-31 10:06:20|20475.5|20475.5|20475.58|20475.58|20475.58|20475.58|20475.5|20475.5|0
1735639590000|2024-12-31 10:06:30|20475.65|20475.65|20475.65|20475.65|20475.65|20475.65|20475.65|20475.65|0
1735639600000|2024-12-31 10:06:40|20475.89|20475.89|20475.89|20475.89|20475.89|20475.89|20475.89|20475.89|0
1735639610000|2024-12-31 10:06:50|20475.85|20475.85|20476.08|20476.08|20476.08|20476.08|20475.85|20475.85|0
1735639620000|2024-12-31 10:07:00|20476.13|20476.13|20476.13|20476.13|20476.13|20476.13|20476.13|20476.13|0
1735639630000|2024-12-31 10:07:10|20475.94|20475.94|20476.09|20476.09|20476.09|20476.09|20475.94|20475.94|0
1735639640000|2024-12-31 10:07:20|20476.29|20476.29|20476.21|20476.21|20476.29|20476.29|20476.21|20476.21|0
1735639650000|2024-12-31 10:07:30|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|0
1735639660000|2024-12-31 10:07:40|20476.63|20476.63|20476.68|20476.68|20476.68|20476.68|20476.63|20476.63|0
1735639670000|2024-12-31 10:07:50|20476.87|20476.87|20477.04|20477.04|20477.04|20477.04|20476.87|20476.87|0
1735639680000|2024-12-31 10:08:00|20476.9|20476.9|20476.94|20476.94|20476.94|20476.94|20476.9|20476.9|0
1735639690000|2024-12-31 10:08:10|20477.02|20477.02|20477.4|20477.4|20477.4|20477.4|20477.02|20477.02|0
1735639710000|2024-12-31 10:08:30|20477.44|20477.44|20478.02|20478.02|20478.02|20478.02|20477.44|20477.44|0
1735639720000|2024-12-31 10:08:40|20478.07|20478.07|20478.57|20478.57|20478.7|20478.7|20478.07|20478.07|0
1735639730000|2024-12-31 10:08:50|20478.69|20478.69|20478.57|20478.57|20478.81|20478.81|20478.53|20478.53|0
1735639750000|2024-12-31 10:09:10|20478.5|20478.5|20478.68|20478.68|20478.81|20478.81|20478.5|20478.5|0
1735639760000|2024-12-31 10:09:20|20478.93|20478.93|20479.11|20479.11|20479.11|20479.11|20478.93|20478.93|0
1735639770000|2024-12-31 10:09:30|20478.93|20478.93|20479|20479|20479|20479|20478.93|20478.93|0
1735639780000|2024-12-31 10:09:40|20479.08|20479.08|20479.13|20479.13|20479.13|20479.13|20479.01|20479.01|0
1735639790000|2024-12-31 10:09:50|20479.19|20479.19|20479.13|20479.13|20479.19|20479.19|20479.13|20479.13|0
1735639800000|2024-12-31 10:10:00|20479.39|20479.39|20479.57|20479.57|20479.57|20479.57|20479.39|20479.39|0
1735639810000|2024-12-31 10:10:10|20479.67|20479.67|20479.67|20479.67|20479.67|20479.67|20479.67|20479.67|0
1735639820000|2024-12-31 10:10:20|20479.93|20479.93|20479.9|20479.9|20479.93|20479.93|20479.52|20479.52|0
1735639830000|2024-12-31 10:10:30|20479.85|20479.85|20479.85|20479.85|20479.85|20479.85|20479.85|20479.85|0
1735639840000|2024-12-31 10:10:40|20479.75|20479.75|20480.26|20480.26|20480.26|20480.26|20479.75|20479.75|0
1735639850000|2024-12-31 10:10:50|20480.44|20480.44|20481.08|20481.08|20481.08|20481.08|20479.97|20479.97|0
1735639860000|2024-12-31 10:11:00|20480.94|20480.94|20481.05|20481.05|20481.05|20481.05|20480.94|20480.94|0
1735639870000|2024-12-31 10:11:10|20481.29|20481.29|20481.9|20481.9|20481.9|20481.9|20481.29|20481.29|0
1735639880000|2024-12-31 10:11:20|20482|20482|20482.88|20482.88|20482.88|20482.88|20482|20482|0
1735639890000|2024-12-31 10:11:30|20482.62|20482.62|20482.65|20482.65|20482.65|20482.65|20482.56|20482.56|0
1735639900000|2024-12-31 10:11:40|20482.52|20482.52|20482.48|20482.48|20482.52|20482.52|20482.29|20482.29|0
1735639910000|2024-12-31 10:11:50|20482.66|20482.66|20482.66|20482.66|20482.66|20482.66|20482.66|20482.66|0
1735639920000|2024-12-31 10:12:00|20482.69|20482.69|20482.51|20482.51|20482.94|20482.94|20482.51|20482.51|0
1735639930000|2024-12-31 10:12:10|20482.71|20482.71|20482.61|20482.61|20482.71|20482.71|20482.61|20482.61|0
1735639950000|2024-12-31 10:12:30|20482.69|20482.69|20482.69|20482.69|20482.69|20482.69|20482.69|20482.69|0
1735639960000|2024-12-31 10:12:40|20482.83|20482.83|20482.89|20482.89|20482.89|20482.89|20482.83|20482.83|0
1735639970000|2024-12-31 10:12:50|20482.92|20482.92|20482.92|20482.92|20482.92|20482.92|20482.92|20482.92|0
1735639980000|2024-12-31 10:13:00|20482.79|20482.79|20482.77|20482.77|20482.79|20482.79|20482.72|20482.72|0
1735639990000|2024-12-31 10:13:10|20482.75|20482.75|20483.04|20483.04|20483.04|20483.04|20482.75|20482.75|0
1735640000000|2024-12-31 10:13:20|20482.97|20482.97|20483.24|20483.24|20483.24|20483.24|20482.97|20482.97|0
1735640010000|2024-12-31 10:13:30|20483.14|20483.14|20483.28|20483.28|20483.28|20483.28|20483.14|20483.14|0
1735640020000|2024-12-31 10:13:40|20483.58|20483.58|20483.79|20483.79|20483.79|20483.79|20483.58|20483.58|0
1735640030000|2024-12-31 10:13:50|20483.93|20483.93|20484.17|20484.17|20484.17|20484.17|20483.93|20483.93|0
1735640040000|2024-12-31 10:14:00|20484.22|20484.22|20484.39|20484.39|20484.39|20484.39|20484.2|20484.2|0
1735640050000|2024-12-31 10:14:10|20484.41|20484.41|20484.53|20484.53|20484.53|20484.53|20484.41|20484.41|0
1735640060000|2024-12-31 10:14:20|20484.49|20484.49|20484.49|20484.49|20484.65|20484.65|20484.49|20484.49|0
1735640070000|2024-12-31 10:14:30|20484.66|20484.66|20485|20485|20485|20485|20484.66|20484.66|0
1735640090000|2024-12-31 10:14:50|20485.04|20485.04|20485.48|20485.48|20485.48|20485.48|20485.03|20485.03|0
1735640100000|2024-12-31 10:15:00|20485.3|20485.3|20486.14|20486.14|20486.14|20486.14|20485.3|20485.3|0
1735640110000|2024-12-31 10:15:10|20486.31|20486.31|20486.3|20486.3|20486.31|20486.31|20486.09|20486.09|0
1735640120000|2024-12-31 10:15:20|20486.33|20486.33|20486.58|20486.58|20486.58|20486.58|20486.33|20486.33|0
1735640130000|2024-12-31 10:15:30|20486.71|20486.71|20486.8|20486.8|20486.8|20486.8|20486.71|20486.71|0
1735640140000|2024-12-31 10:15:40|20486.99|20486.99|20487.29|20487.29|20487.29|20487.29|20486.99|20486.99|0
1735640160000|2024-12-31 10:16:00|20487.38|20487.38|20487.57|20487.57|20487.57|20487.57|20487.38|20487.38|0
1735640170000|2024-12-31 10:16:10|20487.63|20487.63|20487.88|20487.88|20487.88|20487.88|20487.63|20487.63|0
1735640180000|2024-12-31 10:16:20|20487.92|20487.92|20488.92|20488.92|20488.92|20488.92|20487.92|20487.92|0
1735640190000|2024-12-31 10:16:30|20489.1|20489.1|20489.62|20489.62|20489.62|20489.62|20489.1|20489.1|0
1735640200000|2024-12-31 10:16:40|20489.66|20489.66|20489.58|20489.58|20489.66|20489.66|20489.48|20489.48|0
1735640210000|2024-12-31 10:16:50|20489.78|20489.78|20490.32|20490.32|20490.32|20490.32|20489.78|20489.78|0
1735640220000|2024-12-31 10:17:00|20490.41|20490.41|20490.61|20490.61|20490.82|20490.82|20490.38|20490.38|0
1735640230000|2024-12-31 10:17:10|20490.72|20490.72|20490.37|20490.37|20490.72|20490.72|20490.37|20490.37|0
1735640240000|2024-12-31 10:17:20|20490.47|20490.47|20490.38|20490.38|20490.57|20490.57|20490.38|20490.38|0
1735640250000|2024-12-31 10:17:30|20490.26|20490.26|20490.56|20490.56|20490.75|20490.75|20490.26|20490.26|0
1735640260000|2024-12-31 10:17:40|20490.62|20490.62|20490.81|20490.81|20490.81|20490.81|20490.62|20490.62|0
1735640270000|2024-12-31 10:17:50|20491.18|20491.18|20491.29|20491.29|20491.29|20491.29|20491.13|20491.13|0
1735640280000|2024-12-31 10:18:00|20491.41|20491.41|20491.26|20491.26|20491.41|20491.41|20491.1|20491.1|0
1735640290000|2024-12-31 10:18:10|20491.35|20491.35|20491.26|20491.26|20491.35|20491.35|20491.26|20491.26|0
1735640300000|2024-12-31 10:18:20|20491.44|20491.44|20491.29|20491.29|20491.44|20491.44|20490.93|20490.93|0
1735640310000|2024-12-31 10:18:30|20491.17|20491.17|20491.75|20491.75|20491.75|20491.75|20491.17|20491.17|0
1735640320000|2024-12-31 10:18:40|20491.93|20491.93|20491.22|20491.22|20491.93|20491.93|20491.22|20491.22|0
1735640330000|2024-12-31 10:18:50|20491.33|20491.33|20491.2|20491.2|20491.33|20491.33|20491.2|20491.2|0
1735640340000|2024-12-31 10:19:00|20491.08|20491.08|20491.25|20491.25|20491.45|20491.45|20491.08|20491.08|0
1735640350000|2024-12-31 10:19:10|20493.12|20493.12|20493.19|20493.19|20493.19|20493.19|20493.12|20493.12|0
1735640360000|2024-12-31 10:19:20|20492.98|20492.98|20492.88|20492.88|20492.98|20492.98|20492.88|20492.88|0
1735640370000|2024-12-31 10:19:30|20492.98|20492.98|20492.98|20492.98|20492.98|20492.98|20492.98|20492.98|0
1735640380000|2024-12-31 10:19:40|20493.14|20493.14|20493.2|20493.2|20493.2|20493.2|20493.14|20493.14|0
1735640390000|2024-12-31 10:19:50|20493.16|20493.16|20493.23|20493.23|20493.23|20493.23|20493.16|20493.16|0
1735640400000|2024-12-31 10:20:00|20493.27|20493.27|20493.27|20493.27|20493.27|20493.27|20493.27|20493.27|0
1735640410000|2024-12-31 10:20:10|20493.16|20493.16|20493.41|20493.41|20493.44|20493.44|20493.16|20493.16|0
1735640420000|2024-12-31 10:20:20|20493.49|20493.49|20493.64|20493.64|20493.71|20493.71|20493.46|20493.46|0
1735640430000|2024-12-31 10:20:30|20493.6|20493.6|20494.17|20494.17|20494.26|20494.26|20493.46|20493.46|0
1735640440000|2024-12-31 10:20:40|20494.21|20494.21|20494.67|20494.67|20494.67|20494.67|20494.21|20494.21|0
1735640460000|2024-12-31 10:21:00|20494.76|20494.76|20494.71|20494.71|20494.86|20494.86|20494.71|20494.71|0
1735640470000|2024-12-31 10:21:10|20494.07|20494.07|20494|20494|20494.07|20494.07|20493.89|20493.89|0
1735640480000|2024-12-31 10:21:20|20493.84|20493.84|20494.17|20494.17|20494.17|20494.17|20493.84|20493.84|0
1735640490000|2024-12-31 10:21:30|20493.81|20493.81|20494.04|20494.04|20494.26|20494.26|20493.81|20493.81|0
1735640500000|2024-12-31 10:21:40|20494|20494|20494.24|20494.24|20494.24|20494.24|20493.89|20493.89|0
1735640510000|2024-12-31 10:21:50|20494.15|20494.15|20494.07|20494.07|20494.15|20494.15|20494.07|20494.07|0
1735640520000|2024-12-31 10:22:00|20494|20494|20494.44|20494.44|20494.44|20494.44|20494|20494|0
1735640530000|2024-12-31 10:22:10|20494.69|20494.69|20494.94|20494.94|20495.03|20495.03|20494.56|20494.56|0
1735640550000|2024-12-31 10:22:30|20495.08|20495.08|20495.41|20495.41|20495.41|20495.41|20495.08|20495.08|0
1735640560000|2024-12-31 10:22:40|20495.51|20495.51|20495.8|20495.8|20495.81|20495.81|20495.51|20495.51|0
1735640570000|2024-12-31 10:22:50|20495.68|20495.68|20495.74|20495.74|20495.75|20495.75|20495.68|20495.68|0
1735640580000|2024-12-31 10:23:00|20495.58|20495.58|20495.93|20495.93|20495.93|20495.93|20495.58|20495.58|0
1735640590000|2024-12-31 10:23:10|20496.15|20496.15|20496.36|20496.36|20496.36|20496.36|20496.12|20496.12|0
1735640600000|2024-12-31 10:23:20|20495.98|20495.98|20495.85|20495.85|20496.03|20496.03|20495.85|20495.85|0
1735640610000|2024-12-31 10:23:30|20496.05|20496.05|20495.94|20495.94|20496.05|20496.05|20495.88|20495.88|0
1735640620000|2024-12-31 10:23:40|20496.03|20496.03|20496.75|20496.75|20497.05|20497.05|20496.03|20496.03|0
1735640630000|2024-12-31 10:23:50|20497|20497|20497|20497|20497|20497|20497|20497|0
1735640640000|2024-12-31 10:24:00|20496.96|20496.96|20497.54|20497.54|20497.54|20497.54|20496.96|20496.96|0
1735640650000|2024-12-31 10:24:10|20497.65|20497.65|20497.7|20497.7|20497.84|20497.84|20497.65|20497.65|0
1735640660000|2024-12-31 10:24:20|20497.75|20497.75|20497.84|20497.84|20497.84|20497.84|20497.75|20497.75|0
1735640670000|2024-12-31 10:24:30|20497.72|20497.72|20497.82|20497.82|20497.95|20497.95|20497.72|20497.72|0
1735640680000|2024-12-31 10:24:40|20497.84|20497.84|20497.84|20497.84|20497.84|20497.84|20497.77|20497.77|0
1735640690000|2024-12-31 10:24:50|20497.81|20497.81|20497.81|20497.81|20497.81|20497.81|20497.81|20497.81|0
1735640700000|2024-12-31 10:25:00|20497.75|20497.75|20497.76|20497.76|20497.81|20497.81|20497.68|20497.68|0
1735640710000|2024-12-31 10:25:10|20497.64|20497.64|20497.9|20497.9|20497.9|20497.9|20497.64|20497.64|0
1735640720000|2024-12-31 10:25:20|20498.08|20498.08|20497.88|20497.88|20498.08|20498.08|20497.88|20497.88|0
1735640730000|2024-12-31 10:25:30|20497.61|20497.61|20497.46|20497.46|20497.61|20497.61|20497.28|20497.28|0
1735640740000|2024-12-31 10:25:40|20497.42|20497.42|20497.42|20497.42|20497.42|20497.42|20497.42|20497.42|0
1735640750000|2024-12-31 10:25:50|20497.46|20497.46|20497.51|20497.51|20497.51|20497.51|20497.46|20497.46|0
1735640760000|2024-12-31 10:26:00|20497.55|20497.55|20497.6|20497.6|20497.6|20497.6|20497.55|20497.55|0
1735640770000|2024-12-31 10:26:10|20497.84|20497.84|20498.02|20498.02|20498.02|20498.02|20497.84|20497.84|0
1735640780000|2024-12-31 10:26:20|20498.08|20498.08|20498.18|20498.18|20498.18|20498.18|20498.08|20498.08|0
1735640790000|2024-12-31 10:26:30|20498.07|20498.07|20498|20498|20498.07|20498.07|20498|20498|0
1735640800000|2024-12-31 10:26:40|20497.95|20497.95|20498|20498|20498|20498|20497.95|20497.95|0
1735640810000|2024-12-31 10:26:50|20498.07|20498.07|20498.15|20498.15|20498.15|20498.15|20498.07|20498.07|0
1735640820000|2024-12-31 10:27:00|20498.25|20498.25|20498.38|20498.38|20498.38|20498.38|20498.21|20498.21|0
1735640830000|2024-12-31 10:27:10|20498.44|20498.44|20498.44|20498.44|20498.44|20498.44|20498.44|20498.44|0
1735640840000|2024-12-31 10:27:20|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|0
1735640850000|2024-12-31 10:27:30|20498.53|20498.53|20499.02|20499.02|20499.02|20499.02|20498.53|20498.53|0
1735640860000|2024-12-31 10:27:40|20499.19|20499.19|20499.22|20499.22|20499.22|20499.22|20499.09|20499.09|0
1735640870000|2024-12-31 10:27:50|20499.29|20499.29|20499.82|20499.82|20499.82|20499.82|20499.29|20499.29|0
1735640880000|2024-12-31 10:28:00|20499.95|20499.95|20500.09|20500.09|20500.09|20500.09|20499.95|20499.95|0
1735640890000|2024-12-31 10:28:10|20500.13|20500.13|20500.62|20500.62|20500.77|20500.77|20500.13|20500.13|0
1735640900000|2024-12-31 10:28:20|20500.76|20500.76|20501.01|20501.01|20501.01|20501.01|20500.76|20500.76|0
1735640910000|2024-12-31 10:28:30|20501.04|20501.04|20501.23|20501.23|20501.23|20501.23|20501.04|20501.04|0
1735640920000|2024-12-31 10:28:40|20501.3|20501.3|20501.16|20501.16|20501.37|20501.37|20501.16|20501.16|0
1735640930000|2024-12-31 10:28:50|20501.07|20501.07|20501.45|20501.45|20501.45|20501.45|20501.07|20501.07|0
1735640940000|2024-12-31 10:29:00|20501.52|20501.52|20501.74|20501.74|20501.78|20501.78|20501.52|20501.52|0
1735640950000|2024-12-31 10:29:10|20501.98|20501.98|20502.47|20502.47|20502.47|20502.47|20501.98|20501.98|0
1735640970000|2024-12-31 10:29:30|20502.34|20502.34|20502.6|20502.6|20502.6|20502.6|20502.34|20502.34|0
1735640980000|2024-12-31 10:29:40|20502.86|20502.86|20502.71|20502.71|20502.98|20502.98|20502.71|20502.71|0
1735640990000|2024-12-31 10:29:50|20502.78|20502.78|20502.9|20502.9|20502.9|20502.9|20502.78|20502.78|0
1735641000000|2024-12-31 10:30:00|20503.01|20503.01|20505.58|20505.58|20505.58|20505.58|20503.01|20503.01|0
1735641010000|2024-12-31 10:30:10|20506.23|20506.23|20512.33|20512.33|20512.33|20512.33|20506.23|20506.23|0
1735641020000|2024-12-31 10:30:20|20512.42|20512.42|20514.92|20514.92|20515.1|20515.1|20512.42|20512.42|0
1735641030000|2024-12-31 10:30:30|20515.03|20515.03|20515.27|20515.27|20515.27|20515.27|20514.94|20514.94|0
1735641040000|2024-12-31 10:30:40|20515.41|20515.41|20515.45|20515.45|20515.53|20515.53|20515.36|20515.36|0
1735641050000|2024-12-31 10:30:50|20515.5|20515.5|20516.41|20516.41|20516.41|20516.41|20515.5|20515.5|0
1735641060000|2024-12-31 10:31:00|20516.57|20516.57|20517.09|20517.09|20517.09|20517.09|20516.45|20516.45|0
1735641070000|2024-12-31 10:31:10|20517.18|20517.18|20517.44|20517.44|20517.44|20517.44|20517.18|20517.18|0
1735641080000|2024-12-31 10:31:20|20517.57|20517.57|20518.15|20518.15|20518.15|20518.15|20517.57|20517.57|0
1735641090000|2024-12-31 10:31:30|20518.26|20518.26|20517.83|20517.83|20518.26|20518.26|20517.74|20517.74|0
1735641100000|2024-12-31 10:31:40|20518.07|20518.07|20518.7|20518.7|20518.7|20518.7|20518.07|20518.07|0
1735641110000|2024-12-31 10:31:50|20518.67|20518.67|20518.72|20518.72|20518.72|20518.72|20518.67|20518.67|0
1735641120000|2024-12-31 10:32:00|20518.91|20518.91|20519.2|20519.2|20519.2|20519.2|20518.91|20518.91|0
1735641130000|2024-12-31 10:32:10|20519.68|20519.68|20520.01|20520.01|20520.01|20520.01|20519.68|20519.68|0
1735641140000|2024-12-31 10:32:20|20520.17|20520.17|20520.21|20520.21|20520.21|20520.21|20520.17|20520.17|0
1735641150000|2024-12-31 10:32:30|20520.29|20520.29|20520.66|20520.66|20520.66|20520.66|20520.29|20520.29|0
1735641160000|2024-12-31 10:32:40|20520.82|20520.82|20520.82|20520.82|20520.82|20520.82|20520.82|20520.82|0
1735641180000|2024-12-31 10:33:00|20520.76|20520.76|20520.94|20520.94|20521.18|20521.18|20520.76|20520.76|0
1735641190000|2024-12-31 10:33:10|20521|20521|20521.54|20521.54|20521.54|20521.54|20521|20521|0
1735641200000|2024-12-31 10:33:20|20521.53|20521.53|20521.89|20521.89|20521.89|20521.89|20521.53|20521.53|0
1735641210000|2024-12-31 10:33:30|20521.95|20521.95|20522.3|20522.3|20522.3|20522.3|20521.83|20521.83|0
1735641220000|2024-12-31 10:33:40|20522.09|20522.09|20522.31|20522.31|20522.4|20522.4|20522|20522|0
1735641230000|2024-12-31 10:33:50|20522.39|20522.39|20522.55|20522.55|20522.64|20522.64|20522.39|20522.39|0
1735641240000|2024-12-31 10:34:00|20522.65|20522.65|20522.51|20522.51|20522.69|20522.69|20522.51|20522.51|0
1735641250000|2024-12-31 10:34:10|20522.46|20522.46|20522.55|20522.55|20522.65|20522.65|20522.46|20522.46|0
1735641260000|2024-12-31 10:34:20|20522.5|20522.5|20522.62|20522.62|20522.62|20522.62|20522.5|20522.5|0
1735641270000|2024-12-31 10:34:30|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|0
1735641280000|2024-12-31 10:34:40|20522.81|20522.81|20522.52|20522.52|20522.81|20522.81|20522.52|20522.52|0
1735641290000|2024-12-31 10:34:50|20522.65|20522.65|20522.64|20522.64|20522.8|20522.8|20522.64|20522.64|0
1735641300000|2024-12-31 10:35:00|20522.46|20522.46|20522.51|20522.51|20522.67|20522.67|20522.46|20522.46|0
1735641310000|2024-12-31 10:35:10|20522.42|20522.42|20522.66|20522.66|20522.66|20522.66|20522.1|20522.1|0
1735641320000|2024-12-31 10:35:20|20522.52|20522.52|20521.98|20521.98|20522.52|20522.52|20521.98|20521.98|0
1735641330000|2024-12-31 10:35:30|20522|20522|20521.89|20521.89|20522.03|20522.03|20521.85|20521.85|0
1735641340000|2024-12-31 10:35:40|20521.82|20521.82|20522.29|20522.29|20522.29|20522.29|20521.82|20521.82|0
1735641350000|2024-12-31 10:35:50|20522.4|20522.4|20522.24|20522.24|20522.4|20522.4|20522.24|20522.24|0
1735641370000|2024-12-31 10:36:10|20522.29|20522.29|20521.88|20521.88|20522.29|20522.29|20521.88|20521.88|0
1735641380000|2024-12-31 10:36:20|20521.94|20521.94|20521.87|20521.87|20521.94|20521.94|20521.87|20521.87|0
1735641390000|2024-12-31 10:36:30|20521.95|20521.95|20521.95|20521.95|20521.95|20521.95|20521.95|20521.95|0
1735641400000|2024-12-31 10:36:40|20522.07|20522.07|20522.45|20522.45|20522.65|20522.65|20522.07|20522.07|0
1735641410000|2024-12-31 10:36:50|20522.56|20522.56|20522.95|20522.95|20522.95|20522.95|20522.56|20522.56|0
1735641420000|2024-12-31 10:37:00|20522.97|20522.97|20523.01|20523.01|20523.17|20523.17|20522.95|20522.95|0
1735641430000|2024-12-31 10:37:10|20523.08|20523.08|20523.91|20523.91|20523.91|20523.91|20523.08|20523.08|0
1735641440000|2024-12-31 10:37:20|20523.81|20523.81|20525.25|20525.25|20525.25|20525.25|20523.81|20523.81|0
1735641450000|2024-12-31 10:37:30|20525.31|20525.31|20525.85|20525.85|20525.85|20525.85|20525.31|20525.31|0
1735641460000|2024-12-31 10:37:40|20525.98|20525.98|20526.61|20526.61|20526.61|20526.61|20525.98|20525.98|0
1735641470000|2024-12-31 10:37:50|20526.68|20526.68|20526.71|20526.71|20526.76|20526.76|20526.68|20526.68|0
1735641480000|2024-12-31 10:38:00|20526.8|20526.8|20526.73|20526.73|20526.89|20526.89|20526.73|20526.73|0
1735641490000|2024-12-31 10:38:10|20526.87|20526.87|20527.11|20527.11|20527.11|20527.11|20526.87|20526.87|0
1735641500000|2024-12-31 10:38:20|20527.25|20527.25|20526.85|20526.85|20527.25|20527.25|20526.69|20526.69|0
1735641510000|2024-12-31 10:38:30|20527.03|20527.03|20527.13|20527.13|20527.13|20527.13|20526.93|20526.93|0
1735641520000|2024-12-31 10:38:40|20527.26|20527.26|20527.34|20527.34|20527.34|20527.34|20527.19|20527.19|0
1735641530000|2024-12-31 10:38:50|20527.47|20527.47|20528.39|20528.39|20528.39|20528.39|20527.47|20527.47|0
1735641540000|2024-12-31 10:39:00|20528.36|20528.36|20529.92|20529.92|20529.92|20529.92|20528.36|20528.36|0
1735641550000|2024-12-31 10:39:10|20530.21|20530.21|20530.81|20530.81|20530.81|20530.81|20530.2|20530.2|0
1735641560000|2024-12-31 10:39:20|20530.84|20530.84|20531.22|20531.22|20531.22|20531.22|20530.83|20530.83|0
1735641570000|2024-12-31 10:39:30|20531.27|20531.27|20531.36|20531.36|20531.36|20531.36|20531.09|20531.09|0
1735641580000|2024-12-31 10:39:40|20531.52|20531.52|20531.54|20531.54|20531.82|20531.82|20531.29|20531.29|0
1735641590000|2024-12-31 10:39:50|20531.58|20531.58|20531.25|20531.25|20531.58|20531.58|20531.15|20531.15|0
1735641600000|2024-12-31 10:40:00|20531.31|20531.31|20531.78|20531.78|20531.78|20531.78|20531.18|20531.18|0
1735641610000|2024-12-31 10:40:10|20531.83|20531.83|20531.86|20531.86|20532|20532|20531.72|20531.72|0
1735641620000|2024-12-31 10:40:20|20531.91|20531.91|20531.79|20531.79|20532.26|20532.26|20531.79|20531.79|0
1735641630000|2024-12-31 10:40:30|20531.86|20531.86|20532.17|20532.17|20532.17|20532.17|20531.64|20531.64|0
1735641640000|2024-12-31 10:40:40|20532.27|20532.27|20532.39|20532.39|20532.39|20532.39|20532.27|20532.27|0
1735641650000|2024-12-31 10:40:50|20532.47|20532.47|20532.41|20532.41|20532.47|20532.47|20532.31|20532.31|0
1735641660000|2024-12-31 10:41:00|20532.49|20532.49|20532.88|20532.88|20532.9|20532.9|20532.49|20532.49|0
1735641670000|2024-12-31 10:41:10|20533|20533|20533.45|20533.45|20533.45|20533.45|20533|20533|0
1735641680000|2024-12-31 10:41:20|20533.97|20533.97|20534.14|20534.14|20534.14|20534.14|20533.97|20533.97|0
1735641690000|2024-12-31 10:41:30|20534.2|20534.2|20534.41|20534.41|20534.41|20534.41|20534.2|20534.2|0
1735641700000|2024-12-31 10:41:40|20534.47|20534.47|20534.63|20534.63|20534.63|20534.63|20534.47|20534.47|0
1735641710000|2024-12-31 10:41:50|20534.59|20534.59|20535.96|20535.96|20535.96|20535.96|20534.47|20534.47|0
1735641720000|2024-12-31 10:42:00|20536|20536|20537.32|20537.32|20537.32|20537.32|20535.79|20535.79|0
1735641730000|2024-12-31 10:42:10|20537.38|20537.38|20538.3|20538.3|20538.3|20538.3|20537.38|20537.38|0
1735641740000|2024-12-31 10:42:20|20538.44|20538.44|20538.47|20538.47|20538.47|20538.47|20538.44|20538.44|0
1735641750000|2024-12-31 10:42:30|20538.67|20538.67|20538.7|20538.7|20538.7|20538.7|20538.59|20538.59|0
1735641760000|2024-12-31 10:42:40|20538.81|20538.81|20538.63|20538.63|20538.81|20538.81|20538.63|20538.63|0
1735641770000|2024-12-31 10:42:50|20538.72|20538.72|20538.43|20538.43|20538.72|20538.72|20537.91|20537.91|0
1735641780000|2024-12-31 10:43:00|20538.61|20538.61|20539.09|20539.09|20539.16|20539.16|20538.61|20538.61|0
1735641790000|2024-12-31 10:43:10|20539.25|20539.25|20539.44|20539.44|20539.44|20539.44|20539.25|20539.25|0
1735641800000|2024-12-31 10:43:20|20539.33|20539.33|20539.28|20539.28|20539.33|20539.33|20539.28|20539.28|0
1735641810000|2024-12-31 10:43:30|20539.32|20539.32|20539.26|20539.26|20539.58|20539.58|20539.15|20539.15|0
1735641820000|2024-12-31 10:43:40|20539.22|20539.22|20539.03|20539.03|20539.4|20539.4|20538.89|20538.89|0
1735641830000|2024-12-31 10:43:50|20538.89|20538.89|20538.91|20538.91|20539.02|20539.02|20538.89|20538.89|0
1735641840000|2024-12-31 10:44:00|20538.94|20538.94|20539.34|20539.34|20539.34|20539.34|20538.94|20538.94|0
1735641850000|2024-12-31 10:44:10|20539.31|20539.31|20539.08|20539.08|20539.31|20539.31|20539.08|20539.08|0
1735641860000|2024-12-31 10:44:20|20539.23|20539.23|20539.74|20539.74|20539.74|20539.74|20539.23|20539.23|0
1735641870000|2024-12-31 10:44:30|20539.82|20539.82|20540.13|20540.13|20540.13|20540.13|20539.82|20539.82|0
1735641880000|2024-12-31 10:44:40|20540.03|20540.03|20540.03|20540.03|20540.03|20540.03|20539.68|20539.68|0
1735641890000|2024-12-31 10:44:50|20540.12|20540.12|20540.07|20540.07|20540.12|20540.12|20539.92|20539.92|0
1735641900000|2024-12-31 10:45:00|20540.12|20540.12|20540.05|20540.05|20540.14|20540.14|20539.85|20539.85|0
1735641910000|2024-12-31 10:45:10|20540.23|20540.23|20541.64|20541.64|20541.8|20541.8|20540.23|20540.23|0
1735641920000|2024-12-31 10:45:20|20541.78|20541.78|20542.68|20542.68|20542.72|20542.72|20541.78|20541.78|0
1735641930000|2024-12-31 10:45:30|20542.84|20542.84|20542.83|20542.83|20542.98|20542.98|20542.8|20542.8|0
1735641940000|2024-12-31 10:45:40|20542.89|20542.89|20542.95|20542.95|20542.95|20542.95|20542.89|20542.89|0
1735641950000|2024-12-31 10:45:50|20543|20543|20543.44|20543.44|20543.44|20543.44|20543|20543|0
1735641960000|2024-12-31 10:46:00|20543.57|20543.57|20543.66|20543.66|20543.66|20543.66|20543.57|20543.57|0
1735641970000|2024-12-31 10:46:10|20543.75|20543.75|20543.81|20543.81|20543.81|20543.81|20543.75|20543.75|0
1735641980000|2024-12-31 10:46:20|20543.85|20543.85|20543.77|20543.77|20543.85|20543.85|20543.73|20543.73|0
1735641990000|2024-12-31 10:46:30|20543.94|20543.94|20543.63|20543.63|20543.94|20543.94|20543.63|20543.63|0
1735642000000|2024-12-31 10:46:40|20543.49|20543.49|20543.5|20543.5|20543.96|20543.96|20543.49|20543.49|0
1735642010000|2024-12-31 10:46:50|20543.37|20543.37|20543.64|20543.64|20543.64|20543.64|20543.37|20543.37|0
1735642020000|2024-12-31 10:47:00|20543.51|20543.51|20543.55|20543.55|20543.55|20543.55|20543.51|20543.51|0
1735642030000|2024-12-31 10:47:10|20543.8|20543.8|20543.59|20543.59|20543.8|20543.8|20543.55|20543.55|0
1735642040000|2024-12-31 10:47:20|20543.47|20543.47|20543.59|20543.59|20543.59|20543.59|20543.47|20543.47|0
1735642050000|2024-12-31 10:47:30|20543.71|20543.71|20544.2|20544.2|20544.27|20544.27|20543.71|20543.71|0
1735642060000|2024-12-31 10:47:40|20544.39|20544.39|20544.33|20544.33|20544.44|20544.44|20544.33|20544.33|0
1735642070000|2024-12-31 10:47:50|20544.48|20544.48|20544.26|20544.26|20544.48|20544.48|20544.26|20544.26|0
1735642080000|2024-12-31 10:48:00|20544.38|20544.38|20544.38|20544.38|20544.38|20544.38|20544.38|20544.38|0
1735642090000|2024-12-31 10:48:10|20544.47|20544.47|20544.53|20544.53|20544.53|20544.53|20544.47|20544.47|0
1735642100000|2024-12-31 10:48:20|20544.49|20544.49|20543.67|20543.67|20544.49|20544.49|20543.55|20543.55|0
1735642110000|2024-12-31 10:48:30|20543.55|20543.55|20543.77|20543.77|20543.77|20543.77|20543.33|20543.33|0
1735642120000|2024-12-31 10:48:40|20543.86|20543.86|20544.04|20544.04|20544.04|20544.04|20543.86|20543.86|0
1735642130000|2024-12-31 10:48:50|20543.92|20543.92|20543.87|20543.87|20544.27|20544.27|20543.87|20543.87|0
1735642140000|2024-12-31 10:49:00|20543.81|20543.81|20543.05|20543.05|20543.81|20543.81|20543.05|20543.05|0
1735642150000|2024-12-31 10:49:10|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|0
1735642160000|2024-12-31 10:49:20|20542.8|20542.8|20542.8|20542.8|20542.8|20542.8|20542.8|20542.8|0
1735642170000|2024-12-31 10:49:30|20542.75|20542.75|20542.67|20542.67|20542.75|20542.75|20542.51|20542.51|0
1735642180000|2024-12-31 10:49:40|20542.74|20542.74|20542.81|20542.81|20542.95|20542.95|20542.74|20542.74|0
1735642190000|2024-12-31 10:49:50|20542.95|20542.95|20543.25|20543.25|20543.25|20543.25|20542.95|20542.95|0
1735642200000|2024-12-31 10:50:00|20543.41|20543.41|20545.74|20545.74|20545.74|20545.74|20543.41|20543.41|0
1735642210000|2024-12-31 10:50:10|20545.78|20545.78|20546.01|20546.01|20546.2|20546.2|20545.78|20545.78|0
1735642220000|2024-12-31 10:50:20|20546.37|20546.37|20546.31|20546.31|20546.37|20546.37|20546.31|20546.31|0
1735642230000|2024-12-31 10:50:30|20546.29|20546.29|20546.29|20546.29|20546.29|20546.29|20546.29|20546.29|0
1735642240000|2024-12-31 10:50:40|20546.47|20546.47|20546.98|20546.98|20546.98|20546.98|20546.47|20546.47|0
1735642250000|2024-12-31 10:50:50|20547.09|20547.09|20547.7|20547.7|20547.76|20547.76|20547.09|20547.09|0
1735642260000|2024-12-31 10:51:00|20547.74|20547.74|20547.4|20547.4|20548.11|20548.11|20547.4|20547.4|0
1735642270000|2024-12-31 10:51:10|20547.42|20547.42|20547.7|20547.7|20547.7|20547.7|20547.42|20547.42|0
1735642280000|2024-12-31 10:51:20|20547.76|20547.76|20548.63|20548.63|20548.63|20548.63|20547.73|20547.73|0
1735642290000|2024-12-31 10:51:30|20548.79|20548.79|20548.85|20548.85|20548.85|20548.85|20548.79|20548.79|0
1735642300000|2024-12-31 10:51:40|20549.01|20549.01|20549.87|20549.87|20549.87|20549.87|20549.01|20549.01|0
1735642310000|2024-12-31 10:51:50|20549.92|20549.92|20550.29|20550.29|20550.29|20550.29|20549.92|20549.92|0
1735642320000|2024-12-31 10:52:00|20550.36|20550.36|20550.41|20550.41|20550.41|20550.41|20550.36|20550.36|0
1735642330000|2024-12-31 10:52:10|20550.27|20550.27|20550.45|20550.45|20550.45|20550.45|20550.19|20550.19|0
1735642340000|2024-12-31 10:52:20|20550.56|20550.56|20551.66|20551.66|20551.66|20551.66|20550.34|20550.34|0
1735642350000|2024-12-31 10:52:30|20551.77|20551.77|20551.47|20551.47|20551.77|20551.77|20551.47|20551.47|0
1735642360000|2024-12-31 10:52:40|20551.53|20551.53|20551.47|20551.47|20551.84|20551.84|20551.31|20551.31|0
1735642370000|2024-12-31 10:52:50|20551.51|20551.51|20551.69|20551.69|20551.69|20551.69|20551.51|20551.51|0
1735642380000|2024-12-31 10:53:00|20551.95|20551.95|20552.08|20552.08|20552.08|20552.08|20551.73|20551.73|0
1735642390000|2024-12-31 10:53:10|20552.12|20552.12|20552.06|20552.06|20552.2|20552.2|20552|20552|0
1735642400000|2024-12-31 10:53:20|20552.13|20552.13|20552.4|20552.4|20552.61|20552.61|20551.87|20551.87|0
1735642410000|2024-12-31 10:53:30|20552.36|20552.36|20552.49|20552.49|20552.49|20552.49|20552.32|20552.32|0
1735642420000|2024-12-31 10:53:40|20552.37|20552.37|20552.2|20552.2|20552.37|20552.37|20552.2|20552.2|0
1735642430000|2024-12-31 10:53:50|20552.28|20552.28|20552.51|20552.51|20552.61|20552.61|20552.17|20552.17|0
1735642440000|2024-12-31 10:54:00|20552.32|20552.32|20552.89|20552.89|20552.89|20552.89|20552.15|20552.15|0
1735642450000|2024-12-31 10:54:10|20552.79|20552.79|20552.79|20552.79|20552.79|20552.79|20552.79|20552.79|0
1735642460000|2024-12-31 10:54:20|20552.67|20552.67|20552.64|20552.64|20552.67|20552.67|20552.19|20552.19|0
1735642470000|2024-12-31 10:54:30|20552.77|20552.77|20553.01|20553.01|20553.06|20553.06|20552.77|20552.77|0
1735642480000|2024-12-31 10:54:40|20552.9|20552.9|20552.42|20552.42|20552.98|20552.98|20552.42|20552.42|0
1735642490000|2024-12-31 10:54:50|20552.25|20552.25|20552.29|20552.29|20552.55|20552.55|20552.17|20552.17|0
1735642500000|2024-12-31 10:55:00|20552.39|20552.39|20551.05|20551.05|20552.39|20552.39|20551.05|20551.05|0
1735642510000|2024-12-31 10:55:10|20551.13|20551.13|20551.39|20551.39|20551.39|20551.39|20551.13|20551.13|0
1735642520000|2024-12-31 10:55:20|20551.34|20551.34|20551.52|20551.52|20551.52|20551.52|20551.34|20551.34|0
1735642530000|2024-12-31 10:55:30|20551.36|20551.36|20551.41|20551.41|20551.41|20551.41|20551.09|20551.09|0
1735642540000|2024-12-31 10:55:40|20551.32|20551.32|20550.87|20550.87|20551.32|20551.32|20550.87|20550.87|0
1735642550000|2024-12-31 10:55:50|20550.74|20550.74|20551.04|20551.04|20551.04|20551.04|20550.66|20550.66|0
1735642560000|2024-12-31 10:56:00|20550.8|20550.8|20551.07|20551.07|20551.07|20551.07|20550.62|20550.62|0
1735642570000|2024-12-31 10:56:10|20551.14|20551.14|20551.45|20551.45|20551.45|20551.45|20551.09|20551.09|0
1735642580000|2024-12-31 10:56:20|20551.32|20551.32|20550.97|20550.97|20551.32|20551.32|20550.97|20550.97|0
1735642590000|2024-12-31 10:56:30|20551.04|20551.04|20551.16|20551.16|20551.29|20551.29|20551.04|20551.04|0
1735642600000|2024-12-31 10:56:40|20551.26|20551.26|20553.76|20553.76|20553.76|20553.76|20551.13|20551.13|0
1735642610000|2024-12-31 10:56:50|20553.69|20553.69|20553.54|20553.54|20553.69|20553.69|20553.31|20553.31|0
1735642620000|2024-12-31 10:57:00|20553.31|20553.31|20554.79|20554.79|20554.79|20554.79|20553.31|20553.31|0
1735642630000|2024-12-31 10:57:10|20554.91|20554.91|20554.91|20554.91|20554.91|20554.91|20554.91|20554.91|0
1735642640000|2024-12-31 10:57:20|20555.08|20555.08|20554.96|20554.96|20555.08|20555.08|20554.96|20554.96|0
1735642650000|2024-12-31 10:57:30|20554.89|20554.89|20555.16|20555.16|20555.16|20555.16|20554.89|20554.89|0
1735642660000|2024-12-31 10:57:40|20555.32|20555.32|20555.08|20555.08|20555.39|20555.39|20555.08|20555.08|0
1735642670000|2024-12-31 10:57:50|20555.03|20555.03|20554.88|20554.88|20555.03|20555.03|20554.88|20554.88|0
1735642680000|2024-12-31 10:58:00|20554.92|20554.92|20555.02|20555.02|20555.02|20555.02|20554.87|20554.87|0
1735642690000|2024-12-31 10:58:10|20555.14|20555.14|20554.88|20554.88|20555.14|20555.14|20554.79|20554.79|0
1735642700000|2024-12-31 10:58:20|20554.95|20554.95|20554.95|20554.95|20554.95|20554.95|20554.95|20554.95|0
1735642710000|2024-12-31 10:58:30|20555.03|20555.03|20554.87|20554.87|20555.09|20555.09|20554.87|20554.87|0
1735642720000|2024-12-31 10:58:40|20555.12|20555.12|20555.06|20555.06|20555.12|20555.12|20555.06|20555.06|0
1735642740000|2024-12-31 10:59:00|20555.23|20555.23|20555.62|20555.62|20555.62|20555.62|20555.23|20555.23|0
1735642750000|2024-12-31 10:59:10|20555.36|20555.36|20555.22|20555.22|20555.66|20555.66|20555.22|20555.22|0
1735642760000|2024-12-31 10:59:20|20555.11|20555.11|20555.2|20555.2|20555.2|20555.2|20555.11|20555.11|0
1735642770000|2024-12-31 10:59:30|20555.14|20555.14|20555.16|20555.16|20555.28|20555.28|20555.14|20555.14|0
1735642780000|2024-12-31 10:59:40|20555.11|20555.11|20555.11|20555.11|20555.11|20555.11|20555.11|20555.11|0
1735642790000|2024-12-31 10:59:50|20555.55|20555.55|20555.61|20555.61|20555.61|20555.61|20555.55|20555.55|0
1735642800000|2024-12-31 11:00:00|20555.56|20555.56|20555.9|20555.9|20556.02|20556.02|20555.3|20555.3|0
1735642810000|2024-12-31 11:00:10|20555.81|20555.81|20555.59|20555.59|20555.81|20555.81|20555.59|20555.59|0
1735642820000|2024-12-31 11:00:20|20555.42|20555.42|20556.02|20556.02|20556.1|20556.1|20555.42|20555.42|0
1735642830000|2024-12-31 11:00:30|20556.1|20556.1|20556.08|20556.08|20556.15|20556.15|20556.05|20556.05|0
1735642840000|2024-12-31 11:00:40|20556.14|20556.14|20556.38|20556.38|20556.38|20556.38|20556.14|20556.14|0
1735642850000|2024-12-31 11:00:50|20556.45|20556.45|20556.72|20556.72|20556.72|20556.72|20556.45|20556.45|0
1735642860000|2024-12-31 11:01:00|20556.82|20556.82|20556.19|20556.19|20556.82|20556.82|20556.19|20556.19|0
1735642870000|2024-12-31 11:01:10|20556.25|20556.25|20556.63|20556.63|20556.63|20556.63|20556.25|20556.25|0
1735642880000|2024-12-31 11:01:20|20556.55|20556.55|20556.36|20556.36|20556.55|20556.55|20556.36|20556.36|0
1735642890000|2024-12-31 11:01:30|20556.49|20556.49|20557.02|20557.02|20557.16|20557.16|20556.49|20556.49|0
1735642900000|2024-12-31 11:01:40|20556.98|20556.98|20556.98|20556.98|20556.98|20556.98|20556.98|20556.98|0
1735642910000|2024-12-31 11:01:50|20557.07|20557.07|20557.07|20557.07|20557.07|20557.07|20557.07|20557.07|0
1735642920000|2024-12-31 11:02:00|20557.39|20557.39|20557.12|20557.12|20557.39|20557.39|20557.12|20557.12|0
1735642930000|2024-12-31 11:02:10|20557.03|20557.03|20557.03|20557.03|20557.07|20557.07|20557.03|20557.03|0
1735642940000|2024-12-31 11:02:20|20557.09|20557.09|20557.09|20557.09|20557.09|20557.09|20557.09|20557.09|0
1735642950000|2024-12-31 11:02:30|20557.01|20557.01|20557.11|20557.11|20557.23|20557.23|20556.9|20556.9|0
1735642960000|2024-12-31 11:02:40|20557.21|20557.21|20558.04|20558.04|20558.04|20558.04|20557.21|20557.21|0
1735642970000|2024-12-31 11:02:50|20558.27|20558.27|20558.18|20558.18|20558.41|20558.41|20558.18|20558.18|0
1735642980000|2024-12-31 11:03:00|20558|20558|20558.18|20558.18|20558.18|20558.18|20557.86|20557.86|0
1735642990000|2024-12-31 11:03:10|20558.03|20558.03|20558.26|20558.26|20558.3|20558.3|20557.99|20557.99|0
1735643000000|2024-12-31 11:03:20|20558.38|20558.38|20558.73|20558.73|20558.73|20558.73|20558.38|20558.38|0
1735643010000|2024-12-31 11:03:30|20558.85|20558.85|20559.21|20559.21|20559.21|20559.21|20558.85|20558.85|0
1735643020000|2024-12-31 11:03:40|20559.26|20559.26|20559.21|20559.21|20559.26|20559.26|20559.21|20559.21|0
1735643030000|2024-12-31 11:03:50|20559.29|20559.29|20559.07|20559.07|20559.29|20559.29|20559.07|20559.07|0
1735643040000|2024-12-31 11:04:00|20559.24|20559.24|20559.24|20559.24|20559.24|20559.24|20559.24|20559.24|0
1735643050000|2024-12-31 11:04:10|20559.15|20559.15|20559.08|20559.08|20559.15|20559.15|20558.93|20558.93|0
1735643060000|2024-12-31 11:04:20|20559.13|20559.13|20559.13|20559.13|20559.13|20559.13|20559.13|20559.13|0
1735643070000|2024-12-31 11:04:30|20559.38|20559.38|20559.08|20559.08|20559.38|20559.38|20558.72|20558.72|0
1735643080000|2024-12-31 11:04:40|20558.9|20558.9|20559.12|20559.12|20559.33|20559.33|20558.78|20558.78|0
1735643090000|2024-12-31 11:04:50|20559.07|20559.07|20559.24|20559.24|20559.35|20559.35|20559.07|20559.07|0
1735643100000|2024-12-31 11:05:00|20559.35|20559.35|20559.27|20559.27|20559.35|20559.35|20559.27|20559.27|0
1735643110000|2024-12-31 11:05:10|20559.14|20559.14|20559.82|20559.82|20559.82|20559.82|20558.6|20558.6|0
1735643120000|2024-12-31 11:05:20|20559.72|20559.72|20560.45|20560.45|20560.45|20560.45|20559.72|20559.72|0
1735643130000|2024-12-31 11:05:30|20560.71|20560.71|20560.57|20560.57|20560.71|20560.71|20560.19|20560.19|0
1735643140000|2024-12-31 11:05:40|20560.61|20560.61|20560.26|20560.26|20560.61|20560.61|20560.26|20560.26|0
1735643150000|2024-12-31 11:05:50|20560.22|20560.22|20560.45|20560.45|20560.45|20560.45|20560.17|20560.17|0
1735643160000|2024-12-31 11:06:00|20560.41|20560.41|20560.69|20560.69|20560.69|20560.69|20560.37|20560.37|0
1735643180000|2024-12-31 11:06:20|20560.85|20560.85|20561.18|20561.18|20561.18|20561.18|20560.85|20560.85|0
1735643190000|2024-12-31 11:06:30|20561.07|20561.07|20561.22|20561.22|20561.22|20561.22|20561.07|20561.07|0
1735643200000|2024-12-31 11:06:40|20561.4|20561.4|20561.14|20561.14|20561.4|20561.4|20561.14|20561.14|0
1735643210000|2024-12-31 11:06:50|20561.24|20561.24|20561.3|20561.3|20561.3|20561.3|20561.04|20561.04|0
1735643220000|2024-12-31 11:07:00|20561.36|20561.36|20561.59|20561.59|20561.66|20561.66|20561.18|20561.18|0
1735643230000|2024-12-31 11:07:10|20561.86|20561.86|20562.88|20562.88|20562.88|20562.88|20561.86|20561.86|0
1735643240000|2024-12-31 11:07:20|20563.07|20563.07|20563.07|20563.07|20563.23|20563.23|20563.07|20563.07|0
1735643250000|2024-12-31 11:07:30|20562.9|20562.9|20562.8|20562.8|20562.9|20562.9|20562.71|20562.71|0
1735643260000|2024-12-31 11:07:40|20562.76|20562.76|20562.63|20562.63|20562.76|20562.76|20562.63|20562.63|0
1735643270000|2024-12-31 11:07:50|20562.54|20562.54|20562.56|20562.56|20562.6|20562.6|20562.54|20562.54|0
1735643280000|2024-12-31 11:08:00|20562.64|20562.64|20563.23|20563.23|20563.23|20563.23|20562.64|20562.64|0
1735643300000|2024-12-31 11:08:20|20563.15|20563.15|20563.29|20563.29|20563.39|20563.39|20563.15|20563.15|0
1735643310000|2024-12-31 11:08:30|20563.15|20563.15|20563.33|20563.33|20563.44|20563.44|20563.15|20563.15|0
1735643320000|2024-12-31 11:08:40|20563.29|20563.29|20563.27|20563.27|20563.45|20563.45|20563.27|20563.27|0
1735643330000|2024-12-31 11:08:50|20563.09|20563.09|20563.34|20563.34|20563.34|20563.34|20563.06|20563.06|0
1735643340000|2024-12-31 11:09:00|20563.49|20563.49|20563.81|20563.81|20563.9|20563.9|20563.49|20563.49|0
1735643350000|2024-12-31 11:09:10|20563.73|20563.73|20564.51|20564.51|20564.51|20564.51|20563.69|20563.69|0
1735643360000|2024-12-31 11:09:20|20564.61|20564.61|20564.55|20564.55|20564.61|20564.61|20564.55|20564.55|0
1735643370000|2024-12-31 11:09:30|20564.5|20564.5|20565.78|20565.78|20565.78|20565.78|20564.49|20564.49|0
1735643380000|2024-12-31 11:09:40|20565.88|20565.88|20566.05|20566.05|20566.51|20566.51|20565.88|20565.88|0
1735643390000|2024-12-31 11:09:50|20566.12|20566.12|20566.02|20566.02|20566.12|20566.12|20566.02|20566.02|0
1735643400000|2024-12-31 11:10:00|20566.11|20566.11|20566.79|20566.79|20566.79|20566.79|20566.11|20566.11|0
1735643410000|2024-12-31 11:10:10|20566.75|20566.75|20567.24|20567.24|20567.31|20567.31|20566.75|20566.75|0
1735643420000|2024-12-31 11:10:20|20567.33|20567.33|20566.96|20566.96|20567.33|20567.33|20566.96|20566.96|0
1735643430000|2024-12-31 11:10:30|20567.18|20567.18|20567.3|20567.3|20567.3|20567.3|20567.18|20567.18|0
1735643440000|2024-12-31 11:10:40|20567.47|20567.47|20567.47|20567.47|20567.47|20567.47|20567.4|20567.4|0
1735643450000|2024-12-31 11:10:50|20567.56|20567.56|20567.69|20567.69|20567.69|20567.69|20567.39|20567.39|0
1735643460000|2024-12-31 11:11:00|20567.78|20567.78|20567.78|20567.78|20567.78|20567.78|20567.6|20567.6|0
1735643470000|2024-12-31 11:11:10|20567.7|20567.7|20567.55|20567.55|20567.73|20567.73|20567.55|20567.55|0
1735643480000|2024-12-31 11:11:20|20567.65|20567.65|20567.78|20567.78|20567.78|20567.78|20567.53|20567.53|0
1735643490000|2024-12-31 11:11:30|20567.88|20567.88|20567.97|20567.97|20567.97|20567.97|20567.35|20567.35|0
1735643500000|2024-12-31 11:11:40|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|0
1735643510000|2024-12-31 11:11:50|20568.05|20568.05|20567.81|20567.81|20568.05|20568.05|20567.74|20567.74|0
1735643520000|2024-12-31 11:12:00|20568.15|20568.15|20568.4|20568.4|20568.4|20568.4|20567.97|20567.97|0
1735643530000|2024-12-31 11:12:10|20568.22|20568.22|20568.65|20568.65|20568.65|20568.65|20568.22|20568.22|0
1735643540000|2024-12-31 11:12:20|20568.64|20568.64|20568.89|20568.89|20569.07|20569.07|20568.64|20568.64|0
1735643550000|2024-12-31 11:12:30|20568.66|20568.66|20568.79|20568.79|20568.99|20568.99|20568.66|20568.66|0
1735643560000|2024-12-31 11:12:40|20568.85|20568.85|20568.71|20568.71|20568.91|20568.91|20568.66|20568.66|0
1735643570000|2024-12-31 11:12:50|20568.57|20568.57|20568.29|20568.29|20568.57|20568.57|20568.29|20568.29|0
1735643580000|2024-12-31 11:13:00|20568.18|20568.18|20568.56|20568.56|20568.56|20568.56|20568.18|20568.18|0
1735643590000|2024-12-31 11:13:10|20568.62|20568.62|20568.88|20568.88|20568.88|20568.88|20568.62|20568.62|0
1735643600000|2024-12-31 11:13:20|20568.94|20568.94|20568.83|20568.83|20568.94|20568.94|20568.71|20568.71|0
1735643610000|2024-12-31 11:13:30|20568.78|20568.78|20568.64|20568.64|20568.78|20568.78|20568.57|20568.57|0
1735643620000|2024-12-31 11:13:40|20568.31|20568.31|20568.28|20568.28|20568.31|20568.31|20568.13|20568.13|0
1735643630000|2024-12-31 11:13:50|20568.22|20568.22|20568.18|20568.18|20568.22|20568.22|20568.18|20568.18|0
1735643640000|2024-12-31 11:14:00|20568.27|20568.27|20568.46|20568.46|20568.46|20568.46|20568.23|20568.23|0
1735643650000|2024-12-31 11:14:10|20568.31|20568.31|20568.71|20568.71|20568.75|20568.75|20568.31|20568.31|0
1735643660000|2024-12-31 11:14:20|20569.07|20569.07|20569.98|20569.98|20569.98|20569.98|20569.07|20569.07|0
1735643670000|2024-12-31 11:14:30|20570.03|20570.03|20570.54|20570.54|20570.6|20570.6|20570.03|20570.03|0
1735643680000|2024-12-31 11:14:40|20570.64|20570.64|20570.78|20570.78|20570.83|20570.83|20570.53|20570.53|0
1735643690000|2024-12-31 11:14:50|20570.99|20570.99|20571.23|20571.23|20571.23|20571.23|20570.99|20570.99|0
1735643700000|2024-12-31 11:15:00|20571.29|20571.29|20571.31|20571.31|20571.34|20571.34|20571.22|20571.22|0
1735643710000|2024-12-31 11:15:10|20571.29|20571.29|20571.29|20571.29|20571.29|20571.29|20571.29|20571.29|0
1735643720000|2024-12-31 11:15:20|20571.36|20571.36|20571.45|20571.45|20571.45|20571.45|20571.36|20571.36|0
1735643730000|2024-12-31 11:15:30|20571.36|20571.36|20571.35|20571.35|20571.6|20571.6|20571.26|20571.26|0
1735643740000|2024-12-31 11:15:40|20571.26|20571.26|20571.48|20571.48|20571.48|20571.48|20571.23|20571.23|0
1735643750000|2024-12-31 11:15:50|20571.38|20571.38|20571.38|20571.38|20571.38|20571.38|20571.38|20571.38|0
1735643760000|2024-12-31 11:16:00|20571.45|20571.45|20571.34|20571.34|20571.48|20571.48|20571.31|20571.31|0
1735643770000|2024-12-31 11:16:10|20571.29|20571.29|20571.47|20571.47|20571.47|20571.47|20571.23|20571.23|0
1735643780000|2024-12-31 11:16:20|20571.63|20571.63|20571.6|20571.6|20571.63|20571.63|20571.6|20571.6|0
1735643790000|2024-12-31 11:16:30|20571.75|20571.75|20572.04|20572.04|20572.04|20572.04|20571.75|20571.75|0
1735643800000|2024-12-31 11:16:40|20572.25|20572.25|20572.61|20572.61|20572.61|20572.61|20572.14|20572.14|0
1735643810000|2024-12-31 11:16:50|20572.59|20572.59|20572.64|20572.64|20572.64|20572.64|20572.51|20572.51|0
1735643820000|2024-12-31 11:17:00|20572.6|20572.6|20572.77|20572.77|20572.77|20572.77|20572.6|20572.6|0
1735643830000|2024-12-31 11:17:10|20572.72|20572.72|20572.72|20572.72|20572.82|20572.82|20572.59|20572.59|0
1735643840000|2024-12-31 11:17:20|20572.63|20572.63|20572.93|20572.93|20572.93|20572.93|20572.63|20572.63|0
1735643850000|2024-12-31 11:17:30|20572.87|20572.87|20573.21|20573.21|20573.21|20573.21|20572.87|20572.87|0
1735643860000|2024-12-31 11:17:40|20573.99|20573.99|20574.42|20574.42|20574.42|20574.42|20573.99|20573.99|0
1735643870000|2024-12-31 11:17:50|20574.43|20574.43|20574.68|20574.68|20574.68|20574.68|20574.43|20574.43|0
1735643880000|2024-12-31 11:18:00|20574.59|20574.59|20575.5|20575.5|20575.5|20575.5|20574.49|20574.49|0
1735643890000|2024-12-31 11:18:10|20575.6|20575.6|20576.38|20576.38|20576.39|20576.39|20575.6|20575.6|0
1735643900000|2024-12-31 11:18:20|20576.29|20576.29|20576.28|20576.28|20576.66|20576.66|20576.16|20576.16|0
1735643910000|2024-12-31 11:18:30|20576.38|20576.38|20576.7|20576.7|20576.7|20576.7|20576.3|20576.3|0
1735643920000|2024-12-31 11:18:40|20576.86|20576.86|20577.49|20577.49|20577.49|20577.49|20576.79|20576.79|0
1735643930000|2024-12-31 11:18:50|20577.53|20577.53|20577.81|20577.81|20577.81|20577.81|20577.53|20577.53|0
1735643940000|2024-12-31 11:19:00|20577.77|20577.77|20577.98|20577.98|20578.08|20578.08|20577.71|20577.71|0
1735643950000|2024-12-31 11:19:10|20578.02|20578.02|20577.57|20577.57|20578.02|20578.02|20577.57|20577.57|0
1735643960000|2024-12-31 11:19:20|20577.7|20577.7|20578.21|20578.21|20578.21|20578.21|20577.65|20577.65|0
1735643970000|2024-12-31 11:19:30|20578.39|20578.39|20578.56|20578.56|20578.56|20578.56|20578.39|20578.39|0
1735643980000|2024-12-31 11:19:40|20578.62|20578.62|20578.48|20578.48|20578.73|20578.73|20578.48|20578.48|0
1735643990000|2024-12-31 11:19:50|20578.65|20578.65|20578.94|20578.94|20578.98|20578.98|20578.65|20578.65|0
1735644000000|2024-12-31 11:20:00|20578.88|20578.88|20578.91|20578.91|20578.94|20578.94|20578.74|20578.74|0
1735644010000|2024-12-31 11:20:10|20579.07|20579.07|20579.31|20579.31|20579.31|20579.31|20578.99|20578.99|0
1735644020000|2024-12-31 11:20:20|20579.25|20579.25|20579.34|20579.34|20579.34|20579.34|20579.25|20579.25|0
1735644030000|2024-12-31 11:20:30|20579.28|20579.28|20579.33|20579.33|20579.4|20579.4|20579.28|20579.28|0
1735644040000|2024-12-31 11:20:40|20579.38|20579.38|20579.61|20579.61|20579.66|20579.66|20579.38|20579.38|0
1735644050000|2024-12-31 11:20:50|20579.81|20579.81|20580.23|20580.23|20580.23|20580.23|20579.81|20579.81|0
1735644060000|2024-12-31 11:21:00|20580.28|20580.28|20580.76|20580.76|20580.76|20580.76|20580.23|20580.23|0
1735644070000|2024-12-31 11:21:10|20580.72|20580.72|20580.73|20580.73|20580.78|20580.78|20580.66|20580.66|0
1735644080000|2024-12-31 11:21:20|20580.66|20580.66|20581.04|20581.04|20581.04|20581.04|20580.66|20580.66|0
1735644090000|2024-12-31 11:21:30|20580.94|20580.94|20581.04|20581.04|20581.11|20581.11|20580.94|20580.94|0
1735644100000|2024-12-31 11:21:40|20580.92|20580.92|20580.57|20580.57|20580.99|20580.99|20580.57|20580.57|0
1735644110000|2024-12-31 11:21:50|20580.63|20580.63|20580.92|20580.92|20580.92|20580.92|20580.63|20580.63|0
1735644120000|2024-12-31 11:22:00|20580.88|20580.88|20581.17|20581.17|20581.17|20581.17|20580.88|20580.88|0
1735644130000|2024-12-31 11:22:10|20580.98|20580.98|20580.81|20580.81|20581.05|20581.05|20580.81|20580.81|0
1735644140000|2024-12-31 11:22:20|20581.16|20581.16|20581.25|20581.25|20581.25|20581.25|20581.02|20581.02|0
1735644150000|2024-12-31 11:22:30|20581.38|20581.38|20581.35|20581.35|20581.46|20581.46|20581.25|20581.25|0
1735644160000|2024-12-31 11:22:40|20581.25|20581.25|20581.57|20581.57|20581.57|20581.57|20581.25|20581.25|0
1735644170000|2024-12-31 11:22:50|20581.66|20581.66|20581.7|20581.7|20581.7|20581.7|20581.66|20581.66|0
1735644180000|2024-12-31 11:23:00|20581.76|20581.76|20581.62|20581.62|20581.76|20581.76|20581.62|20581.62|0
1735644190000|2024-12-31 11:23:10|20581.79|20581.79|20581.85|20581.85|20581.85|20581.85|20581.79|20581.79|0
1735644200000|2024-12-31 11:23:20|20582.33|20582.33|20582.31|20582.31|20582.42|20582.42|20582.31|20582.31|0
1735644210000|2024-12-31 11:23:30|20582.38|20582.38|20584.09|20584.09|20584.09|20584.09|20582.38|20582.38|0
1735644220000|2024-12-31 11:23:40|20584.13|20584.13|20583.97|20583.97|20584.39|20584.39|20583.97|20583.97|0
1735644230000|2024-12-31 11:23:50|20584.13|20584.13|20584.33|20584.33|20584.33|20584.33|20583.74|20583.74|0
1735644240000|2024-12-31 11:24:00|20584.42|20584.42|20584.51|20584.51|20584.6|20584.6|20584.42|20584.42|0
1735644250000|2024-12-31 11:24:10|20584.48|20584.48|20585.06|20585.06|20585.06|20585.06|20584.48|20584.48|0
1735644260000|2024-12-31 11:24:20|20584.94|20584.94|20584.93|20584.93|20584.94|20584.94|20584.32|20584.32|0
1735644270000|2024-12-31 11:24:30|20585.03|20585.03|20585.68|20585.68|20585.78|20585.78|20585.03|20585.03|0
1735644280000|2024-12-31 11:24:40|20585.63|20585.63|20585.63|20585.63|20585.63|20585.63|20585.63|20585.63|0
1735644290000|2024-12-31 11:24:50|20585.59|20585.59|20585.77|20585.77|20585.77|20585.77|20585.49|20585.49|0
1735644300000|2024-12-31 11:25:00|20585.92|20585.92|20586.72|20586.72|20586.72|20586.72|20585.92|20585.92|0
1735644310000|2024-12-31 11:25:10|20586.4|20586.4|20586.6|20586.6|20586.6|20586.6|20586.4|20586.4|0
1735644320000|2024-12-31 11:25:20|20586.72|20586.72|20587.16|20587.16|20587.16|20587.16|20586.67|20586.67|0
1735644330000|2024-12-31 11:25:30|20587.31|20587.31|20588|20588|20588|20588|20587.31|20587.31|0
1735644340000|2024-12-31 11:25:40|20588.3|20588.3|20588.62|20588.62|20588.62|20588.62|20588.3|20588.3|0
1735644350000|2024-12-31 11:25:50|20588.79|20588.79|20588.87|20588.87|20588.96|20588.96|20588.79|20588.79|0
1735644360000|2024-12-31 11:26:00|20588.62|20588.62|20588.76|20588.76|20588.88|20588.88|20588.62|20588.62|0
1735644370000|2024-12-31 11:26:10|20588.82|20588.82|20589.23|20589.23|20589.23|20589.23|20588.82|20588.82|0
1735644380000|2024-12-31 11:26:20|20589.37|20589.37|20589.67|20589.67|20589.67|20589.67|20589.37|20589.37|0
1735644390000|2024-12-31 11:26:30|20589.59|20589.59|20589.83|20589.83|20589.83|20589.83|20589.59|20589.59|0
1735644400000|2024-12-31 11:26:40|20589.92|20589.92|20589.73|20589.73|20589.92|20589.92|20589.59|20589.59|0
1735644410000|2024-12-31 11:26:50|20589.82|20589.82|20589.96|20589.96|20589.96|20589.96|20589.82|20589.82|0
1735644420000|2024-12-31 11:27:00|20589.9|20589.9|20590.18|20590.18|20590.18|20590.18|20589.9|20589.9|0
1735644430000|2024-12-31 11:27:10|20589.93|20589.93|20589.85|20589.85|20589.93|20589.93|20589.78|20589.78|0
1735644440000|2024-12-31 11:27:20|20590.28|20590.28|20590.53|20590.53|20590.53|20590.53|20590.28|20590.28|0
1735644450000|2024-12-31 11:27:30|20590.37|20590.37|20591.05|20591.05|20591.14|20591.14|20590.37|20590.37|0
1735644460000|2024-12-31 11:27:40|20591.12|20591.12|20591.45|20591.45|20591.48|20591.48|20591.12|20591.12|0
1735644470000|2024-12-31 11:27:50|20591.47|20591.47|20591.35|20591.35|20591.47|20591.47|20591.35|20591.35|0
1735644480000|2024-12-31 11:28:00|20591.21|20591.21|20590.87|20590.87|20591.21|20591.21|20590.85|20590.85|0
1735644490000|2024-12-31 11:28:10|20590.94|20590.94|20591.44|20591.44|20591.58|20591.58|20590.94|20590.94|0
1735644500000|2024-12-31 11:28:20|20591.6|20591.6|20591.69|20591.69|20591.88|20591.88|20591.59|20591.59|0
1735644510000|2024-12-31 11:28:30|20591.51|20591.51|20595.19|20595.19|20595.19|20595.19|20591.51|20591.51|0
1735644520000|2024-12-31 11:28:40|20595.23|20595.23|20595.56|20595.56|20595.72|20595.72|20595.05|20595.05|0
1735644530000|2024-12-31 11:28:50|20595.66|20595.66|20596.61|20596.61|20596.87|20596.87|20595.52|20595.52|0
1735644540000|2024-12-31 11:29:00|20596.47|20596.47|20596.22|20596.22|20596.47|20596.47|20595.82|20595.82|0
1735644550000|2024-12-31 11:29:10|20596.04|20596.04|20596.32|20596.32|20596.39|20596.39|20596.04|20596.04|0
1735644560000|2024-12-31 11:29:20|20596.14|20596.14|20596.57|20596.57|20596.83|20596.83|20596.14|20596.14|0
1735644570000|2024-12-31 11:29:30|20596.46|20596.46|20596.82|20596.82|20596.82|20596.82|20596.46|20596.46|0
1735644580000|2024-12-31 11:29:40|20597.04|20597.04|20597.13|20597.13|20597.13|20597.13|20596.94|20596.94|0
1735644590000|2024-12-31 11:29:50|20597.04|20597.04|20597.04|20597.04|20597.04|20597.04|20597.04|20597.04|0
1735644600000|2024-12-31 11:30:00|20597.14|20597.14|20597.61|20597.61|20597.61|20597.61|20597.14|20597.14|0
1735644610000|2024-12-31 11:30:10|20597.69|20597.69|20598.02|20598.02|20598.02|20598.02|20597.55|20597.55|0
1735644620000|2024-12-31 11:30:20|20598.06|20598.06|20599.72|20599.72|20599.72|20599.72|20598.06|20598.06|0
1735644630000|2024-12-31 11:30:30|20599.82|20599.82|20600|20600|20600|20600|20599.82|20599.82|0
1735644640000|2024-12-31 11:30:40|20600.06|20600.06|20600.46|20600.46|20600.46|20600.46|20599.95|20599.95|0
1735644650000|2024-12-31 11:30:50|20600.42|20600.42|20600.06|20600.06|20600.42|20600.42|20600.06|20600.06|0
1735644660000|2024-12-31 11:31:00|20600.1|20600.1|20600.73|20600.73|20600.73|20600.73|20600.05|20600.05|0
1735644670000|2024-12-31 11:31:10|20600.64|20600.64|20601.3|20601.3|20601.3|20601.3|20600.64|20600.64|0
1735644680000|2024-12-31 11:31:20|20601.26|20601.26|20601.85|20601.85|20601.85|20601.85|20601.26|20601.26|0
1735644690000|2024-12-31 11:31:30|20602.03|20602.03|20602.65|20602.65|20602.65|20602.65|20602.03|20602.03|0
1735644700000|2024-12-31 11:31:40|20602.47|20602.47|20602.61|20602.61|20602.7|20602.7|20602.42|20602.42|0
1735644710000|2024-12-31 11:31:50|20602.55|20602.55|20602.69|20602.69|20602.69|20602.69|20602.49|20602.49|0
1735644720000|2024-12-31 11:32:00|20602.73|20602.73|20605.31|20605.31|20605.31|20605.31|20602.73|20602.73|0
1735644730000|2024-12-31 11:32:10|20605.22|20605.22|20605.63|20605.63|20605.63|20605.63|20605.2|20605.2|0
1735644740000|2024-12-31 11:32:20|20605.68|20605.68|20605.58|20605.58|20605.7|20605.7|20605.58|20605.58|0
1735644750000|2024-12-31 11:32:30|20605.49|20605.49|20605.85|20605.85|20605.85|20605.85|20605.43|20605.43|0
1735644760000|2024-12-31 11:32:40|20605.88|20605.88|20605.63|20605.63|20605.88|20605.88|20605.63|20605.63|0
1735644770000|2024-12-31 11:32:50|20605.59|20605.59|20605.87|20605.87|20605.92|20605.92|20605.57|20605.57|0
1735644780000|2024-12-31 11:33:00|20605.81|20605.81|20607.35|20607.35|20607.35|20607.35|20605.66|20605.66|0
1735644790000|2024-12-31 11:33:10|20607.39|20607.39|20607.5|20607.5|20607.5|20607.5|20607.39|20607.39|0
1735644800000|2024-12-31 11:33:20|20607.36|20607.36|20608.39|20608.39|20608.39|20608.39|20607.19|20607.19|0
1735644810000|2024-12-31 11:33:30|20608.43|20608.43|20608.8|20608.8|20608.8|20608.8|20608.43|20608.43|0
1735644820000|2024-12-31 11:33:40|20608.85|20608.85|20609.56|20609.56|20609.56|20609.56|20608.8|20608.8|0
1735644830000|2024-12-31 11:33:50|20609.6|20609.6|20610.08|20610.08|20610.08|20610.08|20609.42|20609.42|0
1735644840000|2024-12-31 11:34:00|20610.12|20610.12|20610.17|20610.17|20610.17|20610.17|20610.12|20610.12|0
1735644850000|2024-12-31 11:34:10|20610.13|20610.13|20610.27|20610.27|20610.27|20610.27|20609.89|20609.89|0
1735644860000|2024-12-31 11:34:20|20610.22|20610.22|20610.02|20610.02|20610.22|20610.22|20610.02|20610.02|0
1735644870000|2024-12-31 11:34:30|20609.93|20609.93|20609.9|20609.9|20609.98|20609.98|20609.68|20609.68|0
1735644880000|2024-12-31 11:34:40|20609.86|20609.86|20609.76|20609.76|20609.86|20609.86|20609.74|20609.74|0
1735644890000|2024-12-31 11:34:50|20609.5|20609.5|20609.62|20609.62|20609.79|20609.79|20609.5|20609.5|0
1735644900000|2024-12-31 11:35:00|20609.7|20609.7|20610.4|20610.4|20610.46|20610.46|20609.66|20609.66|0
1735644910000|2024-12-31 11:35:10|20610.5|20610.5|20611.04|20611.04|20611.04|20611.04|20610.5|20610.5|0
1735644920000|2024-12-31 11:35:20|20610.96|20610.96|20610.61|20610.61|20610.96|20610.96|20610.61|20610.61|0
1735644930000|2024-12-31 11:35:30|20610.65|20610.65|20610.77|20610.77|20610.77|20610.77|20610.39|20610.39|0
1735644940000|2024-12-31 11:35:40|20610.73|20610.73|20610.63|20610.63|20610.81|20610.81|20610.58|20610.58|0
1735644950000|2024-12-31 11:35:50|20610.71|20610.71|20611.13|20611.13|20611.35|20611.35|20610.71|20610.71|0
1735644960000|2024-12-31 11:36:00|20611.22|20611.22|20611.2|20611.2|20611.26|20611.26|20611.15|20611.15|0
1735644970000|2024-12-31 11:36:10|20611.16|20611.16|20611.82|20611.82|20611.82|20611.82|20611.16|20611.16|0
1735644980000|2024-12-31 11:36:20|20611.79|20611.79|20612.59|20612.59|20612.59|20612.59|20611.79|20611.79|0
1735644990000|2024-12-31 11:36:30|20612.63|20612.63|20612.36|20612.36|20612.76|20612.76|20612.36|20612.36|0
1735645000000|2024-12-31 11:36:40|20612.54|20612.54|20612.36|20612.36|20612.54|20612.54|20612.31|20612.31|0
1735645010000|2024-12-31 11:36:50|20612.32|20612.32|20612.45|20612.45|20612.45|20612.45|20612.32|20612.32|0
1735645020000|2024-12-31 11:37:00|20611.97|20611.97|20611.93|20611.93|20611.97|20611.97|20611.85|20611.85|0
1735645030000|2024-12-31 11:37:10|20611.97|20611.97|20612.65|20612.65|20612.65|20612.65|20611.97|20611.97|0
1735645040000|2024-12-31 11:37:20|20612.89|20612.89|20612.69|20612.69|20612.89|20612.89|20612.44|20612.44|0
1735645050000|2024-12-31 11:37:30|20612.56|20612.56|20612.18|20612.18|20612.87|20612.87|20612.14|20612.14|0
1735645060000|2024-12-31 11:37:40|20612.1|20612.1|20611.89|20611.89|20612.1|20612.1|20611.49|20611.49|0
1735645070000|2024-12-31 11:37:50|20611.95|20611.95|20611.95|20611.95|20611.95|20611.95|20611.95|20611.95|0
1735645080000|2024-12-31 11:38:00|20612.27|20612.27|20612.59|20612.59|20612.59|20612.59|20612.1|20612.1|0
1735645090000|2024-12-31 11:38:10|20612.75|20612.75|20612.86|20612.86|20612.86|20612.86|20612.72|20612.72|0
1735645100000|2024-12-31 11:38:20|20612.91|20612.91|20614.16|20614.16|20614.16|20614.16|20612.91|20612.91|0
1735645110000|2024-12-31 11:38:30|20614.21|20614.21|20614.03|20614.03|20614.21|20614.21|20614.03|20614.03|0
1735645120000|2024-12-31 11:38:40|20613.97|20613.97|20614.49|20614.49|20614.55|20614.55|20613.97|20613.97|0
1735645130000|2024-12-31 11:38:50|20614.56|20614.56|20614.39|20614.39|20614.6|20614.6|20614.19|20614.19|0
1735645140000|2024-12-31 11:39:00|20614.48|20614.48|20614.6|20614.6|20614.6|20614.6|20614.48|20614.48|0
1735645150000|2024-12-31 11:39:10|20614.75|20614.75|20614.74|20614.74|20614.91|20614.91|20614.74|20614.74|0
1735645160000|2024-12-31 11:39:20|20614.91|20614.91|20615.42|20615.42|20615.42|20615.42|20614.91|20614.91|0
1735645170000|2024-12-31 11:39:30|20615.37|20615.37|20614.44|20614.44|20615.37|20615.37|20614.44|20614.44|0
1735645180000|2024-12-31 11:39:40|20614.42|20614.42|20614.32|20614.32|20614.42|20614.42|20614.13|20614.13|0
1735645190000|2024-12-31 11:39:50|20614.24|20614.24|20614.42|20614.42|20614.42|20614.42|20614.24|20614.24|0
1735645200000|2024-12-31 11:40:00|20614.57|20614.57|20614.42|20614.42|20614.69|20614.69|20614.42|20614.42|0
1735645210000|2024-12-31 11:40:10|20614.28|20614.28|20614.41|20614.41|20614.53|20614.53|20614.28|20614.28|0
1735645220000|2024-12-31 11:40:20|20614.54|20614.54|20614.89|20614.89|20614.89|20614.89|20614.54|20614.54|0
1735645230000|2024-12-31 11:40:30|20615.02|20615.02|20615.19|20615.19|20615.44|20615.44|20615.02|20615.02|0
1735645240000|2024-12-31 11:40:40|20615.68|20615.68|20615.99|20615.99|20615.99|20615.99|20615.59|20615.59|0
1735645250000|2024-12-31 11:40:50|20615.91|20615.91|20615.73|20615.73|20615.91|20615.91|20615.73|20615.73|0
1735645260000|2024-12-31 11:41:00|20615.54|20615.54|20615.37|20615.37|20615.66|20615.66|20615.24|20615.24|0
1735645270000|2024-12-31 11:41:10|20615.33|20615.33|20615.3|20615.3|20615.64|20615.64|20615.23|20615.23|0
1735645280000|2024-12-31 11:41:20|20615.48|20615.48|20615.5|20615.5|20615.71|20615.71|20615.48|20615.48|0
1735645290000|2024-12-31 11:41:30|20615.4|20615.4|20615.78|20615.78|20615.87|20615.87|20615.4|20615.4|0
1735645300000|2024-12-31 11:41:40|20615.74|20615.74|20615.97|20615.97|20615.97|20615.97|20615.74|20615.74|0
1735645310000|2024-12-31 11:41:50|20615.9|20615.9|20616|20616|20616|20616|20615.9|20615.9|0
1735645320000|2024-12-31 11:42:00|20615.83|20615.83|20615.83|20615.83|20615.83|20615.83|20615.83|20615.83|0
1735645330000|2024-12-31 11:42:10|20615.78|20615.78|20615.66|20615.66|20615.83|20615.83|20615.66|20615.66|0
1735645340000|2024-12-31 11:42:20|20615.65|20615.65|20615.49|20615.49|20615.7|20615.7|20615.49|20615.49|0
1735645350000|2024-12-31 11:42:30|20615.64|20615.64|20615.71|20615.71|20615.71|20615.71|20615.64|20615.64|0
1735645360000|2024-12-31 11:42:40|20615.6|20615.6|20616.04|20616.04|20616.12|20616.12|20615.6|20615.6|0
1735645370000|2024-12-31 11:42:50|20616.11|20616.11|20615.75|20615.75|20616.11|20616.11|20615.75|20615.75|0
1735645380000|2024-12-31 11:43:00|20615.9|20615.9|20616.31|20616.31|20616.31|20616.31|20615.9|20615.9|0
1735645390000|2024-12-31 11:43:10|20616.41|20616.41|20616.86|20616.86|20616.86|20616.86|20616.41|20616.41|0
1735645400000|2024-12-31 11:43:20|20617.28|20617.28|20617.21|20617.21|20617.37|20617.37|20617.11|20617.11|0
1735645410000|2024-12-31 11:43:30|20617.16|20617.16|20617.32|20617.32|20617.52|20617.52|20617.16|20617.16|0
1735645420000|2024-12-31 11:43:40|20617.48|20617.48|20617.65|20617.65|20617.65|20617.65|20617.48|20617.48|0
1735645430000|2024-12-31 11:43:50|20617.42|20617.42|20617.76|20617.76|20617.76|20617.76|20617.42|20617.42|0
1735645440000|2024-12-31 11:44:00|20617.89|20617.89|20617.53|20617.53|20617.99|20617.99|20617.53|20617.53|0
1735645450000|2024-12-31 11:44:10|20617.44|20617.44|20618|20618|20618.15|20618.15|20617.44|20617.44|0
1735645460000|2024-12-31 11:44:20|20618.1|20618.1|20619.41|20619.41|20619.41|20619.41|20618.1|20618.1|0
1735645470000|2024-12-31 11:44:30|20619.3|20619.3|20618.53|20618.53|20619.3|20619.3|20618.53|20618.53|0
1735645480000|2024-12-31 11:44:40|20616.82|20616.82|20616.71|20616.71|20616.89|20616.89|20616.71|20616.71|0
1735645490000|2024-12-31 11:44:50|20616.67|20616.67|20617.17|20617.17|20617.17|20617.17|20616.67|20616.67|0
1735645500000|2024-12-31 11:45:00|20617.26|20617.26|20617.13|20617.13|20617.38|20617.38|20617.13|20617.13|0
1735645510000|2024-12-31 11:45:10|20617.09|20617.09|20616.8|20616.8|20617.19|20617.19|20616.8|20616.8|0
1735645520000|2024-12-31 11:45:20|20616.66|20616.66|20616.61|20616.61|20616.84|20616.84|20616.56|20616.56|0
1735645530000|2024-12-31 11:45:30|20616.7|20616.7|20616.31|20616.31|20616.7|20616.7|20615.99|20615.99|0
1735645540000|2024-12-31 11:45:40|20616.46|20616.46|20617.42|20617.42|20617.42|20617.42|20616.46|20616.46|0
1735645550000|2024-12-31 11:45:50|20617.4|20617.4|20617.51|20617.51|20617.67|20617.67|20617.2|20617.2|0
1735645560000|2024-12-31 11:46:00|20617.6|20617.6|20617.68|20617.68|20617.68|20617.68|20617.18|20617.18|0
1735645570000|2024-12-31 11:46:10|20617.7|20617.7|20617.6|20617.6|20617.85|20617.85|20617.6|20617.6|0
1735645580000|2024-12-31 11:46:20|20617.69|20617.69|20617.7|20617.7|20617.77|20617.77|20617.52|20617.52|0
1735645590000|2024-12-31 11:46:30|20617.56|20617.56|20617.31|20617.31|20617.61|20617.61|20617.25|20617.25|0
1735645600000|2024-12-31 11:46:40|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|0
1735645610000|2024-12-31 11:46:50|20617.25|20617.25|20617.19|20617.19|20617.38|20617.38|20617.19|20617.19|0
1735645620000|2024-12-31 11:47:00|20617.24|20617.24|20617.71|20617.71|20617.71|20617.71|20617.24|20617.24|0
1735645630000|2024-12-31 11:47:10|20617.64|20617.64|20617.65|20617.65|20617.68|20617.68|20617.56|20617.56|0
1735645640000|2024-12-31 11:47:20|20617.75|20617.75|20618.17|20618.17|20618.23|20618.23|20617.75|20617.75|0
1735645650000|2024-12-31 11:47:30|20618.12|20618.12|20618.08|20618.08|20618.17|20618.17|20618.08|20618.08|0
1735645660000|2024-12-31 11:47:40|20617.99|20617.99|20618.29|20618.29|20618.29|20618.29|20617.99|20617.99|0
1735645670000|2024-12-31 11:47:50|20618.22|20618.22|20618.05|20618.05|20618.22|20618.22|20618.05|20618.05|0
1735645680000|2024-12-31 11:48:00|20617.96|20617.96|20618.17|20618.17|20618.17|20618.17|20617.96|20617.96|0
1735645690000|2024-12-31 11:48:10|20618.12|20618.12|20618.07|20618.07|20618.12|20618.12|20618.07|20618.07|0
1735645700000|2024-12-31 11:48:20|20618.08|20618.08|20618.14|20618.14|20618.21|20618.21|20618.07|20618.07|0
1735645710000|2024-12-31 11:48:30|20618.22|20618.22|20618.29|20618.29|20618.29|20618.29|20618.1|20618.1|0
1735645720000|2024-12-31 11:48:40|20618.24|20618.24|20619.03|20619.03|20619.03|20619.03|20618.24|20618.24|0
1735645730000|2024-12-31 11:48:50|20618.96|20618.96|20619.07|20619.07|20619.37|20619.37|20618.9|20618.9|0
1735645740000|2024-12-31 11:49:00|20619.32|20619.32|20619.32|20619.32|20619.32|20619.32|20619.32|20619.32|0
1735645750000|2024-12-31 11:49:10|20619.36|20619.36|20619.36|20619.36|20619.36|20619.36|20619.31|20619.31|0
1735645760000|2024-12-31 11:49:20|20619.38|20619.38|20619.57|20619.57|20619.57|20619.57|20619.31|20619.31|0
1735645770000|2024-12-31 11:49:30|20619.42|20619.42|20618.81|20618.81|20619.42|20619.42|20618.81|20618.81|0
1735645780000|2024-12-31 11:49:40|20618.7|20618.7|20619|20619|20619.05|20619.05|20618.7|20618.7|0
1735645790000|2024-12-31 11:49:50|20619.07|20619.07|20618.84|20618.84|20619.12|20619.12|20618.84|20618.84|0
1735645800000|2024-12-31 11:50:00|20618.91|20618.91|20619.35|20619.35|20619.43|20619.43|20618.91|20618.91|0
1735645810000|2024-12-31 11:50:10|20619.48|20619.48|20619.83|20619.83|20619.83|20619.83|20619.48|20619.48|0
1735645820000|2024-12-31 11:50:20|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|0
1735645830000|2024-12-31 11:50:30|20619.8|20619.8|20619.8|20619.8|20619.8|20619.8|20619.71|20619.71|0
1735645840000|2024-12-31 11:50:40|20620.05|20620.05|20619.89|20619.89|20620.05|20620.05|20619.71|20619.71|0
1735645850000|2024-12-31 11:50:50|20619.98|20619.98|20619.58|20619.58|20619.98|20619.98|20619.53|20619.53|0
1735645860000|2024-12-31 11:51:00|20619.64|20619.64|20619.81|20619.81|20619.92|20619.92|20619.46|20619.46|0
1735645870000|2024-12-31 11:51:10|20619.87|20619.87|20619.74|20619.74|20619.87|20619.87|20619.72|20619.72|0
1735645880000|2024-12-31 11:51:20|20619.83|20619.83|20620.01|20620.01|20620.01|20620.01|20619.59|20619.59|0
1735645890000|2024-12-31 11:51:30|20620.17|20620.17|20620.53|20620.53|20620.53|20620.53|20620.17|20620.17|0
1735645900000|2024-12-31 11:51:40|20620.62|20620.62|20620.49|20620.49|20620.79|20620.79|20620.49|20620.49|0
1735645910000|2024-12-31 11:51:50|20620.3|20620.3|20620.52|20620.52|20620.67|20620.67|20620.3|20620.3|0
1735645920000|2024-12-31 11:52:00|20620.4|20620.4|20620.27|20620.27|20620.4|20620.4|20620.21|20620.21|0
1735645930000|2024-12-31 11:52:10|20620.38|20620.38|20620.42|20620.42|20620.42|20620.42|20620.27|20620.27|0
1735645940000|2024-12-31 11:52:20|20620.56|20620.56|20620.83|20620.83|20620.83|20620.83|20620.56|20620.56|0
1735645950000|2024-12-31 11:52:30|20620.78|20620.78|20620.75|20620.75|20620.84|20620.84|20620.75|20620.75|0
1735645960000|2024-12-31 11:52:40|20620.58|20620.58|20620.75|20620.75|20620.75|20620.75|20620.58|20620.58|0
1735645970000|2024-12-31 11:52:50|20620.82|20620.82|20621.53|20621.53|20621.53|20621.53|20620.82|20620.82|0
1735645980000|2024-12-31 11:53:00|20621.63|20621.63|20621.41|20621.41|20621.63|20621.63|20621.36|20621.36|0
1735645990000|2024-12-31 11:53:10|20621.62|20621.62|20622.29|20622.29|20622.29|20622.29|20621.62|20621.62|0
1735646000000|2024-12-31 11:53:20|20622.36|20622.36|20622.16|20622.16|20622.36|20622.36|20622.16|20622.16|0
1735646010000|2024-12-31 11:53:30|20622.4|20622.4|20622.43|20622.43|20622.43|20622.43|20622.4|20622.4|0
1735646020000|2024-12-31 11:53:40|20622.39|20622.39|20622.39|20622.39|20622.39|20622.39|20622.39|20622.39|0
1735646030000|2024-12-31 11:53:50|20622.53|20622.53|20622.65|20622.65|20622.65|20622.65|20622.5|20622.5|0
1735646040000|2024-12-31 11:54:00|20622.79|20622.79|20622.77|20622.77|20622.79|20622.79|20622.65|20622.65|0
1735646050000|2024-12-31 11:54:10|20622.95|20622.95|20622.95|20622.95|20622.95|20622.95|20622.95|20622.95|0
1735646060000|2024-12-31 11:54:20|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|0
1735646070000|2024-12-31 11:54:30|20622.98|20622.98|20622.83|20622.83|20622.98|20622.98|20622.83|20622.83|0
1735646080000|2024-12-31 11:54:40|20622.92|20622.92|20622.86|20622.86|20623.05|20623.05|20622.86|20622.86|0
1735646090000|2024-12-31 11:54:50|20622.73|20622.73|20622.77|20622.77|20622.78|20622.78|20622.73|20622.73|0
1735646100000|2024-12-31 11:55:00|20622.71|20622.71|20622.57|20622.57|20622.76|20622.76|20622.57|20622.57|0
1735646110000|2024-12-31 11:55:10|20622.51|20622.51|20622.34|20622.34|20622.51|20622.51|20622.28|20622.28|0
1735646120000|2024-12-31 11:55:20|20622.53|20622.53|20622.57|20622.57|20622.57|20622.57|20622.42|20622.42|0
1735646130000|2024-12-31 11:55:30|20622.61|20622.61|20622.57|20622.57|20622.61|20622.61|20622.57|20622.57|0
1735646140000|2024-12-31 11:55:40|20622.4|20622.4|20622.34|20622.34|20622.43|20622.43|20622.34|20622.34|0
1735646150000|2024-12-31 11:55:50|20622.2|20622.2|20622.2|20622.2|20622.2|20622.2|20621.92|20621.92|0
1735646160000|2024-12-31 11:56:00|20622.04|20622.04|20621.75|20621.75|20622.04|20622.04|20621.64|20621.64|0
1735646170000|2024-12-31 11:56:10|20621.69|20621.69|20621.76|20621.76|20621.81|20621.81|20621.69|20621.69|0
1735646180000|2024-12-31 11:56:20|20621.92|20621.92|20622.16|20622.16|20622.16|20622.16|20621.85|20621.85|0
1735646190000|2024-12-31 11:56:30|20622.25|20622.25|20622.8|20622.8|20622.8|20622.8|20622.25|20622.25|0
1735646200000|2024-12-31 11:56:40|20623.73|20623.73|20624.21|20624.21|20624.53|20624.53|20623.73|20623.73|0
1735646210000|2024-12-31 11:56:50|20624.26|20624.26|20624.26|20624.26|20624.34|20624.34|20623.84|20623.84|0
1735646220000|2024-12-31 11:57:00|20624.21|20624.21|20624.28|20624.28|20624.28|20624.28|20624.21|20624.21|0
1735646230000|2024-12-31 11:57:10|20624.12|20624.12|20624.41|20624.41|20624.41|20624.41|20624.12|20624.12|0
1735646240000|2024-12-31 11:57:20|20624.57|20624.57|20624.33|20624.33|20624.57|20624.57|20624.1|20624.1|0
1735646250000|2024-12-31 11:57:30|20624.02|20624.02|20623.98|20623.98|20624.02|20624.02|20623.81|20623.81|0
1735646260000|2024-12-31 11:57:40|20624.09|20624.09|20623.39|20623.39|20624.09|20624.09|20623.32|20623.32|0
1735646270000|2024-12-31 11:57:50|20623.15|20623.15|20623.17|20623.17|20623.46|20623.46|20623.15|20623.15|0
1735646280000|2024-12-31 11:58:00|20623.06|20623.06|20623.03|20623.03|20623.17|20623.17|20622.79|20622.79|0
1735646290000|2024-12-31 11:58:10|20623.14|20623.14|20623.44|20623.44|20623.44|20623.44|20623.14|20623.14|0
1735646300000|2024-12-31 11:58:20|20623.5|20623.5|20623.73|20623.73|20624.01|20624.01|20623.5|20623.5|0
1735646310000|2024-12-31 11:58:30|20623.83|20623.83|20623.88|20623.88|20623.88|20623.88|20623.76|20623.76|0
1735646320000|2024-12-31 11:58:40|20623.84|20623.84|20624.13|20624.13|20624.13|20624.13|20623.66|20623.66|0
1735646330000|2024-12-31 11:58:50|20624.07|20624.07|20623.91|20623.91|20624.07|20624.07|20623.7|20623.7|0
1735646340000|2024-12-31 11:59:00|20623.83|20623.83|20624.08|20624.08|20624.1|20624.1|20623.83|20623.83|0
1735646350000|2024-12-31 11:59:10|20624.04|20624.04|20623.98|20623.98|20624.04|20624.04|20623.98|20623.98|0
1735646360000|2024-12-31 11:59:20|20624.19|20624.19|20624.25|20624.25|20624.25|20624.25|20624.19|20624.19|0
1735646370000|2024-12-31 11:59:30|20624.07|20624.07|20624.25|20624.25|20624.25|20624.25|20624.07|20624.07|0
1735646380000|2024-12-31 11:59:40|20624.15|20624.15|20623.41|20623.41|20624.15|20624.15|20623.38|20623.38|0
1735646390000|2024-12-31 11:59:50|20623.45|20623.45|20623.04|20623.04|20623.52|20623.52|20623.04|20623.04|0
1735646400000|2024-12-31 12:00:00|20623.3|20623.3|20623.87|20623.87|20623.92|20623.92|20623.07|20623.07|0
1735646410000|2024-12-31 12:00:10|20623.94|20623.94|20624.77|20624.77|20624.83|20624.83|20623.8|20623.8|0
1735646420000|2024-12-31 12:00:20|20625.02|20625.02|20625.11|20625.11|20625.11|20625.11|20624.74|20624.74|0
1735646430000|2024-12-31 12:00:30|20625.28|20625.28|20625.56|20625.56|20625.56|20625.56|20625.2|20625.2|0
1735646440000|2024-12-31 12:00:40|20625.51|20625.51|20625.51|20625.51|20625.51|20625.51|20625.47|20625.47|0
1735646450000|2024-12-31 12:00:50|20625.64|20625.64|20625.75|20625.75|20625.77|20625.77|20625.6|20625.6|0
1735646460000|2024-12-31 12:01:00|20625.79|20625.79|20626.13|20626.13|20626.13|20626.13|20625.62|20625.62|0
1735646470000|2024-12-31 12:01:10|20626.07|20626.07|20626.53|20626.53|20626.53|20626.53|20625.83|20625.83|0
1735646480000|2024-12-31 12:01:20|20626.42|20626.42|20626.39|20626.39|20626.42|20626.42|20626.28|20626.28|0
1735646490000|2024-12-31 12:01:30|20626.18|20626.18|20626.19|20626.19|20626.31|20626.31|20626.18|20626.18|0
1735646500000|2024-12-31 12:01:40|20626.28|20626.28|20625.79|20625.79|20626.62|20626.62|20625.79|20625.79|0
1735646510000|2024-12-31 12:01:50|20625.7|20625.7|20626.45|20626.45|20626.45|20626.45|20625.7|20625.7|0
1735646520000|2024-12-31 12:02:00|20626.49|20626.49|20626.71|20626.71|20626.71|20626.71|20626.49|20626.49|0
1735646530000|2024-12-31 12:02:10|20626.39|20626.39|20626.41|20626.41|20626.41|20626.41|20626.3|20626.3|0
1735646550000|2024-12-31 12:02:30|20626.32|20626.32|20626.29|20626.29|20626.47|20626.47|20626.27|20626.27|0
1735646560000|2024-12-31 12:02:40|20626.54|20626.54|20626.53|20626.53|20626.73|20626.73|20626.53|20626.53|0
1735646570000|2024-12-31 12:02:50|20626.47|20626.47|20626.54|20626.54|20626.54|20626.54|20626.46|20626.46|0
1735646580000|2024-12-31 12:03:00|20626.64|20626.64|20626.64|20626.64|20626.64|20626.64|20626.64|20626.64|0
1735646590000|2024-12-31 12:03:10|20626.8|20626.8|20626.25|20626.25|20627.13|20627.13|20626.25|20626.25|0
1735646600000|2024-12-31 12:03:20|20626.21|20626.21|20626.04|20626.04|20626.28|20626.28|20626.04|20626.04|0
1735646610000|2024-12-31 12:03:30|20625.96|20625.96|20625.54|20625.54|20625.99|20625.99|20625.54|20625.54|0
1735646620000|2024-12-31 12:03:40|20625.4|20625.4|20625.39|20625.39|20625.42|20625.42|20625.18|20625.18|0
1735646630000|2024-12-31 12:03:50|20625.49|20625.49|20625.22|20625.22|20625.49|20625.49|20625.08|20625.08|0
1735646640000|2024-12-31 12:04:00|20625.32|20625.32|20625.43|20625.43|20625.47|20625.47|20625.32|20625.32|0
1735646650000|2024-12-31 12:04:10|20625.56|20625.56|20625.36|20625.36|20625.6|20625.6|20625.36|20625.36|0
1735646660000|2024-12-31 12:04:20|20625.28|20625.28|20625.1|20625.1|20625.28|20625.28|20624.96|20624.96|0
1735646670000|2024-12-31 12:04:30|20625.2|20625.2|20625.4|20625.4|20625.4|20625.4|20625.2|20625.2|0
1735646680000|2024-12-31 12:04:40|20625.36|20625.36|20625.19|20625.19|20625.36|20625.36|20625.19|20625.19|0
1735646690000|2024-12-31 12:04:50|20625.04|20625.04|20624.76|20624.76|20625.04|20625.04|20624.76|20624.76|0
1735646700000|2024-12-31 12:05:00|20624.67|20624.67|20624.31|20624.31|20624.67|20624.67|20624.31|20624.31|0
1735646710000|2024-12-31 12:05:10|20624.39|20624.39|20623.61|20623.61|20624.39|20624.39|20623.61|20623.61|0
1735646720000|2024-12-31 12:05:20|20623.12|20623.12|20622.98|20622.98|20623.12|20623.12|20622.98|20622.98|0
1735646730000|2024-12-31 12:05:30|20623.08|20623.08|20622.64|20622.64|20623.29|20623.29|20622.64|20622.64|0
1735646740000|2024-12-31 12:05:40|20622.72|20622.72|20622.15|20622.15|20622.83|20622.83|20621.99|20621.99|0
1735646750000|2024-12-31 12:05:50|20622.25|20622.25|20622.18|20622.18|20622.25|20622.25|20622.11|20622.11|0
1735646760000|2024-12-31 12:06:00|20622.08|20622.08|20622.54|20622.54|20622.54|20622.54|20622.07|20622.07|0
1735646770000|2024-12-31 12:06:10|20622.6|20622.6|20622.38|20622.38|20622.6|20622.6|20622.38|20622.38|0
1735646780000|2024-12-31 12:06:20|20622.3|20622.3|20622.34|20622.34|20622.34|20622.34|20622.21|20622.21|0
1735646790000|2024-12-31 12:06:30|20622.25|20622.25|20622.32|20622.32|20622.32|20622.32|20622.09|20622.09|0
1735646800000|2024-12-31 12:06:40|20622.44|20622.44|20621.62|20621.62|20622.55|20622.55|20621.48|20621.48|0
1735646810000|2024-12-31 12:06:50|20621.52|20621.52|20620.99|20620.99|20621.75|20621.75|20620.99|20620.99|0
1735646820000|2024-12-31 12:07:00|20621.12|20621.12|20620.98|20620.98|20621.15|20621.15|20620.98|20620.98|0
1735646830000|2024-12-31 12:07:10|20621.03|20621.03|20621.14|20621.14|20621.23|20621.23|20621.03|20621.03|0
1735646840000|2024-12-31 12:07:20|20620.78|20620.78|20621.04|20621.04|20621.2|20621.2|20620.44|20620.44|0
1735646850000|2024-12-31 12:07:30|20621.09|20621.09|20621.35|20621.35|20621.39|20621.39|20620.92|20620.92|0
1735646860000|2024-12-31 12:07:40|20621.3|20621.3|20621.14|20621.14|20621.37|20621.37|20621.14|20621.14|0
1735646870000|2024-12-31 12:07:50|20621.12|20621.12|20621.26|20621.26|20621.33|20621.33|20621.07|20621.07|0
1735646880000|2024-12-31 12:08:00|20621.15|20621.15|20620.39|20620.39|20621.15|20621.15|20620.28|20620.28|0
1735646890000|2024-12-31 12:08:10|20620.29|20620.29|20619.9|20619.9|20620.29|20620.29|20619.9|20619.9|0
1735646900000|2024-12-31 12:08:20|20619.81|20619.81|20619.49|20619.49|20619.86|20619.86|20619.39|20619.39|0
1735646910000|2024-12-31 12:08:30|20619.29|20619.29|20619.29|20619.29|20619.29|20619.29|20619.22|20619.22|0
1735646920000|2024-12-31 12:08:40|20619.2|20619.2|20619.23|20619.23|20619.23|20619.23|20619.09|20619.09|0
1735646930000|2024-12-31 12:08:50|20619.35|20619.35|20619.27|20619.27|20619.35|20619.35|20619.26|20619.26|0
1735646940000|2024-12-31 12:09:00|20619.36|20619.36|20619.36|20619.36|20619.36|20619.36|20619.23|20619.23|0
1735646950000|2024-12-31 12:09:10|20619.29|20619.29|20619.3|20619.3|20619.3|20619.3|20619.23|20619.23|0
1735646960000|2024-12-31 12:09:20|20619.47|20619.47|20619.95|20619.95|20620.16|20620.16|20619.47|20619.47|0
1735646970000|2024-12-31 12:09:30|20620.1|20620.1|20620.28|20620.28|20620.28|20620.28|20619.95|20619.95|0
1735646980000|2024-12-31 12:09:40|20620.3|20620.3|20620.3|20620.3|20620.33|20620.33|20620.3|20620.3|0
1735646990000|2024-12-31 12:09:50|20620.37|20620.37|20621.16|20621.16|20621.16|20621.16|20620.37|20620.37|0
1735647000000|2024-12-31 12:10:00|20621.18|20621.18|20620.94|20620.94|20621.3|20621.3|20620.94|20620.94|0
1735647010000|2024-12-31 12:10:10|20620.9|20620.9|20620.87|20620.87|20621.09|20621.09|20620.87|20620.87|0
1735647020000|2024-12-31 12:10:20|20621.01|20621.01|20620.91|20620.91|20621.16|20621.16|20620.91|20620.91|0
1735647030000|2024-12-31 12:10:30|20620.86|20620.86|20620.93|20620.93|20620.95|20620.95|20620.71|20620.71|0
1735647040000|2024-12-31 12:10:40|20620.81|20620.81|20620.45|20620.45|20620.81|20620.81|20620.44|20620.44|0
1735647050000|2024-12-31 12:10:50|20620.32|20620.32|20620.22|20620.22|20620.32|20620.32|20620.22|20620.22|0
1735647060000|2024-12-31 12:11:00|20620.26|20620.26|20620.36|20620.36|20620.52|20620.52|20620.26|20620.26|0
1735647070000|2024-12-31 12:11:10|20620.19|20620.19|20619.84|20619.84|20620.19|20620.19|20619.65|20619.65|0
1735647080000|2024-12-31 12:11:20|20619.86|20619.86|20620.28|20620.28|20620.39|20620.39|20619.6|20619.6|0
1735647090000|2024-12-31 12:11:30|20620.34|20620.34|20620.28|20620.28|20620.35|20620.35|20620.27|20620.27|0
1735647100000|2024-12-31 12:11:40|20619.93|20619.93|20620.34|20620.34|20620.61|20620.61|20619.93|20619.93|0
1735647110000|2024-12-31 12:11:50|20620.32|20620.32|20620.45|20620.45|20620.57|20620.57|20620.32|20620.32|0
1735647120000|2024-12-31 12:12:00|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|0
1735647130000|2024-12-31 12:12:10|20620.29|20620.29|20619.76|20619.76|20620.29|20620.29|20619.76|20619.76|0
1735647140000|2024-12-31 12:12:20|20619.66|20619.66|20619.32|20619.32|20619.66|20619.66|20619.32|20619.32|0
1735647150000|2024-12-31 12:12:30|20619.35|20619.35|20619.27|20619.27|20619.35|20619.35|20619.23|20619.23|0
1735647160000|2024-12-31 12:12:40|20619.23|20619.23|20618.87|20618.87|20619.23|20619.23|20618.87|20618.87|0
1735647170000|2024-12-31 12:12:50|20618.81|20618.81|20618.96|20618.96|20618.96|20618.96|20618.81|20618.81|0
1735647180000|2024-12-31 12:13:00|20619.15|20619.15|20618.56|20618.56|20619.22|20619.22|20618.52|20618.52|0
1735647190000|2024-12-31 12:13:10|20618.52|20618.52|20617.52|20617.52|20618.52|20618.52|20617.45|20617.45|0
1735647200000|2024-12-31 12:13:20|20617.59|20617.59|20617.72|20617.72|20617.8|20617.8|20617.54|20617.54|0
1735647210000|2024-12-31 12:13:30|20617.64|20617.64|20617.59|20617.59|20617.64|20617.64|20617.48|20617.48|0
1735647220000|2024-12-31 12:13:40|20617.72|20617.72|20617.16|20617.16|20617.72|20617.72|20617.1|20617.1|0
1735647230000|2024-12-31 12:13:50|20617.05|20617.05|20617.49|20617.49|20617.49|20617.49|20617.05|20617.05|0
1735647240000|2024-12-31 12:14:00|20617.55|20617.55|20617.6|20617.6|20617.6|20617.6|20617.55|20617.55|0
1735647260000|2024-12-31 12:14:20|20617.67|20617.67|20617.89|20617.89|20618.09|20618.09|20617.67|20617.67|0
1735647270000|2024-12-31 12:14:30|20617.71|20617.71|20616.52|20616.52|20617.71|20617.71|20616.52|20616.52|0
1735647280000|2024-12-31 12:14:40|20616.24|20616.24|20614.91|20614.91|20616.24|20616.24|20614.91|20614.91|0
1735647290000|2024-12-31 12:14:50|20614.85|20614.85|20611.46|20611.46|20614.94|20614.94|20611.46|20611.46|0
1735647300000|2024-12-31 12:15:00|20611.62|20611.62|20612.26|20612.26|20612.38|20612.38|20611.51|20611.51|0
1735647310000|2024-12-31 12:15:10|20612.19|20612.19|20611.05|20611.05|20612.19|20612.19|20611|20611|0
1735647320000|2024-12-31 12:15:20|20611.26|20611.26|20611.25|20611.25|20611.35|20611.35|20611.16|20611.16|0
1735647330000|2024-12-31 12:15:30|20611.16|20611.16|20610.57|20610.57|20611.16|20611.16|20610.57|20610.57|0
1735647340000|2024-12-31 12:15:40|20610.65|20610.65|20610.89|20610.89|20610.89|20610.89|20610.59|20610.59|0
1735647350000|2024-12-31 12:15:50|20610.83|20610.83|20610.86|20610.86|20610.86|20610.86|20610.7|20610.7|0
1735647360000|2024-12-31 12:16:00|20610.83|20610.83|20610.74|20610.74|20610.83|20610.83|20610.62|20610.62|0
1735647370000|2024-12-31 12:16:10|20610.89|20610.89|20611.68|20611.68|20611.68|20611.68|20610.84|20610.84|0
1735647380000|2024-12-31 12:16:20|20611.62|20611.62|20611.55|20611.55|20611.62|20611.62|20611.38|20611.38|0
1735647390000|2024-12-31 12:16:30|20611.49|20611.49|20612.63|20612.63|20612.63|20612.63|20611.49|20611.49|0
1735647400000|2024-12-31 12:16:40|20612.71|20612.71|20613.17|20613.17|20613.21|20613.21|20612.71|20612.71|0
1735647410000|2024-12-31 12:16:50|20613.21|20613.21|20613.13|20613.13|20613.41|20613.41|20613.13|20613.13|0
1735647420000|2024-12-31 12:17:00|20613.29|20613.29|20613.13|20613.13|20613.29|20613.29|20613.13|20613.13|0
1735647430000|2024-12-31 12:17:10|20613.23|20613.23|20613.33|20613.33|20613.33|20613.33|20613.23|20613.23|0
1735647440000|2024-12-31 12:17:20|20613.43|20613.43|20613.55|20613.55|20613.73|20613.73|20613.43|20613.43|0
1735647450000|2024-12-31 12:17:30|20613.61|20613.61|20615.03|20615.03|20615.03|20615.03|20613.61|20613.61|0
1735647460000|2024-12-31 12:17:40|20615.13|20615.13|20615.8|20615.8|20615.8|20615.8|20614.97|20614.97|0
1735647470000|2024-12-31 12:17:50|20615.73|20615.73|20616.69|20616.69|20616.69|20616.69|20615.7|20615.7|0
1735647480000|2024-12-31 12:18:00|20616.21|20616.21|20616.1|20616.1|20616.25|20616.25|20616.1|20616.1|0
1735647490000|2024-12-31 12:18:10|20616.01|20616.01|20616.05|20616.05|20616.05|20616.05|20615.81|20615.81|0
1735647500000|2024-12-31 12:18:20|20615.88|20615.88|20615.96|20615.96|20616.03|20616.03|20615.51|20615.51|0
1735647510000|2024-12-31 12:18:30|20615.92|20615.92|20615.23|20615.23|20615.92|20615.92|20615.23|20615.23|0
1735647520000|2024-12-31 12:18:40|20615.19|20615.19|20614.78|20614.78|20615.24|20615.24|20614.78|20614.78|0
1735647530000|2024-12-31 12:18:50|20614.75|20614.75|20614.66|20614.66|20614.8|20614.8|20614.6|20614.6|0
1735647540000|2024-12-31 12:19:00|20614.73|20614.73|20614.74|20614.74|20614.74|20614.74|20614.54|20614.54|0
1735647550000|2024-12-31 12:19:10|20614.61|20614.61|20614.72|20614.72|20614.89|20614.89|20614.46|20614.46|0
1735647560000|2024-12-31 12:19:20|20614.78|20614.78|20614.94|20614.94|20614.94|20614.94|20614.78|20614.78|0
1735647570000|2024-12-31 12:19:30|20614.73|20614.73|20614.73|20614.73|20614.88|20614.88|20614.73|20614.73|0
1735647580000|2024-12-31 12:19:40|20614.82|20614.82|20614.65|20614.65|20615.07|20615.07|20614.65|20614.65|0
1735647590000|2024-12-31 12:19:50|20614.58|20614.58|20614.87|20614.87|20615.05|20615.05|20614.52|20614.52|0
1735647600000|2024-12-31 12:20:00|20614.78|20614.78|20614.82|20614.82|20614.82|20614.82|20614.41|20614.41|0
1735647610000|2024-12-31 12:20:10|20614.88|20614.88|20614.64|20614.64|20614.88|20614.88|20614.62|20614.62|0
1735647620000|2024-12-31 12:20:20|20614.55|20614.55|20614.77|20614.77|20614.87|20614.87|20614.55|20614.55|0
1735647630000|2024-12-31 12:20:30|20614.73|20614.73|20614.55|20614.55|20614.91|20614.91|20614.49|20614.49|0
1735647640000|2024-12-31 12:20:40|20614.73|20614.73|20614.46|20614.46|20614.73|20614.73|20614.46|20614.46|0
1735647650000|2024-12-31 12:20:50|20614.51|20614.51|20614.55|20614.55|20614.63|20614.63|20614.35|20614.35|0
1735647660000|2024-12-31 12:21:00|20614.61|20614.61|20613.94|20613.94|20614.61|20614.61|20613.94|20613.94|0
1735647670000|2024-12-31 12:21:10|20613.88|20613.88|20614.28|20614.28|20614.28|20614.28|20613.88|20613.88|0
1735647680000|2024-12-31 12:21:20|20614.17|20614.17|20614.04|20614.04|20614.32|20614.32|20613.87|20613.87|0
1735647690000|2024-12-31 12:21:30|20614.14|20614.14|20613.77|20613.77|20614.21|20614.21|20613.51|20613.51|0
1735647700000|2024-12-31 12:21:40|20613.64|20613.64|20613.44|20613.44|20613.77|20613.77|20613.19|20613.19|0
1735647710000|2024-12-31 12:21:50|20613.41|20613.41|20613.83|20613.83|20614.17|20614.17|20613.41|20613.41|0
1735647720000|2024-12-31 12:22:00|20614.34|20614.34|20615.22|20615.22|20615.33|20615.33|20614.08|20614.08|0
1735647730000|2024-12-31 12:22:10|20615.35|20615.35|20614.93|20614.93|20615.35|20615.35|20614.93|20614.93|0
1735647740000|2024-12-31 12:22:20|20614.88|20614.88|20615.16|20615.16|20615.16|20615.16|20614.68|20614.68|0
1735647750000|2024-12-31 12:22:30|20615.21|20615.21|20615.55|20615.55|20615.55|20615.55|20615.21|20615.21|0
1735647760000|2024-12-31 12:22:40|20615.64|20615.64|20615.77|20615.77|20615.77|20615.77|20615.41|20615.41|0
1735647770000|2024-12-31 12:22:50|20615.71|20615.71|20615.52|20615.52|20615.71|20615.71|20615.52|20615.52|0
1735647780000|2024-12-31 12:23:00|20615.57|20615.57|20615.62|20615.62|20615.73|20615.73|20615.57|20615.57|0
1735647790000|2024-12-31 12:23:10|20615.56|20615.56|20616.1|20616.1|20616.1|20616.1|20615.55|20615.55|0
1735647800000|2024-12-31 12:23:20|20616.35|20616.35|20616.21|20616.21|20616.35|20616.35|20616.09|20616.09|0
1735647810000|2024-12-31 12:23:30|20616.25|20616.25|20615.53|20615.53|20616.25|20616.25|20615.3|20615.3|0
1735647820000|2024-12-31 12:23:40|20615.58|20615.58|20614.95|20614.95|20615.58|20615.58|20614.75|20614.75|0
1735647830000|2024-12-31 12:23:50|20614.85|20614.85|20614.99|20614.99|20615.17|20615.17|20614.85|20614.85|0
1735647840000|2024-12-31 12:24:00|20615.09|20615.09|20614.08|20614.08|20615.4|20615.4|20613.9|20613.9|0
1735647850000|2024-12-31 12:24:10|20614.04|20614.04|20613.37|20613.37|20614.04|20614.04|20613.37|20613.37|0
1735647860000|2024-12-31 12:24:20|20613.51|20613.51|20613.65|20613.65|20613.89|20613.89|20613.47|20613.47|0
1735647870000|2024-12-31 12:24:30|20613.6|20613.6|20613.24|20613.24|20613.69|20613.69|20613.24|20613.24|0
1735647880000|2024-12-31 12:24:40|20613.48|20613.48|20613.37|20613.37|20613.48|20613.48|20613.32|20613.32|0
1735647890000|2024-12-31 12:24:50|20613.27|20613.27|20612.7|20612.7|20613.27|20613.27|20612.63|20612.63|0
1735647900000|2024-12-31 12:25:00|20612.68|20612.68|20612.96|20612.96|20612.96|20612.96|20612.63|20612.63|0
1735647910000|2024-12-31 12:25:10|20613.07|20613.07|20613.28|20613.28|20613.28|20613.28|20612.96|20612.96|0
1735647920000|2024-12-31 12:25:20|20613.35|20613.35|20613.77|20613.77|20613.77|20613.77|20613.34|20613.34|0
1735647930000|2024-12-31 12:25:30|20613.85|20613.85|20613.74|20613.74|20613.85|20613.85|20613.64|20613.64|0
1735647940000|2024-12-31 12:25:40|20613.56|20613.56|20613.77|20613.77|20613.99|20613.99|20613.36|20613.36|0
1735647950000|2024-12-31 12:25:50|20613.91|20613.91|20614.4|20614.4|20614.4|20614.4|20613.91|20613.91|0
1735647960000|2024-12-31 12:26:00|20614.49|20614.49|20614.47|20614.47|20614.62|20614.62|20614.24|20614.24|0
1735647970000|2024-12-31 12:26:10|20614.34|20614.34|20614.09|20614.09|20614.46|20614.46|20614.06|20614.06|0
1735647980000|2024-12-31 12:26:20|20614.22|20614.22|20615.03|20615.03|20615.05|20615.05|20614.22|20614.22|0
1735647990000|2024-12-31 12:26:30|20614.57|20614.57|20614.28|20614.28|20614.57|20614.57|20614.14|20614.14|0
1735648000000|2024-12-31 12:26:40|20614.18|20614.18|20613.94|20613.94|20614.18|20614.18|20613.64|20613.64|0
1735648010000|2024-12-31 12:26:50|20613.8|20613.8|20614.16|20614.16|20614.39|20614.39|20613.8|20613.8|0
1735648020000|2024-12-31 12:27:00|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|0
1735648030000|2024-12-31 12:27:10|20614.01|20614.01|20614.16|20614.16|20614.16|20614.16|20614.01|20614.01|0
1735648040000|2024-12-31 12:27:20|20614.25|20614.25|20614.82|20614.82|20614.82|20614.82|20614.25|20614.25|0
1735648050000|2024-12-31 12:27:30|20614.7|20614.7|20614.7|20614.7|20614.99|20614.99|20614.67|20614.67|0
1735648060000|2024-12-31 12:27:40|20614.58|20614.58|20614.72|20614.72|20614.9|20614.9|20614.58|20614.58|0
1735648070000|2024-12-31 12:27:50|20614.62|20614.62|20614.42|20614.42|20614.82|20614.82|20614.33|20614.33|0
1735648080000|2024-12-31 12:28:00|20614.46|20614.46|20613.38|20613.38|20614.47|20614.47|20613.38|20613.38|0
1735648090000|2024-12-31 12:28:10|20613.22|20613.22|20611.15|20611.15|20613.22|20613.22|20611.08|20611.08|0
1735648100000|2024-12-31 12:28:20|20611.03|20611.03|20610.07|20610.07|20611.03|20611.03|20610.06|20610.06|0
1735648110000|2024-12-31 12:28:30|20609.9|20609.9|20609.91|20609.91|20609.93|20609.93|20609.7|20609.7|0
1735648120000|2024-12-31 12:28:40|20609.81|20609.81|20610.26|20610.26|20610.26|20610.26|20609.65|20609.65|0
1735648130000|2024-12-31 12:28:50|20610.21|20610.21|20609.46|20609.46|20610.21|20610.21|20609.46|20609.46|0
1735648140000|2024-12-31 12:29:00|20609.34|20609.34|20609.39|20609.39|20609.67|20609.67|20609.11|20609.11|0
1735648150000|2024-12-31 12:29:10|20609.4|20609.4|20608.62|20608.62|20609.4|20609.4|20608.44|20608.44|0
1735648160000|2024-12-31 12:29:20|20608.31|20608.31|20608.01|20608.01|20608.31|20608.31|20608.01|20608.01|0
1735648170000|2024-12-31 12:29:30|20607.88|20607.88|20606.95|20606.95|20608.08|20608.08|20606.95|20606.95|0
1735648180000|2024-12-31 12:29:40|20606.59|20606.59|20606.31|20606.31|20607|20607|20606.16|20606.16|0
1735648190000|2024-12-31 12:29:50|20606.27|20606.27|20609.42|20609.42|20609.42|20609.42|20605.97|20605.97|0
1735648200000|2024-12-31 12:30:00|20609.23|20609.23|20609.23|20609.23|20609.23|20609.23|20609.23|20609.23|0
1735632900000|2024-12-31 08:15:00|20414.21|20414.21|20414.31|20414.31|20414.63|20414.63|20413.98|20413.98|0
1735632910000|2024-12-31 08:15:10|20414.36|20414.36|20414.62|20414.62|20414.81|20414.81|20414.36|20414.36|0
1735632920000|2024-12-31 08:15:20|20414.58|20414.58|20414.68|20414.68|20414.68|20414.68|20414.58|20414.58|0
1735632930000|2024-12-31 08:15:30|20414.86|20414.86|20414.3|20414.3|20414.86|20414.86|20414.3|20414.3|0
1735632940000|2024-12-31 08:15:40|20414.19|20414.19|20414.44|20414.44|20414.72|20414.72|20414.19|20414.19|0
1735632950000|2024-12-31 08:15:50|20414.21|20414.21|20414.21|20414.21|20414.21|20414.21|20414.21|20414.21|0
1735632960000|2024-12-31 08:16:00|20414.64|20414.64|20414.77|20414.77|20414.77|20414.77|20414.46|20414.46|0
1735632970000|2024-12-31 08:16:10|20414.51|20414.51|20414.89|20414.89|20414.89|20414.89|20414.51|20414.51|0
1735632980000|2024-12-31 08:16:20|20415.01|20415.01|20415.82|20415.82|20415.82|20415.82|20415.01|20415.01|0
1735632990000|2024-12-31 08:16:30|20415.84|20415.84|20416.29|20416.29|20416.47|20416.47|20415.84|20415.84|0
1735633000000|2024-12-31 08:16:40|20416.36|20416.36|20416.36|20416.36|20416.36|20416.36|20416.36|20416.36|0
1735633010000|2024-12-31 08:16:50|20416.31|20416.31|20416.31|20416.31|20416.31|20416.31|20416.31|20416.31|0
1735633030000|2024-12-31 08:17:10|20416.38|20416.38|20416.31|20416.31|20416.38|20416.38|20416.31|20416.31|0
1735633040000|2024-12-31 08:17:20|20415.76|20415.76|20416.04|20416.04|20416.23|20416.23|20415.76|20415.76|0
1735633050000|2024-12-31 08:17:30|20416.32|20416.32|20416.32|20416.32|20416.32|20416.32|20416.32|20416.32|0
1735633060000|2024-12-31 08:17:40|20416.56|20416.56|20416.56|20416.56|20416.56|20416.56|20416.56|20416.56|0
1735633070000|2024-12-31 08:17:50|20416.95|20416.95|20416.53|20416.53|20416.95|20416.95|20416.53|20416.53|0
1735633080000|2024-12-31 08:18:00|20416.21|20416.21|20416.07|20416.07|20416.42|20416.42|20416.07|20416.07|0
1735633090000|2024-12-31 08:18:10|20415.95|20415.95|20414.98|20414.98|20415.95|20415.95|20414.98|20414.98|0
1735633100000|2024-12-31 08:18:20|20415.05|20415.05|20414.86|20414.86|20415.05|20415.05|20414.86|20414.86|0
1735633110000|2024-12-31 08:18:30|20414.69|20414.69|20414.57|20414.57|20414.69|20414.69|20414.57|20414.57|0
1735633120000|2024-12-31 08:18:40|20414.64|20414.64|20414.97|20414.97|20414.97|20414.97|20414.64|20414.64|0
1735633130000|2024-12-31 08:18:50|20414.86|20414.86|20413.86|20413.86|20414.86|20414.86|20413.73|20413.73|0
1735633140000|2024-12-31 08:19:00|20414.07|20414.07|20414.27|20414.27|20414.27|20414.27|20413.96|20413.96|0
1735633150000|2024-12-31 08:19:10|20414.99|20414.99|20413.97|20413.97|20414.99|20414.99|20413.75|20413.75|0
1735633160000|2024-12-31 08:19:20|20413.92|20413.92|20413.87|20413.87|20413.92|20413.92|20413.87|20413.87|0
1735633170000|2024-12-31 08:19:30|20414.05|20414.05|20413.69|20413.69|20414.05|20414.05|20412.87|20412.87|0
1735633180000|2024-12-31 08:19:40|20413.56|20413.56|20413.29|20413.29|20413.56|20413.56|20413.29|20413.29|0
1735633190000|2024-12-31 08:19:50|20412.62|20412.62|20412.63|20412.63|20412.68|20412.68|20412.62|20412.62|0
1735633200000|2024-12-31 08:20:00|20412.73|20412.73|20412.74|20412.74|20412.87|20412.87|20412.47|20412.47|0
1735633210000|2024-12-31 08:20:10|20413.84|20413.84|20413.49|20413.49|20414.06|20414.06|20413.49|20413.49|0
1735633220000|2024-12-31 08:20:20|20413.39|20413.39|20413.16|20413.16|20413.39|20413.39|20413.07|20413.07|0
1735633230000|2024-12-31 08:20:30|20412.98|20412.98|20412.8|20412.8|20412.98|20412.98|20412.64|20412.64|0
1735633240000|2024-12-31 08:20:40|20412.75|20412.75|20413.28|20413.28|20413.31|20413.31|20412.75|20412.75|0
1735633250000|2024-12-31 08:20:50|20412.84|20412.84|20411.9|20411.9|20412.84|20412.84|20411.9|20411.9|0
1735633260000|2024-12-31 08:21:00|20412.06|20412.06|20412.06|20412.06|20412.06|20412.06|20412.06|20412.06|0
1735633270000|2024-12-31 08:21:10|20411.89|20411.89|20412.05|20412.05|20412.05|20412.05|20411.5|20411.5|0
1735633280000|2024-12-31 08:21:20|20412.12|20412.12|20412.09|20412.09|20412.12|20412.12|20411.72|20411.72|0
1735633290000|2024-12-31 08:21:30|20412.28|20412.28|20412.28|20412.28|20412.28|20412.28|20412.28|20412.28|0
1735633300000|2024-12-31 08:21:40|20412.58|20412.58|20412.69|20412.69|20412.69|20412.69|20412.58|20412.58|0
1735633310000|2024-12-31 08:21:50|20412.79|20412.79|20412.84|20412.84|20412.84|20412.84|20412.74|20412.74|0
1735633320000|2024-12-31 08:22:00|20412.9|20412.9|20413.7|20413.7|20413.7|20413.7|20412.9|20412.9|0
1735633330000|2024-12-31 08:22:10|20413.85|20413.85|20415.02|20415.02|20415.02|20415.02|20413.66|20413.66|0
1735633340000|2024-12-31 08:22:20|20415.35|20415.35|20415.64|20415.64|20415.69|20415.69|20415.35|20415.35|0
1735633350000|2024-12-31 08:22:30|20415.73|20415.73|20416.38|20416.38|20416.38|20416.38|20415.73|20415.73|0
1735633360000|2024-12-31 08:22:40|20416.47|20416.47|20415.83|20415.83|20417.02|20417.02|20415.83|20415.83|0
1735633370000|2024-12-31 08:22:50|20415.87|20415.87|20416.61|20416.61|20416.73|20416.73|20415.63|20415.63|0
1735633380000|2024-12-31 08:23:00|20416.72|20416.72|20416.72|20416.72|20416.72|20416.72|20416.72|20416.72|0
1735633390000|2024-12-31 08:23:10|20416.93|20416.93|20416.41|20416.41|20416.98|20416.98|20416.41|20416.41|0
1735633400000|2024-12-31 08:23:20|20416.32|20416.32|20418.27|20418.27|20418.27|20418.27|20416.27|20416.27|0
1735633410000|2024-12-31 08:23:30|20418.17|20418.17|20418.17|20418.17|20418.17|20418.17|20418.17|20418.17|0
1735633420000|2024-12-31 08:23:40|20418.48|20418.48|20418.48|20418.48|20418.48|20418.48|20418.48|20418.48|0
1735633430000|2024-12-31 08:23:50|20418.43|20418.43|20418.15|20418.15|20418.43|20418.43|20418.15|20418.15|0
1735633440000|2024-12-31 08:24:00|20418.2|20418.2|20418.38|20418.38|20418.38|20418.38|20418.2|20418.2|0
1735633450000|2024-12-31 08:24:10|20418.56|20418.56|20419.29|20419.29|20419.38|20419.38|20418.56|20418.56|0
1735633460000|2024-12-31 08:24:20|20419.61|20419.61|20419.76|20419.76|20419.85|20419.85|20419.34|20419.34|0
1735633470000|2024-12-31 08:24:30|20419.89|20419.89|20422.6|20422.6|20422.6|20422.6|20419.89|20419.89|0
1735633480000|2024-12-31 08:24:40|20422.77|20422.77|20423.05|20423.05|20423.05|20423.05|20422.77|20422.77|0
1735633490000|2024-12-31 08:24:50|20423.6|20423.6|20424.02|20424.02|20424.02|20424.02|20423.6|20423.6|0
1735633500000|2024-12-31 08:25:00|20423.72|20423.72|20423.4|20423.4|20423.74|20423.74|20423.4|20423.4|0
1735633510000|2024-12-31 08:25:10|20423.45|20423.45|20423.63|20423.63|20423.63|20423.63|20423.45|20423.45|0
1735633520000|2024-12-31 08:25:20|20423.36|20423.36|20423.22|20423.22|20423.49|20423.49|20423.22|20423.22|0
1735633540000|2024-12-31 08:25:40|20423.06|20423.06|20423.09|20423.09|20423.09|20423.09|20423.06|20423.06|0
1735633550000|2024-12-31 08:25:50|20423.16|20423.16|20423.06|20423.06|20423.16|20423.16|20423.06|20423.06|0
1735633560000|2024-12-31 08:26:00|20423.11|20423.11|20423.05|20423.05|20423.58|20423.58|20423.05|20423.05|0
1735633570000|2024-12-31 08:26:10|20422.91|20422.91|20423.1|20423.1|20423.1|20423.1|20422.91|20422.91|0
1735633580000|2024-12-31 08:26:20|20423.18|20423.18|20423.34|20423.34|20423.36|20423.36|20423.15|20423.15|0
1735633590000|2024-12-31 08:26:30|20423.38|20423.38|20423.61|20423.61|20423.61|20423.61|20423.17|20423.17|0
1735633600000|2024-12-31 08:26:40|20423.53|20423.53|20423.83|20423.83|20423.83|20423.83|20423.53|20423.53|0
1735633620000|2024-12-31 08:27:00|20423.98|20423.98|20424.46|20424.46|20424.46|20424.46|20423.98|20423.98|0
1735633630000|2024-12-31 08:27:10|20424.53|20424.53|20424.68|20424.68|20424.68|20424.68|20424.53|20424.53|0
1735633640000|2024-12-31 08:27:20|20424.36|20424.36|20424.57|20424.57|20424.57|20424.57|20424.36|20424.36|0
1735633650000|2024-12-31 08:27:30|20424.31|20424.31|20424.54|20424.54|20424.54|20424.54|20424.31|20424.31|0
1735633660000|2024-12-31 08:27:40|20424.73|20424.73|20424.73|20424.73|20424.73|20424.73|20424.73|20424.73|0
1735633670000|2024-12-31 08:27:50|20424.59|20424.59|20424.49|20424.49|20424.73|20424.73|20424.49|20424.49|0
1735633680000|2024-12-31 08:28:00|20424.58|20424.58|20424.87|20424.87|20424.87|20424.87|20424.58|20424.58|0
1735633690000|2024-12-31 08:28:10|20424.98|20424.98|20424.89|20424.89|20424.98|20424.98|20424.89|20424.89|0
1735633700000|2024-12-31 08:28:20|20425.1|20425.1|20425.1|20425.1|20425.1|20425.1|20425.1|20425.1|0
1735633710000|2024-12-31 08:28:30|20425.26|20425.26|20425.53|20425.53|20425.53|20425.53|20425.26|20425.26|0
1735633720000|2024-12-31 08:28:40|20425.67|20425.67|20425.83|20425.83|20425.83|20425.83|20425.67|20425.67|0
1735633730000|2024-12-31 08:28:50|20425.98|20425.98|20425.5|20425.5|20425.98|20425.98|20425.5|20425.5|0
1735633740000|2024-12-31 08:29:00|20425.37|20425.37|20425.26|20425.26|20425.43|20425.43|20425.26|20425.26|0
1735633750000|2024-12-31 08:29:10|20425.2|20425.2|20425.12|20425.12|20425.2|20425.2|20425.08|20425.08|0
1735633760000|2024-12-31 08:29:20|20425.04|20425.04|20424.93|20424.93|20425.04|20425.04|20424.93|20424.93|0
1735633770000|2024-12-31 08:29:30|20424.78|20424.78|20424.78|20424.78|20424.78|20424.78|20424.78|20424.78|0
1735633780000|2024-12-31 08:29:40|20424.72|20424.72|20424.52|20424.52|20424.72|20424.72|20424.52|20424.52|0
1735633790000|2024-12-31 08:29:50|20424.7|20424.7|20424.45|20424.45|20424.7|20424.7|20424.45|20424.45|0
1735633800000|2024-12-31 08:30:00|20424.47|20424.47|20424.11|20424.11|20424.47|20424.47|20423.9|20423.9|0
1735633810000|2024-12-31 08:30:10|20424.27|20424.27|20423.94|20423.94|20424.37|20424.37|20423.94|20423.94|0
1735633820000|2024-12-31 08:30:20|20423.98|20423.98|20424.08|20424.08|20424.16|20424.16|20423.98|20423.98|0
1735633830000|2024-12-31 08:30:30|20424.97|20424.97|20424.39|20424.39|20424.97|20424.97|20424.39|20424.39|0
1735633840000|2024-12-31 08:30:40|20424.48|20424.48|20424.34|20424.34|20424.75|20424.75|20424.07|20424.07|0
1735633850000|2024-12-31 08:30:50|20424.37|20424.37|20424.37|20424.37|20424.37|20424.37|20424.37|20424.37|0
1735633860000|2024-12-31 08:31:00|20424.2|20424.2|20424.22|20424.22|20424.24|20424.24|20424.16|20424.16|0
1735633870000|2024-12-31 08:31:10|20424.18|20424.18|20425.61|20425.61|20425.61|20425.61|20424.01|20424.01|0
1735633880000|2024-12-31 08:31:20|20425.52|20425.52|20424.84|20424.84|20425.52|20425.52|20424.84|20424.84|0
1735633890000|2024-12-31 08:31:30|20425.09|20425.09|20426.63|20426.63|20426.63|20426.63|20425.09|20425.09|0
1735633900000|2024-12-31 08:31:40|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|20426.79|0
1735633910000|2024-12-31 08:31:50|20426.72|20426.72|20426.65|20426.65|20426.72|20426.72|20426.65|20426.65|0
1735633920000|2024-12-31 08:32:00|20426.41|20426.41|20425.66|20425.66|20426.41|20426.41|20425.53|20425.53|0
1735633930000|2024-12-31 08:32:10|20426.18|20426.18|20426.18|20426.18|20426.18|20426.18|20426.18|20426.18|0
1735633940000|2024-12-31 08:32:20|20426.32|20426.32|20427.17|20427.17|20427.17|20427.17|20426.32|20426.32|0
1735633950000|2024-12-31 08:32:30|20427.31|20427.31|20428.78|20428.78|20428.78|20428.78|20427.31|20427.31|0
1735633960000|2024-12-31 08:32:40|20428.68|20428.68|20428.68|20428.68|20428.68|20428.68|20428.68|20428.68|0
1735633970000|2024-12-31 08:32:50|20428.5|20428.5|20428.79|20428.79|20428.79|20428.79|20428.12|20428.12|0
1735633980000|2024-12-31 08:33:00|20428.86|20428.86|20428.86|20428.86|20428.86|20428.86|20428.86|20428.86|0
1735633990000|2024-12-31 08:33:10|20429.01|20429.01|20429.2|20429.2|20429.2|20429.2|20429.01|20429.01|0
1735634000000|2024-12-31 08:33:20|20429.73|20429.73|20429.84|20429.84|20429.84|20429.84|20429.73|20429.73|0
1735634010000|2024-12-31 08:33:30|20429.63|20429.63|20430.04|20430.04|20430.04|20430.04|20429.5|20429.5|0
1735634030000|2024-12-31 08:33:50|20430.1|20430.1|20429.87|20429.87|20430.23|20430.23|20429.87|20429.87|0
1735634040000|2024-12-31 08:34:00|20430.06|20430.06|20429.71|20429.71|20430.06|20430.06|20429.71|20429.71|0
1735634050000|2024-12-31 08:34:10|20430.14|20430.14|20428.45|20428.45|20430.27|20430.27|20428.45|20428.45|0
1735634060000|2024-12-31 08:34:20|20428.74|20428.74|20429.11|20429.11|20429.11|20429.11|20428.74|20428.74|0
1735634070000|2024-12-31 08:34:30|20428.93|20428.93|20428.88|20428.88|20428.93|20428.93|20428.88|20428.88|0
1735634080000|2024-12-31 08:34:40|20428.8|20428.8|20428.8|20428.8|20428.8|20428.8|20428.8|20428.8|0
1735634090000|2024-12-31 08:34:50|20428.89|20428.89|20429.17|20429.17|20429.17|20429.17|20428.89|20428.89|0
1735634100000|2024-12-31 08:35:00|20429.06|20429.06|20429|20429|20429.06|20429.06|20428.93|20428.93|0
1735634110000|2024-12-31 08:35:10|20429.36|20429.36|20430.02|20430.02|20430.18|20430.18|20429.36|20429.36|0
1735634120000|2024-12-31 08:35:20|20430.64|20430.64|20431.37|20431.37|20431.37|20431.37|20430.64|20430.64|0
1735634130000|2024-12-31 08:35:30|20431.46|20431.46|20431.7|20431.7|20431.79|20431.79|20431.46|20431.46|0
1735634140000|2024-12-31 08:35:40|20431.58|20431.58|20431.75|20431.75|20431.75|20431.75|20431.58|20431.58|0
1735634150000|2024-12-31 08:35:50|20431.83|20431.83|20432.1|20432.1|20432.1|20432.1|20431.83|20431.83|0
1735634160000|2024-12-31 08:36:00|20431.91|20431.91|20432.36|20432.36|20432.48|20432.48|20431.91|20431.91|0
1735634170000|2024-12-31 08:36:10|20432.32|20432.32|20432.94|20432.94|20432.94|20432.94|20432.32|20432.32|0
1735634180000|2024-12-31 08:36:20|20432.97|20432.97|20433.07|20433.07|20433.17|20433.17|20432.97|20432.97|0
1735634190000|2024-12-31 08:36:30|20433.18|20433.18|20431.35|20431.35|20433.18|20433.18|20431.08|20431.08|0
1735634200000|2024-12-31 08:36:40|20431.08|20431.08|20431.48|20431.48|20431.75|20431.75|20431.01|20431.01|0
1735634210000|2024-12-31 08:36:50|20431.78|20431.78|20432.73|20432.73|20432.73|20432.73|20431.78|20431.78|0
1735634220000|2024-12-31 08:37:00|20432.69|20432.69|20432.9|20432.9|20432.95|20432.95|20432.69|20432.69|0
1735634230000|2024-12-31 08:37:10|20433.07|20433.07|20434.42|20434.42|20434.42|20434.42|20433.07|20433.07|0
1735634240000|2024-12-31 08:37:20|20433.89|20433.89|20434.7|20434.7|20434.76|20434.76|20433.89|20433.89|0
1735634250000|2024-12-31 08:37:30|20434.46|20434.46|20434.44|20434.44|20434.46|20434.46|20434.44|20434.44|0
1735634260000|2024-12-31 08:37:40|20434.47|20434.47|20434.38|20434.38|20434.47|20434.47|20434.38|20434.38|0
1735634270000|2024-12-31 08:37:50|20434.47|20434.47|20434.07|20434.07|20434.47|20434.47|20434.07|20434.07|0
1735634280000|2024-12-31 08:38:00|20433.95|20433.95|20433.63|20433.63|20433.95|20433.95|20433.63|20433.63|0
1735634290000|2024-12-31 08:38:10|20433.53|20433.53|20433.44|20433.44|20433.53|20433.53|20433.44|20433.44|0
1735634300000|2024-12-31 08:38:20|20433.33|20433.33|20433.63|20433.63|20433.63|20433.63|20433.33|20433.33|0
1735634310000|2024-12-31 08:38:30|20433.72|20433.72|20433.1|20433.1|20433.72|20433.72|20433.1|20433.1|0
1735634330000|2024-12-31 08:38:50|20433.24|20433.24|20434.13|20434.13|20434.13|20434.13|20433.24|20433.24|0
1735634340000|2024-12-31 08:39:00|20434.05|20434.05|20434.34|20434.34|20434.34|20434.34|20434.05|20434.05|0
1735634350000|2024-12-31 08:39:10|20434.31|20434.31|20434.27|20434.27|20434.31|20434.31|20434.27|20434.27|0
1735634360000|2024-12-31 08:39:20|20434.15|20434.15|20433.92|20433.92|20434.17|20434.17|20433.92|20433.92|0
1735634370000|2024-12-31 08:39:30|20434.14|20434.14|20434.49|20434.49|20434.49|20434.49|20434.14|20434.14|0
1735634380000|2024-12-31 08:39:40|20434.93|20434.93|20434.93|20434.93|20434.93|20434.93|20434.93|20434.93|0
1735634390000|2024-12-31 08:39:50|20435.25|20435.25|20435.02|20435.02|20435.29|20435.29|20435.02|20435.02|0
1735634400000|2024-12-31 08:40:00|20434.84|20434.84|20435.08|20435.08|20435.08|20435.08|20434.84|20434.84|0
1735634410000|2024-12-31 08:40:10|20435.26|20435.26|20435.26|20435.26|20435.34|20435.34|20435.26|20435.26|0
1735634420000|2024-12-31 08:40:20|20435.09|20435.09|20435.02|20435.02|20435.09|20435.09|20434.91|20434.91|0
1735634430000|2024-12-31 08:40:30|20435.11|20435.11|20434.52|20434.52|20435.11|20435.11|20434.52|20434.52|0
1735634440000|2024-12-31 08:40:40|20434.6|20434.6|20434.65|20434.65|20434.83|20434.83|20434.6|20434.6|0
1735634460000|2024-12-31 08:41:00|20434.75|20434.75|20434.75|20434.75|20434.75|20434.75|20434.75|20434.75|0
1735634470000|2024-12-31 08:41:10|20434.57|20434.57|20434.96|20434.96|20434.96|20434.96|20434.57|20434.57|0
1735634480000|2024-12-31 08:41:20|20434.84|20434.84|20434.64|20434.64|20434.84|20434.84|20434.64|20434.64|0
1735634490000|2024-12-31 08:41:30|20434.6|20434.6|20434.64|20434.64|20434.66|20434.66|20434.56|20434.56|0
1735634500000|2024-12-31 08:41:40|20434.81|20434.81|20434.81|20434.81|20434.81|20434.81|20434.81|20434.81|0
1735634510000|2024-12-31 08:41:50|20434.66|20434.66|20434.66|20434.66|20434.66|20434.66|20434.66|20434.66|0
1735634520000|2024-12-31 08:42:00|20434.7|20434.7|20434.74|20434.74|20434.74|20434.74|20434.7|20434.7|0
1735634530000|2024-12-31 08:42:10|20434.33|20434.33|20434.25|20434.25|20434.41|20434.41|20434.25|20434.25|0
1735634540000|2024-12-31 08:42:20|20434.21|20434.21|20435.16|20435.16|20435.16|20435.16|20434.21|20434.21|0
1735634550000|2024-12-31 08:42:30|20435.2|20435.2|20435.24|20435.24|20435.68|20435.68|20435.2|20435.2|0
1735634560000|2024-12-31 08:42:40|20435.3|20435.3|20435.58|20435.58|20435.58|20435.58|20435.3|20435.3|0
1735634570000|2024-12-31 08:42:50|20435.42|20435.42|20435.39|20435.39|20435.42|20435.42|20435.34|20435.34|0
1735634580000|2024-12-31 08:43:00|20435.47|20435.47|20435.61|20435.61|20435.61|20435.61|20435.35|20435.35|0
1735634590000|2024-12-31 08:43:10|20435.74|20435.74|20435.57|20435.57|20435.83|20435.83|20435.57|20435.57|0
1735634600000|2024-12-31 08:43:20|20435.39|20435.39|20435.86|20435.86|20435.86|20435.86|20435.39|20435.39|0
1735634610000|2024-12-31 08:43:30|20436.05|20436.05|20435.79|20435.79|20436.05|20436.05|20435.79|20435.79|0
1735634620000|2024-12-31 08:43:40|20435.89|20435.89|20435.4|20435.4|20435.98|20435.98|20435.4|20435.4|0
1735634640000|2024-12-31 08:44:00|20435.47|20435.47|20435.47|20435.47|20435.47|20435.47|20435.47|20435.47|0
1735634650000|2024-12-31 08:44:10|20435.49|20435.49|20435.32|20435.32|20435.49|20435.49|20435.32|20435.32|0
1735634660000|2024-12-31 08:44:20|20435.39|20435.39|20435.38|20435.38|20435.39|20435.39|20435.27|20435.27|0
1735634680000|2024-12-31 08:44:40|20435.44|20435.44|20435.44|20435.44|20435.62|20435.62|20435.44|20435.44|0
1735634690000|2024-12-31 08:44:50|20435.35|20435.35|20435.49|20435.49|20435.49|20435.49|20435.27|20435.27|0
1735634700000|2024-12-31 08:45:00|20435.64|20435.64|20435.73|20435.73|20435.93|20435.93|20435.64|20435.64|0
1735634710000|2024-12-31 08:45:10|20435.94|20435.94|20436.43|20436.43|20436.43|20436.43|20435.94|20435.94|0
1735634720000|2024-12-31 08:45:20|20436.54|20436.54|20436.78|20436.78|20436.78|20436.78|20436.54|20436.54|0
1735634730000|2024-12-31 08:45:30|20436.57|20436.57|20436.57|20436.57|20436.57|20436.57|20436.57|20436.57|0
1735634750000|2024-12-31 08:45:50|20436.26|20436.26|20436.36|20436.36|20436.36|20436.36|20436.26|20436.26|0
1735634760000|2024-12-31 08:46:00|20436.54|20436.54|20436.97|20436.97|20436.97|20436.97|20436.54|20436.54|0
1735634770000|2024-12-31 08:46:10|20436.95|20436.95|20436.95|20436.95|20436.95|20436.95|20436.95|20436.95|0
1735634780000|2024-12-31 08:46:20|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|20437.13|0
1735634790000|2024-12-31 08:46:30|20437.02|20437.02|20436.93|20436.93|20437.02|20437.02|20436.93|20436.93|0
1735634800000|2024-12-31 08:46:40|20436.84|20436.84|20436.93|20436.93|20436.97|20436.97|20436.84|20436.84|0
1735634820000|2024-12-31 08:47:00|20437.14|20437.14|20437.34|20437.34|20437.34|20437.34|20437.14|20437.14|0
1735634830000|2024-12-31 08:47:10|20437.5|20437.5|20437.5|20437.5|20437.5|20437.5|20437.5|20437.5|0
1735634840000|2024-12-31 08:47:20|20437.63|20437.63|20437.63|20437.63|20437.63|20437.63|20437.63|20437.63|0
1735634850000|2024-12-31 08:47:30|20437.72|20437.72|20437.63|20437.63|20437.72|20437.72|20437.63|20437.63|0
1735634860000|2024-12-31 08:47:40|20437.72|20437.72|20437.44|20437.44|20437.82|20437.82|20437.44|20437.44|0
1735634870000|2024-12-31 08:47:50|20437.65|20437.65|20437.29|20437.29|20437.65|20437.65|20437.29|20437.29|0
1735634880000|2024-12-31 08:48:00|20437.17|20437.17|20436.56|20436.56|20437.17|20437.17|20436.56|20436.56|0
1735634890000|2024-12-31 08:48:10|20436.8|20436.8|20437.07|20437.07|20437.07|20437.07|20436.8|20436.8|0
1735634900000|2024-12-31 08:48:20|20436.94|20436.94|20436.91|20436.91|20436.99|20436.99|20436.9|20436.9|0
1735634910000|2024-12-31 08:48:30|20436.78|20436.78|20436.64|20436.64|20436.78|20436.78|20436.64|20436.64|0
1735634920000|2024-12-31 08:48:40|20436.62|20436.62|20436.54|20436.54|20436.62|20436.62|20436.54|20436.54|0
1735634930000|2024-12-31 08:48:50|20436.42|20436.42|20436.32|20436.32|20436.42|20436.42|20436.18|20436.18|0
1735634940000|2024-12-31 08:49:00|20436.41|20436.41|20436.55|20436.55|20436.83|20436.83|20436.37|20436.37|0
1735634950000|2024-12-31 08:49:10|20436.89|20436.89|20437.85|20437.85|20437.97|20437.97|20436.89|20436.89|0
1735634960000|2024-12-31 08:49:20|20437.34|20437.34|20436.67|20436.67|20437.34|20437.34|20436.67|20436.67|0
1735634970000|2024-12-31 08:49:30|20436.61|20436.61|20436.59|20436.59|20436.61|20436.61|20436.32|20436.32|0
1735634980000|2024-12-31 08:49:40|20436.8|20436.8|20437.21|20437.21|20437.21|20437.21|20436.8|20436.8|0
1735634990000|2024-12-31 08:49:50|20437.27|20437.27|20437.27|20437.27|20437.27|20437.27|20437.27|20437.27|0
1735635000000|2024-12-31 08:50:00|20437.43|20437.43|20437.65|20437.65|20437.65|20437.65|20437.42|20437.42|0
1735635010000|2024-12-31 08:50:10|20437.57|20437.57|20437.48|20437.48|20437.57|20437.57|20437.48|20437.48|0
1735635020000|2024-12-31 08:50:20|20437.54|20437.54|20437.59|20437.59|20437.59|20437.59|20437.48|20437.48|0
1735635030000|2024-12-31 08:50:30|20437.65|20437.65|20437.52|20437.52|20437.65|20437.65|20437.52|20437.52|0
1735635040000|2024-12-31 08:50:40|20438.04|20438.04|20438.21|20438.21|20438.21|20438.21|20438.04|20438.04|0
1735635050000|2024-12-31 08:50:50|20439.02|20439.02|20439.09|20439.09|20439.09|20439.09|20439|20439|0
1735635060000|2024-12-31 08:51:00|20439|20439|20439.43|20439.43|20439.68|20439.68|20439|20439|0
1735635070000|2024-12-31 08:51:10|20439.57|20439.57|20439.64|20439.64|20439.74|20439.74|20439.57|20439.57|0
1735635080000|2024-12-31 08:51:20|20439.74|20439.74|20439.73|20439.73|20439.83|20439.83|20439.6|20439.6|0
1735635090000|2024-12-31 08:51:30|20439.87|20439.87|20439.87|20439.87|20439.87|20439.87|20439.87|20439.87|0
1735635100000|2024-12-31 08:51:40|20439.83|20439.83|20439.74|20439.74|20439.83|20439.83|20439.56|20439.56|0
1735635110000|2024-12-31 08:51:50|20439.83|20439.83|20439.5|20439.5|20439.83|20439.83|20439.5|20439.5|0
1735635120000|2024-12-31 08:52:00|20439.4|20439.4|20439.19|20439.19|20439.59|20439.59|20438.95|20438.95|0
1735635130000|2024-12-31 08:52:10|20438.95|20438.95|20438.91|20438.91|20439.01|20439.01|20438.91|20438.91|0
1735635140000|2024-12-31 08:52:20|20438.87|20438.87|20438.7|20438.7|20438.87|20438.87|20438.7|20438.7|0
1735635150000|2024-12-31 08:52:30|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|20438.79|0
1735635160000|2024-12-31 08:52:40|20438.83|20438.83|20439.47|20439.47|20439.47|20439.47|20438.83|20438.83|0
1735635170000|2024-12-31 08:52:50|20439.39|20439.39|20439.3|20439.3|20439.39|20439.39|20439.3|20439.3|0
1735635180000|2024-12-31 08:53:00|20439.21|20439.21|20439.45|20439.45|20439.45|20439.45|20439.21|20439.21|0
1735635190000|2024-12-31 08:53:10|20439.54|20439.54|20439.37|20439.37|20439.58|20439.58|20439.37|20439.37|0
1735635200000|2024-12-31 08:53:20|20439.28|20439.28|20439.28|20439.28|20439.28|20439.28|20439.28|20439.28|0
1735635210000|2024-12-31 08:53:30|20439.23|20439.23|20439.33|20439.33|20439.33|20439.33|20439.23|20439.23|0
1735635220000|2024-12-31 08:53:40|20439.13|20439.13|20438.83|20438.83|20439.13|20439.13|20438.7|20438.7|0
1735635230000|2024-12-31 08:53:50|20438.74|20438.74|20438.46|20438.46|20438.74|20438.74|20438.46|20438.46|0
1735635240000|2024-12-31 08:54:00|20438.56|20438.56|20438.74|20438.74|20438.74|20438.74|20438.56|20438.56|0
1735635250000|2024-12-31 08:54:10|20438.78|20438.78|20438.69|20438.69|20438.88|20438.88|20438.69|20438.69|0
1735635260000|2024-12-31 08:54:20|20438.62|20438.62|20438.62|20438.62|20438.62|20438.62|20438.62|20438.62|0
1735635270000|2024-12-31 08:54:30|20438.27|20438.27|20438.27|20438.27|20438.27|20438.27|20438.27|20438.27|0
1735635280000|2024-12-31 08:54:40|20438.52|20438.52|20438.82|20438.82|20438.82|20438.82|20438.52|20438.52|0
1735635290000|2024-12-31 08:54:50|20438.92|20438.92|20438.92|20438.92|20438.92|20438.92|20438.92|20438.92|0
1735635300000|2024-12-31 08:55:00|20438.8|20438.8|20437.24|20437.24|20439.13|20439.13|20437.24|20437.24|0
1735635310000|2024-12-31 08:55:10|20437.53|20437.53|20437.38|20437.38|20437.53|20437.53|20437.26|20437.26|0
1735635320000|2024-12-31 08:55:20|20437.82|20437.82|20437.82|20437.82|20437.82|20437.82|20437.82|20437.82|0
1735635330000|2024-12-31 08:55:30|20437.96|20437.96|20437.72|20437.72|20437.96|20437.96|20437.72|20437.72|0
1735635340000|2024-12-31 08:55:40|20437.62|20437.62|20437.62|20437.62|20437.62|20437.62|20437.62|20437.62|0
1735635350000|2024-12-31 08:55:50|20437.5|20437.5|20437.98|20437.98|20437.98|20437.98|20437.43|20437.43|0
1735635360000|2024-12-31 08:56:00|20438.32|20438.32|20438.32|20438.32|20438.43|20438.43|20438.32|20438.32|0
1735635370000|2024-12-31 08:56:10|20438.4|20438.4|20438.87|20438.87|20438.87|20438.87|20438.4|20438.4|0
1735635380000|2024-12-31 08:56:20|20438.69|20438.69|20439.26|20439.26|20439.26|20439.26|20438.69|20438.69|0
1735635390000|2024-12-31 08:56:30|20439.12|20439.12|20440.1|20440.1|20440.1|20440.1|20439.12|20439.12|0
1735635400000|2024-12-31 08:56:40|20439.92|20439.92|20439.92|20439.92|20439.92|20439.92|20439.92|20439.92|0
1735635410000|2024-12-31 08:56:50|20440.09|20440.09|20440.11|20440.11|20440.17|20440.17|20440.09|20440.09|0
1735635420000|2024-12-31 08:57:00|20440.17|20440.17|20440.23|20440.23|20440.35|20440.35|20440.17|20440.17|0
1735635430000|2024-12-31 08:57:10|20440.59|20440.59|20440.76|20440.76|20440.76|20440.76|20440.59|20440.59|0
1735635440000|2024-12-31 08:57:20|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|20440.39|0
1735635450000|2024-12-31 08:57:30|20440.47|20440.47|20440.89|20440.89|20440.89|20440.89|20440.47|20440.47|0
1735635460000|2024-12-31 08:57:40|20440.71|20440.71|20440.78|20440.78|20440.96|20440.96|20440.71|20440.71|0
1735635470000|2024-12-31 08:57:50|20440.63|20440.63|20440.71|20440.71|20440.71|20440.71|20440.63|20440.63|0
1735635480000|2024-12-31 08:58:00|20440.83|20440.83|20440.94|20440.94|20441.08|20441.08|20440.83|20440.83|0
1735635490000|2024-12-31 08:58:10|20441.03|20441.03|20441.42|20441.42|20441.54|20441.54|20440.75|20440.75|0
1735635500000|2024-12-31 08:58:20|20441.33|20441.33|20441.92|20441.92|20441.92|20441.92|20441.33|20441.33|0
1735635510000|2024-12-31 08:58:30|20442|20442|20441.74|20441.74|20442|20442|20441.74|20441.74|0
1735635520000|2024-12-31 08:58:40|20441.62|20441.62|20441.68|20441.68|20441.78|20441.78|20441.62|20441.62|0
1735635530000|2024-12-31 08:58:50|20441.63|20441.63|20441.63|20441.63|20441.63|20441.63|20441.63|20441.63|0
1735635540000|2024-12-31 08:59:00|20441.72|20441.72|20441.72|20441.72|20441.99|20441.99|20441.72|20441.72|0
1735635550000|2024-12-31 08:59:10|20442.06|20442.06|20442.34|20442.34|20442.34|20442.34|20442.06|20442.06|0
1735635560000|2024-12-31 08:59:20|20442.3|20442.3|20442.09|20442.09|20442.3|20442.3|20442.09|20442.09|0
1735635570000|2024-12-31 08:59:30|20441.97|20441.97|20442.5|20442.5|20442.5|20442.5|20441.97|20441.97|0
1735635580000|2024-12-31 08:59:40|20442.63|20442.63|20442.63|20442.63|20442.63|20442.63|20442.63|20442.63|0
1735635590000|2024-12-31 08:59:50|20442.59|20442.59|20442.85|20442.85|20442.85|20442.85|20442.59|20442.59|0
1735635600000|2024-12-31 09:00:00|20442.98|20442.98|20443.28|20443.28|20443.34|20443.34|20442.98|20442.98|0
1735635610000|2024-12-31 09:00:10|20443.49|20443.49|20443.28|20443.28|20443.53|20443.53|20443.28|20443.28|0
1735635620000|2024-12-31 09:00:20|20443.04|20443.04|20442.68|20442.68|20443.04|20443.04|20442.58|20442.58|0
1735635630000|2024-12-31 09:00:30|20442.81|20442.81|20443.18|20443.18|20443.18|20443.18|20442.68|20442.68|0
1735635640000|2024-12-31 09:00:40|20442.97|20442.97|20443.05|20443.05|20443.09|20443.09|20442.97|20442.97|0
1735635650000|2024-12-31 09:00:50|20443.01|20443.01|20443.05|20443.05|20443.05|20443.05|20442.91|20442.91|0
1735635660000|2024-12-31 09:01:00|20442.99|20442.99|20443.05|20443.05|20443.05|20443.05|20442.79|20442.79|0
1735635670000|2024-12-31 09:01:10|20443.47|20443.47|20443.47|20443.47|20443.47|20443.47|20443.47|20443.47|0
1735635680000|2024-12-31 09:01:20|20443.67|20443.67|20443.79|20443.79|20443.83|20443.83|20443.67|20443.67|0
1735635690000|2024-12-31 09:01:30|20443.94|20443.94|20443.46|20443.46|20443.94|20443.94|20443.46|20443.46|0
1735635700000|2024-12-31 09:01:40|20443.3|20443.3|20443.39|20443.39|20443.39|20443.39|20443.3|20443.3|0
1735635710000|2024-12-31 09:01:50|20443.75|20443.75|20443.98|20443.98|20443.98|20443.98|20443.75|20443.75|0
1735635720000|2024-12-31 09:02:00|20444.48|20444.48|20444.42|20444.42|20444.56|20444.56|20444.42|20444.42|0
1735635730000|2024-12-31 09:02:10|20444.61|20444.61|20445.23|20445.23|20445.23|20445.23|20444.61|20444.61|0
1735635740000|2024-12-31 09:02:20|20445.07|20445.07|20445.4|20445.4|20445.46|20445.46|20445.07|20445.07|0
1735635750000|2024-12-31 09:02:30|20445.27|20445.27|20445.26|20445.26|20445.36|20445.36|20445.26|20445.26|0
1735635760000|2024-12-31 09:02:40|20444.81|20444.81|20445.41|20445.41|20445.41|20445.41|20444.81|20444.81|0
1735635770000|2024-12-31 09:02:50|20445.46|20445.46|20445.51|20445.51|20445.51|20445.51|20445.46|20445.46|0
1735635780000|2024-12-31 09:03:00|20445.44|20445.44|20445.41|20445.41|20445.44|20445.44|20445.17|20445.17|0
1735635790000|2024-12-31 09:03:10|20445.48|20445.48|20445.61|20445.61|20445.83|20445.83|20445.48|20445.48|0
1735635810000|2024-12-31 09:03:30|20445.77|20445.77|20445.65|20445.65|20445.77|20445.77|20445.65|20445.65|0
1735635820000|2024-12-31 09:03:40|20445.74|20445.74|20445.88|20445.88|20445.88|20445.88|20445.74|20445.74|0
1735635830000|2024-12-31 09:03:50|20445.79|20445.79|20445.74|20445.74|20445.79|20445.79|20445.74|20445.74|0
1735635840000|2024-12-31 09:04:00|20445.7|20445.7|20445.84|20445.84|20445.84|20445.84|20445.7|20445.7|0
1735635850000|2024-12-31 09:04:10|20445.89|20445.89|20445.74|20445.74|20446|20446|20445.74|20445.74|0
1735635860000|2024-12-31 09:04:20|20445.79|20445.79|20445.79|20445.79|20445.79|20445.79|20445.79|20445.79|0
1735635870000|2024-12-31 09:04:30|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|20445.8|0
1735635890000|2024-12-31 09:04:50|20445.94|20445.94|20445.94|20445.94|20445.94|20445.94|20445.94|20445.94|0
1735635900000|2024-12-31 09:05:00|20446.2|20446.2|20446.02|20446.02|20446.2|20446.2|20445.92|20445.92|0
1735635910000|2024-12-31 09:05:10|20446.2|20446.2|20446.56|20446.56|20446.56|20446.56|20446.2|20446.2|0
1735635920000|2024-12-31 09:05:20|20446.4|20446.4|20446.73|20446.73|20446.73|20446.73|20446.4|20446.4|0
1735635930000|2024-12-31 09:05:30|20446.82|20446.82|20446.82|20446.82|20446.82|20446.82|20446.82|20446.82|0
1735635940000|2024-12-31 09:05:40|20446.76|20446.76|20446.76|20446.76|20446.76|20446.76|20446.76|20446.76|0
1735635950000|2024-12-31 09:05:50|20446.82|20446.82|20446.71|20446.71|20446.82|20446.82|20446.69|20446.69|0
1735635960000|2024-12-31 09:06:00|20446.63|20446.63|20446.5|20446.5|20446.63|20446.63|20446.28|20446.28|0
1735635970000|2024-12-31 09:06:10|20446.56|20446.56|20446.89|20446.89|20446.89|20446.89|20446.49|20446.49|0
1735635980000|2024-12-31 09:06:20|20446.8|20446.8|20446.89|20446.89|20446.89|20446.89|20446.8|20446.8|0
1735635990000|2024-12-31 09:06:30|20446.98|20446.98|20446.73|20446.73|20447.1|20447.1|20446.64|20446.64|0
1735636000000|2024-12-31 09:06:40|20446.67|20446.67|20447.49|20447.49|20447.49|20447.49|20446.56|20446.56|0
1735636010000|2024-12-31 09:06:50|20447.18|20447.18|20447.25|20447.25|20447.25|20447.25|20447.16|20447.16|0
1735636020000|2024-12-31 09:07:00|20447.66|20447.66|20447.94|20447.94|20447.94|20447.94|20447.48|20447.48|0
1735636030000|2024-12-31 09:07:10|20447.99|20447.99|20447.84|20447.84|20447.99|20447.99|20447.49|20447.49|0
1735636040000|2024-12-31 09:07:20|20448.01|20448.01|20448.07|20448.07|20448.37|20448.37|20447.53|20447.53|0
1735636050000|2024-12-31 09:07:30|20447.99|20447.99|20447.85|20447.85|20447.99|20447.99|20447.85|20447.85|0
1735636060000|2024-12-31 09:07:40|20447.79|20447.79|20447.81|20447.81|20447.98|20447.98|20447.79|20447.79|0
1735636070000|2024-12-31 09:07:50|20447.89|20447.89|20448.01|20448.01|20448.01|20448.01|20447.89|20447.89|0
1735636080000|2024-12-31 09:08:00|20448.08|20448.08|20448.2|20448.2|20448.2|20448.2|20448.04|20448.04|0
1735636090000|2024-12-31 09:08:10|20448.42|20448.42|20448.7|20448.7|20448.7|20448.7|20448.42|20448.42|0
1735636100000|2024-12-31 09:08:20|20448.86|20448.86|20449.07|20449.07|20449.07|20449.07|20448.59|20448.59|0
1735636110000|2024-12-31 09:08:30|20448.43|20448.43|20448.52|20448.52|20448.52|20448.52|20448.25|20448.25|0
1735636120000|2024-12-31 09:08:40|20448.48|20448.48|20448.68|20448.68|20448.87|20448.87|20448.48|20448.48|0
1735636130000|2024-12-31 09:08:50|20448.81|20448.81|20448.82|20448.82|20449.03|20449.03|20448.81|20448.81|0
1735636140000|2024-12-31 09:09:00|20448.72|20448.72|20448.52|20448.52|20448.72|20448.72|20448.52|20448.52|0
1735636150000|2024-12-31 09:09:10|20448.58|20448.58|20448.85|20448.85|20448.92|20448.92|20448.58|20448.58|0
1735636160000|2024-12-31 09:09:20|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|20448.89|0
1735636170000|2024-12-31 09:09:30|20449.18|20449.18|20449.43|20449.43|20449.53|20449.53|20449.12|20449.12|0
1735636180000|2024-12-31 09:09:40|20449.33|20449.33|20449.13|20449.13|20449.33|20449.33|20449|20449|0
1735636190000|2024-12-31 09:09:50|20449.29|20449.29|20449.41|20449.41|20449.53|20449.53|20449.29|20449.29|0
1735636200000|2024-12-31 09:10:00|20449.23|20449.23|20449.45|20449.45|20449.45|20449.45|20449.23|20449.23|0
1735636220000|2024-12-31 09:10:20|20449.5|20449.5|20449.19|20449.19|20449.5|20449.5|20449.06|20449.06|0
1735636240000|2024-12-31 09:10:40|20449.29|20449.29|20449.29|20449.29|20449.29|20449.29|20449.29|20449.29|0
1735636250000|2024-12-31 09:10:50|20449.35|20449.35|20449.47|20449.47|20449.47|20449.47|20449.35|20449.35|0
1735636260000|2024-12-31 09:11:00|20449.56|20449.56|20449.56|20449.56|20449.65|20449.65|20449.56|20449.56|0
1735636270000|2024-12-31 09:11:10|20451.29|20451.29|20451.63|20451.63|20451.72|20451.72|20451.29|20451.29|0
1735636280000|2024-12-31 09:11:20|20451.73|20451.73|20451.65|20451.65|20451.73|20451.73|20451.65|20451.65|0
1735636290000|2024-12-31 09:11:30|20452.06|20452.06|20452.95|20452.95|20452.95|20452.95|20452.06|20452.06|0
1735636300000|2024-12-31 09:11:40|20453.03|20453.03|20453.12|20453.12|20453.12|20453.12|20453.03|20453.03|0
1735636310000|2024-12-31 09:11:50|20453.16|20453.16|20452.7|20452.7|20453.21|20453.21|20452.7|20452.7|0
1735636320000|2024-12-31 09:12:00|20452.65|20452.65|20452.53|20452.53|20452.8|20452.8|20452.37|20452.37|0
1735636330000|2024-12-31 09:12:10|20452.18|20452.18|20452.14|20452.14|20452.53|20452.53|20452.09|20452.09|0
1735636340000|2024-12-31 09:12:20|20452.12|20452.12|20452.34|20452.34|20452.34|20452.34|20451.99|20451.99|0
1735636350000|2024-12-31 09:12:30|20452.06|20452.06|20451.8|20451.8|20452.06|20452.06|20451.8|20451.8|0
1735636360000|2024-12-31 09:12:40|20451.71|20451.71|20451.71|20451.71|20451.71|20451.71|20451.71|20451.71|0
1735636370000|2024-12-31 09:12:50|20451.59|20451.59|20451.74|20451.74|20451.74|20451.74|20451.53|20451.53|0
1735636380000|2024-12-31 09:13:00|20451.91|20451.91|20451.7|20451.7|20451.91|20451.91|20451.7|20451.7|0
1735636390000|2024-12-31 09:13:10|20451.64|20451.64|20451.64|20451.64|20451.64|20451.64|20451.64|20451.64|0
1735636400000|2024-12-31 09:13:20|20451.67|20451.67|20451.48|20451.48|20451.67|20451.67|20451.48|20451.48|0
1735636410000|2024-12-31 09:13:30|20451.36|20451.36|20451.62|20451.62|20451.62|20451.62|20451.36|20451.36|0
1735636420000|2024-12-31 09:13:40|20451.52|20451.52|20451.57|20451.57|20451.57|20451.57|20451.47|20451.47|0
1735636430000|2024-12-31 09:13:50|20451.61|20451.61|20451.7|20451.7|20451.7|20451.7|20451.61|20451.61|0
1735636440000|2024-12-31 09:14:00|20451.59|20451.59|20451.68|20451.68|20451.68|20451.68|20451.42|20451.42|0
1735636450000|2024-12-31 09:14:10|20451.59|20451.59|20451.59|20451.59|20451.59|20451.59|20451.59|20451.59|0
1735636460000|2024-12-31 09:14:20|20451.69|20451.69|20451.89|20451.89|20451.94|20451.94|20451.69|20451.69|0
1735636470000|2024-12-31 09:14:30|20451.83|20451.83|20452.16|20452.16|20452.2|20452.2|20451.83|20451.83|0
1735636480000|2024-12-31 09:14:40|20452.22|20452.22|20452.3|20452.3|20452.39|20452.39|20452.13|20452.13|0
1735636500000|2024-12-31 09:15:00|20452.19|20452.19|20452.01|20452.01|20452.19|20452.19|20452.01|20452.01|0
1735636510000|2024-12-31 09:15:10|20451.79|20451.79|20450.66|20450.66|20451.82|20451.82|20450.59|20450.59|0
1735636520000|2024-12-31 09:15:20|20450.61|20450.61|20450.9|20450.9|20451.35|20451.35|20450.61|20450.61|0
1735636530000|2024-12-31 09:15:30|20451.02|20451.02|20450.94|20450.94|20451.02|20451.02|20450.88|20450.88|0
1735636540000|2024-12-31 09:15:40|20450.87|20450.87|20451.36|20451.36|20451.36|20451.36|20450.87|20450.87|0
1735636550000|2024-12-31 09:15:50|20451.43|20451.43|20451.86|20451.86|20451.86|20451.86|20451.43|20451.43|0
1735636560000|2024-12-31 09:16:00|20451.96|20451.96|20451.56|20451.56|20451.96|20451.96|20451.56|20451.56|0
1735636570000|2024-12-31 09:16:10|20451.61|20451.61|20451.66|20451.66|20451.66|20451.66|20451.61|20451.61|0
1735636580000|2024-12-31 09:16:20|20451.73|20451.73|20451.79|20451.79|20451.79|20451.79|20451.73|20451.73|0
1735636590000|2024-12-31 09:16:30|20451.97|20451.97|20452.23|20452.23|20452.23|20452.23|20451.79|20451.79|0
1735636600000|2024-12-31 09:16:40|20452.13|20452.13|20452.13|20452.13|20452.31|20452.31|20452.13|20452.13|0
1735636610000|2024-12-31 09:16:50|20451.95|20451.95|20452.2|20452.2|20452.2|20452.2|20451.88|20451.88|0
1735636620000|2024-12-31 09:17:00|20452.27|20452.27|20452.56|20452.56|20452.56|20452.56|20452.18|20452.18|0
1735636630000|2024-12-31 09:17:10|20452.51|20452.51|20452.77|20452.77|20453.56|20453.56|20452.51|20452.51|0
1735636640000|2024-12-31 09:17:20|20452.95|20452.95|20452.99|20452.99|20453.04|20453.04|20452.83|20452.83|0
1735636650000|2024-12-31 09:17:30|20452.95|20452.95|20452.85|20452.85|20452.95|20452.95|20452.85|20452.85|0
1735636660000|2024-12-31 09:17:40|20452.59|20452.59|20452.47|20452.47|20452.59|20452.59|20452.47|20452.47|0
1735636670000|2024-12-31 09:17:50|20452.22|20452.22|20452.27|20452.27|20452.27|20452.27|20451.82|20451.82|0
1735636680000|2024-12-31 09:18:00|20452.16|20452.16|20452.25|20452.25|20452.25|20452.25|20452.16|20452.16|0
1735636690000|2024-12-31 09:18:10|20452.15|20452.15|20451.2|20451.2|20452.53|20452.53|20451.11|20451.11|0
1735636700000|2024-12-31 09:18:20|20451.25|20451.25|20450.94|20450.94|20451.25|20451.25|20450.94|20450.94|0
1735636710000|2024-12-31 09:18:30|20450.96|20450.96|20450.96|20450.96|20450.96|20450.96|20450.96|20450.96|0
1735636720000|2024-12-31 09:18:40|20451|20451|20450.87|20450.87|20451.05|20451.05|20450.8|20450.8|0
1735636730000|2024-12-31 09:18:50|20450.95|20450.95|20450.77|20450.77|20450.98|20450.98|20450.7|20450.7|0
1735636740000|2024-12-31 09:19:00|20450.62|20450.62|20450.55|20450.55|20450.64|20450.64|20450.51|20450.51|0
1735636750000|2024-12-31 09:19:10|20450.76|20450.76|20450.84|20450.84|20451.05|20451.05|20450.76|20450.76|0
1735636760000|2024-12-31 09:19:20|20451|20451|20451.54|20451.54|20451.54|20451.54|20450.82|20450.82|0
1735636770000|2024-12-31 09:19:30|20451.44|20451.44|20451.5|20451.5|20451.5|20451.5|20451.44|20451.44|0
1735636790000|2024-12-31 09:19:50|20451.55|20451.55|20451.9|20451.9|20451.9|20451.9|20451.55|20451.55|0
1735636800000|2024-12-31 09:20:00|20451.85|20451.85|20451.43|20451.43|20451.87|20451.87|20451.43|20451.43|0
1735636810000|2024-12-31 09:20:10|20451.48|20451.48|20451.41|20451.41|20451.48|20451.48|20451.2|20451.2|0
1735636820000|2024-12-31 09:20:20|20451.31|20451.31|20451.01|20451.01|20451.31|20451.31|20450.89|20450.89|0
1735636830000|2024-12-31 09:20:30|20451.2|20451.2|20451.3|20451.3|20451.3|20451.3|20451.2|20451.2|0
1735636840000|2024-12-31 09:20:40|20451.16|20451.16|20451.16|20451.16|20451.16|20451.16|20451.16|20451.16|0
1735636850000|2024-12-31 09:20:50|20451.3|20451.3|20450.87|20450.87|20451.3|20451.3|20450.87|20450.87|0
1735636860000|2024-12-31 09:21:00|20450.81|20450.81|20451.14|20451.14|20451.14|20451.14|20450.81|20450.81|0
1735636870000|2024-12-31 09:21:10|20451.05|20451.05|20451.05|20451.05|20451.05|20451.05|20451.05|20451.05|0
1735636880000|2024-12-31 09:21:20|20450.96|20450.96|20450.95|20450.95|20451|20451|20450.95|20450.95|0
1735636890000|2024-12-31 09:21:30|20450.8|20450.8|20450.8|20450.8|20450.8|20450.8|20450.8|20450.8|0
1735636910000|2024-12-31 09:21:50|20450.9|20450.9|20451.18|20451.18|20451.18|20451.18|20450.9|20450.9|0
1735636930000|2024-12-31 09:22:10|20451.36|20451.36|20451.18|20451.18|20451.36|20451.36|20451.18|20451.18|0
1735636940000|2024-12-31 09:22:20|20451.09|20451.09|20450.9|20450.9|20451.09|20451.09|20450.9|20450.9|0
1735636950000|2024-12-31 09:22:30|20450.81|20450.81|20450.62|20450.62|20450.81|20450.81|20450.62|20450.62|0
1735636960000|2024-12-31 09:22:40|20450.27|20450.27|20450.48|20450.48|20450.48|20450.48|20450.27|20450.27|0
1735636970000|2024-12-31 09:22:50|20450.59|20450.59|20450.59|20450.59|20450.59|20450.59|20450.59|20450.59|0
1735636980000|2024-12-31 09:23:00|20450.5|20450.5|20450.5|20450.5|20450.5|20450.5|20450.5|20450.5|0
1735636990000|2024-12-31 09:23:10|20450.45|20450.45|20450.76|20450.76|20450.76|20450.76|20450.4|20450.4|0
1735637000000|2024-12-31 09:23:20|20450.81|20450.81|20450.64|20450.64|20450.85|20450.85|20450.64|20450.64|0
1735637010000|2024-12-31 09:23:30|20450.78|20450.78|20451.26|20451.26|20451.59|20451.59|20450.78|20450.78|0
1735637020000|2024-12-31 09:23:40|20451.39|20451.39|20451.3|20451.3|20451.39|20451.39|20451.3|20451.3|0
1735637030000|2024-12-31 09:23:50|20451.41|20451.41|20451.25|20451.25|20451.41|20451.41|20451.25|20451.25|0
1735637040000|2024-12-31 09:24:00|20451.3|20451.3|20451.3|20451.3|20451.41|20451.41|20451.2|20451.2|0
1735637060000|2024-12-31 09:24:20|20451|20451|20451.26|20451.26|20451.36|20451.36|20451|20451|0
1735637080000|2024-12-31 09:24:40|20451.19|20451.19|20451.18|20451.18|20451.19|20451.19|20451.12|20451.12|0
1735637090000|2024-12-31 09:24:50|20451.34|20451.34|20451.57|20451.57|20451.65|20451.65|20451.34|20451.34|0
1735637100000|2024-12-31 09:25:00|20451.62|20451.62|20453.3|20453.3|20453.3|20453.3|20451.57|20451.57|0
1735637110000|2024-12-31 09:25:10|20453.17|20453.17|20452.93|20452.93|20453.17|20453.17|20452.88|20452.88|0
1735637120000|2024-12-31 09:25:20|20452.89|20452.89|20452.85|20452.85|20453.03|20453.03|20452.85|20452.85|0
1735637130000|2024-12-31 09:25:30|20452.78|20452.78|20452.64|20452.64|20452.78|20452.78|20452.64|20452.64|0
1735637140000|2024-12-31 09:25:40|20452.57|20452.57|20452.57|20452.57|20452.57|20452.57|20452.57|20452.57|0
1735637150000|2024-12-31 09:25:50|20452.66|20452.66|20452.73|20452.73|20452.73|20452.73|20452.55|20452.55|0
1735637160000|2024-12-31 09:26:00|20452.62|20452.62|20452.54|20452.54|20452.87|20452.87|20452.54|20452.54|0
1735637170000|2024-12-31 09:26:10|20452.5|20452.5|20452.5|20452.5|20452.5|20452.5|20452.5|20452.5|0
1735637180000|2024-12-31 09:26:20|20452.56|20452.56|20452.56|20452.56|20452.56|20452.56|20452.56|20452.56|0
1735637190000|2024-12-31 09:26:30|20452.61|20452.61|20452.77|20452.77|20452.77|20452.77|20452.61|20452.61|0
1735637200000|2024-12-31 09:26:40|20452.59|20452.59|20452.71|20452.71|20452.71|20452.71|20452.59|20452.59|0
1735637220000|2024-12-31 09:27:00|20452.8|20452.8|20452.72|20452.72|20452.8|20452.8|20452.72|20452.72|0
1735637230000|2024-12-31 09:27:10|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|20452.6|20452.6|0
1735637240000|2024-12-31 09:27:20|20452.55|20452.55|20452.45|20452.45|20452.64|20452.64|20452.45|20452.45|0
1735637250000|2024-12-31 09:27:30|20452.49|20452.49|20452.49|20452.49|20452.49|20452.49|20452.39|20452.39|0
1735637260000|2024-12-31 09:27:40|20452.28|20452.28|20452.35|20452.35|20452.35|20452.35|20452.21|20452.21|0
1735637270000|2024-12-31 09:27:50|20452.44|20452.44|20452.39|20452.39|20452.44|20452.44|20452.39|20452.39|0
1735637280000|2024-12-31 09:28:00|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|20452.47|0
1735637290000|2024-12-31 09:28:10|20452.2|20452.2|20452.2|20452.2|20452.2|20452.2|20452.2|20452.2|0
1735637300000|2024-12-31 09:28:20|20452.26|20452.26|20452.25|20452.25|20452.88|20452.88|20452.25|20452.25|0
1735637310000|2024-12-31 09:28:30|20452.41|20452.41|20452.45|20452.45|20452.45|20452.45|20452.41|20452.41|0
1735637320000|2024-12-31 09:28:40|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|20452.64|0
1735637330000|2024-12-31 09:28:50|20452.55|20452.55|20452.55|20452.55|20452.55|20452.55|20452.48|20452.48|0
1735637340000|2024-12-31 09:29:00|20452.28|20452.28|20452.09|20452.09|20452.28|20452.28|20452.09|20452.09|0
1735637350000|2024-12-31 09:29:10|20452.22|20452.22|20452.67|20452.67|20452.67|20452.67|20452.22|20452.22|0
1735637360000|2024-12-31 09:29:20|20452.49|20452.49|20452.3|20452.3|20452.49|20452.49|20452.3|20452.3|0
1735637370000|2024-12-31 09:29:30|20452.49|20452.49|20452.52|20452.52|20452.52|20452.52|20452.43|20452.43|0
1735637380000|2024-12-31 09:29:40|20452.4|20452.4|20452.83|20452.83|20452.83|20452.83|20451.77|20451.77|0
1735637390000|2024-12-31 09:29:50|20452.65|20452.65|20452.12|20452.12|20452.65|20452.65|20452.12|20452.12|0
1735637400000|2024-12-31 09:30:00|20452.01|20452.01|20452.28|20452.28|20452.28|20452.28|20452.01|20452.01|0
1735637410000|2024-12-31 09:30:10|20452.38|20452.38|20453.33|20453.33|20453.33|20453.33|20452.22|20452.22|0
1735637420000|2024-12-31 09:30:20|20453.46|20453.46|20453.53|20453.53|20453.53|20453.53|20453.4|20453.4|0
1735637430000|2024-12-31 09:30:30|20453.39|20453.39|20453.5|20453.5|20453.5|20453.5|20453.39|20453.39|0
1735637440000|2024-12-31 09:30:40|20453.29|20453.29|20453.22|20453.22|20453.29|20453.29|20453.22|20453.22|0
1735637450000|2024-12-31 09:30:50|20453.12|20453.12|20453.38|20453.38|20453.38|20453.38|20453.12|20453.12|0
1735637460000|2024-12-31 09:31:00|20453.1|20453.1|20452.92|20452.92|20453.23|20453.23|20452.92|20452.92|0
1735637470000|2024-12-31 09:31:10|20452.83|20452.83|20453.01|20453.01|20453.01|20453.01|20452.81|20452.81|0
1735637480000|2024-12-31 09:31:20|20453.09|20453.09|20453.15|20453.15|20453.15|20453.15|20453.09|20453.09|0
1735637490000|2024-12-31 09:31:30|20453.28|20453.28|20453.98|20453.98|20454.12|20454.12|20453.28|20453.28|0
1735637500000|2024-12-31 09:31:40|20453.92|20453.92|20453.92|20453.92|20453.92|20453.92|20453.92|20453.92|0
1735637510000|2024-12-31 09:31:50|20453.88|20453.88|20453.92|20453.92|20453.92|20453.92|20453.88|20453.88|0
1735637520000|2024-12-31 09:32:00|20454.23|20454.23|20453.98|20453.98|20454.32|20454.32|20453.93|20453.93|0
1735637530000|2024-12-31 09:32:10|20454.03|20454.03|20454.26|20454.26|20454.26|20454.26|20454.03|20454.03|0
1735637540000|2024-12-31 09:32:20|20454.34|20454.34|20454.22|20454.22|20454.34|20454.34|20454.07|20454.07|0
1735637550000|2024-12-31 09:32:30|20454.07|20454.07|20454.32|20454.32|20454.32|20454.32|20454.07|20454.07|0
1735637560000|2024-12-31 09:32:40|20454.45|20454.45|20454.88|20454.88|20454.88|20454.88|20454.45|20454.45|0
1735637570000|2024-12-31 09:32:50|20454.8|20454.8|20454.8|20454.8|20454.8|20454.8|20454.8|20454.8|0
1735637580000|2024-12-31 09:33:00|20454.64|20454.64|20454.47|20454.47|20454.79|20454.79|20454.35|20454.35|0
1735637590000|2024-12-31 09:33:10|20454.18|20454.18|20454.46|20454.46|20454.72|20454.72|20454.18|20454.18|0
1735637600000|2024-12-31 09:33:20|20454.44|20454.44|20454.01|20454.01|20454.44|20454.44|20454.01|20454.01|0
1735637620000|2024-12-31 09:33:40|20453.85|20453.85|20454.03|20454.03|20454.03|20454.03|20453.85|20453.85|0
1735637630000|2024-12-31 09:33:50|20453.99|20453.99|20453.75|20453.75|20454.09|20454.09|20453.75|20453.75|0
1735637640000|2024-12-31 09:34:00|20453.85|20453.85|20453.4|20453.4|20453.85|20453.85|20453.4|20453.4|0
1735637650000|2024-12-31 09:34:10|20453.25|20453.25|20453.56|20453.56|20453.56|20453.56|20453.25|20453.25|0
1735637660000|2024-12-31 09:34:20|20453.89|20453.89|20454.75|20454.75|20454.75|20454.75|20453.84|20453.84|0
1735637670000|2024-12-31 09:34:30|20454.79|20454.79|20454.79|20454.79|20454.79|20454.79|20454.79|20454.79|0
1735637680000|2024-12-31 09:34:40|20454.88|20454.88|20454.99|20454.99|20454.99|20454.99|20454.81|20454.81|0
1735637700000|2024-12-31 09:35:00|20454.94|20454.94|20455.6|20455.6|20455.67|20455.67|20454.94|20454.94|0
1735637710000|2024-12-31 09:35:10|20455.21|20455.21|20455.47|20455.47|20455.47|20455.47|20455.21|20455.21|0
1735637720000|2024-12-31 09:35:20|20455.31|20455.31|20455.13|20455.13|20455.31|20455.31|20455.05|20455.05|0
1735637730000|2024-12-31 09:35:30|20455.07|20455.07|20455.07|20455.07|20455.07|20455.07|20455.07|20455.07|0
1735637740000|2024-12-31 09:35:40|20454.93|20454.93|20454.87|20454.87|20454.93|20454.93|20454.87|20454.87|0
1735637750000|2024-12-31 09:35:50|20454.83|20454.83|20454.74|20454.74|20454.83|20454.83|20454.74|20454.74|0
1735637760000|2024-12-31 09:36:00|20454.79|20454.79|20454.75|20454.75|20454.79|20454.79|20454.62|20454.62|0
1735637770000|2024-12-31 09:36:10|20454.68|20454.68|20454.68|20454.68|20454.68|20454.68|20454.68|20454.68|0
1735637780000|2024-12-31 09:36:20|20454.75|20454.75|20454.57|20454.57|20454.75|20454.75|20454.57|20454.57|0
1735637790000|2024-12-31 09:36:30|20454.44|20454.44|20454.91|20454.91|20455.12|20455.12|20454.32|20454.32|0
1735637800000|2024-12-31 09:36:40|20454.95|20454.95|20454.98|20454.98|20454.98|20454.98|20454.95|20454.95|0
1735637810000|2024-12-31 09:36:50|20454.93|20454.93|20454.83|20454.83|20454.93|20454.93|20454.77|20454.77|0
1735637820000|2024-12-31 09:37:00|20454.9|20454.9|20455.06|20455.06|20455.06|20455.06|20454.9|20454.9|0
1735637830000|2024-12-31 09:37:10|20455.17|20455.17|20455.17|20455.17|20455.17|20455.17|20455.17|20455.17|0
1735637840000|2024-12-31 09:37:20|20455.22|20455.22|20453.78|20453.78|20455.22|20455.22|20453.78|20453.78|0
1735637850000|2024-12-31 09:37:30|20453.94|20453.94|20453.78|20453.78|20453.94|20453.94|20453.78|20453.78|0
1735637860000|2024-12-31 09:37:40|20453.94|20453.94|20454.06|20454.06|20454.06|20454.06|20453.94|20453.94|0
1735637880000|2024-12-31 09:38:00|20454.31|20454.31|20455.17|20455.17|20455.17|20455.17|20454.31|20454.31|0
1735637890000|2024-12-31 09:38:10|20455.36|20455.36|20454.93|20454.93|20455.36|20455.36|20454.93|20454.93|0
1735637900000|2024-12-31 09:38:20|20455.03|20455.03|20455.03|20455.03|20455.03|20455.03|20455.03|20455.03|0
1735637920000|2024-12-31 09:38:40|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|20455.52|0
1735637930000|2024-12-31 09:38:50|20455.44|20455.44|20455.53|20455.53|20455.53|20455.53|20455.44|20455.44|0
1735637940000|2024-12-31 09:39:00|20455.57|20455.57|20455.75|20455.75|20455.75|20455.75|20455.57|20455.57|0
1735637950000|2024-12-31 09:39:10|20455.56|20455.56|20455.4|20455.4|20455.56|20455.56|20455.4|20455.4|0
1735637960000|2024-12-31 09:39:20|20455.48|20455.48|20455.48|20455.48|20455.48|20455.48|20455.48|20455.48|0
1735637970000|2024-12-31 09:39:30|20455.37|20455.37|20455.44|20455.44|20455.44|20455.44|20455.28|20455.28|0
1735637990000|2024-12-31 09:39:50|20455.39|20455.39|20455.48|20455.48|20455.48|20455.48|20455.39|20455.39|0
1735638000000|2024-12-31 09:40:00|20455.44|20455.44|20455.91|20455.91|20456.05|20456.05|20455.44|20455.44|0
1735638010000|2024-12-31 09:40:10|20455.84|20455.84|20455.8|20455.8|20455.91|20455.91|20455.75|20455.75|0
1735638020000|2024-12-31 09:40:20|20455.92|20455.92|20456.01|20456.01|20456.1|20456.1|20455.77|20455.77|0
1735638030000|2024-12-31 09:40:30|20456.17|20456.17|20456.33|20456.33|20456.33|20456.33|20456.17|20456.17|0
1735638040000|2024-12-31 09:40:40|20456.24|20456.24|20456.24|20456.24|20456.24|20456.24|20456.24|20456.24|0
1735638050000|2024-12-31 09:40:50|20456.03|20456.03|20456.09|20456.09|20456.18|20456.18|20456.03|20456.03|0
1735638060000|2024-12-31 09:41:00|20456.16|20456.16|20455.75|20455.75|20456.16|20456.16|20455.67|20455.67|0
1735638070000|2024-12-31 09:41:10|20455.7|20455.7|20455.74|20455.74|20455.84|20455.84|20455.56|20455.56|0
1735638080000|2024-12-31 09:41:20|20455.94|20455.94|20456.32|20456.32|20456.32|20456.32|20455.94|20455.94|0
1735638090000|2024-12-31 09:41:30|20456.41|20456.41|20457.06|20457.06|20457.1|20457.1|20456.17|20456.17|0
1735638100000|2024-12-31 09:41:40|20457.13|20457.13|20457.06|20457.06|20457.13|20457.13|20457.06|20457.06|0
1735638110000|2024-12-31 09:41:50|20457.32|20457.32|20456.84|20456.84|20457.32|20457.32|20456.81|20456.81|0
1735638120000|2024-12-31 09:42:00|20456.9|20456.9|20456.98|20456.98|20457.05|20457.05|20456.83|20456.83|0
1735638130000|2024-12-31 09:42:10|20456.96|20456.96|20457.03|20457.03|20457.03|20457.03|20456.96|20456.96|0
1735638140000|2024-12-31 09:42:20|20457.37|20457.37|20457.19|20457.19|20457.43|20457.43|20457.13|20457.13|0
1735638150000|2024-12-31 09:42:30|20457.33|20457.33|20456.59|20456.59|20457.33|20457.33|20456.59|20456.59|0
1735638160000|2024-12-31 09:42:40|20456.48|20456.48|20456.16|20456.16|20456.48|20456.48|20456.16|20456.16|0
1735638170000|2024-12-31 09:42:50|20456.25|20456.25|20456.56|20456.56|20456.59|20456.59|20456.25|20456.25|0
1735638180000|2024-12-31 09:43:00|20456.49|20456.49|20456.56|20456.56|20456.56|20456.56|20456.36|20456.36|0
1735638190000|2024-12-31 09:43:10|20456.47|20456.47|20456.96|20456.96|20456.96|20456.96|20456.47|20456.47|0
1735638210000|2024-12-31 09:43:30|20457.08|20457.08|20457.16|20457.16|20457.16|20457.16|20457.08|20457.08|0
1735638220000|2024-12-31 09:43:40|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|20457.38|0
1735638230000|2024-12-31 09:43:50|20457.45|20457.45|20457.45|20457.45|20457.45|20457.45|20457.45|20457.45|0
1735638240000|2024-12-31 09:44:00|20457.66|20457.66|20457.41|20457.41|20457.66|20457.66|20457.26|20457.26|0
1735638250000|2024-12-31 09:44:10|20457.49|20457.49|20457.49|20457.49|20457.49|20457.49|20457.49|20457.49|0
1735638260000|2024-12-31 09:44:20|20457.39|20457.39|20457.24|20457.24|20457.39|20457.39|20457.24|20457.24|0
1735638270000|2024-12-31 09:44:30|20457.48|20457.48|20457.69|20457.69|20457.69|20457.69|20457.44|20457.44|0
1735638280000|2024-12-31 09:44:40|20457.79|20457.79|20457.79|20457.79|20457.79|20457.79|20457.79|20457.79|0
1735638290000|2024-12-31 09:44:50|20458|20458|20458|20458|20458|20458|20458|20458|0
1735638300000|2024-12-31 09:45:00|20458.11|20458.11|20458.95|20458.95|20458.95|20458.95|20458.11|20458.11|0
1735638310000|2024-12-31 09:45:10|20458.99|20458.99|20459.8|20459.8|20459.8|20459.8|20458.88|20458.88|0
1735638320000|2024-12-31 09:45:20|20459.53|20459.53|20459.53|20459.53|20459.53|20459.53|20459.53|20459.53|0
1735638330000|2024-12-31 09:45:30|20459.52|20459.52|20459.55|20459.55|20459.55|20459.55|20459.52|20459.52|0
1735638340000|2024-12-31 09:45:40|20459.64|20459.64|20459.21|20459.21|20459.78|20459.78|20459.21|20459.21|0
1735638350000|2024-12-31 09:45:50|20459.3|20459.3|20459.45|20459.45|20459.48|20459.48|20459.3|20459.3|0
1735638360000|2024-12-31 09:46:00|20459.66|20459.66|20459.57|20459.57|20459.66|20459.66|20459.24|20459.24|0
1735638370000|2024-12-31 09:46:10|20459.53|20459.53|20460.43|20460.43|20460.61|20460.61|20459.53|20459.53|0
1735638380000|2024-12-31 09:46:20|20460.49|20460.49|20461.09|20461.09|20461.09|20461.09|20460.49|20460.49|0
1735638390000|2024-12-31 09:46:30|20461.14|20461.14|20461.28|20461.28|20461.58|20461.58|20461.14|20461.14|0
1735638400000|2024-12-31 09:46:40|20461.25|20461.25|20461.47|20461.47|20461.47|20461.47|20461.25|20461.25|0
1735638410000|2024-12-31 09:46:50|20461.59|20461.59|20465.45|20465.45|20465.61|20465.61|20461.59|20461.59|0
1735638420000|2024-12-31 09:47:00|20465.5|20465.5|20465.8|20465.8|20465.87|20465.87|20465.5|20465.5|0
1735638430000|2024-12-31 09:47:10|20465.44|20465.44|20465.11|20465.11|20465.58|20465.58|20465.01|20465.01|0
1735638440000|2024-12-31 09:47:20|20465.2|20465.2|20465.48|20465.48|20465.48|20465.48|20465.2|20465.2|0
1735638450000|2024-12-31 09:47:30|20465.4|20465.4|20466.46|20466.46|20466.46|20466.46|20465.4|20465.4|0
1735638460000|2024-12-31 09:47:40|20466.59|20466.59|20466.07|20466.07|20466.69|20466.69|20466.07|20466.07|0
1735638470000|2024-12-31 09:47:50|20466.11|20466.11|20466.02|20466.02|20466.23|20466.23|20465.97|20465.97|0
1735638480000|2024-12-31 09:48:00|20466.09|20466.09|20466.07|20466.07|20466.09|20466.09|20465.99|20465.99|0
1735638490000|2024-12-31 09:48:10|20465.96|20465.96|20466.06|20466.06|20466.06|20466.06|20465.96|20465.96|0
1735638500000|2024-12-31 09:48:20|20466.19|20466.19|20466.47|20466.47|20466.47|20466.47|20466.19|20466.19|0
1735638510000|2024-12-31 09:48:30|20466.56|20466.56|20466.75|20466.75|20467|20467|20466.46|20466.46|0
1735638520000|2024-12-31 09:48:40|20466.64|20466.64|20466.09|20466.09|20466.64|20466.64|20466.09|20466.09|0
1735638530000|2024-12-31 09:48:50|20465.87|20465.87|20464.96|20464.96|20465.87|20465.87|20464.9|20464.9|0
1735638540000|2024-12-31 09:49:00|20464.91|20464.91|20464.86|20464.86|20465.04|20465.04|20464.8|20464.8|0
1735638550000|2024-12-31 09:49:10|20464.81|20464.81|20464.93|20464.93|20464.93|20464.93|20464.61|20464.61|0
1735638560000|2024-12-31 09:49:20|20465|20465|20464.82|20464.82|20465.17|20465.17|20464.82|20464.82|0
1735638570000|2024-12-31 09:49:30|20464.77|20464.77|20464.61|20464.61|20464.77|20464.77|20464.61|20464.61|0
1735638580000|2024-12-31 09:49:40|20464.77|20464.77|20466.09|20466.09|20466.09|20466.09|20464.77|20464.77|0
1735638590000|2024-12-31 09:49:50|20466.22|20466.22|20466.14|20466.14|20466.22|20466.22|20466.14|20466.14|0
1735638600000|2024-12-31 09:50:00|20466.17|20466.17|20465.85|20465.85|20466.17|20466.17|20465.81|20465.81|0
1735638610000|2024-12-31 09:50:10|20465.97|20465.97|20466.08|20466.08|20466.52|20466.52|20465.97|20465.97|0
1735638620000|2024-12-31 09:50:20|20466.33|20466.33|20466.25|20466.25|20466.46|20466.46|20466.07|20466.07|0
1735638630000|2024-12-31 09:50:30|20466.37|20466.37|20466.47|20466.47|20466.47|20466.47|20466.37|20466.37|0
1735638640000|2024-12-31 09:50:40|20466.72|20466.72|20468.22|20468.22|20468.23|20468.23|20466.72|20466.72|0
1735638660000|2024-12-31 09:51:00|20468.64|20468.64|20468.51|20468.51|20468.64|20468.64|20468.43|20468.43|0
1735638670000|2024-12-31 09:51:10|20468.55|20468.55|20468.42|20468.42|20468.69|20468.69|20468.42|20468.42|0
1735638680000|2024-12-31 09:51:20|20468.28|20468.28|20468.14|20468.14|20468.32|20468.32|20468.08|20468.08|0
1735638690000|2024-12-31 09:51:30|20468.09|20468.09|20468.14|20468.14|20468.14|20468.14|20468.09|20468.09|0
1735638700000|2024-12-31 09:51:40|20468.03|20468.03|20468.03|20468.03|20468.03|20468.03|20468.03|20468.03|0
1735638720000|2024-12-31 09:52:00|20468.12|20468.12|20468.12|20468.12|20468.2|20468.2|20468.06|20468.06|0
1735638730000|2024-12-31 09:52:10|20468.33|20468.33|20468.18|20468.18|20468.33|20468.33|20468.18|20468.18|0
1735638740000|2024-12-31 09:52:20|20468.63|20468.63|20468.7|20468.7|20468.7|20468.7|20468.63|20468.63|0
1735638750000|2024-12-31 09:52:30|20468.73|20468.73|20468.28|20468.28|20468.73|20468.73|20468.28|20468.28|0
1735638760000|2024-12-31 09:52:40|20468.12|20468.12|20468.18|20468.18|20468.22|20468.22|20468.12|20468.12|0
1735638770000|2024-12-31 09:52:50|20468.14|20468.14|20468.18|20468.18|20468.18|20468.18|20468.14|20468.14|0
1735638780000|2024-12-31 09:53:00|20468.27|20468.27|20468.31|20468.31|20468.31|20468.31|20468.27|20468.27|0
1735638790000|2024-12-31 09:53:10|20468.38|20468.38|20468.31|20468.31|20468.38|20468.38|20468.31|20468.31|0
1735638800000|2024-12-31 09:53:20|20468.37|20468.37|20468.6|20468.6|20468.6|20468.6|20468.37|20468.37|0
1735638810000|2024-12-31 09:53:30|20468.27|20468.27|20468.01|20468.01|20468.27|20468.27|20467.92|20467.92|0
1735638820000|2024-12-31 09:53:40|20468.04|20468.04|20468.2|20468.2|20468.2|20468.2|20468.04|20468.04|0
1735638830000|2024-12-31 09:53:50|20468.33|20468.33|20468.29|20468.29|20468.33|20468.33|20468.29|20468.29|0
1735638840000|2024-12-31 09:54:00|20468.37|20468.37|20468.37|20468.37|20468.37|20468.37|20468.37|20468.37|0
1735638850000|2024-12-31 09:54:10|20468.6|20468.6|20468.56|20468.56|20468.62|20468.62|20468.47|20468.47|0
1735638860000|2024-12-31 09:54:20|20468.62|20468.62|20468.62|20468.62|20468.62|20468.62|20468.62|20468.62|0
1735638870000|2024-12-31 09:54:30|20468.78|20468.78|20468.94|20468.94|20468.94|20468.94|20468.78|20468.78|0
1735638880000|2024-12-31 09:54:40|20469.19|20469.19|20469.36|20469.36|20469.36|20469.36|20469.19|20469.19|0
1735638890000|2024-12-31 09:54:50|20469.55|20469.55|20469.55|20469.55|20469.55|20469.55|20469.55|20469.55|0
1735638900000|2024-12-31 09:55:00|20469.9|20469.9|20469.54|20469.54|20469.9|20469.9|20469.54|20469.54|0
1735638910000|2024-12-31 09:55:10|20469.61|20469.61|20470.12|20470.12|20470.12|20470.12|20469.61|20469.61|0
1735638920000|2024-12-31 09:55:20|20469.95|20469.95|20469.87|20469.87|20469.95|20469.95|20469.87|20469.87|0
1735638930000|2024-12-31 09:55:30|20469.96|20469.96|20469.96|20469.96|20469.96|20469.96|20469.96|20469.96|0
1735638940000|2024-12-31 09:55:40|20470.19|20470.19|20470.48|20470.48|20470.48|20470.48|20470.19|20470.19|0
1735638960000|2024-12-31 09:56:00|20470.26|20470.26|20470.14|20470.14|20470.31|20470.31|20470.12|20470.12|0
1735638970000|2024-12-31 09:56:10|20470.02|20470.02|20470.13|20470.13|20470.19|20470.19|20470.02|20470.02|0
1735638990000|2024-12-31 09:56:30|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|20470.22|0
1735639000000|2024-12-31 09:56:40|20470.26|20470.26|20470.25|20470.25|20470.26|20470.26|20470.19|20470.19|0
1735639010000|2024-12-31 09:56:50|20470.37|20470.37|20470.37|20470.37|20470.37|20470.37|20470.37|20470.37|0
1735639020000|2024-12-31 09:57:00|20470.57|20470.57|20470.7|20470.7|20470.7|20470.7|20470.57|20470.57|0
1735639030000|2024-12-31 09:57:10|20470.81|20470.81|20470.9|20470.9|20470.9|20470.9|20470.81|20470.81|0
1735639040000|2024-12-31 09:57:20|20470.81|20470.81|20470.73|20470.73|20470.84|20470.84|20470.73|20470.73|0
1735639060000|2024-12-31 09:57:40|20470.96|20470.96|20470.64|20470.64|20471.03|20471.03|20470.64|20470.64|0
1735639070000|2024-12-31 09:57:50|20470.49|20470.49|20470.49|20470.49|20470.49|20470.49|20470.49|20470.49|0
1735639080000|2024-12-31 09:58:00|20470.59|20470.59|20470.94|20470.94|20470.94|20470.94|20470.59|20470.59|0
1735639090000|2024-12-31 09:58:10|20471.02|20471.02|20470.92|20470.92|20471.02|20471.02|20470.92|20470.92|0
1735639100000|2024-12-31 09:58:20|20470.95|20470.95|20470.7|20470.7|20470.95|20470.95|20470.7|20470.7|0
1735639120000|2024-12-31 09:58:40|20470.74|20470.74|20470.66|20470.66|20470.74|20470.74|20470.66|20470.66|0
1735639130000|2024-12-31 09:58:50|20470.85|20470.85|20471.16|20471.16|20471.16|20471.16|20470.85|20470.85|0
1735639140000|2024-12-31 09:59:00|20471.26|20471.26|20471.1|20471.1|20471.26|20471.26|20471.1|20471.1|0
1735639160000|2024-12-31 09:59:20|20471.31|20471.31|20471.57|20471.57|20471.72|20471.72|20471.31|20471.31|0
1735639170000|2024-12-31 09:59:30|20471.74|20471.74|20471.71|20471.71|20471.74|20471.74|20471.71|20471.71|0
1735639180000|2024-12-31 09:59:40|20471.74|20471.74|20471.65|20471.65|20471.74|20471.74|20471.65|20471.65|0
1735639190000|2024-12-31 09:59:50|20471.94|20471.94|20472.11|20472.11|20472.11|20472.11|20471.9|20471.9|0
1735639200000|2024-12-31 10:00:00|20471.99|20471.99|20471.66|20471.66|20472.2|20472.2|20471.6|20471.6|0
1735639210000|2024-12-31 10:00:10|20471.5|20471.5|20471.19|20471.19|20471.71|20471.71|20471.19|20471.19|0
1735639220000|2024-12-31 10:00:20|20471.03|20471.03|20471.35|20471.35|20471.38|20471.38|20471.03|20471.03|0
1735639230000|2024-12-31 10:00:30|20471.48|20471.48|20471.49|20471.49|20471.49|20471.49|20471.45|20471.45|0
1735639240000|2024-12-31 10:00:40|20471.43|20471.43|20471.57|20471.57|20471.57|20471.57|20471.43|20471.43|0
1735639250000|2024-12-31 10:00:50|20471.77|20471.77|20471.95|20471.95|20471.98|20471.98|20471.77|20471.77|0
1735639260000|2024-12-31 10:01:00|20471.91|20471.91|20472.01|20472.01|20472.05|20472.05|20471.89|20471.89|0
1735639270000|2024-12-31 10:01:10|20471.95|20471.95|20471.95|20471.95|20471.95|20471.95|20471.95|20471.95|0
1735639280000|2024-12-31 10:01:20|20472.38|20472.38|20472.34|20472.34|20472.46|20472.46|20472.34|20472.34|0
1735639290000|2024-12-31 10:01:30|20472.47|20472.47|20472.47|20472.47|20472.47|20472.47|20472.47|20472.47|0
1735639300000|2024-12-31 10:01:40|20472.42|20472.42|20472.42|20472.42|20472.42|20472.42|20472.42|20472.42|0
1735639310000|2024-12-31 10:01:50|20472.37|20472.37|20472.37|20472.37|20472.37|20472.37|20472.24|20472.24|0
1735639320000|2024-12-31 10:02:00|20472.5|20472.5|20472.47|20472.47|20472.65|20472.65|20472.29|20472.29|0
1735639330000|2024-12-31 10:02:10|20472.31|20472.31|20472.43|20472.43|20472.57|20472.57|20472.1|20472.1|0
1735639360000|2024-12-31 10:02:40|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|20472.49|0
1735639370000|2024-12-31 10:02:50|20472.63|20472.63|20472.91|20472.91|20472.91|20472.91|20472.59|20472.59|0
1735639380000|2024-12-31 10:03:00|20473|20473|20472.93|20472.93|20473.06|20473.06|20472.83|20472.83|0
1735639390000|2024-12-31 10:03:10|20473.4|20473.4|20473.47|20473.47|20473.47|20473.47|20473.4|20473.4|0
1735639400000|2024-12-31 10:03:20|20473.45|20473.45|20473.5|20473.5|20473.59|20473.59|20473.45|20473.45|0
1735639410000|2024-12-31 10:03:30|20473.76|20473.76|20473.65|20473.65|20473.76|20473.76|20473.47|20473.47|0
1735639420000|2024-12-31 10:03:40|20473.7|20473.7|20473.98|20473.98|20474.07|20474.07|20473.7|20473.7|0
1735639430000|2024-12-31 10:03:50|20473.93|20473.93|20474.42|20474.42|20474.42|20474.42|20473.73|20473.73|0
1735639440000|2024-12-31 10:04:00|20474.51|20474.51|20474.51|20474.51|20474.51|20474.51|20474.51|20474.51|0
1735639450000|2024-12-31 10:04:10|20474.55|20474.55|20474.55|20474.55|20474.55|20474.55|20474.55|20474.55|0
1735639460000|2024-12-31 10:04:20|20474.61|20474.61|20474.76|20474.76|20474.87|20474.87|20474.61|20474.61|0
1735639470000|2024-12-31 10:04:30|20474.79|20474.79|20474.94|20474.94|20474.97|20474.97|20474.79|20474.79|0
1735639480000|2024-12-31 10:04:40|20475.01|20475.01|20475.06|20475.06|20475.06|20475.06|20475.01|20475.01|0
1735639490000|2024-12-31 10:04:50|20474.91|20474.91|20474.84|20474.84|20474.91|20474.91|20474.84|20474.84|0
1735639500000|2024-12-31 10:05:00|20474.66|20474.66|20474.55|20474.55|20474.79|20474.79|20474.55|20474.55|0
1735639510000|2024-12-31 10:05:10|20474.7|20474.7|20474.15|20474.15|20474.7|20474.7|20474.15|20474.15|0
1735639520000|2024-12-31 10:05:20|20474.18|20474.18|20474.33|20474.33|20474.33|20474.33|20474.18|20474.18|0
1735639530000|2024-12-31 10:05:30|20474.15|20474.15|20474.35|20474.35|20474.35|20474.35|20474.15|20474.15|0
1735639540000|2024-12-31 10:05:40|20474.28|20474.28|20474.89|20474.89|20474.89|20474.89|20474.28|20474.28|0
1735639550000|2024-12-31 10:05:50|20474.97|20474.97|20475.44|20475.44|20475.44|20475.44|20474.97|20474.97|0
1735639560000|2024-12-31 10:06:00|20475.54|20475.54|20475.72|20475.72|20475.72|20475.72|20475.54|20475.54|0
1735639570000|2024-12-31 10:06:10|20475.58|20475.58|20475.43|20475.43|20475.58|20475.58|20475.33|20475.33|0
1735639580000|2024-12-31 10:06:20|20475.5|20475.5|20475.58|20475.58|20475.58|20475.58|20475.5|20475.5|0
1735639590000|2024-12-31 10:06:30|20475.65|20475.65|20475.65|20475.65|20475.65|20475.65|20475.65|20475.65|0
1735639600000|2024-12-31 10:06:40|20475.89|20475.89|20475.89|20475.89|20475.89|20475.89|20475.89|20475.89|0
1735639610000|2024-12-31 10:06:50|20475.85|20475.85|20476.08|20476.08|20476.08|20476.08|20475.85|20475.85|0
1735639620000|2024-12-31 10:07:00|20476.13|20476.13|20476.13|20476.13|20476.13|20476.13|20476.13|20476.13|0
1735639630000|2024-12-31 10:07:10|20475.94|20475.94|20476.09|20476.09|20476.09|20476.09|20475.94|20475.94|0
1735639640000|2024-12-31 10:07:20|20476.29|20476.29|20476.21|20476.21|20476.29|20476.29|20476.21|20476.21|0
1735639650000|2024-12-31 10:07:30|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|0
1735639660000|2024-12-31 10:07:40|20476.63|20476.63|20476.68|20476.68|20476.68|20476.68|20476.63|20476.63|0
1735639670000|2024-12-31 10:07:50|20476.87|20476.87|20477.04|20477.04|20477.04|20477.04|20476.87|20476.87|0
1735639680000|2024-12-31 10:08:00|20476.9|20476.9|20476.94|20476.94|20476.94|20476.94|20476.9|20476.9|0
1735639690000|2024-12-31 10:08:10|20477.02|20477.02|20477.4|20477.4|20477.4|20477.4|20477.02|20477.02|0
1735639710000|2024-12-31 10:08:30|20477.44|20477.44|20478.02|20478.02|20478.02|20478.02|20477.44|20477.44|0
1735639720000|2024-12-31 10:08:40|20478.07|20478.07|20478.57|20478.57|20478.7|20478.7|20478.07|20478.07|0
1735639730000|2024-12-31 10:08:50|20478.69|20478.69|20478.57|20478.57|20478.81|20478.81|20478.53|20478.53|0
1735639750000|2024-12-31 10:09:10|20478.5|20478.5|20478.68|20478.68|20478.81|20478.81|20478.5|20478.5|0
1735639760000|2024-12-31 10:09:20|20478.93|20478.93|20479.11|20479.11|20479.11|20479.11|20478.93|20478.93|0
1735639770000|2024-12-31 10:09:30|20478.93|20478.93|20479|20479|20479|20479|20478.93|20478.93|0
1735639780000|2024-12-31 10:09:40|20479.08|20479.08|20479.13|20479.13|20479.13|20479.13|20479.01|20479.01|0
1735639790000|2024-12-31 10:09:50|20479.19|20479.19|20479.13|20479.13|20479.19|20479.19|20479.13|20479.13|0
1735639800000|2024-12-31 10:10:00|20479.39|20479.39|20479.57|20479.57|20479.57|20479.57|20479.39|20479.39|0
1735639810000|2024-12-31 10:10:10|20479.67|20479.67|20479.67|20479.67|20479.67|20479.67|20479.67|20479.67|0
1735639820000|2024-12-31 10:10:20|20479.93|20479.93|20479.9|20479.9|20479.93|20479.93|20479.52|20479.52|0
1735639830000|2024-12-31 10:10:30|20479.85|20479.85|20479.85|20479.85|20479.85|20479.85|20479.85|20479.85|0
1735639840000|2024-12-31 10:10:40|20479.75|20479.75|20480.26|20480.26|20480.26|20480.26|20479.75|20479.75|0
1735639850000|2024-12-31 10:10:50|20480.44|20480.44|20481.08|20481.08|20481.08|20481.08|20479.97|20479.97|0
1735639860000|2024-12-31 10:11:00|20480.94|20480.94|20481.05|20481.05|20481.05|20481.05|20480.94|20480.94|0
1735639870000|2024-12-31 10:11:10|20481.29|20481.29|20481.9|20481.9|20481.9|20481.9|20481.29|20481.29|0
1735639880000|2024-12-31 10:11:20|20482|20482|20482.88|20482.88|20482.88|20482.88|20482|20482|0
1735639890000|2024-12-31 10:11:30|20482.62|20482.62|20482.65|20482.65|20482.65|20482.65|20482.56|20482.56|0
1735639900000|2024-12-31 10:11:40|20482.52|20482.52|20482.48|20482.48|20482.52|20482.52|20482.29|20482.29|0
1735639910000|2024-12-31 10:11:50|20482.66|20482.66|20482.66|20482.66|20482.66|20482.66|20482.66|20482.66|0
1735639920000|2024-12-31 10:12:00|20482.69|20482.69|20482.51|20482.51|20482.94|20482.94|20482.51|20482.51|0
1735639930000|2024-12-31 10:12:10|20482.71|20482.71|20482.61|20482.61|20482.71|20482.71|20482.61|20482.61|0
1735639950000|2024-12-31 10:12:30|20482.69|20482.69|20482.69|20482.69|20482.69|20482.69|20482.69|20482.69|0
1735639960000|2024-12-31 10:12:40|20482.83|20482.83|20482.89|20482.89|20482.89|20482.89|20482.83|20482.83|0
1735639970000|2024-12-31 10:12:50|20482.92|20482.92|20482.92|20482.92|20482.92|20482.92|20482.92|20482.92|0
1735639980000|2024-12-31 10:13:00|20482.79|20482.79|20482.77|20482.77|20482.79|20482.79|20482.72|20482.72|0
1735639990000|2024-12-31 10:13:10|20482.75|20482.75|20483.04|20483.04|20483.04|20483.04|20482.75|20482.75|0
1735640000000|2024-12-31 10:13:20|20482.97|20482.97|20483.24|20483.24|20483.24|20483.24|20482.97|20482.97|0
1735640010000|2024-12-31 10:13:30|20483.14|20483.14|20483.28|20483.28|20483.28|20483.28|20483.14|20483.14|0
1735640020000|2024-12-31 10:13:40|20483.58|20483.58|20483.79|20483.79|20483.79|20483.79|20483.58|20483.58|0
1735640030000|2024-12-31 10:13:50|20483.93|20483.93|20484.17|20484.17|20484.17|20484.17|20483.93|20483.93|0
1735640040000|2024-12-31 10:14:00|20484.22|20484.22|20484.39|20484.39|20484.39|20484.39|20484.2|20484.2|0
1735640050000|2024-12-31 10:14:10|20484.41|20484.41|20484.53|20484.53|20484.53|20484.53|20484.41|20484.41|0
1735640060000|2024-12-31 10:14:20|20484.49|20484.49|20484.49|20484.49|20484.65|20484.65|20484.49|20484.49|0
1735640070000|2024-12-31 10:14:30|20484.66|20484.66|20485|20485|20485|20485|20484.66|20484.66|0
1735640090000|2024-12-31 10:14:50|20485.04|20485.04|20485.48|20485.48|20485.48|20485.48|20485.03|20485.03|0
1735640100000|2024-12-31 10:15:00|20485.3|20485.3|20486.14|20486.14|20486.14|20486.14|20485.3|20485.3|0
1735640110000|2024-12-31 10:15:10|20486.31|20486.31|20486.3|20486.3|20486.31|20486.31|20486.09|20486.09|0
1735640120000|2024-12-31 10:15:20|20486.33|20486.33|20486.58|20486.58|20486.58|20486.58|20486.33|20486.33|0
1735640130000|2024-12-31 10:15:30|20486.71|20486.71|20486.8|20486.8|20486.8|20486.8|20486.71|20486.71|0
1735640140000|2024-12-31 10:15:40|20486.99|20486.99|20487.29|20487.29|20487.29|20487.29|20486.99|20486.99|0
1735640160000|2024-12-31 10:16:00|20487.38|20487.38|20487.57|20487.57|20487.57|20487.57|20487.38|20487.38|0
1735640170000|2024-12-31 10:16:10|20487.63|20487.63|20487.88|20487.88|20487.88|20487.88|20487.63|20487.63|0
1735640180000|2024-12-31 10:16:20|20487.92|20487.92|20488.92|20488.92|20488.92|20488.92|20487.92|20487.92|0
1735640190000|2024-12-31 10:16:30|20489.1|20489.1|20489.62|20489.62|20489.62|20489.62|20489.1|20489.1|0
1735640200000|2024-12-31 10:16:40|20489.66|20489.66|20489.58|20489.58|20489.66|20489.66|20489.48|20489.48|0
1735640210000|2024-12-31 10:16:50|20489.78|20489.78|20490.32|20490.32|20490.32|20490.32|20489.78|20489.78|0
1735640220000|2024-12-31 10:17:00|20490.41|20490.41|20490.61|20490.61|20490.82|20490.82|20490.38|20490.38|0
1735640230000|2024-12-31 10:17:10|20490.72|20490.72|20490.37|20490.37|20490.72|20490.72|20490.37|20490.37|0
1735640240000|2024-12-31 10:17:20|20490.47|20490.47|20490.38|20490.38|20490.57|20490.57|20490.38|20490.38|0
1735640250000|2024-12-31 10:17:30|20490.26|20490.26|20490.56|20490.56|20490.75|20490.75|20490.26|20490.26|0
1735640260000|2024-12-31 10:17:40|20490.62|20490.62|20490.81|20490.81|20490.81|20490.81|20490.62|20490.62|0
1735640270000|2024-12-31 10:17:50|20491.18|20491.18|20491.29|20491.29|20491.29|20491.29|20491.13|20491.13|0
1735640280000|2024-12-31 10:18:00|20491.41|20491.41|20491.26|20491.26|20491.41|20491.41|20491.1|20491.1|0
1735640290000|2024-12-31 10:18:10|20491.35|20491.35|20491.26|20491.26|20491.35|20491.35|20491.26|20491.26|0
1735640300000|2024-12-31 10:18:20|20491.44|20491.44|20491.29|20491.29|20491.44|20491.44|20490.93|20490.93|0
1735640310000|2024-12-31 10:18:30|20491.17|20491.17|20491.75|20491.75|20491.75|20491.75|20491.17|20491.17|0
1735640320000|2024-12-31 10:18:40|20491.93|20491.93|20491.22|20491.22|20491.93|20491.93|20491.22|20491.22|0
1735640330000|2024-12-31 10:18:50|20491.33|20491.33|20491.2|20491.2|20491.33|20491.33|20491.2|20491.2|0
1735640340000|2024-12-31 10:19:00|20491.08|20491.08|20491.25|20491.25|20491.45|20491.45|20491.08|20491.08|0
1735640350000|2024-12-31 10:19:10|20493.12|20493.12|20493.19|20493.19|20493.19|20493.19|20493.12|20493.12|0
1735640360000|2024-12-31 10:19:20|20492.98|20492.98|20492.88|20492.88|20492.98|20492.98|20492.88|20492.88|0
1735640370000|2024-12-31 10:19:30|20492.98|20492.98|20492.98|20492.98|20492.98|20492.98|20492.98|20492.98|0
1735640380000|2024-12-31 10:19:40|20493.14|20493.14|20493.2|20493.2|20493.2|20493.2|20493.14|20493.14|0
1735640390000|2024-12-31 10:19:50|20493.16|20493.16|20493.23|20493.23|20493.23|20493.23|20493.16|20493.16|0
1735640400000|2024-12-31 10:20:00|20493.27|20493.27|20493.27|20493.27|20493.27|20493.27|20493.27|20493.27|0
1735640410000|2024-12-31 10:20:10|20493.16|20493.16|20493.41|20493.41|20493.44|20493.44|20493.16|20493.16|0
1735640420000|2024-12-31 10:20:20|20493.49|20493.49|20493.64|20493.64|20493.71|20493.71|20493.46|20493.46|0
1735640430000|2024-12-31 10:20:30|20493.6|20493.6|20494.17|20494.17|20494.26|20494.26|20493.46|20493.46|0
1735640440000|2024-12-31 10:20:40|20494.21|20494.21|20494.67|20494.67|20494.67|20494.67|20494.21|20494.21|0
1735640460000|2024-12-31 10:21:00|20494.76|20494.76|20494.71|20494.71|20494.86|20494.86|20494.71|20494.71|0
1735640470000|2024-12-31 10:21:10|20494.07|20494.07|20494|20494|20494.07|20494.07|20493.89|20493.89|0
1735640480000|2024-12-31 10:21:20|20493.84|20493.84|20494.17|20494.17|20494.17|20494.17|20493.84|20493.84|0
1735640490000|2024-12-31 10:21:30|20493.81|20493.81|20494.04|20494.04|20494.26|20494.26|20493.81|20493.81|0
1735640500000|2024-12-31 10:21:40|20494|20494|20494.24|20494.24|20494.24|20494.24|20493.89|20493.89|0
1735640510000|2024-12-31 10:21:50|20494.15|20494.15|20494.07|20494.07|20494.15|20494.15|20494.07|20494.07|0
1735640520000|2024-12-31 10:22:00|20494|20494|20494.44|20494.44|20494.44|20494.44|20494|20494|0
1735640530000|2024-12-31 10:22:10|20494.69|20494.69|20494.94|20494.94|20495.03|20495.03|20494.56|20494.56|0
1735640550000|2024-12-31 10:22:30|20495.08|20495.08|20495.41|20495.41|20495.41|20495.41|20495.08|20495.08|0
1735640560000|2024-12-31 10:22:40|20495.51|20495.51|20495.8|20495.8|20495.81|20495.81|20495.51|20495.51|0
1735640570000|2024-12-31 10:22:50|20495.68|20495.68|20495.74|20495.74|20495.75|20495.75|20495.68|20495.68|0
1735640580000|2024-12-31 10:23:00|20495.58|20495.58|20495.93|20495.93|20495.93|20495.93|20495.58|20495.58|0
1735640590000|2024-12-31 10:23:10|20496.15|20496.15|20496.36|20496.36|20496.36|20496.36|20496.12|20496.12|0
1735640600000|2024-12-31 10:23:20|20495.98|20495.98|20495.85|20495.85|20496.03|20496.03|20495.85|20495.85|0
1735640610000|2024-12-31 10:23:30|20496.05|20496.05|20495.94|20495.94|20496.05|20496.05|20495.88|20495.88|0
1735640620000|2024-12-31 10:23:40|20496.03|20496.03|20496.75|20496.75|20497.05|20497.05|20496.03|20496.03|0
1735640630000|2024-12-31 10:23:50|20497|20497|20497|20497|20497|20497|20497|20497|0
1735640640000|2024-12-31 10:24:00|20496.96|20496.96|20497.54|20497.54|20497.54|20497.54|20496.96|20496.96|0
1735640650000|2024-12-31 10:24:10|20497.65|20497.65|20497.7|20497.7|20497.84|20497.84|20497.65|20497.65|0
1735640660000|2024-12-31 10:24:20|20497.75|20497.75|20497.84|20497.84|20497.84|20497.84|20497.75|20497.75|0
1735640670000|2024-12-31 10:24:30|20497.72|20497.72|20497.82|20497.82|20497.95|20497.95|20497.72|20497.72|0
1735640680000|2024-12-31 10:24:40|20497.84|20497.84|20497.84|20497.84|20497.84|20497.84|20497.77|20497.77|0
1735640690000|2024-12-31 10:24:50|20497.81|20497.81|20497.81|20497.81|20497.81|20497.81|20497.81|20497.81|0
1735640700000|2024-12-31 10:25:00|20497.75|20497.75|20497.76|20497.76|20497.81|20497.81|20497.68|20497.68|0
1735640710000|2024-12-31 10:25:10|20497.64|20497.64|20497.9|20497.9|20497.9|20497.9|20497.64|20497.64|0
1735640720000|2024-12-31 10:25:20|20498.08|20498.08|20497.88|20497.88|20498.08|20498.08|20497.88|20497.88|0
1735640730000|2024-12-31 10:25:30|20497.61|20497.61|20497.46|20497.46|20497.61|20497.61|20497.28|20497.28|0
1735640740000|2024-12-31 10:25:40|20497.42|20497.42|20497.42|20497.42|20497.42|20497.42|20497.42|20497.42|0
1735640750000|2024-12-31 10:25:50|20497.46|20497.46|20497.51|20497.51|20497.51|20497.51|20497.46|20497.46|0
1735640760000|2024-12-31 10:26:00|20497.55|20497.55|20497.6|20497.6|20497.6|20497.6|20497.55|20497.55|0
1735640770000|2024-12-31 10:26:10|20497.84|20497.84|20498.02|20498.02|20498.02|20498.02|20497.84|20497.84|0
1735640780000|2024-12-31 10:26:20|20498.08|20498.08|20498.18|20498.18|20498.18|20498.18|20498.08|20498.08|0
1735640790000|2024-12-31 10:26:30|20498.07|20498.07|20498|20498|20498.07|20498.07|20498|20498|0
1735640800000|2024-12-31 10:26:40|20497.95|20497.95|20498|20498|20498|20498|20497.95|20497.95|0
1735640810000|2024-12-31 10:26:50|20498.07|20498.07|20498.15|20498.15|20498.15|20498.15|20498.07|20498.07|0
1735640820000|2024-12-31 10:27:00|20498.25|20498.25|20498.38|20498.38|20498.38|20498.38|20498.21|20498.21|0
1735640830000|2024-12-31 10:27:10|20498.44|20498.44|20498.44|20498.44|20498.44|20498.44|20498.44|20498.44|0
1735640840000|2024-12-31 10:27:20|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|20498.48|0
1735640850000|2024-12-31 10:27:30|20498.53|20498.53|20499.02|20499.02|20499.02|20499.02|20498.53|20498.53|0
1735640860000|2024-12-31 10:27:40|20499.19|20499.19|20499.22|20499.22|20499.22|20499.22|20499.09|20499.09|0
1735640870000|2024-12-31 10:27:50|20499.29|20499.29|20499.82|20499.82|20499.82|20499.82|20499.29|20499.29|0
1735640880000|2024-12-31 10:28:00|20499.95|20499.95|20500.09|20500.09|20500.09|20500.09|20499.95|20499.95|0
1735640890000|2024-12-31 10:28:10|20500.13|20500.13|20500.62|20500.62|20500.77|20500.77|20500.13|20500.13|0
1735640900000|2024-12-31 10:28:20|20500.76|20500.76|20501.01|20501.01|20501.01|20501.01|20500.76|20500.76|0
1735640910000|2024-12-31 10:28:30|20501.04|20501.04|20501.23|20501.23|20501.23|20501.23|20501.04|20501.04|0
1735640920000|2024-12-31 10:28:40|20501.3|20501.3|20501.16|20501.16|20501.37|20501.37|20501.16|20501.16|0
1735640930000|2024-12-31 10:28:50|20501.07|20501.07|20501.45|20501.45|20501.45|20501.45|20501.07|20501.07|0
1735640940000|2024-12-31 10:29:00|20501.52|20501.52|20501.74|20501.74|20501.78|20501.78|20501.52|20501.52|0
1735640950000|2024-12-31 10:29:10|20501.98|20501.98|20502.47|20502.47|20502.47|20502.47|20501.98|20501.98|0
1735640970000|2024-12-31 10:29:30|20502.34|20502.34|20502.6|20502.6|20502.6|20502.6|20502.34|20502.34|0
1735640980000|2024-12-31 10:29:40|20502.86|20502.86|20502.71|20502.71|20502.98|20502.98|20502.71|20502.71|0
1735640990000|2024-12-31 10:29:50|20502.78|20502.78|20502.9|20502.9|20502.9|20502.9|20502.78|20502.78|0
1735641000000|2024-12-31 10:30:00|20503.01|20503.01|20505.58|20505.58|20505.58|20505.58|20503.01|20503.01|0
1735641010000|2024-12-31 10:30:10|20506.23|20506.23|20512.33|20512.33|20512.33|20512.33|20506.23|20506.23|0
1735641020000|2024-12-31 10:30:20|20512.42|20512.42|20514.92|20514.92|20515.1|20515.1|20512.42|20512.42|0
1735641030000|2024-12-31 10:30:30|20515.03|20515.03|20515.27|20515.27|20515.27|20515.27|20514.94|20514.94|0
1735641040000|2024-12-31 10:30:40|20515.41|20515.41|20515.45|20515.45|20515.53|20515.53|20515.36|20515.36|0
1735641050000|2024-12-31 10:30:50|20515.5|20515.5|20516.41|20516.41|20516.41|20516.41|20515.5|20515.5|0
1735641060000|2024-12-31 10:31:00|20516.57|20516.57|20517.09|20517.09|20517.09|20517.09|20516.45|20516.45|0
1735641070000|2024-12-31 10:31:10|20517.18|20517.18|20517.44|20517.44|20517.44|20517.44|20517.18|20517.18|0
1735641080000|2024-12-31 10:31:20|20517.57|20517.57|20518.15|20518.15|20518.15|20518.15|20517.57|20517.57|0
1735641090000|2024-12-31 10:31:30|20518.26|20518.26|20517.83|20517.83|20518.26|20518.26|20517.74|20517.74|0
1735641100000|2024-12-31 10:31:40|20518.07|20518.07|20518.7|20518.7|20518.7|20518.7|20518.07|20518.07|0
1735641110000|2024-12-31 10:31:50|20518.67|20518.67|20518.72|20518.72|20518.72|20518.72|20518.67|20518.67|0
1735641120000|2024-12-31 10:32:00|20518.91|20518.91|20519.2|20519.2|20519.2|20519.2|20518.91|20518.91|0
1735641130000|2024-12-31 10:32:10|20519.68|20519.68|20520.01|20520.01|20520.01|20520.01|20519.68|20519.68|0
1735641140000|2024-12-31 10:32:20|20520.17|20520.17|20520.21|20520.21|20520.21|20520.21|20520.17|20520.17|0
1735641150000|2024-12-31 10:32:30|20520.29|20520.29|20520.66|20520.66|20520.66|20520.66|20520.29|20520.29|0
1735641160000|2024-12-31 10:32:40|20520.82|20520.82|20520.82|20520.82|20520.82|20520.82|20520.82|20520.82|0
1735641180000|2024-12-31 10:33:00|20520.76|20520.76|20520.94|20520.94|20521.18|20521.18|20520.76|20520.76|0
1735641190000|2024-12-31 10:33:10|20521|20521|20521.54|20521.54|20521.54|20521.54|20521|20521|0
1735641200000|2024-12-31 10:33:20|20521.53|20521.53|20521.89|20521.89|20521.89|20521.89|20521.53|20521.53|0
1735641210000|2024-12-31 10:33:30|20521.95|20521.95|20522.3|20522.3|20522.3|20522.3|20521.83|20521.83|0
1735641220000|2024-12-31 10:33:40|20522.09|20522.09|20522.31|20522.31|20522.4|20522.4|20522|20522|0
1735641230000|2024-12-31 10:33:50|20522.39|20522.39|20522.55|20522.55|20522.64|20522.64|20522.39|20522.39|0
1735641240000|2024-12-31 10:34:00|20522.65|20522.65|20522.51|20522.51|20522.69|20522.69|20522.51|20522.51|0
1735641250000|2024-12-31 10:34:10|20522.46|20522.46|20522.55|20522.55|20522.65|20522.65|20522.46|20522.46|0
1735641260000|2024-12-31 10:34:20|20522.5|20522.5|20522.62|20522.62|20522.62|20522.62|20522.5|20522.5|0
1735641270000|2024-12-31 10:34:30|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|0
1735641280000|2024-12-31 10:34:40|20522.81|20522.81|20522.52|20522.52|20522.81|20522.81|20522.52|20522.52|0
1735641290000|2024-12-31 10:34:50|20522.65|20522.65|20522.64|20522.64|20522.8|20522.8|20522.64|20522.64|0
1735641300000|2024-12-31 10:35:00|20522.46|20522.46|20522.51|20522.51|20522.67|20522.67|20522.46|20522.46|0
1735641310000|2024-12-31 10:35:10|20522.42|20522.42|20522.66|20522.66|20522.66|20522.66|20522.1|20522.1|0
1735641320000|2024-12-31 10:35:20|20522.52|20522.52|20521.98|20521.98|20522.52|20522.52|20521.98|20521.98|0
1735641330000|2024-12-31 10:35:30|20522|20522|20521.89|20521.89|20522.03|20522.03|20521.85|20521.85|0
1735641340000|2024-12-31 10:35:40|20521.82|20521.82|20522.29|20522.29|20522.29|20522.29|20521.82|20521.82|0
1735641350000|2024-12-31 10:35:50|20522.4|20522.4|20522.24|20522.24|20522.4|20522.4|20522.24|20522.24|0
1735641370000|2024-12-31 10:36:10|20522.29|20522.29|20521.88|20521.88|20522.29|20522.29|20521.88|20521.88|0
1735641380000|2024-12-31 10:36:20|20521.94|20521.94|20521.87|20521.87|20521.94|20521.94|20521.87|20521.87|0
1735641390000|2024-12-31 10:36:30|20521.95|20521.95|20521.95|20521.95|20521.95|20521.95|20521.95|20521.95|0
1735641400000|2024-12-31 10:36:40|20522.07|20522.07|20522.45|20522.45|20522.65|20522.65|20522.07|20522.07|0
1735641410000|2024-12-31 10:36:50|20522.56|20522.56|20522.95|20522.95|20522.95|20522.95|20522.56|20522.56|0
1735641420000|2024-12-31 10:37:00|20522.97|20522.97|20523.01|20523.01|20523.17|20523.17|20522.95|20522.95|0
1735641430000|2024-12-31 10:37:10|20523.08|20523.08|20523.91|20523.91|20523.91|20523.91|20523.08|20523.08|0
1735641440000|2024-12-31 10:37:20|20523.81|20523.81|20525.25|20525.25|20525.25|20525.25|20523.81|20523.81|0
1735641450000|2024-12-31 10:37:30|20525.31|20525.31|20525.85|20525.85|20525.85|20525.85|20525.31|20525.31|0
1735641460000|2024-12-31 10:37:40|20525.98|20525.98|20526.61|20526.61|20526.61|20526.61|20525.98|20525.98|0
1735641470000|2024-12-31 10:37:50|20526.68|20526.68|20526.71|20526.71|20526.76|20526.76|20526.68|20526.68|0
1735641480000|2024-12-31 10:38:00|20526.8|20526.8|20526.73|20526.73|20526.89|20526.89|20526.73|20526.73|0
1735641490000|2024-12-31 10:38:10|20526.87|20526.87|20527.11|20527.11|20527.11|20527.11|20526.87|20526.87|0
1735641500000|2024-12-31 10:38:20|20527.25|20527.25|20526.85|20526.85|20527.25|20527.25|20526.69|20526.69|0
1735641510000|2024-12-31 10:38:30|20527.03|20527.03|20527.13|20527.13|20527.13|20527.13|20526.93|20526.93|0
1735641520000|2024-12-31 10:38:40|20527.26|20527.26|20527.34|20527.34|20527.34|20527.34|20527.19|20527.19|0
1735641530000|2024-12-31 10:38:50|20527.47|20527.47|20528.39|20528.39|20528.39|20528.39|20527.47|20527.47|0
1735641540000|2024-12-31 10:39:00|20528.36|20528.36|20529.92|20529.92|20529.92|20529.92|20528.36|20528.36|0
1735641550000|2024-12-31 10:39:10|20530.21|20530.21|20530.81|20530.81|20530.81|20530.81|20530.2|20530.2|0
1735641560000|2024-12-31 10:39:20|20530.84|20530.84|20531.22|20531.22|20531.22|20531.22|20530.83|20530.83|0
1735641570000|2024-12-31 10:39:30|20531.27|20531.27|20531.36|20531.36|20531.36|20531.36|20531.09|20531.09|0
1735641580000|2024-12-31 10:39:40|20531.52|20531.52|20531.54|20531.54|20531.82|20531.82|20531.29|20531.29|0
1735641590000|2024-12-31 10:39:50|20531.58|20531.58|20531.25|20531.25|20531.58|20531.58|20531.15|20531.15|0
1735641600000|2024-12-31 10:40:00|20531.31|20531.31|20531.78|20531.78|20531.78|20531.78|20531.18|20531.18|0
1735641610000|2024-12-31 10:40:10|20531.83|20531.83|20531.86|20531.86|20532|20532|20531.72|20531.72|0
1735641620000|2024-12-31 10:40:20|20531.91|20531.91|20531.79|20531.79|20532.26|20532.26|20531.79|20531.79|0
1735641630000|2024-12-31 10:40:30|20531.86|20531.86|20532.17|20532.17|20532.17|20532.17|20531.64|20531.64|0
1735641640000|2024-12-31 10:40:40|20532.27|20532.27|20532.39|20532.39|20532.39|20532.39|20532.27|20532.27|0
1735641650000|2024-12-31 10:40:50|20532.47|20532.47|20532.41|20532.41|20532.47|20532.47|20532.31|20532.31|0
1735641660000|2024-12-31 10:41:00|20532.49|20532.49|20532.88|20532.88|20532.9|20532.9|20532.49|20532.49|0
1735641670000|2024-12-31 10:41:10|20533|20533|20533.45|20533.45|20533.45|20533.45|20533|20533|0
1735641680000|2024-12-31 10:41:20|20533.97|20533.97|20534.14|20534.14|20534.14|20534.14|20533.97|20533.97|0
1735641690000|2024-12-31 10:41:30|20534.2|20534.2|20534.41|20534.41|20534.41|20534.41|20534.2|20534.2|0
1735641700000|2024-12-31 10:41:40|20534.47|20534.47|20534.63|20534.63|20534.63|20534.63|20534.47|20534.47|0
1735641710000|2024-12-31 10:41:50|20534.59|20534.59|20535.96|20535.96|20535.96|20535.96|20534.47|20534.47|0
1735641720000|2024-12-31 10:42:00|20536|20536|20537.32|20537.32|20537.32|20537.32|20535.79|20535.79|0
1735641730000|2024-12-31 10:42:10|20537.38|20537.38|20538.3|20538.3|20538.3|20538.3|20537.38|20537.38|0
1735641740000|2024-12-31 10:42:20|20538.44|20538.44|20538.47|20538.47|20538.47|20538.47|20538.44|20538.44|0
1735641750000|2024-12-31 10:42:30|20538.67|20538.67|20538.7|20538.7|20538.7|20538.7|20538.59|20538.59|0
1735641760000|2024-12-31 10:42:40|20538.81|20538.81|20538.63|20538.63|20538.81|20538.81|20538.63|20538.63|0
1735641770000|2024-12-31 10:42:50|20538.72|20538.72|20538.43|20538.43|20538.72|20538.72|20537.91|20537.91|0
1735641780000|2024-12-31 10:43:00|20538.61|20538.61|20539.09|20539.09|20539.16|20539.16|20538.61|20538.61|0
1735641790000|2024-12-31 10:43:10|20539.25|20539.25|20539.44|20539.44|20539.44|20539.44|20539.25|20539.25|0
1735641800000|2024-12-31 10:43:20|20539.33|20539.33|20539.28|20539.28|20539.33|20539.33|20539.28|20539.28|0
1735641810000|2024-12-31 10:43:30|20539.32|20539.32|20539.26|20539.26|20539.58|20539.58|20539.15|20539.15|0
1735641820000|2024-12-31 10:43:40|20539.22|20539.22|20539.03|20539.03|20539.4|20539.4|20538.89|20538.89|0
1735641830000|2024-12-31 10:43:50|20538.89|20538.89|20538.91|20538.91|20539.02|20539.02|20538.89|20538.89|0
1735641840000|2024-12-31 10:44:00|20538.94|20538.94|20539.34|20539.34|20539.34|20539.34|20538.94|20538.94|0
1735641850000|2024-12-31 10:44:10|20539.31|20539.31|20539.08|20539.08|20539.31|20539.31|20539.08|20539.08|0
1735641860000|2024-12-31 10:44:20|20539.23|20539.23|20539.74|20539.74|20539.74|20539.74|20539.23|20539.23|0
1735641870000|2024-12-31 10:44:30|20539.82|20539.82|20540.13|20540.13|20540.13|20540.13|20539.82|20539.82|0
1735641880000|2024-12-31 10:44:40|20540.03|20540.03|20540.03|20540.03|20540.03|20540.03|20539.68|20539.68|0
1735641890000|2024-12-31 10:44:50|20540.12|20540.12|20540.07|20540.07|20540.12|20540.12|20539.92|20539.92|0
1735641900000|2024-12-31 10:45:00|20540.12|20540.12|20540.05|20540.05|20540.14|20540.14|20539.85|20539.85|0
1735641910000|2024-12-31 10:45:10|20540.23|20540.23|20541.64|20541.64|20541.8|20541.8|20540.23|20540.23|0
1735641920000|2024-12-31 10:45:20|20541.78|20541.78|20542.68|20542.68|20542.72|20542.72|20541.78|20541.78|0
1735641930000|2024-12-31 10:45:30|20542.84|20542.84|20542.83|20542.83|20542.98|20542.98|20542.8|20542.8|0
1735641940000|2024-12-31 10:45:40|20542.89|20542.89|20542.95|20542.95|20542.95|20542.95|20542.89|20542.89|0
1735641950000|2024-12-31 10:45:50|20543|20543|20543.44|20543.44|20543.44|20543.44|20543|20543|0
1735641960000|2024-12-31 10:46:00|20543.57|20543.57|20543.66|20543.66|20543.66|20543.66|20543.57|20543.57|0
1735641970000|2024-12-31 10:46:10|20543.75|20543.75|20543.81|20543.81|20543.81|20543.81|20543.75|20543.75|0
1735641980000|2024-12-31 10:46:20|20543.85|20543.85|20543.77|20543.77|20543.85|20543.85|20543.73|20543.73|0
1735641990000|2024-12-31 10:46:30|20543.94|20543.94|20543.63|20543.63|20543.94|20543.94|20543.63|20543.63|0
1735642000000|2024-12-31 10:46:40|20543.49|20543.49|20543.5|20543.5|20543.96|20543.96|20543.49|20543.49|0
1735642010000|2024-12-31 10:46:50|20543.37|20543.37|20543.64|20543.64|20543.64|20543.64|20543.37|20543.37|0
1735642020000|2024-12-31 10:47:00|20543.51|20543.51|20543.55|20543.55|20543.55|20543.55|20543.51|20543.51|0
1735642030000|2024-12-31 10:47:10|20543.8|20543.8|20543.59|20543.59|20543.8|20543.8|20543.55|20543.55|0
1735642040000|2024-12-31 10:47:20|20543.47|20543.47|20543.59|20543.59|20543.59|20543.59|20543.47|20543.47|0
1735642050000|2024-12-31 10:47:30|20543.71|20543.71|20544.2|20544.2|20544.27|20544.27|20543.71|20543.71|0
1735642060000|2024-12-31 10:47:40|20544.39|20544.39|20544.33|20544.33|20544.44|20544.44|20544.33|20544.33|0
1735642070000|2024-12-31 10:47:50|20544.48|20544.48|20544.26|20544.26|20544.48|20544.48|20544.26|20544.26|0
1735642080000|2024-12-31 10:48:00|20544.38|20544.38|20544.38|20544.38|20544.38|20544.38|20544.38|20544.38|0
1735642090000|2024-12-31 10:48:10|20544.47|20544.47|20544.53|20544.53|20544.53|20544.53|20544.47|20544.47|0
1735642100000|2024-12-31 10:48:20|20544.49|20544.49|20543.67|20543.67|20544.49|20544.49|20543.55|20543.55|0
1735642110000|2024-12-31 10:48:30|20543.55|20543.55|20543.77|20543.77|20543.77|20543.77|20543.33|20543.33|0
1735642120000|2024-12-31 10:48:40|20543.86|20543.86|20544.04|20544.04|20544.04|20544.04|20543.86|20543.86|0
1735642130000|2024-12-31 10:48:50|20543.92|20543.92|20543.87|20543.87|20544.27|20544.27|20543.87|20543.87|0
1735642140000|2024-12-31 10:49:00|20543.81|20543.81|20543.05|20543.05|20543.81|20543.81|20543.05|20543.05|0
1735642150000|2024-12-31 10:49:10|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|20542.98|0
1735642160000|2024-12-31 10:49:20|20542.8|20542.8|20542.8|20542.8|20542.8|20542.8|20542.8|20542.8|0
1735642170000|2024-12-31 10:49:30|20542.75|20542.75|20542.67|20542.67|20542.75|20542.75|20542.51|20542.51|0
1735642180000|2024-12-31 10:49:40|20542.74|20542.74|20542.81|20542.81|20542.95|20542.95|20542.74|20542.74|0
1735642190000|2024-12-31 10:49:50|20542.95|20542.95|20543.25|20543.25|20543.25|20543.25|20542.95|20542.95|0
1735642200000|2024-12-31 10:50:00|20543.41|20543.41|20545.74|20545.74|20545.74|20545.74|20543.41|20543.41|0
1735642210000|2024-12-31 10:50:10|20545.78|20545.78|20546.01|20546.01|20546.2|20546.2|20545.78|20545.78|0
1735642220000|2024-12-31 10:50:20|20546.37|20546.37|20546.31|20546.31|20546.37|20546.37|20546.31|20546.31|0
1735642230000|2024-12-31 10:50:30|20546.29|20546.29|20546.29|20546.29|20546.29|20546.29|20546.29|20546.29|0
1735642240000|2024-12-31 10:50:40|20546.47|20546.47|20546.98|20546.98|20546.98|20546.98|20546.47|20546.47|0
1735642250000|2024-12-31 10:50:50|20547.09|20547.09|20547.7|20547.7|20547.76|20547.76|20547.09|20547.09|0
1735642260000|2024-12-31 10:51:00|20547.74|20547.74|20547.4|20547.4|20548.11|20548.11|20547.4|20547.4|0
1735642270000|2024-12-31 10:51:10|20547.42|20547.42|20547.7|20547.7|20547.7|20547.7|20547.42|20547.42|0
1735642280000|2024-12-31 10:51:20|20547.76|20547.76|20548.63|20548.63|20548.63|20548.63|20547.73|20547.73|0
1735642290000|2024-12-31 10:51:30|20548.79|20548.79|20548.85|20548.85|20548.85|20548.85|20548.79|20548.79|0
1735642300000|2024-12-31 10:51:40|20549.01|20549.01|20549.87|20549.87|20549.87|20549.87|20549.01|20549.01|0
1735642310000|2024-12-31 10:51:50|20549.92|20549.92|20550.29|20550.29|20550.29|20550.29|20549.92|20549.92|0
1735642320000|2024-12-31 10:52:00|20550.36|20550.36|20550.41|20550.41|20550.41|20550.41|20550.36|20550.36|0
1735642330000|2024-12-31 10:52:10|20550.27|20550.27|20550.45|20550.45|20550.45|20550.45|20550.19|20550.19|0
1735642340000|2024-12-31 10:52:20|20550.56|20550.56|20551.66|20551.66|20551.66|20551.66|20550.34|20550.34|0
1735642350000|2024-12-31 10:52:30|20551.77|20551.77|20551.47|20551.47|20551.77|20551.77|20551.47|20551.47|0
1735642360000|2024-12-31 10:52:40|20551.53|20551.53|20551.47|20551.47|20551.84|20551.84|20551.31|20551.31|0
1735642370000|2024-12-31 10:52:50|20551.51|20551.51|20551.69|20551.69|20551.69|20551.69|20551.51|20551.51|0
1735642380000|2024-12-31 10:53:00|20551.95|20551.95|20552.08|20552.08|20552.08|20552.08|20551.73|20551.73|0
1735642390000|2024-12-31 10:53:10|20552.12|20552.12|20552.06|20552.06|20552.2|20552.2|20552|20552|0
1735642400000|2024-12-31 10:53:20|20552.13|20552.13|20552.4|20552.4|20552.61|20552.61|20551.87|20551.87|0
1735642410000|2024-12-31 10:53:30|20552.36|20552.36|20552.49|20552.49|20552.49|20552.49|20552.32|20552.32|0
1735642420000|2024-12-31 10:53:40|20552.37|20552.37|20552.2|20552.2|20552.37|20552.37|20552.2|20552.2|0
1735642430000|2024-12-31 10:53:50|20552.28|20552.28|20552.51|20552.51|20552.61|20552.61|20552.17|20552.17|0
1735642440000|2024-12-31 10:54:00|20552.32|20552.32|20552.89|20552.89|20552.89|20552.89|20552.15|20552.15|0
1735642450000|2024-12-31 10:54:10|20552.79|20552.79|20552.79|20552.79|20552.79|20552.79|20552.79|20552.79|0
1735642460000|2024-12-31 10:54:20|20552.67|20552.67|20552.64|20552.64|20552.67|20552.67|20552.19|20552.19|0
1735642470000|2024-12-31 10:54:30|20552.77|20552.77|20553.01|20553.01|20553.06|20553.06|20552.77|20552.77|0
1735642480000|2024-12-31 10:54:40|20552.9|20552.9|20552.42|20552.42|20552.98|20552.98|20552.42|20552.42|0
1735642490000|2024-12-31 10:54:50|20552.25|20552.25|20552.29|20552.29|20552.55|20552.55|20552.17|20552.17|0
1735642500000|2024-12-31 10:55:00|20552.39|20552.39|20551.05|20551.05|20552.39|20552.39|20551.05|20551.05|0
1735642510000|2024-12-31 10:55:10|20551.13|20551.13|20551.39|20551.39|20551.39|20551.39|20551.13|20551.13|0
1735642520000|2024-12-31 10:55:20|20551.34|20551.34|20551.52|20551.52|20551.52|20551.52|20551.34|20551.34|0
1735642530000|2024-12-31 10:55:30|20551.36|20551.36|20551.41|20551.41|20551.41|20551.41|20551.09|20551.09|0
1735642540000|2024-12-31 10:55:40|20551.32|20551.32|20550.87|20550.87|20551.32|20551.32|20550.87|20550.87|0
1735642550000|2024-12-31 10:55:50|20550.74|20550.74|20551.04|20551.04|20551.04|20551.04|20550.66|20550.66|0
1735642560000|2024-12-31 10:56:00|20550.8|20550.8|20551.07|20551.07|20551.07|20551.07|20550.62|20550.62|0
1735642570000|2024-12-31 10:56:10|20551.14|20551.14|20551.45|20551.45|20551.45|20551.45|20551.09|20551.09|0
1735642580000|2024-12-31 10:56:20|20551.32|20551.32|20550.97|20550.97|20551.32|20551.32|20550.97|20550.97|0
1735642590000|2024-12-31 10:56:30|20551.04|20551.04|20551.16|20551.16|20551.29|20551.29|20551.04|20551.04|0
1735642600000|2024-12-31 10:56:40|20551.26|20551.26|20553.76|20553.76|20553.76|20553.76|20551.13|20551.13|0
1735642610000|2024-12-31 10:56:50|20553.69|20553.69|20553.54|20553.54|20553.69|20553.69|20553.31|20553.31|0
1735642620000|2024-12-31 10:57:00|20553.31|20553.31|20554.79|20554.79|20554.79|20554.79|20553.31|20553.31|0
1735642630000|2024-12-31 10:57:10|20554.91|20554.91|20554.91|20554.91|20554.91|20554.91|20554.91|20554.91|0
1735642640000|2024-12-31 10:57:20|20555.08|20555.08|20554.96|20554.96|20555.08|20555.08|20554.96|20554.96|0
1735642650000|2024-12-31 10:57:30|20554.89|20554.89|20555.16|20555.16|20555.16|20555.16|20554.89|20554.89|0
1735642660000|2024-12-31 10:57:40|20555.32|20555.32|20555.08|20555.08|20555.39|20555.39|20555.08|20555.08|0
1735642670000|2024-12-31 10:57:50|20555.03|20555.03|20554.88|20554.88|20555.03|20555.03|20554.88|20554.88|0
1735642680000|2024-12-31 10:58:00|20554.92|20554.92|20555.02|20555.02|20555.02|20555.02|20554.87|20554.87|0
1735642690000|2024-12-31 10:58:10|20555.14|20555.14|20554.88|20554.88|20555.14|20555.14|20554.79|20554.79|0
1735642700000|2024-12-31 10:58:20|20554.95|20554.95|20554.95|20554.95|20554.95|20554.95|20554.95|20554.95|0
1735642710000|2024-12-31 10:58:30|20555.03|20555.03|20554.87|20554.87|20555.09|20555.09|20554.87|20554.87|0
1735642720000|2024-12-31 10:58:40|20555.12|20555.12|20555.06|20555.06|20555.12|20555.12|20555.06|20555.06|0
1735642740000|2024-12-31 10:59:00|20555.23|20555.23|20555.62|20555.62|20555.62|20555.62|20555.23|20555.23|0
1735642750000|2024-12-31 10:59:10|20555.36|20555.36|20555.22|20555.22|20555.66|20555.66|20555.22|20555.22|0
1735642760000|2024-12-31 10:59:20|20555.11|20555.11|20555.2|20555.2|20555.2|20555.2|20555.11|20555.11|0
1735642770000|2024-12-31 10:59:30|20555.14|20555.14|20555.16|20555.16|20555.28|20555.28|20555.14|20555.14|0
1735642780000|2024-12-31 10:59:40|20555.11|20555.11|20555.11|20555.11|20555.11|20555.11|20555.11|20555.11|0
1735642790000|2024-12-31 10:59:50|20555.55|20555.55|20555.61|20555.61|20555.61|20555.61|20555.55|20555.55|0
1735642800000|2024-12-31 11:00:00|20555.56|20555.56|20555.9|20555.9|20556.02|20556.02|20555.3|20555.3|0
1735642810000|2024-12-31 11:00:10|20555.81|20555.81|20555.59|20555.59|20555.81|20555.81|20555.59|20555.59|0
1735642820000|2024-12-31 11:00:20|20555.42|20555.42|20556.02|20556.02|20556.1|20556.1|20555.42|20555.42|0
1735642830000|2024-12-31 11:00:30|20556.1|20556.1|20556.08|20556.08|20556.15|20556.15|20556.05|20556.05|0
1735642840000|2024-12-31 11:00:40|20556.14|20556.14|20556.38|20556.38|20556.38|20556.38|20556.14|20556.14|0
1735642850000|2024-12-31 11:00:50|20556.45|20556.45|20556.72|20556.72|20556.72|20556.72|20556.45|20556.45|0
1735642860000|2024-12-31 11:01:00|20556.82|20556.82|20556.19|20556.19|20556.82|20556.82|20556.19|20556.19|0
1735642870000|2024-12-31 11:01:10|20556.25|20556.25|20556.63|20556.63|20556.63|20556.63|20556.25|20556.25|0
1735642880000|2024-12-31 11:01:20|20556.55|20556.55|20556.36|20556.36|20556.55|20556.55|20556.36|20556.36|0
1735642890000|2024-12-31 11:01:30|20556.49|20556.49|20557.02|20557.02|20557.16|20557.16|20556.49|20556.49|0
1735642900000|2024-12-31 11:01:40|20556.98|20556.98|20556.98|20556.98|20556.98|20556.98|20556.98|20556.98|0
1735642910000|2024-12-31 11:01:50|20557.07|20557.07|20557.07|20557.07|20557.07|20557.07|20557.07|20557.07|0
1735642920000|2024-12-31 11:02:00|20557.39|20557.39|20557.12|20557.12|20557.39|20557.39|20557.12|20557.12|0
1735642930000|2024-12-31 11:02:10|20557.03|20557.03|20557.03|20557.03|20557.07|20557.07|20557.03|20557.03|0
1735642940000|2024-12-31 11:02:20|20557.09|20557.09|20557.09|20557.09|20557.09|20557.09|20557.09|20557.09|0
1735642950000|2024-12-31 11:02:30|20557.01|20557.01|20557.11|20557.11|20557.23|20557.23|20556.9|20556.9|0
1735642960000|2024-12-31 11:02:40|20557.21|20557.21|20558.04|20558.04|20558.04|20558.04|20557.21|20557.21|0
1735642970000|2024-12-31 11:02:50|20558.27|20558.27|20558.18|20558.18|20558.41|20558.41|20558.18|20558.18|0
1735642980000|2024-12-31 11:03:00|20558|20558|20558.18|20558.18|20558.18|20558.18|20557.86|20557.86|0
1735642990000|2024-12-31 11:03:10|20558.03|20558.03|20558.26|20558.26|20558.3|20558.3|20557.99|20557.99|0
1735643000000|2024-12-31 11:03:20|20558.38|20558.38|20558.73|20558.73|20558.73|20558.73|20558.38|20558.38|0
1735643010000|2024-12-31 11:03:30|20558.85|20558.85|20559.21|20559.21|20559.21|20559.21|20558.85|20558.85|0
1735643020000|2024-12-31 11:03:40|20559.26|20559.26|20559.21|20559.21|20559.26|20559.26|20559.21|20559.21|0
1735643030000|2024-12-31 11:03:50|20559.29|20559.29|20559.07|20559.07|20559.29|20559.29|20559.07|20559.07|0
1735643040000|2024-12-31 11:04:00|20559.24|20559.24|20559.24|20559.24|20559.24|20559.24|20559.24|20559.24|0
1735643050000|2024-12-31 11:04:10|20559.15|20559.15|20559.08|20559.08|20559.15|20559.15|20558.93|20558.93|0
1735643060000|2024-12-31 11:04:20|20559.13|20559.13|20559.13|20559.13|20559.13|20559.13|20559.13|20559.13|0
1735643070000|2024-12-31 11:04:30|20559.38|20559.38|20559.08|20559.08|20559.38|20559.38|20558.72|20558.72|0
1735643080000|2024-12-31 11:04:40|20558.9|20558.9|20559.12|20559.12|20559.33|20559.33|20558.78|20558.78|0
1735643090000|2024-12-31 11:04:50|20559.07|20559.07|20559.24|20559.24|20559.35|20559.35|20559.07|20559.07|0
1735643100000|2024-12-31 11:05:00|20559.35|20559.35|20559.27|20559.27|20559.35|20559.35|20559.27|20559.27|0
1735643110000|2024-12-31 11:05:10|20559.14|20559.14|20559.82|20559.82|20559.82|20559.82|20558.6|20558.6|0
1735643120000|2024-12-31 11:05:20|20559.72|20559.72|20560.45|20560.45|20560.45|20560.45|20559.72|20559.72|0
1735643130000|2024-12-31 11:05:30|20560.71|20560.71|20560.57|20560.57|20560.71|20560.71|20560.19|20560.19|0
1735643140000|2024-12-31 11:05:40|20560.61|20560.61|20560.26|20560.26|20560.61|20560.61|20560.26|20560.26|0
1735643150000|2024-12-31 11:05:50|20560.22|20560.22|20560.45|20560.45|20560.45|20560.45|20560.17|20560.17|0
1735643160000|2024-12-31 11:06:00|20560.41|20560.41|20560.69|20560.69|20560.69|20560.69|20560.37|20560.37|0
1735643180000|2024-12-31 11:06:20|20560.85|20560.85|20561.18|20561.18|20561.18|20561.18|20560.85|20560.85|0
1735643190000|2024-12-31 11:06:30|20561.07|20561.07|20561.22|20561.22|20561.22|20561.22|20561.07|20561.07|0
1735643200000|2024-12-31 11:06:40|20561.4|20561.4|20561.14|20561.14|20561.4|20561.4|20561.14|20561.14|0
1735643210000|2024-12-31 11:06:50|20561.24|20561.24|20561.3|20561.3|20561.3|20561.3|20561.04|20561.04|0
1735643220000|2024-12-31 11:07:00|20561.36|20561.36|20561.59|20561.59|20561.66|20561.66|20561.18|20561.18|0
1735643230000|2024-12-31 11:07:10|20561.86|20561.86|20562.88|20562.88|20562.88|20562.88|20561.86|20561.86|0
1735643240000|2024-12-31 11:07:20|20563.07|20563.07|20563.07|20563.07|20563.23|20563.23|20563.07|20563.07|0
1735643250000|2024-12-31 11:07:30|20562.9|20562.9|20562.8|20562.8|20562.9|20562.9|20562.71|20562.71|0
1735643260000|2024-12-31 11:07:40|20562.76|20562.76|20562.63|20562.63|20562.76|20562.76|20562.63|20562.63|0
1735643270000|2024-12-31 11:07:50|20562.54|20562.54|20562.56|20562.56|20562.6|20562.6|20562.54|20562.54|0
1735643280000|2024-12-31 11:08:00|20562.64|20562.64|20563.23|20563.23|20563.23|20563.23|20562.64|20562.64|0
1735643300000|2024-12-31 11:08:20|20563.15|20563.15|20563.29|20563.29|20563.39|20563.39|20563.15|20563.15|0
1735643310000|2024-12-31 11:08:30|20563.15|20563.15|20563.33|20563.33|20563.44|20563.44|20563.15|20563.15|0
1735643320000|2024-12-31 11:08:40|20563.29|20563.29|20563.27|20563.27|20563.45|20563.45|20563.27|20563.27|0
1735643330000|2024-12-31 11:08:50|20563.09|20563.09|20563.34|20563.34|20563.34|20563.34|20563.06|20563.06|0
1735643340000|2024-12-31 11:09:00|20563.49|20563.49|20563.81|20563.81|20563.9|20563.9|20563.49|20563.49|0
1735643350000|2024-12-31 11:09:10|20563.73|20563.73|20564.51|20564.51|20564.51|20564.51|20563.69|20563.69|0
1735643360000|2024-12-31 11:09:20|20564.61|20564.61|20564.55|20564.55|20564.61|20564.61|20564.55|20564.55|0
1735643370000|2024-12-31 11:09:30|20564.5|20564.5|20565.78|20565.78|20565.78|20565.78|20564.49|20564.49|0
1735643380000|2024-12-31 11:09:40|20565.88|20565.88|20566.05|20566.05|20566.51|20566.51|20565.88|20565.88|0
1735643390000|2024-12-31 11:09:50|20566.12|20566.12|20566.02|20566.02|20566.12|20566.12|20566.02|20566.02|0
1735643400000|2024-12-31 11:10:00|20566.11|20566.11|20566.79|20566.79|20566.79|20566.79|20566.11|20566.11|0
1735643410000|2024-12-31 11:10:10|20566.75|20566.75|20567.24|20567.24|20567.31|20567.31|20566.75|20566.75|0
1735643420000|2024-12-31 11:10:20|20567.33|20567.33|20566.96|20566.96|20567.33|20567.33|20566.96|20566.96|0
1735643430000|2024-12-31 11:10:30|20567.18|20567.18|20567.3|20567.3|20567.3|20567.3|20567.18|20567.18|0
1735643440000|2024-12-31 11:10:40|20567.47|20567.47|20567.47|20567.47|20567.47|20567.47|20567.4|20567.4|0
1735643450000|2024-12-31 11:10:50|20567.56|20567.56|20567.69|20567.69|20567.69|20567.69|20567.39|20567.39|0
1735643460000|2024-12-31 11:11:00|20567.78|20567.78|20567.78|20567.78|20567.78|20567.78|20567.6|20567.6|0
1735643470000|2024-12-31 11:11:10|20567.7|20567.7|20567.55|20567.55|20567.73|20567.73|20567.55|20567.55|0
1735643480000|2024-12-31 11:11:20|20567.65|20567.65|20567.78|20567.78|20567.78|20567.78|20567.53|20567.53|0
1735643490000|2024-12-31 11:11:30|20567.88|20567.88|20567.97|20567.97|20567.97|20567.97|20567.35|20567.35|0
1735643500000|2024-12-31 11:11:40|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|0
1735643510000|2024-12-31 11:11:50|20568.05|20568.05|20567.81|20567.81|20568.05|20568.05|20567.74|20567.74|0
1735643520000|2024-12-31 11:12:00|20568.15|20568.15|20568.4|20568.4|20568.4|20568.4|20567.97|20567.97|0
1735643530000|2024-12-31 11:12:10|20568.22|20568.22|20568.65|20568.65|20568.65|20568.65|20568.22|20568.22|0
1735643540000|2024-12-31 11:12:20|20568.64|20568.64|20568.89|20568.89|20569.07|20569.07|20568.64|20568.64|0
1735643550000|2024-12-31 11:12:30|20568.66|20568.66|20568.79|20568.79|20568.99|20568.99|20568.66|20568.66|0
1735643560000|2024-12-31 11:12:40|20568.85|20568.85|20568.71|20568.71|20568.91|20568.91|20568.66|20568.66|0
1735643570000|2024-12-31 11:12:50|20568.57|20568.57|20568.29|20568.29|20568.57|20568.57|20568.29|20568.29|0
1735643580000|2024-12-31 11:13:00|20568.18|20568.18|20568.56|20568.56|20568.56|20568.56|20568.18|20568.18|0
1735643590000|2024-12-31 11:13:10|20568.62|20568.62|20568.88|20568.88|20568.88|20568.88|20568.62|20568.62|0
1735643600000|2024-12-31 11:13:20|20568.94|20568.94|20568.83|20568.83|20568.94|20568.94|20568.71|20568.71|0
1735643610000|2024-12-31 11:13:30|20568.78|20568.78|20568.64|20568.64|20568.78|20568.78|20568.57|20568.57|0
1735643620000|2024-12-31 11:13:40|20568.31|20568.31|20568.28|20568.28|20568.31|20568.31|20568.13|20568.13|0
1735643630000|2024-12-31 11:13:50|20568.22|20568.22|20568.18|20568.18|20568.22|20568.22|20568.18|20568.18|0
1735643640000|2024-12-31 11:14:00|20568.27|20568.27|20568.46|20568.46|20568.46|20568.46|20568.23|20568.23|0
1735643650000|2024-12-31 11:14:10|20568.31|20568.31|20568.71|20568.71|20568.75|20568.75|20568.31|20568.31|0
1735643660000|2024-12-31 11:14:20|20569.07|20569.07|20569.98|20569.98|20569.98|20569.98|20569.07|20569.07|0
1735643670000|2024-12-31 11:14:30|20570.03|20570.03|20570.54|20570.54|20570.6|20570.6|20570.03|20570.03|0
1735643680000|2024-12-31 11:14:40|20570.64|20570.64|20570.78|20570.78|20570.83|20570.83|20570.53|20570.53|0
1735643690000|2024-12-31 11:14:50|20570.99|20570.99|20571.23|20571.23|20571.23|20571.23|20570.99|20570.99|0
1735643700000|2024-12-31 11:15:00|20571.29|20571.29|20571.31|20571.31|20571.34|20571.34|20571.22|20571.22|0
1735643710000|2024-12-31 11:15:10|20571.29|20571.29|20571.29|20571.29|20571.29|20571.29|20571.29|20571.29|0
1735643720000|2024-12-31 11:15:20|20571.36|20571.36|20571.45|20571.45|20571.45|20571.45|20571.36|20571.36|0
1735643730000|2024-12-31 11:15:30|20571.36|20571.36|20571.35|20571.35|20571.6|20571.6|20571.26|20571.26|0
1735643740000|2024-12-31 11:15:40|20571.26|20571.26|20571.48|20571.48|20571.48|20571.48|20571.23|20571.23|0
1735643750000|2024-12-31 11:15:50|20571.38|20571.38|20571.38|20571.38|20571.38|20571.38|20571.38|20571.38|0
1735643760000|2024-12-31 11:16:00|20571.45|20571.45|20571.34|20571.34|20571.48|20571.48|20571.31|20571.31|0
1735643770000|2024-12-31 11:16:10|20571.29|20571.29|20571.47|20571.47|20571.47|20571.47|20571.23|20571.23|0
1735643780000|2024-12-31 11:16:20|20571.63|20571.63|20571.6|20571.6|20571.63|20571.63|20571.6|20571.6|0
1735643790000|2024-12-31 11:16:30|20571.75|20571.75|20572.04|20572.04|20572.04|20572.04|20571.75|20571.75|0
1735643800000|2024-12-31 11:16:40|20572.25|20572.25|20572.61|20572.61|20572.61|20572.61|20572.14|20572.14|0
1735643810000|2024-12-31 11:16:50|20572.59|20572.59|20572.64|20572.64|20572.64|20572.64|20572.51|20572.51|0
1735643820000|2024-12-31 11:17:00|20572.6|20572.6|20572.77|20572.77|20572.77|20572.77|20572.6|20572.6|0
1735643830000|2024-12-31 11:17:10|20572.72|20572.72|20572.72|20572.72|20572.82|20572.82|20572.59|20572.59|0
1735643840000|2024-12-31 11:17:20|20572.63|20572.63|20572.93|20572.93|20572.93|20572.93|20572.63|20572.63|0
1735643850000|2024-12-31 11:17:30|20572.87|20572.87|20573.21|20573.21|20573.21|20573.21|20572.87|20572.87|0
1735643860000|2024-12-31 11:17:40|20573.99|20573.99|20574.42|20574.42|20574.42|20574.42|20573.99|20573.99|0
1735643870000|2024-12-31 11:17:50|20574.43|20574.43|20574.68|20574.68|20574.68|20574.68|20574.43|20574.43|0
1735643880000|2024-12-31 11:18:00|20574.59|20574.59|20575.5|20575.5|20575.5|20575.5|20574.49|20574.49|0
1735643890000|2024-12-31 11:18:10|20575.6|20575.6|20576.38|20576.38|20576.39|20576.39|20575.6|20575.6|0
1735643900000|2024-12-31 11:18:20|20576.29|20576.29|20576.28|20576.28|20576.66|20576.66|20576.16|20576.16|0
1735643910000|2024-12-31 11:18:30|20576.38|20576.38|20576.7|20576.7|20576.7|20576.7|20576.3|20576.3|0
1735643920000|2024-12-31 11:18:40|20576.86|20576.86|20577.49|20577.49|20577.49|20577.49|20576.79|20576.79|0
1735643930000|2024-12-31 11:18:50|20577.53|20577.53|20577.81|20577.81|20577.81|20577.81|20577.53|20577.53|0
1735643940000|2024-12-31 11:19:00|20577.77|20577.77|20577.98|20577.98|20578.08|20578.08|20577.71|20577.71|0
1735643950000|2024-12-31 11:19:10|20578.02|20578.02|20577.57|20577.57|20578.02|20578.02|20577.57|20577.57|0
1735643960000|2024-12-31 11:19:20|20577.7|20577.7|20578.21|20578.21|20578.21|20578.21|20577.65|20577.65|0
1735643970000|2024-12-31 11:19:30|20578.39|20578.39|20578.56|20578.56|20578.56|20578.56|20578.39|20578.39|0
1735643980000|2024-12-31 11:19:40|20578.62|20578.62|20578.48|20578.48|20578.73|20578.73|20578.48|20578.48|0
1735643990000|2024-12-31 11:19:50|20578.65|20578.65|20578.94|20578.94|20578.98|20578.98|20578.65|20578.65|0
1735644000000|2024-12-31 11:20:00|20578.88|20578.88|20578.91|20578.91|20578.94|20578.94|20578.74|20578.74|0
1735644010000|2024-12-31 11:20:10|20579.07|20579.07|20579.31|20579.31|20579.31|20579.31|20578.99|20578.99|0
1735644020000|2024-12-31 11:20:20|20579.25|20579.25|20579.34|20579.34|20579.34|20579.34|20579.25|20579.25|0
1735644030000|2024-12-31 11:20:30|20579.28|20579.28|20579.33|20579.33|20579.4|20579.4|20579.28|20579.28|0
1735644040000|2024-12-31 11:20:40|20579.38|20579.38|20579.61|20579.61|20579.66|20579.66|20579.38|20579.38|0
1735644050000|2024-12-31 11:20:50|20579.81|20579.81|20580.23|20580.23|20580.23|20580.23|20579.81|20579.81|0
1735644060000|2024-12-31 11:21:00|20580.28|20580.28|20580.76|20580.76|20580.76|20580.76|20580.23|20580.23|0
1735644070000|2024-12-31 11:21:10|20580.72|20580.72|20580.73|20580.73|20580.78|20580.78|20580.66|20580.66|0
1735644080000|2024-12-31 11:21:20|20580.66|20580.66|20581.04|20581.04|20581.04|20581.04|20580.66|20580.66|0
1735644090000|2024-12-31 11:21:30|20580.94|20580.94|20581.04|20581.04|20581.11|20581.11|20580.94|20580.94|0
1735644100000|2024-12-31 11:21:40|20580.92|20580.92|20580.57|20580.57|20580.99|20580.99|20580.57|20580.57|0
1735644110000|2024-12-31 11:21:50|20580.63|20580.63|20580.92|20580.92|20580.92|20580.92|20580.63|20580.63|0
1735644120000|2024-12-31 11:22:00|20580.88|20580.88|20581.17|20581.17|20581.17|20581.17|20580.88|20580.88|0
1735644130000|2024-12-31 11:22:10|20580.98|20580.98|20580.81|20580.81|20581.05|20581.05|20580.81|20580.81|0
1735644140000|2024-12-31 11:22:20|20581.16|20581.16|20581.25|20581.25|20581.25|20581.25|20581.02|20581.02|0
1735644150000|2024-12-31 11:22:30|20581.38|20581.38|20581.35|20581.35|20581.46|20581.46|20581.25|20581.25|0
1735644160000|2024-12-31 11:22:40|20581.25|20581.25|20581.57|20581.57|20581.57|20581.57|20581.25|20581.25|0
1735644170000|2024-12-31 11:22:50|20581.66|20581.66|20581.7|20581.7|20581.7|20581.7|20581.66|20581.66|0
1735644180000|2024-12-31 11:23:00|20581.76|20581.76|20581.62|20581.62|20581.76|20581.76|20581.62|20581.62|0
1735644190000|2024-12-31 11:23:10|20581.79|20581.79|20581.85|20581.85|20581.85|20581.85|20581.79|20581.79|0
1735644200000|2024-12-31 11:23:20|20582.33|20582.33|20582.31|20582.31|20582.42|20582.42|20582.31|20582.31|0
1735644210000|2024-12-31 11:23:30|20582.38|20582.38|20584.09|20584.09|20584.09|20584.09|20582.38|20582.38|0
1735644220000|2024-12-31 11:23:40|20584.13|20584.13|20583.97|20583.97|20584.39|20584.39|20583.97|20583.97|0
1735644230000|2024-12-31 11:23:50|20584.13|20584.13|20584.33|20584.33|20584.33|20584.33|20583.74|20583.74|0
1735644240000|2024-12-31 11:24:00|20584.42|20584.42|20584.51|20584.51|20584.6|20584.6|20584.42|20584.42|0
1735644250000|2024-12-31 11:24:10|20584.48|20584.48|20585.06|20585.06|20585.06|20585.06|20584.48|20584.48|0
1735644260000|2024-12-31 11:24:20|20584.94|20584.94|20584.93|20584.93|20584.94|20584.94|20584.32|20584.32|0
1735644270000|2024-12-31 11:24:30|20585.03|20585.03|20585.68|20585.68|20585.78|20585.78|20585.03|20585.03|0
1735644280000|2024-12-31 11:24:40|20585.63|20585.63|20585.63|20585.63|20585.63|20585.63|20585.63|20585.63|0
1735644290000|2024-12-31 11:24:50|20585.59|20585.59|20585.77|20585.77|20585.77|20585.77|20585.49|20585.49|0
1735644300000|2024-12-31 11:25:00|20585.92|20585.92|20586.72|20586.72|20586.72|20586.72|20585.92|20585.92|0
1735644310000|2024-12-31 11:25:10|20586.4|20586.4|20586.6|20586.6|20586.6|20586.6|20586.4|20586.4|0
1735644320000|2024-12-31 11:25:20|20586.72|20586.72|20587.16|20587.16|20587.16|20587.16|20586.67|20586.67|0
1735644330000|2024-12-31 11:25:30|20587.31|20587.31|20588|20588|20588|20588|20587.31|20587.31|0
1735644340000|2024-12-31 11:25:40|20588.3|20588.3|20588.62|20588.62|20588.62|20588.62|20588.3|20588.3|0
1735644350000|2024-12-31 11:25:50|20588.79|20588.79|20588.87|20588.87|20588.96|20588.96|20588.79|20588.79|0
1735644360000|2024-12-31 11:26:00|20588.62|20588.62|20588.76|20588.76|20588.88|20588.88|20588.62|20588.62|0
1735644370000|2024-12-31 11:26:10|20588.82|20588.82|20589.23|20589.23|20589.23|20589.23|20588.82|20588.82|0
1735644380000|2024-12-31 11:26:20|20589.37|20589.37|20589.67|20589.67|20589.67|20589.67|20589.37|20589.37|0
1735644390000|2024-12-31 11:26:30|20589.59|20589.59|20589.83|20589.83|20589.83|20589.83|20589.59|20589.59|0
1735644400000|2024-12-31 11:26:40|20589.92|20589.92|20589.73|20589.73|20589.92|20589.92|20589.59|20589.59|0
1735644410000|2024-12-31 11:26:50|20589.82|20589.82|20589.96|20589.96|20589.96|20589.96|20589.82|20589.82|0
1735644420000|2024-12-31 11:27:00|20589.9|20589.9|20590.18|20590.18|20590.18|20590.18|20589.9|20589.9|0
1735644430000|2024-12-31 11:27:10|20589.93|20589.93|20589.85|20589.85|20589.93|20589.93|20589.78|20589.78|0
1735644440000|2024-12-31 11:27:20|20590.28|20590.28|20590.53|20590.53|20590.53|20590.53|20590.28|20590.28|0
1735644450000|2024-12-31 11:27:30|20590.37|20590.37|20591.05|20591.05|20591.14|20591.14|20590.37|20590.37|0
1735644460000|2024-12-31 11:27:40|20591.12|20591.12|20591.45|20591.45|20591.48|20591.48|20591.12|20591.12|0
1735644470000|2024-12-31 11:27:50|20591.47|20591.47|20591.35|20591.35|20591.47|20591.47|20591.35|20591.35|0
1735644480000|2024-12-31 11:28:00|20591.21|20591.21|20590.87|20590.87|20591.21|20591.21|20590.85|20590.85|0
1735644490000|2024-12-31 11:28:10|20590.94|20590.94|20591.44|20591.44|20591.58|20591.58|20590.94|20590.94|0
1735644500000|2024-12-31 11:28:20|20591.6|20591.6|20591.69|20591.69|20591.88|20591.88|20591.59|20591.59|0
1735644510000|2024-12-31 11:28:30|20591.51|20591.51|20595.19|20595.19|20595.19|20595.19|20591.51|20591.51|0
1735644520000|2024-12-31 11:28:40|20595.23|20595.23|20595.56|20595.56|20595.72|20595.72|20595.05|20595.05|0
1735644530000|2024-12-31 11:28:50|20595.66|20595.66|20596.61|20596.61|20596.87|20596.87|20595.52|20595.52|0
1735644540000|2024-12-31 11:29:00|20596.47|20596.47|20596.22|20596.22|20596.47|20596.47|20595.82|20595.82|0
1735644550000|2024-12-31 11:29:10|20596.04|20596.04|20596.32|20596.32|20596.39|20596.39|20596.04|20596.04|0
1735644560000|2024-12-31 11:29:20|20596.14|20596.14|20596.57|20596.57|20596.83|20596.83|20596.14|20596.14|0
1735644570000|2024-12-31 11:29:30|20596.46|20596.46|20596.82|20596.82|20596.82|20596.82|20596.46|20596.46|0
1735644580000|2024-12-31 11:29:40|20597.04|20597.04|20597.13|20597.13|20597.13|20597.13|20596.94|20596.94|0
1735644590000|2024-12-31 11:29:50|20597.04|20597.04|20597.04|20597.04|20597.04|20597.04|20597.04|20597.04|0
1735644600000|2024-12-31 11:30:00|20597.14|20597.14|20597.61|20597.61|20597.61|20597.61|20597.14|20597.14|0
1735644610000|2024-12-31 11:30:10|20597.69|20597.69|20598.02|20598.02|20598.02|20598.02|20597.55|20597.55|0
1735644620000|2024-12-31 11:30:20|20598.06|20598.06|20599.72|20599.72|20599.72|20599.72|20598.06|20598.06|0
1735644630000|2024-12-31 11:30:30|20599.82|20599.82|20600|20600|20600|20600|20599.82|20599.82|0
1735644640000|2024-12-31 11:30:40|20600.06|20600.06|20600.46|20600.46|20600.46|20600.46|20599.95|20599.95|0
1735644650000|2024-12-31 11:30:50|20600.42|20600.42|20600.06|20600.06|20600.42|20600.42|20600.06|20600.06|0
1735644660000|2024-12-31 11:31:00|20600.1|20600.1|20600.73|20600.73|20600.73|20600.73|20600.05|20600.05|0
1735644670000|2024-12-31 11:31:10|20600.64|20600.64|20601.3|20601.3|20601.3|20601.3|20600.64|20600.64|0
1735644680000|2024-12-31 11:31:20|20601.26|20601.26|20601.85|20601.85|20601.85|20601.85|20601.26|20601.26|0
1735644690000|2024-12-31 11:31:30|20602.03|20602.03|20602.65|20602.65|20602.65|20602.65|20602.03|20602.03|0
1735644700000|2024-12-31 11:31:40|20602.47|20602.47|20602.61|20602.61|20602.7|20602.7|20602.42|20602.42|0
1735644710000|2024-12-31 11:31:50|20602.55|20602.55|20602.69|20602.69|20602.69|20602.69|20602.49|20602.49|0
1735644720000|2024-12-31 11:32:00|20602.73|20602.73|20605.31|20605.31|20605.31|20605.31|20602.73|20602.73|0
1735644730000|2024-12-31 11:32:10|20605.22|20605.22|20605.63|20605.63|20605.63|20605.63|20605.2|20605.2|0
1735644740000|2024-12-31 11:32:20|20605.68|20605.68|20605.58|20605.58|20605.7|20605.7|20605.58|20605.58|0
1735644750000|2024-12-31 11:32:30|20605.49|20605.49|20605.85|20605.85|20605.85|20605.85|20605.43|20605.43|0
1735644760000|2024-12-31 11:32:40|20605.88|20605.88|20605.63|20605.63|20605.88|20605.88|20605.63|20605.63|0
1735644770000|2024-12-31 11:32:50|20605.59|20605.59|20605.87|20605.87|20605.92|20605.92|20605.57|20605.57|0
1735644780000|2024-12-31 11:33:00|20605.81|20605.81|20607.35|20607.35|20607.35|20607.35|20605.66|20605.66|0
1735644790000|2024-12-31 11:33:10|20607.39|20607.39|20607.5|20607.5|20607.5|20607.5|20607.39|20607.39|0
1735644800000|2024-12-31 11:33:20|20607.36|20607.36|20608.39|20608.39|20608.39|20608.39|20607.19|20607.19|0
1735644810000|2024-12-31 11:33:30|20608.43|20608.43|20608.8|20608.8|20608.8|20608.8|20608.43|20608.43|0
1735644820000|2024-12-31 11:33:40|20608.85|20608.85|20609.56|20609.56|20609.56|20609.56|20608.8|20608.8|0
1735644830000|2024-12-31 11:33:50|20609.6|20609.6|20610.08|20610.08|20610.08|20610.08|20609.42|20609.42|0
1735644840000|2024-12-31 11:34:00|20610.12|20610.12|20610.17|20610.17|20610.17|20610.17|20610.12|20610.12|0
1735644850000|2024-12-31 11:34:10|20610.13|20610.13|20610.27|20610.27|20610.27|20610.27|20609.89|20609.89|0
1735644860000|2024-12-31 11:34:20|20610.22|20610.22|20610.02|20610.02|20610.22|20610.22|20610.02|20610.02|0
1735644870000|2024-12-31 11:34:30|20609.93|20609.93|20609.9|20609.9|20609.98|20609.98|20609.68|20609.68|0
1735644880000|2024-12-31 11:34:40|20609.86|20609.86|20609.76|20609.76|20609.86|20609.86|20609.74|20609.74|0
1735644890000|2024-12-31 11:34:50|20609.5|20609.5|20609.62|20609.62|20609.79|20609.79|20609.5|20609.5|0
1735644900000|2024-12-31 11:35:00|20609.7|20609.7|20610.4|20610.4|20610.46|20610.46|20609.66|20609.66|0
1735644910000|2024-12-31 11:35:10|20610.5|20610.5|20611.04|20611.04|20611.04|20611.04|20610.5|20610.5|0
1735644920000|2024-12-31 11:35:20|20610.96|20610.96|20610.61|20610.61|20610.96|20610.96|20610.61|20610.61|0
1735644930000|2024-12-31 11:35:30|20610.65|20610.65|20610.77|20610.77|20610.77|20610.77|20610.39|20610.39|0
1735644940000|2024-12-31 11:35:40|20610.73|20610.73|20610.63|20610.63|20610.81|20610.81|20610.58|20610.58|0
1735644950000|2024-12-31 11:35:50|20610.71|20610.71|20611.13|20611.13|20611.35|20611.35|20610.71|20610.71|0
1735644960000|2024-12-31 11:36:00|20611.22|20611.22|20611.2|20611.2|20611.26|20611.26|20611.15|20611.15|0
1735644970000|2024-12-31 11:36:10|20611.16|20611.16|20611.82|20611.82|20611.82|20611.82|20611.16|20611.16|0
1735644980000|2024-12-31 11:36:20|20611.79|20611.79|20612.59|20612.59|20612.59|20612.59|20611.79|20611.79|0
1735644990000|2024-12-31 11:36:30|20612.63|20612.63|20612.36|20612.36|20612.76|20612.76|20612.36|20612.36|0
1735645000000|2024-12-31 11:36:40|20612.54|20612.54|20612.36|20612.36|20612.54|20612.54|20612.31|20612.31|0
1735645010000|2024-12-31 11:36:50|20612.32|20612.32|20612.45|20612.45|20612.45|20612.45|20612.32|20612.32|0
1735645020000|2024-12-31 11:37:00|20611.97|20611.97|20611.93|20611.93|20611.97|20611.97|20611.85|20611.85|0
1735645030000|2024-12-31 11:37:10|20611.97|20611.97|20612.65|20612.65|20612.65|20612.65|20611.97|20611.97|0
1735645040000|2024-12-31 11:37:20|20612.89|20612.89|20612.69|20612.69|20612.89|20612.89|20612.44|20612.44|0
1735645050000|2024-12-31 11:37:30|20612.56|20612.56|20612.18|20612.18|20612.87|20612.87|20612.14|20612.14|0
1735645060000|2024-12-31 11:37:40|20612.1|20612.1|20611.89|20611.89|20612.1|20612.1|20611.49|20611.49|0
1735645070000|2024-12-31 11:37:50|20611.95|20611.95|20611.95|20611.95|20611.95|20611.95|20611.95|20611.95|0
1735645080000|2024-12-31 11:38:00|20612.27|20612.27|20612.59|20612.59|20612.59|20612.59|20612.1|20612.1|0
1735645090000|2024-12-31 11:38:10|20612.75|20612.75|20612.86|20612.86|20612.86|20612.86|20612.72|20612.72|0
1735645100000|2024-12-31 11:38:20|20612.91|20612.91|20614.16|20614.16|20614.16|20614.16|20612.91|20612.91|0
1735645110000|2024-12-31 11:38:30|20614.21|20614.21|20614.03|20614.03|20614.21|20614.21|20614.03|20614.03|0
1735645120000|2024-12-31 11:38:40|20613.97|20613.97|20614.49|20614.49|20614.55|20614.55|20613.97|20613.97|0
1735645130000|2024-12-31 11:38:50|20614.56|20614.56|20614.39|20614.39|20614.6|20614.6|20614.19|20614.19|0
1735645140000|2024-12-31 11:39:00|20614.48|20614.48|20614.6|20614.6|20614.6|20614.6|20614.48|20614.48|0
1735645150000|2024-12-31 11:39:10|20614.75|20614.75|20614.74|20614.74|20614.91|20614.91|20614.74|20614.74|0
1735645160000|2024-12-31 11:39:20|20614.91|20614.91|20615.42|20615.42|20615.42|20615.42|20614.91|20614.91|0
1735645170000|2024-12-31 11:39:30|20615.37|20615.37|20614.44|20614.44|20615.37|20615.37|20614.44|20614.44|0
1735645180000|2024-12-31 11:39:40|20614.42|20614.42|20614.32|20614.32|20614.42|20614.42|20614.13|20614.13|0
1735645190000|2024-12-31 11:39:50|20614.24|20614.24|20614.42|20614.42|20614.42|20614.42|20614.24|20614.24|0
1735645200000|2024-12-31 11:40:00|20614.57|20614.57|20614.42|20614.42|20614.69|20614.69|20614.42|20614.42|0
1735645210000|2024-12-31 11:40:10|20614.28|20614.28|20614.41|20614.41|20614.53|20614.53|20614.28|20614.28|0
1735645220000|2024-12-31 11:40:20|20614.54|20614.54|20614.89|20614.89|20614.89|20614.89|20614.54|20614.54|0
1735645230000|2024-12-31 11:40:30|20615.02|20615.02|20615.19|20615.19|20615.44|20615.44|20615.02|20615.02|0
1735645240000|2024-12-31 11:40:40|20615.68|20615.68|20615.99|20615.99|20615.99|20615.99|20615.59|20615.59|0
1735645250000|2024-12-31 11:40:50|20615.91|20615.91|20615.73|20615.73|20615.91|20615.91|20615.73|20615.73|0
1735645260000|2024-12-31 11:41:00|20615.54|20615.54|20615.37|20615.37|20615.66|20615.66|20615.24|20615.24|0
1735645270000|2024-12-31 11:41:10|20615.33|20615.33|20615.3|20615.3|20615.64|20615.64|20615.23|20615.23|0
1735645280000|2024-12-31 11:41:20|20615.48|20615.48|20615.5|20615.5|20615.71|20615.71|20615.48|20615.48|0
1735645290000|2024-12-31 11:41:30|20615.4|20615.4|20615.78|20615.78|20615.87|20615.87|20615.4|20615.4|0
1735645300000|2024-12-31 11:41:40|20615.74|20615.74|20615.97|20615.97|20615.97|20615.97|20615.74|20615.74|0
1735645310000|2024-12-31 11:41:50|20615.9|20615.9|20616|20616|20616|20616|20615.9|20615.9|0
1735645320000|2024-12-31 11:42:00|20615.83|20615.83|20615.83|20615.83|20615.83|20615.83|20615.83|20615.83|0
1735645330000|2024-12-31 11:42:10|20615.78|20615.78|20615.66|20615.66|20615.83|20615.83|20615.66|20615.66|0
1735645340000|2024-12-31 11:42:20|20615.65|20615.65|20615.49|20615.49|20615.7|20615.7|20615.49|20615.49|0
1735645350000|2024-12-31 11:42:30|20615.64|20615.64|20615.71|20615.71|20615.71|20615.71|20615.64|20615.64|0
1735645360000|2024-12-31 11:42:40|20615.6|20615.6|20616.04|20616.04|20616.12|20616.12|20615.6|20615.6|0
1735645370000|2024-12-31 11:42:50|20616.11|20616.11|20615.75|20615.75|20616.11|20616.11|20615.75|20615.75|0
1735645380000|2024-12-31 11:43:00|20615.9|20615.9|20616.31|20616.31|20616.31|20616.31|20615.9|20615.9|0
1735645390000|2024-12-31 11:43:10|20616.41|20616.41|20616.86|20616.86|20616.86|20616.86|20616.41|20616.41|0
1735645400000|2024-12-31 11:43:20|20617.28|20617.28|20617.21|20617.21|20617.37|20617.37|20617.11|20617.11|0
1735645410000|2024-12-31 11:43:30|20617.16|20617.16|20617.32|20617.32|20617.52|20617.52|20617.16|20617.16|0
1735645420000|2024-12-31 11:43:40|20617.48|20617.48|20617.65|20617.65|20617.65|20617.65|20617.48|20617.48|0
1735645430000|2024-12-31 11:43:50|20617.42|20617.42|20617.76|20617.76|20617.76|20617.76|20617.42|20617.42|0
1735645440000|2024-12-31 11:44:00|20617.89|20617.89|20617.53|20617.53|20617.99|20617.99|20617.53|20617.53|0
1735645450000|2024-12-31 11:44:10|20617.44|20617.44|20618|20618|20618.15|20618.15|20617.44|20617.44|0
1735645460000|2024-12-31 11:44:20|20618.1|20618.1|20619.41|20619.41|20619.41|20619.41|20618.1|20618.1|0
1735645470000|2024-12-31 11:44:30|20619.3|20619.3|20618.53|20618.53|20619.3|20619.3|20618.53|20618.53|0
1735645480000|2024-12-31 11:44:40|20616.82|20616.82|20616.71|20616.71|20616.89|20616.89|20616.71|20616.71|0
1735645490000|2024-12-31 11:44:50|20616.67|20616.67|20617.17|20617.17|20617.17|20617.17|20616.67|20616.67|0
1735645500000|2024-12-31 11:45:00|20617.26|20617.26|20617.13|20617.13|20617.38|20617.38|20617.13|20617.13|0
1735645510000|2024-12-31 11:45:10|20617.09|20617.09|20616.8|20616.8|20617.19|20617.19|20616.8|20616.8|0
1735645520000|2024-12-31 11:45:20|20616.66|20616.66|20616.61|20616.61|20616.84|20616.84|20616.56|20616.56|0
1735645530000|2024-12-31 11:45:30|20616.7|20616.7|20616.31|20616.31|20616.7|20616.7|20615.99|20615.99|0
1735645540000|2024-12-31 11:45:40|20616.46|20616.46|20617.42|20617.42|20617.42|20617.42|20616.46|20616.46|0
1735645550000|2024-12-31 11:45:50|20617.4|20617.4|20617.51|20617.51|20617.67|20617.67|20617.2|20617.2|0
1735645560000|2024-12-31 11:46:00|20617.6|20617.6|20617.68|20617.68|20617.68|20617.68|20617.18|20617.18|0
1735645570000|2024-12-31 11:46:10|20617.7|20617.7|20617.6|20617.6|20617.85|20617.85|20617.6|20617.6|0
1735645580000|2024-12-31 11:46:20|20617.69|20617.69|20617.7|20617.7|20617.77|20617.77|20617.52|20617.52|0
1735645590000|2024-12-31 11:46:30|20617.56|20617.56|20617.31|20617.31|20617.61|20617.61|20617.25|20617.25|0
1735645600000|2024-12-31 11:46:40|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|20617.14|0
1735645610000|2024-12-31 11:46:50|20617.25|20617.25|20617.19|20617.19|20617.38|20617.38|20617.19|20617.19|0
1735645620000|2024-12-31 11:47:00|20617.24|20617.24|20617.71|20617.71|20617.71|20617.71|20617.24|20617.24|0
1735645630000|2024-12-31 11:47:10|20617.64|20617.64|20617.65|20617.65|20617.68|20617.68|20617.56|20617.56|0
1735645640000|2024-12-31 11:47:20|20617.75|20617.75|20618.17|20618.17|20618.23|20618.23|20617.75|20617.75|0
1735645650000|2024-12-31 11:47:30|20618.12|20618.12|20618.08|20618.08|20618.17|20618.17|20618.08|20618.08|0
1735645660000|2024-12-31 11:47:40|20617.99|20617.99|20618.29|20618.29|20618.29|20618.29|20617.99|20617.99|0
1735645670000|2024-12-31 11:47:50|20618.22|20618.22|20618.05|20618.05|20618.22|20618.22|20618.05|20618.05|0
1735645680000|2024-12-31 11:48:00|20617.96|20617.96|20618.17|20618.17|20618.17|20618.17|20617.96|20617.96|0
1735645690000|2024-12-31 11:48:10|20618.12|20618.12|20618.07|20618.07|20618.12|20618.12|20618.07|20618.07|0
1735645700000|2024-12-31 11:48:20|20618.08|20618.08|20618.14|20618.14|20618.21|20618.21|20618.07|20618.07|0
1735645710000|2024-12-31 11:48:30|20618.22|20618.22|20618.29|20618.29|20618.29|20618.29|20618.1|20618.1|0
1735645720000|2024-12-31 11:48:40|20618.24|20618.24|20619.03|20619.03|20619.03|20619.03|20618.24|20618.24|0
1735645730000|2024-12-31 11:48:50|20618.96|20618.96|20619.07|20619.07|20619.37|20619.37|20618.9|20618.9|0
1735645740000|2024-12-31 11:49:00|20619.32|20619.32|20619.32|20619.32|20619.32|20619.32|20619.32|20619.32|0
1735645750000|2024-12-31 11:49:10|20619.36|20619.36|20619.36|20619.36|20619.36|20619.36|20619.31|20619.31|0
1735645760000|2024-12-31 11:49:20|20619.38|20619.38|20619.57|20619.57|20619.57|20619.57|20619.31|20619.31|0
1735645770000|2024-12-31 11:49:30|20619.42|20619.42|20618.81|20618.81|20619.42|20619.42|20618.81|20618.81|0
1735645780000|2024-12-31 11:49:40|20618.7|20618.7|20619|20619|20619.05|20619.05|20618.7|20618.7|0
1735645790000|2024-12-31 11:49:50|20619.07|20619.07|20618.84|20618.84|20619.12|20619.12|20618.84|20618.84|0
1735645800000|2024-12-31 11:50:00|20618.91|20618.91|20619.35|20619.35|20619.43|20619.43|20618.91|20618.91|0
1735645810000|2024-12-31 11:50:10|20619.48|20619.48|20619.83|20619.83|20619.83|20619.83|20619.48|20619.48|0
1735645820000|2024-12-31 11:50:20|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|0
1735645830000|2024-12-31 11:50:30|20619.8|20619.8|20619.8|20619.8|20619.8|20619.8|20619.71|20619.71|0
1735645840000|2024-12-31 11:50:40|20620.05|20620.05|20619.89|20619.89|20620.05|20620.05|20619.71|20619.71|0
1735645850000|2024-12-31 11:50:50|20619.98|20619.98|20619.58|20619.58|20619.98|20619.98|20619.53|20619.53|0
1735645860000|2024-12-31 11:51:00|20619.64|20619.64|20619.81|20619.81|20619.92|20619.92|20619.46|20619.46|0
1735645870000|2024-12-31 11:51:10|20619.87|20619.87|20619.74|20619.74|20619.87|20619.87|20619.72|20619.72|0
1735645880000|2024-12-31 11:51:20|20619.83|20619.83|20620.01|20620.01|20620.01|20620.01|20619.59|20619.59|0
1735645890000|2024-12-31 11:51:30|20620.17|20620.17|20620.53|20620.53|20620.53|20620.53|20620.17|20620.17|0
1735645900000|2024-12-31 11:51:40|20620.62|20620.62|20620.49|20620.49|20620.79|20620.79|20620.49|20620.49|0
1735645910000|2024-12-31 11:51:50|20620.3|20620.3|20620.52|20620.52|20620.67|20620.67|20620.3|20620.3|0
1735645920000|2024-12-31 11:52:00|20620.4|20620.4|20620.27|20620.27|20620.4|20620.4|20620.21|20620.21|0
1735645930000|2024-12-31 11:52:10|20620.38|20620.38|20620.42|20620.42|20620.42|20620.42|20620.27|20620.27|0
1735645940000|2024-12-31 11:52:20|20620.56|20620.56|20620.83|20620.83|20620.83|20620.83|20620.56|20620.56|0
1735645950000|2024-12-31 11:52:30|20620.78|20620.78|20620.75|20620.75|20620.84|20620.84|20620.75|20620.75|0
1735645960000|2024-12-31 11:52:40|20620.58|20620.58|20620.75|20620.75|20620.75|20620.75|20620.58|20620.58|0
1735645970000|2024-12-31 11:52:50|20620.82|20620.82|20621.53|20621.53|20621.53|20621.53|20620.82|20620.82|0
1735645980000|2024-12-31 11:53:00|20621.63|20621.63|20621.41|20621.41|20621.63|20621.63|20621.36|20621.36|0
1735645990000|2024-12-31 11:53:10|20621.62|20621.62|20622.29|20622.29|20622.29|20622.29|20621.62|20621.62|0
1735646000000|2024-12-31 11:53:20|20622.36|20622.36|20622.16|20622.16|20622.36|20622.36|20622.16|20622.16|0
1735646010000|2024-12-31 11:53:30|20622.4|20622.4|20622.43|20622.43|20622.43|20622.43|20622.4|20622.4|0
1735646020000|2024-12-31 11:53:40|20622.39|20622.39|20622.39|20622.39|20622.39|20622.39|20622.39|20622.39|0
1735646030000|2024-12-31 11:53:50|20622.53|20622.53|20622.65|20622.65|20622.65|20622.65|20622.5|20622.5|0
1735646040000|2024-12-31 11:54:00|20622.79|20622.79|20622.77|20622.77|20622.79|20622.79|20622.65|20622.65|0
1735646050000|2024-12-31 11:54:10|20622.95|20622.95|20622.95|20622.95|20622.95|20622.95|20622.95|20622.95|0
1735646060000|2024-12-31 11:54:20|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|0
1735646070000|2024-12-31 11:54:30|20622.98|20622.98|20622.83|20622.83|20622.98|20622.98|20622.83|20622.83|0
1735646080000|2024-12-31 11:54:40|20622.92|20622.92|20622.86|20622.86|20623.05|20623.05|20622.86|20622.86|0
1735646090000|2024-12-31 11:54:50|20622.73|20622.73|20622.77|20622.77|20622.78|20622.78|20622.73|20622.73|0
1735646100000|2024-12-31 11:55:00|20622.71|20622.71|20622.57|20622.57|20622.76|20622.76|20622.57|20622.57|0
1735646110000|2024-12-31 11:55:10|20622.51|20622.51|20622.34|20622.34|20622.51|20622.51|20622.28|20622.28|0
1735646120000|2024-12-31 11:55:20|20622.53|20622.53|20622.57|20622.57|20622.57|20622.57|20622.42|20622.42|0
1735646130000|2024-12-31 11:55:30|20622.61|20622.61|20622.57|20622.57|20622.61|20622.61|20622.57|20622.57|0
1735646140000|2024-12-31 11:55:40|20622.4|20622.4|20622.34|20622.34|20622.43|20622.43|20622.34|20622.34|0
1735646150000|2024-12-31 11:55:50|20622.2|20622.2|20622.2|20622.2|20622.2|20622.2|20621.92|20621.92|0
1735646160000|2024-12-31 11:56:00|20622.04|20622.04|20621.75|20621.75|20622.04|20622.04|20621.64|20621.64|0
1735646170000|2024-12-31 11:56:10|20621.69|20621.69|20621.76|20621.76|20621.81|20621.81|20621.69|20621.69|0
1735646180000|2024-12-31 11:56:20|20621.92|20621.92|20622.16|20622.16|20622.16|20622.16|20621.85|20621.85|0
1735646190000|2024-12-31 11:56:30|20622.25|20622.25|20622.8|20622.8|20622.8|20622.8|20622.25|20622.25|0
1735646200000|2024-12-31 11:56:40|20623.73|20623.73|20624.21|20624.21|20624.53|20624.53|20623.73|20623.73|0
1735646210000|2024-12-31 11:56:50|20624.26|20624.26|20624.26|20624.26|20624.34|20624.34|20623.84|20623.84|0
1735646220000|2024-12-31 11:57:00|20624.21|20624.21|20624.28|20624.28|20624.28|20624.28|20624.21|20624.21|0
1735646230000|2024-12-31 11:57:10|20624.12|20624.12|20624.41|20624.41|20624.41|20624.41|20624.12|20624.12|0
1735646240000|2024-12-31 11:57:20|20624.57|20624.57|20624.33|20624.33|20624.57|20624.57|20624.1|20624.1|0
1735646250000|2024-12-31 11:57:30|20624.02|20624.02|20623.98|20623.98|20624.02|20624.02|20623.81|20623.81|0
1735646260000|2024-12-31 11:57:40|20624.09|20624.09|20623.39|20623.39|20624.09|20624.09|20623.32|20623.32|0
1735646270000|2024-12-31 11:57:50|20623.15|20623.15|20623.17|20623.17|20623.46|20623.46|20623.15|20623.15|0
1735646280000|2024-12-31 11:58:00|20623.06|20623.06|20623.03|20623.03|20623.17|20623.17|20622.79|20622.79|0
1735646290000|2024-12-31 11:58:10|20623.14|20623.14|20623.44|20623.44|20623.44|20623.44|20623.14|20623.14|0
1735646300000|2024-12-31 11:58:20|20623.5|20623.5|20623.73|20623.73|20624.01|20624.01|20623.5|20623.5|0
1735646310000|2024-12-31 11:58:30|20623.83|20623.83|20623.88|20623.88|20623.88|20623.88|20623.76|20623.76|0
1735646320000|2024-12-31 11:58:40|20623.84|20623.84|20624.13|20624.13|20624.13|20624.13|20623.66|20623.66|0
1735646330000|2024-12-31 11:58:50|20624.07|20624.07|20623.91|20623.91|20624.07|20624.07|20623.7|20623.7|0
1735646340000|2024-12-31 11:59:00|20623.83|20623.83|20624.08|20624.08|20624.1|20624.1|20623.83|20623.83|0
1735646350000|2024-12-31 11:59:10|20624.04|20624.04|20623.98|20623.98|20624.04|20624.04|20623.98|20623.98|0
1735646360000|2024-12-31 11:59:20|20624.19|20624.19|20624.25|20624.25|20624.25|20624.25|20624.19|20624.19|0
1735646370000|2024-12-31 11:59:30|20624.07|20624.07|20624.25|20624.25|20624.25|20624.25|20624.07|20624.07|0
1735646380000|2024-12-31 11:59:40|20624.15|20624.15|20623.41|20623.41|20624.15|20624.15|20623.38|20623.38|0
1735646390000|2024-12-31 11:59:50|20623.45|20623.45|20623.04|20623.04|20623.52|20623.52|20623.04|20623.04|0
1735646400000|2024-12-31 12:00:00|20623.3|20623.3|20623.87|20623.87|20623.92|20623.92|20623.07|20623.07|0
1735646410000|2024-12-31 12:00:10|20623.94|20623.94|20624.77|20624.77|20624.83|20624.83|20623.8|20623.8|0
1735646420000|2024-12-31 12:00:20|20625.02|20625.02|20625.11|20625.11|20625.11|20625.11|20624.74|20624.74|0
1735646430000|2024-12-31 12:00:30|20625.28|20625.28|20625.56|20625.56|20625.56|20625.56|20625.2|20625.2|0
1735646440000|2024-12-31 12:00:40|20625.51|20625.51|20625.51|20625.51|20625.51|20625.51|20625.47|20625.47|0
1735646450000|2024-12-31 12:00:50|20625.64|20625.64|20625.75|20625.75|20625.77|20625.77|20625.6|20625.6|0
1735646460000|2024-12-31 12:01:00|20625.79|20625.79|20626.13|20626.13|20626.13|20626.13|20625.62|20625.62|0
1735646470000|2024-12-31 12:01:10|20626.07|20626.07|20626.53|20626.53|20626.53|20626.53|20625.83|20625.83|0
1735646480000|2024-12-31 12:01:20|20626.42|20626.42|20626.39|20626.39|20626.42|20626.42|20626.28|20626.28|0
1735646490000|2024-12-31 12:01:30|20626.18|20626.18|20626.19|20626.19|20626.31|20626.31|20626.18|20626.18|0
1735646500000|2024-12-31 12:01:40|20626.28|20626.28|20625.79|20625.79|20626.62|20626.62|20625.79|20625.79|0
1735646510000|2024-12-31 12:01:50|20625.7|20625.7|20626.45|20626.45|20626.45|20626.45|20625.7|20625.7|0
1735646520000|2024-12-31 12:02:00|20626.49|20626.49|20626.71|20626.71|20626.71|20626.71|20626.49|20626.49|0
1735646530000|2024-12-31 12:02:10|20626.39|20626.39|20626.41|20626.41|20626.41|20626.41|20626.3|20626.3|0
1735646550000|2024-12-31 12:02:30|20626.32|20626.32|20626.29|20626.29|20626.47|20626.47|20626.27|20626.27|0
1735646560000|2024-12-31 12:02:40|20626.54|20626.54|20626.53|20626.53|20626.73|20626.73|20626.53|20626.53|0
1735646570000|2024-12-31 12:02:50|20626.47|20626.47|20626.54|20626.54|20626.54|20626.54|20626.46|20626.46|0
1735646580000|2024-12-31 12:03:00|20626.64|20626.64|20626.64|20626.64|20626.64|20626.64|20626.64|20626.64|0
1735646590000|2024-12-31 12:03:10|20626.8|20626.8|20626.25|20626.25|20627.13|20627.13|20626.25|20626.25|0
1735646600000|2024-12-31 12:03:20|20626.21|20626.21|20626.04|20626.04|20626.28|20626.28|20626.04|20626.04|0
1735646610000|2024-12-31 12:03:30|20625.96|20625.96|20625.54|20625.54|20625.99|20625.99|20625.54|20625.54|0
1735646620000|2024-12-31 12:03:40|20625.4|20625.4|20625.39|20625.39|20625.42|20625.42|20625.18|20625.18|0
1735646630000|2024-12-31 12:03:50|20625.49|20625.49|20625.22|20625.22|20625.49|20625.49|20625.08|20625.08|0
1735646640000|2024-12-31 12:04:00|20625.32|20625.32|20625.43|20625.43|20625.47|20625.47|20625.32|20625.32|0
1735646650000|2024-12-31 12:04:10|20625.56|20625.56|20625.36|20625.36|20625.6|20625.6|20625.36|20625.36|0
1735646660000|2024-12-31 12:04:20|20625.28|20625.28|20625.1|20625.1|20625.28|20625.28|20624.96|20624.96|0
1735646670000|2024-12-31 12:04:30|20625.2|20625.2|20625.4|20625.4|20625.4|20625.4|20625.2|20625.2|0
1735646680000|2024-12-31 12:04:40|20625.36|20625.36|20625.19|20625.19|20625.36|20625.36|20625.19|20625.19|0
1735646690000|2024-12-31 12:04:50|20625.04|20625.04|20624.76|20624.76|20625.04|20625.04|20624.76|20624.76|0
1735646700000|2024-12-31 12:05:00|20624.67|20624.67|20624.31|20624.31|20624.67|20624.67|20624.31|20624.31|0
1735646710000|2024-12-31 12:05:10|20624.39|20624.39|20623.61|20623.61|20624.39|20624.39|20623.61|20623.61|0
1735646720000|2024-12-31 12:05:20|20623.12|20623.12|20622.98|20622.98|20623.12|20623.12|20622.98|20622.98|0
1735646730000|2024-12-31 12:05:30|20623.08|20623.08|20622.64|20622.64|20623.29|20623.29|20622.64|20622.64|0
1735646740000|2024-12-31 12:05:40|20622.72|20622.72|20622.15|20622.15|20622.83|20622.83|20621.99|20621.99|0
1735646750000|2024-12-31 12:05:50|20622.25|20622.25|20622.18|20622.18|20622.25|20622.25|20622.11|20622.11|0
1735646760000|2024-12-31 12:06:00|20622.08|20622.08|20622.54|20622.54|20622.54|20622.54|20622.07|20622.07|0
1735646770000|2024-12-31 12:06:10|20622.6|20622.6|20622.38|20622.38|20622.6|20622.6|20622.38|20622.38|0
1735646780000|2024-12-31 12:06:20|20622.3|20622.3|20622.34|20622.34|20622.34|20622.34|20622.21|20622.21|0
1735646790000|2024-12-31 12:06:30|20622.25|20622.25|20622.32|20622.32|20622.32|20622.32|20622.09|20622.09|0
1735646800000|2024-12-31 12:06:40|20622.44|20622.44|20621.62|20621.62|20622.55|20622.55|20621.48|20621.48|0
1735646810000|2024-12-31 12:06:50|20621.52|20621.52|20620.99|20620.99|20621.75|20621.75|20620.99|20620.99|0
1735646820000|2024-12-31 12:07:00|20621.12|20621.12|20620.98|20620.98|20621.15|20621.15|20620.98|20620.98|0
1735646830000|2024-12-31 12:07:10|20621.03|20621.03|20621.14|20621.14|20621.23|20621.23|20621.03|20621.03|0
1735646840000|2024-12-31 12:07:20|20620.78|20620.78|20621.04|20621.04|20621.2|20621.2|20620.44|20620.44|0
1735646850000|2024-12-31 12:07:30|20621.09|20621.09|20621.35|20621.35|20621.39|20621.39|20620.92|20620.92|0
1735646860000|2024-12-31 12:07:40|20621.3|20621.3|20621.14|20621.14|20621.37|20621.37|20621.14|20621.14|0
1735646870000|2024-12-31 12:07:50|20621.12|20621.12|20621.26|20621.26|20621.33|20621.33|20621.07|20621.07|0
1735646880000|2024-12-31 12:08:00|20621.15|20621.15|20620.39|20620.39|20621.15|20621.15|20620.28|20620.28|0
1735646890000|2024-12-31 12:08:10|20620.29|20620.29|20619.9|20619.9|20620.29|20620.29|20619.9|20619.9|0
1735646900000|2024-12-31 12:08:20|20619.81|20619.81|20619.49|20619.49|20619.86|20619.86|20619.39|20619.39|0
1735646910000|2024-12-31 12:08:30|20619.29|20619.29|20619.29|20619.29|20619.29|20619.29|20619.22|20619.22|0
1735646920000|2024-12-31 12:08:40|20619.2|20619.2|20619.23|20619.23|20619.23|20619.23|20619.09|20619.09|0
1735646930000|2024-12-31 12:08:50|20619.35|20619.35|20619.27|20619.27|20619.35|20619.35|20619.26|20619.26|0
1735646940000|2024-12-31 12:09:00|20619.36|20619.36|20619.36|20619.36|20619.36|20619.36|20619.23|20619.23|0
1735646950000|2024-12-31 12:09:10|20619.29|20619.29|20619.3|20619.3|20619.3|20619.3|20619.23|20619.23|0
1735646960000|2024-12-31 12:09:20|20619.47|20619.47|20619.95|20619.95|20620.16|20620.16|20619.47|20619.47|0
1735646970000|2024-12-31 12:09:30|20620.1|20620.1|20620.28|20620.28|20620.28|20620.28|20619.95|20619.95|0
1735646980000|2024-12-31 12:09:40|20620.3|20620.3|20620.3|20620.3|20620.33|20620.33|20620.3|20620.3|0
1735646990000|2024-12-31 12:09:50|20620.37|20620.37|20621.16|20621.16|20621.16|20621.16|20620.37|20620.37|0
1735647000000|2024-12-31 12:10:00|20621.18|20621.18|20620.94|20620.94|20621.3|20621.3|20620.94|20620.94|0
1735647010000|2024-12-31 12:10:10|20620.9|20620.9|20620.87|20620.87|20621.09|20621.09|20620.87|20620.87|0
1735647020000|2024-12-31 12:10:20|20621.01|20621.01|20620.91|20620.91|20621.16|20621.16|20620.91|20620.91|0
1735647030000|2024-12-31 12:10:30|20620.86|20620.86|20620.93|20620.93|20620.95|20620.95|20620.71|20620.71|0
1735647040000|2024-12-31 12:10:40|20620.81|20620.81|20620.45|20620.45|20620.81|20620.81|20620.44|20620.44|0
1735647050000|2024-12-31 12:10:50|20620.32|20620.32|20620.22|20620.22|20620.32|20620.32|20620.22|20620.22|0
1735647060000|2024-12-31 12:11:00|20620.26|20620.26|20620.36|20620.36|20620.52|20620.52|20620.26|20620.26|0
1735647070000|2024-12-31 12:11:10|20620.19|20620.19|20619.84|20619.84|20620.19|20620.19|20619.65|20619.65|0
1735647080000|2024-12-31 12:11:20|20619.86|20619.86|20620.28|20620.28|20620.39|20620.39|20619.6|20619.6|0
1735647090000|2024-12-31 12:11:30|20620.34|20620.34|20620.28|20620.28|20620.35|20620.35|20620.27|20620.27|0
1735647100000|2024-12-31 12:11:40|20619.93|20619.93|20620.34|20620.34|20620.61|20620.61|20619.93|20619.93|0
1735647110000|2024-12-31 12:11:50|20620.32|20620.32|20620.45|20620.45|20620.57|20620.57|20620.32|20620.32|0
1735647120000|2024-12-31 12:12:00|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|20620.34|0
1735647130000|2024-12-31 12:12:10|20620.29|20620.29|20619.76|20619.76|20620.29|20620.29|20619.76|20619.76|0
1735647140000|2024-12-31 12:12:20|20619.66|20619.66|20619.32|20619.32|20619.66|20619.66|20619.32|20619.32|0
1735647150000|2024-12-31 12:12:30|20619.35|20619.35|20619.27|20619.27|20619.35|20619.35|20619.23|20619.23|0
1735647160000|2024-12-31 12:12:40|20619.23|20619.23|20618.87|20618.87|20619.23|20619.23|20618.87|20618.87|0
1735647170000|2024-12-31 12:12:50|20618.81|20618.81|20618.96|20618.96|20618.96|20618.96|20618.81|20618.81|0
1735647180000|2024-12-31 12:13:00|20619.15|20619.15|20618.56|20618.56|20619.22|20619.22|20618.52|20618.52|0
1735647190000|2024-12-31 12:13:10|20618.52|20618.52|20617.52|20617.52|20618.52|20618.52|20617.45|20617.45|0
1735647200000|2024-12-31 12:13:20|20617.59|20617.59|20617.72|20617.72|20617.8|20617.8|20617.54|20617.54|0
1735647210000|2024-12-31 12:13:30|20617.64|20617.64|20617.59|20617.59|20617.64|20617.64|20617.48|20617.48|0
1735647220000|2024-12-31 12:13:40|20617.72|20617.72|20617.16|20617.16|20617.72|20617.72|20617.1|20617.1|0
1735647230000|2024-12-31 12:13:50|20617.05|20617.05|20617.49|20617.49|20617.49|20617.49|20617.05|20617.05|0
1735647240000|2024-12-31 12:14:00|20617.55|20617.55|20617.6|20617.6|20617.6|20617.6|20617.55|20617.55|0
1735647260000|2024-12-31 12:14:20|20617.67|20617.67|20617.89|20617.89|20618.09|20618.09|20617.67|20617.67|0
1735647270000|2024-12-31 12:14:30|20617.71|20617.71|20616.52|20616.52|20617.71|20617.71|20616.52|20616.52|0
1735647280000|2024-12-31 12:14:40|20616.24|20616.24|20614.91|20614.91|20616.24|20616.24|20614.91|20614.91|0
1735647290000|2024-12-31 12:14:50|20614.85|20614.85|20611.46|20611.46|20614.94|20614.94|20611.46|20611.46|0
1735647300000|2024-12-31 12:15:00|20611.62|20611.62|20612.26|20612.26|20612.38|20612.38|20611.51|20611.51|0
1735647310000|2024-12-31 12:15:10|20612.19|20612.19|20611.05|20611.05|20612.19|20612.19|20611|20611|0
1735647320000|2024-12-31 12:15:20|20611.26|20611.26|20611.25|20611.25|20611.35|20611.35|20611.16|20611.16|0
1735647330000|2024-12-31 12:15:30|20611.16|20611.16|20610.57|20610.57|20611.16|20611.16|20610.57|20610.57|0
1735647340000|2024-12-31 12:15:40|20610.65|20610.65|20610.89|20610.89|20610.89|20610.89|20610.59|20610.59|0
1735647350000|2024-12-31 12:15:50|20610.83|20610.83|20610.86|20610.86|20610.86|20610.86|20610.7|20610.7|0
1735647360000|2024-12-31 12:16:00|20610.83|20610.83|20610.74|20610.74|20610.83|20610.83|20610.62|20610.62|0
1735647370000|2024-12-31 12:16:10|20610.89|20610.89|20611.68|20611.68|20611.68|20611.68|20610.84|20610.84|0
1735647380000|2024-12-31 12:16:20|20611.62|20611.62|20611.55|20611.55|20611.62|20611.62|20611.38|20611.38|0
1735647390000|2024-12-31 12:16:30|20611.49|20611.49|20612.63|20612.63|20612.63|20612.63|20611.49|20611.49|0
1735647400000|2024-12-31 12:16:40|20612.71|20612.71|20613.17|20613.17|20613.21|20613.21|20612.71|20612.71|0
1735647410000|2024-12-31 12:16:50|20613.21|20613.21|20613.13|20613.13|20613.41|20613.41|20613.13|20613.13|0
1735647420000|2024-12-31 12:17:00|20613.29|20613.29|20613.13|20613.13|20613.29|20613.29|20613.13|20613.13|0
1735647430000|2024-12-31 12:17:10|20613.23|20613.23|20613.33|20613.33|20613.33|20613.33|20613.23|20613.23|0
1735647440000|2024-12-31 12:17:20|20613.43|20613.43|20613.55|20613.55|20613.73|20613.73|20613.43|20613.43|0
1735647450000|2024-12-31 12:17:30|20613.61|20613.61|20615.03|20615.03|20615.03|20615.03|20613.61|20613.61|0
1735647460000|2024-12-31 12:17:40|20615.13|20615.13|20615.8|20615.8|20615.8|20615.8|20614.97|20614.97|0
1735647470000|2024-12-31 12:17:50|20615.73|20615.73|20616.69|20616.69|20616.69|20616.69|20615.7|20615.7|0
1735647480000|2024-12-31 12:18:00|20616.21|20616.21|20616.1|20616.1|20616.25|20616.25|20616.1|20616.1|0
1735647490000|2024-12-31 12:18:10|20616.01|20616.01|20616.05|20616.05|20616.05|20616.05|20615.81|20615.81|0
1735647500000|2024-12-31 12:18:20|20615.88|20615.88|20615.96|20615.96|20616.03|20616.03|20615.51|20615.51|0
1735647510000|2024-12-31 12:18:30|20615.92|20615.92|20615.23|20615.23|20615.92|20615.92|20615.23|20615.23|0
1735647520000|2024-12-31 12:18:40|20615.19|20615.19|20614.78|20614.78|20615.24|20615.24|20614.78|20614.78|0
1735647530000|2024-12-31 12:18:50|20614.75|20614.75|20614.66|20614.66|20614.8|20614.8|20614.6|20614.6|0
1735647540000|2024-12-31 12:19:00|20614.73|20614.73|20614.74|20614.74|20614.74|20614.74|20614.54|20614.54|0
1735647550000|2024-12-31 12:19:10|20614.61|20614.61|20614.72|20614.72|20614.89|20614.89|20614.46|20614.46|0
1735647560000|2024-12-31 12:19:20|20614.78|20614.78|20614.94|20614.94|20614.94|20614.94|20614.78|20614.78|0
1735647570000|2024-12-31 12:19:30|20614.73|20614.73|20614.73|20614.73|20614.88|20614.88|20614.73|20614.73|0
1735647580000|2024-12-31 12:19:40|20614.82|20614.82|20614.65|20614.65|20615.07|20615.07|20614.65|20614.65|0
1735647590000|2024-12-31 12:19:50|20614.58|20614.58|20614.87|20614.87|20615.05|20615.05|20614.52|20614.52|0
1735647600000|2024-12-31 12:20:00|20614.78|20614.78|20614.82|20614.82|20614.82|20614.82|20614.41|20614.41|0
1735647610000|2024-12-31 12:20:10|20614.88|20614.88|20614.64|20614.64|20614.88|20614.88|20614.62|20614.62|0
1735647620000|2024-12-31 12:20:20|20614.55|20614.55|20614.77|20614.77|20614.87|20614.87|20614.55|20614.55|0
1735647630000|2024-12-31 12:20:30|20614.73|20614.73|20614.55|20614.55|20614.91|20614.91|20614.49|20614.49|0
1735647640000|2024-12-31 12:20:40|20614.73|20614.73|20614.46|20614.46|20614.73|20614.73|20614.46|20614.46|0
1735647650000|2024-12-31 12:20:50|20614.51|20614.51|20614.55|20614.55|20614.63|20614.63|20614.35|20614.35|0
1735647660000|2024-12-31 12:21:00|20614.61|20614.61|20613.94|20613.94|20614.61|20614.61|20613.94|20613.94|0
1735647670000|2024-12-31 12:21:10|20613.88|20613.88|20614.28|20614.28|20614.28|20614.28|20613.88|20613.88|0
1735647680000|2024-12-31 12:21:20|20614.17|20614.17|20614.04|20614.04|20614.32|20614.32|20613.87|20613.87|0
1735647690000|2024-12-31 12:21:30|20614.14|20614.14|20613.77|20613.77|20614.21|20614.21|20613.51|20613.51|0
1735647700000|2024-12-31 12:21:40|20613.64|20613.64|20613.44|20613.44|20613.77|20613.77|20613.19|20613.19|0
1735647710000|2024-12-31 12:21:50|20613.41|20613.41|20613.83|20613.83|20614.17|20614.17|20613.41|20613.41|0
1735647720000|2024-12-31 12:22:00|20614.34|20614.34|20615.22|20615.22|20615.33|20615.33|20614.08|20614.08|0
1735647730000|2024-12-31 12:22:10|20615.35|20615.35|20614.93|20614.93|20615.35|20615.35|20614.93|20614.93|0
1735647740000|2024-12-31 12:22:20|20614.88|20614.88|20615.16|20615.16|20615.16|20615.16|20614.68|20614.68|0
1735647750000|2024-12-31 12:22:30|20615.21|20615.21|20615.55|20615.55|20615.55|20615.55|20615.21|20615.21|0
1735647760000|2024-12-31 12:22:40|20615.64|20615.64|20615.77|20615.77|20615.77|20615.77|20615.41|20615.41|0
1735647770000|2024-12-31 12:22:50|20615.71|20615.71|20615.52|20615.52|20615.71|20615.71|20615.52|20615.52|0
1735647780000|2024-12-31 12:23:00|20615.57|20615.57|20615.62|20615.62|20615.73|20615.73|20615.57|20615.57|0
1735647790000|2024-12-31 12:23:10|20615.56|20615.56|20616.1|20616.1|20616.1|20616.1|20615.55|20615.55|0
1735647800000|2024-12-31 12:23:20|20616.35|20616.35|20616.21|20616.21|20616.35|20616.35|20616.09|20616.09|0
1735647810000|2024-12-31 12:23:30|20616.25|20616.25|20615.53|20615.53|20616.25|20616.25|20615.3|20615.3|0
1735647820000|2024-12-31 12:23:40|20615.58|20615.58|20614.95|20614.95|20615.58|20615.58|20614.75|20614.75|0
1735647830000|2024-12-31 12:23:50|20614.85|20614.85|20614.99|20614.99|20615.17|20615.17|20614.85|20614.85|0
1735647840000|2024-12-31 12:24:00|20615.09|20615.09|20614.08|20614.08|20615.4|20615.4|20613.9|20613.9|0
1735647850000|2024-12-31 12:24:10|20614.04|20614.04|20613.37|20613.37|20614.04|20614.04|20613.37|20613.37|0
1735647860000|2024-12-31 12:24:20|20613.51|20613.51|20613.65|20613.65|20613.89|20613.89|20613.47|20613.47|0
1735647870000|2024-12-31 12:24:30|20613.6|20613.6|20613.24|20613.24|20613.69|20613.69|20613.24|20613.24|0
1735647880000|2024-12-31 12:24:40|20613.48|20613.48|20613.37|20613.37|20613.48|20613.48|20613.32|20613.32|0
1735647890000|2024-12-31 12:24:50|20613.27|20613.27|20612.7|20612.7|20613.27|20613.27|20612.63|20612.63|0
1735647900000|2024-12-31 12:25:00|20612.68|20612.68|20612.96|20612.96|20612.96|20612.96|20612.63|20612.63|0
1735647910000|2024-12-31 12:25:10|20613.07|20613.07|20613.28|20613.28|20613.28|20613.28|20612.96|20612.96|0
1735647920000|2024-12-31 12:25:20|20613.35|20613.35|20613.77|20613.77|20613.77|20613.77|20613.34|20613.34|0
1735647930000|2024-12-31 12:25:30|20613.85|20613.85|20613.74|20613.74|20613.85|20613.85|20613.64|20613.64|0
1735647940000|2024-12-31 12:25:40|20613.56|20613.56|20613.77|20613.77|20613.99|20613.99|20613.36|20613.36|0
1735647950000|2024-12-31 12:25:50|20613.91|20613.91|20614.4|20614.4|20614.4|20614.4|20613.91|20613.91|0
1735647960000|2024-12-31 12:26:00|20614.49|20614.49|20614.47|20614.47|20614.62|20614.62|20614.24|20614.24|0
1735647970000|2024-12-31 12:26:10|20614.34|20614.34|20614.09|20614.09|20614.46|20614.46|20614.06|20614.06|0
1735647980000|2024-12-31 12:26:20|20614.22|20614.22|20615.03|20615.03|20615.05|20615.05|20614.22|20614.22|0
1735647990000|2024-12-31 12:26:30|20614.57|20614.57|20614.28|20614.28|20614.57|20614.57|20614.14|20614.14|0
1735648000000|2024-12-31 12:26:40|20614.18|20614.18|20613.94|20613.94|20614.18|20614.18|20613.64|20613.64|0
1735648010000|2024-12-31 12:26:50|20613.8|20613.8|20614.16|20614.16|20614.39|20614.39|20613.8|20613.8|0
1735648020000|2024-12-31 12:27:00|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|20614.06|0
1735648030000|2024-12-31 12:27:10|20614.01|20614.01|20614.16|20614.16|20614.16|20614.16|20614.01|20614.01|0
1735648040000|2024-12-31 12:27:20|20614.25|20614.25|20614.82|20614.82|20614.82|20614.82|20614.25|20614.25|0
1735648050000|2024-12-31 12:27:30|20614.7|20614.7|20614.7|20614.7|20614.99|20614.99|20614.67|20614.67|0
1735648060000|2024-12-31 12:27:40|20614.58|20614.58|20614.72|20614.72|20614.9|20614.9|20614.58|20614.58|0
1735648070000|2024-12-31 12:27:50|20614.62|20614.62|20614.42|20614.42|20614.82|20614.82|20614.33|20614.33|0
1735648080000|2024-12-31 12:28:00|20614.46|20614.46|20613.38|20613.38|20614.47|20614.47|20613.38|20613.38|0
1735648090000|2024-12-31 12:28:10|20613.22|20613.22|20611.15|20611.15|20613.22|20613.22|20611.08|20611.08|0
1735648100000|2024-12-31 12:28:20|20611.03|20611.03|20610.07|20610.07|20611.03|20611.03|20610.06|20610.06|0
1735648110000|2024-12-31 12:28:30|20609.9|20609.9|20609.91|20609.91|20609.93|20609.93|20609.7|20609.7|0
1735648120000|2024-12-31 12:28:40|20609.81|20609.81|20610.26|20610.26|20610.26|20610.26|20609.65|20609.65|0
1735648130000|2024-12-31 12:28:50|20610.21|20610.21|20609.46|20609.46|20610.21|20610.21|20609.46|20609.46|0
1735648140000|2024-12-31 12:29:00|20609.34|20609.34|20609.39|20609.39|20609.67|20609.67|20609.11|20609.11|0
1735648150000|2024-12-31 12:29:10|20609.4|20609.4|20608.62|20608.62|20609.4|20609.4|20608.44|20608.44|0
1735648160000|2024-12-31 12:29:20|20608.31|20608.31|20608.01|20608.01|20608.31|20608.31|20608.01|20608.01|0
1735648170000|2024-12-31 12:29:30|20607.88|20607.88|20606.95|20606.95|20608.08|20608.08|20606.95|20606.95|0
1735648180000|2024-12-31 12:29:40|20606.59|20606.59|20606.31|20606.31|20607|20607|20606.16|20606.16|0
1735648190000|2024-12-31 12:29:50|20606.27|20606.27|20609.42|20609.42|20609.42|20609.42|20605.97|20605.97|0
1735648200000|2024-12-31 12:30:00|20609.23|20609.23|20609.23|20609.23|20609.23|20609.23|20609.23|20609.23|0
1735805700000|2025-01-02 08:15:00|20639.74|20639.74|20640.02|20640.02|20640.04|20640.04|20639.55|20639.55|0
1735805710000|2025-01-02 08:15:10|20639.91|20639.91|20639.75|20639.75|20639.94|20639.94|20639.54|20639.54|0
1735805720000|2025-01-02 08:15:20|20639.4|20639.4|20639.53|20639.53|20639.89|20639.89|20639.21|20639.21|0
1735805730000|2025-01-02 08:15:30|20639.2|20639.2|20638.88|20638.88|20639.52|20639.52|20638.88|20638.88|0
1735805740000|2025-01-02 08:15:40|20637.87|20637.87|20637.54|20637.54|20637.87|20637.87|20637.54|20637.54|0
1735805750000|2025-01-02 08:15:50|20637.49|20637.49|20637.44|20637.44|20637.86|20637.86|20637.44|20637.44|0
1735805760000|2025-01-02 08:16:00|20637.25|20637.25|20638.17|20638.17|20638.26|20638.26|20637.25|20637.25|0
1735805770000|2025-01-02 08:16:10|20638.24|20638.24|20638.33|20638.33|20638.33|20638.33|20637.91|20637.91|0
1735805780000|2025-01-02 08:16:20|20638.27|20638.27|20638.67|20638.67|20638.67|20638.67|20638.27|20638.27|0
1735805790000|2025-01-02 08:16:30|20638.51|20638.51|20638.54|20638.54|20638.54|20638.54|20638.42|20638.42|0
1735805800000|2025-01-02 08:16:40|20638.66|20638.66|20638.98|20638.98|20639.15|20639.15|20638.66|20638.66|0
1735805810000|2025-01-02 08:16:50|20639.07|20639.07|20639.42|20639.42|20639.57|20639.57|20639.01|20639.01|0
1735805820000|2025-01-02 08:17:00|20639.33|20639.33|20638.71|20638.71|20639.54|20639.54|20638.71|20638.71|0
1735805830000|2025-01-02 08:17:10|20639.05|20639.05|20639.05|20639.05|20639.05|20639.05|20639.05|20639.05|0
1735805840000|2025-01-02 08:17:20|20638.93|20638.93|20639.68|20639.68|20639.87|20639.87|20638.93|20638.93|0
1735805850000|2025-01-02 08:17:30|20639.85|20639.85|20640.09|20640.09|20640.21|20640.21|20639.85|20639.85|0
1735805860000|2025-01-02 08:17:40|20640.25|20640.25|20640.61|20640.61|20640.61|20640.61|20640.18|20640.18|0
1735805870000|2025-01-02 08:17:50|20640.86|20640.86|20641.81|20641.81|20641.81|20641.81|20640.86|20640.86|0
1735805880000|2025-01-02 08:18:00|20642.18|20642.18|20640.99|20640.99|20642.57|20642.57|20640.74|20640.74|0
1735805890000|2025-01-02 08:18:10|20640.83|20640.83|20641.63|20641.63|20641.75|20641.75|20640.83|20640.83|0
1735805900000|2025-01-02 08:18:20|20641.89|20641.89|20641.69|20641.69|20642.17|20642.17|20641.69|20641.69|0
1735805910000|2025-01-02 08:18:30|20641.78|20641.78|20640.73|20640.73|20641.86|20641.86|20640.67|20640.67|0
1735805920000|2025-01-02 08:18:40|20640.55|20640.55|20638.77|20638.77|20640.84|20640.84|20638.77|20638.77|0
1735805930000|2025-01-02 08:18:50|20638.87|20638.87|20638.45|20638.45|20638.87|20638.87|20638.12|20638.12|0
1735805940000|2025-01-02 08:19:00|20638.63|20638.63|20639.93|20639.93|20639.93|20639.93|20638.25|20638.25|0
1735805950000|2025-01-02 08:19:10|20639.77|20639.77|20640.56|20640.56|20640.62|20640.62|20639.77|20639.77|0
1735805960000|2025-01-02 08:19:20|20641.7|20641.7|20642.03|20642.03|20642.39|20642.39|20641.7|20641.7|0
1735805970000|2025-01-02 08:19:30|20641.97|20641.97|20639.9|20639.9|20642.09|20642.09|20639.87|20639.87|0
1735805980000|2025-01-02 08:19:40|20640.04|20640.04|20640.07|20640.07|20640.21|20640.21|20639.58|20639.58|0
1735805990000|2025-01-02 08:19:50|20639.97|20639.97|20639.49|20639.49|20640.13|20640.13|20639.13|20639.13|0
1735806000000|2025-01-02 08:20:00|20639.37|20639.37|20637.89|20637.89|20639.41|20639.41|20637.67|20637.67|0
1735806010000|2025-01-02 08:20:10|20637.83|20637.83|20637.37|20637.37|20637.88|20637.88|20636.78|20636.78|0
1735806020000|2025-01-02 08:20:20|20637.43|20637.43|20637.59|20637.59|20637.59|20637.59|20637.36|20637.36|0
1735806030000|2025-01-02 08:20:30|20637.45|20637.45|20637.32|20637.32|20637.74|20637.74|20637.14|20637.14|0
1735806040000|2025-01-02 08:20:40|20637.14|20637.14|20637.58|20637.58|20637.79|20637.79|20637.14|20637.14|0
1735806050000|2025-01-02 08:20:50|20637.34|20637.34|20637.28|20637.28|20637.34|20637.34|20637.14|20637.14|0
1735806060000|2025-01-02 08:21:00|20637.16|20637.16|20637.55|20637.55|20637.62|20637.62|20637.16|20637.16|0
1735806070000|2025-01-02 08:21:10|20637.69|20637.69|20637.79|20637.79|20637.79|20637.79|20637.62|20637.62|0
1735806080000|2025-01-02 08:21:20|20637.46|20637.46|20637.01|20637.01|20637.46|20637.46|20637.01|20637.01|0
1735806090000|2025-01-02 08:21:30|20636.94|20636.94|20637.41|20637.41|20637.41|20637.41|20636.94|20636.94|0
1735806100000|2025-01-02 08:21:40|20637.24|20637.24|20636.73|20636.73|20637.41|20637.41|20636.73|20636.73|0
1735806110000|2025-01-02 08:21:50|20636.68|20636.68|20635.26|20635.26|20636.68|20636.68|20635.13|20635.13|0
1735806120000|2025-01-02 08:22:00|20635.12|20635.12|20634.98|20634.98|20635.26|20635.26|20634.98|20634.98|0
1735806130000|2025-01-02 08:22:10|20634.87|20634.87|20635.07|20635.07|20635.07|20635.07|20634.87|20634.87|0
1735806140000|2025-01-02 08:22:20|20634.57|20634.57|20635.04|20635.04|20635.04|20635.04|20634.41|20634.41|0
1735806150000|2025-01-02 08:22:30|20634.98|20634.98|20634.8|20634.8|20635.08|20635.08|20634.8|20634.8|0
1735806160000|2025-01-02 08:22:40|20634.93|20634.93|20634.93|20634.93|20634.93|20634.93|20634.93|20634.93|0
1735806170000|2025-01-02 08:22:50|20634.97|20634.97|20634.97|20634.97|20634.97|20634.97|20634.97|20634.97|0
1735806180000|2025-01-02 08:23:00|20634.7|20634.7|20635.2|20635.2|20635.26|20635.26|20634.6|20634.6|0
1735806190000|2025-01-02 08:23:10|20635.13|20635.13|20634.36|20634.36|20635.13|20635.13|20634.36|20634.36|0
1735806200000|2025-01-02 08:23:20|20634.28|20634.28|20631.76|20631.76|20634.28|20634.28|20631.76|20631.76|0
1735806210000|2025-01-02 08:23:30|20631.31|20631.31|20629.6|20629.6|20631.31|20631.31|20629.47|20629.47|0
1735806220000|2025-01-02 08:23:40|20629.42|20629.42|20628.91|20628.91|20630.06|20630.06|20628.89|20628.89|0
1735806230000|2025-01-02 08:23:50|20628.81|20628.81|20628.12|20628.12|20628.96|20628.96|20628.12|20628.12|0
1735806240000|2025-01-02 08:24:00|20627.9|20627.9|20627.26|20627.26|20627.9|20627.9|20627.26|20627.26|0
1735806250000|2025-01-02 08:24:10|20627.18|20627.18|20627.6|20627.6|20627.84|20627.84|20627.1|20627.1|0
1735806260000|2025-01-02 08:24:20|20627.26|20627.26|20626.98|20626.98|20627.26|20627.26|20626.98|20626.98|0
1735806270000|2025-01-02 08:24:30|20626.83|20626.83|20622.6|20622.6|20626.83|20626.83|20622.52|20622.52|0
1735806280000|2025-01-02 08:24:40|20622.57|20622.57|20621.97|20621.97|20622.57|20622.57|20621.95|20621.95|0
1735806290000|2025-01-02 08:24:50|20621.73|20621.73|20621.73|20621.73|20621.73|20621.73|20621.73|20621.73|0
1735806300000|2025-01-02 08:25:00|20621.55|20621.55|20618.72|20618.72|20621.55|20621.55|20618.72|20618.72|0
1735806310000|2025-01-02 08:25:10|20618.53|20618.53|20618.45|20618.45|20618.71|20618.71|20618.19|20618.19|0
1735806320000|2025-01-02 08:25:20|20618.62|20618.62|20617.83|20617.83|20618.62|20618.62|20617.83|20617.83|0
1735806330000|2025-01-02 08:25:30|20618.28|20618.28|20618.28|20618.28|20618.32|20618.32|20618.28|20618.28|0
1735806340000|2025-01-02 08:25:40|20618.23|20618.23|20613.66|20613.66|20618.23|20618.23|20613.66|20613.66|0
1735806350000|2025-01-02 08:25:50|20613.39|20613.39|20610.17|20610.17|20613.51|20613.51|20610.16|20610.16|0
1735806360000|2025-01-02 08:26:00|20610.24|20610.24|20613.73|20613.73|20614.1|20614.1|20610.24|20610.24|0
1735806370000|2025-01-02 08:26:10|20613.34|20613.34|20611.72|20611.72|20613.34|20613.34|20611.58|20611.58|0
1735806380000|2025-01-02 08:26:20|20611.59|20611.59|20611.04|20611.04|20611.59|20611.59|20610.98|20610.98|0
1735806390000|2025-01-02 08:26:30|20610.91|20610.91|20610.22|20610.22|20610.91|20610.91|20610.22|20610.22|0
1735806400000|2025-01-02 08:26:40|20610.4|20610.4|20609.26|20609.26|20610.4|20610.4|20609.26|20609.26|0
1735806410000|2025-01-02 08:26:50|20609.08|20609.08|20609.74|20609.74|20609.74|20609.74|20609.08|20609.08|0
1735806420000|2025-01-02 08:27:00|20609.8|20609.8|20608.96|20608.96|20609.8|20609.8|20608.93|20608.93|0
1735806430000|2025-01-02 08:27:10|20608.99|20608.99|20608.77|20608.77|20609.11|20609.11|20608.77|20608.77|0
1735806440000|2025-01-02 08:27:20|20608.68|20608.68|20608.45|20608.45|20608.8|20608.8|20608.33|20608.33|0
1735806450000|2025-01-02 08:27:30|20608.7|20608.7|20605.85|20605.85|20608.7|20608.7|20605.85|20605.85|0
1735806460000|2025-01-02 08:27:40|20605.91|20605.91|20604.81|20604.81|20605.91|20605.91|20604.81|20604.81|0
1735806470000|2025-01-02 08:27:50|20604.77|20604.77|20603.94|20603.94|20604.77|20604.77|20603.94|20603.94|0
1735806480000|2025-01-02 08:28:00|20603.84|20603.84|20601.88|20601.88|20603.84|20603.84|20601.74|20601.74|0
1735806490000|2025-01-02 08:28:10|20601.73|20601.73|20598.09|20598.09|20601.91|20601.91|20598.09|20598.09|0
1735806500000|2025-01-02 08:28:20|20598.13|20598.13|20597.83|20597.83|20598.34|20598.34|20597.83|20597.83|0
1735806510000|2025-01-02 08:28:30|20598.04|20598.04|20595.15|20595.15|20598.04|20598.04|20595.15|20595.15|0
1735806520000|2025-01-02 08:28:40|20594.79|20594.79|20594.38|20594.38|20594.89|20594.89|20594.31|20594.31|0
1735806530000|2025-01-02 08:28:50|20594.47|20594.47|20593.93|20593.93|20594.47|20594.47|20593.73|20593.73|0
1735806540000|2025-01-02 08:29:00|20593.77|20593.77|20593.51|20593.51|20593.77|20593.77|20593.46|20593.46|0
1735806550000|2025-01-02 08:29:10|20593.58|20593.58|20593.06|20593.06|20593.65|20593.65|20593|20593|0
1735806560000|2025-01-02 08:29:20|20592.98|20592.98|20592.51|20592.51|20593.07|20593.07|20592.51|20592.51|0
1735806570000|2025-01-02 08:29:30|20592.54|20592.54|20591.31|20591.31|20592.65|20592.65|20591.31|20591.31|0
1735806580000|2025-01-02 08:29:40|20591.4|20591.4|20590.52|20590.52|20591.4|20591.4|20589.48|20589.48|0
1735806590000|2025-01-02 08:29:50|20590.62|20590.62|20588.69|20588.69|20590.67|20590.67|20588.62|20588.62|0
1735806600000|2025-01-02 08:30:00|20586.89|20586.89|20586.56|20586.56|20586.89|20586.89|20586.39|20586.39|0
1735806610000|2025-01-02 08:30:10|20587.01|20587.01|20587.21|20587.21|20587.38|20587.38|20586.93|20586.93|0
1735806620000|2025-01-02 08:30:20|20587.28|20587.28|20586.84|20586.84|20587.38|20587.38|20586.84|20586.84|0
1735806630000|2025-01-02 08:30:30|20587.08|20587.08|20586.58|20586.58|20587.67|20587.67|20586.52|20586.52|0
1735806640000|2025-01-02 08:30:40|20586.42|20586.42|20587.28|20587.28|20587.28|20587.28|20586.39|20586.39|0
1735806650000|2025-01-02 08:30:50|20587.37|20587.37|20587.13|20587.13|20587.37|20587.37|20587.01|20587.01|0
1735806660000|2025-01-02 08:31:00|20587.67|20587.67|20587.04|20587.04|20587.67|20587.67|20586.86|20586.86|0
1735806670000|2025-01-02 08:31:10|20586.82|20586.82|20587.01|20587.01|20587.38|20587.38|20586.82|20586.82|0
1735806680000|2025-01-02 08:31:20|20587.29|20587.29|20586.87|20586.87|20587.29|20587.29|20586.73|20586.73|0
1735806690000|2025-01-02 08:31:30|20586.77|20586.77|20586.98|20586.98|20587.06|20587.06|20586.5|20586.5|0
1735806700000|2025-01-02 08:31:40|20587.02|20587.02|20587.29|20587.29|20587.46|20587.46|20587.02|20587.02|0
1735806710000|2025-01-02 08:31:50|20587.35|20587.35|20587.35|20587.35|20587.35|20587.35|20587.35|20587.35|0
1735806720000|2025-01-02 08:32:00|20587.52|20587.52|20587.97|20587.97|20587.97|20587.97|20587.42|20587.42|0
1735806730000|2025-01-02 08:32:10|20588.05|20588.05|20587.7|20587.7|20588.23|20588.23|20587.6|20587.6|0
1735806740000|2025-01-02 08:32:20|20587.58|20587.58|20587.32|20587.32|20587.58|20587.58|20587.32|20587.32|0
1735806750000|2025-01-02 08:32:30|20587.49|20587.49|20587.19|20587.19|20587.54|20587.54|20587.19|20587.19|0
1735806760000|2025-01-02 08:32:40|20587.02|20587.02|20587.56|20587.56|20587.6|20587.6|20586.98|20586.98|0
1735806770000|2025-01-02 08:32:50|20587.7|20587.7|20587.44|20587.44|20587.83|20587.83|20587.44|20587.44|0
1735806780000|2025-01-02 08:33:00|20587.58|20587.58|20587.46|20587.46|20587.6|20587.6|20587.22|20587.22|0
1735806790000|2025-01-02 08:33:10|20587.37|20587.37|20585.8|20585.8|20587.37|20587.37|20585.8|20585.8|0
1735806800000|2025-01-02 08:33:20|20585.67|20585.67|20585.87|20585.87|20585.87|20585.87|20585.67|20585.67|0
1735806810000|2025-01-02 08:33:30|20585.71|20585.71|20585.13|20585.13|20585.71|20585.71|20585.13|20585.13|0
1735806820000|2025-01-02 08:33:40|20585.08|20585.08|20584.95|20584.95|20585.26|20585.26|20584.95|20584.95|0
1735806830000|2025-01-02 08:33:50|20584.85|20584.85|20584.38|20584.38|20584.85|20584.85|20584.3|20584.3|0
1735806840000|2025-01-02 08:34:00|20584.35|20584.35|20585.25|20585.25|20585.25|20585.25|20584.26|20584.26|0
1735806850000|2025-01-02 08:34:10|20585.45|20585.45|20583.37|20583.37|20585.54|20585.54|20583.37|20583.37|0
1735806860000|2025-01-02 08:34:20|20583.34|20583.34|20583.05|20583.05|20583.57|20583.57|20583.05|20583.05|0
1735806870000|2025-01-02 08:34:30|20582.81|20582.81|20581.85|20581.85|20582.81|20582.81|20581.85|20581.85|0
1735806880000|2025-01-02 08:34:40|20581.5|20581.5|20581.02|20581.02|20581.5|20581.5|20581.02|20581.02|0
1735806890000|2025-01-02 08:34:50|20580.89|20580.89|20580.98|20580.98|20581.07|20581.07|20580.89|20580.89|0
1735806900000|2025-01-02 08:35:00|20580.89|20580.89|20581.59|20581.59|20581.86|20581.86|20580.89|20580.89|0
1735806910000|2025-01-02 08:35:10|20581.86|20581.86|20582.4|20582.4|20582.4|20582.4|20581.86|20581.86|0
1735806920000|2025-01-02 08:35:20|20582.53|20582.53|20582.28|20582.28|20582.66|20582.66|20582.24|20582.24|0
1735806930000|2025-01-02 08:35:30|20582.07|20582.07|20581.92|20581.92|20582.23|20582.23|20581.92|20581.92|0
1735806940000|2025-01-02 08:35:40|20582.27|20582.27|20582.74|20582.74|20582.74|20582.74|20582.27|20582.27|0
1735806950000|2025-01-02 08:35:50|20582.86|20582.86|20582.23|20582.23|20582.98|20582.98|20582.23|20582.23|0
1735806960000|2025-01-02 08:36:00|20582.59|20582.59|20581.55|20581.55|20582.59|20582.59|20581.2|20581.2|0
1735806970000|2025-01-02 08:36:10|20581.38|20581.38|20580.56|20580.56|20581.42|20581.42|20580.56|20580.56|0
1735806980000|2025-01-02 08:36:20|20580.41|20580.41|20580.42|20580.42|20580.42|20580.42|20580.38|20580.38|0
1735806990000|2025-01-02 08:36:30|20580.37|20580.37|20580.28|20580.28|20580.37|20580.37|20580.25|20580.25|0
1735807000000|2025-01-02 08:36:40|20580.16|20580.16|20579.95|20579.95|20580.16|20580.16|20579.95|20579.95|0
1735807010000|2025-01-02 08:36:50|20580.03|20580.03|20580.33|20580.33|20580.44|20580.44|20580.03|20580.03|0
1735807020000|2025-01-02 08:37:00|20580.25|20580.25|20579.97|20579.97|20580.46|20580.46|20579.97|20579.97|0
1735807030000|2025-01-02 08:37:10|20579.87|20579.87|20578.57|20578.57|20579.87|20579.87|20578.57|20578.57|0
1735807040000|2025-01-02 08:37:20|20578.48|20578.48|20577.56|20577.56|20578.48|20578.48|20577.38|20577.38|0
1735807050000|2025-01-02 08:37:30|20577.41|20577.41|20577.05|20577.05|20577.41|20577.41|20577.05|20577.05|0
1735807060000|2025-01-02 08:37:40|20576.87|20576.87|20576.91|20576.91|20576.91|20576.91|20576.46|20576.46|0
1735807070000|2025-01-02 08:37:50|20576.97|20576.97|20576.63|20576.63|20576.97|20576.97|20576.58|20576.58|0
1735807080000|2025-01-02 08:38:00|20576.57|20576.57|20576.56|20576.56|20576.59|20576.59|20576.27|20576.27|0
1735807090000|2025-01-02 08:38:10|20576.43|20576.43|20575.8|20575.8|20576.43|20576.43|20575.8|20575.8|0
1735807100000|2025-01-02 08:38:20|20575.97|20575.97|20575.97|20575.97|20575.97|20575.97|20575.62|20575.62|0
1735807110000|2025-01-02 08:38:30|20576.03|20576.03|20575.76|20575.76|20576.03|20576.03|20575.76|20575.76|0
1735807120000|2025-01-02 08:38:40|20575.58|20575.58|20576.01|20576.01|20576.01|20576.01|20575.58|20575.58|0
1735807130000|2025-01-02 08:38:50|20576.11|20576.11|20576.31|20576.31|20576.31|20576.31|20576.08|20576.08|0
1735807140000|2025-01-02 08:39:00|20576.51|20576.51|20580.05|20580.05|20580.05|20580.05|20576.51|20576.51|0
1735807150000|2025-01-02 08:39:10|20579.91|20579.91|20579.82|20579.82|20579.91|20579.91|20579.77|20579.77|0
1735807160000|2025-01-02 08:39:20|20579.86|20579.86|20579.82|20579.82|20580.24|20580.24|20579.46|20579.46|0
1735807170000|2025-01-02 08:39:30|20579.62|20579.62|20579.49|20579.49|20579.62|20579.62|20579.35|20579.35|0
1735807180000|2025-01-02 08:39:40|20579.66|20579.66|20579.73|20579.73|20579.76|20579.76|20579.59|20579.59|0
1735807190000|2025-01-02 08:39:50|20579.94|20579.94|20579.56|20579.56|20579.94|20579.94|20579.56|20579.56|0
1735807200000|2025-01-02 08:40:00|20579.6|20579.6|20579.18|20579.18|20579.6|20579.6|20578.69|20578.69|0
1735807210000|2025-01-02 08:40:10|20579.22|20579.22|20579.18|20579.18|20579.22|20579.22|20579.04|20579.04|0
1735807220000|2025-01-02 08:40:20|20579.13|20579.13|20579.03|20579.03|20579.13|20579.13|20579.03|20579.03|0
1735807230000|2025-01-02 08:40:30|20578.95|20578.95|20579.1|20579.1|20579.1|20579.1|20578.84|20578.84|0
1735807240000|2025-01-02 08:40:40|20578.92|20578.92|20579.32|20579.32|20579.32|20579.32|20577.81|20577.81|0
1735807250000|2025-01-02 08:40:50|20579.22|20579.22|20579.3|20579.3|20579.3|20579.3|20579.22|20579.22|0
1735807260000|2025-01-02 08:41:00|20579.47|20579.47|20580|20580|20580|20580|20579.47|20579.47|0
1735807270000|2025-01-02 08:41:10|20579.97|20579.97|20580.25|20580.25|20580.25|20580.25|20579.87|20579.87|0
1735807280000|2025-01-02 08:41:20|20580.21|20580.21|20580.48|20580.48|20580.48|20580.48|20580.21|20580.21|0
1735807290000|2025-01-02 08:41:30|20580.68|20580.68|20580.62|20580.62|20580.7|20580.7|20580.49|20580.49|0
1735807300000|2025-01-02 08:41:40|20579.73|20579.73|20579.77|20579.77|20579.86|20579.86|20579.73|20579.73|0
1735807310000|2025-01-02 08:41:50|20579.92|20579.92|20580.04|20580.04|20580.08|20580.08|20579.88|20579.88|0
1735807320000|2025-01-02 08:42:00|20580.17|20580.17|20580.99|20580.99|20580.99|20580.99|20580.15|20580.15|0
1735807330000|2025-01-02 08:42:10|20580.88|20580.88|20581.13|20581.13|20581.13|20581.13|20580.66|20580.66|0
1735807340000|2025-01-02 08:42:20|20581.22|20581.22|20581.39|20581.39|20581.39|20581.39|20581.01|20581.01|0
1735807350000|2025-01-02 08:42:30|20581.27|20581.27|20581.53|20581.53|20581.53|20581.53|20581.19|20581.19|0
1735807360000|2025-01-02 08:42:40|20581.35|20581.35|20581.51|20581.51|20581.51|20581.51|20581.35|20581.35|0
1735807370000|2025-01-02 08:42:50|20581.56|20581.56|20581.56|20581.56|20581.56|20581.56|20581.56|20581.56|0
1735807380000|2025-01-02 08:43:00|20581.41|20581.41|20581.34|20581.34|20581.45|20581.45|20581.34|20581.34|0
1735807390000|2025-01-02 08:43:10|20581.25|20581.25|20581.33|20581.33|20581.33|20581.33|20581|20581|0
1735807410000|2025-01-02 08:43:30|20581.36|20581.36|20581.08|20581.08|20581.36|20581.36|20581.08|20581.08|0
1735807420000|2025-01-02 08:43:40|20581.26|20581.26|20581.13|20581.13|20581.26|20581.26|20581.13|20581.13|0
1735807430000|2025-01-02 08:43:50|20580.76|20580.76|20580.31|20580.31|20580.94|20580.94|20580.31|20580.31|0
1735807440000|2025-01-02 08:44:00|20580.13|20580.13|20580.09|20580.09|20580.3|20580.3|20580.09|20580.09|0
1735807450000|2025-01-02 08:44:10|20579.91|20579.91|20579.73|20579.73|20580.18|20580.18|20579.73|20579.73|0
1735807460000|2025-01-02 08:44:20|20579.68|20579.68|20579.07|20579.07|20579.68|20579.68|20579.04|20579.04|0
1735807470000|2025-01-02 08:44:30|20578.89|20578.89|20576.45|20576.45|20578.89|20578.89|20576.45|20576.45|0
1735807480000|2025-01-02 08:44:40|20576.36|20576.36|20574.29|20574.29|20576.36|20576.36|20574.29|20574.29|0
1735807490000|2025-01-02 08:44:50|20574.19|20574.19|20572.67|20572.67|20574.19|20574.19|20572.49|20572.49|0
1735807500000|2025-01-02 08:45:00|20572.49|20572.49|20572.67|20572.67|20572.67|20572.67|20572.49|20572.49|0
1735807510000|2025-01-02 08:45:10|20572.82|20572.82|20572.71|20572.71|20573.04|20573.04|20572.71|20572.71|0
1735807520000|2025-01-02 08:45:20|20572.87|20572.87|20572.72|20572.72|20572.87|20572.87|20572.65|20572.65|0
1735807530000|2025-01-02 08:45:30|20572.53|20572.53|20572.42|20572.42|20572.53|20572.53|20572.03|20572.03|0
1735807540000|2025-01-02 08:45:40|20572.7|20572.7|20572.83|20572.83|20572.83|20572.83|20572.51|20572.51|0
1735807550000|2025-01-02 08:45:50|20572.8|20572.8|20572.8|20572.8|20572.8|20572.8|20572.8|20572.8|0
1735807560000|2025-01-02 08:46:00|20572.97|20572.97|20573.69|20573.69|20573.69|20573.69|20572.82|20572.82|0
1735807570000|2025-01-02 08:46:10|20573.49|20573.49|20573.52|20573.52|20573.66|20573.66|20573.49|20573.49|0
1735807580000|2025-01-02 08:46:20|20573.42|20573.42|20573.85|20573.85|20573.85|20573.85|20573.42|20573.42|0
1735807590000|2025-01-02 08:46:30|20573.99|20573.99|20572.63|20572.63|20573.99|20573.99|20572.44|20572.44|0
1735807600000|2025-01-02 08:46:40|20572.51|20572.51|20575.17|20575.17|20575.17|20575.17|20572.51|20572.51|0
1735807610000|2025-01-02 08:46:50|20575.22|20575.22|20575.53|20575.53|20575.53|20575.53|20575.22|20575.22|0
1735807620000|2025-01-02 08:47:00|20575.65|20575.65|20575.63|20575.63|20576.69|20576.69|20575.63|20575.63|0
1735807630000|2025-01-02 08:47:10|20575.84|20575.84|20576.55|20576.55|20576.55|20576.55|20575.84|20575.84|0
1735807640000|2025-01-02 08:47:20|20576.51|20576.51|20576.77|20576.77|20576.77|20576.77|20576.51|20576.51|0
1735807650000|2025-01-02 08:47:30|20576.72|20576.72|20576.82|20576.82|20576.87|20576.87|20576.72|20576.72|0
1735807660000|2025-01-02 08:47:40|20576.64|20576.64|20576.97|20576.97|20577.01|20577.01|20576.64|20576.64|0
1735807670000|2025-01-02 08:47:50|20576.87|20576.87|20576.87|20576.87|20577.02|20577.02|20576.87|20576.87|0
1735807680000|2025-01-02 08:48:00|20577.04|20577.04|20576.92|20576.92|20577.21|20577.21|20576.92|20576.92|0
1735807690000|2025-01-02 08:48:10|20577.03|20577.03|20577.13|20577.13|20577.13|20577.13|20576.97|20576.97|0
1735807700000|2025-01-02 08:48:20|20577.44|20577.44|20577.34|20577.34|20577.51|20577.51|20577.34|20577.34|0
1735807710000|2025-01-02 08:48:30|20576.89|20576.89|20576.92|20576.92|20576.92|20576.92|20576.89|20576.89|0
1735807720000|2025-01-02 08:48:40|20576.98|20576.98|20576.83|20576.83|20577.45|20577.45|20576.83|20576.83|0
1735807730000|2025-01-02 08:48:50|20576.86|20576.86|20576.39|20576.39|20576.86|20576.86|20576.17|20576.17|0
1735807740000|2025-01-02 08:49:00|20576.23|20576.23|20576.08|20576.08|20576.23|20576.23|20576.08|20576.08|0
1735807750000|2025-01-02 08:49:10|20576.01|20576.01|20575.98|20575.98|20576.01|20576.01|20575.98|20575.98|0
1735807760000|2025-01-02 08:49:20|20575.8|20575.8|20575.56|20575.56|20575.8|20575.8|20575.44|20575.44|0
1735807770000|2025-01-02 08:49:30|20576.61|20576.61|20575.54|20575.54|20576.61|20576.61|20575.54|20575.54|0
1735807780000|2025-01-02 08:49:40|20575.72|20575.72|20575.41|20575.41|20575.92|20575.92|20574.86|20574.86|0
1735807790000|2025-01-02 08:49:50|20575.22|20575.22|20575.33|20575.33|20575.33|20575.33|20575.13|20575.13|0
1735807800000|2025-01-02 08:50:00|20575.15|20575.15|20575.12|20575.12|20575.15|20575.15|20575.12|20575.12|0
1735807810000|2025-01-02 08:50:10|20575.3|20575.3|20575.68|20575.68|20575.68|20575.68|20575.3|20575.3|0
1735807820000|2025-01-02 08:50:20|20575.37|20575.37|20575.37|20575.37|20575.37|20575.37|20575.37|20575.37|0
1735807830000|2025-01-02 08:50:30|20575.4|20575.4|20575.4|20575.4|20575.4|20575.4|20575.4|20575.4|0
1735807840000|2025-01-02 08:50:40|20575.43|20575.43|20575.29|20575.29|20575.47|20575.47|20575.29|20575.29|0
1735807850000|2025-01-02 08:50:50|20575.4|20575.4|20575.27|20575.27|20575.4|20575.4|20575.27|20575.27|0
1735807860000|2025-01-02 08:51:00|20575.31|20575.31|20575.51|20575.51|20575.51|20575.51|20575.14|20575.14|0
1735807870000|2025-01-02 08:51:10|20575.34|20575.34|20575.34|20575.34|20575.51|20575.51|20575.34|20575.34|0
1735807880000|2025-01-02 08:51:20|20575.45|20575.45|20575.93|20575.93|20575.93|20575.93|20575.45|20575.45|0
1735807890000|2025-01-02 08:51:30|20575.95|20575.95|20575.98|20575.98|20575.98|20575.98|20575.95|20575.95|0
1735807900000|2025-01-02 08:51:40|20576.02|20576.02|20576.6|20576.6|20576.78|20576.78|20576.02|20576.02|0
1735807910000|2025-01-02 08:51:50|20575.56|20575.56|20576.6|20576.6|20576.6|20576.6|20575.56|20575.56|0
1735807920000|2025-01-02 08:52:00|20576.49|20576.49|20576.49|20576.49|20576.49|20576.49|20576.49|20576.49|0
1735807930000|2025-01-02 08:52:10|20576.58|20576.58|20577.29|20577.29|20577.29|20577.29|20576.58|20576.58|0
1735807940000|2025-01-02 08:52:20|20577.33|20577.33|20576.81|20576.81|20577.45|20577.45|20576.7|20576.7|0
1735807950000|2025-01-02 08:52:30|20576.77|20576.77|20576.87|20576.87|20576.87|20576.87|20576.65|20576.65|0
1735807960000|2025-01-02 08:52:40|20577.05|20577.05|20577.4|20577.4|20577.58|20577.58|20576.87|20576.87|0
1735807970000|2025-01-02 08:52:50|20577.37|20577.37|20577.37|20577.37|20577.37|20577.37|20577.37|20577.37|0
1735807980000|2025-01-02 08:53:00|20577.34|20577.34|20576.78|20576.78|20577.46|20577.46|20576.72|20576.72|0
1735807990000|2025-01-02 08:53:10|20576.72|20576.72|20576.59|20576.59|20576.76|20576.76|20576.59|20576.59|0
1735808000000|2025-01-02 08:53:20|20576.53|20576.53|20576.68|20576.68|20576.68|20576.68|20576.53|20576.53|0
1735808010000|2025-01-02 08:53:30|20576.56|20576.56|20576.82|20576.82|20576.88|20576.88|20576.47|20576.47|0
1735808020000|2025-01-02 08:53:40|20576.64|20576.64|20576|20576|20576.64|20576.64|20576|20576|0
1735808030000|2025-01-02 08:53:50|20576.04|20576.04|20575.74|20575.74|20576.04|20576.04|20575.74|20575.74|0
1735808040000|2025-01-02 08:54:00|20575.93|20575.93|20574.96|20574.96|20575.93|20575.93|20574.96|20574.96|0
1735808050000|2025-01-02 08:54:10|20575.28|20575.28|20575.18|20575.18|20575.28|20575.28|20575.18|20575.18|0
1735808060000|2025-01-02 08:54:20|20574.94|20574.94|20574.8|20574.8|20574.94|20574.94|20574.8|20574.8|0
1735808070000|2025-01-02 08:54:30|20574.99|20574.99|20574.99|20574.99|20575.22|20575.22|20574.99|20574.99|0
1735808080000|2025-01-02 08:54:40|20575.3|20575.3|20575.3|20575.3|20575.3|20575.3|20575.3|20575.3|0
1735808100000|2025-01-02 08:55:00|20575.5|20575.5|20575.61|20575.61|20575.68|20575.68|20575.5|20575.5|0
1735808110000|2025-01-02 08:55:10|20575.63|20575.63|20575.71|20575.71|20575.8|20575.8|20575.63|20575.63|0
1735808120000|2025-01-02 08:55:20|20575.8|20575.8|20575.95|20575.95|20575.99|20575.99|20575.8|20575.8|0
1735808130000|2025-01-02 08:55:30|20576.03|20576.03|20576.45|20576.45|20576.45|20576.45|20576.03|20576.03|0
1735808140000|2025-01-02 08:55:40|20576.26|20576.26|20576.85|20576.85|20576.85|20576.85|20576.26|20576.26|0
1735808150000|2025-01-02 08:55:50|20576.79|20576.79|20576.91|20576.91|20576.94|20576.94|20576.69|20576.69|0
1735808160000|2025-01-02 08:56:00|20577.24|20577.24|20579.52|20579.52|20579.68|20579.68|20577.24|20577.24|0
1735808170000|2025-01-02 08:56:10|20579.43|20579.43|20579.47|20579.47|20579.73|20579.73|20579.37|20579.37|0
1735808180000|2025-01-02 08:56:20|20579.5|20579.5|20579.72|20579.72|20579.72|20579.72|20579.5|20579.5|0
1735808190000|2025-01-02 08:56:30|20579.54|20579.54|20581.08|20581.08|20581.1|20581.1|20579.54|20579.54|0
1735808200000|2025-01-02 08:56:40|20581.13|20581.13|20581.26|20581.26|20581.44|20581.44|20581.13|20581.13|0
1735808210000|2025-01-02 08:56:50|20581.53|20581.53|20581.92|20581.92|20581.92|20581.92|20581.53|20581.53|0
1735808220000|2025-01-02 08:57:00|20582.01|20582.01|20581.83|20581.83|20582.19|20582.19|20581.83|20581.83|0
1735808230000|2025-01-02 08:57:10|20581.77|20581.77|20581.93|20581.93|20581.93|20581.93|20581.69|20581.69|0
1735808240000|2025-01-02 08:57:20|20582.09|20582.09|20582.58|20582.58|20582.58|20582.58|20582|20582|0
1735808250000|2025-01-02 08:57:30|20582.7|20582.7|20584.08|20584.08|20584.08|20584.08|20582.7|20582.7|0
1735808260000|2025-01-02 08:57:40|20583.73|20583.73|20583.88|20583.88|20584.06|20584.06|20583.73|20583.73|0
1735808270000|2025-01-02 08:57:50|20583.91|20583.91|20583.96|20583.96|20583.96|20583.96|20583.91|20583.91|0
1735808280000|2025-01-02 08:58:00|20583.91|20583.91|20584.62|20584.62|20584.62|20584.62|20583.91|20583.91|0
1735808290000|2025-01-02 08:58:10|20584.58|20584.58|20584.46|20584.46|20584.58|20584.58|20584.42|20584.42|0
1735808300000|2025-01-02 08:58:20|20584.63|20584.63|20584.61|20584.61|20584.87|20584.87|20584.61|20584.61|0
1735808310000|2025-01-02 08:58:30|20584.58|20584.58|20584.54|20584.54|20584.58|20584.58|20584.54|20584.54|0
1735808320000|2025-01-02 08:58:40|20584.71|20584.71|20585.03|20585.03|20585.03|20585.03|20584.71|20584.71|0
1735808330000|2025-01-02 08:58:50|20585.09|20585.09|20585.37|20585.37|20585.37|20585.37|20584.99|20584.99|0
1735808340000|2025-01-02 08:59:00|20585.46|20585.46|20585.74|20585.74|20585.74|20585.74|20585.19|20585.19|0
1735808350000|2025-01-02 08:59:10|20585.55|20585.55|20586.41|20586.41|20586.41|20586.41|20585.55|20585.55|0
1735808360000|2025-01-02 08:59:20|20586.36|20586.36|20586.5|20586.5|20586.77|20586.77|20586.33|20586.33|0
1735808370000|2025-01-02 08:59:30|20586.36|20586.36|20586.2|20586.2|20586.44|20586.44|20586.2|20586.2|0
1735808380000|2025-01-02 08:59:40|20586.24|20586.24|20586.93|20586.93|20586.93|20586.93|20586.24|20586.24|0
1735808390000|2025-01-02 08:59:50|20587.02|20587.02|20589.8|20589.8|20589.8|20589.8|20587.02|20587.02|0
1735808400000|2025-01-02 09:00:00|20589.78|20589.78|20589.73|20589.73|20589.95|20589.95|20589.68|20589.68|0
1735808410000|2025-01-02 09:00:10|20589.61|20589.61|20589.38|20589.38|20589.78|20589.78|20589.38|20589.38|0
1735808420000|2025-01-02 09:00:20|20589.13|20589.13|20587.86|20587.86|20589.14|20589.14|20587.86|20587.86|0
1735808430000|2025-01-02 09:00:30|20587.82|20587.82|20587.05|20587.05|20587.82|20587.82|20587.02|20587.02|0
1735808440000|2025-01-02 09:00:40|20587.11|20587.11|20586.67|20586.67|20587.11|20587.11|20586.58|20586.58|0
1735808450000|2025-01-02 09:00:50|20586.73|20586.73|20586.26|20586.26|20586.79|20586.79|20586.26|20586.26|0
1735808460000|2025-01-02 09:01:00|20586.19|20586.19|20585.6|20585.6|20586.19|20586.19|20585.6|20585.6|0
1735808470000|2025-01-02 09:01:10|20585.73|20585.73|20586.18|20586.18|20586.18|20586.18|20585.55|20585.55|0
1735808480000|2025-01-02 09:01:20|20586.27|20586.27|20586.08|20586.08|20586.32|20586.32|20585.79|20585.79|0
1735808490000|2025-01-02 09:01:30|20586.26|20586.26|20586.21|20586.21|20586.33|20586.33|20586.21|20586.21|0
1735808500000|2025-01-02 09:01:40|20586.25|20586.25|20586.24|20586.24|20586.35|20586.35|20586.2|20586.2|0
1735808510000|2025-01-02 09:01:50|20586.29|20586.29|20585.9|20585.9|20586.43|20586.43|20585.9|20585.9|0
1735808520000|2025-01-02 09:02:00|20585.85|20585.85|20585.5|20585.5|20585.85|20585.85|20585.38|20585.38|0
1735808530000|2025-01-02 09:02:10|20585.4|20585.4|20585.4|20585.4|20585.4|20585.4|20585.4|20585.4|0
1735808540000|2025-01-02 09:02:20|20585.3|20585.3|20584.55|20584.55|20585.3|20585.3|20584.55|20584.55|0
1735808550000|2025-01-02 09:02:30|20584.58|20584.58|20584.7|20584.7|20584.71|20584.71|20584.52|20584.52|0
1735808560000|2025-01-02 09:02:40|20584.5|20584.5|20584.87|20584.87|20584.87|20584.87|20584.5|20584.5|0
1735808570000|2025-01-02 09:02:50|20584.71|20584.71|20585.09|20585.09|20585.09|20585.09|20584.71|20584.71|0
1735808580000|2025-01-02 09:03:00|20585.12|20585.12|20584.98|20584.98|20585.12|20585.12|20584.98|20584.98|0
1735808590000|2025-01-02 09:03:10|20585.03|20585.03|20585.17|20585.17|20585.17|20585.17|20585.03|20585.03|0
1735808600000|2025-01-02 09:03:20|20585.41|20585.41|20585.6|20585.6|20585.6|20585.6|20585.41|20585.41|0
1735808610000|2025-01-02 09:03:30|20585.48|20585.48|20585.55|20585.55|20585.55|20585.55|20585.39|20585.39|0
1735808620000|2025-01-02 09:03:40|20585.19|20585.19|20585.63|20585.63|20585.63|20585.63|20585.19|20585.19|0
1735808630000|2025-01-02 09:03:50|20585.75|20585.75|20585.69|20585.69|20585.75|20585.75|20585.47|20585.47|0
1735808640000|2025-01-02 09:04:00|20585.61|20585.61|20585.94|20585.94|20585.94|20585.94|20585.61|20585.61|0
1735808650000|2025-01-02 09:04:10|20585.82|20585.82|20585.95|20585.95|20586.19|20586.19|20585.82|20585.82|0
1735808660000|2025-01-02 09:04:20|20586.07|20586.07|20586|20586|20586.1|20586.1|20585.98|20585.98|0
1735808670000|2025-01-02 09:04:30|20585.91|20585.91|20586.32|20586.32|20586.59|20586.59|20585.91|20585.91|0
1735808680000|2025-01-02 09:04:40|20586.68|20586.68|20586.73|20586.73|20586.81|20586.81|20586.68|20586.68|0
1735808690000|2025-01-02 09:04:50|20586.85|20586.85|20585.98|20585.98|20586.85|20586.85|20585.98|20585.98|0
1735808700000|2025-01-02 09:05:00|20586.09|20586.09|20583.98|20583.98|20586.09|20586.09|20583.98|20583.98|0
1735808710000|2025-01-02 09:05:10|20583.73|20583.73|20583.85|20583.85|20583.9|20583.9|20583.68|20583.68|0
1735808720000|2025-01-02 09:05:20|20583.92|20583.92|20583.3|20583.3|20583.92|20583.92|20583.3|20583.3|0
1735808730000|2025-01-02 09:05:30|20583.22|20583.22|20583.34|20583.34|20583.34|20583.34|20583.22|20583.22|0
1735808740000|2025-01-02 09:05:40|20583.22|20583.22|20582.5|20582.5|20583.22|20583.22|20582.5|20582.5|0
1735808750000|2025-01-02 09:05:50|20582.46|20582.46|20582.46|20582.46|20582.46|20582.46|20582.46|20582.46|0
1735808760000|2025-01-02 09:06:00|20582.29|20582.29|20583.25|20583.25|20583.35|20583.35|20582.29|20582.29|0
1735808770000|2025-01-02 09:06:10|20583.23|20583.23|20583.06|20583.06|20583.23|20583.23|20583.06|20583.06|0
1735808780000|2025-01-02 09:06:20|20582.85|20582.85|20581.88|20581.88|20582.85|20582.85|20581.88|20581.88|0
1735808790000|2025-01-02 09:06:30|20581.95|20581.95|20581.04|20581.04|20581.95|20581.95|20581.04|20581.04|0
1735808800000|2025-01-02 09:06:40|20580.81|20580.81|20580.7|20580.7|20580.81|20580.81|20580.7|20580.7|0
1735808810000|2025-01-02 09:06:50|20580.74|20580.74|20579.52|20579.52|20580.74|20580.74|20579.52|20579.52|0
1735808820000|2025-01-02 09:07:00|20579.31|20579.31|20579.17|20579.17|20579.59|20579.59|20579.17|20579.17|0
1735808830000|2025-01-02 09:07:10|20579.02|20579.02|20578.53|20578.53|20579.02|20579.02|20578.53|20578.53|0
1735808840000|2025-01-02 09:07:20|20578.62|20578.62|20578.41|20578.41|20578.62|20578.62|20578.41|20578.41|0
1735808850000|2025-01-02 09:07:30|20578.37|20578.37|20578.32|20578.32|20578.53|20578.53|20578.32|20578.32|0
1735808860000|2025-01-02 09:07:40|20578.22|20578.22|20578.64|20578.64|20578.64|20578.64|20578.22|20578.22|0
1735808870000|2025-01-02 09:07:50|20578.84|20578.84|20578.91|20578.91|20578.93|20578.93|20578.77|20578.77|0
1735808880000|2025-01-02 09:08:00|20578.97|20578.97|20579.05|20579.05|20579.05|20579.05|20578.97|20578.97|0
1735808890000|2025-01-02 09:08:10|20579.14|20579.14|20579.48|20579.48|20579.48|20579.48|20579.09|20579.09|0
1735808900000|2025-01-02 09:08:20|20579.39|20579.39|20580.05|20580.05|20580.05|20580.05|20579.39|20579.39|0
1735808910000|2025-01-02 09:08:30|20580.14|20580.14|20580.26|20580.26|20580.26|20580.26|20580.14|20580.14|0
1735808920000|2025-01-02 09:08:40|20580.07|20580.07|20580.4|20580.4|20580.5|20580.5|20580.07|20580.07|0
1735808930000|2025-01-02 09:08:50|20580.16|20580.16|20579.9|20579.9|20580.16|20580.16|20579.9|20579.9|0
1735808940000|2025-01-02 09:09:00|20579.64|20579.64|20579.79|20579.79|20579.88|20579.88|20579.64|20579.64|0
1735808950000|2025-01-02 09:09:10|20579.87|20579.87|20579.87|20579.87|20579.87|20579.87|20579.87|20579.87|0
1735808960000|2025-01-02 09:09:20|20580.07|20580.07|20580.25|20580.25|20580.25|20580.25|20580.07|20580.07|0
1735808970000|2025-01-02 09:09:30|20580.33|20580.33|20579.79|20579.79|20580.33|20580.33|20579.52|20579.52|0
1735808980000|2025-01-02 09:09:40|20579.4|20579.4|20579.58|20579.58|20579.58|20579.58|20579.31|20579.31|0
1735808990000|2025-01-02 09:09:50|20579.68|20579.68|20579.67|20579.67|20579.68|20579.68|20579.48|20579.48|0
1735809000000|2025-01-02 09:10:00|20579.56|20579.56|20579.56|20579.56|20579.56|20579.56|20579.56|20579.56|0
1735809010000|2025-01-02 09:10:10|20579.66|20579.66|20579.17|20579.17|20579.78|20579.78|20579.17|20579.17|0
1735809020000|2025-01-02 09:10:20|20579.13|20579.13|20578.88|20578.88|20579.13|20579.13|20578.88|20578.88|0
1735809030000|2025-01-02 09:10:30|20579.05|20579.05|20579.23|20579.23|20579.23|20579.23|20579.05|20579.05|0
1735809040000|2025-01-02 09:10:40|20578.87|20578.87|20579.52|20579.52|20579.52|20579.52|20578.76|20578.76|0
1735809050000|2025-01-02 09:10:50|20579.59|20579.59|20579.59|20579.59|20579.85|20579.85|20579.28|20579.28|0
1735809060000|2025-01-02 09:11:00|20579.62|20579.62|20580.88|20580.88|20580.88|20580.88|20579.56|20579.56|0
1735809070000|2025-01-02 09:11:10|20581.25|20581.25|20580.33|20580.33|20581.34|20581.34|20579.24|20579.24|0
1735809080000|2025-01-02 09:11:20|20580.05|20580.05|20579.91|20579.91|20580.05|20580.05|20579.91|20579.91|0
1735809090000|2025-01-02 09:11:30|20579.68|20579.68|20579.52|20579.52|20579.68|20579.68|20579.52|20579.52|0
1735809100000|2025-01-02 09:11:40|20579.73|20579.73|20579.73|20579.73|20579.73|20579.73|20579.73|20579.73|0
1735809110000|2025-01-02 09:11:50|20579.76|20579.76|20580.28|20580.28|20580.28|20580.28|20579.76|20579.76|0
1735809120000|2025-01-02 09:12:00|20580.11|20580.11|20580.57|20580.57|20580.57|20580.57|20580.11|20580.11|0
1735809130000|2025-01-02 09:12:10|20580.68|20580.68|20580.75|20580.75|20580.94|20580.94|20580.68|20580.68|0
1735809140000|2025-01-02 09:12:20|20580.66|20580.66|20580.92|20580.92|20580.92|20580.92|20580.64|20580.64|0
1735809150000|2025-01-02 09:12:30|20581.04|20581.04|20581.23|20581.23|20581.23|20581.23|20581.04|20581.04|0
1735809160000|2025-01-02 09:12:40|20581.19|20581.19|20581.04|20581.04|20581.19|20581.19|20581.04|20581.04|0
1735809170000|2025-01-02 09:12:50|20580.72|20580.72|20580.7|20580.7|20580.75|20580.75|20580.7|20580.7|0
1735809180000|2025-01-02 09:13:00|20580.65|20580.65|20580.11|20580.11|20580.65|20580.65|20579.93|20579.93|0
1735809190000|2025-01-02 09:13:10|20580.02|20580.02|20579.89|20579.89|20580.02|20580.02|20579.89|20579.89|0
1735809200000|2025-01-02 09:13:20|20579.75|20579.75|20579.75|20579.75|20579.75|20579.75|20579.75|20579.75|0
1735809210000|2025-01-02 09:13:30|20579.85|20579.85|20579.7|20579.7|20579.89|20579.89|20579.7|20579.7|0
1735809220000|2025-01-02 09:13:40|20579.61|20579.61|20579.39|20579.39|20579.75|20579.75|20579.39|20579.39|0
1735809230000|2025-01-02 09:13:50|20579.41|20579.41|20578.95|20578.95|20579.44|20579.44|20578.95|20578.95|0
1735809240000|2025-01-02 09:14:00|20578.93|20578.93|20578.37|20578.37|20578.93|20578.93|20578.34|20578.34|0
1735809250000|2025-01-02 09:14:10|20578.27|20578.27|20578.43|20578.43|20578.43|20578.43|20578.27|20578.27|0
1735809260000|2025-01-02 09:14:20|20578.76|20578.76|20578.8|20578.8|20578.8|20578.8|20578.76|20578.76|0
1735809270000|2025-01-02 09:14:30|20578.67|20578.67|20578.76|20578.76|20578.76|20578.76|20578.67|20578.67|0
1735809280000|2025-01-02 09:14:40|20578.41|20578.41|20577.68|20577.68|20578.41|20578.41|20577.64|20577.64|0
1735809290000|2025-01-02 09:14:50|20577.71|20577.71|20577.79|20577.79|20577.79|20577.79|20577.71|20577.71|0
1735809300000|2025-01-02 09:15:00|20577.9|20577.9|20578.42|20578.42|20578.45|20578.45|20577.87|20577.87|0
1735809310000|2025-01-02 09:15:10|20578.56|20578.56|20578.67|20578.67|20578.81|20578.81|20578.56|20578.56|0
1735809320000|2025-01-02 09:15:20|20578.57|20578.57|20578.57|20578.57|20578.57|20578.57|20578.57|20578.57|0
1735809330000|2025-01-02 09:15:30|20578.5|20578.5|20578.56|20578.56|20578.68|20578.68|20578.32|20578.32|0
1735809340000|2025-01-02 09:15:40|20578.5|20578.5|20578.14|20578.14|20578.5|20578.5|20578.14|20578.14|0
1735809350000|2025-01-02 09:15:50|20578.24|20578.24|20578.35|20578.35|20578.62|20578.62|20578.24|20578.24|0
1735809360000|2025-01-02 09:16:00|20578.41|20578.41|20577.93|20577.93|20578.41|20578.41|20577.87|20577.87|0
1735809370000|2025-01-02 09:16:10|20577.57|20577.57|20577.36|20577.36|20577.83|20577.83|20577.36|20577.36|0
1735809380000|2025-01-02 09:16:20|20577.45|20577.45|20576.99|20576.99|20577.69|20577.69|20576.99|20576.99|0
1735809390000|2025-01-02 09:16:30|20576.96|20576.96|20577.03|20577.03|20577.09|20577.09|20576.91|20576.91|0
1735809400000|2025-01-02 09:16:40|20576.85|20576.85|20576.81|20576.81|20576.87|20576.87|20576.81|20576.81|0
1735809410000|2025-01-02 09:16:50|20576.55|20576.55|20576.6|20576.6|20576.6|20576.6|20576.55|20576.55|0
1735809420000|2025-01-02 09:17:00|20576.75|20576.75|20576.8|20576.8|20576.8|20576.8|20576.75|20576.75|0
1735809430000|2025-01-02 09:17:10|20577.11|20577.11|20576.8|20576.8|20577.11|20577.11|20576.8|20576.8|0
1735809440000|2025-01-02 09:17:20|20576.73|20576.73|20576.13|20576.13|20576.77|20576.77|20576.13|20576.13|0
1735809450000|2025-01-02 09:17:30|20575.99|20575.99|20574.86|20574.86|20575.99|20575.99|20574.86|20574.86|0
1735809460000|2025-01-02 09:17:40|20574.99|20574.99|20574.54|20574.54|20575.17|20575.17|20574.35|20574.35|0
1735809470000|2025-01-02 09:17:50|20574.43|20574.43|20574.26|20574.26|20574.43|20574.43|20574.26|20574.26|0
1735809480000|2025-01-02 09:18:00|20574.23|20574.23|20574.31|20574.31|20574.31|20574.31|20574.1|20574.1|0
1735809490000|2025-01-02 09:18:10|20574.36|20574.36|20574.61|20574.61|20574.61|20574.61|20574.36|20574.36|0
1735809500000|2025-01-02 09:18:20|20574.67|20574.67|20574.99|20574.99|20575.04|20575.04|20574.67|20574.67|0
1735809510000|2025-01-02 09:18:30|20574.93|20574.93|20574.93|20574.93|20574.93|20574.93|20574.93|20574.93|0
1735809520000|2025-01-02 09:18:40|20575.01|20575.01|20575.09|20575.09|20575.09|20575.09|20574.88|20574.88|0
1735809530000|2025-01-02 09:18:50|20574.74|20574.74|20575.05|20575.05|20575.05|20575.05|20574.57|20574.57|0
1735809540000|2025-01-02 09:19:00|20575.13|20575.13|20576.11|20576.11|20576.11|20576.11|20575|20575|0
1735809550000|2025-01-02 09:19:10|20576.15|20576.15|20576.33|20576.33|20576.33|20576.33|20576.15|20576.15|0
1735809560000|2025-01-02 09:19:20|20576.26|20576.26|20576.15|20576.15|20576.26|20576.26|20576.15|20576.15|0
1735809570000|2025-01-02 09:19:30|20576.47|20576.47|20576.7|20576.7|20576.7|20576.7|20576.47|20576.47|0
1735809590000|2025-01-02 09:19:50|20576.45|20576.45|20577.5|20577.5|20577.5|20577.5|20576.45|20576.45|0
1735809600000|2025-01-02 09:20:00|20577.46|20577.46|20577.21|20577.21|20577.46|20577.46|20577.12|20577.12|0
1735809610000|2025-01-02 09:20:10|20577.18|20577.18|20577.18|20577.18|20577.18|20577.18|20577.18|20577.18|0
1735809620000|2025-01-02 09:20:20|20577.07|20577.07|20577.05|20577.05|20577.58|20577.58|20576.91|20576.91|0
1735809630000|2025-01-02 09:20:30|20577.09|20577.09|20577.09|20577.09|20577.09|20577.09|20577.09|20577.09|0
1735809640000|2025-01-02 09:20:40|20577.26|20577.26|20577.43|20577.43|20577.43|20577.43|20577.26|20577.26|0
1735809650000|2025-01-02 09:20:50|20577.53|20577.53|20577.9|20577.9|20577.9|20577.9|20577.53|20577.53|0
1735809660000|2025-01-02 09:21:00|20577.87|20577.87|20577.49|20577.49|20577.88|20577.88|20577.4|20577.4|0
1735809670000|2025-01-02 09:21:10|20577.67|20577.67|20577.5|20577.5|20577.72|20577.72|20577.33|20577.33|0
1735809680000|2025-01-02 09:21:20|20577.6|20577.6|20578.25|20578.25|20578.25|20578.25|20577.47|20577.47|0
1735809690000|2025-01-02 09:21:30|20578.38|20578.38|20578.38|20578.38|20578.38|20578.38|20578.38|20578.38|0
1735809700000|2025-01-02 09:21:40|20578.21|20578.21|20578.21|20578.21|20578.21|20578.21|20578.21|20578.21|0
1735809710000|2025-01-02 09:21:50|20578.14|20578.14|20577.12|20577.12|20578.14|20578.14|20577.12|20577.12|0
1735809720000|2025-01-02 09:22:00|20576.89|20576.89|20576.48|20576.48|20576.89|20576.89|20576.48|20576.48|0
1735809730000|2025-01-02 09:22:10|20576.57|20576.57|20576.74|20576.74|20576.74|20576.74|20576.57|20576.57|0
1735809740000|2025-01-02 09:22:20|20576.65|20576.65|20576.48|20576.48|20576.65|20576.65|20576.39|20576.39|0
1735809750000|2025-01-02 09:22:30|20576.53|20576.53|20576.44|20576.44|20576.53|20576.53|20576.44|20576.44|0
1735809760000|2025-01-02 09:22:40|20576.26|20576.26|20576.3|20576.3|20576.44|20576.44|20576.21|20576.21|0
1735809770000|2025-01-02 09:22:50|20576.33|20576.33|20576.54|20576.54|20576.54|20576.54|20576.33|20576.33|0
1735809780000|2025-01-02 09:23:00|20576.36|20576.36|20576.33|20576.33|20576.54|20576.54|20576.33|20576.33|0
1735809790000|2025-01-02 09:23:10|20576.28|20576.28|20576.5|20576.5|20576.67|20576.67|20576.28|20576.28|0
1735809800000|2025-01-02 09:23:20|20576.16|20576.16|20576.24|20576.24|20576.37|20576.37|20576.16|20576.16|0
1735809810000|2025-01-02 09:23:30|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|0
1735809820000|2025-01-02 09:23:40|20576.34|20576.34|20576.3|20576.3|20576.34|20576.34|20576.13|20576.13|0
1735809830000|2025-01-02 09:23:50|20576.36|20576.36|20576.33|20576.33|20576.46|20576.46|20576.33|20576.33|0
1735809840000|2025-01-02 09:24:00|20576.54|20576.54|20576.69|20576.69|20576.96|20576.96|20576.54|20576.54|0
1735809850000|2025-01-02 09:24:10|20576.48|20576.48|20576.31|20576.31|20576.48|20576.48|20576.31|20576.31|0
1735809860000|2025-01-02 09:24:20|20576.49|20576.49|20576.15|20576.15|20576.49|20576.49|20576.15|20576.15|0
1735809870000|2025-01-02 09:24:30|20576.06|20576.06|20575.5|20575.5|20576.06|20576.06|20575.5|20575.5|0
1735809880000|2025-01-02 09:24:40|20575.32|20575.32|20575.3|20575.3|20575.46|20575.46|20575.18|20575.18|0
1735809890000|2025-01-02 09:24:50|20575.26|20575.26|20575.16|20575.16|20575.26|20575.26|20575.16|20575.16|0
1735809900000|2025-01-02 09:25:00|20575.19|20575.19|20575.19|20575.19|20575.19|20575.19|20575.19|20575.19|0
1735809910000|2025-01-02 09:25:10|20575.5|20575.5|20575.5|20575.5|20575.5|20575.5|20575.5|20575.5|0
1735809920000|2025-01-02 09:25:20|20575.27|20575.27|20575.26|20575.26|20575.27|20575.27|20575.12|20575.12|0
1735809930000|2025-01-02 09:25:30|20575.11|20575.11|20574.43|20574.43|20575.15|20575.15|20574.43|20574.43|0
1735809940000|2025-01-02 09:25:40|20574.25|20574.25|20574.36|20574.36|20574.36|20574.36|20574.17|20574.17|0
1735809950000|2025-01-02 09:25:50|20574.48|20574.48|20574.55|20574.55|20574.55|20574.55|20574.48|20574.48|0
1735809960000|2025-01-02 09:26:00|20574.6|20574.6|20574.55|20574.55|20574.65|20574.65|20574.55|20574.55|0
1735809970000|2025-01-02 09:26:10|20574.73|20574.73|20574.62|20574.62|20574.73|20574.73|20574.55|20574.55|0
1735809980000|2025-01-02 09:26:20|20574.66|20574.66|20574.36|20574.36|20574.7|20574.7|20574.36|20574.36|0
1735809990000|2025-01-02 09:26:30|20574.98|20574.98|20574.77|20574.77|20575|20575|20574.77|20574.77|0
1735810000000|2025-01-02 09:26:40|20574.37|20574.37|20574.33|20574.33|20574.37|20574.37|20574.33|20574.33|0
1735810010000|2025-01-02 09:26:50|20574.25|20574.25|20567.82|20567.82|20574.42|20574.42|20567.82|20567.82|0
1735810020000|2025-01-02 09:27:00|20567.73|20567.73|20565.28|20565.28|20567.73|20567.73|20565.28|20565.28|0
1735810030000|2025-01-02 09:27:10|20565.35|20565.35|20563.28|20563.28|20565.41|20565.41|20563.22|20563.22|0
1735810040000|2025-01-02 09:27:20|20562.81|20562.81|20561.88|20561.88|20563.05|20563.05|20561.88|20561.88|0
1735810050000|2025-01-02 09:27:30|20561.75|20561.75|20560.19|20560.19|20561.87|20561.87|20560.19|20560.19|0
1735810060000|2025-01-02 09:27:40|20560.42|20560.42|20559.62|20559.62|20560.42|20560.42|20559.62|20559.62|0
1735810070000|2025-01-02 09:27:50|20559.53|20559.53|20559.51|20559.51|20559.74|20559.74|20559.51|20559.51|0
1735810080000|2025-01-02 09:28:00|20559.35|20559.35|20559.11|20559.11|20559.54|20559.54|20558.81|20558.81|0
1735810090000|2025-01-02 09:28:10|20559.4|20559.4|20557.95|20557.95|20559.48|20559.48|20557.69|20557.69|0
1735810100000|2025-01-02 09:28:20|20557.87|20557.87|20557.92|20557.92|20558.22|20558.22|20557.87|20557.87|0
1735810110000|2025-01-02 09:28:30|20557.64|20557.64|20557.85|20557.85|20558.09|20558.09|20557.64|20557.64|0
1735810120000|2025-01-02 09:28:40|20557.59|20557.59|20557.82|20557.82|20557.84|20557.84|20557.59|20557.59|0
1735810130000|2025-01-02 09:28:50|20557.61|20557.61|20557.49|20557.49|20557.61|20557.61|20557.49|20557.49|0
1735810140000|2025-01-02 09:29:00|20557.59|20557.59|20557.08|20557.08|20557.59|20557.59|20557.08|20557.08|0
1735810150000|2025-01-02 09:29:10|20556.89|20556.89|20557.2|20557.2|20557.2|20557.2|20556.89|20556.89|0
1735810160000|2025-01-02 09:29:20|20556.86|20556.86|20556.93|20556.93|20556.93|20556.93|20556.72|20556.72|0
1735810170000|2025-01-02 09:29:30|20557.03|20557.03|20557|20557|20557.06|20557.06|20557|20557|0
1735810180000|2025-01-02 09:29:40|20556.97|20556.97|20556.83|20556.83|20557.12|20557.12|20556.83|20556.83|0
1735810190000|2025-01-02 09:29:50|20556.97|20556.97|20556.68|20556.68|20557.08|20557.08|20556.63|20556.63|0
1735810200000|2025-01-02 09:30:00|20556.81|20556.81|20556.82|20556.82|20557.06|20557.06|20556.59|20556.59|0
1735810210000|2025-01-02 09:30:10|20556.73|20556.73|20556.65|20556.65|20556.92|20556.92|20556.55|20556.55|0
1735810220000|2025-01-02 09:30:20|20556.71|20556.71|20556.75|20556.75|20556.75|20556.75|20556.54|20556.54|0
1735810230000|2025-01-02 09:30:30|20556.93|20556.93|20556.7|20556.7|20557.03|20557.03|20556.7|20556.7|0
1735810240000|2025-01-02 09:30:40|20556.45|20556.45|20556.16|20556.16|20556.45|20556.45|20556.16|20556.16|0
1735810250000|2025-01-02 09:30:50|20556.22|20556.22|20556.41|20556.41|20556.41|20556.41|20556.13|20556.13|0
1735810260000|2025-01-02 09:31:00|20556.29|20556.29|20556.16|20556.16|20556.29|20556.29|20556.16|20556.16|0
1735810270000|2025-01-02 09:31:10|20556.04|20556.04|20555.81|20555.81|20556.04|20556.04|20555.81|20555.81|0
1735810280000|2025-01-02 09:31:20|20555.77|20555.77|20555.89|20555.89|20555.89|20555.89|20555.77|20555.77|0
1735810290000|2025-01-02 09:31:30|20555.77|20555.77|20555.68|20555.68|20555.77|20555.77|20555.68|20555.68|0
1735810300000|2025-01-02 09:31:40|20555.5|20555.5|20555.44|20555.44|20555.5|20555.5|20555.32|20555.32|0
1735810320000|2025-01-02 09:32:00|20555.38|20555.38|20555.77|20555.77|20555.77|20555.77|20555.38|20555.38|0
1735810330000|2025-01-02 09:32:10|20555.93|20555.93|20556.27|20556.27|20556.27|20556.27|20555.74|20555.74|0
1735810340000|2025-01-02 09:32:20|20556.18|20556.18|20556.26|20556.26|20556.26|20556.26|20555.93|20555.93|0
1735810350000|2025-01-02 09:32:30|20556.49|20556.49|20556.6|20556.6|20556.66|20556.66|20556.49|20556.49|0
1735810360000|2025-01-02 09:32:40|20556.63|20556.63|20556.73|20556.73|20556.73|20556.73|20556.63|20556.63|0
1735810370000|2025-01-02 09:32:50|20556.7|20556.7|20556.78|20556.78|20556.78|20556.78|20556.7|20556.7|0
1735810380000|2025-01-02 09:33:00|20556.88|20556.88|20557.52|20557.52|20557.66|20557.66|20556.88|20556.88|0
1735810390000|2025-01-02 09:33:10|20557.57|20557.57|20557.39|20557.39|20557.7|20557.7|20557.39|20557.39|0
1735810400000|2025-01-02 09:33:20|20557.76|20557.76|20557.65|20557.65|20557.76|20557.76|20557.54|20557.54|0
1735810410000|2025-01-02 09:33:30|20557.36|20557.36|20557.67|20557.67|20557.72|20557.72|20557.36|20557.36|0
1735810420000|2025-01-02 09:33:40|20557.77|20557.77|20557.61|20557.61|20557.77|20557.77|20557.61|20557.61|0
1735810430000|2025-01-02 09:33:50|20557.92|20557.92|20557.76|20557.76|20558.12|20558.12|20557.76|20557.76|0
1735810440000|2025-01-02 09:34:00|20557.69|20557.69|20558.04|20558.04|20558.07|20558.07|20557.67|20557.67|0
1735810450000|2025-01-02 09:34:10|20557.96|20557.96|20557.55|20557.55|20557.96|20557.96|20557.55|20557.55|0
1735810460000|2025-01-02 09:34:20|20557.68|20557.68|20557.61|20557.61|20557.68|20557.68|20557.4|20557.4|0
1735810470000|2025-01-02 09:34:30|20557.8|20557.8|20557.66|20557.66|20557.96|20557.96|20557.66|20557.66|0
1735810480000|2025-01-02 09:34:40|20557.75|20557.75|20557.75|20557.75|20557.75|20557.75|20557.75|20557.75|0
1735810490000|2025-01-02 09:34:50|20557.66|20557.66|20557.62|20557.62|20557.71|20557.71|20557.49|20557.49|0
1735810500000|2025-01-02 09:35:00|20557.53|20557.53|20560.13|20560.13|20560.19|20560.19|20557.53|20557.53|0
1735810520000|2025-01-02 09:35:20|20559.89|20559.89|20559.75|20559.75|20559.96|20559.96|20559.75|20559.75|0
1735810530000|2025-01-02 09:35:30|20559.62|20559.62|20560.03|20560.03|20560.03|20560.03|20559.62|20559.62|0
1735810540000|2025-01-02 09:35:40|20559.67|20559.67|20560.06|20560.06|20560.06|20560.06|20559.42|20559.42|0
1735810550000|2025-01-02 09:35:50|20559.97|20559.97|20559.84|20559.84|20560.02|20560.02|20559.84|20559.84|0
1735810560000|2025-01-02 09:36:00|20559.43|20559.43|20556.87|20556.87|20559.43|20559.43|20556.87|20556.87|0
1735810570000|2025-01-02 09:36:10|20556.8|20556.8|20555.7|20555.7|20557.14|20557.14|20555.64|20555.64|0
1735810580000|2025-01-02 09:36:20|20555.51|20555.51|20555.12|20555.12|20555.51|20555.51|20555.12|20555.12|0
1735810590000|2025-01-02 09:36:30|20554.87|20554.87|20554.62|20554.62|20554.87|20554.87|20554.57|20554.57|0
1735810600000|2025-01-02 09:36:40|20554.54|20554.54|20554.68|20554.68|20554.81|20554.81|20554.54|20554.54|0
1735810610000|2025-01-02 09:36:50|20554.62|20554.62|20554.72|20554.72|20554.72|20554.72|20554.6|20554.6|0
1735810620000|2025-01-02 09:37:00|20554.63|20554.63|20552.78|20552.78|20554.63|20554.63|20552.78|20552.78|0
1735810630000|2025-01-02 09:37:10|20552.49|20552.49|20550.44|20550.44|20552.49|20552.49|20550.44|20550.44|0
1735810640000|2025-01-02 09:37:20|20550.56|20550.56|20550.48|20550.48|20550.56|20550.56|20550.48|20550.48|0
1735810650000|2025-01-02 09:37:30|20550.29|20550.29|20549.6|20549.6|20550.32|20550.32|20549.6|20549.6|0
1735810660000|2025-01-02 09:37:40|20549.5|20549.5|20549.38|20549.38|20549.5|20549.5|20549.29|20549.29|0
1735810670000|2025-01-02 09:37:50|20549.78|20549.78|20549.9|20549.9|20549.99|20549.99|20549.78|20549.78|0
1735810680000|2025-01-02 09:38:00|20549.82|20549.82|20549.13|20549.13|20549.82|20549.82|20549.13|20549.13|0
1735810690000|2025-01-02 09:38:10|20549.08|20549.08|20548.93|20548.93|20549.08|20549.08|20548.93|20548.93|0
1735810700000|2025-01-02 09:38:20|20548.89|20548.89|20548.75|20548.75|20548.93|20548.93|20548.75|20548.75|0
1735810710000|2025-01-02 09:38:30|20548.78|20548.78|20548.58|20548.58|20548.78|20548.78|20548.58|20548.58|0
1735810720000|2025-01-02 09:38:40|20548.22|20548.22|20546.61|20546.61|20548.58|20548.58|20546.61|20546.61|0
1735810730000|2025-01-02 09:38:50|20546.52|20546.52|20545.22|20545.22|20546.52|20546.52|20545.22|20545.22|0
1735810740000|2025-01-02 09:39:00|20544.92|20544.92|20542.17|20542.17|20544.92|20544.92|20542.17|20542.17|0
1735810750000|2025-01-02 09:39:10|20541.85|20541.85|20541.84|20541.84|20542.05|20542.05|20541.71|20541.71|0
1735810760000|2025-01-02 09:39:20|20541.9|20541.9|20541.65|20541.65|20541.9|20541.9|20541.65|20541.65|0
1735810770000|2025-01-02 09:39:30|20541.5|20541.5|20541.72|20541.72|20541.88|20541.88|20541.5|20541.5|0
1735810780000|2025-01-02 09:39:40|20541.55|20541.55|20541.55|20541.55|20541.55|20541.55|20541.55|20541.55|0
1735810790000|2025-01-02 09:39:50|20541.62|20541.62|20541.52|20541.52|20541.62|20541.62|20541.31|20541.31|0
1735810800000|2025-01-02 09:40:00|20541.63|20541.63|20541.74|20541.74|20541.74|20541.74|20541.35|20541.35|0
1735810810000|2025-01-02 09:40:10|20541.78|20541.78|20541.7|20541.7|20541.84|20541.84|20541.7|20541.7|0
1735810820000|2025-01-02 09:40:20|20541.55|20541.55|20541.45|20541.45|20541.8|20541.8|20541.45|20541.45|0
1735810830000|2025-01-02 09:40:30|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|20541.66|0
1735810840000|2025-01-02 09:40:40|20541.31|20541.31|20541.51|20541.51|20541.51|20541.51|20541.31|20541.31|0
1735810850000|2025-01-02 09:40:50|20541.46|20541.46|20540.79|20540.79|20541.52|20541.52|20540.79|20540.79|0
1735810860000|2025-01-02 09:41:00|20540.86|20540.86|20540.49|20540.49|20540.86|20540.86|20540.41|20540.41|0
1735810870000|2025-01-02 09:41:10|20540.57|20540.57|20541.05|20541.05|20541.05|20541.05|20540.57|20540.57|0
1735810880000|2025-01-02 09:41:20|20540.79|20540.79|20540.6|20540.6|20540.79|20540.79|20540.6|20540.6|0
1735810890000|2025-01-02 09:41:30|20540.48|20540.48|20540.48|20540.48|20540.48|20540.48|20540.48|20540.48|0
1735810900000|2025-01-02 09:41:40|20540.83|20540.83|20540.8|20540.8|20540.83|20540.83|20540.8|20540.8|0
1735810910000|2025-01-02 09:41:50|20540.73|20540.73|20540.83|20540.83|20540.83|20540.83|20540.73|20540.73|0
1735810920000|2025-01-02 09:42:00|20540.9|20540.9|20541.21|20541.21|20541.59|20541.59|20540.9|20540.9|0
1735810930000|2025-01-02 09:42:10|20541.31|20541.31|20542.23|20542.23|20542.23|20542.23|20541.31|20541.31|0
1735810940000|2025-01-02 09:42:20|20542.49|20542.49|20542.49|20542.49|20542.49|20542.49|20542.49|20542.49|0
1735810950000|2025-01-02 09:42:30|20542.5|20542.5|20542.16|20542.16|20542.5|20542.5|20542.16|20542.16|0
1735810960000|2025-01-02 09:42:40|20542.18|20542.18|20543.91|20543.91|20543.91|20543.91|20542.18|20542.18|0
1735810970000|2025-01-02 09:42:50|20544.01|20544.01|20543.97|20543.97|20544.12|20544.12|20543.91|20543.91|0
1735810980000|2025-01-02 09:43:00|20544|20544|20544.15|20544.15|20544.3|20544.3|20544|20544|0
1735810990000|2025-01-02 09:43:10|20544.31|20544.31|20545.08|20545.08|20545.08|20545.08|20544.31|20544.31|0
1735811000000|2025-01-02 09:43:20|20545.03|20545.03|20545.12|20545.12|20545.22|20545.22|20545.03|20545.03|0
1735811010000|2025-01-02 09:43:30|20545.32|20545.32|20545.94|20545.94|20545.94|20545.94|20545.32|20545.32|0
1735811020000|2025-01-02 09:43:40|20546|20546|20545.73|20545.73|20546.09|20546.09|20545.73|20545.73|0
1735811030000|2025-01-02 09:43:50|20545.82|20545.82|20546.88|20546.88|20546.88|20546.88|20545.82|20545.82|0
1735811040000|2025-01-02 09:44:00|20546.91|20546.91|20547.1|20547.1|20547.1|20547.1|20546.91|20546.91|0
1735811050000|2025-01-02 09:44:10|20546.92|20546.92|20547.32|20547.32|20547.32|20547.32|20546.71|20546.71|0
1735811070000|2025-01-02 09:44:30|20547.21|20547.21|20547.21|20547.21|20547.21|20547.21|20547.21|20547.21|0
1735811080000|2025-01-02 09:44:40|20547.39|20547.39|20547.52|20547.52|20547.52|20547.52|20547.39|20547.39|0
1735811090000|2025-01-02 09:44:50|20547.71|20547.71|20547.71|20547.71|20547.71|20547.71|20547.71|20547.71|0
1735811100000|2025-01-02 09:45:00|20547.68|20547.68|20548.15|20548.15|20548.15|20548.15|20547.68|20547.68|0
1735811110000|2025-01-02 09:45:10|20548.12|20548.12|20548.19|20548.19|20548.19|20548.19|20548.12|20548.12|0
1735811120000|2025-01-02 09:45:20|20548.26|20548.26|20548.04|20548.04|20548.39|20548.39|20548.04|20548.04|0
1735811130000|2025-01-02 09:45:30|20548.22|20548.22|20547.76|20547.76|20548.51|20548.51|20547.76|20547.76|0
1735811140000|2025-01-02 09:45:40|20547.85|20547.85|20548.19|20548.19|20548.31|20548.31|20547.85|20547.85|0
1735811150000|2025-01-02 09:45:50|20548.31|20548.31|20548.46|20548.46|20548.58|20548.58|20548.27|20548.27|0
1735811160000|2025-01-02 09:46:00|20548.35|20548.35|20548.53|20548.53|20548.53|20548.53|20548.35|20548.35|0
1735811180000|2025-01-02 09:46:20|20548.39|20548.39|20548.46|20548.46|20548.46|20548.46|20548.2|20548.2|0
1735811190000|2025-01-02 09:46:30|20548.43|20548.43|20548.25|20548.25|20548.54|20548.54|20548.25|20548.25|0
1735811200000|2025-01-02 09:46:40|20548.08|20548.08|20548.16|20548.16|20548.16|20548.16|20548.08|20548.08|0
1735811210000|2025-01-02 09:46:50|20548.24|20548.24|20548.18|20548.18|20548.24|20548.24|20548.03|20548.03|0
1735811220000|2025-01-02 09:47:00|20548.32|20548.32|20548.45|20548.45|20548.45|20548.45|20548.27|20548.27|0
1735811230000|2025-01-02 09:47:10|20548.62|20548.62|20549.01|20549.01|20549.01|20549.01|20548.42|20548.42|0
1735811240000|2025-01-02 09:47:20|20549.08|20549.08|20549.6|20549.6|20549.62|20549.62|20549.08|20549.08|0
1735811250000|2025-01-02 09:47:30|20549.37|20549.37|20549.3|20549.3|20549.37|20549.37|20549.3|20549.3|0
1735811260000|2025-01-02 09:47:40|20549.27|20549.27|20549.48|20549.48|20549.48|20549.48|20549.27|20549.27|0
1735811270000|2025-01-02 09:47:50|20549.52|20549.52|20549.63|20549.63|20549.63|20549.63|20549.52|20549.52|0
1735811280000|2025-01-02 09:48:00|20549.89|20549.89|20550.01|20550.01|20550.01|20550.01|20549.89|20549.89|0
1735811290000|2025-01-02 09:48:10|20550.13|20550.13|20550.26|20550.26|20550.26|20550.26|20550.13|20550.13|0
1735811300000|2025-01-02 09:48:20|20550.21|20550.21|20550.17|20550.17|20550.21|20550.21|20550.17|20550.17|0
1735811310000|2025-01-02 09:48:30|20550.05|20550.05|20549.84|20549.84|20550.05|20550.05|20549.81|20549.81|0
1735811320000|2025-01-02 09:48:40|20549.79|20549.79|20549.85|20549.85|20549.97|20549.97|20549.79|20549.79|0
1735811330000|2025-01-02 09:48:50|20549.68|20549.68|20550.13|20550.13|20550.13|20550.13|20549.68|20549.68|0
1735811340000|2025-01-02 09:49:00|20550.32|20550.32|20550.45|20550.45|20550.45|20550.45|20550.32|20550.32|0
1735811350000|2025-01-02 09:49:10|20550.28|20550.28|20550.25|20550.25|20550.37|20550.37|20550.21|20550.21|0
1735811360000|2025-01-02 09:49:20|20550.45|20550.45|20551.13|20551.13|20551.13|20551.13|20550.45|20550.45|0
1735811370000|2025-01-02 09:49:30|20551.32|20551.32|20551.32|20551.32|20551.32|20551.32|20551.23|20551.23|0
1735811380000|2025-01-02 09:49:40|20551.15|20551.15|20551.03|20551.03|20551.15|20551.15|20550.92|20550.92|0
1735811390000|2025-01-02 09:49:50|20550.97|20550.97|20550.42|20550.42|20550.97|20550.97|20550.42|20550.42|0
1735811400000|2025-01-02 09:50:00|20550.29|20550.29|20550.86|20550.86|20550.86|20550.86|20550.29|20550.29|0
1735811410000|2025-01-02 09:50:10|20550.95|20550.95|20550.95|20550.95|20550.95|20550.95|20550.95|20550.95|0
1735811430000|2025-01-02 09:50:30|20550.9|20550.9|20550.93|20550.93|20550.93|20550.93|20550.9|20550.9|0
1735811440000|2025-01-02 09:50:40|20550.57|20550.57|20551.13|20551.13|20551.13|20551.13|20550.57|20550.57|0
1735811450000|2025-01-02 09:50:50|20551.16|20551.16|20550.85|20550.85|20551.16|20551.16|20550.85|20550.85|0
1735811460000|2025-01-02 09:51:00|20550.92|20550.92|20550.92|20550.92|20550.92|20550.92|20550.92|20550.92|0
1735811470000|2025-01-02 09:51:10|20551.31|20551.31|20551.31|20551.31|20551.31|20551.31|20551.31|20551.31|0
1735811480000|2025-01-02 09:51:20|20551.36|20551.36|20551.21|20551.21|20551.54|20551.54|20551.21|20551.21|0
1735811490000|2025-01-02 09:51:30|20551.17|20551.17|20551.14|20551.14|20551.17|20551.17|20551.08|20551.08|0
1735811500000|2025-01-02 09:51:40|20551.19|20551.19|20551.23|20551.23|20551.23|20551.23|20551.06|20551.06|0
1735811510000|2025-01-02 09:51:50|20551.35|20551.35|20551.28|20551.28|20551.49|20551.49|20551.14|20551.14|0
1735811530000|2025-01-02 09:52:10|20551.38|20551.38|20551.42|20551.42|20551.42|20551.42|20551.38|20551.38|0
1735811540000|2025-01-02 09:52:20|20551.36|20551.36|20551.48|20551.48|20551.48|20551.48|20551.36|20551.36|0
1735811550000|2025-01-02 09:52:30|20551.42|20551.42|20551.25|20551.25|20551.42|20551.42|20551.13|20551.13|0
1735811560000|2025-01-02 09:52:40|20551.13|20551.13|20551.17|20551.17|20551.17|20551.17|20551.13|20551.13|0
1735811570000|2025-01-02 09:52:50|20550.97|20550.97|20550.97|20550.97|20550.97|20550.97|20550.97|20550.97|0
1735811580000|2025-01-02 09:53:00|20551.11|20551.11|20550.97|20550.97|20551.11|20551.11|20550.91|20550.91|0
1735811590000|2025-01-02 09:53:10|20550.95|20550.95|20550.87|20550.87|20550.95|20550.95|20550.73|20550.73|0
1735811600000|2025-01-02 09:53:20|20550.66|20550.66|20550.66|20550.66|20550.66|20550.66|20550.66|20550.66|0
1735811610000|2025-01-02 09:53:30|20550.61|20550.61|20550.61|20550.61|20550.61|20550.61|20550.61|20550.61|0
1735811620000|2025-01-02 09:53:40|20550.25|20550.25|20550|20550|20550.61|20550.61|20550|20550|0
1735811630000|2025-01-02 09:53:50|20549.96|20549.96|20549.56|20549.56|20549.96|20549.96|20549.56|20549.56|0
1735811640000|2025-01-02 09:54:00|20549.59|20549.59|20549.43|20549.43|20549.59|20549.59|20549.43|20549.43|0
1735811650000|2025-01-02 09:54:10|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|0
1735811660000|2025-01-02 09:54:20|20549.15|20549.15|20549.15|20549.15|20549.15|20549.15|20549.15|20549.15|0
1735811670000|2025-01-02 09:54:30|20549.36|20549.36|20549.31|20549.31|20549.36|20549.36|20549.31|20549.31|0
1735811680000|2025-01-02 09:54:40|20549.13|20549.13|20549.83|20549.83|20549.83|20549.83|20549.13|20549.13|0
1735811690000|2025-01-02 09:54:50|20549.78|20549.78|20549.15|20549.15|20549.78|20549.78|20549.15|20549.15|0
1735811700000|2025-01-02 09:55:00|20549.18|20549.18|20549.23|20549.23|20549.23|20549.23|20549.14|20549.14|0
1735811710000|2025-01-02 09:55:10|20549.29|20549.29|20549.23|20549.23|20549.29|20549.29|20549.23|20549.23|0
1735811720000|2025-01-02 09:55:20|20549.05|20549.05|20548.74|20548.74|20549.05|20549.05|20548.74|20548.74|0
1735811730000|2025-01-02 09:55:30|20548.71|20548.71|20548.71|20548.71|20548.71|20548.71|20548.71|20548.71|0
1735811740000|2025-01-02 09:55:40|20548.65|20548.65|20548.5|20548.5|20548.69|20548.69|20548.5|20548.5|0
1735811750000|2025-01-02 09:55:50|20548.37|20548.37|20548.42|20548.42|20548.5|20548.5|20548.37|20548.37|0
1735811760000|2025-01-02 09:56:00|20548.63|20548.63|20548.57|20548.57|20548.63|20548.63|20548.57|20548.57|0
1735811770000|2025-01-02 09:56:10|20548.41|20548.41|20548.84|20548.84|20548.84|20548.84|20548.36|20548.36|0
1735811780000|2025-01-02 09:56:20|20548.79|20548.79|20548.79|20548.79|20548.79|20548.79|20548.7|20548.7|0
1735811790000|2025-01-02 09:56:30|20548.69|20548.69|20549.38|20549.38|20549.38|20549.38|20548.69|20548.69|0
1735811800000|2025-01-02 09:56:40|20549.2|20549.2|20549.23|20549.23|20549.56|20549.56|20549.2|20549.2|0
1735811810000|2025-01-02 09:56:50|20549.32|20549.32|20549.06|20549.06|20549.32|20549.32|20549.06|20549.06|0
1735811820000|2025-01-02 09:57:00|20549|20549|20548.88|20548.88|20549|20549|20548.88|20548.88|0
1735811830000|2025-01-02 09:57:10|20548.74|20548.74|20549.23|20549.23|20549.26|20549.26|20548.74|20548.74|0
1735811840000|2025-01-02 09:57:20|20549.09|20549.09|20548.99|20548.99|20549.09|20549.09|20548.99|20548.99|0
1735811850000|2025-01-02 09:57:30|20549.31|20549.31|20549.37|20549.37|20549.37|20549.37|20549.06|20549.06|0
1735811860000|2025-01-02 09:57:40|20549.53|20549.53|20550.03|20550.03|20550.03|20550.03|20549.36|20549.36|0
1735811870000|2025-01-02 09:57:50|20549.87|20549.87|20549.87|20549.87|20549.91|20549.91|20549.87|20549.87|0
1735811880000|2025-01-02 09:58:00|20549.95|20549.95|20549.95|20549.95|20549.95|20549.95|20549.95|20549.95|0
1735811890000|2025-01-02 09:58:10|20549.69|20549.69|20549.65|20549.65|20549.69|20549.69|20549.65|20549.65|0
1735811900000|2025-01-02 09:58:20|20549.7|20549.7|20549.53|20549.53|20549.7|20549.7|20549.53|20549.53|0
1735811910000|2025-01-02 09:58:30|20549.47|20549.47|20549.53|20549.53|20549.53|20549.53|20549.47|20549.47|0
1735811920000|2025-01-02 09:58:40|20549.32|20549.32|20549.12|20549.12|20549.32|20549.32|20549.08|20549.08|0
1735811930000|2025-01-02 09:58:50|20549.31|20549.31|20549.31|20549.31|20549.31|20549.31|20549.31|20549.31|0
1735811940000|2025-01-02 09:59:00|20549.36|20549.36|20549.33|20549.33|20549.36|20549.36|20549.3|20549.3|0
1735811950000|2025-01-02 09:59:10|20549.53|20549.53|20551.8|20551.8|20551.8|20551.8|20549.53|20549.53|0
1735811960000|2025-01-02 09:59:20|20551.98|20551.98|20552.38|20552.38|20552.48|20552.48|20551.98|20551.98|0
1735811970000|2025-01-02 09:59:30|20552.45|20552.45|20552.48|20552.48|20552.48|20552.48|20552.28|20552.28|0
1735811980000|2025-01-02 09:59:40|20552.9|20552.9|20552.92|20552.92|20552.92|20552.92|20552.87|20552.87|0
1735811990000|2025-01-02 09:59:50|20553.04|20553.04|20553.08|20553.08|20553.08|20553.08|20553.04|20553.04|0
1735812000000|2025-01-02 10:00:00|20553.1|20553.1|20553.52|20553.52|20553.52|20553.52|20553.1|20553.1|0
1735812010000|2025-01-02 10:00:10|20553.6|20553.6|20554.07|20554.07|20554.17|20554.17|20553.6|20553.6|0
1735812020000|2025-01-02 10:00:20|20553.91|20553.91|20553.59|20553.59|20553.97|20553.97|20553.59|20553.59|0
1735812030000|2025-01-02 10:00:30|20553.65|20553.65|20553.69|20553.69|20553.69|20553.69|20553.44|20553.44|0
1735812040000|2025-01-02 10:00:40|20553.33|20553.33|20553.34|20553.34|20553.36|20553.36|20553.15|20553.15|0
1735812050000|2025-01-02 10:00:50|20553.21|20553.21|20553.21|20553.21|20553.21|20553.21|20553.21|20553.21|0
1735812060000|2025-01-02 10:01:00|20553.3|20553.3|20553.53|20553.53|20553.53|20553.53|20553.07|20553.07|0
1735812070000|2025-01-02 10:01:10|20553.37|20553.37|20553.23|20553.23|20553.37|20553.37|20553.19|20553.19|0
1735812080000|2025-01-02 10:01:20|20553.28|20553.28|20552.77|20552.77|20553.28|20553.28|20552.77|20552.77|0
1735812090000|2025-01-02 10:01:30|20553.05|20553.05|20553.2|20553.2|20553.26|20553.26|20553.05|20553.05|0
1735812100000|2025-01-02 10:01:40|20553.02|20553.02|20552.98|20552.98|20553.02|20553.02|20552.98|20552.98|0
1735812110000|2025-01-02 10:01:50|20553.19|20553.19|20553.19|20553.19|20553.19|20553.19|20553.19|20553.19|0
1735812120000|2025-01-02 10:02:00|20553.24|20553.24|20552.97|20552.97|20553.28|20553.28|20552.97|20552.97|0
1735812130000|2025-01-02 10:02:10|20553.07|20553.07|20553.47|20553.47|20553.47|20553.47|20553.07|20553.07|0
1735812140000|2025-01-02 10:02:20|20553.65|20553.65|20553.47|20553.47|20553.65|20553.65|20553.47|20553.47|0
1735812150000|2025-01-02 10:02:30|20553.53|20553.53|20553.54|20553.54|20553.57|20553.57|20553.53|20553.53|0
1735812160000|2025-01-02 10:02:40|20553.71|20553.71|20554.35|20554.35|20554.61|20554.61|20553.71|20553.71|0
1735812170000|2025-01-02 10:02:50|20554.23|20554.23|20554.23|20554.23|20554.23|20554.23|20554.23|20554.23|0
1735812180000|2025-01-02 10:03:00|20554.29|20554.29|20554.13|20554.13|20554.29|20554.29|20554.1|20554.1|0
1735812200000|2025-01-02 10:03:20|20554.33|20554.33|20554.53|20554.53|20554.53|20554.53|20554.33|20554.33|0
1735812210000|2025-01-02 10:03:30|20554.35|20554.35|20554.35|20554.35|20554.35|20554.35|20554.35|20554.35|0
1735812220000|2025-01-02 10:03:40|20554.43|20554.43|20554.55|20554.55|20554.55|20554.55|20554.43|20554.43|0
1735812230000|2025-01-02 10:03:50|20554.59|20554.59|20555.95|20555.95|20555.95|20555.95|20554.59|20554.59|0
1735812240000|2025-01-02 10:04:00|20556.18|20556.18|20556.36|20556.36|20556.36|20556.36|20555.6|20555.6|0
1735812250000|2025-01-02 10:04:10|20556.26|20556.26|20556.3|20556.3|20556.3|20556.3|20556.09|20556.09|0
1735812260000|2025-01-02 10:04:20|20556.38|20556.38|20556.12|20556.12|20556.38|20556.38|20556.12|20556.12|0
1735812270000|2025-01-02 10:04:30|20556.22|20556.22|20556.15|20556.15|20556.28|20556.28|20556.15|20556.15|0
1735812280000|2025-01-02 10:04:40|20555.97|20555.97|20556.12|20556.12|20556.15|20556.15|20555.97|20555.97|0
1735812290000|2025-01-02 10:04:50|20556.02|20556.02|20556.01|20556.01|20556.17|20556.17|20556.01|20556.01|0
1735812300000|2025-01-02 10:05:00|20555.99|20555.99|20555.97|20555.97|20556|20556|20555.97|20555.97|0
1735812310000|2025-01-02 10:05:10|20555.94|20555.94|20556.23|20556.23|20556.23|20556.23|20555.94|20555.94|0
1735812320000|2025-01-02 10:05:20|20556.14|20556.14|20556.01|20556.01|20556.14|20556.14|20556.01|20556.01|0
1735812330000|2025-01-02 10:05:30|20556.22|20556.22|20556.11|20556.11|20556.46|20556.46|20556.11|20556.11|0
1735812340000|2025-01-02 10:05:40|20555.75|20555.75|20556.28|20556.28|20556.36|20556.36|20555.75|20555.75|0
1735812350000|2025-01-02 10:05:50|20556.6|20556.6|20556.42|20556.42|20556.6|20556.6|20556.42|20556.42|0
1735812360000|2025-01-02 10:06:00|20556.48|20556.48|20554.16|20554.16|20556.48|20556.48|20554.16|20554.16|0
1735812370000|2025-01-02 10:06:10|20554.1|20554.1|20552.34|20552.34|20554.1|20554.1|20552.34|20552.34|0
1735812380000|2025-01-02 10:06:20|20552.46|20552.46|20552.02|20552.02|20552.46|20552.46|20552.02|20552.02|0
1735812390000|2025-01-02 10:06:30|20551.84|20551.84|20551.51|20551.51|20551.84|20551.84|20551.51|20551.51|0
1735812410000|2025-01-02 10:06:50|20551.58|20551.58|20551.28|20551.28|20551.78|20551.78|20551.28|20551.28|0
1735812420000|2025-01-02 10:07:00|20551.18|20551.18|20550.78|20550.78|20551.18|20551.18|20550.78|20550.78|0
1735812430000|2025-01-02 10:07:10|20550.88|20550.88|20550.49|20550.49|20550.88|20550.88|20550.49|20550.49|0
1735812440000|2025-01-02 10:07:20|20550.35|20550.35|20550.35|20550.35|20550.44|20550.44|20550.35|20550.35|0
1735812450000|2025-01-02 10:07:30|20550.41|20550.41|20549.79|20549.79|20550.47|20550.47|20549.79|20549.79|0
1735812460000|2025-01-02 10:07:40|20549.58|20549.58|20549.62|20549.62|20549.62|20549.62|20549.46|20549.46|0
1735812470000|2025-01-02 10:07:50|20549.25|20549.25|20549.25|20549.25|20549.25|20549.25|20549.25|20549.25|0
1735812480000|2025-01-02 10:08:00|20549.38|20549.38|20549.29|20549.29|20549.38|20549.38|20549.29|20549.29|0
1735812490000|2025-01-02 10:08:10|20549.12|20549.12|20549.28|20549.28|20549.28|20549.28|20549.12|20549.12|0
1735812500000|2025-01-02 10:08:20|20549.32|20549.32|20549.68|20549.68|20549.68|20549.68|20549.32|20549.32|0
1735812510000|2025-01-02 10:08:30|20549.84|20549.84|20550.01|20550.01|20550.01|20550.01|20549.84|20549.84|0
1735812520000|2025-01-02 10:08:40|20549.92|20549.92|20549.79|20549.79|20549.92|20549.92|20549.69|20549.69|0
1735812530000|2025-01-02 10:08:50|20549.75|20549.75|20549.57|20549.57|20549.75|20549.75|20549.57|20549.57|0
1735812540000|2025-01-02 10:09:00|20549.6|20549.6|20549.79|20549.79|20549.79|20549.79|20549.6|20549.6|0
1735812550000|2025-01-02 10:09:10|20549.82|20549.82|20550.02|20550.02|20550.02|20550.02|20549.82|20549.82|0
1735812560000|2025-01-02 10:09:20|20549.95|20549.95|20549.83|20549.83|20549.95|20549.95|20549.8|20549.8|0
1735812570000|2025-01-02 10:09:30|20550|20550|20550.5|20550.5|20550.5|20550.5|20550|20550|0
1735812580000|2025-01-02 10:09:40|20550.46|20550.46|20550.28|20550.28|20550.46|20550.46|20550.28|20550.28|0
1735812590000|2025-01-02 10:09:50|20550.32|20550.32|20550.28|20550.28|20550.32|20550.32|20550.28|20550.28|0
1735812600000|2025-01-02 10:10:00|20550.37|20550.37|20550.24|20550.24|20550.37|20550.37|20550.24|20550.24|0
1735812610000|2025-01-02 10:10:10|20550.17|20550.17|20550.15|20550.15|20550.17|20550.17|20550.15|20550.15|0
1735812620000|2025-01-02 10:10:20|20549.98|20549.98|20549.72|20549.72|20550.04|20550.04|20549.72|20549.72|0
1735812630000|2025-01-02 10:10:30|20549.59|20549.59|20549.56|20549.56|20549.71|20549.71|20549.56|20549.56|0
1735812640000|2025-01-02 10:10:40|20549.74|20549.74|20549.59|20549.59|20549.8|20549.8|20549.53|20549.53|0
1735812650000|2025-01-02 10:10:50|20549.33|20549.33|20548.99|20548.99|20549.33|20549.33|20548.99|20548.99|0
1735812660000|2025-01-02 10:11:00|20549.13|20549.13|20549.13|20549.13|20549.13|20549.13|20549.13|20549.13|0
1735812670000|2025-01-02 10:11:10|20549.25|20549.25|20550.07|20550.07|20550.07|20550.07|20549.25|20549.25|0
1735812680000|2025-01-02 10:11:20|20550.23|20550.23|20550.27|20550.27|20550.31|20550.31|20550.14|20550.14|0
1735812690000|2025-01-02 10:11:30|20550.45|20550.45|20550.55|20550.55|20550.55|20550.55|20550.45|20550.45|0
1735812700000|2025-01-02 10:11:40|20550.18|20550.18|20550.08|20550.08|20550.18|20550.18|20550.08|20550.08|0
1735812710000|2025-01-02 10:11:50|20549.77|20549.77|20549.58|20549.58|20549.77|20549.77|20549.58|20549.58|0
1735812720000|2025-01-02 10:12:00|20549.51|20549.51|20549.54|20549.54|20549.54|20549.54|20549.42|20549.42|0
1735812730000|2025-01-02 10:12:10|20549.71|20549.71|20550.18|20550.18|20550.18|20550.18|20549.71|20549.71|0
1735812740000|2025-01-02 10:12:20|20550.23|20550.23|20550.66|20550.66|20550.66|20550.66|20550.23|20550.23|0
1735812760000|2025-01-02 10:12:40|20550.46|20550.46|20550.62|20550.62|20550.62|20550.62|20550.46|20550.46|0
1735812780000|2025-01-02 10:13:00|20550.83|20550.83|20550.79|20550.79|20550.83|20550.83|20550.79|20550.79|0
1735812790000|2025-01-02 10:13:10|20550.87|20550.87|20550.85|20550.85|20550.97|20550.97|20550.64|20550.64|0
1735812800000|2025-01-02 10:13:20|20550.75|20550.75|20550.58|20550.58|20550.75|20550.75|20550.58|20550.58|0
1735812810000|2025-01-02 10:13:30|20550.34|20550.34|20549.94|20549.94|20550.38|20550.38|20549.94|20549.94|0
1735812820000|2025-01-02 10:13:40|20549.9|20549.9|20548.41|20548.41|20549.9|20549.9|20548.41|20548.41|0
1735812830000|2025-01-02 10:13:50|20548.33|20548.33|20547.94|20547.94|20548.33|20548.33|20547.94|20547.94|0
1735812840000|2025-01-02 10:14:00|20547.92|20547.92|20547.6|20547.6|20547.95|20547.95|20547.6|20547.6|0
1735812850000|2025-01-02 10:14:10|20547.77|20547.77|20547.91|20547.91|20548.12|20548.12|20547.77|20547.77|0
1735812860000|2025-01-02 10:14:20|20548.04|20548.04|20546.99|20546.99|20548.04|20548.04|20546.99|20546.99|0
1735812870000|2025-01-02 10:14:30|20547.02|20547.02|20547.29|20547.29|20547.29|20547.29|20547.02|20547.02|0
1735812880000|2025-01-02 10:14:40|20547.24|20547.24|20547.33|20547.33|20547.33|20547.33|20547.24|20547.24|0
1735812890000|2025-01-02 10:14:50|20547.23|20547.23|20547.41|20547.41|20547.41|20547.41|20547.23|20547.23|0
1735812900000|2025-01-02 10:15:00|20547.31|20547.31|20546.7|20546.7|20547.31|20547.31|20546.7|20546.7|0
1735812910000|2025-01-02 10:15:10|20546.52|20546.52|20546.14|20546.14|20546.52|20546.52|20546.14|20546.14|0
1735812920000|2025-01-02 10:15:20|20546.11|20546.11|20546.05|20546.05|20546.28|20546.28|20545.88|20545.88|0
1735812930000|2025-01-02 10:15:30|20545.92|20545.92|20545.82|20545.82|20545.92|20545.92|20545.75|20545.75|0
1735812940000|2025-01-02 10:15:40|20546.01|20546.01|20545.81|20545.81|20546.1|20546.1|20545.81|20545.81|0
1735812950000|2025-01-02 10:15:50|20545.99|20545.99|20545.79|20545.79|20545.99|20545.99|20545.66|20545.66|0
1735812960000|2025-01-02 10:16:00|20545.56|20545.56|20544.58|20544.58|20545.56|20545.56|20544.58|20544.58|0
1735812970000|2025-01-02 10:16:10|20544.51|20544.51|20544.68|20544.68|20544.68|20544.68|20544.45|20544.45|0
1735812980000|2025-01-02 10:16:20|20544.59|20544.59|20544.42|20544.42|20544.59|20544.59|20544.42|20544.42|0
1735812990000|2025-01-02 10:16:30|20544.15|20544.15|20543.82|20543.82|20544.24|20544.24|20543.82|20543.82|0
1735813000000|2025-01-02 10:16:40|20543.88|20543.88|20543.79|20543.79|20543.88|20543.88|20543.61|20543.61|0
1735813020000|2025-01-02 10:17:00|20543.87|20543.87|20544.06|20544.06|20544.25|20544.25|20543.87|20543.87|0
1735813030000|2025-01-02 10:17:10|20543.85|20543.85|20543.68|20543.68|20543.85|20543.85|20543.57|20543.57|0
1735813040000|2025-01-02 10:17:20|20543.7|20543.7|20543.55|20543.55|20543.7|20543.7|20543.53|20543.53|0
1735813050000|2025-01-02 10:17:30|20543.6|20543.6|20543.5|20543.5|20543.6|20543.6|20543.5|20543.5|0
1735813060000|2025-01-02 10:17:40|20543.21|20543.21|20543.34|20543.34|20543.34|20543.34|20543.21|20543.21|0
1735813070000|2025-01-02 10:17:50|20543.31|20543.31|20543.54|20543.54|20543.54|20543.54|20543.31|20543.31|0
1735813080000|2025-01-02 10:18:00|20543.95|20543.95|20543.95|20543.95|20543.95|20543.95|20543.95|20543.95|0
1735813090000|2025-01-02 10:18:10|20544.02|20544.02|20544.13|20544.13|20544.13|20544.13|20544.02|20544.02|0
1735813100000|2025-01-02 10:18:20|20543.98|20543.98|20543.98|20543.98|20543.98|20543.98|20543.98|20543.98|0
1735813120000|2025-01-02 10:18:40|20544.03|20544.03|20544.03|20544.03|20544.07|20544.07|20543.95|20543.95|0
1735813130000|2025-01-02 10:18:50|20544.27|20544.27|20544.35|20544.35|20544.35|20544.35|20544.27|20544.27|0
1735813140000|2025-01-02 10:19:00|20543.89|20543.89|20543.82|20543.82|20543.89|20543.89|20543.82|20543.82|0
1735813160000|2025-01-02 10:19:20|20543.76|20543.76|20543.89|20543.89|20543.92|20543.92|20543.76|20543.76|0
1735813170000|2025-01-02 10:19:30|20543.97|20543.97|20544.3|20544.3|20544.3|20544.3|20543.97|20543.97|0
1735813180000|2025-01-02 10:19:40|20544.13|20544.13|20546.05|20546.05|20546.05|20546.05|20544.13|20544.13|0
1735813190000|2025-01-02 10:19:50|20545.82|20545.82|20546.5|20546.5|20546.5|20546.5|20545.82|20545.82|0
1735813200000|2025-01-02 10:20:00|20546.63|20546.63|20546.75|20546.75|20546.88|20546.88|20546.63|20546.63|0
1735813210000|2025-01-02 10:20:10|20546.77|20546.77|20546.93|20546.93|20546.99|20546.99|20546.77|20546.77|0
1735813220000|2025-01-02 10:20:20|20547.11|20547.11|20547.06|20547.06|20547.11|20547.11|20547.06|20547.06|0
1735813230000|2025-01-02 10:20:30|20547.1|20547.1|20547.09|20547.09|20547.1|20547.1|20547.06|20547.06|0
1735813240000|2025-01-02 10:20:40|20547.2|20547.2|20547.35|20547.35|20547.35|20547.35|20547.11|20547.11|0
1735813250000|2025-01-02 10:20:50|20547.25|20547.25|20547.11|20547.11|20547.35|20547.35|20547.11|20547.11|0
1735813260000|2025-01-02 10:21:00|20547.07|20547.07|20546.98|20546.98|20547.07|20547.07|20546.98|20546.98|0
1735813270000|2025-01-02 10:21:10|20547.03|20547.03|20546.78|20546.78|20547.03|20547.03|20546.78|20546.78|0
1735813280000|2025-01-02 10:21:20|20546.71|20546.71|20546.55|20546.55|20546.71|20546.71|20546.55|20546.55|0
1735813300000|2025-01-02 10:21:40|20546.2|20546.2|20546.57|20546.57|20546.57|20546.57|20546.2|20546.2|0
1735813310000|2025-01-02 10:21:50|20546.62|20546.62|20547.65|20547.65|20547.65|20547.65|20546.62|20546.62|0
1735813320000|2025-01-02 10:22:00|20547.7|20547.7|20547.48|20547.48|20547.71|20547.71|20547.48|20547.48|0
1735813330000|2025-01-02 10:22:10|20547.63|20547.63|20547.82|20547.82|20547.82|20547.82|20547.63|20547.63|0
1735813340000|2025-01-02 10:22:20|20547.88|20547.88|20547.72|20547.72|20547.88|20547.88|20547.72|20547.72|0
1735813350000|2025-01-02 10:22:30|20547.69|20547.69|20547.83|20547.83|20547.83|20547.83|20547.69|20547.69|0
1735813360000|2025-01-02 10:22:40|20547.47|20547.47|20547.29|20547.29|20547.47|20547.47|20547.29|20547.29|0
1735813370000|2025-01-02 10:22:50|20547.35|20547.35|20547.71|20547.71|20547.71|20547.71|20547.35|20547.35|0
1735813380000|2025-01-02 10:23:00|20547.66|20547.66|20547.71|20547.71|20547.71|20547.71|20547.66|20547.66|0
1735813390000|2025-01-02 10:23:10|20547.91|20547.91|20548.24|20548.24|20548.56|20548.56|20547.91|20547.91|0
1735813400000|2025-01-02 10:23:20|20548.27|20548.27|20548.35|20548.35|20548.44|20548.44|20548.27|20548.27|0
1735813410000|2025-01-02 10:23:30|20548.44|20548.44|20548.71|20548.71|20548.71|20548.71|20548.44|20548.44|0
1735813420000|2025-01-02 10:23:40|20549.13|20549.13|20550.04|20550.04|20550.04|20550.04|20549.13|20549.13|0
1735813430000|2025-01-02 10:23:50|20550.36|20550.36|20550.99|20550.99|20551.07|20551.07|20550.36|20550.36|0
1735813440000|2025-01-02 10:24:00|20550.94|20550.94|20550.47|20550.47|20550.94|20550.94|20550.47|20550.47|0
1735813450000|2025-01-02 10:24:10|20550.31|20550.31|20549.79|20549.79|20550.44|20550.44|20549.79|20549.79|0
1735813460000|2025-01-02 10:24:20|20549.62|20549.62|20549.62|20549.62|20549.62|20549.62|20549.62|20549.62|0
1735813470000|2025-01-02 10:24:30|20549.53|20549.53|20549.43|20549.43|20549.55|20549.55|20549.43|20549.43|0
1735813480000|2025-01-02 10:24:40|20549.79|20549.79|20549.67|20549.67|20549.79|20549.79|20549.67|20549.67|0
1735813490000|2025-01-02 10:24:50|20549.55|20549.55|20549.66|20549.66|20549.66|20549.66|20549.48|20549.48|0
1735813500000|2025-01-02 10:25:00|20549.6|20549.6|20549.41|20549.41|20549.6|20549.6|20549.41|20549.41|0
1735813510000|2025-01-02 10:25:10|20549.49|20549.49|20549.65|20549.65|20549.65|20549.65|20549.49|20549.49|0
1735813520000|2025-01-02 10:25:20|20549.71|20549.71|20549.68|20549.68|20549.79|20549.79|20549.64|20549.64|0
1735813530000|2025-01-02 10:25:30|20549.65|20549.65|20549.42|20549.42|20549.65|20549.65|20549.42|20549.42|0
1735813540000|2025-01-02 10:25:40|20549.07|20549.07|20548.97|20548.97|20549.18|20549.18|20548.97|20548.97|0
1735813550000|2025-01-02 10:25:50|20548.94|20548.94|20549.01|20549.01|20549.01|20549.01|20548.75|20548.75|0
1735813560000|2025-01-02 10:26:00|20548.94|20548.94|20548.88|20548.88|20548.98|20548.98|20548.88|20548.88|0
1735813570000|2025-01-02 10:26:10|20548.79|20548.79|20549.03|20549.03|20549.03|20549.03|20548.79|20548.79|0
1735813580000|2025-01-02 10:26:20|20549.07|20549.07|20548.79|20548.79|20549.29|20549.29|20548.6|20548.6|0
1735813590000|2025-01-02 10:26:30|20548.72|20548.72|20548.8|20548.8|20549.04|20549.04|20548.72|20548.72|0
1735813600000|2025-01-02 10:26:40|20548.7|20548.7|20548.91|20548.91|20549.26|20549.26|20548.57|20548.57|0
1735813610000|2025-01-02 10:26:50|20549.17|20549.17|20549.29|20549.29|20549.29|20549.29|20549.17|20549.17|0
1735813620000|2025-01-02 10:27:00|20549.36|20549.36|20549.54|20549.54|20549.54|20549.54|20549.23|20549.23|0
1735813630000|2025-01-02 10:27:10|20549.38|20549.38|20547.64|20547.64|20549.43|20549.43|20547.64|20547.64|0
1735813640000|2025-01-02 10:27:20|20547.48|20547.48|20546.52|20546.52|20547.48|20547.48|20546.52|20546.52|0
1735813650000|2025-01-02 10:27:30|20546.64|20546.64|20546.64|20546.64|20546.64|20546.64|20546.64|20546.64|0
1735813660000|2025-01-02 10:27:40|20546.77|20546.77|20546.76|20546.76|20546.77|20546.77|20546.72|20546.72|0
1735813680000|2025-01-02 10:28:00|20546.63|20546.63|20546.58|20546.58|20546.63|20546.63|20546.58|20546.58|0
1735813690000|2025-01-02 10:28:10|20546.67|20546.67|20546.49|20546.49|20546.67|20546.67|20546.43|20546.43|0
1735813700000|2025-01-02 10:28:20|20546.37|20546.37|20546.37|20546.37|20546.37|20546.37|20546.37|20546.37|0
1735813710000|2025-01-02 10:28:30|20546.57|20546.57|20546.48|20546.48|20546.57|20546.57|20546.48|20546.48|0
1735813720000|2025-01-02 10:28:40|20546.39|20546.39|20546.66|20546.66|20546.7|20546.7|20546.39|20546.39|0
1735813730000|2025-01-02 10:28:50|20546.75|20546.75|20547.29|20547.29|20547.42|20547.42|20546.65|20546.65|0
1735813740000|2025-01-02 10:29:00|20547.35|20547.35|20547.4|20547.4|20547.4|20547.4|20547.22|20547.22|0
1735813750000|2025-01-02 10:29:10|20547.27|20547.27|20547.71|20547.71|20547.71|20547.71|20547.27|20547.27|0
1735813760000|2025-01-02 10:29:20|20547.82|20547.82|20547.21|20547.21|20547.82|20547.82|20547.21|20547.21|0
1735813770000|2025-01-02 10:29:30|20547.1|20547.1|20547.19|20547.19|20547.19|20547.19|20547.1|20547.1|0
1735813780000|2025-01-02 10:29:40|20547.02|20547.02|20546.77|20546.77|20547.02|20547.02|20546.65|20546.65|0
1735813790000|2025-01-02 10:29:50|20546.62|20546.62|20546.32|20546.32|20546.62|20546.62|20546.32|20546.32|0
1735813800000|2025-01-02 10:30:00|20546.08|20546.08|20545.89|20545.89|20546.1|20546.1|20545.89|20545.89|0
1735813810000|2025-01-02 10:30:10|20545.8|20545.8|20546.01|20546.01|20546.01|20546.01|20545.8|20545.8|0
1735813820000|2025-01-02 10:30:20|20545.8|20545.8|20545.76|20545.76|20545.8|20545.8|20545.76|20545.76|0
1735813830000|2025-01-02 10:30:30|20545.66|20545.66|20545.49|20545.49|20545.66|20545.66|20545.49|20545.49|0
1735813840000|2025-01-02 10:30:40|20545.31|20545.31|20545.27|20545.27|20545.36|20545.36|20545.24|20545.24|0
1735813850000|2025-01-02 10:30:50|20545.14|20545.14|20545.49|20545.49|20545.49|20545.49|20545.14|20545.14|0
1735813860000|2025-01-02 10:31:00|20545.42|20545.42|20545.25|20545.25|20545.57|20545.57|20545.25|20545.25|0
1735813870000|2025-01-02 10:31:10|20545.14|20545.14|20545.14|20545.14|20545.14|20545.14|20545.14|20545.14|0
1735813880000|2025-01-02 10:31:20|20545.07|20545.07|20545.13|20545.13|20545.13|20545.13|20544.92|20544.92|0
1735813890000|2025-01-02 10:31:30|20545.06|20545.06|20544.93|20544.93|20545.06|20545.06|20544.93|20544.93|0
1735813900000|2025-01-02 10:31:40|20545|20545|20544.71|20544.71|20545|20545|20544.71|20544.71|0
1735813910000|2025-01-02 10:31:50|20544.6|20544.6|20544.85|20544.85|20544.92|20544.92|20544.6|20544.6|0
1735813920000|2025-01-02 10:32:00|20544.76|20544.76|20544.68|20544.68|20545.04|20545.04|20544.66|20544.66|0
1735813930000|2025-01-02 10:32:10|20544.58|20544.58|20544.37|20544.37|20544.58|20544.58|20544.37|20544.37|0
1735813940000|2025-01-02 10:32:20|20544.42|20544.42|20544.42|20544.42|20544.51|20544.51|20544.42|20544.42|0
1735813950000|2025-01-02 10:32:30|20544.52|20544.52|20544.46|20544.46|20544.52|20544.52|20544.33|20544.33|0
1735813960000|2025-01-02 10:32:40|20544.28|20544.28|20544.26|20544.26|20544.46|20544.46|20544.26|20544.26|0
1735813970000|2025-01-02 10:32:50|20544.32|20544.32|20544.15|20544.15|20544.32|20544.32|20544.15|20544.15|0
1735813980000|2025-01-02 10:33:00|20544.34|20544.34|20544.34|20544.34|20544.34|20544.34|20544.34|20544.34|0
1735813990000|2025-01-02 10:33:10|20544.46|20544.46|20544.46|20544.46|20544.46|20544.46|20544.46|20544.46|0
1735814000000|2025-01-02 10:33:20|20544.27|20544.27|20544.27|20544.27|20544.27|20544.27|20544.27|20544.27|0
1735814010000|2025-01-02 10:33:30|20544.4|20544.4|20544.71|20544.71|20544.71|20544.71|20544.4|20544.4|0
1735814020000|2025-01-02 10:33:40|20544.54|20544.54|20544.71|20544.71|20544.71|20544.71|20544.54|20544.54|0
1735814030000|2025-01-02 10:33:50|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|0
1735814040000|2025-01-02 10:34:00|20544.8|20544.8|20544.99|20544.99|20544.99|20544.99|20544.8|20544.8|0
1735814050000|2025-01-02 10:34:10|20545.11|20545.11|20544.9|20544.9|20545.11|20545.11|20544.83|20544.83|0
1735814060000|2025-01-02 10:34:20|20545.44|20545.44|20545.91|20545.91|20546.06|20546.06|20545.44|20545.44|0
1735814070000|2025-01-02 10:34:30|20545.82|20545.82|20545.66|20545.66|20545.82|20545.82|20545.66|20545.66|0
1735814080000|2025-01-02 10:34:40|20545.63|20545.63|20545.9|20545.9|20546.02|20546.02|20545.63|20545.63|0
1735814090000|2025-01-02 10:34:50|20545.97|20545.97|20545.87|20545.87|20545.97|20545.97|20545.87|20545.87|0
1735814100000|2025-01-02 10:35:00|20545.66|20545.66|20545.5|20545.5|20545.66|20545.66|20545.5|20545.5|0
1735814110000|2025-01-02 10:35:10|20545.67|20545.67|20545.75|20545.75|20545.98|20545.98|20545.49|20545.49|0
1735814120000|2025-01-02 10:35:20|20545.66|20545.66|20545.54|20545.54|20545.66|20545.66|20545.54|20545.54|0
1735814130000|2025-01-02 10:35:30|20545.72|20545.72|20545.69|20545.69|20545.81|20545.81|20545.6|20545.6|0
1735814140000|2025-01-02 10:35:40|20545.79|20545.79|20545.7|20545.7|20545.79|20545.79|20545.51|20545.51|0
1735814150000|2025-01-02 10:35:50|20545.88|20545.88|20546.36|20546.36|20546.36|20546.36|20545.88|20545.88|0
1735814160000|2025-01-02 10:36:00|20546.3|20546.3|20546.21|20546.21|20546.3|20546.3|20546.21|20546.21|0
1735814170000|2025-01-02 10:36:10|20546.35|20546.35|20546.39|20546.39|20546.41|20546.41|20546.28|20546.28|0
1735814180000|2025-01-02 10:36:20|20546.33|20546.33|20546.16|20546.16|20546.33|20546.33|20546.16|20546.16|0
1735814190000|2025-01-02 10:36:30|20546.32|20546.32|20546.53|20546.53|20546.58|20546.58|20546.32|20546.32|0
1735814200000|2025-01-02 10:36:40|20546.59|20546.59|20547.17|20547.17|20547.17|20547.17|20546.59|20546.59|0
1735814210000|2025-01-02 10:36:50|20547.28|20547.28|20547.26|20547.26|20547.28|20547.28|20547.26|20547.26|0
1735814220000|2025-01-02 10:37:00|20547.27|20547.27|20547.74|20547.74|20547.84|20547.84|20547.27|20547.27|0
1735814240000|2025-01-02 10:37:20|20547.87|20547.87|20548.04|20548.04|20548.04|20548.04|20547.87|20547.87|0
1735814250000|2025-01-02 10:37:30|20547.76|20547.76|20547.67|20547.67|20547.76|20547.76|20547.67|20547.67|0
1735814270000|2025-01-02 10:37:50|20547.75|20547.75|20547.76|20547.76|20547.78|20547.78|20547.69|20547.69|0
1735814280000|2025-01-02 10:38:00|20547.89|20547.89|20547.78|20547.78|20547.93|20547.93|20547.77|20547.77|0
1735814290000|2025-01-02 10:38:10|20547.73|20547.73|20547.58|20547.58|20547.73|20547.73|20547.54|20547.54|0
1735814300000|2025-01-02 10:38:20|20547.6|20547.6|20547.54|20547.54|20547.6|20547.6|20547.54|20547.54|0
1735814310000|2025-01-02 10:38:30|20547.65|20547.65|20547.9|20547.9|20547.9|20547.9|20547.65|20547.65|0
1735814320000|2025-01-02 10:38:40|20547.72|20547.72|20547.83|20547.83|20547.83|20547.83|20547.72|20547.72|0
1735814330000|2025-01-02 10:38:50|20547.77|20547.77|20547.87|20547.87|20547.87|20547.87|20547.77|20547.77|0
1735814340000|2025-01-02 10:39:00|20548.04|20548.04|20547.84|20547.84|20548.04|20548.04|20547.84|20547.84|0
1735814350000|2025-01-02 10:39:10|20547.98|20547.98|20548.18|20548.18|20548.18|20548.18|20547.87|20547.87|0
1735814360000|2025-01-02 10:39:20|20548.43|20548.43|20548.42|20548.42|20548.69|20548.69|20548.42|20548.42|0
1735814370000|2025-01-02 10:39:30|20548.25|20548.25|20548.68|20548.68|20548.68|20548.68|20548.25|20548.25|0
1735814400000|2025-01-02 10:40:00|20548.77|20548.77|20548.68|20548.68|20548.77|20548.77|20548.68|20548.68|0
1735814410000|2025-01-02 10:40:10|20548.56|20548.56|20548.82|20548.82|20548.82|20548.82|20548.56|20548.56|0
1735814420000|2025-01-02 10:40:20|20548.86|20548.86|20548.86|20548.86|20549.19|20549.19|20548.73|20548.73|0
1735814430000|2025-01-02 10:40:30|20548.77|20548.77|20548.75|20548.75|20548.87|20548.87|20548.74|20548.74|0
1735814440000|2025-01-02 10:40:40|20548.62|20548.62|20548.85|20548.85|20548.85|20548.85|20548.62|20548.62|0
1735814450000|2025-01-02 10:40:50|20548.9|20548.9|20548.7|20548.7|20548.94|20548.94|20548.66|20548.66|0
1735814460000|2025-01-02 10:41:00|20548.64|20548.64|20548.81|20548.81|20548.81|20548.81|20548.48|20548.48|0
1735814470000|2025-01-02 10:41:10|20549.09|20549.09|20548.85|20548.85|20549.09|20549.09|20548.85|20548.85|0
1735814480000|2025-01-02 10:41:20|20549.11|20549.11|20549.75|20549.75|20549.75|20549.75|20549.09|20549.09|0
1735814490000|2025-01-02 10:41:30|20549.88|20549.88|20549.92|20549.92|20550.15|20550.15|20549.85|20549.85|0
1735814500000|2025-01-02 10:41:40|20549.74|20549.74|20550.14|20550.14|20550.14|20550.14|20549.74|20549.74|0
1735814510000|2025-01-02 10:41:50|20550.2|20550.2|20550.63|20550.63|20550.86|20550.86|20550.2|20550.2|0
1735814520000|2025-01-02 10:42:00|20550.69|20550.69|20550.94|20550.94|20551.2|20551.2|20550.69|20550.69|0
1735814530000|2025-01-02 10:42:10|20550.8|20550.8|20550.91|20550.91|20550.91|20550.91|20550.8|20550.8|0
1735814540000|2025-01-02 10:42:20|20550.97|20550.97|20550.92|20550.92|20550.97|20550.97|20550.82|20550.82|0
1735814550000|2025-01-02 10:42:30|20550.84|20550.84|20550.88|20550.88|20550.88|20550.88|20550.68|20550.68|0
1735814560000|2025-01-02 10:42:40|20551.05|20551.05|20551.01|20551.01|20551.13|20551.13|20550.96|20550.96|0
1735814570000|2025-01-02 10:42:50|20551.17|20551.17|20551.26|20551.26|20551.26|20551.26|20551.17|20551.17|0
1735814580000|2025-01-02 10:43:00|20551.47|20551.47|20552.36|20552.36|20552.36|20552.36|20551.47|20551.47|0
1735814590000|2025-01-02 10:43:10|20552.46|20552.46|20552.62|20552.62|20552.68|20552.68|20552.41|20552.41|0
1735814600000|2025-01-02 10:43:20|20552.46|20552.46|20552.57|20552.57|20552.57|20552.57|20552.46|20552.46|0
1735814610000|2025-01-02 10:43:30|20552.39|20552.39|20552.43|20552.43|20552.47|20552.47|20552.39|20552.39|0
1735814620000|2025-01-02 10:43:40|20552.38|20552.38|20551.7|20551.7|20552.43|20552.43|20551.7|20551.7|0
1735814630000|2025-01-02 10:43:50|20551.95|20551.95|20551.91|20551.91|20552|20552|20551.91|20551.91|0
1735814640000|2025-01-02 10:44:00|20551.75|20551.75|20551.79|20551.79|20551.89|20551.89|20551.75|20551.75|0
1735814650000|2025-01-02 10:44:10|20551.73|20551.73|20551.62|20551.62|20551.73|20551.73|20551.62|20551.62|0
1735814660000|2025-01-02 10:44:20|20551.78|20551.78|20551.68|20551.68|20551.78|20551.78|20551.5|20551.5|0
1735814670000|2025-01-02 10:44:30|20551.62|20551.62|20551.87|20551.87|20551.87|20551.87|20551.62|20551.62|0
1735814680000|2025-01-02 10:44:40|20551.62|20551.62|20551.73|20551.73|20551.73|20551.73|20551.53|20551.53|0
1735814690000|2025-01-02 10:44:50|20551.67|20551.67|20551.69|20551.69|20551.75|20551.75|20551.67|20551.67|0
1735814700000|2025-01-02 10:45:00|20551.6|20551.6|20550.99|20550.99|20551.6|20551.6|20550.78|20550.78|0
1735814710000|2025-01-02 10:45:10|20551.15|20551.15|20551.42|20551.42|20551.42|20551.42|20551.15|20551.15|0
1735814720000|2025-01-02 10:45:20|20551.37|20551.37|20551.37|20551.37|20551.37|20551.37|20551.37|20551.37|0
1735814730000|2025-01-02 10:45:30|20551.54|20551.54|20551.54|20551.54|20551.54|20551.54|20551.54|20551.54|0
1735814740000|2025-01-02 10:45:40|20551.7|20551.7|20551.66|20551.66|20551.76|20551.76|20551.66|20551.66|0
1735814750000|2025-01-02 10:45:50|20551.59|20551.59|20551.5|20551.5|20551.59|20551.59|20551.5|20551.5|0
1735814760000|2025-01-02 10:46:00|20551.46|20551.46|20551.47|20551.47|20551.47|20551.47|20551.42|20551.42|0
1735814770000|2025-01-02 10:46:10|20551.23|20551.23|20551.43|20551.43|20551.56|20551.56|20551.23|20551.23|0
1735814780000|2025-01-02 10:46:20|20551.34|20551.34|20551.39|20551.39|20551.39|20551.39|20551.34|20551.34|0
1735814790000|2025-01-02 10:46:30|20551.34|20551.34|20551.34|20551.34|20551.34|20551.34|20551.34|20551.34|0
1735814800000|2025-01-02 10:46:40|20551.55|20551.55|20551.28|20551.28|20551.55|20551.55|20551.28|20551.28|0
1735814810000|2025-01-02 10:46:50|20551.2|20551.2|20550.86|20550.86|20551.2|20551.2|20550.53|20550.53|0
1735814820000|2025-01-02 10:47:00|20550.98|20550.98|20550.77|20550.77|20550.98|20550.98|20550.77|20550.77|0
1735814830000|2025-01-02 10:47:10|20550.62|20550.62|20550.76|20550.76|20550.76|20550.76|20550.62|20550.62|0
1735814840000|2025-01-02 10:47:20|20550.81|20550.81|20551.11|20551.11|20551.11|20551.11|20550.81|20550.81|0
1735814850000|2025-01-02 10:47:30|20551.15|20551.15|20551.5|20551.5|20551.5|20551.5|20551.15|20551.15|0
1735814860000|2025-01-02 10:47:40|20551.33|20551.33|20551.35|20551.35|20551.35|20551.35|20551.33|20551.33|0
1735814870000|2025-01-02 10:47:50|20551.47|20551.47|20551.47|20551.47|20551.47|20551.47|20551.47|20551.47|0
1735814880000|2025-01-02 10:48:00|20551.5|20551.5|20551.76|20551.76|20551.76|20551.76|20551.5|20551.5|0
1735814890000|2025-01-02 10:48:10|20551.7|20551.7|20551.08|20551.08|20551.7|20551.7|20551.08|20551.08|0
1735814900000|2025-01-02 10:48:20|20551.22|20551.22|20551.21|20551.21|20551.43|20551.43|20551.21|20551.21|0
1735814910000|2025-01-02 10:48:30|20551.06|20551.06|20551.26|20551.26|20551.26|20551.26|20551.06|20551.06|0
1735814920000|2025-01-02 10:48:40|20551.38|20551.38|20551.61|20551.61|20551.61|20551.61|20551.38|20551.38|0
1735814930000|2025-01-02 10:48:50|20551.87|20551.87|20551.66|20551.66|20551.87|20551.87|20551.66|20551.66|0
1735814940000|2025-01-02 10:49:00|20551.75|20551.75|20551.83|20551.83|20551.83|20551.83|20551.75|20551.75|0
1735814950000|2025-01-02 10:49:10|20551.54|20551.54|20551.72|20551.72|20551.87|20551.87|20551.54|20551.54|0
1735814960000|2025-01-02 10:49:20|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|0
1735814970000|2025-01-02 10:49:30|20551.68|20551.68|20551.77|20551.77|20551.77|20551.77|20551.68|20551.68|0
1735814980000|2025-01-02 10:49:40|20551.86|20551.86|20552.11|20552.11|20552.16|20552.16|20551.79|20551.79|0
1735814990000|2025-01-02 10:49:50|20552.2|20552.2|20552.68|20552.68|20552.68|20552.68|20552.2|20552.2|0
1735815000000|2025-01-02 10:50:00|20552.79|20552.79|20552.59|20552.59|20552.96|20552.96|20552.59|20552.59|0
1735815010000|2025-01-02 10:50:10|20552.65|20552.65|20552.62|20552.62|20552.83|20552.83|20552.62|20552.62|0
1735815020000|2025-01-02 10:50:20|20552.57|20552.57|20552.64|20552.64|20552.64|20552.64|20552.39|20552.39|0
1735815030000|2025-01-02 10:50:30|20552.54|20552.54|20552.08|20552.08|20552.54|20552.54|20551.94|20551.94|0
1735815040000|2025-01-02 10:50:40|20551.9|20551.9|20551.8|20551.8|20551.9|20551.9|20551.62|20551.62|0
1735815050000|2025-01-02 10:50:50|20551.93|20551.93|20551.99|20551.99|20552.02|20552.02|20551.93|20551.93|0
1735815060000|2025-01-02 10:51:00|20551.89|20551.89|20551.12|20551.12|20551.89|20551.89|20551.01|20551.01|0
1735815070000|2025-01-02 10:51:10|20551.3|20551.3|20550.77|20550.77|20551.34|20551.34|20550.64|20550.64|0
1735815080000|2025-01-02 10:51:20|20550.84|20550.84|20550.85|20550.85|20550.96|20550.96|20550.84|20550.84|0
1735815100000|2025-01-02 10:51:40|20550.67|20550.67|20550.4|20550.4|20550.67|20550.67|20550.4|20550.4|0
1735815110000|2025-01-02 10:51:50|20550.19|20550.19|20550.19|20550.19|20550.19|20550.19|20550.19|20550.19|0
1735815120000|2025-01-02 10:52:00|20549.99|20549.99|20549.29|20549.29|20549.99|20549.99|20549.29|20549.29|0
1735815130000|2025-01-02 10:52:10|20549.18|20549.18|20548.46|20548.46|20549.18|20549.18|20548.46|20548.46|0
1735815140000|2025-01-02 10:52:20|20548.44|20548.44|20548.55|20548.55|20548.55|20548.55|20548.38|20548.38|0
1735815150000|2025-01-02 10:52:30|20548.42|20548.42|20548.18|20548.18|20548.42|20548.42|20547.98|20547.98|0
1735815170000|2025-01-02 10:52:50|20548.12|20548.12|20548.07|20548.07|20548.12|20548.12|20548.07|20548.07|0
1735815180000|2025-01-02 10:53:00|20548.1|20548.1|20547.82|20547.82|20548.1|20548.1|20547.82|20547.82|0
1735815190000|2025-01-02 10:53:10|20547.86|20547.86|20548.1|20548.1|20548.1|20548.1|20547.86|20547.86|0
1735815200000|2025-01-02 10:53:20|20547.74|20547.74|20547.95|20547.95|20547.95|20547.95|20547.53|20547.53|0
1735815210000|2025-01-02 10:53:30|20548.07|20548.07|20548.11|20548.11|20548.11|20548.11|20547.86|20547.86|0
1735815220000|2025-01-02 10:53:40|20548.04|20548.04|20547.69|20547.69|20548.04|20548.04|20547.68|20547.68|0
1735815230000|2025-01-02 10:53:50|20547.76|20547.76|20547.77|20547.77|20547.87|20547.87|20547.66|20547.66|0
1735815240000|2025-01-02 10:54:00|20547.74|20547.74|20547.83|20547.83|20547.83|20547.83|20547.74|20547.74|0
1735815250000|2025-01-02 10:54:10|20547.76|20547.76|20547.72|20547.72|20547.76|20547.76|20547.72|20547.72|0
1735815260000|2025-01-02 10:54:20|20547.78|20547.78|20547.78|20547.78|20547.78|20547.78|20547.78|20547.78|0
1735815270000|2025-01-02 10:54:30|20547.71|20547.71|20547.75|20547.75|20547.75|20547.75|20547.67|20547.67|0
1735815280000|2025-01-02 10:54:40|20547.93|20547.93|20547.85|20547.85|20547.93|20547.93|20547.49|20547.49|0
1735815290000|2025-01-02 10:54:50|20547.67|20547.67|20547.4|20547.4|20547.85|20547.85|20547.31|20547.31|0
1735815300000|2025-01-02 10:55:00|20547.76|20547.76|20547.14|20547.14|20547.8|20547.8|20547.14|20547.14|0
1735815310000|2025-01-02 10:55:10|20547.24|20547.24|20547.5|20547.5|20547.6|20547.6|20547.24|20547.24|0
1735815320000|2025-01-02 10:55:20|20547.64|20547.64|20547.89|20547.89|20547.89|20547.89|20547.64|20547.64|0
1735815330000|2025-01-02 10:55:30|20547.69|20547.69|20549.24|20549.24|20549.24|20549.24|20547.69|20547.69|0
1735815340000|2025-01-02 10:55:40|20549.36|20549.36|20549.44|20549.44|20549.55|20549.55|20549.36|20549.36|0
1735815350000|2025-01-02 10:55:50|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|0
1735815360000|2025-01-02 10:56:00|20549.46|20549.46|20550.85|20550.85|20550.85|20550.85|20549.46|20549.46|0
1735815370000|2025-01-02 10:56:10|20550.81|20550.81|20551.82|20551.82|20551.82|20551.82|20550.81|20550.81|0
1735815380000|2025-01-02 10:56:20|20551.73|20551.73|20551.61|20551.61|20551.73|20551.73|20551.35|20551.35|0
1735815390000|2025-01-02 10:56:30|20551.51|20551.51|20551.51|20551.51|20551.51|20551.51|20551.51|20551.51|0
1735815400000|2025-01-02 10:56:40|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|0
1735815410000|2025-01-02 10:56:50|20551.3|20551.3|20551.3|20551.3|20551.3|20551.3|20551.3|20551.3|0
1735815430000|2025-01-02 10:57:10|20551.09|20551.09|20551|20551|20551.09|20551.09|20551|20551|0
1735815440000|2025-01-02 10:57:20|20551.21|20551.21|20551.23|20551.23|20551.23|20551.23|20551.21|20551.21|0
1735815450000|2025-01-02 10:57:30|20551.42|20551.42|20551.57|20551.57|20551.57|20551.57|20551.42|20551.42|0
1735815460000|2025-01-02 10:57:40|20551.66|20551.66|20551.66|20551.66|20551.66|20551.66|20551.66|20551.66|0
1735815480000|2025-01-02 10:58:00|20551.76|20551.76|20551.97|20551.97|20551.97|20551.97|20551.76|20551.76|0
1735815490000|2025-01-02 10:58:10|20552.01|20552.01|20552.37|20552.37|20552.37|20552.37|20552.01|20552.01|0
1735815500000|2025-01-02 10:58:20|20552.46|20552.46|20553.27|20553.27|20553.27|20553.27|20552.46|20552.46|0
1735815510000|2025-01-02 10:58:30|20553.36|20553.36|20553.52|20553.52|20553.52|20553.52|20553.36|20553.36|0
1735815520000|2025-01-02 10:58:40|20553.61|20553.61|20553.59|20553.59|20553.72|20553.72|20553.59|20553.59|0
1735815530000|2025-01-02 10:58:50|20553.74|20553.74|20553.51|20553.51|20553.74|20553.74|20553.51|20553.51|0
1735815550000|2025-01-02 10:59:10|20553.62|20553.62|20553.7|20553.7|20553.7|20553.7|20553.62|20553.62|0
1735815560000|2025-01-02 10:59:20|20553.66|20553.66|20553.62|20553.62|20554.02|20554.02|20553.62|20553.62|0
1735815570000|2025-01-02 10:59:30|20553.71|20553.71|20553.71|20553.71|20553.71|20553.71|20553.71|20553.71|0
1735815580000|2025-01-02 10:59:40|20553.53|20553.53|20553.85|20553.85|20553.85|20553.85|20553.53|20553.53|0
1735815590000|2025-01-02 10:59:50|20553.74|20553.74|20553.58|20553.58|20553.92|20553.92|20553.58|20553.58|0
1735815600000|2025-01-02 11:00:00|20553.34|20553.34|20553.29|20553.29|20553.51|20553.51|20553.29|20553.29|0
1735815610000|2025-01-02 11:00:10|20553.2|20553.2|20553.1|20553.1|20553.2|20553.2|20553.1|20553.1|0
1735815620000|2025-01-02 11:00:20|20553.05|20553.05|20552.5|20552.5|20553.05|20553.05|20552.5|20552.5|0
1735815630000|2025-01-02 11:00:30|20552.38|20552.38|20551.19|20551.19|20552.38|20552.38|20551.19|20551.19|0
1735815640000|2025-01-02 11:00:40|20551.37|20551.37|20551.47|20551.47|20551.47|20551.47|20551.19|20551.19|0
1735815650000|2025-01-02 11:00:50|20551.66|20551.66|20551.66|20551.66|20551.66|20551.66|20551.66|20551.66|0
1735815660000|2025-01-02 11:01:00|20551.85|20551.85|20551.75|20551.75|20551.89|20551.89|20551.71|20551.71|0
1735815670000|2025-01-02 11:01:10|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|20551.63|0
1735815680000|2025-01-02 11:01:20|20551.48|20551.48|20551.32|20551.32|20551.48|20551.48|20551.32|20551.32|0
1735815690000|2025-01-02 11:01:30|20551.27|20551.27|20550.96|20550.96|20551.27|20551.27|20550.96|20550.96|0
1735815700000|2025-01-02 11:01:40|20550.87|20550.87|20550.63|20550.63|20550.87|20550.87|20550.59|20550.59|0
1735815710000|2025-01-02 11:01:50|20550.57|20550.57|20550.45|20550.45|20550.57|20550.57|20550.45|20550.45|0
1735815720000|2025-01-02 11:02:00|20550.4|20550.4|20550.28|20550.28|20550.4|20550.4|20550.28|20550.28|0
1735815730000|2025-01-02 11:02:10|20550.4|20550.4|20550.53|20550.53|20550.62|20550.62|20550.4|20550.4|0
1735815740000|2025-01-02 11:02:20|20550.5|20550.5|20550.8|20550.8|20550.8|20550.8|20550.5|20550.5|0
1735815750000|2025-01-02 11:02:30|20550.85|20550.85|20551.02|20551.02|20551.17|20551.17|20550.85|20550.85|0
1735815760000|2025-01-02 11:02:40|20551.2|20551.2|20551.11|20551.11|20551.2|20551.2|20551.11|20551.11|0
1735815770000|2025-01-02 11:02:50|20551.26|20551.26|20551.14|20551.14|20551.26|20551.26|20551.04|20551.04|0
1735815800000|2025-01-02 11:03:20|20551.26|20551.26|20551.57|20551.57|20551.57|20551.57|20551.26|20551.26|0
1735815820000|2025-01-02 11:03:40|20551.39|20551.39|20551.6|20551.6|20551.82|20551.82|20551.39|20551.39|0
1735815830000|2025-01-02 11:03:50|20551.71|20551.71|20551.85|20551.85|20551.93|20551.93|20551.71|20551.71|0
1735815840000|2025-01-02 11:04:00|20551.95|20551.95|20551.89|20551.89|20551.95|20551.95|20551.89|20551.89|0
1735815850000|2025-01-02 11:04:10|20551.92|20551.92|20551.98|20551.98|20551.98|20551.98|20551.92|20551.92|0
1735815860000|2025-01-02 11:04:20|20551.93|20551.93|20551.84|20551.84|20551.93|20551.93|20551.84|20551.84|0
1735815870000|2025-01-02 11:04:30|20551.75|20551.75|20551.89|20551.89|20551.94|20551.94|20551.75|20551.75|0
1735815880000|2025-01-02 11:04:40|20551.54|20551.54|20551.22|20551.22|20551.54|20551.54|20551.22|20551.22|0
1735815890000|2025-01-02 11:04:50|20551.13|20551.13|20551.17|20551.17|20551.22|20551.22|20551.13|20551.13|0
1735815900000|2025-01-02 11:05:00|20551.3|20551.3|20551.16|20551.16|20551.35|20551.35|20551.16|20551.16|0
1735815910000|2025-01-02 11:05:10|20551.31|20551.31|20551.79|20551.79|20551.95|20551.95|20551.23|20551.23|0
1735815920000|2025-01-02 11:05:20|20551.71|20551.71|20551.71|20551.71|20551.71|20551.71|20551.71|20551.71|0
1735815930000|2025-01-02 11:05:30|20551.5|20551.5|20551.55|20551.55|20551.55|20551.55|20551.5|20551.5|0
1735815940000|2025-01-02 11:05:40|20551.5|20551.5|20551.5|20551.5|20551.5|20551.5|20551.5|20551.5|0
1735815950000|2025-01-02 11:05:50|20551.26|20551.26|20551.16|20551.16|20551.26|20551.26|20551.16|20551.16|0
1735815960000|2025-01-02 11:06:00|20551.06|20551.06|20551.06|20551.06|20551.06|20551.06|20551.06|20551.06|0
1735815970000|2025-01-02 11:06:10|20551.19|20551.19|20551.19|20551.19|20551.19|20551.19|20551.19|20551.19|0
1735815980000|2025-01-02 11:06:20|20551.36|20551.36|20551.43|20551.43|20551.43|20551.43|20551.36|20551.36|0
1735815990000|2025-01-02 11:06:30|20551.46|20551.46|20551.71|20551.71|20551.71|20551.71|20551.46|20551.46|0
1735816000000|2025-01-02 11:06:40|20551.73|20551.73|20551.65|20551.65|20551.83|20551.83|20551.65|20551.65|0
1735816010000|2025-01-02 11:06:50|20551.72|20551.72|20551.76|20551.76|20551.76|20551.76|20551.72|20551.72|0
1735816020000|2025-01-02 11:07:00|20551.48|20551.48|20551.4|20551.4|20551.55|20551.55|20551.4|20551.4|0
1735816030000|2025-01-02 11:07:10|20551.35|20551.35|20551.35|20551.35|20551.35|20551.35|20551.35|20551.35|0
1735816040000|2025-01-02 11:07:20|20551.4|20551.4|20551.37|20551.37|20551.4|20551.4|20551.37|20551.37|0
1735816050000|2025-01-02 11:07:30|20551.44|20551.44|20551.23|20551.23|20551.44|20551.44|20551.15|20551.15|0
1735816060000|2025-01-02 11:07:40|20551.58|20551.58|20551.58|20551.58|20551.58|20551.58|20551.58|20551.58|0
1735816070000|2025-01-02 11:07:50|20551.66|20551.66|20552.08|20552.08|20552.08|20552.08|20551.66|20551.66|0
1735816080000|2025-01-02 11:08:00|20552.24|20552.24|20552.08|20552.08|20552.24|20552.24|20552.08|20552.08|0
1735816090000|2025-01-02 11:08:10|20552.17|20552.17|20552.08|20552.08|20552.3|20552.3|20552.08|20552.08|0
1735816100000|2025-01-02 11:08:20|20552.13|20552.13|20552.12|20552.12|20552.17|20552.17|20552.07|20552.07|0
1735816110000|2025-01-02 11:08:30|20551.99|20551.99|20552.18|20552.18|20552.2|20552.2|20551.99|20551.99|0
1735816120000|2025-01-02 11:08:40|20552.31|20552.31|20552.38|20552.38|20552.38|20552.38|20552.18|20552.18|0
1735816130000|2025-01-02 11:08:50|20552.59|20552.59|20552.88|20552.88|20552.88|20552.88|20552.55|20552.55|0
1735816140000|2025-01-02 11:09:00|20552.93|20552.93|20553.35|20553.35|20553.35|20553.35|20552.93|20552.93|0
1735816150000|2025-01-02 11:09:10|20553.18|20553.18|20553.07|20553.07|20553.22|20553.22|20553.05|20553.05|0
1735816160000|2025-01-02 11:09:20|20553.17|20553.17|20553.17|20553.17|20553.17|20553.17|20553.17|20553.17|0
1735816170000|2025-01-02 11:09:30|20552.96|20552.96|20552.66|20552.66|20552.96|20552.96|20552.66|20552.66|0
1735816180000|2025-01-02 11:09:40|20552.83|20552.83|20552.87|20552.87|20553.11|20553.11|20552.7|20552.7|0
1735816190000|2025-01-02 11:09:50|20552.92|20552.92|20552.46|20552.46|20552.92|20552.92|20552.06|20552.06|0
1735816200000|2025-01-02 11:10:00|20552.61|20552.61|20552.27|20552.27|20552.61|20552.61|20552.27|20552.27|0
1735816210000|2025-01-02 11:10:10|20552.23|20552.23|20552.21|20552.21|20552.23|20552.23|20552.1|20552.1|0
1735816220000|2025-01-02 11:10:20|20551.96|20551.96|20551.76|20551.76|20551.96|20551.96|20551.62|20551.62|0
1735816230000|2025-01-02 11:10:30|20551.67|20551.67|20551.7|20551.7|20551.7|20551.7|20551.49|20551.49|0
1735816250000|2025-01-02 11:10:50|20551.79|20551.79|20551.96|20551.96|20551.96|20551.96|20551.79|20551.79|0
1735816260000|2025-01-02 11:11:00|20551.77|20551.77|20552.11|20552.11|20552.11|20552.11|20551.77|20551.77|0
1735816280000|2025-01-02 11:11:20|20552.05|20552.05|20551.83|20551.83|20552.05|20552.05|20551.83|20551.83|0
1735816290000|2025-01-02 11:11:30|20551.78|20551.78|20551.41|20551.41|20551.88|20551.88|20551.41|20551.41|0
1735816300000|2025-01-02 11:11:40|20551.58|20551.58|20551.45|20551.45|20551.58|20551.58|20551.45|20551.45|0
1735816310000|2025-01-02 11:11:50|20551.54|20551.54|20551.63|20551.63|20551.63|20551.63|20551.54|20551.54|0
1735816320000|2025-01-02 11:12:00|20551.75|20551.75|20551.75|20551.75|20551.75|20551.75|20551.75|20551.75|0
1735816330000|2025-01-02 11:12:10|20551.66|20551.66|20551.75|20551.75|20551.75|20551.75|20551.66|20551.66|0
1735816340000|2025-01-02 11:12:20|20551.89|20551.89|20551.89|20551.89|20551.89|20551.89|20551.89|20551.89|0
1735816350000|2025-01-02 11:12:30|20551.4|20551.4|20551.86|20551.86|20551.86|20551.86|20551.4|20551.4|0
1735816360000|2025-01-02 11:12:40|20551.88|20551.88|20552.07|20552.07|20552.07|20552.07|20551.83|20551.83|0
1735816370000|2025-01-02 11:12:50|20552.05|20552.05|20552.28|20552.28|20552.28|20552.28|20552.05|20552.05|0
1735816380000|2025-01-02 11:13:00|20552.46|20552.46|20552.46|20552.46|20552.46|20552.46|20552.46|20552.46|0
1735816390000|2025-01-02 11:13:10|20552.61|20552.61|20552.46|20552.46|20552.61|20552.61|20552.46|20552.46|0
1735816400000|2025-01-02 11:13:20|20552.34|20552.34|20552.51|20552.51|20552.51|20552.51|20552.34|20552.34|0
1735816420000|2025-01-02 11:13:40|20552.62|20552.62|20552.44|20552.44|20552.62|20552.62|20552.44|20552.44|0
1735816430000|2025-01-02 11:13:50|20552.5|20552.5|20552.52|20552.52|20552.52|20552.52|20552.5|20552.5|0
1735816440000|2025-01-02 11:14:00|20552.63|20552.63|20552.54|20552.54|20552.63|20552.63|20552.54|20552.54|0
1735816450000|2025-01-02 11:14:10|20552.61|20552.61|20552.67|20552.67|20552.67|20552.67|20552.61|20552.61|0
1735816460000|2025-01-02 11:14:20|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|0
1735816470000|2025-01-02 11:14:30|20553.17|20553.17|20553.17|20553.17|20553.17|20553.17|20553.17|20553.17|0
1735816480000|2025-01-02 11:14:40|20553.12|20553.12|20553.12|20553.12|20553.12|20553.12|20553.12|20553.12|0
1735816490000|2025-01-02 11:14:50|20553.53|20553.53|20553.26|20553.26|20553.76|20553.76|20553.26|20553.26|0
1735816500000|2025-01-02 11:15:00|20553.22|20553.22|20553.22|20553.22|20553.22|20553.22|20553.22|20553.22|0
1735816510000|2025-01-02 11:15:10|20553.36|20553.36|20552.88|20552.88|20553.7|20553.7|20552.88|20552.88|0
1735816520000|2025-01-02 11:15:20|20552.75|20552.75|20552.75|20552.75|20552.75|20552.75|20552.75|20552.75|0
1735816530000|2025-01-02 11:15:30|20552.66|20552.66|20552.65|20552.65|20552.82|20552.82|20552.51|20552.51|0
1735816540000|2025-01-02 11:15:40|20552.22|20552.22|20552.57|20552.57|20552.57|20552.57|20552.22|20552.22|0
1735816550000|2025-01-02 11:15:50|20552.48|20552.48|20552.48|20552.48|20552.48|20552.48|20552.32|20552.32|0
1735816560000|2025-01-02 11:16:00|20552.61|20552.61|20552.49|20552.49|20552.64|20552.64|20552.31|20552.31|0
1735816570000|2025-01-02 11:16:10|20552.82|20552.82|20552.2|20552.2|20552.87|20552.87|20552.2|20552.2|0
1735816580000|2025-01-02 11:16:20|20552.17|20552.17|20552.2|20552.2|20552.2|20552.2|20552.17|20552.17|0
1735816600000|2025-01-02 11:16:40|20552.12|20552.12|20551.98|20551.98|20552.12|20552.12|20551.77|20551.77|0
1735816610000|2025-01-02 11:16:50|20552.36|20552.36|20552.54|20552.54|20552.71|20552.71|20552.36|20552.36|0
1735816620000|2025-01-02 11:17:00|20552.5|20552.5|20551.97|20551.97|20552.63|20552.63|20551.97|20551.97|0
1735816630000|2025-01-02 11:17:10|20551.82|20551.82|20550.31|20550.31|20551.82|20551.82|20550.31|20550.31|0
1735816640000|2025-01-02 11:17:20|20550.25|20550.25|20549.18|20549.18|20550.4|20550.4|20549.18|20549.18|0
1735816650000|2025-01-02 11:17:30|20549.47|20549.47|20549.1|20549.1|20549.47|20549.47|20549.1|20549.1|0
1735816660000|2025-01-02 11:17:40|20549.28|20549.28|20549.2|20549.2|20549.28|20549.28|20548.99|20548.99|0
1735816670000|2025-01-02 11:17:50|20549.26|20549.26|20549.51|20549.51|20549.51|20549.51|20549.26|20549.26|0
1735816680000|2025-01-02 11:18:00|20549.7|20549.7|20549.17|20549.17|20549.81|20549.81|20549.17|20549.17|0
1735816690000|2025-01-02 11:18:10|20549.07|20549.07|20549.07|20549.07|20549.07|20549.07|20549.07|20549.07|0
1735816700000|2025-01-02 11:18:20|20549.16|20549.16|20549.24|20549.24|20549.24|20549.24|20549.16|20549.16|0
1735816710000|2025-01-02 11:18:30|20549.34|20549.34|20549.31|20549.31|20549.49|20549.49|20549.31|20549.31|0
1735816720000|2025-01-02 11:18:40|20549.24|20549.24|20549.09|20549.09|20549.27|20549.27|20549.09|20549.09|0
1735816730000|2025-01-02 11:18:50|20549.05|20549.05|20549.14|20549.14|20549.14|20549.14|20549.05|20549.05|0
1735816740000|2025-01-02 11:19:00|20549.3|20549.3|20549.45|20549.45|20549.45|20549.45|20549.3|20549.3|0
1735816750000|2025-01-02 11:19:10|20549.35|20549.35|20549.47|20549.47|20549.47|20549.47|20549.31|20549.31|0
1735816760000|2025-01-02 11:19:20|20549.59|20549.59|20549.52|20549.52|20549.61|20549.61|20549.47|20549.47|0
1735816780000|2025-01-02 11:19:40|20549.62|20549.62|20549.62|20549.62|20549.62|20549.62|20549.62|20549.62|0
1735816790000|2025-01-02 11:19:50|20549.52|20549.52|20549.35|20549.35|20549.52|20549.52|20549.35|20549.35|0
1735816820000|2025-01-02 11:20:20|20549.12|20549.12|20549.2|20549.2|20549.26|20549.26|20549.12|20549.12|0
1735816830000|2025-01-02 11:20:30|20549.01|20549.01|20549.05|20549.05|20549.2|20549.2|20549.01|20549.01|0
1735816840000|2025-01-02 11:20:40|20548.87|20548.87|20548.84|20548.84|20548.87|20548.87|20548.84|20548.84|0
1735816850000|2025-01-02 11:20:50|20548.75|20548.75|20548.75|20548.75|20548.75|20548.75|20548.75|20548.75|0
1735816860000|2025-01-02 11:21:00|20548.69|20548.69|20548.69|20548.69|20548.69|20548.69|20548.69|20548.69|0
1735816870000|2025-01-02 11:21:10|20548.5|20548.5|20548.29|20548.29|20548.5|20548.5|20548.29|20548.29|0
1735816880000|2025-01-02 11:21:20|20548.33|20548.33|20548.24|20548.24|20548.33|20548.33|20548.24|20548.24|0
1735816890000|2025-01-02 11:21:30|20548.45|20548.45|20548.45|20548.45|20548.45|20548.45|20548.45|20548.45|0
1735816900000|2025-01-02 11:21:40|20548.39|20548.39|20548.49|20548.49|20548.49|20548.49|20548.39|20548.39|0
1735816910000|2025-01-02 11:21:50|20548.4|20548.4|20547.96|20547.96|20548.4|20548.4|20547.96|20547.96|0
1735816920000|2025-01-02 11:22:00|20548.15|20548.15|20547.99|20547.99|20548.15|20548.15|20547.99|20547.99|0
1735816930000|2025-01-02 11:22:10|20547.78|20547.78|20547.87|20547.87|20547.93|20547.93|20547.66|20547.66|0
1735816940000|2025-01-02 11:22:20|20547.93|20547.93|20547.95|20547.95|20547.97|20547.97|20547.8|20547.8|0
1735816950000|2025-01-02 11:22:30|20548.03|20548.03|20547.37|20547.37|20548.1|20548.1|20547.37|20547.37|0
1735816960000|2025-01-02 11:22:40|20547.55|20547.55|20547.55|20547.55|20547.55|20547.55|20547.55|20547.55|0
1735816970000|2025-01-02 11:22:50|20547.59|20547.59|20547.84|20547.84|20547.93|20547.93|20547.59|20547.59|0
1735816980000|2025-01-02 11:23:00|20548.34|20548.34|20548.44|20548.44|20548.44|20548.44|20548.34|20548.34|0
1735816990000|2025-01-02 11:23:10|20548.5|20548.5|20549|20549|20549|20549|20548.5|20548.5|0
1735817000000|2025-01-02 11:23:20|20549.11|20549.11|20549.18|20549.18|20549.18|20549.18|20549.11|20549.11|0
1735817010000|2025-01-02 11:23:30|20549.24|20549.24|20549.66|20549.66|20549.66|20549.66|20549.18|20549.18|0
1735817020000|2025-01-02 11:23:40|20549.6|20549.6|20549.6|20549.6|20549.6|20549.6|20549.6|20549.6|0
1735817030000|2025-01-02 11:23:50|20549.78|20549.78|20549.83|20549.83|20550|20550|20549.78|20549.78|0
1735817040000|2025-01-02 11:24:00|20549.77|20549.77|20549.93|20549.93|20549.93|20549.93|20549.59|20549.59|0
1735817050000|2025-01-02 11:24:10|20550.22|20550.22|20550.42|20550.42|20550.42|20550.42|20550.22|20550.22|0
1735817060000|2025-01-02 11:24:20|20550.5|20550.5|20550.42|20550.42|20550.5|20550.5|20550.42|20550.42|0
1735817070000|2025-01-02 11:24:30|20550.35|20550.35|20550.23|20550.23|20550.48|20550.48|20550.23|20550.23|0
1735817080000|2025-01-02 11:24:40|20550.05|20550.05|20550.49|20550.49|20550.49|20550.49|20550.05|20550.05|0
1735817090000|2025-01-02 11:24:50|20550.57|20550.57|20550.79|20550.79|20550.81|20550.81|20550.53|20550.53|0
1735817100000|2025-01-02 11:25:00|20550.84|20550.84|20550.35|20550.35|20550.94|20550.94|20550.35|20550.35|0
1735817110000|2025-01-02 11:25:10|20550.29|20550.29|20550.35|20550.35|20550.35|20550.35|20550.29|20550.29|0
1735817120000|2025-01-02 11:25:20|20550.25|20550.25|20550.25|20550.25|20550.25|20550.25|20550.25|20550.25|0
1735817130000|2025-01-02 11:25:30|20550.19|20550.19|20550.09|20550.09|20550.19|20550.19|20550.09|20550.09|0
1735817140000|2025-01-02 11:25:40|20550.13|20550.13|20549.95|20549.95|20550.13|20550.13|20549.95|20549.95|0
1735817150000|2025-01-02 11:25:50|20550.11|20550.11|20550.25|20550.25|20550.32|20550.32|20550.11|20550.11|0
1735817160000|2025-01-02 11:26:00|20550.19|20550.19|20550.03|20550.03|20550.19|20550.19|20550.03|20550.03|0
1735817170000|2025-01-02 11:26:10|20549.94|20549.94|20550.56|20550.56|20550.56|20550.56|20549.84|20549.84|0
1735817180000|2025-01-02 11:26:20|20550.43|20550.43|20550.43|20550.43|20550.43|20550.43|20550.43|20550.43|0
1735817190000|2025-01-02 11:26:30|20550.4|20550.4|20550.43|20550.43|20550.43|20550.43|20550.4|20550.4|0
1735817200000|2025-01-02 11:26:40|20550.25|20550.25|20550.11|20550.11|20550.28|20550.28|20550.11|20550.11|0
1735817210000|2025-01-02 11:26:50|20550.02|20550.02|20550.07|20550.07|20550.07|20550.07|20549.88|20549.88|0
1735817220000|2025-01-02 11:27:00|20549.98|20549.98|20549.98|20549.98|20549.98|20549.98|20549.98|20549.98|0
1735817230000|2025-01-02 11:27:10|20550.1|20550.1|20550.1|20550.1|20550.1|20550.1|20550.1|20550.1|0
1735817240000|2025-01-02 11:27:20|20549.86|20549.86|20549.72|20549.72|20549.86|20549.86|20549.72|20549.72|0
1735817250000|2025-01-02 11:27:30|20549.65|20549.65|20549.65|20549.65|20549.65|20549.65|20549.65|20549.65|0
1735817260000|2025-01-02 11:27:40|20549.75|20549.75|20549.79|20549.79|20549.79|20549.79|20549.75|20549.75|0
1735817270000|2025-01-02 11:27:50|20549.96|20549.96|20549.96|20549.96|20549.96|20549.96|20549.96|20549.96|0
1735817290000|2025-01-02 11:28:10|20549.82|20549.82|20549.65|20549.65|20549.82|20549.82|20549.65|20549.65|0
1735817300000|2025-01-02 11:28:20|20549.48|20549.48|20549.48|20549.48|20549.48|20549.48|20549.48|20549.48|0
1735817310000|2025-01-02 11:28:30|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|20549.36|0
1735817320000|2025-01-02 11:28:40|20549.48|20549.48|20549.58|20549.58|20549.58|20549.58|20549.48|20549.48|0
1735817340000|2025-01-02 11:29:00|20549.48|20549.48|20549.82|20549.82|20549.82|20549.82|20549.48|20549.48|0
1735817350000|2025-01-02 11:29:10|20549.64|20549.64|20549.82|20549.82|20549.82|20549.82|20549.64|20549.64|0
1735817360000|2025-01-02 11:29:20|20550.1|20550.1|20549.96|20549.96|20550.1|20550.1|20549.96|20549.96|0
1735817370000|2025-01-02 11:29:30|20549.86|20549.86|20549.76|20549.76|20549.86|20549.86|20549.76|20549.76|0
1735817380000|2025-01-02 11:29:40|20549.71|20549.71|20548.99|20548.99|20549.71|20549.71|20548.99|20548.99|0
1735817390000|2025-01-02 11:29:50|20548.84|20548.84|20548.96|20548.96|20549.01|20549.01|20548.73|20548.73|0
1735817400000|2025-01-02 11:30:00|20549.02|20549.02|20549.08|20549.08|20549.4|20549.4|20549.02|20549.02|0
1735817410000|2025-01-02 11:30:10|20549.05|20549.05|20548.75|20548.75|20549.05|20549.05|20548.75|20548.75|0
1735817420000|2025-01-02 11:30:20|20548.8|20548.8|20548.66|20548.66|20548.8|20548.8|20548.66|20548.66|0
1735817430000|2025-01-02 11:30:30|20548.53|20548.53|20548.53|20548.53|20548.53|20548.53|20548.53|20548.53|0
1735817440000|2025-01-02 11:30:40|20548.35|20548.35|20548.26|20548.26|20548.35|20548.35|20548.26|20548.26|0
1735817450000|2025-01-02 11:30:50|20548.29|20548.29|20547.17|20547.17|20548.4|20548.4|20547.17|20547.17|0
1735817460000|2025-01-02 11:31:00|20546.92|20546.92|20546.18|20546.18|20546.92|20546.92|20546.18|20546.18|0
1735817470000|2025-01-02 11:31:10|20546.12|20546.12|20545.85|20545.85|20546.12|20546.12|20545.85|20545.85|0
1735817480000|2025-01-02 11:31:20|20545.94|20545.94|20545.91|20545.91|20546.38|20546.38|20545.91|20545.91|0
1735817500000|2025-01-02 11:31:40|20545.81|20545.81|20545.81|20545.81|20545.84|20545.84|20545.72|20545.72|0
1735817510000|2025-01-02 11:31:50|20545.7|20545.7|20545.71|20545.71|20545.78|20545.78|20545.7|20545.7|0
1735817520000|2025-01-02 11:32:00|20545.52|20545.52|20545.52|20545.52|20545.52|20545.52|20545.52|20545.52|0
1735817530000|2025-01-02 11:32:10|20545.35|20545.35|20545.02|20545.02|20545.35|20545.35|20545.02|20545.02|0
1735817540000|2025-01-02 11:32:20|20544.97|20544.97|20545.17|20545.17|20545.17|20545.17|20544.86|20544.86|0
1735817550000|2025-01-02 11:32:30|20545.15|20545.15|20545.3|20545.3|20545.3|20545.3|20545.15|20545.15|0
1735817560000|2025-01-02 11:32:40|20544.94|20544.94|20544.94|20544.94|20545.31|20545.31|20544.94|20544.94|0
1735817570000|2025-01-02 11:32:50|20545.11|20545.11|20545.43|20545.43|20545.43|20545.43|20545.11|20545.11|0
1735817580000|2025-01-02 11:33:00|20545.13|20545.13|20545.13|20545.13|20545.13|20545.13|20545.13|20545.13|0
1735817590000|2025-01-02 11:33:10|20545.2|20545.2|20545.2|20545.2|20545.2|20545.2|20545.2|20545.2|0
1735817600000|2025-01-02 11:33:20|20545.16|20545.16|20545.28|20545.28|20545.28|20545.28|20545.16|20545.16|0
1735817610000|2025-01-02 11:33:30|20545.48|20545.48|20545.39|20545.39|20545.48|20545.48|20545.39|20545.39|0
1735817620000|2025-01-02 11:33:40|20545.47|20545.47|20545.62|20545.62|20545.62|20545.62|20545.47|20545.47|0
1735817630000|2025-01-02 11:33:50|20545.66|20545.66|20545.43|20545.43|20545.66|20545.66|20545.43|20545.43|0
1735817640000|2025-01-02 11:34:00|20545.33|20545.33|20545.28|20545.28|20545.34|20545.34|20545.24|20545.24|0
1735817660000|2025-01-02 11:34:20|20545.23|20545.23|20545.04|20545.04|20545.23|20545.23|20545.04|20545.04|0
1735817670000|2025-01-02 11:34:30|20544.91|20544.91|20544.94|20544.94|20544.94|20544.94|20544.91|20544.91|0
1735817680000|2025-01-02 11:34:40|20544.76|20544.76|20544.88|20544.88|20544.93|20544.93|20544.54|20544.54|0
1735817700000|2025-01-02 11:35:00|20544.73|20544.73|20545.06|20545.06|20545.08|20545.08|20544.73|20544.73|0
1735817710000|2025-01-02 11:35:10|20544.93|20544.93|20544.7|20544.7|20544.93|20544.93|20544.7|20544.7|0
1735817720000|2025-01-02 11:35:20|20544.64|20544.64|20544.97|20544.97|20544.97|20544.97|20544.64|20544.64|0
1735817730000|2025-01-02 11:35:30|20544.79|20544.79|20544.82|20544.82|20544.82|20544.82|20544.79|20544.79|0
1735817740000|2025-01-02 11:35:40|20544.64|20544.64|20544.67|20544.67|20544.67|20544.67|20544.64|20544.64|0
1735817750000|2025-01-02 11:35:50|20544.77|20544.77|20544.75|20544.75|20544.85|20544.85|20544.75|20544.75|0
1735817760000|2025-01-02 11:36:00|20544.82|20544.82|20544.97|20544.97|20544.97|20544.97|20544.82|20544.82|0
1735817770000|2025-01-02 11:36:10|20544.92|20544.92|20545.34|20545.34|20545.34|20545.34|20544.9|20544.9|0
1735817780000|2025-01-02 11:36:20|20545.27|20545.27|20545.2|20545.2|20545.27|20545.27|20545.2|20545.2|0
1735817790000|2025-01-02 11:36:30|20545.54|20545.54|20545.38|20545.38|20545.54|20545.54|20545.38|20545.38|0
1735817800000|2025-01-02 11:36:40|20545.31|20545.31|20545.31|20545.31|20545.31|20545.31|20545.31|20545.31|0
1735817810000|2025-01-02 11:36:50|20545.43|20545.43|20545.55|20545.55|20545.55|20545.55|20545.43|20545.43|0
1735817820000|2025-01-02 11:37:00|20545.69|20545.69|20545.79|20545.79|20545.79|20545.79|20545.69|20545.69|0
1735817830000|2025-01-02 11:37:10|20545.7|20545.7|20545.7|20545.7|20545.7|20545.7|20545.7|20545.7|0
1735817840000|2025-01-02 11:37:20|20545.8|20545.8|20545.4|20545.4|20545.8|20545.8|20545.4|20545.4|0
1735817850000|2025-01-02 11:37:30|20545.29|20545.29|20545.29|20545.29|20545.29|20545.29|20545.29|20545.29|0
1735817860000|2025-01-02 11:37:40|20545.41|20545.41|20545.24|20545.24|20545.41|20545.41|20545.24|20545.24|0
1735817870000|2025-01-02 11:37:50|20545.14|20545.14|20545.27|20545.27|20545.27|20545.27|20545.14|20545.14|0
1735817880000|2025-01-02 11:38:00|20545.22|20545.22|20545.29|20545.29|20545.34|20545.34|20545.15|20545.15|0
1735817890000|2025-01-02 11:38:10|20545.22|20545.22|20545.12|20545.12|20545.22|20545.22|20544.94|20544.94|0
1735817900000|2025-01-02 11:38:20|20545.16|20545.16|20545.25|20545.25|20545.25|20545.25|20545.16|20545.16|0
1735817910000|2025-01-02 11:38:30|20545.16|20545.16|20545.22|20545.22|20545.25|20545.25|20545.16|20545.16|0
1735817920000|2025-01-02 11:38:40|20545.12|20545.12|20545.19|20545.19|20545.19|20545.19|20545.12|20545.12|0
1735817930000|2025-01-02 11:38:50|20545.22|20545.22|20545.52|20545.52|20545.52|20545.52|20545.22|20545.22|0
1735817940000|2025-01-02 11:39:00|20545.56|20545.56|20545.75|20545.75|20545.75|20545.75|20545.56|20545.56|0
1735817950000|2025-01-02 11:39:10|20545.99|20545.99|20545.99|20545.99|20545.99|20545.99|20545.99|20545.99|0
1735817960000|2025-01-02 11:39:20|20546.2|20546.2|20546.24|20546.24|20546.31|20546.31|20546.2|20546.2|0
1735817970000|2025-01-02 11:39:30|20546.2|20546.2|20545.38|20545.38|20546.2|20546.2|20545.38|20545.38|0
1735817980000|2025-01-02 11:39:40|20545.02|20545.02|20545.09|20545.09|20545.09|20545.09|20545.02|20545.02|0
1735817990000|2025-01-02 11:39:50|20544.9|20544.9|20544.8|20544.8|20544.99|20544.99|20544.8|20544.8|0
1735818000000|2025-01-02 11:40:00|20544.95|20544.95|20543.91|20543.91|20544.99|20544.99|20543.91|20543.91|0
1735818010000|2025-01-02 11:40:10|20544.16|20544.16|20544.36|20544.36|20544.36|20544.36|20544.16|20544.16|0
1735818020000|2025-01-02 11:40:20|20544.4|20544.4|20544.4|20544.4|20544.4|20544.4|20544.4|20544.4|0
1735818040000|2025-01-02 11:40:40|20544.76|20544.76|20544.6|20544.6|20544.76|20544.76|20544.4|20544.4|0
1735818050000|2025-01-02 11:40:50|20544.71|20544.71|20544.85|20544.85|20544.85|20544.85|20544.71|20544.71|0
1735818060000|2025-01-02 11:41:00|20544.99|20544.99|20545.04|20545.04|20545.09|20545.09|20544.99|20544.99|0
1735818070000|2025-01-02 11:41:10|20544.87|20544.87|20544.93|20544.93|20545.03|20545.03|20544.87|20544.87|0
1735818080000|2025-01-02 11:41:20|20544.83|20544.83|20544.97|20544.97|20544.97|20544.97|20544.8|20544.8|0
1735818090000|2025-01-02 11:41:30|20545.06|20545.06|20545.02|20545.02|20545.08|20545.08|20545.02|20545.02|0
1735818100000|2025-01-02 11:41:40|20545.37|20545.37|20545.29|20545.29|20545.58|20545.58|20545.29|20545.29|0
1735818110000|2025-01-02 11:41:50|20546.06|20546.06|20546.06|20546.06|20546.06|20546.06|20546.06|20546.06|0
1735818120000|2025-01-02 11:42:00|20546.15|20546.15|20545.68|20545.68|20546.15|20546.15|20545.68|20545.68|0
1735818130000|2025-01-02 11:42:10|20545.63|20545.63|20544.79|20544.79|20545.63|20545.63|20544.79|20544.79|0
1735818140000|2025-01-02 11:42:20|20544.94|20544.94|20544.83|20544.83|20544.99|20544.99|20544.83|20544.83|0
1735818150000|2025-01-02 11:42:30|20544.63|20544.63|20544.63|20544.63|20544.63|20544.63|20544.63|20544.63|0
1735818160000|2025-01-02 11:42:40|20544.56|20544.56|20544.56|20544.56|20544.56|20544.56|20544.56|20544.56|0
1735818170000|2025-01-02 11:42:50|20544.5|20544.5|20545.33|20545.33|20545.33|20545.33|20544.5|20544.5|0
1735818180000|2025-01-02 11:43:00|20545.29|20545.29|20545.48|20545.48|20545.48|20545.48|20545.23|20545.23|0
1735818190000|2025-01-02 11:43:10|20545.22|20545.22|20545.23|20545.23|20545.31|20545.31|20545.08|20545.08|0
1735818200000|2025-01-02 11:43:20|20545.28|20545.28|20545.22|20545.22|20545.28|20545.28|20545.22|20545.22|0
1735818210000|2025-01-02 11:43:30|20545.32|20545.32|20545.45|20545.45|20545.45|20545.45|20545.32|20545.32|0
1735818220000|2025-01-02 11:43:40|20545.53|20545.53|20545.49|20545.49|20545.53|20545.53|20545.49|20545.49|0
1735818230000|2025-01-02 11:43:50|20545.59|20545.59|20545.59|20545.59|20545.59|20545.59|20545.59|20545.59|0
1735818240000|2025-01-02 11:44:00|20545.55|20545.55|20545.47|20545.47|20545.55|20545.55|20545.47|20545.47|0
1735818250000|2025-01-02 11:44:10|20545.34|20545.34|20545.34|20545.34|20545.34|20545.34|20545.34|20545.34|0
1735818260000|2025-01-02 11:44:20|20545.46|20545.46|20545.49|20545.49|20545.49|20545.49|20545.36|20545.36|0
1735818270000|2025-01-02 11:44:30|20545.36|20545.36|20544.74|20544.74|20545.36|20545.36|20544.66|20544.66|0
1735818280000|2025-01-02 11:44:40|20544.39|20544.39|20544.43|20544.43|20544.43|20544.43|20544.39|20544.39|0
1735818290000|2025-01-02 11:44:50|20544.34|20544.34|20544.43|20544.43|20544.43|20544.43|20544.34|20544.34|0
1735818300000|2025-01-02 11:45:00|20544.53|20544.53|20544.54|20544.54|20544.54|20544.54|20544.53|20544.53|0
1735818310000|2025-01-02 11:45:10|20544.45|20544.45|20544.55|20544.55|20544.55|20544.55|20544.45|20544.45|0
1735818330000|2025-01-02 11:45:30|20544.67|20544.67|20544.69|20544.69|20545.07|20545.07|20544.67|20544.67|0
1735818340000|2025-01-02 11:45:40|20545.04|20545.04|20544.72|20544.72|20545.04|20545.04|20544.58|20544.58|0
1735818350000|2025-01-02 11:45:50|20544.52|20544.52|20544.73|20544.73|20544.73|20544.73|20544.48|20544.48|0
1735818360000|2025-01-02 11:46:00|20544.83|20544.83|20544.74|20544.74|20544.83|20544.83|20544.74|20544.74|0
1735818370000|2025-01-02 11:46:10|20544.67|20544.67|20544.76|20544.76|20544.76|20544.76|20544.61|20544.61|0
1735818380000|2025-01-02 11:46:20|20544.8|20544.8|20544.57|20544.57|20544.8|20544.8|20544.57|20544.57|0
1735818390000|2025-01-02 11:46:30|20544.42|20544.42|20543.1|20543.1|20544.42|20544.42|20543.1|20543.1|0
1735818400000|2025-01-02 11:46:40|20543.02|20543.02|20542.88|20542.88|20543.02|20543.02|20542.88|20542.88|0
1735818410000|2025-01-02 11:46:50|20542.96|20542.96|20542.99|20542.99|20543.06|20543.06|20542.91|20542.91|0
1735818420000|2025-01-02 11:47:00|20543.06|20543.06|20542.95|20542.95|20543.06|20543.06|20542.95|20542.95|0
1735818430000|2025-01-02 11:47:10|20543.01|20543.01|20543.34|20543.34|20543.34|20543.34|20543.01|20543.01|0
1735818440000|2025-01-02 11:47:20|20543.74|20543.74|20543.83|20543.83|20543.83|20543.83|20543.74|20543.74|0
1735818460000|2025-01-02 11:47:40|20543.85|20543.85|20543.55|20543.55|20543.85|20543.85|20543.55|20543.55|0
1735818470000|2025-01-02 11:47:50|20543.5|20543.5|20542.89|20542.89|20543.5|20543.5|20542.89|20542.89|0
1735818480000|2025-01-02 11:48:00|20542.79|20542.79|20542.88|20542.88|20542.88|20542.88|20542.63|20542.63|0
1735818490000|2025-01-02 11:48:10|20542.84|20542.84|20542.52|20542.52|20542.84|20542.84|20542.52|20542.52|0
1735818500000|2025-01-02 11:48:20|20542.33|20542.33|20542.05|20542.05|20542.33|20542.33|20542.05|20542.05|0
1735818520000|2025-01-02 11:48:40|20541.7|20541.7|20541.8|20541.8|20541.89|20541.89|20541.63|20541.63|0
1735818530000|2025-01-02 11:48:50|20541.93|20541.93|20541.97|20541.97|20542.16|20542.16|20541.93|20541.93|0
1735818540000|2025-01-02 11:49:00|20542.1|20542.1|20542.1|20542.1|20542.1|20542.1|20542.1|20542.1|0
1735818550000|2025-01-02 11:49:10|20541.91|20541.91|20542|20542|20542|20542|20541.91|20541.91|0
1735818560000|2025-01-02 11:49:20|20541.87|20541.87|20541.87|20541.87|20541.87|20541.87|20541.87|20541.87|0
1735818580000|2025-01-02 11:49:40|20541.75|20541.75|20541.79|20541.79|20541.79|20541.79|20541.75|20541.75|0
1735818590000|2025-01-02 11:49:50|20542.07|20542.07|20542.22|20542.22|20542.38|20542.38|20542.07|20542.07|0
1735818600000|2025-01-02 11:50:00|20542.06|20542.06|20541.8|20541.8|20542.06|20542.06|20541.8|20541.8|0
1735818610000|2025-01-02 11:50:10|20541.84|20541.84|20541.77|20541.77|20541.84|20541.84|20541.69|20541.69|0
1735818620000|2025-01-02 11:50:20|20541.93|20541.93|20541.5|20541.5|20541.93|20541.93|20541.5|20541.5|0
1735818630000|2025-01-02 11:50:30|20541.41|20541.41|20541.26|20541.26|20541.41|20541.41|20541.26|20541.26|0
1735818640000|2025-01-02 11:50:40|20541.61|20541.61|20541.34|20541.34|20541.61|20541.61|20541.26|20541.26|0
1735818650000|2025-01-02 11:50:50|20541.49|20541.49|20541.57|20541.57|20541.57|20541.57|20541.44|20541.44|0
1735818670000|2025-01-02 11:51:10|20541.68|20541.68|20542.08|20542.08|20542.08|20542.08|20541.68|20541.68|0
1735818680000|2025-01-02 11:51:20|20542.14|20542.14|20542.14|20542.14|20542.14|20542.14|20542.14|20542.14|0
1735818690000|2025-01-02 11:51:30|20542.19|20542.19|20542.81|20542.81|20543.01|20543.01|20542.19|20542.19|0
1735818700000|2025-01-02 11:51:40|20543.16|20543.16|20542.73|20542.73|20543.16|20543.16|20542.73|20542.73|0
1735818710000|2025-01-02 11:51:50|20542.94|20542.94|20542.94|20542.94|20542.94|20542.94|20542.94|20542.94|0
1735818720000|2025-01-02 11:52:00|20543.06|20543.06|20543.06|20543.06|20543.06|20543.06|20543.06|20543.06|0
1735818730000|2025-01-02 11:52:10|20543.04|20543.04|20543.14|20543.14|20543.14|20543.14|20543.04|20543.04|0
1735818740000|2025-01-02 11:52:20|20543.09|20543.09|20543.09|20543.09|20543.09|20543.09|20543.09|20543.09|0
1735818750000|2025-01-02 11:52:30|20543.56|20543.56|20543.24|20543.24|20543.56|20543.56|20543.24|20543.24|0
1735818760000|2025-01-02 11:52:40|20543.6|20543.6|20544.2|20544.2|20544.2|20544.2|20543.6|20543.6|0
1735818770000|2025-01-02 11:52:50|20544.11|20544.11|20543.7|20543.7|20544.18|20544.18|20543.7|20543.7|0
1735818780000|2025-01-02 11:53:00|20543.61|20543.61|20544.08|20544.08|20544.15|20544.15|20543.61|20543.61|0
1735818790000|2025-01-02 11:53:10|20544.13|20544.13|20544.47|20544.47|20544.47|20544.47|20544.13|20544.13|0
1735818800000|2025-01-02 11:53:20|20544.7|20544.7|20545.22|20545.22|20545.22|20545.22|20544.7|20544.7|0
1735818810000|2025-01-02 11:53:30|20545.34|20545.34|20545.34|20545.34|20545.34|20545.34|20545.34|20545.34|0
1735818820000|2025-01-02 11:53:40|20544.98|20544.98|20545|20545|20545|20545|20544.92|20544.92|0
1735818830000|2025-01-02 11:53:50|20545.09|20545.09|20545.61|20545.61|20545.61|20545.61|20545.09|20545.09|0
1735818840000|2025-01-02 11:54:00|20545.45|20545.45|20546.02|20546.02|20546.02|20546.02|20545.4|20545.4|0
1735818850000|2025-01-02 11:54:10|20546.14|20546.14|20546.17|20546.17|20546.17|20546.17|20545.98|20545.98|0
1735818860000|2025-01-02 11:54:20|20546.32|20546.32|20546.32|20546.32|20546.32|20546.32|20546.32|20546.32|0
1735818870000|2025-01-02 11:54:30|20546.5|20546.5|20546.89|20546.89|20546.89|20546.89|20546.5|20546.5|0
1735818880000|2025-01-02 11:54:40|20546.71|20546.71|20546.71|20546.71|20546.71|20546.71|20546.71|20546.71|0
1735818900000|2025-01-02 11:55:00|20546.76|20546.76|20546.68|20546.68|20546.76|20546.76|20546.68|20546.68|0
1735818910000|2025-01-02 11:55:10|20546.63|20546.63|20546.16|20546.16|20546.63|20546.63|20546.16|20546.16|0
1735818920000|2025-01-02 11:55:20|20546.2|20546.2|20546.11|20546.11|20546.2|20546.2|20546.11|20546.11|0
1735818930000|2025-01-02 11:55:30|20546.32|20546.32|20546.27|20546.27|20546.32|20546.32|20546.27|20546.27|0
1735818940000|2025-01-02 11:55:40|20546.63|20546.63|20546.27|20546.27|20546.63|20546.63|20546.27|20546.27|0
1735818950000|2025-01-02 11:55:50|20546.26|20546.26|20546.44|20546.44|20546.44|20546.44|20546.26|20546.26|0
1735818960000|2025-01-02 11:56:00|20546.53|20546.53|20546.32|20546.32|20546.53|20546.53|20546.32|20546.32|0
1735818970000|2025-01-02 11:56:10|20546.19|20546.19|20546.34|20546.34|20546.34|20546.34|20546.19|20546.19|0
1735818980000|2025-01-02 11:56:20|20546.29|20546.29|20546.59|20546.59|20546.59|20546.59|20546.29|20546.29|0
1735818990000|2025-01-02 11:56:30|20546.07|20546.07|20546.89|20546.89|20546.99|20546.99|20546.07|20546.07|0
1735819000000|2025-01-02 11:56:40|20547.24|20547.24|20548.7|20548.7|20548.7|20548.7|20547.08|20547.08|0
1735819010000|2025-01-02 11:56:50|20548.81|20548.81|20550.34|20550.34|20550.36|20550.36|20548.81|20548.81|0
1735819020000|2025-01-02 11:57:00|20550.61|20550.61|20551.13|20551.13|20551.13|20551.13|20550.35|20550.35|0
1735819030000|2025-01-02 11:57:10|20551.07|20551.07|20551.43|20551.43|20551.43|20551.43|20551.07|20551.07|0
1735819040000|2025-01-02 11:57:20|20551.55|20551.55|20551.55|20551.55|20551.55|20551.55|20551.55|20551.55|0
1735819060000|2025-01-02 11:57:40|20551.38|20551.38|20552.09|20552.09|20552.09|20552.09|20551.38|20551.38|0
1735819070000|2025-01-02 11:57:50|20552.04|20552.04|20551.92|20551.92|20552.04|20552.04|20551.92|20551.92|0
1735819080000|2025-01-02 11:58:00|20551.88|20551.88|20551.97|20551.97|20551.97|20551.97|20551.88|20551.88|0
1735819090000|2025-01-02 11:58:10|20551.89|20551.89|20552.14|20552.14|20552.14|20552.14|20551.89|20551.89|0
1735819100000|2025-01-02 11:58:20|20552.24|20552.24|20552.24|20552.24|20552.24|20552.24|20552.24|20552.24|0
1735819110000|2025-01-02 11:58:30|20552.4|20552.4|20552.47|20552.47|20552.47|20552.47|20552.4|20552.4|0
1735819120000|2025-01-02 11:58:40|20551.94|20551.94|20552.1|20552.1|20552.1|20552.1|20551.94|20551.94|0
1735819130000|2025-01-02 11:58:50|20552.01|20552.01|20551.91|20551.91|20552.01|20552.01|20551.91|20551.91|0
1735819160000|2025-01-02 11:59:20|20551.99|20551.99|20551.99|20551.99|20551.99|20551.99|20551.99|20551.99|0
1735819170000|2025-01-02 11:59:30|20552.07|20552.07|20552.21|20552.21|20552.21|20552.21|20552.07|20552.07|0
1735819180000|2025-01-02 11:59:40|20552.39|20552.39|20552.55|20552.55|20552.55|20552.55|20552.39|20552.39|0
1735819190000|2025-01-02 11:59:50|20552.65|20552.65|20552.09|20552.09|20552.65|20552.65|20552.09|20552.09|0
1735819200000|2025-01-02 12:00:00|20551.95|20551.95|20552.2|20552.2|20552.21|20552.21|20551.95|20551.95|0
1735819210000|2025-01-02 12:00:10|20552.11|20552.11|20552.24|20552.24|20552.24|20552.24|20552.11|20552.11|0
1735819220000|2025-01-02 12:00:20|20552.19|20552.19|20552.38|20552.38|20552.38|20552.38|20552.19|20552.19|0
1735819240000|2025-01-02 12:00:40|20552.46|20552.46|20552.34|20552.34|20552.46|20552.46|20552.34|20552.34|0
1735819250000|2025-01-02 12:00:50|20552.22|20552.22|20552.41|20552.41|20552.41|20552.41|20552.22|20552.22|0
1735819260000|2025-01-02 12:01:00|20552.51|20552.51|20552.57|20552.57|20552.57|20552.57|20552.51|20552.51|0
1735819270000|2025-01-02 12:01:10|20552.53|20552.53|20553.1|20553.1|20553.15|20553.15|20552.53|20552.53|0
1735819280000|2025-01-02 12:01:20|20553.2|20553.2|20553.94|20553.94|20553.94|20553.94|20553.2|20553.2|0
1735819290000|2025-01-02 12:01:30|20554.08|20554.08|20554.17|20554.17|20554.17|20554.17|20554.08|20554.08|0
1735819300000|2025-01-02 12:01:40|20553.81|20553.81|20553.78|20553.78|20553.81|20553.81|20553.54|20553.54|0
1735819310000|2025-01-02 12:01:50|20553.86|20553.86|20553.86|20553.86|20553.86|20553.86|20553.86|20553.86|0
1735819320000|2025-01-02 12:02:00|20553.92|20553.92|20555.42|20555.42|20555.42|20555.42|20553.92|20553.92|0
1735819330000|2025-01-02 12:02:10|20555.52|20555.52|20555.61|20555.61|20555.76|20555.76|20555.52|20555.52|0
1735819340000|2025-01-02 12:02:20|20555.81|20555.81|20555.9|20555.9|20555.9|20555.9|20555.81|20555.81|0
1735819350000|2025-01-02 12:02:30|20555.93|20555.93|20556.31|20556.31|20556.45|20556.45|20555.93|20555.93|0
1735819360000|2025-01-02 12:02:40|20556.14|20556.14|20556.15|20556.15|20556.32|20556.32|20556.14|20556.14|0
1735819370000|2025-01-02 12:02:50|20556.11|20556.11|20556.01|20556.01|20556.11|20556.11|20556.01|20556.01|0
1735819380000|2025-01-02 12:03:00|20556.23|20556.23|20556.26|20556.26|20556.27|20556.27|20556.11|20556.11|0
1735819390000|2025-01-02 12:03:10|20556.38|20556.38|20556.38|20556.38|20556.38|20556.38|20556.38|20556.38|0
1735819400000|2025-01-02 12:03:20|20556.49|20556.49|20556.67|20556.67|20557.01|20557.01|20556.49|20556.49|0
1735819410000|2025-01-02 12:03:30|20556.76|20556.76|20557.33|20557.33|20557.33|20557.33|20556.76|20556.76|0
1735819420000|2025-01-02 12:03:40|20557.38|20557.38|20557.85|20557.85|20557.85|20557.85|20557.38|20557.38|0
1735819430000|2025-01-02 12:03:50|20558.03|20558.03|20558.69|20558.69|20558.69|20558.69|20558.03|20558.03|0
1735819440000|2025-01-02 12:04:00|20558.56|20558.56|20558.67|20558.67|20558.67|20558.67|20558.56|20558.56|0
1735819450000|2025-01-02 12:04:10|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|0
1735819460000|2025-01-02 12:04:20|20558.68|20558.68|20558.45|20558.45|20558.68|20558.68|20558.45|20558.45|0
1735819470000|2025-01-02 12:04:30|20558.55|20558.55|20558.66|20558.66|20558.92|20558.92|20558.55|20558.55|0
1735819480000|2025-01-02 12:04:40|20558.49|20558.49|20558.5|20558.5|20558.54|20558.54|20558.49|20558.49|0
1735819490000|2025-01-02 12:04:50|20558.63|20558.63|20558.54|20558.54|20558.63|20558.63|20558.54|20558.54|0
1735819500000|2025-01-02 12:05:00|20558.41|20558.41|20558.69|20558.69|20558.69|20558.69|20558.37|20558.37|0
1735819510000|2025-01-02 12:05:10|20558.67|20558.67|20558.65|20558.65|20558.67|20558.67|20558.65|20558.65|0
1735819520000|2025-01-02 12:05:20|20558.69|20558.69|20558.73|20558.73|20558.73|20558.73|20558.69|20558.69|0
1735819530000|2025-01-02 12:05:30|20558.65|20558.65|20558.65|20558.65|20558.65|20558.65|20558.65|20558.65|0
1735819540000|2025-01-02 12:05:40|20559|20559|20559.14|20559.14|20559.14|20559.14|20559|20559|0
1735819560000|2025-01-02 12:06:00|20559.02|20559.02|20559.18|20559.18|20559.18|20559.18|20558.94|20558.94|0
1735819580000|2025-01-02 12:06:20|20559.31|20559.31|20559.42|20559.42|20559.69|20559.69|20559.22|20559.22|0
1735819590000|2025-01-02 12:06:30|20559.35|20559.35|20559.43|20559.43|20559.43|20559.43|20559.22|20559.22|0
1735819600000|2025-01-02 12:06:40|20559.07|20559.07|20559.16|20559.16|20559.25|20559.25|20559.04|20559.04|0
1735819610000|2025-01-02 12:06:50|20559.3|20559.3|20559.3|20559.3|20559.3|20559.3|20559.3|20559.3|0
1735819620000|2025-01-02 12:07:00|20559.36|20559.36|20559.36|20559.36|20559.36|20559.36|20559.36|20559.36|0
1735819630000|2025-01-02 12:07:10|20559.62|20559.62|20559.56|20559.56|20559.62|20559.62|20559.56|20559.56|0
1735819640000|2025-01-02 12:07:20|20559.43|20559.43|20559.41|20559.41|20559.43|20559.43|20559.41|20559.41|0
1735819650000|2025-01-02 12:07:30|20559.45|20559.45|20559.45|20559.45|20559.45|20559.45|20559.45|20559.45|0
1735819660000|2025-01-02 12:07:40|20559.8|20559.8|20559.8|20559.8|20559.8|20559.8|20559.8|20559.8|0
1735819680000|2025-01-02 12:08:00|20559.9|20559.9|20560.08|20560.08|20560.08|20560.08|20559.9|20559.9|0
1735819690000|2025-01-02 12:08:10|20559.98|20559.98|20560.08|20560.08|20560.08|20560.08|20559.98|20559.98|0
1735819700000|2025-01-02 12:08:20|20559.92|20559.92|20559.92|20559.92|20559.92|20559.92|20559.92|20559.92|0
1735819720000|2025-01-02 12:08:40|20559.71|20559.71|20559.62|20559.62|20559.71|20559.71|20559.62|20559.62|0
1735819730000|2025-01-02 12:08:50|20559.56|20559.56|20559.56|20559.56|20559.56|20559.56|20559.56|20559.56|0
1735819740000|2025-01-02 12:09:00|20559.6|20559.6|20559.6|20559.6|20559.6|20559.6|20559.6|20559.6|0
1735819750000|2025-01-02 12:09:10|20559.25|20559.25|20559.92|20559.92|20559.92|20559.92|20559.25|20559.25|0
1735819760000|2025-01-02 12:09:20|20559.95|20559.95|20559.9|20559.9|20559.95|20559.95|20559.9|20559.9|0
1735819770000|2025-01-02 12:09:30|20560.04|20560.04|20559.96|20559.96|20560.04|20560.04|20559.88|20559.88|0
1735819780000|2025-01-02 12:09:40|20560.02|20560.02|20560.07|20560.07|20560.07|20560.07|20560.02|20560.02|0
1735819790000|2025-01-02 12:09:50|20560.47|20560.47|20560.57|20560.57|20560.64|20560.64|20560.47|20560.47|0
1735819800000|2025-01-02 12:10:00|20560.5|20560.5|20560.25|20560.25|20560.5|20560.5|20560.12|20560.12|0
1735819810000|2025-01-02 12:10:10|20560.3|20560.3|20560.34|20560.34|20560.34|20560.34|20560.3|20560.3|0
1735819820000|2025-01-02 12:10:20|20560.5|20560.5|20560.67|20560.67|20560.67|20560.67|20560.38|20560.38|0
1735819830000|2025-01-02 12:10:30|20560.46|20560.46|20560.98|20560.98|20560.98|20560.98|20560.36|20560.36|0
1735819840000|2025-01-02 12:10:40|20561.16|20561.16|20561.16|20561.16|20561.35|20561.35|20561.16|20561.16|0
1735819860000|2025-01-02 12:11:00|20561.07|20561.07|20561|20561|20561.07|20561.07|20561|20561|0
1735819870000|2025-01-02 12:11:10|20561.24|20561.24|20561.24|20561.24|20561.24|20561.24|20561.24|20561.24|0
1735819880000|2025-01-02 12:11:20|20561.33|20561.33|20561.26|20561.26|20561.33|20561.33|20561.26|20561.26|0
1735819890000|2025-01-02 12:11:30|20561.28|20561.28|20561.32|20561.32|20561.32|20561.32|20561.28|20561.28|0
1735819900000|2025-01-02 12:11:40|20561.34|20561.34|20561.28|20561.28|20561.36|20561.36|20560.94|20560.94|0
1735819910000|2025-01-02 12:11:50|20561.24|20561.24|20561.24|20561.24|20561.24|20561.24|20561.05|20561.05|0
1735819920000|2025-01-02 12:12:00|20561.19|20561.19|20561.19|20561.19|20561.19|20561.19|20561.19|20561.19|0
1735819930000|2025-01-02 12:12:10|20561.24|20561.24|20561.16|20561.16|20561.29|20561.29|20561.16|20561.16|0
1735819940000|2025-01-02 12:12:20|20561|20561|20561.43|20561.43|20561.43|20561.43|20561|20561|0
1735819950000|2025-01-02 12:12:30|20561.52|20561.52|20561.67|20561.67|20561.67|20561.67|20561.19|20561.19|0
1735819960000|2025-01-02 12:12:40|20561.62|20561.62|20561.62|20561.62|20561.62|20561.62|20561.62|20561.62|0
1735819970000|2025-01-02 12:12:50|20561.83|20561.83|20561.81|20561.81|20561.91|20561.91|20561.78|20561.78|0
1735819980000|2025-01-02 12:13:00|20561.78|20561.78|20561.81|20561.81|20561.81|20561.81|20561.78|20561.78|0
1735819990000|2025-01-02 12:13:10|20561.86|20561.86|20562.14|20562.14|20562.14|20562.14|20561.79|20561.79|0
1735820000000|2025-01-02 12:13:20|20562.31|20562.31|20562.31|20562.31|20562.31|20562.31|20562.31|20562.31|0
1735820010000|2025-01-02 12:13:30|20562.8|20562.8|20563.14|20563.14|20563.14|20563.14|20562.8|20562.8|0
1735820020000|2025-01-02 12:13:40|20562.79|20562.79|20562.79|20562.79|20562.79|20562.79|20562.79|20562.79|0
1735820030000|2025-01-02 12:13:50|20562.91|20562.91|20563.05|20563.05|20563.05|20563.05|20562.91|20562.91|0
1735820040000|2025-01-02 12:14:00|20563.22|20563.22|20563.22|20563.22|20563.22|20563.22|20563.22|20563.22|0
1735820050000|2025-01-02 12:14:10|20563.27|20563.27|20563.32|20563.32|20563.32|20563.32|20563.22|20563.22|0
1735820060000|2025-01-02 12:14:20|20563.28|20563.28|20563.28|20563.28|20563.28|20563.28|20563.28|20563.28|0
1735820070000|2025-01-02 12:14:30|20563.36|20563.36|20563.64|20563.64|20563.64|20563.64|20563.36|20563.36|0
1735820080000|2025-01-02 12:14:40|20563.68|20563.68|20563.54|20563.54|20563.68|20563.68|20563.54|20563.54|0
1735820090000|2025-01-02 12:14:50|20563.61|20563.61|20563.53|20563.53|20563.61|20563.61|20563.53|20563.53|0
1735820100000|2025-01-02 12:15:00|20563.49|20563.49|20563.83|20563.83|20563.83|20563.83|20563.46|20563.46|0
1735820110000|2025-01-02 12:15:10|20563.93|20563.93|20564.22|20564.22|20564.22|20564.22|20563.92|20563.92|0
1735820120000|2025-01-02 12:15:20|20564.29|20564.29|20564.39|20564.39|20564.39|20564.39|20564.29|20564.29|0
1735820130000|2025-01-02 12:15:30|20564.53|20564.53|20564.61|20564.61|20564.61|20564.61|20564.47|20564.47|0
1735820140000|2025-01-02 12:15:40|20564.58|20564.58|20564.55|20564.55|20564.6|20564.6|20564.51|20564.51|0
1735820150000|2025-01-02 12:15:50|20564.51|20564.51|20564.51|20564.51|20564.51|20564.51|20564.51|20564.51|0
1735820170000|2025-01-02 12:16:10|20564.63|20564.63|20565.17|20565.17|20565.17|20565.17|20564.63|20564.63|0
1735820180000|2025-01-02 12:16:20|20565.13|20565.13|20565.46|20565.46|20565.46|20565.46|20565.13|20565.13|0
1735820190000|2025-01-02 12:16:30|20565.51|20565.51|20565.51|20565.51|20565.51|20565.51|20565.51|20565.51|0
1735820200000|2025-01-02 12:16:40|20565.86|20565.86|20565.66|20565.66|20565.86|20565.86|20565.38|20565.38|0
1735820210000|2025-01-02 12:16:50|20565.58|20565.58|20566.17|20566.17|20566.24|20566.24|20565.58|20565.58|0
1735820220000|2025-01-02 12:17:00|20566.27|20566.27|20566.33|20566.33|20566.33|20566.33|20566.27|20566.27|0
1735820230000|2025-01-02 12:17:10|20566.17|20566.17|20566.17|20566.17|20566.17|20566.17|20566.17|20566.17|0
1735820240000|2025-01-02 12:17:20|20566.02|20566.02|20565.71|20565.71|20566.02|20566.02|20565.71|20565.71|0
1735820250000|2025-01-02 12:17:30|20565.78|20565.78|20565.84|20565.84|20565.84|20565.84|20565.78|20565.78|0
1735820260000|2025-01-02 12:17:40|20566.01|20566.01|20565.99|20565.99|20566.01|20566.01|20565.9|20565.9|0
1735820270000|2025-01-02 12:17:50|20566.11|20566.11|20566.11|20566.11|20566.11|20566.11|20566.11|20566.11|0
1735820280000|2025-01-02 12:18:00|20566.05|20566.05|20566.48|20566.48|20566.48|20566.48|20565.91|20565.91|0
1735820290000|2025-01-02 12:18:10|20566.64|20566.64|20566.64|20566.64|20566.64|20566.64|20566.64|20566.64|0
1735820300000|2025-01-02 12:18:20|20566.79|20566.79|20566.74|20566.74|20566.79|20566.79|20566.74|20566.74|0
1735820310000|2025-01-02 12:18:30|20566.82|20566.82|20566.75|20566.75|20566.82|20566.82|20566.75|20566.75|0
1735820320000|2025-01-02 12:18:40|20566.58|20566.58|20566.92|20566.92|20566.92|20566.92|20566.48|20566.48|0
1735820330000|2025-01-02 12:18:50|20567.06|20567.06|20567.08|20567.08|20567.1|20567.1|20567.01|20567.01|0
1735820340000|2025-01-02 12:19:00|20566.96|20566.96|20566.91|20566.91|20567.17|20567.17|20566.91|20566.91|0
1735820350000|2025-01-02 12:19:10|20566.85|20566.85|20566.26|20566.26|20566.85|20566.85|20566.26|20566.26|0
1735820360000|2025-01-02 12:19:20|20566.47|20566.47|20566.47|20566.47|20566.47|20566.47|20566.3|20566.3|0
1735820370000|2025-01-02 12:19:30|20566.55|20566.55|20566.91|20566.91|20566.91|20566.91|20566.55|20566.55|0
1735820380000|2025-01-02 12:19:40|20567|20567|20566.67|20566.67|20567|20567|20566.55|20566.55|0
1735820390000|2025-01-02 12:19:50|20566.75|20566.75|20567.24|20567.24|20567.24|20567.24|20566.67|20566.67|0
1735820410000|2025-01-02 12:20:10|20567.17|20567.17|20567.27|20567.27|20567.27|20567.27|20567.17|20567.17|0
1735820420000|2025-01-02 12:20:20|20567.4|20567.4|20567.46|20567.46|20567.46|20567.46|20567.4|20567.4|0
1735820430000|2025-01-02 12:20:30|20567.61|20567.61|20567.61|20567.61|20567.61|20567.61|20567.61|20567.61|0
1735820440000|2025-01-02 12:20:40|20567.97|20567.97|20567.69|20567.69|20567.97|20567.97|20567.69|20567.69|0
1735820450000|2025-01-02 12:20:50|20567.84|20567.84|20567.71|20567.71|20567.84|20567.84|20567.71|20567.71|0
1735820460000|2025-01-02 12:21:00|20567.66|20567.66|20567.7|20567.7|20567.7|20567.7|20567.66|20567.66|0
1735820470000|2025-01-02 12:21:10|20567.97|20567.97|20567.27|20567.27|20567.97|20567.97|20567.27|20567.27|0
1735820480000|2025-01-02 12:21:20|20567|20567|20566.8|20566.8|20567|20567|20566.75|20566.75|0
1735820490000|2025-01-02 12:21:30|20566.89|20566.89|20567.11|20567.11|20567.19|20567.19|20566.89|20566.89|0
1735820500000|2025-01-02 12:21:40|20567.24|20567.24|20567.3|20567.3|20567.3|20567.3|20567.24|20567.24|0
1735820510000|2025-01-02 12:21:50|20567.42|20567.42|20567.31|20567.31|20567.42|20567.42|20567.31|20567.31|0
1735820520000|2025-01-02 12:22:00|20567.43|20567.43|20567.81|20567.81|20567.81|20567.81|20567.43|20567.43|0
1735820530000|2025-01-02 12:22:10|20568.09|20568.09|20568.02|20568.02|20568.16|20568.16|20568.02|20568.02|0
1735820540000|2025-01-02 12:22:20|20568.06|20568.06|20568.37|20568.37|20568.56|20568.56|20568.06|20568.06|0
1735820550000|2025-01-02 12:22:30|20568.5|20568.5|20568.71|20568.71|20568.71|20568.71|20568.5|20568.5|0
1735820560000|2025-01-02 12:22:40|20568.36|20568.36|20568.41|20568.41|20568.41|20568.41|20568.33|20568.33|0
1735820570000|2025-01-02 12:22:50|20568.16|20568.16|20568.29|20568.29|20568.31|20568.31|20568.14|20568.14|0
1735820580000|2025-01-02 12:23:00|20567.99|20567.99|20568.17|20568.17|20568.24|20568.24|20567.98|20567.98|0
1735820590000|2025-01-02 12:23:10|20568.33|20568.33|20567.03|20567.03|20568.59|20568.59|20567.03|20567.03|0
1735820600000|2025-01-02 12:23:20|20567.17|20567.17|20567.59|20567.59|20567.59|20567.59|20567.17|20567.17|0
1735820610000|2025-01-02 12:23:30|20567.77|20567.77|20568.19|20568.19|20568.19|20568.19|20567.77|20567.77|0
1735820620000|2025-01-02 12:23:40|20568.05|20568.05|20567.8|20567.8|20568.05|20568.05|20567.8|20567.8|0
1735820640000|2025-01-02 12:24:00|20567.9|20567.9|20567.89|20567.89|20567.99|20567.99|20567.86|20567.86|0
1735820650000|2025-01-02 12:24:10|20568.09|20568.09|20567.76|20567.76|20568.09|20568.09|20567.6|20567.6|0
1735820660000|2025-01-02 12:24:20|20567.57|20567.57|20567.57|20567.57|20567.57|20567.57|20567.57|20567.57|0
1735820670000|2025-01-02 12:24:30|20567.38|20567.38|20567.01|20567.01|20567.38|20567.38|20566.95|20566.95|0
1735820680000|2025-01-02 12:24:40|20567.37|20567.37|20567.37|20567.37|20567.37|20567.37|20567.37|20567.37|0
1735820690000|2025-01-02 12:24:50|20567.43|20567.43|20567.33|20567.33|20567.43|20567.43|20567.33|20567.33|0
1735820700000|2025-01-02 12:25:00|20567.23|20567.23|20567.23|20567.23|20567.23|20567.23|20567.23|20567.23|0
1735820710000|2025-01-02 12:25:10|20567.15|20567.15|20567.28|20567.28|20567.28|20567.28|20566.93|20566.93|0
1735820720000|2025-01-02 12:25:20|20567.12|20567.12|20567.02|20567.02|20567.12|20567.12|20567.02|20567.02|0
1735820730000|2025-01-02 12:25:30|20566.9|20566.9|20566.9|20566.9|20566.9|20566.9|20566.9|20566.9|0
1735820740000|2025-01-02 12:25:40|20567.05|20567.05|20567.1|20567.1|20567.1|20567.1|20567|20567|0
1735820750000|2025-01-02 12:25:50|20567.05|20567.05|20567.34|20567.34|20567.48|20567.48|20567.05|20567.05|0
1735820760000|2025-01-02 12:26:00|20567.41|20567.41|20567.66|20567.66|20567.66|20567.66|20567.31|20567.31|0
1735820770000|2025-01-02 12:26:10|20567.86|20567.86|20567.91|20567.91|20567.91|20567.91|20567.86|20567.86|0
1735820780000|2025-01-02 12:26:20|20567.99|20567.99|20567.94|20567.94|20567.99|20567.99|20567.89|20567.89|0
1735820790000|2025-01-02 12:26:30|20568.01|20568.01|20568.18|20568.18|20568.18|20568.18|20568.01|20568.01|0
1735820800000|2025-01-02 12:26:40|20568.08|20568.08|20568.06|20568.06|20568.2|20568.2|20568.02|20568.02|0
1735820820000|2025-01-02 12:27:00|20567.94|20567.94|20567.94|20567.94|20567.94|20567.94|20567.94|20567.94|0
1735820830000|2025-01-02 12:27:10|20567.73|20567.73|20567.63|20567.63|20567.79|20567.79|20567.53|20567.53|0
1735820840000|2025-01-02 12:27:20|20567.65|20567.65|20567.65|20567.65|20567.65|20567.65|20567.65|20567.65|0
1735820850000|2025-01-02 12:27:30|20567.61|20567.61|20567.67|20567.67|20567.67|20567.67|20567.61|20567.61|0
1735820860000|2025-01-02 12:27:40|20567.5|20567.5|20567.5|20567.5|20567.59|20567.59|20567.5|20567.5|0
1735820870000|2025-01-02 12:27:50|20567.41|20567.41|20567.51|20567.51|20567.56|20567.56|20567.41|20567.41|0
1735820880000|2025-01-02 12:28:00|20567.55|20567.55|20567.44|20567.44|20567.55|20567.55|20567.41|20567.41|0
1735820890000|2025-01-02 12:28:10|20567.46|20567.46|20567.45|20567.45|20567.46|20567.46|20567.41|20567.41|0
1735820900000|2025-01-02 12:28:20|20567.5|20567.5|20567.08|20567.08|20567.5|20567.5|20567.08|20567.08|0
1735820910000|2025-01-02 12:28:30|20567.13|20567.13|20567.3|20567.3|20567.3|20567.3|20567.13|20567.13|0
1735820920000|2025-01-02 12:28:40|20567.65|20567.65|20568.01|20568.01|20568.01|20568.01|20567.65|20567.65|0
1735820930000|2025-01-02 12:28:50|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|20568.1|0
1735820940000|2025-01-02 12:29:00|20568.04|20568.04|20568.04|20568.04|20568.04|20568.04|20568.04|20568.04|0
1735820950000|2025-01-02 12:29:10|20568.02|20568.02|20568.1|20568.1|20568.14|20568.14|20568.02|20568.02|0
1735820960000|2025-01-02 12:29:20|20568.09|20568.09|20569.45|20569.45|20569.45|20569.45|20568.09|20568.09|0
1735820970000|2025-01-02 12:29:30|20569.5|20569.5|20570.04|20570.04|20570.04|20570.04|20569.5|20569.5|0
1735820980000|2025-01-02 12:29:40|20569.86|20569.86|20570.16|20570.16|20570.21|20570.21|20569.86|20569.86|0
1735820990000|2025-01-02 12:29:50|20570.32|20570.32|20570.63|20570.63|20570.63|20570.63|20570.32|20570.32|0
1735821000000|2025-01-02 12:30:00|20570.75|20570.75|20570.73|20570.73|20570.75|20570.75|20570.51|20570.51|0
1735821010000|2025-01-02 12:30:10|20570.66|20570.66|20570.86|20570.86|20570.96|20570.96|20570.66|20570.66|0
1735821020000|2025-01-02 12:30:20|20571|20571|20570.99|20570.99|20571|20571|20570.84|20570.84|0
1735821030000|2025-01-02 12:30:30|20570.86|20570.86|20570.99|20570.99|20570.99|20570.99|20570.78|20570.78|0
1735821040000|2025-01-02 12:30:40|20570.86|20570.86|20571.15|20571.15|20571.15|20571.15|20570.86|20570.86|0
1735821050000|2025-01-02 12:30:50|20571.09|20571.09|20571.03|20571.03|20571.09|20571.09|20571.03|20571.03|0
1735821060000|2025-01-02 12:31:00|20571.19|20571.19|20571.02|20571.02|20571.19|20571.19|20571.02|20571.02|0
1735821080000|2025-01-02 12:31:20|20570.97|20570.97|20570.97|20570.97|20570.97|20570.97|20570.97|20570.97|0
1735821090000|2025-01-02 12:31:30|20571.09|20571.09|20571|20571|20571.09|20571.09|20570.95|20570.95|0
1735821100000|2025-01-02 12:31:40|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|0
1735821110000|2025-01-02 12:31:50|20571.27|20571.27|20571.45|20571.45|20571.45|20571.45|20571.27|20571.27|0
1735821120000|2025-01-02 12:32:00|20571.37|20571.37|20571.55|20571.55|20571.59|20571.59|20571.37|20571.37|0
1735821130000|2025-01-02 12:32:10|20571.64|20571.64|20571.44|20571.44|20571.64|20571.64|20571.44|20571.44|0
1735821140000|2025-01-02 12:32:20|20571.42|20571.42|20571.25|20571.25|20571.57|20571.57|20571.25|20571.25|0
1735821150000|2025-01-02 12:32:30|20571.39|20571.39|20571.39|20571.39|20571.39|20571.39|20571.39|20571.39|0
1735821160000|2025-01-02 12:32:40|20571.28|20571.28|20571.8|20571.8|20571.8|20571.8|20571.28|20571.28|0
1735821170000|2025-01-02 12:32:50|20571.91|20571.91|20572|20572|20572|20572|20571.91|20571.91|0
1735821180000|2025-01-02 12:33:00|20571.93|20571.93|20572.01|20572.01|20572.01|20572.01|20571.93|20571.93|0
1735821190000|2025-01-02 12:33:10|20572.03|20572.03|20572.03|20572.03|20572.03|20572.03|20572.03|20572.03|0
1735821200000|2025-01-02 12:33:20|20571.82|20571.82|20571.72|20571.72|20571.98|20571.98|20571.67|20571.67|0
1735821210000|2025-01-02 12:33:30|20571.78|20571.78|20572.01|20572.01|20572.01|20572.01|20571.78|20571.78|0
1735821220000|2025-01-02 12:33:40|20571.77|20571.77|20571.85|20571.85|20571.85|20571.85|20571.77|20571.77|0
1735821230000|2025-01-02 12:33:50|20572.14|20572.14|20572.14|20572.14|20572.14|20572.14|20572.14|20572.14|0
1735821240000|2025-01-02 12:34:00|20572.24|20572.24|20571.59|20571.59|20572.24|20572.24|20571.59|20571.59|0
1735821250000|2025-01-02 12:34:10|20571.91|20571.91|20571.63|20571.63|20571.91|20571.91|20571.63|20571.63|0
1735821260000|2025-01-02 12:34:20|20571.58|20571.58|20572|20572|20572.12|20572.12|20571.58|20571.58|0
1735821270000|2025-01-02 12:34:30|20571.64|20571.64|20571.5|20571.5|20571.74|20571.74|20571.5|20571.5|0
1735821280000|2025-01-02 12:34:40|20571.45|20571.45|20571.24|20571.24|20571.45|20571.45|20571.24|20571.24|0
1735821290000|2025-01-02 12:34:50|20571.29|20571.29|20571.15|20571.15|20571.29|20571.29|20571.15|20571.15|0
1735821300000|2025-01-02 12:35:00|20571.33|20571.33|20571.15|20571.15|20571.33|20571.33|20571.15|20571.15|0
1735821310000|2025-01-02 12:35:10|20571.1|20571.1|20571.1|20571.1|20571.1|20571.1|20571.1|20571.1|0
1735821320000|2025-01-02 12:35:20|20571.28|20571.28|20571.14|20571.14|20571.28|20571.28|20571.14|20571.14|0
1735821340000|2025-01-02 12:35:40|20571.36|20571.36|20571.2|20571.2|20571.36|20571.36|20571.2|20571.2|0
1735821350000|2025-01-02 12:35:50|20571.16|20571.16|20571.2|20571.2|20571.2|20571.2|20571.16|20571.16|0
1735821380000|2025-01-02 12:36:20|20571.24|20571.24|20571.24|20571.24|20571.24|20571.24|20571.24|20571.24|0
1735821390000|2025-01-02 12:36:30|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|0
1735821400000|2025-01-02 12:36:40|20571.07|20571.07|20571.16|20571.16|20571.16|20571.16|20571.07|20571.07|0
1735821410000|2025-01-02 12:36:50|20571.21|20571.21|20571.32|20571.32|20571.41|20571.41|20571.21|20571.21|0
1735821420000|2025-01-02 12:37:00|20571.17|20571.17|20571.41|20571.41|20571.41|20571.41|20571.17|20571.17|0
1735821430000|2025-01-02 12:37:10|20571.51|20571.51|20571.51|20571.51|20571.51|20571.51|20571.51|20571.51|0
1735821440000|2025-01-02 12:37:20|20571.67|20571.67|20571.91|20571.91|20571.91|20571.91|20571.67|20571.67|0
1735821450000|2025-01-02 12:37:30|20572.09|20572.09|20572.19|20572.19|20572.19|20572.19|20571.98|20571.98|0
1735821470000|2025-01-02 12:37:50|20572.27|20572.27|20572.32|20572.32|20572.32|20572.32|20572.27|20572.27|0
1735821490000|2025-01-02 12:38:10|20572.24|20572.24|20572.24|20572.24|20572.24|20572.24|20572.24|20572.24|0
1735821500000|2025-01-02 12:38:20|20572.3|20572.3|20572.39|20572.39|20572.42|20572.42|20572.3|20572.3|0
1735821510000|2025-01-02 12:38:30|20572.35|20572.35|20572.54|20572.54|20572.54|20572.54|20572.35|20572.35|0
1735821520000|2025-01-02 12:38:40|20572.36|20572.36|20572.31|20572.31|20572.36|20572.36|20572.31|20572.31|0
1735821530000|2025-01-02 12:38:50|20572.7|20572.7|20572.67|20572.67|20572.7|20572.7|20572.67|20572.67|0
1735821560000|2025-01-02 12:39:20|20572.83|20572.83|20572.83|20572.83|20572.83|20572.83|20572.83|20572.83|0
1735821570000|2025-01-02 12:39:30|20572.98|20572.98|20573.59|20573.59|20573.59|20573.59|20572.98|20572.98|0
1735821580000|2025-01-02 12:39:40|20573.77|20573.77|20574.02|20574.02|20574.17|20574.17|20573.77|20573.77|0
1735821590000|2025-01-02 12:39:50|20574.07|20574.07|20573.84|20573.84|20574.07|20574.07|20573.8|20573.8|0
1735821600000|2025-01-02 12:40:00|20573.9|20573.9|20573.94|20573.94|20574.02|20574.02|20573.78|20573.78|0
1735821610000|2025-01-02 12:40:10|20573.7|20573.7|20573.72|20573.72|20573.72|20573.72|20573.54|20573.54|0
1735821620000|2025-01-02 12:40:20|20573.83|20573.83|20573.57|20573.57|20573.83|20573.83|20573.57|20573.57|0
1735821630000|2025-01-02 12:40:30|20573.7|20573.7|20573.88|20573.88|20573.88|20573.88|20573.7|20573.7|0
1735821640000|2025-01-02 12:40:40|20573.94|20573.94|20574.48|20574.48|20574.48|20574.48|20573.93|20573.93|0
1735821650000|2025-01-02 12:40:50|20574.57|20574.57|20574.53|20574.53|20574.6|20574.6|20574.48|20574.48|0
1735821660000|2025-01-02 12:41:00|20574.72|20574.72|20574.78|20574.78|20574.8|20574.8|20574.71|20574.71|0
1735821670000|2025-01-02 12:41:10|20574.66|20574.66|20574.66|20574.66|20574.66|20574.66|20574.66|20574.66|0
1735821680000|2025-01-02 12:41:20|20574.52|20574.52|20574.45|20574.45|20574.66|20574.66|20574.45|20574.45|0
1735821690000|2025-01-02 12:41:30|20574.6|20574.6|20574.81|20574.81|20574.81|20574.81|20574.6|20574.6|0
1735821700000|2025-01-02 12:41:40|20574.63|20574.63|20574.75|20574.75|20574.99|20574.99|20574.63|20574.63|0
1735821710000|2025-01-02 12:41:50|20574.89|20574.89|20574.06|20574.06|20574.96|20574.96|20574.06|20574.06|0
1735821720000|2025-01-02 12:42:00|20573.85|20573.85|20574.41|20574.41|20574.41|20574.41|20573.74|20573.74|0
1735821730000|2025-01-02 12:42:10|20574.36|20574.36|20575.03|20575.03|20575.03|20575.03|20574.28|20574.28|0
1735821740000|2025-01-02 12:42:20|20575.11|20575.11|20575.12|20575.12|20575.33|20575.33|20575.11|20575.11|0
1735821760000|2025-01-02 12:42:40|20574.94|20574.94|20575.08|20575.08|20575.08|20575.08|20574.87|20574.87|0
1735821770000|2025-01-02 12:42:50|20575.15|20575.15|20575.08|20575.08|20575.24|20575.24|20575.08|20575.08|0
1735821780000|2025-01-02 12:43:00|20575.17|20575.17|20575.17|20575.17|20575.17|20575.17|20575.17|20575.17|0
1735821790000|2025-01-02 12:43:10|20575.19|20575.19|20575.35|20575.35|20575.35|20575.35|20575.19|20575.19|0
1735821800000|2025-01-02 12:43:20|20575.47|20575.47|20575.2|20575.2|20575.47|20575.47|20575.07|20575.07|0
1735821810000|2025-01-02 12:43:30|20575.16|20575.16|20575.26|20575.26|20575.26|20575.26|20575.16|20575.16|0
1735821820000|2025-01-02 12:43:40|20575.11|20575.11|20575.08|20575.08|20575.11|20575.11|20574.95|20574.95|0
1735821830000|2025-01-02 12:43:50|20575.04|20575.04|20575.04|20575.04|20575.04|20575.04|20575.04|20575.04|0
1735821850000|2025-01-02 12:44:10|20575.41|20575.41|20575.57|20575.57|20575.57|20575.57|20575.41|20575.41|0
1735821860000|2025-01-02 12:44:20|20575.51|20575.51|20575.74|20575.74|20575.74|20575.74|20575.45|20575.45|0
1735821870000|2025-01-02 12:44:30|20576|20576|20576.03|20576.03|20576.09|20576.09|20575.89|20575.89|0
1735821880000|2025-01-02 12:44:40|20576.2|20576.2|20576.53|20576.53|20576.53|20576.53|20576.2|20576.2|0
1735821890000|2025-01-02 12:44:50|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|0
1735821900000|2025-01-02 12:45:00|20576.54|20576.54|20576.22|20576.22|20576.54|20576.54|20576.22|20576.22|0
1735821920000|2025-01-02 12:45:20|20576.13|20576.13|20576.13|20576.13|20576.13|20576.13|20576.13|20576.13|0
1735821930000|2025-01-02 12:45:30|20576.3|20576.3|20576.37|20576.37|20576.37|20576.37|20576.3|20576.3|0
1735821940000|2025-01-02 12:45:40|20576.2|20576.2|20576.45|20576.45|20576.45|20576.45|20576.2|20576.2|0
1735821950000|2025-01-02 12:45:50|20576.36|20576.36|20576.15|20576.15|20576.36|20576.36|20576.15|20576.15|0
1735821960000|2025-01-02 12:46:00|20576.05|20576.05|20576.05|20576.05|20576.05|20576.05|20576.05|20576.05|0
1735821970000|2025-01-02 12:46:10|20576.12|20576.12|20576.17|20576.17|20576.17|20576.17|20576.12|20576.12|0
1735821980000|2025-01-02 12:46:20|20576.31|20576.31|20576.5|20576.5|20576.5|20576.5|20576.26|20576.26|0
1735821990000|2025-01-02 12:46:30|20576.55|20576.55|20576.48|20576.48|20576.55|20576.55|20576.26|20576.26|0
1735822000000|2025-01-02 12:46:40|20576.59|20576.59|20577.11|20577.11|20577.11|20577.11|20576.59|20576.59|0
1735822010000|2025-01-02 12:46:50|20576.99|20576.99|20576.99|20576.99|20576.99|20576.99|20576.9|20576.9|0
1735822020000|2025-01-02 12:47:00|20577.12|20577.12|20577.5|20577.5|20577.5|20577.5|20577.12|20577.12|0
1735822030000|2025-01-02 12:47:10|20577.76|20577.76|20577.94|20577.94|20577.94|20577.94|20577.76|20577.76|0
1735822040000|2025-01-02 12:47:20|20578.07|20578.07|20578.13|20578.13|20578.13|20578.13|20578.01|20578.01|0
1735822050000|2025-01-02 12:47:30|20578.27|20578.27|20581.15|20581.15|20581.25|20581.25|20578.27|20578.27|0
1735822060000|2025-01-02 12:47:40|20581.22|20581.22|20583.69|20583.69|20583.69|20583.69|20581.22|20581.22|0
1735822070000|2025-01-02 12:47:50|20583.81|20583.81|20584.69|20584.69|20584.69|20584.69|20583.81|20583.81|0
1735822080000|2025-01-02 12:48:00|20584.74|20584.74|20585.11|20585.11|20585.15|20585.15|20584.66|20584.66|0
1735822090000|2025-01-02 12:48:10|20585.15|20585.15|20585.22|20585.22|20585.27|20585.27|20585.15|20585.15|0
1735822100000|2025-01-02 12:48:20|20585.06|20585.06|20585.22|20585.22|20585.24|20585.24|20585.06|20585.06|0
1735822110000|2025-01-02 12:48:30|20585.38|20585.38|20585.9|20585.9|20585.95|20585.95|20585.38|20585.38|0
1735822120000|2025-01-02 12:48:40|20586.08|20586.08|20585.84|20585.84|20586.08|20586.08|20585.84|20585.84|0
1735822130000|2025-01-02 12:48:50|20586|20586|20586.04|20586.04|20586.12|20586.12|20586|20586|0
1735822140000|2025-01-02 12:49:00|20586.09|20586.09|20586.05|20586.05|20586.09|20586.09|20586.05|20586.05|0
1735822150000|2025-01-02 12:49:10|20586.21|20586.21|20586.95|20586.95|20586.95|20586.95|20586.21|20586.21|0
1735822160000|2025-01-02 12:49:20|20586.82|20586.82|20586.88|20586.88|20586.88|20586.88|20586.61|20586.61|0
1735822170000|2025-01-02 12:49:30|20586.69|20586.69|20586.98|20586.98|20586.98|20586.98|20586.69|20586.69|0
1735822180000|2025-01-02 12:49:40|20587.07|20587.07|20587.75|20587.75|20587.78|20587.78|20587.07|20587.07|0
1735822190000|2025-01-02 12:49:50|20588.05|20588.05|20588.2|20588.2|20588.2|20588.2|20588.05|20588.05|0
1735822200000|2025-01-02 12:50:00|20588|20588|20588|20588|20588|20588|20588|20588|0
1735822210000|2025-01-02 12:50:10|20587.92|20587.92|20588.1|20588.1|20588.1|20588.1|20587.92|20587.92|0
1735822220000|2025-01-02 12:50:20|20588.19|20588.19|20588.43|20588.43|20588.43|20588.43|20588.19|20588.19|0
1735822230000|2025-01-02 12:50:30|20588.63|20588.63|20588.63|20588.63|20588.63|20588.63|20588.63|20588.63|0
1735822240000|2025-01-02 12:50:40|20588.75|20588.75|20589|20589|20589|20589|20588.75|20588.75|0
1735822250000|2025-01-02 12:50:50|20588.94|20588.94|20589.07|20589.07|20589.15|20589.15|20588.94|20588.94|0
1735822260000|2025-01-02 12:51:00|20588.92|20588.92|20589.33|20589.33|20589.33|20589.33|20588.92|20588.92|0
1735822270000|2025-01-02 12:51:10|20589.41|20589.41|20589.47|20589.47|20589.66|20589.66|20589.41|20589.41|0
1735822280000|2025-01-02 12:51:20|20589.6|20589.6|20589.57|20589.57|20589.6|20589.6|20589.57|20589.57|0
1735822290000|2025-01-02 12:51:30|20589.61|20589.61|20589.36|20589.36|20589.61|20589.61|20589.36|20589.36|0
1735822300000|2025-01-02 12:51:40|20589.4|20589.4|20589.4|20589.4|20589.4|20589.4|20589.4|20589.4|0
1735822310000|2025-01-02 12:51:50|20589.68|20589.68|20590.02|20590.02|20590.02|20590.02|20589.68|20589.68|0
1735822320000|2025-01-02 12:52:00|20589.96|20589.96|20590.42|20590.42|20590.42|20590.42|20589.96|20589.96|0
1735822340000|2025-01-02 12:52:20|20590.25|20590.25|20590.25|20590.25|20590.25|20590.25|20590.25|20590.25|0
1735822350000|2025-01-02 12:52:30|20590.1|20590.1|20590.38|20590.38|20590.38|20590.38|20590.1|20590.1|0
1735822360000|2025-01-02 12:52:40|20590.43|20590.43|20590.28|20590.28|20590.43|20590.43|20590.28|20590.28|0
1735822370000|2025-01-02 12:52:50|20590.31|20590.31|20590.31|20590.31|20590.31|20590.31|20590.31|20590.31|0
1735822380000|2025-01-02 12:53:00|20590.36|20590.36|20590.67|20590.67|20590.67|20590.67|20590.36|20590.36|0
1735822400000|2025-01-02 12:53:20|20590.84|20590.84|20591|20591|20591|20591|20590.73|20590.73|0
1735822420000|2025-01-02 12:53:40|20590.83|20590.83|20591.01|20591.01|20591.01|20591.01|20590.83|20590.83|0
1735822430000|2025-01-02 12:53:50|20590.89|20590.89|20591.44|20591.44|20591.44|20591.44|20590.89|20590.89|0
1735822440000|2025-01-02 12:54:00|20591.57|20591.57|20591.7|20591.7|20591.7|20591.7|20591.57|20591.57|0
1735822450000|2025-01-02 12:54:10|20591.88|20591.88|20591.55|20591.55|20591.88|20591.88|20591.55|20591.55|0
1735822460000|2025-01-02 12:54:20|20591.74|20591.74|20591.99|20591.99|20591.99|20591.99|20591.74|20591.74|0
1735822470000|2025-01-02 12:54:30|20591.89|20591.89|20591.69|20591.69|20591.89|20591.89|20591.59|20591.59|0
1735822480000|2025-01-02 12:54:40|20591.62|20591.62|20591.62|20591.62|20591.62|20591.62|20591.62|20591.62|0
1735822490000|2025-01-02 12:54:50|20591.66|20591.66|20591.75|20591.75|20591.76|20591.76|20591.56|20591.56|0
1735822500000|2025-01-02 12:55:00|20591.54|20591.54|20591.69|20591.69|20591.69|20591.69|20591.39|20591.39|0
1735822510000|2025-01-02 12:55:10|20591.79|20591.79|20591.57|20591.57|20591.79|20591.79|20591.57|20591.57|0
1735822530000|2025-01-02 12:55:30|20591.69|20591.69|20591.61|20591.61|20591.69|20591.69|20591.57|20591.57|0
1735822540000|2025-01-02 12:55:40|20591.78|20591.78|20591.67|20591.67|20591.8|20591.8|20591.61|20591.61|0
1735822550000|2025-01-02 12:55:50|20591.73|20591.73|20591.79|20591.79|20591.79|20591.79|20591.69|20591.69|0
1735822560000|2025-01-02 12:56:00|20591.85|20591.85|20592.41|20592.41|20592.41|20592.41|20591.85|20591.85|0
1735822570000|2025-01-02 12:56:10|20592.83|20592.83|20593.28|20593.28|20593.43|20593.43|20592.83|20592.83|0
1735822580000|2025-01-02 12:56:20|20593.4|20593.4|20593.46|20593.46|20593.54|20593.54|20593.36|20593.36|0
1735822590000|2025-01-02 12:56:30|20593.62|20593.62|20598.58|20598.58|20598.58|20598.58|20593.62|20593.62|0
1735822600000|2025-01-02 12:56:40|20598.64|20598.64|20600.07|20600.07|20600.07|20600.07|20598.42|20598.42|0
1735822610000|2025-01-02 12:56:50|20600.13|20600.13|20600.53|20600.53|20600.69|20600.69|20600.13|20600.13|0
1735822620000|2025-01-02 12:57:00|20600.72|20600.72|20601.22|20601.22|20601.22|20601.22|20600.66|20600.66|0
1735822630000|2025-01-02 12:57:10|20601.13|20601.13|20601.4|20601.4|20601.4|20601.4|20600.96|20600.96|0
1735822640000|2025-01-02 12:57:20|20601.79|20601.79|20602.15|20602.15|20602.59|20602.59|20601.79|20601.79|0
1735822650000|2025-01-02 12:57:30|20602|20602|20602.19|20602.19|20602.19|20602.19|20602|20602|0
1735822660000|2025-01-02 12:57:40|20602.17|20602.17|20602.75|20602.75|20602.91|20602.91|20602.17|20602.17|0
1735822670000|2025-01-02 12:57:50|20602.68|20602.68|20603.03|20603.03|20603.03|20603.03|20602.68|20602.68|0
1735822680000|2025-01-02 12:58:00|20603.33|20603.33|20603.79|20603.79|20603.79|20603.79|20603.33|20603.33|0
1735822690000|2025-01-02 12:58:10|20603.84|20603.84|20604.3|20604.3|20604.43|20604.43|20603.84|20603.84|0
1735822700000|2025-01-02 12:58:20|20604.43|20604.43|20604.37|20604.37|20604.43|20604.43|20604.37|20604.37|0
1735822710000|2025-01-02 12:58:30|20604.21|20604.21|20603.88|20603.88|20604.21|20604.21|20603.88|20603.88|0
1735822720000|2025-01-02 12:58:40|20603.7|20603.7|20604.17|20604.17|20604.19|20604.19|20603.7|20603.7|0
1735822750000|2025-01-02 12:59:10|20604.51|20604.51|20604.69|20604.69|20604.69|20604.69|20604.51|20604.51|0
1735822760000|2025-01-02 12:59:20|20604.16|20604.16|20604.7|20604.7|20604.7|20604.7|20604.16|20604.16|0
1735822770000|2025-01-02 12:59:30|20604.84|20604.84|20605.52|20605.52|20605.6|20605.6|20604.84|20604.84|0
1735822780000|2025-01-02 12:59:40|20605.33|20605.33|20605.06|20605.06|20605.43|20605.43|20605.06|20605.06|0
1735822790000|2025-01-02 12:59:50|20605.1|20605.1|20605.2|20605.2|20605.55|20605.55|20605.1|20605.1|0
1735822800000|2025-01-02 13:00:00|20605.36|20605.36|20606.27|20606.27|20606.27|20606.27|20605.36|20605.36|0
1735822810000|2025-01-02 13:00:10|20606.5|20606.5|20607.86|20607.86|20607.86|20607.86|20606.5|20606.5|0
1735822820000|2025-01-02 13:00:20|20607.95|20607.95|20607.97|20607.97|20608.26|20608.26|20607.95|20607.95|0
1735822830000|2025-01-02 13:00:30|20608.24|20608.24|20608.65|20608.65|20608.65|20608.65|20608.24|20608.24|0
1735822840000|2025-01-02 13:00:40|20608.68|20608.68|20608.54|20608.54|20608.68|20608.68|20608.12|20608.12|0
1735822850000|2025-01-02 13:00:50|20608.18|20608.18|20609.05|20609.05|20609.07|20609.07|20608.18|20608.18|0
1735822860000|2025-01-02 13:01:00|20609.08|20609.08|20609.05|20609.05|20609.08|20609.08|20609.03|20609.03|0
1735822870000|2025-01-02 13:01:10|20609.09|20609.09|20609.25|20609.25|20609.3|20609.3|20609.09|20609.09|0
1735822880000|2025-01-02 13:01:20|20609.43|20609.43|20609.8|20609.8|20609.97|20609.97|20609.43|20609.43|0
1735822890000|2025-01-02 13:01:30|20609.94|20609.94|20611.08|20611.08|20611.08|20611.08|20609.83|20609.83|0
1735822900000|2025-01-02 13:01:40|20611.13|20611.13|20612.16|20612.16|20612.16|20612.16|20611.13|20611.13|0
1735822910000|2025-01-02 13:01:50|20612.28|20612.28|20613.63|20613.63|20613.63|20613.63|20612.28|20612.28|0
1735822920000|2025-01-02 13:02:00|20613.81|20613.81|20615.5|20615.5|20615.68|20615.68|20613.57|20613.57|0
1735822930000|2025-01-02 13:02:10|20615.41|20615.41|20616.42|20616.42|20616.42|20616.42|20615.41|20615.41|0
1735822940000|2025-01-02 13:02:20|20616.51|20616.51|20616.3|20616.3|20616.65|20616.65|20616.23|20616.23|0
1735822950000|2025-01-02 13:02:30|20616.2|20616.2|20617.67|20617.67|20617.72|20617.72|20616.02|20616.02|0
1735822960000|2025-01-02 13:02:40|20617.76|20617.76|20618.45|20618.45|20618.64|20618.64|20617.76|20617.76|0
1735822970000|2025-01-02 13:02:50|20618.31|20618.31|20618.28|20618.28|20618.31|20618.31|20618.19|20618.19|0
1735822980000|2025-01-02 13:03:00|20618.34|20618.34|20618.5|20618.5|20618.5|20618.5|20618.33|20618.33|0
1735822990000|2025-01-02 13:03:10|20618.8|20618.8|20618.85|20618.85|20618.85|20618.85|20618.8|20618.8|0
1735823000000|2025-01-02 13:03:20|20618.77|20618.77|20618.76|20618.76|20618.77|20618.77|20618.68|20618.68|0
1735823010000|2025-01-02 13:03:30|20619.15|20619.15|20619.45|20619.45|20619.71|20619.71|20619.15|20619.15|0
1735823020000|2025-01-02 13:03:40|20619.47|20619.47|20620.62|20620.62|20620.62|20620.62|20619.47|20619.47|0
1735823030000|2025-01-02 13:03:50|20620.71|20620.71|20620.7|20620.7|20621.03|20621.03|20620.62|20620.62|0
1735823040000|2025-01-02 13:04:00|20620.46|20620.46|20620.46|20620.46|20620.46|20620.46|20620.46|20620.46|0
1735823050000|2025-01-02 13:04:10|20620.54|20620.54|20620.72|20620.72|20620.72|20620.72|20620.54|20620.54|0
1735823060000|2025-01-02 13:04:20|20620.85|20620.85|20621.28|20621.28|20621.38|20621.38|20620.85|20620.85|0
1735823070000|2025-01-02 13:04:30|20621.52|20621.52|20621.9|20621.9|20621.9|20621.9|20621.52|20621.52|0
1735823080000|2025-01-02 13:04:40|20621.55|20621.55|20621.53|20621.53|20621.71|20621.71|20621.41|20621.41|0
1735823090000|2025-01-02 13:04:50|20621.69|20621.69|20621.79|20621.79|20621.79|20621.79|20621.54|20621.54|0
1735823100000|2025-01-02 13:05:00|20621.71|20621.71|20621.77|20621.77|20621.77|20621.77|20621.59|20621.59|0
1735823110000|2025-01-02 13:05:10|20621.85|20621.85|20622.14|20622.14|20622.14|20622.14|20621.85|20621.85|0
1735823120000|2025-01-02 13:05:20|20621.96|20621.96|20622.17|20622.17|20622.17|20622.17|20621.69|20621.69|0
1735823130000|2025-01-02 13:05:30|20622.36|20622.36|20622.36|20622.36|20622.48|20622.48|20622.36|20622.36|0
1735823140000|2025-01-02 13:05:40|20622.41|20622.41|20622.86|20622.86|20622.86|20622.86|20622.32|20622.32|0
1735823150000|2025-01-02 13:05:50|20622.92|20622.92|20623.28|20623.28|20623.28|20623.28|20622.92|20622.92|0
1735823160000|2025-01-02 13:06:00|20623.43|20623.43|20623.43|20623.43|20623.43|20623.43|20623.43|20623.43|0
1735823170000|2025-01-02 13:06:10|20623.68|20623.68|20624.55|20624.55|20624.55|20624.55|20623.68|20623.68|0
1735823180000|2025-01-02 13:06:20|20624.67|20624.67|20624.55|20624.55|20624.67|20624.67|20624.55|20624.55|0
1735823190000|2025-01-02 13:06:30|20624.42|20624.42|20624.42|20624.42|20624.42|20624.42|20624.42|20624.42|0
1735823200000|2025-01-02 13:06:40|20624.78|20624.78|20625.33|20625.33|20625.33|20625.33|20624.78|20624.78|0
1735823210000|2025-01-02 13:06:50|20625.4|20625.4|20625.39|20625.39|20625.4|20625.4|20625.34|20625.34|0
1735823220000|2025-01-02 13:07:00|20625.34|20625.34|20625.66|20625.66|20625.66|20625.66|20625.34|20625.34|0
1735823230000|2025-01-02 13:07:10|20625.77|20625.77|20626.03|20626.03|20626.03|20626.03|20625.77|20625.77|0
1735823240000|2025-01-02 13:07:20|20626.16|20626.16|20626.16|20626.16|20626.16|20626.16|20626.16|20626.16|0
1735823250000|2025-01-02 13:07:30|20626.07|20626.07|20626.25|20626.25|20626.25|20626.25|20626.07|20626.07|0
1735823260000|2025-01-02 13:07:40|20625.89|20625.89|20626.02|20626.02|20626.07|20626.07|20625.89|20625.89|0
1735823270000|2025-01-02 13:07:50|20626.2|20626.2|20626.14|20626.14|20626.24|20626.24|20626.14|20626.14|0
1735823280000|2025-01-02 13:08:00|20626.33|20626.33|20626.38|20626.38|20626.58|20626.58|20626.26|20626.26|0
1735823290000|2025-01-02 13:08:10|20626.53|20626.53|20626.53|20626.53|20626.63|20626.63|20626.53|20626.53|0
1735823300000|2025-01-02 13:08:20|20626.47|20626.47|20626.25|20626.25|20626.47|20626.47|20626.16|20626.16|0
1735823320000|2025-01-02 13:08:40|20626.37|20626.37|20626.37|20626.37|20626.37|20626.37|20626.37|20626.37|0
1735823330000|2025-01-02 13:08:50|20626.44|20626.44|20626.44|20626.44|20626.44|20626.44|20626.44|20626.44|0
1735823340000|2025-01-02 13:09:00|20626.57|20626.57|20626.95|20626.95|20626.95|20626.95|20626.57|20626.57|0
1735823350000|2025-01-02 13:09:10|20627.03|20627.03|20627.08|20627.08|20627.08|20627.08|20627.03|20627.03|0
1735823360000|2025-01-02 13:09:20|20627.13|20627.13|20627.4|20627.4|20627.4|20627.4|20627.13|20627.13|0
1735823370000|2025-01-02 13:09:30|20627.57|20627.57|20627.58|20627.58|20627.67|20627.67|20627.57|20627.57|0
1735823380000|2025-01-02 13:09:40|20627.75|20627.75|20627.9|20627.9|20627.9|20627.9|20627.66|20627.66|0
1735823390000|2025-01-02 13:09:50|20627.75|20627.75|20627.86|20627.86|20627.91|20627.91|20627.75|20627.75|0
1735823400000|2025-01-02 13:10:00|20627.97|20627.97|20627.78|20627.78|20627.97|20627.97|20627.78|20627.78|0
1735823410000|2025-01-02 13:10:10|20627.97|20627.97|20628.3|20628.3|20628.3|20628.3|20627.97|20627.97|0
1735823420000|2025-01-02 13:10:20|20628.48|20628.48|20628.65|20628.65|20628.65|20628.65|20628.48|20628.48|0
1735823430000|2025-01-02 13:10:30|20628.54|20628.54|20628.49|20628.49|20628.54|20628.54|20628.49|20628.49|0
1735823440000|2025-01-02 13:10:40|20628.44|20628.44|20628.44|20628.44|20628.44|20628.44|20628.44|20628.44|0
1735823450000|2025-01-02 13:10:50|20628.27|20628.27|20627.6|20627.6|20628.27|20628.27|20627.6|20627.6|0
1735823460000|2025-01-02 13:11:00|20627.55|20627.55|20627.11|20627.11|20627.64|20627.64|20627.11|20627.11|0
1735823470000|2025-01-02 13:11:10|20626.9|20626.9|20626.49|20626.49|20626.9|20626.9|20626.49|20626.49|0
1735823480000|2025-01-02 13:11:20|20626.58|20626.58|20626.41|20626.41|20626.58|20626.58|20626.41|20626.41|0
1735823490000|2025-01-02 13:11:30|20626.5|20626.5|20626.4|20626.4|20626.62|20626.62|20626.31|20626.31|0
1735823500000|2025-01-02 13:11:40|20626.23|20626.23|20626.5|20626.5|20626.5|20626.5|20626.23|20626.23|0
1735823510000|2025-01-02 13:11:50|20626.7|20626.7|20627.45|20627.45|20627.45|20627.45|20626.58|20626.58|0
1735823520000|2025-01-02 13:12:00|20627.5|20627.5|20627.6|20627.6|20627.6|20627.6|20627.45|20627.45|0
1735823530000|2025-01-02 13:12:10|20627.67|20627.67|20627.78|20627.78|20627.85|20627.85|20627.33|20627.33|0
1735823540000|2025-01-02 13:12:20|20627.71|20627.71|20627.95|20627.95|20627.95|20627.95|20627.62|20627.62|0
1735823550000|2025-01-02 13:12:30|20627.83|20627.83|20627.91|20627.91|20627.96|20627.96|20627.83|20627.83|0
1735823560000|2025-01-02 13:12:40|20628.26|20628.26|20628.33|20628.33|20628.33|20628.33|20628.26|20628.26|0
1735823570000|2025-01-02 13:12:50|20628.37|20628.37|20627.85|20627.85|20628.37|20628.37|20627.85|20627.85|0
1735823580000|2025-01-02 13:13:00|20628.04|20628.04|20627.89|20627.89|20628.04|20628.04|20627.89|20627.89|0
1735823590000|2025-01-02 13:13:10|20627.85|20627.85|20627.7|20627.7|20627.85|20627.85|20627.63|20627.63|0
1735823600000|2025-01-02 13:13:20|20627.84|20627.84|20628.31|20628.31|20628.31|20628.31|20627.66|20627.66|0
1735823610000|2025-01-02 13:13:30|20628.41|20628.41|20628.8|20628.8|20628.9|20628.9|20628.41|20628.41|0
1735823620000|2025-01-02 13:13:40|20628.86|20628.86|20629.51|20629.51|20629.55|20629.55|20628.86|20628.86|0
1735823630000|2025-01-02 13:13:50|20629.55|20629.55|20629.61|20629.61|20629.61|20629.61|20629.32|20629.32|0
1735823650000|2025-01-02 13:14:10|20629.7|20629.7|20629.83|20629.83|20629.83|20629.83|20629.7|20629.7|0
1735823660000|2025-01-02 13:14:20|20629.89|20629.89|20630.22|20630.22|20630.36|20630.36|20629.89|20629.89|0
1735823670000|2025-01-02 13:14:30|20630.17|20630.17|20630.99|20630.99|20631.13|20631.13|20630.17|20630.17|0
1735823680000|2025-01-02 13:14:40|20630.94|20630.94|20630.37|20630.37|20630.94|20630.94|20630.28|20630.28|0
1735823690000|2025-01-02 13:14:50|20630.54|20630.54|20630.54|20630.54|20630.54|20630.54|20630.44|20630.44|0
1735823700000|2025-01-02 13:15:00|20630.7|20630.7|20630.56|20630.56|20630.7|20630.7|20630.56|20630.56|0
1735823710000|2025-01-02 13:15:10|20630.32|20630.32|20630.57|20630.57|20630.57|20630.57|20630.32|20630.32|0
1735823720000|2025-01-02 13:15:20|20630.62|20630.62|20630.87|20630.87|20630.87|20630.87|20630.62|20630.62|0
1735823730000|2025-01-02 13:15:30|20630.77|20630.77|20630.85|20630.85|20630.85|20630.85|20630.7|20630.7|0
1735823740000|2025-01-02 13:15:40|20630.75|20630.75|20631.18|20631.18|20631.41|20631.41|20630.75|20630.75|0
1735823750000|2025-01-02 13:15:50|20631.36|20631.36|20631.41|20631.41|20631.44|20631.44|20631.36|20631.36|0
1735823760000|2025-01-02 13:16:00|20631.23|20631.23|20631.68|20631.68|20631.68|20631.68|20631.23|20631.23|0
1735823770000|2025-01-02 13:16:10|20631.74|20631.74|20631.77|20631.77|20631.77|20631.77|20631.55|20631.55|0
1735823780000|2025-01-02 13:16:20|20631.67|20631.67|20631.81|20631.81|20631.81|20631.81|20631.61|20631.61|0
1735823790000|2025-01-02 13:16:30|20631.63|20631.63|20631.9|20631.9|20631.9|20631.9|20631.63|20631.63|0
1735823800000|2025-01-02 13:16:40|20631.72|20631.72|20631.99|20631.99|20632.21|20632.21|20631.63|20631.63|0
1735823810000|2025-01-02 13:16:50|20632.16|20632.16|20632.34|20632.34|20632.34|20632.34|20632.16|20632.16|0
1735823820000|2025-01-02 13:17:00|20632.22|20632.22|20634.27|20634.27|20634.27|20634.27|20632.22|20632.22|0
1735823830000|2025-01-02 13:17:10|20634.48|20634.48|20634.69|20634.69|20634.69|20634.69|20634.36|20634.36|0
1735823840000|2025-01-02 13:17:20|20635.09|20635.09|20635.18|20635.18|20635.35|20635.35|20635.09|20635.09|0
1735823850000|2025-01-02 13:17:30|20635.34|20635.34|20635.13|20635.13|20635.34|20635.34|20635.13|20635.13|0
1735823860000|2025-01-02 13:17:40|20635.09|20635.09|20635.05|20635.05|20635.09|20635.09|20635.05|20635.05|0
1735823870000|2025-01-02 13:17:50|20635.08|20635.08|20635.01|20635.01|20635.08|20635.08|20634.87|20634.87|0
1735823880000|2025-01-02 13:18:00|20635.11|20635.11|20635.15|20635.15|20635.15|20635.15|20635.11|20635.11|0
1735823890000|2025-01-02 13:18:10|20635.4|20635.4|20635.51|20635.51|20635.51|20635.51|20635.4|20635.4|0
1735823910000|2025-01-02 13:18:30|20635.7|20635.7|20636.09|20636.09|20636.09|20636.09|20635.41|20635.41|0
1735823930000|2025-01-02 13:18:50|20636.03|20636.03|20636.07|20636.07|20636.18|20636.18|20636.03|20636.03|0
1735823940000|2025-01-02 13:19:00|20636.18|20636.18|20636.25|20636.25|20636.25|20636.25|20636.18|20636.18|0
1735823950000|2025-01-02 13:19:10|20636.07|20636.07|20636.7|20636.7|20636.7|20636.7|20636.07|20636.07|0
1735823960000|2025-01-02 13:19:20|20636.41|20636.41|20636.62|20636.62|20636.68|20636.68|20636.41|20636.41|0
1735823970000|2025-01-02 13:19:30|20636.43|20636.43|20636.43|20636.43|20636.43|20636.43|20636.43|20636.43|0
1735823980000|2025-01-02 13:19:40|20636.68|20636.68|20636.88|20636.88|20636.95|20636.95|20636.68|20636.68|0
1735823990000|2025-01-02 13:19:50|20636.81|20636.81|20636.87|20636.87|20636.93|20636.93|20636.81|20636.81|0
1735824000000|2025-01-02 13:20:00|20636.77|20636.77|20636.27|20636.27|20636.77|20636.77|20636.27|20636.27|0
1735824010000|2025-01-02 13:20:10|20636.4|20636.4|20636.13|20636.13|20636.4|20636.4|20636.08|20636.08|0
1735824020000|2025-01-02 13:20:20|20636.25|20636.25|20636.3|20636.3|20636.4|20636.4|20636.25|20636.25|0
1735824030000|2025-01-02 13:20:30|20636.2|20636.2|20636.11|20636.11|20636.2|20636.2|20636.11|20636.11|0
1735824040000|2025-01-02 13:20:40|20636.18|20636.18|20635.81|20635.81|20636.18|20636.18|20635.81|20635.81|0
1735824050000|2025-01-02 13:20:50|20635.99|20635.99|20635.79|20635.79|20636.13|20636.13|20635.79|20635.79|0
1735824060000|2025-01-02 13:21:00|20635.7|20635.7|20635.85|20635.85|20635.85|20635.85|20635.7|20635.7|0
1735824070000|2025-01-02 13:21:10|20635.93|20635.93|20635.69|20635.69|20635.93|20635.93|20635.69|20635.69|0
1735824090000|2025-01-02 13:21:30|20636.34|20636.34|20636.72|20636.72|20636.72|20636.72|20636.34|20636.34|0
1735824100000|2025-01-02 13:21:40|20636.64|20636.64|20636.41|20636.41|20636.64|20636.64|20636.41|20636.41|0
1735824110000|2025-01-02 13:21:50|20636.33|20636.33|20635.56|20635.56|20636.33|20636.33|20635.56|20635.56|0
1735824120000|2025-01-02 13:22:00|20635.52|20635.52|20635.43|20635.43|20635.52|20635.52|20635.35|20635.35|0
1735824130000|2025-01-02 13:22:10|20635.31|20635.31|20635.26|20635.26|20635.31|20635.31|20635.12|20635.12|0
1735824140000|2025-01-02 13:22:20|20635.19|20635.19|20635.03|20635.03|20635.19|20635.19|20634.89|20634.89|0
1735824150000|2025-01-02 13:22:30|20634.98|20634.98|20634.87|20634.87|20634.98|20634.98|20634.87|20634.87|0
1735824160000|2025-01-02 13:22:40|20634.82|20634.82|20634.14|20634.14|20634.82|20634.82|20634.14|20634.14|0
1735824170000|2025-01-02 13:22:50|20634.18|20634.18|20633.69|20633.69|20634.18|20634.18|20633.53|20633.53|0
1735824180000|2025-01-02 13:23:00|20633.82|20633.82|20632.22|20632.22|20633.88|20633.88|20632.1|20632.1|0
1735824190000|2025-01-02 13:23:10|20632.16|20632.16|20631.72|20631.72|20632.16|20632.16|20631.72|20631.72|0
1735824200000|2025-01-02 13:23:20|20631.85|20631.85|20631.87|20631.87|20631.94|20631.94|20631.85|20631.85|0
1735824210000|2025-01-02 13:23:30|20631.96|20631.96|20631.96|20631.96|20631.96|20631.96|20631.96|20631.96|0
1735824220000|2025-01-02 13:23:40|20632.31|20632.31|20632.2|20632.2|20632.31|20632.31|20631.96|20631.96|0
1735824230000|2025-01-02 13:23:50|20632.16|20632.16|20632.16|20632.16|20632.16|20632.16|20632.16|20632.16|0
1735824240000|2025-01-02 13:24:00|20632.25|20632.25|20632.18|20632.18|20632.25|20632.25|20632.18|20632.18|0
1735824250000|2025-01-02 13:24:10|20631.92|20631.92|20632.02|20632.02|20632.02|20632.02|20631.92|20631.92|0
1735824260000|2025-01-02 13:24:20|20631.95|20631.95|20631.83|20631.83|20631.95|20631.95|20631.83|20631.83|0
1735824270000|2025-01-02 13:24:30|20632.25|20632.25|20632.54|20632.54|20632.54|20632.54|20632.25|20632.25|0
1735824280000|2025-01-02 13:24:40|20632.45|20632.45|20632.12|20632.12|20632.49|20632.49|20632.12|20632.12|0
1735824290000|2025-01-02 13:24:50|20632.16|20632.16|20632.78|20632.78|20632.84|20632.84|20632.11|20632.11|0
1735824300000|2025-01-02 13:25:00|20632.69|20632.69|20632.86|20632.86|20632.86|20632.86|20632.69|20632.69|0
1735824310000|2025-01-02 13:25:10|20632.74|20632.74|20632.97|20632.97|20632.97|20632.97|20632.7|20632.7|0
1735824320000|2025-01-02 13:25:20|20632.83|20632.83|20632.26|20632.26|20632.83|20632.83|20632.26|20632.26|0
1735824330000|2025-01-02 13:25:30|20632.3|20632.3|20631.9|20631.9|20632.36|20632.36|20631.9|20631.9|0
1735824340000|2025-01-02 13:25:40|20631.87|20631.87|20631.88|20631.88|20632.04|20632.04|20631.87|20631.87|0
1735824350000|2025-01-02 13:25:50|20631.83|20631.83|20631.51|20631.51|20631.83|20631.83|20631.35|20631.35|0
1735824360000|2025-01-02 13:26:00|20631.56|20631.56|20631.36|20631.36|20631.56|20631.56|20631.36|20631.36|0
1735824370000|2025-01-02 13:26:10|20631.18|20631.18|20630.79|20630.79|20631.18|20631.18|20630.79|20630.79|0
1735824380000|2025-01-02 13:26:20|20630.72|20630.72|20630.29|20630.29|20630.72|20630.72|20630.29|20630.29|0
1735824390000|2025-01-02 13:26:30|20630.54|20630.54|20630.5|20630.5|20630.6|20630.6|20630.38|20630.38|0
1735824400000|2025-01-02 13:26:40|20630.44|20630.44|20630.09|20630.09|20630.46|20630.46|20630.06|20630.06|0
1735824410000|2025-01-02 13:26:50|20630.21|20630.21|20630.02|20630.02|20630.25|20630.25|20630.02|20630.02|0
1735824420000|2025-01-02 13:27:00|20629.89|20629.89|20630.1|20630.1|20630.1|20630.1|20629.89|20629.89|0
1735824430000|2025-01-02 13:27:10|20630.34|20630.34|20630.17|20630.17|20630.38|20630.38|20630.17|20630.17|0
1735824440000|2025-01-02 13:27:20|20630.18|20630.18|20630.18|20630.18|20630.18|20630.18|20630.18|20630.18|0
1735824450000|2025-01-02 13:27:30|20630.34|20630.34|20630.02|20630.02|20630.35|20630.35|20630.02|20630.02|0
1735824460000|2025-01-02 13:27:40|20629.85|20629.85|20629.83|20629.83|20629.88|20629.88|20629.76|20629.76|0
1735824470000|2025-01-02 13:27:50|20629.87|20629.87|20629.84|20629.84|20630.02|20630.02|20629.84|20629.84|0
1735824480000|2025-01-02 13:28:00|20629.9|20629.9|20629.39|20629.39|20629.97|20629.97|20629.39|20629.39|0
1735824490000|2025-01-02 13:28:10|20629.13|20629.13|20628.94|20628.94|20629.13|20629.13|20628.56|20628.56|0
1735824500000|2025-01-02 13:28:20|20628.97|20628.97|20628.7|20628.7|20629.03|20629.03|20628.7|20628.7|0
1735824510000|2025-01-02 13:28:30|20628.75|20628.75|20628.62|20628.62|20628.8|20628.8|20628.62|20628.62|0
1735824520000|2025-01-02 13:28:40|20628.83|20628.83|20628.54|20628.54|20628.83|20628.83|20628.54|20628.54|0
1735824530000|2025-01-02 13:28:50|20628.61|20628.61|20628.6|20628.6|20628.61|20628.61|20628.48|20628.48|0
1735824540000|2025-01-02 13:29:00|20628.66|20628.66|20628.61|20628.61|20628.83|20628.83|20628.57|20628.57|0
1735824550000|2025-01-02 13:29:10|20628.76|20628.76|20628.54|20628.54|20628.76|20628.76|20628.44|20628.44|0
1735824560000|2025-01-02 13:29:20|20628.35|20628.35|20627.94|20627.94|20628.35|20628.35|20627.94|20627.94|0
1735824590000|2025-01-02 13:29:50|20627.6|20627.6|20627.81|20627.81|20627.91|20627.91|20627.6|20627.6|0
1735824600000|2025-01-02 13:30:00|20627.73|20627.73|20627.83|20627.83|20627.88|20627.88|20627.6|20627.6|0
1735824610000|2025-01-02 13:30:10|20627.79|20627.79|20627.85|20627.85|20627.94|20627.94|20627.79|20627.79|0
1735824620000|2025-01-02 13:30:20|20627.77|20627.77|20627.67|20627.67|20627.77|20627.77|20627.61|20627.61|0
1735824630000|2025-01-02 13:30:30|20627.8|20627.8|20627.52|20627.52|20627.8|20627.8|20627.34|20627.34|0
1735824640000|2025-01-02 13:30:40|20627.9|20627.9|20628.23|20628.23|20628.45|20628.45|20627.9|20627.9|0
1735824650000|2025-01-02 13:30:50|20628.48|20628.48|20628.1|20628.1|20628.48|20628.48|20628.1|20628.1|0
1735824660000|2025-01-02 13:31:00|20628.03|20628.03|20628.33|20628.33|20628.5|20628.5|20628.03|20628.03|0
1735824670000|2025-01-02 13:31:10|20628.25|20628.25|20627.81|20627.81|20628.25|20628.25|20627.73|20627.73|0
1735824680000|2025-01-02 13:31:20|20627.65|20627.65|20627.55|20627.55|20627.81|20627.81|20627.55|20627.55|0
1735824690000|2025-01-02 13:31:30|20627.42|20627.42|20627.7|20627.7|20627.7|20627.7|20627.42|20627.42|0
1735824720000|2025-01-02 13:32:00|20627.56|20627.56|20627.82|20627.82|20627.82|20627.82|20627.47|20627.47|0
1735824730000|2025-01-02 13:32:10|20627.91|20627.91|20627.27|20627.27|20627.91|20627.91|20627.25|20627.25|0
1735824740000|2025-01-02 13:32:20|20627.39|20627.39|20627.26|20627.26|20627.51|20627.51|20627.26|20627.26|0
1735824750000|2025-01-02 13:32:30|20627.36|20627.36|20627.2|20627.2|20627.36|20627.36|20627.2|20627.2|0
1735824760000|2025-01-02 13:32:40|20626.85|20626.85|20628.58|20628.58|20628.58|20628.58|20626.85|20626.85|0
1735824770000|2025-01-02 13:32:50|20628.62|20628.62|20628.79|20628.79|20628.83|20628.83|20628.62|20628.62|0
1735824780000|2025-01-02 13:33:00|20628.69|20628.69|20628.41|20628.41|20628.69|20628.69|20628.41|20628.41|0
1735824790000|2025-01-02 13:33:10|20628.36|20628.36|20626.66|20626.66|20628.36|20628.36|20626.61|20626.61|0
1735824800000|2025-01-02 13:33:20|20626.17|20626.17|20626.12|20626.12|20626.23|20626.23|20626.12|20626.12|0
1735824810000|2025-01-02 13:33:30|20626.23|20626.23|20624.92|20624.92|20626.23|20626.23|20624.92|20624.92|0
1735824820000|2025-01-02 13:33:40|20625.11|20625.11|20624.42|20624.42|20625.11|20625.11|20624.42|20624.42|0
1735824830000|2025-01-02 13:33:50|20624.65|20624.65|20624.21|20624.21|20624.69|20624.69|20624.21|20624.21|0
1735824840000|2025-01-02 13:34:00|20624.12|20624.12|20623.88|20623.88|20624.12|20624.12|20623.88|20623.88|0
1735824850000|2025-01-02 13:34:10|20623.73|20623.73|20623.49|20623.49|20623.81|20623.81|20623.49|20623.49|0
1735824860000|2025-01-02 13:34:20|20623.46|20623.46|20623.15|20623.15|20623.74|20623.74|20623.15|20623.15|0
1735824870000|2025-01-02 13:34:30|20622.99|20622.99|20623.28|20623.28|20623.28|20623.28|20622.99|20622.99|0
1735824880000|2025-01-02 13:34:40|20623.64|20623.64|20623.55|20623.55|20623.64|20623.64|20623.28|20623.28|0
1735824890000|2025-01-02 13:34:50|20623.37|20623.37|20623.1|20623.1|20623.37|20623.37|20623.1|20623.1|0
1735824900000|2025-01-02 13:35:00|20622.99|20622.99|20623.46|20623.46|20623.5|20623.5|20622.9|20622.9|0
1735824910000|2025-01-02 13:35:10|20623.09|20623.09|20622.86|20622.86|20623.09|20623.09|20622.86|20622.86|0
1735824920000|2025-01-02 13:35:20|20622.77|20622.77|20622.8|20622.8|20622.8|20622.8|20622.77|20622.77|0
1735824930000|2025-01-02 13:35:30|20622.66|20622.66|20622.74|20622.74|20622.74|20622.74|20622.66|20622.66|0
1735824940000|2025-01-02 13:35:40|20622.78|20622.78|20622.34|20622.34|20622.78|20622.78|20622.32|20622.32|0
1735824950000|2025-01-02 13:35:50|20622.43|20622.43|20621.96|20621.96|20622.43|20622.43|20621.96|20621.96|0
1735824960000|2025-01-02 13:36:00|20621.92|20621.92|20622.18|20622.18|20622.18|20622.18|20621.83|20621.83|0
1735824970000|2025-01-02 13:36:10|20622.08|20622.08|20621.75|20621.75|20622.08|20622.08|20621.75|20621.75|0
1735824980000|2025-01-02 13:36:20|20621.82|20621.82|20621.64|20621.64|20621.82|20621.82|20621.31|20621.31|0
1735824990000|2025-01-02 13:36:30|20621.43|20621.43|20621.1|20621.1|20621.43|20621.43|20621.1|20621.1|0
1735825000000|2025-01-02 13:36:40|20621.14|20621.14|20621.37|20621.37|20621.49|20621.49|20620.83|20620.83|0
1735825010000|2025-01-02 13:36:50|20621.04|20621.04|20621.01|20621.01|20621.13|20621.13|20621.01|20621.01|0
1735825020000|2025-01-02 13:37:00|20620.83|20620.83|20620.69|20620.69|20620.83|20620.83|20620.57|20620.57|0
1735825030000|2025-01-02 13:37:10|20620.71|20620.71|20621.32|20621.32|20621.32|20621.32|20620.71|20620.71|0
1735825040000|2025-01-02 13:37:20|20621.42|20621.42|20621.54|20621.54|20621.54|20621.54|20621.42|20621.42|0
1735825050000|2025-01-02 13:37:30|20621.68|20621.68|20621.68|20621.68|20621.68|20621.68|20621.68|20621.68|0
1735825060000|2025-01-02 13:37:40|20621.86|20621.86|20621.31|20621.31|20621.86|20621.86|20621.09|20621.09|0
1735825070000|2025-01-02 13:37:50|20621.25|20621.25|20622.04|20622.04|20622.04|20622.04|20621.25|20621.25|0
1735825080000|2025-01-02 13:38:00|20622.06|20622.06|20622.9|20622.9|20623.03|20623.03|20622.06|20622.06|0
1735825090000|2025-01-02 13:38:10|20622.92|20622.92|20622.98|20622.98|20623|20623|20622.92|20622.92|0
1735825100000|2025-01-02 13:38:20|20623.04|20623.04|20623.28|20623.28|20623.28|20623.28|20623.04|20623.04|0
1735825110000|2025-01-02 13:38:30|20623.15|20623.15|20623.24|20623.24|20623.24|20623.24|20623.15|20623.15|0
1735825120000|2025-01-02 13:38:40|20623.06|20623.06|20623.6|20623.6|20623.6|20623.6|20623.02|20623.02|0
1735825130000|2025-01-02 13:38:50|20623.47|20623.47|20623.64|20623.64|20623.64|20623.64|20623.47|20623.47|0
1735825150000|2025-01-02 13:39:10|20623.69|20623.69|20623.74|20623.74|20623.74|20623.74|20623.67|20623.67|0
1735825160000|2025-01-02 13:39:20|20624.01|20624.01|20623.61|20623.61|20624.01|20624.01|20623.59|20623.59|0
1735825170000|2025-01-02 13:39:30|20623.57|20623.57|20623.55|20623.55|20623.57|20623.57|20623.53|20623.53|0
1735825180000|2025-01-02 13:39:40|20623.65|20623.65|20623.19|20623.19|20623.65|20623.65|20623.19|20623.19|0
1735825190000|2025-01-02 13:39:50|20623.12|20623.12|20623.4|20623.4|20623.4|20623.4|20623.12|20623.12|0
1735825200000|2025-01-02 13:40:00|20623.31|20623.31|20623.17|20623.17|20623.49|20623.49|20623.17|20623.17|0
1735825220000|2025-01-02 13:40:20|20623.11|20623.11|20623.41|20623.41|20623.41|20623.41|20623.11|20623.11|0
1735825230000|2025-01-02 13:40:30|20623.52|20623.52|20623.57|20623.57|20623.63|20623.63|20623.49|20623.49|0
1735825240000|2025-01-02 13:40:40|20623.22|20623.22|20623.94|20623.94|20624.07|20624.07|20623.22|20623.22|0
1735825260000|2025-01-02 13:41:00|20624.09|20624.09|20625.26|20625.26|20625.26|20625.26|20624.09|20624.09|0
1735825270000|2025-01-02 13:41:10|20625.2|20625.2|20625.48|20625.48|20625.48|20625.48|20625|20625|0
1735825280000|2025-01-02 13:41:20|20625.62|20625.62|20625.79|20625.79|20625.79|20625.79|20625.62|20625.62|0
1735825290000|2025-01-02 13:41:30|20625.95|20625.95|20625.73|20625.73|20625.95|20625.95|20625.73|20625.73|0
1735825300000|2025-01-02 13:41:40|20625.37|20625.37|20625.48|20625.48|20625.48|20625.48|20625.37|20625.37|0
1735825310000|2025-01-02 13:41:50|20625.6|20625.6|20625.77|20625.77|20625.77|20625.77|20625.6|20625.6|0
1735825320000|2025-01-02 13:42:00|20625.71|20625.71|20626.12|20626.12|20626.12|20626.12|20625.62|20625.62|0
1735825330000|2025-01-02 13:42:10|20626.25|20626.25|20626.57|20626.57|20626.57|20626.57|20626.12|20626.12|0
1735825340000|2025-01-02 13:42:20|20626.89|20626.89|20627.31|20627.31|20627.31|20627.31|20626.89|20626.89|0
1735825350000|2025-01-02 13:42:30|20627.18|20627.18|20628.3|20628.3|20628.3|20628.3|20627.18|20627.18|0
1735825360000|2025-01-02 13:42:40|20628.43|20628.43|20628.62|20628.62|20628.62|20628.62|20628.43|20628.43|0
1735825370000|2025-01-02 13:42:50|20628.71|20628.71|20628.43|20628.43|20628.71|20628.71|20628.43|20628.43|0
1735825380000|2025-01-02 13:43:00|20628.68|20628.68|20628.62|20628.62|20628.68|20628.68|20628.62|20628.62|0
1735825390000|2025-01-02 13:43:10|20629.28|20629.28|20629.52|20629.52|20629.52|20629.52|20629.28|20629.28|0
1735825400000|2025-01-02 13:43:20|20629.73|20629.73|20630.11|20630.11|20630.11|20630.11|20629.73|20629.73|0
1735825410000|2025-01-02 13:43:30|20630.18|20630.18|20630.18|20630.18|20630.18|20630.18|20630.18|20630.18|0
1735825420000|2025-01-02 13:43:40|20629.82|20629.82|20630.16|20630.16|20630.16|20630.16|20629.82|20629.82|0
1735825430000|2025-01-02 13:43:50|20630.28|20630.28|20630.45|20630.45|20630.67|20630.67|20630.28|20630.28|0
1735825440000|2025-01-02 13:44:00|20630.28|20630.28|20630.09|20630.09|20630.28|20630.28|20630.09|20630.09|0
1735825450000|2025-01-02 13:44:10|20630.32|20630.32|20630.26|20630.26|20630.32|20630.32|20630.26|20630.26|0
1735825460000|2025-01-02 13:44:20|20630.52|20630.52|20630.03|20630.03|20630.52|20630.52|20630.03|20630.03|0
1735825470000|2025-01-02 13:44:30|20630.06|20630.06|20629.99|20629.99|20630.06|20630.06|20629.99|20629.99|0
1735825480000|2025-01-02 13:44:40|20630.35|20630.35|20630.43|20630.43|20630.61|20630.61|20630.3|20630.3|0
1735825490000|2025-01-02 13:44:50|20630.52|20630.52|20630.42|20630.42|20630.52|20630.52|20630.42|20630.42|0
1735825500000|2025-01-02 13:45:00|20630.28|20630.28|20630.22|20630.22|20630.28|20630.28|20630.22|20630.22|0
1735825510000|2025-01-02 13:45:10|20630.16|20630.16|20630.29|20630.29|20630.29|20630.29|20630.16|20630.16|0
1735825520000|2025-01-02 13:45:20|20630.53|20630.53|20630.17|20630.17|20630.53|20630.53|20630.17|20630.17|0
1735825530000|2025-01-02 13:45:30|20630.05|20630.05|20630.08|20630.08|20630.14|20630.14|20630.05|20630.05|0
1735825540000|2025-01-02 13:45:40|20630.04|20630.04|20630.13|20630.13|20630.13|20630.13|20630.04|20630.04|0
1735825550000|2025-01-02 13:45:50|20629.95|20629.95|20631.47|20631.47|20631.59|20631.59|20629.73|20629.73|0
1735825560000|2025-01-02 13:46:00|20631.4|20631.4|20631.09|20631.09|20631.4|20631.4|20631.09|20631.09|0
1735825580000|2025-01-02 13:46:20|20631.4|20631.4|20632.03|20632.03|20632.33|20632.33|20631.4|20631.4|0
1735825590000|2025-01-02 13:46:30|20632.05|20632.05|20631.96|20631.96|20632.05|20632.05|20631.88|20631.88|0
1735825600000|2025-01-02 13:46:40|20631.61|20631.61|20630.61|20630.61|20631.77|20631.77|20630.61|20630.61|0
1735825610000|2025-01-02 13:46:50|20630.71|20630.71|20630.51|20630.51|20630.71|20630.71|20630.51|20630.51|0
1735825620000|2025-01-02 13:47:00|20630.58|20630.58|20630.73|20630.73|20630.73|20630.73|20630.58|20630.58|0
1735825630000|2025-01-02 13:47:10|20630.63|20630.63|20631|20631|20631|20631|20630.63|20630.63|0
1735825640000|2025-01-02 13:47:20|20630.94|20630.94|20629.2|20629.2|20630.94|20630.94|20629.2|20629.2|0
1735825650000|2025-01-02 13:47:30|20629.06|20629.06|20628.15|20628.15|20629.06|20629.06|20628.15|20628.15|0
1735825660000|2025-01-02 13:47:40|20628.13|20628.13|20627.54|20627.54|20628.13|20628.13|20627.54|20627.54|0
1735825670000|2025-01-02 13:47:50|20627.49|20627.49|20627.02|20627.02|20627.49|20627.49|20627.02|20627.02|0
1735825680000|2025-01-02 13:48:00|20627.2|20627.2|20626.98|20626.98|20627.28|20627.28|20626.98|20626.98|0
1735825690000|2025-01-02 13:48:10|20627.04|20627.04|20626.98|20626.98|20627.04|20627.04|20626.98|20626.98|0
1735825700000|2025-01-02 13:48:20|20627.25|20627.25|20627.32|20627.32|20627.32|20627.32|20627.25|20627.25|0
1735825710000|2025-01-02 13:48:30|20627.46|20627.46|20627.55|20627.55|20627.69|20627.69|20627.46|20627.46|0
1735825720000|2025-01-02 13:48:40|20627.2|20627.2|20627.16|20627.16|20627.43|20627.43|20627.07|20627.07|0
1735825730000|2025-01-02 13:48:50|20627.02|20627.02|20627.02|20627.02|20627.02|20627.02|20627.02|20627.02|0
1735825740000|2025-01-02 13:49:00|20627.12|20627.12|20626.58|20626.58|20627.12|20627.12|20626.58|20626.58|0
1735825750000|2025-01-02 13:49:10|20626.49|20626.49|20626.49|20626.49|20626.49|20626.49|20626.44|20626.44|0
1735825770000|2025-01-02 13:49:30|20626.44|20626.44|20626.53|20626.53|20626.53|20626.53|20626.44|20626.44|0
1735825780000|2025-01-02 13:49:40|20626.44|20626.44|20626.35|20626.35|20626.44|20626.44|20626.35|20626.35|0
1735825790000|2025-01-02 13:49:50|20626.39|20626.39|20626.1|20626.1|20626.39|20626.39|20626.1|20626.1|0
1735825800000|2025-01-02 13:50:00|20626.12|20626.12|20626.06|20626.06|20626.2|20626.2|20626.06|20626.06|0
1735825810000|2025-01-02 13:50:10|20625.96|20625.96|20625.96|20625.96|20625.96|20625.96|20625.96|20625.96|0
1735825820000|2025-01-02 13:50:20|20625.91|20625.91|20625.4|20625.4|20625.91|20625.91|20625.4|20625.4|0
1735825830000|2025-01-02 13:50:30|20625.33|20625.33|20625.38|20625.38|20625.46|20625.46|20625.26|20625.26|0
1735825840000|2025-01-02 13:50:40|20625.21|20625.21|20625.25|20625.25|20625.42|20625.42|20625.21|20625.21|0
1735825850000|2025-01-02 13:50:50|20625.18|20625.18|20625.16|20625.16|20625.22|20625.22|20625.04|20625.04|0
1735825860000|2025-01-02 13:51:00|20625.05|20625.05|20625.11|20625.11|20625.11|20625.11|20625.05|20625.05|0
1735825870000|2025-01-02 13:51:10|20625.17|20625.17|20625.23|20625.23|20625.23|20625.23|20624.99|20624.99|0
1735825880000|2025-01-02 13:51:20|20625.16|20625.16|20625.24|20625.24|20625.24|20625.24|20625.16|20625.16|0
1735825900000|2025-01-02 13:51:40|20624.88|20624.88|20625.07|20625.07|20625.24|20625.24|20624.88|20624.88|0
1735825910000|2025-01-02 13:51:50|20625.03|20625.03|20624.53|20624.53|20625.03|20625.03|20624.53|20624.53|0
1735825920000|2025-01-02 13:52:00|20624.65|20624.65|20624.51|20624.51|20624.65|20624.65|20624.51|20624.51|0
1735825930000|2025-01-02 13:52:10|20624.4|20624.4|20624.4|20624.4|20624.4|20624.4|20624.4|20624.4|0
1735825940000|2025-01-02 13:52:20|20624.29|20624.29|20624.44|20624.44|20624.44|20624.44|20624.29|20624.29|0
1735825960000|2025-01-02 13:52:40|20624.08|20624.08|20624.06|20624.06|20624.08|20624.08|20624.06|20624.06|0
1735825980000|2025-01-02 13:53:00|20624.11|20624.11|20624.17|20624.17|20624.17|20624.17|20624.11|20624.11|0
1735825990000|2025-01-02 13:53:10|20624.1|20624.1|20624.37|20624.37|20624.37|20624.37|20624.1|20624.1|0
1735826000000|2025-01-02 13:53:20|20624.2|20624.2|20624.13|20624.13|20624.2|20624.2|20624.13|20624.13|0
1735826010000|2025-01-02 13:53:30|20624.02|20624.02|20624.07|20624.07|20624.19|20624.19|20624.02|20624.02|0
1735826020000|2025-01-02 13:53:40|20623.98|20623.98|20623.88|20623.88|20623.98|20623.98|20623.88|20623.88|0
1735826030000|2025-01-02 13:53:50|20623.82|20623.82|20623.55|20623.55|20623.82|20623.82|20623.55|20623.55|0
1735826040000|2025-01-02 13:54:00|20623.62|20623.62|20623.7|20623.7|20623.7|20623.7|20623.62|20623.62|0
1735826050000|2025-01-02 13:54:10|20623.88|20623.88|20624.07|20624.07|20624.07|20624.07|20623.88|20623.88|0
1735826060000|2025-01-02 13:54:20|20623.97|20623.97|20624.4|20624.4|20624.4|20624.4|20623.97|20623.97|0
1735826070000|2025-01-02 13:54:30|20624.44|20624.44|20624.71|20624.71|20624.71|20624.71|20624.44|20624.44|0
1735826080000|2025-01-02 13:54:40|20624.53|20624.53|20625.31|20625.31|20625.31|20625.31|20624.53|20624.53|0
1735826090000|2025-01-02 13:54:50|20625.21|20625.21|20625.41|20625.41|20625.41|20625.41|20625.21|20625.21|0
1735826100000|2025-01-02 13:55:00|20625.35|20625.35|20625.17|20625.17|20625.35|20625.35|20625.17|20625.17|0
1735826110000|2025-01-02 13:55:10|20625.3|20625.3|20625.14|20625.14|20625.39|20625.39|20625.14|20625.14|0
1735826120000|2025-01-02 13:55:20|20625.1|20625.1|20625.23|20625.23|20625.23|20625.23|20625.1|20625.1|0
1735826130000|2025-01-02 13:55:30|20625.42|20625.42|20625.67|20625.67|20625.67|20625.67|20625.42|20625.42|0
1735826140000|2025-01-02 13:55:40|20625.85|20625.85|20626.58|20626.58|20626.58|20626.58|20625.85|20625.85|0
1735826150000|2025-01-02 13:55:50|20626.63|20626.63|20626.55|20626.55|20626.67|20626.67|20626.51|20626.51|0
1735826160000|2025-01-02 13:56:00|20626.6|20626.6|20626.35|20626.35|20626.6|20626.6|20626.35|20626.35|0
1735826170000|2025-01-02 13:56:10|20626.28|20626.28|20625.59|20625.59|20626.28|20626.28|20625.58|20625.58|0
1735826180000|2025-01-02 13:56:20|20625.71|20625.71|20625.25|20625.25|20625.8|20625.8|20625.25|20625.25|0
1735826190000|2025-01-02 13:56:30|20625.21|20625.21|20624.91|20624.91|20625.28|20625.28|20624.91|20624.91|0
1735826200000|2025-01-02 13:56:40|20624.73|20624.73|20624.74|20624.74|20624.95|20624.95|20624.71|20624.71|0
1735826210000|2025-01-02 13:56:50|20624.95|20624.95|20624.7|20624.7|20624.95|20624.95|20624.7|20624.7|0
1735826220000|2025-01-02 13:57:00|20624.68|20624.68|20624.74|20624.74|20624.74|20624.74|20624.68|20624.68|0
1735826230000|2025-01-02 13:57:10|20624.72|20624.72|20624.98|20624.98|20624.98|20624.98|20624.72|20624.72|0
1735826240000|2025-01-02 13:57:20|20625.12|20625.12|20625.12|20625.12|20625.12|20625.12|20625.12|20625.12|0
1735826250000|2025-01-02 13:57:30|20625.38|20625.38|20625.07|20625.07|20625.38|20625.38|20625.07|20625.07|0
1735826260000|2025-01-02 13:57:40|20624.84|20624.84|20624.67|20624.67|20624.84|20624.84|20624.67|20624.67|0
1735826270000|2025-01-02 13:57:50|20624.6|20624.6|20624.75|20624.75|20624.75|20624.75|20624.41|20624.41|0
1735826280000|2025-01-02 13:58:00|20624.85|20624.85|20624.87|20624.87|20624.93|20624.93|20624.72|20624.72|0
1735826290000|2025-01-02 13:58:10|20624.99|20624.99|20624.87|20624.87|20624.99|20624.99|20624.87|20624.87|0
1735826300000|2025-01-02 13:58:20|20624.99|20624.99|20624.95|20624.95|20624.99|20624.99|20624.95|20624.95|0
1735826310000|2025-01-02 13:58:30|20625.07|20625.07|20625.07|20625.07|20625.07|20625.07|20625.07|20625.07|0
1735826320000|2025-01-02 13:58:40|20624.89|20624.89|20624.92|20624.92|20624.92|20624.92|20624.89|20624.89|0
1735826330000|2025-01-02 13:58:50|20624.8|20624.8|20625.03|20625.03|20625.03|20625.03|20624.8|20624.8|0
1735826340000|2025-01-02 13:59:00|20624.92|20624.92|20624.95|20624.95|20624.95|20624.95|20624.82|20624.82|0
1735826350000|2025-01-02 13:59:10|20624.92|20624.92|20625.19|20625.19|20625.19|20625.19|20624.92|20624.92|0
1735826360000|2025-01-02 13:59:20|20625.3|20625.3|20625.06|20625.06|20625.3|20625.3|20625.06|20625.06|0
1735826370000|2025-01-02 13:59:30|20625.16|20625.16|20624.98|20624.98|20625.23|20625.23|20624.98|20624.98|0
1735826380000|2025-01-02 13:59:40|20624.94|20624.94|20624.94|20624.94|20624.94|20624.94|20624.94|20624.94|0
1735826390000|2025-01-02 13:59:50|20624.75|20624.75|20624.94|20624.94|20624.94|20624.94|20624.75|20624.75|0
1735826400000|2025-01-02 14:00:00|20624.86|20624.86|20624.86|20624.86|20624.89|20624.89|20624.75|20624.75|0
1735826410000|2025-01-02 14:00:10|20624.77|20624.77|20624.63|20624.63|20624.77|20624.77|20624.63|20624.63|0
1735826420000|2025-01-02 14:00:20|20624.53|20624.53|20624.64|20624.64|20624.64|20624.64|20624.39|20624.39|0
1735826430000|2025-01-02 14:00:30|20624.48|20624.48|20622.03|20622.03|20624.53|20624.53|20621.94|20621.94|0
1735826440000|2025-01-02 14:00:40|20622.16|20622.16|20622.3|20622.3|20622.3|20622.3|20621.7|20621.7|0
1735826450000|2025-01-02 14:00:50|20622.25|20622.25|20622.52|20622.52|20622.52|20622.52|20622.23|20622.23|0
1735826460000|2025-01-02 14:01:00|20622.32|20622.32|20623.14|20623.14|20623.14|20623.14|20622.32|20622.32|0
1735826470000|2025-01-02 14:01:10|20622.93|20622.93|20622.93|20622.93|20622.93|20622.93|20622.93|20622.93|0
1735826480000|2025-01-02 14:01:20|20622.85|20622.85|20621.73|20621.73|20623.06|20623.06|20621.73|20621.73|0
1735826490000|2025-01-02 14:01:30|20621.56|20621.56|20617.3|20617.3|20621.56|20621.56|20617.3|20617.3|0
1735826500000|2025-01-02 14:01:40|20617.27|20617.27|20616.41|20616.41|20617.27|20617.27|20616.41|20616.41|0
1735826510000|2025-01-02 14:01:50|20616.35|20616.35|20615.72|20615.72|20616.35|20616.35|20615.65|20615.65|0
1735826520000|2025-01-02 14:02:00|20614.65|20614.65|20613.04|20613.04|20614.83|20614.83|20613.04|20613.04|0
1735826530000|2025-01-02 14:02:10|20613.11|20613.11|20612.26|20612.26|20613.11|20613.11|20612.26|20612.26|0
1735826540000|2025-01-02 14:02:20|20612.19|20612.19|20611.47|20611.47|20612.19|20612.19|20611.47|20611.47|0
1735826550000|2025-01-02 14:02:30|20611.41|20611.41|20611.27|20611.27|20611.44|20611.44|20611.26|20611.26|0
1735826560000|2025-01-02 14:02:40|20610.91|20610.91|20610.83|20610.83|20610.91|20610.91|20610.75|20610.75|0
1735826570000|2025-01-02 14:02:50|20610.67|20610.67|20610.55|20610.55|20610.69|20610.69|20610.43|20610.43|0
1735826580000|2025-01-02 14:03:00|20610.81|20610.81|20610.81|20610.81|20610.81|20610.81|20610.81|20610.81|0
1735826590000|2025-01-02 14:03:10|20610.73|20610.73|20610.04|20610.04|20610.73|20610.73|20609.95|20609.95|0
1735826600000|2025-01-02 14:03:20|20610.07|20610.07|20609.98|20609.98|20610.2|20610.2|20609.98|20609.98|0
1735826610000|2025-01-02 14:03:30|20609.94|20609.94|20608.78|20608.78|20609.94|20609.94|20608.78|20608.78|0
1735826620000|2025-01-02 14:03:40|20609.14|20609.14|20609.25|20609.25|20609.25|20609.25|20608.89|20608.89|0
1735826630000|2025-01-02 14:03:50|20609.31|20609.31|20608.86|20608.86|20609.31|20609.31|20608.86|20608.86|0
1735826640000|2025-01-02 14:04:00|20608.58|20608.58|20608.69|20608.69|20608.79|20608.79|20608.57|20608.57|0
1735826650000|2025-01-02 14:04:10|20608.19|20608.19|20608.25|20608.25|20608.25|20608.25|20608.07|20608.07|0
1735826660000|2025-01-02 14:04:20|20608.32|20608.32|20607.81|20607.81|20608.32|20608.32|20607.81|20607.81|0
1735826670000|2025-01-02 14:04:30|20607.8|20607.8|20606.53|20606.53|20607.8|20607.8|20606.53|20606.53|0
1735826680000|2025-01-02 14:04:40|20606.32|20606.32|20605.75|20605.75|20606.32|20606.32|20605.62|20605.62|0
1735826690000|2025-01-02 14:04:50|20605.77|20605.77|20605.94|20605.94|20606.14|20606.14|20605.77|20605.77|0
1735826700000|2025-01-02 14:05:00|20605.85|20605.85|20605.94|20605.94|20605.94|20605.94|20605.85|20605.85|0
1735826710000|2025-01-02 14:05:10|20605.89|20605.89|20605.38|20605.38|20605.89|20605.89|20605.38|20605.38|0
1735826720000|2025-01-02 14:05:20|20605.29|20605.29|20605.03|20605.03|20605.29|20605.29|20604.91|20604.91|0
1735826730000|2025-01-02 14:05:30|20605.06|20605.06|20604.91|20604.91|20605.06|20605.06|20604.91|20604.91|0
1735826740000|2025-01-02 14:05:40|20604.95|20604.95|20604.8|20604.8|20604.95|20604.95|20604.8|20604.8|0
1735826760000|2025-01-02 14:06:00|20605.57|20605.57|20605.5|20605.5|20605.57|20605.57|20605.06|20605.06|0
1735826770000|2025-01-02 14:06:10|20605.43|20605.43|20606.28|20606.28|20606.28|20606.28|20605.43|20605.43|0
1735826780000|2025-01-02 14:06:20|20606.41|20606.41|20606.32|20606.32|20606.41|20606.41|20606.32|20606.32|0
1735826790000|2025-01-02 14:06:30|20606.44|20606.44|20606.44|20606.44|20606.53|20606.53|20606.34|20606.34|0
1735826800000|2025-01-02 14:06:40|20606.24|20606.24|20606.49|20606.49|20606.5|20606.5|20606.24|20606.24|0
1735826810000|2025-01-02 14:06:50|20606.57|20606.57|20606.57|20606.57|20606.57|20606.57|20606.57|20606.57|0
1735826820000|2025-01-02 14:07:00|20606.67|20606.67|20606.19|20606.19|20606.8|20606.8|20606.19|20606.19|0
1735826830000|2025-01-02 14:07:10|20606.23|20606.23|20606.26|20606.26|20606.58|20606.58|20606.23|20606.23|0
1735826840000|2025-01-02 14:07:20|20606.39|20606.39|20606.25|20606.25|20606.53|20606.53|20606.25|20606.25|0
1735826850000|2025-01-02 14:07:30|20606.19|20606.19|20606.35|20606.35|20606.47|20606.47|20606.19|20606.19|0
1735826860000|2025-01-02 14:07:40|20606.45|20606.45|20606.68|20606.68|20606.68|20606.68|20606.45|20606.45|0
1735826870000|2025-01-02 14:07:50|20606.64|20606.64|20606.64|20606.64|20606.64|20606.64|20606.64|20606.64|0
1735826890000|2025-01-02 14:08:10|20606.68|20606.68|20606.97|20606.97|20606.97|20606.97|20606.68|20606.68|0
1735826900000|2025-01-02 14:08:20|20606.8|20606.8|20607.31|20607.31|20607.37|20607.37|20606.8|20606.8|0
1735826910000|2025-01-02 14:08:30|20607.1|20607.1|20607.29|20607.29|20607.29|20607.29|20607|20607|0
1735826920000|2025-01-02 14:08:40|20607.12|20607.12|20607.58|20607.58|20607.58|20607.58|20607.12|20607.12|0
1735826930000|2025-01-02 14:08:50|20607.76|20607.76|20608.06|20608.06|20608.06|20608.06|20607.76|20607.76|0
1735826940000|2025-01-02 14:09:00|20608.12|20608.12|20608.85|20608.85|20608.85|20608.85|20608.12|20608.12|0
1735826950000|2025-01-02 14:09:10|20608.99|20608.99|20609.27|20609.27|20609.28|20609.28|20608.99|20608.99|0
1735826960000|2025-01-02 14:09:20|20609.23|20609.23|20609.64|20609.64|20609.73|20609.73|20609.23|20609.23|0
1735826970000|2025-01-02 14:09:30|20609.23|20609.23|20608.72|20608.72|20609.52|20609.52|20608.72|20608.72|0
1735826980000|2025-01-02 14:09:40|20608.37|20608.37|20609.12|20609.12|20609.32|20609.32|20608.37|20608.37|0
1735826990000|2025-01-02 14:09:50|20609|20609|20609.27|20609.27|20609.33|20609.33|20609|20609|0
1735827000000|2025-01-02 14:10:00|20609.29|20609.29|20609.33|20609.33|20609.33|20609.33|20609.29|20609.29|0
1735827010000|2025-01-02 14:10:10|20609.4|20609.4|20609.4|20609.4|20609.4|20609.4|20609.4|20609.4|0
1735827020000|2025-01-02 14:10:20|20609.52|20609.52|20609.45|20609.45|20609.65|20609.65|20609.29|20609.29|0
1735827030000|2025-01-02 14:10:30|20609.4|20609.4|20610.47|20610.47|20610.47|20610.47|20609.4|20609.4|0
1735827040000|2025-01-02 14:10:40|20610.83|20610.83|20612.39|20612.39|20612.39|20612.39|20610.83|20610.83|0
1735827050000|2025-01-02 14:10:50|20612.53|20612.53|20613.53|20613.53|20613.53|20613.53|20612.53|20612.53|0
1735827060000|2025-01-02 14:11:00|20613.41|20613.41|20615.92|20615.92|20616.04|20616.04|20613.41|20613.41|0
1735827070000|2025-01-02 14:11:10|20615.79|20615.79|20617.06|20617.06|20617.32|20617.32|20615.79|20615.79|0
1735827080000|2025-01-02 14:11:20|20617.16|20617.16|20616.82|20616.82|20617.16|20617.16|20616.82|20616.82|0
1735827090000|2025-01-02 14:11:30|20616.99|20616.99|20617.16|20617.16|20617.16|20617.16|20616.99|20616.99|0
1735827100000|2025-01-02 14:11:40|20616.81|20616.81|20616.84|20616.84|20617.02|20617.02|20616.81|20616.81|0
1735827110000|2025-01-02 14:11:50|20616.93|20616.93|20616.83|20616.83|20616.93|20616.93|20616.79|20616.79|0
1735827120000|2025-01-02 14:12:00|20616.75|20616.75|20616.54|20616.54|20616.75|20616.75|20616.51|20616.51|0
1735827130000|2025-01-02 14:12:10|20616.62|20616.62|20616.78|20616.78|20616.78|20616.78|20616.42|20616.42|0
1735827140000|2025-01-02 14:12:20|20616.86|20616.86|20616.69|20616.69|20616.86|20616.86|20616.69|20616.69|0
1735827160000|2025-01-02 14:12:40|20616.75|20616.75|20617.14|20617.14|20617.14|20617.14|20616.24|20616.24|0
1735827170000|2025-01-02 14:12:50|20617.16|20617.16|20617.24|20617.24|20617.24|20617.24|20617.16|20617.16|0
1735827180000|2025-01-02 14:13:00|20617.17|20617.17|20617.17|20617.17|20617.17|20617.17|20617.17|20617.17|0
1735827190000|2025-01-02 14:13:10|20617.24|20617.24|20617.01|20617.01|20617.35|20617.35|20616.88|20616.88|0
1735827200000|2025-01-02 14:13:20|20617.72|20617.72|20619.08|20619.08|20619.08|20619.08|20617.72|20617.72|0
1735827210000|2025-01-02 14:13:30|20619.22|20619.22|20619.25|20619.25|20619.35|20619.35|20619.22|20619.22|0
1735827220000|2025-01-02 14:13:40|20619.3|20619.3|20619.8|20619.8|20619.8|20619.8|20619.3|20619.3|0
1735827230000|2025-01-02 14:13:50|20619.9|20619.9|20620.76|20620.76|20620.76|20620.76|20619.9|20619.9|0
1735827240000|2025-01-02 14:14:00|20620.89|20620.89|20620.91|20620.91|20620.98|20620.98|20620.86|20620.86|0
1735827250000|2025-01-02 14:14:10|20620.97|20620.97|20621.27|20621.27|20621.27|20621.27|20620.97|20620.97|0
1735827260000|2025-01-02 14:14:20|20621.44|20621.44|20622.01|20622.01|20622.01|20622.01|20621.44|20621.44|0
1735827270000|2025-01-02 14:14:30|20622.19|20622.19|20622.95|20622.95|20622.95|20622.95|20622.1|20622.1|0
1735827280000|2025-01-02 14:14:40|20623.12|20623.12|20623.76|20623.76|20623.76|20623.76|20622.95|20622.95|0
1735827290000|2025-01-02 14:14:50|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|0
1735827300000|2025-01-02 14:15:00|20623.99|20623.99|20623.94|20623.94|20624.08|20624.08|20623.94|20623.94|0
1735827320000|2025-01-02 14:15:20|20623.83|20623.83|20623.96|20623.96|20624.09|20624.09|20623.83|20623.83|0
1735827330000|2025-01-02 14:15:30|20624.01|20624.01|20623.93|20623.93|20624.01|20624.01|20623.93|20623.93|0
1735827340000|2025-01-02 14:15:40|20624.02|20624.02|20624.14|20624.14|20624.14|20624.14|20624.02|20624.02|0
1735827350000|2025-01-02 14:15:50|20624.23|20624.23|20624.11|20624.11|20624.23|20624.23|20624.11|20624.11|0
1735827360000|2025-01-02 14:16:00|20624.2|20624.2|20624.3|20624.3|20624.3|20624.3|20624.18|20624.18|0
1735827370000|2025-01-02 14:16:10|20624.53|20624.53|20624.65|20624.65|20624.65|20624.65|20624.53|20624.53|0
1735827380000|2025-01-02 14:16:20|20624.53|20624.53|20624.27|20624.27|20624.55|20624.55|20624.27|20624.27|0
1735827390000|2025-01-02 14:16:30|20624.62|20624.62|20624.27|20624.27|20624.62|20624.62|20624.16|20624.16|0
1735827400000|2025-01-02 14:16:40|20624.14|20624.14|20624.09|20624.09|20624.14|20624.14|20623.78|20623.78|0
1735827410000|2025-01-02 14:16:50|20623.96|20623.96|20623.96|20623.96|20623.99|20623.99|20623.96|20623.96|0
1735827420000|2025-01-02 14:17:00|20623.89|20623.89|20623.82|20623.82|20623.95|20623.95|20623.78|20623.78|0
1735827440000|2025-01-02 14:17:20|20623.76|20623.76|20623.76|20623.76|20623.76|20623.76|20623.64|20623.64|0
1735827450000|2025-01-02 14:17:30|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|20623.89|0
1735827470000|2025-01-02 14:17:50|20624.01|20624.01|20623.66|20623.66|20624.01|20624.01|20623.66|20623.66|0
1735827490000|2025-01-02 14:18:10|20623.75|20623.75|20623.8|20623.8|20623.8|20623.8|20623.66|20623.66|0
1735827500000|2025-01-02 14:18:20|20623.89|20623.89|20623.87|20623.87|20623.89|20623.89|20623.87|20623.87|0
1735827510000|2025-01-02 14:18:30|20623.93|20623.93|20623.95|20623.95|20623.95|20623.95|20623.93|20623.93|0
1735827520000|2025-01-02 14:18:40|20624.08|20624.08|20624.18|20624.18|20624.37|20624.37|20624.08|20624.08|0
1735827530000|2025-01-02 14:18:50|20624.23|20624.23|20624.56|20624.56|20624.56|20624.56|20624.23|20624.23|0
1735827540000|2025-01-02 14:19:00|20624.51|20624.51|20624.77|20624.77|20624.77|20624.77|20624.51|20624.51|0
1735827550000|2025-01-02 14:19:10|20624.81|20624.81|20624.73|20624.73|20624.81|20624.81|20624.73|20624.73|0
1735827560000|2025-01-02 14:19:20|20624.66|20624.66|20624.31|20624.31|20624.66|20624.66|20624.31|20624.31|0
1735827570000|2025-01-02 14:19:30|20624.35|20624.35|20624.38|20624.38|20624.42|20624.42|20624.35|20624.35|0
1735827580000|2025-01-02 14:19:40|20624.54|20624.54|20624.11|20624.11|20624.54|20624.54|20623.99|20623.99|0
1735827590000|2025-01-02 14:19:50|20624.04|20624.04|20624.1|20624.1|20624.2|20624.2|20623.92|20623.92|0
1735827600000|2025-01-02 14:20:00|20624.17|20624.17|20624.06|20624.06|20624.2|20624.2|20624.02|20624.02|0
1735827610000|2025-01-02 14:20:10|20624.12|20624.12|20624.06|20624.06|20624.16|20624.16|20624.06|20624.06|0
1735827620000|2025-01-02 14:20:20|20623.99|20623.99|20623.94|20623.94|20623.99|20623.99|20623.88|20623.88|0
1735827630000|2025-01-02 14:20:30|20623.92|20623.92|20624.2|20624.2|20624.2|20624.2|20623.92|20623.92|0
1735827640000|2025-01-02 14:20:40|20624.14|20624.14|20623.54|20623.54|20624.24|20624.24|20623.54|20623.54|0
1735827650000|2025-01-02 14:20:50|20623.69|20623.69|20623.56|20623.56|20623.8|20623.8|20623.56|20623.56|0
1735827660000|2025-01-02 14:21:00|20623.81|20623.81|20623.91|20623.91|20623.91|20623.91|20623.67|20623.67|0
1735827670000|2025-01-02 14:21:10|20624.03|20624.03|20624.33|20624.33|20624.33|20624.33|20624.03|20624.03|0
1735827680000|2025-01-02 14:21:20|20624.38|20624.38|20624.89|20624.89|20624.89|20624.89|20624.38|20624.38|0
1735827690000|2025-01-02 14:21:30|20624.95|20624.95|20624.95|20624.95|20624.95|20624.95|20624.95|20624.95|0
1735827700000|2025-01-02 14:21:40|20624.84|20624.84|20624.84|20624.84|20624.84|20624.84|20624.84|20624.84|0
1735827710000|2025-01-02 14:21:50|20624.82|20624.82|20624.9|20624.9|20624.9|20624.9|20624.82|20624.82|0
1735827720000|2025-01-02 14:22:00|20624.86|20624.86|20624.84|20624.84|20624.86|20624.86|20624.84|20624.84|0
1735827740000|2025-01-02 14:22:20|20624.94|20624.94|20624.87|20624.87|20624.94|20624.94|20624.87|20624.87|0
1735827750000|2025-01-02 14:22:30|20624.9|20624.9|20624.8|20624.8|20624.95|20624.95|20624.77|20624.77|0
1735827770000|2025-01-02 14:22:50|20624.74|20624.74|20624.74|20624.74|20624.74|20624.74|20624.74|20624.74|0
1735827780000|2025-01-02 14:23:00|20624.79|20624.79|20625.09|20625.09|20625.09|20625.09|20624.79|20624.79|0
1735827790000|2025-01-02 14:23:10|20625.23|20625.23|20625.76|20625.76|20625.76|20625.76|20625.19|20625.19|0
1735827800000|2025-01-02 14:23:20|20625.55|20625.55|20625.55|20625.55|20625.55|20625.55|20625.55|20625.55|0
1735827810000|2025-01-02 14:23:30|20625.65|20625.65|20625.55|20625.55|20625.65|20625.65|20625.55|20625.55|0
1735827820000|2025-01-02 14:23:40|20625.74|20625.74|20626.12|20626.12|20626.16|20626.16|20625.74|20625.74|0
1735827830000|2025-01-02 14:23:50|20626.17|20626.17|20626.43|20626.43|20626.43|20626.43|20626.12|20626.12|0
1735827840000|2025-01-02 14:24:00|20626.46|20626.46|20626.63|20626.63|20626.63|20626.63|20626.46|20626.46|0
1735827850000|2025-01-02 14:24:10|20626.64|20626.64|20626.26|20626.26|20626.64|20626.64|20626.26|20626.26|0
1735827860000|2025-01-02 14:24:20|20626.13|20626.13|20626.13|20626.13|20626.13|20626.13|20626.13|20626.13|0
1735827870000|2025-01-02 14:24:30|20626.19|20626.19|20626.19|20626.19|20626.19|20626.19|20626.19|20626.19|0
1735827880000|2025-01-02 14:24:40|20626.01|20626.01|20625.98|20625.98|20626.2|20626.2|20625.84|20625.84|0
1735827890000|2025-01-02 14:24:50|20625.88|20625.88|20625.82|20625.82|20626.02|20626.02|20625.76|20625.76|0
1735827900000|2025-01-02 14:25:00|20625.72|20625.72|20625.84|20625.84|20625.84|20625.84|20625.72|20625.72|0
1735827910000|2025-01-02 14:25:10|20625.8|20625.8|20626.2|20626.2|20626.2|20626.2|20625.76|20625.76|0
1735827920000|2025-01-02 14:25:20|20626.7|20626.7|20628.76|20628.76|20628.91|20628.91|20626.7|20626.7|0
1735827930000|2025-01-02 14:25:30|20628.72|20628.72|20629.57|20629.57|20629.62|20629.62|20628.72|20628.72|0
1735827940000|2025-01-02 14:25:40|20629.21|20629.21|20629.3|20629.3|20629.3|20629.3|20628.94|20628.94|0
1735827950000|2025-01-02 14:25:50|20628.49|20628.49|20628.3|20628.3|20628.51|20628.51|20628.3|20628.3|0
1735827960000|2025-01-02 14:26:00|20628.17|20628.17|20628.11|20628.11|20628.29|20628.29|20628.11|20628.11|0
1735827980000|2025-01-02 14:26:20|20628.23|20628.23|20627.85|20627.85|20628.23|20628.23|20627.23|20627.23|0
1735827990000|2025-01-02 14:26:30|20627.81|20627.81|20627.69|20627.69|20627.9|20627.9|20627.69|20627.69|0
1735828000000|2025-01-02 14:26:40|20627.82|20627.82|20627.69|20627.69|20627.82|20627.82|20627.65|20627.65|0
1735828010000|2025-01-02 14:26:50|20627.63|20627.63|20627.63|20627.63|20627.63|20627.63|20627.63|20627.63|0
1735828020000|2025-01-02 14:27:00|20627.77|20627.77|20627.76|20627.76|20627.77|20627.77|20627.61|20627.61|0
1735828030000|2025-01-02 14:27:10|20627.69|20627.69|20627.75|20627.75|20627.79|20627.79|20627.65|20627.65|0
1735828040000|2025-01-02 14:27:20|20627.86|20627.86|20627.18|20627.18|20627.86|20627.86|20627.18|20627.18|0
1735828050000|2025-01-02 14:27:30|20627.24|20627.24|20626.02|20626.02|20627.24|20627.24|20626.02|20626.02|0
1735828060000|2025-01-02 14:27:40|20625.97|20625.97|20625.67|20625.67|20626.07|20626.07|20625.67|20625.67|0
1735828070000|2025-01-02 14:27:50|20625.49|20625.49|20625.26|20625.26|20625.49|20625.49|20625.26|20625.26|0
1735828080000|2025-01-02 14:28:00|20625.31|20625.31|20625.22|20625.22|20625.36|20625.36|20625.22|20625.22|0
1735828090000|2025-01-02 14:28:10|20625.11|20625.11|20624.98|20624.98|20625.11|20625.11|20624.98|20624.98|0
1735828100000|2025-01-02 14:28:20|20624.82|20624.82|20623.95|20623.95|20624.82|20624.82|20623.95|20623.95|0
1735828110000|2025-01-02 14:28:30|20623.61|20623.61|20623.61|20623.61|20623.7|20623.7|20623.61|20623.61|0
1735828120000|2025-01-02 14:28:40|20623.25|20623.25|20623.42|20623.42|20623.42|20623.42|20623.07|20623.07|0
1735828130000|2025-01-02 14:28:50|20623.25|20623.25|20623.34|20623.34|20623.44|20623.44|20623.25|20623.25|0
1735828140000|2025-01-02 14:29:00|20623.22|20623.22|20623.43|20623.43|20623.43|20623.43|20622.79|20622.79|0
1735828150000|2025-01-02 14:29:10|20623.35|20623.35|20623.62|20623.62|20623.62|20623.62|20623.35|20623.35|0
1735828160000|2025-01-02 14:29:20|20623.88|20623.88|20624.07|20624.07|20624.07|20624.07|20623.88|20623.88|0
1735828170000|2025-01-02 14:29:30|20624.29|20624.29|20624.21|20624.21|20624.29|20624.29|20623.96|20623.96|0
1735828180000|2025-01-02 14:29:40|20623.85|20623.85|20624.89|20624.89|20624.89|20624.89|20623.85|20623.85|0
1735828190000|2025-01-02 14:29:50|20624.82|20624.82|20625.58|20625.58|20625.58|20625.58|20624.57|20624.57|0
1735828200000|2025-01-02 14:30:00|20625.14|20625.14|20625.14|20625.14|20625.42|20625.42|20624.81|20624.81|0
1735828210000|2025-01-02 14:30:10|20625.32|20625.32|20625.69|20625.69|20625.69|20625.69|20625.1|20625.1|0
1735828220000|2025-01-02 14:30:20|20625.45|20625.45|20626.29|20626.29|20626.29|20626.29|20625.41|20625.41|0
1735828230000|2025-01-02 14:30:30|20626.61|20626.61|20626.92|20626.92|20627.15|20627.15|20626.61|20626.61|0
1735828240000|2025-01-02 14:30:40|20626.57|20626.57|20627.08|20627.08|20627.14|20627.14|20626.57|20626.57|0
1735828250000|2025-01-02 14:30:50|20627.13|20627.13|20627.43|20627.43|20627.43|20627.43|20627.01|20627.01|0
1735828260000|2025-01-02 14:31:00|20627.61|20627.61|20627.37|20627.37|20627.61|20627.61|20626.88|20626.88|0
1735828270000|2025-01-02 14:31:10|20627.33|20627.33|20626.96|20626.96|20627.33|20627.33|20626.95|20626.95|0
1735828280000|2025-01-02 14:31:20|20627|20627|20627.19|20627.19|20627.25|20627.25|20627|20627|0
1735828290000|2025-01-02 14:31:30|20627.31|20627.31|20627.17|20627.17|20627.66|20627.66|20627.17|20627.17|0
1735828300000|2025-01-02 14:31:40|20626.53|20626.53|20626.96|20626.96|20627.05|20627.05|20626.53|20626.53|0
1735828310000|2025-01-02 14:31:50|20627.14|20627.14|20626.92|20626.92|20627.67|20627.67|20626.92|20626.92|0
1735828320000|2025-01-02 14:32:00|20626.78|20626.78|20627.04|20627.04|20627.2|20627.2|20626.66|20626.66|0
1735828330000|2025-01-02 14:32:10|20626.95|20626.95|20626.87|20626.87|20626.97|20626.97|20626.85|20626.85|0
1735828340000|2025-01-02 14:32:20|20627.21|20627.21|20626.55|20626.55|20627.48|20627.48|20626.55|20626.55|0
1735828350000|2025-01-02 14:32:30|20626.84|20626.84|20626.56|20626.56|20626.84|20626.84|20626.44|20626.44|0
1735828360000|2025-01-02 14:32:40|20626.39|20626.39|20626.07|20626.07|20626.39|20626.39|20626.07|20626.07|0
1735828370000|2025-01-02 14:32:50|20625.95|20625.95|20625|20625|20625.95|20625.95|20625|20625|0
1735828380000|2025-01-02 14:33:00|20625.2|20625.2|20625.37|20625.37|20625.47|20625.47|20625.2|20625.2|0
1735828390000|2025-01-02 14:33:10|20625.25|20625.25|20625.07|20625.07|20625.65|20625.65|20625.07|20625.07|0
1735828400000|2025-01-02 14:33:20|20625.02|20625.02|20625.21|20625.21|20625.3|20625.3|20625|20625|0
1735828410000|2025-01-02 14:33:30|20624.99|20624.99|20624.72|20624.72|20625.04|20625.04|20624.72|20624.72|0
1735828420000|2025-01-02 14:33:40|20624.89|20624.89|20624.55|20624.55|20625.08|20625.08|20624.55|20624.55|0
1735828430000|2025-01-02 14:33:50|20624.49|20624.49|20623.96|20623.96|20624.49|20624.49|20623.68|20623.68|0
1735828440000|2025-01-02 14:34:00|20623.68|20623.68|20624.21|20624.21|20624.42|20624.42|20623.4|20623.4|0
1735828450000|2025-01-02 14:34:10|20624.63|20624.63|20624.36|20624.36|20624.63|20624.63|20624.36|20624.36|0
1735828460000|2025-01-02 14:34:20|20624.31|20624.31|20625.09|20625.09|20625.09|20625.09|20624.27|20624.27|0
1735828470000|2025-01-02 14:34:30|20624.88|20624.88|20625.03|20625.03|20625.17|20625.17|20624.78|20624.78|0
1735828480000|2025-01-02 14:34:40|20624.67|20624.67|20624.62|20624.62|20624.89|20624.89|20624.62|20624.62|0
1735828490000|2025-01-02 14:34:50|20624.48|20624.48|20623.24|20623.24|20624.48|20624.48|20623.24|20623.24|0
1735828500000|2025-01-02 14:35:00|20623.2|20623.2|20622.41|20622.41|20623.28|20623.28|20622.41|20622.41|0
1735828510000|2025-01-02 14:35:10|20622.44|20622.44|20622.74|20622.74|20622.76|20622.76|20622.21|20622.21|0
1735828520000|2025-01-02 14:35:20|20622.83|20622.83|20620.69|20620.69|20622.83|20622.83|20620.45|20620.45|0
1735828530000|2025-01-02 14:35:30|20620.73|20620.73|20620.51|20620.51|20620.92|20620.92|20620.45|20620.45|0
1735828540000|2025-01-02 14:35:40|20620.35|20620.35|20619.57|20619.57|20620.35|20620.35|20619.57|20619.57|0
1735828550000|2025-01-02 14:35:50|20619.46|20619.46|20619.21|20619.21|20619.48|20619.48|20619.21|20619.21|0
1735828560000|2025-01-02 14:36:00|20619.31|20619.31|20620.09|20620.09|20620.33|20620.33|20619.24|20619.24|0
1735828570000|2025-01-02 14:36:10|20620.14|20620.14|20620.48|20620.48|20620.81|20620.81|20620.14|20620.14|0
1735828580000|2025-01-02 14:36:20|20620.72|20620.72|20620.41|20620.41|20620.72|20620.72|20620.41|20620.41|0
1735828590000|2025-01-02 14:36:30|20620.52|20620.52|20620.26|20620.26|20620.52|20620.52|20620.26|20620.26|0
1735828600000|2025-01-02 14:36:40|20620.08|20620.08|20619.54|20619.54|20620.2|20620.2|20619.54|20619.54|0
1735828620000|2025-01-02 14:37:00|20619.69|20619.69|20619.17|20619.17|20619.69|20619.69|20619.15|20619.15|0
1735828630000|2025-01-02 14:37:10|20619.27|20619.27|20619.3|20619.3|20619.45|20619.45|20619.27|20619.27|0
1735828640000|2025-01-02 14:37:20|20619.01|20619.01|20618.4|20618.4|20619.1|20619.1|20618.4|20618.4|0
1735828650000|2025-01-02 14:37:30|20618.64|20618.64|20618.74|20618.74|20618.74|20618.74|20618.56|20618.56|0
1735828660000|2025-01-02 14:37:40|20618.56|20618.56|20618.23|20618.23|20618.66|20618.66|20618.07|20618.07|0
1735828670000|2025-01-02 14:37:50|20617.95|20617.95|20618.03|20618.03|20618.03|20618.03|20617.44|20617.44|0
1735828680000|2025-01-02 14:38:00|20618.05|20618.05|20617.32|20617.32|20618.05|20618.05|20617.14|20617.14|0
1735828690000|2025-01-02 14:38:10|20617.17|20617.17|20617.62|20617.62|20617.62|20617.62|20616.99|20616.99|0
1735828700000|2025-01-02 14:38:20|20617.47|20617.47|20617.45|20617.45|20617.69|20617.69|20617.45|20617.45|0
1735828710000|2025-01-02 14:38:30|20617.63|20617.63|20617.68|20617.68|20617.77|20617.77|20617.63|20617.63|0
1735828720000|2025-01-02 14:38:40|20617.54|20617.54|20617.23|20617.23|20617.67|20617.67|20617.23|20617.23|0
1735828730000|2025-01-02 14:38:50|20617.15|20617.15|20616.95|20616.95|20617.25|20617.25|20616.78|20616.78|0
1735828740000|2025-01-02 14:39:00|20616.78|20616.78|20616.14|20616.14|20616.78|20616.78|20616.14|20616.14|0
1735828750000|2025-01-02 14:39:10|20615.87|20615.87|20615.31|20615.31|20615.96|20615.96|20615.31|20615.31|0
1735828760000|2025-01-02 14:39:20|20615.49|20615.49|20615.57|20615.57|20615.83|20615.83|20615.49|20615.49|0
1735828770000|2025-01-02 14:39:30|20615.32|20615.32|20615.13|20615.13|20615.58|20615.58|20615.13|20615.13|0
1735828780000|2025-01-02 14:39:40|20614.99|20614.99|20614.66|20614.66|20614.99|20614.99|20614.57|20614.57|0
1735828790000|2025-01-02 14:39:50|20614.84|20614.84|20613.32|20613.32|20614.84|20614.84|20613.32|20613.32|0
1735828800000|2025-01-02 14:40:00|20613.23|20613.23|20612.25|20612.25|20613.25|20613.25|20612.25|20612.25|0
1735828810000|2025-01-02 14:40:10|20612.13|20612.13|20610.97|20610.97|20612.13|20612.13|20610.97|20610.97|0
1735828820000|2025-01-02 14:40:20|20610.92|20610.92|20609.62|20609.62|20610.92|20610.92|20609.43|20609.43|0
1735828830000|2025-01-02 14:40:30|20609.57|20609.57|20609.93|20609.93|20610.01|20610.01|20609.57|20609.57|0
1735828840000|2025-01-02 14:40:40|20610|20610|20610.86|20610.86|20611.21|20611.21|20609.95|20609.95|0
1735828850000|2025-01-02 14:40:50|20610.71|20610.71|20611.09|20611.09|20611.09|20611.09|20610.71|20610.71|0
1735828860000|2025-01-02 14:41:00|20611.12|20611.12|20611.51|20611.51|20611.51|20611.51|20611.02|20611.02|0
1735828870000|2025-01-02 14:41:10|20611.42|20611.42|20610.98|20610.98|20611.56|20611.56|20610.95|20610.95|0
1735828880000|2025-01-02 14:41:20|20611.04|20611.04|20611.51|20611.51|20611.51|20611.51|20611.04|20611.04|0
1735828890000|2025-01-02 14:41:30|20611.7|20611.7|20611.69|20611.69|20611.74|20611.74|20611.43|20611.43|0
1735828900000|2025-01-02 14:41:40|20611.8|20611.8|20611.58|20611.58|20611.8|20611.8|20611.58|20611.58|0
1735828910000|2025-01-02 14:41:50|20611.68|20611.68|20611.64|20611.64|20611.68|20611.68|20611.62|20611.62|0
1735828920000|2025-01-02 14:42:00|20612.06|20612.06|20612.24|20612.24|20612.37|20612.37|20611.96|20611.96|0
1735828930000|2025-01-02 14:42:10|20612.46|20612.46|20612.59|20612.59|20612.78|20612.78|20612.15|20612.15|0
1735828940000|2025-01-02 14:42:20|20612.78|20612.78|20612.7|20612.7|20612.91|20612.91|20612.65|20612.65|0
1735828950000|2025-01-02 14:42:30|20612.75|20612.75|20613.64|20613.64|20613.64|20613.64|20612.75|20612.75|0
1735828960000|2025-01-02 14:42:40|20613.71|20613.71|20614.36|20614.36|20614.36|20614.36|20613.4|20613.4|0
1735828970000|2025-01-02 14:42:50|20614.31|20614.31|20614.45|20614.45|20614.53|20614.53|20614.31|20614.31|0
1735828980000|2025-01-02 14:43:00|20614.55|20614.55|20614.21|20614.21|20614.82|20614.82|20614.12|20614.12|0
1735828990000|2025-01-02 14:43:10|20614.25|20614.25|20614.88|20614.88|20614.88|20614.88|20614.22|20614.22|0
1735829000000|2025-01-02 14:43:20|20614.97|20614.97|20615.24|20615.24|20615.33|20615.33|20614.97|20614.97|0
1735829010000|2025-01-02 14:43:30|20615.36|20615.36|20615.35|20615.35|20615.36|20615.36|20615.32|20615.32|0
1735829020000|2025-01-02 14:43:40|20615.41|20615.41|20615.67|20615.67|20615.76|20615.76|20615.41|20615.41|0
1735829030000|2025-01-02 14:43:50|20615.36|20615.36|20615.52|20615.52|20615.52|20615.52|20615.01|20615.01|0
1735829040000|2025-01-02 14:44:00|20615.63|20615.63|20615.34|20615.34|20615.63|20615.63|20615.25|20615.25|0
1735829050000|2025-01-02 14:44:10|20615.36|20615.36|20615.72|20615.72|20615.76|20615.76|20615.3|20615.3|0
1735829060000|2025-01-02 14:44:20|20615.75|20615.75|20615.75|20615.75|20615.75|20615.75|20615.75|20615.75|0
1735829070000|2025-01-02 14:44:30|20615.9|20615.9|20616.07|20616.07|20616.07|20616.07|20615.9|20615.9|0
1735829080000|2025-01-02 14:44:40|20616.14|20616.14|20616.19|20616.19|20616.3|20616.3|20616.08|20616.08|0
1735829090000|2025-01-02 14:44:50|20616.07|20616.07|20615.67|20615.67|20616.07|20616.07|20615.67|20615.67|0
1735829100000|2025-01-02 14:45:00|20615.55|20615.55|20615.42|20615.42|20615.7|20615.7|20615.42|20615.42|0
1735829110000|2025-01-02 14:45:10|20615.56|20615.56|20615.92|20615.92|20615.96|20615.96|20615.56|20615.56|0
1735829120000|2025-01-02 14:45:20|20616.02|20616.02|20615.79|20615.79|20616.02|20616.02|20615.63|20615.63|0
1735829130000|2025-01-02 14:45:30|20615.58|20615.58|20616.36|20616.36|20616.36|20616.36|20615.52|20615.52|0
1735829140000|2025-01-02 14:45:40|20616.29|20616.29|20616.06|20616.06|20616.29|20616.29|20615.97|20615.97|0
1735829150000|2025-01-02 14:45:50|20616|20616|20616.48|20616.48|20616.52|20616.52|20616|20616|0
1735829160000|2025-01-02 14:46:00|20616.63|20616.63|20618.53|20618.53|20618.59|20618.59|20616.63|20616.63|0
1735829170000|2025-01-02 14:46:10|20618.91|20618.91|20622.99|20622.99|20622.99|20622.99|20618.91|20618.91|0
1735829180000|2025-01-02 14:46:20|20623.02|20623.02|20623.69|20623.69|20623.69|20623.69|20622.95|20622.95|0
1735829190000|2025-01-02 14:46:30|20623.54|20623.54|20623.23|20623.23|20623.54|20623.54|20623.23|20623.23|0
1735829200000|2025-01-02 14:46:40|20623.26|20623.26|20623.41|20623.41|20623.56|20623.56|20623.26|20623.26|0
1735829210000|2025-01-02 14:46:50|20623.48|20623.48|20623.14|20623.14|20623.69|20623.69|20623.14|20623.14|0
1735829220000|2025-01-02 14:47:00|20623.31|20623.31|20623.75|20623.75|20623.75|20623.75|20623.24|20623.24|0
1735829230000|2025-01-02 14:47:10|20623.81|20623.81|20624.9|20624.9|20624.9|20624.9|20623.81|20623.81|0
1735829240000|2025-01-02 14:47:20|20624.8|20624.8|20625.23|20625.23|20625.23|20625.23|20624.74|20624.74|0
1735829250000|2025-01-02 14:47:30|20625.14|20625.14|20625.24|20625.24|20625.24|20625.24|20625.11|20625.11|0
1735829260000|2025-01-02 14:47:40|20625.41|20625.41|20625.38|20625.38|20625.64|20625.64|20625.28|20625.28|0
1735829270000|2025-01-02 14:47:50|20625.42|20625.42|20625.61|20625.61|20625.79|20625.79|20625.42|20625.42|0
1735829280000|2025-01-02 14:48:00|20625.57|20625.57|20625.64|20625.64|20625.76|20625.76|20625.52|20625.52|0
1735829290000|2025-01-02 14:48:10|20625.59|20625.59|20625.7|20625.7|20625.77|20625.77|20625.54|20625.54|0
1735829300000|2025-01-02 14:48:20|20625.49|20625.49|20624.97|20624.97|20625.49|20625.49|20624.85|20624.85|0
1735829310000|2025-01-02 14:48:30|20625.06|20625.06|20624.96|20624.96|20625.19|20625.19|20624.96|20624.96|0
1735829320000|2025-01-02 14:48:40|20624.8|20624.8|20624.95|20624.95|20625.11|20625.11|20624.8|20624.8|0
1735829330000|2025-01-02 14:48:50|20624.86|20624.86|20625.42|20625.42|20625.42|20625.42|20624.86|20624.86|0
1735829340000|2025-01-02 14:49:00|20625.06|20625.06|20625.22|20625.22|20625.39|20625.39|20624.87|20624.87|0
1735829350000|2025-01-02 14:49:10|20625.17|20625.17|20625.05|20625.05|20625.17|20625.17|20624.87|20624.87|0
1735829360000|2025-01-02 14:49:20|20625|20625|20624.87|20624.87|20625|20625|20624.83|20624.83|0
1735829370000|2025-01-02 14:49:30|20624.62|20624.62|20624.49|20624.49|20624.62|20624.62|20624.36|20624.36|0
1735829380000|2025-01-02 14:49:40|20624.46|20624.46|20624.47|20624.47|20624.6|20624.6|20624.46|20624.46|0
1735829390000|2025-01-02 14:49:50|20624.4|20624.4|20624.81|20624.81|20624.92|20624.92|20624.25|20624.25|0
1735829400000|2025-01-02 14:50:00|20624.75|20624.75|20624.54|20624.54|20624.79|20624.79|20624.31|20624.31|0
1735829410000|2025-01-02 14:50:10|20624.42|20624.42|20624.4|20624.4|20624.52|20624.52|20624.4|20624.4|0
1735829420000|2025-01-02 14:50:20|20624.17|20624.17|20624.6|20624.6|20624.69|20624.69|20624.17|20624.17|0
1735829430000|2025-01-02 14:50:30|20624.47|20624.47|20624.53|20624.53|20624.53|20624.53|20624.31|20624.31|0
1735829440000|2025-01-02 14:50:40|20624.71|20624.71|20624.95|20624.95|20625.14|20625.14|20624.52|20624.52|0
1735829450000|2025-01-02 14:50:50|20624.85|20624.85|20624.34|20624.34|20624.85|20624.85|20624.34|20624.34|0
1735829460000|2025-01-02 14:51:00|20624.2|20624.2|20622.89|20622.89|20624.2|20624.2|20622.89|20622.89|0
1735829470000|2025-01-02 14:51:10|20622.82|20622.82|20622.54|20622.54|20622.9|20622.9|20622.48|20622.48|0
1735829480000|2025-01-02 14:51:20|20622.44|20622.44|20622.16|20622.16|20622.55|20622.55|20622.16|20622.16|0
1735829490000|2025-01-02 14:51:30|20622.12|20622.12|20621.66|20621.66|20622.18|20622.18|20621.66|20621.66|0
1735829500000|2025-01-02 14:51:40|20621.61|20621.61|20621.36|20621.36|20621.66|20621.66|20621.26|20621.26|0
1735829510000|2025-01-02 14:51:50|20621.45|20621.45|20621.31|20621.31|20621.45|20621.45|20621.27|20621.27|0
1735829520000|2025-01-02 14:52:00|20621.27|20621.27|20620.97|20620.97|20621.27|20621.27|20620.97|20620.97|0
1735829530000|2025-01-02 14:52:10|20620.55|20620.55|20615.96|20615.96|20620.64|20620.64|20615.96|20615.96|0
1735829540000|2025-01-02 14:52:20|20615.86|20615.86|20615.4|20615.4|20615.86|20615.86|20615.16|20615.16|0
1735829550000|2025-01-02 14:52:30|20615.31|20615.31|20615.14|20615.14|20615.31|20615.31|20615.05|20615.05|0
1735829560000|2025-01-02 14:52:40|20614.97|20614.97|20615.17|20615.17|20615.4|20615.4|20614.97|20614.97|0
1735829570000|2025-01-02 14:52:50|20615.2|20615.2|20616.76|20616.76|20616.81|20616.81|20615.18|20615.18|0
1735829580000|2025-01-02 14:53:00|20616.9|20616.9|20617.55|20617.55|20617.6|20617.6|20616.81|20616.81|0
1735829590000|2025-01-02 14:53:10|20617.59|20617.59|20618.13|20618.13|20618.13|20618.13|20617.47|20617.47|0
1735829600000|2025-01-02 14:53:20|20618.24|20618.24|20618.53|20618.53|20618.57|20618.57|20618.24|20618.24|0
1735829610000|2025-01-02 14:53:30|20618.57|20618.57|20619.2|20619.2|20619.2|20619.2|20618.57|20618.57|0
1735829620000|2025-01-02 14:53:40|20619.32|20619.32|20619.79|20619.79|20619.79|20619.79|20619.32|20619.32|0
1735829630000|2025-01-02 14:53:50|20619.75|20619.75|20619.93|20619.93|20619.93|20619.93|20619.59|20619.59|0
1735829640000|2025-01-02 14:54:00|20620.21|20620.21|20620.33|20620.33|20620.57|20620.57|20620.03|20620.03|0
1735829650000|2025-01-02 14:54:10|20620.24|20620.24|20620.22|20620.22|20620.33|20620.33|20620.19|20620.19|0
1735829660000|2025-01-02 14:54:20|20620.32|20620.32|20620.82|20620.82|20621.18|20621.18|20620.18|20620.18|0
1735829670000|2025-01-02 14:54:30|20620.74|20620.74|20621.53|20621.53|20621.53|20621.53|20620.74|20620.74|0
1735829680000|2025-01-02 14:54:40|20621.72|20621.72|20621.58|20621.58|20621.72|20621.72|20621.58|20621.58|0
1735829690000|2025-01-02 14:54:50|20621.53|20621.53|20622.03|20622.03|20622.03|20622.03|20621.41|20621.41|0
1735829700000|2025-01-02 14:55:00|20621.91|20621.91|20622.27|20622.27|20622.32|20622.32|20621.91|20621.91|0
1735829710000|2025-01-02 14:55:10|20622.22|20622.22|20622.22|20622.22|20622.22|20622.22|20621.8|20621.8|0
1735829720000|2025-01-02 14:55:20|20621.97|20621.97|20621.46|20621.46|20621.97|20621.97|20621.46|20621.46|0
1735829730000|2025-01-02 14:55:30|20621.52|20621.52|20622.21|20622.21|20622.21|20622.21|20621.52|20621.52|0
1735829740000|2025-01-02 14:55:40|20622.32|20622.32|20622.65|20622.65|20622.65|20622.65|20622.21|20622.21|0
1735829750000|2025-01-02 14:55:50|20622.78|20622.78|20622.85|20622.85|20622.91|20622.91|20622.65|20622.65|0
1735829760000|2025-01-02 14:56:00|20622.82|20622.82|20622.64|20622.64|20622.82|20622.82|20622.64|20622.64|0
1735829770000|2025-01-02 14:56:10|20623.36|20623.36|20623.03|20623.03|20623.36|20623.36|20623.03|20623.03|0
1735829780000|2025-01-02 14:56:20|20622.97|20622.97|20622.71|20622.71|20622.97|20622.97|20622.65|20622.65|0
1735829790000|2025-01-02 14:56:30|20622.65|20622.65|20622.7|20622.7|20622.84|20622.84|20622.65|20622.65|0
1735829800000|2025-01-02 14:56:40|20622.6|20622.6|20621.51|20621.51|20622.6|20622.6|20621.44|20621.44|0
1735829810000|2025-01-02 14:56:50|20621.33|20621.33|20621.74|20621.74|20621.74|20621.74|20621.33|20621.33|0
1735829820000|2025-01-02 14:57:00|20621.81|20621.81|20621.89|20621.89|20621.89|20621.89|20621.81|20621.81|0
1735829830000|2025-01-02 14:57:10|20621.96|20621.96|20622.16|20622.16|20622.22|20622.22|20621.96|20621.96|0
1735829840000|2025-01-02 14:57:20|20622.74|20622.74|20622.53|20622.53|20622.9|20622.9|20622.53|20622.53|0
1735829850000|2025-01-02 14:57:30|20622.59|20622.59|20622.91|20622.91|20622.91|20622.91|20622.57|20622.57|0
1735829860000|2025-01-02 14:57:40|20622.97|20622.97|20623.61|20623.61|20623.76|20623.76|20622.97|20622.97|0
1735829870000|2025-01-02 14:57:50|20623.55|20623.55|20622.52|20622.52|20623.55|20623.55|20622.52|20622.52|0
1735829880000|2025-01-02 14:58:00|20622.24|20622.24|20621.7|20621.7|20622.24|20622.24|20621.7|20621.7|0
1735829890000|2025-01-02 14:58:10|20621.67|20621.67|20621.46|20621.46|20621.67|20621.67|20621.46|20621.46|0
1735829900000|2025-01-02 14:58:20|20621.44|20621.44|20621.08|20621.08|20621.44|20621.44|20620.94|20620.94|0
1735829910000|2025-01-02 14:58:30|20621.23|20621.23|20621.43|20621.43|20621.43|20621.43|20621.14|20621.14|0
1735829920000|2025-01-02 14:58:40|20621.39|20621.39|20621.09|20621.09|20621.39|20621.39|20621.07|20621.07|0
1735829930000|2025-01-02 14:58:50|20621.28|20621.28|20621.43|20621.43|20621.63|20621.63|20621.28|20621.28|0
1735829940000|2025-01-02 14:59:00|20621.32|20621.32|20621.27|20621.27|20621.32|20621.32|20621.27|20621.27|0
1735829950000|2025-01-02 14:59:10|20621.78|20621.78|20621.81|20621.81|20621.87|20621.87|20621.72|20621.72|0
1735829960000|2025-01-02 14:59:20|20621.76|20621.76|20621.33|20621.33|20621.95|20621.95|20621.33|20621.33|0
1735829970000|2025-01-02 14:59:30|20621.2|20621.2|20621.56|20621.56|20621.56|20621.56|20621.2|20621.2|0
1735829980000|2025-01-02 14:59:40|20621.49|20621.49|20621.51|20621.51|20621.64|20621.64|20621.39|20621.39|0
1735829990000|2025-01-02 14:59:50|20621.47|20621.47|20621.96|20621.96|20621.96|20621.96|20621.4|20621.4|0
1735830000000|2025-01-02 15:00:00|20621.9|20621.9|20621.78|20621.78|20622.29|20622.29|20621.66|20621.66|0
1735830010000|2025-01-02 15:00:10|20621.62|20621.62|20621.35|20621.35|20621.74|20621.74|20621.34|20621.34|0
1735830020000|2025-01-02 15:00:20|20621.26|20621.26|20620.92|20620.92|20621.26|20621.26|20620.92|20620.92|0
1735830030000|2025-01-02 15:00:30|20621.02|20621.02|20620.87|20620.87|20621.02|20621.02|20620.87|20620.87|0
1735830040000|2025-01-02 15:00:40|20620.93|20620.93|20621.33|20621.33|20621.36|20621.36|20620.93|20620.93|0
1735830050000|2025-01-02 15:00:50|20621.36|20621.36|20621.79|20621.79|20621.79|20621.79|20621.36|20621.36|0
1735830060000|2025-01-02 15:01:00|20621.57|20621.57|20621.31|20621.31|20621.57|20621.57|20621.31|20621.31|0
1735830070000|2025-01-02 15:01:10|20621.4|20621.4|20621.4|20621.4|20621.5|20621.5|20621.31|20621.31|0
1735830080000|2025-01-02 15:01:20|20621.33|20621.33|20621.12|20621.12|20621.33|20621.33|20621.12|20621.12|0
1735830090000|2025-01-02 15:01:30|20621.23|20621.23|20621.6|20621.6|20621.6|20621.6|20621.23|20621.23|0
1735830100000|2025-01-02 15:01:40|20621.7|20621.7|20622.13|20622.13|20622.16|20622.16|20621.7|20621.7|0
1735830110000|2025-01-02 15:01:50|20622.18|20622.18|20621.64|20621.64|20622.31|20622.31|20621.64|20621.64|0
1735830120000|2025-01-02 15:02:00|20621.59|20621.59|20621.48|20621.48|20621.69|20621.69|20621.26|20621.26|0
1735830130000|2025-01-02 15:02:10|20621.37|20621.37|20621.23|20621.23|20621.46|20621.46|20621.23|20621.23|0
1735830140000|2025-01-02 15:02:20|20621.35|20621.35|20623.16|20623.16|20623.16|20623.16|20621.35|20621.35|0
1735830150000|2025-01-02 15:02:30|20622.97|20622.97|20624.01|20624.01|20624.18|20624.18|20622.97|20622.97|0
1735830160000|2025-01-02 15:02:40|20623.66|20623.66|20624.11|20624.11|20624.24|20624.24|20623.66|20623.66|0
1735830170000|2025-01-02 15:02:50|20624.05|20624.05|20623.33|20623.33|20624.11|20624.11|20623.33|20623.33|0
1735830180000|2025-01-02 15:03:00|20623.29|20623.29|20623.67|20623.67|20623.76|20623.76|20623.14|20623.14|0
1735830190000|2025-01-02 15:03:10|20623.63|20623.63|20621.7|20621.7|20623.63|20623.63|20621.7|20621.7|0
1735830200000|2025-01-02 15:03:20|20621.63|20621.63|20620.9|20620.9|20621.63|20621.63|20620.9|20620.9|0
1735830210000|2025-01-02 15:03:30|20620.84|20620.84|20620.86|20620.86|20620.96|20620.96|20620.84|20620.84|0
1735830220000|2025-01-02 15:03:40|20620.51|20620.51|20617.54|20617.54|20620.96|20620.96|20617.54|20617.54|0
1735830230000|2025-01-02 15:03:50|20617.51|20617.51|20616.68|20616.68|20617.51|20617.51|20616.56|20616.56|0
1735830240000|2025-01-02 15:04:00|20616.33|20616.33|20616.86|20616.86|20616.92|20616.92|20616.25|20616.25|0
1735830250000|2025-01-02 15:04:10|20617.06|20617.06|20616.84|20616.84|20617.06|20617.06|20616.77|20616.77|0
1735830260000|2025-01-02 15:04:20|20616.86|20616.86|20616.98|20616.98|20616.98|20616.98|20616.74|20616.74|0
1735830270000|2025-01-02 15:04:30|20617.05|20617.05|20616.89|20616.89|20617.05|20617.05|20616.65|20616.65|0
1735830280000|2025-01-02 15:04:40|20616.83|20616.83|20616.78|20616.78|20617.1|20617.1|20616.78|20616.78|0
1735830290000|2025-01-02 15:04:50|20616.6|20616.6|20617.26|20617.26|20617.26|20617.26|20616.6|20616.6|0
1735830300000|2025-01-02 15:05:00|20617.42|20617.42|20618.08|20618.08|20618.24|20618.24|20617.42|20617.42|0
1735830310000|2025-01-02 15:05:10|20618.04|20618.04|20617.88|20617.88|20618.04|20618.04|20617.88|20617.88|0
1735830320000|2025-01-02 15:05:20|20617.95|20617.95|20617.95|20617.95|20617.95|20617.95|20617.95|20617.95|0
1735830330000|2025-01-02 15:05:30|20617.85|20617.85|20617.56|20617.56|20617.92|20617.92|20617.56|20617.56|0
1735830340000|2025-01-02 15:05:40|20617.43|20617.43|20617.66|20617.66|20617.66|20617.66|20617.34|20617.34|0
1735830350000|2025-01-02 15:05:50|20617.7|20617.7|20617.61|20617.61|20617.92|20617.92|20617.61|20617.61|0
1735830360000|2025-01-02 15:06:00|20617.55|20617.55|20617.83|20617.83|20617.83|20617.83|20617.46|20617.46|0
1735830370000|2025-01-02 15:06:10|20617.87|20617.87|20617.76|20617.76|20617.92|20617.92|20617.71|20617.71|0
1735830380000|2025-01-02 15:06:20|20617.86|20617.86|20618.21|20618.21|20618.21|20618.21|20617.86|20617.86|0
1735830390000|2025-01-02 15:06:30|20618.25|20618.25|20618.53|20618.53|20618.72|20618.72|20618.06|20618.06|0
1735830400000|2025-01-02 15:06:40|20618.67|20618.67|20618.72|20618.72|20618.82|20618.82|20618.67|20618.67|0
1735830410000|2025-01-02 15:06:50|20618.78|20618.78|20618.6|20618.6|20618.97|20618.97|20618.6|20618.6|0
1735830420000|2025-01-02 15:07:00|20618.69|20618.69|20618.73|20618.73|20618.86|20618.86|20618.61|20618.61|0
1735830430000|2025-01-02 15:07:10|20618.79|20618.79|20618.96|20618.96|20619.03|20619.03|20618.79|20618.79|0
1735830440000|2025-01-02 15:07:20|20619.05|20619.05|20617.8|20617.8|20619.23|20619.23|20617.8|20617.8|0
1735830450000|2025-01-02 15:07:30|20617.71|20617.71|20617.47|20617.47|20617.71|20617.71|20617.43|20617.43|0
1735830460000|2025-01-02 15:07:40|20617.65|20617.65|20617.51|20617.51|20617.65|20617.65|20617.51|20617.51|0
1735830470000|2025-01-02 15:07:50|20617.42|20617.42|20617.46|20617.46|20617.51|20617.51|20617.42|20617.42|0
1735830480000|2025-01-02 15:08:00|20617.53|20617.53|20617.46|20617.46|20617.56|20617.56|20617.4|20617.4|0
1735830490000|2025-01-02 15:08:10|20617.74|20617.74|20617.55|20617.55|20617.77|20617.77|20617.55|20617.55|0
1735830500000|2025-01-02 15:08:20|20617.51|20617.51|20617.35|20617.35|20617.67|20617.67|20617.19|20617.19|0
1735830510000|2025-01-02 15:08:30|20617.44|20617.44|20617.32|20617.32|20617.44|20617.44|20617.26|20617.26|0
1735830520000|2025-01-02 15:08:40|20617.29|20617.29|20617.65|20617.65|20617.65|20617.65|20617.29|20617.29|0
1735830530000|2025-01-02 15:08:50|20617.72|20617.72|20617.75|20617.75|20617.83|20617.83|20617.41|20617.41|0
1735830540000|2025-01-02 15:09:00|20617.4|20617.4|20617.88|20617.88|20618.11|20618.11|20617.4|20617.4|0
1735830550000|2025-01-02 15:09:10|20617.82|20617.82|20618.23|20618.23|20618.28|20618.28|20617.82|20617.82|0
1735830560000|2025-01-02 15:09:20|20618.53|20618.53|20618.55|20618.55|20618.61|20618.61|20618.53|20618.53|0
1735830570000|2025-01-02 15:09:30|20618.7|20618.7|20618.7|20618.7|20618.97|20618.97|20618.68|20618.68|0
1735830580000|2025-01-02 15:09:40|20618.62|20618.62|20618.17|20618.17|20618.7|20618.7|20618.17|20618.17|0
1735830590000|2025-01-02 15:09:50|20618.07|20618.07|20617.85|20617.85|20618.07|20618.07|20617.8|20617.8|0
1735830600000|2025-01-02 15:10:00|20617.91|20617.91|20617.86|20617.86|20617.91|20617.91|20617.86|20617.86|0
1735830610000|2025-01-02 15:10:10|20617.92|20617.92|20617.72|20617.72|20617.92|20617.92|20617.72|20617.72|0
1735830620000|2025-01-02 15:10:20|20617.78|20617.78|20618.13|20618.13|20618.13|20618.13|20617.78|20617.78|0
1735830630000|2025-01-02 15:10:30|20618.27|20618.27|20619.35|20619.35|20619.45|20619.45|20618.27|20618.27|0
1735830640000|2025-01-02 15:10:40|20619.23|20619.23|20618.75|20618.75|20619.23|20619.23|20618.75|20618.75|0
1735830650000|2025-01-02 15:10:50|20619.11|20619.11|20619.22|20619.22|20619.49|20619.49|20618.96|20618.96|0
1735830660000|2025-01-02 15:11:00|20619.28|20619.28|20619.67|20619.67|20619.67|20619.67|20619.27|20619.27|0
1735830670000|2025-01-02 15:11:10|20619.62|20619.62|20620|20620|20620|20620|20619.62|20619.62|0
1735830680000|2025-01-02 15:11:20|20620.04|20620.04|20620.57|20620.57|20620.57|20620.57|20620.04|20620.04|0
1735830690000|2025-01-02 15:11:30|20620.66|20620.66|20620.83|20620.83|20620.83|20620.83|20620.57|20620.57|0
1735830700000|2025-01-02 15:11:40|20620.64|20620.64|20622.05|20622.05|20622.38|20622.38|20620.64|20620.64|0
1735830710000|2025-01-02 15:11:50|20621.96|20621.96|20621.72|20621.72|20621.96|20621.96|20621.72|20621.72|0
1735830720000|2025-01-02 15:12:00|20621.64|20621.64|20621.99|20621.99|20621.99|20621.99|20621.64|20621.64|0
1735830730000|2025-01-02 15:12:10|20622.04|20622.04|20622.39|20622.39|20622.44|20622.44|20622.04|20622.04|0
1735830740000|2025-01-02 15:12:20|20622.52|20622.52|20622.81|20622.81|20622.83|20622.83|20622.52|20622.52|0
1735830750000|2025-01-02 15:12:30|20622.87|20622.87|20623.27|20623.27|20623.45|20623.45|20622.87|20622.87|0
1735830760000|2025-01-02 15:12:40|20623.22|20623.22|20623.34|20623.34|20623.49|20623.49|20623.1|20623.1|0
1735830770000|2025-01-02 15:12:50|20623.44|20623.44|20623.51|20623.51|20623.61|20623.61|20623.44|20623.44|0
1735830780000|2025-01-02 15:13:00|20623.6|20623.6|20623.73|20623.73|20623.78|20623.78|20623.6|20623.6|0
1735830790000|2025-01-02 15:13:10|20623.8|20623.8|20624.1|20624.1|20624.1|20624.1|20623.8|20623.8|0
1735830800000|2025-01-02 15:13:20|20624.02|20624.02|20623.98|20623.98|20624.22|20624.22|20623.95|20623.95|0
1735830810000|2025-01-02 15:13:30|20624.11|20624.11|20625.21|20625.21|20625.26|20625.26|20624.11|20624.11|0
1735830820000|2025-01-02 15:13:40|20625.23|20625.23|20625.14|20625.14|20625.72|20625.72|20625.1|20625.1|0
1735830830000|2025-01-02 15:13:50|20624.7|20624.7|20625.66|20625.66|20625.66|20625.66|20624.63|20624.63|0
1735830840000|2025-01-02 15:14:00|20625.75|20625.75|20626.25|20626.25|20626.25|20626.25|20625.75|20625.75|0
1735830850000|2025-01-02 15:14:10|20626.32|20626.32|20627.09|20627.09|20627.09|20627.09|20626.32|20626.32|0
1735830860000|2025-01-02 15:14:20|20627.16|20627.16|20627.47|20627.47|20627.47|20627.47|20627.14|20627.14|0
1735830870000|2025-01-02 15:14:30|20627.23|20627.23|20627.1|20627.1|20627.23|20627.23|20627.1|20627.1|0
1735830880000|2025-01-02 15:14:40|20627.28|20627.28|20627.16|20627.16|20627.28|20627.28|20627.16|20627.16|0
1735830890000|2025-01-02 15:14:50|20627.24|20627.24|20627.29|20627.29|20627.36|20627.36|20627.08|20627.08|0
1735830900000|2025-01-02 15:15:00|20627.47|20627.47|20627.54|20627.54|20627.56|20627.56|20627.47|20627.47|0
1735830910000|2025-01-02 15:15:10|20627.67|20627.67|20628.01|20628.01|20628.01|20628.01|20627.67|20627.67|0
1735830920000|2025-01-02 15:15:20|20627.99|20627.99|20627.85|20627.85|20627.99|20627.99|20627.77|20627.77|0
1735830930000|2025-01-02 15:15:30|20627.97|20627.97|20628.1|20628.1|20628.1|20628.1|20627.91|20627.91|0
1735830940000|2025-01-02 15:15:40|20628.15|20628.15|20628.39|20628.39|20628.39|20628.39|20628.15|20628.15|0
1735830950000|2025-01-02 15:15:50|20628.63|20628.63|20628.93|20628.93|20628.93|20628.93|20628.39|20628.39|0
1735830960000|2025-01-02 15:16:00|20629.13|20629.13|20629.33|20629.33|20629.39|20629.39|20629.13|20629.13|0
1735830970000|2025-01-02 15:16:10|20629.24|20629.24|20629.51|20629.51|20629.58|20629.58|20629.24|20629.24|0
1735830980000|2025-01-02 15:16:20|20629.46|20629.46|20629.95|20629.95|20629.95|20629.95|20629.46|20629.46|0
1735830990000|2025-01-02 15:16:30|20630.01|20630.01|20629.87|20629.87|20630.1|20630.1|20629.75|20629.75|0
1735831000000|2025-01-02 15:16:40|20629.99|20629.99|20630.58|20630.58|20630.58|20630.58|20629.99|20629.99|0
1735831010000|2025-01-02 15:16:50|20630.79|20630.79|20630.83|20630.83|20630.89|20630.89|20630.79|20630.79|0
1735831020000|2025-01-02 15:17:00|20630.75|20630.75|20630.63|20630.63|20630.8|20630.8|20630.63|20630.63|0
1735831030000|2025-01-02 15:17:10|20630.58|20630.58|20630.61|20630.61|20630.64|20630.64|20630.52|20630.52|0
1735831040000|2025-01-02 15:17:20|20630.74|20630.74|20630.72|20630.72|20630.8|20630.8|20630.72|20630.72|0
1735831050000|2025-01-02 15:17:30|20630.41|20630.41|20630.17|20630.17|20630.47|20630.47|20630.12|20630.12|0
1735831060000|2025-01-02 15:17:40|20629.97|20629.97|20630.02|20630.02|20630.02|20630.02|20629.85|20629.85|0
1735831070000|2025-01-02 15:17:50|20629.83|20629.83|20628.33|20628.33|20629.89|20629.89|20628.33|20628.33|0
1735831080000|2025-01-02 15:18:00|20628.25|20628.25|20627.67|20627.67|20628.38|20628.38|20627.67|20627.67|0
1735831090000|2025-01-02 15:18:10|20627.77|20627.77|20627.66|20627.66|20627.77|20627.77|20627.52|20627.52|0
1735831100000|2025-01-02 15:18:20|20627.6|20627.6|20627.09|20627.09|20627.61|20627.61|20627.09|20627.09|0
1735831110000|2025-01-02 15:18:30|20627.06|20627.06|20626.25|20626.25|20627.06|20627.06|20626.2|20626.2|0
1735831120000|2025-01-02 15:18:40|20625.89|20625.89|20625.52|20625.52|20625.97|20625.97|20625.42|20625.42|0
1735831130000|2025-01-02 15:18:50|20625.38|20625.38|20626.19|20626.19|20626.19|20626.19|20625.38|20625.38|0
1735831140000|2025-01-02 15:19:00|20626.31|20626.31|20625.95|20625.95|20626.4|20626.4|20625.95|20625.95|0
1735831150000|2025-01-02 15:19:10|20626.04|20626.04|20626.47|20626.47|20626.47|20626.47|20625.53|20625.53|0
1735831160000|2025-01-02 15:19:20|20626.5|20626.5|20626.24|20626.24|20626.5|20626.5|20626.21|20626.21|0
1735831170000|2025-01-02 15:19:30|20626.2|20626.2|20626.23|20626.23|20626.3|20626.3|20626.2|20626.2|0
1735831180000|2025-01-02 15:19:40|20625.88|20625.88|20625.9|20625.9|20625.97|20625.97|20625.88|20625.88|0
1735831190000|2025-01-02 15:19:50|20625.81|20625.81|20623.77|20623.77|20625.81|20625.81|20623.77|20623.77|0
1735831200000|2025-01-02 15:20:00|20623.57|20623.57|20622.23|20622.23|20623.57|20623.57|20622.23|20622.23|0
1735831210000|2025-01-02 15:20:10|20622.34|20622.34|20621.08|20621.08|20622.41|20622.41|20621.08|20621.08|0
1735831220000|2025-01-02 15:20:20|20620.74|20620.74|20619.51|20619.51|20620.87|20620.87|20619.45|20619.45|0
1735831230000|2025-01-02 15:20:30|20619.41|20619.41|20614.92|20614.92|20619.41|20619.41|20614.92|20614.92|0
1735831240000|2025-01-02 15:20:40|20614.98|20614.98|20614.88|20614.88|20615.18|20615.18|20614.88|20614.88|0
1735831250000|2025-01-02 15:20:50|20614.96|20614.96|20613.49|20613.49|20614.96|20614.96|20613.15|20613.15|0
1735831260000|2025-01-02 15:21:00|20613.4|20613.4|20612.96|20612.96|20613.4|20613.4|20612.9|20612.9|0
1735831270000|2025-01-02 15:21:10|20612.83|20612.83|20612.32|20612.32|20613.02|20613.02|20612.27|20612.27|0
1735831280000|2025-01-02 15:21:20|20612.22|20612.22|20611.77|20611.77|20612.22|20612.22|20611.77|20611.77|0
1735831290000|2025-01-02 15:21:30|20611.87|20611.87|20609.12|20609.12|20611.87|20611.87|20609.12|20609.12|0
1735831300000|2025-01-02 15:21:40|20608.73|20608.73|20607.64|20607.64|20608.73|20608.73|20607.64|20607.64|0
1735831310000|2025-01-02 15:21:50|20607.6|20607.6|20608.47|20608.47|20608.47|20608.47|20607.6|20607.6|0
1735831320000|2025-01-02 15:22:00|20608.2|20608.2|20608.28|20608.28|20608.28|20608.28|20608.18|20608.18|0
1735831330000|2025-01-02 15:22:10|20607.97|20607.97|20607.87|20607.87|20607.97|20607.97|20607.83|20607.83|0
1735831340000|2025-01-02 15:22:20|20607.8|20607.8|20607.82|20607.82|20608|20608|20607.8|20607.8|0
1735831350000|2025-01-02 15:22:30|20607.72|20607.72|20607|20607|20607.72|20607.72|20607|20607|0
1735831360000|2025-01-02 15:22:40|20606.71|20606.71|20606.88|20606.88|20606.88|20606.88|20606.58|20606.58|0
1735831370000|2025-01-02 15:22:50|20606.91|20606.91|20605.87|20605.87|20606.91|20606.91|20605.87|20605.87|0
1735831380000|2025-01-02 15:23:00|20605.81|20605.81|20604.67|20604.67|20605.92|20605.92|20604.67|20604.67|0
1735831390000|2025-01-02 15:23:10|20604.57|20604.57|20604.3|20604.3|20604.57|20604.57|20604.3|20604.3|0
1735831400000|2025-01-02 15:23:20|20603.96|20603.96|20603.64|20603.64|20604.2|20604.2|20603.64|20603.64|0
1735831410000|2025-01-02 15:23:30|20603.57|20603.57|20603.54|20603.54|20603.64|20603.64|20603.4|20603.4|0
1735831420000|2025-01-02 15:23:40|20603.41|20603.41|20603.57|20603.57|20603.57|20603.57|20603.23|20603.23|0
1735831430000|2025-01-02 15:23:50|20603.51|20603.51|20603.76|20603.76|20603.86|20603.86|20603.51|20603.51|0
1735831440000|2025-01-02 15:24:00|20603.65|20603.65|20603.84|20603.84|20603.93|20603.93|20603.65|20603.65|0
1735831450000|2025-01-02 15:24:10|20603.96|20603.96|20604.71|20604.71|20604.88|20604.88|20603.8|20603.8|0
1735831460000|2025-01-02 15:24:20|20604.97|20604.97|20604.74|20604.74|20605.18|20605.18|20604.74|20604.74|0
1735831470000|2025-01-02 15:24:30|20604.55|20604.55|20603.84|20603.84|20604.55|20604.55|20603.84|20603.84|0
1735831480000|2025-01-02 15:24:40|20603.89|20603.89|20603.44|20603.44|20603.95|20603.95|20603.44|20603.44|0
1735831490000|2025-01-02 15:24:50|20603.26|20603.26|20603.22|20603.22|20603.33|20603.33|20603.22|20603.22|0
1735831500000|2025-01-02 15:25:00|20603.38|20603.38|20603.29|20603.29|20603.68|20603.68|20603.29|20603.29|0
1735831510000|2025-01-02 15:25:10|20603.42|20603.42|20604.32|20604.32|20604.32|20604.32|20603.42|20603.42|0
1735831520000|2025-01-02 15:25:20|20604.48|20604.48|20604.28|20604.28|20604.48|20604.48|20604.05|20604.05|0
1735831530000|2025-01-02 15:25:30|20604.15|20604.15|20604.39|20604.39|20604.39|20604.39|20604.15|20604.15|0
1735831540000|2025-01-02 15:25:40|20604.57|20604.57|20605.34|20605.34|20605.37|20605.37|20604.57|20604.57|0
1735831550000|2025-01-02 15:25:50|20605.29|20605.29|20605.57|20605.57|20605.65|20605.65|20605.21|20605.21|0
1735831560000|2025-01-02 15:26:00|20605.68|20605.68|20605.97|20605.97|20605.97|20605.97|20605.68|20605.68|0
1735831570000|2025-01-02 15:26:10|20606.05|20606.05|20606.27|20606.27|20606.27|20606.27|20605.97|20605.97|0
1735831580000|2025-01-02 15:26:20|20606.1|20606.1|20606.98|20606.98|20606.98|20606.98|20606.1|20606.1|0
1735831590000|2025-01-02 15:26:30|20607.03|20607.03|20607.53|20607.53|20607.65|20607.65|20607.03|20607.03|0
1735831600000|2025-01-02 15:26:40|20607.89|20607.89|20608.86|20608.86|20608.86|20608.86|20607.89|20607.89|0
1735831610000|2025-01-02 15:26:50|20608.95|20608.95|20609.17|20609.17|20609.17|20609.17|20608.48|20608.48|0
1735831630000|2025-01-02 15:27:10|20609.24|20609.24|20609|20609|20609.24|20609.24|20609|20609|0
1735831640000|2025-01-02 15:27:20|20608.93|20608.93|20608.96|20608.96|20609.07|20609.07|20608.93|20608.93|0
1735831650000|2025-01-02 15:27:30|20609.01|20609.01|20608.98|20608.98|20609.04|20609.04|20608.92|20608.92|0
1735831660000|2025-01-02 15:27:40|20608.87|20608.87|20608.74|20608.74|20608.96|20608.96|20608.74|20608.74|0
1735831670000|2025-01-02 15:27:50|20608.7|20608.7|20609.48|20609.48|20609.48|20609.48|20608.52|20608.52|0
1735831680000|2025-01-02 15:28:00|20609.62|20609.62|20609.26|20609.26|20609.62|20609.62|20609.26|20609.26|0
1735831690000|2025-01-02 15:28:10|20609.19|20609.19|20609.68|20609.68|20609.85|20609.85|20609.03|20609.03|0
1735831700000|2025-01-02 15:28:20|20609.52|20609.52|20609.53|20609.53|20609.59|20609.59|20609.52|20609.52|0
1735831710000|2025-01-02 15:28:30|20609.38|20609.38|20608.17|20608.17|20609.38|20609.38|20608.17|20608.17|0
1735831720000|2025-01-02 15:28:40|20607.81|20607.81|20607.77|20607.77|20607.82|20607.82|20607.58|20607.58|0
1735831730000|2025-01-02 15:28:50|20607.81|20607.81|20607.92|20607.92|20607.92|20607.92|20607.47|20607.47|0
1735831740000|2025-01-02 15:29:00|20608.1|20608.1|20608.33|20608.33|20608.33|20608.33|20608.1|20608.1|0
1735831750000|2025-01-02 15:29:10|20608.04|20608.04|20608.81|20608.81|20608.81|20608.81|20608.04|20608.04|0
1735831760000|2025-01-02 15:29:20|20608.96|20608.96|20609.21|20609.21|20609.21|20609.21|20608.7|20608.7|0
1735831770000|2025-01-02 15:29:30|20609.38|20609.38|20609.21|20609.21|20609.38|20609.38|20609.18|20609.18|0
1735831780000|2025-01-02 15:29:40|20609.03|20609.03|20609.23|20609.23|20609.23|20609.23|20608.75|20608.75|0
1735831790000|2025-01-02 15:29:50|20609.38|20609.38|20609.21|20609.21|20609.38|20609.38|20608.73|20608.73|0
1735831800000|2025-01-02 15:30:00|20609.4|20609.4|20608.75|20608.75|20609.4|20609.4|20608.75|20608.75|0
1735831810000|2025-01-02 15:30:10|20608.86|20608.86|20608.78|20608.78|20608.92|20608.92|20608.74|20608.74|0
1735831820000|2025-01-02 15:30:20|20608.9|20608.9|20608.72|20608.72|20608.99|20608.99|20608.72|20608.72|0
1735831830000|2025-01-02 15:30:30|20608.81|20608.81|20608.65|20608.65|20608.91|20608.91|20608.6|20608.6|0
1735831840000|2025-01-02 15:30:40|20608.47|20608.47|20607.83|20607.83|20608.58|20608.58|20607.83|20607.83|0
1735831850000|2025-01-02 15:30:50|20607.67|20607.67|20606.61|20606.61|20607.67|20607.67|20606.61|20606.61|0
1735831860000|2025-01-02 15:31:00|20606.48|20606.48|20605.91|20605.91|20606.48|20606.48|20605.91|20605.91|0
1735831870000|2025-01-02 15:31:10|20605.75|20605.75|20603.38|20603.38|20605.75|20605.75|20603.38|20603.38|0
1735831880000|2025-01-02 15:31:20|20603.29|20603.29|20602.69|20602.69|20603.29|20603.29|20602.69|20602.69|0
1735831890000|2025-01-02 15:31:30|20602.54|20602.54|20602.06|20602.06|20602.62|20602.62|20602.06|20602.06|0
1735831900000|2025-01-02 15:31:40|20602.03|20602.03|20602.18|20602.18|20602.33|20602.33|20602.03|20602.03|0
1735831910000|2025-01-02 15:31:50|20602.09|20602.09|20602.04|20602.04|20602.09|20602.09|20602.04|20602.04|0
1735831920000|2025-01-02 15:32:00|20602|20602|20601.82|20601.82|20602|20602|20601.82|20601.82|0
1735831930000|2025-01-02 15:32:10|20602.03|20602.03|20601.63|20601.63|20602.06|20602.06|20601.51|20601.51|0
1735831940000|2025-01-02 15:32:20|20601.47|20601.47|20601.05|20601.05|20601.47|20601.47|20601.02|20601.02|0
1735831950000|2025-01-02 15:32:30|20600.95|20600.95|20600.91|20600.91|20601.12|20601.12|20600.91|20600.91|0
1735831960000|2025-01-02 15:32:40|20601.09|20601.09|20601.38|20601.38|20601.4|20601.4|20601.07|20601.07|0
1735831970000|2025-01-02 15:32:50|20601.33|20601.33|20601.25|20601.25|20601.33|20601.33|20601.25|20601.25|0
1735831980000|2025-01-02 15:33:00|20601.22|20601.22|20601.22|20601.22|20601.22|20601.22|20601.22|20601.22|0
1735831990000|2025-01-02 15:33:10|20601.33|20601.33|20600.98|20600.98|20601.33|20601.33|20600.98|20600.98|0
1735832000000|2025-01-02 15:33:20|20600.91|20600.91|20600.82|20600.82|20600.99|20600.99|20600.82|20600.82|0
1735832010000|2025-01-02 15:33:30|20600.86|20600.86|20601.31|20601.31|20601.31|20601.31|20600.86|20600.86|0
1735832020000|2025-01-02 15:33:40|20601.19|20601.19|20602.15|20602.15|20602.48|20602.48|20601.19|20601.19|0
1735832030000|2025-01-02 15:33:50|20602.04|20602.04|20602.37|20602.37|20602.37|20602.37|20602.04|20602.04|0
1735832040000|2025-01-02 15:34:00|20602.46|20602.46|20602.5|20602.5|20602.77|20602.77|20602.39|20602.39|0
1735832050000|2025-01-02 15:34:10|20602.33|20602.33|20602.49|20602.49|20602.49|20602.49|20602.33|20602.33|0
1735832060000|2025-01-02 15:34:20|20602.88|20602.88|20603.93|20603.93|20603.93|20603.93|20602.88|20602.88|0
1735832070000|2025-01-02 15:34:30|20603.89|20603.89|20604.12|20604.12|20604.2|20604.2|20603.89|20603.89|0
1735832080000|2025-01-02 15:34:40|20603.77|20603.77|20603.4|20603.4|20603.77|20603.77|20603.4|20603.4|0
1735832090000|2025-01-02 15:34:50|20603.51|20603.51|20603.32|20603.32|20603.51|20603.51|20603.32|20603.32|0
1735832100000|2025-01-02 15:35:00|20603.36|20603.36|20603.95|20603.95|20604.04|20604.04|20603.26|20603.26|0
1735832110000|2025-01-02 15:35:10|20603.99|20603.99|20603.6|20603.6|20603.99|20603.99|20603.6|20603.6|0
1735832120000|2025-01-02 15:35:20|20603.55|20603.55|20603.87|20603.87|20603.9|20603.9|20603.55|20603.55|0
1735832130000|2025-01-02 15:35:30|20603.82|20603.82|20603.9|20603.9|20603.9|20603.9|20603.82|20603.82|0
1735832140000|2025-01-02 15:35:40|20603.85|20603.85|20604.04|20604.04|20604.04|20604.04|20603.85|20603.85|0
1735832150000|2025-01-02 15:35:50|20604.12|20604.12|20604.91|20604.91|20604.95|20604.95|20604.12|20604.12|0
1735832160000|2025-01-02 15:36:00|20604.43|20604.43|20605.18|20605.18|20605.18|20605.18|20604.43|20604.43|0
1735832170000|2025-01-02 15:36:10|20605.07|20605.07|20605.62|20605.62|20605.62|20605.62|20604.96|20604.96|0
1735832180000|2025-01-02 15:36:20|20605.7|20605.7|20605.7|20605.7|20605.7|20605.7|20605.6|20605.6|0
1735832190000|2025-01-02 15:36:30|20605.74|20605.74|20606.19|20606.19|20606.24|20606.24|20605.74|20605.74|0
1735832200000|2025-01-02 15:36:40|20606.29|20606.29|20607.04|20607.04|20607.04|20607.04|20606.14|20606.14|0
1735832210000|2025-01-02 15:36:50|20607.08|20607.08|20607.98|20607.98|20607.98|20607.98|20607.08|20607.08|0
1735832220000|2025-01-02 15:37:00|20608.05|20608.05|20611.83|20611.83|20612.1|20612.1|20608.05|20608.05|0
1735832230000|2025-01-02 15:37:10|20611.94|20611.94|20611.81|20611.81|20611.94|20611.94|20611.75|20611.75|0
1735832240000|2025-01-02 15:37:20|20611.84|20611.84|20611.77|20611.77|20611.87|20611.87|20611.58|20611.58|0
1735832250000|2025-01-02 15:37:30|20611.84|20611.84|20611.28|20611.28|20611.84|20611.84|20611.28|20611.28|0
1735832260000|2025-01-02 15:37:40|20611.38|20611.38|20611.66|20611.66|20611.66|20611.66|20611.38|20611.38|0
1735832270000|2025-01-02 15:37:50|20612|20612|20612|20612|20612|20612|20612|20612|0
1735832280000|2025-01-02 15:38:00|20612.5|20612.5|20612.87|20612.87|20612.87|20612.87|20612.49|20612.49|0
1735832290000|2025-01-02 15:38:10|20612.91|20612.91|20612.83|20612.83|20613.11|20613.11|20612.79|20612.79|0
1735832300000|2025-01-02 15:38:20|20612.78|20612.78|20612.43|20612.43|20612.78|20612.78|20612.4|20612.4|0
1735832310000|2025-01-02 15:38:30|20612.38|20612.38|20612.58|20612.58|20612.58|20612.58|20612.38|20612.38|0
1735832320000|2025-01-02 15:38:40|20612.4|20612.4|20612.12|20612.12|20612.4|20612.4|20612.12|20612.12|0
1735832340000|2025-01-02 15:39:00|20612.24|20612.24|20612.61|20612.61|20612.61|20612.61|20612.15|20612.15|0
1735832350000|2025-01-02 15:39:10|20612.49|20612.49|20612.34|20612.34|20612.49|20612.49|20612.34|20612.34|0
1735832360000|2025-01-02 15:39:20|20612.38|20612.38|20612.33|20612.33|20612.38|20612.38|20612.23|20612.23|0
1735832370000|2025-01-02 15:39:30|20612.24|20612.24|20612.25|20612.25|20612.25|20612.25|20612.08|20612.08|0
1735832380000|2025-01-02 15:39:40|20612.33|20612.33|20612.33|20612.33|20612.33|20612.33|20612.33|20612.33|0
1735832390000|2025-01-02 15:39:50|20612.28|20612.28|20612.52|20612.52|20612.52|20612.52|20612.24|20612.24|0
1735832400000|2025-01-02 15:40:00|20612.58|20612.58|20612.53|20612.53|20612.59|20612.59|20612.49|20612.49|0
1735832410000|2025-01-02 15:40:10|20612.49|20612.49|20612.4|20612.4|20613.02|20613.02|20612.35|20612.35|0
1735832420000|2025-01-02 15:40:20|20612.45|20612.45|20612.54|20612.54|20612.59|20612.59|20612.18|20612.18|0
1735832430000|2025-01-02 15:40:30|20612.64|20612.64|20612.64|20612.64|20612.64|20612.64|20612.64|20612.64|0
1735832440000|2025-01-02 15:40:40|20612.51|20612.51|20612.23|20612.23|20612.51|20612.51|20612.23|20612.23|0
1735832450000|2025-01-02 15:40:50|20612.14|20612.14|20611.86|20611.86|20612.25|20612.25|20611.68|20611.68|0
1735832460000|2025-01-02 15:41:00|20611.95|20611.95|20611.57|20611.57|20611.95|20611.95|20611.53|20611.53|0
1735832470000|2025-01-02 15:41:10|20611.51|20611.51|20611.78|20611.78|20611.78|20611.78|20611.51|20611.51|0
1735832480000|2025-01-02 15:41:20|20611.64|20611.64|20611.67|20611.67|20611.73|20611.73|20611.64|20611.64|0
1735832490000|2025-01-02 15:41:30|20611.75|20611.75|20610.61|20610.61|20611.75|20611.75|20610.61|20610.61|0
1735832500000|2025-01-02 15:41:40|20610.49|20610.49|20610.5|20610.5|20610.66|20610.66|20610.42|20610.42|0
1735832510000|2025-01-02 15:41:50|20610.62|20610.62|20609.67|20609.67|20610.62|20610.62|20609.67|20609.67|0
1735832520000|2025-01-02 15:42:00|20609.58|20609.58|20609.2|20609.2|20609.82|20609.82|20609.2|20609.2|0
1735832530000|2025-01-02 15:42:10|20609.28|20609.28|20609.46|20609.46|20609.56|20609.56|20609.28|20609.28|0
1735832540000|2025-01-02 15:42:20|20609.34|20609.34|20608.5|20608.5|20609.44|20609.44|20608.5|20608.5|0
1735832550000|2025-01-02 15:42:30|20608.47|20608.47|20608.86|20608.86|20609.12|20609.12|20608.47|20608.47|0
1735832560000|2025-01-02 15:42:40|20608.51|20608.51|20608.26|20608.26|20608.51|20608.51|20608.26|20608.26|0
1735832570000|2025-01-02 15:42:50|20608.32|20608.32|20607.96|20607.96|20608.52|20608.52|20607.96|20607.96|0
1735832580000|2025-01-02 15:43:00|20607.89|20607.89|20607.37|20607.37|20607.89|20607.89|20607.37|20607.37|0
1735832590000|2025-01-02 15:43:10|20607.3|20607.3|20607.3|20607.3|20607.3|20607.3|20607.3|20607.3|0
1735832610000|2025-01-02 15:43:30|20607.27|20607.27|20606.95|20606.95|20607.27|20607.27|20606.92|20606.92|0
1735832620000|2025-01-02 15:43:40|20606.88|20606.88|20607.12|20607.12|20607.12|20607.12|20606.86|20606.86|0
1735832640000|2025-01-02 15:44:00|20607.01|20607.01|20607.16|20607.16|20607.16|20607.16|20606.96|20606.96|0
1735832650000|2025-01-02 15:44:10|20607.31|20607.31|20607.33|20607.33|20607.49|20607.49|20607.31|20607.31|0
1735832660000|2025-01-02 15:44:20|20607|20607|20606.67|20606.67|20607|20607|20606.48|20606.48|0
1735832670000|2025-01-02 15:44:30|20606.78|20606.78|20606.92|20606.92|20607.11|20607.11|20606.78|20606.78|0
1735832680000|2025-01-02 15:44:40|20607.05|20607.05|20607.23|20607.23|20607.34|20607.34|20607.05|20607.05|0
1735832690000|2025-01-02 15:44:50|20607.26|20607.26|20607.93|20607.93|20607.97|20607.97|20607.26|20607.26|0
1735832700000|2025-01-02 15:45:00|20607.98|20607.98|20608.48|20608.48|20608.48|20608.48|20607.7|20607.7|0
1735832710000|2025-01-02 15:45:10|20608.66|20608.66|20608.75|20608.75|20608.84|20608.84|20608.66|20608.66|0
1735832720000|2025-01-02 15:45:20|20608.6|20608.6|20608.56|20608.56|20608.69|20608.69|20608.56|20608.56|0
1735832730000|2025-01-02 15:45:30|20608.65|20608.65|20608.43|20608.43|20608.66|20608.66|20608.43|20608.43|0
1735832740000|2025-01-02 15:45:40|20608.25|20608.25|20609.78|20609.78|20609.78|20609.78|20608.25|20608.25|0
1735832750000|2025-01-02 15:45:50|20609.73|20609.73|20609.92|20609.92|20609.94|20609.94|20609.73|20609.73|0
1735832760000|2025-01-02 15:46:00|20609.8|20609.8|20609.9|20609.9|20609.9|20609.9|20609.8|20609.8|0
1735832770000|2025-01-02 15:46:10|20609.85|20609.85|20610.12|20610.12|20610.17|20610.17|20609.85|20609.85|0
1735832780000|2025-01-02 15:46:20|20610.15|20610.15|20610.55|20610.55|20610.55|20610.55|20610.15|20610.15|0
1735832790000|2025-01-02 15:46:30|20610.48|20610.48|20611.16|20611.16|20611.31|20611.31|20610.48|20610.48|0
1735832800000|2025-01-02 15:46:40|20611.52|20611.52|20611.65|20611.65|20611.7|20611.7|20611.47|20611.47|0
1735832810000|2025-01-02 15:46:50|20611.7|20611.7|20611.84|20611.84|20611.84|20611.84|20611.53|20611.53|0
1735832820000|2025-01-02 15:47:00|20611.97|20611.97|20612.15|20612.15|20612.16|20612.16|20611.96|20611.96|0
1735832830000|2025-01-02 15:47:10|20612.26|20612.26|20612.35|20612.35|20612.35|20612.35|20612.26|20612.26|0
1735832840000|2025-01-02 15:47:20|20612.32|20612.32|20612.25|20612.25|20612.4|20612.4|20612.25|20612.25|0
1735832850000|2025-01-02 15:47:30|20612.66|20612.66|20614.31|20614.31|20614.31|20614.31|20612.66|20612.66|0
1735832860000|2025-01-02 15:47:40|20613.95|20613.95|20614.62|20614.62|20614.66|20614.66|20613.95|20613.95|0
1735832870000|2025-01-02 15:47:50|20614.53|20614.53|20615.5|20615.5|20615.5|20615.5|20614.53|20614.53|0
1735832880000|2025-01-02 15:48:00|20615.63|20615.63|20617.23|20617.23|20617.23|20617.23|20615.63|20615.63|0
1735832890000|2025-01-02 15:48:10|20617.28|20617.28|20618.21|20618.21|20618.21|20618.21|20617.28|20617.28|0
1735832900000|2025-01-02 15:48:20|20618.04|20618.04|20617.99|20617.99|20618.04|20618.04|20617.99|20617.99|0
1735832910000|2025-01-02 15:48:30|20618.04|20618.04|20617.77|20617.77|20618.07|20618.07|20617.77|20617.77|0
1735832920000|2025-01-02 15:48:40|20617.42|20617.42|20617.69|20617.69|20617.69|20617.69|20617.34|20617.34|0
1735832930000|2025-01-02 15:48:50|20617.73|20617.73|20617.87|20617.87|20617.87|20617.87|20617.66|20617.66|0
1735832940000|2025-01-02 15:49:00|20617.82|20617.82|20618.87|20618.87|20618.99|20618.99|20617.82|20617.82|0
1735832950000|2025-01-02 15:49:10|20618.9|20618.9|20619.23|20619.23|20619.23|20619.23|20618.9|20618.9|0
1735832960000|2025-01-02 15:49:20|20619.36|20619.36|20622.78|20622.78|20622.78|20622.78|20619.36|20619.36|0
1735832970000|2025-01-02 15:49:30|20623.35|20623.35|20624.48|20624.48|20624.69|20624.69|20623.35|20623.35|0
1735832980000|2025-01-02 15:49:40|20624.13|20624.13|20624.4|20624.4|20624.58|20624.58|20624.08|20624.08|0
1735832990000|2025-01-02 15:49:50|20624.22|20624.22|20624.32|20624.32|20624.4|20624.4|20624.01|20624.01|0
1735833000000|2025-01-02 15:50:00|20624.17|20624.17|20626.28|20626.28|20626.28|20626.28|20624.17|20624.17|0
1735833010000|2025-01-02 15:50:10|20626.39|20626.39|20626.27|20626.27|20626.84|20626.84|20626.25|20626.25|0
1735833020000|2025-01-02 15:50:20|20626.37|20626.37|20626.95|20626.95|20626.95|20626.95|20626.28|20626.28|0
1735833030000|2025-01-02 15:50:30|20626.9|20626.9|20626.89|20626.89|20626.9|20626.9|20626.34|20626.34|0
1735833040000|2025-01-02 15:50:40|20627.07|20627.07|20627.22|20627.22|20627.28|20627.28|20626.94|20626.94|0
1735833050000|2025-01-02 15:50:50|20627.26|20627.26|20626.99|20626.99|20627.26|20627.26|20626.99|20626.99|0
1735833060000|2025-01-02 15:51:00|20626.87|20626.87|20626.9|20626.9|20626.96|20626.96|20626.87|20626.87|0
1735833070000|2025-01-02 15:51:10|20626.77|20626.77|20625.8|20625.8|20626.82|20626.82|20625.8|20625.8|0
1735833080000|2025-01-02 15:51:20|20625.91|20625.91|20625.55|20625.55|20625.91|20625.91|20625.55|20625.55|0
1735833090000|2025-01-02 15:51:30|20625.59|20625.59|20626.02|20626.02|20626.25|20626.25|20625.59|20625.59|0
1735833100000|2025-01-02 15:51:40|20626.13|20626.13|20626.22|20626.22|20626.4|20626.4|20626.13|20626.13|0
1735833120000|2025-01-02 15:52:00|20626.14|20626.14|20626.34|20626.34|20626.34|20626.34|20626.02|20626.02|0
1735833130000|2025-01-02 15:52:10|20626.4|20626.4|20627.22|20627.22|20627.36|20627.36|20626.4|20626.4|0
1735833140000|2025-01-02 15:52:20|20627.28|20627.28|20627.9|20627.9|20627.9|20627.9|20627.28|20627.28|0
1735833150000|2025-01-02 15:52:30|20627.78|20627.78|20627.53|20627.53|20627.78|20627.78|20627.53|20627.53|0
1735833160000|2025-01-02 15:52:40|20627.35|20627.35|20627.38|20627.38|20627.53|20627.53|20627.35|20627.35|0
1735833170000|2025-01-02 15:52:50|20627.46|20627.46|20627.21|20627.21|20627.46|20627.46|20627.21|20627.21|0
1735833180000|2025-01-02 15:53:00|20627.09|20627.09|20627.38|20627.38|20627.61|20627.61|20626.79|20626.79|0
1735833190000|2025-01-02 15:53:10|20627.25|20627.25|20627.23|20627.23|20627.25|20627.25|20627.08|20627.08|0
1735833200000|2025-01-02 15:53:20|20627.05|20627.05|20624.32|20624.32|20627.05|20627.05|20624.32|20624.32|0
1735833210000|2025-01-02 15:53:30|20624.2|20624.2|20620.65|20620.65|20624.2|20624.2|20620.65|20620.65|0
1735833220000|2025-01-02 15:53:40|20620.62|20620.62|20621.64|20621.64|20621.72|20621.72|20620.62|20620.62|0
1735833230000|2025-01-02 15:53:50|20621.83|20621.83|20622.31|20622.31|20622.31|20622.31|20621.83|20621.83|0
1735833240000|2025-01-02 15:54:00|20622.37|20622.37|20622.35|20622.35|20622.37|20622.37|20622.19|20622.19|0
1735833250000|2025-01-02 15:54:10|20622.26|20622.26|20622.17|20622.17|20622.37|20622.37|20622.17|20622.17|0
1735833260000|2025-01-02 15:54:20|20622.42|20622.42|20622.25|20622.25|20622.74|20622.74|20622.25|20622.25|0
1735833270000|2025-01-02 15:54:30|20622.51|20622.51|20622.67|20622.67|20622.75|20622.75|20622.51|20622.51|0
1735833280000|2025-01-02 15:54:40|20622.76|20622.76|20623.3|20623.3|20623.39|20623.39|20622.76|20622.76|0
1735833290000|2025-01-02 15:54:50|20623.13|20623.13|20623.2|20623.2|20623.21|20623.21|20623.13|20623.13|0
1735833300000|2025-01-02 15:55:00|20623.26|20623.26|20623.28|20623.28|20623.34|20623.34|20623.26|20623.26|0
1735833310000|2025-01-02 15:55:10|20623.22|20623.22|20622.78|20622.78|20623.28|20623.28|20622.57|20622.57|0
1735833320000|2025-01-02 15:55:20|20622.68|20622.68|20621.84|20621.84|20622.68|20622.68|20621.84|20621.84|0
1735833330000|2025-01-02 15:55:30|20621.8|20621.8|20622.2|20622.2|20622.2|20622.2|20621.64|20621.64|0
1735833340000|2025-01-02 15:55:40|20622.12|20622.12|20622.55|20622.55|20622.77|20622.77|20622.02|20622.02|0
1735833350000|2025-01-02 15:55:50|20622.45|20622.45|20622.24|20622.24|20622.45|20622.45|20622.14|20622.14|0
1735833360000|2025-01-02 15:56:00|20622.38|20622.38|20622.43|20622.43|20622.49|20622.49|20622.38|20622.38|0
1735833370000|2025-01-02 15:56:10|20622.38|20622.38|20622.45|20622.45|20622.51|20622.51|20622.38|20622.38|0
1735833380000|2025-01-02 15:56:20|20622.5|20622.5|20622.26|20622.26|20622.5|20622.5|20622.26|20622.26|0
1735833390000|2025-01-02 15:56:30|20622.35|20622.35|20622.56|20622.56|20622.67|20622.67|20622.35|20622.35|0
1735833400000|2025-01-02 15:56:40|20622.92|20622.92|20623.01|20623.01|20623.01|20623.01|20622.92|20622.92|0
1735833410000|2025-01-02 15:56:50|20622.97|20622.97|20622.95|20622.95|20623.12|20623.12|20622.94|20622.94|0
1735833420000|2025-01-02 15:57:00|20622.93|20622.93|20622.96|20622.96|20622.96|20622.96|20622.76|20622.76|0
1735833430000|2025-01-02 15:57:10|20623.05|20623.05|20623.11|20623.11|20623.11|20623.11|20623.05|20623.05|0
1735833440000|2025-01-02 15:57:20|20622.98|20622.98|20622.77|20622.77|20622.98|20622.98|20622.77|20622.77|0
1735833450000|2025-01-02 15:57:30|20622.71|20622.71|20622.66|20622.66|20622.71|20622.71|20622.33|20622.33|0
1735833460000|2025-01-02 15:57:40|20622.31|20622.31|20622.39|20622.39|20622.39|20622.39|20622.31|20622.31|0
1735833470000|2025-01-02 15:57:50|20622.26|20622.26|20622.21|20622.21|20622.32|20622.32|20622.19|20622.19|0
1735833480000|2025-01-02 15:58:00|20622.36|20622.36|20623.13|20623.13|20623.14|20623.14|20622.36|20622.36|0
1735833490000|2025-01-02 15:58:10|20623.23|20623.23|20623.02|20623.02|20623.23|20623.23|20623.02|20623.02|0
1735833500000|2025-01-02 15:58:20|20623.11|20623.11|20623.1|20623.1|20623.16|20623.16|20623.01|20623.01|0
1735833510000|2025-01-02 15:58:30|20623.24|20623.24|20623.28|20623.28|20623.38|20623.38|20623.14|20623.14|0
1735833520000|2025-01-02 15:58:40|20623.63|20623.63|20623.1|20623.1|20623.63|20623.63|20623.1|20623.1|0
1735833530000|2025-01-02 15:58:50|20623.15|20623.15|20622.69|20622.69|20623.15|20623.15|20622.69|20622.69|0
1735833540000|2025-01-02 15:59:00|20622.79|20622.79|20623.57|20623.57|20623.57|20623.57|20622.79|20622.79|0
1735833550000|2025-01-02 15:59:10|20623.97|20623.97|20623.87|20623.87|20623.97|20623.97|20623.87|20623.87|0
1735833560000|2025-01-02 15:59:20|20623.76|20623.76|20624.77|20624.77|20624.77|20624.77|20623.76|20623.76|0
1735833570000|2025-01-02 15:59:30|20624.87|20624.87|20624.01|20624.01|20624.87|20624.87|20624.01|20624.01|0
1735833580000|2025-01-02 15:59:40|20624.13|20624.13|20623.51|20623.51|20624.23|20624.23|20623.51|20623.51|0
1735833590000|2025-01-02 15:59:50|20623.46|20623.46|20622.76|20622.76|20623.46|20623.46|20622.76|20622.76|0
1735833600000|2025-01-02 16:00:00|20622.59|20622.59|20623.07|20623.07|20623.27|20623.27|20622.59|20622.59|0
1735833610000|2025-01-02 16:00:10|20623.2|20623.2|20624.42|20624.42|20624.42|20624.42|20623.2|20623.2|0
1735833620000|2025-01-02 16:00:20|20624.55|20624.55|20625.06|20625.06|20625.13|20625.13|20624.55|20624.55|0
1735833630000|2025-01-02 16:00:30|20624.93|20624.93|20625.54|20625.54|20625.55|20625.55|20624.93|20624.93|0
1735833640000|2025-01-02 16:00:40|20625.47|20625.47|20625.19|20625.19|20625.47|20625.47|20624.98|20624.98|0
1735833650000|2025-01-02 16:00:50|20624.93|20624.93|20624.41|20624.41|20625|20625|20624.34|20624.34|0
1735833660000|2025-01-02 16:01:00|20624.21|20624.21|20623.98|20623.98|20624.28|20624.28|20623.56|20623.56|0
1735833670000|2025-01-02 16:01:10|20623.93|20623.93|20624.13|20624.13|20624.13|20624.13|20623.93|20623.93|0
1735833680000|2025-01-02 16:01:20|20623.32|20623.32|20623.06|20623.06|20623.41|20623.41|20623.06|20623.06|0
1735833690000|2025-01-02 16:01:30|20622.96|20622.96|20622.91|20622.91|20622.98|20622.98|20622.91|20622.91|0
1735833700000|2025-01-02 16:01:40|20623.26|20623.26|20623.64|20623.64|20623.73|20623.73|20623.26|20623.26|0
1735833710000|2025-01-02 16:01:50|20623.6|20623.6|20623.91|20623.91|20623.91|20623.91|20623.55|20623.55|0
1735833720000|2025-01-02 16:02:00|20623.96|20623.96|20623.64|20623.64|20623.96|20623.96|20623.48|20623.48|0
1735833730000|2025-01-02 16:02:10|20623.73|20623.73|20623.17|20623.17|20623.73|20623.73|20623.15|20623.15|0
1735833740000|2025-01-02 16:02:20|20623.24|20623.24|20622.07|20622.07|20623.3|20623.3|20622.07|20622.07|0
1735833750000|2025-01-02 16:02:30|20622.14|20622.14|20620.37|20620.37|20622.36|20622.36|20620.37|20620.37|0
1735833760000|2025-01-02 16:02:40|20620.2|20620.2|20616.78|20616.78|20620.2|20620.2|20616.69|20616.69|0
1735833770000|2025-01-02 16:02:50|20616.73|20616.73|20615.71|20615.71|20616.73|20616.73|20615.7|20615.7|0
1735833780000|2025-01-02 16:03:00|20615.66|20615.66|20615.24|20615.24|20615.71|20615.71|20615.24|20615.24|0
1735833790000|2025-01-02 16:03:10|20615.01|20615.01|20614.17|20614.17|20615.01|20615.01|20614.17|20614.17|0
1735833800000|2025-01-02 16:03:20|20614.27|20614.27|20613.48|20613.48|20614.38|20614.38|20613.27|20613.27|0
1735833810000|2025-01-02 16:03:30|20613.59|20613.59|20614.08|20614.08|20614.47|20614.47|20613.43|20613.43|0
1735833820000|2025-01-02 16:03:40|20614.13|20614.13|20613.98|20613.98|20614.3|20614.3|20613.9|20613.9|0
1735833830000|2025-01-02 16:03:50|20614.05|20614.05|20614.37|20614.37|20614.57|20614.57|20614|20614|0
1735833840000|2025-01-02 16:04:00|20614.32|20614.32|20614.46|20614.46|20614.64|20614.64|20614.32|20614.32|0
1735833850000|2025-01-02 16:04:10|20614.32|20614.32|20613.37|20613.37|20614.72|20614.72|20613.37|20613.37|0
1735833860000|2025-01-02 16:04:20|20613.33|20613.33|20613.8|20613.8|20614.06|20614.06|20613.33|20613.33|0
1735833870000|2025-01-02 16:04:30|20613.66|20613.66|20613.15|20613.15|20613.8|20613.8|20613.15|20613.15|0
1735833880000|2025-01-02 16:04:40|20612.85|20612.85|20613.19|20613.19|20613.25|20613.25|20612.85|20612.85|0
1735833890000|2025-01-02 16:04:50|20613.13|20613.13|20612.97|20612.97|20613.27|20613.27|20612.91|20612.91|0
1735833900000|2025-01-02 16:05:00|20613.07|20613.07|20612.75|20612.75|20613.08|20613.08|20612.6|20612.6|0
1735833910000|2025-01-02 16:05:10|20612.7|20612.7|20611.5|20611.5|20612.7|20612.7|20611.46|20611.46|0
1735833920000|2025-01-02 16:05:20|20611.34|20611.34|20610.59|20610.59|20611.34|20611.34|20610.49|20610.49|0
1735833930000|2025-01-02 16:05:30|20610.51|20610.51|20610.54|20610.54|20610.54|20610.54|20610.32|20610.32|0
1735833940000|2025-01-02 16:05:40|20610.49|20610.49|20610.01|20610.01|20610.49|20610.49|20610.01|20610.01|0
1735833950000|2025-01-02 16:05:50|20609.85|20609.85|20609.19|20609.19|20609.85|20609.85|20609.14|20609.14|0
1735833960000|2025-01-02 16:06:00|20609.23|20609.23|20609.29|20609.29|20609.46|20609.46|20609.23|20609.23|0
1735833970000|2025-01-02 16:06:10|20609.13|20609.13|20609.12|20609.12|20609.47|20609.47|20609.12|20609.12|0
1735833980000|2025-01-02 16:06:20|20609.16|20609.16|20609.21|20609.21|20609.3|20609.3|20609.02|20609.02|0
1735833990000|2025-01-02 16:06:30|20609.13|20609.13|20609.6|20609.6|20609.6|20609.6|20609.13|20609.13|0
1735834000000|2025-01-02 16:06:40|20609.7|20609.7|20609.55|20609.55|20609.7|20609.7|20609.48|20609.48|0
1735834010000|2025-01-02 16:06:50|20609.24|20609.24|20609.03|20609.03|20609.28|20609.28|20609.01|20609.01|0
1735834020000|2025-01-02 16:07:00|20608.9|20608.9|20608.26|20608.26|20608.9|20608.9|20608.03|20608.03|0
1735834030000|2025-01-02 16:07:10|20608.42|20608.42|20608.39|20608.39|20608.48|20608.48|20608.35|20608.35|0
1735834040000|2025-01-02 16:07:20|20608.3|20608.3|20607.64|20607.64|20608.31|20608.31|20607.47|20607.47|0
1735834050000|2025-01-02 16:07:30|20607.66|20607.66|20607.79|20607.79|20607.79|20607.79|20607.66|20607.66|0
1735834060000|2025-01-02 16:07:40|20607.85|20607.85|20608.11|20608.11|20608.25|20608.25|20607.81|20607.81|0
1735834070000|2025-01-02 16:07:50|20607.87|20607.87|20607.87|20607.87|20607.87|20607.87|20607.87|20607.87|0
1735834080000|2025-01-02 16:08:00|20607.93|20607.93|20606.98|20606.98|20607.93|20607.93|20606.98|20606.98|0
1735834090000|2025-01-02 16:08:10|20607.08|20607.08|20607.08|20607.08|20607.08|20607.08|20606.97|20606.97|0
1735834100000|2025-01-02 16:08:20|20607.1|20607.1|20606.83|20606.83|20607.15|20607.15|20606.83|20606.83|0
1735834110000|2025-01-02 16:08:30|20606.97|20606.97|20607.99|20607.99|20607.99|20607.99|20606.97|20606.97|0
1735834120000|2025-01-02 16:08:40|20607.74|20607.74|20607.09|20607.09|20607.74|20607.74|20607.09|20607.09|0
1735834130000|2025-01-02 16:08:50|20606.84|20606.84|20607|20607|20607.08|20607.08|20606.84|20606.84|0
1735834140000|2025-01-02 16:09:00|20607.17|20607.17|20607.47|20607.47|20607.47|20607.47|20607|20607|0
1735834150000|2025-01-02 16:09:10|20607.52|20607.52|20607.63|20607.63|20607.63|20607.63|20607.26|20607.26|0
1735834160000|2025-01-02 16:09:20|20607.73|20607.73|20607.88|20607.88|20607.95|20607.95|20607.73|20607.73|0
1735834170000|2025-01-02 16:09:30|20608.02|20608.02|20608.28|20608.28|20608.28|20608.28|20607.92|20607.92|0
1735834180000|2025-01-02 16:09:40|20607.92|20607.92|20608.78|20608.78|20608.87|20608.87|20607.92|20607.92|0
1735834190000|2025-01-02 16:09:50|20608.97|20608.97|20608.46|20608.46|20609.03|20609.03|20608.43|20608.43|0
1735834200000|2025-01-02 16:10:00|20608.6|20608.6|20608.21|20608.21|20608.65|20608.65|20608.21|20608.21|0
1735834210000|2025-01-02 16:10:10|20608.25|20608.25|20608.3|20608.3|20608.47|20608.47|20607.73|20607.73|0
1735834220000|2025-01-02 16:10:20|20608.2|20608.2|20608.18|20608.18|20608.31|20608.31|20608.08|20608.08|0
1735834230000|2025-01-02 16:10:30|20608.22|20608.22|20607.99|20607.99|20608.22|20608.22|20607.72|20607.72|0
1735834240000|2025-01-02 16:10:40|20607.63|20607.63|20608.45|20608.45|20608.46|20608.46|20607.63|20607.63|0
1735834250000|2025-01-02 16:10:50|20608.39|20608.39|20608.02|20608.02|20608.39|20608.39|20608.02|20608.02|0
1735834260000|2025-01-02 16:11:00|20607.92|20607.92|20608.04|20608.04|20608.72|20608.72|20607.92|20607.92|0
1735834270000|2025-01-02 16:11:10|20608.1|20608.1|20608.51|20608.51|20608.51|20608.51|20607.95|20607.95|0
1735834280000|2025-01-02 16:11:20|20608.58|20608.58|20608.58|20608.58|20608.73|20608.73|20608.49|20608.49|0
1735834290000|2025-01-02 16:11:30|20608.42|20608.42|20608.53|20608.53|20608.66|20608.66|20608.42|20608.42|0
1735834300000|2025-01-02 16:11:40|20608.63|20608.63|20608.5|20608.5|20608.7|20608.7|20608.49|20608.49|0
1735834310000|2025-01-02 16:11:50|20608.67|20608.67|20609.24|20609.24|20609.24|20609.24|20608.67|20608.67|0
1735834320000|2025-01-02 16:12:00|20609.19|20609.19|20610.69|20610.69|20610.75|20610.75|20609.19|20609.19|0
1735834330000|2025-01-02 16:12:10|20610.72|20610.72|20611.03|20611.03|20611.11|20611.11|20610.52|20610.52|0
1735834340000|2025-01-02 16:12:20|20611.19|20611.19|20610.62|20610.62|20611.43|20611.43|20610.62|20610.62|0
1735834350000|2025-01-02 16:12:30|20610.53|20610.53|20610.96|20610.96|20610.96|20610.96|20610.53|20610.53|0
1735834360000|2025-01-02 16:12:40|20610.66|20610.66|20610.74|20610.74|20610.79|20610.79|20610.59|20610.59|0
1735834370000|2025-01-02 16:12:50|20610.84|20610.84|20610.56|20610.56|20610.84|20610.84|20610.56|20610.56|0
1735834380000|2025-01-02 16:13:00|20610.42|20610.42|20610.39|20610.39|20610.59|20610.59|20610.36|20610.36|0
1735834390000|2025-01-02 16:13:10|20610.32|20610.32|20610.73|20610.73|20610.73|20610.73|20610.27|20610.27|0
1735834400000|2025-01-02 16:13:20|20610.83|20610.83|20610.6|20610.6|20610.83|20610.83|20610.41|20610.41|0
1735834410000|2025-01-02 16:13:30|20610.7|20610.7|20610.6|20610.6|20610.91|20610.91|20610.6|20610.6|0
1735834420000|2025-01-02 16:13:40|20610.52|20610.52|20610.53|20610.53|20610.56|20610.56|20610.09|20610.09|0
1735834430000|2025-01-02 16:13:50|20610.63|20610.63|20611.06|20611.06|20611.06|20611.06|20610.63|20610.63|0
1735834440000|2025-01-02 16:14:00|20611|20611|20611.45|20611.45|20611.5|20611.5|20611|20611|0
1735834450000|2025-01-02 16:14:10|20611.56|20611.56|20611.51|20611.51|20611.63|20611.63|20611.51|20611.51|0
1735834460000|2025-01-02 16:14:20|20611.48|20611.48|20611.89|20611.89|20611.97|20611.97|20611.48|20611.48|0
1735834470000|2025-01-02 16:14:30|20611.95|20611.95|20612.28|20612.28|20612.47|20612.47|20611.9|20611.9|0
1735834480000|2025-01-02 16:14:40|20612.64|20612.64|20612.55|20612.55|20612.69|20612.69|20612.5|20612.5|0
1735834490000|2025-01-02 16:14:50|20612.33|20612.33|20612.36|20612.36|20612.62|20612.62|20612.33|20612.33|0
1735834500000|2025-01-02 16:15:00|20612.39|20612.39|20611.65|20611.65|20612.44|20612.44|20611.65|20611.65|0
1735834510000|2025-01-02 16:15:10|20611.61|20611.61|20611.86|20611.86|20611.99|20611.99|20611.59|20611.59|0
1735834520000|2025-01-02 16:15:20|20611.95|20611.95|20612.39|20612.39|20612.39|20612.39|20611.9|20611.9|0
1735834530000|2025-01-02 16:15:30|20612.54|20612.54|20612.61|20612.61|20612.78|20612.78|20612.51|20612.51|0
1735834540000|2025-01-02 16:15:40|20612.25|20612.25|20612.69|20612.69|20612.72|20612.72|20612.25|20612.25|0
1735834550000|2025-01-02 16:15:50|20612.58|20612.58|20612|20612|20612.58|20612.58|20611.84|20611.84|0
1735834560000|2025-01-02 16:16:00|20612.09|20612.09|20611.93|20611.93|20612.22|20612.22|20611.93|20611.93|0
1735834570000|2025-01-02 16:16:10|20612.08|20612.08|20612.12|20612.12|20612.3|20612.3|20611.99|20611.99|0
1735834580000|2025-01-02 16:16:20|20612.14|20612.14|20611.34|20611.34|20612.15|20612.15|20611.34|20611.34|0
1735834590000|2025-01-02 16:16:30|20611.23|20611.23|20611.77|20611.77|20611.89|20611.89|20611.23|20611.23|0
1735834600000|2025-01-02 16:16:40|20611.83|20611.83|20612.75|20612.75|20612.75|20612.75|20611.59|20611.59|0
1735834610000|2025-01-02 16:16:50|20612.59|20612.59|20612.87|20612.87|20612.87|20612.87|20612.59|20612.59|0
1735834620000|2025-01-02 16:17:00|20612.86|20612.86|20612.83|20612.83|20612.88|20612.88|20612.59|20612.59|0
1735834630000|2025-01-02 16:17:10|20612.7|20612.7|20612.63|20612.63|20612.7|20612.7|20612.51|20612.51|0
1735834640000|2025-01-02 16:17:20|20612.61|20612.61|20612.57|20612.57|20612.61|20612.61|20612.47|20612.47|0
1735834650000|2025-01-02 16:17:30|20612.46|20612.46|20612.37|20612.37|20612.53|20612.53|20612.31|20612.31|0
1735834660000|2025-01-02 16:17:40|20612.01|20612.01|20612.19|20612.19|20612.34|20612.34|20612.01|20612.01|0
1735834670000|2025-01-02 16:17:50|20612.39|20612.39|20612.57|20612.57|20612.64|20612.64|20612.39|20612.39|0
1735834680000|2025-01-02 16:18:00|20612.45|20612.45|20612.45|20612.45|20612.5|20612.5|20612.32|20612.32|0
1735834690000|2025-01-02 16:18:10|20612.5|20612.5|20612.78|20612.78|20612.89|20612.89|20612.43|20612.43|0
1735834700000|2025-01-02 16:18:20|20612.85|20612.85|20612.81|20612.81|20612.85|20612.85|20612.7|20612.7|0
1735834710000|2025-01-02 16:18:30|20612.73|20612.73|20612.41|20612.41|20613.12|20613.12|20612.41|20612.41|0
1735834720000|2025-01-02 16:18:40|20612.33|20612.33|20612.15|20612.15|20612.33|20612.33|20612.15|20612.15|0
1735834730000|2025-01-02 16:18:50|20612.06|20612.06|20612.3|20612.3|20612.37|20612.37|20612.06|20612.06|0
1735834740000|2025-01-02 16:19:00|20612.27|20612.27|20612.17|20612.17|20612.69|20612.69|20612.09|20612.09|0
1735834750000|2025-01-02 16:19:10|20612.21|20612.21|20611.84|20611.84|20612.21|20612.21|20611.82|20611.82|0
1735834760000|2025-01-02 16:19:20|20611.79|20611.79|20611.84|20611.84|20611.84|20611.84|20611.79|20611.79|0
1735834770000|2025-01-02 16:19:30|20611.94|20611.94|20611.86|20611.86|20612.13|20612.13|20611.86|20611.86|0
1735834780000|2025-01-02 16:19:40|20611.73|20611.73|20612.27|20612.27|20612.27|20612.27|20611.66|20611.66|0
1735834790000|2025-01-02 16:19:50|20612.19|20612.19|20612.23|20612.23|20612.23|20612.23|20611.79|20611.79|0
1735834800000|2025-01-02 16:20:00|20612.38|20612.38|20612.34|20612.34|20612.5|20612.5|20612.15|20612.15|0
1735834810000|2025-01-02 16:20:10|20612.29|20612.29|20611.99|20611.99|20612.31|20612.31|20611.84|20611.84|0
1735834820000|2025-01-02 16:20:20|20612.39|20612.39|20612.26|20612.26|20612.45|20612.45|20612.21|20612.21|0
1735834830000|2025-01-02 16:20:30|20612.4|20612.4|20611.69|20611.69|20612.43|20612.43|20611.69|20611.69|0
1735834840000|2025-01-02 16:20:40|20611.57|20611.57|20610.52|20610.52|20611.63|20611.63|20610.3|20610.3|0
1735834850000|2025-01-02 16:20:50|20610.43|20610.43|20609.12|20609.12|20610.43|20610.43|20609.12|20609.12|0
1735834860000|2025-01-02 16:21:00|20609.2|20609.2|20608.34|20608.34|20609.2|20609.2|20608.34|20608.34|0
1735834870000|2025-01-02 16:21:10|20608.2|20608.2|20607.93|20607.93|20608.41|20608.41|20607.93|20607.93|0
1735834880000|2025-01-02 16:21:20|20607.98|20607.98|20608.2|20608.2|20608.44|20608.44|20607.91|20607.91|0
1735834890000|2025-01-02 16:21:30|20608.29|20608.29|20607.97|20607.97|20608.29|20608.29|20607.97|20607.97|0
1735834900000|2025-01-02 16:21:40|20608.15|20608.15|20607.88|20607.88|20608.21|20608.21|20607.88|20607.88|0
1735834910000|2025-01-02 16:21:50|20607.97|20607.97|20606.91|20606.91|20607.98|20607.98|20606.54|20606.54|0
1735834920000|2025-01-02 16:22:00|20607|20607|20606.35|20606.35|20607.23|20607.23|20606.35|20606.35|0
1735834930000|2025-01-02 16:22:10|20606.31|20606.31|20606.52|20606.52|20606.58|20606.58|20606.23|20606.23|0
1735834940000|2025-01-02 16:22:20|20606.44|20606.44|20605.9|20605.9|20606.44|20606.44|20605.9|20605.9|0
1735834950000|2025-01-02 16:22:30|20605.85|20605.85|20605.88|20605.88|20605.98|20605.98|20605.78|20605.78|0
1735834960000|2025-01-02 16:22:40|20605.79|20605.79|20605.74|20605.74|20605.82|20605.82|20605.6|20605.6|0
1735834970000|2025-01-02 16:22:50|20605.79|20605.79|20604.69|20604.69|20605.79|20605.79|20604.69|20604.69|0
1735834980000|2025-01-02 16:23:00|20604.64|20604.64|20604.51|20604.51|20604.64|20604.64|20604.42|20604.42|0
1735834990000|2025-01-02 16:23:10|20604.5|20604.5|20604.45|20604.45|20604.77|20604.77|20604.39|20604.39|0
1735835000000|2025-01-02 16:23:20|20604.5|20604.5|20604.8|20604.8|20604.8|20604.8|20604.39|20604.39|0
1735835010000|2025-01-02 16:23:30|20604.71|20604.71|20605.07|20605.07|20605.07|20605.07|20604.64|20604.64|0
1735835020000|2025-01-02 16:23:40|20605.01|20605.01|20605.44|20605.44|20605.44|20605.44|20604.97|20604.97|0
1735835030000|2025-01-02 16:23:50|20605.49|20605.49|20605.84|20605.84|20606|20606|20605.49|20605.49|0
1735835040000|2025-01-02 16:24:00|20605.97|20605.97|20608.19|20608.19|20608.19|20608.19|20605.97|20605.97|0
1735835050000|2025-01-02 16:24:10|20608.09|20608.09|20608.89|20608.89|20608.98|20608.98|20608.07|20608.07|0
1735835060000|2025-01-02 16:24:20|20608.96|20608.96|20609.26|20609.26|20609.29|20609.29|20608.78|20608.78|0
1735835070000|2025-01-02 16:24:30|20609.24|20609.24|20609.31|20609.31|20609.31|20609.31|20608.82|20608.82|0
1735835080000|2025-01-02 16:24:40|20609.12|20609.12|20608.57|20608.57|20609.12|20609.12|20608.57|20608.57|0
1735835090000|2025-01-02 16:24:50|20608.53|20608.53|20608.8|20608.8|20609.22|20609.22|20608.53|20608.53|0
1735835100000|2025-01-02 16:25:00|20608.91|20608.91|20608.62|20608.62|20608.96|20608.96|20608.29|20608.29|0
1735835110000|2025-01-02 16:25:10|20608.36|20608.36|20607.49|20607.49|20608.36|20608.36|20607.49|20607.49|0
1735835120000|2025-01-02 16:25:20|20607.44|20607.44|20606.78|20606.78|20607.44|20607.44|20606.78|20606.78|0
1735835130000|2025-01-02 16:25:30|20606.93|20606.93|20607.2|20607.2|20607.23|20607.23|20606.93|20606.93|0
1735835140000|2025-01-02 16:25:40|20607.02|20607.02|20606.59|20606.59|20607.02|20607.02|20606.59|20606.59|0
1735835150000|2025-01-02 16:25:50|20606.53|20606.53|20606.63|20606.63|20606.63|20606.63|20606.26|20606.26|0
1735835160000|2025-01-02 16:26:00|20606.6|20606.6|20606.78|20606.78|20607.07|20607.07|20606.6|20606.6|0
1735835170000|2025-01-02 16:26:10|20606.86|20606.86|20606.96|20606.96|20607.22|20607.22|20606.86|20606.86|0
1735835180000|2025-01-02 16:26:20|20606.88|20606.88|20606.51|20606.51|20606.91|20606.91|20606.42|20606.42|0
1735835190000|2025-01-02 16:26:30|20606.66|20606.66|20606.82|20606.82|20606.85|20606.85|20606.58|20606.58|0
1735835200000|2025-01-02 16:26:40|20606.46|20606.46|20607.54|20607.54|20607.59|20607.59|20606.46|20606.46|0
1735835210000|2025-01-02 16:26:50|20608.02|20608.02|20608.63|20608.63|20608.68|20608.68|20608.02|20608.02|0
1735835220000|2025-01-02 16:27:00|20608.72|20608.72|20609.5|20609.5|20609.5|20609.5|20608.67|20608.67|0
1735835230000|2025-01-02 16:27:10|20609.69|20609.69|20609.68|20609.68|20609.83|20609.83|20609.6|20609.6|0
1735835240000|2025-01-02 16:27:20|20609.64|20609.64|20610.13|20610.13|20610.13|20610.13|20609.64|20609.64|0
1735835250000|2025-01-02 16:27:30|20610.2|20610.2|20610.1|20610.1|20610.2|20610.2|20609.74|20609.74|0
1735835260000|2025-01-02 16:27:40|20610.19|20610.19|20609.78|20609.78|20610.41|20610.41|20609.78|20609.78|0
1735835270000|2025-01-02 16:27:50|20609.86|20609.86|20610.93|20610.93|20610.93|20610.93|20609.83|20609.83|0
1735835280000|2025-01-02 16:28:00|20610.84|20610.84|20610.76|20610.76|20610.84|20610.84|20610.26|20610.26|0
1735835290000|2025-01-02 16:28:10|20610.97|20610.97|20610.74|20610.74|20611.08|20611.08|20610.71|20610.71|0
1735835300000|2025-01-02 16:28:20|20610.83|20610.83|20610.54|20610.54|20611.17|20611.17|20610.54|20610.54|0
1735835310000|2025-01-02 16:28:30|20610.6|20610.6|20611.33|20611.33|20611.33|20611.33|20610.29|20610.29|0
1735835320000|2025-01-02 16:28:40|20611.44|20611.44|20611.09|20611.09|20612.01|20612.01|20610.82|20610.82|0
1735835330000|2025-01-02 16:28:50|20610.96|20610.96|20611.14|20611.14|20611.14|20611.14|20610.79|20610.79|0
1735835340000|2025-01-02 16:29:00|20610.78|20610.78|20612.22|20612.22|20612.22|20612.22|20610.7|20610.7|0
1735835350000|2025-01-02 16:29:10|20612.31|20612.31|20612.8|20612.8|20612.85|20612.85|20611.88|20611.88|0
1735835360000|2025-01-02 16:29:20|20612.85|20612.85|20613.95|20613.95|20613.99|20613.99|20612.76|20612.76|0
1735835370000|2025-01-02 16:29:30|20613.93|20613.93|20613.58|20613.58|20613.93|20613.93|20613.52|20613.52|0
1735835380000|2025-01-02 16:29:40|20613.23|20613.23|20614.09|20614.09|20614.09|20614.09|20613.12|20613.12|0
1735835390000|2025-01-02 16:29:50|20614.3|20614.3|20614.19|20614.19|20615.29|20615.29|20613.97|20613.97|0
1735892100000|2025-01-03 08:15:00|20596.25|20596.25|20596.44|20596.44|20596.68|20596.68|20596.15|20596.15|0
1735892110000|2025-01-03 08:15:10|20596.76|20596.76|20596.61|20596.61|20597.01|20597.01|20596.42|20596.42|0
1735892120000|2025-01-03 08:15:20|20596.76|20596.76|20596.57|20596.57|20596.76|20596.76|20596.44|20596.44|0
1735892130000|2025-01-03 08:15:30|20596.61|20596.61|20597.76|20597.76|20598.07|20598.07|20596.49|20596.49|0
1735892140000|2025-01-03 08:15:40|20597.97|20597.97|20595.18|20595.18|20598.26|20598.26|20595.11|20595.11|0
1735892150000|2025-01-03 08:15:50|20595.12|20595.12|20595.46|20595.46|20595.59|20595.59|20595.12|20595.12|0
1735892160000|2025-01-03 08:16:00|20595.6|20595.6|20595.76|20595.76|20595.76|20595.76|20595.6|20595.6|0
1735892170000|2025-01-03 08:16:10|20595.93|20595.93|20595.93|20595.93|20595.93|20595.93|20595.93|20595.93|0
1735892180000|2025-01-03 08:16:20|20596.23|20596.23|20595.57|20595.57|20596.23|20596.23|20595.57|20595.57|0
1735892190000|2025-01-03 08:16:30|20595.48|20595.48|20595.46|20595.46|20595.59|20595.59|20595.19|20595.19|0
1735892200000|2025-01-03 08:16:40|20595.21|20595.21|20595.06|20595.06|20595.43|20595.43|20595.06|20595.06|0
1735892210000|2025-01-03 08:16:50|20596.3|20596.3|20596.58|20596.58|20596.58|20596.58|20596.17|20596.17|0
1735892220000|2025-01-03 08:17:00|20596.54|20596.54|20597.47|20597.47|20597.47|20597.47|20596.21|20596.21|0
1735892230000|2025-01-03 08:17:10|20597.43|20597.43|20597.83|20597.83|20597.83|20597.83|20597.41|20597.41|0
1735892240000|2025-01-03 08:17:20|20597.66|20597.66|20597.48|20597.48|20597.84|20597.84|20597.32|20597.32|0
1735892250000|2025-01-03 08:17:30|20597.37|20597.37|20597.76|20597.76|20597.76|20597.76|20597.26|20597.26|0
1735892260000|2025-01-03 08:17:40|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|0
1735892270000|2025-01-03 08:17:50|20598.03|20598.03|20598.05|20598.05|20598.24|20598.24|20597.83|20597.83|0
1735892280000|2025-01-03 08:18:00|20598.24|20598.24|20598.23|20598.23|20598.24|20598.24|20598.23|20598.23|0
1735892290000|2025-01-03 08:18:10|20597.73|20597.73|20595.2|20595.2|20597.73|20597.73|20594.87|20594.87|0
1735892300000|2025-01-03 08:18:20|20595.15|20595.15|20595.09|20595.09|20595.15|20595.15|20594.86|20594.86|0
1735892310000|2025-01-03 08:18:30|20595.43|20595.43|20596.43|20596.43|20596.43|20596.43|20595.27|20595.27|0
1735892320000|2025-01-03 08:18:40|20596.28|20596.28|20596.09|20596.09|20596.28|20596.28|20596.09|20596.09|0
1735892330000|2025-01-03 08:18:50|20596.14|20596.14|20596.68|20596.68|20596.68|20596.68|20596.14|20596.14|0
1735892340000|2025-01-03 08:19:00|20597.06|20597.06|20596.37|20596.37|20597.06|20597.06|20596.37|20596.37|0
1735892350000|2025-01-03 08:19:10|20596.53|20596.53|20596.81|20596.81|20597.05|20597.05|20595.61|20595.61|0
1735892360000|2025-01-03 08:19:20|20596.87|20596.87|20596.83|20596.83|20596.92|20596.92|20596.83|20596.83|0
1735892370000|2025-01-03 08:19:30|20596.62|20596.62|20596.15|20596.15|20596.62|20596.62|20596.15|20596.15|0
1735892380000|2025-01-03 08:19:40|20596.28|20596.28|20595.96|20595.96|20596.32|20596.32|20595.96|20595.96|0
1735892390000|2025-01-03 08:19:50|20596.08|20596.08|20594.26|20594.26|20596.12|20596.12|20594.26|20594.26|0
1735892400000|2025-01-03 08:20:00|20594.44|20594.44|20593.64|20593.64|20594.52|20594.52|20593.64|20593.64|0
1735892410000|2025-01-03 08:20:10|20593.54|20593.54|20592.92|20592.92|20593.54|20593.54|20592.92|20592.92|0
1735892420000|2025-01-03 08:20:20|20593.01|20593.01|20592.75|20592.75|20593.01|20593.01|20592.75|20592.75|0
1735892430000|2025-01-03 08:20:30|20593.25|20593.25|20591.95|20591.95|20593.25|20593.25|20591.89|20591.89|0
1735892440000|2025-01-03 08:20:40|20591.91|20591.91|20592.03|20592.03|20592.03|20592.03|20591.91|20591.91|0
1735892450000|2025-01-03 08:20:50|20592.13|20592.13|20591.7|20591.7|20592.13|20592.13|20591.7|20591.7|0
1735892460000|2025-01-03 08:21:00|20591.66|20591.66|20591.65|20591.65|20592.01|20592.01|20591.65|20591.65|0
1735892470000|2025-01-03 08:21:10|20591.56|20591.56|20591.45|20591.45|20591.88|20591.88|20591.35|20591.35|0
1735892480000|2025-01-03 08:21:20|20591.55|20591.55|20591.64|20591.64|20591.64|20591.64|20591.38|20591.38|0
1735892490000|2025-01-03 08:21:30|20591.8|20591.8|20591.62|20591.62|20591.8|20591.8|20591.62|20591.62|0
1735892500000|2025-01-03 08:21:40|20591.93|20591.93|20592.47|20592.47|20592.47|20592.47|20591.93|20591.93|0
1735892510000|2025-01-03 08:21:50|20592.57|20592.57|20593.5|20593.5|20593.54|20593.54|20592.57|20592.57|0
1735892520000|2025-01-03 08:22:00|20593.66|20593.66|20594.48|20594.48|20594.48|20594.48|20593.66|20593.66|0
1735892530000|2025-01-03 08:22:10|20594.32|20594.32|20594.59|20594.59|20594.59|20594.59|20594.32|20594.32|0
1735892540000|2025-01-03 08:22:20|20594.68|20594.68|20594.72|20594.72|20594.72|20594.72|20594.68|20594.68|0
1735892550000|2025-01-03 08:22:30|20594.63|20594.63|20594.61|20594.61|20594.63|20594.63|20594.54|20594.54|0
1735892560000|2025-01-03 08:22:40|20594.43|20594.43|20594.43|20594.43|20594.43|20594.43|20594.43|20594.43|0
1735892570000|2025-01-03 08:22:50|20594.35|20594.35|20594.53|20594.53|20594.53|20594.53|20594.35|20594.35|0
1735892580000|2025-01-03 08:23:00|20594.61|20594.61|20594.86|20594.86|20594.86|20594.86|20594.61|20594.61|0
1735892590000|2025-01-03 08:23:10|20594.54|20594.54|20594.42|20594.42|20594.54|20594.54|20594.42|20594.42|0
1735892600000|2025-01-03 08:23:20|20593.89|20593.89|20593.79|20593.79|20593.96|20593.96|20593.79|20593.79|0
1735892610000|2025-01-03 08:23:30|20593.98|20593.98|20594.79|20594.79|20594.79|20594.79|20593.98|20593.98|0
1735892620000|2025-01-03 08:23:40|20594.88|20594.88|20594.84|20594.84|20594.88|20594.88|20594.84|20594.84|0
1735892630000|2025-01-03 08:23:50|20594.54|20594.54|20594.75|20594.75|20594.83|20594.83|20594.26|20594.26|0
1735892640000|2025-01-03 08:24:00|20594.51|20594.51|20593.84|20593.84|20594.51|20594.51|20593.84|20593.84|0
1735892650000|2025-01-03 08:24:10|20594|20594|20594.06|20594.06|20594.19|20594.19|20594|20594|0
1735892660000|2025-01-03 08:24:20|20593.94|20593.94|20593.98|20593.98|20593.98|20593.98|20593.8|20593.8|0
1735892670000|2025-01-03 08:24:30|20593.79|20593.79|20593.79|20593.79|20593.79|20593.79|20593.79|20593.79|0
1735892680000|2025-01-03 08:24:40|20593.47|20593.47|20593.44|20593.44|20593.47|20593.47|20593.34|20593.34|0
1735892690000|2025-01-03 08:24:50|20593.4|20593.4|20593.13|20593.13|20593.4|20593.4|20593.13|20593.13|0
1735892700000|2025-01-03 08:25:00|20592.96|20592.96|20593.12|20593.12|20593.12|20593.12|20592.96|20592.96|0
1735892710000|2025-01-03 08:25:10|20593.26|20593.26|20593.33|20593.33|20593.33|20593.33|20593.22|20593.22|0
1735892720000|2025-01-03 08:25:20|20593.43|20593.43|20593.01|20593.01|20593.43|20593.43|20592.7|20592.7|0
1735892730000|2025-01-03 08:25:30|20593.08|20593.08|20593.44|20593.44|20593.5|20593.5|20593.08|20593.08|0
1735892740000|2025-01-03 08:25:40|20593.31|20593.31|20593.2|20593.2|20593.38|20593.38|20593.14|20593.14|0
1735892750000|2025-01-03 08:25:50|20593.08|20593.08|20593.47|20593.47|20593.52|20593.52|20592.89|20592.89|0
1735892760000|2025-01-03 08:26:00|20592.78|20592.78|20593.2|20593.2|20593.2|20593.2|20592.48|20592.48|0
1735892770000|2025-01-03 08:26:10|20593.1|20593.1|20592.97|20592.97|20593.1|20593.1|20592.97|20592.97|0
1735892780000|2025-01-03 08:26:20|20592.78|20592.78|20592.97|20592.97|20593.06|20593.06|20592.78|20592.78|0
1735892790000|2025-01-03 08:26:30|20592.88|20592.88|20592.37|20592.37|20592.88|20592.88|20592.37|20592.37|0
1735892800000|2025-01-03 08:26:40|20592.43|20592.43|20592.8|20592.8|20592.93|20592.93|20592.39|20592.39|0
1735892810000|2025-01-03 08:26:50|20592.89|20592.89|20592.7|20592.7|20592.89|20592.89|20592.7|20592.7|0
1735892820000|2025-01-03 08:27:00|20592.66|20592.66|20592.66|20592.66|20592.66|20592.66|20592.66|20592.66|0
1735892830000|2025-01-03 08:27:10|20592.63|20592.63|20592.68|20592.68|20592.75|20592.75|20592.63|20592.63|0
1735892840000|2025-01-03 08:27:20|20592.79|20592.79|20591.83|20591.83|20592.79|20592.79|20591.83|20591.83|0
1735892850000|2025-01-03 08:27:30|20591.86|20591.86|20591.69|20591.69|20591.86|20591.86|20591.69|20591.69|0
1735892860000|2025-01-03 08:27:40|20591.65|20591.65|20592.04|20592.04|20592.1|20592.1|20591.65|20591.65|0
1735892870000|2025-01-03 08:27:50|20591.92|20591.92|20591.41|20591.41|20591.92|20591.92|20591.41|20591.41|0
1735892880000|2025-01-03 08:28:00|20591.54|20591.54|20591.47|20591.47|20591.66|20591.66|20591.19|20591.19|0
1735892890000|2025-01-03 08:28:10|20591.45|20591.45|20593.01|20593.01|20593.01|20593.01|20591.45|20591.45|0
1735892900000|2025-01-03 08:28:20|20592.93|20592.93|20592.99|20592.99|20593.12|20593.12|20592.93|20592.93|0
1735892910000|2025-01-03 08:28:30|20592.72|20592.72|20592.01|20592.01|20592.72|20592.72|20592.01|20592.01|0
1735892920000|2025-01-03 08:28:40|20591.74|20591.74|20591.88|20591.88|20592.01|20592.01|20591.74|20591.74|0
1735892930000|2025-01-03 08:28:50|20591.71|20591.71|20591.83|20591.83|20591.83|20591.83|20591.71|20591.71|0
1735892940000|2025-01-03 08:29:00|20591.64|20591.64|20591.39|20591.39|20591.64|20591.64|20591.39|20591.39|0
1735892950000|2025-01-03 08:29:10|20591.3|20591.3|20591.15|20591.15|20591.3|20591.3|20591.15|20591.15|0
1735892960000|2025-01-03 08:29:20|20591.61|20591.61|20591.77|20591.77|20591.77|20591.77|20591.41|20591.41|0
1735892970000|2025-01-03 08:29:30|20591.56|20591.56|20591.65|20591.65|20591.79|20591.79|20591.56|20591.56|0
1735892980000|2025-01-03 08:29:40|20591.87|20591.87|20590.81|20590.81|20592|20592|20590.81|20590.81|0
1735892990000|2025-01-03 08:29:50|20590.73|20590.73|20590.92|20590.92|20591.89|20591.89|20590.73|20590.73|0
1735893000000|2025-01-03 08:30:00|20590.96|20590.96|20590.93|20590.93|20590.98|20590.98|20590.67|20590.67|0
1735893010000|2025-01-03 08:30:10|20590.74|20590.74|20589.88|20589.88|20590.74|20590.74|20589.88|20589.88|0
1735893020000|2025-01-03 08:30:20|20589.74|20589.74|20589.5|20589.5|20589.94|20589.94|20589.47|20589.47|0
1735893030000|2025-01-03 08:30:30|20589.34|20589.34|20589.11|20589.11|20589.34|20589.34|20589.08|20589.08|0
1735893040000|2025-01-03 08:30:40|20588.98|20588.98|20589.11|20589.11|20589.11|20589.11|20588.98|20588.98|0
1735893050000|2025-01-03 08:30:50|20588.34|20588.34|20588.67|20588.67|20588.67|20588.67|20588.34|20588.34|0
1735893060000|2025-01-03 08:31:00|20588.72|20588.72|20588.81|20588.81|20588.81|20588.81|20588.72|20588.72|0
1735893070000|2025-01-03 08:31:10|20588.93|20588.93|20588.87|20588.87|20588.93|20588.93|20588.7|20588.7|0
1735893080000|2025-01-03 08:31:20|20588.6|20588.6|20588.6|20588.6|20588.6|20588.6|20588.6|20588.6|0
1735893090000|2025-01-03 08:31:30|20588.66|20588.66|20588.29|20588.29|20588.66|20588.66|20588.29|20588.29|0
1735893100000|2025-01-03 08:31:40|20588.34|20588.34|20588.34|20588.34|20588.34|20588.34|20588.34|20588.34|0
1735893120000|2025-01-03 08:32:00|20588.18|20588.18|20587.98|20587.98|20588.27|20588.27|20587.98|20587.98|0
1735893130000|2025-01-03 08:32:10|20587.93|20587.93|20587.65|20587.65|20587.93|20587.93|20587.65|20587.65|0
1735893140000|2025-01-03 08:32:20|20587.49|20587.49|20588.09|20588.09|20588.18|20588.18|20587.49|20587.49|0
1735893150000|2025-01-03 08:32:30|20588.23|20588.23|20588.42|20588.42|20588.61|20588.61|20588.23|20588.23|0
1735893160000|2025-01-03 08:32:40|20588.24|20588.24|20587.31|20587.31|20588.36|20588.36|20587.31|20587.31|0
1735893170000|2025-01-03 08:32:50|20587.11|20587.11|20586.39|20586.39|20587.11|20587.11|20586.25|20586.25|0
1735893180000|2025-01-03 08:33:00|20586.42|20586.42|20586.33|20586.33|20586.58|20586.58|20586.33|20586.33|0
1735893190000|2025-01-03 08:33:10|20586.24|20586.24|20586.6|20586.6|20586.6|20586.6|20586.24|20586.24|0
1735893200000|2025-01-03 08:33:20|20586.55|20586.55|20587.58|20587.58|20587.58|20587.58|20586.55|20586.55|0
1735893210000|2025-01-03 08:33:30|20587.94|20587.94|20588.34|20588.34|20588.52|20588.52|20587.94|20587.94|0
1735893220000|2025-01-03 08:33:40|20588.01|20588.01|20587.48|20587.48|20588.04|20588.04|20587.48|20587.48|0
1735893230000|2025-01-03 08:33:50|20587.31|20587.31|20586.45|20586.45|20587.51|20587.51|20586.45|20586.45|0
1735893240000|2025-01-03 08:34:00|20586.28|20586.28|20584.34|20584.34|20586.28|20586.28|20584.34|20584.34|0
1735893250000|2025-01-03 08:34:10|20584.52|20584.52|20584.4|20584.4|20584.7|20584.7|20584.22|20584.22|0
1735893260000|2025-01-03 08:34:20|20584.22|20584.22|20582.7|20582.7|20584.5|20584.5|20582.7|20582.7|0
1735893270000|2025-01-03 08:34:30|20582.65|20582.65|20581.29|20581.29|20582.65|20582.65|20581.24|20581.24|0
1735893280000|2025-01-03 08:34:40|20581.33|20581.33|20581.56|20581.56|20581.61|20581.61|20581.32|20581.32|0
1735893290000|2025-01-03 08:34:50|20581.72|20581.72|20581.79|20581.79|20582.03|20582.03|20581.5|20581.5|0
1735893300000|2025-01-03 08:35:00|20581.75|20581.75|20581.45|20581.45|20581.81|20581.81|20581.45|20581.45|0
1735893310000|2025-01-03 08:35:10|20581.36|20581.36|20581.54|20581.54|20581.79|20581.79|20581.36|20581.36|0
1735893320000|2025-01-03 08:35:20|20581.81|20581.81|20582|20582|20582|20582|20581.81|20581.81|0
1735893330000|2025-01-03 08:35:30|20581.98|20581.98|20581.98|20581.98|20582.18|20582.18|20581.94|20581.94|0
1735893340000|2025-01-03 08:35:40|20582.06|20582.06|20582.84|20582.84|20582.85|20582.85|20582.06|20582.06|0
1735893350000|2025-01-03 08:35:50|20582.95|20582.95|20583.34|20583.34|20583.34|20583.34|20582.95|20582.95|0
1735893360000|2025-01-03 08:36:00|20583.26|20583.26|20583.42|20583.42|20583.42|20583.42|20583.26|20583.26|0
1735893370000|2025-01-03 08:36:10|20583.23|20583.23|20583.17|20583.17|20583.23|20583.23|20583.17|20583.17|0
1735893380000|2025-01-03 08:36:20|20582.64|20582.64|20582.64|20582.64|20582.64|20582.64|20582.64|20582.64|0
1735893390000|2025-01-03 08:36:30|20582.59|20582.59|20582.59|20582.59|20582.59|20582.59|20582.59|20582.59|0
1735893400000|2025-01-03 08:36:40|20582.55|20582.55|20582.79|20582.79|20582.79|20582.79|20582.55|20582.55|0
1735893410000|2025-01-03 08:36:50|20582.83|20582.83|20582.91|20582.91|20583.01|20583.01|20582.83|20582.83|0
1735893420000|2025-01-03 08:37:00|20583.57|20583.57|20582.07|20582.07|20583.57|20583.57|20582.07|20582.07|0
1735893430000|2025-01-03 08:37:10|20581.44|20581.44|20581.08|20581.08|20581.44|20581.44|20581.08|20581.08|0
1735893440000|2025-01-03 08:37:20|20580.94|20580.94|20581.99|20581.99|20582.42|20582.42|20580.94|20580.94|0
1735893450000|2025-01-03 08:37:30|20581.74|20581.74|20581.17|20581.17|20581.74|20581.74|20581.12|20581.12|0
1735893460000|2025-01-03 08:37:40|20580.98|20580.98|20581.1|20581.1|20581.15|20581.15|20580.81|20580.81|0
1735893470000|2025-01-03 08:37:50|20581.02|20581.02|20581.12|20581.12|20581.12|20581.12|20581.02|20581.02|0
1735893480000|2025-01-03 08:38:00|20581.04|20581.04|20580.77|20580.77|20581.15|20581.15|20580.77|20580.77|0
1735893490000|2025-01-03 08:38:10|20580.66|20580.66|20580.41|20580.41|20580.95|20580.95|20580.41|20580.41|0
1735893500000|2025-01-03 08:38:20|20580.18|20580.18|20580.34|20580.34|20580.34|20580.34|20580.18|20580.18|0
1735893510000|2025-01-03 08:38:30|20580.42|20580.42|20580.42|20580.42|20580.42|20580.42|20580.42|20580.42|0
1735893520000|2025-01-03 08:38:40|20580.22|20580.22|20580.06|20580.06|20580.22|20580.22|20580.06|20580.06|0
1735893530000|2025-01-03 08:38:50|20579.89|20579.89|20579.6|20579.6|20579.89|20579.89|20579.6|20579.6|0
1735893540000|2025-01-03 08:39:00|20579.39|20579.39|20579.53|20579.53|20579.97|20579.97|20579.2|20579.2|0
1735893550000|2025-01-03 08:39:10|20579.44|20579.44|20578.58|20578.58|20579.44|20579.44|20578.33|20578.33|0
1735893560000|2025-01-03 08:39:20|20578.33|20578.33|20578.65|20578.65|20578.65|20578.65|20578.33|20578.33|0
1735893570000|2025-01-03 08:39:30|20578.61|20578.61|20577.4|20577.4|20578.61|20578.61|20577.4|20577.4|0
1735893580000|2025-01-03 08:39:40|20577.33|20577.33|20576.06|20576.06|20577.33|20577.33|20576.06|20576.06|0
1735893590000|2025-01-03 08:39:50|20575.93|20575.93|20573.73|20573.73|20575.93|20575.93|20573.73|20573.73|0
1735893600000|2025-01-03 08:40:00|20573.68|20573.68|20572.28|20572.28|20573.68|20573.68|20572.28|20572.28|0
1735893610000|2025-01-03 08:40:10|20571.9|20571.9|20570.52|20570.52|20571.9|20571.9|20570.52|20570.52|0
1735893620000|2025-01-03 08:40:20|20570.54|20570.54|20569.57|20569.57|20570.54|20570.54|20569.54|20569.54|0
1735893630000|2025-01-03 08:40:30|20569.63|20569.63|20569.55|20569.55|20569.63|20569.63|20569.49|20569.49|0
1735893640000|2025-01-03 08:40:40|20569.46|20569.46|20568.89|20568.89|20569.46|20569.46|20568.77|20568.77|0
1735893650000|2025-01-03 08:40:50|20568.83|20568.83|20568.89|20568.89|20568.89|20568.89|20568.82|20568.82|0
1735893660000|2025-01-03 08:41:00|20568.96|20568.96|20569.08|20569.08|20569.26|20569.26|20568.91|20568.91|0
1735893670000|2025-01-03 08:41:10|20568.9|20568.9|20568.58|20568.58|20568.9|20568.9|20568.58|20568.58|0
1735893680000|2025-01-03 08:41:20|20568.63|20568.63|20568.63|20568.63|20568.63|20568.63|20568.63|20568.63|0
1735893690000|2025-01-03 08:41:30|20568.69|20568.69|20570.62|20570.62|20570.62|20570.62|20568.56|20568.56|0
1735893700000|2025-01-03 08:41:40|20570.35|20570.35|20570.49|20570.49|20570.49|20570.49|20570.22|20570.22|0
1735893710000|2025-01-03 08:41:50|20570.38|20570.38|20570.57|20570.57|20570.63|20570.63|20570.38|20570.38|0
1735893720000|2025-01-03 08:42:00|20570.62|20570.62|20571.4|20571.4|20571.4|20571.4|20570.62|20570.62|0
1735893730000|2025-01-03 08:42:10|20571.44|20571.44|20571.85|20571.85|20571.85|20571.85|20571.44|20571.44|0
1735893740000|2025-01-03 08:42:20|20571.95|20571.95|20571.8|20571.8|20571.95|20571.95|20571.8|20571.8|0
1735893750000|2025-01-03 08:42:30|20571.74|20571.74|20571.62|20571.62|20571.74|20571.74|20571.43|20571.43|0
1735893760000|2025-01-03 08:42:40|20571.68|20571.68|20571.68|20571.68|20571.68|20571.68|20571.68|20571.68|0
1735893770000|2025-01-03 08:42:50|20571.91|20571.91|20571.63|20571.63|20572.04|20572.04|20571.63|20571.63|0
1735893780000|2025-01-03 08:43:00|20571.54|20571.54|20571.57|20571.57|20571.61|20571.61|20571.45|20571.45|0
1735893790000|2025-01-03 08:43:10|20571.51|20571.51|20572.15|20572.15|20572.15|20572.15|20571.31|20571.31|0
1735893800000|2025-01-03 08:43:20|20572.28|20572.28|20572.23|20572.23|20572.44|20572.44|20572.18|20572.18|0
1735893810000|2025-01-03 08:43:30|20572.48|20572.48|20573|20573|20573|20573|20572.48|20572.48|0
1735893820000|2025-01-03 08:43:40|20572.83|20572.83|20572.57|20572.57|20572.83|20572.83|20572.57|20572.57|0
1735893830000|2025-01-03 08:43:50|20572.62|20572.62|20573.14|20573.14|20573.14|20573.14|20572.62|20572.62|0
1735893840000|2025-01-03 08:44:00|20573.19|20573.19|20573.41|20573.41|20573.41|20573.41|20573.19|20573.19|0
1735893850000|2025-01-03 08:44:10|20573.26|20573.26|20573.36|20573.36|20573.36|20573.36|20573.26|20573.26|0
1735893860000|2025-01-03 08:44:20|20573.22|20573.22|20573.11|20573.11|20573.33|20573.33|20573.07|20573.07|0
1735893870000|2025-01-03 08:44:30|20573.15|20573.15|20571.81|20571.81|20573.15|20573.15|20571.68|20571.68|0
1735893880000|2025-01-03 08:44:40|20571.63|20571.63|20571.81|20571.81|20571.81|20571.81|20571.63|20571.63|0
1735893890000|2025-01-03 08:44:50|20571.9|20571.9|20571.89|20571.89|20571.9|20571.9|20571.81|20571.81|0
1735893900000|2025-01-03 08:45:00|20572.04|20572.04|20572.93|20572.93|20572.93|20572.93|20571.99|20571.99|0
1735893910000|2025-01-03 08:45:10|20572.86|20572.86|20572.75|20572.75|20572.86|20572.86|20572.75|20572.75|0
1735893920000|2025-01-03 08:45:20|20572.91|20572.91|20573.25|20573.25|20573.25|20573.25|20572.84|20572.84|0
1735893930000|2025-01-03 08:45:30|20572.98|20572.98|20572.64|20572.64|20572.98|20572.98|20572.64|20572.64|0
1735893940000|2025-01-03 08:45:40|20572.4|20572.4|20572.38|20572.38|20572.4|20572.4|20572.18|20572.18|0
1735893950000|2025-01-03 08:45:50|20572.67|20572.67|20572.67|20572.67|20572.67|20572.67|20572.67|20572.67|0
1735893960000|2025-01-03 08:46:00|20572.48|20572.48|20572.6|20572.6|20572.6|20572.6|20572.48|20572.48|0
1735893970000|2025-01-03 08:46:10|20572.34|20572.34|20572.34|20572.34|20572.34|20572.34|20572.34|20572.34|0
1735893980000|2025-01-03 08:46:20|20572.3|20572.3|20572.34|20572.34|20572.34|20572.34|20572.01|20572.01|0
1735893990000|2025-01-03 08:46:30|20572.67|20572.67|20573.1|20573.1|20573.1|20573.1|20572.67|20572.67|0
1735894000000|2025-01-03 08:46:40|20572.98|20572.98|20573.27|20573.27|20573.31|20573.31|20572.94|20572.94|0
1735894010000|2025-01-03 08:46:50|20573.21|20573.21|20573.92|20573.92|20573.92|20573.92|20573.21|20573.21|0
1735894020000|2025-01-03 08:47:00|20574.04|20574.04|20573.97|20573.97|20574.04|20574.04|20573.94|20573.94|0
1735894030000|2025-01-03 08:47:10|20574.16|20574.16|20574.21|20574.21|20574.21|20574.21|20573.98|20573.98|0
1735894040000|2025-01-03 08:47:20|20574.17|20574.17|20573.88|20573.88|20574.17|20574.17|20573.88|20573.88|0
1735894050000|2025-01-03 08:47:30|20573.84|20573.84|20573.88|20573.88|20573.88|20573.88|20573.84|20573.84|0
1735894060000|2025-01-03 08:47:40|20573.78|20573.78|20573.83|20573.83|20573.83|20573.83|20573.78|20573.78|0
1735894070000|2025-01-03 08:47:50|20573.85|20573.85|20573.62|20573.62|20573.85|20573.85|20573.62|20573.62|0
1735894080000|2025-01-03 08:48:00|20573.76|20573.76|20573.15|20573.15|20573.76|20573.76|20573.15|20573.15|0
1735894090000|2025-01-03 08:48:10|20573.12|20573.12|20573.1|20573.1|20573.12|20573.12|20573.1|20573.1|0
1735894100000|2025-01-03 08:48:20|20572.99|20572.99|20572.99|20572.99|20572.99|20572.99|20572.99|20572.99|0
1735894110000|2025-01-03 08:48:30|20572.92|20572.92|20572.33|20572.33|20573.06|20573.06|20572.23|20572.23|0
1735894120000|2025-01-03 08:48:40|20572.28|20572.28|20572.23|20572.23|20572.28|20572.28|20572.11|20572.11|0
1735894130000|2025-01-03 08:48:50|20572.36|20572.36|20572.36|20572.36|20572.36|20572.36|20572.36|20572.36|0
1735894140000|2025-01-03 08:49:00|20572.23|20572.23|20572.36|20572.36|20572.36|20572.36|20572.18|20572.18|0
1735894150000|2025-01-03 08:49:10|20572.47|20572.47|20572.29|20572.29|20572.47|20572.47|20572.26|20572.26|0
1735894160000|2025-01-03 08:49:20|20572.17|20572.17|20572.26|20572.26|20572.42|20572.42|20571.97|20571.97|0
1735894170000|2025-01-03 08:49:30|20572.38|20572.38|20572.31|20572.31|20572.38|20572.38|20572.06|20572.06|0
1735894180000|2025-01-03 08:49:40|20572.26|20572.26|20572.21|20572.21|20572.26|20572.26|20572.21|20572.21|0
1735894190000|2025-01-03 08:49:50|20572.07|20572.07|20572.33|20572.33|20572.33|20572.33|20572.07|20572.07|0
1735894200000|2025-01-03 08:50:00|20571.94|20571.94|20572.93|20572.93|20572.93|20572.93|20571.94|20571.94|0
1735894210000|2025-01-03 08:50:10|20572.89|20572.89|20572.75|20572.75|20572.89|20572.89|20572.63|20572.63|0
1735894220000|2025-01-03 08:50:20|20572.69|20572.69|20573.35|20573.35|20573.35|20573.35|20572.62|20572.62|0
1735894230000|2025-01-03 08:50:30|20573.41|20573.41|20574.89|20574.89|20574.89|20574.89|20573.41|20573.41|0
1735894240000|2025-01-03 08:50:40|20574.77|20574.77|20573.51|20573.51|20574.77|20574.77|20573.51|20573.51|0
1735894250000|2025-01-03 08:50:50|20573.33|20573.33|20572.67|20572.67|20573.36|20573.36|20572.67|20572.67|0
1735894260000|2025-01-03 08:51:00|20572.49|20572.49|20572.47|20572.47|20572.54|20572.54|20572.31|20572.31|0
1735894270000|2025-01-03 08:51:10|20572.87|20572.87|20572.87|20572.87|20572.87|20572.87|20572.87|20572.87|0
1735894280000|2025-01-03 08:51:20|20572.91|20572.91|20572.38|20572.38|20572.91|20572.91|20572.38|20572.38|0
1735894290000|2025-01-03 08:51:30|20572.28|20572.28|20572.31|20572.31|20572.35|20572.35|20572.28|20572.28|0
1735894300000|2025-01-03 08:51:40|20572.37|20572.37|20572.37|20572.37|20572.37|20572.37|20572.37|20572.37|0
1735894310000|2025-01-03 08:51:50|20572.29|20572.29|20572.12|20572.12|20572.29|20572.29|20572.12|20572.12|0
1735894320000|2025-01-03 08:52:00|20572.19|20572.19|20572.31|20572.31|20572.31|20572.31|20572.19|20572.19|0
1735894330000|2025-01-03 08:52:10|20572.25|20572.25|20571.47|20571.47|20572.26|20572.26|20571.47|20571.47|0
1735894340000|2025-01-03 08:52:20|20571.51|20571.51|20571.18|20571.18|20571.6|20571.6|20571.18|20571.18|0
1735894350000|2025-01-03 08:52:30|20571.32|20571.32|20571.63|20571.63|20571.63|20571.63|20571.32|20571.32|0
1735894360000|2025-01-03 08:52:40|20571.54|20571.54|20571.44|20571.44|20571.66|20571.66|20571.38|20571.38|0
1735894370000|2025-01-03 08:52:50|20571.35|20571.35|20571.37|20571.37|20571.37|20571.37|20571.3|20571.3|0
1735894380000|2025-01-03 08:53:00|20571.55|20571.55|20571.55|20571.55|20571.55|20571.55|20571.55|20571.55|0
1735894400000|2025-01-03 08:53:20|20571.38|20571.38|20571.52|20571.52|20571.52|20571.52|20571.38|20571.38|0
1735894410000|2025-01-03 08:53:30|20570.35|20570.35|20570.04|20570.04|20570.35|20570.35|20570.04|20570.04|0
1735894420000|2025-01-03 08:53:40|20570.24|20570.24|20570.61|20570.61|20570.61|20570.61|20570.14|20570.14|0
1735894430000|2025-01-03 08:53:50|20570.58|20570.58|20570.61|20570.61|20570.61|20570.61|20570.56|20570.56|0
1735894440000|2025-01-03 08:54:00|20570.56|20570.56|20570.41|20570.41|20570.56|20570.56|20570.41|20570.41|0
1735894450000|2025-01-03 08:54:10|20570.47|20570.47|20570.35|20570.35|20570.47|20570.47|20570.35|20570.35|0
1735894460000|2025-01-03 08:54:20|20570.24|20570.24|20570.37|20570.37|20570.37|20570.37|20570.16|20570.16|0
1735894470000|2025-01-03 08:54:30|20570.23|20570.23|20570.03|20570.03|20570.23|20570.23|20570.03|20570.03|0
1735894480000|2025-01-03 08:54:40|20569.72|20569.72|20569.9|20569.9|20569.95|20569.95|20569.72|20569.72|0
1735894490000|2025-01-03 08:54:50|20570.01|20570.01|20570.08|20570.08|20570.08|20570.08|20569.98|20569.98|0
1735894500000|2025-01-03 08:55:00|20570.06|20570.06|20570.19|20570.19|20570.19|20570.19|20570.06|20570.06|0
1735894510000|2025-01-03 08:55:10|20570.08|20570.08|20570.1|20570.1|20570.23|20570.23|20570.08|20570.08|0
1735894520000|2025-01-03 08:55:20|20569.84|20569.84|20569.74|20569.74|20569.84|20569.84|20569.74|20569.74|0
1735894530000|2025-01-03 08:55:30|20569.9|20569.9|20568.48|20568.48|20569.9|20569.9|20568.48|20568.48|0
1735894540000|2025-01-03 08:55:40|20568.32|20568.32|20567.54|20567.54|20568.32|20568.32|20567.54|20567.54|0
1735894550000|2025-01-03 08:55:50|20567.41|20567.41|20567.24|20567.24|20567.45|20567.45|20567.24|20567.24|0
1735894560000|2025-01-03 08:56:00|20567.21|20567.21|20567.21|20567.21|20567.21|20567.21|20567.21|20567.21|0
1735894570000|2025-01-03 08:56:10|20567.31|20567.31|20567.12|20567.12|20567.31|20567.31|20567.12|20567.12|0
1735894580000|2025-01-03 08:56:20|20567.15|20567.15|20567.12|20567.12|20567.15|20567.15|20567.12|20567.12|0
1735894600000|2025-01-03 08:56:40|20566.91|20566.91|20567.15|20567.15|20567.15|20567.15|20566.91|20566.91|0
1735894610000|2025-01-03 08:56:50|20567.28|20567.28|20567.33|20567.33|20567.33|20567.33|20567.22|20567.22|0
1735894620000|2025-01-03 08:57:00|20567.43|20567.43|20567.3|20567.3|20567.43|20567.43|20567.09|20567.09|0
1735894630000|2025-01-03 08:57:10|20567.68|20567.68|20568.52|20568.52|20568.52|20568.52|20567.68|20567.68|0
1735894640000|2025-01-03 08:57:20|20568.36|20568.36|20568.23|20568.23|20568.36|20568.36|20568.23|20568.23|0
1735894650000|2025-01-03 08:57:30|20568.27|20568.27|20568.79|20568.79|20568.79|20568.79|20568.27|20568.27|0
1735894660000|2025-01-03 08:57:40|20568.84|20568.84|20568.9|20568.9|20568.9|20568.9|20568.84|20568.84|0
1735894670000|2025-01-03 08:57:50|20568.65|20568.65|20568.51|20568.51|20568.65|20568.65|20568.38|20568.38|0
1735894680000|2025-01-03 08:58:00|20568.37|20568.37|20568.03|20568.03|20568.37|20568.37|20568.03|20568.03|0
1735894690000|2025-01-03 08:58:10|20567.99|20567.99|20568.03|20568.03|20568.03|20568.03|20567.99|20567.99|0
1735894700000|2025-01-03 08:58:20|20567.82|20567.82|20567.54|20567.54|20567.82|20567.82|20567.54|20567.54|0
1735894710000|2025-01-03 08:58:30|20567.41|20567.41|20567.41|20567.41|20567.41|20567.41|20567.41|20567.41|0
1735894720000|2025-01-03 08:58:40|20567.13|20567.13|20567.22|20567.22|20567.22|20567.22|20567.08|20567.08|0
1735894730000|2025-01-03 08:58:50|20566.96|20566.96|20567.04|20567.04|20567.21|20567.21|20566.86|20566.86|0
1735894740000|2025-01-03 08:59:00|20566.86|20566.86|20566.76|20566.76|20566.94|20566.94|20566.58|20566.58|0
1735894750000|2025-01-03 08:59:10|20566.7|20566.7|20567.15|20567.15|20567.18|20567.18|20566.7|20566.7|0
1735894760000|2025-01-03 08:59:20|20567.34|20567.34|20567.28|20567.28|20567.38|20567.38|20567.16|20567.16|0
1735894770000|2025-01-03 08:59:30|20567.84|20567.84|20568.61|20568.61|20568.61|20568.61|20567.84|20567.84|0
1735894780000|2025-01-03 08:59:40|20568.74|20568.74|20569.24|20569.24|20569.47|20569.47|20568.74|20568.74|0
1735894790000|2025-01-03 08:59:50|20569.16|20569.16|20569.56|20569.56|20569.56|20569.56|20569.16|20569.16|0
1735894800000|2025-01-03 09:00:00|20570.35|20570.35|20569.66|20569.66|20570.85|20570.85|20569.66|20569.66|0
1735894810000|2025-01-03 09:00:10|20569.79|20569.79|20569.99|20569.99|20570.03|20570.03|20569.79|20569.79|0
1735894820000|2025-01-03 09:00:20|20570.18|20570.18|20569.67|20569.67|20570.41|20570.41|20569.64|20569.64|0
1735894830000|2025-01-03 09:00:30|20569.7|20569.7|20569.23|20569.23|20570.03|20570.03|20569.09|20569.09|0
1735894840000|2025-01-03 09:00:40|20569.32|20569.32|20569.98|20569.98|20569.98|20569.98|20569.32|20569.32|0
1735894850000|2025-01-03 09:00:50|20570.27|20570.27|20569.76|20569.76|20570.27|20570.27|20569.76|20569.76|0
1735894860000|2025-01-03 09:01:00|20569.64|20569.64|20569.58|20569.58|20569.64|20569.64|20569.58|20569.58|0
1735894880000|2025-01-03 09:01:20|20569.92|20569.92|20569.36|20569.36|20570.07|20570.07|20569.06|20569.06|0
1735894890000|2025-01-03 09:01:30|20569.38|20569.38|20569.39|20569.39|20569.43|20569.43|20569.38|20569.38|0
1735894900000|2025-01-03 09:01:40|20569.3|20569.3|20569.3|20569.3|20569.3|20569.3|20569.3|20569.3|0
1735894910000|2025-01-03 09:01:50|20569.13|20569.13|20569.42|20569.42|20569.63|20569.63|20569.13|20569.13|0
1735894920000|2025-01-03 09:02:00|20569.46|20569.46|20569.15|20569.15|20569.75|20569.75|20568.99|20568.99|0
1735894930000|2025-01-03 09:02:10|20569.45|20569.45|20570.88|20570.88|20570.93|20570.93|20569.35|20569.35|0
1735894940000|2025-01-03 09:02:20|20571.03|20571.03|20571.39|20571.39|20571.39|20571.39|20571.03|20571.03|0
1735894950000|2025-01-03 09:02:30|20571.44|20571.44|20573.35|20573.35|20573.35|20573.35|20571.44|20571.44|0
1735894960000|2025-01-03 09:02:40|20573.51|20573.51|20573.92|20573.92|20573.92|20573.92|20573.43|20573.43|0
1735894970000|2025-01-03 09:02:50|20574.11|20574.11|20575.47|20575.47|20575.47|20575.47|20574.11|20574.11|0
1735894980000|2025-01-03 09:03:00|20575.29|20575.29|20575.37|20575.37|20575.37|20575.37|20575.29|20575.29|0
1735894990000|2025-01-03 09:03:10|20575.45|20575.45|20576.14|20576.14|20576.23|20576.23|20575.45|20575.45|0
1735895000000|2025-01-03 09:03:20|20576.2|20576.2|20576.88|20576.88|20576.88|20576.88|20576.2|20576.2|0
1735895010000|2025-01-03 09:03:30|20577.01|20577.01|20577.77|20577.77|20577.77|20577.77|20577.01|20577.01|0
1735895020000|2025-01-03 09:03:40|20578.06|20578.06|20578.23|20578.23|20578.3|20578.3|20578.06|20578.06|0
1735895030000|2025-01-03 09:03:50|20578.03|20578.03|20577.97|20577.97|20578.15|20578.15|20577.67|20577.67|0
1735895040000|2025-01-03 09:04:00|20578.12|20578.12|20580.08|20580.08|20580.08|20580.08|20578.12|20578.12|0
1735895050000|2025-01-03 09:04:10|20580.48|20580.48|20581.05|20581.05|20581.05|20581.05|20580.48|20580.48|0
1735895060000|2025-01-03 09:04:20|20580.84|20580.84|20581.26|20581.26|20581.26|20581.26|20580.79|20580.79|0
1735895070000|2025-01-03 09:04:30|20581.4|20581.4|20581.58|20581.58|20581.58|20581.58|20581.36|20581.36|0
1735895080000|2025-01-03 09:04:40|20581.61|20581.61|20581.97|20581.97|20582.03|20582.03|20581.61|20581.61|0
1735895090000|2025-01-03 09:04:50|20579.17|20579.17|20579.72|20579.72|20579.72|20579.72|20579.17|20579.17|0
1735895100000|2025-01-03 09:05:00|20579.93|20579.93|20580.08|20580.08|20580.17|20580.17|20579.93|20579.93|0
1735895110000|2025-01-03 09:05:10|20580.16|20580.16|20580.22|20580.22|20580.4|20580.4|20580.09|20580.09|0
1735895120000|2025-01-03 09:05:20|20580.32|20580.32|20580.54|20580.54|20580.54|20580.54|20580.17|20580.17|0
1735895130000|2025-01-03 09:05:30|20580.44|20580.44|20580.59|20580.59|20580.59|20580.59|20580.44|20580.44|0
1735895140000|2025-01-03 09:05:40|20580.65|20580.65|20580.59|20580.59|20580.65|20580.65|20580.59|20580.59|0
1735895150000|2025-01-03 09:05:50|20580.77|20580.77|20580.86|20580.86|20580.86|20580.86|20580.77|20580.77|0
1735895160000|2025-01-03 09:06:00|20581.04|20581.04|20580.29|20580.29|20581.22|20581.22|20580.29|20580.29|0
1735895170000|2025-01-03 09:06:10|20580.21|20580.21|20580.21|20580.21|20580.21|20580.21|20580.21|20580.21|0
1735895180000|2025-01-03 09:06:20|20580.32|20580.32|20580.31|20580.31|20580.32|20580.32|20580.21|20580.21|0
1735895190000|2025-01-03 09:06:30|20580.62|20580.62|20580.62|20580.62|20580.62|20580.62|20580.62|20580.62|0
1735895200000|2025-01-03 09:06:40|20580.78|20580.78|20580.86|20580.86|20580.95|20580.95|20580.78|20580.78|0
1735895210000|2025-01-03 09:06:50|20581.19|20581.19|20581.17|20581.17|20581.5|20581.5|20581.17|20581.17|0
1735895220000|2025-01-03 09:07:00|20581.27|20581.27|20580.86|20580.86|20581.29|20581.29|20580.86|20580.86|0
1735895230000|2025-01-03 09:07:10|20581.11|20581.11|20581.3|20581.3|20581.3|20581.3|20581.11|20581.11|0
1735895240000|2025-01-03 09:07:20|20581.14|20581.14|20581.25|20581.25|20581.47|20581.47|20581.14|20581.14|0
1735895250000|2025-01-03 09:07:30|20581.22|20581.22|20581.1|20581.1|20581.27|20581.27|20581.02|20581.02|0
1735895260000|2025-01-03 09:07:40|20581.3|20581.3|20581.49|20581.49|20581.49|20581.49|20581.3|20581.3|0
1735895270000|2025-01-03 09:07:50|20581.59|20581.59|20581.48|20581.48|20581.59|20581.59|20581.48|20581.48|0
1735895280000|2025-01-03 09:08:00|20581.43|20581.43|20581.77|20581.77|20581.77|20581.77|20581.35|20581.35|0
1735895290000|2025-01-03 09:08:10|20581.65|20581.65|20581.54|20581.54|20581.65|20581.65|20581.54|20581.54|0
1735895300000|2025-01-03 09:08:20|20581.58|20581.58|20581.61|20581.61|20581.61|20581.61|20581.58|20581.58|0
1735895310000|2025-01-03 09:08:30|20581.46|20581.46|20581.78|20581.78|20581.93|20581.93|20581.46|20581.46|0
1735895320000|2025-01-03 09:08:40|20581.87|20581.87|20581.96|20581.96|20581.96|20581.96|20581.87|20581.87|0
1735895330000|2025-01-03 09:08:50|20581.85|20581.85|20581.75|20581.75|20581.85|20581.85|20581.75|20581.75|0
1735895340000|2025-01-03 09:09:00|20581.66|20581.66|20581.95|20581.95|20581.95|20581.95|20581.66|20581.66|0
1735895350000|2025-01-03 09:09:10|20582.01|20582.01|20581.86|20581.86|20582.01|20582.01|20581.86|20581.86|0
1735895360000|2025-01-03 09:09:20|20581.91|20581.91|20581.91|20581.91|20581.98|20581.98|20581.91|20581.91|0
1735895370000|2025-01-03 09:09:30|20581.78|20581.78|20580.43|20580.43|20581.78|20581.78|20580.43|20580.43|0
1735895380000|2025-01-03 09:09:40|20580.28|20580.28|20580.11|20580.11|20580.28|20580.28|20580.05|20580.05|0
1735895390000|2025-01-03 09:09:50|20579.99|20579.99|20579.39|20579.39|20579.99|20579.99|20579.39|20579.39|0
1735895400000|2025-01-03 09:10:00|20579.52|20579.52|20579.68|20579.68|20579.68|20579.68|20579.52|20579.52|0
1735895410000|2025-01-03 09:10:10|20579.59|20579.59|20579.4|20579.4|20579.83|20579.83|20579.4|20579.4|0
1735895420000|2025-01-03 09:10:20|20579.24|20579.24|20578.41|20578.41|20579.24|20579.24|20578.39|20578.39|0
1735895430000|2025-01-03 09:10:30|20578.29|20578.29|20578.57|20578.57|20578.57|20578.57|20578.29|20578.29|0
1735895440000|2025-01-03 09:10:40|20578.66|20578.66|20578.31|20578.31|20578.71|20578.71|20578.31|20578.31|0
1735895450000|2025-01-03 09:10:50|20578.49|20578.49|20578.72|20578.72|20578.72|20578.72|20578.45|20578.45|0
1735895460000|2025-01-03 09:11:00|20578.76|20578.76|20578.61|20578.61|20578.76|20578.76|20578.61|20578.61|0
1735895470000|2025-01-03 09:11:10|20578.48|20578.48|20578.76|20578.76|20578.76|20578.76|20578.48|20578.48|0
1735895480000|2025-01-03 09:11:20|20578.71|20578.71|20578.75|20578.75|20578.81|20578.81|20578.7|20578.7|0
1735895490000|2025-01-03 09:11:30|20578.67|20578.67|20578.77|20578.77|20578.77|20578.77|20578.67|20578.67|0
1735895500000|2025-01-03 09:11:40|20578.71|20578.71|20578.71|20578.71|20578.71|20578.71|20578.71|20578.71|0
1735895510000|2025-01-03 09:11:50|20578.96|20578.96|20578.96|20578.96|20578.96|20578.96|20578.96|20578.96|0
1735895530000|2025-01-03 09:12:10|20578.91|20578.91|20578.99|20578.99|20578.99|20578.99|20578.84|20578.84|0
1735895540000|2025-01-03 09:12:20|20579.03|20579.03|20579.06|20579.06|20579.06|20579.06|20578.93|20578.93|0
1735895550000|2025-01-03 09:12:30|20578.98|20578.98|20579.16|20579.16|20579.16|20579.16|20578.94|20578.94|0
1735895560000|2025-01-03 09:12:40|20579.32|20579.32|20579.56|20579.56|20579.56|20579.56|20579.32|20579.32|0
1735895570000|2025-01-03 09:12:50|20579.62|20579.62|20580.45|20580.45|20580.45|20580.45|20579.62|20579.62|0
1735895580000|2025-01-03 09:13:00|20580.51|20580.51|20580.57|20580.57|20580.57|20580.57|20580.51|20580.51|0
1735895590000|2025-01-03 09:13:10|20580.76|20580.76|20581.54|20581.54|20581.59|20581.59|20580.76|20580.76|0
1735895600000|2025-01-03 09:13:20|20581.57|20581.57|20581.9|20581.9|20582.11|20582.11|20581.57|20581.57|0
1735895610000|2025-01-03 09:13:30|20581.97|20581.97|20581.94|20581.94|20581.97|20581.97|20581.84|20581.84|0
1735895620000|2025-01-03 09:13:40|20581.9|20581.9|20581.4|20581.4|20581.9|20581.9|20581.4|20581.4|0
1735895640000|2025-01-03 09:14:00|20581.48|20581.48|20581.55|20581.55|20581.55|20581.55|20581.48|20581.48|0
1735895650000|2025-01-03 09:14:10|20581.48|20581.48|20581.15|20581.15|20581.64|20581.64|20581.15|20581.15|0
1735895660000|2025-01-03 09:14:20|20581.47|20581.47|20581.48|20581.48|20581.57|20581.57|20581.47|20581.47|0
1735895670000|2025-01-03 09:14:30|20581.6|20581.6|20581.89|20581.89|20581.89|20581.89|20581.6|20581.6|0
1735895680000|2025-01-03 09:14:40|20581.94|20581.94|20582.49|20582.49|20582.49|20582.49|20581.94|20581.94|0
1735895690000|2025-01-03 09:14:50|20582.53|20582.53|20582.74|20582.74|20582.83|20582.83|20582.53|20582.53|0
1735895700000|2025-01-03 09:15:00|20582.61|20582.61|20582.68|20582.68|20582.68|20582.68|20582.52|20582.52|0
1735895710000|2025-01-03 09:15:10|20582.88|20582.88|20582.92|20582.92|20583.14|20583.14|20582.88|20582.88|0
1735895720000|2025-01-03 09:15:20|20582.72|20582.72|20583.56|20583.56|20583.56|20583.56|20582.72|20582.72|0
1735895730000|2025-01-03 09:15:30|20583.5|20583.5|20583.62|20583.62|20583.62|20583.62|20583.5|20583.5|0
1735895740000|2025-01-03 09:15:40|20583.88|20583.88|20584.13|20584.13|20584.13|20584.13|20583.88|20583.88|0
1735895750000|2025-01-03 09:15:50|20584|20584|20583.58|20583.58|20584|20584|20583.58|20583.58|0
1735895760000|2025-01-03 09:16:00|20583.94|20583.94|20584.26|20584.26|20584.26|20584.26|20583.94|20583.94|0
1735895770000|2025-01-03 09:16:10|20584.36|20584.36|20583.33|20583.33|20584.4|20584.4|20583.33|20583.33|0
1735895780000|2025-01-03 09:16:20|20583.45|20583.45|20583.05|20583.05|20583.55|20583.55|20582.84|20582.84|0
1735895790000|2025-01-03 09:16:30|20583.15|20583.15|20583.19|20583.19|20583.19|20583.19|20583.15|20583.15|0
1735895800000|2025-01-03 09:16:40|20583.33|20583.33|20583.38|20583.38|20583.5|20583.5|20583.33|20583.33|0
1735895810000|2025-01-03 09:16:50|20583.44|20583.44|20583.44|20583.44|20583.44|20583.44|20583.44|20583.44|0
1735895830000|2025-01-03 09:17:10|20583.36|20583.36|20583.36|20583.36|20583.36|20583.36|20583.36|20583.36|0
1735895840000|2025-01-03 09:17:20|20584.16|20584.16|20585.21|20585.21|20585.21|20585.21|20584.16|20584.16|0
1735895850000|2025-01-03 09:17:30|20585.35|20585.35|20585.76|20585.76|20585.76|20585.76|20585.35|20585.35|0
1735895860000|2025-01-03 09:17:40|20585.64|20585.64|20585.4|20585.4|20585.76|20585.76|20585.4|20585.4|0
1735895870000|2025-01-03 09:17:50|20585.56|20585.56|20585.91|20585.91|20585.94|20585.94|20585.56|20585.56|0
1735895880000|2025-01-03 09:18:00|20586|20586|20587.32|20587.32|20587.32|20587.32|20586|20586|0
1735895890000|2025-01-03 09:18:10|20587.47|20587.47|20587.65|20587.65|20588.09|20588.09|20587.47|20587.47|0
1735895900000|2025-01-03 09:18:20|20587.8|20587.8|20587.33|20587.33|20587.8|20587.8|20587.33|20587.33|0
1735895910000|2025-01-03 09:18:30|20587.46|20587.46|20587.85|20587.85|20587.85|20587.85|20587.46|20587.46|0
1735895920000|2025-01-03 09:18:40|20587.7|20587.7|20587.91|20587.91|20587.91|20587.91|20587.7|20587.7|0
1735895930000|2025-01-03 09:18:50|20587.9|20587.9|20588|20588|20588|20588|20587.9|20587.9|0
1735895940000|2025-01-03 09:19:00|20588.04|20588.04|20587.76|20587.76|20588.04|20588.04|20587.69|20587.69|0
1735895950000|2025-01-03 09:19:10|20587.67|20587.67|20588.19|20588.19|20588.27|20588.27|20587.63|20587.63|0
1735895960000|2025-01-03 09:19:20|20588.3|20588.3|20588.56|20588.56|20588.86|20588.86|20588.3|20588.3|0
1735895970000|2025-01-03 09:19:30|20588.71|20588.71|20588.78|20588.78|20588.78|20588.78|20588.66|20588.66|0
1735895980000|2025-01-03 09:19:40|20588.64|20588.64|20588.77|20588.77|20588.94|20588.94|20588.51|20588.51|0
1735895990000|2025-01-03 09:19:50|20588.98|20588.98|20588.89|20588.89|20588.98|20588.98|20588.89|20588.89|0
1735896000000|2025-01-03 09:20:00|20588.84|20588.84|20588.7|20588.7|20588.84|20588.84|20588.7|20588.7|0
1735896010000|2025-01-03 09:20:10|20588.57|20588.57|20588.57|20588.57|20588.57|20588.57|20588.57|20588.57|0
1735896020000|2025-01-03 09:20:20|20588.68|20588.68|20588.45|20588.45|20588.68|20588.68|20588.4|20588.4|0
1735896030000|2025-01-03 09:20:30|20588.37|20588.37|20588.26|20588.26|20588.43|20588.43|20588.26|20588.26|0
1735896040000|2025-01-03 09:20:40|20588.21|20588.21|20588.34|20588.34|20588.34|20588.34|20588.21|20588.21|0
1735896050000|2025-01-03 09:20:50|20588.39|20588.39|20588.33|20588.33|20588.39|20588.39|20588.33|20588.33|0
1735896060000|2025-01-03 09:21:00|20588.45|20588.45|20588.36|20588.36|20588.45|20588.45|20588.36|20588.36|0
1735896070000|2025-01-03 09:21:10|20588.49|20588.49|20588.87|20588.87|20588.87|20588.87|20588.49|20588.49|0
1735896080000|2025-01-03 09:21:20|20589.21|20589.21|20589.27|20589.27|20589.4|20589.4|20589.21|20589.21|0
1735896090000|2025-01-03 09:21:30|20589.36|20589.36|20589.23|20589.23|20589.36|20589.36|20589.23|20589.23|0
1735896100000|2025-01-03 09:21:40|20589.25|20589.25|20588.97|20588.97|20589.25|20589.25|20588.97|20588.97|0
1735896110000|2025-01-03 09:21:50|20588.89|20588.89|20588.98|20588.98|20588.98|20588.98|20588.89|20588.89|0
1735896120000|2025-01-03 09:22:00|20589.08|20589.08|20588.83|20588.83|20589.08|20589.08|20588.83|20588.83|0
1735896130000|2025-01-03 09:22:10|20588.67|20588.67|20588.51|20588.51|20588.67|20588.67|20588.51|20588.51|0
1735896140000|2025-01-03 09:22:20|20588.57|20588.57|20588.65|20588.65|20588.73|20588.73|20588.57|20588.57|0
1735896150000|2025-01-03 09:22:30|20588.77|20588.77|20588.77|20588.77|20588.77|20588.77|20588.77|20588.77|0
1735896160000|2025-01-03 09:22:40|20588.81|20588.81|20588.93|20588.93|20588.97|20588.97|20588.81|20588.81|0
1735896170000|2025-01-03 09:22:50|20588.99|20588.99|20589.09|20589.09|20589.09|20589.09|20588.99|20588.99|0
1735896180000|2025-01-03 09:23:00|20589.22|20589.22|20589.54|20589.54|20589.54|20589.54|20589.22|20589.22|0
1735896190000|2025-01-03 09:23:10|20589.6|20589.6|20589.62|20589.62|20589.62|20589.62|20589.6|20589.6|0
1735896200000|2025-01-03 09:23:20|20589.44|20589.44|20589.44|20589.44|20589.44|20589.44|20589.44|20589.44|0
1735896210000|2025-01-03 09:23:30|20589.64|20589.64|20589.62|20589.62|20589.64|20589.64|20589.5|20589.5|0
1735896220000|2025-01-03 09:23:40|20589.56|20589.56|20589.6|20589.6|20589.6|20589.6|20589.56|20589.56|0
1735896230000|2025-01-03 09:23:50|20589.84|20589.84|20589.84|20589.84|20589.84|20589.84|20589.84|20589.84|0
1735896240000|2025-01-03 09:24:00|20589.76|20589.76|20590.41|20590.41|20590.66|20590.66|20589.76|20589.76|0
1735896250000|2025-01-03 09:24:10|20590.55|20590.55|20590.96|20590.96|20590.96|20590.96|20590.55|20590.55|0
1735896260000|2025-01-03 09:24:20|20590.9|20590.9|20591.02|20591.02|20591.02|20591.02|20590.9|20590.9|0
1735896270000|2025-01-03 09:24:30|20591.14|20591.14|20591.14|20591.14|20591.14|20591.14|20591.14|20591.14|0
1735896280000|2025-01-03 09:24:40|20591.27|20591.27|20591.81|20591.81|20591.89|20591.89|20591.27|20591.27|0
1735896290000|2025-01-03 09:24:50|20591.48|20591.48|20591.62|20591.62|20591.62|20591.62|20591.48|20591.48|0
1735896300000|2025-01-03 09:25:00|20591.86|20591.86|20591.94|20591.94|20592.68|20592.68|20591.86|20591.86|0
1735896310000|2025-01-03 09:25:10|20592.05|20592.05|20592.5|20592.5|20592.5|20592.5|20592.05|20592.05|0
1735896320000|2025-01-03 09:25:20|20592.59|20592.59|20593.56|20593.56|20593.56|20593.56|20592.55|20592.55|0
1735896340000|2025-01-03 09:25:40|20593.68|20593.68|20593.96|20593.96|20594.01|20594.01|20593.68|20593.68|0
1735896350000|2025-01-03 09:25:50|20594.05|20594.05|20593.58|20593.58|20594.05|20594.05|20593.58|20593.58|0
1735896360000|2025-01-03 09:26:00|20593.4|20593.4|20592.66|20592.66|20593.59|20593.59|20592.34|20592.34|0
1735896370000|2025-01-03 09:26:10|20592.62|20592.62|20592.11|20592.11|20592.62|20592.62|20592.11|20592.11|0
1735896380000|2025-01-03 09:26:20|20591.81|20591.81|20591.73|20591.73|20591.81|20591.81|20591.58|20591.58|0
1735896390000|2025-01-03 09:26:30|20591.64|20591.64|20591.53|20591.53|20591.73|20591.73|20591.36|20591.36|0
1735896400000|2025-01-03 09:26:40|20591.38|20591.38|20592.07|20592.07|20592.07|20592.07|20591.38|20591.38|0
1735896410000|2025-01-03 09:26:50|20592.18|20592.18|20592.01|20592.01|20592.18|20592.18|20592.01|20592.01|0
1735896420000|2025-01-03 09:27:00|20591.91|20591.91|20592.13|20592.13|20592.21|20592.21|20591.91|20591.91|0
1735896430000|2025-01-03 09:27:10|20592|20592|20591.86|20591.86|20592.19|20592.19|20591.86|20591.86|0
1735896440000|2025-01-03 09:27:20|20591.73|20591.73|20591.52|20591.52|20591.73|20591.73|20591.52|20591.52|0
1735896450000|2025-01-03 09:27:30|20591.22|20591.22|20591.17|20591.17|20591.22|20591.22|20591.17|20591.17|0
1735896460000|2025-01-03 09:27:40|20591.01|20591.01|20591|20591|20591.01|20591.01|20590.85|20590.85|0
1735896470000|2025-01-03 09:27:50|20590.88|20590.88|20591.38|20591.38|20591.48|20591.48|20590.74|20590.74|0
1735896480000|2025-01-03 09:28:00|20591.43|20591.43|20591.01|20591.01|20591.43|20591.43|20590.95|20590.95|0
1735896490000|2025-01-03 09:28:10|20590.86|20590.86|20590.73|20590.73|20590.93|20590.93|20590.73|20590.73|0
1735896500000|2025-01-03 09:28:20|20590.68|20590.68|20590.74|20590.74|20590.81|20590.81|20590.68|20590.68|0
1735896510000|2025-01-03 09:28:30|20590.9|20590.9|20590.78|20590.78|20590.9|20590.9|20590.78|20590.78|0
1735896520000|2025-01-03 09:28:40|20590.83|20590.83|20590.4|20590.4|20590.83|20590.83|20590.4|20590.4|0
1735896530000|2025-01-03 09:28:50|20590.45|20590.45|20590.47|20590.47|20590.5|20590.5|20590.45|20590.45|0
1735896540000|2025-01-03 09:29:00|20590.61|20590.61|20590.64|20590.64|20590.64|20590.64|20590.45|20590.45|0
1735896560000|2025-01-03 09:29:20|20590.55|20590.55|20590.6|20590.6|20590.6|20590.6|20590.55|20590.55|0
1735896570000|2025-01-03 09:29:30|20590.5|20590.5|20590.63|20590.63|20590.63|20590.63|20590.5|20590.5|0
1735896580000|2025-01-03 09:29:40|20590.58|20590.58|20591.03|20591.03|20591.11|20591.11|20590.34|20590.34|0
1735896590000|2025-01-03 09:29:50|20590.97|20590.97|20590.53|20590.53|20590.97|20590.97|20590.43|20590.43|0
1735896600000|2025-01-03 09:30:00|20590.48|20590.48|20590.48|20590.48|20590.48|20590.48|20590.48|20590.48|0
1735896620000|2025-01-03 09:30:20|20590.64|20590.64|20591.56|20591.56|20591.56|20591.56|20590.64|20590.64|0
1735896630000|2025-01-03 09:30:30|20591.48|20591.48|20591.48|20591.48|20591.48|20591.48|20591.48|20591.48|0
1735896640000|2025-01-03 09:30:40|20591.51|20591.51|20592.52|20592.52|20592.52|20592.52|20591.51|20591.51|0
1735896650000|2025-01-03 09:30:50|20592.73|20592.73|20592.73|20592.73|20592.73|20592.73|20592.73|20592.73|0
1735896660000|2025-01-03 09:31:00|20592.7|20592.7|20592.7|20592.7|20592.7|20592.7|20592.7|20592.7|0
1735896680000|2025-01-03 09:31:20|20592.48|20592.48|20592.07|20592.07|20592.51|20592.51|20592.07|20592.07|0
1735896690000|2025-01-03 09:31:30|20592.02|20592.02|20592.38|20592.38|20592.38|20592.38|20591.93|20591.93|0
1735896700000|2025-01-03 09:31:40|20592.42|20592.42|20592.32|20592.32|20592.42|20592.42|20592.32|20592.32|0
1735896710000|2025-01-03 09:31:50|20592.21|20592.21|20592.3|20592.3|20592.4|20592.4|20592.11|20592.11|0
1735896720000|2025-01-03 09:32:00|20592.65|20592.65|20592.35|20592.35|20592.65|20592.65|20592.28|20592.28|0
1735896730000|2025-01-03 09:32:10|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|0
1735896740000|2025-01-03 09:32:20|20592.47|20592.47|20592.65|20592.65|20592.69|20592.69|20592.47|20592.47|0
1735896750000|2025-01-03 09:32:30|20592.79|20592.79|20592.79|20592.79|20592.79|20592.79|20592.79|20592.79|0
1735896760000|2025-01-03 09:32:40|20592.68|20592.68|20592.77|20592.77|20592.86|20592.86|20592.68|20592.68|0
1735896770000|2025-01-03 09:32:50|20592.68|20592.68|20592.53|20592.53|20592.71|20592.71|20592.44|20592.44|0
1735896780000|2025-01-03 09:33:00|20592.59|20592.59|20592.29|20592.29|20592.59|20592.59|20592.29|20592.29|0
1735896790000|2025-01-03 09:33:10|20592.51|20592.51|20591.75|20591.75|20592.84|20592.84|20591.75|20591.75|0
1735896800000|2025-01-03 09:33:20|20591.87|20591.87|20591.95|20591.95|20592.15|20592.15|20591.69|20591.69|0
1735896810000|2025-01-03 09:33:30|20592.15|20592.15|20591.75|20591.75|20592.15|20592.15|20591.55|20591.55|0
1735896820000|2025-01-03 09:33:40|20592.07|20592.07|20592.07|20592.07|20592.07|20592.07|20592.07|20592.07|0
1735896830000|2025-01-03 09:33:50|20592.17|20592.17|20592.15|20592.15|20592.25|20592.25|20592.15|20592.15|0
1735896840000|2025-01-03 09:34:00|20592.06|20592.06|20592.13|20592.13|20592.13|20592.13|20591.88|20591.88|0
1735896850000|2025-01-03 09:34:10|20592.22|20592.22|20592.43|20592.43|20592.43|20592.43|20592.13|20592.13|0
1735896860000|2025-01-03 09:34:20|20592.82|20592.82|20593.02|20593.02|20593.02|20593.02|20592.54|20592.54|0
1735896870000|2025-01-03 09:34:30|20592.95|20592.95|20592.95|20592.95|20593.04|20593.04|20592.86|20592.86|0
1735896880000|2025-01-03 09:34:40|20593.01|20593.01|20593.83|20593.83|20593.87|20593.87|20592.89|20592.89|0
1735896890000|2025-01-03 09:34:50|20593.96|20593.96|20594.41|20594.41|20594.41|20594.41|20593.93|20593.93|0
1735896900000|2025-01-03 09:35:00|20594.35|20594.35|20593.31|20593.31|20594.44|20594.44|20593.31|20593.31|0
1735896910000|2025-01-03 09:35:10|20593.56|20593.56|20593.51|20593.51|20593.56|20593.56|20593.34|20593.34|0
1735896920000|2025-01-03 09:35:20|20593.86|20593.86|20594.05|20594.05|20594.05|20594.05|20593.84|20593.84|0
1735896930000|2025-01-03 09:35:30|20594.11|20594.11|20593.95|20593.95|20594.11|20594.11|20593.86|20593.86|0
1735896940000|2025-01-03 09:35:40|20593.92|20593.92|20593.94|20593.94|20594.19|20594.19|20593.88|20593.88|0
1735896950000|2025-01-03 09:35:50|20593.99|20593.99|20593.5|20593.5|20593.99|20593.99|20593.5|20593.5|0
1735896960000|2025-01-03 09:36:00|20593.45|20593.45|20593.4|20593.4|20593.76|20593.76|20593.4|20593.4|0
1735896970000|2025-01-03 09:36:10|20593.44|20593.44|20593.91|20593.91|20593.91|20593.91|20593.27|20593.27|0
1735896990000|2025-01-03 09:36:30|20594.17|20594.17|20594.42|20594.42|20594.42|20594.42|20594.17|20594.17|0
1735897000000|2025-01-03 09:36:40|20594.58|20594.58|20594.88|20594.88|20594.88|20594.88|20594.45|20594.45|0
1735897010000|2025-01-03 09:36:50|20594.94|20594.94|20594.99|20594.99|20594.99|20594.99|20594.72|20594.72|0
1735897020000|2025-01-03 09:37:00|20595.12|20595.12|20594.84|20594.84|20595.12|20595.12|20594.84|20594.84|0
1735897030000|2025-01-03 09:37:10|20594.82|20594.82|20594.89|20594.89|20594.89|20594.89|20594.7|20594.7|0
1735897040000|2025-01-03 09:37:20|20594.99|20594.99|20595.06|20595.06|20595.06|20595.06|20594.99|20594.99|0
1735897050000|2025-01-03 09:37:30|20595.15|20595.15|20595.03|20595.03|20595.33|20595.33|20595.03|20595.03|0
1735897060000|2025-01-03 09:37:40|20595.05|20595.05|20595.05|20595.05|20595.05|20595.05|20595.05|20595.05|0
1735897070000|2025-01-03 09:37:50|20595.17|20595.17|20595.07|20595.07|20595.17|20595.17|20594.86|20594.86|0
1735897080000|2025-01-03 09:38:00|20594.87|20594.87|20594.9|20594.9|20595.01|20595.01|20594.82|20594.82|0
1735897090000|2025-01-03 09:38:10|20595.15|20595.15|20596.31|20596.31|20596.44|20596.44|20595.15|20595.15|0
1735897100000|2025-01-03 09:38:20|20596.4|20596.4|20596.36|20596.36|20596.7|20596.7|20596.23|20596.23|0
1735897120000|2025-01-03 09:38:40|20596.45|20596.45|20596.5|20596.5|20596.5|20596.5|20596.45|20596.45|0
1735897130000|2025-01-03 09:38:50|20596.59|20596.59|20596.06|20596.06|20596.59|20596.59|20596.06|20596.06|0
1735897140000|2025-01-03 09:39:00|20596|20596|20596|20596|20596|20596|20596|20596|0
1735897150000|2025-01-03 09:39:10|20596.05|20596.05|20596.05|20596.05|20596.05|20596.05|20596.05|20596.05|0
1735897170000|2025-01-03 09:39:30|20596.23|20596.23|20596.04|20596.04|20596.5|20596.5|20596.04|20596.04|0
1735897180000|2025-01-03 09:39:40|20595.93|20595.93|20596.27|20596.27|20596.27|20596.27|20595.93|20595.93|0
1735897190000|2025-01-03 09:39:50|20596.23|20596.23|20596.1|20596.1|20596.31|20596.31|20596.05|20596.05|0
1735897200000|2025-01-03 09:40:00|20596.36|20596.36|20596.72|20596.72|20596.72|20596.72|20596.24|20596.24|0
1735897210000|2025-01-03 09:40:10|20596.9|20596.9|20596.84|20596.84|20597.03|20597.03|20596.65|20596.65|0
1735897220000|2025-01-03 09:40:20|20596.99|20596.99|20596.91|20596.91|20597.04|20597.04|20596.91|20596.91|0
1735897230000|2025-01-03 09:40:30|20596.73|20596.73|20597.07|20597.07|20597.16|20597.16|20596.73|20596.73|0
1735897240000|2025-01-03 09:40:40|20597.25|20597.25|20597.46|20597.46|20597.46|20597.46|20597.25|20597.25|0
1735897250000|2025-01-03 09:40:50|20597.41|20597.41|20597.28|20597.28|20597.41|20597.41|20597.28|20597.28|0
1735897260000|2025-01-03 09:41:00|20597.34|20597.34|20597.23|20597.23|20597.34|20597.34|20597|20597|0
1735897270000|2025-01-03 09:41:10|20597.3|20597.3|20597.24|20597.24|20597.3|20597.3|20597.24|20597.24|0
1735897290000|2025-01-03 09:41:30|20597.29|20597.29|20597.29|20597.29|20597.29|20597.29|20597.29|20597.29|0
1735897300000|2025-01-03 09:41:40|20597.41|20597.41|20598.46|20598.46|20598.56|20598.56|20597.41|20597.41|0
1735897310000|2025-01-03 09:41:50|20598.56|20598.56|20598.71|20598.71|20598.83|20598.83|20598.56|20598.56|0
1735897320000|2025-01-03 09:42:00|20598.8|20598.8|20599.85|20599.85|20599.85|20599.85|20598.8|20598.8|0
1735897330000|2025-01-03 09:42:10|20599.99|20599.99|20600.62|20600.62|20600.62|20600.62|20599.99|20599.99|0
1735897340000|2025-01-03 09:42:20|20600.74|20600.74|20600.91|20600.91|20600.91|20600.91|20600.74|20600.74|0
1735897350000|2025-01-03 09:42:30|20601.17|20601.17|20601.49|20601.49|20601.49|20601.49|20601.17|20601.17|0
1735897360000|2025-01-03 09:42:40|20601.55|20601.55|20601.39|20601.39|20601.55|20601.55|20601.39|20601.39|0
1735897370000|2025-01-03 09:42:50|20601.46|20601.46|20601.46|20601.46|20601.46|20601.46|20601.46|20601.46|0
1735897380000|2025-01-03 09:43:00|20601.31|20601.31|20601.31|20601.31|20601.31|20601.31|20601.31|20601.31|0
1735897390000|2025-01-03 09:43:10|20601.55|20601.55|20601.65|20601.65|20601.65|20601.65|20601.38|20601.38|0
1735897400000|2025-01-03 09:43:20|20601.77|20601.77|20601.77|20601.77|20601.77|20601.77|20601.77|20601.77|0
1735897410000|2025-01-03 09:43:30|20601.83|20601.83|20602.01|20602.01|20602.01|20602.01|20601.83|20601.83|0
1735897420000|2025-01-03 09:43:40|20602.05|20602.05|20602.07|20602.07|20602.07|20602.07|20602.05|20602.05|0
1735897430000|2025-01-03 09:43:50|20602.14|20602.14|20602.14|20602.14|20602.14|20602.14|20602.14|20602.14|0
1735897440000|2025-01-03 09:44:00|20602.2|20602.2|20602.23|20602.23|20602.3|20602.3|20602.16|20602.16|0
1735897450000|2025-01-03 09:44:10|20602.14|20602.14|20602.44|20602.44|20602.44|20602.44|20602.14|20602.14|0
1735897460000|2025-01-03 09:44:20|20602.37|20602.37|20602.47|20602.47|20602.47|20602.47|20602.37|20602.37|0
1735897470000|2025-01-03 09:44:30|20602.29|20602.29|20602.38|20602.38|20602.38|20602.38|20602.29|20602.29|0
1735897480000|2025-01-03 09:44:40|20602.53|20602.53|20602.44|20602.44|20602.53|20602.53|20602.44|20602.44|0
1735897490000|2025-01-03 09:44:50|20602.29|20602.29|20602.29|20602.29|20602.29|20602.29|20602.29|20602.29|0
1735897500000|2025-01-03 09:45:00|20602.39|20602.39|20602.87|20602.87|20602.87|20602.87|20602.39|20602.39|0
1735897510000|2025-01-03 09:45:10|20602.77|20602.77|20602.98|20602.98|20602.98|20602.98|20602.72|20602.72|0
1735897520000|2025-01-03 09:45:20|20602.89|20602.89|20603.02|20603.02|20603.1|20603.1|20602.89|20602.89|0
1735897530000|2025-01-03 09:45:30|20603.06|20603.06|20603.06|20603.06|20603.06|20603.06|20603.06|20603.06|0
1735897540000|2025-01-03 09:45:40|20603.16|20603.16|20602.52|20602.52|20603.16|20603.16|20602.52|20602.52|0
1735897550000|2025-01-03 09:45:50|20602.63|20602.63|20602.63|20602.63|20602.63|20602.63|20602.63|20602.63|0
1735897560000|2025-01-03 09:46:00|20602.82|20602.82|20602.75|20602.75|20602.85|20602.85|20602.75|20602.75|0
1735897570000|2025-01-03 09:46:10|20602.59|20602.59|20602.75|20602.75|20602.82|20602.82|20602.32|20602.32|0
1735897580000|2025-01-03 09:46:20|20602.91|20602.91|20603.07|20603.07|20603.07|20603.07|20602.75|20602.75|0
1735897590000|2025-01-03 09:46:30|20602.77|20602.77|20602.68|20602.68|20602.77|20602.77|20602.59|20602.59|0
1735897600000|2025-01-03 09:46:40|20602.94|20602.94|20602.82|20602.82|20602.94|20602.94|20602.82|20602.82|0
1735897610000|2025-01-03 09:46:50|20602.99|20602.99|20602.9|20602.9|20602.99|20602.99|20602.9|20602.9|0
1735897620000|2025-01-03 09:47:00|20602.8|20602.8|20602.83|20602.83|20603.28|20603.28|20602.8|20602.8|0
1735897630000|2025-01-03 09:47:10|20602.7|20602.7|20602.69|20602.69|20602.7|20602.7|20602.32|20602.32|0
1735897640000|2025-01-03 09:47:20|20602.81|20602.81|20602.81|20602.81|20602.81|20602.81|20602.81|20602.81|0
1735897650000|2025-01-03 09:47:30|20602.57|20602.57|20602.34|20602.34|20602.57|20602.57|20602.28|20602.28|0
1735897660000|2025-01-03 09:47:40|20602.46|20602.46|20602.63|20602.63|20602.63|20602.63|20602.46|20602.46|0
1735897670000|2025-01-03 09:47:50|20602.69|20602.69|20602.78|20602.78|20602.78|20602.78|20602.57|20602.57|0
1735897680000|2025-01-03 09:48:00|20602.89|20602.89|20602.72|20602.72|20602.89|20602.89|20602.72|20602.72|0
1735897690000|2025-01-03 09:48:10|20602.56|20602.56|20602.56|20602.56|20602.56|20602.56|20602.56|20602.56|0
1735897700000|2025-01-03 09:48:20|20602.43|20602.43|20602.03|20602.03|20602.43|20602.43|20602.03|20602.03|0
1735897710000|2025-01-03 09:48:30|20601.65|20601.65|20601.65|20601.65|20601.65|20601.65|20601.65|20601.65|0
1735897720000|2025-01-03 09:48:40|20601.76|20601.76|20601.6|20601.6|20601.76|20601.76|20601.6|20601.6|0
1735897730000|2025-01-03 09:48:50|20601.8|20601.8|20601.8|20601.8|20601.8|20601.8|20601.8|20601.8|0
1735897740000|2025-01-03 09:49:00|20602.09|20602.09|20602.09|20602.09|20602.09|20602.09|20602.03|20602.03|0
1735897750000|2025-01-03 09:49:10|20602.03|20602.03|20602.03|20602.03|20602.03|20602.03|20602.03|20602.03|0
1735897760000|2025-01-03 09:49:20|20601.84|20601.84|20601.8|20601.8|20601.89|20601.89|20601.8|20601.8|0
1735897780000|2025-01-03 09:49:40|20601.75|20601.75|20601.44|20601.44|20601.75|20601.75|20601.44|20601.44|0
1735897790000|2025-01-03 09:49:50|20601.38|20601.38|20601.19|20601.19|20601.38|20601.38|20601.19|20601.19|0
1735897800000|2025-01-03 09:50:00|20601.04|20601.04|20601.65|20601.65|20601.65|20601.65|20601.04|20601.04|0
1735897810000|2025-01-03 09:50:10|20601.59|20601.59|20601.66|20601.66|20601.66|20601.66|20601.59|20601.59|0
1735897820000|2025-01-03 09:50:20|20601.52|20601.52|20601.52|20601.52|20601.52|20601.52|20601.52|20601.52|0
1735897830000|2025-01-03 09:50:30|20601.46|20601.46|20601.61|20601.61|20601.61|20601.61|20601.46|20601.46|0
1735897840000|2025-01-03 09:50:40|20601.51|20601.51|20601.09|20601.09|20601.51|20601.51|20601.09|20601.09|0
1735897850000|2025-01-03 09:50:50|20601.04|20601.04|20601.39|20601.39|20601.39|20601.39|20600.93|20600.93|0
1735897860000|2025-01-03 09:51:00|20601.45|20601.45|20601.18|20601.18|20601.45|20601.45|20601.18|20601.18|0
1735897870000|2025-01-03 09:51:10|20601|20601|20601.14|20601.14|20601.14|20601.14|20600.8|20600.8|0
1735897880000|2025-01-03 09:51:20|20601.32|20601.32|20601.62|20601.62|20601.78|20601.78|20601.32|20601.32|0
1735897890000|2025-01-03 09:51:30|20601.52|20601.52|20601.47|20601.47|20601.52|20601.52|20601.47|20601.47|0
1735897900000|2025-01-03 09:51:40|20601.52|20601.52|20601.43|20601.43|20601.52|20601.52|20601.43|20601.43|0
1735897910000|2025-01-03 09:51:50|20601.66|20601.66|20601.48|20601.48|20601.66|20601.66|20601.48|20601.48|0
1735897920000|2025-01-03 09:52:00|20600.9|20600.9|20599.86|20599.86|20600.9|20600.9|20599.72|20599.72|0
1735897930000|2025-01-03 09:52:10|20599.96|20599.96|20600.47|20600.47|20600.47|20600.47|20599.96|20599.96|0
1735897940000|2025-01-03 09:52:20|20600.1|20600.1|20599.95|20599.95|20600.1|20600.1|20599.74|20599.74|0
1735897950000|2025-01-03 09:52:30|20599.86|20599.86|20600.04|20600.04|20600.04|20600.04|20599.86|20599.86|0
1735897960000|2025-01-03 09:52:40|20600.1|20600.1|20599.57|20599.57|20600.16|20600.16|20599.57|20599.57|0
1735897970000|2025-01-03 09:52:50|20599.49|20599.49|20599.37|20599.37|20599.49|20599.49|20599.2|20599.2|0
1735897980000|2025-01-03 09:53:00|20599.28|20599.28|20599.27|20599.27|20599.32|20599.32|20599.27|20599.27|0
1735897990000|2025-01-03 09:53:10|20599.09|20599.09|20599.98|20599.98|20599.98|20599.98|20599.09|20599.09|0
1735898000000|2025-01-03 09:53:20|20599.85|20599.85|20599.72|20599.72|20599.85|20599.85|20599.46|20599.46|0
1735898010000|2025-01-03 09:53:30|20599.52|20599.52|20599.52|20599.52|20599.72|20599.72|20599.52|20599.52|0
1735898020000|2025-01-03 09:53:40|20599.76|20599.76|20599.86|20599.86|20599.86|20599.86|20599.72|20599.72|0
1735898040000|2025-01-03 09:54:00|20600.04|20600.04|20600.04|20600.04|20600.04|20600.04|20600.04|20600.04|0
1735898050000|2025-01-03 09:54:10|20600.14|20600.14|20600.3|20600.3|20600.3|20600.3|20600.14|20600.14|0
1735898070000|2025-01-03 09:54:30|20600.39|20600.39|20600.57|20600.57|20600.57|20600.57|20599.87|20599.87|0
1735898080000|2025-01-03 09:54:40|20600.46|20600.46|20600.64|20600.64|20600.64|20600.64|20600.46|20600.46|0
1735898090000|2025-01-03 09:54:50|20600.73|20600.73|20600.93|20600.93|20601.09|20601.09|20600.73|20600.73|0
1735898100000|2025-01-03 09:55:00|20601.07|20601.07|20601.07|20601.07|20601.07|20601.07|20600.87|20600.87|0
1735898110000|2025-01-03 09:55:10|20600.96|20600.96|20600.59|20600.59|20601.21|20601.21|20600.59|20600.59|0
1735898120000|2025-01-03 09:55:20|20600.52|20600.52|20600.23|20600.23|20600.52|20600.52|20600.23|20600.23|0
1735898130000|2025-01-03 09:55:30|20600.37|20600.37|20599.76|20599.76|20600.37|20600.37|20599.72|20599.72|0
1735898140000|2025-01-03 09:55:40|20599.67|20599.67|20599.81|20599.81|20599.83|20599.83|20599.67|20599.67|0
1735898150000|2025-01-03 09:55:50|20600.01|20600.01|20600.01|20600.01|20600.01|20600.01|20600.01|20600.01|0
1735898170000|2025-01-03 09:56:10|20600.11|20600.11|20600.86|20600.86|20600.86|20600.86|20600.11|20600.11|0
1735898190000|2025-01-03 09:56:30|20600.73|20600.73|20600.73|20600.73|20600.73|20600.73|20600.73|20600.73|0
1735898200000|2025-01-03 09:56:40|20600.7|20600.7|20600.94|20600.94|20600.97|20600.97|20600.68|20600.68|0
1735898210000|2025-01-03 09:56:50|20600.83|20600.83|20600.77|20600.77|20600.93|20600.93|20600.77|20600.77|0
1735898220000|2025-01-03 09:57:00|20600.62|20600.62|20600.41|20600.41|20600.62|20600.62|20600.41|20600.41|0
1735898230000|2025-01-03 09:57:10|20600.47|20600.47|20600.47|20600.47|20600.47|20600.47|20600.47|20600.47|0
1735898240000|2025-01-03 09:57:20|20600.34|20600.34|20600.21|20600.21|20600.34|20600.34|20600.21|20600.21|0
1735898250000|2025-01-03 09:57:30|20600.38|20600.38|20600.5|20600.5|20600.5|20600.5|20600.38|20600.38|0
1735898260000|2025-01-03 09:57:40|20600.61|20600.61|20600.81|20600.81|20601.04|20601.04|20600.57|20600.57|0
1735898270000|2025-01-03 09:57:50|20601|20601|20601.03|20601.03|20601.17|20601.17|20600.98|20600.98|0
1735898280000|2025-01-03 09:58:00|20601.12|20601.12|20601.22|20601.22|20601.22|20601.22|20601.12|20601.12|0
1735898290000|2025-01-03 09:58:10|20601.41|20601.41|20601.41|20601.41|20601.41|20601.41|20601.41|20601.41|0
1735898300000|2025-01-03 09:58:20|20601.55|20601.55|20601.55|20601.55|20601.55|20601.55|20601.55|20601.55|0
1735898310000|2025-01-03 09:58:30|20601.6|20601.6|20601.69|20601.69|20601.69|20601.69|20601.6|20601.6|0
1735898320000|2025-01-03 09:58:40|20601.6|20601.6|20601.6|20601.6|20601.6|20601.6|20601.6|20601.6|0
1735898330000|2025-01-03 09:58:50|20601.47|20601.47|20601.57|20601.57|20601.57|20601.57|20601.47|20601.47|0
1735898340000|2025-01-03 09:59:00|20601.41|20601.41|20601.41|20601.41|20601.41|20601.41|20601.41|20601.41|0
1735898350000|2025-01-03 09:59:10|20601.32|20601.32|20601.4|20601.4|20601.4|20601.4|20600.84|20600.84|0
1735898360000|2025-01-03 09:59:20|20601.6|20601.6|20601.54|20601.54|20601.6|20601.6|20601.54|20601.54|0
1735898370000|2025-01-03 09:59:30|20601.33|20601.33|20601.09|20601.09|20601.33|20601.33|20601.09|20601.09|0
1735898380000|2025-01-03 09:59:40|20601.21|20601.21|20601.19|20601.19|20601.21|20601.21|20601.02|20601.02|0
1735898390000|2025-01-03 09:59:50|20601.17|20601.17|20601.12|20601.12|20601.22|20601.22|20600.97|20600.97|0
1735898400000|2025-01-03 10:00:00|20601.07|20601.07|20600.7|20600.7|20601.07|20601.07|20600.7|20600.7|0
1735898410000|2025-01-03 10:00:10|20600.51|20600.51|20600.43|20600.43|20600.58|20600.58|20600.43|20600.43|0
1735898420000|2025-01-03 10:00:20|20600.65|20600.65|20600.04|20600.04|20600.65|20600.65|20599.87|20599.87|0
1735898430000|2025-01-03 10:00:30|20600.07|20600.07|20599.57|20599.57|20600.07|20600.07|20599.52|20599.52|0
1735898440000|2025-01-03 10:00:40|20599.67|20599.67|20599.11|20599.11|20599.67|20599.67|20598.93|20598.93|0
1735898450000|2025-01-03 10:00:50|20599.05|20599.05|20598.87|20598.87|20599.11|20599.11|20598.87|20598.87|0
1735898460000|2025-01-03 10:01:00|20598.99|20598.99|20598.78|20598.78|20598.99|20598.99|20598.78|20598.78|0
1735898470000|2025-01-03 10:01:10|20598.7|20598.7|20597.71|20597.71|20598.7|20598.7|20597.71|20597.71|0
1735898480000|2025-01-03 10:01:20|20597.61|20597.61|20597.58|20597.58|20597.95|20597.95|20597.58|20597.58|0
1735898490000|2025-01-03 10:01:30|20597.52|20597.52|20597.29|20597.29|20597.75|20597.75|20597.29|20597.29|0
1735898500000|2025-01-03 10:01:40|20597.23|20597.23|20596.41|20596.41|20597.23|20597.23|20596.34|20596.34|0
1735898510000|2025-01-03 10:01:50|20596.55|20596.55|20595.1|20595.1|20596.55|20596.55|20595.1|20595.1|0
1735898520000|2025-01-03 10:02:00|20595.03|20595.03|20593.47|20593.47|20595.03|20595.03|20593.47|20593.47|0
1735898530000|2025-01-03 10:02:10|20593.25|20593.25|20594.73|20594.73|20595.19|20595.19|20592.18|20592.18|0
1735898540000|2025-01-03 10:02:20|20594.64|20594.64|20593.81|20593.81|20594.64|20594.64|20593.81|20593.81|0
1735898550000|2025-01-03 10:02:30|20593.74|20593.74|20593.81|20593.81|20593.91|20593.91|20593.37|20593.37|0
1735898560000|2025-01-03 10:02:40|20593.76|20593.76|20593.77|20593.77|20593.81|20593.81|20593.47|20593.47|0
1735898570000|2025-01-03 10:02:50|20594.03|20594.03|20594.04|20594.04|20594.14|20594.14|20593.98|20593.98|0
1735898580000|2025-01-03 10:03:00|20594.12|20594.12|20593.64|20593.64|20594.12|20594.12|20593.64|20593.64|0
1735898590000|2025-01-03 10:03:10|20593.55|20593.55|20593.55|20593.55|20593.55|20593.55|20593.55|20593.55|0
1735898600000|2025-01-03 10:03:20|20593.35|20593.35|20593.52|20593.52|20593.52|20593.52|20593.22|20593.22|0
1735898610000|2025-01-03 10:03:30|20593.76|20593.76|20593.76|20593.76|20593.76|20593.76|20593.76|20593.76|0
1735898620000|2025-01-03 10:03:40|20593.87|20593.87|20593.94|20593.94|20594.13|20594.13|20593.77|20593.77|0
1735898630000|2025-01-03 10:03:50|20594.09|20594.09|20594.09|20594.09|20594.09|20594.09|20594.09|20594.09|0
1735898640000|2025-01-03 10:04:00|20594.34|20594.34|20594.34|20594.34|20594.34|20594.34|20594.34|20594.34|0
1735898650000|2025-01-03 10:04:10|20594.48|20594.48|20593.9|20593.9|20594.48|20594.48|20593.9|20593.9|0
1735898660000|2025-01-03 10:04:20|20593.77|20593.77|20593.7|20593.7|20593.77|20593.77|20593.7|20593.7|0
1735898670000|2025-01-03 10:04:30|20594.01|20594.01|20594.26|20594.26|20594.26|20594.26|20594.01|20594.01|0
1735898690000|2025-01-03 10:04:50|20594.19|20594.19|20593.74|20593.74|20594.19|20594.19|20593.74|20593.74|0
1735898700000|2025-01-03 10:05:00|20593.71|20593.71|20593.73|20593.73|20593.73|20593.73|20593.59|20593.59|0
1735898710000|2025-01-03 10:05:10|20593.53|20593.53|20593.45|20593.45|20593.53|20593.53|20593.45|20593.45|0
1735898720000|2025-01-03 10:05:20|20593.61|20593.61|20593.71|20593.71|20593.71|20593.71|20593.52|20593.52|0
1735898730000|2025-01-03 10:05:30|20593.37|20593.37|20592.87|20592.87|20593.46|20593.46|20592.84|20592.84|0
1735898740000|2025-01-03 10:05:40|20592.84|20592.84|20591.95|20591.95|20592.84|20592.84|20591.95|20591.95|0
1735898750000|2025-01-03 10:05:50|20591.79|20591.79|20591.16|20591.16|20591.79|20591.79|20591.16|20591.16|0
1735898760000|2025-01-03 10:06:00|20591.1|20591.1|20591.39|20591.39|20591.39|20591.39|20591.1|20591.1|0
1735898770000|2025-01-03 10:06:10|20591.34|20591.34|20591.5|20591.5|20591.52|20591.52|20591.34|20591.34|0
1735898790000|2025-01-03 10:06:30|20591.59|20591.59|20591.33|20591.33|20591.59|20591.59|20591.33|20591.33|0
1735898800000|2025-01-03 10:06:40|20591.46|20591.46|20591.35|20591.35|20591.46|20591.46|20591.28|20591.28|0
1735898810000|2025-01-03 10:06:50|20591.28|20591.28|20591.41|20591.41|20591.41|20591.41|20591.28|20591.28|0
1735898820000|2025-01-03 10:07:00|20591.59|20591.59|20591.43|20591.43|20591.59|20591.59|20591.41|20591.41|0
1735898830000|2025-01-03 10:07:10|20591.36|20591.36|20591.36|20591.36|20591.36|20591.36|20591.36|20591.36|0
1735898840000|2025-01-03 10:07:20|20591.64|20591.64|20590.38|20590.38|20591.64|20591.64|20590.38|20590.38|0
1735898850000|2025-01-03 10:07:30|20590.52|20590.52|20590.13|20590.13|20590.52|20590.52|20590.13|20590.13|0
1735898860000|2025-01-03 10:07:40|20590.07|20590.07|20589.97|20589.97|20590.13|20590.13|20589.87|20589.87|0
1735898870000|2025-01-03 10:07:50|20590.02|20590.02|20590.28|20590.28|20590.28|20590.28|20590.02|20590.02|0
1735898880000|2025-01-03 10:08:00|20590.01|20590.01|20589.77|20589.77|20590.01|20590.01|20589.77|20589.77|0
1735898890000|2025-01-03 10:08:10|20589.96|20589.96|20589.78|20589.78|20589.96|20589.96|20589.78|20589.78|0
1735898900000|2025-01-03 10:08:20|20589.85|20589.85|20590.13|20590.13|20590.13|20590.13|20589.85|20589.85|0
1735898910000|2025-01-03 10:08:30|20590.06|20590.06|20590.16|20590.16|20590.16|20590.16|20589.96|20589.96|0
1735898920000|2025-01-03 10:08:40|20590.14|20590.14|20590.03|20590.03|20590.24|20590.24|20590.03|20590.03|0
1735898930000|2025-01-03 10:08:50|20589.99|20589.99|20590.2|20590.2|20590.2|20590.2|20589.99|20589.99|0
1735898940000|2025-01-03 10:09:00|20590.22|20590.22|20590.3|20590.3|20590.3|20590.3|20590.22|20590.22|0
1735898950000|2025-01-03 10:09:10|20590.55|20590.55|20590.55|20590.55|20590.55|20590.55|20590.55|20590.55|0
1735898970000|2025-01-03 10:09:30|20590.63|20590.63|20590.46|20590.46|20590.63|20590.63|20590.46|20590.46|0
1735898980000|2025-01-03 10:09:40|20590.39|20590.39|20590.18|20590.18|20590.39|20590.39|20590.18|20590.18|0
1735898990000|2025-01-03 10:09:50|20590.59|20590.59|20590.28|20590.28|20590.59|20590.59|20590.21|20590.21|0
1735899000000|2025-01-03 10:10:00|20590.11|20590.11|20588.93|20588.93|20590.11|20590.11|20588.9|20588.9|0
1735899010000|2025-01-03 10:10:10|20589.08|20589.08|20588.21|20588.21|20589.08|20589.08|20588.21|20588.21|0
1735899020000|2025-01-03 10:10:20|20588.34|20588.34|20588.23|20588.23|20588.34|20588.34|20588.08|20588.08|0
1735899030000|2025-01-03 10:10:30|20588.28|20588.28|20587.87|20587.87|20588.28|20588.28|20587.87|20587.87|0
1735899040000|2025-01-03 10:10:40|20587.82|20587.82|20587.32|20587.32|20587.82|20587.82|20587.32|20587.32|0
1735899050000|2025-01-03 10:10:50|20587.08|20587.08|20586.57|20586.57|20587.15|20587.15|20586.57|20586.57|0
1735899060000|2025-01-03 10:11:00|20586.51|20586.51|20586.32|20586.32|20586.51|20586.51|20586.32|20586.32|0
1735899070000|2025-01-03 10:11:10|20586.25|20586.25|20586.27|20586.27|20586.29|20586.29|20586.2|20586.2|0
1735899080000|2025-01-03 10:11:20|20586.36|20586.36|20586.29|20586.29|20586.4|20586.4|20586.25|20586.25|0
1735899090000|2025-01-03 10:11:30|20586.17|20586.17|20585.94|20585.94|20586.26|20586.26|20585.94|20585.94|0
1735899100000|2025-01-03 10:11:40|20585.81|20585.81|20585.73|20585.73|20585.81|20585.81|20585.73|20585.73|0
1735899110000|2025-01-03 10:11:50|20585.67|20585.67|20585.71|20585.71|20585.71|20585.71|20585.46|20585.46|0
1735899120000|2025-01-03 10:12:00|20585.46|20585.46|20585.59|20585.59|20585.67|20585.67|20585.46|20585.46|0
1735899130000|2025-01-03 10:12:10|20585.42|20585.42|20585.02|20585.02|20585.42|20585.42|20585.02|20585.02|0
1735899140000|2025-01-03 10:12:20|20584.93|20584.93|20584.96|20584.96|20584.96|20584.96|20584.67|20584.67|0
1735899150000|2025-01-03 10:12:30|20585.01|20585.01|20585.01|20585.01|20585.01|20585.01|20585.01|20585.01|0
1735899160000|2025-01-03 10:12:40|20584.99|20584.99|20585.34|20585.34|20585.34|20585.34|20584.99|20584.99|0
1735899170000|2025-01-03 10:12:50|20585.09|20585.09|20585.31|20585.31|20585.43|20585.43|20585.09|20585.09|0
1735899180000|2025-01-03 10:13:00|20585.27|20585.27|20584.82|20584.82|20585.27|20585.27|20584.82|20584.82|0
1735899190000|2025-01-03 10:13:10|20584.89|20584.89|20584.77|20584.77|20584.89|20584.89|20584.77|20584.77|0
1735899200000|2025-01-03 10:13:20|20584.68|20584.68|20584.83|20584.83|20584.99|20584.99|20584.68|20584.68|0
1735899210000|2025-01-03 10:13:30|20584.91|20584.91|20585|20585|20585.12|20585.12|20584.91|20584.91|0
1735899220000|2025-01-03 10:13:40|20584.91|20584.91|20585.03|20585.03|20585.03|20585.03|20584.91|20584.91|0
1735899230000|2025-01-03 10:13:50|20585.17|20585.17|20585.13|20585.13|20585.22|20585.22|20585.13|20585.13|0
1735899240000|2025-01-03 10:14:00|20584.95|20584.95|20585.38|20585.38|20585.57|20585.57|20584.95|20584.95|0
1735899250000|2025-01-03 10:14:10|20585.35|20585.35|20585.85|20585.85|20585.85|20585.85|20585.35|20585.35|0
1735899260000|2025-01-03 10:14:20|20586.01|20586.01|20586.09|20586.09|20586.09|20586.09|20585.73|20585.73|0
1735899270000|2025-01-03 10:14:30|20586.12|20586.12|20586.9|20586.9|20587|20587|20586.12|20586.12|0
1735899280000|2025-01-03 10:14:40|20586.78|20586.78|20586.71|20586.71|20586.87|20586.87|20586.68|20586.68|0
1735899290000|2025-01-03 10:14:50|20586.86|20586.86|20586.72|20586.72|20586.86|20586.86|20586.72|20586.72|0
1735899300000|2025-01-03 10:15:00|20586.61|20586.61|20586.85|20586.85|20586.85|20586.85|20586.26|20586.26|0
1735899310000|2025-01-03 10:15:10|20586.75|20586.75|20586.87|20586.87|20587.04|20587.04|20586.63|20586.63|0
1735899320000|2025-01-03 10:15:20|20586.91|20586.91|20587.15|20587.15|20587.25|20587.25|20586.91|20586.91|0
1735899330000|2025-01-03 10:15:30|20587.27|20587.27|20587.27|20587.27|20587.27|20587.27|20587.27|20587.27|0
1735899350000|2025-01-03 10:15:50|20587.22|20587.22|20587.15|20587.15|20587.26|20587.26|20587.15|20587.15|0
1735899360000|2025-01-03 10:16:00|20587.27|20587.27|20587.2|20587.2|20587.27|20587.27|20587.2|20587.2|0
1735899370000|2025-01-03 10:16:10|20587.26|20587.26|20587.3|20587.3|20587.3|20587.3|20587.26|20587.26|0
1735899390000|2025-01-03 10:16:30|20587.39|20587.39|20587.41|20587.41|20587.41|20587.41|20587.39|20587.39|0
1735899410000|2025-01-03 10:16:50|20587.66|20587.66|20587.66|20587.66|20587.66|20587.66|20587.66|20587.66|0
1735899420000|2025-01-03 10:17:00|20587.59|20587.59|20587.8|20587.8|20587.8|20587.8|20587.59|20587.59|0
1735899450000|2025-01-03 10:17:30|20588.03|20588.03|20588.03|20588.03|20588.03|20588.03|20588.03|20588.03|0
1735899460000|2025-01-03 10:17:40|20587.96|20587.96|20588.55|20588.55|20588.64|20588.64|20587.96|20587.96|0
1735899470000|2025-01-03 10:17:50|20589.53|20589.53|20589.63|20589.63|20589.69|20589.69|20589.53|20589.53|0
1735899480000|2025-01-03 10:18:00|20589.81|20589.81|20590.16|20590.16|20590.16|20590.16|20589.63|20589.63|0
1735899490000|2025-01-03 10:18:10|20590.59|20590.59|20590.3|20590.3|20590.59|20590.59|20590.3|20590.3|0
1735899500000|2025-01-03 10:18:20|20590.38|20590.38|20590.82|20590.82|20590.82|20590.82|20590.38|20590.38|0
1735899510000|2025-01-03 10:18:30|20590.57|20590.57|20590.55|20590.55|20590.57|20590.57|20590.55|20590.55|0
1735899520000|2025-01-03 10:18:40|20590.64|20590.64|20590.64|20590.64|20590.64|20590.64|20590.46|20590.46|0
1735899530000|2025-01-03 10:18:50|20590.2|20590.2|20590.2|20590.2|20590.2|20590.2|20590.2|20590.2|0
1735899540000|2025-01-03 10:19:00|20590.11|20590.11|20590.13|20590.13|20590.17|20590.17|20590.11|20590.11|0
1735899550000|2025-01-03 10:19:10|20590.02|20590.02|20590.26|20590.26|20590.26|20590.26|20590.02|20590.02|0
1735899560000|2025-01-03 10:19:20|20590.47|20590.47|20590.47|20590.47|20590.47|20590.47|20590.47|20590.47|0
1735899570000|2025-01-03 10:19:30|20590.38|20590.38|20590.38|20590.38|20590.38|20590.38|20590.38|20590.38|0
1735899580000|2025-01-03 10:19:40|20590.56|20590.56|20590.56|20590.56|20590.56|20590.56|20590.56|20590.56|0
1735899590000|2025-01-03 10:19:50|20590.38|20590.38|20590.38|20590.38|20590.38|20590.38|20590.38|20590.38|0
1735899600000|2025-01-03 10:20:00|20590.37|20590.37|20590.23|20590.23|20590.38|20590.38|20590.23|20590.23|0
1735899610000|2025-01-03 10:20:10|20590.03|20590.03|20590.62|20590.62|20590.62|20590.62|20589.94|20589.94|0
1735899630000|2025-01-03 10:20:30|20590.5|20590.5|20590.91|20590.91|20590.91|20590.91|20590.5|20590.5|0
1735899640000|2025-01-03 10:20:40|20590.81|20590.81|20590.81|20590.81|20590.81|20590.81|20590.81|20590.81|0
1735899650000|2025-01-03 10:20:50|20590.76|20590.76|20590.76|20590.76|20590.76|20590.76|20590.76|20590.76|0
1735899660000|2025-01-03 10:21:00|20590.82|20590.82|20590.76|20590.76|20590.88|20590.88|20590.68|20590.68|0
1735899670000|2025-01-03 10:21:10|20590.67|20590.67|20591.03|20591.03|20591.03|20591.03|20590.67|20590.67|0
1735899680000|2025-01-03 10:21:20|20590.94|20590.94|20591.03|20591.03|20591.03|20591.03|20590.94|20590.94|0
1735899690000|2025-01-03 10:21:30|20590.83|20590.83|20590.74|20590.74|20590.83|20590.83|20590.74|20590.74|0
1735899700000|2025-01-03 10:21:40|20590.65|20590.65|20590.65|20590.65|20590.65|20590.65|20590.65|20590.65|0
1735899710000|2025-01-03 10:21:50|20590.69|20590.69|20590.47|20590.47|20590.69|20590.69|20590.44|20590.44|0
1735899720000|2025-01-03 10:22:00|20590.57|20590.57|20590.41|20590.41|20590.74|20590.74|20590.41|20590.41|0
1735899730000|2025-01-03 10:22:10|20590.16|20590.16|20590.03|20590.03|20590.16|20590.16|20590.03|20590.03|0
1735899740000|2025-01-03 10:22:20|20589.73|20589.73|20589.91|20589.91|20589.97|20589.97|20589.73|20589.73|0
1735899750000|2025-01-03 10:22:30|20589.88|20589.88|20589.83|20589.83|20590|20590|20589.83|20589.83|0
1735899770000|2025-01-03 10:22:50|20589.93|20589.93|20589.61|20589.61|20589.93|20589.93|20589.61|20589.61|0
1735899780000|2025-01-03 10:23:00|20589.53|20589.53|20588.82|20588.82|20589.53|20589.53|20588.82|20588.82|0
1735899790000|2025-01-03 10:23:10|20588.87|20588.87|20588.68|20588.68|20588.87|20588.87|20588.68|20588.68|0
1735899800000|2025-01-03 10:23:20|20588.48|20588.48|20588.85|20588.85|20588.85|20588.85|20588.48|20588.48|0
1735899810000|2025-01-03 10:23:30|20588.94|20588.94|20589.31|20589.31|20589.55|20589.55|20588.94|20588.94|0
1735899820000|2025-01-03 10:23:40|20589.27|20589.27|20588.99|20588.99|20589.27|20589.27|20588.99|20588.99|0
1735899830000|2025-01-03 10:23:50|20588.63|20588.63|20588.46|20588.46|20588.63|20588.63|20588.46|20588.46|0
1735899840000|2025-01-03 10:24:00|20588.58|20588.58|20588.56|20588.56|20588.58|20588.58|20588.56|20588.56|0
1735899850000|2025-01-03 10:24:10|20588.71|20588.71|20588.71|20588.71|20588.71|20588.71|20588.71|20588.71|0
1735899860000|2025-01-03 10:24:20|20588.52|20588.52|20588.8|20588.8|20588.8|20588.8|20588.4|20588.4|0
1735899880000|2025-01-03 10:24:40|20588.7|20588.7|20588.7|20588.7|20588.7|20588.7|20588.7|20588.7|0
1735899890000|2025-01-03 10:24:50|20588.64|20588.64|20588.23|20588.23|20588.64|20588.64|20588.23|20588.23|0
1735899900000|2025-01-03 10:25:00|20588.27|20588.27|20588.32|20588.32|20588.32|20588.32|20588.27|20588.27|0
1735899910000|2025-01-03 10:25:10|20588.13|20588.13|20587.66|20587.66|20588.13|20588.13|20587.66|20587.66|0
1735899920000|2025-01-03 10:25:20|20587.72|20587.72|20587.82|20587.82|20587.82|20587.82|20587.72|20587.72|0
1735899930000|2025-01-03 10:25:30|20587.99|20587.99|20587.99|20587.99|20587.99|20587.99|20587.99|20587.99|0
1735899940000|2025-01-03 10:25:40|20588.05|20588.05|20587.77|20587.77|20588.05|20588.05|20587.77|20587.77|0
1735899950000|2025-01-03 10:25:50|20587.69|20587.69|20587.69|20587.69|20587.69|20587.69|20587.69|20587.69|0
1735899960000|2025-01-03 10:26:00|20588.08|20588.08|20588.01|20588.01|20588.08|20588.08|20588.01|20588.01|0
1735899970000|2025-01-03 10:26:10|20587.92|20587.92|20588.14|20588.14|20588.14|20588.14|20587.88|20587.88|0
1735899980000|2025-01-03 10:26:20|20588|20588|20588.21|20588.21|20588.21|20588.21|20588|20588|0
1735899990000|2025-01-03 10:26:30|20588.07|20588.07|20587.89|20587.89|20588.07|20588.07|20587.8|20587.8|0
1735900000000|2025-01-03 10:26:40|20587.98|20587.98|20588.26|20588.26|20588.26|20588.26|20587.98|20587.98|0
1735900010000|2025-01-03 10:26:50|20588.23|20588.23|20588.23|20588.23|20588.23|20588.23|20588.23|20588.23|0
1735900020000|2025-01-03 10:27:00|20588.07|20588.07|20588.01|20588.01|20588.07|20588.07|20588.01|20588.01|0
1735900030000|2025-01-03 10:27:10|20588.13|20588.13|20587.89|20587.89|20588.31|20588.31|20587.89|20587.89|0
1735900040000|2025-01-03 10:27:20|20587.96|20587.96|20587.96|20587.96|20587.96|20587.96|20587.96|20587.96|0
1735900050000|2025-01-03 10:27:30|20587.92|20587.92|20588.03|20588.03|20588.03|20588.03|20587.92|20587.92|0
1735900060000|2025-01-03 10:27:40|20588.36|20588.36|20588.03|20588.03|20588.36|20588.36|20587.94|20587.94|0
1735900070000|2025-01-03 10:27:50|20588.13|20588.13|20588.04|20588.04|20588.13|20588.13|20587.98|20587.98|0
1735900090000|2025-01-03 10:28:10|20588.1|20588.1|20588.51|20588.51|20588.63|20588.63|20588.1|20588.1|0
1735900100000|2025-01-03 10:28:20|20588.56|20588.56|20588.47|20588.47|20588.68|20588.68|20588.47|20588.47|0
1735900110000|2025-01-03 10:28:30|20588.41|20588.41|20588.59|20588.59|20588.59|20588.59|20588.41|20588.41|0
1735900130000|2025-01-03 10:28:50|20588.71|20588.71|20588.57|20588.57|20588.83|20588.83|20588.47|20588.47|0
1735900140000|2025-01-03 10:29:00|20588.63|20588.63|20589.16|20589.16|20589.16|20589.16|20588.63|20588.63|0
1735900150000|2025-01-03 10:29:10|20589.11|20589.11|20589.11|20589.11|20589.11|20589.11|20589.11|20589.11|0
1735900160000|2025-01-03 10:29:20|20589.21|20589.21|20589.77|20589.77|20589.91|20589.91|20589.21|20589.21|0
1735900170000|2025-01-03 10:29:30|20589.86|20589.86|20589.86|20589.86|20589.86|20589.86|20589.86|20589.86|0
1735900180000|2025-01-03 10:29:40|20589.96|20589.96|20590.3|20590.3|20590.3|20590.3|20589.96|20589.96|0
1735900190000|2025-01-03 10:29:50|20590.55|20590.55|20590.22|20590.22|20590.55|20590.55|20590.22|20590.22|0
1735900200000|2025-01-03 10:30:00|20589.96|20589.96|20589.73|20589.73|20590.08|20590.08|20589.73|20589.73|0
1735900210000|2025-01-03 10:30:10|20589.78|20589.78|20589.67|20589.67|20589.78|20589.78|20589.67|20589.67|0
1735900220000|2025-01-03 10:30:20|20589.86|20589.86|20589.89|20589.89|20590.07|20590.07|20589.86|20589.86|0
1735900230000|2025-01-03 10:30:30|20589.68|20589.68|20590.12|20590.12|20590.12|20590.12|20589.68|20589.68|0
1735900240000|2025-01-03 10:30:40|20590.06|20590.06|20590.01|20590.01|20590.06|20590.06|20590.01|20590.01|0
1735900250000|2025-01-03 10:30:50|20590.06|20590.06|20590.06|20590.06|20590.06|20590.06|20590.06|20590.06|0
1735900260000|2025-01-03 10:31:00|20590.27|20590.27|20590.24|20590.24|20590.37|20590.37|20590.12|20590.12|0
1735900270000|2025-01-03 10:31:10|20590.29|20590.29|20590.13|20590.13|20590.3|20590.3|20590.13|20590.13|0
1735900280000|2025-01-03 10:31:20|20590.31|20590.31|20590.36|20590.36|20590.36|20590.36|20590.31|20590.31|0
1735900290000|2025-01-03 10:31:30|20590.29|20590.29|20590.35|20590.35|20590.35|20590.35|20590.29|20590.29|0
1735900300000|2025-01-03 10:31:40|20590.3|20590.3|20590.39|20590.39|20590.44|20590.44|20590.3|20590.3|0
1735900320000|2025-01-03 10:32:00|20590.45|20590.45|20590.45|20590.45|20590.45|20590.45|20590.45|20590.45|0
1735900340000|2025-01-03 10:32:20|20590.55|20590.55|20590.55|20590.55|20590.55|20590.55|20590.55|20590.55|0
1735900350000|2025-01-03 10:32:30|20590.78|20590.78|20590.71|20590.71|20590.78|20590.78|20590.71|20590.71|0
1735900360000|2025-01-03 10:32:40|20590.5|20590.5|20590.58|20590.58|20590.58|20590.58|20590.5|20590.5|0
1735900380000|2025-01-03 10:33:00|20590.51|20590.51|20591.23|20591.23|20591.35|20591.35|20590.51|20590.51|0
1735900390000|2025-01-03 10:33:10|20591.32|20591.32|20591.95|20591.95|20591.95|20591.95|20591.32|20591.32|0
1735900400000|2025-01-03 10:33:20|20592.04|20592.04|20591.95|20591.95|20592.04|20592.04|20591.95|20591.95|0
1735900410000|2025-01-03 10:33:30|20592.13|20592.13|20592.13|20592.13|20592.13|20592.13|20592.13|20592.13|0
1735900420000|2025-01-03 10:33:40|20592.18|20592.18|20592.39|20592.39|20592.39|20592.39|20592.18|20592.18|0
1735900430000|2025-01-03 10:33:50|20592.28|20592.28|20591.8|20591.8|20592.28|20592.28|20591.4|20591.4|0
1735900440000|2025-01-03 10:34:00|20591.97|20591.97|20591.97|20591.97|20591.97|20591.97|20591.97|20591.97|0
1735900450000|2025-01-03 10:34:10|20592.09|20592.09|20591.92|20591.92|20592.09|20592.09|20591.92|20591.92|0
1735900460000|2025-01-03 10:34:20|20591.83|20591.83|20591.83|20591.83|20591.83|20591.83|20591.76|20591.76|0
1735900470000|2025-01-03 10:34:30|20591.55|20591.55|20591.55|20591.55|20591.55|20591.55|20591.55|20591.55|0
1735900480000|2025-01-03 10:34:40|20591.72|20591.72|20591.61|20591.61|20591.72|20591.72|20591.61|20591.61|0
1735900490000|2025-01-03 10:34:50|20591.46|20591.46|20591.79|20591.79|20591.79|20591.79|20591.22|20591.22|0
1735900500000|2025-01-03 10:35:00|20591.86|20591.86|20591.77|20591.77|20591.86|20591.86|20591.77|20591.77|0
1735900520000|2025-01-03 10:35:20|20591.86|20591.86|20592.02|20592.02|20592.02|20592.02|20591.86|20591.86|0
1735900530000|2025-01-03 10:35:30|20591.94|20591.94|20592.05|20592.05|20592.05|20592.05|20591.94|20591.94|0
1735900540000|2025-01-03 10:35:40|20591.97|20591.97|20592.52|20592.52|20592.52|20592.52|20591.87|20591.87|0
1735900550000|2025-01-03 10:35:50|20592.42|20592.42|20592.09|20592.09|20592.42|20592.42|20592.09|20592.09|0
1735900560000|2025-01-03 10:36:00|20592.43|20592.43|20592.69|20592.69|20592.69|20592.69|20592.43|20592.43|0
1735900570000|2025-01-03 10:36:10|20593.02|20593.02|20593.09|20593.09|20593.18|20593.18|20593.02|20593.02|0
1735900580000|2025-01-03 10:36:20|20593.27|20593.27|20593.46|20593.46|20593.46|20593.46|20593.27|20593.27|0
1735900590000|2025-01-03 10:36:30|20593.82|20593.82|20594.99|20594.99|20594.99|20594.99|20593.82|20593.82|0
1735900600000|2025-01-03 10:36:40|20594.86|20594.86|20596.24|20596.24|20596.24|20596.24|20594.86|20594.86|0
1735900610000|2025-01-03 10:36:50|20596.31|20596.31|20596.35|20596.35|20596.4|20596.4|20596.24|20596.24|0
1735900620000|2025-01-03 10:37:00|20596.43|20596.43|20596.68|20596.68|20596.68|20596.68|20596.43|20596.43|0
1735900630000|2025-01-03 10:37:10|20596.8|20596.8|20596.61|20596.61|20596.85|20596.85|20596.61|20596.61|0
1735900660000|2025-01-03 10:37:40|20596.71|20596.71|20597.18|20597.18|20597.25|20597.25|20596.71|20596.71|0
1735900670000|2025-01-03 10:37:50|20597.02|20597.02|20597.04|20597.04|20597.2|20597.2|20597.02|20597.02|0
1735900680000|2025-01-03 10:38:00|20596.88|20596.88|20596.32|20596.32|20596.88|20596.88|20596.32|20596.32|0
1735900690000|2025-01-03 10:38:10|20596.35|20596.35|20596.35|20596.35|20596.35|20596.35|20596.35|20596.35|0
1735900700000|2025-01-03 10:38:20|20596.45|20596.45|20596.66|20596.66|20596.66|20596.66|20596.45|20596.45|0
1735900710000|2025-01-03 10:38:30|20596.41|20596.41|20596.41|20596.41|20596.41|20596.41|20596.41|20596.41|0
1735900720000|2025-01-03 10:38:40|20596.54|20596.54|20596.28|20596.28|20596.67|20596.67|20596.28|20596.28|0
1735900730000|2025-01-03 10:38:50|20596.53|20596.53|20597.58|20597.58|20597.67|20597.67|20596.53|20596.53|0
1735900740000|2025-01-03 10:39:00|20597.32|20597.32|20597.9|20597.9|20598.17|20598.17|20597.25|20597.25|0
1735900750000|2025-01-03 10:39:10|20598.06|20598.06|20598.38|20598.38|20598.38|20598.38|20598.06|20598.06|0
1735900760000|2025-01-03 10:39:20|20598.5|20598.5|20598.5|20598.5|20598.5|20598.5|20598.5|20598.5|0
1735900770000|2025-01-03 10:39:30|20598.79|20598.79|20598.51|20598.51|20598.79|20598.79|20598.51|20598.51|0
1735900780000|2025-01-03 10:39:40|20598.42|20598.42|20598.8|20598.8|20598.8|20598.8|20598.42|20598.42|0
1735900790000|2025-01-03 10:39:50|20599.05|20599.05|20599.53|20599.53|20599.64|20599.64|20599.05|20599.05|0
1735900800000|2025-01-03 10:40:00|20599.45|20599.45|20599.89|20599.89|20599.89|20599.89|20599.45|20599.45|0
1735900810000|2025-01-03 10:40:10|20599.99|20599.99|20599.7|20599.7|20599.99|20599.99|20599.7|20599.7|0
1735900820000|2025-01-03 10:40:20|20599.64|20599.64|20599.72|20599.72|20599.72|20599.72|20599.58|20599.58|0
1735900830000|2025-01-03 10:40:30|20599.82|20599.82|20599.85|20599.85|20599.89|20599.89|20599.82|20599.82|0
1735900840000|2025-01-03 10:40:40|20599.81|20599.81|20600.02|20600.02|20600.02|20600.02|20599.81|20599.81|0
1735900850000|2025-01-03 10:40:50|20599.98|20599.98|20600.16|20600.16|20600.16|20600.16|20599.98|20599.98|0
1735900860000|2025-01-03 10:41:00|20600.29|20600.29|20600.43|20600.43|20600.51|20600.51|20600.29|20600.29|0
1735900880000|2025-01-03 10:41:20|20600.26|20600.26|20600.54|20600.54|20600.54|20600.54|20600.14|20600.14|0
1735900890000|2025-01-03 10:41:30|20600.47|20600.47|20601.02|20601.02|20601.02|20601.02|20600.47|20600.47|0
1735900900000|2025-01-03 10:41:40|20601.18|20601.18|20601.18|20601.18|20601.18|20601.18|20601.18|20601.18|0
1735900910000|2025-01-03 10:41:50|20601.25|20601.25|20601.25|20601.25|20601.25|20601.25|20601.25|20601.25|0
1735900920000|2025-01-03 10:42:00|20600.97|20600.97|20601.08|20601.08|20601.08|20601.08|20600.97|20600.97|0
1735900930000|2025-01-03 10:42:10|20600.94|20600.94|20601.07|20601.07|20601.07|20601.07|20600.94|20600.94|0
1735900940000|2025-01-03 10:42:20|20600.94|20600.94|20601.23|20601.23|20601.23|20601.23|20600.94|20600.94|0
1735900950000|2025-01-03 10:42:30|20601.41|20601.41|20601.61|20601.61|20601.61|20601.61|20601.41|20601.41|0
1735900960000|2025-01-03 10:42:40|20601.54|20601.54|20601.5|20601.5|20601.7|20601.7|20601.34|20601.34|0
1735900970000|2025-01-03 10:42:50|20601.41|20601.41|20601.59|20601.59|20601.59|20601.59|20601.41|20601.41|0
1735900980000|2025-01-03 10:43:00|20601.77|20601.77|20601.95|20601.95|20601.95|20601.95|20601.77|20601.77|0
1735900990000|2025-01-03 10:43:10|20602.08|20602.08|20602.08|20602.08|20602.08|20602.08|20602.08|20602.08|0
1735901010000|2025-01-03 10:43:30|20602.14|20602.14|20602|20602|20602.14|20602.14|20602|20602|0
1735901020000|2025-01-03 10:43:40|20601.93|20601.93|20601.93|20601.93|20601.93|20601.93|20601.93|20601.93|0
1735901030000|2025-01-03 10:43:50|20601.79|20601.79|20601.92|20601.92|20601.92|20601.92|20601.79|20601.79|0
1735901050000|2025-01-03 10:44:10|20601.76|20601.76|20601.67|20601.67|20601.76|20601.76|20601.67|20601.67|0
1735901060000|2025-01-03 10:44:20|20601.64|20601.64|20601.6|20601.6|20601.96|20601.96|20601.6|20601.6|0
1735901070000|2025-01-03 10:44:30|20601.31|20601.31|20601.28|20601.28|20601.31|20601.31|20601.19|20601.19|0
1735901080000|2025-01-03 10:44:40|20601.24|20601.24|20601.08|20601.08|20601.24|20601.24|20601.08|20601.08|0
1735901090000|2025-01-03 10:44:50|20600.99|20600.99|20601.03|20601.03|20601.03|20601.03|20600.97|20600.97|0
1735901100000|2025-01-03 10:45:00|20600.99|20600.99|20600.99|20600.99|20600.99|20600.99|20600.99|20600.99|0
1735901110000|2025-01-03 10:45:10|20600.93|20600.93|20601.57|20601.57|20601.57|20601.57|20600.93|20600.93|0
1735901120000|2025-01-03 10:45:20|20601.52|20601.52|20601.5|20601.5|20601.54|20601.54|20601.46|20601.46|0
1735901130000|2025-01-03 10:45:30|20601.59|20601.59|20601.64|20601.64|20601.68|20601.68|20601.59|20601.59|0
1735901140000|2025-01-03 10:45:40|20601.36|20601.36|20601.05|20601.05|20601.4|20601.4|20600.99|20600.99|0
1735901150000|2025-01-03 10:45:50|20600.94|20600.94|20600.88|20600.88|20600.94|20600.94|20600.37|20600.37|0
1735901160000|2025-01-03 10:46:00|20600.81|20600.81|20600.81|20600.81|20600.81|20600.81|20600.81|20600.81|0
1735901170000|2025-01-03 10:46:10|20600.9|20600.9|20600.43|20600.43|20600.9|20600.9|20600.43|20600.43|0
1735901190000|2025-01-03 10:46:30|20600.48|20600.48|20600.34|20600.34|20600.57|20600.57|20600.34|20600.34|0
1735901200000|2025-01-03 10:46:40|20600.3|20600.3|20600.39|20600.39|20600.51|20600.51|20600.3|20600.3|0
1735901210000|2025-01-03 10:46:50|20600.57|20600.57|20600.57|20600.57|20600.57|20600.57|20600.5|20600.5|0
1735901220000|2025-01-03 10:47:00|20600.5|20600.5|20600.57|20600.57|20600.57|20600.57|20600.36|20600.36|0
1735901230000|2025-01-03 10:47:10|20600.73|20600.73|20600.02|20600.02|20600.73|20600.73|20599.93|20599.93|0
1735901240000|2025-01-03 10:47:20|20600.3|20600.3|20599.66|20599.66|20600.3|20600.3|20599.66|20599.66|0
1735901250000|2025-01-03 10:47:30|20599.75|20599.75|20599.8|20599.8|20599.8|20599.8|20599.75|20599.75|0
1735901260000|2025-01-03 10:47:40|20599.72|20599.72|20599.74|20599.74|20599.74|20599.74|20599.72|20599.72|0
1735901270000|2025-01-03 10:47:50|20599.59|20599.59|20599.48|20599.48|20599.59|20599.59|20599.48|20599.48|0
1735901280000|2025-01-03 10:48:00|20601.09|20601.09|20600.83|20600.83|20601.09|20601.09|20600.69|20600.69|0
1735901290000|2025-01-03 10:48:10|20600.92|20600.92|20599.8|20599.8|20600.92|20600.92|20599.8|20599.8|0
1735901300000|2025-01-03 10:48:20|20599.91|20599.91|20599.58|20599.58|20599.91|20599.91|20599.58|20599.58|0
1735901310000|2025-01-03 10:48:30|20599.76|20599.76|20599.76|20599.76|20599.76|20599.76|20599.76|20599.76|0
1735901340000|2025-01-03 10:49:00|20599.51|20599.51|20599.4|20599.4|20599.51|20599.51|20599.4|20599.4|0
1735901350000|2025-01-03 10:49:10|20599.54|20599.54|20599.05|20599.05|20599.54|20599.54|20599.05|20599.05|0
1735901360000|2025-01-03 10:49:20|20598.87|20598.87|20598.86|20598.86|20598.95|20598.95|20598.78|20598.78|0
1735901370000|2025-01-03 10:49:30|20598.79|20598.79|20598.79|20598.79|20598.79|20598.79|20598.79|20598.79|0
1735901390000|2025-01-03 10:49:50|20598.66|20598.66|20598.9|20598.9|20598.9|20598.9|20598.58|20598.58|0
1735901400000|2025-01-03 10:50:00|20598.76|20598.76|20598.28|20598.28|20598.85|20598.85|20598.28|20598.28|0
1735901410000|2025-01-03 10:50:10|20598.44|20598.44|20598.39|20598.39|20598.44|20598.44|20598.34|20598.34|0
1735901420000|2025-01-03 10:50:20|20598.43|20598.43|20598.48|20598.48|20598.48|20598.48|20598.43|20598.43|0
1735901430000|2025-01-03 10:50:30|20598.35|20598.35|20598.18|20598.18|20598.48|20598.48|20598.18|20598.18|0
1735901440000|2025-01-03 10:50:40|20598.05|20598.05|20597.42|20597.42|20598.05|20598.05|20597.42|20597.42|0
1735901450000|2025-01-03 10:50:50|20597.28|20597.28|20597.33|20597.33|20597.37|20597.37|20597.24|20597.24|0
1735901460000|2025-01-03 10:51:00|20597.18|20597.18|20596.98|20596.98|20597.18|20597.18|20596.98|20596.98|0
1735901470000|2025-01-03 10:51:10|20596.94|20596.94|20596.94|20596.94|20596.94|20596.94|20596.94|20596.94|0
1735901500000|2025-01-03 10:51:40|20596.73|20596.73|20596.73|20596.73|20596.73|20596.73|20596.73|20596.73|0
1735901510000|2025-01-03 10:51:50|20596.64|20596.64|20596.28|20596.28|20596.64|20596.64|20596.28|20596.28|0
1735901520000|2025-01-03 10:52:00|20596.23|20596.23|20596.56|20596.56|20596.8|20596.8|20596.23|20596.23|0
1735901530000|2025-01-03 10:52:10|20596.65|20596.65|20596.23|20596.23|20596.76|20596.76|20596.23|20596.23|0
1735901540000|2025-01-03 10:52:20|20596.07|20596.07|20595.82|20595.82|20596.17|20596.17|20595.66|20595.66|0
1735901550000|2025-01-03 10:52:30|20595.74|20595.74|20595.74|20595.74|20595.74|20595.74|20595.74|20595.74|0
1735901560000|2025-01-03 10:52:40|20595.36|20595.36|20594.74|20594.74|20595.36|20595.36|20594.74|20594.74|0
1735901570000|2025-01-03 10:52:50|20594.72|20594.72|20594.77|20594.77|20594.77|20594.77|20594.69|20594.69|0
1735901580000|2025-01-03 10:53:00|20594.42|20594.42|20593.81|20593.81|20594.42|20594.42|20593.81|20593.81|0
1735901600000|2025-01-03 10:53:20|20593.6|20593.6|20593.41|20593.41|20593.6|20593.6|20593.41|20593.41|0
1735901610000|2025-01-03 10:53:30|20593.25|20593.25|20592.69|20592.69|20593.25|20593.25|20592.69|20592.69|0
1735901620000|2025-01-03 10:53:40|20592.79|20592.79|20592.65|20592.65|20592.79|20592.79|20592.65|20592.65|0
1735901630000|2025-01-03 10:53:50|20592.72|20592.72|20592.35|20592.35|20592.72|20592.72|20592.35|20592.35|0
1735901640000|2025-01-03 10:54:00|20592.25|20592.25|20592.03|20592.03|20592.25|20592.25|20592.03|20592.03|0
1735901650000|2025-01-03 10:54:10|20591.89|20591.89|20591.89|20591.89|20591.89|20591.89|20591.89|20591.89|0
1735901660000|2025-01-03 10:54:20|20591.66|20591.66|20591.18|20591.18|20591.66|20591.66|20591.07|20591.07|0
1735901670000|2025-01-03 10:54:30|20591.27|20591.27|20591.27|20591.27|20591.27|20591.27|20591.27|20591.27|0
1735901680000|2025-01-03 10:54:40|20591.2|20591.2|20591.14|20591.14|20591.61|20591.61|20591.14|20591.14|0
1735901690000|2025-01-03 10:54:50|20591.01|20591.01|20591.08|20591.08|20591.08|20591.08|20590.92|20590.92|0
1735901700000|2025-01-03 10:55:00|20591.24|20591.24|20590.98|20590.98|20591.24|20591.24|20590.76|20590.76|0
1735901710000|2025-01-03 10:55:10|20590.94|20590.94|20591.3|20591.3|20591.3|20591.3|20590.94|20590.94|0
1735901720000|2025-01-03 10:55:20|20591.44|20591.44|20591.99|20591.99|20591.99|20591.99|20591.44|20591.44|0
1735901730000|2025-01-03 10:55:30|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|0
1735901740000|2025-01-03 10:55:40|20591.73|20591.73|20591.98|20591.98|20591.98|20591.98|20591.73|20591.73|0
1735901750000|2025-01-03 10:55:50|20592.05|20592.05|20591.81|20591.81|20592.13|20592.13|20591.73|20591.73|0
1735901760000|2025-01-03 10:56:00|20591.76|20591.76|20591.95|20591.95|20591.95|20591.95|20591.76|20591.76|0
1735901780000|2025-01-03 10:56:20|20592.03|20592.03|20592.03|20592.03|20592.03|20592.03|20592.03|20592.03|0
1735901790000|2025-01-03 10:56:30|20592|20592|20593.09|20593.09|20593.09|20593.09|20591.94|20591.94|0
1735901800000|2025-01-03 10:56:40|20592.97|20592.97|20592.98|20592.98|20592.98|20592.98|20592.89|20592.89|0
1735901810000|2025-01-03 10:56:50|20592.86|20592.86|20592.63|20592.63|20592.86|20592.86|20592.63|20592.63|0
1735901820000|2025-01-03 10:57:00|20592.7|20592.7|20592.73|20592.73|20592.73|20592.73|20592.7|20592.7|0
1735901830000|2025-01-03 10:57:10|20592.8|20592.8|20592.77|20592.77|20592.8|20592.8|20592.77|20592.77|0
1735901840000|2025-01-03 10:57:20|20592.81|20592.81|20592.28|20592.28|20592.81|20592.81|20592.09|20592.09|0
1735901850000|2025-01-03 10:57:30|20592.11|20592.11|20592.17|20592.17|20592.17|20592.17|20591.91|20591.91|0
1735901860000|2025-01-03 10:57:40|20592.26|20592.26|20592.26|20592.26|20592.26|20592.26|20592.26|20592.26|0
1735901870000|2025-01-03 10:57:50|20592.39|20592.39|20592.39|20592.39|20592.39|20592.39|20592.39|20592.39|0
1735901880000|2025-01-03 10:58:00|20592.24|20592.24|20592.3|20592.3|20592.31|20592.31|20592.24|20592.24|0
1735901890000|2025-01-03 10:58:10|20592.14|20592.14|20592.1|20592.1|20592.14|20592.14|20591.99|20591.99|0
1735901900000|2025-01-03 10:58:20|20592.06|20592.06|20592.08|20592.08|20592.08|20592.08|20592.02|20592.02|0
1735901910000|2025-01-03 10:58:30|20592|20592|20591.95|20591.95|20592.08|20592.08|20591.95|20591.95|0
1735901920000|2025-01-03 10:58:40|20591.86|20591.86|20592.03|20592.03|20592.03|20592.03|20591.86|20591.86|0
1735901930000|2025-01-03 10:58:50|20591.98|20591.98|20591.66|20591.66|20591.98|20591.98|20591.66|20591.66|0
1735901940000|2025-01-03 10:59:00|20591.75|20591.75|20591.8|20591.8|20591.8|20591.8|20591.66|20591.66|0
1735901960000|2025-01-03 10:59:20|20591.64|20591.64|20591.22|20591.22|20591.64|20591.64|20591.22|20591.22|0
1735901970000|2025-01-03 10:59:30|20591.2|20591.2|20591.17|20591.17|20591.2|20591.2|20591.17|20591.17|0
1735901980000|2025-01-03 10:59:40|20591.65|20591.65|20591.84|20591.84|20591.84|20591.84|20591.65|20591.65|0
1735901990000|2025-01-03 10:59:50|20591.62|20591.62|20591.34|20591.34|20591.62|20591.62|20590.96|20590.96|0
1735902000000|2025-01-03 11:00:00|20591.27|20591.27|20592.42|20592.42|20592.42|20592.42|20591.27|20591.27|0
1735902010000|2025-01-03 11:00:10|20592.66|20592.66|20592.96|20592.96|20593.06|20593.06|20592.66|20592.66|0
1735902020000|2025-01-03 11:00:20|20592.68|20592.68|20592.68|20592.68|20592.68|20592.68|20592.68|20592.68|0
1735902030000|2025-01-03 11:00:30|20592.99|20592.99|20592.91|20592.91|20592.99|20592.99|20592.91|20592.91|0
1735902040000|2025-01-03 11:00:40|20592.78|20592.78|20592.74|20592.74|20592.78|20592.78|20592.7|20592.7|0
1735902050000|2025-01-03 11:00:50|20593.07|20593.07|20592.73|20592.73|20593.07|20593.07|20592.73|20592.73|0
1735902060000|2025-01-03 11:01:00|20592.7|20592.7|20592.59|20592.59|20592.7|20592.7|20592.59|20592.59|0
1735902070000|2025-01-03 11:01:10|20592.55|20592.55|20592.34|20592.34|20592.59|20592.59|20592.34|20592.34|0
1735902080000|2025-01-03 11:01:20|20592.53|20592.53|20592.42|20592.42|20592.73|20592.73|20592.42|20592.42|0
1735902090000|2025-01-03 11:01:30|20592.53|20592.53|20592.63|20592.63|20592.63|20592.63|20592.53|20592.53|0
1735902100000|2025-01-03 11:01:40|20592.17|20592.17|20592.26|20592.26|20592.26|20592.26|20592.17|20592.17|0
1735902110000|2025-01-03 11:01:50|20592.36|20592.36|20592.36|20592.36|20592.36|20592.36|20592.36|20592.36|0
1735902130000|2025-01-03 11:02:10|20592.39|20592.39|20592.31|20592.31|20592.39|20592.39|20592.31|20592.31|0
1735902140000|2025-01-03 11:02:20|20591.78|20591.78|20591.26|20591.26|20591.78|20591.78|20591.26|20591.26|0
1735902150000|2025-01-03 11:02:30|20591.62|20591.62|20591.62|20591.62|20591.62|20591.62|20591.62|20591.62|0
1735902160000|2025-01-03 11:02:40|20591.54|20591.54|20591.41|20591.41|20591.54|20591.54|20591.36|20591.36|0
1735902170000|2025-01-03 11:02:50|20591.58|20591.58|20591.4|20591.4|20591.79|20591.79|20591.4|20591.4|0
1735902180000|2025-01-03 11:03:00|20591.31|20591.31|20591.08|20591.08|20591.31|20591.31|20591.08|20591.08|0
1735902190000|2025-01-03 11:03:10|20591.16|20591.16|20591.15|20591.15|20591.32|20591.32|20591.15|20591.15|0
1735902200000|2025-01-03 11:03:20|20591.18|20591.18|20591.47|20591.47|20591.47|20591.47|20591.18|20591.18|0
1735902210000|2025-01-03 11:03:30|20591.4|20591.4|20591.4|20591.4|20591.4|20591.4|20591.4|20591.4|0
1735902220000|2025-01-03 11:03:40|20591.3|20591.3|20591.33|20591.33|20591.33|20591.33|20591.23|20591.23|0
1735902230000|2025-01-03 11:03:50|20590.98|20590.98|20591.25|20591.25|20591.25|20591.25|20590.98|20590.98|0
1735902240000|2025-01-03 11:04:00|20591.2|20591.2|20591.33|20591.33|20591.33|20591.33|20591.2|20591.2|0
1735902250000|2025-01-03 11:04:10|20591.28|20591.28|20591.28|20591.28|20591.28|20591.28|20591.28|20591.28|0
1735902260000|2025-01-03 11:04:20|20591.44|20591.44|20591.44|20591.44|20591.44|20591.44|20591.44|20591.44|0
1735902290000|2025-01-03 11:04:50|20591.49|20591.49|20591.49|20591.49|20591.49|20591.49|20591.49|20591.49|0
1735902300000|2025-01-03 11:05:00|20591.51|20591.51|20591.81|20591.81|20591.81|20591.81|20591.51|20591.51|0
1735902320000|2025-01-03 11:05:20|20591.78|20591.78|20591.81|20591.81|20591.81|20591.81|20591.78|20591.78|0
1735902330000|2025-01-03 11:05:30|20591.68|20591.68|20591.01|20591.01|20591.71|20591.71|20591.01|20591.01|0
1735902340000|2025-01-03 11:05:40|20591.11|20591.11|20590.98|20590.98|20591.11|20591.11|20590.98|20590.98|0
1735902350000|2025-01-03 11:05:50|20590.88|20590.88|20590.78|20590.78|20590.88|20590.88|20590.78|20590.78|0
1735902360000|2025-01-03 11:06:00|20590.88|20590.88|20590.73|20590.73|20590.94|20590.94|20590.67|20590.67|0
1735902370000|2025-01-03 11:06:10|20590.87|20590.87|20590.73|20590.73|20591.18|20591.18|20590.73|20590.73|0
1735902380000|2025-01-03 11:06:20|20590.7|20590.7|20590.8|20590.8|20590.8|20590.8|20590.7|20590.7|0
1735902390000|2025-01-03 11:06:30|20590.71|20590.71|20590.71|20590.71|20590.71|20590.71|20590.71|20590.71|0
1735902400000|2025-01-03 11:06:40|20590.61|20590.61|20590.61|20590.61|20590.61|20590.61|20590.55|20590.55|0
1735902410000|2025-01-03 11:06:50|20590.55|20590.55|20590.33|20590.33|20590.55|20590.55|20590.33|20590.33|0
1735902420000|2025-01-03 11:07:00|20590.39|20590.39|20590.39|20590.39|20590.39|20590.39|20590.39|20590.39|0
1735902430000|2025-01-03 11:07:10|20590.18|20590.18|20590.22|20590.22|20590.6|20590.6|20590.15|20590.15|0
1735902450000|2025-01-03 11:07:30|20590.11|20590.11|20590.06|20590.06|20590.11|20590.11|20590.06|20590.06|0
1735902460000|2025-01-03 11:07:40|20589.83|20589.83|20589.83|20589.83|20589.83|20589.83|20589.83|20589.83|0
1735902470000|2025-01-03 11:07:50|20589.93|20589.93|20589.72|20589.72|20589.93|20589.93|20589.72|20589.72|0
1735902480000|2025-01-03 11:08:00|20589.63|20589.63|20589.63|20589.63|20589.63|20589.63|20589.63|20589.63|0
1735902490000|2025-01-03 11:08:10|20589.56|20589.56|20590.51|20590.51|20590.59|20590.59|20589.56|20589.56|0
1735902500000|2025-01-03 11:08:20|20590.67|20590.67|20590.68|20590.68|20590.84|20590.84|20590.3|20590.3|0
1735902510000|2025-01-03 11:08:30|20590.81|20590.81|20590.71|20590.71|20590.98|20590.98|20590.71|20590.71|0
1735902520000|2025-01-03 11:08:40|20590.9|20590.9|20590.9|20590.9|20590.9|20590.9|20590.9|20590.9|0
1735902530000|2025-01-03 11:08:50|20590.85|20590.85|20591.08|20591.08|20591.09|20591.09|20590.85|20590.85|0
1735902540000|2025-01-03 11:09:00|20591.15|20591.15|20591.29|20591.29|20591.44|20591.44|20591.15|20591.15|0
1735902550000|2025-01-03 11:09:10|20591.15|20591.15|20591.2|20591.2|20591.2|20591.2|20591.15|20591.15|0
1735902560000|2025-01-03 11:09:20|20591.25|20591.25|20591.43|20591.43|20591.43|20591.43|20591.25|20591.25|0
1735902590000|2025-01-03 11:09:50|20591.53|20591.53|20591.31|20591.31|20591.64|20591.64|20591.31|20591.31|0
1735902600000|2025-01-03 11:10:00|20591.25|20591.25|20590.69|20590.69|20591.25|20591.25|20590.65|20590.65|0
1735902610000|2025-01-03 11:10:10|20590.85|20590.85|20591.38|20591.38|20591.38|20591.38|20590.85|20590.85|0
1735902620000|2025-01-03 11:10:20|20591.59|20591.59|20591.59|20591.59|20591.59|20591.59|20591.59|20591.59|0
1735902640000|2025-01-03 11:10:40|20591.34|20591.34|20590.5|20590.5|20591.34|20591.34|20590.45|20590.45|0
1735902650000|2025-01-03 11:10:50|20590.45|20590.45|20589.22|20589.22|20590.45|20590.45|20589.22|20589.22|0
1735902660000|2025-01-03 11:11:00|20589.33|20589.33|20589.41|20589.41|20589.6|20589.6|20589.33|20589.33|0
1735902680000|2025-01-03 11:11:20|20589.24|20589.24|20589.41|20589.41|20589.41|20589.41|20589.24|20589.24|0
1735902690000|2025-01-03 11:11:30|20589.58|20589.58|20589.37|20589.37|20589.58|20589.58|20589.37|20589.37|0
1735902700000|2025-01-03 11:11:40|20589.23|20589.23|20589.23|20589.23|20589.23|20589.23|20589.02|20589.02|0
1735902710000|2025-01-03 11:11:50|20588.91|20588.91|20588.73|20588.73|20588.98|20588.98|20588.73|20588.73|0
1735902720000|2025-01-03 11:12:00|20588.83|20588.83|20588.97|20588.97|20588.97|20588.97|20588.83|20588.83|0
1735902730000|2025-01-03 11:12:10|20588.89|20588.89|20588.62|20588.62|20588.98|20588.98|20588.62|20588.62|0
1735902740000|2025-01-03 11:12:20|20588.68|20588.68|20588.68|20588.68|20588.68|20588.68|20588.68|20588.68|0
1735902750000|2025-01-03 11:12:30|20588.75|20588.75|20588.5|20588.5|20588.85|20588.85|20588.5|20588.5|0
1735902760000|2025-01-03 11:12:40|20588.54|20588.54|20588.98|20588.98|20589.22|20589.22|20588.54|20588.54|0
1735902770000|2025-01-03 11:12:50|20588.88|20588.88|20588.66|20588.66|20588.88|20588.88|20588.66|20588.66|0
1735902780000|2025-01-03 11:13:00|20588.45|20588.45|20588.24|20588.24|20588.45|20588.45|20588.2|20588.2|0
1735902790000|2025-01-03 11:13:10|20588.15|20588.15|20587.93|20587.93|20588.15|20588.15|20587.89|20587.89|0
1735902800000|2025-01-03 11:13:20|20587.87|20587.87|20587.81|20587.81|20587.87|20587.87|20587.75|20587.75|0
1735902810000|2025-01-03 11:13:30|20587.85|20587.85|20587.82|20587.82|20588.03|20588.03|20587.82|20587.82|0
1735902820000|2025-01-03 11:13:40|20588.03|20588.03|20588.12|20588.12|20588.26|20588.26|20588.03|20588.03|0
1735902830000|2025-01-03 11:13:50|20588.07|20588.07|20587.81|20587.81|20588.27|20588.27|20587.81|20587.81|0
1735902840000|2025-01-03 11:14:00|20587.88|20587.88|20587.88|20587.88|20587.88|20587.88|20587.78|20587.78|0
1735902850000|2025-01-03 11:14:10|20587.95|20587.95|20587.95|20587.95|20587.95|20587.95|20587.95|20587.95|0
1735902860000|2025-01-03 11:14:20|20587.89|20587.89|20588.13|20588.13|20588.13|20588.13|20587.89|20587.89|0
1735902870000|2025-01-03 11:14:30|20588.19|20588.19|20588.19|20588.19|20588.19|20588.19|20588.19|20588.19|0
1735902880000|2025-01-03 11:14:40|20588.28|20588.28|20588.28|20588.28|20588.28|20588.28|20588.28|20588.28|0
1735902890000|2025-01-03 11:14:50|20588.64|20588.64|20588.65|20588.65|20588.65|20588.65|20588.55|20588.55|0
1735902900000|2025-01-03 11:15:00|20588.73|20588.73|20588.52|20588.52|20588.85|20588.85|20588.52|20588.52|0
1735902910000|2025-01-03 11:15:10|20588.41|20588.41|20588.13|20588.13|20588.41|20588.41|20588.13|20588.13|0
1735902920000|2025-01-03 11:15:20|20588.23|20588.23|20587.94|20587.94|20588.23|20588.23|20587.94|20587.94|0
1735902930000|2025-01-03 11:15:30|20588.19|20588.19|20588.27|20588.27|20588.27|20588.27|20588.19|20588.19|0
1735902940000|2025-01-03 11:15:40|20588.24|20588.24|20588.02|20588.02|20588.24|20588.24|20588.02|20588.02|0
1735902950000|2025-01-03 11:15:50|20587.94|20587.94|20588.21|20588.21|20588.21|20588.21|20587.94|20587.94|0
1735902960000|2025-01-03 11:16:00|20588.3|20588.3|20588.3|20588.3|20588.35|20588.35|20588.19|20588.19|0
1735902970000|2025-01-03 11:16:10|20588.46|20588.46|20588.53|20588.53|20588.62|20588.62|20588.46|20588.46|0
1735902980000|2025-01-03 11:16:20|20588.63|20588.63|20588.7|20588.7|20588.7|20588.7|20588.42|20588.42|0
1735902990000|2025-01-03 11:16:30|20588.87|20588.87|20588.96|20588.96|20588.96|20588.96|20588.84|20588.84|0
1735903000000|2025-01-03 11:16:40|20589.05|20589.05|20589.01|20589.01|20589.05|20589.05|20589.01|20589.01|0
1735903010000|2025-01-03 11:16:50|20589.1|20589.1|20589.03|20589.03|20589.1|20589.1|20588.78|20588.78|0
1735903020000|2025-01-03 11:17:00|20589.07|20589.07|20589.23|20589.23|20589.23|20589.23|20589.03|20589.03|0
1735903030000|2025-01-03 11:17:10|20589.09|20589.09|20588.93|20588.93|20589.21|20589.21|20588.78|20588.78|0
1735903040000|2025-01-03 11:17:20|20589.36|20589.36|20589.35|20589.35|20589.36|20589.36|20589.14|20589.14|0
1735903050000|2025-01-03 11:17:30|20589.51|20589.51|20589.75|20589.75|20589.75|20589.75|20589.51|20589.51|0
1735903060000|2025-01-03 11:17:40|20589.65|20589.65|20589.43|20589.43|20589.66|20589.66|20589.43|20589.43|0
1735903070000|2025-01-03 11:17:50|20589.38|20589.38|20589.68|20589.68|20589.68|20589.68|20589.38|20589.38|0
1735903080000|2025-01-03 11:18:00|20589.63|20589.63|20589.55|20589.55|20589.66|20589.66|20589.51|20589.51|0
1735903090000|2025-01-03 11:18:10|20589.46|20589.46|20589.38|20589.38|20589.5|20589.5|20589.38|20589.38|0
1735903100000|2025-01-03 11:18:20|20589.42|20589.42|20588.92|20588.92|20589.42|20589.42|20588.92|20588.92|0
1735903110000|2025-01-03 11:18:30|20590|20590|20589.84|20589.84|20590.15|20590.15|20589.84|20589.84|0
1735903120000|2025-01-03 11:18:40|20589.97|20589.97|20589.97|20589.97|20589.97|20589.97|20589.97|20589.97|0
1735903130000|2025-01-03 11:18:50|20590.09|20590.09|20590|20590|20590.09|20590.09|20590|20590|0
1735903150000|2025-01-03 11:19:10|20590.04|20590.04|20589.88|20589.88|20590.04|20590.04|20589.88|20589.88|0
1735903160000|2025-01-03 11:19:20|20589.92|20589.92|20589.61|20589.61|20589.92|20589.92|20589.61|20589.61|0
1735903170000|2025-01-03 11:19:30|20589.45|20589.45|20589.03|20589.03|20589.45|20589.45|20589.03|20589.03|0
1735903180000|2025-01-03 11:19:40|20589|20589|20589|20589|20589|20589|20589|20589|0
1735903190000|2025-01-03 11:19:50|20588.89|20588.89|20588.4|20588.4|20588.89|20588.89|20588.4|20588.4|0
1735903200000|2025-01-03 11:20:00|20588.54|20588.54|20585.94|20585.94|20588.54|20588.54|20585.94|20585.94|0
1735903210000|2025-01-03 11:20:10|20585.87|20585.87|20585.45|20585.45|20586.02|20586.02|20585.45|20585.45|0
1735903220000|2025-01-03 11:20:20|20585.35|20585.35|20585.23|20585.23|20585.35|20585.35|20585.23|20585.23|0
1735903230000|2025-01-03 11:20:30|20585.29|20585.29|20584.46|20584.46|20585.43|20585.43|20584.46|20584.46|0
1735903240000|2025-01-03 11:20:40|20584.3|20584.3|20584.24|20584.24|20584.44|20584.44|20584.24|20584.24|0
1735903250000|2025-01-03 11:20:50|20584.41|20584.41|20583.7|20583.7|20584.41|20584.41|20583.7|20583.7|0
1735903260000|2025-01-03 11:21:00|20583.76|20583.76|20583.1|20583.1|20584|20584|20582.94|20582.94|0
1735903270000|2025-01-03 11:21:10|20583.36|20583.36|20582.84|20582.84|20583.36|20583.36|20582.84|20582.84|0
1735903280000|2025-01-03 11:21:20|20582.67|20582.67|20582.58|20582.58|20582.67|20582.67|20582.55|20582.55|0
1735903290000|2025-01-03 11:21:30|20582.68|20582.68|20581.96|20581.96|20582.68|20582.68|20581.96|20581.96|0
1735903300000|2025-01-03 11:21:40|20582|20582|20581.83|20581.83|20582|20582|20581.83|20581.83|0
1735903310000|2025-01-03 11:21:50|20581.96|20581.96|20581.94|20581.94|20582.04|20582.04|20581.94|20581.94|0
1735903320000|2025-01-03 11:22:00|20582.15|20582.15|20582.43|20582.43|20582.67|20582.67|20582.12|20582.12|0
1735903330000|2025-01-03 11:22:10|20582.52|20582.52|20582.52|20582.52|20582.52|20582.52|20582.52|20582.52|0
1735903340000|2025-01-03 11:22:20|20582.38|20582.38|20582.38|20582.38|20582.38|20582.38|20582.38|20582.38|0
1735903350000|2025-01-03 11:22:30|20582.25|20582.25|20582.23|20582.23|20582.28|20582.28|20582.18|20582.18|0
1735903360000|2025-01-03 11:22:40|20582.29|20582.29|20582.46|20582.46|20582.46|20582.46|20582.29|20582.29|0
1735903370000|2025-01-03 11:22:50|20582.5|20582.5|20582.24|20582.24|20582.5|20582.5|20582.24|20582.24|0
1735903380000|2025-01-03 11:23:00|20582.38|20582.38|20582.38|20582.38|20582.38|20582.38|20582.38|20582.38|0
1735903390000|2025-01-03 11:23:10|20582.42|20582.42|20582.22|20582.22|20582.42|20582.42|20582.22|20582.22|0
1735903400000|2025-01-03 11:23:20|20582.26|20582.26|20582.33|20582.33|20582.33|20582.33|20582.26|20582.26|0
1735903410000|2025-01-03 11:23:30|20582.42|20582.42|20582.85|20582.85|20582.92|20582.92|20582.42|20582.42|0
1735903420000|2025-01-03 11:23:40|20582.9|20582.9|20583|20583|20583|20583|20582.9|20582.9|0
1735903430000|2025-01-03 11:23:50|20583.49|20583.49|20584.09|20584.09|20584.09|20584.09|20583.49|20583.49|0
1735903440000|2025-01-03 11:24:00|20584.14|20584.14|20584.49|20584.49|20584.61|20584.61|20584.14|20584.14|0
1735903450000|2025-01-03 11:24:10|20584.6|20584.6|20584.72|20584.72|20585.12|20585.12|20584.6|20584.6|0
1735903460000|2025-01-03 11:24:20|20584.65|20584.65|20584.79|20584.79|20584.79|20584.79|20584.65|20584.65|0
1735903470000|2025-01-03 11:24:30|20584.92|20584.92|20585.23|20585.23|20585.32|20585.32|20584.72|20584.72|0
1735903480000|2025-01-03 11:24:40|20585.17|20585.17|20585.08|20585.08|20585.17|20585.17|20585.08|20585.08|0
1735903490000|2025-01-03 11:24:50|20585.15|20585.15|20585.52|20585.52|20585.52|20585.52|20585.15|20585.15|0
1735903500000|2025-01-03 11:25:00|20585.79|20585.79|20585.55|20585.55|20585.79|20585.79|20585.55|20585.55|0
1735903510000|2025-01-03 11:25:10|20585.65|20585.65|20585.7|20585.7|20585.75|20585.75|20585.65|20585.65|0
1735903520000|2025-01-03 11:25:20|20585.91|20585.91|20585.9|20585.9|20586.28|20586.28|20585.86|20585.86|0
1735903530000|2025-01-03 11:25:30|20586.06|20586.06|20586.62|20586.62|20586.62|20586.62|20586.06|20586.06|0
1735903540000|2025-01-03 11:25:40|20586.43|20586.43|20586.59|20586.59|20586.59|20586.59|20586.41|20586.41|0
1735903550000|2025-01-03 11:25:50|20586.73|20586.73|20586.73|20586.73|20586.73|20586.73|20586.73|20586.73|0
1735903560000|2025-01-03 11:26:00|20586.84|20586.84|20586.63|20586.63|20586.84|20586.84|20586.63|20586.63|0
1735903570000|2025-01-03 11:26:10|20586.58|20586.58|20586.86|20586.86|20586.86|20586.86|20586.58|20586.58|0
1735903580000|2025-01-03 11:26:20|20586.77|20586.77|20586.89|20586.89|20586.89|20586.89|20586.77|20586.77|0
1735903590000|2025-01-03 11:26:30|20586.96|20586.96|20587.08|20587.08|20587.12|20587.12|20586.96|20586.96|0
1735903610000|2025-01-03 11:26:50|20587.36|20587.36|20587.45|20587.45|20587.45|20587.45|20587.28|20587.28|0
1735903620000|2025-01-03 11:27:00|20587.48|20587.48|20587.48|20587.48|20587.48|20587.48|20587.48|20587.48|0
1735903630000|2025-01-03 11:27:10|20587.64|20587.64|20588.19|20588.19|20588.19|20588.19|20587.64|20587.64|0
1735903640000|2025-01-03 11:27:20|20588.09|20588.09|20588.22|20588.22|20588.22|20588.22|20588.09|20588.09|0
1735903650000|2025-01-03 11:27:30|20588.31|20588.31|20588.58|20588.58|20588.58|20588.58|20588.31|20588.31|0
1735903660000|2025-01-03 11:27:40|20588.63|20588.63|20588.63|20588.63|20588.63|20588.63|20588.63|20588.63|0
1735903670000|2025-01-03 11:27:50|20588.57|20588.57|20588.41|20588.41|20588.57|20588.57|20588.41|20588.41|0
1735903680000|2025-01-03 11:28:00|20588.49|20588.49|20588.49|20588.49|20588.49|20588.49|20588.49|20588.49|0
1735903690000|2025-01-03 11:28:10|20588.39|20588.39|20588.43|20588.43|20588.43|20588.43|20588.29|20588.29|0
1735903710000|2025-01-03 11:28:30|20588.53|20588.53|20588.87|20588.87|20588.87|20588.87|20588.53|20588.53|0
1735903720000|2025-01-03 11:28:40|20589.13|20589.13|20589.57|20589.57|20589.57|20589.57|20589.13|20589.13|0
1735903730000|2025-01-03 11:28:50|20589.7|20589.7|20589.58|20589.58|20589.77|20589.77|20589.52|20589.52|0
1735903740000|2025-01-03 11:29:00|20589.46|20589.46|20589.47|20589.47|20589.47|20589.47|20589.34|20589.34|0
1735903750000|2025-01-03 11:29:10|20589.42|20589.42|20589.62|20589.62|20589.62|20589.62|20589.41|20589.41|0
1735903760000|2025-01-03 11:29:20|20589.7|20589.7|20589.99|20589.99|20589.99|20589.99|20589.7|20589.7|0
1735903770000|2025-01-03 11:29:30|20589.94|20589.94|20590.05|20590.05|20590.15|20590.15|20589.94|20589.94|0
1735903780000|2025-01-03 11:29:40|20589.99|20589.99|20590.07|20590.07|20590.07|20590.07|20589.99|20589.99|0
1735903790000|2025-01-03 11:29:50|20589.97|20589.97|20590|20590|20590.03|20590.03|20589.9|20589.9|0
1735903800000|2025-01-03 11:30:00|20590.08|20590.08|20590.24|20590.24|20590.31|20590.31|20590.08|20590.08|0
1735903810000|2025-01-03 11:30:10|20590.36|20590.36|20589.32|20589.32|20590.36|20590.36|20589.32|20589.32|0
1735903820000|2025-01-03 11:30:20|20589.01|20589.01|20588.44|20588.44|20589.14|20589.14|20588.44|20588.44|0
1735903830000|2025-01-03 11:30:30|20588.31|20588.31|20587.65|20587.65|20588.31|20588.31|20587.59|20587.59|0
1735903840000|2025-01-03 11:30:40|20587.82|20587.82|20587.9|20587.9|20587.9|20587.9|20587.82|20587.82|0
1735903850000|2025-01-03 11:30:50|20587.95|20587.95|20587.22|20587.22|20587.95|20587.95|20587.22|20587.22|0
1735903860000|2025-01-03 11:31:00|20587.28|20587.28|20587.13|20587.13|20587.35|20587.35|20587.13|20587.13|0
1735903870000|2025-01-03 11:31:10|20586.98|20586.98|20586.83|20586.83|20587.04|20587.04|20586.83|20586.83|0
1735903880000|2025-01-03 11:31:20|20586.67|20586.67|20586.74|20586.74|20586.74|20586.74|20586.67|20586.67|0
1735903890000|2025-01-03 11:31:30|20586.81|20586.81|20586.81|20586.81|20586.81|20586.81|20586.81|20586.81|0
1735903900000|2025-01-03 11:31:40|20586.93|20586.93|20587.05|20587.05|20587.05|20587.05|20586.93|20586.93|0
1735903910000|2025-01-03 11:31:50|20587.18|20587.18|20587.44|20587.44|20587.44|20587.44|20587.18|20587.18|0
1735903920000|2025-01-03 11:32:00|20587.36|20587.36|20587.41|20587.41|20587.46|20587.46|20587.36|20587.36|0
1735903930000|2025-01-03 11:32:10|20587.36|20587.36|20587.71|20587.71|20587.71|20587.71|20587.36|20587.36|0
1735903940000|2025-01-03 11:32:20|20587.84|20587.84|20587.84|20587.84|20587.84|20587.84|20587.84|20587.84|0
1735903950000|2025-01-03 11:32:30|20587.69|20587.69|20587.12|20587.12|20587.69|20587.69|20587.12|20587.12|0
1735903960000|2025-01-03 11:32:40|20587.22|20587.22|20587.7|20587.7|20587.7|20587.7|20587.2|20587.2|0
1735903970000|2025-01-03 11:32:50|20587.76|20587.76|20587.94|20587.94|20587.94|20587.94|20587.76|20587.76|0
1735903980000|2025-01-03 11:33:00|20588.03|20588.03|20588.25|20588.25|20588.25|20588.25|20588.03|20588.03|0
1735903990000|2025-01-03 11:33:10|20587.89|20587.89|20588.17|20588.17|20588.34|20588.34|20587.89|20587.89|0
1735904000000|2025-01-03 11:33:20|20588.23|20588.23|20588.23|20588.23|20588.23|20588.23|20588.23|20588.23|0
1735904010000|2025-01-03 11:33:30|20588.49|20588.49|20588.49|20588.49|20588.49|20588.49|20588.49|20588.49|0
1735904020000|2025-01-03 11:33:40|20588.3|20588.3|20588.3|20588.3|20588.3|20588.3|20588.3|20588.3|0
1735904030000|2025-01-03 11:33:50|20588.35|20588.35|20588.35|20588.35|20588.35|20588.35|20588.35|20588.35|0
1735904040000|2025-01-03 11:34:00|20588.4|20588.4|20588.44|20588.44|20588.44|20588.44|20588.4|20588.4|0
1735904050000|2025-01-03 11:34:10|20588.56|20588.56|20588.79|20588.79|20588.79|20588.79|20588.44|20588.44|0
1735904060000|2025-01-03 11:34:20|20588.9|20588.9|20588.69|20588.69|20589|20589|20588.55|20588.55|0
1735904070000|2025-01-03 11:34:30|20588.64|20588.64|20588.73|20588.73|20588.73|20588.73|20588.64|20588.64|0
1735904100000|2025-01-03 11:35:00|20588.97|20588.97|20589.16|20589.16|20589.16|20589.16|20588.97|20588.97|0
1735904120000|2025-01-03 11:35:20|20589.08|20589.08|20589.08|20589.08|20589.15|20589.15|20588.94|20588.94|0
1735904130000|2025-01-03 11:35:30|20589.04|20589.04|20589.15|20589.15|20589.15|20589.15|20589.04|20589.04|0
1735904140000|2025-01-03 11:35:40|20589.2|20589.2|20588.9|20588.9|20589.2|20589.2|20588.9|20588.9|0
1735904150000|2025-01-03 11:35:50|20588.94|20588.94|20589.06|20589.06|20589.06|20589.06|20588.92|20588.92|0
1735904160000|2025-01-03 11:36:00|20589.01|20589.01|20589.01|20589.01|20589.01|20589.01|20589.01|20589.01|0
1735904170000|2025-01-03 11:36:10|20588.93|20588.93|20588.85|20588.85|20588.93|20588.93|20588.85|20588.85|0
1735904180000|2025-01-03 11:36:20|20588.94|20588.94|20589.57|20589.57|20589.57|20589.57|20588.94|20588.94|0
1735904190000|2025-01-03 11:36:30|20589.62|20589.62|20590.37|20590.37|20590.37|20590.37|20589.62|20589.62|0
1735904200000|2025-01-03 11:36:40|20590.31|20590.31|20590.31|20590.31|20590.31|20590.31|20590.31|20590.31|0
1735904210000|2025-01-03 11:36:50|20590.36|20590.36|20590.62|20590.62|20590.62|20590.62|20590.36|20590.36|0
1735904220000|2025-01-03 11:37:00|20589.95|20589.95|20589.59|20589.59|20589.95|20589.95|20589.48|20589.48|0
1735904240000|2025-01-03 11:37:20|20589.72|20589.72|20589.79|20589.79|20589.79|20589.79|20589.72|20589.72|0
1735904250000|2025-01-03 11:37:30|20589.94|20589.94|20589.94|20589.94|20589.94|20589.94|20589.94|20589.94|0
1735904260000|2025-01-03 11:37:40|20589.77|20589.77|20589.97|20589.97|20590.02|20590.02|20589.77|20589.77|0
1735904270000|2025-01-03 11:37:50|20589.92|20589.92|20589.92|20589.92|20589.92|20589.92|20589.92|20589.92|0
1735904280000|2025-01-03 11:38:00|20590.18|20590.18|20590.17|20590.17|20590.18|20590.18|20589.92|20589.92|0
1735904290000|2025-01-03 11:38:10|20590.42|20590.42|20590.35|20590.35|20590.42|20590.42|20590.24|20590.24|0
1735904300000|2025-01-03 11:38:20|20590.27|20590.27|20590.19|20590.19|20590.27|20590.27|20590.19|20590.19|0
1735904310000|2025-01-03 11:38:30|20590.37|20590.37|20590.37|20590.37|20590.37|20590.37|20590.37|20590.37|0
1735904320000|2025-01-03 11:38:40|20590.88|20590.88|20590.67|20590.67|20590.88|20590.88|20590.63|20590.63|0
1735904330000|2025-01-03 11:38:50|20590.57|20590.57|20590.32|20590.32|20590.57|20590.57|20590.32|20590.32|0
1735904340000|2025-01-03 11:39:00|20590.49|20590.49|20590.45|20590.45|20590.49|20590.49|20590.45|20590.45|0
1735904350000|2025-01-03 11:39:10|20590.71|20590.71|20590.67|20590.67|20590.71|20590.71|20590.67|20590.67|0
1735904370000|2025-01-03 11:39:30|20590.82|20590.82|20590.85|20590.85|20590.95|20590.95|20590.82|20590.82|0
1735904390000|2025-01-03 11:39:50|20590.93|20590.93|20591.33|20591.33|20591.33|20591.33|20590.8|20590.8|0
1735904400000|2025-01-03 11:40:00|20591.22|20591.22|20591.01|20591.01|20591.22|20591.22|20591.01|20591.01|0
1735904410000|2025-01-03 11:40:10|20591.02|20591.02|20591.21|20591.21|20591.36|20591.36|20590.92|20590.92|0
1735904420000|2025-01-03 11:40:20|20591.3|20591.3|20591.57|20591.57|20591.57|20591.57|20591.26|20591.26|0
1735904430000|2025-01-03 11:40:30|20591.67|20591.67|20591.92|20591.92|20591.92|20591.92|20591.67|20591.67|0
1735904440000|2025-01-03 11:40:40|20591.89|20591.89|20591.57|20591.57|20591.89|20591.89|20591.57|20591.57|0
1735904450000|2025-01-03 11:40:50|20591.71|20591.71|20591.71|20591.71|20591.71|20591.71|20591.71|20591.71|0
1735904460000|2025-01-03 11:41:00|20591.94|20591.94|20592.07|20592.07|20592.07|20592.07|20591.88|20591.88|0
1735904470000|2025-01-03 11:41:10|20592.12|20592.12|20591.98|20591.98|20592.12|20592.12|20591.98|20591.98|0
1735904480000|2025-01-03 11:41:20|20592.05|20592.05|20591.74|20591.74|20592.05|20592.05|20591.74|20591.74|0
1735904490000|2025-01-03 11:41:30|20591.66|20591.66|20591.84|20591.84|20592.12|20592.12|20591.66|20591.66|0
1735904500000|2025-01-03 11:41:40|20591.63|20591.63|20591.47|20591.47|20591.63|20591.63|20591.47|20591.47|0
1735904510000|2025-01-03 11:41:50|20591.34|20591.34|20592.1|20592.1|20592.54|20592.54|20591.28|20591.28|0
1735904520000|2025-01-03 11:42:00|20591.89|20591.89|20591.73|20591.73|20592.02|20592.02|20591.52|20591.52|0
1735904530000|2025-01-03 11:42:10|20591.61|20591.61|20591.84|20591.84|20591.92|20591.92|20591.61|20591.61|0
1735904540000|2025-01-03 11:42:20|20591.89|20591.89|20591.73|20591.73|20591.89|20591.89|20591.73|20591.73|0
1735904550000|2025-01-03 11:42:30|20591.66|20591.66|20591.76|20591.76|20591.76|20591.76|20591.66|20591.66|0
1735904560000|2025-01-03 11:42:40|20591.7|20591.7|20591.76|20591.76|20591.76|20591.76|20591.7|20591.7|0
1735904570000|2025-01-03 11:42:50|20591.86|20591.86|20591.8|20591.8|20591.86|20591.86|20591.8|20591.8|0
1735904580000|2025-01-03 11:43:00|20591.85|20591.85|20592.31|20592.31|20592.31|20592.31|20591.85|20591.85|0
1735904600000|2025-01-03 11:43:20|20592.47|20592.47|20592.26|20592.26|20592.47|20592.47|20592.26|20592.26|0
1735904610000|2025-01-03 11:43:30|20592.42|20592.42|20592.58|20592.58|20592.67|20592.67|20592.42|20592.42|0
1735904620000|2025-01-03 11:43:40|20592.41|20592.41|20592.59|20592.59|20592.59|20592.59|20592.41|20592.41|0
1735904630000|2025-01-03 11:43:50|20592.56|20592.56|20592.38|20592.38|20592.63|20592.63|20592.38|20592.38|0
1735904650000|2025-01-03 11:44:10|20592.2|20592.2|20592.1|20592.1|20592.37|20592.37|20592.1|20592.1|0
1735904660000|2025-01-03 11:44:20|20591.97|20591.97|20591.97|20591.97|20591.97|20591.97|20591.97|20591.97|0
1735904670000|2025-01-03 11:44:30|20592.02|20592.02|20592.12|20592.12|20592.12|20592.12|20592.02|20592.02|0
1735904680000|2025-01-03 11:44:40|20592.08|20592.08|20591.69|20591.69|20592.08|20592.08|20591.69|20591.69|0
1735904690000|2025-01-03 11:44:50|20591.88|20591.88|20591.88|20591.88|20591.88|20591.88|20591.88|20591.88|0
1735904700000|2025-01-03 11:45:00|20591.9|20591.9|20591.8|20591.8|20591.93|20591.93|20591.8|20591.8|0
1735904710000|2025-01-03 11:45:10|20592.04|20592.04|20592.54|20592.54|20592.6|20592.6|20592.04|20592.04|0
1735904720000|2025-01-03 11:45:20|20592.57|20592.57|20592.57|20592.57|20592.59|20592.59|20592.57|20592.57|0
1735904730000|2025-01-03 11:45:30|20592.52|20592.52|20592.49|20592.49|20592.53|20592.53|20592.47|20592.47|0
1735904740000|2025-01-03 11:45:40|20592.59|20592.59|20592.47|20592.47|20592.8|20592.8|20591.9|20591.9|0
1735904750000|2025-01-03 11:45:50|20592.6|20592.6|20592.8|20592.8|20592.8|20592.8|20592.47|20592.47|0
1735904760000|2025-01-03 11:46:00|20592.54|20592.54|20592.59|20592.59|20592.59|20592.59|20592.1|20592.1|0
1735904770000|2025-01-03 11:46:10|20592.64|20592.64|20592.64|20592.64|20592.64|20592.64|20592.64|20592.64|0
1735904780000|2025-01-03 11:46:20|20592.7|20592.7|20592.76|20592.76|20592.76|20592.76|20592.7|20592.7|0
1735904790000|2025-01-03 11:46:30|20592.41|20592.41|20592.85|20592.85|20592.85|20592.85|20592.41|20592.41|0
1735904800000|2025-01-03 11:46:40|20592.21|20592.21|20592.74|20592.74|20592.74|20592.74|20592.21|20592.21|0
1735904810000|2025-01-03 11:46:50|20592.63|20592.63|20593.25|20593.25|20593.25|20593.25|20592.63|20592.63|0
1735904820000|2025-01-03 11:47:00|20593.3|20593.3|20593.54|20593.54|20593.54|20593.54|20593.3|20593.3|0
1735904830000|2025-01-03 11:47:10|20593.49|20593.49|20593.45|20593.45|20593.49|20593.49|20593.39|20593.39|0
1735904840000|2025-01-03 11:47:20|20593.55|20593.55|20593.97|20593.97|20593.97|20593.97|20593.55|20593.55|0
1735904850000|2025-01-03 11:47:30|20593.86|20593.86|20593.69|20593.69|20593.86|20593.86|20593.62|20593.62|0
1735904860000|2025-01-03 11:47:40|20593.63|20593.63|20593.63|20593.63|20593.63|20593.63|20593.63|20593.63|0
1735904870000|2025-01-03 11:47:50|20593.54|20593.54|20593.64|20593.64|20593.64|20593.64|20593.54|20593.54|0
1735904880000|2025-01-03 11:48:00|20593.88|20593.88|20593.87|20593.87|20593.88|20593.88|20593.87|20593.87|0
1735904890000|2025-01-03 11:48:10|20593.77|20593.77|20593.64|20593.64|20593.77|20593.77|20593.64|20593.64|0
1735904900000|2025-01-03 11:48:20|20593.77|20593.77|20593.77|20593.77|20593.77|20593.77|20593.77|20593.77|0
1735904910000|2025-01-03 11:48:30|20593.99|20593.99|20593.97|20593.97|20593.99|20593.99|20593.97|20593.97|0
1735904920000|2025-01-03 11:48:40|20594.14|20594.14|20594.14|20594.14|20594.14|20594.14|20594.06|20594.06|0
1735904930000|2025-01-03 11:48:50|20594.23|20594.23|20594.23|20594.23|20594.23|20594.23|20594.23|20594.23|0
1735904940000|2025-01-03 11:49:00|20594.14|20594.14|20592.91|20592.91|20594.23|20594.23|20592.91|20592.91|0
1735904960000|2025-01-03 11:49:20|20593.01|20593.01|20592.87|20592.87|20593.01|20593.01|20592.87|20592.87|0
1735904970000|2025-01-03 11:49:30|20592.72|20592.72|20592.41|20592.41|20592.72|20592.72|20592.41|20592.41|0
1735904980000|2025-01-03 11:49:40|20592.2|20592.2|20592.21|20592.21|20592.26|20592.26|20592.2|20592.2|0
1735904990000|2025-01-03 11:49:50|20592.33|20592.33|20592.55|20592.55|20592.55|20592.55|20592.21|20592.21|0
1735905000000|2025-01-03 11:50:00|20592.79|20592.79|20592.58|20592.58|20592.79|20592.79|20592.58|20592.58|0
1735905010000|2025-01-03 11:50:10|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|20592.51|0
1735905020000|2025-01-03 11:50:20|20592.57|20592.57|20592.59|20592.59|20592.59|20592.59|20592.47|20592.47|0
1735905030000|2025-01-03 11:50:30|20592.66|20592.66|20593.16|20593.16|20593.16|20593.16|20592.66|20592.66|0
1735905040000|2025-01-03 11:50:40|20593.3|20593.3|20593.25|20593.25|20593.37|20593.37|20593.23|20593.23|0
1735905050000|2025-01-03 11:50:50|20593.11|20593.11|20593.69|20593.69|20593.69|20593.69|20593.11|20593.11|0
1735905060000|2025-01-03 11:51:00|20593.74|20593.74|20593.94|20593.94|20594.01|20594.01|20593.74|20593.74|0
1735905070000|2025-01-03 11:51:10|20593.8|20593.8|20593.84|20593.84|20593.84|20593.84|20593.79|20593.79|0
1735905080000|2025-01-03 11:51:20|20593.78|20593.78|20593.78|20593.78|20593.78|20593.78|20593.78|20593.78|0
1735905090000|2025-01-03 11:51:30|20593.86|20593.86|20593.88|20593.88|20593.88|20593.88|20593.86|20593.86|0
1735905100000|2025-01-03 11:51:40|20593.95|20593.95|20593.98|20593.98|20593.98|20593.98|20593.95|20593.95|0
1735905110000|2025-01-03 11:51:50|20594.16|20594.16|20594.16|20594.16|20594.16|20594.16|20594.16|20594.16|0
1735905120000|2025-01-03 11:52:00|20594.2|20594.2|20594.45|20594.45|20594.45|20594.45|20594.2|20594.2|0
1735905130000|2025-01-03 11:52:10|20594.36|20594.36|20594.32|20594.32|20594.36|20594.36|20594.32|20594.32|0
1735905140000|2025-01-03 11:52:20|20594.44|20594.44|20594.37|20594.37|20594.44|20594.44|20594.37|20594.37|0
1735905150000|2025-01-03 11:52:30|20594.51|20594.51|20594.44|20594.44|20594.51|20594.51|20594.44|20594.44|0
1735905160000|2025-01-03 11:52:40|20594.3|20594.3|20594.67|20594.67|20594.67|20594.67|20594.3|20594.3|0
1735905180000|2025-01-03 11:53:00|20594.63|20594.63|20594.63|20594.63|20594.63|20594.63|20594.63|20594.63|0
1735905190000|2025-01-03 11:53:10|20594.72|20594.72|20594.87|20594.87|20594.87|20594.87|20594.72|20594.72|0
1735905260000|2025-01-03 11:54:20|20594.77|20594.77|20594.77|20594.77|20594.77|20594.77|20594.77|20594.77|0
1735905270000|2025-01-03 11:54:30|20594.73|20594.73|20594.78|20594.78|20594.86|20594.86|20594.73|20594.73|0
1735905280000|2025-01-03 11:54:40|20594.92|20594.92|20594.92|20594.92|20594.92|20594.92|20594.92|20594.92|0
1735905300000|2025-01-03 11:55:00|20595.01|20595.01|20595.07|20595.07|20595.07|20595.07|20595.01|20595.01|0
1735905310000|2025-01-03 11:55:10|20595.16|20595.16|20595.1|20595.1|20595.16|20595.16|20595.1|20595.1|0
1735905320000|2025-01-03 11:55:20|20595.23|20595.23|20595.23|20595.23|20595.23|20595.23|20595.23|20595.23|0
1735905330000|2025-01-03 11:55:30|20595.16|20595.16|20594.99|20594.99|20595.16|20595.16|20594.99|20594.99|0
1735905340000|2025-01-03 11:55:40|20595.08|20595.08|20595.11|20595.11|20595.11|20595.11|20595.08|20595.08|0
1735905370000|2025-01-03 11:56:10|20594.87|20594.87|20594.65|20594.65|20594.87|20594.87|20594.58|20594.58|0
1735905400000|2025-01-03 11:56:40|20594.6|20594.6|20594.6|20594.6|20594.6|20594.6|20594.6|20594.6|0
1735905410000|2025-01-03 11:56:50|20594.77|20594.77|20594.58|20594.58|20594.77|20594.77|20594.58|20594.58|0
1735905430000|2025-01-03 11:57:10|20594.54|20594.54|20594.54|20594.54|20594.54|20594.54|20594.54|20594.54|0
1735905440000|2025-01-03 11:57:20|20594.69|20594.69|20594.76|20594.76|20594.76|20594.76|20594.69|20594.69|0
1735905450000|2025-01-03 11:57:30|20594.69|20594.69|20594.53|20594.53|20594.69|20594.69|20594.53|20594.53|0
1735905460000|2025-01-03 11:57:40|20594.62|20594.62|20594.85|20594.85|20594.88|20594.88|20594.62|20594.62|0
1735905470000|2025-01-03 11:57:50|20594.81|20594.81|20594.79|20594.79|20595.35|20595.35|20594.45|20594.45|0
1735905480000|2025-01-03 11:58:00|20594.83|20594.83|20594.75|20594.75|20594.88|20594.88|20594.75|20594.75|0
1735905490000|2025-01-03 11:58:10|20594.92|20594.92|20594.87|20594.87|20594.92|20594.92|20594.78|20594.78|0
1735905500000|2025-01-03 11:58:20|20595.08|20595.08|20595.28|20595.28|20595.28|20595.28|20595.08|20595.08|0
1735905510000|2025-01-03 11:58:30|20595.42|20595.42|20595.64|20595.64|20595.64|20595.64|20595.42|20595.42|0
1735905520000|2025-01-03 11:58:40|20595.77|20595.77|20595.94|20595.94|20595.94|20595.94|20595.67|20595.67|0
1735905530000|2025-01-03 11:58:50|20596.03|20596.03|20596.19|20596.19|20596.19|20596.19|20596|20596|0
1735905540000|2025-01-03 11:59:00|20596.5|20596.5|20596.96|20596.96|20596.96|20596.96|20596.5|20596.5|0
1735905550000|2025-01-03 11:59:10|20597.03|20597.03|20597.19|20597.19|20597.24|20597.24|20597.03|20597.03|0
1735905560000|2025-01-03 11:59:20|20597.14|20597.14|20597.46|20597.46|20597.46|20597.46|20597.14|20597.14|0
1735905570000|2025-01-03 11:59:30|20597.32|20597.32|20598.23|20598.23|20598.23|20598.23|20597.32|20597.32|0
1735905580000|2025-01-03 11:59:40|20598.37|20598.37|20598.42|20598.42|20598.42|20598.42|20598.21|20598.21|0
1735905590000|2025-01-03 11:59:50|20598.35|20598.35|20598.33|20598.33|20598.59|20598.59|20598.33|20598.33|0
1735905600000|2025-01-03 12:00:00|20598.46|20598.46|20598.46|20598.46|20598.46|20598.46|20598.09|20598.09|0
1735905610000|2025-01-03 12:00:10|20598.5|20598.5|20598.57|20598.57|20598.68|20598.68|20598.5|20598.5|0
1735905620000|2025-01-03 12:00:20|20598.48|20598.48|20598.68|20598.68|20598.68|20598.68|20598.48|20598.48|0
1735905630000|2025-01-03 12:00:30|20598.56|20598.56|20598.19|20598.19|20598.56|20598.56|20598.09|20598.09|0
1735905640000|2025-01-03 12:00:40|20598.25|20598.25|20598.24|20598.24|20598.3|20598.3|20598.24|20598.24|0
1735905650000|2025-01-03 12:00:50|20598.33|20598.33|20598.6|20598.6|20598.6|20598.6|20598.33|20598.33|0
1735905660000|2025-01-03 12:01:00|20598.8|20598.8|20598.9|20598.9|20598.98|20598.98|20598.8|20598.8|0
1735905670000|2025-01-03 12:01:10|20598.92|20598.92|20599.12|20599.12|20599.12|20599.12|20598.92|20598.92|0
1735905680000|2025-01-03 12:01:20|20599.21|20599.21|20599.21|20599.21|20599.21|20599.21|20599.21|20599.21|0
1735905690000|2025-01-03 12:01:30|20599.35|20599.35|20599.57|20599.57|20599.72|20599.72|20599.35|20599.35|0
1735905720000|2025-01-03 12:02:00|20599.79|20599.79|20599.64|20599.64|20599.98|20599.98|20599.64|20599.64|0
1735905730000|2025-01-03 12:02:10|20599.78|20599.78|20599.67|20599.67|20599.78|20599.78|20599.67|20599.67|0
1735905740000|2025-01-03 12:02:20|20599.98|20599.98|20599.98|20599.98|20599.98|20599.98|20599.98|20599.98|0
1735905750000|2025-01-03 12:02:30|20600.07|20600.07|20599.79|20599.79|20600.12|20600.12|20599.7|20599.7|0
1735905760000|2025-01-03 12:02:40|20599.88|20599.88|20599.58|20599.58|20599.94|20599.94|20599.58|20599.58|0
1735905770000|2025-01-03 12:02:50|20599.69|20599.69|20598.9|20598.9|20599.78|20599.78|20598.84|20598.84|0
1735905780000|2025-01-03 12:03:00|20598.84|20598.84|20598.51|20598.51|20598.84|20598.84|20598.41|20598.41|0
1735905790000|2025-01-03 12:03:10|20598.44|20598.44|20598.29|20598.29|20598.51|20598.51|20598.2|20598.2|0
1735905800000|2025-01-03 12:03:20|20598.25|20598.25|20598.2|20598.2|20598.38|20598.38|20598.2|20598.2|0
1735905810000|2025-01-03 12:03:30|20598.42|20598.42|20598.25|20598.25|20598.42|20598.42|20598.18|20598.18|0
1735905820000|2025-01-03 12:03:40|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|0
1735905830000|2025-01-03 12:03:50|20598.19|20598.19|20598.2|20598.2|20598.2|20598.2|20598.06|20598.06|0
1735905840000|2025-01-03 12:04:00|20598.13|20598.13|20597.84|20597.84|20598.13|20598.13|20597.84|20597.84|0
1735905850000|2025-01-03 12:04:10|20597.74|20597.74|20597.94|20597.94|20597.98|20597.98|20597.74|20597.74|0
1735905860000|2025-01-03 12:04:20|20598|20598|20598.19|20598.19|20598.19|20598.19|20598|20598|0
1735905870000|2025-01-03 12:04:30|20598.3|20598.3|20598.2|20598.2|20598.3|20598.3|20598.19|20598.19|0
1735905880000|2025-01-03 12:04:40|20598.3|20598.3|20598.34|20598.34|20598.34|20598.34|20598.3|20598.3|0
1735905890000|2025-01-03 12:04:50|20598.43|20598.43|20598.37|20598.37|20598.43|20598.43|20598.37|20598.37|0
1735905900000|2025-01-03 12:05:00|20598.31|20598.31|20598.12|20598.12|20598.31|20598.31|20598.12|20598.12|0
1735905910000|2025-01-03 12:05:10|20598.26|20598.26|20598.3|20598.3|20598.3|20598.3|20598.26|20598.26|0
1735905920000|2025-01-03 12:05:20|20598.46|20598.46|20597.8|20597.8|20598.46|20598.46|20597.8|20597.8|0
1735905930000|2025-01-03 12:05:30|20597.84|20597.84|20597.84|20597.84|20597.84|20597.84|20597.84|20597.84|0
1735905940000|2025-01-03 12:05:40|20597.97|20597.97|20597.87|20597.87|20597.97|20597.97|20597.87|20597.87|0
1735905950000|2025-01-03 12:05:50|20597.77|20597.77|20597.83|20597.83|20597.83|20597.83|20597.77|20597.77|0
1735905960000|2025-01-03 12:06:00|20597.81|20597.81|20597.92|20597.92|20597.92|20597.92|20597.7|20597.7|0
1735905970000|2025-01-03 12:06:10|20597.94|20597.94|20597.8|20597.8|20597.94|20597.94|20597.8|20597.8|0
1735905980000|2025-01-03 12:06:20|20597.73|20597.73|20597.68|20597.68|20597.73|20597.73|20597.68|20597.68|0
1735905990000|2025-01-03 12:06:30|20597.63|20597.63|20597.55|20597.55|20597.68|20597.68|20597.55|20597.55|0
1735906000000|2025-01-03 12:06:40|20597.51|20597.51|20597.5|20597.5|20597.55|20597.55|20597.5|20597.5|0
1735906010000|2025-01-03 12:06:50|20597.41|20597.41|20597.25|20597.25|20597.41|20597.41|20597.25|20597.25|0
1735906020000|2025-01-03 12:07:00|20597.16|20597.16|20597.03|20597.03|20597.16|20597.16|20597.03|20597.03|0
1735906040000|2025-01-03 12:07:20|20596.9|20596.9|20596.81|20596.81|20597.02|20597.02|20596.81|20596.81|0
1735906050000|2025-01-03 12:07:30|20596.89|20596.89|20596.89|20596.89|20596.89|20596.89|20596.89|20596.89|0
1735906060000|2025-01-03 12:07:40|20596.73|20596.73|20595.96|20595.96|20596.73|20596.73|20595.96|20595.96|0
1735906070000|2025-01-03 12:07:50|20595.75|20595.75|20596.05|20596.05|20596.05|20596.05|20595.75|20595.75|0
1735906080000|2025-01-03 12:08:00|20596.18|20596.18|20596.09|20596.09|20596.18|20596.18|20596.05|20596.05|0
1735906090000|2025-01-03 12:08:10|20595.96|20595.96|20595.96|20595.96|20595.96|20595.96|20595.96|20595.96|0
1735906100000|2025-01-03 12:08:20|20596.05|20596.05|20595.96|20595.96|20596.05|20596.05|20595.96|20595.96|0
1735906110000|2025-01-03 12:08:30|20596.04|20596.04|20596.31|20596.31|20596.55|20596.55|20596.04|20596.04|0
1735906120000|2025-01-03 12:08:40|20596.27|20596.27|20596.42|20596.42|20596.42|20596.42|20596.27|20596.27|0
1735906130000|2025-01-03 12:08:50|20596.55|20596.55|20596.38|20596.38|20596.55|20596.55|20596.38|20596.38|0
1735906140000|2025-01-03 12:09:00|20596.2|20596.2|20595.76|20595.76|20596.2|20596.2|20595.76|20595.76|0
1735906150000|2025-01-03 12:09:10|20595.6|20595.6|20595.6|20595.6|20595.6|20595.6|20595.6|20595.6|0
1735906160000|2025-01-03 12:09:20|20595.64|20595.64|20595.54|20595.54|20595.64|20595.64|20595.49|20595.49|0
1735906170000|2025-01-03 12:09:30|20595.8|20595.8|20595.8|20595.8|20595.8|20595.8|20595.8|20595.8|0
1735906180000|2025-01-03 12:09:40|20595.7|20595.7|20595.88|20595.88|20595.93|20595.93|20595.65|20595.65|0
1735906190000|2025-01-03 12:09:50|20596.12|20596.12|20596.33|20596.33|20596.33|20596.33|20596.03|20596.03|0
1735906200000|2025-01-03 12:10:00|20596.42|20596.42|20596.63|20596.63|20596.63|20596.63|20596.42|20596.42|0
1735906210000|2025-01-03 12:10:10|20596.49|20596.49|20596.53|20596.53|20596.53|20596.53|20596.49|20596.49|0
1735906220000|2025-01-03 12:10:20|20596.45|20596.45|20596.35|20596.35|20596.45|20596.45|20596.32|20596.32|0
1735906230000|2025-01-03 12:10:30|20596.26|20596.26|20596.23|20596.23|20596.26|20596.26|20596.23|20596.23|0
1735906240000|2025-01-03 12:10:40|20596.37|20596.37|20596.18|20596.18|20596.37|20596.37|20596.18|20596.18|0
1735906250000|2025-01-03 12:10:50|20596.08|20596.08|20596.1|20596.1|20596.1|20596.1|20596.08|20596.08|0
1735906260000|2025-01-03 12:11:00|20596.05|20596.05|20595.73|20595.73|20596.14|20596.14|20595.62|20595.62|0
1735906270000|2025-01-03 12:11:10|20595.78|20595.78|20595.86|20595.86|20596.02|20596.02|20595.73|20595.73|0
1735906280000|2025-01-03 12:11:20|20596|20596|20595.76|20595.76|20596|20596|20595.65|20595.65|0
1735906290000|2025-01-03 12:11:30|20595.84|20595.84|20595.8|20595.8|20596.24|20596.24|20595.8|20595.8|0
1735906300000|2025-01-03 12:11:40|20595.93|20595.93|20595.53|20595.53|20595.93|20595.93|20595.53|20595.53|0
1735906320000|2025-01-03 12:12:00|20595.58|20595.58|20595.78|20595.78|20595.94|20595.94|20595.58|20595.58|0
1735906330000|2025-01-03 12:12:10|20595.94|20595.94|20596.03|20596.03|20596.12|20596.12|20595.94|20595.94|0
1735906340000|2025-01-03 12:12:20|20596.09|20596.09|20596.35|20596.35|20596.35|20596.35|20596.09|20596.09|0
1735906350000|2025-01-03 12:12:30|20596.2|20596.2|20596.35|20596.35|20596.35|20596.35|20596.2|20596.2|0
1735906360000|2025-01-03 12:12:40|20596.49|20596.49|20596.46|20596.46|20596.49|20596.49|20596.4|20596.4|0
1735906370000|2025-01-03 12:12:50|20596.51|20596.51|20596.58|20596.58|20596.62|20596.62|20596.48|20596.48|0
1735906380000|2025-01-03 12:13:00|20596.48|20596.48|20596.86|20596.86|20596.86|20596.86|20596.4|20596.4|0
1735906390000|2025-01-03 12:13:10|20596.51|20596.51|20596.84|20596.84|20596.84|20596.84|20596.51|20596.51|0
1735906400000|2025-01-03 12:13:20|20596.74|20596.74|20596.71|20596.71|20596.74|20596.74|20596.71|20596.71|0
1735906410000|2025-01-03 12:13:30|20597.06|20597.06|20596.77|20596.77|20597.06|20597.06|20596.67|20596.67|0
1735906420000|2025-01-03 12:13:40|20597.11|20597.11|20597.31|20597.31|20597.31|20597.31|20597.11|20597.11|0
1735906430000|2025-01-03 12:13:50|20597.26|20597.26|20597.15|20597.15|20597.33|20597.33|20597.15|20597.15|0
1735906440000|2025-01-03 12:14:00|20597.29|20597.29|20597.29|20597.29|20597.29|20597.29|20597.29|20597.29|0
1735906450000|2025-01-03 12:14:10|20597.39|20597.39|20597.53|20597.53|20597.53|20597.53|20597.39|20597.39|0
1735906460000|2025-01-03 12:14:20|20597.61|20597.61|20598.15|20598.15|20598.15|20598.15|20597.61|20597.61|0
1735906470000|2025-01-03 12:14:30|20598.11|20598.11|20598.13|20598.13|20598.16|20598.16|20598.07|20598.07|0
1735906480000|2025-01-03 12:14:40|20598.18|20598.18|20598.14|20598.14|20598.27|20598.27|20598.11|20598.11|0
1735906490000|2025-01-03 12:14:50|20598.1|20598.1|20598.16|20598.16|20598.16|20598.16|20598.1|20598.1|0
1735906500000|2025-01-03 12:15:00|20598.11|20598.11|20598.29|20598.29|20598.29|20598.29|20598.11|20598.11|0
1735906510000|2025-01-03 12:15:10|20598.45|20598.45|20599.18|20599.18|20599.3|20599.3|20598.45|20598.45|0
1735906520000|2025-01-03 12:15:20|20599.19|20599.19|20599.63|20599.63|20599.63|20599.63|20599.19|20599.19|0
1735906530000|2025-01-03 12:15:30|20599.75|20599.75|20599.82|20599.82|20599.82|20599.82|20599.6|20599.6|0
1735906540000|2025-01-03 12:15:40|20599.71|20599.71|20599.81|20599.81|20599.81|20599.81|20599.71|20599.71|0
1735906550000|2025-01-03 12:15:50|20599.86|20599.86|20599.85|20599.85|20599.95|20599.95|20599.85|20599.85|0
1735906560000|2025-01-03 12:16:00|20599.98|20599.98|20599.75|20599.75|20599.98|20599.98|20599.75|20599.75|0
1735906570000|2025-01-03 12:16:10|20599.8|20599.8|20600.08|20600.08|20600.17|20600.17|20599.8|20599.8|0
1735906580000|2025-01-03 12:16:20|20599.98|20599.98|20600.07|20600.07|20600.07|20600.07|20599.98|20599.98|0
1735906590000|2025-01-03 12:16:30|20600.12|20600.12|20599.65|20599.65|20600.12|20600.12|20599.61|20599.61|0
1735906600000|2025-01-03 12:16:40|20599.56|20599.56|20599.44|20599.44|20599.7|20599.7|20599.38|20599.38|0
1735906610000|2025-01-03 12:16:50|20599.59|20599.59|20599.5|20599.5|20599.59|20599.59|20599.5|20599.5|0
1735906620000|2025-01-03 12:17:00|20599.45|20599.45|20600.68|20600.68|20600.68|20600.68|20599.45|20599.45|0
1735906630000|2025-01-03 12:17:10|20600.67|20600.67|20600.68|20600.68|20601.03|20601.03|20600.67|20600.67|0
1735906640000|2025-01-03 12:17:20|20600.82|20600.82|20600.83|20600.83|20601.16|20601.16|20600.72|20600.72|0
1735906650000|2025-01-03 12:17:30|20601.13|20601.13|20601.47|20601.47|20601.59|20601.59|20601.13|20601.13|0
1735906660000|2025-01-03 12:17:40|20601.35|20601.35|20601.25|20601.25|20601.39|20601.39|20601.25|20601.25|0
1735906670000|2025-01-03 12:17:50|20601.34|20601.34|20601.26|20601.26|20601.34|20601.34|20601.14|20601.14|0
1735906680000|2025-01-03 12:18:00|20601.21|20601.21|20601.13|20601.13|20601.21|20601.21|20601.13|20601.13|0
1735906690000|2025-01-03 12:18:10|20601.17|20601.17|20601.06|20601.06|20601.22|20601.22|20601.06|20601.06|0
1735906700000|2025-01-03 12:18:20|20600.95|20600.95|20601.04|20601.04|20601.04|20601.04|20600.86|20600.86|0
1735906710000|2025-01-03 12:18:30|20601.22|20601.22|20601.07|20601.07|20601.29|20601.29|20601.07|20601.07|0
1735906720000|2025-01-03 12:18:40|20601.14|20601.14|20600.85|20600.85|20601.22|20601.22|20600.85|20600.85|0
1735906730000|2025-01-03 12:18:50|20600.71|20600.71|20600.48|20600.48|20600.71|20600.71|20600.48|20600.48|0
1735906740000|2025-01-03 12:19:00|20600.33|20600.33|20600.13|20600.13|20600.33|20600.33|20599.98|20599.98|0
1735906750000|2025-01-03 12:19:10|20600.22|20600.22|20599.93|20599.93|20600.38|20600.38|20599.93|20599.93|0
1735906760000|2025-01-03 12:19:20|20599.91|20599.91|20599.94|20599.94|20599.94|20599.94|20599.91|20599.91|0
1735906770000|2025-01-03 12:19:30|20599.84|20599.84|20599.82|20599.82|20599.91|20599.91|20599.78|20599.78|0
1735906780000|2025-01-03 12:19:40|20599.78|20599.78|20599.78|20599.78|20599.88|20599.88|20599.78|20599.78|0
1735906790000|2025-01-03 12:19:50|20599.67|20599.67|20599.51|20599.51|20599.67|20599.67|20599.51|20599.51|0
1735906800000|2025-01-03 12:20:00|20599.64|20599.64|20598.92|20598.92|20599.73|20599.73|20598.92|20598.92|0
1735906810000|2025-01-03 12:20:10|20598.86|20598.86|20598.95|20598.95|20598.95|20598.95|20598.86|20598.86|0
1735906820000|2025-01-03 12:20:20|20598.91|20598.91|20598.91|20598.91|20598.91|20598.91|20598.91|20598.91|0
1735906830000|2025-01-03 12:20:30|20598.87|20598.87|20598.87|20598.87|20598.87|20598.87|20598.87|20598.87|0
1735906840000|2025-01-03 12:20:40|20598.58|20598.58|20598.37|20598.37|20598.73|20598.73|20598.37|20598.37|0
1735906850000|2025-01-03 12:20:50|20598.26|20598.26|20598.04|20598.04|20598.37|20598.37|20598.04|20598.04|0
1735906860000|2025-01-03 12:21:00|20597.98|20597.98|20597.68|20597.68|20598.15|20598.15|20597.68|20597.68|0
1735906870000|2025-01-03 12:21:10|20597.81|20597.81|20597.89|20597.89|20597.89|20597.89|20597.75|20597.75|0
1735906880000|2025-01-03 12:21:20|20598.04|20598.04|20598.4|20598.4|20598.46|20598.46|20597.99|20597.99|0
1735906890000|2025-01-03 12:21:30|20598.47|20598.47|20598.5|20598.5|20598.5|20598.5|20598.47|20598.47|0
1735906900000|2025-01-03 12:21:40|20598.55|20598.55|20598.56|20598.56|20598.61|20598.61|20598.45|20598.45|0
1735906910000|2025-01-03 12:21:50|20598.5|20598.5|20598.56|20598.56|20598.56|20598.56|20598.5|20598.5|0
1735906920000|2025-01-03 12:22:00|20598.65|20598.65|20598.71|20598.71|20598.74|20598.74|20598.64|20598.64|0
1735906930000|2025-01-03 12:22:10|20599.23|20599.23|20600.09|20600.09|20600.09|20600.09|20599.23|20599.23|0
1735906940000|2025-01-03 12:22:20|20600.48|20600.48|20600.89|20600.89|20600.89|20600.89|20600.35|20600.35|0
1735906950000|2025-01-03 12:22:30|20600.63|20600.63|20600.47|20600.47|20600.63|20600.63|20600.47|20600.47|0
1735906960000|2025-01-03 12:22:40|20600.73|20600.73|20600.59|20600.59|20600.73|20600.73|20600.59|20600.59|0
1735906970000|2025-01-03 12:22:50|20600.73|20600.73|20600.85|20600.85|20600.85|20600.85|20600.61|20600.61|0
1735906980000|2025-01-03 12:23:00|20601|20601|20601.26|20601.26|20601.26|20601.26|20600.83|20600.83|0
1735906990000|2025-01-03 12:23:10|20601.42|20601.42|20601.61|20601.61|20601.61|20601.61|20601.42|20601.42|0
1735907000000|2025-01-03 12:23:20|20601.67|20601.67|20601.37|20601.37|20601.67|20601.67|20601.37|20601.37|0
1735907010000|2025-01-03 12:23:30|20601.43|20601.43|20601.43|20601.43|20601.43|20601.43|20601.43|20601.43|0
1735907020000|2025-01-03 12:23:40|20601.51|20601.51|20601.45|20601.45|20601.51|20601.51|20601.45|20601.45|0
1735907030000|2025-01-03 12:23:50|20601.29|20601.29|20601.37|20601.37|20601.37|20601.37|20601.29|20601.29|0
1735907040000|2025-01-03 12:24:00|20601.51|20601.51|20601.27|20601.27|20601.51|20601.51|20601.27|20601.27|0
1735907050000|2025-01-03 12:24:10|20601.11|20601.11|20601.37|20601.37|20601.37|20601.37|20601.11|20601.11|0
1735907060000|2025-01-03 12:24:20|20601.33|20601.33|20601.25|20601.25|20601.33|20601.33|20601.25|20601.25|0
1735907070000|2025-01-03 12:24:30|20601.32|20601.32|20601.66|20601.66|20601.66|20601.66|20601.32|20601.32|0
1735907080000|2025-01-03 12:24:40|20601.59|20601.59|20601.52|20601.52|20601.59|20601.59|20601.52|20601.52|0
1735907090000|2025-01-03 12:24:50|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|0
1735907100000|2025-01-03 12:25:00|20601.71|20601.71|20601.73|20601.73|20601.84|20601.84|20601.65|20601.65|0
1735907110000|2025-01-03 12:25:10|20601.54|20601.54|20601.83|20601.83|20601.83|20601.83|20601.44|20601.44|0
1735907120000|2025-01-03 12:25:20|20602|20602|20601.95|20601.95|20602|20602|20601.95|20601.95|0
1735907140000|2025-01-03 12:25:40|20602.02|20602.02|20602.2|20602.2|20602.2|20602.2|20602.02|20602.02|0
1735907150000|2025-01-03 12:25:50|20602.38|20602.38|20602.22|20602.22|20602.57|20602.57|20602.16|20602.16|0
1735907160000|2025-01-03 12:26:00|20602.1|20602.1|20601.88|20601.88|20602.21|20602.21|20601.88|20601.88|0
1735907170000|2025-01-03 12:26:10|20601.94|20601.94|20601.95|20601.95|20602.01|20602.01|20601.9|20601.9|0
1735907180000|2025-01-03 12:26:20|20602.13|20602.13|20601.76|20601.76|20602.13|20602.13|20601.76|20601.76|0
1735907190000|2025-01-03 12:26:30|20601.64|20601.64|20601.52|20601.52|20601.68|20601.68|20601.39|20601.39|0
1735907200000|2025-01-03 12:26:40|20601.62|20601.62|20601.52|20601.52|20601.62|20601.62|20601.52|20601.52|0
1735907210000|2025-01-03 12:26:50|20601.56|20601.56|20601.7|20601.7|20601.7|20601.7|20601.56|20601.56|0
1735907220000|2025-01-03 12:27:00|20601.72|20601.72|20601.76|20601.76|20601.76|20601.76|20601.53|20601.53|0
1735907230000|2025-01-03 12:27:10|20601.72|20601.72|20601.76|20601.76|20601.76|20601.76|20601.72|20601.72|0
1735907240000|2025-01-03 12:27:20|20601.82|20601.82|20602.23|20602.23|20602.23|20602.23|20601.82|20601.82|0
1735907250000|2025-01-03 12:27:30|20602.2|20602.2|20602.2|20602.2|20602.2|20602.2|20602.2|20602.2|0
1735907260000|2025-01-03 12:27:40|20602.29|20602.29|20602.17|20602.17|20602.29|20602.29|20602.13|20602.13|0
1735907270000|2025-01-03 12:27:50|20602.22|20602.22|20602.1|20602.1|20602.44|20602.44|20602.1|20602.1|0
1735907280000|2025-01-03 12:28:00|20602.04|20602.04|20601.83|20601.83|20602.04|20602.04|20601.83|20601.83|0
1735907290000|2025-01-03 12:28:10|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|20601.66|0
1735907300000|2025-01-03 12:28:20|20601.82|20601.82|20601.76|20601.76|20601.88|20601.88|20601.76|20601.76|0
1735907310000|2025-01-03 12:28:30|20601.69|20601.69|20601.98|20601.98|20601.98|20601.98|20601.69|20601.69|0
1735907320000|2025-01-03 12:28:40|20602.22|20602.22|20602.22|20602.22|20602.22|20602.22|20602.22|20602.22|0
1735907330000|2025-01-03 12:28:50|20602.26|20602.26|20602.26|20602.26|20602.26|20602.26|20602.26|20602.26|0
1735907340000|2025-01-03 12:29:00|20602.35|20602.35|20602.98|20602.98|20602.98|20602.98|20602.28|20602.28|0
1735907350000|2025-01-03 12:29:10|20603.1|20603.1|20603.8|20603.8|20603.8|20603.8|20603.06|20603.06|0
1735907360000|2025-01-03 12:29:20|20603.95|20603.95|20603.76|20603.76|20604|20604|20603.76|20603.76|0
1735907370000|2025-01-03 12:29:30|20604.01|20604.01|20604.08|20604.08|20604.08|20604.08|20603.83|20603.83|0
1735907380000|2025-01-03 12:29:40|20603.88|20603.88|20603.88|20603.88|20603.88|20603.88|20603.88|20603.88|0
1735907390000|2025-01-03 12:29:50|20603.69|20603.69|20603.92|20603.92|20603.92|20603.92|20603.69|20603.69|0
1735907400000|2025-01-03 12:30:00|20604.02|20604.02|20604.23|20604.23|20604.23|20604.23|20604.02|20604.02|0
1735907410000|2025-01-03 12:30:10|20604.2|20604.2|20604.2|20604.2|20604.2|20604.2|20604.2|20604.2|0
1735907420000|2025-01-03 12:30:20|20604.26|20604.26|20604.24|20604.24|20604.29|20604.29|20604.2|20604.2|0
1735907430000|2025-01-03 12:30:30|20604.3|20604.3|20604.46|20604.46|20604.55|20604.55|20604.3|20604.3|0
1735907450000|2025-01-03 12:30:50|20604.6|20604.6|20604.6|20604.6|20604.6|20604.6|20604.6|20604.6|0
1735907460000|2025-01-03 12:31:00|20604.65|20604.65|20604.27|20604.27|20604.89|20604.89|20603.98|20603.98|0
1735907470000|2025-01-03 12:31:10|20604.09|20604.09|20603.91|20603.91|20604.27|20604.27|20603.91|20603.91|0
1735907480000|2025-01-03 12:31:20|20603.86|20603.86|20603.8|20603.8|20603.86|20603.86|20603.76|20603.76|0
1735907490000|2025-01-03 12:31:30|20603.86|20603.86|20603.73|20603.73|20603.86|20603.86|20603.61|20603.61|0
1735907500000|2025-01-03 12:31:40|20603.64|20603.64|20603.64|20603.64|20603.64|20603.64|20603.64|20603.64|0
1735907510000|2025-01-03 12:31:50|20603.74|20603.74|20604.45|20604.45|20604.45|20604.45|20603.74|20603.74|0
1735907520000|2025-01-03 12:32:00|20604.31|20604.31|20604.2|20604.2|20604.31|20604.31|20604.14|20604.14|0
1735907530000|2025-01-03 12:32:10|20604.11|20604.11|20604.21|20604.21|20604.23|20604.23|20604.11|20604.11|0
1735907540000|2025-01-03 12:32:20|20604.19|20604.19|20604.19|20604.19|20604.19|20604.19|20604.19|20604.19|0
1735907550000|2025-01-03 12:32:30|20604.24|20604.24|20604.07|20604.07|20604.24|20604.24|20604.07|20604.07|0
1735907560000|2025-01-03 12:32:40|20603.91|20603.91|20603.73|20603.73|20603.91|20603.91|20603.71|20603.71|0
1735907570000|2025-01-03 12:32:50|20603.81|20603.81|20603.72|20603.72|20603.81|20603.81|20603.72|20603.72|0
1735907580000|2025-01-03 12:33:00|20603.31|20603.31|20603.51|20603.51|20603.51|20603.51|20603.31|20603.31|0
1735907590000|2025-01-03 12:33:10|20603.6|20603.6|20603.74|20603.74|20603.8|20603.8|20603.6|20603.6|0
1735907600000|2025-01-03 12:33:20|20603.85|20603.85|20603.79|20603.79|20603.89|20603.89|20603.79|20603.79|0
1735907610000|2025-01-03 12:33:30|20603.73|20603.73|20603.98|20603.98|20603.98|20603.98|20603.69|20603.69|0
1735907620000|2025-01-03 12:33:40|20604.19|20604.19|20604.64|20604.64|20604.7|20604.7|20604.19|20604.19|0
1735907630000|2025-01-03 12:33:50|20604.6|20604.6|20604.6|20604.6|20604.6|20604.6|20604.6|20604.6|0
1735907640000|2025-01-03 12:34:00|20604.67|20604.67|20604.72|20604.72|20604.93|20604.93|20604.67|20604.67|0
1735907650000|2025-01-03 12:34:10|20604.76|20604.76|20604.59|20604.59|20604.76|20604.76|20604.59|20604.59|0
1735907660000|2025-01-03 12:34:20|20604.66|20604.66|20604.66|20604.66|20604.66|20604.66|20604.66|20604.66|0
1735907670000|2025-01-03 12:34:30|20604.91|20604.91|20604.91|20604.91|20604.91|20604.91|20604.66|20604.66|0
1735907680000|2025-01-03 12:34:40|20604.85|20604.85|20604.86|20604.86|20605.12|20605.12|20604.8|20604.8|0
1735907690000|2025-01-03 12:34:50|20604.52|20604.52|20604.44|20604.44|20604.56|20604.56|20604.44|20604.44|0
1735907700000|2025-01-03 12:35:00|20604.42|20604.42|20604.46|20604.46|20604.46|20604.46|20604.42|20604.42|0
1735907710000|2025-01-03 12:35:10|20604.59|20604.59|20604.69|20604.69|20604.69|20604.69|20604.5|20604.5|0
1735907720000|2025-01-03 12:35:20|20604.7|20604.7|20604.79|20604.79|20604.79|20604.79|20604.56|20604.56|0
1735907730000|2025-01-03 12:35:30|20604.85|20604.85|20604.79|20604.79|20604.85|20604.85|20604.79|20604.79|0
1735907750000|2025-01-03 12:35:50|20604.53|20604.53|20604.53|20604.53|20604.53|20604.53|20604.53|20604.53|0
1735907760000|2025-01-03 12:36:00|20604.61|20604.61|20604.24|20604.24|20604.63|20604.63|20604.24|20604.24|0
1735907770000|2025-01-03 12:36:10|20604.22|20604.22|20604.22|20604.22|20604.22|20604.22|20604.22|20604.22|0
1735907780000|2025-01-03 12:36:20|20604.38|20604.38|20604.98|20604.98|20604.98|20604.98|20604.38|20604.38|0
1735907790000|2025-01-03 12:36:30|20605.15|20605.15|20605.19|20605.19|20605.19|20605.19|20605.11|20605.11|0
1735907800000|2025-01-03 12:36:40|20605.1|20605.1|20605.4|20605.4|20605.4|20605.4|20605.1|20605.1|0
1735907810000|2025-01-03 12:36:50|20605.55|20605.55|20605.5|20605.5|20605.55|20605.55|20605.5|20605.5|0
1735907820000|2025-01-03 12:37:00|20605.58|20605.58|20605.76|20605.76|20605.76|20605.76|20605.58|20605.58|0
1735907830000|2025-01-03 12:37:10|20606.24|20606.24|20606.12|20606.12|20606.46|20606.46|20606.12|20606.12|0
1735907840000|2025-01-03 12:37:20|20606.03|20606.03|20606.21|20606.21|20606.21|20606.21|20606.03|20606.03|0
1735907850000|2025-01-03 12:37:30|20606.33|20606.33|20606.24|20606.24|20606.33|20606.33|20606.15|20606.15|0
1735907860000|2025-01-03 12:37:40|20606.31|20606.31|20606.19|20606.19|20606.43|20606.43|20606.19|20606.19|0
1735907870000|2025-01-03 12:37:50|20606.17|20606.17|20606.17|20606.17|20606.17|20606.17|20606.17|20606.17|0
1735907880000|2025-01-03 12:38:00|20606.12|20606.12|20606.12|20606.12|20606.12|20606.12|20606.12|20606.12|0
1735907890000|2025-01-03 12:38:10|20606.25|20606.25|20606.25|20606.25|20606.25|20606.25|20606.25|20606.25|0
1735907900000|2025-01-03 12:38:20|20606.3|20606.3|20606.3|20606.3|20606.3|20606.3|20606.3|20606.3|0
1735907910000|2025-01-03 12:38:30|20606.35|20606.35|20606.35|20606.35|20606.35|20606.35|20606.35|20606.35|0
1735907920000|2025-01-03 12:38:40|20606.4|20606.4|20606.4|20606.4|20606.4|20606.4|20606.4|20606.4|0
1735907940000|2025-01-03 12:39:00|20606.33|20606.33|20607.12|20607.12|20607.12|20607.12|20606.21|20606.21|0
1735907950000|2025-01-03 12:39:10|20606.96|20606.96|20606.9|20606.9|20607.12|20607.12|20606.62|20606.62|0
1735907960000|2025-01-03 12:39:20|20606.93|20606.93|20606.59|20606.59|20606.93|20606.93|20606.59|20606.59|0
1735907980000|2025-01-03 12:39:40|20606.35|20606.35|20606.5|20606.5|20606.6|20606.6|20606.35|20606.35|0
1735907990000|2025-01-03 12:39:50|20606.38|20606.38|20606.35|20606.35|20606.38|20606.38|20606.35|20606.35|0
1735908000000|2025-01-03 12:40:00|20606.37|20606.37|20606.42|20606.42|20606.42|20606.42|20606.37|20606.37|0
1735908020000|2025-01-03 12:40:20|20606.46|20606.46|20606.23|20606.23|20606.61|20606.61|20606.23|20606.23|0
1735908030000|2025-01-03 12:40:30|20606.36|20606.36|20606.43|20606.43|20606.43|20606.43|20606.36|20606.36|0
1735908040000|2025-01-03 12:40:40|20606.25|20606.25|20606.25|20606.25|20606.25|20606.25|20606.25|20606.25|0
1735908050000|2025-01-03 12:40:50|20605.93|20605.93|20606.22|20606.22|20606.22|20606.22|20605.93|20605.93|0
1735908060000|2025-01-03 12:41:00|20606.28|20606.28|20606.38|20606.38|20606.46|20606.46|20606.28|20606.28|0
1735908070000|2025-01-03 12:41:10|20606.33|20606.33|20606.29|20606.29|20606.33|20606.33|20606.29|20606.29|0
1735908090000|2025-01-03 12:41:30|20606|20606|20605.96|20605.96|20606.1|20606.1|20605.96|20605.96|0
1735908100000|2025-01-03 12:41:40|20605.78|20605.78|20606.08|20606.08|20606.08|20606.08|20605.78|20605.78|0
1735908110000|2025-01-03 12:41:50|20606.01|20606.01|20605.96|20605.96|20606.01|20606.01|20605.83|20605.83|0
1735908120000|2025-01-03 12:42:00|20605.91|20605.91|20606.01|20606.01|20606.01|20606.01|20605.91|20605.91|0
1735908130000|2025-01-03 12:42:10|20606.06|20606.06|20606.01|20606.01|20606.06|20606.06|20605.85|20605.85|0
1735908140000|2025-01-03 12:42:20|20606.06|20606.06|20605.97|20605.97|20606.06|20606.06|20605.97|20605.97|0
1735908150000|2025-01-03 12:42:30|20605.89|20605.89|20606.24|20606.24|20606.36|20606.36|20605.89|20605.89|0
1735908160000|2025-01-03 12:42:40|20606.13|20606.13|20606.1|20606.1|20606.13|20606.13|20606|20606|0
1735908170000|2025-01-03 12:42:50|20606.05|20606.05|20605.89|20605.89|20606.05|20606.05|20605.89|20605.89|0
1735908180000|2025-01-03 12:43:00|20605.97|20605.97|20605.95|20605.95|20605.97|20605.97|20605.91|20605.91|0
1735908200000|2025-01-03 12:43:20|20605.76|20605.76|20605.88|20605.88|20605.95|20605.95|20605.76|20605.76|0
1735908210000|2025-01-03 12:43:30|20605.95|20605.95|20605.95|20605.95|20605.95|20605.95|20605.95|20605.95|0
1735908220000|2025-01-03 12:43:40|20605.92|20605.92|20605.74|20605.74|20605.92|20605.92|20605.74|20605.74|0
1735908240000|2025-01-03 12:44:00|20605.86|20605.86|20605.86|20605.86|20605.86|20605.86|20605.86|20605.86|0
1735908250000|2025-01-03 12:44:10|20605.66|20605.66|20605.66|20605.66|20605.66|20605.66|20605.66|20605.66|0
1735908260000|2025-01-03 12:44:20|20605.57|20605.57|20605.49|20605.49|20605.57|20605.57|20605.49|20605.49|0
1735908270000|2025-01-03 12:44:30|20605.41|20605.41|20605.41|20605.41|20605.41|20605.41|20605.41|20605.41|0
1735908280000|2025-01-03 12:44:40|20605.39|20605.39|20605.39|20605.39|20605.39|20605.39|20605.39|20605.39|0
1735908290000|2025-01-03 12:44:50|20605.56|20605.56|20605.62|20605.62|20605.62|20605.62|20605.56|20605.56|0
1735908300000|2025-01-03 12:45:00|20605.71|20605.71|20605.69|20605.69|20605.71|20605.71|20605.66|20605.66|0
1735908310000|2025-01-03 12:45:10|20605.63|20605.63|20605.71|20605.71|20605.71|20605.71|20605.63|20605.63|0
1735908320000|2025-01-03 12:45:20|20605.81|20605.81|20606|20606|20606.17|20606.17|20605.71|20605.71|0
1735908330000|2025-01-03 12:45:30|20605.92|20605.92|20605.67|20605.67|20605.92|20605.92|20605.67|20605.67|0
1735908340000|2025-01-03 12:45:40|20605.74|20605.74|20605.33|20605.33|20605.74|20605.74|20605.33|20605.33|0
1735908350000|2025-01-03 12:45:50|20605.23|20605.23|20605.15|20605.15|20605.23|20605.23|20605.12|20605.12|0
1735908360000|2025-01-03 12:46:00|20605.07|20605.07|20604.95|20604.95|20605.16|20605.16|20604.92|20604.92|0
1735908370000|2025-01-03 12:46:10|20604.88|20604.88|20604.27|20604.27|20604.88|20604.88|20604.27|20604.27|0
1735908380000|2025-01-03 12:46:20|20604.1|20604.1|20604.28|20604.28|20604.28|20604.28|20604.1|20604.1|0
1735908390000|2025-01-03 12:46:30|20604.34|20604.34|20604.45|20604.45|20604.45|20604.45|20604.34|20604.34|0
1735908400000|2025-01-03 12:46:40|20604.36|20604.36|20604.36|20604.36|20604.36|20604.36|20604.36|20604.36|0
1735908410000|2025-01-03 12:46:50|20604.26|20604.26|20604.19|20604.19|20604.26|20604.26|20604.19|20604.19|0
1735908420000|2025-01-03 12:47:00|20604.14|20604.14|20604.46|20604.46|20604.5|20604.5|20604.14|20604.14|0
1735908430000|2025-01-03 12:47:10|20604.4|20604.4|20604.28|20604.28|20604.4|20604.4|20604.28|20604.28|0
1735908440000|2025-01-03 12:47:20|20604.33|20604.33|20604.33|20604.33|20604.33|20604.33|20604.33|20604.33|0
1735908450000|2025-01-03 12:47:30|20604.39|20604.39|20604.27|20604.27|20604.39|20604.39|20604.27|20604.27|0
1735908460000|2025-01-03 12:47:40|20604.33|20604.33|20604.11|20604.11|20604.33|20604.33|20604.11|20604.11|0
1735908470000|2025-01-03 12:47:50|20603.95|20603.95|20604|20604|20604|20604|20603.95|20603.95|0
1735908480000|2025-01-03 12:48:00|20604.09|20604.09|20603.89|20603.89|20604.09|20604.09|20603.89|20603.89|0
1735908490000|2025-01-03 12:48:10|20603.8|20603.8|20603.78|20603.78|20603.8|20603.8|20603.78|20603.78|0
1735908500000|2025-01-03 12:48:20|20603.63|20603.63|20603.63|20603.63|20603.63|20603.63|20603.63|20603.63|0
1735908510000|2025-01-03 12:48:30|20603.57|20603.57|20603.81|20603.81|20603.81|20603.81|20603.57|20603.57|0
1735908520000|2025-01-03 12:48:40|20603.87|20603.87|20603.82|20603.82|20603.87|20603.87|20603.82|20603.82|0
1735908530000|2025-01-03 12:48:50|20603.77|20603.77|20604|20604|20604|20604|20603.77|20603.77|0
1735908540000|2025-01-03 12:49:00|20604.1|20604.1|20604.67|20604.67|20604.67|20604.67|20604.1|20604.1|0
1735908550000|2025-01-03 12:49:10|20604.72|20604.72|20604.84|20604.84|20604.84|20604.84|20604.72|20604.72|0
1735908560000|2025-01-03 12:49:20|20604.64|20604.64|20604.61|20604.61|20604.9|20604.9|20604.58|20604.58|0
1735908570000|2025-01-03 12:49:30|20604.48|20604.48|20604.51|20604.51|20604.57|20604.57|20604.42|20604.42|0
1735908580000|2025-01-03 12:49:40|20604.78|20604.78|20605.02|20605.02|20605.02|20605.02|20604.78|20604.78|0
1735908590000|2025-01-03 12:49:50|20605.14|20605.14|20605.3|20605.3|20605.3|20605.3|20605.14|20605.14|0
1735908600000|2025-01-03 12:50:00|20605.34|20605.34|20605.34|20605.34|20605.34|20605.34|20605.34|20605.34|0
1735908610000|2025-01-03 12:50:10|20605.43|20605.43|20605.43|20605.43|20605.43|20605.43|20605.43|20605.43|0
1735908620000|2025-01-03 12:50:20|20605.63|20605.63|20605.53|20605.53|20605.63|20605.63|20605.53|20605.53|0
1735908630000|2025-01-03 12:50:30|20605.61|20605.61|20605.44|20605.44|20605.61|20605.61|20605.44|20605.44|0
1735908640000|2025-01-03 12:50:40|20605.63|20605.63|20605.61|20605.61|20605.72|20605.72|20605.59|20605.59|0
1735908650000|2025-01-03 12:50:50|20605.79|20605.79|20605.96|20605.96|20605.96|20605.96|20605.79|20605.79|0
1735908660000|2025-01-03 12:51:00|20606.1|20606.1|20606.2|20606.2|20606.2|20606.2|20606.1|20606.1|0
1735908670000|2025-01-03 12:51:10|20606.27|20606.27|20606.35|20606.35|20606.35|20606.35|20606.17|20606.17|0
1735908680000|2025-01-03 12:51:20|20606.48|20606.48|20606.89|20606.89|20606.89|20606.89|20606.48|20606.48|0
1735908690000|2025-01-03 12:51:30|20606.94|20606.94|20606.94|20606.94|20606.94|20606.94|20606.94|20606.94|0
1735908710000|2025-01-03 12:51:50|20607|20607|20607|20607|20607|20607|20607|20607|0
1735908720000|2025-01-03 12:52:00|20607.13|20607.13|20607.26|20607.26|20607.33|20607.33|20607.13|20607.13|0
1735908730000|2025-01-03 12:52:10|20607.13|20607.13|20606.99|20606.99|20607.13|20607.13|20606.99|20606.99|0
1735908740000|2025-01-03 12:52:20|20607.02|20607.02|20607.16|20607.16|20607.16|20607.16|20607.02|20607.02|0
1735908750000|2025-01-03 12:52:30|20607.25|20607.25|20607.25|20607.25|20607.25|20607.25|20607.25|20607.25|0
1735908760000|2025-01-03 12:52:40|20607.19|20607.19|20607.04|20607.04|20607.19|20607.19|20607.04|20607.04|0
1735908770000|2025-01-03 12:52:50|20607.08|20607.08|20607.23|20607.23|20607.23|20607.23|20607.08|20607.08|0
1735908790000|2025-01-03 12:53:10|20607.78|20607.78|20607.72|20607.72|20608.08|20608.08|20607.72|20607.72|0
1735908800000|2025-01-03 12:53:20|20607.92|20607.92|20607.96|20607.96|20607.96|20607.96|20607.92|20607.92|0
1735908810000|2025-01-03 12:53:30|20607.99|20607.99|20607.96|20607.96|20607.99|20607.99|20607.96|20607.96|0
1735908820000|2025-01-03 12:53:40|20608.04|20608.04|20607.87|20607.87|20608.08|20608.08|20607.87|20607.87|0
1735908830000|2025-01-03 12:53:50|20607.94|20607.94|20608.04|20608.04|20608.04|20608.04|20607.94|20607.94|0
1735908840000|2025-01-03 12:54:00|20608.18|20608.18|20608.15|20608.15|20608.45|20608.45|20608.15|20608.15|0
1735908860000|2025-01-03 12:54:20|20607.93|20607.93|20607.78|20607.78|20607.98|20607.98|20607.78|20607.78|0
1735908870000|2025-01-03 12:54:30|20607.98|20607.98|20607.97|20607.97|20608.07|20608.07|20607.96|20607.96|0
1735908880000|2025-01-03 12:54:40|20608.03|20608.03|20607.97|20607.97|20608.03|20608.03|20607.97|20607.97|0
1735908890000|2025-01-03 12:54:50|20608.08|20608.08|20607.92|20607.92|20608.08|20608.08|20607.92|20607.92|0
1735908900000|2025-01-03 12:55:00|20607.86|20607.86|20608.02|20608.02|20608.02|20608.02|20607.7|20607.7|0
1735908910000|2025-01-03 12:55:10|20608.11|20608.11|20608.26|20608.26|20608.26|20608.26|20608.05|20608.05|0
1735908930000|2025-01-03 12:55:30|20607.98|20607.98|20607.9|20607.9|20607.98|20607.98|20607.9|20607.9|0
1735908940000|2025-01-03 12:55:40|20607.97|20607.97|20608.59|20608.59|20608.59|20608.59|20607.97|20607.97|0
1735908950000|2025-01-03 12:55:50|20608.66|20608.66|20608.66|20608.66|20608.66|20608.66|20608.66|20608.66|0
1735908960000|2025-01-03 12:56:00|20608.73|20608.73|20608.85|20608.85|20609.19|20609.19|20608.73|20608.73|0
1735908970000|2025-01-03 12:56:10|20608.71|20608.71|20608.55|20608.55|20608.71|20608.71|20608.55|20608.55|0
1735908980000|2025-01-03 12:56:20|20608.47|20608.47|20608.47|20608.47|20608.47|20608.47|20608.47|20608.47|0
1735908990000|2025-01-03 12:56:30|20608.41|20608.41|20608.41|20608.41|20608.41|20608.41|20608.41|20608.41|0
1735909000000|2025-01-03 12:56:40|20608.15|20608.15|20608.15|20608.15|20608.15|20608.15|20608.15|20608.15|0
1735909010000|2025-01-03 12:56:50|20608.26|20608.26|20608.1|20608.1|20608.26|20608.26|20608.1|20608.1|0
1735909020000|2025-01-03 12:57:00|20608.06|20608.06|20607.72|20607.72|20608.06|20608.06|20607.72|20607.72|0
1735909030000|2025-01-03 12:57:10|20607.64|20607.64|20607.79|20607.79|20607.79|20607.79|20607.64|20607.64|0
1735909050000|2025-01-03 12:57:30|20607.74|20607.74|20607.74|20607.74|20607.74|20607.74|20607.74|20607.74|0
1735909080000|2025-01-03 12:58:00|20607.7|20607.7|20607.69|20607.69|20607.78|20607.78|20607.69|20607.69|0
1735909090000|2025-01-03 12:58:10|20607.55|20607.55|20607.55|20607.55|20607.55|20607.55|20607.55|20607.55|0
1735909100000|2025-01-03 12:58:20|20607.43|20607.43|20607.34|20607.34|20607.43|20607.43|20607.34|20607.34|0
1735909110000|2025-01-03 12:58:30|20608.19|20608.19|20608.16|20608.16|20608.19|20608.19|20608.12|20608.12|0
1735909120000|2025-01-03 12:58:40|20608.24|20608.24|20608.38|20608.38|20608.38|20608.38|20608.24|20608.24|0
1735909130000|2025-01-03 12:58:50|20608.5|20608.5|20607.38|20607.38|20608.5|20608.5|20607.38|20607.38|0
1735909140000|2025-01-03 12:59:00|20607.2|20607.2|20607|20607|20607.2|20607.2|20607|20607|0
1735909150000|2025-01-03 12:59:10|20606.87|20606.87|20605.78|20605.78|20606.87|20606.87|20605.78|20605.78|0
1735909160000|2025-01-03 12:59:20|20605.7|20605.7|20605.61|20605.61|20605.7|20605.7|20605.19|20605.19|0
1735909170000|2025-01-03 12:59:30|20605.68|20605.68|20606.04|20606.04|20606.04|20606.04|20605.68|20605.68|0
1735909180000|2025-01-03 12:59:40|20605.95|20605.95|20605.58|20605.58|20605.95|20605.95|20605.58|20605.58|0
1735909190000|2025-01-03 12:59:50|20605.54|20605.54|20605.34|20605.34|20605.54|20605.54|20605.34|20605.34|0
1735909200000|2025-01-03 13:00:00|20605.27|20605.27|20604.44|20604.44|20605.33|20605.33|20604.44|20604.44|0
1735909210000|2025-01-03 13:00:10|20604.49|20604.49|20604.52|20604.52|20604.57|20604.57|20604.49|20604.49|0
1735909220000|2025-01-03 13:00:20|20604.47|20604.47|20604.46|20604.46|20604.51|20604.51|20604.37|20604.37|0
1735909230000|2025-01-03 13:00:30|20604.36|20604.36|20604.77|20604.77|20604.84|20604.84|20604.27|20604.27|0
1735909240000|2025-01-03 13:00:40|20604.73|20604.73|20604.67|20604.67|20604.88|20604.88|20604.56|20604.56|0
1735909250000|2025-01-03 13:00:50|20604.58|20604.58|20604.66|20604.66|20604.71|20604.71|20604.44|20604.44|0
1735909260000|2025-01-03 13:01:00|20604.75|20604.75|20604.77|20604.77|20604.86|20604.86|20604.75|20604.75|0
1735909270000|2025-01-03 13:01:10|20604.86|20604.86|20604.95|20604.95|20604.95|20604.95|20604.86|20604.86|0
1735909280000|2025-01-03 13:01:20|20604.89|20604.89|20604.98|20604.98|20604.98|20604.98|20604.89|20604.89|0
1735909290000|2025-01-03 13:01:30|20605.1|20605.1|20605.22|20605.22|20605.22|20605.22|20605.1|20605.1|0
1735909300000|2025-01-03 13:01:40|20605.13|20605.13|20605.05|20605.05|20605.13|20605.13|20604.95|20604.95|0
1735909310000|2025-01-03 13:01:50|20605.12|20605.12|20604.68|20604.68|20605.12|20605.12|20604.68|20604.68|0
1735909320000|2025-01-03 13:02:00|20604.6|20604.6|20604.68|20604.68|20604.7|20604.7|20604.5|20604.5|0
1735909330000|2025-01-03 13:02:10|20604.63|20604.63|20604.58|20604.58|20604.63|20604.63|20604.5|20604.5|0
1735909340000|2025-01-03 13:02:20|20604.99|20604.99|20605.06|20605.06|20605.06|20605.06|20604.97|20604.97|0
1735909350000|2025-01-03 13:02:30|20605.02|20605.02|20604.99|20604.99|20605.02|20605.02|20604.99|20604.99|0
1735909360000|2025-01-03 13:02:40|20604.88|20604.88|20604.65|20604.65|20604.88|20604.88|20604.59|20604.59|0
1735909370000|2025-01-03 13:02:50|20604.62|20604.62|20604.73|20604.73|20604.73|20604.73|20604.57|20604.57|0
1735909380000|2025-01-03 13:03:00|20604.77|20604.77|20604.71|20604.71|20604.78|20604.78|20604.57|20604.57|0
1735909390000|2025-01-03 13:03:10|20604.7|20604.7|20604.7|20604.7|20604.7|20604.7|20604.7|20604.7|0
1735909400000|2025-01-03 13:03:20|20604.62|20604.62|20604.42|20604.42|20604.73|20604.73|20604.42|20604.42|0
1735909410000|2025-01-03 13:03:30|20604.16|20604.16|20603.96|20603.96|20604.16|20604.16|20603.96|20603.96|0
1735909420000|2025-01-03 13:03:40|20604.03|20604.03|20603.97|20603.97|20604.03|20604.03|20603.97|20603.97|0
1735909430000|2025-01-03 13:03:50|20604.15|20604.15|20604.39|20604.39|20604.39|20604.39|20604.15|20604.15|0
1735909440000|2025-01-03 13:04:00|20604.48|20604.48|20604.48|20604.48|20604.48|20604.48|20604.48|20604.48|0
1735909450000|2025-01-03 13:04:10|20604.42|20604.42|20604.42|20604.42|20604.42|20604.42|20604.42|20604.42|0
1735909460000|2025-01-03 13:04:20|20604.46|20604.46|20604.46|20604.46|20604.46|20604.46|20604.46|20604.46|0
1735909470000|2025-01-03 13:04:30|20604.42|20604.42|20603.97|20603.97|20604.42|20604.42|20603.92|20603.92|0
1735909480000|2025-01-03 13:04:40|20604.06|20604.06|20604.03|20604.03|20604.06|20604.06|20603.87|20603.87|0
1735909490000|2025-01-03 13:04:50|20603.93|20603.93|20603.63|20603.63|20603.93|20603.93|20603.63|20603.63|0
1735909500000|2025-01-03 13:05:00|20603.57|20603.57|20603.56|20603.56|20603.71|20603.71|20603.54|20603.54|0
1735909510000|2025-01-03 13:05:10|20603.66|20603.66|20603.66|20603.66|20603.66|20603.66|20603.66|20603.66|0
1735909520000|2025-01-03 13:05:20|20603.72|20603.72|20603.72|20603.72|20603.72|20603.72|20603.72|20603.72|0
1735909530000|2025-01-03 13:05:30|20603.63|20603.63|20603.67|20603.67|20603.67|20603.67|20603.63|20603.63|0
1735909540000|2025-01-03 13:05:40|20603.61|20603.61|20603.61|20603.61|20603.61|20603.61|20603.43|20603.43|0
1735909550000|2025-01-03 13:05:50|20603.7|20603.7|20603.7|20603.7|20603.78|20603.78|20603.7|20603.7|0
1735909560000|2025-01-03 13:06:00|20603.73|20603.73|20603.86|20603.86|20603.86|20603.86|20603.73|20603.73|0
1735909570000|2025-01-03 13:06:10|20603.76|20603.76|20603.78|20603.78|20603.78|20603.78|20603.68|20603.68|0
1735909580000|2025-01-03 13:06:20|20603.85|20603.85|20604.24|20604.24|20604.24|20604.24|20603.8|20603.8|0
1735909590000|2025-01-03 13:06:30|20604.37|20604.37|20604.44|20604.44|20604.54|20604.54|20604.37|20604.37|0
1735909600000|2025-01-03 13:06:40|20604.49|20604.49|20604.59|20604.59|20604.68|20604.68|20604.49|20604.49|0
1735909610000|2025-01-03 13:06:50|20605.02|20605.02|20604.93|20604.93|20605.15|20605.15|20604.82|20604.82|0
1735909620000|2025-01-03 13:07:00|20604.91|20604.91|20604.91|20604.91|20604.91|20604.91|20604.91|20604.91|0
1735909640000|2025-01-03 13:07:20|20604.85|20604.85|20605.08|20605.08|20605.08|20605.08|20604.85|20604.85|0
1735909650000|2025-01-03 13:07:30|20604.73|20604.73|20604.62|20604.62|20604.73|20604.73|20604.62|20604.62|0
1735909660000|2025-01-03 13:07:40|20604.75|20604.75|20605.07|20605.07|20605.07|20605.07|20604.75|20604.75|0
1735909670000|2025-01-03 13:07:50|20604.96|20604.96|20605.26|20605.26|20605.26|20605.26|20604.96|20604.96|0
1735909680000|2025-01-03 13:08:00|20604.79|20604.79|20604.67|20604.67|20604.95|20604.95|20604.64|20604.64|0
1735909690000|2025-01-03 13:08:10|20604.63|20604.63|20604.58|20604.58|20604.7|20604.7|20604.38|20604.38|0
1735909700000|2025-01-03 13:08:20|20604.5|20604.5|20604.9|20604.9|20604.93|20604.93|20604.5|20604.5|0
1735909710000|2025-01-03 13:08:30|20604.94|20604.94|20604.63|20604.63|20604.94|20604.94|20604.63|20604.63|0
1735909720000|2025-01-03 13:08:40|20604.72|20604.72|20604.84|20604.84|20605.08|20605.08|20604.72|20604.72|0
1735909740000|2025-01-03 13:09:00|20604.7|20604.7|20603.82|20603.82|20604.74|20604.74|20603.82|20603.82|0
1735909750000|2025-01-03 13:09:10|20603.66|20603.66|20603.48|20603.48|20603.82|20603.82|20603.32|20603.32|0
1735909760000|2025-01-03 13:09:20|20603.73|20603.73|20604.11|20604.11|20604.11|20604.11|20603.53|20603.53|0
1735909770000|2025-01-03 13:09:30|20603.99|20603.99|20604.04|20604.04|20604.11|20604.11|20603.82|20603.82|0
1735909780000|2025-01-03 13:09:40|20603.79|20603.79|20603.95|20603.95|20603.95|20603.95|20603.79|20603.79|0
1735909790000|2025-01-03 13:09:50|20603.91|20603.91|20604.36|20604.36|20604.36|20604.36|20603.91|20603.91|0
1735909800000|2025-01-03 13:10:00|20604.3|20604.3|20604.38|20604.38|20604.38|20604.38|20604.3|20604.3|0
1735909810000|2025-01-03 13:10:10|20604.28|20604.28|20604.37|20604.37|20604.52|20604.52|20604.2|20604.2|0
1735909820000|2025-01-03 13:10:20|20604.2|20604.2|20604.58|20604.58|20604.58|20604.58|20604.2|20604.2|0
1735909830000|2025-01-03 13:10:30|20604.47|20604.47|20604.06|20604.06|20604.47|20604.47|20604.06|20604.06|0
1735909840000|2025-01-03 13:10:40|20604.13|20604.13|20604.13|20604.13|20604.13|20604.13|20604.13|20604.13|0
1735909850000|2025-01-03 13:10:50|20604.21|20604.21|20604.38|20604.38|20604.38|20604.38|20604.21|20604.21|0
1735909860000|2025-01-03 13:11:00|20604.57|20604.57|20604.09|20604.09|20604.57|20604.57|20604.09|20604.09|0
1735909870000|2025-01-03 13:11:10|20604|20604|20604.21|20604.21|20604.21|20604.21|20604|20604|0
1735909880000|2025-01-03 13:11:20|20604.3|20604.3|20604.3|20604.3|20604.3|20604.3|20604.3|20604.3|0
1735909900000|2025-01-03 13:11:40|20604.21|20604.21|20604.01|20604.01|20604.21|20604.21|20604.01|20604.01|0
1735909910000|2025-01-03 13:11:50|20603.81|20603.81|20603.3|20603.3|20603.81|20603.81|20603.3|20603.3|0
1735909920000|2025-01-03 13:12:00|20603.42|20603.42|20603.43|20603.43|20603.49|20603.49|20603.38|20603.38|0
1735909930000|2025-01-03 13:12:10|20603.3|20603.3|20603.3|20603.3|20603.3|20603.3|20603.3|20603.3|0
1735909940000|2025-01-03 13:12:20|20603.39|20603.39|20603.41|20603.41|20603.78|20603.78|20603.39|20603.39|0
1735909950000|2025-01-03 13:12:30|20603.22|20603.22|20602.45|20602.45|20603.22|20603.22|20602.45|20602.45|0
1735909960000|2025-01-03 13:12:40|20602.34|20602.34|20601.37|20601.37|20602.34|20602.34|20601.22|20601.22|0
1735909970000|2025-01-03 13:12:50|20601.6|20601.6|20600.94|20600.94|20601.6|20601.6|20600.74|20600.74|0
1735909980000|2025-01-03 13:13:00|20600.88|20600.88|20601.39|20601.39|20601.39|20601.39|20600.84|20600.84|0
1735909990000|2025-01-03 13:13:10|20601.53|20601.53|20601.53|20601.53|20601.53|20601.53|20601.53|20601.53|0
1735910000000|2025-01-03 13:13:20|20601.57|20601.57|20601.52|20601.52|20601.6|20601.6|20601.52|20601.52|0
1735910010000|2025-01-03 13:13:30|20601.5|20601.5|20600.81|20600.81|20601.52|20601.52|20600.81|20600.81|0
1735910020000|2025-01-03 13:13:40|20600.52|20600.52|20600.63|20600.63|20600.66|20600.66|20600.52|20600.52|0
1735910030000|2025-01-03 13:13:50|20600.37|20600.37|20600.35|20600.35|20600.47|20600.47|20600.35|20600.35|0
1735910040000|2025-01-03 13:14:00|20600.41|20600.41|20599.47|20599.47|20600.41|20600.41|20599.39|20599.39|0
1735910050000|2025-01-03 13:14:10|20599.4|20599.4|20598.41|20598.41|20599.4|20599.4|20598.41|20598.41|0
1735910060000|2025-01-03 13:14:20|20598.43|20598.43|20598.53|20598.53|20598.68|20598.68|20598.43|20598.43|0
1735910070000|2025-01-03 13:14:30|20598.58|20598.58|20598.47|20598.47|20598.64|20598.64|20598.47|20598.47|0
1735910080000|2025-01-03 13:14:40|20598.38|20598.38|20598.39|20598.39|20598.39|20598.39|20598.22|20598.22|0
1735910090000|2025-01-03 13:14:50|20598.53|20598.53|20598.59|20598.59|20598.59|20598.59|20598.53|20598.53|0
1735910100000|2025-01-03 13:15:00|20598.46|20598.46|20598.54|20598.54|20598.54|20598.54|20598.32|20598.32|0
1735910110000|2025-01-03 13:15:10|20598.67|20598.67|20598.59|20598.59|20598.67|20598.67|20598.59|20598.59|0
1735910120000|2025-01-03 13:15:20|20598.62|20598.62|20598.91|20598.91|20598.96|20598.96|20598.62|20598.62|0
1735910130000|2025-01-03 13:15:30|20598.84|20598.84|20598.77|20598.77|20598.84|20598.84|20598.77|20598.77|0
1735910140000|2025-01-03 13:15:40|20598.66|20598.66|20598.62|20598.62|20598.66|20598.66|20598.62|20598.62|0
1735910150000|2025-01-03 13:15:50|20598.66|20598.66|20599.15|20599.15|20599.18|20599.18|20598.41|20598.41|0
1735910160000|2025-01-03 13:16:00|20599.35|20599.35|20599.59|20599.59|20599.65|20599.65|20599.31|20599.31|0
1735910170000|2025-01-03 13:16:10|20599.56|20599.56|20599.27|20599.27|20599.58|20599.58|20599.27|20599.27|0
1735910180000|2025-01-03 13:16:20|20599.21|20599.21|20599.21|20599.21|20599.21|20599.21|20599.21|20599.21|0
1735910190000|2025-01-03 13:16:30|20599.15|20599.15|20599.25|20599.25|20599.31|20599.31|20599.15|20599.15|0
1735910200000|2025-01-03 13:16:40|20599.3|20599.3|20599.3|20599.3|20599.3|20599.3|20599.3|20599.3|0
1735910210000|2025-01-03 13:16:50|20599.43|20599.43|20599.43|20599.43|20599.43|20599.43|20599.43|20599.43|0
1735910220000|2025-01-03 13:17:00|20599.37|20599.37|20599.84|20599.84|20599.84|20599.84|20599.37|20599.37|0
1735910230000|2025-01-03 13:17:10|20599.76|20599.76|20599.7|20599.7|20599.76|20599.76|20599.53|20599.53|0
1735910240000|2025-01-03 13:17:20|20599.79|20599.79|20599.48|20599.48|20599.93|20599.93|20599.48|20599.48|0
1735910250000|2025-01-03 13:17:30|20599.57|20599.57|20599.25|20599.25|20599.57|20599.57|20599.23|20599.23|0
1735910260000|2025-01-03 13:17:40|20599.17|20599.17|20599.66|20599.66|20599.66|20599.66|20599.17|20599.17|0
1735910270000|2025-01-03 13:17:50|20599.7|20599.7|20599.7|20599.7|20599.7|20599.7|20599.7|20599.7|0
1735910280000|2025-01-03 13:18:00|20599.6|20599.6|20599.6|20599.6|20599.6|20599.6|20599.6|20599.6|0
1735910300000|2025-01-03 13:18:20|20599.55|20599.55|20599.36|20599.36|20599.55|20599.55|20599.29|20599.29|0
1735910310000|2025-01-03 13:18:30|20599.31|20599.31|20599.17|20599.17|20599.31|20599.31|20599.17|20599.17|0
1735910320000|2025-01-03 13:18:40|20599.09|20599.09|20599.05|20599.05|20599.09|20599.09|20598.98|20598.98|0
1735910330000|2025-01-03 13:18:50|20598.98|20598.98|20598.55|20598.55|20599.08|20599.08|20598.55|20598.55|0
1735910340000|2025-01-03 13:19:00|20598.46|20598.46|20597.23|20597.23|20598.46|20598.46|20597.23|20597.23|0
1735910350000|2025-01-03 13:19:10|20596.97|20596.97|20596.97|20596.97|20596.97|20596.97|20596.97|20596.97|0
1735910360000|2025-01-03 13:19:20|20597.16|20597.16|20597.24|20597.24|20597.24|20597.24|20597.16|20597.16|0
1735910370000|2025-01-03 13:19:30|20597.19|20597.19|20597.27|20597.27|20597.38|20597.38|20597.19|20597.19|0
1735910380000|2025-01-03 13:19:40|20597.21|20597.21|20597.2|20597.2|20597.24|20597.24|20597.2|20597.2|0
1735910400000|2025-01-03 13:20:00|20597.12|20597.12|20596.74|20596.74|20597.13|20597.13|20596.74|20596.74|0
1735910410000|2025-01-03 13:20:10|20596.45|20596.45|20596.05|20596.05|20596.45|20596.45|20596.05|20596.05|0
1735910420000|2025-01-03 13:20:20|20596.02|20596.02|20595.72|20595.72|20596.02|20596.02|20595.72|20595.72|0
1735910430000|2025-01-03 13:20:30|20595.63|20595.63|20595.96|20595.96|20595.96|20595.96|20595.63|20595.63|0
1735910440000|2025-01-03 13:20:40|20595.83|20595.83|20595.94|20595.94|20596.17|20596.17|20595.78|20595.78|0
1735910450000|2025-01-03 13:20:50|20596.06|20596.06|20596.15|20596.15|20596.15|20596.15|20596.06|20596.06|0
1735910460000|2025-01-03 13:21:00|20596.32|20596.32|20596.2|20596.2|20596.32|20596.32|20596.2|20596.2|0
1735910470000|2025-01-03 13:21:10|20596.03|20596.03|20596.22|20596.22|20596.22|20596.22|20595.96|20595.96|0
1735910480000|2025-01-03 13:21:20|20596.57|20596.57|20597.28|20597.28|20597.33|20597.33|20596.57|20596.57|0
1735910490000|2025-01-03 13:21:30|20597.38|20597.38|20597.4|20597.4|20597.49|20597.49|20597.34|20597.34|0
1735910500000|2025-01-03 13:21:40|20597.68|20597.68|20597.53|20597.53|20597.68|20597.68|20597.53|20597.53|0
1735910510000|2025-01-03 13:21:50|20597.48|20597.48|20597.79|20597.79|20597.79|20597.79|20597.48|20597.48|0
1735910520000|2025-01-03 13:22:00|20597.85|20597.85|20596.95|20596.95|20597.85|20597.85|20596.95|20596.95|0
1735910530000|2025-01-03 13:22:10|20597.11|20597.11|20596.98|20596.98|20597.11|20597.11|20596.98|20596.98|0
1735910540000|2025-01-03 13:22:20|20597.06|20597.06|20597.23|20597.23|20597.23|20597.23|20597.04|20597.04|0
1735910550000|2025-01-03 13:22:30|20597.28|20597.28|20597.39|20597.39|20597.39|20597.39|20597.28|20597.28|0
1735910560000|2025-01-03 13:22:40|20597.37|20597.37|20597.37|20597.37|20597.37|20597.37|20597.37|20597.37|0
1735910570000|2025-01-03 13:22:50|20597.48|20597.48|20597.48|20597.48|20597.48|20597.48|20597.48|20597.48|0
1735910580000|2025-01-03 13:23:00|20597.34|20597.34|20597.34|20597.34|20597.34|20597.34|20597.34|20597.34|0
1735910590000|2025-01-03 13:23:10|20597.27|20597.27|20597.22|20597.22|20597.27|20597.27|20597.17|20597.17|0
1735910600000|2025-01-03 13:23:20|20597.28|20597.28|20597.33|20597.33|20597.33|20597.33|20597.28|20597.28|0
1735910610000|2025-01-03 13:23:30|20597.27|20597.27|20597.18|20597.18|20597.56|20597.56|20597.15|20597.15|0
1735910620000|2025-01-03 13:23:40|20597.21|20597.21|20597.23|20597.23|20597.28|20597.28|20597.04|20597.04|0
1735910630000|2025-01-03 13:23:50|20597.19|20597.19|20597.2|20597.2|20597.2|20597.2|20597.18|20597.18|0
1735910640000|2025-01-03 13:24:00|20597.17|20597.17|20597.1|20597.1|20597.22|20597.22|20597.08|20597.08|0
1735910650000|2025-01-03 13:24:10|20597.26|20597.26|20597.26|20597.26|20597.26|20597.26|20597.26|20597.26|0
1735910660000|2025-01-03 13:24:20|20597.31|20597.31|20597.31|20597.31|20597.31|20597.31|20597.31|20597.31|0
1735910670000|2025-01-03 13:24:30|20597.39|20597.39|20597.31|20597.31|20597.39|20597.39|20597.31|20597.31|0
1735910680000|2025-01-03 13:24:40|20597.39|20597.39|20597.79|20597.79|20597.79|20597.79|20597.39|20597.39|0
1735910690000|2025-01-03 13:24:50|20597.88|20597.88|20597.88|20597.88|20597.88|20597.88|20597.88|20597.88|0
1735910700000|2025-01-03 13:25:00|20597.84|20597.84|20597.65|20597.65|20597.84|20597.84|20597.65|20597.65|0
1735910710000|2025-01-03 13:25:10|20597.7|20597.7|20598.01|20598.01|20598.04|20598.04|20597.58|20597.58|0
1735910720000|2025-01-03 13:25:20|20598.87|20598.87|20598.95|20598.95|20598.95|20598.95|20598.69|20598.69|0
1735910730000|2025-01-03 13:25:30|20598.91|20598.91|20598.82|20598.82|20599.06|20599.06|20598.82|20598.82|0
1735910740000|2025-01-03 13:25:40|20599.17|20599.17|20598.89|20598.89|20599.17|20599.17|20598.89|20598.89|0
1735910760000|2025-01-03 13:26:00|20599.14|20599.14|20599.19|20599.19|20599.19|20599.19|20599.05|20599.05|0
1735910770000|2025-01-03 13:26:10|20599.12|20599.12|20599.2|20599.2|20599.2|20599.2|20599.12|20599.12|0
1735910780000|2025-01-03 13:26:20|20599.34|20599.34|20599.59|20599.59|20599.59|20599.59|20599.34|20599.34|0
1735910790000|2025-01-03 13:26:30|20599.55|20599.55|20599.12|20599.12|20599.55|20599.55|20599.08|20599.08|0
1735910800000|2025-01-03 13:26:40|20599.28|20599.28|20599.58|20599.58|20599.68|20599.68|20599.28|20599.28|0
1735910810000|2025-01-03 13:26:50|20599.48|20599.48|20599.47|20599.47|20599.52|20599.52|20599.44|20599.44|0
1735910820000|2025-01-03 13:27:00|20599.43|20599.43|20598.96|20598.96|20599.43|20599.43|20598.96|20598.96|0
1735910830000|2025-01-03 13:27:10|20598.91|20598.91|20598.91|20598.91|20598.91|20598.91|20598.79|20598.79|0
1735910840000|2025-01-03 13:27:20|20599.03|20599.03|20598.91|20598.91|20599.03|20599.03|20598.91|20598.91|0
1735910860000|2025-01-03 13:27:40|20598.97|20598.97|20599.1|20599.1|20599.1|20599.1|20598.97|20598.97|0
1735910870000|2025-01-03 13:27:50|20599.29|20599.29|20599.29|20599.29|20599.39|20599.39|20599.29|20599.29|0
1735910880000|2025-01-03 13:28:00|20599.03|20599.03|20599.41|20599.41|20599.41|20599.41|20599.03|20599.03|0
1735910890000|2025-01-03 13:28:10|20599.57|20599.57|20599.63|20599.63|20599.64|20599.64|20599.57|20599.57|0
1735910900000|2025-01-03 13:28:20|20599.82|20599.82|20600.44|20600.44|20600.44|20600.44|20599.82|20599.82|0
1735910910000|2025-01-03 13:28:30|20600.31|20600.31|20600.46|20600.46|20600.57|20600.57|20600.28|20600.28|0
1735910920000|2025-01-03 13:28:40|20600.59|20600.59|20600.64|20600.64|20600.64|20600.64|20600.59|20600.59|0
1735910930000|2025-01-03 13:28:50|20600.73|20600.73|20600.55|20600.55|20600.73|20600.73|20600.55|20600.55|0
1735910940000|2025-01-03 13:29:00|20600.5|20600.5|20600.99|20600.99|20601.05|20601.05|20600.5|20600.5|0
1735910950000|2025-01-03 13:29:10|20601.04|20601.04|20601.14|20601.14|20601.14|20601.14|20600.89|20600.89|0
1735910960000|2025-01-03 13:29:20|20601.19|20601.19|20601.51|20601.51|20601.61|20601.61|20601.19|20601.19|0
1735910970000|2025-01-03 13:29:30|20601.57|20601.57|20601.6|20601.6|20601.6|20601.6|20601.57|20601.57|0
1735910980000|2025-01-03 13:29:40|20601.95|20601.95|20601.95|20601.95|20601.95|20601.95|20601.95|20601.95|0
1735910990000|2025-01-03 13:29:50|20601.89|20601.89|20601.89|20601.89|20601.89|20601.89|20601.89|20601.89|0
1735911000000|2025-01-03 13:30:00|20601.96|20601.96|20603.19|20603.19|20603.19|20603.19|20601.96|20601.96|0
1735911020000|2025-01-03 13:30:20|20603.28|20603.28|20603.19|20603.19|20603.28|20603.28|20603.19|20603.19|0
1735911030000|2025-01-03 13:30:30|20603.23|20603.23|20603.3|20603.3|20603.3|20603.3|20603.23|20603.23|0
1735911040000|2025-01-03 13:30:40|20603.43|20603.43|20603.63|20603.63|20603.63|20603.63|20603.43|20603.43|0
1735911050000|2025-01-03 13:30:50|20603.43|20603.43|20603.54|20603.54|20603.54|20603.54|20603.43|20603.43|0
1735911060000|2025-01-03 13:31:00|20603.66|20603.66|20603.94|20603.94|20603.94|20603.94|20603.66|20603.66|0
1735911070000|2025-01-03 13:31:10|20604.03|20604.03|20604.3|20604.3|20604.3|20604.3|20604.03|20604.03|0
1735911080000|2025-01-03 13:31:20|20604.34|20604.34|20604.09|20604.09|20604.39|20604.39|20603.84|20603.84|0
1735911090000|2025-01-03 13:31:30|20604.22|20604.22|20604.32|20604.32|20604.33|20604.33|20604.22|20604.22|0
1735911100000|2025-01-03 13:31:40|20604.36|20604.36|20604.49|20604.49|20604.49|20604.49|20604.36|20604.36|0
1735911110000|2025-01-03 13:31:50|20604.52|20604.52|20604.49|20604.49|20604.52|20604.52|20604.49|20604.49|0
1735911120000|2025-01-03 13:32:00|20604.57|20604.57|20605.32|20605.32|20605.32|20605.32|20604.57|20604.57|0
1735911130000|2025-01-03 13:32:10|20605.39|20605.39|20606.18|20606.18|20606.18|20606.18|20605.39|20605.39|0
1735911140000|2025-01-03 13:32:20|20606.3|20606.3|20607.09|20607.09|20607.09|20607.09|20606.17|20606.17|0
1735911150000|2025-01-03 13:32:30|20606.74|20606.74|20606.8|20606.8|20606.84|20606.84|20606.74|20606.74|0
1735911160000|2025-01-03 13:32:40|20606.86|20606.86|20606.92|20606.92|20606.92|20606.92|20606.86|20606.86|0
1735911170000|2025-01-03 13:32:50|20606.88|20606.88|20606.88|20606.88|20606.88|20606.88|20606.88|20606.88|0
1735911180000|2025-01-03 13:33:00|20607.1|20607.1|20608|20608|20608.25|20608.25|20607.1|20607.1|0
1735911190000|2025-01-03 13:33:10|20608.08|20608.08|20608.23|20608.23|20608.23|20608.23|20607.73|20607.73|0
1735911200000|2025-01-03 13:33:20|20607.98|20607.98|20608.43|20608.43|20608.43|20608.43|20607.98|20607.98|0
1735911210000|2025-01-03 13:33:30|20608.47|20608.47|20608.63|20608.63|20608.63|20608.63|20608.47|20608.47|0
1735911220000|2025-01-03 13:33:40|20608.79|20608.79|20608.78|20608.78|20608.86|20608.86|20608.78|20608.78|0
1735911240000|2025-01-03 13:34:00|20608.71|20608.71|20608.71|20608.71|20608.71|20608.71|20608.71|20608.71|0
1735911250000|2025-01-03 13:34:10|20608.66|20608.66|20608.56|20608.56|20608.66|20608.66|20608.56|20608.56|0
1735911260000|2025-01-03 13:34:20|20608.52|20608.52|20608.52|20608.52|20608.52|20608.52|20608.52|20608.52|0
1735911270000|2025-01-03 13:34:30|20608.58|20608.58|20608.58|20608.58|20608.58|20608.58|20608.58|20608.58|0
1735911280000|2025-01-03 13:34:40|20608.48|20608.48|20608.48|20608.48|20608.48|20608.48|20608.48|20608.48|0
1735911290000|2025-01-03 13:34:50|20608.42|20608.42|20608.42|20608.42|20608.42|20608.42|20608.42|20608.42|0
1735911300000|2025-01-03 13:35:00|20608.31|20608.31|20608.39|20608.39|20608.6|20608.6|20608.31|20608.31|0
1735911310000|2025-01-03 13:35:10|20608.46|20608.46|20609.82|20609.82|20609.82|20609.82|20608.39|20608.39|0
1735911320000|2025-01-03 13:35:20|20609.95|20609.95|20609.29|20609.29|20610.19|20610.19|20609.29|20609.29|0
1735911330000|2025-01-03 13:35:30|20609.37|20609.37|20609.29|20609.29|20609.46|20609.46|20609.29|20609.29|0
1735911340000|2025-01-03 13:35:40|20609.46|20609.46|20609.22|20609.22|20609.46|20609.46|20609.22|20609.22|0
1735911350000|2025-01-03 13:35:50|20609.32|20609.32|20609.29|20609.29|20609.32|20609.32|20609.16|20609.16|0
1735911360000|2025-01-03 13:36:00|20609.44|20609.44|20609.54|20609.54|20609.54|20609.54|20609.44|20609.44|0
1735911370000|2025-01-03 13:36:10|20609.66|20609.66|20609.66|20609.66|20609.66|20609.66|20609.66|20609.66|0
1735911390000|2025-01-03 13:36:30|20609.53|20609.53|20609.65|20609.65|20609.65|20609.65|20609.53|20609.53|0
1735911400000|2025-01-03 13:36:40|20609.43|20609.43|20609.59|20609.59|20609.59|20609.59|20609.43|20609.43|0
1735911410000|2025-01-03 13:36:50|20609.73|20609.73|20609.73|20609.73|20609.73|20609.73|20609.73|20609.73|0
1735911420000|2025-01-03 13:37:00|20609.84|20609.84|20609.84|20609.84|20609.84|20609.84|20609.84|20609.84|0
1735911430000|2025-01-03 13:37:10|20609.95|20609.95|20610.2|20610.2|20610.2|20610.2|20609.95|20609.95|0
1735911440000|2025-01-03 13:37:20|20610.58|20610.58|20610.65|20610.65|20610.65|20610.65|20610.49|20610.49|0
1735911450000|2025-01-03 13:37:30|20610.76|20610.76|20611.47|20611.47|20611.47|20611.47|20610.6|20610.6|0
1735911460000|2025-01-03 13:37:40|20611.54|20611.54|20611.4|20611.4|20611.54|20611.54|20611.4|20611.4|0
1735911470000|2025-01-03 13:37:50|20611.28|20611.28|20611.28|20611.28|20611.28|20611.28|20611.28|20611.28|0
1735911480000|2025-01-03 13:38:00|20611.39|20611.39|20611.5|20611.5|20611.53|20611.53|20611.39|20611.39|0
1735911490000|2025-01-03 13:38:10|20611.7|20611.7|20611.7|20611.7|20611.7|20611.7|20611.7|20611.7|0
1735911500000|2025-01-03 13:38:20|20611.79|20611.79|20611.79|20611.79|20611.79|20611.79|20611.79|20611.79|0
1735911510000|2025-01-03 13:38:30|20611.85|20611.85|20611.95|20611.95|20611.95|20611.95|20611.85|20611.85|0
1735911520000|2025-01-03 13:38:40|20611.92|20611.92|20612.1|20612.1|20612.1|20612.1|20611.92|20611.92|0
1735911530000|2025-01-03 13:38:50|20612|20612|20612|20612|20612|20612|20612|20612|0
1735911540000|2025-01-03 13:39:00|20612.11|20612.11|20612.43|20612.43|20612.43|20612.43|20612.11|20612.11|0
1735911550000|2025-01-03 13:39:10|20612.36|20612.36|20612.61|20612.61|20612.61|20612.61|20612.36|20612.36|0
1735911560000|2025-01-03 13:39:20|20612.56|20612.56|20612.39|20612.39|20612.56|20612.56|20612.39|20612.39|0
1735911570000|2025-01-03 13:39:30|20612.45|20612.45|20612.3|20612.3|20612.52|20612.52|20612.29|20612.29|0
1735911580000|2025-01-03 13:39:40|20612.45|20612.45|20612.3|20612.3|20612.45|20612.45|20612.3|20612.3|0
1735911590000|2025-01-03 13:39:50|20612.39|20612.39|20612.73|20612.73|20612.73|20612.73|20612.39|20612.39|0
1735911620000|2025-01-03 13:40:20|20613.24|20613.24|20613.37|20613.37|20613.46|20613.46|20613.24|20613.24|0
1735911630000|2025-01-03 13:40:30|20613.28|20613.28|20613.28|20613.28|20613.34|20613.34|20613.28|20613.28|0
1735911640000|2025-01-03 13:40:40|20613.41|20613.41|20613.91|20613.91|20613.91|20613.91|20613.41|20613.41|0
1735911650000|2025-01-03 13:40:50|20613.96|20613.96|20614.09|20614.09|20614.09|20614.09|20613.96|20613.96|0
1735911670000|2025-01-03 13:41:10|20614|20614|20613.83|20613.83|20614|20614|20613.83|20613.83|0
1735911680000|2025-01-03 13:41:20|20613.92|20613.92|20613.98|20613.98|20613.98|20613.98|20613.92|20613.92|0
1735911700000|2025-01-03 13:41:40|20614.26|20614.26|20614.37|20614.37|20614.39|20614.39|20614.26|20614.26|0
1735911710000|2025-01-03 13:41:50|20614.25|20614.25|20614.65|20614.65|20614.65|20614.65|20614.25|20614.25|0
1735911720000|2025-01-03 13:42:00|20614.93|20614.93|20615.24|20615.24|20615.24|20615.24|20614.93|20614.93|0
1735911730000|2025-01-03 13:42:10|20615.19|20615.19|20615.24|20615.24|20615.24|20615.24|20615.19|20615.19|0
1735911740000|2025-01-03 13:42:20|20615.31|20615.31|20615.1|20615.1|20615.31|20615.31|20615.1|20615.1|0
1735911750000|2025-01-03 13:42:30|20615.39|20615.39|20615.39|20615.39|20615.39|20615.39|20615.39|20615.39|0
1735911760000|2025-01-03 13:42:40|20615.73|20615.73|20615.77|20615.77|20615.95|20615.95|20615.6|20615.6|0
1735911770000|2025-01-03 13:42:50|20615.92|20615.92|20615.97|20615.97|20615.97|20615.97|20615.79|20615.79|0
1735911780000|2025-01-03 13:43:00|20616.04|20616.04|20616.71|20616.71|20616.71|20616.71|20616.04|20616.04|0
1735911790000|2025-01-03 13:43:10|20616.53|20616.53|20616.45|20616.45|20616.53|20616.53|20616.45|20616.45|0
1735911800000|2025-01-03 13:43:20|20616.51|20616.51|20616.51|20616.51|20616.51|20616.51|20616.51|20616.51|0
1735911810000|2025-01-03 13:43:30|20616.45|20616.45|20616.09|20616.09|20616.45|20616.45|20616.09|20616.09|0
1735911820000|2025-01-03 13:43:40|20616.26|20616.26|20616.26|20616.26|20616.26|20616.26|20616.26|20616.26|0
1735911830000|2025-01-03 13:43:50|20616.34|20616.34|20616.78|20616.78|20616.78|20616.78|20616.34|20616.34|0
1735911840000|2025-01-03 13:44:00|20616.71|20616.71|20616.65|20616.65|20616.71|20616.71|20616.53|20616.53|0
1735911850000|2025-01-03 13:44:10|20616.78|20616.78|20616.7|20616.7|20616.78|20616.78|20616.7|20616.7|0
1735911860000|2025-01-03 13:44:20|20616.51|20616.51|20616.58|20616.58|20616.69|20616.69|20616.51|20616.51|0
1735911870000|2025-01-03 13:44:30|20616.62|20616.62|20616.71|20616.71|20616.71|20616.71|20616.62|20616.62|0
1735911880000|2025-01-03 13:44:40|20616.78|20616.78|20616.78|20616.78|20616.78|20616.78|20616.78|20616.78|0
1735911890000|2025-01-03 13:44:50|20616.74|20616.74|20616.74|20616.74|20616.74|20616.74|20616.74|20616.74|0
1735911900000|2025-01-03 13:45:00|20616.83|20616.83|20617.01|20617.01|20617.01|20617.01|20616.83|20616.83|0
1735911910000|2025-01-03 13:45:10|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|0
1735911920000|2025-01-03 13:45:20|20616.94|20616.94|20617.09|20617.09|20617.09|20617.09|20616.94|20616.94|0
1735911930000|2025-01-03 13:45:30|20617.29|20617.29|20616.95|20616.95|20617.43|20617.43|20616.95|20616.95|0
1735911940000|2025-01-03 13:45:40|20616.88|20616.88|20616.87|20616.87|20617.02|20617.02|20616.87|20616.87|0
1735911950000|2025-01-03 13:45:50|20616.81|20616.81|20616.76|20616.76|20616.81|20616.81|20616.76|20616.76|0
1735911960000|2025-01-03 13:46:00|20616.89|20616.89|20616.87|20616.87|20616.89|20616.89|20616.87|20616.87|0
1735911970000|2025-01-03 13:46:10|20617|20617|20616.57|20616.57|20617|20617|20616.43|20616.43|0
1735911980000|2025-01-03 13:46:20|20616.44|20616.44|20616.55|20616.55|20616.55|20616.55|20616.44|20616.44|0
1735911990000|2025-01-03 13:46:30|20616.97|20616.97|20616.36|20616.36|20616.97|20616.97|20616.32|20616.32|0
1735912000000|2025-01-03 13:46:40|20616.4|20616.4|20616.24|20616.24|20616.4|20616.4|20616.2|20616.2|0
1735912010000|2025-01-03 13:46:50|20616.22|20616.22|20616.34|20616.34|20616.34|20616.34|20616.17|20616.17|0
1735912020000|2025-01-03 13:47:00|20616.19|20616.19|20615.66|20615.66|20616.19|20616.19|20615.66|20615.66|0
1735912030000|2025-01-03 13:47:10|20615.82|20615.82|20615.81|20615.81|20615.9|20615.9|20615.78|20615.78|0
1735912040000|2025-01-03 13:47:20|20615.88|20615.88|20615.97|20615.97|20616.01|20616.01|20615.83|20615.83|0
1735912050000|2025-01-03 13:47:30|20615.81|20615.81|20615.6|20615.6|20615.81|20615.81|20615.6|20615.6|0
1735912060000|2025-01-03 13:47:40|20615.67|20615.67|20615.84|20615.84|20615.84|20615.84|20615.67|20615.67|0
1735912070000|2025-01-03 13:47:50|20615.97|20615.97|20615.95|20615.95|20616.13|20616.13|20615.95|20615.95|0
1735912080000|2025-01-03 13:48:00|20615.9|20615.9|20615.9|20615.9|20615.9|20615.9|20615.9|20615.9|0
1735912090000|2025-01-03 13:48:10|20616.07|20616.07|20616.13|20616.13|20616.13|20616.13|20616.07|20616.07|0
1735912100000|2025-01-03 13:48:20|20616.16|20616.16|20616.25|20616.25|20616.25|20616.25|20616.16|20616.16|0
1735912110000|2025-01-03 13:48:30|20616.34|20616.34|20616.23|20616.23|20616.37|20616.37|20616.23|20616.23|0
1735912120000|2025-01-03 13:48:40|20616.27|20616.27|20616.11|20616.11|20616.34|20616.34|20616.11|20616.11|0
1735912130000|2025-01-03 13:48:50|20616.17|20616.17|20615.95|20615.95|20616.25|20616.25|20615.95|20615.95|0
1735912140000|2025-01-03 13:49:00|20615.89|20615.89|20615.74|20615.74|20616.02|20616.02|20615.67|20615.67|0
1735912150000|2025-01-03 13:49:10|20615.7|20615.7|20615.64|20615.64|20615.7|20615.7|20615.64|20615.64|0
1735912160000|2025-01-03 13:49:20|20615.72|20615.72|20615.47|20615.47|20615.77|20615.77|20615.43|20615.43|0
1735912170000|2025-01-03 13:49:30|20615.54|20615.54|20615.61|20615.61|20615.61|20615.61|20615.35|20615.35|0
1735912180000|2025-01-03 13:49:40|20614.99|20614.99|20614.92|20614.92|20614.99|20614.99|20614.86|20614.86|0
1735912190000|2025-01-03 13:49:50|20614.76|20614.76|20614.77|20614.77|20614.84|20614.84|20614.76|20614.76|0
1735912200000|2025-01-03 13:50:00|20614.91|20614.91|20615.29|20615.29|20615.29|20615.29|20614.91|20614.91|0
1735912210000|2025-01-03 13:50:10|20615.23|20615.23|20615.38|20615.38|20615.49|20615.49|20615.23|20615.23|0
1735912220000|2025-01-03 13:50:20|20615.51|20615.51|20615.14|20615.14|20615.51|20615.51|20615.14|20615.14|0
1735912230000|2025-01-03 13:50:30|20614.89|20614.89|20615.04|20615.04|20615.14|20615.14|20614.88|20614.88|0
1735912240000|2025-01-03 13:50:40|20614.91|20614.91|20614.84|20614.84|20614.91|20614.91|20614.84|20614.84|0
1735912260000|2025-01-03 13:51:00|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|0
1735912270000|2025-01-03 13:51:10|20614.62|20614.62|20614.49|20614.49|20614.62|20614.62|20614.44|20614.44|0
1735912280000|2025-01-03 13:51:20|20614.67|20614.67|20614.71|20614.71|20614.71|20614.71|20614.67|20614.67|0
1735912290000|2025-01-03 13:51:30|20614.62|20614.62|20614.68|20614.68|20614.68|20614.68|20614.62|20614.62|0
1735912300000|2025-01-03 13:51:40|20614.55|20614.55|20615|20615|20615|20615|20614.4|20614.4|0
1735912310000|2025-01-03 13:51:50|20614.81|20614.81|20615.07|20615.07|20615.07|20615.07|20614.81|20614.81|0
1735912320000|2025-01-03 13:52:00|20614.95|20614.95|20615.09|20615.09|20615.09|20615.09|20614.95|20614.95|0
1735912330000|2025-01-03 13:52:10|20614.95|20614.95|20614.9|20614.9|20614.95|20614.95|20614.9|20614.9|0
1735912340000|2025-01-03 13:52:20|20614.64|20614.64|20614.53|20614.53|20614.64|20614.64|20614.53|20614.53|0
1735912350000|2025-01-03 13:52:30|20614.66|20614.66|20614.66|20614.66|20614.66|20614.66|20614.66|20614.66|0
1735912370000|2025-01-03 13:52:50|20614.76|20614.76|20614.95|20614.95|20614.95|20614.95|20614.76|20614.76|0
1735912380000|2025-01-03 13:53:00|20614.87|20614.87|20615.24|20615.24|20615.33|20615.33|20614.87|20614.87|0
1735912390000|2025-01-03 13:53:10|20615.3|20615.3|20615.37|20615.37|20615.37|20615.37|20615.3|20615.3|0
1735912400000|2025-01-03 13:53:20|20615.41|20615.41|20615.35|20615.35|20615.41|20615.41|20615.24|20615.24|0
1735912410000|2025-01-03 13:53:30|20615.51|20615.51|20615.44|20615.44|20615.51|20615.51|20615.44|20615.44|0
1735912420000|2025-01-03 13:53:40|20615.64|20615.64|20615.73|20615.73|20615.73|20615.73|20615.64|20615.64|0
1735912430000|2025-01-03 13:53:50|20615.88|20615.88|20616.12|20616.12|20616.12|20616.12|20615.88|20615.88|0
1735912440000|2025-01-03 13:54:00|20616.24|20616.24|20616.17|20616.17|20616.31|20616.31|20616.17|20616.17|0
1735912450000|2025-01-03 13:54:10|20616.24|20616.24|20616.23|20616.23|20616.31|20616.31|20616.17|20616.17|0
1735912460000|2025-01-03 13:54:20|20616.14|20616.14|20616.47|20616.47|20616.47|20616.47|20616.14|20616.14|0
1735912470000|2025-01-03 13:54:30|20616.49|20616.49|20616.61|20616.61|20616.65|20616.65|20616.49|20616.49|0
1735912480000|2025-01-03 13:54:40|20616.76|20616.76|20616.9|20616.9|20616.96|20616.96|20616.76|20616.76|0
1735912490000|2025-01-03 13:54:50|20617.02|20617.02|20617.02|20617.02|20617.02|20617.02|20617.02|20617.02|0
1735912500000|2025-01-03 13:55:00|20617.1|20617.1|20617.3|20617.3|20617.3|20617.3|20616.96|20616.96|0
1735912510000|2025-01-03 13:55:10|20617.16|20617.16|20617.29|20617.29|20617.41|20617.41|20617.16|20617.16|0
1735912520000|2025-01-03 13:55:20|20617.25|20617.25|20617.25|20617.25|20617.25|20617.25|20617.25|20617.25|0
1735912530000|2025-01-03 13:55:30|20617.29|20617.29|20617.34|20617.34|20617.34|20617.34|20617.29|20617.29|0
1735912540000|2025-01-03 13:55:40|20617.38|20617.38|20617.69|20617.69|20617.78|20617.78|20617.38|20617.38|0
1735912550000|2025-01-03 13:55:50|20617.64|20617.64|20617.75|20617.75|20617.75|20617.75|20617.64|20617.64|0
1735912560000|2025-01-03 13:56:00|20617.84|20617.84|20617.92|20617.92|20617.92|20617.92|20617.84|20617.84|0
1735912570000|2025-01-03 13:56:10|20617.95|20617.95|20617.93|20617.93|20618.03|20618.03|20617.91|20617.91|0
1735912580000|2025-01-03 13:56:20|20617.87|20617.87|20617.72|20617.72|20617.87|20617.87|20617.72|20617.72|0
1735912590000|2025-01-03 13:56:30|20617.84|20617.84|20617.84|20617.84|20617.84|20617.84|20617.84|20617.84|0
1735912600000|2025-01-03 13:56:40|20617.9|20617.9|20618.14|20618.14|20618.14|20618.14|20617.9|20617.9|0
1735912610000|2025-01-03 13:56:50|20618.86|20618.86|20618.65|20618.65|20618.89|20618.89|20618.58|20618.58|0
1735912620000|2025-01-03 13:57:00|20618.78|20618.78|20619.27|20619.27|20619.27|20619.27|20618.78|20618.78|0
1735912630000|2025-01-03 13:57:10|20619.2|20619.2|20619.27|20619.27|20619.27|20619.27|20619.05|20619.05|0
1735912640000|2025-01-03 13:57:20|20619.62|20619.62|20619.56|20619.56|20619.62|20619.62|20619.56|20619.56|0
1735912650000|2025-01-03 13:57:30|20619.61|20619.61|20619.52|20619.52|20619.61|20619.61|20619.52|20619.52|0
1735912660000|2025-01-03 13:57:40|20619.57|20619.57|20619.95|20619.95|20619.95|20619.95|20619.57|20619.57|0
1735912670000|2025-01-03 13:57:50|20620.09|20620.09|20619.85|20619.85|20620.14|20620.14|20619.85|20619.85|0
1735912690000|2025-01-03 13:58:10|20619.89|20619.89|20619.94|20619.94|20620.01|20620.01|20619.89|20619.89|0
1735912700000|2025-01-03 13:58:20|20620.01|20620.01|20620.06|20620.06|20620.06|20620.06|20619.99|20619.99|0
1735912710000|2025-01-03 13:58:30|20620.13|20620.13|20620.3|20620.3|20620.38|20620.38|20620.13|20620.13|0
1735912720000|2025-01-03 13:58:40|20620.41|20620.41|20620.41|20620.41|20620.41|20620.41|20620.41|20620.41|0
1735912730000|2025-01-03 13:58:50|20620.65|20620.65|20620.76|20620.76|20620.76|20620.76|20620.65|20620.65|0
1735912740000|2025-01-03 13:59:00|20620.64|20620.64|20620.77|20620.77|20620.77|20620.77|20620.56|20620.56|0
1735912750000|2025-01-03 13:59:10|20620.68|20620.68|20622.89|20622.89|20622.89|20622.89|20620.68|20620.68|0
1735912760000|2025-01-03 13:59:20|20623.01|20623.01|20623.71|20623.71|20623.73|20623.73|20623.01|20623.01|0
1735912770000|2025-01-03 13:59:30|20623.78|20623.78|20624.16|20624.16|20624.16|20624.16|20623.78|20623.78|0
1735912780000|2025-01-03 13:59:40|20624.21|20624.21|20624.42|20624.42|20624.42|20624.42|20624.21|20624.21|0
1735912790000|2025-01-03 13:59:50|20624.47|20624.47|20624.44|20624.44|20624.54|20624.54|20624.44|20624.44|0
1735912800000|2025-01-03 14:00:00|20624.48|20624.48|20624.62|20624.62|20624.67|20624.67|20624.48|20624.48|0
1735912810000|2025-01-03 14:00:10|20624.75|20624.75|20624.67|20624.67|20624.79|20624.79|20624.65|20624.65|0
1735912820000|2025-01-03 14:00:20|20624.62|20624.62|20624.56|20624.56|20624.62|20624.62|20624.52|20624.52|0
1735912830000|2025-01-03 14:00:30|20624.49|20624.49|20624.97|20624.97|20624.97|20624.97|20624.49|20624.49|0
1735912840000|2025-01-03 14:00:40|20624.86|20624.86|20625.01|20625.01|20625.01|20625.01|20624.81|20624.81|0
1735912850000|2025-01-03 14:00:50|20624.87|20624.87|20625.08|20625.08|20625.08|20625.08|20624.87|20624.87|0
1735912860000|2025-01-03 14:01:00|20624.95|20624.95|20624.43|20624.43|20625.21|20625.21|20624.43|20624.43|0
1735912870000|2025-01-03 14:01:10|20624.52|20624.52|20624.52|20624.52|20624.57|20624.57|20624.42|20624.42|0
1735912880000|2025-01-03 14:01:20|20624.39|20624.39|20624.01|20624.01|20624.39|20624.39|20624.01|20624.01|0
1735912890000|2025-01-03 14:01:30|20624.09|20624.09|20624.16|20624.16|20624.16|20624.16|20624.02|20624.02|0
1735912900000|2025-01-03 14:01:40|20624.21|20624.21|20624.71|20624.71|20624.72|20624.72|20624.21|20624.21|0
1735912910000|2025-01-03 14:01:50|20624.78|20624.78|20625.05|20625.05|20625.14|20625.14|20624.78|20624.78|0
1735912920000|2025-01-03 14:02:00|20624.97|20624.97|20624.9|20624.9|20624.97|20624.97|20624.69|20624.69|0
1735912930000|2025-01-03 14:02:10|20624.96|20624.96|20627.35|20627.35|20627.39|20627.39|20624.7|20624.7|0
1735912940000|2025-01-03 14:02:20|20627.28|20627.28|20627.67|20627.67|20627.67|20627.67|20627.16|20627.16|0
1735912950000|2025-01-03 14:02:30|20627.37|20627.37|20627.37|20627.37|20627.37|20627.37|20627.37|20627.37|0
1735912960000|2025-01-03 14:02:40|20627.5|20627.5|20627.33|20627.33|20627.5|20627.5|20627.33|20627.33|0
1735912970000|2025-01-03 14:02:50|20627.26|20627.26|20627.46|20627.46|20627.46|20627.46|20627.26|20627.26|0
1735912980000|2025-01-03 14:03:00|20627.45|20627.45|20627.26|20627.26|20627.55|20627.55|20627.26|20627.26|0
1735912990000|2025-01-03 14:03:10|20627.36|20627.36|20627.45|20627.45|20627.45|20627.45|20627.36|20627.36|0
1735913000000|2025-01-03 14:03:20|20627.43|20627.43|20627.4|20627.4|20627.58|20627.58|20627.4|20627.4|0
1735913010000|2025-01-03 14:03:30|20627.54|20627.54|20627.83|20627.83|20627.89|20627.89|20627.54|20627.54|0
1735913020000|2025-01-03 14:03:40|20627.93|20627.93|20627.56|20627.56|20628.03|20628.03|20627.56|20627.56|0
1735913030000|2025-01-03 14:03:50|20627.66|20627.66|20627.66|20627.66|20627.66|20627.66|20627.66|20627.66|0
1735913040000|2025-01-03 14:04:00|20627.73|20627.73|20627.67|20627.67|20627.73|20627.73|20627.67|20627.67|0
1735913050000|2025-01-03 14:04:10|20628.01|20628.01|20627.76|20627.76|20628.01|20628.01|20627.76|20627.76|0
1735913060000|2025-01-03 14:04:20|20627.83|20627.83|20627.91|20627.91|20628|20628|20627.83|20627.83|0
1735913070000|2025-01-03 14:04:30|20627.78|20627.78|20627.73|20627.73|20627.78|20627.78|20627.73|20627.73|0
1735913080000|2025-01-03 14:04:40|20627.71|20627.71|20627.71|20627.71|20627.71|20627.71|20627.58|20627.58|0
1735913090000|2025-01-03 14:04:50|20627.83|20627.83|20627.49|20627.49|20627.83|20627.83|20627.49|20627.49|0
1735913100000|2025-01-03 14:05:00|20627.44|20627.44|20627.49|20627.49|20627.49|20627.49|20627.44|20627.44|0
1735913110000|2025-01-03 14:05:10|20627.55|20627.55|20627.48|20627.48|20627.55|20627.55|20627.48|20627.48|0
1735913120000|2025-01-03 14:05:20|20627.39|20627.39|20628.2|20628.2|20628.2|20628.2|20627.39|20627.39|0
1735913140000|2025-01-03 14:05:40|20628.15|20628.15|20628.38|20628.38|20628.38|20628.38|20628.15|20628.15|0
1735913150000|2025-01-03 14:05:50|20628.52|20628.52|20628.53|20628.53|20628.57|20628.57|20628.52|20628.52|0
1735913160000|2025-01-03 14:06:00|20628.18|20628.18|20628.42|20628.42|20628.42|20628.42|20628.18|20628.18|0
1735913170000|2025-01-03 14:06:10|20628.56|20628.56|20628.9|20628.9|20628.9|20628.9|20628.56|20628.56|0
1735913180000|2025-01-03 14:06:20|20628.85|20628.85|20628.68|20628.68|20628.85|20628.85|20628.68|20628.68|0
1735913190000|2025-01-03 14:06:30|20628.97|20628.97|20629.63|20629.63|20629.93|20629.93|20628.92|20628.92|0
1735913200000|2025-01-03 14:06:40|20629.71|20629.71|20629.52|20629.52|20629.71|20629.71|20629.43|20629.43|0
1735913210000|2025-01-03 14:06:50|20629.69|20629.69|20629.75|20629.75|20629.75|20629.75|20629.52|20629.52|0
1735913220000|2025-01-03 14:07:00|20629.59|20629.59|20630.26|20630.26|20630.26|20630.26|20629.59|20629.59|0
1735913230000|2025-01-03 14:07:10|20630.41|20630.41|20630.56|20630.56|20630.56|20630.56|20630.41|20630.41|0
1735913240000|2025-01-03 14:07:20|20630.66|20630.66|20631.23|20631.23|20631.23|20631.23|20630.66|20630.66|0
1735913250000|2025-01-03 14:07:30|20630.99|20630.99|20631.07|20631.07|20631.07|20631.07|20630.88|20630.88|0
1735913260000|2025-01-03 14:07:40|20631.17|20631.17|20631.17|20631.17|20631.22|20631.22|20631.05|20631.05|0
1735913270000|2025-01-03 14:07:50|20631|20631|20630.99|20630.99|20631|20631|20630.82|20630.82|0
1735913280000|2025-01-03 14:08:00|20631.05|20631.05|20630.57|20630.57|20631.05|20631.05|20630.57|20630.57|0
1735913290000|2025-01-03 14:08:10|20630.74|20630.74|20630.9|20630.9|20630.9|20630.9|20630.74|20630.74|0
1735913300000|2025-01-03 14:08:20|20631.09|20631.09|20631.71|20631.71|20631.71|20631.71|20631.09|20631.09|0
1735913310000|2025-01-03 14:08:30|20632.24|20632.24|20633.13|20633.13|20633.17|20633.17|20632.24|20632.24|0
1735913320000|2025-01-03 14:08:40|20633.31|20633.31|20633.07|20633.07|20633.31|20633.31|20632.97|20632.97|0
1735913330000|2025-01-03 14:08:50|20633.18|20633.18|20633.3|20633.3|20633.3|20633.3|20633.18|20633.18|0
1735913340000|2025-01-03 14:09:00|20633.24|20633.24|20633.17|20633.17|20633.5|20633.5|20633.11|20633.11|0
1735913350000|2025-01-03 14:09:10|20633.26|20633.26|20633.48|20633.48|20633.48|20633.48|20633.26|20633.26|0
1735913360000|2025-01-03 14:09:20|20633.55|20633.55|20633.38|20633.38|20633.55|20633.55|20633.38|20633.38|0
1735913370000|2025-01-03 14:09:30|20633.45|20633.45|20633.16|20633.16|20633.78|20633.78|20633.1|20633.1|0
1735913380000|2025-01-03 14:09:40|20633.26|20633.26|20633.07|20633.07|20633.28|20633.28|20633.07|20633.07|0
1735913390000|2025-01-03 14:09:50|20633.04|20633.04|20632.94|20632.94|20633.04|20633.04|20632.89|20632.89|0
1735913400000|2025-01-03 14:10:00|20632.77|20632.77|20632.68|20632.68|20632.91|20632.91|20632.68|20632.68|0
1735913410000|2025-01-03 14:10:10|20632.83|20632.83|20633|20633|20633|20633|20632.76|20632.76|0
1735913420000|2025-01-03 14:10:20|20632.98|20632.98|20632.91|20632.91|20632.98|20632.98|20632.81|20632.81|0
1735913440000|2025-01-03 14:10:40|20632.97|20632.97|20633.02|20633.02|20633.02|20633.02|20632.97|20632.97|0
1735913450000|2025-01-03 14:10:50|20633.13|20633.13|20633.17|20633.17|20633.29|20633.29|20633.13|20633.13|0
1735913460000|2025-01-03 14:11:00|20633.1|20633.1|20632.74|20632.74|20633.1|20633.1|20632.65|20632.65|0
1735913470000|2025-01-03 14:11:10|20632.83|20632.83|20632.54|20632.54|20632.83|20632.83|20632.54|20632.54|0
1735913480000|2025-01-03 14:11:20|20632.6|20632.6|20633.04|20633.04|20633.07|20633.07|20632.6|20632.6|0
1735913490000|2025-01-03 14:11:30|20633.17|20633.17|20632.94|20632.94|20633.17|20633.17|20632.76|20632.76|0
1735913500000|2025-01-03 14:11:40|20632.81|20632.81|20632.47|20632.47|20632.85|20632.85|20632.47|20632.47|0
1735913510000|2025-01-03 14:11:50|20632.53|20632.53|20632.53|20632.53|20632.53|20632.53|20632.53|20632.53|0
1735913520000|2025-01-03 14:12:00|20632.61|20632.61|20633.33|20633.33|20633.33|20633.33|20632.61|20632.61|0
1735913530000|2025-01-03 14:12:10|20633.64|20633.64|20634.39|20634.39|20634.39|20634.39|20633.48|20633.48|0
1735913540000|2025-01-03 14:12:20|20634.61|20634.61|20634.71|20634.71|20634.71|20634.71|20634.61|20634.61|0
1735913550000|2025-01-03 14:12:30|20634.83|20634.83|20634.92|20634.92|20634.92|20634.92|20634.83|20634.83|0
1735913560000|2025-01-03 14:12:40|20634.97|20634.97|20635.37|20635.37|20635.37|20635.37|20634.97|20634.97|0
1735913570000|2025-01-03 14:12:50|20635.48|20635.48|20635.43|20635.43|20635.48|20635.48|20635.27|20635.27|0
1735913580000|2025-01-03 14:13:00|20635.25|20635.25|20635.25|20635.25|20635.25|20635.25|20635.25|20635.25|0
1735913590000|2025-01-03 14:13:10|20635.19|20635.19|20635.3|20635.3|20635.3|20635.3|20634.98|20634.98|0
1735913600000|2025-01-03 14:13:20|20635.23|20635.23|20635.62|20635.62|20635.62|20635.62|20635.18|20635.18|0
1735913610000|2025-01-03 14:13:30|20635.65|20635.65|20635.43|20635.43|20635.65|20635.65|20635.26|20635.26|0
1735913620000|2025-01-03 14:13:40|20635.41|20635.41|20635.41|20635.41|20635.41|20635.41|20635.41|20635.41|0
1735913630000|2025-01-03 14:13:50|20635.48|20635.48|20635.44|20635.44|20635.48|20635.48|20635.44|20635.44|0
1735913640000|2025-01-03 14:14:00|20635.61|20635.61|20635.42|20635.42|20635.61|20635.61|20635.37|20635.37|0
1735913650000|2025-01-03 14:14:10|20635.58|20635.58|20635.56|20635.56|20635.58|20635.58|20635.56|20635.56|0
1735913660000|2025-01-03 14:14:20|20635.65|20635.65|20636.09|20636.09|20636.09|20636.09|20635.56|20635.56|0
1735913670000|2025-01-03 14:14:30|20636|20636|20636.07|20636.07|20636.13|20636.13|20636|20636|0
1735913680000|2025-01-03 14:14:40|20636.03|20636.03|20635.96|20635.96|20636.03|20636.03|20635.96|20635.96|0
1735913690000|2025-01-03 14:14:50|20636.02|20636.02|20636.36|20636.36|20636.36|20636.36|20635.88|20635.88|0
1735913700000|2025-01-03 14:15:00|20636.33|20636.33|20636.37|20636.37|20636.45|20636.45|20636.24|20636.24|0
1735913710000|2025-01-03 14:15:10|20636.45|20636.45|20636.42|20636.42|20636.45|20636.45|20636.36|20636.36|0
1735913720000|2025-01-03 14:15:20|20636.76|20636.76|20637.11|20637.11|20637.11|20637.11|20636.76|20636.76|0
1735913730000|2025-01-03 14:15:30|20637.2|20637.2|20637.2|20637.2|20637.3|20637.3|20637.14|20637.14|0
1735913740000|2025-01-03 14:15:40|20637.13|20637.13|20637.8|20637.8|20637.8|20637.8|20637.13|20637.13|0
1735913750000|2025-01-03 14:15:50|20637.99|20637.99|20638.34|20638.34|20638.34|20638.34|20637.99|20637.99|0
1735913760000|2025-01-03 14:16:00|20638.41|20638.41|20638.8|20638.8|20638.8|20638.8|20638.35|20638.35|0
1735913770000|2025-01-03 14:16:10|20638.93|20638.93|20638.95|20638.95|20638.95|20638.95|20638.93|20638.93|0
1735913780000|2025-01-03 14:16:20|20639.11|20639.11|20638.98|20638.98|20639.11|20639.11|20638.98|20638.98|0
1735913790000|2025-01-03 14:16:30|20639.07|20639.07|20638.89|20638.89|20639.15|20639.15|20638.81|20638.81|0
1735913800000|2025-01-03 14:16:40|20639|20639|20639|20639|20639|20639|20639|20639|0
1735913810000|2025-01-03 14:16:50|20639.1|20639.1|20639.23|20639.23|20639.23|20639.23|20639.1|20639.1|0
1735913820000|2025-01-03 14:17:00|20639.32|20639.32|20639.89|20639.89|20639.89|20639.89|20639.32|20639.32|0
1735913830000|2025-01-03 14:17:10|20639.85|20639.85|20639.85|20639.85|20639.9|20639.9|20639.72|20639.72|0
1735913840000|2025-01-03 14:17:20|20639.76|20639.76|20639.78|20639.78|20639.8|20639.8|20639.76|20639.76|0
1735913850000|2025-01-03 14:17:30|20639.72|20639.72|20639.91|20639.91|20639.91|20639.91|20639.68|20639.68|0
1735913860000|2025-01-03 14:17:40|20639.79|20639.79|20639.79|20639.79|20639.79|20639.79|20639.79|20639.79|0
1735913870000|2025-01-03 14:17:50|20639.87|20639.87|20639.95|20639.95|20640.01|20640.01|20639.87|20639.87|0
1735913880000|2025-01-03 14:18:00|20640.04|20640.04|20640.1|20640.1|20640.1|20640.1|20640.04|20640.04|0
1735913890000|2025-01-03 14:18:10|20640.05|20640.05|20639.96|20639.96|20640.05|20640.05|20639.96|20639.96|0
1735913900000|2025-01-03 14:18:20|20640.06|20640.06|20640.22|20640.22|20640.22|20640.22|20640.04|20640.04|0
1735913910000|2025-01-03 14:18:30|20640.13|20640.13|20639.98|20639.98|20640.13|20640.13|20639.98|20639.98|0
1735913920000|2025-01-03 14:18:40|20640.05|20640.05|20640|20640|20640.05|20640.05|20639.95|20639.95|0
1735913930000|2025-01-03 14:18:50|20639.91|20639.91|20639.76|20639.76|20639.92|20639.92|20639.76|20639.76|0
1735913940000|2025-01-03 14:19:00|20639.62|20639.62|20639.22|20639.22|20639.62|20639.62|20639.22|20639.22|0
1735913950000|2025-01-03 14:19:10|20639.34|20639.34|20639.16|20639.16|20639.34|20639.34|20639.16|20639.16|0
1735913960000|2025-01-03 14:19:20|20639.3|20639.3|20639.61|20639.61|20639.61|20639.61|20639.3|20639.3|0
1735913970000|2025-01-03 14:19:30|20639.77|20639.77|20639.73|20639.73|20639.77|20639.77|20639.73|20639.73|0
1735913980000|2025-01-03 14:19:40|20639.69|20639.69|20639.6|20639.6|20639.85|20639.85|20639.6|20639.6|0
1735913990000|2025-01-03 14:19:50|20639.71|20639.71|20639.34|20639.34|20639.71|20639.71|20639.34|20639.34|0
1735914000000|2025-01-03 14:20:00|20639.21|20639.21|20639.3|20639.3|20639.3|20639.3|20639.21|20639.21|0
1735914010000|2025-01-03 14:20:10|20639.34|20639.34|20639.49|20639.49|20639.49|20639.49|20639.29|20639.29|0
1735914020000|2025-01-03 14:20:20|20639.41|20639.41|20639.75|20639.75|20639.87|20639.87|20639.41|20639.41|0
1735914030000|2025-01-03 14:20:30|20639.66|20639.66|20639.86|20639.86|20639.86|20639.86|20639.6|20639.6|0
1735914040000|2025-01-03 14:20:40|20639.93|20639.93|20640.34|20640.34|20640.34|20640.34|20639.93|20639.93|0
1735914050000|2025-01-03 14:20:50|20640.28|20640.28|20640.23|20640.23|20640.35|20640.35|20640.17|20640.17|0
1735914060000|2025-01-03 14:21:00|20640.09|20640.09|20640.01|20640.01|20640.31|20640.31|20640.01|20640.01|0
1735914070000|2025-01-03 14:21:10|20639.75|20639.75|20639.58|20639.58|20639.75|20639.75|20639.47|20639.47|0
1735914080000|2025-01-03 14:21:20|20639.7|20639.7|20639.77|20639.77|20639.82|20639.82|20639.7|20639.7|0
1735914090000|2025-01-03 14:21:30|20639.6|20639.6|20639.65|20639.65|20639.65|20639.65|20639.46|20639.46|0
1735914100000|2025-01-03 14:21:40|20639.59|20639.59|20639.71|20639.71|20639.76|20639.76|20639.59|20639.59|0
1735914110000|2025-01-03 14:21:50|20639.57|20639.57|20639.81|20639.81|20639.81|20639.81|20639.57|20639.57|0
1735914120000|2025-01-03 14:22:00|20639.68|20639.68|20638.6|20638.6|20639.68|20639.68|20638.6|20638.6|0
1735914130000|2025-01-03 14:22:10|20638.4|20638.4|20637.95|20637.95|20638.4|20638.4|20637.95|20637.95|0
1735914140000|2025-01-03 14:22:20|20637.89|20637.89|20637.92|20637.92|20637.92|20637.92|20637.89|20637.89|0
1735914150000|2025-01-03 14:22:30|20638.06|20638.06|20637.77|20637.77|20638.35|20638.35|20637.77|20637.77|0
1735914160000|2025-01-03 14:22:40|20637.7|20637.7|20637.33|20637.33|20637.7|20637.7|20637.33|20637.33|0
1735914170000|2025-01-03 14:22:50|20637.48|20637.48|20637.42|20637.42|20637.49|20637.49|20637.42|20637.42|0
1735914180000|2025-01-03 14:23:00|20637.33|20637.33|20637.32|20637.32|20637.33|20637.33|20637.32|20637.32|0
1735914190000|2025-01-03 14:23:10|20637.13|20637.13|20637.26|20637.26|20637.26|20637.26|20637.13|20637.13|0
1735914200000|2025-01-03 14:23:20|20637.47|20637.47|20637.58|20637.58|20637.62|20637.62|20637.47|20637.47|0
1735914210000|2025-01-03 14:23:30|20637.67|20637.67|20638|20638|20638|20638|20637.67|20637.67|0
1735914220000|2025-01-03 14:23:40|20637.88|20637.88|20637.88|20637.88|20637.88|20637.88|20637.88|20637.88|0
1735914230000|2025-01-03 14:23:50|20637.76|20637.76|20638.23|20638.23|20638.23|20638.23|20637.76|20637.76|0
1735914240000|2025-01-03 14:24:00|20638.35|20638.35|20638.35|20638.35|20638.35|20638.35|20638.35|20638.35|0
1735914250000|2025-01-03 14:24:10|20638.48|20638.48|20638.59|20638.59|20638.59|20638.59|20638.48|20638.48|0
1735914260000|2025-01-03 14:24:20|20638.78|20638.78|20638.81|20638.81|20639.09|20639.09|20638.69|20638.69|0
1735914270000|2025-01-03 14:24:30|20638.91|20638.91|20638.91|20638.91|20638.91|20638.91|20638.91|20638.91|0
1735914280000|2025-01-03 14:24:40|20639.02|20639.02|20638.91|20638.91|20639.02|20639.02|20638.81|20638.81|0
1735914300000|2025-01-03 14:25:00|20639.03|20639.03|20639.08|20639.08|20639.08|20639.08|20639.03|20639.03|0
1735914310000|2025-01-03 14:25:10|20639.01|20639.01|20638.88|20638.88|20639.01|20639.01|20638.88|20638.88|0
1735914320000|2025-01-03 14:25:20|20638.76|20638.76|20638.76|20638.76|20638.76|20638.76|20638.76|20638.76|0
1735914330000|2025-01-03 14:25:30|20638.86|20638.86|20638.93|20638.93|20638.93|20638.93|20638.86|20638.86|0
1735914340000|2025-01-03 14:25:40|20639|20639|20638.75|20638.75|20639.14|20639.14|20638.75|20638.75|0
1735914350000|2025-01-03 14:25:50|20638.96|20638.96|20638.92|20638.92|20638.96|20638.96|20638.82|20638.82|0
1735914360000|2025-01-03 14:26:00|20638.96|20638.96|20638.91|20638.91|20639.06|20639.06|20638.91|20638.91|0
1735914370000|2025-01-03 14:26:10|20638.94|20638.94|20639.31|20639.31|20639.31|20639.31|20638.94|20638.94|0
1735914380000|2025-01-03 14:26:20|20639.33|20639.33|20638.87|20638.87|20639.35|20639.35|20638.87|20638.87|0
1735914390000|2025-01-03 14:26:30|20638.96|20638.96|20639|20639|20639.05|20639.05|20638.96|20638.96|0
1735914400000|2025-01-03 14:26:40|20638.82|20638.82|20640.34|20640.34|20640.36|20640.36|20638.76|20638.76|0
1735914410000|2025-01-03 14:26:50|20640.51|20640.51|20640.47|20640.47|20640.77|20640.77|20640.33|20640.33|0
1735914420000|2025-01-03 14:27:00|20640.41|20640.41|20640.48|20640.48|20640.48|20640.48|20640.39|20640.39|0
1735914430000|2025-01-03 14:27:10|20640.31|20640.31|20639.8|20639.8|20640.31|20640.31|20639.8|20639.8|0
1735914440000|2025-01-03 14:27:20|20639.65|20639.65|20639.57|20639.57|20639.69|20639.69|20639.57|20639.57|0
1735914450000|2025-01-03 14:27:30|20639.42|20639.42|20639.54|20639.54|20639.54|20639.54|20639.33|20639.33|0
1735914460000|2025-01-03 14:27:40|20639.7|20639.7|20639.62|20639.62|20639.77|20639.77|20639.52|20639.52|0
1735914470000|2025-01-03 14:27:50|20639.57|20639.57|20639.67|20639.67|20639.74|20639.74|20639.57|20639.57|0
1735914480000|2025-01-03 14:28:00|20639.69|20639.69|20639.17|20639.17|20639.69|20639.69|20639.11|20639.11|0
1735914490000|2025-01-03 14:28:10|20638.97|20638.97|20639.08|20639.08|20639.08|20639.08|20638.97|20638.97|0
1735914500000|2025-01-03 14:28:20|20639.14|20639.14|20639.34|20639.34|20639.34|20639.34|20639.14|20639.14|0
1735914510000|2025-01-03 14:28:30|20639.3|20639.3|20639.03|20639.03|20639.3|20639.3|20638.91|20638.91|0
1735914520000|2025-01-03 14:28:40|20638.95|20638.95|20638.95|20638.95|20638.95|20638.95|20638.95|20638.95|0
1735914530000|2025-01-03 14:28:50|20638.99|20638.99|20638.99|20638.99|20638.99|20638.99|20638.99|20638.99|0
1735914540000|2025-01-03 14:29:00|20639.01|20639.01|20638.88|20638.88|20639.22|20639.22|20638.88|20638.88|0
1735914550000|2025-01-03 14:29:10|20638.77|20638.77|20638.81|20638.81|20638.81|20638.81|20638.77|20638.77|0
1735914560000|2025-01-03 14:29:20|20638.85|20638.85|20638.89|20638.89|20638.93|20638.93|20638.81|20638.81|0
1735914570000|2025-01-03 14:29:30|20638.96|20638.96|20638.81|20638.81|20639.2|20639.2|20638.81|20638.81|0
1735914580000|2025-01-03 14:29:40|20638.93|20638.93|20639.27|20639.27|20639.36|20639.36|20638.93|20638.93|0
1735914590000|2025-01-03 14:29:50|20639.12|20639.12|20638.54|20638.54|20639.12|20639.12|20638.54|20638.54|0
1735914600000|2025-01-03 14:30:00|20638.44|20638.44|20637.08|20637.08|20638.44|20638.44|20637.01|20637.01|0
1735914610000|2025-01-03 14:30:10|20636.77|20636.77|20634.1|20634.1|20636.77|20636.77|20634.1|20634.1|0
1735914620000|2025-01-03 14:30:20|20634.07|20634.07|20633.84|20633.84|20634.4|20634.4|20633.64|20633.64|0
1735914630000|2025-01-03 14:30:30|20633.76|20633.76|20633.38|20633.38|20633.76|20633.76|20633.25|20633.25|0
1735914640000|2025-01-03 14:30:40|20633.2|20633.2|20633.36|20633.36|20633.66|20633.66|20633.2|20633.2|0
1735914650000|2025-01-03 14:30:50|20633.33|20633.33|20632.51|20632.51|20633.33|20633.33|20632.51|20632.51|0
1735914660000|2025-01-03 14:31:00|20632.34|20632.34|20632.27|20632.27|20632.84|20632.84|20632.01|20632.01|0
1735914670000|2025-01-03 14:31:10|20632.37|20632.37|20633.97|20633.97|20633.97|20633.97|20632.37|20632.37|0
1735914680000|2025-01-03 14:31:20|20634.1|20634.1|20634.05|20634.05|20634.3|20634.3|20634.05|20634.05|0
1735914690000|2025-01-03 14:31:30|20633.98|20633.98|20633.66|20633.66|20633.98|20633.98|20633.66|20633.66|0
1735914700000|2025-01-03 14:31:40|20633.4|20633.4|20632.83|20632.83|20633.4|20633.4|20632.78|20632.78|0
1735914710000|2025-01-03 14:31:50|20632.89|20632.89|20631.92|20631.92|20632.89|20632.89|20631.92|20631.92|0
1735914720000|2025-01-03 14:32:00|20632|20632|20632.62|20632.62|20632.77|20632.77|20632|20632|0
1735914730000|2025-01-03 14:32:10|20632.43|20632.43|20632.68|20632.68|20632.73|20632.73|20632.25|20632.25|0
1735914740000|2025-01-03 14:32:20|20632.75|20632.75|20632.15|20632.15|20632.85|20632.85|20632.15|20632.15|0
1735914750000|2025-01-03 14:32:30|20632.1|20632.1|20632.05|20632.05|20632.11|20632.11|20631.93|20631.93|0
1735914760000|2025-01-03 14:32:40|20632.02|20632.02|20631.9|20631.9|20632.02|20632.02|20631.83|20631.83|0
1735914770000|2025-01-03 14:32:50|20631.76|20631.76|20632.37|20632.37|20632.5|20632.5|20631.66|20631.66|0
1735914780000|2025-01-03 14:33:00|20632.29|20632.29|20631.21|20631.21|20632.39|20632.39|20631.21|20631.21|0
1735914790000|2025-01-03 14:33:10|20630.89|20630.89|20630.99|20630.99|20630.99|20630.99|20630.7|20630.7|0
1735914800000|2025-01-03 14:33:20|20630.94|20630.94|20630.32|20630.32|20630.94|20630.94|20630.28|20630.28|0
1735914810000|2025-01-03 14:33:30|20630.45|20630.45|20630.67|20630.67|20630.67|20630.67|20630.27|20630.27|0
1735914820000|2025-01-03 14:33:40|20630.52|20630.52|20630.55|20630.55|20630.8|20630.8|20630.52|20630.52|0
1735914830000|2025-01-03 14:33:50|20630.75|20630.75|20630.63|20630.63|20630.75|20630.75|20630.63|20630.63|0
1735914840000|2025-01-03 14:34:00|20630.9|20630.9|20630.77|20630.77|20630.96|20630.96|20630.72|20630.72|0
1735914850000|2025-01-03 14:34:10|20630.65|20630.65|20630.97|20630.97|20631.02|20631.02|20630.56|20630.56|0
1735914860000|2025-01-03 14:34:20|20631.01|20631.01|20631.93|20631.93|20632.16|20632.16|20630.97|20630.97|0
1735914870000|2025-01-03 14:34:30|20632.08|20632.08|20632.19|20632.19|20632.46|20632.46|20632.08|20632.08|0
1735914880000|2025-01-03 14:34:40|20632.01|20632.01|20632.47|20632.47|20632.47|20632.47|20632.01|20632.01|0
1735914890000|2025-01-03 14:34:50|20632.48|20632.48|20632.37|20632.37|20632.48|20632.48|20632.37|20632.37|0
1735914900000|2025-01-03 14:35:00|20632.34|20632.34|20631.97|20631.97|20632.34|20632.34|20631.92|20631.92|0
1735914910000|2025-01-03 14:35:10|20631.79|20631.79|20631.69|20631.69|20631.79|20631.79|20631.64|20631.64|0
1735914920000|2025-01-03 14:35:20|20631.64|20631.64|20631.72|20631.72|20631.82|20631.82|20631.4|20631.4|0
1735914930000|2025-01-03 14:35:30|20631.58|20631.58|20629.79|20629.79|20631.58|20631.58|20629.79|20629.79|0
1735914940000|2025-01-03 14:35:40|20629.67|20629.67|20629.85|20629.85|20629.85|20629.85|20629.43|20629.43|0
1735914950000|2025-01-03 14:35:50|20629.6|20629.6|20629.28|20629.28|20629.6|20629.6|20629.28|20629.28|0
1735914960000|2025-01-03 14:36:00|20629.23|20629.23|20628.88|20628.88|20629.23|20629.23|20628.74|20628.74|0
1735914970000|2025-01-03 14:36:10|20628.83|20628.83|20629.06|20629.06|20629.06|20629.06|20628.83|20628.83|0
1735914980000|2025-01-03 14:36:20|20629.01|20629.01|20628.94|20628.94|20629.01|20629.01|20628.94|20628.94|0
1735914990000|2025-01-03 14:36:30|20628.11|20628.11|20626.03|20626.03|20628.25|20628.25|20626.03|20626.03|0
1735915000000|2025-01-03 14:36:40|20626.1|20626.1|20623.77|20623.77|20626.1|20626.1|20623.52|20623.52|0
1735915010000|2025-01-03 14:36:50|20623.72|20623.72|20623.76|20623.76|20623.76|20623.76|20623.59|20623.59|0
1735915020000|2025-01-03 14:37:00|20623.71|20623.71|20622.76|20622.76|20623.71|20623.71|20622.71|20622.71|0
1735915030000|2025-01-03 14:37:10|20622.58|20622.58|20622.37|20622.37|20622.76|20622.76|20622.28|20622.28|0
1735915040000|2025-01-03 14:37:20|20622.47|20622.47|20622.1|20622.1|20622.61|20622.61|20622.05|20622.05|0
1735915050000|2025-01-03 14:37:30|20621.95|20621.95|20622.27|20622.27|20622.28|20622.28|20621.95|20621.95|0
1735915060000|2025-01-03 14:37:40|20622.32|20622.32|20622.28|20622.28|20622.32|20622.32|20622.19|20622.19|0
1735915070000|2025-01-03 14:37:50|20622.37|20622.37|20622.43|20622.43|20622.51|20622.51|20622.28|20622.28|0
1735915080000|2025-01-03 14:38:00|20622.53|20622.53|20622.25|20622.25|20622.53|20622.53|20622.25|20622.25|0
1735915090000|2025-01-03 14:38:10|20622.17|20622.17|20622.09|20622.09|20622.26|20622.26|20622.05|20622.05|0
1735915100000|2025-01-03 14:38:20|20622.04|20622.04|20621.78|20621.78|20622.04|20622.04|20621.68|20621.68|0
1735915110000|2025-01-03 14:38:30|20621.8|20621.8|20621.45|20621.45|20621.8|20621.8|20621.37|20621.37|0
1735915120000|2025-01-03 14:38:40|20621.54|20621.54|20621.66|20621.66|20621.66|20621.66|20621.54|20621.54|0
1735915130000|2025-01-03 14:38:50|20621.56|20621.56|20622.76|20622.76|20622.84|20622.84|20621.56|20621.56|0
1735915140000|2025-01-03 14:39:00|20622.72|20622.72|20622.87|20622.87|20622.87|20622.87|20622.63|20622.63|0
1735915150000|2025-01-03 14:39:10|20623|20623|20623.21|20623.21|20623.21|20623.21|20623|20623|0
1735915160000|2025-01-03 14:39:20|20623.31|20623.31|20624.28|20624.28|20624.45|20624.45|20623.31|20623.31|0
1735915170000|2025-01-03 14:39:30|20624.26|20624.26|20624.88|20624.88|20624.88|20624.88|20624.01|20624.01|0
1735915180000|2025-01-03 14:39:40|20624.97|20624.97|20624.93|20624.93|20624.97|20624.97|20624.83|20624.83|0
1735915190000|2025-01-03 14:39:50|20625.01|20625.01|20626.21|20626.21|20626.21|20626.21|20625.01|20625.01|0
1735915200000|2025-01-03 14:40:00|20626.26|20626.26|20626.66|20626.66|20626.66|20626.66|20626.23|20626.23|0
1735915210000|2025-01-03 14:40:10|20626.75|20626.75|20626.64|20626.64|20626.75|20626.75|20626.46|20626.46|0
1735915220000|2025-01-03 14:40:20|20626.68|20626.68|20626.84|20626.84|20626.84|20626.84|20626.66|20626.66|0
1735915230000|2025-01-03 14:40:30|20626.6|20626.6|20626.24|20626.24|20626.6|20626.6|20626.24|20626.24|0
1735915240000|2025-01-03 14:40:40|20626.07|20626.07|20625.65|20625.65|20626.07|20626.07|20625.65|20625.65|0
1735915250000|2025-01-03 14:40:50|20625.21|20625.21|20624.71|20624.71|20625.21|20625.21|20624.71|20624.71|0
1735915260000|2025-01-03 14:41:00|20624.76|20624.76|20624.18|20624.18|20624.84|20624.84|20624.18|20624.18|0
1735915270000|2025-01-03 14:41:10|20624.13|20624.13|20623.54|20623.54|20624.13|20624.13|20623.54|20623.54|0
1735915280000|2025-01-03 14:41:20|20623.41|20623.41|20622.9|20622.9|20623.56|20623.56|20622.9|20622.9|0
1735915290000|2025-01-03 14:41:30|20622.91|20622.91|20622.74|20622.74|20622.91|20622.91|20622.65|20622.65|0
1735915300000|2025-01-03 14:41:40|20622.58|20622.58|20622.5|20622.5|20622.58|20622.58|20622.09|20622.09|0
1735915310000|2025-01-03 14:41:50|20622.69|20622.69|20622.22|20622.22|20622.69|20622.69|20622.2|20622.2|0
1735915320000|2025-01-03 14:42:00|20622.07|20622.07|20622.22|20622.22|20622.26|20622.26|20621.86|20621.86|0
1735915330000|2025-01-03 14:42:10|20622.07|20622.07|20620.63|20620.63|20622.07|20622.07|20620.63|20620.63|0
1735915340000|2025-01-03 14:42:20|20620.5|20620.5|20620.91|20620.91|20620.98|20620.98|20620.5|20620.5|0
1735915350000|2025-01-03 14:42:30|20620.51|20620.51|20620.55|20620.55|20620.55|20620.55|20620.23|20620.23|0
1735915360000|2025-01-03 14:42:40|20620.65|20620.65|20620.78|20620.78|20620.78|20620.78|20620.6|20620.6|0
1735915370000|2025-01-03 14:42:50|20620.65|20620.65|20620.2|20620.2|20620.65|20620.65|20620.2|20620.2|0
1735915380000|2025-01-03 14:43:00|20620.33|20620.33|20620.24|20620.24|20620.33|20620.33|20620|20620|0
1735915390000|2025-01-03 14:43:10|20619.97|20619.97|20619.02|20619.02|20620.07|20620.07|20619.02|20619.02|0
1735915400000|2025-01-03 14:43:20|20618.97|20618.97|20619.02|20619.02|20619.02|20619.02|20618.97|20618.97|0
1735915410000|2025-01-03 14:43:30|20618.99|20618.99|20618.69|20618.69|20619.02|20619.02|20618.31|20618.31|0
1735915420000|2025-01-03 14:43:40|20618.57|20618.57|20618.53|20618.53|20618.57|20618.57|20618.48|20618.48|0
1735915430000|2025-01-03 14:43:50|20618.46|20618.46|20618.47|20618.47|20618.55|20618.55|20618.46|20618.46|0
1735915440000|2025-01-03 14:44:00|20618.41|20618.41|20617.2|20617.2|20618.47|20618.47|20617.2|20617.2|0
1735915450000|2025-01-03 14:44:10|20617.14|20617.14|20616.4|20616.4|20617.14|20617.14|20616.38|20616.38|0
1735915460000|2025-01-03 14:44:20|20616.2|20616.2|20616.16|20616.16|20616.56|20616.56|20616.05|20616.05|0
1735915470000|2025-01-03 14:44:30|20615.98|20615.98|20615.87|20615.87|20616.26|20616.26|20615.87|20615.87|0
1735915480000|2025-01-03 14:44:40|20615.81|20615.81|20616.13|20616.13|20616.13|20616.13|20615.81|20615.81|0
1735915490000|2025-01-03 14:44:50|20616.08|20616.08|20616.03|20616.03|20616.14|20616.14|20616.03|20616.03|0
1735915500000|2025-01-03 14:45:00|20615.99|20615.99|20615.66|20615.66|20615.99|20615.99|20615.6|20615.6|0
1735915510000|2025-01-03 14:45:10|20615.27|20615.27|20614.64|20614.64|20615.27|20615.27|20614.56|20614.56|0
1735915520000|2025-01-03 14:45:20|20614.55|20614.55|20614.02|20614.02|20614.61|20614.61|20614.02|20614.02|0
1735915530000|2025-01-03 14:45:30|20613.68|20613.68|20613.52|20613.52|20613.78|20613.78|20613.52|20613.52|0
1735915540000|2025-01-03 14:45:40|20613.56|20613.56|20613.05|20613.05|20613.56|20613.56|20613.05|20613.05|0
1735915550000|2025-01-03 14:45:50|20612.93|20612.93|20612.62|20612.62|20612.93|20612.93|20612.47|20612.47|0
1735915560000|2025-01-03 14:46:00|20612.65|20612.65|20610.53|20610.53|20612.65|20612.65|20610.53|20610.53|0
1735915570000|2025-01-03 14:46:10|20610.55|20610.55|20610.05|20610.05|20610.55|20610.55|20610.05|20610.05|0
1735915580000|2025-01-03 14:46:20|20609.89|20609.89|20609.09|20609.09|20609.89|20609.89|20609.09|20609.09|0
1735915590000|2025-01-03 14:46:30|20609.07|20609.07|20608.91|20608.91|20609.21|20609.21|20608.64|20608.64|0
1735915600000|2025-01-03 14:46:40|20608.98|20608.98|20608.8|20608.8|20608.98|20608.98|20608.8|20608.8|0
1735915610000|2025-01-03 14:46:50|20608.62|20608.62|20608.8|20608.8|20608.8|20608.8|20608.62|20608.62|0
1735915620000|2025-01-03 14:47:00|20608.74|20608.74|20608.36|20608.36|20608.74|20608.74|20608.22|20608.22|0
1735915630000|2025-01-03 14:47:10|20608.34|20608.34|20607.95|20607.95|20608.34|20608.34|20607.87|20607.87|0
1735915640000|2025-01-03 14:47:20|20608|20608|20607.69|20607.69|20608.14|20608.14|20607.69|20607.69|0
1735915650000|2025-01-03 14:47:30|20607.56|20607.56|20604.08|20604.08|20607.56|20607.56|20604.02|20604.02|0
1735915660000|2025-01-03 14:47:40|20604.06|20604.06|20604.41|20604.41|20604.41|20604.41|20604.06|20604.06|0
1735915670000|2025-01-03 14:47:50|20604.49|20604.49|20603.73|20603.73|20604.49|20604.49|20603.67|20603.67|0
1735915680000|2025-01-03 14:48:00|20603.68|20603.68|20603.65|20603.65|20603.76|20603.76|20603.47|20603.47|0
1735915690000|2025-01-03 14:48:10|20603.45|20603.45|20602.91|20602.91|20603.45|20603.45|20602.86|20602.86|0
1735915700000|2025-01-03 14:48:20|20603|20603|20602.18|20602.18|20603|20603|20602.18|20602.18|0
1735915710000|2025-01-03 14:48:30|20602.28|20602.28|20601.72|20601.72|20602.49|20602.49|20601.72|20601.72|0
1735915720000|2025-01-03 14:48:40|20601.83|20601.83|20600.65|20600.65|20601.83|20601.83|20600.6|20600.6|0
1735915730000|2025-01-03 14:48:50|20600.51|20600.51|20599.59|20599.59|20600.51|20600.51|20599.54|20599.54|0
1735915740000|2025-01-03 14:49:00|20599.66|20599.66|20598.78|20598.78|20599.92|20599.92|20598.69|20598.69|0
1735915750000|2025-01-03 14:49:10|20598.75|20598.75|20598.47|20598.47|20598.8|20598.8|20598.41|20598.41|0
1735915760000|2025-01-03 14:49:20|20598.37|20598.37|20598.47|20598.47|20598.55|20598.55|20598.26|20598.26|0
1735915770000|2025-01-03 14:49:30|20598.61|20598.61|20598.44|20598.44|20598.61|20598.61|20598.07|20598.07|0
1735915780000|2025-01-03 14:49:40|20598.3|20598.3|20598.4|20598.4|20598.49|20598.49|20598.3|20598.3|0
1735915790000|2025-01-03 14:49:50|20598.31|20598.31|20598.13|20598.13|20598.31|20598.31|20597.89|20597.89|0
1735915800000|2025-01-03 14:50:00|20598.01|20598.01|20597.68|20597.68|20598.01|20598.01|20597.68|20597.68|0
1735915810000|2025-01-03 14:50:10|20597.63|20597.63|20597.22|20597.22|20597.63|20597.63|20596.91|20596.91|0
1735915820000|2025-01-03 14:50:20|20597.15|20597.15|20596.61|20596.61|20597.22|20597.22|20596.51|20596.51|0
1735915830000|2025-01-03 14:50:30|20596.68|20596.68|20596.54|20596.54|20596.68|20596.68|20596.46|20596.46|0
1735915840000|2025-01-03 14:50:40|20596.49|20596.49|20596.11|20596.11|20596.69|20596.69|20595.99|20595.99|0
1735915850000|2025-01-03 14:50:50|20596.01|20596.01|20595.91|20595.91|20596.11|20596.11|20595.75|20595.75|0
1735915860000|2025-01-03 14:51:00|20595.86|20595.86|20595.74|20595.74|20595.86|20595.86|20595.74|20595.74|0
1735915870000|2025-01-03 14:51:10|20595.79|20595.79|20595.82|20595.82|20595.82|20595.82|20595.44|20595.44|0
1735915880000|2025-01-03 14:51:20|20595.61|20595.61|20594.94|20594.94|20595.87|20595.87|20594.94|20594.94|0
1735915890000|2025-01-03 14:51:30|20594.78|20594.78|20593.92|20593.92|20594.81|20594.81|20593.92|20593.92|0
1735915900000|2025-01-03 14:51:40|20593.83|20593.83|20588.37|20588.37|20593.83|20593.83|20588.27|20588.27|0
1735915910000|2025-01-03 14:51:50|20588.33|20588.33|20588.03|20588.03|20588.33|20588.33|20587.92|20587.92|0
1735915920000|2025-01-03 14:52:00|20588.31|20588.31|20587.52|20587.52|20588.31|20588.31|20587.51|20587.51|0
1735915930000|2025-01-03 14:52:10|20587.44|20587.44|20587.16|20587.16|20587.68|20587.68|20587.09|20587.09|0
1735915940000|2025-01-03 14:52:20|20587|20587|20587.58|20587.58|20587.58|20587.58|20587|20587|0
1735915950000|2025-01-03 14:52:30|20587.37|20587.37|20587.56|20587.56|20587.77|20587.77|20587.37|20587.37|0
1735915960000|2025-01-03 14:52:40|20587.42|20587.42|20587.87|20587.87|20587.87|20587.87|20587.27|20587.27|0
1735915970000|2025-01-03 14:52:50|20587.82|20587.82|20587.76|20587.76|20588.05|20588.05|20587.76|20587.76|0
1735915980000|2025-01-03 14:53:00|20587.66|20587.66|20588.06|20588.06|20588.06|20588.06|20587.66|20587.66|0
1735915990000|2025-01-03 14:53:10|20587.98|20587.98|20588.22|20588.22|20588.3|20588.3|20587.96|20587.96|0
1735916000000|2025-01-03 14:53:20|20588.29|20588.29|20588.43|20588.43|20588.58|20588.58|20588.05|20588.05|0
1735916010000|2025-01-03 14:53:30|20588.63|20588.63|20588.85|20588.85|20588.85|20588.85|20588.63|20588.63|0
1735916020000|2025-01-03 14:53:40|20588.96|20588.96|20588.33|20588.33|20588.96|20588.96|20588.33|20588.33|0
1735916030000|2025-01-03 14:53:50|20588.32|20588.32|20590|20590|20590.13|20590.13|20588.32|20588.32|0
1735916040000|2025-01-03 14:54:00|20589.95|20589.95|20589.69|20589.69|20589.95|20589.95|20589.68|20589.68|0
1735916050000|2025-01-03 14:54:10|20589.8|20589.8|20589.4|20589.4|20589.91|20589.91|20589.31|20589.31|0
1735916060000|2025-01-03 14:54:20|20589.47|20589.47|20589.61|20589.61|20589.61|20589.61|20589.18|20589.18|0
1735916070000|2025-01-03 14:54:30|20589.71|20589.71|20589.89|20589.89|20590.09|20590.09|20589.71|20589.71|0
1735916080000|2025-01-03 14:54:40|20590.04|20590.04|20590.31|20590.31|20590.34|20590.34|20590.04|20590.04|0
1735916090000|2025-01-03 14:54:50|20590.56|20590.56|20590.63|20590.63|20590.77|20590.77|20590.38|20590.38|0
1735916100000|2025-01-03 14:55:00|20590.9|20590.9|20591.51|20591.51|20591.7|20591.7|20590.81|20590.81|0
1735916110000|2025-01-03 14:55:10|20591.63|20591.63|20591.5|20591.5|20591.69|20591.69|20591.49|20591.49|0
1735916120000|2025-01-03 14:55:20|20591.43|20591.43|20591.18|20591.18|20591.43|20591.43|20591.18|20591.18|0
1735916130000|2025-01-03 14:55:30|20590.98|20590.98|20591.15|20591.15|20591.15|20591.15|20590.77|20590.77|0
1735916140000|2025-01-03 14:55:40|20591.06|20591.06|20591.58|20591.58|20591.62|20591.62|20591.06|20591.06|0
1735916150000|2025-01-03 14:55:50|20591.33|20591.33|20591.17|20591.17|20591.33|20591.33|20591.07|20591.07|0
1735916160000|2025-01-03 14:56:00|20591.12|20591.12|20591.05|20591.05|20591.53|20591.53|20591.05|20591.05|0
1735916170000|2025-01-03 14:56:10|20591.23|20591.23|20592.06|20592.06|20592.06|20592.06|20591.23|20591.23|0
1735916180000|2025-01-03 14:56:20|20592.04|20592.04|20591.95|20591.95|20592.04|20592.04|20591.95|20591.95|0
1735916190000|2025-01-03 14:56:30|20592.06|20592.06|20592.51|20592.51|20592.56|20592.56|20592.01|20592.01|0
1735916200000|2025-01-03 14:56:40|20592.44|20592.44|20592.72|20592.72|20592.72|20592.72|20592.44|20592.44|0
1735916210000|2025-01-03 14:56:50|20592.68|20592.68|20592.93|20592.93|20593.05|20593.05|20592.5|20592.5|0
1735916220000|2025-01-03 14:57:00|20593.03|20593.03|20593.77|20593.77|20593.78|20593.78|20593.02|20593.02|0
1735916230000|2025-01-03 14:57:10|20593.86|20593.86|20593.83|20593.83|20594.02|20594.02|20593.83|20593.83|0
1735916240000|2025-01-03 14:57:20|20593.92|20593.92|20594.13|20594.13|20594.18|20594.18|20593.92|20593.92|0
1735916250000|2025-01-03 14:57:30|20594.21|20594.21|20594.27|20594.27|20594.33|20594.33|20594.15|20594.15|0
1735916260000|2025-01-03 14:57:40|20594.31|20594.31|20594.59|20594.59|20594.65|20594.65|20594.31|20594.31|0
1735916270000|2025-01-03 14:57:50|20594.63|20594.63|20594.63|20594.63|20594.63|20594.63|20594.63|20594.63|0
1735916280000|2025-01-03 14:58:00|20594.51|20594.51|20594.58|20594.58|20594.58|20594.58|20594.51|20594.51|0
1735916290000|2025-01-03 14:58:10|20594.7|20594.7|20595.01|20595.01|20595.03|20595.03|20594.7|20594.7|0
1735916300000|2025-01-03 14:58:20|20594.93|20594.93|20594.74|20594.74|20594.93|20594.93|20594.51|20594.51|0
1735916310000|2025-01-03 14:58:30|20595.18|20595.18|20595.42|20595.42|20595.42|20595.42|20595.18|20595.18|0
1735916320000|2025-01-03 14:58:40|20595.37|20595.37|20594.98|20594.98|20595.39|20595.39|20594.98|20594.98|0
1735916330000|2025-01-03 14:58:50|20594.94|20594.94|20594.77|20594.77|20594.94|20594.94|20594.77|20594.77|0
1735916340000|2025-01-03 14:59:00|20595.11|20595.11|20595.17|20595.17|20595.23|20595.23|20595.11|20595.11|0
1735916350000|2025-01-03 14:59:10|20595.22|20595.22|20595.22|20595.22|20595.22|20595.22|20595.22|20595.22|0
1735916360000|2025-01-03 14:59:20|20595.32|20595.32|20594.92|20594.92|20595.36|20595.36|20594.86|20594.86|0
1735916370000|2025-01-03 14:59:30|20595.21|20595.21|20595.69|20595.69|20595.78|20595.78|20595.21|20595.21|0
1735916380000|2025-01-03 14:59:40|20596.03|20596.03|20596.62|20596.62|20596.62|20596.62|20595.95|20595.95|0
1735916390000|2025-01-03 14:59:50|20596.51|20596.51|20597.17|20597.17|20597.17|20597.17|20596.22|20596.22|0
1735916400000|2025-01-03 15:00:00|20597.96|20597.96|20599.76|20599.76|20600.61|20600.61|20597.96|20597.96|0
1735916410000|2025-01-03 15:00:10|20599.64|20599.64|20600.01|20600.01|20600.09|20600.09|20599.64|20599.64|0
1735916420000|2025-01-03 15:00:20|20599.94|20599.94|20599.77|20599.77|20599.94|20599.94|20599.68|20599.68|0
1735916430000|2025-01-03 15:00:30|20599.69|20599.69|20600.24|20600.24|20600.24|20600.24|20599.69|20599.69|0
1735916440000|2025-01-03 15:00:40|20600.27|20600.27|20600.44|20600.44|20600.51|20600.51|20600.27|20600.27|0
1735916450000|2025-01-03 15:00:50|20600.52|20600.52|20600.27|20600.27|20600.52|20600.52|20600.27|20600.27|0
1735916460000|2025-01-03 15:01:00|20600.24|20600.24|20600.18|20600.18|20600.34|20600.34|20600.04|20600.04|0
1735916470000|2025-01-03 15:01:10|20600.15|20600.15|20599.65|20599.65|20600.24|20600.24|20599.65|20599.65|0
1735916480000|2025-01-03 15:01:20|20599.6|20599.6|20599.38|20599.38|20599.79|20599.79|20599.38|20599.38|0
1735916490000|2025-01-03 15:01:30|20599.23|20599.23|20599.1|20599.1|20599.23|20599.23|20599.03|20599.03|0
1735916500000|2025-01-03 15:01:40|20599.05|20599.05|20598.84|20598.84|20599.11|20599.11|20598.77|20598.77|0
1735916510000|2025-01-03 15:01:50|20598.87|20598.87|20598.57|20598.57|20598.87|20598.87|20598.48|20598.48|0
1735916520000|2025-01-03 15:02:00|20598.45|20598.45|20597.78|20597.78|20598.45|20598.45|20597.78|20597.78|0
1735916530000|2025-01-03 15:02:10|20597.1|20597.1|20595.19|20595.19|20597.1|20597.1|20595.19|20595.19|0
1735916540000|2025-01-03 15:02:20|20594.84|20594.84|20595.27|20595.27|20595.3|20595.3|20594.57|20594.57|0
1735916550000|2025-01-03 15:02:30|20594.99|20594.99|20595.55|20595.55|20595.55|20595.55|20594.7|20594.7|0
1735916560000|2025-01-03 15:02:40|20595.5|20595.5|20594.87|20594.87|20595.54|20595.54|20594.87|20594.87|0
1735916570000|2025-01-03 15:02:50|20594.82|20594.82|20594.97|20594.97|20595.36|20595.36|20594.58|20594.58|0
1735916580000|2025-01-03 15:03:00|20594.91|20594.91|20595.1|20595.1|20595.17|20595.17|20594.91|20594.91|0
1735916590000|2025-01-03 15:03:10|20594.91|20594.91|20595.06|20595.06|20595.28|20595.28|20594.91|20594.91|0
1735916600000|2025-01-03 15:03:20|20595.18|20595.18|20594.28|20594.28|20595.34|20595.34|20594.28|20594.28|0
1735916610000|2025-01-03 15:03:30|20594.34|20594.34|20594.14|20594.14|20594.34|20594.34|20594.03|20594.03|0
1735916620000|2025-01-03 15:03:40|20593.99|20593.99|20593.28|20593.28|20593.99|20593.99|20593.28|20593.28|0
1735916630000|2025-01-03 15:03:50|20592.86|20592.86|20592.37|20592.37|20592.86|20592.86|20592.08|20592.08|0
1735916640000|2025-01-03 15:04:00|20592.32|20592.32|20591.46|20591.46|20592.32|20592.32|20591.46|20591.46|0
1735916650000|2025-01-03 15:04:10|20592.12|20592.12|20592.23|20592.23|20592.49|20592.49|20592.12|20592.12|0
1735916660000|2025-01-03 15:04:20|20592.09|20592.09|20592.23|20592.23|20592.23|20592.23|20592.04|20592.04|0
1735916670000|2025-01-03 15:04:30|20592.58|20592.58|20592.62|20592.62|20592.62|20592.62|20592.49|20592.49|0
1735916680000|2025-01-03 15:04:40|20592.98|20592.98|20593.18|20593.18|20593.18|20593.18|20592.98|20592.98|0
1735916690000|2025-01-03 15:04:50|20593.01|20593.01|20594.4|20594.4|20594.4|20594.4|20593.01|20593.01|0
1735916700000|2025-01-03 15:05:00|20594.34|20594.34|20594.4|20594.4|20594.59|20594.59|20594.29|20594.29|0
1735916710000|2025-01-03 15:05:10|20594.27|20594.27|20597.03|20597.03|20597.03|20597.03|20594.2|20594.2|0
1735916720000|2025-01-03 15:05:20|20597.23|20597.23|20597.98|20597.98|20597.98|20597.98|20597.2|20597.2|0
1735916730000|2025-01-03 15:05:30|20598.01|20598.01|20597.93|20597.93|20598.05|20598.05|20597.66|20597.66|0
1735916740000|2025-01-03 15:05:40|20597.87|20597.87|20597.96|20597.96|20597.96|20597.96|20597.82|20597.82|0
1735916750000|2025-01-03 15:05:50|20598.3|20598.3|20598.32|20598.32|20598.33|20598.33|20598.29|20598.29|0
1735916760000|2025-01-03 15:06:00|20598.38|20598.38|20598.3|20598.3|20598.41|20598.41|20598.05|20598.05|0
1735916770000|2025-01-03 15:06:10|20598.54|20598.54|20598.13|20598.13|20598.69|20598.69|20597.99|20597.99|0
1735916780000|2025-01-03 15:06:20|20598.32|20598.32|20598.26|20598.26|20598.32|20598.32|20598.26|20598.26|0
1735916790000|2025-01-03 15:06:30|20598.12|20598.12|20597.96|20597.96|20598.12|20598.12|20597.7|20597.7|0
1735916800000|2025-01-03 15:06:40|20598.3|20598.3|20598.14|20598.14|20598.35|20598.35|20598.14|20598.14|0
1735916810000|2025-01-03 15:06:50|20598.05|20598.05|20598.04|20598.04|20598.14|20598.14|20598|20598|0
1735916820000|2025-01-03 15:07:00|20597.99|20597.99|20596.81|20596.81|20597.99|20597.99|20596.81|20596.81|0
1735916830000|2025-01-03 15:07:10|20596.75|20596.75|20596.84|20596.84|20596.86|20596.86|20596.67|20596.67|0
1735916840000|2025-01-03 15:07:20|20596.74|20596.74|20596.65|20596.65|20596.84|20596.84|20596.56|20596.56|0
1735916850000|2025-01-03 15:07:30|20596.57|20596.57|20596.9|20596.9|20596.9|20596.9|20596.57|20596.57|0
1735916860000|2025-01-03 15:07:40|20596.85|20596.85|20596.67|20596.67|20596.85|20596.85|20596.55|20596.55|0
1735916870000|2025-01-03 15:07:50|20596.63|20596.63|20596.72|20596.72|20596.72|20596.72|20596.63|20596.63|0
1735916880000|2025-01-03 15:08:00|20596.93|20596.93|20597.68|20597.68|20597.68|20597.68|20596.83|20596.83|0
1735916890000|2025-01-03 15:08:10|20597.63|20597.63|20597.56|20597.56|20597.63|20597.63|20597.16|20597.16|0
1735916900000|2025-01-03 15:08:20|20597.72|20597.72|20597.22|20597.22|20597.72|20597.72|20597.22|20597.22|0
1735916910000|2025-01-03 15:08:30|20598.15|20598.15|20598.57|20598.57|20598.91|20598.91|20598.15|20598.15|0
1735916920000|2025-01-03 15:08:40|20598.62|20598.62|20599.38|20599.38|20599.47|20599.47|20598.62|20598.62|0
1735916930000|2025-01-03 15:08:50|20599.44|20599.44|20599.69|20599.69|20599.77|20599.77|20599.29|20599.29|0
1735916940000|2025-01-03 15:09:00|20599.96|20599.96|20599.38|20599.38|20599.96|20599.96|20599.08|20599.08|0
1735916950000|2025-01-03 15:09:10|20599.45|20599.45|20599.51|20599.51|20599.56|20599.56|20599.22|20599.22|0
1735916960000|2025-01-03 15:09:20|20599.8|20599.8|20599.95|20599.95|20599.95|20599.95|20599.8|20599.8|0
1735916970000|2025-01-03 15:09:30|20600.01|20600.01|20600.08|20600.08|20600.08|20600.08|20600.01|20600.01|0
1735916980000|2025-01-03 15:09:40|20600.25|20600.25|20599.81|20599.81|20600.25|20600.25|20599.81|20599.81|0
1735916990000|2025-01-03 15:09:50|20599.85|20599.85|20599.47|20599.47|20599.85|20599.85|20599.4|20599.4|0
1735917000000|2025-01-03 15:10:00|20599.41|20599.41|20599.67|20599.67|20599.67|20599.67|20599.41|20599.41|0
1735917010000|2025-01-03 15:10:10|20599.62|20599.62|20600.52|20600.52|20600.6|20600.6|20599.62|20599.62|0
1735917020000|2025-01-03 15:10:20|20600.47|20600.47|20601.06|20601.06|20601.06|20601.06|20600.47|20600.47|0
1735917030000|2025-01-03 15:10:30|20600.88|20600.88|20600.96|20600.96|20600.96|20600.96|20600.44|20600.44|0
1735917040000|2025-01-03 15:10:40|20600.75|20600.75|20600.81|20600.81|20600.81|20600.81|20600.75|20600.75|0
1735917050000|2025-01-03 15:10:50|20600.63|20600.63|20600.5|20600.5|20600.71|20600.71|20600.5|20600.5|0
1735917060000|2025-01-03 15:11:00|20600.45|20600.45|20600.15|20600.15|20600.45|20600.45|20600.02|20600.02|0
1735917070000|2025-01-03 15:11:10|20599.88|20599.88|20599.84|20599.84|20599.89|20599.89|20599.84|20599.84|0
1735917080000|2025-01-03 15:11:20|20599.76|20599.76|20599.41|20599.41|20599.86|20599.86|20599.41|20599.41|0
1735917090000|2025-01-03 15:11:30|20599.34|20599.34|20599.14|20599.14|20599.43|20599.43|20599.03|20599.03|0
1735917100000|2025-01-03 15:11:40|20598.71|20598.71|20597.83|20597.83|20598.71|20598.71|20597.77|20597.77|0
1735917110000|2025-01-03 15:11:50|20597.76|20597.76|20597|20597|20597.83|20597.83|20597|20597|0
1735917120000|2025-01-03 15:12:00|20597.05|20597.05|20594.47|20594.47|20597.05|20597.05|20594.47|20594.47|0
1735917130000|2025-01-03 15:12:10|20594.35|20594.35|20594.32|20594.32|20594.35|20594.35|20594.19|20594.19|0
1735917140000|2025-01-03 15:12:20|20594.14|20594.14|20592.79|20592.79|20594.32|20594.32|20592.79|20592.79|0
1735917150000|2025-01-03 15:12:30|20592.93|20592.93|20593.02|20593.02|20593.03|20593.03|20592.72|20592.72|0
1735917160000|2025-01-03 15:12:40|20593.08|20593.08|20593.15|20593.15|20593.15|20593.15|20592.8|20592.8|0
1735917170000|2025-01-03 15:12:50|20593.08|20593.08|20592.91|20592.91|20593.13|20593.13|20592.91|20592.91|0
1735917180000|2025-01-03 15:13:00|20592.73|20592.73|20592.55|20592.55|20592.73|20592.73|20592.55|20592.55|0
1735917190000|2025-01-03 15:13:10|20592.64|20592.64|20592.33|20592.33|20592.64|20592.64|20592.33|20592.33|0
1735917200000|2025-01-03 15:13:20|20592.28|20592.28|20591.6|20591.6|20592.46|20592.46|20591.6|20591.6|0
1735917210000|2025-01-03 15:13:30|20591.75|20591.75|20591.86|20591.86|20592.02|20592.02|20591.75|20591.75|0
1735917220000|2025-01-03 15:13:40|20591.84|20591.84|20592.43|20592.43|20592.43|20592.43|20591.84|20591.84|0
1735917230000|2025-01-03 15:13:50|20592.33|20592.33|20591.97|20591.97|20592.33|20592.33|20591.97|20591.97|0
1735917240000|2025-01-03 15:14:00|20592.09|20592.09|20592.14|20592.14|20592.22|20592.22|20592.09|20592.09|0
1735917250000|2025-01-03 15:14:10|20592.1|20592.1|20591.72|20591.72|20592.1|20592.1|20591.72|20591.72|0
1735917260000|2025-01-03 15:14:20|20591.81|20591.81|20592.51|20592.51|20592.51|20592.51|20591.81|20591.81|0
1735917270000|2025-01-03 15:14:30|20592.55|20592.55|20592.42|20592.42|20592.6|20592.6|20592.25|20592.25|0
1735917280000|2025-01-03 15:14:40|20592.5|20592.5|20592.64|20592.64|20592.64|20592.64|20592.47|20592.47|0
1735917290000|2025-01-03 15:14:50|20592.88|20592.88|20592.77|20592.77|20592.94|20592.94|20592.64|20592.64|0
1735917300000|2025-01-03 15:15:00|20592.81|20592.81|20592.16|20592.16|20592.81|20592.81|20592.16|20592.16|0
1735917310000|2025-01-03 15:15:10|20592.2|20592.2|20591.29|20591.29|20592.2|20592.2|20591.29|20591.29|0
1735917320000|2025-01-03 15:15:20|20591.1|20591.1|20591.01|20591.01|20591.12|20591.12|20590.96|20590.96|0
1735917330000|2025-01-03 15:15:30|20590.9|20590.9|20591|20591|20591.03|20591.03|20590.88|20590.88|0
1735917340000|2025-01-03 15:15:40|20590.97|20590.97|20590.94|20590.94|20590.97|20590.97|20590.73|20590.73|0
1735917350000|2025-01-03 15:15:50|20590.98|20590.98|20590.06|20590.06|20591.11|20591.11|20590.06|20590.06|0
1735917360000|2025-01-03 15:16:00|20589.79|20589.79|20589.69|20589.69|20589.81|20589.81|20589.69|20589.69|0
1735917370000|2025-01-03 15:16:10|20589.52|20589.52|20589.18|20589.18|20589.57|20589.57|20589.18|20589.18|0
1735917380000|2025-01-03 15:16:20|20589.02|20589.02|20589.13|20589.13|20589.24|20589.24|20588.99|20588.99|0
1735917390000|2025-01-03 15:16:30|20589.09|20589.09|20589.16|20589.16|20589.16|20589.16|20588.74|20588.74|0
1735917400000|2025-01-03 15:16:40|20589.1|20589.1|20588.7|20588.7|20589.23|20589.23|20588.7|20588.7|0
1735917410000|2025-01-03 15:16:50|20587.78|20587.78|20586.87|20586.87|20587.84|20587.84|20586.7|20586.7|0
1735917420000|2025-01-03 15:17:00|20586.63|20586.63|20586.99|20586.99|20587.05|20587.05|20586.53|20586.53|0
1735917430000|2025-01-03 15:17:10|20586.97|20586.97|20586.86|20586.86|20587.05|20587.05|20586.86|20586.86|0
1735917440000|2025-01-03 15:17:20|20586.67|20586.67|20586.65|20586.65|20586.8|20586.8|20586.42|20586.42|0
1735917450000|2025-01-03 15:17:30|20587.01|20587.01|20586.87|20586.87|20587.01|20587.01|20586.57|20586.57|0
1735917460000|2025-01-03 15:17:40|20586.98|20586.98|20584.82|20584.82|20586.98|20586.98|20584.76|20584.76|0
1735917470000|2025-01-03 15:17:50|20584.07|20584.07|20582.6|20582.6|20584.07|20584.07|20582.6|20582.6|0
1735917480000|2025-01-03 15:18:00|20582.72|20582.72|20582.26|20582.26|20582.92|20582.92|20582.26|20582.26|0
1735917490000|2025-01-03 15:18:10|20582.2|20582.2|20582.08|20582.08|20582.27|20582.27|20581.87|20581.87|0
1735917500000|2025-01-03 15:18:20|20582.28|20582.28|20582.79|20582.79|20582.79|20582.79|20582.13|20582.13|0
1735917520000|2025-01-03 15:18:40|20582.87|20582.87|20582.8|20582.8|20583.11|20583.11|20582.8|20582.8|0
1735917530000|2025-01-03 15:18:50|20582.73|20582.73|20582.72|20582.72|20582.92|20582.92|20582.69|20582.69|0
1735917540000|2025-01-03 15:19:00|20582.86|20582.86|20582.69|20582.69|20582.89|20582.89|20582.64|20582.64|0
1735917550000|2025-01-03 15:19:10|20582.56|20582.56|20582.43|20582.43|20582.56|20582.56|20582.43|20582.43|0
1735917560000|2025-01-03 15:19:20|20582.07|20582.07|20581.9|20581.9|20582.25|20582.25|20581.76|20581.76|0
1735917570000|2025-01-03 15:19:30|20581.87|20581.87|20582.48|20582.48|20582.49|20582.49|20581.76|20581.76|0
1735917580000|2025-01-03 15:19:40|20582.61|20582.61|20582.86|20582.86|20583.09|20583.09|20582.61|20582.61|0
1735917590000|2025-01-03 15:19:50|20582.75|20582.75|20582.53|20582.53|20582.9|20582.9|20582.53|20582.53|0
1735917600000|2025-01-03 15:20:00|20582.41|20582.41|20582.74|20582.74|20582.74|20582.74|20582.37|20582.37|0
1735917610000|2025-01-03 15:20:10|20582.79|20582.79|20582.9|20582.9|20583.06|20583.06|20582.79|20582.79|0
1735917620000|2025-01-03 15:20:20|20582.83|20582.83|20582.53|20582.53|20582.95|20582.95|20582.53|20582.53|0
1735917630000|2025-01-03 15:20:30|20582.49|20582.49|20581.92|20581.92|20582.49|20582.49|20581.8|20581.8|0
1735917640000|2025-01-03 15:20:40|20581.85|20581.85|20581.5|20581.5|20582.08|20582.08|20581.5|20581.5|0
1735917650000|2025-01-03 15:20:50|20581.39|20581.39|20580.77|20580.77|20581.39|20581.39|20580.62|20580.62|0
1735917660000|2025-01-03 15:21:00|20580.72|20580.72|20578.79|20578.79|20580.72|20580.72|20578.79|20578.79|0
1735917670000|2025-01-03 15:21:10|20578.75|20578.75|20576.04|20576.04|20578.75|20578.75|20576.04|20576.04|0
1735917680000|2025-01-03 15:21:20|20576.1|20576.1|20575.39|20575.39|20576.1|20576.1|20575.21|20575.21|0
1735917690000|2025-01-03 15:21:30|20575.31|20575.31|20576.26|20576.26|20576.31|20576.31|20575.24|20575.24|0
1735917700000|2025-01-03 15:21:40|20576.31|20576.31|20576.11|20576.11|20576.31|20576.31|20576.11|20576.11|0
1735917710000|2025-01-03 15:21:50|20576.05|20576.05|20576.05|20576.05|20576.05|20576.05|20575.92|20575.92|0
1735917720000|2025-01-03 15:22:00|20576|20576|20576.78|20576.78|20576.78|20576.78|20575.85|20575.85|0
1735917730000|2025-01-03 15:22:10|20576.59|20576.59|20576.64|20576.64|20576.68|20576.68|20576.41|20576.41|0
1735917740000|2025-01-03 15:22:20|20576.78|20576.78|20576.75|20576.75|20576.87|20576.87|20576.73|20576.73|0
1735917750000|2025-01-03 15:22:30|20577.09|20577.09|20577.85|20577.85|20577.85|20577.85|20576.83|20576.83|0
1735917760000|2025-01-03 15:22:40|20577.77|20577.77|20578.63|20578.63|20578.63|20578.63|20577.65|20577.65|0
1735917770000|2025-01-03 15:22:50|20578.74|20578.74|20578.86|20578.86|20578.91|20578.91|20578.63|20578.63|0
1735917780000|2025-01-03 15:23:00|20578.92|20578.92|20579.47|20579.47|20579.52|20579.52|20578.92|20578.92|0
1735917790000|2025-01-03 15:23:10|20579.5|20579.5|20579.24|20579.24|20579.5|20579.5|20579.24|20579.24|0
1735917800000|2025-01-03 15:23:20|20579.4|20579.4|20580.24|20580.24|20580.24|20580.24|20579.4|20579.4|0
1735917810000|2025-01-03 15:23:30|20580.36|20580.36|20580.41|20580.41|20580.88|20580.88|20580.24|20580.24|0
1735917820000|2025-01-03 15:23:40|20580.55|20580.55|20581.36|20581.36|20581.36|20581.36|20580.42|20580.42|0
1735917830000|2025-01-03 15:23:50|20581.21|20581.21|20581.49|20581.49|20581.49|20581.49|20581.21|20581.21|0
1735917840000|2025-01-03 15:24:00|20581.53|20581.53|20582.63|20582.63|20582.63|20582.63|20581.47|20581.47|0
1735917850000|2025-01-03 15:24:10|20582.79|20582.79|20582.61|20582.61|20582.86|20582.86|20582.61|20582.61|0
1735917860000|2025-01-03 15:24:20|20582.89|20582.89|20582.72|20582.72|20582.89|20582.89|20582.67|20582.67|0
1735917870000|2025-01-03 15:24:30|20582.81|20582.81|20584.82|20584.82|20584.97|20584.97|20582.43|20582.43|0
1735917880000|2025-01-03 15:24:40|20584.92|20584.92|20587.11|20587.11|20587.23|20587.23|20584.92|20584.92|0
1735917890000|2025-01-03 15:24:50|20587.2|20587.2|20587.83|20587.83|20587.83|20587.83|20587.2|20587.2|0
1735917900000|2025-01-03 15:25:00|20587.79|20587.79|20588.17|20588.17|20588.17|20588.17|20587.79|20587.79|0
1735917910000|2025-01-03 15:25:10|20588.57|20588.57|20588.68|20588.68|20589.34|20589.34|20588.57|20588.57|0
1735917920000|2025-01-03 15:25:20|20588.52|20588.52|20589.92|20589.92|20589.92|20589.92|20588.45|20588.45|0
1735917930000|2025-01-03 15:25:30|20589.87|20589.87|20589.51|20589.51|20589.89|20589.89|20589.51|20589.51|0
1735917940000|2025-01-03 15:25:40|20589.52|20589.52|20589.68|20589.68|20589.91|20589.91|20589.52|20589.52|0
1735917950000|2025-01-03 15:25:50|20589.63|20589.63|20589.75|20589.75|20589.82|20589.82|20589.63|20589.63|0
1735917960000|2025-01-03 15:26:00|20589.65|20589.65|20589.13|20589.13|20589.65|20589.65|20588.93|20588.93|0
1735917970000|2025-01-03 15:26:10|20589.23|20589.23|20589.23|20589.23|20589.23|20589.23|20589.23|20589.23|0
1735917980000|2025-01-03 15:26:20|20589.32|20589.32|20589.08|20589.08|20589.32|20589.32|20589.04|20589.04|0
1735917990000|2025-01-03 15:26:30|20589.17|20589.17|20589.17|20589.17|20589.33|20589.33|20589.17|20589.17|0
1735918000000|2025-01-03 15:26:40|20589.37|20589.37|20589.59|20589.59|20589.66|20589.66|20589.37|20589.37|0
1735918010000|2025-01-03 15:26:50|20589.49|20589.49|20589.49|20589.49|20589.59|20589.59|20589.45|20589.45|0
1735918020000|2025-01-03 15:27:00|20589.73|20589.73|20589.62|20589.62|20589.73|20589.73|20589.49|20589.49|0
1735918030000|2025-01-03 15:27:10|20589.65|20589.65|20589.01|20589.01|20589.65|20589.65|20589.01|20589.01|0
1735918040000|2025-01-03 15:27:20|20589.06|20589.06|20589.14|20589.14|20589.14|20589.14|20589.06|20589.06|0
1735918050000|2025-01-03 15:27:30|20589.24|20589.24|20589.17|20589.17|20589.24|20589.24|20589.08|20589.08|0
1735918060000|2025-01-03 15:27:40|20589.08|20589.08|20589.07|20589.07|20589.08|20589.08|20588.98|20588.98|0
1735918070000|2025-01-03 15:27:50|20588.98|20588.98|20588.88|20588.88|20589.05|20589.05|20588.88|20588.88|0
1735918080000|2025-01-03 15:28:00|20588.82|20588.82|20588.95|20588.95|20589.16|20589.16|20588.82|20588.82|0
1735918090000|2025-01-03 15:28:10|20589.04|20589.04|20588.87|20588.87|20589.12|20589.12|20588.87|20588.87|0
1735918100000|2025-01-03 15:28:20|20588.96|20588.96|20589.58|20589.58|20589.63|20589.63|20588.92|20588.92|0
1735918110000|2025-01-03 15:28:30|20589.66|20589.66|20590.74|20590.74|20590.75|20590.75|20589.66|20589.66|0
1735918120000|2025-01-03 15:28:40|20590.87|20590.87|20590.91|20590.91|20591.12|20591.12|20590.85|20590.85|0
1735918130000|2025-01-03 15:28:50|20590.76|20590.76|20590.94|20590.94|20590.94|20590.94|20590.76|20590.76|0
1735918140000|2025-01-03 15:29:00|20591.01|20591.01|20591.36|20591.36|20591.41|20591.41|20590.95|20590.95|0
1735918150000|2025-01-03 15:29:10|20591.43|20591.43|20591.85|20591.85|20591.85|20591.85|20591.43|20591.43|0
1735918160000|2025-01-03 15:29:20|20591.94|20591.94|20591.83|20591.83|20592.05|20592.05|20591.83|20591.83|0
1735918170000|2025-01-03 15:29:30|20591.57|20591.57|20591.47|20591.47|20591.57|20591.57|20591.47|20591.47|0
1735918180000|2025-01-03 15:29:40|20591.57|20591.57|20591.67|20591.67|20591.67|20591.67|20591.57|20591.57|0
1735918190000|2025-01-03 15:29:50|20591.43|20591.43|20591.55|20591.55|20592.03|20592.03|20591.43|20591.43|0
1735918200000|2025-01-03 15:30:00|20591.5|20591.5|20591.3|20591.3|20591.5|20591.5|20591.09|20591.09|0
1735918210000|2025-01-03 15:30:10|20591.32|20591.32|20590.33|20590.33|20591.32|20591.32|20589.96|20589.96|0
1735918220000|2025-01-03 15:30:20|20590.29|20590.29|20590.83|20590.83|20590.95|20590.95|20590.21|20590.21|0
1735918230000|2025-01-03 15:30:30|20591.1|20591.1|20591.3|20591.3|20591.3|20591.3|20591.1|20591.1|0
1735918240000|2025-01-03 15:30:40|20591.14|20591.14|20591.05|20591.05|20591.3|20591.3|20591.05|20591.05|0
1735918250000|2025-01-03 15:30:50|20591.12|20591.12|20590.75|20590.75|20591.12|20591.12|20590.54|20590.54|0
1735918260000|2025-01-03 15:31:00|20590.66|20590.66|20590.51|20590.51|20590.92|20590.92|20590.51|20590.51|0
1735918270000|2025-01-03 15:31:10|20590.61|20590.61|20590.97|20590.97|20590.97|20590.97|20590.37|20590.37|0
1735918280000|2025-01-03 15:31:20|20590.68|20590.68|20590.63|20590.63|20590.74|20590.74|20590.58|20590.58|0
1735918290000|2025-01-03 15:31:30|20590.65|20590.65|20590.97|20590.97|20591.06|20591.06|20590.59|20590.59|0
1735918300000|2025-01-03 15:31:40|20591.11|20591.11|20591.24|20591.24|20591.53|20591.53|20591.11|20591.11|0
1735918310000|2025-01-03 15:31:50|20591.19|20591.19|20591.32|20591.32|20591.32|20591.32|20591.07|20591.07|0
1735918320000|2025-01-03 15:32:00|20591.22|20591.22|20591.31|20591.31|20591.31|20591.31|20591.22|20591.22|0
1735918330000|2025-01-03 15:32:10|20591.23|20591.23|20591.36|20591.36|20591.45|20591.45|20591.23|20591.23|0
1735918340000|2025-01-03 15:32:20|20591.46|20591.46|20590.97|20590.97|20591.46|20591.46|20590.97|20590.97|0
1735918350000|2025-01-03 15:32:30|20590.9|20590.9|20591.15|20591.15|20591.15|20591.15|20590.9|20590.9|0
1735918360000|2025-01-03 15:32:40|20590.95|20590.95|20590.13|20590.13|20590.95|20590.95|20590.13|20590.13|0
1735918370000|2025-01-03 15:32:50|20590.25|20590.25|20589.95|20589.95|20590.25|20590.25|20589.9|20589.9|0
1735918380000|2025-01-03 15:33:00|20590|20590|20589.75|20589.75|20590|20590|20589.75|20589.75|0
1735918390000|2025-01-03 15:33:10|20589.73|20589.73|20589.57|20589.57|20589.73|20589.73|20589.57|20589.57|0
1735918400000|2025-01-03 15:33:20|20589.7|20589.7|20589.84|20589.84|20589.84|20589.84|20589.56|20589.56|0
1735918410000|2025-01-03 15:33:30|20589.77|20589.77|20589.7|20589.7|20589.77|20589.77|20589.7|20589.7|0
1735918420000|2025-01-03 15:33:40|20589.78|20589.78|20589.76|20589.76|20589.85|20589.85|20589.76|20589.76|0
1735918430000|2025-01-03 15:33:50|20590.11|20590.11|20591.69|20591.69|20591.69|20591.69|20590.11|20590.11|0
1735918440000|2025-01-03 15:34:00|20591.53|20591.53|20591.45|20591.45|20591.53|20591.53|20591.29|20591.29|0
1735918450000|2025-01-03 15:34:10|20591.4|20591.4|20591.9|20591.9|20591.9|20591.9|20591.4|20591.4|0
1735918460000|2025-01-03 15:34:20|20591.84|20591.84|20592.32|20592.32|20592.37|20592.37|20591.84|20591.84|0
1735918470000|2025-01-03 15:34:30|20592.27|20592.27|20592.73|20592.73|20592.73|20592.73|20592.19|20592.19|0
1735918480000|2025-01-03 15:34:40|20592.68|20592.68|20592.91|20592.91|20592.94|20592.94|20592.57|20592.57|0
1735918490000|2025-01-03 15:34:50|20592.81|20592.81|20593.14|20593.14|20593.14|20593.14|20592.7|20592.7|0
1735918500000|2025-01-03 15:35:00|20593.23|20593.23|20593.42|20593.42|20593.42|20593.42|20593.23|20593.23|0
1735918510000|2025-01-03 15:35:10|20593.15|20593.15|20593.13|20593.13|20593.21|20593.21|20592.95|20592.95|0
1735918520000|2025-01-03 15:35:20|20593.18|20593.18|20594.67|20594.67|20594.67|20594.67|20593.16|20593.16|0
1735918530000|2025-01-03 15:35:30|20594.6|20594.6|20594.36|20594.36|20594.6|20594.6|20594.36|20594.36|0
1735918540000|2025-01-03 15:35:40|20594.23|20594.23|20594.2|20594.2|20594.27|20594.27|20594.19|20594.19|0
1735918550000|2025-01-03 15:35:50|20594.24|20594.24|20596.11|20596.11|20596.11|20596.11|20594.24|20594.24|0
1735918560000|2025-01-03 15:36:00|20596.19|20596.19|20596.5|20596.5|20596.65|20596.65|20596.19|20596.19|0
1735918570000|2025-01-03 15:36:10|20596.79|20596.79|20598.68|20598.68|20598.68|20598.68|20596.79|20596.79|0
1735918580000|2025-01-03 15:36:20|20598.67|20598.67|20599.53|20599.53|20599.74|20599.74|20598.61|20598.61|0
1735918590000|2025-01-03 15:36:30|20599.6|20599.6|20599.37|20599.37|20599.6|20599.6|20599.22|20599.22|0
1735918600000|2025-01-03 15:36:40|20599.34|20599.34|20600.21|20600.21|20600.21|20600.21|20599.34|20599.34|0
1735918610000|2025-01-03 15:36:50|20600.26|20600.26|20601.29|20601.29|20601.29|20601.29|20600.26|20600.26|0
1735918620000|2025-01-03 15:37:00|20601.23|20601.23|20601.29|20601.29|20601.29|20601.29|20601.03|20601.03|0
1735918630000|2025-01-03 15:37:10|20601.36|20601.36|20601.65|20601.65|20601.73|20601.73|20601.36|20601.36|0
1735918640000|2025-01-03 15:37:20|20601.73|20601.73|20601.74|20601.74|20601.74|20601.74|20601.67|20601.67|0
1735918650000|2025-01-03 15:37:30|20602.06|20602.06|20601.98|20601.98|20602.06|20602.06|20601.98|20601.98|0
1735918660000|2025-01-03 15:37:40|20601.89|20601.89|20601.92|20601.92|20601.96|20601.96|20601.73|20601.73|0
1735918670000|2025-01-03 15:37:50|20601.84|20601.84|20602.02|20602.02|20602.04|20602.04|20601.79|20601.79|0
1735918680000|2025-01-03 15:38:00|20601.92|20601.92|20601.61|20601.61|20601.98|20601.98|20601.55|20601.55|0
1735918690000|2025-01-03 15:38:10|20601.72|20601.72|20601.74|20601.74|20601.92|20601.92|20601.52|20601.52|0
1735918700000|2025-01-03 15:38:20|20601.69|20601.69|20600.63|20600.63|20601.69|20601.69|20600.45|20600.45|0
1735918710000|2025-01-03 15:38:30|20600.64|20600.64|20600.8|20600.8|20601|20601|20600.64|20600.64|0
1735918720000|2025-01-03 15:38:40|20600.86|20600.86|20601.06|20601.06|20601.06|20601.06|20600.86|20600.86|0
1735918730000|2025-01-03 15:38:50|20601.29|20601.29|20601.81|20601.81|20601.93|20601.93|20601.29|20601.29|0
1735918740000|2025-01-03 15:39:00|20601.66|20601.66|20601.81|20601.81|20601.95|20601.95|20601.47|20601.47|0
1735918750000|2025-01-03 15:39:10|20601.96|20601.96|20601.82|20601.82|20602.34|20602.34|20601.74|20601.74|0
1735918760000|2025-01-03 15:39:20|20601.74|20601.74|20601.78|20601.78|20601.79|20601.79|20601.66|20601.66|0
1735918770000|2025-01-03 15:39:30|20601.79|20601.79|20601.96|20601.96|20601.96|20601.96|20601.79|20601.79|0
1735918780000|2025-01-03 15:39:40|20602.01|20602.01|20603.48|20603.48|20603.67|20603.67|20602.01|20602.01|0
1735918790000|2025-01-03 15:39:50|20603.65|20603.65|20603.63|20603.63|20603.65|20603.65|20603.42|20603.42|0
1735918800000|2025-01-03 15:40:00|20603.53|20603.53|20603.75|20603.75|20603.79|20603.79|20603.53|20603.53|0
1735918810000|2025-01-03 15:40:10|20603.79|20603.79|20603.81|20603.81|20603.92|20603.92|20603.71|20603.71|0
1735918820000|2025-01-03 15:40:20|20603.91|20603.91|20604.03|20604.03|20604.03|20604.03|20603.77|20603.77|0
1735918830000|2025-01-03 15:40:30|20604.02|20604.02|20603.84|20603.84|20604.09|20604.09|20603.79|20603.79|0
1735918840000|2025-01-03 15:40:40|20603.77|20603.77|20603.13|20603.13|20603.77|20603.77|20603.13|20603.13|0
1735918850000|2025-01-03 15:40:50|20603.17|20603.17|20603.11|20603.11|20603.27|20603.27|20603.08|20603.08|0
1735918860000|2025-01-03 15:41:00|20603.06|20603.06|20602.87|20602.87|20603.06|20603.06|20602.87|20602.87|0
1735918870000|2025-01-03 15:41:10|20602.63|20602.63|20602.69|20602.69|20602.74|20602.74|20602.63|20602.63|0
1735918880000|2025-01-03 15:41:20|20602.65|20602.65|20602.22|20602.22|20602.65|20602.65|20601.94|20601.94|0
1735918890000|2025-01-03 15:41:30|20602.16|20602.16|20601.96|20601.96|20602.31|20602.31|20601.96|20601.96|0
1735918900000|2025-01-03 15:41:40|20602.15|20602.15|20602.2|20602.2|20602.2|20602.2|20602.15|20602.15|0
1735918910000|2025-01-03 15:41:50|20602.14|20602.14|20601.94|20601.94|20602.14|20602.14|20601.9|20601.9|0
1735918920000|2025-01-03 15:42:00|20601.9|20601.9|20601.99|20601.99|20602.04|20602.04|20601.9|20601.9|0
1735918930000|2025-01-03 15:42:10|20602.07|20602.07|20602.07|20602.07|20602.1|20602.1|20601.63|20601.63|0
1735918940000|2025-01-03 15:42:20|20602.13|20602.13|20602.06|20602.06|20602.16|20602.16|20602.06|20602.06|0
1735918950000|2025-01-03 15:42:30|20601.95|20601.95|20601.33|20601.33|20601.95|20601.95|20601.32|20601.32|0
1735918960000|2025-01-03 15:42:40|20601.39|20601.39|20601.65|20601.65|20601.65|20601.65|20601.35|20601.35|0
1735918970000|2025-01-03 15:42:50|20601.58|20601.58|20601.68|20601.68|20601.68|20601.68|20601.53|20601.53|0
1735918980000|2025-01-03 15:43:00|20601.79|20601.79|20601.99|20601.99|20602.04|20602.04|20601.79|20601.79|0
1735918990000|2025-01-03 15:43:10|20601.95|20601.95|20602.38|20602.38|20602.5|20602.5|20601.95|20601.95|0
1735919000000|2025-01-03 15:43:20|20602.33|20602.33|20602.47|20602.47|20602.47|20602.47|20602.08|20602.08|0
1735919010000|2025-01-03 15:43:30|20602.56|20602.56|20602.74|20602.74|20602.74|20602.74|20602.56|20602.56|0
1735919020000|2025-01-03 15:43:40|20602.87|20602.87|20602.52|20602.52|20602.87|20602.87|20602.52|20602.52|0
1735919030000|2025-01-03 15:43:50|20602.64|20602.64|20602.89|20602.89|20602.89|20602.89|20602.64|20602.64|0
1735919040000|2025-01-03 15:44:00|20602.98|20602.98|20602.89|20602.89|20603.13|20603.13|20602.88|20602.88|0
1735919050000|2025-01-03 15:44:10|20602.71|20602.71|20603.87|20603.87|20603.87|20603.87|20602.71|20602.71|0
1735919060000|2025-01-03 15:44:20|20603.94|20603.94|20603.92|20603.92|20604.35|20604.35|20603.87|20603.87|0
1735919070000|2025-01-03 15:44:30|20603.96|20603.96|20603.26|20603.26|20603.96|20603.96|20603.26|20603.26|0
1735919080000|2025-01-03 15:44:40|20603.08|20603.08|20603.09|20603.09|20603.51|20603.51|20603.08|20603.08|0
1735919090000|2025-01-03 15:44:50|20603.04|20603.04|20602.7|20602.7|20603.04|20603.04|20602.64|20602.64|0
1735919100000|2025-01-03 15:45:00|20602.83|20602.83|20602.78|20602.78|20602.83|20602.83|20602.44|20602.44|0
1735919110000|2025-01-03 15:45:10|20602.91|20602.91|20603.12|20603.12|20603.12|20603.12|20602.66|20602.66|0
1735919120000|2025-01-03 15:45:20|20603.2|20603.2|20603.54|20603.54|20603.54|20603.54|20603.2|20603.2|0
1735919130000|2025-01-03 15:45:30|20603.8|20603.8|20604.57|20604.57|20604.57|20604.57|20603.8|20603.8|0
1735919140000|2025-01-03 15:45:40|20604.54|20604.54|20604.48|20604.48|20604.54|20604.54|20604.38|20604.38|0
1735919150000|2025-01-03 15:45:50|20604.34|20604.34|20604.5|20604.5|20604.6|20604.6|20604.25|20604.25|0
1735919160000|2025-01-03 15:46:00|20605.04|20605.04|20604.55|20604.55|20605.04|20605.04|20604.45|20604.45|0
1735919170000|2025-01-03 15:46:10|20604.44|20604.44|20604.63|20604.63|20604.63|20604.63|20604.36|20604.36|0
1735919180000|2025-01-03 15:46:20|20604.61|20604.61|20604.2|20604.2|20604.69|20604.69|20604.2|20604.2|0
1735919190000|2025-01-03 15:46:30|20604.08|20604.08|20603.87|20603.87|20604.19|20604.19|20603.87|20603.87|0
1735919200000|2025-01-03 15:46:40|20603.95|20603.95|20603.89|20603.89|20604.01|20604.01|20603.89|20603.89|0
1735919210000|2025-01-03 15:46:50|20603.82|20603.82|20603.61|20603.61|20603.82|20603.82|20603.61|20603.61|0
1735919220000|2025-01-03 15:47:00|20603.71|20603.71|20603.94|20603.94|20604.05|20604.05|20603.71|20603.71|0
1735919230000|2025-01-03 15:47:10|20603.92|20603.92|20603.92|20603.92|20603.92|20603.92|20603.79|20603.79|0
1735919240000|2025-01-03 15:47:20|20604.08|20604.08|20604.24|20604.24|20604.24|20604.24|20604.03|20604.03|0
1735919250000|2025-01-03 15:47:30|20604.21|20604.21|20603.9|20603.9|20604.26|20604.26|20603.9|20603.9|0
1735919260000|2025-01-03 15:47:40|20603.85|20603.85|20604.08|20604.08|20604.22|20604.22|20603.85|20603.85|0
1735919270000|2025-01-03 15:47:50|20604.03|20604.03|20603.59|20603.59|20604.03|20604.03|20603.59|20603.59|0
1735919280000|2025-01-03 15:48:00|20603.62|20603.62|20603.66|20603.66|20603.66|20603.66|20603.13|20603.13|0
1735919290000|2025-01-03 15:48:10|20603.63|20603.63|20603.87|20603.87|20603.91|20603.91|20603.63|20603.63|0
1735919300000|2025-01-03 15:48:20|20603.73|20603.73|20603.86|20603.86|20603.86|20603.86|20603.73|20603.73|0
1735919310000|2025-01-03 15:48:30|20603.82|20603.82|20605.29|20605.29|20605.39|20605.39|20603.82|20603.82|0
1735919320000|2025-01-03 15:48:40|20605.39|20605.39|20604.94|20604.94|20605.39|20605.39|20604.94|20604.94|0
1735919330000|2025-01-03 15:48:50|20604.87|20604.87|20604.82|20604.82|20604.87|20604.87|20604.75|20604.75|0
1735919340000|2025-01-03 15:49:00|20604.86|20604.86|20604.9|20604.9|20604.99|20604.99|20604.73|20604.73|0
1735919350000|2025-01-03 15:49:10|20604.81|20604.81|20604.78|20604.78|20604.9|20604.9|20604.64|20604.64|0
1735919360000|2025-01-03 15:49:20|20604.92|20604.92|20604.78|20604.78|20604.92|20604.92|20604.78|20604.78|0
1735919370000|2025-01-03 15:49:30|20604.96|20604.96|20604.96|20604.96|20604.96|20604.96|20604.96|20604.96|0
1735919380000|2025-01-03 15:49:40|20604.92|20604.92|20604.53|20604.53|20604.92|20604.92|20604.53|20604.53|0
1735919390000|2025-01-03 15:49:50|20604.58|20604.58|20604.85|20604.85|20604.85|20604.85|20604.58|20604.58|0
1735919400000|2025-01-03 15:50:00|20605.1|20605.1|20605.45|20605.45|20605.5|20605.5|20605.1|20605.1|0
1735919410000|2025-01-03 15:50:10|20605.38|20605.38|20605.08|20605.08|20605.46|20605.46|20604.94|20604.94|0
1735919420000|2025-01-03 15:50:20|20605.18|20605.18|20604.74|20604.74|20605.25|20605.25|20604.74|20604.74|0
1735919430000|2025-01-03 15:50:30|20604.66|20604.66|20604.91|20604.91|20605.01|20605.01|20604.66|20604.66|0
1735919440000|2025-01-03 15:50:40|20604.73|20604.73|20605.29|20605.29|20605.29|20605.29|20604.73|20604.73|0
1735919450000|2025-01-03 15:50:50|20605.37|20605.37|20604.87|20604.87|20605.5|20605.5|20604.69|20604.69|0
1735919460000|2025-01-03 15:51:00|20604.69|20604.69|20605.16|20605.16|20605.16|20605.16|20604.69|20604.69|0
1735919470000|2025-01-03 15:51:10|20605.42|20605.42|20605.27|20605.27|20605.42|20605.42|20605.2|20605.2|0
1735919480000|2025-01-03 15:51:20|20605.41|20605.41|20605.78|20605.78|20605.78|20605.78|20605.41|20605.41|0
1735919490000|2025-01-03 15:51:30|20605.96|20605.96|20605.68|20605.68|20605.96|20605.96|20605.61|20605.61|0
1735919500000|2025-01-03 15:51:40|20605.86|20605.86|20605.73|20605.73|20605.86|20605.86|20605.68|20605.68|0
1735919510000|2025-01-03 15:51:50|20605.71|20605.71|20605.98|20605.98|20606.06|20606.06|20605.71|20605.71|0
1735919520000|2025-01-03 15:52:00|20605.9|20605.9|20605.64|20605.64|20605.9|20605.9|20605.37|20605.37|0
1735919530000|2025-01-03 15:52:10|20605.87|20605.87|20605.87|20605.87|20605.87|20605.87|20605.87|20605.87|0
1735919540000|2025-01-03 15:52:20|20605.94|20605.94|20606.39|20606.39|20606.58|20606.58|20605.94|20605.94|0
1735919550000|2025-01-03 15:52:30|20606.48|20606.48|20607.07|20607.07|20607.21|20607.21|20606.48|20606.48|0
1735919560000|2025-01-03 15:52:40|20606.85|20606.85|20606.34|20606.34|20606.85|20606.85|20606.29|20606.29|0
1735919570000|2025-01-03 15:52:50|20606.4|20606.4|20606.09|20606.09|20606.45|20606.45|20606.09|20606.09|0
1735919580000|2025-01-03 15:53:00|20606.11|20606.11|20605.9|20605.9|20606.11|20606.11|20605.9|20605.9|0
1735919590000|2025-01-03 15:53:10|20605.72|20605.72|20605.27|20605.27|20605.72|20605.72|20605.27|20605.27|0
1735919600000|2025-01-03 15:53:20|20605.19|20605.19|20604.44|20604.44|20605.19|20605.19|20604.44|20604.44|0
1735919610000|2025-01-03 15:53:30|20604.38|20604.38|20603.88|20603.88|20604.38|20604.38|20603.75|20603.75|0
1735919620000|2025-01-03 15:53:40|20603.81|20603.81|20603.75|20603.75|20603.81|20603.81|20603.61|20603.61|0
1735919630000|2025-01-03 15:53:50|20603.68|20603.68|20603.55|20603.55|20603.71|20603.71|20603.49|20603.49|0
1735919640000|2025-01-03 15:54:00|20603.65|20603.65|20602.72|20602.72|20603.72|20603.72|20602.64|20602.64|0
1735919650000|2025-01-03 15:54:10|20602.68|20602.68|20602.8|20602.8|20602.82|20602.82|20602.64|20602.64|0
1735919660000|2025-01-03 15:54:20|20602.68|20602.68|20602.94|20602.94|20603.01|20603.01|20602.68|20602.68|0
1735919670000|2025-01-03 15:54:30|20602.91|20602.91|20602.83|20602.83|20603|20603|20602.74|20602.74|0
1735919680000|2025-01-03 15:54:40|20602.76|20602.76|20602.67|20602.67|20602.76|20602.76|20602.57|20602.57|0
1735919690000|2025-01-03 15:54:50|20602.79|20602.79|20602.25|20602.25|20602.79|20602.79|20602.25|20602.25|0
1735919700000|2025-01-03 15:55:00|20602.13|20602.13|20602.5|20602.5|20602.6|20602.6|20602.13|20602.13|0
1735919710000|2025-01-03 15:55:10|20602.36|20602.36|20602.4|20602.4|20602.42|20602.42|20602.23|20602.23|0
1735919720000|2025-01-03 15:55:20|20602.33|20602.33|20602.05|20602.05|20602.33|20602.33|20602.05|20602.05|0
1735919730000|2025-01-03 15:55:30|20602.01|20602.01|20601.58|20601.58|20602.02|20602.02|20601.58|20601.58|0
1735919740000|2025-01-03 15:55:40|20601.56|20601.56|20601.08|20601.08|20601.56|20601.56|20601.04|20601.04|0
1735919750000|2025-01-03 15:55:50|20601.04|20601.04|20600.57|20600.57|20601.04|20601.04|20600.47|20600.47|0
1735919760000|2025-01-03 15:56:00|20600.61|20600.61|20600.39|20600.39|20600.62|20600.62|20600.25|20600.25|0
1735919770000|2025-01-03 15:56:10|20600.64|20600.64|20600.64|20600.64|20600.64|20600.64|20600.64|20600.64|0
1735919780000|2025-01-03 15:56:20|20600.5|20600.5|20600.28|20600.28|20600.63|20600.63|20600.28|20600.28|0
1735919790000|2025-01-03 15:56:30|20600.39|20600.39|20600.44|20600.44|20600.66|20600.66|20600.39|20600.39|0
1735919800000|2025-01-03 15:56:40|20600.34|20600.34|20600.53|20600.53|20600.53|20600.53|20600.3|20600.3|0
1735919810000|2025-01-03 15:56:50|20600.44|20600.44|20600.86|20600.86|20600.95|20600.95|20600.44|20600.44|0
1735919820000|2025-01-03 15:57:00|20600.93|20600.93|20600.55|20600.55|20600.93|20600.93|20600.55|20600.55|0
1735919830000|2025-01-03 15:57:10|20600.51|20600.51|20600.62|20600.62|20600.62|20600.62|20600.28|20600.28|0
1735919840000|2025-01-03 15:57:20|20600.53|20600.53|20599.73|20599.73|20600.7|20600.7|20599.73|20599.73|0
1735919850000|2025-01-03 15:57:30|20599.65|20599.65|20599.15|20599.15|20599.65|20599.65|20599.14|20599.14|0
1735919860000|2025-01-03 15:57:40|20599.05|20599.05|20598.71|20598.71|20599.05|20599.05|20598.71|20598.71|0
1735919870000|2025-01-03 15:57:50|20598.6|20598.6|20598.19|20598.19|20598.6|20598.6|20598.13|20598.13|0
1735919880000|2025-01-03 15:58:00|20598.14|20598.14|20598.45|20598.45|20598.46|20598.46|20598.14|20598.14|0
1735919890000|2025-01-03 15:58:10|20598.33|20598.33|20598.42|20598.42|20598.42|20598.42|20598.33|20598.33|0
1735919900000|2025-01-03 15:58:20|20598.45|20598.45|20598.59|20598.59|20598.64|20598.64|20598.45|20598.45|0
1735919910000|2025-01-03 15:58:30|20598.69|20598.69|20598.6|20598.6|20598.78|20598.78|20598.6|20598.6|0
1735919920000|2025-01-03 15:58:40|20598.72|20598.72|20598.8|20598.8|20598.8|20598.8|20598.72|20598.72|0
1735919930000|2025-01-03 15:58:50|20598.85|20598.85|20598.85|20598.85|20598.85|20598.85|20598.85|20598.85|0
1735919940000|2025-01-03 15:59:00|20599.03|20599.03|20599.37|20599.37|20599.37|20599.37|20599.03|20599.03|0
1735919950000|2025-01-03 15:59:10|20599.44|20599.44|20599.55|20599.55|20599.55|20599.55|20599.26|20599.26|0
1735919970000|2025-01-03 15:59:30|20599.62|20599.62|20599.42|20599.42|20599.62|20599.62|20599.31|20599.31|0
1735919980000|2025-01-03 15:59:40|20599.58|20599.58|20599.57|20599.57|20599.67|20599.67|20599.57|20599.57|0
1735919990000|2025-01-03 15:59:50|20599.63|20599.63|20599.63|20599.63|20599.63|20599.63|20599.63|20599.63|0
1735920000000|2025-01-03 16:00:00|20599.67|20599.67|20600.88|20600.88|20600.94|20600.94|20599.67|20599.67|0
1735920010000|2025-01-03 16:00:10|20600.79|20600.79|20600.43|20600.43|20600.88|20600.88|20600.42|20600.42|0
1735920020000|2025-01-03 16:00:20|20600.27|20600.27|20600.36|20600.36|20600.51|20600.51|20600.27|20600.27|0
1735920030000|2025-01-03 16:00:30|20600.3|20600.3|20600.12|20600.12|20600.3|20600.3|20599.96|20599.96|0
1735920040000|2025-01-03 16:00:40|20600.01|20600.01|20599.78|20599.78|20600.01|20600.01|20599.78|20599.78|0
1735920050000|2025-01-03 16:00:50|20599.7|20599.7|20599.47|20599.47|20599.82|20599.82|20599.37|20599.37|0
1735920060000|2025-01-03 16:01:00|20599.51|20599.51|20599.88|20599.88|20599.93|20599.93|20599.51|20599.51|0
1735920070000|2025-01-03 16:01:10|20599.93|20599.93|20600.37|20600.37|20600.44|20600.44|20599.65|20599.65|0
1735920080000|2025-01-03 16:01:20|20600.43|20600.43|20600.01|20600.01|20600.47|20600.47|20599.97|20599.97|0
1735920090000|2025-01-03 16:01:30|20600.1|20600.1|20600.65|20600.65|20600.65|20600.65|20600.1|20600.1|0
1735920100000|2025-01-03 16:01:40|20600.72|20600.72|20600.74|20600.74|20600.74|20600.74|20600.72|20600.72|0
1735920110000|2025-01-03 16:01:50|20600.79|20600.79|20600.26|20600.26|20600.79|20600.79|20600.26|20600.26|0
1735920120000|2025-01-03 16:02:00|20600|20600|20599.53|20599.53|20600|20600|20599.44|20599.44|0
1735920130000|2025-01-03 16:02:10|20599.44|20599.44|20598.89|20598.89|20599.49|20599.49|20598.89|20598.89|0
1735920140000|2025-01-03 16:02:20|20598.82|20598.82|20599.03|20599.03|20599.15|20599.15|20598.82|20598.82|0
1735920150000|2025-01-03 16:02:30|20599.13|20599.13|20599.01|20599.01|20599.35|20599.35|20599.01|20599.01|0
1735920160000|2025-01-03 16:02:40|20599.14|20599.14|20598.74|20598.74|20599.14|20599.14|20598.74|20598.74|0
1735920170000|2025-01-03 16:02:50|20598.62|20598.62|20599.26|20599.26|20599.38|20599.38|20598.62|20598.62|0
1735920180000|2025-01-03 16:03:00|20599.19|20599.19|20599.2|20599.2|20599.23|20599.23|20599.11|20599.11|0
1735920190000|2025-01-03 16:03:10|20599.25|20599.25|20599.2|20599.2|20599.25|20599.25|20599.09|20599.09|0
1735920200000|2025-01-03 16:03:20|20599.15|20599.15|20599.17|20599.17|20599.23|20599.23|20599.12|20599.12|0
1735920210000|2025-01-03 16:03:30|20599.31|20599.31|20599.54|20599.54|20599.61|20599.61|20599.31|20599.31|0
1735920220000|2025-01-03 16:03:40|20599.41|20599.41|20599.75|20599.75|20599.75|20599.75|20599.33|20599.33|0
1735920230000|2025-01-03 16:03:50|20599.7|20599.7|20599.51|20599.51|20599.78|20599.78|20599.43|20599.43|0
1735920240000|2025-01-03 16:04:00|20599.46|20599.46|20599.89|20599.89|20599.89|20599.89|20599.41|20599.41|0
1735920250000|2025-01-03 16:04:10|20599.95|20599.95|20600.12|20600.12|20600.12|20600.12|20599.95|20599.95|0
1735920260000|2025-01-03 16:04:20|20600.05|20600.05|20599.98|20599.98|20600.29|20600.29|20599.98|20599.98|0
1735920270000|2025-01-03 16:04:30|20599.81|20599.81|20599.93|20599.93|20600.25|20600.25|20599.81|20599.81|0
1735920280000|2025-01-03 16:04:40|20600.03|20600.03|20600.14|20600.14|20600.18|20600.18|20599.9|20599.9|0
1735920290000|2025-01-03 16:04:50|20600.19|20600.19|20600.12|20600.12|20600.19|20600.19|20599.84|20599.84|0
1735920300000|2025-01-03 16:05:00|20600.14|20600.14|20600.16|20600.16|20600.56|20600.56|20600.14|20600.14|0
1735920310000|2025-01-03 16:05:10|20600.35|20600.35|20601.29|20601.29|20601.29|20601.29|20600.35|20600.35|0
1735920320000|2025-01-03 16:05:20|20601.38|20601.38|20603.11|20603.11|20603.23|20603.23|20601.38|20601.38|0
1735920330000|2025-01-03 16:05:30|20602.95|20602.95|20603.16|20603.16|20603.18|20603.18|20602.95|20602.95|0
1735920340000|2025-01-03 16:05:40|20603|20603|20602.93|20602.93|20603.06|20603.06|20602.57|20602.57|0
1735920350000|2025-01-03 16:05:50|20602.78|20602.78|20602.89|20602.89|20603.03|20603.03|20602.78|20602.78|0
1735920360000|2025-01-03 16:06:00|20602.82|20602.82|20602.57|20602.57|20602.91|20602.91|20602.57|20602.57|0
1735920370000|2025-01-03 16:06:10|20602.48|20602.48|20602.53|20602.53|20602.6|20602.6|20602.48|20602.48|0
1735920380000|2025-01-03 16:06:20|20602.52|20602.52|20602.49|20602.49|20602.82|20602.82|20602.49|20602.49|0
1735920390000|2025-01-03 16:06:30|20602.39|20602.39|20601.92|20601.92|20602.39|20602.39|20601.92|20601.92|0
1735920400000|2025-01-03 16:06:40|20601.9|20601.9|20601.8|20601.8|20601.97|20601.97|20601.8|20601.8|0
1735920410000|2025-01-03 16:06:50|20601.72|20601.72|20601.35|20601.35|20601.72|20601.72|20601.35|20601.35|0
1735920420000|2025-01-03 16:07:00|20601.31|20601.31|20601.64|20601.64|20601.64|20601.64|20601.1|20601.1|0
1735920430000|2025-01-03 16:07:10|20601.6|20601.6|20601.48|20601.48|20601.6|20601.6|20601.48|20601.48|0
1735920440000|2025-01-03 16:07:20|20601.55|20601.55|20601.79|20601.79|20601.79|20601.79|20601.55|20601.55|0
1735920450000|2025-01-03 16:07:30|20601.84|20601.84|20601.32|20601.32|20602.08|20602.08|20601.32|20601.32|0
1735920460000|2025-01-03 16:07:40|20601.21|20601.21|20601.12|20601.12|20601.21|20601.21|20600.9|20600.9|0
1735920470000|2025-01-03 16:07:50|20601.08|20601.08|20601.35|20601.35|20601.35|20601.35|20601.08|20601.08|0
1735920480000|2025-01-03 16:08:00|20601.39|20601.39|20601.41|20601.41|20601.59|20601.59|20601.39|20601.39|0
1735920490000|2025-01-03 16:08:10|20601.28|20601.28|20601.43|20601.43|20601.55|20601.55|20601.19|20601.19|0
1735920500000|2025-01-03 16:08:20|20601.29|20601.29|20600.95|20600.95|20601.29|20601.29|20600.91|20600.91|0
1735920510000|2025-01-03 16:08:30|20601.01|20601.01|20600.79|20600.79|20601.16|20601.16|20600.79|20600.79|0
1735920520000|2025-01-03 16:08:40|20600.69|20600.69|20600.72|20600.72|20600.82|20600.82|20600.48|20600.48|0
1735920530000|2025-01-03 16:08:50|20600.88|20600.88|20601.48|20601.48|20601.48|20601.48|20600.88|20600.88|0
1735920540000|2025-01-03 16:09:00|20601.56|20601.56|20601.58|20601.58|20601.66|20601.66|20601.53|20601.53|0
1735920550000|2025-01-03 16:09:10|20601.48|20601.48|20601.53|20601.53|20601.53|20601.53|20601.48|20601.48|0
1735920560000|2025-01-03 16:09:20|20601.4|20601.4|20601.24|20601.24|20601.47|20601.47|20601.09|20601.09|0
1735920570000|2025-01-03 16:09:30|20601.14|20601.14|20600.91|20600.91|20601.14|20601.14|20600.82|20600.82|0
1735920580000|2025-01-03 16:09:40|20600.85|20600.85|20601.25|20601.25|20601.34|20601.34|20600.85|20600.85|0
1735920590000|2025-01-03 16:09:50|20601.2|20601.2|20600.86|20600.86|20601.2|20601.2|20600.86|20600.86|0
1735920600000|2025-01-03 16:10:00|20601.11|20601.11|20601.53|20601.53|20601.58|20601.58|20601.11|20601.11|0
1735920610000|2025-01-03 16:10:10|20601.44|20601.44|20601.37|20601.37|20601.56|20601.56|20601.37|20601.37|0
1735920620000|2025-01-03 16:10:20|20601.39|20601.39|20601.65|20601.65|20601.65|20601.65|20601.39|20601.39|0
1735920630000|2025-01-03 16:10:30|20601.55|20601.55|20601.39|20601.39|20601.55|20601.55|20601.36|20601.36|0
1735920640000|2025-01-03 16:10:40|20601.29|20601.29|20601.26|20601.26|20601.37|20601.37|20601.1|20601.1|0
1735920650000|2025-01-03 16:10:50|20601.32|20601.32|20601.24|20601.24|20601.43|20601.43|20601.24|20601.24|0
1735920660000|2025-01-03 16:11:00|20601.35|20601.35|20601.26|20601.26|20601.4|20601.4|20601.05|20601.05|0
1735920670000|2025-01-03 16:11:10|20601.32|20601.32|20600.91|20600.91|20601.35|20601.35|20600.91|20600.91|0
1735920680000|2025-01-03 16:11:20|20600.8|20600.8|20600.37|20600.37|20600.91|20600.91|20600.33|20600.33|0
1735920690000|2025-01-03 16:11:30|20600.39|20600.39|20600.68|20600.68|20600.68|20600.68|20600.05|20600.05|0
1735920700000|2025-01-03 16:11:40|20600.63|20600.63|20600.72|20600.72|20600.85|20600.85|20600.63|20600.63|0
1735920710000|2025-01-03 16:11:50|20600.45|20600.45|20600.6|20600.6|20600.71|20600.71|20600.42|20600.42|0
1735920720000|2025-01-03 16:12:00|20600.45|20600.45|20600.24|20600.24|20600.45|20600.45|20600.16|20600.16|0
1735920730000|2025-01-03 16:12:10|20600.19|20600.19|20600.32|20600.32|20600.84|20600.84|20600.19|20600.19|0
1735920740000|2025-01-03 16:12:20|20600.24|20600.24|20600.4|20600.4|20600.42|20600.42|20600.24|20600.24|0
1735920750000|2025-01-03 16:12:30|20600.49|20600.49|20600.39|20600.39|20600.69|20600.69|20600.39|20600.39|0
1735920760000|2025-01-03 16:12:40|20600.47|20600.47|20600.33|20600.33|20600.52|20600.52|20600.23|20600.23|0
1735920770000|2025-01-03 16:12:50|20600.27|20600.27|20600.16|20600.16|20600.39|20600.39|20600.16|20600.16|0
1735920780000|2025-01-03 16:13:00|20600.12|20600.12|20600.13|20600.13|20600.36|20600.36|20600.01|20600.01|0
1735920790000|2025-01-03 16:13:10|20600.17|20600.17|20599.78|20599.78|20600.17|20600.17|20599.78|20599.78|0
1735920800000|2025-01-03 16:13:20|20599.82|20599.82|20599.74|20599.74|20599.92|20599.92|20599.69|20599.69|0
1735920810000|2025-01-03 16:13:30|20599.63|20599.63|20599.43|20599.43|20599.63|20599.63|20599.43|20599.43|0
1735920820000|2025-01-03 16:13:40|20599.31|20599.31|20599.23|20599.23|20599.31|20599.31|20599.18|20599.18|0
1735920830000|2025-01-03 16:13:50|20599.27|20599.27|20599.04|20599.04|20599.27|20599.27|20598.99|20598.99|0
1735920840000|2025-01-03 16:14:00|20599.18|20599.18|20599.45|20599.45|20599.46|20599.46|20599.06|20599.06|0
1735920850000|2025-01-03 16:14:10|20599.49|20599.49|20599.13|20599.13|20599.49|20599.49|20599.13|20599.13|0
1735920860000|2025-01-03 16:14:20|20599.08|20599.08|20599.17|20599.17|20599.2|20599.2|20598.94|20598.94|0
1735920870000|2025-01-03 16:14:30|20599.09|20599.09|20599.53|20599.53|20599.53|20599.53|20598.97|20598.97|0
1735920880000|2025-01-03 16:14:40|20599.19|20599.19|20600.18|20600.18|20600.18|20600.18|20599.19|20599.19|0
1735920890000|2025-01-03 16:14:50|20600.02|20600.02|20600|20600|20600.06|20600.06|20600|20600|0
1735920900000|2025-01-03 16:15:00|20600.05|20600.05|20601.55|20601.55|20601.55|20601.55|20599.74|20599.74|0
1735920910000|2025-01-03 16:15:10|20601.52|20601.52|20602.2|20602.2|20602.49|20602.49|20601.52|20601.52|0
1735920920000|2025-01-03 16:15:20|20602.05|20602.05|20602.76|20602.76|20602.82|20602.82|20601.96|20601.96|0
1735920930000|2025-01-03 16:15:30|20602.95|20602.95|20602.58|20602.58|20602.95|20602.95|20602.44|20602.44|0
1735920940000|2025-01-03 16:15:40|20602.69|20602.69|20602.86|20602.86|20603.05|20603.05|20602.69|20602.69|0
1735920950000|2025-01-03 16:15:50|20602.8|20602.8|20602.47|20602.47|20602.8|20602.8|20602.22|20602.22|0
1735920960000|2025-01-03 16:16:00|20602.62|20602.62|20603.4|20603.4|20603.4|20603.4|20602.51|20602.51|0
1735920970000|2025-01-03 16:16:10|20603.44|20603.44|20603.87|20603.87|20604.29|20604.29|20603.44|20603.44|0
1735920980000|2025-01-03 16:16:20|20603.95|20603.95|20603.86|20603.86|20603.95|20603.95|20603.73|20603.73|0
1735920990000|2025-01-03 16:16:30|20603.7|20603.7|20603.38|20603.38|20603.7|20603.7|20603.22|20603.22|0
1735921000000|2025-01-03 16:16:40|20603.62|20603.62|20604.59|20604.59|20604.59|20604.59|20603.62|20603.62|0
1735921010000|2025-01-03 16:16:50|20604.48|20604.48|20604.74|20604.74|20604.78|20604.78|20604.44|20604.44|0
1735921020000|2025-01-03 16:17:00|20604.6|20604.6|20604.32|20604.32|20604.6|20604.6|20604.28|20604.28|0
1735921030000|2025-01-03 16:17:10|20604.5|20604.5|20604.14|20604.14|20604.5|20604.5|20604.14|20604.14|0
1735921040000|2025-01-03 16:17:20|20604.1|20604.1|20603.15|20603.15|20604.37|20604.37|20603.15|20603.15|0
1735921050000|2025-01-03 16:17:30|20603.29|20603.29|20603.2|20603.2|20603.31|20603.31|20602.99|20602.99|0
1735921060000|2025-01-03 16:17:40|20602.98|20602.98|20602.65|20602.65|20602.98|20602.98|20602.65|20602.65|0
1735921070000|2025-01-03 16:17:50|20602.61|20602.61|20602.18|20602.18|20602.61|20602.61|20602.18|20602.18|0
1735921080000|2025-01-03 16:18:00|20602.25|20602.25|20601.74|20601.74|20602.25|20602.25|20601.74|20601.74|0
1735921090000|2025-01-03 16:18:10|20601.64|20601.64|20601.52|20601.52|20601.64|20601.64|20601.52|20601.52|0
1735921100000|2025-01-03 16:18:20|20601.4|20601.4|20601.13|20601.13|20601.61|20601.61|20600.9|20600.9|0
1735921110000|2025-01-03 16:18:30|20601.02|20601.02|20601.91|20601.91|20601.91|20601.91|20601.02|20601.02|0
1735921120000|2025-01-03 16:18:40|20601.99|20601.99|20602.15|20602.15|20602.15|20602.15|20601.59|20601.59|0
1735921130000|2025-01-03 16:18:50|20602.2|20602.2|20602.15|20602.15|20602.33|20602.33|20602.12|20602.12|0
1735921140000|2025-01-03 16:19:00|20602.25|20602.25|20601.72|20601.72|20602.25|20602.25|20601.72|20601.72|0
1735921150000|2025-01-03 16:19:10|20601.83|20601.83|20601.69|20601.69|20601.83|20601.83|20601.66|20601.66|0
1735921160000|2025-01-03 16:19:20|20601.83|20601.83|20601.5|20601.5|20601.85|20601.85|20601.43|20601.43|0
1735921170000|2025-01-03 16:19:30|20601.45|20601.45|20601.62|20601.62|20601.73|20601.73|20601.44|20601.44|0
1735921180000|2025-01-03 16:19:40|20601.64|20601.64|20601.89|20601.89|20601.98|20601.98|20601.6|20601.6|0
1735921190000|2025-01-03 16:19:50|20601.77|20601.77|20601.67|20601.67|20601.82|20601.82|20601.67|20601.67|0
1735921200000|2025-01-03 16:20:00|20601.72|20601.72|20601.93|20601.93|20602.15|20602.15|20601.72|20601.72|0
1735921210000|2025-01-03 16:20:10|20601.65|20601.65|20601.27|20601.27|20601.72|20601.72|20601.18|20601.18|0
1735921220000|2025-01-03 16:20:20|20601.34|20601.34|20600.96|20600.96|20601.58|20601.58|20600.96|20600.96|0
1735921230000|2025-01-03 16:20:30|20601.05|20601.05|20600.99|20600.99|20601.37|20601.37|20600.95|20600.95|0
1735921240000|2025-01-03 16:20:40|20600.93|20600.93|20600.86|20600.86|20600.93|20600.93|20600.61|20600.61|0
1735921250000|2025-01-03 16:20:50|20601.01|20601.01|20600.88|20600.88|20601.26|20601.26|20600.88|20600.88|0
1735921260000|2025-01-03 16:21:00|20601.03|20601.03|20600.63|20600.63|20601.03|20601.03|20600.63|20600.63|0
1735921270000|2025-01-03 16:21:10|20600.39|20600.39|20600.71|20600.71|20600.76|20600.76|20600.39|20600.39|0
1735921280000|2025-01-03 16:21:20|20600.75|20600.75|20600.31|20600.31|20600.8|20600.8|20600.22|20600.22|0
1735921290000|2025-01-03 16:21:30|20600.3|20600.3|20599.83|20599.83|20600.3|20600.3|20599.65|20599.65|0
1735921300000|2025-01-03 16:21:40|20600.04|20600.04|20600.38|20600.38|20600.44|20600.44|20599.83|20599.83|0
1735921310000|2025-01-03 16:21:50|20600.47|20600.47|20600.08|20600.08|20600.47|20600.47|20599.96|20599.96|0
1735921320000|2025-01-03 16:22:00|20600.03|20600.03|20599.19|20599.19|20600.57|20600.57|20599.19|20599.19|0
1735921330000|2025-01-03 16:22:10|20599.31|20599.31|20599.55|20599.55|20599.8|20599.8|20599.29|20599.29|0
1735921340000|2025-01-03 16:22:20|20599.5|20599.5|20599.13|20599.13|20599.57|20599.57|20599.04|20599.04|0
1735921350000|2025-01-03 16:22:30|20599.17|20599.17|20598.91|20598.91|20599.28|20599.28|20598.91|20598.91|0
1735921360000|2025-01-03 16:22:40|20598.96|20598.96|20599.32|20599.32|20599.37|20599.37|20598.69|20598.69|0
1735921370000|2025-01-03 16:22:50|20599.24|20599.24|20599.32|20599.32|20599.36|20599.36|20599.14|20599.14|0
1735921380000|2025-01-03 16:23:00|20599.27|20599.27|20599.01|20599.01|20599.33|20599.33|20598.88|20598.88|0
1735921390000|2025-01-03 16:23:10|20598.87|20598.87|20598.33|20598.33|20598.96|20598.96|20598.33|20598.33|0
1735921400000|2025-01-03 16:23:20|20598.42|20598.42|20597.28|20597.28|20598.42|20598.42|20597.28|20597.28|0
1735921410000|2025-01-03 16:23:30|20597.24|20597.24|20597.11|20597.11|20597.45|20597.45|20597.11|20597.11|0
1735921420000|2025-01-03 16:23:40|20597.09|20597.09|20596.83|20596.83|20597.09|20597.09|20596.78|20596.78|0
1735921430000|2025-01-03 16:23:50|20596.95|20596.95|20596.82|20596.82|20597.07|20597.07|20596.82|20596.82|0
1735921440000|2025-01-03 16:24:00|20596.75|20596.75|20596.57|20596.57|20596.93|20596.93|20596.57|20596.57|0
1735921450000|2025-01-03 16:24:10|20596.67|20596.67|20596.75|20596.75|20596.75|20596.75|20596.54|20596.54|0
1735921460000|2025-01-03 16:24:20|20596.81|20596.81|20596.6|20596.6|20596.96|20596.96|20596.59|20596.59|0
1735921470000|2025-01-03 16:24:30|20596.5|20596.5|20597.06|20597.06|20597.07|20597.07|20596.37|20596.37|0
1735921480000|2025-01-03 16:24:40|20596.99|20596.99|20596.85|20596.85|20596.99|20596.99|20596.75|20596.75|0
1735921490000|2025-01-03 16:24:50|20597.01|20597.01|20597.71|20597.71|20597.71|20597.71|20596.91|20596.91|0
1735921500000|2025-01-03 16:25:00|20597.55|20597.55|20597.4|20597.4|20597.71|20597.71|20597.4|20597.4|0
1735921510000|2025-01-03 16:25:10|20597.37|20597.37|20597.32|20597.32|20597.37|20597.37|20597.16|20597.16|0
1735921520000|2025-01-03 16:25:20|20597.23|20597.23|20596.5|20596.5|20597.38|20597.38|20596.5|20596.5|0
1735921530000|2025-01-03 16:25:30|20596.67|20596.67|20595.82|20595.82|20596.82|20596.82|20595.82|20595.82|0
1735921540000|2025-01-03 16:25:40|20595.87|20595.87|20596.2|20596.2|20596.25|20596.25|20595.87|20595.87|0
1735921550000|2025-01-03 16:25:50|20596.31|20596.31|20596.37|20596.37|20596.61|20596.61|20595.95|20595.95|0
1735921560000|2025-01-03 16:26:00|20596.49|20596.49|20596.04|20596.04|20596.49|20596.49|20596.04|20596.04|0
1735921570000|2025-01-03 16:26:10|20596.09|20596.09|20596.62|20596.62|20596.66|20596.66|20596.05|20596.05|0
1735921580000|2025-01-03 16:26:20|20596.69|20596.69|20596.25|20596.25|20596.69|20596.69|20596.25|20596.25|0
1735921590000|2025-01-03 16:26:30|20596.17|20596.17|20596.01|20596.01|20596.38|20596.38|20595.94|20595.94|0
1735921600000|2025-01-03 16:26:40|20595.95|20595.95|20595.93|20595.93|20596.11|20596.11|20595.93|20595.93|0
1735921610000|2025-01-03 16:26:50|20595.9|20595.9|20595.53|20595.53|20596.03|20596.03|20595.48|20595.48|0
1735921620000|2025-01-03 16:27:00|20595.43|20595.43|20594.88|20594.88|20595.64|20595.64|20594.88|20594.88|0
1735921630000|2025-01-03 16:27:10|20594.83|20594.83|20594.57|20594.57|20594.83|20594.83|20594.21|20594.21|0
1735921640000|2025-01-03 16:27:20|20594.63|20594.63|20594.81|20594.81|20595.11|20595.11|20594.63|20594.63|0
1735921650000|2025-01-03 16:27:30|20594.88|20594.88|20594.21|20594.21|20594.92|20594.92|20593.93|20593.93|0
1735921660000|2025-01-03 16:27:40|20594.29|20594.29|20594.23|20594.23|20594.29|20594.29|20593.85|20593.85|0
1735921670000|2025-01-03 16:27:50|20594.27|20594.27|20593.94|20593.94|20594.31|20594.31|20593.67|20593.67|0
1735921680000|2025-01-03 16:28:00|20593.86|20593.86|20594.41|20594.41|20594.58|20594.58|20593.86|20593.86|0
1735921690000|2025-01-03 16:28:10|20594.31|20594.31|20595.32|20595.32|20595.32|20595.32|20594.31|20594.31|0
1735921700000|2025-01-03 16:28:20|20595.52|20595.52|20594.88|20594.88|20595.59|20595.59|20594.88|20594.88|0
1735921710000|2025-01-03 16:28:30|20594.83|20594.83|20595.15|20595.15|20595.46|20595.46|20594.83|20594.83|0
1735921720000|2025-01-03 16:28:40|20595.24|20595.24|20594.55|20594.55|20595.3|20595.3|20594.55|20594.55|0
1735921730000|2025-01-03 16:28:50|20594.7|20594.7|20594.86|20594.86|20595.06|20595.06|20594.7|20594.7|0
1735921740000|2025-01-03 16:29:00|20595.89|20595.89|20594.82|20594.82|20595.89|20595.89|20594.77|20594.77|0
1735921750000|2025-01-03 16:29:10|20594.99|20594.99|20595.16|20595.16|20595.19|20595.19|20594.74|20594.74|0
1735921760000|2025-01-03 16:29:20|20595.02|20595.02|20594.87|20594.87|20595.33|20595.33|20594.87|20594.87|0
1735921770000|2025-01-03 16:29:30|20594.83|20594.83|20595.18|20595.18|20595.76|20595.76|20594.81|20594.81|0
1735921780000|2025-01-03 16:29:40|20595.28|20595.28|20596.6|20596.6|20597.19|20597.19|20595.28|20595.28|0
1735921790000|2025-01-03 16:29:50|20596.31|20596.31|20595.54|20595.54|20597.77|20597.77|20595.54|20595.54|0
1736151300000|2025-01-06 08:15:00|20628.52|20628.52|20628.98|20628.98|20628.98|20628.98|20628.11|20628.11|0
1736151310000|2025-01-06 08:15:10|20628.7|20628.7|20628.97|20628.97|20628.97|20628.97|20628.37|20628.37|0
1736151320000|2025-01-06 08:15:20|20629.06|20629.06|20630.78|20630.78|20630.78|20630.78|20628.78|20628.78|0
1736151330000|2025-01-06 08:15:30|20630.82|20630.82|20631.6|20631.6|20631.66|20631.66|20630.74|20630.74|0
1736151340000|2025-01-06 08:15:40|20631.51|20631.51|20630.97|20630.97|20631.76|20631.76|20630.92|20630.92|0
1736151350000|2025-01-06 08:15:50|20631.37|20631.37|20631.42|20631.42|20631.42|20631.42|20631.22|20631.22|0
1736151360000|2025-01-06 08:16:00|20631.52|20631.52|20631.31|20631.31|20631.63|20631.63|20631.14|20631.14|0
1736151370000|2025-01-06 08:16:10|20631.13|20631.13|20631.44|20631.44|20631.44|20631.44|20630.91|20630.91|0
1736151380000|2025-01-06 08:16:20|20631.6|20631.6|20630.95|20630.95|20631.6|20631.6|20630.95|20630.95|0
1736151390000|2025-01-06 08:16:30|20631.71|20631.71|20632.54|20632.54|20632.62|20632.62|20631.45|20631.45|0
1736151400000|2025-01-06 08:16:40|20632.49|20632.49|20632.26|20632.26|20632.49|20632.49|20632.26|20632.26|0
1736151410000|2025-01-06 08:16:50|20632.39|20632.39|20632.93|20632.93|20632.93|20632.93|20632.39|20632.39|0
1736151420000|2025-01-06 08:17:00|20633.01|20633.01|20630.74|20630.74|20633.01|20633.01|20630.74|20630.74|0
1736151430000|2025-01-06 08:17:10|20630.68|20630.68|20629.66|20629.66|20630.68|20630.68|20629.66|20629.66|0
1736151440000|2025-01-06 08:17:20|20628.98|20628.98|20629.65|20629.65|20629.65|20629.65|20628.98|20628.98|0
1736151450000|2025-01-06 08:17:30|20629.47|20629.47|20629.01|20629.01|20629.47|20629.47|20629.01|20629.01|0
1736151460000|2025-01-06 08:17:40|20628.96|20628.96|20628.93|20628.93|20629.51|20629.51|20628.93|20628.93|0
1736151470000|2025-01-06 08:17:50|20628.75|20628.75|20629.02|20629.02|20629.02|20629.02|20628.75|20628.75|0
1736151480000|2025-01-06 08:18:00|20629.21|20629.21|20627.39|20627.39|20629.58|20629.58|20627.12|20627.12|0
1736151490000|2025-01-06 08:18:10|20627.08|20627.08|20627.31|20627.31|20627.58|20627.58|20626.86|20626.86|0
1736151500000|2025-01-06 08:18:20|20627|20627|20625.89|20625.89|20627.13|20627.13|20625.89|20625.89|0
1736151510000|2025-01-06 08:18:30|20625.52|20625.52|20625.86|20625.86|20626.23|20626.23|20625.45|20625.45|0
1736151520000|2025-01-06 08:18:40|20625.61|20625.61|20624.89|20624.89|20626.14|20626.14|20624.89|20624.89|0
1736151530000|2025-01-06 08:18:50|20624.44|20624.44|20623.6|20623.6|20624.63|20624.63|20623.6|20623.6|0
1736151540000|2025-01-06 08:19:00|20623.67|20623.67|20624.24|20624.24|20624.24|20624.24|20623.47|20623.47|0
1736151550000|2025-01-06 08:19:10|20623.77|20623.77|20622.95|20622.95|20623.77|20623.77|20622.76|20622.76|0
1736151560000|2025-01-06 08:19:20|20622.77|20622.77|20623.46|20623.46|20623.46|20623.46|20622.77|20622.77|0
1736151570000|2025-01-06 08:19:30|20623.66|20623.66|20623.43|20623.43|20623.66|20623.66|20623.42|20623.42|0
1736151580000|2025-01-06 08:19:40|20623.23|20623.23|20622.67|20622.67|20623.49|20623.49|20622.67|20622.67|0
1736151590000|2025-01-06 08:19:50|20622.13|20622.13|20622.14|20622.14|20622.14|20622.14|20621.82|20621.82|0
1736151600000|2025-01-06 08:20:00|20622.17|20622.17|20621.61|20621.61|20622.48|20622.48|20621.61|20621.61|0
1736151610000|2025-01-06 08:20:10|20621.57|20621.57|20621.62|20621.62|20621.62|20621.62|20621.56|20621.56|0
1736151620000|2025-01-06 08:20:20|20621.48|20621.48|20621.37|20621.37|20621.55|20621.55|20621.37|20621.37|0
1736151630000|2025-01-06 08:20:30|20621.44|20621.44|20621.51|20621.51|20621.51|20621.51|20621.29|20621.29|0
1736151640000|2025-01-06 08:20:40|20621.95|20621.95|20622.4|20622.4|20622.4|20622.4|20621.89|20621.89|0
1736151650000|2025-01-06 08:20:50|20622.54|20622.54|20622.18|20622.18|20622.54|20622.54|20622.18|20622.18|0
1736151660000|2025-01-06 08:21:00|20622.14|20622.14|20622.67|20622.67|20622.85|20622.85|20622.14|20622.14|0
1736151670000|2025-01-06 08:21:10|20622.88|20622.88|20621.8|20621.8|20622.88|20622.88|20621.47|20621.47|0
1736151680000|2025-01-06 08:21:20|20621.54|20621.54|20620.87|20620.87|20621.54|20621.54|20620.87|20620.87|0
1736151690000|2025-01-06 08:21:30|20620.83|20620.83|20620.67|20620.67|20620.83|20620.83|20620.67|20620.67|0
1736151700000|2025-01-06 08:21:40|20620.36|20620.36|20620.18|20620.18|20620.46|20620.46|20620.18|20620.18|0
1736151710000|2025-01-06 08:21:50|20620.22|20620.22|20620.3|20620.3|20620.41|20620.41|20620.22|20620.22|0
1736151720000|2025-01-06 08:22:00|20620.41|20620.41|20620.34|20620.34|20620.6|20620.6|20620.19|20620.19|0
1736151730000|2025-01-06 08:22:10|20620.3|20620.3|20620.66|20620.66|20620.66|20620.66|20620.3|20620.3|0
1736151740000|2025-01-06 08:22:20|20620.62|20620.62|20620.62|20620.62|20620.62|20620.62|20620.62|20620.62|0
1736151750000|2025-01-06 08:22:30|20620.73|20620.73|20620.73|20620.73|20620.73|20620.73|20620.73|20620.73|0
1736151760000|2025-01-06 08:22:40|20620.7|20620.7|20620.38|20620.38|20620.7|20620.7|20620.29|20620.29|0
1736151770000|2025-01-06 08:22:50|20620.59|20620.59|20620.84|20620.84|20620.84|20620.84|20620.41|20620.41|0
1736151780000|2025-01-06 08:23:00|20621.06|20621.06|20620.93|20620.93|20621.2|20621.2|20620.84|20620.84|0
1736151790000|2025-01-06 08:23:10|20620.88|20620.88|20620.88|20620.88|20620.96|20620.96|20620.74|20620.74|0
1736151800000|2025-01-06 08:23:20|20620.61|20620.61|20619.91|20619.91|20620.7|20620.7|20619.91|20619.91|0
1736151810000|2025-01-06 08:23:30|20619.85|20619.85|20619.87|20619.87|20619.93|20619.93|20619.79|20619.79|0
1736151820000|2025-01-06 08:23:40|20619.84|20619.84|20619.93|20619.93|20620|20620|20619.64|20619.64|0
1736151830000|2025-01-06 08:23:50|20619.84|20619.84|20617.76|20617.76|20619.84|20619.84|20617.76|20617.76|0
1736151840000|2025-01-06 08:24:00|20617.69|20617.69|20617.34|20617.34|20617.69|20617.69|20617.34|20617.34|0
1736151850000|2025-01-06 08:24:10|20617.43|20617.43|20617.43|20617.43|20617.67|20617.67|20617.34|20617.34|0
1736151860000|2025-01-06 08:24:20|20617.23|20617.23|20617.43|20617.43|20617.53|20617.53|20617.23|20617.23|0
1736151870000|2025-01-06 08:24:30|20617.38|20617.38|20617.27|20617.27|20617.49|20617.49|20617.27|20617.27|0
1736151880000|2025-01-06 08:24:40|20617.09|20617.09|20618.43|20618.43|20618.97|20618.97|20617.09|20617.09|0
1736151890000|2025-01-06 08:24:50|20618.49|20618.49|20617.74|20617.74|20618.49|20618.49|20617.64|20617.64|0
1736151900000|2025-01-06 08:25:00|20617.66|20617.66|20618.13|20618.13|20618.22|20618.22|20617.66|20617.66|0
1736151910000|2025-01-06 08:25:10|20617.93|20617.93|20618.72|20618.72|20618.72|20618.72|20617.93|20617.93|0
1736151920000|2025-01-06 08:25:20|20618.88|20618.88|20618.11|20618.11|20619.06|20619.06|20618.11|20618.11|0
1736151930000|2025-01-06 08:25:30|20618.2|20618.2|20618.2|20618.2|20618.2|20618.2|20618.2|20618.2|0
1736151940000|2025-01-06 08:25:40|20618.45|20618.45|20618.87|20618.87|20618.87|20618.87|20618.45|20618.45|0
1736151950000|2025-01-06 08:25:50|20618.82|20618.82|20618.63|20618.63|20618.87|20618.87|20618.63|20618.63|0
1736151960000|2025-01-06 08:26:00|20618.5|20618.5|20618.22|20618.22|20618.5|20618.5|20618.22|20618.22|0
1736151970000|2025-01-06 08:26:10|20618.13|20618.13|20617.7|20617.7|20618.13|20618.13|20617.7|20617.7|0
1736151980000|2025-01-06 08:26:20|20617.75|20617.75|20617.82|20617.82|20617.88|20617.88|20617.71|20617.71|0
1736151990000|2025-01-06 08:26:30|20617.73|20617.73|20617.6|20617.6|20617.92|20617.92|20617.06|20617.06|0
1736152000000|2025-01-06 08:26:40|20617.81|20617.81|20618|20618|20618.08|20618.08|20617.81|20617.81|0
1736152010000|2025-01-06 08:26:50|20617.75|20617.75|20618.82|20618.82|20618.94|20618.94|20617.75|20617.75|0
1736152020000|2025-01-06 08:27:00|20618.59|20618.59|20619.47|20619.47|20619.47|20619.47|20618.59|20618.59|0
1736152030000|2025-01-06 08:27:10|20619.18|20619.18|20618.74|20618.74|20619.18|20619.18|20618.52|20618.52|0
1736152040000|2025-01-06 08:27:20|20618.93|20618.93|20619.3|20619.3|20619.3|20619.3|20618.89|20618.89|0
1736152050000|2025-01-06 08:27:30|20619.42|20619.42|20619.82|20619.82|20619.82|20619.82|20619.42|20619.42|0
1736152060000|2025-01-06 08:27:40|20619.92|20619.92|20620.12|20620.12|20620.26|20620.26|20619.76|20619.76|0
1736152070000|2025-01-06 08:27:50|20620.2|20620.2|20620.56|20620.56|20620.56|20620.56|20620.2|20620.2|0
1736152080000|2025-01-06 08:28:00|20620.67|20620.67|20621.09|20621.09|20621.09|20621.09|20620.61|20620.61|0
1736152090000|2025-01-06 08:28:10|20621.11|20621.11|20624.24|20624.24|20624.45|20624.45|20621.11|20621.11|0
1736152100000|2025-01-06 08:28:20|20624.45|20624.45|20624.96|20624.96|20624.96|20624.96|20624.45|20624.45|0
1736152110000|2025-01-06 08:28:30|20625.02|20625.02|20626.05|20626.05|20626.12|20626.12|20625.02|20625.02|0
1736152120000|2025-01-06 08:28:40|20625.8|20625.8|20625.88|20625.88|20626.02|20626.02|20625.8|20625.8|0
1736152130000|2025-01-06 08:28:50|20626.23|20626.23|20626.31|20626.31|20626.35|20626.35|20626.23|20626.23|0
1736152140000|2025-01-06 08:29:00|20626.25|20626.25|20626.51|20626.51|20626.61|20626.61|20626.25|20626.25|0
1736152150000|2025-01-06 08:29:10|20626.61|20626.61|20626.61|20626.61|20626.61|20626.61|20626.46|20626.46|0
1736152160000|2025-01-06 08:29:20|20626.4|20626.4|20625.16|20625.16|20626.4|20626.4|20625.16|20625.16|0
1736152170000|2025-01-06 08:29:30|20625.34|20625.34|20625.34|20625.34|20625.5|20625.5|20625.27|20625.27|0
1736152180000|2025-01-06 08:29:40|20625.1|20625.1|20625.22|20625.22|20625.22|20625.22|20625.1|20625.1|0
1736152190000|2025-01-06 08:29:50|20625.27|20625.27|20625.65|20625.65|20625.65|20625.65|20624.7|20624.7|0
1736152200000|2025-01-06 08:30:00|20625.36|20625.36|20627.52|20627.52|20627.52|20627.52|20625.36|20625.36|0
1736152210000|2025-01-06 08:30:10|20627.26|20627.26|20627.63|20627.63|20627.68|20627.68|20627.14|20627.14|0
1736152220000|2025-01-06 08:30:20|20627.36|20627.36|20627.13|20627.13|20627.63|20627.63|20627.13|20627.13|0
1736152230000|2025-01-06 08:30:30|20627.22|20627.22|20627.17|20627.17|20627.4|20627.4|20627.17|20627.17|0
1736152240000|2025-01-06 08:30:40|20627.05|20627.05|20627.39|20627.39|20627.39|20627.39|20627.05|20627.05|0
1736152250000|2025-01-06 08:30:50|20627.23|20627.23|20627.82|20627.82|20627.82|20627.82|20627.23|20627.23|0
1736152260000|2025-01-06 08:31:00|20627.77|20627.77|20628.62|20628.62|20628.62|20628.62|20627.77|20627.77|0
1736152270000|2025-01-06 08:31:10|20628.53|20628.53|20629.04|20629.04|20629.04|20629.04|20628.53|20628.53|0
1736152280000|2025-01-06 08:31:20|20629.58|20629.58|20629.58|20629.58|20629.58|20629.58|20629.58|20629.58|0
1736152290000|2025-01-06 08:31:30|20629.21|20629.21|20629.12|20629.12|20629.21|20629.21|20629.12|20629.12|0
1736152300000|2025-01-06 08:31:40|20629.23|20629.23|20629.23|20629.23|20629.23|20629.23|20629.23|20629.23|0
1736152310000|2025-01-06 08:31:50|20629.47|20629.47|20629.47|20629.47|20629.61|20629.61|20629.38|20629.38|0
1736152320000|2025-01-06 08:32:00|20629.52|20629.52|20629.79|20629.79|20629.95|20629.95|20629.52|20629.52|0
1736152330000|2025-01-06 08:32:10|20629.58|20629.58|20629.59|20629.59|20629.7|20629.7|20629.57|20629.57|0
1736152340000|2025-01-06 08:32:20|20630.13|20630.13|20629.94|20629.94|20630.29|20630.29|20629.94|20629.94|0
1736152350000|2025-01-06 08:32:30|20629.99|20629.99|20630.17|20630.17|20630.17|20630.17|20629.99|20629.99|0
1736152360000|2025-01-06 08:32:40|20630.11|20630.11|20630.16|20630.16|20630.16|20630.16|20630.11|20630.11|0
1736152370000|2025-01-06 08:32:50|20630.24|20630.24|20629.76|20629.76|20630.38|20630.38|20629.76|20629.76|0
1736152380000|2025-01-06 08:33:00|20629.72|20629.72|20629.21|20629.21|20629.72|20629.72|20629.21|20629.21|0
1736152390000|2025-01-06 08:33:10|20629.39|20629.39|20629.51|20629.51|20629.51|20629.51|20629.39|20629.39|0
1736152400000|2025-01-06 08:33:20|20629.34|20629.34|20629.87|20629.87|20630.13|20630.13|20629.34|20629.34|0
1736152410000|2025-01-06 08:33:30|20629.96|20629.96|20630.06|20630.06|20630.06|20630.06|20629.84|20629.84|0
1736152420000|2025-01-06 08:33:40|20630.24|20630.24|20630.33|20630.33|20630.45|20630.45|20630.21|20630.21|0
1736152430000|2025-01-06 08:33:50|20630.54|20630.54|20630.44|20630.44|20630.83|20630.83|20630.44|20630.44|0
1736152440000|2025-01-06 08:34:00|20630.61|20630.61|20630.13|20630.13|20630.61|20630.61|20630.13|20630.13|0
1736152450000|2025-01-06 08:34:10|20630.08|20630.08|20629.13|20629.13|20630.08|20630.08|20629.13|20629.13|0
1736152460000|2025-01-06 08:34:20|20629.11|20629.11|20629.65|20629.65|20629.65|20629.65|20629.08|20629.08|0
1736152470000|2025-01-06 08:34:30|20629.52|20629.52|20629.45|20629.45|20629.52|20629.52|20629.45|20629.45|0
1736152480000|2025-01-06 08:34:40|20629.03|20629.03|20628.65|20628.65|20629.03|20629.03|20628.65|20628.65|0
1736152490000|2025-01-06 08:34:50|20628.51|20628.51|20628.75|20628.75|20628.77|20628.77|20628.51|20628.51|0
1736152500000|2025-01-06 08:35:00|20628.89|20628.89|20629.04|20629.04|20629.04|20629.04|20628.72|20628.72|0
1736152510000|2025-01-06 08:35:10|20629.1|20629.1|20629.05|20629.05|20629.1|20629.1|20628.98|20628.98|0
1736152520000|2025-01-06 08:35:20|20628.97|20628.97|20629.03|20629.03|20629.23|20629.23|20628.97|20628.97|0
1736152530000|2025-01-06 08:35:30|20627.82|20627.82|20627.29|20627.29|20627.85|20627.85|20627.29|20627.29|0
1736152540000|2025-01-06 08:35:40|20627.05|20627.05|20626.98|20626.98|20627.14|20627.14|20626.98|20626.98|0
1736152550000|2025-01-06 08:35:50|20627.06|20627.06|20626.9|20626.9|20627.06|20627.06|20626.79|20626.79|0
1736152560000|2025-01-06 08:36:00|20626.72|20626.72|20626.85|20626.85|20627.14|20627.14|20626.72|20626.72|0
1736152570000|2025-01-06 08:36:10|20626.74|20626.74|20627.24|20627.24|20627.28|20627.28|20626.56|20626.56|0
1736152580000|2025-01-06 08:36:20|20627.11|20627.11|20628.01|20628.01|20628.01|20628.01|20627.11|20627.11|0
1736152590000|2025-01-06 08:36:30|20627.98|20627.98|20628.24|20628.24|20628.24|20628.24|20627.94|20627.94|0
1736152600000|2025-01-06 08:36:40|20628.03|20628.03|20627.95|20627.95|20628.04|20628.04|20627.79|20627.79|0
1736152610000|2025-01-06 08:36:50|20627.9|20627.9|20628|20628|20628|20628|20627.75|20627.75|0
1736152620000|2025-01-06 08:37:00|20628.15|20628.15|20629.3|20629.3|20629.3|20629.3|20628.15|20628.15|0
1736152630000|2025-01-06 08:37:10|20629.75|20629.75|20630.4|20630.4|20630.58|20630.58|20629.75|20629.75|0
1736152640000|2025-01-06 08:37:20|20630.46|20630.46|20630.28|20630.28|20630.68|20630.68|20630.28|20630.28|0
1736152650000|2025-01-06 08:37:30|20630.25|20630.25|20630.38|20630.38|20630.41|20630.41|20630.25|20630.25|0
1736152660000|2025-01-06 08:37:40|20630.54|20630.54|20630.89|20630.89|20630.89|20630.89|20630.45|20630.45|0
1736152670000|2025-01-06 08:37:50|20630.99|20630.99|20631.3|20631.3|20631.3|20631.3|20630.8|20630.8|0
1736152680000|2025-01-06 08:38:00|20631.56|20631.56|20631.81|20631.81|20631.86|20631.86|20631.56|20631.56|0
1736152690000|2025-01-06 08:38:10|20632.18|20632.18|20632.18|20632.18|20632.18|20632.18|20632.18|20632.18|0
1736152700000|2025-01-06 08:38:20|20632.3|20632.3|20632.8|20632.8|20632.8|20632.8|20632.3|20632.3|0
1736152710000|2025-01-06 08:38:30|20632.66|20632.66|20632.51|20632.51|20632.66|20632.66|20632.51|20632.51|0
1736152720000|2025-01-06 08:38:40|20632.94|20632.94|20632.63|20632.63|20632.94|20632.94|20632.63|20632.63|0
1736152730000|2025-01-06 08:38:50|20632.61|20632.61|20632.92|20632.92|20632.92|20632.92|20632.61|20632.61|0
1736152740000|2025-01-06 08:39:00|20632.89|20632.89|20632.98|20632.98|20632.98|20632.98|20632.89|20632.89|0
1736152750000|2025-01-06 08:39:10|20632.93|20632.93|20632.18|20632.18|20632.93|20632.93|20632.15|20632.15|0
1736152760000|2025-01-06 08:39:20|20632.39|20632.39|20632.55|20632.55|20632.59|20632.59|20632.37|20632.37|0
1736152770000|2025-01-06 08:39:30|20632.41|20632.41|20632.51|20632.51|20632.51|20632.51|20632.41|20632.41|0
1736152780000|2025-01-06 08:39:40|20632.65|20632.65|20632.65|20632.65|20632.65|20632.65|20632.52|20632.52|0
1736152790000|2025-01-06 08:39:50|20632.59|20632.59|20633.01|20633.01|20633.01|20633.01|20632.59|20632.59|0
1736152800000|2025-01-06 08:40:00|20632.77|20632.77|20632.69|20632.69|20632.77|20632.77|20632.59|20632.59|0
1736152820000|2025-01-06 08:40:20|20632.74|20632.74|20632.52|20632.52|20632.78|20632.78|20632.52|20632.52|0
1736152830000|2025-01-06 08:40:30|20632.63|20632.63|20632.63|20632.63|20632.63|20632.63|20632.63|20632.63|0
1736152840000|2025-01-06 08:40:40|20632.44|20632.44|20632.44|20632.44|20632.44|20632.44|20632.44|20632.44|0
1736152850000|2025-01-06 08:40:50|20632.54|20632.54|20632.47|20632.47|20632.54|20632.54|20632.36|20632.36|0
1736152860000|2025-01-06 08:41:00|20632.33|20632.33|20632.67|20632.67|20632.67|20632.67|20632.33|20632.33|0
1736152870000|2025-01-06 08:41:10|20632.78|20632.78|20632.97|20632.97|20632.97|20632.97|20632.78|20632.78|0
1736152880000|2025-01-06 08:41:20|20633.08|20633.08|20633.38|20633.38|20633.38|20633.38|20633.08|20633.08|0
1736152890000|2025-01-06 08:41:30|20633.58|20633.58|20633.56|20633.56|20633.61|20633.61|20633.52|20633.52|0
1736152900000|2025-01-06 08:41:40|20633.88|20633.88|20634.07|20634.07|20634.07|20634.07|20633.82|20633.82|0
1736152910000|2025-01-06 08:41:50|20633.9|20633.9|20633.9|20633.9|20633.9|20633.9|20633.9|20633.9|0
1736152920000|2025-01-06 08:42:00|20634.08|20634.08|20634.14|20634.14|20634.24|20634.24|20634|20634|0
1736152930000|2025-01-06 08:42:10|20634.11|20634.11|20633.9|20633.9|20634.11|20634.11|20633.9|20633.9|0
1736152940000|2025-01-06 08:42:20|20633.88|20633.88|20633.78|20633.78|20633.88|20633.88|20633.78|20633.78|0
1736152950000|2025-01-06 08:42:30|20633.73|20633.73|20633.81|20633.81|20633.81|20633.81|20633.63|20633.63|0
1736152960000|2025-01-06 08:42:40|20633.75|20633.75|20633.02|20633.02|20633.75|20633.75|20633.02|20633.02|0
1736152970000|2025-01-06 08:42:50|20633.08|20633.08|20633.32|20633.32|20633.32|20633.32|20632.98|20632.98|0
1736152980000|2025-01-06 08:43:00|20633.17|20633.17|20633.19|20633.19|20633.21|20633.21|20633.17|20633.17|0
1736153000000|2025-01-06 08:43:20|20633.52|20633.52|20633.54|20633.54|20633.63|20633.63|20633.52|20633.52|0
1736153010000|2025-01-06 08:43:30|20633.68|20633.68|20633.93|20633.93|20633.93|20633.93|20633.68|20633.68|0
1736153020000|2025-01-06 08:43:40|20633.96|20633.96|20633.85|20633.85|20633.96|20633.96|20633.85|20633.85|0
1736153030000|2025-01-06 08:43:50|20634.1|20634.1|20633.84|20633.84|20634.1|20634.1|20633.84|20633.84|0
1736153040000|2025-01-06 08:44:00|20633.81|20633.81|20633.25|20633.25|20633.81|20633.81|20633.13|20633.13|0
1736153050000|2025-01-06 08:44:10|20633.22|20633.22|20632.23|20632.23|20633.22|20633.22|20632.23|20632.23|0
1736153060000|2025-01-06 08:44:20|20632.13|20632.13|20632.13|20632.13|20632.13|20632.13|20632.13|20632.13|0
1736153070000|2025-01-06 08:44:30|20632.22|20632.22|20632.5|20632.5|20633.14|20633.14|20632.22|20632.22|0
1736153080000|2025-01-06 08:44:40|20632.41|20632.41|20632.47|20632.47|20632.47|20632.47|20632.41|20632.41|0
1736153090000|2025-01-06 08:44:50|20632.33|20632.33|20632.22|20632.22|20632.33|20632.33|20632.22|20632.22|0
1736153100000|2025-01-06 08:45:00|20631.95|20631.95|20631.74|20631.74|20631.95|20631.95|20631.74|20631.74|0
1736153110000|2025-01-06 08:45:10|20631.71|20631.71|20630.98|20630.98|20631.71|20631.71|20630.98|20630.98|0
1736153120000|2025-01-06 08:45:20|20630.61|20630.61|20630.51|20630.51|20630.76|20630.76|20630.51|20630.51|0
1736153130000|2025-01-06 08:45:30|20630.94|20630.94|20630.78|20630.78|20631|20631|20630.78|20630.78|0
1736153140000|2025-01-06 08:45:40|20631.12|20631.12|20630.99|20630.99|20631.12|20631.12|20630.85|20630.85|0
1736153150000|2025-01-06 08:45:50|20630.35|20630.35|20630.34|20630.34|20630.4|20630.4|20630.26|20630.26|0
1736153160000|2025-01-06 08:46:00|20630.46|20630.46|20630.49|20630.49|20630.57|20630.57|20630.46|20630.46|0
1736153170000|2025-01-06 08:46:10|20630.64|20630.64|20631.12|20631.12|20631.12|20631.12|20630.64|20630.64|0
1736153180000|2025-01-06 08:46:20|20631.18|20631.18|20630.9|20630.9|20631.27|20631.27|20630.72|20630.72|0
1736153190000|2025-01-06 08:46:30|20630.91|20630.91|20630.98|20630.98|20631.11|20631.11|20630.7|20630.7|0
1736153200000|2025-01-06 08:46:40|20630.61|20630.61|20630.87|20630.87|20630.87|20630.87|20630.61|20630.61|0
1736153210000|2025-01-06 08:46:50|20630.74|20630.74|20630.8|20630.8|20630.84|20630.84|20630.74|20630.74|0
1736153220000|2025-01-06 08:47:00|20631.78|20631.78|20632.35|20632.35|20632.35|20632.35|20631.78|20631.78|0
1736153230000|2025-01-06 08:47:10|20632.32|20632.32|20632.44|20632.44|20632.44|20632.44|20632.26|20632.26|0
1736153240000|2025-01-06 08:47:20|20632.54|20632.54|20632.53|20632.53|20632.56|20632.56|20632.5|20632.5|0
1736153250000|2025-01-06 08:47:30|20632.2|20632.2|20632.22|20632.22|20632.42|20632.42|20632.2|20632.2|0
1736153260000|2025-01-06 08:47:40|20632.38|20632.38|20632.75|20632.75|20632.75|20632.75|20632.38|20632.38|0
1736153270000|2025-01-06 08:47:50|20632.73|20632.73|20632.77|20632.77|20632.77|20632.77|20632.55|20632.55|0
1736153280000|2025-01-06 08:48:00|20632.86|20632.86|20633.52|20633.52|20633.56|20633.56|20632.86|20632.86|0
1736153290000|2025-01-06 08:48:10|20633.39|20633.39|20634.17|20634.17|20634.22|20634.22|20633.39|20633.39|0
1736153300000|2025-01-06 08:48:20|20634.21|20634.21|20634.65|20634.65|20634.71|20634.71|20634.16|20634.16|0
1736153310000|2025-01-06 08:48:30|20634.78|20634.78|20634.44|20634.44|20634.78|20634.78|20634.34|20634.34|0
1736153320000|2025-01-06 08:48:40|20634.39|20634.39|20634.71|20634.71|20634.71|20634.71|20634.39|20634.39|0
1736153330000|2025-01-06 08:48:50|20634.82|20634.82|20634.83|20634.83|20634.83|20634.83|20634.75|20634.75|0
1736153340000|2025-01-06 08:49:00|20634.89|20634.89|20635.65|20635.65|20635.74|20635.74|20634.89|20634.89|0
1736153350000|2025-01-06 08:49:10|20635.9|20635.9|20636.25|20636.25|20636.46|20636.46|20635.9|20635.9|0
1736153360000|2025-01-06 08:49:20|20636.41|20636.41|20636.05|20636.05|20636.41|20636.41|20635.88|20635.88|0
1736153370000|2025-01-06 08:49:30|20635.95|20635.95|20635.96|20635.96|20636.07|20636.07|20635.95|20635.95|0
1736153380000|2025-01-06 08:49:40|20636.6|20636.6|20636.11|20636.11|20636.65|20636.65|20635.74|20635.74|0
1736153390000|2025-01-06 08:49:50|20636.06|20636.06|20635.75|20635.75|20636.2|20636.2|20635.69|20635.69|0
1736153400000|2025-01-06 08:50:00|20635.92|20635.92|20636.49|20636.49|20636.49|20636.49|20635.92|20635.92|0
1736153410000|2025-01-06 08:50:10|20636.56|20636.56|20636.96|20636.96|20636.96|20636.96|20636.48|20636.48|0
1736153420000|2025-01-06 08:50:20|20637.08|20637.08|20637.09|20637.09|20637.25|20637.25|20637.08|20637.08|0
1736153430000|2025-01-06 08:50:30|20636.91|20636.91|20636.5|20636.5|20636.91|20636.91|20636.44|20636.44|0
1736153440000|2025-01-06 08:50:40|20636.39|20636.39|20636.54|20636.54|20636.54|20636.54|20636.15|20636.15|0
1736153450000|2025-01-06 08:50:50|20636.83|20636.83|20636.74|20636.74|20636.83|20636.83|20636.74|20636.74|0
1736153460000|2025-01-06 08:51:00|20636.69|20636.69|20637.28|20637.28|20637.28|20637.28|20636.69|20636.69|0
1736153470000|2025-01-06 08:51:10|20637.41|20637.41|20638.36|20638.36|20638.36|20638.36|20637.41|20637.41|0
1736153480000|2025-01-06 08:51:20|20638.21|20638.21|20638.29|20638.29|20638.29|20638.29|20638.09|20638.09|0
1736153490000|2025-01-06 08:51:30|20638.24|20638.24|20638.6|20638.6|20638.6|20638.6|20638.24|20638.24|0
1736153500000|2025-01-06 08:51:40|20638.76|20638.76|20639.15|20639.15|20639.15|20639.15|20638.76|20638.76|0
1736153510000|2025-01-06 08:51:50|20639.27|20639.27|20639.44|20639.44|20639.44|20639.44|20639.27|20639.27|0
1736153520000|2025-01-06 08:52:00|20639.48|20639.48|20639.68|20639.68|20639.89|20639.89|20639.48|20639.48|0
1736153530000|2025-01-06 08:52:10|20639.82|20639.82|20640.04|20640.04|20640.11|20640.11|20639.82|20639.82|0
1736153540000|2025-01-06 08:52:20|20640.55|20640.55|20640.62|20640.62|20640.99|20640.99|20640.48|20640.48|0
1736153550000|2025-01-06 08:52:30|20640.41|20640.41|20640.78|20640.78|20640.84|20640.84|20640.41|20640.41|0
1736153560000|2025-01-06 08:52:40|20640.99|20640.99|20641.25|20641.25|20641.63|20641.63|20640.99|20640.99|0
1736153570000|2025-01-06 08:52:50|20641.18|20641.18|20641.5|20641.5|20641.64|20641.64|20641.18|20641.18|0
1736153580000|2025-01-06 08:53:00|20641.41|20641.41|20641.28|20641.28|20641.41|20641.41|20641.28|20641.28|0
1736153590000|2025-01-06 08:53:10|20641.46|20641.46|20641.56|20641.56|20641.56|20641.56|20641.46|20641.46|0
1736153600000|2025-01-06 08:53:20|20641.72|20641.72|20641.8|20641.8|20641.8|20641.8|20641.72|20641.72|0
1736153610000|2025-01-06 08:53:30|20641.74|20641.74|20641.92|20641.92|20641.93|20641.93|20641.71|20641.71|0
1736153620000|2025-01-06 08:53:40|20641.69|20641.69|20641.76|20641.76|20641.76|20641.76|20641.57|20641.57|0
1736153630000|2025-01-06 08:53:50|20641.43|20641.43|20640.67|20640.67|20641.43|20641.43|20640.67|20640.67|0
1736153640000|2025-01-06 08:54:00|20640.79|20640.79|20640.32|20640.32|20640.79|20640.79|20640.32|20640.32|0
1736153650000|2025-01-06 08:54:10|20640.4|20640.4|20640.05|20640.05|20640.4|20640.4|20640.05|20640.05|0
1736153660000|2025-01-06 08:54:20|20638.7|20638.7|20639.77|20639.77|20639.77|20639.77|20638.7|20638.7|0
1736153670000|2025-01-06 08:54:30|20639.71|20639.71|20639.98|20639.98|20639.98|20639.98|20639.71|20639.71|0
1736153680000|2025-01-06 08:54:40|20639.86|20639.86|20640.81|20640.81|20640.98|20640.98|20639.8|20639.8|0
1736153690000|2025-01-06 08:54:50|20640.97|20640.97|20641.09|20641.09|20641.09|20641.09|20640.91|20640.91|0
1736153700000|2025-01-06 08:55:00|20641.01|20641.01|20641.26|20641.26|20641.26|20641.26|20641.01|20641.01|0
1736153710000|2025-01-06 08:55:10|20641.19|20641.19|20641.45|20641.45|20641.49|20641.49|20641.19|20641.19|0
1736153720000|2025-01-06 08:55:20|20641.41|20641.41|20641|20641|20641.62|20641.62|20641|20641|0
1736153730000|2025-01-06 08:55:30|20640.96|20640.96|20641.03|20641.03|20641.03|20641.03|20640.88|20640.88|0
1736153740000|2025-01-06 08:55:40|20641.14|20641.14|20641.99|20641.99|20642.1|20642.1|20641.14|20641.14|0
1736153750000|2025-01-06 08:55:50|20642.07|20642.07|20642.19|20642.19|20642.19|20642.19|20642.07|20642.07|0
1736153760000|2025-01-06 08:56:00|20642.05|20642.05|20642.17|20642.17|20642.24|20642.24|20641.93|20641.93|0
1736153770000|2025-01-06 08:56:10|20642.29|20642.29|20642.29|20642.29|20642.29|20642.29|20642.29|20642.29|0
1736153780000|2025-01-06 08:56:20|20642.21|20642.21|20642.09|20642.09|20642.21|20642.21|20642.09|20642.09|0
1736153790000|2025-01-06 08:56:30|20642.19|20642.19|20642.06|20642.06|20642.28|20642.28|20641.99|20641.99|0
1736153800000|2025-01-06 08:56:40|20642.01|20642.01|20641.81|20641.81|20642.01|20642.01|20641.74|20641.74|0
1736153810000|2025-01-06 08:56:50|20642.01|20642.01|20642.17|20642.17|20642.17|20642.17|20641.92|20641.92|0
1736153820000|2025-01-06 08:57:00|20641.99|20641.99|20641.78|20641.78|20641.99|20641.99|20641.78|20641.78|0
1736153830000|2025-01-06 08:57:10|20641.99|20641.99|20642.35|20642.35|20642.47|20642.47|20641.9|20641.9|0
1736153840000|2025-01-06 08:57:20|20642.44|20642.44|20642.55|20642.55|20642.55|20642.55|20642.44|20642.44|0
1736153850000|2025-01-06 08:57:30|20642.5|20642.5|20641.98|20641.98|20642.5|20642.5|20641.98|20641.98|0
1736153860000|2025-01-06 08:57:40|20641.84|20641.84|20641.55|20641.55|20641.84|20641.84|20641.46|20641.46|0
1736153870000|2025-01-06 08:57:50|20641.44|20641.44|20641.49|20641.49|20641.75|20641.75|20641.35|20641.35|0
1736153880000|2025-01-06 08:58:00|20641.3|20641.3|20641.45|20641.45|20641.45|20641.45|20641.2|20641.2|0
1736153890000|2025-01-06 08:58:10|20641.39|20641.39|20641.28|20641.28|20641.61|20641.61|20641.28|20641.28|0
1736153900000|2025-01-06 08:58:20|20641.22|20641.22|20641.99|20641.99|20641.99|20641.99|20641.22|20641.22|0
1736153910000|2025-01-06 08:58:30|20642.11|20642.11|20642.46|20642.46|20642.46|20642.46|20642.11|20642.11|0
1736153920000|2025-01-06 08:58:40|20642.56|20642.56|20642.17|20642.17|20642.56|20642.56|20641.67|20641.67|0
1736153930000|2025-01-06 08:58:50|20642.13|20642.13|20641.74|20641.74|20642.17|20642.17|20641.74|20641.74|0
1736153940000|2025-01-06 08:59:00|20641.56|20641.56|20641.47|20641.47|20641.6|20641.6|20641.15|20641.15|0
1736153950000|2025-01-06 08:59:10|20641.27|20641.27|20641.08|20641.08|20641.32|20641.32|20641.03|20641.03|0
1736153960000|2025-01-06 08:59:20|20641.28|20641.28|20641.48|20641.48|20641.48|20641.48|20640.91|20640.91|0
1736153970000|2025-01-06 08:59:30|20641.61|20641.61|20642|20642|20642|20642|20641.55|20641.55|0
1736153980000|2025-01-06 08:59:40|20641.86|20641.86|20642.39|20642.39|20642.39|20642.39|20641.8|20641.8|0
1736153990000|2025-01-06 08:59:50|20642.35|20642.35|20642.9|20642.9|20643.12|20643.12|20642.3|20642.3|0
1736154000000|2025-01-06 09:00:00|20642.78|20642.78|20642.74|20642.74|20642.78|20642.78|20642.43|20642.43|0
1736154010000|2025-01-06 09:00:10|20642.7|20642.7|20645.1|20645.1|20645.1|20645.1|20642.7|20642.7|0
1736154020000|2025-01-06 09:00:20|20645.29|20645.29|20645.74|20645.74|20645.74|20645.74|20645.27|20645.27|0
1736154030000|2025-01-06 09:00:30|20646.18|20646.18|20646.78|20646.78|20646.98|20646.98|20646.15|20646.15|0
1736154040000|2025-01-06 09:00:40|20646.72|20646.72|20646.66|20646.66|20647.24|20647.24|20646.66|20646.66|0
1736154050000|2025-01-06 09:00:50|20646.75|20646.75|20648.04|20648.04|20648.04|20648.04|20646.75|20646.75|0
1736154060000|2025-01-06 09:01:00|20648|20648|20648.16|20648.16|20648.34|20648.34|20648|20648|0
1736154070000|2025-01-06 09:01:10|20648.22|20648.22|20647.25|20647.25|20648.22|20648.22|20647.25|20647.25|0
1736154080000|2025-01-06 09:01:20|20647.77|20647.77|20647.87|20647.87|20647.87|20647.87|20647.67|20647.67|0
1736154090000|2025-01-06 09:01:30|20648.01|20648.01|20648.48|20648.48|20649.01|20649.01|20648.01|20648.01|0
1736154100000|2025-01-06 09:01:40|20648.61|20648.61|20648.87|20648.87|20649.05|20649.05|20648.48|20648.48|0
1736154110000|2025-01-06 09:01:50|20649.05|20649.05|20648.83|20648.83|20649.05|20649.05|20648.83|20648.83|0
1736154120000|2025-01-06 09:02:00|20648.76|20648.76|20650.32|20650.32|20650.32|20650.32|20648.58|20648.58|0
1736154130000|2025-01-06 09:02:10|20650.44|20650.44|20650.55|20650.55|20650.69|20650.69|20650.44|20650.44|0
1736154140000|2025-01-06 09:02:20|20650.59|20650.59|20650.44|20650.44|20650.89|20650.89|20650.44|20650.44|0
1736154150000|2025-01-06 09:02:30|20650.48|20650.48|20650.66|20650.66|20650.66|20650.66|20650.48|20650.48|0
1736154160000|2025-01-06 09:02:40|20650.71|20650.71|20651.52|20651.52|20651.52|20651.52|20650.54|20650.54|0
1736154170000|2025-01-06 09:02:50|20651.56|20651.56|20651.52|20651.52|20651.76|20651.76|20651.52|20651.52|0
1736154180000|2025-01-06 09:03:00|20651.41|20651.41|20652.09|20652.09|20652.09|20652.09|20651.41|20651.41|0
1736154190000|2025-01-06 09:03:10|20652.14|20652.14|20651.93|20651.93|20652.14|20652.14|20651.8|20651.8|0
1736154200000|2025-01-06 09:03:20|20651.97|20651.97|20651.59|20651.59|20651.97|20651.97|20651.59|20651.59|0
1736154210000|2025-01-06 09:03:30|20651.49|20651.49|20651.1|20651.1|20651.49|20651.49|20651.1|20651.1|0
1736154220000|2025-01-06 09:03:40|20651.08|20651.08|20651.1|20651.1|20651.16|20651.16|20651.08|20651.08|0
1736154230000|2025-01-06 09:03:50|20651.03|20651.03|20651.44|20651.44|20651.49|20651.49|20651.03|20651.03|0
1736154240000|2025-01-06 09:04:00|20651.35|20651.35|20651.34|20651.34|20651.56|20651.56|20651.29|20651.29|0
1736154250000|2025-01-06 09:04:10|20651.08|20651.08|20650.79|20650.79|20651.18|20651.18|20650.79|20650.79|0
1736154260000|2025-01-06 09:04:20|20650.69|20650.69|20650.91|20650.91|20651.28|20651.28|20650.69|20650.69|0
1736154270000|2025-01-06 09:04:30|20651.12|20651.12|20651.14|20651.14|20651.14|20651.14|20650.96|20650.96|0
1736154280000|2025-01-06 09:04:40|20650.78|20650.78|20651.05|20651.05|20651.05|20651.05|20650.78|20650.78|0
1736154290000|2025-01-06 09:04:50|20651.17|20651.17|20651.07|20651.07|20651.21|20651.21|20651.07|20651.07|0
1736154300000|2025-01-06 09:05:00|20651.02|20651.02|20650.97|20650.97|20651.13|20651.13|20650.97|20650.97|0
1736154310000|2025-01-06 09:05:10|20650.83|20650.83|20649.95|20649.95|20650.98|20650.98|20649.77|20649.77|0
1736154320000|2025-01-06 09:05:20|20650.07|20650.07|20649.97|20649.97|20650.31|20650.31|20649.97|20649.97|0
1736154330000|2025-01-06 09:05:30|20650.09|20650.09|20650.06|20650.06|20650.09|20650.09|20650.06|20650.06|0
1736154340000|2025-01-06 09:05:40|20650.18|20650.18|20650.18|20650.18|20650.18|20650.18|20650.18|20650.18|0
1736154350000|2025-01-06 09:05:50|20650.25|20650.25|20650.06|20650.06|20650.25|20650.25|20650.06|20650.06|0
1736154360000|2025-01-06 09:06:00|20650.15|20650.15|20648.95|20648.95|20650.15|20650.15|20648.95|20648.95|0
1736154370000|2025-01-06 09:06:10|20649.11|20649.11|20647.65|20647.65|20649.11|20649.11|20647.65|20647.65|0
1736154380000|2025-01-06 09:06:20|20647.67|20647.67|20647.45|20647.45|20647.67|20647.67|20647.45|20647.45|0
1736154400000|2025-01-06 09:06:40|20647.17|20647.17|20647.01|20647.01|20647.22|20647.22|20647.01|20647.01|0
1736154410000|2025-01-06 09:06:50|20646.94|20646.94|20646.62|20646.62|20646.99|20646.99|20646.62|20646.62|0
1736154420000|2025-01-06 09:07:00|20646.52|20646.52|20646.58|20646.58|20646.58|20646.58|20646.39|20646.39|0
1736154430000|2025-01-06 09:07:10|20646.75|20646.75|20645.44|20645.44|20646.75|20646.75|20645.44|20645.44|0
1736154440000|2025-01-06 09:07:20|20645.39|20645.39|20645.14|20645.14|20645.39|20645.39|20645.14|20645.14|0
1736154450000|2025-01-06 09:07:30|20645.18|20645.18|20643.53|20643.53|20645.18|20645.18|20643.53|20643.53|0
1736154460000|2025-01-06 09:07:40|20643.3|20643.3|20642.63|20642.63|20643.3|20643.3|20642.63|20642.63|0
1736154470000|2025-01-06 09:07:50|20642.54|20642.54|20643.42|20643.42|20643.42|20643.42|20642.54|20642.54|0
1736154480000|2025-01-06 09:08:00|20643|20643|20642.47|20642.47|20643|20643|20642.47|20642.47|0
1736154490000|2025-01-06 09:08:10|20642.34|20642.34|20642.97|20642.97|20643.25|20643.25|20642.18|20642.18|0
1736154500000|2025-01-06 09:08:20|20643.03|20643.03|20643.07|20643.07|20643.16|20643.16|20643.01|20643.01|0
1736154510000|2025-01-06 09:08:30|20643.13|20643.13|20643.27|20643.27|20643.27|20643.27|20643.13|20643.13|0
1736154520000|2025-01-06 09:08:40|20643.34|20643.34|20638.67|20638.67|20643.34|20643.34|20638.49|20638.49|0
1736154530000|2025-01-06 09:08:50|20638.66|20638.66|20637.69|20637.69|20638.71|20638.71|20637.69|20637.69|0
1736154540000|2025-01-06 09:09:00|20637.49|20637.49|20637.38|20637.38|20637.55|20637.55|20637.38|20637.38|0
1736154550000|2025-01-06 09:09:10|20637.54|20637.54|20637.62|20637.62|20637.68|20637.68|20637.47|20637.47|0
1736154560000|2025-01-06 09:09:20|20637.66|20637.66|20638.2|20638.2|20638.2|20638.2|20637.6|20637.6|0
1736154570000|2025-01-06 09:09:30|20638.02|20638.02|20638.63|20638.63|20638.63|20638.63|20638.02|20638.02|0
1736154580000|2025-01-06 09:09:40|20638.54|20638.54|20638.23|20638.23|20638.54|20638.54|20638.23|20638.23|0
1736154590000|2025-01-06 09:09:50|20638.33|20638.33|20637.96|20637.96|20638.33|20638.33|20637.86|20637.86|0
1736154600000|2025-01-06 09:10:00|20637.89|20637.89|20638.15|20638.15|20638.15|20638.15|20637.75|20637.75|0
1736154610000|2025-01-06 09:10:10|20638.27|20638.27|20638.54|20638.54|20638.68|20638.68|20638.23|20638.23|0
1736154620000|2025-01-06 09:10:20|20638.88|20638.88|20639.1|20639.1|20639.67|20639.67|20638.88|20638.88|0
1736154630000|2025-01-06 09:10:30|20639.02|20639.02|20639.18|20639.18|20639.27|20639.27|20638.85|20638.85|0
1736154640000|2025-01-06 09:10:40|20639.12|20639.12|20639.33|20639.33|20639.37|20639.37|20639.12|20639.12|0
1736154650000|2025-01-06 09:10:50|20639.17|20639.17|20639.24|20639.24|20639.29|20639.29|20638.98|20638.98|0
1736154660000|2025-01-06 09:11:00|20639.16|20639.16|20639.45|20639.45|20639.45|20639.45|20639.16|20639.16|0
1736154670000|2025-01-06 09:11:10|20639.57|20639.57|20639.96|20639.96|20639.96|20639.96|20639.57|20639.57|0
1736154680000|2025-01-06 09:11:20|20640|20640|20640.45|20640.45|20640.45|20640.45|20640|20640|0
1736154690000|2025-01-06 09:11:30|20640.36|20640.36|20640.71|20640.71|20640.71|20640.71|20640.25|20640.25|0
1736154700000|2025-01-06 09:11:40|20640.75|20640.75|20640.64|20640.64|20640.83|20640.83|20640.64|20640.64|0
1736154710000|2025-01-06 09:11:50|20640.7|20640.7|20640.87|20640.87|20640.95|20640.95|20640.7|20640.7|0
1736154720000|2025-01-06 09:12:00|20640.83|20640.83|20641.71|20641.71|20641.71|20641.71|20640.83|20640.83|0
1736154730000|2025-01-06 09:12:10|20641.64|20641.64|20641.7|20641.7|20641.78|20641.78|20641.5|20641.5|0
1736154740000|2025-01-06 09:12:20|20642.01|20642.01|20642.11|20642.11|20642.11|20642.11|20641.96|20641.96|0
1736154750000|2025-01-06 09:12:30|20642.39|20642.39|20643.61|20643.61|20643.61|20643.61|20642.39|20642.39|0
1736154760000|2025-01-06 09:12:40|20643.66|20643.66|20643.55|20643.55|20643.82|20643.82|20643.55|20643.55|0
1736154770000|2025-01-06 09:12:50|20643.47|20643.47|20644.11|20644.11|20644.11|20644.11|20643.47|20643.47|0
1736154780000|2025-01-06 09:13:00|20644.36|20644.36|20644.46|20644.46|20644.5|20644.5|20644.14|20644.14|0
1736154790000|2025-01-06 09:13:10|20644.6|20644.6|20644.76|20644.76|20644.76|20644.76|20644.58|20644.58|0
1736154810000|2025-01-06 09:13:30|20644.6|20644.6|20643.93|20643.93|20644.91|20644.91|20643.93|20643.93|0
1736154820000|2025-01-06 09:13:40|20643.83|20643.83|20644|20644|20644|20644|20643.78|20643.78|0
1736154830000|2025-01-06 09:13:50|20644.18|20644.18|20643.9|20643.9|20644.18|20644.18|20643.9|20643.9|0
1736154840000|2025-01-06 09:14:00|20643.81|20643.81|20643.45|20643.45|20643.81|20643.81|20643.31|20643.31|0
1736154850000|2025-01-06 09:14:10|20643.19|20643.19|20642.96|20642.96|20643.22|20643.22|20642.96|20642.96|0
1736154860000|2025-01-06 09:14:20|20643.2|20643.2|20643.17|20643.17|20643.2|20643.2|20643.17|20643.17|0
1736154870000|2025-01-06 09:14:30|20643.14|20643.14|20643.78|20643.78|20643.78|20643.78|20643.14|20643.14|0
1736154880000|2025-01-06 09:14:40|20643.68|20643.68|20643.67|20643.67|20643.68|20643.68|20643.55|20643.55|0
1736154890000|2025-01-06 09:14:50|20643.75|20643.75|20643.77|20643.77|20643.88|20643.88|20643.75|20643.75|0
1736154900000|2025-01-06 09:15:00|20643.65|20643.65|20643.71|20643.71|20643.78|20643.78|20643.65|20643.65|0
1736154910000|2025-01-06 09:15:10|20643.9|20643.9|20641.69|20641.69|20644.14|20644.14|20641.69|20641.69|0
1736154920000|2025-01-06 09:15:20|20641.62|20641.62|20640.17|20640.17|20641.62|20641.62|20640.17|20640.17|0
1736154930000|2025-01-06 09:15:30|20639.89|20639.89|20640.01|20640.01|20640.01|20640.01|20639.87|20639.87|0
1736154940000|2025-01-06 09:15:40|20639.96|20639.96|20639.17|20639.17|20639.96|20639.96|20639.17|20639.17|0
1736154950000|2025-01-06 09:15:50|20639.09|20639.09|20639.33|20639.33|20639.33|20639.33|20639.09|20639.09|0
1736154960000|2025-01-06 09:16:00|20639.17|20639.17|20639.33|20639.33|20639.33|20639.33|20639.17|20639.17|0
1736154970000|2025-01-06 09:16:10|20638.98|20638.98|20638.4|20638.4|20638.98|20638.98|20638.33|20638.33|0
1736154980000|2025-01-06 09:16:20|20638.37|20638.37|20638.37|20638.37|20638.37|20638.37|20638.19|20638.19|0
1736154990000|2025-01-06 09:16:30|20638.27|20638.27|20637.3|20637.3|20638.27|20638.27|20637.3|20637.3|0
1736155000000|2025-01-06 09:16:40|20637.44|20637.44|20637.33|20637.33|20637.57|20637.57|20637.33|20637.33|0
1736155010000|2025-01-06 09:16:50|20637.37|20637.37|20637.3|20637.3|20637.37|20637.37|20637.2|20637.2|0
1736155020000|2025-01-06 09:17:00|20637.16|20637.16|20636.91|20636.91|20637.16|20637.16|20636.62|20636.62|0
1736155030000|2025-01-06 09:17:10|20636.82|20636.82|20636.55|20636.55|20636.82|20636.82|20636.42|20636.42|0
1736155040000|2025-01-06 09:17:20|20636.43|20636.43|20636.23|20636.23|20636.43|20636.43|20636.21|20636.21|0
1736155050000|2025-01-06 09:17:30|20636.28|20636.28|20636.11|20636.11|20636.28|20636.28|20636.11|20636.11|0
1736155060000|2025-01-06 09:17:40|20635.98|20635.98|20634.69|20634.69|20635.98|20635.98|20634.69|20634.69|0
1736155070000|2025-01-06 09:17:50|20634.5|20634.5|20633.39|20633.39|20634.5|20634.5|20633.38|20633.38|0
1736155080000|2025-01-06 09:18:00|20633.32|20633.32|20633.53|20633.53|20633.57|20633.57|20633.32|20633.32|0
1736155090000|2025-01-06 09:18:10|20633.56|20633.56|20633.56|20633.56|20633.56|20633.56|20633.56|20633.56|0
1736155100000|2025-01-06 09:18:20|20633.53|20633.53|20633.77|20633.77|20633.77|20633.77|20633.43|20633.43|0
1736155110000|2025-01-06 09:18:30|20633.68|20633.68|20633.42|20633.42|20633.68|20633.68|20633.4|20633.4|0
1736155120000|2025-01-06 09:18:40|20633.31|20633.31|20632.66|20632.66|20633.31|20633.31|20632.55|20632.55|0
1736155130000|2025-01-06 09:18:50|20632.7|20632.7|20632.01|20632.01|20632.7|20632.7|20632.01|20632.01|0
1736155140000|2025-01-06 09:19:00|20631.85|20631.85|20631.5|20631.5|20631.85|20631.85|20631.5|20631.5|0
1736155150000|2025-01-06 09:19:10|20631.37|20631.37|20631.7|20631.7|20631.74|20631.74|20631.37|20631.37|0
1736155160000|2025-01-06 09:19:20|20631.63|20631.63|20630.85|20630.85|20631.78|20631.78|20630.85|20630.85|0
1736155170000|2025-01-06 09:19:30|20630.8|20630.8|20630.67|20630.67|20630.8|20630.8|20630.67|20630.67|0
1736155180000|2025-01-06 09:19:40|20630.61|20630.61|20630.28|20630.28|20630.76|20630.76|20630.28|20630.28|0
1736155190000|2025-01-06 09:19:50|20630.24|20630.24|20630.12|20630.12|20630.24|20630.24|20630.04|20630.04|0
1736155200000|2025-01-06 09:20:00|20630.05|20630.05|20629.59|20629.59|20630.1|20630.1|20629.46|20629.46|0
1736155210000|2025-01-06 09:20:10|20628.98|20628.98|20628.47|20628.47|20629.03|20629.03|20628.26|20628.26|0
1736155220000|2025-01-06 09:20:20|20628.13|20628.13|20628.15|20628.15|20628.49|20628.49|20628.13|20628.13|0
1736155230000|2025-01-06 09:20:30|20628.01|20628.01|20628.24|20628.24|20628.24|20628.24|20627.88|20627.88|0
1736155240000|2025-01-06 09:20:40|20627.83|20627.83|20627.7|20627.7|20627.83|20627.83|20627.49|20627.49|0
1736155250000|2025-01-06 09:20:50|20627.68|20627.68|20627.92|20627.92|20627.96|20627.96|20627.43|20627.43|0
1736155260000|2025-01-06 09:21:00|20628.01|20628.01|20628.36|20628.36|20628.36|20628.36|20628.01|20628.01|0
1736155270000|2025-01-06 09:21:10|20628.41|20628.41|20628.15|20628.15|20628.41|20628.41|20628.11|20628.11|0
1736155280000|2025-01-06 09:21:20|20628.2|20628.2|20628.32|20628.32|20628.32|20628.32|20628.09|20628.09|0
1736155290000|2025-01-06 09:21:30|20628.41|20628.41|20628.52|20628.52|20628.66|20628.66|20628.34|20628.34|0
1736155300000|2025-01-06 09:21:40|20628.6|20628.6|20629.03|20629.03|20629.03|20629.03|20628.55|20628.55|0
1736155310000|2025-01-06 09:21:50|20629.07|20629.07|20630.24|20630.24|20630.24|20630.24|20629.07|20629.07|0
1736155320000|2025-01-06 09:22:00|20630.12|20630.12|20632.23|20632.23|20632.23|20632.23|20630.12|20630.12|0
1736155330000|2025-01-06 09:22:10|20632.42|20632.42|20632.69|20632.69|20632.69|20632.69|20631.95|20631.95|0
1736155340000|2025-01-06 09:22:20|20632.66|20632.66|20632.91|20632.91|20632.91|20632.91|20632.57|20632.57|0
1736155350000|2025-01-06 09:22:30|20633.1|20633.1|20632.74|20632.74|20633.1|20633.1|20632.74|20632.74|0
1736155360000|2025-01-06 09:22:40|20632.73|20632.73|20632.61|20632.61|20632.73|20632.73|20632.52|20632.52|0
1736155370000|2025-01-06 09:22:50|20632.54|20632.54|20632.51|20632.51|20632.77|20632.77|20632.43|20632.43|0
1736155380000|2025-01-06 09:23:00|20632.26|20632.26|20632.17|20632.17|20632.5|20632.5|20632.14|20632.14|0
1736155390000|2025-01-06 09:23:10|20632.22|20632.22|20631.87|20631.87|20632.24|20632.24|20631.87|20631.87|0
1736155400000|2025-01-06 09:23:20|20631.66|20631.66|20631.58|20631.58|20631.66|20631.66|20631.51|20631.51|0
1736155410000|2025-01-06 09:23:30|20631.14|20631.14|20630.32|20630.32|20631.14|20631.14|20630.32|20630.32|0
1736155420000|2025-01-06 09:23:40|20630.45|20630.45|20630.45|20630.45|20630.45|20630.45|20630.45|20630.45|0
1736155430000|2025-01-06 09:23:50|20630.35|20630.35|20630.29|20630.29|20630.35|20630.35|20630.29|20630.29|0
1736155440000|2025-01-06 09:24:00|20630.18|20630.18|20629.93|20629.93|20630.18|20630.18|20629.93|20629.93|0
1736155450000|2025-01-06 09:24:10|20630.06|20630.06|20629.87|20629.87|20630.06|20630.06|20629.82|20629.82|0
1736155460000|2025-01-06 09:24:20|20629.73|20629.73|20629.55|20629.55|20629.73|20629.73|20629.42|20629.42|0
1736155470000|2025-01-06 09:24:30|20629.76|20629.76|20629.74|20629.74|20629.94|20629.94|20629.51|20629.51|0
1736155480000|2025-01-06 09:24:40|20629.81|20629.81|20628.57|20628.57|20629.81|20629.81|20628.57|20628.57|0
1736155490000|2025-01-06 09:24:50|20628.47|20628.47|20628.07|20628.07|20628.47|20628.47|20628.07|20628.07|0
1736155500000|2025-01-06 09:25:00|20627.98|20627.98|20626.91|20626.91|20627.98|20627.98|20626.58|20626.58|0
1736155510000|2025-01-06 09:25:10|20626.81|20626.81|20626.59|20626.59|20627.24|20627.24|20626.59|20626.59|0
1736155520000|2025-01-06 09:25:20|20626.4|20626.4|20626.12|20626.12|20626.4|20626.4|20625.95|20625.95|0
1736155530000|2025-01-06 09:25:30|20626.02|20626.02|20625.52|20625.52|20626.07|20626.07|20625.52|20625.52|0
1736155540000|2025-01-06 09:25:40|20625.34|20625.34|20625.22|20625.22|20625.34|20625.34|20625.22|20625.22|0
1736155550000|2025-01-06 09:25:50|20625.27|20625.27|20625.1|20625.1|20625.27|20625.27|20625.1|20625.1|0
1736155560000|2025-01-06 09:26:00|20625.31|20625.31|20624.73|20624.73|20625.6|20625.6|20624.73|20624.73|0
1736155570000|2025-01-06 09:26:10|20624.63|20624.63|20624.65|20624.65|20624.65|20624.65|20624.48|20624.48|0
1736155580000|2025-01-06 09:26:20|20624.47|20624.47|20624.47|20624.47|20624.47|20624.47|20624.47|20624.47|0
1736155590000|2025-01-06 09:26:30|20624.4|20624.4|20623.9|20623.9|20624.4|20624.4|20623.37|20623.37|0
1736155600000|2025-01-06 09:26:40|20624.17|20624.17|20623.35|20623.35|20624.24|20624.24|20623.35|20623.35|0
1736155610000|2025-01-06 09:26:50|20622.89|20622.89|20622.38|20622.38|20623.08|20623.08|20622.38|20622.38|0
1736155620000|2025-01-06 09:27:00|20622.35|20622.35|20621.71|20621.71|20622.35|20622.35|20621.71|20621.71|0
1736155630000|2025-01-06 09:27:10|20621.62|20621.62|20620.95|20620.95|20621.62|20621.62|20620.61|20620.61|0
1736155640000|2025-01-06 09:27:20|20621.03|20621.03|20621.06|20621.06|20621.17|20621.17|20621.02|20621.02|0
1736155650000|2025-01-06 09:27:30|20621.1|20621.1|20620.95|20620.95|20621.15|20621.15|20620.81|20620.81|0
1736155660000|2025-01-06 09:27:40|20621.1|20621.1|20620.83|20620.83|20621.1|20621.1|20620.74|20620.74|0
1736155670000|2025-01-06 09:27:50|20620.38|20620.38|20620.49|20620.49|20620.49|20620.49|20620.38|20620.38|0
1736155680000|2025-01-06 09:28:00|20620.36|20620.36|20620.4|20620.4|20620.49|20620.49|20620.36|20620.36|0
1736155690000|2025-01-06 09:28:10|20620.28|20620.28|20619.6|20619.6|20620.28|20620.28|20619.41|20619.41|0
1736155700000|2025-01-06 09:28:20|20619.53|20619.53|20619.01|20619.01|20619.53|20619.53|20619.01|20619.01|0
1736155710000|2025-01-06 09:28:30|20618.92|20618.92|20618.8|20618.8|20619.05|20619.05|20618.8|20618.8|0
1736155720000|2025-01-06 09:28:40|20618.93|20618.93|20619.5|20619.5|20619.5|20619.5|20618.85|20618.85|0
1736155730000|2025-01-06 09:28:50|20619.57|20619.57|20619.85|20619.85|20620.05|20620.05|20619.57|20619.57|0
1736155740000|2025-01-06 09:29:00|20619.8|20619.8|20619.75|20619.75|20619.86|20619.86|20619.71|20619.71|0
1736155750000|2025-01-06 09:29:10|20619.89|20619.89|20619.91|20619.91|20620.08|20620.08|20619.89|20619.89|0
1736155760000|2025-01-06 09:29:20|20619.98|20619.98|20619.85|20619.85|20619.98|20619.98|20619.72|20619.72|0
1736155770000|2025-01-06 09:29:30|20619.8|20619.8|20619.74|20619.74|20619.8|20619.8|20619.74|20619.74|0
1736155780000|2025-01-06 09:29:40|20619.87|20619.87|20620.06|20620.06|20620.09|20620.09|20619.87|20619.87|0
1736155790000|2025-01-06 09:29:50|20619.99|20619.99|20619.87|20619.87|20620.11|20620.11|20619.87|20619.87|0
1736155800000|2025-01-06 09:30:00|20620.2|20620.2|20620.44|20620.44|20620.44|20620.44|20620.2|20620.2|0
1736155810000|2025-01-06 09:30:10|20620.48|20620.48|20620.9|20620.9|20621.06|20621.06|20620.48|20620.48|0
1736155820000|2025-01-06 09:30:20|20620.58|20620.58|20620.81|20620.81|20621.02|20621.02|20620.58|20620.58|0
1736155830000|2025-01-06 09:30:30|20620.9|20620.9|20621.1|20621.1|20621.1|20621.1|20620.9|20620.9|0
1736155840000|2025-01-06 09:30:40|20621.35|20621.35|20621.55|20621.55|20621.55|20621.55|20621.35|20621.35|0
1736155850000|2025-01-06 09:30:50|20621.36|20621.36|20620.76|20620.76|20621.36|20621.36|20620.76|20620.76|0
1736155860000|2025-01-06 09:31:00|20620.62|20620.62|20621.11|20621.11|20621.11|20621.11|20620.57|20620.57|0
1736155870000|2025-01-06 09:31:10|20621.15|20621.15|20620.71|20620.71|20621.34|20621.34|20620.71|20620.71|0
1736155880000|2025-01-06 09:31:20|20620.75|20620.75|20620.91|20620.91|20620.95|20620.95|20620.75|20620.75|0
1736155890000|2025-01-06 09:31:30|20620.99|20620.99|20621.41|20621.41|20621.41|20621.41|20620.99|20620.99|0
1736155900000|2025-01-06 09:31:40|20621.49|20621.49|20621.37|20621.37|20621.49|20621.49|20621.37|20621.37|0
1736155910000|2025-01-06 09:31:50|20621.41|20621.41|20621|20621|20621.41|20621.41|20621|20621|0
1736155920000|2025-01-06 09:32:00|20621.06|20621.06|20621|20621|20621.06|20621.06|20620.96|20620.96|0
1736155930000|2025-01-06 09:32:10|20620.73|20620.73|20621.05|20621.05|20621.05|20621.05|20620.73|20620.73|0
1736155940000|2025-01-06 09:32:20|20620.99|20620.99|20622.32|20622.32|20622.32|20622.32|20620.99|20620.99|0
1736155950000|2025-01-06 09:32:30|20622.37|20622.37|20622.7|20622.7|20622.7|20622.7|20622.37|20622.37|0
1736155960000|2025-01-06 09:32:40|20622.62|20622.62|20623.41|20623.41|20623.5|20623.5|20622.62|20622.62|0
1736155970000|2025-01-06 09:32:50|20623.63|20623.63|20623.65|20623.65|20623.85|20623.85|20623.53|20623.53|0
1736155980000|2025-01-06 09:33:00|20623.73|20623.73|20623.93|20623.93|20623.93|20623.93|20623.72|20623.72|0
1736155990000|2025-01-06 09:33:10|20623.13|20623.13|20623.33|20623.33|20623.33|20623.33|20623.13|20623.13|0
1736156000000|2025-01-06 09:33:20|20623.29|20623.29|20623.28|20623.28|20623.42|20623.42|20623.08|20623.08|0
1736156010000|2025-01-06 09:33:30|20623.14|20623.14|20623.14|20623.14|20623.14|20623.14|20623.14|20623.14|0
1736156020000|2025-01-06 09:33:40|20623.25|20623.25|20623.42|20623.42|20623.42|20623.42|20623.25|20623.25|0
1736156030000|2025-01-06 09:33:50|20623.32|20623.32|20623.32|20623.32|20623.32|20623.32|20623.32|20623.32|0
1736156040000|2025-01-06 09:34:00|20623.44|20623.44|20623.52|20623.52|20623.92|20623.92|20623.44|20623.44|0
1736156050000|2025-01-06 09:34:10|20623.58|20623.58|20623.18|20623.18|20623.9|20623.9|20623.18|20623.18|0
1736156060000|2025-01-06 09:34:20|20623.12|20623.12|20622.45|20622.45|20623.12|20623.12|20622.45|20622.45|0
1736156070000|2025-01-06 09:34:30|20622.63|20622.63|20622.35|20622.35|20622.63|20622.63|20622.35|20622.35|0
1736156080000|2025-01-06 09:34:40|20622.27|20622.27|20622.33|20622.33|20622.33|20622.33|20622.23|20622.23|0
1736156090000|2025-01-06 09:34:50|20622.23|20622.23|20622.32|20622.32|20622.37|20622.37|20622.23|20622.23|0
1736156100000|2025-01-06 09:35:00|20622.4|20622.4|20622.42|20622.42|20622.42|20622.42|20622.14|20622.14|0
1736156110000|2025-01-06 09:35:10|20622.53|20622.53|20622.14|20622.14|20622.53|20622.53|20622.14|20622.14|0
1736156120000|2025-01-06 09:35:20|20622|20622|20621.59|20621.59|20622.01|20622.01|20621.59|20621.59|0
1736156130000|2025-01-06 09:35:30|20621.46|20621.46|20620.18|20620.18|20621.52|20621.52|20620.18|20620.18|0
1736156140000|2025-01-06 09:35:40|20620.08|20620.08|20619.03|20619.03|20620.08|20620.08|20618.91|20618.91|0
1736156150000|2025-01-06 09:35:50|20618.6|20618.6|20618.36|20618.36|20618.6|20618.6|20618.36|20618.36|0
1736156160000|2025-01-06 09:36:00|20618.29|20618.29|20617.53|20617.53|20618.29|20618.29|20617.53|20617.53|0
1736156170000|2025-01-06 09:36:10|20617.39|20617.39|20617.34|20617.34|20617.53|20617.53|20617.34|20617.34|0
1736156180000|2025-01-06 09:36:20|20617.18|20617.18|20617.24|20617.24|20617.24|20617.24|20617.18|20617.18|0
1736156190000|2025-01-06 09:36:30|20617.32|20617.32|20617.92|20617.92|20617.96|20617.96|20617.27|20617.27|0
1736156200000|2025-01-06 09:36:40|20617.88|20617.88|20617.92|20617.92|20617.92|20617.92|20617.72|20617.72|0
1736156210000|2025-01-06 09:36:50|20618.02|20618.02|20618.02|20618.02|20618.02|20618.02|20618.02|20618.02|0
1736156220000|2025-01-06 09:37:00|20618.09|20618.09|20618.05|20618.05|20618.27|20618.27|20618|20618|0
1736156230000|2025-01-06 09:37:10|20617.92|20617.92|20618.17|20618.17|20618.17|20618.17|20617.92|20617.92|0
1736156240000|2025-01-06 09:37:20|20618.25|20618.25|20618.65|20618.65|20618.65|20618.65|20618.25|20618.25|0
1736156250000|2025-01-06 09:37:30|20618.59|20618.59|20619.43|20619.43|20619.43|20619.43|20618.57|20618.57|0
1736156260000|2025-01-06 09:37:40|20619.39|20619.39|20620.34|20620.34|20620.34|20620.34|20619.39|20619.39|0
1736156280000|2025-01-06 09:38:00|20620.38|20620.38|20620.23|20620.23|20620.38|20620.38|20620.16|20620.16|0
1736156290000|2025-01-06 09:38:10|20620.36|20620.36|20620.86|20620.86|20620.86|20620.86|20620.36|20620.36|0
1736156300000|2025-01-06 09:38:20|20620.97|20620.97|20621.15|20621.15|20621.15|20621.15|20620.87|20620.87|0
1736156310000|2025-01-06 09:38:30|20621.09|20621.09|20621.56|20621.56|20621.69|20621.69|20621.09|20621.09|0
1736156320000|2025-01-06 09:38:40|20621.47|20621.47|20621.92|20621.92|20621.92|20621.92|20621.47|20621.47|0
1736156330000|2025-01-06 09:38:50|20622.11|20622.11|20622.16|20622.16|20622.16|20622.16|20622.11|20622.11|0
1736156340000|2025-01-06 09:39:00|20622.32|20622.32|20622.39|20622.39|20622.39|20622.39|20622.23|20622.23|0
1736156350000|2025-01-06 09:39:10|20622.57|20622.57|20622.35|20622.35|20622.57|20622.57|20622.24|20622.24|0
1736156360000|2025-01-06 09:39:20|20622.45|20622.45|20622.22|20622.22|20622.45|20622.45|20622.22|20622.22|0
1736156370000|2025-01-06 09:39:30|20622.14|20622.14|20621.84|20621.84|20622.14|20622.14|20621.84|20621.84|0
1736156390000|2025-01-06 09:39:50|20621.97|20621.97|20622.27|20622.27|20622.38|20622.38|20621.97|20621.97|0
1736156400000|2025-01-06 09:40:00|20622.2|20622.2|20621.53|20621.53|20622.2|20622.2|20621.53|20621.53|0
1736156410000|2025-01-06 09:40:10|20621.6|20621.6|20617.85|20617.85|20621.77|20621.77|20617.85|20617.85|0
1736156420000|2025-01-06 09:40:20|20617.65|20617.65|20615.15|20615.15|20617.65|20617.65|20615.15|20615.15|0
1736156430000|2025-01-06 09:40:30|20614.98|20614.98|20611.76|20611.76|20614.98|20614.98|20611.76|20611.76|0
1736156440000|2025-01-06 09:40:40|20611.97|20611.97|20611.97|20611.97|20612.4|20612.4|20611.96|20611.96|0
1736156450000|2025-01-06 09:40:50|20612.01|20612.01|20611.56|20611.56|20612.01|20612.01|20611.43|20611.43|0
1736156460000|2025-01-06 09:41:00|20611.41|20611.41|20611.19|20611.19|20611.41|20611.41|20611.01|20611.01|0
1736156470000|2025-01-06 09:41:10|20611.06|20611.06|20611.08|20611.08|20611.41|20611.41|20611.06|20611.06|0
1736156480000|2025-01-06 09:41:20|20611.23|20611.23|20611.25|20611.25|20611.29|20611.29|20611.18|20611.18|0
1736156490000|2025-01-06 09:41:30|20611.22|20611.22|20611.15|20611.15|20611.22|20611.22|20611.12|20611.12|0
1736156500000|2025-01-06 09:41:40|20611.4|20611.4|20611.7|20611.7|20611.7|20611.7|20611.31|20611.31|0
1736156510000|2025-01-06 09:41:50|20611.95|20611.95|20612.12|20612.12|20612.21|20612.21|20611.95|20611.95|0
1736156520000|2025-01-06 09:42:00|20612.08|20612.08|20612.65|20612.65|20612.65|20612.65|20612.08|20612.08|0
1736156530000|2025-01-06 09:42:10|20612.73|20612.73|20613.47|20613.47|20613.47|20613.47|20612.56|20612.56|0
1736156540000|2025-01-06 09:42:20|20613.7|20613.7|20613.43|20613.43|20613.7|20613.7|20613.25|20613.25|0
1736156550000|2025-01-06 09:42:30|20613.62|20613.62|20613.71|20613.71|20613.71|20613.71|20613.6|20613.6|0
1736156560000|2025-01-06 09:42:40|20613.82|20613.82|20613.78|20613.78|20613.82|20613.82|20613.73|20613.73|0
1736156570000|2025-01-06 09:42:50|20613.69|20613.69|20613.47|20613.47|20613.69|20613.69|20613.47|20613.47|0
1736156580000|2025-01-06 09:43:00|20613.34|20613.34|20613.82|20613.82|20613.82|20613.82|20613.33|20613.33|0
1736156610000|2025-01-06 09:43:30|20613.68|20613.68|20613.33|20613.33|20613.74|20613.74|20613.32|20613.32|0
1736156620000|2025-01-06 09:43:40|20613.43|20613.43|20613.39|20613.39|20613.43|20613.43|20613.33|20613.33|0
1736156630000|2025-01-06 09:43:50|20613.5|20613.5|20613.86|20613.86|20613.86|20613.86|20613.5|20613.5|0
1736156640000|2025-01-06 09:44:00|20614.15|20614.15|20614.36|20614.36|20614.36|20614.36|20614.14|20614.14|0
1736156650000|2025-01-06 09:44:10|20614.22|20614.22|20614.22|20614.22|20614.22|20614.22|20614.22|20614.22|0
1736156660000|2025-01-06 09:44:20|20614.35|20614.35|20612.24|20612.24|20614.35|20614.35|20612.24|20612.24|0
1736156670000|2025-01-06 09:44:30|20612.12|20612.12|20612.07|20612.07|20612.12|20612.12|20611.94|20611.94|0
1736156680000|2025-01-06 09:44:40|20611.99|20611.99|20612.08|20612.08|20612.08|20612.08|20611.74|20611.74|0
1736156690000|2025-01-06 09:44:50|20612.04|20612.04|20612.34|20612.34|20612.34|20612.34|20611.88|20611.88|0
1736156700000|2025-01-06 09:45:00|20612.42|20612.42|20613.04|20613.04|20613.13|20613.13|20612.42|20612.42|0
1736156710000|2025-01-06 09:45:10|20613.13|20613.13|20612.97|20612.97|20613.22|20613.22|20612.97|20612.97|0
1736156720000|2025-01-06 09:45:20|20613.15|20613.15|20612.84|20612.84|20613.15|20613.15|20612.76|20612.76|0
1736156730000|2025-01-06 09:45:30|20612.93|20612.93|20612.72|20612.72|20612.93|20612.93|20612.65|20612.65|0
1736156740000|2025-01-06 09:45:40|20612.62|20612.62|20612.91|20612.91|20612.91|20612.91|20612.51|20612.51|0
1736156750000|2025-01-06 09:45:50|20612.96|20612.96|20612.9|20612.9|20612.96|20612.96|20612.9|20612.9|0
1736156760000|2025-01-06 09:46:00|20612.94|20612.94|20613.2|20613.2|20613.2|20613.2|20612.94|20612.94|0
1736156770000|2025-01-06 09:46:10|20613.27|20613.27|20613.83|20613.83|20613.86|20613.86|20613.27|20613.27|0
1736156780000|2025-01-06 09:46:20|20613.63|20613.63|20614.02|20614.02|20614.02|20614.02|20613.63|20613.63|0
1736156790000|2025-01-06 09:46:30|20614.13|20614.13|20614.32|20614.32|20614.32|20614.32|20614.13|20614.13|0
1736156800000|2025-01-06 09:46:40|20614.18|20614.18|20614.73|20614.73|20614.73|20614.73|20614.18|20614.18|0
1736156810000|2025-01-06 09:46:50|20614.39|20614.39|20614.85|20614.85|20614.85|20614.85|20614.39|20614.39|0
1736156820000|2025-01-06 09:47:00|20615.01|20615.01|20614.64|20614.64|20615.43|20615.43|20614.64|20614.64|0
1736156830000|2025-01-06 09:47:10|20614.6|20614.6|20614.91|20614.91|20614.91|20614.91|20614.6|20614.6|0
1736156840000|2025-01-06 09:47:20|20614.83|20614.83|20614.74|20614.74|20614.83|20614.83|20614.74|20614.74|0
1736156850000|2025-01-06 09:47:30|20614.84|20614.84|20614.68|20614.68|20614.84|20614.84|20614.68|20614.68|0
1736156860000|2025-01-06 09:47:40|20614.81|20614.81|20615.02|20615.02|20615.02|20615.02|20614.81|20614.81|0
1736156870000|2025-01-06 09:47:50|20615.08|20615.08|20615.07|20615.07|20615.1|20615.1|20614.97|20614.97|0
1736156880000|2025-01-06 09:48:00|20614.61|20614.61|20614.74|20614.74|20614.74|20614.74|20614.61|20614.61|0
1736156890000|2025-01-06 09:48:10|20614.68|20614.68|20614.79|20614.79|20614.92|20614.92|20614.68|20614.68|0
1736156900000|2025-01-06 09:48:20|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|0
1736156910000|2025-01-06 09:48:30|20614.75|20614.75|20614.59|20614.59|20614.89|20614.89|20614.59|20614.59|0
1736156920000|2025-01-06 09:48:40|20614.65|20614.65|20614.56|20614.56|20614.65|20614.65|20614.56|20614.56|0
1736156930000|2025-01-06 09:48:50|20614.44|20614.44|20614.44|20614.44|20614.44|20614.44|20614.44|20614.44|0
1736156940000|2025-01-06 09:49:00|20614.77|20614.77|20614.44|20614.44|20614.77|20614.77|20614.44|20614.44|0
1736156950000|2025-01-06 09:49:10|20614.31|20614.31|20614.18|20614.18|20614.31|20614.31|20614.06|20614.06|0
1736156960000|2025-01-06 09:49:20|20614.26|20614.26|20614.41|20614.41|20614.41|20614.41|20614.26|20614.26|0
1736156970000|2025-01-06 09:49:30|20614.36|20614.36|20614.32|20614.32|20614.36|20614.36|20614.28|20614.28|0
1736156980000|2025-01-06 09:49:40|20614.23|20614.23|20614.28|20614.28|20614.37|20614.37|20614.23|20614.23|0
1736156990000|2025-01-06 09:49:50|20614.35|20614.35|20614.51|20614.51|20614.55|20614.55|20614.35|20614.35|0
1736157000000|2025-01-06 09:50:00|20614.48|20614.48|20614.19|20614.19|20614.48|20614.48|20614.03|20614.03|0
1736157010000|2025-01-06 09:50:10|20614.46|20614.46|20615.88|20615.88|20615.88|20615.88|20614.25|20614.25|0
1736157020000|2025-01-06 09:50:20|20615.83|20615.83|20615.52|20615.52|20615.84|20615.84|20615.52|20615.52|0
1736157030000|2025-01-06 09:50:30|20615.4|20615.4|20615.3|20615.3|20615.63|20615.63|20615.3|20615.3|0
1736157040000|2025-01-06 09:50:40|20614.98|20614.98|20615.31|20615.31|20615.31|20615.31|20614.98|20614.98|0
1736157050000|2025-01-06 09:50:50|20615.25|20615.25|20614.5|20614.5|20615.25|20615.25|20614.5|20614.5|0
1736157060000|2025-01-06 09:51:00|20614.35|20614.35|20614.08|20614.08|20614.52|20614.52|20614.08|20614.08|0
1736157070000|2025-01-06 09:51:10|20613.82|20613.82|20614.08|20614.08|20614.18|20614.18|20613.82|20613.82|0
1736157080000|2025-01-06 09:51:20|20613.91|20613.91|20613.72|20613.72|20613.91|20613.91|20613.72|20613.72|0
1736157090000|2025-01-06 09:51:30|20613.68|20613.68|20613.93|20613.93|20613.93|20613.93|20613.68|20613.68|0
1736157100000|2025-01-06 09:51:40|20614.06|20614.06|20613.93|20613.93|20614.06|20614.06|20613.93|20613.93|0
1736157110000|2025-01-06 09:51:50|20614.11|20614.11|20614.34|20614.34|20614.34|20614.34|20614.07|20614.07|0
1736157120000|2025-01-06 09:52:00|20614.19|20614.19|20614.57|20614.57|20614.64|20614.64|20614.19|20614.19|0
1736157130000|2025-01-06 09:52:10|20614.75|20614.75|20615.5|20615.5|20615.5|20615.5|20614.34|20614.34|0
1736157140000|2025-01-06 09:52:20|20615.58|20615.58|20615.61|20615.61|20615.61|20615.61|20615.58|20615.58|0
1736157150000|2025-01-06 09:52:30|20615.68|20615.68|20615.95|20615.95|20615.99|20615.99|20615.68|20615.68|0
1736157160000|2025-01-06 09:52:40|20615.99|20615.99|20616.12|20616.12|20616.12|20616.12|20615.86|20615.86|0
1736157170000|2025-01-06 09:52:50|20616.16|20616.16|20616.13|20616.13|20616.16|20616.16|20616.05|20616.05|0
1736157180000|2025-01-06 09:53:00|20616.18|20616.18|20616.13|20616.13|20616.2|20616.2|20616.04|20616.04|0
1736157190000|2025-01-06 09:53:10|20616.17|20616.17|20615.87|20615.87|20616.17|20616.17|20615.87|20615.87|0
1736157200000|2025-01-06 09:53:20|20615.96|20615.96|20615.96|20615.96|20616.12|20616.12|20615.96|20615.96|0
1736157210000|2025-01-06 09:53:30|20615.78|20615.78|20615.56|20615.56|20615.78|20615.78|20615.56|20615.56|0
1736157220000|2025-01-06 09:53:40|20615.72|20615.72|20615.72|20615.72|20615.79|20615.79|20615.64|20615.64|0
1736157230000|2025-01-06 09:53:50|20615.67|20615.67|20615.85|20615.85|20615.85|20615.85|20615.67|20615.67|0
1736157240000|2025-01-06 09:54:00|20616.01|20616.01|20616.22|20616.22|20616.27|20616.27|20616.01|20616.01|0
1736157250000|2025-01-06 09:54:10|20616.15|20616.15|20615.93|20615.93|20616.15|20616.15|20615.82|20615.82|0
1736157260000|2025-01-06 09:54:20|20616.02|20616.02|20616.13|20616.13|20616.19|20616.19|20616.02|20616.02|0
1736157270000|2025-01-06 09:54:30|20616.09|20616.09|20615.95|20615.95|20616.21|20616.21|20615.95|20615.95|0
1736157280000|2025-01-06 09:54:40|20615.87|20615.87|20615.82|20615.82|20615.87|20615.87|20615.82|20615.82|0
1736157290000|2025-01-06 09:54:50|20615.89|20615.89|20615.89|20615.89|20615.89|20615.89|20615.89|20615.89|0
1736157300000|2025-01-06 09:55:00|20615.79|20615.79|20615.15|20615.15|20615.79|20615.79|20615.15|20615.15|0
1736157310000|2025-01-06 09:55:10|20614.92|20614.92|20614.92|20614.92|20614.92|20614.92|20614.92|20614.92|0
1736157320000|2025-01-06 09:55:20|20614.85|20614.85|20614.38|20614.38|20614.85|20614.85|20614.38|20614.38|0
1736157330000|2025-01-06 09:55:30|20614.26|20614.26|20613.92|20613.92|20614.26|20614.26|20613.92|20613.92|0
1736157340000|2025-01-06 09:55:40|20613.82|20613.82|20613.79|20613.79|20613.89|20613.89|20613.79|20613.79|0
1736157350000|2025-01-06 09:55:50|20613.84|20613.84|20614.03|20614.03|20614.03|20614.03|20613.79|20613.79|0
1736157360000|2025-01-06 09:56:00|20614.09|20614.09|20613.88|20613.88|20614.19|20614.19|20613.88|20613.88|0
1736157370000|2025-01-06 09:56:10|20613.56|20613.56|20613.13|20613.13|20613.56|20613.56|20613.13|20613.13|0
1736157380000|2025-01-06 09:56:20|20612.94|20612.94|20613.56|20613.56|20613.56|20613.56|20612.9|20612.9|0
1736157390000|2025-01-06 09:56:30|20613.44|20613.44|20613.44|20613.44|20613.44|20613.44|20613.44|20613.44|0
1736157400000|2025-01-06 09:56:40|20613.65|20613.65|20613.77|20613.77|20613.77|20613.77|20613.6|20613.6|0
1736157410000|2025-01-06 09:56:50|20613.64|20613.64|20613.8|20613.8|20613.8|20613.8|20613.64|20613.64|0
1736157420000|2025-01-06 09:57:00|20616.23|20616.23|20615.95|20615.95|20616.23|20616.23|20615.84|20615.84|0
1736157430000|2025-01-06 09:57:10|20616.03|20616.03|20616.03|20616.03|20616.03|20616.03|20615.92|20615.92|0
1736157440000|2025-01-06 09:57:20|20615.97|20615.97|20616.11|20616.11|20616.11|20616.11|20615.97|20615.97|0
1736157450000|2025-01-06 09:57:30|20616.05|20616.05|20615.95|20615.95|20616.05|20616.05|20615.94|20615.94|0
1736157460000|2025-01-06 09:57:40|20616.01|20616.01|20616.01|20616.01|20616.01|20616.01|20616.01|20616.01|0
1736157470000|2025-01-06 09:57:50|20616.16|20616.16|20616.34|20616.34|20616.51|20616.51|20616.16|20616.16|0
1736157480000|2025-01-06 09:58:00|20615.98|20615.98|20616.04|20616.04|20616.18|20616.18|20615.98|20615.98|0
1736157490000|2025-01-06 09:58:10|20616.13|20616.13|20615.8|20615.8|20616.26|20616.26|20615.8|20615.8|0
1736157500000|2025-01-06 09:58:20|20615.77|20615.77|20615.45|20615.45|20615.77|20615.77|20615.31|20615.31|0
1736157510000|2025-01-06 09:58:30|20615.54|20615.54|20615.34|20615.34|20615.54|20615.54|20615.34|20615.34|0
1736157520000|2025-01-06 09:58:40|20615.48|20615.48|20615.85|20615.85|20615.92|20615.92|20615.48|20615.48|0
1736157530000|2025-01-06 09:58:50|20615.82|20615.82|20615.8|20615.8|20615.82|20615.82|20615.8|20615.8|0
1736157540000|2025-01-06 09:59:00|20615.66|20615.66|20615.44|20615.44|20615.77|20615.77|20615.23|20615.23|0
1736157560000|2025-01-06 09:59:20|20615.26|20615.26|20613.28|20613.28|20615.26|20615.26|20613.28|20613.28|0
1736157570000|2025-01-06 09:59:30|20613.39|20613.39|20613.63|20613.63|20613.63|20613.63|20613.31|20613.31|0
1736157580000|2025-01-06 09:59:40|20613.47|20613.47|20613|20613|20613.63|20613.63|20612.94|20612.94|0
1736157590000|2025-01-06 09:59:50|20613.16|20613.16|20613.16|20613.16|20613.35|20613.35|20612.94|20612.94|0
1736157600000|2025-01-06 10:00:00|20613.19|20613.19|20613.4|20613.4|20613.55|20613.55|20613.07|20613.07|0
1736157610000|2025-01-06 10:00:10|20613.29|20613.29|20606.08|20606.08|20613.34|20613.34|20606.08|20606.08|0
1736157620000|2025-01-06 10:00:20|20606.52|20606.52|20605.85|20605.85|20606.65|20606.65|20605.73|20605.73|0
1736157630000|2025-01-06 10:00:30|20605.69|20605.69|20605.65|20605.65|20605.69|20605.69|20605.28|20605.28|0
1736157640000|2025-01-06 10:00:40|20605.59|20605.59|20605.67|20605.67|20605.76|20605.76|20605.59|20605.59|0
1736157650000|2025-01-06 10:00:50|20605.69|20605.69|20605.87|20605.87|20605.87|20605.87|20605.69|20605.69|0
1736157660000|2025-01-06 10:01:00|20605.92|20605.92|20605.56|20605.56|20605.92|20605.92|20605.56|20605.56|0
1736157670000|2025-01-06 10:01:10|20605.64|20605.64|20605.51|20605.51|20605.64|20605.64|20605.51|20605.51|0
1736157680000|2025-01-06 10:01:20|20605.38|20605.38|20605.43|20605.43|20605.43|20605.43|20605.38|20605.38|0
1736157690000|2025-01-06 10:01:30|20605.37|20605.37|20604.8|20604.8|20605.37|20605.37|20604.55|20604.55|0
1736157700000|2025-01-06 10:01:40|20604.71|20604.71|20604.68|20604.68|20604.71|20604.71|20604.64|20604.64|0
1736157710000|2025-01-06 10:01:50|20604.61|20604.61|20604.79|20604.79|20604.79|20604.79|20604.44|20604.44|0
1736157720000|2025-01-06 10:02:00|20604.76|20604.76|20604.76|20604.76|20604.76|20604.76|20604.76|20604.76|0
1736157730000|2025-01-06 10:02:10|20604.89|20604.89|20604.66|20604.66|20604.89|20604.89|20604.66|20604.66|0
1736157740000|2025-01-06 10:02:20|20604.64|20604.64|20604.43|20604.43|20604.64|20604.64|20604.43|20604.43|0
1736157750000|2025-01-06 10:02:30|20604.16|20604.16|20604.45|20604.45|20604.45|20604.45|20604.09|20604.09|0
1736157760000|2025-01-06 10:02:40|20604.38|20604.38|20604.35|20604.35|20604.45|20604.45|20604.21|20604.21|0
1736157770000|2025-01-06 10:02:50|20604.23|20604.23|20604.08|20604.08|20604.23|20604.23|20604.08|20604.08|0
1736157780000|2025-01-06 10:03:00|20604.15|20604.15|20604.11|20604.11|20604.23|20604.23|20604.11|20604.11|0
1736157790000|2025-01-06 10:03:10|20604.04|20604.04|20604.04|20604.04|20604.04|20604.04|20604.04|20604.04|0
1736157800000|2025-01-06 10:03:20|20603.97|20603.97|20603.87|20603.87|20603.97|20603.97|20603.84|20603.84|0
1736157810000|2025-01-06 10:03:30|20603.83|20603.83|20603.53|20603.53|20603.92|20603.92|20603.53|20603.53|0
1736157820000|2025-01-06 10:03:40|20603.47|20603.47|20602.98|20602.98|20603.47|20603.47|20602.8|20602.8|0
1736157830000|2025-01-06 10:03:50|20602.92|20602.92|20603.02|20603.02|20603.02|20603.02|20602.92|20602.92|0
1736157840000|2025-01-06 10:04:00|20602.92|20602.92|20602.74|20602.74|20602.92|20602.92|20602.74|20602.74|0
1736157850000|2025-01-06 10:04:10|20602.64|20602.64|20602.74|20602.74|20602.83|20602.83|20602.64|20602.64|0
1736157870000|2025-01-06 10:04:30|20602.84|20602.84|20602.93|20602.93|20602.93|20602.93|20602.84|20602.84|0
1736157880000|2025-01-06 10:04:40|20603.84|20603.84|20603.84|20603.84|20604.21|20604.21|20603.52|20603.52|0
1736157890000|2025-01-06 10:04:50|20604.12|20604.12|20603.65|20603.65|20604.12|20604.12|20603.36|20603.36|0
1736157900000|2025-01-06 10:05:00|20603.56|20603.56|20603.25|20603.25|20603.56|20603.56|20603.19|20603.19|0
1736157910000|2025-01-06 10:05:10|20603.34|20603.34|20603.29|20603.29|20603.48|20603.48|20603.29|20603.29|0
1736157920000|2025-01-06 10:05:20|20603.2|20603.2|20602.99|20602.99|20603.2|20603.2|20602.91|20602.91|0
1736157930000|2025-01-06 10:05:30|20602.87|20602.87|20603.89|20603.89|20603.95|20603.95|20602.58|20602.58|0
1736157940000|2025-01-06 10:05:40|20603.87|20603.87|20605.44|20605.44|20605.5|20605.5|20603.87|20603.87|0
1736157950000|2025-01-06 10:05:50|20605.1|20605.1|20604.97|20604.97|20605.1|20605.1|20604.97|20604.97|0
1736157960000|2025-01-06 10:06:00|20604.93|20604.93|20605.25|20605.25|20605.25|20605.25|20604.93|20604.93|0
1736157970000|2025-01-06 10:06:10|20605.32|20605.32|20605.4|20605.4|20605.45|20605.45|20605.25|20605.25|0
1736157980000|2025-01-06 10:06:20|20605.47|20605.47|20605.83|20605.83|20605.93|20605.93|20605.47|20605.47|0
1736157990000|2025-01-06 10:06:30|20605.74|20605.74|20605.81|20605.81|20605.81|20605.81|20605.74|20605.74|0
1736158000000|2025-01-06 10:06:40|20605.8|20605.8|20605.97|20605.97|20605.97|20605.97|20605.8|20605.8|0
1736158010000|2025-01-06 10:06:50|20606.06|20606.06|20606.82|20606.82|20606.88|20606.88|20605.85|20605.85|0
1736158020000|2025-01-06 10:07:00|20606.91|20606.91|20607.22|20607.22|20607.22|20607.22|20606.91|20606.91|0
1736158030000|2025-01-06 10:07:10|20607.28|20607.28|20607.35|20607.35|20607.4|20607.4|20607.28|20607.28|0
1736158040000|2025-01-06 10:07:20|20607.97|20607.97|20607.93|20607.93|20607.97|20607.97|20607.53|20607.53|0
1736158050000|2025-01-06 10:07:30|20607.82|20607.82|20607.82|20607.82|20607.82|20607.82|20607.82|20607.82|0
1736158060000|2025-01-06 10:07:40|20607.76|20607.76|20607.29|20607.29|20607.76|20607.76|20607.29|20607.29|0
1736158080000|2025-01-06 10:08:00|20607.39|20607.39|20607.62|20607.62|20607.62|20607.62|20607.39|20607.39|0
1736158090000|2025-01-06 10:08:10|20607.64|20607.64|20607.68|20607.68|20607.68|20607.68|20607.64|20607.64|0
1736158100000|2025-01-06 10:08:20|20607.74|20607.74|20607.74|20607.74|20607.74|20607.74|20607.74|20607.74|0
1736158110000|2025-01-06 10:08:30|20607.85|20607.85|20608.08|20608.08|20608.08|20608.08|20607.85|20607.85|0
1736158120000|2025-01-06 10:08:40|20607.96|20607.96|20607.91|20607.91|20607.96|20607.96|20607.91|20607.91|0
1736158130000|2025-01-06 10:08:50|20608.04|20608.04|20607.69|20607.69|20608.11|20608.11|20607.65|20607.65|0
1736158140000|2025-01-06 10:09:00|20607.74|20607.74|20607.92|20607.92|20607.92|20607.92|20607.74|20607.74|0
1736158150000|2025-01-06 10:09:10|20607.99|20607.99|20607.98|20607.98|20607.99|20607.99|20607.91|20607.91|0
1736158160000|2025-01-06 10:09:20|20608.07|20608.07|20608.24|20608.24|20608.24|20608.24|20608.03|20608.03|0
1736158170000|2025-01-06 10:09:30|20608.16|20608.16|20608.12|20608.12|20608.16|20608.16|20608.01|20608.01|0
1736158180000|2025-01-06 10:09:40|20608.17|20608.17|20608.12|20608.12|20608.17|20608.17|20608.12|20608.12|0
1736158190000|2025-01-06 10:09:50|20608.01|20608.01|20608.01|20608.01|20608.01|20608.01|20608.01|20608.01|0
1736158200000|2025-01-06 10:10:00|20608.16|20608.16|20607.98|20607.98|20608.16|20608.16|20607.98|20607.98|0
1736158210000|2025-01-06 10:10:10|20608.03|20608.03|20607.76|20607.76|20608.03|20608.03|20607.76|20607.76|0
1736158220000|2025-01-06 10:10:20|20607.55|20607.55|20602.44|20602.44|20607.55|20607.55|20602.44|20602.44|0
1736158230000|2025-01-06 10:10:30|20602.4|20602.4|20600.39|20600.39|20602.4|20602.4|20600.39|20600.39|0
1736158240000|2025-01-06 10:10:40|20600.03|20600.03|20599.69|20599.69|20600.21|20600.21|20599.59|20599.59|0
1736158250000|2025-01-06 10:10:50|20599.64|20599.64|20599.57|20599.57|20599.64|20599.64|20599.53|20599.53|0
1736158260000|2025-01-06 10:11:00|20599.84|20599.84|20599.83|20599.83|20599.84|20599.84|20599.67|20599.67|0
1736158270000|2025-01-06 10:11:10|20600.17|20600.17|20600.41|20600.41|20600.41|20600.41|20600.11|20600.11|0
1736158280000|2025-01-06 10:11:20|20600.65|20600.65|20600.55|20600.55|20600.65|20600.65|20600.46|20600.46|0
1736158290000|2025-01-06 10:11:30|20600.48|20600.48|20600.29|20600.29|20600.48|20600.48|20600.29|20600.29|0
1736158300000|2025-01-06 10:11:40|20600.05|20600.05|20600.01|20600.01|20600.17|20600.17|20599.82|20599.82|0
1736158310000|2025-01-06 10:11:50|20600.15|20600.15|20600.69|20600.69|20600.69|20600.69|20600.15|20600.15|0
1736158320000|2025-01-06 10:12:00|20600.61|20600.61|20600.61|20600.61|20600.61|20600.61|20600.61|20600.61|0
1736158330000|2025-01-06 10:12:10|20600.56|20600.56|20600.56|20600.56|20600.56|20600.56|20600.56|20600.56|0
1736158340000|2025-01-06 10:12:20|20600.44|20600.44|20600.43|20600.43|20600.44|20600.44|20600.13|20600.13|0
1736158350000|2025-01-06 10:12:30|20600.23|20600.23|20600.37|20600.37|20600.43|20600.43|20600.17|20600.17|0
1736158360000|2025-01-06 10:12:40|20600.46|20600.46|20600.49|20600.49|20600.49|20600.49|20600.45|20600.45|0
1736158370000|2025-01-06 10:12:50|20600.58|20600.58|20600.51|20600.51|20600.58|20600.58|20600.51|20600.51|0
1736158380000|2025-01-06 10:13:00|20600.55|20600.55|20600.62|20600.62|20600.62|20600.62|20600.55|20600.55|0
1736158390000|2025-01-06 10:13:10|20600.74|20600.74|20600.74|20600.74|20600.74|20600.74|20600.74|20600.74|0
1736158400000|2025-01-06 10:13:20|20600.53|20600.53|20600.43|20600.43|20600.53|20600.53|20600.43|20600.43|0
1736158410000|2025-01-06 10:13:30|20600.53|20600.53|20600.62|20600.62|20600.62|20600.62|20600.53|20600.53|0
1736158430000|2025-01-06 10:13:50|20600.47|20600.47|20600.47|20600.47|20600.59|20600.59|20600.47|20600.47|0
1736158440000|2025-01-06 10:14:00|20600.27|20600.27|20600.45|20600.45|20600.45|20600.45|20600.27|20600.27|0
1736158450000|2025-01-06 10:14:10|20600.24|20600.24|20600.28|20600.28|20600.32|20600.32|20600.24|20600.24|0
1736158460000|2025-01-06 10:14:20|20600.37|20600.37|20600.37|20600.37|20600.56|20600.56|20600.37|20600.37|0
1736158470000|2025-01-06 10:14:30|20600.49|20600.49|20600.94|20600.94|20600.94|20600.94|20600.49|20600.49|0
1736158480000|2025-01-06 10:14:40|20601.04|20601.04|20601.16|20601.16|20601.16|20601.16|20601.04|20601.04|0
1736158490000|2025-01-06 10:14:50|20600.93|20600.93|20600.8|20600.8|20600.93|20600.93|20600.59|20600.59|0
1736158500000|2025-01-06 10:15:00|20600.67|20600.67|20600.9|20600.9|20600.9|20600.9|20600.59|20600.59|0
1736158510000|2025-01-06 10:15:10|20601|20601|20600.76|20600.76|20601.08|20601.08|20600.64|20600.64|0
1736158520000|2025-01-06 10:15:20|20600.96|20600.96|20601.47|20601.47|20601.47|20601.47|20600.96|20600.96|0
1736158530000|2025-01-06 10:15:30|20601.51|20601.51|20600.99|20600.99|20601.72|20601.72|20600.99|20600.99|0
1736158540000|2025-01-06 10:15:40|20600.96|20600.96|20601.23|20601.23|20601.23|20601.23|20600.96|20600.96|0
1736158550000|2025-01-06 10:15:50|20601.37|20601.37|20601.17|20601.17|20601.37|20601.37|20601.17|20601.17|0
1736158570000|2025-01-06 10:16:10|20600.96|20600.96|20600.91|20600.91|20600.96|20600.96|20600.81|20600.81|0
1736158580000|2025-01-06 10:16:20|20600.84|20600.84|20600.74|20600.74|20600.84|20600.84|20600.74|20600.74|0
1736158590000|2025-01-06 10:16:30|20600.92|20600.92|20600.94|20600.94|20601.24|20601.24|20600.92|20600.92|0
1736158600000|2025-01-06 10:16:40|20601.74|20601.74|20602.06|20602.06|20602.74|20602.74|20601.74|20601.74|0
1736158610000|2025-01-06 10:16:50|20602.14|20602.14|20602.34|20602.34|20602.34|20602.34|20602.14|20602.14|0
1736158620000|2025-01-06 10:17:00|20602.39|20602.39|20602.1|20602.1|20602.39|20602.39|20602.1|20602.1|0
1736158630000|2025-01-06 10:17:10|20601.89|20601.89|20601.95|20601.95|20601.95|20601.95|20601.89|20601.89|0
1736158640000|2025-01-06 10:17:20|20601.3|20601.3|20601.3|20601.3|20601.3|20601.3|20601.3|20601.3|0
1736158650000|2025-01-06 10:17:30|20601.41|20601.41|20601.46|20601.46|20601.59|20601.59|20601.25|20601.25|0
1736158660000|2025-01-06 10:17:40|20601.36|20601.36|20601.54|20601.54|20601.54|20601.54|20601.36|20601.36|0
1736158670000|2025-01-06 10:17:50|20601.43|20601.43|20601.29|20601.29|20601.43|20601.43|20601.2|20601.2|0
1736158680000|2025-01-06 10:18:00|20601.17|20601.17|20601.25|20601.25|20601.27|20601.27|20601.15|20601.15|0
1736158690000|2025-01-06 10:18:10|20601.15|20601.15|20601.1|20601.1|20601.15|20601.15|20601.1|20601.1|0
1736158700000|2025-01-06 10:18:20|20601.06|20601.06|20601.1|20601.1|20601.1|20601.1|20601.06|20601.06|0
1736158710000|2025-01-06 10:18:30|20601.14|20601.14|20602.16|20602.16|20602.18|20602.18|20601.14|20601.14|0
1736158720000|2025-01-06 10:18:40|20602.11|20602.11|20602.15|20602.15|20602.25|20602.25|20602.06|20602.06|0
1736158730000|2025-01-06 10:18:50|20602.19|20602.19|20602.14|20602.14|20602.19|20602.19|20602.14|20602.14|0
1736158740000|2025-01-06 10:19:00|20602.35|20602.35|20602.14|20602.14|20602.47|20602.47|20602.14|20602.14|0
1736158750000|2025-01-06 10:19:10|20602.07|20602.07|20602.13|20602.13|20602.13|20602.13|20602.07|20602.07|0
1736158760000|2025-01-06 10:19:20|20602.34|20602.34|20602.26|20602.26|20602.34|20602.34|20602.26|20602.26|0
1736158770000|2025-01-06 10:19:30|20602.45|20602.45|20602.55|20602.55|20602.55|20602.55|20602.45|20602.45|0
1736158780000|2025-01-06 10:19:40|20602.46|20602.46|20602.79|20602.79|20602.79|20602.79|20602.46|20602.46|0
1736158790000|2025-01-06 10:19:50|20603.11|20603.11|20603.11|20603.11|20603.11|20603.11|20603.11|20603.11|0
1736158800000|2025-01-06 10:20:00|20602.99|20602.99|20603.07|20603.07|20603.11|20603.11|20602.8|20602.8|0
1736158810000|2025-01-06 10:20:10|20603.15|20603.15|20603.46|20603.46|20603.46|20603.46|20603.15|20603.15|0
1736158820000|2025-01-06 10:20:20|20603.43|20603.43|20603.24|20603.24|20603.52|20603.52|20603.24|20603.24|0
1736158830000|2025-01-06 10:20:30|20603.38|20603.38|20603.56|20603.56|20603.56|20603.56|20603.38|20603.38|0
1736158840000|2025-01-06 10:20:40|20603.47|20603.47|20603.21|20603.21|20603.47|20603.47|20603.16|20603.16|0
1736158850000|2025-01-06 10:20:50|20603.17|20603.17|20603.34|20603.34|20603.47|20603.47|20603.17|20603.17|0
1736158860000|2025-01-06 10:21:00|20603.41|20603.41|20603.31|20603.31|20603.55|20603.55|20603.1|20603.1|0
1736158870000|2025-01-06 10:21:10|20603.22|20603.22|20603.3|20603.3|20603.3|20603.3|20602.95|20602.95|0
1736158880000|2025-01-06 10:21:20|20603.19|20603.19|20603.66|20603.66|20603.66|20603.66|20603.01|20603.01|0
1736158890000|2025-01-06 10:21:30|20603.72|20603.72|20603.67|20603.67|20603.72|20603.72|20603.58|20603.58|0
1736158910000|2025-01-06 10:21:50|20603.63|20603.63|20603.85|20603.85|20603.85|20603.85|20603.63|20603.63|0
1736158920000|2025-01-06 10:22:00|20603.8|20603.8|20604.1|20604.1|20604.33|20604.33|20603.8|20603.8|0
1736158930000|2025-01-06 10:22:10|20604.26|20604.26|20604.16|20604.16|20604.26|20604.26|20604.16|20604.16|0
1736158940000|2025-01-06 10:22:20|20604.23|20604.23|20604.87|20604.87|20605.19|20605.19|20604.23|20604.23|0
1736158950000|2025-01-06 10:22:30|20605.01|20605.01|20604.91|20604.91|20605.01|20605.01|20604.89|20604.89|0
1736158960000|2025-01-06 10:22:40|20605|20605|20605.43|20605.43|20605.43|20605.43|20604.88|20604.88|0
1736158970000|2025-01-06 10:22:50|20605.53|20605.53|20605.72|20605.72|20605.93|20605.93|20605.53|20605.53|0
1736158980000|2025-01-06 10:23:00|20605.65|20605.65|20605.57|20605.57|20605.8|20605.8|20605.52|20605.52|0
1736158990000|2025-01-06 10:23:10|20605.83|20605.83|20605.9|20605.9|20605.9|20605.9|20605.83|20605.83|0
1736159000000|2025-01-06 10:23:20|20605.82|20605.82|20605.48|20605.48|20605.82|20605.82|20605.48|20605.48|0
1736159010000|2025-01-06 10:23:30|20605.31|20605.31|20605.61|20605.61|20605.61|20605.61|20605.13|20605.13|0
1736159020000|2025-01-06 10:23:40|20605.71|20605.71|20605.82|20605.82|20605.82|20605.82|20605.71|20605.71|0
1736159030000|2025-01-06 10:23:50|20605.69|20605.69|20605.82|20605.82|20605.82|20605.82|20605.69|20605.69|0
1736159040000|2025-01-06 10:24:00|20605.93|20605.93|20605.93|20605.93|20606.05|20606.05|20605.89|20605.89|0
1736159050000|2025-01-06 10:24:10|20605.96|20605.96|20605.96|20605.96|20605.96|20605.96|20605.96|20605.96|0
1736159060000|2025-01-06 10:24:20|20605.88|20605.88|20605.98|20605.98|20605.98|20605.98|20605.88|20605.88|0
1736159070000|2025-01-06 10:24:30|20605.88|20605.88|20606.37|20606.37|20606.41|20606.41|20605.86|20605.86|0
1736159080000|2025-01-06 10:24:40|20606.24|20606.24|20605.87|20605.87|20606.24|20606.24|20605.36|20605.36|0
1736159090000|2025-01-06 10:24:50|20605.9|20605.9|20606.6|20606.6|20606.6|20606.6|20605.9|20605.9|0
1736159100000|2025-01-06 10:25:00|20606.82|20606.82|20607.67|20607.67|20607.74|20607.74|20606.82|20606.82|0
1736159110000|2025-01-06 10:25:10|20607.74|20607.74|20607.49|20607.49|20607.8|20607.8|20607.49|20607.49|0
1736159120000|2025-01-06 10:25:20|20607.56|20607.56|20607.47|20607.47|20607.56|20607.56|20607.38|20607.38|0
1736159130000|2025-01-06 10:25:30|20607.39|20607.39|20607.72|20607.72|20607.82|20607.82|20607.39|20607.39|0
1736159140000|2025-01-06 10:25:40|20607.51|20607.51|20606.83|20606.83|20607.51|20607.51|20606.83|20606.83|0
1736159150000|2025-01-06 10:25:50|20607.04|20607.04|20606.92|20606.92|20607.15|20607.15|20606.89|20606.89|0
1736159160000|2025-01-06 10:26:00|20607.04|20607.04|20607.16|20607.16|20607.3|20607.3|20607.04|20607.04|0
1736159170000|2025-01-06 10:26:10|20606.96|20606.96|20606|20606|20606.96|20606.96|20606|20606|0
1736159180000|2025-01-06 10:26:20|20605.74|20605.74|20604.86|20604.86|20605.8|20605.8|20604.6|20604.6|0
1736159190000|2025-01-06 10:26:30|20605.9|20605.9|20605.71|20605.71|20605.9|20605.9|20605.71|20605.71|0
1736159200000|2025-01-06 10:26:40|20605.51|20605.51|20605.38|20605.38|20605.51|20605.51|20605.35|20605.35|0
1736159210000|2025-01-06 10:26:50|20605.54|20605.54|20605.63|20605.63|20605.79|20605.79|20605.54|20605.54|0
1736159220000|2025-01-06 10:27:00|20605.75|20605.75|20605.83|20605.83|20605.83|20605.83|20605.71|20605.71|0
1736159240000|2025-01-06 10:27:20|20605.75|20605.75|20605.83|20605.83|20605.83|20605.83|20605.75|20605.75|0
1736159250000|2025-01-06 10:27:30|20605.77|20605.77|20605.71|20605.71|20605.77|20605.77|20605.58|20605.58|0
1736159260000|2025-01-06 10:27:40|20605.66|20605.66|20605.35|20605.35|20605.84|20605.84|20605.35|20605.35|0
1736159270000|2025-01-06 10:27:50|20605.48|20605.48|20605.48|20605.48|20605.48|20605.48|20605.48|20605.48|0
1736159280000|2025-01-06 10:28:00|20605.3|20605.3|20605.51|20605.51|20605.51|20605.51|20605.3|20605.3|0
1736159290000|2025-01-06 10:28:10|20604.94|20604.94|20605.08|20605.08|20605.08|20605.08|20604.87|20604.87|0
1736159300000|2025-01-06 10:28:20|20605.29|20605.29|20605.43|20605.43|20605.43|20605.43|20605.29|20605.29|0
1736159310000|2025-01-06 10:28:30|20604.96|20604.96|20604.92|20604.92|20604.97|20604.97|20604.92|20604.92|0
1736159320000|2025-01-06 10:28:40|20604.79|20604.79|20604.46|20604.46|20604.79|20604.79|20604.46|20604.46|0
1736159330000|2025-01-06 10:28:50|20604.4|20604.4|20603.36|20603.36|20604.4|20604.4|20603.36|20603.36|0
1736159340000|2025-01-06 10:29:00|20603.29|20603.29|20602.9|20602.9|20603.36|20603.36|20602.82|20602.82|0
1736159350000|2025-01-06 10:29:10|20602.95|20602.95|20602.85|20602.85|20602.95|20602.95|20602.85|20602.85|0
1736159360000|2025-01-06 10:29:20|20602.76|20602.76|20602.67|20602.67|20602.76|20602.76|20602.52|20602.52|0
1736159370000|2025-01-06 10:29:30|20602.79|20602.79|20602.29|20602.29|20602.79|20602.79|20602.29|20602.29|0
1736159380000|2025-01-06 10:29:40|20602.36|20602.36|20602.16|20602.16|20602.52|20602.52|20602.16|20602.16|0
1736159390000|2025-01-06 10:29:50|20602.05|20602.05|20602.15|20602.15|20602.15|20602.15|20601.98|20601.98|0
1736159400000|2025-01-06 10:30:00|20601.96|20601.96|20601.69|20601.69|20601.96|20601.96|20601.69|20601.69|0
1736159410000|2025-01-06 10:30:10|20601.3|20601.3|20600.9|20600.9|20601.3|20601.3|20600.9|20600.9|0
1736159420000|2025-01-06 10:30:20|20601.09|20601.09|20600.96|20600.96|20601.09|20601.09|20600.89|20600.89|0
1736159430000|2025-01-06 10:30:30|20600.95|20600.95|20600.42|20600.42|20600.95|20600.95|20600.42|20600.42|0
1736159440000|2025-01-06 10:30:40|20600.23|20600.23|20599.19|20599.19|20600.26|20600.26|20599.19|20599.19|0
1736159450000|2025-01-06 10:30:50|20599.18|20599.18|20599.15|20599.15|20599.18|20599.18|20599.05|20599.05|0
1736159460000|2025-01-06 10:31:00|20599.07|20599.07|20598.74|20598.74|20599.07|20599.07|20598.74|20598.74|0
1736159470000|2025-01-06 10:31:10|20598.67|20598.67|20598.67|20598.67|20598.67|20598.67|20598.67|20598.67|0
1736159480000|2025-01-06 10:31:20|20598.54|20598.54|20598.5|20598.5|20598.54|20598.54|20598.45|20598.45|0
1736159490000|2025-01-06 10:31:30|20598.58|20598.58|20598.71|20598.71|20598.71|20598.71|20598.52|20598.52|0
1736159500000|2025-01-06 10:31:40|20598.97|20598.97|20598.9|20598.9|20598.97|20598.97|20598.9|20598.9|0
1736159510000|2025-01-06 10:31:50|20598.82|20598.82|20597.54|20597.54|20598.82|20598.82|20597.48|20597.48|0
1736159520000|2025-01-06 10:32:00|20597.42|20597.42|20597.6|20597.6|20597.6|20597.6|20597.39|20597.39|0
1736159530000|2025-01-06 10:32:10|20597.55|20597.55|20598.87|20598.87|20598.87|20598.87|20597.41|20597.41|0
1736159540000|2025-01-06 10:32:20|20598.97|20598.97|20599.98|20599.98|20600.04|20600.04|20598.97|20598.97|0
1736159550000|2025-01-06 10:32:30|20600.08|20600.08|20600.01|20600.01|20600.08|20600.08|20600.01|20600.01|0
1736159560000|2025-01-06 10:32:40|20600.29|20600.29|20600.25|20600.25|20600.42|20600.42|20600.18|20600.18|0
1736159570000|2025-01-06 10:32:50|20600.34|20600.34|20600.4|20600.4|20600.55|20600.55|20600.32|20600.32|0
1736159580000|2025-01-06 10:33:00|20600.45|20600.45|20599.91|20599.91|20600.45|20600.45|20599.91|20599.91|0
1736159590000|2025-01-06 10:33:10|20599.71|20599.71|20600.18|20600.18|20600.18|20600.18|20599.55|20599.55|0
1736159600000|2025-01-06 10:33:20|20600.34|20600.34|20600.51|20600.51|20600.51|20600.51|20600.26|20600.26|0
1736159610000|2025-01-06 10:33:30|20600.69|20600.69|20600.47|20600.47|20600.69|20600.69|20600.47|20600.47|0
1736159620000|2025-01-06 10:33:40|20600.54|20600.54|20600.58|20600.58|20600.81|20600.81|20600.53|20600.53|0
1736159630000|2025-01-06 10:33:50|20600.37|20600.37|20600.45|20600.45|20600.45|20600.45|20600.37|20600.37|0
1736159640000|2025-01-06 10:34:00|20600.56|20600.56|20600.74|20600.74|20600.74|20600.74|20600.56|20600.56|0
1736159650000|2025-01-06 10:34:10|20600.87|20600.87|20601.09|20601.09|20601.09|20601.09|20600.87|20600.87|0
1736159660000|2025-01-06 10:34:20|20599.88|20599.88|20601.02|20601.02|20601.02|20601.02|20599.88|20599.88|0
1736159670000|2025-01-06 10:34:30|20600.92|20600.92|20600.94|20600.94|20601.02|20601.02|20600.89|20600.89|0
1736159680000|2025-01-06 10:34:40|20600.96|20600.96|20600.96|20600.96|20600.96|20600.96|20600.96|20600.96|0
1736159690000|2025-01-06 10:34:50|20601.03|20601.03|20601.22|20601.22|20601.26|20601.26|20601.03|20601.03|0
1736159700000|2025-01-06 10:35:00|20601.17|20601.17|20601.17|20601.17|20601.26|20601.26|20601.17|20601.17|0
1736159710000|2025-01-06 10:35:10|20601.34|20601.34|20601.64|20601.64|20601.64|20601.64|20601.34|20601.34|0
1736159720000|2025-01-06 10:35:20|20601.81|20601.81|20601.35|20601.35|20601.87|20601.87|20601.35|20601.35|0
1736159730000|2025-01-06 10:35:30|20601.44|20601.44|20601.35|20601.35|20601.53|20601.53|20601.35|20601.35|0
1736159740000|2025-01-06 10:35:40|20601.18|20601.18|20601.32|20601.32|20601.45|20601.45|20601.18|20601.18|0
1736159750000|2025-01-06 10:35:50|20601.2|20601.2|20601.77|20601.77|20601.77|20601.77|20601.2|20601.2|0
1736159760000|2025-01-06 10:36:00|20601.93|20601.93|20602.68|20602.68|20602.68|20602.68|20601.93|20601.93|0
1736159770000|2025-01-06 10:36:10|20602.86|20602.86|20603.04|20603.04|20603.04|20603.04|20602.86|20602.86|0
1736159780000|2025-01-06 10:36:20|20602.93|20602.93|20602.93|20602.93|20602.93|20602.93|20602.93|20602.93|0
1736159800000|2025-01-06 10:36:40|20603.13|20603.13|20603.13|20603.13|20603.13|20603.13|20603.13|20603.13|0
1736159810000|2025-01-06 10:36:50|20603.22|20603.22|20603.38|20603.38|20603.38|20603.38|20603.22|20603.22|0
1736159820000|2025-01-06 10:37:00|20603.47|20603.47|20603.69|20603.69|20603.69|20603.69|20603.47|20603.47|0
1736159830000|2025-01-06 10:37:10|20603.77|20603.77|20603.85|20603.85|20603.85|20603.85|20603.73|20603.73|0
1736159840000|2025-01-06 10:37:20|20603.67|20603.67|20603.67|20603.67|20603.67|20603.67|20603.67|20603.67|0
1736159850000|2025-01-06 10:37:30|20603.61|20603.61|20603.78|20603.78|20603.78|20603.78|20603.61|20603.61|0
1736159860000|2025-01-06 10:37:40|20604.14|20604.14|20605.6|20605.6|20605.75|20605.75|20604.14|20604.14|0
1736159870000|2025-01-06 10:37:50|20605.67|20605.67|20605.6|20605.6|20605.67|20605.67|20605.54|20605.54|0
1736159880000|2025-01-06 10:38:00|20605.57|20605.57|20605.88|20605.88|20605.88|20605.88|20605.57|20605.57|0
1736159900000|2025-01-06 10:38:20|20606.02|20606.02|20606.43|20606.43|20606.61|20606.61|20606.02|20606.02|0
1736159910000|2025-01-06 10:38:30|20606.5|20606.5|20606.39|20606.39|20606.71|20606.71|20606.39|20606.39|0
1736159920000|2025-01-06 10:38:40|20606.46|20606.46|20606.76|20606.76|20606.76|20606.76|20606.35|20606.35|0
1736159940000|2025-01-06 10:39:00|20606.88|20606.88|20607.39|20607.39|20607.4|20607.4|20606.88|20606.88|0
1736159950000|2025-01-06 10:39:10|20607.21|20607.21|20607.17|20607.17|20607.21|20607.21|20607.1|20607.1|0
1736159960000|2025-01-06 10:39:20|20607.24|20607.24|20607.28|20607.28|20607.28|20607.28|20607.17|20607.17|0
1736159970000|2025-01-06 10:39:30|20607.35|20607.35|20607.53|20607.53|20607.53|20607.53|20607.35|20607.35|0
1736159990000|2025-01-06 10:39:50|20607.68|20607.68|20607.93|20607.93|20607.93|20607.93|20607.68|20607.68|0
1736160000000|2025-01-06 10:40:00|20607.88|20607.88|20607.49|20607.49|20607.93|20607.93|20607.49|20607.49|0
1736160010000|2025-01-06 10:40:10|20607.54|20607.54|20607.5|20607.5|20607.66|20607.66|20607.5|20607.5|0
1736160020000|2025-01-06 10:40:20|20607.46|20607.46|20607.45|20607.45|20607.46|20607.46|20607.3|20607.3|0
1736160030000|2025-01-06 10:40:30|20607.49|20607.49|20607.91|20607.91|20607.91|20607.91|20607.49|20607.49|0
1736160040000|2025-01-06 10:40:40|20607.89|20607.89|20607.85|20607.85|20607.89|20607.89|20607.85|20607.85|0
1736160050000|2025-01-06 10:40:50|20607.71|20607.71|20607.52|20607.52|20607.85|20607.85|20607.52|20607.52|0
1736160060000|2025-01-06 10:41:00|20607.56|20607.56|20606.89|20606.89|20607.56|20607.56|20606.89|20606.89|0
1736160080000|2025-01-06 10:41:20|20606.14|20606.14|20606.43|20606.43|20606.6|20606.6|20606.14|20606.14|0
1736160090000|2025-01-06 10:41:30|20606.38|20606.38|20606.65|20606.65|20606.83|20606.83|20606.38|20606.38|0
1736160100000|2025-01-06 10:41:40|20606.6|20606.6|20606.6|20606.6|20606.6|20606.6|20606.54|20606.54|0
1736160110000|2025-01-06 10:41:50|20606.83|20606.83|20606.83|20606.83|20606.83|20606.83|20606.83|20606.83|0
1736160120000|2025-01-06 10:42:00|20606.91|20606.91|20606.9|20606.9|20606.91|20606.91|20606.79|20606.79|0
1736160130000|2025-01-06 10:42:10|20606.8|20606.8|20606.8|20606.8|20606.8|20606.8|20606.7|20606.7|0
1736160140000|2025-01-06 10:42:20|20606.77|20606.77|20606.39|20606.39|20606.8|20606.8|20606.39|20606.39|0
1736160150000|2025-01-06 10:42:30|20606.41|20606.41|20605.76|20605.76|20606.41|20606.41|20605.76|20605.76|0
1736160160000|2025-01-06 10:42:40|20605.95|20605.95|20606.16|20606.16|20606.16|20606.16|20605.81|20605.81|0
1736160170000|2025-01-06 10:42:50|20606.22|20606.22|20606.21|20606.21|20606.22|20606.22|20606.13|20606.13|0
1736160180000|2025-01-06 10:43:00|20606.39|20606.39|20606.39|20606.39|20606.39|20606.39|20606.39|20606.39|0
1736160190000|2025-01-06 10:43:10|20606.46|20606.46|20606.31|20606.31|20606.5|20606.5|20606.13|20606.13|0
1736160200000|2025-01-06 10:43:20|20606.26|20606.26|20605.91|20605.91|20606.26|20606.26|20605.8|20605.8|0
1736160210000|2025-01-06 10:43:30|20605.97|20605.97|20605.97|20605.97|20605.97|20605.97|20605.97|20605.97|0
1736160220000|2025-01-06 10:43:40|20605.79|20605.79|20605.45|20605.45|20605.79|20605.79|20605.34|20605.34|0
1736160230000|2025-01-06 10:43:50|20605.5|20605.5|20605.46|20605.46|20605.55|20605.55|20605.46|20605.46|0
1736160240000|2025-01-06 10:44:00|20605.4|20605.4|20606.16|20606.16|20606.16|20606.16|20605.4|20605.4|0
1736160250000|2025-01-06 10:44:10|20605.98|20605.98|20605.98|20605.98|20605.98|20605.98|20605.98|20605.98|0
1736160260000|2025-01-06 10:44:20|20605.93|20605.93|20606.16|20606.16|20606.16|20606.16|20605.93|20605.93|0
1736160270000|2025-01-06 10:44:30|20605.94|20605.94|20605.75|20605.75|20606.09|20606.09|20605.75|20605.75|0
1736160280000|2025-01-06 10:44:40|20606.1|20606.1|20605.77|20605.77|20606.1|20606.1|20605.77|20605.77|0
1736160290000|2025-01-06 10:44:50|20605.59|20605.59|20605.77|20605.77|20605.95|20605.95|20605.59|20605.59|0
1736160300000|2025-01-06 10:45:00|20605.95|20605.95|20605.68|20605.68|20605.95|20605.95|20605.51|20605.51|0
1736160310000|2025-01-06 10:45:10|20605.64|20605.64|20605.19|20605.19|20605.64|20605.64|20605.19|20605.19|0
1736160320000|2025-01-06 10:45:20|20605.06|20605.06|20605.06|20605.06|20605.06|20605.06|20605.06|20605.06|0
1736160330000|2025-01-06 10:45:30|20605.01|20605.01|20604.75|20604.75|20605.17|20605.17|20604.71|20604.71|0
1736160340000|2025-01-06 10:45:40|20604.69|20604.69|20604.19|20604.19|20604.69|20604.69|20604.19|20604.19|0
1736160350000|2025-01-06 10:45:50|20604.25|20604.25|20603.97|20603.97|20604.4|20604.4|20603.97|20603.97|0
1736160360000|2025-01-06 10:46:00|20604.01|20604.01|20603.99|20603.99|20604.01|20604.01|20603.95|20603.95|0
1736160370000|2025-01-06 10:46:10|20603.81|20603.81|20604.13|20604.13|20604.13|20604.13|20603.81|20603.81|0
1736160380000|2025-01-06 10:46:20|20604.38|20604.38|20604.86|20604.86|20604.86|20604.86|20604.38|20604.38|0
1736160390000|2025-01-06 10:46:30|20604.63|20604.63|20604.56|20604.56|20604.63|20604.63|20604.56|20604.56|0
1736160420000|2025-01-06 10:47:00|20604.64|20604.64|20604.7|20604.7|20604.74|20604.74|20604.64|20604.64|0
1736160430000|2025-01-06 10:47:10|20604.75|20604.75|20604.87|20604.87|20604.87|20604.87|20604.75|20604.75|0
1736160440000|2025-01-06 10:47:20|20605.01|20605.01|20604.69|20604.69|20605.01|20605.01|20604.69|20604.69|0
1736160450000|2025-01-06 10:47:30|20604.51|20604.51|20604.7|20604.7|20604.7|20604.7|20604.51|20604.51|0
1736160460000|2025-01-06 10:47:40|20604.65|20604.65|20604.88|20604.88|20604.88|20604.88|20604.65|20604.65|0
1736160470000|2025-01-06 10:47:50|20604.81|20604.81|20604.62|20604.62|20604.9|20604.9|20604.62|20604.62|0
1736160480000|2025-01-06 10:48:00|20604.75|20604.75|20605.08|20605.08|20605.08|20605.08|20604.75|20604.75|0
1736160490000|2025-01-06 10:48:10|20605|20605|20604.93|20604.93|20605|20605|20604.93|20604.93|0
1736160500000|2025-01-06 10:48:20|20605.06|20605.06|20604.88|20604.88|20605.06|20605.06|20604.74|20604.74|0
1736160510000|2025-01-06 10:48:30|20605.14|20605.14|20605.14|20605.14|20605.14|20605.14|20605.14|20605.14|0
1736160520000|2025-01-06 10:48:40|20605.23|20605.23|20605.22|20605.22|20605.68|20605.68|20605.13|20605.13|0
1736160530000|2025-01-06 10:48:50|20605.34|20605.34|20605.43|20605.43|20605.43|20605.43|20605.34|20605.34|0
1736160540000|2025-01-06 10:49:00|20605.74|20605.74|20605.74|20605.74|20605.74|20605.74|20605.74|20605.74|0
1736160550000|2025-01-06 10:49:10|20605.77|20605.77|20605.89|20605.89|20605.97|20605.97|20605.77|20605.77|0
1736160560000|2025-01-06 10:49:20|20605.85|20605.85|20605.85|20605.85|20605.85|20605.85|20605.85|20605.85|0
1736160570000|2025-01-06 10:49:30|20605.98|20605.98|20606.23|20606.23|20606.23|20606.23|20605.98|20605.98|0
1736160580000|2025-01-06 10:49:40|20606.39|20606.39|20606.88|20606.88|20607.01|20607.01|20606.39|20606.39|0
1736160590000|2025-01-06 10:49:50|20607.14|20607.14|20607.28|20607.28|20607.28|20607.28|20607.06|20607.06|0
1736160600000|2025-01-06 10:50:00|20607.41|20607.41|20607.38|20607.38|20607.41|20607.41|20607.38|20607.38|0
1736160610000|2025-01-06 10:50:10|20607.43|20607.43|20607.24|20607.24|20607.43|20607.43|20607.24|20607.24|0
1736160620000|2025-01-06 10:50:20|20607.35|20607.35|20607.95|20607.95|20607.95|20607.95|20607.35|20607.35|0
1736160630000|2025-01-06 10:50:30|20608.01|20608.01|20608.58|20608.58|20608.58|20608.58|20608.01|20608.01|0
1736160640000|2025-01-06 10:50:40|20608.4|20608.4|20608.67|20608.67|20608.73|20608.73|20608.4|20608.4|0
1736160650000|2025-01-06 10:50:50|20608.58|20608.58|20608.31|20608.31|20608.58|20608.58|20608.31|20608.31|0
1736160660000|2025-01-06 10:51:00|20608.39|20608.39|20609.25|20609.25|20609.25|20609.25|20608.21|20608.21|0
1736160670000|2025-01-06 10:51:10|20609.12|20609.12|20609.25|20609.25|20609.25|20609.25|20609.12|20609.12|0
1736160680000|2025-01-06 10:51:20|20609.29|20609.29|20609.45|20609.45|20609.45|20609.45|20609.12|20609.12|0
1736160690000|2025-01-06 10:51:30|20609.49|20609.49|20609.38|20609.38|20609.49|20609.49|20609.38|20609.38|0
1736160700000|2025-01-06 10:51:40|20609.46|20609.46|20609.78|20609.78|20609.78|20609.78|20609.39|20609.39|0
1736160710000|2025-01-06 10:51:50|20609.84|20609.84|20610.42|20610.42|20610.42|20610.42|20609.78|20609.78|0
1736160720000|2025-01-06 10:52:00|20610.37|20610.37|20610.66|20610.66|20610.66|20610.66|20610.37|20610.37|0
1736160730000|2025-01-06 10:52:10|20610.87|20610.87|20610.9|20610.9|20611.03|20611.03|20610.87|20610.87|0
1736160740000|2025-01-06 10:52:20|20611.07|20611.07|20610.8|20610.8|20611.12|20611.12|20610.8|20610.8|0
1736160750000|2025-01-06 10:52:30|20610.68|20610.68|20610.66|20610.66|20610.68|20610.68|20610.56|20610.56|0
1736160760000|2025-01-06 10:52:40|20610.75|20610.75|20610.53|20610.53|20610.75|20610.75|20610.53|20610.53|0
1736160770000|2025-01-06 10:52:50|20610.47|20610.47|20610.58|20610.58|20610.58|20610.58|20610.47|20610.47|0
1736160780000|2025-01-06 10:53:00|20610.54|20610.54|20610.54|20610.54|20610.54|20610.54|20610.54|20610.54|0
1736160790000|2025-01-06 10:53:10|20610.79|20610.79|20610.92|20610.92|20611.06|20611.06|20610.79|20610.79|0
1736160800000|2025-01-06 10:53:20|20610.77|20610.77|20611.44|20611.44|20611.44|20611.44|20610.77|20610.77|0
1736160810000|2025-01-06 10:53:30|20611.7|20611.7|20612.25|20612.25|20612.25|20612.25|20611.7|20611.7|0
1736160820000|2025-01-06 10:53:40|20612.31|20612.31|20612.73|20612.73|20612.73|20612.73|20611.79|20611.79|0
1736160830000|2025-01-06 10:53:50|20612.57|20612.57|20612.59|20612.59|20612.59|20612.59|20612.54|20612.54|0
1736160840000|2025-01-06 10:54:00|20612.86|20612.86|20612.66|20612.66|20612.86|20612.86|20612.64|20612.64|0
1736160850000|2025-01-06 10:54:10|20612.8|20612.8|20612.77|20612.77|20612.85|20612.85|20612.59|20612.59|0
1736160860000|2025-01-06 10:54:20|20612.88|20612.88|20613.69|20613.69|20613.73|20613.73|20612.88|20612.88|0
1736160870000|2025-01-06 10:54:30|20613.64|20613.64|20613.29|20613.29|20613.64|20613.64|20612.8|20612.8|0
1736160880000|2025-01-06 10:54:40|20613.52|20613.52|20613.58|20613.58|20613.58|20613.58|20613.52|20613.52|0
1736160900000|2025-01-06 10:55:00|20613.53|20613.53|20614.1|20614.1|20614.16|20614.16|20613.53|20613.53|0
1736160910000|2025-01-06 10:55:10|20614.04|20614.04|20614.2|20614.2|20614.38|20614.38|20614.04|20614.04|0
1736160920000|2025-01-06 10:55:20|20614.15|20614.15|20614.15|20614.15|20614.15|20614.15|20614.15|20614.15|0
1736160930000|2025-01-06 10:55:30|20614.42|20614.42|20614.27|20614.27|20614.45|20614.45|20614.15|20614.15|0
1736160940000|2025-01-06 10:55:40|20614.19|20614.19|20614.35|20614.35|20614.35|20614.35|20614.12|20614.12|0
1736160950000|2025-01-06 10:55:50|20614.11|20614.11|20614.12|20614.12|20614.21|20614.21|20614.11|20614.11|0
1736160960000|2025-01-06 10:56:00|20614.37|20614.37|20614.62|20614.62|20614.62|20614.62|20614.37|20614.37|0
1736160970000|2025-01-06 10:56:10|20614.55|20614.55|20614.91|20614.91|20614.91|20614.91|20614.55|20614.55|0
1736160980000|2025-01-06 10:56:20|20614.93|20614.93|20614.78|20614.78|20614.93|20614.93|20614.78|20614.78|0
1736160990000|2025-01-06 10:56:30|20614.72|20614.72|20614.4|20614.4|20614.72|20614.72|20614.4|20614.4|0
1736161000000|2025-01-06 10:56:40|20614.47|20614.47|20614.39|20614.39|20614.47|20614.47|20614.39|20614.39|0
1736161010000|2025-01-06 10:56:50|20614.59|20614.59|20614.71|20614.71|20614.71|20614.71|20614.55|20614.55|0
1736161020000|2025-01-06 10:57:00|20614.83|20614.83|20614.98|20614.98|20615.1|20615.1|20614.83|20614.83|0
1736161030000|2025-01-06 10:57:10|20615.04|20615.04|20614.53|20614.53|20615.04|20615.04|20614.53|20614.53|0
1736161040000|2025-01-06 10:57:20|20614.65|20614.65|20614.77|20614.77|20614.97|20614.97|20614.51|20614.51|0
1736161050000|2025-01-06 10:57:30|20614.7|20614.7|20615.01|20615.01|20615.21|20615.21|20614.65|20614.65|0
1736161060000|2025-01-06 10:57:40|20614.93|20614.93|20615.28|20615.28|20615.3|20615.3|20614.93|20614.93|0
1736161070000|2025-01-06 10:57:50|20615.23|20615.23|20615.23|20615.23|20615.23|20615.23|20615.23|20615.23|0
1736161080000|2025-01-06 10:58:00|20615.35|20615.35|20615.26|20615.26|20615.35|20615.35|20615.26|20615.26|0
1736161100000|2025-01-06 10:58:20|20615.36|20615.36|20615.73|20615.73|20615.73|20615.73|20615.36|20615.36|0
1736161110000|2025-01-06 10:58:30|20615.77|20615.77|20615.86|20615.86|20615.98|20615.98|20615.77|20615.77|0
1736161120000|2025-01-06 10:58:40|20616.14|20616.14|20616.14|20616.14|20616.14|20616.14|20616.14|20616.14|0
1736161130000|2025-01-06 10:58:50|20616.02|20616.02|20615.87|20615.87|20616.02|20616.02|20615.81|20615.81|0
1736161140000|2025-01-06 10:59:00|20615.94|20615.94|20615.94|20615.94|20615.94|20615.94|20615.94|20615.94|0
1736161150000|2025-01-06 10:59:10|20615.97|20615.97|20616.24|20616.24|20616.24|20616.24|20615.97|20615.97|0
1736161160000|2025-01-06 10:59:20|20616.26|20616.26|20616.5|20616.5|20616.5|20616.5|20616.26|20616.26|0
1736161170000|2025-01-06 10:59:30|20616.54|20616.54|20616.63|20616.63|20616.8|20616.8|20616.54|20616.54|0
1736161190000|2025-01-06 10:59:50|20616.24|20616.24|20616.74|20616.74|20616.74|20616.74|20616.24|20616.24|0
1736161200000|2025-01-06 11:00:00|20616.87|20616.87|20618.04|20618.04|20618.04|20618.04|20616.87|20616.87|0
1736161210000|2025-01-06 11:00:10|20618.02|20618.02|20617.39|20617.39|20618.02|20618.02|20617.39|20617.39|0
1736161230000|2025-01-06 11:00:30|20617.18|20617.18|20616.96|20616.96|20617.18|20617.18|20616.92|20616.92|0
1736161240000|2025-01-06 11:00:40|20617.02|20617.02|20621.16|20621.16|20621.16|20621.16|20617.02|20617.02|0
1736161250000|2025-01-06 11:00:50|20621.36|20621.36|20622.01|20622.01|20622.16|20622.16|20621.36|20621.36|0
1736161260000|2025-01-06 11:01:00|20621.92|20621.92|20622.2|20622.2|20622.25|20622.25|20621.92|20621.92|0
1736161270000|2025-01-06 11:01:10|20622.32|20622.32|20621.95|20621.95|20622.32|20622.32|20621.93|20621.93|0
1736161280000|2025-01-06 11:01:20|20622.3|20622.3|20622.2|20622.2|20622.3|20622.3|20622.2|20622.2|0
1736161290000|2025-01-06 11:01:30|20622.45|20622.45|20622.02|20622.02|20622.45|20622.45|20622.02|20622.02|0
1736161300000|2025-01-06 11:01:40|20621.99|20621.99|20621.94|20621.94|20621.99|20621.99|20621.94|20621.94|0
1736161310000|2025-01-06 11:01:50|20621.87|20621.87|20621.87|20621.87|20621.87|20621.87|20621.82|20621.82|0
1736161320000|2025-01-06 11:02:00|20621.82|20621.82|20620.72|20620.72|20622.15|20622.15|20620.72|20620.72|0
1736161330000|2025-01-06 11:02:10|20620.45|20620.45|20618.41|20618.41|20620.51|20620.51|20618.41|20618.41|0
1736161340000|2025-01-06 11:02:20|20618.2|20618.2|20617.78|20617.78|20618.27|20618.27|20617.65|20617.65|0
1736161350000|2025-01-06 11:02:30|20617.48|20617.48|20617.07|20617.07|20617.62|20617.62|20617.07|20617.07|0
1736161360000|2025-01-06 11:02:40|20617.17|20617.17|20617.52|20617.52|20617.52|20617.52|20617.17|20617.17|0
1736161370000|2025-01-06 11:02:50|20617.38|20617.38|20617.54|20617.54|20617.78|20617.78|20617.38|20617.38|0
1736161380000|2025-01-06 11:03:00|20617.63|20617.63|20617.29|20617.29|20617.63|20617.63|20617.29|20617.29|0
1736161390000|2025-01-06 11:03:10|20617.13|20617.13|20617.13|20617.13|20617.13|20617.13|20617.13|20617.13|0
1736161400000|2025-01-06 11:03:20|20617|20617|20617|20617|20617|20617|20617|20617|0
1736161410000|2025-01-06 11:03:30|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|20617.09|0
1736161420000|2025-01-06 11:03:40|20617.04|20617.04|20616.95|20616.95|20617.04|20617.04|20616.95|20616.95|0
1736161430000|2025-01-06 11:03:50|20616.82|20616.82|20616.82|20616.82|20616.82|20616.82|20616.82|20616.82|0
1736161440000|2025-01-06 11:04:00|20616.93|20616.93|20616.99|20616.99|20616.99|20616.99|20616.93|20616.93|0
1736161450000|2025-01-06 11:04:10|20617.34|20617.34|20617.82|20617.82|20617.82|20617.82|20617.34|20617.34|0
1736161460000|2025-01-06 11:04:20|20617.97|20617.97|20618.02|20618.02|20618.02|20618.02|20617.97|20617.97|0
1736161470000|2025-01-06 11:04:30|20617.93|20617.93|20618.12|20618.12|20618.12|20618.12|20617.93|20617.93|0
1736161480000|2025-01-06 11:04:40|20618.38|20618.38|20618.2|20618.2|20618.38|20618.38|20618.15|20618.15|0
1736161490000|2025-01-06 11:04:50|20618.09|20618.09|20618.03|20618.03|20618.09|20618.09|20617.98|20617.98|0
1736161500000|2025-01-06 11:05:00|20617.96|20617.96|20618.58|20618.58|20618.58|20618.58|20617.96|20617.96|0
1736161510000|2025-01-06 11:05:10|20618.5|20618.5|20618.51|20618.51|20618.52|20618.52|20618.36|20618.36|0
1736161520000|2025-01-06 11:05:20|20618.55|20618.55|20618.73|20618.73|20618.73|20618.73|20618.2|20618.2|0
1736161530000|2025-01-06 11:05:30|20618.66|20618.66|20618.66|20618.66|20618.66|20618.66|20618.66|20618.66|0
1736161540000|2025-01-06 11:05:40|20618.73|20618.73|20619.04|20619.04|20619.04|20619.04|20618.73|20618.73|0
1736161550000|2025-01-06 11:05:50|20618.51|20618.51|20619.08|20619.08|20619.08|20619.08|20618.51|20618.51|0
1736161560000|2025-01-06 11:06:00|20619.17|20619.17|20619.08|20619.08|20619.17|20619.17|20619.08|20619.08|0
1736161570000|2025-01-06 11:06:10|20619.16|20619.16|20619.24|20619.24|20619.24|20619.24|20619.16|20619.16|0
1736161580000|2025-01-06 11:06:20|20619.29|20619.29|20619.29|20619.29|20619.29|20619.29|20619.29|20619.29|0
1736161600000|2025-01-06 11:06:40|20619.19|20619.19|20619.85|20619.85|20619.95|20619.95|20619.09|20619.09|0
1736161610000|2025-01-06 11:06:50|20620.06|20620.06|20620.15|20620.15|20620.15|20620.15|20620.06|20620.06|0
1736161620000|2025-01-06 11:07:00|20620.24|20620.24|20620.26|20620.26|20620.27|20620.27|20620.08|20620.08|0
1736161630000|2025-01-06 11:07:10|20620.39|20620.39|20620.48|20620.48|20620.48|20620.48|20620.15|20620.15|0
1736161640000|2025-01-06 11:07:20|20620.41|20620.41|20620.68|20620.68|20620.68|20620.68|20620.41|20620.41|0
1736161650000|2025-01-06 11:07:30|20620.43|20620.43|20619.35|20619.35|20620.48|20620.48|20619.35|20619.35|0
1736161660000|2025-01-06 11:07:40|20619.27|20619.27|20619.47|20619.47|20619.47|20619.47|20618.97|20618.97|0
1736161670000|2025-01-06 11:07:50|20619.5|20619.5|20619.73|20619.73|20619.73|20619.73|20619.5|20619.5|0
1736161680000|2025-01-06 11:08:00|20619.78|20619.78|20619.78|20619.78|20619.78|20619.78|20619.78|20619.78|0
1736161700000|2025-01-06 11:08:20|20619.68|20619.68|20619.66|20619.66|20619.68|20619.68|20619.57|20619.57|0
1736161710000|2025-01-06 11:08:30|20619.57|20619.57|20619.4|20619.4|20619.82|20619.82|20619.4|20619.4|0
1736161720000|2025-01-06 11:08:40|20619.54|20619.54|20619.63|20619.63|20619.63|20619.63|20619.54|20619.54|0
1736161730000|2025-01-06 11:08:50|20619.73|20619.73|20619.97|20619.97|20619.97|20619.97|20619.73|20619.73|0
1736161740000|2025-01-06 11:09:00|20620.04|20620.04|20619.99|20619.99|20620.19|20620.19|20619.99|20619.99|0
1736161750000|2025-01-06 11:09:10|20619.87|20619.87|20619.91|20619.91|20620.07|20620.07|20619.83|20619.83|0
1736161760000|2025-01-06 11:09:20|20619.98|20619.98|20620.01|20620.01|20620.01|20620.01|20619.77|20619.77|0
1736161770000|2025-01-06 11:09:30|20620.1|20620.1|20620.82|20620.82|20620.82|20620.82|20620.08|20620.08|0
1736161780000|2025-01-06 11:09:40|20621.22|20621.22|20621.66|20621.66|20621.82|20621.82|20621.22|20621.22|0
1736161790000|2025-01-06 11:09:50|20621.73|20621.73|20621.85|20621.85|20621.85|20621.85|20621.73|20621.73|0
1736161800000|2025-01-06 11:10:00|20621.93|20621.93|20622.05|20622.05|20622.05|20622.05|20621.78|20621.78|0
1736161810000|2025-01-06 11:10:10|20622.11|20622.11|20622.43|20622.43|20622.5|20622.5|20622.11|20622.11|0
1736161820000|2025-01-06 11:10:20|20622.77|20622.77|20623.44|20623.44|20623.44|20623.44|20622.77|20622.77|0
1736161830000|2025-01-06 11:10:30|20623.86|20623.86|20624.12|20624.12|20624.12|20624.12|20623.84|20623.84|0
1736161840000|2025-01-06 11:10:40|20623.98|20623.98|20624.66|20624.66|20624.66|20624.66|20623.98|20623.98|0
1736161850000|2025-01-06 11:10:50|20624.58|20624.58|20625|20625|20625.08|20625.08|20624.51|20624.51|0
1736161860000|2025-01-06 11:11:00|20625.09|20625.09|20624.99|20624.99|20625.09|20625.09|20624.99|20624.99|0
1736161880000|2025-01-06 11:11:20|20624.94|20624.94|20625.01|20625.01|20625.1|20625.1|20624.76|20624.76|0
1736161890000|2025-01-06 11:11:30|20625.43|20625.43|20626.03|20626.03|20626.16|20626.16|20625.43|20625.43|0
1736161900000|2025-01-06 11:11:40|20626.08|20626.08|20626.03|20626.03|20626.26|20626.26|20626.03|20626.03|0
1736161910000|2025-01-06 11:11:50|20625.83|20625.83|20626|20626|20626|20626|20625.83|20625.83|0
1736161920000|2025-01-06 11:12:00|20626.13|20626.13|20626.21|20626.21|20626.26|20626.26|20626.05|20626.05|0
1736161930000|2025-01-06 11:12:10|20626.09|20626.09|20624.94|20624.94|20626.09|20626.09|20624.94|20624.94|0
1736161950000|2025-01-06 11:12:30|20624.99|20624.99|20624.99|20624.99|20624.99|20624.99|20624.99|20624.99|0
1736161980000|2025-01-06 11:13:00|20625.06|20625.06|20624.26|20624.26|20625.06|20625.06|20624.26|20624.26|0
1736161990000|2025-01-06 11:13:10|20624.45|20624.45|20624.37|20624.37|20624.45|20624.45|20624.22|20624.22|0
1736162000000|2025-01-06 11:13:20|20624.42|20624.42|20624.3|20624.3|20624.54|20624.54|20623.93|20623.93|0
1736162010000|2025-01-06 11:13:30|20624.38|20624.38|20624.43|20624.43|20624.43|20624.43|20624.38|20624.38|0
1736162020000|2025-01-06 11:13:40|20624.81|20624.81|20628.71|20628.71|20628.71|20628.71|20624.81|20624.81|0
1736162030000|2025-01-06 11:13:50|20628.69|20628.69|20631.6|20631.6|20631.65|20631.65|20628.69|20628.69|0
1736162040000|2025-01-06 11:14:00|20631.8|20631.8|20633.53|20633.53|20633.53|20633.53|20631.8|20631.8|0
1736162050000|2025-01-06 11:14:10|20633.57|20633.57|20633.25|20633.25|20633.57|20633.57|20633.12|20633.12|0
1736162060000|2025-01-06 11:14:20|20633.29|20633.29|20634.33|20634.33|20634.33|20634.33|20633.29|20633.29|0
1736162070000|2025-01-06 11:14:30|20634.18|20634.18|20634.22|20634.22|20634.37|20634.37|20634.18|20634.18|0
1736162080000|2025-01-06 11:14:40|20634.41|20634.41|20634.23|20634.23|20634.43|20634.43|20634.23|20634.23|0
1736162090000|2025-01-06 11:14:50|20634.09|20634.09|20634.56|20634.56|20634.65|20634.65|20633.99|20633.99|0
1736162100000|2025-01-06 11:15:00|20634.6|20634.6|20636.26|20636.26|20636.26|20636.26|20634.6|20634.6|0
1736162110000|2025-01-06 11:15:10|20636.39|20636.39|20637.37|20637.37|20637.37|20637.37|20636.39|20636.39|0
1736162120000|2025-01-06 11:15:20|20637.51|20637.51|20639.06|20639.06|20639.06|20639.06|20637.51|20637.51|0
1736162130000|2025-01-06 11:15:30|20639.19|20639.19|20638.94|20638.94|20639.25|20639.25|20638.94|20638.94|0
1736162140000|2025-01-06 11:15:40|20639.01|20639.01|20639.75|20639.75|20639.75|20639.75|20639.01|20639.01|0
1736162150000|2025-01-06 11:15:50|20639.82|20639.82|20644.54|20644.54|20644.54|20644.54|20639.82|20639.82|0
1736162160000|2025-01-06 11:16:00|20645.08|20645.08|20648.07|20648.07|20648.07|20648.07|20645.08|20645.08|0
1736162170000|2025-01-06 11:16:10|20648.23|20648.23|20647.52|20647.52|20648.23|20648.23|20647.52|20647.52|0
1736162180000|2025-01-06 11:16:20|20648.04|20648.04|20648.86|20648.86|20648.86|20648.86|20648.04|20648.04|0
1736162190000|2025-01-06 11:16:30|20649.34|20649.34|20650.07|20650.07|20650.07|20650.07|20649.34|20649.34|0
1736162200000|2025-01-06 11:16:40|20649.78|20649.78|20650.15|20650.15|20650.15|20650.15|20649.59|20649.59|0
1736162210000|2025-01-06 11:16:50|20650.49|20650.49|20650.82|20650.82|20650.82|20650.82|20650.49|20650.49|0
1736162220000|2025-01-06 11:17:00|20650.84|20650.84|20652.56|20652.56|20652.56|20652.56|20650.84|20650.84|0
1736162230000|2025-01-06 11:17:10|20652.62|20652.62|20653.53|20653.53|20653.82|20653.82|20652.62|20652.62|0
1736162240000|2025-01-06 11:17:20|20653.44|20653.44|20653.74|20653.74|20653.91|20653.91|20653.33|20653.33|0
1736162250000|2025-01-06 11:17:30|20653.58|20653.58|20653.67|20653.67|20653.67|20653.67|20653.58|20653.58|0
1736162260000|2025-01-06 11:17:40|20653.74|20653.74|20655.11|20655.11|20655.11|20655.11|20653.69|20653.69|0
1736162270000|2025-01-06 11:17:50|20655.22|20655.22|20654.71|20654.71|20655.31|20655.31|20654.71|20654.71|0
1736162280000|2025-01-06 11:18:00|20654.76|20654.76|20654.79|20654.79|20655.06|20655.06|20654.76|20654.76|0
1736162290000|2025-01-06 11:18:10|20654.74|20654.74|20654.88|20654.88|20655.03|20655.03|20654.71|20654.71|0
1736162300000|2025-01-06 11:18:20|20654.94|20654.94|20654.87|20654.87|20654.94|20654.94|20654.65|20654.65|0
1736162310000|2025-01-06 11:18:30|20655|20655|20654.71|20654.71|20655|20655|20654.59|20654.59|0
1736162320000|2025-01-06 11:18:40|20654.91|20654.91|20655.13|20655.13|20655.13|20655.13|20654.86|20654.86|0
1736162330000|2025-01-06 11:18:50|20655.05|20655.05|20655.35|20655.35|20655.69|20655.69|20654.97|20654.97|0
1736162340000|2025-01-06 11:19:00|20657.53|20657.53|20662.22|20662.22|20662.22|20662.22|20657.53|20657.53|0
1736162350000|2025-01-06 11:19:10|20663.46|20663.46|20663.81|20663.81|20663.98|20663.98|20663.46|20663.46|0
1736162360000|2025-01-06 11:19:20|20663.96|20663.96|20664.81|20664.81|20665|20665|20663.96|20663.96|0
1736162370000|2025-01-06 11:19:30|20664.98|20664.98|20666.25|20666.25|20666.25|20666.25|20664.98|20664.98|0
1736162380000|2025-01-06 11:19:40|20666.33|20666.33|20666.17|20666.17|20666.42|20666.42|20666.11|20666.11|0
1736162390000|2025-01-06 11:19:50|20666.22|20666.22|20668.06|20668.06|20668.06|20668.06|20666.14|20666.14|0
1736162400000|2025-01-06 11:20:00|20668.36|20668.36|20674.45|20674.45|20674.45|20674.45|20668.36|20668.36|0
1736162410000|2025-01-06 11:20:10|20674.61|20674.61|20675.21|20675.21|20675.4|20675.4|20674.61|20674.61|0
1736162420000|2025-01-06 11:20:20|20675.09|20675.09|20675.62|20675.62|20675.62|20675.62|20675.05|20675.05|0
1736162430000|2025-01-06 11:20:30|20675.74|20675.74|20675.71|20675.71|20675.76|20675.76|20675.44|20675.44|0
1736162440000|2025-01-06 11:20:40|20675.59|20675.59|20675.85|20675.85|20675.93|20675.93|20675.59|20675.59|0
1736162450000|2025-01-06 11:20:50|20676|20676|20676.12|20676.12|20676.15|20676.15|20675.91|20675.91|0
1736162460000|2025-01-06 11:21:00|20676.23|20676.23|20676.41|20676.41|20676.41|20676.41|20675.94|20675.94|0
1736162470000|2025-01-06 11:21:10|20676.1|20676.1|20675.55|20675.55|20676.1|20676.1|20675.55|20675.55|0
1736162480000|2025-01-06 11:21:20|20675.48|20675.48|20674.71|20674.71|20675.48|20675.48|20674.71|20674.71|0
1736162490000|2025-01-06 11:21:30|20674.62|20674.62|20674.44|20674.44|20674.62|20674.62|20674.18|20674.18|0
1736162500000|2025-01-06 11:21:40|20674.53|20674.53|20675.22|20675.22|20675.22|20675.22|20674.36|20674.36|0
1736162510000|2025-01-06 11:21:50|20674.9|20674.9|20674.96|20674.96|20674.96|20674.96|20674.9|20674.9|0
1736162520000|2025-01-06 11:22:00|20675.05|20675.05|20676.26|20676.26|20676.26|20676.26|20675.05|20675.05|0
1736162530000|2025-01-06 11:22:10|20676.43|20676.43|20676.81|20676.81|20676.81|20676.81|20676.43|20676.43|0
1736162540000|2025-01-06 11:22:20|20677.05|20677.05|20677.63|20677.63|20677.63|20677.63|20677.05|20677.05|0
1736162550000|2025-01-06 11:22:30|20677.55|20677.55|20679.04|20679.04|20679.04|20679.04|20677.55|20677.55|0
1736162560000|2025-01-06 11:22:40|20679.06|20679.06|20679.62|20679.62|20679.81|20679.81|20678.93|20678.93|0
1736162570000|2025-01-06 11:22:50|20679.53|20679.53|20679.5|20679.5|20679.62|20679.62|20679.43|20679.43|0
1736162580000|2025-01-06 11:23:00|20679.37|20679.37|20679.95|20679.95|20679.95|20679.95|20679.34|20679.34|0
1736162590000|2025-01-06 11:23:10|20680.18|20680.18|20681.02|20681.02|20681.02|20681.02|20680.18|20680.18|0
1736162600000|2025-01-06 11:23:20|20681.26|20681.26|20681.32|20681.32|20681.36|20681.36|20681.26|20681.26|0
1736162610000|2025-01-06 11:23:30|20681.51|20681.51|20681.77|20681.77|20681.77|20681.77|20681.51|20681.51|0
1736162620000|2025-01-06 11:23:40|20681.89|20681.89|20682.04|20682.04|20682.11|20682.11|20681.89|20681.89|0
1736162630000|2025-01-06 11:23:50|20682.11|20682.11|20681.13|20681.13|20682.11|20682.11|20681.13|20681.13|0
1736162640000|2025-01-06 11:24:00|20681.26|20681.26|20681.4|20681.4|20681.4|20681.4|20681.26|20681.26|0
1736162650000|2025-01-06 11:24:10|20681.79|20681.79|20683.43|20683.43|20683.47|20683.47|20681.79|20681.79|0
1736162660000|2025-01-06 11:24:20|20683.48|20683.48|20684.25|20684.25|20684.25|20684.25|20683.48|20683.48|0
1736162670000|2025-01-06 11:24:30|20683.98|20683.98|20684.42|20684.42|20684.47|20684.47|20683.98|20683.98|0
1736162680000|2025-01-06 11:24:40|20684.49|20684.49|20685.57|20685.57|20685.57|20685.57|20684.49|20684.49|0
1736162690000|2025-01-06 11:24:50|20685.63|20685.63|20686.14|20686.14|20686.14|20686.14|20685.63|20685.63|0
1736162700000|2025-01-06 11:25:00|20686.21|20686.21|20688.43|20688.43|20688.43|20688.43|20686.21|20686.21|0
1736162710000|2025-01-06 11:25:10|20688.53|20688.53|20694.24|20694.24|20694.24|20694.24|20688.53|20688.53|0
1736162720000|2025-01-06 11:25:20|20694.45|20694.45|20695.13|20695.13|20695.22|20695.22|20694.45|20694.45|0
1736162730000|2025-01-06 11:25:30|20695.08|20695.08|20695.14|20695.14|20695.14|20695.14|20694.98|20694.98|0
1736162740000|2025-01-06 11:25:40|20695.5|20695.5|20695.84|20695.84|20695.84|20695.84|20695.31|20695.31|0
1736162750000|2025-01-06 11:25:50|20695.75|20695.75|20696.07|20696.07|20696.07|20696.07|20695.75|20695.75|0
1736162760000|2025-01-06 11:26:00|20696.16|20696.16|20698|20698|20698|20698|20696.16|20696.16|0
1736162770000|2025-01-06 11:26:10|20698.15|20698.15|20701.74|20701.74|20701.74|20701.74|20698.08|20698.08|0
1736162780000|2025-01-06 11:26:20|20701.88|20701.88|20703.66|20703.66|20703.66|20703.66|20701.88|20701.88|0
1736162790000|2025-01-06 11:26:30|20703.88|20703.88|20704.19|20704.19|20704.19|20704.19|20703.88|20703.88|0
1736162800000|2025-01-06 11:26:40|20704.03|20704.03|20704.35|20704.35|20704.35|20704.35|20704.03|20704.03|0
1736162810000|2025-01-06 11:26:50|20704.27|20704.27|20705.47|20705.47|20705.47|20705.47|20704.27|20704.27|0
1736162820000|2025-01-06 11:27:00|20705.52|20705.52|20706.58|20706.58|20706.58|20706.58|20705.52|20705.52|0
1736162830000|2025-01-06 11:27:10|20706.63|20706.63|20706.65|20706.65|20706.81|20706.81|20706.54|20706.54|0
1736162840000|2025-01-06 11:27:20|20706.89|20706.89|20707.67|20707.67|20707.67|20707.67|20706.89|20706.89|0
1736162850000|2025-01-06 11:27:30|20707.76|20707.76|20707.68|20707.68|20707.94|20707.94|20707.68|20707.68|0
1736162860000|2025-01-06 11:27:40|20707.48|20707.48|20707.73|20707.73|20707.73|20707.73|20707.38|20707.38|0
1736162870000|2025-01-06 11:27:50|20707.68|20707.68|20707.3|20707.3|20707.68|20707.68|20707.3|20707.3|0
1736162880000|2025-01-06 11:28:00|20707.4|20707.4|20708.19|20708.19|20708.24|20708.24|20707.4|20707.4|0
1736162890000|2025-01-06 11:28:10|20708.14|20708.14|20707.34|20707.34|20708.26|20708.26|20707.27|20707.27|0
1736162900000|2025-01-06 11:28:20|20707.47|20707.47|20706.35|20706.35|20707.58|20707.58|20706.35|20706.35|0
1736162910000|2025-01-06 11:28:30|20706.26|20706.26|20706.19|20706.19|20706.26|20706.26|20706.16|20706.16|0
1736162920000|2025-01-06 11:28:40|20706.1|20706.1|20706.1|20706.1|20706.1|20706.1|20706.1|20706.1|0
1736162930000|2025-01-06 11:28:50|20706.01|20706.01|20706|20706|20706.12|20706.12|20705.88|20705.88|0
1736162940000|2025-01-06 11:29:00|20705.82|20705.82|20705.3|20705.3|20705.91|20705.91|20705.3|20705.3|0
1736162950000|2025-01-06 11:29:10|20705.17|20705.17|20704.16|20704.16|20705.17|20705.17|20704.16|20704.16|0
1736162960000|2025-01-06 11:29:20|20704.09|20704.09|20704.31|20704.31|20704.31|20704.31|20704.09|20704.09|0
1736162970000|2025-01-06 11:29:30|20704.27|20704.27|20703.85|20703.85|20704.34|20704.34|20703.85|20703.85|0
1736162980000|2025-01-06 11:29:40|20703.92|20703.92|20703.52|20703.52|20703.92|20703.92|20703.52|20703.52|0
1736162990000|2025-01-06 11:29:50|20703.43|20703.43|20704.38|20704.38|20704.38|20704.38|20703.43|20703.43|0
1736163000000|2025-01-06 11:30:00|20704.26|20704.26|20704.38|20704.38|20704.98|20704.98|20704.26|20704.26|0
1736163010000|2025-01-06 11:30:10|20704.44|20704.44|20705.1|20705.1|20705.29|20705.29|20704.44|20704.44|0
1736163020000|2025-01-06 11:30:20|20704.94|20704.94|20704.59|20704.59|20704.94|20704.94|20704.39|20704.39|0
1736163030000|2025-01-06 11:30:30|20704.5|20704.5|20704.98|20704.98|20704.98|20704.98|20704.5|20704.5|0
1736163040000|2025-01-06 11:30:40|20704.91|20704.91|20705.49|20705.49|20705.49|20705.49|20704.66|20704.66|0
1736163050000|2025-01-06 11:30:50|20705.53|20705.53|20705.66|20705.66|20705.71|20705.71|20705.53|20705.53|0
1736163060000|2025-01-06 11:31:00|20705.63|20705.63|20705.56|20705.56|20705.67|20705.67|20705.49|20705.49|0
1736163070000|2025-01-06 11:31:10|20705.59|20705.59|20704.24|20704.24|20705.59|20705.59|20704.24|20704.24|0
1736163080000|2025-01-06 11:31:20|20704.11|20704.11|20704|20704|20704.47|20704.47|20704|20704|0
1736163090000|2025-01-06 11:31:30|20704.04|20704.04|20703.72|20703.72|20704.32|20704.32|20703.72|20703.72|0
1736163100000|2025-01-06 11:31:40|20703.67|20703.67|20703.89|20703.89|20703.96|20703.96|20703.67|20703.67|0
1736163110000|2025-01-06 11:31:50|20703.99|20703.99|20704.09|20704.09|20704.37|20704.37|20703.99|20703.99|0
1736163120000|2025-01-06 11:32:00|20704.17|20704.17|20704.06|20704.06|20704.17|20704.17|20704.06|20704.06|0
1736163130000|2025-01-06 11:32:10|20704.2|20704.2|20704.26|20704.26|20704.26|20704.26|20704.08|20704.08|0
1736163140000|2025-01-06 11:32:20|20704.17|20704.17|20704.27|20704.27|20704.27|20704.27|20704.17|20704.17|0
1736163150000|2025-01-06 11:32:30|20704.39|20704.39|20704.04|20704.04|20704.39|20704.39|20704.04|20704.04|0
1736163160000|2025-01-06 11:32:40|20704.12|20704.12|20703.46|20703.46|20704.12|20704.12|20703.39|20703.39|0
1736163170000|2025-01-06 11:32:50|20703.42|20703.42|20703.25|20703.25|20703.42|20703.42|20703.25|20703.25|0
1736163180000|2025-01-06 11:33:00|20703.2|20703.2|20703|20703|20703.2|20703.2|20702.98|20702.98|0
1736163190000|2025-01-06 11:33:10|20702.73|20702.73|20702.19|20702.19|20702.73|20702.73|20702.19|20702.19|0
1736163200000|2025-01-06 11:33:20|20702.14|20702.14|20701.45|20701.45|20702.19|20702.19|20701.45|20701.45|0
1736163210000|2025-01-06 11:33:30|20701.26|20701.26|20699.82|20699.82|20701.26|20701.26|20699.82|20699.82|0
1736163220000|2025-01-06 11:33:40|20699.77|20699.77|20699.32|20699.32|20699.85|20699.85|20699.32|20699.32|0
1736163230000|2025-01-06 11:33:50|20699.36|20699.36|20699.57|20699.57|20699.57|20699.57|20699.36|20699.36|0
1736163240000|2025-01-06 11:34:00|20699.53|20699.53|20699.62|20699.62|20699.66|20699.66|20699.48|20699.48|0
1736163250000|2025-01-06 11:34:10|20699.69|20699.69|20699.41|20699.41|20699.69|20699.69|20699.36|20699.36|0
1736163260000|2025-01-06 11:34:20|20699.45|20699.45|20699.81|20699.81|20699.81|20699.81|20699.45|20699.45|0
1736163270000|2025-01-06 11:34:30|20699.85|20699.85|20699.88|20699.88|20700.14|20700.14|20699.85|20699.85|0
1736163280000|2025-01-06 11:34:40|20699.79|20699.79|20698.66|20698.66|20699.79|20699.79|20698.66|20698.66|0
1736163290000|2025-01-06 11:34:50|20698.47|20698.47|20698.47|20698.47|20698.47|20698.47|20698.38|20698.38|0
1736163300000|2025-01-06 11:35:00|20698.56|20698.56|20697.35|20697.35|20698.56|20698.56|20697.35|20697.35|0
1736163310000|2025-01-06 11:35:10|20697.41|20697.41|20695.27|20695.27|20697.41|20697.41|20695.27|20695.27|0
1736163320000|2025-01-06 11:35:20|20695.23|20695.23|20695.02|20695.02|20695.23|20695.23|20694.86|20694.86|0
1736163330000|2025-01-06 11:35:30|20694.97|20694.97|20694.85|20694.85|20695.09|20695.09|20694.78|20694.78|0
1736163340000|2025-01-06 11:35:40|20694.78|20694.78|20694.49|20694.49|20694.88|20694.88|20694.36|20694.36|0
1736163350000|2025-01-06 11:35:50|20694.55|20694.55|20694.74|20694.74|20694.74|20694.74|20694.41|20694.41|0
1736163360000|2025-01-06 11:36:00|20694.82|20694.82|20694.68|20694.68|20694.82|20694.82|20694.68|20694.68|0
1736163370000|2025-01-06 11:36:10|20694.77|20694.77|20694.5|20694.5|20694.77|20694.77|20694.43|20694.43|0
1736163380000|2025-01-06 11:36:20|20694.08|20694.08|20694.08|20694.08|20694.08|20694.08|20694.08|20694.08|0
1736163390000|2025-01-06 11:36:30|20694.03|20694.03|20693.78|20693.78|20694.03|20694.03|20693.69|20693.69|0
1736163400000|2025-01-06 11:36:40|20693.68|20693.68|20693.42|20693.42|20693.68|20693.68|20693.34|20693.34|0
1736163410000|2025-01-06 11:36:50|20693.29|20693.29|20693.35|20693.35|20693.48|20693.48|20693.29|20693.29|0
1736163420000|2025-01-06 11:37:00|20693.45|20693.45|20693.45|20693.45|20693.45|20693.45|20693.34|20693.34|0
1736163430000|2025-01-06 11:37:10|20693.63|20693.63|20693.75|20693.75|20693.75|20693.75|20693.5|20693.5|0
1736163440000|2025-01-06 11:37:20|20693.88|20693.88|20694.2|20694.2|20694.2|20694.2|20693.88|20693.88|0
1736163450000|2025-01-06 11:37:30|20694.13|20694.13|20693.99|20693.99|20694.13|20694.13|20693.99|20693.99|0
1736163460000|2025-01-06 11:37:40|20693.93|20693.93|20693.81|20693.81|20694.05|20694.05|20693.81|20693.81|0
1736163470000|2025-01-06 11:37:50|20693.76|20693.76|20693.88|20693.88|20693.88|20693.88|20693.59|20693.59|0
1736163480000|2025-01-06 11:38:00|20694.27|20694.27|20694.26|20694.26|20694.27|20694.27|20693.98|20693.98|0
1736163490000|2025-01-06 11:38:10|20694.34|20694.34|20693.47|20693.47|20694.34|20694.34|20693.47|20693.47|0
1736163500000|2025-01-06 11:38:20|20693.53|20693.53|20693.58|20693.58|20693.58|20693.58|20693.49|20693.49|0
1736163510000|2025-01-06 11:38:30|20693.53|20693.53|20693.53|20693.53|20693.53|20693.53|20693.53|20693.53|0
1736163530000|2025-01-06 11:38:50|20693.48|20693.48|20693.2|20693.2|20693.48|20693.48|20693.06|20693.06|0
1736163540000|2025-01-06 11:39:00|20692.97|20692.97|20692.81|20692.81|20692.97|20692.97|20692.7|20692.7|0
1736163550000|2025-01-06 11:39:10|20693.1|20693.1|20693.1|20693.1|20693.1|20693.1|20693.1|20693.1|0
1736163560000|2025-01-06 11:39:20|20693.05|20693.05|20692.8|20692.8|20693.05|20693.05|20692.8|20692.8|0
1736163570000|2025-01-06 11:39:30|20692.65|20692.65|20691.84|20691.84|20692.65|20692.65|20691.84|20691.84|0
1736163580000|2025-01-06 11:39:40|20691.79|20691.79|20691.48|20691.48|20691.79|20691.79|20691.48|20691.48|0
1736163590000|2025-01-06 11:39:50|20691.32|20691.32|20691.02|20691.02|20691.32|20691.32|20691.02|20691.02|0
1736163600000|2025-01-06 11:40:00|20690.95|20690.95|20690.68|20690.68|20690.95|20690.95|20690.68|20690.68|0
1736163610000|2025-01-06 11:40:10|20690.75|20690.75|20690.32|20690.32|20690.75|20690.75|20690.2|20690.2|0
1736163620000|2025-01-06 11:40:20|20690.37|20690.37|20690.2|20690.2|20690.37|20690.37|20690.08|20690.08|0
1736163630000|2025-01-06 11:40:30|20690.5|20690.5|20690.17|20690.17|20690.56|20690.56|20690.17|20690.17|0
1736163640000|2025-01-06 11:40:40|20690.22|20690.22|20689.93|20689.93|20690.22|20690.22|20689.53|20689.53|0
1736163650000|2025-01-06 11:40:50|20689.85|20689.85|20689.91|20689.91|20689.91|20689.91|20689.85|20689.85|0
1736163660000|2025-01-06 11:41:00|20689.82|20689.82|20690.08|20690.08|20690.13|20690.13|20689.82|20689.82|0
1736163670000|2025-01-06 11:41:10|20690.12|20690.12|20690.12|20690.12|20690.18|20690.18|20690.12|20690.12|0
1736163680000|2025-01-06 11:41:20|20690.32|20690.32|20690.32|20690.32|20690.32|20690.32|20690.32|20690.32|0
1736163690000|2025-01-06 11:41:30|20690.18|20690.18|20690.03|20690.03|20690.18|20690.18|20689.99|20689.99|0
1736163700000|2025-01-06 11:41:40|20689.97|20689.97|20690.01|20690.01|20690.07|20690.07|20689.92|20689.92|0
1736163710000|2025-01-06 11:41:50|20689.95|20689.95|20689.76|20689.76|20690.08|20690.08|20689.71|20689.71|0
1736163720000|2025-01-06 11:42:00|20689.46|20689.46|20689.17|20689.17|20689.6|20689.6|20689.17|20689.17|0
1736163730000|2025-01-06 11:42:10|20689.58|20689.58|20689.49|20689.49|20689.66|20689.66|20689.49|20689.49|0
1736163740000|2025-01-06 11:42:20|20688.88|20688.88|20689.03|20689.03|20689.03|20689.03|20688.88|20688.88|0
1736163750000|2025-01-06 11:42:30|20689.28|20689.28|20689.09|20689.09|20689.28|20689.28|20689.07|20689.07|0
1736163760000|2025-01-06 11:42:40|20689.19|20689.19|20689.19|20689.19|20689.19|20689.19|20689.19|20689.19|0
1736163770000|2025-01-06 11:42:50|20689.4|20689.4|20688.95|20688.95|20689.4|20689.4|20688.95|20688.95|0
1736163780000|2025-01-06 11:43:00|20688.89|20688.89|20688.66|20688.66|20689.06|20689.06|20688.55|20688.55|0
1736163790000|2025-01-06 11:43:10|20688.59|20688.59|20688.7|20688.7|20688.7|20688.7|20688.5|20688.5|0
1736163800000|2025-01-06 11:43:20|20688.74|20688.74|20688.66|20688.66|20688.74|20688.74|20688.66|20688.66|0
1736163810000|2025-01-06 11:43:30|20688.72|20688.72|20688.82|20688.82|20688.82|20688.82|20688.72|20688.72|0
1736163820000|2025-01-06 11:43:40|20689.21|20689.21|20688.49|20688.49|20689.21|20689.21|20688.43|20688.43|0
1736163830000|2025-01-06 11:43:50|20688.53|20688.53|20688.53|20688.53|20688.65|20688.65|20688.49|20688.49|0
1736163840000|2025-01-06 11:44:00|20688.58|20688.58|20688.58|20688.58|20688.58|20688.58|20688.58|20688.58|0
1736163850000|2025-01-06 11:44:10|20688.53|20688.53|20688.84|20688.84|20688.84|20688.84|20688.53|20688.53|0
1736163860000|2025-01-06 11:44:20|20688.7|20688.7|20688.35|20688.35|20688.7|20688.7|20688.24|20688.24|0
1736163870000|2025-01-06 11:44:30|20688.08|20688.08|20688.08|20688.08|20688.08|20688.08|20688.08|20688.08|0
1736163880000|2025-01-06 11:44:40|20688.21|20688.21|20688.58|20688.58|20688.65|20688.65|20688.16|20688.16|0
1736163890000|2025-01-06 11:44:50|20688.64|20688.64|20688.88|20688.88|20688.88|20688.88|20688.64|20688.64|0
1736163900000|2025-01-06 11:45:00|20688.96|20688.96|20688.94|20688.94|20688.96|20688.96|20688.6|20688.6|0
1736163910000|2025-01-06 11:45:10|20689.01|20689.01|20689.54|20689.54|20689.64|20689.64|20688.85|20688.85|0
1736163920000|2025-01-06 11:45:20|20689.72|20689.72|20689.67|20689.67|20689.85|20689.85|20689.67|20689.67|0
1736163930000|2025-01-06 11:45:30|20689.75|20689.75|20690.16|20690.16|20690.16|20690.16|20689.75|20689.75|0
1736163940000|2025-01-06 11:45:40|20690.23|20690.23|20690.43|20690.43|20690.43|20690.43|20690.15|20690.15|0
1736163950000|2025-01-06 11:45:50|20690.52|20690.52|20690.76|20690.76|20691.08|20691.08|20690.52|20690.52|0
1736163960000|2025-01-06 11:46:00|20690.7|20690.7|20690.93|20690.93|20690.93|20690.93|20690.68|20690.68|0
1736163970000|2025-01-06 11:46:10|20691.25|20691.25|20691.24|20691.24|20691.25|20691.25|20690.84|20690.84|0
1736163980000|2025-01-06 11:46:20|20691.2|20691.2|20690.59|20690.59|20691.2|20691.2|20690.59|20690.59|0
1736163990000|2025-01-06 11:46:30|20690.71|20690.71|20690.96|20690.96|20690.96|20690.96|20690.71|20690.71|0
1736164000000|2025-01-06 11:46:40|20690.86|20690.86|20690.87|20690.87|20691|20691|20690.81|20690.81|0
1736164010000|2025-01-06 11:46:50|20690.82|20690.82|20690.77|20690.77|20690.82|20690.82|20690.77|20690.77|0
1736164020000|2025-01-06 11:47:00|20690.87|20690.87|20690.68|20690.68|20690.87|20690.87|20690.68|20690.68|0
1736164030000|2025-01-06 11:47:10|20690.73|20690.73|20690.82|20690.82|20691.12|20691.12|20690.73|20690.73|0
1736164040000|2025-01-06 11:47:20|20690.57|20690.57|20690.57|20690.57|20690.88|20690.88|20690.57|20690.57|0
1736164050000|2025-01-06 11:47:30|20690.44|20690.44|20690.44|20690.44|20690.44|20690.44|20690.44|20690.44|0
1736164060000|2025-01-06 11:47:40|20690.55|20690.55|20691.22|20691.22|20691.22|20691.22|20690.53|20690.53|0
1736164070000|2025-01-06 11:47:50|20691.34|20691.34|20691.28|20691.28|20691.34|20691.34|20691.28|20691.28|0
1736164080000|2025-01-06 11:48:00|20691.15|20691.15|20691.01|20691.01|20691.35|20691.35|20690.92|20690.92|0
1736164090000|2025-01-06 11:48:10|20690.97|20690.97|20691.32|20691.32|20691.32|20691.32|20690.97|20690.97|0
1736164100000|2025-01-06 11:48:20|20691.44|20691.44|20691.55|20691.55|20691.55|20691.55|20691.42|20691.42|0
1736164110000|2025-01-06 11:48:30|20691.6|20691.6|20691.1|20691.1|20691.6|20691.6|20691.1|20691.1|0
1736164120000|2025-01-06 11:48:40|20691.19|20691.19|20691.16|20691.16|20691.19|20691.19|20691.07|20691.07|0
1736164130000|2025-01-06 11:48:50|20691.25|20691.25|20691.21|20691.21|20691.25|20691.25|20691.21|20691.21|0
1736164140000|2025-01-06 11:49:00|20691.14|20691.14|20691.04|20691.04|20691.18|20691.18|20690.88|20690.88|0
1736164150000|2025-01-06 11:49:10|20691.13|20691.13|20691.04|20691.04|20691.13|20691.13|20691.04|20691.04|0
1736164160000|2025-01-06 11:49:20|20690.92|20690.92|20691.1|20691.1|20691.1|20691.1|20690.92|20690.92|0
1736164170000|2025-01-06 11:49:30|20690.96|20690.96|20691.18|20691.18|20691.18|20691.18|20690.96|20690.96|0
1736164180000|2025-01-06 11:49:40|20691.22|20691.22|20691.1|20691.1|20691.22|20691.22|20691.1|20691.1|0
1736164190000|2025-01-06 11:49:50|20691.15|20691.15|20691.17|20691.17|20691.28|20691.28|20691.12|20691.12|0
1736164200000|2025-01-06 11:50:00|20690.8|20690.8|20690.97|20690.97|20690.97|20690.97|20690.73|20690.73|0
1736164210000|2025-01-06 11:50:10|20691.11|20691.11|20690.66|20690.66|20691.4|20691.4|20690.66|20690.66|0
1736164220000|2025-01-06 11:50:20|20690.84|20690.84|20690.79|20690.79|20690.89|20690.89|20690.75|20690.75|0
1736164230000|2025-01-06 11:50:30|20690.52|20690.52|20690.42|20690.42|20690.61|20690.61|20690.42|20690.42|0
1736164250000|2025-01-06 11:50:50|20690.63|20690.63|20690.16|20690.16|20690.63|20690.63|20690.16|20690.16|0
1736164260000|2025-01-06 11:51:00|20690.31|20690.31|20690.25|20690.25|20690.34|20690.34|20690.18|20690.18|0
1736164270000|2025-01-06 11:51:10|20690.21|20690.21|20689.73|20689.73|20690.21|20690.21|20689.54|20689.54|0
1736164280000|2025-01-06 11:51:20|20689.63|20689.63|20688.98|20688.98|20689.68|20689.68|20688.98|20688.98|0
1736164290000|2025-01-06 11:51:30|20688.86|20688.86|20688.32|20688.32|20688.99|20688.99|20688.32|20688.32|0
1736164300000|2025-01-06 11:51:40|20688.28|20688.28|20688.18|20688.18|20688.28|20688.28|20688.18|20688.18|0
1736164310000|2025-01-06 11:51:50|20688.01|20688.01|20687.47|20687.47|20688.01|20688.01|20687.47|20687.47|0
1736164320000|2025-01-06 11:52:00|20687.29|20687.29|20687.19|20687.19|20687.6|20687.6|20687.19|20687.19|0
1736164330000|2025-01-06 11:52:10|20687.1|20687.1|20687.33|20687.33|20687.33|20687.33|20687.1|20687.1|0
1736164340000|2025-01-06 11:52:20|20687.37|20687.37|20687.49|20687.49|20687.89|20687.89|20687.37|20687.37|0
1736164350000|2025-01-06 11:52:30|20687.41|20687.41|20687.6|20687.6|20687.6|20687.6|20687.36|20687.36|0
1736164360000|2025-01-06 11:52:40|20687.42|20687.42|20687.66|20687.66|20687.66|20687.66|20687.42|20687.42|0
1736164370000|2025-01-06 11:52:50|20687.56|20687.56|20687.9|20687.9|20687.9|20687.9|20687.1|20687.1|0
1736164380000|2025-01-06 11:53:00|20687.73|20687.73|20687.52|20687.52|20687.73|20687.73|20687.5|20687.5|0
1736164390000|2025-01-06 11:53:10|20687.36|20687.36|20687.35|20687.35|20687.36|20687.36|20687.19|20687.19|0
1736164400000|2025-01-06 11:53:20|20687.25|20687.25|20687.2|20687.2|20687.25|20687.25|20687.13|20687.13|0
1736164410000|2025-01-06 11:53:30|20687.67|20687.67|20687.67|20687.67|20687.67|20687.67|20687.67|20687.67|0
1736164420000|2025-01-06 11:53:40|20687.86|20687.86|20688.93|20688.93|20688.93|20688.93|20687.86|20687.86|0
1736164430000|2025-01-06 11:53:50|20689.41|20689.41|20689.33|20689.33|20689.41|20689.41|20689.33|20689.33|0
1736164450000|2025-01-06 11:54:10|20689.38|20689.38|20689.6|20689.6|20689.6|20689.6|20689.38|20689.38|0
1736164460000|2025-01-06 11:54:20|20689.68|20689.68|20690.34|20690.34|20690.34|20690.34|20689.68|20689.68|0
1736164470000|2025-01-06 11:54:30|20690.38|20690.38|20691|20691|20691|20691|20690.38|20690.38|0
1736164480000|2025-01-06 11:54:40|20691.05|20691.05|20690.87|20690.87|20691.05|20691.05|20690.87|20690.87|0
1736164490000|2025-01-06 11:54:50|20691.02|20691.02|20690.96|20690.96|20691.1|20691.1|20690.96|20690.96|0
1736164500000|2025-01-06 11:55:00|20690.82|20690.82|20690.57|20690.57|20690.82|20690.82|20690.38|20690.38|0
1736164510000|2025-01-06 11:55:10|20690.51|20690.51|20690.63|20690.63|20690.75|20690.75|20690.51|20690.51|0
1736164520000|2025-01-06 11:55:20|20690.81|20690.81|20690.81|20690.81|20690.81|20690.81|20690.81|20690.81|0
1736164530000|2025-01-06 11:55:30|20691.12|20691.12|20691.28|20691.28|20691.28|20691.28|20691.12|20691.12|0
1736164540000|2025-01-06 11:55:40|20691.38|20691.38|20691.71|20691.71|20691.71|20691.71|20691.38|20691.38|0
1736164550000|2025-01-06 11:55:50|20691.76|20691.76|20691.72|20691.72|20691.85|20691.85|20691.72|20691.72|0
1736164560000|2025-01-06 11:56:00|20691.66|20691.66|20691.92|20691.92|20691.92|20691.92|20691.66|20691.66|0
1736164570000|2025-01-06 11:56:10|20691.98|20691.98|20691.95|20691.95|20691.98|20691.98|20691.95|20691.95|0
1736164580000|2025-01-06 11:56:20|20691.85|20691.85|20691.71|20691.71|20691.85|20691.85|20691.66|20691.66|0
1736164590000|2025-01-06 11:56:30|20691.83|20691.83|20691.78|20691.78|20692.1|20692.1|20691.78|20691.78|0
1736164600000|2025-01-06 11:56:40|20691.6|20691.6|20691.59|20691.59|20691.75|20691.75|20691.59|20691.59|0
1736164610000|2025-01-06 11:56:50|20691.49|20691.49|20691.42|20691.42|20691.49|20691.49|20691.37|20691.37|0
1736164620000|2025-01-06 11:57:00|20691.23|20691.23|20690.93|20690.93|20691.23|20691.23|20690.93|20690.93|0
1736164630000|2025-01-06 11:57:10|20691.03|20691.03|20691.14|20691.14|20691.14|20691.14|20690.97|20690.97|0
1736164640000|2025-01-06 11:57:20|20691.1|20691.1|20691.2|20691.2|20691.2|20691.2|20691.1|20691.1|0
1736164650000|2025-01-06 11:57:30|20691.12|20691.12|20691.13|20691.13|20691.18|20691.18|20691.12|20691.12|0
1736164660000|2025-01-06 11:57:40|20691.21|20691.21|20690.96|20690.96|20691.21|20691.21|20690.96|20690.96|0
1736164670000|2025-01-06 11:57:50|20690.56|20690.56|20690.56|20690.56|20690.56|20690.56|20690.56|20690.56|0
1736164690000|2025-01-06 11:58:10|20690.51|20690.51|20690.51|20690.51|20690.51|20690.51|20690.51|20690.51|0
1736164700000|2025-01-06 11:58:20|20690.62|20690.62|20690.72|20690.72|20690.72|20690.72|20690.62|20690.62|0
1736164710000|2025-01-06 11:58:30|20690.56|20690.56|20690.56|20690.56|20690.56|20690.56|20690.56|20690.56|0
1736164720000|2025-01-06 11:58:40|20690.43|20690.43|20690.43|20690.43|20690.43|20690.43|20690.43|20690.43|0
1736164730000|2025-01-06 11:58:50|20690.28|20690.28|20690.28|20690.28|20690.28|20690.28|20690.28|20690.28|0
1736164740000|2025-01-06 11:59:00|20690.4|20690.4|20690.48|20690.48|20690.53|20690.53|20690.4|20690.4|0
1736164750000|2025-01-06 11:59:10|20690.58|20690.58|20690.48|20690.48|20690.68|20690.68|20690.48|20690.48|0
1736164760000|2025-01-06 11:59:20|20690.39|20690.39|20689.83|20689.83|20690.39|20690.39|20689.72|20689.72|0
1736164770000|2025-01-06 11:59:30|20689.73|20689.73|20689.56|20689.56|20689.73|20689.73|20689.56|20689.56|0
1736164780000|2025-01-06 11:59:40|20689.68|20689.68|20689.94|20689.94|20689.95|20689.95|20689.68|20689.68|0
1736164790000|2025-01-06 11:59:50|20689.81|20689.81|20690.03|20690.03|20690.03|20690.03|20689.81|20689.81|0
1736164800000|2025-01-06 12:00:00|20689.99|20689.99|20689.7|20689.7|20690.09|20690.09|20689.66|20689.66|0
1736164810000|2025-01-06 12:00:10|20689.56|20689.56|20689.3|20689.3|20689.56|20689.56|20689.3|20689.3|0
1736164820000|2025-01-06 12:00:20|20689.12|20689.12|20689.09|20689.09|20689.12|20689.12|20689.03|20689.03|0
1736164830000|2025-01-06 12:00:30|20689.03|20689.03|20689.04|20689.04|20689.04|20689.04|20688.77|20688.77|0
1736164840000|2025-01-06 12:00:40|20689.29|20689.29|20688.71|20688.71|20689.36|20689.36|20688.71|20688.71|0
1736164850000|2025-01-06 12:00:50|20688.67|20688.67|20688.67|20688.67|20688.67|20688.67|20688.67|20688.67|0
1736164860000|2025-01-06 12:01:00|20688.58|20688.58|20688.43|20688.43|20688.86|20688.86|20688.36|20688.36|0
1736164870000|2025-01-06 12:01:10|20688.36|20688.36|20688.32|20688.32|20688.36|20688.36|20688.32|20688.32|0
1736164880000|2025-01-06 12:01:20|20688.16|20688.16|20688.01|20688.01|20688.16|20688.16|20688.01|20688.01|0
1736164890000|2025-01-06 12:01:30|20688.13|20688.13|20688.22|20688.22|20688.22|20688.22|20688.13|20688.13|0
1736164900000|2025-01-06 12:01:40|20688.54|20688.54|20688.4|20688.4|20688.54|20688.54|20688.4|20688.4|0
1736164910000|2025-01-06 12:01:50|20688.3|20688.3|20688.36|20688.36|20688.44|20688.44|20688.3|20688.3|0
1736164920000|2025-01-06 12:02:00|20688.29|20688.29|20686.86|20686.86|20688.29|20688.29|20686.81|20686.81|0
1736164930000|2025-01-06 12:02:10|20686.92|20686.92|20687.04|20687.04|20687.58|20687.58|20686.92|20686.92|0
1736164940000|2025-01-06 12:02:20|20687.16|20687.16|20686.85|20686.85|20687.16|20687.16|20686.85|20686.85|0
1736164950000|2025-01-06 12:02:30|20686.98|20686.98|20686.57|20686.57|20687.12|20687.12|20686.43|20686.43|0
1736164960000|2025-01-06 12:02:40|20686.53|20686.53|20686.63|20686.63|20686.63|20686.63|20686.53|20686.53|0
1736164970000|2025-01-06 12:02:50|20686.75|20686.75|20686.79|20686.79|20686.8|20686.8|20686.53|20686.53|0
1736164980000|2025-01-06 12:03:00|20686.83|20686.83|20687.45|20687.45|20687.45|20687.45|20686.65|20686.65|0
1736164990000|2025-01-06 12:03:10|20687.54|20687.54|20687.55|20687.55|20687.55|20687.55|20687.42|20687.42|0
1736165000000|2025-01-06 12:03:20|20687.48|20687.48|20687.74|20687.74|20687.81|20687.81|20687.48|20687.48|0
1736165010000|2025-01-06 12:03:30|20687.87|20687.87|20687.8|20687.8|20688.17|20688.17|20687.69|20687.69|0
1736165020000|2025-01-06 12:03:40|20687.9|20687.9|20688.05|20688.05|20688.05|20688.05|20687.76|20687.76|0
1736165030000|2025-01-06 12:03:50|20688.12|20688.12|20688.24|20688.24|20688.24|20688.24|20687.9|20687.9|0
1736165040000|2025-01-06 12:04:00|20688.16|20688.16|20688.08|20688.08|20688.16|20688.16|20687.9|20687.9|0
1736165050000|2025-01-06 12:04:10|20687.96|20687.96|20688.12|20688.12|20688.17|20688.17|20687.96|20687.96|0
1736165060000|2025-01-06 12:04:20|20688.16|20688.16|20688.12|20688.12|20688.16|20688.16|20688.12|20688.12|0
1736165070000|2025-01-06 12:04:30|20688.17|20688.17|20688.23|20688.23|20688.23|20688.23|20688.08|20688.08|0
1736165080000|2025-01-06 12:04:40|20688.36|20688.36|20688.25|20688.25|20688.36|20688.36|20688.2|20688.2|0
1736165090000|2025-01-06 12:04:50|20688.34|20688.34|20687.74|20687.74|20688.34|20688.34|20687.74|20687.74|0
1736165100000|2025-01-06 12:05:00|20687.68|20687.68|20687.67|20687.67|20687.88|20687.88|20687.67|20687.67|0
1736165110000|2025-01-06 12:05:10|20687.8|20687.8|20688.16|20688.16|20688.26|20688.26|20687.8|20687.8|0
1736165120000|2025-01-06 12:05:20|20688.23|20688.23|20688.32|20688.32|20688.32|20688.32|20688.19|20688.19|0
1736165130000|2025-01-06 12:05:30|20688.42|20688.42|20688.67|20688.67|20688.67|20688.67|20688.42|20688.42|0
1736165140000|2025-01-06 12:05:40|20688.62|20688.62|20688.6|20688.6|20688.62|20688.62|20688.44|20688.44|0
1736165150000|2025-01-06 12:05:50|20688.66|20688.66|20689.12|20689.12|20689.12|20689.12|20688.6|20688.6|0
1736165160000|2025-01-06 12:06:00|20689.28|20689.28|20689.74|20689.74|20689.74|20689.74|20689.02|20689.02|0
1736165170000|2025-01-06 12:06:10|20689.61|20689.61|20689.7|20689.7|20689.81|20689.81|20689.55|20689.55|0
1736165180000|2025-01-06 12:06:20|20689.79|20689.79|20689.61|20689.61|20689.79|20689.79|20689.61|20689.61|0
1736165190000|2025-01-06 12:06:30|20689.64|20689.64|20689.54|20689.54|20689.74|20689.74|20689.5|20689.5|0
1736165200000|2025-01-06 12:06:40|20689.48|20689.48|20689.59|20689.59|20689.59|20689.59|20689.48|20689.48|0
1736165210000|2025-01-06 12:06:50|20689.65|20689.65|20689.31|20689.31|20689.65|20689.65|20689.31|20689.31|0
1736165220000|2025-01-06 12:07:00|20689.55|20689.55|20689.64|20689.64|20689.64|20689.64|20689.42|20689.42|0
1736165230000|2025-01-06 12:07:10|20689.73|20689.73|20689.61|20689.61|20689.8|20689.8|20689.61|20689.61|0
1736165240000|2025-01-06 12:07:20|20689.89|20689.89|20689.58|20689.58|20689.89|20689.89|20689.37|20689.37|0
1736165250000|2025-01-06 12:07:30|20689.68|20689.68|20690.28|20690.28|20690.28|20690.28|20689.68|20689.68|0
1736165260000|2025-01-06 12:07:40|20690.09|20690.09|20690.2|20690.2|20690.25|20690.25|20689.95|20689.95|0
1736165270000|2025-01-06 12:07:50|20690.29|20690.29|20690.5|20690.5|20690.5|20690.5|20690.24|20690.24|0
1736165280000|2025-01-06 12:08:00|20690.6|20690.6|20690.6|20690.6|20690.6|20690.6|20690.6|20690.6|0
1736165300000|2025-01-06 12:08:20|20690.75|20690.75|20691.08|20691.08|20691.08|20691.08|20690.75|20690.75|0
1736165310000|2025-01-06 12:08:30|20690.85|20690.85|20690.79|20690.79|20691.02|20691.02|20690.79|20690.79|0
1736165320000|2025-01-06 12:08:40|20690.97|20690.97|20691.07|20691.07|20691.07|20691.07|20690.91|20690.91|0
1736165330000|2025-01-06 12:08:50|20690.91|20690.91|20690.91|20690.91|20691.18|20691.18|20690.86|20690.86|0
1736165340000|2025-01-06 12:09:00|20691.02|20691.02|20690.89|20690.89|20691.02|20691.02|20690.89|20690.89|0
1736165350000|2025-01-06 12:09:10|20690.83|20690.83|20690.86|20690.86|20690.93|20690.93|20690.83|20690.83|0
1736165360000|2025-01-06 12:09:20|20690.98|20690.98|20691.46|20691.46|20691.46|20691.46|20690.9|20690.9|0
1736165370000|2025-01-06 12:09:30|20691.65|20691.65|20691.73|20691.73|20691.73|20691.73|20691.61|20691.61|0
1736165380000|2025-01-06 12:09:40|20691.82|20691.82|20691.8|20691.8|20691.9|20691.9|20691.72|20691.72|0
1736165390000|2025-01-06 12:09:50|20692.09|20692.09|20692.18|20692.18|20692.38|20692.38|20692.06|20692.06|0
1736165400000|2025-01-06 12:10:00|20692.22|20692.22|20692.17|20692.17|20692.54|20692.54|20692.09|20692.09|0
1736165410000|2025-01-06 12:10:10|20692.22|20692.22|20692.38|20692.38|20692.5|20692.5|20692.22|20692.22|0
1736165420000|2025-01-06 12:10:20|20692.5|20692.5|20692.91|20692.91|20692.91|20692.91|20692.45|20692.45|0
1736165430000|2025-01-06 12:10:30|20692.81|20692.81|20693.04|20693.04|20693.05|20693.05|20692.81|20692.81|0
1736165440000|2025-01-06 12:10:40|20693.2|20693.2|20693.12|20693.12|20693.2|20693.2|20693.12|20693.12|0
1736165450000|2025-01-06 12:10:50|20693.05|20693.05|20693.01|20693.01|20693.05|20693.05|20692.91|20692.91|0
1736165460000|2025-01-06 12:11:00|20693.19|20693.19|20693.7|20693.7|20693.7|20693.7|20693.17|20693.17|0
1736165470000|2025-01-06 12:11:10|20694.08|20694.08|20693.67|20693.67|20694.15|20694.15|20693.67|20693.67|0
1736165480000|2025-01-06 12:11:20|20693.86|20693.86|20693.96|20693.96|20694|20694|20693.86|20693.86|0
1736165490000|2025-01-06 12:11:30|20693.87|20693.87|20694.39|20694.39|20694.39|20694.39|20693.87|20693.87|0
1736165500000|2025-01-06 12:11:40|20694.55|20694.55|20695.22|20695.22|20695.22|20695.22|20694.55|20694.55|0
1736165510000|2025-01-06 12:11:50|20695.43|20695.43|20696.17|20696.17|20696.17|20696.17|20695.41|20695.41|0
1736165520000|2025-01-06 12:12:00|20696.27|20696.27|20697.83|20697.83|20697.9|20697.9|20696.27|20696.27|0
1736165530000|2025-01-06 12:12:10|20698.02|20698.02|20699.29|20699.29|20699.29|20699.29|20698.02|20698.02|0
1736165540000|2025-01-06 12:12:20|20699.36|20699.36|20701.44|20701.44|20701.44|20701.44|20699.33|20699.33|0
1736165550000|2025-01-06 12:12:30|20701.34|20701.34|20702.17|20702.17|20702.23|20702.23|20701.34|20701.34|0
1736165560000|2025-01-06 12:12:40|20702.28|20702.28|20702.74|20702.74|20702.74|20702.74|20702.28|20702.28|0
1736165570000|2025-01-06 12:12:50|20702.84|20702.84|20703.59|20703.59|20703.62|20703.62|20702.84|20702.84|0
1736165580000|2025-01-06 12:13:00|20703.55|20703.55|20703.42|20703.42|20703.59|20703.59|20703.42|20703.42|0
1736165590000|2025-01-06 12:13:10|20703.4|20703.4|20703.57|20703.57|20703.57|20703.57|20703.4|20703.4|0
1736165600000|2025-01-06 12:13:20|20703.67|20703.67|20703.57|20703.57|20703.91|20703.91|20703.57|20703.57|0
1736165610000|2025-01-06 12:13:30|20703.66|20703.66|20703.74|20703.74|20703.83|20703.83|20703.66|20703.66|0
1736165620000|2025-01-06 12:13:40|20703.95|20703.95|20704.1|20704.1|20704.1|20704.1|20703.95|20703.95|0
1736165630000|2025-01-06 12:13:50|20704.13|20704.13|20704.43|20704.43|20704.51|20704.51|20704.13|20704.13|0
1736165640000|2025-01-06 12:14:00|20704.32|20704.32|20704.25|20704.25|20704.39|20704.39|20704.14|20704.14|0
1736165650000|2025-01-06 12:14:10|20704.17|20704.17|20704.18|20704.18|20704.43|20704.43|20703.98|20703.98|0
1736165660000|2025-01-06 12:14:20|20704.09|20704.09|20704.04|20704.04|20704.09|20704.09|20703.88|20703.88|0
1736165670000|2025-01-06 12:14:30|20704.16|20704.16|20704.16|20704.16|20704.16|20704.16|20704.16|20704.16|0
1736165680000|2025-01-06 12:14:40|20704.5|20704.5|20704.48|20704.48|20704.5|20704.5|20704.48|20704.48|0
1736165690000|2025-01-06 12:14:50|20704.41|20704.41|20704.68|20704.68|20704.86|20704.86|20704.41|20704.41|0
1736165700000|2025-01-06 12:15:00|20704.63|20704.63|20704.62|20704.62|20704.63|20704.63|20704.51|20704.51|0
1736165710000|2025-01-06 12:15:10|20704.52|20704.52|20704.63|20704.63|20704.63|20704.63|20704.52|20704.52|0
1736165720000|2025-01-06 12:15:20|20704.68|20704.68|20704.64|20704.64|20704.68|20704.68|20704.56|20704.56|0
1736165730000|2025-01-06 12:15:30|20704.45|20704.45|20704.47|20704.47|20704.47|20704.47|20704.3|20704.3|0
1736165740000|2025-01-06 12:15:40|20704.6|20704.6|20704.84|20704.84|20704.84|20704.84|20704.6|20704.6|0
1736165750000|2025-01-06 12:15:50|20705.01|20705.01|20704.74|20704.74|20705.01|20705.01|20704.74|20704.74|0
1736165760000|2025-01-06 12:16:00|20704.79|20704.79|20704.86|20704.86|20704.9|20704.9|20704.79|20704.79|0
1736165770000|2025-01-06 12:16:10|20705.03|20705.03|20705.72|20705.72|20705.72|20705.72|20705.03|20705.03|0
1736165780000|2025-01-06 12:16:20|20705.54|20705.54|20705.88|20705.88|20705.88|20705.88|20705.54|20705.54|0
1736165790000|2025-01-06 12:16:30|20708.58|20708.58|20715.24|20715.24|20715.5|20715.5|20708.58|20708.58|0
1736165800000|2025-01-06 12:16:40|20715.52|20715.52|20717.15|20717.15|20717.41|20717.41|20715.52|20715.52|0
1736165810000|2025-01-06 12:16:50|20717.28|20717.28|20717.94|20717.94|20717.94|20717.94|20717.28|20717.28|0
1736165820000|2025-01-06 12:17:00|20717.83|20717.83|20717.86|20717.86|20718.23|20718.23|20717.83|20717.83|0
1736165830000|2025-01-06 12:17:10|20717.95|20717.95|20718.33|20718.33|20718.33|20718.33|20717.89|20717.89|0
1736165840000|2025-01-06 12:17:20|20718.26|20718.26|20718.58|20718.58|20718.58|20718.58|20718.26|20718.26|0
1736165850000|2025-01-06 12:17:30|20718.45|20718.45|20718.59|20718.59|20718.59|20718.59|20718.45|20718.45|0
1736165860000|2025-01-06 12:17:40|20718.68|20718.68|20725.74|20725.74|20725.9|20725.9|20718.68|20718.68|0
1736165870000|2025-01-06 12:17:50|20725.81|20725.81|20725.93|20725.93|20726.2|20726.2|20725.63|20725.63|0
1736165880000|2025-01-06 12:18:00|20725.82|20725.82|20725.61|20725.61|20725.97|20725.97|20725.61|20725.61|0
1736165890000|2025-01-06 12:18:10|20725.75|20725.75|20725.68|20725.68|20725.77|20725.77|20725.64|20725.64|0
1736165900000|2025-01-06 12:18:20|20725.49|20725.49|20725.96|20725.96|20725.96|20725.96|20725.49|20725.49|0
1736165910000|2025-01-06 12:18:30|20725.77|20725.77|20725.3|20725.3|20725.77|20725.77|20725.3|20725.3|0
1736165920000|2025-01-06 12:18:40|20725.59|20725.59|20724.98|20724.98|20725.59|20725.59|20724.98|20724.98|0
1736165930000|2025-01-06 12:18:50|20725.23|20725.23|20725.41|20725.41|20725.54|20725.54|20725.15|20725.15|0
1736165940000|2025-01-06 12:19:00|20725.34|20725.34|20725.59|20725.59|20725.63|20725.63|20725.34|20725.34|0
1736165950000|2025-01-06 12:19:10|20725.62|20725.62|20725.3|20725.3|20725.82|20725.82|20725.3|20725.3|0
1736165960000|2025-01-06 12:19:20|20725.26|20725.26|20725.17|20725.17|20725.35|20725.35|20725.17|20725.17|0
1736165970000|2025-01-06 12:19:30|20725.29|20725.29|20725.62|20725.62|20725.67|20725.67|20725.29|20725.29|0
1736165980000|2025-01-06 12:19:40|20725.56|20725.56|20726.72|20726.72|20727.09|20727.09|20725.49|20725.49|0
1736165990000|2025-01-06 12:19:50|20726.66|20726.66|20726.32|20726.32|20726.66|20726.66|20726.32|20726.32|0
1736166000000|2025-01-06 12:20:00|20726.11|20726.11|20734.17|20734.17|20734.17|20734.17|20726.07|20726.07|0
1736166010000|2025-01-06 12:20:10|20734.23|20734.23|20733.82|20733.82|20734.23|20734.23|20733.68|20733.68|0
1736166020000|2025-01-06 12:20:20|20734.59|20734.59|20734.61|20734.61|20734.99|20734.99|20734.55|20734.55|0
1736166030000|2025-01-06 12:20:30|20734.42|20734.42|20734.39|20734.39|20734.62|20734.62|20734.31|20734.31|0
1736166040000|2025-01-06 12:20:40|20734.66|20734.66|20734.36|20734.36|20734.66|20734.66|20734.26|20734.26|0
1736166050000|2025-01-06 12:20:50|20734.29|20734.29|20734.29|20734.29|20734.61|20734.61|20734.29|20734.29|0
1736166060000|2025-01-06 12:21:00|20734.35|20734.35|20732.63|20732.63|20734.61|20734.61|20732.51|20732.51|0
1736166070000|2025-01-06 12:21:10|20732.59|20732.59|20733.89|20733.89|20734.34|20734.34|20732.25|20732.25|0
1736166080000|2025-01-06 12:21:20|20733.85|20733.85|20734.37|20734.37|20734.69|20734.69|20733.85|20733.85|0
1736166090000|2025-01-06 12:21:30|20734.31|20734.31|20734.24|20734.24|20734.6|20734.6|20734.07|20734.07|0
1736166100000|2025-01-06 12:21:40|20734.34|20734.34|20733.85|20733.85|20734.34|20734.34|20733.85|20733.85|0
1736166110000|2025-01-06 12:21:50|20734.08|20734.08|20734.02|20734.02|20734.36|20734.36|20734.02|20734.02|0
1736166120000|2025-01-06 12:22:00|20733.98|20733.98|20733.88|20733.88|20734.25|20734.25|20733.88|20733.88|0
1736166130000|2025-01-06 12:22:10|20733.84|20733.84|20733.5|20733.5|20733.84|20733.84|20733.5|20733.5|0
1736166140000|2025-01-06 12:22:20|20733.43|20733.43|20733.41|20733.41|20733.43|20733.43|20733.41|20733.41|0
1736166150000|2025-01-06 12:22:30|20733.55|20733.55|20733.51|20733.51|20733.55|20733.55|20733.31|20733.31|0
1736166160000|2025-01-06 12:22:40|20733.46|20733.46|20733.34|20733.34|20733.59|20733.59|20733.34|20733.34|0
1736166170000|2025-01-06 12:22:50|20733.44|20733.44|20733.83|20733.83|20733.88|20733.88|20733.44|20733.44|0
1736166180000|2025-01-06 12:23:00|20733.74|20733.74|20737.42|20737.42|20737.86|20737.86|20733.74|20733.74|0
1736166190000|2025-01-06 12:23:10|20737.38|20737.38|20737.81|20737.81|20737.81|20737.81|20737.38|20737.38|0
1736166200000|2025-01-06 12:23:20|20737.91|20737.91|20737.87|20737.87|20738.59|20738.59|20737.87|20737.87|0
1736166210000|2025-01-06 12:23:30|20739.69|20739.69|20741.13|20741.13|20741.13|20741.13|20739.69|20739.69|0
1736166220000|2025-01-06 12:23:40|20741.44|20741.44|20741.39|20741.39|20741.49|20741.49|20741.33|20741.33|0
1736166230000|2025-01-06 12:23:50|20741.46|20741.46|20741.42|20741.42|20741.52|20741.52|20741.42|20741.42|0
1736166240000|2025-01-06 12:24:00|20741.3|20741.3|20741.42|20741.42|20741.66|20741.66|20741.26|20741.26|0
1736166250000|2025-01-06 12:24:10|20741.36|20741.36|20741.42|20741.42|20741.42|20741.42|20741.36|20741.36|0
1736166260000|2025-01-06 12:24:20|20741.39|20741.39|20743.96|20743.96|20744.64|20744.64|20741.19|20741.19|0
1736166270000|2025-01-06 12:24:30|20744|20744|20744.45|20744.45|20744.45|20744.45|20744|20744|0
1736166280000|2025-01-06 12:24:40|20745.84|20745.84|20751.87|20751.87|20751.87|20751.87|20745.84|20745.84|0
1736166290000|2025-01-06 12:24:50|20752.55|20752.55|20754.21|20754.21|20754.21|20754.21|20752.52|20752.52|0
1736166300000|2025-01-06 12:25:00|20754.07|20754.07|20755.21|20755.21|20755.21|20755.21|20753.78|20753.78|0
1736166310000|2025-01-06 12:25:10|20755.17|20755.17|20757.01|20757.01|20757.26|20757.26|20755.17|20755.17|0
1736166320000|2025-01-06 12:25:20|20760.29|20760.29|20761.06|20761.06|20761.19|20761.19|20760.29|20760.29|0
1736166330000|2025-01-06 12:25:30|20761.3|20761.3|20761.32|20761.32|20761.47|20761.47|20761.24|20761.24|0
1736166340000|2025-01-06 12:25:40|20761.16|20761.16|20760.54|20760.54|20761.16|20761.16|20760.54|20760.54|0
1736166350000|2025-01-06 12:25:50|20760.42|20760.42|20760.43|20760.43|20760.52|20760.52|20760.25|20760.25|0
1736166360000|2025-01-06 12:26:00|20760.34|20760.34|20761|20761|20761.12|20761.12|20760.34|20760.34|0
1736166370000|2025-01-06 12:26:10|20761.33|20761.33|20761.23|20761.23|20761.47|20761.47|20761.07|20761.07|0
1736166380000|2025-01-06 12:26:20|20761.32|20761.32|20761.04|20761.04|20761.55|20761.55|20761.04|20761.04|0
1736166390000|2025-01-06 12:26:30|20760.95|20760.95|20760.8|20760.8|20761.06|20761.06|20760.8|20760.8|0
1736166400000|2025-01-06 12:26:40|20760.67|20760.67|20761.04|20761.04|20761.1|20761.1|20760.46|20760.46|0
1736166410000|2025-01-06 12:26:50|20761.13|20761.13|20761.04|20761.04|20761.13|20761.13|20760.95|20760.95|0
1736166420000|2025-01-06 12:27:00|20761.08|20761.08|20761.64|20761.64|20761.71|20761.71|20761.03|20761.03|0
1736166430000|2025-01-06 12:27:10|20761.95|20761.95|20762.24|20762.24|20762.24|20762.24|20761.95|20761.95|0
1736166440000|2025-01-06 12:27:20|20762.15|20762.15|20762.19|20762.19|20762.19|20762.19|20761.93|20761.93|0
1736166450000|2025-01-06 12:27:30|20762.28|20762.28|20765.65|20765.65|20765.98|20765.98|20762.22|20762.22|0
1736166460000|2025-01-06 12:27:40|20765.53|20765.53|20763.75|20763.75|20765.53|20765.53|20763.75|20763.75|0
1736166470000|2025-01-06 12:27:50|20763.65|20763.65|20774.5|20774.5|20774.5|20774.5|20763.54|20763.54|0
1736166480000|2025-01-06 12:28:00|20774.44|20774.44|20774.9|20774.9|20774.9|20774.9|20774.44|20774.44|0
1736166490000|2025-01-06 12:28:10|20774.94|20774.94|20775.01|20775.01|20775.01|20775.01|20774.81|20774.81|0
1736166500000|2025-01-06 12:28:20|20775.11|20775.11|20775.23|20775.23|20775.24|20775.24|20774.97|20774.97|0
1736166510000|2025-01-06 12:28:30|20775.27|20775.27|20774.9|20774.9|20775.27|20775.27|20774.9|20774.9|0
1736166520000|2025-01-06 12:28:40|20775|20775|20775.06|20775.06|20775.06|20775.06|20775|20775|0
1736166530000|2025-01-06 12:28:50|20775.03|20775.03|20774.89|20774.89|20775.14|20775.14|20774.89|20774.89|0
1736166540000|2025-01-06 12:29:00|20774.95|20774.95|20774.87|20774.87|20775.13|20775.13|20774.87|20774.87|0
1736166550000|2025-01-06 12:29:10|20774.94|20774.94|20774.63|20774.63|20774.98|20774.98|20774.63|20774.63|0
1736166560000|2025-01-06 12:29:20|20774.71|20774.71|20774.99|20774.99|20774.99|20774.99|20774.66|20774.66|0
1736166570000|2025-01-06 12:29:30|20774.78|20774.78|20774.97|20774.97|20775.02|20775.02|20774.78|20774.78|0
1736166580000|2025-01-06 12:29:40|20774.94|20774.94|20774.6|20774.6|20775|20775|20774.6|20774.6|0
1736166590000|2025-01-06 12:29:50|20774.55|20774.55|20774.21|20774.21|20774.55|20774.55|20774.16|20774.16|0
1736166600000|2025-01-06 12:30:00|20774.35|20774.35|20775.02|20775.02|20775.06|20775.06|20774.35|20774.35|0
1736166610000|2025-01-06 12:30:10|20774.95|20774.95|20775.71|20775.71|20775.71|20775.71|20774.95|20774.95|0
1736166620000|2025-01-06 12:30:20|20775.97|20775.97|20776.33|20776.33|20776.37|20776.37|20775.97|20775.97|0
1736166630000|2025-01-06 12:30:30|20776.18|20776.18|20776.54|20776.54|20776.54|20776.54|20776.18|20776.18|0
1736166640000|2025-01-06 12:30:40|20776.48|20776.48|20776.37|20776.37|20776.67|20776.67|20776.37|20776.37|0
1736166650000|2025-01-06 12:30:50|20776.29|20776.29|20775.82|20775.82|20776.29|20776.29|20775.81|20775.81|0
1736166660000|2025-01-06 12:31:00|20776.03|20776.03|20775.01|20775.01|20776.03|20776.03|20774.96|20774.96|0
1736166670000|2025-01-06 12:31:10|20774.99|20774.99|20774.92|20774.92|20774.99|20774.99|20774.83|20774.83|0
1736166680000|2025-01-06 12:31:20|20774.94|20774.94|20774.66|20774.66|20774.94|20774.94|20774.66|20774.66|0
1736166690000|2025-01-06 12:31:30|20774.61|20774.61|20774.54|20774.54|20774.61|20774.61|20774.42|20774.42|0
1736166700000|2025-01-06 12:31:40|20774.49|20774.49|20773.8|20773.8|20774.49|20774.49|20773.67|20773.67|0
1736166710000|2025-01-06 12:31:50|20773.75|20773.75|20773.78|20773.78|20773.82|20773.82|20773.73|20773.73|0
1736166720000|2025-01-06 12:32:00|20773.82|20773.82|20773.55|20773.55|20773.82|20773.82|20773.55|20773.55|0
1736166730000|2025-01-06 12:32:10|20773.67|20773.67|20774.17|20774.17|20774.29|20774.29|20773.67|20773.67|0
1736166740000|2025-01-06 12:32:20|20774.12|20774.12|20773.63|20773.63|20774.18|20774.18|20773.63|20773.63|0
1736166750000|2025-01-06 12:32:30|20773.27|20773.27|20772.77|20772.77|20773.27|20773.27|20772.75|20772.75|0
1736166760000|2025-01-06 12:32:40|20772.49|20772.49|20772.05|20772.05|20772.49|20772.49|20772.04|20772.04|0
1736166770000|2025-01-06 12:32:50|20772.16|20772.16|20771.77|20771.77|20772.16|20772.16|20771.75|20771.75|0
1736166780000|2025-01-06 12:33:00|20771.66|20771.66|20770.41|20770.41|20771.66|20771.66|20770.41|20770.41|0
1736166790000|2025-01-06 12:33:10|20770.32|20770.32|20768.88|20768.88|20770.41|20770.41|20768.88|20768.88|0
1736166800000|2025-01-06 12:33:20|20768.69|20768.69|20767.57|20767.57|20768.69|20768.69|20767.57|20767.57|0
1736166810000|2025-01-06 12:33:30|20767.51|20767.51|20766.8|20766.8|20767.52|20767.52|20766.8|20766.8|0
1736166820000|2025-01-06 12:33:40|20766.75|20766.75|20762.44|20762.44|20766.75|20766.75|20762.44|20762.44|0
1736166830000|2025-01-06 12:33:50|20762.38|20762.38|20761.58|20761.58|20762.38|20762.38|20761.54|20761.54|0
1736166840000|2025-01-06 12:34:00|20761.79|20761.79|20761.81|20761.81|20761.81|20761.81|20761.67|20761.67|0
1736166850000|2025-01-06 12:34:10|20761.74|20761.74|20761.68|20761.68|20761.74|20761.74|20761.49|20761.49|0
1736166860000|2025-01-06 12:34:20|20761.52|20761.52|20761.49|20761.49|20761.62|20761.62|20761.49|20761.49|0
1736166870000|2025-01-06 12:34:30|20761.34|20761.34|20760.7|20760.7|20761.34|20761.34|20760.7|20760.7|0
1736166890000|2025-01-06 12:34:50|20760.49|20760.49|20760.59|20760.59|20760.59|20760.59|20760.49|20760.49|0
1736166900000|2025-01-06 12:35:00|20760.67|20760.67|20760.84|20760.84|20760.96|20760.96|20760.67|20760.67|0
1736166910000|2025-01-06 12:35:10|20760.71|20760.71|20760.19|20760.19|20760.71|20760.71|20760.19|20760.19|0
1736166920000|2025-01-06 12:35:20|20760.11|20760.11|20760.24|20760.24|20760.24|20760.24|20759.92|20759.92|0
1736166930000|2025-01-06 12:35:30|20760.11|20760.11|20760.15|20760.15|20760.15|20760.15|20760.02|20760.02|0
1736166940000|2025-01-06 12:35:40|20760.09|20760.09|20760.15|20760.15|20760.15|20760.15|20760.09|20760.09|0
1736166950000|2025-01-06 12:35:50|20760.04|20760.04|20759.33|20759.33|20760.04|20760.04|20759.33|20759.33|0
1736166960000|2025-01-06 12:36:00|20758.78|20758.78|20758.75|20758.75|20758.78|20758.78|20758.75|20758.75|0
1736166970000|2025-01-06 12:36:10|20758.51|20758.51|20758.33|20758.33|20758.62|20758.62|20758.33|20758.33|0
1736166980000|2025-01-06 12:36:20|20758.21|20758.21|20757.93|20757.93|20758.33|20758.33|20757.93|20757.93|0
1736166990000|2025-01-06 12:36:30|20757.86|20757.86|20757.46|20757.46|20757.86|20757.86|20757.46|20757.46|0
1736167000000|2025-01-06 12:36:40|20757.42|20757.42|20757.57|20757.57|20757.66|20757.66|20757.42|20757.42|0
1736167010000|2025-01-06 12:36:50|20757.3|20757.3|20757.4|20757.4|20757.4|20757.4|20757.3|20757.3|0
1736167020000|2025-01-06 12:37:00|20757.24|20757.24|20757.4|20757.4|20757.4|20757.4|20757.24|20757.24|0
1736167030000|2025-01-06 12:37:10|20757.49|20757.49|20757.49|20757.49|20757.49|20757.49|20757.49|20757.49|0
1736167040000|2025-01-06 12:37:20|20757.59|20757.59|20757.91|20757.91|20757.91|20757.91|20757.59|20757.59|0
1736167050000|2025-01-06 12:37:30|20757.86|20757.86|20757.86|20757.86|20757.86|20757.86|20757.86|20757.86|0
1736167060000|2025-01-06 12:37:40|20757.91|20757.91|20757.67|20757.67|20757.91|20757.91|20757.67|20757.67|0
1736167070000|2025-01-06 12:37:50|20757.63|20757.63|20756.85|20756.85|20757.63|20757.63|20756.51|20756.51|0
1736167080000|2025-01-06 12:38:00|20756.77|20756.77|20756.77|20756.77|20756.77|20756.77|20756.77|20756.77|0
1736167090000|2025-01-06 12:38:10|20756.91|20756.91|20756.76|20756.76|20756.99|20756.99|20756.76|20756.76|0
1736167100000|2025-01-06 12:38:20|20756.82|20756.82|20756.56|20756.56|20756.82|20756.82|20756.56|20756.56|0
1736167110000|2025-01-06 12:38:30|20756.59|20756.59|20756.07|20756.07|20756.59|20756.59|20756.06|20756.06|0
1736167120000|2025-01-06 12:38:40|20756.23|20756.23|20756.14|20756.14|20756.23|20756.23|20756.14|20756.14|0
1736167130000|2025-01-06 12:38:50|20756.05|20756.05|20755.99|20755.99|20756.05|20756.05|20755.9|20755.9|0
1736167140000|2025-01-06 12:39:00|20756.11|20756.11|20755.89|20755.89|20756.14|20756.14|20755.89|20755.89|0
1736167150000|2025-01-06 12:39:10|20755.74|20755.74|20755.62|20755.62|20755.95|20755.95|20755.62|20755.62|0
1736167160000|2025-01-06 12:39:20|20755.51|20755.51|20755.9|20755.9|20755.9|20755.9|20755.51|20755.51|0
1736167170000|2025-01-06 12:39:30|20755.78|20755.78|20755.55|20755.55|20755.78|20755.78|20755.34|20755.34|0
1736167180000|2025-01-06 12:39:40|20755.91|20755.91|20756.15|20756.15|20756.15|20756.15|20755.64|20755.64|0
1736167190000|2025-01-06 12:39:50|20756.09|20756.09|20756.29|20756.29|20756.29|20756.29|20756.09|20756.09|0
1736167200000|2025-01-06 12:40:00|20756.36|20756.36|20756.04|20756.04|20756.36|20756.36|20756.04|20756.04|0
1736167210000|2025-01-06 12:40:10|20755.98|20755.98|20755.82|20755.82|20755.98|20755.98|20755.73|20755.73|0
1736167220000|2025-01-06 12:40:20|20755.89|20755.89|20755.99|20755.99|20756.04|20756.04|20755.8|20755.8|0
1736167230000|2025-01-06 12:40:30|20756.04|20756.04|20755.51|20755.51|20756.09|20756.09|20755.51|20755.51|0
1736167240000|2025-01-06 12:40:40|20755.61|20755.61|20755.32|20755.32|20755.61|20755.61|20755.32|20755.32|0
1736167250000|2025-01-06 12:40:50|20755.53|20755.53|20755.53|20755.53|20755.53|20755.53|20755.53|20755.53|0
1736167260000|2025-01-06 12:41:00|20755.42|20755.42|20755.59|20755.59|20755.59|20755.59|20755.42|20755.42|0
1736167270000|2025-01-06 12:41:10|20756.02|20756.02|20756.07|20756.07|20756.07|20756.07|20755.69|20755.69|0
1736167280000|2025-01-06 12:41:20|20756.2|20756.2|20756.24|20756.24|20756.24|20756.24|20756.2|20756.2|0
1736167290000|2025-01-06 12:41:30|20756.19|20756.19|20756|20756|20756.19|20756.19|20756|20756|0
1736167300000|2025-01-06 12:41:40|20755.82|20755.82|20755.8|20755.8|20756.15|20756.15|20755.8|20755.8|0
1736167310000|2025-01-06 12:41:50|20755.46|20755.46|20755.67|20755.67|20755.67|20755.67|20755.46|20755.46|0
1736167320000|2025-01-06 12:42:00|20755.52|20755.52|20755.84|20755.84|20755.84|20755.84|20755.28|20755.28|0
1736167330000|2025-01-06 12:42:10|20755.92|20755.92|20755.6|20755.6|20755.92|20755.92|20755.6|20755.6|0
1736167350000|2025-01-06 12:42:30|20755.74|20755.74|20755.64|20755.64|20755.74|20755.74|20755.62|20755.62|0
1736167360000|2025-01-06 12:42:40|20755.69|20755.69|20755.64|20755.64|20755.83|20755.83|20755.64|20755.64|0
1736167370000|2025-01-06 12:42:50|20755.52|20755.52|20755.27|20755.27|20755.6|20755.6|20755.1|20755.1|0
1736167380000|2025-01-06 12:43:00|20755.2|20755.2|20755.66|20755.66|20755.66|20755.66|20755.2|20755.2|0
1736167390000|2025-01-06 12:43:10|20755.54|20755.54|20755.4|20755.4|20755.66|20755.66|20755.4|20755.4|0
1736167400000|2025-01-06 12:43:20|20755.13|20755.13|20755.13|20755.13|20755.13|20755.13|20755.13|20755.13|0
1736167410000|2025-01-06 12:43:30|20755.1|20755.1|20755.06|20755.06|20755.14|20755.14|20755.06|20755.06|0
1736167420000|2025-01-06 12:43:40|20754.86|20754.86|20755.27|20755.27|20755.27|20755.27|20754.86|20754.86|0
1736167430000|2025-01-06 12:43:50|20755.31|20755.31|20755.44|20755.44|20755.44|20755.44|20755.31|20755.31|0
1736167440000|2025-01-06 12:44:00|20755.5|20755.5|20755.5|20755.5|20755.5|20755.5|20755.5|20755.5|0
1736167450000|2025-01-06 12:44:10|20755.29|20755.29|20755.61|20755.61|20755.61|20755.61|20755.29|20755.29|0
1736167460000|2025-01-06 12:44:20|20755.65|20755.65|20756.38|20756.38|20756.38|20756.38|20755.65|20755.65|0
1736167470000|2025-01-06 12:44:30|20756.25|20756.25|20756.62|20756.62|20756.62|20756.62|20756.25|20756.25|0
1736167480000|2025-01-06 12:44:40|20756.57|20756.57|20756.09|20756.09|20756.61|20756.61|20756.09|20756.09|0
1736167490000|2025-01-06 12:44:50|20756.06|20756.06|20756.01|20756.01|20756.06|20756.06|20756.01|20756.01|0
1736167510000|2025-01-06 12:45:10|20755.79|20755.79|20754.55|20754.55|20755.91|20755.91|20754.55|20754.55|0
1736167520000|2025-01-06 12:45:20|20754.6|20754.6|20754.41|20754.41|20754.6|20754.6|20754.36|20754.36|0
1736167530000|2025-01-06 12:45:30|20754.37|20754.37|20754.37|20754.37|20754.37|20754.37|20754.37|20754.37|0
1736167540000|2025-01-06 12:45:40|20754.41|20754.41|20754.73|20754.73|20754.73|20754.73|20754.41|20754.41|0
1736167550000|2025-01-06 12:45:50|20754.68|20754.68|20755.2|20755.2|20755.2|20755.2|20754.68|20754.68|0
1736167560000|2025-01-06 12:46:00|20755.37|20755.37|20754.95|20754.95|20755.47|20755.47|20754.95|20754.95|0
1736167570000|2025-01-06 12:46:10|20755.08|20755.08|20755.75|20755.75|20755.75|20755.75|20755.08|20755.08|0
1736167580000|2025-01-06 12:46:20|20755.85|20755.85|20755.71|20755.71|20755.89|20755.89|20755.71|20755.71|0
1736167590000|2025-01-06 12:46:30|20755.25|20755.25|20754.93|20754.93|20755.35|20755.35|20754.93|20754.93|0
1736167600000|2025-01-06 12:46:40|20754.84|20754.84|20754.81|20754.81|20754.94|20754.94|20754.61|20754.61|0
1736167610000|2025-01-06 12:46:50|20754.91|20754.91|20754.7|20754.7|20754.91|20754.91|20754.45|20754.45|0
1736167620000|2025-01-06 12:47:00|20754.55|20754.55|20754.32|20754.32|20754.76|20754.76|20754.32|20754.32|0
1736167630000|2025-01-06 12:47:10|20754.46|20754.46|20754.58|20754.58|20754.67|20754.67|20754.46|20754.46|0
1736167640000|2025-01-06 12:47:20|20754.33|20754.33|20754.33|20754.33|20754.33|20754.33|20754.33|20754.33|0
1736167650000|2025-01-06 12:47:30|20754.5|20754.5|20754.92|20754.92|20755.08|20755.08|20754.5|20754.5|0
1736167670000|2025-01-06 12:47:50|20754.98|20754.98|20754.82|20754.82|20754.98|20754.98|20754.82|20754.82|0
1736167680000|2025-01-06 12:48:00|20755.09|20755.09|20755.09|20755.09|20755.09|20755.09|20755.09|20755.09|0
1736167690000|2025-01-06 12:48:10|20754.91|20754.91|20754.43|20754.43|20755.05|20755.05|20754.43|20754.43|0
1736167700000|2025-01-06 12:48:20|20754.19|20754.19|20754.19|20754.19|20754.23|20754.23|20754.19|20754.19|0
1736167710000|2025-01-06 12:48:30|20754.31|20754.31|20754.44|20754.44|20754.44|20754.44|20754.31|20754.31|0
1736167730000|2025-01-06 12:48:50|20754.41|20754.41|20754.41|20754.41|20754.41|20754.41|20754.41|20754.41|0
1736167740000|2025-01-06 12:49:00|20754.46|20754.46|20754.46|20754.46|20754.46|20754.46|20754.46|20754.46|0
1736167750000|2025-01-06 12:49:10|20754.54|20754.54|20754.75|20754.75|20754.75|20754.75|20754.54|20754.54|0
1736167760000|2025-01-06 12:49:20|20754.73|20754.73|20754.57|20754.57|20754.73|20754.73|20754.44|20754.44|0
1736167770000|2025-01-06 12:49:30|20754.51|20754.51|20754.82|20754.82|20754.82|20754.82|20754.51|20754.51|0
1736167780000|2025-01-06 12:49:40|20754.88|20754.88|20754.59|20754.59|20754.88|20754.88|20754.59|20754.59|0
1736167790000|2025-01-06 12:49:50|20754.45|20754.45|20754.4|20754.4|20754.45|20754.45|20754.4|20754.4|0
1736167800000|2025-01-06 12:50:00|20754.37|20754.37|20753.59|20753.59|20754.37|20754.37|20753.59|20753.59|0
1736167810000|2025-01-06 12:50:10|20753.4|20753.4|20753.13|20753.13|20753.4|20753.4|20753.13|20753.13|0
1736167820000|2025-01-06 12:50:20|20753.19|20753.19|20753.41|20753.41|20753.48|20753.48|20753.19|20753.19|0
1736167830000|2025-01-06 12:50:30|20753.47|20753.47|20753.38|20753.38|20753.47|20753.47|20753.38|20753.38|0
1736167840000|2025-01-06 12:50:40|20753.2|20753.2|20753.2|20753.2|20753.2|20753.2|20753.2|20753.2|0
1736167850000|2025-01-06 12:50:50|20753.12|20753.12|20753.12|20753.12|20753.12|20753.12|20753.12|20753.12|0
1736167860000|2025-01-06 12:51:00|20753.1|20753.1|20752.59|20752.59|20753.1|20753.1|20752.59|20752.59|0
1736167870000|2025-01-06 12:51:10|20752.51|20752.51|20752.57|20752.57|20752.63|20752.63|20752.51|20752.51|0
1736167880000|2025-01-06 12:51:20|20752.45|20752.45|20752.34|20752.34|20752.45|20752.45|20752.34|20752.34|0
1736167890000|2025-01-06 12:51:30|20752.24|20752.24|20751.14|20751.14|20752.24|20752.24|20751.14|20751.14|0
1736167900000|2025-01-06 12:51:40|20751.36|20751.36|20750.63|20750.63|20751.36|20751.36|20750.63|20750.63|0
1736167910000|2025-01-06 12:51:50|20750.76|20750.76|20750.35|20750.35|20750.82|20750.82|20750.35|20750.35|0
1736167920000|2025-01-06 12:52:00|20750.39|20750.39|20750|20750|20750.39|20750.39|20749.79|20749.79|0
1736167930000|2025-01-06 12:52:10|20750.1|20750.1|20749.35|20749.35|20750.1|20750.1|20749.25|20749.25|0
1736167940000|2025-01-06 12:52:20|20749.21|20749.21|20748.76|20748.76|20749.47|20749.47|20748.76|20748.76|0
1736167950000|2025-01-06 12:52:30|20748.81|20748.81|20748.6|20748.6|20748.87|20748.87|20748.48|20748.48|0
1736167960000|2025-01-06 12:52:40|20748.78|20748.78|20748.61|20748.61|20748.82|20748.82|20748.5|20748.5|0
1736167970000|2025-01-06 12:52:50|20748.77|20748.77|20748.89|20748.89|20749|20749|20748.74|20748.74|0
1736167980000|2025-01-06 12:53:00|20748.91|20748.91|20748.78|20748.78|20748.91|20748.91|20748.78|20748.78|0
1736167990000|2025-01-06 12:53:10|20748.81|20748.81|20748.7|20748.7|20748.83|20748.83|20748.6|20748.6|0
1736168000000|2025-01-06 12:53:20|20748.65|20748.65|20748.56|20748.56|20748.65|20748.65|20748.56|20748.56|0
1736168010000|2025-01-06 12:53:30|20748.75|20748.75|20748.72|20748.72|20748.75|20748.75|20748.64|20748.64|0
1736168020000|2025-01-06 12:53:40|20748.53|20748.53|20747.69|20747.69|20748.53|20748.53|20747.66|20747.66|0
1736168030000|2025-01-06 12:53:50|20747.72|20747.72|20747.89|20747.89|20747.89|20747.89|20747.72|20747.72|0
1736168040000|2025-01-06 12:54:00|20747.86|20747.86|20747.57|20747.57|20747.86|20747.86|20747.57|20747.57|0
1736168050000|2025-01-06 12:54:10|20747.53|20747.53|20747.45|20747.45|20747.61|20747.61|20747.21|20747.21|0
1736168060000|2025-01-06 12:54:20|20747.57|20747.57|20747.41|20747.41|20747.57|20747.57|20747.37|20747.37|0
1736168070000|2025-01-06 12:54:30|20747.47|20747.47|20747.56|20747.56|20747.89|20747.89|20747.39|20747.39|0
1736168080000|2025-01-06 12:54:40|20747.51|20747.51|20748.11|20748.11|20748.11|20748.11|20747.51|20747.51|0
1736168090000|2025-01-06 12:54:50|20748.26|20748.26|20748.1|20748.1|20748.26|20748.26|20748.1|20748.1|0
1736168100000|2025-01-06 12:55:00|20748.05|20748.05|20748.09|20748.09|20748.09|20748.09|20747.8|20747.8|0
1736168110000|2025-01-06 12:55:10|20748.04|20748.04|20748.17|20748.17|20748.34|20748.34|20748.04|20748.04|0
1736168120000|2025-01-06 12:55:20|20748.13|20748.13|20748.26|20748.26|20748.26|20748.26|20748.01|20748.01|0
1736168130000|2025-01-06 12:55:30|20748.45|20748.45|20749.18|20749.18|20749.18|20749.18|20748.45|20748.45|0
1736168140000|2025-01-06 12:55:40|20749.15|20749.15|20748.66|20748.66|20749.19|20749.19|20748.66|20748.66|0
1736168150000|2025-01-06 12:55:50|20748.76|20748.76|20748.87|20748.87|20748.87|20748.87|20748.76|20748.76|0
1736168160000|2025-01-06 12:56:00|20748.79|20748.79|20748.87|20748.87|20748.87|20748.87|20748.65|20748.65|0
1736168170000|2025-01-06 12:56:10|20748.75|20748.75|20748.75|20748.75|20748.75|20748.75|20748.75|20748.75|0
1736168180000|2025-01-06 12:56:20|20748.67|20748.67|20748.77|20748.77|20748.83|20748.83|20748.67|20748.67|0
1736168190000|2025-01-06 12:56:30|20748.89|20748.89|20748.51|20748.51|20749.09|20749.09|20748.51|20748.51|0
1736168200000|2025-01-06 12:56:40|20748.38|20748.38|20748.33|20748.33|20748.38|20748.38|20748.33|20748.33|0
1736168210000|2025-01-06 12:56:50|20748.12|20748.12|20748.06|20748.06|20748.12|20748.12|20748.05|20748.05|0
1736168220000|2025-01-06 12:57:00|20748.02|20748.02|20747.65|20747.65|20748.1|20748.1|20747.65|20747.65|0
1736168230000|2025-01-06 12:57:10|20747.77|20747.77|20747.86|20747.86|20747.86|20747.86|20747.77|20747.77|0
1736168240000|2025-01-06 12:57:20|20747.96|20747.96|20748.38|20748.38|20748.38|20748.38|20747.96|20747.96|0
1736168250000|2025-01-06 12:57:30|20748.23|20748.23|20748.26|20748.26|20748.26|20748.26|20748.09|20748.09|0
1736168260000|2025-01-06 12:57:40|20748.3|20748.3|20748.3|20748.3|20748.3|20748.3|20748.3|20748.3|0
1736168270000|2025-01-06 12:57:50|20748.43|20748.43|20748.44|20748.44|20748.44|20748.44|20748.34|20748.34|0
1736168280000|2025-01-06 12:58:00|20748.47|20748.47|20748.15|20748.15|20748.56|20748.56|20748.15|20748.15|0
1736168290000|2025-01-06 12:58:10|20748.33|20748.33|20748.54|20748.54|20748.54|20748.54|20748.33|20748.33|0
1736168300000|2025-01-06 12:58:20|20748.65|20748.65|20748.44|20748.44|20748.65|20748.65|20748.44|20748.44|0
1736168310000|2025-01-06 12:58:30|20748.35|20748.35|20747.38|20747.38|20748.35|20748.35|20747.26|20747.26|0
1736168320000|2025-01-06 12:58:40|20747.56|20747.56|20747.22|20747.22|20747.56|20747.56|20747.2|20747.2|0
1736168330000|2025-01-06 12:58:50|20747.45|20747.45|20747.45|20747.45|20747.45|20747.45|20747.45|20747.45|0
1736168340000|2025-01-06 12:59:00|20747.49|20747.49|20747.6|20747.6|20747.6|20747.6|20747.49|20747.49|0
1736168350000|2025-01-06 12:59:10|20747.52|20747.52|20747.76|20747.76|20747.83|20747.83|20747.38|20747.38|0
1736168360000|2025-01-06 12:59:20|20747.71|20747.71|20747.82|20747.82|20747.82|20747.82|20747.66|20747.66|0
1736168370000|2025-01-06 12:59:30|20747.91|20747.91|20747.63|20747.63|20747.91|20747.91|20747.52|20747.52|0
1736168380000|2025-01-06 12:59:40|20747.58|20747.58|20747.98|20747.98|20747.98|20747.98|20747.47|20747.47|0
1736168390000|2025-01-06 12:59:50|20748.02|20748.02|20748.31|20748.31|20749.06|20749.06|20748.02|20748.02|0
1736168400000|2025-01-06 13:00:00|20748.07|20748.07|20747.7|20747.7|20748.12|20748.12|20747.68|20747.68|0
1736168410000|2025-01-06 13:00:10|20747.58|20747.58|20747.36|20747.36|20747.66|20747.66|20747.34|20747.34|0
1736168420000|2025-01-06 13:00:20|20747.34|20747.34|20747.17|20747.17|20747.34|20747.34|20747.17|20747.17|0
1736168430000|2025-01-06 13:00:30|20747.06|20747.06|20746.64|20746.64|20747.06|20747.06|20746.64|20746.64|0
1736168440000|2025-01-06 13:00:40|20746.23|20746.23|20746.02|20746.02|20746.23|20746.23|20746.02|20746.02|0
1736168450000|2025-01-06 13:00:50|20746.1|20746.1|20746.06|20746.06|20746.1|20746.1|20745.98|20745.98|0
1736168460000|2025-01-06 13:01:00|20746.11|20746.11|20745.81|20745.81|20746.11|20746.11|20745.81|20745.81|0
1736168470000|2025-01-06 13:01:10|20745.72|20745.72|20746.05|20746.05|20746.05|20746.05|20745.72|20745.72|0
1736168480000|2025-01-06 13:01:20|20746.02|20746.02|20745.03|20745.03|20746.02|20746.02|20745.03|20745.03|0
1736168490000|2025-01-06 13:01:30|20744.97|20744.97|20744.93|20744.93|20744.99|20744.99|20744.71|20744.71|0
1736168500000|2025-01-06 13:01:40|20744.83|20744.83|20745.18|20745.18|20745.18|20745.18|20744.83|20744.83|0
1736168510000|2025-01-06 13:01:50|20745.16|20745.16|20745.14|20745.14|20745.23|20745.23|20744.77|20744.77|0
1736168520000|2025-01-06 13:02:00|20745.25|20745.25|20746.41|20746.41|20746.41|20746.41|20745.25|20745.25|0
1736168530000|2025-01-06 13:02:10|20746.32|20746.32|20746.28|20746.28|20746.32|20746.32|20746.28|20746.28|0
1736168540000|2025-01-06 13:02:20|20746.23|20746.23|20746.71|20746.71|20746.71|20746.71|20746.18|20746.18|0
1736168550000|2025-01-06 13:02:30|20746.84|20746.84|20746.55|20746.55|20746.84|20746.84|20746.55|20746.55|0
1736168560000|2025-01-06 13:02:40|20746.48|20746.48|20746.18|20746.18|20746.48|20746.48|20746.18|20746.18|0
1736168570000|2025-01-06 13:02:50|20746.14|20746.14|20745.64|20745.64|20746.14|20746.14|20745.51|20745.51|0
1736168580000|2025-01-06 13:03:00|20745.54|20745.54|20744.03|20744.03|20745.54|20745.54|20744.03|20744.03|0
1736168590000|2025-01-06 13:03:10|20744.1|20744.1|20742.54|20742.54|20744.1|20744.1|20742.52|20742.52|0
1736168600000|2025-01-06 13:03:20|20742.42|20742.42|20741.98|20741.98|20742.42|20742.42|20741.82|20741.82|0
1736168610000|2025-01-06 13:03:30|20742.16|20742.16|20742.01|20742.01|20742.16|20742.16|20741.98|20741.98|0
1736168620000|2025-01-06 13:03:40|20741.83|20741.83|20742.31|20742.31|20742.31|20742.31|20741.83|20741.83|0
1736168630000|2025-01-06 13:03:50|20742.19|20742.19|20742.54|20742.54|20742.66|20742.66|20742.19|20742.19|0
1736168640000|2025-01-06 13:04:00|20742.5|20742.5|20741.97|20741.97|20742.5|20742.5|20741.88|20741.88|0
1736168650000|2025-01-06 13:04:10|20742.03|20742.03|20741.9|20741.9|20742.08|20742.08|20741.9|20741.9|0
1736168670000|2025-01-06 13:04:30|20741.99|20741.99|20742.09|20742.09|20742.09|20742.09|20741.99|20741.99|0
1736168680000|2025-01-06 13:04:40|20741.97|20741.97|20741.88|20741.88|20742.04|20742.04|20741.88|20741.88|0
1736168690000|2025-01-06 13:04:50|20741.98|20741.98|20741.7|20741.7|20741.98|20741.98|20741.51|20741.51|0
1736168700000|2025-01-06 13:05:00|20741.84|20741.84|20741.35|20741.35|20741.84|20741.84|20741.35|20741.35|0
1736168710000|2025-01-06 13:05:10|20741.45|20741.45|20741.27|20741.27|20741.45|20741.45|20741.27|20741.27|0
1736168720000|2025-01-06 13:05:20|20741.01|20741.01|20740.87|20740.87|20741.08|20741.08|20740.87|20740.87|0
1736168730000|2025-01-06 13:05:30|20740.79|20740.79|20738.4|20738.4|20740.79|20740.79|20738.4|20738.4|0
1736168740000|2025-01-06 13:05:40|20738.27|20738.27|20738.65|20738.65|20738.65|20738.65|20738.27|20738.27|0
1736168750000|2025-01-06 13:05:50|20738.67|20738.67|20738.96|20738.96|20739.07|20739.07|20738.67|20738.67|0
1736168760000|2025-01-06 13:06:00|20738.89|20738.89|20738.92|20738.92|20738.94|20738.94|20738.69|20738.69|0
1736168770000|2025-01-06 13:06:10|20738.71|20738.71|20738.18|20738.18|20738.71|20738.71|20738.18|20738.18|0
1736168780000|2025-01-06 13:06:20|20738.11|20738.11|20737.93|20737.93|20738.19|20738.19|20737.93|20737.93|0
1736168790000|2025-01-06 13:06:30|20738.1|20738.1|20737.56|20737.56|20738.1|20738.1|20737.56|20737.56|0
1736168800000|2025-01-06 13:06:40|20737.43|20737.43|20737.02|20737.02|20737.43|20737.43|20737.02|20737.02|0
1736168810000|2025-01-06 13:06:50|20736.96|20736.96|20737.07|20737.07|20737.07|20737.07|20736.89|20736.89|0
1736168820000|2025-01-06 13:07:00|20737.01|20737.01|20737.06|20737.06|20737.06|20737.06|20736.96|20736.96|0
1736168830000|2025-01-06 13:07:10|20737.18|20737.18|20737.11|20737.11|20737.18|20737.18|20737.11|20737.11|0
1736168840000|2025-01-06 13:07:20|20736.95|20736.95|20737|20737|20737|20737|20736.7|20736.7|0
1736168850000|2025-01-06 13:07:30|20736.89|20736.89|20737.03|20737.03|20737.03|20737.03|20736.89|20736.89|0
1736168860000|2025-01-06 13:07:40|20736.99|20736.99|20737.17|20737.17|20737.17|20737.17|20736.88|20736.88|0
1736168870000|2025-01-06 13:07:50|20737.01|20737.01|20736.93|20736.93|20737.01|20737.01|20736.79|20736.79|0
1736168880000|2025-01-06 13:08:00|20736.98|20736.98|20737.35|20737.35|20737.35|20737.35|20736.98|20736.98|0
1736168890000|2025-01-06 13:08:10|20737.46|20737.46|20737.82|20737.82|20737.82|20737.82|20737.46|20737.46|0
1736168900000|2025-01-06 13:08:20|20737.76|20737.76|20737.81|20737.81|20737.99|20737.99|20737.64|20737.64|0
1736168910000|2025-01-06 13:08:30|20737.97|20737.97|20737.66|20737.66|20738.07|20738.07|20737.66|20737.66|0
1736168920000|2025-01-06 13:08:40|20737.7|20737.7|20737.89|20737.89|20737.89|20737.89|20737.66|20737.66|0
1736168930000|2025-01-06 13:08:50|20739.17|20739.17|20740.82|20740.82|20740.82|20740.82|20739.06|20739.06|0
1736168940000|2025-01-06 13:09:00|20740.95|20740.95|20741.09|20741.09|20741.09|20741.09|20740.95|20740.95|0
1736168950000|2025-01-06 13:09:10|20741.15|20741.15|20741.09|20741.09|20741.15|20741.15|20741.09|20741.09|0
1736168960000|2025-01-06 13:09:20|20741.05|20741.05|20740.99|20740.99|20741.16|20741.16|20740.82|20740.82|0
1736168970000|2025-01-06 13:09:30|20740.89|20740.89|20740.85|20740.85|20741.04|20741.04|20740.85|20740.85|0
1736168980000|2025-01-06 13:09:40|20740.62|20740.62|20740.45|20740.45|20740.8|20740.8|20740.45|20740.45|0
1736168990000|2025-01-06 13:09:50|20740.4|20740.4|20739.99|20739.99|20740.4|20740.4|20739.93|20739.93|0
1736169000000|2025-01-06 13:10:00|20740.17|20740.17|20740.17|20740.17|20740.17|20740.17|20740.17|20740.17|0
1736169010000|2025-01-06 13:10:10|20740.07|20740.07|20739.38|20739.38|20740.07|20740.07|20739.38|20739.38|0
1736169020000|2025-01-06 13:10:20|20739.33|20739.33|20739.45|20739.45|20739.58|20739.58|20739.33|20739.33|0
1736169030000|2025-01-06 13:10:30|20739.16|20739.16|20738.95|20738.95|20739.16|20739.16|20738.95|20738.95|0
1736169040000|2025-01-06 13:10:40|20738.87|20738.87|20738.19|20738.19|20738.87|20738.87|20738.19|20738.19|0
1736169050000|2025-01-06 13:10:50|20738.15|20738.15|20737.85|20737.85|20738.15|20738.15|20737.66|20737.66|0
1736169060000|2025-01-06 13:11:00|20737.79|20737.79|20737.92|20737.92|20737.92|20737.92|20737.79|20737.79|0
1736169080000|2025-01-06 13:11:20|20737.83|20737.83|20737.7|20737.7|20737.83|20737.83|20737.7|20737.7|0
1736169090000|2025-01-06 13:11:30|20737.61|20737.61|20737.7|20737.7|20737.82|20737.82|20737.61|20737.61|0
1736169100000|2025-01-06 13:11:40|20737.8|20737.8|20737.45|20737.45|20737.8|20737.8|20737.45|20737.45|0
1736169110000|2025-01-06 13:11:50|20737.23|20737.23|20737.02|20737.02|20737.23|20737.23|20737.01|20737.01|0
1736169130000|2025-01-06 13:12:10|20736.91|20736.91|20736.9|20736.9|20736.91|20736.91|20736.9|20736.9|0
1736169140000|2025-01-06 13:12:20|20736.74|20736.74|20736.67|20736.67|20736.88|20736.88|20736.67|20736.67|0
1736169150000|2025-01-06 13:12:30|20736.66|20736.66|20735.03|20735.03|20736.66|20736.66|20735.03|20735.03|0
1736169160000|2025-01-06 13:12:40|20734.68|20734.68|20734.73|20734.73|20734.93|20734.93|20734.68|20734.68|0
1736169170000|2025-01-06 13:12:50|20734.68|20734.68|20733.8|20733.8|20734.68|20734.68|20733.8|20733.8|0
1736169180000|2025-01-06 13:13:00|20733.9|20733.9|20734.09|20734.09|20734.09|20734.09|20733.9|20733.9|0
1736169190000|2025-01-06 13:13:10|20734.14|20734.14|20733.84|20733.84|20734.14|20734.14|20733.84|20733.84|0
1736169200000|2025-01-06 13:13:20|20733.89|20733.89|20734.28|20734.28|20734.28|20734.28|20733.84|20733.84|0
1736169210000|2025-01-06 13:13:30|20734.23|20734.23|20734.08|20734.08|20734.23|20734.23|20734.08|20734.08|0
1736169220000|2025-01-06 13:13:40|20733.98|20733.98|20733.98|20733.98|20733.98|20733.98|20733.93|20733.93|0
1736169230000|2025-01-06 13:13:50|20733.86|20733.86|20734.48|20734.48|20734.48|20734.48|20733.86|20733.86|0
1736169240000|2025-01-06 13:14:00|20734.36|20734.36|20734.3|20734.3|20734.36|20734.36|20734.3|20734.3|0
1736169250000|2025-01-06 13:14:10|20734.33|20734.33|20734.06|20734.06|20734.39|20734.39|20734.06|20734.06|0
1736169260000|2025-01-06 13:14:20|20733.96|20733.96|20734.01|20734.01|20734.17|20734.17|20733.96|20733.96|0
1736169270000|2025-01-06 13:14:30|20733.99|20733.99|20733.99|20733.99|20734.11|20734.11|20733.99|20733.99|0
1736169280000|2025-01-06 13:14:40|20733.89|20733.89|20733.67|20733.67|20733.89|20733.89|20733.67|20733.67|0
1736169290000|2025-01-06 13:14:50|20733.71|20733.71|20733.75|20733.75|20733.75|20733.75|20733.44|20733.44|0
1736169300000|2025-01-06 13:15:00|20733.8|20733.8|20733.89|20733.89|20733.98|20733.98|20733.8|20733.8|0
1736169310000|2025-01-06 13:15:10|20733.47|20733.47|20731.56|20731.56|20733.51|20733.51|20731.56|20731.56|0
1736169320000|2025-01-06 13:15:20|20731.19|20731.19|20729.69|20729.69|20731.19|20731.19|20729.69|20729.69|0
1736169330000|2025-01-06 13:15:30|20729.55|20729.55|20728.79|20728.79|20729.55|20729.55|20728.79|20728.79|0
1736169340000|2025-01-06 13:15:40|20728.68|20728.68|20728.32|20728.32|20728.68|20728.68|20728.32|20728.32|0
1736169350000|2025-01-06 13:15:50|20728.18|20728.18|20727.83|20727.83|20728.18|20728.18|20727.77|20727.77|0
1736169360000|2025-01-06 13:16:00|20727.93|20727.93|20727.93|20727.93|20727.94|20727.94|20727.82|20727.82|0
1736169370000|2025-01-06 13:16:10|20727.68|20727.68|20727.4|20727.4|20727.68|20727.68|20727.32|20727.32|0
1736169380000|2025-01-06 13:16:20|20727.34|20727.34|20727.01|20727.01|20727.34|20727.34|20727.01|20727.01|0
1736169390000|2025-01-06 13:16:30|20727.09|20727.09|20727.67|20727.67|20727.67|20727.67|20727.09|20727.09|0
1736169400000|2025-01-06 13:16:40|20727.71|20727.71|20727.77|20727.77|20727.77|20727.77|20727.45|20727.45|0
1736169410000|2025-01-06 13:16:50|20727.88|20727.88|20728.36|20728.36|20728.36|20728.36|20727.87|20727.87|0
1736169420000|2025-01-06 13:17:00|20728.46|20728.46|20728.18|20728.18|20728.46|20728.46|20728.05|20728.05|0
1736169430000|2025-01-06 13:17:10|20728.12|20728.12|20727.99|20727.99|20728.12|20728.12|20727.99|20727.99|0
1736169440000|2025-01-06 13:17:20|20728.05|20728.05|20728.09|20728.09|20728.09|20728.09|20727.96|20727.96|0
1736169450000|2025-01-06 13:17:30|20728.12|20728.12|20728.41|20728.41|20728.41|20728.41|20728.12|20728.12|0
1736169470000|2025-01-06 13:17:50|20728.39|20728.39|20728.93|20728.93|20729.04|20729.04|20728.39|20728.39|0
1736169480000|2025-01-06 13:18:00|20728.84|20728.84|20728.84|20728.84|20728.84|20728.84|20728.84|20728.84|0
1736169490000|2025-01-06 13:18:10|20728.89|20728.89|20729.07|20729.07|20729.07|20729.07|20728.89|20728.89|0
1736169500000|2025-01-06 13:18:20|20728.89|20728.89|20728.8|20728.8|20728.89|20728.89|20728.8|20728.8|0
1736169510000|2025-01-06 13:18:30|20728.84|20728.84|20729.12|20729.12|20729.17|20729.17|20728.84|20728.84|0
1736169520000|2025-01-06 13:18:40|20728.8|20728.8|20729.03|20729.03|20729.03|20729.03|20728.7|20728.7|0
1736169530000|2025-01-06 13:18:50|20729.07|20729.07|20729.39|20729.39|20729.39|20729.39|20729.07|20729.07|0
1736169540000|2025-01-06 13:19:00|20729.46|20729.46|20729.55|20729.55|20729.64|20729.64|20729.46|20729.46|0
1736169550000|2025-01-06 13:19:10|20728.78|20728.78|20728.21|20728.21|20728.78|20728.78|20728.15|20728.15|0
1736169560000|2025-01-06 13:19:20|20728|20728|20727.82|20727.82|20728|20728|20727.82|20727.82|0
1736169570000|2025-01-06 13:19:30|20727.98|20727.98|20727.83|20727.83|20727.98|20727.98|20727.83|20727.83|0
1736169580000|2025-01-06 13:19:40|20728.02|20728.02|20728.06|20728.06|20728.11|20728.11|20727.97|20727.97|0
1736169590000|2025-01-06 13:19:50|20727.91|20727.91|20727.9|20727.9|20727.98|20727.98|20727.9|20727.9|0
1736169600000|2025-01-06 13:20:00|20728.07|20728.07|20727.86|20727.86|20728.07|20728.07|20727.86|20727.86|0
1736169610000|2025-01-06 13:20:10|20727.78|20727.78|20727.69|20727.69|20727.78|20727.78|20727.6|20727.6|0
1736169620000|2025-01-06 13:20:20|20727.94|20727.94|20727.85|20727.85|20727.94|20727.94|20727.85|20727.85|0
1736169630000|2025-01-06 13:20:30|20727.99|20727.99|20727.43|20727.43|20727.99|20727.99|20727.43|20727.43|0
1736169640000|2025-01-06 13:20:40|20727.31|20727.31|20727.42|20727.42|20727.52|20727.52|20727.31|20727.31|0
1736169650000|2025-01-06 13:20:50|20727.46|20727.46|20727.57|20727.57|20727.57|20727.57|20727.31|20727.31|0
1736169660000|2025-01-06 13:21:00|20727.47|20727.47|20727.57|20727.57|20727.67|20727.67|20727.47|20727.47|0
1736169670000|2025-01-06 13:21:10|20727.48|20727.48|20727.36|20727.36|20727.48|20727.48|20727.36|20727.36|0
1736169680000|2025-01-06 13:21:20|20727.24|20727.24|20727.71|20727.71|20727.71|20727.71|20727.24|20727.24|0
1736169690000|2025-01-06 13:21:30|20727.67|20727.67|20728.51|20728.51|20728.51|20728.51|20727.67|20727.67|0
1736169700000|2025-01-06 13:21:40|20728.63|20728.63|20729.51|20729.51|20729.51|20729.51|20728.63|20728.63|0
1736169710000|2025-01-06 13:21:50|20729.6|20729.6|20730.02|20730.02|20730.02|20730.02|20729.56|20729.56|0
1736169720000|2025-01-06 13:22:00|20729.91|20729.91|20729.95|20729.95|20729.95|20729.95|20729.81|20729.81|0
1736169730000|2025-01-06 13:22:10|20729.79|20729.79|20729.82|20729.82|20729.91|20729.91|20729.73|20729.73|0
1736169740000|2025-01-06 13:22:20|20729.92|20729.92|20729.85|20729.85|20729.92|20729.92|20729.85|20729.85|0
1736169750000|2025-01-06 13:22:30|20729.91|20729.91|20729.83|20729.83|20729.91|20729.91|20729.83|20729.83|0
1736169760000|2025-01-06 13:22:40|20729.98|20729.98|20730.07|20730.07|20730.07|20730.07|20729.98|20729.98|0
1736169770000|2025-01-06 13:22:50|20730.1|20730.1|20730.45|20730.45|20730.51|20730.51|20730.1|20730.1|0
1736169780000|2025-01-06 13:23:00|20730.41|20730.41|20729.97|20729.97|20730.51|20730.51|20729.93|20729.93|0
1736169800000|2025-01-06 13:23:20|20730.23|20730.23|20730.6|20730.6|20730.6|20730.6|20730.23|20730.23|0
1736169810000|2025-01-06 13:23:30|20730.51|20730.51|20730.62|20730.62|20730.62|20730.62|20730.51|20730.51|0
1736169820000|2025-01-06 13:23:40|20730.74|20730.74|20730.49|20730.49|20730.74|20730.74|20730.49|20730.49|0
1736169830000|2025-01-06 13:23:50|20730.58|20730.58|20730.16|20730.16|20730.58|20730.58|20730.1|20730.1|0
1736169840000|2025-01-06 13:24:00|20730.23|20730.23|20730.23|20730.23|20730.23|20730.23|20730.23|20730.23|0
1736169850000|2025-01-06 13:24:10|20730.13|20730.13|20730.19|20730.19|20730.22|20730.22|20730.13|20730.13|0
1736169860000|2025-01-06 13:24:20|20730.15|20730.15|20729.03|20729.03|20730.15|20730.15|20729.03|20729.03|0
1736169870000|2025-01-06 13:24:30|20729.13|20729.13|20729.07|20729.07|20729.29|20729.29|20729.07|20729.07|0
1736169880000|2025-01-06 13:24:40|20729.18|20729.18|20729.21|20729.21|20729.21|20729.21|20728.94|20728.94|0
1736169890000|2025-01-06 13:24:50|20729.29|20729.29|20728.73|20728.73|20729.29|20729.29|20728.73|20728.73|0
1736169900000|2025-01-06 13:25:00|20728.66|20728.66|20728.97|20728.97|20728.97|20728.97|20728.66|20728.66|0
1736169910000|2025-01-06 13:25:10|20729.18|20729.18|20729.1|20729.1|20729.31|20729.31|20729.06|20729.06|0
1736169920000|2025-01-06 13:25:20|20729.01|20729.01|20729.1|20729.1|20729.1|20729.1|20728.96|20728.96|0
1736169930000|2025-01-06 13:25:30|20729.31|20729.31|20729.25|20729.25|20729.31|20729.31|20729.25|20729.25|0
1736169940000|2025-01-06 13:25:40|20729.18|20729.18|20729.45|20729.45|20729.45|20729.45|20729.18|20729.18|0
1736169950000|2025-01-06 13:25:50|20729.3|20729.3|20729.21|20729.21|20729.3|20729.3|20729.21|20729.21|0
1736169960000|2025-01-06 13:26:00|20729.07|20729.07|20728.63|20728.63|20729.07|20729.07|20728.63|20728.63|0
1736169970000|2025-01-06 13:26:10|20728.68|20728.68|20728.22|20728.22|20728.68|20728.68|20728.22|20728.22|0
1736169990000|2025-01-06 13:26:30|20728.09|20728.09|20728.26|20728.26|20728.26|20728.26|20728.09|20728.09|0
1736170000000|2025-01-06 13:26:40|20728.32|20728.32|20728.63|20728.63|20728.63|20728.63|20728.32|20728.32|0
1736170010000|2025-01-06 13:26:50|20728.72|20728.72|20728.63|20728.63|20728.72|20728.72|20728.63|20728.63|0
1736170020000|2025-01-06 13:27:00|20728.55|20728.55|20728.68|20728.68|20728.68|20728.68|20728.55|20728.55|0
1736170030000|2025-01-06 13:27:10|20728.64|20728.64|20728.76|20728.76|20728.76|20728.76|20728.64|20728.64|0
1736170040000|2025-01-06 13:27:20|20728.72|20728.72|20728.81|20728.81|20728.81|20728.81|20728.72|20728.72|0
1736170050000|2025-01-06 13:27:30|20728.89|20728.89|20728.89|20728.89|20728.89|20728.89|20728.89|20728.89|0
1736170060000|2025-01-06 13:27:40|20728.84|20728.84|20728.91|20728.91|20728.91|20728.91|20728.84|20728.84|0
1736170070000|2025-01-06 13:27:50|20728.86|20728.86|20728.8|20728.8|20728.86|20728.86|20728.8|20728.8|0
1736170080000|2025-01-06 13:28:00|20728.99|20728.99|20728.95|20728.95|20728.99|20728.99|20728.95|20728.95|0
1736170090000|2025-01-06 13:28:10|20729|20729|20729.12|20729.12|20729.19|20729.19|20729|20729|0
1736170100000|2025-01-06 13:28:20|20729.41|20729.41|20729.41|20729.41|20729.41|20729.41|20729.3|20729.3|0
1736170110000|2025-01-06 13:28:30|20729.35|20729.35|20730.26|20730.26|20730.26|20730.26|20729.35|20729.35|0
1736170120000|2025-01-06 13:28:40|20730.31|20730.31|20731.13|20731.13|20731.13|20731.13|20730.31|20730.31|0
1736170140000|2025-01-06 13:29:00|20731.24|20731.24|20731.97|20731.97|20731.97|20731.97|20731.24|20731.24|0
1736170150000|2025-01-06 13:29:10|20731.89|20731.89|20731.92|20731.92|20731.92|20731.92|20731.76|20731.76|0
1736170160000|2025-01-06 13:29:20|20731.96|20731.96|20731.91|20731.91|20731.96|20731.96|20731.77|20731.77|0
1736170170000|2025-01-06 13:29:30|20732.01|20732.01|20731.85|20731.85|20732.05|20732.05|20731.85|20731.85|0
1736170180000|2025-01-06 13:29:40|20732.01|20732.01|20732.19|20732.19|20732.19|20732.19|20732.01|20732.01|0
1736170190000|2025-01-06 13:29:50|20732.37|20732.37|20732.46|20732.46|20732.54|20732.54|20732.28|20732.28|0
1736170200000|2025-01-06 13:30:00|20732.58|20732.58|20733.68|20733.68|20733.87|20733.87|20732.58|20732.58|0
1736170210000|2025-01-06 13:30:10|20733.58|20733.58|20733.48|20733.48|20733.58|20733.58|20733.48|20733.48|0
1736170220000|2025-01-06 13:30:20|20733.64|20733.64|20733.41|20733.41|20733.64|20733.64|20733.39|20733.39|0
1736170230000|2025-01-06 13:30:30|20733.43|20733.43|20733.63|20733.63|20733.67|20733.67|20733.43|20733.43|0
1736170240000|2025-01-06 13:30:40|20733.7|20733.7|20733.7|20733.7|20733.7|20733.7|20733.7|20733.7|0
1736170250000|2025-01-06 13:30:50|20733.56|20733.56|20733.38|20733.38|20733.56|20733.56|20733.38|20733.38|0
1736170260000|2025-01-06 13:31:00|20733.21|20733.21|20733|20733|20733.21|20733.21|20732.84|20732.84|0
1736170270000|2025-01-06 13:31:10|20732.83|20732.83|20732.91|20732.91|20732.91|20732.91|20732.77|20732.77|0
1736170280000|2025-01-06 13:31:20|20733.02|20733.02|20733.02|20733.02|20733.02|20733.02|20733.02|20733.02|0
1736170290000|2025-01-06 13:31:30|20733.05|20733.05|20733.03|20733.03|20733.39|20733.39|20733.03|20733.03|0
1736170300000|2025-01-06 13:31:40|20733.13|20733.13|20732.7|20732.7|20733.13|20733.13|20732.66|20732.66|0
1736170310000|2025-01-06 13:31:50|20732.61|20732.61|20732.54|20732.54|20732.61|20732.61|20732.54|20732.54|0
1736170320000|2025-01-06 13:32:00|20732.6|20732.6|20732.82|20732.82|20733.11|20733.11|20732.53|20732.53|0
1736170330000|2025-01-06 13:32:10|20732.69|20732.69|20731.73|20731.73|20732.69|20732.69|20731.73|20731.73|0
1736170340000|2025-01-06 13:32:20|20731.67|20731.67|20731.57|20731.57|20731.93|20731.93|20731.57|20731.57|0
1736170350000|2025-01-06 13:32:30|20731.68|20731.68|20731.83|20731.83|20731.83|20731.83|20731.68|20731.68|0
1736170360000|2025-01-06 13:32:40|20731.92|20731.92|20731.92|20731.92|20731.92|20731.92|20731.92|20731.92|0
1736170370000|2025-01-06 13:32:50|20731.83|20731.83|20731.78|20731.78|20731.93|20731.93|20731.78|20731.78|0
1736170380000|2025-01-06 13:33:00|20731.79|20731.79|20731.87|20731.87|20731.87|20731.87|20731.75|20731.75|0
1736170400000|2025-01-06 13:33:20|20731.9|20731.9|20731.76|20731.76|20731.97|20731.97|20731.41|20731.41|0
1736170410000|2025-01-06 13:33:30|20732.02|20732.02|20731.91|20731.91|20732.02|20732.02|20731.83|20731.83|0
1736170420000|2025-01-06 13:33:40|20732.17|20732.17|20731.71|20731.71|20732.17|20732.17|20731.61|20731.61|0
1736170430000|2025-01-06 13:33:50|20731.61|20731.61|20731.61|20731.61|20731.61|20731.61|20731.61|20731.61|0
1736170440000|2025-01-06 13:34:00|20731.58|20731.58|20731.45|20731.45|20731.62|20731.62|20731.45|20731.45|0
1736170450000|2025-01-06 13:34:10|20731.32|20731.32|20731.32|20731.32|20731.32|20731.32|20731.32|20731.32|0
1736170460000|2025-01-06 13:34:20|20731.21|20731.21|20730.88|20730.88|20731.21|20731.21|20730.7|20730.7|0
1736170470000|2025-01-06 13:34:30|20731.03|20731.03|20731.23|20731.23|20731.41|20731.41|20731.03|20731.03|0
1736170480000|2025-01-06 13:34:40|20731.29|20731.29|20731.43|20731.43|20731.56|20731.56|20731.29|20731.29|0
1736170490000|2025-01-06 13:34:50|20731.3|20731.3|20731.3|20731.3|20731.3|20731.3|20731.3|20731.3|0
1736170500000|2025-01-06 13:35:00|20731.44|20731.44|20731.52|20731.52|20731.53|20731.53|20731.43|20731.43|0
1736170510000|2025-01-06 13:35:10|20731.38|20731.38|20731.54|20731.54|20731.54|20731.54|20731.38|20731.38|0
1736170520000|2025-01-06 13:35:20|20731.44|20731.44|20731.52|20731.52|20731.57|20731.57|20731.44|20731.44|0
1736170530000|2025-01-06 13:35:30|20731.43|20731.43|20731.34|20731.34|20731.43|20731.43|20731.34|20731.34|0
1736170540000|2025-01-06 13:35:40|20731.45|20731.45|20731.53|20731.53|20731.53|20731.53|20731.45|20731.45|0
1736170550000|2025-01-06 13:35:50|20731.55|20731.55|20731.55|20731.55|20731.55|20731.55|20731.55|20731.55|0
1736170560000|2025-01-06 13:36:00|20731.68|20731.68|20732.44|20732.44|20732.55|20732.55|20731.68|20731.68|0
1736170570000|2025-01-06 13:36:10|20732.59|20732.59|20733.49|20733.49|20733.49|20733.49|20732.37|20732.37|0
1736170580000|2025-01-06 13:36:20|20733.4|20733.4|20733.64|20733.64|20733.64|20733.64|20733.22|20733.22|0
1736170590000|2025-01-06 13:36:30|20733.6|20733.6|20733.84|20733.84|20733.84|20733.84|20733.6|20733.6|0
1736170600000|2025-01-06 13:36:40|20733.98|20733.98|20734.03|20734.03|20734.03|20734.03|20733.98|20733.98|0
1736170610000|2025-01-06 13:36:50|20733.98|20733.98|20734.13|20734.13|20734.13|20734.13|20733.81|20733.81|0
1736170620000|2025-01-06 13:37:00|20734.05|20734.05|20734.21|20734.21|20734.46|20734.46|20734.05|20734.05|0
1736170630000|2025-01-06 13:37:10|20734.28|20734.28|20734.39|20734.39|20734.39|20734.39|20734.28|20734.28|0
1736170640000|2025-01-06 13:37:20|20734.28|20734.28|20733.91|20733.91|20734.28|20734.28|20733.81|20733.81|0
1736170650000|2025-01-06 13:37:30|20733.71|20733.71|20733.6|20733.6|20733.71|20733.71|20733.6|20733.6|0
1736170660000|2025-01-06 13:37:40|20733.73|20733.73|20733.73|20733.73|20733.73|20733.73|20733.73|20733.73|0
1736170670000|2025-01-06 13:37:50|20733.68|20733.68|20733.84|20733.84|20733.9|20733.9|20733.68|20733.68|0
1736170680000|2025-01-06 13:38:00|20733.8|20733.8|20733.82|20733.82|20733.82|20733.82|20733.8|20733.8|0
1736170690000|2025-01-06 13:38:10|20733.45|20733.45|20733.48|20733.48|20733.48|20733.48|20733.38|20733.38|0
1736170700000|2025-01-06 13:38:20|20733.52|20733.52|20733.38|20733.38|20733.63|20733.63|20733.38|20733.38|0
1736170710000|2025-01-06 13:38:30|20733.26|20733.26|20733.07|20733.07|20733.26|20733.26|20733.07|20733.07|0
1736170720000|2025-01-06 13:38:40|20732.93|20732.93|20732.79|20732.79|20732.93|20732.93|20732.79|20732.79|0
1736170730000|2025-01-06 13:38:50|20732.74|20732.74|20732.67|20732.67|20732.74|20732.74|20732.67|20732.67|0
1736170740000|2025-01-06 13:39:00|20732.56|20732.56|20732.59|20732.59|20732.71|20732.71|20732.38|20732.38|0
1736170750000|2025-01-06 13:39:10|20732.41|20732.41|20732.41|20732.41|20732.41|20732.41|20732.41|20732.41|0
1736170760000|2025-01-06 13:39:20|20732.35|20732.35|20732.35|20732.35|20732.35|20732.35|20732.35|20732.35|0
1736170770000|2025-01-06 13:39:30|20732.43|20732.43|20732.31|20732.31|20732.43|20732.43|20732.31|20732.31|0
1736170780000|2025-01-06 13:39:40|20732.21|20732.21|20731.64|20731.64|20732.21|20732.21|20731.51|20731.51|0
1736170790000|2025-01-06 13:39:50|20731.51|20731.51|20732.13|20732.13|20732.13|20732.13|20731.38|20731.38|0
1736170800000|2025-01-06 13:40:00|20732.19|20732.19|20732.75|20732.75|20732.8|20732.8|20732.19|20732.19|0
1736170810000|2025-01-06 13:40:10|20732.58|20732.58|20732.62|20732.62|20732.63|20732.63|20732.45|20732.45|0
1736170820000|2025-01-06 13:40:20|20732.53|20732.53|20733.01|20733.01|20733.01|20733.01|20732.53|20732.53|0
1736170840000|2025-01-06 13:40:40|20733.09|20733.09|20733.03|20733.03|20733.09|20733.09|20733.03|20733.03|0
1736170850000|2025-01-06 13:40:50|20733.22|20733.22|20733.52|20733.52|20733.52|20733.52|20733.22|20733.22|0
1736170860000|2025-01-06 13:41:00|20733.59|20733.59|20733.8|20733.8|20733.8|20733.8|20733.59|20733.59|0
1736170870000|2025-01-06 13:41:10|20733.91|20733.91|20733.97|20733.97|20733.97|20733.97|20733.43|20733.43|0
1736170880000|2025-01-06 13:41:20|20734.15|20734.15|20734.77|20734.77|20734.77|20734.77|20734.15|20734.15|0
1736170890000|2025-01-06 13:41:30|20734.74|20734.74|20734.41|20734.41|20734.74|20734.74|20734.41|20734.41|0
1736170900000|2025-01-06 13:41:40|20734.32|20734.32|20734.21|20734.21|20734.32|20734.32|20734.21|20734.21|0
1736170910000|2025-01-06 13:41:50|20734.28|20734.28|20734.29|20734.29|20734.47|20734.47|20734.26|20734.26|0
1736170920000|2025-01-06 13:42:00|20734.22|20734.22|20733.94|20733.94|20734.22|20734.22|20733.94|20733.94|0
1736170930000|2025-01-06 13:42:10|20733.86|20733.86|20733.77|20733.77|20733.98|20733.98|20733.77|20733.77|0
1736170940000|2025-01-06 13:42:20|20733.72|20733.72|20733.62|20733.62|20733.72|20733.72|20733.62|20733.62|0
1736170950000|2025-01-06 13:42:30|20733.5|20733.5|20733.45|20733.45|20733.68|20733.68|20733.45|20733.45|0
1736170960000|2025-01-06 13:42:40|20733.37|20733.37|20733|20733|20733.39|20733.39|20733|20733|0
1736170970000|2025-01-06 13:42:50|20732.84|20732.84|20732.89|20732.89|20732.95|20732.95|20732.71|20732.71|0
1736170980000|2025-01-06 13:43:00|20732.76|20732.76|20733.07|20733.07|20733.37|20733.37|20732.76|20732.76|0
1736170990000|2025-01-06 13:43:10|20733.12|20733.12|20733.12|20733.12|20733.12|20733.12|20733.12|20733.12|0
1736171000000|2025-01-06 13:43:20|20733.06|20733.06|20732.86|20732.86|20733.06|20733.06|20732.8|20732.8|0
1736171010000|2025-01-06 13:43:30|20732.74|20732.74|20732.47|20732.47|20732.74|20732.74|20732.47|20732.47|0
1736171020000|2025-01-06 13:43:40|20732.26|20732.26|20731.56|20731.56|20732.26|20732.26|20731.56|20731.56|0
1736171030000|2025-01-06 13:43:50|20731.6|20731.6|20731.64|20731.64|20731.64|20731.64|20731.6|20731.6|0
1736171040000|2025-01-06 13:44:00|20731.52|20731.52|20731.42|20731.42|20731.52|20731.52|20731.42|20731.42|0
1736171050000|2025-01-06 13:44:10|20731.39|20731.39|20731.18|20731.18|20731.39|20731.39|20731.18|20731.18|0
1736171060000|2025-01-06 13:44:20|20731.11|20731.11|20730.89|20730.89|20731.14|20731.14|20730.89|20730.89|0
1736171070000|2025-01-06 13:44:30|20731.03|20731.03|20730.71|20730.71|20731.03|20731.03|20730.71|20730.71|0
1736171080000|2025-01-06 13:44:40|20730.59|20730.59|20730.5|20730.5|20730.68|20730.68|20730.5|20730.5|0
1736171090000|2025-01-06 13:44:50|20730.22|20730.22|20730.28|20730.28|20730.28|20730.28|20730.22|20730.22|0
1736171100000|2025-01-06 13:45:00|20730.01|20730.01|20730.38|20730.38|20730.46|20730.46|20730.01|20730.01|0
1736171110000|2025-01-06 13:45:10|20730.42|20730.42|20730.64|20730.64|20730.73|20730.73|20730.42|20730.42|0
1736171120000|2025-01-06 13:45:20|20730.55|20730.55|20730.52|20730.52|20730.59|20730.59|20730.45|20730.45|0
1736171130000|2025-01-06 13:45:30|20730.46|20730.46|20730.36|20730.36|20730.74|20730.74|20730.36|20730.36|0
1736171140000|2025-01-06 13:45:40|20730.1|20730.1|20729.97|20729.97|20730.1|20730.1|20729.85|20729.85|0
1736171150000|2025-01-06 13:45:50|20730.02|20730.02|20729.62|20729.62|20730.02|20730.02|20729.62|20729.62|0
1736171160000|2025-01-06 13:46:00|20729.57|20729.57|20729.37|20729.37|20729.57|20729.57|20729.23|20729.23|0
1736171170000|2025-01-06 13:46:10|20729.27|20729.27|20729.27|20729.27|20729.36|20729.36|20729.27|20729.27|0
1736171180000|2025-01-06 13:46:20|20729.19|20729.19|20729.18|20729.18|20729.19|20729.19|20729.13|20729.13|0
1736171190000|2025-01-06 13:46:30|20729.05|20729.05|20728.69|20728.69|20729.05|20729.05|20728.69|20728.69|0
1736171210000|2025-01-06 13:46:50|20728.78|20728.78|20728.53|20728.53|20728.78|20728.78|20728.53|20728.53|0
1736171220000|2025-01-06 13:47:00|20728.44|20728.44|20727.72|20727.72|20728.44|20728.44|20727.72|20727.72|0
1736171230000|2025-01-06 13:47:10|20727.58|20727.58|20727.3|20727.3|20727.58|20727.58|20727.3|20727.3|0
1736171250000|2025-01-06 13:47:30|20727.46|20727.46|20727.34|20727.34|20727.46|20727.46|20727.34|20727.34|0
1736171260000|2025-01-06 13:47:40|20727.21|20727.21|20727.21|20727.21|20727.21|20727.21|20727.21|20727.21|0
1736171270000|2025-01-06 13:47:50|20727.14|20727.14|20727.19|20727.19|20727.19|20727.19|20727.05|20727.05|0
1736171280000|2025-01-06 13:48:00|20727.33|20727.33|20727.18|20727.18|20727.43|20727.43|20727.18|20727.18|0
1736171290000|2025-01-06 13:48:10|20727.23|20727.23|20727.13|20727.13|20727.23|20727.23|20727.13|20727.13|0
1736171300000|2025-01-06 13:48:20|20727.03|20727.03|20726.98|20726.98|20727.03|20727.03|20726.88|20726.88|0
1736171310000|2025-01-06 13:48:30|20727.03|20727.03|20727.06|20727.06|20727.06|20727.06|20726.97|20726.97|0
1736171320000|2025-01-06 13:48:40|20727.02|20727.02|20726.99|20726.99|20727.02|20727.02|20726.99|20726.99|0
1736171330000|2025-01-06 13:48:50|20727.09|20727.09|20727.09|20727.09|20727.09|20727.09|20727.09|20727.09|0
1736171340000|2025-01-06 13:49:00|20726.99|20726.99|20726.99|20726.99|20726.99|20726.99|20726.99|20726.99|0
1736171350000|2025-01-06 13:49:10|20726.86|20726.86|20726.83|20726.83|20726.86|20726.86|20726.77|20726.77|0
1736171360000|2025-01-06 13:49:20|20726.67|20726.67|20726.67|20726.67|20726.67|20726.67|20726.67|20726.67|0
1736171370000|2025-01-06 13:49:30|20726.54|20726.54|20726.68|20726.68|20726.68|20726.68|20726.54|20726.54|0
1736171380000|2025-01-06 13:49:40|20726.78|20726.78|20726.68|20726.68|20726.83|20726.83|20726.68|20726.68|0
1736171390000|2025-01-06 13:49:50|20726.49|20726.49|20726.25|20726.25|20726.49|20726.49|20726.25|20726.25|0
1736171400000|2025-01-06 13:50:00|20726.17|20726.17|20726.14|20726.14|20726.17|20726.17|20726.08|20726.08|0
1736171410000|2025-01-06 13:50:10|20726.17|20726.17|20726.15|20726.15|20726.22|20726.22|20726.15|20726.15|0
1736171420000|2025-01-06 13:50:20|20726.11|20726.11|20726.11|20726.11|20726.17|20726.17|20726.05|20726.05|0
1736171430000|2025-01-06 13:50:30|20726.14|20726.14|20726.11|20726.11|20726.46|20726.46|20726.11|20726.11|0
1736171440000|2025-01-06 13:50:40|20725.88|20725.88|20725.28|20725.28|20725.88|20725.88|20725.28|20725.28|0
1736171450000|2025-01-06 13:50:50|20725.23|20725.23|20725.32|20725.32|20725.32|20725.32|20725.18|20725.18|0
1736171460000|2025-01-06 13:51:00|20725.25|20725.25|20724.84|20724.84|20725.46|20725.46|20724.84|20724.84|0
1736171470000|2025-01-06 13:51:10|20724.73|20724.73|20724.97|20724.97|20725.09|20725.09|20724.73|20724.73|0
1736171480000|2025-01-06 13:51:20|20725.14|20725.14|20725.5|20725.5|20725.5|20725.5|20725.14|20725.14|0
1736171490000|2025-01-06 13:51:30|20725.55|20725.55|20725.61|20725.61|20725.61|20725.61|20725.55|20725.55|0
1736171500000|2025-01-06 13:51:40|20725.43|20725.43|20725.35|20725.35|20725.43|20725.43|20725.35|20725.35|0
1736171510000|2025-01-06 13:51:50|20725.19|20725.19|20725.19|20725.19|20725.19|20725.19|20725.19|20725.19|0
1736171530000|2025-01-06 13:52:10|20725.05|20725.05|20724.53|20724.53|20725.05|20725.05|20724.53|20724.53|0
1736171540000|2025-01-06 13:52:20|20724.4|20724.4|20724.46|20724.46|20724.51|20724.51|20724.4|20724.4|0
1736171550000|2025-01-06 13:52:30|20724.4|20724.4|20724.4|20724.4|20724.48|20724.48|20724.4|20724.4|0
1736171560000|2025-01-06 13:52:40|20724.36|20724.36|20724.59|20724.59|20724.6|20724.6|20724.22|20724.22|0
1736171570000|2025-01-06 13:52:50|20724.65|20724.65|20724.91|20724.91|20724.91|20724.91|20724.56|20724.56|0
1736171580000|2025-01-06 13:53:00|20724.83|20724.83|20724.38|20724.38|20724.91|20724.91|20724.38|20724.38|0
1736171590000|2025-01-06 13:53:10|20724.35|20724.35|20724.23|20724.23|20724.35|20724.35|20724.07|20724.07|0
1736171600000|2025-01-06 13:53:20|20724.33|20724.33|20723.89|20723.89|20724.33|20724.33|20723.77|20723.77|0
1736171610000|2025-01-06 13:53:30|20723.8|20723.8|20723.55|20723.55|20723.89|20723.89|20723.55|20723.55|0
1736171620000|2025-01-06 13:53:40|20723.41|20723.41|20723.3|20723.3|20723.41|20723.41|20723.21|20723.21|0
1736171630000|2025-01-06 13:53:50|20723.41|20723.41|20723.08|20723.08|20723.41|20723.41|20723.08|20723.08|0
1736171640000|2025-01-06 13:54:00|20723.07|20723.07|20722.76|20722.76|20723.07|20723.07|20722.76|20722.76|0
1736171650000|2025-01-06 13:54:10|20722.9|20722.9|20722.64|20722.64|20722.9|20722.9|20722.64|20722.64|0
1736171660000|2025-01-06 13:54:20|20722.59|20722.59|20722.29|20722.29|20722.59|20722.59|20722.29|20722.29|0
1736171670000|2025-01-06 13:54:30|20722.38|20722.38|20722.13|20722.13|20722.51|20722.51|20722.13|20722.13|0
1736171680000|2025-01-06 13:54:40|20722.03|20722.03|20721.63|20721.63|20722.03|20722.03|20721.63|20721.63|0
1736171690000|2025-01-06 13:54:50|20721.59|20721.59|20721.74|20721.74|20721.74|20721.74|20721.52|20721.52|0
1736171700000|2025-01-06 13:55:00|20721.67|20721.67|20721.44|20721.44|20721.67|20721.67|20721.44|20721.44|0
1736171710000|2025-01-06 13:55:10|20721.4|20721.4|20721.68|20721.68|20721.68|20721.68|20721.31|20721.31|0
1736171720000|2025-01-06 13:55:20|20721.73|20721.73|20720.9|20720.9|20721.73|20721.73|20720.9|20720.9|0
1736171730000|2025-01-06 13:55:30|20720.7|20720.7|20720.71|20720.71|20720.75|20720.75|20720.65|20720.65|0
1736171740000|2025-01-06 13:55:40|20721|20721|20720.82|20720.82|20721|20721|20720.55|20720.55|0
1736171750000|2025-01-06 13:55:50|20720.73|20720.73|20719.94|20719.94|20720.73|20720.73|20719.94|20719.94|0
1736171760000|2025-01-06 13:56:00|20719.9|20719.9|20718.52|20718.52|20719.9|20719.9|20718.52|20718.52|0
1736171770000|2025-01-06 13:56:10|20718.25|20718.25|20717.55|20717.55|20718.25|20718.25|20717.55|20717.55|0
1736171780000|2025-01-06 13:56:20|20717.45|20717.45|20717.45|20717.45|20717.45|20717.45|20717.45|20717.45|0
1736171790000|2025-01-06 13:56:30|20717.52|20717.52|20716.91|20716.91|20717.52|20717.52|20716.91|20716.91|0
1736171800000|2025-01-06 13:56:40|20716.67|20716.67|20716.43|20716.43|20716.71|20716.71|20716.35|20716.35|0
1736171810000|2025-01-06 13:56:50|20716.31|20716.31|20715.88|20715.88|20716.31|20716.31|20715.88|20715.88|0
1736171820000|2025-01-06 13:57:00|20715.85|20715.85|20715.33|20715.33|20715.85|20715.85|20715.33|20715.33|0
1736171830000|2025-01-06 13:57:10|20715.23|20715.23|20714.98|20714.98|20715.23|20715.23|20714.9|20714.9|0
1736171840000|2025-01-06 13:57:20|20715.03|20715.03|20714.64|20714.64|20715.1|20715.1|20714.64|20714.64|0
1736171850000|2025-01-06 13:57:30|20714.54|20714.54|20714.54|20714.54|20714.54|20714.54|20714.54|20714.54|0
1736171860000|2025-01-06 13:57:40|20714.43|20714.43|20714.21|20714.21|20714.43|20714.43|20714.18|20714.18|0
1736171870000|2025-01-06 13:57:50|20714.07|20714.07|20713.82|20713.82|20714.07|20714.07|20713.82|20713.82|0
1736171880000|2025-01-06 13:58:00|20713.71|20713.71|20713.21|20713.21|20713.85|20713.85|20713.21|20713.21|0
1736171890000|2025-01-06 13:58:10|20713.18|20713.18|20713.27|20713.27|20713.36|20713.36|20713.18|20713.18|0
1736171900000|2025-01-06 13:58:20|20713.22|20713.22|20713.17|20713.17|20713.22|20713.22|20713.17|20713.17|0
1736171910000|2025-01-06 13:58:30|20712.96|20712.96|20712.16|20712.16|20712.96|20712.96|20712.16|20712.16|0
1736171930000|2025-01-06 13:58:50|20712.09|20712.09|20712.09|20712.09|20712.09|20712.09|20712.09|20712.09|0
1736171940000|2025-01-06 13:59:00|20712.02|20712.02|20711.85|20711.85|20712.02|20712.02|20711.85|20711.85|0
1736171950000|2025-01-06 13:59:10|20711.98|20711.98|20712.12|20712.12|20712.12|20712.12|20711.98|20711.98|0
1736171960000|2025-01-06 13:59:20|20712.08|20712.08|20712.29|20712.29|20712.29|20712.29|20712.08|20712.08|0
1736171970000|2025-01-06 13:59:30|20712.4|20712.4|20712.34|20712.34|20712.4|20712.4|20712.29|20712.29|0
1736171980000|2025-01-06 13:59:40|20712.4|20712.4|20712.4|20712.4|20712.4|20712.4|20712.4|20712.4|0
1736171990000|2025-01-06 13:59:50|20712.65|20712.65|20712.7|20712.7|20712.7|20712.7|20712.48|20712.48|0
1736172000000|2025-01-06 14:00:00|20712.84|20712.84|20712.72|20712.72|20712.84|20712.84|20712.72|20712.72|0
1736172010000|2025-01-06 14:00:10|20712.81|20712.81|20712.91|20712.91|20713|20713|20712.81|20712.81|0
1736172020000|2025-01-06 14:00:20|20713.03|20713.03|20712.85|20712.85|20713.09|20713.09|20712.85|20712.85|0
1736172030000|2025-01-06 14:00:30|20712.79|20712.79|20712.47|20712.47|20712.79|20712.79|20712.47|20712.47|0
1736172040000|2025-01-06 14:00:40|20712.6|20712.6|20712.5|20712.5|20712.6|20712.6|20712.5|20712.5|0
1736172050000|2025-01-06 14:00:50|20712.46|20712.46|20712.63|20712.63|20712.69|20712.69|20712.46|20712.46|0
1736172060000|2025-01-06 14:01:00|20712.47|20712.47|20712.16|20712.16|20712.47|20712.47|20712.16|20712.16|0
1736172070000|2025-01-06 14:01:10|20711.99|20711.99|20711.99|20711.99|20711.99|20711.99|20711.99|20711.99|0
1736172080000|2025-01-06 14:01:20|20711.92|20711.92|20711.61|20711.61|20711.92|20711.92|20711.56|20711.56|0
1736172090000|2025-01-06 14:01:30|20711.4|20711.4|20711.35|20711.35|20711.4|20711.4|20711.35|20711.35|0
1736172100000|2025-01-06 14:01:40|20711.21|20711.21|20711.05|20711.05|20711.21|20711.21|20711.05|20711.05|0
1736172110000|2025-01-06 14:01:50|20711.13|20711.13|20711|20711|20711.13|20711.13|20711|20711|0
1736172120000|2025-01-06 14:02:00|20711.14|20711.14|20711.13|20711.13|20711.33|20711.33|20710.87|20710.87|0
1736172130000|2025-01-06 14:02:10|20711.19|20711.19|20710.45|20710.45|20711.19|20711.19|20710.45|20710.45|0
1736172140000|2025-01-06 14:02:20|20710.61|20710.61|20710.56|20710.56|20710.61|20710.61|20710.52|20710.52|0
1736172150000|2025-01-06 14:02:30|20710.44|20710.44|20710.53|20710.53|20710.53|20710.53|20710.44|20710.44|0
1736172160000|2025-01-06 14:02:40|20710.79|20710.79|20710.87|20710.87|20711.15|20711.15|20710.79|20710.79|0
1736172170000|2025-01-06 14:02:50|20710.72|20710.72|20710.59|20710.59|20710.88|20710.88|20710.59|20710.59|0
1736172180000|2025-01-06 14:03:00|20710.5|20710.5|20710.5|20710.5|20710.5|20710.5|20710.5|20710.5|0
1736172190000|2025-01-06 14:03:10|20710.29|20710.29|20710.29|20710.29|20710.29|20710.29|20710.29|20710.29|0
1736172200000|2025-01-06 14:03:20|20710.46|20710.46|20710.44|20710.44|20710.46|20710.46|20710.29|20710.29|0
1736172210000|2025-01-06 14:03:30|20710.52|20710.52|20710.08|20710.08|20710.54|20710.54|20710.08|20710.08|0
1736172220000|2025-01-06 14:03:40|20710.02|20710.02|20710.26|20710.26|20710.26|20710.26|20710.01|20710.01|0
1736172230000|2025-01-06 14:03:50|20710.18|20710.18|20710.24|20710.24|20710.26|20710.26|20710.14|20710.14|0
1736172240000|2025-01-06 14:04:00|20710.18|20710.18|20710.18|20710.18|20710.18|20710.18|20710.18|20710.18|0
1736172250000|2025-01-06 14:04:10|20710.14|20710.14|20710.22|20710.22|20710.29|20710.29|20710.14|20710.14|0
1736172260000|2025-01-06 14:04:20|20710.15|20710.15|20710.27|20710.27|20710.29|20710.29|20709.96|20709.96|0
1736172270000|2025-01-06 14:04:30|20710.11|20710.11|20710.33|20710.33|20710.49|20710.49|20710.07|20710.07|0
1736172280000|2025-01-06 14:04:40|20710.24|20710.24|20710.05|20710.05|20710.24|20710.24|20710.05|20710.05|0
1736172290000|2025-01-06 14:04:50|20709.83|20709.83|20709.38|20709.38|20709.83|20709.83|20709.33|20709.33|0
1736172300000|2025-01-06 14:05:00|20709.36|20709.36|20708.55|20708.55|20709.36|20709.36|20708.55|20708.55|0
1736172310000|2025-01-06 14:05:10|20708.63|20708.63|20707.61|20707.61|20708.63|20708.63|20707.61|20707.61|0
1736172320000|2025-01-06 14:05:20|20707.69|20707.69|20707.52|20707.52|20707.69|20707.69|20707.52|20707.52|0
1736172330000|2025-01-06 14:05:30|20707.57|20707.57|20707.64|20707.64|20707.64|20707.64|20707.57|20707.57|0
1736172340000|2025-01-06 14:05:40|20707.43|20707.43|20707.43|20707.43|20707.43|20707.43|20707.43|20707.43|0
1736172350000|2025-01-06 14:05:50|20707.29|20707.29|20706.47|20706.47|20707.29|20707.29|20706.47|20706.47|0
1736172360000|2025-01-06 14:06:00|20706.6|20706.6|20706.15|20706.15|20706.6|20706.6|20706.15|20706.15|0
1736172370000|2025-01-06 14:06:10|20706.22|20706.22|20705.87|20705.87|20706.22|20706.22|20705.87|20705.87|0
1736172380000|2025-01-06 14:06:20|20705.94|20705.94|20705.88|20705.88|20705.94|20705.94|20705.79|20705.79|0
1736172390000|2025-01-06 14:06:30|20705.97|20705.97|20706.28|20706.28|20706.33|20706.33|20705.97|20705.97|0
1736172400000|2025-01-06 14:06:40|20706.37|20706.37|20706.15|20706.15|20706.37|20706.37|20706.15|20706.15|0
1736172410000|2025-01-06 14:06:50|20706.24|20706.24|20706.44|20706.44|20706.44|20706.44|20706.24|20706.24|0
1736172420000|2025-01-06 14:07:00|20706.36|20706.36|20705.09|20705.09|20706.45|20706.45|20705.04|20705.04|0
1736172430000|2025-01-06 14:07:10|20705.02|20705.02|20704.98|20704.98|20705.02|20705.02|20704.75|20704.75|0
1736172440000|2025-01-06 14:07:20|20704.93|20704.93|20704.93|20704.93|20705.02|20705.02|20704.79|20704.79|0
1736172450000|2025-01-06 14:07:30|20705.05|20705.05|20705.02|20705.02|20705.05|20705.05|20704.99|20704.99|0
1736172460000|2025-01-06 14:07:40|20704.98|20704.98|20705.01|20705.01|20705.02|20705.02|20704.98|20704.98|0
1736172470000|2025-01-06 14:07:50|20705.27|20705.27|20704.96|20704.96|20705.27|20705.27|20704.96|20704.96|0
1736172480000|2025-01-06 14:08:00|20705.02|20705.02|20704.74|20704.74|20705.02|20705.02|20704.74|20704.74|0
1736172490000|2025-01-06 14:08:10|20704.78|20704.78|20704.61|20704.61|20704.99|20704.99|20704.61|20704.61|0
1736172500000|2025-01-06 14:08:20|20704.48|20704.48|20704.37|20704.37|20704.48|20704.48|20704.37|20704.37|0
1736172510000|2025-01-06 14:08:30|20704.33|20704.33|20704.4|20704.4|20704.43|20704.43|20704.33|20704.33|0
1736172520000|2025-01-06 14:08:40|20704.45|20704.45|20704.4|20704.4|20704.45|20704.45|20704.4|20704.4|0
1736172530000|2025-01-06 14:08:50|20704.56|20704.56|20704.7|20704.7|20704.7|20704.7|20704.56|20704.56|0
1736172540000|2025-01-06 14:09:00|20704.72|20704.72|20704.78|20704.78|20704.81|20704.81|20704.58|20704.58|0
1736172550000|2025-01-06 14:09:10|20704.74|20704.74|20704.5|20704.5|20704.74|20704.74|20704.5|20704.5|0
1736172560000|2025-01-06 14:09:20|20704.37|20704.37|20704.75|20704.75|20704.75|20704.75|20704.37|20704.37|0
1736172570000|2025-01-06 14:09:30|20704.64|20704.64|20704.36|20704.36|20704.72|20704.72|20704.36|20704.36|0
1736172580000|2025-01-06 14:09:40|20704.41|20704.41|20704.46|20704.46|20704.46|20704.46|20704.41|20704.41|0
1736172590000|2025-01-06 14:09:50|20704.42|20704.42|20704.47|20704.47|20704.55|20704.55|20704.27|20704.27|0
1736172600000|2025-01-06 14:10:00|20704.37|20704.37|20704.4|20704.4|20704.4|20704.4|20704.26|20704.26|0
1736172610000|2025-01-06 14:10:10|20704.54|20704.54|20704.54|20704.54|20704.54|20704.54|20704.54|20704.54|0
1736172620000|2025-01-06 14:10:20|20704.33|20704.33|20703.94|20703.94|20704.33|20704.33|20703.94|20703.94|0
1736172630000|2025-01-06 14:10:30|20703.83|20703.83|20703.11|20703.11|20703.87|20703.87|20703.11|20703.11|0
1736172640000|2025-01-06 14:10:40|20703.19|20703.19|20703.18|20703.18|20703.32|20703.32|20703.18|20703.18|0
1736172650000|2025-01-06 14:10:50|20703.23|20703.23|20703.3|20703.3|20703.3|20703.3|20703.18|20703.18|0
1736172660000|2025-01-06 14:11:00|20703.2|20703.2|20703.16|20703.16|20703.2|20703.2|20702.87|20702.87|0
1736172670000|2025-01-06 14:11:10|20703.29|20703.29|20701.69|20701.69|20703.29|20703.29|20701.51|20701.51|0
1736172680000|2025-01-06 14:11:20|20701.53|20701.53|20701.33|20701.33|20701.53|20701.53|20701.13|20701.13|0
1736172690000|2025-01-06 14:11:30|20701.12|20701.12|20700.94|20700.94|20701.12|20701.12|20700.94|20700.94|0
1736172700000|2025-01-06 14:11:40|20700.82|20700.82|20700.79|20700.79|20700.82|20700.82|20700.79|20700.79|0
1736172710000|2025-01-06 14:11:50|20700.67|20700.67|20700.07|20700.07|20700.67|20700.67|20700.07|20700.07|0
1736172720000|2025-01-06 14:12:00|20699.92|20699.92|20698.86|20698.86|20699.92|20699.92|20698.76|20698.76|0
1736172730000|2025-01-06 14:12:10|20698.75|20698.75|20696.68|20696.68|20698.75|20698.75|20696.68|20696.68|0
1736172740000|2025-01-06 14:12:20|20696.43|20696.43|20696.07|20696.07|20696.64|20696.64|20696.07|20696.07|0
1736172750000|2025-01-06 14:12:30|20696.27|20696.27|20696.52|20696.52|20696.52|20696.52|20696.27|20696.27|0
1736172760000|2025-01-06 14:12:40|20696.59|20696.59|20696.69|20696.69|20696.69|20696.69|20696.59|20696.59|0
1736172770000|2025-01-06 14:12:50|20696.61|20696.61|20696.7|20696.7|20696.7|20696.7|20696.42|20696.42|0
1736172780000|2025-01-06 14:13:00|20696.58|20696.58|20696.21|20696.21|20696.72|20696.72|20696.21|20696.21|0
1736172790000|2025-01-06 14:13:10|20696|20696|20696.19|20696.19|20696.19|20696.19|20696|20696|0
1736172800000|2025-01-06 14:13:20|20696.01|20696.01|20696.07|20696.07|20696.07|20696.07|20695.92|20695.92|0
1736172810000|2025-01-06 14:13:30|20695.99|20695.99|20695.83|20695.83|20695.99|20695.99|20695.83|20695.83|0
1736172820000|2025-01-06 14:13:40|20695.8|20695.8|20695.64|20695.64|20695.8|20695.8|20695.47|20695.47|0
1736172830000|2025-01-06 14:13:50|20695.57|20695.57|20695.38|20695.38|20695.81|20695.81|20695.38|20695.38|0
1736172840000|2025-01-06 14:14:00|20695.3|20695.3|20695.11|20695.11|20695.36|20695.36|20695.1|20695.1|0
1736172850000|2025-01-06 14:14:10|20695.04|20695.04|20694.56|20694.56|20695.04|20695.04|20694.56|20694.56|0
1736172860000|2025-01-06 14:14:20|20694.59|20694.59|20694.8|20694.8|20694.96|20694.96|20694.59|20694.59|0
1736172870000|2025-01-06 14:14:30|20694.54|20694.54|20694.35|20694.35|20694.54|20694.54|20694.35|20694.35|0
1736172880000|2025-01-06 14:14:40|20694.45|20694.45|20693.47|20693.47|20694.54|20694.54|20693.33|20693.33|0
1736172890000|2025-01-06 14:14:50|20693.52|20693.52|20693.97|20693.97|20694.15|20694.15|20693.52|20693.52|0
1736172900000|2025-01-06 14:15:00|20693.91|20693.91|20694.21|20694.21|20694.25|20694.25|20693.84|20693.84|0
1736172910000|2025-01-06 14:15:10|20693.93|20693.93|20693.65|20693.65|20693.93|20693.93|20693.58|20693.58|0
1736172920000|2025-01-06 14:15:20|20693.6|20693.6|20683.88|20683.88|20693.6|20693.6|20683.88|20683.88|0
1736172930000|2025-01-06 14:15:30|20683.72|20683.72|20670.38|20670.38|20683.8|20683.8|20670.38|20670.38|0
1736172940000|2025-01-06 14:15:40|20670.25|20670.25|20667.79|20667.79|20670.25|20670.25|20667.35|20667.35|0
1736172950000|2025-01-06 14:15:50|20667.89|20667.89|20667.44|20667.44|20668.41|20668.41|20667.44|20667.44|0
1736172960000|2025-01-06 14:16:00|20667.48|20667.48|20667.26|20667.26|20667.48|20667.48|20666.64|20666.64|0
1736172970000|2025-01-06 14:16:10|20667.37|20667.37|20666.18|20666.18|20667.57|20667.57|20666.02|20666.02|0
1736172980000|2025-01-06 14:16:20|20666.33|20666.33|20665.8|20665.8|20666.76|20666.76|20665.8|20665.8|0
1736172990000|2025-01-06 14:16:30|20665.81|20665.81|20658.36|20658.36|20665.81|20665.81|20658.36|20658.36|0
1736173000000|2025-01-06 14:16:40|20658.16|20658.16|20650.66|20650.66|20658.16|20658.16|20650.66|20650.66|0
1736173010000|2025-01-06 14:16:50|20650.62|20650.62|20650.23|20650.23|20650.62|20650.62|20649.91|20649.91|0
1736173020000|2025-01-06 14:17:00|20649.72|20649.72|20645.84|20645.84|20649.72|20649.72|20645.66|20645.66|0
1736173030000|2025-01-06 14:17:10|20645.8|20645.8|20644.9|20644.9|20645.8|20645.8|20644.9|20644.9|0
1736173040000|2025-01-06 14:17:20|20644.38|20644.38|20642.69|20642.69|20644.38|20644.38|20642.62|20642.62|0
1736173050000|2025-01-06 14:17:30|20642.57|20642.57|20640.88|20640.88|20642.57|20642.57|20640.88|20640.88|0
1736173060000|2025-01-06 14:17:40|20638.86|20638.86|20628.33|20628.33|20638.86|20638.86|20628.33|20628.33|0
1736173070000|2025-01-06 14:17:50|20628.37|20628.37|20628.23|20628.23|20628.49|20628.49|20627.88|20627.88|0
1736173080000|2025-01-06 14:18:00|20628.07|20628.07|20628.2|20628.2|20628.31|20628.31|20627.65|20627.65|0
1736173090000|2025-01-06 14:18:10|20627.76|20627.76|20625.95|20625.95|20627.76|20627.76|20625.95|20625.95|0
1736173100000|2025-01-06 14:18:20|20625.8|20625.8|20624.51|20624.51|20625.8|20625.8|20624.51|20624.51|0
1736173110000|2025-01-06 14:18:30|20624.46|20624.46|20622.14|20622.14|20624.46|20624.46|20622.14|20622.14|0
1736173120000|2025-01-06 14:18:40|20622.02|20622.02|20616.72|20616.72|20622.02|20622.02|20616.72|20616.72|0
1736173130000|2025-01-06 14:18:50|20616.62|20616.62|20616.75|20616.75|20616.75|20616.75|20616.6|20616.6|0
1736173140000|2025-01-06 14:19:00|20616.65|20616.65|20616.69|20616.69|20616.84|20616.84|20616.63|20616.63|0
1736173150000|2025-01-06 14:19:10|20616.97|20616.97|20617.25|20617.25|20617.36|20617.36|20616.42|20616.42|0
1736173160000|2025-01-06 14:19:20|20617.37|20617.37|20616.95|20616.95|20617.59|20617.59|20616.95|20616.95|0
1736173170000|2025-01-06 14:19:30|20617|20617|20616.65|20616.65|20617|20617|20616.6|20616.6|0
1736173180000|2025-01-06 14:19:40|20616.72|20616.72|20616.05|20616.05|20616.72|20616.72|20616.02|20616.02|0
1736173190000|2025-01-06 14:19:50|20616.34|20616.34|20615.84|20615.84|20616.35|20616.35|20615.75|20615.75|0
1736173200000|2025-01-06 14:20:00|20615.68|20615.68|20612.43|20612.43|20615.68|20615.68|20612.43|20612.43|0
1736173210000|2025-01-06 14:20:10|20612.51|20612.51|20612.15|20612.15|20612.51|20612.51|20611.97|20611.97|0
1736173220000|2025-01-06 14:20:20|20612.07|20612.07|20611.66|20611.66|20612.38|20612.38|20611.64|20611.64|0
1736173230000|2025-01-06 14:20:30|20611.55|20611.55|20611.73|20611.73|20611.93|20611.93|20611.55|20611.55|0
1736173240000|2025-01-06 14:20:40|20611.46|20611.46|20609.28|20609.28|20611.46|20611.46|20609.03|20609.03|0
1736173250000|2025-01-06 14:20:50|20609.27|20609.27|20607.81|20607.81|20609.27|20609.27|20607.81|20607.81|0
1736173260000|2025-01-06 14:21:00|20607.75|20607.75|20607.53|20607.53|20607.75|20607.75|20606.88|20606.88|0
1736173270000|2025-01-06 14:21:10|20607.65|20607.65|20607.35|20607.35|20607.65|20607.65|20607.35|20607.35|0
1736173280000|2025-01-06 14:21:20|20607.27|20607.27|20606.98|20606.98|20607.27|20607.27|20606.91|20606.91|0
1736173290000|2025-01-06 14:21:30|20607.03|20607.03|20607.62|20607.62|20607.71|20607.71|20607.03|20607.03|0
1736173300000|2025-01-06 14:21:40|20607.51|20607.51|20607.26|20607.26|20607.7|20607.7|20607.26|20607.26|0
1736173310000|2025-01-06 14:21:50|20607.31|20607.31|20604.97|20604.97|20607.31|20607.31|20604.97|20604.97|0
1736173320000|2025-01-06 14:22:00|20604.82|20604.82|20604.94|20604.94|20605.46|20605.46|20604.79|20604.79|0
1736173330000|2025-01-06 14:22:10|20604.84|20604.84|20604.4|20604.4|20604.84|20604.84|20604.4|20604.4|0
1736173340000|2025-01-06 14:22:20|20604.49|20604.49|20604.91|20604.91|20604.96|20604.96|20604.26|20604.26|0
1736173350000|2025-01-06 14:22:30|20604.74|20604.74|20604.95|20604.95|20605.04|20605.04|20604.74|20604.74|0
1736173360000|2025-01-06 14:22:40|20604.88|20604.88|20604.76|20604.76|20604.99|20604.99|20604.66|20604.66|0
1736173370000|2025-01-06 14:22:50|20604.88|20604.88|20604.59|20604.59|20604.88|20604.88|20604.59|20604.59|0
1736173380000|2025-01-06 14:23:00|20604.94|20604.94|20604.84|20604.84|20605.07|20605.07|20604.77|20604.77|0
1736173390000|2025-01-06 14:23:10|20604.89|20604.89|20604.54|20604.54|20604.89|20604.89|20604.44|20604.44|0
1736173400000|2025-01-06 14:23:20|20604.65|20604.65|20604.19|20604.19|20604.75|20604.75|20604.14|20604.14|0
1736173410000|2025-01-06 14:23:30|20604.32|20604.32|20604.44|20604.44|20604.9|20604.9|20604.28|20604.28|0
1736173420000|2025-01-06 14:23:40|20604.31|20604.31|20604.72|20604.72|20604.72|20604.72|20604.31|20604.31|0
1736173430000|2025-01-06 14:23:50|20604.7|20604.7|20604.79|20604.79|20604.79|20604.79|20604.68|20604.68|0
1736173440000|2025-01-06 14:24:00|20604.89|20604.89|20604.49|20604.49|20604.89|20604.89|20604.49|20604.49|0
1736173450000|2025-01-06 14:24:10|20604.42|20604.42|20603.84|20603.84|20604.42|20604.42|20603.77|20603.77|0
1736173460000|2025-01-06 14:24:20|20604.02|20604.02|20603.46|20603.46|20604.06|20604.06|20603.46|20603.46|0
1736173470000|2025-01-06 14:24:30|20603.36|20603.36|20602.67|20602.67|20603.36|20603.36|20602.67|20602.67|0
1736173480000|2025-01-06 14:24:40|20602.6|20602.6|20600.89|20600.89|20602.6|20602.6|20600.89|20600.89|0
1736173490000|2025-01-06 14:24:50|20600.75|20600.75|20598.97|20598.97|20600.75|20600.75|20598.95|20598.95|0
1736173500000|2025-01-06 14:25:00|20598.93|20598.93|20595.3|20595.3|20599.04|20599.04|20595.3|20595.3|0
1736173510000|2025-01-06 14:25:10|20595.09|20595.09|20594.87|20594.87|20595.09|20595.09|20594.63|20594.63|0
1736173520000|2025-01-06 14:25:20|20594.97|20594.97|20594.93|20594.93|20595.04|20595.04|20594.93|20594.93|0
1736173530000|2025-01-06 14:25:30|20594.99|20594.99|20594.41|20594.41|20595.01|20595.01|20594.41|20594.41|0
1736173540000|2025-01-06 14:25:40|20593.98|20593.98|20592.95|20592.95|20593.98|20593.98|20592.84|20592.84|0
1736173550000|2025-01-06 14:25:50|20592.69|20592.69|20592.13|20592.13|20592.69|20592.69|20592.13|20592.13|0
1736173560000|2025-01-06 14:26:00|20591.95|20591.95|20591.84|20591.84|20591.95|20591.95|20591.57|20591.57|0
1736173570000|2025-01-06 14:26:10|20591.57|20591.57|20590.86|20590.86|20591.77|20591.77|20590.86|20590.86|0
1736173580000|2025-01-06 14:26:20|20590.93|20590.93|20591.47|20591.47|20591.59|20591.59|20590.93|20590.93|0
1736173590000|2025-01-06 14:26:30|20591.52|20591.52|20590.71|20590.71|20591.74|20591.74|20590.71|20590.71|0
1736173600000|2025-01-06 14:26:40|20590.51|20590.51|20591.12|20591.12|20591.28|20591.28|20590.51|20590.51|0
1736173610000|2025-01-06 14:26:50|20591.06|20591.06|20591.33|20591.33|20591.33|20591.33|20590.92|20590.92|0
1736173620000|2025-01-06 14:27:00|20591.59|20591.59|20592.86|20592.86|20592.86|20592.86|20591.45|20591.45|0
1736173630000|2025-01-06 14:27:10|20592.92|20592.92|20595.86|20595.86|20595.92|20595.92|20592.72|20592.72|0
1736173640000|2025-01-06 14:27:20|20595.96|20595.96|20596.92|20596.92|20596.92|20596.92|20595.92|20595.92|0
1736173650000|2025-01-06 14:27:30|20596.88|20596.88|20597.36|20597.36|20597.36|20597.36|20596.87|20596.87|0
1736173660000|2025-01-06 14:27:40|20597.4|20597.4|20598.32|20598.32|20598.32|20598.32|20597.4|20597.4|0
1736173670000|2025-01-06 14:27:50|20598.12|20598.12|20598.62|20598.62|20598.62|20598.62|20598.12|20598.12|0
1736173680000|2025-01-06 14:28:00|20598.84|20598.84|20603.56|20603.56|20603.59|20603.59|20598.84|20598.84|0
1736173690000|2025-01-06 14:28:10|20603.8|20603.8|20605.02|20605.02|20605.02|20605.02|20603.8|20603.8|0
1736173700000|2025-01-06 14:28:20|20605.08|20605.08|20607.45|20607.45|20607.45|20607.45|20605.07|20605.07|0
1736173710000|2025-01-06 14:28:30|20607.51|20607.51|20607.95|20607.95|20607.95|20607.95|20607.44|20607.44|0
1736173720000|2025-01-06 14:28:40|20607.99|20607.99|20608.25|20608.25|20608.25|20608.25|20607.83|20607.83|0
1736173730000|2025-01-06 14:28:50|20608.12|20608.12|20608.49|20608.49|20608.49|20608.49|20607.98|20607.98|0
1736173740000|2025-01-06 14:29:00|20608.59|20608.59|20608.78|20608.78|20608.78|20608.78|20608.59|20608.59|0
1736173750000|2025-01-06 14:29:10|20608.95|20608.95|20610.39|20610.39|20610.39|20610.39|20608.95|20608.95|0
1736173760000|2025-01-06 14:29:20|20610.51|20610.51|20611.6|20611.6|20611.6|20611.6|20610.51|20610.51|0
1736173770000|2025-01-06 14:29:30|20611.64|20611.64|20612.05|20612.05|20612.17|20612.17|20611.64|20611.64|0
1736173780000|2025-01-06 14:29:40|20612.06|20612.06|20612.9|20612.9|20612.9|20612.9|20612.06|20612.06|0
1736173790000|2025-01-06 14:29:50|20612.95|20612.95|20612.96|20612.96|20613.06|20613.06|20612.77|20612.77|0
1736173800000|2025-01-06 14:30:00|20612.9|20612.9|20615.91|20615.91|20615.91|20615.91|20612.9|20612.9|0
1736173810000|2025-01-06 14:30:10|20615.98|20615.98|20617.52|20617.52|20617.52|20617.52|20615.77|20615.77|0
1736173820000|2025-01-06 14:30:20|20617.28|20617.28|20617.35|20617.35|20618.28|20618.28|20617.28|20617.28|0
1736173830000|2025-01-06 14:30:30|20617.4|20617.4|20617.39|20617.39|20617.54|20617.54|20617.13|20617.13|0
1736173840000|2025-01-06 14:30:40|20617.3|20617.3|20617.25|20617.25|20617.42|20617.42|20617.25|20617.25|0
1736173850000|2025-01-06 14:30:50|20617.39|20617.39|20618.13|20618.13|20618.13|20618.13|20617.39|20617.39|0
1736173860000|2025-01-06 14:31:00|20618.19|20618.19|20619.12|20619.12|20619.12|20619.12|20618.1|20618.1|0
1736173870000|2025-01-06 14:31:10|20619.01|20619.01|20618.99|20618.99|20619.66|20619.66|20618.99|20618.99|0
1736173880000|2025-01-06 14:31:20|20619.09|20619.09|20619.12|20619.12|20619.12|20619.12|20618.73|20618.73|0
1736173890000|2025-01-06 14:31:30|20619.06|20619.06|20618.91|20618.91|20619.06|20619.06|20618.9|20618.9|0
1736173900000|2025-01-06 14:31:40|20618.8|20618.8|20619.33|20619.33|20619.33|20619.33|20618.8|20618.8|0
1736173910000|2025-01-06 14:31:50|20619.23|20619.23|20620.05|20620.05|20620.12|20620.12|20619.23|20619.23|0
1736173920000|2025-01-06 14:32:00|20620.29|20620.29|20620.18|20620.18|20620.32|20620.32|20620.18|20620.18|0
1736173930000|2025-01-06 14:32:10|20620.11|20620.11|20619.9|20619.9|20620.2|20620.2|20619.9|20619.9|0
1736173940000|2025-01-06 14:32:20|20619.84|20619.84|20618.35|20618.35|20619.84|20619.84|20618.33|20618.33|0
1736173950000|2025-01-06 14:32:30|20618.39|20618.39|20618.82|20618.82|20618.89|20618.89|20618.22|20618.22|0
1736173960000|2025-01-06 14:32:40|20618.88|20618.88|20619.7|20619.7|20619.7|20619.7|20618.88|20618.88|0
1736173970000|2025-01-06 14:32:50|20619.64|20619.64|20619.87|20619.87|20619.87|20619.87|20619.32|20619.32|0
1736173980000|2025-01-06 14:33:00|20619.92|20619.92|20619.89|20619.89|20620.17|20620.17|20619.89|20619.89|0
1736173990000|2025-01-06 14:33:10|20620.02|20620.02|20619.87|20619.87|20620.02|20620.02|20619.77|20619.77|0
1736174000000|2025-01-06 14:33:20|20619.82|20619.82|20621.33|20621.33|20621.37|20621.37|20619.71|20619.71|0
1736174010000|2025-01-06 14:33:30|20621.46|20621.46|20623.24|20623.24|20623.24|20623.24|20621.37|20621.37|0
1736174020000|2025-01-06 14:33:40|20623.19|20623.19|20623.17|20623.17|20623.23|20623.23|20622.88|20622.88|0
1736174030000|2025-01-06 14:33:50|20623.25|20623.25|20623.72|20623.72|20623.76|20623.76|20623.25|20623.25|0
1736174040000|2025-01-06 14:34:00|20623.84|20623.84|20625.24|20625.24|20625.24|20625.24|20623.84|20623.84|0
1736174050000|2025-01-06 14:34:10|20624.69|20624.69|20624.7|20624.7|20624.78|20624.78|20624.35|20624.35|0
1736174060000|2025-01-06 14:34:20|20624.56|20624.56|20624.37|20624.37|20624.56|20624.56|20624.37|20624.37|0
1736174070000|2025-01-06 14:34:30|20624.35|20624.35|20624.38|20624.38|20624.66|20624.66|20624.22|20624.22|0
1736174080000|2025-01-06 14:34:40|20624.45|20624.45|20625.02|20625.02|20625.21|20625.21|20624.45|20624.45|0
1736174090000|2025-01-06 14:34:50|20624.97|20624.97|20625.34|20625.34|20625.34|20625.34|20624.97|20624.97|0
1736174100000|2025-01-06 14:35:00|20625.41|20625.41|20626.04|20626.04|20626.04|20626.04|20625.41|20625.41|0
1736174110000|2025-01-06 14:35:10|20626.25|20626.25|20625.14|20625.14|20626.42|20626.42|20625.14|20625.14|0
1736174120000|2025-01-06 14:35:20|20625.27|20625.27|20624.46|20624.46|20625.27|20625.27|20624.46|20624.46|0
1736174130000|2025-01-06 14:35:30|20624.34|20624.34|20624.25|20624.25|20624.52|20624.52|20624.18|20624.18|0
1736174140000|2025-01-06 14:35:40|20624.09|20624.09|20624.21|20624.21|20624.35|20624.35|20624.09|20624.09|0
1736174150000|2025-01-06 14:35:50|20624.07|20624.07|20623.59|20623.59|20624.17|20624.17|20623.59|20623.59|0
1736174160000|2025-01-06 14:36:00|20623.45|20623.45|20623.18|20623.18|20623.45|20623.45|20623.07|20623.07|0
1736174170000|2025-01-06 14:36:10|20623.04|20623.04|20622.63|20622.63|20623.09|20623.09|20622.63|20622.63|0
1736174180000|2025-01-06 14:36:20|20622.48|20622.48|20622.37|20622.37|20622.53|20622.53|20622.28|20622.28|0
1736174190000|2025-01-06 14:36:30|20622.22|20622.22|20622.54|20622.54|20622.65|20622.65|20622.22|20622.22|0
1736174200000|2025-01-06 14:36:40|20622.5|20622.5|20622.15|20622.15|20622.55|20622.55|20622.15|20622.15|0
1736174210000|2025-01-06 14:36:50|20622.3|20622.3|20621.42|20621.42|20622.37|20622.37|20621.42|20621.42|0
1736174220000|2025-01-06 14:37:00|20621.39|20621.39|20620.81|20620.81|20621.39|20621.39|20620.24|20620.24|0
1736174230000|2025-01-06 14:37:10|20620.83|20620.83|20619.54|20619.54|20620.83|20620.83|20619.54|20619.54|0
1736174240000|2025-01-06 14:37:20|20619.45|20619.45|20618.47|20618.47|20619.59|20619.59|20618.47|20618.47|0
1736174250000|2025-01-06 14:37:30|20618.52|20618.52|20618.91|20618.91|20618.95|20618.95|20618.52|20618.52|0
1736174260000|2025-01-06 14:37:40|20618.82|20618.82|20618.72|20618.72|20618.97|20618.97|20618.47|20618.47|0
1736174270000|2025-01-06 14:37:50|20618.77|20618.77|20619.52|20619.52|20619.52|20619.52|20618.77|20618.77|0
1736174280000|2025-01-06 14:38:00|20619.34|20619.34|20619.59|20619.59|20619.64|20619.64|20619.2|20619.2|0
1736174290000|2025-01-06 14:38:10|20619.64|20619.64|20619.78|20619.78|20619.95|20619.95|20619.52|20619.52|0
1736174300000|2025-01-06 14:38:20|20619.82|20619.82|20619.9|20619.9|20619.9|20619.9|20619.66|20619.66|0
1736174310000|2025-01-06 14:38:30|20619.8|20619.8|20619.65|20619.65|20619.93|20619.93|20619.65|20619.65|0
1736174320000|2025-01-06 14:38:40|20619.51|20619.51|20619.08|20619.08|20619.51|20619.51|20619.08|20619.08|0
1736174330000|2025-01-06 14:38:50|20619.03|20619.03|20619.1|20619.1|20619.27|20619.27|20619.03|20619.03|0
1736174340000|2025-01-06 14:39:00|20618.98|20618.98|20617.61|20617.61|20618.98|20618.98|20617.61|20617.61|0
1736174350000|2025-01-06 14:39:10|20617.56|20617.56|20617.17|20617.17|20617.56|20617.56|20617.03|20617.03|0
1736174360000|2025-01-06 14:39:20|20617.19|20617.19|20617.23|20617.23|20617.33|20617.33|20617.19|20617.19|0
1736174370000|2025-01-06 14:39:30|20617.21|20617.21|20617.44|20617.44|20617.44|20617.44|20616.76|20616.76|0
1736174380000|2025-01-06 14:39:40|20617.41|20617.41|20617.31|20617.31|20617.41|20617.41|20617.12|20617.12|0
1736174390000|2025-01-06 14:39:50|20617.46|20617.46|20617.63|20617.63|20617.63|20617.63|20617.26|20617.26|0
1736174400000|2025-01-06 14:40:00|20617.41|20617.41|20617.36|20617.36|20617.5|20617.5|20617.36|20617.36|0
1736174410000|2025-01-06 14:40:10|20617.24|20617.24|20616.77|20616.77|20617.24|20617.24|20616.77|20616.77|0
1736174420000|2025-01-06 14:40:20|20616.56|20616.56|20615.31|20615.31|20616.67|20616.67|20615.17|20615.17|0
1736174430000|2025-01-06 14:40:30|20615.13|20615.13|20614.32|20614.32|20615.13|20615.13|20614.22|20614.22|0
1736174440000|2025-01-06 14:40:40|20614.29|20614.29|20614.5|20614.5|20614.5|20614.5|20614.2|20614.2|0
1736174450000|2025-01-06 14:40:50|20614.59|20614.59|20614.59|20614.59|20614.72|20614.72|20614.41|20614.41|0
1736174460000|2025-01-06 14:41:00|20614.72|20614.72|20613.65|20613.65|20614.72|20614.72|20613.65|20613.65|0
1736174470000|2025-01-06 14:41:10|20613.74|20613.74|20614.45|20614.45|20614.45|20614.45|20613.74|20613.74|0
1736174480000|2025-01-06 14:41:20|20614.53|20614.53|20615.28|20615.28|20615.28|20615.28|20614.53|20614.53|0
1736174490000|2025-01-06 14:41:30|20615.62|20615.62|20615.19|20615.19|20615.62|20615.62|20615.16|20615.16|0
1736174500000|2025-01-06 14:41:40|20615.28|20615.28|20615.12|20615.12|20615.28|20615.28|20615.12|20615.12|0
1736174510000|2025-01-06 14:41:50|20615.07|20615.07|20614.51|20614.51|20615.07|20615.07|20614.44|20614.44|0
1736174520000|2025-01-06 14:42:00|20614.45|20614.45|20614.71|20614.71|20614.71|20614.71|20614.3|20614.3|0
1736174530000|2025-01-06 14:42:10|20614.76|20614.76|20614.92|20614.92|20614.96|20614.96|20614.76|20614.76|0
1736174540000|2025-01-06 14:42:20|20615.36|20615.36|20615.6|20615.6|20615.6|20615.6|20615.36|20615.36|0
1736174550000|2025-01-06 14:42:30|20615.53|20615.53|20615.56|20615.56|20615.64|20615.64|20615.22|20615.22|0
1736174560000|2025-01-06 14:42:40|20615.71|20615.71|20616.85|20616.85|20616.9|20616.9|20615.6|20615.6|0
1736174570000|2025-01-06 14:42:50|20616.61|20616.61|20617.51|20617.51|20617.51|20617.51|20616.61|20616.61|0
1736174580000|2025-01-06 14:43:00|20617.66|20617.66|20617.62|20617.62|20617.66|20617.66|20617.57|20617.57|0
1736174590000|2025-01-06 14:43:10|20617.86|20617.86|20619.2|20619.2|20619.2|20619.2|20617.79|20617.79|0
1736174600000|2025-01-06 14:43:20|20619.03|20619.03|20619.07|20619.07|20619.07|20619.07|20619.01|20619.01|0
1736174610000|2025-01-06 14:43:30|20619.18|20619.18|20619.51|20619.51|20619.59|20619.59|20619.1|20619.1|0
1736174620000|2025-01-06 14:43:40|20619.55|20619.55|20619.49|20619.49|20619.87|20619.87|20619.49|20619.49|0
1736174630000|2025-01-06 14:43:50|20619.59|20619.59|20619.63|20619.63|20619.65|20619.65|20619.52|20619.52|0
1736174640000|2025-01-06 14:44:00|20619.75|20619.75|20619.43|20619.43|20619.98|20619.98|20619.43|20619.43|0
1736174650000|2025-01-06 14:44:10|20619.25|20619.25|20619.04|20619.04|20619.25|20619.25|20619.04|20619.04|0
1736174660000|2025-01-06 14:44:20|20618.95|20618.95|20618.71|20618.71|20619.04|20619.04|20618.71|20618.71|0
1736174670000|2025-01-06 14:44:30|20618.66|20618.66|20617.78|20617.78|20618.83|20618.83|20617.6|20617.6|0
1736174680000|2025-01-06 14:44:40|20617.87|20617.87|20617.64|20617.64|20617.87|20617.87|20617.64|20617.64|0
1736174690000|2025-01-06 14:44:50|20617.63|20617.63|20617.61|20617.61|20617.66|20617.66|20617.4|20617.4|0
1736174700000|2025-01-06 14:45:00|20617.78|20617.78|20617.77|20617.77|20618.14|20618.14|20617.61|20617.61|0
1736174710000|2025-01-06 14:45:10|20617.75|20617.75|20617.75|20617.75|20617.75|20617.75|20617.4|20617.4|0
1736174720000|2025-01-06 14:45:20|20617.87|20617.87|20618.59|20618.59|20618.59|20618.59|20617.87|20617.87|0
1736174730000|2025-01-06 14:45:30|20618.63|20618.63|20618.96|20618.96|20619.28|20619.28|20618.45|20618.45|0
1736174740000|2025-01-06 14:45:40|20619.09|20619.09|20618.9|20618.9|20619.29|20619.29|20618.9|20618.9|0
1736174750000|2025-01-06 14:45:50|20618.99|20618.99|20618.77|20618.77|20618.99|20618.99|20618.65|20618.65|0
1736174760000|2025-01-06 14:46:00|20618.79|20618.79|20619.91|20619.91|20619.93|20619.93|20618.79|20618.79|0
1736174770000|2025-01-06 14:46:10|20619.93|20619.93|20619.97|20619.97|20620.15|20620.15|20619.92|20619.92|0
1736174780000|2025-01-06 14:46:20|20619.93|20619.93|20620.37|20620.37|20620.37|20620.37|20619.73|20619.73|0
1736174790000|2025-01-06 14:46:30|20620.22|20620.22|20620.29|20620.29|20620.47|20620.47|20620.22|20620.22|0
1736174800000|2025-01-06 14:46:40|20620.25|20620.25|20620.26|20620.26|20620.3|20620.3|20620.05|20620.05|0
1736174810000|2025-01-06 14:46:50|20620.31|20620.31|20619.72|20619.72|20620.31|20620.31|20619.72|20619.72|0
1736174820000|2025-01-06 14:47:00|20619.87|20619.87|20619.26|20619.26|20619.87|20619.87|20619.26|20619.26|0
1736174830000|2025-01-06 14:47:10|20619.16|20619.16|20618.44|20618.44|20619.16|20619.16|20618.44|20618.44|0
1736174840000|2025-01-06 14:47:20|20618.38|20618.38|20617.56|20617.56|20618.38|20618.38|20617.48|20617.48|0
1736174850000|2025-01-06 14:47:30|20617.38|20617.38|20616.95|20616.95|20617.5|20617.5|20616.95|20616.95|0
1736174860000|2025-01-06 14:47:40|20616.94|20616.94|20616.16|20616.16|20616.94|20616.94|20616.03|20616.03|0
1736174870000|2025-01-06 14:47:50|20616.04|20616.04|20616.38|20616.38|20616.53|20616.53|20616.04|20616.04|0
1736174880000|2025-01-06 14:48:00|20616.29|20616.29|20615.54|20615.54|20616.4|20616.4|20615.54|20615.54|0
1736174890000|2025-01-06 14:48:10|20615.34|20615.34|20614.89|20614.89|20615.38|20615.38|20614.89|20614.89|0
1736174900000|2025-01-06 14:48:20|20614.94|20614.94|20614.8|20614.8|20614.94|20614.94|20614.8|20614.8|0
1736174910000|2025-01-06 14:48:30|20614.7|20614.7|20614.59|20614.59|20614.7|20614.7|20614.57|20614.57|0
1736174920000|2025-01-06 14:48:40|20614.49|20614.49|20613.77|20613.77|20614.79|20614.79|20613.77|20613.77|0
1736174930000|2025-01-06 14:48:50|20613.55|20613.55|20613.77|20613.77|20613.86|20613.86|20613.46|20613.46|0
1736174940000|2025-01-06 14:49:00|20613.86|20613.86|20613.87|20613.87|20614.06|20614.06|20613.67|20613.67|0
1736174950000|2025-01-06 14:49:10|20613.74|20613.74|20615.66|20615.66|20615.66|20615.66|20613.65|20613.65|0
1736174960000|2025-01-06 14:49:20|20615.62|20615.62|20615.78|20615.78|20615.78|20615.78|20615.41|20615.41|0
1736174970000|2025-01-06 14:49:30|20615.89|20615.89|20616.15|20616.15|20616.15|20616.15|20615.89|20615.89|0
1736174980000|2025-01-06 14:49:40|20615.97|20615.97|20615.77|20615.77|20616.04|20616.04|20615.29|20615.29|0
1736174990000|2025-01-06 14:49:50|20615.71|20615.71|20616.31|20616.31|20616.31|20616.31|20615.61|20615.61|0
1736175000000|2025-01-06 14:50:00|20616.25|20616.25|20616.12|20616.12|20616.29|20616.29|20616.02|20616.02|0
1736175010000|2025-01-06 14:50:10|20616.03|20616.03|20616.29|20616.29|20616.38|20616.38|20616.03|20616.03|0
1736175020000|2025-01-06 14:50:20|20616.26|20616.26|20615.76|20615.76|20616.26|20616.26|20615.76|20615.76|0
1736175030000|2025-01-06 14:50:30|20615.81|20615.81|20615.69|20615.69|20615.99|20615.99|20615.69|20615.69|0
1736175040000|2025-01-06 14:50:40|20615.53|20615.53|20616.27|20616.27|20616.27|20616.27|20615.35|20615.35|0
1736175050000|2025-01-06 14:50:50|20616.33|20616.33|20615.73|20615.73|20616.33|20616.33|20615.73|20615.73|0
1736175060000|2025-01-06 14:51:00|20615.61|20615.61|20615.85|20615.85|20615.85|20615.85|20615.43|20615.43|0
1736175070000|2025-01-06 14:51:10|20615.8|20615.8|20615.77|20615.77|20615.8|20615.8|20615.41|20615.41|0
1736175080000|2025-01-06 14:51:20|20615.58|20615.58|20615.42|20615.42|20615.63|20615.63|20615.37|20615.37|0
1736175090000|2025-01-06 14:51:30|20615.23|20615.23|20615.28|20615.28|20615.29|20615.29|20615.22|20615.22|0
1736175100000|2025-01-06 14:51:40|20615.22|20615.22|20614.64|20614.64|20615.22|20615.22|20614.64|20614.64|0
1736175110000|2025-01-06 14:51:50|20614.59|20614.59|20614.48|20614.48|20614.72|20614.72|20614.48|20614.48|0
1736175120000|2025-01-06 14:52:00|20614.32|20614.32|20613.97|20613.97|20614.37|20614.37|20613.97|20613.97|0
1736175130000|2025-01-06 14:52:10|20613.72|20613.72|20613.36|20613.36|20613.77|20613.77|20613.36|20613.36|0
1736175140000|2025-01-06 14:52:20|20613.31|20613.31|20612.84|20612.84|20613.55|20613.55|20612.84|20612.84|0
1736175150000|2025-01-06 14:52:30|20612.89|20612.89|20611.73|20611.73|20612.89|20612.89|20611.63|20611.63|0
1736175160000|2025-01-06 14:52:40|20611.83|20611.83|20611.23|20611.23|20611.83|20611.83|20611.23|20611.23|0
1736175170000|2025-01-06 14:52:50|20611.12|20611.12|20610.96|20610.96|20611.12|20611.12|20610.96|20610.96|0
1736175180000|2025-01-06 14:53:00|20610.86|20610.86|20608.35|20608.35|20610.86|20610.86|20608.35|20608.35|0
1736175190000|2025-01-06 14:53:10|20608.37|20608.37|20607.88|20607.88|20608.37|20608.37|20607.88|20607.88|0
1736175200000|2025-01-06 14:53:20|20607.89|20607.89|20608.07|20608.07|20608.45|20608.45|20607.74|20607.74|0
1736175210000|2025-01-06 14:53:30|20607.91|20607.91|20607.81|20607.81|20607.91|20607.91|20607.77|20607.77|0
1736175220000|2025-01-06 14:53:40|20607.72|20607.72|20607.3|20607.3|20607.92|20607.92|20607.22|20607.22|0
1736175230000|2025-01-06 14:53:50|20607.4|20607.4|20608.32|20608.32|20608.44|20608.44|20607.4|20607.4|0
1736175240000|2025-01-06 14:54:00|20608.31|20608.31|20608.55|20608.55|20608.56|20608.56|20608.29|20608.29|0
1736175250000|2025-01-06 14:54:10|20608.96|20608.96|20608.53|20608.53|20608.96|20608.96|20608.53|20608.53|0
1736175260000|2025-01-06 14:54:20|20608.32|20608.32|20608.04|20608.04|20608.32|20608.32|20607.29|20607.29|0
1736175270000|2025-01-06 14:54:30|20607.96|20607.96|20608.78|20608.78|20608.78|20608.78|20607.96|20607.96|0
1736175280000|2025-01-06 14:54:40|20608.62|20608.62|20608.16|20608.16|20608.69|20608.69|20608.16|20608.16|0
1736175290000|2025-01-06 14:54:50|20608.03|20608.03|20608.15|20608.15|20608.15|20608.15|20607.93|20607.93|0
1736175300000|2025-01-06 14:55:00|20608.24|20608.24|20608.49|20608.49|20608.6|20608.6|20608.17|20608.17|0
1736175310000|2025-01-06 14:55:10|20608.41|20608.41|20608.39|20608.39|20608.78|20608.78|20608.35|20608.35|0
1736175320000|2025-01-06 14:55:20|20608.71|20608.71|20607.87|20607.87|20608.71|20608.71|20607.87|20607.87|0
1736175330000|2025-01-06 14:55:30|20607.92|20607.92|20607.66|20607.66|20607.92|20607.92|20607.44|20607.44|0
1736175340000|2025-01-06 14:55:40|20607.82|20607.82|20609.22|20609.22|20609.22|20609.22|20607.82|20607.82|0
1736175350000|2025-01-06 14:55:50|20609.34|20609.34|20609.65|20609.65|20609.92|20609.92|20609.34|20609.34|0
1736175360000|2025-01-06 14:56:00|20609.5|20609.5|20610.96|20610.96|20610.96|20610.96|20609.5|20609.5|0
1736175370000|2025-01-06 14:56:10|20611.05|20611.05|20611.52|20611.52|20611.59|20611.59|20611.05|20611.05|0
1736175380000|2025-01-06 14:56:20|20611.66|20611.66|20611.72|20611.72|20611.72|20611.72|20611.54|20611.54|0
1736175390000|2025-01-06 14:56:30|20611.67|20611.67|20613.69|20613.69|20614|20614|20611.6|20611.6|0
1736175400000|2025-01-06 14:56:40|20613.78|20613.78|20615.12|20615.12|20615.13|20615.13|20613.78|20613.78|0
1736175410000|2025-01-06 14:56:50|20615.21|20615.21|20615.11|20615.11|20615.39|20615.39|20615.11|20615.11|0
1736175420000|2025-01-06 14:57:00|20614.92|20614.92|20615.14|20615.14|20615.19|20615.19|20614.84|20614.84|0
1736175430000|2025-01-06 14:57:10|20615.43|20615.43|20615.21|20615.21|20615.47|20615.47|20615.21|20615.21|0
1736175440000|2025-01-06 14:57:20|20615.25|20615.25|20615.23|20615.23|20615.5|20615.5|20615.23|20615.23|0
1736175450000|2025-01-06 14:57:30|20615.25|20615.25|20615.32|20615.32|20615.37|20615.37|20615.25|20615.25|0
1736175460000|2025-01-06 14:57:40|20615.58|20615.58|20615.39|20615.39|20615.58|20615.58|20615.37|20615.37|0
1736175470000|2025-01-06 14:57:50|20615.21|20615.21|20615.23|20615.23|20615.44|20615.44|20615.13|20615.13|0
1736175480000|2025-01-06 14:58:00|20615.3|20615.3|20614.77|20614.77|20615.3|20615.3|20614.77|20614.77|0
1736175490000|2025-01-06 14:58:10|20614.72|20614.72|20614.49|20614.49|20614.72|20614.72|20614.4|20614.4|0
1736175500000|2025-01-06 14:58:20|20614.33|20614.33|20613.96|20613.96|20614.33|20614.33|20613.74|20613.74|0
1736175510000|2025-01-06 14:58:30|20613.89|20613.89|20613.55|20613.55|20613.89|20613.89|20613.55|20613.55|0
1736175520000|2025-01-06 14:58:40|20613.31|20613.31|20613.11|20613.11|20613.31|20613.31|20612.97|20612.97|0
1736175530000|2025-01-06 14:58:50|20613.04|20613.04|20612.47|20612.47|20613.3|20613.3|20612.47|20612.47|0
1736175540000|2025-01-06 14:59:00|20612.35|20612.35|20611.61|20611.61|20612.59|20612.59|20611.61|20611.61|0
1736175550000|2025-01-06 14:59:10|20611.5|20611.5|20611.08|20611.08|20611.57|20611.57|20611.03|20611.03|0
1736175560000|2025-01-06 14:59:20|20611.05|20611.05|20610.97|20610.97|20611.24|20611.24|20610.97|20610.97|0
1736175570000|2025-01-06 14:59:30|20610.93|20610.93|20610.6|20610.6|20610.93|20610.93|20610.51|20610.51|0
1736175580000|2025-01-06 14:59:40|20610.38|20610.38|20610.73|20610.73|20610.86|20610.86|20610.38|20610.38|0
1736175590000|2025-01-06 14:59:50|20610.63|20610.63|20608.37|20608.37|20610.63|20610.63|20608.37|20608.37|0
1736175600000|2025-01-06 15:00:00|20608.42|20608.42|20608.42|20608.42|20608.97|20608.97|20608.33|20608.33|0
1736175610000|2025-01-06 15:00:10|20608.71|20608.71|20608.65|20608.65|20609.54|20609.54|20608.65|20608.65|0
1736175620000|2025-01-06 15:00:20|20608.76|20608.76|20608.26|20608.26|20608.8|20608.8|20608.26|20608.26|0
1736175630000|2025-01-06 15:00:30|20608.19|20608.19|20607.74|20607.74|20608.24|20608.24|20607.65|20607.65|0
1736175640000|2025-01-06 15:00:40|20607.76|20607.76|20608.7|20608.7|20608.73|20608.73|20607.76|20607.76|0
1736175650000|2025-01-06 15:00:50|20608.67|20608.67|20609.3|20609.3|20609.35|20609.35|20608.67|20608.67|0
1736175660000|2025-01-06 15:01:00|20609.37|20609.37|20609.54|20609.54|20609.54|20609.54|20608.81|20608.81|0
1736175670000|2025-01-06 15:01:10|20609.29|20609.29|20606.2|20606.2|20609.29|20609.29|20606.2|20606.2|0
1736175680000|2025-01-06 15:01:20|20606.38|20606.38|20605.77|20605.77|20606.38|20606.38|20605.77|20605.77|0
1736175690000|2025-01-06 15:01:30|20605.61|20605.61|20605.61|20605.61|20605.68|20605.68|20605.54|20605.54|0
1736175700000|2025-01-06 15:01:40|20605.56|20605.56|20605.46|20605.46|20605.56|20605.56|20605.44|20605.44|0
1736175710000|2025-01-06 15:01:50|20605.51|20605.51|20605.57|20605.57|20605.66|20605.66|20605.51|20605.51|0
1736175720000|2025-01-06 15:02:00|20605.49|20605.49|20605.69|20605.69|20605.81|20605.81|20605.27|20605.27|0
1736175730000|2025-01-06 15:02:10|20605.65|20605.65|20605.29|20605.29|20605.65|20605.65|20605.29|20605.29|0
1736175740000|2025-01-06 15:02:20|20605.44|20605.44|20605.55|20605.55|20605.61|20605.61|20605.22|20605.22|0
1736175750000|2025-01-06 15:02:30|20605.48|20605.48|20603.13|20603.13|20605.48|20605.48|20603.06|20603.06|0
1736175760000|2025-01-06 15:02:40|20603.08|20603.08|20603.53|20603.53|20603.53|20603.53|20602.76|20602.76|0
1736175770000|2025-01-06 15:02:50|20603.6|20603.6|20605.58|20605.58|20605.58|20605.58|20603.57|20603.57|0
1736175780000|2025-01-06 15:03:00|20605.49|20605.49|20606.75|20606.75|20606.75|20606.75|20605.49|20605.49|0
1736175790000|2025-01-06 15:03:10|20606.76|20606.76|20606.59|20606.59|20607.1|20607.1|20606.59|20606.59|0
1736175800000|2025-01-06 15:03:20|20606.52|20606.52|20606.64|20606.64|20606.64|20606.64|20606.49|20606.49|0
1736175810000|2025-01-06 15:03:30|20606.79|20606.79|20606.57|20606.57|20606.79|20606.79|20606.44|20606.44|0
1736175820000|2025-01-06 15:03:40|20606.54|20606.54|20606.82|20606.82|20606.91|20606.91|20606.18|20606.18|0
1736175830000|2025-01-06 15:03:50|20606.69|20606.69|20606.52|20606.52|20606.75|20606.75|20606.52|20606.52|0
1736175840000|2025-01-06 15:04:00|20606.33|20606.33|20606.31|20606.31|20606.33|20606.33|20606.09|20606.09|0
1736175850000|2025-01-06 15:04:10|20606.64|20606.64|20606.37|20606.37|20606.74|20606.74|20606.37|20606.37|0
1736175860000|2025-01-06 15:04:20|20606.56|20606.56|20606.5|20606.5|20606.72|20606.72|20606.4|20606.4|0
1736175870000|2025-01-06 15:04:30|20606.65|20606.65|20606.37|20606.37|20606.67|20606.67|20606.37|20606.37|0
1736175880000|2025-01-06 15:04:40|20606.26|20606.26|20606.26|20606.26|20606.35|20606.35|20606.26|20606.26|0
1736175890000|2025-01-06 15:04:50|20606.33|20606.33|20606.71|20606.71|20606.71|20606.71|20606.33|20606.33|0
1736175900000|2025-01-06 15:05:00|20606.77|20606.77|20607.35|20607.35|20607.35|20607.35|20606.56|20606.56|0
1736175910000|2025-01-06 15:05:10|20607.43|20607.43|20607.63|20607.63|20607.63|20607.63|20607.05|20607.05|0
1736175920000|2025-01-06 15:05:20|20607.75|20607.75|20607.72|20607.72|20607.75|20607.75|20607.42|20607.42|0
1736175930000|2025-01-06 15:05:30|20607.79|20607.79|20610.37|20610.37|20610.41|20610.41|20607.79|20607.79|0
1736175940000|2025-01-06 15:05:40|20610.42|20610.42|20610.69|20610.69|20610.69|20610.69|20610.35|20610.35|0
1736175950000|2025-01-06 15:05:50|20610.93|20610.93|20610.19|20610.19|20610.93|20610.93|20610.19|20610.19|0
1736175960000|2025-01-06 15:06:00|20610.07|20610.07|20610.57|20610.57|20610.57|20610.57|20609.95|20609.95|0
1736175970000|2025-01-06 15:06:10|20610.61|20610.61|20610.77|20610.77|20610.83|20610.83|20610.54|20610.54|0
1736175980000|2025-01-06 15:06:20|20610.86|20610.86|20610.3|20610.3|20610.86|20610.86|20610.23|20610.23|0
1736175990000|2025-01-06 15:06:30|20610.22|20610.22|20610.41|20610.41|20610.41|20610.41|20610.22|20610.22|0
1736176000000|2025-01-06 15:06:40|20610.34|20610.34|20609.22|20609.22|20610.47|20610.47|20609.22|20609.22|0
1736176010000|2025-01-06 15:06:50|20609.06|20609.06|20608.57|20608.57|20609.06|20609.06|20608.28|20608.28|0
1736176020000|2025-01-06 15:07:00|20608.63|20608.63|20607.31|20607.31|20608.63|20608.63|20607.13|20607.13|0
1736176030000|2025-01-06 15:07:10|20607.18|20607.18|20607.23|20607.23|20607.23|20607.23|20607.18|20607.18|0
1736176040000|2025-01-06 15:07:20|20607.13|20607.13|20607.17|20607.17|20607.27|20607.27|20607.13|20607.13|0
1736176050000|2025-01-06 15:07:30|20607.12|20607.12|20607.49|20607.49|20607.67|20607.67|20607.12|20607.12|0
1736176060000|2025-01-06 15:07:40|20607.61|20607.61|20607.44|20607.44|20607.61|20607.61|20607.44|20607.44|0
1736176070000|2025-01-06 15:07:50|20607.62|20607.62|20607.57|20607.57|20607.62|20607.62|20607.57|20607.57|0
1736176080000|2025-01-06 15:08:00|20607.52|20607.52|20608.2|20608.2|20608.2|20608.2|20607.38|20607.38|0
1736176090000|2025-01-06 15:08:10|20607.86|20607.86|20608.29|20608.29|20608.29|20608.29|20607.74|20607.74|0
1736176100000|2025-01-06 15:08:20|20608.38|20608.38|20608.83|20608.83|20608.83|20608.83|20608.29|20608.29|0
1736176110000|2025-01-06 15:08:30|20608.91|20608.91|20608.85|20608.85|20608.91|20608.91|20608.83|20608.83|0
1736176120000|2025-01-06 15:08:40|20608.88|20608.88|20609.05|20609.05|20609.05|20609.05|20608.88|20608.88|0
1736176130000|2025-01-06 15:08:50|20608.94|20608.94|20609.1|20609.1|20609.15|20609.15|20608.81|20608.81|0
1736176140000|2025-01-06 15:09:00|20609.01|20609.01|20609.16|20609.16|20609.26|20609.26|20609.01|20609.01|0
1736176150000|2025-01-06 15:09:10|20609.34|20609.34|20609.16|20609.16|20609.41|20609.41|20609.16|20609.16|0
1736176160000|2025-01-06 15:09:20|20609.25|20609.25|20609.6|20609.6|20609.63|20609.63|20609.25|20609.25|0
1736176170000|2025-01-06 15:09:30|20609.34|20609.34|20609.47|20609.47|20609.7|20609.7|20609.3|20609.3|0
1736176180000|2025-01-06 15:09:40|20609.55|20609.55|20609.59|20609.59|20609.62|20609.62|20609.45|20609.45|0
1736176190000|2025-01-06 15:09:50|20609.5|20609.5|20609.72|20609.72|20609.72|20609.72|20609.37|20609.37|0
1736176200000|2025-01-06 15:10:00|20609.78|20609.78|20609.52|20609.52|20610.05|20610.05|20609.52|20609.52|0
1736176210000|2025-01-06 15:10:10|20609.58|20609.58|20609.87|20609.87|20610.22|20610.22|20609.55|20609.55|0
1736176220000|2025-01-06 15:10:20|20609.67|20609.67|20609.81|20609.81|20609.92|20609.92|20609.58|20609.58|0
1736176230000|2025-01-06 15:10:30|20609.72|20609.72|20606.56|20606.56|20609.72|20609.72|20606.56|20606.56|0
1736176240000|2025-01-06 15:10:40|20606.69|20606.69|20605.83|20605.83|20606.69|20606.69|20605.31|20605.31|0
1736176250000|2025-01-06 15:10:50|20605.76|20605.76|20605.38|20605.38|20605.8|20605.8|20605.38|20605.38|0
1736176260000|2025-01-06 15:11:00|20605.32|20605.32|20601.26|20601.26|20605.44|20605.44|20601.26|20601.26|0
1736176270000|2025-01-06 15:11:10|20601.12|20601.12|20600.19|20600.19|20601.14|20601.14|20599.77|20599.77|0
1736176280000|2025-01-06 15:11:20|20600.17|20600.17|20599.72|20599.72|20600.24|20600.24|20599.61|20599.61|0
1736176290000|2025-01-06 15:11:30|20599.84|20599.84|20599.28|20599.28|20599.84|20599.84|20599.15|20599.15|0
1736176300000|2025-01-06 15:11:40|20599.12|20599.12|20596.94|20596.94|20599.12|20599.12|20596.94|20596.94|0
1736176310000|2025-01-06 15:11:50|20597.05|20597.05|20597.5|20597.5|20597.93|20597.93|20597.05|20597.05|0
1736176320000|2025-01-06 15:12:00|20597.61|20597.61|20597.39|20597.39|20597.68|20597.68|20597.28|20597.28|0
1736176330000|2025-01-06 15:12:10|20597.07|20597.07|20597.13|20597.13|20597.22|20597.22|20596.76|20596.76|0
1736176340000|2025-01-06 15:12:20|20597.08|20597.08|20596.45|20596.45|20597.16|20597.16|20596.45|20596.45|0
1736176350000|2025-01-06 15:12:30|20596.37|20596.37|20595.98|20595.98|20596.37|20596.37|20595.71|20595.71|0
1736176360000|2025-01-06 15:12:40|20595.85|20595.85|20595.82|20595.82|20596.27|20596.27|20595.82|20595.82|0
1736176370000|2025-01-06 15:12:50|20595.62|20595.62|20594.76|20594.76|20595.62|20595.62|20594.72|20594.72|0
1736176380000|2025-01-06 15:13:00|20594.85|20594.85|20595.02|20595.02|20595.09|20595.09|20594.38|20594.38|0
1736176390000|2025-01-06 15:13:10|20595.09|20595.09|20595.45|20595.45|20595.45|20595.45|20594.9|20594.9|0
1736176400000|2025-01-06 15:13:20|20595.36|20595.36|20594.84|20594.84|20595.36|20595.36|20594.84|20594.84|0
1736176410000|2025-01-06 15:13:30|20594.78|20594.78|20594.64|20594.64|20594.9|20594.9|20594.53|20594.53|0
1736176420000|2025-01-06 15:13:40|20594.7|20594.7|20594.39|20594.39|20594.75|20594.75|20594.39|20594.39|0
1736176430000|2025-01-06 15:13:50|20594.5|20594.5|20593.28|20593.28|20594.5|20594.5|20593.28|20593.28|0
1736176440000|2025-01-06 15:14:00|20593.23|20593.23|20593.23|20593.23|20593.23|20593.23|20593.23|20593.23|0
1736176450000|2025-01-06 15:14:10|20593.31|20593.31|20593.3|20593.3|20593.31|20593.31|20593.1|20593.1|0
1736176460000|2025-01-06 15:14:20|20593.6|20593.6|20593.64|20593.64|20593.91|20593.91|20593.6|20593.6|0
1736176470000|2025-01-06 15:14:30|20593.71|20593.71|20593.53|20593.53|20593.71|20593.71|20593.53|20593.53|0
1736176480000|2025-01-06 15:14:40|20593.41|20593.41|20593.27|20593.27|20593.58|20593.58|20593.27|20593.27|0
1736176490000|2025-01-06 15:14:50|20593.44|20593.44|20593.85|20593.85|20593.85|20593.85|20593.44|20593.44|0
1736176500000|2025-01-06 15:15:00|20593.9|20593.9|20594.47|20594.47|20594.53|20594.53|20593.9|20593.9|0
1736176510000|2025-01-06 15:15:10|20594.41|20594.41|20594.6|20594.6|20594.6|20594.6|20594.39|20594.39|0
1736176520000|2025-01-06 15:15:20|20594.81|20594.81|20594.85|20594.85|20594.93|20594.93|20594.79|20594.79|0
1736176530000|2025-01-06 15:15:30|20594.87|20594.87|20594.87|20594.87|20594.87|20594.87|20594.87|20594.87|0
1736176540000|2025-01-06 15:15:40|20594.89|20594.89|20594.66|20594.66|20594.98|20594.98|20594.6|20594.6|0
1736176550000|2025-01-06 15:15:50|20594.63|20594.63|20594.85|20594.85|20594.85|20594.85|20594.63|20594.63|0
1736176560000|2025-01-06 15:16:00|20594.79|20594.79|20593.47|20593.47|20594.79|20594.79|20593.47|20593.47|0
1736176570000|2025-01-06 15:16:10|20593.25|20593.25|20591.47|20591.47|20593.25|20593.25|20591.47|20591.47|0
1736176580000|2025-01-06 15:16:20|20591.15|20591.15|20589.67|20589.67|20591.2|20591.2|20589.65|20589.65|0
1736176590000|2025-01-06 15:16:30|20589.58|20589.58|20588.07|20588.07|20589.58|20589.58|20587.94|20587.94|0
1736176600000|2025-01-06 15:16:40|20588.16|20588.16|20588.32|20588.32|20588.48|20588.48|20588.16|20588.16|0
1736176610000|2025-01-06 15:16:50|20588.23|20588.23|20587.82|20587.82|20588.31|20588.31|20587.82|20587.82|0
1736176620000|2025-01-06 15:17:00|20587.66|20587.66|20587.71|20587.71|20588.09|20588.09|20587.66|20587.66|0
1736176630000|2025-01-06 15:17:10|20587.64|20587.64|20587.23|20587.23|20587.64|20587.64|20587.23|20587.23|0
1736176640000|2025-01-06 15:17:20|20586.98|20586.98|20586.68|20586.68|20587.16|20587.16|20586.68|20586.68|0
1736176650000|2025-01-06 15:17:30|20586.66|20586.66|20586.94|20586.94|20586.94|20586.94|20586.6|20586.6|0
1736176660000|2025-01-06 15:17:40|20587.03|20587.03|20586.89|20586.89|20587.03|20587.03|20586.77|20586.77|0
1736176670000|2025-01-06 15:17:50|20586.86|20586.86|20586.98|20586.98|20587.19|20587.19|20586.86|20586.86|0
1736176680000|2025-01-06 15:18:00|20586.92|20586.92|20587.32|20587.32|20587.42|20587.42|20586.86|20586.86|0
1736176690000|2025-01-06 15:18:10|20587.38|20587.38|20588.14|20588.14|20588.14|20588.14|20587.38|20587.38|0
1736176700000|2025-01-06 15:18:20|20588.26|20588.26|20588.44|20588.44|20588.48|20588.48|20588.26|20588.26|0
1736176710000|2025-01-06 15:18:30|20588.63|20588.63|20588.71|20588.71|20588.71|20588.71|20588.44|20588.44|0
1736176720000|2025-01-06 15:18:40|20588.62|20588.62|20588.94|20588.94|20588.94|20588.94|20588.61|20588.61|0
1736176730000|2025-01-06 15:18:50|20588.76|20588.76|20588.92|20588.92|20589.09|20589.09|20588.76|20588.76|0
1736176740000|2025-01-06 15:19:00|20588.97|20588.97|20589.16|20589.16|20589.16|20589.16|20588.97|20588.97|0
1736176750000|2025-01-06 15:19:10|20588.63|20588.63|20589.29|20589.29|20589.34|20589.34|20588.63|20588.63|0
1736176760000|2025-01-06 15:19:20|20589.11|20589.11|20589.47|20589.47|20589.47|20589.47|20588.58|20588.58|0
1736176770000|2025-01-06 15:19:30|20589.52|20589.52|20591.7|20591.7|20591.72|20591.72|20589.52|20589.52|0
1736176780000|2025-01-06 15:19:40|20591.75|20591.75|20591.85|20591.85|20592.06|20592.06|20591.72|20591.72|0
1736176790000|2025-01-06 15:19:50|20591.92|20591.92|20591.4|20591.4|20591.99|20591.99|20591.34|20591.34|0
1736176800000|2025-01-06 15:20:00|20591.51|20591.51|20591.08|20591.08|20591.8|20591.8|20591.08|20591.08|0
1736176810000|2025-01-06 15:20:10|20591.01|20591.01|20590.54|20590.54|20591.09|20591.09|20590.54|20590.54|0
1736176820000|2025-01-06 15:20:20|20590.48|20590.48|20590.19|20590.19|20590.48|20590.48|20590.19|20590.19|0
1736176830000|2025-01-06 15:20:30|20590.36|20590.36|20589.14|20589.14|20590.36|20590.36|20589.14|20589.14|0
1736176840000|2025-01-06 15:20:40|20589.04|20589.04|20588.46|20588.46|20589.04|20589.04|20588.3|20588.3|0
1736176850000|2025-01-06 15:20:50|20588.39|20588.39|20587.83|20587.83|20588.39|20588.39|20587.83|20587.83|0
1736176860000|2025-01-06 15:21:00|20587.49|20587.49|20587.16|20587.16|20587.49|20587.49|20587.16|20587.16|0
1736176870000|2025-01-06 15:21:10|20587.23|20587.23|20587.23|20587.23|20587.23|20587.23|20587.23|20587.23|0
1736176880000|2025-01-06 15:21:20|20587.41|20587.41|20587.34|20587.34|20587.41|20587.41|20587.24|20587.24|0
1736176890000|2025-01-06 15:21:30|20587.29|20587.29|20586.58|20586.58|20587.29|20587.29|20586.39|20586.39|0
1736176900000|2025-01-06 15:21:40|20586.49|20586.49|20587.18|20587.18|20587.3|20587.3|20586.49|20586.49|0
1736176910000|2025-01-06 15:21:50|20587.12|20587.12|20587.03|20587.03|20587.12|20587.12|20586.96|20586.96|0
1736176920000|2025-01-06 15:22:00|20587.11|20587.11|20587.08|20587.08|20587.24|20587.24|20587.08|20587.08|0
1736176930000|2025-01-06 15:22:10|20587.04|20587.04|20586.86|20586.86|20587.08|20587.08|20586.86|20586.86|0
1736176940000|2025-01-06 15:22:20|20587.03|20587.03|20587.06|20587.06|20587.2|20587.2|20586.89|20586.89|0
1736176950000|2025-01-06 15:22:30|20586.94|20586.94|20586.9|20586.9|20586.94|20586.94|20586.83|20586.83|0
1736176960000|2025-01-06 15:22:40|20587.66|20587.66|20588.14|20588.14|20588.19|20588.19|20587.66|20587.66|0
1736176970000|2025-01-06 15:22:50|20588.1|20588.1|20587.54|20587.54|20588.1|20588.1|20587.43|20587.43|0
1736176980000|2025-01-06 15:23:00|20587.35|20587.35|20587.08|20587.08|20587.53|20587.53|20586.98|20586.98|0
1736176990000|2025-01-06 15:23:10|20587.2|20587.2|20587.11|20587.11|20587.2|20587.2|20586.92|20586.92|0
1736177000000|2025-01-06 15:23:20|20587.28|20587.28|20587.15|20587.15|20587.36|20587.36|20587.11|20587.11|0
1736177010000|2025-01-06 15:23:30|20587.08|20587.08|20586.9|20586.9|20587.16|20587.16|20586.9|20586.9|0
1736177020000|2025-01-06 15:23:40|20586.83|20586.83|20586.91|20586.91|20586.96|20586.96|20586.65|20586.65|0
1736177030000|2025-01-06 15:23:50|20587.23|20587.23|20587.35|20587.35|20587.41|20587.41|20587.22|20587.22|0
1736177040000|2025-01-06 15:24:00|20587.22|20587.22|20586.17|20586.17|20587.29|20587.29|20586.17|20586.17|0
1736177050000|2025-01-06 15:24:10|20586.04|20586.04|20585.59|20585.59|20586.04|20586.04|20585.49|20585.49|0
1736177060000|2025-01-06 15:24:20|20585.54|20585.54|20585.28|20585.28|20585.64|20585.64|20585.21|20585.21|0
1736177070000|2025-01-06 15:24:30|20585.24|20585.24|20584.94|20584.94|20585.35|20585.35|20584.68|20584.68|0
1736177080000|2025-01-06 15:24:40|20584.85|20584.85|20584.63|20584.63|20584.85|20584.85|20584.63|20584.63|0
1736177090000|2025-01-06 15:24:50|20584.79|20584.79|20584.57|20584.57|20585|20585|20584.57|20584.57|0
1736177100000|2025-01-06 15:25:00|20584.5|20584.5|20584.03|20584.03|20584.58|20584.58|20583.79|20583.79|0
1736177110000|2025-01-06 15:25:10|20583.93|20583.93|20583.89|20583.89|20584.06|20584.06|20583.89|20583.89|0
1736177120000|2025-01-06 15:25:20|20583.83|20583.83|20583.42|20583.42|20583.83|20583.83|20583.42|20583.42|0
1736177130000|2025-01-06 15:25:30|20583.36|20583.36|20583.49|20583.49|20583.55|20583.55|20583.34|20583.34|0
1736177140000|2025-01-06 15:25:40|20583.2|20583.2|20582.99|20582.99|20583.57|20583.57|20582.99|20582.99|0
1736177150000|2025-01-06 15:25:50|20582.9|20582.9|20582.71|20582.71|20582.9|20582.9|20582.49|20582.49|0
1736177160000|2025-01-06 15:26:00|20582.84|20582.84|20583.45|20583.45|20583.45|20583.45|20582.84|20582.84|0
1736177170000|2025-01-06 15:26:10|20583.54|20583.54|20583.28|20583.28|20583.68|20583.68|20583.28|20583.28|0
1736177180000|2025-01-06 15:26:20|20583.33|20583.33|20583.37|20583.37|20583.7|20583.7|20583.3|20583.3|0
1736177190000|2025-01-06 15:26:30|20582.9|20582.9|20581.21|20581.21|20582.9|20582.9|20581.21|20581.21|0
1736177200000|2025-01-06 15:26:40|20581.12|20581.12|20581.1|20581.1|20581.12|20581.12|20580.95|20580.95|0
1736177210000|2025-01-06 15:26:50|20580.97|20580.97|20580.6|20580.6|20580.97|20580.97|20580.6|20580.6|0
1736177220000|2025-01-06 15:27:00|20580.41|20580.41|20580.03|20580.03|20580.67|20580.67|20580.03|20580.03|0
1736177230000|2025-01-06 15:27:10|20580.15|20580.15|20580.08|20580.08|20580.15|20580.15|20579.77|20579.77|0
1736177240000|2025-01-06 15:27:20|20580.01|20580.01|20579.95|20579.95|20580.01|20580.01|20579.95|20579.95|0
1736177250000|2025-01-06 15:27:30|20580.04|20580.04|20580.03|20580.03|20580.08|20580.08|20579.99|20579.99|0
1736177260000|2025-01-06 15:27:40|20579.99|20579.99|20579.3|20579.3|20580.37|20580.37|20579.07|20579.07|0
1736177270000|2025-01-06 15:27:50|20579.2|20579.2|20578.74|20578.74|20579.2|20579.2|20578.74|20578.74|0
1736177280000|2025-01-06 15:28:00|20578.93|20578.93|20578.84|20578.84|20578.93|20578.93|20578.69|20578.69|0
1736177290000|2025-01-06 15:28:10|20578.91|20578.91|20579.25|20579.25|20579.41|20579.41|20578.78|20578.78|0
1736177300000|2025-01-06 15:28:20|20579.33|20579.33|20579.36|20579.36|20579.52|20579.52|20579.21|20579.21|0
1736177310000|2025-01-06 15:28:30|20579.21|20579.21|20579.67|20579.67|20579.67|20579.67|20579.21|20579.21|0
1736177320000|2025-01-06 15:28:40|20579.82|20579.82|20579.81|20579.81|20579.92|20579.92|20579.47|20579.47|0
1736177330000|2025-01-06 15:28:50|20579.88|20579.88|20579.83|20579.83|20579.97|20579.97|20579.75|20579.75|0
1736177340000|2025-01-06 15:29:00|20579.91|20579.91|20579.91|20579.91|20580.09|20580.09|20579.82|20579.82|0
1736177350000|2025-01-06 15:29:10|20579.98|20579.98|20579.71|20579.71|20580.6|20580.6|20579.71|20579.71|0
1736177360000|2025-01-06 15:29:20|20580.05|20580.05|20579.36|20579.36|20580.05|20580.05|20579.16|20579.16|0
1736177370000|2025-01-06 15:29:30|20579.41|20579.41|20579.51|20579.51|20579.78|20579.78|20579.41|20579.41|0
1736177380000|2025-01-06 15:29:40|20579.55|20579.55|20579.42|20579.42|20579.59|20579.59|20579.21|20579.21|0
1736177390000|2025-01-06 15:29:50|20579.28|20579.28|20578.86|20578.86|20579.28|20579.28|20578.86|20578.86|0
1736177400000|2025-01-06 15:30:00|20578.73|20578.73|20578.78|20578.78|20579.25|20579.25|20578.73|20578.73|0
1736177410000|2025-01-06 15:30:10|20578.87|20578.87|20578.35|20578.35|20578.87|20578.87|20578.35|20578.35|0
1736177420000|2025-01-06 15:30:20|20578.39|20578.39|20578.41|20578.41|20578.65|20578.65|20578.39|20578.39|0
1736177430000|2025-01-06 15:30:30|20578.33|20578.33|20578.74|20578.74|20578.83|20578.83|20578.23|20578.23|0
1736177440000|2025-01-06 15:30:40|20578.34|20578.34|20580.51|20580.51|20580.62|20580.62|20578.34|20578.34|0
1736177450000|2025-01-06 15:30:50|20580.63|20580.63|20581.3|20581.3|20581.3|20581.3|20580.63|20580.63|0
1736177460000|2025-01-06 15:31:00|20581.24|20581.24|20581.15|20581.15|20581.39|20581.39|20580.82|20580.82|0
1736177470000|2025-01-06 15:31:10|20581.3|20581.3|20581.29|20581.29|20581.43|20581.43|20581.29|20581.29|0
1736177480000|2025-01-06 15:31:20|20581.35|20581.35|20581.14|20581.14|20581.36|20581.36|20581.09|20581.09|0
1736177490000|2025-01-06 15:31:30|20580.99|20580.99|20580.78|20580.78|20581.03|20581.03|20580.78|20580.78|0
1736177500000|2025-01-06 15:31:40|20580.81|20580.81|20580.21|20580.21|20580.81|20580.81|20580.21|20580.21|0
1736177510000|2025-01-06 15:31:50|20579.97|20579.97|20580.13|20580.13|20580.13|20580.13|20579.63|20579.63|0
1736177520000|2025-01-06 15:32:00|20580.23|20580.23|20580.02|20580.02|20580.23|20580.23|20579.91|20579.91|0
1736177530000|2025-01-06 15:32:10|20580.11|20580.11|20579.99|20579.99|20580.23|20580.23|20579.99|20579.99|0
1736177540000|2025-01-06 15:32:20|20580.07|20580.07|20580.09|20580.09|20580.3|20580.3|20580.07|20580.07|0
1736177550000|2025-01-06 15:32:30|20580.18|20580.18|20580.46|20580.46|20580.63|20580.63|20580.18|20580.18|0
1736177560000|2025-01-06 15:32:40|20580.56|20580.56|20581.17|20581.17|20581.27|20581.27|20580.56|20580.56|0
1736177570000|2025-01-06 15:32:50|20581.27|20581.27|20581.28|20581.28|20581.28|20581.28|20581.11|20581.11|0
1736177580000|2025-01-06 15:33:00|20581.32|20581.32|20581.19|20581.19|20581.38|20581.38|20581.06|20581.06|0
1736177590000|2025-01-06 15:33:10|20581.08|20581.08|20581.12|20581.12|20581.12|20581.12|20580.89|20580.89|0
1736177600000|2025-01-06 15:33:20|20580.99|20580.99|20580.74|20580.74|20581.23|20581.23|20580.74|20580.74|0
1736177610000|2025-01-06 15:33:30|20580.67|20580.67|20580.94|20580.94|20581.02|20581.02|20580.62|20580.62|0
1736177620000|2025-01-06 15:33:40|20580.96|20580.96|20580.94|20580.94|20580.96|20580.96|20580.85|20580.85|0
1736177630000|2025-01-06 15:33:50|20581.09|20581.09|20582.02|20582.02|20582.02|20582.02|20581.07|20581.07|0
1736177640000|2025-01-06 15:34:00|20582.08|20582.08|20581.74|20581.74|20582.19|20582.19|20581.74|20581.74|0
1736177650000|2025-01-06 15:34:10|20581.85|20581.85|20582.17|20582.17|20582.19|20582.19|20581.85|20581.85|0
1736177660000|2025-01-06 15:34:20|20582.08|20582.08|20582.82|20582.82|20582.82|20582.82|20581.8|20581.8|0
1736177670000|2025-01-06 15:34:30|20582.9|20582.9|20583.45|20583.45|20583.5|20583.5|20582.9|20582.9|0
1736177680000|2025-01-06 15:34:40|20583.62|20583.62|20583.67|20583.67|20583.86|20583.86|20583.62|20583.62|0
1736177690000|2025-01-06 15:34:50|20583.6|20583.6|20583.23|20583.23|20583.6|20583.6|20583.23|20583.23|0
1736177700000|2025-01-06 15:35:00|20583.36|20583.36|20582.96|20582.96|20583.36|20583.36|20582.92|20582.92|0
1736177710000|2025-01-06 15:35:10|20582.99|20582.99|20584.35|20584.35|20584.35|20584.35|20582.99|20582.99|0
1736177720000|2025-01-06 15:35:20|20584.66|20584.66|20584.92|20584.92|20584.92|20584.92|20584.66|20584.66|0
1736177730000|2025-01-06 15:35:30|20584.89|20584.89|20585.07|20585.07|20585.41|20585.41|20584.82|20584.82|0
1736177740000|2025-01-06 15:35:40|20584.98|20584.98|20585.28|20585.28|20585.32|20585.32|20584.98|20584.98|0
1736177750000|2025-01-06 15:35:50|20585.33|20585.33|20586.25|20586.25|20586.25|20586.25|20585.33|20585.33|0
1736177760000|2025-01-06 15:36:00|20586.31|20586.31|20586.73|20586.73|20586.73|20586.73|20586.26|20586.26|0
1736177770000|2025-01-06 15:36:10|20586.85|20586.85|20586.23|20586.23|20586.85|20586.85|20586.23|20586.23|0
1736177780000|2025-01-06 15:36:20|20586.29|20586.29|20586.1|20586.1|20586.29|20586.29|20586.1|20586.1|0
1736177790000|2025-01-06 15:36:30|20586.04|20586.04|20585.86|20585.86|20586.04|20586.04|20585.86|20585.86|0
1736177800000|2025-01-06 15:36:40|20585.98|20585.98|20585.87|20585.87|20585.98|20585.98|20585.87|20585.87|0
1736177810000|2025-01-06 15:36:50|20586|20586|20586.15|20586.15|20586.15|20586.15|20585.99|20585.99|0
1736177820000|2025-01-06 15:37:00|20586.34|20586.34|20586.31|20586.31|20586.35|20586.35|20586.24|20586.24|0
1736177830000|2025-01-06 15:37:10|20586.24|20586.24|20586.76|20586.76|20586.76|20586.76|20586.08|20586.08|0
1736177840000|2025-01-06 15:37:20|20586.89|20586.89|20587.27|20587.27|20587.27|20587.27|20586.89|20586.89|0
1736177850000|2025-01-06 15:37:30|20587.33|20587.33|20587.58|20587.58|20587.58|20587.58|20587.13|20587.13|0
1736177860000|2025-01-06 15:37:40|20587.42|20587.42|20587.1|20587.1|20587.42|20587.42|20586.78|20586.78|0
1736177870000|2025-01-06 15:37:50|20587.06|20587.06|20586.23|20586.23|20587.06|20587.06|20586.23|20586.23|0
1736177880000|2025-01-06 15:38:00|20586.16|20586.16|20586.24|20586.24|20586.24|20586.24|20585.96|20585.96|0
1736177890000|2025-01-06 15:38:10|20586.19|20586.19|20586.04|20586.04|20586.19|20586.19|20585.93|20585.93|0
1736177900000|2025-01-06 15:38:20|20585.98|20585.98|20585.53|20585.53|20586.08|20586.08|20585.36|20585.36|0
1736177910000|2025-01-06 15:38:30|20585.47|20585.47|20585.22|20585.22|20585.47|20585.47|20585.1|20585.1|0
1736177920000|2025-01-06 15:38:40|20585.12|20585.12|20585.09|20585.09|20585.18|20585.18|20584.85|20584.85|0
1736177930000|2025-01-06 15:38:50|20584.94|20584.94|20584.76|20584.76|20584.99|20584.99|20584.76|20584.76|0
1736177940000|2025-01-06 15:39:00|20584.71|20584.71|20584.89|20584.89|20585.13|20585.13|20584.71|20584.71|0
1736177950000|2025-01-06 15:39:10|20584.95|20584.95|20585|20585|20585.01|20585.01|20584.92|20584.92|0
1736177960000|2025-01-06 15:39:20|20584.84|20584.84|20584.87|20584.87|20584.89|20584.89|20584.73|20584.73|0
1736177970000|2025-01-06 15:39:30|20584.94|20584.94|20585.14|20585.14|20585.24|20585.24|20584.89|20584.89|0
1736177980000|2025-01-06 15:39:40|20585.19|20585.19|20586.29|20586.29|20586.29|20586.29|20585.19|20585.19|0
1736177990000|2025-01-06 15:39:50|20586.47|20586.47|20586.41|20586.41|20586.47|20586.47|20586.41|20586.41|0
1736178000000|2025-01-06 15:40:00|20586.52|20586.52|20587.35|20587.35|20587.35|20587.35|20586.52|20586.52|0
1736178010000|2025-01-06 15:40:10|20587.41|20587.41|20587.74|20587.74|20587.8|20587.8|20587.41|20587.41|0
1736178020000|2025-01-06 15:40:20|20587.79|20587.79|20588.09|20588.09|20588.23|20588.23|20587.79|20587.79|0
1736178030000|2025-01-06 15:40:30|20588.21|20588.21|20590.35|20590.35|20590.35|20590.35|20588.11|20588.11|0
1736178040000|2025-01-06 15:40:40|20590.31|20590.31|20592.46|20592.46|20592.5|20592.5|20590.31|20590.31|0
1736178050000|2025-01-06 15:40:50|20592.54|20592.54|20594.72|20594.72|20594.72|20594.72|20592.54|20592.54|0
1736178060000|2025-01-06 15:41:00|20594.73|20594.73|20596.83|20596.83|20596.83|20596.83|20594.73|20594.73|0
1736178070000|2025-01-06 15:41:10|20596.82|20596.82|20597.38|20597.38|20597.38|20597.38|20596.67|20596.67|0
1736178080000|2025-01-06 15:41:20|20597.47|20597.47|20597.11|20597.11|20597.47|20597.47|20597.11|20597.11|0
1736178090000|2025-01-06 15:41:30|20597.28|20597.28|20597.22|20597.22|20597.4|20597.4|20596.99|20596.99|0
1736178100000|2025-01-06 15:41:40|20597.08|20597.08|20597.14|20597.14|20597.33|20597.33|20597.08|20597.08|0
1736178110000|2025-01-06 15:41:50|20597.01|20597.01|20597.77|20597.77|20597.77|20597.77|20597.01|20597.01|0
1736178120000|2025-01-06 15:42:00|20598.03|20598.03|20597.51|20597.51|20598.03|20598.03|20597.49|20597.49|0
1736178130000|2025-01-06 15:42:10|20597.33|20597.33|20598.09|20598.09|20598.13|20598.13|20597.33|20597.33|0
1736178140000|2025-01-06 15:42:20|20598.03|20598.03|20598.44|20598.44|20598.44|20598.44|20598.03|20598.03|0
1736178150000|2025-01-06 15:42:30|20598.57|20598.57|20597.3|20597.3|20598.59|20598.59|20597.3|20597.3|0
1736178160000|2025-01-06 15:42:40|20597.14|20597.14|20597.12|20597.12|20597.26|20597.26|20596.92|20596.92|0
1736178170000|2025-01-06 15:42:50|20597.04|20597.04|20596.94|20596.94|20597.04|20597.04|20596.86|20596.86|0
1736178180000|2025-01-06 15:43:00|20596.89|20596.89|20597.01|20597.01|20597.01|20597.01|20596.89|20596.89|0
1736178190000|2025-01-06 15:43:10|20596.91|20596.91|20597.32|20597.32|20597.32|20597.32|20596.91|20596.91|0
1736178200000|2025-01-06 15:43:20|20597.41|20597.41|20597.59|20597.59|20597.59|20597.59|20597.41|20597.41|0
1736178210000|2025-01-06 15:43:30|20597.53|20597.53|20597.51|20597.51|20597.56|20597.56|20597.42|20597.42|0
1736178220000|2025-01-06 15:43:40|20597.62|20597.62|20597.7|20597.7|20597.7|20597.7|20597.28|20597.28|0
1736178230000|2025-01-06 15:43:50|20597.75|20597.75|20597.67|20597.67|20597.75|20597.75|20597.67|20597.67|0
1736178240000|2025-01-06 15:44:00|20597.76|20597.76|20598.04|20598.04|20598.04|20598.04|20597.6|20597.6|0
1736178250000|2025-01-06 15:44:10|20598.11|20598.11|20598.46|20598.46|20598.46|20598.46|20598.11|20598.11|0
1736178260000|2025-01-06 15:44:20|20598.51|20598.51|20598.92|20598.92|20598.92|20598.92|20598.48|20598.48|0
1736178270000|2025-01-06 15:44:30|20599.14|20599.14|20598.84|20598.84|20599.23|20599.23|20598.72|20598.72|0
1736178280000|2025-01-06 15:44:40|20598.89|20598.89|20599.24|20599.24|20599.24|20599.24|20598.89|20598.89|0
1736178290000|2025-01-06 15:44:50|20599.2|20599.2|20598.97|20598.97|20599.32|20599.32|20598.97|20598.97|0
1736178300000|2025-01-06 15:45:00|20598.88|20598.88|20598.79|20598.79|20598.88|20598.88|20598.76|20598.76|0
1736178310000|2025-01-06 15:45:10|20598.86|20598.86|20599.05|20599.05|20599.05|20599.05|20598.86|20598.86|0
1736178320000|2025-01-06 15:45:20|20599.01|20599.01|20599.3|20599.3|20599.4|20599.4|20598.97|20598.97|0
1736178330000|2025-01-06 15:45:30|20599.24|20599.24|20598.83|20598.83|20599.24|20599.24|20598.79|20598.79|0
1736178340000|2025-01-06 15:45:40|20598.95|20598.95|20598.26|20598.26|20598.95|20598.95|20598.26|20598.26|0
1736178350000|2025-01-06 15:45:50|20597.96|20597.96|20600.44|20600.44|20600.44|20600.44|20597.96|20597.96|0
1736178360000|2025-01-06 15:46:00|20600.53|20600.53|20601.04|20601.04|20601.28|20601.28|20600.53|20600.53|0
1736178370000|2025-01-06 15:46:10|20601.2|20601.2|20601.58|20601.58|20601.75|20601.75|20601.2|20601.2|0
1736178380000|2025-01-06 15:46:20|20601.63|20601.63|20600.96|20600.96|20601.63|20601.63|20600.96|20600.96|0
1736178390000|2025-01-06 15:46:30|20600.84|20600.84|20601.03|20601.03|20601.03|20601.03|20600.7|20600.7|0
1736178400000|2025-01-06 15:46:40|20601.1|20601.1|20601.15|20601.15|20601.24|20601.24|20600.95|20600.95|0
1736178410000|2025-01-06 15:46:50|20601.09|20601.09|20601.21|20601.21|20601.27|20601.27|20601.09|20601.09|0
1736178420000|2025-01-06 15:47:00|20601.02|20601.02|20600.36|20600.36|20601.02|20601.02|20600.36|20600.36|0
1736178430000|2025-01-06 15:47:10|20600.46|20600.46|20600.01|20600.01|20600.46|20600.46|20600.01|20600.01|0
1736178440000|2025-01-06 15:47:20|20599.91|20599.91|20599.72|20599.72|20599.91|20599.91|20599.72|20599.72|0
1736178450000|2025-01-06 15:47:30|20599.53|20599.53|20599.26|20599.26|20599.65|20599.65|20599.26|20599.26|0
1736178460000|2025-01-06 15:47:40|20599.3|20599.3|20599.28|20599.28|20599.39|20599.39|20599.1|20599.1|0
1736178470000|2025-01-06 15:47:50|20599.1|20599.1|20599.18|20599.18|20599.84|20599.84|20599.1|20599.1|0
1736178480000|2025-01-06 15:48:00|20599.39|20599.39|20600.07|20600.07|20600.13|20600.13|20599.34|20599.34|0
1736178490000|2025-01-06 15:48:10|20600.14|20600.14|20599.76|20599.76|20600.37|20600.37|20599.76|20599.76|0
1736178500000|2025-01-06 15:48:20|20599.67|20599.67|20599.52|20599.52|20599.67|20599.67|20599.52|20599.52|0
1736178510000|2025-01-06 15:48:30|20599.47|20599.47|20599.35|20599.35|20599.57|20599.57|20599.25|20599.25|0
1736178520000|2025-01-06 15:48:40|20599.45|20599.45|20599.5|20599.5|20599.64|20599.64|20599.34|20599.34|0
1736178530000|2025-01-06 15:48:50|20599.44|20599.44|20599.25|20599.25|20599.44|20599.44|20599.25|20599.25|0
1736178540000|2025-01-06 15:49:00|20599.13|20599.13|20599.07|20599.07|20599.13|20599.13|20598.81|20598.81|0
1736178550000|2025-01-06 15:49:10|20599.18|20599.18|20598.95|20598.95|20599.18|20599.18|20598.95|20598.95|0
1736178560000|2025-01-06 15:49:20|20598.51|20598.51|20598.33|20598.33|20598.62|20598.62|20598.1|20598.1|0
1736178570000|2025-01-06 15:49:30|20598.2|20598.2|20597.53|20597.53|20598.33|20598.33|20597.53|20597.53|0
1736178580000|2025-01-06 15:49:40|20597.46|20597.46|20597.31|20597.31|20597.75|20597.75|20597.2|20597.2|0
1736178590000|2025-01-06 15:49:50|20597.03|20597.03|20596.04|20596.04|20597.15|20597.15|20596.04|20596.04|0
1736178600000|2025-01-06 15:50:00|20596|20596|20595.91|20595.91|20596.13|20596.13|20595.84|20595.84|0
1736178610000|2025-01-06 15:50:10|20596.03|20596.03|20595.97|20595.97|20596.7|20596.7|20595.97|20595.97|0
1736178620000|2025-01-06 15:50:20|20595.81|20595.81|20595.81|20595.81|20595.89|20595.89|20595.72|20595.72|0
1736178630000|2025-01-06 15:50:30|20595.71|20595.71|20595.57|20595.57|20595.71|20595.71|20595.3|20595.3|0
1736178640000|2025-01-06 15:50:40|20595.44|20595.44|20595.27|20595.27|20595.44|20595.44|20594.92|20594.92|0
1736178650000|2025-01-06 15:50:50|20595.22|20595.22|20595.36|20595.36|20595.36|20595.36|20595.22|20595.22|0
1736178660000|2025-01-06 15:51:00|20595.48|20595.48|20595.72|20595.72|20595.72|20595.72|20595.48|20595.48|0
1736178670000|2025-01-06 15:51:10|20595.62|20595.62|20595.68|20595.68|20595.86|20595.86|20595.56|20595.56|0
1736178680000|2025-01-06 15:51:20|20595.59|20595.59|20595.7|20595.7|20595.82|20595.82|20595.51|20595.51|0
1736178690000|2025-01-06 15:51:30|20595.58|20595.58|20595.58|20595.58|20595.58|20595.58|20595.48|20595.48|0
1736178700000|2025-01-06 15:51:40|20595.45|20595.45|20595.78|20595.78|20595.92|20595.92|20595.45|20595.45|0
1736178710000|2025-01-06 15:51:50|20595.94|20595.94|20596.15|20596.15|20596.18|20596.18|20595.94|20595.94|0
1736178720000|2025-01-06 15:52:00|20596.05|20596.05|20597.39|20597.39|20597.39|20597.39|20595.99|20595.99|0
1736178730000|2025-01-06 15:52:10|20597.35|20597.35|20598|20598|20598.19|20598.19|20597.16|20597.16|0
1736178740000|2025-01-06 15:52:20|20598.41|20598.41|20598.22|20598.22|20598.43|20598.43|20598.15|20598.15|0
1736178750000|2025-01-06 15:52:30|20598.16|20598.16|20598.1|20598.1|20598.16|20598.16|20598.05|20598.05|0
1736178760000|2025-01-06 15:52:40|20598.27|20598.27|20598.17|20598.17|20598.33|20598.33|20598.03|20598.03|0
1736178770000|2025-01-06 15:52:50|20598.12|20598.12|20598.23|20598.23|20598.23|20598.23|20597.93|20597.93|0
1736178780000|2025-01-06 15:53:00|20598.28|20598.28|20598.59|20598.59|20598.66|20598.66|20598.21|20598.21|0
1736178790000|2025-01-06 15:53:10|20598.56|20598.56|20599.65|20599.65|20599.65|20599.65|20598.51|20598.51|0
1736178800000|2025-01-06 15:53:20|20599.83|20599.83|20599.98|20599.98|20600.01|20600.01|20599.63|20599.63|0
1736178810000|2025-01-06 15:53:30|20600.15|20600.15|20600.75|20600.75|20600.75|20600.75|20600.15|20600.15|0
1736178820000|2025-01-06 15:53:40|20600.89|20600.89|20600.87|20600.87|20601.18|20601.18|20600.86|20600.86|0
1736178830000|2025-01-06 15:53:50|20600.54|20600.54|20600.92|20600.92|20600.92|20600.92|20600.54|20600.54|0
1736178840000|2025-01-06 15:54:00|20601|20601|20601.67|20601.67|20601.73|20601.73|20601|20601|0
1736178850000|2025-01-06 15:54:10|20601.69|20601.69|20602.09|20602.09|20602.09|20602.09|20601.69|20601.69|0
1736178860000|2025-01-06 15:54:20|20601.93|20601.93|20602.06|20602.06|20602.11|20602.11|20601.92|20601.92|0
1736178870000|2025-01-06 15:54:30|20602.15|20602.15|20602.36|20602.36|20602.36|20602.36|20602.15|20602.15|0
1736178880000|2025-01-06 15:54:40|20602.47|20602.47|20603.28|20603.28|20603.34|20603.34|20602.47|20602.47|0
1736178890000|2025-01-06 15:54:50|20603.44|20603.44|20603.55|20603.55|20603.57|20603.57|20603.29|20603.29|0
1736178900000|2025-01-06 15:55:00|20603.46|20603.46|20604.29|20604.29|20604.29|20604.29|20603.46|20603.46|0
1736178910000|2025-01-06 15:55:10|20604.41|20604.41|20604.68|20604.68|20604.77|20604.77|20604.41|20604.41|0
1736178920000|2025-01-06 15:55:20|20604.58|20604.58|20604.65|20604.65|20604.79|20604.79|20604.58|20604.58|0
1736178930000|2025-01-06 15:55:30|20604.61|20604.61|20605.04|20605.04|20605.04|20605.04|20604.61|20604.61|0
1736178940000|2025-01-06 15:55:40|20605.17|20605.17|20605.04|20605.04|20605.17|20605.17|20604.9|20604.9|0
1736178950000|2025-01-06 15:55:50|20605.16|20605.16|20605.72|20605.72|20605.8|20605.8|20605.16|20605.16|0
1736178960000|2025-01-06 15:56:00|20605.66|20605.66|20605.7|20605.7|20605.7|20605.7|20605.46|20605.46|0
1736178970000|2025-01-06 15:56:10|20605.58|20605.58|20605.53|20605.53|20605.64|20605.64|20605.53|20605.53|0
1736178980000|2025-01-06 15:56:20|20605.65|20605.65|20605.96|20605.96|20605.96|20605.96|20605.65|20605.65|0
1736178990000|2025-01-06 15:56:30|20606.07|20606.07|20606.34|20606.34|20606.34|20606.34|20605.88|20605.88|0
1736179000000|2025-01-06 15:56:40|20606.46|20606.46|20606.91|20606.91|20607|20607|20606.34|20606.34|0
1736179010000|2025-01-06 15:56:50|20606.94|20606.94|20607.39|20607.39|20607.51|20607.51|20606.94|20606.94|0
1736179020000|2025-01-06 15:57:00|20607.48|20607.48|20607.54|20607.54|20607.61|20607.61|20607.48|20607.48|0
1736179030000|2025-01-06 15:57:10|20607.33|20607.33|20607.22|20607.22|20607.33|20607.33|20607.09|20607.09|0
1736179050000|2025-01-06 15:57:30|20607.35|20607.35|20607.3|20607.3|20607.68|20607.68|20607.3|20607.3|0
1736179060000|2025-01-06 15:57:40|20607.23|20607.23|20607.75|20607.75|20607.75|20607.75|20607.23|20607.23|0
1736179070000|2025-01-06 15:57:50|20607.87|20607.87|20607.94|20607.94|20607.94|20607.94|20607.66|20607.66|0
1736179080000|2025-01-06 15:58:00|20608.03|20608.03|20608.21|20608.21|20608.21|20608.21|20607.94|20607.94|0
1736179090000|2025-01-06 15:58:10|20608.31|20608.31|20608.39|20608.39|20608.44|20608.44|20608.08|20608.08|0
1736179100000|2025-01-06 15:58:20|20608.33|20608.33|20608.82|20608.82|20608.82|20608.82|20608.12|20608.12|0
1736179110000|2025-01-06 15:58:30|20608.75|20608.75|20608.95|20608.95|20609.03|20609.03|20608.63|20608.63|0
1736179130000|2025-01-06 15:58:50|20608.8|20608.8|20608.68|20608.68|20608.8|20608.8|20608.64|20608.64|0
1736179140000|2025-01-06 15:59:00|20608.93|20608.93|20608.95|20608.95|20608.95|20608.95|20608.77|20608.77|0
1736179150000|2025-01-06 15:59:10|20609.05|20609.05|20609.07|20609.07|20609.21|20609.21|20609.05|20609.05|0
1736179160000|2025-01-06 15:59:20|20608.84|20608.84|20608.51|20608.51|20609.08|20609.08|20608.51|20608.51|0
1736179170000|2025-01-06 15:59:30|20608.47|20608.47|20608.34|20608.34|20608.51|20608.51|20608.16|20608.16|0
1736179180000|2025-01-06 15:59:40|20608.28|20608.28|20608.63|20608.63|20608.65|20608.65|20608.22|20608.22|0
1736179190000|2025-01-06 15:59:50|20608.74|20608.74|20608.94|20608.94|20609.07|20609.07|20608.74|20608.74|0
1736179200000|2025-01-06 16:00:00|20609|20609|20609.07|20609.07|20609.12|20609.12|20608.74|20608.74|0
1736179210000|2025-01-06 16:00:10|20609.03|20609.03|20609.43|20609.43|20609.55|20609.55|20608.82|20608.82|0
1736179220000|2025-01-06 16:00:20|20609.52|20609.52|20609.6|20609.6|20609.71|20609.71|20609.43|20609.43|0
1736179230000|2025-01-06 16:00:30|20609.51|20609.51|20609.09|20609.09|20609.51|20609.51|20609.09|20609.09|0
1736179240000|2025-01-06 16:00:40|20609.19|20609.19|20609.24|20609.24|20609.34|20609.34|20609.08|20609.08|0
1736179250000|2025-01-06 16:00:50|20609.14|20609.14|20609|20609|20609.14|20609.14|20608.88|20608.88|0
1736179260000|2025-01-06 16:01:00|20608.92|20608.92|20608.87|20608.87|20609.02|20609.02|20608.87|20608.87|0
1736179270000|2025-01-06 16:01:10|20608.92|20608.92|20607.2|20607.2|20609.01|20609.01|20607.2|20607.2|0
1736179280000|2025-01-06 16:01:20|20607.27|20607.27|20605.17|20605.17|20607.27|20607.27|20605.17|20605.17|0
1736179290000|2025-01-06 16:01:30|20605.11|20605.11|20603.13|20603.13|20605.11|20605.11|20603.13|20603.13|0
1736179300000|2025-01-06 16:01:40|20602.9|20602.9|20600.17|20600.17|20602.9|20602.9|20600.17|20600.17|0
1736179310000|2025-01-06 16:01:50|20600.13|20600.13|20600.26|20600.26|20600.29|20600.29|20600.02|20600.02|0
1736179320000|2025-01-06 16:02:00|20600.33|20600.33|20600.68|20600.68|20600.68|20600.68|20600.03|20600.03|0
1736179330000|2025-01-06 16:02:10|20600.65|20600.65|20600.75|20600.75|20600.86|20600.86|20600.55|20600.55|0
1736179340000|2025-01-06 16:02:20|20600.84|20600.84|20600.82|20600.82|20600.84|20600.84|20600.73|20600.73|0
1736179350000|2025-01-06 16:02:30|20600.87|20600.87|20601.45|20601.45|20601.45|20601.45|20600.77|20600.77|0
1736179360000|2025-01-06 16:02:40|20601.35|20601.35|20601.27|20601.27|20601.46|20601.46|20601.25|20601.25|0
1736179370000|2025-01-06 16:02:50|20601.31|20601.31|20601.56|20601.56|20601.7|20601.7|20601.31|20601.31|0
1736179380000|2025-01-06 16:03:00|20601.43|20601.43|20601.36|20601.36|20601.56|20601.56|20601.36|20601.36|0
1736179390000|2025-01-06 16:03:10|20601.45|20601.45|20601.17|20601.17|20601.49|20601.49|20601.17|20601.17|0
1736179400000|2025-01-06 16:03:20|20601.43|20601.43|20601.74|20601.74|20601.74|20601.74|20601.43|20601.43|0
1736179410000|2025-01-06 16:03:30|20601.6|20601.6|20601.34|20601.34|20601.6|20601.6|20601.34|20601.34|0
1736179420000|2025-01-06 16:03:40|20601.29|20601.29|20601.06|20601.06|20601.29|20601.29|20601.06|20601.06|0
1736179430000|2025-01-06 16:03:50|20601.21|20601.21|20601.99|20601.99|20601.99|20601.99|20601.21|20601.21|0
1736179440000|2025-01-06 16:04:00|20602.16|20602.16|20602.47|20602.47|20602.47|20602.47|20602.16|20602.16|0
1736179450000|2025-01-06 16:04:10|20602.68|20602.68|20602.88|20602.88|20603.05|20603.05|20602.68|20602.68|0
1736179460000|2025-01-06 16:04:20|20603.03|20603.03|20602.92|20602.92|20603.22|20603.22|20602.92|20602.92|0
1736179470000|2025-01-06 16:04:30|20603.06|20603.06|20603.68|20603.68|20603.73|20603.73|20603.06|20603.06|0
1736179480000|2025-01-06 16:04:40|20603.79|20603.79|20603.86|20603.86|20603.91|20603.91|20603.71|20603.71|0
1736179490000|2025-01-06 16:04:50|20603.88|20603.88|20603.87|20603.87|20604.02|20604.02|20603.84|20603.84|0
1736179500000|2025-01-06 16:05:00|20603.81|20603.81|20603.85|20603.85|20603.97|20603.97|20603.77|20603.77|0
1736179510000|2025-01-06 16:05:10|20603.95|20603.95|20604.18|20604.18|20604.18|20604.18|20603.95|20603.95|0
1736179520000|2025-01-06 16:05:20|20604.13|20604.13|20604.1|20604.1|20604.19|20604.19|20603.88|20603.88|0
1736179530000|2025-01-06 16:05:30|20603.89|20603.89|20603.4|20603.4|20603.89|20603.89|20603.4|20603.4|0
1736179540000|2025-01-06 16:05:40|20603.49|20603.49|20603.4|20603.4|20603.52|20603.52|20603.4|20603.4|0
1736179550000|2025-01-06 16:05:50|20603.48|20603.48|20603.41|20603.41|20603.52|20603.52|20603.41|20603.41|0
1736179560000|2025-01-06 16:06:00|20603.42|20603.42|20603.69|20603.69|20603.69|20603.69|20603.28|20603.28|0
1736179570000|2025-01-06 16:06:10|20603.79|20603.79|20603.3|20603.3|20603.79|20603.79|20603.3|20603.3|0
1736179580000|2025-01-06 16:06:20|20603.35|20603.35|20602.93|20602.93|20603.35|20603.35|20602.93|20602.93|0
1736179590000|2025-01-06 16:06:30|20602.78|20602.78|20602.5|20602.5|20602.78|20602.78|20602.5|20602.5|0
1736179600000|2025-01-06 16:06:40|20602.58|20602.58|20602.04|20602.04|20602.58|20602.58|20602.04|20602.04|0
1736179610000|2025-01-06 16:06:50|20602.18|20602.18|20602.29|20602.29|20602.48|20602.48|20602.14|20602.14|0
1736179620000|2025-01-06 16:07:00|20602.39|20602.39|20602.15|20602.15|20602.39|20602.39|20602.06|20602.06|0
1736179630000|2025-01-06 16:07:10|20601.97|20601.97|20601.94|20601.94|20602.15|20602.15|20601.94|20601.94|0
1736179640000|2025-01-06 16:07:20|20601.82|20601.82|20602.09|20602.09|20602.17|20602.17|20601.78|20601.78|0
1736179650000|2025-01-06 16:07:30|20601.99|20601.99|20602.48|20602.48|20602.64|20602.64|20601.99|20601.99|0
1736179660000|2025-01-06 16:07:40|20602.2|20602.2|20601.86|20601.86|20602.2|20602.2|20601.7|20601.7|0
1736179670000|2025-01-06 16:07:50|20601.89|20601.89|20602.02|20602.02|20602.15|20602.15|20601.89|20601.89|0
1736179680000|2025-01-06 16:08:00|20601.9|20601.9|20601.84|20601.84|20601.96|20601.96|20601.84|20601.84|0
1736179690000|2025-01-06 16:08:10|20601.8|20601.8|20602.42|20602.42|20602.42|20602.42|20601.8|20601.8|0
1736179700000|2025-01-06 16:08:20|20602.6|20602.6|20602.76|20602.76|20602.76|20602.76|20602.57|20602.57|0
1736179710000|2025-01-06 16:08:30|20602.61|20602.61|20602.9|20602.9|20603.08|20603.08|20602.41|20602.41|0
1736179720000|2025-01-06 16:08:40|20602.84|20602.84|20602.88|20602.88|20602.98|20602.98|20602.78|20602.78|0
1736179730000|2025-01-06 16:08:50|20602.8|20602.8|20602.91|20602.91|20603.07|20603.07|20602.78|20602.78|0
1736179740000|2025-01-06 16:09:00|20602.81|20602.81|20603.05|20603.05|20603.32|20603.32|20602.81|20602.81|0
1736179750000|2025-01-06 16:09:10|20603.01|20603.01|20602.36|20602.36|20603.14|20603.14|20602.36|20602.36|0
1736179760000|2025-01-06 16:09:20|20602.3|20602.3|20602.33|20602.33|20602.42|20602.42|20602.18|20602.18|0
1736179770000|2025-01-06 16:09:30|20602.29|20602.29|20602.24|20602.24|20602.42|20602.42|20602.07|20602.07|0
1736179780000|2025-01-06 16:09:40|20602.11|20602.11|20602.18|20602.18|20602.18|20602.18|20602.11|20602.11|0
1736179790000|2025-01-06 16:09:50|20602.31|20602.31|20602.6|20602.6|20602.64|20602.64|20602.3|20602.3|0
1736179800000|2025-01-06 16:10:00|20602.52|20602.52|20602.59|20602.59|20602.83|20602.83|20602.35|20602.35|0
1736179810000|2025-01-06 16:10:10|20602.53|20602.53|20603.01|20603.01|20603.01|20603.01|20602.46|20602.46|0
1736179820000|2025-01-06 16:10:20|20602.91|20602.91|20602.7|20602.7|20602.91|20602.91|20602.51|20602.51|0
1736179830000|2025-01-06 16:10:30|20602.67|20602.67|20602.52|20602.52|20602.67|20602.67|20602.47|20602.47|0
1736179840000|2025-01-06 16:10:40|20602.58|20602.58|20602.69|20602.69|20602.72|20602.72|20602.58|20602.58|0
1736179850000|2025-01-06 16:10:50|20602.66|20602.66|20602.52|20602.52|20602.72|20602.72|20602.43|20602.43|0
1736179860000|2025-01-06 16:11:00|20602.42|20602.42|20602.15|20602.15|20602.51|20602.51|20602.15|20602.15|0
1736179870000|2025-01-06 16:11:10|20602.27|20602.27|20602.57|20602.57|20602.66|20602.66|20602.27|20602.27|0
1736179880000|2025-01-06 16:11:20|20602.69|20602.69|20603.15|20603.15|20603.15|20603.15|20602.69|20602.69|0
1736179890000|2025-01-06 16:11:30|20603.26|20603.26|20603.15|20603.15|20603.58|20603.58|20602.96|20602.96|0
1736179900000|2025-01-06 16:11:40|20603.22|20603.22|20602.68|20602.68|20603.22|20603.22|20602.68|20602.68|0
1736179910000|2025-01-06 16:11:50|20602.48|20602.48|20602.7|20602.7|20602.7|20602.7|20602.38|20602.38|0
1736179920000|2025-01-06 16:12:00|20602.66|20602.66|20602.81|20602.81|20603.07|20603.07|20602.66|20602.66|0
1736179930000|2025-01-06 16:12:10|20602.63|20602.63|20602.51|20602.51|20602.8|20602.8|20602.51|20602.51|0
1736179940000|2025-01-06 16:12:20|20602.7|20602.7|20603.03|20603.03|20603.09|20603.09|20602.66|20602.66|0
1736179950000|2025-01-06 16:12:30|20603.08|20603.08|20603.08|20603.08|20603.71|20603.71|20603.04|20603.04|0
1736179960000|2025-01-06 16:12:40|20602.92|20602.92|20604.9|20604.9|20604.9|20604.9|20602.77|20602.77|0
1736179970000|2025-01-06 16:12:50|20604.98|20604.98|20604.94|20604.94|20605|20605|20604.77|20604.77|0
1736179980000|2025-01-06 16:13:00|20604.9|20604.9|20604.99|20604.99|20605.23|20605.23|20604.86|20604.86|0
1736179990000|2025-01-06 16:13:10|20604.93|20604.93|20604.74|20604.74|20604.93|20604.93|20604.54|20604.54|0
1736180000000|2025-01-06 16:13:20|20604.8|20604.8|20604.54|20604.54|20604.86|20604.86|20604.54|20604.54|0
1736180010000|2025-01-06 16:13:30|20604.32|20604.32|20604.6|20604.6|20604.6|20604.6|20604.32|20604.32|0
1736180020000|2025-01-06 16:13:40|20604.63|20604.63|20604.73|20604.73|20604.73|20604.73|20604.63|20604.63|0
1736180030000|2025-01-06 16:13:50|20604.79|20604.79|20605.14|20605.14|20605.14|20605.14|20604.58|20604.58|0
1736180040000|2025-01-06 16:14:00|20605.22|20605.22|20605.52|20605.52|20605.66|20605.66|20605.17|20605.17|0
1736180050000|2025-01-06 16:14:10|20605.66|20605.66|20605.91|20605.91|20605.91|20605.91|20605.6|20605.6|0
1736180060000|2025-01-06 16:14:20|20606.07|20606.07|20605.45|20605.45|20606.07|20606.07|20605.45|20605.45|0
1736180070000|2025-01-06 16:14:30|20605.29|20605.29|20605.32|20605.32|20605.39|20605.39|20605.17|20605.17|0
1736180080000|2025-01-06 16:14:40|20605.41|20605.41|20604.59|20604.59|20605.41|20605.41|20604.56|20604.56|0
1736180090000|2025-01-06 16:14:50|20604.68|20604.68|20604.51|20604.51|20604.68|20604.68|20604.51|20604.51|0
1736180100000|2025-01-06 16:15:00|20604.77|20604.77|20603.85|20603.85|20604.84|20604.84|20603.85|20603.85|0
1736180110000|2025-01-06 16:15:10|20603.8|20603.8|20603.34|20603.34|20603.8|20603.8|20603.17|20603.17|0
1736180120000|2025-01-06 16:15:20|20603.28|20603.28|20603.87|20603.87|20603.93|20603.93|20603.28|20603.28|0
1736180130000|2025-01-06 16:15:30|20603.89|20603.89|20604.11|20604.11|20604.11|20604.11|20603.79|20603.79|0
1736180140000|2025-01-06 16:15:40|20603.94|20603.94|20604.9|20604.9|20604.9|20604.9|20603.94|20603.94|0
1736180150000|2025-01-06 16:15:50|20604.84|20604.84|20604.57|20604.57|20605.07|20605.07|20604.57|20604.57|0
1736180160000|2025-01-06 16:16:00|20604.5|20604.5|20604.1|20604.1|20604.54|20604.54|20603.85|20603.85|0
1736180170000|2025-01-06 16:16:10|20604.17|20604.17|20603.76|20603.76|20604.17|20604.17|20603.7|20603.7|0
1736180180000|2025-01-06 16:16:20|20603.83|20603.83|20604.07|20604.07|20604.25|20604.25|20603.74|20603.74|0
1736180190000|2025-01-06 16:16:30|20604.24|20604.24|20603.95|20603.95|20604.35|20604.35|20603.88|20603.88|0
1736180200000|2025-01-06 16:16:40|20603.82|20603.82|20603.91|20603.91|20603.95|20603.95|20603.78|20603.78|0
1736180210000|2025-01-06 16:16:50|20603.86|20603.86|20603.59|20603.59|20603.9|20603.9|20603.29|20603.29|0
1736180220000|2025-01-06 16:17:00|20603.68|20603.68|20604.23|20604.23|20604.23|20604.23|20603.68|20603.68|0
1736180230000|2025-01-06 16:17:10|20604.17|20604.17|20603.53|20603.53|20604.17|20604.17|20603.53|20603.53|0
1736180240000|2025-01-06 16:17:20|20603.48|20603.48|20603.58|20603.58|20603.58|20603.58|20603.36|20603.36|0
1736180250000|2025-01-06 16:17:30|20603.63|20603.63|20603.95|20603.95|20603.95|20603.95|20603.5|20603.5|0
1736180260000|2025-01-06 16:17:40|20604.02|20604.02|20604.2|20604.2|20604.48|20604.48|20604.02|20604.02|0
1736180270000|2025-01-06 16:17:50|20604.27|20604.27|20604.69|20604.69|20604.69|20604.69|20604.13|20604.13|0
1736180280000|2025-01-06 16:18:00|20604.63|20604.63|20604.67|20604.67|20605.01|20605.01|20604.58|20604.58|0
1736180290000|2025-01-06 16:18:10|20604.61|20604.61|20604.81|20604.81|20604.9|20604.9|20604.58|20604.58|0
1736180300000|2025-01-06 16:18:20|20604.88|20604.88|20605.25|20605.25|20605.29|20605.29|20604.88|20604.88|0
1736180310000|2025-01-06 16:18:30|20605.12|20605.12|20604.6|20604.6|20605.13|20605.13|20604.6|20604.6|0
1736180320000|2025-01-06 16:18:40|20604.49|20604.49|20604.54|20604.54|20604.54|20604.54|20604.33|20604.33|0
1736180330000|2025-01-06 16:18:50|20604.4|20604.4|20604.45|20604.45|20604.57|20604.57|20604.4|20604.4|0
1736180340000|2025-01-06 16:19:00|20604.37|20604.37|20604.81|20604.81|20604.85|20604.85|20604.37|20604.37|0
1736180350000|2025-01-06 16:19:10|20604.66|20604.66|20605.28|20605.28|20605.38|20605.38|20604.4|20604.4|0
1736180360000|2025-01-06 16:19:20|20605.32|20605.32|20605.88|20605.88|20605.88|20605.88|20605.32|20605.32|0
1736180370000|2025-01-06 16:19:30|20605.98|20605.98|20606.74|20606.74|20606.93|20606.93|20605.98|20605.98|0
1736180380000|2025-01-06 16:19:40|20606.76|20606.76|20606.72|20606.72|20606.96|20606.96|20606.72|20606.72|0
1736180390000|2025-01-06 16:19:50|20606.82|20606.82|20607.24|20607.24|20607.31|20607.31|20606.82|20606.82|0
1736180400000|2025-01-06 16:20:00|20607.26|20607.26|20607.84|20607.84|20608.15|20608.15|20607.26|20607.26|0
1736180410000|2025-01-06 16:20:10|20607.94|20607.94|20608.05|20608.05|20608.06|20608.06|20607.65|20607.65|0
1736180420000|2025-01-06 16:20:20|20607.99|20607.99|20609.02|20609.02|20609.02|20609.02|20607.91|20607.91|0
1736180430000|2025-01-06 16:20:30|20608.9|20608.9|20609.06|20609.06|20609.29|20609.29|20608.8|20608.8|0
1736180440000|2025-01-06 16:20:40|20609.4|20609.4|20609.81|20609.81|20609.81|20609.81|20609.33|20609.33|0
1736180450000|2025-01-06 16:20:50|20609.86|20609.86|20609.33|20609.33|20609.97|20609.97|20609.33|20609.33|0
1736180460000|2025-01-06 16:21:00|20609.27|20609.27|20609.2|20609.2|20609.49|20609.49|20609.06|20609.06|0
1736180470000|2025-01-06 16:21:10|20609.3|20609.3|20609.47|20609.47|20609.49|20609.49|20609.07|20609.07|0
1736180480000|2025-01-06 16:21:20|20609.57|20609.57|20610.24|20610.24|20610.28|20610.28|20609.57|20609.57|0
1736180490000|2025-01-06 16:21:30|20610.29|20610.29|20610.18|20610.18|20610.43|20610.43|20610.03|20610.03|0
1736180500000|2025-01-06 16:21:40|20610.56|20610.56|20611.59|20611.59|20611.63|20611.63|20610.35|20610.35|0
1736180510000|2025-01-06 16:21:50|20611.31|20611.31|20611.72|20611.72|20611.85|20611.85|20611.31|20611.31|0
1736180520000|2025-01-06 16:22:00|20611.74|20611.74|20612.41|20612.41|20612.42|20612.42|20611.66|20611.66|0
1736180530000|2025-01-06 16:22:10|20612.54|20612.54|20613.13|20613.13|20613.13|20613.13|20612.54|20612.54|0
1736180540000|2025-01-06 16:22:20|20613.2|20613.2|20613.42|20613.42|20613.55|20613.55|20612.96|20612.96|0
1736180550000|2025-01-06 16:22:30|20613.58|20613.58|20614.36|20614.36|20614.36|20614.36|20613.58|20613.58|0
1736180560000|2025-01-06 16:22:40|20614.41|20614.41|20614.07|20614.07|20614.41|20614.41|20613.95|20613.95|0
1736180570000|2025-01-06 16:22:50|20614.16|20614.16|20614.21|20614.21|20614.21|20614.21|20613.99|20613.99|0
1736180580000|2025-01-06 16:23:00|20614.25|20614.25|20614.45|20614.45|20614.54|20614.54|20614.25|20614.25|0
1736180590000|2025-01-06 16:23:10|20614.5|20614.5|20614.33|20614.33|20614.56|20614.56|20614.18|20614.18|0
1736180600000|2025-01-06 16:23:20|20614.46|20614.46|20615.66|20615.66|20615.66|20615.66|20614.38|20614.38|0
1736180610000|2025-01-06 16:23:30|20615.61|20615.61|20615.88|20615.88|20616.06|20616.06|20615.54|20615.54|0
1736180620000|2025-01-06 16:23:40|20615.98|20615.98|20616.89|20616.89|20616.89|20616.89|20615.76|20615.76|0
1736180630000|2025-01-06 16:23:50|20616.83|20616.83|20617.61|20617.61|20617.88|20617.88|20616.8|20616.8|0
1736180640000|2025-01-06 16:24:00|20617.48|20617.48|20617.23|20617.23|20617.48|20617.48|20617.23|20617.23|0
1736180650000|2025-01-06 16:24:10|20617.31|20617.31|20617.55|20617.55|20617.55|20617.55|20617.04|20617.04|0
1736180660000|2025-01-06 16:24:20|20617.68|20617.68|20618.24|20618.24|20618.29|20618.29|20617.67|20617.67|0
1736180670000|2025-01-06 16:24:30|20618.15|20618.15|20618.39|20618.39|20618.73|20618.73|20618.15|20618.15|0
1736180680000|2025-01-06 16:24:40|20618.3|20618.3|20618.14|20618.14|20618.43|20618.43|20618.14|20618.14|0
1736180690000|2025-01-06 16:24:50|20618.21|20618.21|20618.46|20618.46|20618.72|20618.72|20618.21|20618.21|0
1736180700000|2025-01-06 16:25:00|20618.5|20618.5|20619.03|20619.03|20619.03|20619.03|20618.26|20618.26|0
1736180710000|2025-01-06 16:25:10|20619.22|20619.22|20619.06|20619.06|20619.25|20619.25|20618.66|20618.66|0
1736180720000|2025-01-06 16:25:20|20619.24|20619.24|20619.34|20619.34|20619.4|20619.4|20619.14|20619.14|0
1736180730000|2025-01-06 16:25:30|20619.4|20619.4|20619.46|20619.46|20619.64|20619.64|20619.34|20619.34|0
1736180740000|2025-01-06 16:25:40|20619.3|20619.3|20620.5|20620.5|20620.5|20620.5|20619.3|20619.3|0
1736180750000|2025-01-06 16:25:50|20620.43|20620.43|20621.57|20621.57|20621.57|20621.57|20620.43|20620.43|0
1736180760000|2025-01-06 16:26:00|20621.66|20621.66|20621|20621|20621.66|20621.66|20620.71|20620.71|0
1736180770000|2025-01-06 16:26:10|20621.11|20621.11|20621.3|20621.3|20621.31|20621.31|20621.02|20621.02|0
1736180780000|2025-01-06 16:26:20|20621.27|20621.27|20621.36|20621.36|20621.47|20621.47|20621.27|20621.27|0
1736180790000|2025-01-06 16:26:30|20621.41|20621.41|20621.8|20621.8|20621.89|20621.89|20621.25|20621.25|0
1736180800000|2025-01-06 16:26:40|20621.74|20621.74|20622.24|20622.24|20622.24|20622.24|20621.74|20621.74|0
1736180810000|2025-01-06 16:26:50|20622.31|20622.31|20622.48|20622.48|20622.52|20622.52|20622.02|20622.02|0
1736180820000|2025-01-06 16:27:00|20622.35|20622.35|20621.94|20621.94|20622.49|20622.49|20621.94|20621.94|0
1736180830000|2025-01-06 16:27:10|20622|20622|20621.88|20621.88|20622.06|20622.06|20621.8|20621.8|0
1736180840000|2025-01-06 16:27:20|20621.83|20621.83|20621.75|20621.75|20622.1|20622.1|20621.06|20621.06|0
1736180850000|2025-01-06 16:27:30|20621.82|20621.82|20621.8|20621.8|20621.91|20621.91|20621.57|20621.57|0
1736180860000|2025-01-06 16:27:40|20621.75|20621.75|20621.73|20621.73|20622.08|20622.08|20621.57|20621.57|0
1736180870000|2025-01-06 16:27:50|20621.8|20621.8|20621.6|20621.6|20622.18|20622.18|20621.5|20621.5|0
1736180880000|2025-01-06 16:28:00|20621.57|20621.57|20622.74|20622.74|20622.74|20622.74|20621.57|20621.57|0
1736180890000|2025-01-06 16:28:10|20622.93|20622.93|20622.85|20622.85|20623.14|20623.14|20622.6|20622.6|0
1736180900000|2025-01-06 16:28:20|20622.9|20622.9|20623.61|20623.61|20623.62|20623.62|20622.9|20622.9|0
1736180910000|2025-01-06 16:28:30|20623.86|20623.86|20623.98|20623.98|20623.98|20623.98|20623.72|20623.72|0
1736180920000|2025-01-06 16:28:40|20624.08|20624.08|20624.52|20624.52|20624.52|20624.52|20623.87|20623.87|0
1736180930000|2025-01-06 16:28:50|20624.42|20624.42|20624.34|20624.34|20624.42|20624.42|20624.12|20624.12|0
1736180940000|2025-01-06 16:29:00|20624.82|20624.82|20626.1|20626.1|20626.14|20626.14|20624.82|20624.82|0
1736180950000|2025-01-06 16:29:10|20626.21|20626.21|20626.69|20626.69|20626.69|20626.69|20626.14|20626.14|0
1736180960000|2025-01-06 16:29:20|20626.76|20626.76|20628.06|20628.06|20628.06|20628.06|20626.65|20626.65|0
1736180970000|2025-01-06 16:29:30|20627.93|20627.93|20629.7|20629.7|20630.29|20630.29|20627.93|20627.93|0
1736180980000|2025-01-06 16:29:40|20629.82|20629.82|20630.28|20630.28|20630.62|20630.62|20629.82|20629.82|0
1736180990000|2025-01-06 16:29:50|20630.86|20630.86|20632.09|20632.09|20633.33|20633.33|20630.86|20630.86|0
1736237700000|2025-01-07 08:15:00|20518.53|20518.53|20515.66|20515.66|20518.53|20518.53|20515.66|20515.66|0
1736237710000|2025-01-07 08:15:10|20515.17|20515.17|20514.83|20514.83|20515.64|20515.64|20514.83|20514.83|0
1736237720000|2025-01-07 08:15:20|20515.07|20515.07|20513.78|20513.78|20515.25|20515.25|20513.78|20513.78|0
1736237730000|2025-01-07 08:15:30|20513.88|20513.88|20504.54|20504.54|20514.09|20514.09|20504.54|20504.54|0
1736237740000|2025-01-07 08:15:40|20504.34|20504.34|20500.48|20500.48|20504.62|20504.62|20500.48|20500.48|0
1736237750000|2025-01-07 08:15:50|20500.21|20500.21|20499.06|20499.06|20500.32|20500.32|20499.06|20499.06|0
1736237760000|2025-01-07 08:16:00|20499.3|20499.3|20496.59|20496.59|20499.3|20499.3|20496.59|20496.59|0
1736237770000|2025-01-07 08:16:10|20496.47|20496.47|20497.41|20497.41|20497.65|20497.65|20496.47|20496.47|0
1736237780000|2025-01-07 08:16:20|20497.24|20497.24|20498.57|20498.57|20498.92|20498.92|20497.24|20497.24|0
1736237790000|2025-01-07 08:16:30|20498.17|20498.17|20497.23|20497.23|20498.48|20498.48|20496.69|20496.69|0
1736237800000|2025-01-07 08:16:40|20497.67|20497.67|20495.43|20495.43|20497.67|20497.67|20495.43|20495.43|0
1736237810000|2025-01-07 08:16:50|20495.54|20495.54|20492.26|20492.26|20495.6|20495.6|20492.06|20492.06|0
1736237820000|2025-01-07 08:17:00|20492.16|20492.16|20491.05|20491.05|20492.16|20492.16|20491.05|20491.05|0
1736237830000|2025-01-07 08:17:10|20491.25|20491.25|20491.57|20491.57|20491.66|20491.66|20491.02|20491.02|0
1736237840000|2025-01-07 08:17:20|20490.64|20490.64|20490.12|20490.12|20490.8|20490.8|20490.12|20490.12|0
1736237850000|2025-01-07 08:17:30|20490.18|20490.18|20488.58|20488.58|20490.18|20490.18|20488.49|20488.49|0
1736237860000|2025-01-07 08:17:40|20488.17|20488.17|20487.79|20487.79|20488.17|20488.17|20487.33|20487.33|0
1736237870000|2025-01-07 08:17:50|20487.59|20487.59|20487.25|20487.25|20487.89|20487.89|20486.79|20486.79|0
1736237880000|2025-01-07 08:18:00|20487.31|20487.31|20486.34|20486.34|20487.81|20487.81|20486.23|20486.23|0
1736237890000|2025-01-07 08:18:10|20485.79|20485.79|20484.39|20484.39|20485.82|20485.82|20484.27|20484.27|0
1736237900000|2025-01-07 08:18:20|20484.68|20484.68|20484.14|20484.14|20484.75|20484.75|20484.14|20484.14|0
1736237910000|2025-01-07 08:18:30|20483.89|20483.89|20484.22|20484.22|20484.69|20484.69|20483.49|20483.49|0
1736237920000|2025-01-07 08:18:40|20483.73|20483.73|20483.08|20483.08|20484.15|20484.15|20483.08|20483.08|0
1736237930000|2025-01-07 08:18:50|20483.19|20483.19|20483.22|20483.22|20483.22|20483.22|20482.79|20482.79|0
1736237940000|2025-01-07 08:19:00|20483.1|20483.1|20483.53|20483.53|20483.59|20483.59|20483.07|20483.07|0
1736237950000|2025-01-07 08:19:10|20484.01|20484.01|20485.18|20485.18|20485.18|20485.18|20483.65|20483.65|0
1736237960000|2025-01-07 08:19:20|20485.34|20485.34|20486.53|20486.53|20486.53|20486.53|20485.34|20485.34|0
1736237970000|2025-01-07 08:19:30|20486.72|20486.72|20486.82|20486.82|20487.3|20487.3|20486.72|20486.72|0
1736237980000|2025-01-07 08:19:40|20487.09|20487.09|20487.8|20487.8|20487.88|20487.88|20487.09|20487.09|0
1736237990000|2025-01-07 08:19:50|20487.72|20487.72|20487.58|20487.58|20488.2|20488.2|20487.58|20487.58|0
1736238000000|2025-01-07 08:20:00|20487.48|20487.48|20487.56|20487.56|20487.6|20487.6|20487.31|20487.31|0
1736238010000|2025-01-07 08:20:10|20487.62|20487.62|20487.79|20487.79|20487.79|20487.79|20487.62|20487.62|0
1736238020000|2025-01-07 08:20:20|20487.73|20487.73|20488.29|20488.29|20488.34|20488.34|20487.73|20487.73|0
1736238030000|2025-01-07 08:20:30|20488.35|20488.35|20488.32|20488.32|20488.35|20488.35|20488.15|20488.15|0
1736238040000|2025-01-07 08:20:40|20488.35|20488.35|20490|20490|20490|20490|20488.35|20488.35|0
1736238050000|2025-01-07 08:20:50|20490.06|20490.06|20490.05|20490.05|20491.14|20491.14|20490|20490|0
1736238060000|2025-01-07 08:21:00|20489.92|20489.92|20488.94|20488.94|20490.11|20490.11|20488.79|20488.79|0
1736238070000|2025-01-07 08:21:10|20488.58|20488.58|20488.07|20488.07|20488.76|20488.76|20488.07|20488.07|0
1736238080000|2025-01-07 08:21:20|20487.94|20487.94|20486.25|20486.25|20487.94|20487.94|20486.25|20486.25|0
1736238090000|2025-01-07 08:21:30|20484.94|20484.94|20483.58|20483.58|20484.94|20484.94|20483.58|20483.58|0
1736238100000|2025-01-07 08:21:40|20483.37|20483.37|20483.09|20483.09|20483.62|20483.62|20483.09|20483.09|0
1736238110000|2025-01-07 08:21:50|20483|20483|20483.47|20483.47|20483.65|20483.65|20482.98|20482.98|0
1736238120000|2025-01-07 08:22:00|20483.38|20483.38|20483.04|20483.04|20483.38|20483.38|20482.81|20482.81|0
1736238130000|2025-01-07 08:22:10|20482.86|20482.86|20483.57|20483.57|20483.57|20483.57|20482.86|20482.86|0
1736238140000|2025-01-07 08:22:20|20483.61|20483.61|20484.07|20484.07|20484.48|20484.48|20483.61|20483.61|0
1736238150000|2025-01-07 08:22:30|20483.93|20483.93|20484.29|20484.29|20484.29|20484.29|20483.89|20483.89|0
1736238160000|2025-01-07 08:22:40|20484.21|20484.21|20484.49|20484.49|20484.73|20484.73|20484.21|20484.21|0
1736238170000|2025-01-07 08:22:50|20484.41|20484.41|20485.3|20485.3|20485.3|20485.3|20484.17|20484.17|0
1736238180000|2025-01-07 08:23:00|20485.09|20485.09|20485.07|20485.07|20485.09|20485.09|20484.77|20484.77|0
1736238190000|2025-01-07 08:23:10|20484.98|20484.98|20484.24|20484.24|20485.1|20485.1|20484.08|20484.08|0
1736238200000|2025-01-07 08:23:20|20483.98|20483.98|20483.49|20483.49|20483.98|20483.98|20483.49|20483.49|0
1736238210000|2025-01-07 08:23:30|20483.28|20483.28|20483.1|20483.1|20483.28|20483.28|20483.1|20483.1|0
1736238220000|2025-01-07 08:23:40|20483.24|20483.24|20483.45|20483.45|20483.74|20483.74|20483.2|20483.2|0
1736238230000|2025-01-07 08:23:50|20483.71|20483.71|20483.06|20483.06|20483.71|20483.71|20483.06|20483.06|0
1736238240000|2025-01-07 08:24:00|20482.94|20482.94|20484.64|20484.64|20484.75|20484.75|20482.94|20482.94|0
1736238250000|2025-01-07 08:24:10|20484.77|20484.77|20485.39|20485.39|20485.55|20485.55|20484.77|20484.77|0
1736238260000|2025-01-07 08:24:20|20485.32|20485.32|20485.51|20485.51|20485.58|20485.58|20485.27|20485.27|0
1736238270000|2025-01-07 08:24:30|20485.7|20485.7|20485.97|20485.97|20485.97|20485.97|20485.59|20485.59|0
1736238280000|2025-01-07 08:24:40|20485.84|20485.84|20485.54|20485.54|20486.09|20486.09|20485.52|20485.52|0
1736238290000|2025-01-07 08:24:50|20485.57|20485.57|20485.36|20485.36|20485.57|20485.57|20485.13|20485.13|0
1736238300000|2025-01-07 08:25:00|20485.39|20485.39|20485.22|20485.22|20485.52|20485.52|20485.12|20485.12|0
1736238310000|2025-01-07 08:25:10|20485.1|20485.1|20484.6|20484.6|20485.18|20485.18|20484.6|20484.6|0
1736238320000|2025-01-07 08:25:20|20484.36|20484.36|20484.24|20484.24|20484.36|20484.36|20484.21|20484.21|0
1736238330000|2025-01-07 08:25:30|20484.33|20484.33|20484.71|20484.71|20484.71|20484.71|20484.33|20484.33|0
1736238340000|2025-01-07 08:25:40|20484.8|20484.8|20484.78|20484.78|20484.8|20484.8|20484.31|20484.31|0
1736238350000|2025-01-07 08:25:50|20484.85|20484.85|20484.78|20484.78|20485.18|20485.18|20484.67|20484.67|0
1736238360000|2025-01-07 08:26:00|20484.83|20484.83|20484.96|20484.96|20485.06|20485.06|20484.83|20484.83|0
1736238370000|2025-01-07 08:26:10|20484.89|20484.89|20483.47|20483.47|20484.89|20484.89|20483.47|20483.47|0
1736238380000|2025-01-07 08:26:20|20483.38|20483.38|20482.85|20482.85|20483.38|20483.38|20482.85|20482.85|0
1736238390000|2025-01-07 08:26:30|20483.06|20483.06|20482.11|20482.11|20483.06|20483.06|20481.64|20481.64|0
1736238400000|2025-01-07 08:26:40|20481.95|20481.95|20481.78|20481.78|20482.08|20482.08|20481.78|20481.78|0
1736238410000|2025-01-07 08:26:50|20481.75|20481.75|20481.64|20481.64|20481.75|20481.75|20481.64|20481.64|0
1736238420000|2025-01-07 08:27:00|20481.57|20481.57|20482.01|20482.01|20482.01|20482.01|20481.45|20481.45|0
1736238430000|2025-01-07 08:27:10|20482.15|20482.15|20482.43|20482.43|20482.43|20482.43|20482.15|20482.15|0
1736238440000|2025-01-07 08:27:20|20482.68|20482.68|20483.12|20483.12|20483.16|20483.16|20482.68|20482.68|0
1736238450000|2025-01-07 08:27:30|20482.74|20482.74|20483.05|20483.05|20483.19|20483.19|20482.74|20482.74|0
1736238460000|2025-01-07 08:27:40|20483.2|20483.2|20484.22|20484.22|20484.22|20484.22|20483.2|20483.2|0
1736238470000|2025-01-07 08:27:50|20484.06|20484.06|20484.03|20484.03|20484.06|20484.06|20483.92|20483.92|0
1736238480000|2025-01-07 08:28:00|20484.08|20484.08|20485.13|20485.13|20485.13|20485.13|20484.08|20484.08|0
1736238490000|2025-01-07 08:28:10|20485.04|20485.04|20484.78|20484.78|20485.04|20485.04|20484.38|20484.38|0
1736238500000|2025-01-07 08:28:20|20484.85|20484.85|20484.98|20484.98|20485.06|20485.06|20484.85|20484.85|0
1736238510000|2025-01-07 08:28:30|20485.05|20485.05|20485.86|20485.86|20486.1|20486.1|20485.05|20485.05|0
1736238520000|2025-01-07 08:28:40|20485.95|20485.95|20485.41|20485.41|20485.95|20485.95|20485.01|20485.01|0
1736238530000|2025-01-07 08:28:50|20485.53|20485.53|20485.96|20485.96|20486.16|20486.16|20485.53|20485.53|0
1736238540000|2025-01-07 08:29:00|20486.06|20486.06|20485.78|20485.78|20486.11|20486.11|20485.78|20485.78|0
1736238550000|2025-01-07 08:29:10|20485.75|20485.75|20486.54|20486.54|20486.54|20486.54|20485.66|20485.66|0
1736238560000|2025-01-07 08:29:20|20486.23|20486.23|20485.63|20485.63|20486.23|20486.23|20485.47|20485.47|0
1736238570000|2025-01-07 08:29:30|20485.5|20485.5|20486.25|20486.25|20486.25|20486.25|20485.47|20485.47|0
1736238580000|2025-01-07 08:29:40|20486.23|20486.23|20485.86|20485.86|20486.25|20486.25|20485.86|20485.86|0
1736238590000|2025-01-07 08:29:50|20485.61|20485.61|20483.58|20483.58|20485.61|20485.61|20483.58|20483.58|0
1736238600000|2025-01-07 08:30:00|20483.62|20483.62|20483.55|20483.55|20483.62|20483.62|20481.93|20481.93|0
1736238610000|2025-01-07 08:30:10|20483.43|20483.43|20484.06|20484.06|20484.16|20484.16|20483.34|20483.34|0
1736238620000|2025-01-07 08:30:20|20483.95|20483.95|20484.82|20484.82|20484.82|20484.82|20483.76|20483.76|0
1736238630000|2025-01-07 08:30:30|20484.74|20484.74|20482.53|20482.53|20484.74|20484.74|20482.26|20482.26|0
1736238640000|2025-01-07 08:30:40|20482.62|20482.62|20482.25|20482.25|20483.16|20483.16|20482.25|20482.25|0
1736238650000|2025-01-07 08:30:50|20482.38|20482.38|20482.15|20482.15|20482.38|20482.38|20482.11|20482.11|0
1736238660000|2025-01-07 08:31:00|20482.23|20482.23|20481.56|20481.56|20482.47|20482.47|20481.09|20481.09|0
1736238670000|2025-01-07 08:31:10|20481.7|20481.7|20484.72|20484.72|20485.12|20485.12|20481.65|20481.65|0
1736238680000|2025-01-07 08:31:20|20484.83|20484.83|20489.2|20489.2|20489.2|20489.2|20484.83|20484.83|0
1736238690000|2025-01-07 08:31:30|20489.17|20489.17|20489.33|20489.33|20489.51|20489.51|20489.17|20489.17|0
1736238700000|2025-01-07 08:31:40|20489.19|20489.19|20489.89|20489.89|20490.02|20490.02|20489.19|20489.19|0
1736238710000|2025-01-07 08:31:50|20489.72|20489.72|20489.68|20489.68|20489.83|20489.83|20489.68|20489.68|0
1736238720000|2025-01-07 08:32:00|20489.85|20489.85|20489.98|20489.98|20490.12|20490.12|20489.85|20489.85|0
1736238730000|2025-01-07 08:32:10|20489.86|20489.86|20490.76|20490.76|20490.76|20490.76|20489.86|20489.86|0
1736238740000|2025-01-07 08:32:20|20490.93|20490.93|20490.76|20490.76|20490.93|20490.93|20490.76|20490.76|0
1736238750000|2025-01-07 08:32:30|20490.61|20490.61|20490.78|20490.78|20490.78|20490.78|20490.56|20490.56|0
1736238760000|2025-01-07 08:32:40|20490.68|20490.68|20490.75|20490.75|20490.75|20490.75|20490.68|20490.68|0
1736238770000|2025-01-07 08:32:50|20490.65|20490.65|20490.46|20490.46|20490.84|20490.84|20490.41|20490.41|0
1736238780000|2025-01-07 08:33:00|20490.31|20490.31|20490.77|20490.77|20490.77|20490.77|20490.15|20490.15|0
1736238790000|2025-01-07 08:33:10|20490.91|20490.91|20489.95|20489.95|20491.01|20491.01|20489.95|20489.95|0
1736238800000|2025-01-07 08:33:20|20489.88|20489.88|20489.63|20489.63|20489.88|20489.88|20489.53|20489.53|0
1736238810000|2025-01-07 08:33:30|20489.74|20489.74|20489.78|20489.78|20489.82|20489.82|20489.66|20489.66|0
1736238820000|2025-01-07 08:33:40|20489.81|20489.81|20490.04|20490.04|20490.24|20490.24|20489.81|20489.81|0
1736238830000|2025-01-07 08:33:50|20490.7|20490.7|20490|20490|20490.7|20490.7|20489.86|20489.86|0
1736238840000|2025-01-07 08:34:00|20489.91|20489.91|20490.06|20490.06|20490.06|20490.06|20489.83|20489.83|0
1736238850000|2025-01-07 08:34:10|20489.86|20489.86|20489.72|20489.72|20489.9|20489.9|20489.72|20489.72|0
1736238860000|2025-01-07 08:34:20|20489.75|20489.75|20489.98|20489.98|20489.98|20489.98|20489.31|20489.31|0
1736238870000|2025-01-07 08:34:30|20490.11|20490.11|20490.03|20490.03|20490.12|20490.12|20489.98|20489.98|0
1736238880000|2025-01-07 08:34:40|20490.14|20490.14|20490.21|20490.21|20490.21|20490.21|20489.96|20489.96|0
1736238890000|2025-01-07 08:34:50|20490.16|20490.16|20490.23|20490.23|20490.44|20490.44|20490.16|20490.16|0
1736238900000|2025-01-07 08:35:00|20490.36|20490.36|20490.87|20490.87|20490.87|20490.87|20490.27|20490.27|0
1736238910000|2025-01-07 08:35:10|20490.99|20490.99|20491.34|20491.34|20491.44|20491.44|20490.98|20490.98|0
1736238920000|2025-01-07 08:35:20|20491.53|20491.53|20491.85|20491.85|20491.96|20491.96|20491.53|20491.53|0
1736238930000|2025-01-07 08:35:30|20491.89|20491.89|20492.28|20492.28|20492.33|20492.33|20491.82|20491.82|0
1736238940000|2025-01-07 08:35:40|20492.41|20492.41|20492.05|20492.05|20492.41|20492.41|20492.05|20492.05|0
1736238950000|2025-01-07 08:35:50|20492.22|20492.22|20492.11|20492.11|20492.6|20492.6|20491.89|20491.89|0
1736238960000|2025-01-07 08:36:00|20492.24|20492.24|20493.07|20493.07|20493.16|20493.16|20492.24|20492.24|0
1736238970000|2025-01-07 08:36:10|20493.02|20493.02|20493.78|20493.78|20493.78|20493.78|20492.76|20492.76|0
1736238980000|2025-01-07 08:36:20|20493.74|20493.74|20494.04|20494.04|20494.04|20494.04|20493.74|20493.74|0
1736238990000|2025-01-07 08:36:30|20494.11|20494.11|20494.47|20494.47|20494.47|20494.47|20494.11|20494.11|0
1736239000000|2025-01-07 08:36:40|20494.53|20494.53|20496.59|20496.59|20496.59|20496.59|20494.53|20494.53|0
1736239010000|2025-01-07 08:36:50|20496.74|20496.74|20497.19|20497.19|20497.66|20497.66|20496.74|20496.74|0
1736239020000|2025-01-07 08:37:00|20497.44|20497.44|20498.89|20498.89|20498.89|20498.89|20497.44|20497.44|0
1736239030000|2025-01-07 08:37:10|20499.01|20499.01|20500.28|20500.28|20500.28|20500.28|20499.01|20499.01|0
1736239040000|2025-01-07 08:37:20|20500.35|20500.35|20502|20502|20502|20502|20500.23|20500.23|0
1736239050000|2025-01-07 08:37:30|20501.92|20501.92|20501.3|20501.3|20501.95|20501.95|20501.14|20501.14|0
1736239060000|2025-01-07 08:37:40|20501.44|20501.44|20501.53|20501.53|20501.84|20501.84|20501.44|20501.44|0
1736239070000|2025-01-07 08:37:50|20501.48|20501.48|20501.74|20501.74|20501.75|20501.75|20501.48|20501.48|0
1736239080000|2025-01-07 08:38:00|20501.82|20501.82|20501.79|20501.79|20501.82|20501.82|20501.71|20501.71|0
1736239090000|2025-01-07 08:38:10|20501.9|20501.9|20502.98|20502.98|20502.98|20502.98|20501.9|20501.9|0
1736239100000|2025-01-07 08:38:20|20503.1|20503.1|20503.51|20503.51|20503.51|20503.51|20502.99|20502.99|0
1736239110000|2025-01-07 08:38:30|20503.66|20503.66|20504.24|20504.24|20504.37|20504.37|20503.66|20503.66|0
1736239120000|2025-01-07 08:38:40|20504.21|20504.21|20504.65|20504.65|20505.17|20505.17|20504.21|20504.21|0
1736239130000|2025-01-07 08:38:50|20504.45|20504.45|20504.72|20504.72|20504.72|20504.72|20504.45|20504.45|0
1736239140000|2025-01-07 08:39:00|20504.53|20504.53|20504.97|20504.97|20505.07|20505.07|20504.53|20504.53|0
1736239150000|2025-01-07 08:39:10|20505.11|20505.11|20505.48|20505.48|20505.48|20505.48|20505.11|20505.11|0
1736239160000|2025-01-07 08:39:20|20505.92|20505.92|20506.46|20506.46|20506.54|20506.54|20505.59|20505.59|0
1736239170000|2025-01-07 08:39:30|20506.08|20506.08|20506.64|20506.64|20506.64|20506.64|20506.08|20506.08|0
1736239180000|2025-01-07 08:39:40|20506.55|20506.55|20506.81|20506.81|20506.86|20506.86|20506.21|20506.21|0
1736239190000|2025-01-07 08:39:50|20506.49|20506.49|20507.24|20507.24|20507.24|20507.24|20506.49|20506.49|0
1736239200000|2025-01-07 08:40:00|20507.3|20507.3|20507.3|20507.3|20507.42|20507.42|20506.79|20506.79|0
1736239210000|2025-01-07 08:40:10|20507.82|20507.82|20507.69|20507.69|20508.14|20508.14|20507.51|20507.51|0
1736239220000|2025-01-07 08:40:20|20507.14|20507.14|20507.18|20507.18|20507.34|20507.34|20507.14|20507.14|0
1736239230000|2025-01-07 08:40:30|20507.48|20507.48|20507.08|20507.08|20507.48|20507.48|20506.79|20506.79|0
1736239240000|2025-01-07 08:40:40|20506.91|20506.91|20507.84|20507.84|20508.01|20508.01|20506.91|20506.91|0
1736239250000|2025-01-07 08:40:50|20507.97|20507.97|20508.65|20508.65|20508.65|20508.65|20507.95|20507.95|0
1736239260000|2025-01-07 08:41:00|20508.7|20508.7|20509.02|20509.02|20509.02|20509.02|20508.7|20508.7|0
1736239270000|2025-01-07 08:41:10|20509.09|20509.09|20509.52|20509.52|20509.57|20509.57|20508.89|20508.89|0
1736239280000|2025-01-07 08:41:20|20509.68|20509.68|20511.06|20511.06|20511.06|20511.06|20509.68|20509.68|0
1736239290000|2025-01-07 08:41:30|20511.12|20511.12|20512.04|20512.04|20512.22|20512.22|20511.12|20511.12|0
1736239300000|2025-01-07 08:41:40|20512.2|20512.2|20513.53|20513.53|20513.53|20513.53|20512.2|20512.2|0
1736239310000|2025-01-07 08:41:50|20513.58|20513.58|20514.42|20514.42|20514.42|20514.42|20513.58|20513.58|0
1736239320000|2025-01-07 08:42:00|20514.48|20514.48|20514.27|20514.27|20514.48|20514.48|20514.03|20514.03|0
1736239330000|2025-01-07 08:42:10|20514.32|20514.32|20515.67|20515.67|20515.98|20515.98|20514.32|20514.32|0
1736239340000|2025-01-07 08:42:20|20515.42|20515.42|20515.05|20515.05|20515.6|20515.6|20515.05|20515.05|0
1736239350000|2025-01-07 08:42:30|20514.96|20514.96|20514.72|20514.72|20515.05|20515.05|20514.72|20514.72|0
1736239360000|2025-01-07 08:42:40|20514.68|20514.68|20513.2|20513.2|20514.68|20514.68|20513.01|20513.01|0
1736239370000|2025-01-07 08:42:50|20513.51|20513.51|20513.52|20513.52|20513.77|20513.77|20513.45|20513.45|0
1736239380000|2025-01-07 08:43:00|20513.47|20513.47|20513.04|20513.04|20513.47|20513.47|20512.9|20512.9|0
1736239390000|2025-01-07 08:43:10|20512.94|20512.94|20512.29|20512.29|20512.94|20512.94|20512.29|20512.29|0
1736239400000|2025-01-07 08:43:20|20512.4|20512.4|20512.66|20512.66|20512.71|20512.71|20512.19|20512.19|0
1736239410000|2025-01-07 08:43:30|20512.82|20512.82|20513.56|20513.56|20513.56|20513.56|20512.8|20512.8|0
1736239420000|2025-01-07 08:43:40|20513.43|20513.43|20513.51|20513.51|20513.52|20513.52|20513.12|20513.12|0
1736239430000|2025-01-07 08:43:50|20513.44|20513.44|20512.89|20512.89|20513.44|20513.44|20512.89|20512.89|0
1736239440000|2025-01-07 08:44:00|20513.04|20513.04|20512.76|20512.76|20513.12|20513.12|20512.35|20512.35|0
1736239450000|2025-01-07 08:44:10|20512.83|20512.83|20512.96|20512.96|20513.15|20513.15|20512.83|20512.83|0
1736239460000|2025-01-07 08:44:20|20513.05|20513.05|20512.67|20512.67|20513.09|20513.09|20512.67|20512.67|0
1736239470000|2025-01-07 08:44:30|20512.78|20512.78|20512.69|20512.69|20512.87|20512.87|20512.69|20512.69|0
1736239480000|2025-01-07 08:44:40|20512.55|20512.55|20513.55|20513.55|20513.55|20513.55|20512.46|20512.46|0
1736239490000|2025-01-07 08:44:50|20513.66|20513.66|20514.85|20514.85|20514.85|20514.85|20513.46|20513.46|0
1736239500000|2025-01-07 08:45:00|20514.84|20514.84|20518.28|20518.28|20518.28|20518.28|20514.84|20514.84|0
1736239510000|2025-01-07 08:45:10|20518.42|20518.42|20519.63|20519.63|20519.84|20519.84|20518.42|20518.42|0
1736239520000|2025-01-07 08:45:20|20519.5|20519.5|20522.7|20522.7|20522.73|20522.73|20519.5|20519.5|0
1736239530000|2025-01-07 08:45:30|20522.77|20522.77|20522.69|20522.69|20523.54|20523.54|20522.23|20522.23|0
1736239540000|2025-01-07 08:45:40|20522.79|20522.79|20522.96|20522.96|20523.1|20523.1|20522.79|20522.79|0
1736239550000|2025-01-07 08:45:50|20523.02|20523.02|20525.58|20525.58|20525.58|20525.58|20523.02|20523.02|0
1736239560000|2025-01-07 08:46:00|20525.7|20525.7|20527.33|20527.33|20527.39|20527.39|20525.61|20525.61|0
1736239570000|2025-01-07 08:46:10|20527.46|20527.46|20527.81|20527.81|20527.81|20527.81|20527.46|20527.46|0
1736239580000|2025-01-07 08:46:20|20528.09|20528.09|20530.09|20530.09|20530.09|20530.09|20528.09|20528.09|0
1736239590000|2025-01-07 08:46:30|20530.18|20530.18|20531.73|20531.73|20531.73|20531.73|20530.18|20530.18|0
1736239600000|2025-01-07 08:46:40|20531.64|20531.64|20532.03|20532.03|20532.03|20532.03|20531.64|20531.64|0
1736239610000|2025-01-07 08:46:50|20531.99|20531.99|20532.12|20532.12|20532.38|20532.38|20531.99|20531.99|0
1736239620000|2025-01-07 08:47:00|20532.08|20532.08|20532.86|20532.86|20532.86|20532.86|20532.08|20532.08|0
1736239630000|2025-01-07 08:47:10|20532.81|20532.81|20533.49|20533.49|20533.49|20533.49|20532.64|20532.64|0
1736239640000|2025-01-07 08:47:20|20533.62|20533.62|20534.7|20534.7|20534.84|20534.84|20533.62|20533.62|0
1736239650000|2025-01-07 08:47:30|20534.75|20534.75|20534.86|20534.86|20534.86|20534.86|20534.58|20534.58|0
1736239660000|2025-01-07 08:47:40|20534.42|20534.42|20535.15|20535.15|20535.15|20535.15|20534.42|20534.42|0
1736239670000|2025-01-07 08:47:50|20534.63|20534.63|20534.2|20534.2|20534.63|20534.63|20534.13|20534.13|0
1736239680000|2025-01-07 08:48:00|20534.05|20534.05|20533.48|20533.48|20534.05|20534.05|20533.41|20533.41|0
1736239690000|2025-01-07 08:48:10|20533.61|20533.61|20533.56|20533.56|20533.61|20533.61|20533.22|20533.22|0
1736239700000|2025-01-07 08:48:20|20533.59|20533.59|20533.6|20533.6|20534.15|20534.15|20533.59|20533.59|0
1736239710000|2025-01-07 08:48:30|20533.64|20533.64|20534.33|20534.33|20534.35|20534.35|20533.32|20533.32|0
1736239720000|2025-01-07 08:48:40|20534.66|20534.66|20534.87|20534.87|20534.87|20534.87|20534.59|20534.59|0
1736239730000|2025-01-07 08:48:50|20535.29|20535.29|20535.81|20535.81|20535.84|20535.84|20534.91|20534.91|0
1736239740000|2025-01-07 08:49:00|20535.89|20535.89|20536.8|20536.8|20536.8|20536.8|20535.77|20535.77|0
1736239750000|2025-01-07 08:49:10|20536.82|20536.82|20537.67|20537.67|20537.67|20537.67|20536.73|20536.73|0
1736239760000|2025-01-07 08:49:20|20537.51|20537.51|20538.06|20538.06|20538.06|20538.06|20537.51|20537.51|0
1736239770000|2025-01-07 08:49:30|20538.1|20538.1|20538.15|20538.15|20538.34|20538.34|20538.1|20538.1|0
1736239780000|2025-01-07 08:49:40|20538.33|20538.33|20539.55|20539.55|20539.55|20539.55|20538.2|20538.2|0
1736239790000|2025-01-07 08:49:50|20539.16|20539.16|20539.4|20539.4|20539.4|20539.4|20539.16|20539.16|0
1736239800000|2025-01-07 08:50:00|20539.45|20539.45|20540.58|20540.58|20540.72|20540.72|20539.4|20539.4|0
1736239810000|2025-01-07 08:50:10|20540.82|20540.82|20541.28|20541.28|20541.28|20541.28|20540.82|20540.82|0
1736239820000|2025-01-07 08:50:20|20541.15|20541.15|20540.99|20540.99|20541.15|20541.15|20540.98|20540.98|0
1736239830000|2025-01-07 08:50:30|20540.9|20540.9|20540.6|20540.6|20541.04|20541.04|20540.6|20540.6|0
1736239840000|2025-01-07 08:50:40|20540.46|20540.46|20540.22|20540.22|20540.71|20540.71|20540.22|20540.22|0
1736239850000|2025-01-07 08:50:50|20540.26|20540.26|20539.77|20539.77|20540.38|20540.38|20539.77|20539.77|0
1736239860000|2025-01-07 08:51:00|20539.71|20539.71|20539.79|20539.79|20540.11|20540.11|20539.71|20539.71|0
1736239870000|2025-01-07 08:51:10|20539.95|20539.95|20539.3|20539.3|20540.02|20540.02|20539.3|20539.3|0
1736239880000|2025-01-07 08:51:20|20539.02|20539.02|20539.11|20539.11|20539.27|20539.27|20538.87|20538.87|0
1736239890000|2025-01-07 08:51:30|20539.21|20539.21|20539.46|20539.46|20539.46|20539.46|20538.57|20538.57|0
1736239900000|2025-01-07 08:51:40|20539.56|20539.56|20540.32|20540.32|20540.32|20540.32|20539.56|20539.56|0
1736239910000|2025-01-07 08:51:50|20540.28|20540.28|20541.58|20541.58|20541.76|20541.76|20540.24|20540.24|0
1736239920000|2025-01-07 08:52:00|20541.27|20541.27|20540.64|20540.64|20541.27|20541.27|20540.58|20540.58|0
1736239930000|2025-01-07 08:52:10|20540.5|20540.5|20540.3|20540.3|20540.98|20540.98|20540.09|20540.09|0
1736239940000|2025-01-07 08:52:20|20540.18|20540.18|20539.98|20539.98|20540.18|20540.18|20539.87|20539.87|0
1736239950000|2025-01-07 08:52:30|20540.09|20540.09|20539.64|20539.64|20540.09|20540.09|20539.38|20539.38|0
1736239960000|2025-01-07 08:52:40|20539.74|20539.74|20540.11|20540.11|20540.11|20540.11|20539.57|20539.57|0
1736239970000|2025-01-07 08:52:50|20540.18|20540.18|20540.23|20540.23|20540.23|20540.23|20540.18|20540.18|0
1736239980000|2025-01-07 08:53:00|20540.19|20540.19|20540.69|20540.69|20541.03|20541.03|20540.19|20540.19|0
1736239990000|2025-01-07 08:53:10|20540.81|20540.81|20540.42|20540.42|20540.81|20540.81|20540.07|20540.07|0
1736240000000|2025-01-07 08:53:20|20540.31|20540.31|20539.57|20539.57|20540.31|20540.31|20539.57|20539.57|0
1736240010000|2025-01-07 08:53:30|20539.43|20539.43|20538.74|20538.74|20539.43|20539.43|20538.74|20538.74|0
1736240020000|2025-01-07 08:53:40|20538.57|20538.57|20538.7|20538.7|20539.17|20539.17|20538.57|20538.57|0
1736240030000|2025-01-07 08:53:50|20538.57|20538.57|20538.19|20538.19|20538.57|20538.57|20538.15|20538.15|0
1736240040000|2025-01-07 08:54:00|20537.83|20537.83|20537.54|20537.54|20537.83|20537.83|20537.54|20537.54|0
1736240050000|2025-01-07 08:54:10|20537.66|20537.66|20538.12|20538.12|20538.12|20538.12|20537.66|20537.66|0
1736240060000|2025-01-07 08:54:20|20537.99|20537.99|20538.24|20538.24|20538.37|20538.37|20537.82|20537.82|0
1736240070000|2025-01-07 08:54:30|20538|20538|20537.91|20537.91|20538|20538|20537.75|20537.75|0
1736240080000|2025-01-07 08:54:40|20537.96|20537.96|20537.92|20537.92|20537.96|20537.96|20537.92|20537.92|0
1736240090000|2025-01-07 08:54:50|20537.99|20537.99|20538.2|20538.2|20538.2|20538.2|20537.99|20537.99|0
1736240100000|2025-01-07 08:55:00|20538.22|20538.22|20538.13|20538.13|20538.35|20538.35|20538.13|20538.13|0
1736240110000|2025-01-07 08:55:10|20538.19|20538.19|20538.37|20538.37|20538.37|20538.37|20538.19|20538.19|0
1736240120000|2025-01-07 08:55:20|20538.39|20538.39|20538.17|20538.17|20538.39|20538.39|20538.11|20538.11|0
1736240130000|2025-01-07 08:55:30|20538.11|20538.11|20537.73|20537.73|20538.27|20538.27|20537.73|20537.73|0
1736240140000|2025-01-07 08:55:40|20537.68|20537.68|20537.68|20537.68|20538.01|20538.01|20537.5|20537.5|0
1736240150000|2025-01-07 08:55:50|20537.61|20537.61|20537.59|20537.59|20537.64|20537.64|20537.43|20537.43|0
1736240160000|2025-01-07 08:56:00|20537.43|20537.43|20537.31|20537.31|20537.61|20537.61|20537.24|20537.24|0
1736240170000|2025-01-07 08:56:10|20537.23|20537.23|20538.15|20538.15|20538.5|20538.5|20537.23|20537.23|0
1736240180000|2025-01-07 08:56:20|20538.1|20538.1|20538.31|20538.31|20538.35|20538.35|20537.84|20537.84|0
1736240190000|2025-01-07 08:56:30|20538.23|20538.23|20537.86|20537.86|20538.23|20538.23|20537.86|20537.86|0
1736240200000|2025-01-07 08:56:40|20537.78|20537.78|20536.39|20536.39|20537.78|20537.78|20536.39|20536.39|0
1736240210000|2025-01-07 08:56:50|20536.33|20536.33|20536.83|20536.83|20536.99|20536.99|20536.01|20536.01|0
1736240220000|2025-01-07 08:57:00|20536.69|20536.69|20536.54|20536.54|20536.97|20536.97|20536.47|20536.47|0
1736240230000|2025-01-07 08:57:10|20537.26|20537.26|20537.6|20537.6|20537.6|20537.6|20537.21|20537.21|0
1736240240000|2025-01-07 08:57:20|20537.66|20537.66|20537.39|20537.39|20537.66|20537.66|20537.39|20537.39|0
1736240250000|2025-01-07 08:57:30|20537.32|20537.32|20537.22|20537.22|20537.32|20537.32|20537.22|20537.22|0
1736240260000|2025-01-07 08:57:40|20537.09|20537.09|20537.12|20537.12|20537.19|20537.19|20536.97|20536.97|0
1736240270000|2025-01-07 08:57:50|20537.4|20537.4|20537.85|20537.85|20538.07|20538.07|20537.4|20537.4|0
1736240280000|2025-01-07 08:58:00|20537.92|20537.92|20540.47|20540.47|20540.47|20540.47|20537.92|20537.92|0
1736240290000|2025-01-07 08:58:10|20540.54|20540.54|20540.6|20540.6|20540.6|20540.6|20540.03|20540.03|0
1736240300000|2025-01-07 08:58:20|20540.73|20540.73|20542.04|20542.04|20542.04|20542.04|20540.51|20540.51|0
1736240310000|2025-01-07 08:58:30|20542.18|20542.18|20542.38|20542.38|20542.38|20542.38|20542.16|20542.16|0
1736240320000|2025-01-07 08:58:40|20542.37|20542.37|20543.14|20543.14|20543.14|20543.14|20542.37|20542.37|0
1736240330000|2025-01-07 08:58:50|20543.2|20543.2|20543.41|20543.41|20543.43|20543.43|20543.06|20543.06|0
1736240340000|2025-01-07 08:59:00|20543.38|20543.38|20543.09|20543.09|20543.38|20543.38|20543.06|20543.06|0
1736240350000|2025-01-07 08:59:10|20543.13|20543.13|20543.55|20543.55|20543.56|20543.56|20543.13|20543.13|0
1736240360000|2025-01-07 08:59:20|20543.51|20543.51|20543.26|20543.26|20543.51|20543.51|20543.26|20543.26|0
1736240370000|2025-01-07 08:59:30|20543.07|20543.07|20542.73|20542.73|20543.07|20543.07|20542.73|20542.73|0
1736240380000|2025-01-07 08:59:40|20542.84|20542.84|20542.66|20542.66|20542.84|20542.84|20542.65|20542.65|0
1736240390000|2025-01-07 08:59:50|20542.59|20542.59|20542.62|20542.62|20542.66|20542.66|20542.59|20542.59|0
1736240400000|2025-01-07 09:00:00|20542.69|20542.69|20542.72|20542.72|20543.07|20543.07|20542.56|20542.56|0
1736240410000|2025-01-07 09:00:10|20542.69|20542.69|20542.9|20542.9|20542.9|20542.9|20542.37|20542.37|0
1736240420000|2025-01-07 09:00:20|20542.7|20542.7|20542.91|20542.91|20543.25|20543.25|20542.7|20542.7|0
1736240430000|2025-01-07 09:00:30|20542.88|20542.88|20543.02|20543.02|20543.26|20543.26|20542.74|20542.74|0
1736240440000|2025-01-07 09:00:40|20542.75|20542.75|20541.9|20541.9|20542.77|20542.77|20541.9|20541.9|0
1736240450000|2025-01-07 09:00:50|20541.74|20541.74|20541.42|20541.42|20541.89|20541.89|20541.42|20541.42|0
1736240460000|2025-01-07 09:01:00|20541.38|20541.38|20541.07|20541.07|20541.38|20541.38|20540.8|20540.8|0
1736240470000|2025-01-07 09:01:10|20541.01|20541.01|20537.89|20537.89|20541.01|20541.01|20537.89|20537.89|0
1736240480000|2025-01-07 09:01:20|20537.81|20537.81|20536.96|20536.96|20537.87|20537.87|20536.84|20536.84|0
1736240490000|2025-01-07 09:01:30|20536.69|20536.69|20536.3|20536.3|20536.69|20536.69|20536.19|20536.19|0
1736240500000|2025-01-07 09:01:40|20536.4|20536.4|20536.16|20536.16|20536.4|20536.4|20535.84|20535.84|0
1736240510000|2025-01-07 09:01:50|20536.25|20536.25|20536.45|20536.45|20536.51|20536.51|20536.25|20536.25|0
1736240520000|2025-01-07 09:02:00|20536.34|20536.34|20536.04|20536.04|20536.51|20536.51|20536.02|20536.02|0
1736240530000|2025-01-07 09:02:10|20535.99|20535.99|20536.84|20536.84|20536.84|20536.84|20535.99|20535.99|0
1736240540000|2025-01-07 09:02:20|20536.9|20536.9|20537.2|20537.2|20537.2|20537.2|20536.9|20536.9|0
1736240550000|2025-01-07 09:02:30|20537.13|20537.13|20536.66|20536.66|20537.13|20537.13|20536.56|20536.56|0
1736240560000|2025-01-07 09:02:40|20536.57|20536.57|20536.87|20536.87|20536.87|20536.87|20536.33|20536.33|0
1736240570000|2025-01-07 09:02:50|20536.58|20536.58|20535.6|20535.6|20536.58|20536.58|20535.6|20535.6|0
1736240580000|2025-01-07 09:03:00|20535.69|20535.69|20535.75|20535.75|20535.75|20535.75|20535.69|20535.69|0
1736240590000|2025-01-07 09:03:10|20535.7|20535.7|20535.66|20535.66|20535.7|20535.7|20535.66|20535.66|0
1736240600000|2025-01-07 09:03:20|20535.7|20535.7|20535.49|20535.49|20535.93|20535.93|20535.49|20535.49|0
1736240610000|2025-01-07 09:03:30|20535.44|20535.44|20534.2|20534.2|20535.44|20535.44|20534.2|20534.2|0
1736240620000|2025-01-07 09:03:40|20533.89|20533.89|20533.67|20533.67|20534.2|20534.2|20533.67|20533.67|0
1736240630000|2025-01-07 09:03:50|20533.85|20533.85|20533.41|20533.41|20533.97|20533.97|20533.41|20533.41|0
1736240640000|2025-01-07 09:04:00|20533.29|20533.29|20533.2|20533.2|20533.29|20533.29|20533.2|20533.2|0
1736240650000|2025-01-07 09:04:10|20532.22|20532.22|20531.56|20531.56|20532.22|20532.22|20531.56|20531.56|0
1736240660000|2025-01-07 09:04:20|20531.44|20531.44|20530.86|20530.86|20531.44|20531.44|20530.86|20530.86|0
1736240670000|2025-01-07 09:04:30|20530.8|20530.8|20529.6|20529.6|20530.8|20530.8|20529.51|20529.51|0
1736240680000|2025-01-07 09:04:40|20529.7|20529.7|20529.09|20529.09|20529.7|20529.7|20529.09|20529.09|0
1736240690000|2025-01-07 09:04:50|20529.18|20529.18|20528.61|20528.61|20529.22|20529.22|20528.61|20528.61|0
1736240700000|2025-01-07 09:05:00|20528.51|20528.51|20528.49|20528.49|20528.57|20528.57|20528.32|20528.32|0
1736240710000|2025-01-07 09:05:10|20527.8|20527.8|20523.51|20523.51|20527.8|20527.8|20523.5|20523.5|0
1736240720000|2025-01-07 09:05:20|20523.67|20523.67|20522.22|20522.22|20523.67|20523.67|20522.09|20522.09|0
1736240730000|2025-01-07 09:05:30|20522.19|20522.19|20520.76|20520.76|20522.32|20522.32|20520.76|20520.76|0
1736240740000|2025-01-07 09:05:40|20520.86|20520.86|20520.39|20520.39|20520.86|20520.86|20520.39|20520.39|0
1736240750000|2025-01-07 09:05:50|20520.51|20520.51|20520.94|20520.94|20520.94|20520.94|20520.38|20520.38|0
1736240760000|2025-01-07 09:06:00|20521.14|20521.14|20520.25|20520.25|20521.14|20521.14|20520.25|20520.25|0
1736240770000|2025-01-07 09:06:10|20520.15|20520.15|20520.15|20520.15|20520.36|20520.36|20520.08|20520.08|0
1736240780000|2025-01-07 09:06:20|20520.27|20520.27|20519.97|20519.97|20520.27|20520.27|20519.82|20519.82|0
1736240790000|2025-01-07 09:06:30|20519.76|20519.76|20518.35|20518.35|20519.82|20519.82|20518.27|20518.27|0
1736240800000|2025-01-07 09:06:40|20518.23|20518.23|20516.44|20516.44|20518.23|20518.23|20516.44|20516.44|0
1736240810000|2025-01-07 09:06:50|20516.28|20516.28|20515.41|20515.41|20516.28|20516.28|20515.28|20515.28|0
1736240820000|2025-01-07 09:07:00|20515.32|20515.32|20515.24|20515.24|20515.75|20515.75|20515.24|20515.24|0
1736240830000|2025-01-07 09:07:10|20515.18|20515.18|20515.36|20515.36|20515.36|20515.36|20515.18|20515.18|0
1736240840000|2025-01-07 09:07:20|20515.43|20515.43|20515.57|20515.57|20515.86|20515.86|20515.38|20515.38|0
1736240850000|2025-01-07 09:07:30|20515.43|20515.43|20515.29|20515.29|20515.43|20515.43|20515.14|20515.14|0
1736240860000|2025-01-07 09:07:40|20515.45|20515.45|20515.37|20515.37|20515.68|20515.68|20515.37|20515.37|0
1736240870000|2025-01-07 09:07:50|20515.5|20515.5|20515|20515|20515.57|20515.57|20515|20515|0
1736240880000|2025-01-07 09:08:00|20515.08|20515.08|20515.85|20515.85|20515.85|20515.85|20515.08|20515.08|0
1736240890000|2025-01-07 09:08:10|20515.79|20515.79|20516.45|20516.45|20516.45|20516.45|20515.79|20515.79|0
1736240900000|2025-01-07 09:08:20|20516.55|20516.55|20516.92|20516.92|20516.98|20516.98|20516.55|20516.55|0
1736240910000|2025-01-07 09:08:30|20516.71|20516.71|20516.83|20516.83|20516.95|20516.95|20516.63|20516.63|0
1736240920000|2025-01-07 09:08:40|20516.91|20516.91|20516.74|20516.74|20517.02|20517.02|20516.52|20516.52|0
1736240930000|2025-01-07 09:08:50|20516.93|20516.93|20517.06|20517.06|20517.12|20517.12|20516.84|20516.84|0
1736240940000|2025-01-07 09:09:00|20517.31|20517.31|20517.16|20517.16|20517.31|20517.31|20517.16|20517.16|0
1736240950000|2025-01-07 09:09:10|20517.07|20517.07|20517.37|20517.37|20517.37|20517.37|20517.05|20517.05|0
1736240960000|2025-01-07 09:09:20|20517.32|20517.32|20517.33|20517.33|20517.4|20517.4|20517.14|20517.14|0
1736240970000|2025-01-07 09:09:30|20517.38|20517.38|20517.34|20517.34|20517.58|20517.58|20517.3|20517.3|0
1736240980000|2025-01-07 09:09:40|20517.27|20517.27|20517.06|20517.06|20517.27|20517.27|20516.9|20516.9|0
1736240990000|2025-01-07 09:09:50|20516.96|20516.96|20515.71|20515.71|20516.96|20516.96|20515.71|20515.71|0
1736241000000|2025-01-07 09:10:00|20515.66|20515.66|20515.08|20515.08|20515.66|20515.66|20514.95|20514.95|0
1736241010000|2025-01-07 09:10:10|20515.01|20515.01|20512.08|20512.08|20515.01|20515.01|20512.08|20512.08|0
1736241020000|2025-01-07 09:10:20|20511.65|20511.65|20509.31|20509.31|20511.65|20511.65|20509.17|20509.17|0
1736241030000|2025-01-07 09:10:30|20509.37|20509.37|20507.74|20507.74|20509.37|20509.37|20507.74|20507.74|0
1736241040000|2025-01-07 09:10:40|20507.6|20507.6|20507.12|20507.12|20507.85|20507.85|20507.12|20507.12|0
1736241050000|2025-01-07 09:10:50|20507.02|20507.02|20506.39|20506.39|20507.02|20507.02|20506.39|20506.39|0
1736241060000|2025-01-07 09:11:00|20506.04|20506.04|20506.24|20506.24|20506.24|20506.24|20505.59|20505.59|0
1736241070000|2025-01-07 09:11:10|20506.22|20506.22|20505.59|20505.59|20506.22|20506.22|20505.28|20505.28|0
1736241080000|2025-01-07 09:11:20|20505.22|20505.22|20504.33|20504.33|20505.22|20505.22|20504.33|20504.33|0
1736241090000|2025-01-07 09:11:30|20504.29|20504.29|20503.81|20503.81|20504.29|20504.29|20503.81|20503.81|0
1736241100000|2025-01-07 09:11:40|20503.63|20503.63|20503.04|20503.04|20503.8|20503.8|20503.04|20503.04|0
1736241110000|2025-01-07 09:11:50|20502.97|20502.97|20502.93|20502.93|20503.04|20503.04|20502.93|20502.93|0
1736241120000|2025-01-07 09:12:00|20502.97|20502.97|20502.91|20502.91|20502.97|20502.97|20502.63|20502.63|0
1736241130000|2025-01-07 09:12:10|20502.94|20502.94|20502.81|20502.81|20502.98|20502.98|20502.67|20502.67|0
1736241140000|2025-01-07 09:12:20|20502.72|20502.72|20502.34|20502.34|20503.38|20503.38|20502.29|20502.29|0
1736241150000|2025-01-07 09:12:30|20501.7|20501.7|20500.8|20500.8|20501.7|20501.7|20500.8|20500.8|0
1736241160000|2025-01-07 09:12:40|20500.77|20500.77|20500.38|20500.38|20500.77|20500.77|20500.17|20500.17|0
1736241170000|2025-01-07 09:12:50|20500.56|20500.56|20500.29|20500.29|20500.56|20500.56|20499.71|20499.71|0
1736241180000|2025-01-07 09:13:00|20499.98|20499.98|20499.59|20499.59|20499.98|20499.98|20499.37|20499.37|0
1736241190000|2025-01-07 09:13:10|20499.51|20499.51|20498.9|20498.9|20499.51|20499.51|20498.81|20498.81|0
1736241200000|2025-01-07 09:13:20|20498.86|20498.86|20498.58|20498.58|20498.86|20498.86|20498.58|20498.58|0
1736241210000|2025-01-07 09:13:30|20498.53|20498.53|20498.8|20498.8|20498.84|20498.84|20498.43|20498.43|0
1736241220000|2025-01-07 09:13:40|20498.74|20498.74|20498.7|20498.7|20498.97|20498.97|20498.6|20498.6|0
1736241230000|2025-01-07 09:13:50|20498.61|20498.61|20498.16|20498.16|20498.61|20498.61|20498.16|20498.16|0
1736241240000|2025-01-07 09:14:00|20498.11|20498.11|20497.55|20497.55|20498.22|20498.22|20497.55|20497.55|0
1736241250000|2025-01-07 09:14:10|20497.51|20497.51|20497.73|20497.73|20498.03|20498.03|20497.51|20497.51|0
1736241260000|2025-01-07 09:14:20|20497.64|20497.64|20496.95|20496.95|20497.64|20497.64|20496.95|20496.95|0
1736241270000|2025-01-07 09:14:30|20496.61|20496.61|20496.35|20496.35|20496.72|20496.72|20495.9|20495.9|0
1736241280000|2025-01-07 09:14:40|20496.29|20496.29|20495.39|20495.39|20496.47|20496.47|20495.39|20495.39|0
1736241290000|2025-01-07 09:14:50|20495.34|20495.34|20495.06|20495.06|20495.42|20495.42|20495.06|20495.06|0
1736241300000|2025-01-07 09:15:00|20495.14|20495.14|20494.8|20494.8|20495.14|20495.14|20494.64|20494.64|0
1736241310000|2025-01-07 09:15:10|20494.76|20494.76|20494.57|20494.57|20494.76|20494.76|20494.44|20494.44|0
1736241320000|2025-01-07 09:15:20|20494.68|20494.68|20495.13|20495.13|20495.25|20495.25|20494.68|20494.68|0
1736241330000|2025-01-07 09:15:30|20495.27|20495.27|20495.3|20495.3|20495.53|20495.53|20495.27|20495.27|0
1736241340000|2025-01-07 09:15:40|20495.14|20495.14|20495.14|20495.14|20495.14|20495.14|20495.14|20495.14|0
1736241350000|2025-01-07 09:15:50|20495.18|20495.18|20495.44|20495.44|20495.55|20495.55|20495.18|20495.18|0
1736241360000|2025-01-07 09:16:00|20495.53|20495.53|20495.29|20495.29|20495.62|20495.62|20495.29|20495.29|0
1736241370000|2025-01-07 09:16:10|20495.23|20495.23|20494.71|20494.71|20495.23|20495.23|20494.56|20494.56|0
1736241380000|2025-01-07 09:16:20|20494.75|20494.75|20494.31|20494.31|20494.75|20494.75|20494.31|20494.31|0
1736241390000|2025-01-07 09:16:30|20494.19|20494.19|20494.04|20494.04|20494.19|20494.19|20494.04|20494.04|0
1736241400000|2025-01-07 09:16:40|20494.14|20494.14|20494.17|20494.17|20494.26|20494.26|20494.04|20494.04|0
1736241410000|2025-01-07 09:16:50|20494.07|20494.07|20493.71|20493.71|20494.32|20494.32|20493.71|20493.71|0
1736241420000|2025-01-07 09:17:00|20493.39|20493.39|20493.88|20493.88|20493.88|20493.88|20493.23|20493.23|0
1736241430000|2025-01-07 09:17:10|20494.2|20494.2|20494.48|20494.48|20494.63|20494.63|20494.2|20494.2|0
1736241440000|2025-01-07 09:17:20|20494.59|20494.59|20495.64|20495.64|20495.64|20495.64|20494.59|20494.59|0
1736241450000|2025-01-07 09:17:30|20495.95|20495.95|20495.66|20495.66|20496.08|20496.08|20495.61|20495.61|0
1736241460000|2025-01-07 09:17:40|20496.19|20496.19|20494.96|20494.96|20496.22|20496.22|20494.96|20494.96|0
1736241470000|2025-01-07 09:17:50|20495.31|20495.31|20495.15|20495.15|20495.31|20495.31|20494.78|20494.78|0
1736241480000|2025-01-07 09:18:00|20495.2|20495.2|20494.78|20494.78|20495.2|20495.2|20494.78|20494.78|0
1736241490000|2025-01-07 09:18:10|20494.76|20494.76|20494.7|20494.7|20494.96|20494.96|20494.7|20494.7|0
1736241500000|2025-01-07 09:18:20|20494.55|20494.55|20494.08|20494.08|20494.55|20494.55|20494.08|20494.08|0
1736241510000|2025-01-07 09:18:30|20494.03|20494.03|20493.78|20493.78|20494.03|20494.03|20493.57|20493.57|0
1736241520000|2025-01-07 09:18:40|20493.57|20493.57|20492.8|20492.8|20493.57|20493.57|20492.8|20492.8|0
1736241530000|2025-01-07 09:18:50|20492.87|20492.87|20492.82|20492.82|20492.93|20492.93|20492.81|20492.81|0
1736241540000|2025-01-07 09:19:00|20492.5|20492.5|20492.64|20492.64|20492.74|20492.74|20492.34|20492.34|0
1736241550000|2025-01-07 09:19:10|20492.77|20492.77|20492.11|20492.11|20492.77|20492.77|20492.11|20492.11|0
1736241560000|2025-01-07 09:19:20|20492.06|20492.06|20491.55|20491.55|20492.06|20492.06|20491.55|20491.55|0
1736241570000|2025-01-07 09:19:30|20491.5|20491.5|20491.31|20491.31|20491.5|20491.5|20491.31|20491.31|0
1736241580000|2025-01-07 09:19:40|20491.46|20491.46|20491.3|20491.3|20491.46|20491.46|20490.97|20490.97|0
1736241590000|2025-01-07 09:19:50|20491.29|20491.29|20490.35|20490.35|20491.29|20491.29|20490.35|20490.35|0
1736241600000|2025-01-07 09:20:00|20490.44|20490.44|20488.55|20488.55|20490.44|20490.44|20488.55|20488.55|0
1736241610000|2025-01-07 09:20:10|20488.41|20488.41|20487.43|20487.43|20488.43|20488.43|20487.23|20487.23|0
1736241620000|2025-01-07 09:20:20|20487.29|20487.29|20487.61|20487.61|20487.61|20487.61|20486.82|20486.82|0
1736241630000|2025-01-07 09:20:30|20487.54|20487.54|20488.09|20488.09|20488.09|20488.09|20487.54|20487.54|0
1736241640000|2025-01-07 09:20:40|20488.06|20488.06|20488.05|20488.05|20488.12|20488.12|20487.96|20487.96|0
1736241650000|2025-01-07 09:20:50|20488.14|20488.14|20488.12|20488.12|20488.2|20488.2|20487.99|20487.99|0
1736241660000|2025-01-07 09:21:00|20488.16|20488.16|20488.16|20488.16|20488.3|20488.3|20487.89|20487.89|0
1736241670000|2025-01-07 09:21:10|20488.2|20488.2|20487.71|20487.71|20488.45|20488.45|20487.71|20487.71|0
1736241680000|2025-01-07 09:21:20|20487.57|20487.57|20486.63|20486.63|20487.57|20487.57|20486.63|20486.63|0
1736241690000|2025-01-07 09:21:30|20486.73|20486.73|20487.09|20487.09|20487.09|20487.09|20486.73|20486.73|0
1736241700000|2025-01-07 09:21:40|20486.96|20486.96|20486.48|20486.48|20486.96|20486.96|20486.48|20486.48|0
1736241710000|2025-01-07 09:21:50|20486.57|20486.57|20486.64|20486.64|20486.93|20486.93|20486.41|20486.41|0
1736241720000|2025-01-07 09:22:00|20486.7|20486.7|20487.6|20487.6|20487.66|20487.66|20486.7|20486.7|0
1736241730000|2025-01-07 09:22:10|20487.24|20487.24|20487.35|20487.35|20487.47|20487.47|20487.24|20487.24|0
1736241740000|2025-01-07 09:22:20|20487.39|20487.39|20485.98|20485.98|20487.39|20487.39|20485.98|20485.98|0
1736241750000|2025-01-07 09:22:30|20485.9|20485.9|20486.09|20486.09|20486.21|20486.21|20485.9|20485.9|0
1736241760000|2025-01-07 09:22:40|20485.86|20485.86|20485.27|20485.27|20485.92|20485.92|20485.14|20485.14|0
1736241770000|2025-01-07 09:22:50|20485.39|20485.39|20484.86|20484.86|20485.5|20485.5|20484.86|20484.86|0
1736241780000|2025-01-07 09:23:00|20484.91|20484.91|20484.55|20484.55|20485.21|20485.21|20484.55|20484.55|0
1736241790000|2025-01-07 09:23:10|20484.65|20484.65|20484.85|20484.85|20484.91|20484.91|20484.65|20484.65|0
1736241800000|2025-01-07 09:23:20|20484.92|20484.92|20485.26|20485.26|20485.26|20485.26|20484.92|20484.92|0
1736241810000|2025-01-07 09:23:30|20485.36|20485.36|20485.58|20485.58|20485.6|20485.6|20485.36|20485.36|0
1736241820000|2025-01-07 09:23:40|20485.83|20485.83|20485.65|20485.65|20485.87|20485.87|20485.49|20485.49|0
1736241830000|2025-01-07 09:23:50|20485.7|20485.7|20485.87|20485.87|20485.95|20485.95|20485.57|20485.57|0
1736241840000|2025-01-07 09:24:00|20485.95|20485.95|20486.22|20486.22|20486.22|20486.22|20485.95|20485.95|0
1736241850000|2025-01-07 09:24:10|20486.09|20486.09|20486.13|20486.13|20486.28|20486.28|20486.09|20486.09|0
1736241860000|2025-01-07 09:24:20|20486.09|20486.09|20485.86|20485.86|20486.23|20486.23|20485.82|20485.82|0
1736241870000|2025-01-07 09:24:30|20485.79|20485.79|20485.68|20485.68|20486.06|20486.06|20485.64|20485.64|0
1736241880000|2025-01-07 09:24:40|20485.62|20485.62|20485.22|20485.22|20485.62|20485.62|20485.22|20485.22|0
1736241890000|2025-01-07 09:24:50|20485.16|20485.16|20484.94|20484.94|20485.2|20485.2|20484.81|20484.81|0
1736241900000|2025-01-07 09:25:00|20484.89|20484.89|20484.83|20484.83|20484.99|20484.99|20484.68|20484.68|0
1736241910000|2025-01-07 09:25:10|20484.79|20484.79|20484.78|20484.78|20484.89|20484.89|20484.7|20484.7|0
1736241920000|2025-01-07 09:25:20|20484.6|20484.6|20484.43|20484.43|20484.66|20484.66|20484.42|20484.42|0
1736241930000|2025-01-07 09:25:30|20484.39|20484.39|20484.54|20484.54|20484.7|20484.7|20484.33|20484.33|0
1736241940000|2025-01-07 09:25:40|20484.67|20484.67|20484.39|20484.39|20484.67|20484.67|20484.35|20484.35|0
1736241950000|2025-01-07 09:25:50|20484.42|20484.42|20484.45|20484.45|20484.45|20484.45|20484.3|20484.3|0
1736241960000|2025-01-07 09:26:00|20484.65|20484.65|20484.97|20484.97|20484.97|20484.97|20484.65|20484.65|0
1736241970000|2025-01-07 09:26:10|20485.01|20485.01|20484.84|20484.84|20485.03|20485.03|20484.69|20484.69|0
1736241980000|2025-01-07 09:26:20|20484.98|20484.98|20484.9|20484.9|20484.98|20484.98|20484.8|20484.8|0
1736241990000|2025-01-07 09:26:30|20484.82|20484.82|20484.99|20484.99|20484.99|20484.99|20484.41|20484.41|0
1736242000000|2025-01-07 09:26:40|20485.3|20485.3|20486.45|20486.45|20486.45|20486.45|20485.3|20485.3|0
1736242010000|2025-01-07 09:26:50|20486.58|20486.58|20486.32|20486.32|20486.66|20486.66|20486.32|20486.32|0
1736242020000|2025-01-07 09:27:00|20486.46|20486.46|20486.25|20486.25|20486.46|20486.46|20486.25|20486.25|0
1736242030000|2025-01-07 09:27:10|20486.34|20486.34|20486.54|20486.54|20486.54|20486.54|20486.34|20486.34|0
1736242040000|2025-01-07 09:27:20|20486.39|20486.39|20486.02|20486.02|20486.42|20486.42|20485.97|20485.97|0
1736242050000|2025-01-07 09:27:30|20486.34|20486.34|20486.85|20486.85|20487.11|20487.11|20486.34|20486.34|0
1736242060000|2025-01-07 09:27:40|20486.86|20486.86|20487.08|20487.08|20487.08|20487.08|20486.7|20486.7|0
1736242070000|2025-01-07 09:27:50|20486.95|20486.95|20486.91|20486.91|20486.95|20486.95|20486.91|20486.91|0
1736242080000|2025-01-07 09:28:00|20486.95|20486.95|20486.95|20486.95|20486.95|20486.95|20486.95|20486.95|0
1736242090000|2025-01-07 09:28:10|20486.9|20486.9|20487.04|20487.04|20487.04|20487.04|20486.87|20486.87|0
1736242100000|2025-01-07 09:28:20|20487.2|20487.2|20487.71|20487.71|20487.76|20487.76|20487.2|20487.2|0
1736242110000|2025-01-07 09:28:30|20487.85|20487.85|20487.54|20487.54|20487.85|20487.85|20487.44|20487.44|0
1736242120000|2025-01-07 09:28:40|20487.69|20487.69|20487.56|20487.56|20487.69|20487.69|20487.46|20487.46|0
1736242130000|2025-01-07 09:28:50|20487.62|20487.62|20487.83|20487.83|20487.83|20487.83|20487.53|20487.53|0
1736242140000|2025-01-07 09:29:00|20487.78|20487.78|20488.37|20488.37|20488.37|20488.37|20487.78|20487.78|0
1736242150000|2025-01-07 09:29:10|20488.29|20488.29|20488.16|20488.16|20488.54|20488.54|20488.02|20488.02|0
1736242160000|2025-01-07 09:29:20|20488.11|20488.11|20487.88|20487.88|20488.11|20488.11|20487.88|20487.88|0
1736242170000|2025-01-07 09:29:30|20488.12|20488.12|20488.86|20488.86|20488.86|20488.86|20488.12|20488.12|0
1736242180000|2025-01-07 09:29:40|20488.79|20488.79|20489|20489|20489.09|20489.09|20488.79|20488.79|0
1736242190000|2025-01-07 09:29:50|20489.12|20489.12|20488.95|20488.95|20489.12|20489.12|20488.83|20488.83|0
1736242200000|2025-01-07 09:30:00|20488.86|20488.86|20489.51|20489.51|20489.51|20489.51|20488.86|20488.86|0
1736242210000|2025-01-07 09:30:10|20489.46|20489.46|20489.37|20489.37|20489.58|20489.58|20489.29|20489.29|0
1736242220000|2025-01-07 09:30:20|20489.54|20489.54|20488.26|20488.26|20489.54|20489.54|20488.26|20488.26|0
1736242230000|2025-01-07 09:30:30|20488.4|20488.4|20489.44|20489.44|20489.44|20489.44|20488.06|20488.06|0
1736242240000|2025-01-07 09:30:40|20489.42|20489.42|20489.99|20489.99|20489.99|20489.99|20489.33|20489.33|0
1736242250000|2025-01-07 09:30:50|20490.15|20490.15|20490.41|20490.41|20490.49|20490.49|20490.15|20490.15|0
1736242260000|2025-01-07 09:31:00|20489.99|20489.99|20489.37|20489.37|20490.02|20490.02|20489.37|20489.37|0
1736242270000|2025-01-07 09:31:10|20489.48|20489.48|20489.39|20489.39|20489.64|20489.64|20489.39|20489.39|0
1736242280000|2025-01-07 09:31:20|20489.34|20489.34|20489.94|20489.94|20489.99|20489.99|20489.34|20489.34|0
1736242290000|2025-01-07 09:31:30|20489.88|20489.88|20489.84|20489.84|20490.01|20490.01|20489.84|20489.84|0
1736242300000|2025-01-07 09:31:40|20489.65|20489.65|20489.7|20489.7|20489.7|20489.7|20489.54|20489.54|0
1736242310000|2025-01-07 09:31:50|20489.61|20489.61|20489.53|20489.53|20489.84|20489.84|20489.53|20489.53|0
1736242320000|2025-01-07 09:32:00|20489.45|20489.45|20489.23|20489.23|20489.7|20489.7|20489.23|20489.23|0
1736242330000|2025-01-07 09:32:10|20489.39|20489.39|20489.89|20489.89|20489.89|20489.89|20489.39|20489.39|0
1736242340000|2025-01-07 09:32:20|20489.55|20489.55|20489.93|20489.93|20489.93|20489.93|20489.51|20489.51|0
1736242350000|2025-01-07 09:32:30|20490.09|20490.09|20490.58|20490.58|20490.82|20490.82|20490.09|20490.09|0
1736242360000|2025-01-07 09:32:40|20490.61|20490.61|20490.75|20490.75|20490.91|20490.91|20490.61|20490.61|0
1736242370000|2025-01-07 09:32:50|20490.81|20490.81|20490.94|20490.94|20490.94|20490.94|20490.81|20490.81|0
1736242380000|2025-01-07 09:33:00|20490.82|20490.82|20490.85|20490.85|20490.85|20490.85|20490.77|20490.77|0
1736242390000|2025-01-07 09:33:10|20490.76|20490.76|20491.15|20491.15|20491.15|20491.15|20490.76|20490.76|0
1736242400000|2025-01-07 09:33:20|20491.31|20491.31|20491.4|20491.4|20491.44|20491.44|20490.84|20490.84|0
1736242410000|2025-01-07 09:33:30|20491.34|20491.34|20491.26|20491.26|20491.34|20491.34|20491.26|20491.26|0
1736242420000|2025-01-07 09:33:40|20491.31|20491.31|20491.14|20491.14|20491.37|20491.37|20490.77|20490.77|0
1736242430000|2025-01-07 09:33:50|20490.95|20490.95|20491.03|20491.03|20491.27|20491.27|20490.95|20490.95|0
1736242440000|2025-01-07 09:34:00|20490.94|20490.94|20490.99|20490.99|20490.99|20490.99|20490.94|20490.94|0
1736242450000|2025-01-07 09:34:10|20490.91|20490.91|20490.91|20490.91|20491.04|20491.04|20490.91|20490.91|0
1736242460000|2025-01-07 09:34:20|20490.86|20490.86|20490.65|20490.65|20490.98|20490.98|20490.65|20490.65|0
1736242470000|2025-01-07 09:34:30|20490.83|20490.83|20490.77|20490.77|20491.05|20491.05|20490.64|20490.64|0
1736242480000|2025-01-07 09:34:40|20490.9|20490.9|20490.65|20490.65|20491.08|20491.08|20490.64|20490.64|0
1736242490000|2025-01-07 09:34:50|20490.81|20490.81|20491.31|20491.31|20491.31|20491.31|20490.81|20490.81|0
1736242500000|2025-01-07 09:35:00|20491.7|20491.7|20492.58|20492.58|20492.58|20492.58|20491.7|20491.7|0
1736242510000|2025-01-07 09:35:10|20492.4|20492.4|20491.62|20491.62|20492.58|20492.58|20491.62|20491.62|0
1736242520000|2025-01-07 09:35:20|20491.69|20491.69|20491.27|20491.27|20491.73|20491.73|20491.27|20491.27|0
1736242530000|2025-01-07 09:35:30|20491.35|20491.35|20490.98|20490.98|20491.35|20491.35|20490.98|20490.98|0
1736242540000|2025-01-07 09:35:40|20490.8|20490.8|20490.87|20490.87|20491.02|20491.02|20490.71|20490.71|0
1736242550000|2025-01-07 09:35:50|20490.6|20490.6|20490.67|20490.67|20490.67|20490.67|20490.38|20490.38|0
1736242560000|2025-01-07 09:36:00|20490.31|20490.31|20490.15|20490.15|20490.31|20490.31|20490.04|20490.04|0
1736242570000|2025-01-07 09:36:10|20490.03|20490.03|20489.75|20489.75|20490.29|20490.29|20489.75|20489.75|0
1736242580000|2025-01-07 09:36:20|20489.61|20489.61|20489.64|20489.64|20489.64|20489.64|20489.52|20489.52|0
1736242590000|2025-01-07 09:36:30|20489.69|20489.69|20490.13|20490.13|20490.13|20490.13|20489.6|20489.6|0
1736242600000|2025-01-07 09:36:40|20490.2|20490.2|20490.72|20490.72|20490.72|20490.72|20490.09|20490.09|0
1736242610000|2025-01-07 09:36:50|20490.77|20490.77|20490.77|20490.77|20490.77|20490.77|20490.54|20490.54|0
1736242620000|2025-01-07 09:37:00|20490.56|20490.56|20490.78|20490.78|20490.78|20490.78|20490.56|20490.56|0
1736242630000|2025-01-07 09:37:10|20491.14|20491.14|20490.48|20490.48|20491.14|20491.14|20490.48|20490.48|0
1736242640000|2025-01-07 09:37:20|20490.41|20490.41|20490.55|20490.55|20490.75|20490.75|20490.32|20490.32|0
1736242650000|2025-01-07 09:37:30|20490.46|20490.46|20491.01|20491.01|20491.01|20491.01|20490.46|20490.46|0
1736242660000|2025-01-07 09:37:40|20490.93|20490.93|20490.83|20490.83|20491.03|20491.03|20490.73|20490.73|0
1736242670000|2025-01-07 09:37:50|20490.95|20490.95|20491.25|20491.25|20491.29|20491.29|20490.95|20490.95|0
1736242680000|2025-01-07 09:38:00|20490.96|20490.96|20491.24|20491.24|20491.24|20491.24|20490.96|20490.96|0
1736242690000|2025-01-07 09:38:10|20491.12|20491.12|20491.27|20491.27|20491.27|20491.27|20491.04|20491.04|0
1736242700000|2025-01-07 09:38:20|20491.24|20491.24|20491.22|20491.22|20491.31|20491.31|20491.22|20491.22|0
1736242710000|2025-01-07 09:38:30|20491.26|20491.26|20491.12|20491.12|20491.28|20491.28|20490.78|20490.78|0
1736242720000|2025-01-07 09:38:40|20490.97|20490.97|20490.72|20490.72|20490.97|20490.97|20490.72|20490.72|0
1736242730000|2025-01-07 09:38:50|20490.67|20490.67|20490.59|20490.59|20490.67|20490.67|20490.59|20490.59|0
1736242740000|2025-01-07 09:39:00|20490.35|20490.35|20490.54|20490.54|20490.93|20490.93|20490.35|20490.35|0
1736242750000|2025-01-07 09:39:10|20490.72|20490.72|20490.1|20490.1|20490.72|20490.72|20490.05|20490.05|0
1736242760000|2025-01-07 09:39:20|20490.19|20490.19|20489.95|20489.95|20490.25|20490.25|20489.95|20489.95|0
1736242770000|2025-01-07 09:39:30|20490.06|20490.06|20489.43|20489.43|20490.06|20490.06|20489.35|20489.35|0
1736242780000|2025-01-07 09:39:40|20489.35|20489.35|20489.3|20489.3|20489.48|20489.48|20489.25|20489.25|0
1736242790000|2025-01-07 09:39:50|20489.48|20489.48|20488.88|20488.88|20489.48|20489.48|20488.88|20488.88|0
1736242800000|2025-01-07 09:40:00|20488.98|20488.98|20489.22|20489.22|20489.22|20489.22|20488.89|20488.89|0
1736242810000|2025-01-07 09:40:10|20489.34|20489.34|20490.09|20490.09|20490.09|20490.09|20489.34|20489.34|0
1736242820000|2025-01-07 09:40:20|20489.91|20489.91|20491.19|20491.19|20491.26|20491.26|20489.7|20489.7|0
1736242830000|2025-01-07 09:40:30|20491.02|20491.02|20490.17|20490.17|20491.02|20491.02|20490.17|20490.17|0
1736242840000|2025-01-07 09:40:40|20490.1|20490.1|20488.92|20488.92|20490.1|20490.1|20488.87|20488.87|0
1736242850000|2025-01-07 09:40:50|20488.82|20488.82|20487.99|20487.99|20488.91|20488.91|20487.99|20487.99|0
1736242860000|2025-01-07 09:41:00|20488.05|20488.05|20488.34|20488.34|20488.34|20488.34|20488.05|20488.05|0
1736242870000|2025-01-07 09:41:10|20488.32|20488.32|20488.16|20488.16|20488.36|20488.36|20488.15|20488.15|0
1736242880000|2025-01-07 09:41:20|20488.2|20488.2|20487.99|20487.99|20488.42|20488.42|20487.99|20487.99|0
1736242890000|2025-01-07 09:41:30|20488.06|20488.06|20487.53|20487.53|20488.18|20488.18|20487.53|20487.53|0
1736242900000|2025-01-07 09:41:40|20487.4|20487.4|20487.51|20487.51|20487.57|20487.57|20487.14|20487.14|0
1736242910000|2025-01-07 09:41:50|20487.31|20487.31|20487.09|20487.09|20487.36|20487.36|20486.97|20486.97|0
1736242920000|2025-01-07 09:42:00|20487.02|20487.02|20487.1|20487.1|20487.1|20487.1|20486.9|20486.9|0
1736242930000|2025-01-07 09:42:10|20487.06|20487.06|20486.61|20486.61|20487.06|20487.06|20486.61|20486.61|0
1736242940000|2025-01-07 09:42:20|20486.93|20486.93|20484.67|20484.67|20486.93|20486.93|20484.67|20484.67|0
1736242950000|2025-01-07 09:42:30|20484.61|20484.61|20483.35|20483.35|20484.61|20484.61|20483.23|20483.23|0
1736242960000|2025-01-07 09:42:40|20483.43|20483.43|20483.21|20483.21|20483.43|20483.43|20483.21|20483.21|0
1736242970000|2025-01-07 09:42:50|20483.16|20483.16|20481.74|20481.74|20483.67|20483.67|20481.74|20481.74|0
1736242980000|2025-01-07 09:43:00|20481.6|20481.6|20480.35|20480.35|20481.6|20481.6|20480.35|20480.35|0
1736242990000|2025-01-07 09:43:10|20480.28|20480.28|20480.06|20480.06|20480.28|20480.28|20480.06|20480.06|0
1736243000000|2025-01-07 09:43:20|20479.97|20479.97|20480.65|20480.65|20480.71|20480.71|20479.97|20479.97|0
1736243010000|2025-01-07 09:43:30|20480.46|20480.46|20480.2|20480.2|20480.46|20480.46|20479.9|20479.9|0
1736243020000|2025-01-07 09:43:40|20480.23|20480.23|20480.64|20480.64|20480.66|20480.66|20480.23|20480.23|0
1736243030000|2025-01-07 09:43:50|20480.48|20480.48|20480.72|20480.72|20480.72|20480.72|20480.43|20480.43|0
1736243040000|2025-01-07 09:44:00|20480.75|20480.75|20482.13|20482.13|20482.13|20482.13|20480.75|20480.75|0
1736243050000|2025-01-07 09:44:10|20482.25|20482.25|20483.4|20483.4|20483.4|20483.4|20482.16|20482.16|0
1736243060000|2025-01-07 09:44:20|20483.53|20483.53|20483.58|20483.58|20483.72|20483.72|20483.53|20483.53|0
1736243070000|2025-01-07 09:44:30|20483.17|20483.17|20483.22|20483.22|20483.29|20483.29|20483.03|20483.03|0
1736243080000|2025-01-07 09:44:40|20483.52|20483.52|20483.86|20483.86|20483.86|20483.86|20483.22|20483.22|0
1736243090000|2025-01-07 09:44:50|20483.9|20483.9|20484.09|20484.09|20484.14|20484.14|20483.9|20483.9|0
1736243100000|2025-01-07 09:45:00|20484.13|20484.13|20484.34|20484.34|20484.52|20484.52|20484|20484|0
1736243110000|2025-01-07 09:45:10|20484.43|20484.43|20484.73|20484.73|20484.73|20484.73|20484.31|20484.31|0
1736243120000|2025-01-07 09:45:20|20484.56|20484.56|20484.21|20484.21|20484.95|20484.95|20484.21|20484.21|0
1736243130000|2025-01-07 09:45:30|20484.04|20484.04|20483.51|20483.51|20484.04|20484.04|20483.22|20483.22|0
1736243140000|2025-01-07 09:45:40|20483.17|20483.17|20483|20483|20483.17|20483.17|20482.77|20482.77|0
1736243150000|2025-01-07 09:45:50|20482.8|20482.8|20482.46|20482.46|20482.8|20482.8|20482.19|20482.19|0
1736243160000|2025-01-07 09:46:00|20482.39|20482.39|20482.12|20482.12|20482.39|20482.39|20482.12|20482.12|0
1736243170000|2025-01-07 09:46:10|20482.23|20482.23|20482.36|20482.36|20482.62|20482.62|20482.19|20482.19|0
1736243180000|2025-01-07 09:46:20|20481.92|20481.92|20481.61|20481.61|20482.12|20482.12|20481.61|20481.61|0
1736243190000|2025-01-07 09:46:30|20481.56|20481.56|20480.99|20480.99|20481.56|20481.56|20480.99|20480.99|0
1736243200000|2025-01-07 09:46:40|20480.88|20480.88|20480.64|20480.64|20481|20481|20480.64|20480.64|0
1736243210000|2025-01-07 09:46:50|20480.7|20480.7|20480.2|20480.2|20480.7|20480.7|20480.06|20480.06|0
1736243220000|2025-01-07 09:47:00|20480.12|20480.12|20479.76|20479.76|20480.12|20480.12|20479.76|20479.76|0
1736243230000|2025-01-07 09:47:10|20479.66|20479.66|20479.56|20479.56|20479.66|20479.66|20479.51|20479.51|0
1736243240000|2025-01-07 09:47:20|20479.39|20479.39|20479.2|20479.2|20479.53|20479.53|20479.2|20479.2|0
1736243250000|2025-01-07 09:47:30|20479.24|20479.24|20478.42|20478.42|20479.71|20479.71|20478.39|20478.39|0
1736243260000|2025-01-07 09:47:40|20478.48|20478.48|20478.07|20478.07|20478.48|20478.48|20478|20478|0
1736243270000|2025-01-07 09:47:50|20478.02|20478.02|20478.15|20478.15|20478.15|20478.15|20478.02|20478.02|0
1736243280000|2025-01-07 09:48:00|20478.21|20478.21|20477.31|20477.31|20478.21|20478.21|20477.31|20477.31|0
1736243290000|2025-01-07 09:48:10|20477.07|20477.07|20477.51|20477.51|20477.51|20477.51|20476.98|20476.98|0
1736243300000|2025-01-07 09:48:20|20477.45|20477.45|20475.53|20475.53|20477.45|20477.45|20475.53|20475.53|0
1736243310000|2025-01-07 09:48:30|20475.72|20475.72|20474.93|20474.93|20475.72|20475.72|20474.93|20474.93|0
1736243320000|2025-01-07 09:48:40|20474.67|20474.67|20474.23|20474.23|20474.95|20474.95|20474.23|20474.23|0
1736243330000|2025-01-07 09:48:50|20474.05|20474.05|20473.09|20473.09|20474.05|20474.05|20473.09|20473.09|0
1736243340000|2025-01-07 09:49:00|20473.02|20473.02|20472.87|20472.87|20473.33|20473.33|20472.87|20472.87|0
1736243350000|2025-01-07 09:49:10|20472.76|20472.76|20472.49|20472.49|20472.76|20472.76|20472.38|20472.38|0
1736243360000|2025-01-07 09:49:20|20472.37|20472.37|20471.97|20471.97|20472.63|20472.63|20471.97|20471.97|0
1736243370000|2025-01-07 09:49:30|20471.91|20471.91|20471.27|20471.27|20471.99|20471.99|20471.27|20471.27|0
1736243380000|2025-01-07 09:49:40|20471.06|20471.06|20470.36|20470.36|20471.15|20471.15|20470.36|20470.36|0
1736243390000|2025-01-07 09:49:50|20470.42|20470.42|20469.3|20469.3|20470.42|20470.42|20469.16|20469.16|0
1736243400000|2025-01-07 09:50:00|20469.4|20469.4|20470.52|20470.52|20470.52|20470.52|20469.4|20469.4|0
1736243410000|2025-01-07 09:50:10|20470.45|20470.45|20470.47|20470.47|20470.53|20470.53|20470.45|20470.45|0
1736243420000|2025-01-07 09:50:20|20470.54|20470.54|20470.35|20470.35|20470.66|20470.66|20470.27|20470.27|0
1736243430000|2025-01-07 09:50:30|20470.43|20470.43|20470.58|20470.58|20470.58|20470.58|20470.43|20470.43|0
1736243440000|2025-01-07 09:50:40|20470.65|20470.65|20470.53|20470.53|20470.97|20470.97|20470.53|20470.53|0
1736243450000|2025-01-07 09:50:50|20470.64|20470.64|20470.25|20470.25|20470.64|20470.64|20470.2|20470.2|0
1736243460000|2025-01-07 09:51:00|20470.15|20470.15|20470.14|20470.14|20470.19|20470.19|20470.07|20470.07|0
1736243470000|2025-01-07 09:51:10|20470.06|20470.06|20469.93|20469.93|20470.06|20470.06|20469.93|20469.93|0
1736243480000|2025-01-07 09:51:20|20469.99|20469.99|20470.02|20470.02|20470.16|20470.16|20469.95|20469.95|0
1736243490000|2025-01-07 09:51:30|20469.97|20469.97|20470.56|20470.56|20470.56|20470.56|20469.97|20469.97|0
1736243500000|2025-01-07 09:51:40|20470.6|20470.6|20471.13|20471.13|20471.15|20471.15|20470.6|20470.6|0
1736243510000|2025-01-07 09:51:50|20471.27|20471.27|20472.05|20472.05|20472.05|20472.05|20471.27|20471.27|0
1736243520000|2025-01-07 09:52:00|20472.2|20472.2|20473.17|20473.17|20473.26|20473.26|20472.2|20472.2|0
1736243530000|2025-01-07 09:52:10|20473.07|20473.07|20473.61|20473.61|20473.61|20473.61|20472.83|20472.83|0
1736243540000|2025-01-07 09:52:20|20474.05|20474.05|20474.38|20474.38|20474.67|20474.67|20473.98|20473.98|0
1736243550000|2025-01-07 09:52:30|20474.58|20474.58|20474.18|20474.18|20474.58|20474.58|20473.65|20473.65|0
1736243560000|2025-01-07 09:52:40|20474.22|20474.22|20474.22|20474.22|20474.22|20474.22|20474.22|20474.22|0
1736243570000|2025-01-07 09:52:50|20474.32|20474.32|20474.52|20474.52|20474.52|20474.52|20474.2|20474.2|0
1736243580000|2025-01-07 09:53:00|20474.31|20474.31|20474.9|20474.9|20474.9|20474.9|20474.27|20474.27|0
1736243590000|2025-01-07 09:53:10|20475.07|20475.07|20476.68|20476.68|20476.68|20476.68|20475.07|20475.07|0
1736243600000|2025-01-07 09:53:20|20476.64|20476.64|20477.21|20477.21|20477.21|20477.21|20476.54|20476.54|0
1736243610000|2025-01-07 09:53:30|20477.39|20477.39|20477.69|20477.69|20477.69|20477.69|20477.39|20477.39|0
1736243620000|2025-01-07 09:53:40|20477.91|20477.91|20478.23|20478.23|20478.32|20478.32|20477.91|20477.91|0
1736243630000|2025-01-07 09:53:50|20478.15|20478.15|20477.85|20477.85|20478.15|20478.15|20477.77|20477.77|0
1736243640000|2025-01-07 09:54:00|20477.9|20477.9|20478.37|20478.37|20478.37|20478.37|20477.9|20477.9|0
1736243650000|2025-01-07 09:54:10|20478.44|20478.44|20478.44|20478.44|20478.44|20478.44|20478.18|20478.18|0
1736243660000|2025-01-07 09:54:20|20478.38|20478.38|20478.44|20478.44|20478.5|20478.5|20478.38|20478.38|0
1736243670000|2025-01-07 09:54:30|20478.5|20478.5|20478.47|20478.47|20478.8|20478.8|20478.47|20478.47|0
1736243680000|2025-01-07 09:54:40|20478.38|20478.38|20478.7|20478.7|20478.7|20478.7|20478.2|20478.2|0
1736243690000|2025-01-07 09:54:50|20478.76|20478.76|20478.58|20478.58|20478.76|20478.76|20478.36|20478.36|0
1736243700000|2025-01-07 09:55:00|20478.82|20478.82|20478.8|20478.8|20478.9|20478.9|20478.76|20478.76|0
1736243710000|2025-01-07 09:55:10|20478.66|20478.66|20478.5|20478.5|20478.66|20478.66|20478.45|20478.45|0
1736243720000|2025-01-07 09:55:20|20478.42|20478.42|20478.56|20478.56|20478.59|20478.59|20478.42|20478.42|0
1736243730000|2025-01-07 09:55:30|20478.62|20478.62|20478.52|20478.52|20478.62|20478.62|20478.52|20478.52|0
1736243740000|2025-01-07 09:55:40|20478.91|20478.91|20479.32|20479.32|20479.39|20479.39|20478.86|20478.86|0
1736243750000|2025-01-07 09:55:50|20479.39|20479.39|20480.04|20480.04|20480.04|20480.04|20479.39|20479.39|0
1736243760000|2025-01-07 09:56:00|20480.08|20480.08|20480.19|20480.19|20480.29|20480.29|20480.08|20480.08|0
1736243770000|2025-01-07 09:56:10|20480.26|20480.26|20481.18|20481.18|20481.18|20481.18|20480.19|20480.19|0
1736243780000|2025-01-07 09:56:20|20481.3|20481.3|20481.38|20481.38|20481.38|20481.38|20481.3|20481.3|0
1736243790000|2025-01-07 09:56:30|20481.47|20481.47|20481.58|20481.58|20481.99|20481.99|20481.47|20481.47|0
1736243800000|2025-01-07 09:56:40|20481.4|20481.4|20481.67|20481.67|20481.67|20481.67|20481.23|20481.23|0
1736243810000|2025-01-07 09:56:50|20481.7|20481.7|20481.52|20481.52|20481.73|20481.73|20481.52|20481.52|0
1736243820000|2025-01-07 09:57:00|20481.76|20481.76|20481.92|20481.92|20482.11|20482.11|20481.76|20481.76|0
1736243830000|2025-01-07 09:57:10|20481.98|20481.98|20482.03|20482.03|20482.03|20482.03|20481.98|20481.98|0
1736243840000|2025-01-07 09:57:20|20482.01|20482.01|20481.92|20481.92|20482.01|20482.01|20481.92|20481.92|0
1736243850000|2025-01-07 09:57:30|20482.12|20482.12|20481.77|20481.77|20482.25|20482.25|20481.77|20481.77|0
1736243860000|2025-01-07 09:57:40|20481.72|20481.72|20482.74|20482.74|20482.77|20482.77|20481.66|20481.66|0
1736243870000|2025-01-07 09:57:50|20482.66|20482.66|20482.49|20482.49|20482.74|20482.74|20482.49|20482.49|0
1736243880000|2025-01-07 09:58:00|20482.66|20482.66|20483|20483|20483.01|20483.01|20482.66|20482.66|0
1736243890000|2025-01-07 09:58:10|20482.95|20482.95|20483.19|20483.19|20483.28|20483.28|20482.95|20482.95|0
1736243900000|2025-01-07 09:58:20|20483.26|20483.26|20483.02|20483.02|20483.3|20483.3|20483.02|20483.02|0
1736243910000|2025-01-07 09:58:30|20482.92|20482.92|20482.85|20482.85|20482.92|20482.92|20482.85|20482.85|0
1736243920000|2025-01-07 09:58:40|20482.9|20482.9|20482.9|20482.9|20482.9|20482.9|20482.9|20482.9|0
1736243930000|2025-01-07 09:58:50|20482.97|20482.97|20483.06|20483.06|20483.06|20483.06|20482.97|20482.97|0
1736243940000|2025-01-07 09:59:00|20482.94|20482.94|20482.74|20482.74|20482.94|20482.94|20482.74|20482.74|0
1736243950000|2025-01-07 09:59:10|20482.72|20482.72|20482.56|20482.56|20482.76|20482.76|20482.5|20482.5|0
1736243960000|2025-01-07 09:59:20|20482.42|20482.42|20482.22|20482.22|20482.42|20482.42|20482.22|20482.22|0
1736243970000|2025-01-07 09:59:30|20482.08|20482.08|20482|20482|20482.08|20482.08|20482|20482|0
1736243980000|2025-01-07 09:59:40|20481.98|20481.98|20481.77|20481.77|20481.98|20481.98|20481.77|20481.77|0
1736243990000|2025-01-07 09:59:50|20481.83|20481.83|20481.81|20481.81|20481.9|20481.9|20481.76|20481.76|0
1736244000000|2025-01-07 10:00:00|20482.02|20482.02|20482.43|20482.43|20482.43|20482.43|20482.02|20482.02|0
1736244010000|2025-01-07 10:00:10|20482.47|20482.47|20482.02|20482.02|20482.47|20482.47|20482.02|20482.02|0
1736244020000|2025-01-07 10:00:20|20482.15|20482.15|20482.46|20482.46|20482.56|20482.56|20482.15|20482.15|0
1736244030000|2025-01-07 10:00:30|20482.56|20482.56|20481.36|20481.36|20482.71|20482.71|20481.36|20481.36|0
1736244040000|2025-01-07 10:00:40|20481.28|20481.28|20481.22|20481.22|20481.28|20481.28|20481.22|20481.22|0
1736244050000|2025-01-07 10:00:50|20481.29|20481.29|20480.49|20480.49|20481.29|20481.29|20480.49|20480.49|0
1736244060000|2025-01-07 10:01:00|20480.41|20480.41|20480.61|20480.61|20480.61|20480.61|20480.33|20480.33|0
1736244070000|2025-01-07 10:01:10|20480.68|20480.68|20480.7|20480.7|20480.7|20480.7|20480.61|20480.61|0
1736244080000|2025-01-07 10:01:20|20480.43|20480.43|20481.4|20481.4|20481.45|20481.45|20480.43|20480.43|0
1736244090000|2025-01-07 10:01:30|20481.54|20481.54|20481.49|20481.49|20481.58|20481.58|20481.4|20481.4|0
1736244100000|2025-01-07 10:01:40|20481.68|20481.68|20481.89|20481.89|20481.89|20481.89|20481.68|20481.68|0
1736244110000|2025-01-07 10:01:50|20482.05|20482.05|20482.27|20482.27|20482.44|20482.44|20482.05|20482.05|0
1736244120000|2025-01-07 10:02:00|20482.53|20482.53|20487.91|20487.91|20488.01|20488.01|20482.53|20482.53|0
1736244130000|2025-01-07 10:02:10|20488.03|20488.03|20488.59|20488.59|20488.68|20488.68|20488.03|20488.03|0
1736244140000|2025-01-07 10:02:20|20488.67|20488.67|20489.03|20489.03|20489.03|20489.03|20488.53|20488.53|0
1736244150000|2025-01-07 10:02:30|20489.22|20489.22|20489.73|20489.73|20489.73|20489.73|20489.22|20489.22|0
1736244160000|2025-01-07 10:02:40|20489.64|20489.64|20489.68|20489.68|20489.68|20489.68|20489.56|20489.56|0
1736244170000|2025-01-07 10:02:50|20489.73|20489.73|20489.52|20489.52|20489.73|20489.73|20489.52|20489.52|0
1736244180000|2025-01-07 10:03:00|20489.45|20489.45|20489.08|20489.08|20489.45|20489.45|20488.92|20488.92|0
1736244190000|2025-01-07 10:03:10|20489.01|20489.01|20489|20489|20489.12|20489.12|20488.91|20488.91|0
1736244200000|2025-01-07 10:03:20|20488.94|20488.94|20488.41|20488.41|20489.09|20489.09|20488.38|20488.38|0
1736244210000|2025-01-07 10:03:30|20488.32|20488.32|20486.79|20486.79|20488.32|20488.32|20486.79|20486.79|0
1736244220000|2025-01-07 10:03:40|20486.91|20486.91|20486.98|20486.98|20486.98|20486.98|20486.91|20486.91|0
1736244230000|2025-01-07 10:03:50|20486.76|20486.76|20486.77|20486.77|20486.77|20486.77|20486.65|20486.65|0
1736244240000|2025-01-07 10:04:00|20486.65|20486.65|20486.72|20486.72|20486.72|20486.72|20486.27|20486.27|0
1736244250000|2025-01-07 10:04:10|20486.66|20486.66|20487.04|20487.04|20487.04|20487.04|20486.59|20486.59|0
1736244260000|2025-01-07 10:04:20|20486.91|20486.91|20486.97|20486.97|20487.03|20487.03|20486.91|20486.91|0
1736244270000|2025-01-07 10:04:30|20487.1|20487.1|20487.21|20487.21|20487.25|20487.25|20486.97|20486.97|0
1736244280000|2025-01-07 10:04:40|20487.15|20487.15|20486.75|20486.75|20487.15|20487.15|20486.75|20486.75|0
1736244290000|2025-01-07 10:04:50|20486.96|20486.96|20487.02|20487.02|20487.02|20487.02|20486.77|20486.77|0
1736244300000|2025-01-07 10:05:00|20487.09|20487.09|20487.04|20487.04|20487.23|20487.23|20486.95|20486.95|0
1736244310000|2025-01-07 10:05:10|20486.72|20486.72|20487.28|20487.28|20487.28|20487.28|20486.65|20486.65|0
1736244320000|2025-01-07 10:05:20|20487.11|20487.11|20487.35|20487.35|20487.35|20487.35|20487.11|20487.11|0
1736244330000|2025-01-07 10:05:30|20487.4|20487.4|20487.26|20487.26|20487.54|20487.54|20487.16|20487.16|0
1736244340000|2025-01-07 10:05:40|20487.21|20487.21|20486.91|20486.91|20487.21|20487.21|20486.8|20486.8|0
1736244350000|2025-01-07 10:05:50|20487.07|20487.07|20486.5|20486.5|20487.1|20487.1|20486.5|20486.5|0
1736244360000|2025-01-07 10:06:00|20486.66|20486.66|20486.53|20486.53|20486.86|20486.86|20486.43|20486.43|0
1736244370000|2025-01-07 10:06:10|20486.67|20486.67|20486.59|20486.59|20486.69|20486.69|20486.59|20486.59|0
1736244380000|2025-01-07 10:06:20|20486.57|20486.57|20486.55|20486.55|20486.64|20486.64|20486.37|20486.37|0
1736244390000|2025-01-07 10:06:30|20486.61|20486.61|20486.6|20486.6|20486.66|20486.66|20486.54|20486.54|0
1736244400000|2025-01-07 10:06:40|20486.41|20486.41|20486.63|20486.63|20486.63|20486.63|20486.06|20486.06|0
1736244410000|2025-01-07 10:06:50|20486.71|20486.71|20486.61|20486.61|20487.26|20487.26|20486.61|20486.61|0
1736244420000|2025-01-07 10:07:00|20485.93|20485.93|20485.77|20485.77|20485.93|20485.93|20485.61|20485.61|0
1736244430000|2025-01-07 10:07:10|20485.59|20485.59|20485.36|20485.36|20485.59|20485.59|20485.31|20485.31|0
1736244440000|2025-01-07 10:07:20|20485.6|20485.6|20485.73|20485.73|20485.73|20485.73|20485.6|20485.6|0
1736244450000|2025-01-07 10:07:30|20485.58|20485.58|20485.82|20485.82|20485.82|20485.82|20485.58|20485.58|0
1736244460000|2025-01-07 10:07:40|20485.9|20485.9|20485.88|20485.88|20485.9|20485.9|20485.56|20485.56|0
1736244470000|2025-01-07 10:07:50|20486.04|20486.04|20485.87|20485.87|20486.19|20486.19|20485.87|20485.87|0
1736244480000|2025-01-07 10:08:00|20485.77|20485.77|20485.47|20485.47|20485.87|20485.87|20485.47|20485.47|0
1736244490000|2025-01-07 10:08:10|20485.5|20485.5|20485.61|20485.61|20485.7|20485.7|20485.5|20485.5|0
1736244500000|2025-01-07 10:08:20|20485.7|20485.7|20486.05|20486.05|20486.05|20486.05|20485.56|20485.56|0
1736244510000|2025-01-07 10:08:30|20486.38|20486.38|20486.09|20486.09|20486.38|20486.38|20486.06|20486.06|0
1736244520000|2025-01-07 10:08:40|20486.17|20486.17|20486.31|20486.31|20486.44|20486.44|20486.17|20486.17|0
1736244530000|2025-01-07 10:08:50|20486.44|20486.44|20486.57|20486.57|20486.71|20486.71|20486.39|20486.39|0
1736244540000|2025-01-07 10:09:00|20486.71|20486.71|20487.15|20487.15|20487.15|20487.15|20486.71|20486.71|0
1736244550000|2025-01-07 10:09:10|20487.33|20487.33|20487.6|20487.6|20487.83|20487.83|20487.33|20487.33|0
1736244560000|2025-01-07 10:09:20|20487.71|20487.71|20487.43|20487.43|20487.71|20487.71|20487.43|20487.43|0
1736244570000|2025-01-07 10:09:30|20487.55|20487.55|20487.28|20487.28|20487.56|20487.56|20487.28|20487.28|0
1736244580000|2025-01-07 10:09:40|20487.32|20487.32|20486.8|20486.8|20487.32|20487.32|20486.74|20486.74|0
1736244590000|2025-01-07 10:09:50|20486.62|20486.62|20487.72|20487.72|20487.72|20487.72|20486.25|20486.25|0
1736244600000|2025-01-07 10:10:00|20487.86|20487.86|20487.32|20487.32|20487.86|20487.86|20487.24|20487.24|0
1736244610000|2025-01-07 10:10:10|20487.38|20487.38|20487.7|20487.7|20487.7|20487.7|20487.32|20487.32|0
1736244620000|2025-01-07 10:10:20|20487.49|20487.49|20488.38|20488.38|20488.52|20488.52|20487.49|20487.49|0
1736244630000|2025-01-07 10:10:30|20488.32|20488.32|20488.44|20488.44|20488.44|20488.44|20488.19|20488.19|0
1736244640000|2025-01-07 10:10:40|20488.49|20488.49|20488.63|20488.63|20488.63|20488.63|20488.44|20488.44|0
1736244650000|2025-01-07 10:10:50|20488.88|20488.88|20488.98|20488.98|20488.98|20488.98|20488.66|20488.66|0
1736244660000|2025-01-07 10:11:00|20489.05|20489.05|20489.2|20489.2|20489.23|20489.23|20489.05|20489.05|0
1736244670000|2025-01-07 10:11:10|20489.15|20489.15|20488.79|20488.79|20489.15|20489.15|20488.74|20488.74|0
1736244680000|2025-01-07 10:11:20|20488.84|20488.84|20488.77|20488.77|20488.89|20488.89|20488.66|20488.66|0
1736244690000|2025-01-07 10:11:30|20488.67|20488.67|20488.68|20488.68|20488.78|20488.78|20488.67|20488.67|0
1736244700000|2025-01-07 10:11:40|20488.82|20488.82|20489.09|20489.09|20489.09|20489.09|20488.63|20488.63|0
1736244710000|2025-01-07 10:11:50|20489.15|20489.15|20489.27|20489.27|20489.38|20489.38|20489.15|20489.15|0
1736244720000|2025-01-07 10:12:00|20489.08|20489.08|20489.01|20489.01|20489.24|20489.24|20489.01|20489.01|0
1736244730000|2025-01-07 10:12:10|20489.08|20489.08|20489.85|20489.85|20489.86|20489.86|20488.95|20488.95|0
1736244740000|2025-01-07 10:12:20|20490.18|20490.18|20490.51|20490.51|20490.51|20490.51|20490.18|20490.18|0
1736244750000|2025-01-07 10:12:30|20490.79|20490.79|20490.72|20490.72|20490.9|20490.9|20490.72|20490.72|0
1736244760000|2025-01-07 10:12:40|20490.62|20490.62|20490.34|20490.34|20490.62|20490.62|20490.34|20490.34|0
1736244770000|2025-01-07 10:12:50|20490.26|20490.26|20490.83|20490.83|20490.83|20490.83|20490.22|20490.22|0
1736244780000|2025-01-07 10:13:00|20490.74|20490.74|20491.1|20491.1|20491.17|20491.17|20490.74|20490.74|0
1736244790000|2025-01-07 10:13:10|20491.28|20491.28|20492.71|20492.71|20492.71|20492.71|20491.28|20491.28|0
1736244800000|2025-01-07 10:13:20|20493|20493|20493.64|20493.64|20493.72|20493.72|20493|20493|0
1736244810000|2025-01-07 10:13:30|20493.56|20493.56|20493.3|20493.3|20493.64|20493.64|20493.3|20493.3|0
1736244820000|2025-01-07 10:13:40|20493.39|20493.39|20493.39|20493.39|20493.47|20493.47|20493.36|20493.36|0
1736244830000|2025-01-07 10:13:50|20493.43|20493.43|20493.66|20493.66|20493.66|20493.66|20493.43|20493.43|0
1736244840000|2025-01-07 10:14:00|20493.58|20493.58|20494.23|20494.23|20494.23|20494.23|20493.58|20493.58|0
1736244850000|2025-01-07 10:14:10|20494.21|20494.21|20494.22|20494.22|20494.32|20494.32|20494.21|20494.21|0
1736244860000|2025-01-07 10:14:20|20494.28|20494.28|20494.04|20494.04|20494.28|20494.28|20493.98|20493.98|0
1736244880000|2025-01-07 10:14:40|20494.12|20494.12|20493.97|20493.97|20494.12|20494.12|20493.8|20493.8|0
1736244890000|2025-01-07 10:14:50|20493.82|20493.82|20493.83|20493.83|20493.91|20493.91|20493.73|20493.73|0
1736244900000|2025-01-07 10:15:00|20493.93|20493.93|20493.43|20493.43|20493.93|20493.93|20493.26|20493.26|0
1736244910000|2025-01-07 10:15:10|20493.55|20493.55|20493.75|20493.75|20493.91|20493.91|20493.55|20493.55|0
1736244920000|2025-01-07 10:15:20|20493.67|20493.67|20493.12|20493.12|20493.72|20493.72|20493.12|20493.12|0
1736244930000|2025-01-07 10:15:30|20493.03|20493.03|20492.93|20492.93|20493.03|20493.03|20492.82|20492.82|0
1736244940000|2025-01-07 10:15:40|20492.9|20492.9|20492.8|20492.8|20492.9|20492.9|20492.8|20492.8|0
1736244950000|2025-01-07 10:15:50|20492.7|20492.7|20492.79|20492.79|20492.79|20492.79|20492.7|20492.7|0
1736244960000|2025-01-07 10:16:00|20492.54|20492.54|20492.49|20492.49|20492.54|20492.54|20492.44|20492.44|0
1736244970000|2025-01-07 10:16:10|20492.14|20492.14|20492.08|20492.08|20492.14|20492.14|20492.03|20492.03|0
1736244980000|2025-01-07 10:16:20|20492|20492|20492.26|20492.26|20492.26|20492.26|20491.96|20491.96|0
1736244990000|2025-01-07 10:16:30|20492.16|20492.16|20492.26|20492.26|20492.26|20492.26|20492.16|20492.16|0
1736245000000|2025-01-07 10:16:40|20492.11|20492.11|20492.43|20492.43|20492.84|20492.84|20492.11|20492.11|0
1736245010000|2025-01-07 10:16:50|20492.32|20492.32|20492.38|20492.38|20492.46|20492.46|20492.32|20492.32|0
1736245020000|2025-01-07 10:17:00|20492.25|20492.25|20492.33|20492.33|20492.33|20492.33|20492.21|20492.21|0
1736245030000|2025-01-07 10:17:10|20492.26|20492.26|20492.31|20492.31|20492.31|20492.31|20492.17|20492.17|0
1736245040000|2025-01-07 10:17:20|20492.24|20492.24|20491.74|20491.74|20492.24|20492.24|20491.65|20491.65|0
1736245050000|2025-01-07 10:17:30|20491.79|20491.79|20491.87|20491.87|20491.89|20491.89|20491.79|20491.79|0
1736245060000|2025-01-07 10:17:40|20491.99|20491.99|20491.92|20491.92|20492.09|20492.09|20491.81|20491.81|0
1736245070000|2025-01-07 10:17:50|20491.99|20491.99|20492.35|20492.35|20492.35|20492.35|20491.93|20491.93|0
1736245080000|2025-01-07 10:18:00|20492.52|20492.52|20491.29|20491.29|20492.52|20492.52|20491.29|20491.29|0
1736245090000|2025-01-07 10:18:10|20491.17|20491.17|20490.89|20490.89|20491.17|20491.17|20490.89|20490.89|0
1736245100000|2025-01-07 10:18:20|20490.81|20490.81|20490.52|20490.52|20490.89|20490.89|20490.27|20490.27|0
1736245110000|2025-01-07 10:18:30|20490.31|20490.31|20490.62|20490.62|20490.62|20490.62|20490.17|20490.17|0
1736245120000|2025-01-07 10:18:40|20490.78|20490.78|20490.78|20490.78|20490.78|20490.78|20490.78|20490.78|0
1736245130000|2025-01-07 10:18:50|20490.73|20490.73|20491.33|20491.33|20491.33|20491.33|20490.73|20490.73|0
1736245140000|2025-01-07 10:19:00|20491.23|20491.23|20491.26|20491.26|20491.28|20491.28|20491.08|20491.08|0
1736245150000|2025-01-07 10:19:10|20491.03|20491.03|20491.16|20491.16|20491.27|20491.27|20490.95|20490.95|0
1736245160000|2025-01-07 10:19:20|20490.99|20490.99|20491.16|20491.16|20491.27|20491.27|20490.94|20490.94|0
1736245170000|2025-01-07 10:19:30|20491.19|20491.19|20491.01|20491.01|20491.25|20491.25|20491.01|20491.01|0
1736245180000|2025-01-07 10:19:40|20490.94|20490.94|20491.03|20491.03|20491.03|20491.03|20490.84|20490.84|0
1736245200000|2025-01-07 10:20:00|20491.22|20491.22|20491.35|20491.35|20491.35|20491.35|20491.22|20491.22|0
1736245210000|2025-01-07 10:20:10|20491.42|20491.42|20491.3|20491.3|20491.42|20491.42|20491.3|20491.3|0
1736245220000|2025-01-07 10:20:20|20491.36|20491.36|20490.83|20490.83|20491.36|20491.36|20490.83|20490.83|0
1736245230000|2025-01-07 10:20:30|20490.75|20490.75|20490.25|20490.25|20490.75|20490.75|20490.25|20490.25|0
1736245240000|2025-01-07 10:20:40|20490.42|20490.42|20490.65|20490.65|20490.65|20490.65|20490.42|20490.42|0
1736245250000|2025-01-07 10:20:50|20490.53|20490.53|20490.51|20490.51|20490.53|20490.53|20490.51|20490.51|0
1736245260000|2025-01-07 10:21:00|20490.43|20490.43|20490.14|20490.14|20490.43|20490.43|20490.14|20490.14|0
1736245270000|2025-01-07 10:21:10|20489.66|20489.66|20489.12|20489.12|20489.66|20489.66|20489.12|20489.12|0
1736245280000|2025-01-07 10:21:20|20489.1|20489.1|20489.37|20489.37|20489.51|20489.51|20489.1|20489.1|0
1736245290000|2025-01-07 10:21:30|20489.4|20489.4|20488.8|20488.8|20489.4|20489.4|20488.8|20488.8|0
1736245300000|2025-01-07 10:21:40|20488.76|20488.76|20489.19|20489.19|20489.21|20489.21|20488.67|20488.67|0
1736245310000|2025-01-07 10:21:50|20489.12|20489.12|20489.05|20489.05|20489.12|20489.12|20489.05|20489.05|0
1736245320000|2025-01-07 10:22:00|20489.11|20489.11|20488.88|20488.88|20489.14|20489.14|20488.67|20488.67|0
1736245330000|2025-01-07 10:22:10|20489.42|20489.42|20489.29|20489.29|20489.42|20489.42|20489.27|20489.27|0
1736245340000|2025-01-07 10:22:20|20489.56|20489.56|20489.45|20489.45|20489.56|20489.56|20489.4|20489.4|0
1736245350000|2025-01-07 10:22:30|20489.36|20489.36|20489.05|20489.05|20489.36|20489.36|20489.05|20489.05|0
1736245360000|2025-01-07 10:22:40|20489.15|20489.15|20488.95|20488.95|20489.15|20489.15|20488.95|20488.95|0
1736245370000|2025-01-07 10:22:50|20489.09|20489.09|20489.09|20489.09|20489.09|20489.09|20489.04|20489.04|0
1736245380000|2025-01-07 10:23:00|20488.97|20488.97|20489.17|20489.17|20489.17|20489.17|20488.61|20488.61|0
1736245390000|2025-01-07 10:23:10|20488.89|20488.89|20488.84|20488.84|20488.96|20488.96|20488.82|20488.82|0
1736245400000|2025-01-07 10:23:20|20488.92|20488.92|20488.74|20488.74|20488.92|20488.92|20488.68|20488.68|0
1736245420000|2025-01-07 10:23:40|20488.72|20488.72|20489.47|20489.47|20489.47|20489.47|20488.72|20488.72|0
1736245430000|2025-01-07 10:23:50|20489.52|20489.52|20489.52|20489.52|20489.94|20489.94|20489.37|20489.37|0
1736245440000|2025-01-07 10:24:00|20489.37|20489.37|20489.6|20489.6|20489.72|20489.72|20489.27|20489.27|0
1736245450000|2025-01-07 10:24:10|20489.69|20489.69|20490.17|20490.17|20490.17|20490.17|20489.69|20489.69|0
1736245460000|2025-01-07 10:24:20|20491.03|20491.03|20493.53|20493.53|20493.53|20493.53|20491.03|20491.03|0
1736245470000|2025-01-07 10:24:30|20493.63|20493.63|20493.76|20493.76|20493.79|20493.79|20493.43|20493.43|0
1736245480000|2025-01-07 10:24:40|20493.89|20493.89|20496.43|20496.43|20496.43|20496.43|20493.89|20493.89|0
1736245490000|2025-01-07 10:24:50|20496.37|20496.37|20497.76|20497.76|20497.76|20497.76|20496.37|20496.37|0
1736245500000|2025-01-07 10:25:00|20497.72|20497.72|20498.13|20498.13|20498.37|20498.37|20497.72|20497.72|0
1736245510000|2025-01-07 10:25:10|20498.32|20498.32|20498.2|20498.2|20498.32|20498.32|20498|20498|0
1736245520000|2025-01-07 10:25:20|20498.17|20498.17|20498.19|20498.19|20498.45|20498.45|20498.17|20498.17|0
1736245530000|2025-01-07 10:25:30|20498.25|20498.25|20498.37|20498.37|20498.41|20498.41|20498.15|20498.15|0
1736245540000|2025-01-07 10:25:40|20498.44|20498.44|20498.63|20498.63|20498.76|20498.76|20498.44|20498.44|0
1736245550000|2025-01-07 10:25:50|20498.76|20498.76|20498.95|20498.95|20498.95|20498.95|20498.76|20498.76|0
1736245560000|2025-01-07 10:26:00|20499.05|20499.05|20499.03|20499.03|20499.09|20499.09|20498.99|20498.99|0
1736245570000|2025-01-07 10:26:10|20499.07|20499.07|20499.5|20499.5|20499.7|20499.7|20499.07|20499.07|0
1736245580000|2025-01-07 10:26:20|20499.4|20499.4|20498.83|20498.83|20499.46|20499.46|20498.83|20498.83|0
1736245590000|2025-01-07 10:26:30|20498.96|20498.96|20499.14|20499.14|20499.19|20499.19|20498.96|20498.96|0
1736245600000|2025-01-07 10:26:40|20499.26|20499.26|20499.19|20499.19|20499.5|20499.5|20499.07|20499.07|0
1736245610000|2025-01-07 10:26:50|20499.08|20499.08|20499.24|20499.24|20499.24|20499.24|20499.01|20499.01|0
1736245620000|2025-01-07 10:27:00|20499.19|20499.19|20499.22|20499.22|20499.31|20499.31|20499.12|20499.12|0
1736245630000|2025-01-07 10:27:10|20499.13|20499.13|20499.24|20499.24|20499.24|20499.24|20499.13|20499.13|0
1736245640000|2025-01-07 10:27:20|20499.12|20499.12|20499.41|20499.41|20499.41|20499.41|20499.12|20499.12|0
1736245650000|2025-01-07 10:27:30|20499.73|20499.73|20499.59|20499.59|20499.73|20499.73|20499.59|20499.59|0
1736245660000|2025-01-07 10:27:40|20499.55|20499.55|20499.46|20499.46|20499.55|20499.55|20499.36|20499.36|0
1736245670000|2025-01-07 10:27:50|20499.28|20499.28|20499.3|20499.3|20499.3|20499.3|20499.24|20499.24|0
1736245680000|2025-01-07 10:28:00|20499.24|20499.24|20498.72|20498.72|20499.24|20499.24|20498.72|20498.72|0
1736245690000|2025-01-07 10:28:10|20498.66|20498.66|20498.49|20498.49|20498.83|20498.83|20498.49|20498.49|0
1736245700000|2025-01-07 10:28:20|20498.41|20498.41|20497.73|20497.73|20498.41|20498.41|20497.73|20497.73|0
1736245710000|2025-01-07 10:28:30|20497.77|20497.77|20497.68|20497.68|20497.77|20497.77|20497.68|20497.68|0
1736245720000|2025-01-07 10:28:40|20497.16|20497.16|20496.06|20496.06|20497.16|20497.16|20496.06|20496.06|0
1736245730000|2025-01-07 10:28:50|20495.88|20495.88|20496.13|20496.13|20496.14|20496.14|20495.88|20495.88|0
1736245740000|2025-01-07 10:29:00|20495.95|20495.95|20494.98|20494.98|20495.95|20495.95|20494.98|20494.98|0
1736245750000|2025-01-07 10:29:10|20494.93|20494.93|20494.96|20494.96|20495|20495|20494.82|20494.82|0
1736245760000|2025-01-07 10:29:20|20494.99|20494.99|20495.1|20495.1|20495.1|20495.1|20494.92|20494.92|0
1736245770000|2025-01-07 10:29:30|20495.2|20495.2|20495.28|20495.28|20495.28|20495.28|20495.2|20495.2|0
1736245780000|2025-01-07 10:29:40|20495.17|20495.17|20495.17|20495.17|20495.17|20495.17|20495.07|20495.07|0
1736245790000|2025-01-07 10:29:50|20495.73|20495.73|20496.05|20496.05|20496.13|20496.13|20495.73|20495.73|0
1736245800000|2025-01-07 10:30:00|20496.08|20496.08|20495.55|20495.55|20496.08|20496.08|20495.55|20495.55|0
1736245810000|2025-01-07 10:30:10|20495.74|20495.74|20495.86|20495.86|20496.07|20496.07|20495.74|20495.74|0
1736245820000|2025-01-07 10:30:20|20495.95|20495.95|20496.63|20496.63|20496.63|20496.63|20495.95|20495.95|0
1736245830000|2025-01-07 10:30:30|20496.78|20496.78|20496.67|20496.67|20496.78|20496.78|20496.5|20496.5|0
1736245840000|2025-01-07 10:30:40|20496.54|20496.54|20497.03|20497.03|20497.03|20497.03|20496.54|20496.54|0
1736245850000|2025-01-07 10:30:50|20497.01|20497.01|20495.57|20495.57|20497.09|20497.09|20495.57|20495.57|0
1736245860000|2025-01-07 10:31:00|20495.73|20495.73|20495.88|20495.88|20495.88|20495.88|20495.55|20495.55|0
1736245870000|2025-01-07 10:31:10|20496.09|20496.09|20496.97|20496.97|20496.97|20496.97|20496.09|20496.09|0
1736245880000|2025-01-07 10:31:20|20496.53|20496.53|20496.58|20496.58|20496.63|20496.63|20496.53|20496.53|0
1736245890000|2025-01-07 10:31:30|20496.73|20496.73|20496.51|20496.51|20496.94|20496.94|20496.51|20496.51|0
1736245900000|2025-01-07 10:31:40|20496.64|20496.64|20496.66|20496.66|20496.66|20496.66|20496.36|20496.36|0
1736245910000|2025-01-07 10:31:50|20496.51|20496.51|20496.72|20496.72|20496.72|20496.72|20496.33|20496.33|0
1736245920000|2025-01-07 10:32:00|20496.77|20496.77|20496.67|20496.67|20496.77|20496.77|20496.67|20496.67|0
1736245930000|2025-01-07 10:32:10|20496.62|20496.62|20496.71|20496.71|20496.71|20496.71|20496.62|20496.62|0
1736245940000|2025-01-07 10:32:20|20496.81|20496.81|20496.52|20496.52|20496.81|20496.81|20496.48|20496.48|0
1736245950000|2025-01-07 10:32:30|20496.83|20496.83|20496.74|20496.74|20497.11|20497.11|20496.74|20496.74|0
1736245960000|2025-01-07 10:32:40|20496.71|20496.71|20497.23|20497.23|20497.29|20497.29|20496.71|20496.71|0
1736245970000|2025-01-07 10:32:50|20497.27|20497.27|20497.21|20497.21|20497.31|20497.31|20497.21|20497.21|0
1736245980000|2025-01-07 10:33:00|20497.25|20497.25|20495.82|20495.82|20497.25|20497.25|20495.82|20495.82|0
1736245990000|2025-01-07 10:33:10|20495.64|20495.64|20494.65|20494.65|20495.64|20495.64|20494.65|20494.65|0
1736246000000|2025-01-07 10:33:20|20494.74|20494.74|20494.08|20494.08|20494.74|20494.74|20494.08|20494.08|0
1736246010000|2025-01-07 10:33:30|20493.76|20493.76|20493.76|20493.76|20493.76|20493.76|20493.76|20493.76|0
1736246020000|2025-01-07 10:33:40|20493.71|20493.71|20493.81|20493.81|20493.89|20493.89|20493.71|20493.71|0
1736246030000|2025-01-07 10:33:50|20493.76|20493.76|20493.87|20493.87|20493.87|20493.87|20493.76|20493.76|0
1736246040000|2025-01-07 10:34:00|20493.69|20493.69|20493.64|20493.64|20493.69|20493.69|20493.51|20493.51|0
1736246050000|2025-01-07 10:34:10|20493.7|20493.7|20493.31|20493.31|20493.7|20493.7|20493.31|20493.31|0
1736246060000|2025-01-07 10:34:20|20493.23|20493.23|20492.57|20492.57|20493.23|20493.23|20492.57|20492.57|0
1736246070000|2025-01-07 10:34:30|20492.33|20492.33|20492.08|20492.08|20492.45|20492.45|20492.08|20492.08|0
1736246080000|2025-01-07 10:34:40|20491.96|20491.96|20491.96|20491.96|20491.96|20491.96|20491.96|20491.96|0
1736246090000|2025-01-07 10:34:50|20491.84|20491.84|20490.91|20490.91|20491.84|20491.84|20490.91|20490.91|0
1736246100000|2025-01-07 10:35:00|20490.86|20490.86|20491.35|20491.35|20491.46|20491.46|20490.86|20490.86|0
1736246110000|2025-01-07 10:35:10|20491.32|20491.32|20491.35|20491.35|20491.49|20491.49|20491.17|20491.17|0
1736246120000|2025-01-07 10:35:20|20491.53|20491.53|20491.55|20491.55|20491.55|20491.55|20491.35|20491.35|0
1736246130000|2025-01-07 10:35:30|20491.65|20491.65|20491.97|20491.97|20492.04|20492.04|20491.65|20491.65|0
1736246140000|2025-01-07 10:35:40|20492.18|20492.18|20492.24|20492.24|20492.24|20492.24|20492.18|20492.18|0
1736246150000|2025-01-07 10:35:50|20492.11|20492.11|20491.83|20491.83|20492.11|20492.11|20491.7|20491.7|0
1736246160000|2025-01-07 10:36:00|20491.88|20491.88|20492.73|20492.73|20492.73|20492.73|20491.88|20491.88|0
1736246170000|2025-01-07 10:36:10|20492.9|20492.9|20492.04|20492.04|20492.9|20492.9|20492.04|20492.04|0
1736246180000|2025-01-07 10:36:20|20491.97|20491.97|20491.82|20491.82|20492.08|20492.08|20491.82|20491.82|0
1736246190000|2025-01-07 10:36:30|20491.91|20491.91|20491.89|20491.89|20492.08|20492.08|20491.89|20491.89|0
1736246200000|2025-01-07 10:36:40|20491.99|20491.99|20492.49|20492.49|20492.51|20492.51|20491.89|20491.89|0
1736246210000|2025-01-07 10:36:50|20492.42|20492.42|20492.72|20492.72|20492.72|20492.72|20492.42|20492.42|0
1736246220000|2025-01-07 10:37:00|20492.52|20492.52|20492.69|20492.69|20492.76|20492.76|20492.52|20492.52|0
1736246230000|2025-01-07 10:37:10|20492.63|20492.63|20492.72|20492.72|20492.72|20492.72|20492.63|20492.63|0
1736246240000|2025-01-07 10:37:20|20492.69|20492.69|20492.59|20492.59|20492.87|20492.87|20492.59|20492.59|0
1736246250000|2025-01-07 10:37:30|20492.54|20492.54|20492.83|20492.83|20492.83|20492.83|20492.54|20492.54|0
1736246260000|2025-01-07 10:37:40|20492.74|20492.74|20492.67|20492.67|20492.74|20492.74|20492.67|20492.67|0
1736246280000|2025-01-07 10:38:00|20492.56|20492.56|20492.74|20492.74|20492.78|20492.78|20492.56|20492.56|0
1736246290000|2025-01-07 10:38:10|20492.82|20492.82|20492.72|20492.72|20493.01|20493.01|20492.72|20492.72|0
1736246300000|2025-01-07 10:38:20|20492.85|20492.85|20493.04|20493.04|20493.1|20493.1|20492.85|20492.85|0
1736246310000|2025-01-07 10:38:30|20492.9|20492.9|20492.29|20492.29|20492.9|20492.9|20492.2|20492.2|0
1736246320000|2025-01-07 10:38:40|20492.2|20492.2|20492.3|20492.3|20492.3|20492.3|20492|20492|0
1736246330000|2025-01-07 10:38:50|20491.99|20491.99|20491.49|20491.49|20491.99|20491.99|20491.49|20491.49|0
1736246340000|2025-01-07 10:39:00|20491.41|20491.41|20491.25|20491.25|20491.41|20491.41|20491.08|20491.08|0
1736246350000|2025-01-07 10:39:10|20491.18|20491.18|20491.1|20491.1|20491.18|20491.18|20491.1|20491.1|0
1736246360000|2025-01-07 10:39:20|20491.01|20491.01|20490.85|20490.85|20491.01|20491.01|20490.79|20490.79|0
1736246370000|2025-01-07 10:39:30|20490.86|20490.86|20490.77|20490.77|20490.88|20490.88|20490.77|20490.77|0
1736246380000|2025-01-07 10:39:40|20490.53|20490.53|20490.42|20490.42|20490.53|20490.53|20490.42|20490.42|0
1736246390000|2025-01-07 10:39:50|20490.37|20490.37|20490.27|20490.27|20490.42|20490.42|20490.27|20490.27|0
1736246400000|2025-01-07 10:40:00|20490.43|20490.43|20490.13|20490.13|20490.48|20490.48|20490.13|20490.13|0
1736246410000|2025-01-07 10:40:10|20490.17|20490.17|20490.62|20490.62|20490.62|20490.62|20490.05|20490.05|0
1736246420000|2025-01-07 10:40:20|20490.67|20490.67|20491.42|20491.42|20491.42|20491.42|20490.59|20490.59|0
1736246430000|2025-01-07 10:40:30|20491.35|20491.35|20491.46|20491.46|20491.46|20491.46|20491.29|20491.29|0
1736246440000|2025-01-07 10:40:40|20491.81|20491.81|20491.44|20491.44|20491.81|20491.81|20491.44|20491.44|0
1736246450000|2025-01-07 10:40:50|20491.34|20491.34|20491.28|20491.28|20491.65|20491.65|20491.28|20491.28|0
1736246460000|2025-01-07 10:41:00|20491.24|20491.24|20490.83|20490.83|20491.36|20491.36|20490.83|20490.83|0
1736246470000|2025-01-07 10:41:10|20490.94|20490.94|20491.1|20491.1|20491.1|20491.1|20490.94|20490.94|0
1736246480000|2025-01-07 10:41:20|20491.01|20491.01|20491.11|20491.11|20491.11|20491.11|20490.91|20490.91|0
1736246490000|2025-01-07 10:41:30|20491.06|20491.06|20491.19|20491.19|20491.19|20491.19|20490.97|20490.97|0
1736246510000|2025-01-07 10:41:50|20491.16|20491.16|20491.18|20491.18|20491.24|20491.24|20491.16|20491.16|0
1736246520000|2025-01-07 10:42:00|20491.22|20491.22|20490.63|20490.63|20491.22|20491.22|20490.35|20490.35|0
1736246530000|2025-01-07 10:42:10|20490.58|20490.58|20490.22|20490.22|20490.58|20490.58|20490.22|20490.22|0
1736246540000|2025-01-07 10:42:20|20489.89|20489.89|20489.82|20489.82|20489.89|20489.89|20489.79|20489.79|0
1736246550000|2025-01-07 10:42:30|20489.91|20489.91|20489.62|20489.62|20489.91|20489.91|20489.62|20489.62|0
1736246560000|2025-01-07 10:42:40|20489.51|20489.51|20489.42|20489.42|20489.54|20489.54|20489.39|20489.39|0
1736246570000|2025-01-07 10:42:50|20489.37|20489.37|20489.28|20489.28|20489.37|20489.37|20489.28|20489.28|0
1736246580000|2025-01-07 10:43:00|20489.17|20489.17|20488.28|20488.28|20489.17|20489.17|20488.25|20488.25|0
1736246590000|2025-01-07 10:43:10|20488.56|20488.56|20488.88|20488.88|20488.88|20488.88|20488.5|20488.5|0
1736246600000|2025-01-07 10:43:20|20489|20489|20489.72|20489.72|20489.72|20489.72|20489|20489|0
1736246610000|2025-01-07 10:43:30|20489.53|20489.53|20489.78|20489.78|20489.87|20489.87|20489.53|20489.53|0
1736246620000|2025-01-07 10:43:40|20489.68|20489.68|20489.71|20489.71|20489.79|20489.79|20489.68|20489.68|0
1736246630000|2025-01-07 10:43:50|20489.85|20489.85|20489.9|20489.9|20489.94|20489.94|20489.67|20489.67|0
1736246640000|2025-01-07 10:44:00|20489.56|20489.56|20489.56|20489.56|20489.56|20489.56|20489.56|20489.56|0
1736246650000|2025-01-07 10:44:10|20489.51|20489.51|20489.56|20489.56|20489.56|20489.56|20489.51|20489.51|0
1736246660000|2025-01-07 10:44:20|20489.63|20489.63|20489.01|20489.01|20489.63|20489.63|20489.01|20489.01|0
1736246670000|2025-01-07 10:44:30|20488.89|20488.89|20488.53|20488.53|20488.99|20488.99|20488.53|20488.53|0
1736246680000|2025-01-07 10:44:40|20488.71|20488.71|20488.97|20488.97|20488.97|20488.97|20488.63|20488.63|0
1736246690000|2025-01-07 10:44:50|20488.5|20488.5|20488.67|20488.67|20488.67|20488.67|20488.35|20488.35|0
1736246700000|2025-01-07 10:45:00|20488.49|20488.49|20488.53|20488.53|20488.53|20488.53|20488.37|20488.37|0
1736246710000|2025-01-07 10:45:10|20488.75|20488.75|20488.33|20488.33|20488.75|20488.75|20488.33|20488.33|0
1736246720000|2025-01-07 10:45:20|20488.3|20488.3|20488.33|20488.33|20488.33|20488.33|20488.03|20488.03|0
1736246730000|2025-01-07 10:45:30|20488.29|20488.29|20488.37|20488.37|20488.37|20488.37|20488.29|20488.29|0
1736246740000|2025-01-07 10:45:40|20487.83|20487.83|20487.82|20487.82|20487.85|20487.85|20487.69|20487.69|0
1736246750000|2025-01-07 10:45:50|20487.77|20487.77|20487.67|20487.67|20487.82|20487.82|20487.67|20487.67|0
1736246760000|2025-01-07 10:46:00|20487.72|20487.72|20487.79|20487.79|20487.79|20487.79|20487.72|20487.72|0
1736246770000|2025-01-07 10:46:10|20487.89|20487.89|20487.71|20487.71|20487.89|20487.89|20487.71|20487.71|0
1736246780000|2025-01-07 10:46:20|20487.56|20487.56|20486.96|20486.96|20487.56|20487.56|20486.96|20486.96|0
1736246790000|2025-01-07 10:46:30|20487.17|20487.17|20486.87|20486.87|20487.17|20487.17|20486.87|20486.87|0
1736246800000|2025-01-07 10:46:40|20486.75|20486.75|20486.33|20486.33|20486.75|20486.75|20486.33|20486.33|0
1736246810000|2025-01-07 10:46:50|20486.28|20486.28|20486.39|20486.39|20486.39|20486.39|20486.17|20486.17|0
1736246820000|2025-01-07 10:47:00|20486.48|20486.48|20486.06|20486.06|20486.61|20486.61|20486.06|20486.06|0
1736246830000|2025-01-07 10:47:10|20485.88|20485.88|20485.73|20485.73|20485.9|20485.9|20485.73|20485.73|0
1736246840000|2025-01-07 10:47:20|20485.66|20485.66|20485.29|20485.29|20485.66|20485.66|20485.29|20485.29|0
1736246850000|2025-01-07 10:47:30|20485.07|20485.07|20485.07|20485.07|20485.27|20485.27|20485.07|20485.07|0
1736246860000|2025-01-07 10:47:40|20485.16|20485.16|20485.34|20485.34|20485.39|20485.39|20485.16|20485.16|0
1736246870000|2025-01-07 10:47:50|20485.47|20485.47|20485.36|20485.36|20485.47|20485.47|20485.36|20485.36|0
1736246880000|2025-01-07 10:48:00|20485.29|20485.29|20484.25|20484.25|20485.29|20485.29|20484.25|20484.25|0
1736246890000|2025-01-07 10:48:10|20484.38|20484.38|20483.82|20483.82|20484.38|20484.38|20483.79|20483.79|0
1736246900000|2025-01-07 10:48:20|20483.74|20483.74|20483.26|20483.26|20483.74|20483.74|20483.17|20483.17|0
1736246910000|2025-01-07 10:48:30|20483.39|20483.39|20483.22|20483.22|20483.46|20483.46|20483.22|20483.22|0
1736246920000|2025-01-07 10:48:40|20483.1|20483.1|20483.07|20483.07|20483.15|20483.15|20483.07|20483.07|0
1736246930000|2025-01-07 10:48:50|20483.19|20483.19|20481.63|20481.63|20483.19|20483.19|20481.38|20481.38|0
1736246940000|2025-01-07 10:49:00|20481.8|20481.8|20481.39|20481.39|20481.8|20481.8|20481.39|20481.39|0
1736246950000|2025-01-07 10:49:10|20481.34|20481.34|20481.8|20481.8|20481.8|20481.8|20481.34|20481.34|0
1736246960000|2025-01-07 10:49:20|20481.72|20481.72|20481.53|20481.53|20481.79|20481.79|20481.53|20481.53|0
1736246970000|2025-01-07 10:49:30|20481.38|20481.38|20481.38|20481.38|20481.38|20481.38|20481.31|20481.31|0
1736246980000|2025-01-07 10:49:40|20481.34|20481.34|20481.27|20481.27|20481.34|20481.34|20480.96|20480.96|0
1736246990000|2025-01-07 10:49:50|20481.06|20481.06|20480.91|20480.91|20481.06|20481.06|20480.91|20480.91|0
1736247000000|2025-01-07 10:50:00|20481.15|20481.15|20481.14|20481.14|20481.15|20481.15|20481.04|20481.04|0
1736247010000|2025-01-07 10:50:10|20480.84|20480.84|20480.86|20480.86|20480.86|20480.86|20480.84|20480.84|0
1736247020000|2025-01-07 10:50:20|20480.76|20480.76|20480.66|20480.66|20480.76|20480.76|20480.66|20480.66|0
1736247030000|2025-01-07 10:50:30|20480.3|20480.3|20480.08|20480.08|20480.3|20480.3|20480.08|20480.08|0
1736247040000|2025-01-07 10:50:40|20479.96|20479.96|20479.92|20479.92|20479.96|20479.96|20479.92|20479.92|0
1736247050000|2025-01-07 10:50:50|20479.99|20479.99|20479.86|20479.86|20479.99|20479.99|20479.86|20479.86|0
1736247060000|2025-01-07 10:51:00|20479.93|20479.93|20479.92|20479.92|20480.21|20480.21|20479.88|20479.88|0
1736247070000|2025-01-07 10:51:10|20479.81|20479.81|20479.89|20479.89|20479.89|20479.89|20479.81|20479.81|0
1736247080000|2025-01-07 10:51:20|20479.42|20479.42|20480.85|20480.85|20480.85|20480.85|20479.35|20479.35|0
1736247090000|2025-01-07 10:51:30|20481|20481|20481.51|20481.51|20481.51|20481.51|20481|20481|0
1736247100000|2025-01-07 10:51:40|20481.61|20481.61|20481.58|20481.58|20481.62|20481.62|20481.41|20481.41|0
1736247110000|2025-01-07 10:51:50|20481.63|20481.63|20481.82|20481.82|20481.82|20481.82|20481.63|20481.63|0
1736247120000|2025-01-07 10:52:00|20481.88|20481.88|20482|20482|20482|20482|20481.88|20481.88|0
1736247130000|2025-01-07 10:52:10|20482.03|20482.03|20482.03|20482.03|20482.03|20482.03|20482.03|20482.03|0
1736247140000|2025-01-07 10:52:20|20481.97|20481.97|20482.06|20482.06|20482.48|20482.48|20481.97|20481.97|0
1736247150000|2025-01-07 10:52:30|20481.97|20481.97|20482.22|20482.22|20482.22|20482.22|20481.97|20481.97|0
1736247160000|2025-01-07 10:52:40|20482|20482|20482.5|20482.5|20482.5|20482.5|20482|20482|0
1736247170000|2025-01-07 10:52:50|20482.57|20482.57|20482.24|20482.24|20482.57|20482.57|20481.75|20481.75|0
1736247180000|2025-01-07 10:53:00|20482.29|20482.29|20482.6|20482.6|20482.62|20482.62|20482.25|20482.25|0
1736247190000|2025-01-07 10:53:10|20482.47|20482.47|20482.64|20482.64|20482.64|20482.64|20482.47|20482.47|0
1736247200000|2025-01-07 10:53:20|20482.71|20482.71|20483.7|20483.7|20483.7|20483.7|20482.67|20482.67|0
1736247210000|2025-01-07 10:53:30|20483.76|20483.76|20483.65|20483.65|20483.76|20483.76|20483.65|20483.65|0
1736247220000|2025-01-07 10:53:40|20483.69|20483.69|20483.53|20483.53|20483.69|20483.69|20483.53|20483.53|0
1736247230000|2025-01-07 10:53:50|20483.35|20483.35|20483.78|20483.78|20483.78|20483.78|20483.35|20483.35|0
1736247240000|2025-01-07 10:54:00|20483.87|20483.87|20484.65|20484.65|20484.65|20484.65|20483.87|20483.87|0
1736247250000|2025-01-07 10:54:10|20484.75|20484.75|20485.2|20485.2|20485.2|20485.2|20484.75|20484.75|0
1736247260000|2025-01-07 10:54:20|20485.01|20485.01|20484.63|20484.63|20485.01|20485.01|20484.55|20484.55|0
1736247270000|2025-01-07 10:54:30|20484.56|20484.56|20486.59|20486.59|20486.59|20486.59|20484.56|20484.56|0
1736247280000|2025-01-07 10:54:40|20486.71|20486.71|20487.9|20487.9|20487.9|20487.9|20486.71|20486.71|0
1736247290000|2025-01-07 10:54:50|20488.09|20488.09|20489.15|20489.15|20489.26|20489.26|20488.07|20488.07|0
1736247300000|2025-01-07 10:55:00|20489.36|20489.36|20489.51|20489.51|20489.8|20489.8|20489.18|20489.18|0
1736247310000|2025-01-07 10:55:10|20489.37|20489.37|20489.82|20489.82|20489.82|20489.82|20489.37|20489.37|0
1736247320000|2025-01-07 10:55:20|20489.93|20489.93|20490.04|20490.04|20490.04|20490.04|20489.83|20489.83|0
1736247330000|2025-01-07 10:55:30|20490.29|20490.29|20490.42|20490.42|20490.46|20490.46|20490.29|20490.29|0
1736247340000|2025-01-07 10:55:40|20490.55|20490.55|20490.68|20490.68|20490.68|20490.68|20490.55|20490.55|0
1736247350000|2025-01-07 10:55:50|20489.97|20489.97|20490.18|20490.18|20490.33|20490.33|20489.97|20489.97|0
1736247360000|2025-01-07 10:56:00|20490.24|20490.24|20490.33|20490.33|20490.4|20490.4|20490.24|20490.24|0
1736247370000|2025-01-07 10:56:10|20490.57|20490.57|20490.98|20490.98|20490.98|20490.98|20490.57|20490.57|0
1736247380000|2025-01-07 10:56:20|20491.19|20491.19|20490.86|20490.86|20491.41|20491.41|20490.86|20490.86|0
1736247390000|2025-01-07 10:56:30|20490.81|20490.81|20490.81|20490.81|20490.81|20490.81|20490.81|20490.81|0
1736247400000|2025-01-07 10:56:40|20490.74|20490.74|20490.94|20490.94|20490.94|20490.94|20490.74|20490.74|0
1736247410000|2025-01-07 10:56:50|20490.91|20490.91|20490.91|20490.91|20490.91|20490.91|20490.91|20490.91|0
1736247420000|2025-01-07 10:57:00|20491.01|20491.01|20491.01|20491.01|20491.01|20491.01|20491.01|20491.01|0
1736247430000|2025-01-07 10:57:10|20491.15|20491.15|20490.71|20490.71|20491.15|20491.15|20490.71|20490.71|0
1736247440000|2025-01-07 10:57:20|20490.96|20490.96|20491.35|20491.35|20491.4|20491.4|20490.96|20490.96|0
1736247450000|2025-01-07 10:57:30|20491.4|20491.4|20491.42|20491.42|20491.48|20491.48|20491.2|20491.2|0
1736247460000|2025-01-07 10:57:40|20491.16|20491.16|20491.35|20491.35|20491.35|20491.35|20491.16|20491.16|0
1736247480000|2025-01-07 10:58:00|20491.46|20491.46|20491.52|20491.52|20491.52|20491.52|20491.46|20491.46|0
1736247500000|2025-01-07 10:58:20|20491.73|20491.73|20491.67|20491.67|20491.73|20491.73|20491.67|20491.67|0
1736247510000|2025-01-07 10:58:30|20491.57|20491.57|20491.73|20491.73|20491.73|20491.73|20491.57|20491.57|0
1736247520000|2025-01-07 10:58:40|20491.82|20491.82|20491.75|20491.75|20491.82|20491.82|20491.75|20491.75|0
1736247540000|2025-01-07 10:59:00|20491.81|20491.81|20491.96|20491.96|20491.96|20491.96|20491.81|20491.81|0
1736247550000|2025-01-07 10:59:10|20492.07|20492.07|20492.44|20492.44|20492.44|20492.44|20492.07|20492.07|0
1736247560000|2025-01-07 10:59:20|20492.5|20492.5|20493.35|20493.35|20493.35|20493.35|20492.5|20492.5|0
1736247570000|2025-01-07 10:59:30|20493.42|20493.42|20493.45|20493.45|20493.57|20493.57|20493.42|20493.42|0
1736247580000|2025-01-07 10:59:40|20493.48|20493.48|20494.05|20494.05|20494.05|20494.05|20493.14|20493.14|0
1736247590000|2025-01-07 10:59:50|20494|20494|20493.2|20493.2|20494.07|20494.07|20493.2|20493.2|0
1736247600000|2025-01-07 11:00:00|20493.02|20493.02|20492.94|20492.94|20493.03|20493.03|20492.82|20492.82|0
1736247610000|2025-01-07 11:00:10|20492.91|20492.91|20492.82|20492.82|20492.91|20492.91|20492.76|20492.76|0
1736247620000|2025-01-07 11:00:20|20492.96|20492.96|20493.33|20493.33|20493.36|20493.36|20492.96|20492.96|0
1736247630000|2025-01-07 11:00:30|20493.47|20493.47|20493.59|20493.59|20493.59|20493.59|20493.47|20493.47|0
1736247640000|2025-01-07 11:00:40|20493.72|20493.72|20493.5|20493.5|20493.72|20493.72|20493.5|20493.5|0
1736247650000|2025-01-07 11:00:50|20493.46|20493.46|20493.57|20493.57|20493.91|20493.91|20493.46|20493.46|0
1736247660000|2025-01-07 11:01:00|20493.73|20493.73|20493.93|20493.93|20493.93|20493.93|20493.62|20493.62|0
1736247670000|2025-01-07 11:01:10|20493.77|20493.77|20493.92|20493.92|20493.92|20493.92|20493.71|20493.71|0
1736247680000|2025-01-07 11:01:20|20493.78|20493.78|20493.8|20493.8|20493.8|20493.8|20493.78|20493.78|0
1736247690000|2025-01-07 11:01:30|20493.88|20493.88|20493.96|20493.96|20493.96|20493.96|20493.76|20493.76|0
1736247700000|2025-01-07 11:01:40|20494.06|20494.06|20494.06|20494.06|20494.06|20494.06|20494.06|20494.06|0
1736247710000|2025-01-07 11:01:50|20494.23|20494.23|20494.82|20494.82|20494.87|20494.87|20494.23|20494.23|0
1736247720000|2025-01-07 11:02:00|20494.89|20494.89|20495.06|20495.06|20495.06|20495.06|20494.89|20494.89|0
1736247730000|2025-01-07 11:02:10|20495.11|20495.11|20495.14|20495.14|20495.14|20495.14|20495.11|20495.11|0
1736247740000|2025-01-07 11:02:20|20495.03|20495.03|20495.31|20495.31|20495.31|20495.31|20494.88|20494.88|0
1736247750000|2025-01-07 11:02:30|20495.34|20495.34|20495.35|20495.35|20495.37|20495.37|20495.26|20495.26|0
1736247760000|2025-01-07 11:02:40|20495.24|20495.24|20495.39|20495.39|20495.39|20495.39|20495.19|20495.19|0
1736247770000|2025-01-07 11:02:50|20495.48|20495.48|20495.57|20495.57|20495.57|20495.57|20495.48|20495.48|0
1736247780000|2025-01-07 11:03:00|20495.88|20495.88|20496.31|20496.31|20496.38|20496.38|20495.88|20495.88|0
1736247790000|2025-01-07 11:03:10|20496.22|20496.22|20496.15|20496.15|20496.31|20496.31|20496.15|20496.15|0
1736247800000|2025-01-07 11:03:20|20495.96|20495.96|20496.02|20496.02|20496.02|20496.02|20495.83|20495.83|0
1736247810000|2025-01-07 11:03:30|20495.81|20495.81|20495.88|20495.88|20495.88|20495.88|20495.81|20495.81|0
1736247820000|2025-01-07 11:03:40|20495.85|20495.85|20495.94|20495.94|20495.94|20495.94|20495.85|20495.85|0
1736247830000|2025-01-07 11:03:50|20495.98|20495.98|20496.09|20496.09|20496.09|20496.09|20495.91|20495.91|0
1736247840000|2025-01-07 11:04:00|20496.14|20496.14|20497.03|20497.03|20497.09|20497.09|20496.14|20496.14|0
1736247850000|2025-01-07 11:04:10|20497.04|20497.04|20496.91|20496.91|20497.21|20497.21|20496.91|20496.91|0
1736247860000|2025-01-07 11:04:20|20497|20497|20496.95|20496.95|20497|20497|20496.68|20496.68|0
1736247870000|2025-01-07 11:04:30|20497.52|20497.52|20499.87|20499.87|20499.87|20499.87|20497.52|20497.52|0
1736247880000|2025-01-07 11:04:40|20499.93|20499.93|20501.01|20501.01|20501.01|20501.01|20499.93|20499.93|0
1736247890000|2025-01-07 11:04:50|20500.84|20500.84|20501.31|20501.31|20501.34|20501.34|20500.84|20500.84|0
1736247900000|2025-01-07 11:05:00|20501.21|20501.21|20501.9|20501.9|20501.9|20501.9|20501.21|20501.21|0
1736247910000|2025-01-07 11:05:10|20502.1|20502.1|20502.5|20502.5|20502.5|20502.5|20502.1|20502.1|0
1736247920000|2025-01-07 11:05:20|20502.4|20502.4|20503.42|20503.42|20503.55|20503.55|20502.4|20502.4|0
1736247930000|2025-01-07 11:05:30|20503.54|20503.54|20504.28|20504.28|20504.42|20504.42|20503.54|20503.54|0
1736247940000|2025-01-07 11:05:40|20504.34|20504.34|20505.09|20505.09|20505.09|20505.09|20504.34|20504.34|0
1736247950000|2025-01-07 11:05:50|20505.32|20505.32|20505.5|20505.5|20505.5|20505.5|20505.32|20505.32|0
1736247960000|2025-01-07 11:06:00|20505.62|20505.62|20505.76|20505.76|20505.76|20505.76|20505.58|20505.58|0
1736247970000|2025-01-07 11:06:10|20506.14|20506.14|20506.94|20506.94|20506.94|20506.94|20506.14|20506.14|0
1736247980000|2025-01-07 11:06:20|20507.05|20507.05|20507.1|20507.1|20507.18|20507.18|20506.97|20506.97|0
1736247990000|2025-01-07 11:06:30|20507.43|20507.43|20508.22|20508.22|20508.25|20508.25|20507.43|20507.43|0
1736248000000|2025-01-07 11:06:40|20508.19|20508.19|20508.57|20508.57|20508.57|20508.57|20507.98|20507.98|0
1736248010000|2025-01-07 11:06:50|20508.71|20508.71|20509.2|20509.2|20509.25|20509.25|20508.63|20508.63|0
1736248020000|2025-01-07 11:07:00|20509.24|20509.24|20509.76|20509.76|20509.76|20509.76|20509.24|20509.24|0
1736248030000|2025-01-07 11:07:10|20509.81|20509.81|20509.88|20509.88|20510|20510|20509.8|20509.8|0
1736248040000|2025-01-07 11:07:20|20510|20510|20510.57|20510.57|20510.57|20510.57|20509.89|20509.89|0
1736248050000|2025-01-07 11:07:30|20510.65|20510.65|20510.89|20510.89|20510.89|20510.89|20510.61|20510.61|0
1736248060000|2025-01-07 11:07:40|20511.08|20511.08|20511.12|20511.12|20511.12|20511.12|20511.08|20511.08|0
1736248070000|2025-01-07 11:07:50|20511.22|20511.22|20511.94|20511.94|20511.94|20511.94|20511.18|20511.18|0
1736248080000|2025-01-07 11:08:00|20512.05|20512.05|20513.12|20513.12|20513.17|20513.17|20512|20512|0
1736248090000|2025-01-07 11:08:10|20513.25|20513.25|20513.84|20513.84|20513.84|20513.84|20513.25|20513.25|0
1736248100000|2025-01-07 11:08:20|20513.94|20513.94|20513.95|20513.95|20514.24|20514.24|20513.9|20513.9|0
1736248110000|2025-01-07 11:08:30|20514.06|20514.06|20514.64|20514.64|20514.74|20514.74|20514.06|20514.06|0
1736248120000|2025-01-07 11:08:40|20514.69|20514.69|20515.08|20515.08|20515.08|20515.08|20514.69|20514.69|0
1736248130000|2025-01-07 11:08:50|20515.5|20515.5|20515.38|20515.38|20515.5|20515.5|20515.33|20515.33|0
1736248140000|2025-01-07 11:09:00|20515.69|20515.69|20515.57|20515.57|20515.73|20515.73|20515.38|20515.38|0
1736248150000|2025-01-07 11:09:10|20515.76|20515.76|20515.9|20515.9|20515.9|20515.9|20515.76|20515.76|0
1736248160000|2025-01-07 11:09:20|20515.97|20515.97|20516.19|20516.19|20516.19|20516.19|20515.81|20515.81|0
1736248170000|2025-01-07 11:09:30|20516.31|20516.31|20516.27|20516.27|20516.36|20516.36|20516.24|20516.24|0
1736248180000|2025-01-07 11:09:40|20516.4|20516.4|20516.39|20516.39|20516.45|20516.45|20516.3|20516.3|0
1736248190000|2025-01-07 11:09:50|20516.17|20516.17|20516.51|20516.51|20516.51|20516.51|20516.17|20516.17|0
1736248200000|2025-01-07 11:10:00|20516.52|20516.52|20516.45|20516.45|20516.63|20516.63|20516.38|20516.38|0
1736248210000|2025-01-07 11:10:10|20516.49|20516.49|20516.99|20516.99|20516.99|20516.99|20516.45|20516.45|0
1736248220000|2025-01-07 11:10:20|20517.07|20517.07|20517.53|20517.53|20517.75|20517.75|20517.07|20517.07|0
1736248230000|2025-01-07 11:10:30|20517.65|20517.65|20519.79|20519.79|20519.79|20519.79|20517.65|20517.65|0
1736248240000|2025-01-07 11:10:40|20519.87|20519.87|20520.58|20520.58|20520.58|20520.58|20519.87|20519.87|0
1736248250000|2025-01-07 11:10:50|20520.67|20520.67|20522.28|20522.28|20522.28|20522.28|20520.67|20520.67|0
1736248260000|2025-01-07 11:11:00|20522.3|20522.3|20522.76|20522.76|20522.76|20522.76|20522.3|20522.3|0
1736248270000|2025-01-07 11:11:10|20522.67|20522.67|20522.76|20522.76|20522.88|20522.88|20522.67|20522.67|0
1736248280000|2025-01-07 11:11:20|20522.85|20522.85|20522.93|20522.93|20523.17|20523.17|20522.8|20522.8|0
1736248290000|2025-01-07 11:11:30|20522.87|20522.87|20523.44|20523.44|20523.73|20523.73|20522.87|20522.87|0
1736248300000|2025-01-07 11:11:40|20523.64|20523.64|20523.72|20523.72|20523.72|20523.72|20523.56|20523.56|0
1736248310000|2025-01-07 11:11:50|20523.67|20523.67|20524|20524|20524|20524|20523.53|20523.53|0
1736248320000|2025-01-07 11:12:00|20523.89|20523.89|20523.84|20523.84|20523.89|20523.89|20523.84|20523.84|0
1736248330000|2025-01-07 11:12:10|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|0
1736248340000|2025-01-07 11:12:20|20523.91|20523.91|20523.95|20523.95|20523.95|20523.95|20523.91|20523.91|0
1736248350000|2025-01-07 11:12:30|20524|20524|20524.35|20524.35|20524.35|20524.35|20523.95|20523.95|0
1736248360000|2025-01-07 11:12:40|20524.39|20524.39|20524.74|20524.74|20524.74|20524.74|20524.39|20524.39|0
1736248370000|2025-01-07 11:12:50|20524.87|20524.87|20524.91|20524.91|20524.91|20524.91|20524.87|20524.87|0
1736248380000|2025-01-07 11:13:00|20524.88|20524.88|20524.78|20524.78|20524.88|20524.88|20524.78|20524.78|0
1736248390000|2025-01-07 11:13:10|20524.87|20524.87|20524.92|20524.92|20524.92|20524.92|20524.8|20524.8|0
1736248400000|2025-01-07 11:13:20|20525.05|20525.05|20525.64|20525.64|20525.75|20525.75|20525.05|20525.05|0
1736248410000|2025-01-07 11:13:30|20525.92|20525.92|20526.12|20526.12|20526.12|20526.12|20525.9|20525.9|0
1736248420000|2025-01-07 11:13:40|20526.22|20526.22|20528.15|20528.15|20528.15|20528.15|20526.22|20526.22|0
1736248430000|2025-01-07 11:13:50|20528.24|20528.24|20528.28|20528.28|20528.28|20528.28|20528.19|20528.19|0
1736248440000|2025-01-07 11:14:00|20528.4|20528.4|20528.31|20528.31|20528.4|20528.4|20528.31|20528.31|0
1736248450000|2025-01-07 11:14:10|20528.28|20528.28|20528.09|20528.09|20528.28|20528.28|20528.09|20528.09|0
1736248460000|2025-01-07 11:14:20|20528.29|20528.29|20528.87|20528.87|20528.87|20528.87|20528.23|20528.23|0
1736248470000|2025-01-07 11:14:30|20528.92|20528.92|20528.86|20528.86|20528.92|20528.92|20528.58|20528.58|0
1736248480000|2025-01-07 11:14:40|20528.91|20528.91|20528.5|20528.5|20529.12|20529.12|20528.45|20528.45|0
1736248490000|2025-01-07 11:14:50|20528.78|20528.78|20529.71|20529.71|20529.71|20529.71|20528.78|20528.78|0
1736248500000|2025-01-07 11:15:00|20529.78|20529.78|20528.91|20528.91|20529.78|20529.78|20528.91|20528.91|0
1736248510000|2025-01-07 11:15:10|20528.87|20528.87|20528.79|20528.79|20528.87|20528.87|20528.79|20528.79|0
1736248520000|2025-01-07 11:15:20|20528.66|20528.66|20528.65|20528.65|20528.79|20528.79|20528.65|20528.65|0
1736248530000|2025-01-07 11:15:30|20528.71|20528.71|20528.84|20528.84|20528.88|20528.88|20528.6|20528.6|0
1736248540000|2025-01-07 11:15:40|20528.81|20528.81|20528.85|20528.85|20528.85|20528.85|20528.81|20528.81|0
1736248550000|2025-01-07 11:15:50|20528.75|20528.75|20528.23|20528.23|20528.76|20528.76|20528.23|20528.23|0
1736248560000|2025-01-07 11:16:00|20528.01|20528.01|20526.29|20526.29|20528.01|20528.01|20526.29|20526.29|0
1736248570000|2025-01-07 11:16:10|20526.19|20526.19|20525.65|20525.65|20526.19|20526.19|20525.6|20525.6|0
1736248580000|2025-01-07 11:16:20|20525.59|20525.59|20525.59|20525.59|20525.59|20525.59|20525.59|20525.59|0
1736248590000|2025-01-07 11:16:30|20525.53|20525.53|20525.52|20525.52|20525.69|20525.69|20525.52|20525.52|0
1736248600000|2025-01-07 11:16:40|20525.65|20525.65|20525.58|20525.58|20525.65|20525.65|20525.21|20525.21|0
1736248620000|2025-01-07 11:17:00|20525.52|20525.52|20525.44|20525.44|20525.68|20525.68|20525.44|20525.44|0
1736248630000|2025-01-07 11:17:10|20525.48|20525.48|20525.47|20525.47|20525.48|20525.48|20525.24|20525.24|0
1736248640000|2025-01-07 11:17:20|20525.42|20525.42|20525.38|20525.38|20525.42|20525.42|20525.38|20525.38|0
1736248650000|2025-01-07 11:17:30|20525.54|20525.54|20525.46|20525.46|20525.65|20525.65|20525.46|20525.46|0
1736248660000|2025-01-07 11:17:40|20525.4|20525.4|20525.3|20525.3|20525.4|20525.4|20525.3|20525.3|0
1736248670000|2025-01-07 11:17:50|20525.27|20525.27|20525.27|20525.27|20525.64|20525.64|20525.27|20525.27|0
1736248680000|2025-01-07 11:18:00|20525.18|20525.18|20525.18|20525.18|20525.18|20525.18|20525.18|20525.18|0
1736248690000|2025-01-07 11:18:10|20525.16|20525.16|20525.44|20525.44|20525.51|20525.51|20525.11|20525.11|0
1736248700000|2025-01-07 11:18:20|20525.53|20525.53|20525.11|20525.11|20525.63|20525.63|20524.86|20524.86|0
1736248710000|2025-01-07 11:18:30|20525.13|20525.13|20524.97|20524.97|20525.13|20525.13|20524.97|20524.97|0
1736248720000|2025-01-07 11:18:40|20525.05|20525.05|20525.05|20525.05|20525.05|20525.05|20525.05|20525.05|0
1736248730000|2025-01-07 11:18:50|20524.94|20524.94|20524.97|20524.97|20525.07|20525.07|20524.94|20524.94|0
1736248740000|2025-01-07 11:19:00|20525.06|20525.06|20524.55|20524.55|20525.06|20525.06|20524.55|20524.55|0
1736248750000|2025-01-07 11:19:10|20524.62|20524.62|20524.77|20524.77|20525.09|20525.09|20524.62|20524.62|0
1736248760000|2025-01-07 11:19:20|20524.35|20524.35|20524.39|20524.39|20524.39|20524.39|20524.35|20524.35|0
1736248770000|2025-01-07 11:19:30|20524.31|20524.31|20524.22|20524.22|20524.31|20524.31|20524.19|20524.19|0
1736248780000|2025-01-07 11:19:40|20524.38|20524.38|20524.24|20524.24|20524.38|20524.38|20524.18|20524.18|0
1736248790000|2025-01-07 11:19:50|20524.22|20524.22|20523.63|20523.63|20524.22|20524.22|20523.54|20523.54|0
1736248800000|2025-01-07 11:20:00|20523.5|20523.5|20523.39|20523.39|20523.54|20523.54|20523.02|20523.02|0
1736248810000|2025-01-07 11:20:10|20523.32|20523.32|20523.34|20523.34|20523.4|20523.4|20523.22|20523.22|0
1736248820000|2025-01-07 11:20:20|20523.23|20523.23|20523.11|20523.11|20523.23|20523.23|20523.02|20523.02|0
1736248830000|2025-01-07 11:20:30|20523.15|20523.15|20523.15|20523.15|20523.15|20523.15|20523.15|20523.15|0
1736248840000|2025-01-07 11:20:40|20523.26|20523.26|20523.57|20523.57|20523.71|20523.71|20523.16|20523.16|0
1736248850000|2025-01-07 11:20:50|20523.71|20523.71|20523.73|20523.73|20523.73|20523.73|20523.57|20523.57|0
1736248860000|2025-01-07 11:21:00|20523.68|20523.68|20523.65|20523.65|20523.77|20523.77|20523.41|20523.41|0
1736248870000|2025-01-07 11:21:10|20523.53|20523.53|20523.52|20523.52|20523.54|20523.54|20523.39|20523.39|0
1736248880000|2025-01-07 11:21:20|20523.61|20523.61|20522.81|20522.81|20523.71|20523.71|20522.81|20522.81|0
1736248890000|2025-01-07 11:21:30|20522.77|20522.77|20522.77|20522.77|20522.77|20522.77|20522.77|20522.77|0
1736248900000|2025-01-07 11:21:40|20522.89|20522.89|20522.8|20522.8|20522.89|20522.89|20522.8|20522.8|0
1736248910000|2025-01-07 11:21:50|20522.71|20522.71|20522.16|20522.16|20522.71|20522.71|20522.09|20522.09|0
1736248920000|2025-01-07 11:22:00|20522.23|20522.23|20522.19|20522.19|20522.36|20522.36|20522.19|20522.19|0
1736248930000|2025-01-07 11:22:10|20522.07|20522.07|20522.16|20522.16|20522.16|20522.16|20521.96|20521.96|0
1736248940000|2025-01-07 11:22:20|20522.11|20522.11|20522.3|20522.3|20522.3|20522.3|20521.93|20521.93|0
1736248950000|2025-01-07 11:22:30|20522.42|20522.42|20521.85|20521.85|20522.42|20522.42|20521.85|20521.85|0
1736248960000|2025-01-07 11:22:40|20521.98|20521.98|20521.68|20521.68|20521.98|20521.98|20521.66|20521.66|0
1736248970000|2025-01-07 11:22:50|20521.74|20521.74|20521.49|20521.49|20521.74|20521.74|20521.49|20521.49|0
1736248980000|2025-01-07 11:23:00|20521.57|20521.57|20522.1|20522.1|20522.1|20522.1|20521.57|20521.57|0
1736248990000|2025-01-07 11:23:10|20522.03|20522.03|20522.13|20522.13|20522.13|20522.13|20521.97|20521.97|0
1736249000000|2025-01-07 11:23:20|20522.05|20522.05|20522.14|20522.14|20522.14|20522.14|20522.05|20522.05|0
1736249010000|2025-01-07 11:23:30|20521.96|20521.96|20522.03|20522.03|20522.23|20522.23|20521.96|20521.96|0
1736249020000|2025-01-07 11:23:40|20522.09|20522.09|20521.96|20521.96|20522.13|20522.13|20521.96|20521.96|0
1736249030000|2025-01-07 11:23:50|20522.03|20522.03|20521.98|20521.98|20522.03|20522.03|20521.89|20521.89|0
1736249040000|2025-01-07 11:24:00|20521.64|20521.64|20521.64|20521.64|20521.64|20521.64|20521.64|20521.64|0
1736249050000|2025-01-07 11:24:10|20521.61|20521.61|20522.1|20522.1|20522.1|20522.1|20521.61|20521.61|0
1736249060000|2025-01-07 11:24:20|20522.07|20522.07|20521.98|20521.98|20522.29|20522.29|20521.98|20521.98|0
1736249070000|2025-01-07 11:24:30|20522.07|20522.07|20521.75|20521.75|20522.07|20522.07|20521.73|20521.73|0
1736249080000|2025-01-07 11:24:40|20522.06|20522.06|20521.34|20521.34|20522.06|20522.06|20521.15|20521.15|0
1736249090000|2025-01-07 11:24:50|20521.4|20521.4|20521.6|20521.6|20521.6|20521.6|20521.4|20521.4|0
1736249100000|2025-01-07 11:25:00|20521.67|20521.67|20521.92|20521.92|20521.92|20521.92|20521.67|20521.67|0
1736249110000|2025-01-07 11:25:10|20522.1|20522.1|20521.88|20521.88|20522.1|20522.1|20521.88|20521.88|0
1736249120000|2025-01-07 11:25:20|20521.96|20521.96|20521.81|20521.81|20521.96|20521.96|20521.63|20521.63|0
1736249130000|2025-01-07 11:25:30|20521.92|20521.92|20522.3|20522.3|20522.47|20522.47|20521.59|20521.59|0
1736249140000|2025-01-07 11:25:40|20522.35|20522.35|20522.39|20522.39|20522.39|20522.39|20522.29|20522.29|0
1736249150000|2025-01-07 11:25:50|20522.49|20522.49|20522.47|20522.47|20522.49|20522.49|20522.41|20522.41|0
1736249160000|2025-01-07 11:26:00|20522.56|20522.56|20522.56|20522.56|20522.56|20522.56|20522.56|20522.56|0
1736249170000|2025-01-07 11:26:10|20522.52|20522.52|20522.41|20522.41|20522.52|20522.52|20522.41|20522.41|0
1736249180000|2025-01-07 11:26:20|20522.57|20522.57|20522.8|20522.8|20522.8|20522.8|20522.54|20522.54|0
1736249200000|2025-01-07 11:26:40|20522.61|20522.61|20522.77|20522.77|20522.95|20522.95|20522.61|20522.61|0
1736249210000|2025-01-07 11:26:50|20522.71|20522.71|20522.51|20522.51|20522.71|20522.71|20522.51|20522.51|0
1736249220000|2025-01-07 11:27:00|20522.41|20522.41|20521.98|20521.98|20522.41|20522.41|20521.98|20521.98|0
1736249230000|2025-01-07 11:27:10|20521.67|20521.67|20521.5|20521.5|20521.79|20521.79|20521.5|20521.5|0
1736249240000|2025-01-07 11:27:20|20521.59|20521.59|20522.15|20522.15|20522.15|20522.15|20521.59|20521.59|0
1736249250000|2025-01-07 11:27:30|20522.3|20522.3|20522.31|20522.31|20522.53|20522.53|20522.3|20522.3|0
1736249260000|2025-01-07 11:27:40|20522.35|20522.35|20521.42|20521.42|20522.35|20522.35|20521.42|20521.42|0
1736249270000|2025-01-07 11:27:50|20521.26|20521.26|20521.69|20521.69|20521.83|20521.83|20520.95|20520.95|0
1736249280000|2025-01-07 11:28:00|20521.6|20521.6|20521.46|20521.46|20521.6|20521.6|20521.36|20521.36|0
1736249290000|2025-01-07 11:28:10|20521.51|20521.51|20521.56|20521.56|20521.74|20521.74|20521.51|20521.51|0
1736249300000|2025-01-07 11:28:20|20521.51|20521.51|20521.56|20521.56|20521.56|20521.56|20521.39|20521.39|0
1736249320000|2025-01-07 11:28:40|20521.62|20521.62|20521.12|20521.12|20521.62|20521.62|20521.12|20521.12|0
1736249330000|2025-01-07 11:28:50|20520.98|20520.98|20520.85|20520.85|20520.98|20520.98|20520.85|20520.85|0
1736249340000|2025-01-07 11:29:00|20520.77|20520.77|20520.82|20520.82|20520.82|20520.82|20520.77|20520.77|0
1736249350000|2025-01-07 11:29:10|20520.77|20520.77|20520.7|20520.7|20520.77|20520.77|20520.37|20520.37|0
1736249360000|2025-01-07 11:29:20|20520.61|20520.61|20520.59|20520.59|20520.61|20520.61|20520.44|20520.44|0
1736249370000|2025-01-07 11:29:30|20520.54|20520.54|20520.53|20520.53|20520.59|20520.59|20520.53|20520.53|0
1736249380000|2025-01-07 11:29:40|20520.48|20520.48|20520.48|20520.48|20520.48|20520.48|20520.48|20520.48|0
1736249390000|2025-01-07 11:29:50|20520.59|20520.59|20520.59|20520.59|20520.59|20520.59|20520.48|20520.48|0
1736249400000|2025-01-07 11:30:00|20520.68|20520.68|20520.73|20520.73|20520.78|20520.78|20520.68|20520.68|0
1736249410000|2025-01-07 11:30:10|20520.58|20520.58|20520.64|20520.64|20520.64|20520.64|20520.58|20520.58|0
1736249420000|2025-01-07 11:30:20|20520.58|20520.58|20520.32|20520.32|20520.63|20520.63|20520.28|20520.28|0
1736249430000|2025-01-07 11:30:30|20520.26|20520.26|20520.32|20520.32|20520.32|20520.32|20520.12|20520.12|0
1736249440000|2025-01-07 11:30:40|20520.15|20520.15|20519.48|20519.48|20520.15|20520.15|20519.48|20519.48|0
1736249450000|2025-01-07 11:30:50|20519.44|20519.44|20519.38|20519.38|20519.44|20519.44|20519.38|20519.38|0
1736249470000|2025-01-07 11:31:10|20519.26|20519.26|20519.26|20519.26|20519.26|20519.26|20519.26|20519.26|0
1736249480000|2025-01-07 11:31:20|20519.14|20519.14|20518.38|20518.38|20519.14|20519.14|20518.33|20518.33|0
1736249490000|2025-01-07 11:31:30|20518.5|20518.5|20518.38|20518.38|20518.5|20518.5|20518.14|20518.14|0
1736249500000|2025-01-07 11:31:40|20518.35|20518.35|20518.42|20518.42|20518.65|20518.65|20518.35|20518.35|0
1736249510000|2025-01-07 11:31:50|20518.36|20518.36|20518.24|20518.24|20518.36|20518.36|20518.24|20518.24|0
1736249520000|2025-01-07 11:32:00|20518.18|20518.18|20517.87|20517.87|20518.18|20518.18|20517.85|20517.85|0
1736249530000|2025-01-07 11:32:10|20517.8|20517.8|20516.81|20516.81|20517.8|20517.8|20516.81|20516.81|0
1736249540000|2025-01-07 11:32:20|20516.86|20516.86|20516.86|20516.86|20516.91|20516.91|20516.74|20516.74|0
1736249550000|2025-01-07 11:32:30|20516.82|20516.82|20514.79|20514.79|20516.82|20516.82|20514.79|20514.79|0
1736249560000|2025-01-07 11:32:40|20514.84|20514.84|20512.97|20512.97|20514.84|20514.84|20512.83|20512.83|0
1736249570000|2025-01-07 11:32:50|20512.72|20512.72|20513.23|20513.23|20513.23|20513.23|20512.72|20512.72|0
1736249580000|2025-01-07 11:33:00|20512.92|20512.92|20511.98|20511.98|20512.92|20512.92|20511.98|20511.98|0
1736249590000|2025-01-07 11:33:10|20511.81|20511.81|20511.68|20511.68|20511.81|20511.81|20511.68|20511.68|0
1736249600000|2025-01-07 11:33:20|20511.51|20511.51|20510.02|20510.02|20511.51|20511.51|20510.02|20510.02|0
1736249610000|2025-01-07 11:33:30|20510.23|20510.23|20510.17|20510.17|20510.28|20510.28|20510.07|20510.07|0
1736249620000|2025-01-07 11:33:40|20510.29|20510.29|20510.64|20510.64|20510.64|20510.64|20510.29|20510.29|0
1736249630000|2025-01-07 11:33:50|20510.68|20510.68|20511.17|20511.17|20511.17|20511.17|20510.68|20510.68|0
1736249640000|2025-01-07 11:34:00|20511.46|20511.46|20511.72|20511.72|20511.85|20511.85|20511.16|20511.16|0
1736249650000|2025-01-07 11:34:10|20511.87|20511.87|20512.16|20512.16|20512.16|20512.16|20511.87|20511.87|0
1736249660000|2025-01-07 11:34:20|20512.26|20512.26|20512.27|20512.27|20512.48|20512.48|20512.26|20512.26|0
1736249670000|2025-01-07 11:34:30|20512.51|20512.51|20512.53|20512.53|20512.53|20512.53|20512.09|20512.09|0
1736249680000|2025-01-07 11:34:40|20512.44|20512.44|20512.24|20512.24|20512.55|20512.55|20512.2|20512.2|0
1736249690000|2025-01-07 11:34:50|20512.19|20512.19|20512.05|20512.05|20512.19|20512.19|20512.05|20512.05|0
1736249700000|2025-01-07 11:35:00|20512.24|20512.24|20512.24|20512.24|20512.24|20512.24|20512.24|20512.24|0
1736249710000|2025-01-07 11:35:10|20512.31|20512.31|20512.16|20512.16|20512.39|20512.39|20512.16|20512.16|0
1736249720000|2025-01-07 11:35:20|20512.08|20512.08|20512.14|20512.14|20512.16|20512.16|20511.98|20511.98|0
1736249730000|2025-01-07 11:35:30|20512.32|20512.32|20512.11|20512.11|20512.32|20512.32|20511.95|20511.95|0
1736249740000|2025-01-07 11:35:40|20512.17|20512.17|20512.26|20512.26|20512.26|20512.26|20512.17|20512.17|0
1736249750000|2025-01-07 11:35:50|20512.39|20512.39|20512.46|20512.46|20512.46|20512.46|20512.39|20512.39|0
1736249760000|2025-01-07 11:36:00|20512.56|20512.56|20512.4|20512.4|20512.56|20512.56|20512.15|20512.15|0
1736249770000|2025-01-07 11:36:10|20512.48|20512.48|20512.34|20512.34|20512.48|20512.48|20512.34|20512.34|0
1736249780000|2025-01-07 11:36:20|20512.24|20512.24|20512.83|20512.83|20512.83|20512.83|20512.18|20512.18|0
1736249790000|2025-01-07 11:36:30|20512.89|20512.89|20512.89|20512.89|20512.89|20512.89|20512.89|20512.89|0
1736249800000|2025-01-07 11:36:40|20512.78|20512.78|20512.99|20512.99|20512.99|20512.99|20512.78|20512.78|0
1736249810000|2025-01-07 11:36:50|20512.91|20512.91|20512.99|20512.99|20513.09|20513.09|20512.91|20512.91|0
1736249820000|2025-01-07 11:37:00|20513.08|20513.08|20513.08|20513.08|20513.08|20513.08|20513.08|20513.08|0
1736249830000|2025-01-07 11:37:10|20513.18|20513.18|20513.04|20513.04|20513.18|20513.18|20513.04|20513.04|0
1736249840000|2025-01-07 11:37:20|20512.85|20512.85|20512.85|20512.85|20512.85|20512.85|20512.85|20512.85|0
1736249850000|2025-01-07 11:37:30|20512.67|20512.67|20513|20513|20513.18|20513.18|20512.67|20512.67|0
1736249860000|2025-01-07 11:37:40|20512.68|20512.68|20512.68|20512.68|20512.68|20512.68|20512.68|20512.68|0
1736249870000|2025-01-07 11:37:50|20512.77|20512.77|20513.02|20513.02|20513.02|20513.02|20512.68|20512.68|0
1736249880000|2025-01-07 11:38:00|20513.15|20513.15|20514.02|20514.02|20514.03|20514.03|20513.15|20513.15|0
1736249890000|2025-01-07 11:38:10|20513.98|20513.98|20514.31|20514.31|20514.31|20514.31|20513.98|20513.98|0
1736249900000|2025-01-07 11:38:20|20514.56|20514.56|20514.75|20514.75|20514.75|20514.75|20514.56|20514.56|0
1736249910000|2025-01-07 11:38:30|20514.82|20514.82|20514.86|20514.86|20514.86|20514.86|20514.82|20514.82|0
1736249920000|2025-01-07 11:38:40|20515.06|20515.06|20514.96|20514.96|20515.17|20515.17|20514.96|20514.96|0
1736249930000|2025-01-07 11:38:50|20515.07|20515.07|20515.87|20515.87|20515.87|20515.87|20515.07|20515.07|0
1736249940000|2025-01-07 11:39:00|20515.96|20515.96|20516.36|20516.36|20516.36|20516.36|20515.96|20515.96|0
1736249950000|2025-01-07 11:39:10|20516.25|20516.25|20516.39|20516.39|20516.39|20516.39|20516.25|20516.25|0
1736249960000|2025-01-07 11:39:20|20516.24|20516.24|20516.29|20516.29|20516.32|20516.32|20516.24|20516.24|0
1736249970000|2025-01-07 11:39:30|20516.36|20516.36|20516.33|20516.33|20516.36|20516.36|20516.33|20516.33|0
1736249980000|2025-01-07 11:39:40|20516.28|20516.28|20516.1|20516.1|20516.28|20516.28|20516.1|20516.1|0
1736249990000|2025-01-07 11:39:50|20516.23|20516.23|20516.23|20516.23|20516.23|20516.23|20516.23|20516.23|0
1736250000000|2025-01-07 11:40:00|20516.12|20516.12|20516.03|20516.03|20516.12|20516.12|20516.03|20516.03|0
1736250010000|2025-01-07 11:40:10|20515.94|20515.94|20515.94|20515.94|20515.94|20515.94|20515.94|20515.94|0
1736250020000|2025-01-07 11:40:20|20515.85|20515.85|20515.85|20515.85|20515.85|20515.85|20515.85|20515.85|0
1736250030000|2025-01-07 11:40:30|20516.25|20516.25|20515.99|20515.99|20516.25|20516.25|20515.99|20515.99|0
1736250040000|2025-01-07 11:40:40|20515.52|20515.52|20515.04|20515.04|20515.52|20515.52|20514.82|20514.82|0
1736250050000|2025-01-07 11:40:50|20515|20515|20514.25|20514.25|20515|20515|20514.25|20514.25|0
1736250060000|2025-01-07 11:41:00|20514.35|20514.35|20514.2|20514.2|20514.41|20514.41|20514.17|20514.17|0
1736250070000|2025-01-07 11:41:10|20514.04|20514.04|20514.08|20514.08|20514.08|20514.08|20513.95|20513.95|0
1736250080000|2025-01-07 11:41:20|20514.04|20514.04|20513.49|20513.49|20514.04|20514.04|20513.49|20513.49|0
1736250090000|2025-01-07 11:41:30|20513.35|20513.35|20512.81|20512.81|20513.35|20513.35|20512.81|20512.81|0
1736250100000|2025-01-07 11:41:40|20512.77|20512.77|20512.82|20512.82|20512.95|20512.95|20512.77|20512.77|0
1736250110000|2025-01-07 11:41:50|20512.76|20512.76|20512.64|20512.64|20512.76|20512.76|20512.55|20512.55|0
1736250120000|2025-01-07 11:42:00|20512.5|20512.5|20512.54|20512.54|20512.85|20512.85|20512.5|20512.5|0
1736250130000|2025-01-07 11:42:10|20512.72|20512.72|20512.73|20512.73|20513.12|20513.12|20512.72|20512.72|0
1736250140000|2025-01-07 11:42:20|20512.89|20512.89|20512.52|20512.52|20512.89|20512.89|20512.52|20512.52|0
1736250150000|2025-01-07 11:42:30|20512.57|20512.57|20512.25|20512.25|20512.57|20512.57|20512.25|20512.25|0
1736250160000|2025-01-07 11:42:40|20512.14|20512.14|20511.84|20511.84|20512.14|20512.14|20511.55|20511.55|0
1736250170000|2025-01-07 11:42:50|20511.75|20511.75|20511.79|20511.79|20511.79|20511.79|20511.66|20511.66|0
1736250180000|2025-01-07 11:43:00|20512.12|20512.12|20512.08|20512.08|20512.12|20512.12|20511.86|20511.86|0
1736250190000|2025-01-07 11:43:10|20511.9|20511.9|20511.5|20511.5|20511.9|20511.9|20511.19|20511.19|0
1736250200000|2025-01-07 11:43:20|20511.41|20511.41|20511.2|20511.2|20511.41|20511.41|20511.2|20511.2|0
1736250210000|2025-01-07 11:43:30|20511.27|20511.27|20511.7|20511.7|20511.7|20511.7|20511.21|20511.21|0
1736250220000|2025-01-07 11:43:40|20511.66|20511.66|20511.57|20511.57|20511.66|20511.66|20511.57|20511.57|0
1736250230000|2025-01-07 11:43:50|20511.39|20511.39|20511.15|20511.15|20511.39|20511.39|20511.15|20511.15|0
1736250240000|2025-01-07 11:44:00|20511.06|20511.06|20511.42|20511.42|20511.42|20511.42|20510.99|20510.99|0
1736250250000|2025-01-07 11:44:10|20511.55|20511.55|20511.47|20511.47|20511.55|20511.55|20511.21|20511.21|0
1736250260000|2025-01-07 11:44:20|20511.59|20511.59|20511.78|20511.78|20511.78|20511.78|20511.44|20511.44|0
1736250270000|2025-01-07 11:44:30|20511.81|20511.81|20512.04|20512.04|20512.04|20512.04|20511.58|20511.58|0
1736250280000|2025-01-07 11:44:40|20511.9|20511.9|20512.79|20512.79|20512.83|20512.83|20511.84|20511.84|0
1736250290000|2025-01-07 11:44:50|20512.93|20512.93|20512.86|20512.86|20513.03|20513.03|20512.86|20512.86|0
1736250300000|2025-01-07 11:45:00|20512.98|20512.98|20513.12|20513.12|20513.29|20513.29|20512.98|20512.98|0
1736250310000|2025-01-07 11:45:10|20513.01|20513.01|20513.66|20513.66|20513.75|20513.75|20513.01|20513.01|0
1736250320000|2025-01-07 11:45:20|20513.85|20513.85|20514.47|20514.47|20514.47|20514.47|20513.85|20513.85|0
1736250330000|2025-01-07 11:45:30|20514.39|20514.39|20514.39|20514.39|20514.39|20514.39|20514.39|20514.39|0
1736250340000|2025-01-07 11:45:40|20514.27|20514.27|20514.4|20514.4|20514.4|20514.4|20514.2|20514.2|0
1736250350000|2025-01-07 11:45:50|20514.35|20514.35|20514.25|20514.25|20514.35|20514.35|20514.25|20514.25|0
1736250360000|2025-01-07 11:46:00|20514.35|20514.35|20514.35|20514.35|20514.35|20514.35|20514.35|20514.35|0
1736250370000|2025-01-07 11:46:10|20514.51|20514.51|20514.57|20514.57|20514.57|20514.57|20514.22|20514.22|0
1736250380000|2025-01-07 11:46:20|20514.26|20514.26|20514.54|20514.54|20514.59|20514.59|20514.26|20514.26|0
1736250390000|2025-01-07 11:46:30|20514.69|20514.69|20514.84|20514.84|20514.89|20514.89|20514.69|20514.69|0
1736250400000|2025-01-07 11:46:40|20514.68|20514.68|20514.44|20514.44|20514.68|20514.68|20514.44|20514.44|0
1736250410000|2025-01-07 11:46:50|20514.51|20514.51|20514.39|20514.39|20514.51|20514.51|20514.39|20514.39|0
1736250420000|2025-01-07 11:47:00|20514.6|20514.6|20514.47|20514.47|20514.82|20514.82|20514.47|20514.47|0
1736250430000|2025-01-07 11:47:10|20514.56|20514.56|20514.56|20514.56|20514.56|20514.56|20514.56|20514.56|0
1736250440000|2025-01-07 11:47:20|20514.77|20514.77|20514.84|20514.84|20514.89|20514.89|20514.77|20514.77|0
1736250450000|2025-01-07 11:47:30|20515.05|20515.05|20515.05|20515.05|20515.05|20515.05|20515.05|20515.05|0
1736250460000|2025-01-07 11:47:40|20515.1|20515.1|20515.1|20515.1|20515.1|20515.1|20515.1|20515.1|0
1736250470000|2025-01-07 11:47:50|20514.99|20514.99|20515.15|20515.15|20515.15|20515.15|20514.99|20514.99|0
1736250480000|2025-01-07 11:48:00|20515.03|20515.03|20514.96|20514.96|20515.32|20515.32|20514.84|20514.84|0
1736250490000|2025-01-07 11:48:10|20515.31|20515.31|20515.31|20515.31|20515.31|20515.31|20515.31|20515.31|0
1736250500000|2025-01-07 11:48:20|20515.64|20515.64|20515.65|20515.65|20515.74|20515.74|20515.64|20515.64|0
1736250510000|2025-01-07 11:48:30|20515.52|20515.52|20515.63|20515.63|20515.63|20515.63|20515.4|20515.4|0
1736250520000|2025-01-07 11:48:40|20515.72|20515.72|20515.97|20515.97|20515.97|20515.97|20515.72|20515.72|0
1736250530000|2025-01-07 11:48:50|20515.88|20515.88|20515.84|20515.84|20515.88|20515.88|20515.84|20515.84|0
1736250540000|2025-01-07 11:49:00|20515.75|20515.75|20515.69|20515.69|20515.8|20515.8|20515.69|20515.69|0
1736250550000|2025-01-07 11:49:10|20515.85|20515.85|20515.93|20515.93|20515.93|20515.93|20515.72|20515.72|0
1736250560000|2025-01-07 11:49:20|20515.85|20515.85|20515.91|20515.91|20515.91|20515.91|20515.85|20515.85|0
1736250570000|2025-01-07 11:49:30|20515.94|20515.94|20515.94|20515.94|20515.94|20515.94|20515.94|20515.94|0
1736250580000|2025-01-07 11:49:40|20516.04|20516.04|20515.99|20515.99|20516.04|20516.04|20515.99|20515.99|0
1736250590000|2025-01-07 11:49:50|20516.06|20516.06|20516.06|20516.06|20516.06|20516.06|20516.06|20516.06|0
1736250600000|2025-01-07 11:50:00|20516.24|20516.24|20516.21|20516.21|20516.3|20516.3|20516.15|20516.15|0
1736250610000|2025-01-07 11:50:10|20516.16|20516.16|20516.3|20516.3|20516.3|20516.3|20516.16|20516.16|0
1736250620000|2025-01-07 11:50:20|20516.18|20516.18|20516.14|20516.14|20516.18|20516.18|20516.14|20516.14|0
1736250630000|2025-01-07 11:50:30|20515.93|20515.93|20515.79|20515.79|20515.93|20515.93|20515.79|20515.79|0
1736250640000|2025-01-07 11:50:40|20515.71|20515.71|20515.71|20515.71|20515.71|20515.71|20515.71|20515.71|0
1736250650000|2025-01-07 11:50:50|20515.58|20515.58|20515.57|20515.57|20515.58|20515.58|20515.35|20515.35|0
1736250660000|2025-01-07 11:51:00|20515.64|20515.64|20515.11|20515.11|20515.64|20515.64|20514.92|20514.92|0
1736250670000|2025-01-07 11:51:10|20515.07|20515.07|20514.12|20514.12|20515.07|20515.07|20514.12|20514.12|0
1736250680000|2025-01-07 11:51:20|20514.18|20514.18|20514.27|20514.27|20514.27|20514.27|20514.18|20514.18|0
1736250690000|2025-01-07 11:51:30|20514.35|20514.35|20514.18|20514.18|20514.35|20514.35|20514.18|20514.18|0
1736250700000|2025-01-07 11:51:40|20514.66|20514.66|20514.61|20514.61|20514.66|20514.66|20514.54|20514.54|0
1736250710000|2025-01-07 11:51:50|20514.36|20514.36|20514.27|20514.27|20514.36|20514.36|20514.27|20514.27|0
1736250720000|2025-01-07 11:52:00|20514.16|20514.16|20513.79|20513.79|20514.16|20514.16|20513.79|20513.79|0
1736250730000|2025-01-07 11:52:10|20513.88|20513.88|20513.79|20513.79|20513.88|20513.88|20513.79|20513.79|0
1736250740000|2025-01-07 11:52:20|20513.7|20513.7|20514.44|20514.44|20514.44|20514.44|20513.66|20513.66|0
1736250750000|2025-01-07 11:52:30|20514.53|20514.53|20514.78|20514.78|20514.78|20514.78|20514.53|20514.53|0
1736250760000|2025-01-07 11:52:40|20514.86|20514.86|20515.12|20515.12|20515.12|20515.12|20514.86|20514.86|0
1736250770000|2025-01-07 11:52:50|20515.05|20515.05|20515.6|20515.6|20515.6|20515.6|20515.05|20515.05|0
1736250780000|2025-01-07 11:53:00|20515.71|20515.71|20515.98|20515.98|20515.98|20515.98|20515.71|20515.71|0
1736250790000|2025-01-07 11:53:10|20515.81|20515.81|20515.69|20515.69|20515.81|20515.81|20515.69|20515.69|0
1736250800000|2025-01-07 11:53:20|20515.55|20515.55|20515.07|20515.07|20515.55|20515.55|20515.07|20515.07|0
1736250810000|2025-01-07 11:53:30|20515.27|20515.27|20515.51|20515.51|20515.51|20515.51|20515.27|20515.27|0
1736250820000|2025-01-07 11:53:40|20515.6|20515.6|20515.64|20515.64|20515.64|20515.64|20515.44|20515.44|0
1736250830000|2025-01-07 11:53:50|20515.52|20515.52|20515.66|20515.66|20515.66|20515.66|20515.52|20515.52|0
1736250850000|2025-01-07 11:54:10|20515.77|20515.77|20515.93|20515.93|20515.93|20515.93|20515.77|20515.77|0
1736250860000|2025-01-07 11:54:20|20515.88|20515.88|20515.74|20515.74|20515.98|20515.98|20515.74|20515.74|0
1736250870000|2025-01-07 11:54:30|20515.86|20515.86|20515.91|20515.91|20515.91|20515.91|20515.86|20515.86|0
1736250880000|2025-01-07 11:54:40|20515.96|20515.96|20516.38|20516.38|20516.38|20516.38|20515.96|20515.96|0
1736250890000|2025-01-07 11:54:50|20516.45|20516.45|20516.67|20516.67|20516.67|20516.67|20516.45|20516.45|0
1736250900000|2025-01-07 11:55:00|20516.63|20516.63|20516.29|20516.29|20516.69|20516.69|20516.23|20516.23|0
1736250910000|2025-01-07 11:55:10|20516.71|20516.71|20516.66|20516.66|20516.71|20516.71|20516.66|20516.66|0
1736250920000|2025-01-07 11:55:20|20516.48|20516.48|20515.93|20515.93|20516.48|20516.48|20515.93|20515.93|0
1736250930000|2025-01-07 11:55:30|20516.01|20516.01|20516.35|20516.35|20516.78|20516.78|20516.01|20516.01|0
1736250940000|2025-01-07 11:55:40|20516.53|20516.53|20517.05|20517.05|20517.47|20517.47|20516.53|20516.53|0
1736250950000|2025-01-07 11:55:50|20516.98|20516.98|20517.09|20517.09|20517.19|20517.19|20516.98|20516.98|0
1736250960000|2025-01-07 11:56:00|20516.65|20516.65|20516.79|20516.79|20516.79|20516.79|20516.65|20516.65|0
1736250970000|2025-01-07 11:56:10|20516.89|20516.89|20516.84|20516.84|20516.99|20516.99|20516.84|20516.84|0
1736250980000|2025-01-07 11:56:20|20516.71|20516.71|20516.9|20516.9|20516.9|20516.9|20516.71|20516.71|0
1736250990000|2025-01-07 11:56:30|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|20516.94|0
1736251000000|2025-01-07 11:56:40|20516.99|20516.99|20516.76|20516.76|20516.99|20516.99|20516.76|20516.76|0
1736251010000|2025-01-07 11:56:50|20516.6|20516.6|20515.57|20515.57|20516.78|20516.78|20515.57|20515.57|0
1736251020000|2025-01-07 11:57:00|20515.4|20515.4|20514.43|20514.43|20515.4|20515.4|20514.43|20514.43|0
1736251030000|2025-01-07 11:57:10|20514.27|20514.27|20514.02|20514.02|20514.27|20514.27|20514.02|20514.02|0
1736251040000|2025-01-07 11:57:20|20513.89|20513.89|20513.8|20513.8|20513.89|20513.89|20513.8|20513.8|0
1736251050000|2025-01-07 11:57:30|20513.56|20513.56|20512.73|20512.73|20513.56|20513.56|20512.73|20512.73|0
1736251060000|2025-01-07 11:57:40|20512.67|20512.67|20511.61|20511.61|20512.67|20512.67|20511.61|20511.61|0
1736251070000|2025-01-07 11:57:50|20511.51|20511.51|20511.53|20511.53|20511.53|20511.53|20511.04|20511.04|0
1736251080000|2025-01-07 11:58:00|20511.48|20511.48|20511.74|20511.74|20511.74|20511.74|20511.26|20511.26|0
1736251090000|2025-01-07 11:58:10|20511.95|20511.95|20512.04|20512.04|20512.27|20512.27|20511.95|20511.95|0
1736251100000|2025-01-07 11:58:20|20511.83|20511.83|20511.75|20511.75|20511.83|20511.83|20511.75|20511.75|0
1736251110000|2025-01-07 11:58:30|20511.66|20511.66|20511.16|20511.16|20511.66|20511.66|20511.16|20511.16|0
1736251120000|2025-01-07 11:58:40|20511.04|20511.04|20511.12|20511.12|20511.34|20511.34|20510.98|20510.98|0
1736251130000|2025-01-07 11:58:50|20511.41|20511.41|20511.41|20511.41|20511.41|20511.41|20511.41|20511.41|0
1736251140000|2025-01-07 11:59:00|20511.46|20511.46|20511.32|20511.32|20511.51|20511.51|20511.32|20511.32|0
1736251150000|2025-01-07 11:59:10|20511.59|20511.59|20511.59|20511.59|20511.59|20511.59|20511.59|20511.59|0
1736251160000|2025-01-07 11:59:20|20511.48|20511.48|20511.48|20511.48|20511.48|20511.48|20511.48|20511.48|0
1736251170000|2025-01-07 11:59:30|20511.6|20511.6|20511.47|20511.47|20511.6|20511.6|20511.47|20511.47|0
1736251180000|2025-01-07 11:59:40|20511.52|20511.52|20512.04|20512.04|20512.04|20512.04|20511.52|20511.52|0
1736251190000|2025-01-07 11:59:50|20512.14|20512.14|20511.64|20511.64|20512.14|20512.14|20511.64|20511.64|0
1736251200000|2025-01-07 12:00:00|20511.42|20511.42|20511.55|20511.55|20511.55|20511.55|20511.26|20511.26|0
1736251210000|2025-01-07 12:00:10|20511.6|20511.6|20511.86|20511.86|20511.86|20511.86|20511.6|20511.6|0
1736251220000|2025-01-07 12:00:20|20512.08|20512.08|20511.99|20511.99|20512.08|20512.08|20511.99|20511.99|0
1736251230000|2025-01-07 12:00:30|20512.15|20512.15|20512.09|20512.09|20512.15|20512.15|20512.04|20512.04|0
1736251240000|2025-01-07 12:00:40|20512.22|20512.22|20511.47|20511.47|20512.22|20512.22|20511.47|20511.47|0
1736251260000|2025-01-07 12:01:00|20511.63|20511.63|20511.87|20511.87|20511.87|20511.87|20511.54|20511.54|0
1736251270000|2025-01-07 12:01:10|20511.79|20511.79|20511.86|20511.86|20511.91|20511.91|20511.79|20511.79|0
1736251280000|2025-01-07 12:01:20|20511.93|20511.93|20511.9|20511.9|20512|20512|20511.83|20511.83|0
1736251290000|2025-01-07 12:01:30|20511.99|20511.99|20511.92|20511.92|20512|20512|20511.92|20511.92|0
1736251300000|2025-01-07 12:01:40|20511.88|20511.88|20511.82|20511.82|20511.88|20511.88|20511.64|20511.64|0
1736251310000|2025-01-07 12:01:50|20511.78|20511.78|20512.05|20512.05|20512.05|20512.05|20511.78|20511.78|0
1736251320000|2025-01-07 12:02:00|20511.91|20511.91|20511.19|20511.19|20511.91|20511.91|20511.19|20511.19|0
1736251330000|2025-01-07 12:02:10|20511.16|20511.16|20510.85|20510.85|20511.16|20511.16|20510.85|20510.85|0
1736251340000|2025-01-07 12:02:20|20510.77|20510.77|20510.7|20510.7|20510.77|20510.77|20510.68|20510.68|0
1736251350000|2025-01-07 12:02:30|20510.35|20510.35|20509.36|20509.36|20510.35|20510.35|20509.36|20509.36|0
1736251360000|2025-01-07 12:02:40|20509.29|20509.29|20509.33|20509.33|20509.47|20509.47|20509.09|20509.09|0
1736251370000|2025-01-07 12:02:50|20509.02|20509.02|20508.95|20508.95|20509.26|20509.26|20508.93|20508.93|0
1736251380000|2025-01-07 12:03:00|20508.8|20508.8|20509.76|20509.76|20509.76|20509.76|20508.79|20508.79|0
1736251390000|2025-01-07 12:03:10|20509.83|20509.83|20509.08|20509.08|20509.88|20509.88|20509.08|20509.08|0
1736251400000|2025-01-07 12:03:20|20509.19|20509.19|20509.13|20509.13|20509.27|20509.27|20509.13|20509.13|0
1736251420000|2025-01-07 12:03:40|20509.04|20509.04|20508.88|20508.88|20509.04|20509.04|20508.88|20508.88|0
1736251430000|2025-01-07 12:03:50|20508.8|20508.8|20508.89|20508.89|20508.89|20508.89|20508.75|20508.75|0
1736251440000|2025-01-07 12:04:00|20508.97|20508.97|20508.49|20508.49|20509.02|20509.02|20508.49|20508.49|0
1736251450000|2025-01-07 12:04:10|20508.73|20508.73|20508.98|20508.98|20508.98|20508.98|20508.56|20508.56|0
1736251460000|2025-01-07 12:04:20|20509.02|20509.02|20509.02|20509.02|20509.07|20509.07|20508.95|20508.95|0
1736251470000|2025-01-07 12:04:30|20509.06|20509.06|20508.96|20508.96|20509.06|20509.06|20508.85|20508.85|0
1736251480000|2025-01-07 12:04:40|20509.01|20509.01|20509.05|20509.05|20509.05|20509.05|20508.96|20508.96|0
1736251490000|2025-01-07 12:04:50|20509.09|20509.09|20508.94|20508.94|20509.09|20509.09|20508.86|20508.86|0
1736251530000|2025-01-07 12:05:30|20508.98|20508.98|20509.11|20509.11|20509.14|20509.14|20508.98|20508.98|0
1736251540000|2025-01-07 12:05:40|20508.97|20508.97|20508.89|20508.89|20508.97|20508.97|20508.89|20508.89|0
1736251550000|2025-01-07 12:05:50|20508.72|20508.72|20508.84|20508.84|20509.14|20509.14|20508.72|20508.72|0
1736251560000|2025-01-07 12:06:00|20508.98|20508.98|20508.91|20508.91|20509.15|20509.15|20508.78|20508.78|0
1736251580000|2025-01-07 12:06:20|20508.82|20508.82|20508.82|20508.82|20508.82|20508.82|20508.82|20508.82|0
1736251590000|2025-01-07 12:06:30|20508.72|20508.72|20508.38|20508.38|20508.72|20508.72|20508.38|20508.38|0
1736251600000|2025-01-07 12:06:40|20508.3|20508.3|20507.01|20507.01|20508.3|20508.3|20507.01|20507.01|0
1736251610000|2025-01-07 12:06:50|20507.06|20507.06|20506.79|20506.79|20507.06|20507.06|20506.65|20506.65|0
1736251620000|2025-01-07 12:07:00|20506.83|20506.83|20506.97|20506.97|20506.97|20506.97|20506.83|20506.83|0
1736251630000|2025-01-07 12:07:10|20506.92|20506.92|20506.73|20506.73|20506.92|20506.92|20506.69|20506.69|0
1736251640000|2025-01-07 12:07:20|20506.59|20506.59|20506.28|20506.28|20506.59|20506.59|20506.28|20506.28|0
1736251650000|2025-01-07 12:07:30|20505.96|20505.96|20506.41|20506.41|20506.41|20506.41|20505.96|20505.96|0
1736251660000|2025-01-07 12:07:40|20506.3|20506.3|20506.49|20506.49|20506.51|20506.51|20506.3|20506.3|0
1736251670000|2025-01-07 12:07:50|20506.43|20506.43|20506.21|20506.21|20506.43|20506.43|20506.21|20506.21|0
1736251690000|2025-01-07 12:08:10|20506.12|20506.12|20505.64|20505.64|20506.12|20506.12|20505.64|20505.64|0
1736251700000|2025-01-07 12:08:20|20505.52|20505.52|20505.08|20505.08|20505.52|20505.52|20505.04|20505.04|0
1736251710000|2025-01-07 12:08:30|20505.24|20505.24|20505.27|20505.27|20505.37|20505.37|20505.18|20505.18|0
1736251720000|2025-01-07 12:08:40|20505.11|20505.11|20504.89|20504.89|20505.11|20505.11|20504.83|20504.83|0
1736251730000|2025-01-07 12:08:50|20504.76|20504.76|20504.6|20504.6|20504.76|20504.76|20504.6|20504.6|0
1736251740000|2025-01-07 12:09:00|20504.57|20504.57|20504.52|20504.52|20504.65|20504.65|20504.52|20504.52|0
1736251750000|2025-01-07 12:09:10|20504.4|20504.4|20503.82|20503.82|20504.4|20504.4|20503.82|20503.82|0
1736251760000|2025-01-07 12:09:20|20503.71|20503.71|20503.65|20503.65|20503.71|20503.71|20503.44|20503.44|0
1736251770000|2025-01-07 12:09:30|20503.76|20503.76|20504.26|20504.26|20504.26|20504.26|20503.76|20503.76|0
1736251780000|2025-01-07 12:09:40|20504.35|20504.35|20504.28|20504.28|20504.35|20504.35|20504.28|20504.28|0
1736251790000|2025-01-07 12:09:50|20504.13|20504.13|20504.33|20504.33|20504.33|20504.33|20504.05|20504.05|0
1736251800000|2025-01-07 12:10:00|20504.39|20504.39|20504.63|20504.63|20504.68|20504.68|20504.29|20504.29|0
1736251810000|2025-01-07 12:10:10|20504.71|20504.71|20504.72|20504.72|20504.78|20504.78|20504.71|20504.71|0
1736251820000|2025-01-07 12:10:20|20504.67|20504.67|20504.75|20504.75|20504.82|20504.82|20504.61|20504.61|0
1736251830000|2025-01-07 12:10:30|20504.81|20504.81|20504.28|20504.28|20504.81|20504.81|20504.28|20504.28|0
1736251840000|2025-01-07 12:10:40|20504.11|20504.11|20503.51|20503.51|20504.11|20504.11|20503.51|20503.51|0
1736251850000|2025-01-07 12:10:50|20503.55|20503.55|20503.39|20503.39|20503.55|20503.55|20503.39|20503.39|0
1736251860000|2025-01-07 12:11:00|20503.43|20503.43|20503.43|20503.43|20503.43|20503.43|20503.43|20503.43|0
1736251870000|2025-01-07 12:11:10|20503.47|20503.47|20503.47|20503.47|20503.47|20503.47|20503.47|20503.47|0
1736251880000|2025-01-07 12:11:20|20503.54|20503.54|20503.54|20503.54|20503.54|20503.54|20503.54|20503.54|0
1736251890000|2025-01-07 12:11:30|20503.47|20503.47|20503.53|20503.53|20503.67|20503.67|20503.47|20503.47|0
1736251900000|2025-01-07 12:11:40|20503.62|20503.62|20504.04|20504.04|20504.04|20504.04|20503.62|20503.62|0
1736251910000|2025-01-07 12:11:50|20504.2|20504.2|20504.34|20504.34|20504.47|20504.47|20504.2|20504.2|0
1736251920000|2025-01-07 12:12:00|20504.48|20504.48|20504.48|20504.48|20504.48|20504.48|20504.48|20504.48|0
1736251930000|2025-01-07 12:12:10|20504.56|20504.56|20504.74|20504.74|20504.94|20504.94|20504.56|20504.56|0
1736251940000|2025-01-07 12:12:20|20504.69|20504.69|20504.71|20504.71|20504.96|20504.96|20504.69|20504.69|0
1736251950000|2025-01-07 12:12:30|20504.63|20504.63|20504.66|20504.66|20504.66|20504.66|20504.48|20504.48|0
1736251970000|2025-01-07 12:12:50|20504.74|20504.74|20503.98|20503.98|20504.74|20504.74|20503.98|20503.98|0
1736251980000|2025-01-07 12:13:00|20503.91|20503.91|20504.02|20504.02|20504.08|20504.08|20503.84|20503.84|0
1736251990000|2025-01-07 12:13:10|20504.06|20504.06|20503.97|20503.97|20504.06|20504.06|20503.97|20503.97|0
1736252000000|2025-01-07 12:13:20|20504.02|20504.02|20503.96|20503.96|20504.12|20504.12|20503.73|20503.73|0
1736252010000|2025-01-07 12:13:30|20503.9|20503.9|20502.43|20502.43|20503.9|20503.9|20502.43|20502.43|0
1736252020000|2025-01-07 12:13:40|20502.48|20502.48|20501.8|20501.8|20502.58|20502.58|20501.8|20501.8|0
1736252030000|2025-01-07 12:13:50|20501.76|20501.76|20501.35|20501.35|20501.76|20501.76|20501.35|20501.35|0
1736252040000|2025-01-07 12:14:00|20501.29|20501.29|20501.77|20501.77|20501.77|20501.77|20501.29|20501.29|0
1736252050000|2025-01-07 12:14:10|20501.9|20501.9|20501.98|20501.98|20501.98|20501.98|20501.9|20501.9|0
1736252060000|2025-01-07 12:14:20|20501.92|20501.92|20501.88|20501.88|20501.97|20501.97|20501.88|20501.88|0
1736252070000|2025-01-07 12:14:30|20501.74|20501.74|20501.74|20501.74|20501.74|20501.74|20501.74|20501.74|0
1736252080000|2025-01-07 12:14:40|20501.53|20501.53|20501.18|20501.18|20501.53|20501.53|20501.15|20501.15|0
1736252090000|2025-01-07 12:14:50|20501.09|20501.09|20501.04|20501.04|20501.09|20501.09|20501.04|20501.04|0
1736252100000|2025-01-07 12:15:00|20501|20501|20501.24|20501.24|20501.24|20501.24|20501|20501|0
1736252110000|2025-01-07 12:15:10|20501.28|20501.28|20501.13|20501.13|20501.28|20501.28|20501.06|20501.06|0
1736252120000|2025-01-07 12:15:20|20501.08|20501.08|20501.23|20501.23|20501.28|20501.28|20500.94|20500.94|0
1736252130000|2025-01-07 12:15:30|20501.12|20501.12|20500.67|20500.67|20501.12|20501.12|20500.67|20500.67|0
1736252140000|2025-01-07 12:15:40|20500.49|20500.49|20500.12|20500.12|20500.49|20500.49|20500.04|20500.04|0
1736252150000|2025-01-07 12:15:50|20500.02|20500.02|20499.82|20499.82|20500.03|20500.03|20499.82|20499.82|0
1736252160000|2025-01-07 12:16:00|20499.91|20499.91|20499.65|20499.65|20499.91|20499.91|20499.53|20499.53|0
1736252170000|2025-01-07 12:16:10|20499.51|20499.51|20498.88|20498.88|20499.51|20499.51|20498.88|20498.88|0
1736252180000|2025-01-07 12:16:20|20498.81|20498.81|20498.54|20498.54|20498.89|20498.89|20498.41|20498.41|0
1736252190000|2025-01-07 12:16:30|20498.34|20498.34|20498.07|20498.07|20498.34|20498.34|20498.07|20498.07|0
1736252200000|2025-01-07 12:16:40|20498.19|20498.19|20498.21|20498.21|20498.25|20498.25|20498.19|20498.19|0
1736252210000|2025-01-07 12:16:50|20498.28|20498.28|20498.39|20498.39|20498.39|20498.39|20498.17|20498.17|0
1736252220000|2025-01-07 12:17:00|20498.35|20498.35|20497.46|20497.46|20498.36|20498.36|20497.46|20497.46|0
1736252230000|2025-01-07 12:17:10|20497.3|20497.3|20497.75|20497.75|20497.75|20497.75|20497.3|20497.3|0
1736252240000|2025-01-07 12:17:20|20497.7|20497.7|20497.81|20497.81|20497.81|20497.81|20497.59|20497.59|0
1736252250000|2025-01-07 12:17:30|20497.89|20497.89|20497.57|20497.57|20497.89|20497.89|20497.57|20497.57|0
1736252260000|2025-01-07 12:17:40|20497.45|20497.45|20496.36|20496.36|20497.45|20497.45|20496.36|20496.36|0
1736252270000|2025-01-07 12:17:50|20496.43|20496.43|20496.28|20496.28|20496.45|20496.45|20496.28|20496.28|0
1736252280000|2025-01-07 12:18:00|20496.23|20496.23|20496.11|20496.11|20496.23|20496.23|20496.05|20496.05|0
1736252290000|2025-01-07 12:18:10|20496.19|20496.19|20496.07|20496.07|20496.19|20496.19|20496.07|20496.07|0
1736252300000|2025-01-07 12:18:20|20496.04|20496.04|20496.09|20496.09|20496.09|20496.09|20495.94|20495.94|0
1736252310000|2025-01-07 12:18:30|20496.14|20496.14|20496.12|20496.12|20496.2|20496.2|20496.1|20496.1|0
1736252320000|2025-01-07 12:18:40|20496.03|20496.03|20496.23|20496.23|20496.23|20496.23|20495.95|20495.95|0
1736252330000|2025-01-07 12:18:50|20496|20496|20495.88|20495.88|20496|20496|20495.88|20495.88|0
1736252340000|2025-01-07 12:19:00|20496.27|20496.27|20496.05|20496.05|20496.27|20496.27|20495.97|20495.97|0
1736252350000|2025-01-07 12:19:10|20496.14|20496.14|20496.1|20496.1|20496.26|20496.26|20496.1|20496.1|0
1736252360000|2025-01-07 12:19:20|20496.01|20496.01|20495.35|20495.35|20496.01|20496.01|20495.35|20495.35|0
1736252370000|2025-01-07 12:19:30|20495.39|20495.39|20495.59|20495.59|20495.59|20495.59|20495.36|20495.36|0
1736252380000|2025-01-07 12:19:40|20495.14|20495.14|20494.53|20494.53|20495.14|20495.14|20494.53|20494.53|0
1736252390000|2025-01-07 12:19:50|20494.49|20494.49|20493.95|20493.95|20494.49|20494.49|20493.86|20493.86|0
1736252400000|2025-01-07 12:20:00|20494.01|20494.01|20493.95|20493.95|20494.01|20494.01|20493.76|20493.76|0
1736252410000|2025-01-07 12:20:10|20493.74|20493.74|20493.74|20493.74|20494.02|20494.02|20493.61|20493.61|0
1736252420000|2025-01-07 12:20:20|20493.65|20493.65|20493.68|20493.68|20493.68|20493.68|20493.59|20493.59|0
1736252430000|2025-01-07 12:20:30|20493.48|20493.48|20493.09|20493.09|20493.48|20493.48|20493.09|20493.09|0
1736252440000|2025-01-07 12:20:40|20493.06|20493.06|20492.86|20492.86|20493.06|20493.06|20492.74|20492.74|0
1736252450000|2025-01-07 12:20:50|20492.76|20492.76|20492.09|20492.09|20492.76|20492.76|20492.09|20492.09|0
1736252460000|2025-01-07 12:21:00|20492.04|20492.04|20491.76|20491.76|20492.04|20492.04|20491.74|20491.74|0
1736252470000|2025-01-07 12:21:10|20491.72|20491.72|20491.86|20491.86|20491.86|20491.86|20491.72|20491.72|0
1736252480000|2025-01-07 12:21:20|20491.91|20491.91|20492.15|20492.15|20492.32|20492.32|20491.78|20491.78|0
1736252490000|2025-01-07 12:21:30|20492.08|20492.08|20491.94|20491.94|20492.18|20492.18|20491.94|20491.94|0
1736252500000|2025-01-07 12:21:40|20491.88|20491.88|20491.74|20491.74|20492.21|20492.21|20491.68|20491.68|0
1736252510000|2025-01-07 12:21:50|20491.87|20491.87|20490.65|20490.65|20491.87|20491.87|20490.52|20490.52|0
1736252520000|2025-01-07 12:22:00|20490.51|20490.51|20489.37|20489.37|20490.51|20490.51|20489.37|20489.37|0
1736252530000|2025-01-07 12:22:10|20489.26|20489.26|20488.76|20488.76|20489.34|20489.34|20488.76|20488.76|0
1736252540000|2025-01-07 12:22:20|20488.59|20488.59|20488.46|20488.46|20488.59|20488.59|20488.28|20488.28|0
1736252550000|2025-01-07 12:22:30|20488.32|20488.32|20488.14|20488.14|20488.46|20488.46|20488.14|20488.14|0
1736252560000|2025-01-07 12:22:40|20488.2|20488.2|20487.99|20487.99|20488.2|20488.2|20487.92|20487.92|0
1736252570000|2025-01-07 12:22:50|20487.93|20487.93|20487.93|20487.93|20487.93|20487.93|20487.93|20487.93|0
1736252580000|2025-01-07 12:23:00|20487.84|20487.84|20487.68|20487.68|20487.84|20487.84|20487.62|20487.62|0
1736252590000|2025-01-07 12:23:10|20487.5|20487.5|20487.68|20487.68|20487.68|20487.68|20487.18|20487.18|0
1736252600000|2025-01-07 12:23:20|20487.63|20487.63|20487.63|20487.63|20487.63|20487.63|20487.63|20487.63|0
1736252610000|2025-01-07 12:23:30|20487.87|20487.87|20487.94|20487.94|20488|20488|20487.87|20487.87|0
1736252620000|2025-01-07 12:23:40|20487.81|20487.81|20487.73|20487.73|20487.94|20487.94|20487.73|20487.73|0
1736252630000|2025-01-07 12:23:50|20487.59|20487.59|20487.61|20487.61|20487.67|20487.67|20487.59|20487.59|0
1736252640000|2025-01-07 12:24:00|20487.5|20487.5|20487.5|20487.5|20487.5|20487.5|20487.5|20487.5|0
1736252650000|2025-01-07 12:24:10|20487.36|20487.36|20486.38|20486.38|20487.45|20487.45|20486.38|20486.38|0
1736252660000|2025-01-07 12:24:20|20486.26|20486.26|20486.05|20486.05|20486.26|20486.26|20486.05|20486.05|0
1736252670000|2025-01-07 12:24:30|20486.01|20486.01|20486.09|20486.09|20486.09|20486.09|20486.01|20486.01|0
1736252680000|2025-01-07 12:24:40|20485.97|20485.97|20486.1|20486.1|20486.18|20486.18|20485.97|20485.97|0
1736252690000|2025-01-07 12:24:50|20486.23|20486.23|20485.4|20485.4|20486.23|20486.23|20485.4|20485.4|0
1736252700000|2025-01-07 12:25:00|20485.27|20485.27|20485.26|20485.26|20485.35|20485.35|20484.99|20484.99|0
1736252710000|2025-01-07 12:25:10|20485.14|20485.14|20485.24|20485.24|20485.24|20485.24|20485.14|20485.14|0
1736252720000|2025-01-07 12:25:20|20485.2|20485.2|20484.97|20484.97|20485.2|20485.2|20484.79|20484.79|0
1736252730000|2025-01-07 12:25:30|20484.9|20484.9|20484.63|20484.63|20484.9|20484.9|20484.63|20484.63|0
1736252740000|2025-01-07 12:25:40|20484.75|20484.75|20484.57|20484.57|20484.82|20484.82|20484.57|20484.57|0
1736252750000|2025-01-07 12:25:50|20484.53|20484.53|20484.66|20484.66|20484.66|20484.66|20484.31|20484.31|0
1736252760000|2025-01-07 12:26:00|20484.72|20484.72|20484.44|20484.44|20484.72|20484.72|20484.35|20484.35|0
1736252770000|2025-01-07 12:26:10|20484.47|20484.47|20484.38|20484.38|20484.47|20484.47|20484.33|20484.33|0
1736252780000|2025-01-07 12:26:20|20484.29|20484.29|20484.29|20484.29|20484.29|20484.29|20484.11|20484.11|0
1736252790000|2025-01-07 12:26:30|20484.16|20484.16|20483.97|20483.97|20484.16|20484.16|20483.84|20483.84|0
1736252800000|2025-01-07 12:26:40|20483.83|20483.83|20483.83|20483.83|20483.92|20483.92|20483.78|20483.78|0
1736252810000|2025-01-07 12:26:50|20483.71|20483.71|20483.72|20483.72|20483.83|20483.83|20483.71|20483.71|0
1736252820000|2025-01-07 12:27:00|20483.63|20483.63|20482.85|20482.85|20483.73|20483.73|20482.81|20482.81|0
1736252830000|2025-01-07 12:27:10|20482.77|20482.77|20482.29|20482.29|20482.77|20482.77|20482.29|20482.29|0
1736252840000|2025-01-07 12:27:20|20482.2|20482.2|20482.22|20482.22|20482.32|20482.32|20482.2|20482.2|0
1736252850000|2025-01-07 12:27:30|20482|20482|20481.19|20481.19|20482|20482|20481.15|20481.15|0
1736252860000|2025-01-07 12:27:40|20481.14|20481.14|20481.26|20481.26|20481.26|20481.26|20481.14|20481.14|0
1736252870000|2025-01-07 12:27:50|20481.14|20481.14|20481|20481|20481.14|20481.14|20480.73|20480.73|0
1736252880000|2025-01-07 12:28:00|20480.86|20480.86|20480.86|20480.86|20480.86|20480.86|20480.86|20480.86|0
1736252890000|2025-01-07 12:28:10|20480.73|20480.73|20480.97|20480.97|20480.97|20480.97|20480.73|20480.73|0
1736252910000|2025-01-07 12:28:30|20480.9|20480.9|20481.15|20481.15|20481.15|20481.15|20480.9|20480.9|0
1736252920000|2025-01-07 12:28:40|20481.28|20481.28|20481.17|20481.17|20481.28|20481.28|20481.17|20481.17|0
1736252930000|2025-01-07 12:28:50|20481.26|20481.26|20481.44|20481.44|20481.44|20481.44|20481.26|20481.26|0
1736252940000|2025-01-07 12:29:00|20481.41|20481.41|20481.52|20481.52|20481.52|20481.52|20481.41|20481.41|0
1736252950000|2025-01-07 12:29:10|20481.31|20481.31|20481.44|20481.44|20481.5|20481.5|20481.31|20481.31|0
1736252960000|2025-01-07 12:29:20|20481.25|20481.25|20481.16|20481.16|20481.25|20481.25|20481.16|20481.16|0
1736252970000|2025-01-07 12:29:30|20481.33|20481.33|20480.39|20480.39|20481.38|20481.38|20480.39|20480.39|0
1736252980000|2025-01-07 12:29:40|20480.32|20480.32|20479.95|20479.95|20480.32|20480.32|20479.9|20479.9|0
1736252990000|2025-01-07 12:29:50|20479.9|20479.9|20479.79|20479.79|20479.96|20479.96|20479.79|20479.79|0
1736253000000|2025-01-07 12:30:00|20479.73|20479.73|20479.74|20479.74|20479.85|20479.85|20479.69|20479.69|0
1736253010000|2025-01-07 12:30:10|20479.76|20479.76|20479.78|20479.78|20479.78|20479.78|20479.64|20479.64|0
1736253020000|2025-01-07 12:30:20|20479.81|20479.81|20479.88|20479.88|20479.88|20479.88|20479.68|20479.68|0
1736253030000|2025-01-07 12:30:30|20479.93|20479.93|20479.72|20479.72|20479.93|20479.93|20479.72|20479.72|0
1736253040000|2025-01-07 12:30:40|20479.65|20479.65|20479.76|20479.76|20479.76|20479.76|20479.65|20479.65|0
1736253050000|2025-01-07 12:30:50|20479.89|20479.89|20479.89|20479.89|20479.95|20479.95|20479.82|20479.82|0
1736253060000|2025-01-07 12:31:00|20479.97|20479.97|20479.92|20479.92|20480.07|20480.07|20479.8|20479.8|0
1736253070000|2025-01-07 12:31:10|20479.86|20479.86|20480.25|20480.25|20480.25|20480.25|20479.86|20479.86|0
1736253080000|2025-01-07 12:31:20|20480.17|20480.17|20480.66|20480.66|20480.66|20480.66|20480.17|20480.17|0
1736253090000|2025-01-07 12:31:30|20480.48|20480.48|20480.78|20480.78|20480.78|20480.78|20480.48|20480.48|0
1736253100000|2025-01-07 12:31:40|20480.91|20480.91|20481.04|20481.04|20481.15|20481.15|20480.91|20480.91|0
1736253110000|2025-01-07 12:31:50|20480.99|20480.99|20481.18|20481.18|20481.18|20481.18|20480.99|20480.99|0
1736253120000|2025-01-07 12:32:00|20481.21|20481.21|20481.31|20481.31|20481.39|20481.39|20481.21|20481.21|0
1736253130000|2025-01-07 12:32:10|20481.08|20481.08|20479.42|20479.42|20481.08|20481.08|20479.42|20479.42|0
1736253140000|2025-01-07 12:32:20|20479.06|20479.06|20478.61|20478.61|20479.06|20479.06|20478.61|20478.61|0
1736253150000|2025-01-07 12:32:30|20478.55|20478.55|20478.36|20478.36|20478.76|20478.76|20478.34|20478.34|0
1736253160000|2025-01-07 12:32:40|20478.48|20478.48|20478.48|20478.48|20478.48|20478.48|20478.48|20478.48|0
1736253170000|2025-01-07 12:32:50|20478.56|20478.56|20478.44|20478.44|20478.56|20478.56|20478.42|20478.42|0
1736253180000|2025-01-07 12:33:00|20478.63|20478.63|20478.6|20478.6|20478.68|20478.68|20478.46|20478.46|0
1736253190000|2025-01-07 12:33:10|20478.56|20478.56|20478.27|20478.27|20478.56|20478.56|20478.27|20478.27|0
1736253200000|2025-01-07 12:33:20|20478.31|20478.31|20478.49|20478.49|20478.49|20478.49|20478.31|20478.31|0
1736253220000|2025-01-07 12:33:40|20478.44|20478.44|20478.46|20478.46|20478.58|20478.58|20478.44|20478.44|0
1736253240000|2025-01-07 12:34:00|20478.53|20478.53|20478.39|20478.39|20478.74|20478.74|20478.26|20478.26|0
1736253250000|2025-01-07 12:34:10|20478.33|20478.33|20479.12|20479.12|20479.12|20479.12|20478.33|20478.33|0
1736253260000|2025-01-07 12:34:20|20479.26|20479.26|20479.39|20479.39|20479.39|20479.39|20479.26|20479.26|0
1736253270000|2025-01-07 12:34:30|20479.5|20479.5|20479.33|20479.33|20479.59|20479.59|20479.33|20479.33|0
1736253280000|2025-01-07 12:34:40|20479.37|20479.37|20479.48|20479.48|20479.48|20479.48|20479.37|20479.37|0
1736253290000|2025-01-07 12:34:50|20479.5|20479.5|20479.5|20479.5|20479.5|20479.5|20479.5|20479.5|0
1736253300000|2025-01-07 12:35:00|20479.33|20479.33|20479.43|20479.43|20479.43|20479.43|20479.33|20479.33|0
1736253310000|2025-01-07 12:35:10|20479.49|20479.49|20479.98|20479.98|20480.04|20480.04|20479.49|20479.49|0
1736253320000|2025-01-07 12:35:20|20480.04|20480.04|20479.99|20479.99|20480.04|20480.04|20479.99|20479.99|0
1736253330000|2025-01-07 12:35:30|20480.06|20480.06|20479.97|20479.97|20480.06|20480.06|20479.97|20479.97|0
1736253340000|2025-01-07 12:35:40|20479.92|20479.92|20479.78|20479.78|20479.92|20479.92|20479.78|20479.78|0
1736253350000|2025-01-07 12:35:50|20479.83|20479.83|20479.79|20479.79|20479.98|20479.98|20479.74|20479.74|0
1736253360000|2025-01-07 12:36:00|20479.92|20479.92|20480.4|20480.4|20480.4|20480.4|20479.92|20479.92|0
1736253380000|2025-01-07 12:36:20|20480.54|20480.54|20480.67|20480.67|20480.67|20480.67|20480.32|20480.32|0
1736253390000|2025-01-07 12:36:30|20480.76|20480.76|20481.12|20481.12|20481.12|20481.12|20480.76|20480.76|0
1736253400000|2025-01-07 12:36:40|20481.18|20481.18|20481.05|20481.05|20481.18|20481.18|20481.05|20481.05|0
1736253410000|2025-01-07 12:36:50|20481.07|20481.07|20481.26|20481.26|20481.26|20481.26|20481.07|20481.07|0
1736253420000|2025-01-07 12:37:00|20481.07|20481.07|20481.07|20481.07|20481.07|20481.07|20481.07|20481.07|0
1736253430000|2025-01-07 12:37:10|20481.11|20481.11|20481.17|20481.17|20481.22|20481.22|20481.11|20481.11|0
1736253440000|2025-01-07 12:37:20|20481.23|20481.23|20481.08|20481.08|20481.23|20481.23|20481.04|20481.04|0
1736253450000|2025-01-07 12:37:30|20480.97|20480.97|20481.05|20481.05|20481.1|20481.1|20480.97|20480.97|0
1736253460000|2025-01-07 12:37:40|20481.1|20481.1|20481.27|20481.27|20481.27|20481.27|20481.1|20481.1|0
1736253470000|2025-01-07 12:37:50|20481.26|20481.26|20481.23|20481.23|20481.37|20481.37|20481.22|20481.22|0
1736253480000|2025-01-07 12:38:00|20481.24|20481.24|20481.44|20481.44|20481.44|20481.44|20481.24|20481.24|0
1736253490000|2025-01-07 12:38:10|20481.33|20481.33|20481.27|20481.27|20481.33|20481.33|20481.22|20481.22|0
1736253500000|2025-01-07 12:38:20|20481.11|20481.11|20481.06|20481.06|20481.11|20481.11|20481.06|20481.06|0
1736253510000|2025-01-07 12:38:30|20481.18|20481.18|20481.2|20481.2|20481.2|20481.2|20481.06|20481.06|0
1736253520000|2025-01-07 12:38:40|20481.15|20481.15|20481.11|20481.11|20481.15|20481.15|20481.11|20481.11|0
1736253530000|2025-01-07 12:38:50|20481.06|20481.06|20481.13|20481.13|20481.13|20481.13|20480.99|20480.99|0
1736253540000|2025-01-07 12:39:00|20480.97|20480.97|20481.32|20481.32|20481.32|20481.32|20480.97|20480.97|0
1736253550000|2025-01-07 12:39:10|20481.26|20481.26|20481.71|20481.71|20481.71|20481.71|20481.17|20481.17|0
1736253560000|2025-01-07 12:39:20|20481.85|20481.85|20482.07|20482.07|20482.07|20482.07|20481.78|20481.78|0
1736253570000|2025-01-07 12:39:30|20482.13|20482.13|20482.08|20482.08|20482.13|20482.13|20481.98|20481.98|0
1736253590000|2025-01-07 12:39:50|20481.96|20481.96|20481.79|20481.79|20482.06|20482.06|20481.72|20481.72|0
1736253600000|2025-01-07 12:40:00|20481.63|20481.63|20481.56|20481.56|20481.63|20481.63|20481.47|20481.47|0
1736253610000|2025-01-07 12:40:10|20481.5|20481.5|20481.9|20481.9|20481.9|20481.9|20481.5|20481.5|0
1736253620000|2025-01-07 12:40:20|20481.58|20481.58|20481.58|20481.58|20481.58|20481.58|20481.58|20481.58|0
1736253630000|2025-01-07 12:40:30|20481.6|20481.6|20481.56|20481.56|20481.6|20481.6|20481.52|20481.52|0
1736253640000|2025-01-07 12:40:40|20481.62|20481.62|20482.33|20482.33|20482.33|20482.33|20481.53|20481.53|0
1736253650000|2025-01-07 12:40:50|20482.28|20482.28|20482.65|20482.65|20482.65|20482.65|20482.28|20482.28|0
1736253660000|2025-01-07 12:41:00|20482.77|20482.77|20482.64|20482.64|20482.77|20482.77|20482.27|20482.27|0
1736253670000|2025-01-07 12:41:10|20482.74|20482.74|20482.52|20482.52|20482.74|20482.74|20482.52|20482.52|0
1736253680000|2025-01-07 12:41:20|20482.43|20482.43|20483.06|20483.06|20483.07|20483.07|20482.43|20482.43|0
1736253690000|2025-01-07 12:41:30|20483.27|20483.27|20483.45|20483.45|20483.9|20483.9|20483.27|20483.27|0
1736253700000|2025-01-07 12:41:40|20483.18|20483.18|20483.02|20483.02|20483.18|20483.18|20483.02|20483.02|0
1736253720000|2025-01-07 12:42:00|20483.23|20483.23|20483.17|20483.17|20483.23|20483.23|20482.73|20482.73|0
1736253730000|2025-01-07 12:42:10|20483.19|20483.19|20483.12|20483.12|20483.19|20483.19|20483.12|20483.12|0
1736253740000|2025-01-07 12:42:20|20483.16|20483.16|20484.2|20484.2|20484.2|20484.2|20483.16|20483.16|0
1736253750000|2025-01-07 12:42:30|20484.25|20484.25|20484.08|20484.08|20484.3|20484.3|20483.99|20483.99|0
1736253770000|2025-01-07 12:42:50|20483.92|20483.92|20483.79|20483.79|20483.92|20483.92|20483.79|20483.79|0
1736253780000|2025-01-07 12:43:00|20483.88|20483.88|20484.07|20484.07|20484.07|20484.07|20483.75|20483.75|0
1736253790000|2025-01-07 12:43:10|20483.73|20483.73|20483.55|20483.55|20483.73|20483.73|20483.41|20483.41|0
1736253800000|2025-01-07 12:43:20|20483.53|20483.53|20483.45|20483.45|20483.53|20483.53|20483.45|20483.45|0
1736253810000|2025-01-07 12:43:30|20483.36|20483.36|20483.48|20483.48|20483.48|20483.48|20483.36|20483.36|0
1736253820000|2025-01-07 12:43:40|20483.42|20483.42|20483.65|20483.65|20483.82|20483.82|20483.42|20483.42|0
1736253830000|2025-01-07 12:43:50|20483.71|20483.71|20483.83|20483.83|20483.83|20483.83|20483.66|20483.66|0
1736253840000|2025-01-07 12:44:00|20484.15|20484.15|20484.77|20484.77|20484.77|20484.77|20484.15|20484.15|0
1736253850000|2025-01-07 12:44:10|20484.74|20484.74|20485.07|20485.07|20485.07|20485.07|20484.74|20484.74|0
1736253860000|2025-01-07 12:44:20|20485.02|20485.02|20485.18|20485.18|20485.18|20485.18|20485.02|20485.02|0
1736253870000|2025-01-07 12:44:30|20485.28|20485.28|20484.49|20484.49|20485.51|20485.51|20484.49|20484.49|0
1736253880000|2025-01-07 12:44:40|20484.4|20484.4|20484.31|20484.31|20484.4|20484.4|20484.31|20484.31|0
1736253890000|2025-01-07 12:44:50|20484.1|20484.1|20484.71|20484.71|20484.86|20484.86|20484.1|20484.1|0
1736253900000|2025-01-07 12:45:00|20484.95|20484.95|20485.32|20485.32|20485.32|20485.32|20484.9|20484.9|0
1736253910000|2025-01-07 12:45:10|20485.06|20485.06|20485.08|20485.08|20485.21|20485.21|20485.05|20485.05|0
1736253920000|2025-01-07 12:45:20|20485.15|20485.15|20485.06|20485.06|20485.15|20485.15|20485.06|20485.06|0
1736253940000|2025-01-07 12:45:40|20485.03|20485.03|20485.06|20485.06|20485.06|20485.06|20485.03|20485.03|0
1736253950000|2025-01-07 12:45:50|20484.81|20484.81|20485.23|20485.23|20485.23|20485.23|20484.48|20484.48|0
1736253960000|2025-01-07 12:46:00|20485.19|20485.19|20485.43|20485.43|20485.61|20485.61|20485.19|20485.19|0
1736253970000|2025-01-07 12:46:10|20485.49|20485.49|20485.6|20485.6|20485.6|20485.6|20485.49|20485.49|0
1736253980000|2025-01-07 12:46:20|20485.49|20485.49|20485.79|20485.79|20485.79|20485.79|20485.49|20485.49|0
1736253990000|2025-01-07 12:46:30|20485.9|20485.9|20486.1|20486.1|20486.25|20486.25|20485.9|20485.9|0
1736254000000|2025-01-07 12:46:40|20485.89|20485.89|20485.61|20485.61|20485.89|20485.89|20485.61|20485.61|0
1736254010000|2025-01-07 12:46:50|20485.48|20485.48|20485.26|20485.26|20485.48|20485.48|20485.26|20485.26|0
1736254020000|2025-01-07 12:47:00|20485.22|20485.22|20485.24|20485.24|20485.24|20485.24|20485.11|20485.11|0
1736254030000|2025-01-07 12:47:10|20485.03|20485.03|20485.49|20485.49|20485.49|20485.49|20485.03|20485.03|0
1736254050000|2025-01-07 12:47:30|20485.44|20485.44|20485.47|20485.47|20485.47|20485.47|20485.35|20485.35|0
1736254060000|2025-01-07 12:47:40|20485.55|20485.55|20485.49|20485.49|20485.55|20485.55|20485.49|20485.49|0
1736254070000|2025-01-07 12:47:50|20485.7|20485.7|20485.74|20485.74|20485.91|20485.91|20485.7|20485.7|0
1736254080000|2025-01-07 12:48:00|20485.8|20485.8|20485.28|20485.28|20485.8|20485.8|20485.25|20485.25|0
1736254090000|2025-01-07 12:48:10|20485.24|20485.24|20485.41|20485.41|20485.49|20485.49|20485.24|20485.24|0
1736254100000|2025-01-07 12:48:20|20485.59|20485.59|20485.34|20485.34|20485.71|20485.71|20485.34|20485.34|0
1736254110000|2025-01-07 12:48:30|20485.38|20485.38|20485.38|20485.38|20485.38|20485.38|20485.38|20485.38|0
1736254120000|2025-01-07 12:48:40|20485.57|20485.57|20485.69|20485.69|20485.76|20485.76|20485.5|20485.5|0
1736254130000|2025-01-07 12:48:50|20485.77|20485.77|20486.43|20486.43|20486.43|20486.43|20485.77|20485.77|0
1736254140000|2025-01-07 12:49:00|20486.67|20486.67|20486.59|20486.59|20486.79|20486.79|20486.43|20486.43|0
1736254150000|2025-01-07 12:49:10|20486.34|20486.34|20486.27|20486.27|20486.34|20486.34|20486.15|20486.15|0
1736254160000|2025-01-07 12:49:20|20486.23|20486.23|20485.98|20485.98|20486.32|20486.32|20485.98|20485.98|0
1736254170000|2025-01-07 12:49:30|20485.89|20485.89|20485.9|20485.9|20486.03|20486.03|20485.89|20485.89|0
1736254180000|2025-01-07 12:49:40|20485.98|20485.98|20486.19|20486.19|20486.28|20486.28|20485.98|20485.98|0
1736254190000|2025-01-07 12:49:50|20486.29|20486.29|20486.42|20486.42|20486.42|20486.42|20486.29|20486.29|0
1736254200000|2025-01-07 12:50:00|20486.67|20486.67|20486.67|20486.67|20486.67|20486.67|20486.67|20486.67|0
1736254210000|2025-01-07 12:50:10|20486.57|20486.57|20486.83|20486.83|20486.83|20486.83|20486.57|20486.57|0
1736254220000|2025-01-07 12:50:20|20486.87|20486.87|20487.12|20487.12|20487.43|20487.43|20486.87|20486.87|0
1736254230000|2025-01-07 12:50:30|20487.19|20487.19|20487.56|20487.56|20487.56|20487.56|20487.12|20487.12|0
1736254240000|2025-01-07 12:50:40|20487.6|20487.6|20487.69|20487.69|20487.74|20487.74|20487.6|20487.6|0
1736254250000|2025-01-07 12:50:50|20487.61|20487.61|20487.4|20487.4|20487.61|20487.61|20487.4|20487.4|0
1736254260000|2025-01-07 12:51:00|20487.48|20487.48|20489.45|20489.45|20489.71|20489.71|20487.26|20487.26|0
1736254270000|2025-01-07 12:51:10|20489.52|20489.52|20490.56|20490.56|20490.56|20490.56|20489.52|20489.52|0
1736254280000|2025-01-07 12:51:20|20490.47|20490.47|20490.44|20490.44|20490.48|20490.48|20490.36|20490.36|0
1736254290000|2025-01-07 12:51:30|20490.49|20490.49|20490.37|20490.37|20490.57|20490.57|20490.3|20490.3|0
1736254300000|2025-01-07 12:51:40|20490.47|20490.47|20490.56|20490.56|20490.56|20490.56|20490.47|20490.47|0
1736254310000|2025-01-07 12:51:50|20490.5|20490.5|20491.21|20491.21|20491.21|20491.21|20490.5|20490.5|0
1736254320000|2025-01-07 12:52:00|20491.2|20491.2|20491.34|20491.34|20491.6|20491.6|20491.2|20491.2|0
1736254330000|2025-01-07 12:52:10|20491.32|20491.32|20491.25|20491.25|20491.32|20491.32|20491.25|20491.25|0
1736254340000|2025-01-07 12:52:20|20491.16|20491.16|20491.16|20491.16|20491.16|20491.16|20491.16|20491.16|0
1736254350000|2025-01-07 12:52:30|20491.24|20491.24|20491.37|20491.37|20491.37|20491.37|20491.24|20491.24|0
1736254360000|2025-01-07 12:52:40|20491.53|20491.53|20491.18|20491.18|20491.57|20491.57|20491.09|20491.09|0
1736254370000|2025-01-07 12:52:50|20491.21|20491.21|20491.17|20491.17|20491.39|20491.39|20491.17|20491.17|0
1736254380000|2025-01-07 12:53:00|20491.22|20491.22|20491.17|20491.17|20491.35|20491.35|20491.17|20491.17|0
1736254400000|2025-01-07 12:53:20|20491.27|20491.27|20490.99|20490.99|20491.27|20491.27|20490.95|20490.95|0
1736254410000|2025-01-07 12:53:30|20491.07|20491.07|20491.16|20491.16|20491.16|20491.16|20491.07|20491.07|0
1736254420000|2025-01-07 12:53:40|20491.24|20491.24|20491.3|20491.3|20491.3|20491.3|20491.15|20491.15|0
1736254430000|2025-01-07 12:53:50|20491.21|20491.21|20491.49|20491.49|20491.49|20491.49|20491.21|20491.21|0
1736254440000|2025-01-07 12:54:00|20491.65|20491.65|20491.62|20491.62|20491.65|20491.65|20491.6|20491.6|0
1736254450000|2025-01-07 12:54:10|20491.68|20491.68|20491.92|20491.92|20491.92|20491.92|20491.68|20491.68|0
1736254460000|2025-01-07 12:54:20|20491.83|20491.83|20491.93|20491.93|20491.93|20491.93|20491.83|20491.83|0
1736254470000|2025-01-07 12:54:30|20491.88|20491.88|20491.83|20491.83|20491.91|20491.91|20491.74|20491.74|0
1736254480000|2025-01-07 12:54:40|20491.88|20491.88|20491.86|20491.86|20491.88|20491.88|20491.83|20491.83|0
1736254490000|2025-01-07 12:54:50|20491.96|20491.96|20491.92|20491.92|20492.14|20492.14|20491.63|20491.63|0
1736254500000|2025-01-07 12:55:00|20491.82|20491.82|20491.81|20491.81|20491.88|20491.88|20491.6|20491.6|0
1736254510000|2025-01-07 12:55:10|20491.87|20491.87|20491.87|20491.87|20492.05|20492.05|20491.8|20491.8|0
1736254520000|2025-01-07 12:55:20|20491.69|20491.69|20491.97|20491.97|20491.97|20491.97|20491.69|20491.69|0
1736254530000|2025-01-07 12:55:30|20492.04|20492.04|20491.21|20491.21|20492.04|20492.04|20491.21|20491.21|0
1736254540000|2025-01-07 12:55:40|20491.09|20491.09|20490.05|20490.05|20491.09|20491.09|20490.05|20490.05|0
1736254550000|2025-01-07 12:55:50|20490.03|20490.03|20489.29|20489.29|20490.03|20490.03|20489.14|20489.14|0
1736254560000|2025-01-07 12:56:00|20489.36|20489.36|20488.77|20488.77|20489.36|20489.36|20488.77|20488.77|0
1736254570000|2025-01-07 12:56:10|20488.95|20488.95|20488.78|20488.78|20489.09|20489.09|20488.78|20488.78|0
1736254580000|2025-01-07 12:56:20|20488.85|20488.85|20488.69|20488.69|20488.94|20488.94|20488.68|20488.68|0
1736254590000|2025-01-07 12:56:30|20488.86|20488.86|20488.73|20488.73|20488.9|20488.9|20488.73|20488.73|0
1736254600000|2025-01-07 12:56:40|20488.82|20488.82|20488.54|20488.54|20488.82|20488.82|20488.54|20488.54|0
1736254610000|2025-01-07 12:56:50|20488.26|20488.26|20488.68|20488.68|20488.68|20488.68|20488.26|20488.26|0
1736254620000|2025-01-07 12:57:00|20488.81|20488.81|20488.89|20488.89|20488.97|20488.97|20488.76|20488.76|0
1736254630000|2025-01-07 12:57:10|20488.71|20488.71|20488.75|20488.75|20488.75|20488.75|20488.71|20488.71|0
1736254640000|2025-01-07 12:57:20|20488.88|20488.88|20489.14|20489.14|20489.14|20489.14|20488.88|20488.88|0
1736254650000|2025-01-07 12:57:30|20489.53|20489.53|20489.86|20489.86|20489.87|20489.87|20489.53|20489.53|0
1736254660000|2025-01-07 12:57:40|20489.76|20489.76|20489.76|20489.76|20489.76|20489.76|20489.76|20489.76|0
1736254670000|2025-01-07 12:57:50|20489.86|20489.86|20489.73|20489.73|20489.86|20489.86|20489.73|20489.73|0
1736254680000|2025-01-07 12:58:00|20489.87|20489.87|20489.95|20489.95|20489.95|20489.95|20489.87|20489.87|0
1736254690000|2025-01-07 12:58:10|20489.77|20489.77|20489.7|20489.7|20489.81|20489.81|20489.7|20489.7|0
1736254700000|2025-01-07 12:58:20|20489.74|20489.74|20489.56|20489.56|20489.74|20489.74|20489.56|20489.56|0
1736254710000|2025-01-07 12:58:30|20489.34|20489.34|20489.28|20489.28|20489.34|20489.34|20489.28|20489.28|0
1736254720000|2025-01-07 12:58:40|20489.22|20489.22|20489.22|20489.22|20489.27|20489.27|20489.22|20489.22|0
1736254730000|2025-01-07 12:58:50|20489.35|20489.35|20488.94|20488.94|20489.35|20489.35|20488.94|20488.94|0
1736254740000|2025-01-07 12:59:00|20489.18|20489.18|20488.33|20488.33|20489.27|20489.27|20488.33|20488.33|0
1736254750000|2025-01-07 12:59:10|20488|20488|20487.08|20487.08|20488|20488|20487.08|20487.08|0
1736254760000|2025-01-07 12:59:20|20487.06|20487.06|20487.06|20487.06|20487.06|20487.06|20487.06|20487.06|0
1736254770000|2025-01-07 12:59:30|20487.19|20487.19|20486.92|20486.92|20487.19|20487.19|20486.84|20486.84|0
1736254780000|2025-01-07 12:59:40|20487|20487|20486.83|20486.83|20487|20487|20486.82|20486.82|0
1736254790000|2025-01-07 12:59:50|20486.97|20486.97|20486.97|20486.97|20486.97|20486.97|20486.97|20486.97|0
1736254800000|2025-01-07 13:00:00|20486.82|20486.82|20485.86|20485.86|20486.82|20486.82|20485.86|20485.86|0
1736254810000|2025-01-07 13:00:10|20485.65|20485.65|20485.48|20485.48|20485.65|20485.65|20485.48|20485.48|0
1736254820000|2025-01-07 13:00:20|20485.61|20485.61|20484.97|20484.97|20485.61|20485.61|20484.97|20484.97|0
1736254830000|2025-01-07 13:00:30|20484.85|20484.85|20484.84|20484.84|20485.03|20485.03|20484.84|20484.84|0
1736254840000|2025-01-07 13:00:40|20484.77|20484.77|20485.18|20485.18|20485.18|20485.18|20484.77|20484.77|0
1736254850000|2025-01-07 13:00:50|20485.15|20485.15|20485.24|20485.24|20485.24|20485.24|20485.15|20485.15|0
1736254860000|2025-01-07 13:01:00|20485.29|20485.29|20485.1|20485.1|20485.36|20485.36|20485.1|20485.1|0
1736254870000|2025-01-07 13:01:10|20485.27|20485.27|20485.14|20485.14|20485.31|20485.31|20485.14|20485.14|0
1736254880000|2025-01-07 13:01:20|20485.21|20485.21|20485.59|20485.59|20485.59|20485.59|20485.21|20485.21|0
1736254890000|2025-01-07 13:01:30|20485.75|20485.75|20486.13|20486.13|20486.13|20486.13|20485.75|20485.75|0
1736254900000|2025-01-07 13:01:40|20486.19|20486.19|20486.19|20486.19|20486.19|20486.19|20486.19|20486.19|0
1736254910000|2025-01-07 13:01:50|20486.13|20486.13|20486.25|20486.25|20486.25|20486.25|20486.08|20486.08|0
1736254920000|2025-01-07 13:02:00|20486.13|20486.13|20485.93|20485.93|20486.13|20486.13|20485.93|20485.93|0
1736254930000|2025-01-07 13:02:10|20485.8|20485.8|20485.94|20485.94|20485.94|20485.94|20485.8|20485.8|0
1736254940000|2025-01-07 13:02:20|20484.94|20484.94|20484.71|20484.71|20484.94|20484.94|20484.71|20484.71|0
1736254950000|2025-01-07 13:02:30|20484.89|20484.89|20484.89|20484.89|20484.89|20484.89|20484.89|20484.89|0
1736254960000|2025-01-07 13:02:40|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|0
1736254970000|2025-01-07 13:02:50|20485.23|20485.23|20485.23|20485.23|20485.23|20485.23|20485.23|20485.23|0
1736254980000|2025-01-07 13:03:00|20485.16|20485.16|20485.16|20485.16|20485.16|20485.16|20485.16|20485.16|0
1736254990000|2025-01-07 13:03:10|20485.27|20485.27|20485.51|20485.51|20485.51|20485.51|20485.27|20485.27|0
1736255000000|2025-01-07 13:03:20|20485.37|20485.37|20485.37|20485.37|20485.37|20485.37|20485.37|20485.37|0
1736255010000|2025-01-07 13:03:30|20485.47|20485.47|20485.16|20485.16|20485.52|20485.52|20485.16|20485.16|0
1736255020000|2025-01-07 13:03:40|20485.08|20485.08|20485.99|20485.99|20485.99|20485.99|20485.08|20485.08|0
1736255030000|2025-01-07 13:03:50|20486.09|20486.09|20486.62|20486.62|20486.62|20486.62|20486.09|20486.09|0
1736255040000|2025-01-07 13:04:00|20486.58|20486.58|20487.25|20487.25|20487.25|20487.25|20486.58|20486.58|0
1736255050000|2025-01-07 13:04:10|20487.35|20487.35|20487.63|20487.63|20487.63|20487.63|20487.35|20487.35|0
1736255060000|2025-01-07 13:04:20|20487.78|20487.78|20487.78|20487.78|20487.78|20487.78|20487.78|20487.78|0
1736255070000|2025-01-07 13:04:30|20487.66|20487.66|20487.56|20487.56|20487.66|20487.66|20487.56|20487.56|0
1736255080000|2025-01-07 13:04:40|20487.65|20487.65|20487.51|20487.51|20487.74|20487.74|20487.51|20487.51|0
1736255090000|2025-01-07 13:04:50|20487.38|20487.38|20487.57|20487.57|20487.67|20487.67|20487.38|20487.38|0
1736255100000|2025-01-07 13:05:00|20487.69|20487.69|20487.77|20487.77|20487.93|20487.93|20487.69|20487.69|0
1736255110000|2025-01-07 13:05:10|20487.84|20487.84|20487.73|20487.73|20487.91|20487.91|20487.73|20487.73|0
1736255120000|2025-01-07 13:05:20|20487.68|20487.68|20486.89|20486.89|20487.68|20487.68|20486.84|20486.84|0
1736255130000|2025-01-07 13:05:30|20486.74|20486.74|20486.54|20486.54|20486.99|20486.99|20486.51|20486.51|0
1736255140000|2025-01-07 13:05:40|20486.46|20486.46|20486.31|20486.31|20486.57|20486.57|20486.31|20486.31|0
1736255150000|2025-01-07 13:05:50|20486.24|20486.24|20486.24|20486.24|20486.24|20486.24|20486.24|20486.24|0
1736255160000|2025-01-07 13:06:00|20486.32|20486.32|20486.28|20486.28|20486.46|20486.46|20486.28|20486.28|0
1736255170000|2025-01-07 13:06:10|20486.22|20486.22|20486.16|20486.16|20486.22|20486.22|20486.16|20486.16|0
1736255180000|2025-01-07 13:06:20|20486.2|20486.2|20486.27|20486.27|20486.33|20486.33|20486.2|20486.2|0
1736255190000|2025-01-07 13:06:30|20486.18|20486.18|20486.71|20486.71|20486.71|20486.71|20486.18|20486.18|0
1736255200000|2025-01-07 13:06:40|20486.65|20486.65|20486.37|20486.37|20486.65|20486.65|20486.37|20486.37|0
1736255210000|2025-01-07 13:06:50|20486.03|20486.03|20485.29|20485.29|20486.03|20486.03|20485.29|20485.29|0
1736255220000|2025-01-07 13:07:00|20485.6|20485.6|20485.04|20485.04|20485.6|20485.6|20485.04|20485.04|0
1736255230000|2025-01-07 13:07:10|20484.99|20484.99|20484.91|20484.91|20485.27|20485.27|20484.91|20484.91|0
1736255240000|2025-01-07 13:07:20|20485.16|20485.16|20485.07|20485.07|20485.16|20485.16|20484.78|20484.78|0
1736255250000|2025-01-07 13:07:30|20485|20485|20485.25|20485.25|20485.25|20485.25|20485|20485|0
1736255260000|2025-01-07 13:07:40|20485.35|20485.35|20485.14|20485.14|20485.57|20485.57|20485.14|20485.14|0
1736255270000|2025-01-07 13:07:50|20485.03|20485.03|20484.75|20484.75|20485.03|20485.03|20484.56|20484.56|0
1736255280000|2025-01-07 13:08:00|20484.66|20484.66|20485|20485|20485.29|20485.29|20484.6|20484.6|0
1736255290000|2025-01-07 13:08:10|20485.25|20485.25|20484.86|20484.86|20485.25|20485.25|20484.7|20484.7|0
1736255300000|2025-01-07 13:08:20|20484.69|20484.69|20485.19|20485.19|20485.19|20485.19|20484.69|20484.69|0
1736255310000|2025-01-07 13:08:30|20485.4|20485.4|20485.56|20485.56|20485.56|20485.56|20485.28|20485.28|0
1736255320000|2025-01-07 13:08:40|20485.5|20485.5|20485.29|20485.29|20485.5|20485.5|20485.24|20485.24|0
1736255330000|2025-01-07 13:08:50|20485.25|20485.25|20485.37|20485.37|20485.37|20485.37|20485.25|20485.25|0
1736255340000|2025-01-07 13:09:00|20485.44|20485.44|20485.44|20485.44|20485.44|20485.44|20485.44|20485.44|0
1736255350000|2025-01-07 13:09:10|20485.27|20485.27|20485.35|20485.35|20485.35|20485.35|20485.22|20485.22|0
1736255360000|2025-01-07 13:09:20|20485.26|20485.26|20485.38|20485.38|20485.49|20485.49|20485.26|20485.26|0
1736255370000|2025-01-07 13:09:30|20485.52|20485.52|20485.58|20485.58|20485.58|20485.58|20485.41|20485.41|0
1736255380000|2025-01-07 13:09:40|20485.53|20485.53|20485.39|20485.39|20485.53|20485.53|20485.29|20485.29|0
1736255390000|2025-01-07 13:09:50|20485.29|20485.29|20485.03|20485.03|20485.29|20485.29|20485.03|20485.03|0
1736255400000|2025-01-07 13:10:00|20485.09|20485.09|20484.63|20484.63|20485.09|20485.09|20484.43|20484.43|0
1736255410000|2025-01-07 13:10:10|20484.47|20484.47|20484.47|20484.47|20484.47|20484.47|20484.47|20484.47|0
1736255420000|2025-01-07 13:10:20|20484.59|20484.59|20484.43|20484.43|20484.65|20484.65|20484.43|20484.43|0
1736255430000|2025-01-07 13:10:30|20484.14|20484.14|20482.19|20482.19|20484.14|20484.14|20482.19|20482.19|0
1736255440000|2025-01-07 13:10:40|20482.51|20482.51|20482.18|20482.18|20482.51|20482.51|20482.11|20482.11|0
1736255450000|2025-01-07 13:10:50|20482.34|20482.34|20482.47|20482.47|20482.47|20482.47|20482.3|20482.3|0
1736255460000|2025-01-07 13:11:00|20482.36|20482.36|20482.1|20482.1|20482.36|20482.36|20482.04|20482.04|0
1736255470000|2025-01-07 13:11:10|20482.31|20482.31|20482.2|20482.2|20482.31|20482.31|20482.14|20482.14|0
1736255480000|2025-01-07 13:11:20|20482.31|20482.31|20482.77|20482.77|20482.83|20482.83|20482.31|20482.31|0
1736255490000|2025-01-07 13:11:30|20482.81|20482.81|20482.64|20482.64|20482.81|20482.81|20482.64|20482.64|0
1736255500000|2025-01-07 13:11:40|20482.7|20482.7|20482.26|20482.26|20482.7|20482.7|20482.26|20482.26|0
1736255510000|2025-01-07 13:11:50|20482.33|20482.33|20479.95|20479.95|20482.33|20482.33|20479.95|20479.95|0
1736255520000|2025-01-07 13:12:00|20479.89|20479.89|20478.81|20478.81|20479.98|20479.98|20478.78|20478.78|0
1736255530000|2025-01-07 13:12:10|20478.88|20478.88|20478.88|20478.88|20478.88|20478.88|20478.88|20478.88|0
1736255540000|2025-01-07 13:12:20|20478.81|20478.81|20478.88|20478.88|20478.88|20478.88|20478.77|20478.77|0
1736255550000|2025-01-07 13:12:30|20478.74|20478.74|20478.74|20478.74|20478.74|20478.74|20478.74|20478.74|0
1736255560000|2025-01-07 13:12:40|20478.79|20478.79|20479.53|20479.53|20479.62|20479.62|20478.74|20478.74|0
1736255580000|2025-01-07 13:13:00|20479.58|20479.58|20479.71|20479.71|20479.83|20479.83|20479.58|20479.58|0
1736255590000|2025-01-07 13:13:10|20479.51|20479.51|20479.57|20479.57|20479.57|20479.57|20479.38|20479.38|0
1736255600000|2025-01-07 13:13:20|20479.49|20479.49|20479.68|20479.68|20479.73|20479.73|20479.49|20479.49|0
1736255610000|2025-01-07 13:13:30|20479.73|20479.73|20480.01|20480.01|20480.08|20480.08|20479.73|20479.73|0
1736255620000|2025-01-07 13:13:40|20479.78|20479.78|20479.72|20479.72|20480.04|20480.04|20479.72|20479.72|0
1736255630000|2025-01-07 13:13:50|20479.55|20479.55|20480.03|20480.03|20480.12|20480.12|20479.55|20479.55|0
1736255640000|2025-01-07 13:14:00|20480.24|20480.24|20480.37|20480.37|20480.37|20480.37|20480.23|20480.23|0
1736255650000|2025-01-07 13:14:10|20480.32|20480.32|20481.31|20481.31|20481.39|20481.39|20480.32|20480.32|0
1736255660000|2025-01-07 13:14:20|20480.96|20480.96|20481.58|20481.58|20481.62|20481.62|20480.65|20480.65|0
1736255670000|2025-01-07 13:14:30|20481.67|20481.67|20481.53|20481.53|20481.72|20481.72|20481.53|20481.53|0
1736255680000|2025-01-07 13:14:40|20481.31|20481.31|20481.31|20481.31|20481.31|20481.31|20481.31|20481.31|0
1736255690000|2025-01-07 13:14:50|20481.49|20481.49|20481.57|20481.57|20481.57|20481.57|20481.49|20481.49|0
1736255700000|2025-01-07 13:15:00|20481.67|20481.67|20481.68|20481.68|20481.78|20481.78|20481.64|20481.64|0
1736255710000|2025-01-07 13:15:10|20481.9|20481.9|20482.1|20482.1|20482.1|20482.1|20481.9|20481.9|0
1736255720000|2025-01-07 13:15:20|20482.15|20482.15|20481.96|20481.96|20482.19|20482.19|20481.96|20481.96|0
1736255730000|2025-01-07 13:15:30|20482.06|20482.06|20482.16|20482.16|20482.16|20482.16|20481.99|20481.99|0
1736255740000|2025-01-07 13:15:40|20482.27|20482.27|20482.85|20482.85|20482.85|20482.85|20482.27|20482.27|0
1736255750000|2025-01-07 13:15:50|20482.89|20482.89|20482.94|20482.94|20482.94|20482.94|20482.78|20482.78|0
1736255760000|2025-01-07 13:16:00|20483.05|20483.05|20482.96|20482.96|20483.22|20483.22|20482.96|20482.96|0
1736255770000|2025-01-07 13:16:10|20483.07|20483.07|20483.36|20483.36|20483.36|20483.36|20483.07|20483.07|0
1736255780000|2025-01-07 13:16:20|20483.25|20483.25|20482.96|20482.96|20483.3|20483.3|20482.96|20482.96|0
1736255790000|2025-01-07 13:16:30|20482.89|20482.89|20481.53|20481.53|20482.97|20482.97|20481.53|20481.53|0
1736255800000|2025-01-07 13:16:40|20481.62|20481.62|20481.05|20481.05|20481.62|20481.62|20481.05|20481.05|0
1736255810000|2025-01-07 13:16:50|20480.88|20480.88|20480.66|20480.66|20480.88|20480.88|20480.66|20480.66|0
1736255820000|2025-01-07 13:17:00|20480.81|20480.81|20480.77|20480.77|20480.86|20480.86|20480.77|20480.77|0
1736255830000|2025-01-07 13:17:10|20480.86|20480.86|20480.73|20480.73|20480.86|20480.86|20480.63|20480.63|0
1736255840000|2025-01-07 13:17:20|20480.92|20480.92|20480.46|20480.46|20481.03|20481.03|20480.46|20480.46|0
1736255850000|2025-01-07 13:17:30|20480.55|20480.55|20480.44|20480.44|20480.65|20480.65|20480.4|20480.4|0
1736255860000|2025-01-07 13:17:40|20480.53|20480.53|20480.24|20480.24|20480.53|20480.53|20480.2|20480.2|0
1736255870000|2025-01-07 13:17:50|20480.3|20480.3|20480.41|20480.41|20480.47|20480.47|20480.16|20480.16|0
1736255880000|2025-01-07 13:18:00|20480.37|20480.37|20480.42|20480.42|20480.42|20480.42|20480.37|20480.37|0
1736255890000|2025-01-07 13:18:10|20480.46|20480.46|20480.63|20480.63|20480.67|20480.67|20480.31|20480.31|0
1736255900000|2025-01-07 13:18:20|20480.58|20480.58|20480.53|20480.53|20480.67|20480.67|20480.53|20480.53|0
1736255910000|2025-01-07 13:18:30|20480.57|20480.57|20480.61|20480.61|20480.61|20480.61|20480.54|20480.54|0
1736255920000|2025-01-07 13:18:40|20480.79|20480.79|20480.81|20480.81|20480.92|20480.92|20480.79|20480.79|0
1736255930000|2025-01-07 13:18:50|20480.69|20480.69|20480.87|20480.87|20480.87|20480.87|20480.69|20480.69|0
1736255940000|2025-01-07 13:19:00|20480.93|20480.93|20481.64|20481.64|20481.64|20481.64|20480.93|20480.93|0
1736255950000|2025-01-07 13:19:10|20481.74|20481.74|20481.34|20481.34|20481.74|20481.74|20481.34|20481.34|0
1736255960000|2025-01-07 13:19:20|20481.43|20481.43|20481.43|20481.43|20481.43|20481.43|20481.43|20481.43|0
1736255970000|2025-01-07 13:19:30|20481.46|20481.46|20481.82|20481.82|20481.82|20481.82|20481.46|20481.46|0
1736255980000|2025-01-07 13:19:40|20481.98|20481.98|20482.04|20482.04|20482.04|20482.04|20481.89|20481.89|0
1736255990000|2025-01-07 13:19:50|20481.98|20481.98|20482.22|20482.22|20482.22|20482.22|20481.98|20481.98|0
1736256000000|2025-01-07 13:20:00|20482.31|20482.31|20482.31|20482.31|20482.31|20482.31|20482.31|20482.31|0
1736256010000|2025-01-07 13:20:10|20482.56|20482.56|20483.03|20483.03|20483.07|20483.07|20482.56|20482.56|0
1736256020000|2025-01-07 13:20:20|20483.09|20483.09|20483.47|20483.47|20483.47|20483.47|20483.03|20483.03|0
1736256030000|2025-01-07 13:20:30|20483.58|20483.58|20483.63|20483.63|20483.63|20483.63|20483.58|20483.58|0
1736256040000|2025-01-07 13:20:40|20483.64|20483.64|20483.49|20483.49|20483.64|20483.64|20483.49|20483.49|0
1736256050000|2025-01-07 13:20:50|20483.44|20483.44|20483.86|20483.86|20483.86|20483.86|20483.39|20483.39|0
1736256060000|2025-01-07 13:21:00|20483.95|20483.95|20484.12|20484.12|20484.21|20484.21|20483.95|20483.95|0
1736256070000|2025-01-07 13:21:10|20484.23|20484.23|20484.85|20484.85|20484.85|20484.85|20484.23|20484.23|0
1736256080000|2025-01-07 13:21:20|20484.96|20484.96|20484.87|20484.87|20485.12|20485.12|20484.87|20484.87|0
1736256090000|2025-01-07 13:21:30|20484.99|20484.99|20484.91|20484.91|20485.09|20485.09|20484.91|20484.91|0
1736256100000|2025-01-07 13:21:40|20484.99|20484.99|20485.68|20485.68|20485.68|20485.68|20484.99|20484.99|0
1736256110000|2025-01-07 13:21:50|20485.63|20485.63|20486.84|20486.84|20486.88|20486.88|20485.63|20485.63|0
1736256120000|2025-01-07 13:22:00|20486.93|20486.93|20486.87|20486.87|20487.22|20487.22|20486.76|20486.76|0
1736256130000|2025-01-07 13:22:10|20486.76|20486.76|20486.97|20486.97|20486.97|20486.97|20486.7|20486.7|0
1736256140000|2025-01-07 13:22:20|20486.92|20486.92|20486.33|20486.33|20486.92|20486.92|20486.33|20486.33|0
1736256150000|2025-01-07 13:22:30|20486.41|20486.41|20486.38|20486.38|20486.5|20486.5|20486.38|20486.38|0
1736256160000|2025-01-07 13:22:40|20486.43|20486.43|20486.39|20486.39|20486.6|20486.6|20486.37|20486.37|0
1736256170000|2025-01-07 13:22:50|20486.31|20486.31|20485.79|20485.79|20486.31|20486.31|20485.69|20485.69|0
1736256180000|2025-01-07 13:23:00|20485.7|20485.7|20485.66|20485.66|20485.7|20485.7|20485.56|20485.56|0
1736256190000|2025-01-07 13:23:10|20485.58|20485.58|20485.49|20485.49|20485.58|20485.58|20485.44|20485.44|0
1736256200000|2025-01-07 13:23:20|20485.56|20485.56|20485.03|20485.03|20485.56|20485.56|20485.03|20485.03|0
1736256210000|2025-01-07 13:23:30|20484.95|20484.95|20485.13|20485.13|20485.21|20485.21|20484.95|20484.95|0
1736256220000|2025-01-07 13:23:40|20485.43|20485.43|20485.45|20485.45|20485.59|20485.59|20485.3|20485.3|0
1736256230000|2025-01-07 13:23:50|20485.29|20485.29|20485.63|20485.63|20485.63|20485.63|20485.29|20485.29|0
1736256240000|2025-01-07 13:24:00|20485.69|20485.69|20485.69|20485.69|20485.69|20485.69|20485.69|20485.69|0
1736256250000|2025-01-07 13:24:10|20485.77|20485.77|20485.84|20485.84|20485.84|20485.84|20485.77|20485.77|0
1736256260000|2025-01-07 13:24:20|20485.81|20485.81|20485.63|20485.63|20485.89|20485.89|20485.63|20485.63|0
1736256270000|2025-01-07 13:24:30|20485.45|20485.45|20485.53|20485.53|20485.53|20485.53|20485.45|20485.45|0
1736256280000|2025-01-07 13:24:40|20485.74|20485.74|20485.87|20485.87|20485.87|20485.87|20485.74|20485.74|0
1736256290000|2025-01-07 13:24:50|20485.93|20485.93|20486.35|20486.35|20486.35|20486.35|20485.93|20485.93|0
1736256300000|2025-01-07 13:25:00|20486.39|20486.39|20486.25|20486.25|20486.69|20486.69|20486.12|20486.12|0
1736256310000|2025-01-07 13:25:10|20486.08|20486.08|20485.79|20485.79|20486.08|20486.08|20485.79|20485.79|0
1736256320000|2025-01-07 13:25:20|20486|20486|20486.03|20486.03|20486.24|20486.24|20486|20486|0
1736256330000|2025-01-07 13:25:30|20486.12|20486.12|20485.79|20485.79|20486.15|20486.15|20485.79|20485.79|0
1736256340000|2025-01-07 13:25:40|20485.92|20485.92|20486.01|20486.01|20486.14|20486.14|20485.92|20485.92|0
1736256350000|2025-01-07 13:25:50|20486.04|20486.04|20485.65|20485.65|20486.04|20486.04|20485.55|20485.55|0
1736256360000|2025-01-07 13:26:00|20485.7|20485.7|20485.6|20485.6|20485.91|20485.91|20485.6|20485.6|0
1736256370000|2025-01-07 13:26:10|20485.45|20485.45|20485.02|20485.02|20485.45|20485.45|20484.88|20484.88|0
1736256380000|2025-01-07 13:26:20|20484.97|20484.97|20484.8|20484.8|20484.97|20484.97|20484.8|20484.8|0
1736256390000|2025-01-07 13:26:30|20484.97|20484.97|20484.79|20484.79|20484.97|20484.97|20484.79|20484.79|0
1736256400000|2025-01-07 13:26:40|20484.68|20484.68|20484.48|20484.48|20484.68|20484.68|20484.48|20484.48|0
1736256410000|2025-01-07 13:26:50|20484.42|20484.42|20484.4|20484.4|20484.68|20484.68|20484.4|20484.4|0
1736256420000|2025-01-07 13:27:00|20484.37|20484.37|20484.19|20484.19|20484.37|20484.37|20484.19|20484.19|0
1736256430000|2025-01-07 13:27:10|20484.14|20484.14|20483.67|20483.67|20484.14|20484.14|20483.67|20483.67|0
1736256440000|2025-01-07 13:27:20|20483.77|20483.77|20483.65|20483.65|20483.77|20483.77|20483.65|20483.65|0
1736256450000|2025-01-07 13:27:30|20483.83|20483.83|20483.9|20483.9|20483.98|20483.98|20483.77|20483.77|0
1736256460000|2025-01-07 13:27:40|20483.77|20483.77|20483.54|20483.54|20483.77|20483.77|20483.54|20483.54|0
1736256470000|2025-01-07 13:27:50|20483.43|20483.43|20483.43|20483.43|20483.43|20483.43|20483.43|20483.43|0
1736256480000|2025-01-07 13:28:00|20483.49|20483.49|20483.21|20483.21|20483.49|20483.49|20483.21|20483.21|0
1736256490000|2025-01-07 13:28:10|20483.35|20483.35|20483.35|20483.35|20483.35|20483.35|20483.35|20483.35|0
1736256500000|2025-01-07 13:28:20|20483.3|20483.3|20483.08|20483.08|20483.4|20483.4|20483.05|20483.05|0
1736256510000|2025-01-07 13:28:30|20483.27|20483.27|20483.22|20483.22|20483.27|20483.27|20483.22|20483.22|0
1736256520000|2025-01-07 13:28:40|20482.94|20482.94|20482.84|20482.84|20483.12|20483.12|20482.84|20482.84|0
1736256530000|2025-01-07 13:28:50|20482.89|20482.89|20482.79|20482.79|20482.89|20482.89|20482.79|20482.79|0
1736256540000|2025-01-07 13:29:00|20482.62|20482.62|20482.71|20482.71|20482.71|20482.71|20482.62|20482.62|0
1736256550000|2025-01-07 13:29:10|20482.76|20482.76|20482.68|20482.68|20482.76|20482.76|20482.68|20482.68|0
1736256560000|2025-01-07 13:29:20|20482.51|20482.51|20482.51|20482.51|20482.51|20482.51|20482.51|20482.51|0
1736256570000|2025-01-07 13:29:30|20482.42|20482.42|20482.02|20482.02|20482.42|20482.42|20481.94|20481.94|0
1736256580000|2025-01-07 13:29:40|20481.88|20481.88|20481.65|20481.65|20481.88|20481.88|20481.63|20481.63|0
1736256590000|2025-01-07 13:29:50|20481.51|20481.51|20481.51|20481.51|20481.51|20481.51|20481.51|20481.51|0
1736256600000|2025-01-07 13:30:00|20481.57|20481.57|20481.53|20481.53|20481.57|20481.57|20481.53|20481.53|0
1736256610000|2025-01-07 13:30:10|20481.57|20481.57|20481.63|20481.63|20481.76|20481.76|20481.51|20481.51|0
1736256620000|2025-01-07 13:30:20|20481.84|20481.84|20482.07|20482.07|20482.12|20482.12|20481.84|20481.84|0
1736256630000|2025-01-07 13:30:30|20482.31|20482.31|20482.63|20482.63|20482.63|20482.63|20482.17|20482.17|0
1736256640000|2025-01-07 13:30:40|20482.7|20482.7|20482.65|20482.65|20482.73|20482.73|20482.65|20482.65|0
1736256650000|2025-01-07 13:30:50|20482.6|20482.6|20482.47|20482.47|20482.6|20482.6|20482.34|20482.34|0
1736256660000|2025-01-07 13:31:00|20482.35|20482.35|20482.67|20482.67|20482.77|20482.77|20482.35|20482.35|0
1736256670000|2025-01-07 13:31:10|20482.51|20482.51|20482.52|20482.52|20482.52|20482.52|20482.32|20482.32|0
1736256680000|2025-01-07 13:31:20|20482.5|20482.5|20482.36|20482.36|20482.52|20482.52|20482.2|20482.2|0
1736256690000|2025-01-07 13:31:30|20482.18|20482.18|20482.26|20482.26|20482.26|20482.26|20482.18|20482.18|0
1736256700000|2025-01-07 13:31:40|20482.39|20482.39|20482.39|20482.39|20482.46|20482.46|20482.39|20482.39|0
1736256710000|2025-01-07 13:31:50|20482.45|20482.45|20482.5|20482.5|20482.6|20482.6|20482.45|20482.45|0
1736256720000|2025-01-07 13:32:00|20482.4|20482.4|20481.59|20481.59|20482.4|20482.4|20481.59|20481.59|0
1736256730000|2025-01-07 13:32:10|20481.8|20481.8|20481.08|20481.08|20481.8|20481.8|20481.08|20481.08|0
1736256740000|2025-01-07 13:32:20|20481.05|20481.05|20481.35|20481.35|20481.35|20481.35|20480.99|20480.99|0
1736256750000|2025-01-07 13:32:30|20481.26|20481.26|20481.41|20481.41|20481.66|20481.66|20481.26|20481.26|0
1736256760000|2025-01-07 13:32:40|20481.3|20481.3|20481.28|20481.28|20481.39|20481.39|20481.28|20481.28|0
1736256770000|2025-01-07 13:32:50|20481.19|20481.19|20480.71|20480.71|20481.19|20481.19|20480.71|20480.71|0
1736256780000|2025-01-07 13:33:00|20480.77|20480.77|20481.02|20481.02|20481.25|20481.25|20480.72|20480.72|0
1736256790000|2025-01-07 13:33:10|20480.9|20480.9|20480.74|20480.74|20480.9|20480.9|20480.74|20480.74|0
1736256800000|2025-01-07 13:33:20|20480.79|20480.79|20480.79|20480.79|20480.79|20480.79|20480.79|20480.79|0
1736256810000|2025-01-07 13:33:30|20480.85|20480.85|20480.85|20480.85|20480.85|20480.85|20480.85|20480.85|0
1736256820000|2025-01-07 13:33:40|20480.8|20480.8|20480.83|20480.83|20480.85|20480.85|20480.63|20480.63|0
1736256830000|2025-01-07 13:33:50|20480.74|20480.74|20481.04|20481.04|20481.07|20481.07|20480.7|20480.7|0
1736256840000|2025-01-07 13:34:00|20480.85|20480.85|20480.52|20480.52|20480.85|20480.85|20480.34|20480.34|0
1736256850000|2025-01-07 13:34:10|20480.47|20480.47|20480.35|20480.35|20480.49|20480.49|20480.35|20480.35|0
1736256860000|2025-01-07 13:34:20|20480.44|20480.44|20479.76|20479.76|20480.44|20480.44|20479.76|20479.76|0
1736256870000|2025-01-07 13:34:30|20479.71|20479.71|20479.71|20479.71|20479.71|20479.71|20479.71|20479.71|0
1736256880000|2025-01-07 13:34:40|20479.76|20479.76|20479.73|20479.73|20479.76|20479.76|20479.63|20479.63|0
1736256890000|2025-01-07 13:34:50|20479.8|20479.8|20479.49|20479.49|20480.06|20480.06|20479.49|20479.49|0
1736256910000|2025-01-07 13:35:10|20479.31|20479.31|20479.26|20479.26|20479.31|20479.31|20479.26|20479.26|0
1736256920000|2025-01-07 13:35:20|20479.56|20479.56|20479.25|20479.25|20479.56|20479.56|20479.15|20479.15|0
1736256930000|2025-01-07 13:35:30|20479.09|20479.09|20478.84|20478.84|20479.09|20479.09|20478.74|20478.74|0
1736256940000|2025-01-07 13:35:40|20478.89|20478.89|20479.07|20479.07|20479.07|20479.07|20478.89|20478.89|0
1736256950000|2025-01-07 13:35:50|20478.95|20478.95|20478.95|20478.95|20479.17|20479.17|20478.95|20478.95|0
1736256960000|2025-01-07 13:36:00|20478.86|20478.86|20478.6|20478.6|20478.86|20478.86|20478.6|20478.6|0
1736256970000|2025-01-07 13:36:10|20478.67|20478.67|20479.02|20479.02|20479.31|20479.31|20478.67|20478.67|0
1736256980000|2025-01-07 13:36:20|20478.93|20478.93|20478.1|20478.1|20478.93|20478.93|20478.1|20478.1|0
1736256990000|2025-01-07 13:36:30|20478.14|20478.14|20477.87|20477.87|20478.14|20478.14|20477.76|20477.76|0
1736257000000|2025-01-07 13:36:40|20477.76|20477.76|20477.54|20477.54|20477.76|20477.76|20477.54|20477.54|0
1736257010000|2025-01-07 13:36:50|20477.32|20477.32|20477.16|20477.16|20477.32|20477.32|20477.16|20477.16|0
1736257020000|2025-01-07 13:37:00|20477.01|20477.01|20476.79|20476.79|20477.21|20477.21|20476.79|20476.79|0
1736257030000|2025-01-07 13:37:10|20476.66|20476.66|20475.98|20475.98|20476.79|20476.79|20475.98|20475.98|0
1736257040000|2025-01-07 13:37:20|20475.94|20475.94|20475.95|20475.95|20475.95|20475.95|20475.78|20475.78|0
1736257050000|2025-01-07 13:37:30|20476.01|20476.01|20475.89|20475.89|20476.1|20476.1|20475.66|20475.66|0
1736257060000|2025-01-07 13:37:40|20475.79|20475.79|20475.92|20475.92|20475.98|20475.98|20475.79|20475.79|0
1736257070000|2025-01-07 13:37:50|20475.81|20475.81|20475.46|20475.46|20475.81|20475.81|20475.46|20475.46|0
1736257080000|2025-01-07 13:38:00|20475.34|20475.34|20475.18|20475.18|20475.34|20475.34|20475.13|20475.13|0
1736257090000|2025-01-07 13:38:10|20475.09|20475.09|20474.33|20474.33|20475.09|20475.09|20474.33|20474.33|0
1736257100000|2025-01-07 13:38:20|20474.51|20474.51|20474.12|20474.12|20474.51|20474.51|20474.12|20474.12|0
1736257110000|2025-01-07 13:38:30|20474.25|20474.25|20473.85|20473.85|20474.25|20474.25|20473.85|20473.85|0
1736257120000|2025-01-07 13:38:40|20473.82|20473.82|20474.25|20474.25|20474.25|20474.25|20473.82|20473.82|0
1736257130000|2025-01-07 13:38:50|20473.87|20473.87|20473.2|20473.2|20473.87|20473.87|20473.2|20473.2|0
1736257140000|2025-01-07 13:39:00|20473.16|20473.16|20472.86|20472.86|20473.16|20473.16|20472.86|20472.86|0
1736257150000|2025-01-07 13:39:10|20472.79|20472.79|20472.17|20472.17|20472.79|20472.79|20472.17|20472.17|0
1736257160000|2025-01-07 13:39:20|20472.12|20472.12|20472.41|20472.41|20472.41|20472.41|20472.12|20472.12|0
1736257170000|2025-01-07 13:39:30|20472.57|20472.57|20472.5|20472.5|20472.57|20472.57|20472.5|20472.5|0
1736257180000|2025-01-07 13:39:40|20472.36|20472.36|20472.32|20472.32|20472.47|20472.47|20472.2|20472.2|0
1736257190000|2025-01-07 13:39:50|20472.2|20472.2|20471.9|20471.9|20472.2|20472.2|20471.9|20471.9|0
1736257200000|2025-01-07 13:40:00|20471.94|20471.94|20471.94|20471.94|20471.94|20471.94|20471.94|20471.94|0
1736257210000|2025-01-07 13:40:10|20471.9|20471.9|20471.47|20471.47|20471.9|20471.9|20471.47|20471.47|0
1736257220000|2025-01-07 13:40:20|20471.36|20471.36|20471.76|20471.76|20471.76|20471.76|20471.36|20471.36|0
1736257230000|2025-01-07 13:40:30|20471.63|20471.63|20471.56|20471.56|20471.67|20471.67|20471.51|20471.51|0
1736257240000|2025-01-07 13:40:40|20471.52|20471.52|20471.9|20471.9|20471.96|20471.96|20471.48|20471.48|0
1736257250000|2025-01-07 13:40:50|20471.76|20471.76|20471.54|20471.54|20471.76|20471.76|20471.42|20471.42|0
1736257260000|2025-01-07 13:41:00|20471.27|20471.27|20470.4|20470.4|20471.27|20471.27|20470.4|20470.4|0
1736257270000|2025-01-07 13:41:10|20470.36|20470.36|20469.63|20469.63|20470.36|20470.36|20469.47|20469.47|0
1736257280000|2025-01-07 13:41:20|20469.57|20469.57|20468.58|20468.58|20469.73|20469.73|20468.58|20468.58|0
1736257290000|2025-01-07 13:41:30|20468.64|20468.64|20467.6|20467.6|20468.76|20468.76|20467.6|20467.6|0
1736257300000|2025-01-07 13:41:40|20467.39|20467.39|20465.92|20465.92|20467.39|20467.39|20465.92|20465.92|0
1736257310000|2025-01-07 13:41:50|20465.98|20465.98|20463.74|20463.74|20465.98|20465.98|20463.72|20463.72|0
1736257320000|2025-01-07 13:42:00|20463.69|20463.69|20463.03|20463.03|20463.69|20463.69|20462.99|20462.99|0
1736257330000|2025-01-07 13:42:10|20462.99|20462.99|20460.35|20460.35|20463.08|20463.08|20460.35|20460.35|0
1736257340000|2025-01-07 13:42:20|20460.52|20460.52|20459.48|20459.48|20460.52|20460.52|20459.36|20459.36|0
1736257350000|2025-01-07 13:42:30|20459.31|20459.31|20458.71|20458.71|20459.32|20459.32|20458.33|20458.33|0
1736257360000|2025-01-07 13:42:40|20458.6|20458.6|20457.8|20457.8|20458.6|20458.6|20457.53|20457.53|0
1736257370000|2025-01-07 13:42:50|20457.74|20457.74|20456.87|20456.87|20457.74|20457.74|20456.87|20456.87|0
1736257380000|2025-01-07 13:43:00|20456.68|20456.68|20456.57|20456.57|20456.74|20456.74|20456.57|20456.57|0
1736257390000|2025-01-07 13:43:10|20456.62|20456.62|20455.85|20455.85|20456.69|20456.69|20455.85|20455.85|0
1736257400000|2025-01-07 13:43:20|20455.89|20455.89|20455.46|20455.46|20456.09|20456.09|20455.46|20455.46|0
1736257410000|2025-01-07 13:43:30|20455.29|20455.29|20454.48|20454.48|20455.55|20455.55|20454.48|20454.48|0
1736257420000|2025-01-07 13:43:40|20454.43|20454.43|20453.51|20453.51|20454.43|20454.43|20453.51|20453.51|0
1736257430000|2025-01-07 13:43:50|20453.36|20453.36|20452.72|20452.72|20453.36|20453.36|20452.55|20452.55|0
1736257440000|2025-01-07 13:44:00|20452.67|20452.67|20452.24|20452.24|20452.67|20452.67|20451.97|20451.97|0
1736257450000|2025-01-07 13:44:10|20452.11|20452.11|20452.02|20452.02|20452.14|20452.14|20452.02|20452.02|0
1736257460000|2025-01-07 13:44:20|20451.94|20451.94|20451.87|20451.87|20451.94|20451.94|20451.8|20451.8|0
1736257470000|2025-01-07 13:44:30|20451.77|20451.77|20451.75|20451.75|20451.79|20451.79|20451.56|20451.56|0
1736257480000|2025-01-07 13:44:40|20451.69|20451.69|20451.95|20451.95|20452.16|20452.16|20451.69|20451.69|0
1736257490000|2025-01-07 13:44:50|20451.9|20451.9|20452.15|20452.15|20452.15|20452.15|20451.76|20451.76|0
1736257500000|2025-01-07 13:45:00|20452.11|20452.11|20451.63|20451.63|20452.11|20452.11|20451.59|20451.59|0
1736257510000|2025-01-07 13:45:10|20451.55|20451.55|20451.45|20451.45|20451.55|20451.55|20451.45|20451.45|0
1736257520000|2025-01-07 13:45:20|20451.42|20451.42|20451.59|20451.59|20451.59|20451.59|20451.36|20451.36|0
1736257530000|2025-01-07 13:45:30|20451.42|20451.42|20451.63|20451.63|20451.69|20451.69|20451.42|20451.42|0
1736257540000|2025-01-07 13:45:40|20451.58|20451.58|20451.49|20451.49|20451.64|20451.64|20451.49|20451.49|0
1736257550000|2025-01-07 13:45:50|20451.47|20451.47|20451.44|20451.44|20451.82|20451.82|20451.44|20451.44|0
1736257560000|2025-01-07 13:46:00|20451.46|20451.46|20451.21|20451.21|20451.46|20451.46|20451.21|20451.21|0
1736257570000|2025-01-07 13:46:10|20451.34|20451.34|20451.6|20451.6|20451.77|20451.77|20451.34|20451.34|0
1736257580000|2025-01-07 13:46:20|20451.69|20451.69|20451.92|20451.92|20451.92|20451.92|20451.69|20451.69|0
1736257590000|2025-01-07 13:46:30|20451.87|20451.87|20451.73|20451.73|20451.89|20451.89|20451.67|20451.67|0
1736257600000|2025-01-07 13:46:40|20451.82|20451.82|20451.89|20451.89|20451.89|20451.89|20451.64|20451.64|0
1736257610000|2025-01-07 13:46:50|20451.84|20451.84|20450.92|20450.92|20451.84|20451.84|20450.92|20450.92|0
1736257620000|2025-01-07 13:47:00|20450.77|20450.77|20450.91|20450.91|20450.91|20450.91|20450.67|20450.67|0
1736257630000|2025-01-07 13:47:10|20450.98|20450.98|20451.14|20451.14|20451.14|20451.14|20450.98|20450.98|0
1736257640000|2025-01-07 13:47:20|20451.19|20451.19|20450.56|20450.56|20451.23|20451.23|20450.56|20450.56|0
1736257650000|2025-01-07 13:47:30|20450.52|20450.52|20450.38|20450.38|20450.52|20450.52|20450.38|20450.38|0
1736257660000|2025-01-07 13:47:40|20450.31|20450.31|20450.53|20450.53|20450.59|20450.59|20450.31|20450.31|0
1736257670000|2025-01-07 13:47:50|20450.36|20450.36|20450.62|20450.62|20450.68|20450.68|20450.36|20450.36|0
1736257680000|2025-01-07 13:48:00|20450.65|20450.65|20450.1|20450.1|20450.65|20450.65|20450.1|20450.1|0
1736257690000|2025-01-07 13:48:10|20449.94|20449.94|20448.97|20448.97|20450.21|20450.21|20448.87|20448.87|0
1736257700000|2025-01-07 13:48:20|20448.58|20448.58|20448.19|20448.19|20448.67|20448.67|20448.13|20448.13|0
1736257710000|2025-01-07 13:48:30|20448.23|20448.23|20448.13|20448.13|20448.3|20448.3|20448.13|20448.13|0
1736257720000|2025-01-07 13:48:40|20448.2|20448.2|20447.35|20447.35|20448.2|20448.2|20447.35|20447.35|0
1736257730000|2025-01-07 13:48:50|20447.45|20447.45|20447.09|20447.09|20447.45|20447.45|20447.04|20447.04|0
1736257740000|2025-01-07 13:49:00|20447.4|20447.4|20447.72|20447.72|20447.84|20447.84|20447.4|20447.4|0
1736257750000|2025-01-07 13:49:10|20447.7|20447.7|20447.37|20447.37|20447.76|20447.76|20447.37|20447.37|0
1736257760000|2025-01-07 13:49:20|20447.33|20447.33|20447.18|20447.18|20447.33|20447.33|20447.11|20447.11|0
1736257770000|2025-01-07 13:49:30|20447.23|20447.23|20447.06|20447.06|20447.23|20447.23|20446.92|20446.92|0
1736257780000|2025-01-07 13:49:40|20447.12|20447.12|20446.9|20446.9|20447.21|20447.21|20446.9|20446.9|0
1736257790000|2025-01-07 13:49:50|20446.76|20446.76|20446.86|20446.86|20446.86|20446.86|20446.62|20446.62|0
1736257800000|2025-01-07 13:50:00|20446.79|20446.79|20446.66|20446.66|20446.86|20446.86|20446.66|20446.66|0
1736257810000|2025-01-07 13:50:10|20446.58|20446.58|20446.73|20446.73|20446.73|20446.73|20446.47|20446.47|0
1736257820000|2025-01-07 13:50:20|20446.78|20446.78|20446.9|20446.9|20446.99|20446.99|20446.78|20446.78|0
1736257830000|2025-01-07 13:50:30|20446.81|20446.81|20446.76|20446.76|20446.81|20446.81|20446.66|20446.66|0
1736257840000|2025-01-07 13:50:40|20446.57|20446.57|20445.99|20445.99|20446.57|20446.57|20445.99|20445.99|0
1736257850000|2025-01-07 13:50:50|20446.07|20446.07|20445.83|20445.83|20446.07|20446.07|20445.83|20445.83|0
1736257860000|2025-01-07 13:51:00|20445.73|20445.73|20445.63|20445.63|20445.73|20445.73|20445.58|20445.58|0
1736257870000|2025-01-07 13:51:10|20445.37|20445.37|20445.72|20445.72|20445.84|20445.84|20445.37|20445.37|0
1736257880000|2025-01-07 13:51:20|20445.84|20445.84|20445.73|20445.73|20445.84|20445.84|20445.73|20445.73|0
1736257890000|2025-01-07 13:51:30|20445.7|20445.7|20445.72|20445.72|20445.72|20445.72|20445.46|20445.46|0
1736257900000|2025-01-07 13:51:40|20445.57|20445.57|20445.68|20445.68|20445.8|20445.8|20445.57|20445.57|0
1736257910000|2025-01-07 13:51:50|20445.8|20445.8|20445.66|20445.66|20445.94|20445.94|20445.66|20445.66|0
1736257920000|2025-01-07 13:52:00|20445.83|20445.83|20445.65|20445.65|20445.83|20445.83|20445.65|20445.65|0
1736257930000|2025-01-07 13:52:10|20445.55|20445.55|20445.37|20445.37|20445.59|20445.59|20445.37|20445.37|0
1736257940000|2025-01-07 13:52:20|20445.27|20445.27|20445.16|20445.16|20445.27|20445.27|20444.84|20444.84|0
1736257950000|2025-01-07 13:52:30|20445.12|20445.12|20444.94|20444.94|20445.12|20445.12|20444.94|20444.94|0
1736257960000|2025-01-07 13:52:40|20444.97|20444.97|20444.63|20444.63|20444.97|20444.97|20444.62|20444.62|0
1736257970000|2025-01-07 13:52:50|20444.49|20444.49|20444.56|20444.56|20444.56|20444.56|20444.31|20444.31|0
1736257980000|2025-01-07 13:53:00|20444.62|20444.62|20444.68|20444.68|20445.04|20445.04|20444.62|20444.62|0
1736257990000|2025-01-07 13:53:10|20444.81|20444.81|20444.44|20444.44|20444.81|20444.81|20444.44|20444.44|0
1736258000000|2025-01-07 13:53:20|20444.5|20444.5|20444.37|20444.37|20444.53|20444.53|20444.37|20444.37|0
1736258010000|2025-01-07 13:53:30|20444.66|20444.66|20444.31|20444.31|20444.66|20444.66|20444.16|20444.16|0
1736258020000|2025-01-07 13:53:40|20444.29|20444.29|20444.58|20444.58|20445.13|20445.13|20444.29|20444.29|0
1736258030000|2025-01-07 13:53:50|20444.63|20444.63|20444.42|20444.42|20444.63|20444.63|20444.42|20444.42|0
1736258040000|2025-01-07 13:54:00|20444.32|20444.32|20444.5|20444.5|20444.55|20444.55|20444.32|20444.32|0
1736258050000|2025-01-07 13:54:10|20444.49|20444.49|20444.25|20444.25|20444.49|20444.49|20444.22|20444.22|0
1736258060000|2025-01-07 13:54:20|20444.33|20444.33|20444.49|20444.49|20444.49|20444.49|20444.33|20444.33|0
1736258070000|2025-01-07 13:54:30|20444.43|20444.43|20444.54|20444.54|20444.54|20444.54|20444.43|20444.43|0
1736258080000|2025-01-07 13:54:40|20444.65|20444.65|20444.95|20444.95|20444.95|20444.95|20444.65|20444.65|0
1736258090000|2025-01-07 13:54:50|20444.74|20444.74|20444.8|20444.8|20444.96|20444.96|20444.74|20444.74|0
1736258100000|2025-01-07 13:55:00|20444.86|20444.86|20444.75|20444.75|20444.86|20444.86|20444.75|20444.75|0
1736258110000|2025-01-07 13:55:10|20444.6|20444.6|20444.74|20444.74|20444.74|20444.74|20444.6|20444.6|0
1736258120000|2025-01-07 13:55:20|20444.61|20444.61|20444.77|20444.77|20444.77|20444.77|20444.57|20444.57|0
1736258130000|2025-01-07 13:55:30|20444.98|20444.98|20444.86|20444.86|20444.98|20444.98|20444.49|20444.49|0
1736258140000|2025-01-07 13:55:40|20444.8|20444.8|20445.28|20445.28|20445.37|20445.37|20444.79|20444.79|0
1736258150000|2025-01-07 13:55:50|20445.13|20445.13|20445.04|20445.04|20445.19|20445.19|20444.98|20444.98|0
1736258160000|2025-01-07 13:56:00|20445.18|20445.18|20445.18|20445.18|20445.32|20445.32|20444.99|20444.99|0
1736258170000|2025-01-07 13:56:10|20445.31|20445.31|20445.22|20445.22|20445.33|20445.33|20445.14|20445.14|0
1736258180000|2025-01-07 13:56:20|20445.26|20445.26|20445.21|20445.21|20445.3|20445.3|20445.21|20445.21|0
1736258190000|2025-01-07 13:56:30|20445.27|20445.27|20444.66|20444.66|20445.27|20445.27|20444.43|20444.43|0
1736258200000|2025-01-07 13:56:40|20444.7|20444.7|20444.64|20444.64|20444.7|20444.7|20444.55|20444.55|0
1736258210000|2025-01-07 13:56:50|20444.75|20444.75|20444.82|20444.82|20444.82|20444.82|20444.6|20444.6|0
1736258220000|2025-01-07 13:57:00|20444.73|20444.73|20444.98|20444.98|20444.98|20444.98|20444.61|20444.61|0
1736258230000|2025-01-07 13:57:10|20445.13|20445.13|20445.25|20445.25|20445.25|20445.25|20445|20445|0
1736258250000|2025-01-07 13:57:30|20445.2|20445.2|20445.32|20445.32|20445.32|20445.32|20445.16|20445.16|0
1736258260000|2025-01-07 13:57:40|20445.22|20445.22|20445.72|20445.72|20445.82|20445.82|20445.22|20445.22|0
1736258270000|2025-01-07 13:57:50|20445.77|20445.77|20446.19|20446.19|20446.19|20446.19|20445.77|20445.77|0
1736258280000|2025-01-07 13:58:00|20446.11|20446.11|20446.07|20446.07|20446.34|20446.34|20446.07|20446.07|0
1736258290000|2025-01-07 13:58:10|20446.24|20446.24|20445.86|20445.86|20446.3|20446.3|20445.86|20445.86|0
1736258300000|2025-01-07 13:58:20|20445.92|20445.92|20445.79|20445.79|20446.09|20446.09|20445.69|20445.69|0
1736258310000|2025-01-07 13:58:30|20445.7|20445.7|20445.48|20445.48|20445.77|20445.77|20445.44|20445.44|0
1736258320000|2025-01-07 13:58:40|20445.6|20445.6|20445.93|20445.93|20445.93|20445.93|20445.42|20445.42|0
1736258330000|2025-01-07 13:58:50|20445.76|20445.76|20446.33|20446.33|20446.39|20446.39|20445.76|20445.76|0
1736258340000|2025-01-07 13:59:00|20446.35|20446.35|20446.08|20446.08|20446.35|20446.35|20446.08|20446.08|0
1736258350000|2025-01-07 13:59:10|20446.26|20446.26|20446.69|20446.69|20446.69|20446.69|20446.26|20446.26|0
1736258360000|2025-01-07 13:59:20|20446.74|20446.74|20446.74|20446.74|20446.74|20446.74|20446.56|20446.56|0
1736258370000|2025-01-07 13:59:30|20446.9|20446.9|20446.9|20446.9|20446.9|20446.9|20446.9|20446.9|0
1736258380000|2025-01-07 13:59:40|20446.99|20446.99|20446.94|20446.94|20446.99|20446.99|20446.81|20446.81|0
1736258390000|2025-01-07 13:59:50|20446.89|20446.89|20446.9|20446.9|20446.9|20446.9|20446.78|20446.78|0
1736258400000|2025-01-07 14:00:00|20447.04|20447.04|20447.02|20447.02|20447.14|20447.14|20446.73|20446.73|0
1736258410000|2025-01-07 14:00:10|20446.97|20446.97|20447.05|20447.05|20447.07|20447.07|20446.97|20446.97|0
1736258420000|2025-01-07 14:00:20|20447.17|20447.17|20447.57|20447.57|20447.57|20447.57|20447.09|20447.09|0
1736258430000|2025-01-07 14:00:30|20447.44|20447.44|20447.18|20447.18|20447.53|20447.53|20447.18|20447.18|0
1736258440000|2025-01-07 14:00:40|20447.22|20447.22|20447.58|20447.58|20447.65|20447.65|20447.22|20447.22|0
1736258450000|2025-01-07 14:00:50|20447.62|20447.62|20447.95|20447.95|20447.95|20447.95|20447.62|20447.62|0
1736258460000|2025-01-07 14:01:00|20447.91|20447.91|20448.7|20448.7|20448.7|20448.7|20447.91|20447.91|0
1736258470000|2025-01-07 14:01:10|20448.76|20448.76|20449.11|20449.11|20449.11|20449.11|20448.76|20448.76|0
1736258480000|2025-01-07 14:01:20|20449.17|20449.17|20449.01|20449.01|20449.24|20449.24|20449.01|20449.01|0
1736258490000|2025-01-07 14:01:30|20449.08|20449.08|20449.12|20449.12|20449.12|20449.12|20448.94|20448.94|0
1736258500000|2025-01-07 14:01:40|20449.02|20449.02|20449.37|20449.37|20449.37|20449.37|20448.89|20448.89|0
1736258510000|2025-01-07 14:01:50|20449.77|20449.77|20449.36|20449.36|20449.77|20449.77|20449.21|20449.21|0
1736258520000|2025-01-07 14:02:00|20449.51|20449.51|20450.1|20450.1|20450.1|20450.1|20449.51|20449.51|0
1736258530000|2025-01-07 14:02:10|20450.22|20450.22|20449.91|20449.91|20450.22|20450.22|20449.88|20449.88|0
1736258540000|2025-01-07 14:02:20|20449.85|20449.85|20449.99|20449.99|20450.03|20450.03|20449.85|20449.85|0
1736258550000|2025-01-07 14:02:30|20449.94|20449.94|20449.85|20449.85|20449.94|20449.94|20449.73|20449.73|0
1736258560000|2025-01-07 14:02:40|20449.95|20449.95|20450.67|20450.67|20450.67|20450.67|20449.95|20449.95|0
1736258570000|2025-01-07 14:02:50|20450.72|20450.72|20451.07|20451.07|20451.07|20451.07|20450.71|20450.71|0
1736258580000|2025-01-07 14:03:00|20451.19|20451.19|20454.78|20454.78|20454.78|20454.78|20451.19|20451.19|0
1736258590000|2025-01-07 14:03:10|20454.7|20454.7|20455.63|20455.63|20455.63|20455.63|20454.62|20454.62|0
1736258600000|2025-01-07 14:03:20|20455.42|20455.42|20455.46|20455.46|20455.63|20455.63|20455.28|20455.28|0
1736258610000|2025-01-07 14:03:30|20455.5|20455.5|20455.4|20455.4|20455.5|20455.5|20455.4|20455.4|0
1736258620000|2025-01-07 14:03:40|20455.35|20455.35|20455.47|20455.47|20455.58|20455.58|20455.35|20455.35|0
1736258630000|2025-01-07 14:03:50|20455.62|20455.62|20455.89|20455.89|20455.89|20455.89|20455.62|20455.62|0
1736258640000|2025-01-07 14:04:00|20455.98|20455.98|20456.49|20456.49|20456.54|20456.54|20455.98|20455.98|0
1736258650000|2025-01-07 14:04:10|20456.63|20456.63|20456.39|20456.39|20456.63|20456.63|20456.3|20456.3|0
1736258660000|2025-01-07 14:04:20|20456.4|20456.4|20456.3|20456.3|20456.61|20456.61|20456.16|20456.16|0
1736258670000|2025-01-07 14:04:30|20456.2|20456.2|20457.01|20457.01|20457.01|20457.01|20456.2|20456.2|0
1736258680000|2025-01-07 14:04:40|20457.05|20457.05|20456.56|20456.56|20457.05|20457.05|20456.35|20456.35|0
1736258690000|2025-01-07 14:04:50|20456.67|20456.67|20456.8|20456.8|20456.92|20456.92|20456.64|20456.64|0
1736258700000|2025-01-07 14:05:00|20456.85|20456.85|20457.41|20457.41|20457.41|20457.41|20456.85|20456.85|0
1736258710000|2025-01-07 14:05:10|20457.15|20457.15|20457.05|20457.05|20457.15|20457.15|20456.96|20456.96|0
1736258720000|2025-01-07 14:05:20|20457.26|20457.26|20457.48|20457.48|20457.48|20457.48|20457.26|20457.26|0
1736258730000|2025-01-07 14:05:30|20457.38|20457.38|20457.81|20457.81|20457.81|20457.81|20457.38|20457.38|0
1736258740000|2025-01-07 14:05:40|20457.97|20457.97|20458.15|20458.15|20458.15|20458.15|20457.97|20457.97|0
1736258750000|2025-01-07 14:05:50|20458.22|20458.22|20458.28|20458.28|20458.28|20458.28|20458.11|20458.11|0
1736258760000|2025-01-07 14:06:00|20458.53|20458.53|20458.06|20458.06|20458.53|20458.53|20458.05|20458.05|0
1736258770000|2025-01-07 14:06:10|20457.98|20457.98|20457.11|20457.11|20457.98|20457.98|20457.11|20457.11|0
1736258780000|2025-01-07 14:06:20|20457.14|20457.14|20456.8|20456.8|20457.14|20457.14|20456.8|20456.8|0
1736258790000|2025-01-07 14:06:30|20456.73|20456.73|20456.63|20456.63|20456.99|20456.99|20456.58|20456.58|0
1736258800000|2025-01-07 14:06:40|20456.57|20456.57|20456.57|20456.57|20456.57|20456.57|20456.57|20456.57|0
1736258810000|2025-01-07 14:06:50|20456.67|20456.67|20456.58|20456.58|20456.73|20456.73|20456.58|20456.58|0
1736258820000|2025-01-07 14:07:00|20456.66|20456.66|20457.29|20457.29|20457.29|20457.29|20456.57|20456.57|0
1736258830000|2025-01-07 14:07:10|20457.34|20457.34|20457.52|20457.52|20457.52|20457.52|20457.07|20457.07|0
1736258840000|2025-01-07 14:07:20|20457.47|20457.47|20457.42|20457.42|20457.47|20457.47|20457.42|20457.42|0
1736258850000|2025-01-07 14:07:30|20457.66|20457.66|20457.18|20457.18|20457.66|20457.66|20457.18|20457.18|0
1736258860000|2025-01-07 14:07:40|20457.06|20457.06|20456.57|20456.57|20457.06|20457.06|20456.57|20456.57|0
1736258870000|2025-01-07 14:07:50|20456.49|20456.49|20455.33|20455.33|20456.49|20456.49|20455.22|20455.22|0
1736258880000|2025-01-07 14:08:00|20455.17|20455.17|20454.84|20454.84|20455.17|20455.17|20454.65|20454.65|0
1736258890000|2025-01-07 14:08:10|20454.89|20454.89|20454.76|20454.76|20455|20455|20454.76|20454.76|0
1736258900000|2025-01-07 14:08:20|20454.86|20454.86|20454.74|20454.74|20454.92|20454.92|20454.74|20454.74|0
1736258910000|2025-01-07 14:08:30|20454.66|20454.66|20455.31|20455.31|20455.31|20455.31|20454.44|20454.44|0
1736258920000|2025-01-07 14:08:40|20455.15|20455.15|20455.19|20455.19|20455.27|20455.27|20455.15|20455.15|0
1736258930000|2025-01-07 14:08:50|20455.05|20455.05|20454.72|20454.72|20455.05|20455.05|20454.72|20454.72|0
1736258940000|2025-01-07 14:09:00|20454.52|20454.52|20454.23|20454.23|20454.56|20454.56|20454.21|20454.21|0
1736258950000|2025-01-07 14:09:10|20454.05|20454.05|20453.87|20453.87|20454.05|20454.05|20453.77|20453.77|0
1736258960000|2025-01-07 14:09:20|20453.97|20453.97|20454.23|20454.23|20454.23|20454.23|20453.92|20453.92|0
1736258970000|2025-01-07 14:09:30|20454.06|20454.06|20454.41|20454.41|20454.41|20454.41|20454.06|20454.06|0
1736258980000|2025-01-07 14:09:40|20454.45|20454.45|20454.59|20454.59|20454.59|20454.59|20454.45|20454.45|0
1736258990000|2025-01-07 14:09:50|20454.81|20454.81|20454.75|20454.75|20454.81|20454.81|20454.75|20454.75|0
1736259000000|2025-01-07 14:10:00|20454.7|20454.7|20455.05|20455.05|20455.14|20455.14|20454.46|20454.46|0
1736259010000|2025-01-07 14:10:10|20455.32|20455.32|20455.86|20455.86|20455.86|20455.86|20455.32|20455.32|0
1736259020000|2025-01-07 14:10:20|20455.8|20455.8|20455.39|20455.39|20455.85|20455.85|20455.39|20455.39|0
1736259030000|2025-01-07 14:10:30|20455.25|20455.25|20455.46|20455.46|20455.46|20455.46|20455.25|20455.25|0
1736259040000|2025-01-07 14:10:40|20455.62|20455.62|20455.29|20455.29|20455.68|20455.68|20455.29|20455.29|0
1736259050000|2025-01-07 14:10:50|20455.15|20455.15|20455.18|20455.18|20455.38|20455.38|20455.15|20455.15|0
1736259060000|2025-01-07 14:11:00|20455.12|20455.12|20455.03|20455.03|20455.25|20455.25|20455.03|20455.03|0
1736259070000|2025-01-07 14:11:10|20454.91|20454.91|20455.12|20455.12|20455.12|20455.12|20454.91|20454.91|0
1736259080000|2025-01-07 14:11:20|20455.25|20455.25|20455.47|20455.47|20455.58|20455.58|20455.25|20455.25|0
1736259090000|2025-01-07 14:11:30|20455.54|20455.54|20456.13|20456.13|20456.13|20456.13|20455.51|20455.51|0
1736259100000|2025-01-07 14:11:40|20456.11|20456.11|20456.05|20456.05|20456.3|20456.3|20456.05|20456.05|0
1736259110000|2025-01-07 14:11:50|20455.99|20455.99|20456.03|20456.03|20456.03|20456.03|20455.99|20455.99|0
1736259120000|2025-01-07 14:12:00|20456.12|20456.12|20456.16|20456.16|20456.29|20456.29|20456.12|20456.12|0
1736259130000|2025-01-07 14:12:10|20456.26|20456.26|20456.54|20456.54|20456.54|20456.54|20456.25|20456.25|0
1736259140000|2025-01-07 14:12:20|20456.58|20456.58|20456.97|20456.97|20456.97|20456.97|20456.54|20456.54|0
1736259150000|2025-01-07 14:12:30|20457.05|20457.05|20456.87|20456.87|20457.14|20457.14|20456.84|20456.84|0
1736259160000|2025-01-07 14:12:40|20456.93|20456.93|20457.12|20457.12|20457.12|20457.12|20456.93|20456.93|0
1736259170000|2025-01-07 14:12:50|20456.85|20456.85|20456.64|20456.64|20456.85|20456.85|20456.64|20456.64|0
1736259180000|2025-01-07 14:13:00|20456.39|20456.39|20456.04|20456.04|20456.47|20456.47|20456.04|20456.04|0
1736259190000|2025-01-07 14:13:10|20456.14|20456.14|20455.95|20455.95|20456.14|20456.14|20455.95|20455.95|0
1736259200000|2025-01-07 14:13:20|20455.89|20455.89|20455.94|20455.94|20455.94|20455.94|20455.89|20455.89|0
1736259210000|2025-01-07 14:13:30|20455.86|20455.86|20455.86|20455.86|20455.86|20455.86|20455.86|20455.86|0
1736259220000|2025-01-07 14:13:40|20455.96|20455.96|20455.77|20455.77|20456.09|20456.09|20455.77|20455.77|0
1736259230000|2025-01-07 14:13:50|20455.73|20455.73|20455.6|20455.6|20455.73|20455.73|20455.18|20455.18|0
1736259240000|2025-01-07 14:14:00|20455.64|20455.64|20454.99|20454.99|20455.69|20455.69|20454.99|20454.99|0
1736259250000|2025-01-07 14:14:10|20455.19|20455.19|20455.31|20455.31|20455.38|20455.38|20455.19|20455.19|0
1736259260000|2025-01-07 14:14:20|20455.21|20455.21|20455.07|20455.07|20455.21|20455.21|20455.07|20455.07|0
1736259270000|2025-01-07 14:14:30|20455.02|20455.02|20455.03|20455.03|20455.4|20455.4|20454.94|20454.94|0
1736259280000|2025-01-07 14:14:40|20454.75|20454.75|20455.09|20455.09|20455.09|20455.09|20454.75|20454.75|0
1736259290000|2025-01-07 14:14:50|20455.14|20455.14|20455.58|20455.58|20455.58|20455.58|20455.14|20455.14|0
1736259300000|2025-01-07 14:15:00|20455.51|20455.51|20455.52|20455.52|20455.58|20455.58|20455.51|20455.51|0
1736259310000|2025-01-07 14:15:10|20455.58|20455.58|20455.74|20455.74|20455.79|20455.79|20455.58|20455.58|0
1736259320000|2025-01-07 14:15:20|20455.72|20455.72|20455.23|20455.23|20455.72|20455.72|20455.23|20455.23|0
1736259330000|2025-01-07 14:15:30|20455.4|20455.4|20456.02|20456.02|20456.02|20456.02|20455.34|20455.34|0
1736259340000|2025-01-07 14:15:40|20456.09|20456.09|20456.77|20456.77|20456.77|20456.77|20456.09|20456.09|0
1736259350000|2025-01-07 14:15:50|20456.87|20456.87|20456.74|20456.74|20456.87|20456.87|20456.46|20456.46|0
1736259360000|2025-01-07 14:16:00|20456.79|20456.79|20457.38|20457.38|20457.38|20457.38|20456.76|20456.76|0
1736259370000|2025-01-07 14:16:10|20457.26|20457.26|20460.12|20460.12|20460.25|20460.25|20457.26|20457.26|0
1736259380000|2025-01-07 14:16:20|20460.07|20460.07|20459.85|20459.85|20460.25|20460.25|20459.83|20459.83|0
1736259390000|2025-01-07 14:16:30|20460.04|20460.04|20460.42|20460.42|20460.55|20460.55|20459.95|20459.95|0
1736259400000|2025-01-07 14:16:40|20460.51|20460.51|20460.29|20460.29|20460.51|20460.51|20460.29|20460.29|0
1736259410000|2025-01-07 14:16:50|20460.32|20460.32|20460.03|20460.03|20460.32|20460.32|20460.03|20460.03|0
1736259430000|2025-01-07 14:17:10|20460|20460|20459.9|20459.9|20460.05|20460.05|20459.71|20459.71|0
1736259440000|2025-01-07 14:17:20|20460.03|20460.03|20459.98|20459.98|20460.03|20460.03|20459.89|20459.89|0
1736259450000|2025-01-07 14:17:30|20460.06|20460.06|20459.63|20459.63|20460.15|20460.15|20459.63|20459.63|0
1736259460000|2025-01-07 14:17:40|20459.73|20459.73|20459.86|20459.86|20459.87|20459.87|20459.73|20459.73|0
1736259470000|2025-01-07 14:17:50|20459.97|20459.97|20459.63|20459.63|20459.97|20459.97|20459.63|20459.63|0
1736259480000|2025-01-07 14:18:00|20459.68|20459.68|20459.27|20459.27|20459.68|20459.68|20459.27|20459.27|0
1736259490000|2025-01-07 14:18:10|20459.14|20459.14|20459.05|20459.05|20459.28|20459.28|20459.03|20459.03|0
1736259500000|2025-01-07 14:18:20|20458.93|20458.93|20458.66|20458.66|20458.93|20458.93|20458.66|20458.66|0
1736259510000|2025-01-07 14:18:30|20458.86|20458.86|20458.94|20458.94|20458.94|20458.94|20458.86|20458.86|0
1736259520000|2025-01-07 14:18:40|20458.84|20458.84|20458.5|20458.5|20458.84|20458.84|20458.5|20458.5|0
1736259530000|2025-01-07 14:18:50|20458.58|20458.58|20458.57|20458.57|20458.58|20458.58|20458.37|20458.37|0
1736259540000|2025-01-07 14:19:00|20458.47|20458.47|20458.35|20458.35|20458.53|20458.53|20458.28|20458.28|0
1736259550000|2025-01-07 14:19:10|20458.29|20458.29|20458.12|20458.12|20458.29|20458.29|20458.12|20458.12|0
1736259560000|2025-01-07 14:19:20|20457.91|20457.91|20458.08|20458.08|20458.08|20458.08|20457.88|20457.88|0
1736259570000|2025-01-07 14:19:30|20458.01|20458.01|20458.01|20458.01|20458.01|20458.01|20458.01|20458.01|0
1736259580000|2025-01-07 14:19:40|20458.12|20458.12|20458.18|20458.18|20458.21|20458.21|20458.06|20458.06|0
1736259590000|2025-01-07 14:19:50|20458.09|20458.09|20458.15|20458.15|20458.15|20458.15|20457.98|20457.98|0
1736259600000|2025-01-07 14:20:00|20458.28|20458.28|20458.75|20458.75|20458.75|20458.75|20458.28|20458.28|0
1736259610000|2025-01-07 14:20:10|20458.78|20458.78|20459.11|20459.11|20459.11|20459.11|20458.7|20458.7|0
1736259620000|2025-01-07 14:20:20|20458.9|20458.9|20459.04|20459.04|20459.04|20459.04|20458.83|20458.83|0
1736259630000|2025-01-07 14:20:30|20459.3|20459.3|20459.84|20459.84|20459.84|20459.84|20459.3|20459.3|0
1736259640000|2025-01-07 14:20:40|20459.68|20459.68|20459.68|20459.68|20459.68|20459.68|20459.68|20459.68|0
1736259650000|2025-01-07 14:20:50|20459.55|20459.55|20459.55|20459.55|20459.55|20459.55|20459.55|20459.55|0
1736259660000|2025-01-07 14:21:00|20459.45|20459.45|20459.41|20459.41|20459.56|20459.56|20459.39|20459.39|0
1736259670000|2025-01-07 14:21:10|20459.59|20459.59|20459.41|20459.41|20459.59|20459.59|20459.39|20459.39|0
1736259680000|2025-01-07 14:21:20|20459.46|20459.46|20459.67|20459.67|20459.67|20459.67|20459.46|20459.46|0
1736259690000|2025-01-07 14:21:30|20459.72|20459.72|20459.45|20459.45|20459.78|20459.78|20459.41|20459.41|0
1736259700000|2025-01-07 14:21:40|20459.35|20459.35|20459.38|20459.38|20459.38|20459.38|20459.31|20459.31|0
1736259710000|2025-01-07 14:21:50|20459.3|20459.3|20458.96|20458.96|20459.38|20459.38|20458.96|20458.96|0
1736259720000|2025-01-07 14:22:00|20459|20459|20460.48|20460.48|20460.48|20460.48|20459|20459|0
1736259730000|2025-01-07 14:22:10|20460.39|20460.39|20460.4|20460.4|20460.4|20460.4|20460.19|20460.19|0
1736259740000|2025-01-07 14:22:20|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|20460.34|0
1736259750000|2025-01-07 14:22:30|20460.48|20460.48|20460.49|20460.49|20460.49|20460.49|20460.31|20460.31|0
1736259760000|2025-01-07 14:22:40|20460.4|20460.4|20461.22|20461.22|20461.22|20461.22|20460.4|20460.4|0
1736259770000|2025-01-07 14:22:50|20461.18|20461.18|20462.06|20462.06|20462.16|20462.16|20461.18|20461.18|0
1736259780000|2025-01-07 14:23:00|20461.92|20461.92|20461.42|20461.42|20462.11|20462.11|20461.42|20461.42|0
1736259790000|2025-01-07 14:23:10|20461.47|20461.47|20461.4|20461.4|20461.52|20461.52|20461.4|20461.4|0
1736259800000|2025-01-07 14:23:20|20461.53|20461.53|20461.73|20461.73|20461.73|20461.73|20461.53|20461.53|0
1736259810000|2025-01-07 14:23:30|20461.91|20461.91|20462.04|20462.04|20462.04|20462.04|20461.91|20461.91|0
1736259820000|2025-01-07 14:23:40|20462.19|20462.19|20461.97|20461.97|20462.26|20462.26|20461.97|20461.97|0
1736259830000|2025-01-07 14:23:50|20461.84|20461.84|20462.06|20462.06|20462.07|20462.07|20461.84|20461.84|0
1736259840000|2025-01-07 14:24:00|20461.99|20461.99|20461.97|20461.97|20461.99|20461.99|20461.8|20461.8|0
1736259850000|2025-01-07 14:24:10|20462.23|20462.23|20461.94|20461.94|20462.23|20462.23|20461.7|20461.7|0
1736259860000|2025-01-07 14:24:20|20462.26|20462.26|20463.26|20463.26|20463.31|20463.31|20462.26|20462.26|0
1736259870000|2025-01-07 14:24:30|20463.32|20463.32|20463.92|20463.92|20463.92|20463.92|20463.24|20463.24|0
1736259880000|2025-01-07 14:24:40|20463.98|20463.98|20464.28|20464.28|20464.28|20464.28|20463.98|20463.98|0
1736259890000|2025-01-07 14:24:50|20464.21|20464.21|20464.18|20464.18|20464.24|20464.24|20464.12|20464.12|0
1736259900000|2025-01-07 14:25:00|20464.23|20464.23|20464.9|20464.9|20464.98|20464.98|20464.23|20464.23|0
1736259910000|2025-01-07 14:25:10|20464.77|20464.77|20463.89|20463.89|20464.77|20464.77|20463.85|20463.85|0
1736259920000|2025-01-07 14:25:20|20463.81|20463.81|20463.79|20463.79|20463.93|20463.93|20463.65|20463.65|0
1736259930000|2025-01-07 14:25:30|20463.68|20463.68|20463.86|20463.86|20463.86|20463.86|20463.3|20463.3|0
1736259940000|2025-01-07 14:25:40|20463.81|20463.81|20464.12|20464.12|20464.17|20464.17|20463.77|20463.77|0
1736259950000|2025-01-07 14:25:50|20463.91|20463.91|20464.11|20464.11|20464.19|20464.19|20463.91|20463.91|0
1736259960000|2025-01-07 14:26:00|20464.21|20464.21|20464.13|20464.13|20464.41|20464.41|20464.13|20464.13|0
1736259970000|2025-01-07 14:26:10|20464.04|20464.04|20463.36|20463.36|20464.12|20464.12|20463.36|20463.36|0
1736259980000|2025-01-07 14:26:20|20463.62|20463.62|20463.88|20463.88|20463.88|20463.88|20463.62|20463.62|0
1736259990000|2025-01-07 14:26:30|20463.69|20463.69|20463.68|20463.68|20463.75|20463.75|20463.68|20463.68|0
1736260000000|2025-01-07 14:26:40|20463.63|20463.63|20463.45|20463.45|20463.63|20463.63|20463.45|20463.45|0
1736260010000|2025-01-07 14:26:50|20463.28|20463.28|20463.3|20463.3|20463.35|20463.35|20463.23|20463.23|0
1736260020000|2025-01-07 14:27:00|20463.4|20463.4|20463.83|20463.83|20463.83|20463.83|20463.4|20463.4|0
1736260030000|2025-01-07 14:27:10|20463.78|20463.78|20463.53|20463.53|20463.78|20463.78|20463.48|20463.48|0
1736260040000|2025-01-07 14:27:20|20463.46|20463.46|20463.33|20463.33|20463.61|20463.61|20463.33|20463.33|0
1736260050000|2025-01-07 14:27:30|20463.51|20463.51|20463.33|20463.33|20463.51|20463.51|20463.33|20463.33|0
1736260060000|2025-01-07 14:27:40|20463.51|20463.51|20463.74|20463.74|20463.74|20463.74|20463.4|20463.4|0
1736260070000|2025-01-07 14:27:50|20463.81|20463.81|20463.29|20463.29|20463.85|20463.85|20463.29|20463.29|0
1736260080000|2025-01-07 14:28:00|20463.2|20463.2|20462.79|20462.79|20463.36|20463.36|20462.79|20462.79|0
1736260090000|2025-01-07 14:28:10|20462.7|20462.7|20462.68|20462.68|20462.79|20462.79|20462.66|20462.66|0
1736260100000|2025-01-07 14:28:20|20462.75|20462.75|20462.61|20462.61|20462.97|20462.97|20462.45|20462.45|0
1736260110000|2025-01-07 14:28:30|20462.68|20462.68|20462.49|20462.49|20462.93|20462.93|20462.49|20462.49|0
1736260120000|2025-01-07 14:28:40|20462.97|20462.97|20462.7|20462.7|20463.13|20463.13|20462.7|20462.7|0
1736260130000|2025-01-07 14:28:50|20462.38|20462.38|20462.05|20462.05|20462.38|20462.38|20462.05|20462.05|0
1736260140000|2025-01-07 14:29:00|20462.01|20462.01|20461.81|20461.81|20462.26|20462.26|20461.81|20461.81|0
1736260150000|2025-01-07 14:29:10|20461.86|20461.86|20461.38|20461.38|20461.96|20461.96|20461.17|20461.17|0
1736260160000|2025-01-07 14:29:20|20461.32|20461.32|20462.31|20462.31|20462.31|20462.31|20461.25|20461.25|0
1736260170000|2025-01-07 14:29:30|20462.28|20462.28|20462.32|20462.32|20462.32|20462.32|20462.19|20462.19|0
1736260180000|2025-01-07 14:29:40|20462.37|20462.37|20462.49|20462.49|20462.67|20462.67|20462.37|20462.37|0
1736260190000|2025-01-07 14:29:50|20462.39|20462.39|20463.02|20463.02|20463.06|20463.06|20462.39|20462.39|0
1736260200000|2025-01-07 14:30:00|20463.11|20463.11|20464.51|20464.51|20464.51|20464.51|20462.92|20462.92|0
1736260210000|2025-01-07 14:30:10|20464.53|20464.53|20464.98|20464.98|20465.36|20465.36|20464.45|20464.45|0
1736260220000|2025-01-07 14:30:20|20464.91|20464.91|20464.85|20464.85|20465.15|20465.15|20464.74|20464.74|0
1736260230000|2025-01-07 14:30:30|20464.72|20464.72|20464.52|20464.52|20464.72|20464.72|20464.33|20464.33|0
1736260240000|2025-01-07 14:30:40|20464.43|20464.43|20463.23|20463.23|20464.43|20464.43|20463.09|20463.09|0
1736260250000|2025-01-07 14:30:50|20463.35|20463.35|20463.75|20463.75|20463.83|20463.83|20463.35|20463.35|0
1736260260000|2025-01-07 14:31:00|20463.73|20463.73|20464.38|20464.38|20464.38|20464.38|20463.47|20463.47|0
1736260270000|2025-01-07 14:31:10|20464.28|20464.28|20464.2|20464.2|20464.28|20464.28|20463.88|20463.88|0
1736260280000|2025-01-07 14:31:20|20464.45|20464.45|20464.61|20464.61|20464.82|20464.82|20464.29|20464.29|0
1736260290000|2025-01-07 14:31:30|20464.88|20464.88|20465.47|20465.47|20465.55|20465.55|20464.88|20464.88|0
1736260300000|2025-01-07 14:31:40|20465.52|20465.52|20465.83|20465.83|20466.02|20466.02|20465.52|20465.52|0
1736260310000|2025-01-07 14:31:50|20465.66|20465.66|20465.94|20465.94|20466.15|20466.15|20465.66|20465.66|0
1736260320000|2025-01-07 14:32:00|20465.6|20465.6|20465.3|20465.3|20466.1|20466.1|20465.28|20465.28|0
1736260330000|2025-01-07 14:32:10|20465.43|20465.43|20466.46|20466.46|20466.8|20466.8|20465.43|20465.43|0
1736260340000|2025-01-07 14:32:20|20466.73|20466.73|20467.18|20467.18|20467.33|20467.33|20466.73|20466.73|0
1736260350000|2025-01-07 14:32:30|20467.28|20467.28|20466.76|20466.76|20467.28|20467.28|20466.67|20466.67|0
1736260360000|2025-01-07 14:32:40|20466.9|20466.9|20466.46|20466.46|20466.9|20466.9|20466.46|20466.46|0
1736260370000|2025-01-07 14:32:50|20466.33|20466.33|20466.69|20466.69|20466.78|20466.78|20466.33|20466.33|0
1736260380000|2025-01-07 14:33:00|20467.18|20467.18|20467.52|20467.52|20467.82|20467.82|20467.18|20467.18|0
1736260390000|2025-01-07 14:33:10|20467.47|20467.47|20467.49|20467.49|20467.92|20467.92|20467.47|20467.47|0
1736260400000|2025-01-07 14:33:20|20467.58|20467.58|20468.24|20468.24|20468.24|20468.24|20467.58|20467.58|0
1736260410000|2025-01-07 14:33:30|20468.36|20468.36|20468.57|20468.57|20468.65|20468.65|20468.29|20468.29|0
1736260420000|2025-01-07 14:33:40|20468.38|20468.38|20468.87|20468.87|20469.2|20469.2|20468.27|20468.27|0
1736260430000|2025-01-07 14:33:50|20468.76|20468.76|20468.27|20468.27|20468.9|20468.9|20468.13|20468.13|0
1736260440000|2025-01-07 14:34:00|20468.35|20468.35|20468.5|20468.5|20468.66|20468.66|20468.14|20468.14|0
1736260450000|2025-01-07 14:34:10|20469|20469|20469.44|20469.44|20469.63|20469.63|20469|20469|0
1736260460000|2025-01-07 14:34:20|20469.58|20469.58|20469.23|20469.23|20469.79|20469.79|20469.23|20469.23|0
1736260470000|2025-01-07 14:34:30|20469.15|20469.15|20469.18|20469.18|20469.39|20469.39|20469.15|20469.15|0
1736260480000|2025-01-07 14:34:40|20469.28|20469.28|20470.21|20470.21|20470.21|20470.21|20469.2|20469.2|0
1736260490000|2025-01-07 14:34:50|20470.18|20470.18|20471.29|20471.29|20471.32|20471.32|20470.18|20470.18|0
1736260500000|2025-01-07 14:35:00|20471.39|20471.39|20471.57|20471.57|20471.91|20471.91|20471.1|20471.1|0
1736260510000|2025-01-07 14:35:10|20471.55|20471.55|20473.9|20473.9|20473.94|20473.94|20471.5|20471.5|0
1736260520000|2025-01-07 14:35:20|20473.82|20473.82|20473.42|20473.42|20473.82|20473.82|20473.37|20473.37|0
1736260530000|2025-01-07 14:35:30|20473.5|20473.5|20473.69|20473.69|20473.81|20473.81|20473.45|20473.45|0
1736260540000|2025-01-07 14:35:40|20473.74|20473.74|20473.65|20473.65|20473.74|20473.74|20473.53|20473.53|0
1736260550000|2025-01-07 14:35:50|20473.8|20473.8|20472.86|20472.86|20473.8|20473.8|20472.61|20472.61|0
1736260560000|2025-01-07 14:36:00|20472.91|20472.91|20472.88|20472.88|20473.07|20473.07|20472.65|20472.65|0
1736260570000|2025-01-07 14:36:10|20472.84|20472.84|20471.87|20471.87|20472.84|20472.84|20471.87|20471.87|0
1736260580000|2025-01-07 14:36:20|20471.74|20471.74|20471.45|20471.45|20471.74|20471.74|20471.34|20471.34|0
1736260590000|2025-01-07 14:36:30|20471.36|20471.36|20471.24|20471.24|20471.67|20471.67|20471.24|20471.24|0
1736260600000|2025-01-07 14:36:40|20471.28|20471.28|20471.71|20471.71|20471.71|20471.71|20471.28|20471.28|0
1736260610000|2025-01-07 14:36:50|20471.8|20471.8|20472.12|20472.12|20472.12|20472.12|20471.63|20471.63|0
1736260620000|2025-01-07 14:37:00|20472.01|20472.01|20470.83|20470.83|20472.03|20472.03|20470.78|20470.78|0
1736260630000|2025-01-07 14:37:10|20470.55|20470.55|20470.41|20470.41|20470.74|20470.74|20470.32|20470.32|0
1736260640000|2025-01-07 14:37:20|20470.48|20470.48|20470.48|20470.48|20470.6|20470.6|20470.36|20470.36|0
1736260650000|2025-01-07 14:37:30|20470.23|20470.23|20469.44|20469.44|20470.29|20470.29|20469.44|20469.44|0
1736260660000|2025-01-07 14:37:40|20469.33|20469.33|20468.29|20468.29|20469.33|20469.33|20468.29|20468.29|0
1736260670000|2025-01-07 14:37:50|20468.36|20468.36|20468.86|20468.86|20468.86|20468.86|20468.23|20468.23|0
1736260680000|2025-01-07 14:38:00|20468.77|20468.77|20468.7|20468.7|20468.83|20468.83|20468.47|20468.47|0
1736260690000|2025-01-07 14:38:10|20468.76|20468.76|20469.2|20469.2|20469.2|20469.2|20468.65|20468.65|0
1736260700000|2025-01-07 14:38:20|20469.3|20469.3|20469.86|20469.86|20469.98|20469.98|20469.27|20469.27|0
1736260710000|2025-01-07 14:38:30|20469.72|20469.72|20469.23|20469.23|20469.84|20469.84|20469.07|20469.07|0
1736260720000|2025-01-07 14:38:40|20469.11|20469.11|20468.73|20468.73|20469.2|20469.2|20468.73|20468.73|0
1736260730000|2025-01-07 14:38:50|20468.78|20468.78|20468.33|20468.33|20468.81|20468.81|20468.33|20468.33|0
1736260740000|2025-01-07 14:39:00|20468.15|20468.15|20467.59|20467.59|20468.15|20468.15|20467.59|20467.59|0
1736260750000|2025-01-07 14:39:10|20467.54|20467.54|20467.43|20467.43|20467.67|20467.67|20467.37|20467.37|0
1736260760000|2025-01-07 14:39:20|20467.29|20467.29|20467.13|20467.13|20467.48|20467.48|20467.13|20467.13|0
1736260770000|2025-01-07 14:39:30|20467|20467|20464.46|20464.46|20467|20467|20464.46|20464.46|0
1736260780000|2025-01-07 14:39:40|20464.28|20464.28|20462.19|20462.19|20464.28|20464.28|20462.19|20462.19|0
1736260790000|2025-01-07 14:39:50|20462.11|20462.11|20461.55|20461.55|20462.11|20462.11|20461.42|20461.42|0
1736260800000|2025-01-07 14:40:00|20461.36|20461.36|20460.94|20460.94|20461.6|20461.6|20460.94|20460.94|0
1736260810000|2025-01-07 14:40:10|20460.85|20460.85|20460.89|20460.89|20461.16|20461.16|20460.82|20460.82|0
1736260820000|2025-01-07 14:40:20|20460.87|20460.87|20461.35|20461.35|20461.49|20461.49|20460.83|20460.83|0
1736260830000|2025-01-07 14:40:30|20461.44|20461.44|20461.16|20461.16|20461.53|20461.53|20461.16|20461.16|0
1736260840000|2025-01-07 14:40:40|20461.01|20461.01|20458.17|20458.17|20461.01|20461.01|20458.17|20458.17|0
1736260850000|2025-01-07 14:40:50|20458.21|20458.21|20457.33|20457.33|20458.21|20458.21|20457.33|20457.33|0
1736260860000|2025-01-07 14:41:00|20457.27|20457.27|20455.99|20455.99|20457.27|20457.27|20455.8|20455.8|0
1736260870000|2025-01-07 14:41:10|20455.95|20455.95|20455.33|20455.33|20455.95|20455.95|20455.33|20455.33|0
1736260880000|2025-01-07 14:41:20|20455.42|20455.42|20454.98|20454.98|20455.42|20455.42|20454.98|20454.98|0
1736260890000|2025-01-07 14:41:30|20454.79|20454.79|20454.92|20454.92|20454.94|20454.94|20454.79|20454.79|0
1736260900000|2025-01-07 14:41:40|20455.02|20455.02|20454.46|20454.46|20455.13|20455.13|20454.46|20454.46|0
1736260910000|2025-01-07 14:41:50|20454.21|20454.21|20453.79|20453.79|20454.21|20454.21|20453.79|20453.79|0
1736260920000|2025-01-07 14:42:00|20453.78|20453.78|20453.54|20453.54|20454.11|20454.11|20453.45|20453.45|0
1736260930000|2025-01-07 14:42:10|20453.48|20453.48|20453.5|20453.5|20453.5|20453.5|20453.44|20453.44|0
1736260940000|2025-01-07 14:42:20|20453.66|20453.66|20453.72|20453.72|20454.36|20454.36|20453.66|20453.66|0
1736260950000|2025-01-07 14:42:30|20453.61|20453.61|20453.59|20453.59|20453.76|20453.76|20453.42|20453.42|0
1736260960000|2025-01-07 14:42:40|20453.45|20453.45|20453.29|20453.29|20453.45|20453.45|20453.06|20453.06|0
1736260970000|2025-01-07 14:42:50|20453.05|20453.05|20453.24|20453.24|20453.33|20453.33|20453.05|20453.05|0
1736260980000|2025-01-07 14:43:00|20453.34|20453.34|20453.57|20453.57|20453.57|20453.57|20453.23|20453.23|0
1736260990000|2025-01-07 14:43:10|20453.66|20453.66|20452.43|20452.43|20453.66|20453.66|20452.29|20452.29|0
1736261000000|2025-01-07 14:43:20|20452.36|20452.36|20450.64|20450.64|20452.36|20452.36|20450.64|20450.64|0
1736261010000|2025-01-07 14:43:30|20450.57|20450.57|20450.07|20450.07|20450.57|20450.57|20450.07|20450.07|0
1736261020000|2025-01-07 14:43:40|20450.15|20450.15|20449.37|20449.37|20450.17|20450.17|20449.22|20449.22|0
1736261030000|2025-01-07 14:43:50|20449.42|20449.42|20449.1|20449.1|20449.52|20449.52|20449.1|20449.1|0
1736261040000|2025-01-07 14:44:00|20449.18|20449.18|20449|20449|20449.31|20449.31|20448.79|20448.79|0
1736261050000|2025-01-07 14:44:10|20448.66|20448.66|20448.82|20448.82|20449.2|20449.2|20448.62|20448.62|0
1736261060000|2025-01-07 14:44:20|20448.61|20448.61|20448.05|20448.05|20448.61|20448.61|20447.74|20447.74|0
1736261070000|2025-01-07 14:44:30|20447.96|20447.96|20447.5|20447.5|20447.96|20447.96|20447.5|20447.5|0
1736261080000|2025-01-07 14:44:40|20447.44|20447.44|20445.91|20445.91|20447.44|20447.44|20445.91|20445.91|0
1736261090000|2025-01-07 14:44:50|20445.99|20445.99|20446.09|20446.09|20446.09|20446.09|20445.62|20445.62|0
1736261100000|2025-01-07 14:45:00|20445.94|20445.94|20445.77|20445.77|20445.98|20445.98|20445.67|20445.67|0
1736261110000|2025-01-07 14:45:10|20445.96|20445.96|20442.42|20442.42|20445.96|20445.96|20442.36|20442.36|0
1736261120000|2025-01-07 14:45:20|20442.51|20442.51|20442.11|20442.11|20442.65|20442.65|20442.11|20442.11|0
1736261130000|2025-01-07 14:45:30|20441.98|20441.98|20441.76|20441.76|20442.32|20442.32|20441.76|20441.76|0
1736261140000|2025-01-07 14:45:40|20441.71|20441.71|20435.29|20435.29|20441.71|20441.71|20435.29|20435.29|0
1736261150000|2025-01-07 14:45:50|20435.13|20435.13|20435.09|20435.09|20435.45|20435.45|20435.08|20435.08|0
1736261160000|2025-01-07 14:46:00|20434.99|20434.99|20434.63|20434.63|20435.27|20435.27|20434.31|20434.31|0
1736261170000|2025-01-07 14:46:10|20434.69|20434.69|20434.24|20434.24|20434.69|20434.69|20434.01|20434.01|0
1736261180000|2025-01-07 14:46:20|20434.14|20434.14|20434.88|20434.88|20435.15|20435.15|20434.09|20434.09|0
1736261190000|2025-01-07 14:46:30|20434.75|20434.75|20435.19|20435.19|20435.19|20435.19|20434.43|20434.43|0
1736261200000|2025-01-07 14:46:40|20435.3|20435.3|20435.76|20435.76|20435.84|20435.84|20435.3|20435.3|0
1736261210000|2025-01-07 14:46:50|20435.72|20435.72|20435.42|20435.42|20435.72|20435.72|20435.28|20435.28|0
1736261220000|2025-01-07 14:47:00|20435.4|20435.4|20434.9|20434.9|20435.63|20435.63|20434.9|20434.9|0
1736261230000|2025-01-07 14:47:10|20435|20435|20434.15|20434.15|20435|20435|20434.12|20434.12|0
1736261240000|2025-01-07 14:47:20|20434.35|20434.35|20434.88|20434.88|20434.88|20434.88|20434.11|20434.11|0
1736261250000|2025-01-07 14:47:30|20435.01|20435.01|20435.16|20435.16|20435.31|20435.31|20434.94|20434.94|0
1736261260000|2025-01-07 14:47:40|20435.27|20435.27|20435.81|20435.81|20436.33|20436.33|20435.17|20435.17|0
1736261270000|2025-01-07 14:47:50|20435.85|20435.85|20435.12|20435.12|20436.2|20436.2|20435.12|20435.12|0
1736261280000|2025-01-07 14:48:00|20435.52|20435.52|20435.74|20435.74|20435.74|20435.74|20435.01|20435.01|0
1736261290000|2025-01-07 14:48:10|20435.69|20435.69|20437.5|20437.5|20437.5|20437.5|20435.61|20435.61|0
1736261300000|2025-01-07 14:48:20|20437.66|20437.66|20438.92|20438.92|20438.92|20438.92|20437.66|20437.66|0
1736261310000|2025-01-07 14:48:30|20439.06|20439.06|20439.73|20439.73|20439.83|20439.83|20439.06|20439.06|0
1736261320000|2025-01-07 14:48:40|20439.83|20439.83|20440.54|20440.54|20440.54|20440.54|20439.83|20439.83|0
1736261330000|2025-01-07 14:48:50|20440.83|20440.83|20441|20441|20441.34|20441.34|20440.76|20440.76|0
1736261340000|2025-01-07 14:49:00|20441.1|20441.1|20441.15|20441.15|20441.19|20441.19|20440.98|20440.98|0
1736261350000|2025-01-07 14:49:10|20441.1|20441.1|20441.4|20441.4|20441.54|20441.54|20441.1|20441.1|0
1736261360000|2025-01-07 14:49:20|20441.57|20441.57|20443.42|20443.42|20443.42|20443.42|20441.57|20441.57|0
1736261370000|2025-01-07 14:49:30|20443.33|20443.33|20443.17|20443.17|20443.41|20443.41|20443.13|20443.13|0
1736261380000|2025-01-07 14:49:40|20443.19|20443.19|20443.41|20443.41|20443.41|20443.41|20443.09|20443.09|0
1736261390000|2025-01-07 14:49:50|20443.51|20443.51|20444.42|20444.42|20444.42|20444.42|20443.51|20443.51|0
1736261400000|2025-01-07 14:50:00|20444.54|20444.54|20444.31|20444.31|20444.79|20444.79|20443.93|20443.93|0
1736261410000|2025-01-07 14:50:10|20444.14|20444.14|20443.73|20443.73|20444.14|20444.14|20443.73|20443.73|0
1736261420000|2025-01-07 14:50:20|20443.69|20443.69|20443.42|20443.42|20443.96|20443.96|20443.42|20443.42|0
1736261430000|2025-01-07 14:50:30|20443.58|20443.58|20443.52|20443.52|20443.63|20443.63|20443.48|20443.48|0
1736261440000|2025-01-07 14:50:40|20443.77|20443.77|20443.64|20443.64|20443.93|20443.93|20443.64|20443.64|0
1736261450000|2025-01-07 14:50:50|20443.54|20443.54|20443.64|20443.64|20443.64|20443.64|20443.54|20443.54|0
1736261460000|2025-01-07 14:51:00|20443.98|20443.98|20444.08|20444.08|20444.32|20444.32|20443.76|20443.76|0
1736261470000|2025-01-07 14:51:10|20443.98|20443.98|20446.36|20446.36|20446.36|20446.36|20443.98|20443.98|0
1736261480000|2025-01-07 14:51:20|20446.51|20446.51|20446.74|20446.74|20447|20447|20446.51|20446.51|0
1736261490000|2025-01-07 14:51:30|20446.78|20446.78|20447.42|20447.42|20447.42|20447.42|20446.78|20446.78|0
1736261500000|2025-01-07 14:51:40|20447.49|20447.49|20448.19|20448.19|20448.19|20448.19|20447.49|20447.49|0
1736261510000|2025-01-07 14:51:50|20448.22|20448.22|20449.85|20449.85|20449.87|20449.87|20448.22|20448.22|0
1736261520000|2025-01-07 14:52:00|20449.91|20449.91|20449.92|20449.92|20450.35|20450.35|20449.87|20449.87|0
1736261530000|2025-01-07 14:52:10|20450|20450|20450.04|20450.04|20450.16|20450.16|20449.75|20449.75|0
1736261540000|2025-01-07 14:52:20|20450.27|20450.27|20451.74|20451.74|20451.74|20451.74|20450.14|20450.14|0
1736261550000|2025-01-07 14:52:30|20452.14|20452.14|20452.41|20452.41|20452.57|20452.57|20452.1|20452.1|0
1736261560000|2025-01-07 14:52:40|20452.45|20452.45|20452.85|20452.85|20452.85|20452.85|20452.3|20452.3|0
1736261570000|2025-01-07 14:52:50|20452.82|20452.82|20452.67|20452.67|20453.12|20453.12|20452.67|20452.67|0
1736261580000|2025-01-07 14:53:00|20452.6|20452.6|20452.03|20452.03|20452.6|20452.6|20451.76|20451.76|0
1736261590000|2025-01-07 14:53:10|20452.08|20452.08|20451.59|20451.59|20452.21|20452.21|20451.59|20451.59|0
1736261600000|2025-01-07 14:53:20|20451.21|20451.21|20451.25|20451.25|20451.25|20451.25|20450.89|20450.89|0
1736261610000|2025-01-07 14:53:30|20451.2|20451.2|20451.46|20451.46|20451.72|20451.72|20451.15|20451.15|0
1736261620000|2025-01-07 14:53:40|20451.34|20451.34|20450.73|20450.73|20451.34|20451.34|20450.73|20450.73|0
1736261630000|2025-01-07 14:53:50|20450.87|20450.87|20450.01|20450.01|20450.87|20450.87|20450.01|20450.01|0
1736261640000|2025-01-07 14:54:00|20449.89|20449.89|20448.56|20448.56|20449.89|20449.89|20448.56|20448.56|0
1736261650000|2025-01-07 14:54:10|20448.6|20448.6|20448.56|20448.56|20448.6|20448.6|20448.44|20448.44|0
1736261660000|2025-01-07 14:54:20|20448.6|20448.6|20448.39|20448.39|20448.75|20448.75|20448.39|20448.39|0
1736261670000|2025-01-07 14:54:30|20448.57|20448.57|20448.02|20448.02|20448.57|20448.57|20447.8|20447.8|0
1736261680000|2025-01-07 14:54:40|20447.96|20447.96|20447.45|20447.45|20447.96|20447.96|20447.39|20447.39|0
1736261690000|2025-01-07 14:54:50|20447.41|20447.41|20446.36|20446.36|20447.41|20447.41|20446.36|20446.36|0
1736261700000|2025-01-07 14:55:00|20446.32|20446.32|20446.11|20446.11|20446.32|20446.32|20445.99|20445.99|0
1736261710000|2025-01-07 14:55:10|20445.88|20445.88|20446.31|20446.31|20446.42|20446.42|20445.88|20445.88|0
1736261720000|2025-01-07 14:55:20|20446.22|20446.22|20445.97|20445.97|20446.22|20446.22|20445.85|20445.85|0
1736261730000|2025-01-07 14:55:30|20445.59|20445.59|20446.12|20446.12|20446.12|20446.12|20445.59|20445.59|0
1736261740000|2025-01-07 14:55:40|20446.45|20446.45|20446.26|20446.26|20446.45|20446.45|20446.16|20446.16|0
1736261750000|2025-01-07 14:55:50|20446.16|20446.16|20445.97|20445.97|20446.24|20446.24|20445.87|20445.87|0
1736261760000|2025-01-07 14:56:00|20446.07|20446.07|20445.98|20445.98|20446.13|20446.13|20445.93|20445.93|0
1736261770000|2025-01-07 14:56:10|20446.14|20446.14|20447.16|20447.16|20447.16|20447.16|20446.13|20446.13|0
1736261780000|2025-01-07 14:56:20|20446.9|20446.9|20446.27|20446.27|20447.22|20447.22|20446.13|20446.13|0
1736261790000|2025-01-07 14:56:30|20446.03|20446.03|20446.16|20446.16|20446.16|20446.16|20445.94|20445.94|0
1736261800000|2025-01-07 14:56:40|20446.25|20446.25|20445.68|20445.68|20446.29|20446.29|20445.68|20445.68|0
1736261810000|2025-01-07 14:56:50|20445.72|20445.72|20445.99|20445.99|20446.23|20446.23|20445.7|20445.7|0
1736261820000|2025-01-07 14:57:00|20446.05|20446.05|20445.57|20445.57|20446.05|20446.05|20445.57|20445.57|0
1736261830000|2025-01-07 14:57:10|20445.76|20445.76|20445.81|20445.81|20445.86|20445.86|20445.69|20445.69|0
1736261840000|2025-01-07 14:57:20|20445.71|20445.71|20446.08|20446.08|20446.12|20446.12|20445.53|20445.53|0
1736261850000|2025-01-07 14:57:30|20446.35|20446.35|20446.39|20446.39|20446.65|20446.65|20446.35|20446.35|0
1736261860000|2025-01-07 14:57:40|20446.43|20446.43|20446.97|20446.97|20446.97|20446.97|20446.43|20446.43|0
1736261870000|2025-01-07 14:57:50|20447.07|20447.07|20447.03|20447.03|20447.07|20447.07|20447.03|20447.03|0
1736261880000|2025-01-07 14:58:00|20446.63|20446.63|20446.37|20446.37|20446.71|20446.71|20446.3|20446.3|0
1736261890000|2025-01-07 14:58:10|20446.31|20446.31|20446.33|20446.33|20446.37|20446.37|20446.17|20446.17|0
1736261900000|2025-01-07 14:58:20|20446.16|20446.16|20445.94|20445.94|20446.32|20446.32|20445.87|20445.87|0
1736261910000|2025-01-07 14:58:30|20445.9|20445.9|20445.73|20445.73|20445.9|20445.9|20445.56|20445.56|0
1736261920000|2025-01-07 14:58:40|20445.7|20445.7|20445.43|20445.43|20445.7|20445.7|20445.29|20445.29|0
1736261930000|2025-01-07 14:58:50|20445.33|20445.33|20445.6|20445.6|20445.6|20445.6|20445.08|20445.08|0
1736261940000|2025-01-07 14:59:00|20445.57|20445.57|20445.12|20445.12|20445.57|20445.57|20445.12|20445.12|0
1736261950000|2025-01-07 14:59:10|20445.07|20445.07|20445.39|20445.39|20445.48|20445.48|20444.97|20444.97|0
1736261960000|2025-01-07 14:59:20|20445.27|20445.27|20444.64|20444.64|20445.27|20445.27|20444.5|20444.5|0
1736261970000|2025-01-07 14:59:30|20444.85|20444.85|20444.57|20444.57|20444.85|20444.85|20444.57|20444.57|0
1736261980000|2025-01-07 14:59:40|20444.51|20444.51|20443.84|20443.84|20444.51|20444.51|20443.78|20443.78|0
1736261990000|2025-01-07 14:59:50|20443.9|20443.9|20444.27|20444.27|20444.44|20444.44|20443.9|20443.9|0
1736262000000|2025-01-07 15:00:00|20444.22|20444.22|20441.81|20441.81|20444.22|20444.22|20439.91|20439.91|0
1736262010000|2025-01-07 15:00:10|20441.91|20441.91|20441.84|20441.84|20442.57|20442.57|20441.82|20441.82|0
1736262020000|2025-01-07 15:00:20|20441.7|20441.7|20440.92|20440.92|20441.96|20441.96|20440.89|20440.89|0
1736262030000|2025-01-07 15:00:30|20440.85|20440.85|20440.38|20440.38|20440.85|20440.85|20440.26|20440.26|0
1736262040000|2025-01-07 15:00:40|20440.27|20440.27|20439.03|20439.03|20440.27|20440.27|20438.98|20438.98|0
1736262050000|2025-01-07 15:00:50|20438.77|20438.77|20438.97|20438.97|20439.05|20439.05|20438.39|20438.39|0
1736262060000|2025-01-07 15:01:00|20438.91|20438.91|20438.6|20438.6|20439.23|20439.23|20438.56|20438.56|0
1736262070000|2025-01-07 15:01:10|20438.41|20438.41|20437.57|20437.57|20438.52|20438.52|20437.53|20437.53|0
1736262080000|2025-01-07 15:01:20|20437.42|20437.42|20435.8|20435.8|20437.45|20437.45|20435.8|20435.8|0
1736262090000|2025-01-07 15:01:30|20435.66|20435.66|20435.41|20435.41|20435.66|20435.66|20435.2|20435.2|0
1736262100000|2025-01-07 15:01:40|20435.46|20435.46|20433.41|20433.41|20435.46|20435.46|20433.41|20433.41|0
1736262110000|2025-01-07 15:01:50|20433.35|20433.35|20433.05|20433.05|20433.52|20433.52|20432.46|20432.46|0
1736262120000|2025-01-07 15:02:00|20433.01|20433.01|20429.78|20429.78|20433.01|20433.01|20429.78|20429.78|0
1736262130000|2025-01-07 15:02:10|20429.19|20429.19|20422.7|20422.7|20429.19|20429.19|20422.7|20422.7|0
1736262140000|2025-01-07 15:02:20|20422.43|20422.43|20420.48|20420.48|20422.61|20422.61|20420.41|20420.41|0
1736262150000|2025-01-07 15:02:30|20420.32|20420.32|20418.34|20418.34|20420.32|20420.32|20418.05|20418.05|0
1736262160000|2025-01-07 15:02:40|20418.21|20418.21|20417.86|20417.86|20418.27|20418.27|20417.79|20417.79|0
1736262170000|2025-01-07 15:02:50|20417.73|20417.73|20417.63|20417.63|20417.9|20417.9|20417.4|20417.4|0
1736262180000|2025-01-07 15:03:00|20417.7|20417.7|20417.32|20417.32|20417.7|20417.7|20416.73|20416.73|0
1736262190000|2025-01-07 15:03:10|20417.27|20417.27|20417.03|20417.03|20417.27|20417.27|20416.77|20416.77|0
1736262200000|2025-01-07 15:03:20|20416.94|20416.94|20417.06|20417.06|20417.44|20417.44|20416.94|20416.94|0
1736262210000|2025-01-07 15:03:30|20417.22|20417.22|20416.97|20416.97|20417.34|20417.34|20416.97|20416.97|0
1736262220000|2025-01-07 15:03:40|20416.93|20416.93|20416.89|20416.89|20417.09|20417.09|20416.79|20416.79|0
1736262230000|2025-01-07 15:03:50|20416.95|20416.95|20417.38|20417.38|20417.48|20417.48|20416.95|20416.95|0
1736262240000|2025-01-07 15:04:00|20417.37|20417.37|20418.15|20418.15|20418.21|20418.21|20417.37|20417.37|0
1736262250000|2025-01-07 15:04:10|20418.1|20418.1|20417.98|20417.98|20418.13|20418.13|20417.6|20417.6|0
1736262260000|2025-01-07 15:04:20|20417.73|20417.73|20416.42|20416.42|20417.91|20417.91|20416.42|20416.42|0
1736262270000|2025-01-07 15:04:30|20416.31|20416.31|20415.52|20415.52|20416.42|20416.42|20415.52|20415.52|0
1736262280000|2025-01-07 15:04:40|20415.62|20415.62|20414.66|20414.66|20415.62|20415.62|20414.66|20414.66|0
1736262290000|2025-01-07 15:04:50|20414.74|20414.74|20414.01|20414.01|20414.74|20414.74|20413.86|20413.86|0
1736262300000|2025-01-07 15:05:00|20414.33|20414.33|20408.97|20408.97|20414.63|20414.63|20408.97|20408.97|0
1736262310000|2025-01-07 15:05:10|20408.57|20408.57|20406.07|20406.07|20408.57|20408.57|20405.99|20405.99|0
1736262320000|2025-01-07 15:05:20|20406.19|20406.19|20404.9|20404.9|20406.32|20406.32|20404.9|20404.9|0
1736262330000|2025-01-07 15:05:30|20404.95|20404.95|20404.54|20404.54|20404.98|20404.98|20404.49|20404.49|0
1736262340000|2025-01-07 15:05:40|20404.68|20404.68|20405.6|20405.6|20405.76|20405.76|20404.57|20404.57|0
1736262350000|2025-01-07 15:05:50|20405.54|20405.54|20405.08|20405.08|20405.82|20405.82|20405.08|20405.08|0
1736262360000|2025-01-07 15:06:00|20404.89|20404.89|20403.73|20403.73|20405.17|20405.17|20403.63|20403.63|0
1736262370000|2025-01-07 15:06:10|20403.78|20403.78|20405.34|20405.34|20405.34|20405.34|20403.33|20403.33|0
1736262380000|2025-01-07 15:06:20|20405.46|20405.46|20405.24|20405.24|20405.99|20405.99|20405.24|20405.24|0
1736262390000|2025-01-07 15:06:30|20405.33|20405.33|20404.48|20404.48|20405.44|20405.44|20404.48|20404.48|0
1736262400000|2025-01-07 15:06:40|20404.39|20404.39|20404.46|20404.46|20404.58|20404.58|20404.34|20404.34|0
1736262410000|2025-01-07 15:06:50|20404.41|20404.41|20403.89|20403.89|20404.5|20404.5|20403.89|20403.89|0
1736262420000|2025-01-07 15:07:00|20404.2|20404.2|20404.14|20404.14|20404.53|20404.53|20404.14|20404.14|0
1736262430000|2025-01-07 15:07:10|20404.33|20404.33|20403.95|20403.95|20404.41|20404.41|20403.95|20403.95|0
1736262440000|2025-01-07 15:07:20|20403.45|20403.45|20402.58|20402.58|20403.49|20403.49|20402.58|20402.58|0
1736262450000|2025-01-07 15:07:30|20402.74|20402.74|20402.53|20402.53|20402.77|20402.77|20402.53|20402.53|0
1736262460000|2025-01-07 15:07:40|20402.72|20402.72|20402.75|20402.75|20402.94|20402.94|20402.52|20402.52|0
1736262470000|2025-01-07 15:07:50|20402.66|20402.66|20401.88|20401.88|20402.79|20402.79|20401.88|20401.88|0
1736262480000|2025-01-07 15:08:00|20401.83|20401.83|20398.89|20398.89|20401.83|20401.83|20398.89|20398.89|0
1736262490000|2025-01-07 15:08:10|20398.85|20398.85|20399.08|20399.08|20399.12|20399.12|20398.6|20398.6|0
1736262500000|2025-01-07 15:08:20|20399.17|20399.17|20398|20398|20399.17|20399.17|20397.9|20397.9|0
1736262510000|2025-01-07 15:08:30|20397.79|20397.79|20397.86|20397.86|20397.92|20397.92|20397.79|20397.79|0
1736262520000|2025-01-07 15:08:40|20397.7|20397.7|20397.57|20397.57|20397.73|20397.73|20397.57|20397.57|0
1736262530000|2025-01-07 15:08:50|20397.69|20397.69|20397.59|20397.59|20398.13|20398.13|20397.59|20397.59|0
1736262540000|2025-01-07 15:09:00|20397.73|20397.73|20396.83|20396.83|20397.73|20397.73|20396.78|20396.78|0
1736262550000|2025-01-07 15:09:10|20396.86|20396.86|20395.98|20395.98|20397.02|20397.02|20395.98|20395.98|0
1736262560000|2025-01-07 15:09:20|20395.82|20395.82|20393.91|20393.91|20395.82|20395.82|20393.91|20393.91|0
1736262570000|2025-01-07 15:09:30|20393.51|20393.51|20393.39|20393.39|20393.61|20393.61|20393.39|20393.39|0
1736262580000|2025-01-07 15:09:40|20393.21|20393.21|20392.8|20392.8|20393.28|20393.28|20392.8|20392.8|0
1736262590000|2025-01-07 15:09:50|20392.76|20392.76|20392.51|20392.51|20392.76|20392.76|20392.51|20392.51|0
1736262600000|2025-01-07 15:10:00|20392.25|20392.25|20391.28|20391.28|20392.25|20392.25|20391.28|20391.28|0
1736262610000|2025-01-07 15:10:10|20391.16|20391.16|20389.18|20389.18|20391.16|20391.16|20389.18|20389.18|0
1736262620000|2025-01-07 15:10:20|20389.11|20389.11|20387.58|20387.58|20389.19|20389.19|20387.58|20387.58|0
1736262630000|2025-01-07 15:10:30|20387.45|20387.45|20386.68|20386.68|20387.45|20387.45|20386.41|20386.41|0
1736262640000|2025-01-07 15:10:40|20386.84|20386.84|20386.1|20386.1|20387.01|20387.01|20386.02|20386.02|0
1736262650000|2025-01-07 15:10:50|20385.87|20385.87|20382.97|20382.97|20385.87|20385.87|20382.97|20382.97|0
1736262660000|2025-01-07 15:11:00|20383.04|20383.04|20383.72|20383.72|20383.72|20383.72|20381.85|20381.85|0
1736262670000|2025-01-07 15:11:10|20383.45|20383.45|20383.08|20383.08|20383.52|20383.52|20383.08|20383.08|0
1736262680000|2025-01-07 15:11:20|20382.97|20382.97|20383.21|20383.21|20383.53|20383.53|20382.84|20382.84|0
1736262690000|2025-01-07 15:11:30|20383.12|20383.12|20382.29|20382.29|20383.23|20383.23|20382.23|20382.23|0
1736262700000|2025-01-07 15:11:40|20382.19|20382.19|20381.91|20381.91|20382.19|20382.19|20381.8|20381.8|0
1736262710000|2025-01-07 15:11:50|20381.84|20381.84|20377.1|20377.1|20381.84|20381.84|20377.1|20377.1|0
1736262720000|2025-01-07 15:12:00|20376.91|20376.91|20375.29|20375.29|20376.91|20376.91|20375.03|20375.03|0
1736262730000|2025-01-07 15:12:10|20375.33|20375.33|20375.79|20375.79|20375.79|20375.79|20375.03|20375.03|0
1736262740000|2025-01-07 15:12:20|20375.97|20375.97|20375.86|20375.86|20375.97|20375.97|20375.75|20375.75|0
1736262750000|2025-01-07 15:12:30|20375.77|20375.77|20374.6|20374.6|20376.02|20376.02|20374.6|20374.6|0
1736262760000|2025-01-07 15:12:40|20374.63|20374.63|20375.75|20375.75|20375.75|20375.75|20374.48|20374.48|0
1736262770000|2025-01-07 15:12:50|20375.84|20375.84|20376|20376|20376.11|20376.11|20375.62|20375.62|0
1736262780000|2025-01-07 15:13:00|20376.1|20376.1|20376.13|20376.13|20376.2|20376.2|20375.88|20375.88|0
1736262790000|2025-01-07 15:13:10|20376.09|20376.09|20374.46|20374.46|20376.09|20376.09|20374.46|20374.46|0
1736262800000|2025-01-07 15:13:20|20374.35|20374.35|20371.35|20371.35|20374.35|20374.35|20371.35|20371.35|0
1736262810000|2025-01-07 15:13:30|20371.39|20371.39|20371.02|20371.02|20371.39|20371.39|20370.81|20370.81|0
1736262820000|2025-01-07 15:13:40|20371.23|20371.23|20370.37|20370.37|20371.23|20371.23|20370.14|20370.14|0
1736262830000|2025-01-07 15:13:50|20370.29|20370.29|20369.31|20369.31|20370.38|20370.38|20369.31|20369.31|0
1736262840000|2025-01-07 15:14:00|20369.14|20369.14|20369.49|20369.49|20369.49|20369.49|20369.04|20369.04|0
1736262850000|2025-01-07 15:14:10|20369.32|20369.32|20369.5|20369.5|20369.7|20369.7|20369.32|20369.32|0
1736262860000|2025-01-07 15:14:20|20369.35|20369.35|20368.66|20368.66|20369.35|20369.35|20368.6|20368.6|0
1736262870000|2025-01-07 15:14:30|20368.5|20368.5|20368.7|20368.7|20368.77|20368.77|20368.5|20368.5|0
1736262880000|2025-01-07 15:14:40|20368.85|20368.85|20368.82|20368.82|20369.01|20369.01|20368.65|20368.65|0
1736262890000|2025-01-07 15:14:50|20368.88|20368.88|20367.85|20367.85|20368.88|20368.88|20367.85|20367.85|0
1736262900000|2025-01-07 15:15:00|20367.48|20367.48|20365.35|20365.35|20367.48|20367.48|20365.35|20365.35|0
1736262910000|2025-01-07 15:15:10|20365.3|20365.3|20364.71|20364.71|20365.3|20365.3|20364.66|20364.66|0
1736262920000|2025-01-07 15:15:20|20364.63|20364.63|20364.22|20364.22|20364.63|20364.63|20364.22|20364.22|0
1736262930000|2025-01-07 15:15:30|20364.02|20364.02|20364.01|20364.01|20364.02|20364.02|20363.72|20363.72|0
1736262940000|2025-01-07 15:15:40|20364.09|20364.09|20363.39|20363.39|20364.09|20364.09|20363.17|20363.17|0
1736262950000|2025-01-07 15:15:50|20363.52|20363.52|20363.25|20363.25|20363.75|20363.75|20363.25|20363.25|0
1736262960000|2025-01-07 15:16:00|20363.15|20363.15|20362.36|20362.36|20363.17|20363.17|20362.36|20362.36|0
1736262970000|2025-01-07 15:16:10|20362.46|20362.46|20361.44|20361.44|20362.46|20362.46|20361.44|20361.44|0
1736262980000|2025-01-07 15:16:20|20361.01|20361.01|20360.41|20360.41|20361.27|20361.27|20360.37|20360.37|0
1736262990000|2025-01-07 15:16:30|20360.32|20360.32|20359.99|20359.99|20360.77|20360.77|20359.89|20359.89|0
1736263000000|2025-01-07 15:16:40|20359.9|20359.9|20359.97|20359.97|20359.97|20359.97|20359.59|20359.59|0
1736263010000|2025-01-07 15:16:50|20360.11|20360.11|20360.31|20360.31|20360.48|20360.48|20360.05|20360.05|0
1736263020000|2025-01-07 15:17:00|20360.15|20360.15|20360.14|20360.14|20360.21|20360.21|20359.94|20359.94|0
1736263030000|2025-01-07 15:17:10|20359.97|20359.97|20360.02|20360.02|20360.06|20360.06|20359.9|20359.9|0
1736263040000|2025-01-07 15:17:20|20360.07|20360.07|20357.46|20357.46|20360.07|20360.07|20357.46|20357.46|0
1736263050000|2025-01-07 15:17:30|20357.38|20357.38|20352.35|20352.35|20357.42|20357.42|20352.31|20352.31|0
1736263060000|2025-01-07 15:17:40|20352.26|20352.26|20352.43|20352.43|20352.5|20352.5|20352.16|20352.16|0
1736263070000|2025-01-07 15:17:50|20352.55|20352.55|20352.1|20352.1|20352.92|20352.92|20352.1|20352.1|0
1736263080000|2025-01-07 15:18:00|20351.99|20351.99|20352.05|20352.05|20352.26|20352.26|20351.75|20351.75|0
1736263090000|2025-01-07 15:18:10|20352.16|20352.16|20352.33|20352.33|20352.77|20352.77|20352.14|20352.14|0
1736263100000|2025-01-07 15:18:20|20352.36|20352.36|20353.05|20353.05|20353.15|20353.15|20352.36|20352.36|0
1736263110000|2025-01-07 15:18:30|20353.11|20353.11|20353.23|20353.23|20353.67|20353.67|20353.07|20353.07|0
1736263120000|2025-01-07 15:18:40|20353.28|20353.28|20353|20353|20353.34|20353.34|20353|20353|0
1736263130000|2025-01-07 15:18:50|20353.05|20353.05|20353.06|20353.06|20353.3|20353.3|20352.94|20352.94|0
1736263140000|2025-01-07 15:19:00|20353.01|20353.01|20352.97|20352.97|20353.08|20353.08|20352.73|20352.73|0
1736263150000|2025-01-07 15:19:10|20352.75|20352.75|20353.4|20353.4|20353.4|20353.4|20352.43|20352.43|0
1736263160000|2025-01-07 15:19:20|20353.65|20353.65|20355.3|20355.3|20355.36|20355.36|20353.65|20353.65|0
1736263170000|2025-01-07 15:19:30|20355.2|20355.2|20356.27|20356.27|20356.36|20356.36|20355.2|20355.2|0
1736263180000|2025-01-07 15:19:40|20356.2|20356.2|20356.33|20356.33|20356.33|20356.33|20356.14|20356.14|0
1736263190000|2025-01-07 15:19:50|20356.16|20356.16|20356.9|20356.9|20356.9|20356.9|20356.16|20356.16|0
1736263200000|2025-01-07 15:20:00|20357.2|20357.2|20361.74|20361.74|20361.74|20361.74|20357.2|20357.2|0
1736263210000|2025-01-07 15:20:10|20361.77|20361.77|20366.24|20366.24|20366.24|20366.24|20361.61|20361.61|0
1736263220000|2025-01-07 15:20:20|20366.19|20366.19|20366.29|20366.29|20366.66|20366.66|20366.1|20366.1|0
1736263230000|2025-01-07 15:20:30|20366.37|20366.37|20366.48|20366.48|20366.48|20366.48|20366.29|20366.29|0
1736263240000|2025-01-07 15:20:40|20366.55|20366.55|20366.53|20366.53|20366.57|20366.57|20366.45|20366.45|0
1736263250000|2025-01-07 15:20:50|20366.78|20366.78|20367.12|20367.12|20367.12|20367.12|20366.71|20366.71|0
1736263260000|2025-01-07 15:21:00|20367.37|20367.37|20368.42|20368.42|20368.42|20368.42|20367.37|20367.37|0
1736263270000|2025-01-07 15:21:10|20368.5|20368.5|20369.23|20369.23|20369.49|20369.49|20368.5|20368.5|0
1736263280000|2025-01-07 15:21:20|20369.18|20369.18|20369.03|20369.03|20369.36|20369.36|20368.92|20368.92|0
1736263290000|2025-01-07 15:21:30|20368.93|20368.93|20369.69|20369.69|20369.69|20369.69|20368.93|20368.93|0
1736263300000|2025-01-07 15:21:40|20369.84|20369.84|20370.59|20370.59|20370.59|20370.59|20369.84|20369.84|0
1736263310000|2025-01-07 15:21:50|20370.72|20370.72|20371.27|20371.27|20371.27|20371.27|20370.72|20370.72|0
1736263320000|2025-01-07 15:22:00|20371.3|20371.3|20372.22|20372.22|20372.22|20372.22|20371.19|20371.19|0
1736263330000|2025-01-07 15:22:10|20372.12|20372.12|20373.99|20373.99|20374.09|20374.09|20372.12|20372.12|0
1736263340000|2025-01-07 15:22:20|20374.15|20374.15|20375.75|20375.75|20376.16|20376.16|20374.11|20374.11|0
1736263350000|2025-01-07 15:22:30|20375.87|20375.87|20376.05|20376.05|20376.05|20376.05|20375.49|20375.49|0
1736263360000|2025-01-07 15:22:40|20375.92|20375.92|20376.06|20376.06|20376.35|20376.35|20375.92|20375.92|0
1736263370000|2025-01-07 15:22:50|20375.82|20375.82|20373.89|20373.89|20375.82|20375.82|20373.89|20373.89|0
1736263380000|2025-01-07 15:23:00|20373.81|20373.81|20374.97|20374.97|20375|20375|20373.81|20373.81|0
1736263390000|2025-01-07 15:23:10|20375.08|20375.08|20375.24|20375.24|20375.28|20375.28|20375.08|20375.08|0
1736263400000|2025-01-07 15:23:20|20375.17|20375.17|20375.97|20375.97|20375.97|20375.97|20375.17|20375.17|0
1736263410000|2025-01-07 15:23:30|20375.78|20375.78|20375.61|20375.61|20375.78|20375.78|20375.61|20375.61|0
1736263420000|2025-01-07 15:23:40|20375.77|20375.77|20375.93|20375.93|20375.93|20375.93|20375.77|20375.77|0
1736263430000|2025-01-07 15:23:50|20375.97|20375.97|20376.37|20376.37|20376.53|20376.53|20375.97|20375.97|0
1736263440000|2025-01-07 15:24:00|20376.34|20376.34|20376.63|20376.63|20376.63|20376.63|20376.08|20376.08|0
1736263450000|2025-01-07 15:24:10|20376.77|20376.77|20376.94|20376.94|20377.16|20377.16|20376.72|20376.72|0
1736263460000|2025-01-07 15:24:20|20376.78|20376.78|20376.8|20376.8|20376.84|20376.84|20376.78|20376.78|0
1736263470000|2025-01-07 15:24:30|20376.83|20376.83|20376.62|20376.62|20376.83|20376.83|20376.62|20376.62|0
1736263480000|2025-01-07 15:24:40|20376.55|20376.55|20376.81|20376.81|20376.9|20376.9|20376.55|20376.55|0
1736263490000|2025-01-07 15:24:50|20376.65|20376.65|20376.33|20376.33|20376.74|20376.74|20376.33|20376.33|0
1736263500000|2025-01-07 15:25:00|20376.46|20376.46|20376.15|20376.15|20376.46|20376.46|20376.09|20376.09|0
1736263510000|2025-01-07 15:25:10|20376.19|20376.19|20377.72|20377.72|20377.72|20377.72|20376.19|20376.19|0
1736263520000|2025-01-07 15:25:20|20377.8|20377.8|20378.27|20378.27|20378.27|20378.27|20377.6|20377.6|0
1736263530000|2025-01-07 15:25:30|20378.11|20378.11|20378.52|20378.52|20378.52|20378.52|20378.11|20378.11|0
1736263540000|2025-01-07 15:25:40|20378.57|20378.57|20378.86|20378.86|20378.86|20378.86|20378.57|20378.57|0
1736263550000|2025-01-07 15:25:50|20378.98|20378.98|20379.45|20379.45|20379.49|20379.49|20378.96|20378.96|0
1736263560000|2025-01-07 15:26:00|20379.59|20379.59|20380.45|20380.45|20380.45|20380.45|20379.59|20379.59|0
1736263570000|2025-01-07 15:26:10|20380.53|20380.53|20379.61|20379.61|20380.71|20380.71|20379.38|20379.38|0
1736263580000|2025-01-07 15:26:20|20379.59|20379.59|20378.87|20378.87|20379.68|20379.68|20378.87|20378.87|0
1736263590000|2025-01-07 15:26:30|20378.94|20378.94|20378.97|20378.97|20379.19|20379.19|20378.91|20378.91|0
1736263600000|2025-01-07 15:26:40|20378.91|20378.91|20379.15|20379.15|20379.19|20379.19|20378.8|20378.8|0
1736263610000|2025-01-07 15:26:50|20379.09|20379.09|20379.75|20379.75|20379.75|20379.75|20379.09|20379.09|0
1736263620000|2025-01-07 15:27:00|20379.66|20379.66|20380.53|20380.53|20380.53|20380.53|20379.66|20379.66|0
1736263630000|2025-01-07 15:27:10|20380.43|20380.43|20380.5|20380.5|20380.99|20380.99|20380.43|20380.43|0
1736263640000|2025-01-07 15:27:20|20380.31|20380.31|20380.33|20380.33|20380.58|20380.58|20380.31|20380.31|0
1736263650000|2025-01-07 15:27:30|20380.18|20380.18|20378.87|20378.87|20380.18|20380.18|20378.87|20378.87|0
1736263660000|2025-01-07 15:27:40|20378.51|20378.51|20376.94|20376.94|20378.51|20378.51|20376.94|20376.94|0
1736263670000|2025-01-07 15:27:50|20376.76|20376.76|20375.82|20375.82|20376.85|20376.85|20375.69|20375.69|0
1736263680000|2025-01-07 15:28:00|20375.81|20375.81|20372.92|20372.92|20375.84|20375.84|20372.74|20372.74|0
1736263690000|2025-01-07 15:28:10|20372.76|20372.76|20372.81|20372.81|20372.81|20372.81|20372.49|20372.49|0
1736263700000|2025-01-07 15:28:20|20372.68|20372.68|20372.22|20372.22|20372.68|20372.68|20372.22|20372.22|0
1736263710000|2025-01-07 15:28:30|20372.1|20372.1|20372.12|20372.12|20372.42|20372.42|20372.1|20372.1|0
1736263720000|2025-01-07 15:28:40|20372.08|20372.08|20372.09|20372.09|20372.36|20372.36|20372.03|20372.03|0
1736263730000|2025-01-07 15:28:50|20372.03|20372.03|20371.47|20371.47|20372.03|20372.03|20371.47|20371.47|0
1736263740000|2025-01-07 15:29:00|20371.31|20371.31|20371.22|20371.22|20371.33|20371.33|20371.09|20371.09|0
1736263750000|2025-01-07 15:29:10|20370.95|20370.95|20370.52|20370.52|20370.95|20370.95|20370.52|20370.52|0
1736263760000|2025-01-07 15:29:20|20370.5|20370.5|20369.4|20369.4|20370.5|20370.5|20369.4|20369.4|0
1736263770000|2025-01-07 15:29:30|20369.31|20369.31|20366.56|20366.56|20369.31|20369.31|20366.56|20366.56|0
1736263780000|2025-01-07 15:29:40|20366.51|20366.51|20365.25|20365.25|20366.51|20366.51|20365.25|20365.25|0
1736263790000|2025-01-07 15:29:50|20365.21|20365.21|20364.64|20364.64|20365.21|20365.21|20364.57|20364.57|0
1736263800000|2025-01-07 15:30:00|20364.52|20364.52|20364.1|20364.1|20364.52|20364.52|20363.55|20363.55|0
1736263810000|2025-01-07 15:30:10|20364.17|20364.17|20364.38|20364.38|20364.52|20364.52|20364.17|20364.17|0
1736263820000|2025-01-07 15:30:20|20364.48|20364.48|20363.91|20363.91|20364.48|20364.48|20363.8|20363.8|0
1736263830000|2025-01-07 15:30:30|20363.55|20363.55|20363.94|20363.94|20364.12|20364.12|20363.46|20363.46|0
1736263840000|2025-01-07 15:30:40|20363.88|20363.88|20363.45|20363.45|20363.88|20363.88|20363.45|20363.45|0
1736263850000|2025-01-07 15:30:50|20363.43|20363.43|20363.27|20363.27|20363.43|20363.43|20363.2|20363.2|0
1736263860000|2025-01-07 15:31:00|20363.36|20363.36|20362.44|20362.44|20363.36|20363.36|20362.29|20362.29|0
1736263870000|2025-01-07 15:31:10|20362.51|20362.51|20361.14|20361.14|20362.51|20362.51|20360.97|20360.97|0
1736263880000|2025-01-07 15:31:20|20361.04|20361.04|20360.24|20360.24|20361.05|20361.05|20359.84|20359.84|0
1736263890000|2025-01-07 15:31:30|20360.26|20360.26|20360.17|20360.17|20360.26|20360.26|20360.13|20360.13|0
1736263900000|2025-01-07 15:31:40|20360.26|20360.26|20360.25|20360.25|20360.32|20360.32|20360.14|20360.14|0
1736263910000|2025-01-07 15:31:50|20360.19|20360.19|20360.48|20360.48|20360.48|20360.48|20359.87|20359.87|0
1736263920000|2025-01-07 15:32:00|20360.67|20360.67|20360.98|20360.98|20361.36|20361.36|20360.65|20360.65|0
1736263930000|2025-01-07 15:32:10|20360.62|20360.62|20357.3|20357.3|20360.62|20360.62|20357.3|20357.3|0
1736263940000|2025-01-07 15:32:20|20357.12|20357.12|20355.51|20355.51|20357.12|20357.12|20355.51|20355.51|0
1736263950000|2025-01-07 15:32:30|20355.63|20355.63|20355.95|20355.95|20355.95|20355.95|20355.49|20355.49|0
1736263960000|2025-01-07 15:32:40|20355.83|20355.83|20355.41|20355.41|20355.83|20355.83|20355.41|20355.41|0
1736263970000|2025-01-07 15:32:50|20355.22|20355.22|20353.48|20353.48|20355.22|20355.22|20353.48|20353.48|0
1736263980000|2025-01-07 15:33:00|20353.44|20353.44|20353.31|20353.31|20353.55|20353.55|20353.15|20353.15|0
1736263990000|2025-01-07 15:33:10|20353.01|20353.01|20352.12|20352.12|20353.01|20353.01|20352.12|20352.12|0
1736264000000|2025-01-07 15:33:20|20351.97|20351.97|20351.48|20351.48|20352.34|20352.34|20351.48|20351.48|0
1736264010000|2025-01-07 15:33:30|20351.53|20351.53|20351.03|20351.03|20351.53|20351.53|20350.89|20350.89|0
1736264020000|2025-01-07 15:33:40|20351.15|20351.15|20350.97|20350.97|20351.32|20351.32|20350.97|20350.97|0
1736264030000|2025-01-07 15:33:50|20350.88|20350.88|20350.93|20350.93|20351.06|20351.06|20350.73|20350.73|0
1736264040000|2025-01-07 15:34:00|20350.6|20350.6|20350.63|20350.63|20350.67|20350.67|20350.4|20350.4|0
1736264050000|2025-01-07 15:34:10|20350.59|20350.59|20350.55|20350.55|20350.65|20350.65|20350.48|20350.48|0
1736264060000|2025-01-07 15:34:20|20350.47|20350.47|20350.24|20350.24|20350.56|20350.56|20350.24|20350.24|0
1736264070000|2025-01-07 15:34:30|20350.16|20350.16|20349.18|20349.18|20350.16|20350.16|20349.18|20349.18|0
1736264080000|2025-01-07 15:34:40|20349.24|20349.24|20347.18|20347.18|20349.24|20349.24|20347.18|20347.18|0
1736264090000|2025-01-07 15:34:50|20347.11|20347.11|20346|20346|20347.11|20347.11|20345.79|20345.79|0
1736264100000|2025-01-07 15:35:00|20345.83|20345.83|20345.73|20345.73|20345.83|20345.83|20345.42|20345.42|0
1736264110000|2025-01-07 15:35:10|20345.85|20345.85|20345.67|20345.67|20345.85|20345.85|20345.46|20345.46|0
1736264120000|2025-01-07 15:35:20|20345.61|20345.61|20344.96|20344.96|20345.61|20345.61|20344.79|20344.79|0
1736264130000|2025-01-07 15:35:30|20344.89|20344.89|20345.17|20345.17|20345.28|20345.28|20344.46|20344.46|0
1736264140000|2025-01-07 15:35:40|20345.34|20345.34|20345.55|20345.55|20345.55|20345.55|20345.21|20345.21|0
1736264150000|2025-01-07 15:35:50|20345.61|20345.61|20345.92|20345.92|20345.92|20345.92|20345.56|20345.56|0
1736264160000|2025-01-07 15:36:00|20345.72|20345.72|20345.29|20345.29|20345.77|20345.77|20345.18|20345.18|0
1736264170000|2025-01-07 15:36:10|20345.38|20345.38|20345.32|20345.32|20345.77|20345.77|20345.29|20345.29|0
1736264180000|2025-01-07 15:36:20|20345.56|20345.56|20345.11|20345.11|20345.65|20345.65|20344.65|20344.65|0
1736264190000|2025-01-07 15:36:30|20345.16|20345.16|20345.4|20345.4|20345.4|20345.4|20344.97|20344.97|0
1736264200000|2025-01-07 15:36:40|20345.5|20345.5|20345.19|20345.19|20345.64|20345.64|20345.19|20345.19|0
1736264210000|2025-01-07 15:36:50|20345.31|20345.31|20344.64|20344.64|20345.31|20345.31|20344.64|20344.64|0
1736264220000|2025-01-07 15:37:00|20344.58|20344.58|20346.11|20346.11|20346.11|20346.11|20344.38|20344.38|0
1736264230000|2025-01-07 15:37:10|20346.16|20346.16|20346.04|20346.04|20346.42|20346.42|20345.93|20345.93|0
1736264240000|2025-01-07 15:37:20|20346.1|20346.1|20346.28|20346.28|20346.28|20346.28|20346.03|20346.03|0
1736264250000|2025-01-07 15:37:30|20346.48|20346.48|20346.93|20346.93|20347.13|20347.13|20346.4|20346.4|0
1736264260000|2025-01-07 15:37:40|20347|20347|20346.28|20346.28|20347.04|20347.04|20346.28|20346.28|0
1736264270000|2025-01-07 15:37:50|20346.33|20346.33|20346.52|20346.52|20346.61|20346.61|20346.33|20346.33|0
1736264280000|2025-01-07 15:38:00|20346.29|20346.29|20345.82|20345.82|20346.34|20346.34|20345.82|20345.82|0
1736264290000|2025-01-07 15:38:10|20345.75|20345.75|20345.85|20345.85|20346.15|20346.15|20345.71|20345.71|0
1736264300000|2025-01-07 15:38:20|20345.8|20345.8|20343.54|20343.54|20345.8|20345.8|20343.54|20343.54|0
1736264310000|2025-01-07 15:38:30|20343.61|20343.61|20343.65|20343.65|20343.75|20343.75|20343.61|20343.61|0
1736264320000|2025-01-07 15:38:40|20343.6|20343.6|20343.79|20343.79|20344|20344|20343.45|20343.45|0
1736264330000|2025-01-07 15:38:50|20343.65|20343.65|20343.84|20343.84|20344.03|20344.03|20343.35|20343.35|0
1736264340000|2025-01-07 15:39:00|20343.74|20343.74|20343.83|20343.83|20344.01|20344.01|20343.73|20343.73|0
1736264350000|2025-01-07 15:39:10|20343.65|20343.65|20337.82|20337.82|20343.65|20343.65|20337.78|20337.78|0
1736264360000|2025-01-07 15:39:20|20337.74|20337.74|20336.23|20336.23|20337.91|20337.91|20336.23|20336.23|0
1736264370000|2025-01-07 15:39:30|20336.18|20336.18|20335.85|20335.85|20336.26|20336.26|20335.85|20335.85|0
1736264380000|2025-01-07 15:39:40|20336.04|20336.04|20333.21|20333.21|20336.17|20336.17|20333.14|20333.14|0
1736264390000|2025-01-07 15:39:50|20333.13|20333.13|20333.41|20333.41|20333.52|20333.52|20333.08|20333.08|0
1736264400000|2025-01-07 15:40:00|20333.77|20333.77|20334.52|20334.52|20334.52|20334.52|20333.6|20333.6|0
1736264410000|2025-01-07 15:40:10|20334.67|20334.67|20334.57|20334.57|20334.98|20334.98|20334.44|20334.44|0
1736264420000|2025-01-07 15:40:20|20334.68|20334.68|20334.74|20334.74|20334.95|20334.95|20334.57|20334.57|0
1736264430000|2025-01-07 15:40:30|20334.81|20334.81|20334.79|20334.79|20335.21|20335.21|20334.79|20334.79|0
1736264440000|2025-01-07 15:40:40|20334.85|20334.85|20334.6|20334.6|20334.85|20334.85|20334.5|20334.5|0
1736264450000|2025-01-07 15:40:50|20334.7|20334.7|20334.42|20334.42|20334.75|20334.75|20334.4|20334.4|0
1736264460000|2025-01-07 15:41:00|20334.49|20334.49|20334.63|20334.63|20334.76|20334.76|20334.45|20334.45|0
1736264470000|2025-01-07 15:41:10|20334.7|20334.7|20334.89|20334.89|20334.96|20334.96|20334.7|20334.7|0
1736264480000|2025-01-07 15:41:20|20334.99|20334.99|20334.69|20334.69|20335.17|20335.17|20334.54|20334.54|0
1736264490000|2025-01-07 15:41:30|20334.57|20334.57|20335.15|20335.15|20335.29|20335.29|20334.41|20334.41|0
1736264500000|2025-01-07 15:41:40|20335.09|20335.09|20335.35|20335.35|20335.35|20335.35|20334.66|20334.66|0
1736264510000|2025-01-07 15:41:50|20335.22|20335.22|20335.35|20335.35|20335.37|20335.37|20335.22|20335.22|0
1736264520000|2025-01-07 15:42:00|20335.42|20335.42|20336.07|20336.07|20336.07|20336.07|20335.25|20335.25|0
1736264530000|2025-01-07 15:42:10|20336.12|20336.12|20336.22|20336.22|20336.34|20336.34|20335.78|20335.78|0
1736264540000|2025-01-07 15:42:20|20336.27|20336.27|20336.98|20336.98|20337.11|20337.11|20336.27|20336.27|0
1736264550000|2025-01-07 15:42:30|20337.05|20337.05|20336.97|20336.97|20337.36|20337.36|20336.97|20336.97|0
1736264560000|2025-01-07 15:42:40|20336.91|20336.91|20337.03|20337.03|20337.14|20337.14|20336.91|20336.91|0
1736264570000|2025-01-07 15:42:50|20336.95|20336.95|20337.18|20337.18|20337.2|20337.2|20336.95|20336.95|0
1736264580000|2025-01-07 15:43:00|20337.28|20337.28|20336.98|20336.98|20337.57|20337.57|20336.69|20336.69|0
1736264590000|2025-01-07 15:43:10|20337.06|20337.06|20337.34|20337.34|20337.39|20337.39|20337.05|20337.05|0
1736264600000|2025-01-07 15:43:20|20337.54|20337.54|20340.24|20340.24|20340.24|20340.24|20337.47|20337.47|0
1736264610000|2025-01-07 15:43:30|20340.14|20340.14|20340.25|20340.25|20340.48|20340.48|20340.14|20340.14|0
1736264620000|2025-01-07 15:43:40|20340.45|20340.45|20340.16|20340.16|20340.45|20340.45|20340.16|20340.16|0
1736264630000|2025-01-07 15:43:50|20340.09|20340.09|20340.32|20340.32|20340.37|20340.37|20339.89|20339.89|0
1736264640000|2025-01-07 15:44:00|20340.26|20340.26|20340.54|20340.54|20340.78|20340.78|20340.2|20340.2|0
1736264650000|2025-01-07 15:44:10|20340.8|20340.8|20340.89|20340.89|20341.58|20341.58|20340.8|20340.8|0
1736264660000|2025-01-07 15:44:20|20340.98|20340.98|20341.23|20341.23|20341.23|20341.23|20340.93|20340.93|0
1736264670000|2025-01-07 15:44:30|20341.13|20341.13|20343.32|20343.32|20343.32|20343.32|20341.13|20341.13|0
1736264680000|2025-01-07 15:44:40|20343.65|20343.65|20346.03|20346.03|20346.03|20346.03|20343.42|20343.42|0
1736264690000|2025-01-07 15:44:50|20346.16|20346.16|20345.92|20345.92|20346.44|20346.44|20345.92|20345.92|0
1736264700000|2025-01-07 15:45:00|20345.85|20345.85|20345.52|20345.52|20346.04|20346.04|20345.45|20345.45|0
1736264710000|2025-01-07 15:45:10|20345.47|20345.47|20345.4|20345.4|20345.7|20345.7|20345.27|20345.27|0
1736264720000|2025-01-07 15:45:20|20345.37|20345.37|20345.25|20345.25|20345.37|20345.37|20344.94|20344.94|0
1736264730000|2025-01-07 15:45:30|20345.39|20345.39|20345.28|20345.28|20345.51|20345.51|20345.23|20345.23|0
1736264740000|2025-01-07 15:45:40|20345.08|20345.08|20344.35|20344.35|20345.19|20345.19|20344.08|20344.08|0
1736264750000|2025-01-07 15:45:50|20344.17|20344.17|20344.17|20344.17|20344.44|20344.44|20344.14|20344.14|0
1736264760000|2025-01-07 15:46:00|20344.11|20344.11|20344.09|20344.09|20344.14|20344.14|20343.82|20343.82|0
1736264770000|2025-01-07 15:46:10|20343.99|20343.99|20343.54|20343.54|20344.27|20344.27|20343.5|20343.5|0
1736264780000|2025-01-07 15:46:20|20343.75|20343.75|20343.35|20343.35|20343.78|20343.78|20343.33|20343.33|0
1736264790000|2025-01-07 15:46:30|20343.3|20343.3|20343.02|20343.02|20343.3|20343.3|20342.87|20342.87|0
1736264800000|2025-01-07 15:46:40|20343.09|20343.09|20341.95|20341.95|20343.09|20343.09|20341.95|20341.95|0
1736264810000|2025-01-07 15:46:50|20341.82|20341.82|20341.88|20341.88|20341.97|20341.97|20341.6|20341.6|0
1736264820000|2025-01-07 15:47:00|20342.06|20342.06|20340.86|20340.86|20342.14|20342.14|20340.86|20340.86|0
1736264830000|2025-01-07 15:47:10|20340.59|20340.59|20338.1|20338.1|20340.59|20340.59|20337.93|20337.93|0
1736264840000|2025-01-07 15:47:20|20338|20338|20338.45|20338.45|20338.45|20338.45|20337.82|20337.82|0
1736264850000|2025-01-07 15:47:30|20338.41|20338.41|20338.13|20338.13|20338.54|20338.54|20338.13|20338.13|0
1736264860000|2025-01-07 15:47:40|20338.21|20338.21|20338.43|20338.43|20338.43|20338.43|20338.21|20338.21|0
1736264870000|2025-01-07 15:47:50|20338.51|20338.51|20338.26|20338.26|20338.51|20338.51|20338.26|20338.26|0
1736264880000|2025-01-07 15:48:00|20338.12|20338.12|20337.57|20337.57|20338.12|20338.12|20337.44|20337.44|0
1736264890000|2025-01-07 15:48:10|20337.65|20337.65|20336.89|20336.89|20337.65|20337.65|20336.89|20336.89|0
1736264900000|2025-01-07 15:48:20|20336.96|20336.96|20337.21|20337.21|20337.21|20337.21|20336.96|20336.96|0
1736264910000|2025-01-07 15:48:30|20337.1|20337.1|20337.03|20337.03|20337.2|20337.2|20336.68|20336.68|0
1736264920000|2025-01-07 15:48:40|20336.82|20336.82|20337.48|20337.48|20337.72|20337.72|20336.82|20336.82|0
1736264930000|2025-01-07 15:48:50|20337.62|20337.62|20338.07|20338.07|20338.3|20338.3|20337.62|20337.62|0
1736264940000|2025-01-07 15:49:00|20338.1|20338.1|20338.06|20338.06|20338.38|20338.38|20337.88|20337.88|0
1736264950000|2025-01-07 15:49:10|20338.11|20338.11|20337.54|20337.54|20338.2|20338.2|20337.47|20337.47|0
1736264960000|2025-01-07 15:49:20|20337.61|20337.61|20337.81|20337.81|20337.81|20337.81|20337.61|20337.61|0
1736264970000|2025-01-07 15:49:30|20337.79|20337.79|20337.18|20337.18|20337.79|20337.79|20337.18|20337.18|0
1736264980000|2025-01-07 15:49:40|20337.06|20337.06|20338.32|20338.32|20338.32|20338.32|20337.06|20337.06|0
1736264990000|2025-01-07 15:49:50|20338.36|20338.36|20338.42|20338.42|20338.53|20338.53|20338.08|20338.08|0
1736265000000|2025-01-07 15:50:00|20338.56|20338.56|20338.92|20338.92|20338.92|20338.92|20338.12|20338.12|0
1736265010000|2025-01-07 15:50:10|20338.87|20338.87|20338.71|20338.71|20338.88|20338.88|20338.62|20338.62|0
1736265020000|2025-01-07 15:50:20|20338.57|20338.57|20338.88|20338.88|20338.88|20338.88|20338.5|20338.5|0
1736265030000|2025-01-07 15:50:30|20338.57|20338.57|20339.31|20339.31|20339.31|20339.31|20338.57|20338.57|0
1736265040000|2025-01-07 15:50:40|20339.19|20339.19|20339.56|20339.56|20339.73|20339.73|20339.19|20339.19|0
1736265050000|2025-01-07 15:50:50|20339.83|20339.83|20342.01|20342.01|20342.01|20342.01|20339.82|20339.82|0
1736265060000|2025-01-07 15:51:00|20341.95|20341.95|20342.83|20342.83|20342.83|20342.83|20341.86|20341.86|0
1736265070000|2025-01-07 15:51:10|20343.1|20343.1|20344.44|20344.44|20344.44|20344.44|20343.1|20343.1|0
1736265080000|2025-01-07 15:51:20|20344.17|20344.17|20345.12|20345.12|20345.12|20345.12|20344.17|20344.17|0
1736265090000|2025-01-07 15:51:30|20345.05|20345.05|20345.01|20345.01|20345.21|20345.21|20344.97|20344.97|0
1736265100000|2025-01-07 15:51:40|20344.99|20344.99|20344.43|20344.43|20344.99|20344.99|20344.25|20344.25|0
1736265110000|2025-01-07 15:51:50|20344.37|20344.37|20343.67|20343.67|20344.37|20344.37|20343.67|20343.67|0
1736265120000|2025-01-07 15:52:00|20343.5|20343.5|20343.34|20343.34|20343.81|20343.81|20343.34|20343.34|0
1736265130000|2025-01-07 15:52:10|20343.52|20343.52|20343.43|20343.43|20343.72|20343.72|20343.39|20343.39|0
1736265140000|2025-01-07 15:52:20|20343.54|20343.54|20343.84|20343.84|20343.84|20343.84|20343.45|20343.45|0
1736265150000|2025-01-07 15:52:30|20343.78|20343.78|20343.95|20343.95|20343.99|20343.99|20343.78|20343.78|0
1736265160000|2025-01-07 15:52:40|20344.07|20344.07|20344.87|20344.87|20344.88|20344.88|20344.07|20344.07|0
1736265170000|2025-01-07 15:52:50|20344.93|20344.93|20345.66|20345.66|20345.66|20345.66|20344.93|20344.93|0
1736265180000|2025-01-07 15:53:00|20345.4|20345.4|20345.55|20345.55|20345.55|20345.55|20345.27|20345.27|0
1736265190000|2025-01-07 15:53:10|20345.81|20345.81|20346.51|20346.51|20346.63|20346.63|20345.63|20345.63|0
1736265200000|2025-01-07 15:53:20|20347.05|20347.05|20347.11|20347.11|20347.29|20347.29|20346.96|20346.96|0
1736265210000|2025-01-07 15:53:30|20347.2|20347.2|20348.24|20348.24|20348.24|20348.24|20347.2|20347.2|0
1736265220000|2025-01-07 15:53:40|20348.12|20348.12|20348.22|20348.22|20348.69|20348.69|20348.01|20348.01|0
1736265230000|2025-01-07 15:53:50|20348.33|20348.33|20348.03|20348.03|20348.58|20348.58|20348.03|20348.03|0
1736265240000|2025-01-07 15:54:00|20347.91|20347.91|20348.21|20348.21|20348.21|20348.21|20347.89|20347.89|0
1736265250000|2025-01-07 15:54:10|20348.37|20348.37|20348.4|20348.4|20348.57|20348.57|20348.23|20348.23|0
1736265260000|2025-01-07 15:54:20|20348.49|20348.49|20350.69|20350.69|20350.69|20350.69|20348.49|20348.49|0
1736265270000|2025-01-07 15:54:30|20350.84|20350.84|20351.24|20351.24|20351.24|20351.24|20350.84|20350.84|0
1736265280000|2025-01-07 15:54:40|20351.17|20351.17|20351.24|20351.24|20351.46|20351.46|20351.17|20351.17|0
1736265290000|2025-01-07 15:54:50|20351.18|20351.18|20350.79|20350.79|20351.18|20351.18|20350.78|20350.78|0
1736265300000|2025-01-07 15:55:00|20350.69|20350.69|20350.78|20350.78|20351.04|20351.04|20350.56|20350.56|0
1736265310000|2025-01-07 15:55:10|20350.64|20350.64|20351.04|20351.04|20351.04|20351.04|20350.64|20350.64|0
1736265320000|2025-01-07 15:55:20|20350.99|20350.99|20351.13|20351.13|20351.48|20351.48|20350.99|20350.99|0
1736265330000|2025-01-07 15:55:30|20351.08|20351.08|20351.92|20351.92|20351.92|20351.92|20351.01|20351.01|0
1736265340000|2025-01-07 15:55:40|20351.99|20351.99|20352.11|20352.11|20352.51|20352.51|20351.99|20351.99|0
1736265350000|2025-01-07 15:55:50|20351.96|20351.96|20352.93|20352.93|20352.93|20352.93|20351.96|20351.96|0
1736265360000|2025-01-07 15:56:00|20353.1|20353.1|20354.53|20354.53|20354.53|20354.53|20353.1|20353.1|0
1736265370000|2025-01-07 15:56:10|20354.43|20354.43|20354.64|20354.64|20354.64|20354.64|20354.43|20354.43|0
1736265380000|2025-01-07 15:56:20|20354.88|20354.88|20355.61|20355.61|20355.61|20355.61|20354.88|20354.88|0
1736265390000|2025-01-07 15:56:30|20355.5|20355.5|20356.23|20356.23|20356.23|20356.23|20355.37|20355.37|0
1736265400000|2025-01-07 15:56:40|20356.3|20356.3|20357.63|20357.63|20357.63|20357.63|20356.3|20356.3|0
1736265410000|2025-01-07 15:56:50|20358.04|20358.04|20358.37|20358.37|20358.65|20358.65|20358.04|20358.04|0
1736265420000|2025-01-07 15:57:00|20358.29|20358.29|20358.82|20358.82|20358.87|20358.87|20358.29|20358.29|0
1736265430000|2025-01-07 15:57:10|20358.92|20358.92|20359.16|20359.16|20359.46|20359.46|20358.87|20358.87|0
1736265440000|2025-01-07 15:57:20|20359.32|20359.32|20359.88|20359.88|20359.88|20359.88|20359.07|20359.07|0
1736265450000|2025-01-07 15:57:30|20359.94|20359.94|20362.47|20362.47|20362.53|20362.53|20359.94|20359.94|0
1736265460000|2025-01-07 15:57:40|20362.4|20362.4|20363.42|20363.42|20363.47|20363.47|20362.34|20362.34|0
1736265470000|2025-01-07 15:57:50|20363.38|20363.38|20364.28|20364.28|20364.73|20364.73|20363.38|20363.38|0
1736265480000|2025-01-07 15:58:00|20364.16|20364.16|20364.57|20364.57|20364.69|20364.69|20364.16|20364.16|0
1736265490000|2025-01-07 15:58:10|20364.6|20364.6|20365.32|20365.32|20365.39|20365.39|20364.6|20364.6|0
1736265500000|2025-01-07 15:58:20|20365.44|20365.44|20366.2|20366.2|20366.2|20366.2|20365.44|20365.44|0
1736265510000|2025-01-07 15:58:30|20366.14|20366.14|20366.14|20366.14|20366.35|20366.35|20365.86|20365.86|0
1736265520000|2025-01-07 15:58:40|20366.1|20366.1|20366.21|20366.21|20366.21|20366.21|20366.1|20366.1|0
1736265530000|2025-01-07 15:58:50|20366.61|20366.61|20367.46|20367.46|20367.46|20367.46|20366.61|20366.61|0
1736265540000|2025-01-07 15:59:00|20367.56|20367.56|20370.54|20370.54|20370.54|20370.54|20367.56|20367.56|0
1736265550000|2025-01-07 15:59:10|20370.46|20370.46|20370.86|20370.86|20370.89|20370.89|20370.46|20370.46|0
1736265560000|2025-01-07 15:59:20|20371.12|20371.12|20372.01|20372.01|20372.01|20372.01|20371.12|20371.12|0
1736265570000|2025-01-07 15:59:30|20372.21|20372.21|20373.05|20373.05|20373.05|20373.05|20372.11|20372.11|0
1736265580000|2025-01-07 15:59:40|20372.96|20372.96|20373.32|20373.32|20373.4|20373.4|20372.96|20372.96|0
1736265590000|2025-01-07 15:59:50|20373.26|20373.26|20374.36|20374.36|20374.36|20374.36|20373.26|20373.26|0
1736265600000|2025-01-07 16:00:00|20374.31|20374.31|20375.15|20375.15|20375.19|20375.19|20373.97|20373.97|0
1736265610000|2025-01-07 16:00:10|20375.18|20375.18|20376.48|20376.48|20376.48|20376.48|20375.18|20375.18|0
1736265620000|2025-01-07 16:00:20|20376.36|20376.36|20376.5|20376.5|20376.64|20376.64|20376.36|20376.36|0
1736265630000|2025-01-07 16:00:30|20376.41|20376.41|20376.81|20376.81|20376.94|20376.94|20376.41|20376.41|0
1736265640000|2025-01-07 16:00:40|20376.87|20376.87|20377.28|20377.28|20377.28|20377.28|20376.81|20376.81|0
1736265650000|2025-01-07 16:00:50|20377.34|20377.34|20376.93|20376.93|20377.71|20377.71|20376.93|20376.93|0
1736265660000|2025-01-07 16:01:00|20376.41|20376.41|20375.2|20375.2|20376.41|20376.41|20375.2|20375.2|0
1736265670000|2025-01-07 16:01:10|20375.15|20375.15|20374.5|20374.5|20375.22|20375.22|20374.5|20374.5|0
1736265680000|2025-01-07 16:01:20|20374.36|20374.36|20373.85|20373.85|20374.51|20374.51|20373.77|20373.77|0
1736265690000|2025-01-07 16:01:30|20373.9|20373.9|20373.95|20373.95|20373.97|20373.97|20373.76|20373.76|0
1736265700000|2025-01-07 16:01:40|20373.77|20373.77|20373.52|20373.52|20374.3|20374.3|20373.52|20373.52|0
1736265710000|2025-01-07 16:01:50|20373.42|20373.42|20372.63|20372.63|20373.46|20373.46|20372.63|20372.63|0
1736265720000|2025-01-07 16:02:00|20372.52|20372.52|20372.68|20372.68|20372.73|20372.73|20372.52|20372.52|0
1736265730000|2025-01-07 16:02:10|20372.71|20372.71|20372.72|20372.72|20373.05|20373.05|20372.52|20372.52|0
1736265740000|2025-01-07 16:02:20|20372.76|20372.76|20372.11|20372.11|20372.76|20372.76|20372.11|20372.11|0
1736265750000|2025-01-07 16:02:30|20371.99|20371.99|20371.83|20371.83|20372.06|20372.06|20371.83|20371.83|0
1736265760000|2025-01-07 16:02:40|20371.87|20371.87|20371.93|20371.93|20371.95|20371.95|20371.72|20371.72|0
1736265770000|2025-01-07 16:02:50|20372|20372|20371.59|20371.59|20372|20372|20371.52|20371.52|0
1736265780000|2025-01-07 16:03:00|20371.54|20371.54|20371.32|20371.32|20371.64|20371.64|20371.32|20371.32|0
1736265790000|2025-01-07 16:03:10|20371.5|20371.5|20371.35|20371.35|20371.67|20371.67|20371.21|20371.21|0
1736265800000|2025-01-07 16:03:20|20371.42|20371.42|20372.47|20372.47|20372.54|20372.54|20371.35|20371.35|0
1736265810000|2025-01-07 16:03:30|20372.54|20372.54|20372.25|20372.25|20372.54|20372.54|20372.25|20372.25|0
1736265820000|2025-01-07 16:03:40|20372.33|20372.33|20372.46|20372.46|20372.51|20372.51|20372.33|20372.33|0
1736265830000|2025-01-07 16:03:50|20372.39|20372.39|20372.5|20372.5|20372.65|20372.65|20372.32|20372.32|0
1736265840000|2025-01-07 16:04:00|20372.37|20372.37|20372.5|20372.5|20372.5|20372.5|20372.12|20372.12|0
1736265850000|2025-01-07 16:04:10|20372.71|20372.71|20372.61|20372.61|20372.77|20372.77|20372.56|20372.56|0
1736265860000|2025-01-07 16:04:20|20372.68|20372.68|20372.64|20372.64|20372.82|20372.82|20372.54|20372.54|0
1736265870000|2025-01-07 16:04:30|20372.6|20372.6|20372.4|20372.4|20372.73|20372.73|20372.22|20372.22|0
1736265880000|2025-01-07 16:04:40|20372.56|20372.56|20372.66|20372.66|20372.66|20372.66|20372.19|20372.19|0
1736265890000|2025-01-07 16:04:50|20372.75|20372.75|20372.44|20372.44|20372.75|20372.75|20372.31|20372.31|0
1736265900000|2025-01-07 16:05:00|20372.37|20372.37|20372.09|20372.09|20372.37|20372.37|20371.94|20371.94|0
1736265910000|2025-01-07 16:05:10|20372.16|20372.16|20371.78|20371.78|20372.16|20372.16|20371.77|20371.77|0
1736265920000|2025-01-07 16:05:20|20372.02|20372.02|20372.12|20372.12|20372.12|20372.12|20372.02|20372.02|0
1736265930000|2025-01-07 16:05:30|20372.06|20372.06|20371.86|20371.86|20372.16|20372.16|20371.86|20371.86|0
1736265940000|2025-01-07 16:05:40|20371.81|20371.81|20371.28|20371.28|20371.81|20371.81|20371.23|20371.23|0
1736265950000|2025-01-07 16:05:50|20371.04|20371.04|20370.93|20370.93|20371.13|20371.13|20370.76|20370.76|0
1736265960000|2025-01-07 16:06:00|20370.98|20370.98|20371.19|20371.19|20371.19|20371.19|20370.67|20370.67|0
1736265970000|2025-01-07 16:06:10|20371.25|20371.25|20371.27|20371.27|20371.35|20371.35|20371.06|20371.06|0
1736265980000|2025-01-07 16:06:20|20371.21|20371.21|20371.62|20371.62|20371.63|20371.63|20371.21|20371.21|0
1736265990000|2025-01-07 16:06:30|20371.58|20371.58|20371.76|20371.76|20371.84|20371.84|20371.58|20371.58|0
1736266000000|2025-01-07 16:06:40|20371.63|20371.63|20371.97|20371.97|20372.22|20372.22|20371.63|20371.63|0
1736266010000|2025-01-07 16:06:50|20372.03|20372.03|20371.59|20371.59|20372.11|20372.11|20371.39|20371.39|0
1736266020000|2025-01-07 16:07:00|20371.64|20371.64|20371.71|20371.71|20371.82|20371.82|20371.5|20371.5|0
1736266030000|2025-01-07 16:07:10|20371.65|20371.65|20371.42|20371.42|20371.65|20371.65|20371.42|20371.42|0
1736266040000|2025-01-07 16:07:20|20371.49|20371.49|20370.93|20370.93|20371.49|20371.49|20370.93|20370.93|0
1736266050000|2025-01-07 16:07:30|20370.97|20370.97|20369.82|20369.82|20370.97|20370.97|20369.82|20369.82|0
1736266060000|2025-01-07 16:07:40|20369.47|20369.47|20369.62|20369.62|20369.62|20369.62|20369.4|20369.4|0
1736266070000|2025-01-07 16:07:50|20369.64|20369.64|20368.93|20368.93|20369.83|20369.83|20368.93|20368.93|0
1736266080000|2025-01-07 16:08:00|20368.81|20368.81|20367.72|20367.72|20368.81|20368.81|20367.61|20367.61|0
1736266090000|2025-01-07 16:08:10|20367.82|20367.82|20367.94|20367.94|20368.32|20368.32|20367.81|20367.81|0
1736266100000|2025-01-07 16:08:20|20367.98|20367.98|20368.43|20368.43|20368.47|20368.47|20367.93|20367.93|0
1736266110000|2025-01-07 16:08:30|20368.5|20368.5|20368.2|20368.2|20368.52|20368.52|20367.92|20367.92|0
1736266120000|2025-01-07 16:08:40|20368.41|20368.41|20370.5|20370.5|20370.5|20370.5|20368.41|20368.41|0
1736266130000|2025-01-07 16:08:50|20370.45|20370.45|20370.52|20370.52|20370.61|20370.61|20370.14|20370.14|0
1736266140000|2025-01-07 16:09:00|20370.6|20370.6|20371.03|20371.03|20371.03|20371.03|20370.49|20370.49|0
1736266150000|2025-01-07 16:09:10|20370.93|20370.93|20370.77|20370.77|20370.93|20370.93|20370.69|20370.69|0
1736266160000|2025-01-07 16:09:20|20370.75|20370.75|20370.9|20370.9|20371.06|20371.06|20370.75|20370.75|0
1736266170000|2025-01-07 16:09:30|20370.97|20370.97|20371.07|20371.07|20371.07|20371.07|20370.76|20370.76|0
1736266180000|2025-01-07 16:09:40|20370.99|20370.99|20371.83|20371.83|20371.89|20371.89|20370.88|20370.88|0
1736266190000|2025-01-07 16:09:50|20372.05|20372.05|20372.75|20372.75|20372.82|20372.82|20372.05|20372.05|0
1736266200000|2025-01-07 16:10:00|20372.69|20372.69|20371.72|20371.72|20372.79|20372.79|20371.41|20371.41|0
1736266210000|2025-01-07 16:10:10|20371.64|20371.64|20371.11|20371.11|20371.81|20371.81|20370.87|20370.87|0
1736266220000|2025-01-07 16:10:20|20371.04|20371.04|20370.56|20370.56|20371.04|20371.04|20370.38|20370.38|0
1736266230000|2025-01-07 16:10:30|20370.54|20370.54|20369.29|20369.29|20370.66|20370.66|20369.29|20369.29|0
1736266240000|2025-01-07 16:10:40|20369.35|20369.35|20369.44|20369.44|20369.77|20369.77|20369.15|20369.15|0
1736266250000|2025-01-07 16:10:50|20369.68|20369.68|20369.76|20369.76|20369.8|20369.8|20369.58|20369.58|0
1736266260000|2025-01-07 16:11:00|20369.71|20369.71|20369.71|20369.71|20369.88|20369.88|20369.48|20369.48|0
1736266270000|2025-01-07 16:11:10|20369.6|20369.6|20368.74|20368.74|20369.6|20369.6|20368.74|20368.74|0
1736266280000|2025-01-07 16:11:20|20368.69|20368.69|20368.02|20368.02|20368.85|20368.85|20367.97|20367.97|0
1736266290000|2025-01-07 16:11:30|20368.22|20368.22|20367.9|20367.9|20368.22|20368.22|20367.64|20367.64|0
1736266300000|2025-01-07 16:11:40|20368.17|20368.17|20366.73|20366.73|20368.17|20368.17|20366.73|20366.73|0
1736266310000|2025-01-07 16:11:50|20366.69|20366.69|20364.04|20364.04|20366.69|20366.69|20363.88|20363.88|0
1736266320000|2025-01-07 16:12:00|20363.65|20363.65|20362.42|20362.42|20363.65|20363.65|20362.42|20362.42|0
1736266330000|2025-01-07 16:12:10|20362.56|20362.56|20360.5|20360.5|20362.56|20362.56|20360.5|20360.5|0
1736266340000|2025-01-07 16:12:20|20360.57|20360.57|20360.34|20360.34|20360.84|20360.84|20360.29|20360.29|0
1736266350000|2025-01-07 16:12:30|20360.57|20360.57|20360.4|20360.4|20360.65|20360.65|20360.1|20360.1|0
1736266360000|2025-01-07 16:12:40|20360.34|20360.34|20360.63|20360.63|20360.7|20360.7|20360.27|20360.27|0
1736266370000|2025-01-07 16:12:50|20360.58|20360.58|20360.43|20360.43|20360.71|20360.71|20360.43|20360.43|0
1736266380000|2025-01-07 16:13:00|20360.38|20360.38|20360.02|20360.02|20360.42|20360.42|20359.69|20359.69|0
1736266390000|2025-01-07 16:13:10|20360.08|20360.08|20359.86|20359.86|20360.28|20360.28|20359.75|20359.75|0
1736266400000|2025-01-07 16:13:20|20359.93|20359.93|20359.7|20359.7|20360.12|20360.12|20359.52|20359.52|0
1736266410000|2025-01-07 16:13:30|20359.6|20359.6|20359.06|20359.06|20359.6|20359.6|20358.9|20358.9|0
1736266420000|2025-01-07 16:13:40|20359.19|20359.19|20359.57|20359.57|20359.73|20359.73|20359.19|20359.19|0
1736266430000|2025-01-07 16:13:50|20359.45|20359.45|20358.95|20358.95|20359.69|20359.69|20358.78|20358.78|0
1736266440000|2025-01-07 16:14:00|20358.74|20358.74|20359.04|20359.04|20359.04|20359.04|20358.57|20358.57|0
1736266450000|2025-01-07 16:14:10|20359.27|20359.27|20359.23|20359.23|20359.45|20359.45|20359.03|20359.03|0
1736266460000|2025-01-07 16:14:20|20359.19|20359.19|20359.67|20359.67|20359.67|20359.67|20359.19|20359.19|0
1736266470000|2025-01-07 16:14:30|20359.59|20359.59|20359.6|20359.6|20359.6|20359.6|20359.51|20359.51|0
1736266480000|2025-01-07 16:14:40|20359.56|20359.56|20359.2|20359.2|20359.69|20359.69|20359.2|20359.2|0
1736266490000|2025-01-07 16:14:50|20359.28|20359.28|20358.98|20358.98|20359.31|20359.31|20358.89|20358.89|0
1736266500000|2025-01-07 16:15:00|20358.88|20358.88|20358.78|20358.78|20359.06|20359.06|20358.55|20358.55|0
1736266510000|2025-01-07 16:15:10|20358.87|20358.87|20358.21|20358.21|20358.87|20358.87|20358.21|20358.21|0
1736266520000|2025-01-07 16:15:20|20358.38|20358.38|20358.18|20358.18|20358.54|20358.54|20358.14|20358.14|0
1736266530000|2025-01-07 16:15:30|20358.24|20358.24|20358.81|20358.81|20358.81|20358.81|20358.18|20358.18|0
1736266540000|2025-01-07 16:15:40|20358.74|20358.74|20358.57|20358.57|20358.89|20358.89|20358.45|20358.45|0
1736266550000|2025-01-07 16:15:50|20358.48|20358.48|20358.1|20358.1|20358.48|20358.48|20357.98|20357.98|0
1736266560000|2025-01-07 16:16:00|20357.96|20357.96|20358.1|20358.1|20358.18|20358.18|20357.79|20357.79|0
1736266570000|2025-01-07 16:16:10|20357.99|20357.99|20358.25|20358.25|20358.25|20358.25|20357.71|20357.71|0
1736266580000|2025-01-07 16:16:20|20358.2|20358.2|20358.59|20358.59|20358.59|20358.59|20358.2|20358.2|0
1736266590000|2025-01-07 16:16:30|20358.62|20358.62|20358.55|20358.55|20358.94|20358.94|20358.51|20358.51|0
1736266600000|2025-01-07 16:16:40|20358.5|20358.5|20357.68|20357.68|20358.59|20358.59|20357.51|20357.51|0
1736266610000|2025-01-07 16:16:50|20357.61|20357.61|20357.6|20357.6|20357.67|20357.67|20357.32|20357.32|0
1736266620000|2025-01-07 16:17:00|20357.52|20357.52|20357.39|20357.39|20357.53|20357.53|20357.39|20357.39|0
1736266630000|2025-01-07 16:17:10|20357.33|20357.33|20357.28|20357.28|20357.33|20357.33|20357.06|20357.06|0
1736266640000|2025-01-07 16:17:20|20357.23|20357.23|20356.83|20356.83|20357.23|20357.23|20356.53|20356.53|0
1736266650000|2025-01-07 16:17:30|20356.8|20356.8|20357.11|20357.11|20357.11|20357.11|20356.52|20356.52|0
1736266660000|2025-01-07 16:17:40|20357.2|20357.2|20356.97|20356.97|20357.31|20357.31|20356.91|20356.91|0
1736266670000|2025-01-07 16:17:50|20356.83|20356.83|20355.77|20355.77|20356.86|20356.86|20355.77|20355.77|0
1736266680000|2025-01-07 16:18:00|20355.64|20355.64|20354.9|20354.9|20355.64|20355.64|20354.9|20354.9|0
1736266690000|2025-01-07 16:18:10|20354.98|20354.98|20353.95|20353.95|20355.18|20355.18|20353.79|20353.79|0
1736266700000|2025-01-07 16:18:20|20353.91|20353.91|20353.97|20353.97|20353.97|20353.97|20353.69|20353.69|0
1736266710000|2025-01-07 16:18:30|20353.85|20353.85|20354.01|20354.01|20354.01|20354.01|20353.57|20353.57|0
1736266720000|2025-01-07 16:18:40|20353.83|20353.83|20353.8|20353.8|20353.88|20353.88|20353.7|20353.7|0
1736266730000|2025-01-07 16:18:50|20353.7|20353.7|20352.04|20352.04|20353.7|20353.7|20352.04|20352.04|0
1736266740000|2025-01-07 16:19:00|20352.11|20352.11|20351.56|20351.56|20352.32|20352.32|20351.56|20351.56|0
1736266750000|2025-01-07 16:19:10|20351.52|20351.52|20353.21|20353.21|20353.21|20353.21|20351.52|20351.52|0
1736266760000|2025-01-07 16:19:20|20353.03|20353.03|20352.89|20352.89|20353.39|20353.39|20352.89|20352.89|0
1736266770000|2025-01-07 16:19:30|20352.95|20352.95|20352.21|20352.21|20352.97|20352.97|20352.21|20352.21|0
1736266780000|2025-01-07 16:19:40|20352.12|20352.12|20352.47|20352.47|20352.51|20352.51|20352.12|20352.12|0
1736266790000|2025-01-07 16:19:50|20352.51|20352.51|20352.25|20352.25|20352.68|20352.68|20352.25|20352.25|0
1736266800000|2025-01-07 16:20:00|20352.38|20352.38|20353.3|20353.3|20353.3|20353.3|20352.17|20352.17|0
1736266810000|2025-01-07 16:20:10|20353.15|20353.15|20354.01|20354.01|20354.01|20354.01|20353.09|20353.09|0
1736266820000|2025-01-07 16:20:20|20353.96|20353.96|20354.3|20354.3|20354.3|20354.3|20353.74|20353.74|0
1736266830000|2025-01-07 16:20:30|20354.19|20354.19|20354.46|20354.46|20354.49|20354.49|20354.1|20354.1|0
1736266840000|2025-01-07 16:20:40|20354.6|20354.6|20354.02|20354.02|20354.78|20354.78|20354.02|20354.02|0
1736266850000|2025-01-07 16:20:50|20354.09|20354.09|20355.06|20355.06|20355.06|20355.06|20353.95|20353.95|0
1736266860000|2025-01-07 16:21:00|20355.2|20355.2|20356.25|20356.25|20356.25|20356.25|20355.18|20355.18|0
1736266870000|2025-01-07 16:21:10|20356.41|20356.41|20357.17|20357.17|20357.5|20357.5|20356.41|20356.41|0
1736266880000|2025-01-07 16:21:20|20357.44|20357.44|20357.23|20357.23|20357.73|20357.73|20357.22|20357.22|0
1736266890000|2025-01-07 16:21:30|20357.19|20357.19|20357.81|20357.81|20357.96|20357.96|20357.19|20357.19|0
1736266900000|2025-01-07 16:21:40|20357.76|20357.76|20357.24|20357.24|20357.76|20357.76|20356.97|20356.97|0
1736266910000|2025-01-07 16:21:50|20357.27|20357.27|20357.27|20357.27|20357.41|20357.41|20357.1|20357.1|0
1736266920000|2025-01-07 16:22:00|20357.17|20357.17|20355.91|20355.91|20357.3|20357.3|20355.91|20355.91|0
1736266930000|2025-01-07 16:22:10|20356.02|20356.02|20355.69|20355.69|20356.02|20356.02|20355.46|20355.46|0
1736266940000|2025-01-07 16:22:20|20355.65|20355.65|20355.13|20355.13|20355.65|20355.65|20355.13|20355.13|0
1736266950000|2025-01-07 16:22:30|20355.04|20355.04|20354.72|20354.72|20355.21|20355.21|20354.72|20354.72|0
1736266960000|2025-01-07 16:22:40|20354.65|20354.65|20353.46|20353.46|20354.7|20354.7|20353.46|20353.46|0
1736266970000|2025-01-07 16:22:50|20353.41|20353.41|20352.09|20352.09|20353.41|20353.41|20352.09|20352.09|0
1736266980000|2025-01-07 16:23:00|20352.17|20352.17|20350.13|20350.13|20352.17|20352.17|20349.85|20349.85|0
1736266990000|2025-01-07 16:23:10|20350.03|20350.03|20349.06|20349.06|20350.03|20350.03|20349.04|20349.04|0
1736267000000|2025-01-07 16:23:20|20348.94|20348.94|20349.03|20349.03|20349.57|20349.57|20348.89|20348.89|0
1736267010000|2025-01-07 16:23:30|20348.97|20348.97|20349.16|20349.16|20349.16|20349.16|20348.89|20348.89|0
1736267020000|2025-01-07 16:23:40|20348.95|20348.95|20347.63|20347.63|20349.07|20349.07|20347.49|20347.49|0
1736267030000|2025-01-07 16:23:50|20347.55|20347.55|20347.32|20347.32|20347.59|20347.59|20346.67|20346.67|0
1736267040000|2025-01-07 16:24:00|20347.44|20347.44|20347.88|20347.88|20348.15|20348.15|20347.44|20347.44|0
1736267050000|2025-01-07 16:24:10|20348.02|20348.02|20347.69|20347.69|20348.29|20348.29|20347.69|20347.69|0
1736267060000|2025-01-07 16:24:20|20347.78|20347.78|20347.43|20347.43|20347.78|20347.78|20347.33|20347.33|0
1736267070000|2025-01-07 16:24:30|20347.67|20347.67|20348.26|20348.26|20348.3|20348.3|20347.67|20347.67|0
1736267080000|2025-01-07 16:24:40|20348.32|20348.32|20348.67|20348.67|20348.67|20348.67|20348.32|20348.32|0
1736267090000|2025-01-07 16:24:50|20348.41|20348.41|20348.99|20348.99|20348.99|20348.99|20347.95|20347.95|0
1736267100000|2025-01-07 16:25:00|20349.05|20349.05|20348.88|20348.88|20349.08|20349.08|20348.64|20348.64|0
1736267110000|2025-01-07 16:25:10|20349.05|20349.05|20349.32|20349.32|20349.5|20349.5|20348.84|20348.84|0
1736267120000|2025-01-07 16:25:20|20349.04|20349.04|20349.35|20349.35|20349.46|20349.46|20348.92|20348.92|0
1736267130000|2025-01-07 16:25:30|20349.4|20349.4|20349.92|20349.92|20349.92|20349.92|20349.4|20349.4|0
1736267140000|2025-01-07 16:25:40|20349.99|20349.99|20350.08|20350.08|20350.19|20350.19|20349.94|20349.94|0
1736267150000|2025-01-07 16:25:50|20350.22|20350.22|20349.72|20349.72|20350.22|20350.22|20349.72|20349.72|0
1736267160000|2025-01-07 16:26:00|20349.57|20349.57|20349.44|20349.44|20349.74|20349.74|20349.22|20349.22|0
1736267170000|2025-01-07 16:26:10|20349.5|20349.5|20349.73|20349.73|20349.8|20349.8|20349.3|20349.3|0
1736267180000|2025-01-07 16:26:20|20349.66|20349.66|20349.89|20349.89|20350.08|20350.08|20349.59|20349.59|0
1736267190000|2025-01-07 16:26:30|20349.88|20349.88|20350.21|20350.21|20350.21|20350.21|20349.7|20349.7|0
1736267200000|2025-01-07 16:26:40|20350.14|20350.14|20350.74|20350.74|20350.94|20350.94|20350.14|20350.14|0
1736267210000|2025-01-07 16:26:50|20350.67|20350.67|20350.27|20350.27|20350.78|20350.78|20350.27|20350.27|0
1736267220000|2025-01-07 16:27:00|20350.16|20350.16|20349.37|20349.37|20350.42|20350.42|20349.37|20349.37|0
1736267230000|2025-01-07 16:27:10|20349.27|20349.27|20349.57|20349.57|20349.57|20349.57|20349.16|20349.16|0
1736267240000|2025-01-07 16:27:20|20349.64|20349.64|20349.39|20349.39|20349.86|20349.86|20349.25|20349.25|0
1736267250000|2025-01-07 16:27:30|20349.36|20349.36|20350.36|20350.36|20350.41|20350.41|20349.36|20349.36|0
1736267260000|2025-01-07 16:27:40|20350.44|20350.44|20351.17|20351.17|20351.68|20351.68|20350.3|20350.3|0
1736267270000|2025-01-07 16:27:50|20351.31|20351.31|20351.18|20351.18|20351.47|20351.47|20351.01|20351.01|0
1736267280000|2025-01-07 16:28:00|20351.05|20351.05|20354.57|20354.57|20354.57|20354.57|20351.05|20351.05|0
1736267290000|2025-01-07 16:28:10|20354.8|20354.8|20356.14|20356.14|20356.14|20356.14|20354.8|20354.8|0
1736267300000|2025-01-07 16:28:20|20356.31|20356.31|20357.28|20357.28|20357.35|20357.35|20356.31|20356.31|0
1736267310000|2025-01-07 16:28:30|20357.37|20357.37|20358.23|20358.23|20358.29|20358.29|20357.28|20357.28|0
1736267320000|2025-01-07 16:28:40|20358.16|20358.16|20359.24|20359.24|20359.29|20359.29|20357.97|20357.97|0
1736267330000|2025-01-07 16:28:50|20359.2|20359.2|20359.78|20359.78|20359.78|20359.78|20359.06|20359.06|0
1736267340000|2025-01-07 16:29:00|20360|20360|20359.2|20359.2|20360.04|20360.04|20359.2|20359.2|0
1736267350000|2025-01-07 16:29:10|20359.06|20359.06|20359.35|20359.35|20359.39|20359.39|20359.02|20359.02|0
1736267360000|2025-01-07 16:29:20|20359.23|20359.23|20360.37|20360.37|20360.59|20360.59|20359.23|20359.23|0
1736267370000|2025-01-07 16:29:30|20360.44|20360.44|20362.41|20362.41|20362.41|20362.41|20360.44|20360.44|0
1736267380000|2025-01-07 16:29:40|20362.57|20362.57|20360.61|20360.61|20362.57|20362.57|20360.4|20360.4|0
1736267390000|2025-01-07 16:29:50|20360.6|20360.6|20359.63|20359.63|20361.16|20361.16|20359.07|20359.07|0
1736496900000|2025-01-10 08:15:00|20003.56|20003.56|20004.12|20004.12|20004.38|20004.38|20003.56|20003.56|0
1736496910000|2025-01-10 08:15:10|20004.25|20004.25|20004.27|20004.27|20004.38|20004.38|20003.8|20003.8|0
1736496920000|2025-01-10 08:15:20|20004.41|20004.41|20004.35|20004.35|20004.54|20004.54|20004.19|20004.19|0
1736496930000|2025-01-10 08:15:30|20004.56|20004.56|20004.83|20004.83|20004.83|20004.83|20004.52|20004.52|0
1736496940000|2025-01-10 08:15:40|20005.01|20005.01|20005.11|20005.11|20005.11|20005.11|20005.01|20005.01|0
1736496950000|2025-01-10 08:15:50|20005.2|20005.2|20004.02|20004.02|20005.37|20005.37|20003.48|20003.48|0
1736496960000|2025-01-10 08:16:00|20004.11|20004.11|20003.92|20003.92|20004.11|20004.11|20003.92|20003.92|0
1736496970000|2025-01-10 08:16:10|20003.78|20003.78|20003.16|20003.16|20003.92|20003.92|20003.16|20003.16|0
1736496980000|2025-01-10 08:16:20|20002.97|20002.97|20002.97|20002.97|20002.97|20002.97|20002.97|20002.97|0
1736496990000|2025-01-10 08:16:30|20002.82|20002.82|20003.82|20003.82|20003.82|20003.82|20002.82|20002.82|0
1736497000000|2025-01-10 08:16:40|20003.41|20003.41|20004.47|20004.47|20004.47|20004.47|20003.41|20003.41|0
1736497010000|2025-01-10 08:16:50|20003.94|20003.94|20004|20004|20004|20004|20003.03|20003.03|0
1736497020000|2025-01-10 08:17:00|20002.41|20002.41|20002.22|20002.22|20002.41|20002.41|20002.22|20002.22|0
1736497030000|2025-01-10 08:17:10|20002.1|20002.1|20002.76|20002.76|20003.33|20003.33|20002.1|20002.1|0
1736497040000|2025-01-10 08:17:20|20002.48|20002.48|20002.88|20002.88|20002.88|20002.88|20002.34|20002.34|0
1736497050000|2025-01-10 08:17:30|20001.81|20001.81|20002.66|20002.66|20002.66|20002.66|20001.81|20001.81|0
1736497060000|2025-01-10 08:17:40|20002.55|20002.55|20003.01|20003.01|20003.01|20003.01|20002.55|20002.55|0
1736497070000|2025-01-10 08:17:50|20002.99|20002.99|20003.19|20003.19|20003.46|20003.46|20002.99|20002.99|0
1736497080000|2025-01-10 08:18:00|20003.4|20003.4|20004.02|20004.02|20004.02|20004.02|20003.4|20003.4|0
1736497090000|2025-01-10 08:18:10|20004.2|20004.2|20005.3|20005.3|20005.3|20005.3|20004.05|20004.05|0
1736497100000|2025-01-10 08:18:20|20005.38|20005.38|20005.93|20005.93|20006.03|20006.03|20004.97|20004.97|0
1736497110000|2025-01-10 08:18:30|20005.85|20005.85|20005.68|20005.68|20005.94|20005.94|20005.68|20005.68|0
1736497120000|2025-01-10 08:18:40|20005.42|20005.42|20005.18|20005.18|20005.73|20005.73|20004.91|20004.91|0
1736497130000|2025-01-10 08:18:50|20005.23|20005.23|20005.39|20005.39|20005.76|20005.76|20005.23|20005.23|0
1736497140000|2025-01-10 08:19:00|20006.05|20006.05|20006.74|20006.74|20006.74|20006.74|20005.69|20005.69|0
1736497150000|2025-01-10 08:19:10|20006.95|20006.95|20005.82|20005.82|20006.95|20006.95|20005.82|20005.82|0
1736497160000|2025-01-10 08:19:20|20006.01|20006.01|20005.32|20005.32|20006.01|20006.01|20005.32|20005.32|0
1736497170000|2025-01-10 08:19:30|20005.35|20005.35|20005.51|20005.51|20005.51|20005.51|20005.18|20005.18|0
1736497180000|2025-01-10 08:19:40|20005.72|20005.72|20005.93|20005.93|20005.93|20005.93|20005.6|20005.6|0
1736497190000|2025-01-10 08:19:50|20005.89|20005.89|20006.29|20006.29|20006.29|20006.29|20005.89|20005.89|0
1736497200000|2025-01-10 08:20:00|20006.54|20006.54|20006.68|20006.68|20006.98|20006.98|20006.54|20006.54|0
1736497210000|2025-01-10 08:20:10|20006.52|20006.52|20006.21|20006.21|20006.59|20006.59|20006.21|20006.21|0
1736497220000|2025-01-10 08:20:20|20006.02|20006.02|20006.12|20006.12|20006.12|20006.12|20006.02|20006.02|0
1736497230000|2025-01-10 08:20:30|20005.68|20005.68|20005.62|20005.62|20005.68|20005.68|20005.62|20005.62|0
1736497250000|2025-01-10 08:20:50|20005.74|20005.74|20005.49|20005.49|20005.74|20005.74|20005.49|20005.49|0
1736497260000|2025-01-10 08:21:00|20005.55|20005.55|20006.65|20006.65|20006.65|20006.65|20005.55|20005.55|0
1736497270000|2025-01-10 08:21:10|20007.26|20007.26|20007.18|20007.18|20007.69|20007.69|20007.18|20007.18|0
1736497280000|2025-01-10 08:21:20|20007.39|20007.39|20007.43|20007.43|20007.43|20007.43|20007.39|20007.39|0
1736497290000|2025-01-10 08:21:30|20007.38|20007.38|20007.07|20007.07|20007.54|20007.54|20007.07|20007.07|0
1736497300000|2025-01-10 08:21:40|20007.24|20007.24|20007.49|20007.49|20007.49|20007.49|20007.24|20007.24|0
1736497310000|2025-01-10 08:21:50|20007.67|20007.67|20009.49|20009.49|20009.51|20009.51|20007.67|20007.67|0
1736497320000|2025-01-10 08:22:00|20010.05|20010.05|20012.08|20012.08|20012.87|20012.87|20010.05|20010.05|0
1736497330000|2025-01-10 08:22:10|20012.12|20012.12|20012.54|20012.54|20012.54|20012.54|20011.73|20011.73|0
1736497340000|2025-01-10 08:22:20|20012.31|20012.31|20012.47|20012.47|20012.72|20012.72|20012.12|20012.12|0
1736497350000|2025-01-10 08:22:30|20012.19|20012.19|20013.87|20013.87|20013.92|20013.92|20012.19|20012.19|0
1736497360000|2025-01-10 08:22:40|20014.04|20014.04|20013.98|20013.98|20014.04|20014.04|20013.82|20013.82|0
1736497370000|2025-01-10 08:22:50|20014.03|20014.03|20014.2|20014.2|20014.2|20014.2|20013.75|20013.75|0
1736497380000|2025-01-10 08:23:00|20014.35|20014.35|20014.48|20014.48|20014.48|20014.48|20014.29|20014.29|0
1736497390000|2025-01-10 08:23:10|20014.42|20014.42|20014.76|20014.76|20014.83|20014.83|20014.42|20014.42|0
1736497400000|2025-01-10 08:23:20|20014.8|20014.8|20016|20016|20016|20016|20014.59|20014.59|0
1736497410000|2025-01-10 08:23:30|20016.07|20016.07|20017.04|20017.04|20017.04|20017.04|20016.07|20016.07|0
1736497420000|2025-01-10 08:23:40|20016.92|20016.92|20017.37|20017.37|20017.37|20017.37|20016.92|20016.92|0
1736497430000|2025-01-10 08:23:50|20017.56|20017.56|20017.73|20017.73|20017.73|20017.73|20017.56|20017.56|0
1736497440000|2025-01-10 08:24:00|20017.64|20017.64|20017.09|20017.09|20017.83|20017.83|20017.09|20017.09|0
1736497450000|2025-01-10 08:24:10|20017.38|20017.38|20017.41|20017.41|20018.15|20018.15|20017.38|20017.38|0
1736497460000|2025-01-10 08:24:20|20017.6|20017.6|20017.82|20017.82|20017.82|20017.82|20017.6|20017.6|0
1736497470000|2025-01-10 08:24:30|20017.89|20017.89|20018.35|20018.35|20018.35|20018.35|20017.89|20017.89|0
1736497480000|2025-01-10 08:24:40|20018.21|20018.21|20019.08|20019.08|20019.16|20019.16|20018.21|20018.21|0
1736497490000|2025-01-10 08:24:50|20019.27|20019.27|20019.58|20019.58|20019.76|20019.76|20019.27|20019.27|0
1736497500000|2025-01-10 08:25:00|20019.63|20019.63|20019.34|20019.34|20020.56|20020.56|20019.34|20019.34|0
1736497510000|2025-01-10 08:25:10|20019.41|20019.41|20019.78|20019.78|20019.78|20019.78|20019.41|20019.41|0
1736497520000|2025-01-10 08:25:20|20019.65|20019.65|20019.83|20019.83|20019.83|20019.83|20018.93|20018.93|0
1736497530000|2025-01-10 08:25:30|20019.92|20019.92|20020.31|20020.31|20020.31|20020.31|20019.78|20019.78|0
1736497540000|2025-01-10 08:25:40|20020.45|20020.45|20020.84|20020.84|20020.92|20020.92|20020.45|20020.45|0
1736497550000|2025-01-10 08:25:50|20020.86|20020.86|20022.36|20022.36|20022.36|20022.36|20020.86|20020.86|0
1736497560000|2025-01-10 08:26:00|20022.4|20022.4|20024.4|20024.4|20024.4|20024.4|20022.4|20022.4|0
1736497570000|2025-01-10 08:26:10|20024.59|20024.59|20024.75|20024.75|20024.89|20024.89|20024.59|20024.59|0
1736497580000|2025-01-10 08:26:20|20024.79|20024.79|20024.96|20024.96|20025.05|20025.05|20024.79|20024.79|0
1736497590000|2025-01-10 08:26:30|20025.03|20025.03|20024.43|20024.43|20025.03|20025.03|20024.17|20024.17|0
1736497600000|2025-01-10 08:26:40|20024.3|20024.3|20024.64|20024.64|20024.68|20024.68|20024.3|20024.3|0
1736497610000|2025-01-10 08:26:50|20024.18|20024.18|20024.4|20024.4|20024.48|20024.48|20024.18|20024.18|0
1736497620000|2025-01-10 08:27:00|20024.3|20024.3|20024.53|20024.53|20024.77|20024.77|20024.02|20024.02|0
1736497630000|2025-01-10 08:27:10|20024.34|20024.34|20024.14|20024.14|20024.39|20024.39|20024.14|20024.14|0
1736497640000|2025-01-10 08:27:20|20024.01|20024.01|20024.09|20024.09|20024.22|20024.22|20023.85|20023.85|0
1736497660000|2025-01-10 08:27:40|20024.41|20024.41|20024.63|20024.63|20024.73|20024.73|20024.41|20024.41|0
1736497670000|2025-01-10 08:27:50|20024.9|20024.9|20025.13|20025.13|20025.21|20025.21|20024.9|20024.9|0
1736497680000|2025-01-10 08:28:00|20025.18|20025.18|20025.74|20025.74|20025.78|20025.78|20025.06|20025.06|0
1736497690000|2025-01-10 08:28:10|20025.65|20025.65|20025.69|20025.69|20025.69|20025.69|20025.46|20025.46|0
1736497700000|2025-01-10 08:28:20|20025.55|20025.55|20025.4|20025.4|20025.61|20025.61|20025.4|20025.4|0
1736497710000|2025-01-10 08:28:30|20025.44|20025.44|20025.88|20025.88|20025.88|20025.88|20025.44|20025.44|0
1736497720000|2025-01-10 08:28:40|20025.71|20025.71|20025.48|20025.48|20025.76|20025.76|20025.48|20025.48|0
1736497730000|2025-01-10 08:28:50|20025.43|20025.43|20025.44|20025.44|20025.76|20025.76|20025.25|20025.25|0
1736497740000|2025-01-10 08:29:00|20025.56|20025.56|20024.46|20024.46|20025.57|20025.57|20024.23|20024.23|0
1736497750000|2025-01-10 08:29:10|20024.3|20024.3|20023.24|20023.24|20024.3|20024.3|20022.49|20022.49|0
1736497760000|2025-01-10 08:29:20|20023.39|20023.39|20024.14|20024.14|20024.16|20024.16|20023.22|20023.22|0
1736497770000|2025-01-10 08:29:30|20024.05|20024.05|20020.9|20020.9|20024.05|20024.05|20020.9|20020.9|0
1736497780000|2025-01-10 08:29:40|20020.95|20020.95|20021.34|20021.34|20021.34|20021.34|20020.76|20020.76|0
1736497790000|2025-01-10 08:29:50|20021.46|20021.46|20022.6|20022.6|20022.6|20022.6|20021.4|20021.4|0
1736497800000|2025-01-10 08:30:00|20023.6|20023.6|20024.28|20024.28|20024.28|20024.28|20022.76|20022.76|0
1736497810000|2025-01-10 08:30:10|20024.6|20024.6|20024.05|20024.05|20025.27|20025.27|20024.01|20024.01|0
1736497820000|2025-01-10 08:30:20|20023.94|20023.94|20023.97|20023.97|20024.35|20024.35|20023.94|20023.94|0
1736497830000|2025-01-10 08:30:30|20024.02|20024.02|20024.2|20024.2|20024.2|20024.2|20024.02|20024.02|0
1736497840000|2025-01-10 08:30:40|20024.34|20024.34|20023.89|20023.89|20024.58|20024.58|20023.89|20023.89|0
1736497850000|2025-01-10 08:30:50|20023.84|20023.84|20024.18|20024.18|20024.18|20024.18|20023.24|20023.24|0
1736497860000|2025-01-10 08:31:00|20024.11|20024.11|20024.24|20024.24|20024.24|20024.24|20024.11|20024.11|0
1736497870000|2025-01-10 08:31:10|20024.55|20024.55|20024.15|20024.15|20024.55|20024.55|20024.15|20024.15|0
1736497880000|2025-01-10 08:31:20|20024.28|20024.28|20024.12|20024.12|20024.61|20024.61|20024.12|20024.12|0
1736497890000|2025-01-10 08:31:30|20024|20024|20024.06|20024.06|20024.06|20024.06|20023.79|20023.79|0
1736497900000|2025-01-10 08:31:40|20024.18|20024.18|20023.22|20023.22|20024.18|20024.18|20023.22|20023.22|0
1736497910000|2025-01-10 08:31:50|20023.31|20023.31|20023.41|20023.41|20023.52|20023.52|20023.31|20023.31|0
1736497920000|2025-01-10 08:32:00|20023.35|20023.35|20023.79|20023.79|20023.79|20023.79|20023.35|20023.35|0
1736497930000|2025-01-10 08:32:10|20023.58|20023.58|20023.2|20023.2|20023.58|20023.58|20022.99|20022.99|0
1736497940000|2025-01-10 08:32:20|20023.17|20023.17|20023.04|20023.04|20023.19|20023.19|20023.04|20023.04|0
1736497950000|2025-01-10 08:32:30|20022.91|20022.91|20022.91|20022.91|20022.91|20022.91|20022.91|20022.91|0
1736497960000|2025-01-10 08:32:40|20023.23|20023.23|20023.18|20023.18|20023.32|20023.32|20023.03|20023.03|0
1736497970000|2025-01-10 08:32:50|20023.26|20023.26|20022.92|20022.92|20023.26|20023.26|20022.92|20022.92|0
1736497980000|2025-01-10 08:33:00|20022.84|20022.84|20023.03|20023.03|20023.03|20023.03|20022.15|20022.15|0
1736497990000|2025-01-10 08:33:10|20022.75|20022.75|20022.61|20022.61|20022.75|20022.75|20022.48|20022.48|0
1736498000000|2025-01-10 08:33:20|20022.53|20022.53|20023.02|20023.02|20023.02|20023.02|20022.39|20022.39|0
1736498010000|2025-01-10 08:33:30|20022.69|20022.69|20022.81|20022.81|20022.81|20022.81|20022.6|20022.6|0
1736498020000|2025-01-10 08:33:40|20022.91|20022.91|20022.48|20022.48|20023.16|20023.16|20022.48|20022.48|0
1736498030000|2025-01-10 08:33:50|20022.73|20022.73|20023.64|20023.64|20023.64|20023.64|20022.59|20022.59|0
1736498040000|2025-01-10 08:34:00|20023.8|20023.8|20023.36|20023.36|20023.93|20023.93|20023.36|20023.36|0
1736498050000|2025-01-10 08:34:10|20023.57|20023.57|20022.47|20022.47|20023.57|20023.57|20022.47|20022.47|0
1736498060000|2025-01-10 08:34:20|20022.14|20022.14|20022.04|20022.04|20022.14|20022.14|20022.04|20022.04|0
1736498070000|2025-01-10 08:34:30|20022.32|20022.32|20022.83|20022.83|20022.83|20022.83|20022.32|20022.32|0
1736498080000|2025-01-10 08:34:40|20022.72|20022.72|20022.71|20022.71|20022.87|20022.87|20022.61|20022.61|0
1736498090000|2025-01-10 08:34:50|20022.89|20022.89|20022.89|20022.89|20022.89|20022.89|20022.89|20022.89|0
1736498100000|2025-01-10 08:35:00|20022.57|20022.57|20022.16|20022.16|20022.82|20022.82|20022.16|20022.16|0
1736498110000|2025-01-10 08:35:10|20022.25|20022.25|20022.16|20022.16|20022.25|20022.25|20022.16|20022.16|0
1736498120000|2025-01-10 08:35:20|20022.12|20022.12|20021.29|20021.29|20022.12|20022.12|20021.29|20021.29|0
1736498130000|2025-01-10 08:35:30|20021.2|20021.2|20020.98|20020.98|20021.2|20021.2|20020.98|20020.98|0
1736498140000|2025-01-10 08:35:40|20021.02|20021.02|20020.52|20020.52|20021.11|20021.11|20020.41|20020.41|0
1736498150000|2025-01-10 08:35:50|20020.61|20020.61|20020.74|20020.74|20020.79|20020.79|20020.61|20020.61|0
1736498160000|2025-01-10 08:36:00|20020.68|20020.68|20021.1|20021.1|20021.4|20021.4|20020.68|20020.68|0
1736498170000|2025-01-10 08:36:10|20021.3|20021.3|20021.59|20021.59|20022.03|20022.03|20021.3|20021.3|0
1736498180000|2025-01-10 08:36:20|20021.72|20021.72|20021.82|20021.82|20021.85|20021.85|20021.57|20021.57|0
1736498190000|2025-01-10 08:36:30|20021.43|20021.43|20021.18|20021.18|20021.81|20021.81|20021.18|20021.18|0
1736498200000|2025-01-10 08:36:40|20021.07|20021.07|20021.04|20021.04|20021.13|20021.13|20021.04|20021.04|0
1736498210000|2025-01-10 08:36:50|20021.3|20021.3|20022.31|20022.31|20022.33|20022.33|20021.28|20021.28|0
1736498220000|2025-01-10 08:37:00|20022.38|20022.38|20020.6|20020.6|20022.82|20022.82|20020.46|20020.46|0
1736498230000|2025-01-10 08:37:10|20020.55|20020.55|20021.4|20021.4|20021.4|20021.4|20020.48|20020.48|0
1736498240000|2025-01-10 08:37:20|20021.02|20021.02|20021.04|20021.04|20021.16|20021.16|20021.02|20021.02|0
1736498250000|2025-01-10 08:37:30|20021.1|20021.1|20021.09|20021.09|20021.45|20021.45|20020.8|20020.8|0
1736498260000|2025-01-10 08:37:40|20020.81|20020.81|20021.45|20021.45|20021.45|20021.45|20020.71|20020.71|0
1736498270000|2025-01-10 08:37:50|20021.6|20021.6|20022.26|20022.26|20022.93|20022.93|20021.6|20021.6|0
1736498280000|2025-01-10 08:38:00|20022.44|20022.44|20023.36|20023.36|20023.76|20023.76|20022.44|20022.44|0
1736498290000|2025-01-10 08:38:10|20023.4|20023.4|20023.08|20023.08|20023.72|20023.72|20023.08|20023.08|0
1736498300000|2025-01-10 08:38:20|20023.14|20023.14|20023.76|20023.76|20023.8|20023.8|20023.14|20023.14|0
1736498310000|2025-01-10 08:38:30|20023.9|20023.9|20023.78|20023.78|20023.99|20023.99|20023.77|20023.77|0
1736498320000|2025-01-10 08:38:40|20023.65|20023.65|20025.17|20025.17|20025.17|20025.17|20023.46|20023.46|0
1736498330000|2025-01-10 08:38:50|20025.33|20025.33|20025.58|20025.58|20025.58|20025.58|20025.33|20025.33|0
1736498340000|2025-01-10 08:39:00|20025.67|20025.67|20025.58|20025.58|20025.67|20025.67|20025.58|20025.58|0
1736498350000|2025-01-10 08:39:10|20025.61|20025.61|20025.95|20025.95|20025.95|20025.95|20025.61|20025.61|0
1736498360000|2025-01-10 08:39:20|20025.84|20025.84|20027.05|20027.05|20027.05|20027.05|20025.84|20025.84|0
1736498370000|2025-01-10 08:39:30|20026.74|20026.74|20026.52|20026.52|20026.74|20026.74|20026.17|20026.17|0
1736498380000|2025-01-10 08:39:40|20026.66|20026.66|20027.9|20027.9|20028.05|20028.05|20026.66|20026.66|0
1736498390000|2025-01-10 08:39:50|20028|20028|20027.93|20027.93|20028.35|20028.35|20027.47|20027.47|0
1736498400000|2025-01-10 08:40:00|20028.21|20028.21|20028.68|20028.68|20028.68|20028.68|20028.21|20028.21|0
1736498410000|2025-01-10 08:40:10|20028.77|20028.77|20029.21|20029.21|20029.21|20029.21|20028.77|20028.77|0
1736498420000|2025-01-10 08:40:20|20029.14|20029.14|20029.32|20029.32|20029.32|20029.32|20028.96|20028.96|0
1736498430000|2025-01-10 08:40:30|20029.21|20029.21|20028.7|20028.7|20029.21|20029.21|20028.5|20028.5|0
1736498440000|2025-01-10 08:40:40|20028.5|20028.5|20027.32|20027.32|20028.5|20028.5|20027.32|20027.32|0
1736498450000|2025-01-10 08:40:50|20027.42|20027.42|20027.49|20027.49|20027.53|20027.53|20027.42|20027.42|0
1736498460000|2025-01-10 08:41:00|20027.25|20027.25|20026.95|20026.95|20027.25|20027.25|20026.95|20026.95|0
1736498470000|2025-01-10 08:41:10|20026.84|20026.84|20026.99|20026.99|20026.99|20026.99|20026.51|20026.51|0
1736498480000|2025-01-10 08:41:20|20026.9|20026.9|20026.97|20026.97|20027.08|20027.08|20026.9|20026.9|0
1736498490000|2025-01-10 08:41:30|20026.82|20026.82|20025.61|20025.61|20026.82|20026.82|20025.61|20025.61|0
1736498500000|2025-01-10 08:41:40|20025.48|20025.48|20024.36|20024.36|20025.48|20025.48|20024.29|20024.29|0
1736498510000|2025-01-10 08:41:50|20024.16|20024.16|20023.33|20023.33|20024.16|20024.16|20023.33|20023.33|0
1736498520000|2025-01-10 08:42:00|20023.2|20023.2|20022.21|20022.21|20023.2|20023.2|20022.21|20022.21|0
1736498530000|2025-01-10 08:42:10|20022.35|20022.35|20022.32|20022.32|20022.71|20022.71|20022.12|20022.12|0
1736498540000|2025-01-10 08:42:20|20022.45|20022.45|20022.25|20022.25|20023.01|20023.01|20022.25|20022.25|0
1736498550000|2025-01-10 08:42:30|20022.18|20022.18|20021.1|20021.1|20022.18|20022.18|20021.1|20021.1|0
1736498560000|2025-01-10 08:42:40|20021.15|20021.15|20020.81|20020.81|20021.15|20021.15|20020.81|20020.81|0
1736498570000|2025-01-10 08:42:50|20020.71|20020.71|20019.85|20019.85|20020.71|20020.71|20019.67|20019.67|0
1736498580000|2025-01-10 08:43:00|20019.58|20019.58|20019.58|20019.58|20019.58|20019.58|20019.58|20019.58|0
1736498590000|2025-01-10 08:43:10|20019.33|20019.33|20017.61|20017.61|20019.33|20019.33|20017.61|20017.61|0
1736498600000|2025-01-10 08:43:20|20017.42|20017.42|20016.56|20016.56|20017.42|20017.42|20016.54|20016.54|0
1736498610000|2025-01-10 08:43:30|20016.49|20016.49|20016.13|20016.13|20016.49|20016.49|20016.13|20016.13|0
1736498620000|2025-01-10 08:43:40|20016.2|20016.2|20016.6|20016.6|20016.77|20016.77|20016.2|20016.2|0
1736498630000|2025-01-10 08:43:50|20016.4|20016.4|20015.79|20015.79|20016.47|20016.47|20015.79|20015.79|0
1736498640000|2025-01-10 08:44:00|20015.25|20015.25|20015.02|20015.02|20015.36|20015.36|20014.5|20014.5|0
1736498650000|2025-01-10 08:44:10|20014.97|20014.97|20014.48|20014.48|20014.97|20014.97|20014.41|20014.41|0
1736498660000|2025-01-10 08:44:20|20014.51|20014.51|20013.96|20013.96|20014.51|20014.51|20013.96|20013.96|0
1736498670000|2025-01-10 08:44:30|20013.91|20013.91|20013.85|20013.85|20013.91|20013.91|20013.85|20013.85|0
1736498680000|2025-01-10 08:44:40|20013.88|20013.88|20014.09|20014.09|20014.09|20014.09|20013.88|20013.88|0
1736498690000|2025-01-10 08:44:50|20013.98|20013.98|20013.03|20013.03|20013.98|20013.98|20012.96|20012.96|0
1736498700000|2025-01-10 08:45:00|20013.16|20013.16|20013.22|20013.22|20013.22|20013.22|20012.97|20012.97|0
1736498710000|2025-01-10 08:45:10|20012.93|20012.93|20012.32|20012.32|20012.93|20012.93|20012.12|20012.12|0
1736498720000|2025-01-10 08:45:20|20012.23|20012.23|20012.23|20012.23|20012.23|20012.23|20012.23|20012.23|0
1736498730000|2025-01-10 08:45:30|20012.16|20012.16|20010.38|20010.38|20012.16|20012.16|20010.38|20010.38|0
1736498740000|2025-01-10 08:45:40|20010.28|20010.28|20010.56|20010.56|20010.56|20010.56|20010.23|20010.23|0
1736498750000|2025-01-10 08:45:50|20010.49|20010.49|20009.5|20009.5|20010.49|20010.49|20009.5|20009.5|0
1736498760000|2025-01-10 08:46:00|20009.57|20009.57|20009.25|20009.25|20009.57|20009.57|20009.25|20009.25|0
1736498770000|2025-01-10 08:46:10|20009.47|20009.47|20009.05|20009.05|20009.81|20009.81|20008.92|20008.92|0
1736498780000|2025-01-10 08:46:20|20009.09|20009.09|20009.37|20009.37|20009.37|20009.37|20009.09|20009.09|0
1736498790000|2025-01-10 08:46:30|20009.45|20009.45|20009.51|20009.51|20010|20010|20009.45|20009.45|0
1736498800000|2025-01-10 08:46:40|20009.37|20009.37|20009.48|20009.48|20009.48|20009.48|20009.37|20009.37|0
1736498810000|2025-01-10 08:46:50|20009.69|20009.69|20009.52|20009.52|20009.69|20009.69|20009.52|20009.52|0
1736498820000|2025-01-10 08:47:00|20009.88|20009.88|20010.11|20010.11|20010.11|20010.11|20009.88|20009.88|0
1736498830000|2025-01-10 08:47:10|20010.19|20010.19|20006.8|20006.8|20010.19|20010.19|20006.65|20006.65|0
1736498840000|2025-01-10 08:47:20|20005.84|20005.84|20005.38|20005.38|20006.22|20006.22|20005.38|20005.38|0
1736498850000|2025-01-10 08:47:30|20005.29|20005.29|20004.57|20004.57|20005.29|20005.29|20004.57|20004.57|0
1736498860000|2025-01-10 08:47:40|20004.51|20004.51|20004.14|20004.14|20004.58|20004.58|20004.11|20004.11|0
1736498870000|2025-01-10 08:47:50|20004.17|20004.17|20003.8|20003.8|20004.46|20004.46|20003.8|20003.8|0
1736498880000|2025-01-10 08:48:00|20003.71|20003.71|20003.23|20003.23|20003.78|20003.78|20003.05|20003.05|0
1736498890000|2025-01-10 08:48:10|20003.19|20003.19|20003.19|20003.19|20003.25|20003.25|20003.1|20003.1|0
1736498900000|2025-01-10 08:48:20|20002.96|20002.96|20003.12|20003.12|20003.59|20003.59|20002.96|20002.96|0
1736498910000|2025-01-10 08:48:30|20002.8|20002.8|20002.71|20002.71|20002.8|20002.8|20002.62|20002.62|0
1736498920000|2025-01-10 08:48:40|20002.91|20002.91|20002.24|20002.24|20002.91|20002.91|20002.24|20002.24|0
1736498930000|2025-01-10 08:48:50|20002.19|20002.19|20002|20002|20002.19|20002.19|20001.9|20001.9|0
1736498940000|2025-01-10 08:49:00|20001.45|20001.45|20001.08|20001.08|20001.6|20001.6|20001.08|20001.08|0
1736498950000|2025-01-10 08:49:10|20000.8|20000.8|20000.91|20000.91|20001.53|20001.53|20000.8|20000.8|0
1736498960000|2025-01-10 08:49:20|20000.83|20000.83|20001.33|20001.33|20001.33|20001.33|20000.83|20000.83|0
1736498970000|2025-01-10 08:49:30|20001.06|20001.06|20001.08|20001.08|20001.35|20001.35|20001.06|20001.06|0
1736498990000|2025-01-10 08:49:50|20001.13|20001.13|20001.2|20001.2|20001.4|20001.4|20000.81|20000.81|0
1736499000000|2025-01-10 08:50:00|20001.27|20001.27|20000.88|20000.88|20001.27|20001.27|20000.88|20000.88|0
1736499010000|2025-01-10 08:50:10|20001.06|20001.06|20000.96|20000.96|20001.06|20001.06|20000.96|20000.96|0
1736499020000|2025-01-10 08:50:20|20000.9|20000.9|20000.84|20000.84|20000.9|20000.9|20000.84|20000.84|0
1736499030000|2025-01-10 08:50:30|20000.78|20000.78|20000.61|20000.61|20000.78|20000.78|20000.39|20000.39|0
1736499040000|2025-01-10 08:50:40|20000.79|20000.79|20000.95|20000.95|20000.95|20000.95|20000.72|20000.72|0
1736499050000|2025-01-10 08:50:50|20000.76|20000.76|20000.31|20000.31|20000.76|20000.76|20000.31|20000.31|0
1736499060000|2025-01-10 08:51:00|20000.24|20000.24|20001.71|20001.71|20001.77|20001.77|20000.24|20000.24|0
1736499070000|2025-01-10 08:51:10|20001.78|20001.78|20001.67|20001.67|20001.99|20001.99|20001.55|20001.55|0
1736499080000|2025-01-10 08:51:20|20001.79|20001.79|20007.56|20007.56|20007.56|20007.56|20001.75|20001.75|0
1736499090000|2025-01-10 08:51:30|20007.63|20007.63|20009.44|20009.44|20009.44|20009.44|20007.63|20007.63|0
1736499100000|2025-01-10 08:51:40|20009.65|20009.65|20009.42|20009.42|20009.65|20009.65|20009.14|20009.14|0
1736499110000|2025-01-10 08:51:50|20009.33|20009.33|20008.94|20008.94|20009.33|20009.33|20008.94|20008.94|0
1736499120000|2025-01-10 08:52:00|20004.85|20004.85|20005.08|20005.08|20005.08|20005.08|20004.85|20004.85|0
1736499130000|2025-01-10 08:52:10|20005.04|20005.04|20004.88|20004.88|20005.04|20005.04|20004.6|20004.6|0
1736499140000|2025-01-10 08:52:20|20004.83|20004.83|20004.21|20004.21|20004.83|20004.83|20004.09|20004.09|0
1736499150000|2025-01-10 08:52:30|20004.25|20004.25|20004.69|20004.69|20004.69|20004.69|20004.25|20004.25|0
1736499160000|2025-01-10 08:52:40|20004.63|20004.63|20004.49|20004.49|20004.76|20004.76|20004.49|20004.49|0
1736499170000|2025-01-10 08:52:50|20004.5|20004.5|20004.5|20004.5|20004.5|20004.5|20004.5|20004.5|0
1736499180000|2025-01-10 08:53:00|20004.63|20004.63|20004.27|20004.27|20004.63|20004.63|20004.27|20004.27|0
1736499190000|2025-01-10 08:53:10|20004.49|20004.49|20003.27|20003.27|20004.6|20004.6|20003.18|20003.18|0
1736499200000|2025-01-10 08:53:20|20003.2|20003.2|20003.31|20003.31|20003.33|20003.33|20003.2|20003.2|0
1736499210000|2025-01-10 08:53:30|20003.19|20003.19|20003.44|20003.44|20003.44|20003.44|20002.99|20002.99|0
1736499220000|2025-01-10 08:53:40|20003.49|20003.49|20004.11|20004.11|20004.12|20004.12|20003.4|20003.4|0
1736499230000|2025-01-10 08:53:50|20004.17|20004.17|20003.85|20003.85|20004.17|20004.17|20003.85|20003.85|0
1736499240000|2025-01-10 08:54:00|20003.75|20003.75|20003.4|20003.4|20003.75|20003.75|20003.27|20003.27|0
1736499250000|2025-01-10 08:54:10|20003.12|20003.12|20003.72|20003.72|20003.72|20003.72|20003.12|20003.12|0
1736499260000|2025-01-10 08:54:20|20003.57|20003.57|20003.88|20003.88|20003.88|20003.88|20003.57|20003.57|0
1736499270000|2025-01-10 08:54:30|20003.75|20003.75|20003.95|20003.95|20004.09|20004.09|20003.75|20003.75|0
1736499280000|2025-01-10 08:54:40|20003.99|20003.99|20003.68|20003.68|20003.99|20003.99|20003.66|20003.66|0
1736499290000|2025-01-10 08:54:50|20003.86|20003.86|20004.19|20004.19|20004.19|20004.19|20003.63|20003.63|0
1736499300000|2025-01-10 08:55:00|20004.26|20004.26|20004.67|20004.67|20004.88|20004.88|20003.88|20003.88|0
1736499310000|2025-01-10 08:55:10|20004.86|20004.86|20004.96|20004.96|20004.96|20004.96|20004.77|20004.77|0
1736499320000|2025-01-10 08:55:20|20004.86|20004.86|20004.89|20004.89|20004.92|20004.92|20004.6|20004.6|0
1736499330000|2025-01-10 08:55:30|20005.34|20005.34|20005.21|20005.21|20005.42|20005.42|20004.94|20004.94|0
1736499340000|2025-01-10 08:55:40|20005.47|20005.47|20006.04|20006.04|20006.04|20006.04|20005.47|20005.47|0
1736499350000|2025-01-10 08:55:50|20005.77|20005.77|20005.76|20005.76|20005.96|20005.96|20005.71|20005.71|0
1736499360000|2025-01-10 08:56:00|20005.85|20005.85|20006.01|20006.01|20006.07|20006.07|20005.79|20005.79|0
1736499370000|2025-01-10 08:56:10|20006.11|20006.11|20006.14|20006.14|20006.14|20006.14|20006.07|20006.07|0
1736499380000|2025-01-10 08:56:20|20006.09|20006.09|20006.13|20006.13|20006.13|20006.13|20006.09|20006.09|0
1736499390000|2025-01-10 08:56:30|20006.15|20006.15|20005.61|20005.61|20006.2|20006.2|20005.61|20005.61|0
1736499400000|2025-01-10 08:56:40|20005.66|20005.66|20005.66|20005.66|20005.66|20005.66|20005.66|20005.66|0
1736499410000|2025-01-10 08:56:50|20005.7|20005.7|20006.04|20006.04|20006.1|20006.1|20005.7|20005.7|0
1736499420000|2025-01-10 08:57:00|20006.12|20006.12|20006.37|20006.37|20006.37|20006.37|20006.04|20006.04|0
1736499430000|2025-01-10 08:57:10|20006.31|20006.31|20006.7|20006.7|20006.7|20006.7|20006.31|20006.31|0
1736499440000|2025-01-10 08:57:20|20006.8|20006.8|20006.84|20006.84|20006.84|20006.84|20006.73|20006.73|0
1736499450000|2025-01-10 08:57:30|20006.66|20006.66|20006.82|20006.82|20006.82|20006.82|20006.33|20006.33|0
1736499460000|2025-01-10 08:57:40|20006.95|20006.95|20006.89|20006.89|20006.95|20006.95|20006.89|20006.89|0
1736499470000|2025-01-10 08:57:50|20006.82|20006.82|20006.42|20006.42|20006.82|20006.82|20006.42|20006.42|0
1736499480000|2025-01-10 08:58:00|20006.37|20006.37|20006.82|20006.82|20006.91|20006.91|20006.24|20006.24|0
1736499490000|2025-01-10 08:58:10|20006.87|20006.87|20006.68|20006.68|20006.87|20006.87|20006.32|20006.32|0
1736499500000|2025-01-10 08:58:20|20006.81|20006.81|20006.81|20006.81|20006.81|20006.81|20006.81|20006.81|0
1736499510000|2025-01-10 08:58:30|20006.91|20006.91|20006.94|20006.94|20006.94|20006.94|20006.61|20006.61|0
1736499520000|2025-01-10 08:58:40|20007|20007|20006.83|20006.83|20007.13|20007.13|20006.83|20006.83|0
1736499530000|2025-01-10 08:58:50|20006.76|20006.76|20006.67|20006.67|20006.91|20006.91|20006.67|20006.67|0
1736499540000|2025-01-10 08:59:00|20006.03|20006.03|20006.12|20006.12|20006.12|20006.12|20006.03|20006.03|0
1736499550000|2025-01-10 08:59:10|20006.33|20006.33|20006.36|20006.36|20006.41|20006.41|20006.33|20006.33|0
1736499560000|2025-01-10 08:59:20|20006.2|20006.2|20005.43|20005.43|20006.2|20006.2|20005.43|20005.43|0
1736499570000|2025-01-10 08:59:30|20005.34|20005.34|20004.84|20004.84|20005.85|20005.85|20004.84|20004.84|0
1736499580000|2025-01-10 08:59:40|20004.55|20004.55|20004.49|20004.49|20004.7|20004.7|20004.29|20004.29|0
1736499590000|2025-01-10 08:59:50|20004.56|20004.56|20003.88|20003.88|20004.56|20004.56|20003.88|20003.88|0
1736499600000|2025-01-10 09:00:00|20003.9|20003.9|20003.61|20003.61|20004.06|20004.06|20003.44|20003.44|0
1736499610000|2025-01-10 09:00:10|20003.66|20003.66|20000.86|20000.86|20003.87|20003.87|20000.86|20000.86|0
1736499620000|2025-01-10 09:00:20|20000.67|20000.67|20000.29|20000.29|20000.67|20000.67|19999.73|19999.73|0
1736499630000|2025-01-10 09:00:30|20000.25|20000.25|20000.17|20000.17|20000.25|20000.25|20000|20000|0
1736499640000|2025-01-10 09:00:40|20000.14|20000.14|20000.24|20000.24|20000.24|20000.24|20000.14|20000.14|0
1736499650000|2025-01-10 09:00:50|20000.52|20000.52|19999.95|19999.95|20000.61|20000.61|19999.95|19999.95|0
1736499660000|2025-01-10 09:01:00|19999.91|19999.91|19999.51|19999.51|19999.91|19999.91|19999.39|19999.39|0
1736499670000|2025-01-10 09:01:10|19999.57|19999.57|19998.07|19998.07|19999.57|19999.57|19998.07|19998.07|0
1736499680000|2025-01-10 09:01:20|19998.05|19998.05|19998.13|19998.13|19998.13|19998.13|19998.05|19998.05|0
1736499690000|2025-01-10 09:01:30|19997.9|19997.9|19998.13|19998.13|19998.13|19998.13|19997.5|19997.5|0
1736499700000|2025-01-10 09:01:40|19998.37|19998.37|19997.91|19997.91|19998.37|19998.37|19997.87|19997.87|0
1736499710000|2025-01-10 09:01:50|19997.92|19997.92|19996.22|19996.22|19997.92|19997.92|19996.22|19996.22|0
1736499720000|2025-01-10 09:02:00|19996.11|19996.11|19995.3|19995.3|19996.11|19996.11|19995.05|19995.05|0
1736499730000|2025-01-10 09:02:10|19995.39|19995.39|19995.32|19995.32|19995.39|19995.39|19995.22|19995.22|0
1736499740000|2025-01-10 09:02:20|19995.28|19995.28|19995.43|19995.43|19995.43|19995.43|19995.13|19995.13|0
1736499750000|2025-01-10 09:02:30|19995.52|19995.52|19995.12|19995.12|19995.52|19995.52|19995.12|19995.12|0
1736499760000|2025-01-10 09:02:40|19995.37|19995.37|19994.51|19994.51|19995.5|19995.5|19994.51|19994.51|0
1736499770000|2025-01-10 09:02:50|19994.41|19994.41|19994.16|19994.16|19994.41|19994.41|19994.03|19994.03|0
1736499780000|2025-01-10 09:03:00|19994.06|19994.06|19993.77|19993.77|19994.25|19994.25|19993.77|19993.77|0
1736499790000|2025-01-10 09:03:10|19993.68|19993.68|19993.58|19993.58|19993.92|19993.92|19993.42|19993.42|0
1736499800000|2025-01-10 09:03:20|19993.44|19993.44|19993.18|19993.18|19993.44|19993.44|19993.18|19993.18|0
1736499810000|2025-01-10 09:03:30|19993.04|19993.04|19992.46|19992.46|19993.04|19993.04|19992.46|19992.46|0
1736499820000|2025-01-10 09:03:40|19992.3|19992.3|19992.44|19992.44|19992.44|19992.44|19992.12|19992.12|0
1736499830000|2025-01-10 09:03:50|19992.5|19992.5|19991.65|19991.65|19992.5|19992.5|19991.53|19991.53|0
1736499840000|2025-01-10 09:04:00|19991.75|19991.75|19991.24|19991.24|19991.75|19991.75|19991.24|19991.24|0
1736499850000|2025-01-10 09:04:10|19991.29|19991.29|19990.87|19990.87|19991.29|19991.29|19990.87|19990.87|0
1736499860000|2025-01-10 09:04:20|19990.59|19990.59|19990.37|19990.37|19990.7|19990.7|19990.11|19990.11|0
1736499870000|2025-01-10 09:04:30|19990.26|19990.26|19990.07|19990.07|19990.26|19990.26|19990.07|19990.07|0
1736499880000|2025-01-10 09:04:40|19989.98|19989.98|19990.21|19990.21|19990.27|19990.27|19989.98|19989.98|0
1736499890000|2025-01-10 09:04:50|19990.24|19990.24|19990.05|19990.05|19990.24|19990.24|19990.03|19990.03|0
1736499900000|2025-01-10 09:05:00|19990.17|19990.17|19990.51|19990.51|19990.58|19990.58|19990.17|19990.17|0
1736499910000|2025-01-10 09:05:10|19990.59|19990.59|19990.3|19990.3|19990.59|19990.59|19990.21|19990.21|0
1736499920000|2025-01-10 09:05:20|19990.12|19990.12|19989.74|19989.74|19990.12|19990.12|19989.71|19989.71|0
1736499930000|2025-01-10 09:05:30|19989.65|19989.65|19989.71|19989.71|19989.85|19989.85|19989.58|19989.58|0
1736499940000|2025-01-10 09:05:40|19989.83|19989.83|19990.42|19990.42|19990.47|19990.47|19989.83|19989.83|0
1736499950000|2025-01-10 09:05:50|19990.58|19990.58|19990.88|19990.88|19990.99|19990.99|19990.37|19990.37|0
1736499960000|2025-01-10 09:06:00|19990.95|19990.95|19990.39|19990.39|19991.18|19991.18|19990.39|19990.39|0
1736499970000|2025-01-10 09:06:10|19990.53|19990.53|19990.48|19990.48|19990.53|19990.53|19990.21|19990.21|0
1736499980000|2025-01-10 09:06:20|19990.64|19990.64|19990.63|19990.63|19990.69|19990.69|19990.57|19990.57|0
1736500000000|2025-01-10 09:06:40|19990.45|19990.45|19990.31|19990.31|19990.45|19990.45|19990.31|19990.31|0
1736500010000|2025-01-10 09:06:50|19990.26|19990.26|19990.34|19990.34|19990.34|19990.34|19990.23|19990.23|0
1736500020000|2025-01-10 09:07:00|19990.1|19990.1|19989.7|19989.7|19990.1|19990.1|19989.7|19989.7|0
1736500030000|2025-01-10 09:07:10|19989.76|19989.76|19989.65|19989.65|19989.78|19989.78|19989.65|19989.65|0
1736500040000|2025-01-10 09:07:20|19989.71|19989.71|19989.29|19989.29|19989.71|19989.71|19989.04|19989.04|0
1736500050000|2025-01-10 09:07:30|19989.01|19989.01|19988.88|19988.88|19989.01|19989.01|19988.88|19988.88|0
1736500060000|2025-01-10 09:07:40|19989.01|19989.01|19988.78|19988.78|19989.11|19989.11|19988.78|19988.78|0
1736500070000|2025-01-10 09:07:50|19988.87|19988.87|19988.77|19988.77|19988.87|19988.87|19988.77|19988.77|0
1736500080000|2025-01-10 09:08:00|19988.65|19988.65|19988.65|19988.65|19988.65|19988.65|19988.65|19988.65|0
1736500090000|2025-01-10 09:08:10|19988.96|19988.96|19988.8|19988.8|19989.07|19989.07|19988.8|19988.8|0
1736500100000|2025-01-10 09:08:20|19988.88|19988.88|19989.06|19989.06|19989.06|19989.06|19988.88|19988.88|0
1736500120000|2025-01-10 09:08:40|19988.75|19988.75|19987.64|19987.64|19988.77|19988.77|19987.64|19987.64|0
1736500130000|2025-01-10 09:08:50|19987.56|19987.56|19987.79|19987.79|19987.82|19987.82|19987.56|19987.56|0
1736500140000|2025-01-10 09:09:00|19987.6|19987.6|19987.6|19987.6|19987.76|19987.76|19987.48|19987.48|0
1736500150000|2025-01-10 09:09:10|19987.44|19987.44|19987.27|19987.27|19987.53|19987.53|19987.27|19987.27|0
1736500160000|2025-01-10 09:09:20|19986.81|19986.81|19986.45|19986.45|19986.95|19986.95|19986.45|19986.45|0
1736500170000|2025-01-10 09:09:30|19986.38|19986.38|19987.02|19987.02|19987.02|19987.02|19986.34|19986.34|0
1736500180000|2025-01-10 09:09:40|19987.13|19987.13|19987.03|19987.03|19987.41|19987.41|19987.03|19987.03|0
1736500190000|2025-01-10 09:09:50|19987.17|19987.17|19987.11|19987.11|19987.17|19987.17|19986.94|19986.94|0
1736500200000|2025-01-10 09:10:00|19987.2|19987.2|19988.09|19988.09|19988.09|19988.09|19987.16|19987.16|0
1736500210000|2025-01-10 09:10:10|19988.16|19988.16|19988.25|19988.25|19988.25|19988.25|19988.07|19988.07|0
1736500220000|2025-01-10 09:10:20|19988.16|19988.16|19988|19988|19988.16|19988.16|19988|19988|0
1736500230000|2025-01-10 09:10:30|19987.82|19987.82|19987.42|19987.42|19987.82|19987.82|19987.41|19987.41|0
1736500240000|2025-01-10 09:10:40|19987.35|19987.35|19988.09|19988.09|19988.54|19988.54|19987.35|19987.35|0
1736500250000|2025-01-10 09:10:50|19988.14|19988.14|19988.1|19988.1|19988.19|19988.19|19988.1|19988.1|0
1736500260000|2025-01-10 09:11:00|19988.07|19988.07|19987.66|19987.66|19988.25|19988.25|19987.63|19987.63|0
1736500270000|2025-01-10 09:11:10|19987.63|19987.63|19986.8|19986.8|19987.63|19987.63|19986.73|19986.73|0
1736500280000|2025-01-10 09:11:20|19986.71|19986.71|19986.09|19986.09|19986.71|19986.71|19985.94|19985.94|0
1736500290000|2025-01-10 09:11:30|19985.86|19985.86|19985.65|19985.65|19985.86|19985.86|19985.65|19985.65|0
1736500300000|2025-01-10 09:11:40|19985.39|19985.39|19985.37|19985.37|19985.39|19985.39|19985.15|19985.15|0
1736500310000|2025-01-10 09:11:50|19985.35|19985.35|19984.52|19984.52|19985.35|19985.35|19984.52|19984.52|0
1736500320000|2025-01-10 09:12:00|19984.63|19984.63|19984.59|19984.59|19984.63|19984.63|19984.53|19984.53|0
1736500330000|2025-01-10 09:12:10|19984.31|19984.31|19984.1|19984.1|19984.31|19984.31|19984.1|19984.1|0
1736500340000|2025-01-10 09:12:20|19984.31|19984.31|19984.54|19984.54|19984.54|19984.54|19984.31|19984.31|0
1736500350000|2025-01-10 09:12:30|19984.78|19984.78|19984.86|19984.86|19984.86|19984.86|19984.65|19984.65|0
1736500360000|2025-01-10 09:12:40|19984.6|19984.6|19984.08|19984.08|19984.6|19984.6|19984.02|19984.02|0
1736500370000|2025-01-10 09:12:50|19983.66|19983.66|19982.66|19982.66|19983.66|19983.66|19982.66|19982.66|0
1736500380000|2025-01-10 09:13:00|19982.64|19982.64|19982.22|19982.22|19982.67|19982.67|19982.22|19982.22|0
1736500390000|2025-01-10 09:13:10|19982.11|19982.11|19982.31|19982.31|19982.31|19982.31|19982.11|19982.11|0
1736500400000|2025-01-10 09:13:20|19982.22|19982.22|19982.3|19982.3|19982.3|19982.3|19982.22|19982.22|0
1736500410000|2025-01-10 09:13:30|19982.28|19982.28|19983.21|19983.21|19983.21|19983.21|19982.28|19982.28|0
1736500420000|2025-01-10 09:13:40|19983.49|19983.49|19983.34|19983.34|19983.49|19983.49|19983.34|19983.34|0
1736500430000|2025-01-10 09:13:50|19983.09|19983.09|19982.38|19982.38|19983.09|19983.09|19982.38|19982.38|0
1736500440000|2025-01-10 09:14:00|19982.48|19982.48|19981.69|19981.69|19982.49|19982.49|19981.63|19981.63|0
1736500450000|2025-01-10 09:14:10|19981.81|19981.81|19981.5|19981.5|19981.81|19981.81|19981.5|19981.5|0
1736500460000|2025-01-10 09:14:20|19981.56|19981.56|19981.04|19981.04|19981.56|19981.56|19980.98|19980.98|0
1736500470000|2025-01-10 09:14:30|19981.18|19981.18|19980.84|19980.84|19981.18|19981.18|19980.84|19980.84|0
1736500480000|2025-01-10 09:14:40|19980.89|19980.89|19981.28|19981.28|19981.28|19981.28|19980.89|19980.89|0
1736500490000|2025-01-10 09:14:50|19981.21|19981.21|19981.21|19981.21|19981.21|19981.21|19981.21|19981.21|0
1736500500000|2025-01-10 09:15:00|19981.14|19981.14|19980.21|19980.21|19981.14|19981.14|19980.18|19980.18|0
1736500510000|2025-01-10 09:15:10|19980.08|19980.08|19979.98|19979.98|19980.08|19980.08|19979.98|19979.98|0
1736500520000|2025-01-10 09:15:20|19979.84|19979.84|19979.84|19979.84|19979.84|19979.84|19979.84|19979.84|0
1736500530000|2025-01-10 09:15:30|19979.7|19979.7|19979.3|19979.3|19979.84|19979.84|19979.3|19979.3|0
1736500540000|2025-01-10 09:15:40|19979.25|19979.25|19979.06|19979.06|19979.25|19979.25|19978.79|19978.79|0
1736500550000|2025-01-10 09:15:50|19978.97|19978.97|19978.89|19978.89|19978.97|19978.97|19978.89|19978.89|0
1736500560000|2025-01-10 09:16:00|19978.7|19978.7|19971.14|19971.14|19978.7|19978.7|19970.97|19970.97|0
1736500570000|2025-01-10 09:16:10|19970.95|19970.95|19965.23|19965.23|19970.95|19970.95|19965.23|19965.23|0
1736500580000|2025-01-10 09:16:20|19965.27|19965.27|19964.39|19964.39|19965.31|19965.31|19964.39|19964.39|0
1736500590000|2025-01-10 09:16:30|19964.13|19964.13|19964.12|19964.12|19964.17|19964.17|19964.09|19964.09|0
1736500600000|2025-01-10 09:16:40|19964.02|19964.02|19963.46|19963.46|19964.02|19964.02|19963.41|19963.41|0
1736500610000|2025-01-10 09:16:50|19963.25|19963.25|19963|19963|19963.25|19963.25|19963|19963|0
1736500620000|2025-01-10 09:17:00|19962.97|19962.97|19962.72|19962.72|19963.02|19963.02|19962.53|19962.53|0
1736500630000|2025-01-10 09:17:10|19962.78|19962.78|19962.34|19962.34|19962.91|19962.91|19962.34|19962.34|0
1736500640000|2025-01-10 09:17:20|19962.51|19962.51|19962.45|19962.45|19962.63|19962.63|19962.37|19962.37|0
1736500650000|2025-01-10 09:17:30|19962.51|19962.51|19962.63|19962.63|19963.03|19963.03|19962.51|19962.51|0
1736500660000|2025-01-10 09:17:40|19962.52|19962.52|19962.42|19962.42|19962.52|19962.52|19962.32|19962.32|0
1736500670000|2025-01-10 09:17:50|19962.28|19962.28|19961.25|19961.25|19962.28|19962.28|19961.17|19961.17|0
1736500680000|2025-01-10 09:18:00|19961.21|19961.21|19960.98|19960.98|19961.26|19961.26|19960.92|19960.92|0
1736500690000|2025-01-10 09:18:10|19960.93|19960.93|19961.26|19961.26|19961.41|19961.41|19960.79|19960.79|0
1736500700000|2025-01-10 09:18:20|19961.39|19961.39|19961.61|19961.61|19961.73|19961.73|19961.39|19961.39|0
1736500710000|2025-01-10 09:18:30|19961.68|19961.68|19962|19962|19962.4|19962.4|19961.68|19961.68|0
1736500720000|2025-01-10 09:18:40|19961.94|19961.94|19961.85|19961.85|19962.02|19962.02|19961.82|19961.82|0
1736500730000|2025-01-10 09:18:50|19961.71|19961.71|19961.08|19961.08|19961.71|19961.71|19961.02|19961.02|0
1736500740000|2025-01-10 09:19:00|19960.93|19960.93|19960.82|19960.82|19960.93|19960.93|19960.78|19960.78|0
1736500750000|2025-01-10 09:19:10|19960.77|19960.77|19960.7|19960.7|19960.86|19960.86|19960.57|19960.57|0
1736500760000|2025-01-10 09:19:20|19960.95|19960.95|19960.67|19960.67|19960.95|19960.95|19960.67|19960.67|0
1736500770000|2025-01-10 09:19:30|19960.81|19960.81|19960.75|19960.75|19960.92|19960.92|19960.48|19960.48|0
1736500780000|2025-01-10 09:19:40|19960.85|19960.85|19960.85|19960.85|19960.85|19960.85|19960.85|19960.85|0
1736500790000|2025-01-10 09:19:50|19960.49|19960.49|19960.69|19960.69|19960.85|19960.85|19960.49|19960.49|0
1736500800000|2025-01-10 09:20:00|19960.6|19960.6|19960.34|19960.34|19960.6|19960.6|19960.25|19960.25|0
1736500810000|2025-01-10 09:20:10|19960.41|19960.41|19960.22|19960.22|19960.5|19960.5|19960.22|19960.22|0
1736500820000|2025-01-10 09:20:20|19960.35|19960.35|19960.36|19960.36|19960.4|19960.4|19960.22|19960.22|0
1736500830000|2025-01-10 09:20:30|19960.26|19960.26|19959.66|19959.66|19960.26|19960.26|19959.6|19959.6|0
1736500840000|2025-01-10 09:20:40|19959.34|19959.34|19957.76|19957.76|19959.34|19959.34|19957.7|19957.7|0
1736500850000|2025-01-10 09:20:50|19957.56|19957.56|19956.86|19956.86|19957.56|19957.56|19956.86|19956.86|0
1736500860000|2025-01-10 09:21:00|19956.67|19956.67|19956.01|19956.01|19956.67|19956.67|19956.01|19956.01|0
1736500870000|2025-01-10 09:21:10|19955.98|19955.98|19952.74|19952.74|19955.98|19955.98|19952.74|19952.74|0
1736500880000|2025-01-10 09:21:20|19952.51|19952.51|19952.83|19952.83|19952.83|19952.83|19952.14|19952.14|0
1736500890000|2025-01-10 09:21:30|19952.77|19952.77|19952.15|19952.15|19952.77|19952.77|19952.15|19952.15|0
1736500900000|2025-01-10 09:21:40|19952.07|19952.07|19951.9|19951.9|19952.35|19952.35|19951.9|19951.9|0
1736500910000|2025-01-10 09:21:50|19951.95|19951.95|19952.1|19952.1|19952.1|19952.1|19951.95|19951.95|0
1736500920000|2025-01-10 09:22:00|19952.14|19952.14|19951.53|19951.53|19952.14|19952.14|19951.53|19951.53|0
1736500930000|2025-01-10 09:22:10|19951.67|19951.67|19951.48|19951.48|19951.8|19951.8|19951.48|19951.48|0
1736500940000|2025-01-10 09:22:20|19951.44|19951.44|19951.11|19951.11|19951.52|19951.52|19951.11|19951.11|0
1736500950000|2025-01-10 09:22:30|19950.93|19950.93|19951.26|19951.26|19951.26|19951.26|19950.89|19950.89|0
1736500960000|2025-01-10 09:22:40|19951.03|19951.03|19951.6|19951.6|19951.6|19951.6|19950.94|19950.94|0
1736500970000|2025-01-10 09:22:50|19951.65|19951.65|19951.59|19951.59|19951.65|19951.65|19951.38|19951.38|0
1736500980000|2025-01-10 09:23:00|19951.66|19951.66|19951.09|19951.09|19951.66|19951.66|19951.09|19951.09|0
1736500990000|2025-01-10 09:23:10|19950.9|19950.9|19950.9|19950.9|19950.9|19950.9|19950.9|19950.9|0
1736501000000|2025-01-10 09:23:20|19950.75|19950.75|19950.74|19950.74|19950.89|19950.89|19950.71|19950.71|0
1736501010000|2025-01-10 09:23:30|19950.61|19950.61|19950.88|19950.88|19950.88|19950.88|19950.61|19950.61|0
1736501020000|2025-01-10 09:23:40|19950.81|19950.81|19950.38|19950.38|19950.81|19950.81|19950.38|19950.38|0
1736501030000|2025-01-10 09:23:50|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|19950.54|0
1736501040000|2025-01-10 09:24:00|19950.61|19950.61|19950.81|19950.81|19950.81|19950.81|19950.61|19950.61|0
1736501050000|2025-01-10 09:24:10|19950.98|19950.98|19950.92|19950.92|19950.98|19950.98|19950.92|19950.92|0
1736501060000|2025-01-10 09:24:20|19950.98|19950.98|19950.91|19950.91|19950.98|19950.98|19950.91|19950.91|0
1736501070000|2025-01-10 09:24:30|19951.09|19951.09|19951.09|19951.09|19951.09|19951.09|19951.09|19951.09|0
1736501080000|2025-01-10 09:24:40|19951.26|19951.26|19950.31|19950.31|19951.26|19951.26|19950.16|19950.16|0
1736501090000|2025-01-10 09:24:50|19950.21|19950.21|19950.71|19950.71|19950.71|19950.71|19950.07|19950.07|0
1736501100000|2025-01-10 09:25:00|19950.81|19950.81|19950.57|19950.57|19950.81|19950.81|19950.52|19950.52|0
1736501110000|2025-01-10 09:25:10|19950.68|19950.68|19950.84|19950.84|19950.92|19950.92|19950.64|19950.64|0
1736501120000|2025-01-10 09:25:20|19950.75|19950.75|19950.03|19950.03|19950.75|19950.75|19949.95|19949.95|0
1736501130000|2025-01-10 09:25:30|19950.07|19950.07|19950.9|19950.9|19950.96|19950.96|19950.07|19950.07|0
1736501140000|2025-01-10 09:25:40|19950.81|19950.81|19950.99|19950.99|19951.09|19951.09|19950.81|19950.81|0
1736501150000|2025-01-10 09:25:50|19951.12|19951.12|19950.77|19950.77|19951.13|19951.13|19950.77|19950.77|0
1736501160000|2025-01-10 09:26:00|19950.86|19950.86|19952.44|19952.44|19952.44|19952.44|19950.86|19950.86|0
1736501170000|2025-01-10 09:26:10|19952.46|19952.46|19953.38|19953.38|19953.38|19953.38|19952.46|19952.46|0
1736501180000|2025-01-10 09:26:20|19953.44|19953.44|19953.81|19953.81|19953.81|19953.81|19953.41|19953.41|0
1736501190000|2025-01-10 09:26:30|19953.93|19953.93|19953.89|19953.89|19954.01|19954.01|19953.83|19953.83|0
1736501200000|2025-01-10 09:26:40|19953.8|19953.8|19953.76|19953.76|19953.8|19953.8|19953.72|19953.72|0
1736501210000|2025-01-10 09:26:50|19953.83|19953.83|19953.85|19953.85|19954.03|19954.03|19953.76|19953.76|0
1736501220000|2025-01-10 09:27:00|19954.06|19954.06|19954.04|19954.04|19954.59|19954.59|19954.04|19954.04|0
1736501230000|2025-01-10 09:27:10|19953.87|19953.87|19953.23|19953.23|19953.87|19953.87|19953.15|19953.15|0
1736501240000|2025-01-10 09:27:20|19953.07|19953.07|19953.33|19953.33|19953.33|19953.33|19953.07|19953.07|0
1736501250000|2025-01-10 09:27:30|19953.34|19953.34|19953.29|19953.29|19953.52|19953.52|19953.29|19953.29|0
1736501270000|2025-01-10 09:27:50|19953.38|19953.38|19953.31|19953.31|19953.39|19953.39|19953.18|19953.18|0
1736501280000|2025-01-10 09:28:00|19953.43|19953.43|19953.25|19953.25|19953.43|19953.43|19953.25|19953.25|0
1736501290000|2025-01-10 09:28:10|19953.31|19953.31|19953.17|19953.17|19953.5|19953.5|19953.17|19953.17|0
1736501300000|2025-01-10 09:28:20|19953.04|19953.04|19953.15|19953.15|19953.15|19953.15|19953.04|19953.04|0
1736501310000|2025-01-10 09:28:30|19953.05|19953.05|19952.97|19952.97|19953.05|19953.05|19952.97|19952.97|0
1736501320000|2025-01-10 09:28:40|19953.06|19953.06|19952.67|19952.67|19953.06|19953.06|19952.67|19952.67|0
1736501330000|2025-01-10 09:28:50|19952.78|19952.78|19952.78|19952.78|19952.78|19952.78|19952.78|19952.78|0
1736501340000|2025-01-10 09:29:00|19952.72|19952.72|19952.91|19952.91|19952.91|19952.91|19952.72|19952.72|0
1736501350000|2025-01-10 09:29:10|19953.1|19953.1|19952.97|19952.97|19953.21|19953.21|19952.95|19952.95|0
1736501360000|2025-01-10 09:29:20|19953.13|19953.13|19953.37|19953.37|19953.37|19953.37|19953.13|19953.13|0
1736501370000|2025-01-10 09:29:30|19953.5|19953.5|19953.43|19953.43|19953.5|19953.5|19953.43|19953.43|0
1736501380000|2025-01-10 09:29:40|19953.61|19953.61|19953.83|19953.83|19953.83|19953.83|19953.61|19953.61|0
1736501390000|2025-01-10 09:29:50|19953.85|19953.85|19953.84|19953.84|19953.86|19953.86|19953.77|19953.77|0
1736501400000|2025-01-10 09:30:00|19953.79|19953.79|19952.79|19952.79|19953.87|19953.87|19952.79|19952.79|0
1736501410000|2025-01-10 09:30:10|19952.87|19952.87|19951.45|19951.45|19952.87|19952.87|19951.45|19951.45|0
1736501420000|2025-01-10 09:30:20|19951.33|19951.33|19950.36|19950.36|19951.33|19951.33|19950.23|19950.23|0
1736501430000|2025-01-10 09:30:30|19950.56|19950.56|19950.96|19950.96|19950.96|19950.96|19950.56|19950.56|0
1736501440000|2025-01-10 09:30:40|19950.85|19950.85|19950.77|19950.77|19950.85|19950.85|19950.77|19950.77|0
1736501450000|2025-01-10 09:30:50|19950.99|19950.99|19951.56|19951.56|19951.56|19951.56|19950.95|19950.95|0
1736501460000|2025-01-10 09:31:00|19951.51|19951.51|19953.56|19953.56|19953.56|19953.56|19951.51|19951.51|0
1736501470000|2025-01-10 09:31:10|19953.64|19953.64|19953.98|19953.98|19954.02|19954.02|19953.64|19953.64|0
1736501480000|2025-01-10 09:31:20|19954.04|19954.04|19953.91|19953.91|19954.1|19954.1|19953.91|19953.91|0
1736501490000|2025-01-10 09:31:30|19954|19954|19953.72|19953.72|19954|19954|19953.72|19953.72|0
1736501500000|2025-01-10 09:31:40|19953.67|19953.67|19953.82|19953.82|19953.82|19953.82|19953.56|19953.56|0
1736501510000|2025-01-10 09:31:50|19953.95|19953.95|19954.16|19954.16|19954.16|19954.16|19953.89|19953.89|0
1736501520000|2025-01-10 09:32:00|19953.99|19953.99|19954.6|19954.6|19954.6|19954.6|19953.99|19953.99|0
1736501530000|2025-01-10 09:32:10|19954.66|19954.66|19954.81|19954.81|19954.81|19954.81|19954.6|19954.6|0
1736501540000|2025-01-10 09:32:20|19954.63|19954.63|19955.09|19955.09|19955.13|19955.13|19954.63|19954.63|0
1736501550000|2025-01-10 09:32:30|19955.22|19955.22|19955.31|19955.31|19955.36|19955.36|19955.22|19955.22|0
1736501560000|2025-01-10 09:32:40|19955.25|19955.25|19954.77|19954.77|19955.25|19955.25|19954.68|19954.68|0
1736501570000|2025-01-10 09:32:50|19954.93|19954.93|19954.93|19954.93|19954.93|19954.93|19954.93|19954.93|0
1736501580000|2025-01-10 09:33:00|19955|19955|19954.99|19954.99|19955.37|19955.37|19954.97|19954.97|0
1736501590000|2025-01-10 09:33:10|19954.92|19954.92|19954.94|19954.94|19954.99|19954.99|19954.92|19954.92|0
1736501610000|2025-01-10 09:33:30|19954.84|19954.84|19955.18|19955.18|19955.18|19955.18|19954.84|19954.84|0
1736501620000|2025-01-10 09:33:40|19955.08|19955.08|19954.74|19954.74|19955.08|19955.08|19954.56|19954.56|0
1736501630000|2025-01-10 09:33:50|19954.6|19954.6|19954.67|19954.67|19954.67|19954.67|19954.6|19954.6|0
1736501640000|2025-01-10 09:34:00|19954.52|19954.52|19952.05|19952.05|19954.52|19954.52|19951.89|19951.89|0
1736501650000|2025-01-10 09:34:10|19951.95|19951.95|19952.08|19952.08|19952.08|19952.08|19951.91|19951.91|0
1736501660000|2025-01-10 09:34:20|19952.12|19952.12|19951.16|19951.16|19952.12|19952.12|19951.16|19951.16|0
1736501670000|2025-01-10 09:34:30|19951.05|19951.05|19950.76|19950.76|19951.05|19951.05|19950.76|19950.76|0
1736501680000|2025-01-10 09:34:40|19950.87|19950.87|19950.69|19950.69|19950.87|19950.87|19950.51|19950.51|0
1736501690000|2025-01-10 09:34:50|19950.23|19950.23|19950.23|19950.23|19950.23|19950.23|19950.23|19950.23|0
1736501700000|2025-01-10 09:35:00|19949.95|19949.95|19949.79|19949.79|19950.27|19950.27|19949.79|19949.79|0
1736501710000|2025-01-10 09:35:10|19949.74|19949.74|19949.68|19949.68|19949.83|19949.83|19949.48|19949.48|0
1736501720000|2025-01-10 09:35:20|19949.8|19949.8|19949.8|19949.8|19949.8|19949.8|19949.8|19949.8|0
1736501730000|2025-01-10 09:35:30|19949.84|19949.84|19949.86|19949.86|19950|19950|19949.84|19949.84|0
1736501740000|2025-01-10 09:35:40|19949.99|19949.99|19950.43|19950.43|19950.43|19950.43|19949.96|19949.96|0
1736501750000|2025-01-10 09:35:50|19950.54|19950.54|19950.47|19950.47|19950.62|19950.62|19950.32|19950.32|0
1736501760000|2025-01-10 09:36:00|19950.33|19950.33|19950.33|19950.33|19950.33|19950.33|19950.28|19950.28|0
1736501770000|2025-01-10 09:36:10|19950.2|19950.2|19949.85|19949.85|19950.2|19950.2|19949.85|19949.85|0
1736501780000|2025-01-10 09:36:20|19949.71|19949.71|19949.66|19949.66|19949.79|19949.79|19949.61|19949.61|0
1736501790000|2025-01-10 09:36:30|19949.63|19949.63|19949.67|19949.67|19949.88|19949.88|19949.61|19949.61|0
1736501800000|2025-01-10 09:36:40|19949.79|19949.79|19949.74|19949.74|19949.79|19949.79|19949.74|19949.74|0
1736501810000|2025-01-10 09:36:50|19949.77|19949.77|19949.61|19949.61|19949.77|19949.77|19949.56|19949.56|0
1736501820000|2025-01-10 09:37:00|19949.46|19949.46|19948.82|19948.82|19949.46|19949.46|19948.82|19948.82|0
1736501830000|2025-01-10 09:37:10|19948.62|19948.62|19948.32|19948.32|19948.62|19948.62|19948.32|19948.32|0
1736501840000|2025-01-10 09:37:20|19948.17|19948.17|19947.47|19947.47|19948.17|19948.17|19947.47|19947.47|0
1736501850000|2025-01-10 09:37:30|19947.68|19947.68|19947.37|19947.37|19947.68|19947.68|19947.37|19947.37|0
1736501860000|2025-01-10 09:37:40|19947.49|19947.49|19946.94|19946.94|19947.54|19947.54|19946.94|19946.94|0
1736501870000|2025-01-10 09:37:50|19947.08|19947.08|19947.31|19947.31|19947.31|19947.31|19947.08|19947.08|0
1736501880000|2025-01-10 09:38:00|19947.17|19947.17|19947.01|19947.01|19947.23|19947.23|19946.91|19946.91|0
1736501890000|2025-01-10 09:38:10|19946.94|19946.94|19946.87|19946.87|19946.94|19946.94|19946.87|19946.87|0
1736501900000|2025-01-10 09:38:20|19947.08|19947.08|19947.08|19947.08|19947.08|19947.08|19947.08|19947.08|0
1736501910000|2025-01-10 09:38:30|19947.24|19947.24|19946.48|19946.48|19947.24|19947.24|19946.39|19946.39|0
1736501920000|2025-01-10 09:38:40|19946.53|19946.53|19946.38|19946.38|19946.53|19946.53|19946.22|19946.22|0
1736501930000|2025-01-10 09:38:50|19946.26|19946.26|19946.17|19946.17|19946.28|19946.28|19946.17|19946.17|0
1736501940000|2025-01-10 09:39:00|19946.06|19946.06|19945.75|19945.75|19946.06|19946.06|19945.75|19945.75|0
1736501950000|2025-01-10 09:39:10|19945.82|19945.82|19946.12|19946.12|19946.12|19946.12|19945.82|19945.82|0
1736501960000|2025-01-10 09:39:20|19946.31|19946.31|19946.31|19946.31|19946.31|19946.31|19946.31|19946.31|0
1736501970000|2025-01-10 09:39:30|19946.14|19946.14|19945.92|19945.92|19946.14|19946.14|19945.92|19945.92|0
1736501980000|2025-01-10 09:39:40|19945.97|19945.97|19946.05|19946.05|19946.14|19946.14|19945.88|19945.88|0
1736501990000|2025-01-10 09:39:50|19945.92|19945.92|19945.99|19945.99|19945.99|19945.99|19945.92|19945.92|0
1736502000000|2025-01-10 09:40:00|19946.22|19946.22|19946.08|19946.08|19946.22|19946.22|19946.08|19946.08|0
1736502010000|2025-01-10 09:40:10|19946.27|19946.27|19945.82|19945.82|19946.27|19946.27|19945.82|19945.82|0
1736502030000|2025-01-10 09:40:30|19945.95|19945.95|19945.81|19945.81|19946.01|19946.01|19945.81|19945.81|0
1736502040000|2025-01-10 09:40:40|19945.64|19945.64|19945.42|19945.42|19945.72|19945.72|19945.42|19945.42|0
1736502050000|2025-01-10 09:40:50|19945.03|19945.03|19946.68|19946.68|19946.68|19946.68|19945.03|19945.03|0
1736502060000|2025-01-10 09:41:00|19946.59|19946.59|19946.59|19946.59|19946.59|19946.59|19946.59|19946.59|0
1736502070000|2025-01-10 09:41:10|19946.61|19946.61|19946.64|19946.64|19946.64|19946.64|19946.55|19946.55|0
1736502080000|2025-01-10 09:41:20|19946.71|19946.71|19946.53|19946.53|19946.71|19946.71|19946.53|19946.53|0
1736502090000|2025-01-10 09:41:30|19946.58|19946.58|19946.16|19946.16|19946.58|19946.58|19945.82|19945.82|0
1736502100000|2025-01-10 09:41:40|19946.09|19946.09|19944.6|19944.6|19946.14|19946.14|19944.54|19944.54|0
1736502110000|2025-01-10 09:41:50|19944.52|19944.52|19943.8|19943.8|19944.52|19944.52|19943.8|19943.8|0
1736502120000|2025-01-10 09:42:00|19943.63|19943.63|19943.29|19943.29|19943.63|19943.63|19943.29|19943.29|0
1736502130000|2025-01-10 09:42:10|19942.95|19942.95|19943.65|19943.65|19943.65|19943.65|19942.93|19942.93|0
1736502140000|2025-01-10 09:42:20|19943.74|19943.74|19943.78|19943.78|19943.82|19943.82|19943.74|19943.74|0
1736502150000|2025-01-10 09:42:30|19944.25|19944.25|19944.02|19944.02|19944.32|19944.32|19943.95|19943.95|0
1736502160000|2025-01-10 09:42:40|19943.95|19943.95|19943.6|19943.6|19944.06|19944.06|19943.6|19943.6|0
1736502170000|2025-01-10 09:42:50|19943.71|19943.71|19943.71|19943.71|19943.71|19943.71|19943.71|19943.71|0
1736502180000|2025-01-10 09:43:00|19943.62|19943.62|19943.67|19943.67|19943.75|19943.75|19943.62|19943.62|0
1736502190000|2025-01-10 09:43:10|19943.63|19943.63|19942.93|19942.93|19943.63|19943.63|19942.93|19942.93|0
1736502200000|2025-01-10 09:43:20|19942.87|19942.87|19942.7|19942.7|19942.92|19942.92|19942.7|19942.7|0
1736502210000|2025-01-10 09:43:30|19942.79|19942.79|19942.54|19942.54|19942.79|19942.79|19942.54|19942.54|0
1736502220000|2025-01-10 09:43:40|19942.4|19942.4|19942.98|19942.98|19943.12|19943.12|19942.4|19942.4|0
1736502230000|2025-01-10 09:43:50|19943.11|19943.11|19943.15|19943.15|19943.15|19943.15|19943.11|19943.11|0
1736502240000|2025-01-10 09:44:00|19943.04|19943.04|19942.7|19942.7|19943.09|19943.09|19942.7|19942.7|0
1736502250000|2025-01-10 09:44:10|19942.78|19942.78|19942.65|19942.65|19942.8|19942.8|19942.65|19942.65|0
1736502270000|2025-01-10 09:44:30|19942.41|19942.41|19942.41|19942.41|19942.41|19942.41|19942.41|19942.41|0
1736502280000|2025-01-10 09:44:40|19942.29|19942.29|19941.91|19941.91|19942.3|19942.3|19941.77|19941.77|0
1736502290000|2025-01-10 09:44:50|19942.17|19942.17|19941.84|19941.84|19942.17|19942.17|19941.84|19941.84|0
1736502300000|2025-01-10 09:45:00|19941.77|19941.77|19941.26|19941.26|19941.92|19941.92|19941.26|19941.26|0
1736502310000|2025-01-10 09:45:10|19940.94|19940.94|19939.41|19939.41|19940.94|19940.94|19939.24|19939.24|0
1736502320000|2025-01-10 09:45:20|19939.2|19939.2|19938.86|19938.86|19939.2|19939.2|19938.81|19938.81|0
1736502330000|2025-01-10 09:45:30|19938.79|19938.79|19939.09|19939.09|19939.09|19939.09|19938.79|19938.79|0
1736502340000|2025-01-10 09:45:40|19939.15|19939.15|19939.2|19939.2|19939.2|19939.2|19939.15|19939.15|0
1736502360000|2025-01-10 09:46:00|19939.07|19939.07|19938.94|19938.94|19939.07|19939.07|19938.86|19938.86|0
1736502370000|2025-01-10 09:46:10|19939.07|19939.07|19939.14|19939.14|19939.14|19939.14|19939.07|19939.07|0
1736502380000|2025-01-10 09:46:20|19939.18|19939.18|19938.99|19938.99|19939.38|19939.38|19938.99|19938.99|0
1736502390000|2025-01-10 09:46:30|19939.15|19939.15|19938.68|19938.68|19939.15|19939.15|19938.68|19938.68|0
1736502400000|2025-01-10 09:46:40|19938.35|19938.35|19938.08|19938.08|19938.35|19938.35|19938.08|19938.08|0
1736502410000|2025-01-10 09:46:50|19937.98|19937.98|19938.08|19938.08|19938.08|19938.08|19937.81|19937.81|0
1736502420000|2025-01-10 09:47:00|19937.96|19937.96|19937.92|19937.92|19937.96|19937.96|19937.64|19937.64|0
1736502430000|2025-01-10 09:47:10|19937.7|19937.7|19937.54|19937.54|19937.7|19937.7|19937.54|19937.54|0
1736502440000|2025-01-10 09:47:20|19937.4|19937.4|19937.47|19937.47|19937.52|19937.52|19937.4|19937.4|0
1736502450000|2025-01-10 09:47:30|19937.34|19937.34|19937.56|19937.56|19937.62|19937.62|19937.13|19937.13|0
1736502460000|2025-01-10 09:47:40|19937.63|19937.63|19937.98|19937.98|19938.09|19938.09|19937.63|19937.63|0
1736502470000|2025-01-10 09:47:50|19937.91|19937.91|19937.09|19937.09|19937.93|19937.93|19937.09|19937.09|0
1736502480000|2025-01-10 09:48:00|19936.68|19936.68|19936.41|19936.41|19936.68|19936.68|19936.41|19936.41|0
1736502490000|2025-01-10 09:48:10|19936.09|19936.09|19934.46|19934.46|19936.09|19936.09|19934.46|19934.46|0
1736502500000|2025-01-10 09:48:20|19934.33|19934.33|19933.77|19933.77|19934.33|19934.33|19933.77|19933.77|0
1736502510000|2025-01-10 09:48:30|19933.84|19933.84|19933.51|19933.51|19933.84|19933.84|19933.51|19933.51|0
1736502520000|2025-01-10 09:48:40|19933.09|19933.09|19932.27|19932.27|19933.09|19933.09|19932.01|19932.01|0
1736502530000|2025-01-10 09:48:50|19932.46|19932.46|19932.56|19932.56|19932.57|19932.57|19932.35|19932.35|0
1736502540000|2025-01-10 09:49:00|19932.68|19932.68|19932.92|19932.92|19932.92|19932.92|19932.39|19932.39|0
1736502550000|2025-01-10 09:49:10|19932.78|19932.78|19933.71|19933.71|19933.71|19933.71|19932.78|19932.78|0
1736502560000|2025-01-10 09:49:20|19933.64|19933.64|19933.63|19933.63|19933.72|19933.72|19933.63|19933.63|0
1736502570000|2025-01-10 09:49:30|19933.57|19933.57|19933.7|19933.7|19933.7|19933.7|19933.44|19933.44|0
1736502580000|2025-01-10 09:49:40|19933.59|19933.59|19933.23|19933.23|19933.68|19933.68|19933.23|19933.23|0
1736502590000|2025-01-10 09:49:50|19933.21|19933.21|19933.41|19933.41|19933.6|19933.6|19933.21|19933.21|0
1736502600000|2025-01-10 09:50:00|19933.52|19933.52|19933.4|19933.4|19933.52|19933.52|19933.35|19933.35|0
1736502610000|2025-01-10 09:50:10|19933.26|19933.26|19933.21|19933.21|19933.61|19933.61|19933.02|19933.02|0
1736502620000|2025-01-10 09:50:20|19933.07|19933.07|19933.28|19933.28|19933.28|19933.28|19933|19933|0
1736502630000|2025-01-10 09:50:30|19933.49|19933.49|19933.49|19933.49|19933.49|19933.49|19933.49|19933.49|0
1736502640000|2025-01-10 09:50:40|19933.47|19933.47|19934.19|19934.19|19934.19|19934.19|19933.45|19933.45|0
1736502650000|2025-01-10 09:50:50|19934.09|19934.09|19934.2|19934.2|19934.2|19934.2|19934.09|19934.09|0
1736502660000|2025-01-10 09:51:00|19934.09|19934.09|19934.38|19934.38|19934.38|19934.38|19934.09|19934.09|0
1736502670000|2025-01-10 09:51:10|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|19934.33|0
1736502680000|2025-01-10 09:51:20|19934.37|19934.37|19934.06|19934.06|19934.37|19934.37|19933.71|19933.71|0
1736502690000|2025-01-10 09:51:30|19933.98|19933.98|19933.46|19933.46|19933.98|19933.98|19933.46|19933.46|0
1736502700000|2025-01-10 09:51:40|19933.44|19933.44|19933.16|19933.16|19933.48|19933.48|19933.16|19933.16|0
1736502710000|2025-01-10 09:51:50|19933.09|19933.09|19932.91|19932.91|19933.09|19933.09|19932.91|19932.91|0
1736502720000|2025-01-10 09:52:00|19932.87|19932.87|19933.02|19933.02|19933.02|19933.02|19932.87|19932.87|0
1736502730000|2025-01-10 09:52:10|19933.07|19933.07|19933.08|19933.08|19933.08|19933.08|19932.71|19932.71|0
1736502740000|2025-01-10 09:52:20|19933.23|19933.23|19932.89|19932.89|19933.28|19933.28|19932.75|19932.75|0
1736502750000|2025-01-10 09:52:30|19933.07|19933.07|19932.76|19932.76|19933.07|19933.07|19932.76|19932.76|0
1736502760000|2025-01-10 09:52:40|19932.7|19932.7|19932.84|19932.84|19932.84|19932.84|19932.67|19932.67|0
1736502770000|2025-01-10 09:52:50|19932.74|19932.74|19932.64|19932.64|19932.74|19932.74|19932.64|19932.64|0
1736502780000|2025-01-10 09:53:00|19932.49|19932.49|19932.87|19932.87|19932.87|19932.87|19932.49|19932.49|0
1736502790000|2025-01-10 09:53:10|19932.84|19932.84|19932.84|19932.84|19932.89|19932.89|19932.64|19932.64|0
1736502800000|2025-01-10 09:53:20|19932.72|19932.72|19932.34|19932.34|19932.72|19932.72|19932.21|19932.21|0
1736502810000|2025-01-10 09:53:30|19932.29|19932.29|19932.37|19932.37|19932.47|19932.47|19932.29|19932.29|0
1736502820000|2025-01-10 09:53:40|19932.31|19932.31|19932.2|19932.2|19932.46|19932.46|19932.2|19932.2|0
1736502830000|2025-01-10 09:53:50|19932.07|19932.07|19931.98|19931.98|19932.13|19932.13|19931.92|19931.92|0
1736502840000|2025-01-10 09:54:00|19931.88|19931.88|19931.98|19931.98|19931.98|19931.98|19931.88|19931.88|0
1736502850000|2025-01-10 09:54:10|19931.74|19931.74|19931.26|19931.26|19931.74|19931.74|19931.26|19931.26|0
1736502860000|2025-01-10 09:54:20|19931.12|19931.12|19931.47|19931.47|19931.47|19931.47|19931.12|19931.12|0
1736502870000|2025-01-10 09:54:30|19931.68|19931.68|19931.68|19931.68|19931.68|19931.68|19931.68|19931.68|0
1736502880000|2025-01-10 09:54:40|19931.61|19931.61|19931.67|19931.67|19931.71|19931.71|19931.55|19931.55|0
1736502890000|2025-01-10 09:54:50|19931.61|19931.61|19931.89|19931.89|19931.89|19931.89|19931.42|19931.42|0
1736502900000|2025-01-10 09:55:00|19931.95|19931.95|19931.95|19931.95|19931.95|19931.95|19931.95|19931.95|0
1736502910000|2025-01-10 09:55:10|19932.08|19932.08|19932.3|19932.3|19932.3|19932.3|19932.08|19932.08|0
1736502920000|2025-01-10 09:55:20|19932.23|19932.23|19932.35|19932.35|19932.35|19932.35|19932.23|19932.23|0
1736502930000|2025-01-10 09:55:30|19932.31|19932.31|19932.31|19932.31|19932.31|19932.31|19932.24|19932.24|0
1736502940000|2025-01-10 09:55:40|19932.38|19932.38|19932.38|19932.38|19932.38|19932.38|19932.38|19932.38|0
1736502950000|2025-01-10 09:55:50|19932.27|19932.27|19931.44|19931.44|19932.27|19932.27|19931.44|19931.44|0
1736502960000|2025-01-10 09:56:00|19931.57|19931.57|19931.28|19931.28|19931.57|19931.57|19931.24|19931.24|0
1736502970000|2025-01-10 09:56:10|19931.11|19931.11|19921.75|19921.75|19931.11|19931.11|19921.75|19921.75|0
1736502980000|2025-01-10 09:56:20|19921.31|19921.31|19912.51|19912.51|19921.31|19921.31|19912.51|19912.51|0
1736502990000|2025-01-10 09:56:30|19912.48|19912.48|19910.22|19910.22|19912.48|19912.48|19910.06|19910.06|0
1736503000000|2025-01-10 09:56:40|19910.16|19910.16|19909.43|19909.43|19910.16|19910.16|19909.36|19909.36|0
1736503010000|2025-01-10 09:56:50|19909.4|19909.4|19909.37|19909.37|19909.4|19909.4|19909.03|19909.03|0
1736503020000|2025-01-10 09:57:00|19909.48|19909.48|19909.51|19909.51|19909.57|19909.57|19909.46|19909.46|0
1736503030000|2025-01-10 09:57:10|19909.45|19909.45|19909.08|19909.08|19909.49|19909.49|19909.08|19909.08|0
1736503040000|2025-01-10 09:57:20|19909.22|19909.22|19909.26|19909.26|19909.33|19909.33|19909.22|19909.22|0
1736503050000|2025-01-10 09:57:30|19909.11|19909.11|19909.13|19909.13|19909.18|19909.18|19909.07|19909.07|0
1736503060000|2025-01-10 09:57:40|19909.17|19909.17|19908.72|19908.72|19909.34|19909.34|19908.72|19908.72|0
1736503070000|2025-01-10 09:57:50|19908.61|19908.61|19908.41|19908.41|19908.61|19908.61|19908.31|19908.31|0
1736503080000|2025-01-10 09:58:00|19908.38|19908.38|19908.8|19908.8|19908.8|19908.8|19908.38|19908.38|0
1736503090000|2025-01-10 09:58:10|19908.85|19908.85|19908.49|19908.49|19908.85|19908.85|19908.49|19908.49|0
1736503100000|2025-01-10 09:58:20|19908.58|19908.58|19908.49|19908.49|19908.77|19908.77|19908.49|19908.49|0
1736503110000|2025-01-10 09:58:30|19908.57|19908.57|19908.97|19908.97|19908.97|19908.97|19908.57|19908.57|0
1736503120000|2025-01-10 09:58:40|19909.08|19909.08|19909.13|19909.13|19909.13|19909.13|19909.08|19909.08|0
1736503130000|2025-01-10 09:58:50|19909.06|19909.06|19908.94|19908.94|19909.06|19909.06|19908.94|19908.94|0
1736503140000|2025-01-10 09:59:00|19908.81|19908.81|19908.67|19908.67|19908.87|19908.87|19908.67|19908.67|0
1736503150000|2025-01-10 09:59:10|19908.61|19908.61|19907.73|19907.73|19908.67|19908.67|19907.48|19907.48|0
1736503160000|2025-01-10 09:59:20|19907.61|19907.61|19907.64|19907.64|19907.7|19907.7|19907.52|19907.52|0
1736503170000|2025-01-10 09:59:30|19907.75|19907.75|19907.99|19907.99|19907.99|19907.99|19907.75|19907.75|0
1736503180000|2025-01-10 09:59:40|19907.64|19907.64|19906.77|19906.77|19907.69|19907.69|19906.77|19906.77|0
1736503190000|2025-01-10 09:59:50|19906.87|19906.87|19906.92|19906.92|19906.94|19906.94|19906.87|19906.87|0
1736503200000|2025-01-10 10:00:00|19907.14|19907.14|19908.95|19908.95|19908.95|19908.95|19907.14|19907.14|0
1736503210000|2025-01-10 10:00:10|19908.86|19908.86|19908.54|19908.54|19908.86|19908.86|19908.49|19908.49|0
1736503220000|2025-01-10 10:00:20|19908.31|19908.31|19908.34|19908.34|19908.34|19908.34|19908.1|19908.1|0
1736503230000|2025-01-10 10:00:30|19908.42|19908.42|19909.01|19909.01|19909.01|19909.01|19908.42|19908.42|0
1736503240000|2025-01-10 10:00:40|19909.21|19909.21|19908.99|19908.99|19909.3|19909.3|19908.91|19908.91|0
1736503250000|2025-01-10 10:00:50|19909.19|19909.19|19909.93|19909.93|19909.93|19909.93|19909.19|19909.19|0
1736503260000|2025-01-10 10:01:00|19910.16|19910.16|19910.45|19910.45|19910.45|19910.45|19910.15|19910.15|0
1736503270000|2025-01-10 10:01:10|19910.38|19910.38|19911.03|19911.03|19911.03|19911.03|19910.3|19910.3|0
1736503280000|2025-01-10 10:01:20|19911.17|19911.17|19911.63|19911.63|19911.72|19911.72|19911.17|19911.17|0
1736503290000|2025-01-10 10:01:30|19911.79|19911.79|19911.9|19911.9|19912.09|19912.09|19911.74|19911.74|0
1736503300000|2025-01-10 10:01:40|19911.94|19911.94|19912.74|19912.74|19912.74|19912.74|19911.94|19911.94|0
1736503310000|2025-01-10 10:01:50|19912.82|19912.82|19912.87|19912.87|19912.92|19912.92|19912.82|19912.82|0
1736503320000|2025-01-10 10:02:00|19912.93|19912.93|19914.34|19914.34|19914.34|19914.34|19912.93|19912.93|0
1736503330000|2025-01-10 10:02:10|19914.43|19914.43|19914.05|19914.05|19914.43|19914.43|19914.05|19914.05|0
1736503340000|2025-01-10 10:02:20|19914.1|19914.1|19913.98|19913.98|19914.1|19914.1|19913.72|19913.72|0
1736503350000|2025-01-10 10:02:30|19914.19|19914.19|19914.02|19914.02|19914.19|19914.19|19913.79|19913.79|0
1736503360000|2025-01-10 10:02:40|19914.08|19914.08|19915.39|19915.39|19915.51|19915.51|19914.08|19914.08|0
1736503370000|2025-01-10 10:02:50|19915.32|19915.32|19915.46|19915.46|19915.64|19915.64|19915.22|19915.22|0
1736503380000|2025-01-10 10:03:00|19915.59|19915.59|19914.93|19914.93|19915.66|19915.66|19914.93|19914.93|0
1736503390000|2025-01-10 10:03:10|19914.85|19914.85|19914.85|19914.85|19914.85|19914.85|19914.85|19914.85|0
1736503410000|2025-01-10 10:03:30|19914.95|19914.95|19914.86|19914.86|19914.95|19914.95|19914.68|19914.68|0
1736503420000|2025-01-10 10:03:40|19914.91|19914.91|19915.34|19915.34|19915.34|19915.34|19914.91|19914.91|0
1736503430000|2025-01-10 10:03:50|19915.4|19915.4|19916.34|19916.34|19916.47|19916.47|19915.27|19915.27|0
1736503440000|2025-01-10 10:04:00|19916.28|19916.28|19917.05|19917.05|19917.05|19917.05|19916.25|19916.25|0
1736503450000|2025-01-10 10:04:10|19917.23|19917.23|19917.69|19917.69|19917.69|19917.69|19917.23|19917.23|0
1736503460000|2025-01-10 10:04:20|19917.92|19917.92|19918.53|19918.53|19918.53|19918.53|19917.92|19917.92|0
1736503470000|2025-01-10 10:04:30|19918.62|19918.62|19918.73|19918.73|19918.87|19918.87|19918.62|19918.62|0
1736503480000|2025-01-10 10:04:40|19918.83|19918.83|19919.05|19919.05|19919.12|19919.12|19918.83|19918.83|0
1736503490000|2025-01-10 10:04:50|19919.11|19919.11|19918.42|19918.42|19919.13|19919.13|19918.25|19918.25|0
1736503500000|2025-01-10 10:05:00|19918.45|19918.45|19918.85|19918.85|19918.85|19918.85|19918.39|19918.39|0
1736503510000|2025-01-10 10:05:10|19918.98|19918.98|19921.77|19921.77|19921.77|19921.77|19918.98|19918.98|0
1736503520000|2025-01-10 10:05:20|19921.95|19921.95|19921.77|19921.77|19921.95|19921.95|19921.77|19921.77|0
1736503530000|2025-01-10 10:05:30|19921.98|19921.98|19921.76|19921.76|19921.98|19921.98|19921.64|19921.64|0
1736503540000|2025-01-10 10:05:40|19921.81|19921.81|19921.7|19921.7|19922.03|19922.03|19921.52|19921.52|0
1736503550000|2025-01-10 10:05:50|19921.73|19921.73|19921.71|19921.71|19921.92|19921.92|19921.62|19921.62|0
1736503560000|2025-01-10 10:06:00|19921.78|19921.78|19921.87|19921.87|19921.87|19921.87|19921.78|19921.78|0
1736503570000|2025-01-10 10:06:10|19921.94|19921.94|19922.94|19922.94|19922.94|19922.94|19921.94|19921.94|0
1736503580000|2025-01-10 10:06:20|19923.17|19923.17|19923.17|19923.17|19923.32|19923.32|19923.17|19923.17|0
1736503590000|2025-01-10 10:06:30|19923.35|19923.35|19923.38|19923.38|19923.38|19923.38|19923.18|19923.18|0
1736503600000|2025-01-10 10:06:40|19923.26|19923.26|19923.05|19923.05|19923.26|19923.26|19923.05|19923.05|0
1736503610000|2025-01-10 10:06:50|19922.91|19922.91|19922.83|19922.83|19922.91|19922.91|19922.66|19922.66|0
1736503620000|2025-01-10 10:07:00|19922.78|19922.78|19922.65|19922.65|19922.78|19922.78|19922.57|19922.57|0
1736503630000|2025-01-10 10:07:10|19922.59|19922.59|19922.65|19922.65|19922.65|19922.65|19922.34|19922.34|0
1736503640000|2025-01-10 10:07:20|19922.52|19922.52|19922.02|19922.02|19922.52|19922.52|19922.02|19922.02|0
1736503650000|2025-01-10 10:07:30|19921.8|19921.8|19921.76|19921.76|19921.8|19921.8|19921.76|19921.76|0
1736503660000|2025-01-10 10:07:40|19921.44|19921.44|19921.33|19921.33|19921.44|19921.44|19921.33|19921.33|0
1736503670000|2025-01-10 10:07:50|19921.27|19921.27|19921.13|19921.13|19921.31|19921.31|19921.13|19921.13|0
1736503680000|2025-01-10 10:08:00|19921.07|19921.07|19921.14|19921.14|19921.46|19921.46|19921.07|19921.07|0
1736503690000|2025-01-10 10:08:10|19921.21|19921.21|19921.23|19921.23|19921.23|19921.23|19921.14|19921.14|0
1736503700000|2025-01-10 10:08:20|19921.29|19921.29|19921.29|19921.29|19921.29|19921.29|19921.29|19921.29|0
1736503710000|2025-01-10 10:08:30|19921.17|19921.17|19920.91|19920.91|19921.21|19921.21|19920.91|19920.91|0
1736503720000|2025-01-10 10:08:40|19920.65|19920.65|19920.65|19920.65|19920.65|19920.65|19920.65|19920.65|0
1736503730000|2025-01-10 10:08:50|19920.54|19920.54|19920.5|19920.5|19920.54|19920.54|19920.5|19920.5|0
1736503740000|2025-01-10 10:09:00|19918.62|19918.62|19908.34|19908.34|19918.62|19918.62|19908.34|19908.34|0
1736503750000|2025-01-10 10:09:10|19908.43|19908.43|19907.07|19907.07|19908.43|19908.43|19907.07|19907.07|0
1736503760000|2025-01-10 10:09:20|19906.96|19906.96|19906.63|19906.63|19906.96|19906.96|19906.63|19906.63|0
1736503770000|2025-01-10 10:09:30|19906.58|19906.58|19905.58|19905.58|19906.58|19906.58|19905.36|19905.36|0
1736503780000|2025-01-10 10:09:40|19905.62|19905.62|19905.61|19905.61|19905.8|19905.8|19905.58|19905.58|0
1736503790000|2025-01-10 10:09:50|19905.55|19905.55|19905.35|19905.35|19905.55|19905.55|19905.35|19905.35|0
1736503800000|2025-01-10 10:10:00|19905.41|19905.41|19905.22|19905.22|19905.41|19905.41|19905.07|19905.07|0
1736503810000|2025-01-10 10:10:10|19905.27|19905.27|19905.93|19905.93|19905.95|19905.95|19905.27|19905.27|0
1736503820000|2025-01-10 10:10:20|19906|19906|19906.07|19906.07|19906.12|19906.12|19906|19906|0
1736503830000|2025-01-10 10:10:30|19906.23|19906.23|19905.51|19905.51|19906.23|19906.23|19905.51|19905.51|0
1736503840000|2025-01-10 10:10:40|19905.54|19905.54|19905.11|19905.11|19905.54|19905.54|19905.09|19905.09|0
1736503850000|2025-01-10 10:10:50|19905.15|19905.15|19904.86|19904.86|19905.15|19905.15|19904.78|19904.78|0
1736503860000|2025-01-10 10:11:00|19904.84|19904.84|19904.28|19904.28|19904.98|19904.98|19904.28|19904.28|0
1736503870000|2025-01-10 10:11:10|19904.46|19904.46|19904.15|19904.15|19904.46|19904.46|19904.07|19904.07|0
1736503880000|2025-01-10 10:11:20|19904.06|19904.06|19903.52|19903.52|19904.06|19904.06|19903.52|19903.52|0
1736503890000|2025-01-10 10:11:30|19903.26|19903.26|19903.32|19903.32|19903.32|19903.32|19903.05|19903.05|0
1736503900000|2025-01-10 10:11:40|19903.22|19903.22|19902.65|19902.65|19903.22|19903.22|19902.65|19902.65|0
1736503910000|2025-01-10 10:11:50|19902.48|19902.48|19902.79|19902.79|19902.79|19902.79|19902.21|19902.21|0
1736503920000|2025-01-10 10:12:00|19902.85|19902.85|19902.69|19902.69|19902.85|19902.85|19902.69|19902.69|0
1736503930000|2025-01-10 10:12:10|19902.77|19902.77|19902.83|19902.83|19902.86|19902.86|19902.69|19902.69|0
1736503940000|2025-01-10 10:12:20|19902.76|19902.76|19902.72|19902.72|19902.76|19902.76|19902.72|19902.72|0
1736503950000|2025-01-10 10:12:30|19902.76|19902.76|19902.45|19902.45|19902.76|19902.76|19902.45|19902.45|0
1736503960000|2025-01-10 10:12:40|19902.33|19902.33|19901.42|19901.42|19902.33|19902.33|19901.31|19901.31|0
1736503970000|2025-01-10 10:12:50|19901.3|19901.3|19901.45|19901.45|19901.45|19901.45|19901.28|19901.28|0
1736503980000|2025-01-10 10:13:00|19901.48|19901.48|19901.55|19901.55|19901.59|19901.59|19901.35|19901.35|0
1736503990000|2025-01-10 10:13:10|19901.54|19901.54|19900.52|19900.52|19901.54|19901.54|19900.46|19900.46|0
1736504000000|2025-01-10 10:13:20|19900.38|19900.38|19899.41|19899.41|19900.38|19900.38|19899.34|19899.34|0
1736504010000|2025-01-10 10:13:30|19899.53|19899.53|19899.2|19899.2|19899.53|19899.53|19899.2|19899.2|0
1736504020000|2025-01-10 10:13:40|19898.84|19898.84|19898.25|19898.25|19899.2|19899.2|19898.25|19898.25|0
1736504030000|2025-01-10 10:13:50|19898.37|19898.37|19898.78|19898.78|19899.07|19899.07|19897.97|19897.97|0
1736504040000|2025-01-10 10:14:00|19898.84|19898.84|19898.55|19898.55|19898.84|19898.84|19898.15|19898.15|0
1736504050000|2025-01-10 10:14:10|19898.58|19898.58|19899.01|19899.01|19899.01|19899.01|19898.44|19898.44|0
1736504060000|2025-01-10 10:14:20|19899.08|19899.08|19899.63|19899.63|19899.66|19899.66|19899.08|19899.08|0
1736504070000|2025-01-10 10:14:30|19899.67|19899.67|19899.65|19899.65|19899.92|19899.92|19899.65|19899.65|0
1736504080000|2025-01-10 10:14:40|19899.74|19899.74|19899.63|19899.63|19899.78|19899.78|19899.63|19899.63|0
1736504090000|2025-01-10 10:14:50|19899.61|19899.61|19900.18|19900.18|19900.18|19900.18|19899.61|19899.61|0
1736504100000|2025-01-10 10:15:00|19900.31|19900.31|19900.4|19900.4|19900.6|19900.6|19900.31|19900.31|0
1736504110000|2025-01-10 10:15:10|19900.47|19900.47|19900.33|19900.33|19900.47|19900.47|19900.33|19900.33|0
1736504120000|2025-01-10 10:15:20|19900.59|19900.59|19900.95|19900.95|19900.95|19900.95|19900.59|19900.59|0
1736504130000|2025-01-10 10:15:30|19901.05|19901.05|19901.41|19901.41|19901.41|19901.41|19901.05|19901.05|0
1736504140000|2025-01-10 10:15:40|19901.55|19901.55|19900.77|19900.77|19901.55|19901.55|19900.68|19900.68|0
1736504150000|2025-01-10 10:15:50|19900.89|19900.89|19900.12|19900.12|19900.95|19900.95|19900.07|19900.07|0
1736504160000|2025-01-10 10:16:00|19900.05|19900.05|19899.47|19899.47|19900.05|19900.05|19899.47|19899.47|0
1736504170000|2025-01-10 10:16:10|19899.41|19899.41|19899.49|19899.49|19899.5|19899.5|19899.33|19899.33|0
1736504180000|2025-01-10 10:16:20|19899.43|19899.43|19899.43|19899.43|19899.43|19899.43|19899.43|19899.43|0
1736504190000|2025-01-10 10:16:30|19899.22|19899.22|19899.23|19899.23|19899.69|19899.69|19899.22|19899.22|0
1736504200000|2025-01-10 10:16:40|19899.1|19899.1|19899.28|19899.28|19899.28|19899.28|19899.1|19899.1|0
1736504210000|2025-01-10 10:16:50|19899.11|19899.11|19899.11|19899.11|19899.11|19899.11|19899.11|19899.11|0
1736504220000|2025-01-10 10:17:00|19899.17|19899.17|19898.87|19898.87|19899.31|19899.31|19898.87|19898.87|0
1736504230000|2025-01-10 10:17:10|19899.01|19899.01|19899.33|19899.33|19899.33|19899.33|19898.99|19898.99|0
1736504240000|2025-01-10 10:17:20|19899.3|19899.3|19899.27|19899.27|19899.36|19899.36|19899.27|19899.27|0
1736504250000|2025-01-10 10:17:30|19899.33|19899.33|19899.41|19899.41|19899.62|19899.62|19899.15|19899.15|0
1736504260000|2025-01-10 10:17:40|19899.15|19899.15|19899.16|19899.16|19899.3|19899.3|19899.06|19899.06|0
1736504270000|2025-01-10 10:17:50|19899.1|19899.1|19899.03|19899.03|19899.1|19899.1|19899.03|19899.03|0
1736504280000|2025-01-10 10:18:00|19899.16|19899.16|19898.59|19898.59|19899.16|19899.16|19898.59|19898.59|0
1736504290000|2025-01-10 10:18:10|19898.65|19898.65|19898.5|19898.5|19898.72|19898.72|19898.5|19898.5|0
1736504300000|2025-01-10 10:18:20|19898.4|19898.4|19895.76|19895.76|19898.4|19898.4|19895.76|19895.76|0
1736504310000|2025-01-10 10:18:30|19895.6|19895.6|19891.57|19891.57|19895.6|19895.6|19891.57|19891.57|0
1736504320000|2025-01-10 10:18:40|19891.63|19891.63|19891.21|19891.21|19891.72|19891.72|19891.14|19891.14|0
1736504330000|2025-01-10 10:18:50|19891.09|19891.09|19890.96|19890.96|19891.21|19891.21|19890.96|19890.96|0
1736504340000|2025-01-10 10:19:00|19890.89|19890.89|19890.72|19890.72|19891.1|19891.1|19890.72|19890.72|0
1736504350000|2025-01-10 10:19:10|19890.75|19890.75|19890.65|19890.65|19890.75|19890.75|19890.47|19890.47|0
1736504360000|2025-01-10 10:19:20|19890.81|19890.81|19890.68|19890.68|19890.81|19890.81|19890.68|19890.68|0
1736504370000|2025-01-10 10:19:30|19890.3|19890.3|19889.69|19889.69|19890.3|19890.3|19889.62|19889.62|0
1736504380000|2025-01-10 10:19:40|19889.46|19889.46|19888.64|19888.64|19889.49|19889.49|19888.5|19888.5|0
1736504390000|2025-01-10 10:19:50|19888.62|19888.62|19888.03|19888.03|19888.66|19888.66|19888.02|19888.02|0
1736504400000|2025-01-10 10:20:00|19887.83|19887.83|19886.82|19886.82|19887.83|19887.83|19886.82|19886.82|0
1736504410000|2025-01-10 10:20:10|19886.78|19886.78|19885.83|19885.83|19886.78|19886.78|19885.59|19885.59|0
1736504420000|2025-01-10 10:20:20|19885.79|19885.79|19885.86|19885.86|19885.89|19885.89|19885.79|19885.79|0
1736504430000|2025-01-10 10:20:30|19885.77|19885.77|19886.36|19886.36|19886.38|19886.38|19885.45|19885.45|0
1736504440000|2025-01-10 10:20:40|19886.32|19886.32|19884.39|19884.39|19886.32|19886.32|19884.32|19884.32|0
1736504450000|2025-01-10 10:20:50|19884.27|19884.27|19884.51|19884.51|19884.57|19884.57|19884.27|19884.27|0
1736504460000|2025-01-10 10:21:00|19884.45|19884.45|19884.77|19884.77|19884.77|19884.77|19884.18|19884.18|0
1736504470000|2025-01-10 10:21:10|19884.82|19884.82|19884.15|19884.15|19884.82|19884.82|19884.09|19884.09|0
1736504480000|2025-01-10 10:21:20|19884|19884|19884.14|19884.14|19884.22|19884.22|19883.99|19883.99|0
1736504490000|2025-01-10 10:21:30|19884.19|19884.19|19884.25|19884.25|19884.3|19884.3|19884.19|19884.19|0
1736504500000|2025-01-10 10:21:40|19884.36|19884.36|19883.74|19883.74|19884.36|19884.36|19883.74|19883.74|0
1736504510000|2025-01-10 10:21:50|19883.33|19883.33|19883.09|19883.09|19883.33|19883.33|19883.01|19883.01|0
1736504520000|2025-01-10 10:22:00|19883.02|19883.02|19883.24|19883.24|19883.36|19883.36|19882.97|19882.97|0
1736504530000|2025-01-10 10:22:10|19883.44|19883.44|19883.81|19883.81|19884.19|19884.19|19883.44|19883.44|0
1736504540000|2025-01-10 10:22:20|19884.13|19884.13|19884.11|19884.11|19884.39|19884.39|19884.05|19884.05|0
1736504550000|2025-01-10 10:22:30|19884.24|19884.24|19883.5|19883.5|19884.24|19884.24|19883.5|19883.5|0
1736504560000|2025-01-10 10:22:40|19883.38|19883.38|19882.53|19882.53|19883.38|19883.38|19882.53|19882.53|0
1736504570000|2025-01-10 10:22:50|19882.49|19882.49|19882.19|19882.19|19882.49|19882.49|19882.06|19882.06|0
1736504580000|2025-01-10 10:23:00|19882.22|19882.22|19882.18|19882.18|19882.31|19882.31|19882.18|19882.18|0
1736504590000|2025-01-10 10:23:10|19882.09|19882.09|19882.46|19882.46|19882.57|19882.57|19882.09|19882.09|0
1736504600000|2025-01-10 10:23:20|19882.55|19882.55|19881.58|19881.58|19882.55|19882.55|19881.58|19881.58|0
1736504610000|2025-01-10 10:23:30|19881.65|19881.65|19881.43|19881.43|19881.7|19881.7|19881.38|19881.38|0
1736504620000|2025-01-10 10:23:40|19881.38|19881.38|19881.45|19881.45|19881.46|19881.46|19881.34|19881.34|0
1736504630000|2025-01-10 10:23:50|19881.52|19881.52|19882.47|19882.47|19882.52|19882.52|19881.52|19881.52|0
1736504640000|2025-01-10 10:24:00|19882.52|19882.52|19885.21|19885.21|19885.21|19885.21|19882.52|19882.52|0
1736504650000|2025-01-10 10:24:10|19885.32|19885.32|19886.88|19886.88|19886.88|19886.88|19885.32|19885.32|0
1736504660000|2025-01-10 10:24:20|19886.97|19886.97|19887.41|19887.41|19887.65|19887.65|19886.97|19886.97|0
1736504670000|2025-01-10 10:24:30|19887.73|19887.73|19887.71|19887.71|19888.13|19888.13|19887.61|19887.61|0
1736504680000|2025-01-10 10:24:40|19887.84|19887.84|19886.94|19886.94|19887.84|19887.84|19886.94|19886.94|0
1736504690000|2025-01-10 10:24:50|19887.3|19887.3|19887.55|19887.55|19887.57|19887.57|19887.3|19887.3|0
1736504700000|2025-01-10 10:25:00|19887.51|19887.51|19888.57|19888.57|19888.57|19888.57|19887.51|19887.51|0
1736504710000|2025-01-10 10:25:10|19888.51|19888.51|19888.89|19888.89|19889.07|19889.07|19888.51|19888.51|0
1736504720000|2025-01-10 10:25:20|19888.76|19888.76|19888.45|19888.45|19888.76|19888.76|19888.42|19888.42|0
1736504730000|2025-01-10 10:25:30|19888.52|19888.52|19888.64|19888.64|19888.81|19888.81|19888.52|19888.52|0
1736504740000|2025-01-10 10:25:40|19888.54|19888.54|19889.06|19889.06|19889.06|19889.06|19888.54|19888.54|0
1736504750000|2025-01-10 10:25:50|19889|19889|19888.57|19888.57|19889.14|19889.14|19888.57|19888.57|0
1736504760000|2025-01-10 10:26:00|19888.71|19888.71|19888.13|19888.13|19888.71|19888.71|19888.13|19888.13|0
1736504770000|2025-01-10 10:26:10|19888.55|19888.55|19888.85|19888.85|19888.85|19888.85|19888.55|19888.55|0
1736504780000|2025-01-10 10:26:20|19888.94|19888.94|19889.32|19889.32|19889.32|19889.32|19888.89|19888.89|0
1736504790000|2025-01-10 10:26:30|19889.26|19889.26|19889.26|19889.26|19889.26|19889.26|19889.26|19889.26|0
1736504800000|2025-01-10 10:26:40|19889.17|19889.17|19889.58|19889.58|19889.58|19889.58|19889.11|19889.11|0
1736504810000|2025-01-10 10:26:50|19889.52|19889.52|19889.56|19889.56|19889.56|19889.56|19889.52|19889.52|0
1736504820000|2025-01-10 10:27:00|19889.69|19889.69|19889.96|19889.96|19889.96|19889.96|19889.61|19889.61|0
1736504830000|2025-01-10 10:27:10|19890.2|19890.2|19891.1|19891.1|19891.1|19891.1|19890.2|19890.2|0
1736504840000|2025-01-10 10:27:20|19891.2|19891.2|19891.63|19891.63|19891.63|19891.63|19891.2|19891.2|0
1736504850000|2025-01-10 10:27:30|19891.72|19891.72|19892.38|19892.38|19892.38|19892.38|19891.72|19891.72|0
1736504860000|2025-01-10 10:27:40|19892.31|19892.31|19892.69|19892.69|19892.69|19892.69|19892.31|19892.31|0
1736504870000|2025-01-10 10:27:50|19892.77|19892.77|19892.77|19892.77|19892.77|19892.77|19892.77|19892.77|0
1736504880000|2025-01-10 10:28:00|19892.8|19892.8|19893.29|19893.29|19893.39|19893.39|19892.8|19892.8|0
1736504890000|2025-01-10 10:28:10|19893.32|19893.32|19893.19|19893.19|19893.32|19893.32|19893.01|19893.01|0
1736504900000|2025-01-10 10:28:20|19893.25|19893.25|19893.57|19893.57|19893.57|19893.57|19893.25|19893.25|0
1736504910000|2025-01-10 10:28:30|19893.28|19893.28|19894.03|19894.03|19894.03|19894.03|19893.28|19893.28|0
1736504920000|2025-01-10 10:28:40|19894.1|19894.1|19895.36|19895.36|19895.36|19895.36|19894.1|19894.1|0
1736504930000|2025-01-10 10:28:50|19895.27|19895.27|19895.38|19895.38|19895.46|19895.46|19895.08|19895.08|0
1736504940000|2025-01-10 10:29:00|19895.48|19895.48|19895.48|19895.48|19895.48|19895.48|19895.48|19895.48|0
1736504950000|2025-01-10 10:29:10|19895.66|19895.66|19895.78|19895.78|19895.78|19895.78|19895.66|19895.66|0
1736504960000|2025-01-10 10:29:20|19895.84|19895.84|19896.01|19896.01|19896.01|19896.01|19895.84|19895.84|0
1736504970000|2025-01-10 10:29:30|19895.95|19895.95|19896.31|19896.31|19896.41|19896.41|19895.95|19895.95|0
1736504980000|2025-01-10 10:29:40|19896.36|19896.36|19896.31|19896.31|19896.36|19896.36|19896.25|19896.25|0
1736504990000|2025-01-10 10:29:50|19896.49|19896.49|19897.56|19897.56|19897.57|19897.57|19896.49|19896.49|0
1736505000000|2025-01-10 10:30:00|19897.51|19897.51|19899.05|19899.05|19899.16|19899.16|19897.51|19897.51|0
1736505010000|2025-01-10 10:30:10|19899.13|19899.13|19898.34|19898.34|19900.02|19900.02|19898.34|19898.34|0
1736505020000|2025-01-10 10:30:20|19898.3|19898.3|19897.93|19897.93|19898.3|19898.3|19897.93|19897.93|0
1736505030000|2025-01-10 10:30:30|19898|19898|19898.01|19898.01|19898.12|19898.12|19897.71|19897.71|0
1736505040000|2025-01-10 10:30:40|19898.42|19898.42|19898.19|19898.19|19898.42|19898.42|19898.19|19898.19|0
1736505050000|2025-01-10 10:30:50|19898.36|19898.36|19898.94|19898.94|19898.94|19898.94|19898.36|19898.36|0
1736505060000|2025-01-10 10:31:00|19899.13|19899.13|19899.43|19899.43|19899.53|19899.53|19899.12|19899.12|0
1736505070000|2025-01-10 10:31:10|19899.51|19899.51|19899.05|19899.05|19899.51|19899.51|19899.05|19899.05|0
1736505080000|2025-01-10 10:31:20|19898.9|19898.9|19898.76|19898.76|19898.9|19898.9|19898.76|19898.76|0
1736505090000|2025-01-10 10:31:30|19898.62|19898.62|19898.53|19898.53|19898.65|19898.65|19898.4|19898.4|0
1736505100000|2025-01-10 10:31:40|19898.59|19898.59|19898.5|19898.5|19898.59|19898.59|19898.5|19898.5|0
1736505110000|2025-01-10 10:31:50|19898.55|19898.55|19898.46|19898.46|19898.55|19898.55|19898.46|19898.46|0
1736505120000|2025-01-10 10:32:00|19898.61|19898.61|19898.5|19898.5|19898.61|19898.61|19898.35|19898.35|0
1736505130000|2025-01-10 10:32:10|19898.16|19898.16|19898.67|19898.67|19898.72|19898.72|19898.02|19898.02|0
1736505140000|2025-01-10 10:32:20|19898.8|19898.8|19898.92|19898.92|19898.92|19898.92|19898.8|19898.8|0
1736505150000|2025-01-10 10:32:30|19898.97|19898.97|19898.8|19898.8|19899.02|19899.02|19898.6|19898.6|0
1736505160000|2025-01-10 10:32:40|19898.66|19898.66|19898.51|19898.51|19898.66|19898.66|19898.3|19898.3|0
1736505170000|2025-01-10 10:32:50|19898.56|19898.56|19898.09|19898.09|19898.56|19898.56|19897.78|19897.78|0
1736505180000|2025-01-10 10:33:00|19898.26|19898.26|19898.59|19898.59|19898.59|19898.59|19898.26|19898.26|0
1736505190000|2025-01-10 10:33:10|19898.53|19898.53|19898.58|19898.58|19898.77|19898.77|19898.53|19898.53|0
1736505200000|2025-01-10 10:33:20|19898.51|19898.51|19898.63|19898.63|19898.63|19898.63|19898.51|19898.51|0
1736505210000|2025-01-10 10:33:30|19898.73|19898.73|19898.5|19898.5|19898.82|19898.82|19898.5|19898.5|0
1736505220000|2025-01-10 10:33:40|19898.41|19898.41|19898.62|19898.62|19898.63|19898.63|19898.41|19898.41|0
1736505230000|2025-01-10 10:33:50|19898.5|19898.5|19898.13|19898.13|19898.55|19898.55|19898.13|19898.13|0
1736505240000|2025-01-10 10:34:00|19898.02|19898.02|19897.8|19897.8|19898.02|19898.02|19897.76|19897.76|0
1736505250000|2025-01-10 10:34:10|19897.89|19897.89|19898.52|19898.52|19898.52|19898.52|19897.89|19897.89|0
1736505260000|2025-01-10 10:34:20|19898.68|19898.68|19898.58|19898.58|19898.68|19898.68|19898.58|19898.58|0
1736505270000|2025-01-10 10:34:30|19898.53|19898.53|19897.59|19897.59|19898.53|19898.53|19897.59|19897.59|0
1736505280000|2025-01-10 10:34:40|19897.65|19897.65|19897.95|19897.95|19897.97|19897.97|19897.65|19897.65|0
1736505290000|2025-01-10 10:34:50|19898.01|19898.01|19898.1|19898.1|19898.1|19898.1|19898.01|19898.01|0
1736505300000|2025-01-10 10:35:00|19898.15|19898.15|19898.22|19898.22|19898.22|19898.22|19898.15|19898.15|0
1736505310000|2025-01-10 10:35:10|19898.26|19898.26|19898.17|19898.17|19898.29|19898.29|19898.16|19898.16|0
1736505320000|2025-01-10 10:35:20|19898.05|19898.05|19898.21|19898.21|19898.21|19898.21|19898.05|19898.05|0
1736505340000|2025-01-10 10:35:40|19898.4|19898.4|19898.54|19898.54|19898.54|19898.54|19898.4|19898.4|0
1736505350000|2025-01-10 10:35:50|19898.7|19898.7|19899.03|19899.03|19899.03|19899.03|19898.7|19898.7|0
1736505360000|2025-01-10 10:36:00|19898.98|19898.98|19899.09|19899.09|19899.18|19899.18|19898.98|19898.98|0
1736505370000|2025-01-10 10:36:10|19898.94|19898.94|19898.99|19898.99|19898.99|19898.99|19898.94|19898.94|0
1736505380000|2025-01-10 10:36:20|19899.1|19899.1|19899.06|19899.06|19899.23|19899.23|19899.06|19899.06|0
1736505390000|2025-01-10 10:36:30|19899.19|19899.19|19899.36|19899.36|19899.36|19899.36|19899.19|19899.19|0
1736505400000|2025-01-10 10:36:40|19899.13|19899.13|19899.17|19899.17|19899.17|19899.17|19899.13|19899.13|0
1736505410000|2025-01-10 10:36:50|19899.22|19899.22|19899.27|19899.27|19899.37|19899.37|19899.22|19899.22|0
1736505420000|2025-01-10 10:37:00|19899.36|19899.36|19901.86|19901.86|19901.86|19901.86|19899.25|19899.25|0
1736505430000|2025-01-10 10:37:10|19901.97|19901.97|19902.33|19902.33|19902.33|19902.33|19901.97|19901.97|0
1736505440000|2025-01-10 10:37:20|19902.12|19902.12|19903.11|19903.11|19903.11|19903.11|19902.12|19902.12|0
1736505450000|2025-01-10 10:37:30|19903.16|19903.16|19903.35|19903.35|19903.35|19903.35|19903.16|19903.16|0
1736505460000|2025-01-10 10:37:40|19903.44|19903.44|19903.2|19903.2|19903.44|19903.44|19903.1|19903.1|0
1736505470000|2025-01-10 10:37:50|19903.04|19903.04|19903.08|19903.08|19903.23|19903.23|19903.04|19903.04|0
1736505480000|2025-01-10 10:38:00|19903.01|19903.01|19903.52|19903.52|19903.52|19903.52|19902.81|19902.81|0
1736505490000|2025-01-10 10:38:10|19903.59|19903.59|19903.59|19903.59|19903.65|19903.65|19903.59|19903.59|0
1736505500000|2025-01-10 10:38:20|19903.63|19903.63|19903.63|19903.63|19903.63|19903.63|19903.63|19903.63|0
1736505510000|2025-01-10 10:38:30|19903.7|19903.7|19903.71|19903.71|19903.78|19903.78|19903.37|19903.37|0
1736505520000|2025-01-10 10:38:40|19903.66|19903.66|19903.64|19903.64|19903.84|19903.84|19903.64|19903.64|0
1736505530000|2025-01-10 10:38:50|19903.76|19903.76|19904.15|19904.15|19904.15|19904.15|19903.76|19903.76|0
1736505540000|2025-01-10 10:39:00|19904.2|19904.2|19903.96|19903.96|19904.2|19904.2|19903.9|19903.9|0
1736505550000|2025-01-10 10:39:10|19904.12|19904.12|19904.2|19904.2|19904.2|19904.2|19904.12|19904.12|0
1736505560000|2025-01-10 10:39:20|19904.33|19904.33|19904.56|19904.56|19904.56|19904.56|19904.33|19904.33|0
1736505570000|2025-01-10 10:39:30|19904.43|19904.43|19904.69|19904.69|19904.69|19904.69|19904.32|19904.32|0
1736505580000|2025-01-10 10:39:40|19904.93|19904.93|19905.09|19905.09|19905.24|19905.24|19904.83|19904.83|0
1736505590000|2025-01-10 10:39:50|19905.13|19905.13|19905.22|19905.22|19905.22|19905.22|19905.13|19905.13|0
1736505600000|2025-01-10 10:40:00|19905.29|19905.29|19905.41|19905.41|19905.41|19905.41|19905.21|19905.21|0
1736505610000|2025-01-10 10:40:10|19905.57|19905.57|19905.77|19905.77|19905.81|19905.81|19905.57|19905.57|0
1736505620000|2025-01-10 10:40:20|19905.72|19905.72|19905.68|19905.68|19905.79|19905.79|19905.65|19905.65|0
1736505630000|2025-01-10 10:40:30|19905.79|19905.79|19905.87|19905.87|19905.87|19905.87|19905.75|19905.75|0
1736505640000|2025-01-10 10:40:40|19906.03|19906.03|19906.46|19906.46|19906.46|19906.46|19906.03|19906.03|0
1736505650000|2025-01-10 10:40:50|19906.56|19906.56|19906.66|19906.66|19906.66|19906.66|19906.56|19906.56|0
1736505660000|2025-01-10 10:41:00|19906.73|19906.73|19906.62|19906.62|19906.8|19906.8|19906.62|19906.62|0
1736505670000|2025-01-10 10:41:10|19906.58|19906.58|19906.77|19906.77|19906.77|19906.77|19906.48|19906.48|0
1736505680000|2025-01-10 10:41:20|19906.74|19906.74|19906.51|19906.51|19906.74|19906.74|19906.51|19906.51|0
1736505690000|2025-01-10 10:41:30|19906.46|19906.46|19906.58|19906.58|19906.58|19906.58|19906.43|19906.43|0
1736505700000|2025-01-10 10:41:40|19906.51|19906.51|19906.6|19906.6|19906.92|19906.92|19906.51|19906.51|0
1736505710000|2025-01-10 10:41:50|19906.66|19906.66|19907.01|19907.01|19907.01|19907.01|19906.48|19906.48|0
1736505720000|2025-01-10 10:42:00|19907.09|19907.09|19907.14|19907.14|19907.19|19907.19|19907.06|19907.06|0
1736505730000|2025-01-10 10:42:10|19907.24|19907.24|19907.55|19907.55|19907.55|19907.55|19907.24|19907.24|0
1736505740000|2025-01-10 10:42:20|19907.64|19907.64|19907.31|19907.31|19907.67|19907.67|19907.31|19907.31|0
1736505750000|2025-01-10 10:42:30|19907.4|19907.4|19906.51|19906.51|19907.4|19907.4|19906.34|19906.34|0
1736505760000|2025-01-10 10:42:40|19906.41|19906.41|19906.54|19906.54|19906.54|19906.54|19906.41|19906.41|0
1736505770000|2025-01-10 10:42:50|19906.51|19906.51|19906.51|19906.51|19906.51|19906.51|19906.51|19906.51|0
1736505780000|2025-01-10 10:43:00|19906.32|19906.32|19906.49|19906.49|19906.49|19906.49|19906.3|19906.3|0
1736505800000|2025-01-10 10:43:20|19906.41|19906.41|19906.41|19906.41|19906.41|19906.41|19906.41|19906.41|0
1736505810000|2025-01-10 10:43:30|19906.76|19906.76|19906.83|19906.83|19906.83|19906.83|19906.76|19906.76|0
1736505820000|2025-01-10 10:43:40|19907.02|19907.02|19907.02|19907.02|19907.02|19907.02|19907.02|19907.02|0
1736505830000|2025-01-10 10:43:50|19907.29|19907.29|19907.41|19907.41|19907.41|19907.41|19907.29|19907.29|0
1736505840000|2025-01-10 10:44:00|19907.52|19907.52|19907.45|19907.45|19907.52|19907.52|19907.42|19907.42|0
1736505850000|2025-01-10 10:44:10|19907.31|19907.31|19907.37|19907.37|19907.37|19907.37|19907.31|19907.31|0
1736505860000|2025-01-10 10:44:20|19907.47|19907.47|19907.47|19907.47|19907.47|19907.47|19907.47|19907.47|0
1736505870000|2025-01-10 10:44:30|19907.56|19907.56|19907.58|19907.58|19907.58|19907.58|19907.39|19907.39|0
1736505880000|2025-01-10 10:44:40|19907.72|19907.72|19907.73|19907.73|19907.73|19907.73|19907.72|19907.72|0
1736505890000|2025-01-10 10:44:50|19907.68|19907.68|19907.68|19907.68|19907.68|19907.68|19907.68|19907.68|0
1736505900000|2025-01-10 10:45:00|19907.52|19907.52|19907.76|19907.76|19907.76|19907.76|19907.52|19907.52|0
1736505910000|2025-01-10 10:45:10|19907.88|19907.88|19908.34|19908.34|19908.34|19908.34|19907.88|19907.88|0
1736505920000|2025-01-10 10:45:20|19908.18|19908.18|19908.23|19908.23|19908.34|19908.34|19907.88|19907.88|0
1736505930000|2025-01-10 10:45:30|19908.04|19908.04|19907.8|19907.8|19908.13|19908.13|19907.8|19907.8|0
1736505940000|2025-01-10 10:45:40|19907.72|19907.72|19906.84|19906.84|19907.72|19907.72|19906.72|19906.72|0
1736505950000|2025-01-10 10:45:50|19906.77|19906.77|19907.38|19907.38|19907.38|19907.38|19906.74|19906.74|0
1736505960000|2025-01-10 10:46:00|19907.16|19907.16|19907.38|19907.38|19907.47|19907.47|19907.16|19907.16|0
1736505970000|2025-01-10 10:46:10|19907.86|19907.86|19907.88|19907.88|19907.88|19907.88|19907.81|19907.81|0
1736505980000|2025-01-10 10:46:20|19907.64|19907.64|19908.07|19908.07|19908.07|19908.07|19907.64|19907.64|0
1736505990000|2025-01-10 10:46:30|19908|19908|19908.04|19908.04|19908.11|19908.11|19908|19908|0
1736506000000|2025-01-10 10:46:40|19907.95|19907.95|19907.95|19907.95|19907.95|19907.95|19907.95|19907.95|0
1736506010000|2025-01-10 10:46:50|19907.83|19907.83|19907.91|19907.91|19907.91|19907.91|19907.83|19907.83|0
1736506020000|2025-01-10 10:47:00|19907.85|19907.85|19908.47|19908.47|19908.47|19908.47|19907.85|19907.85|0
1736506030000|2025-01-10 10:47:10|19908.51|19908.51|19909.27|19909.27|19909.27|19909.27|19908.51|19908.51|0
1736506040000|2025-01-10 10:47:20|19909.4|19909.4|19909.17|19909.17|19909.4|19909.4|19909.17|19909.17|0
1736506070000|2025-01-10 10:47:50|19909.2|19909.2|19908.92|19908.92|19909.2|19909.2|19908.87|19908.87|0
1736506080000|2025-01-10 10:48:00|19908.83|19908.83|19908.81|19908.81|19908.91|19908.91|19908.81|19908.81|0
1736506090000|2025-01-10 10:48:10|19908.72|19908.72|19908.72|19908.72|19908.72|19908.72|19908.72|19908.72|0
1736506100000|2025-01-10 10:48:20|19908.79|19908.79|19909.03|19909.03|19909.03|19909.03|19908.79|19908.79|0
1736506110000|2025-01-10 10:48:30|19908.87|19908.87|19908.59|19908.59|19908.87|19908.87|19908.45|19908.45|0
1736506120000|2025-01-10 10:48:40|19908.65|19908.65|19908.93|19908.93|19908.93|19908.93|19908.65|19908.65|0
1736506130000|2025-01-10 10:48:50|19909.1|19909.1|19909.48|19909.48|19909.48|19909.48|19909.1|19909.1|0
1736506140000|2025-01-10 10:49:00|19909.4|19909.4|19909.34|19909.34|19909.4|19909.4|19909.34|19909.34|0
1736506150000|2025-01-10 10:49:10|19909.25|19909.25|19909.09|19909.09|19909.25|19909.25|19909.09|19909.09|0
1736506160000|2025-01-10 10:49:20|19909.16|19909.16|19909.12|19909.12|19909.16|19909.16|19909.12|19909.12|0
1736506170000|2025-01-10 10:49:30|19909.06|19909.06|19909.46|19909.46|19909.46|19909.46|19909.06|19909.06|0
1736506180000|2025-01-10 10:49:40|19909.3|19909.3|19909.3|19909.3|19909.3|19909.3|19909.3|19909.3|0
1736506190000|2025-01-10 10:49:50|19909.4|19909.4|19909.24|19909.24|19909.4|19909.4|19909.24|19909.24|0
1736506200000|2025-01-10 10:50:00|19909.17|19909.17|19908.8|19908.8|19909.17|19909.17|19908.58|19908.58|0
1736506210000|2025-01-10 10:50:10|19908.68|19908.68|19908.47|19908.47|19908.68|19908.68|19908.47|19908.47|0
1736506220000|2025-01-10 10:50:20|19908.53|19908.53|19908.47|19908.47|19908.53|19908.53|19908.47|19908.47|0
1736506230000|2025-01-10 10:50:30|19908.51|19908.51|19908.25|19908.25|19908.54|19908.54|19908.22|19908.22|0
1736506240000|2025-01-10 10:50:40|19908.57|19908.57|19908.57|19908.57|19908.57|19908.57|19908.57|19908.57|0
1736506250000|2025-01-10 10:50:50|19908.52|19908.52|19908.69|19908.69|19908.69|19908.69|19908.41|19908.41|0
1736506260000|2025-01-10 10:51:00|19908.65|19908.65|19908.65|19908.65|19908.65|19908.65|19908.65|19908.65|0
1736506270000|2025-01-10 10:51:10|19908.51|19908.51|19908.53|19908.53|19908.53|19908.53|19908.41|19908.41|0
1736506280000|2025-01-10 10:51:20|19908.47|19908.47|19908.64|19908.64|19908.64|19908.64|19908.47|19908.47|0
1736506290000|2025-01-10 10:51:30|19908.7|19908.7|19908.49|19908.49|19908.75|19908.75|19908.49|19908.49|0
1736506300000|2025-01-10 10:51:40|19908.41|19908.41|19908.67|19908.67|19908.71|19908.71|19908.12|19908.12|0
1736506310000|2025-01-10 10:51:50|19908.81|19908.81|19907.92|19907.92|19908.83|19908.83|19907.92|19907.92|0
1736506320000|2025-01-10 10:52:00|19907.83|19907.83|19908.04|19908.04|19908.04|19908.04|19907.83|19907.83|0
1736506330000|2025-01-10 10:52:10|19907.87|19907.87|19908.3|19908.3|19908.3|19908.3|19907.87|19907.87|0
1736506340000|2025-01-10 10:52:20|19908.38|19908.38|19908.3|19908.3|19908.38|19908.38|19908.22|19908.22|0
1736506350000|2025-01-10 10:52:30|19908.33|19908.33|19908.2|19908.2|19908.42|19908.42|19908.2|19908.2|0
1736506360000|2025-01-10 10:52:40|19908.13|19908.13|19907.42|19907.42|19908.13|19908.13|19907.42|19907.42|0
1736506370000|2025-01-10 10:52:50|19907.36|19907.36|19907.45|19907.45|19907.45|19907.45|19907.36|19907.36|0
1736506380000|2025-01-10 10:53:00|19907.29|19907.29|19906.5|19906.5|19907.31|19907.31|19906.5|19906.5|0
1736506390000|2025-01-10 10:53:10|19906.55|19906.55|19905.87|19905.87|19906.57|19906.57|19905.87|19905.87|0
1736506400000|2025-01-10 10:53:20|19905.57|19905.57|19904.22|19904.22|19905.57|19905.57|19904.22|19904.22|0
1736506410000|2025-01-10 10:53:30|19904.2|19904.2|19903.6|19903.6|19904.29|19904.29|19903.6|19903.6|0
1736506420000|2025-01-10 10:53:40|19903.55|19903.55|19902.67|19902.67|19903.55|19903.55|19902.67|19902.67|0
1736506430000|2025-01-10 10:53:50|19902.71|19902.71|19902.47|19902.47|19902.71|19902.71|19902.47|19902.47|0
1736506440000|2025-01-10 10:54:00|19902.31|19902.31|19902.13|19902.13|19902.31|19902.31|19902.04|19902.04|0
1736506450000|2025-01-10 10:54:10|19902.02|19902.02|19901.54|19901.54|19902.02|19902.02|19901.54|19901.54|0
1736506460000|2025-01-10 10:54:20|19901.49|19901.49|19900.41|19900.41|19901.58|19901.58|19900.35|19900.35|0
1736506470000|2025-01-10 10:54:30|19900.29|19900.29|19900.29|19900.29|19900.29|19900.29|19900.16|19900.16|0
1736506480000|2025-01-10 10:54:40|19900.36|19900.36|19900.64|19900.64|19900.64|19900.64|19900.36|19900.36|0
1736506490000|2025-01-10 10:54:50|19900.7|19900.7|19901.28|19901.28|19901.28|19901.28|19900.7|19900.7|0
1736506500000|2025-01-10 10:55:00|19901.4|19901.4|19900.78|19900.78|19901.4|19901.4|19900.71|19900.71|0
1736506510000|2025-01-10 10:55:10|19900.71|19900.71|19900.1|19900.1|19900.71|19900.71|19900.1|19900.1|0
1736506520000|2025-01-10 10:55:20|19900.19|19900.19|19899.67|19899.67|19900.22|19900.22|19899.67|19899.67|0
1736506530000|2025-01-10 10:55:30|19899.6|19899.6|19899.6|19899.6|19899.75|19899.75|19899.58|19899.58|0
1736506540000|2025-01-10 10:55:40|19899.51|19899.51|19899.59|19899.59|19899.7|19899.7|19899.51|19899.51|0
1736506550000|2025-01-10 10:55:50|19899.71|19899.71|19899.45|19899.45|19899.71|19899.71|19899.45|19899.45|0
1736506560000|2025-01-10 10:56:00|19899.27|19899.27|19898.48|19898.48|19899.27|19899.27|19898.46|19898.46|0
1736506570000|2025-01-10 10:56:10|19898.41|19898.41|19898.31|19898.31|19898.65|19898.65|19898.31|19898.31|0
1736506580000|2025-01-10 10:56:20|19898.22|19898.22|19897.88|19897.88|19898.22|19898.22|19897.88|19897.88|0
1736506590000|2025-01-10 10:56:30|19897.84|19897.84|19897.63|19897.63|19897.84|19897.84|19897.63|19897.63|0
1736506600000|2025-01-10 10:56:40|19897.43|19897.43|19896.94|19896.94|19897.59|19897.59|19896.94|19896.94|0
1736506610000|2025-01-10 10:56:50|19896.84|19896.84|19895.81|19895.81|19896.84|19896.84|19895.81|19895.81|0
1736506620000|2025-01-10 10:57:00|19895.43|19895.43|19895.23|19895.23|19895.43|19895.43|19895.23|19895.23|0
1736506630000|2025-01-10 10:57:10|19895.21|19895.21|19894.94|19894.94|19895.47|19895.47|19894.94|19894.94|0
1736506640000|2025-01-10 10:57:20|19895|19895|19895.11|19895.11|19895.13|19895.13|19895|19895|0
1736506650000|2025-01-10 10:57:30|19894.75|19894.75|19888.87|19888.87|19894.75|19894.75|19888.87|19888.87|0
1736506660000|2025-01-10 10:57:40|19888.76|19888.76|19888.81|19888.81|19888.95|19888.95|19888.57|19888.57|0
1736506670000|2025-01-10 10:57:50|19888.83|19888.83|19888.73|19888.73|19888.88|19888.88|19888.67|19888.67|0
1736506680000|2025-01-10 10:58:00|19888.82|19888.82|19888.09|19888.09|19888.87|19888.87|19888.09|19888.09|0
1736506690000|2025-01-10 10:58:10|19887.82|19887.82|19887.84|19887.84|19887.96|19887.96|19887.67|19887.67|0
1736506710000|2025-01-10 10:58:30|19887.38|19887.38|19887.43|19887.43|19887.49|19887.49|19887.38|19887.38|0
1736506720000|2025-01-10 10:58:40|19887.55|19887.55|19887.73|19887.73|19887.79|19887.79|19887.47|19887.47|0
1736506730000|2025-01-10 10:58:50|19887.8|19887.8|19887.86|19887.86|19887.86|19887.86|19887.74|19887.74|0
1736506740000|2025-01-10 10:59:00|19887.96|19887.96|19887.79|19887.79|19887.98|19887.98|19887.79|19887.79|0
1736506750000|2025-01-10 10:59:10|19887.65|19887.65|19887.69|19887.69|19887.69|19887.69|19887.65|19887.65|0
1736506760000|2025-01-10 10:59:20|19887.62|19887.62|19887.83|19887.83|19887.83|19887.83|19887.62|19887.62|0
1736506770000|2025-01-10 10:59:30|19887.93|19887.93|19887.63|19887.63|19887.93|19887.93|19887.63|19887.63|0
1736506780000|2025-01-10 10:59:40|19887.45|19887.45|19887.71|19887.71|19887.81|19887.81|19887.45|19887.45|0
1736506790000|2025-01-10 10:59:50|19887.62|19887.62|19887.05|19887.05|19887.62|19887.62|19887.05|19887.05|0
1736506800000|2025-01-10 11:00:00|19886.86|19886.86|19887.04|19887.04|19887.18|19887.18|19886.86|19886.86|0
1736506810000|2025-01-10 11:00:10|19887.18|19887.18|19887.15|19887.15|19887.46|19887.46|19887.15|19887.15|0
1736506820000|2025-01-10 11:00:20|19887.07|19887.07|19886.87|19886.87|19887.11|19887.11|19886.87|19886.87|0
1736506830000|2025-01-10 11:00:30|19886.68|19886.68|19887.17|19887.17|19887.17|19887.17|19886.66|19886.66|0
1736506840000|2025-01-10 11:00:40|19887.21|19887.21|19886.91|19886.91|19887.27|19887.27|19886.91|19886.91|0
1736506850000|2025-01-10 11:00:50|19886.79|19886.79|19886.52|19886.52|19886.91|19886.91|19886.52|19886.52|0
1736506860000|2025-01-10 11:01:00|19886.41|19886.41|19886.04|19886.04|19886.41|19886.41|19886.04|19886.04|0
1736506870000|2025-01-10 11:01:10|19885.95|19885.95|19885.92|19885.92|19886.04|19886.04|19885.8|19885.8|0
1736506880000|2025-01-10 11:01:20|19886.06|19886.06|19886.21|19886.21|19886.21|19886.21|19886|19886|0
1736506890000|2025-01-10 11:01:30|19886.3|19886.3|19885.97|19885.97|19886.3|19886.3|19885.7|19885.7|0
1736506900000|2025-01-10 11:01:40|19885.95|19885.95|19883.47|19883.47|19886|19886|19883.47|19883.47|0
1736506910000|2025-01-10 11:01:50|19883.37|19883.37|19882.6|19882.6|19883.37|19883.37|19882.47|19882.47|0
1736506920000|2025-01-10 11:02:00|19882.64|19882.64|19881.94|19881.94|19882.64|19882.64|19881.94|19881.94|0
1736506930000|2025-01-10 11:02:10|19881.97|19881.97|19881.36|19881.36|19882.13|19882.13|19881.18|19881.18|0
1736506940000|2025-01-10 11:02:20|19881.48|19881.48|19881.84|19881.84|19881.9|19881.9|19881.48|19881.48|0
1736506950000|2025-01-10 11:02:30|19881.77|19881.77|19881.57|19881.57|19881.77|19881.77|19881.57|19881.57|0
1736506960000|2025-01-10 11:02:40|19881.38|19881.38|19880.28|19880.28|19881.38|19881.38|19880.28|19880.28|0
1736506970000|2025-01-10 11:02:50|19880.34|19880.34|19880.42|19880.42|19880.42|19880.42|19880.29|19880.29|0
1736506980000|2025-01-10 11:03:00|19880.31|19880.31|19880.17|19880.17|19880.31|19880.31|19880.11|19880.11|0
1736506990000|2025-01-10 11:03:10|19880.11|19880.11|19880.17|19880.17|19880.17|19880.17|19880.11|19880.11|0
1736507000000|2025-01-10 11:03:20|19880.23|19880.23|19879.47|19879.47|19880.29|19880.29|19879.47|19879.47|0
1736507010000|2025-01-10 11:03:30|19879.38|19879.38|19880.15|19880.15|19880.15|19880.15|19879.38|19879.38|0
1736507020000|2025-01-10 11:03:40|19880.1|19880.1|19879.88|19879.88|19880.2|19880.2|19879.65|19879.65|0
1736507030000|2025-01-10 11:03:50|19879.76|19879.76|19879.83|19879.83|19879.83|19879.83|19879.76|19879.76|0
1736507040000|2025-01-10 11:04:00|19879.65|19879.65|19879.79|19879.79|19879.79|19879.79|19879.47|19879.47|0
1736507050000|2025-01-10 11:04:10|19879.62|19879.62|19879.41|19879.41|19879.62|19879.62|19879.41|19879.41|0
1736507060000|2025-01-10 11:04:20|19879.23|19879.23|19879.17|19879.17|19879.59|19879.59|19879.15|19879.15|0
1736507070000|2025-01-10 11:04:30|19878.93|19878.93|19878.85|19878.85|19878.93|19878.93|19878.49|19878.49|0
1736507080000|2025-01-10 11:04:40|19878.75|19878.75|19878.21|19878.21|19878.75|19878.75|19878.15|19878.15|0
1736507090000|2025-01-10 11:04:50|19878.16|19878.16|19878.37|19878.37|19878.37|19878.37|19878.16|19878.16|0
1736507100000|2025-01-10 11:05:00|19878.31|19878.31|19877.99|19877.99|19878.31|19878.31|19877.99|19877.99|0
1736507110000|2025-01-10 11:05:10|19877.71|19877.71|19877.33|19877.33|19877.71|19877.71|19877.27|19877.27|0
1736507120000|2025-01-10 11:05:20|19877.28|19877.28|19877.01|19877.01|19877.28|19877.28|19877.01|19877.01|0
1736507130000|2025-01-10 11:05:30|19877.11|19877.11|19877.08|19877.08|19877.27|19877.27|19877.08|19877.08|0
1736507140000|2025-01-10 11:05:40|19876.9|19876.9|19876.57|19876.57|19877.14|19877.14|19876.51|19876.51|0
1736507150000|2025-01-10 11:05:50|19876.62|19876.62|19875.98|19875.98|19876.74|19876.74|19875.98|19875.98|0
1736507160000|2025-01-10 11:06:00|19875.8|19875.8|19875.5|19875.5|19875.8|19875.8|19875.5|19875.5|0
1736507170000|2025-01-10 11:06:10|19875.39|19875.39|19875.58|19875.58|19875.58|19875.58|19875.27|19875.27|0
1736507180000|2025-01-10 11:06:20|19875.63|19875.63|19875.11|19875.11|19875.63|19875.63|19875.05|19875.05|0
1736507190000|2025-01-10 11:06:30|19874.98|19874.98|19874.39|19874.39|19874.98|19874.98|19874.34|19874.34|0
1736507200000|2025-01-10 11:06:40|19874.44|19874.44|19874.14|19874.14|19874.54|19874.54|19874.14|19874.14|0
1736507210000|2025-01-10 11:06:50|19874.06|19874.06|19873.51|19873.51|19874.13|19874.13|19873.51|19873.51|0
1736507220000|2025-01-10 11:07:00|19873.57|19873.57|19873.1|19873.1|19873.84|19873.84|19873.04|19873.04|0
1736507230000|2025-01-10 11:07:10|19873.02|19873.02|19873.13|19873.13|19873.25|19873.25|19872.98|19872.98|0
1736507240000|2025-01-10 11:07:20|19873.06|19873.06|19873.44|19873.44|19873.44|19873.44|19873.06|19873.06|0
1736507250000|2025-01-10 11:07:30|19873.5|19873.5|19873.01|19873.01|19873.5|19873.5|19873.01|19873.01|0
1736507260000|2025-01-10 11:07:40|19872.94|19872.94|19873.18|19873.18|19873.29|19873.29|19872.94|19872.94|0
1736507270000|2025-01-10 11:07:50|19873.04|19873.04|19872.76|19872.76|19873.12|19873.12|19872.76|19872.76|0
1736507280000|2025-01-10 11:08:00|19872.42|19872.42|19872.36|19872.36|19872.42|19872.42|19872|19872|0
1736507290000|2025-01-10 11:08:10|19872.62|19872.62|19871.81|19871.81|19872.68|19872.68|19871.81|19871.81|0
1736507300000|2025-01-10 11:08:20|19871.49|19871.49|19870.96|19870.96|19871.49|19871.49|19870.96|19870.96|0
1736507310000|2025-01-10 11:08:30|19870.84|19870.84|19870.9|19870.9|19871.23|19871.23|19870.66|19870.66|0
1736507320000|2025-01-10 11:08:40|19871.1|19871.1|19871.25|19871.25|19871.25|19871.25|19871.05|19871.05|0
1736507330000|2025-01-10 11:08:50|19871.32|19871.32|19871.11|19871.11|19871.32|19871.32|19871.11|19871.11|0
1736507340000|2025-01-10 11:09:00|19871.24|19871.24|19871.68|19871.68|19871.68|19871.68|19871.17|19871.17|0
1736507350000|2025-01-10 11:09:10|19871.75|19871.75|19871.71|19871.71|19871.92|19871.92|19871.68|19871.68|0
1736507360000|2025-01-10 11:09:20|19871.43|19871.43|19871.7|19871.7|19871.7|19871.7|19871.43|19871.43|0
1736507370000|2025-01-10 11:09:30|19871.87|19871.87|19871.91|19871.91|19872.12|19872.12|19871.85|19871.85|0
1736507380000|2025-01-10 11:09:40|19871.88|19871.88|19871.56|19871.56|19871.88|19871.88|19871.46|19871.46|0
1736507390000|2025-01-10 11:09:50|19871.37|19871.37|19871.17|19871.17|19871.37|19871.37|19871.17|19871.17|0
1736507400000|2025-01-10 11:10:00|19871.27|19871.27|19871.03|19871.03|19871.27|19871.27|19871.03|19871.03|0
1736507410000|2025-01-10 11:10:10|19871.16|19871.16|19871.27|19871.27|19871.27|19871.27|19871.16|19871.16|0
1736507420000|2025-01-10 11:10:20|19871.3|19871.3|19871.56|19871.56|19871.56|19871.56|19871.3|19871.3|0
1736507430000|2025-01-10 11:10:30|19871.6|19871.6|19871.65|19871.65|19871.79|19871.79|19871.6|19871.6|0
1736507440000|2025-01-10 11:10:40|19871.47|19871.47|19871.45|19871.45|19871.53|19871.53|19871.35|19871.35|0
1736507450000|2025-01-10 11:10:50|19871.38|19871.38|19871.54|19871.54|19871.67|19871.67|19871.38|19871.38|0
1736507460000|2025-01-10 11:11:00|19871.4|19871.4|19871.23|19871.23|19871.4|19871.4|19871.23|19871.23|0
1736507470000|2025-01-10 11:11:10|19871.05|19871.05|19871.01|19871.01|19871.54|19871.54|19870.9|19870.9|0
1736507480000|2025-01-10 11:11:20|19871.13|19871.13|19870|19870|19871.13|19871.13|19870|19870|0
1736507490000|2025-01-10 11:11:30|19869.9|19869.9|19869.87|19869.87|19870|19870|19869.83|19869.83|0
1736507500000|2025-01-10 11:11:40|19869.89|19869.89|19869.67|19869.67|19869.89|19869.89|19869.67|19869.67|0
1736507510000|2025-01-10 11:11:50|19869.75|19869.75|19869.86|19869.86|19869.86|19869.86|19869.75|19869.75|0
1736507520000|2025-01-10 11:12:00|19869.81|19869.81|19869.76|19869.76|19869.81|19869.81|19869.66|19869.66|0
1736507530000|2025-01-10 11:12:10|19869.83|19869.83|19869.85|19869.85|19869.96|19869.96|19869.78|19869.78|0
1736507540000|2025-01-10 11:12:20|19869.94|19869.94|19870.03|19870.03|19870.03|19870.03|19869.94|19869.94|0
1736507550000|2025-01-10 11:12:30|19870.18|19870.18|19870.42|19870.42|19870.42|19870.42|19870.18|19870.18|0
1736507560000|2025-01-10 11:12:40|19870.47|19870.47|19870.43|19870.43|19870.8|19870.8|19870.43|19870.43|0
1736507570000|2025-01-10 11:12:50|19870.52|19870.52|19870.51|19870.51|19870.58|19870.58|19870.31|19870.31|0
1736507580000|2025-01-10 11:13:00|19870.6|19870.6|19870.98|19870.98|19871.24|19871.24|19870.6|19870.6|0
1736507590000|2025-01-10 11:13:10|19870.89|19870.89|19870.84|19870.84|19870.97|19870.97|19870.75|19870.75|0
1736507600000|2025-01-10 11:13:20|19870.93|19870.93|19870.74|19870.74|19870.93|19870.93|19870.56|19870.56|0
1736507610000|2025-01-10 11:13:30|19870.64|19870.64|19870.74|19870.74|19870.74|19870.74|19870.44|19870.44|0
1736507620000|2025-01-10 11:13:40|19870.78|19870.78|19870.48|19870.48|19870.78|19870.78|19870.42|19870.42|0
1736507630000|2025-01-10 11:13:50|19870.32|19870.32|19870.35|19870.35|19870.47|19870.47|19870.3|19870.3|0
1736507640000|2025-01-10 11:14:00|19870.45|19870.45|19870.12|19870.12|19870.49|19870.49|19870.1|19870.1|0
1736507650000|2025-01-10 11:14:10|19870.08|19870.08|19870.08|19870.08|19870.17|19870.17|19869.91|19869.91|0
1736507660000|2025-01-10 11:14:20|19870.17|19870.17|19870.49|19870.49|19870.49|19870.49|19870.17|19870.17|0
1736507670000|2025-01-10 11:14:30|19870.45|19870.45|19870.69|19870.69|19870.69|19870.69|19870.45|19870.45|0
1736507680000|2025-01-10 11:14:40|19870.78|19870.78|19870.46|19870.46|19870.78|19870.78|19870.46|19870.46|0
1736507690000|2025-01-10 11:14:50|19870.56|19870.56|19870.7|19870.7|19870.7|19870.7|19870.56|19870.56|0
1736507700000|2025-01-10 11:15:00|19870.72|19870.72|19870.23|19870.23|19870.72|19870.72|19870.23|19870.23|0
1736507710000|2025-01-10 11:15:10|19870.18|19870.18|19870.22|19870.22|19870.44|19870.44|19870.18|19870.18|0
1736507720000|2025-01-10 11:15:20|19870.19|19870.19|19869.78|19869.78|19870.19|19870.19|19869.78|19869.78|0
1736507730000|2025-01-10 11:15:30|19869.65|19869.65|19869.78|19869.78|19869.78|19869.78|19869.65|19869.65|0
1736507740000|2025-01-10 11:15:40|19869.46|19869.46|19869.42|19869.42|19869.46|19869.46|19869.37|19869.37|0
1736507750000|2025-01-10 11:15:50|19869.31|19869.31|19868.95|19868.95|19869.31|19869.31|19868.95|19868.95|0
1736507760000|2025-01-10 11:16:00|19868.76|19868.76|19867.77|19867.77|19868.76|19868.76|19867.77|19867.77|0
1736507770000|2025-01-10 11:16:10|19867.72|19867.72|19867.91|19867.91|19867.91|19867.91|19867.72|19867.72|0
1736507780000|2025-01-10 11:16:20|19867.86|19867.86|19867.86|19867.86|19867.86|19867.86|19867.86|19867.86|0
1736507790000|2025-01-10 11:16:30|19867.94|19867.94|19868.09|19868.09|19868.14|19868.14|19867.86|19867.86|0
1736507800000|2025-01-10 11:16:40|19868.14|19868.14|19868.36|19868.36|19868.36|19868.36|19868.14|19868.14|0
1736507810000|2025-01-10 11:16:50|19868.44|19868.44|19868.33|19868.33|19868.44|19868.44|19868.33|19868.33|0
1736507820000|2025-01-10 11:17:00|19868.3|19868.3|19868.33|19868.33|19868.33|19868.33|19868.23|19868.23|0
1736507830000|2025-01-10 11:17:10|19868.31|19868.31|19867.95|19867.95|19868.31|19868.31|19867.95|19867.95|0
1736507840000|2025-01-10 11:17:20|19867.96|19867.96|19868.36|19868.36|19868.36|19868.36|19867.96|19867.96|0
1736507850000|2025-01-10 11:17:30|19868.26|19868.26|19868.26|19868.26|19868.26|19868.26|19868.26|19868.26|0
1736507860000|2025-01-10 11:17:40|19868.15|19868.15|19868.39|19868.39|19868.48|19868.48|19867.97|19867.97|0
1736507870000|2025-01-10 11:17:50|19868.43|19868.43|19867.99|19867.99|19868.64|19868.64|19867.99|19867.99|0
1736507880000|2025-01-10 11:18:00|19867.9|19867.9|19868|19868|19868|19868|19867.74|19867.74|0
1736507890000|2025-01-10 11:18:10|19867.96|19867.96|19867.96|19867.96|19867.96|19867.96|19867.96|19867.96|0
1736507900000|2025-01-10 11:18:20|19867.97|19867.97|19867.52|19867.52|19867.97|19867.97|19867.47|19867.47|0
1736507910000|2025-01-10 11:18:30|19867.47|19867.47|19867.45|19867.45|19867.74|19867.74|19867.34|19867.34|0
1736507920000|2025-01-10 11:18:40|19867.59|19867.59|19867.72|19867.72|19867.72|19867.72|19867.42|19867.42|0
1736507930000|2025-01-10 11:18:50|19867.58|19867.58|19867.56|19867.56|19867.6|19867.6|19867.56|19867.56|0
1736507940000|2025-01-10 11:19:00|19867.61|19867.61|19867.74|19867.74|19867.79|19867.79|19867.61|19867.61|0
1736507950000|2025-01-10 11:19:10|19867.6|19867.6|19867.3|19867.3|19867.74|19867.74|19867.3|19867.3|0
1736507960000|2025-01-10 11:19:20|19867.36|19867.36|19867.54|19867.54|19867.54|19867.54|19867.27|19867.27|0
1736507970000|2025-01-10 11:19:30|19867.51|19867.51|19867.35|19867.35|19867.51|19867.51|19867.35|19867.35|0
1736507980000|2025-01-10 11:19:40|19867.24|19867.24|19867.53|19867.53|19867.68|19867.68|19867.24|19867.24|0
1736507990000|2025-01-10 11:19:50|19867.46|19867.46|19866.45|19866.45|19867.46|19867.46|19866.42|19866.42|0
1736508000000|2025-01-10 11:20:00|19866.4|19866.4|19866.48|19866.48|19866.63|19866.63|19866.15|19866.15|0
1736508010000|2025-01-10 11:20:10|19866.57|19866.57|19863.24|19863.24|19866.57|19866.57|19863.14|19863.14|0
1736508020000|2025-01-10 11:20:20|19863.19|19863.19|19863.06|19863.06|19863.39|19863.39|19863.06|19863.06|0
1736508030000|2025-01-10 11:20:30|19862.78|19862.78|19862.53|19862.53|19862.78|19862.78|19862.43|19862.43|0
1736508040000|2025-01-10 11:20:40|19862.61|19862.61|19862.16|19862.16|19862.61|19862.61|19862.16|19862.16|0
1736508050000|2025-01-10 11:20:50|19862.21|19862.21|19862.32|19862.32|19862.32|19862.32|19861.98|19861.98|0
1736508060000|2025-01-10 11:21:00|19862.16|19862.16|19862.45|19862.45|19862.57|19862.57|19862.02|19862.02|0
1736508070000|2025-01-10 11:21:10|19862.5|19862.5|19861.95|19861.95|19862.5|19862.5|19861.95|19861.95|0
1736508080000|2025-01-10 11:21:20|19862.04|19862.04|19862.22|19862.22|19862.33|19862.33|19861.82|19861.82|0
1736508090000|2025-01-10 11:21:30|19862.33|19862.33|19862.03|19862.03|19862.33|19862.33|19861.91|19861.91|0
1736508100000|2025-01-10 11:21:40|19861.52|19861.52|19860.96|19860.96|19861.52|19861.52|19860.91|19860.91|0
1736508110000|2025-01-10 11:21:50|19860.75|19860.75|19860.82|19860.82|19860.95|19860.95|19860.54|19860.54|0
1736508120000|2025-01-10 11:22:00|19860.9|19860.9|19861.26|19861.26|19861.48|19861.48|19860.71|19860.71|0
1736508130000|2025-01-10 11:22:10|19861.22|19861.22|19861.52|19861.52|19861.52|19861.52|19861.22|19861.22|0
1736508140000|2025-01-10 11:22:20|19861.25|19861.25|19860.95|19860.95|19861.25|19861.25|19860.95|19860.95|0
1736508150000|2025-01-10 11:22:30|19861.03|19861.03|19861.43|19861.43|19861.43|19861.43|19861.03|19861.03|0
1736508160000|2025-01-10 11:22:40|19861.25|19861.25|19861.48|19861.48|19861.48|19861.48|19861.25|19861.25|0
1736508170000|2025-01-10 11:22:50|19861.62|19861.62|19860.12|19860.12|19861.62|19861.62|19860.12|19860.12|0
1736508180000|2025-01-10 11:23:00|19860.01|19860.01|19860.21|19860.21|19860.21|19860.21|19860.01|19860.01|0
1736508190000|2025-01-10 11:23:10|19860.13|19860.13|19860.31|19860.31|19860.31|19860.31|19860.13|19860.13|0
1736508200000|2025-01-10 11:23:20|19860.11|19860.11|19860.07|19860.07|19860.16|19860.16|19859.97|19859.97|0
1736508210000|2025-01-10 11:23:30|19859.96|19859.96|19860.16|19860.16|19860.41|19860.41|19859.96|19859.96|0
1736508220000|2025-01-10 11:23:40|19860.08|19860.08|19860.43|19860.43|19860.51|19860.51|19860.08|19860.08|0
1736508230000|2025-01-10 11:23:50|19860.52|19860.52|19860.84|19860.84|19860.92|19860.92|19860.52|19860.52|0
1736508240000|2025-01-10 11:24:00|19860.89|19860.89|19860.89|19860.89|19860.89|19860.89|19860.89|19860.89|0
1736508250000|2025-01-10 11:24:10|19860.8|19860.8|19860.09|19860.09|19861.34|19861.34|19860.09|19860.09|0
1736508260000|2025-01-10 11:24:20|19860.2|19860.2|19860.16|19860.16|19860.25|19860.25|19860.02|19860.02|0
1736508270000|2025-01-10 11:24:30|19860.12|19860.12|19859.99|19859.99|19860.12|19860.12|19859.8|19859.8|0
1736508280000|2025-01-10 11:24:40|19860.03|19860.03|19859.91|19859.91|19860.03|19860.03|19859.91|19859.91|0
1736508290000|2025-01-10 11:24:50|19859.73|19859.73|19859.24|19859.24|19859.82|19859.82|19859.21|19859.21|0
1736508300000|2025-01-10 11:25:00|19859.17|19859.17|19859.48|19859.48|19859.48|19859.48|19859.17|19859.17|0
1736508310000|2025-01-10 11:25:10|19859.4|19859.4|19859.73|19859.73|19859.73|19859.73|19858.93|19858.93|0
1736508320000|2025-01-10 11:25:20|19859.77|19859.77|19859.47|19859.47|19859.99|19859.99|19859.47|19859.47|0
1736508330000|2025-01-10 11:25:30|19859.55|19859.55|19860.26|19860.26|19860.26|19860.26|19859.55|19859.55|0
1736508340000|2025-01-10 11:25:40|19860.2|19860.2|19859.97|19859.97|19860.2|19860.2|19859.87|19859.87|0
1736508350000|2025-01-10 11:25:50|19859.87|19859.87|19859.99|19859.99|19859.99|19859.99|19859.87|19859.87|0
1736508360000|2025-01-10 11:26:00|19860.22|19860.22|19860.03|19860.03|19860.22|19860.22|19860.01|19860.01|0
1736508370000|2025-01-10 11:26:10|19860.05|19860.05|19860.21|19860.21|19860.21|19860.21|19859.85|19859.85|0
1736508380000|2025-01-10 11:26:20|19860.16|19860.16|19859.75|19859.75|19860.21|19860.21|19859.75|19859.75|0
1736508390000|2025-01-10 11:26:30|19859.68|19859.68|19859.55|19859.55|19859.71|19859.71|19859.5|19859.5|0
1736508400000|2025-01-10 11:26:40|19859.43|19859.43|19859.29|19859.29|19859.78|19859.78|19859.29|19859.29|0
1736508410000|2025-01-10 11:26:50|19859.38|19859.38|19859.24|19859.24|19859.38|19859.38|19859.24|19859.24|0
1736508420000|2025-01-10 11:27:00|19858.96|19858.96|19858.96|19858.96|19858.96|19858.96|19858.96|19858.96|0
1736508430000|2025-01-10 11:27:10|19858.94|19858.94|19858.94|19858.94|19858.94|19858.94|19858.94|19858.94|0
1736508440000|2025-01-10 11:27:20|19858.77|19858.77|19858.65|19858.65|19858.77|19858.77|19858.65|19858.65|0
1736508450000|2025-01-10 11:27:30|19858.37|19858.37|19858.09|19858.09|19858.37|19858.37|19858.09|19858.09|0
1736508460000|2025-01-10 11:27:40|19857.99|19857.99|19857.75|19857.75|19858.1|19858.1|19857.75|19857.75|0
1736508470000|2025-01-10 11:27:50|19857.79|19857.79|19858.03|19858.03|19858.03|19858.03|19857.74|19857.74|0
1736508480000|2025-01-10 11:28:00|19857.88|19857.88|19857.77|19857.77|19858.03|19858.03|19857.77|19857.77|0
1736508490000|2025-01-10 11:28:10|19857.91|19857.91|19858.5|19858.5|19858.5|19858.5|19857.91|19857.91|0
1736508500000|2025-01-10 11:28:20|19858.65|19858.65|19858.66|19858.66|19858.83|19858.83|19858.65|19858.65|0
1736508510000|2025-01-10 11:28:30|19858.57|19858.57|19858.57|19858.57|19858.57|19858.57|19858.57|19858.57|0
1736508520000|2025-01-10 11:28:40|19858.41|19858.41|19858.04|19858.04|19858.41|19858.41|19857.98|19857.98|0
1736508530000|2025-01-10 11:28:50|19858.22|19858.22|19858.34|19858.34|19858.34|19858.34|19858.22|19858.22|0
1736508540000|2025-01-10 11:29:00|19858.26|19858.26|19858.86|19858.86|19858.86|19858.86|19858.2|19858.2|0
1736508550000|2025-01-10 11:29:10|19859.37|19859.37|19859.45|19859.45|19859.58|19859.58|19859.37|19859.37|0
1736508560000|2025-01-10 11:29:20|19859.26|19859.26|19859.45|19859.45|19859.45|19859.45|19859.26|19859.26|0
1736508570000|2025-01-10 11:29:30|19859.69|19859.69|19860.73|19860.73|19860.85|19860.85|19859.69|19859.69|0
1736508580000|2025-01-10 11:29:40|19860.57|19860.57|19860.43|19860.43|19860.57|19860.57|19860.33|19860.33|0
1736508590000|2025-01-10 11:29:50|19860.47|19860.47|19860.52|19860.52|19860.66|19860.66|19860.47|19860.47|0
1736508600000|2025-01-10 11:30:00|19860.59|19860.59|19861.96|19861.96|19861.96|19861.96|19860.59|19860.59|0
1736508610000|2025-01-10 11:30:10|19862.06|19862.06|19863.13|19863.13|19863.14|19863.14|19862.06|19862.06|0
1736508620000|2025-01-10 11:30:20|19863.21|19863.21|19863.11|19863.11|19863.21|19863.21|19863.07|19863.07|0
1736508630000|2025-01-10 11:30:30|19863.33|19863.33|19863.67|19863.67|19863.67|19863.67|19863.22|19863.22|0
1736508640000|2025-01-10 11:30:40|19863.72|19863.72|19865.08|19865.08|19865.08|19865.08|19863.7|19863.7|0
1736508650000|2025-01-10 11:30:50|19865.15|19865.15|19864.79|19864.79|19865.24|19865.24|19864.79|19864.79|0
1736508660000|2025-01-10 11:31:00|19864.48|19864.48|19865.02|19865.02|19865.07|19865.07|19864.43|19864.43|0
1736508670000|2025-01-10 11:31:10|19865.24|19865.24|19865.74|19865.74|19865.74|19865.74|19865.24|19865.24|0
1736508680000|2025-01-10 11:31:20|19865.7|19865.7|19866.33|19866.33|19866.33|19866.33|19865.7|19865.7|0
1736508690000|2025-01-10 11:31:30|19866.53|19866.53|19866.38|19866.38|19866.53|19866.53|19866.25|19866.25|0
1736508700000|2025-01-10 11:31:40|19866.45|19866.45|19866.54|19866.54|19866.59|19866.59|19866.28|19866.28|0
1736508710000|2025-01-10 11:31:50|19866.35|19866.35|19866.31|19866.31|19866.35|19866.35|19866.25|19866.25|0
1736508720000|2025-01-10 11:32:00|19866.27|19866.27|19866.26|19866.26|19866.31|19866.31|19866.11|19866.11|0
1736508730000|2025-01-10 11:32:10|19866.23|19866.23|19865.85|19865.85|19866.23|19866.23|19865.85|19865.85|0
1736508740000|2025-01-10 11:32:20|19865.95|19865.95|19866.17|19866.17|19866.17|19866.17|19865.95|19865.95|0
1736508750000|2025-01-10 11:32:30|19866.04|19866.04|19865.66|19865.66|19866.06|19866.06|19865.66|19865.66|0
1736508760000|2025-01-10 11:32:40|19865.92|19865.92|19866.01|19866.01|19866.18|19866.18|19865.87|19865.87|0
1736508770000|2025-01-10 11:32:50|19865.89|19865.89|19865.85|19865.85|19865.89|19865.89|19865.72|19865.72|0
1736508780000|2025-01-10 11:33:00|19865.78|19865.78|19865.98|19865.98|19865.98|19865.98|19865.78|19865.78|0
1736508790000|2025-01-10 11:33:10|19865.83|19865.83|19864.93|19864.93|19865.83|19865.83|19864.93|19864.93|0
1736508800000|2025-01-10 11:33:20|19864.84|19864.84|19864.54|19864.54|19864.84|19864.84|19864.49|19864.49|0
1736508810000|2025-01-10 11:33:30|19864.5|19864.5|19864.48|19864.48|19864.5|19864.5|19864.42|19864.42|0
1736508820000|2025-01-10 11:33:40|19864.88|19864.88|19865.18|19865.18|19865.18|19865.18|19864.88|19864.88|0
1736508840000|2025-01-10 11:34:00|19865.28|19865.28|19865.44|19865.44|19865.44|19865.44|19865.28|19865.28|0
1736508850000|2025-01-10 11:34:10|19865.38|19865.38|19865.55|19865.55|19865.55|19865.55|19865.38|19865.38|0
1736508860000|2025-01-10 11:34:20|19865.62|19865.62|19865.45|19865.45|19865.62|19865.62|19865.45|19865.45|0
1736508870000|2025-01-10 11:34:30|19865.38|19865.38|19865.89|19865.89|19865.89|19865.89|19865.29|19865.29|0
1736508880000|2025-01-10 11:34:40|19865.96|19865.96|19866.2|19866.2|19866.23|19866.23|19865.96|19865.96|0
1736508890000|2025-01-10 11:34:50|19866.3|19866.3|19866.6|19866.6|19866.6|19866.6|19866.3|19866.3|0
1736508900000|2025-01-10 11:35:00|19866.47|19866.47|19867.23|19867.23|19867.23|19867.23|19866.47|19866.47|0
1736508910000|2025-01-10 11:35:10|19867.41|19867.41|19867.49|19867.49|19867.57|19867.57|19867.33|19867.33|0
1736508920000|2025-01-10 11:35:20|19867.42|19867.42|19867.45|19867.45|19867.45|19867.45|19867.42|19867.42|0
1736508930000|2025-01-10 11:35:30|19867.64|19867.64|19867.86|19867.86|19867.9|19867.9|19867.64|19867.64|0
1736508940000|2025-01-10 11:35:40|19867.81|19867.81|19867.81|19867.81|19867.81|19867.81|19867.81|19867.81|0
1736508950000|2025-01-10 11:35:50|19867.99|19867.99|19868|19868|19868|19868|19867.65|19867.65|0
1736508960000|2025-01-10 11:36:00|19867.88|19867.88|19868.07|19868.07|19868.1|19868.1|19867.88|19867.88|0
1736508970000|2025-01-10 11:36:10|19868.02|19868.02|19868.32|19868.32|19868.32|19868.32|19867.43|19867.43|0
1736508980000|2025-01-10 11:36:20|19868.42|19868.42|19868.56|19868.56|19868.73|19868.73|19868.42|19868.42|0
1736508990000|2025-01-10 11:36:30|19868.66|19868.66|19868.78|19868.78|19868.89|19868.89|19868.48|19868.48|0
1736509000000|2025-01-10 11:36:40|19868.83|19868.83|19869.03|19869.03|19869.22|19869.22|19868.78|19868.78|0
1736509010000|2025-01-10 11:36:50|19869.06|19869.06|19869.42|19869.42|19869.52|19869.52|19869.06|19869.06|0
1736509020000|2025-01-10 11:37:00|19869.48|19869.48|19869.65|19869.65|19869.65|19869.65|19869.35|19869.35|0
1736509030000|2025-01-10 11:37:10|19869.71|19869.71|19869.76|19869.76|19869.79|19869.79|19869.44|19869.44|0
1736509050000|2025-01-10 11:37:30|19869.85|19869.85|19869.78|19869.78|19870.07|19870.07|19869.69|19869.69|0
1736509060000|2025-01-10 11:37:40|19869.73|19869.73|19869.94|19869.94|19869.94|19869.94|19869.73|19869.73|0
1736509070000|2025-01-10 11:37:50|19869.8|19869.8|19869.49|19869.49|19869.8|19869.8|19869.39|19869.39|0
1736509080000|2025-01-10 11:38:00|19869.54|19869.54|19869.27|19869.27|19869.54|19869.54|19869.27|19869.27|0
1736509090000|2025-01-10 11:38:10|19869.22|19869.22|19869|19869|19869.22|19869.22|19869|19869|0
1736509100000|2025-01-10 11:38:20|19868.86|19868.86|19868.63|19868.63|19868.86|19868.86|19868.63|19868.63|0
1736509110000|2025-01-10 11:38:30|19868.58|19868.58|19868.2|19868.2|19868.58|19868.58|19868.2|19868.2|0
1736509120000|2025-01-10 11:38:40|19868.08|19868.08|19868.08|19868.08|19868.08|19868.08|19868.08|19868.08|0
1736509130000|2025-01-10 11:38:50|19868.13|19868.13|19868.18|19868.18|19868.18|19868.18|19868.13|19868.13|0
1736509140000|2025-01-10 11:39:00|19868.08|19868.08|19868.08|19868.08|19868.33|19868.33|19868.08|19868.08|0
1736509150000|2025-01-10 11:39:10|19868.1|19868.1|19868.07|19868.07|19868.19|19868.19|19868.07|19868.07|0
1736509160000|2025-01-10 11:39:20|19868.18|19868.18|19868.18|19868.18|19868.18|19868.18|19868.18|19868.18|0
1736509170000|2025-01-10 11:39:30|19868.3|19868.3|19868.3|19868.3|19868.3|19868.3|19868.3|19868.3|0
1736509180000|2025-01-10 11:39:40|19868.48|19868.48|19869.13|19869.13|19869.13|19869.13|19868.43|19868.43|0
1736509190000|2025-01-10 11:39:50|19869.33|19869.33|19868.84|19868.84|19869.33|19869.33|19868.84|19868.84|0
1736509200000|2025-01-10 11:40:00|19868.94|19868.94|19868.92|19868.92|19868.94|19868.94|19868.89|19868.89|0
1736509210000|2025-01-10 11:40:10|19869.26|19869.26|19868.81|19868.81|19869.26|19869.26|19868.75|19868.75|0
1736509220000|2025-01-10 11:40:20|19868.62|19868.62|19868.62|19868.62|19868.62|19868.62|19868.62|19868.62|0
1736509230000|2025-01-10 11:40:30|19868.49|19868.49|19868.55|19868.55|19868.55|19868.55|19868.4|19868.4|0
1736509240000|2025-01-10 11:40:40|19868.62|19868.62|19868.5|19868.5|19868.65|19868.65|19868.5|19868.5|0
1736509250000|2025-01-10 11:40:50|19868.4|19868.4|19868.33|19868.33|19868.63|19868.63|19868.33|19868.33|0
1736509260000|2025-01-10 11:41:00|19868.4|19868.4|19868.41|19868.41|19868.43|19868.43|19868.36|19868.36|0
1736509270000|2025-01-10 11:41:10|19868.36|19868.36|19868.39|19868.39|19868.39|19868.39|19868.15|19868.15|0
1736509290000|2025-01-10 11:41:30|19868.57|19868.57|19868.61|19868.61|19868.7|19868.7|19868.57|19868.57|0
1736509300000|2025-01-10 11:41:40|19868.45|19868.45|19868.99|19868.99|19869.04|19869.04|19868.45|19868.45|0
1736509310000|2025-01-10 11:41:50|19868.86|19868.86|19868.8|19868.8|19868.86|19868.86|19868.8|19868.8|0
1736509320000|2025-01-10 11:42:00|19868.87|19868.87|19869.04|19869.04|19869.04|19869.04|19868.87|19868.87|0
1736509330000|2025-01-10 11:42:10|19868.99|19868.99|19869.01|19869.01|19869.18|19869.18|19868.91|19868.91|0
1736509340000|2025-01-10 11:42:20|19869.21|19869.21|19869.44|19869.44|19869.49|19869.49|19869.21|19869.21|0
1736509350000|2025-01-10 11:42:30|19869.37|19869.37|19869.45|19869.45|19869.67|19869.67|19869.37|19869.37|0
1736509360000|2025-01-10 11:42:40|19869.54|19869.54|19869.49|19869.49|19869.54|19869.54|19869.49|19869.49|0
1736509370000|2025-01-10 11:42:50|19869.14|19869.14|19869.49|19869.49|19869.55|19869.55|19869.14|19869.14|0
1736509380000|2025-01-10 11:43:00|19869.33|19869.33|19869.19|19869.19|19869.35|19869.35|19869.19|19869.19|0
1736509390000|2025-01-10 11:43:10|19868.93|19868.93|19868.7|19868.7|19868.93|19868.93|19868.57|19868.57|0
1736509400000|2025-01-10 11:43:20|19868.61|19868.61|19868.43|19868.43|19868.61|19868.61|19868.43|19868.43|0
1736509410000|2025-01-10 11:43:30|19868.36|19868.36|19868.13|19868.13|19868.36|19868.36|19868.13|19868.13|0
1736509420000|2025-01-10 11:43:40|19868.04|19868.04|19868.19|19868.19|19868.19|19868.19|19867.84|19867.84|0
1736509430000|2025-01-10 11:43:50|19868.29|19868.29|19868.12|19868.12|19868.32|19868.32|19868.12|19868.12|0
1736509440000|2025-01-10 11:44:00|19868.01|19868.01|19868.35|19868.35|19868.44|19868.44|19868.01|19868.01|0
1736509450000|2025-01-10 11:44:10|19868.44|19868.44|19868.74|19868.74|19868.74|19868.74|19868.39|19868.39|0
1736509460000|2025-01-10 11:44:20|19868.76|19868.76|19868.88|19868.88|19868.88|19868.88|19868.76|19868.76|0
1736509470000|2025-01-10 11:44:30|19868.91|19868.91|19869.33|19869.33|19869.35|19869.35|19868.91|19868.91|0
1736509480000|2025-01-10 11:44:40|19869.5|19869.5|19869.39|19869.39|19869.53|19869.53|19869.39|19869.39|0
1736509490000|2025-01-10 11:44:50|19869.53|19869.53|19869.53|19869.53|19869.53|19869.53|19869.53|19869.53|0
1736509500000|2025-01-10 11:45:00|19869.55|19869.55|19869.86|19869.86|19869.86|19869.86|19869.55|19869.55|0
1736509510000|2025-01-10 11:45:10|19869.83|19869.83|19869.84|19869.84|19869.95|19869.95|19869.83|19869.83|0
1736509520000|2025-01-10 11:45:20|19869.79|19869.79|19869.55|19869.55|19869.79|19869.79|19869.42|19869.42|0
1736509530000|2025-01-10 11:45:30|19869.91|19869.91|19869.75|19869.75|19869.91|19869.91|19869.69|19869.69|0
1736509540000|2025-01-10 11:45:40|19869.85|19869.85|19869.79|19869.79|19869.98|19869.98|19869.79|19869.79|0
1736509550000|2025-01-10 11:45:50|19869.58|19869.58|19869.16|19869.16|19869.58|19869.58|19869.16|19869.16|0
1736509560000|2025-01-10 11:46:00|19869.09|19869.09|19868.8|19868.8|19869.09|19869.09|19868.8|19868.8|0
1736509570000|2025-01-10 11:46:10|19868.94|19868.94|19868.5|19868.5|19868.94|19868.94|19868.42|19868.42|0
1736509580000|2025-01-10 11:46:20|19868.46|19868.46|19868.54|19868.54|19868.54|19868.54|19868.28|19868.28|0
1736509590000|2025-01-10 11:46:30|19868.5|19868.5|19868.6|19868.6|19868.6|19868.6|19868.5|19868.5|0
1736509610000|2025-01-10 11:46:50|19868.53|19868.53|19868.23|19868.23|19868.53|19868.53|19868.23|19868.23|0
1736509620000|2025-01-10 11:47:00|19868.36|19868.36|19866.35|19866.35|19868.52|19868.52|19866.35|19866.35|0
1736509630000|2025-01-10 11:47:10|19866.26|19866.26|19865.95|19865.95|19866.48|19866.48|19865.95|19865.95|0
1736509640000|2025-01-10 11:47:20|19865.79|19865.79|19865.99|19865.99|19865.99|19865.99|19865.62|19865.62|0
1736509650000|2025-01-10 11:47:30|19866.09|19866.09|19865.92|19865.92|19866.09|19866.09|19865.9|19865.9|0
1736509660000|2025-01-10 11:47:40|19866.2|19866.2|19865.67|19865.67|19866.2|19866.2|19865.55|19865.55|0
1736509670000|2025-01-10 11:47:50|19865.41|19865.41|19860.72|19860.72|19865.41|19865.41|19860.72|19860.72|0
1736509680000|2025-01-10 11:48:00|19859.83|19859.83|19857.11|19857.11|19859.83|19859.83|19856.9|19856.9|0
1736509690000|2025-01-10 11:48:10|19856.96|19856.96|19855.99|19855.99|19856.96|19856.96|19855.94|19855.94|0
1736509700000|2025-01-10 11:48:20|19856.05|19856.05|19856.28|19856.28|19856.28|19856.28|19856.05|19856.05|0
1736509710000|2025-01-10 11:48:30|19856.18|19856.18|19856.03|19856.03|19856.18|19856.18|19856.03|19856.03|0
1736509720000|2025-01-10 11:48:40|19855.96|19855.96|19855.96|19855.96|19855.96|19855.96|19855.85|19855.85|0
1736509730000|2025-01-10 11:48:50|19856.13|19856.13|19856.16|19856.16|19856.29|19856.29|19856.13|19856.13|0
1736509740000|2025-01-10 11:49:00|19856.11|19856.11|19855.61|19855.61|19856.11|19856.11|19855.53|19855.53|0
1736509750000|2025-01-10 11:49:10|19855.48|19855.48|19855.48|19855.48|19855.59|19855.59|19855.4|19855.4|0
1736509760000|2025-01-10 11:49:20|19855.59|19855.59|19855.47|19855.47|19855.8|19855.8|19855.18|19855.18|0
1736509770000|2025-01-10 11:49:30|19855.73|19855.73|19855.9|19855.9|19855.9|19855.9|19855.61|19855.61|0
1736509780000|2025-01-10 11:49:40|19855.69|19855.69|19854.98|19854.98|19855.69|19855.69|19854.74|19854.74|0
1736509790000|2025-01-10 11:49:50|19854.74|19854.74|19854.87|19854.87|19854.87|19854.87|19854.69|19854.69|0
1736509800000|2025-01-10 11:50:00|19855.11|19855.11|19854.69|19854.69|19855.21|19855.21|19854.5|19854.5|0
1736509810000|2025-01-10 11:50:10|19854.8|19854.8|19854.69|19854.69|19854.8|19854.8|19854.69|19854.69|0
1736509820000|2025-01-10 11:50:20|19854.87|19854.87|19854.24|19854.24|19855.02|19855.02|19854.24|19854.24|0
1736509830000|2025-01-10 11:50:30|19854.2|19854.2|19854.39|19854.39|19854.39|19854.39|19854.2|19854.2|0
1736509840000|2025-01-10 11:50:40|19854.43|19854.43|19854.26|19854.26|19854.61|19854.61|19854.26|19854.26|0
1736509850000|2025-01-10 11:50:50|19854.37|19854.37|19854.37|19854.37|19854.37|19854.37|19854.37|19854.37|0
1736509860000|2025-01-10 11:51:00|19854.32|19854.32|19854.65|19854.65|19854.65|19854.65|19854.32|19854.32|0
1736509870000|2025-01-10 11:51:10|19854.72|19854.72|19854.71|19854.71|19854.72|19854.72|19854.58|19854.58|0
1736509880000|2025-01-10 11:51:20|19854.72|19854.72|19855.13|19855.13|19855.13|19855.13|19854.72|19854.72|0
1736509890000|2025-01-10 11:51:30|19854.99|19854.99|19855.63|19855.63|19855.63|19855.63|19854.95|19854.95|0
1736509900000|2025-01-10 11:51:40|19855.69|19855.69|19855.75|19855.75|19855.8|19855.8|19855.69|19855.69|0
1736509910000|2025-01-10 11:51:50|19855.8|19855.8|19856.12|19856.12|19856.12|19856.12|19855.72|19855.72|0
1736509920000|2025-01-10 11:52:00|19856.37|19856.37|19856.61|19856.61|19856.61|19856.61|19856.09|19856.09|0
1736509930000|2025-01-10 11:52:10|19856.64|19856.64|19856.85|19856.85|19857.01|19857.01|19856.64|19856.64|0
1736509940000|2025-01-10 11:52:20|19856.65|19856.65|19856.75|19856.75|19856.75|19856.75|19856.65|19856.65|0
1736509950000|2025-01-10 11:52:30|19856.71|19856.71|19856.71|19856.71|19856.71|19856.71|19856.71|19856.71|0
1736509960000|2025-01-10 11:52:40|19856.65|19856.65|19856.65|19856.65|19856.65|19856.65|19856.65|19856.65|0
1736509970000|2025-01-10 11:52:50|19856.6|19856.6|19856.93|19856.93|19856.93|19856.93|19856.51|19856.51|0
1736509980000|2025-01-10 11:53:00|19856.82|19856.82|19856.11|19856.11|19856.82|19856.82|19856.11|19856.11|0
1736509990000|2025-01-10 11:53:10|19855.85|19855.85|19855.81|19855.81|19855.97|19855.97|19855.52|19855.52|0
1736510000000|2025-01-10 11:53:20|19856.06|19856.06|19856.12|19856.12|19856.24|19856.24|19855.56|19855.56|0
1736510010000|2025-01-10 11:53:30|19856.18|19856.18|19855.94|19855.94|19856.2|19856.2|19855.84|19855.84|0
1736510020000|2025-01-10 11:53:40|19856|19856|19855.56|19855.56|19856|19856|19855.56|19855.56|0
1736510030000|2025-01-10 11:53:50|19855.68|19855.68|19855.68|19855.68|19855.68|19855.68|19855.68|19855.68|0
1736510040000|2025-01-10 11:54:00|19855.79|19855.79|19855.7|19855.7|19855.79|19855.79|19855.7|19855.7|0
1736510050000|2025-01-10 11:54:10|19856.02|19856.02|19855.95|19855.95|19856.02|19856.02|19855.95|19855.95|0
1736510060000|2025-01-10 11:54:20|19855.86|19855.86|19855.86|19855.86|19855.86|19855.86|19855.86|19855.86|0
1736510070000|2025-01-10 11:54:30|19855.69|19855.69|19855.25|19855.25|19855.69|19855.69|19855.25|19855.25|0
1736510080000|2025-01-10 11:54:40|19855.22|19855.22|19855.56|19855.56|19855.56|19855.56|19855.22|19855.22|0
1736510090000|2025-01-10 11:54:50|19855.5|19855.5|19855.08|19855.08|19855.5|19855.5|19855.08|19855.08|0
1736510100000|2025-01-10 11:55:00|19855.02|19855.02|19854.81|19854.81|19855.08|19855.08|19854.81|19854.81|0
1736510110000|2025-01-10 11:55:10|19854.68|19854.68|19855.17|19855.17|19855.25|19855.25|19854.59|19854.59|0
1736510120000|2025-01-10 11:55:20|19855.29|19855.29|19855.49|19855.49|19855.53|19855.53|19855.29|19855.29|0
1736510130000|2025-01-10 11:55:30|19855.45|19855.45|19855.51|19855.51|19855.51|19855.51|19855.45|19855.45|0
1736510140000|2025-01-10 11:55:40|19855.56|19855.56|19855.21|19855.21|19855.65|19855.65|19855.21|19855.21|0
1736510150000|2025-01-10 11:55:50|19855.41|19855.41|19854.99|19854.99|19855.41|19855.41|19854.99|19854.99|0
1736510160000|2025-01-10 11:56:00|19854.87|19854.87|19854.95|19854.95|19854.95|19854.95|19854.87|19854.87|0
1736510170000|2025-01-10 11:56:10|19855.09|19855.09|19855.05|19855.05|19855.09|19855.09|19854.95|19854.95|0
1736510180000|2025-01-10 11:56:20|19855.13|19855.13|19854.87|19854.87|19855.13|19855.13|19854.81|19854.81|0
1736510190000|2025-01-10 11:56:30|19854.76|19854.76|19854.97|19854.97|19854.99|19854.99|19854.76|19854.76|0
1736510200000|2025-01-10 11:56:40|19854.99|19854.99|19855.13|19855.13|19855.13|19855.13|19854.99|19854.99|0
1736510210000|2025-01-10 11:56:50|19855.18|19855.18|19855.49|19855.49|19855.49|19855.49|19855.18|19855.18|0
1736510220000|2025-01-10 11:57:00|19855.36|19855.36|19855.49|19855.49|19855.49|19855.49|19855.33|19855.33|0
1736510230000|2025-01-10 11:57:10|19855.36|19855.36|19855.34|19855.34|19855.45|19855.45|19855.26|19855.26|0
1736510240000|2025-01-10 11:57:20|19855.28|19855.28|19855.04|19855.04|19855.34|19855.34|19855.04|19855.04|0
1736510250000|2025-01-10 11:57:30|19855.13|19855.13|19855.13|19855.13|19855.2|19855.2|19854.8|19854.8|0
1736510270000|2025-01-10 11:57:50|19855.08|19855.08|19855.08|19855.08|19855.08|19855.08|19855.08|19855.08|0
1736510280000|2025-01-10 11:58:00|19855.17|19855.17|19855.34|19855.34|19855.6|19855.6|19855.17|19855.17|0
1736510290000|2025-01-10 11:58:10|19855.68|19855.68|19855.68|19855.68|19855.81|19855.81|19855.42|19855.42|0
1736510300000|2025-01-10 11:58:20|19855.75|19855.75|19855.83|19855.83|19855.83|19855.83|19855.54|19855.54|0
1736510310000|2025-01-10 11:58:30|19855.95|19855.95|19856.07|19856.07|19856.23|19856.23|19855.72|19855.72|0
1736510320000|2025-01-10 11:58:40|19856.25|19856.25|19856.2|19856.2|19856.43|19856.43|19856.2|19856.2|0
1736510330000|2025-01-10 11:58:50|19856.1|19856.1|19856.18|19856.18|19856.18|19856.18|19856.1|19856.1|0
1736510340000|2025-01-10 11:59:00|19856.08|19856.08|19855.51|19855.51|19856.08|19856.08|19855.51|19855.51|0
1736510350000|2025-01-10 11:59:10|19855.72|19855.72|19855.76|19855.76|19856|19856|19855.7|19855.7|0
1736510360000|2025-01-10 11:59:20|19855.66|19855.66|19855.7|19855.7|19855.77|19855.77|19855.66|19855.66|0
1736510370000|2025-01-10 11:59:30|19855.49|19855.49|19855.77|19855.77|19855.77|19855.77|19855.49|19855.49|0
1736510380000|2025-01-10 11:59:40|19855.71|19855.71|19855.45|19855.45|19855.71|19855.71|19855.38|19855.38|0
1736510390000|2025-01-10 11:59:50|19855.57|19855.57|19855.84|19855.84|19855.84|19855.84|19855.57|19855.57|0
1736510400000|2025-01-10 12:00:00|19856.04|19856.04|19856.4|19856.4|19856.4|19856.4|19856.04|19856.04|0
1736510410000|2025-01-10 12:00:10|19856.73|19856.73|19857.53|19857.53|19857.53|19857.53|19856.73|19856.73|0
1736510420000|2025-01-10 12:00:20|19857.32|19857.32|19856.74|19856.74|19857.32|19857.32|19856.74|19856.74|0
1736510430000|2025-01-10 12:00:30|19856.66|19856.66|19856.78|19856.78|19856.79|19856.79|19856.66|19856.66|0
1736510440000|2025-01-10 12:00:40|19857.04|19857.04|19856.98|19856.98|19857.09|19857.09|19856.98|19856.98|0
1736510460000|2025-01-10 12:01:00|19856.82|19856.82|19856.97|19856.97|19856.97|19856.97|19856.82|19856.82|0
1736510470000|2025-01-10 12:01:10|19857.07|19857.07|19857.11|19857.11|19857.11|19857.11|19857.07|19857.07|0
1736510480000|2025-01-10 12:01:20|19857.18|19857.18|19856.71|19856.71|19857.18|19857.18|19856.71|19856.71|0
1736510490000|2025-01-10 12:01:30|19856.57|19856.57|19856.66|19856.66|19856.79|19856.79|19856.57|19856.57|0
1736510500000|2025-01-10 12:01:40|19856.68|19856.68|19856.95|19856.95|19856.95|19856.95|19856.68|19856.68|0
1736510510000|2025-01-10 12:01:50|19857.09|19857.09|19856.78|19856.78|19857.09|19857.09|19856.78|19856.78|0
1736510520000|2025-01-10 12:02:00|19856.94|19856.94|19857.02|19857.02|19857.02|19857.02|19856.38|19856.38|0
1736510530000|2025-01-10 12:02:10|19857.23|19857.23|19857.48|19857.48|19857.48|19857.48|19857.17|19857.17|0
1736510540000|2025-01-10 12:02:20|19857.3|19857.3|19857.38|19857.38|19857.49|19857.49|19857.13|19857.13|0
1736510550000|2025-01-10 12:02:30|19857.29|19857.29|19857.43|19857.43|19857.43|19857.43|19857.29|19857.29|0
1736510560000|2025-01-10 12:02:40|19857.55|19857.55|19857.55|19857.55|19857.55|19857.55|19857.51|19857.51|0
1736510570000|2025-01-10 12:02:50|19857.68|19857.68|19856.83|19856.83|19857.68|19857.68|19856.83|19856.83|0
1736510580000|2025-01-10 12:03:00|19856.77|19856.77|19857.34|19857.34|19857.34|19857.34|19856.77|19856.77|0
1736510590000|2025-01-10 12:03:10|19857.48|19857.48|19857.38|19857.38|19857.48|19857.48|19857.38|19857.38|0
1736510600000|2025-01-10 12:03:20|19857.71|19857.71|19858.05|19858.05|19858.05|19858.05|19857.71|19857.71|0
1736510610000|2025-01-10 12:03:30|19858.1|19858.1|19858.77|19858.77|19858.84|19858.84|19858.1|19858.1|0
1736510620000|2025-01-10 12:03:40|19858.58|19858.58|19859.13|19859.13|19859.26|19859.26|19858.58|19858.58|0
1736510630000|2025-01-10 12:03:50|19859.07|19859.07|19859.41|19859.41|19859.45|19859.45|19859.07|19859.07|0
1736510640000|2025-01-10 12:04:00|19859.46|19859.46|19859.55|19859.55|19859.65|19859.65|19859.46|19859.46|0
1736510650000|2025-01-10 12:04:10|19859.79|19859.79|19859.93|19859.93|19859.93|19859.93|19859.52|19859.52|0
1736510660000|2025-01-10 12:04:20|19859.81|19859.81|19860.16|19860.16|19860.16|19860.16|19859.69|19859.69|0
1736510680000|2025-01-10 12:04:40|19860.25|19860.25|19860.25|19860.25|19860.25|19860.25|19860.25|19860.25|0
1736510690000|2025-01-10 12:04:50|19860.43|19860.43|19860.83|19860.83|19860.83|19860.83|19860.43|19860.43|0
1736510700000|2025-01-10 12:05:00|19860.86|19860.86|19860.71|19860.71|19860.92|19860.92|19860.71|19860.71|0
1736510710000|2025-01-10 12:05:10|19860.42|19860.42|19859.68|19859.68|19860.73|19860.73|19859.68|19859.68|0
1736510720000|2025-01-10 12:05:20|19859.43|19859.43|19859.3|19859.3|19859.43|19859.43|19859.3|19859.3|0
1736510730000|2025-01-10 12:05:30|19859.38|19859.38|19858.74|19858.74|19859.39|19859.39|19858.74|19858.74|0
1736510740000|2025-01-10 12:05:40|19858.86|19858.86|19858.95|19858.95|19858.95|19858.95|19858.82|19858.82|0
1736510750000|2025-01-10 12:05:50|19858.86|19858.86|19859.43|19859.43|19859.43|19859.43|19858.86|19858.86|0
1736510770000|2025-01-10 12:06:10|19859.55|19859.55|19859.49|19859.49|19859.55|19859.55|19859.38|19859.38|0
1736510780000|2025-01-10 12:06:20|19859.55|19859.55|19859.69|19859.69|19859.69|19859.69|19859.48|19859.48|0
1736510790000|2025-01-10 12:06:30|19859.82|19859.82|19860.48|19860.48|19860.48|19860.48|19859.82|19859.82|0
1736510800000|2025-01-10 12:06:40|19860.39|19860.39|19860.39|19860.39|19860.39|19860.39|19860.39|19860.39|0
1736510810000|2025-01-10 12:06:50|19860.44|19860.44|19860.44|19860.44|19860.44|19860.44|19860.44|19860.44|0
1736510820000|2025-01-10 12:07:00|19860.6|19860.6|19860.63|19860.63|19860.63|19860.63|19860.6|19860.6|0
1736510830000|2025-01-10 12:07:10|19860.78|19860.78|19860.72|19860.72|19860.78|19860.78|19860.72|19860.72|0
1736510840000|2025-01-10 12:07:20|19860.78|19860.78|19860.99|19860.99|19860.99|19860.99|19860.69|19860.69|0
1736510850000|2025-01-10 12:07:30|19861.12|19861.12|19861.21|19861.21|19861.21|19861.21|19861.12|19861.12|0
1736510860000|2025-01-10 12:07:40|19861.28|19861.28|19861.16|19861.16|19861.38|19861.38|19861.12|19861.12|0
1736510870000|2025-01-10 12:07:50|19861.09|19861.09|19861.17|19861.17|19861.3|19861.3|19861.09|19861.09|0
1736510880000|2025-01-10 12:08:00|19861.42|19861.42|19861.42|19861.42|19861.42|19861.42|19861.42|19861.42|0
1736510890000|2025-01-10 12:08:10|19861.5|19861.5|19861.44|19861.44|19861.5|19861.5|19861.44|19861.44|0
1736510900000|2025-01-10 12:08:20|19861.53|19861.53|19861.56|19861.56|19861.56|19861.56|19861.43|19861.43|0
1736510910000|2025-01-10 12:08:30|19861.68|19861.68|19862.02|19862.02|19862.02|19862.02|19861.68|19861.68|0
1736510920000|2025-01-10 12:08:40|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|0
1736510930000|2025-01-10 12:08:50|19862.53|19862.53|19862.58|19862.58|19862.74|19862.74|19862.53|19862.53|0
1736510940000|2025-01-10 12:09:00|19862.39|19862.39|19863|19863|19863.11|19863.11|19862.39|19862.39|0
1736510950000|2025-01-10 12:09:10|19863.12|19863.12|19863.13|19863.13|19863.13|19863.13|19863.05|19863.05|0
1736510960000|2025-01-10 12:09:20|19863.19|19863.19|19863.3|19863.3|19863.3|19863.3|19863.19|19863.19|0
1736510970000|2025-01-10 12:09:30|19863.94|19863.94|19864.02|19864.02|19864.02|19864.02|19863.78|19863.78|0
1736510980000|2025-01-10 12:09:40|19863.87|19863.87|19863.92|19863.92|19863.92|19863.92|19863.87|19863.87|0
1736510990000|2025-01-10 12:09:50|19864.03|19864.03|19864.29|19864.29|19864.29|19864.29|19864.03|19864.03|0
1736511000000|2025-01-10 12:10:00|19864.47|19864.47|19864.79|19864.79|19864.79|19864.79|19864.47|19864.47|0
1736511010000|2025-01-10 12:10:10|19865.05|19865.05|19866.08|19866.08|19866.08|19866.08|19865.05|19865.05|0
1736511020000|2025-01-10 12:10:20|19866.37|19866.37|19866.53|19866.53|19866.56|19866.56|19866.37|19866.37|0
1736511030000|2025-01-10 12:10:30|19866.78|19866.78|19867|19867|19867.1|19867.1|19866.78|19866.78|0
1736511040000|2025-01-10 12:10:40|19866.94|19866.94|19867.24|19867.24|19867.24|19867.24|19866.94|19866.94|0
1736511050000|2025-01-10 12:10:50|19867.07|19867.07|19867.33|19867.33|19867.33|19867.33|19867.07|19867.07|0
1736511070000|2025-01-10 12:11:10|19867.31|19867.31|19867.35|19867.35|19867.42|19867.42|19867.29|19867.29|0
1736511080000|2025-01-10 12:11:20|19867.3|19867.3|19867.47|19867.47|19867.52|19867.52|19867.3|19867.3|0
1736511090000|2025-01-10 12:11:30|19867.54|19867.54|19867.78|19867.78|19867.78|19867.78|19867.54|19867.54|0
1736511100000|2025-01-10 12:11:40|19867.59|19867.59|19867.8|19867.8|19867.8|19867.8|19867.59|19867.59|0
1736511110000|2025-01-10 12:11:50|19869.6|19869.6|19875.8|19875.8|19875.8|19875.8|19869.6|19869.6|0
1736511120000|2025-01-10 12:12:00|19875.92|19875.92|19876|19876|19876.22|19876.22|19875.76|19875.76|0
1736511130000|2025-01-10 12:12:10|19876.05|19876.05|19876.29|19876.29|19876.39|19876.39|19875.99|19875.99|0
1736511140000|2025-01-10 12:12:20|19876.24|19876.24|19876.4|19876.4|19876.4|19876.4|19876.24|19876.24|0
1736511150000|2025-01-10 12:12:30|19876.47|19876.47|19875.96|19875.96|19876.47|19876.47|19875.96|19875.96|0
1736511160000|2025-01-10 12:12:40|19875.88|19875.88|19876.03|19876.03|19876.03|19876.03|19875.74|19875.74|0
1736511170000|2025-01-10 12:12:50|19876.16|19876.16|19876.28|19876.28|19876.28|19876.28|19876.11|19876.11|0
1736511180000|2025-01-10 12:13:00|19876.36|19876.36|19876.1|19876.1|19876.41|19876.41|19876.1|19876.1|0
1736511190000|2025-01-10 12:13:10|19876.16|19876.16|19876.62|19876.62|19876.89|19876.89|19876.16|19876.16|0
1736511200000|2025-01-10 12:13:20|19876.54|19876.54|19877.02|19877.02|19877.02|19877.02|19876.49|19876.49|0
1736511210000|2025-01-10 12:13:30|19876.98|19876.98|19877.12|19877.12|19877.12|19877.12|19876.98|19876.98|0
1736511220000|2025-01-10 12:13:40|19877.17|19877.17|19876.08|19876.08|19877.17|19877.17|19875.98|19875.98|0
1736511230000|2025-01-10 12:13:50|19875.92|19875.92|19875.51|19875.51|19875.92|19875.92|19875.44|19875.44|0
1736511240000|2025-01-10 12:14:00|19875.47|19875.47|19875.47|19875.47|19875.47|19875.47|19875.47|19875.47|0
1736511250000|2025-01-10 12:14:10|19875.51|19875.51|19875.49|19875.49|19875.51|19875.51|19875.37|19875.37|0
1736511260000|2025-01-10 12:14:20|19875.44|19875.44|19875.43|19875.43|19875.44|19875.44|19875.32|19875.32|0
1736511270000|2025-01-10 12:14:30|19875.47|19875.47|19875.72|19875.72|19875.72|19875.72|19875.47|19875.47|0
1736511280000|2025-01-10 12:14:40|19875.87|19875.87|19875.44|19875.44|19875.87|19875.87|19875.44|19875.44|0
1736511290000|2025-01-10 12:14:50|19875.52|19875.52|19875.39|19875.39|19875.52|19875.52|19875.39|19875.39|0
1736511300000|2025-01-10 12:15:00|19875.35|19875.35|19875.12|19875.12|19875.35|19875.35|19875.12|19875.12|0
1736511310000|2025-01-10 12:15:10|19875.22|19875.22|19875.9|19875.9|19875.9|19875.9|19875.22|19875.22|0
1736511320000|2025-01-10 12:15:20|19875.93|19875.93|19876.31|19876.31|19876.41|19876.41|19875.93|19875.93|0
1736511330000|2025-01-10 12:15:30|19876.18|19876.18|19875.9|19875.9|19876.18|19876.18|19875.9|19875.9|0
1736511340000|2025-01-10 12:15:40|19876.02|19876.02|19876.53|19876.53|19876.53|19876.53|19876.02|19876.02|0
1736511350000|2025-01-10 12:15:50|19876.49|19876.49|19876.04|19876.04|19876.49|19876.49|19876.04|19876.04|0
1736511360000|2025-01-10 12:16:00|19876.2|19876.2|19876.25|19876.25|19876.25|19876.25|19876.2|19876.2|0
1736511370000|2025-01-10 12:16:10|19876.41|19876.41|19876.58|19876.58|19876.63|19876.63|19876.41|19876.41|0
1736511380000|2025-01-10 12:16:20|19876.79|19876.79|19876.83|19876.83|19876.83|19876.83|19876.79|19876.79|0
1736511390000|2025-01-10 12:16:30|19876.66|19876.66|19876.19|19876.19|19876.66|19876.66|19875.95|19875.95|0
1736511400000|2025-01-10 12:16:40|19876.11|19876.11|19876.26|19876.26|19876.26|19876.26|19876.11|19876.11|0
1736511430000|2025-01-10 12:17:10|19876.32|19876.32|19875.72|19875.72|19876.39|19876.39|19875.72|19875.72|0
1736511440000|2025-01-10 12:17:20|19875.76|19875.76|19875.87|19875.87|19875.87|19875.87|19875.76|19875.76|0
1736511450000|2025-01-10 12:17:30|19875.83|19875.83|19875.57|19875.57|19875.83|19875.83|19875.36|19875.36|0
1736511460000|2025-01-10 12:17:40|19875.51|19875.51|19875.4|19875.4|19875.51|19875.51|19875.4|19875.4|0
1736511470000|2025-01-10 12:17:50|19875.15|19875.15|19875.5|19875.5|19875.53|19875.53|19875.15|19875.15|0
1736511480000|2025-01-10 12:18:00|19875.38|19875.38|19875.69|19875.69|19876.22|19876.22|19875.38|19875.38|0
1736511490000|2025-01-10 12:18:10|19875.81|19875.81|19875.8|19875.8|19875.86|19875.86|19875.68|19875.68|0
1736511510000|2025-01-10 12:18:30|19875.85|19875.85|19875.97|19875.97|19875.97|19875.97|19875.85|19875.85|0
1736511520000|2025-01-10 12:18:40|19876.03|19876.03|19876.32|19876.32|19876.36|19876.36|19876.03|19876.03|0
1736511530000|2025-01-10 12:18:50|19876.19|19876.19|19876.12|19876.12|19876.19|19876.19|19876.07|19876.07|0
1736511540000|2025-01-10 12:19:00|19876.02|19876.02|19876.54|19876.54|19876.54|19876.54|19876.02|19876.02|0
1736511550000|2025-01-10 12:19:10|19876.43|19876.43|19876.31|19876.31|19876.43|19876.43|19876.31|19876.31|0
1736511560000|2025-01-10 12:19:20|19876.2|19876.2|19875.89|19875.89|19876.2|19876.2|19875.89|19875.89|0
1736511570000|2025-01-10 12:19:30|19875.93|19875.93|19875.93|19875.93|19875.93|19875.93|19875.93|19875.93|0
1736511580000|2025-01-10 12:19:40|19876.05|19876.05|19876.09|19876.09|19876.09|19876.09|19876.05|19876.05|0
1736511590000|2025-01-10 12:19:50|19875.99|19875.99|19876.05|19876.05|19876.08|19876.08|19875.99|19875.99|0
1736511600000|2025-01-10 12:20:00|19875.95|19875.95|19875.58|19875.58|19876.08|19876.08|19875.58|19875.58|0
1736511610000|2025-01-10 12:20:10|19875.49|19875.49|19875.5|19875.5|19875.65|19875.65|19875.4|19875.4|0
1736511620000|2025-01-10 12:20:20|19875.32|19875.32|19875.32|19875.32|19875.32|19875.32|19875.32|19875.32|0
1736511630000|2025-01-10 12:20:30|19875.51|19875.51|19875.7|19875.7|19875.7|19875.7|19875.51|19875.51|0
1736511640000|2025-01-10 12:20:40|19875.82|19875.82|19875.93|19875.93|19875.93|19875.93|19875.82|19875.82|0
1736511650000|2025-01-10 12:20:50|19875.67|19875.67|19875.77|19875.77|19875.77|19875.77|19875.67|19875.67|0
1736511660000|2025-01-10 12:21:00|19875.81|19875.81|19875.86|19875.86|19875.86|19875.86|19875.81|19875.81|0
1736511670000|2025-01-10 12:21:10|19875.98|19875.98|19876.34|19876.34|19876.34|19876.34|19875.89|19875.89|0
1736511680000|2025-01-10 12:21:20|19876.29|19876.29|19876.76|19876.76|19876.87|19876.87|19876.29|19876.29|0
1736511690000|2025-01-10 12:21:30|19876.67|19876.67|19876.47|19876.47|19876.67|19876.67|19876.47|19876.47|0
1736511700000|2025-01-10 12:21:40|19876.61|19876.61|19876.66|19876.66|19876.66|19876.66|19876.61|19876.61|0
1736511710000|2025-01-10 12:21:50|19876.74|19876.74|19876.74|19876.74|19876.74|19876.74|19876.74|19876.74|0
1736511720000|2025-01-10 12:22:00|19876.89|19876.89|19876.59|19876.59|19876.89|19876.89|19876.4|19876.4|0
1736511730000|2025-01-10 12:22:10|19876.5|19876.5|19876.69|19876.69|19876.69|19876.69|19876.5|19876.5|0
1736511740000|2025-01-10 12:22:20|19876.67|19876.67|19876.6|19876.6|19876.67|19876.67|19876.6|19876.6|0
1736511750000|2025-01-10 12:22:30|19876.65|19876.65|19876.16|19876.16|19876.65|19876.65|19876.02|19876.02|0
1736511760000|2025-01-10 12:22:40|19876.29|19876.29|19876.37|19876.37|19876.55|19876.55|19876.29|19876.29|0
1736511770000|2025-01-10 12:22:50|19876.43|19876.43|19876.59|19876.59|19876.59|19876.59|19876.43|19876.43|0
1736511780000|2025-01-10 12:23:00|19876.53|19876.53|19876.88|19876.88|19876.88|19876.88|19876.53|19876.53|0
1736511790000|2025-01-10 12:23:10|19876.76|19876.76|19876.6|19876.6|19876.76|19876.76|19876.6|19876.6|0
1736511800000|2025-01-10 12:23:20|19876.51|19876.51|19876.51|19876.51|19876.51|19876.51|19876.51|19876.51|0
1736511810000|2025-01-10 12:23:30|19876.44|19876.44|19876.41|19876.41|19876.44|19876.44|19876.41|19876.41|0
1736511820000|2025-01-10 12:23:40|19876.25|19876.25|19876.82|19876.82|19876.82|19876.82|19876.25|19876.25|0
1736511830000|2025-01-10 12:23:50|19876.9|19876.9|19876.99|19876.99|19876.99|19876.99|19876.9|19876.9|0
1736511840000|2025-01-10 12:24:00|19876.86|19876.86|19876.9|19876.9|19876.9|19876.9|19876.86|19876.86|0
1736511850000|2025-01-10 12:24:10|19876.74|19876.74|19876.37|19876.37|19876.78|19876.78|19876.37|19876.37|0
1736511860000|2025-01-10 12:24:20|19876.43|19876.43|19876.04|19876.04|19876.43|19876.43|19876.04|19876.04|0
1736511870000|2025-01-10 12:24:30|19875.85|19875.85|19875.7|19875.7|19875.85|19875.85|19875.7|19875.7|0
1736511880000|2025-01-10 12:24:40|19876.01|19876.01|19875.96|19875.96|19876.08|19876.08|19875.78|19875.78|0
1736511890000|2025-01-10 12:24:50|19876.03|19876.03|19876.03|19876.03|19876.03|19876.03|19876.03|19876.03|0
1736511900000|2025-01-10 12:25:00|19875.89|19875.89|19875.84|19875.84|19875.89|19875.89|19875.84|19875.84|0
1736511910000|2025-01-10 12:25:10|19875.79|19875.79|19876.05|19876.05|19876.05|19876.05|19875.79|19875.79|0
1736511920000|2025-01-10 12:25:20|19876.1|19876.1|19876.15|19876.15|19876.33|19876.33|19876.1|19876.1|0
1736511930000|2025-01-10 12:25:30|19876.2|19876.2|19875.95|19875.95|19876.35|19876.35|19875.95|19875.95|0
1736511940000|2025-01-10 12:25:40|19875.83|19875.83|19875.68|19875.68|19875.95|19875.95|19875.68|19875.68|0
1736511950000|2025-01-10 12:25:50|19875.46|19875.46|19875.65|19875.65|19875.65|19875.65|19875.41|19875.41|0
1736511960000|2025-01-10 12:26:00|19875.33|19875.33|19875.03|19875.03|19875.33|19875.33|19874.97|19874.97|0
1736511970000|2025-01-10 12:26:10|19875.01|19875.01|19875.15|19875.15|19875.39|19875.39|19875.01|19875.01|0
1736511980000|2025-01-10 12:26:20|19875.27|19875.27|19875.15|19875.15|19875.27|19875.27|19875.15|19875.15|0
1736511990000|2025-01-10 12:26:30|19875.41|19875.41|19875.33|19875.33|19875.41|19875.41|19875.33|19875.33|0
1736512000000|2025-01-10 12:26:40|19875.52|19875.52|19875.35|19875.35|19875.52|19875.52|19875.25|19875.25|0
1736512010000|2025-01-10 12:26:50|19875.31|19875.31|19875.52|19875.52|19875.52|19875.52|19875.31|19875.31|0
1736512020000|2025-01-10 12:27:00|19875.58|19875.58|19875.58|19875.58|19875.58|19875.58|19875.58|19875.58|0
1736512030000|2025-01-10 12:27:10|19875.54|19875.54|19875.47|19875.47|19875.54|19875.54|19875.33|19875.33|0
1736512040000|2025-01-10 12:27:20|19875.4|19875.4|19875.31|19875.31|19875.4|19875.4|19875.31|19875.31|0
1736512050000|2025-01-10 12:27:30|19875.29|19875.29|19874.68|19874.68|19875.29|19875.29|19874.68|19874.68|0
1736512060000|2025-01-10 12:27:40|19874.56|19874.56|19874.54|19874.54|19874.56|19874.56|19874.54|19874.54|0
1736512070000|2025-01-10 12:27:50|19874.56|19874.56|19874.08|19874.08|19874.56|19874.56|19874.08|19874.08|0
1736512080000|2025-01-10 12:28:00|19874|19874|19873.54|19873.54|19874|19874|19873.54|19873.54|0
1736512090000|2025-01-10 12:28:10|19873.61|19873.61|19873.11|19873.11|19873.61|19873.61|19872.97|19872.97|0
1736512100000|2025-01-10 12:28:20|19873.23|19873.23|19873.05|19873.05|19873.23|19873.23|19872.97|19872.97|0
1736512110000|2025-01-10 12:28:30|19872.93|19872.93|19872.9|19872.9|19872.95|19872.95|19872.9|19872.9|0
1736512120000|2025-01-10 12:28:40|19872.84|19872.84|19873.07|19873.07|19873.07|19873.07|19872.84|19872.84|0
1736512130000|2025-01-10 12:28:50|19873.2|19873.2|19873.38|19873.38|19873.38|19873.38|19873.2|19873.2|0
1736512140000|2025-01-10 12:29:00|19873.47|19873.47|19873.43|19873.43|19873.59|19873.59|19873.43|19873.43|0
1736512150000|2025-01-10 12:29:10|19873.28|19873.28|19873.53|19873.53|19873.64|19873.64|19873.28|19873.28|0
1736512160000|2025-01-10 12:29:20|19873.38|19873.38|19872.87|19872.87|19873.38|19873.38|19872.87|19872.87|0
1736512170000|2025-01-10 12:29:30|19872.92|19872.92|19873.01|19873.01|19873.01|19873.01|19872.92|19872.92|0
1736512190000|2025-01-10 12:29:50|19872.89|19872.89|19872.67|19872.67|19872.89|19872.89|19872.53|19872.53|0
1736512200000|2025-01-10 12:30:00|19872.65|19872.65|19871.86|19871.86|19872.67|19872.67|19871.86|19871.86|0
1736512210000|2025-01-10 12:30:10|19871.67|19871.67|19871.78|19871.78|19871.88|19871.88|19871.41|19871.41|0
1736512220000|2025-01-10 12:30:20|19871.83|19871.83|19871.44|19871.44|19871.83|19871.83|19871.44|19871.44|0
1736512230000|2025-01-10 12:30:30|19871.59|19871.59|19871.59|19871.59|19871.59|19871.59|19871.59|19871.59|0
1736512240000|2025-01-10 12:30:40|19871.33|19871.33|19871.25|19871.25|19871.34|19871.34|19871.21|19871.21|0
1736512250000|2025-01-10 12:30:50|19871.29|19871.29|19871.48|19871.48|19871.48|19871.48|19871.14|19871.14|0
1736512260000|2025-01-10 12:31:00|19871.31|19871.31|19871.15|19871.15|19871.31|19871.31|19871.15|19871.15|0
1736512270000|2025-01-10 12:31:10|19871.06|19871.06|19871.17|19871.17|19871.17|19871.17|19871.01|19871.01|0
1736512280000|2025-01-10 12:31:20|19870.84|19870.84|19870.78|19870.78|19870.84|19870.84|19870.73|19870.73|0
1736512290000|2025-01-10 12:31:30|19870.99|19870.99|19872.06|19872.06|19872.06|19872.06|19870.99|19870.99|0
1736512300000|2025-01-10 12:31:40|19872.64|19872.64|19873.23|19873.23|19873.36|19873.36|19872.64|19872.64|0
1736512310000|2025-01-10 12:31:50|19872.91|19872.91|19872.65|19872.65|19872.91|19872.91|19872.65|19872.65|0
1736512320000|2025-01-10 12:32:00|19872.74|19872.74|19873.16|19873.16|19873.2|19873.2|19872.74|19872.74|0
1736512330000|2025-01-10 12:32:10|19873.21|19873.21|19873.38|19873.38|19873.38|19873.38|19873.21|19873.21|0
1736512340000|2025-01-10 12:32:20|19873.32|19873.32|19873.06|19873.06|19873.34|19873.34|19872.73|19872.73|0
1736512350000|2025-01-10 12:32:30|19873.15|19873.15|19872.58|19872.58|19873.36|19873.36|19872.58|19872.58|0
1736512360000|2025-01-10 12:32:40|19872.33|19872.33|19871.68|19871.68|19872.33|19872.33|19871.68|19871.68|0
1736512370000|2025-01-10 12:32:50|19871.63|19871.63|19871.72|19871.72|19871.72|19871.72|19871.63|19871.63|0
1736512380000|2025-01-10 12:33:00|19871.81|19871.81|19870.75|19870.75|19871.81|19871.81|19870.75|19870.75|0
1736512390000|2025-01-10 12:33:10|19870.81|19870.81|19870.63|19870.63|19870.83|19870.83|19870.54|19870.54|0
1736512400000|2025-01-10 12:33:20|19870.59|19870.59|19870.59|19870.59|19870.59|19870.59|19870.59|19870.59|0
1736512410000|2025-01-10 12:33:30|19870.68|19870.68|19870.67|19870.67|19870.79|19870.79|19870.67|19870.67|0
1736512420000|2025-01-10 12:33:40|19870.7|19870.7|19870.46|19870.46|19870.89|19870.89|19870.46|19870.46|0
1736512430000|2025-01-10 12:33:50|19870.56|19870.56|19871.08|19871.08|19871.3|19871.3|19870.56|19870.56|0
1736512440000|2025-01-10 12:34:00|19870.99|19870.99|19870.85|19870.85|19870.99|19870.99|19870.85|19870.85|0
1736512450000|2025-01-10 12:34:10|19870.94|19870.94|19871.21|19871.21|19871.21|19871.21|19870.94|19870.94|0
1736512460000|2025-01-10 12:34:20|19871.15|19871.15|19871.15|19871.15|19871.15|19871.15|19871.15|19871.15|0
1736512470000|2025-01-10 12:34:30|19870.92|19870.92|19871.09|19871.09|19871.09|19871.09|19870.86|19870.86|0
1736512480000|2025-01-10 12:34:40|19871.22|19871.22|19871.43|19871.43|19871.43|19871.43|19871.15|19871.15|0
1736512490000|2025-01-10 12:34:50|19871.57|19871.57|19871.67|19871.67|19871.67|19871.67|19871.36|19871.36|0
1736512500000|2025-01-10 12:35:00|19871.88|19871.88|19871.94|19871.94|19872.09|19872.09|19871.77|19871.77|0
1736512510000|2025-01-10 12:35:10|19871.89|19871.89|19871.8|19871.8|19871.93|19871.93|19871.8|19871.8|0
1736512520000|2025-01-10 12:35:20|19871.64|19871.64|19871.64|19871.64|19871.64|19871.64|19871.64|19871.64|0
1736512530000|2025-01-10 12:35:30|19871.59|19871.59|19871.52|19871.52|19871.59|19871.59|19871.52|19871.52|0
1736512540000|2025-01-10 12:35:40|19871.65|19871.65|19872.18|19872.18|19872.18|19872.18|19871.65|19871.65|0
1736512550000|2025-01-10 12:35:50|19872.02|19872.02|19872.02|19872.02|19872.02|19872.02|19872.02|19872.02|0
1736512560000|2025-01-10 12:36:00|19872.06|19872.06|19871.94|19871.94|19872.17|19872.17|19871.84|19871.84|0
1736512570000|2025-01-10 12:36:10|19872|19872|19871.76|19871.76|19872|19872|19871.76|19871.76|0
1736512580000|2025-01-10 12:36:20|19871.7|19871.7|19871.52|19871.52|19871.82|19871.82|19871.52|19871.52|0
1736512590000|2025-01-10 12:36:30|19871.63|19871.63|19872.51|19872.51|19872.61|19872.61|19871.63|19871.63|0
1736512600000|2025-01-10 12:36:40|19872.8|19872.8|19873.31|19873.31|19873.41|19873.41|19872.8|19872.8|0
1736512610000|2025-01-10 12:36:50|19873.38|19873.38|19873.47|19873.47|19873.52|19873.52|19873.38|19873.38|0
1736512620000|2025-01-10 12:37:00|19873.56|19873.56|19873.14|19873.14|19873.56|19873.56|19873.14|19873.14|0
1736512630000|2025-01-10 12:37:10|19873.3|19873.3|19873.24|19873.24|19873.33|19873.33|19873.24|19873.24|0
1736512640000|2025-01-10 12:37:20|19873.51|19873.51|19873.5|19873.5|19873.51|19873.51|19873.5|19873.5|0
1736512660000|2025-01-10 12:37:40|19873.61|19873.61|19873.61|19873.61|19873.61|19873.61|19873.61|19873.61|0
1736512670000|2025-01-10 12:37:50|19873.68|19873.68|19873.7|19873.7|19873.76|19873.76|19873.68|19873.68|0
1736512680000|2025-01-10 12:38:00|19873.74|19873.74|19873.21|19873.21|19873.74|19873.74|19873.21|19873.21|0
1736512690000|2025-01-10 12:38:10|19873.08|19873.08|19873.17|19873.17|19873.17|19873.17|19872.99|19872.99|0
1736512700000|2025-01-10 12:38:20|19873.24|19873.24|19873.39|19873.39|19873.39|19873.39|19873.24|19873.24|0
1736512710000|2025-01-10 12:38:30|19873.56|19873.56|19873.65|19873.65|19873.65|19873.65|19873.56|19873.56|0
1736512720000|2025-01-10 12:38:40|19873.57|19873.57|19873.85|19873.85|19873.91|19873.91|19873.57|19873.57|0
1736512730000|2025-01-10 12:38:50|19873.82|19873.82|19873.97|19873.97|19873.97|19873.97|19873.82|19873.82|0
1736512740000|2025-01-10 12:39:00|19874.09|19874.09|19873.96|19873.96|19874.09|19874.09|19873.84|19873.84|0
1736512750000|2025-01-10 12:39:10|19874.02|19874.02|19874.25|19874.25|19874.25|19874.25|19874.02|19874.02|0
1736512760000|2025-01-10 12:39:20|19874.22|19874.22|19874.61|19874.61|19874.64|19874.64|19874.22|19874.22|0
1736512770000|2025-01-10 12:39:30|19874.56|19874.56|19874.03|19874.03|19874.56|19874.56|19873.97|19873.97|0
1736512780000|2025-01-10 12:39:40|19873.97|19873.97|19873.97|19873.97|19874.1|19874.1|19873.9|19873.9|0
1736512790000|2025-01-10 12:39:50|19874.05|19874.05|19873.89|19873.89|19874.05|19874.05|19873.77|19873.77|0
1736512800000|2025-01-10 12:40:00|19873.73|19873.73|19873.58|19873.58|19873.79|19873.79|19873.56|19873.56|0
1736512810000|2025-01-10 12:40:10|19873.53|19873.53|19873.2|19873.2|19873.53|19873.53|19873.2|19873.2|0
1736512820000|2025-01-10 12:40:20|19873.08|19873.08|19873.08|19873.08|19873.08|19873.08|19873.08|19873.08|0
1736512830000|2025-01-10 12:40:30|19873.15|19873.15|19873.77|19873.77|19873.77|19873.77|19873.15|19873.15|0
1736512840000|2025-01-10 12:40:40|19873.88|19873.88|19874.15|19874.15|19874.15|19874.15|19873.81|19873.81|0
1736512850000|2025-01-10 12:40:50|19874.34|19874.34|19874.34|19874.34|19874.34|19874.34|19874.2|19874.2|0
1736512860000|2025-01-10 12:41:00|19874.52|19874.52|19874.4|19874.4|19874.52|19874.52|19874.34|19874.34|0
1736512870000|2025-01-10 12:41:10|19874.43|19874.43|19874.49|19874.49|19874.49|19874.49|19874.43|19874.43|0
1736512880000|2025-01-10 12:41:20|19874.64|19874.64|19874.64|19874.64|19874.7|19874.7|19874.6|19874.6|0
1736512890000|2025-01-10 12:41:30|19874.75|19874.75|19874.58|19874.58|19874.75|19874.75|19874.58|19874.58|0
1736512900000|2025-01-10 12:41:40|19874.61|19874.61|19874.47|19874.47|19874.61|19874.61|19874.47|19874.47|0
1736512910000|2025-01-10 12:41:50|19874.56|19874.56|19874.56|19874.56|19874.56|19874.56|19874.56|19874.56|0
1736512920000|2025-01-10 12:42:00|19874.72|19874.72|19874.24|19874.24|19874.72|19874.72|19874.24|19874.24|0
1736512930000|2025-01-10 12:42:10|19874.34|19874.34|19874.53|19874.53|19874.53|19874.53|19874.34|19874.34|0
1736512940000|2025-01-10 12:42:20|19874.84|19874.84|19874.79|19874.79|19874.84|19874.84|19874.79|19874.79|0
1736512950000|2025-01-10 12:42:30|19874.96|19874.96|19875.01|19875.01|19875.15|19875.15|19874.96|19874.96|0
1736512960000|2025-01-10 12:42:40|19875.06|19875.06|19875.49|19875.49|19875.59|19875.59|19875.06|19875.06|0
1736512970000|2025-01-10 12:42:50|19875.55|19875.55|19875.39|19875.39|19875.55|19875.55|19875.39|19875.39|0
1736512980000|2025-01-10 12:43:00|19875.48|19875.48|19875.65|19875.65|19875.65|19875.65|19875.39|19875.39|0
1736512990000|2025-01-10 12:43:10|19875.6|19875.6|19875.49|19875.49|19875.6|19875.6|19875.49|19875.49|0
1736513010000|2025-01-10 12:43:30|19875.44|19875.44|19875.38|19875.38|19875.44|19875.44|19875.16|19875.16|0
1736513020000|2025-01-10 12:43:40|19875.29|19875.29|19875.38|19875.38|19875.38|19875.38|19875.29|19875.29|0
1736513030000|2025-01-10 12:43:50|19875.25|19875.25|19875.05|19875.05|19875.25|19875.25|19874.9|19874.9|0
1736513040000|2025-01-10 12:44:00|19874.78|19874.78|19874.63|19874.63|19874.78|19874.78|19874.63|19874.63|0
1736513050000|2025-01-10 12:44:10|19874.6|19874.6|19874.87|19874.87|19874.87|19874.87|19874.6|19874.6|0
1736513060000|2025-01-10 12:44:20|19875.01|19875.01|19874.97|19874.97|19875.01|19875.01|19874.97|19874.97|0
1736513070000|2025-01-10 12:44:30|19874.92|19874.92|19875.14|19875.14|19875.14|19875.14|19874.85|19874.85|0
1736513080000|2025-01-10 12:44:40|19875.23|19875.23|19874.64|19874.64|19875.23|19875.23|19874.64|19874.64|0
1736513090000|2025-01-10 12:44:50|19874.68|19874.68|19874.28|19874.28|19874.68|19874.68|19874.28|19874.28|0
1736513100000|2025-01-10 12:45:00|19874.04|19874.04|19873.46|19873.46|19874.09|19874.09|19873.46|19873.46|0
1736513110000|2025-01-10 12:45:10|19873.4|19873.4|19872.28|19872.28|19873.4|19873.4|19872.28|19872.28|0
1736513120000|2025-01-10 12:45:20|19871.91|19871.91|19871.52|19871.52|19871.91|19871.91|19871.52|19871.52|0
1736513130000|2025-01-10 12:45:30|19871.42|19871.42|19870.23|19870.23|19871.42|19871.42|19870.11|19870.11|0
1736513140000|2025-01-10 12:45:40|19870.33|19870.33|19870.28|19870.28|19870.4|19870.4|19870.28|19870.28|0
1736513150000|2025-01-10 12:45:50|19870.07|19870.07|19870.07|19870.07|19870.07|19870.07|19870.07|19870.07|0
1736513160000|2025-01-10 12:46:00|19870.1|19870.1|19870.27|19870.27|19870.27|19870.27|19870.08|19870.08|0
1736513180000|2025-01-10 12:46:20|19870.33|19870.33|19869.95|19869.95|19870.36|19870.36|19869.95|19869.95|0
1736513190000|2025-01-10 12:46:30|19869.66|19869.66|19869.6|19869.6|19869.66|19869.66|19869.46|19869.46|0
1736513200000|2025-01-10 12:46:40|19869.68|19869.68|19869.68|19869.68|19869.68|19869.68|19869.68|19869.68|0
1736513210000|2025-01-10 12:46:50|19869.85|19869.85|19870.32|19870.32|19870.38|19870.38|19869.68|19869.68|0
1736513220000|2025-01-10 12:47:00|19870.37|19870.37|19870.28|19870.28|19870.37|19870.37|19870.28|19870.28|0
1736513230000|2025-01-10 12:47:10|19870.31|19870.31|19870.43|19870.43|19870.43|19870.43|19870.31|19870.31|0
1736513240000|2025-01-10 12:47:20|19870.33|19870.33|19870.33|19870.33|19870.33|19870.33|19870.33|19870.33|0
1736513250000|2025-01-10 12:47:30|19870.41|19870.41|19870.22|19870.22|19870.41|19870.41|19870.22|19870.22|0
1736513260000|2025-01-10 12:47:40|19870.29|19870.29|19870.29|19870.29|19870.36|19870.36|19870.29|19870.29|0
1736513270000|2025-01-10 12:47:50|19870.16|19870.16|19870.28|19870.28|19870.28|19870.28|19870.16|19870.16|0
1736513280000|2025-01-10 12:48:00|19870.34|19870.34|19870.39|19870.39|19870.39|19870.39|19870.25|19870.25|0
1736513290000|2025-01-10 12:48:10|19870.43|19870.43|19871.08|19871.08|19871.22|19871.22|19870.43|19870.43|0
1736513310000|2025-01-10 12:48:30|19871.18|19871.18|19871.18|19871.18|19871.18|19871.18|19871.18|19871.18|0
1736513320000|2025-01-10 12:48:40|19871.24|19871.24|19870.94|19870.94|19871.24|19871.24|19870.94|19870.94|0
1736513330000|2025-01-10 12:48:50|19871.03|19871.03|19871.03|19871.03|19871.03|19871.03|19871.03|19871.03|0
1736513340000|2025-01-10 12:49:00|19870.94|19870.94|19871.55|19871.55|19871.55|19871.55|19870.88|19870.88|0
1736513350000|2025-01-10 12:49:10|19871.71|19871.71|19871.88|19871.88|19871.88|19871.88|19871.71|19871.71|0
1736513360000|2025-01-10 12:49:20|19871.78|19871.78|19871.87|19871.87|19871.87|19871.87|19871.78|19871.78|0
1736513370000|2025-01-10 12:49:30|19871.76|19871.76|19871.64|19871.64|19871.76|19871.76|19871.64|19871.64|0
1736513380000|2025-01-10 12:49:40|19871.6|19871.6|19871.6|19871.6|19871.6|19871.6|19871.6|19871.6|0
1736513390000|2025-01-10 12:49:50|19871.66|19871.66|19871.65|19871.65|19871.66|19871.66|19871.56|19871.56|0
1736513400000|2025-01-10 12:50:00|19871.59|19871.59|19871.81|19871.81|19871.94|19871.94|19871.59|19871.59|0
1736513410000|2025-01-10 12:50:10|19871.87|19871.87|19871.74|19871.74|19871.87|19871.87|19871.72|19871.72|0
1736513420000|2025-01-10 12:50:20|19871.63|19871.63|19871.89|19871.89|19871.89|19871.89|19871.63|19871.63|0
1736513430000|2025-01-10 12:50:30|19871.84|19871.84|19872.43|19872.43|19872.43|19872.43|19871.74|19871.74|0
1736513440000|2025-01-10 12:50:40|19872.46|19872.46|19872.59|19872.59|19872.69|19872.69|19872.46|19872.46|0
1736513450000|2025-01-10 12:50:50|19872.9|19872.9|19872.95|19872.95|19872.95|19872.95|19872.86|19872.86|0
1736513460000|2025-01-10 12:51:00|19872.84|19872.84|19872.61|19872.61|19872.93|19872.93|19872.59|19872.59|0
1736513470000|2025-01-10 12:51:10|19872.51|19872.51|19872.51|19872.51|19872.51|19872.51|19872.51|19872.51|0
1736513480000|2025-01-10 12:51:20|19872.55|19872.55|19872.5|19872.5|19872.61|19872.61|19872.5|19872.5|0
1736513490000|2025-01-10 12:51:30|19872.55|19872.55|19872.45|19872.45|19872.55|19872.55|19872.45|19872.45|0
1736513500000|2025-01-10 12:51:40|19872.64|19872.64|19872.19|19872.19|19872.64|19872.64|19872.19|19872.19|0
1736513510000|2025-01-10 12:51:50|19872.32|19872.32|19872.43|19872.43|19872.47|19872.47|19872.19|19872.19|0
1736513520000|2025-01-10 12:52:00|19872.26|19872.26|19872.26|19872.26|19872.26|19872.26|19872.26|19872.26|0
1736513530000|2025-01-10 12:52:10|19872.15|19872.15|19872.08|19872.08|19872.19|19872.19|19872.08|19872.08|0
1736513540000|2025-01-10 12:52:20|19872.21|19872.21|19872.36|19872.36|19872.36|19872.36|19872.21|19872.21|0
1736513550000|2025-01-10 12:52:30|19872.1|19872.1|19872.1|19872.1|19872.1|19872.1|19872.1|19872.1|0
1736513560000|2025-01-10 12:52:40|19872.13|19872.13|19872|19872|19872.13|19872.13|19871.96|19871.96|0
1736513570000|2025-01-10 12:52:50|19871.75|19871.75|19871.56|19871.56|19871.75|19871.75|19871.44|19871.44|0
1736513580000|2025-01-10 12:53:00|19871.48|19871.48|19871.36|19871.36|19871.48|19871.48|19871.19|19871.19|0
1736513590000|2025-01-10 12:53:10|19871.33|19871.33|19871.46|19871.46|19871.46|19871.46|19871.33|19871.33|0
1736513600000|2025-01-10 12:53:20|19871.45|19871.45|19871.24|19871.24|19871.45|19871.45|19871.24|19871.24|0
1736513610000|2025-01-10 12:53:30|19870.95|19870.95|19870.85|19870.85|19871.01|19871.01|19870.85|19870.85|0
1736513620000|2025-01-10 12:53:40|19870.76|19870.76|19870.66|19870.66|19870.76|19870.76|19870.6|19870.6|0
1736513630000|2025-01-10 12:53:50|19870.74|19870.74|19870.8|19870.8|19870.8|19870.8|19870.74|19870.74|0
1736513640000|2025-01-10 12:54:00|19870.74|19870.74|19870.83|19870.83|19870.83|19870.83|19870.72|19870.72|0
1736513650000|2025-01-10 12:54:10|19870.96|19870.96|19871.27|19871.27|19871.37|19871.37|19870.96|19870.96|0
1736513660000|2025-01-10 12:54:20|19871.33|19871.33|19871.33|19871.33|19871.33|19871.33|19871.33|19871.33|0
1736513670000|2025-01-10 12:54:30|19871.23|19871.23|19871.23|19871.23|19871.23|19871.23|19871.23|19871.23|0
1736513680000|2025-01-10 12:54:40|19871.05|19871.05|19870.92|19870.92|19871.05|19871.05|19870.85|19870.85|0
1736513690000|2025-01-10 12:54:50|19871.06|19871.06|19871.1|19871.1|19871.1|19871.1|19871.06|19871.06|0
1736513700000|2025-01-10 12:55:00|19871.21|19871.21|19871.21|19871.21|19871.21|19871.21|19871.21|19871.21|0
1736513710000|2025-01-10 12:55:10|19871.38|19871.38|19871.22|19871.22|19871.4|19871.4|19871.15|19871.15|0
1736513720000|2025-01-10 12:55:20|19871.4|19871.4|19871.49|19871.49|19871.58|19871.58|19871.35|19871.35|0
1736513730000|2025-01-10 12:55:30|19871.34|19871.34|19871.34|19871.34|19871.34|19871.34|19871.34|19871.34|0
1736513740000|2025-01-10 12:55:40|19871.43|19871.43|19870.56|19870.56|19871.43|19871.43|19870.45|19870.45|0
1736513760000|2025-01-10 12:56:00|19870.35|19870.35|19870.61|19870.61|19870.61|19870.61|19870.35|19870.35|0
1736513770000|2025-01-10 12:56:10|19870.69|19870.69|19870.3|19870.3|19870.69|19870.69|19870.3|19870.3|0
1736513780000|2025-01-10 12:56:20|19869.76|19869.76|19869.77|19869.77|19869.77|19869.77|19869.7|19869.7|0
1736513790000|2025-01-10 12:56:30|19869.7|19869.7|19869.6|19869.6|19869.7|19869.7|19869.27|19869.27|0
1736513800000|2025-01-10 12:56:40|19869.54|19869.54|19869.54|19869.54|19869.54|19869.54|19869.54|19869.54|0
1736513810000|2025-01-10 12:56:50|19869.61|19869.61|19869.39|19869.39|19869.68|19869.68|19869.39|19869.39|0
1736513820000|2025-01-10 12:57:00|19869.34|19869.34|19869.51|19869.51|19869.51|19869.51|19869.34|19869.34|0
1736513830000|2025-01-10 12:57:10|19869.58|19869.58|19869.84|19869.84|19869.84|19869.84|19869.58|19869.58|0
1736513840000|2025-01-10 12:57:20|19869.79|19869.79|19869.9|19869.9|19869.95|19869.95|19869.79|19869.79|0
1736513850000|2025-01-10 12:57:30|19869.95|19869.95|19869.98|19869.98|19870.01|19870.01|19869.95|19869.95|0
1736513860000|2025-01-10 12:57:40|19870.04|19870.04|19870.11|19870.11|19870.11|19870.11|19869.84|19869.84|0
1736513870000|2025-01-10 12:57:50|19870.18|19870.18|19870.18|19870.18|19870.18|19870.18|19870.18|19870.18|0
1736513880000|2025-01-10 12:58:00|19870.46|19870.46|19870.18|19870.18|19870.57|19870.57|19870.15|19870.15|0
1736513890000|2025-01-10 12:58:10|19870.08|19870.08|19870.08|19870.08|19870.08|19870.08|19870.08|19870.08|0
1736513900000|2025-01-10 12:58:20|19870.03|19870.03|19869.95|19869.95|19870.03|19870.03|19869.95|19869.95|0
1736513910000|2025-01-10 12:58:30|19870.03|19870.03|19868.83|19868.83|19870.05|19870.05|19868.69|19868.69|0
1736513920000|2025-01-10 12:58:40|19868.93|19868.93|19868.81|19868.81|19868.93|19868.93|19868.81|19868.81|0
1736513930000|2025-01-10 12:58:50|19868.71|19868.71|19868.05|19868.05|19868.71|19868.71|19868.05|19868.05|0
1736513940000|2025-01-10 12:59:00|19868|19868|19867.97|19867.97|19868.07|19868.07|19867.97|19867.97|0
1736513950000|2025-01-10 12:59:10|19867.87|19867.87|19867.98|19867.98|19867.98|19867.98|19867.87|19867.87|0
1736513960000|2025-01-10 12:59:20|19867.9|19867.9|19866.71|19866.71|19867.9|19867.9|19866.71|19866.71|0
1736513970000|2025-01-10 12:59:30|19866.75|19866.75|19866.51|19866.51|19866.81|19866.81|19866.51|19866.51|0
1736513980000|2025-01-10 12:59:40|19866.66|19866.66|19866.67|19866.67|19866.67|19866.67|19866.4|19866.4|0
1736513990000|2025-01-10 12:59:50|19866.55|19866.55|19866.13|19866.13|19866.66|19866.66|19866.13|19866.13|0
1736514000000|2025-01-10 13:00:00|19865.99|19865.99|19865.03|19865.03|19866.08|19866.08|19864.89|19864.89|0
1736514010000|2025-01-10 13:00:10|19865.08|19865.08|19864.68|19864.68|19865.25|19865.25|19864.68|19864.68|0
1736514020000|2025-01-10 13:00:20|19864.74|19864.74|19864.76|19864.76|19864.81|19864.81|19864.68|19864.68|0
1736514030000|2025-01-10 13:00:30|19864.87|19864.87|19864.84|19864.84|19864.93|19864.93|19864.73|19864.73|0
1736514040000|2025-01-10 13:00:40|19864.91|19864.91|19865.51|19865.51|19865.51|19865.51|19864.91|19864.91|0
1736514050000|2025-01-10 13:00:50|19865.47|19865.47|19865.49|19865.49|19865.52|19865.52|19865.33|19865.33|0
1736514060000|2025-01-10 13:01:00|19865.4|19865.4|19865.26|19865.26|19865.4|19865.4|19865.26|19865.26|0
1736514070000|2025-01-10 13:01:10|19865.42|19865.42|19865.42|19865.42|19865.42|19865.42|19865.42|19865.42|0
1736514080000|2025-01-10 13:01:20|19865.26|19865.26|19865.42|19865.42|19865.46|19865.46|19865.26|19865.26|0
1736514090000|2025-01-10 13:01:30|19865.46|19865.46|19865.3|19865.3|19865.46|19865.46|19865.3|19865.3|0
1736514100000|2025-01-10 13:01:40|19865.37|19865.37|19865.22|19865.22|19865.39|19865.39|19865.22|19865.22|0
1736514110000|2025-01-10 13:01:50|19865.09|19865.09|19864.87|19864.87|19865.18|19865.18|19864.87|19864.87|0
1736514120000|2025-01-10 13:02:00|19864.85|19864.85|19864.63|19864.63|19864.94|19864.94|19864.63|19864.63|0
1736514130000|2025-01-10 13:02:10|19864.71|19864.71|19864.61|19864.61|19864.71|19864.71|19864.61|19864.61|0
1736514140000|2025-01-10 13:02:20|19864.56|19864.56|19864.43|19864.43|19864.61|19864.61|19864.43|19864.43|0
1736514150000|2025-01-10 13:02:30|19864.48|19864.48|19864.54|19864.54|19864.54|19864.54|19864.29|19864.29|0
1736514160000|2025-01-10 13:02:40|19864.46|19864.46|19864.6|19864.6|19864.69|19864.69|19864.4|19864.4|0
1736514170000|2025-01-10 13:02:50|19864.54|19864.54|19864.59|19864.59|19864.59|19864.59|19864.54|19864.54|0
1736514180000|2025-01-10 13:03:00|19864.8|19864.8|19864.8|19864.8|19864.8|19864.8|19864.8|19864.8|0
1736514190000|2025-01-10 13:03:10|19864.65|19864.65|19864.41|19864.41|19864.65|19864.65|19864.41|19864.41|0
1736514200000|2025-01-10 13:03:20|19864.16|19864.16|19864|19864|19864.16|19864.16|19863.94|19863.94|0
1736514210000|2025-01-10 13:03:30|19863.94|19863.94|19863.94|19863.94|19863.94|19863.94|19863.94|19863.94|0
1736514220000|2025-01-10 13:03:40|19863.86|19863.86|19863.62|19863.62|19863.86|19863.86|19863.6|19863.6|0
1736514230000|2025-01-10 13:03:50|19860.95|19860.95|19856.95|19856.95|19860.95|19860.95|19856.83|19856.83|0
1736514240000|2025-01-10 13:04:00|19856.06|19856.06|19855.33|19855.33|19856.06|19856.06|19855.24|19855.24|0
1736514250000|2025-01-10 13:04:10|19855.07|19855.07|19854.64|19854.64|19855.07|19855.07|19854.64|19854.64|0
1736514260000|2025-01-10 13:04:20|19854.68|19854.68|19854.68|19854.68|19854.68|19854.68|19854.68|19854.68|0
1736514270000|2025-01-10 13:04:30|19854.26|19854.26|19854.77|19854.77|19854.77|19854.77|19854.26|19854.26|0
1736514280000|2025-01-10 13:04:40|19854.44|19854.44|19854.43|19854.43|19854.61|19854.61|19854.42|19854.42|0
1736514290000|2025-01-10 13:04:50|19854.34|19854.34|19854.03|19854.03|19854.34|19854.34|19854.03|19854.03|0
1736514300000|2025-01-10 13:05:00|19854.08|19854.08|19854.46|19854.46|19854.46|19854.46|19854.08|19854.08|0
1736514310000|2025-01-10 13:05:10|19854.29|19854.29|19853.74|19853.74|19854.29|19854.29|19853.74|19853.74|0
1736514320000|2025-01-10 13:05:20|19853.42|19853.42|19852.8|19852.8|19853.42|19853.42|19852.8|19852.8|0
1736514330000|2025-01-10 13:05:30|19852.93|19852.93|19852.99|19852.99|19852.99|19852.99|19852.93|19852.93|0
1736514340000|2025-01-10 13:05:40|19853.06|19853.06|19853|19853|19853.13|19853.13|19853|19853|0
1736514350000|2025-01-10 13:05:50|19852.83|19852.83|19853.26|19853.26|19853.26|19853.26|19852.83|19852.83|0
1736514360000|2025-01-10 13:06:00|19853.3|19853.3|19853.6|19853.6|19853.6|19853.6|19853.3|19853.3|0
1736514370000|2025-01-10 13:06:10|19853.72|19853.72|19853.66|19853.66|19853.72|19853.72|19853.66|19853.66|0
1736514380000|2025-01-10 13:06:20|19853.45|19853.45|19853.65|19853.65|19853.65|19853.65|19853.37|19853.37|0
1736514390000|2025-01-10 13:06:30|19853.53|19853.53|19853.63|19853.63|19853.63|19853.63|19853.53|19853.53|0
1736514400000|2025-01-10 13:06:40|19853.73|19853.73|19853.72|19853.72|19853.85|19853.85|19853.72|19853.72|0
1736514410000|2025-01-10 13:06:50|19853.52|19853.52|19853.44|19853.44|19853.57|19853.57|19853.44|19853.44|0
1736514420000|2025-01-10 13:07:00|19853.39|19853.39|19853.74|19853.74|19853.74|19853.74|19853.39|19853.39|0
1736514430000|2025-01-10 13:07:10|19853.66|19853.66|19853.85|19853.85|19853.85|19853.85|19853.59|19853.59|0
1736514440000|2025-01-10 13:07:20|19853.87|19853.87|19853.66|19853.66|19853.93|19853.93|19853.66|19853.66|0
1736514450000|2025-01-10 13:07:30|19853.75|19853.75|19853.75|19853.75|19853.75|19853.75|19853.75|19853.75|0
1736514460000|2025-01-10 13:07:40|19854.75|19854.75|19854.78|19854.78|19854.78|19854.78|19854.25|19854.25|0
1736514470000|2025-01-10 13:07:50|19854.83|19854.83|19854.55|19854.55|19854.88|19854.88|19854.49|19854.49|0
1736514480000|2025-01-10 13:08:00|19854.5|19854.5|19854.15|19854.15|19854.5|19854.5|19854.15|19854.15|0
1736514490000|2025-01-10 13:08:10|19854.06|19854.06|19854.06|19854.06|19854.06|19854.06|19854.06|19854.06|0
1736514500000|2025-01-10 13:08:20|19854|19854|19854.06|19854.06|19854.06|19854.06|19854|19854|0
1736514510000|2025-01-10 13:08:30|19854.14|19854.14|19854|19854|19854.14|19854.14|19854|19854|0
1736514520000|2025-01-10 13:08:40|19854.09|19854.09|19854.06|19854.06|19854.09|19854.09|19853.9|19853.9|0
1736514530000|2025-01-10 13:08:50|19854.18|19854.18|19853.7|19853.7|19854.18|19854.18|19853.52|19853.52|0
1736514540000|2025-01-10 13:09:00|19853.58|19853.58|19853.67|19853.67|19853.67|19853.67|19853.58|19853.58|0
1736514550000|2025-01-10 13:09:10|19853.79|19853.79|19854.43|19854.43|19854.43|19854.43|19853.79|19853.79|0
1736514560000|2025-01-10 13:09:20|19854.5|19854.5|19854.48|19854.48|19854.5|19854.5|19854.4|19854.4|0
1736514570000|2025-01-10 13:09:30|19854.35|19854.35|19854.59|19854.59|19854.59|19854.59|19854.35|19854.35|0
1736514590000|2025-01-10 13:09:50|19854.73|19854.73|19855.1|19855.1|19855.1|19855.1|19854.73|19854.73|0
1736514600000|2025-01-10 13:10:00|19855.28|19855.28|19855.08|19855.08|19855.28|19855.28|19855.08|19855.08|0
1736514610000|2025-01-10 13:10:10|19855.18|19855.18|19855.88|19855.88|19855.88|19855.88|19855.18|19855.18|0
1736514620000|2025-01-10 13:10:20|19855.71|19855.71|19855.76|19855.76|19855.76|19855.76|19855.71|19855.71|0
1736514640000|2025-01-10 13:10:40|19856.15|19856.15|19855.7|19855.7|19856.15|19856.15|19855.7|19855.7|0
1736514650000|2025-01-10 13:10:50|19855.65|19855.65|19855.49|19855.49|19855.65|19855.65|19855.4|19855.4|0
1736514660000|2025-01-10 13:11:00|19855.37|19855.37|19855.47|19855.47|19855.53|19855.53|19855.32|19855.32|0
1736514670000|2025-01-10 13:11:10|19855.5|19855.5|19855.91|19855.91|19855.91|19855.91|19855.5|19855.5|0
1736514680000|2025-01-10 13:11:20|19855.58|19855.58|19855.73|19855.73|19855.73|19855.73|19855.58|19855.58|0
1736514690000|2025-01-10 13:11:30|19855.68|19855.68|19855.64|19855.64|19855.79|19855.79|19855.64|19855.64|0
1736514700000|2025-01-10 13:11:40|19855.74|19855.74|19855.6|19855.6|19855.74|19855.74|19855.44|19855.44|0
1736514710000|2025-01-10 13:11:50|19855.56|19855.56|19855.68|19855.68|19855.68|19855.68|19855.56|19855.56|0
1736514730000|2025-01-10 13:12:10|19855.59|19855.59|19855.92|19855.92|19855.99|19855.99|19855.59|19855.59|0
1736514740000|2025-01-10 13:12:20|19855.85|19855.85|19855.06|19855.06|19855.85|19855.85|19855.06|19855.06|0
1736514750000|2025-01-10 13:12:30|19854.97|19854.97|19854.97|19854.97|19854.97|19854.97|19854.97|19854.97|0
1736514760000|2025-01-10 13:12:40|19854.79|19854.79|19854.37|19854.37|19854.97|19854.97|19854.3|19854.3|0
1736514770000|2025-01-10 13:12:50|19854.27|19854.27|19854.73|19854.73|19854.92|19854.92|19854.18|19854.18|0
1736514780000|2025-01-10 13:13:00|19854.66|19854.66|19854.3|19854.3|19854.66|19854.66|19854.3|19854.3|0
1736514790000|2025-01-10 13:13:10|19854.18|19854.18|19854.18|19854.18|19854.18|19854.18|19854.18|19854.18|0
1736514800000|2025-01-10 13:13:20|19854.25|19854.25|19854.27|19854.27|19854.44|19854.44|19854.25|19854.25|0
1736514810000|2025-01-10 13:13:30|19854.37|19854.37|19854.55|19854.55|19854.6|19854.6|19854.29|19854.29|0
1736514820000|2025-01-10 13:13:40|19854.79|19854.79|19854.78|19854.78|19855.01|19855.01|19854.71|19854.71|0
1736514830000|2025-01-10 13:13:50|19854.65|19854.65|19854.5|19854.5|19854.65|19854.65|19854.5|19854.5|0
1736514840000|2025-01-10 13:14:00|19854.45|19854.45|19854.46|19854.46|19854.63|19854.63|19854.26|19854.26|0
1736514850000|2025-01-10 13:14:10|19854.33|19854.33|19854.04|19854.04|19854.39|19854.39|19854.04|19854.04|0
1736514860000|2025-01-10 13:14:20|19853.99|19853.99|19853.79|19853.79|19854.05|19854.05|19853.79|19853.79|0
1736514870000|2025-01-10 13:14:30|19853.84|19853.84|19854.05|19854.05|19854.05|19854.05|19853.8|19853.8|0
1736514880000|2025-01-10 13:14:40|19854.19|19854.19|19854.67|19854.67|19854.75|19854.75|19854.19|19854.19|0
1736514890000|2025-01-10 13:14:50|19854.76|19854.76|19854.76|19854.76|19854.76|19854.76|19854.76|19854.76|0
1736514900000|2025-01-10 13:15:00|19854.71|19854.71|19854.51|19854.51|19854.73|19854.73|19854.51|19854.51|0
1736514910000|2025-01-10 13:15:10|19854.59|19854.59|19854.79|19854.79|19854.79|19854.79|19854.59|19854.59|0
1736514920000|2025-01-10 13:15:20|19854.94|19854.94|19854.94|19854.94|19854.94|19854.94|19854.81|19854.81|0
1736514930000|2025-01-10 13:15:30|19855.07|19855.07|19855.53|19855.53|19855.53|19855.53|19855.07|19855.07|0
1736514940000|2025-01-10 13:15:40|19855.45|19855.45|19855.59|19855.59|19855.59|19855.59|19855.35|19855.35|0
1736514950000|2025-01-10 13:15:50|19855.52|19855.52|19855.42|19855.42|19855.52|19855.52|19855.42|19855.42|0
1736514960000|2025-01-10 13:16:00|19855.55|19855.55|19855.19|19855.19|19855.76|19855.76|19855.18|19855.18|0
1736514970000|2025-01-10 13:16:10|19854.96|19854.96|19855.03|19855.03|19855.03|19855.03|19854.96|19854.96|0
1736514980000|2025-01-10 13:16:20|19854.94|19854.94|19854.48|19854.48|19854.94|19854.94|19854.48|19854.48|0
1736514990000|2025-01-10 13:16:30|19854.4|19854.4|19854.7|19854.7|19854.7|19854.7|19854.4|19854.4|0
1736515000000|2025-01-10 13:16:40|19854.57|19854.57|19854.69|19854.69|19854.69|19854.69|19854.57|19854.57|0
1736515010000|2025-01-10 13:16:50|19854.65|19854.65|19854.49|19854.49|19854.65|19854.65|19854.49|19854.49|0
1736515030000|2025-01-10 13:17:10|19854.64|19854.64|19854.69|19854.69|19854.81|19854.81|19854.64|19854.64|0
1736515040000|2025-01-10 13:17:20|19854.56|19854.56|19854.46|19854.46|19854.56|19854.56|19854.46|19854.46|0
1736515050000|2025-01-10 13:17:30|19854.48|19854.48|19854.6|19854.6|19854.75|19854.75|19854.48|19854.48|0
1736515060000|2025-01-10 13:17:40|19854.68|19854.68|19854.54|19854.54|19854.68|19854.68|19854.48|19854.48|0
1736515070000|2025-01-10 13:17:50|19854.53|19854.53|19855.04|19855.04|19855.16|19855.16|19854.53|19854.53|0
1736515080000|2025-01-10 13:18:00|19855.14|19855.14|19856.16|19856.16|19856.21|19856.21|19855.14|19855.14|0
1736515090000|2025-01-10 13:18:10|19856.05|19856.05|19856.27|19856.27|19856.27|19856.27|19856.05|19856.05|0
1736515100000|2025-01-10 13:18:20|19856.45|19856.45|19857.38|19857.38|19857.38|19857.38|19856.45|19856.45|0
1736515110000|2025-01-10 13:18:30|19857.49|19857.49|19857.98|19857.98|19857.98|19857.98|19857.39|19857.39|0
1736515120000|2025-01-10 13:18:40|19857.88|19857.88|19857.89|19857.89|19857.89|19857.89|19857.61|19857.61|0
1736515130000|2025-01-10 13:18:50|19857.83|19857.83|19857.66|19857.66|19857.83|19857.83|19857.52|19857.52|0
1736515140000|2025-01-10 13:19:00|19857.77|19857.77|19858.15|19858.15|19858.15|19858.15|19857.73|19857.73|0
1736515150000|2025-01-10 13:19:10|19858.27|19858.27|19858.5|19858.5|19858.5|19858.5|19858.27|19858.27|0
1736515160000|2025-01-10 13:19:20|19858.45|19858.45|19858.66|19858.66|19858.66|19858.66|19858.39|19858.39|0
1736515170000|2025-01-10 13:19:30|19858.82|19858.82|19858.87|19858.87|19858.95|19858.95|19858.82|19858.82|0
1736515180000|2025-01-10 13:19:40|19858.74|19858.74|19858.87|19858.87|19858.87|19858.87|19858.74|19858.74|0
1736515190000|2025-01-10 13:19:50|19859.23|19859.23|19859.33|19859.33|19859.33|19859.33|19859.15|19859.15|0
1736515200000|2025-01-10 13:20:00|19859.22|19859.22|19859.56|19859.56|19859.56|19859.56|19859.07|19859.07|0
1736515210000|2025-01-10 13:20:10|19859.71|19859.71|19859.76|19859.76|19859.78|19859.78|19859.68|19859.68|0
1736515220000|2025-01-10 13:20:20|19859.8|19859.8|19859.62|19859.62|19859.8|19859.8|19859.61|19859.61|0
1736515230000|2025-01-10 13:20:30|19859.65|19859.65|19859.75|19859.75|19859.76|19859.76|19859.57|19859.57|0
1736515240000|2025-01-10 13:20:40|19859.89|19859.89|19859.9|19859.9|19860.04|19860.04|19859.89|19859.89|0
1736515250000|2025-01-10 13:20:50|19859.83|19859.83|19859.86|19859.86|19859.9|19859.9|19859.83|19859.83|0
1736515260000|2025-01-10 13:21:00|19859.95|19859.95|19859.86|19859.86|19859.95|19859.95|19859.86|19859.86|0
1736515270000|2025-01-10 13:21:10|19859.76|19859.76|19859.71|19859.71|19859.78|19859.78|19859.71|19859.71|0
1736515280000|2025-01-10 13:21:20|19859.78|19859.78|19860.24|19860.24|19860.24|19860.24|19859.78|19859.78|0
1736515290000|2025-01-10 13:21:30|19860.31|19860.31|19860.31|19860.31|19860.31|19860.31|19860.31|19860.31|0
1736515300000|2025-01-10 13:21:40|19860.38|19860.38|19860.19|19860.19|19860.43|19860.43|19860.19|19860.19|0
1736515310000|2025-01-10 13:21:50|19860.25|19860.25|19860.22|19860.22|19860.25|19860.25|19860.22|19860.22|0
1736515320000|2025-01-10 13:22:00|19860.15|19860.15|19860.27|19860.27|19860.27|19860.27|19859.95|19859.95|0
1736515330000|2025-01-10 13:22:10|19860.15|19860.15|19860.15|19860.15|19860.15|19860.15|19860.15|19860.15|0
1736515340000|2025-01-10 13:22:20|19860.32|19860.32|19860.84|19860.84|19860.84|19860.84|19860.32|19860.32|0
1736515350000|2025-01-10 13:22:30|19860.8|19860.8|19861.08|19861.08|19861.08|19861.08|19860.75|19860.75|0
1736515360000|2025-01-10 13:22:40|19861.15|19861.15|19860.96|19860.96|19861.15|19861.15|19860.89|19860.89|0
1736515370000|2025-01-10 13:22:50|19861.1|19861.1|19861.4|19861.4|19861.4|19861.4|19861.1|19861.1|0
1736515380000|2025-01-10 13:23:00|19861.25|19861.25|19860.9|19860.9|19861.25|19861.25|19860.9|19860.9|0
1736515390000|2025-01-10 13:23:10|19860.78|19860.78|19860.88|19860.88|19860.88|19860.88|19860.55|19860.55|0
1736515400000|2025-01-10 13:23:20|19860.75|19860.75|19860.75|19860.75|19860.75|19860.75|19860.75|19860.75|0
1736515410000|2025-01-10 13:23:30|19861.03|19861.03|19861.01|19861.01|19861.1|19861.1|19861.01|19861.01|0
1736515420000|2025-01-10 13:23:40|19860.86|19860.86|19861.02|19861.02|19861.05|19861.05|19860.86|19860.86|0
1736515430000|2025-01-10 13:23:50|19861.19|19861.19|19861.52|19861.52|19861.52|19861.52|19861.05|19861.05|0
1736515440000|2025-01-10 13:24:00|19861.58|19861.58|19861.59|19861.59|19861.67|19861.67|19861.51|19861.51|0
1736515450000|2025-01-10 13:24:10|19861.71|19861.71|19861.87|19861.87|19861.87|19861.87|19861.71|19861.71|0
1736515460000|2025-01-10 13:24:20|19861.64|19861.64|19861.27|19861.27|19861.64|19861.64|19861.27|19861.27|0
1736515470000|2025-01-10 13:24:30|19861.48|19861.48|19861.56|19861.56|19861.56|19861.56|19861.27|19861.27|0
1736515480000|2025-01-10 13:24:40|19861.66|19861.66|19861.85|19861.85|19862.06|19862.06|19861.66|19861.66|0
1736515490000|2025-01-10 13:24:50|19861.78|19861.78|19861.75|19861.75|19861.78|19861.78|19861.54|19861.54|0
1736515500000|2025-01-10 13:25:00|19861.86|19861.86|19861.9|19861.9|19861.98|19861.98|19861.86|19861.86|0
1736515510000|2025-01-10 13:25:10|19861.99|19861.99|19862.14|19862.14|19862.14|19862.14|19861.99|19861.99|0
1736515520000|2025-01-10 13:25:20|19862.24|19862.24|19862.24|19862.24|19862.24|19862.24|19862.24|19862.24|0
1736515530000|2025-01-10 13:25:30|19862.58|19862.58|19862.94|19862.94|19862.98|19862.98|19862.58|19862.58|0
1736515540000|2025-01-10 13:25:40|19863.03|19863.03|19863.18|19863.18|19863.18|19863.18|19863.03|19863.03|0
1736515550000|2025-01-10 13:25:50|19863.24|19863.24|19863.46|19863.46|19863.46|19863.46|19863.14|19863.14|0
1736515560000|2025-01-10 13:26:00|19863.52|19863.52|19863.57|19863.57|19863.57|19863.57|19863.52|19863.52|0
1736515570000|2025-01-10 13:26:10|19863.61|19863.61|19864.04|19864.04|19864.1|19864.1|19863.61|19863.61|0
1736515580000|2025-01-10 13:26:20|19864.01|19864.01|19864.23|19864.23|19864.23|19864.23|19864.01|19864.01|0
1736515590000|2025-01-10 13:26:30|19864.34|19864.34|19864.58|19864.58|19864.58|19864.58|19864.28|19864.28|0
1736515600000|2025-01-10 13:26:40|19864.5|19864.5|19864.99|19864.99|19864.99|19864.99|19864.5|19864.5|0
1736515610000|2025-01-10 13:26:50|19865.04|19865.04|19864.98|19864.98|19865.04|19865.04|19864.91|19864.91|0
1736515620000|2025-01-10 13:27:00|19865.24|19865.24|19865.19|19865.19|19865.24|19865.24|19865.19|19865.19|0
1736515630000|2025-01-10 13:27:10|19864.98|19864.98|19864.84|19864.84|19865.07|19865.07|19864.84|19864.84|0
1736515640000|2025-01-10 13:27:20|19864.79|19864.79|19865.35|19865.35|19865.41|19865.41|19864.79|19864.79|0
1736515650000|2025-01-10 13:27:30|19865.76|19865.76|19866.11|19866.11|19866.11|19866.11|19865.76|19865.76|0
1736515660000|2025-01-10 13:27:40|19866.08|19866.08|19865.95|19865.95|19866.08|19866.08|19865.95|19865.95|0
1736515670000|2025-01-10 13:27:50|19866.1|19866.1|19866.19|19866.19|19866.19|19866.19|19866.06|19866.06|0
1736515680000|2025-01-10 13:28:00|19866.26|19866.26|19866.26|19866.26|19866.26|19866.26|19866.26|19866.26|0
1736515690000|2025-01-10 13:28:10|19866.23|19866.23|19866.6|19866.6|19866.6|19866.6|19866.23|19866.23|0
1736515700000|2025-01-10 13:28:20|19866.66|19866.66|19866.59|19866.59|19866.79|19866.79|19866.59|19866.59|0
1736515710000|2025-01-10 13:28:30|19866.51|19866.51|19866.4|19866.4|19866.51|19866.51|19866.4|19866.4|0
1736515720000|2025-01-10 13:28:40|19866.19|19866.19|19866.19|19866.19|19866.35|19866.35|19866.09|19866.09|0
1736515730000|2025-01-10 13:28:50|19866.61|19866.61|19866.43|19866.43|19866.61|19866.61|19866.43|19866.43|0
1736515740000|2025-01-10 13:29:00|19866.64|19866.64|19866.58|19866.58|19866.74|19866.74|19866.58|19866.58|0
1736515750000|2025-01-10 13:29:10|19866.72|19866.72|19866.93|19866.93|19866.93|19866.93|19866.66|19866.66|0
1736515760000|2025-01-10 13:29:20|19867.02|19867.02|19867.02|19867.02|19867.02|19867.02|19866.75|19866.75|0
1736515770000|2025-01-10 13:29:30|19866.97|19866.97|19866.69|19866.69|19867.31|19867.31|19866.62|19866.62|0
1736515780000|2025-01-10 13:29:40|19866.64|19866.64|19866.68|19866.68|19866.77|19866.77|19866.64|19866.64|0
1736515790000|2025-01-10 13:29:50|19866.57|19866.57|19866.85|19866.85|19866.85|19866.85|19866.32|19866.32|0
1736515800000|2025-01-10 13:30:00|19867.08|19867.08|19843.49|19843.49|19867.25|19867.25|19843.49|19843.49|0
1736515810000|2025-01-10 13:30:10|19843.16|19843.16|19819.21|19819.21|19843.16|19843.16|19818.31|19818.31|0
1736515820000|2025-01-10 13:30:20|19818.9|19818.9|19818.29|19818.29|19818.9|19818.9|19816.81|19816.81|0
1736515830000|2025-01-10 13:30:30|19818.27|19818.27|19819.85|19819.85|19820.02|19820.02|19817.95|19817.95|0
1736515840000|2025-01-10 13:30:40|19819.94|19819.94|19823.08|19823.08|19823.38|19823.38|19819.94|19819.94|0
1736515850000|2025-01-10 13:30:50|19823.11|19823.11|19824.64|19824.64|19824.64|19824.64|19823.06|19823.06|0
1736515860000|2025-01-10 13:31:00|19824.6|19824.6|19833.99|19833.99|19834.07|19834.07|19824.6|19824.6|0
1736515870000|2025-01-10 13:31:10|19834.06|19834.06|19833.54|19833.54|19834.06|19834.06|19833.54|19833.54|0
1736515880000|2025-01-10 13:31:20|19833.58|19833.58|19832.5|19832.5|19833.63|19833.63|19832.4|19832.4|0
1736515890000|2025-01-10 13:31:30|19832.41|19832.41|19826.1|19826.1|19832.41|19832.41|19826.1|19826.1|0
1736515900000|2025-01-10 13:31:40|19825.64|19825.64|19826.2|19826.2|19826.2|19826.2|19825.54|19825.54|0
1736515910000|2025-01-10 13:31:50|19826.1|19826.1|19826.42|19826.42|19826.42|19826.42|19826.1|19826.1|0
1736515920000|2025-01-10 13:32:00|19826.14|19826.14|19826.07|19826.07|19826.14|19826.14|19825.75|19825.75|0
1736515930000|2025-01-10 13:32:10|19825.84|19825.84|19822.23|19822.23|19825.84|19825.84|19822.2|19822.2|0
1736515940000|2025-01-10 13:32:20|19822.16|19822.16|19821.36|19821.36|19822.17|19822.17|19821.28|19821.28|0
1736515950000|2025-01-10 13:32:30|19821.69|19821.69|19817.49|19817.49|19821.69|19821.69|19817.49|19817.49|0
1736515960000|2025-01-10 13:32:40|19817.41|19817.41|19816.53|19816.53|19817.58|19817.58|19816.53|19816.53|0
1736515970000|2025-01-10 13:32:50|19816.44|19816.44|19815.28|19815.28|19816.44|19816.44|19815.28|19815.28|0
1736515980000|2025-01-10 13:33:00|19815.23|19815.23|19813.4|19813.4|19815.25|19815.25|19813.4|19813.4|0
1736515990000|2025-01-10 13:33:10|19813.45|19813.45|19812.77|19812.77|19813.86|19813.86|19812.77|19812.77|0
1736516000000|2025-01-10 13:33:20|19812.83|19812.83|19810.75|19810.75|19812.83|19812.83|19810.55|19810.55|0
1736516010000|2025-01-10 13:33:30|19810.66|19810.66|19808.04|19808.04|19810.7|19810.7|19808.02|19808.02|0
1736516020000|2025-01-10 13:33:40|19807.95|19807.95|19806.63|19806.63|19807.95|19807.95|19806.63|19806.63|0
1736516030000|2025-01-10 13:33:50|19806.72|19806.72|19805.46|19805.46|19806.87|19806.87|19805.33|19805.33|0
1736516040000|2025-01-10 13:34:00|19805.32|19805.32|19805.1|19805.1|19805.35|19805.35|19804.7|19804.7|0
1736516050000|2025-01-10 13:34:10|19804.83|19804.83|19803.38|19803.38|19804.89|19804.89|19803.2|19803.2|0
1736516060000|2025-01-10 13:34:20|19803.26|19803.26|19800.42|19800.42|19803.26|19803.26|19800.33|19800.33|0
1736516070000|2025-01-10 13:34:30|19800.16|19800.16|19797.19|19797.19|19800.16|19800.16|19797.19|19797.19|0
1736516080000|2025-01-10 13:34:40|19796.98|19796.98|19796.34|19796.34|19796.98|19796.98|19795.77|19795.77|0
1736516090000|2025-01-10 13:34:50|19795.6|19795.6|19795.76|19795.76|19796.19|19796.19|19795.6|19795.6|0
1736516100000|2025-01-10 13:35:00|19795.94|19795.94|19794.34|19794.34|19795.94|19795.94|19794.34|19794.34|0
1736516110000|2025-01-10 13:35:10|19794.41|19794.41|19794.52|19794.52|19795.06|19795.06|19794.34|19794.34|0
1736516120000|2025-01-10 13:35:20|19794.54|19794.54|19796.98|19796.98|19797.02|19797.02|19794.54|19794.54|0
1736516130000|2025-01-10 13:35:30|19797.05|19797.05|19797.48|19797.48|19797.48|19797.48|19797|19797|0
1736516140000|2025-01-10 13:35:40|19797.41|19797.41|19797.27|19797.27|19797.48|19797.48|19797.23|19797.23|0
1736516150000|2025-01-10 13:35:50|19797.41|19797.41|19797.63|19797.63|19797.63|19797.63|19797.41|19797.41|0
1736516160000|2025-01-10 13:36:00|19797.73|19797.73|19797.45|19797.45|19797.98|19797.98|19797.45|19797.45|0
1736516170000|2025-01-10 13:36:10|19797.4|19797.4|19797.9|19797.9|19798.1|19798.1|19797.4|19797.4|0
1736516180000|2025-01-10 13:36:20|19797.83|19797.83|19786.98|19786.98|19797.9|19797.9|19786.98|19786.98|0
1736516190000|2025-01-10 13:36:30|19786.21|19786.21|19777.65|19777.65|19786.21|19786.21|19777.56|19777.56|0
1736516200000|2025-01-10 13:36:40|19777.92|19777.92|19779.15|19779.15|19779.15|19779.15|19777.59|19777.59|0
1736516210000|2025-01-10 13:36:50|19779.39|19779.39|19779.51|19779.51|19780.17|19780.17|19779.1|19779.1|0
1736516220000|2025-01-10 13:37:00|19779.58|19779.58|19781.1|19781.1|19781.1|19781.1|19779.58|19779.58|0
1736516230000|2025-01-10 13:37:10|19781.24|19781.24|19782.57|19782.57|19782.57|19782.57|19780.93|19780.93|0
1736516240000|2025-01-10 13:37:20|19782.41|19782.41|19782.8|19782.8|19782.85|19782.85|19782.41|19782.41|0
1736516250000|2025-01-10 13:37:30|19782.84|19782.84|19779.95|19779.95|19783.03|19783.03|19779.95|19779.95|0
1736516260000|2025-01-10 13:37:40|19779.9|19779.9|19779.34|19779.34|19779.93|19779.93|19779.17|19779.17|0
1736516270000|2025-01-10 13:37:50|19779.29|19779.29|19778.38|19778.38|19779.29|19779.29|19778.38|19778.38|0
1736516280000|2025-01-10 13:38:00|19778.49|19778.49|19778.73|19778.73|19778.73|19778.73|19777.93|19777.93|0
1736516290000|2025-01-10 13:38:10|19778.56|19778.56|19778.77|19778.77|19778.77|19778.77|19778.43|19778.43|0
1736516300000|2025-01-10 13:38:20|19778.64|19778.64|19778.17|19778.17|19778.64|19778.64|19778.04|19778.04|0
1736516310000|2025-01-10 13:38:30|19778.14|19778.14|19778.84|19778.84|19778.84|19778.84|19778.14|19778.14|0
1736516320000|2025-01-10 13:38:40|19778.72|19778.72|19778.54|19778.54|19779.37|19779.37|19778.54|19778.54|0
1736516330000|2025-01-10 13:38:50|19778.38|19778.38|19778.13|19778.13|19778.53|19778.53|19778.03|19778.03|0
1736516340000|2025-01-10 13:39:00|19778.05|19778.05|19775.26|19775.26|19778.05|19778.05|19775.26|19775.26|0
1736516350000|2025-01-10 13:39:10|19775.38|19775.38|19773.36|19773.36|19775.47|19775.47|19773.25|19773.25|0
1736516360000|2025-01-10 13:39:20|19773.23|19773.23|19772.71|19772.71|19773.23|19773.23|19772.71|19772.71|0
1736516370000|2025-01-10 13:39:30|19772.46|19772.46|19772.52|19772.52|19772.61|19772.61|19771.64|19771.64|0
1736516380000|2025-01-10 13:39:40|19772.84|19772.84|19774|19774|19774.16|19774.16|19772.84|19772.84|0
1736516390000|2025-01-10 13:39:50|19774.02|19774.02|19774.47|19774.47|19774.61|19774.61|19774.02|19774.02|0
1736516400000|2025-01-10 13:40:00|19774.58|19774.58|19775.82|19775.82|19775.82|19775.82|19774.47|19774.47|0
1736516410000|2025-01-10 13:40:10|19775.88|19775.88|19775.62|19775.62|19776.17|19776.17|19775.62|19775.62|0
1736516420000|2025-01-10 13:40:20|19775.67|19775.67|19775.54|19775.54|19775.67|19775.67|19775.5|19775.5|0
1736516430000|2025-01-10 13:40:30|19775.43|19775.43|19775.39|19775.39|19775.43|19775.43|19775.35|19775.35|0
1736516440000|2025-01-10 13:40:40|19775.48|19775.48|19775.16|19775.16|19775.48|19775.48|19775.16|19775.16|0
1736516450000|2025-01-10 13:40:50|19775.3|19775.3|19776.15|19776.15|19776.15|19776.15|19775.24|19775.24|0
1736516460000|2025-01-10 13:41:00|19776.24|19776.24|19777.02|19777.02|19777.06|19777.06|19776.24|19776.24|0
1736516470000|2025-01-10 13:41:10|19777.42|19777.42|19777.82|19777.82|19777.82|19777.82|19777.39|19777.39|0
1736516480000|2025-01-10 13:41:20|19777.9|19777.9|19777.73|19777.73|19777.95|19777.95|19777.73|19777.73|0
1736516490000|2025-01-10 13:41:30|19777.97|19777.97|19777.29|19777.29|19778.1|19778.1|19777.29|19777.29|0
1736516500000|2025-01-10 13:41:40|19777.77|19777.77|19777.73|19777.73|19778.14|19778.14|19777.64|19777.64|0
1736516510000|2025-01-10 13:41:50|19777.86|19777.86|19777.7|19777.7|19778.05|19778.05|19777.7|19777.7|0
1736516520000|2025-01-10 13:42:00|19777.76|19777.76|19777.39|19777.39|19777.79|19777.79|19777.35|19777.35|0
1736516530000|2025-01-10 13:42:10|19777.29|19777.29|19777.21|19777.21|19777.34|19777.34|19777.01|19777.01|0
1736516540000|2025-01-10 13:42:20|19777.34|19777.34|19774.94|19774.94|19777.39|19777.39|19774.73|19774.73|0
1736516550000|2025-01-10 13:42:30|19774.79|19774.79|19771.94|19771.94|19774.91|19774.91|19771.94|19771.94|0
1736516560000|2025-01-10 13:42:40|19772.04|19772.04|19770.84|19770.84|19772.04|19772.04|19770.84|19770.84|0
1736516570000|2025-01-10 13:42:50|19770.74|19770.74|19771.13|19771.13|19771.29|19771.29|19770.74|19770.74|0
1736516580000|2025-01-10 13:43:00|19771.43|19771.43|19769.3|19769.3|19771.43|19771.43|19769.3|19769.3|0
1736516590000|2025-01-10 13:43:10|19769.48|19769.48|19770.55|19770.55|19770.8|19770.8|19769.48|19769.48|0
1736516600000|2025-01-10 13:43:20|19770.6|19770.6|19769.76|19769.76|19770.6|19770.6|19769.74|19769.74|0
1736516610000|2025-01-10 13:43:30|19769.72|19769.72|19768.97|19768.97|19769.82|19769.82|19768.93|19768.93|0
1736516620000|2025-01-10 13:43:40|19768.92|19768.92|19768.76|19768.76|19768.92|19768.92|19768.48|19768.48|0
1736516630000|2025-01-10 13:43:50|19768.55|19768.55|19767.97|19767.97|19768.55|19768.55|19767.97|19767.97|0
1736516640000|2025-01-10 13:44:00|19767.86|19767.86|19767.7|19767.7|19767.88|19767.88|19767.61|19767.61|0
1736516650000|2025-01-10 13:44:10|19767.63|19767.63|19766.9|19766.9|19767.63|19767.63|19766.9|19766.9|0
1736516660000|2025-01-10 13:44:20|19767.05|19767.05|19766.8|19766.8|19767.33|19767.33|19766.65|19766.65|0
1736516670000|2025-01-10 13:44:30|19767.36|19767.36|19767|19767|19767.36|19767.36|19766.91|19766.91|0
1736516680000|2025-01-10 13:44:40|19767.04|19767.04|19766.88|19766.88|19767.08|19767.08|19766.83|19766.83|0
1736516690000|2025-01-10 13:44:50|19767.1|19767.1|19767.07|19767.07|19767.5|19767.5|19767.07|19767.07|0
1736516700000|2025-01-10 13:45:00|19767.45|19767.45|19767.55|19767.55|19767.55|19767.55|19767.41|19767.41|0
1736516710000|2025-01-10 13:45:10|19767.59|19767.59|19769.44|19769.44|19769.44|19769.44|19767.59|19767.59|0
1736516720000|2025-01-10 13:45:20|19769.61|19769.61|19771.73|19771.73|19771.73|19771.73|19769.61|19769.61|0
1736516730000|2025-01-10 13:45:30|19771.8|19771.8|19778.22|19778.22|19778.22|19778.22|19771.8|19771.8|0
1736516740000|2025-01-10 13:45:40|19778.23|19778.23|19779.33|19779.33|19779.43|19779.43|19778.23|19778.23|0
1736516750000|2025-01-10 13:45:50|19779.17|19779.17|19779.62|19779.62|19779.62|19779.62|19779.17|19779.17|0
1736516760000|2025-01-10 13:46:00|19779.67|19779.67|19779.65|19779.65|19779.69|19779.69|19779.42|19779.42|0
1736516770000|2025-01-10 13:46:10|19779.54|19779.54|19779.59|19779.59|19779.62|19779.62|19779.44|19779.44|0
1736516780000|2025-01-10 13:46:20|19779.85|19779.85|19780.14|19780.14|19780.18|19780.18|19779.85|19779.85|0
1736516790000|2025-01-10 13:46:30|19780.01|19780.01|19780.08|19780.08|19780.08|19780.08|19779.91|19779.91|0
1736516800000|2025-01-10 13:46:40|19780.03|19780.03|19780.58|19780.58|19780.58|19780.58|19780.03|19780.03|0
1736516810000|2025-01-10 13:46:50|19780.49|19780.49|19781.08|19781.08|19781.08|19781.08|19780.49|19780.49|0
1736516820000|2025-01-10 13:47:00|19780.98|19780.98|19780.95|19780.95|19780.98|19780.98|19780.86|19780.86|0
1736516830000|2025-01-10 13:47:10|19781.03|19781.03|19781.17|19781.17|19781.17|19781.17|19781.02|19781.02|0
1736516840000|2025-01-10 13:47:20|19781.2|19781.2|19781.15|19781.15|19781.27|19781.27|19781.15|19781.15|0
1736516850000|2025-01-10 13:47:30|19781.18|19781.18|19780.92|19780.92|19781.18|19781.18|19780.92|19780.92|0
1736516860000|2025-01-10 13:47:40|19781.02|19781.02|19781.03|19781.03|19781.03|19781.03|19780.9|19780.9|0
1736516870000|2025-01-10 13:47:50|19781.14|19781.14|19781.19|19781.19|19781.48|19781.48|19781.04|19781.04|0
1736516880000|2025-01-10 13:48:00|19781.55|19781.55|19781.21|19781.21|19781.55|19781.55|19781.07|19781.07|0
1736516890000|2025-01-10 13:48:10|19781.28|19781.28|19781.37|19781.37|19781.49|19781.49|19780.99|19780.99|0
1736516900000|2025-01-10 13:48:20|19781.43|19781.43|19781.4|19781.4|19781.68|19781.68|19781.4|19781.4|0
1736516910000|2025-01-10 13:48:30|19781.45|19781.45|19785.89|19785.89|19785.89|19785.89|19781.35|19781.35|0
1736516920000|2025-01-10 13:48:40|19785.97|19785.97|19789.68|19789.68|19790.12|19790.12|19785.97|19785.97|0
1736516930000|2025-01-10 13:48:50|19789.82|19789.82|19791.29|19791.29|19791.29|19791.29|19789.82|19789.82|0
1736516940000|2025-01-10 13:49:00|19791.33|19791.33|19792.19|19792.19|19792.19|19792.19|19791.21|19791.21|0
1736516950000|2025-01-10 13:49:10|19791.48|19791.48|19790.95|19790.95|19791.78|19791.78|19790.74|19790.74|0
1736516960000|2025-01-10 13:49:20|19790.79|19790.79|19791.09|19791.09|19791.09|19791.09|19790.31|19790.31|0
1736516970000|2025-01-10 13:49:30|19791.18|19791.18|19792.17|19792.17|19792.24|19792.24|19791.1|19791.1|0
1736516980000|2025-01-10 13:49:40|19792.35|19792.35|19792.57|19792.57|19792.87|19792.87|19792.35|19792.35|0
1736516990000|2025-01-10 13:49:50|19792.5|19792.5|19792.66|19792.66|19792.66|19792.66|19791.63|19791.63|0
1736517000000|2025-01-10 13:50:00|19792.72|19792.72|19791.74|19791.74|19792.72|19792.72|19791.74|19791.74|0
1736517010000|2025-01-10 13:50:10|19791.9|19791.9|19791.89|19791.89|19792.23|19792.23|19791.81|19791.81|0
1736517020000|2025-01-10 13:50:20|19791.76|19791.76|19791.61|19791.61|19791.76|19791.76|19791.61|19791.61|0
1736517030000|2025-01-10 13:50:30|19791.52|19791.52|19791.71|19791.71|19791.89|19791.89|19791.39|19791.39|0
1736517040000|2025-01-10 13:50:40|19791.65|19791.65|19791.7|19791.7|19791.7|19791.7|19791.65|19791.65|0
1736517050000|2025-01-10 13:50:50|19791.77|19791.77|19792.11|19792.11|19792.22|19792.22|19791.77|19791.77|0
1736517060000|2025-01-10 13:51:00|19792.08|19792.08|19791.52|19791.52|19792.08|19792.08|19791.44|19791.44|0
1736517070000|2025-01-10 13:51:10|19791.68|19791.68|19791.69|19791.69|19791.69|19791.69|19791.53|19791.53|0
1736517080000|2025-01-10 13:51:20|19791.75|19791.75|19792.12|19792.12|19792.12|19792.12|19791.75|19791.75|0
1736517090000|2025-01-10 13:51:30|19792.06|19792.06|19791.73|19791.73|19792.06|19792.06|19791.73|19791.73|0
1736517100000|2025-01-10 13:51:40|19791.83|19791.83|19792.01|19792.01|19792.01|19792.01|19791.83|19791.83|0
1736517110000|2025-01-10 13:51:50|19792.06|19792.06|19792.06|19792.06|19792.06|19792.06|19791.55|19791.55|0
1736517120000|2025-01-10 13:52:00|19792.17|19792.17|19792.59|19792.59|19792.59|19792.59|19792.08|19792.08|0
1736517130000|2025-01-10 13:52:10|19792.5|19792.5|19792.39|19792.39|19792.5|19792.5|19792.39|19792.39|0
1736517140000|2025-01-10 13:52:20|19792.55|19792.55|19793.59|19793.59|19793.59|19793.59|19792.32|19792.32|0
1736517150000|2025-01-10 13:52:30|19793.72|19793.72|19794.02|19794.02|19794.02|19794.02|19793.72|19793.72|0
1736517160000|2025-01-10 13:52:40|19794.06|19794.06|19794.25|19794.25|19794.25|19794.25|19794.02|19794.02|0
1736517170000|2025-01-10 13:52:50|19794.3|19794.3|19794.69|19794.69|19794.69|19794.69|19794.3|19794.3|0
1736517180000|2025-01-10 13:53:00|19794.75|19794.75|19794.75|19794.75|19794.75|19794.75|19794.57|19794.57|0
1736517190000|2025-01-10 13:53:10|19794.68|19794.68|19795.37|19795.37|19795.37|19795.37|19794.61|19794.61|0
1736517200000|2025-01-10 13:53:20|19795.44|19795.44|19799.35|19799.35|19799.35|19799.35|19795.44|19795.44|0
1736517210000|2025-01-10 13:53:30|19799.42|19799.42|19802.25|19802.25|19802.25|19802.25|19799.42|19799.42|0
1736517220000|2025-01-10 13:53:40|19802.32|19802.32|19803.3|19803.3|19803.3|19803.3|19802.32|19802.32|0
1736517230000|2025-01-10 13:53:50|19803.4|19803.4|19803.48|19803.48|19803.62|19803.62|19803.37|19803.37|0
1736517240000|2025-01-10 13:54:00|19803.56|19803.56|19808.48|19808.48|19808.48|19808.48|19803.48|19803.48|0
1736517250000|2025-01-10 13:54:10|19808.61|19808.61|19811.17|19811.17|19811.34|19811.34|19808.61|19808.61|0
1736517260000|2025-01-10 13:54:20|19810.99|19810.99|19812.25|19812.25|19812.25|19812.25|19810.73|19810.73|0
1736517270000|2025-01-10 13:54:30|19812.35|19812.35|19813.22|19813.22|19813.57|19813.57|19812.35|19812.35|0
1736517280000|2025-01-10 13:54:40|19813.26|19813.26|19814.25|19814.25|19814.25|19814.25|19813.26|19813.26|0
1736517290000|2025-01-10 13:54:50|19814.27|19814.27|19814.13|19814.13|19814.27|19814.27|19813.98|19813.98|0
1736517300000|2025-01-10 13:55:00|19814.01|19814.01|19814.67|19814.67|19814.74|19814.74|19813.84|19813.84|0
1736517310000|2025-01-10 13:55:10|19814.68|19814.68|19815.57|19815.57|19815.62|19815.62|19814.68|19814.68|0
1736517320000|2025-01-10 13:55:20|19815.69|19815.69|19816.59|19816.59|19816.59|19816.59|19815.69|19815.69|0
1736517330000|2025-01-10 13:55:30|19816.54|19816.54|19817.05|19817.05|19817.05|19817.05|19816.54|19816.54|0
1736517340000|2025-01-10 13:55:40|19816.97|19816.97|19817.26|19817.26|19817.26|19817.26|19816.71|19816.71|0
1736517350000|2025-01-10 13:55:50|19817.38|19817.38|19817.39|19817.39|19817.39|19817.39|19817.33|19817.33|0
1736517360000|2025-01-10 13:56:00|19817.47|19817.47|19817.4|19817.4|19817.67|19817.67|19817.25|19817.25|0
1736517370000|2025-01-10 13:56:10|19817.66|19817.66|19817.66|19817.66|19817.66|19817.66|19817.66|19817.66|0
1736517380000|2025-01-10 13:56:20|19817.5|19817.5|19817.26|19817.26|19817.5|19817.5|19817.26|19817.26|0
1736517390000|2025-01-10 13:56:30|19817.19|19817.19|19817.54|19817.54|19817.54|19817.54|19817.19|19817.19|0
1736517400000|2025-01-10 13:56:40|19817.6|19817.6|19817.96|19817.96|19817.96|19817.96|19817.6|19817.6|0
1736517410000|2025-01-10 13:56:50|19818.24|19818.24|19817.74|19817.74|19818.33|19818.33|19817.65|19817.65|0
1736517420000|2025-01-10 13:57:00|19817.83|19817.83|19818.71|19818.71|19818.71|19818.71|19817.8|19817.8|0
1736517430000|2025-01-10 13:57:10|19818.87|19818.87|19819.05|19819.05|19819.21|19819.21|19818.61|19818.61|0
1736517440000|2025-01-10 13:57:20|19819.12|19819.12|19819.41|19819.41|19819.89|19819.89|19819.12|19819.12|0
1736517450000|2025-01-10 13:57:30|19819.22|19819.22|19819.15|19819.15|19819.38|19819.38|19819.09|19819.09|0
1736517460000|2025-01-10 13:57:40|19818.88|19818.88|19819.45|19819.45|19819.45|19819.45|19818.88|19818.88|0
1736517470000|2025-01-10 13:57:50|19818.9|19818.9|19818.93|19818.93|19818.93|19818.93|19818.58|19818.58|0
1736517480000|2025-01-10 13:58:00|19819.11|19819.11|19819.11|19819.11|19819.11|19819.11|19819.11|19819.11|0
1736517490000|2025-01-10 13:58:10|19819.39|19819.39|19819.6|19819.6|19819.6|19819.6|19819.39|19819.39|0
1736517500000|2025-01-10 13:58:20|19819.43|19819.43|19818.82|19818.82|19819.43|19819.43|19818.82|19818.82|0
1736517510000|2025-01-10 13:58:30|19818.72|19818.72|19818.93|19818.93|19818.93|19818.93|19818.45|19818.45|0
1736517520000|2025-01-10 13:58:40|19818.98|19818.98|19819.11|19819.11|19819.19|19819.19|19818.98|19818.98|0
1736517530000|2025-01-10 13:58:50|19819.21|19819.21|19819.84|19819.84|19819.84|19819.84|19819.21|19819.21|0
1736517540000|2025-01-10 13:59:00|19819.93|19819.93|19819.74|19819.74|19820.37|19820.37|19819.69|19819.69|0
1736517550000|2025-01-10 13:59:10|19819.82|19819.82|19820.12|19820.12|19820.13|19820.13|19819.77|19819.77|0
1736517560000|2025-01-10 13:59:20|19820|19820|19819.91|19819.91|19820|19820|19819.91|19819.91|0
1736517570000|2025-01-10 13:59:30|19820.05|19820.05|19820.29|19820.29|19820.29|19820.29|19820.04|19820.04|0
1736517580000|2025-01-10 13:59:40|19820.36|19820.36|19820.32|19820.32|19820.4|19820.4|19820.32|19820.32|0
1736517590000|2025-01-10 13:59:50|19820.4|19820.4|19820.03|19820.03|19820.52|19820.52|19820.03|19820.03|0
1736517600000|2025-01-10 14:00:00|19820.28|19820.28|19819.2|19819.2|19820.28|19820.28|19819.2|19819.2|0
1736517610000|2025-01-10 14:00:10|19819.16|19819.16|19818.67|19818.67|19819.16|19819.16|19818.64|19818.64|0
1736517620000|2025-01-10 14:00:20|19818.78|19818.78|19819.51|19819.51|19819.65|19819.65|19818.78|19818.78|0
1736517630000|2025-01-10 14:00:30|19819.45|19819.45|19818.39|19818.39|19819.51|19819.51|19818.39|19818.39|0
1736517640000|2025-01-10 14:00:40|19818.53|19818.53|19818.44|19818.44|19818.66|19818.66|19818.44|19818.44|0
1736517650000|2025-01-10 14:00:50|19818.63|19818.63|19817.72|19817.72|19818.63|19818.63|19817.72|19817.72|0
1736517660000|2025-01-10 14:01:00|19817.59|19817.59|19817.27|19817.27|19817.84|19817.84|19817.19|19817.19|0
1736517670000|2025-01-10 14:01:10|19817.42|19817.42|19817.51|19817.51|19817.67|19817.67|19817.26|19817.26|0
1736517680000|2025-01-10 14:01:20|19817.23|19817.23|19817.37|19817.37|19817.37|19817.37|19817.16|19817.16|0
1736517690000|2025-01-10 14:01:30|19817.23|19817.23|19817.35|19817.35|19817.35|19817.35|19817.23|19817.23|0
1736517700000|2025-01-10 14:01:40|19817.17|19817.17|19817.04|19817.04|19817.17|19817.17|19817.04|19817.04|0
1736517710000|2025-01-10 14:01:50|19817.12|19817.12|19817.35|19817.35|19817.42|19817.42|19817.12|19817.12|0
1736517720000|2025-01-10 14:02:00|19817.65|19817.65|19819.29|19819.29|19819.33|19819.33|19817.55|19817.55|0
1736517730000|2025-01-10 14:02:10|19819.27|19819.27|19819.58|19819.58|19819.58|19819.58|19819.27|19819.27|0
1736517740000|2025-01-10 14:02:20|19819.52|19819.52|19819.69|19819.69|19819.69|19819.69|19819.52|19819.52|0
1736517750000|2025-01-10 14:02:30|19819.77|19819.77|19821.2|19821.2|19821.2|19821.2|19819.77|19819.77|0
1736517760000|2025-01-10 14:02:40|19821.31|19821.31|19821.57|19821.57|19821.57|19821.57|19821.31|19821.31|0
1736517770000|2025-01-10 14:02:50|19821.62|19821.62|19821.83|19821.83|19821.93|19821.93|19821.52|19821.52|0
1736517780000|2025-01-10 14:03:00|19821.96|19821.96|19821.91|19821.91|19822.08|19822.08|19821.9|19821.9|0
1736517790000|2025-01-10 14:03:10|19821.66|19821.66|19822.82|19822.82|19822.92|19822.92|19821.66|19821.66|0
1736517800000|2025-01-10 14:03:20|19822.95|19822.95|19822.93|19822.93|19823.11|19823.11|19822.93|19822.93|0
1736517810000|2025-01-10 14:03:30|19822.88|19822.88|19822.99|19822.99|19823.1|19823.1|19822.88|19822.88|0
1736517820000|2025-01-10 14:03:40|19823.12|19823.12|19822.97|19822.97|19823.12|19823.12|19822.97|19822.97|0
1736517830000|2025-01-10 14:03:50|19823.04|19823.04|19822.78|19822.78|19823.04|19823.04|19822.71|19822.71|0
1736517840000|2025-01-10 14:04:00|19822.65|19822.65|19822.76|19822.76|19822.76|19822.76|19822.65|19822.65|0
1736517850000|2025-01-10 14:04:10|19822.83|19822.83|19822.83|19822.83|19822.83|19822.83|19822.83|19822.83|0
1736517860000|2025-01-10 14:04:20|19822.9|19822.9|19822.72|19822.72|19822.9|19822.9|19822.72|19822.72|0
1736517870000|2025-01-10 14:04:30|19822.55|19822.55|19822.55|19822.55|19822.55|19822.55|19822.55|19822.55|0
1736517880000|2025-01-10 14:04:40|19822.62|19822.62|19823.2|19823.2|19823.22|19823.22|19822.6|19822.6|0
1736517890000|2025-01-10 14:04:50|19823.3|19823.3|19824.99|19824.99|19824.99|19824.99|19823.3|19823.3|0
1736517900000|2025-01-10 14:05:00|19824.96|19824.96|19825.23|19825.23|19825.37|19825.37|19824.96|19824.96|0
1736517910000|2025-01-10 14:05:10|19825.41|19825.41|19826.76|19826.76|19826.76|19826.76|19825.41|19825.41|0
1736517920000|2025-01-10 14:05:20|19826.78|19826.78|19826.13|19826.13|19826.83|19826.83|19826.13|19826.13|0
1736517930000|2025-01-10 14:05:30|19826.37|19826.37|19825.54|19825.54|19826.44|19826.44|19825.42|19825.42|0
1736517940000|2025-01-10 14:05:40|19825.47|19825.47|19825.81|19825.81|19825.81|19825.81|19825.47|19825.47|0
1736517950000|2025-01-10 14:05:50|19825.77|19825.77|19825.77|19825.77|19825.77|19825.77|19825.77|19825.77|0
1736517960000|2025-01-10 14:06:00|19825.7|19825.7|19825.77|19825.77|19825.92|19825.92|19825.7|19825.7|0
1736517970000|2025-01-10 14:06:10|19825.73|19825.73|19825.63|19825.63|19825.73|19825.73|19825.63|19825.63|0
1736517980000|2025-01-10 14:06:20|19825.69|19825.69|19825.68|19825.68|19825.75|19825.75|19825.68|19825.68|0
1736517990000|2025-01-10 14:06:30|19825.63|19825.63|19825.63|19825.63|19825.63|19825.63|19825.63|19825.63|0
1736518000000|2025-01-10 14:06:40|19825.59|19825.59|19825.71|19825.71|19825.71|19825.71|19825.59|19825.59|0
1736518010000|2025-01-10 14:06:50|19825.78|19825.78|19826.13|19826.13|19826.13|19826.13|19825.71|19825.71|0
1736518020000|2025-01-10 14:07:00|19826.08|19826.08|19825.91|19825.91|19826.08|19826.08|19825.82|19825.82|0
1736518030000|2025-01-10 14:07:10|19825.97|19825.97|19826.04|19826.04|19826.16|19826.16|19825.97|19825.97|0
1736518040000|2025-01-10 14:07:20|19826.01|19826.01|19826.56|19826.56|19826.56|19826.56|19826.01|19826.01|0
1736518050000|2025-01-10 14:07:30|19826.67|19826.67|19828.1|19828.1|19828.1|19828.1|19826.64|19826.64|0
1736518060000|2025-01-10 14:07:40|19828.13|19828.13|19828.4|19828.4|19828.4|19828.4|19828.06|19828.06|0
1736518070000|2025-01-10 14:07:50|19828.53|19828.53|19828.87|19828.87|19828.87|19828.87|19828.48|19828.48|0
1736518080000|2025-01-10 14:08:00|19829.01|19829.01|19829.39|19829.39|19829.39|19829.39|19828.69|19828.69|0
1736518090000|2025-01-10 14:08:10|19829.43|19829.43|19829.54|19829.54|19829.59|19829.59|19829.25|19829.25|0
1736518100000|2025-01-10 14:08:20|19829.61|19829.61|19830.42|19830.42|19830.47|19830.47|19829.61|19829.61|0
1736518110000|2025-01-10 14:08:30|19830.45|19830.45|19830.86|19830.86|19830.86|19830.86|19830.45|19830.45|0
1736518120000|2025-01-10 14:08:40|19831.02|19831.02|19831.35|19831.35|19831.35|19831.35|19831.02|19831.02|0
1736518130000|2025-01-10 14:08:50|19831.43|19831.43|19832.15|19832.15|19832.15|19832.15|19831.43|19831.43|0
1736518140000|2025-01-10 14:09:00|19832.28|19832.28|19832.33|19832.33|19832.49|19832.49|19832.15|19832.15|0
1736518150000|2025-01-10 14:09:10|19833.24|19833.24|19833.62|19833.62|19833.62|19833.62|19833.24|19833.24|0
1736518160000|2025-01-10 14:09:20|19833.7|19833.7|19833.6|19833.6|19833.7|19833.7|19833.51|19833.51|0
1736518170000|2025-01-10 14:09:30|19833.85|19833.85|19833.6|19833.6|19833.85|19833.85|19833.6|19833.6|0
1736518180000|2025-01-10 14:09:40|19833.66|19833.66|19834.36|19834.36|19834.36|19834.36|19833.66|19833.66|0
1736518190000|2025-01-10 14:09:50|19834.29|19834.29|19834.02|19834.02|19834.29|19834.29|19834.02|19834.02|0
1736518200000|2025-01-10 14:10:00|19834.14|19834.14|19834.14|19834.14|19834.14|19834.14|19834.14|19834.14|0
1736518210000|2025-01-10 14:10:10|19834.18|19834.18|19834.5|19834.5|19834.54|19834.54|19834.13|19834.13|0
1736518220000|2025-01-10 14:10:20|19834.16|19834.16|19834.43|19834.43|19834.43|19834.43|19834.16|19834.16|0
1736518230000|2025-01-10 14:10:30|19834.5|19834.5|19835.31|19835.31|19835.31|19835.31|19834.5|19834.5|0
1736518240000|2025-01-10 14:10:40|19835.67|19835.67|19836.77|19836.77|19836.93|19836.93|19835.67|19835.67|0
1736518250000|2025-01-10 14:10:50|19836.72|19836.72|19836.51|19836.51|19836.72|19836.72|19836.42|19836.42|0
1736518260000|2025-01-10 14:11:00|19836.56|19836.56|19836.64|19836.64|19836.64|19836.64|19836.36|19836.36|0
1736518270000|2025-01-10 14:11:10|19836.66|19836.66|19836.32|19836.32|19836.68|19836.68|19836.32|19836.32|0
1736518280000|2025-01-10 14:11:20|19836.2|19836.2|19836.18|19836.18|19836.28|19836.28|19836.14|19836.14|0
1736518290000|2025-01-10 14:11:30|19836.04|19836.04|19836.4|19836.4|19836.4|19836.4|19835.89|19835.89|0
1736518300000|2025-01-10 14:11:40|19836.45|19836.45|19836.15|19836.15|19836.45|19836.45|19836.15|19836.15|0
1736518310000|2025-01-10 14:11:50|19835.94|19835.94|19835.87|19835.87|19835.94|19835.94|19835.73|19835.73|0
1736518320000|2025-01-10 14:12:00|19835.92|19835.92|19835.98|19835.98|19835.98|19835.98|19835.7|19835.7|0
1736518330000|2025-01-10 14:12:10|19835.93|19835.93|19835.51|19835.51|19835.93|19835.93|19835.44|19835.44|0
1736518340000|2025-01-10 14:12:20|19835.46|19835.46|19834.86|19834.86|19835.46|19835.46|19834.86|19834.86|0
1736518350000|2025-01-10 14:12:30|19834.83|19834.83|19834.88|19834.88|19834.88|19834.88|19834.83|19834.83|0
1736518360000|2025-01-10 14:12:40|19834.8|19834.8|19834.65|19834.65|19834.8|19834.8|19834.65|19834.65|0
1736518370000|2025-01-10 14:12:50|19834.51|19834.51|19834.64|19834.64|19834.69|19834.69|19834.41|19834.41|0
1736518380000|2025-01-10 14:13:00|19834.81|19834.81|19836.64|19836.64|19836.64|19836.64|19834.68|19834.68|0
1736518390000|2025-01-10 14:13:10|19836.47|19836.47|19836.19|19836.19|19836.47|19836.47|19836.19|19836.19|0
1736518400000|2025-01-10 14:13:20|19836.28|19836.28|19836.11|19836.11|19836.28|19836.28|19836.03|19836.03|0
1736518410000|2025-01-10 14:13:30|19836.06|19836.06|19836.06|19836.06|19836.06|19836.06|19836.06|19836.06|0
1736518420000|2025-01-10 14:13:40|19836.19|19836.19|19836.24|19836.24|19836.24|19836.24|19836.19|19836.19|0
1736518430000|2025-01-10 14:13:50|19836.28|19836.28|19836.03|19836.03|19836.28|19836.28|19836.03|19836.03|0
1736518440000|2025-01-10 14:14:00|19836.26|19836.26|19835.98|19835.98|19836.26|19836.26|19835.98|19835.98|0
1736518450000|2025-01-10 14:14:10|19836|19836|19835.92|19835.92|19836.27|19836.27|19835.92|19835.92|0
1736518460000|2025-01-10 14:14:20|19835.98|19835.98|19835.69|19835.69|19835.98|19835.98|19835.69|19835.69|0
1736518470000|2025-01-10 14:14:30|19835.73|19835.73|19835.68|19835.68|19835.73|19835.73|19835.68|19835.68|0
1736518480000|2025-01-10 14:14:40|19835.59|19835.59|19835.51|19835.51|19835.59|19835.59|19835.51|19835.51|0
1736518490000|2025-01-10 14:14:50|19835.74|19835.74|19835.68|19835.68|19835.79|19835.79|19835.68|19835.68|0
1736518500000|2025-01-10 14:15:00|19835.93|19835.93|19835.83|19835.83|19836.21|19836.21|19835.83|19835.83|0
1736518510000|2025-01-10 14:15:10|19835.92|19835.92|19836.06|19836.06|19836.13|19836.13|19835.85|19835.85|0
1736518520000|2025-01-10 14:15:20|19835.81|19835.81|19837.07|19837.07|19837.07|19837.07|19835.81|19835.81|0
1736518530000|2025-01-10 14:15:30|19837.23|19837.23|19837.54|19837.54|19837.85|19837.85|19837.23|19837.23|0
1736518540000|2025-01-10 14:15:40|19837.5|19837.5|19837.64|19837.64|19837.68|19837.68|19837.5|19837.5|0
1736518550000|2025-01-10 14:15:50|19837.85|19837.85|19837.73|19837.73|19838.15|19838.15|19837.67|19837.67|0
1736518560000|2025-01-10 14:16:00|19837.78|19837.78|19838.71|19838.71|19838.71|19838.71|19837.59|19837.59|0
1736518570000|2025-01-10 14:16:10|19838.92|19838.92|19839.64|19839.64|19839.64|19839.64|19838.92|19838.92|0
1736518580000|2025-01-10 14:16:20|19839.75|19839.75|19841.91|19841.91|19841.91|19841.91|19839.75|19839.75|0
1736518590000|2025-01-10 14:16:30|19841.95|19841.95|19841.88|19841.88|19841.95|19841.95|19841.68|19841.68|0
1736518600000|2025-01-10 14:16:40|19841.62|19841.62|19841.91|19841.91|19841.91|19841.91|19841.45|19841.45|0
1736518610000|2025-01-10 14:16:50|19841.97|19841.97|19842.91|19842.91|19842.91|19842.91|19841.97|19841.97|0
1736518620000|2025-01-10 14:17:00|19842.75|19842.75|19844.13|19844.13|19844.13|19844.13|19842.75|19842.75|0
1736518630000|2025-01-10 14:17:10|19844.18|19844.18|19844.81|19844.81|19844.81|19844.81|19844.18|19844.18|0
1736518640000|2025-01-10 14:17:20|19844.9|19844.9|19851.07|19851.07|19851.07|19851.07|19844.9|19844.9|0
1736518650000|2025-01-10 14:17:30|19851.18|19851.18|19851.48|19851.48|19851.48|19851.48|19851.14|19851.14|0
1736518660000|2025-01-10 14:17:40|19851.52|19851.52|19851.98|19851.98|19851.98|19851.98|19851.52|19851.52|0
1736518680000|2025-01-10 14:18:00|19852.05|19852.05|19852.07|19852.07|19852.18|19852.18|19851.86|19851.86|0
1736518690000|2025-01-10 14:18:10|19852.04|19852.04|19852.65|19852.65|19852.65|19852.65|19852.04|19852.04|0
1736518700000|2025-01-10 14:18:20|19852.6|19852.6|19852.65|19852.65|19852.77|19852.77|19852.52|19852.52|0
1736518710000|2025-01-10 14:18:30|19852.58|19852.58|19852.28|19852.28|19852.58|19852.58|19851.82|19851.82|0
1736518720000|2025-01-10 14:18:40|19852.31|19852.31|19852.51|19852.51|19852.51|19852.51|19852.12|19852.12|0
1736518730000|2025-01-10 14:18:50|19852.29|19852.29|19852.24|19852.24|19852.45|19852.45|19852.24|19852.24|0
1736518740000|2025-01-10 14:19:00|19852.29|19852.29|19852.18|19852.18|19852.59|19852.59|19852.18|19852.18|0
1736518750000|2025-01-10 14:19:10|19852.24|19852.24|19852.48|19852.48|19852.48|19852.48|19852.12|19852.12|0
1736518760000|2025-01-10 14:19:20|19852.57|19852.57|19852.63|19852.63|19852.63|19852.63|19852.57|19852.57|0
1736518770000|2025-01-10 14:19:30|19852.72|19852.72|19853|19853|19853.18|19853.18|19852.72|19852.72|0
1736518780000|2025-01-10 14:19:40|19852.88|19852.88|19853.04|19853.04|19853.04|19853.04|19852.88|19852.88|0
1736518790000|2025-01-10 14:19:50|19852.86|19852.86|19852.38|19852.38|19852.86|19852.86|19852.38|19852.38|0
1736518800000|2025-01-10 14:20:00|19852.32|19852.32|19851.61|19851.61|19852.32|19852.32|19851.61|19851.61|0
1736518820000|2025-01-10 14:20:20|19851.55|19851.55|19851.45|19851.45|19851.58|19851.58|19851.2|19851.2|0
1736518830000|2025-01-10 14:20:30|19851.24|19851.24|19850.72|19850.72|19851.49|19851.49|19850.63|19850.63|0
1736518840000|2025-01-10 14:20:40|19850.82|19850.82|19850.51|19850.51|19850.87|19850.87|19850.27|19850.27|0
1736518850000|2025-01-10 14:20:50|19850.4|19850.4|19852.05|19852.05|19852.05|19852.05|19850.4|19850.4|0
1736518860000|2025-01-10 14:21:00|19852.18|19852.18|19852.61|19852.61|19852.61|19852.61|19852.12|19852.12|0
1736518870000|2025-01-10 14:21:10|19852.89|19852.89|19853.17|19853.17|19853.17|19853.17|19852.89|19852.89|0
1736518880000|2025-01-10 14:21:20|19853.19|19853.19|19853.33|19853.33|19853.37|19853.37|19852.96|19852.96|0
1736518890000|2025-01-10 14:21:30|19853.2|19853.2|19853.46|19853.46|19853.46|19853.46|19853.2|19853.2|0
1736518900000|2025-01-10 14:21:40|19853.37|19853.37|19853.53|19853.53|19853.53|19853.53|19853.08|19853.08|0
1736518910000|2025-01-10 14:21:50|19853.44|19853.44|19853.27|19853.27|19853.49|19853.49|19853.22|19853.22|0
1736518920000|2025-01-10 14:22:00|19853.11|19853.11|19853.12|19853.12|19853.12|19853.12|19852.7|19852.7|0
1736518930000|2025-01-10 14:22:10|19853.21|19853.21|19853.24|19853.24|19853.39|19853.39|19853.1|19853.1|0
1736518940000|2025-01-10 14:22:20|19853.31|19853.31|19853.06|19853.06|19853.31|19853.31|19853.06|19853.06|0
1736518950000|2025-01-10 14:22:30|19852.97|19852.97|19852.97|19852.97|19852.97|19852.97|19852.97|19852.97|0
1736518960000|2025-01-10 14:22:40|19852.81|19852.81|19852.77|19852.77|19852.95|19852.95|19852.75|19852.75|0
1736518970000|2025-01-10 14:22:50|19852.53|19852.53|19852.25|19852.25|19852.56|19852.56|19852.25|19852.25|0
1736518980000|2025-01-10 14:23:00|19852.31|19852.31|19852.12|19852.12|19852.41|19852.41|19851.99|19851.99|0
1736518990000|2025-01-10 14:23:10|19852.04|19852.04|19851.81|19851.81|19852.04|19852.04|19851.81|19851.81|0
1736519000000|2025-01-10 14:23:20|19851.74|19851.74|19849.24|19849.24|19851.77|19851.77|19849.24|19849.24|0
1736519010000|2025-01-10 14:23:30|19849.31|19849.31|19848.78|19848.78|19849.38|19849.38|19848.7|19848.7|0
1736519020000|2025-01-10 14:23:40|19848.71|19848.71|19847.81|19847.81|19848.71|19848.71|19847.81|19847.81|0
1736519030000|2025-01-10 14:23:50|19847.66|19847.66|19846.47|19846.47|19847.66|19847.66|19846.47|19846.47|0
1736519040000|2025-01-10 14:24:00|19846.54|19846.54|19846.36|19846.36|19846.58|19846.58|19846.27|19846.27|0
1736519050000|2025-01-10 14:24:10|19846.42|19846.42|19846.85|19846.85|19846.85|19846.85|19846.42|19846.42|0
1736519060000|2025-01-10 14:24:20|19846.75|19846.75|19846.18|19846.18|19846.87|19846.87|19846.12|19846.12|0
1736519070000|2025-01-10 14:24:30|19845.89|19845.89|19845.88|19845.88|19846.05|19846.05|19845.85|19845.85|0
1736519080000|2025-01-10 14:24:40|19846.02|19846.02|19846.27|19846.27|19846.34|19846.34|19845.97|19845.97|0
1736519090000|2025-01-10 14:24:50|19846.42|19846.42|19846.42|19846.42|19846.42|19846.42|19846.42|19846.42|0
1736519100000|2025-01-10 14:25:00|19846.47|19846.47|19845.95|19845.95|19846.47|19846.47|19845.82|19845.82|0
1736519110000|2025-01-10 14:25:10|19846.01|19846.01|19846.45|19846.45|19846.45|19846.45|19846.01|19846.01|0
1736519120000|2025-01-10 14:25:20|19846.36|19846.36|19846.08|19846.08|19846.43|19846.43|19846.08|19846.08|0
1736519130000|2025-01-10 14:25:30|19845.94|19845.94|19846.03|19846.03|19846.03|19846.03|19845.78|19845.78|0
1736519140000|2025-01-10 14:25:40|19846|19846|19845.76|19845.76|19846.13|19846.13|19845.63|19845.63|0
1736519150000|2025-01-10 14:25:50|19845.63|19845.63|19845.65|19845.65|19845.74|19845.74|19845.49|19845.49|0
1736519160000|2025-01-10 14:26:00|19845.49|19845.49|19845.58|19845.58|19845.58|19845.58|19845.46|19845.46|0
1736519170000|2025-01-10 14:26:10|19845.83|19845.83|19845.75|19845.75|19845.83|19845.83|19845.7|19845.7|0
1736519180000|2025-01-10 14:26:20|19845.93|19845.93|19846.07|19846.07|19846.37|19846.37|19845.87|19845.87|0
1736519190000|2025-01-10 14:26:30|19846.17|19846.17|19846.14|19846.14|19846.36|19846.36|19846.13|19846.13|0
1736519200000|2025-01-10 14:26:40|19846.04|19846.04|19846.22|19846.22|19846.22|19846.22|19846.01|19846.01|0
1736519210000|2025-01-10 14:26:50|19846.06|19846.06|19845.79|19845.79|19846.22|19846.22|19845.79|19845.79|0
1736519220000|2025-01-10 14:27:00|19845.86|19845.86|19846.05|19846.05|19846.05|19846.05|19845.65|19845.65|0
1736519230000|2025-01-10 14:27:10|19845.99|19845.99|19845.97|19845.97|19846.06|19846.06|19845.84|19845.84|0
1736519240000|2025-01-10 14:27:20|19845.95|19845.95|19845.95|19845.95|19846.21|19846.21|19845.93|19845.93|0
1736519250000|2025-01-10 14:27:30|19846.02|19846.02|19845.79|19845.79|19846.02|19846.02|19845.79|19845.79|0
1736519260000|2025-01-10 14:27:40|19845.67|19845.67|19846.33|19846.33|19846.33|19846.33|19845.67|19845.67|0
1736519270000|2025-01-10 14:27:50|19846.62|19846.62|19846.6|19846.6|19846.62|19846.62|19846.6|19846.6|0
1736519280000|2025-01-10 14:28:00|19846.82|19846.82|19846.23|19846.23|19846.82|19846.82|19846.19|19846.19|0
1736519290000|2025-01-10 14:28:10|19846.19|19846.19|19846.01|19846.01|19846.19|19846.19|19846.01|19846.01|0
1736519300000|2025-01-10 14:28:20|19846.08|19846.08|19845.7|19845.7|19846.08|19846.08|19845.7|19845.7|0
1736519310000|2025-01-10 14:28:30|19845.63|19845.63|19845.47|19845.47|19845.75|19845.75|19845.47|19845.47|0
1736519320000|2025-01-10 14:28:40|19845.52|19845.52|19846.2|19846.2|19846.2|19846.2|19845.38|19845.38|0
1736519330000|2025-01-10 14:28:50|19846.29|19846.29|19846.57|19846.57|19846.6|19846.6|19846.19|19846.19|0
1736519340000|2025-01-10 14:29:00|19846.69|19846.69|19847.54|19847.54|19847.6|19847.6|19846.69|19846.69|0
1736519350000|2025-01-10 14:29:10|19847.42|19847.42|19848.75|19848.75|19848.75|19848.75|19847.42|19847.42|0
1736519360000|2025-01-10 14:29:20|19848.96|19848.96|19849.9|19849.9|19849.9|19849.9|19848.96|19848.96|0
1736519370000|2025-01-10 14:29:30|19850.03|19850.03|19850.42|19850.42|19850.42|19850.42|19849.73|19849.73|0
1736519380000|2025-01-10 14:29:40|19850.24|19850.24|19850.58|19850.58|19850.63|19850.63|19850.24|19850.24|0
1736519390000|2025-01-10 14:29:50|19850.68|19850.68|19850.23|19850.23|19850.68|19850.68|19850.1|19850.1|0
1736519400000|2025-01-10 14:30:00|19850.29|19850.29|19850.63|19850.63|19850.63|19850.63|19849.66|19849.66|0
1736519410000|2025-01-10 14:30:10|19850.53|19850.53|19850.55|19850.55|19850.68|19850.68|19850.13|19850.13|0
1736519420000|2025-01-10 14:30:20|19850.5|19850.5|19849.01|19849.01|19850.5|19850.5|19849.01|19849.01|0
1736519430000|2025-01-10 14:30:30|19849.13|19849.13|19846.91|19846.91|19849.13|19849.13|19846.82|19846.82|0
1736519440000|2025-01-10 14:30:40|19846.92|19846.92|19846.96|19846.96|19848.12|19848.12|19846.82|19846.82|0
1736519450000|2025-01-10 14:30:50|19847.21|19847.21|19846.38|19846.38|19847.39|19847.39|19846.38|19846.38|0
1736519460000|2025-01-10 14:31:00|19846.33|19846.33|19843.37|19843.37|19846.46|19846.46|19843.37|19843.37|0
1736519470000|2025-01-10 14:31:10|19843.28|19843.28|19841.86|19841.86|19843.37|19843.37|19841.86|19841.86|0
1736519480000|2025-01-10 14:31:20|19841.59|19841.59|19840.36|19840.36|19841.59|19841.59|19840.23|19840.23|0
1736519490000|2025-01-10 14:31:30|19840.2|19840.2|19837.08|19837.08|19840.2|19840.2|19837.08|19837.08|0
1736519500000|2025-01-10 14:31:40|19836.91|19836.91|19835.87|19835.87|19836.91|19836.91|19835.75|19835.75|0
1736519510000|2025-01-10 14:31:50|19835.92|19835.92|19835.28|19835.28|19835.92|19835.92|19835.28|19835.28|0
1736519520000|2025-01-10 14:32:00|19835.52|19835.52|19834.72|19834.72|19835.52|19835.52|19834.72|19834.72|0
1736519530000|2025-01-10 14:32:10|19834.58|19834.58|19834.68|19834.68|19834.82|19834.82|19834.58|19834.58|0
1736519540000|2025-01-10 14:32:20|19834.58|19834.58|19832.61|19832.61|19834.58|19834.58|19832.61|19832.61|0
1736519550000|2025-01-10 14:32:30|19832.66|19832.66|19832.31|19832.31|19833.33|19833.33|19832.31|19832.31|0
1736519560000|2025-01-10 14:32:40|19832.19|19832.19|19830.05|19830.05|19832.26|19832.26|19830.05|19830.05|0
1736519570000|2025-01-10 14:32:50|19829.71|19829.71|19829.12|19829.12|19829.71|19829.71|19829.12|19829.12|0
1736519580000|2025-01-10 14:33:00|19829|19829|19828.71|19828.71|19829|19829|19828.41|19828.41|0
1736519590000|2025-01-10 14:33:10|19828.81|19828.81|19828.66|19828.66|19828.87|19828.87|19828.66|19828.66|0
1736519600000|2025-01-10 14:33:20|19829.1|19829.1|19829.05|19829.05|19829.31|19829.31|19828.84|19828.84|0
1736519610000|2025-01-10 14:33:30|19828.97|19828.97|19829.22|19829.22|19829.27|19829.27|19828.84|19828.84|0
1736519620000|2025-01-10 14:33:40|19829.61|19829.61|19830.34|19830.34|19830.51|19830.51|19829.61|19829.61|0
1736519630000|2025-01-10 14:33:50|19830.38|19830.38|19830.93|19830.93|19831.08|19831.08|19830.38|19830.38|0
1736519640000|2025-01-10 14:34:00|19830.84|19830.84|19831.39|19831.39|19831.39|19831.39|19830.84|19830.84|0
1736519650000|2025-01-10 14:34:10|19831|19831|19831.38|19831.38|19831.49|19831.49|19831|19831|0
1736519660000|2025-01-10 14:34:20|19831.34|19831.34|19831.03|19831.03|19831.34|19831.34|19831.03|19831.03|0
1736519670000|2025-01-10 14:34:30|19830.75|19830.75|19831.23|19831.23|19831.23|19831.23|19830.67|19830.67|0
1736519680000|2025-01-10 14:34:40|19831.38|19831.38|19831.76|19831.76|19831.92|19831.92|19831.12|19831.12|0
1736519690000|2025-01-10 14:34:50|19831.44|19831.44|19831.24|19831.24|19831.44|19831.44|19831.11|19831.11|0
1736519700000|2025-01-10 14:35:00|19831.34|19831.34|19831.3|19831.3|19831.47|19831.47|19831.2|19831.2|0
1736519710000|2025-01-10 14:35:10|19831.21|19831.21|19831.26|19831.26|19831.84|19831.84|19831.21|19831.21|0
1736519720000|2025-01-10 14:35:20|19830.86|19830.86|19829.43|19829.43|19830.86|19830.86|19829.34|19829.34|0
1736519730000|2025-01-10 14:35:30|19829.57|19829.57|19828.79|19828.79|19829.57|19829.57|19828.43|19828.43|0
1736519740000|2025-01-10 14:35:40|19828.73|19828.73|19828.89|19828.89|19828.94|19828.94|19828.67|19828.67|0
1736519750000|2025-01-10 14:35:50|19829.05|19829.05|19829.13|19829.13|19829.27|19829.27|19828.93|19828.93|0
1736519760000|2025-01-10 14:36:00|19829.07|19829.07|19828.65|19828.65|19829.2|19829.2|19828.56|19828.56|0
1736519770000|2025-01-10 14:36:10|19828.68|19828.68|19829.33|19829.33|19829.33|19829.33|19828.35|19828.35|0
1736519780000|2025-01-10 14:36:20|19829.4|19829.4|19829.55|19829.55|19829.55|19829.55|19829.37|19829.37|0
1736519790000|2025-01-10 14:36:30|19829.45|19829.45|19828.91|19828.91|19829.56|19829.56|19828.91|19828.91|0
1736519800000|2025-01-10 14:36:40|19829.04|19829.04|19828.53|19828.53|19829.22|19829.22|19828.26|19828.26|0
1736519810000|2025-01-10 14:36:50|19828.64|19828.64|19828.28|19828.28|19829|19829|19828.28|19828.28|0
1736519820000|2025-01-10 14:37:00|19828.18|19828.18|19827.67|19827.67|19828.18|19828.18|19827.67|19827.67|0
1736519830000|2025-01-10 14:37:10|19827.77|19827.77|19827.7|19827.7|19827.82|19827.82|19827.4|19827.4|0
1736519840000|2025-01-10 14:37:20|19827.12|19827.12|19825.88|19825.88|19827.19|19827.19|19825.88|19825.88|0
1736519850000|2025-01-10 14:37:30|19825.72|19825.72|19824.97|19824.97|19825.72|19825.72|19824.82|19824.82|0
1736519860000|2025-01-10 14:37:40|19825.06|19825.06|19824.66|19824.66|19825.08|19825.08|19824.57|19824.57|0
1736519870000|2025-01-10 14:37:50|19824.5|19824.5|19824.03|19824.03|19824.64|19824.64|19824.03|19824.03|0
1736519880000|2025-01-10 14:38:00|19823.58|19823.58|19819.76|19819.76|19823.61|19823.61|19819.35|19819.35|0
1736519890000|2025-01-10 14:38:10|19819.81|19819.81|19818.92|19818.92|19819.81|19819.81|19818.74|19818.74|0
1736519900000|2025-01-10 14:38:20|19819.11|19819.11|19818.07|19818.07|19819.16|19819.16|19818.07|19818.07|0
1736519910000|2025-01-10 14:38:30|19817.95|19817.95|19817.86|19817.86|19818.16|19818.16|19817.86|19817.86|0
1736519920000|2025-01-10 14:38:40|19817.95|19817.95|19817.05|19817.05|19818.04|19818.04|19817.05|19817.05|0
1736519930000|2025-01-10 14:38:50|19816.94|19816.94|19816.13|19816.13|19817.25|19817.25|19816.13|19816.13|0
1736519940000|2025-01-10 14:39:00|19816.09|19816.09|19815.43|19815.43|19816.09|19816.09|19815.4|19815.4|0
1736519950000|2025-01-10 14:39:10|19815.18|19815.18|19813.41|19813.41|19815.3|19815.3|19813.41|19813.41|0
1736519960000|2025-01-10 14:39:20|19813.3|19813.3|19812.75|19812.75|19813.3|19813.3|19812.75|19812.75|0
1736519970000|2025-01-10 14:39:30|19812.84|19812.84|19813.12|19813.12|19813.29|19813.29|19812.84|19812.84|0
1736519980000|2025-01-10 14:39:40|19812.97|19812.97|19812.46|19812.46|19812.97|19812.97|19812.22|19812.22|0
1736519990000|2025-01-10 14:39:50|19812.4|19812.4|19812.76|19812.76|19812.84|19812.84|19812.23|19812.23|0
1736520000000|2025-01-10 14:40:00|19812.66|19812.66|19813.72|19813.72|19813.73|19813.73|19812.66|19812.66|0
1736520010000|2025-01-10 14:40:10|19813.83|19813.83|19814.11|19814.11|19814.25|19814.25|19813.83|19813.83|0
1736520020000|2025-01-10 14:40:20|19814.3|19814.3|19814.52|19814.52|19814.52|19814.52|19814.21|19814.21|0
1736520030000|2025-01-10 14:40:30|19814.42|19814.42|19814.8|19814.8|19814.96|19814.96|19814.17|19814.17|0
1736520040000|2025-01-10 14:40:40|19814.49|19814.49|19814.39|19814.39|19814.52|19814.52|19814.15|19814.15|0
1736520050000|2025-01-10 14:40:50|19814.35|19814.35|19816.07|19816.07|19816.07|19816.07|19814.35|19814.35|0
1736520060000|2025-01-10 14:41:00|19815.93|19815.93|19816.7|19816.7|19816.87|19816.87|19815.84|19815.84|0
1736520070000|2025-01-10 14:41:10|19816.71|19816.71|19819.03|19819.03|19819.03|19819.03|19816.64|19816.64|0
1736520080000|2025-01-10 14:41:20|19819.23|19819.23|19824.9|19824.9|19824.9|19824.9|19819.1|19819.1|0
1736520090000|2025-01-10 14:41:30|19825.08|19825.08|19825.82|19825.82|19826.15|19826.15|19825.08|19825.08|0
1736520100000|2025-01-10 14:41:40|19825.86|19825.86|19825.17|19825.17|19826.09|19826.09|19825.17|19825.17|0
1736520110000|2025-01-10 14:41:50|19825.13|19825.13|19825.08|19825.08|19825.13|19825.13|19824.84|19824.84|0
1736520120000|2025-01-10 14:42:00|19825.14|19825.14|19825.21|19825.21|19825.41|19825.41|19825.14|19825.14|0
1736520130000|2025-01-10 14:42:10|19825.14|19825.14|19825.46|19825.46|19825.46|19825.46|19825.14|19825.14|0
1736520140000|2025-01-10 14:42:20|19825.36|19825.36|19825.41|19825.41|19825.78|19825.78|19825.36|19825.36|0
1736520150000|2025-01-10 14:42:30|19825.46|19825.46|19825.14|19825.14|19825.46|19825.46|19825.14|19825.14|0
1736520160000|2025-01-10 14:42:40|19825.37|19825.37|19825.48|19825.48|19825.59|19825.59|19825.32|19825.32|0
1736520170000|2025-01-10 14:42:50|19825.42|19825.42|19825.42|19825.42|19825.52|19825.52|19825.28|19825.28|0
1736520180000|2025-01-10 14:43:00|19825.51|19825.51|19825.23|19825.23|19825.53|19825.53|19825.2|19825.2|0
1736520190000|2025-01-10 14:43:10|19825.27|19825.27|19825.76|19825.76|19826.16|19826.16|19825.27|19825.27|0
1736520200000|2025-01-10 14:43:20|19825.72|19825.72|19825.49|19825.49|19825.84|19825.84|19825.49|19825.49|0
1736520210000|2025-01-10 14:43:30|19825.7|19825.7|19825.63|19825.63|19825.9|19825.9|19825.59|19825.59|0
1736520220000|2025-01-10 14:43:40|19825.75|19825.75|19825.81|19825.81|19825.9|19825.9|19825.65|19825.65|0
1736520230000|2025-01-10 14:43:50|19825.56|19825.56|19825.45|19825.45|19825.78|19825.78|19825.45|19825.45|0
1736520240000|2025-01-10 14:44:00|19825.51|19825.51|19824.37|19824.37|19825.62|19825.62|19824.37|19824.37|0
1736520250000|2025-01-10 14:44:10|19824.54|19824.54|19824.2|19824.2|19824.54|19824.54|19823.81|19823.81|0
1736520260000|2025-01-10 14:44:20|19824.15|19824.15|19823.77|19823.77|19824.22|19824.22|19823.77|19823.77|0
1736520270000|2025-01-10 14:44:30|19823.65|19823.65|19823.42|19823.42|19823.65|19823.65|19823.39|19823.39|0
1736520280000|2025-01-10 14:44:40|19823.22|19823.22|19823.74|19823.74|19823.74|19823.74|19823.22|19823.22|0
1736520290000|2025-01-10 14:44:50|19823.55|19823.55|19823.36|19823.36|19823.55|19823.55|19823.36|19823.36|0
1736520300000|2025-01-10 14:45:00|19823.43|19823.43|19823.51|19823.51|19824.09|19824.09|19823.43|19823.43|0
1736520310000|2025-01-10 14:45:10|19823.61|19823.61|19823.6|19823.6|19823.73|19823.73|19823.42|19823.42|0
1736520320000|2025-01-10 14:45:20|19823.55|19823.55|19823.52|19823.52|19823.66|19823.66|19823.52|19823.52|0
1736520330000|2025-01-10 14:45:30|19823.46|19823.46|19824.05|19824.05|19824.16|19824.16|19823.46|19823.46|0
1736520340000|2025-01-10 14:45:40|19824.1|19824.1|19824.38|19824.38|19824.38|19824.38|19823.83|19823.83|0
1736520350000|2025-01-10 14:45:50|19824.31|19824.31|19824.8|19824.8|19824.8|19824.8|19824.31|19824.31|0
1736520360000|2025-01-10 14:46:00|19824.86|19824.86|19824.23|19824.23|19824.86|19824.86|19824.23|19824.23|0
1736520370000|2025-01-10 14:46:10|19824.25|19824.25|19824.52|19824.52|19824.52|19824.52|19824.25|19824.25|0
1736520380000|2025-01-10 14:46:20|19824.47|19824.47|19824.32|19824.32|19824.52|19824.52|19824.32|19824.32|0
1736520390000|2025-01-10 14:46:30|19824.36|19824.36|19824.65|19824.65|19824.65|19824.65|19824.2|19824.2|0
1736520400000|2025-01-10 14:46:40|19824.6|19824.6|19822.49|19822.49|19824.6|19824.6|19822.49|19822.49|0
1736520410000|2025-01-10 14:46:50|19822.29|19822.29|19822.37|19822.37|19822.57|19822.57|19822.26|19822.26|0
1736520420000|2025-01-10 14:47:00|19822.03|19822.03|19821.94|19821.94|19822.05|19822.05|19821.82|19821.82|0
1736520430000|2025-01-10 14:47:10|19821.89|19821.89|19821.72|19821.72|19821.94|19821.94|19821.59|19821.59|0
1736520440000|2025-01-10 14:47:20|19821.8|19821.8|19821.45|19821.45|19821.81|19821.81|19821.37|19821.37|0
1736520450000|2025-01-10 14:47:30|19821.38|19821.38|19821.31|19821.31|19821.51|19821.51|19821.07|19821.07|0
1736520460000|2025-01-10 14:47:40|19821.41|19821.41|19820.97|19820.97|19821.41|19821.41|19820.97|19820.97|0
1736520470000|2025-01-10 14:47:50|19821.02|19821.02|19821.02|19821.02|19821.28|19821.28|19821.02|19821.02|0
1736520480000|2025-01-10 14:48:00|19820.9|19820.9|19819.21|19819.21|19821|19821|19819.21|19819.21|0
1736520490000|2025-01-10 14:48:10|19818.7|19818.7|19817.04|19817.04|19818.82|19818.82|19817|19817|0
1736520500000|2025-01-10 14:48:20|19816.91|19816.91|19816.72|19816.72|19816.91|19816.91|19816.72|19816.72|0
1736520510000|2025-01-10 14:48:30|19816.68|19816.68|19816.39|19816.39|19816.68|19816.68|19816.39|19816.39|0
1736520520000|2025-01-10 14:48:40|19816.23|19816.23|19816.16|19816.16|19816.23|19816.23|19815.76|19815.76|0
1736520530000|2025-01-10 14:48:50|19816.21|19816.21|19815.82|19815.82|19816.21|19816.21|19815.63|19815.63|0
1736520540000|2025-01-10 14:49:00|19815.77|19815.77|19815.38|19815.38|19815.82|19815.82|19815.36|19815.36|0
1736520550000|2025-01-10 14:49:10|19815.48|19815.48|19814.86|19814.86|19815.67|19815.67|19814.86|19814.86|0
1736520560000|2025-01-10 14:49:20|19814.72|19814.72|19814.3|19814.3|19814.76|19814.76|19814.3|19814.3|0
1736520570000|2025-01-10 14:49:30|19814.48|19814.48|19814.51|19814.51|19814.51|19814.51|19814.35|19814.35|0
1736520580000|2025-01-10 14:49:40|19814.68|19814.68|19814.54|19814.54|19815.11|19815.11|19814.54|19814.54|0
1736520590000|2025-01-10 14:49:50|19814.44|19814.44|19813.26|19813.26|19814.44|19814.44|19813.26|19813.26|0
1736520600000|2025-01-10 14:50:00|19813.1|19813.1|19812.09|19812.09|19813.19|19813.19|19811.88|19811.88|0
1736520610000|2025-01-10 14:50:10|19811.97|19811.97|19811.03|19811.03|19811.97|19811.97|19811.03|19811.03|0
1736520620000|2025-01-10 14:50:20|19811|19811|19809.87|19809.87|19811.07|19811.07|19809.73|19809.73|0
1736520630000|2025-01-10 14:50:30|19809.8|19809.8|19809.84|19809.84|19809.84|19809.84|19809.53|19809.53|0
1736520640000|2025-01-10 14:50:40|19809.88|19809.88|19810.06|19810.06|19810.06|19810.06|19809.88|19809.88|0
1736520650000|2025-01-10 14:50:50|19809.95|19809.95|19809.97|19809.97|19810.16|19810.16|19809.95|19809.95|0
1736520660000|2025-01-10 14:51:00|19809.91|19809.91|19809.94|19809.94|19810.08|19810.08|19809.91|19809.91|0
1736520670000|2025-01-10 14:51:10|19810.05|19810.05|19810.36|19810.36|19810.83|19810.83|19810.05|19810.05|0
1736520680000|2025-01-10 14:51:20|19810.57|19810.57|19810.74|19810.74|19810.93|19810.93|19810.33|19810.33|0
1736520690000|2025-01-10 14:51:30|19810.62|19810.62|19810.38|19810.38|19810.66|19810.66|19810.29|19810.29|0
1736520700000|2025-01-10 14:51:40|19810.54|19810.54|19810.14|19810.14|19810.59|19810.59|19810.07|19810.07|0
1736520710000|2025-01-10 14:51:50|19809.96|19809.96|19809.54|19809.54|19809.96|19809.96|19809.28|19809.28|0
1736520720000|2025-01-10 14:52:00|19809.46|19809.46|19810.45|19810.45|19810.48|19810.48|19809.46|19809.46|0
1736520730000|2025-01-10 14:52:10|19810.29|19810.29|19809.88|19809.88|19810.29|19810.29|19809.84|19809.84|0
1736520740000|2025-01-10 14:52:20|19809.77|19809.77|19808.81|19808.81|19809.88|19809.88|19808.81|19808.81|0
1736520750000|2025-01-10 14:52:30|19808.91|19808.91|19808.09|19808.09|19809.05|19809.05|19807.86|19807.86|0
1736520760000|2025-01-10 14:52:40|19808.01|19808.01|19807.77|19807.77|19808.01|19808.01|19807.64|19807.64|0
1736520770000|2025-01-10 14:52:50|19807.72|19807.72|19807.47|19807.47|19807.77|19807.77|19807.29|19807.29|0
1736520780000|2025-01-10 14:53:00|19807.35|19807.35|19806.22|19806.22|19807.35|19807.35|19806.14|19806.14|0
1736520790000|2025-01-10 14:53:10|19806.04|19806.04|19805.97|19805.97|19806.07|19806.07|19805.83|19805.83|0
1736520800000|2025-01-10 14:53:20|19805.83|19805.83|19805.17|19805.17|19805.83|19805.83|19805.17|19805.17|0
1736520810000|2025-01-10 14:53:30|19805.24|19805.24|19805.55|19805.55|19805.55|19805.55|19805.11|19805.11|0
1736520820000|2025-01-10 14:53:40|19805.46|19805.46|19804.67|19804.67|19805.46|19805.46|19804.67|19804.67|0
1736520830000|2025-01-10 14:53:50|19804.77|19804.77|19804.9|19804.9|19804.9|19804.9|19804.76|19804.76|0
1736520840000|2025-01-10 14:54:00|19804.8|19804.8|19805.02|19805.02|19805.02|19805.02|19804.72|19804.72|0
1736520850000|2025-01-10 14:54:10|19804.97|19804.97|19803.69|19803.69|19804.97|19804.97|19803.69|19803.69|0
1736520860000|2025-01-10 14:54:20|19803.75|19803.75|19803.9|19803.9|19803.95|19803.95|19803.75|19803.75|0
1736520870000|2025-01-10 14:54:30|19804|19804|19803.93|19803.93|19804.07|19804.07|19803.93|19803.93|0
1736520880000|2025-01-10 14:54:40|19803.78|19803.78|19802.87|19802.87|19803.78|19803.78|19802.87|19802.87|0
1736520890000|2025-01-10 14:54:50|19802.99|19802.99|19802.7|19802.7|19803.06|19803.06|19802.58|19802.58|0
1736520900000|2025-01-10 14:55:00|19802.64|19802.64|19803.37|19803.37|19803.46|19803.46|19802.64|19802.64|0
1736520910000|2025-01-10 14:55:10|19803.34|19803.34|19803.2|19803.2|19803.34|19803.34|19803.2|19803.2|0
1736520920000|2025-01-10 14:55:20|19803.3|19803.3|19803.33|19803.33|19803.44|19803.44|19803.3|19803.3|0
1736520930000|2025-01-10 14:55:30|19803.47|19803.47|19803.05|19803.05|19803.47|19803.47|19803.05|19803.05|0
1736520940000|2025-01-10 14:55:40|19802.89|19802.89|19803.01|19803.01|19803.13|19803.13|19802.89|19802.89|0
1736520950000|2025-01-10 14:55:50|19802.97|19802.97|19803.08|19803.08|19803.08|19803.08|19802.63|19802.63|0
1736520960000|2025-01-10 14:56:00|19803.13|19803.13|19803.23|19803.23|19803.23|19803.23|19802.94|19802.94|0
1736520970000|2025-01-10 14:56:10|19803.21|19803.21|19803.4|19803.4|19803.49|19803.49|19802.9|19802.9|0
1736520980000|2025-01-10 14:56:20|19803.43|19803.43|19802.8|19802.8|19803.43|19803.43|19802.8|19802.8|0
1736520990000|2025-01-10 14:56:30|19803.05|19803.05|19802.85|19802.85|19803.31|19803.31|19802.85|19802.85|0
1736521000000|2025-01-10 14:56:40|19802.73|19802.73|19802.86|19802.86|19802.86|19802.86|19802.73|19802.73|0
1736521010000|2025-01-10 14:56:50|19802.82|19802.82|19801.29|19801.29|19802.82|19802.82|19801.2|19801.2|0
1736521020000|2025-01-10 14:57:00|19801.14|19801.14|19802.18|19802.18|19802.18|19802.18|19801.1|19801.1|0
1736521030000|2025-01-10 14:57:10|19802.23|19802.23|19801.88|19801.88|19802.5|19802.5|19801.88|19801.88|0
1736521040000|2025-01-10 14:57:20|19801.84|19801.84|19801.54|19801.54|19801.84|19801.84|19801.51|19801.51|0
1736521050000|2025-01-10 14:57:30|19801.42|19801.42|19800.97|19800.97|19801.42|19801.42|19800.97|19800.97|0
1736521060000|2025-01-10 14:57:40|19801.03|19801.03|19800.48|19800.48|19801.03|19801.03|19800.31|19800.31|0
1736521070000|2025-01-10 14:57:50|19800.6|19800.6|19800.71|19800.71|19801.03|19801.03|19800.6|19800.6|0
1736521080000|2025-01-10 14:58:00|19800.51|19800.51|19801.19|19801.19|19801.19|19801.19|19800.39|19800.39|0
1736521090000|2025-01-10 14:58:10|19801|19801|19801|19801|19801|19801|19801|19801|0
1736521100000|2025-01-10 14:58:20|19800.95|19800.95|19800.87|19800.87|19800.95|19800.95|19800.79|19800.79|0
1736521110000|2025-01-10 14:58:30|19800.83|19800.83|19800.33|19800.33|19800.83|19800.83|19800.33|19800.33|0
1736521120000|2025-01-10 14:58:40|19800.49|19800.49|19800.36|19800.36|19800.49|19800.49|19800.36|19800.36|0
1736521130000|2025-01-10 14:58:50|19800.29|19800.29|19800.25|19800.25|19800.38|19800.38|19800.25|19800.25|0
1736521140000|2025-01-10 14:59:00|19800.38|19800.38|19800.74|19800.74|19800.74|19800.74|19800.11|19800.11|0
1736521150000|2025-01-10 14:59:10|19800.69|19800.69|19800.59|19800.59|19800.69|19800.69|19800.49|19800.49|0
1736521160000|2025-01-10 14:59:20|19800.52|19800.52|19800.16|19800.16|19800.52|19800.52|19800.1|19800.1|0
1736521170000|2025-01-10 14:59:30|19800.28|19800.28|19794.77|19794.77|19800.64|19800.64|19794.74|19794.74|0
1736521180000|2025-01-10 14:59:40|19794.1|19794.1|19792.39|19792.39|19794.1|19794.1|19792.2|19792.2|0
1736521190000|2025-01-10 14:59:50|19792.18|19792.18|19793.32|19793.32|19793.32|19793.32|19792.18|19792.18|0
1736521200000|2025-01-10 15:00:00|19793.22|19793.22|19789.18|19789.18|19793.22|19793.22|19789.18|19789.18|0
1736521210000|2025-01-10 15:00:10|19789.09|19789.09|19770.64|19770.64|19789.09|19789.09|19768.64|19768.64|0
1736521220000|2025-01-10 15:00:20|19771|19771|19776.76|19776.76|19776.76|19776.76|19771|19771|0
1736521230000|2025-01-10 15:00:30|19776.67|19776.67|19777.5|19777.5|19777.5|19777.5|19776.67|19776.67|0
1736521240000|2025-01-10 15:00:40|19777.58|19777.58|19777.44|19777.44|19777.92|19777.92|19777.38|19777.38|0
1736521250000|2025-01-10 15:00:50|19777.35|19777.35|19777.86|19777.86|19777.86|19777.86|19777.35|19777.35|0
1736521260000|2025-01-10 15:01:00|19777.67|19777.67|19777.9|19777.9|19778.4|19778.4|19777.66|19777.66|0
1736521270000|2025-01-10 15:01:10|19778.03|19778.03|19777.62|19777.62|19778.21|19778.21|19777.61|19777.61|0
1736521280000|2025-01-10 15:01:20|19777.67|19777.67|19777.93|19777.93|19777.96|19777.96|19777.62|19777.62|0
1736521290000|2025-01-10 15:01:30|19777.79|19777.79|19777.41|19777.41|19778.15|19778.15|19777.34|19777.34|0
1736521300000|2025-01-10 15:01:40|19777.22|19777.22|19775.9|19775.9|19777.22|19777.22|19775.49|19775.49|0
1736521310000|2025-01-10 15:01:50|19775.78|19775.78|19775.7|19775.7|19775.78|19775.78|19775.65|19775.65|0
1736521320000|2025-01-10 15:02:00|19776.72|19776.72|19778.21|19778.21|19778.21|19778.21|19776.72|19776.72|0
1736521330000|2025-01-10 15:02:10|19778.3|19778.3|19778.06|19778.06|19778.3|19778.3|19777.78|19777.78|0
1736521340000|2025-01-10 15:02:20|19778.03|19778.03|19778.36|19778.36|19778.36|19778.36|19777.95|19777.95|0
1736521350000|2025-01-10 15:02:30|19778.31|19778.31|19778.9|19778.9|19778.97|19778.97|19778.31|19778.31|0
1736521360000|2025-01-10 15:02:40|19779.15|19779.15|19777.58|19777.58|19779.16|19779.16|19777.58|19777.58|0
1736521370000|2025-01-10 15:02:50|19777.79|19777.79|19777.31|19777.31|19777.79|19777.79|19777.15|19777.15|0
1736521380000|2025-01-10 15:03:00|19777.25|19777.25|19776.63|19776.63|19777.35|19777.35|19776.58|19776.58|0
1736521390000|2025-01-10 15:03:10|19776.49|19776.49|19775.63|19775.63|19776.84|19776.84|19775.63|19775.63|0
1736521400000|2025-01-10 15:03:20|19775.51|19775.51|19773.72|19773.72|19775.51|19775.51|19773.65|19773.65|0
1736521410000|2025-01-10 15:03:30|19773.65|19773.65|19773.38|19773.38|19773.8|19773.8|19773.24|19773.24|0
1736521420000|2025-01-10 15:03:40|19773.43|19773.43|19773.91|19773.91|19773.95|19773.95|19773.36|19773.36|0
1736521430000|2025-01-10 15:03:50|19773.99|19773.99|19774.63|19774.63|19774.63|19774.63|19773.89|19773.89|0
1736521440000|2025-01-10 15:04:00|19774.94|19774.94|19775.57|19775.57|19775.57|19775.57|19774.89|19774.89|0
1736521450000|2025-01-10 15:04:10|19775.67|19775.67|19775.63|19775.63|19775.82|19775.82|19775.28|19775.28|0
1736521460000|2025-01-10 15:04:20|19775.68|19775.68|19776.51|19776.51|19776.57|19776.57|19775.35|19775.35|0
1736521470000|2025-01-10 15:04:30|19776.9|19776.9|19778.93|19778.93|19778.93|19778.93|19776.9|19776.9|0
1736521480000|2025-01-10 15:04:40|19778.69|19778.69|19784.81|19784.81|19784.81|19784.81|19778.69|19778.69|0
1736521490000|2025-01-10 15:04:50|19784.78|19784.78|19785.23|19785.23|19785.23|19785.23|19784.66|19784.66|0
1736521500000|2025-01-10 15:05:00|19785.51|19785.51|19791.57|19791.57|19791.57|19791.57|19785.51|19785.51|0
1736521510000|2025-01-10 15:05:10|19791.7|19791.7|19792.95|19792.95|19793.09|19793.09|19791.7|19791.7|0
1736521520000|2025-01-10 15:05:20|19792.98|19792.98|19794.35|19794.35|19794.4|19794.4|19792.91|19792.91|0
1736521530000|2025-01-10 15:05:30|19794.4|19794.4|19794.89|19794.89|19794.89|19794.89|19794.26|19794.26|0
1736521540000|2025-01-10 15:05:40|19794.86|19794.86|19795.74|19795.74|19795.85|19795.85|19794.86|19794.86|0
1736521550000|2025-01-10 15:05:50|19795.69|19795.69|19796.01|19796.01|19796.32|19796.32|19795.62|19795.62|0
1736521560000|2025-01-10 15:06:00|19795.91|19795.91|19794.27|19794.27|19795.95|19795.95|19794.23|19794.23|0
1736521570000|2025-01-10 15:06:10|19794.16|19794.16|19793.09|19793.09|19794.16|19794.16|19792.91|19792.91|0
1736521580000|2025-01-10 15:06:20|19793.02|19793.02|19791.59|19791.59|19793.02|19793.02|19791.59|19791.59|0
1736521590000|2025-01-10 15:06:30|19791.42|19791.42|19790.12|19790.12|19791.42|19791.42|19790.12|19790.12|0
1736521600000|2025-01-10 15:06:40|19790.06|19790.06|19787.81|19787.81|19790.06|19790.06|19787.81|19787.81|0
1736521610000|2025-01-10 15:06:50|19787.69|19787.69|19787.53|19787.53|19787.69|19787.69|19787.53|19787.53|0
1736521620000|2025-01-10 15:07:00|19787.45|19787.45|19787.48|19787.48|19787.48|19787.48|19787.26|19787.26|0
1736521630000|2025-01-10 15:07:10|19787.41|19787.41|19787.04|19787.04|19787.53|19787.53|19787.04|19787.04|0
1736521640000|2025-01-10 15:07:20|19787.11|19787.11|19786.82|19786.82|19787.2|19787.2|19786.82|19786.82|0
1736521650000|2025-01-10 15:07:30|19786.86|19786.86|19785.36|19785.36|19786.98|19786.98|19785.18|19785.18|0
1736521660000|2025-01-10 15:07:40|19785.46|19785.46|19785.08|19785.08|19785.46|19785.46|19785.08|19785.08|0
1736521670000|2025-01-10 15:07:50|19784.94|19784.94|19784.87|19784.87|19785.01|19785.01|19784.82|19784.82|0
1736521680000|2025-01-10 15:08:00|19784.67|19784.67|19783.18|19783.18|19784.67|19784.67|19783.18|19783.18|0
1736521690000|2025-01-10 15:08:10|19783.32|19783.32|19781.92|19781.92|19783.32|19783.32|19781.61|19781.61|0
1736521700000|2025-01-10 15:08:20|19781.96|19781.96|19782.04|19782.04|19782.04|19782.04|19781.8|19781.8|0
1736521710000|2025-01-10 15:08:30|19782.15|19782.15|19782.52|19782.52|19782.85|19782.85|19782.15|19782.15|0
1736521720000|2025-01-10 15:08:40|19782.33|19782.33|19782.27|19782.27|19782.33|19782.33|19781.99|19781.99|0
1736521730000|2025-01-10 15:08:50|19781.79|19781.79|19781.89|19781.89|19781.96|19781.96|19781.74|19781.74|0
1736521740000|2025-01-10 15:09:00|19781.72|19781.72|19780.1|19780.1|19781.8|19781.8|19780.1|19780.1|0
1736521750000|2025-01-10 15:09:10|19780.01|19780.01|19779.27|19779.27|19780.01|19780.01|19779.27|19779.27|0
1736521760000|2025-01-10 15:09:20|19778.74|19778.74|19773.37|19773.37|19778.74|19778.74|19773.37|19773.37|0
1736521770000|2025-01-10 15:09:30|19773.35|19773.35|19773.35|19773.35|19773.35|19773.35|19772.9|19772.9|0
1736521780000|2025-01-10 15:09:40|19773.44|19773.44|19773.37|19773.37|19773.46|19773.46|19773.27|19773.27|0
1736521790000|2025-01-10 15:09:50|19773.32|19773.32|19772.64|19772.64|19773.32|19773.32|19772.49|19772.49|0
1736521800000|2025-01-10 15:10:00|19772.52|19772.52|19773.25|19773.25|19773.26|19773.26|19772.39|19772.39|0
1736521810000|2025-01-10 15:10:10|19773.43|19773.43|19773.04|19773.04|19773.76|19773.76|19772.95|19772.95|0
1736521820000|2025-01-10 15:10:20|19772.97|19772.97|19772.97|19772.97|19773.08|19773.08|19772.9|19772.9|0
1736521830000|2025-01-10 15:10:30|19772.84|19772.84|19772.14|19772.14|19772.84|19772.84|19772.14|19772.14|0
1736521840000|2025-01-10 15:10:40|19771.86|19771.86|19771.59|19771.59|19771.88|19771.88|19771.39|19771.39|0
1736521850000|2025-01-10 15:10:50|19771.65|19771.65|19771.53|19771.53|19771.65|19771.65|19771.53|19771.53|0
1736521860000|2025-01-10 15:11:00|19771.61|19771.61|19771.9|19771.9|19771.96|19771.96|19771.61|19771.61|0
1736521870000|2025-01-10 15:11:10|19771.84|19771.84|19771.12|19771.12|19772.08|19772.08|19771.12|19771.12|0
1736521880000|2025-01-10 15:11:20|19771.16|19771.16|19770.42|19770.42|19771.16|19771.16|19770.42|19770.42|0
1736521890000|2025-01-10 15:11:30|19770.36|19770.36|19770.04|19770.04|19770.52|19770.52|19769.81|19769.81|0
1736521900000|2025-01-10 15:11:40|19770.2|19770.2|19770.07|19770.07|19770.25|19770.25|19769.98|19769.98|0
1736521910000|2025-01-10 15:11:50|19770.13|19770.13|19770.61|19770.61|19770.61|19770.61|19770.13|19770.13|0
1736521920000|2025-01-10 15:12:00|19770.53|19770.53|19771.02|19771.02|19771.06|19771.06|19770.53|19770.53|0
1736521930000|2025-01-10 15:12:10|19770.93|19770.93|19770.98|19770.98|19771.03|19771.03|19770.89|19770.89|0
1736521940000|2025-01-10 15:12:20|19770.93|19770.93|19771.2|19771.2|19771.2|19771.2|19770.59|19770.59|0
1736521950000|2025-01-10 15:12:30|19771.3|19771.3|19772.11|19772.11|19772.11|19772.11|19771.3|19771.3|0
1736521960000|2025-01-10 15:12:40|19772.16|19772.16|19772.81|19772.81|19772.93|19772.93|19772.16|19772.16|0
1736521970000|2025-01-10 15:12:50|19772.78|19772.78|19771.69|19771.69|19772.78|19772.78|19771.51|19771.51|0
1736521980000|2025-01-10 15:13:00|19771.75|19771.75|19772.44|19772.44|19772.67|19772.67|19771.75|19771.75|0
1736521990000|2025-01-10 15:13:10|19772.5|19772.5|19772.52|19772.52|19772.52|19772.52|19772.39|19772.39|0
1736522000000|2025-01-10 15:13:20|19772.49|19772.49|19772.27|19772.27|19772.55|19772.55|19772.27|19772.27|0
1736522010000|2025-01-10 15:13:30|19772.3|19772.3|19772.3|19772.3|19772.34|19772.34|19772.3|19772.3|0
1736522020000|2025-01-10 15:13:40|19772.37|19772.37|19772.26|19772.26|19772.37|19772.37|19771.98|19771.98|0
1736522030000|2025-01-10 15:13:50|19772.12|19772.12|19771.97|19771.97|19772.57|19772.57|19771.85|19771.85|0
1736522040000|2025-01-10 15:14:00|19772.16|19772.16|19772.43|19772.43|19772.53|19772.53|19772.16|19772.16|0
1736522050000|2025-01-10 15:14:10|19772.59|19772.59|19772.27|19772.27|19772.59|19772.59|19772.27|19772.27|0
1736522060000|2025-01-10 15:14:20|19772.29|19772.29|19772.29|19772.29|19772.29|19772.29|19772.29|19772.29|0
1736522070000|2025-01-10 15:14:30|19772.49|19772.49|19772.93|19772.93|19772.93|19772.93|19772.44|19772.44|0
1736522080000|2025-01-10 15:14:40|19773.03|19773.03|19772.85|19772.85|19773.03|19773.03|19772.64|19772.64|0
1736522090000|2025-01-10 15:14:50|19772.71|19772.71|19772.76|19772.76|19772.76|19772.76|19772.66|19772.66|0
1736522100000|2025-01-10 15:15:00|19772.81|19772.81|19772.96|19772.96|19772.96|19772.96|19772.75|19772.75|0
1736522110000|2025-01-10 15:15:10|19773.05|19773.05|19775.15|19775.15|19775.15|19775.15|19773.05|19773.05|0
1736522120000|2025-01-10 15:15:20|19775.42|19775.42|19775.2|19775.2|19775.59|19775.59|19775.15|19775.15|0
1736522130000|2025-01-10 15:15:30|19775.14|19775.14|19775.36|19775.36|19775.36|19775.36|19774.96|19774.96|0
1736522140000|2025-01-10 15:15:40|19775.23|19775.23|19775.01|19775.01|19775.23|19775.23|19774.74|19774.74|0
1736522150000|2025-01-10 15:15:50|19775.08|19775.08|19774.05|19774.05|19775.08|19775.08|19774|19774|0
1736522160000|2025-01-10 15:16:00|19774.14|19774.14|19773.78|19773.78|19774.22|19774.22|19773.64|19773.64|0
1736522170000|2025-01-10 15:16:10|19773.49|19773.49|19774.09|19774.09|19774.09|19774.09|19773.43|19773.43|0
1736522180000|2025-01-10 15:16:20|19774.12|19774.12|19774.31|19774.31|19774.43|19774.43|19774.12|19774.12|0
1736522190000|2025-01-10 15:16:30|19774.22|19774.22|19773.19|19773.19|19774.22|19774.22|19773.15|19773.15|0
1736522200000|2025-01-10 15:16:40|19773.21|19773.21|19773.43|19773.43|19773.43|19773.43|19773.12|19773.12|0
1736522210000|2025-01-10 15:16:50|19773.58|19773.58|19773.48|19773.48|19773.58|19773.58|19773.48|19773.48|0
1736522220000|2025-01-10 15:17:00|19773.68|19773.68|19773.91|19773.91|19773.91|19773.91|19773.37|19773.37|0
1736522230000|2025-01-10 15:17:10|19774.16|19774.16|19774.75|19774.75|19774.88|19774.88|19774.16|19774.16|0
1736522240000|2025-01-10 15:17:20|19774.7|19774.7|19774.8|19774.8|19775.04|19775.04|19774.58|19774.58|0
1736522250000|2025-01-10 15:17:30|19774.85|19774.85|19775.21|19775.21|19775.25|19775.25|19774.79|19774.79|0
1736522260000|2025-01-10 15:17:40|19775.41|19775.41|19775.4|19775.4|19775.71|19775.71|19775.4|19775.4|0
1736522270000|2025-01-10 15:17:50|19775.45|19775.45|19775.38|19775.38|19775.76|19775.76|19775.38|19775.38|0
1736522280000|2025-01-10 15:18:00|19775.33|19775.33|19775.52|19775.52|19775.58|19775.58|19774.97|19774.97|0
1736522290000|2025-01-10 15:18:10|19775.58|19775.58|19775.67|19775.67|19775.67|19775.67|19775.34|19775.34|0
1736522300000|2025-01-10 15:18:20|19775.71|19775.71|19778.64|19778.64|19778.64|19778.64|19775.71|19775.71|0
1736522310000|2025-01-10 15:18:30|19778.85|19778.85|19782.13|19782.13|19782.5|19782.5|19778.74|19778.74|0
1736522320000|2025-01-10 15:18:40|19782.06|19782.06|19782.09|19782.09|19782.57|19782.57|19782.05|19782.05|0
1736522330000|2025-01-10 15:18:50|19782.13|19782.13|19781.9|19781.9|19782.44|19782.44|19781.9|19781.9|0
1736522340000|2025-01-10 15:19:00|19781.66|19781.66|19782.05|19782.05|19782.05|19782.05|19781.4|19781.4|0
1736522350000|2025-01-10 15:19:10|19782.29|19782.29|19782.4|19782.4|19782.54|19782.54|19782.29|19782.29|0
1736522360000|2025-01-10 15:19:20|19782.47|19782.47|19782.86|19782.86|19783.07|19783.07|19782.47|19782.47|0
1736522370000|2025-01-10 15:19:30|19782.9|19782.9|19782.88|19782.88|19782.94|19782.94|19782.88|19782.88|0
1736522380000|2025-01-10 15:19:40|19782.73|19782.73|19781.53|19781.53|19782.73|19782.73|19781.45|19781.45|0
1736522390000|2025-01-10 15:19:50|19781.48|19781.48|19780.76|19780.76|19781.48|19781.48|19780.76|19780.76|0
1736522400000|2025-01-10 15:20:00|19780.88|19780.88|19779.57|19779.57|19780.88|19780.88|19779.57|19779.57|0
1736522410000|2025-01-10 15:20:10|19779.75|19779.75|19779.14|19779.14|19779.91|19779.91|19778.89|19778.89|0
1736522420000|2025-01-10 15:20:20|19779.06|19779.06|19779.3|19779.3|19779.3|19779.3|19779.06|19779.06|0
1736522430000|2025-01-10 15:20:30|19779.35|19779.35|19779.45|19779.45|19779.67|19779.67|19779.35|19779.35|0
1736522440000|2025-01-10 15:20:40|19779.37|19779.37|19779.04|19779.04|19779.37|19779.37|19779|19779|0
1736522450000|2025-01-10 15:20:50|19778.88|19778.88|19779.25|19779.25|19779.25|19779.25|19778.84|19778.84|0
1736522460000|2025-01-10 15:21:00|19779.33|19779.33|19779.55|19779.55|19779.68|19779.68|19779.33|19779.33|0
1736522470000|2025-01-10 15:21:10|19779.42|19779.42|19779.59|19779.59|19779.59|19779.59|19779.42|19779.42|0
1736522480000|2025-01-10 15:21:20|19779.65|19779.65|19780.7|19780.7|19781.04|19781.04|19779.65|19779.65|0
1736522490000|2025-01-10 15:21:30|19780.96|19780.96|19781.02|19781.02|19781.02|19781.02|19780.96|19780.96|0
1736522500000|2025-01-10 15:21:40|19780.9|19780.9|19781.32|19781.32|19781.5|19781.5|19780.9|19780.9|0
1736522510000|2025-01-10 15:21:50|19781.46|19781.46|19781.01|19781.01|19781.65|19781.65|19781.01|19781.01|0
1736522520000|2025-01-10 15:22:00|19781.03|19781.03|19781.15|19781.15|19781.25|19781.25|19781.01|19781.01|0
1736522530000|2025-01-10 15:22:10|19781.29|19781.29|19781.37|19781.37|19781.37|19781.37|19781.29|19781.29|0
1736522540000|2025-01-10 15:22:20|19781.42|19781.42|19781.46|19781.46|19781.49|19781.49|19781.27|19781.27|0
1736522550000|2025-01-10 15:22:30|19781.4|19781.4|19781.05|19781.05|19781.47|19781.47|19781.05|19781.05|0
1736522560000|2025-01-10 15:22:40|19780.93|19780.93|19781.09|19781.09|19781.11|19781.11|19780.93|19780.93|0
1736522570000|2025-01-10 15:22:50|19781.06|19781.06|19781.18|19781.18|19781.18|19781.18|19781.06|19781.06|0
1736522580000|2025-01-10 15:23:00|19781.08|19781.08|19780.39|19780.39|19781.3|19781.3|19780.39|19780.39|0
1736522590000|2025-01-10 15:23:10|19780.56|19780.56|19780.91|19780.91|19780.91|19780.91|19780.56|19780.56|0
1736522600000|2025-01-10 15:23:20|19781.04|19781.04|19781.55|19781.55|19781.55|19781.55|19780.91|19780.91|0
1736522610000|2025-01-10 15:23:30|19781.38|19781.38|19781.29|19781.29|19781.41|19781.41|19781.29|19781.29|0
1736522620000|2025-01-10 15:23:40|19781.32|19781.32|19780.64|19780.64|19781.32|19781.32|19780.49|19780.49|0
1736522630000|2025-01-10 15:23:50|19780.74|19780.74|19780.87|19780.87|19781.05|19781.05|19780.74|19780.74|0
1736522640000|2025-01-10 15:24:00|19780.77|19780.77|19781.57|19781.57|19781.57|19781.57|19780.77|19780.77|0
1736522650000|2025-01-10 15:24:10|19781.52|19781.52|19781.61|19781.61|19781.75|19781.75|19781.38|19781.38|0
1736522660000|2025-01-10 15:24:20|19781.57|19781.57|19781.7|19781.7|19781.87|19781.87|19781.57|19781.57|0
1736522670000|2025-01-10 15:24:30|19781.74|19781.74|19781.75|19781.75|19781.85|19781.85|19781.74|19781.74|0
1736522680000|2025-01-10 15:24:40|19782.03|19782.03|19782.54|19782.54|19782.7|19782.7|19781.99|19781.99|0
1736522690000|2025-01-10 15:24:50|19782.5|19782.5|19783.76|19783.76|19783.76|19783.76|19782.03|19782.03|0
1736522700000|2025-01-10 15:25:00|19783.81|19783.81|19783.62|19783.62|19784.03|19784.03|19783.6|19783.6|0
1736522710000|2025-01-10 15:25:10|19783.72|19783.72|19780.89|19780.89|19784.03|19784.03|19780.89|19780.89|0
1736522720000|2025-01-10 15:25:20|19780.91|19780.91|19780.84|19780.84|19781.18|19781.18|19780.78|19780.78|0
1736522730000|2025-01-10 15:25:30|19780.88|19780.88|19780.95|19780.95|19781.22|19781.22|19780.88|19780.88|0
1736522740000|2025-01-10 15:25:40|19780.99|19780.99|19780.8|19780.8|19781.41|19781.41|19780.8|19780.8|0
1736522750000|2025-01-10 15:25:50|19780.77|19780.77|19780.58|19780.58|19780.85|19780.85|19780.43|19780.43|0
1736522760000|2025-01-10 15:26:00|19780.67|19780.67|19777.19|19777.19|19780.8|19780.8|19777.19|19777.19|0
1736522770000|2025-01-10 15:26:10|19776.82|19776.82|19774.62|19774.62|19776.82|19776.82|19774.58|19774.58|0
1736522780000|2025-01-10 15:26:20|19774.49|19774.49|19774.1|19774.1|19774.96|19774.96|19774.1|19774.1|0
1736522790000|2025-01-10 15:26:30|19774.03|19774.03|19773.6|19773.6|19774.19|19774.19|19773.6|19773.6|0
1736522800000|2025-01-10 15:26:40|19773.43|19773.43|19772.63|19772.63|19773.51|19773.51|19772.54|19772.54|0
1736522810000|2025-01-10 15:26:50|19772.47|19772.47|19772.43|19772.43|19772.57|19772.57|19772.42|19772.42|0
1736522820000|2025-01-10 15:27:00|19772.1|19772.1|19772.09|19772.09|19772.1|19772.1|19771.88|19771.88|0
1736522830000|2025-01-10 15:27:10|19771.95|19771.95|19772.02|19772.02|19772.02|19772.02|19771.59|19771.59|0
1736522840000|2025-01-10 15:27:20|19772.17|19772.17|19772.44|19772.44|19772.52|19772.52|19771.71|19771.71|0
1736522850000|2025-01-10 15:27:30|19772.5|19772.5|19772.72|19772.72|19772.72|19772.72|19772.43|19772.43|0
1736522860000|2025-01-10 15:27:40|19772.79|19772.79|19773.09|19773.09|19773.18|19773.18|19772.7|19772.7|0
1736522870000|2025-01-10 15:27:50|19773|19773|19773.1|19773.1|19773.23|19773.23|19772.98|19772.98|0
1736522880000|2025-01-10 15:28:00|19773.38|19773.38|19773.55|19773.55|19773.55|19773.55|19773.38|19773.38|0
1736522890000|2025-01-10 15:28:10|19773.39|19773.39|19772.79|19772.79|19773.46|19773.46|19772.75|19772.75|0
1736522900000|2025-01-10 15:28:20|19772.73|19772.73|19771.36|19771.36|19772.79|19772.79|19771.36|19771.36|0
1736522910000|2025-01-10 15:28:30|19771.32|19771.32|19770.46|19770.46|19771.32|19771.32|19770.46|19770.46|0
1736522920000|2025-01-10 15:28:40|19770.5|19770.5|19770.85|19770.85|19770.89|19770.89|19770.17|19770.17|0
1736522930000|2025-01-10 15:28:50|19770.81|19770.81|19771.01|19771.01|19771.05|19771.05|19770.81|19770.81|0
1736522940000|2025-01-10 15:29:00|19770.97|19770.97|19771.91|19771.91|19771.91|19771.91|19770.37|19770.37|0
1736522950000|2025-01-10 15:29:10|19771.96|19771.96|19778.85|19778.85|19778.85|19778.85|19771.96|19771.96|0
1736522960000|2025-01-10 15:29:20|19778.94|19778.94|19781.34|19781.34|19781.34|19781.34|19778.94|19778.94|0
1736522970000|2025-01-10 15:29:30|19781.38|19781.38|19781.98|19781.98|19781.98|19781.98|19781.38|19781.38|0
1736522980000|2025-01-10 15:29:40|19782.1|19782.1|19782.02|19782.02|19782.1|19782.1|19781.86|19781.86|0
1736522990000|2025-01-10 15:29:50|19782.15|19782.15|19782.04|19782.04|19782.27|19782.27|19781.99|19781.99|0
1736523000000|2025-01-10 15:30:00|19781.88|19781.88|19783.16|19783.16|19783.18|19783.18|19781.88|19781.88|0
1736523010000|2025-01-10 15:30:10|19783.22|19783.22|19783.88|19783.88|19783.88|19783.88|19783.22|19783.22|0
1736523020000|2025-01-10 15:30:20|19783.71|19783.71|19783.41|19783.41|19783.95|19783.95|19783.41|19783.41|0
1736523030000|2025-01-10 15:30:30|19783.46|19783.46|19783.74|19783.74|19783.74|19783.74|19783.15|19783.15|0
1736523040000|2025-01-10 15:30:40|19783.98|19783.98|19783.97|19783.97|19784|19784|19783.93|19783.93|0
1736523050000|2025-01-10 15:30:50|19784.11|19784.11|19784.5|19784.5|19784.64|19784.64|19784.11|19784.11|0
1736523060000|2025-01-10 15:31:00|19784.6|19784.6|19784.96|19784.96|19785.09|19785.09|19784.45|19784.45|0
1736523070000|2025-01-10 15:31:10|19784.99|19784.99|19786.08|19786.08|19786.08|19786.08|19784.99|19784.99|0
1736523080000|2025-01-10 15:31:20|19786.2|19786.2|19787.78|19787.78|19787.78|19787.78|19786.2|19786.2|0
1736523090000|2025-01-10 15:31:30|19787.87|19787.87|19788.43|19788.43|19788.43|19788.43|19787.87|19787.87|0
1736523100000|2025-01-10 15:31:40|19788.55|19788.55|19788.77|19788.77|19788.77|19788.77|19788.34|19788.34|0
1736523110000|2025-01-10 15:31:50|19788.82|19788.82|19795.43|19795.43|19795.43|19795.43|19788.82|19788.82|0
1736523120000|2025-01-10 15:32:00|19795.33|19795.33|19796.8|19796.8|19796.8|19796.8|19795.29|19795.29|0
1736523130000|2025-01-10 15:32:10|19796.85|19796.85|19797.26|19797.26|19797.26|19797.26|19796.8|19796.8|0
1736523140000|2025-01-10 15:32:20|19797.39|19797.39|19796.46|19796.46|19797.39|19797.39|19796.46|19796.46|0
1736523150000|2025-01-10 15:32:30|19796.31|19796.31|19796.8|19796.8|19796.8|19796.8|19796.31|19796.31|0
1736523160000|2025-01-10 15:32:40|19796.61|19796.61|19797.7|19797.7|19797.7|19797.7|19796.61|19796.61|0
1736523170000|2025-01-10 15:32:50|19797.79|19797.79|19797.98|19797.98|19797.98|19797.98|19797.79|19797.79|0
1736523180000|2025-01-10 15:33:00|19798.14|19798.14|19798.01|19798.01|19798.21|19798.21|19797.98|19797.98|0
1736523190000|2025-01-10 15:33:10|19798.08|19798.08|19798.09|19798.09|19798.09|19798.09|19797.97|19797.97|0
1736523200000|2025-01-10 15:33:20|19798.22|19798.22|19799.91|19799.91|19800.01|19800.01|19798.22|19798.22|0
1736523210000|2025-01-10 15:33:30|19799.86|19799.86|19801.98|19801.98|19802.02|19802.02|19799.86|19799.86|0
1736523220000|2025-01-10 15:33:40|19802.09|19802.09|19802.34|19802.34|19802.34|19802.34|19802.09|19802.09|0
1736523230000|2025-01-10 15:33:50|19802.44|19802.44|19802.49|19802.49|19802.68|19802.68|19802.44|19802.44|0
1736523240000|2025-01-10 15:34:00|19802.6|19802.6|19803.32|19803.32|19803.42|19803.42|19802.6|19802.6|0
1736523250000|2025-01-10 15:34:10|19803.27|19803.27|19803.07|19803.07|19803.27|19803.27|19802.97|19802.97|0
1736523260000|2025-01-10 15:34:20|19803.14|19803.14|19802.75|19802.75|19803.2|19803.2|19802.75|19802.75|0
1736523270000|2025-01-10 15:34:30|19802.63|19802.63|19802.72|19802.72|19802.74|19802.74|19802.47|19802.47|0
1736523280000|2025-01-10 15:34:40|19802.67|19802.67|19802.76|19802.76|19802.76|19802.76|19802.5|19802.5|0
1736523290000|2025-01-10 15:34:50|19802.63|19802.63|19802.39|19802.39|19802.68|19802.68|19802.39|19802.39|0
1736523300000|2025-01-10 15:35:00|19802.35|19802.35|19802.05|19802.05|19802.35|19802.35|19801.67|19801.67|0
1736523310000|2025-01-10 15:35:10|19801.9|19801.9|19800.66|19800.66|19801.9|19801.9|19800.56|19800.56|0
1736523320000|2025-01-10 15:35:20|19800.75|19800.75|19800.26|19800.26|19800.85|19800.85|19800.26|19800.26|0
1736523330000|2025-01-10 15:35:30|19800.23|19800.23|19800.39|19800.39|19800.39|19800.39|19799.74|19799.74|0
1736523340000|2025-01-10 15:35:40|19800.29|19800.29|19800.15|19800.15|19800.31|19800.31|19800.1|19800.1|0
1736523350000|2025-01-10 15:35:50|19800.19|19800.19|19800.33|19800.33|19800.33|19800.33|19800.19|19800.19|0
1736523360000|2025-01-10 15:36:00|19800.26|19800.26|19800.26|19800.26|19800.26|19800.26|19799.62|19799.62|0
1736523370000|2025-01-10 15:36:10|19800.19|19800.19|19800.06|19800.06|19800.24|19800.24|19799.84|19799.84|0
1736523380000|2025-01-10 15:36:20|19800.24|19800.24|19800.7|19800.7|19800.84|19800.84|19800.24|19800.24|0
1736523390000|2025-01-10 15:36:30|19800.68|19800.68|19800.8|19800.8|19801|19801|19800.39|19800.39|0
1736523400000|2025-01-10 15:36:40|19800.59|19800.59|19800.02|19800.02|19800.59|19800.59|19799.9|19799.9|0
1736523410000|2025-01-10 15:36:50|19800.39|19800.39|19800.21|19800.21|19800.46|19800.46|19800.17|19800.17|0
1736523420000|2025-01-10 15:37:00|19800.14|19800.14|19800.11|19800.11|19800.29|19800.29|19799.94|19799.94|0
1736523430000|2025-01-10 15:37:10|19800.07|19800.07|19799.74|19799.74|19800.07|19800.07|19799.74|19799.74|0
1736523440000|2025-01-10 15:37:20|19799.82|19799.82|19799.38|19799.38|19799.82|19799.82|19799.38|19799.38|0
1736523450000|2025-01-10 15:37:30|19799.3|19799.3|19799.23|19799.23|19799.3|19799.3|19799.2|19799.2|0
1736523460000|2025-01-10 15:37:40|19799.4|19799.4|19799.92|19799.92|19799.92|19799.92|19799.4|19799.4|0
1736523470000|2025-01-10 15:37:50|19800.01|19800.01|19799.65|19799.65|19800.24|19800.24|19799.65|19799.65|0
1736523480000|2025-01-10 15:38:00|19799.61|19799.61|19800.02|19800.02|19800.1|19800.1|19799.61|19799.61|0
1736523490000|2025-01-10 15:38:10|19799.97|19799.97|19799.9|19799.9|19800.09|19800.09|19799.84|19799.84|0
1736523500000|2025-01-10 15:38:20|19799.96|19799.96|19799.47|19799.47|19800.03|19800.03|19799.47|19799.47|0
1736523510000|2025-01-10 15:38:30|19799.42|19799.42|19799.19|19799.19|19799.61|19799.61|19798.99|19798.99|0
1736523520000|2025-01-10 15:38:40|19799.32|19799.32|19798.98|19798.98|19799.32|19799.32|19798.93|19798.93|0
1736523530000|2025-01-10 15:38:50|19799.08|19799.08|19799|19799|19799.21|19799.21|19799|19799|0
1736523540000|2025-01-10 15:39:00|19799.05|19799.05|19798.78|19798.78|19799.05|19799.05|19798.78|19798.78|0
1736523550000|2025-01-10 15:39:10|19798.59|19798.59|19798.44|19798.44|19798.59|19798.59|19798.27|19798.27|0
1736523560000|2025-01-10 15:39:20|19798.84|19798.84|19799.42|19799.42|19799.42|19799.42|19798.84|19798.84|0
1736523570000|2025-01-10 15:39:30|19799.62|19799.62|19800|19800|19800|19800|19799.62|19799.62|0
1736523580000|2025-01-10 15:39:40|19800.07|19800.07|19800.33|19800.33|19800.33|19800.33|19800.07|19800.07|0
1736523590000|2025-01-10 15:39:50|19800.37|19800.37|19799.82|19799.82|19800.99|19800.99|19799.82|19799.82|0
1736523600000|2025-01-10 15:40:00|19799.99|19799.99|19799.26|19799.26|19799.99|19799.99|19798.82|19798.82|0
1736523610000|2025-01-10 15:40:10|19798.95|19798.95|19798.77|19798.77|19799.22|19799.22|19798.72|19798.72|0
1736523620000|2025-01-10 15:40:20|19798.72|19798.72|19798|19798|19798.72|19798.72|19798|19798|0
1736523630000|2025-01-10 15:40:30|19797.7|19797.7|19793.42|19793.42|19797.7|19797.7|19793.42|19793.42|0
1736523640000|2025-01-10 15:40:40|19793.39|19793.39|19791.69|19791.69|19793.58|19793.58|19791.69|19791.69|0
1736523650000|2025-01-10 15:40:50|19791.66|19791.66|19791.35|19791.35|19791.66|19791.66|19791.25|19791.25|0
1736523660000|2025-01-10 15:41:00|19791.19|19791.19|19790.71|19790.71|19791.38|19791.38|19790.71|19790.71|0
1736523670000|2025-01-10 15:41:10|19790.76|19790.76|19790.81|19790.81|19790.81|19790.81|19790.39|19790.39|0
1736523680000|2025-01-10 15:41:20|19790.86|19790.86|19790.65|19790.65|19790.86|19790.86|19790.58|19790.58|0
1736523690000|2025-01-10 15:41:30|19790.61|19790.61|19790.58|19790.58|19790.61|19790.61|19790.45|19790.45|0
1736523700000|2025-01-10 15:41:40|19790.49|19790.49|19790.21|19790.21|19790.49|19790.49|19790.12|19790.12|0
1736523710000|2025-01-10 15:41:50|19790.07|19790.07|19789.91|19789.91|19790.07|19790.07|19789.91|19789.91|0
1736523720000|2025-01-10 15:42:00|19789.86|19789.86|19790.19|19790.19|19790.19|19790.19|19789.81|19789.81|0
1736523730000|2025-01-10 15:42:10|19790.24|19790.24|19788.71|19788.71|19790.24|19790.24|19788.71|19788.71|0
1736523740000|2025-01-10 15:42:20|19788.61|19788.61|19787.74|19787.74|19788.61|19788.61|19787.74|19787.74|0
1736523750000|2025-01-10 15:42:30|19787.47|19787.47|19787.32|19787.32|19787.63|19787.63|19787.22|19787.22|0
1736523760000|2025-01-10 15:42:40|19787.45|19787.45|19787.07|19787.07|19787.45|19787.45|19787.07|19787.07|0
1736523770000|2025-01-10 15:42:50|19786.86|19786.86|19786.91|19786.91|19786.98|19786.98|19786.75|19786.75|0
1736523780000|2025-01-10 15:43:00|19786.94|19786.94|19785.63|19785.63|19786.94|19786.94|19785.63|19785.63|0
1736523790000|2025-01-10 15:43:10|19785.59|19785.59|19785.43|19785.43|19785.9|19785.9|19785.43|19785.43|0
1736523800000|2025-01-10 15:43:20|19785.26|19785.26|19784.46|19784.46|19785.29|19785.29|19784.45|19784.45|0
1736523810000|2025-01-10 15:43:30|19784.43|19784.43|19784.45|19784.45|19784.48|19784.48|19784.27|19784.27|0
1736523820000|2025-01-10 15:43:40|19784.38|19784.38|19784.07|19784.07|19784.5|19784.5|19784.07|19784.07|0
1736523830000|2025-01-10 15:43:50|19784.12|19784.12|19783.8|19783.8|19784.18|19784.18|19783.8|19783.8|0
1736523840000|2025-01-10 15:44:00|19783.84|19783.84|19783.99|19783.99|19784.06|19784.06|19783.84|19783.84|0
1736523850000|2025-01-10 15:44:10|19783.95|19783.95|19784.17|19784.17|19784.17|19784.17|19783.95|19783.95|0
1736523860000|2025-01-10 15:44:20|19784.2|19784.2|19784.16|19784.16|19784.2|19784.2|19783.98|19783.98|0
1736523870000|2025-01-10 15:44:30|19784.26|19784.26|19784.22|19784.22|19784.41|19784.41|19784.13|19784.13|0
1736523880000|2025-01-10 15:44:40|19784.17|19784.17|19784.11|19784.11|19784.17|19784.17|19783.98|19783.98|0
1736523900000|2025-01-10 15:45:00|19784.25|19784.25|19783.03|19783.03|19784.46|19784.46|19783.03|19783.03|0
1736523910000|2025-01-10 15:45:10|19782.85|19782.85|19782.6|19782.6|19783.05|19783.05|19782.6|19782.6|0
1736523920000|2025-01-10 15:45:20|19782.76|19782.76|19783.02|19783.02|19783.06|19783.06|19782.68|19782.68|0
1736523930000|2025-01-10 15:45:30|19783.12|19783.12|19783.25|19783.25|19783.25|19783.25|19783.12|19783.12|0
1736523940000|2025-01-10 15:45:40|19783.29|19783.29|19783.02|19783.02|19783.32|19783.32|19782.99|19782.99|0
1736523950000|2025-01-10 15:45:50|19782.85|19782.85|19782.4|19782.4|19782.85|19782.85|19782.4|19782.4|0
1736523960000|2025-01-10 15:46:00|19782.31|19782.31|19782.21|19782.21|19782.46|19782.46|19782.21|19782.21|0
1736523970000|2025-01-10 15:46:10|19783.13|19783.13|19783.82|19783.82|19783.82|19783.82|19783.13|19783.13|0
1736523980000|2025-01-10 15:46:20|19783.77|19783.77|19784.65|19784.65|19784.67|19784.67|19783.77|19783.77|0
1736523990000|2025-01-10 15:46:30|19784.38|19784.38|19784.92|19784.92|19784.92|19784.92|19784.37|19784.37|0
1736524000000|2025-01-10 15:46:40|19785.09|19785.09|19784.88|19784.88|19785.28|19785.28|19784.88|19784.88|0
1736524010000|2025-01-10 15:46:50|19784.97|19784.97|19784.83|19784.83|19785.6|19785.6|19784.83|19784.83|0
1736524020000|2025-01-10 15:47:00|19784.79|19784.79|19785.38|19785.38|19785.38|19785.38|19784.72|19784.72|0
1736524030000|2025-01-10 15:47:10|19785.36|19785.36|19789.42|19789.42|19789.42|19789.42|19785.36|19785.36|0
1736524040000|2025-01-10 15:47:20|19789.47|19789.47|19789.54|19789.54|19789.61|19789.61|19789.12|19789.12|0
1736524050000|2025-01-10 15:47:30|19789.59|19789.59|19789.47|19789.47|19789.73|19789.73|19789.47|19789.47|0
1736524060000|2025-01-10 15:47:40|19789.54|19789.54|19790.63|19790.63|19790.87|19790.87|19789.54|19789.54|0
1736524070000|2025-01-10 15:47:50|19790.58|19790.58|19790.28|19790.28|19790.72|19790.72|19790.28|19790.28|0
1736524080000|2025-01-10 15:48:00|19790.04|19790.04|19790.35|19790.35|19790.35|19790.35|19789.95|19789.95|0
1736524090000|2025-01-10 15:48:10|19790.31|19790.31|19789.62|19789.62|19790.31|19790.31|19789.62|19789.62|0
1736524100000|2025-01-10 15:48:20|19789.65|19789.65|19789.64|19789.64|19789.97|19789.97|19789.57|19789.57|0
1736524110000|2025-01-10 15:48:30|19789.66|19789.66|19789.62|19789.62|19789.82|19789.82|19789.6|19789.6|0
1736524120000|2025-01-10 15:48:40|19789.53|19789.53|19789.87|19789.87|19789.87|19789.87|19789.53|19789.53|0
1736524130000|2025-01-10 15:48:50|19789.83|19789.83|19790.04|19790.04|19790.06|19790.06|19789.83|19789.83|0
1736524140000|2025-01-10 15:49:00|19789.84|19789.84|19790.72|19790.72|19790.72|19790.72|19789.84|19789.84|0
1736524150000|2025-01-10 15:49:10|19790.81|19790.81|19791.11|19791.11|19791.15|19791.15|19790.81|19790.81|0
1736524160000|2025-01-10 15:49:20|19791.23|19791.23|19791.39|19791.39|19791.6|19791.6|19791.23|19791.23|0
1736524170000|2025-01-10 15:49:30|19791.27|19791.27|19790.96|19790.96|19791.32|19791.32|19790.91|19790.91|0
1736524180000|2025-01-10 15:49:40|19790.71|19790.71|19790.13|19790.13|19790.71|19790.71|19790.13|19790.13|0
1736524190000|2025-01-10 15:49:50|19789.99|19789.99|19789.96|19789.96|19790.16|19790.16|19789.9|19789.9|0
1736524200000|2025-01-10 15:50:00|19789.98|19789.98|19787.86|19787.86|19789.98|19789.98|19787.86|19787.86|0
1736524210000|2025-01-10 15:50:10|19787.98|19787.98|19787.88|19787.88|19788.1|19788.1|19787.88|19787.88|0
1736524220000|2025-01-10 15:50:20|19787.81|19787.81|19787.07|19787.07|19787.92|19787.92|19787.07|19787.07|0
1736524230000|2025-01-10 15:50:30|19786.98|19786.98|19786.79|19786.79|19786.98|19786.98|19786.56|19786.56|0
1736524240000|2025-01-10 15:50:40|19786.68|19786.68|19785.64|19785.64|19786.68|19786.68|19785.64|19785.64|0
1736524250000|2025-01-10 15:50:50|19785.52|19785.52|19785.6|19785.6|19785.6|19785.6|19785.52|19785.52|0
1736524260000|2025-01-10 15:51:00|19785.64|19785.64|19785.35|19785.35|19785.67|19785.67|19785.21|19785.21|0
1736524270000|2025-01-10 15:51:10|19785.39|19785.39|19785.18|19785.18|19785.48|19785.48|19785.18|19785.18|0
1736524280000|2025-01-10 15:51:20|19785.03|19785.03|19784.48|19784.48|19785.03|19785.03|19784.47|19784.47|0
1736524290000|2025-01-10 15:51:30|19784.38|19784.38|19784.45|19784.45|19784.45|19784.45|19784.14|19784.14|0
1736524300000|2025-01-10 15:51:40|19784.59|19784.59|19784.5|19784.5|19784.63|19784.63|19784.5|19784.5|0
1736524310000|2025-01-10 15:51:50|19784.4|19784.4|19783.88|19783.88|19784.48|19784.48|19783.88|19783.88|0
1736524320000|2025-01-10 15:52:00|19783.63|19783.63|19782.08|19782.08|19783.73|19783.73|19782.08|19782.08|0
1736524330000|2025-01-10 15:52:10|19781.87|19781.87|19779.55|19779.55|19781.87|19781.87|19779.55|19779.55|0
1736524340000|2025-01-10 15:52:20|19779.46|19779.46|19778.7|19778.7|19779.46|19779.46|19778.7|19778.7|0
1736524350000|2025-01-10 15:52:30|19778.81|19778.81|19778.17|19778.17|19778.81|19778.81|19778.05|19778.05|0
1736524360000|2025-01-10 15:52:40|19777.95|19777.95|19777.36|19777.36|19777.95|19777.95|19777.36|19777.36|0
1736524370000|2025-01-10 15:52:50|19777.24|19777.24|19776.61|19776.61|19777.24|19777.24|19776.61|19776.61|0
1736524380000|2025-01-10 15:53:00|19776.56|19776.56|19776.53|19776.53|19776.7|19776.7|19776.49|19776.49|0
1736524390000|2025-01-10 15:53:10|19776.45|19776.45|19775.89|19775.89|19776.53|19776.53|19775.89|19775.89|0
1736524400000|2025-01-10 15:53:20|19775.94|19775.94|19775.75|19775.75|19775.98|19775.98|19775.68|19775.68|0
1736524410000|2025-01-10 15:53:30|19775.71|19775.71|19775.61|19775.61|19775.71|19775.71|19775.61|19775.61|0
1736524420000|2025-01-10 15:53:40|19775.44|19775.44|19775.25|19775.25|19775.61|19775.61|19775.25|19775.25|0
1736524430000|2025-01-10 15:53:50|19775.2|19775.2|19775.38|19775.38|19775.38|19775.38|19775.2|19775.2|0
1736524440000|2025-01-10 15:54:00|19775.34|19775.34|19775.86|19775.86|19775.86|19775.86|19775.22|19775.22|0
1736524450000|2025-01-10 15:54:10|19775.91|19775.91|19776.04|19776.04|19776.17|19776.17|19775.78|19775.78|0
1736524460000|2025-01-10 15:54:20|19776.09|19776.09|19776.07|19776.07|19776.25|19776.25|19776.02|19776.02|0
1736524470000|2025-01-10 15:54:30|19776.13|19776.13|19776.02|19776.02|19776.25|19776.25|19776.02|19776.02|0
1736524480000|2025-01-10 15:54:40|19775.84|19775.84|19775.59|19775.59|19776.02|19776.02|19775.46|19775.46|0
1736524490000|2025-01-10 15:54:50|19775.44|19775.44|19774.96|19774.96|19775.44|19775.44|19774.82|19774.82|0
1736524500000|2025-01-10 15:55:00|19774.97|19774.97|19774.84|19774.84|19774.97|19774.97|19774.84|19774.84|0
1736524510000|2025-01-10 15:55:10|19774.88|19774.88|19775.24|19775.24|19775.24|19775.24|19774.7|19774.7|0
1736524520000|2025-01-10 15:55:20|19775.13|19775.13|19775.01|19775.01|19775.29|19775.29|19774.92|19774.92|0
1736524530000|2025-01-10 15:55:30|19774.98|19774.98|19774.22|19774.22|19774.98|19774.98|19774.22|19774.22|0
1736524540000|2025-01-10 15:55:40|19774.32|19774.32|19774.26|19774.26|19774.55|19774.55|19774.23|19774.23|0
1736524550000|2025-01-10 15:55:50|19774.2|19774.2|19774.08|19774.08|19774.26|19774.26|19774.08|19774.08|0
1736524560000|2025-01-10 15:56:00|19773.97|19773.97|19771.08|19771.08|19773.97|19773.97|19771.04|19771.04|0
1736524570000|2025-01-10 15:56:10|19770.91|19770.91|19770.85|19770.85|19771.01|19771.01|19770.43|19770.43|0
1736524580000|2025-01-10 15:56:20|19770.77|19770.77|19770.85|19770.85|19770.9|19770.9|19770.63|19770.63|0
1736524590000|2025-01-10 15:56:30|19770.77|19770.77|19770.35|19770.35|19770.77|19770.77|19770.35|19770.35|0
1736524600000|2025-01-10 15:56:40|19770.39|19770.39|19769.99|19769.99|19770.39|19770.39|19769.67|19769.67|0
1736524610000|2025-01-10 15:56:50|19769.85|19769.85|19769.86|19769.86|19769.86|19769.86|19769.81|19769.81|0
1736524620000|2025-01-10 15:57:00|19769.76|19769.76|19769.61|19769.61|19769.76|19769.76|19769.61|19769.61|0
1736524630000|2025-01-10 15:57:10|19769.67|19769.67|19769.85|19769.85|19769.89|19769.89|19769.49|19769.49|0
1736524640000|2025-01-10 15:57:20|19769.8|19769.8|19770.39|19770.39|19770.39|19770.39|19769.8|19769.8|0
1736524650000|2025-01-10 15:57:30|19770.05|19770.05|19770.07|19770.07|19770.15|19770.15|19770|19770|0
1736524660000|2025-01-10 15:57:40|19770.13|19770.13|19769.86|19769.86|19770.13|19770.13|19769.86|19769.86|0
1736524670000|2025-01-10 15:57:50|19770|19770|19770.07|19770.07|19770.07|19770.07|19769.9|19769.9|0
1736524680000|2025-01-10 15:58:00|19769.98|19769.98|19769.73|19769.73|19769.98|19769.98|19769.67|19769.67|0
1736524690000|2025-01-10 15:58:10|19769.78|19769.78|19768.67|19768.67|19769.78|19769.78|19768.67|19768.67|0
1736524700000|2025-01-10 15:58:20|19768.57|19768.57|19768.02|19768.02|19768.57|19768.57|19767.78|19767.78|0
1736524710000|2025-01-10 15:58:30|19768.1|19768.1|19768.22|19768.22|19768.25|19768.25|19768.1|19768.1|0
1736524720000|2025-01-10 15:58:40|19768.31|19768.31|19768.08|19768.08|19768.55|19768.55|19768.08|19768.08|0
1736524730000|2025-01-10 15:58:50|19767.91|19767.91|19767.73|19767.73|19767.91|19767.91|19767.73|19767.73|0
1736524740000|2025-01-10 15:59:00|19767.64|19767.64|19767.94|19767.94|19768|19768|19767.6|19767.6|0
1736524750000|2025-01-10 15:59:10|19768.04|19768.04|19767.84|19767.84|19768.04|19768.04|19767.66|19767.66|0
1736524760000|2025-01-10 15:59:20|19767.56|19767.56|19766.84|19766.84|19767.56|19767.56|19766.84|19766.84|0
1736524770000|2025-01-10 15:59:30|19766.9|19766.9|19766.33|19766.33|19766.9|19766.9|19766.33|19766.33|0
1736524780000|2025-01-10 15:59:40|19766.21|19766.21|19765.95|19765.95|19766.21|19766.21|19765.81|19765.81|0
1736524790000|2025-01-10 15:59:50|19765.81|19765.81|19765.7|19765.7|19765.81|19765.81|19765.61|19765.61|0
1736524800000|2025-01-10 16:00:00|19765.66|19765.66|19764.1|19764.1|19765.67|19765.67|19764.1|19764.1|0
1736524810000|2025-01-10 16:00:10|19763.96|19763.96|19762.9|19762.9|19764.02|19764.02|19762.9|19762.9|0
1736524820000|2025-01-10 16:00:20|19763.02|19763.02|19762.49|19762.49|19763.17|19763.17|19762.47|19762.47|0
1736524830000|2025-01-10 16:00:30|19762.43|19762.43|19762.03|19762.03|19762.43|19762.43|19761.97|19761.97|0
1736524840000|2025-01-10 16:00:40|19761.98|19761.98|19762.01|19762.01|19762.1|19762.1|19761.85|19761.85|0
1736524850000|2025-01-10 16:00:50|19761.84|19761.84|19761.55|19761.55|19761.84|19761.84|19761.55|19761.55|0
1736524860000|2025-01-10 16:01:00|19761.61|19761.61|19760.12|19760.12|19761.61|19761.61|19760.12|19760.12|0
1736524870000|2025-01-10 16:01:10|19760.07|19760.07|19757.57|19757.57|19760.07|19760.07|19757.57|19757.57|0
1736524880000|2025-01-10 16:01:20|19757.51|19757.51|19757.09|19757.09|19757.51|19757.51|19757.09|19757.09|0
1736524890000|2025-01-10 16:01:30|19756.61|19756.61|19756.73|19756.73|19756.78|19756.78|19756.51|19756.51|0
1736524900000|2025-01-10 16:01:40|19756.91|19756.91|19758.25|19758.25|19758.25|19758.25|19756.73|19756.73|0
1736524910000|2025-01-10 16:01:50|19758.22|19758.22|19757.72|19757.72|19758.22|19758.22|19757.72|19757.72|0
1736524920000|2025-01-10 16:02:00|19757.85|19757.85|19757.64|19757.64|19757.9|19757.9|19757.64|19757.64|0
1736524930000|2025-01-10 16:02:10|19757.54|19757.54|19757.82|19757.82|19757.82|19757.82|19757.54|19757.54|0
1736524940000|2025-01-10 16:02:20|19757.71|19757.71|19757.44|19757.44|19757.71|19757.71|19757.39|19757.39|0
1736524950000|2025-01-10 16:02:30|19757.54|19757.54|19758.93|19758.93|19758.93|19758.93|19757.54|19757.54|0
1736524960000|2025-01-10 16:02:40|19758.84|19758.84|19758.67|19758.67|19758.94|19758.94|19758.67|19758.67|0
1736524970000|2025-01-10 16:02:50|19758.71|19758.71|19758.06|19758.06|19758.84|19758.84|19758.06|19758.06|0
1736524980000|2025-01-10 16:03:00|19758.02|19758.02|19757.94|19757.94|19758.02|19758.02|19757.83|19757.83|0
1736524990000|2025-01-10 16:03:10|19757.82|19757.82|19758.82|19758.82|19758.82|19758.82|19757.62|19757.62|0
1736525000000|2025-01-10 16:03:20|19758.76|19758.76|19758.74|19758.74|19758.88|19758.88|19758.74|19758.74|0
1736525010000|2025-01-10 16:03:30|19758.69|19758.69|19758.42|19758.42|19758.69|19758.69|19758.32|19758.32|0
1736525020000|2025-01-10 16:03:40|19758.35|19758.35|19757.86|19757.86|19758.35|19758.35|19757.81|19757.81|0
1736525030000|2025-01-10 16:03:50|19757.62|19757.62|19757.8|19757.8|19757.8|19757.8|19757.57|19757.57|0
1736525040000|2025-01-10 16:04:00|19757.69|19757.69|19758.01|19758.01|19758.1|19758.1|19757.69|19757.69|0
1736525050000|2025-01-10 16:04:10|19758.04|19758.04|19757.76|19757.76|19758.23|19758.23|19757.58|19757.58|0
1736525060000|2025-01-10 16:04:20|19757.66|19757.66|19757.9|19757.9|19757.9|19757.9|19757.19|19757.19|0
1736525070000|2025-01-10 16:04:30|19757.74|19757.74|19757.1|19757.1|19757.78|19757.78|19756.78|19756.78|0
1736525080000|2025-01-10 16:04:40|19756.77|19756.77|19754.62|19754.62|19756.77|19756.77|19754.62|19754.62|0
1736525090000|2025-01-10 16:04:50|19754.57|19754.57|19753.02|19753.02|19754.57|19754.57|19753.02|19753.02|0
1736525100000|2025-01-10 16:05:00|19752.97|19752.97|19752.54|19752.54|19753.06|19753.06|19752.45|19752.45|0
1736525110000|2025-01-10 16:05:10|19752.57|19752.57|19752.6|19752.6|19752.74|19752.74|19752.53|19752.53|0
1736525120000|2025-01-10 16:05:20|19752.49|19752.49|19753.02|19753.02|19753.02|19753.02|19752.49|19752.49|0
1736525130000|2025-01-10 16:05:30|19753.13|19753.13|19752.96|19752.96|19753.22|19753.22|19752.89|19752.89|0
1736525140000|2025-01-10 16:05:40|19753.06|19753.06|19752.97|19752.97|19753.17|19753.17|19752.8|19752.8|0
1736525150000|2025-01-10 16:05:50|19752.94|19752.94|19752.52|19752.52|19752.94|19752.94|19752.11|19752.11|0
1736525160000|2025-01-10 16:06:00|19752.61|19752.61|19752.14|19752.14|19752.61|19752.61|19752.14|19752.14|0
1736525170000|2025-01-10 16:06:10|19752.01|19752.01|19752.22|19752.22|19752.32|19752.32|19751.96|19751.96|0
1736525180000|2025-01-10 16:06:20|19752.3|19752.3|19752.34|19752.34|19752.5|19752.5|19752.17|19752.17|0
1736525190000|2025-01-10 16:06:30|19752.29|19752.29|19751.88|19751.88|19752.29|19752.29|19751.47|19751.47|0
1736525200000|2025-01-10 16:06:40|19751.78|19751.78|19751.38|19751.38|19751.78|19751.78|19751.23|19751.23|0
1736525210000|2025-01-10 16:06:50|19751.34|19751.34|19751.04|19751.04|19751.38|19751.38|19750.96|19750.96|0
1736525220000|2025-01-10 16:07:00|19751.18|19751.18|19750.91|19750.91|19751.23|19751.23|19750.91|19750.91|0
1736525230000|2025-01-10 16:07:10|19750.78|19750.78|19750.92|19750.92|19750.92|19750.92|19750.66|19750.66|0
1736525240000|2025-01-10 16:07:20|19750.84|19750.84|19750.24|19750.24|19750.85|19750.85|19750.24|19750.24|0
1736525250000|2025-01-10 16:07:30|19749.93|19749.93|19748.61|19748.61|19749.93|19749.93|19748.61|19748.61|0
1736525260000|2025-01-10 16:07:40|19748.51|19748.51|19746.85|19746.85|19748.78|19748.78|19746.85|19746.85|0
1736525270000|2025-01-10 16:07:50|19746.81|19746.81|19743.65|19743.65|19746.81|19746.81|19743.65|19743.65|0
1736525280000|2025-01-10 16:08:00|19743.51|19743.51|19741.92|19741.92|19743.62|19743.62|19741.77|19741.77|0
1736525290000|2025-01-10 16:08:10|19741.99|19741.99|19741.56|19741.56|19742.13|19742.13|19741.5|19741.5|0
1736525300000|2025-01-10 16:08:20|19741.45|19741.45|19742.04|19742.04|19742.24|19742.24|19741.37|19741.37|0
1736525310000|2025-01-10 16:08:30|19741.98|19741.98|19741.78|19741.78|19742.24|19742.24|19741.78|19741.78|0
1736525320000|2025-01-10 16:08:40|19741.67|19741.67|19741.19|19741.19|19741.74|19741.74|19741.19|19741.19|0
1736525330000|2025-01-10 16:08:50|19741.13|19741.13|19741.04|19741.04|19741.18|19741.18|19741.04|19741.04|0
1736525340000|2025-01-10 16:09:00|19741.07|19741.07|19741.09|19741.09|19741.25|19741.25|19741.02|19741.02|0
1736525350000|2025-01-10 16:09:10|19741.03|19741.03|19740.36|19740.36|19741.03|19741.03|19740.31|19740.31|0
1736525360000|2025-01-10 16:09:20|19740.23|19740.23|19740.15|19740.15|19740.48|19740.48|19740.09|19740.09|0
1736525370000|2025-01-10 16:09:30|19740.19|19740.19|19738.73|19738.73|19740.19|19740.19|19738.53|19738.53|0
1736525380000|2025-01-10 16:09:40|19738.6|19738.6|19738.76|19738.76|19738.81|19738.81|19738.6|19738.6|0
1736525390000|2025-01-10 16:09:50|19738.69|19738.69|19738.97|19738.97|19739.01|19739.01|19738.69|19738.69|0
1736525400000|2025-01-10 16:10:00|19739.01|19739.01|19738.26|19738.26|19739.01|19739.01|19738.19|19738.19|0
1736525410000|2025-01-10 16:10:10|19738.23|19738.23|19738.13|19738.13|19738.38|19738.38|19738.13|19738.13|0
1736525420000|2025-01-10 16:10:20|19738.08|19738.08|19737.75|19737.75|19738.08|19738.08|19737.63|19737.63|0
1736525430000|2025-01-10 16:10:30|19737.45|19737.45|19738.84|19738.84|19739.19|19739.19|19737.3|19737.3|0
1736525440000|2025-01-10 16:10:40|19738.98|19738.98|19738.42|19738.42|19739.14|19739.14|19738.34|19738.34|0
1736525450000|2025-01-10 16:10:50|19738.38|19738.38|19737.68|19737.68|19738.41|19738.41|19737.63|19737.63|0
1736525460000|2025-01-10 16:11:00|19737.66|19737.66|19737.01|19737.01|19737.76|19737.76|19737.01|19737.01|0
1736525470000|2025-01-10 16:11:10|19736.97|19736.97|19736.24|19736.24|19737.08|19737.08|19736.24|19736.24|0
1736525480000|2025-01-10 16:11:20|19736.19|19736.19|19735.88|19735.88|19736.19|19736.19|19735.85|19735.85|0
1736525490000|2025-01-10 16:11:30|19735.79|19735.79|19734.43|19734.43|19735.79|19735.79|19734.26|19734.26|0
1736525500000|2025-01-10 16:11:40|19734.35|19734.35|19734.33|19734.33|19734.45|19734.45|19734.23|19734.23|0
1736525510000|2025-01-10 16:11:50|19734.28|19734.28|19734.02|19734.02|19734.36|19734.36|19734.02|19734.02|0
1736525520000|2025-01-10 16:12:00|19734.1|19734.1|19733.99|19733.99|19734.29|19734.29|19733.99|19733.99|0
1736525530000|2025-01-10 16:12:10|19734.03|19734.03|19733.89|19733.89|19734.04|19734.04|19733.74|19733.74|0
1736525540000|2025-01-10 16:12:20|19734.03|19734.03|19734.32|19734.32|19734.42|19734.42|19734.03|19734.03|0
1736525550000|2025-01-10 16:12:30|19734.18|19734.18|19734.39|19734.39|19734.56|19734.56|19733.77|19733.77|0
1736525560000|2025-01-10 16:12:40|19734.53|19734.53|19735.14|19735.14|19735.29|19735.29|19734.38|19734.38|0
1736525570000|2025-01-10 16:12:50|19735.19|19735.19|19735.19|19735.19|19735.28|19735.28|19735.1|19735.1|0
1736525580000|2025-01-10 16:13:00|19735.25|19735.25|19735.89|19735.89|19735.94|19735.94|19735.1|19735.1|0
1736525590000|2025-01-10 16:13:10|19736.03|19736.03|19735.98|19735.98|19736.19|19736.19|19735.66|19735.66|0
1736525600000|2025-01-10 16:13:20|19735.82|19735.82|19735.92|19735.92|19736.03|19736.03|19735.72|19735.72|0
1736525610000|2025-01-10 16:13:30|19735.75|19735.75|19735.93|19735.93|19736.08|19736.08|19735.58|19735.58|0
1736525620000|2025-01-10 16:13:40|19735.84|19735.84|19735.5|19735.5|19735.88|19735.88|19735.35|19735.35|0
1736525630000|2025-01-10 16:13:50|19735.64|19735.64|19735.34|19735.34|19735.65|19735.65|19735.34|19735.34|0
1736525640000|2025-01-10 16:14:00|19735.37|19735.37|19735.29|19735.29|19735.37|19735.37|19734.65|19734.65|0
1736525650000|2025-01-10 16:14:10|19735.2|19735.2|19735.49|19735.49|19735.82|19735.82|19735.2|19735.2|0
1736525660000|2025-01-10 16:14:20|19735.67|19735.67|19736.76|19736.76|19736.87|19736.87|19735.67|19735.67|0
1736525670000|2025-01-10 16:14:30|19736.58|19736.58|19736.96|19736.96|19736.96|19736.96|19736.58|19736.58|0
1736525680000|2025-01-10 16:14:40|19736.93|19736.93|19737.14|19737.14|19737.35|19737.35|19736.93|19736.93|0
1736525690000|2025-01-10 16:14:50|19736.93|19736.93|19736.83|19736.83|19737.06|19737.06|19736.74|19736.74|0
1736525700000|2025-01-10 16:15:00|19736.88|19736.88|19737.57|19737.57|19737.78|19737.78|19736.83|19736.83|0
1736525710000|2025-01-10 16:15:10|19737.64|19737.64|19737.79|19737.79|19737.85|19737.85|19737.58|19737.58|0
1736525720000|2025-01-10 16:15:20|19737.83|19737.83|19737.66|19737.66|19737.97|19737.97|19737.66|19737.66|0
1736525730000|2025-01-10 16:15:30|19737.56|19737.56|19737.62|19737.62|19737.78|19737.78|19737.5|19737.5|0
1736525740000|2025-01-10 16:15:40|19737.58|19737.58|19737.71|19737.71|19737.78|19737.78|19737.44|19737.44|0
1736525750000|2025-01-10 16:15:50|19738.05|19738.05|19737.34|19737.34|19738.05|19738.05|19737.2|19737.2|0
1736525760000|2025-01-10 16:16:00|19737.41|19737.41|19737.32|19737.32|19737.56|19737.56|19737.26|19737.26|0
1736525770000|2025-01-10 16:16:10|19737.6|19737.6|19737.53|19737.53|19737.6|19737.6|19737.38|19737.38|0
1736525780000|2025-01-10 16:16:20|19737.64|19737.64|19738.43|19738.43|19738.48|19738.48|19737.64|19737.64|0
1736525790000|2025-01-10 16:16:30|19738.3|19738.3|19738.78|19738.78|19738.93|19738.93|19738.27|19738.27|0
1736525800000|2025-01-10 16:16:40|19738.65|19738.65|19738.25|19738.25|19738.74|19738.74|19738.25|19738.25|0
1736525810000|2025-01-10 16:16:50|19738.37|19738.37|19738.03|19738.03|19738.4|19738.4|19737.87|19737.87|0
1736525820000|2025-01-10 16:17:00|19738.19|19738.19|19740.07|19740.07|19740.07|19740.07|19738.19|19738.19|0
1736525830000|2025-01-10 16:17:10|19740.27|19740.27|19741.37|19741.37|19741.52|19741.52|19740.27|19740.27|0
1736525840000|2025-01-10 16:17:20|19741.47|19741.47|19741.45|19741.45|19741.63|19741.63|19741.31|19741.31|0
1736525850000|2025-01-10 16:17:30|19741.62|19741.62|19741.72|19741.72|19741.82|19741.82|19741.62|19741.62|0
1736525860000|2025-01-10 16:17:40|19741.79|19741.79|19742.42|19742.42|19742.64|19742.64|19741.79|19741.79|0
1736525870000|2025-01-10 16:17:50|19742.56|19742.56|19743.38|19743.38|19743.38|19743.38|19742.48|19742.48|0
1736525880000|2025-01-10 16:18:00|19743.56|19743.56|19744.01|19744.01|19744.18|19744.18|19743.35|19743.35|0
1736525890000|2025-01-10 16:18:10|19743.98|19743.98|19744.6|19744.6|19744.66|19744.66|19743.92|19743.92|0
1736525900000|2025-01-10 16:18:20|19744.54|19744.54|19744.59|19744.59|19744.73|19744.73|19744.5|19744.5|0
1736525910000|2025-01-10 16:18:30|19744.64|19744.64|19744.58|19744.58|19744.91|19744.91|19744.58|19744.58|0
1736525920000|2025-01-10 16:18:40|19744.46|19744.46|19744.56|19744.56|19744.56|19744.56|19744.28|19744.28|0
1736525930000|2025-01-10 16:18:50|19744.59|19744.59|19745.69|19745.69|19745.77|19745.77|19744.59|19744.59|0
1736525940000|2025-01-10 16:19:00|19745.64|19745.64|19745.29|19745.29|19745.77|19745.77|19745.13|19745.13|0
1736525950000|2025-01-10 16:19:10|19745.22|19745.22|19745.05|19745.05|19745.22|19745.22|19744.88|19744.88|0
1736525960000|2025-01-10 16:19:20|19744.93|19744.93|19745.18|19745.18|19745.18|19745.18|19744.9|19744.9|0
1736525970000|2025-01-10 16:19:30|19745.13|19745.13|19744.25|19744.25|19745.13|19745.13|19744.25|19744.25|0
1736525980000|2025-01-10 16:19:40|19744.2|19744.2|19743.38|19743.38|19744.34|19744.34|19743.33|19743.33|0
1736525990000|2025-01-10 16:19:50|19743.46|19743.46|19742.91|19742.91|19743.46|19743.46|19742.91|19742.91|0
1736526000000|2025-01-10 16:20:00|19742.88|19742.88|19742.23|19742.23|19742.88|19742.88|19742|19742|0
1736526010000|2025-01-10 16:20:10|19742.26|19742.26|19742.35|19742.35|19742.59|19742.59|19742.16|19742.16|0
1736526020000|2025-01-10 16:20:20|19742.29|19742.29|19743.31|19743.31|19743.44|19743.44|19742.29|19742.29|0
1736526030000|2025-01-10 16:20:30|19743.23|19743.23|19742.84|19742.84|19743.23|19743.23|19742.75|19742.75|0
1736526040000|2025-01-10 16:20:40|19742.79|19742.79|19742.66|19742.66|19742.89|19742.89|19742.6|19742.6|0
1736526050000|2025-01-10 16:20:50|19742.69|19742.69|19742.73|19742.73|19742.74|19742.74|19742.45|19742.45|0
1736526060000|2025-01-10 16:21:00|19742.91|19742.91|19743.03|19743.03|19743.03|19743.03|19742.7|19742.7|0
1736526070000|2025-01-10 16:21:10|19743.08|19743.08|19744.8|19744.8|19744.8|19744.8|19743.08|19743.08|0
1736526080000|2025-01-10 16:21:20|19744.85|19744.85|19746.36|19746.36|19746.41|19746.41|19744.85|19744.85|0
1736526090000|2025-01-10 16:21:30|19746.31|19746.31|19746.82|19746.82|19746.93|19746.93|19746.3|19746.3|0
1736526100000|2025-01-10 16:21:40|19746.76|19746.76|19746.23|19746.23|19746.94|19746.94|19746.23|19746.23|0
1736526110000|2025-01-10 16:21:50|19746.11|19746.11|19745.88|19745.88|19746.57|19746.57|19745.8|19745.8|0
1736526120000|2025-01-10 16:22:00|19745.84|19745.84|19745.64|19745.64|19745.96|19745.96|19745.14|19745.14|0
1736526130000|2025-01-10 16:22:10|19745.89|19745.89|19745.83|19745.83|19746.2|19746.2|19745.82|19745.82|0
1736526140000|2025-01-10 16:22:20|19745.77|19745.77|19745.3|19745.3|19745.84|19745.84|19745.17|19745.17|0
1736526150000|2025-01-10 16:22:30|19745.25|19745.25|19744.13|19744.13|19745.25|19745.25|19744.13|19744.13|0
1736526160000|2025-01-10 16:22:40|19744.08|19744.08|19744.53|19744.53|19744.53|19744.53|19743.99|19743.99|0
1736526170000|2025-01-10 16:22:50|19744.48|19744.48|19744.59|19744.59|19744.64|19744.64|19744.25|19744.25|0
1736526180000|2025-01-10 16:23:00|19744.47|19744.47|19743.96|19743.96|19744.59|19744.59|19743.96|19743.96|0
1736526190000|2025-01-10 16:23:10|19744.08|19744.08|19744.19|19744.19|19744.19|19744.19|19743.81|19743.81|0
1736526200000|2025-01-10 16:23:20|19744.15|19744.15|19744.33|19744.33|19744.42|19744.42|19744.04|19744.04|0
1736526210000|2025-01-10 16:23:30|19744.31|19744.31|19744.25|19744.25|19744.46|19744.46|19744.13|19744.13|0
1736526220000|2025-01-10 16:23:40|19744.32|19744.32|19744.22|19744.22|19744.35|19744.35|19744.04|19744.04|0
1736526230000|2025-01-10 16:23:50|19744.25|19744.25|19744.04|19744.04|19744.25|19744.25|19743.99|19743.99|0
1736526240000|2025-01-10 16:24:00|19743.87|19743.87|19744.15|19744.15|19744.25|19744.25|19743.65|19743.65|0
1736526250000|2025-01-10 16:24:10|19744.08|19744.08|19743.97|19743.97|19744.15|19744.15|19743.8|19743.8|0
1736526260000|2025-01-10 16:24:20|19743.93|19743.93|19743.08|19743.08|19743.93|19743.93|19743.08|19743.08|0
1736526270000|2025-01-10 16:24:30|19743.12|19743.12|19743.98|19743.98|19744.03|19744.03|19743.12|19743.12|0
1736526280000|2025-01-10 16:24:40|19744.06|19744.06|19744.18|19744.18|19744.18|19744.18|19743.99|19743.99|0
1736526290000|2025-01-10 16:24:50|19744.29|19744.29|19744.2|19744.2|19744.83|19744.83|19744.2|19744.2|0
1736526300000|2025-01-10 16:25:00|19744.08|19744.08|19746.74|19746.74|19746.92|19746.92|19744.08|19744.08|0
1736526310000|2025-01-10 16:25:10|19746.56|19746.56|19746.89|19746.89|19747.46|19747.46|19746.42|19746.42|0
1736526320000|2025-01-10 16:25:20|19747.2|19747.2|19748.81|19748.81|19748.85|19748.85|19747.2|19747.2|0
1736526330000|2025-01-10 16:25:30|19748.65|19748.65|19749.34|19749.34|19749.39|19749.39|19748.52|19748.52|0
1736526340000|2025-01-10 16:25:40|19749.28|19749.28|19749.41|19749.41|19749.73|19749.73|19749.28|19749.28|0
1736526350000|2025-01-10 16:25:50|19749.3|19749.3|19750.25|19750.25|19750.25|19750.25|19749.3|19749.3|0
1736526360000|2025-01-10 16:26:00|19750.31|19750.31|19750.8|19750.8|19750.8|19750.8|19750.26|19750.26|0
1736526370000|2025-01-10 16:26:10|19750.72|19750.72|19750.41|19750.41|19750.94|19750.94|19750.4|19750.4|0
1736526380000|2025-01-10 16:26:20|19750.24|19750.24|19749.96|19749.96|19750.41|19750.41|19749.83|19749.83|0
1736526390000|2025-01-10 16:26:30|19749.94|19749.94|19750.07|19750.07|19750.33|19750.33|19749.89|19749.89|0
1736526400000|2025-01-10 16:26:40|19749.86|19749.86|19750.22|19750.22|19750.22|19750.22|19749.58|19749.58|0
1736526410000|2025-01-10 16:26:50|19750.09|19750.09|19748.91|19748.91|19750.13|19750.13|19748.73|19748.73|0
1736526420000|2025-01-10 16:27:00|19748.86|19748.86|19747.06|19747.06|19748.86|19748.86|19747.06|19747.06|0
1736526430000|2025-01-10 16:27:10|19747.03|19747.03|19746.58|19746.58|19747.03|19747.03|19746.34|19746.34|0
1736526440000|2025-01-10 16:27:20|19746.53|19746.53|19746.15|19746.15|19746.58|19746.58|19746.11|19746.11|0
1736526450000|2025-01-10 16:27:30|19746.2|19746.2|19734.08|19734.08|19746.2|19746.2|19732.4|19732.4|0
1736526460000|2025-01-10 16:27:40|19734.03|19734.03|19734.86|19734.86|19734.97|19734.97|19734.03|19734.03|0
1736526470000|2025-01-10 16:27:50|19734.91|19734.91|19734.96|19734.96|19735.34|19735.34|19734.87|19734.87|0
1736526480000|2025-01-10 16:28:00|19734.87|19734.87|19736.75|19736.75|19736.75|19736.75|19734.66|19734.66|0
1736526490000|2025-01-10 16:28:10|19737.07|19737.07|19737|19737|19737.34|19737.34|19736.77|19736.77|0
1736526500000|2025-01-10 16:28:20|19737.07|19737.07|19737.15|19737.15|19737.41|19737.41|19737.01|19737.01|0
1736526510000|2025-01-10 16:28:30|19737.1|19737.1|19737.21|19737.21|19737.29|19737.29|19736.88|19736.88|0
1736526520000|2025-01-10 16:28:40|19737.18|19737.18|19738.11|19738.11|19738.11|19738.11|19737.18|19737.18|0
1736526530000|2025-01-10 16:28:50|19738.15|19738.15|19739.71|19739.71|19739.71|19739.71|19737.93|19737.93|0
1736526540000|2025-01-10 16:29:00|19739.82|19739.82|19741.01|19741.01|19741.35|19741.35|19739.7|19739.7|0
1736526550000|2025-01-10 16:29:10|19740.96|19740.96|19741.3|19741.3|19741.3|19741.3|19740.62|19740.62|0
1736526560000|2025-01-10 16:29:20|19741.36|19741.36|19742.23|19742.23|19742.23|19742.23|19741.27|19741.27|0
1736526570000|2025-01-10 16:29:30|19742.26|19742.26|19742.33|19742.33|19742.75|19742.75|19741.43|19741.43|0
1736526580000|2025-01-10 16:29:40|19742.62|19742.62|19744.01|19744.01|19744.01|19744.01|19742.62|19742.62|0
1736526590000|2025-01-10 16:29:50|19743.83|19743.83|19744.28|19744.28|19745|19745|19743.31|19743.31|0
1736756100000|2025-01-13 08:15:00|19740.32|19740.32|19741.24|19741.24|19741.24|19741.24|19740.07|19740.07|0
1736756110000|2025-01-13 08:15:10|19741.33|19741.33|19746.38|19746.38|19746.38|19746.38|19741.33|19741.33|0
1736756120000|2025-01-13 08:15:20|19746.49|19746.49|19747.71|19747.71|19747.88|19747.88|19746.49|19746.49|0
1736756130000|2025-01-13 08:15:30|19747.04|19747.04|19746.62|19746.62|19747.04|19747.04|19746.62|19746.62|0
1736756140000|2025-01-13 08:15:40|19746.75|19746.75|19744.98|19744.98|19746.81|19746.81|19744.78|19744.78|0
1736756150000|2025-01-13 08:15:50|19745.22|19745.22|19745.15|19745.15|19745.22|19745.22|19745.15|19745.15|0
1736756160000|2025-01-13 08:16:00|19745.05|19745.05|19744.58|19744.58|19745.05|19745.05|19744.37|19744.37|0
1736756170000|2025-01-13 08:16:10|19744.5|19744.5|19743.96|19743.96|19744.5|19744.5|19743.81|19743.81|0
1736756180000|2025-01-13 08:16:20|19744.01|19744.01|19743.85|19743.85|19744.19|19744.19|19743.85|19743.85|0
1736756190000|2025-01-13 08:16:30|19743.77|19743.77|19742.89|19742.89|19743.77|19743.77|19742.6|19742.6|0
1736756200000|2025-01-13 08:16:40|19742.63|19742.63|19741.98|19741.98|19742.63|19742.63|19741.98|19741.98|0
1736756210000|2025-01-13 08:16:50|19742.3|19742.3|19742.25|19742.25|19742.3|19742.3|19742.14|19742.14|0
1736756220000|2025-01-13 08:17:00|19742.43|19742.43|19741.84|19741.84|19742.43|19742.43|19741.73|19741.73|0
1736756230000|2025-01-13 08:17:10|19741.6|19741.6|19742.01|19742.01|19742.01|19742.01|19741.47|19741.47|0
1736756240000|2025-01-13 08:17:20|19742.26|19742.26|19741.9|19741.9|19742.26|19742.26|19741.54|19741.54|0
1736756250000|2025-01-13 08:17:30|19742.13|19742.13|19741.89|19741.89|19742.21|19742.21|19741.88|19741.88|0
1736756260000|2025-01-13 08:17:40|19741.95|19741.95|19742.49|19742.49|19742.49|19742.49|19741.95|19741.95|0
1736756270000|2025-01-13 08:17:50|19742.33|19742.33|19743.1|19743.1|19743.1|19743.1|19742.28|19742.28|0
1736756280000|2025-01-13 08:18:00|19743.25|19743.25|19743.24|19743.24|19743.78|19743.78|19743.24|19743.24|0
1736756290000|2025-01-13 08:18:10|19743.45|19743.45|19742.92|19742.92|19743.45|19743.45|19742.92|19742.92|0
1736756300000|2025-01-13 08:18:20|19743.03|19743.03|19740.83|19740.83|19743.03|19743.03|19740.83|19740.83|0
1736756310000|2025-01-13 08:18:30|19740.62|19740.62|19741.96|19741.96|19741.96|19741.96|19740.6|19740.6|0
1736756320000|2025-01-13 08:18:40|19741.92|19741.92|19742.25|19742.25|19742.25|19742.25|19741.92|19741.92|0
1736756330000|2025-01-13 08:18:50|19742.19|19742.19|19741.08|19741.08|19742.19|19742.19|19741.08|19741.08|0
1736756340000|2025-01-13 08:19:00|19740.91|19740.91|19740.73|19740.73|19741.36|19741.36|19740.54|19740.54|0
1736756350000|2025-01-13 08:19:10|19740.45|19740.45|19741.08|19741.08|19741.08|19741.08|19739.98|19739.98|0
1736756360000|2025-01-13 08:19:20|19741.29|19741.29|19743.69|19743.69|19743.78|19743.78|19741.29|19741.29|0
1736756370000|2025-01-13 08:19:30|19743.86|19743.86|19744.36|19744.36|19744.76|19744.76|19743.78|19743.78|0
1736756380000|2025-01-13 08:19:40|19744.41|19744.41|19742.69|19742.69|19744.41|19744.41|19742.69|19742.69|0
1736756390000|2025-01-13 08:19:50|19742.81|19742.81|19741.95|19741.95|19742.81|19742.81|19741.95|19741.95|0
1736756400000|2025-01-13 08:20:00|19742.21|19742.21|19741.67|19741.67|19743.18|19743.18|19741.67|19741.67|0
1736756410000|2025-01-13 08:20:10|19741.6|19741.6|19738.56|19738.56|19741.6|19741.6|19738.56|19738.56|0
1736756420000|2025-01-13 08:20:20|19738.62|19738.62|19737.58|19737.58|19738.62|19738.62|19737.4|19737.4|0
1736756430000|2025-01-13 08:20:30|19737.79|19737.79|19738.19|19738.19|19738.19|19738.19|19737.79|19737.79|0
1736756440000|2025-01-13 08:20:40|19738.15|19738.15|19738.22|19738.22|19738.22|19738.22|19738.15|19738.15|0
1736756450000|2025-01-13 08:20:50|19738.15|19738.15|19737.89|19737.89|19738.15|19738.15|19737.89|19737.89|0
1736756460000|2025-01-13 08:21:00|19737.53|19737.53|19737.15|19737.15|19737.53|19737.53|19737.14|19737.14|0
1736756470000|2025-01-13 08:21:10|19737.34|19737.34|19737.64|19737.64|19737.64|19737.64|19737.34|19737.34|0
1736756480000|2025-01-13 08:21:20|19737.84|19737.84|19737.59|19737.59|19737.84|19737.84|19737.5|19737.5|0
1736756490000|2025-01-13 08:21:30|19737.24|19737.24|19736.21|19736.21|19737.56|19737.56|19736.21|19736.21|0
1736756500000|2025-01-13 08:21:40|19736.15|19736.15|19734.38|19734.38|19736.15|19736.15|19734.38|19734.38|0
1736756510000|2025-01-13 08:21:50|19733.89|19733.89|19733.53|19733.53|19733.89|19733.89|19733.53|19733.53|0
1736756520000|2025-01-13 08:22:00|19733.82|19733.82|19733.66|19733.66|19733.82|19733.82|19733.48|19733.48|0
1736756530000|2025-01-13 08:22:10|19733.79|19733.79|19733.62|19733.62|19734.1|19734.1|19733.62|19733.62|0
1736756540000|2025-01-13 08:22:20|19733.12|19733.12|19733.52|19733.52|19733.96|19733.96|19733.12|19733.12|0
1736756550000|2025-01-13 08:22:30|19733.64|19733.64|19732.73|19732.73|19733.64|19733.64|19732.73|19732.73|0
1736756560000|2025-01-13 08:22:40|19732.64|19732.64|19732.08|19732.08|19732.64|19732.64|19732.08|19732.08|0
1736756570000|2025-01-13 08:22:50|19732.12|19732.12|19730.91|19730.91|19732.33|19732.33|19730.84|19730.84|0
1736756580000|2025-01-13 08:23:00|19730.8|19730.8|19731.11|19731.11|19731.11|19731.11|19730.78|19730.78|0
1736756590000|2025-01-13 08:23:10|19730.93|19730.93|19730.59|19730.59|19731.11|19731.11|19730.39|19730.39|0
1736756600000|2025-01-13 08:23:20|19730.38|19730.38|19730.19|19730.19|19730.38|19730.38|19730.19|19730.19|0
1736756610000|2025-01-13 08:23:30|19730.05|19730.05|19730.37|19730.37|19730.37|19730.37|19730.05|19730.05|0
1736756620000|2025-01-13 08:23:40|19730.32|19730.32|19731.13|19731.13|19731.27|19731.27|19730.32|19730.32|0
1736756630000|2025-01-13 08:23:50|19731.02|19731.02|19730.45|19730.45|19731.02|19731.02|19730.45|19730.45|0
1736756640000|2025-01-13 08:24:00|19730.31|19730.31|19730.01|19730.01|19730.31|19730.31|19730.01|19730.01|0
1736756650000|2025-01-13 08:24:10|19729.94|19729.94|19729.04|19729.04|19729.94|19729.94|19729.04|19729.04|0
1736756660000|2025-01-13 08:24:20|19728.96|19728.96|19728.87|19728.87|19728.96|19728.96|19728.87|19728.87|0
1736756670000|2025-01-13 08:24:30|19729.06|19729.06|19729.06|19729.06|19729.06|19729.06|19729.06|19729.06|0
1736756680000|2025-01-13 08:24:40|19728.93|19728.93|19728.98|19728.98|19728.98|19728.98|19728.93|19728.93|0
1736756690000|2025-01-13 08:24:50|19728.65|19728.65|19728.65|19728.65|19728.65|19728.65|19728.65|19728.65|0
1736756700000|2025-01-13 08:25:00|19728.69|19728.69|19729.18|19729.18|19729.18|19729.18|19728.69|19728.69|0
1736756710000|2025-01-13 08:25:10|19729.3|19729.3|19730.52|19730.52|19730.92|19730.92|19729.14|19729.14|0
1736756720000|2025-01-13 08:25:20|19731.47|19731.47|19731.54|19731.54|19731.54|19731.54|19731.47|19731.47|0
1736756730000|2025-01-13 08:25:30|19730.81|19730.81|19731.41|19731.41|19731.41|19731.41|19730.81|19730.81|0
1736756740000|2025-01-13 08:25:40|19731.51|19731.51|19731.89|19731.89|19731.89|19731.89|19731.51|19731.51|0
1736756750000|2025-01-13 08:25:50|19731.7|19731.7|19731.51|19731.51|19731.7|19731.7|19731.51|19731.51|0
1736756760000|2025-01-13 08:26:00|19731.59|19731.59|19732.61|19732.61|19732.61|19732.61|19731.59|19731.59|0
1736756770000|2025-01-13 08:26:10|19732.77|19732.77|19732.72|19732.72|19732.93|19732.93|19732.72|19732.72|0
1736756780000|2025-01-13 08:26:20|19733.01|19733.01|19734.32|19734.32|19734.56|19734.56|19733.01|19733.01|0
1736756790000|2025-01-13 08:26:30|19734.54|19734.54|19735.04|19735.04|19735.04|19735.04|19734.54|19734.54|0
1736756800000|2025-01-13 08:26:40|19735.27|19735.27|19735.77|19735.77|19735.77|19735.77|19735.27|19735.27|0
1736756810000|2025-01-13 08:26:50|19735.84|19735.84|19737|19737|19737|19737|19735.84|19735.84|0
1736756820000|2025-01-13 08:27:00|19737.09|19737.09|19737.49|19737.49|19737.61|19737.61|19737.09|19737.09|0
1736756830000|2025-01-13 08:27:10|19737.36|19737.36|19737.22|19737.22|19737.65|19737.65|19737.22|19737.22|0
1736756840000|2025-01-13 08:27:20|19737.28|19737.28|19736.46|19736.46|19737.28|19737.28|19735.57|19735.57|0
1736756850000|2025-01-13 08:27:30|19736.68|19736.68|19736.03|19736.03|19736.68|19736.68|19736.03|19736.03|0
1736756860000|2025-01-13 08:27:40|19735.7|19735.7|19735.28|19735.28|19735.7|19735.7|19735.28|19735.28|0
1736756870000|2025-01-13 08:27:50|19735.41|19735.41|19735.27|19735.27|19735.41|19735.41|19735.05|19735.05|0
1736756880000|2025-01-13 08:28:00|19735.34|19735.34|19735.34|19735.34|19735.46|19735.46|19734.9|19734.9|0
1736756890000|2025-01-13 08:28:10|19735.4|19735.4|19735.63|19735.63|19735.63|19735.63|19735.27|19735.27|0
1736756900000|2025-01-13 08:28:20|19735.45|19735.45|19735.06|19735.06|19735.45|19735.45|19735.06|19735.06|0
1736756910000|2025-01-13 08:28:30|19735.15|19735.15|19735.54|19735.54|19735.54|19735.54|19735.15|19735.15|0
1736756920000|2025-01-13 08:28:40|19735.68|19735.68|19735.44|19735.44|19735.73|19735.73|19735.44|19735.44|0
1736756930000|2025-01-13 08:28:50|19735.25|19735.25|19735.11|19735.11|19735.25|19735.25|19735.01|19735.01|0
1736756940000|2025-01-13 08:29:00|19735.16|19735.16|19734.69|19734.69|19735.49|19735.49|19734.69|19734.69|0
1736756950000|2025-01-13 08:29:10|19734.82|19734.82|19736.29|19736.29|19736.29|19736.29|19734.82|19734.82|0
1736756960000|2025-01-13 08:29:20|19736.54|19736.54|19736.66|19736.66|19736.66|19736.66|19736.27|19736.27|0
1736756970000|2025-01-13 08:29:30|19736.51|19736.51|19737.5|19737.5|19737.5|19737.5|19736.49|19736.49|0
1736756980000|2025-01-13 08:29:40|19737.67|19737.67|19738.77|19738.77|19738.77|19738.77|19737.67|19737.67|0
1736756990000|2025-01-13 08:29:50|19739.09|19739.09|19741.67|19741.67|19741.67|19741.67|19739.09|19739.09|0
1736757000000|2025-01-13 08:30:00|19741.88|19741.88|19744.75|19744.75|19744.95|19744.95|19741.88|19741.88|0
1736757010000|2025-01-13 08:30:10|19744.54|19744.54|19743.21|19743.21|19745.04|19745.04|19742.91|19742.91|0
1736757020000|2025-01-13 08:30:20|19743.3|19743.3|19733.83|19733.83|19743.4|19743.4|19733.56|19733.56|0
1736757030000|2025-01-13 08:30:30|19733.73|19733.73|19731.87|19731.87|19733.73|19733.73|19731.8|19731.8|0
1736757040000|2025-01-13 08:30:40|19731.99|19731.99|19732.51|19732.51|19732.52|19732.52|19731.92|19731.92|0
1736757050000|2025-01-13 08:30:50|19732.38|19732.38|19732.94|19732.94|19733.25|19733.25|19732.38|19732.38|0
1736757060000|2025-01-13 08:31:00|19733.06|19733.06|19733.69|19733.69|19733.78|19733.78|19732.97|19732.97|0
1736757070000|2025-01-13 08:31:10|19733.76|19733.76|19734.32|19734.32|19734.43|19734.43|19733.76|19733.76|0
1736757080000|2025-01-13 08:31:20|19734.39|19734.39|19735.04|19735.04|19735.1|19735.1|19734.39|19734.39|0
1736757090000|2025-01-13 08:31:30|19735.25|19735.25|19735.92|19735.92|19735.92|19735.92|19735.25|19735.25|0
1736757100000|2025-01-13 08:31:40|19736|19736|19736.45|19736.45|19736.45|19736.45|19735.82|19735.82|0
1736757110000|2025-01-13 08:31:50|19736.51|19736.51|19736.38|19736.38|19736.67|19736.67|19736.38|19736.38|0
1736757120000|2025-01-13 08:32:00|19736.24|19736.24|19736.01|19736.01|19736.24|19736.24|19735.87|19735.87|0
1736757130000|2025-01-13 08:32:10|19736.17|19736.17|19736.3|19736.3|19736.39|19736.39|19735.79|19735.79|0
1736757140000|2025-01-13 08:32:20|19736.4|19736.4|19736.46|19736.46|19736.46|19736.46|19736.12|19736.12|0
1736757150000|2025-01-13 08:32:30|19736.33|19736.33|19736.38|19736.38|19736.53|19736.53|19736.15|19736.15|0
1736757160000|2025-01-13 08:32:40|19736.5|19736.5|19736.93|19736.93|19736.93|19736.93|19736.5|19736.5|0
1736757170000|2025-01-13 08:32:50|19736.61|19736.61|19736.22|19736.22|19736.61|19736.61|19736.05|19736.05|0
1736757180000|2025-01-13 08:33:00|19736.13|19736.13|19735.79|19735.79|19736.13|19736.13|19735.79|19735.79|0
1736757190000|2025-01-13 08:33:10|19735.56|19735.56|19735.41|19735.41|19735.65|19735.65|19735.41|19735.41|0
1736757200000|2025-01-13 08:33:20|19735.25|19735.25|19735.19|19735.19|19735.4|19735.4|19735.19|19735.19|0
1736757210000|2025-01-13 08:33:30|19735.08|19735.08|19734.86|19734.86|19735.08|19735.08|19734.76|19734.76|0
1736757220000|2025-01-13 08:33:40|19734.66|19734.66|19734.63|19734.63|19734.71|19734.71|19734.6|19734.6|0
1736757230000|2025-01-13 08:33:50|19734.68|19734.68|19735.18|19735.18|19735.27|19735.27|19734.68|19734.68|0
1736757240000|2025-01-13 08:34:00|19734.91|19734.91|19734.91|19734.91|19734.91|19734.91|19734.91|19734.91|0
1736757250000|2025-01-13 08:34:10|19735.16|19735.16|19736.33|19736.33|19736.33|19736.33|19735.16|19735.16|0
1736757260000|2025-01-13 08:34:20|19736.42|19736.42|19737.11|19737.11|19737.32|19737.32|19736.36|19736.36|0
1736757270000|2025-01-13 08:34:30|19737.45|19737.45|19737.31|19737.31|19737.81|19737.81|19737.2|19737.2|0
1736757280000|2025-01-13 08:34:40|19737.38|19737.38|19737.7|19737.7|19737.86|19737.86|19736.96|19736.96|0
1736757290000|2025-01-13 08:34:50|19737.8|19737.8|19739.09|19739.09|19739.12|19739.12|19737.8|19737.8|0
1736757300000|2025-01-13 08:35:00|19739.35|19739.35|19740.15|19740.15|19740.15|19740.15|19739.35|19739.35|0
1736757310000|2025-01-13 08:35:10|19740.23|19740.23|19740.22|19740.22|19740.85|19740.85|19740.22|19740.22|0
1736757320000|2025-01-13 08:35:20|19740.09|19740.09|19740.23|19740.23|19740.41|19740.41|19740.09|19740.09|0
1736757330000|2025-01-13 08:35:30|19740.43|19740.43|19740.83|19740.83|19740.94|19740.94|19740.41|19740.41|0
1736757340000|2025-01-13 08:35:40|19741.04|19741.04|19740.7|19740.7|19741.04|19741.04|19740.54|19740.54|0
1736757350000|2025-01-13 08:35:50|19740.64|19740.64|19740.79|19740.79|19740.87|19740.87|19740.64|19740.64|0
1736757360000|2025-01-13 08:36:00|19740.83|19740.83|19740.93|19740.93|19741.29|19741.29|19740.83|19740.83|0
1736757370000|2025-01-13 08:36:10|19741.06|19741.06|19741.55|19741.55|19741.62|19741.62|19741.06|19741.06|0
1736757380000|2025-01-13 08:36:20|19741.36|19741.36|19741.36|19741.36|19741.36|19741.36|19741.36|19741.36|0
1736757390000|2025-01-13 08:36:30|19741.38|19741.38|19741.64|19741.64|19741.64|19741.64|19741.38|19741.38|0
1736757400000|2025-01-13 08:36:40|19742.08|19742.08|19743.27|19743.27|19743.27|19743.27|19742.08|19742.08|0
1736757410000|2025-01-13 08:36:50|19742.93|19742.93|19742.39|19742.39|19742.93|19742.93|19742.33|19742.33|0
1736757420000|2025-01-13 08:37:00|19742.31|19742.31|19742.39|19742.39|19742.39|19742.39|19742.22|19742.22|0
1736757430000|2025-01-13 08:37:10|19742.44|19742.44|19742.07|19742.07|19742.44|19742.44|19742.07|19742.07|0
1736757440000|2025-01-13 08:37:20|19742.17|19742.17|19742.54|19742.54|19742.54|19742.54|19742.17|19742.17|0
1736757450000|2025-01-13 08:37:30|19742.93|19742.93|19741.81|19741.81|19742.93|19742.93|19741.81|19741.81|0
1736757460000|2025-01-13 08:37:40|19741.86|19741.86|19741.86|19741.86|19741.86|19741.86|19741.86|19741.86|0
1736757470000|2025-01-13 08:37:50|19742.03|19742.03|19741.88|19741.88|19742.03|19742.03|19741.75|19741.75|0
1736757480000|2025-01-13 08:38:00|19741.64|19741.64|19742.41|19742.41|19742.41|19742.41|19741.64|19741.64|0
1736757490000|2025-01-13 08:38:10|19742.36|19742.36|19742.49|19742.49|19742.49|19742.49|19742.36|19742.36|0
1736757500000|2025-01-13 08:38:20|19742.37|19742.37|19741.57|19741.57|19742.37|19742.37|19741.57|19741.57|0
1736757510000|2025-01-13 08:38:30|19741.48|19741.48|19740.95|19740.95|19741.48|19741.48|19740.95|19740.95|0
1736757520000|2025-01-13 08:38:40|19740.91|19740.91|19740.47|19740.47|19741.08|19741.08|19740.47|19740.47|0
1736757530000|2025-01-13 08:38:50|19740.43|19740.43|19739.86|19739.86|19740.43|19740.43|19739.85|19739.85|0
1736757540000|2025-01-13 08:39:00|19739.81|19739.81|19737.7|19737.7|19739.81|19739.81|19737.7|19737.7|0
1736757550000|2025-01-13 08:39:10|19737.6|19737.6|19736.2|19736.2|19737.6|19737.6|19736.08|19736.08|0
1736757560000|2025-01-13 08:39:20|19735.73|19735.73|19735.41|19735.41|19735.78|19735.78|19735.41|19735.41|0
1736757570000|2025-01-13 08:39:30|19735.36|19735.36|19735|19735|19735.36|19735.36|19734.7|19734.7|0
1736757590000|2025-01-13 08:39:50|19734.85|19734.85|19735.16|19735.16|19735.16|19735.16|19734.49|19734.49|0
1736757600000|2025-01-13 08:40:00|19735.01|19735.01|19735.37|19735.37|19735.38|19735.38|19735.01|19735.01|0
1736757610000|2025-01-13 08:40:10|19735.25|19735.25|19735.01|19735.01|19735.36|19735.36|19735.01|19735.01|0
1736757620000|2025-01-13 08:40:20|19734.9|19734.9|19734.15|19734.15|19734.9|19734.9|19734.15|19734.15|0
1736757630000|2025-01-13 08:40:30|19733.96|19733.96|19733.21|19733.21|19733.96|19733.96|19733.21|19733.21|0
1736757640000|2025-01-13 08:40:40|19733.48|19733.48|19733|19733|19733.82|19733.82|19733|19733|0
1736757650000|2025-01-13 08:40:50|19732.87|19732.87|19731.83|19731.83|19732.97|19732.97|19731.83|19731.83|0
1736757660000|2025-01-13 08:41:00|19731.58|19731.58|19731.48|19731.48|19731.58|19731.58|19731.48|19731.48|0
1736757670000|2025-01-13 08:41:10|19731.39|19731.39|19731.73|19731.73|19731.73|19731.73|19731.29|19731.29|0
1736757680000|2025-01-13 08:41:20|19731.77|19731.77|19731|19731|19731.83|19731.83|19731|19731|0
1736757690000|2025-01-13 08:41:30|19730.95|19730.95|19729.05|19729.05|19730.95|19730.95|19729.05|19729.05|0
1736757700000|2025-01-13 08:41:40|19728.95|19728.95|19728.99|19728.99|19729.16|19729.16|19728.82|19728.82|0
1736757710000|2025-01-13 08:41:50|19729.08|19729.08|19728.46|19728.46|19729.08|19729.08|19728.46|19728.46|0
1736757720000|2025-01-13 08:42:00|19728.59|19728.59|19729|19729|19729.18|19729.18|19728.56|19728.56|0
1736757730000|2025-01-13 08:42:10|19728.8|19728.8|19727.03|19727.03|19728.8|19728.8|19726.99|19726.99|0
1736757740000|2025-01-13 08:42:20|19726.91|19726.91|19726.27|19726.27|19727.26|19727.26|19726.27|19726.27|0
1736757750000|2025-01-13 08:42:30|19726.06|19726.06|19725.18|19725.18|19726.06|19726.06|19725.18|19725.18|0
1736757760000|2025-01-13 08:42:40|19725.03|19725.03|19722.88|19722.88|19725.03|19725.03|19722.66|19722.66|0
1736757770000|2025-01-13 08:42:50|19722.74|19722.74|19722.19|19722.19|19722.74|19722.74|19722.19|19722.19|0
1736757780000|2025-01-13 08:43:00|19722.32|19722.32|19719.45|19719.45|19722.32|19722.32|19719.45|19719.45|0
1736757790000|2025-01-13 08:43:10|19719.48|19719.48|19716.25|19716.25|19719.48|19719.48|19716.23|19716.23|0
1736757800000|2025-01-13 08:43:20|19715.76|19715.76|19714.54|19714.54|19715.91|19715.91|19714.54|19714.54|0
1736757810000|2025-01-13 08:43:30|19714.6|19714.6|19715.74|19715.74|19715.74|19715.74|19714.6|19714.6|0
1736757820000|2025-01-13 08:43:40|19715.69|19715.69|19715.41|19715.41|19715.78|19715.78|19715.41|19715.41|0
1736757830000|2025-01-13 08:43:50|19715.31|19715.31|19715.58|19715.58|19715.58|19715.58|19715.31|19715.31|0
1736757840000|2025-01-13 08:44:00|19715.55|19715.55|19714.55|19714.55|19715.55|19715.55|19714.38|19714.38|0
1736757850000|2025-01-13 08:44:10|19714.51|19714.51|19714.66|19714.66|19714.77|19714.77|19714.11|19714.11|0
1736757860000|2025-01-13 08:44:20|19714.49|19714.49|19714.72|19714.72|19714.8|19714.8|19714.49|19714.49|0
1736757870000|2025-01-13 08:44:30|19714.44|19714.44|19714.24|19714.24|19714.44|19714.44|19714.24|19714.24|0
1736757880000|2025-01-13 08:44:40|19714.33|19714.33|19715.48|19715.48|19715.51|19715.51|19714.19|19714.19|0
1736757890000|2025-01-13 08:44:50|19715.44|19715.44|19715.78|19715.78|19715.78|19715.78|19715.32|19715.32|0
1736757900000|2025-01-13 08:45:00|19715.62|19715.62|19715.22|19715.22|19715.62|19715.62|19715.18|19715.18|0
1736757910000|2025-01-13 08:45:10|19715.36|19715.36|19715.8|19715.8|19715.84|19715.84|19715.21|19715.21|0
1736757920000|2025-01-13 08:45:20|19715.95|19715.95|19716.18|19716.18|19716.7|19716.7|19715.95|19715.95|0
1736757930000|2025-01-13 08:45:30|19716.04|19716.04|19714.76|19714.76|19716.04|19716.04|19714.76|19714.76|0
1736757940000|2025-01-13 08:45:40|19714.71|19714.71|19714.36|19714.36|19714.71|19714.71|19714.36|19714.36|0
1736757950000|2025-01-13 08:45:50|19714.04|19714.04|19713.19|19713.19|19714.04|19714.04|19713.19|19713.19|0
1736757960000|2025-01-13 08:46:00|19713.14|19713.14|19711.16|19711.16|19713.14|19713.14|19711.16|19711.16|0
1736757970000|2025-01-13 08:46:10|19711.07|19711.07|19710.01|19710.01|19711.07|19711.07|19709.62|19709.62|0
1736757980000|2025-01-13 08:46:20|19709.92|19709.92|19709.99|19709.99|19710.36|19710.36|19709.92|19709.92|0
1736757990000|2025-01-13 08:46:30|19709.94|19709.94|19709.85|19709.85|19710.04|19710.04|19709.85|19709.85|0
1736758000000|2025-01-13 08:46:40|19709.94|19709.94|19709.6|19709.6|19710.12|19710.12|19709.51|19709.51|0
1736758010000|2025-01-13 08:46:50|19709.51|19709.51|19708.95|19708.95|19709.51|19709.51|19708.95|19708.95|0
1736758020000|2025-01-13 08:47:00|19709.13|19709.13|19708.49|19708.49|19709.19|19709.19|19708.44|19708.44|0
1736758030000|2025-01-13 08:47:10|19708.67|19708.67|19707.75|19707.75|19708.67|19708.67|19707.74|19707.74|0
1736758040000|2025-01-13 08:47:20|19707.86|19707.86|19707.57|19707.57|19707.86|19707.86|19707.32|19707.32|0
1736758050000|2025-01-13 08:47:30|19707.49|19707.49|19706.99|19706.99|19707.49|19707.49|19706.99|19706.99|0
1736758060000|2025-01-13 08:47:40|19706.92|19706.92|19706.42|19706.42|19707.09|19707.09|19706.42|19706.42|0
1736758070000|2025-01-13 08:47:50|19706.48|19706.48|19706.31|19706.31|19706.48|19706.48|19706.31|19706.31|0
1736758080000|2025-01-13 08:48:00|19706.08|19706.08|19706.12|19706.12|19706.17|19706.17|19705.98|19705.98|0
1736758090000|2025-01-13 08:48:10|19706.02|19706.02|19706.37|19706.37|19706.44|19706.44|19706.02|19706.02|0
1736758100000|2025-01-13 08:48:20|19706.5|19706.5|19706.96|19706.96|19707.29|19707.29|19706.37|19706.37|0
1736758110000|2025-01-13 08:48:30|19706.72|19706.72|19706.91|19706.91|19707.1|19707.1|19706.72|19706.72|0
1736758120000|2025-01-13 08:48:40|19706.82|19706.82|19706.13|19706.13|19706.82|19706.82|19706.13|19706.13|0
1736758130000|2025-01-13 08:48:50|19706.49|19706.49|19705.98|19705.98|19706.49|19706.49|19705.32|19705.32|0
1736758140000|2025-01-13 08:49:00|19705.88|19705.88|19706.09|19706.09|19706.12|19706.12|19705.62|19705.62|0
1736758150000|2025-01-13 08:49:10|19706.03|19706.03|19705.96|19705.96|19706.15|19706.15|19705.86|19705.86|0
1736758160000|2025-01-13 08:49:20|19706.05|19706.05|19705.82|19705.82|19706.05|19706.05|19705.82|19705.82|0
1736758170000|2025-01-13 08:49:30|19705.77|19705.77|19705.73|19705.73|19705.77|19705.77|19705.41|19705.41|0
1736758180000|2025-01-13 08:49:40|19705.77|19705.77|19705.37|19705.37|19705.77|19705.77|19705.22|19705.22|0
1736758190000|2025-01-13 08:49:50|19705.33|19705.33|19704.35|19704.35|19705.39|19705.39|19704.35|19704.35|0
1736758200000|2025-01-13 08:50:00|19704.14|19704.14|19704.84|19704.84|19704.98|19704.98|19704.14|19704.14|0
1736758210000|2025-01-13 08:50:10|19704.95|19704.95|19704.86|19704.86|19704.98|19704.98|19704.86|19704.86|0
1736758220000|2025-01-13 08:50:20|19705.05|19705.05|19705.24|19705.24|19705.35|19705.35|19705.05|19705.05|0
1736758230000|2025-01-13 08:50:30|19705.1|19705.1|19705.07|19705.07|19705.31|19705.31|19704.97|19704.97|0
1736758240000|2025-01-13 08:50:40|19705.1|19705.1|19704.03|19704.03|19705.1|19705.1|19703.96|19703.96|0
1736758250000|2025-01-13 08:50:50|19704.09|19704.09|19703.78|19703.78|19704.11|19704.11|19703.78|19703.78|0
1736758260000|2025-01-13 08:51:00|19703.65|19703.65|19703.05|19703.05|19703.95|19703.95|19703.05|19703.05|0
1736758270000|2025-01-13 08:51:10|19702.87|19702.87|19702.95|19702.95|19703.16|19703.16|19702.7|19702.7|0
1736758280000|2025-01-13 08:51:20|19703.09|19703.09|19703.09|19703.09|19703.09|19703.09|19703.09|19703.09|0
1736758290000|2025-01-13 08:51:30|19703.08|19703.08|19702.09|19702.09|19703.08|19703.08|19702.09|19702.09|0
1736758300000|2025-01-13 08:51:40|19701.96|19701.96|19701.7|19701.7|19701.96|19701.96|19701.7|19701.7|0
1736758310000|2025-01-13 08:51:50|19701.34|19701.34|19701.93|19701.93|19701.93|19701.93|19701.32|19701.32|0
1736758320000|2025-01-13 08:52:00|19702.02|19702.02|19701.93|19701.93|19702.39|19702.39|19701.78|19701.78|0
1736758330000|2025-01-13 08:52:10|19702.45|19702.45|19703.56|19703.56|19703.63|19703.63|19702.45|19702.45|0
1736758340000|2025-01-13 08:52:20|19703.47|19703.47|19703.6|19703.6|19703.6|19703.6|19703.47|19703.47|0
1736758350000|2025-01-13 08:52:30|19703.73|19703.73|19704.32|19704.32|19704.44|19704.44|19703.73|19703.73|0
1736758360000|2025-01-13 08:52:40|19704.11|19704.11|19704.69|19704.69|19704.69|19704.69|19704.11|19704.11|0
1736758370000|2025-01-13 08:52:50|19704.85|19704.85|19704.79|19704.79|19705.47|19705.47|19704.77|19704.77|0
1736758380000|2025-01-13 08:53:00|19704.46|19704.46|19704.62|19704.62|19704.83|19704.83|19704.24|19704.24|0
1736758390000|2025-01-13 08:53:10|19704.68|19704.68|19704.7|19704.7|19704.74|19704.74|19704.29|19704.29|0
1736758400000|2025-01-13 08:53:20|19704.86|19704.86|19705.18|19705.18|19705.18|19705.18|19704.52|19704.52|0
1736758410000|2025-01-13 08:53:30|19705.36|19705.36|19705.79|19705.79|19705.79|19705.79|19705.36|19705.36|0
1736758420000|2025-01-13 08:53:40|19706.1|19706.1|19706.31|19706.31|19706.38|19706.38|19706.01|19706.01|0
1736758430000|2025-01-13 08:53:50|19706.52|19706.52|19707.19|19707.19|19707.19|19707.19|19706.52|19706.52|0
1736758440000|2025-01-13 08:54:00|19707.32|19707.32|19706.81|19706.81|19707.32|19707.32|19706.62|19706.62|0
1736758450000|2025-01-13 08:54:10|19706.86|19706.86|19707.39|19707.39|19707.39|19707.39|19706.81|19706.81|0
1736758460000|2025-01-13 08:54:20|19707.59|19707.59|19707.35|19707.35|19707.59|19707.59|19707.24|19707.24|0
1736758470000|2025-01-13 08:54:30|19707.4|19707.4|19707.39|19707.39|19707.4|19707.4|19707.27|19707.27|0
1736758480000|2025-01-13 08:54:40|19707.29|19707.29|19707.23|19707.23|19707.45|19707.45|19707.12|19707.12|0
1736758490000|2025-01-13 08:54:50|19707.09|19707.09|19707.16|19707.16|19707.16|19707.16|19707.09|19707.09|0
1736758500000|2025-01-13 08:55:00|19707.03|19707.03|19706.36|19706.36|19707.03|19707.03|19706.22|19706.22|0
1736758510000|2025-01-13 08:55:10|19706.27|19706.27|19706.22|19706.22|19706.34|19706.34|19706.15|19706.15|0
1736758520000|2025-01-13 08:55:20|19706.13|19706.13|19706.54|19706.54|19706.54|19706.54|19706.13|19706.13|0
1736758530000|2025-01-13 08:55:30|19706.66|19706.66|19706.44|19706.44|19706.97|19706.97|19706.44|19706.44|0
1736758540000|2025-01-13 08:55:40|19706.56|19706.56|19706.82|19706.82|19706.92|19706.92|19706.56|19706.56|0
1736758550000|2025-01-13 08:55:50|19707.11|19707.11|19707.38|19707.38|19707.5|19707.5|19707.11|19707.11|0
1736758560000|2025-01-13 08:56:00|19707.56|19707.56|19707.11|19707.11|19707.56|19707.56|19707.01|19707.01|0
1736758570000|2025-01-13 08:56:10|19707.01|19707.01|19706.29|19706.29|19707.01|19707.01|19706.29|19706.29|0
1736758580000|2025-01-13 08:56:20|19706.25|19706.25|19706.3|19706.3|19706.3|19706.3|19706.25|19706.25|0
1736758590000|2025-01-13 08:56:30|19706.23|19706.23|19705.94|19705.94|19706.3|19706.3|19705.94|19705.94|0
1736758600000|2025-01-13 08:56:40|19705.84|19705.84|19705.18|19705.18|19705.92|19705.92|19705.18|19705.18|0
1736758610000|2025-01-13 08:56:50|19704.89|19704.89|19704.73|19704.73|19704.89|19704.89|19704.51|19704.51|0
1736758620000|2025-01-13 08:57:00|19704.76|19704.76|19704.84|19704.84|19704.84|19704.84|19704.58|19704.58|0
1736758630000|2025-01-13 08:57:10|19704.5|19704.5|19704.86|19704.86|19704.93|19704.93|19704.5|19704.5|0
1736758640000|2025-01-13 08:57:20|19704.9|19704.9|19705.44|19705.44|19705.44|19705.44|19704.9|19704.9|0
1736758650000|2025-01-13 08:57:30|19705.39|19705.39|19704.23|19704.23|19705.39|19705.39|19704.23|19704.23|0
1736758660000|2025-01-13 08:57:40|19703.95|19703.95|19703.53|19703.53|19703.95|19703.95|19703.44|19703.44|0
1736758670000|2025-01-13 08:57:50|19703.63|19703.63|19703.98|19703.98|19704.03|19704.03|19703.63|19703.63|0
1736758680000|2025-01-13 08:58:00|19704.02|19704.02|19703.24|19703.24|19704.02|19704.02|19703.24|19703.24|0
1736758690000|2025-01-13 08:58:10|19703.18|19703.18|19703.18|19703.18|19703.27|19703.27|19703.18|19703.18|0
1736758700000|2025-01-13 08:58:20|19703.25|19703.25|19702.71|19702.71|19703.25|19703.25|19702.71|19702.71|0
1736758710000|2025-01-13 08:58:30|19702.43|19702.43|19702.43|19702.43|19702.43|19702.43|19702.43|19702.43|0
1736758720000|2025-01-13 08:58:40|19702.33|19702.33|19702.3|19702.3|19702.33|19702.33|19702.05|19702.05|0
1736758730000|2025-01-13 08:58:50|19702.23|19702.23|19702.51|19702.51|19702.51|19702.51|19702.23|19702.23|0
1736758740000|2025-01-13 08:59:00|19702.44|19702.44|19702.42|19702.42|19702.45|19702.45|19702.11|19702.11|0
1736758750000|2025-01-13 08:59:10|19702.53|19702.53|19702.75|19702.75|19702.75|19702.75|19702.45|19702.45|0
1736758760000|2025-01-13 08:59:20|19702.85|19702.85|19703.86|19703.86|19703.95|19703.95|19702.85|19702.85|0
1736758770000|2025-01-13 08:59:30|19703.95|19703.95|19704.05|19704.05|19704.05|19704.05|19703.95|19703.95|0
1736758780000|2025-01-13 08:59:40|19703.65|19703.65|19704.7|19704.7|19704.7|19704.7|19703.61|19703.61|0
1736758790000|2025-01-13 08:59:50|19704.74|19704.74|19705.08|19705.08|19705.08|19705.08|19704.64|19704.64|0
1736758800000|2025-01-13 09:00:00|19705.05|19705.05|19706.18|19706.18|19706.18|19706.18|19705.05|19705.05|0
1736758810000|2025-01-13 09:00:10|19706.31|19706.31|19706.18|19706.18|19706.84|19706.84|19706.18|19706.18|0
1736758820000|2025-01-13 09:00:20|19706.25|19706.25|19705.97|19705.97|19706.34|19706.34|19705.97|19705.97|0
1736758830000|2025-01-13 09:00:30|19705.81|19705.81|19705.32|19705.32|19705.97|19705.97|19705.32|19705.32|0
1736758840000|2025-01-13 09:00:40|19705.29|19705.29|19705.22|19705.22|19705.47|19705.47|19705.22|19705.22|0
1736758850000|2025-01-13 09:00:50|19705.11|19705.11|19704.7|19704.7|19705.11|19705.11|19704.04|19704.04|0
1736758860000|2025-01-13 09:01:00|19704.63|19704.63|19701.71|19701.71|19704.63|19704.63|19701.71|19701.71|0
1736758870000|2025-01-13 09:01:10|19701.9|19701.9|19700.36|19700.36|19701.9|19701.9|19700.36|19700.36|0
1736758880000|2025-01-13 09:01:20|19700.45|19700.45|19700.07|19700.07|19700.45|19700.45|19700.07|19700.07|0
1736758890000|2025-01-13 09:01:30|19700.03|19700.03|19700.93|19700.93|19701|19701|19700.03|19700.03|0
1736758900000|2025-01-13 09:01:40|19700.87|19700.87|19701.68|19701.68|19701.71|19701.71|19700.87|19700.87|0
1736758910000|2025-01-13 09:01:50|19701.5|19701.5|19701.5|19701.5|19701.5|19701.5|19701.5|19701.5|0
1736758920000|2025-01-13 09:02:00|19701.31|19701.31|19701.29|19701.29|19701.34|19701.34|19701.2|19701.2|0
1736758930000|2025-01-13 09:02:10|19701.42|19701.42|19701.26|19701.26|19701.42|19701.42|19701.06|19701.06|0
1736758940000|2025-01-13 09:02:20|19701.06|19701.06|19701.18|19701.18|19701.18|19701.18|19700.83|19700.83|0
1736758950000|2025-01-13 09:02:30|19701.05|19701.05|19700.63|19700.63|19701.14|19701.14|19700.63|19700.63|0
1736758960000|2025-01-13 09:02:40|19700.43|19700.43|19700.94|19700.94|19700.94|19700.94|19700.43|19700.43|0
1736758970000|2025-01-13 09:02:50|19700.9|19700.9|19701.1|19701.1|19701.4|19701.4|19700.9|19700.9|0
1736758980000|2025-01-13 09:03:00|19701.05|19701.05|19701.53|19701.53|19701.61|19701.61|19701.05|19701.05|0
1736758990000|2025-01-13 09:03:10|19701.62|19701.62|19703.11|19703.11|19703.15|19703.15|19701.62|19701.62|0
1736759000000|2025-01-13 09:03:20|19702.93|19702.93|19701.7|19701.7|19702.93|19702.93|19701.7|19701.7|0
1736759010000|2025-01-13 09:03:30|19701.53|19701.53|19701.88|19701.88|19701.88|19701.88|19701.53|19701.53|0
1736759020000|2025-01-13 09:03:40|19701.98|19701.98|19702.01|19702.01|19702.17|19702.17|19701.87|19701.87|0
1736759030000|2025-01-13 09:03:50|19702.09|19702.09|19702.07|19702.07|19702.09|19702.09|19701.99|19701.99|0
1736759040000|2025-01-13 09:04:00|19702.03|19702.03|19701.89|19701.89|19702.03|19702.03|19701.89|19701.89|0
1736759050000|2025-01-13 09:04:10|19701.85|19701.85|19701.4|19701.4|19701.85|19701.85|19701.22|19701.22|0
1736759060000|2025-01-13 09:04:20|19701.31|19701.31|19700.57|19700.57|19701.34|19701.34|19700.55|19700.55|0
1736759070000|2025-01-13 09:04:30|19700.46|19700.46|19700.29|19700.29|19700.65|19700.65|19700.24|19700.24|0
1736759080000|2025-01-13 09:04:40|19700.37|19700.37|19700.57|19700.57|19700.66|19700.66|19700.37|19700.37|0
1736759090000|2025-01-13 09:04:50|19700.1|19700.1|19700.11|19700.11|19700.47|19700.47|19700.1|19700.1|0
1736759100000|2025-01-13 09:05:00|19700.02|19700.02|19699.43|19699.43|19700.02|19700.02|19699.43|19699.43|0
1736759110000|2025-01-13 09:05:10|19699.24|19699.24|19699.56|19699.56|19699.63|19699.63|19699.24|19699.24|0
1736759120000|2025-01-13 09:05:20|19699.23|19699.23|19699.32|19699.32|19699.32|19699.32|19699.19|19699.19|0
1736759130000|2025-01-13 09:05:30|19699.13|19699.13|19698.52|19698.52|19699.23|19699.23|19698.12|19698.12|0
1736759140000|2025-01-13 09:05:40|19698.49|19698.49|19699.03|19699.03|19699.03|19699.03|19698.49|19698.49|0
1736759150000|2025-01-13 09:05:50|19699.07|19699.07|19698.86|19698.86|19699.3|19699.3|19698.86|19698.86|0
1736759160000|2025-01-13 09:06:00|19698.96|19698.96|19699.24|19699.24|19699.24|19699.24|19698.91|19698.91|0
1736759170000|2025-01-13 09:06:10|19699.16|19699.16|19699.44|19699.44|19699.68|19699.68|19699.14|19699.14|0
1736759180000|2025-01-13 09:06:20|19699.38|19699.38|19699.24|19699.24|19699.42|19699.42|19699.24|19699.24|0
1736759190000|2025-01-13 09:06:30|19698.77|19698.77|19698.27|19698.27|19698.77|19698.77|19698.27|19698.27|0
1736759200000|2025-01-13 09:06:40|19698.37|19698.37|19698.13|19698.13|19698.37|19698.37|19697.99|19697.99|0
1736759210000|2025-01-13 09:06:50|19698.03|19698.03|19698.08|19698.08|19698.26|19698.26|19697.84|19697.84|0
1736759220000|2025-01-13 09:07:00|19698.17|19698.17|19698.18|19698.18|19698.3|19698.3|19698.12|19698.12|0
1736759230000|2025-01-13 09:07:10|19698.11|19698.11|19697.96|19697.96|19698.13|19698.13|19697.75|19697.75|0
1736759240000|2025-01-13 09:07:20|19698.13|19698.13|19698.17|19698.17|19698.39|19698.39|19698.13|19698.13|0
1736759250000|2025-01-13 09:07:30|19698.13|19698.13|19697.57|19697.57|19698.13|19698.13|19697.57|19697.57|0
1736759260000|2025-01-13 09:07:40|19697.47|19697.47|19696.99|19696.99|19697.66|19697.66|19696.99|19696.99|0
1736759270000|2025-01-13 09:07:50|19697.08|19697.08|19697.17|19697.17|19697.36|19697.36|19697.08|19697.08|0
1736759280000|2025-01-13 09:08:00|19697.04|19697.04|19696.75|19696.75|19697.12|19697.12|19696.75|19696.75|0
1736759290000|2025-01-13 09:08:10|19696.65|19696.65|19696.67|19696.67|19696.95|19696.95|19696.53|19696.53|0
1736759300000|2025-01-13 09:08:20|19696.76|19696.76|19697.28|19697.28|19697.37|19697.37|19696.69|19696.69|0
1736759310000|2025-01-13 09:08:30|19697.38|19697.38|19701.64|19701.64|19701.71|19701.71|19697.38|19697.38|0
1736759320000|2025-01-13 09:08:40|19701.73|19701.73|19706.24|19706.24|19706.24|19706.24|19701.73|19701.73|0
1736759330000|2025-01-13 09:08:50|19706.2|19706.2|19707.8|19707.8|19707.8|19707.8|19706.2|19706.2|0
1736759340000|2025-01-13 09:09:00|19708.01|19708.01|19707.03|19707.03|19708.01|19708.01|19706.46|19706.46|0
1736759350000|2025-01-13 09:09:10|19706.97|19706.97|19707.46|19707.46|19708.01|19708.01|19706.73|19706.73|0
1736759360000|2025-01-13 09:09:20|19707.59|19707.59|19708.34|19708.34|19708.34|19708.34|19707.58|19707.58|0
1736759370000|2025-01-13 09:09:30|19708.28|19708.28|19709.24|19709.24|19709.63|19709.63|19708.28|19708.28|0
1736759380000|2025-01-13 09:09:40|19709.29|19709.29|19710.64|19710.64|19710.64|19710.64|19709.25|19709.25|0
1736759390000|2025-01-13 09:09:50|19710.79|19710.79|19711.6|19711.6|19711.63|19711.63|19710.22|19710.22|0
1736759400000|2025-01-13 09:10:00|19711.65|19711.65|19710.24|19710.24|19711.65|19711.65|19710.11|19710.11|0
1736759410000|2025-01-13 09:10:10|19710|19710|19709.36|19709.36|19710|19710|19709.36|19709.36|0
1736759420000|2025-01-13 09:10:20|19709.25|19709.25|19709.09|19709.09|19709.25|19709.25|19708.75|19708.75|0
1736759430000|2025-01-13 09:10:30|19709|19709|19708.94|19708.94|19709.08|19709.08|19708.73|19708.73|0
1736759440000|2025-01-13 09:10:40|19708.74|19708.74|19708.78|19708.78|19708.91|19708.91|19708.68|19708.68|0
1736759450000|2025-01-13 09:10:50|19708.89|19708.89|19709.04|19709.04|19709.04|19709.04|19708.81|19708.81|0
1736759460000|2025-01-13 09:11:00|19709.08|19709.08|19709.29|19709.29|19709.29|19709.29|19709.08|19709.08|0
1736759470000|2025-01-13 09:11:10|19709.16|19709.16|19709.12|19709.12|19709.16|19709.16|19709.12|19709.12|0
1736759480000|2025-01-13 09:11:20|19709.28|19709.28|19709.86|19709.86|19709.86|19709.86|19709.28|19709.28|0
1736759490000|2025-01-13 09:11:30|19709.89|19709.89|19710.01|19710.01|19710.01|19710.01|19709.89|19709.89|0
1736759500000|2025-01-13 09:11:40|19709.92|19709.92|19709.68|19709.68|19709.98|19709.98|19709.68|19709.68|0
1736759510000|2025-01-13 09:11:50|19709.56|19709.56|19709.62|19709.62|19709.62|19709.62|19709.5|19709.5|0
1736759520000|2025-01-13 09:12:00|19709.57|19709.57|19709.92|19709.92|19709.92|19709.92|19709.57|19709.57|0
1736759530000|2025-01-13 09:12:10|19709.8|19709.8|19708.92|19708.92|19709.8|19709.8|19708.92|19708.92|0
1736759540000|2025-01-13 09:12:20|19709|19709|19709.49|19709.49|19709.49|19709.49|19709|19709|0
1736759550000|2025-01-13 09:12:30|19709.87|19709.87|19710.82|19710.82|19710.82|19710.82|19709.87|19709.87|0
1736759560000|2025-01-13 09:12:40|19711.04|19711.04|19710.71|19710.71|19711.39|19711.39|19710.67|19710.67|0
1736759570000|2025-01-13 09:12:50|19710.86|19710.86|19710.2|19710.2|19710.99|19710.99|19710.2|19710.2|0
1736759580000|2025-01-13 09:13:00|19710.23|19710.23|19710.19|19710.19|19710.23|19710.23|19710.05|19710.05|0
1736759590000|2025-01-13 09:13:10|19710|19710|19710.12|19710.12|19710.12|19710.12|19709.91|19709.91|0
1736759600000|2025-01-13 09:13:20|19710.05|19710.05|19710.1|19710.1|19710.22|19710.22|19709.89|19709.89|0
1736759610000|2025-01-13 09:13:30|19710.32|19710.32|19711.34|19711.34|19711.34|19711.34|19710.32|19710.32|0
1736759620000|2025-01-13 09:13:40|19711.3|19711.3|19711.6|19711.6|19711.76|19711.76|19711.09|19711.09|0
1736759630000|2025-01-13 09:13:50|19711.43|19711.43|19712.14|19712.14|19712.14|19712.14|19711.34|19711.34|0
1736759640000|2025-01-13 09:14:00|19712.21|19712.21|19711.43|19711.43|19712.69|19712.69|19711.43|19711.43|0
1736759650000|2025-01-13 09:14:10|19711.47|19711.47|19711.36|19711.36|19711.57|19711.57|19711.36|19711.36|0
1736759660000|2025-01-13 09:14:20|19711.32|19711.32|19711.16|19711.16|19711.32|19711.32|19711.16|19711.16|0
1736759670000|2025-01-13 09:14:30|19711.08|19711.08|19710.76|19710.76|19711.08|19711.08|19710.76|19710.76|0
1736759680000|2025-01-13 09:14:40|19710.47|19710.47|19709.97|19709.97|19710.47|19710.47|19709.88|19709.88|0
1736759700000|2025-01-13 09:15:00|19710.04|19710.04|19710.45|19710.45|19710.64|19710.64|19710.04|19710.04|0
1736759710000|2025-01-13 09:15:10|19710.35|19710.35|19709.3|19709.3|19710.35|19710.35|19709.3|19709.3|0
1736759720000|2025-01-13 09:15:20|19708.95|19708.95|19708.79|19708.79|19708.95|19708.95|19708.79|19708.79|0
1736759730000|2025-01-13 09:15:30|19709.07|19709.07|19709.11|19709.11|19709.22|19709.22|19709.07|19709.07|0
1736759740000|2025-01-13 09:15:40|19708.91|19708.91|19709.08|19709.08|19709.08|19709.08|19708.88|19708.88|0
1736759750000|2025-01-13 09:15:50|19709.29|19709.29|19709.38|19709.38|19709.38|19709.38|19709.29|19709.29|0
1736759760000|2025-01-13 09:16:00|19708.6|19708.6|19707.32|19707.32|19708.6|19708.6|19707.32|19707.32|0
1736759770000|2025-01-13 09:16:10|19707.11|19707.11|19704.91|19704.91|19707.11|19707.11|19704.91|19704.91|0
1736759780000|2025-01-13 09:16:20|19704.84|19704.84|19704.16|19704.16|19704.84|19704.84|19704.16|19704.16|0
1736759790000|2025-01-13 09:16:30|19704.54|19704.54|19704.8|19704.8|19704.8|19704.8|19704.5|19704.5|0
1736759800000|2025-01-13 09:16:40|19704.89|19704.89|19704.75|19704.75|19705|19705|19704.69|19704.69|0
1736759810000|2025-01-13 09:16:50|19704.47|19704.47|19704.52|19704.52|19704.52|19704.52|19704.39|19704.39|0
1736759820000|2025-01-13 09:17:00|19704.65|19704.65|19704.28|19704.28|19704.65|19704.65|19704.19|19704.19|0
1736759830000|2025-01-13 09:17:10|19704.52|19704.52|19705.34|19705.34|19705.34|19705.34|19704.52|19704.52|0
1736759840000|2025-01-13 09:17:20|19705.21|19705.21|19705.21|19705.21|19705.21|19705.21|19705.21|19705.21|0
1736759850000|2025-01-13 09:17:30|19705.4|19705.4|19705.57|19705.57|19705.57|19705.57|19705.4|19705.4|0
1736759860000|2025-01-13 09:17:40|19705.48|19705.48|19705.04|19705.04|19705.48|19705.48|19705.04|19705.04|0
1736759870000|2025-01-13 09:17:50|19705.97|19705.97|19705.57|19705.57|19705.97|19705.97|19705.57|19705.57|0
1736759880000|2025-01-13 09:18:00|19705.31|19705.31|19705.54|19705.54|19705.54|19705.54|19704.99|19704.99|0
1736759890000|2025-01-13 09:18:10|19705.28|19705.28|19705.01|19705.01|19705.28|19705.28|19705.01|19705.01|0
1736759900000|2025-01-13 09:18:20|19705.16|19705.16|19704.23|19704.23|19705.29|19705.29|19704.23|19704.23|0
1736759910000|2025-01-13 09:18:30|19704.17|19704.17|19702.76|19702.76|19704.17|19704.17|19702.76|19702.76|0
1736759920000|2025-01-13 09:18:40|19702.53|19702.53|19702.19|19702.19|19702.53|19702.53|19702.19|19702.19|0
1736759930000|2025-01-13 09:18:50|19702.57|19702.57|19701.4|19701.4|19702.57|19702.57|19701.4|19701.4|0
1736759940000|2025-01-13 09:19:00|19701.02|19701.02|19700.29|19700.29|19701.02|19701.02|19700.29|19700.29|0
1736759950000|2025-01-13 09:19:10|19700.44|19700.44|19700.16|19700.16|19700.53|19700.53|19700.16|19700.16|0
1736759960000|2025-01-13 09:19:20|19700.02|19700.02|19700.32|19700.32|19700.4|19700.4|19700.02|19700.02|0
1736759970000|2025-01-13 09:19:30|19700.39|19700.39|19700.79|19700.79|19700.82|19700.82|19699.88|19699.88|0
1736759980000|2025-01-13 09:19:40|19700.9|19700.9|19702.6|19702.6|19702.6|19702.6|19700.9|19700.9|0
1736759990000|2025-01-13 09:19:50|19702.67|19702.67|19703.73|19703.73|19703.97|19703.97|19702.67|19702.67|0
1736760000000|2025-01-13 09:20:00|19703.68|19703.68|19702.96|19702.96|19703.81|19703.81|19702.87|19702.87|0
1736760010000|2025-01-13 09:20:10|19702.75|19702.75|19702.72|19702.72|19702.81|19702.81|19702.72|19702.72|0
1736760020000|2025-01-13 09:20:20|19702.85|19702.85|19702.75|19702.75|19702.98|19702.98|19702.47|19702.47|0
1736760030000|2025-01-13 09:20:30|19702.86|19702.86|19703.05|19703.05|19703.05|19703.05|19702.6|19702.6|0
1736760040000|2025-01-13 09:20:40|19702.91|19702.91|19702.85|19702.85|19703.09|19703.09|19702.8|19702.8|0
1736760050000|2025-01-13 09:20:50|19702.9|19702.9|19702.9|19702.9|19702.9|19702.9|19702.9|19702.9|0
1736760060000|2025-01-13 09:21:00|19703.02|19703.02|19702.6|19702.6|19703.02|19703.02|19702.6|19702.6|0
1736760070000|2025-01-13 09:21:10|19702.27|19702.27|19702.32|19702.32|19702.32|19702.32|19702.19|19702.19|0
1736760080000|2025-01-13 09:21:20|19702.38|19702.38|19702.56|19702.56|19702.56|19702.56|19702.38|19702.38|0
1736760090000|2025-01-13 09:21:30|19702.61|19702.61|19702.61|19702.61|19702.61|19702.61|19702.61|19702.61|0
1736760100000|2025-01-13 09:21:40|19702.56|19702.56|19703.2|19703.2|19703.3|19703.3|19702.49|19702.49|0
1736760110000|2025-01-13 09:21:50|19703.15|19703.15|19702.01|19702.01|19703.45|19703.45|19702.01|19702.01|0
1736760120000|2025-01-13 09:22:00|19702.03|19702.03|19701.16|19701.16|19702.23|19702.23|19701.16|19701.16|0
1736760130000|2025-01-13 09:22:10|19701.08|19701.08|19701.22|19701.22|19701.42|19701.42|19701.08|19701.08|0
1736760140000|2025-01-13 09:22:20|19701.12|19701.12|19700.88|19700.88|19701.14|19701.14|19700.63|19700.63|0
1736760150000|2025-01-13 09:22:30|19700.86|19700.86|19700.52|19700.52|19700.96|19700.96|19700.52|19700.52|0
1736760160000|2025-01-13 09:22:40|19700.42|19700.42|19700.33|19700.33|19700.51|19700.51|19700.33|19700.33|0
1736760170000|2025-01-13 09:22:50|19700.28|19700.28|19699.85|19699.85|19700.28|19700.28|19699.85|19699.85|0
1736760180000|2025-01-13 09:23:00|19699.95|19699.95|19700.17|19700.17|19700.17|19700.17|19699.95|19699.95|0
1736760190000|2025-01-13 09:23:10|19700.2|19700.2|19700.69|19700.69|19700.69|19700.69|19700.2|19700.2|0
1736760200000|2025-01-13 09:23:20|19700.55|19700.55|19700.53|19700.53|19700.65|19700.65|19700.41|19700.41|0
1736760210000|2025-01-13 09:23:30|19700.43|19700.43|19700.63|19700.63|19700.63|19700.63|19700.36|19700.36|0
1736760220000|2025-01-13 09:23:40|19700.49|19700.49|19700.29|19700.29|19700.49|19700.49|19700.29|19700.29|0
1736760230000|2025-01-13 09:23:50|19700.01|19700.01|19700.54|19700.54|19700.54|19700.54|19700.01|19700.01|0
1736760240000|2025-01-13 09:24:00|19700.48|19700.48|19700.48|19700.48|19700.48|19700.48|19700.48|19700.48|0
1736760250000|2025-01-13 09:24:10|19700.34|19700.34|19700.47|19700.47|19700.47|19700.47|19700.34|19700.34|0
1736760260000|2025-01-13 09:24:20|19700.51|19700.51|19700.51|19700.51|19700.51|19700.51|19700.51|19700.51|0
1736760270000|2025-01-13 09:24:30|19700.61|19700.61|19701.44|19701.44|19701.44|19701.44|19700.52|19700.52|0
1736760280000|2025-01-13 09:24:40|19701.18|19701.18|19701.2|19701.2|19701.3|19701.3|19701.16|19701.16|0
1736760290000|2025-01-13 09:24:50|19701.15|19701.15|19700.73|19700.73|19701.15|19701.15|19700.73|19700.73|0
1736760300000|2025-01-13 09:25:00|19700.64|19700.64|19699.87|19699.87|19700.64|19700.64|19699.87|19699.87|0
1736760310000|2025-01-13 09:25:10|19699.94|19699.94|19699.97|19699.97|19700.11|19700.11|19699.8|19699.8|0
1736760320000|2025-01-13 09:25:20|19699.86|19699.86|19699.54|19699.54|19699.86|19699.86|19699.54|19699.54|0
1736760330000|2025-01-13 09:25:30|19699.32|19699.32|19699.55|19699.55|19699.67|19699.67|19699.32|19699.32|0
1736760340000|2025-01-13 09:25:40|19699.37|19699.37|19698.18|19698.18|19699.37|19699.37|19698.18|19698.18|0
1736760350000|2025-01-13 09:25:50|19698.09|19698.09|19697.6|19697.6|19698.09|19698.09|19697.6|19697.6|0
1736760360000|2025-01-13 09:26:00|19697.55|19697.55|19697.57|19697.57|19697.68|19697.68|19697.55|19697.55|0
1736760370000|2025-01-13 09:26:10|19697.51|19697.51|19697.36|19697.36|19697.51|19697.51|19697.36|19697.36|0
1736760380000|2025-01-13 09:26:20|19697.42|19697.42|19697.13|19697.13|19697.42|19697.42|19697.1|19697.1|0
1736760390000|2025-01-13 09:26:30|19697.08|19697.08|19697.29|19697.29|19697.59|19697.59|19697.08|19697.08|0
1736760400000|2025-01-13 09:26:40|19696.95|19696.95|19697.2|19697.2|19697.2|19697.2|19696.95|19696.95|0
1736760410000|2025-01-13 09:26:50|19697.09|19697.09|19697.1|19697.1|19697.61|19697.61|19697.09|19697.09|0
1736760420000|2025-01-13 09:27:00|19697.19|19697.19|19697.29|19697.29|19697.29|19697.29|19697.19|19697.19|0
1736760430000|2025-01-13 09:27:10|19697.19|19697.19|19696.46|19696.46|19697.19|19697.19|19696.46|19696.46|0
1736760440000|2025-01-13 09:27:20|19696.22|19696.22|19695.32|19695.32|19696.22|19696.22|19695.32|19695.32|0
1736760450000|2025-01-13 09:27:30|19695.3|19695.3|19695.09|19695.09|19695.3|19695.3|19695.09|19695.09|0
1736760460000|2025-01-13 09:27:40|19695.06|19695.06|19694.96|19694.96|19695.08|19695.08|19694.9|19694.9|0
1736760470000|2025-01-13 09:27:50|19695.14|19695.14|19695.42|19695.42|19695.42|19695.42|19695.14|19695.14|0
1736760480000|2025-01-13 09:28:00|19695.33|19695.33|19695.06|19695.06|19695.6|19695.6|19694.95|19694.95|0
1736760490000|2025-01-13 09:28:10|19694.88|19694.88|19694.4|19694.4|19694.88|19694.88|19694.4|19694.4|0
1736760500000|2025-01-13 09:28:20|19695.02|19695.02|19695.02|19695.02|19695.02|19695.02|19695.02|19695.02|0
1736760520000|2025-01-13 09:28:40|19695|19695|19694.78|19694.78|19695|19695|19694.78|19694.78|0
1736760530000|2025-01-13 09:28:50|19694.83|19694.83|19694.86|19694.86|19694.93|19694.93|19694.39|19694.39|0
1736760540000|2025-01-13 09:29:00|19694.9|19694.9|19696.56|19696.56|19696.56|19696.56|19694.69|19694.69|0
1736760550000|2025-01-13 09:29:10|19696.65|19696.65|19697.14|19697.14|19697.14|19697.14|19696.65|19696.65|0
1736760560000|2025-01-13 09:29:20|19697.01|19697.01|19696.46|19696.46|19697.01|19697.01|19696.43|19696.43|0
1736760570000|2025-01-13 09:29:30|19696.62|19696.62|19696.23|19696.23|19696.62|19696.62|19696.2|19696.2|0
1736760580000|2025-01-13 09:29:40|19696.28|19696.28|19696.49|19696.49|19696.49|19696.49|19696.23|19696.23|0
1736760590000|2025-01-13 09:29:50|19696.03|19696.03|19696.86|19696.86|19697.02|19697.02|19696.03|19696.03|0
1736760600000|2025-01-13 09:30:00|19697.09|19697.09|19697.85|19697.85|19697.85|19697.85|19697.09|19697.09|0
1736760610000|2025-01-13 09:30:10|19697.6|19697.6|19698.12|19698.12|19698.12|19698.12|19697.6|19697.6|0
1736760620000|2025-01-13 09:30:20|19698.25|19698.25|19698.53|19698.53|19698.7|19698.7|19698.07|19698.07|0
1736760630000|2025-01-13 09:30:30|19698.48|19698.48|19698.85|19698.85|19698.88|19698.88|19698.4|19698.4|0
1736760640000|2025-01-13 09:30:40|19698.9|19698.9|19698.46|19698.46|19698.94|19698.94|19698.46|19698.46|0
1736760650000|2025-01-13 09:30:50|19698.27|19698.27|19698.38|19698.38|19698.38|19698.38|19698.27|19698.27|0
1736760660000|2025-01-13 09:31:00|19698.28|19698.28|19698.04|19698.04|19698.48|19698.48|19698.04|19698.04|0
1736760670000|2025-01-13 09:31:10|19697.9|19697.9|19698.16|19698.16|19698.29|19698.29|19697.9|19697.9|0
1736760680000|2025-01-13 09:31:20|19698.03|19698.03|19698.21|19698.21|19698.46|19698.46|19698.03|19698.03|0
1736760690000|2025-01-13 09:31:30|19698.38|19698.38|19698.53|19698.53|19698.88|19698.88|19698.38|19698.38|0
1736760700000|2025-01-13 09:31:40|19698.6|19698.6|19698.73|19698.73|19698.74|19698.74|19698.27|19698.27|0
1736760710000|2025-01-13 09:31:50|19698.7|19698.7|19698.64|19698.64|19699.02|19699.02|19698.64|19698.64|0
1736760720000|2025-01-13 09:32:00|19698.69|19698.69|19698.45|19698.45|19698.72|19698.72|19698.45|19698.45|0
1736760730000|2025-01-13 09:32:10|19698.38|19698.38|19698.49|19698.49|19698.49|19698.49|19698.38|19698.38|0
1736760740000|2025-01-13 09:32:20|19698.4|19698.4|19698.49|19698.49|19698.49|19698.49|19698.4|19698.4|0
1736760750000|2025-01-13 09:32:30|19698.61|19698.61|19699.45|19699.45|19699.45|19699.45|19698.55|19698.55|0
1736760760000|2025-01-13 09:32:40|19699.4|19699.4|19699.99|19699.99|19699.99|19699.99|19699.4|19699.4|0
1736760770000|2025-01-13 09:32:50|19700.25|19700.25|19700.44|19700.44|19700.44|19700.44|19700.25|19700.25|0
1736760790000|2025-01-13 09:33:10|19700.5|19700.5|19699.94|19699.94|19700.5|19700.5|19699.88|19699.88|0
1736760800000|2025-01-13 09:33:20|19699.93|19699.93|19699.93|19699.93|19699.93|19699.93|19699.93|19699.93|0
1736760810000|2025-01-13 09:33:30|19700.08|19700.08|19700.02|19700.02|19700.27|19700.27|19699.99|19699.99|0
1736760820000|2025-01-13 09:33:40|19699.95|19699.95|19700.11|19700.11|19700.11|19700.11|19699.95|19699.95|0
1736760830000|2025-01-13 09:33:50|19699.94|19699.94|19699.94|19699.94|19699.94|19699.94|19699.94|19699.94|0
1736760840000|2025-01-13 09:34:00|19699.98|19699.98|19700.1|19700.1|19700.1|19700.1|19699.92|19699.92|0
1736760850000|2025-01-13 09:34:10|19699.97|19699.97|19700.72|19700.72|19700.72|19700.72|19699.79|19699.79|0
1736760860000|2025-01-13 09:34:20|19700.62|19700.62|19700.35|19700.35|19700.68|19700.68|19700.32|19700.32|0
1736760870000|2025-01-13 09:34:30|19700.3|19700.3|19700.07|19700.07|19700.42|19700.42|19700.01|19700.01|0
1736760880000|2025-01-13 09:34:40|19699.91|19699.91|19700.35|19700.35|19700.53|19700.53|19699.91|19699.91|0
1736760890000|2025-01-13 09:34:50|19700.32|19700.32|19700.36|19700.36|19700.36|19700.36|19700.29|19700.29|0
1736760900000|2025-01-13 09:35:00|19700.53|19700.53|19700.48|19700.48|19700.53|19700.53|19700.48|19700.48|0
1736760910000|2025-01-13 09:35:10|19700.41|19700.41|19700.64|19700.64|19700.64|19700.64|19700.41|19700.41|0
1736760920000|2025-01-13 09:35:20|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|0
1736760930000|2025-01-13 09:35:30|19700.64|19700.64|19700.63|19700.63|19700.64|19700.64|19700.61|19700.61|0
1736760940000|2025-01-13 09:35:40|19700.58|19700.58|19700.62|19700.62|19700.77|19700.77|19700.55|19700.55|0
1736760950000|2025-01-13 09:35:50|19700.68|19700.68|19700.56|19700.56|19700.79|19700.79|19700.56|19700.56|0
1736760960000|2025-01-13 09:36:00|19700.39|19700.39|19699.87|19699.87|19700.39|19700.39|19699.84|19699.84|0
1736760970000|2025-01-13 09:36:10|19700.05|19700.05|19699.8|19699.8|19700.22|19700.22|19699.54|19699.54|0
1736760980000|2025-01-13 09:36:20|19699.63|19699.63|19697.51|19697.51|19699.63|19699.63|19697.45|19697.45|0
1736760990000|2025-01-13 09:36:30|19697.3|19697.3|19695.52|19695.52|19697.46|19697.46|19695.52|19695.52|0
1736761000000|2025-01-13 09:36:40|19695.32|19695.32|19694.79|19694.79|19695.32|19695.32|19694.67|19694.67|0
1736761010000|2025-01-13 09:36:50|19694.67|19694.67|19692.78|19692.78|19694.67|19694.67|19692.78|19692.78|0
1736761020000|2025-01-13 09:37:00|19692.83|19692.83|19690.62|19690.62|19692.83|19692.83|19690.62|19690.62|0
1736761030000|2025-01-13 09:37:10|19690.53|19690.53|19689.29|19689.29|19690.53|19690.53|19689.29|19689.29|0
1736761040000|2025-01-13 09:37:20|19688.86|19688.86|19689.96|19689.96|19689.96|19689.96|19688.75|19688.75|0
1736761050000|2025-01-13 09:37:30|19689.89|19689.89|19689.75|19689.75|19689.89|19689.89|19689.75|19689.75|0
1736761060000|2025-01-13 09:37:40|19689.59|19689.59|19689.38|19689.38|19689.59|19689.59|19689.26|19689.26|0
1736761070000|2025-01-13 09:37:50|19689.28|19689.28|19688.92|19688.92|19689.3|19689.3|19688.92|19688.92|0
1736761080000|2025-01-13 09:38:00|19688.6|19688.6|19688.5|19688.5|19688.87|19688.87|19688.4|19688.4|0
1736761090000|2025-01-13 09:38:10|19688.35|19688.35|19688.02|19688.02|19688.35|19688.35|19688.02|19688.02|0
1736761100000|2025-01-13 09:38:20|19687.84|19687.84|19687.69|19687.69|19687.91|19687.91|19687.69|19687.69|0
1736761110000|2025-01-13 09:38:30|19687.71|19687.71|19687.76|19687.76|19687.76|19687.76|19687.71|19687.71|0
1736761120000|2025-01-13 09:38:40|19687.87|19687.87|19688.09|19688.09|19688.09|19688.09|19687.72|19687.72|0
1736761130000|2025-01-13 09:38:50|19688.13|19688.13|19688.16|19688.16|19688.25|19688.25|19688.04|19688.04|0
1736761140000|2025-01-13 09:39:00|19688.09|19688.09|19687.24|19687.24|19688.09|19688.09|19686.95|19686.95|0
1736761150000|2025-01-13 09:39:10|19687.33|19687.33|19687.87|19687.87|19687.87|19687.87|19687.33|19687.33|0
1736761160000|2025-01-13 09:39:20|19688.01|19688.01|19687.18|19687.18|19688.06|19688.06|19687.15|19687.15|0
1736761170000|2025-01-13 09:39:30|19687.34|19687.34|19687.34|19687.34|19687.4|19687.4|19687.14|19687.14|0
1736761180000|2025-01-13 09:39:40|19687.27|19687.27|19687.28|19687.28|19687.28|19687.28|19687.22|19687.22|0
1736761190000|2025-01-13 09:39:50|19687.35|19687.35|19686.97|19686.97|19687.58|19687.58|19686.9|19686.9|0
1736761200000|2025-01-13 09:40:00|19687.12|19687.12|19686.61|19686.61|19687.26|19687.26|19686.44|19686.44|0
1736761210000|2025-01-13 09:40:10|19686.71|19686.71|19686.82|19686.82|19686.82|19686.82|19686.61|19686.61|0
1736761220000|2025-01-13 09:40:20|19686.7|19686.7|19687.12|19687.12|19687.12|19687.12|19686.7|19686.7|0
1736761230000|2025-01-13 09:40:30|19687.16|19687.16|19686.96|19686.96|19687.23|19687.23|19686.94|19686.94|0
1736761240000|2025-01-13 09:40:40|19686.5|19686.5|19686.62|19686.62|19686.62|19686.62|19686.5|19686.5|0
1736761250000|2025-01-13 09:40:50|19686.54|19686.54|19686.77|19686.77|19686.81|19686.81|19686.18|19686.18|0
1736761260000|2025-01-13 09:41:00|19686.42|19686.42|19685.88|19685.88|19686.49|19686.49|19685.88|19685.88|0
1736761270000|2025-01-13 09:41:10|19685.8|19685.8|19684.5|19684.5|19685.8|19685.8|19684.5|19684.5|0
1736761280000|2025-01-13 09:41:20|19684.43|19684.43|19684.11|19684.11|19684.43|19684.43|19684.01|19684.01|0
1736761290000|2025-01-13 09:41:30|19684.22|19684.22|19684.22|19684.22|19684.22|19684.22|19684.22|19684.22|0
1736761300000|2025-01-13 09:41:40|19684.01|19684.01|19684.73|19684.73|19684.73|19684.73|19683.88|19683.88|0
1736761320000|2025-01-13 09:42:00|19684.71|19684.71|19684.43|19684.43|19684.71|19684.71|19684.43|19684.43|0
1736761330000|2025-01-13 09:42:10|19684.47|19684.47|19684.43|19684.43|19684.47|19684.47|19684.3|19684.3|0
1736761340000|2025-01-13 09:42:20|19684.36|19684.36|19684.25|19684.25|19684.36|19684.36|19684.25|19684.25|0
1736761350000|2025-01-13 09:42:30|19684.28|19684.28|19683.47|19683.47|19684.28|19684.28|19683.47|19683.47|0
1736761360000|2025-01-13 09:42:40|19683.27|19683.27|19682.14|19682.14|19683.27|19683.27|19681.89|19681.89|0
1736761370000|2025-01-13 09:42:50|19681.76|19681.76|19680.64|19680.64|19681.89|19681.89|19680.64|19680.64|0
1736761380000|2025-01-13 09:43:00|19680.59|19680.59|19679.01|19679.01|19680.59|19680.59|19679.01|19679.01|0
1736761390000|2025-01-13 09:43:10|19679.08|19679.08|19678.75|19678.75|19679.08|19679.08|19678.75|19678.75|0
1736761400000|2025-01-13 09:43:20|19678.58|19678.58|19677.96|19677.96|19678.58|19678.58|19677.88|19677.88|0
1736761410000|2025-01-13 09:43:30|19677.87|19677.87|19676.58|19676.58|19677.87|19677.87|19676.58|19676.58|0
1736761420000|2025-01-13 09:43:40|19676.51|19676.51|19675.8|19675.8|19676.51|19676.51|19675.8|19675.8|0
1736761430000|2025-01-13 09:43:50|19675.86|19675.86|19675.47|19675.47|19675.86|19675.86|19675.47|19675.47|0
1736761440000|2025-01-13 09:44:00|19675.5|19675.5|19675.3|19675.3|19675.5|19675.5|19675.3|19675.3|0
1736761450000|2025-01-13 09:44:10|19675.25|19675.25|19674.55|19674.55|19675.46|19675.46|19674.55|19674.55|0
1736761460000|2025-01-13 09:44:20|19674.6|19674.6|19674.73|19674.73|19674.73|19674.73|19674.51|19674.51|0
1736761470000|2025-01-13 09:44:30|19674.49|19674.49|19674.27|19674.27|19674.51|19674.51|19674.19|19674.19|0
1736761480000|2025-01-13 09:44:40|19674.1|19674.1|19674.17|19674.17|19674.39|19674.39|19674.1|19674.1|0
1736761490000|2025-01-13 09:44:50|19673.96|19673.96|19673.42|19673.42|19673.96|19673.96|19673.42|19673.42|0
1736761500000|2025-01-13 09:45:00|19673.5|19673.5|19673.41|19673.41|19673.75|19673.75|19673.41|19673.41|0
1736761510000|2025-01-13 09:45:10|19673.5|19673.5|19673.64|19673.64|19673.83|19673.83|19673.47|19673.47|0
1736761520000|2025-01-13 09:45:20|19673.57|19673.57|19674.88|19674.88|19674.88|19674.88|19673.57|19673.57|0
1736761530000|2025-01-13 09:45:30|19674.97|19674.97|19675.86|19675.86|19675.86|19675.86|19674.97|19674.97|0
1736761540000|2025-01-13 09:45:40|19675.97|19675.97|19675.87|19675.87|19675.97|19675.97|19675.87|19675.87|0
1736761550000|2025-01-13 09:45:50|19675.55|19675.55|19675.86|19675.86|19675.95|19675.95|19675.55|19675.55|0
1736761560000|2025-01-13 09:46:00|19675.77|19675.77|19676.12|19676.12|19676.12|19676.12|19675.77|19675.77|0
1736761570000|2025-01-13 09:46:10|19675.95|19675.95|19675.65|19675.65|19675.95|19675.95|19675.58|19675.58|0
1736761580000|2025-01-13 09:46:20|19675.41|19675.41|19675.55|19675.55|19675.55|19675.55|19675.41|19675.41|0
1736761590000|2025-01-13 09:46:30|19675.5|19675.5|19674.77|19674.77|19675.57|19675.57|19674.77|19674.77|0
1736761600000|2025-01-13 09:46:40|19674.67|19674.67|19675.1|19675.1|19675.15|19675.15|19674.6|19674.6|0
1736761610000|2025-01-13 09:46:50|19674.94|19674.94|19674.69|19674.69|19674.98|19674.98|19674.69|19674.69|0
1736761620000|2025-01-13 09:47:00|19674.62|19674.62|19674.85|19674.85|19674.91|19674.91|19674.57|19674.57|0
1736761630000|2025-01-13 09:47:10|19674.92|19674.92|19674.98|19674.98|19674.98|19674.98|19674.92|19674.92|0
1736761640000|2025-01-13 09:47:20|19674.93|19674.93|19675.05|19675.05|19675.14|19675.14|19674.93|19674.93|0
1736761660000|2025-01-13 09:47:40|19675|19675|19675.09|19675.09|19675.09|19675.09|19674.77|19674.77|0
1736761670000|2025-01-13 09:47:50|19674.97|19674.97|19675.63|19675.63|19675.63|19675.63|19674.97|19674.97|0
1736761680000|2025-01-13 09:48:00|19675.66|19675.66|19676.02|19676.02|19676.02|19676.02|19675.66|19675.66|0
1736761690000|2025-01-13 09:48:10|19675.71|19675.71|19676.8|19676.8|19676.8|19676.8|19675.71|19675.71|0
1736761700000|2025-01-13 09:48:20|19676.92|19676.92|19677.78|19677.78|19677.78|19677.78|19676.92|19676.92|0
1736761710000|2025-01-13 09:48:30|19677.97|19677.97|19677.97|19677.97|19678.13|19678.13|19677.85|19677.85|0
1736761720000|2025-01-13 09:48:40|19678.07|19678.07|19678.3|19678.3|19678.3|19678.3|19678.06|19678.06|0
1736761730000|2025-01-13 09:48:50|19678.13|19678.13|19678.57|19678.57|19678.57|19678.57|19678.13|19678.13|0
1736761740000|2025-01-13 09:49:00|19678.71|19678.71|19678.1|19678.1|19678.75|19678.75|19678.1|19678.1|0
1736761750000|2025-01-13 09:49:10|19677.94|19677.94|19678.3|19678.3|19678.34|19678.34|19677.94|19677.94|0
1736761760000|2025-01-13 09:49:20|19678.25|19678.25|19677.67|19677.67|19678.25|19678.25|19677.67|19677.67|0
1736761770000|2025-01-13 09:49:30|19677.57|19677.57|19677.05|19677.05|19677.57|19677.57|19677.05|19677.05|0
1736761780000|2025-01-13 09:49:40|19677.11|19677.11|19676.9|19676.9|19677.11|19677.11|19676.9|19676.9|0
1736761790000|2025-01-13 09:49:50|19676.84|19676.84|19676.09|19676.09|19677.03|19677.03|19676.09|19676.09|0
1736761800000|2025-01-13 09:50:00|19676.28|19676.28|19676.24|19676.24|19676.4|19676.4|19676.24|19676.24|0
1736761810000|2025-01-13 09:50:10|19676.21|19676.21|19676.58|19676.58|19676.87|19676.87|19675.79|19675.79|0
1736761820000|2025-01-13 09:50:20|19676.77|19676.77|19676.9|19676.9|19676.9|19676.9|19676.77|19676.77|0
1736761830000|2025-01-13 09:50:30|19676.81|19676.81|19677.23|19677.23|19677.23|19677.23|19676.81|19676.81|0
1736761840000|2025-01-13 09:50:40|19677.36|19677.36|19677.46|19677.46|19677.46|19677.46|19677.33|19677.33|0
1736761850000|2025-01-13 09:50:50|19677.44|19677.44|19677.44|19677.44|19677.55|19677.55|19677.44|19677.44|0
1736761860000|2025-01-13 09:51:00|19677.26|19677.26|19676.28|19676.28|19677.31|19677.31|19676.28|19676.28|0
1736761870000|2025-01-13 09:51:10|19676.33|19676.33|19674.93|19674.93|19676.33|19676.33|19674.86|19674.86|0
1736761880000|2025-01-13 09:51:20|19674.83|19674.83|19674.33|19674.33|19674.83|19674.83|19674.33|19674.33|0
1736761890000|2025-01-13 09:51:30|19674.17|19674.17|19673.4|19673.4|19674.17|19674.17|19673.4|19673.4|0
1736761900000|2025-01-13 09:51:40|19673.27|19673.27|19673.41|19673.41|19673.43|19673.43|19673.27|19673.27|0
1736761910000|2025-01-13 09:51:50|19673.47|19673.47|19673.54|19673.54|19673.7|19673.7|19673.38|19673.38|0
1736761920000|2025-01-13 09:52:00|19673.44|19673.44|19673.34|19673.34|19673.6|19673.6|19673.18|19673.18|0
1736761930000|2025-01-13 09:52:10|19673.24|19673.24|19672.68|19672.68|19673.24|19673.24|19672.68|19672.68|0
1736761940000|2025-01-13 09:52:20|19672.75|19672.75|19672.66|19672.66|19672.75|19672.75|19672.62|19672.62|0
1736761950000|2025-01-13 09:52:30|19672.73|19672.73|19672.96|19672.96|19673.04|19673.04|19672.73|19672.73|0
1736761960000|2025-01-13 09:52:40|19672.91|19672.91|19672.91|19672.91|19673.06|19673.06|19672.71|19672.71|0
1736761970000|2025-01-13 09:52:50|19672.59|19672.59|19672.5|19672.5|19672.59|19672.59|19672.47|19672.47|0
1736761980000|2025-01-13 09:53:00|19672.41|19672.41|19672.49|19672.49|19672.54|19672.54|19672.36|19672.36|0
1736761990000|2025-01-13 09:53:10|19672.58|19672.58|19672.5|19672.5|19672.58|19672.58|19672.37|19672.37|0
1736762000000|2025-01-13 09:53:20|19672.22|19672.22|19672.37|19672.37|19672.37|19672.37|19672.22|19672.22|0
1736762010000|2025-01-13 09:53:30|19672.29|19672.29|19672.27|19672.27|19672.36|19672.36|19672.18|19672.18|0
1736762020000|2025-01-13 09:53:40|19672.13|19672.13|19671.73|19671.73|19672.13|19672.13|19671.73|19671.73|0
1736762030000|2025-01-13 09:53:50|19671.79|19671.79|19671.86|19671.86|19671.86|19671.86|19671.79|19671.79|0
1736762040000|2025-01-13 09:54:00|19671.96|19671.96|19672.12|19672.12|19672.12|19672.12|19671.96|19671.96|0
1736762050000|2025-01-13 09:54:10|19672.06|19672.06|19672.28|19672.28|19672.39|19672.39|19672.06|19672.06|0
1736762060000|2025-01-13 09:54:20|19672.3|19672.3|19672.3|19672.3|19672.3|19672.3|19672.3|19672.3|0
1736762070000|2025-01-13 09:54:30|19672.24|19672.24|19672.61|19672.61|19672.61|19672.61|19672.24|19672.24|0
1736762080000|2025-01-13 09:54:40|19672.72|19672.72|19672.64|19672.64|19672.72|19672.72|19672.64|19672.64|0
1736762090000|2025-01-13 09:54:50|19672.59|19672.59|19672.49|19672.49|19672.65|19672.65|19672.49|19672.49|0
1736762100000|2025-01-13 09:55:00|19672.58|19672.58|19672.73|19672.73|19672.73|19672.73|19672.48|19672.48|0
1736762110000|2025-01-13 09:55:10|19672.77|19672.77|19672.72|19672.72|19672.85|19672.85|19672.56|19672.56|0
1736762120000|2025-01-13 09:55:20|19672.53|19672.53|19672.87|19672.87|19672.87|19672.87|19672.53|19672.53|0
1736762130000|2025-01-13 09:55:30|19672.55|19672.55|19672.04|19672.04|19672.55|19672.55|19672.04|19672.04|0
1736762140000|2025-01-13 09:55:40|19672.19|19672.19|19672.03|19672.03|19672.21|19672.21|19672.03|19672.03|0
1736762150000|2025-01-13 09:55:50|19671.97|19671.97|19672.68|19672.68|19672.68|19672.68|19671.88|19671.88|0
1736762160000|2025-01-13 09:56:00|19672.58|19672.58|19672.68|19672.68|19672.68|19672.68|19672.58|19672.58|0
1736762170000|2025-01-13 09:56:10|19672.71|19672.71|19672.62|19672.62|19672.71|19672.71|19672.62|19672.62|0
1736762180000|2025-01-13 09:56:20|19672.67|19672.67|19673.1|19673.1|19673.34|19673.34|19672.57|19672.57|0
1736762190000|2025-01-13 09:56:30|19672.94|19672.94|19673.31|19673.31|19673.49|19673.49|19672.94|19672.94|0
1736762200000|2025-01-13 09:56:40|19673.49|19673.49|19673.45|19673.45|19673.8|19673.8|19673.13|19673.13|0
1736762210000|2025-01-13 09:56:50|19673.65|19673.65|19673.56|19673.56|19673.8|19673.8|19673.47|19673.47|0
1736762220000|2025-01-13 09:57:00|19673.65|19673.65|19673.63|19673.63|19673.73|19673.73|19673.63|19673.63|0
1736762230000|2025-01-13 09:57:10|19673.56|19673.56|19673.82|19673.82|19673.86|19673.86|19673.56|19673.56|0
1736762250000|2025-01-13 09:57:30|19673.73|19673.73|19674.01|19674.01|19674.05|19674.05|19673.73|19673.73|0
1736762260000|2025-01-13 09:57:40|19673.99|19673.99|19674.29|19674.29|19674.39|19674.39|19673.99|19673.99|0
1736762270000|2025-01-13 09:57:50|19674.39|19674.39|19674.18|19674.18|19674.39|19674.39|19674.18|19674.18|0
1736762280000|2025-01-13 09:58:00|19674.39|19674.39|19673.86|19673.86|19674.39|19674.39|19673.82|19673.82|0
1736762290000|2025-01-13 09:58:10|19673.96|19673.96|19673.87|19673.87|19673.96|19673.96|19673.87|19673.87|0
1736762300000|2025-01-13 09:58:20|19674.01|19674.01|19673.75|19673.75|19674.01|19674.01|19673.75|19673.75|0
1736762310000|2025-01-13 09:58:30|19673.94|19673.94|19673.56|19673.56|19673.99|19673.99|19673.56|19673.56|0
1736762340000|2025-01-13 09:59:00|19673.42|19673.42|19673.41|19673.41|19673.46|19673.46|19673.41|19673.41|0
1736762350000|2025-01-13 09:59:10|19673.37|19673.37|19673.21|19673.21|19673.37|19673.37|19673.21|19673.21|0
1736762360000|2025-01-13 09:59:20|19673.16|19673.16|19673.82|19673.82|19673.82|19673.82|19673.16|19673.16|0
1736762370000|2025-01-13 09:59:30|19673.92|19673.92|19674.13|19674.13|19674.13|19674.13|19673.92|19673.92|0
1736762390000|2025-01-13 09:59:50|19674.07|19674.07|19674.55|19674.55|19674.55|19674.55|19673.99|19673.99|0
1736762400000|2025-01-13 10:00:00|19674.5|19674.5|19674.34|19674.34|19674.5|19674.5|19674.3|19674.3|0
1736762410000|2025-01-13 10:00:10|19674.53|19674.53|19674.95|19674.95|19674.95|19674.95|19674.53|19674.53|0
1736762420000|2025-01-13 10:00:20|19675.06|19675.06|19675.26|19675.26|19675.26|19675.26|19675|19675|0
1736762430000|2025-01-13 10:00:30|19675.33|19675.33|19675.41|19675.41|19675.41|19675.41|19675.33|19675.33|0
1736762440000|2025-01-13 10:00:40|19675.21|19675.21|19674.64|19674.64|19675.21|19675.21|19674.64|19674.64|0
1736762450000|2025-01-13 10:00:50|19674.51|19674.51|19674.51|19674.51|19674.51|19674.51|19674.51|19674.51|0
1736762460000|2025-01-13 10:01:00|19674.8|19674.8|19675.04|19675.04|19675.04|19675.04|19674.8|19674.8|0
1736762470000|2025-01-13 10:01:10|19674.91|19674.91|19673.91|19673.91|19674.91|19674.91|19673.88|19673.88|0
1736762480000|2025-01-13 10:01:20|19674.02|19674.02|19673.63|19673.63|19674.02|19674.02|19673.63|19673.63|0
1736762490000|2025-01-13 10:01:30|19673.37|19673.37|19673.1|19673.1|19673.37|19673.37|19673.1|19673.1|0
1736762500000|2025-01-13 10:01:40|19673.21|19673.21|19672.98|19672.98|19673.21|19673.21|19672.91|19672.91|0
1736762510000|2025-01-13 10:01:50|19673.12|19673.12|19673.19|19673.19|19673.23|19673.23|19673.02|19673.02|0
1736762520000|2025-01-13 10:02:00|19673.16|19673.16|19672.63|19672.63|19673.16|19673.16|19672.63|19672.63|0
1736762540000|2025-01-13 10:02:20|19672.67|19672.67|19672.73|19672.73|19672.86|19672.86|19672.55|19672.55|0
1736762550000|2025-01-13 10:02:30|19672.79|19672.79|19672.81|19672.81|19672.81|19672.81|19672.79|19672.79|0
1736762560000|2025-01-13 10:02:40|19672.94|19672.94|19672.82|19672.82|19673.01|19673.01|19672.73|19672.73|0
1736762570000|2025-01-13 10:02:50|19672.89|19672.89|19672.94|19672.94|19672.94|19672.94|19672.89|19672.89|0
1736762580000|2025-01-13 10:03:00|19672.83|19672.83|19672.78|19672.78|19672.83|19672.83|19672.78|19672.78|0
1736762590000|2025-01-13 10:03:10|19672.63|19672.63|19672.84|19672.84|19672.86|19672.86|19672.63|19672.63|0
1736762600000|2025-01-13 10:03:20|19672.76|19672.76|19672.88|19672.88|19672.88|19672.88|19672.76|19672.76|0
1736762610000|2025-01-13 10:03:30|19672.91|19672.91|19673.46|19673.46|19673.46|19673.46|19672.91|19672.91|0
1736762620000|2025-01-13 10:03:40|19673.31|19673.31|19673.31|19673.31|19673.31|19673.31|19673.31|19673.31|0
1736762630000|2025-01-13 10:03:50|19673.36|19673.36|19673.16|19673.16|19673.43|19673.43|19673.12|19673.12|0
1736762640000|2025-01-13 10:04:00|19673.24|19673.24|19672.98|19672.98|19673.24|19673.24|19672.98|19672.98|0
1736762650000|2025-01-13 10:04:10|19673.19|19673.19|19673.32|19673.32|19673.32|19673.32|19673.19|19673.19|0
1736762660000|2025-01-13 10:04:20|19673.39|19673.39|19673.05|19673.05|19673.39|19673.39|19673.05|19673.05|0
1736762670000|2025-01-13 10:04:30|19672.7|19672.7|19673.4|19673.4|19673.4|19673.4|19672.7|19672.7|0
1736762680000|2025-01-13 10:04:40|19673.44|19673.44|19674.17|19674.17|19674.17|19674.17|19673.4|19673.4|0
1736762690000|2025-01-13 10:04:50|19674.29|19674.29|19674.34|19674.34|19674.45|19674.45|19674.29|19674.29|0
1736762700000|2025-01-13 10:05:00|19674.4|19674.4|19674.24|19674.24|19674.4|19674.4|19674.24|19674.24|0
1736762710000|2025-01-13 10:05:10|19674.29|19674.29|19674.29|19674.29|19674.29|19674.29|19674.21|19674.21|0
1736762720000|2025-01-13 10:05:20|19674.47|19674.47|19675.17|19675.17|19675.17|19675.17|19674.23|19674.23|0
1736762730000|2025-01-13 10:05:30|19675.32|19675.32|19676.09|19676.09|19676.26|19676.26|19675.32|19675.32|0
1736762740000|2025-01-13 10:05:40|19675.94|19675.94|19675.67|19675.67|19675.94|19675.94|19675.67|19675.67|0
1736762750000|2025-01-13 10:05:50|19675.25|19675.25|19674.7|19674.7|19675.25|19675.25|19674.7|19674.7|0
1736762760000|2025-01-13 10:06:00|19674.84|19674.84|19675.08|19675.08|19675.25|19675.25|19674.84|19674.84|0
1736762770000|2025-01-13 10:06:10|19675.2|19675.2|19674.84|19674.84|19675.22|19675.22|19674.84|19674.84|0
1736762780000|2025-01-13 10:06:20|19674.92|19674.92|19675.13|19675.13|19675.13|19675.13|19674.92|19674.92|0
1736762790000|2025-01-13 10:06:30|19675.47|19675.47|19676.09|19676.09|19676.09|19676.09|19675.47|19675.47|0
1736762800000|2025-01-13 10:06:40|19675.94|19675.94|19675.98|19675.98|19676.08|19676.08|19675.84|19675.84|0
1736762810000|2025-01-13 10:06:50|19676.05|19676.05|19676.43|19676.43|19676.43|19676.43|19676.05|19676.05|0
1736762820000|2025-01-13 10:07:00|19675.94|19675.94|19675.94|19675.94|19675.94|19675.94|19675.94|19675.94|0
1736762830000|2025-01-13 10:07:10|19675.9|19675.9|19675.72|19675.72|19675.9|19675.9|19675.61|19675.61|0
1736762840000|2025-01-13 10:07:20|19675.56|19675.56|19675.72|19675.72|19675.72|19675.72|19675.56|19675.56|0
1736762850000|2025-01-13 10:07:30|19675.87|19675.87|19677.01|19677.01|19677.01|19677.01|19675.87|19675.87|0
1736762860000|2025-01-13 10:07:40|19677.07|19677.07|19677.13|19677.13|19677.26|19677.26|19677.07|19677.07|0
1736762870000|2025-01-13 10:07:50|19677.32|19677.32|19678.86|19678.86|19678.86|19678.86|19677.32|19677.32|0
1736762880000|2025-01-13 10:08:00|19678.67|19678.67|19678.48|19678.48|19678.67|19678.67|19678.48|19678.48|0
1736762890000|2025-01-13 10:08:10|19678.57|19678.57|19678.75|19678.75|19678.84|19678.84|19678.57|19678.57|0
1736762900000|2025-01-13 10:08:20|19678.82|19678.82|19678.8|19678.8|19678.82|19678.82|19678.77|19678.77|0
1736762910000|2025-01-13 10:08:30|19678.91|19678.91|19679.46|19679.46|19679.46|19679.46|19678.91|19678.91|0
1736762920000|2025-01-13 10:08:40|19679.35|19679.35|19679.35|19679.35|19679.35|19679.35|19679.35|19679.35|0
1736762930000|2025-01-13 10:08:50|19679.49|19679.49|19679.27|19679.27|19679.52|19679.52|19679.18|19679.18|0
1736762940000|2025-01-13 10:09:00|19679.29|19679.29|19679.56|19679.56|19679.56|19679.56|19679.29|19679.29|0
1736762950000|2025-01-13 10:09:10|19679.85|19679.85|19681.36|19681.36|19681.36|19681.36|19679.85|19679.85|0
1736762960000|2025-01-13 10:09:20|19681.31|19681.31|19682.29|19682.29|19682.29|19682.29|19681.31|19681.31|0
1736762970000|2025-01-13 10:09:30|19682.49|19682.49|19683.48|19683.48|19683.48|19683.48|19682.49|19682.49|0
1736762980000|2025-01-13 10:09:40|19683.84|19683.84|19684.33|19684.33|19684.33|19684.33|19683.84|19683.84|0
1736762990000|2025-01-13 10:09:50|19684.27|19684.27|19683.8|19683.8|19684.27|19684.27|19683.33|19683.33|0
1736763000000|2025-01-13 10:10:00|19683.84|19683.84|19683.78|19683.78|19683.92|19683.92|19683.78|19683.78|0
1736763010000|2025-01-13 10:10:10|19683.92|19683.92|19683.14|19683.14|19684.16|19684.16|19683.14|19683.14|0
1736763020000|2025-01-13 10:10:20|19683.33|19683.33|19683.31|19683.31|19683.45|19683.45|19683.31|19683.31|0
1736763030000|2025-01-13 10:10:30|19683.19|19683.19|19683.37|19683.37|19683.37|19683.37|19683.15|19683.15|0
1736763040000|2025-01-13 10:10:40|19683.53|19683.53|19683.56|19683.56|19683.56|19683.56|19683.53|19683.53|0
1736763050000|2025-01-13 10:10:50|19683.77|19683.77|19683.77|19683.77|19683.77|19683.77|19683.77|19683.77|0
1736763060000|2025-01-13 10:11:00|19683.89|19683.89|19683.91|19683.91|19683.91|19683.91|19683.82|19683.82|0
1736763070000|2025-01-13 10:11:10|19683.75|19683.75|19684.06|19684.06|19684.06|19684.06|19683.75|19683.75|0
1736763080000|2025-01-13 10:11:20|19684.09|19684.09|19685.33|19685.33|19685.33|19685.33|19684.09|19684.09|0
1736763090000|2025-01-13 10:11:30|19685.94|19685.94|19686.26|19686.26|19686.62|19686.62|19685.94|19685.94|0
1736763100000|2025-01-13 10:11:40|19686.38|19686.38|19686.16|19686.16|19686.54|19686.54|19686.16|19686.16|0
1736763110000|2025-01-13 10:11:50|19686.26|19686.26|19688.33|19688.33|19688.41|19688.41|19686.26|19686.26|0
1736763120000|2025-01-13 10:12:00|19688.34|19688.34|19689.18|19689.18|19689.32|19689.32|19688.26|19688.26|0
1736763130000|2025-01-13 10:12:10|19689.25|19689.25|19689.84|19689.84|19689.84|19689.84|19689.25|19689.25|0
1736763140000|2025-01-13 10:12:20|19689.94|19689.94|19691.4|19691.4|19691.59|19691.59|19689.94|19689.94|0
1736763150000|2025-01-13 10:12:30|19691.26|19691.26|19692.18|19692.18|19692.18|19692.18|19691.26|19691.26|0
1736763160000|2025-01-13 10:12:40|19692.29|19692.29|19691.91|19691.91|19692.34|19692.34|19691.91|19691.91|0
1736763170000|2025-01-13 10:12:50|19692.06|19692.06|19692|19692|19692.35|19692.35|19691.95|19691.95|0
1736763180000|2025-01-13 10:13:00|19692.13|19692.13|19691.7|19691.7|19692.13|19692.13|19691.65|19691.65|0
1736763190000|2025-01-13 10:13:10|19691.53|19691.53|19691.57|19691.57|19691.71|19691.71|19691.47|19691.47|0
1736763200000|2025-01-13 10:13:20|19690.95|19690.95|19690.53|19690.53|19690.95|19690.95|19690.43|19690.43|0
1736763210000|2025-01-13 10:13:30|19690.57|19690.57|19690.16|19690.16|19690.59|19690.59|19689.97|19689.97|0
1736763220000|2025-01-13 10:13:40|19690.25|19690.25|19689.93|19689.93|19690.25|19690.25|19689.86|19689.86|0
1736763230000|2025-01-13 10:13:50|19689.84|19689.84|19690.57|19690.57|19690.57|19690.57|19689.84|19689.84|0
1736763240000|2025-01-13 10:14:00|19690.49|19690.49|19690.68|19690.68|19690.76|19690.76|19690.49|19690.49|0
1736763250000|2025-01-13 10:14:10|19690.93|19690.93|19691.13|19691.13|19691.24|19691.24|19690.93|19690.93|0
1736763260000|2025-01-13 10:14:20|19691.25|19691.25|19691.25|19691.25|19691.25|19691.25|19691.25|19691.25|0
1736763270000|2025-01-13 10:14:30|19691.04|19691.04|19690.79|19690.79|19691.09|19691.09|19690.51|19690.51|0
1736763280000|2025-01-13 10:14:40|19690.71|19690.71|19690.56|19690.56|19690.78|19690.78|19690.55|19690.55|0
1736763290000|2025-01-13 10:14:50|19690.65|19690.65|19690.67|19690.67|19690.84|19690.84|19690.65|19690.65|0
1736763300000|2025-01-13 10:15:00|19690.6|19690.6|19689.94|19689.94|19690.64|19690.64|19689.94|19689.94|0
1736763310000|2025-01-13 10:15:10|19689.88|19689.88|19689.64|19689.64|19689.88|19689.88|19689.64|19689.64|0
1736763320000|2025-01-13 10:15:20|19689.74|19689.74|19690.15|19690.15|19690.15|19690.15|19689.74|19689.74|0
1736763330000|2025-01-13 10:15:30|19689.79|19689.79|19689.74|19689.74|19689.97|19689.97|19689.74|19689.74|0
1736763340000|2025-01-13 10:15:40|19689.49|19689.49|19689.41|19689.41|19689.49|19689.49|19689.41|19689.41|0
1736763350000|2025-01-13 10:15:50|19689.36|19689.36|19689.47|19689.47|19689.54|19689.54|19689.33|19689.33|0
1736763360000|2025-01-13 10:16:00|19689.35|19689.35|19689.44|19689.44|19689.44|19689.44|19689.12|19689.12|0
1736763380000|2025-01-13 10:16:20|19689.35|19689.35|19689.42|19689.42|19689.42|19689.42|19689.35|19689.35|0
1736763390000|2025-01-13 10:16:30|19689.5|19689.5|19689.66|19689.66|19689.66|19689.66|19689.5|19689.5|0
1736763400000|2025-01-13 10:16:40|19689.57|19689.57|19689.57|19689.57|19689.57|19689.57|19689.57|19689.57|0
1736763410000|2025-01-13 10:16:50|19689.71|19689.71|19689.61|19689.61|19689.71|19689.71|19689.61|19689.61|0
1736763420000|2025-01-13 10:17:00|19689.52|19689.52|19689.43|19689.43|19689.65|19689.65|19689.43|19689.43|0
1736763430000|2025-01-13 10:17:10|19689.25|19689.25|19689.27|19689.27|19689.46|19689.46|19689.25|19689.25|0
1736763440000|2025-01-13 10:17:20|19689.34|19689.34|19689.18|19689.18|19689.37|19689.37|19689.01|19689.01|0
1736763450000|2025-01-13 10:17:30|19689.14|19689.14|19688.72|19688.72|19689.14|19689.14|19688.72|19688.72|0
1736763460000|2025-01-13 10:17:40|19688.59|19688.59|19688.33|19688.33|19688.95|19688.95|19688.33|19688.33|0
1736763470000|2025-01-13 10:17:50|19688.27|19688.27|19688.97|19688.97|19688.97|19688.97|19688.23|19688.23|0
1736763480000|2025-01-13 10:18:00|19688.81|19688.81|19688.63|19688.63|19688.81|19688.81|19688.51|19688.51|0
1736763490000|2025-01-13 10:18:10|19688.76|19688.76|19688.54|19688.54|19688.76|19688.76|19688.51|19688.51|0
1736763500000|2025-01-13 10:18:20|19688.28|19688.28|19686.99|19686.99|19688.28|19688.28|19686.93|19686.93|0
1736763510000|2025-01-13 10:18:30|19686.95|19686.95|19686.55|19686.55|19686.95|19686.95|19686.55|19686.55|0
1736763520000|2025-01-13 10:18:40|19686.66|19686.66|19686.74|19686.74|19686.78|19686.78|19686.56|19686.56|0
1736763530000|2025-01-13 10:18:50|19686.65|19686.65|19686.47|19686.47|19686.69|19686.69|19686.47|19686.47|0
1736763540000|2025-01-13 10:19:00|19686.37|19686.37|19686.39|19686.39|19686.53|19686.53|19686.32|19686.32|0
1736763550000|2025-01-13 10:19:10|19686.25|19686.25|19685.85|19685.85|19686.25|19686.25|19685.58|19685.58|0
1736763560000|2025-01-13 10:19:20|19685.79|19685.79|19685.15|19685.15|19685.92|19685.92|19685.12|19685.12|0
1736763570000|2025-01-13 10:19:30|19685.08|19685.08|19684.88|19684.88|19685.08|19685.08|19684.49|19684.49|0
1736763580000|2025-01-13 10:19:40|19684.93|19684.93|19685.09|19685.09|19685.11|19685.11|19684.87|19684.87|0
1736763590000|2025-01-13 10:19:50|19684.91|19684.91|19685.21|19685.21|19685.21|19685.21|19684.91|19684.91|0
1736763600000|2025-01-13 10:20:00|19685.39|19685.39|19685.15|19685.15|19685.57|19685.57|19685.15|19685.15|0
1736763610000|2025-01-13 10:20:10|19685.23|19685.23|19685.09|19685.09|19685.23|19685.23|19685.09|19685.09|0
1736763620000|2025-01-13 10:20:20|19685.24|19685.24|19685.24|19685.24|19685.24|19685.24|19685.24|19685.24|0
1736763630000|2025-01-13 10:20:30|19685.35|19685.35|19685.65|19685.65|19685.65|19685.65|19685.27|19685.27|0
1736763640000|2025-01-13 10:20:40|19685.81|19685.81|19685.69|19685.69|19685.81|19685.81|19685.69|19685.69|0
1736763650000|2025-01-13 10:20:50|19685.67|19685.67|19685.67|19685.67|19685.67|19685.67|19685.67|19685.67|0
1736763660000|2025-01-13 10:21:00|19685.61|19685.61|19685.59|19685.59|19685.71|19685.71|19685.44|19685.44|0
1736763670000|2025-01-13 10:21:10|19685.34|19685.34|19685.53|19685.53|19685.53|19685.53|19685.34|19685.34|0
1736763680000|2025-01-13 10:21:20|19685.46|19685.46|19685.46|19685.46|19685.46|19685.46|19685.46|19685.46|0
1736763690000|2025-01-13 10:21:30|19685.37|19685.37|19685.3|19685.3|19685.37|19685.37|19685.3|19685.3|0
1736763700000|2025-01-13 10:21:40|19685.16|19685.16|19685.23|19685.23|19685.3|19685.3|19685.16|19685.16|0
1736763710000|2025-01-13 10:21:50|19685.3|19685.3|19685.78|19685.78|19685.78|19685.78|19685.3|19685.3|0
1736763720000|2025-01-13 10:22:00|19685.68|19685.68|19686.51|19686.51|19686.64|19686.64|19685.68|19685.68|0
1736763730000|2025-01-13 10:22:10|19686.46|19686.46|19686.36|19686.36|19686.56|19686.56|19686.36|19686.36|0
1736763740000|2025-01-13 10:22:20|19686.3|19686.3|19686.36|19686.36|19686.36|19686.36|19686.3|19686.3|0
1736763750000|2025-01-13 10:22:30|19686.27|19686.27|19686.22|19686.22|19686.27|19686.27|19686.19|19686.19|0
1736763760000|2025-01-13 10:22:40|19686.15|19686.15|19686.05|19686.05|19686.15|19686.15|19686.05|19686.05|0
1736763780000|2025-01-13 10:23:00|19686.01|19686.01|19685.91|19685.91|19686.05|19686.05|19685.91|19685.91|0
1736763790000|2025-01-13 10:23:10|19685.83|19685.83|19685.83|19685.83|19685.83|19685.83|19685.83|19685.83|0
1736763800000|2025-01-13 10:23:20|19685.78|19685.78|19685.61|19685.61|19685.78|19685.78|19685.61|19685.61|0
1736763810000|2025-01-13 10:23:30|19685.52|19685.52|19685.32|19685.32|19685.52|19685.52|19685.32|19685.32|0
1736763820000|2025-01-13 10:23:40|19685.28|19685.28|19685|19685|19685.35|19685.35|19685|19685|0
1736763830000|2025-01-13 10:23:50|19684.78|19684.78|19684.78|19684.78|19684.78|19684.78|19684.78|19684.78|0
1736763840000|2025-01-13 10:24:00|19684.6|19684.6|19684.54|19684.54|19684.76|19684.76|19684.54|19684.54|0
1736763850000|2025-01-13 10:24:10|19684.39|19684.39|19684.2|19684.2|19684.39|19684.39|19684.2|19684.2|0
1736763860000|2025-01-13 10:24:20|19683.78|19683.78|19683.36|19683.36|19683.78|19683.78|19683.36|19683.36|0
1736763870000|2025-01-13 10:24:30|19683.2|19683.2|19683.05|19683.05|19683.2|19683.2|19682.92|19682.92|0
1736763880000|2025-01-13 10:24:40|19683.01|19683.01|19683.01|19683.01|19683.01|19683.01|19683.01|19683.01|0
1736763890000|2025-01-13 10:24:50|19682.92|19682.92|19682.8|19682.8|19682.92|19682.92|19682.75|19682.75|0
1736763900000|2025-01-13 10:25:00|19682.19|19682.19|19682.16|19682.16|19682.19|19682.19|19682.03|19682.03|0
1736763910000|2025-01-13 10:25:10|19682.31|19682.31|19682.55|19682.55|19682.55|19682.55|19682.31|19682.31|0
1736763920000|2025-01-13 10:25:20|19682.47|19682.47|19682.14|19682.14|19682.47|19682.47|19682.14|19682.14|0
1736763930000|2025-01-13 10:25:30|19682.07|19682.07|19681.61|19681.61|19682.07|19682.07|19681.61|19681.61|0
1736763940000|2025-01-13 10:25:40|19681.75|19681.75|19681.93|19681.93|19682.03|19682.03|19681.75|19681.75|0
1736763950000|2025-01-13 10:25:50|19681.56|19681.56|19681.82|19681.82|19681.93|19681.93|19681.56|19681.56|0
1736763960000|2025-01-13 10:26:00|19681.92|19681.92|19680.29|19680.29|19681.92|19681.92|19680.29|19680.29|0
1736763970000|2025-01-13 10:26:10|19679.87|19679.87|19678.3|19678.3|19680.3|19680.3|19678.3|19678.3|0
1736763980000|2025-01-13 10:26:20|19678.23|19678.23|19677.96|19677.96|19678.41|19678.41|19677.93|19677.93|0
1736763990000|2025-01-13 10:26:30|19677.92|19677.92|19677.85|19677.85|19677.92|19677.92|19677.85|19677.85|0
1736764000000|2025-01-13 10:26:40|19677.71|19677.71|19677.61|19677.61|19677.75|19677.75|19677.61|19677.61|0
1736764010000|2025-01-13 10:26:50|19677.68|19677.68|19677.68|19677.68|19677.78|19677.78|19677.68|19677.68|0
1736764020000|2025-01-13 10:27:00|19677.65|19677.65|19677.56|19677.56|19677.65|19677.65|19677.56|19677.56|0
1736764030000|2025-01-13 10:27:10|19677.75|19677.75|19677.55|19677.55|19677.75|19677.75|19677.55|19677.55|0
1736764040000|2025-01-13 10:27:20|19677.38|19677.38|19677.34|19677.34|19677.38|19677.38|19677.24|19677.24|0
1736764050000|2025-01-13 10:27:30|19677.2|19677.2|19677.29|19677.29|19677.35|19677.35|19677.2|19677.2|0
1736764060000|2025-01-13 10:27:40|19677.35|19677.35|19677.38|19677.38|19677.62|19677.62|19677.18|19677.18|0
1736764070000|2025-01-13 10:27:50|19677.32|19677.32|19677.06|19677.06|19677.32|19677.32|19677.01|19677.01|0
1736764080000|2025-01-13 10:28:00|19677.13|19677.13|19677.11|19677.11|19677.2|19677.2|19676.78|19676.78|0
1736764090000|2025-01-13 10:28:10|19677.07|19677.07|19677.01|19677.01|19677.07|19677.07|19677.01|19677.01|0
1736764100000|2025-01-13 10:28:20|19676.95|19676.95|19677.02|19677.02|19677.33|19677.33|19676.95|19676.95|0
1736764110000|2025-01-13 10:28:30|19677.17|19677.17|19676.9|19676.9|19677.17|19677.17|19676.72|19676.72|0
1736764120000|2025-01-13 10:28:40|19677.17|19677.17|19677.13|19677.13|19677.17|19677.17|19677.01|19677.01|0
1736764130000|2025-01-13 10:28:50|19677.27|19677.27|19677.13|19677.13|19677.27|19677.27|19677.13|19677.13|0
1736764140000|2025-01-13 10:29:00|19677.18|19677.18|19676.71|19676.71|19677.18|19677.18|19676.66|19676.66|0
1736764150000|2025-01-13 10:29:10|19676.74|19676.74|19676.45|19676.45|19676.74|19676.74|19676.45|19676.45|0
1736764160000|2025-01-13 10:29:20|19676.41|19676.41|19676.39|19676.39|19676.41|19676.41|19676.32|19676.32|0
1736764170000|2025-01-13 10:29:30|19676.42|19676.42|19676.01|19676.01|19676.42|19676.42|19675.96|19675.96|0
1736764180000|2025-01-13 10:29:40|19675.95|19675.95|19674.96|19674.96|19676.01|19676.01|19674.96|19674.96|0
1736764190000|2025-01-13 10:29:50|19674.88|19674.88|19674.79|19674.79|19674.88|19674.88|19674.79|19674.79|0
1736764200000|2025-01-13 10:30:00|19674.59|19674.59|19674.7|19674.7|19674.81|19674.81|19674.45|19674.45|0
1736764210000|2025-01-13 10:30:10|19674.59|19674.59|19673.94|19673.94|19674.59|19674.59|19673.94|19673.94|0
1736764220000|2025-01-13 10:30:20|19673.86|19673.86|19673.92|19673.92|19674.21|19674.21|19673.86|19673.86|0
1736764230000|2025-01-13 10:30:30|19673.85|19673.85|19673.95|19673.95|19673.95|19673.95|19673.85|19673.85|0
1736764240000|2025-01-13 10:30:40|19673.92|19673.92|19674.04|19674.04|19674.35|19674.35|19673.92|19673.92|0
1736764250000|2025-01-13 10:30:50|19673.89|19673.89|19673.69|19673.69|19674.07|19674.07|19673.69|19673.69|0
1736764260000|2025-01-13 10:31:00|19673.78|19673.78|19674.02|19674.02|19674.35|19674.35|19673.62|19673.62|0
1736764270000|2025-01-13 10:31:10|19674.11|19674.11|19674.35|19674.35|19674.42|19674.42|19674.11|19674.11|0
1736764280000|2025-01-13 10:31:20|19674.15|19674.15|19674.64|19674.64|19674.64|19674.64|19673.94|19673.94|0
1736764290000|2025-01-13 10:31:30|19674.69|19674.69|19675.43|19675.43|19675.43|19675.43|19674.65|19674.65|0
1736764300000|2025-01-13 10:31:40|19675.72|19675.72|19675.86|19675.86|19675.91|19675.91|19675.69|19675.69|0
1736764310000|2025-01-13 10:31:50|19675.72|19675.72|19675.97|19675.97|19675.97|19675.97|19675.58|19675.58|0
1736764320000|2025-01-13 10:32:00|19676.04|19676.04|19676.47|19676.47|19676.47|19676.47|19675.9|19675.9|0
1736764330000|2025-01-13 10:32:10|19676.64|19676.64|19676.62|19676.62|19676.64|19676.64|19676.54|19676.54|0
1736764340000|2025-01-13 10:32:20|19676.78|19676.78|19677.46|19677.46|19677.46|19677.46|19676.72|19676.72|0
1736764350000|2025-01-13 10:32:30|19678|19678|19678.21|19678.21|19678.27|19678.27|19678|19678|0
1736764360000|2025-01-13 10:32:40|19678.48|19678.48|19678.98|19678.98|19678.98|19678.98|19678.48|19678.48|0
1736764370000|2025-01-13 10:32:50|19679.14|19679.14|19679.21|19679.21|19679.21|19679.21|19679|19679|0
1736764380000|2025-01-13 10:33:00|19679.34|19679.34|19679.19|19679.19|19679.49|19679.49|19679.12|19679.12|0
1736764390000|2025-01-13 10:33:10|19679.17|19679.17|19679.26|19679.26|19679.31|19679.31|19679.17|19679.17|0
1736764400000|2025-01-13 10:33:20|19679.21|19679.21|19679.26|19679.26|19679.26|19679.26|19679.02|19679.02|0
1736764410000|2025-01-13 10:33:30|19679.34|19679.34|19679.19|19679.19|19679.34|19679.34|19679.19|19679.19|0
1736764420000|2025-01-13 10:33:40|19679.11|19679.11|19679.37|19679.37|19679.37|19679.37|19679.06|19679.06|0
1736764430000|2025-01-13 10:33:50|19679.42|19679.42|19679.58|19679.58|19679.7|19679.7|19679.42|19679.42|0
1736764440000|2025-01-13 10:34:00|19679.64|19679.64|19679.91|19679.91|19679.96|19679.96|19679.64|19679.64|0
1736764450000|2025-01-13 10:34:10|19679.94|19679.94|19680.17|19680.17|19680.17|19680.17|19679.94|19679.94|0
1736764460000|2025-01-13 10:34:20|19680.25|19680.25|19680.97|19680.97|19680.97|19680.97|19680.25|19680.25|0
1736764470000|2025-01-13 10:34:30|19681.02|19681.02|19681.1|19681.1|19681.16|19681.16|19681.02|19681.02|0
1736764480000|2025-01-13 10:34:40|19681.14|19681.14|19680.98|19680.98|19681.14|19681.14|19680.98|19680.98|0
1736764490000|2025-01-13 10:34:50|19680.92|19680.92|19680.97|19680.97|19680.97|19680.97|19680.92|19680.92|0
1736764500000|2025-01-13 10:35:00|19681.11|19681.11|19680.81|19680.81|19681.11|19681.11|19680.44|19680.44|0
1736764510000|2025-01-13 10:35:10|19680.75|19680.75|19680.47|19680.47|19680.87|19680.87|19680.47|19680.47|0
1736764520000|2025-01-13 10:35:20|19680.49|19680.49|19681.05|19681.05|19681.05|19681.05|19680.49|19680.49|0
1736764530000|2025-01-13 10:35:30|19681.01|19681.01|19680.91|19680.91|19681.12|19681.12|19680.88|19680.88|0
1736764540000|2025-01-13 10:35:40|19680.57|19680.57|19681.03|19681.03|19681.13|19681.13|19680.57|19680.57|0
1736764550000|2025-01-13 10:35:50|19680.79|19680.79|19680.97|19680.97|19680.97|19680.97|19680.54|19680.54|0
1736764560000|2025-01-13 10:36:00|19681.07|19681.07|19681.04|19681.04|19681.14|19681.14|19681.04|19681.04|0
1736764570000|2025-01-13 10:36:10|19681.14|19681.14|19681.25|19681.25|19681.46|19681.46|19681.1|19681.1|0
1736764580000|2025-01-13 10:36:20|19681.51|19681.51|19681.35|19681.35|19681.51|19681.51|19681.3|19681.3|0
1736764590000|2025-01-13 10:36:30|19681.78|19681.78|19682.25|19682.25|19682.25|19682.25|19681.78|19681.78|0
1736764600000|2025-01-13 10:36:40|19682.3|19682.3|19682.83|19682.83|19682.83|19682.83|19682.3|19682.3|0
1736764610000|2025-01-13 10:36:50|19682.72|19682.72|19682.63|19682.63|19682.72|19682.72|19682.63|19682.63|0
1736764620000|2025-01-13 10:37:00|19682.73|19682.73|19682.26|19682.26|19682.73|19682.73|19682.26|19682.26|0
1736764630000|2025-01-13 10:37:10|19682.39|19682.39|19682.1|19682.1|19682.39|19682.39|19682.01|19682.01|0
1736764640000|2025-01-13 10:37:20|19682.16|19682.16|19682.16|19682.16|19682.16|19682.16|19682.16|19682.16|0
1736764650000|2025-01-13 10:37:30|19682.11|19682.11|19681.77|19681.77|19682.11|19682.11|19681.77|19681.77|0
1736764660000|2025-01-13 10:37:40|19681.81|19681.81|19681.59|19681.59|19681.9|19681.9|19681.4|19681.4|0
1736764670000|2025-01-13 10:37:50|19681.78|19681.78|19681.87|19681.87|19681.87|19681.87|19681.69|19681.69|0
1736764680000|2025-01-13 10:38:00|19681.82|19681.82|19681.82|19681.82|19681.82|19681.82|19681.82|19681.82|0
1736764690000|2025-01-13 10:38:10|19681.85|19681.85|19682.28|19682.28|19682.35|19682.35|19681.85|19681.85|0
1736764700000|2025-01-13 10:38:20|19682.52|19682.52|19682.72|19682.72|19682.72|19682.72|19682.52|19682.52|0
1736764710000|2025-01-13 10:38:30|19682.78|19682.78|19682.49|19682.49|19682.78|19682.78|19682.49|19682.49|0
1736764720000|2025-01-13 10:38:40|19682.59|19682.59|19682.59|19682.59|19682.59|19682.59|19682.59|19682.59|0
1736764730000|2025-01-13 10:38:50|19682.52|19682.52|19683.56|19683.56|19683.56|19683.56|19682.52|19682.52|0
1736764740000|2025-01-13 10:39:00|19683.59|19683.59|19682.87|19682.87|19683.63|19683.63|19682.87|19682.87|0
1736764750000|2025-01-13 10:39:10|19682.73|19682.73|19682.65|19682.65|19682.73|19682.73|19682.27|19682.27|0
1736764760000|2025-01-13 10:39:20|19682.73|19682.73|19682.96|19682.96|19683.11|19683.11|19682.64|19682.64|0
1736764770000|2025-01-13 10:39:30|19682.82|19682.82|19683.05|19683.05|19683.1|19683.1|19682.82|19682.82|0
1736764780000|2025-01-13 10:39:40|19682.93|19682.93|19683.01|19683.01|19683.01|19683.01|19682.93|19682.93|0
1736764790000|2025-01-13 10:39:50|19682.92|19682.92|19683.01|19683.01|19683.01|19683.01|19682.92|19682.92|0
1736764800000|2025-01-13 10:40:00|19682.98|19682.98|19683.35|19683.35|19683.35|19683.35|19682.94|19682.94|0
1736764810000|2025-01-13 10:40:10|19683.41|19683.41|19683.45|19683.45|19683.56|19683.56|19683.27|19683.27|0
1736764820000|2025-01-13 10:40:20|19683.55|19683.55|19683.77|19683.77|19683.77|19683.77|19683.55|19683.55|0
1736764830000|2025-01-13 10:40:30|19684.06|19684.06|19683.92|19683.92|19684.06|19684.06|19683.88|19683.88|0
1736764840000|2025-01-13 10:40:40|19684.1|19684.1|19684.1|19684.1|19684.1|19684.1|19684.1|19684.1|0
1736764850000|2025-01-13 10:40:50|19684.25|19684.25|19684.1|19684.1|19684.25|19684.25|19684.1|19684.1|0
1736764860000|2025-01-13 10:41:00|19684.01|19684.01|19684.53|19684.53|19684.53|19684.53|19683.92|19683.92|0
1736764870000|2025-01-13 10:41:10|19684.73|19684.73|19684.98|19684.98|19684.98|19684.98|19684.73|19684.73|0
1736764880000|2025-01-13 10:41:20|19684.89|19684.89|19685.23|19685.23|19685.23|19685.23|19684.89|19684.89|0
1736764890000|2025-01-13 10:41:30|19685.14|19685.14|19685.32|19685.32|19685.35|19685.35|19685.14|19685.14|0
1736764900000|2025-01-13 10:41:40|19685.39|19685.39|19685.52|19685.52|19685.52|19685.52|19685.39|19685.39|0
1736764910000|2025-01-13 10:41:50|19685.58|19685.58|19686.3|19686.3|19686.3|19686.3|19685.58|19685.58|0
1736764920000|2025-01-13 10:42:00|19686.25|19686.25|19686.6|19686.6|19686.6|19686.6|19686.25|19686.25|0
1736764930000|2025-01-13 10:42:10|19686.55|19686.55|19686.44|19686.44|19686.55|19686.55|19685.96|19685.96|0
1736764940000|2025-01-13 10:42:20|19686.31|19686.31|19686.17|19686.17|19686.31|19686.31|19686.08|19686.08|0
1736764950000|2025-01-13 10:42:30|19686.13|19686.13|19685.75|19685.75|19686.13|19686.13|19685.75|19685.75|0
1736764960000|2025-01-13 10:42:40|19685.56|19685.56|19684.78|19684.78|19685.56|19685.56|19684.7|19684.7|0
1736764970000|2025-01-13 10:42:50|19684.75|19684.75|19684.81|19684.81|19684.81|19684.81|19684.75|19684.75|0
1736764980000|2025-01-13 10:43:00|19684.85|19684.85|19685.07|19685.07|19685.07|19685.07|19684.67|19684.67|0
1736764990000|2025-01-13 10:43:10|19685.13|19685.13|19685.28|19685.28|19685.28|19685.28|19685.13|19685.13|0
1736765000000|2025-01-13 10:43:20|19685.5|19685.5|19685.55|19685.55|19685.55|19685.55|19685.43|19685.43|0
1736765020000|2025-01-13 10:43:40|19685.43|19685.43|19685.48|19685.48|19685.48|19685.48|19685.39|19685.39|0
1736765030000|2025-01-13 10:43:50|19685.26|19685.26|19685.71|19685.71|19685.71|19685.71|19685.26|19685.26|0
1736765040000|2025-01-13 10:44:00|19685.62|19685.62|19685.8|19685.8|19685.8|19685.8|19685.62|19685.62|0
1736765050000|2025-01-13 10:44:10|19685.58|19685.58|19685.53|19685.53|19685.74|19685.74|19685.53|19685.53|0
1736765060000|2025-01-13 10:44:20|19685.65|19685.65|19685.65|19685.65|19685.65|19685.65|19685.65|19685.65|0
1736765070000|2025-01-13 10:44:30|19685.58|19685.58|19685.55|19685.55|19685.58|19685.58|19685.42|19685.42|0
1736765090000|2025-01-13 10:44:50|19685.52|19685.52|19685.51|19685.51|19685.52|19685.52|19685.44|19685.44|0
1736765100000|2025-01-13 10:45:00|19685.41|19685.41|19685.76|19685.76|19685.86|19685.86|19685.41|19685.41|0
1736765110000|2025-01-13 10:45:10|19685.68|19685.68|19685.78|19685.78|19685.82|19685.82|19685.68|19685.68|0
1736765120000|2025-01-13 10:45:20|19685.84|19685.84|19685.91|19685.91|19685.91|19685.91|19685.75|19685.75|0
1736765130000|2025-01-13 10:45:30|19685.79|19685.79|19685.63|19685.63|19685.79|19685.79|19685.63|19685.63|0
1736765140000|2025-01-13 10:45:40|19685.4|19685.4|19685.4|19685.4|19685.4|19685.4|19685.4|19685.4|0
1736765150000|2025-01-13 10:45:50|19685.38|19685.38|19685.63|19685.63|19685.63|19685.63|19685.38|19685.38|0
1736765160000|2025-01-13 10:46:00|19685.71|19685.71|19686.15|19686.15|19686.25|19686.25|19685.71|19685.71|0
1736765170000|2025-01-13 10:46:10|19686.19|19686.19|19686.49|19686.49|19686.49|19686.49|19686.1|19686.1|0
1736765180000|2025-01-13 10:46:20|19686.61|19686.61|19687.94|19687.94|19687.94|19687.94|19686.61|19686.61|0
1736765190000|2025-01-13 10:46:30|19688.1|19688.1|19691.69|19691.69|19691.69|19691.69|19688.1|19688.1|0
1736765200000|2025-01-13 10:46:40|19691.76|19691.76|19692.4|19692.4|19692.4|19692.4|19691.75|19691.75|0
1736765210000|2025-01-13 10:46:50|19692.47|19692.47|19693.13|19693.13|19693.13|19693.13|19692.47|19692.47|0
1736765220000|2025-01-13 10:47:00|19693.47|19693.47|19693.7|19693.7|19693.75|19693.75|19693.47|19693.47|0
1736765230000|2025-01-13 10:47:10|19693.75|19693.75|19693.73|19693.73|19693.81|19693.81|19693.63|19693.63|0
1736765240000|2025-01-13 10:47:20|19693.63|19693.63|19693.37|19693.37|19693.63|19693.63|19693.33|19693.33|0
1736765250000|2025-01-13 10:47:30|19693.31|19693.31|19693.31|19693.31|19693.4|19693.4|19693.31|19693.31|0
1736765260000|2025-01-13 10:47:40|19693.64|19693.64|19693.84|19693.84|19693.84|19693.84|19693.56|19693.56|0
1736765270000|2025-01-13 10:47:50|19694.02|19694.02|19694.39|19694.39|19694.39|19694.39|19694.02|19694.02|0
1736765280000|2025-01-13 10:48:00|19694.3|19694.3|19676.98|19676.98|19694.44|19694.44|19676.75|19676.75|0
1736765290000|2025-01-13 10:48:10|19676.93|19676.93|19675.87|19675.87|19677.62|19677.62|19675.87|19675.87|0
1736765300000|2025-01-13 10:48:20|19675.63|19675.63|19673.96|19673.96|19675.63|19675.63|19673.74|19673.74|0
1736765310000|2025-01-13 10:48:30|19673.74|19673.74|19673.57|19673.57|19673.78|19673.78|19673.51|19673.51|0
1736765320000|2025-01-13 10:48:40|19673.32|19673.32|19673.75|19673.75|19673.75|19673.75|19673.32|19673.32|0
1736765330000|2025-01-13 10:48:50|19673.77|19673.77|19673.63|19673.63|19673.86|19673.86|19673.61|19673.61|0
1736765340000|2025-01-13 10:49:00|19673.53|19673.53|19673.09|19673.09|19673.53|19673.53|19672.93|19672.93|0
1736765350000|2025-01-13 10:49:10|19673|19673|19673.1|19673.1|19673.1|19673.1|19673|19673|0
1736765360000|2025-01-13 10:49:20|19673.13|19673.13|19672.83|19672.83|19673.51|19673.51|19672.83|19672.83|0
1736765370000|2025-01-13 10:49:30|19672.9|19672.9|19673.01|19673.01|19673.01|19673.01|19672.9|19672.9|0
1736765380000|2025-01-13 10:49:40|19673.1|19673.1|19673.1|19673.1|19673.1|19673.1|19673.1|19673.1|0
1736765390000|2025-01-13 10:49:50|19673.21|19673.21|19673.27|19673.27|19673.27|19673.27|19673.21|19673.21|0
1736765400000|2025-01-13 10:50:00|19673.25|19673.25|19673.29|19673.29|19673.29|19673.29|19673.12|19673.12|0
1736765410000|2025-01-13 10:50:10|19673.39|19673.39|19673.3|19673.3|19673.39|19673.39|19673.24|19673.24|0
1736765420000|2025-01-13 10:50:20|19673.34|19673.34|19672.34|19672.34|19673.34|19673.34|19672.34|19672.34|0
1736765430000|2025-01-13 10:50:30|19672.27|19672.27|19671.95|19671.95|19672.27|19672.27|19671.95|19671.95|0
1736765440000|2025-01-13 10:50:40|19671.86|19671.86|19671.67|19671.67|19671.95|19671.95|19671.67|19671.67|0
1736765450000|2025-01-13 10:50:50|19671.51|19671.51|19671.18|19671.18|19671.51|19671.51|19671.09|19671.09|0
1736765460000|2025-01-13 10:51:00|19671.36|19671.36|19671.16|19671.16|19671.46|19671.46|19671.16|19671.16|0
1736765470000|2025-01-13 10:51:10|19671.08|19671.08|19671.55|19671.55|19671.55|19671.55|19671.08|19671.08|0
1736765480000|2025-01-13 10:51:20|19670.75|19670.75|19671.15|19671.15|19671.15|19671.15|19670.75|19670.75|0
1736765490000|2025-01-13 10:51:30|19671.25|19671.25|19670.96|19670.96|19671.25|19671.25|19670.86|19670.86|0
1736765500000|2025-01-13 10:51:40|19670.87|19670.87|19671.03|19671.03|19671.03|19671.03|19670.87|19670.87|0
1736765510000|2025-01-13 10:51:50|19670.98|19670.98|19670.91|19670.91|19670.98|19670.98|19670.85|19670.85|0
1736765520000|2025-01-13 10:52:00|19670.88|19670.88|19671.08|19671.08|19671.08|19671.08|19670.88|19670.88|0
1736765530000|2025-01-13 10:52:10|19671.14|19671.14|19671.21|19671.21|19671.21|19671.21|19671.14|19671.14|0
1736765540000|2025-01-13 10:52:20|19671.16|19671.16|19671.3|19671.3|19671.3|19671.3|19671.16|19671.16|0
1736765550000|2025-01-13 10:52:30|19671.4|19671.4|19671.25|19671.25|19671.4|19671.4|19671.25|19671.25|0
1736765560000|2025-01-13 10:52:40|19671.34|19671.34|19671.55|19671.55|19671.55|19671.55|19671.34|19671.34|0
1736765570000|2025-01-13 10:52:50|19671.78|19671.78|19672.21|19672.21|19672.26|19672.26|19671.67|19671.67|0
1736765580000|2025-01-13 10:53:00|19672.16|19672.16|19672.19|19672.19|19672.19|19672.19|19671.83|19671.83|0
1736765590000|2025-01-13 10:53:10|19672.1|19672.1|19672.1|19672.1|19672.1|19672.1|19672.1|19672.1|0
1736765600000|2025-01-13 10:53:20|19672.17|19672.17|19672.22|19672.22|19672.35|19672.35|19672.17|19672.17|0
1736765610000|2025-01-13 10:53:30|19672.55|19672.55|19672.81|19672.81|19672.81|19672.81|19672.42|19672.42|0
1736765620000|2025-01-13 10:53:40|19672.77|19672.77|19672.14|19672.14|19672.77|19672.77|19672.14|19672.14|0
1736765630000|2025-01-13 10:53:50|19672.01|19672.01|19672.14|19672.14|19672.14|19672.14|19672.01|19672.01|0
1736765640000|2025-01-13 10:54:00|19672.05|19672.05|19672.08|19672.08|19672.08|19672.08|19672.05|19672.05|0
1736765650000|2025-01-13 10:54:10|19672.18|19672.18|19672.34|19672.34|19672.34|19672.34|19672.18|19672.18|0
1736765660000|2025-01-13 10:54:20|19672.39|19672.39|19672.02|19672.02|19672.57|19672.57|19672.02|19672.02|0
1736765670000|2025-01-13 10:54:30|19671.92|19671.92|19671.93|19671.93|19671.96|19671.96|19671.74|19671.74|0
1736765680000|2025-01-13 10:54:40|19671.86|19671.86|19671.95|19671.95|19671.95|19671.95|19671.86|19671.86|0
1736765690000|2025-01-13 10:54:50|19672.02|19672.02|19671.92|19671.92|19672.02|19672.02|19671.92|19671.92|0
1736765700000|2025-01-13 10:55:00|19671.83|19671.83|19671.42|19671.42|19671.9|19671.9|19671.42|19671.42|0
1736765710000|2025-01-13 10:55:10|19671.45|19671.45|19671.23|19671.23|19671.45|19671.45|19671.18|19671.18|0
1736765720000|2025-01-13 10:55:20|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|0
1736765730000|2025-01-13 10:55:30|19671.17|19671.17|19671.17|19671.17|19671.17|19671.17|19671.17|19671.17|0
1736765740000|2025-01-13 10:55:40|19671.43|19671.43|19671.18|19671.18|19671.43|19671.43|19671.18|19671.18|0
1736765750000|2025-01-13 10:55:50|19670.88|19670.88|19670.82|19670.82|19670.88|19670.88|19670.75|19670.75|0
1736765760000|2025-01-13 10:56:00|19670.83|19670.83|19670.77|19670.77|19670.83|19670.83|19670.7|19670.7|0
1736765770000|2025-01-13 10:56:10|19671.09|19671.09|19671.19|19671.19|19671.19|19671.19|19671.09|19671.09|0
1736765790000|2025-01-13 10:56:30|19671.09|19671.09|19671.31|19671.31|19671.31|19671.31|19671.09|19671.09|0
1736765800000|2025-01-13 10:56:40|19671.35|19671.35|19671.31|19671.31|19671.35|19671.35|19671.26|19671.26|0
1736765820000|2025-01-13 10:57:00|19671.43|19671.43|19671.2|19671.2|19671.53|19671.53|19671.2|19671.2|0
1736765830000|2025-01-13 10:57:10|19671.05|19671.05|19670.99|19670.99|19671.05|19671.05|19670.93|19670.93|0
1736765840000|2025-01-13 10:57:20|19671.08|19671.08|19670.5|19670.5|19671.08|19671.08|19670.5|19670.5|0
1736765850000|2025-01-13 10:57:30|19670.46|19670.46|19670.09|19670.09|19670.46|19670.46|19669.99|19669.99|0
1736765860000|2025-01-13 10:57:40|19670.02|19670.02|19669.89|19669.89|19670.23|19670.23|19669.86|19669.86|0
1736765870000|2025-01-13 10:57:50|19670.01|19670.01|19669.94|19669.94|19670.01|19670.01|19669.94|19669.94|0
1736765880000|2025-01-13 10:58:00|19670.01|19670.01|19670.11|19670.11|19670.11|19670.11|19670.01|19670.01|0
1736765890000|2025-01-13 10:58:10|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|0
1736765900000|2025-01-13 10:58:20|19670.01|19670.01|19670.15|19670.15|19670.15|19670.15|19669.94|19669.94|0
1736765910000|2025-01-13 10:58:30|19669.88|19669.88|19670.22|19670.22|19670.22|19670.22|19669.62|19669.62|0
1736765920000|2025-01-13 10:58:40|19670.17|19670.17|19670.15|19670.15|19670.17|19670.17|19670.15|19670.15|0
1736765930000|2025-01-13 10:58:50|19670.11|19670.11|19669.95|19669.95|19670.11|19670.11|19669.95|19669.95|0
1736765940000|2025-01-13 10:59:00|19670|19670|19669.86|19669.86|19670.1|19670.1|19669.82|19669.82|0
1736765950000|2025-01-13 10:59:10|19669.96|19669.96|19669.82|19669.82|19669.96|19669.96|19669.82|19669.82|0
1736765960000|2025-01-13 10:59:20|19669.72|19669.72|19669.82|19669.82|19669.82|19669.82|19669.72|19669.72|0
1736765970000|2025-01-13 10:59:30|19669.89|19669.89|19669.89|19669.89|19669.89|19669.89|19669.89|19669.89|0
1736765980000|2025-01-13 10:59:40|19669.92|19669.92|19669.69|19669.69|19670|19670|19669.55|19669.55|0
1736765990000|2025-01-13 10:59:50|19669.52|19669.52|19669.44|19669.44|19669.67|19669.67|19669.25|19669.25|0
1736766000000|2025-01-13 11:00:00|19669.08|19669.08|19668.31|19668.31|19669.08|19669.08|19667.97|19667.97|0
1736766010000|2025-01-13 11:00:10|19668.24|19668.24|19668.74|19668.74|19668.74|19668.74|19668.24|19668.24|0
1736766020000|2025-01-13 11:00:20|19668.67|19668.67|19668.67|19668.67|19668.67|19668.67|19668.67|19668.67|0
1736766030000|2025-01-13 11:00:30|19668.35|19668.35|19668.08|19668.08|19668.35|19668.35|19668.08|19668.08|0
1736766040000|2025-01-13 11:00:40|19668.11|19668.11|19668.07|19668.07|19668.16|19668.16|19668.02|19668.02|0
1736766050000|2025-01-13 11:00:50|19668.01|19668.01|19667.92|19667.92|19668.08|19668.08|19667.92|19667.92|0
1736766060000|2025-01-13 11:01:00|19667.87|19667.87|19667.12|19667.12|19667.87|19667.87|19667.12|19667.12|0
1736766070000|2025-01-13 11:01:10|19667.05|19667.05|19667.35|19667.35|19667.35|19667.35|19667.05|19667.05|0
1736766080000|2025-01-13 11:01:20|19667.24|19667.24|19667.42|19667.42|19667.42|19667.42|19667.24|19667.24|0
1736766090000|2025-01-13 11:01:30|19667.24|19667.24|19667.37|19667.37|19667.37|19667.37|19667.24|19667.24|0
1736766100000|2025-01-13 11:01:40|19667.5|19667.5|19667.32|19667.32|19667.5|19667.5|19667.25|19667.25|0
1736766110000|2025-01-13 11:01:50|19667.42|19667.42|19667.42|19667.42|19667.42|19667.42|19667.42|19667.42|0
1736766120000|2025-01-13 11:02:00|19667.37|19667.37|19667.14|19667.14|19667.37|19667.37|19667.11|19667.11|0
1736766130000|2025-01-13 11:02:10|19667.07|19667.07|19666.87|19666.87|19667.07|19667.07|19666.81|19666.81|0
1736766140000|2025-01-13 11:02:20|19666.82|19666.82|19666.83|19666.83|19666.87|19666.87|19666.82|19666.82|0
1736766160000|2025-01-13 11:02:40|19666.98|19666.98|19666.98|19666.98|19666.98|19666.98|19666.98|19666.98|0
1736766170000|2025-01-13 11:02:50|19667.08|19667.08|19666.85|19666.85|19667.08|19667.08|19666.85|19666.85|0
1736766180000|2025-01-13 11:03:00|19666.91|19666.91|19666.98|19666.98|19666.98|19666.98|19666.91|19666.91|0
1736766190000|2025-01-13 11:03:10|19666.89|19666.89|19667.84|19667.84|19667.84|19667.84|19666.89|19666.89|0
1736766200000|2025-01-13 11:03:20|19668.27|19668.27|19669.04|19669.04|19669.08|19669.08|19668.27|19668.27|0
1736766210000|2025-01-13 11:03:30|19669.08|19669.08|19669.25|19669.25|19669.25|19669.25|19669.08|19669.08|0
1736766220000|2025-01-13 11:03:40|19669.27|19669.27|19669.3|19669.3|19669.3|19669.3|19669.27|19669.27|0
1736766230000|2025-01-13 11:03:50|19669.39|19669.39|19669.28|19669.28|19669.62|19669.62|19669.28|19669.28|0
1736766240000|2025-01-13 11:04:00|19669.64|19669.64|19669.47|19669.47|19669.73|19669.73|19669.47|19669.47|0
1736766250000|2025-01-13 11:04:10|19669.52|19669.52|19669.36|19669.36|19669.52|19669.52|19669.36|19669.36|0
1736766260000|2025-01-13 11:04:20|19669.28|19669.28|19669.26|19669.26|19669.34|19669.34|19669.26|19669.26|0
1736766270000|2025-01-13 11:04:30|19669.32|19669.32|19669.32|19669.32|19669.32|19669.32|19669.32|19669.32|0
1736766280000|2025-01-13 11:04:40|19669.41|19669.41|19669.61|19669.61|19669.61|19669.61|19669.41|19669.41|0
1736766290000|2025-01-13 11:04:50|19669.68|19669.68|19669.73|19669.73|19669.73|19669.73|19669.68|19669.68|0
1736766300000|2025-01-13 11:05:00|19669.61|19669.61|19669.36|19669.36|19669.61|19669.61|19669.36|19669.36|0
1736766310000|2025-01-13 11:05:10|19669.32|19669.32|19669.44|19669.44|19669.57|19669.57|19669.32|19669.32|0
1736766320000|2025-01-13 11:05:20|19669.28|19669.28|19669.46|19669.46|19669.46|19669.46|19669.28|19669.28|0
1736766330000|2025-01-13 11:05:30|19669.6|19669.6|19669.94|19669.94|19669.96|19669.96|19669.6|19669.6|0
1736766340000|2025-01-13 11:05:40|19669.98|19669.98|19669.99|19669.99|19670.04|19670.04|19669.83|19669.83|0
1736766350000|2025-01-13 11:05:50|19670.05|19670.05|19670.04|19670.04|19670.11|19670.11|19670.04|19670.04|0
1736766360000|2025-01-13 11:06:00|19669.97|19669.97|19669.8|19669.8|19670.06|19670.06|19669.8|19669.8|0
1736766370000|2025-01-13 11:06:10|19669.72|19669.72|19669.67|19669.67|19669.72|19669.72|19669.67|19669.67|0
1736766380000|2025-01-13 11:06:20|19669.71|19669.71|19669.48|19669.48|19669.92|19669.92|19669.41|19669.41|0
1736766390000|2025-01-13 11:06:30|19669.54|19669.54|19669.54|19669.54|19669.54|19669.54|19669.54|19669.54|0
1736766400000|2025-01-13 11:06:40|19669.48|19669.48|19669.58|19669.58|19669.58|19669.58|19669.48|19669.48|0
1736766410000|2025-01-13 11:06:50|19669.53|19669.53|19669.62|19669.62|19669.62|19669.62|19669.53|19669.53|0
1736766420000|2025-01-13 11:07:00|19669.71|19669.71|19669.45|19669.45|19669.71|19669.71|19669.45|19669.45|0
1736766430000|2025-01-13 11:07:10|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|0
1736766440000|2025-01-13 11:07:20|19669.67|19669.67|19669.67|19669.67|19669.67|19669.67|19669.67|19669.67|0
1736766450000|2025-01-13 11:07:30|19669.52|19669.52|19669.52|19669.52|19669.52|19669.52|19669.52|19669.52|0
1736766460000|2025-01-13 11:07:40|19669.61|19669.61|19669.74|19669.74|19669.74|19669.74|19669.61|19669.61|0
1736766470000|2025-01-13 11:07:50|19669.8|19669.8|19669.66|19669.66|19669.8|19669.8|19669.66|19669.66|0
1736766480000|2025-01-13 11:08:00|19669.62|19669.62|19669.72|19669.72|19669.72|19669.72|19669.59|19669.59|0
1736766490000|2025-01-13 11:08:10|19669.84|19669.84|19669.84|19669.84|19669.84|19669.84|19669.84|19669.84|0
1736766500000|2025-01-13 11:08:20|19669.96|19669.96|19670.18|19670.18|19670.18|19670.18|19669.89|19669.89|0
1736766510000|2025-01-13 11:08:30|19670.09|19670.09|19670.09|19670.09|19670.09|19670.09|19670.09|19670.09|0
1736766520000|2025-01-13 11:08:40|19670|19670|19670.3|19670.3|19670.3|19670.3|19670|19670|0
1736766530000|2025-01-13 11:08:50|19670.36|19670.36|19670.52|19670.52|19670.52|19670.52|19670.36|19670.36|0
1736766540000|2025-01-13 11:09:00|19670.72|19670.72|19670.85|19670.85|19670.89|19670.89|19670.72|19670.72|0
1736766550000|2025-01-13 11:09:10|19671.05|19671.05|19671.09|19671.09|19671.09|19671.09|19671.05|19671.05|0
1736766560000|2025-01-13 11:09:20|19671.05|19671.05|19671.35|19671.35|19671.58|19671.58|19671.05|19671.05|0
1736766570000|2025-01-13 11:09:30|19671.4|19671.4|19671.23|19671.23|19671.54|19671.54|19671.23|19671.23|0
1736766580000|2025-01-13 11:09:40|19671.35|19671.35|19670.75|19670.75|19671.43|19671.43|19670.75|19670.75|0
1736766590000|2025-01-13 11:09:50|19670.65|19670.65|19670.76|19670.76|19670.91|19670.91|19670.53|19670.53|0
1736766600000|2025-01-13 11:10:00|19670.99|19670.99|19671.1|19671.1|19671.17|19671.17|19670.92|19670.92|0
1736766610000|2025-01-13 11:10:10|19671.28|19671.28|19671.63|19671.63|19671.66|19671.66|19671.28|19671.28|0
1736766620000|2025-01-13 11:10:20|19671.91|19671.91|19671.88|19671.88|19671.91|19671.91|19671.77|19671.77|0
1736766630000|2025-01-13 11:10:30|19672|19672|19671.92|19671.92|19672.15|19672.15|19671.92|19671.92|0
1736766640000|2025-01-13 11:10:40|19672.04|19672.04|19672.34|19672.34|19672.34|19672.34|19672.04|19672.04|0
1736766650000|2025-01-13 11:10:50|19672.25|19672.25|19672.45|19672.45|19672.45|19672.45|19672.18|19672.18|0
1736766660000|2025-01-13 11:11:00|19672.35|19672.35|19672.36|19672.36|19672.53|19672.53|19672.32|19672.32|0
1736766670000|2025-01-13 11:11:10|19672.26|19672.26|19672.12|19672.12|19672.26|19672.26|19672.11|19672.11|0
1736766680000|2025-01-13 11:11:20|19672.09|19672.09|19671.87|19671.87|19672.09|19672.09|19671.74|19671.74|0
1736766690000|2025-01-13 11:11:30|19671.82|19671.82|19670.77|19670.77|19671.82|19671.82|19670.67|19670.67|0
1736766700000|2025-01-13 11:11:40|19670.61|19670.61|19670.46|19670.46|19670.61|19670.61|19670.46|19670.46|0
1736766710000|2025-01-13 11:11:50|19670.55|19670.55|19670.05|19670.05|19670.59|19670.59|19670.05|19670.05|0
1736766720000|2025-01-13 11:12:00|19669.98|19669.98|19669.17|19669.17|19669.98|19669.98|19669.06|19669.06|0
1736766730000|2025-01-13 11:12:10|19669.32|19669.32|19669.32|19669.32|19669.38|19669.38|19669.32|19669.32|0
1736766750000|2025-01-13 11:12:30|19669.38|19669.38|19669.42|19669.42|19669.48|19669.48|19669.24|19669.24|0
1736766760000|2025-01-13 11:12:40|19669.58|19669.58|19668.8|19668.8|19669.91|19669.91|19668.8|19668.8|0
1736766770000|2025-01-13 11:12:50|19668.73|19668.73|19668.34|19668.34|19668.73|19668.73|19668.34|19668.34|0
1736766780000|2025-01-13 11:13:00|19668.13|19668.13|19667.86|19667.86|19668.13|19668.13|19667.86|19667.86|0
1736766790000|2025-01-13 11:13:10|19667.99|19667.99|19667.94|19667.94|19668.11|19668.11|19667.94|19667.94|0
1736766800000|2025-01-13 11:13:20|19667.88|19667.88|19668.14|19668.14|19668.14|19668.14|19667.88|19667.88|0
1736766810000|2025-01-13 11:13:30|19668.09|19668.09|19666.58|19666.58|19668.09|19668.09|19666.58|19666.58|0
1736766820000|2025-01-13 11:13:40|19666.51|19666.51|19666.44|19666.44|19666.51|19666.51|19666.42|19666.42|0
1736766830000|2025-01-13 11:13:50|19666.3|19666.3|19665.9|19665.9|19666.39|19666.39|19665.83|19665.83|0
1736766840000|2025-01-13 11:14:00|19665.78|19665.78|19665.79|19665.79|19665.79|19665.79|19665.43|19665.43|0
1736766850000|2025-01-13 11:14:10|19665.86|19665.86|19665.82|19665.82|19665.91|19665.91|19665.82|19665.82|0
1736766860000|2025-01-13 11:14:20|19665.89|19665.89|19666.07|19666.07|19666.07|19666.07|19665.83|19665.83|0
1736766870000|2025-01-13 11:14:30|19665.76|19665.76|19665.69|19665.69|19665.76|19665.76|19665.69|19665.69|0
1736766880000|2025-01-13 11:14:40|19665.63|19665.63|19664.59|19664.59|19665.63|19665.63|19664.49|19664.49|0
1736766890000|2025-01-13 11:14:50|19664.74|19664.74|19665.01|19665.01|19665.01|19665.01|19664.74|19664.74|0
1736766900000|2025-01-13 11:15:00|19665.14|19665.14|19659.6|19659.6|19665.14|19665.14|19659.49|19659.49|0
1736766910000|2025-01-13 11:15:10|19659.67|19659.67|19659.68|19659.68|19659.68|19659.68|19659.02|19659.02|0
1736766920000|2025-01-13 11:15:20|19659.57|19659.57|19659.39|19659.39|19659.57|19659.57|19659.39|19659.39|0
1736766930000|2025-01-13 11:15:30|19659.34|19659.34|19660|19660|19660.27|19660.27|19659.34|19659.34|0
1736766940000|2025-01-13 11:15:40|19660.05|19660.05|19660.72|19660.72|19660.76|19660.76|19660.05|19660.05|0
1736766950000|2025-01-13 11:15:50|19660.53|19660.53|19660.6|19660.6|19660.6|19660.6|19660.49|19660.49|0
1736766960000|2025-01-13 11:16:00|19660.71|19660.71|19661.34|19661.34|19661.34|19661.34|19660.69|19660.69|0
1736766970000|2025-01-13 11:16:10|19661.39|19661.39|19662.2|19662.2|19662.2|19662.2|19661.09|19661.09|0
1736766980000|2025-01-13 11:16:20|19662.38|19662.38|19665.24|19665.24|19665.24|19665.24|19662.38|19662.38|0
1736766990000|2025-01-13 11:16:30|19665.26|19665.26|19665.54|19665.54|19665.54|19665.54|19665.26|19665.26|0
1736767000000|2025-01-13 11:16:40|19665.59|19665.59|19666.11|19666.11|19666.11|19666.11|19665.59|19665.59|0
1736767010000|2025-01-13 11:16:50|19666.22|19666.22|19666.87|19666.87|19666.87|19666.87|19666.22|19666.22|0
1736767020000|2025-01-13 11:17:00|19666.83|19666.83|19667.3|19667.3|19667.3|19667.3|19666.83|19666.83|0
1736767030000|2025-01-13 11:17:10|19667.38|19667.38|19668.25|19668.25|19668.25|19668.25|19667.34|19667.34|0
1736767040000|2025-01-13 11:17:20|19668.23|19668.23|19668.98|19668.98|19668.98|19668.98|19668.23|19668.23|0
1736767050000|2025-01-13 11:17:30|19669.02|19669.02|19669.42|19669.42|19669.42|19669.42|19668.8|19668.8|0
1736767060000|2025-01-13 11:17:40|19669.59|19669.59|19669.7|19669.7|19669.7|19669.7|19669.53|19669.53|0
1736767070000|2025-01-13 11:17:50|19669.77|19669.77|19669.82|19669.82|19669.87|19669.87|19669.77|19669.77|0
1736767080000|2025-01-13 11:18:00|19669.77|19669.77|19669.66|19669.66|19669.86|19669.86|19669.66|19669.66|0
1736767090000|2025-01-13 11:18:10|19669.44|19669.44|19669.29|19669.29|19669.55|19669.55|19669.29|19669.29|0
1736767100000|2025-01-13 11:18:20|19669.19|19669.19|19669.17|19669.17|19669.19|19669.19|19669.06|19669.06|0
1736767110000|2025-01-13 11:18:30|19669.24|19669.24|19669.14|19669.14|19669.32|19669.32|19669.08|19669.08|0
1736767120000|2025-01-13 11:18:40|19669.16|19669.16|19669.2|19669.2|19669.2|19669.2|19669.16|19669.16|0
1736767130000|2025-01-13 11:18:50|19669.1|19669.1|19669.24|19669.24|19669.24|19669.24|19669.01|19669.01|0
1736767140000|2025-01-13 11:19:00|19669.32|19669.32|19669.23|19669.23|19669.38|19669.38|19669.22|19669.22|0
1736767150000|2025-01-13 11:19:10|19669.32|19669.32|19669.6|19669.6|19669.6|19669.6|19669.15|19669.15|0
1736767160000|2025-01-13 11:19:20|19669.64|19669.64|19669.8|19669.8|19669.8|19669.8|19669.64|19669.64|0
1736767170000|2025-01-13 11:19:30|19669.67|19669.67|19669.24|19669.24|19669.67|19669.67|19669.15|19669.15|0
1736767180000|2025-01-13 11:19:40|19669.15|19669.15|19668.84|19668.84|19669.15|19669.15|19668.84|19668.84|0
1736767190000|2025-01-13 11:19:50|19668.78|19668.78|19669.03|19669.03|19669.03|19669.03|19668.78|19668.78|0
1736767200000|2025-01-13 11:20:00|19669.74|19669.74|19671.39|19671.39|19671.39|19671.39|19669.74|19669.74|0
1736767210000|2025-01-13 11:20:10|19671.34|19671.34|19671.53|19671.53|19671.57|19671.57|19671.34|19671.34|0
1736767220000|2025-01-13 11:20:20|19671.48|19671.48|19671.63|19671.63|19671.85|19671.85|19671.48|19671.48|0
1736767230000|2025-01-13 11:20:30|19672.11|19672.11|19671.94|19671.94|19672.4|19672.4|19671.94|19671.94|0
1736767240000|2025-01-13 11:20:40|19671.99|19671.99|19672.52|19672.52|19672.52|19672.52|19671.99|19671.99|0
1736767250000|2025-01-13 11:20:50|19672.68|19672.68|19674.84|19674.84|19674.84|19674.84|19672.68|19672.68|0
1736767260000|2025-01-13 11:21:00|19674.8|19674.8|19675.51|19675.51|19675.51|19675.51|19674.8|19674.8|0
1736767270000|2025-01-13 11:21:10|19675.59|19675.59|19675.73|19675.73|19675.73|19675.73|19675.59|19675.59|0
1736767280000|2025-01-13 11:21:20|19675.92|19675.92|19676.27|19676.27|19676.38|19676.38|19675.92|19675.92|0
1736767290000|2025-01-13 11:21:30|19676.36|19676.36|19676.36|19676.36|19676.36|19676.36|19676.36|19676.36|0
1736767300000|2025-01-13 11:21:40|19676.46|19676.46|19676.46|19676.46|19676.46|19676.46|19676.46|19676.46|0
1736767310000|2025-01-13 11:21:50|19676.52|19676.52|19676.41|19676.41|19676.57|19676.57|19676.36|19676.36|0
1736767320000|2025-01-13 11:22:00|19676.36|19676.36|19676.17|19676.17|19676.36|19676.36|19676.17|19676.17|0
1736767330000|2025-01-13 11:22:10|19676.29|19676.29|19676.38|19676.38|19676.62|19676.62|19676.29|19676.29|0
1736767340000|2025-01-13 11:22:20|19676.44|19676.44|19676.44|19676.44|19676.44|19676.44|19676.44|19676.44|0
1736767350000|2025-01-13 11:22:30|19676.53|19676.53|19676.53|19676.53|19676.53|19676.53|19676.53|19676.53|0
1736767360000|2025-01-13 11:22:40|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|0
1736767370000|2025-01-13 11:22:50|19676.69|19676.69|19676.7|19676.7|19676.85|19676.85|19676.69|19676.69|0
1736767380000|2025-01-13 11:23:00|19676.61|19676.61|19676.83|19676.83|19676.83|19676.83|19676.58|19676.58|0
1736767390000|2025-01-13 11:23:10|19677.03|19677.03|19676.83|19676.83|19677.03|19677.03|19676.83|19676.83|0
1736767400000|2025-01-13 11:23:20|19676.79|19676.79|19676.79|19676.79|19676.79|19676.79|19676.79|19676.79|0
1736767410000|2025-01-13 11:23:30|19677|19677|19677|19677|19677|19677|19676.91|19676.91|0
1736767420000|2025-01-13 11:23:40|19676.93|19676.93|19676.73|19676.73|19676.93|19676.93|19676.73|19676.73|0
1736767430000|2025-01-13 11:23:50|19677.05|19677.05|19677.05|19677.05|19677.05|19677.05|19677.05|19677.05|0
1736767440000|2025-01-13 11:24:00|19676.91|19676.91|19676.75|19676.75|19676.91|19676.91|19676.75|19676.75|0
1736767450000|2025-01-13 11:24:10|19676.91|19676.91|19676.79|19676.79|19676.91|19676.91|19676.79|19676.79|0
1736767460000|2025-01-13 11:24:20|19676.86|19676.86|19676.79|19676.79|19676.86|19676.86|19676.79|19676.79|0
1736767470000|2025-01-13 11:24:30|19676.67|19676.67|19676.81|19676.81|19676.81|19676.81|19676.67|19676.67|0
1736767480000|2025-01-13 11:24:40|19676.76|19676.76|19676.79|19676.79|19676.79|19676.79|19676.76|19676.76|0
1736767490000|2025-01-13 11:24:50|19676.84|19676.84|19676.79|19676.79|19676.97|19676.97|19676.79|19676.79|0
1736767500000|2025-01-13 11:25:00|19676.71|19676.71|19676.8|19676.8|19676.8|19676.8|19676.71|19676.71|0
1736767510000|2025-01-13 11:25:10|19676.7|19676.7|19676.79|19676.79|19676.79|19676.79|19676.7|19676.7|0
1736767520000|2025-01-13 11:25:20|19676.83|19676.83|19676.68|19676.68|19676.93|19676.93|19676.68|19676.68|0
1736767530000|2025-01-13 11:25:30|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|19676.66|19676.66|0
1736767540000|2025-01-13 11:25:40|19676.65|19676.65|19676.86|19676.86|19676.86|19676.86|19676.65|19676.65|0
1736767550000|2025-01-13 11:25:50|19677.01|19677.01|19677.14|19677.14|19677.14|19677.14|19676.87|19676.87|0
1736767560000|2025-01-13 11:26:00|19677.22|19677.22|19677.69|19677.69|19677.69|19677.69|19677.22|19677.22|0
1736767570000|2025-01-13 11:26:10|19677.6|19677.6|19677.32|19677.32|19677.69|19677.69|19677.29|19677.29|0
1736767580000|2025-01-13 11:26:20|19677.35|19677.35|19677.39|19677.39|19677.39|19677.39|19677.35|19677.35|0
1736767590000|2025-01-13 11:26:30|19677.15|19677.15|19676.93|19676.93|19677.22|19677.22|19676.93|19676.93|0
1736767600000|2025-01-13 11:26:40|19676.88|19676.88|19676.83|19676.83|19676.88|19676.88|19676.83|19676.83|0
1736767610000|2025-01-13 11:26:50|19676.88|19676.88|19677.02|19677.02|19677.02|19677.02|19676.88|19676.88|0
1736767620000|2025-01-13 11:27:00|19676.98|19676.98|19677.2|19677.2|19677.2|19677.2|19676.94|19676.94|0
1736767630000|2025-01-13 11:27:10|19677.24|19677.24|19677.45|19677.45|19677.45|19677.45|19677.24|19677.24|0
1736767640000|2025-01-13 11:27:20|19677.53|19677.53|19677.81|19677.81|19677.81|19677.81|19677.49|19677.49|0
1736767650000|2025-01-13 11:27:30|19677.68|19677.68|19677.68|19677.68|19677.68|19677.68|19677.68|19677.68|0
1736767660000|2025-01-13 11:27:40|19677.88|19677.88|19677.88|19677.88|19677.88|19677.88|19677.88|19677.88|0
1736767670000|2025-01-13 11:27:50|19677.95|19677.95|19677.89|19677.89|19677.95|19677.95|19677.89|19677.89|0
1736767680000|2025-01-13 11:28:00|19677.87|19677.87|19678.03|19678.03|19678.07|19678.07|19677.87|19677.87|0
1736767690000|2025-01-13 11:28:10|19677.98|19677.98|19678.02|19678.02|19678.06|19678.06|19677.95|19677.95|0
1736767700000|2025-01-13 11:28:20|19678.05|19678.05|19678.15|19678.15|19678.15|19678.15|19678.05|19678.05|0
1736767710000|2025-01-13 11:28:30|19678.22|19678.22|19678.57|19678.57|19678.57|19678.57|19678.22|19678.22|0
1736767720000|2025-01-13 11:28:40|19678.61|19678.61|19678.61|19678.61|19678.61|19678.61|19678.61|19678.61|0
1736767730000|2025-01-13 11:28:50|19678.55|19678.55|19678.59|19678.59|19678.66|19678.66|19678.55|19678.55|0
1736767740000|2025-01-13 11:29:00|19678.47|19678.47|19678.47|19678.47|19678.47|19678.47|19678.47|19678.47|0
1736767750000|2025-01-13 11:29:10|19678.5|19678.5|19678.74|19678.74|19678.74|19678.74|19678.5|19678.5|0
1736767760000|2025-01-13 11:29:20|19678.92|19678.92|19679.53|19679.53|19679.67|19679.67|19678.92|19678.92|0
1736767770000|2025-01-13 11:29:30|19679.59|19679.59|19679.63|19679.63|19679.63|19679.63|19679.53|19679.53|0
1736767780000|2025-01-13 11:29:40|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|0
1736767790000|2025-01-13 11:29:50|19679.84|19679.84|19679.88|19679.88|19679.98|19679.98|19679.8|19679.8|0
1736767800000|2025-01-13 11:30:00|19679.92|19679.92|19679.92|19679.92|19679.97|19679.97|19679.92|19679.92|0
1736767810000|2025-01-13 11:30:10|19679.97|19679.97|19680.08|19680.08|19680.08|19680.08|19679.9|19679.9|0
1736767820000|2025-01-13 11:30:20|19680.15|19680.15|19680.15|19680.15|19680.15|19680.15|19680.15|19680.15|0
1736767830000|2025-01-13 11:30:30|19680.24|19680.24|19680.43|19680.43|19680.43|19680.43|19680.24|19680.24|0
1736767840000|2025-01-13 11:30:40|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|0
1736767850000|2025-01-13 11:30:50|19680.39|19680.39|19680.13|19680.13|19680.39|19680.39|19680.13|19680.13|0
1736767860000|2025-01-13 11:31:00|19680.08|19680.08|19679.63|19679.63|19680.15|19680.15|19679.55|19679.55|0
1736767870000|2025-01-13 11:31:10|19679.54|19679.54|19679.42|19679.42|19679.54|19679.54|19679.18|19679.18|0
1736767880000|2025-01-13 11:31:20|19679.46|19679.46|19679.12|19679.12|19679.46|19679.46|19678.92|19678.92|0
1736767890000|2025-01-13 11:31:30|19679.28|19679.28|19678.93|19678.93|19679.28|19679.28|19678.93|19678.93|0
1736767900000|2025-01-13 11:31:40|19678.96|19678.96|19679.15|19679.15|19679.15|19679.15|19678.96|19678.96|0
1736767910000|2025-01-13 11:31:50|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|0
1736767920000|2025-01-13 11:32:00|19679.08|19679.08|19678.78|19678.78|19679.08|19679.08|19678.78|19678.78|0
1736767930000|2025-01-13 11:32:10|19678.84|19678.84|19678.9|19678.9|19678.9|19678.9|19678.5|19678.5|0
1736767940000|2025-01-13 11:32:20|19678.95|19678.95|19682.22|19682.22|19682.22|19682.22|19678.95|19678.95|0
1736767950000|2025-01-13 11:32:30|19682.34|19682.34|19683.8|19683.8|19683.8|19683.8|19682.34|19682.34|0
1736767960000|2025-01-13 11:32:40|19683.64|19683.64|19683.49|19683.49|19683.66|19683.66|19683.35|19683.35|0
1736767970000|2025-01-13 11:32:50|19683.61|19683.61|19683.66|19683.66|19683.66|19683.66|19683.55|19683.55|0
1736767980000|2025-01-13 11:33:00|19683.19|19683.19|19683.21|19683.21|19683.25|19683.25|19683.19|19683.19|0
1736767990000|2025-01-13 11:33:10|19683.26|19683.26|19683.51|19683.51|19683.51|19683.51|19683.26|19683.26|0
1736768000000|2025-01-13 11:33:20|19683.44|19683.44|19683.41|19683.41|19683.44|19683.44|19683.41|19683.41|0
1736768010000|2025-01-13 11:33:30|19683.28|19683.28|19683.1|19683.1|19683.28|19683.28|19683.1|19683.1|0
1736768020000|2025-01-13 11:33:40|19683.19|19683.19|19683.19|19683.19|19683.19|19683.19|19683.19|19683.19|0
1736768030000|2025-01-13 11:33:50|19683.33|19683.33|19683.16|19683.16|19683.46|19683.46|19683.16|19683.16|0
1736768040000|2025-01-13 11:34:00|19683.18|19683.18|19683.14|19683.14|19683.18|19683.18|19683.14|19683.14|0
1736768050000|2025-01-13 11:34:10|19683.43|19683.43|19684.23|19684.23|19684.29|19684.29|19683.43|19683.43|0
1736768060000|2025-01-13 11:34:20|19684.39|19684.39|19684.49|19684.49|19684.49|19684.49|19684.39|19684.39|0
1736768070000|2025-01-13 11:34:30|19684.29|19684.29|19684.39|19684.39|19684.39|19684.39|19684.22|19684.22|0
1736768080000|2025-01-13 11:34:40|19684.32|19684.32|19684.4|19684.4|19684.4|19684.4|19684.32|19684.32|0
1736768090000|2025-01-13 11:34:50|19684.73|19684.73|19684.8|19684.8|19684.8|19684.8|19684.73|19684.73|0
1736768100000|2025-01-13 11:35:00|19684.86|19684.86|19684.86|19684.86|19684.93|19684.93|19684.81|19684.81|0
1736768110000|2025-01-13 11:35:10|19684.77|19684.77|19684.6|19684.6|19684.77|19684.77|19684.6|19684.6|0
1736768120000|2025-01-13 11:35:20|19684.65|19684.65|19684.95|19684.95|19684.95|19684.95|19684.65|19684.65|0
1736768130000|2025-01-13 11:35:30|19685.05|19685.05|19684.79|19684.79|19685.05|19685.05|19684.79|19684.79|0
1736768140000|2025-01-13 11:35:40|19684.83|19684.83|19685.48|19685.48|19685.48|19685.48|19684.83|19684.83|0
1736768150000|2025-01-13 11:35:50|19685.4|19685.4|19685.44|19685.44|19685.47|19685.47|19685.3|19685.3|0
1736768160000|2025-01-13 11:36:00|19685.49|19685.49|19686.17|19686.17|19686.34|19686.34|19685.49|19685.49|0
1736768170000|2025-01-13 11:36:10|19686.22|19686.22|19686.27|19686.27|19686.32|19686.32|19686.22|19686.22|0
1736768180000|2025-01-13 11:36:20|19686.32|19686.32|19686.6|19686.6|19686.6|19686.6|19686.32|19686.32|0
1736768190000|2025-01-13 11:36:30|19686.81|19686.81|19686.92|19686.92|19687.09|19687.09|19686.63|19686.63|0
1736768200000|2025-01-13 11:36:40|19686.98|19686.98|19687.69|19687.69|19687.69|19687.69|19686.98|19686.98|0
1736768210000|2025-01-13 11:36:50|19687.77|19687.77|19688.19|19688.19|19688.19|19688.19|19687.77|19687.77|0
1736768220000|2025-01-13 11:37:00|19688.14|19688.14|19689.17|19689.17|19689.17|19689.17|19688.14|19688.14|0
1736768230000|2025-01-13 11:37:10|19689.38|19689.38|19689.41|19689.41|19689.61|19689.61|19689.04|19689.04|0
1736768240000|2025-01-13 11:37:20|19689.56|19689.56|19689.27|19689.27|19689.56|19689.56|19689.07|19689.07|0
1736768260000|2025-01-13 11:37:40|19689.31|19689.31|19689.54|19689.54|19689.63|19689.63|19689.31|19689.31|0
1736768270000|2025-01-13 11:37:50|19689.59|19689.59|19689.6|19689.6|19689.6|19689.6|19689.54|19689.54|0
1736768280000|2025-01-13 11:38:00|19689.65|19689.65|19689.41|19689.41|19689.65|19689.65|19689.41|19689.41|0
1736768290000|2025-01-13 11:38:10|19689.48|19689.48|19689.55|19689.55|19689.74|19689.74|19689.48|19689.48|0
1736768300000|2025-01-13 11:38:20|19689.63|19689.63|19689.64|19689.64|19689.73|19689.73|19689.63|19689.63|0
1736768310000|2025-01-13 11:38:30|19689.59|19689.59|19689.86|19689.86|19689.86|19689.86|19689.59|19689.59|0
1736768320000|2025-01-13 11:38:40|19689.9|19689.9|19689.85|19689.85|19690.05|19690.05|19689.73|19689.73|0
1736768330000|2025-01-13 11:38:50|19689.74|19689.74|19689.83|19689.83|19689.83|19689.83|19689.74|19689.74|0
1736768340000|2025-01-13 11:39:00|19689.95|19689.95|19689.71|19689.71|19689.95|19689.95|19689.71|19689.71|0
1736768360000|2025-01-13 11:39:20|19689.8|19689.8|19690.02|19690.02|19690.02|19690.02|19689.8|19689.8|0
1736768370000|2025-01-13 11:39:30|19690.05|19690.05|19690.2|19690.2|19690.26|19690.26|19689.94|19689.94|0
1736768380000|2025-01-13 11:39:40|19690.4|19690.4|19690.02|19690.02|19690.4|19690.4|19690.02|19690.02|0
1736768390000|2025-01-13 11:39:50|19689.97|19689.97|19689.67|19689.67|19689.97|19689.97|19689.4|19689.4|0
1736768400000|2025-01-13 11:40:00|19689.48|19689.48|19689.18|19689.18|19689.48|19689.48|19689.05|19689.05|0
1736768410000|2025-01-13 11:40:10|19689.13|19689.13|19689.35|19689.35|19689.35|19689.35|19689.13|19689.13|0
1736768430000|2025-01-13 11:40:30|19689.46|19689.46|19689.41|19689.41|19689.46|19689.46|19689.41|19689.41|0
1736768440000|2025-01-13 11:40:40|19689.47|19689.47|19689.19|19689.19|19689.47|19689.47|19689.19|19689.19|0
1736768450000|2025-01-13 11:40:50|19689.23|19689.23|19689.51|19689.51|19689.51|19689.51|19689.23|19689.23|0
1736768460000|2025-01-13 11:41:00|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|0
1736768470000|2025-01-13 11:41:10|19689.68|19689.68|19689.92|19689.92|19689.99|19689.99|19689.68|19689.68|0
1736768480000|2025-01-13 11:41:20|19690.12|19690.12|19690.12|19690.12|19690.12|19690.12|19690.12|19690.12|0
1736768490000|2025-01-13 11:41:30|19690.24|19690.24|19690.24|19690.24|19690.24|19690.24|19689.98|19689.98|0
1736768500000|2025-01-13 11:41:40|19690.03|19690.03|19690.1|19690.1|19690.1|19690.1|19689.97|19689.97|0
1736768510000|2025-01-13 11:41:50|19690.24|19690.24|19690.34|19690.34|19690.34|19690.34|19690.24|19690.24|0
1736768520000|2025-01-13 11:42:00|19690.48|19690.48|19689.95|19689.95|19690.48|19690.48|19689.95|19689.95|0
1736768530000|2025-01-13 11:42:10|19690.04|19690.04|19689.9|19689.9|19690.04|19690.04|19689.8|19689.8|0
1736768540000|2025-01-13 11:42:20|19689.8|19689.8|19689.68|19689.68|19689.8|19689.8|19689.68|19689.68|0
1736768550000|2025-01-13 11:42:30|19689.82|19689.82|19688.35|19688.35|19689.86|19689.86|19688.32|19688.32|0
1736768560000|2025-01-13 11:42:40|19688.44|19688.44|19688.03|19688.03|19688.44|19688.44|19687.91|19687.91|0
1736768570000|2025-01-13 11:42:50|19688.17|19688.17|19687.84|19687.84|19688.17|19688.17|19687.84|19687.84|0
1736768580000|2025-01-13 11:43:00|19687.77|19687.77|19688.12|19688.12|19688.12|19688.12|19687.77|19687.77|0
1736768590000|2025-01-13 11:43:10|19687.96|19687.96|19687.98|19687.98|19688.16|19688.16|19687.96|19687.96|0
1736768600000|2025-01-13 11:43:20|19687.91|19687.91|19687.97|19687.97|19688.1|19688.1|19687.71|19687.71|0
1736768610000|2025-01-13 11:43:30|19687.88|19687.88|19687.77|19687.77|19687.88|19687.88|19687.77|19687.77|0
1736768620000|2025-01-13 11:43:40|19687.8|19687.8|19687.83|19687.83|19687.87|19687.87|19687.8|19687.8|0
1736768630000|2025-01-13 11:43:50|19687.76|19687.76|19687.68|19687.68|19687.76|19687.76|19687.68|19687.68|0
1736768650000|2025-01-13 11:44:10|19687.6|19687.6|19687.14|19687.14|19687.6|19687.6|19687.14|19687.14|0
1736768660000|2025-01-13 11:44:20|19687.28|19687.28|19687.28|19687.28|19687.28|19687.28|19687.28|19687.28|0
1736768670000|2025-01-13 11:44:30|19687.35|19687.35|19687.48|19687.48|19687.48|19687.48|19687.3|19687.3|0
1736768680000|2025-01-13 11:44:40|19687.57|19687.57|19687.32|19687.32|19687.57|19687.57|19687.32|19687.32|0
1736768690000|2025-01-13 11:44:50|19687.37|19687.37|19686.88|19686.88|19687.37|19687.37|19686.88|19686.88|0
1736768700000|2025-01-13 11:45:00|19687.02|19687.02|19686.67|19686.67|19687.06|19687.06|19686.67|19686.67|0
1736768710000|2025-01-13 11:45:10|19686.71|19686.71|19686.28|19686.28|19686.71|19686.71|19686.09|19686.09|0
1736768720000|2025-01-13 11:45:20|19686.33|19686.33|19686.22|19686.22|19686.33|19686.33|19686.14|19686.14|0
1736768730000|2025-01-13 11:45:30|19686.12|19686.12|19686.13|19686.13|19686.29|19686.29|19686.12|19686.12|0
1736768740000|2025-01-13 11:45:40|19685.92|19685.92|19686.66|19686.66|19686.66|19686.66|19685.92|19685.92|0
1736768750000|2025-01-13 11:45:50|19686.93|19686.93|19687.46|19687.46|19687.46|19687.46|19686.93|19686.93|0
1736768760000|2025-01-13 11:46:00|19687.56|19687.56|19687.56|19687.56|19687.68|19687.68|19687.56|19687.56|0
1736768770000|2025-01-13 11:46:10|19687.32|19687.32|19686.98|19686.98|19687.32|19687.32|19686.98|19686.98|0
1736768780000|2025-01-13 11:46:20|19687.01|19687.01|19686.91|19686.91|19687.01|19687.01|19686.91|19686.91|0
1736768790000|2025-01-13 11:46:30|19686.76|19686.76|19686.88|19686.88|19686.88|19686.88|19686.76|19686.76|0
1736768800000|2025-01-13 11:46:40|19686.99|19686.99|19686.98|19686.98|19686.99|19686.99|19686.81|19686.81|0
1736768810000|2025-01-13 11:46:50|19686.87|19686.87|19687.12|19687.12|19687.16|19687.16|19686.87|19686.87|0
1736768820000|2025-01-13 11:47:00|19687.17|19687.17|19687.67|19687.67|19687.67|19687.67|19687.17|19687.17|0
1736768830000|2025-01-13 11:47:10|19687.8|19687.8|19687.84|19687.84|19687.84|19687.84|19687.8|19687.8|0
1736768840000|2025-01-13 11:47:20|19687.87|19687.87|19687.87|19687.87|19687.87|19687.87|19687.87|19687.87|0
1736768850000|2025-01-13 11:47:30|19688|19688|19688|19688|19688|19688|19688|19688|0
1736768860000|2025-01-13 11:47:40|19688.05|19688.05|19687.82|19687.82|19688.05|19688.05|19687.82|19687.82|0
1736768870000|2025-01-13 11:47:50|19687.78|19687.78|19687.78|19687.78|19687.78|19687.78|19687.78|19687.78|0
1736768880000|2025-01-13 11:48:00|19687.69|19687.69|19687.77|19687.77|19687.81|19687.81|19687.69|19687.69|0
1736768890000|2025-01-13 11:48:10|19687.82|19687.82|19687.87|19687.87|19687.87|19687.87|19687.82|19687.82|0
1736768910000|2025-01-13 11:48:30|19687.92|19687.92|19687.92|19687.92|19687.92|19687.92|19687.92|19687.92|0
1736768920000|2025-01-13 11:48:40|19687.88|19687.88|19687.7|19687.7|19687.88|19687.88|19687.63|19687.63|0
1736768930000|2025-01-13 11:48:50|19687.74|19687.74|19687.53|19687.53|19687.74|19687.74|19687.53|19687.53|0
1736768940000|2025-01-13 11:49:00|19687.44|19687.44|19687.47|19687.47|19687.47|19687.47|19687.44|19687.44|0
1736768950000|2025-01-13 11:49:10|19687.4|19687.4|19687.29|19687.29|19687.4|19687.4|19687.29|19687.29|0
1736768960000|2025-01-13 11:49:20|19687.33|19687.33|19687.63|19687.63|19687.63|19687.63|19687.29|19687.29|0
1736768970000|2025-01-13 11:49:30|19687.52|19687.52|19687.48|19687.48|19687.52|19687.52|19687.48|19687.48|0
1736768990000|2025-01-13 11:49:50|19687.45|19687.45|19687.35|19687.35|19687.45|19687.45|19687.35|19687.35|0
1736769000000|2025-01-13 11:50:00|19687.46|19687.46|19687.8|19687.8|19687.8|19687.8|19687.46|19687.46|0
1736769010000|2025-01-13 11:50:10|19687.93|19687.93|19688.07|19688.07|19688.07|19688.07|19687.93|19687.93|0
1736769030000|2025-01-13 11:50:30|19688.2|19688.2|19688.02|19688.02|19688.2|19688.2|19688.02|19688.02|0
1736769040000|2025-01-13 11:50:40|19687.92|19687.92|19688.14|19688.14|19688.16|19688.16|19687.92|19687.92|0
1736769050000|2025-01-13 11:50:50|19688.16|19688.16|19688.26|19688.26|19688.26|19688.26|19688.16|19688.16|0
1736769060000|2025-01-13 11:51:00|19688.18|19688.18|19688.18|19688.18|19688.18|19688.18|19688.18|19688.18|0
1736769070000|2025-01-13 11:51:10|19688.32|19688.32|19688.4|19688.4|19688.4|19688.4|19688.32|19688.32|0
1736769080000|2025-01-13 11:51:20|19688.32|19688.32|19688.26|19688.26|19688.4|19688.4|19688.22|19688.22|0
1736769100000|2025-01-13 11:51:40|19688.17|19688.17|19687.99|19687.99|19688.2|19688.2|19687.88|19687.88|0
1736769110000|2025-01-13 11:51:50|19688.08|19688.08|19688.23|19688.23|19688.23|19688.23|19688.08|19688.08|0
1736769120000|2025-01-13 11:52:00|19688.39|19688.39|19688.43|19688.43|19688.43|19688.43|19688.39|19688.39|0
1736769130000|2025-01-13 11:52:10|19688.48|19688.48|19688.28|19688.28|19688.48|19688.48|19688.25|19688.25|0
1736769140000|2025-01-13 11:52:20|19688.37|19688.37|19688.37|19688.37|19688.39|19688.39|19688.35|19688.35|0
1736769150000|2025-01-13 11:52:30|19688.27|19688.27|19688.49|19688.49|19688.49|19688.49|19688.27|19688.27|0
1736769160000|2025-01-13 11:52:40|19688.45|19688.45|19688.27|19688.27|19688.56|19688.56|19688.27|19688.27|0
1736769170000|2025-01-13 11:52:50|19688.36|19688.36|19688.25|19688.25|19688.41|19688.41|19688.25|19688.25|0
1736769180000|2025-01-13 11:53:00|19688.03|19688.03|19687.79|19687.79|19688.03|19688.03|19687.79|19687.79|0
1736769190000|2025-01-13 11:53:10|19687.67|19687.67|19687.56|19687.56|19687.78|19687.78|19687.56|19687.56|0
1736769200000|2025-01-13 11:53:20|19687.6|19687.6|19687.34|19687.34|19687.75|19687.75|19687.34|19687.34|0
1736769210000|2025-01-13 11:53:30|19687.16|19687.16|19686.92|19686.92|19687.16|19687.16|19686.92|19686.92|0
1736769220000|2025-01-13 11:53:40|19686.55|19686.55|19686.46|19686.46|19686.55|19686.55|19686.41|19686.41|0
1736769230000|2025-01-13 11:53:50|19686.35|19686.35|19686.02|19686.02|19686.35|19686.35|19686.02|19686.02|0
1736769240000|2025-01-13 11:54:00|19686.05|19686.05|19685.92|19685.92|19686.05|19686.05|19685.79|19685.79|0
1736769250000|2025-01-13 11:54:10|19686.04|19686.04|19687.21|19687.21|19687.21|19687.21|19686.04|19686.04|0
1736769260000|2025-01-13 11:54:20|19687.06|19687.06|19686.67|19686.67|19687.06|19687.06|19686.67|19686.67|0
1736769270000|2025-01-13 11:54:30|19686.46|19686.46|19686.33|19686.33|19686.48|19686.48|19686.33|19686.33|0
1736769280000|2025-01-13 11:54:40|19686.24|19686.24|19686.08|19686.08|19686.24|19686.24|19686.08|19686.08|0
1736769290000|2025-01-13 11:54:50|19686.01|19686.01|19685.91|19685.91|19686.05|19686.05|19685.91|19685.91|0
1736769310000|2025-01-13 11:55:10|19685.97|19685.97|19685.93|19685.93|19686.01|19686.01|19685.93|19685.93|0
1736769320000|2025-01-13 11:55:20|19685.89|19685.89|19685.93|19685.93|19685.93|19685.93|19685.72|19685.72|0
1736769330000|2025-01-13 11:55:30|19685.9|19685.9|19685.68|19685.68|19685.9|19685.9|19685.68|19685.68|0
1736769340000|2025-01-13 11:55:40|19685.71|19685.71|19685.64|19685.64|19685.71|19685.71|19685.64|19685.64|0
1736769350000|2025-01-13 11:55:50|19685.69|19685.69|19685.99|19685.99|19685.99|19685.99|19685.51|19685.51|0
1736769360000|2025-01-13 11:56:00|19685.95|19685.95|19685.95|19685.95|19685.95|19685.95|19685.87|19685.87|0
1736769370000|2025-01-13 11:56:10|19686.03|19686.03|19685.8|19685.8|19686.03|19686.03|19685.8|19685.8|0
1736769380000|2025-01-13 11:56:20|19685.86|19685.86|19685.5|19685.5|19685.86|19685.86|19685.5|19685.5|0
1736769390000|2025-01-13 11:56:30|19685.41|19685.41|19685.32|19685.32|19685.46|19685.46|19685.32|19685.32|0
1736769400000|2025-01-13 11:56:40|19685.22|19685.22|19685.12|19685.12|19685.22|19685.22|19685.12|19685.12|0
1736769410000|2025-01-13 11:56:50|19685.17|19685.17|19685.07|19685.07|19685.31|19685.31|19684.94|19684.94|0
1736769420000|2025-01-13 11:57:00|19684.84|19684.84|19684.84|19684.84|19684.84|19684.84|19684.84|19684.84|0
1736769440000|2025-01-13 11:57:20|19685.03|19685.03|19685.07|19685.07|19685.07|19685.07|19685.03|19685.03|0
1736769450000|2025-01-13 11:57:30|19685|19685|19685.02|19685.02|19685.02|19685.02|19684.62|19684.62|0
1736769460000|2025-01-13 11:57:40|19685.09|19685.09|19685.47|19685.47|19685.47|19685.47|19685.09|19685.09|0
1736769470000|2025-01-13 11:57:50|19685.42|19685.42|19685.47|19685.47|19685.47|19685.47|19685.42|19685.42|0
1736769480000|2025-01-13 11:58:00|19685.56|19685.56|19684.96|19684.96|19685.56|19685.56|19684.96|19684.96|0
1736769490000|2025-01-13 11:58:10|19685.01|19685.01|19684.88|19684.88|19685.19|19685.19|19684.88|19684.88|0
1736769500000|2025-01-13 11:58:20|19684.57|19684.57|19684.17|19684.17|19684.57|19684.57|19684.17|19684.17|0
1736769510000|2025-01-13 11:58:30|19684.24|19684.24|19684.17|19684.17|19684.24|19684.24|19684.17|19684.17|0
1736769520000|2025-01-13 11:58:40|19684.26|19684.26|19684.3|19684.3|19684.3|19684.3|19684.21|19684.21|0
1736769530000|2025-01-13 11:58:50|19684.26|19684.26|19684.35|19684.35|19684.35|19684.35|19684.26|19684.26|0
1736769540000|2025-01-13 11:59:00|19684.2|19684.2|19684.47|19684.47|19684.47|19684.47|19684.2|19684.2|0
1736769550000|2025-01-13 11:59:10|19684.61|19684.61|19684.55|19684.55|19684.61|19684.61|19684.4|19684.4|0
1736769560000|2025-01-13 11:59:20|19684.48|19684.48|19684.55|19684.55|19684.62|19684.62|19684.48|19684.48|0
1736769570000|2025-01-13 11:59:30|19684.45|19684.45|19684.35|19684.35|19684.65|19684.65|19684.35|19684.35|0
1736769580000|2025-01-13 11:59:40|19684.44|19684.44|19684.54|19684.54|19684.54|19684.54|19684.44|19684.44|0
1736769590000|2025-01-13 11:59:50|19684.47|19684.47|19684.34|19684.34|19684.47|19684.47|19684.34|19684.34|0
1736769600000|2025-01-13 12:00:00|19684.13|19684.13|19684.51|19684.51|19684.51|19684.51|19684.13|19684.13|0
1736769610000|2025-01-13 12:00:10|19684.3|19684.3|19684.4|19684.4|19684.4|19684.4|19684.3|19684.3|0
1736769620000|2025-01-13 12:00:20|19684.56|19684.56|19684.55|19684.55|19684.7|19684.7|19684.55|19684.55|0
1736769630000|2025-01-13 12:00:30|19684.43|19684.43|19684.43|19684.43|19684.43|19684.43|19684.43|19684.43|0
1736769640000|2025-01-13 12:00:40|19684.31|19684.31|19684.33|19684.33|19684.37|19684.37|19684.31|19684.31|0
1736769650000|2025-01-13 12:00:50|19684.19|19684.19|19684.19|19684.19|19684.19|19684.19|19684.19|19684.19|0
1736769660000|2025-01-13 12:01:00|19684.1|19684.1|19682.83|19682.83|19684.1|19684.1|19682.57|19682.57|0
1736769670000|2025-01-13 12:01:10|19682.75|19682.75|19683.09|19683.09|19683.17|19683.17|19682.75|19682.75|0
1736769680000|2025-01-13 12:01:20|19683.21|19683.21|19683.42|19683.42|19683.42|19683.42|19683.21|19683.21|0
1736769690000|2025-01-13 12:01:30|19683.37|19683.37|19683.22|19683.22|19683.37|19683.37|19683.22|19683.22|0
1736769700000|2025-01-13 12:01:40|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|0
1736769720000|2025-01-13 12:02:00|19683.01|19683.01|19682.74|19682.74|19683.24|19683.24|19682.65|19682.65|0
1736769730000|2025-01-13 12:02:10|19682.7|19682.7|19682.23|19682.23|19682.7|19682.7|19682.23|19682.23|0
1736769740000|2025-01-13 12:02:20|19682.13|19682.13|19680.92|19680.92|19682.13|19682.13|19680.92|19680.92|0
1736769750000|2025-01-13 12:02:30|19680.87|19680.87|19679.05|19679.05|19680.87|19680.87|19679.05|19679.05|0
1736769760000|2025-01-13 12:02:40|19678.75|19678.75|19677.92|19677.92|19678.75|19678.75|19677.92|19677.92|0
1736769770000|2025-01-13 12:02:50|19677.97|19677.97|19677.68|19677.68|19677.97|19677.97|19677.61|19677.61|0
1736769780000|2025-01-13 12:03:00|19677.56|19677.56|19676.89|19676.89|19677.56|19677.56|19676.89|19676.89|0
1736769790000|2025-01-13 12:03:10|19676.75|19676.75|19676.65|19676.65|19676.82|19676.82|19676.56|19676.56|0
1736769800000|2025-01-13 12:03:20|19676.54|19676.54|19676.33|19676.33|19676.54|19676.54|19676.06|19676.06|0
1736769810000|2025-01-13 12:03:30|19676.29|19676.29|19675.82|19675.82|19676.31|19676.31|19675.82|19675.82|0
1736769820000|2025-01-13 12:03:40|19675.74|19675.74|19675.56|19675.56|19675.78|19675.78|19675.44|19675.44|0
1736769830000|2025-01-13 12:03:50|19675.51|19675.51|19675.25|19675.25|19675.51|19675.51|19675.25|19675.25|0
1736769840000|2025-01-13 12:04:00|19675.16|19675.16|19675.26|19675.26|19675.3|19675.3|19675.16|19675.16|0
1736769850000|2025-01-13 12:04:10|19675.42|19675.42|19675.45|19675.45|19675.54|19675.54|19675.42|19675.42|0
1736769860000|2025-01-13 12:04:20|19675.22|19675.22|19674.83|19674.83|19675.22|19675.22|19674.83|19674.83|0
1736769870000|2025-01-13 12:04:30|19674.92|19674.92|19674.85|19674.85|19674.97|19674.97|19674.85|19674.85|0
1736769880000|2025-01-13 12:04:40|19674.82|19674.82|19674.99|19674.99|19674.99|19674.99|19674.82|19674.82|0
1736769890000|2025-01-13 12:04:50|19674.83|19674.83|19674.95|19674.95|19675.03|19675.03|19674.83|19674.83|0
1736769900000|2025-01-13 12:05:00|19674.79|19674.79|19674.58|19674.58|19674.79|19674.79|19674.58|19674.58|0
1736769910000|2025-01-13 12:05:10|19674.6|19674.6|19674.08|19674.08|19674.6|19674.6|19673.77|19673.77|0
1736769920000|2025-01-13 12:05:20|19673.96|19673.96|19673.76|19673.76|19673.96|19673.96|19673.76|19673.76|0
1736769930000|2025-01-13 12:05:30|19673.67|19673.67|19673.51|19673.51|19673.69|19673.69|19673.51|19673.51|0
1736769940000|2025-01-13 12:05:40|19673.46|19673.46|19673.46|19673.46|19673.46|19673.46|19673.46|19673.46|0
1736769950000|2025-01-13 12:05:50|19673.6|19673.6|19673.4|19673.4|19673.6|19673.6|19673.4|19673.4|0
1736769960000|2025-01-13 12:06:00|19673.26|19673.26|19673.06|19673.06|19673.26|19673.26|19673.06|19673.06|0
1736769970000|2025-01-13 12:06:10|19673.14|19673.14|19673.16|19673.16|19673.27|19673.27|19673.14|19673.14|0
1736769980000|2025-01-13 12:06:20|19673.3|19673.3|19672.77|19672.77|19673.3|19673.3|19672.77|19672.77|0
1736769990000|2025-01-13 12:06:30|19672.67|19672.67|19672.67|19672.67|19672.67|19672.67|19672.67|19672.67|0
1736770000000|2025-01-13 12:06:40|19672.4|19672.4|19672.49|19672.49|19672.49|19672.49|19672.4|19672.4|0
1736770010000|2025-01-13 12:06:50|19672.38|19672.38|19671.87|19671.87|19672.38|19672.38|19671.87|19671.87|0
1736770020000|2025-01-13 12:07:00|19671.94|19671.94|19671.87|19671.87|19671.94|19671.94|19671.81|19671.81|0
1736770030000|2025-01-13 12:07:10|19672.03|19672.03|19671.95|19671.95|19672.05|19672.05|19671.91|19671.91|0
1736770040000|2025-01-13 12:07:20|19671.97|19671.97|19671.91|19671.91|19672.03|19672.03|19671.91|19671.91|0
1736770050000|2025-01-13 12:07:30|19671.88|19671.88|19671.77|19671.77|19671.9|19671.9|19671.51|19671.51|0
1736770060000|2025-01-13 12:07:40|19671.7|19671.7|19671.84|19671.84|19671.84|19671.84|19671.68|19671.68|0
1736770070000|2025-01-13 12:07:50|19671.77|19671.77|19671.77|19671.77|19671.77|19671.77|19671.77|19671.77|0
1736770080000|2025-01-13 12:08:00|19671.93|19671.93|19671.69|19671.69|19671.93|19671.93|19671.59|19671.59|0
1736770090000|2025-01-13 12:08:10|19671.76|19671.76|19672.02|19672.02|19672.02|19672.02|19671.76|19671.76|0
1736770100000|2025-01-13 12:08:20|19672.1|19672.1|19672.03|19672.03|19672.1|19672.1|19671.97|19671.97|0
1736770110000|2025-01-13 12:08:30|19671.96|19671.96|19671.6|19671.6|19671.96|19671.96|19671.6|19671.6|0
1736770120000|2025-01-13 12:08:40|19671.55|19671.55|19671.62|19671.62|19671.62|19671.62|19671.55|19671.55|0
1736770140000|2025-01-13 12:09:00|19671.64|19671.64|19671.64|19671.64|19671.64|19671.64|19671.64|19671.64|0
1736770150000|2025-01-13 12:09:10|19671.78|19671.78|19671.78|19671.78|19671.81|19671.81|19671.78|19671.78|0
1736770160000|2025-01-13 12:09:20|19671.89|19671.89|19671.97|19671.97|19671.97|19671.97|19671.89|19671.89|0
1736770170000|2025-01-13 12:09:30|19672.02|19672.02|19671.97|19671.97|19672.02|19672.02|19671.97|19671.97|0
1736770180000|2025-01-13 12:09:40|19672.04|19672.04|19672.04|19672.04|19672.04|19672.04|19672.04|19672.04|0
1736770190000|2025-01-13 12:09:50|19672.39|19672.39|19672.63|19672.63|19672.7|19672.7|19672.39|19672.39|0
1736770200000|2025-01-13 12:10:00|19672.84|19672.84|19674.38|19674.38|19674.38|19674.38|19672.7|19672.7|0
1736770210000|2025-01-13 12:10:10|19674.45|19674.45|19676.88|19676.88|19676.88|19676.88|19674.27|19674.27|0
1736770220000|2025-01-13 12:10:20|19676.91|19676.91|19676.94|19676.94|19677.06|19677.06|19676.91|19676.91|0
1736770230000|2025-01-13 12:10:30|19677.06|19677.06|19677.06|19677.06|19677.06|19677.06|19677.06|19677.06|0
1736770240000|2025-01-13 12:10:40|19677.15|19677.15|19677.11|19677.11|19677.24|19677.24|19677.11|19677.11|0
1736770250000|2025-01-13 12:10:50|19676.92|19676.92|19676.98|19676.98|19676.98|19676.98|19676.86|19676.86|0
1736770260000|2025-01-13 12:11:00|19677.28|19677.28|19677.76|19677.76|19677.76|19677.76|19677.28|19677.28|0
1736770270000|2025-01-13 12:11:10|19677.93|19677.93|19678.26|19678.26|19678.26|19678.26|19677.92|19677.92|0
1736770280000|2025-01-13 12:11:20|19678.17|19678.17|19677.5|19677.5|19678.17|19678.17|19677.5|19677.5|0
1736770290000|2025-01-13 12:11:30|19677.44|19677.44|19677.63|19677.63|19677.63|19677.63|19677.39|19677.39|0
1736770300000|2025-01-13 12:11:40|19677.56|19677.56|19677.67|19677.67|19677.78|19677.78|19677.56|19677.56|0
1736770310000|2025-01-13 12:11:50|19677.62|19677.62|19677.67|19677.67|19677.67|19677.67|19677.62|19677.62|0
1736770320000|2025-01-13 12:12:00|19677.65|19677.65|19677.96|19677.96|19677.96|19677.96|19677.65|19677.65|0
1736770330000|2025-01-13 12:12:10|19678.05|19678.05|19678.16|19678.16|19678.16|19678.16|19677.84|19677.84|0
1736770340000|2025-01-13 12:12:20|19678.22|19678.22|19678.19|19678.19|19678.27|19678.27|19678.19|19678.19|0
1736770350000|2025-01-13 12:12:30|19678.24|19678.24|19678.21|19678.21|19678.52|19678.52|19678.16|19678.16|0
1736770360000|2025-01-13 12:12:40|19678.37|19678.37|19678.69|19678.69|19678.69|19678.69|19678.22|19678.22|0
1736770370000|2025-01-13 12:12:50|19678.73|19678.73|19678.53|19678.53|19678.73|19678.73|19678.53|19678.53|0
1736770380000|2025-01-13 12:13:00|19678.57|19678.57|19679.02|19679.02|19679.02|19679.02|19678.57|19678.57|0
1736770390000|2025-01-13 12:13:10|19679.14|19679.14|19679.28|19679.28|19679.28|19679.28|19679.14|19679.14|0
1736770400000|2025-01-13 12:13:20|19679.66|19679.66|19681.94|19681.94|19681.94|19681.94|19679.65|19679.65|0
1736770410000|2025-01-13 12:13:30|19682.1|19682.1|19682.48|19682.48|19682.51|19682.51|19682.1|19682.1|0
1736770420000|2025-01-13 12:13:40|19682.53|19682.53|19683.11|19683.11|19683.11|19683.11|19682.53|19682.53|0
1736770430000|2025-01-13 12:13:50|19683.16|19683.16|19683.33|19683.33|19683.33|19683.33|19683.16|19683.16|0
1736770440000|2025-01-13 12:14:00|19683.53|19683.53|19683.96|19683.96|19683.97|19683.97|19683.53|19683.53|0
1736770450000|2025-01-13 12:14:10|19683.77|19683.77|19683.93|19683.93|19683.93|19683.93|19683.77|19683.77|0
1736770460000|2025-01-13 12:14:20|19684.14|19684.14|19684.66|19684.66|19684.66|19684.66|19684.14|19684.14|0
1736770470000|2025-01-13 12:14:30|19684.57|19684.57|19684.63|19684.63|19684.63|19684.63|19684.51|19684.51|0
1736770480000|2025-01-13 12:14:40|19684.77|19684.77|19684.99|19684.99|19685.44|19685.44|19684.77|19684.77|0
1736770490000|2025-01-13 12:14:50|19684.86|19684.86|19684.88|19684.88|19684.88|19684.88|19684.72|19684.72|0
1736770500000|2025-01-13 12:15:00|19684.75|19684.75|19684.53|19684.53|19684.75|19684.75|19684.53|19684.53|0
1736770510000|2025-01-13 12:15:10|19684.5|19684.5|19684.58|19684.58|19684.58|19684.58|19684.5|19684.5|0
1736770520000|2025-01-13 12:15:20|19684.52|19684.52|19684.61|19684.61|19684.61|19684.61|19684.52|19684.52|0
1736770530000|2025-01-13 12:15:30|19685.13|19685.13|19685.17|19685.17|19685.17|19685.17|19684.87|19684.87|0
1736770540000|2025-01-13 12:15:40|19685.29|19685.29|19685.68|19685.68|19685.68|19685.68|19685.21|19685.21|0
1736770550000|2025-01-13 12:15:50|19685.56|19685.56|19685.59|19685.59|19685.59|19685.59|19685.51|19685.51|0
1736770560000|2025-01-13 12:16:00|19685.64|19685.64|19686.05|19686.05|19686.05|19686.05|19685.64|19685.64|0
1736770570000|2025-01-13 12:16:10|19686.19|19686.19|19686.5|19686.5|19686.75|19686.75|19686.19|19686.19|0
1736770580000|2025-01-13 12:16:20|19686.68|19686.68|19686.95|19686.95|19686.95|19686.95|19686.68|19686.68|0
1736770590000|2025-01-13 12:16:30|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|0
1736770600000|2025-01-13 12:16:40|19687.01|19687.01|19687.01|19687.01|19687.12|19687.12|19687.01|19687.01|0
1736770610000|2025-01-13 12:16:50|19686.97|19686.97|19686.97|19686.97|19686.97|19686.97|19686.97|19686.97|0
1736770620000|2025-01-13 12:17:00|19686.7|19686.7|19686.37|19686.37|19686.7|19686.7|19686.32|19686.32|0
1736770630000|2025-01-13 12:17:10|19686.47|19686.47|19686.47|19686.47|19686.47|19686.47|19686.47|19686.47|0
1736770640000|2025-01-13 12:17:20|19686.2|19686.2|19686.24|19686.24|19686.38|19686.38|19686.1|19686.1|0
1736770650000|2025-01-13 12:17:30|19686.34|19686.34|19686.34|19686.34|19686.34|19686.34|19686.34|19686.34|0
1736770660000|2025-01-13 12:17:40|19686.2|19686.2|19686.43|19686.43|19686.43|19686.43|19686.2|19686.2|0
1736770670000|2025-01-13 12:17:50|19686.34|19686.34|19686.38|19686.38|19686.38|19686.38|19686.24|19686.24|0
1736770680000|2025-01-13 12:18:00|19686.58|19686.58|19686.62|19686.62|19686.7|19686.7|19686.47|19686.47|0
1736770690000|2025-01-13 12:18:10|19686.56|19686.56|19686.58|19686.58|19686.58|19686.58|19686.44|19686.44|0
1736770700000|2025-01-13 12:18:20|19686.65|19686.65|19686.97|19686.97|19686.97|19686.97|19686.65|19686.65|0
1736770710000|2025-01-13 12:18:30|19686.88|19686.88|19686.89|19686.89|19687.05|19687.05|19686.88|19686.88|0
1736770720000|2025-01-13 12:18:40|19686.79|19686.79|19686.67|19686.67|19686.85|19686.85|19686.67|19686.67|0
1736770730000|2025-01-13 12:18:50|19686.85|19686.85|19687.11|19687.11|19687.32|19687.32|19686.81|19686.81|0
1736770740000|2025-01-13 12:19:00|19686.99|19686.99|19687.88|19687.88|19687.88|19687.88|19686.99|19686.99|0
1736770750000|2025-01-13 12:19:10|19687.67|19687.67|19687.76|19687.76|19688.07|19688.07|19687.67|19687.67|0
1736770760000|2025-01-13 12:19:20|19687.88|19687.88|19688.97|19688.97|19688.97|19688.97|19687.88|19687.88|0
1736770770000|2025-01-13 12:19:30|19688.99|19688.99|19689.03|19689.03|19689.17|19689.17|19688.99|19688.99|0
1736770780000|2025-01-13 12:19:40|19689.09|19689.09|19688.9|19688.9|19689.09|19689.09|19688.9|19688.9|0
1736770790000|2025-01-13 12:19:50|19688.96|19688.96|19689.44|19689.44|19689.5|19689.5|19688.96|19688.96|0
1736770800000|2025-01-13 12:20:00|19689.39|19689.39|19689.88|19689.88|19689.88|19689.88|19689.36|19689.36|0
1736770810000|2025-01-13 12:20:10|19689.95|19689.95|19690.66|19690.66|19690.66|19690.66|19689.95|19689.95|0
1736770820000|2025-01-13 12:20:20|19690.83|19690.83|19691.24|19691.24|19691.53|19691.53|19690.83|19690.83|0
1736770830000|2025-01-13 12:20:30|19691.94|19691.94|19699.48|19699.48|19699.48|19699.48|19691.94|19691.94|0
1736770840000|2025-01-13 12:20:40|19699.43|19699.43|19701.45|19701.45|19701.65|19701.65|19699.43|19699.43|0
1736770850000|2025-01-13 12:20:50|19701.53|19701.53|19702.68|19702.68|19702.68|19702.68|19701.53|19701.53|0
1736770860000|2025-01-13 12:21:00|19702.58|19702.58|19703.11|19703.11|19703.11|19703.11|19702.58|19702.58|0
1736770870000|2025-01-13 12:21:10|19703.3|19703.3|19703.32|19703.32|19703.38|19703.38|19703.3|19703.3|0
1736770880000|2025-01-13 12:21:20|19703.39|19703.39|19703.49|19703.49|19703.49|19703.49|19703.39|19703.39|0
1736770890000|2025-01-13 12:21:30|19703.55|19703.55|19703.55|19703.55|19703.55|19703.55|19703.55|19703.55|0
1736770900000|2025-01-13 12:21:40|19703.37|19703.37|19703.47|19703.47|19703.75|19703.75|19703.37|19703.37|0
1736770920000|2025-01-13 12:22:00|19703.42|19703.42|19703.54|19703.54|19703.67|19703.67|19703.42|19703.42|0
1736770930000|2025-01-13 12:22:10|19703.6|19703.6|19703.41|19703.41|19703.6|19703.6|19703.41|19703.41|0
1736770940000|2025-01-13 12:22:20|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|0
1736770950000|2025-01-13 12:22:30|19703.14|19703.14|19703.19|19703.19|19703.21|19703.21|19703.14|19703.14|0
1736770960000|2025-01-13 12:22:40|19703.12|19703.12|19703.12|19703.12|19703.12|19703.12|19703.12|19703.12|0
1736770970000|2025-01-13 12:22:50|19703.03|19703.03|19702.7|19702.7|19703.03|19703.03|19702.7|19702.7|0
1736770980000|2025-01-13 12:23:00|19702.66|19702.66|19702.68|19702.68|19702.78|19702.78|19702.63|19702.63|0
1736770990000|2025-01-13 12:23:10|19703.11|19703.11|19703.46|19703.46|19703.46|19703.46|19702.98|19702.98|0
1736771000000|2025-01-13 12:23:20|19703.39|19703.39|19703.34|19703.34|19703.39|19703.39|19703.34|19703.34|0
1736771010000|2025-01-13 12:23:30|19703.16|19703.16|19703.15|19703.15|19703.16|19703.16|19703.11|19703.11|0
1736771020000|2025-01-13 12:23:40|19703.11|19703.11|19703.11|19703.11|19703.11|19703.11|19703.11|19703.11|0
1736771030000|2025-01-13 12:23:50|19703.04|19703.04|19703.05|19703.05|19703.05|19703.05|19702.91|19702.91|0
1736771040000|2025-01-13 12:24:00|19702.94|19702.94|19702.98|19702.98|19702.98|19702.98|19702.94|19702.94|0
1736771050000|2025-01-13 12:24:10|19703.25|19703.25|19703.65|19703.65|19703.65|19703.65|19703.25|19703.25|0
1736771060000|2025-01-13 12:24:20|19703.74|19703.74|19704.06|19704.06|19704.06|19704.06|19703.74|19703.74|0
1736771070000|2025-01-13 12:24:30|19703.96|19703.96|19704.4|19704.4|19704.4|19704.4|19703.96|19703.96|0
1736771080000|2025-01-13 12:24:40|19704.31|19704.31|19704.6|19704.6|19704.6|19704.6|19704.31|19704.31|0
1736771090000|2025-01-13 12:24:50|19704.53|19704.53|19704.94|19704.94|19704.94|19704.94|19704.53|19704.53|0
1736771100000|2025-01-13 12:25:00|19704.98|19704.98|19705.01|19705.01|19705.01|19705.01|19704.84|19704.84|0
1736771110000|2025-01-13 12:25:10|19704.93|19704.93|19704.75|19704.75|19704.93|19704.93|19704.75|19704.75|0
1736771120000|2025-01-13 12:25:20|19704.7|19704.7|19705.14|19705.14|19705.14|19705.14|19704.7|19704.7|0
1736771130000|2025-01-13 12:25:30|19705.17|19705.17|19705.19|19705.19|19705.4|19705.4|19705.14|19705.14|0
1736771140000|2025-01-13 12:25:40|19705.23|19705.23|19705.19|19705.19|19705.23|19705.23|19705.19|19705.19|0
1736771150000|2025-01-13 12:25:50|19705.05|19705.05|19704.92|19704.92|19705.05|19705.05|19704.92|19704.92|0
1736771160000|2025-01-13 12:26:00|19704.73|19704.73|19704.21|19704.21|19704.73|19704.73|19704.13|19704.13|0
1736771170000|2025-01-13 12:26:10|19704.12|19704.12|19704.07|19704.07|19704.23|19704.23|19704.07|19704.07|0
1736771180000|2025-01-13 12:26:20|19703.98|19703.98|19703.98|19703.98|19703.98|19703.98|19703.98|19703.98|0
1736771190000|2025-01-13 12:26:30|19703.93|19703.93|19703.76|19703.76|19704.02|19704.02|19703.76|19703.76|0
1736771200000|2025-01-13 12:26:40|19703.69|19703.69|19703.49|19703.49|19703.69|19703.69|19703.49|19703.49|0
1736771210000|2025-01-13 12:26:50|19703.58|19703.58|19703.52|19703.52|19703.58|19703.58|19703.52|19703.52|0
1736771220000|2025-01-13 12:27:00|19703.63|19703.63|19703.25|19703.25|19703.63|19703.63|19703.25|19703.25|0
1736771230000|2025-01-13 12:27:10|19703.18|19703.18|19703.17|19703.17|19703.18|19703.18|19703.12|19703.12|0
1736771240000|2025-01-13 12:27:20|19702.66|19702.66|19701.81|19701.81|19702.66|19702.66|19701.81|19701.81|0
1736771250000|2025-01-13 12:27:30|19701.65|19701.65|19701.53|19701.53|19701.69|19701.69|19701.53|19701.53|0
1736771260000|2025-01-13 12:27:40|19701.36|19701.36|19701.49|19701.49|19701.49|19701.49|19701.31|19701.31|0
1736771270000|2025-01-13 12:27:50|19701.15|19701.15|19701.18|19701.18|19701.32|19701.32|19701.15|19701.15|0
1736771280000|2025-01-13 12:28:00|19701.21|19701.21|19701.3|19701.3|19701.31|19701.31|19701.21|19701.21|0
1736771290000|2025-01-13 12:28:10|19701.39|19701.39|19701.25|19701.25|19701.39|19701.39|19701.01|19701.01|0
1736771300000|2025-01-13 12:28:20|19701.31|19701.31|19701.59|19701.59|19701.59|19701.59|19701.31|19701.31|0
1736771330000|2025-01-13 12:28:50|19701.69|19701.69|19701.69|19701.69|19701.69|19701.69|19701.69|19701.69|0
1736771340000|2025-01-13 12:29:00|19701.79|19701.79|19701.81|19701.81|19701.81|19701.81|19701.77|19701.77|0
1736771350000|2025-01-13 12:29:10|19701.94|19701.94|19701.79|19701.79|19701.94|19701.94|19701.79|19701.79|0
1736771360000|2025-01-13 12:29:20|19701.66|19701.66|19701.24|19701.24|19701.66|19701.66|19701.24|19701.24|0
1736771370000|2025-01-13 12:29:30|19701.19|19701.19|19701|19701|19701.19|19701.19|19701|19701|0
1736771380000|2025-01-13 12:29:40|19700.97|19700.97|19700.96|19700.96|19701.07|19701.07|19700.96|19700.96|0
1736771390000|2025-01-13 12:29:50|19700.86|19700.86|19700.86|19700.86|19700.86|19700.86|19700.7|19700.7|0
1736771400000|2025-01-13 12:30:00|19700.91|19700.91|19701.53|19701.53|19701.53|19701.53|19700.91|19700.91|0
1736771410000|2025-01-13 12:30:10|19701.57|19701.57|19701.61|19701.61|19701.73|19701.73|19701.54|19701.54|0
1736771420000|2025-01-13 12:30:20|19701.75|19701.75|19702|19702|19702.04|19702.04|19701.75|19701.75|0
1736771440000|2025-01-13 12:30:40|19701.9|19701.9|19702.11|19702.11|19702.11|19702.11|19701.9|19701.9|0
1736771450000|2025-01-13 12:30:50|19702.07|19702.07|19701.95|19701.95|19702.07|19702.07|19701.82|19701.82|0
1736771460000|2025-01-13 12:31:00|19701.91|19701.91|19702.21|19702.21|19702.25|19702.25|19701.91|19701.91|0
1736771470000|2025-01-13 12:31:10|19702.04|19702.04|19703.25|19703.25|19703.25|19703.25|19702.04|19702.04|0
1736771480000|2025-01-13 12:31:20|19703.32|19703.32|19704.61|19704.61|19704.64|19704.64|19703.32|19703.32|0
1736771490000|2025-01-13 12:31:30|19704.7|19704.7|19704.77|19704.77|19704.77|19704.77|19704.58|19704.58|0
1736771500000|2025-01-13 12:31:40|19704.82|19704.82|19704.64|19704.64|19704.82|19704.82|19704.64|19704.64|0
1736771520000|2025-01-13 12:32:00|19704.53|19704.53|19704.67|19704.67|19704.67|19704.67|19704.46|19704.46|0
1736771530000|2025-01-13 12:32:10|19704.55|19704.55|19704.86|19704.86|19704.86|19704.86|19704.55|19704.55|0
1736771540000|2025-01-13 12:32:20|19704.81|19704.81|19704.98|19704.98|19704.98|19704.98|19704.81|19704.81|0
1736771550000|2025-01-13 12:32:30|19705.05|19705.05|19705.42|19705.42|19705.42|19705.42|19705.05|19705.05|0
1736771560000|2025-01-13 12:32:40|19705.51|19705.51|19705.17|19705.17|19705.51|19705.51|19705.04|19705.04|0
1736771570000|2025-01-13 12:32:50|19705.04|19705.04|19705.41|19705.41|19705.41|19705.41|19704.87|19704.87|0
1736771580000|2025-01-13 12:33:00|19705.6|19705.6|19705.61|19705.61|19705.63|19705.63|19705.45|19705.45|0
1736771590000|2025-01-13 12:33:10|19705.59|19705.59|19705.59|19705.59|19705.59|19705.59|19705.59|19705.59|0
1736771600000|2025-01-13 12:33:20|19705.73|19705.73|19706|19706|19706.24|19706.24|19705.73|19705.73|0
1736771610000|2025-01-13 12:33:30|19705.86|19705.86|19705.82|19705.82|19705.95|19705.95|19705.58|19705.58|0
1736771620000|2025-01-13 12:33:40|19706|19706|19706|19706|19706|19706|19706|19706|0
1736771630000|2025-01-13 12:33:50|19706.28|19706.28|19706.14|19706.14|19706.28|19706.28|19706.14|19706.14|0
1736771640000|2025-01-13 12:34:00|19706.16|19706.16|19706.77|19706.77|19706.77|19706.77|19706.16|19706.16|0
1736771650000|2025-01-13 12:34:10|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|0
1736771660000|2025-01-13 12:34:20|19706.76|19706.76|19706.71|19706.71|19706.76|19706.76|19706.53|19706.53|0
1736771670000|2025-01-13 12:34:30|19706.82|19706.82|19707.93|19707.93|19707.93|19707.93|19706.67|19706.67|0
1736771680000|2025-01-13 12:34:40|19707.97|19707.97|19707.98|19707.98|19708.05|19708.05|19707.86|19707.86|0
1736771690000|2025-01-13 12:34:50|19708.07|19708.07|19708.41|19708.41|19708.41|19708.41|19708.07|19708.07|0
1736771700000|2025-01-13 12:35:00|19708.5|19708.5|19708.57|19708.57|19708.57|19708.57|19708.41|19708.41|0
1736771710000|2025-01-13 12:35:10|19708.54|19708.54|19708.78|19708.78|19708.78|19708.78|19708.54|19708.54|0
1736771720000|2025-01-13 12:35:20|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|0
1736771730000|2025-01-13 12:35:30|19708.74|19708.74|19709.45|19709.45|19709.45|19709.45|19708.74|19708.74|0
1736771740000|2025-01-13 12:35:40|19709.27|19709.27|19709.55|19709.55|19709.55|19709.55|19709.27|19709.27|0
1736771750000|2025-01-13 12:35:50|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|0
1736771760000|2025-01-13 12:36:00|19709.23|19709.23|19709|19709|19709.23|19709.23|19708.95|19708.95|0
1736771770000|2025-01-13 12:36:10|19709.07|19709.07|19709.12|19709.12|19709.46|19709.46|19709.07|19709.07|0
1736771780000|2025-01-13 12:36:20|19709.09|19709.09|19709.57|19709.57|19709.57|19709.57|19709.09|19709.09|0
1736771790000|2025-01-13 12:36:30|19709.24|19709.24|19709.35|19709.35|19709.44|19709.44|19709.24|19709.24|0
1736771800000|2025-01-13 12:36:40|19709.44|19709.44|19709.45|19709.45|19709.45|19709.45|19709.32|19709.32|0
1736771810000|2025-01-13 12:36:50|19709.27|19709.27|19709.51|19709.51|19709.51|19709.51|19709.27|19709.27|0
1736771820000|2025-01-13 12:37:00|19709.7|19709.7|19710.59|19710.59|19710.59|19710.59|19709.5|19709.5|0
1736771830000|2025-01-13 12:37:10|19710.43|19710.43|19711.18|19711.18|19711.23|19711.23|19710.43|19710.43|0
1736771840000|2025-01-13 12:37:20|19711.27|19711.27|19711.33|19711.33|19711.37|19711.37|19711.2|19711.2|0
1736771850000|2025-01-13 12:37:30|19711.37|19711.37|19712.15|19712.15|19712.26|19712.26|19711.37|19711.37|0
1736771860000|2025-01-13 12:37:40|19712.05|19712.05|19712.78|19712.78|19712.79|19712.79|19712.05|19712.05|0
1736771870000|2025-01-13 12:37:50|19712.71|19712.71|19712.87|19712.87|19712.87|19712.87|19712.68|19712.68|0
1736771880000|2025-01-13 12:38:00|19712.82|19712.82|19713.1|19713.1|19713.1|19713.1|19712.82|19712.82|0
1736771890000|2025-01-13 12:38:10|19713.2|19713.2|19713.15|19713.15|19713.2|19713.2|19713.13|19713.13|0
1736771900000|2025-01-13 12:38:20|19713.21|19713.21|19713.21|19713.21|19713.21|19713.21|19713.21|19713.21|0
1736771910000|2025-01-13 12:38:30|19713.13|19713.13|19712.42|19712.42|19713.13|19713.13|19712.42|19712.42|0
1736771920000|2025-01-13 12:38:40|19712.52|19712.52|19712.36|19712.36|19712.52|19712.52|19712.32|19712.32|0
1736771930000|2025-01-13 12:38:50|19712.31|19712.31|19712.31|19712.31|19712.42|19712.42|19712.21|19712.21|0
1736771940000|2025-01-13 12:39:00|19712.41|19712.41|19712.58|19712.58|19712.58|19712.58|19712.36|19712.36|0
1736771950000|2025-01-13 12:39:10|19712.63|19712.63|19712.62|19712.62|19712.63|19712.63|19712.58|19712.58|0
1736771960000|2025-01-13 12:39:20|19712.65|19712.65|19712.65|19712.65|19712.65|19712.65|19712.65|19712.65|0
1736771970000|2025-01-13 12:39:30|19712.82|19712.82|19713.07|19713.07|19713.07|19713.07|19712.74|19712.74|0
1736771980000|2025-01-13 12:39:40|19712.86|19712.86|19713.19|19713.19|19713.23|19713.23|19712.86|19712.86|0
1736771990000|2025-01-13 12:39:50|19713.06|19713.06|19713.06|19713.06|19713.06|19713.06|19713.06|19713.06|0
1736772000000|2025-01-13 12:40:00|19713.01|19713.01|19712.7|19712.7|19713.01|19713.01|19712.7|19712.7|0
1736772010000|2025-01-13 12:40:10|19712.73|19712.73|19712.46|19712.46|19712.73|19712.73|19712.46|19712.46|0
1736772020000|2025-01-13 12:40:20|19712.54|19712.54|19712.56|19712.56|19712.56|19712.56|19712.42|19712.42|0
1736772030000|2025-01-13 12:40:30|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|0
1736772040000|2025-01-13 12:40:40|19712.52|19712.52|19712.59|19712.59|19712.59|19712.59|19712.52|19712.52|0
1736772050000|2025-01-13 12:40:50|19712.74|19712.74|19712.47|19712.47|19712.74|19712.74|19712.29|19712.29|0
1736772060000|2025-01-13 12:41:00|19712.29|19712.29|19712.55|19712.55|19712.55|19712.55|19712.29|19712.29|0
1736772070000|2025-01-13 12:41:10|19712.59|19712.59|19712.68|19712.68|19712.68|19712.68|19712.59|19712.59|0
1736772080000|2025-01-13 12:41:20|19712.63|19712.63|19712.44|19712.44|19712.63|19712.63|19712.44|19712.44|0
1736772090000|2025-01-13 12:41:30|19712.32|19712.32|19712.6|19712.6|19712.6|19712.6|19712.32|19712.32|0
1736772100000|2025-01-13 12:41:40|19712.66|19712.66|19712.54|19712.54|19712.66|19712.66|19712.54|19712.54|0
1736772110000|2025-01-13 12:41:50|19712.65|19712.65|19712.57|19712.57|19712.65|19712.65|19712.53|19712.53|0
1736772120000|2025-01-13 12:42:00|19712.69|19712.69|19712.44|19712.44|19712.69|19712.69|19712.44|19712.44|0
1736772130000|2025-01-13 12:42:10|19712.47|19712.47|19712.33|19712.33|19712.47|19712.47|19712.33|19712.33|0
1736772150000|2025-01-13 12:42:30|19712.23|19712.23|19712.37|19712.37|19712.37|19712.37|19712.23|19712.23|0
1736772160000|2025-01-13 12:42:40|19712.15|19712.15|19712.15|19712.15|19712.23|19712.23|19712.15|19712.15|0
1736772170000|2025-01-13 12:42:50|19712.12|19712.12|19712.09|19712.09|19712.12|19712.12|19711.95|19711.95|0
1736772180000|2025-01-13 12:43:00|19712.25|19712.25|19712.29|19712.29|19712.35|19712.35|19712.18|19712.18|0
1736772190000|2025-01-13 12:43:10|19712.33|19712.33|19712.31|19712.31|19712.48|19712.48|19712.19|19712.19|0
1736772200000|2025-01-13 12:43:20|19712.25|19712.25|19712.25|19712.25|19712.25|19712.25|19712.25|19712.25|0
1736772210000|2025-01-13 12:43:30|19712.52|19712.52|19712.48|19712.48|19712.52|19712.52|19712.39|19712.39|0
1736772220000|2025-01-13 12:43:40|19712.51|19712.51|19712.28|19712.28|19712.51|19712.51|19712.28|19712.28|0
1736772230000|2025-01-13 12:43:50|19712.52|19712.52|19712.45|19712.45|19712.52|19712.52|19712.45|19712.45|0
1736772240000|2025-01-13 12:44:00|19712.4|19712.4|19712.16|19712.16|19712.4|19712.4|19712.16|19712.16|0
1736772250000|2025-01-13 12:44:10|19712.09|19712.09|19711.97|19711.97|19712.09|19712.09|19711.97|19711.97|0
1736772260000|2025-01-13 12:44:20|19712.24|19712.24|19712.17|19712.17|19712.24|19712.24|19712.17|19712.17|0
1736772270000|2025-01-13 12:44:30|19712.32|19712.32|19712.32|19712.32|19712.32|19712.32|19712.32|19712.32|0
1736772280000|2025-01-13 12:44:40|19712.28|19712.28|19712.56|19712.56|19712.56|19712.56|19712.28|19712.28|0
1736772300000|2025-01-13 12:45:00|19712.59|19712.59|19712.73|19712.73|19712.73|19712.73|19712.59|19712.59|0
1736772310000|2025-01-13 12:45:10|19712.54|19712.54|19712.54|19712.54|19712.54|19712.54|19712.54|19712.54|0
1736772330000|2025-01-13 12:45:30|19712.58|19712.58|19712.71|19712.71|19712.71|19712.71|19712.58|19712.58|0
1736772340000|2025-01-13 12:45:40|19712.84|19712.84|19712.71|19712.71|19712.84|19712.84|19712.71|19712.71|0
1736772350000|2025-01-13 12:45:50|19712.23|19712.23|19712.4|19712.4|19712.4|19712.4|19712.23|19712.23|0
1736772360000|2025-01-13 12:46:00|19712.35|19712.35|19712.28|19712.28|19712.35|19712.35|19712.28|19712.28|0
1736772370000|2025-01-13 12:46:10|19712.31|19712.31|19712.08|19712.08|19712.31|19712.31|19712.08|19712.08|0
1736772380000|2025-01-13 12:46:20|19712.03|19712.03|19712.06|19712.06|19712.15|19712.15|19711.67|19711.67|0
1736772390000|2025-01-13 12:46:30|19712.1|19712.1|19712.97|19712.97|19713.02|19713.02|19712.07|19712.07|0
1736772400000|2025-01-13 12:46:40|19712.79|19712.79|19712.82|19712.82|19712.92|19712.92|19712.73|19712.73|0
1736772410000|2025-01-13 12:46:50|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|0
1736772420000|2025-01-13 12:47:00|19712.63|19712.63|19712.63|19712.63|19712.63|19712.63|19712.63|19712.63|0
1736772430000|2025-01-13 12:47:10|19712.45|19712.45|19711.66|19711.66|19712.45|19712.45|19711.66|19711.66|0
1736772440000|2025-01-13 12:47:20|19711.72|19711.72|19711.43|19711.43|19711.84|19711.84|19711.43|19711.43|0
1736772450000|2025-01-13 12:47:30|19711.09|19711.09|19710.76|19710.76|19711.09|19711.09|19710.76|19710.76|0
1736772460000|2025-01-13 12:47:40|19710.83|19710.83|19710.42|19710.42|19710.83|19710.83|19710.3|19710.3|0
1736772470000|2025-01-13 12:47:50|19710.28|19710.28|19710.09|19710.09|19710.31|19710.31|19710.09|19710.09|0
1736772480000|2025-01-13 12:48:00|19709.86|19709.86|19709.64|19709.64|19709.86|19709.86|19709.64|19709.64|0
1736772490000|2025-01-13 12:48:10|19709.59|19709.59|19709.62|19709.62|19709.62|19709.62|19709.59|19709.59|0
1736772500000|2025-01-13 12:48:20|19709.44|19709.44|19709.4|19709.4|19709.62|19709.62|19709.4|19709.4|0
1736772510000|2025-01-13 12:48:30|19709.45|19709.45|19709.12|19709.12|19709.45|19709.45|19709.1|19709.1|0
1736772520000|2025-01-13 12:48:40|19709.02|19709.02|19709.02|19709.02|19709.02|19709.02|19709.02|19709.02|0
1736772530000|2025-01-13 12:48:50|19708.97|19708.97|19709.04|19709.04|19709.07|19709.07|19708.89|19708.89|0
1736772540000|2025-01-13 12:49:00|19708.94|19708.94|19708.94|19708.94|19708.94|19708.94|19708.94|19708.94|0
1736772550000|2025-01-13 12:49:10|19708.9|19708.9|19708.9|19708.9|19708.9|19708.9|19708.9|19708.9|0
1736772560000|2025-01-13 12:49:20|19708.96|19708.96|19709.34|19709.34|19709.34|19709.34|19708.96|19708.96|0
1736772570000|2025-01-13 12:49:30|19709.2|19709.2|19709.2|19709.2|19709.2|19709.2|19709.2|19709.2|0
1736772580000|2025-01-13 12:49:40|19709.26|19709.26|19709.15|19709.15|19709.4|19709.4|19709.15|19709.15|0
1736772590000|2025-01-13 12:49:50|19709.31|19709.31|19709.31|19709.31|19709.31|19709.31|19709.31|19709.31|0
1736772600000|2025-01-13 12:50:00|19709.44|19709.44|19709.33|19709.33|19709.44|19709.44|19709.33|19709.33|0
1736772610000|2025-01-13 12:50:10|19709.4|19709.4|19709.21|19709.21|19709.47|19709.47|19709.21|19709.21|0
1736772620000|2025-01-13 12:50:20|19709.15|19709.15|19709.08|19709.08|19709.26|19709.26|19709.08|19709.08|0
1736772630000|2025-01-13 12:50:30|19709.19|19709.19|19709.3|19709.3|19709.3|19709.3|19709.19|19709.19|0
1736772640000|2025-01-13 12:50:40|19709.15|19709.15|19709.15|19709.15|19709.15|19709.15|19709.15|19709.15|0
1736772650000|2025-01-13 12:50:50|19709.05|19709.05|19708.83|19708.83|19709.07|19709.07|19708.83|19708.83|0
1736772660000|2025-01-13 12:51:00|19708.95|19708.95|19708.27|19708.27|19708.95|19708.95|19708.27|19708.27|0
1736772670000|2025-01-13 12:51:10|19708.14|19708.14|19708.01|19708.01|19708.17|19708.17|19708.01|19708.01|0
1736772680000|2025-01-13 12:51:20|19708.04|19708.04|19708.09|19708.09|19708.09|19708.09|19707.78|19707.78|0
1736772690000|2025-01-13 12:51:30|19707.83|19707.83|19707.82|19707.82|19707.95|19707.95|19707.69|19707.69|0
1736772700000|2025-01-13 12:51:40|19707.7|19707.7|19707.53|19707.53|19707.7|19707.7|19707.25|19707.25|0
1736772710000|2025-01-13 12:51:50|19707.46|19707.46|19707.37|19707.37|19707.46|19707.46|19707.37|19707.37|0
1736772720000|2025-01-13 12:52:00|19707.33|19707.33|19707.38|19707.38|19707.59|19707.59|19707.33|19707.33|0
1736772730000|2025-01-13 12:52:10|19706.9|19706.9|19706.96|19706.96|19706.99|19706.99|19706.81|19706.81|0
1736772750000|2025-01-13 12:52:30|19706.99|19706.99|19706.63|19706.63|19706.99|19706.99|19706.63|19706.63|0
1736772760000|2025-01-13 12:52:40|19706.57|19706.57|19706.57|19706.57|19706.57|19706.57|19706.57|19706.57|0
1736772770000|2025-01-13 12:52:50|19706.49|19706.49|19706.62|19706.62|19706.62|19706.62|19706.49|19706.49|0
1736772780000|2025-01-13 12:53:00|19706.77|19706.77|19706.64|19706.64|19706.77|19706.77|19706.64|19706.64|0
1736772790000|2025-01-13 12:53:10|19706.52|19706.52|19706.35|19706.35|19706.52|19706.52|19706.35|19706.35|0
1736772800000|2025-01-13 12:53:20|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|0
1736772820000|2025-01-13 12:53:40|19706.25|19706.25|19706.06|19706.06|19706.25|19706.25|19706.06|19706.06|0
1736772830000|2025-01-13 12:53:50|19706.13|19706.13|19706.02|19706.02|19706.13|19706.13|19706.02|19706.02|0
1736772840000|2025-01-13 12:54:00|19706.11|19706.11|19706.04|19706.04|19706.22|19706.22|19706.04|19706.04|0
1736772850000|2025-01-13 12:54:10|19705.99|19705.99|19705.49|19705.49|19705.99|19705.99|19705.37|19705.37|0
1736772860000|2025-01-13 12:54:20|19705.3|19705.3|19705.2|19705.2|19705.3|19705.3|19705.18|19705.18|0
1736772870000|2025-01-13 12:54:30|19705.29|19705.29|19705.8|19705.8|19705.8|19705.8|19705.29|19705.29|0
1736772880000|2025-01-13 12:54:40|19705.73|19705.73|19704.29|19704.29|19705.73|19705.73|19704.29|19704.29|0
1736772890000|2025-01-13 12:54:50|19704.22|19704.22|19704.2|19704.2|19704.38|19704.38|19703.91|19703.91|0
1736772900000|2025-01-13 12:55:00|19704.17|19704.17|19704.15|19704.15|19704.21|19704.21|19704.05|19704.05|0
1736772910000|2025-01-13 12:55:10|19704.06|19704.06|19703.74|19703.74|19704.16|19704.16|19703.74|19703.74|0
1736772920000|2025-01-13 12:55:20|19703.76|19703.76|19703.45|19703.45|19703.76|19703.76|19703.37|19703.37|0
1736772930000|2025-01-13 12:55:30|19703.5|19703.5|19702.93|19702.93|19703.5|19703.5|19702.93|19702.93|0
1736772940000|2025-01-13 12:55:40|19702.83|19702.83|19702.23|19702.23|19702.84|19702.84|19702.23|19702.23|0
1736772950000|2025-01-13 12:55:50|19702.18|19702.18|19701.95|19701.95|19702.29|19702.29|19701.95|19701.95|0
1736772960000|2025-01-13 12:56:00|19702.15|19702.15|19702.3|19702.3|19702.35|19702.35|19702.07|19702.07|0
1736772980000|2025-01-13 12:56:20|19702.2|19702.2|19702.2|19702.2|19702.2|19702.2|19702.2|19702.2|0
1736772990000|2025-01-13 12:56:30|19701.88|19701.88|19701.75|19701.75|19701.88|19701.88|19701.75|19701.75|0
1736773000000|2025-01-13 12:56:40|19701.91|19701.91|19701.91|19701.91|19701.91|19701.91|19701.91|19701.91|0
1736773010000|2025-01-13 12:56:50|19701.99|19701.99|19702.03|19702.03|19702.08|19702.08|19701.99|19701.99|0
1736773020000|2025-01-13 12:57:00|19701.95|19701.95|19701.05|19701.05|19701.95|19701.95|19701.05|19701.05|0
1736773030000|2025-01-13 12:57:10|19700.84|19700.84|19701.08|19701.08|19701.08|19701.08|19700.61|19700.61|0
1736773040000|2025-01-13 12:57:20|19700.94|19700.94|19700.99|19700.99|19701.18|19701.18|19700.71|19700.71|0
1736773050000|2025-01-13 12:57:30|19700.88|19700.88|19700.98|19700.98|19701.45|19701.45|19700.88|19700.88|0
1736773060000|2025-01-13 12:57:40|19700.89|19700.89|19701.21|19701.21|19701.21|19701.21|19700.89|19700.89|0
1736773070000|2025-01-13 12:57:50|19701.13|19701.13|19701.2|19701.2|19701.2|19701.2|19700.95|19700.95|0
1736773080000|2025-01-13 12:58:00|19701.16|19701.16|19701.45|19701.45|19701.45|19701.45|19701.16|19701.16|0
1736773090000|2025-01-13 12:58:10|19701.22|19701.22|19701.26|19701.26|19701.26|19701.26|19701.03|19701.03|0
1736773100000|2025-01-13 12:58:20|19701.21|19701.21|19701.05|19701.05|19701.21|19701.21|19701.05|19701.05|0
1736773110000|2025-01-13 12:58:30|19701.12|19701.12|19701.05|19701.05|19701.12|19701.12|19701.05|19701.05|0
1736773120000|2025-01-13 12:58:40|19700.88|19700.88|19700.74|19700.74|19700.88|19700.88|19700.74|19700.74|0
1736773130000|2025-01-13 12:58:50|19700.55|19700.55|19700.55|19700.55|19700.55|19700.55|19700.55|19700.55|0
1736773140000|2025-01-13 12:59:00|19700.47|19700.47|19700.33|19700.33|19700.51|19700.51|19700.33|19700.33|0
1736773150000|2025-01-13 12:59:10|19700.24|19700.24|19700.08|19700.08|19700.24|19700.24|19700.08|19700.08|0
1736773160000|2025-01-13 12:59:20|19699.97|19699.97|19700.04|19700.04|19700.14|19700.14|19699.97|19699.97|0
1736773170000|2025-01-13 12:59:30|19699.97|19699.97|19699.87|19699.87|19699.97|19699.97|19699.87|19699.87|0
1736773190000|2025-01-13 12:59:50|19699.73|19699.73|19700.04|19700.04|19700.04|19700.04|19699.73|19699.73|0
1736773200000|2025-01-13 13:00:00|19699.84|19699.84|19699.88|19699.88|19700.1|19700.1|19699.79|19699.79|0
1736773210000|2025-01-13 13:00:10|19699.83|19699.83|19699.99|19699.99|19699.99|19699.99|19699.79|19699.79|0
1736773220000|2025-01-13 13:00:20|19699.87|19699.87|19699.43|19699.43|19699.99|19699.99|19699.42|19699.42|0
1736773230000|2025-01-13 13:00:30|19699.39|19699.39|19698.62|19698.62|19699.39|19699.39|19698.62|19698.62|0
1736773240000|2025-01-13 13:00:40|19698.48|19698.48|19698.25|19698.25|19698.61|19698.61|19698.1|19698.1|0
1736773250000|2025-01-13 13:00:50|19698.07|19698.07|19697.96|19697.96|19698.25|19698.25|19697.96|19697.96|0
1736773260000|2025-01-13 13:01:00|19697.89|19697.89|19697.12|19697.12|19697.89|19697.89|19697.12|19697.12|0
1736773270000|2025-01-13 13:01:10|19697.1|19697.1|19697.25|19697.25|19697.25|19697.25|19697.1|19697.1|0
1736773280000|2025-01-13 13:01:20|19697.15|19697.15|19696.69|19696.69|19697.15|19697.15|19696.69|19696.69|0
1736773290000|2025-01-13 13:01:30|19696.66|19696.66|19696.18|19696.18|19696.66|19696.66|19696.13|19696.13|0
1736773300000|2025-01-13 13:01:40|19696.08|19696.08|19696.06|19696.06|19696.08|19696.08|19695.9|19695.9|0
1736773310000|2025-01-13 13:01:50|19695.85|19695.85|19695.85|19695.85|19695.85|19695.85|19695.69|19695.69|0
1736773320000|2025-01-13 13:02:00|19695.98|19695.98|19695.61|19695.61|19695.98|19695.98|19695.61|19695.61|0
1736773330000|2025-01-13 13:02:10|19695.56|19695.56|19695.47|19695.47|19695.67|19695.67|19695.47|19695.47|0
1736773340000|2025-01-13 13:02:20|19695.4|19695.4|19695.36|19695.36|19695.5|19695.5|19695.36|19695.36|0
1736773350000|2025-01-13 13:02:30|19695.18|19695.18|19695.21|19695.21|19695.21|19695.21|19694.82|19694.82|0
1736773360000|2025-01-13 13:02:40|19695.25|19695.25|19695.32|19695.32|19695.32|19695.32|19695.15|19695.15|0
1736773370000|2025-01-13 13:02:50|19695.23|19695.23|19695.05|19695.05|19695.23|19695.23|19695.05|19695.05|0
1736773380000|2025-01-13 13:03:00|19694.84|19694.84|19694.46|19694.46|19694.84|19694.84|19694.39|19694.39|0
1736773390000|2025-01-13 13:03:10|19694.52|19694.52|19694.52|19694.52|19694.52|19694.52|19694.52|19694.52|0
1736773400000|2025-01-13 13:03:20|19694.46|19694.46|19694.47|19694.47|19694.57|19694.57|19694.34|19694.34|0
1736773410000|2025-01-13 13:03:30|19694.29|19694.29|19695.05|19695.05|19695.05|19695.05|19694.29|19694.29|0
1736773420000|2025-01-13 13:03:40|19694.98|19694.98|19694.98|19694.98|19694.98|19694.98|19694.98|19694.98|0
1736773430000|2025-01-13 13:03:50|19694.92|19694.92|19694.67|19694.67|19694.92|19694.92|19694.67|19694.67|0
1736773440000|2025-01-13 13:04:00|19694.64|19694.64|19694.52|19694.52|19694.64|19694.64|19694.21|19694.21|0
1736773450000|2025-01-13 13:04:10|19694.65|19694.65|19694.63|19694.63|19694.65|19694.65|19694.36|19694.36|0
1736773460000|2025-01-13 13:04:20|19694.56|19694.56|19694.46|19694.46|19694.56|19694.56|19694.46|19694.46|0
1736773470000|2025-01-13 13:04:30|19694.56|19694.56|19694.56|19694.56|19694.56|19694.56|19694.56|19694.56|0
1736773480000|2025-01-13 13:04:40|19694.61|19694.61|19694.32|19694.32|19694.61|19694.61|19694.32|19694.32|0
1736773490000|2025-01-13 13:04:50|19694.08|19694.08|19693.13|19693.13|19694.08|19694.08|19693.03|19693.03|0
1736773500000|2025-01-13 13:05:00|19692.81|19692.81|19691.12|19691.12|19692.81|19692.81|19691.12|19691.12|0
1736773510000|2025-01-13 13:05:10|19691.16|19691.16|19690.03|19690.03|19691.16|19691.16|19690.03|19690.03|0
1736773520000|2025-01-13 13:05:20|19690.07|19690.07|19689.93|19689.93|19690.19|19690.19|19689.86|19689.86|0
1736773530000|2025-01-13 13:05:30|19690.13|19690.13|19690.06|19690.06|19690.18|19690.18|19690.06|19690.06|0
1736773540000|2025-01-13 13:05:40|19689.82|19689.82|19689.67|19689.67|19689.82|19689.82|19689.67|19689.67|0
1736773550000|2025-01-13 13:05:50|19689.27|19689.27|19689.15|19689.15|19689.27|19689.27|19689.15|19689.15|0
1736773560000|2025-01-13 13:06:00|19688.94|19688.94|19688.05|19688.05|19688.94|19688.94|19688.05|19688.05|0
1736773570000|2025-01-13 13:06:10|19687.87|19687.87|19687.7|19687.7|19688.05|19688.05|19687.7|19687.7|0
1736773580000|2025-01-13 13:06:20|19687.73|19687.73|19687.92|19687.92|19687.99|19687.99|19687.73|19687.73|0
1736773590000|2025-01-13 13:06:30|19687.97|19687.97|19688.19|19688.19|19688.23|19688.23|19687.97|19687.97|0
1736773600000|2025-01-13 13:06:40|19688.24|19688.24|19688.21|19688.21|19688.31|19688.31|19688.21|19688.21|0
1736773610000|2025-01-13 13:06:50|19687.99|19687.99|19687.84|19687.84|19687.99|19687.99|19687.84|19687.84|0
1736773620000|2025-01-13 13:07:00|19687.94|19687.94|19687.78|19687.78|19688|19688|19687.72|19687.72|0
1736773630000|2025-01-13 13:07:10|19687.74|19687.74|19687.74|19687.74|19687.74|19687.74|19687.63|19687.63|0
1736773640000|2025-01-13 13:07:20|19687.69|19687.69|19687.69|19687.69|19687.69|19687.69|19687.65|19687.65|0
1736773650000|2025-01-13 13:07:30|19687.45|19687.45|19687.45|19687.45|19687.45|19687.45|19687.45|19687.45|0
1736773660000|2025-01-13 13:07:40|19687.4|19687.4|19686.96|19686.96|19687.4|19687.4|19686.96|19686.96|0
1736773670000|2025-01-13 13:07:50|19686.91|19686.91|19686.5|19686.5|19686.91|19686.91|19686.38|19686.38|0
1736773680000|2025-01-13 13:08:00|19686.45|19686.45|19686.06|19686.06|19686.45|19686.45|19686.06|19686.06|0
1736773690000|2025-01-13 13:08:10|19686.03|19686.03|19682.91|19682.91|19686.03|19686.03|19682.91|19682.91|0
1736773700000|2025-01-13 13:08:20|19682.82|19682.82|19682.37|19682.37|19682.82|19682.82|19682.19|19682.19|0
1736773710000|2025-01-13 13:08:30|19682.33|19682.33|19682.08|19682.08|19682.33|19682.33|19682.08|19682.08|0
1736773720000|2025-01-13 13:08:40|19682.21|19682.21|19682.16|19682.16|19682.21|19682.21|19682.16|19682.16|0
1736773730000|2025-01-13 13:08:50|19682.05|19682.05|19681.83|19681.83|19682.05|19682.05|19681.83|19681.83|0
1736773740000|2025-01-13 13:09:00|19681.89|19681.89|19682.41|19682.41|19682.46|19682.46|19681.89|19681.89|0
1736773750000|2025-01-13 13:09:10|19682.21|19682.21|19682.62|19682.62|19682.62|19682.62|19682.21|19682.21|0
1736773760000|2025-01-13 13:09:20|19682.72|19682.72|19682.72|19682.72|19682.72|19682.72|19682.72|19682.72|0
1736773770000|2025-01-13 13:09:30|19682.79|19682.79|19682.89|19682.89|19682.89|19682.89|19682.67|19682.67|0
1736773780000|2025-01-13 13:09:40|19682.68|19682.68|19682.74|19682.74|19682.93|19682.93|19682.64|19682.64|0
1736773790000|2025-01-13 13:09:50|19682.6|19682.6|19682.32|19682.32|19682.6|19682.6|19682.32|19682.32|0
1736773800000|2025-01-13 13:10:00|19682.25|19682.25|19682.25|19682.25|19682.25|19682.25|19682.25|19682.25|0
1736773810000|2025-01-13 13:10:10|19682.21|19682.21|19682.09|19682.09|19682.21|19682.21|19681.99|19681.99|0
1736773820000|2025-01-13 13:10:20|19682.02|19682.02|19682.08|19682.08|19682.08|19682.08|19682.02|19682.02|0
1736773830000|2025-01-13 13:10:30|19682.12|19682.12|19682.01|19682.01|19682.16|19682.16|19682.01|19682.01|0
1736773840000|2025-01-13 13:10:40|19681.89|19681.89|19681.07|19681.07|19681.89|19681.89|19681.07|19681.07|0
1736773850000|2025-01-13 13:10:50|19680.92|19680.92|19680.64|19680.64|19680.92|19680.92|19680.4|19680.4|0
1736773860000|2025-01-13 13:11:00|19680.66|19680.66|19680.76|19680.76|19680.76|19680.76|19680.59|19680.59|0
1736773870000|2025-01-13 13:11:10|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|0
1736773880000|2025-01-13 13:11:20|19680.51|19680.51|19680.51|19680.51|19680.51|19680.51|19680.51|19680.51|0
1736773890000|2025-01-13 13:11:30|19680.45|19680.45|19680.52|19680.52|19680.52|19680.52|19680.45|19680.45|0
1736773900000|2025-01-13 13:11:40|19680.37|19680.37|19680.4|19680.4|19680.4|19680.4|19680.22|19680.22|0
1736773910000|2025-01-13 13:11:50|19680.44|19680.44|19680.19|19680.19|19680.44|19680.44|19680.19|19680.19|0
1736773920000|2025-01-13 13:12:00|19680.17|19680.17|19679.98|19679.98|19680.17|19680.17|19679.98|19679.98|0
1736773930000|2025-01-13 13:12:10|19680.15|19680.15|19679.98|19679.98|19680.15|19680.15|19679.98|19679.98|0
1736773940000|2025-01-13 13:12:20|19680.05|19680.05|19680.12|19680.12|19680.12|19680.12|19680.05|19680.05|0
1736773950000|2025-01-13 13:12:30|19680.09|19680.09|19680.09|19680.09|19680.09|19680.09|19680.09|19680.09|0
1736773970000|2025-01-13 13:12:50|19680.1|19680.1|19680.17|19680.17|19680.17|19680.17|19680.04|19680.04|0
1736773980000|2025-01-13 13:13:00|19680.23|19680.23|19680.52|19680.52|19680.52|19680.52|19680.23|19680.23|0
1736773990000|2025-01-13 13:13:10|19680.66|19680.66|19680.54|19680.54|19680.66|19680.66|19680.54|19680.54|0
1736774010000|2025-01-13 13:13:30|19680.45|19680.45|19680.31|19680.31|19680.49|19680.49|19680.31|19680.31|0
1736774020000|2025-01-13 13:13:40|19680.18|19680.18|19679.64|19679.64|19680.18|19680.18|19679.64|19679.64|0
1736774030000|2025-01-13 13:13:50|19679.74|19679.74|19679.5|19679.5|19679.74|19679.74|19679.5|19679.5|0
1736774040000|2025-01-13 13:14:00|19679.39|19679.39|19679.39|19679.39|19679.39|19679.39|19679.39|19679.39|0
1736774050000|2025-01-13 13:14:10|19679.46|19679.46|19678.98|19678.98|19679.46|19679.46|19678.98|19678.98|0
1736774060000|2025-01-13 13:14:20|19678.89|19678.89|19678.89|19678.89|19678.89|19678.89|19678.89|19678.89|0
1736774070000|2025-01-13 13:14:30|19679.02|19679.02|19679.32|19679.32|19679.32|19679.32|19679.02|19679.02|0
1736774080000|2025-01-13 13:14:40|19679.41|19679.41|19679.44|19679.44|19679.5|19679.5|19679.39|19679.39|0
1736774090000|2025-01-13 13:14:50|19679.35|19679.35|19679.44|19679.44|19679.44|19679.44|19679.24|19679.24|0
1736774100000|2025-01-13 13:15:00|19679.49|19679.49|19679.45|19679.45|19679.49|19679.49|19679.4|19679.4|0
1736774110000|2025-01-13 13:15:10|19679.34|19679.34|19679.55|19679.55|19679.55|19679.55|19679.34|19679.34|0
1736774120000|2025-01-13 13:15:20|19679.62|19679.62|19679.55|19679.55|19679.73|19679.73|19679.55|19679.55|0
1736774130000|2025-01-13 13:15:30|19679.64|19679.64|19679.6|19679.6|19679.64|19679.64|19679.6|19679.6|0
1736774140000|2025-01-13 13:15:40|19679.64|19679.64|19679.83|19679.83|19679.83|19679.83|19679.64|19679.64|0
1736774150000|2025-01-13 13:15:50|19680.04|19680.04|19679.76|19679.76|19680.04|19680.04|19679.76|19679.76|0
1736774160000|2025-01-13 13:16:00|19679.71|19679.71|19679.43|19679.43|19679.81|19679.81|19679.43|19679.43|0
1736774170000|2025-01-13 13:16:10|19679.38|19679.38|19679.26|19679.26|19679.38|19679.38|19679.26|19679.26|0
1736774180000|2025-01-13 13:16:20|19679.22|19679.22|19679.22|19679.22|19679.22|19679.22|19679.22|19679.22|0
1736774190000|2025-01-13 13:16:30|19679.27|19679.27|19679.2|19679.2|19679.27|19679.27|19679.06|19679.06|0
1736774200000|2025-01-13 13:16:40|19679.15|19679.15|19679.45|19679.45|19679.45|19679.45|19679.15|19679.15|0
1736774210000|2025-01-13 13:16:50|19679.38|19679.38|19679.59|19679.59|19679.63|19679.63|19679.38|19679.38|0
1736774220000|2025-01-13 13:17:00|19679.57|19679.57|19679.46|19679.46|19679.57|19679.57|19679.41|19679.41|0
1736774230000|2025-01-13 13:17:10|19679.6|19679.6|19679.92|19679.92|19679.92|19679.92|19679.6|19679.6|0
1736774240000|2025-01-13 13:17:20|19679.9|19679.9|19679.68|19679.68|19679.9|19679.9|19679.68|19679.68|0
1736774250000|2025-01-13 13:17:30|19679.62|19679.62|19679.55|19679.55|19679.62|19679.62|19679.55|19679.55|0
1736774260000|2025-01-13 13:17:40|19679.27|19679.27|19679.08|19679.08|19679.27|19679.27|19679.08|19679.08|0
1736774270000|2025-01-13 13:17:50|19679.18|19679.18|19679.25|19679.25|19679.28|19679.28|19679.13|19679.13|0
1736774280000|2025-01-13 13:18:00|19679.13|19679.13|19679.15|19679.15|19679.15|19679.15|19679.13|19679.13|0
1736774290000|2025-01-13 13:18:10|19679.03|19679.03|19678.96|19678.96|19679.09|19679.09|19678.96|19678.96|0
1736774300000|2025-01-13 13:18:20|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19678.84|19678.84|0
1736774310000|2025-01-13 13:18:30|19678.86|19678.86|19678.84|19678.84|19678.86|19678.86|19678.84|19678.84|0
1736774320000|2025-01-13 13:18:40|19678.91|19678.91|19678.91|19678.91|19678.91|19678.91|19678.8|19678.8|0
1736774330000|2025-01-13 13:18:50|19678.86|19678.86|19678.77|19678.77|19678.86|19678.86|19678.77|19678.77|0
1736774340000|2025-01-13 13:19:00|19678.81|19678.81|19678.81|19678.81|19678.81|19678.81|19678.81|19678.81|0
1736774350000|2025-01-13 13:19:10|19678.86|19678.86|19678.45|19678.45|19678.95|19678.95|19678.45|19678.45|0
1736774360000|2025-01-13 13:19:20|19678.34|19678.34|19678.39|19678.39|19678.49|19678.49|19678.25|19678.25|0
1736774370000|2025-01-13 13:19:30|19678.47|19678.47|19678.45|19678.45|19678.56|19678.56|19678.4|19678.4|0
1736774380000|2025-01-13 13:19:40|19678.4|19678.4|19678.43|19678.43|19678.43|19678.43|19678.4|19678.4|0
1736774400000|2025-01-13 13:20:00|19678.21|19678.21|19678.53|19678.53|19678.53|19678.53|19678.21|19678.21|0
1736774410000|2025-01-13 13:20:10|19678.36|19678.36|19678.53|19678.53|19678.53|19678.53|19678.36|19678.36|0
1736774420000|2025-01-13 13:20:20|19678.36|19678.36|19678.36|19678.36|19678.36|19678.36|19678.2|19678.2|0
1736774430000|2025-01-13 13:20:30|19678.25|19678.25|19678.21|19678.21|19678.25|19678.25|19678.12|19678.12|0
1736774440000|2025-01-13 13:20:40|19678.27|19678.27|19678.32|19678.32|19678.47|19678.47|19678.27|19678.27|0
1736774450000|2025-01-13 13:20:50|19678.21|19678.21|19678.27|19678.27|19678.27|19678.27|19678.11|19678.11|0
1736774460000|2025-01-13 13:21:00|19678.38|19678.38|19680.5|19680.5|19680.5|19680.5|19678.33|19678.33|0
1736774470000|2025-01-13 13:21:10|19680.82|19680.82|19681.3|19681.3|19681.3|19681.3|19680.82|19680.82|0
1736774480000|2025-01-13 13:21:20|19681.21|19681.21|19681.98|19681.98|19682|19682|19681.21|19681.21|0
1736774490000|2025-01-13 13:21:30|19681.96|19681.96|19682.13|19682.13|19682.13|19682.13|19681.96|19681.96|0
1736774500000|2025-01-13 13:21:40|19682.05|19682.05|19682.16|19682.16|19682.26|19682.26|19682.05|19682.05|0
1736774510000|2025-01-13 13:21:50|19682.12|19682.12|19681.9|19681.9|19682.12|19682.12|19681.9|19681.9|0
1736774520000|2025-01-13 13:22:00|19682.06|19682.06|19682.1|19682.1|19682.18|19682.18|19681.88|19681.88|0
1736774530000|2025-01-13 13:22:10|19682.15|19682.15|19682.15|19682.15|19682.15|19682.15|19682.15|19682.15|0
1736774540000|2025-01-13 13:22:20|19682.2|19682.2|19682.07|19682.07|19682.24|19682.24|19682.07|19682.07|0
1736774550000|2025-01-13 13:22:30|19682.03|19682.03|19681.99|19681.99|19682.25|19682.25|19681.99|19681.99|0
1736774560000|2025-01-13 13:22:40|19682.05|19682.05|19682.56|19682.56|19682.56|19682.56|19682.05|19682.05|0
1736774570000|2025-01-13 13:22:50|19682.86|19682.86|19683.42|19683.42|19683.42|19683.42|19682.78|19682.78|0
1736774580000|2025-01-13 13:23:00|19683.48|19683.48|19683.3|19683.3|19683.48|19683.48|19683.3|19683.3|0
1736774590000|2025-01-13 13:23:10|19683.37|19683.37|19683.85|19683.85|19683.85|19683.85|19683.37|19683.37|0
1736774600000|2025-01-13 13:23:20|19683.99|19683.99|19683.9|19683.9|19683.99|19683.99|19683.9|19683.9|0
1736774610000|2025-01-13 13:23:30|19684.01|19684.01|19684|19684|19684.15|19684.15|19684|19684|0
1736774620000|2025-01-13 13:23:40|19684.4|19684.4|19684.54|19684.54|19684.69|19684.69|19684.4|19684.4|0
1736774630000|2025-01-13 13:23:50|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|0
1736774640000|2025-01-13 13:24:00|19684.82|19684.82|19685.83|19685.83|19685.98|19685.98|19684.82|19684.82|0
1736774650000|2025-01-13 13:24:10|19685.86|19685.86|19685.84|19685.84|19685.86|19685.86|19685.72|19685.72|0
1736774660000|2025-01-13 13:24:20|19685.77|19685.77|19685.95|19685.95|19686.33|19686.33|19685.59|19685.59|0
1736774670000|2025-01-13 13:24:30|19685.91|19685.91|19685.5|19685.5|19685.91|19685.91|19685.5|19685.5|0
1736774680000|2025-01-13 13:24:40|19685.55|19685.55|19685.2|19685.2|19685.62|19685.62|19685.2|19685.2|0
1736774690000|2025-01-13 13:24:50|19685.13|19685.13|19685.45|19685.45|19685.45|19685.45|19685.13|19685.13|0
1736774700000|2025-01-13 13:25:00|19685.5|19685.5|19685.52|19685.52|19685.61|19685.61|19685.5|19685.5|0
1736774710000|2025-01-13 13:25:10|19685.63|19685.63|19686.51|19686.51|19686.51|19686.51|19685.63|19685.63|0
1736774720000|2025-01-13 13:25:20|19686.54|19686.54|19686.48|19686.48|19686.6|19686.6|19686.48|19686.48|0
1736774730000|2025-01-13 13:25:30|19686.44|19686.44|19686.59|19686.59|19686.59|19686.59|19686.44|19686.44|0
1736774740000|2025-01-13 13:25:40|19686.63|19686.63|19686.5|19686.5|19686.63|19686.63|19686.5|19686.5|0
1736774750000|2025-01-13 13:25:50|19686.67|19686.67|19686.78|19686.78|19686.78|19686.78|19686.66|19686.66|0
1736774760000|2025-01-13 13:26:00|19686.61|19686.61|19686.78|19686.78|19686.78|19686.78|19686.61|19686.61|0
1736774770000|2025-01-13 13:26:10|19686.69|19686.69|19686.93|19686.93|19686.93|19686.93|19686.62|19686.62|0
1736774780000|2025-01-13 13:26:20|19686.98|19686.98|19686.93|19686.93|19686.98|19686.98|19686.93|19686.93|0
1736774800000|2025-01-13 13:26:40|19686.97|19686.97|19687.09|19687.09|19687.15|19687.15|19686.97|19686.97|0
1736774810000|2025-01-13 13:26:50|19687.13|19687.13|19687.29|19687.29|19687.42|19687.42|19687.13|19687.13|0
1736774820000|2025-01-13 13:27:00|19687.42|19687.42|19687.44|19687.44|19687.51|19687.51|19687.33|19687.33|0
1736774830000|2025-01-13 13:27:10|19687.4|19687.4|19687.2|19687.2|19687.4|19687.4|19687.2|19687.2|0
1736774840000|2025-01-13 13:27:20|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|0
1736774850000|2025-01-13 13:27:30|19687.24|19687.24|19687.51|19687.51|19687.51|19687.51|19687.24|19687.24|0
1736774860000|2025-01-13 13:27:40|19687.64|19687.64|19687.71|19687.71|19687.71|19687.71|19687.55|19687.55|0
1736774880000|2025-01-13 13:28:00|19687.57|19687.57|19687.62|19687.62|19687.62|19687.62|19687.57|19687.57|0
1736774890000|2025-01-13 13:28:10|19687.49|19687.49|19687.43|19687.43|19687.49|19687.49|19687.38|19687.38|0
1736774900000|2025-01-13 13:28:20|19687.49|19687.49|19687.4|19687.4|19687.49|19687.49|19687.19|19687.19|0
1736774910000|2025-01-13 13:28:30|19687.61|19687.61|19687.47|19687.47|19687.61|19687.61|19687.43|19687.43|0
1736774920000|2025-01-13 13:28:40|19687.35|19687.35|19687.53|19687.53|19687.53|19687.53|19687.22|19687.22|0
1736774930000|2025-01-13 13:28:50|19687.43|19687.43|19687.28|19687.28|19687.43|19687.43|19687.28|19687.28|0
1736774940000|2025-01-13 13:29:00|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|0
1736774950000|2025-01-13 13:29:10|19687.37|19687.37|19686.92|19686.92|19687.37|19687.37|19686.92|19686.92|0
1736774960000|2025-01-13 13:29:20|19687.16|19687.16|19687.54|19687.54|19687.54|19687.54|19687.09|19687.09|0
1736774970000|2025-01-13 13:29:30|19687.57|19687.57|19687.38|19687.38|19687.57|19687.57|19687.38|19687.38|0
1736774980000|2025-01-13 13:29:40|19687.55|19687.55|19687.39|19687.39|19687.6|19687.6|19687.39|19687.39|0
1736774990000|2025-01-13 13:29:50|19687.59|19687.59|19687.59|19687.59|19687.59|19687.59|19687.59|19687.59|0
1736775000000|2025-01-13 13:30:00|19687.55|19687.55|19687.43|19687.43|19687.6|19687.6|19687.43|19687.43|0
1736775010000|2025-01-13 13:30:10|19687.51|19687.51|19687.32|19687.32|19687.51|19687.51|19687.32|19687.32|0
1736775020000|2025-01-13 13:30:20|19687.27|19687.27|19686.74|19686.74|19687.27|19687.27|19686.74|19686.74|0
1736775030000|2025-01-13 13:30:30|19686.88|19686.88|19686.99|19686.99|19686.99|19686.99|19686.76|19686.76|0
1736775040000|2025-01-13 13:30:40|19686.8|19686.8|19686.4|19686.4|19686.8|19686.8|19686.22|19686.22|0
1736775050000|2025-01-13 13:30:50|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|0
1736775060000|2025-01-13 13:31:00|19686.58|19686.58|19686.58|19686.58|19686.58|19686.58|19686.58|19686.58|0
1736775070000|2025-01-13 13:31:10|19686.71|19686.71|19686.71|19686.71|19686.71|19686.71|19686.71|19686.71|0
1736775080000|2025-01-13 13:31:20|19686.65|19686.65|19686.72|19686.72|19686.8|19686.8|19686.65|19686.65|0
1736775090000|2025-01-13 13:31:30|19686.81|19686.81|19687.21|19687.21|19687.21|19687.21|19686.81|19686.81|0
1736775100000|2025-01-13 13:31:40|19687.25|19687.25|19687.13|19687.13|19687.25|19687.25|19686.93|19686.93|0
1736775110000|2025-01-13 13:31:50|19687.09|19687.09|19687.03|19687.03|19687.09|19687.09|19686.91|19686.91|0
1736775120000|2025-01-13 13:32:00|19687.17|19687.17|19687.13|19687.13|19687.27|19687.27|19687.02|19687.02|0
1736775130000|2025-01-13 13:32:10|19687.03|19687.03|19686.98|19686.98|19687.03|19687.03|19686.93|19686.93|0
1736775140000|2025-01-13 13:32:20|19687.07|19687.07|19686.84|19686.84|19687.07|19687.07|19686.84|19686.84|0
1736775150000|2025-01-13 13:32:30|19686.89|19686.89|19686.94|19686.94|19686.94|19686.94|19686.89|19686.89|0
1736775160000|2025-01-13 13:32:40|19686.99|19686.99|19686.94|19686.94|19687.04|19687.04|19686.94|19686.94|0
1736775170000|2025-01-13 13:32:50|19686.99|19686.99|19686.99|19686.99|19686.99|19686.99|19686.99|19686.99|0
1736775180000|2025-01-13 13:33:00|19686.77|19686.77|19686.59|19686.59|19687.12|19687.12|19686.59|19686.59|0
1736775190000|2025-01-13 13:33:10|19686.86|19686.86|19686.68|19686.68|19686.86|19686.86|19686.68|19686.68|0
1736775200000|2025-01-13 13:33:20|19686.77|19686.77|19686.84|19686.84|19686.84|19686.84|19686.77|19686.77|0
1736775210000|2025-01-13 13:33:30|19686.96|19686.96|19687.19|19687.19|19687.29|19687.29|19686.78|19686.78|0
1736775220000|2025-01-13 13:33:40|19687.36|19687.36|19687.44|19687.44|19687.6|19687.6|19687.33|19687.33|0
1736775230000|2025-01-13 13:33:50|19687.54|19687.54|19687.65|19687.65|19687.65|19687.65|19687.54|19687.54|0
1736775240000|2025-01-13 13:34:00|19687.29|19687.29|19688.02|19688.02|19688.02|19688.02|19687.29|19687.29|0
1736775250000|2025-01-13 13:34:10|19687.85|19687.85|19687.98|19687.98|19687.98|19687.98|19687.85|19687.85|0
1736775260000|2025-01-13 13:34:20|19688.26|19688.26|19688.26|19688.26|19688.26|19688.26|19688.26|19688.26|0
1736775270000|2025-01-13 13:34:30|19688.34|19688.34|19688.34|19688.34|19688.34|19688.34|19688.3|19688.3|0
1736775280000|2025-01-13 13:34:40|19688.08|19688.08|19688.31|19688.31|19688.31|19688.31|19688.08|19688.08|0
1736775290000|2025-01-13 13:34:50|19688.37|19688.37|19688.32|19688.32|19688.37|19688.37|19688.27|19688.27|0
1736775300000|2025-01-13 13:35:00|19688.42|19688.42|19688.51|19688.51|19688.58|19688.58|19688.42|19688.42|0
1736775310000|2025-01-13 13:35:10|19688.53|19688.53|19688.59|19688.59|19688.62|19688.62|19688.53|19688.53|0
1736775320000|2025-01-13 13:35:20|19688.69|19688.69|19688.28|19688.28|19688.69|19688.69|19688.28|19688.28|0
1736775330000|2025-01-13 13:35:30|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|0
1736775340000|2025-01-13 13:35:40|19688.07|19688.07|19688.26|19688.26|19688.26|19688.26|19688.07|19688.07|0
1736775350000|2025-01-13 13:35:50|19688.23|19688.23|19688.13|19688.13|19688.23|19688.23|19688.13|19688.13|0
1736775360000|2025-01-13 13:36:00|19688.01|19688.01|19688.01|19688.01|19688.01|19688.01|19688.01|19688.01|0
1736775370000|2025-01-13 13:36:10|19688.07|19688.07|19687.96|19687.96|19688.07|19688.07|19687.91|19687.91|0
1736775380000|2025-01-13 13:36:20|19688.02|19688.02|19688.21|19688.21|19688.21|19688.21|19688.02|19688.02|0
1736775390000|2025-01-13 13:36:30|19688.26|19688.26|19688.28|19688.28|19688.35|19688.35|19688.22|19688.22|0
1736775400000|2025-01-13 13:36:40|19688.33|19688.33|19688.27|19688.27|19688.42|19688.42|19688.15|19688.15|0
1736775410000|2025-01-13 13:36:50|19688.41|19688.41|19688.18|19688.18|19688.41|19688.41|19688.09|19688.09|0
1736775420000|2025-01-13 13:37:00|19688.24|19688.24|19688.16|19688.16|19688.24|19688.24|19688.16|19688.16|0
1736775430000|2025-01-13 13:37:10|19688.07|19688.07|19687.98|19687.98|19688.43|19688.43|19687.98|19687.98|0
1736775450000|2025-01-13 13:37:30|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|0
1736775460000|2025-01-13 13:37:40|19687.91|19687.91|19687.77|19687.77|19687.91|19687.91|19687.71|19687.71|0
1736775470000|2025-01-13 13:37:50|19687.8|19687.8|19688.11|19688.11|19688.11|19688.11|19687.8|19687.8|0
1736775480000|2025-01-13 13:38:00|19688|19688|19688.44|19688.44|19688.44|19688.44|19688|19688|0
1736775490000|2025-01-13 13:38:10|19688.2|19688.2|19688.28|19688.28|19688.28|19688.28|19688.14|19688.14|0
1736775500000|2025-01-13 13:38:20|19688.24|19688.24|19688.27|19688.27|19688.27|19688.27|19688.15|19688.15|0
1736775510000|2025-01-13 13:38:30|19688.32|19688.32|19688.32|19688.32|19688.32|19688.32|19688.32|19688.32|0
1736775520000|2025-01-13 13:38:40|19688.19|19688.19|19688.19|19688.19|19688.19|19688.19|19688.19|19688.19|0
1736775530000|2025-01-13 13:38:50|19688.28|19688.28|19688.1|19688.1|19688.28|19688.28|19688.1|19688.1|0
1736775540000|2025-01-13 13:39:00|19687.74|19687.74|19688.03|19688.03|19688.03|19688.03|19687.74|19687.74|0
1736775550000|2025-01-13 13:39:10|19687.98|19687.98|19688.16|19688.16|19688.16|19688.16|19687.98|19687.98|0
1736775560000|2025-01-13 13:39:20|19688.24|19688.24|19687.77|19687.77|19688.24|19688.24|19687.72|19687.72|0
1736775570000|2025-01-13 13:39:30|19687.74|19687.74|19687.63|19687.63|19687.74|19687.74|19687.63|19687.63|0
1736775580000|2025-01-13 13:39:40|19687.53|19687.53|19686.27|19686.27|19687.53|19687.53|19686.27|19686.27|0
1736775590000|2025-01-13 13:39:50|19686.19|19686.19|19685.72|19685.72|19686.19|19686.19|19685.72|19685.72|0
1736775600000|2025-01-13 13:40:00|19685.65|19685.65|19685.8|19685.8|19685.85|19685.85|19685.65|19685.65|0
1736775610000|2025-01-13 13:40:10|19685.77|19685.77|19685.76|19685.76|19685.8|19685.8|19685.56|19685.56|0
1736775620000|2025-01-13 13:40:20|19685.74|19685.74|19685.59|19685.59|19685.76|19685.76|19685.59|19685.59|0
1736775630000|2025-01-13 13:40:30|19685.52|19685.52|19685.99|19685.99|19685.99|19685.99|19685.52|19685.52|0
1736775640000|2025-01-13 13:40:40|19685.96|19685.96|19685.96|19685.96|19685.96|19685.96|19685.96|19685.96|0
1736775650000|2025-01-13 13:40:50|19686.11|19686.11|19686.03|19686.03|19686.11|19686.11|19685.99|19685.99|0
1736775660000|2025-01-13 13:41:00|19685.66|19685.66|19685.77|19685.77|19685.77|19685.77|19685.66|19685.66|0
1736775670000|2025-01-13 13:41:10|19685.7|19685.7|19685.79|19685.79|19685.79|19685.79|19685.7|19685.7|0
1736775680000|2025-01-13 13:41:20|19685.72|19685.72|19685.72|19685.72|19685.72|19685.72|19685.72|19685.72|0
1736775690000|2025-01-13 13:41:30|19685.68|19685.68|19685.64|19685.64|19685.7|19685.7|19685.43|19685.43|0
1736775700000|2025-01-13 13:41:40|19685.54|19685.54|19685.66|19685.66|19685.66|19685.66|19685.54|19685.54|0
1736775720000|2025-01-13 13:42:00|19685.74|19685.74|19685.52|19685.52|19685.92|19685.92|19685.52|19685.52|0
1736775730000|2025-01-13 13:42:10|19685.28|19685.28|19684.87|19684.87|19685.28|19685.28|19684.87|19684.87|0
1736775740000|2025-01-13 13:42:20|19684.79|19684.79|19684.73|19684.73|19684.79|19684.79|19684.73|19684.73|0
1736775750000|2025-01-13 13:42:30|19684.78|19684.78|19684.54|19684.54|19684.78|19684.78|19684.54|19684.54|0
1736775760000|2025-01-13 13:42:40|19684.71|19684.71|19684.46|19684.46|19684.71|19684.71|19684.46|19684.46|0
1736775770000|2025-01-13 13:42:50|19684.51|19684.51|19683.99|19683.99|19684.51|19684.51|19683.99|19683.99|0
1736775780000|2025-01-13 13:43:00|19683.84|19683.84|19683.94|19683.94|19683.94|19683.94|19683.84|19683.84|0
1736775790000|2025-01-13 13:43:10|19684.09|19684.09|19684.11|19684.11|19684.2|19684.2|19684.09|19684.09|0
1736775800000|2025-01-13 13:43:20|19684.07|19684.07|19683.88|19683.88|19684.14|19684.14|19683.88|19683.88|0
1736775810000|2025-01-13 13:43:30|19683.75|19683.75|19683.9|19683.9|19684.11|19684.11|19683.75|19683.75|0
1736775820000|2025-01-13 13:43:40|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|0
1736775830000|2025-01-13 13:43:50|19683.95|19683.95|19683.84|19683.84|19683.95|19683.95|19683.82|19683.82|0
1736775840000|2025-01-13 13:44:00|19683.79|19683.79|19682.28|19682.28|19683.79|19683.79|19682.28|19682.28|0
1736775850000|2025-01-13 13:44:10|19682.22|19682.22|19682.15|19682.15|19682.22|19682.22|19682.02|19682.02|0
1736775860000|2025-01-13 13:44:20|19681.96|19681.96|19681.9|19681.9|19682|19682|19681.9|19681.9|0
1736775870000|2025-01-13 13:44:30|19681.83|19681.83|19681.99|19681.99|19681.99|19681.99|19681.7|19681.7|0
1736775880000|2025-01-13 13:44:40|19682.06|19682.06|19681.79|19681.79|19682.06|19682.06|19681.79|19681.79|0
1736775890000|2025-01-13 13:44:50|19681.75|19681.75|19681.83|19681.83|19681.83|19681.83|19681.75|19681.75|0
1736775900000|2025-01-13 13:45:00|19682.01|19682.01|19681.74|19681.74|19682.01|19682.01|19681.74|19681.74|0
1736775910000|2025-01-13 13:45:10|19681.69|19681.69|19681.82|19681.82|19681.82|19681.82|19681.62|19681.62|0
1736775920000|2025-01-13 13:45:20|19681.85|19681.85|19682.82|19682.82|19682.98|19682.98|19681.85|19681.85|0
1736775930000|2025-01-13 13:45:30|19682.75|19682.75|19682.81|19682.81|19682.84|19682.84|19682.7|19682.7|0
1736775940000|2025-01-13 13:45:40|19682.99|19682.99|19683.02|19683.02|19683.02|19683.02|19682.99|19682.99|0
1736775950000|2025-01-13 13:45:50|19683.07|19683.07|19683.07|19683.07|19683.07|19683.07|19683.07|19683.07|0
1736775960000|2025-01-13 13:46:00|19682.89|19682.89|19682.89|19682.89|19682.89|19682.89|19682.89|19682.89|0
1736775970000|2025-01-13 13:46:10|19682.81|19682.81|19682.86|19682.86|19682.91|19682.91|19682.77|19682.77|0
1736775980000|2025-01-13 13:46:20|19682.84|19682.84|19682.56|19682.56|19682.85|19682.85|19682.56|19682.56|0
1736775990000|2025-01-13 13:46:30|19682.69|19682.69|19682.55|19682.55|19682.69|19682.69|19682.55|19682.55|0
1736776000000|2025-01-13 13:46:40|19682.5|19682.5|19682.31|19682.31|19682.94|19682.94|19682.31|19682.31|0
1736776010000|2025-01-13 13:46:50|19682.27|19682.27|19682.27|19682.27|19682.27|19682.27|19682.27|19682.27|0
1736776020000|2025-01-13 13:47:00|19682.32|19682.32|19682.46|19682.46|19682.46|19682.46|19682.32|19682.32|0
1736776030000|2025-01-13 13:47:10|19682.31|19682.31|19682.42|19682.42|19682.42|19682.42|19682.25|19682.25|0
1736776040000|2025-01-13 13:47:20|19682.6|19682.6|19682.18|19682.18|19682.6|19682.6|19682.18|19682.18|0
1736776050000|2025-01-13 13:47:30|19682.28|19682.28|19682.38|19682.38|19682.38|19682.38|19682.2|19682.2|0
1736776060000|2025-01-13 13:47:40|19682.34|19682.34|19682.18|19682.18|19682.34|19682.34|19682.18|19682.18|0
1736776070000|2025-01-13 13:47:50|19682.15|19682.15|19682.14|19682.14|19682.15|19682.15|19682.06|19682.06|0
1736776090000|2025-01-13 13:48:10|19682.36|19682.36|19682.49|19682.49|19682.49|19682.49|19682.17|19682.17|0
1736776100000|2025-01-13 13:48:20|19682.52|19682.52|19683.04|19683.04|19683.04|19683.04|19682.47|19682.47|0
1736776110000|2025-01-13 13:48:30|19683.11|19683.11|19683.48|19683.48|19683.48|19683.48|19683.11|19683.11|0
1736776120000|2025-01-13 13:48:40|19683.73|19683.73|19683.48|19683.48|19683.73|19683.73|19683.45|19683.45|0
1736776130000|2025-01-13 13:48:50|19683.53|19683.53|19683.58|19683.58|19683.61|19683.61|19683.49|19683.49|0
1736776140000|2025-01-13 13:49:00|19683.5|19683.5|19683.31|19683.31|19683.65|19683.65|19683.31|19683.31|0
1736776150000|2025-01-13 13:49:10|19683.18|19683.18|19683.15|19683.15|19683.18|19683.18|19683.15|19683.15|0
1736776170000|2025-01-13 13:49:30|19683.21|19683.21|19683.34|19683.34|19683.34|19683.34|19683.21|19683.21|0
1736776180000|2025-01-13 13:49:40|19683.41|19683.41|19684.02|19684.02|19684.02|19684.02|19683.41|19683.41|0
1736776190000|2025-01-13 13:49:50|19684.19|19684.19|19684.5|19684.5|19684.5|19684.5|19684.19|19684.19|0
1736776200000|2025-01-13 13:50:00|19684.44|19684.44|19684.15|19684.15|19684.44|19684.44|19684.15|19684.15|0
1736776210000|2025-01-13 13:50:10|19684.12|19684.12|19684.53|19684.53|19684.59|19684.59|19684.12|19684.12|0
1736776220000|2025-01-13 13:50:20|19684.58|19684.58|19684.69|19684.69|19684.69|19684.69|19684.58|19684.58|0
1736776230000|2025-01-13 13:50:30|19684.57|19684.57|19684.57|19684.57|19684.57|19684.57|19684.57|19684.57|0
1736776240000|2025-01-13 13:50:40|19684.52|19684.52|19684.52|19684.52|19684.52|19684.52|19684.47|19684.47|0
1736776250000|2025-01-13 13:50:50|19684.56|19684.56|19684.68|19684.68|19684.68|19684.68|19684.36|19684.36|0
1736776260000|2025-01-13 13:51:00|19684.72|19684.72|19684.5|19684.5|19684.72|19684.72|19684.5|19684.5|0
1736776270000|2025-01-13 13:51:10|19684.45|19684.45|19684.42|19684.42|19684.45|19684.45|19684.38|19684.38|0
1736776280000|2025-01-13 13:51:20|19684.49|19684.49|19684.53|19684.53|19684.53|19684.53|19684.49|19684.49|0
1736776290000|2025-01-13 13:51:30|19684.4|19684.4|19684.48|19684.48|19684.53|19684.53|19684.4|19684.4|0
1736776300000|2025-01-13 13:51:40|19684.19|19684.19|19684.29|19684.29|19684.34|19684.34|19684.19|19684.19|0
1736776310000|2025-01-13 13:51:50|19684.2|19684.2|19684.2|19684.2|19684.2|19684.2|19684.2|19684.2|0
1736776320000|2025-01-13 13:52:00|19684.25|19684.25|19684.39|19684.39|19684.44|19684.44|19684.25|19684.25|0
1736776330000|2025-01-13 13:52:10|19684.27|19684.27|19683.58|19683.58|19684.27|19684.27|19683.58|19683.58|0
1736776340000|2025-01-13 13:52:20|19683.23|19683.23|19683.12|19683.12|19683.4|19683.4|19682.94|19682.94|0
1736776350000|2025-01-13 13:52:30|19683.07|19683.07|19683.2|19683.2|19683.2|19683.2|19682.89|19682.89|0
1736776360000|2025-01-13 13:52:40|19683.11|19683.11|19683.08|19683.08|19683.11|19683.11|19683.08|19683.08|0
1736776370000|2025-01-13 13:52:50|19682.94|19682.94|19682.62|19682.62|19682.97|19682.97|19682.59|19682.59|0
1736776380000|2025-01-13 13:53:00|19682.68|19682.68|19682.68|19682.68|19682.68|19682.68|19682.68|19682.68|0
1736776390000|2025-01-13 13:53:10|19682.57|19682.57|19682.62|19682.62|19682.62|19682.62|19682.57|19682.57|0
1736776400000|2025-01-13 13:53:20|19682.74|19682.74|19682.73|19682.73|19682.84|19682.84|19682.73|19682.73|0
1736776410000|2025-01-13 13:53:30|19682.78|19682.78|19682.84|19682.84|19682.84|19682.84|19682.78|19682.78|0
1736776420000|2025-01-13 13:53:40|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|0
1736776430000|2025-01-13 13:53:50|19682.79|19682.79|19682.8|19682.8|19682.83|19682.83|19682.79|19682.79|0
1736776440000|2025-01-13 13:54:00|19682.76|19682.76|19682.93|19682.93|19682.98|19682.98|19682.76|19682.76|0
1736776450000|2025-01-13 13:54:10|19683.06|19683.06|19683.05|19683.05|19683.08|19683.08|19683.05|19683.05|0
1736776460000|2025-01-13 13:54:20|19683.09|19683.09|19683.44|19683.44|19683.47|19683.47|19683.09|19683.09|0
1736776470000|2025-01-13 13:54:30|19683.4|19683.4|19683.72|19683.72|19683.72|19683.72|19683.4|19683.4|0
1736776480000|2025-01-13 13:54:40|19683.96|19683.96|19684.75|19684.75|19684.75|19684.75|19683.96|19683.96|0
1736776490000|2025-01-13 13:54:50|19685|19685|19684.87|19684.87|19685|19685|19684.87|19684.87|0
1736776500000|2025-01-13 13:55:00|19684.78|19684.78|19684.16|19684.16|19684.78|19684.78|19684.16|19684.16|0
1736776510000|2025-01-13 13:55:10|19684.12|19684.12|19683.81|19683.81|19684.14|19684.14|19683.81|19683.81|0
1736776520000|2025-01-13 13:55:20|19683.84|19683.84|19683.77|19683.77|19683.92|19683.92|19683.77|19683.77|0
1736776530000|2025-01-13 13:55:30|19683.7|19683.7|19683.79|19683.79|19683.79|19683.79|19683.7|19683.7|0
1736776540000|2025-01-13 13:55:40|19683.94|19683.94|19683.84|19683.84|19683.94|19683.94|19683.84|19683.84|0
1736776550000|2025-01-13 13:55:50|19683.66|19683.66|19683.84|19683.84|19683.84|19683.84|19683.66|19683.66|0
1736776560000|2025-01-13 13:56:00|19683.9|19683.9|19683.74|19683.74|19683.9|19683.9|19683.74|19683.74|0
1736776570000|2025-01-13 13:56:10|19683.78|19683.78|19683.7|19683.7|19683.81|19683.81|19683.7|19683.7|0
1736776580000|2025-01-13 13:56:20|19683.73|19683.73|19683.54|19683.54|19683.73|19683.73|19683.54|19683.54|0
1736776600000|2025-01-13 13:56:40|19683.6|19683.6|19683.48|19683.48|19683.69|19683.69|19683.44|19683.44|0
1736776610000|2025-01-13 13:56:50|19683.54|19683.54|19683.43|19683.43|19683.55|19683.55|19683.37|19683.37|0
1736776620000|2025-01-13 13:57:00|19683.55|19683.55|19683.63|19683.63|19683.63|19683.63|19683.55|19683.55|0
1736776630000|2025-01-13 13:57:10|19683.52|19683.52|19683.48|19683.48|19683.52|19683.52|19683.48|19683.48|0
1736776640000|2025-01-13 13:57:20|19683.41|19683.41|19683.41|19683.41|19683.41|19683.41|19683.41|19683.41|0
1736776650000|2025-01-13 13:57:30|19683.48|19683.48|19683.4|19683.4|19683.48|19683.48|19683.4|19683.4|0
1736776660000|2025-01-13 13:57:40|19683.44|19683.44|19683.49|19683.49|19683.49|19683.49|19683.44|19683.44|0
1736776670000|2025-01-13 13:57:50|19683.46|19683.46|19683.62|19683.62|19683.62|19683.62|19683.46|19683.46|0
1736776680000|2025-01-13 13:58:00|19683.65|19683.65|19683.75|19683.75|19683.78|19683.78|19683.65|19683.65|0
1736776690000|2025-01-13 13:58:10|19683.87|19683.87|19684.03|19684.03|19684.03|19684.03|19683.75|19683.75|0
1736776700000|2025-01-13 13:58:20|19683.99|19683.99|19683.99|19683.99|19683.99|19683.99|19683.99|19683.99|0
1736776710000|2025-01-13 13:58:30|19684.04|19684.04|19684.18|19684.18|19684.18|19684.18|19683.9|19683.9|0
1736776720000|2025-01-13 13:58:40|19684.23|19684.23|19684.31|19684.31|19684.38|19684.38|19684.23|19684.23|0
1736776730000|2025-01-13 13:58:50|19684.97|19684.97|19685.86|19685.86|19685.86|19685.86|19684.97|19684.97|0
1736776740000|2025-01-13 13:59:00|19686.01|19686.01|19685.95|19685.95|19686.01|19686.01|19685.88|19685.88|0
1736776750000|2025-01-13 13:59:10|19685.86|19685.86|19685.81|19685.81|19685.86|19685.86|19685.81|19685.81|0
1736776760000|2025-01-13 13:59:20|19685.86|19685.86|19686.07|19686.07|19686.07|19686.07|19685.86|19685.86|0
1736776770000|2025-01-13 13:59:30|19685.95|19685.95|19686.13|19686.13|19686.13|19686.13|19685.95|19685.95|0
1736776780000|2025-01-13 13:59:40|19686.18|19686.18|19686.12|19686.12|19686.29|19686.29|19686.05|19686.05|0
1736776790000|2025-01-13 13:59:50|19686.11|19686.11|19685.94|19685.94|19686.11|19686.11|19685.94|19685.94|0
1736776800000|2025-01-13 14:00:00|19686.11|19686.11|19687.29|19687.29|19687.29|19687.29|19686.11|19686.11|0
1736776810000|2025-01-13 14:00:10|19687.34|19687.34|19687.43|19687.43|19687.75|19687.75|19687.27|19687.27|0
1736776820000|2025-01-13 14:00:20|19687.53|19687.53|19688.47|19688.47|19688.47|19688.47|19687.44|19687.44|0
1736776830000|2025-01-13 14:00:30|19688.46|19688.46|19687.88|19687.88|19688.46|19688.46|19687.83|19687.83|0
1736776840000|2025-01-13 14:00:40|19687.91|19687.91|19687.85|19687.85|19688.1|19688.1|19687.83|19687.83|0
1736776850000|2025-01-13 14:00:50|19687.78|19687.78|19687.97|19687.97|19687.97|19687.97|19687.78|19687.78|0
1736776860000|2025-01-13 14:01:00|19688.07|19688.07|19688.26|19688.26|19688.29|19688.29|19688.04|19688.04|0
1736776870000|2025-01-13 14:01:10|19688.32|19688.32|19687.97|19687.97|19688.32|19688.32|19687.97|19687.97|0
1736776880000|2025-01-13 14:01:20|19687.93|19687.93|19687.93|19687.93|19687.93|19687.93|19687.93|19687.93|0
1736776890000|2025-01-13 14:01:30|19688.02|19688.02|19687.75|19687.75|19688.13|19688.13|19687.75|19687.75|0
1736776900000|2025-01-13 14:01:40|19687.57|19687.57|19687.4|19687.4|19687.75|19687.75|19687.31|19687.31|0
1736776910000|2025-01-13 14:01:50|19687.43|19687.43|19687.47|19687.47|19687.47|19687.47|19687.43|19687.43|0
1736776920000|2025-01-13 14:02:00|19687.37|19687.37|19687.46|19687.46|19687.51|19687.51|19687.37|19687.37|0
1736776930000|2025-01-13 14:02:10|19687.55|19687.55|19687.55|19687.55|19687.55|19687.55|19687.55|19687.55|0
1736776940000|2025-01-13 14:02:20|19687.48|19687.48|19687.48|19687.48|19687.48|19687.48|19687.48|19687.48|0
1736776950000|2025-01-13 14:02:30|19687.57|19687.57|19687.54|19687.54|19687.57|19687.57|19687.48|19687.48|0
1736776960000|2025-01-13 14:02:40|19687.48|19687.48|19687.87|19687.87|19687.87|19687.87|19687.48|19687.48|0
1736776970000|2025-01-13 14:02:50|19687.92|19687.92|19687.53|19687.53|19687.92|19687.92|19687.53|19687.53|0
1736776980000|2025-01-13 14:03:00|19687.46|19687.46|19687.49|19687.49|19687.49|19687.49|19687.46|19687.46|0
1736776990000|2025-01-13 14:03:10|19687.53|19687.53|19687.63|19687.63|19687.7|19687.7|19687.53|19687.53|0
1736777000000|2025-01-13 14:03:20|19687.47|19687.47|19687.47|19687.47|19687.47|19687.47|19687.47|19687.47|0
1736777010000|2025-01-13 14:03:30|19687.38|19687.38|19687.61|19687.61|19687.61|19687.61|19687.38|19687.38|0
1736777020000|2025-01-13 14:03:40|19688.08|19688.08|19688|19688|19688.18|19688.18|19688|19688|0
1736777030000|2025-01-13 14:03:50|19687.92|19687.92|19687.96|19687.96|19688|19688|19687.69|19687.69|0
1736777040000|2025-01-13 14:04:00|19688.05|19688.05|19688.14|19688.14|19688.14|19688.14|19688.05|19688.05|0
1736777050000|2025-01-13 14:04:10|19688.34|19688.34|19688.27|19688.27|19688.36|19688.36|19688.27|19688.27|0
1736777060000|2025-01-13 14:04:20|19688.32|19688.32|19688.59|19688.59|19688.59|19688.59|19688.32|19688.32|0
1736777070000|2025-01-13 14:04:30|19688.68|19688.68|19688.66|19688.66|19688.76|19688.76|19688.66|19688.66|0
1736777080000|2025-01-13 14:04:40|19688.72|19688.72|19688.74|19688.74|19688.83|19688.83|19688.72|19688.72|0
1736777090000|2025-01-13 14:04:50|19688.69|19688.69|19688.68|19688.68|19688.69|19688.69|19688.65|19688.65|0
1736777100000|2025-01-13 14:05:00|19688.71|19688.71|19688.61|19688.61|19688.71|19688.71|19688.61|19688.61|0
1736777110000|2025-01-13 14:05:10|19688.56|19688.56|19688.43|19688.43|19688.56|19688.56|19688.31|19688.31|0
1736777120000|2025-01-13 14:05:20|19688.49|19688.49|19688.71|19688.71|19688.71|19688.71|19688.49|19688.49|0
1736777130000|2025-01-13 14:05:30|19688.67|19688.67|19689.07|19689.07|19689.07|19689.07|19688.67|19688.67|0
1736777140000|2025-01-13 14:05:40|19689.02|19689.02|19688.78|19688.78|19689.02|19689.02|19688.78|19688.78|0
1736777150000|2025-01-13 14:05:50|19688.87|19688.87|19688.29|19688.29|19688.92|19688.92|19688.29|19688.29|0
1736777160000|2025-01-13 14:06:00|19688.24|19688.24|19688.13|19688.13|19688.29|19688.29|19688.13|19688.13|0
1736777180000|2025-01-13 14:06:20|19688.19|19688.19|19688.1|19688.1|19688.3|19688.3|19688.1|19688.1|0
1736777190000|2025-01-13 14:06:30|19688.14|19688.14|19688.23|19688.23|19688.23|19688.23|19688.14|19688.14|0
1736777200000|2025-01-13 14:06:40|19688.14|19688.14|19688.05|19688.05|19688.14|19688.14|19687.54|19687.54|0
1736777210000|2025-01-13 14:06:50|19688.62|19688.62|19689.24|19689.24|19689.53|19689.53|19688.43|19688.43|0
1736777220000|2025-01-13 14:07:00|19689.08|19689.08|19689.08|19689.08|19689.08|19689.08|19689.08|19689.08|0
1736777230000|2025-01-13 14:07:10|19689.2|19689.2|19689.51|19689.51|19689.74|19689.74|19689.2|19689.2|0
1736777240000|2025-01-13 14:07:20|19689.61|19689.61|19689.36|19689.36|19689.66|19689.66|19689.34|19689.34|0
1736777250000|2025-01-13 14:07:30|19689.48|19689.48|19689.51|19689.51|19689.84|19689.84|19689.48|19689.48|0
1736777260000|2025-01-13 14:07:40|19689.3|19689.3|19689.46|19689.46|19689.46|19689.46|19689.21|19689.21|0
1736777270000|2025-01-13 14:07:50|19689.58|19689.58|19690.03|19690.03|19690.03|19690.03|19689.55|19689.55|0
1736777280000|2025-01-13 14:08:00|19690.17|19690.17|19690.17|19690.17|19690.17|19690.17|19689.99|19689.99|0
1736777290000|2025-01-13 14:08:10|19690.05|19690.05|19689.89|19689.89|19690.08|19690.08|19689.89|19689.89|0
1736777300000|2025-01-13 14:08:20|19689.83|19689.83|19689.92|19689.92|19689.92|19689.92|19689.83|19689.83|0
1736777310000|2025-01-13 14:08:30|19689.95|19689.95|19690.45|19690.45|19690.45|19690.45|19689.72|19689.72|0
1736777320000|2025-01-13 14:08:40|19690.49|19690.49|19690.49|19690.49|19690.53|19690.53|19690.45|19690.45|0
1736777330000|2025-01-13 14:08:50|19690.68|19690.68|19690.12|19690.12|19690.68|19690.68|19690.12|19690.12|0
1736777340000|2025-01-13 14:09:00|19690.34|19690.34|19690.58|19690.58|19690.58|19690.58|19690.34|19690.34|0
1736777350000|2025-01-13 14:09:10|19690.55|19690.55|19690.55|19690.55|19690.55|19690.55|19690.55|19690.55|0
1736777360000|2025-01-13 14:09:20|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|0
1736777370000|2025-01-13 14:09:30|19690.46|19690.46|19690.38|19690.38|19690.54|19690.54|19690.27|19690.27|0
1736777380000|2025-01-13 14:09:40|19690.45|19690.45|19690.58|19690.58|19690.58|19690.58|19690.35|19690.35|0
1736777390000|2025-01-13 14:09:50|19690.6|19690.6|19691.22|19691.22|19691.22|19691.22|19690.58|19690.58|0
1736777400000|2025-01-13 14:10:00|19691.28|19691.28|19691.44|19691.44|19691.44|19691.44|19691.2|19691.2|0
1736777410000|2025-01-13 14:10:10|19691.4|19691.4|19691.8|19691.8|19691.8|19691.8|19691.4|19691.4|0
1736777420000|2025-01-13 14:10:20|19691.85|19691.85|19691.77|19691.77|19691.98|19691.98|19691.71|19691.71|0
1736777430000|2025-01-13 14:10:30|19691.73|19691.73|19691.84|19691.84|19691.84|19691.84|19691.73|19691.73|0
1736777440000|2025-01-13 14:10:40|19691.8|19691.8|19691.51|19691.51|19691.8|19691.8|19691.51|19691.51|0
1736777450000|2025-01-13 14:10:50|19691.42|19691.42|19691.26|19691.26|19691.42|19691.42|19691.26|19691.26|0
1736777460000|2025-01-13 14:11:00|19691.35|19691.35|19690.92|19690.92|19691.68|19691.68|19690.92|19690.92|0
1736777470000|2025-01-13 14:11:10|19690.9|19690.9|19690.54|19690.54|19690.92|19690.92|19690.54|19690.54|0
1736777480000|2025-01-13 14:11:20|19690.64|19690.64|19690.65|19690.65|19690.7|19690.7|19690.64|19690.64|0
1736777490000|2025-01-13 14:11:30|19690.7|19690.7|19690.85|19690.85|19690.85|19690.85|19690.7|19690.7|0
1736777500000|2025-01-13 14:11:40|19690.9|19690.9|19691.06|19691.06|19691.1|19691.1|19690.9|19690.9|0
1736777510000|2025-01-13 14:11:50|19691|19691|19690.79|19690.79|19691|19691|19690.79|19690.79|0
1736777520000|2025-01-13 14:12:00|19690.82|19690.82|19690.54|19690.54|19690.82|19690.82|19690.54|19690.54|0
1736777530000|2025-01-13 14:12:10|19690.64|19690.64|19689.09|19689.09|19690.64|19690.64|19689.09|19689.09|0
1736777540000|2025-01-13 14:12:20|19688.83|19688.83|19688.86|19688.86|19688.98|19688.98|19688.83|19688.83|0
1736777550000|2025-01-13 14:12:30|19688.81|19688.81|19688.82|19688.82|19688.86|19688.86|19688.81|19688.81|0
1736777560000|2025-01-13 14:12:40|19688.74|19688.74|19688.74|19688.74|19688.85|19688.85|19688.73|19688.73|0
1736777580000|2025-01-13 14:13:00|19688.65|19688.65|19688.77|19688.77|19688.77|19688.77|19688.61|19688.61|0
1736777590000|2025-01-13 14:13:10|19688.81|19688.81|19688.78|19688.78|19688.86|19688.86|19688.78|19688.78|0
1736777600000|2025-01-13 14:13:20|19688.74|19688.74|19689.94|19689.94|19690.1|19690.1|19688.69|19688.69|0
1736777610000|2025-01-13 14:13:30|19689.92|19689.92|19689.92|19689.92|19689.92|19689.92|19689.84|19689.84|0
1736777620000|2025-01-13 14:13:40|19689.97|19689.97|19689.87|19689.87|19690.01|19690.01|19689.87|19689.87|0
1736777630000|2025-01-13 14:13:50|19689.66|19689.66|19689.49|19689.49|19689.66|19689.66|19689.39|19689.39|0
1736777640000|2025-01-13 14:14:00|19689.28|19689.28|19689.38|19689.38|19689.38|19689.38|19689.28|19689.28|0
1736777650000|2025-01-13 14:14:10|19689.25|19689.25|19689.04|19689.04|19689.25|19689.25|19689.04|19689.04|0
1736777660000|2025-01-13 14:14:20|19689.13|19689.13|19689.63|19689.63|19689.63|19689.63|19689.13|19689.13|0
1736777670000|2025-01-13 14:14:30|19689.43|19689.43|19689.31|19689.31|19689.43|19689.43|19689.29|19689.29|0
1736777680000|2025-01-13 14:14:40|19689.4|19689.4|19689.34|19689.34|19689.4|19689.4|19689.34|19689.34|0
1736777690000|2025-01-13 14:14:50|19689.13|19689.13|19689.33|19689.33|19689.33|19689.33|19689.13|19689.13|0
1736777700000|2025-01-13 14:15:00|19689.38|19689.38|19689.41|19689.41|19689.63|19689.63|19689.32|19689.32|0
1736777710000|2025-01-13 14:15:10|19689.39|19689.39|19689.59|19689.59|19689.73|19689.73|19689.39|19689.39|0
1736777720000|2025-01-13 14:15:20|19689.61|19689.61|19689.59|19689.59|19689.61|19689.61|19689.59|19689.59|0
1736777730000|2025-01-13 14:15:30|19689.69|19689.69|19689.85|19689.85|19689.85|19689.85|19689.69|19689.69|0
1736777740000|2025-01-13 14:15:40|19689.9|19689.9|19690.24|19690.24|19690.36|19690.36|19689.9|19689.9|0
1736777750000|2025-01-13 14:15:50|19690.21|19690.21|19690.62|19690.62|19690.62|19690.62|19690.09|19690.09|0
1736777760000|2025-01-13 14:16:00|19690.59|19690.59|19690.41|19690.41|19690.59|19690.59|19690.41|19690.41|0
1736777770000|2025-01-13 14:16:10|19690.53|19690.53|19690.45|19690.45|19690.53|19690.53|19690.42|19690.42|0
1736777780000|2025-01-13 14:16:20|19690.23|19690.23|19690.1|19690.1|19690.23|19690.23|19690.1|19690.1|0
1736777790000|2025-01-13 14:16:30|19690.03|19690.03|19690.05|19690.05|19690.07|19690.07|19690|19690|0
1736777800000|2025-01-13 14:16:40|19690.11|19690.11|19690.22|19690.22|19690.22|19690.22|19690.11|19690.11|0
1736777810000|2025-01-13 14:16:50|19690.25|19690.25|19690.35|19690.35|19690.35|19690.35|19690.22|19690.22|0
1736777820000|2025-01-13 14:17:00|19690.5|19690.5|19690.53|19690.53|19690.53|19690.53|19690.45|19690.45|0
1736777830000|2025-01-13 14:17:10|19690.62|19690.62|19690.74|19690.74|19690.77|19690.77|19690.62|19690.62|0
1736777840000|2025-01-13 14:17:20|19690.73|19690.73|19690.92|19690.92|19690.92|19690.92|19690.73|19690.73|0
1736777850000|2025-01-13 14:17:30|19690.89|19690.89|19690.8|19690.8|19690.89|19690.89|19690.76|19690.76|0
1736777860000|2025-01-13 14:17:40|19690.9|19690.9|19690.9|19690.9|19690.9|19690.9|19690.9|19690.9|0
1736777870000|2025-01-13 14:17:50|19690.79|19690.79|19690.82|19690.82|19690.82|19690.82|19690.79|19690.79|0
1736777880000|2025-01-13 14:18:00|19690.88|19690.88|19690.89|19690.89|19690.89|19690.89|19690.45|19690.45|0
1736777890000|2025-01-13 14:18:10|19690.85|19690.85|19690.94|19690.94|19690.95|19690.95|19690.77|19690.77|0
1736777900000|2025-01-13 14:18:20|19690.79|19690.79|19691|19691|19691|19691|19690.79|19690.79|0
1736777910000|2025-01-13 14:18:30|19691.27|19691.27|19691.27|19691.27|19691.27|19691.27|19691.27|19691.27|0
1736777920000|2025-01-13 14:18:40|19691.4|19691.4|19691.06|19691.06|19691.4|19691.4|19690.94|19690.94|0
1736777930000|2025-01-13 14:18:50|19691.18|19691.18|19691.2|19691.2|19691.27|19691.27|19691.18|19691.18|0
1736777940000|2025-01-13 14:19:00|19691.3|19691.3|19690.5|19690.5|19691.3|19691.3|19690.5|19690.5|0
1736777950000|2025-01-13 14:19:10|19690.66|19690.66|19690.82|19690.82|19690.84|19690.84|19690.46|19690.46|0
1736777960000|2025-01-13 14:19:20|19690.73|19690.73|19690.5|19690.5|19690.73|19690.73|19690.15|19690.15|0
1736777970000|2025-01-13 14:19:30|19690.63|19690.63|19690.67|19690.67|19690.75|19690.75|19690.62|19690.62|0
1736777980000|2025-01-13 14:19:40|19690.64|19690.64|19690.64|19690.64|19690.64|19690.64|19690.64|19690.64|0
1736777990000|2025-01-13 14:19:50|19690.66|19690.66|19690.47|19690.47|19690.68|19690.68|19690.47|19690.47|0
1736778000000|2025-01-13 14:20:00|19690.63|19690.63|19690.48|19690.48|19690.71|19690.71|19690.48|19690.48|0
1736778010000|2025-01-13 14:20:10|19690.43|19690.43|19690.49|19690.49|19690.5|19690.5|19690.43|19690.43|0
1736778020000|2025-01-13 14:20:20|19690.46|19690.46|19690.37|19690.37|19690.55|19690.55|19690.37|19690.37|0
1736778030000|2025-01-13 14:20:30|19690.52|19690.52|19690.38|19690.38|19690.52|19690.52|19690.29|19690.29|0
1736778040000|2025-01-13 14:20:40|19690.52|19690.52|19690.38|19690.38|19690.52|19690.52|19690.38|19690.38|0
1736778060000|2025-01-13 14:21:00|19690.33|19690.33|19690.42|19690.42|19690.42|19690.42|19690.33|19690.33|0
1736778070000|2025-01-13 14:21:10|19690.38|19690.38|19690.42|19690.42|19690.42|19690.42|19690.38|19690.38|0
1736778080000|2025-01-13 14:21:20|19690.36|19690.36|19690.43|19690.43|19690.52|19690.52|19690.36|19690.36|0
1736778100000|2025-01-13 14:21:40|19690.37|19690.37|19690.37|19690.37|19690.37|19690.37|19690.27|19690.27|0
1736778110000|2025-01-13 14:21:50|19690.24|19690.24|19689.91|19689.91|19690.24|19690.24|19689.91|19689.91|0
1736778130000|2025-01-13 14:22:10|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|0
1736778140000|2025-01-13 14:22:20|19689.64|19689.64|19689.92|19689.92|19689.93|19689.93|19689.64|19689.64|0
1736778150000|2025-01-13 14:22:30|19689.94|19689.94|19690.03|19690.03|19690.08|19690.08|19689.94|19689.94|0
1736778160000|2025-01-13 14:22:40|19690.01|19690.01|19690.01|19690.01|19690.01|19690.01|19690.01|19690.01|0
1736778170000|2025-01-13 14:22:50|19689.97|19689.97|19689.67|19689.67|19689.97|19689.97|19689.46|19689.46|0
1736778180000|2025-01-13 14:23:00|19689.63|19689.63|19689.59|19689.59|19689.63|19689.63|19689.5|19689.5|0
1736778190000|2025-01-13 14:23:10|19689.53|19689.53|19689.32|19689.32|19689.53|19689.53|19689.16|19689.16|0
1736778200000|2025-01-13 14:23:20|19689.35|19689.35|19689.2|19689.2|19689.35|19689.35|19689.17|19689.17|0
1736778210000|2025-01-13 14:23:30|19689.41|19689.41|19689.43|19689.43|19689.79|19689.79|19689.29|19689.29|0
1736778220000|2025-01-13 14:23:40|19689.38|19689.38|19689.2|19689.2|19689.52|19689.52|19689.2|19689.2|0
1736778230000|2025-01-13 14:23:50|19689.34|19689.34|19688.13|19688.13|19689.36|19689.36|19688.13|19688.13|0
1736778240000|2025-01-13 14:24:00|19688.04|19688.04|19687.69|19687.69|19688.13|19688.13|19687.69|19687.69|0
1736778250000|2025-01-13 14:24:10|19687.56|19687.56|19686.21|19686.21|19687.56|19687.56|19686.21|19686.21|0
1736778260000|2025-01-13 14:24:20|19686.26|19686.26|19685.88|19685.88|19686.26|19686.26|19685.78|19685.78|0
1736778270000|2025-01-13 14:24:30|19685.84|19685.84|19685.84|19685.84|19686.09|19686.09|19685.8|19685.8|0
1736778280000|2025-01-13 14:24:40|19685.79|19685.79|19685.79|19685.79|19685.84|19685.84|19685.79|19685.79|0
1736778290000|2025-01-13 14:24:50|19685.69|19685.69|19685.7|19685.7|19685.79|19685.79|19685.69|19685.69|0
1736778300000|2025-01-13 14:25:00|19685.75|19685.75|19684.61|19684.61|19685.8|19685.8|19684.56|19684.56|0
1736778310000|2025-01-13 14:25:10|19684.51|19684.51|19683.8|19683.8|19684.61|19684.61|19683.8|19683.8|0
1736778320000|2025-01-13 14:25:20|19683.91|19683.91|19684.25|19684.25|19684.25|19684.25|19683.75|19683.75|0
1736778330000|2025-01-13 14:25:30|19684.41|19684.41|19684.31|19684.31|19684.41|19684.41|19684.31|19684.31|0
1736778340000|2025-01-13 14:25:40|19684.29|19684.29|19684.26|19684.26|19684.29|19684.29|19684.26|19684.26|0
1736778350000|2025-01-13 14:25:50|19684.19|19684.19|19684.01|19684.01|19684.26|19684.26|19684.01|19684.01|0
1736778360000|2025-01-13 14:26:00|19683.83|19683.83|19684|19684|19684|19684|19683.83|19683.83|0
1736778370000|2025-01-13 14:26:10|19683.89|19683.89|19683.8|19683.8|19683.89|19683.89|19683.8|19683.8|0
1736778380000|2025-01-13 14:26:20|19683.73|19683.73|19683.18|19683.18|19683.73|19683.73|19683.18|19683.18|0
1736778390000|2025-01-13 14:26:30|19683.08|19683.08|19683.14|19683.14|19683.14|19683.14|19683.08|19683.08|0
1736778410000|2025-01-13 14:26:50|19683.12|19683.12|19683.31|19683.31|19683.31|19683.31|19683.12|19683.12|0
1736778420000|2025-01-13 14:27:00|19683.35|19683.35|19683.24|19683.24|19683.35|19683.35|19682.89|19682.89|0
1736778430000|2025-01-13 14:27:10|19683.21|19683.21|19682.05|19682.05|19683.21|19683.21|19682.05|19682.05|0
1736778440000|2025-01-13 14:27:20|19682.21|19682.21|19681.93|19681.93|19682.26|19682.26|19681.86|19681.86|0
1736778450000|2025-01-13 14:27:30|19681.95|19681.95|19681.63|19681.63|19682.14|19682.14|19681.57|19681.57|0
1736778460000|2025-01-13 14:27:40|19681.53|19681.53|19681.15|19681.15|19681.53|19681.53|19681.15|19681.15|0
1736778470000|2025-01-13 14:27:50|19681.06|19681.06|19681.31|19681.31|19681.31|19681.31|19681.06|19681.06|0
1736778480000|2025-01-13 14:28:00|19681.23|19681.23|19680.87|19680.87|19681.23|19681.23|19680.85|19680.85|0
1736778490000|2025-01-13 14:28:10|19680.93|19680.93|19680.5|19680.5|19680.93|19680.93|19680.47|19680.47|0
1736778500000|2025-01-13 14:28:20|19680.61|19680.61|19679.29|19679.29|19680.61|19680.61|19679.29|19679.29|0
1736778510000|2025-01-13 14:28:30|19679.19|19679.19|19678.91|19678.91|19679.19|19679.19|19678.83|19678.83|0
1736778520000|2025-01-13 14:28:40|19679.04|19679.04|19679.76|19679.76|19679.88|19679.88|19679.04|19679.04|0
1736778530000|2025-01-13 14:28:50|19679.89|19679.89|19679.97|19679.97|19680.1|19680.1|19679.87|19679.87|0
1736778540000|2025-01-13 14:29:00|19679.76|19679.76|19679.89|19679.89|19679.97|19679.97|19679.76|19679.76|0
1736778550000|2025-01-13 14:29:10|19679.8|19679.8|19679.8|19679.8|19679.8|19679.8|19679.8|19679.8|0
1736778560000|2025-01-13 14:29:20|19679.73|19679.73|19679.84|19679.84|19679.84|19679.84|19679.73|19679.73|0
1736778570000|2025-01-13 14:29:30|19679.91|19679.91|19680.61|19680.61|19680.61|19680.61|19679.91|19679.91|0
1736778580000|2025-01-13 14:29:40|19680.37|19680.37|19679.76|19679.76|19680.37|19680.37|19679.71|19679.71|0
1736778590000|2025-01-13 14:29:50|19679.87|19679.87|19680.17|19680.17|19680.45|19680.45|19679.84|19679.84|0
1736778600000|2025-01-13 14:30:00|19680.14|19680.14|19679.6|19679.6|19680.44|19680.44|19679.46|19679.46|0
1736778610000|2025-01-13 14:30:10|19679.94|19679.94|19679.77|19679.77|19680.65|19680.65|19679.77|19679.77|0
1736778620000|2025-01-13 14:30:20|19679.67|19679.67|19678.95|19678.95|19679.67|19679.67|19678.85|19678.85|0
1736778630000|2025-01-13 14:30:30|19679|19679|19677.5|19677.5|19679|19679|19677.32|19677.32|0
1736778640000|2025-01-13 14:30:40|19677.42|19677.42|19677.36|19677.36|19677.44|19677.44|19677.17|19677.17|0
1736778650000|2025-01-13 14:30:50|19677.12|19677.12|19676.98|19676.98|19677.12|19677.12|19676.66|19676.66|0
1736778660000|2025-01-13 14:31:00|19677.02|19677.02|19676.78|19676.78|19677.23|19677.23|19676.78|19676.78|0
1736778670000|2025-01-13 14:31:10|19677.02|19677.02|19677.32|19677.32|19677.38|19677.38|19676.92|19676.92|0
1736778680000|2025-01-13 14:31:20|19677.3|19677.3|19676.84|19676.84|19677.48|19677.48|19676.84|19676.84|0
1736778690000|2025-01-13 14:31:30|19676.95|19676.95|19676.38|19676.38|19677.5|19677.5|19676.38|19676.38|0
1736778700000|2025-01-13 14:31:40|19676.2|19676.2|19675.71|19675.71|19676.2|19676.2|19675.61|19675.61|0
1736778710000|2025-01-13 14:31:50|19675.83|19675.83|19675.6|19675.6|19676.19|19676.19|19675.6|19675.6|0
1736778720000|2025-01-13 14:32:00|19675.43|19675.43|19676.79|19676.79|19676.94|19676.94|19675.43|19675.43|0
1736778730000|2025-01-13 14:32:10|19676.95|19676.95|19676.66|19676.66|19677.17|19677.17|19676.66|19676.66|0
1736778740000|2025-01-13 14:32:20|19676.78|19676.78|19677.51|19677.51|19677.54|19677.54|19676.69|19676.69|0
1736778750000|2025-01-13 14:32:30|19677.48|19677.48|19676.8|19676.8|19677.74|19677.74|19676.8|19676.8|0
1736778760000|2025-01-13 14:32:40|19676.52|19676.52|19676.61|19676.61|19676.61|19676.61|19676.47|19676.47|0
1736778770000|2025-01-13 14:32:50|19676.58|19676.58|19676.16|19676.16|19676.64|19676.64|19676.16|19676.16|0
1736778780000|2025-01-13 14:33:00|19675.28|19675.28|19676.19|19676.19|19676.19|19676.19|19675.15|19675.15|0
1736778790000|2025-01-13 14:33:10|19676.09|19676.09|19676.12|19676.12|19676.46|19676.46|19675.93|19675.93|0
1736778800000|2025-01-13 14:33:20|19676.07|19676.07|19676.7|19676.7|19676.7|19676.7|19676.07|19676.07|0
1736778810000|2025-01-13 14:33:30|19676.51|19676.51|19676.4|19676.4|19676.66|19676.66|19676.4|19676.4|0
1736778820000|2025-01-13 14:33:40|19676.33|19676.33|19676.59|19676.59|19676.8|19676.8|19676.27|19676.27|0
1736778830000|2025-01-13 14:33:50|19676.64|19676.64|19676.67|19676.67|19676.83|19676.83|19676.64|19676.64|0
1736778840000|2025-01-13 14:34:00|19676.8|19676.8|19676.93|19676.93|19676.94|19676.94|19676.76|19676.76|0
1736778850000|2025-01-13 14:34:10|19677.37|19677.37|19676.86|19676.86|19677.37|19677.37|19676.85|19676.85|0
1736778860000|2025-01-13 14:34:20|19676.9|19676.9|19677.05|19677.05|19677.31|19677.31|19676.9|19676.9|0
1736778870000|2025-01-13 14:34:30|19677|19677|19676.85|19676.85|19677.23|19677.23|19676.8|19676.8|0
1736778880000|2025-01-13 14:34:40|19676.75|19676.75|19676.87|19676.87|19677.06|19677.06|19676.66|19676.66|0
1736778890000|2025-01-13 14:34:50|19676.82|19676.82|19677.3|19677.3|19677.3|19677.3|19676.82|19676.82|0
1736778900000|2025-01-13 14:35:00|19677.36|19677.36|19677.91|19677.91|19677.91|19677.91|19677.36|19677.36|0
1736778910000|2025-01-13 14:35:10|19677.84|19677.84|19678.03|19678.03|19678.16|19678.16|19677.84|19677.84|0
1736778920000|2025-01-13 14:35:20|19678.35|19678.35|19676.07|19676.07|19678.4|19678.4|19676.07|19676.07|0
1736778930000|2025-01-13 14:35:30|19675.9|19675.9|19673.29|19673.29|19675.9|19675.9|19673.29|19673.29|0
1736778940000|2025-01-13 14:35:40|19673.41|19673.41|19672.65|19672.65|19673.47|19673.47|19672.51|19672.51|0
1736778950000|2025-01-13 14:35:50|19672.76|19672.76|19672.98|19672.98|19673.07|19673.07|19672.63|19672.63|0
1736778960000|2025-01-13 14:36:00|19673.01|19673.01|19674.01|19674.01|19674.01|19674.01|19673.01|19673.01|0
1736778970000|2025-01-13 14:36:10|19674.08|19674.08|19673.8|19673.8|19674.6|19674.6|19673.69|19673.69|0
1736778980000|2025-01-13 14:36:20|19673.46|19673.46|19672.99|19672.99|19673.46|19673.46|19672.59|19672.59|0
1736778990000|2025-01-13 14:36:30|19673.43|19673.43|19672.78|19672.78|19673.43|19673.43|19672.78|19672.78|0
1736779000000|2025-01-13 14:36:40|19672.64|19672.64|19672.79|19672.79|19672.79|19672.79|19672.54|19672.54|0
1736779010000|2025-01-13 14:36:50|19672.59|19672.59|19672.27|19672.27|19672.59|19672.59|19672.22|19672.22|0
1736779020000|2025-01-13 14:37:00|19672.2|19672.2|19670.4|19670.4|19672.2|19672.2|19670.4|19670.4|0
1736779030000|2025-01-13 14:37:10|19670.48|19670.48|19669.77|19669.77|19670.48|19670.48|19669.77|19669.77|0
1736779040000|2025-01-13 14:37:20|19669.83|19669.83|19670.21|19670.21|19670.21|19670.21|19669.83|19669.83|0
1736779050000|2025-01-13 14:37:30|19670|19670|19669.95|19669.95|19670|19670|19669.73|19669.73|0
1736779060000|2025-01-13 14:37:40|19670.05|19670.05|19670|19670|19670.05|19670.05|19670|19670|0
1736779070000|2025-01-13 14:37:50|19669.69|19669.69|19669.91|19669.91|19669.91|19669.91|19669.69|19669.69|0
1736779080000|2025-01-13 14:38:00|19669.97|19669.97|19673.29|19673.29|19673.45|19673.45|19669.97|19669.97|0
1736779090000|2025-01-13 14:38:10|19673.4|19673.4|19676.38|19676.38|19676.38|19676.38|19673.4|19673.4|0
1736779100000|2025-01-13 14:38:20|19676.64|19676.64|19677.7|19677.7|19677.84|19677.84|19676.64|19676.64|0
1736779110000|2025-01-13 14:38:30|19677.72|19677.72|19678.54|19678.54|19678.54|19678.54|19677.62|19677.62|0
1736779120000|2025-01-13 14:38:40|19678.8|19678.8|19679.28|19679.28|19679.28|19679.28|19678.67|19678.67|0
1736779130000|2025-01-13 14:38:50|19679.25|19679.25|19679.61|19679.61|19679.61|19679.61|19679.14|19679.14|0
1736779140000|2025-01-13 14:39:00|19679.65|19679.65|19680.43|19680.43|19680.43|19680.43|19679.46|19679.46|0
1736779150000|2025-01-13 14:39:10|19680.39|19680.39|19680.86|19680.86|19680.86|19680.86|19680.36|19680.36|0
1736779160000|2025-01-13 14:39:20|19680.9|19680.9|19680.88|19680.88|19680.9|19680.9|19680.63|19680.63|0
1736779170000|2025-01-13 14:39:30|19681.07|19681.07|19682.52|19682.52|19682.59|19682.59|19681.07|19681.07|0
1736779180000|2025-01-13 14:39:40|19682.62|19682.62|19682.96|19682.96|19682.96|19682.96|19682.62|19682.62|0
1736779190000|2025-01-13 14:39:50|19682.85|19682.85|19682.93|19682.93|19682.93|19682.93|19682.85|19682.85|0
1736779200000|2025-01-13 14:40:00|19683.07|19683.07|19683.32|19683.32|19683.43|19683.43|19683.07|19683.07|0
1736779210000|2025-01-13 14:40:10|19683.37|19683.37|19682.97|19682.97|19683.49|19683.49|19682.97|19682.97|0
1736779220000|2025-01-13 14:40:20|19682.94|19682.94|19683.41|19683.41|19683.41|19683.41|19682.94|19682.94|0
1736779230000|2025-01-13 14:40:30|19683.55|19683.55|19684.33|19684.33|19684.52|19684.52|19683.34|19683.34|0
1736779240000|2025-01-13 14:40:40|19684.25|19684.25|19686.91|19686.91|19686.91|19686.91|19684.16|19684.16|0
1736779250000|2025-01-13 14:40:50|19687.03|19687.03|19686.9|19686.9|19687.23|19687.23|19686.9|19686.9|0
1736779260000|2025-01-13 14:41:00|19687|19687|19686.92|19686.92|19687.19|19687.19|19686.84|19686.84|0
1736779270000|2025-01-13 14:41:10|19686.87|19686.87|19686.75|19686.75|19686.97|19686.97|19686.73|19686.73|0
1736779280000|2025-01-13 14:41:20|19686.7|19686.7|19688.27|19688.27|19688.27|19688.27|19686.7|19686.7|0
1736779290000|2025-01-13 14:41:30|19688.15|19688.15|19688.14|19688.14|19688.25|19688.25|19688.03|19688.03|0
1736779300000|2025-01-13 14:41:40|19688.09|19688.09|19687.54|19687.54|19688.16|19688.16|19687.54|19687.54|0
1736779310000|2025-01-13 14:41:50|19687.59|19687.59|19687.73|19687.73|19687.73|19687.73|19687.45|19687.45|0
1736779320000|2025-01-13 14:42:00|19687.8|19687.8|19687.55|19687.55|19687.8|19687.8|19687.4|19687.4|0
1736779330000|2025-01-13 14:42:10|19687.64|19687.64|19687.64|19687.64|19687.73|19687.73|19687.64|19687.64|0
1736779340000|2025-01-13 14:42:20|19687.6|19687.6|19687.47|19687.47|19687.72|19687.72|19687.47|19687.47|0
1736779350000|2025-01-13 14:42:30|19687.62|19687.62|19687.43|19687.43|19687.62|19687.62|19687.3|19687.3|0
1736779360000|2025-01-13 14:42:40|19687.35|19687.35|19687.57|19687.57|19687.57|19687.57|19687.35|19687.35|0
1736779370000|2025-01-13 14:42:50|19687.62|19687.62|19687.56|19687.56|19687.65|19687.65|19687.56|19687.56|0
1736779380000|2025-01-13 14:43:00|19687.89|19687.89|19688.9|19688.9|19688.9|19688.9|19687.84|19687.84|0
1736779390000|2025-01-13 14:43:10|19688.95|19688.95|19689.33|19689.33|19689.33|19689.33|19688.88|19688.88|0
1736779400000|2025-01-13 14:43:20|19689.39|19689.39|19694.34|19694.34|19694.34|19694.34|19689.39|19689.39|0
1736779410000|2025-01-13 14:43:30|19694.67|19694.67|19696.43|19696.43|19696.43|19696.43|19694.67|19694.67|0
1736779420000|2025-01-13 14:43:40|19696.5|19696.5|19697.99|19697.99|19697.99|19697.99|19696.5|19696.5|0
1736779430000|2025-01-13 14:43:50|19698.13|19698.13|19698.61|19698.61|19698.61|19698.61|19698.01|19698.01|0
1736779440000|2025-01-13 14:44:00|19698.72|19698.72|19699.33|19699.33|19699.52|19699.52|19698.67|19698.67|0
1736779450000|2025-01-13 14:44:10|19699.28|19699.28|19699.71|19699.71|19699.77|19699.77|19699.27|19699.27|0
1736779460000|2025-01-13 14:44:20|19699.83|19699.83|19700.03|19700.03|19700.22|19700.22|19699.76|19699.76|0
1736779470000|2025-01-13 14:44:30|19700.29|19700.29|19700.52|19700.52|19700.68|19700.68|19700.29|19700.29|0
1736779480000|2025-01-13 14:44:40|19700.61|19700.61|19700.55|19700.55|19700.97|19700.97|19700.55|19700.55|0
1736779490000|2025-01-13 14:44:50|19700.51|19700.51|19700.37|19700.37|19700.51|19700.51|19700.29|19700.29|0
1736779500000|2025-01-13 14:45:00|19700.27|19700.27|19700.21|19700.21|19700.3|19700.3|19699.98|19699.98|0
1736779510000|2025-01-13 14:45:10|19700.07|19700.07|19700.16|19700.16|19700.49|19700.49|19700.07|19700.07|0
1736779520000|2025-01-13 14:45:20|19700.05|19700.05|19699.13|19699.13|19700.05|19700.05|19699.13|19699.13|0
1736779530000|2025-01-13 14:45:30|19699|19699|19698.66|19698.66|19699.1|19699.1|19698.66|19698.66|0
1736779540000|2025-01-13 14:45:40|19698.56|19698.56|19698.66|19698.66|19698.83|19698.83|19698.52|19698.52|0
1736779550000|2025-01-13 14:45:50|19698.63|19698.63|19698.64|19698.64|19698.8|19698.8|19698.63|19698.63|0
1736779560000|2025-01-13 14:46:00|19698.59|19698.59|19698.27|19698.27|19698.59|19698.59|19697.96|19697.96|0
1736779570000|2025-01-13 14:46:10|19698.23|19698.23|19698.61|19698.61|19698.82|19698.82|19698.23|19698.23|0
1736779580000|2025-01-13 14:46:20|19698.32|19698.32|19698.92|19698.92|19698.92|19698.92|19698.32|19698.32|0
1736779590000|2025-01-13 14:46:30|19698.96|19698.96|19699.4|19699.4|19699.49|19699.49|19698.96|19698.96|0
1736779600000|2025-01-13 14:46:40|19699.23|19699.23|19699.52|19699.52|19699.52|19699.52|19699.23|19699.23|0
1736779610000|2025-01-13 14:46:50|19699.63|19699.63|19699.8|19699.8|19699.8|19699.8|19699.51|19699.51|0
1736779620000|2025-01-13 14:47:00|19699.92|19699.92|19700.79|19700.79|19700.79|19700.79|19699.85|19699.85|0
1736779630000|2025-01-13 14:47:10|19700.82|19700.82|19702.51|19702.51|19702.51|19702.51|19700.82|19700.82|0
1736779640000|2025-01-13 14:47:20|19702.54|19702.54|19704.12|19704.12|19704.12|19704.12|19702.26|19702.26|0
1736779650000|2025-01-13 14:47:30|19704.42|19704.42|19706.71|19706.71|19706.73|19706.73|19704.36|19704.36|0
1736779660000|2025-01-13 14:47:40|19706.76|19706.76|19708.88|19708.88|19708.89|19708.89|19706.76|19706.76|0
1736779670000|2025-01-13 14:47:50|19709.05|19709.05|19710.78|19710.78|19710.78|19710.78|19709.05|19709.05|0
1736779680000|2025-01-13 14:48:00|19710.86|19710.86|19711.57|19711.57|19711.57|19711.57|19710.86|19710.86|0
1736779690000|2025-01-13 14:48:10|19711.69|19711.69|19712.23|19712.23|19712.56|19712.56|19711.64|19711.64|0
1736779700000|2025-01-13 14:48:20|19712.52|19712.52|19713.02|19713.02|19713.31|19713.31|19712.52|19712.52|0
1736779710000|2025-01-13 14:48:30|19713.07|19713.07|19713.55|19713.55|19713.55|19713.55|19713.07|19713.07|0
1736779720000|2025-01-13 14:48:40|19713.52|19713.52|19713.35|19713.35|19713.52|19713.52|19712.93|19712.93|0
1736779730000|2025-01-13 14:48:50|19713.38|19713.38|19713.37|19713.37|19713.38|19713.38|19713.04|19713.04|0
1736779740000|2025-01-13 14:49:00|19713.41|19713.41|19713.5|19713.5|19713.57|19713.57|19713.34|19713.34|0
1736779750000|2025-01-13 14:49:10|19713.6|19713.6|19713.96|19713.96|19713.96|19713.96|19713.6|19713.6|0
1736779760000|2025-01-13 14:49:20|19714.05|19714.05|19714.14|19714.14|19714.52|19714.52|19714.05|19714.05|0
1736779770000|2025-01-13 14:49:30|19714.02|19714.02|19714.8|19714.8|19714.84|19714.84|19714.02|19714.02|0
1736779780000|2025-01-13 14:49:40|19714.87|19714.87|19715.24|19715.24|19715.24|19715.24|19714.66|19714.66|0
1736779790000|2025-01-13 14:49:50|19715.36|19715.36|19715.34|19715.34|19715.41|19715.41|19715.34|19715.34|0
1736779800000|2025-01-13 14:50:00|19715.22|19715.22|19715.24|19715.24|19715.24|19715.24|19714.88|19714.88|0
1736779810000|2025-01-13 14:50:10|19715.22|19715.22|19713.7|19713.7|19715.22|19715.22|19713.65|19713.65|0
1736779820000|2025-01-13 14:50:20|19713.62|19713.62|19713.36|19713.36|19713.62|19713.62|19713.34|19713.34|0
1736779830000|2025-01-13 14:50:30|19713.3|19713.3|19713.56|19713.56|19713.62|19713.62|19713.3|19713.3|0
1736779840000|2025-01-13 14:50:40|19713.51|19713.51|19713.94|19713.94|19713.94|19713.94|19713.51|19713.51|0
1736779850000|2025-01-13 14:50:50|19713.7|19713.7|19713.56|19713.56|19713.7|19713.7|19713.43|19713.43|0
1736779860000|2025-01-13 14:51:00|19713.6|19713.6|19713.38|19713.38|19713.6|19713.6|19713.38|19713.38|0
1736779870000|2025-01-13 14:51:10|19713.31|19713.31|19714.02|19714.02|19714.02|19714.02|19713.31|19713.31|0
1736779880000|2025-01-13 14:51:20|19713.95|19713.95|19714.28|19714.28|19714.42|19714.42|19713.95|19713.95|0
1736779890000|2025-01-13 14:51:30|19714.32|19714.32|19714.54|19714.54|19714.54|19714.54|19714.2|19714.2|0
1736779900000|2025-01-13 14:51:40|19714.66|19714.66|19714.21|19714.21|19714.66|19714.66|19714.07|19714.07|0
1736779910000|2025-01-13 14:51:50|19714.26|19714.26|19714.13|19714.13|19714.39|19714.39|19713.97|19713.97|0
1736779920000|2025-01-13 14:52:00|19714.18|19714.18|19714.25|19714.25|19714.41|19714.41|19714.17|19714.17|0
1736779930000|2025-01-13 14:52:10|19714.4|19714.4|19714.37|19714.37|19714.52|19714.52|19714.31|19714.31|0
1736779940000|2025-01-13 14:52:20|19714.32|19714.32|19714.39|19714.39|19714.43|19714.43|19714.2|19714.2|0
1736779950000|2025-01-13 14:52:30|19714.43|19714.43|19714.55|19714.55|19714.55|19714.55|19714.38|19714.38|0
1736779960000|2025-01-13 14:52:40|19714.7|19714.7|19715.25|19715.25|19715.25|19715.25|19714.53|19714.53|0
1736779970000|2025-01-13 14:52:50|19715.31|19715.31|19715.42|19715.42|19715.44|19715.44|19715.31|19715.31|0
1736779980000|2025-01-13 14:53:00|19715.44|19715.44|19715.42|19715.42|19715.54|19715.54|19715.38|19715.38|0
1736779990000|2025-01-13 14:53:10|19715.22|19715.22|19715.14|19715.14|19715.24|19715.24|19715.14|19715.14|0
1736780000000|2025-01-13 14:53:20|19714.97|19714.97|19716.09|19716.09|19716.09|19716.09|19714.97|19714.97|0
1736780010000|2025-01-13 14:53:30|19716.04|19716.04|19716.14|19716.14|19716.14|19716.14|19716.04|19716.04|0
1736780020000|2025-01-13 14:53:40|19716.02|19716.02|19715.52|19715.52|19716.17|19716.17|19715.52|19715.52|0
1736780030000|2025-01-13 14:53:50|19715.47|19715.47|19715.22|19715.22|19715.47|19715.47|19715.22|19715.22|0
1736780040000|2025-01-13 14:54:00|19715.36|19715.36|19715.77|19715.77|19715.77|19715.77|19715.36|19715.36|0
1736780050000|2025-01-13 14:54:10|19715.62|19715.62|19715.49|19715.49|19715.62|19715.62|19715.13|19715.13|0
1736780060000|2025-01-13 14:54:20|19715.83|19715.83|19716.05|19716.05|19716.05|19716.05|19715.65|19715.65|0
1736780070000|2025-01-13 14:54:30|19716.31|19716.31|19715.68|19715.68|19716.31|19716.31|19715.68|19715.68|0
1736780080000|2025-01-13 14:54:40|19715.48|19715.48|19715.71|19715.71|19715.71|19715.71|19715.48|19715.48|0
1736780090000|2025-01-13 14:54:50|19715.6|19715.6|19715.68|19715.68|19715.85|19715.85|19715.6|19715.6|0
1736780100000|2025-01-13 14:55:00|19715.49|19715.49|19715.53|19715.53|19715.77|19715.77|19715.45|19715.45|0
1736780110000|2025-01-13 14:55:10|19715.6|19715.6|19715.42|19715.42|19715.6|19715.6|19715.2|19715.2|0
1736780120000|2025-01-13 14:55:20|19715.38|19715.38|19715.9|19715.9|19716.24|19716.24|19715.33|19715.33|0
1736780130000|2025-01-13 14:55:30|19715.84|19715.84|19714.68|19714.68|19715.84|19715.84|19714.64|19714.64|0
1736780140000|2025-01-13 14:55:40|19714.89|19714.89|19712.86|19712.86|19715.08|19715.08|19712.86|19712.86|0
1736780150000|2025-01-13 14:55:50|19712.82|19712.82|19712.92|19712.92|19713.01|19713.01|19712.61|19712.61|0
1736780160000|2025-01-13 14:56:00|19712.68|19712.68|19713.02|19713.02|19713.1|19713.1|19712.68|19712.68|0
1736780170000|2025-01-13 14:56:10|19713.18|19713.18|19714.19|19714.19|19714.19|19714.19|19713.18|19713.18|0
1736780180000|2025-01-13 14:56:20|19714.27|19714.27|19714.67|19714.67|19714.68|19714.68|19714.27|19714.27|0
1736780190000|2025-01-13 14:56:30|19714.77|19714.77|19715.31|19715.31|19715.34|19715.34|19714.66|19714.66|0
1736780200000|2025-01-13 14:56:40|19715.65|19715.65|19716.1|19716.1|19716.12|19716.12|19715.5|19715.5|0
1736780210000|2025-01-13 14:56:50|19716.23|19716.23|19716.04|19716.04|19716.62|19716.62|19716.04|19716.04|0
1736780220000|2025-01-13 14:57:00|19715.95|19715.95|19715.72|19715.72|19715.95|19715.95|19715.72|19715.72|0
1736780230000|2025-01-13 14:57:10|19715.8|19715.8|19716.53|19716.53|19716.73|19716.73|19715.8|19715.8|0
1736780240000|2025-01-13 14:57:20|19716.46|19716.46|19716.3|19716.3|19716.46|19716.46|19716.05|19716.05|0
1736780250000|2025-01-13 14:57:30|19716.18|19716.18|19716.18|19716.18|19716.18|19716.18|19716.04|19716.04|0
1736780260000|2025-01-13 14:57:40|19716|19716|19715.99|19715.99|19716.22|19716.22|19715.99|19715.99|0
1736780270000|2025-01-13 14:57:50|19715.96|19715.96|19715.89|19715.89|19715.96|19715.96|19715.84|19715.84|0
1736780280000|2025-01-13 14:58:00|19715.93|19715.93|19716.03|19716.03|19716.03|19716.03|19715.77|19715.77|0
1736780290000|2025-01-13 14:58:10|19715.98|19715.98|19715.81|19715.81|19715.98|19715.98|19715.76|19715.76|0
1736780300000|2025-01-13 14:58:20|19715.76|19715.76|19715.94|19715.94|19715.94|19715.94|19715.56|19715.56|0
1736780310000|2025-01-13 14:58:30|19715.84|19715.84|19715.62|19715.62|19715.85|19715.85|19715.62|19715.62|0
1736780320000|2025-01-13 14:58:40|19715.84|19715.84|19715.79|19715.79|19716.02|19716.02|19715.65|19715.65|0
1736780330000|2025-01-13 14:58:50|19715.59|19715.59|19715.61|19715.61|19715.69|19715.69|19715.48|19715.48|0
1736780340000|2025-01-13 14:59:00|19715.66|19715.66|19715.71|19715.71|19715.71|19715.71|19715.58|19715.58|0
1736780350000|2025-01-13 14:59:10|19715.66|19715.66|19715.61|19715.61|19715.95|19715.95|19715.57|19715.57|0
1736780360000|2025-01-13 14:59:20|19715.95|19715.95|19716.1|19716.1|19716.1|19716.1|19715.31|19715.31|0
1736780370000|2025-01-13 14:59:30|19716.18|19716.18|19716|19716|19716.35|19716.35|19716|19716|0
1736780380000|2025-01-13 14:59:40|19716.05|19716.05|19715.05|19715.05|19716.05|19716.05|19715.05|19715.05|0
1736780390000|2025-01-13 14:59:50|19714.92|19714.92|19714.92|19714.92|19715.1|19715.1|19714.79|19714.79|0
1736780400000|2025-01-13 15:00:00|19715.13|19715.13|19715.45|19715.45|19715.48|19715.48|19715.12|19715.12|0
1736780410000|2025-01-13 15:00:10|19715.53|19715.53|19715.93|19715.93|19715.93|19715.93|19715.27|19715.27|0
1736780420000|2025-01-13 15:00:20|19715.86|19715.86|19714.63|19714.63|19715.86|19715.86|19714.63|19714.63|0
1736780430000|2025-01-13 15:00:30|19714.68|19714.68|19714.2|19714.2|19714.68|19714.68|19714.2|19714.2|0
1736780440000|2025-01-13 15:00:40|19714.15|19714.15|19714.21|19714.21|19714.21|19714.21|19713.99|19713.99|0
1736780450000|2025-01-13 15:00:50|19714.24|19714.24|19714.08|19714.08|19714.24|19714.24|19714.08|19714.08|0
1736780460000|2025-01-13 15:01:00|19713.93|19713.93|19713.78|19713.78|19714.09|19714.09|19713.78|19713.78|0
1736780470000|2025-01-13 15:01:10|19713.83|19713.83|19713.07|19713.07|19713.83|19713.83|19713.03|19713.03|0
1736780480000|2025-01-13 15:01:20|19713.2|19713.2|19713.11|19713.11|19713.2|19713.2|19713.11|19713.11|0
1736780490000|2025-01-13 15:01:30|19713.01|19713.01|19713.01|19713.01|19713.01|19713.01|19713.01|19713.01|0
1736780500000|2025-01-13 15:01:40|19713.06|19713.06|19713.12|19713.12|19713.12|19713.12|19713.05|19713.05|0
1736780510000|2025-01-13 15:01:50|19713.03|19713.03|19713.04|19713.04|19713.04|19713.04|19712.93|19712.93|0
1736780520000|2025-01-13 15:02:00|19713.13|19713.13|19712.98|19712.98|19713.13|19713.13|19712.98|19712.98|0
1736780530000|2025-01-13 15:02:10|19712.95|19712.95|19712.95|19712.95|19713.05|19713.05|19712.85|19712.85|0
1736780540000|2025-01-13 15:02:20|19713.04|19713.04|19713.21|19713.21|19713.21|19713.21|19712.84|19712.84|0
1736780550000|2025-01-13 15:02:30|19713.26|19713.26|19713.34|19713.34|19713.34|19713.34|19712.96|19712.96|0
1736780560000|2025-01-13 15:02:40|19713.09|19713.09|19713.36|19713.36|19713.37|19713.37|19713.09|19713.09|0
1736780570000|2025-01-13 15:02:50|19713.34|19713.34|19713.91|19713.91|19713.91|19713.91|19713.34|19713.34|0
1736780580000|2025-01-13 15:03:00|19713.98|19713.98|19714.13|19714.13|19714.33|19714.33|19713.98|19713.98|0
1736780590000|2025-01-13 15:03:10|19714.41|19714.41|19714.6|19714.6|19714.6|19714.6|19714.41|19714.41|0
1736780600000|2025-01-13 15:03:20|19714.64|19714.64|19714.36|19714.36|19714.72|19714.72|19714.36|19714.36|0
1736780610000|2025-01-13 15:03:30|19714.09|19714.09|19713.57|19713.57|19714.09|19714.09|19713.47|19713.47|0
1736780620000|2025-01-13 15:03:40|19713.46|19713.46|19712.93|19712.93|19713.46|19713.46|19712.93|19712.93|0
1736780630000|2025-01-13 15:03:50|19712.78|19712.78|19712.29|19712.29|19712.78|19712.78|19712.28|19712.28|0
1736780640000|2025-01-13 15:04:00|19712.16|19712.16|19707.95|19707.95|19712.16|19712.16|19707.95|19707.95|0
1736780650000|2025-01-13 15:04:10|19707.82|19707.82|19707.28|19707.28|19707.91|19707.91|19707.28|19707.28|0
1736780660000|2025-01-13 15:04:20|19707.26|19707.26|19707.64|19707.64|19707.69|19707.69|19706.91|19706.91|0
1736780670000|2025-01-13 15:04:30|19707.6|19707.6|19707.59|19707.59|19707.68|19707.68|19707.55|19707.55|0
1736780680000|2025-01-13 15:04:40|19707.46|19707.46|19706.04|19706.04|19707.58|19707.58|19705.99|19705.99|0
1736780690000|2025-01-13 15:04:50|19705.89|19705.89|19705.95|19705.95|19706.05|19706.05|19705.79|19705.79|0
1736780700000|2025-01-13 15:05:00|19705.84|19705.84|19705.86|19705.86|19705.99|19705.99|19705.52|19705.52|0
1736780710000|2025-01-13 15:05:10|19705.79|19705.79|19705.77|19705.77|19706.19|19706.19|19705.66|19705.66|0
1736780720000|2025-01-13 15:05:20|19705.62|19705.62|19705.75|19705.75|19705.81|19705.81|19705.62|19705.62|0
1736780730000|2025-01-13 15:05:30|19705.8|19705.8|19706.88|19706.88|19706.88|19706.88|19705.72|19705.72|0
1736780740000|2025-01-13 15:05:40|19706.91|19706.91|19706.61|19706.61|19706.93|19706.93|19706.54|19706.54|0
1736780750000|2025-01-13 15:05:50|19706.53|19706.53|19706.81|19706.81|19706.9|19706.9|19706.53|19706.53|0
1736780760000|2025-01-13 15:06:00|19706.75|19706.75|19706.73|19706.73|19706.88|19706.88|19706.68|19706.68|0
1736780770000|2025-01-13 15:06:10|19706.52|19706.52|19705.55|19705.55|19706.52|19706.52|19705.55|19705.55|0
1736780780000|2025-01-13 15:06:20|19705.66|19705.66|19705.82|19705.82|19705.82|19705.82|19705.62|19705.62|0
1736780790000|2025-01-13 15:06:30|19705.62|19705.62|19707.2|19707.2|19707.2|19707.2|19705.57|19705.57|0
1736780800000|2025-01-13 15:06:40|19707.25|19707.25|19707.31|19707.31|19707.31|19707.31|19707.25|19707.25|0
1736780810000|2025-01-13 15:06:50|19707.36|19707.36|19707.79|19707.79|19707.85|19707.85|19707.02|19707.02|0
1736780820000|2025-01-13 15:07:00|19707.85|19707.85|19712.13|19712.13|19712.13|19712.13|19707.85|19707.85|0
1736780830000|2025-01-13 15:07:10|19712.11|19712.11|19712.28|19712.28|19712.47|19712.47|19712.11|19712.11|0
1736780840000|2025-01-13 15:07:20|19712.73|19712.73|19713.24|19713.24|19713.57|19713.57|19712.26|19712.26|0
1736780850000|2025-01-13 15:07:30|19713.35|19713.35|19713.85|19713.85|19713.85|19713.85|19713.35|19713.35|0
1736780860000|2025-01-13 15:07:40|19713.8|19713.8|19713.81|19713.81|19713.81|19713.81|19713.56|19713.56|0
1736780870000|2025-01-13 15:07:50|19713.94|19713.94|19714.64|19714.64|19714.64|19714.64|19713.94|19713.94|0
1736780880000|2025-01-13 15:08:00|19714.6|19714.6|19717.34|19717.34|19717.34|19717.34|19714.6|19714.6|0
1736780890000|2025-01-13 15:08:10|19717.45|19717.45|19718.33|19718.33|19718.33|19718.33|19717.45|19717.45|0
1736780900000|2025-01-13 15:08:20|19718.16|19718.16|19718.26|19718.26|19718.26|19718.26|19718.16|19718.16|0
1736780910000|2025-01-13 15:08:30|19718.36|19718.36|19718.26|19718.26|19718.48|19718.48|19718.22|19718.22|0
1736780920000|2025-01-13 15:08:40|19718.46|19718.46|19718.77|19718.77|19718.77|19718.77|19718.28|19718.28|0
1736780930000|2025-01-13 15:08:50|19718.64|19718.64|19717.83|19717.83|19718.64|19718.64|19717.83|19717.83|0
1736780940000|2025-01-13 15:09:00|19717.9|19717.9|19717.77|19717.77|19717.94|19717.94|19717.72|19717.72|0
1736780950000|2025-01-13 15:09:10|19717.67|19717.67|19717.86|19717.86|19717.86|19717.86|19717.67|19717.67|0
1736780960000|2025-01-13 15:09:20|19717.75|19717.75|19717.47|19717.47|19717.75|19717.75|19717.29|19717.29|0
1736780970000|2025-01-13 15:09:30|19717.1|19717.1|19717.29|19717.29|19717.33|19717.33|19717.1|19717.1|0
1736780980000|2025-01-13 15:09:40|19717.38|19717.38|19715.81|19715.81|19717.38|19717.38|19715.74|19715.74|0
1736780990000|2025-01-13 15:09:50|19715.72|19715.72|19716.17|19716.17|19716.17|19716.17|19715.72|19715.72|0
1736781000000|2025-01-13 15:10:00|19716.11|19716.11|19716.24|19716.24|19716.24|19716.24|19715.92|19715.92|0
1736781010000|2025-01-13 15:10:10|19716.36|19716.36|19715.91|19715.91|19716.36|19716.36|19715.81|19715.81|0
1736781020000|2025-01-13 15:10:20|19715.86|19715.86|19715.42|19715.42|19715.86|19715.86|19715.36|19715.36|0
1736781030000|2025-01-13 15:10:30|19715.25|19715.25|19713.9|19713.9|19715.25|19715.25|19713.9|19713.9|0
1736781040000|2025-01-13 15:10:40|19713.83|19713.83|19713.86|19713.86|19713.86|19713.86|19713.56|19713.56|0
1736781050000|2025-01-13 15:10:50|19713.82|19713.82|19713.5|19713.5|19713.83|19713.83|19713.42|19713.42|0
1736781060000|2025-01-13 15:11:00|19713.43|19713.43|19710.91|19710.91|19713.43|19713.43|19710.91|19710.91|0
1736781070000|2025-01-13 15:11:10|19710.84|19710.84|19709.07|19709.07|19710.84|19710.84|19709.07|19709.07|0
1736781080000|2025-01-13 15:11:20|19709.03|19709.03|19708.33|19708.33|19709.03|19709.03|19708.3|19708.3|0
1736781090000|2025-01-13 15:11:30|19708.21|19708.21|19708.01|19708.01|19708.21|19708.21|19707.85|19707.85|0
1736781100000|2025-01-13 15:11:40|19708.13|19708.13|19708.06|19708.06|19708.2|19708.2|19708.06|19708.06|0
1736781110000|2025-01-13 15:11:50|19708.1|19708.1|19708.15|19708.15|19708.28|19708.28|19708.1|19708.1|0
1736781120000|2025-01-13 15:12:00|19708.04|19708.04|19708.13|19708.13|19708.26|19708.26|19708|19708|0
1736781130000|2025-01-13 15:12:10|19708.05|19708.05|19707.69|19707.69|19708.05|19708.05|19707.69|19707.69|0
1736781140000|2025-01-13 15:12:20|19707.52|19707.52|19707.59|19707.59|19707.59|19707.59|19707.52|19707.52|0
1736781150000|2025-01-13 15:12:30|19707.77|19707.77|19707.64|19707.64|19707.77|19707.77|19707.55|19707.55|0
1736781160000|2025-01-13 15:12:40|19707.6|19707.6|19706.26|19706.26|19707.6|19707.6|19706.26|19706.26|0
1736781170000|2025-01-13 15:12:50|19706.34|19706.34|19706.31|19706.31|19706.57|19706.57|19706.27|19706.27|0
1736781180000|2025-01-13 15:13:00|19706.12|19706.12|19705.46|19705.46|19706.12|19706.12|19705.46|19705.46|0
1736781190000|2025-01-13 15:13:10|19705.59|19705.59|19705.84|19705.84|19705.94|19705.94|19705.59|19705.59|0
1736781200000|2025-01-13 15:13:20|19705.79|19705.79|19706.3|19706.3|19706.3|19706.3|19705.79|19705.79|0
1736781210000|2025-01-13 15:13:30|19706.39|19706.39|19707.29|19707.29|19707.29|19707.29|19706.39|19706.39|0
1736781220000|2025-01-13 15:13:40|19707.43|19707.43|19707.03|19707.03|19707.43|19707.43|19707.03|19707.03|0
1736781230000|2025-01-13 15:13:50|19707.1|19707.1|19707.51|19707.51|19707.51|19707.51|19707.02|19707.02|0
1736781240000|2025-01-13 15:14:00|19707.39|19707.39|19707.19|19707.19|19707.43|19707.43|19707.19|19707.19|0
1736781250000|2025-01-13 15:14:10|19707.15|19707.15|19706.99|19706.99|19707.15|19707.15|19706.99|19706.99|0
1736781260000|2025-01-13 15:14:20|19707.12|19707.12|19707.13|19707.13|19707.31|19707.31|19707.08|19707.08|0
1736781270000|2025-01-13 15:14:30|19707.23|19707.23|19707.86|19707.86|19707.86|19707.86|19707.23|19707.23|0
1736781280000|2025-01-13 15:14:40|19708.1|19708.1|19708.13|19708.13|19708.25|19708.25|19708.08|19708.08|0
1736781290000|2025-01-13 15:14:50|19708.06|19708.06|19707.95|19707.95|19708.06|19708.06|19707.88|19707.88|0
1736781300000|2025-01-13 15:15:00|19708.02|19708.02|19709.48|19709.48|19709.48|19709.48|19708.02|19708.02|0
1736781310000|2025-01-13 15:15:10|19709.35|19709.35|19709.4|19709.4|19709.56|19709.56|19709.04|19709.04|0
1736781320000|2025-01-13 15:15:20|19709.32|19709.32|19709.76|19709.76|19709.76|19709.76|19709.23|19709.23|0
1736781330000|2025-01-13 15:15:30|19709.79|19709.79|19709.9|19709.9|19709.95|19709.95|19709.71|19709.71|0
1736781340000|2025-01-13 15:15:40|19710.14|19710.14|19709.51|19709.51|19710.24|19710.24|19709.47|19709.47|0
1736781350000|2025-01-13 15:15:50|19709.31|19709.31|19709.15|19709.15|19709.31|19709.31|19709.15|19709.15|0
1736781360000|2025-01-13 15:16:00|19709.05|19709.05|19708.98|19708.98|19709.25|19709.25|19708.93|19708.93|0
1736781370000|2025-01-13 15:16:10|19708.89|19708.89|19708.94|19708.94|19708.94|19708.94|19708.89|19708.89|0
1736781380000|2025-01-13 15:16:20|19709.08|19709.08|19708.9|19708.9|19709.08|19709.08|19708.9|19708.9|0
1736781390000|2025-01-13 15:16:30|19708.95|19708.95|19709.37|19709.37|19709.37|19709.37|19708.95|19708.95|0
1736781400000|2025-01-13 15:16:40|19709.48|19709.48|19709.54|19709.54|19709.54|19709.54|19709.48|19709.48|0
1736781410000|2025-01-13 15:16:50|19709.83|19709.83|19709.69|19709.69|19709.91|19709.91|19709.64|19709.64|0
1736781420000|2025-01-13 15:17:00|19709.64|19709.64|19709.94|19709.94|19710.04|19710.04|19709.27|19709.27|0
1736781430000|2025-01-13 15:17:10|19709.95|19709.95|19710.18|19710.18|19710.18|19710.18|19709.92|19709.92|0
1736781440000|2025-01-13 15:17:20|19710.05|19710.05|19710.04|19710.04|19710.08|19710.08|19710|19710|0
1736781450000|2025-01-13 15:17:30|19710.16|19710.16|19710.12|19710.12|19710.16|19710.16|19710.1|19710.1|0
1736781460000|2025-01-13 15:17:40|19710.16|19710.16|19710.34|19710.34|19710.34|19710.34|19710.16|19710.16|0
1736781470000|2025-01-13 15:17:50|19710.41|19710.41|19710.24|19710.24|19710.49|19710.49|19710.24|19710.24|0
1736781480000|2025-01-13 15:18:00|19710.35|19710.35|19710.73|19710.73|19710.74|19710.74|19710.16|19710.16|0
1736781490000|2025-01-13 15:18:10|19710.37|19710.37|19709.94|19709.94|19710.37|19710.37|19709.87|19709.87|0
1736781500000|2025-01-13 15:18:20|19710.05|19710.05|19710.56|19710.56|19710.56|19710.56|19710.05|19710.05|0
1736781510000|2025-01-13 15:18:30|19710.54|19710.54|19710.19|19710.19|19710.54|19710.54|19710.19|19710.19|0
1736781520000|2025-01-13 15:18:40|19710.09|19710.09|19710.04|19710.04|19710.09|19710.09|19709.91|19709.91|0
1736781530000|2025-01-13 15:18:50|19710.16|19710.16|19710.26|19710.26|19710.26|19710.26|19710.1|19710.1|0
1736781540000|2025-01-13 15:19:00|19710.32|19710.32|19710.11|19710.11|19710.37|19710.37|19710.11|19710.11|0
1736781550000|2025-01-13 15:19:10|19710.16|19710.16|19709.87|19709.87|19710.16|19710.16|19709.87|19709.87|0
1736781560000|2025-01-13 15:19:20|19709.81|19709.81|19709.94|19709.94|19709.94|19709.94|19709.4|19709.4|0
1736781570000|2025-01-13 15:19:30|19709.9|19709.9|19709.88|19709.88|19710.03|19710.03|19709.66|19709.66|0
1736781580000|2025-01-13 15:19:40|19709.94|19709.94|19711.11|19711.11|19711.11|19711.11|19709.94|19709.94|0
1736781590000|2025-01-13 15:19:50|19711.12|19711.12|19710.79|19710.79|19711.12|19711.12|19710.79|19710.79|0
1736781600000|2025-01-13 15:20:00|19710.56|19710.56|19710.41|19710.41|19710.56|19710.56|19710.36|19710.36|0
1736781610000|2025-01-13 15:20:10|19709.89|19709.89|19710.23|19710.23|19710.23|19710.23|19709.89|19709.89|0
1736781620000|2025-01-13 15:20:20|19710.2|19710.2|19710.42|19710.42|19710.42|19710.42|19710.2|19710.2|0
1736781630000|2025-01-13 15:20:30|19710.25|19710.25|19710.27|19710.27|19710.44|19710.44|19710.25|19710.25|0
1736781640000|2025-01-13 15:20:40|19710.32|19710.32|19710.39|19710.39|19710.43|19710.43|19710.32|19710.32|0
1736781650000|2025-01-13 15:20:50|19710.5|19710.5|19711.27|19711.27|19711.27|19711.27|19710.5|19710.5|0
1736781660000|2025-01-13 15:21:00|19711.36|19711.36|19711.39|19711.39|19711.46|19711.46|19711.36|19711.36|0
1736781670000|2025-01-13 15:21:10|19711.34|19711.34|19711.02|19711.02|19711.34|19711.34|19710.9|19710.9|0
1736781680000|2025-01-13 15:21:20|19711.23|19711.23|19711.04|19711.04|19711.23|19711.23|19711.01|19711.01|0
1736781690000|2025-01-13 15:21:30|19710.85|19710.85|19711.3|19711.3|19711.34|19711.34|19710.85|19710.85|0
1736781700000|2025-01-13 15:21:40|19710.96|19710.96|19711.29|19711.29|19711.29|19711.29|19710.96|19710.96|0
1736781710000|2025-01-13 15:21:50|19711.17|19711.17|19711.04|19711.04|19711.4|19711.4|19710.97|19710.97|0
1736781720000|2025-01-13 15:22:00|19710.87|19710.87|19710.78|19710.78|19711|19711|19710.78|19710.78|0
1736781730000|2025-01-13 15:22:10|19710.71|19710.71|19710.45|19710.45|19710.74|19710.74|19710.45|19710.45|0
1736781740000|2025-01-13 15:22:20|19710.32|19710.32|19710.15|19710.15|19710.32|19710.32|19710.15|19710.15|0
1736781750000|2025-01-13 15:22:30|19710.07|19710.07|19709.82|19709.82|19710.2|19710.2|19709.8|19709.8|0
1736781760000|2025-01-13 15:22:40|19709.69|19709.69|19708.44|19708.44|19709.69|19709.69|19708.44|19708.44|0
1736781770000|2025-01-13 15:22:50|19708.59|19708.59|19708.44|19708.44|19708.63|19708.63|19708.44|19708.44|0
1736781780000|2025-01-13 15:23:00|19708.38|19708.38|19708.62|19708.62|19708.62|19708.62|19708.25|19708.25|0
1736781790000|2025-01-13 15:23:10|19708.54|19708.54|19708.72|19708.72|19708.77|19708.77|19708.5|19708.5|0
1736781800000|2025-01-13 15:23:20|19708.67|19708.67|19708.64|19708.64|19708.67|19708.67|19708.59|19708.59|0
1736781810000|2025-01-13 15:23:30|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|0
1736781820000|2025-01-13 15:23:40|19708.44|19708.44|19709.09|19709.09|19709.09|19709.09|19708.44|19708.44|0
1736781830000|2025-01-13 15:23:50|19709.21|19709.21|19708.85|19708.85|19709.21|19709.21|19708.85|19708.85|0
1736781840000|2025-01-13 15:24:00|19708.81|19708.81|19705.21|19705.21|19708.85|19708.85|19705.21|19705.21|0
1736781850000|2025-01-13 15:24:10|19705.15|19705.15|19702.6|19702.6|19705.15|19705.15|19702.6|19702.6|0
1736781860000|2025-01-13 15:24:20|19702.45|19702.45|19701.95|19701.95|19702.46|19702.46|19701.71|19701.71|0
1736781870000|2025-01-13 15:24:30|19701.89|19701.89|19701.95|19701.95|19701.99|19701.99|19701.89|19701.89|0
1736781880000|2025-01-13 15:24:40|19702.13|19702.13|19702.36|19702.36|19702.41|19702.41|19702.13|19702.13|0
1736781890000|2025-01-13 15:24:50|19702.41|19702.41|19702.63|19702.63|19702.74|19702.74|19702.41|19702.41|0
1736781900000|2025-01-13 15:25:00|19702.9|19702.9|19702.89|19702.89|19702.95|19702.95|19702.8|19702.8|0
1736781910000|2025-01-13 15:25:10|19702.93|19702.93|19702.74|19702.74|19702.93|19702.93|19702.45|19702.45|0
1736781920000|2025-01-13 15:25:20|19702.79|19702.79|19703.18|19703.18|19703.18|19703.18|19702.79|19702.79|0
1736781930000|2025-01-13 15:25:30|19703.11|19703.11|19702.67|19702.67|19703.11|19703.11|19702.5|19702.5|0
1736781940000|2025-01-13 15:25:40|19702.62|19702.62|19702.63|19702.63|19702.7|19702.7|19702.56|19702.56|0
1736781950000|2025-01-13 15:25:50|19702.54|19702.54|19702.5|19702.5|19702.54|19702.54|19702.5|19702.5|0
1736781960000|2025-01-13 15:26:00|19702.42|19702.42|19702.53|19702.53|19702.76|19702.76|19702.33|19702.33|0
1736781970000|2025-01-13 15:26:10|19702.63|19702.63|19703.28|19703.28|19703.28|19703.28|19702.63|19702.63|0
1736781980000|2025-01-13 15:26:20|19703.33|19703.33|19703.62|19703.62|19703.62|19703.62|19703.23|19703.23|0
1736781990000|2025-01-13 15:26:30|19703.69|19703.69|19703.95|19703.95|19703.98|19703.98|19703.59|19703.59|0
1736782000000|2025-01-13 15:26:40|19703.96|19703.96|19703.9|19703.9|19704.06|19704.06|19703.9|19703.9|0
1736782010000|2025-01-13 15:26:50|19703.82|19703.82|19704.48|19704.48|19704.48|19704.48|19703.82|19703.82|0
1736782020000|2025-01-13 15:27:00|19704.41|19704.41|19704.43|19704.43|19704.46|19704.46|19704.29|19704.29|0
1736782030000|2025-01-13 15:27:10|19704.38|19704.38|19704|19704|19704.38|19704.38|19704|19704|0
1736782040000|2025-01-13 15:27:20|19704.19|19704.19|19703.91|19703.91|19704.19|19704.19|19703.76|19703.76|0
1736782050000|2025-01-13 15:27:30|19704.04|19704.04|19704.19|19704.19|19704.19|19704.19|19704.04|19704.04|0
1736782060000|2025-01-13 15:27:40|19704.22|19704.22|19705.04|19705.04|19705.04|19705.04|19704.22|19704.22|0
1736782070000|2025-01-13 15:27:50|19705.35|19705.35|19705.35|19705.35|19705.35|19705.35|19705.35|19705.35|0
1736782080000|2025-01-13 15:28:00|19705.37|19705.37|19705.39|19705.39|19705.48|19705.48|19705.35|19705.35|0
1736782090000|2025-01-13 15:28:10|19705.22|19705.22|19705.24|19705.24|19705.24|19705.24|19705.14|19705.14|0
1736782100000|2025-01-13 15:28:20|19705.34|19705.34|19705.42|19705.42|19705.69|19705.69|19705.21|19705.21|0
1736782110000|2025-01-13 15:28:30|19705.59|19705.59|19705.88|19705.88|19706|19706|19705.42|19705.42|0
1736782120000|2025-01-13 15:28:40|19705.94|19705.94|19706.07|19706.07|19706.38|19706.38|19705.94|19705.94|0
1736782130000|2025-01-13 15:28:50|19706.11|19706.11|19705.98|19705.98|19706.14|19706.14|19705.98|19705.98|0
1736782140000|2025-01-13 15:29:00|19705.89|19705.89|19705.49|19705.49|19705.92|19705.92|19705.49|19705.49|0
1736782150000|2025-01-13 15:29:10|19705.6|19705.6|19705.41|19705.41|19705.6|19705.6|19705.37|19705.37|0
1736782160000|2025-01-13 15:29:20|19705.2|19705.2|19704.12|19704.12|19705.2|19705.2|19704.12|19704.12|0
1736782170000|2025-01-13 15:29:30|19704.02|19704.02|19703.72|19703.72|19704.02|19704.02|19703.72|19703.72|0
1736782180000|2025-01-13 15:29:40|19703.6|19703.6|19703.55|19703.55|19703.6|19703.6|19703.49|19703.49|0
1736782190000|2025-01-13 15:29:50|19703.65|19703.65|19703.68|19703.68|19703.76|19703.76|19703.51|19703.51|0
1736782200000|2025-01-13 15:30:00|19703.56|19703.56|19703.78|19703.78|19704.04|19704.04|19703.56|19703.56|0
1736782210000|2025-01-13 15:30:10|19703.66|19703.66|19704.07|19704.07|19704.09|19704.09|19703.66|19703.66|0
1736782220000|2025-01-13 15:30:20|19703.95|19703.95|19703.76|19703.76|19704.04|19704.04|19703.76|19703.76|0
1736782230000|2025-01-13 15:30:30|19703.81|19703.81|19704|19704|19704.1|19704.1|19703.76|19703.76|0
1736782240000|2025-01-13 15:30:40|19704.05|19704.05|19704.94|19704.94|19704.94|19704.94|19704.05|19704.05|0
1736782250000|2025-01-13 15:30:50|19705.1|19705.1|19705.17|19705.17|19705.33|19705.33|19705.1|19705.1|0
1736782260000|2025-01-13 15:31:00|19705.13|19705.13|19706|19706|19706.18|19706.18|19705.04|19705.04|0
1736782270000|2025-01-13 15:31:10|19706.04|19706.04|19705.77|19705.77|19706.04|19706.04|19705.77|19705.77|0
1736782280000|2025-01-13 15:31:20|19705.9|19705.9|19705.82|19705.82|19705.98|19705.98|19705.69|19705.69|0
1736782290000|2025-01-13 15:31:30|19706|19706|19706.06|19706.06|19706.15|19706.15|19706|19706|0
1736782300000|2025-01-13 15:31:40|19706.02|19706.02|19706.13|19706.13|19706.13|19706.13|19706.02|19706.02|0
1736782310000|2025-01-13 15:31:50|19706.04|19706.04|19705.93|19705.93|19706.32|19706.32|19705.93|19705.93|0
1736782320000|2025-01-13 15:32:00|19706|19706|19706.35|19706.35|19706.45|19706.45|19705.9|19705.9|0
1736782330000|2025-01-13 15:32:10|19706.41|19706.41|19706.42|19706.42|19706.58|19706.58|19706.37|19706.37|0
1736782340000|2025-01-13 15:32:20|19706.61|19706.61|19706.79|19706.79|19706.79|19706.79|19706.61|19706.61|0
1736782350000|2025-01-13 15:32:30|19706.85|19706.85|19706.96|19706.96|19706.96|19706.96|19706.85|19706.85|0
1736782360000|2025-01-13 15:32:40|19706.91|19706.91|19707.94|19707.94|19707.94|19707.94|19706.91|19706.91|0
1736782370000|2025-01-13 15:32:50|19708|19708|19708|19708|19708.45|19708.45|19708|19708|0
1736782380000|2025-01-13 15:33:00|19708.09|19708.09|19708.41|19708.41|19708.41|19708.41|19708.09|19708.09|0
1736782390000|2025-01-13 15:33:10|19708.54|19708.54|19708.64|19708.64|19708.64|19708.64|19708.54|19708.54|0
1736782400000|2025-01-13 15:33:20|19708.68|19708.68|19709.29|19709.29|19709.29|19709.29|19708.68|19708.68|0
1736782410000|2025-01-13 15:33:30|19709.39|19709.39|19709.49|19709.49|19709.49|19709.49|19709.39|19709.39|0
1736782420000|2025-01-13 15:33:40|19709.61|19709.61|19709.76|19709.76|19709.76|19709.76|19709.6|19709.6|0
1736782430000|2025-01-13 15:33:50|19709.42|19709.42|19709.42|19709.42|19709.42|19709.42|19709.42|19709.42|0
1736782440000|2025-01-13 15:34:00|19709.38|19709.38|19709.32|19709.32|19709.41|19709.41|19709.32|19709.32|0
1736782450000|2025-01-13 15:34:10|19709.28|19709.28|19709.28|19709.28|19709.28|19709.28|19709.28|19709.28|0
1736782460000|2025-01-13 15:34:20|19709.32|19709.32|19709.18|19709.18|19709.47|19709.47|19709.18|19709.18|0
1736782470000|2025-01-13 15:34:30|19709.21|19709.21|19708.91|19708.91|19709.21|19709.21|19708.82|19708.82|0
1736782480000|2025-01-13 15:34:40|19708.85|19708.85|19708.96|19708.96|19709.24|19709.24|19708.85|19708.85|0
1736782490000|2025-01-13 15:34:50|19709.08|19709.08|19709.34|19709.34|19709.34|19709.34|19709.08|19709.08|0
1736782500000|2025-01-13 15:35:00|19709.31|19709.31|19708.84|19708.84|19709.37|19709.37|19708.77|19708.77|0
1736782510000|2025-01-13 15:35:10|19708.75|19708.75|19708.73|19708.73|19708.95|19708.95|19708.73|19708.73|0
1736782520000|2025-01-13 15:35:20|19708.58|19708.58|19708.58|19708.58|19708.58|19708.58|19708.58|19708.58|0
1736782530000|2025-01-13 15:35:30|19708.44|19708.44|19708.69|19708.69|19708.69|19708.69|19708.44|19708.44|0
1736782540000|2025-01-13 15:35:40|19708.65|19708.65|19708.88|19708.88|19708.91|19708.91|19708.65|19708.65|0
1736782550000|2025-01-13 15:35:50|19708.94|19708.94|19708.94|19708.94|19709.02|19709.02|19708.94|19708.94|0
1736782560000|2025-01-13 15:36:00|19709.06|19709.06|19709.9|19709.9|19709.91|19709.91|19709.06|19709.06|0
1736782570000|2025-01-13 15:36:10|19709.97|19709.97|19709.8|19709.8|19710.02|19710.02|19709.75|19709.75|0
1736782580000|2025-01-13 15:36:20|19709.69|19709.69|19710.31|19710.31|19710.31|19710.31|19709.66|19709.66|0
1736782590000|2025-01-13 15:36:30|19710.24|19710.24|19710.24|19710.24|19710.24|19710.24|19710.24|19710.24|0
1736782600000|2025-01-13 15:36:40|19710.36|19710.36|19710.39|19710.39|19710.5|19710.5|19710.36|19710.36|0
1736782610000|2025-01-13 15:36:50|19710.44|19710.44|19710.46|19710.46|19710.61|19710.61|19710.35|19710.35|0
1736782620000|2025-01-13 15:37:00|19710.65|19710.65|19710.89|19710.89|19710.89|19710.89|19710.65|19710.65|0
1736782630000|2025-01-13 15:37:10|19710.94|19710.94|19711.14|19711.14|19711.14|19711.14|19710.94|19710.94|0
1736782640000|2025-01-13 15:37:20|19711.19|19711.19|19711.19|19711.19|19711.22|19711.22|19711.03|19711.03|0
1736782650000|2025-01-13 15:37:30|19711.23|19711.23|19711.7|19711.7|19711.74|19711.74|19711.14|19711.14|0
1736782660000|2025-01-13 15:37:40|19711.77|19711.77|19711.13|19711.13|19711.77|19711.77|19711.13|19711.13|0
1736782670000|2025-01-13 15:37:50|19711.03|19711.03|19710.84|19710.84|19711.1|19711.1|19710.84|19710.84|0
1736782680000|2025-01-13 15:38:00|19710.74|19710.74|19710.72|19710.72|19710.74|19710.74|19710.58|19710.58|0
1736782690000|2025-01-13 15:38:10|19710.79|19710.79|19710.83|19710.83|19711.03|19711.03|19710.55|19710.55|0
1736782700000|2025-01-13 15:38:20|19710.49|19710.49|19710.49|19710.49|19710.49|19710.49|19710.49|19710.49|0
1736782710000|2025-01-13 15:38:30|19710.53|19710.53|19710.33|19710.33|19710.53|19710.53|19710.33|19710.33|0
1736782720000|2025-01-13 15:38:40|19710.38|19710.38|19710.53|19710.53|19710.53|19710.53|19710.33|19710.33|0
1736782730000|2025-01-13 15:38:50|19710.58|19710.58|19710.86|19710.86|19710.86|19710.86|19710.58|19710.58|0
1736782740000|2025-01-13 15:39:00|19710.91|19710.91|19711.41|19711.41|19711.54|19711.54|19710.88|19710.88|0
1736782750000|2025-01-13 15:39:10|19711.28|19711.28|19711.47|19711.47|19711.5|19711.5|19711.28|19711.28|0
1736782760000|2025-01-13 15:39:20|19711.34|19711.34|19711.01|19711.01|19711.42|19711.42|19711.01|19711.01|0
1736782770000|2025-01-13 15:39:30|19711.05|19711.05|19711.89|19711.89|19711.99|19711.99|19711.05|19711.05|0
1736782780000|2025-01-13 15:39:40|19711.77|19711.77|19712.33|19712.33|19712.33|19712.33|19711.77|19711.77|0
1736782790000|2025-01-13 15:39:50|19712.4|19712.4|19712.68|19712.68|19712.81|19712.81|19712.4|19712.4|0
1736782800000|2025-01-13 15:40:00|19712.7|19712.7|19712.32|19712.32|19712.7|19712.7|19712.32|19712.32|0
1736782810000|2025-01-13 15:40:10|19712.37|19712.37|19712.2|19712.2|19712.37|19712.37|19712.06|19712.06|0
1736782820000|2025-01-13 15:40:20|19712.26|19712.26|19710.96|19710.96|19712.26|19712.26|19710.96|19710.96|0
1736782830000|2025-01-13 15:40:30|19710.87|19710.87|19709.39|19709.39|19710.87|19710.87|19709.33|19709.33|0
1736782840000|2025-01-13 15:40:40|19709.57|19709.57|19709.56|19709.56|19709.57|19709.57|19709.41|19709.41|0
1736782850000|2025-01-13 15:40:50|19709.52|19709.52|19709.18|19709.18|19709.52|19709.52|19709.18|19709.18|0
1736782860000|2025-01-13 15:41:00|19709.16|19709.16|19708.84|19708.84|19709.16|19709.16|19708.62|19708.62|0
1736782870000|2025-01-13 15:41:10|19708.74|19708.74|19708.77|19708.77|19708.77|19708.77|19708.74|19708.74|0
1736782880000|2025-01-13 15:41:20|19708.7|19708.7|19708.7|19708.7|19708.7|19708.7|19708.7|19708.7|0
1736782890000|2025-01-13 15:41:30|19708.78|19708.78|19709|19709|19709.13|19709.13|19708.78|19708.78|0
1736782900000|2025-01-13 15:41:40|19708.87|19708.87|19708.67|19708.67|19708.87|19708.87|19708.67|19708.67|0
1736782910000|2025-01-13 15:41:50|19708.77|19708.77|19708.54|19708.54|19708.8|19708.8|19708.54|19708.54|0
1736782920000|2025-01-13 15:42:00|19708.46|19708.46|19708.59|19708.59|19708.63|19708.63|19708.41|19708.41|0
1736782930000|2025-01-13 15:42:10|19708.64|19708.64|19708.75|19708.75|19708.75|19708.75|19708.55|19708.55|0
1736782940000|2025-01-13 15:42:20|19708.58|19708.58|19708.38|19708.38|19708.68|19708.68|19708.31|19708.31|0
1736782950000|2025-01-13 15:42:30|19708.41|19708.41|19708.91|19708.91|19709.1|19709.1|19708.41|19708.41|0
1736782960000|2025-01-13 15:42:40|19708.82|19708.82|19709.32|19709.32|19709.36|19709.36|19708.82|19708.82|0
1736782970000|2025-01-13 15:42:50|19709.27|19709.27|19709.75|19709.75|19709.75|19709.75|19709.27|19709.27|0
1736782980000|2025-01-13 15:43:00|19709.78|19709.78|19709.92|19709.92|19710.02|19710.02|19709.75|19709.75|0
1736782990000|2025-01-13 15:43:10|19709.82|19709.82|19710.54|19710.54|19710.54|19710.54|19709.64|19709.64|0
1736783000000|2025-01-13 15:43:20|19710.79|19710.79|19711.9|19711.9|19711.9|19711.9|19710.79|19710.79|0
1736783010000|2025-01-13 15:43:30|19711.96|19711.96|19712.64|19712.64|19712.64|19712.64|19711.96|19711.96|0
1736783020000|2025-01-13 15:43:40|19712.37|19712.37|19712.82|19712.82|19712.82|19712.82|19712.12|19712.12|0
1736783030000|2025-01-13 15:43:50|19712.97|19712.97|19713.35|19713.35|19713.35|19713.35|19712.97|19712.97|0
1736783040000|2025-01-13 15:44:00|19713.39|19713.39|19713.73|19713.73|19713.73|19713.73|19713.13|19713.13|0
1736783050000|2025-01-13 15:44:10|19713.82|19713.82|19714|19714|19714|19714|19713.82|19713.82|0
1736783060000|2025-01-13 15:44:20|19713.86|19713.86|19714.11|19714.11|19714.11|19714.11|19713.86|19713.86|0
1736783070000|2025-01-13 15:44:30|19714.17|19714.17|19714.11|19714.11|19714.17|19714.17|19713.96|19713.96|0
1736783080000|2025-01-13 15:44:40|19714.05|19714.05|19714.34|19714.34|19714.37|19714.37|19714.05|19714.05|0
1736783090000|2025-01-13 15:44:50|19714.39|19714.39|19714.72|19714.72|19714.77|19714.77|19714.14|19714.14|0
1736783100000|2025-01-13 15:45:00|19714.97|19714.97|19715.06|19715.06|19715.25|19715.25|19714.97|19714.97|0
1736783110000|2025-01-13 15:45:10|19714.92|19714.92|19716.69|19716.69|19716.69|19716.69|19714.92|19714.92|0
1736783120000|2025-01-13 15:45:20|19716.78|19716.78|19717.69|19717.69|19717.74|19717.74|19716.66|19716.66|0
1736783130000|2025-01-13 15:45:30|19717.6|19717.6|19718.3|19718.3|19718.37|19718.37|19717.6|19717.6|0
1736783140000|2025-01-13 15:45:40|19718.33|19718.33|19717.52|19717.52|19718.33|19718.33|19717.5|19717.5|0
1736783150000|2025-01-13 15:45:50|19717.57|19717.57|19717.59|19717.59|19717.76|19717.76|19717.39|19717.39|0
1736783160000|2025-01-13 15:46:00|19717.74|19717.74|19718.23|19718.23|19718.32|19718.32|19717.74|19717.74|0
1736783170000|2025-01-13 15:46:10|19718.17|19718.17|19718.11|19718.11|19718.17|19718.17|19718.07|19718.07|0
1736783180000|2025-01-13 15:46:20|19717.96|19717.96|19717.66|19717.66|19717.96|19717.96|19717.55|19717.55|0
1736783190000|2025-01-13 15:46:30|19717.74|19717.74|19718.08|19718.08|19718.13|19718.13|19717.74|19717.74|0
1736783200000|2025-01-13 15:46:40|19718.19|19718.19|19718.27|19718.27|19718.39|19718.39|19718.13|19718.13|0
1736783210000|2025-01-13 15:46:50|19718.3|19718.3|19718.91|19718.91|19719.01|19719.01|19718.3|19718.3|0
1736783220000|2025-01-13 15:47:00|19718.98|19718.98|19719.83|19719.83|19719.83|19719.83|19718.98|19718.98|0
1736783230000|2025-01-13 15:47:10|19719.78|19719.78|19719.82|19719.82|19719.92|19719.92|19719.78|19719.78|0
1736783240000|2025-01-13 15:47:20|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|0
1736783250000|2025-01-13 15:47:30|19719.8|19719.8|19719.94|19719.94|19719.94|19719.94|19719.8|19719.8|0
1736783260000|2025-01-13 15:47:40|19720|19720|19720.4|19720.4|19720.4|19720.4|19719.93|19719.93|0
1736783270000|2025-01-13 15:47:50|19720.09|19720.09|19719.51|19719.51|19720.13|19720.13|19719.47|19719.47|0
1736783280000|2025-01-13 15:48:00|19719.68|19719.68|19719.67|19719.67|19719.77|19719.77|19719.65|19719.65|0
1736783290000|2025-01-13 15:48:10|19719.63|19719.63|19719.9|19719.9|19719.9|19719.9|19719.63|19719.63|0
1736783300000|2025-01-13 15:48:20|19719.95|19719.95|19720.44|19720.44|19720.45|19720.45|19719.89|19719.89|0
1736783310000|2025-01-13 15:48:30|19720.57|19720.57|19720.29|19720.29|19720.57|19720.57|19720.29|19720.29|0
1736783320000|2025-01-13 15:48:40|19720.18|19720.18|19720.4|19720.4|19720.4|19720.4|19720.18|19720.18|0
1736783330000|2025-01-13 15:48:50|19720.49|19720.49|19720.54|19720.54|19720.54|19720.54|19720.49|19720.49|0
1736783340000|2025-01-13 15:49:00|19720.59|19720.59|19720.43|19720.43|19720.59|19720.59|19720.34|19720.34|0
1736783350000|2025-01-13 15:49:10|19720.38|19720.38|19720.48|19720.48|19720.48|19720.48|19720.38|19720.38|0
1736783360000|2025-01-13 15:49:20|19720.55|19720.55|19720.66|19720.66|19720.66|19720.66|19720.4|19720.4|0
1736783370000|2025-01-13 15:49:30|19720.56|19720.56|19720.38|19720.38|19720.63|19720.63|19720.07|19720.07|0
1736783380000|2025-01-13 15:49:40|19720.34|19720.34|19720.4|19720.4|19720.4|19720.4|19720.34|19720.34|0
1736783390000|2025-01-13 15:49:50|19720.28|19720.28|19720.67|19720.67|19720.67|19720.67|19720.28|19720.28|0
1736783400000|2025-01-13 15:50:00|19720.73|19720.73|19720.67|19720.67|19721.26|19721.26|19720.67|19720.67|0
1736783410000|2025-01-13 15:50:10|19720.96|19720.96|19721.81|19721.81|19722.24|19722.24|19720.96|19720.96|0
1736783420000|2025-01-13 15:50:20|19721.76|19721.76|19721.98|19721.98|19721.98|19721.98|19721.73|19721.73|0
1736783430000|2025-01-13 15:50:30|19722.39|19722.39|19722.89|19722.89|19723.06|19723.06|19722.25|19722.25|0
1736783440000|2025-01-13 15:50:40|19722.83|19722.83|19722.9|19722.9|19722.9|19722.9|19722.83|19722.83|0
1736783450000|2025-01-13 15:50:50|19722.85|19722.85|19724.29|19724.29|19724.29|19724.29|19722.85|19722.85|0
1736783460000|2025-01-13 15:51:00|19724.25|19724.25|19724.56|19724.56|19724.64|19724.64|19724.21|19724.21|0
1736783470000|2025-01-13 15:51:10|19724.6|19724.6|19724.25|19724.25|19724.6|19724.6|19724.25|19724.25|0
1736783480000|2025-01-13 15:51:20|19724.33|19724.33|19724.64|19724.64|19724.74|19724.74|19724.26|19724.26|0
1736783490000|2025-01-13 15:51:30|19724.71|19724.71|19724.81|19724.81|19724.81|19724.81|19724.63|19724.63|0
1736783500000|2025-01-13 15:51:40|19724.64|19724.64|19725.9|19725.9|19725.9|19725.9|19724.64|19724.64|0
1736783510000|2025-01-13 15:51:50|19725.94|19725.94|19726.46|19726.46|19726.46|19726.46|19725.94|19725.94|0
1736783520000|2025-01-13 15:52:00|19726.59|19726.59|19726.68|19726.68|19727.19|19727.19|19726.59|19726.59|0
1736783530000|2025-01-13 15:52:10|19726.64|19726.64|19726.18|19726.18|19726.64|19726.64|19726.18|19726.18|0
1736783540000|2025-01-13 15:52:20|19726.26|19726.26|19726.44|19726.44|19726.44|19726.44|19726.15|19726.15|0
1736783550000|2025-01-13 15:52:30|19726.34|19726.34|19726.68|19726.68|19726.73|19726.73|19726.34|19726.34|0
1736783560000|2025-01-13 15:52:40|19726.75|19726.75|19726.91|19726.91|19727.05|19727.05|19726.75|19726.75|0
1736783570000|2025-01-13 15:52:50|19726.98|19726.98|19726.87|19726.87|19727|19727|19726.87|19726.87|0
1736783580000|2025-01-13 15:53:00|19726.94|19726.94|19727.21|19727.21|19727.21|19727.21|19726.94|19726.94|0
1736783590000|2025-01-13 15:53:10|19727.16|19727.16|19727.42|19727.42|19727.42|19727.42|19726.99|19726.99|0
1736783600000|2025-01-13 15:53:20|19727.32|19727.32|19727.43|19727.43|19727.57|19727.57|19727.32|19727.32|0
1736783610000|2025-01-13 15:53:30|19727.36|19727.36|19727.25|19727.25|19727.36|19727.36|19727.23|19727.23|0
1736783620000|2025-01-13 15:53:40|19727.35|19727.35|19727.51|19727.51|19727.58|19727.58|19727.35|19727.35|0
1736783630000|2025-01-13 15:53:50|19727.58|19727.58|19727.55|19727.55|19727.58|19727.58|19727.47|19727.47|0
1736783640000|2025-01-13 15:54:00|19727.42|19727.42|19727.4|19727.4|19727.42|19727.42|19727.33|19727.33|0
1736783650000|2025-01-13 15:54:10|19727.45|19727.45|19727.55|19727.55|19727.55|19727.55|19727.45|19727.45|0
1736783660000|2025-01-13 15:54:20|19727.45|19727.45|19727.35|19727.35|19727.51|19727.51|19727.33|19727.33|0
1736783670000|2025-01-13 15:54:30|19727.25|19727.25|19728.17|19728.17|19728.17|19728.17|19727.25|19727.25|0
1736783680000|2025-01-13 15:54:40|19728.03|19728.03|19728.24|19728.24|19728.31|19728.31|19727.87|19727.87|0
1736783690000|2025-01-13 15:54:50|19728.06|19728.06|19728.05|19728.05|19728.1|19728.1|19728.05|19728.05|0
1736783700000|2025-01-13 15:55:00|19727.98|19727.98|19728.03|19728.03|19728.13|19728.13|19727.76|19727.76|0
1736783710000|2025-01-13 15:55:10|19728.08|19728.08|19728.07|19728.07|19728.13|19728.13|19728.04|19728.04|0
1736783720000|2025-01-13 15:55:20|19728.02|19728.02|19728.11|19728.11|19728.15|19728.15|19727.86|19727.86|0
1736783730000|2025-01-13 15:55:30|19728.18|19728.18|19728.29|19728.29|19728.29|19728.29|19728.07|19728.07|0
1736783740000|2025-01-13 15:55:40|19728.24|19728.24|19728.11|19728.11|19728.24|19728.24|19728.11|19728.11|0
1736783750000|2025-01-13 15:55:50|19728.2|19728.2|19728.49|19728.49|19728.57|19728.57|19728.2|19728.2|0
1736783760000|2025-01-13 15:56:00|19728.39|19728.39|19728.59|19728.59|19728.71|19728.71|19728.36|19728.36|0
1736783770000|2025-01-13 15:56:10|19728.81|19728.81|19728.89|19728.89|19728.89|19728.89|19728.58|19728.58|0
1736783780000|2025-01-13 15:56:20|19728.99|19728.99|19728.67|19728.67|19728.99|19728.99|19728.63|19728.63|0
1736783790000|2025-01-13 15:56:30|19728.78|19728.78|19729.28|19729.28|19729.34|19729.34|19728.71|19728.71|0
1736783800000|2025-01-13 15:56:40|19729.34|19729.34|19729.7|19729.7|19729.7|19729.7|19729.23|19729.23|0
1736783810000|2025-01-13 15:56:50|19729.74|19729.74|19730.03|19730.03|19730.2|19730.2|19729.74|19729.74|0
1736783820000|2025-01-13 15:57:00|19729.98|19729.98|19730.12|19730.12|19730.23|19730.23|19729.85|19729.85|0
1736783830000|2025-01-13 15:57:10|19730.25|19730.25|19730.39|19730.39|19730.45|19730.45|19730.25|19730.25|0
1736783840000|2025-01-13 15:57:20|19730.33|19730.33|19730.58|19730.58|19730.66|19730.66|19730.33|19730.33|0
1736783850000|2025-01-13 15:57:30|19730.71|19730.71|19731.12|19731.12|19731.49|19731.49|19730.71|19730.71|0
1736783860000|2025-01-13 15:57:40|19731.16|19731.16|19731.33|19731.33|19731.37|19731.37|19731.06|19731.06|0
1736783870000|2025-01-13 15:57:50|19731.28|19731.28|19731.57|19731.57|19731.65|19731.65|19731.28|19731.28|0
1736783880000|2025-01-13 15:58:00|19731.73|19731.73|19732.31|19732.31|19732.35|19732.35|19731.67|19731.67|0
1736783890000|2025-01-13 15:58:10|19732.13|19732.13|19731.97|19731.97|19732.13|19732.13|19731.97|19731.97|0
1736783900000|2025-01-13 15:58:20|19732.1|19732.1|19731.52|19731.52|19732.1|19732.1|19731.52|19731.52|0
1736783910000|2025-01-13 15:58:30|19731.24|19731.24|19731.53|19731.53|19731.53|19731.53|19731.24|19731.24|0
1736783920000|2025-01-13 15:58:40|19731.62|19731.62|19731.74|19731.74|19731.74|19731.74|19731.62|19731.62|0
1736783930000|2025-01-13 15:58:50|19731.78|19731.78|19731.88|19731.88|19731.88|19731.88|19731.78|19731.78|0
1736783940000|2025-01-13 15:59:00|19731.74|19731.74|19731.44|19731.44|19731.76|19731.76|19731.44|19731.44|0
1736783950000|2025-01-13 15:59:10|19731.38|19731.38|19731.21|19731.21|19731.38|19731.38|19731.14|19731.14|0
1736783960000|2025-01-13 15:59:20|19731.4|19731.4|19731.48|19731.48|19731.48|19731.48|19731.39|19731.39|0
1736783970000|2025-01-13 15:59:30|19731.56|19731.56|19731.51|19731.51|19731.63|19731.63|19731.46|19731.46|0
1736783980000|2025-01-13 15:59:40|19731.45|19731.45|19731.61|19731.61|19731.76|19731.76|19731.45|19731.45|0
1736783990000|2025-01-13 15:59:50|19731.57|19731.57|19731.41|19731.41|19731.63|19731.63|19731.31|19731.31|0
1736784000000|2025-01-13 16:00:00|19731.29|19731.29|19731.34|19731.34|19731.46|19731.46|19731.12|19731.12|0
1736784010000|2025-01-13 16:00:10|19731.31|19731.31|19730.54|19730.54|19731.31|19731.31|19730.54|19730.54|0
1736784020000|2025-01-13 16:00:20|19730.61|19730.61|19730.53|19730.53|19730.63|19730.63|19730.48|19730.48|0
1736784030000|2025-01-13 16:00:30|19730.68|19730.68|19730.51|19730.51|19730.68|19730.68|19730.45|19730.45|0
1736784040000|2025-01-13 16:00:40|19730.38|19730.38|19729.34|19729.34|19730.38|19730.38|19729.34|19729.34|0
1736784050000|2025-01-13 16:00:50|19729.29|19729.29|19727.89|19727.89|19729.29|19729.29|19727.89|19727.89|0
1736784060000|2025-01-13 16:01:00|19727.75|19727.75|19727.03|19727.03|19727.77|19727.77|19727|19727|0
1736784070000|2025-01-13 16:01:10|19727.1|19727.1|19728.25|19728.25|19728.25|19728.25|19727.09|19727.09|0
1736784080000|2025-01-13 16:01:20|19728.31|19728.31|19728.25|19728.25|19728.44|19728.44|19728.2|19728.2|0
1736784090000|2025-01-13 16:01:30|19728.15|19728.15|19727.58|19727.58|19728.15|19728.15|19727.44|19727.44|0
1736784100000|2025-01-13 16:01:40|19727.46|19727.46|19727.58|19727.58|19727.82|19727.82|19727.46|19727.46|0
1736784110000|2025-01-13 16:01:50|19727.65|19727.65|19727.57|19727.57|19727.71|19727.71|19727.57|19727.57|0
1736784120000|2025-01-13 16:02:00|19727.4|19727.4|19727.46|19727.46|19727.49|19727.49|19727.26|19727.26|0
1736784130000|2025-01-13 16:02:10|19727.4|19727.4|19727.09|19727.09|19727.46|19727.46|19727.09|19727.09|0
1736784140000|2025-01-13 16:02:20|19726.74|19726.74|19724.28|19724.28|19726.74|19726.74|19724.28|19724.28|0
1736784150000|2025-01-13 16:02:30|19724.18|19724.18|19723.33|19723.33|19724.18|19724.18|19723.33|19723.33|0
1736784160000|2025-01-13 16:02:40|19723.43|19723.43|19723.55|19723.55|19723.65|19723.65|19723.3|19723.3|0
1736784170000|2025-01-13 16:02:50|19723.48|19723.48|19723.28|19723.28|19723.48|19723.48|19723.28|19723.28|0
1736784180000|2025-01-13 16:03:00|19723.32|19723.32|19723.39|19723.39|19723.6|19723.6|19723.32|19723.32|0
1736784190000|2025-01-13 16:03:10|19723.46|19723.46|19723.34|19723.34|19723.67|19723.67|19723.34|19723.34|0
1736784200000|2025-01-13 16:03:20|19723.41|19723.41|19723.34|19723.34|19723.56|19723.56|19723.15|19723.15|0
1736784210000|2025-01-13 16:03:30|19723.55|19723.55|19723.66|19723.66|19723.66|19723.66|19723.55|19723.55|0
1736784220000|2025-01-13 16:03:40|19723.72|19723.72|19723.47|19723.47|19723.84|19723.84|19723.47|19723.47|0
1736784230000|2025-01-13 16:03:50|19723.66|19723.66|19723.8|19723.8|19723.89|19723.89|19723.66|19723.66|0
1736784240000|2025-01-13 16:04:00|19723.84|19723.84|19724.13|19724.13|19724.31|19724.31|19723.68|19723.68|0
1736784250000|2025-01-13 16:04:10|19724.3|19724.3|19724.33|19724.33|19724.46|19724.46|19724.23|19724.23|0
1736784260000|2025-01-13 16:04:20|19724.29|19724.29|19724.39|19724.39|19724.41|19724.41|19724.28|19724.28|0
1736784270000|2025-01-13 16:04:30|19724.3|19724.3|19723.95|19723.95|19724.44|19724.44|19723.95|19723.95|0
1736784280000|2025-01-13 16:04:40|19723.99|19723.99|19723.96|19723.96|19723.99|19723.99|19723.96|19723.96|0
1736784290000|2025-01-13 16:04:50|19724.12|19724.12|19724.1|19724.1|19724.29|19724.29|19724.05|19724.05|0
1736784300000|2025-01-13 16:05:00|19724.26|19724.26|19724.59|19724.59|19724.63|19724.63|19724.05|19724.05|0
1736784310000|2025-01-13 16:05:10|19724.45|19724.45|19724.69|19724.69|19724.73|19724.73|19724.43|19724.43|0
1736784320000|2025-01-13 16:05:20|19724.74|19724.74|19724.69|19724.69|19724.81|19724.81|19724.51|19724.51|0
1736784330000|2025-01-13 16:05:30|19724.78|19724.78|19724.55|19724.55|19724.78|19724.78|19724.45|19724.45|0
1736784340000|2025-01-13 16:05:40|19724.6|19724.6|19724.54|19724.54|19724.8|19724.8|19724.54|19724.54|0
1736784350000|2025-01-13 16:05:50|19724.56|19724.56|19724.51|19724.51|19724.62|19724.62|19724.49|19724.49|0
1736784360000|2025-01-13 16:06:00|19724.38|19724.38|19723.55|19723.55|19724.38|19724.38|19723.55|19723.55|0
1736784370000|2025-01-13 16:06:10|19723.65|19723.65|19723.86|19723.86|19723.95|19723.95|19723.6|19723.6|0
1736784380000|2025-01-13 16:06:20|19723.93|19723.93|19723.75|19723.75|19723.93|19723.93|19723.73|19723.73|0
1736784390000|2025-01-13 16:06:30|19723.79|19723.79|19724.66|19724.66|19724.66|19724.66|19723.79|19723.79|0
1736784400000|2025-01-13 16:06:40|19724.62|19724.62|19724.12|19724.12|19724.62|19724.62|19723.95|19723.95|0
1736784410000|2025-01-13 16:06:50|19724.08|19724.08|19724.28|19724.28|19724.28|19724.28|19724.08|19724.08|0
1736784420000|2025-01-13 16:07:00|19724.29|19724.29|19724.05|19724.05|19724.29|19724.29|19724.05|19724.05|0
1736784430000|2025-01-13 16:07:10|19724.01|19724.01|19723.89|19723.89|19724.01|19724.01|19723.6|19723.6|0
1736784440000|2025-01-13 16:07:20|19723.8|19723.8|19723.49|19723.49|19723.8|19723.8|19723.32|19723.32|0
1736784450000|2025-01-13 16:07:30|19723.56|19723.56|19723.87|19723.87|19724|19724|19723.42|19723.42|0
1736784460000|2025-01-13 16:07:40|19723.83|19723.83|19723.77|19723.77|19723.83|19723.83|19723.68|19723.68|0
1736784470000|2025-01-13 16:07:50|19723.8|19723.8|19723.87|19723.87|19723.87|19723.87|19723.8|19723.8|0
1736784480000|2025-01-13 16:08:00|19724.06|19724.06|19724.07|19724.07|19724.24|19724.24|19724.06|19724.06|0
1736784490000|2025-01-13 16:08:10|19723.91|19723.91|19724.54|19724.54|19724.54|19724.54|19723.87|19723.87|0
1736784500000|2025-01-13 16:08:20|19724.67|19724.67|19725.25|19725.25|19725.25|19725.25|19724.62|19724.62|0
1736784510000|2025-01-13 16:08:30|19725.02|19725.02|19724.47|19724.47|19725.02|19725.02|19724.47|19724.47|0
1736784520000|2025-01-13 16:08:40|19724.45|19724.45|19724.22|19724.22|19724.46|19724.46|19724.05|19724.05|0
1736784530000|2025-01-13 16:08:50|19724.27|19724.27|19724.86|19724.86|19725.02|19725.02|19724.27|19724.27|0
1736784540000|2025-01-13 16:09:00|19724.67|19724.67|19723.09|19723.09|19724.67|19724.67|19723.09|19723.09|0
1736784550000|2025-01-13 16:09:10|19723.14|19723.14|19722.83|19722.83|19723.14|19723.14|19722.83|19722.83|0
1736784560000|2025-01-13 16:09:20|19722.28|19722.28|19722.29|19722.29|19722.6|19722.6|19722.28|19722.28|0
1736784570000|2025-01-13 16:09:30|19722.35|19722.35|19722.73|19722.73|19722.84|19722.84|19722.11|19722.11|0
1736784580000|2025-01-13 16:09:40|19722.7|19722.7|19722.5|19722.5|19722.7|19722.7|19722.5|19722.5|0
1736784590000|2025-01-13 16:09:50|19722.55|19722.55|19722.31|19722.31|19722.58|19722.58|19722.31|19722.31|0
1736784600000|2025-01-13 16:10:00|19722.41|19722.41|19722.67|19722.67|19722.67|19722.67|19722.19|19722.19|0
1736784610000|2025-01-13 16:10:10|19722.55|19722.55|19722.91|19722.91|19723.03|19723.03|19722.48|19722.48|0
1736784620000|2025-01-13 16:10:20|19723.03|19723.03|19723.56|19723.56|19723.6|19723.6|19723.03|19723.03|0
1736784630000|2025-01-13 16:10:30|19723.64|19723.64|19723.84|19723.84|19723.84|19723.84|19723.61|19723.61|0
1736784640000|2025-01-13 16:10:40|19723.81|19723.81|19724.07|19724.07|19724.43|19724.43|19723.81|19723.81|0
1736784650000|2025-01-13 16:10:50|19724.09|19724.09|19723.67|19723.67|19724.17|19724.17|19723.67|19723.67|0
1736784660000|2025-01-13 16:11:00|19723.7|19723.7|19723.47|19723.47|19723.7|19723.7|19723.34|19723.34|0
1736784670000|2025-01-13 16:11:10|19723.56|19723.56|19723.5|19723.5|19723.56|19723.56|19723.3|19723.3|0
1736784680000|2025-01-13 16:11:20|19723.45|19723.45|19723.81|19723.81|19723.99|19723.99|19723.45|19723.45|0
1736784690000|2025-01-13 16:11:30|19723.86|19723.86|19724.1|19724.1|19724.1|19724.1|19723.86|19723.86|0
1736784700000|2025-01-13 16:11:40|19723.96|19723.96|19724.42|19724.42|19724.42|19724.42|19723.96|19723.96|0
1736784710000|2025-01-13 16:11:50|19724.33|19724.33|19724.67|19724.67|19724.67|19724.67|19724.14|19724.14|0
1736784720000|2025-01-13 16:12:00|19724.58|19724.58|19724.95|19724.95|19724.95|19724.95|19724.58|19724.58|0
1736784730000|2025-01-13 16:12:10|19724.85|19724.85|19724.71|19724.71|19724.85|19724.85|19724.64|19724.64|0
1736784740000|2025-01-13 16:12:20|19724.54|19724.54|19724.38|19724.38|19724.58|19724.58|19724.38|19724.38|0
1736784750000|2025-01-13 16:12:30|19724.23|19724.23|19723.98|19723.98|19724.23|19724.23|19723.8|19723.8|0
1736784760000|2025-01-13 16:12:40|19723.82|19723.82|19723.28|19723.28|19723.82|19723.82|19723.28|19723.28|0
1736784770000|2025-01-13 16:12:50|19723.41|19723.41|19723.38|19723.38|19723.47|19723.47|19723.38|19723.38|0
1736784780000|2025-01-13 16:13:00|19723.31|19723.31|19721.12|19721.12|19723.31|19723.31|19721.12|19721.12|0
1736784790000|2025-01-13 16:13:10|19721.22|19721.22|19720.68|19720.68|19721.22|19721.22|19720.55|19720.55|0
1736784800000|2025-01-13 16:13:20|19720.78|19720.78|19721.08|19721.08|19721.08|19721.08|19720.64|19720.64|0
1736784810000|2025-01-13 16:13:30|19721.17|19721.17|19720.89|19720.89|19721.17|19721.17|19720.67|19720.67|0
1736784820000|2025-01-13 16:13:40|19720.99|19720.99|19721.81|19721.81|19721.81|19721.81|19720.96|19720.96|0
1736784830000|2025-01-13 16:13:50|19721.88|19721.88|19722.36|19722.36|19722.4|19722.4|19721.58|19721.58|0
1736784840000|2025-01-13 16:14:00|19722.38|19722.38|19721.69|19721.69|19722.38|19722.38|19721.69|19721.69|0
1736784850000|2025-01-13 16:14:10|19721.66|19721.66|19722.1|19722.1|19722.1|19722.1|19721.66|19721.66|0
1736784860000|2025-01-13 16:14:20|19722.15|19722.15|19722.48|19722.48|19722.48|19722.48|19722.15|19722.15|0
1736784870000|2025-01-13 16:14:30|19722.72|19722.72|19723.3|19723.3|19723.3|19723.3|19722.65|19722.65|0
1736784880000|2025-01-13 16:14:40|19723.46|19723.46|19723.15|19723.15|19723.46|19723.46|19723.15|19723.15|0
1736784890000|2025-01-13 16:14:50|19723.29|19723.29|19723.39|19723.39|19723.44|19723.44|19723.26|19723.26|0
1736784900000|2025-01-13 16:15:00|19723.44|19723.44|19724.52|19724.52|19724.68|19724.68|19723.44|19723.44|0
1736784910000|2025-01-13 16:15:10|19724.55|19724.55|19725.45|19725.45|19725.45|19725.45|19724.51|19724.51|0
1736784920000|2025-01-13 16:15:20|19725.49|19725.49|19726.28|19726.28|19726.31|19726.31|19725.49|19725.49|0
1736784930000|2025-01-13 16:15:30|19726.44|19726.44|19726.97|19726.97|19727.04|19727.04|19726.44|19726.44|0
1736784940000|2025-01-13 16:15:40|19727.01|19727.01|19727.08|19727.08|19727.17|19727.17|19726.93|19726.93|0
1736784950000|2025-01-13 16:15:50|19727.13|19727.13|19727.76|19727.76|19727.76|19727.76|19727.13|19727.13|0
1736784960000|2025-01-13 16:16:00|19727.58|19727.58|19727.84|19727.84|19727.84|19727.84|19727.58|19727.58|0
1736784970000|2025-01-13 16:16:10|19727.89|19727.89|19728.15|19728.15|19728.15|19728.15|19727.78|19727.78|0
1736784980000|2025-01-13 16:16:20|19728.24|19728.24|19728.91|19728.91|19728.91|19728.91|19728.16|19728.16|0
1736784990000|2025-01-13 16:16:30|19729.09|19729.09|19729.81|19729.81|19729.81|19729.81|19729.07|19729.07|0
1736785000000|2025-01-13 16:16:40|19729.8|19729.8|19730.72|19730.72|19730.72|19730.72|19729.78|19729.78|0
1736785010000|2025-01-13 16:16:50|19730.74|19730.74|19731.8|19731.8|19731.8|19731.8|19730.74|19730.74|0
1736785020000|2025-01-13 16:17:00|19731.86|19731.86|19732.48|19732.48|19732.48|19732.48|19731.86|19731.86|0
1736785030000|2025-01-13 16:17:10|19732.42|19732.42|19732.87|19732.87|19733.02|19733.02|19732.31|19732.31|0
1736785040000|2025-01-13 16:17:20|19732.96|19732.96|19733.79|19733.79|19733.79|19733.79|19732.81|19732.81|0
1736785050000|2025-01-13 16:17:30|19733.75|19733.75|19734.35|19734.35|19734.35|19734.35|19733.69|19733.69|0
1736785060000|2025-01-13 16:17:40|19734.45|19734.45|19734.56|19734.56|19734.61|19734.61|19734.34|19734.34|0
1736785070000|2025-01-13 16:17:50|19734.49|19734.49|19733.94|19733.94|19734.49|19734.49|19733.77|19733.77|0
1736785080000|2025-01-13 16:18:00|19733.82|19733.82|19734.62|19734.62|19734.62|19734.62|19733.68|19733.68|0
1736785090000|2025-01-13 16:18:10|19734.56|19734.56|19734.48|19734.48|19734.64|19734.64|19734.48|19734.48|0
1736785100000|2025-01-13 16:18:20|19734.58|19734.58|19734.74|19734.74|19734.78|19734.78|19734.39|19734.39|0
1736785110000|2025-01-13 16:18:30|19734.65|19734.65|19735.78|19735.78|19735.78|19735.78|19734.57|19734.57|0
1736785120000|2025-01-13 16:18:40|19735.92|19735.92|19736.76|19736.76|19736.82|19736.82|19735.91|19735.91|0
1736785130000|2025-01-13 16:18:50|19736.55|19736.55|19737.21|19737.21|19737.29|19737.29|19736.55|19736.55|0
1736785140000|2025-01-13 16:19:00|19737.25|19737.25|19738.13|19738.13|19738.13|19738.13|19737.19|19737.19|0
1736785150000|2025-01-13 16:19:10|19738|19738|19738.03|19738.03|19738.09|19738.09|19737.62|19737.62|0
1736785160000|2025-01-13 16:19:20|19738.19|19738.19|19738.42|19738.42|19738.42|19738.42|19737.78|19737.78|0
1736785170000|2025-01-13 16:19:30|19738.6|19738.6|19739.31|19739.31|19739.31|19739.31|19738.6|19738.6|0
1736785180000|2025-01-13 16:19:40|19739.3|19739.3|19740.07|19740.07|19740.07|19740.07|19739.3|19739.3|0
1736785190000|2025-01-13 16:19:50|19740.14|19740.14|19741.21|19741.21|19741.21|19741.21|19740.14|19740.14|0
1736785200000|2025-01-13 16:20:00|19741.54|19741.54|19741.82|19741.82|19741.83|19741.83|19741.25|19741.25|0
1736785210000|2025-01-13 16:20:10|19741.9|19741.9|19741.41|19741.41|19742.11|19742.11|19741.41|19741.41|0
1736785220000|2025-01-13 16:20:20|19741.35|19741.35|19741.2|19741.2|19741.35|19741.35|19740.59|19740.59|0
1736785230000|2025-01-13 16:20:30|19741.35|19741.35|19741.31|19741.31|19741.35|19741.35|19740.98|19740.98|0
1736785240000|2025-01-13 16:20:40|19741.22|19741.22|19741.52|19741.52|19741.52|19741.52|19741.08|19741.08|0
1736785250000|2025-01-13 16:20:50|19741.62|19741.62|19741.77|19741.77|19742.02|19742.02|19741.62|19741.62|0
1736785260000|2025-01-13 16:21:00|19741.72|19741.72|19742.46|19742.46|19742.53|19742.53|19741.72|19741.72|0
1736785270000|2025-01-13 16:21:10|19742.54|19742.54|19742.44|19742.44|19742.89|19742.89|19742.33|19742.33|0
1736785280000|2025-01-13 16:21:20|19742.67|19742.67|19742.79|19742.79|19742.91|19742.91|19742.51|19742.51|0
1736785290000|2025-01-13 16:21:30|19743.1|19743.1|19742.42|19742.42|19743.1|19743.1|19742.03|19742.03|0
1736785300000|2025-01-13 16:21:40|19742.46|19742.46|19742.61|19742.61|19742.82|19742.82|19742.46|19742.46|0
1736785310000|2025-01-13 16:21:50|19742.96|19742.96|19743.04|19743.04|19743.14|19743.14|19742.95|19742.95|0
1736785320000|2025-01-13 16:22:00|19743.12|19743.12|19744.05|19744.05|19744.16|19744.16|19743.12|19743.12|0
1736785330000|2025-01-13 16:22:10|19744.15|19744.15|19744.52|19744.52|19744.55|19744.55|19744.06|19744.06|0
1736785340000|2025-01-13 16:22:20|19744.48|19744.48|19744.52|19744.52|19744.52|19744.52|19744.32|19744.32|0
1736785350000|2025-01-13 16:22:30|19744.55|19744.55|19745.63|19745.63|19745.76|19745.76|19744.53|19744.53|0
1736785360000|2025-01-13 16:22:40|19745.47|19745.47|19745.69|19745.69|19745.91|19745.91|19745.42|19745.42|0
1736785370000|2025-01-13 16:22:50|19745.63|19745.63|19745.65|19745.65|19745.99|19745.99|19745.59|19745.59|0
1736785380000|2025-01-13 16:23:00|19745.5|19745.5|19745.61|19745.61|19745.61|19745.61|19745.2|19745.2|0
1736785390000|2025-01-13 16:23:10|19745.53|19745.53|19745.49|19745.49|19745.67|19745.67|19745.28|19745.28|0
1736785400000|2025-01-13 16:23:20|19745.42|19745.42|19745.14|19745.14|19745.5|19745.5|19745.14|19745.14|0
1736785410000|2025-01-13 16:23:30|19745.33|19745.33|19745.61|19745.61|19746.26|19746.26|19745.33|19745.33|0
1736785420000|2025-01-13 16:23:40|19745.57|19745.57|19745.57|19745.57|19745.78|19745.78|19745.52|19745.52|0
1736785430000|2025-01-13 16:23:50|19745.51|19745.51|19746.01|19746.01|19746.01|19746.01|19745.51|19745.51|0
1736785440000|2025-01-13 16:24:00|19746.1|19746.1|19746.28|19746.28|19746.28|19746.28|19746.03|19746.03|0
1736785450000|2025-01-13 16:24:10|19746.44|19746.44|19746.03|19746.03|19746.46|19746.46|19746.03|19746.03|0
1736785460000|2025-01-13 16:24:20|19745.99|19745.99|19744.18|19744.18|19746.72|19746.72|19744.18|19744.18|0
1736785470000|2025-01-13 16:24:30|19744.09|19744.09|19743.29|19743.29|19744.09|19744.09|19743.09|19743.09|0
1736785480000|2025-01-13 16:24:40|19742.92|19742.92|19742.29|19742.29|19742.92|19742.92|19742.29|19742.29|0
1736785490000|2025-01-13 16:24:50|19742.36|19742.36|19741.59|19741.59|19742.49|19742.49|19741.59|19741.59|0
1736785500000|2025-01-13 16:25:00|19741.46|19741.46|19741.6|19741.6|19741.6|19741.6|19741.25|19741.25|0
1736785510000|2025-01-13 16:25:10|19741.84|19741.84|19741.19|19741.19|19741.84|19741.84|19741.19|19741.19|0
1736785520000|2025-01-13 16:25:20|19740.99|19740.99|19740.37|19740.37|19741.13|19741.13|19740.28|19740.28|0
1736785530000|2025-01-13 16:25:30|19740.42|19740.42|19740.41|19740.41|19740.47|19740.47|19740.12|19740.12|0
1736785540000|2025-01-13 16:25:40|19740.52|19740.52|19740.59|19740.59|19740.79|19740.79|19740.45|19740.45|0
1736785550000|2025-01-13 16:25:50|19740.56|19740.56|19740.87|19740.87|19740.97|19740.97|19740.56|19740.56|0
1736785560000|2025-01-13 16:26:00|19740.83|19740.83|19740.72|19740.72|19740.94|19740.94|19740.55|19740.55|0
1736785570000|2025-01-13 16:26:10|19740.61|19740.61|19740|19740|19740.73|19740.73|19739.82|19739.82|0
1736785580000|2025-01-13 16:26:20|19740.09|19740.09|19739.68|19739.68|19740.09|19740.09|19739.48|19739.48|0
1736785590000|2025-01-13 16:26:30|19739.59|19739.59|19738.71|19738.71|19739.59|19739.59|19738.67|19738.67|0
1736785600000|2025-01-13 16:26:40|19738.62|19738.62|19739.25|19739.25|19739.27|19739.27|19738.34|19738.34|0
1736785610000|2025-01-13 16:26:50|19739.29|19739.29|19739.02|19739.02|19739.45|19739.45|19738.88|19738.88|0
1736785620000|2025-01-13 16:27:00|19738.98|19738.98|19739.44|19739.44|19739.58|19739.58|19738.65|19738.65|0
1736785630000|2025-01-13 16:27:10|19739.46|19739.46|19738.96|19738.96|19739.5|19739.5|19738.96|19738.96|0
1736785640000|2025-01-13 16:27:20|19738.85|19738.85|19738.68|19738.68|19739.04|19739.04|19738.68|19738.68|0
1736785650000|2025-01-13 16:27:30|19738.64|19738.64|19738.16|19738.16|19738.7|19738.7|19738.1|19738.1|0
1736785660000|2025-01-13 16:27:40|19738.26|19738.26|19738.09|19738.09|19738.44|19738.44|19737.72|19737.72|0
1736785670000|2025-01-13 16:27:50|19738.04|19738.04|19737.88|19737.88|19738.04|19738.04|19737.67|19737.67|0
1736785680000|2025-01-13 16:28:00|19737.9|19737.9|19738.48|19738.48|19738.52|19738.52|19737.87|19737.87|0
1736785690000|2025-01-13 16:28:10|19738.69|19738.69|19738.15|19738.15|19738.78|19738.78|19738.08|19738.08|0
1736785700000|2025-01-13 16:28:20|19738|19738|19738.3|19738.3|19738.46|19738.46|19737.75|19737.75|0
1736785710000|2025-01-13 16:28:30|19738.2|19738.2|19738.21|19738.21|19738.89|19738.89|19738.2|19738.2|0
1736785720000|2025-01-13 16:28:40|19738.11|19738.11|19738|19738|19738.11|19738.11|19737.77|19737.77|0
1736785730000|2025-01-13 16:28:50|19737.94|19737.94|19738.36|19738.36|19738.5|19738.5|19737.82|19737.82|0
1736785740000|2025-01-13 16:29:00|19738.24|19738.24|19737.96|19737.96|19738.31|19738.31|19737.96|19737.96|0
1736785750000|2025-01-13 16:29:10|19737.9|19737.9|19737.84|19737.84|19738.08|19738.08|19737.56|19737.56|0
1736785760000|2025-01-13 16:29:20|19737.79|19737.79|19737.52|19737.52|19738.13|19738.13|19737.52|19737.52|0
1736785770000|2025-01-13 16:29:30|19737.45|19737.45|19736.29|19736.29|19737.7|19737.7|19736.25|19736.25|0
1736785780000|2025-01-13 16:29:40|19736.1|19736.1|19735.3|19735.3|19736.89|19736.89|19735.3|19735.3|0
1736785790000|2025-01-13 16:29:50|19735.14|19735.14|19732.63|19732.63|19735.98|19735.98|19732.08|19732.08|0
1736756100000|2025-01-13 08:15:00|19740.32|19740.32|19741.24|19741.24|19741.24|19741.24|19740.07|19740.07|0
1736756110000|2025-01-13 08:15:10|19741.33|19741.33|19746.38|19746.38|19746.38|19746.38|19741.33|19741.33|0
1736756120000|2025-01-13 08:15:20|19746.49|19746.49|19747.71|19747.71|19747.88|19747.88|19746.49|19746.49|0
1736756130000|2025-01-13 08:15:30|19747.04|19747.04|19746.62|19746.62|19747.04|19747.04|19746.62|19746.62|0
1736756140000|2025-01-13 08:15:40|19746.75|19746.75|19744.98|19744.98|19746.81|19746.81|19744.78|19744.78|0
1736756150000|2025-01-13 08:15:50|19745.22|19745.22|19745.15|19745.15|19745.22|19745.22|19745.15|19745.15|0
1736756160000|2025-01-13 08:16:00|19745.05|19745.05|19744.58|19744.58|19745.05|19745.05|19744.37|19744.37|0
1736756170000|2025-01-13 08:16:10|19744.5|19744.5|19743.96|19743.96|19744.5|19744.5|19743.81|19743.81|0
1736756180000|2025-01-13 08:16:20|19744.01|19744.01|19743.85|19743.85|19744.19|19744.19|19743.85|19743.85|0
1736756190000|2025-01-13 08:16:30|19743.77|19743.77|19742.89|19742.89|19743.77|19743.77|19742.6|19742.6|0
1736756200000|2025-01-13 08:16:40|19742.63|19742.63|19741.98|19741.98|19742.63|19742.63|19741.98|19741.98|0
1736756210000|2025-01-13 08:16:50|19742.3|19742.3|19742.25|19742.25|19742.3|19742.3|19742.14|19742.14|0
1736756220000|2025-01-13 08:17:00|19742.43|19742.43|19741.84|19741.84|19742.43|19742.43|19741.73|19741.73|0
1736756230000|2025-01-13 08:17:10|19741.6|19741.6|19742.01|19742.01|19742.01|19742.01|19741.47|19741.47|0
1736756240000|2025-01-13 08:17:20|19742.26|19742.26|19741.9|19741.9|19742.26|19742.26|19741.54|19741.54|0
1736756250000|2025-01-13 08:17:30|19742.13|19742.13|19741.89|19741.89|19742.21|19742.21|19741.88|19741.88|0
1736756260000|2025-01-13 08:17:40|19741.95|19741.95|19742.49|19742.49|19742.49|19742.49|19741.95|19741.95|0
1736756270000|2025-01-13 08:17:50|19742.33|19742.33|19743.1|19743.1|19743.1|19743.1|19742.28|19742.28|0
1736756280000|2025-01-13 08:18:00|19743.25|19743.25|19743.24|19743.24|19743.78|19743.78|19743.24|19743.24|0
1736756290000|2025-01-13 08:18:10|19743.45|19743.45|19742.92|19742.92|19743.45|19743.45|19742.92|19742.92|0
1736756300000|2025-01-13 08:18:20|19743.03|19743.03|19740.83|19740.83|19743.03|19743.03|19740.83|19740.83|0
1736756310000|2025-01-13 08:18:30|19740.62|19740.62|19741.96|19741.96|19741.96|19741.96|19740.6|19740.6|0
1736756320000|2025-01-13 08:18:40|19741.92|19741.92|19742.25|19742.25|19742.25|19742.25|19741.92|19741.92|0
1736756330000|2025-01-13 08:18:50|19742.19|19742.19|19741.08|19741.08|19742.19|19742.19|19741.08|19741.08|0
1736756340000|2025-01-13 08:19:00|19740.91|19740.91|19740.73|19740.73|19741.36|19741.36|19740.54|19740.54|0
1736756350000|2025-01-13 08:19:10|19740.45|19740.45|19741.08|19741.08|19741.08|19741.08|19739.98|19739.98|0
1736756360000|2025-01-13 08:19:20|19741.29|19741.29|19743.69|19743.69|19743.78|19743.78|19741.29|19741.29|0
1736756370000|2025-01-13 08:19:30|19743.86|19743.86|19744.36|19744.36|19744.76|19744.76|19743.78|19743.78|0
1736756380000|2025-01-13 08:19:40|19744.41|19744.41|19742.69|19742.69|19744.41|19744.41|19742.69|19742.69|0
1736756390000|2025-01-13 08:19:50|19742.81|19742.81|19741.95|19741.95|19742.81|19742.81|19741.95|19741.95|0
1736756400000|2025-01-13 08:20:00|19742.21|19742.21|19741.67|19741.67|19743.18|19743.18|19741.67|19741.67|0
1736756410000|2025-01-13 08:20:10|19741.6|19741.6|19738.56|19738.56|19741.6|19741.6|19738.56|19738.56|0
1736756420000|2025-01-13 08:20:20|19738.62|19738.62|19737.58|19737.58|19738.62|19738.62|19737.4|19737.4|0
1736756430000|2025-01-13 08:20:30|19737.79|19737.79|19738.19|19738.19|19738.19|19738.19|19737.79|19737.79|0
1736756440000|2025-01-13 08:20:40|19738.15|19738.15|19738.22|19738.22|19738.22|19738.22|19738.15|19738.15|0
1736756450000|2025-01-13 08:20:50|19738.15|19738.15|19737.89|19737.89|19738.15|19738.15|19737.89|19737.89|0
1736756460000|2025-01-13 08:21:00|19737.53|19737.53|19737.15|19737.15|19737.53|19737.53|19737.14|19737.14|0
1736756470000|2025-01-13 08:21:10|19737.34|19737.34|19737.64|19737.64|19737.64|19737.64|19737.34|19737.34|0
1736756480000|2025-01-13 08:21:20|19737.84|19737.84|19737.59|19737.59|19737.84|19737.84|19737.5|19737.5|0
1736756490000|2025-01-13 08:21:30|19737.24|19737.24|19736.21|19736.21|19737.56|19737.56|19736.21|19736.21|0
1736756500000|2025-01-13 08:21:40|19736.15|19736.15|19734.38|19734.38|19736.15|19736.15|19734.38|19734.38|0
1736756510000|2025-01-13 08:21:50|19733.89|19733.89|19733.53|19733.53|19733.89|19733.89|19733.53|19733.53|0
1736756520000|2025-01-13 08:22:00|19733.82|19733.82|19733.66|19733.66|19733.82|19733.82|19733.48|19733.48|0
1736756530000|2025-01-13 08:22:10|19733.79|19733.79|19733.62|19733.62|19734.1|19734.1|19733.62|19733.62|0
1736756540000|2025-01-13 08:22:20|19733.12|19733.12|19733.52|19733.52|19733.96|19733.96|19733.12|19733.12|0
1736756550000|2025-01-13 08:22:30|19733.64|19733.64|19732.73|19732.73|19733.64|19733.64|19732.73|19732.73|0
1736756560000|2025-01-13 08:22:40|19732.64|19732.64|19732.08|19732.08|19732.64|19732.64|19732.08|19732.08|0
1736756570000|2025-01-13 08:22:50|19732.12|19732.12|19730.91|19730.91|19732.33|19732.33|19730.84|19730.84|0
1736756580000|2025-01-13 08:23:00|19730.8|19730.8|19731.11|19731.11|19731.11|19731.11|19730.78|19730.78|0
1736756590000|2025-01-13 08:23:10|19730.93|19730.93|19730.59|19730.59|19731.11|19731.11|19730.39|19730.39|0
1736756600000|2025-01-13 08:23:20|19730.38|19730.38|19730.19|19730.19|19730.38|19730.38|19730.19|19730.19|0
1736756610000|2025-01-13 08:23:30|19730.05|19730.05|19730.37|19730.37|19730.37|19730.37|19730.05|19730.05|0
1736756620000|2025-01-13 08:23:40|19730.32|19730.32|19731.13|19731.13|19731.27|19731.27|19730.32|19730.32|0
1736756630000|2025-01-13 08:23:50|19731.02|19731.02|19730.45|19730.45|19731.02|19731.02|19730.45|19730.45|0
1736756640000|2025-01-13 08:24:00|19730.31|19730.31|19730.01|19730.01|19730.31|19730.31|19730.01|19730.01|0
1736756650000|2025-01-13 08:24:10|19729.94|19729.94|19729.04|19729.04|19729.94|19729.94|19729.04|19729.04|0
1736756660000|2025-01-13 08:24:20|19728.96|19728.96|19728.87|19728.87|19728.96|19728.96|19728.87|19728.87|0
1736756670000|2025-01-13 08:24:30|19729.06|19729.06|19729.06|19729.06|19729.06|19729.06|19729.06|19729.06|0
1736756680000|2025-01-13 08:24:40|19728.93|19728.93|19728.98|19728.98|19728.98|19728.98|19728.93|19728.93|0
1736756690000|2025-01-13 08:24:50|19728.65|19728.65|19728.65|19728.65|19728.65|19728.65|19728.65|19728.65|0
1736756700000|2025-01-13 08:25:00|19728.69|19728.69|19729.18|19729.18|19729.18|19729.18|19728.69|19728.69|0
1736756710000|2025-01-13 08:25:10|19729.3|19729.3|19730.52|19730.52|19730.92|19730.92|19729.14|19729.14|0
1736756720000|2025-01-13 08:25:20|19731.47|19731.47|19731.54|19731.54|19731.54|19731.54|19731.47|19731.47|0
1736756730000|2025-01-13 08:25:30|19730.81|19730.81|19731.41|19731.41|19731.41|19731.41|19730.81|19730.81|0
1736756740000|2025-01-13 08:25:40|19731.51|19731.51|19731.89|19731.89|19731.89|19731.89|19731.51|19731.51|0
1736756750000|2025-01-13 08:25:50|19731.7|19731.7|19731.51|19731.51|19731.7|19731.7|19731.51|19731.51|0
1736756760000|2025-01-13 08:26:00|19731.59|19731.59|19732.61|19732.61|19732.61|19732.61|19731.59|19731.59|0
1736756770000|2025-01-13 08:26:10|19732.77|19732.77|19732.72|19732.72|19732.93|19732.93|19732.72|19732.72|0
1736756780000|2025-01-13 08:26:20|19733.01|19733.01|19734.32|19734.32|19734.56|19734.56|19733.01|19733.01|0
1736756790000|2025-01-13 08:26:30|19734.54|19734.54|19735.04|19735.04|19735.04|19735.04|19734.54|19734.54|0
1736756800000|2025-01-13 08:26:40|19735.27|19735.27|19735.77|19735.77|19735.77|19735.77|19735.27|19735.27|0
1736756810000|2025-01-13 08:26:50|19735.84|19735.84|19737|19737|19737|19737|19735.84|19735.84|0
1736756820000|2025-01-13 08:27:00|19737.09|19737.09|19737.49|19737.49|19737.61|19737.61|19737.09|19737.09|0
1736756830000|2025-01-13 08:27:10|19737.36|19737.36|19737.22|19737.22|19737.65|19737.65|19737.22|19737.22|0
1736756840000|2025-01-13 08:27:20|19737.28|19737.28|19736.46|19736.46|19737.28|19737.28|19735.57|19735.57|0
1736756850000|2025-01-13 08:27:30|19736.68|19736.68|19736.03|19736.03|19736.68|19736.68|19736.03|19736.03|0
1736756860000|2025-01-13 08:27:40|19735.7|19735.7|19735.28|19735.28|19735.7|19735.7|19735.28|19735.28|0
1736756870000|2025-01-13 08:27:50|19735.41|19735.41|19735.27|19735.27|19735.41|19735.41|19735.05|19735.05|0
1736756880000|2025-01-13 08:28:00|19735.34|19735.34|19735.34|19735.34|19735.46|19735.46|19734.9|19734.9|0
1736756890000|2025-01-13 08:28:10|19735.4|19735.4|19735.63|19735.63|19735.63|19735.63|19735.27|19735.27|0
1736756900000|2025-01-13 08:28:20|19735.45|19735.45|19735.06|19735.06|19735.45|19735.45|19735.06|19735.06|0
1736756910000|2025-01-13 08:28:30|19735.15|19735.15|19735.54|19735.54|19735.54|19735.54|19735.15|19735.15|0
1736756920000|2025-01-13 08:28:40|19735.68|19735.68|19735.44|19735.44|19735.73|19735.73|19735.44|19735.44|0
1736756930000|2025-01-13 08:28:50|19735.25|19735.25|19735.11|19735.11|19735.25|19735.25|19735.01|19735.01|0
1736756940000|2025-01-13 08:29:00|19735.16|19735.16|19734.69|19734.69|19735.49|19735.49|19734.69|19734.69|0
1736756950000|2025-01-13 08:29:10|19734.82|19734.82|19736.29|19736.29|19736.29|19736.29|19734.82|19734.82|0
1736756960000|2025-01-13 08:29:20|19736.54|19736.54|19736.66|19736.66|19736.66|19736.66|19736.27|19736.27|0
1736756970000|2025-01-13 08:29:30|19736.51|19736.51|19737.5|19737.5|19737.5|19737.5|19736.49|19736.49|0
1736756980000|2025-01-13 08:29:40|19737.67|19737.67|19738.77|19738.77|19738.77|19738.77|19737.67|19737.67|0
1736756990000|2025-01-13 08:29:50|19739.09|19739.09|19741.67|19741.67|19741.67|19741.67|19739.09|19739.09|0
1736757000000|2025-01-13 08:30:00|19741.88|19741.88|19744.75|19744.75|19744.95|19744.95|19741.88|19741.88|0
1736757010000|2025-01-13 08:30:10|19744.54|19744.54|19743.21|19743.21|19745.04|19745.04|19742.91|19742.91|0
1736757020000|2025-01-13 08:30:20|19743.3|19743.3|19733.83|19733.83|19743.4|19743.4|19733.56|19733.56|0
1736757030000|2025-01-13 08:30:30|19733.73|19733.73|19731.87|19731.87|19733.73|19733.73|19731.8|19731.8|0
1736757040000|2025-01-13 08:30:40|19731.99|19731.99|19732.51|19732.51|19732.52|19732.52|19731.92|19731.92|0
1736757050000|2025-01-13 08:30:50|19732.38|19732.38|19732.94|19732.94|19733.25|19733.25|19732.38|19732.38|0
1736757060000|2025-01-13 08:31:00|19733.06|19733.06|19733.69|19733.69|19733.78|19733.78|19732.97|19732.97|0
1736757070000|2025-01-13 08:31:10|19733.76|19733.76|19734.32|19734.32|19734.43|19734.43|19733.76|19733.76|0
1736757080000|2025-01-13 08:31:20|19734.39|19734.39|19735.04|19735.04|19735.1|19735.1|19734.39|19734.39|0
1736757090000|2025-01-13 08:31:30|19735.25|19735.25|19735.92|19735.92|19735.92|19735.92|19735.25|19735.25|0
1736757100000|2025-01-13 08:31:40|19736|19736|19736.45|19736.45|19736.45|19736.45|19735.82|19735.82|0
1736757110000|2025-01-13 08:31:50|19736.51|19736.51|19736.38|19736.38|19736.67|19736.67|19736.38|19736.38|0
1736757120000|2025-01-13 08:32:00|19736.24|19736.24|19736.01|19736.01|19736.24|19736.24|19735.87|19735.87|0
1736757130000|2025-01-13 08:32:10|19736.17|19736.17|19736.3|19736.3|19736.39|19736.39|19735.79|19735.79|0
1736757140000|2025-01-13 08:32:20|19736.4|19736.4|19736.46|19736.46|19736.46|19736.46|19736.12|19736.12|0
1736757150000|2025-01-13 08:32:30|19736.33|19736.33|19736.38|19736.38|19736.53|19736.53|19736.15|19736.15|0
1736757160000|2025-01-13 08:32:40|19736.5|19736.5|19736.93|19736.93|19736.93|19736.93|19736.5|19736.5|0
1736757170000|2025-01-13 08:32:50|19736.61|19736.61|19736.22|19736.22|19736.61|19736.61|19736.05|19736.05|0
1736757180000|2025-01-13 08:33:00|19736.13|19736.13|19735.79|19735.79|19736.13|19736.13|19735.79|19735.79|0
1736757190000|2025-01-13 08:33:10|19735.56|19735.56|19735.41|19735.41|19735.65|19735.65|19735.41|19735.41|0
1736757200000|2025-01-13 08:33:20|19735.25|19735.25|19735.19|19735.19|19735.4|19735.4|19735.19|19735.19|0
1736757210000|2025-01-13 08:33:30|19735.08|19735.08|19734.86|19734.86|19735.08|19735.08|19734.76|19734.76|0
1736757220000|2025-01-13 08:33:40|19734.66|19734.66|19734.63|19734.63|19734.71|19734.71|19734.6|19734.6|0
1736757230000|2025-01-13 08:33:50|19734.68|19734.68|19735.18|19735.18|19735.27|19735.27|19734.68|19734.68|0
1736757240000|2025-01-13 08:34:00|19734.91|19734.91|19734.91|19734.91|19734.91|19734.91|19734.91|19734.91|0
1736757250000|2025-01-13 08:34:10|19735.16|19735.16|19736.33|19736.33|19736.33|19736.33|19735.16|19735.16|0
1736757260000|2025-01-13 08:34:20|19736.42|19736.42|19737.11|19737.11|19737.32|19737.32|19736.36|19736.36|0
1736757270000|2025-01-13 08:34:30|19737.45|19737.45|19737.31|19737.31|19737.81|19737.81|19737.2|19737.2|0
1736757280000|2025-01-13 08:34:40|19737.38|19737.38|19737.7|19737.7|19737.86|19737.86|19736.96|19736.96|0
1736757290000|2025-01-13 08:34:50|19737.8|19737.8|19739.09|19739.09|19739.12|19739.12|19737.8|19737.8|0
1736757300000|2025-01-13 08:35:00|19739.35|19739.35|19740.15|19740.15|19740.15|19740.15|19739.35|19739.35|0
1736757310000|2025-01-13 08:35:10|19740.23|19740.23|19740.22|19740.22|19740.85|19740.85|19740.22|19740.22|0
1736757320000|2025-01-13 08:35:20|19740.09|19740.09|19740.23|19740.23|19740.41|19740.41|19740.09|19740.09|0
1736757330000|2025-01-13 08:35:30|19740.43|19740.43|19740.83|19740.83|19740.94|19740.94|19740.41|19740.41|0
1736757340000|2025-01-13 08:35:40|19741.04|19741.04|19740.7|19740.7|19741.04|19741.04|19740.54|19740.54|0
1736757350000|2025-01-13 08:35:50|19740.64|19740.64|19740.79|19740.79|19740.87|19740.87|19740.64|19740.64|0
1736757360000|2025-01-13 08:36:00|19740.83|19740.83|19740.93|19740.93|19741.29|19741.29|19740.83|19740.83|0
1736757370000|2025-01-13 08:36:10|19741.06|19741.06|19741.55|19741.55|19741.62|19741.62|19741.06|19741.06|0
1736757380000|2025-01-13 08:36:20|19741.36|19741.36|19741.36|19741.36|19741.36|19741.36|19741.36|19741.36|0
1736757390000|2025-01-13 08:36:30|19741.38|19741.38|19741.64|19741.64|19741.64|19741.64|19741.38|19741.38|0
1736757400000|2025-01-13 08:36:40|19742.08|19742.08|19743.27|19743.27|19743.27|19743.27|19742.08|19742.08|0
1736757410000|2025-01-13 08:36:50|19742.93|19742.93|19742.39|19742.39|19742.93|19742.93|19742.33|19742.33|0
1736757420000|2025-01-13 08:37:00|19742.31|19742.31|19742.39|19742.39|19742.39|19742.39|19742.22|19742.22|0
1736757430000|2025-01-13 08:37:10|19742.44|19742.44|19742.07|19742.07|19742.44|19742.44|19742.07|19742.07|0
1736757440000|2025-01-13 08:37:20|19742.17|19742.17|19742.54|19742.54|19742.54|19742.54|19742.17|19742.17|0
1736757450000|2025-01-13 08:37:30|19742.93|19742.93|19741.81|19741.81|19742.93|19742.93|19741.81|19741.81|0
1736757460000|2025-01-13 08:37:40|19741.86|19741.86|19741.86|19741.86|19741.86|19741.86|19741.86|19741.86|0
1736757470000|2025-01-13 08:37:50|19742.03|19742.03|19741.88|19741.88|19742.03|19742.03|19741.75|19741.75|0
1736757480000|2025-01-13 08:38:00|19741.64|19741.64|19742.41|19742.41|19742.41|19742.41|19741.64|19741.64|0
1736757490000|2025-01-13 08:38:10|19742.36|19742.36|19742.49|19742.49|19742.49|19742.49|19742.36|19742.36|0
1736757500000|2025-01-13 08:38:20|19742.37|19742.37|19741.57|19741.57|19742.37|19742.37|19741.57|19741.57|0
1736757510000|2025-01-13 08:38:30|19741.48|19741.48|19740.95|19740.95|19741.48|19741.48|19740.95|19740.95|0
1736757520000|2025-01-13 08:38:40|19740.91|19740.91|19740.47|19740.47|19741.08|19741.08|19740.47|19740.47|0
1736757530000|2025-01-13 08:38:50|19740.43|19740.43|19739.86|19739.86|19740.43|19740.43|19739.85|19739.85|0
1736757540000|2025-01-13 08:39:00|19739.81|19739.81|19737.7|19737.7|19739.81|19739.81|19737.7|19737.7|0
1736757550000|2025-01-13 08:39:10|19737.6|19737.6|19736.2|19736.2|19737.6|19737.6|19736.08|19736.08|0
1736757560000|2025-01-13 08:39:20|19735.73|19735.73|19735.41|19735.41|19735.78|19735.78|19735.41|19735.41|0
1736757570000|2025-01-13 08:39:30|19735.36|19735.36|19735|19735|19735.36|19735.36|19734.7|19734.7|0
1736757590000|2025-01-13 08:39:50|19734.85|19734.85|19735.16|19735.16|19735.16|19735.16|19734.49|19734.49|0
1736757600000|2025-01-13 08:40:00|19735.01|19735.01|19735.37|19735.37|19735.38|19735.38|19735.01|19735.01|0
1736757610000|2025-01-13 08:40:10|19735.25|19735.25|19735.01|19735.01|19735.36|19735.36|19735.01|19735.01|0
1736757620000|2025-01-13 08:40:20|19734.9|19734.9|19734.15|19734.15|19734.9|19734.9|19734.15|19734.15|0
1736757630000|2025-01-13 08:40:30|19733.96|19733.96|19733.21|19733.21|19733.96|19733.96|19733.21|19733.21|0
1736757640000|2025-01-13 08:40:40|19733.48|19733.48|19733|19733|19733.82|19733.82|19733|19733|0
1736757650000|2025-01-13 08:40:50|19732.87|19732.87|19731.83|19731.83|19732.97|19732.97|19731.83|19731.83|0
1736757660000|2025-01-13 08:41:00|19731.58|19731.58|19731.48|19731.48|19731.58|19731.58|19731.48|19731.48|0
1736757670000|2025-01-13 08:41:10|19731.39|19731.39|19731.73|19731.73|19731.73|19731.73|19731.29|19731.29|0
1736757680000|2025-01-13 08:41:20|19731.77|19731.77|19731|19731|19731.83|19731.83|19731|19731|0
1736757690000|2025-01-13 08:41:30|19730.95|19730.95|19729.05|19729.05|19730.95|19730.95|19729.05|19729.05|0
1736757700000|2025-01-13 08:41:40|19728.95|19728.95|19728.99|19728.99|19729.16|19729.16|19728.82|19728.82|0
1736757710000|2025-01-13 08:41:50|19729.08|19729.08|19728.46|19728.46|19729.08|19729.08|19728.46|19728.46|0
1736757720000|2025-01-13 08:42:00|19728.59|19728.59|19729|19729|19729.18|19729.18|19728.56|19728.56|0
1736757730000|2025-01-13 08:42:10|19728.8|19728.8|19727.03|19727.03|19728.8|19728.8|19726.99|19726.99|0
1736757740000|2025-01-13 08:42:20|19726.91|19726.91|19726.27|19726.27|19727.26|19727.26|19726.27|19726.27|0
1736757750000|2025-01-13 08:42:30|19726.06|19726.06|19725.18|19725.18|19726.06|19726.06|19725.18|19725.18|0
1736757760000|2025-01-13 08:42:40|19725.03|19725.03|19722.88|19722.88|19725.03|19725.03|19722.66|19722.66|0
1736757770000|2025-01-13 08:42:50|19722.74|19722.74|19722.19|19722.19|19722.74|19722.74|19722.19|19722.19|0
1736757780000|2025-01-13 08:43:00|19722.32|19722.32|19719.45|19719.45|19722.32|19722.32|19719.45|19719.45|0
1736757790000|2025-01-13 08:43:10|19719.48|19719.48|19716.25|19716.25|19719.48|19719.48|19716.23|19716.23|0
1736757800000|2025-01-13 08:43:20|19715.76|19715.76|19714.54|19714.54|19715.91|19715.91|19714.54|19714.54|0
1736757810000|2025-01-13 08:43:30|19714.6|19714.6|19715.74|19715.74|19715.74|19715.74|19714.6|19714.6|0
1736757820000|2025-01-13 08:43:40|19715.69|19715.69|19715.41|19715.41|19715.78|19715.78|19715.41|19715.41|0
1736757830000|2025-01-13 08:43:50|19715.31|19715.31|19715.58|19715.58|19715.58|19715.58|19715.31|19715.31|0
1736757840000|2025-01-13 08:44:00|19715.55|19715.55|19714.55|19714.55|19715.55|19715.55|19714.38|19714.38|0
1736757850000|2025-01-13 08:44:10|19714.51|19714.51|19714.66|19714.66|19714.77|19714.77|19714.11|19714.11|0
1736757860000|2025-01-13 08:44:20|19714.49|19714.49|19714.72|19714.72|19714.8|19714.8|19714.49|19714.49|0
1736757870000|2025-01-13 08:44:30|19714.44|19714.44|19714.24|19714.24|19714.44|19714.44|19714.24|19714.24|0
1736757880000|2025-01-13 08:44:40|19714.33|19714.33|19715.48|19715.48|19715.51|19715.51|19714.19|19714.19|0
1736757890000|2025-01-13 08:44:50|19715.44|19715.44|19715.78|19715.78|19715.78|19715.78|19715.32|19715.32|0
1736757900000|2025-01-13 08:45:00|19715.62|19715.62|19715.22|19715.22|19715.62|19715.62|19715.18|19715.18|0
1736757910000|2025-01-13 08:45:10|19715.36|19715.36|19715.8|19715.8|19715.84|19715.84|19715.21|19715.21|0
1736757920000|2025-01-13 08:45:20|19715.95|19715.95|19716.18|19716.18|19716.7|19716.7|19715.95|19715.95|0
1736757930000|2025-01-13 08:45:30|19716.04|19716.04|19714.76|19714.76|19716.04|19716.04|19714.76|19714.76|0
1736757940000|2025-01-13 08:45:40|19714.71|19714.71|19714.36|19714.36|19714.71|19714.71|19714.36|19714.36|0
1736757950000|2025-01-13 08:45:50|19714.04|19714.04|19713.19|19713.19|19714.04|19714.04|19713.19|19713.19|0
1736757960000|2025-01-13 08:46:00|19713.14|19713.14|19711.16|19711.16|19713.14|19713.14|19711.16|19711.16|0
1736757970000|2025-01-13 08:46:10|19711.07|19711.07|19710.01|19710.01|19711.07|19711.07|19709.62|19709.62|0
1736757980000|2025-01-13 08:46:20|19709.92|19709.92|19709.99|19709.99|19710.36|19710.36|19709.92|19709.92|0
1736757990000|2025-01-13 08:46:30|19709.94|19709.94|19709.85|19709.85|19710.04|19710.04|19709.85|19709.85|0
1736758000000|2025-01-13 08:46:40|19709.94|19709.94|19709.6|19709.6|19710.12|19710.12|19709.51|19709.51|0
1736758010000|2025-01-13 08:46:50|19709.51|19709.51|19708.95|19708.95|19709.51|19709.51|19708.95|19708.95|0
1736758020000|2025-01-13 08:47:00|19709.13|19709.13|19708.49|19708.49|19709.19|19709.19|19708.44|19708.44|0
1736758030000|2025-01-13 08:47:10|19708.67|19708.67|19707.75|19707.75|19708.67|19708.67|19707.74|19707.74|0
1736758040000|2025-01-13 08:47:20|19707.86|19707.86|19707.57|19707.57|19707.86|19707.86|19707.32|19707.32|0
1736758050000|2025-01-13 08:47:30|19707.49|19707.49|19706.99|19706.99|19707.49|19707.49|19706.99|19706.99|0
1736758060000|2025-01-13 08:47:40|19706.92|19706.92|19706.42|19706.42|19707.09|19707.09|19706.42|19706.42|0
1736758070000|2025-01-13 08:47:50|19706.48|19706.48|19706.31|19706.31|19706.48|19706.48|19706.31|19706.31|0
1736758080000|2025-01-13 08:48:00|19706.08|19706.08|19706.12|19706.12|19706.17|19706.17|19705.98|19705.98|0
1736758090000|2025-01-13 08:48:10|19706.02|19706.02|19706.37|19706.37|19706.44|19706.44|19706.02|19706.02|0
1736758100000|2025-01-13 08:48:20|19706.5|19706.5|19706.96|19706.96|19707.29|19707.29|19706.37|19706.37|0
1736758110000|2025-01-13 08:48:30|19706.72|19706.72|19706.91|19706.91|19707.1|19707.1|19706.72|19706.72|0
1736758120000|2025-01-13 08:48:40|19706.82|19706.82|19706.13|19706.13|19706.82|19706.82|19706.13|19706.13|0
1736758130000|2025-01-13 08:48:50|19706.49|19706.49|19705.98|19705.98|19706.49|19706.49|19705.32|19705.32|0
1736758140000|2025-01-13 08:49:00|19705.88|19705.88|19706.09|19706.09|19706.12|19706.12|19705.62|19705.62|0
1736758150000|2025-01-13 08:49:10|19706.03|19706.03|19705.96|19705.96|19706.15|19706.15|19705.86|19705.86|0
1736758160000|2025-01-13 08:49:20|19706.05|19706.05|19705.82|19705.82|19706.05|19706.05|19705.82|19705.82|0
1736758170000|2025-01-13 08:49:30|19705.77|19705.77|19705.73|19705.73|19705.77|19705.77|19705.41|19705.41|0
1736758180000|2025-01-13 08:49:40|19705.77|19705.77|19705.37|19705.37|19705.77|19705.77|19705.22|19705.22|0
1736758190000|2025-01-13 08:49:50|19705.33|19705.33|19704.35|19704.35|19705.39|19705.39|19704.35|19704.35|0
1736758200000|2025-01-13 08:50:00|19704.14|19704.14|19704.84|19704.84|19704.98|19704.98|19704.14|19704.14|0
1736758210000|2025-01-13 08:50:10|19704.95|19704.95|19704.86|19704.86|19704.98|19704.98|19704.86|19704.86|0
1736758220000|2025-01-13 08:50:20|19705.05|19705.05|19705.24|19705.24|19705.35|19705.35|19705.05|19705.05|0
1736758230000|2025-01-13 08:50:30|19705.1|19705.1|19705.07|19705.07|19705.31|19705.31|19704.97|19704.97|0
1736758240000|2025-01-13 08:50:40|19705.1|19705.1|19704.03|19704.03|19705.1|19705.1|19703.96|19703.96|0
1736758250000|2025-01-13 08:50:50|19704.09|19704.09|19703.78|19703.78|19704.11|19704.11|19703.78|19703.78|0
1736758260000|2025-01-13 08:51:00|19703.65|19703.65|19703.05|19703.05|19703.95|19703.95|19703.05|19703.05|0
1736758270000|2025-01-13 08:51:10|19702.87|19702.87|19702.95|19702.95|19703.16|19703.16|19702.7|19702.7|0
1736758280000|2025-01-13 08:51:20|19703.09|19703.09|19703.09|19703.09|19703.09|19703.09|19703.09|19703.09|0
1736758290000|2025-01-13 08:51:30|19703.08|19703.08|19702.09|19702.09|19703.08|19703.08|19702.09|19702.09|0
1736758300000|2025-01-13 08:51:40|19701.96|19701.96|19701.7|19701.7|19701.96|19701.96|19701.7|19701.7|0
1736758310000|2025-01-13 08:51:50|19701.34|19701.34|19701.93|19701.93|19701.93|19701.93|19701.32|19701.32|0
1736758320000|2025-01-13 08:52:00|19702.02|19702.02|19701.93|19701.93|19702.39|19702.39|19701.78|19701.78|0
1736758330000|2025-01-13 08:52:10|19702.45|19702.45|19703.56|19703.56|19703.63|19703.63|19702.45|19702.45|0
1736758340000|2025-01-13 08:52:20|19703.47|19703.47|19703.6|19703.6|19703.6|19703.6|19703.47|19703.47|0
1736758350000|2025-01-13 08:52:30|19703.73|19703.73|19704.32|19704.32|19704.44|19704.44|19703.73|19703.73|0
1736758360000|2025-01-13 08:52:40|19704.11|19704.11|19704.69|19704.69|19704.69|19704.69|19704.11|19704.11|0
1736758370000|2025-01-13 08:52:50|19704.85|19704.85|19704.79|19704.79|19705.47|19705.47|19704.77|19704.77|0
1736758380000|2025-01-13 08:53:00|19704.46|19704.46|19704.62|19704.62|19704.83|19704.83|19704.24|19704.24|0
1736758390000|2025-01-13 08:53:10|19704.68|19704.68|19704.7|19704.7|19704.74|19704.74|19704.29|19704.29|0
1736758400000|2025-01-13 08:53:20|19704.86|19704.86|19705.18|19705.18|19705.18|19705.18|19704.52|19704.52|0
1736758410000|2025-01-13 08:53:30|19705.36|19705.36|19705.79|19705.79|19705.79|19705.79|19705.36|19705.36|0
1736758420000|2025-01-13 08:53:40|19706.1|19706.1|19706.31|19706.31|19706.38|19706.38|19706.01|19706.01|0
1736758430000|2025-01-13 08:53:50|19706.52|19706.52|19707.19|19707.19|19707.19|19707.19|19706.52|19706.52|0
1736758440000|2025-01-13 08:54:00|19707.32|19707.32|19706.81|19706.81|19707.32|19707.32|19706.62|19706.62|0
1736758450000|2025-01-13 08:54:10|19706.86|19706.86|19707.39|19707.39|19707.39|19707.39|19706.81|19706.81|0
1736758460000|2025-01-13 08:54:20|19707.59|19707.59|19707.35|19707.35|19707.59|19707.59|19707.24|19707.24|0
1736758470000|2025-01-13 08:54:30|19707.4|19707.4|19707.39|19707.39|19707.4|19707.4|19707.27|19707.27|0
1736758480000|2025-01-13 08:54:40|19707.29|19707.29|19707.23|19707.23|19707.45|19707.45|19707.12|19707.12|0
1736758490000|2025-01-13 08:54:50|19707.09|19707.09|19707.16|19707.16|19707.16|19707.16|19707.09|19707.09|0
1736758500000|2025-01-13 08:55:00|19707.03|19707.03|19706.36|19706.36|19707.03|19707.03|19706.22|19706.22|0
1736758510000|2025-01-13 08:55:10|19706.27|19706.27|19706.22|19706.22|19706.34|19706.34|19706.15|19706.15|0
1736758520000|2025-01-13 08:55:20|19706.13|19706.13|19706.54|19706.54|19706.54|19706.54|19706.13|19706.13|0
1736758530000|2025-01-13 08:55:30|19706.66|19706.66|19706.44|19706.44|19706.97|19706.97|19706.44|19706.44|0
1736758540000|2025-01-13 08:55:40|19706.56|19706.56|19706.82|19706.82|19706.92|19706.92|19706.56|19706.56|0
1736758550000|2025-01-13 08:55:50|19707.11|19707.11|19707.38|19707.38|19707.5|19707.5|19707.11|19707.11|0
1736758560000|2025-01-13 08:56:00|19707.56|19707.56|19707.11|19707.11|19707.56|19707.56|19707.01|19707.01|0
1736758570000|2025-01-13 08:56:10|19707.01|19707.01|19706.29|19706.29|19707.01|19707.01|19706.29|19706.29|0
1736758580000|2025-01-13 08:56:20|19706.25|19706.25|19706.3|19706.3|19706.3|19706.3|19706.25|19706.25|0
1736758590000|2025-01-13 08:56:30|19706.23|19706.23|19705.94|19705.94|19706.3|19706.3|19705.94|19705.94|0
1736758600000|2025-01-13 08:56:40|19705.84|19705.84|19705.18|19705.18|19705.92|19705.92|19705.18|19705.18|0
1736758610000|2025-01-13 08:56:50|19704.89|19704.89|19704.73|19704.73|19704.89|19704.89|19704.51|19704.51|0
1736758620000|2025-01-13 08:57:00|19704.76|19704.76|19704.84|19704.84|19704.84|19704.84|19704.58|19704.58|0
1736758630000|2025-01-13 08:57:10|19704.5|19704.5|19704.86|19704.86|19704.93|19704.93|19704.5|19704.5|0
1736758640000|2025-01-13 08:57:20|19704.9|19704.9|19705.44|19705.44|19705.44|19705.44|19704.9|19704.9|0
1736758650000|2025-01-13 08:57:30|19705.39|19705.39|19704.23|19704.23|19705.39|19705.39|19704.23|19704.23|0
1736758660000|2025-01-13 08:57:40|19703.95|19703.95|19703.53|19703.53|19703.95|19703.95|19703.44|19703.44|0
1736758670000|2025-01-13 08:57:50|19703.63|19703.63|19703.98|19703.98|19704.03|19704.03|19703.63|19703.63|0
1736758680000|2025-01-13 08:58:00|19704.02|19704.02|19703.24|19703.24|19704.02|19704.02|19703.24|19703.24|0
1736758690000|2025-01-13 08:58:10|19703.18|19703.18|19703.18|19703.18|19703.27|19703.27|19703.18|19703.18|0
1736758700000|2025-01-13 08:58:20|19703.25|19703.25|19702.71|19702.71|19703.25|19703.25|19702.71|19702.71|0
1736758710000|2025-01-13 08:58:30|19702.43|19702.43|19702.43|19702.43|19702.43|19702.43|19702.43|19702.43|0
1736758720000|2025-01-13 08:58:40|19702.33|19702.33|19702.3|19702.3|19702.33|19702.33|19702.05|19702.05|0
1736758730000|2025-01-13 08:58:50|19702.23|19702.23|19702.51|19702.51|19702.51|19702.51|19702.23|19702.23|0
1736758740000|2025-01-13 08:59:00|19702.44|19702.44|19702.42|19702.42|19702.45|19702.45|19702.11|19702.11|0
1736758750000|2025-01-13 08:59:10|19702.53|19702.53|19702.75|19702.75|19702.75|19702.75|19702.45|19702.45|0
1736758760000|2025-01-13 08:59:20|19702.85|19702.85|19703.86|19703.86|19703.95|19703.95|19702.85|19702.85|0
1736758770000|2025-01-13 08:59:30|19703.95|19703.95|19704.05|19704.05|19704.05|19704.05|19703.95|19703.95|0
1736758780000|2025-01-13 08:59:40|19703.65|19703.65|19704.7|19704.7|19704.7|19704.7|19703.61|19703.61|0
1736758790000|2025-01-13 08:59:50|19704.74|19704.74|19705.08|19705.08|19705.08|19705.08|19704.64|19704.64|0
1736758800000|2025-01-13 09:00:00|19705.05|19705.05|19706.18|19706.18|19706.18|19706.18|19705.05|19705.05|0
1736758810000|2025-01-13 09:00:10|19706.31|19706.31|19706.18|19706.18|19706.84|19706.84|19706.18|19706.18|0
1736758820000|2025-01-13 09:00:20|19706.25|19706.25|19705.97|19705.97|19706.34|19706.34|19705.97|19705.97|0
1736758830000|2025-01-13 09:00:30|19705.81|19705.81|19705.32|19705.32|19705.97|19705.97|19705.32|19705.32|0
1736758840000|2025-01-13 09:00:40|19705.29|19705.29|19705.22|19705.22|19705.47|19705.47|19705.22|19705.22|0
1736758850000|2025-01-13 09:00:50|19705.11|19705.11|19704.7|19704.7|19705.11|19705.11|19704.04|19704.04|0
1736758860000|2025-01-13 09:01:00|19704.63|19704.63|19701.71|19701.71|19704.63|19704.63|19701.71|19701.71|0
1736758870000|2025-01-13 09:01:10|19701.9|19701.9|19700.36|19700.36|19701.9|19701.9|19700.36|19700.36|0
1736758880000|2025-01-13 09:01:20|19700.45|19700.45|19700.07|19700.07|19700.45|19700.45|19700.07|19700.07|0
1736758890000|2025-01-13 09:01:30|19700.03|19700.03|19700.93|19700.93|19701|19701|19700.03|19700.03|0
1736758900000|2025-01-13 09:01:40|19700.87|19700.87|19701.68|19701.68|19701.71|19701.71|19700.87|19700.87|0
1736758910000|2025-01-13 09:01:50|19701.5|19701.5|19701.5|19701.5|19701.5|19701.5|19701.5|19701.5|0
1736758920000|2025-01-13 09:02:00|19701.31|19701.31|19701.29|19701.29|19701.34|19701.34|19701.2|19701.2|0
1736758930000|2025-01-13 09:02:10|19701.42|19701.42|19701.26|19701.26|19701.42|19701.42|19701.06|19701.06|0
1736758940000|2025-01-13 09:02:20|19701.06|19701.06|19701.18|19701.18|19701.18|19701.18|19700.83|19700.83|0
1736758950000|2025-01-13 09:02:30|19701.05|19701.05|19700.63|19700.63|19701.14|19701.14|19700.63|19700.63|0
1736758960000|2025-01-13 09:02:40|19700.43|19700.43|19700.94|19700.94|19700.94|19700.94|19700.43|19700.43|0
1736758970000|2025-01-13 09:02:50|19700.9|19700.9|19701.1|19701.1|19701.4|19701.4|19700.9|19700.9|0
1736758980000|2025-01-13 09:03:00|19701.05|19701.05|19701.53|19701.53|19701.61|19701.61|19701.05|19701.05|0
1736758990000|2025-01-13 09:03:10|19701.62|19701.62|19703.11|19703.11|19703.15|19703.15|19701.62|19701.62|0
1736759000000|2025-01-13 09:03:20|19702.93|19702.93|19701.7|19701.7|19702.93|19702.93|19701.7|19701.7|0
1736759010000|2025-01-13 09:03:30|19701.53|19701.53|19701.88|19701.88|19701.88|19701.88|19701.53|19701.53|0
1736759020000|2025-01-13 09:03:40|19701.98|19701.98|19702.01|19702.01|19702.17|19702.17|19701.87|19701.87|0
1736759030000|2025-01-13 09:03:50|19702.09|19702.09|19702.07|19702.07|19702.09|19702.09|19701.99|19701.99|0
1736759040000|2025-01-13 09:04:00|19702.03|19702.03|19701.89|19701.89|19702.03|19702.03|19701.89|19701.89|0
1736759050000|2025-01-13 09:04:10|19701.85|19701.85|19701.4|19701.4|19701.85|19701.85|19701.22|19701.22|0
1736759060000|2025-01-13 09:04:20|19701.31|19701.31|19700.57|19700.57|19701.34|19701.34|19700.55|19700.55|0
1736759070000|2025-01-13 09:04:30|19700.46|19700.46|19700.29|19700.29|19700.65|19700.65|19700.24|19700.24|0
1736759080000|2025-01-13 09:04:40|19700.37|19700.37|19700.57|19700.57|19700.66|19700.66|19700.37|19700.37|0
1736759090000|2025-01-13 09:04:50|19700.1|19700.1|19700.11|19700.11|19700.47|19700.47|19700.1|19700.1|0
1736759100000|2025-01-13 09:05:00|19700.02|19700.02|19699.43|19699.43|19700.02|19700.02|19699.43|19699.43|0
1736759110000|2025-01-13 09:05:10|19699.24|19699.24|19699.56|19699.56|19699.63|19699.63|19699.24|19699.24|0
1736759120000|2025-01-13 09:05:20|19699.23|19699.23|19699.32|19699.32|19699.32|19699.32|19699.19|19699.19|0
1736759130000|2025-01-13 09:05:30|19699.13|19699.13|19698.52|19698.52|19699.23|19699.23|19698.12|19698.12|0
1736759140000|2025-01-13 09:05:40|19698.49|19698.49|19699.03|19699.03|19699.03|19699.03|19698.49|19698.49|0
1736759150000|2025-01-13 09:05:50|19699.07|19699.07|19698.86|19698.86|19699.3|19699.3|19698.86|19698.86|0
1736759160000|2025-01-13 09:06:00|19698.96|19698.96|19699.24|19699.24|19699.24|19699.24|19698.91|19698.91|0
1736759170000|2025-01-13 09:06:10|19699.16|19699.16|19699.44|19699.44|19699.68|19699.68|19699.14|19699.14|0
1736759180000|2025-01-13 09:06:20|19699.38|19699.38|19699.24|19699.24|19699.42|19699.42|19699.24|19699.24|0
1736759190000|2025-01-13 09:06:30|19698.77|19698.77|19698.27|19698.27|19698.77|19698.77|19698.27|19698.27|0
1736759200000|2025-01-13 09:06:40|19698.37|19698.37|19698.13|19698.13|19698.37|19698.37|19697.99|19697.99|0
1736759210000|2025-01-13 09:06:50|19698.03|19698.03|19698.08|19698.08|19698.26|19698.26|19697.84|19697.84|0
1736759220000|2025-01-13 09:07:00|19698.17|19698.17|19698.18|19698.18|19698.3|19698.3|19698.12|19698.12|0
1736759230000|2025-01-13 09:07:10|19698.11|19698.11|19697.96|19697.96|19698.13|19698.13|19697.75|19697.75|0
1736759240000|2025-01-13 09:07:20|19698.13|19698.13|19698.17|19698.17|19698.39|19698.39|19698.13|19698.13|0
1736759250000|2025-01-13 09:07:30|19698.13|19698.13|19697.57|19697.57|19698.13|19698.13|19697.57|19697.57|0
1736759260000|2025-01-13 09:07:40|19697.47|19697.47|19696.99|19696.99|19697.66|19697.66|19696.99|19696.99|0
1736759270000|2025-01-13 09:07:50|19697.08|19697.08|19697.17|19697.17|19697.36|19697.36|19697.08|19697.08|0
1736759280000|2025-01-13 09:08:00|19697.04|19697.04|19696.75|19696.75|19697.12|19697.12|19696.75|19696.75|0
1736759290000|2025-01-13 09:08:10|19696.65|19696.65|19696.67|19696.67|19696.95|19696.95|19696.53|19696.53|0
1736759300000|2025-01-13 09:08:20|19696.76|19696.76|19697.28|19697.28|19697.37|19697.37|19696.69|19696.69|0
1736759310000|2025-01-13 09:08:30|19697.38|19697.38|19701.64|19701.64|19701.71|19701.71|19697.38|19697.38|0
1736759320000|2025-01-13 09:08:40|19701.73|19701.73|19706.24|19706.24|19706.24|19706.24|19701.73|19701.73|0
1736759330000|2025-01-13 09:08:50|19706.2|19706.2|19707.8|19707.8|19707.8|19707.8|19706.2|19706.2|0
1736759340000|2025-01-13 09:09:00|19708.01|19708.01|19707.03|19707.03|19708.01|19708.01|19706.46|19706.46|0
1736759350000|2025-01-13 09:09:10|19706.97|19706.97|19707.46|19707.46|19708.01|19708.01|19706.73|19706.73|0
1736759360000|2025-01-13 09:09:20|19707.59|19707.59|19708.34|19708.34|19708.34|19708.34|19707.58|19707.58|0
1736759370000|2025-01-13 09:09:30|19708.28|19708.28|19709.24|19709.24|19709.63|19709.63|19708.28|19708.28|0
1736759380000|2025-01-13 09:09:40|19709.29|19709.29|19710.64|19710.64|19710.64|19710.64|19709.25|19709.25|0
1736759390000|2025-01-13 09:09:50|19710.79|19710.79|19711.6|19711.6|19711.63|19711.63|19710.22|19710.22|0
1736759400000|2025-01-13 09:10:00|19711.65|19711.65|19710.24|19710.24|19711.65|19711.65|19710.11|19710.11|0
1736759410000|2025-01-13 09:10:10|19710|19710|19709.36|19709.36|19710|19710|19709.36|19709.36|0
1736759420000|2025-01-13 09:10:20|19709.25|19709.25|19709.09|19709.09|19709.25|19709.25|19708.75|19708.75|0
1736759430000|2025-01-13 09:10:30|19709|19709|19708.94|19708.94|19709.08|19709.08|19708.73|19708.73|0
1736759440000|2025-01-13 09:10:40|19708.74|19708.74|19708.78|19708.78|19708.91|19708.91|19708.68|19708.68|0
1736759450000|2025-01-13 09:10:50|19708.89|19708.89|19709.04|19709.04|19709.04|19709.04|19708.81|19708.81|0
1736759460000|2025-01-13 09:11:00|19709.08|19709.08|19709.29|19709.29|19709.29|19709.29|19709.08|19709.08|0
1736759470000|2025-01-13 09:11:10|19709.16|19709.16|19709.12|19709.12|19709.16|19709.16|19709.12|19709.12|0
1736759480000|2025-01-13 09:11:20|19709.28|19709.28|19709.86|19709.86|19709.86|19709.86|19709.28|19709.28|0
1736759490000|2025-01-13 09:11:30|19709.89|19709.89|19710.01|19710.01|19710.01|19710.01|19709.89|19709.89|0
1736759500000|2025-01-13 09:11:40|19709.92|19709.92|19709.68|19709.68|19709.98|19709.98|19709.68|19709.68|0
1736759510000|2025-01-13 09:11:50|19709.56|19709.56|19709.62|19709.62|19709.62|19709.62|19709.5|19709.5|0
1736759520000|2025-01-13 09:12:00|19709.57|19709.57|19709.92|19709.92|19709.92|19709.92|19709.57|19709.57|0
1736759530000|2025-01-13 09:12:10|19709.8|19709.8|19708.92|19708.92|19709.8|19709.8|19708.92|19708.92|0
1736759540000|2025-01-13 09:12:20|19709|19709|19709.49|19709.49|19709.49|19709.49|19709|19709|0
1736759550000|2025-01-13 09:12:30|19709.87|19709.87|19710.82|19710.82|19710.82|19710.82|19709.87|19709.87|0
1736759560000|2025-01-13 09:12:40|19711.04|19711.04|19710.71|19710.71|19711.39|19711.39|19710.67|19710.67|0
1736759570000|2025-01-13 09:12:50|19710.86|19710.86|19710.2|19710.2|19710.99|19710.99|19710.2|19710.2|0
1736759580000|2025-01-13 09:13:00|19710.23|19710.23|19710.19|19710.19|19710.23|19710.23|19710.05|19710.05|0
1736759590000|2025-01-13 09:13:10|19710|19710|19710.12|19710.12|19710.12|19710.12|19709.91|19709.91|0
1736759600000|2025-01-13 09:13:20|19710.05|19710.05|19710.1|19710.1|19710.22|19710.22|19709.89|19709.89|0
1736759610000|2025-01-13 09:13:30|19710.32|19710.32|19711.34|19711.34|19711.34|19711.34|19710.32|19710.32|0
1736759620000|2025-01-13 09:13:40|19711.3|19711.3|19711.6|19711.6|19711.76|19711.76|19711.09|19711.09|0
1736759630000|2025-01-13 09:13:50|19711.43|19711.43|19712.14|19712.14|19712.14|19712.14|19711.34|19711.34|0
1736759640000|2025-01-13 09:14:00|19712.21|19712.21|19711.43|19711.43|19712.69|19712.69|19711.43|19711.43|0
1736759650000|2025-01-13 09:14:10|19711.47|19711.47|19711.36|19711.36|19711.57|19711.57|19711.36|19711.36|0
1736759660000|2025-01-13 09:14:20|19711.32|19711.32|19711.16|19711.16|19711.32|19711.32|19711.16|19711.16|0
1736759670000|2025-01-13 09:14:30|19711.08|19711.08|19710.76|19710.76|19711.08|19711.08|19710.76|19710.76|0
1736759680000|2025-01-13 09:14:40|19710.47|19710.47|19709.97|19709.97|19710.47|19710.47|19709.88|19709.88|0
1736759700000|2025-01-13 09:15:00|19710.04|19710.04|19710.45|19710.45|19710.64|19710.64|19710.04|19710.04|0
1736759710000|2025-01-13 09:15:10|19710.35|19710.35|19709.3|19709.3|19710.35|19710.35|19709.3|19709.3|0
1736759720000|2025-01-13 09:15:20|19708.95|19708.95|19708.79|19708.79|19708.95|19708.95|19708.79|19708.79|0
1736759730000|2025-01-13 09:15:30|19709.07|19709.07|19709.11|19709.11|19709.22|19709.22|19709.07|19709.07|0
1736759740000|2025-01-13 09:15:40|19708.91|19708.91|19709.08|19709.08|19709.08|19709.08|19708.88|19708.88|0
1736759750000|2025-01-13 09:15:50|19709.29|19709.29|19709.38|19709.38|19709.38|19709.38|19709.29|19709.29|0
1736759760000|2025-01-13 09:16:00|19708.6|19708.6|19707.32|19707.32|19708.6|19708.6|19707.32|19707.32|0
1736759770000|2025-01-13 09:16:10|19707.11|19707.11|19704.91|19704.91|19707.11|19707.11|19704.91|19704.91|0
1736759780000|2025-01-13 09:16:20|19704.84|19704.84|19704.16|19704.16|19704.84|19704.84|19704.16|19704.16|0
1736759790000|2025-01-13 09:16:30|19704.54|19704.54|19704.8|19704.8|19704.8|19704.8|19704.5|19704.5|0
1736759800000|2025-01-13 09:16:40|19704.89|19704.89|19704.75|19704.75|19705|19705|19704.69|19704.69|0
1736759810000|2025-01-13 09:16:50|19704.47|19704.47|19704.52|19704.52|19704.52|19704.52|19704.39|19704.39|0
1736759820000|2025-01-13 09:17:00|19704.65|19704.65|19704.28|19704.28|19704.65|19704.65|19704.19|19704.19|0
1736759830000|2025-01-13 09:17:10|19704.52|19704.52|19705.34|19705.34|19705.34|19705.34|19704.52|19704.52|0
1736759840000|2025-01-13 09:17:20|19705.21|19705.21|19705.21|19705.21|19705.21|19705.21|19705.21|19705.21|0
1736759850000|2025-01-13 09:17:30|19705.4|19705.4|19705.57|19705.57|19705.57|19705.57|19705.4|19705.4|0
1736759860000|2025-01-13 09:17:40|19705.48|19705.48|19705.04|19705.04|19705.48|19705.48|19705.04|19705.04|0
1736759870000|2025-01-13 09:17:50|19705.97|19705.97|19705.57|19705.57|19705.97|19705.97|19705.57|19705.57|0
1736759880000|2025-01-13 09:18:00|19705.31|19705.31|19705.54|19705.54|19705.54|19705.54|19704.99|19704.99|0
1736759890000|2025-01-13 09:18:10|19705.28|19705.28|19705.01|19705.01|19705.28|19705.28|19705.01|19705.01|0
1736759900000|2025-01-13 09:18:20|19705.16|19705.16|19704.23|19704.23|19705.29|19705.29|19704.23|19704.23|0
1736759910000|2025-01-13 09:18:30|19704.17|19704.17|19702.76|19702.76|19704.17|19704.17|19702.76|19702.76|0
1736759920000|2025-01-13 09:18:40|19702.53|19702.53|19702.19|19702.19|19702.53|19702.53|19702.19|19702.19|0
1736759930000|2025-01-13 09:18:50|19702.57|19702.57|19701.4|19701.4|19702.57|19702.57|19701.4|19701.4|0
1736759940000|2025-01-13 09:19:00|19701.02|19701.02|19700.29|19700.29|19701.02|19701.02|19700.29|19700.29|0
1736759950000|2025-01-13 09:19:10|19700.44|19700.44|19700.16|19700.16|19700.53|19700.53|19700.16|19700.16|0
1736759960000|2025-01-13 09:19:20|19700.02|19700.02|19700.32|19700.32|19700.4|19700.4|19700.02|19700.02|0
1736759970000|2025-01-13 09:19:30|19700.39|19700.39|19700.79|19700.79|19700.82|19700.82|19699.88|19699.88|0
1736759980000|2025-01-13 09:19:40|19700.9|19700.9|19702.6|19702.6|19702.6|19702.6|19700.9|19700.9|0
1736759990000|2025-01-13 09:19:50|19702.67|19702.67|19703.73|19703.73|19703.97|19703.97|19702.67|19702.67|0
1736760000000|2025-01-13 09:20:00|19703.68|19703.68|19702.96|19702.96|19703.81|19703.81|19702.87|19702.87|0
1736760010000|2025-01-13 09:20:10|19702.75|19702.75|19702.72|19702.72|19702.81|19702.81|19702.72|19702.72|0
1736760020000|2025-01-13 09:20:20|19702.85|19702.85|19702.75|19702.75|19702.98|19702.98|19702.47|19702.47|0
1736760030000|2025-01-13 09:20:30|19702.86|19702.86|19703.05|19703.05|19703.05|19703.05|19702.6|19702.6|0
1736760040000|2025-01-13 09:20:40|19702.91|19702.91|19702.85|19702.85|19703.09|19703.09|19702.8|19702.8|0
1736760050000|2025-01-13 09:20:50|19702.9|19702.9|19702.9|19702.9|19702.9|19702.9|19702.9|19702.9|0
1736760060000|2025-01-13 09:21:00|19703.02|19703.02|19702.6|19702.6|19703.02|19703.02|19702.6|19702.6|0
1736760070000|2025-01-13 09:21:10|19702.27|19702.27|19702.32|19702.32|19702.32|19702.32|19702.19|19702.19|0
1736760080000|2025-01-13 09:21:20|19702.38|19702.38|19702.56|19702.56|19702.56|19702.56|19702.38|19702.38|0
1736760090000|2025-01-13 09:21:30|19702.61|19702.61|19702.61|19702.61|19702.61|19702.61|19702.61|19702.61|0
1736760100000|2025-01-13 09:21:40|19702.56|19702.56|19703.2|19703.2|19703.3|19703.3|19702.49|19702.49|0
1736760110000|2025-01-13 09:21:50|19703.15|19703.15|19702.01|19702.01|19703.45|19703.45|19702.01|19702.01|0
1736760120000|2025-01-13 09:22:00|19702.03|19702.03|19701.16|19701.16|19702.23|19702.23|19701.16|19701.16|0
1736760130000|2025-01-13 09:22:10|19701.08|19701.08|19701.22|19701.22|19701.42|19701.42|19701.08|19701.08|0
1736760140000|2025-01-13 09:22:20|19701.12|19701.12|19700.88|19700.88|19701.14|19701.14|19700.63|19700.63|0
1736760150000|2025-01-13 09:22:30|19700.86|19700.86|19700.52|19700.52|19700.96|19700.96|19700.52|19700.52|0
1736760160000|2025-01-13 09:22:40|19700.42|19700.42|19700.33|19700.33|19700.51|19700.51|19700.33|19700.33|0
1736760170000|2025-01-13 09:22:50|19700.28|19700.28|19699.85|19699.85|19700.28|19700.28|19699.85|19699.85|0
1736760180000|2025-01-13 09:23:00|19699.95|19699.95|19700.17|19700.17|19700.17|19700.17|19699.95|19699.95|0
1736760190000|2025-01-13 09:23:10|19700.2|19700.2|19700.69|19700.69|19700.69|19700.69|19700.2|19700.2|0
1736760200000|2025-01-13 09:23:20|19700.55|19700.55|19700.53|19700.53|19700.65|19700.65|19700.41|19700.41|0
1736760210000|2025-01-13 09:23:30|19700.43|19700.43|19700.63|19700.63|19700.63|19700.63|19700.36|19700.36|0
1736760220000|2025-01-13 09:23:40|19700.49|19700.49|19700.29|19700.29|19700.49|19700.49|19700.29|19700.29|0
1736760230000|2025-01-13 09:23:50|19700.01|19700.01|19700.54|19700.54|19700.54|19700.54|19700.01|19700.01|0
1736760240000|2025-01-13 09:24:00|19700.48|19700.48|19700.48|19700.48|19700.48|19700.48|19700.48|19700.48|0
1736760250000|2025-01-13 09:24:10|19700.34|19700.34|19700.47|19700.47|19700.47|19700.47|19700.34|19700.34|0
1736760260000|2025-01-13 09:24:20|19700.51|19700.51|19700.51|19700.51|19700.51|19700.51|19700.51|19700.51|0
1736760270000|2025-01-13 09:24:30|19700.61|19700.61|19701.44|19701.44|19701.44|19701.44|19700.52|19700.52|0
1736760280000|2025-01-13 09:24:40|19701.18|19701.18|19701.2|19701.2|19701.3|19701.3|19701.16|19701.16|0
1736760290000|2025-01-13 09:24:50|19701.15|19701.15|19700.73|19700.73|19701.15|19701.15|19700.73|19700.73|0
1736760300000|2025-01-13 09:25:00|19700.64|19700.64|19699.87|19699.87|19700.64|19700.64|19699.87|19699.87|0
1736760310000|2025-01-13 09:25:10|19699.94|19699.94|19699.97|19699.97|19700.11|19700.11|19699.8|19699.8|0
1736760320000|2025-01-13 09:25:20|19699.86|19699.86|19699.54|19699.54|19699.86|19699.86|19699.54|19699.54|0
1736760330000|2025-01-13 09:25:30|19699.32|19699.32|19699.55|19699.55|19699.67|19699.67|19699.32|19699.32|0
1736760340000|2025-01-13 09:25:40|19699.37|19699.37|19698.18|19698.18|19699.37|19699.37|19698.18|19698.18|0
1736760350000|2025-01-13 09:25:50|19698.09|19698.09|19697.6|19697.6|19698.09|19698.09|19697.6|19697.6|0
1736760360000|2025-01-13 09:26:00|19697.55|19697.55|19697.57|19697.57|19697.68|19697.68|19697.55|19697.55|0
1736760370000|2025-01-13 09:26:10|19697.51|19697.51|19697.36|19697.36|19697.51|19697.51|19697.36|19697.36|0
1736760380000|2025-01-13 09:26:20|19697.42|19697.42|19697.13|19697.13|19697.42|19697.42|19697.1|19697.1|0
1736760390000|2025-01-13 09:26:30|19697.08|19697.08|19697.29|19697.29|19697.59|19697.59|19697.08|19697.08|0
1736760400000|2025-01-13 09:26:40|19696.95|19696.95|19697.2|19697.2|19697.2|19697.2|19696.95|19696.95|0
1736760410000|2025-01-13 09:26:50|19697.09|19697.09|19697.1|19697.1|19697.61|19697.61|19697.09|19697.09|0
1736760420000|2025-01-13 09:27:00|19697.19|19697.19|19697.29|19697.29|19697.29|19697.29|19697.19|19697.19|0
1736760430000|2025-01-13 09:27:10|19697.19|19697.19|19696.46|19696.46|19697.19|19697.19|19696.46|19696.46|0
1736760440000|2025-01-13 09:27:20|19696.22|19696.22|19695.32|19695.32|19696.22|19696.22|19695.32|19695.32|0
1736760450000|2025-01-13 09:27:30|19695.3|19695.3|19695.09|19695.09|19695.3|19695.3|19695.09|19695.09|0
1736760460000|2025-01-13 09:27:40|19695.06|19695.06|19694.96|19694.96|19695.08|19695.08|19694.9|19694.9|0
1736760470000|2025-01-13 09:27:50|19695.14|19695.14|19695.42|19695.42|19695.42|19695.42|19695.14|19695.14|0
1736760480000|2025-01-13 09:28:00|19695.33|19695.33|19695.06|19695.06|19695.6|19695.6|19694.95|19694.95|0
1736760490000|2025-01-13 09:28:10|19694.88|19694.88|19694.4|19694.4|19694.88|19694.88|19694.4|19694.4|0
1736760500000|2025-01-13 09:28:20|19695.02|19695.02|19695.02|19695.02|19695.02|19695.02|19695.02|19695.02|0
1736760520000|2025-01-13 09:28:40|19695|19695|19694.78|19694.78|19695|19695|19694.78|19694.78|0
1736760530000|2025-01-13 09:28:50|19694.83|19694.83|19694.86|19694.86|19694.93|19694.93|19694.39|19694.39|0
1736760540000|2025-01-13 09:29:00|19694.9|19694.9|19696.56|19696.56|19696.56|19696.56|19694.69|19694.69|0
1736760550000|2025-01-13 09:29:10|19696.65|19696.65|19697.14|19697.14|19697.14|19697.14|19696.65|19696.65|0
1736760560000|2025-01-13 09:29:20|19697.01|19697.01|19696.46|19696.46|19697.01|19697.01|19696.43|19696.43|0
1736760570000|2025-01-13 09:29:30|19696.62|19696.62|19696.23|19696.23|19696.62|19696.62|19696.2|19696.2|0
1736760580000|2025-01-13 09:29:40|19696.28|19696.28|19696.49|19696.49|19696.49|19696.49|19696.23|19696.23|0
1736760590000|2025-01-13 09:29:50|19696.03|19696.03|19696.86|19696.86|19697.02|19697.02|19696.03|19696.03|0
1736760600000|2025-01-13 09:30:00|19697.09|19697.09|19697.85|19697.85|19697.85|19697.85|19697.09|19697.09|0
1736760610000|2025-01-13 09:30:10|19697.6|19697.6|19698.12|19698.12|19698.12|19698.12|19697.6|19697.6|0
1736760620000|2025-01-13 09:30:20|19698.25|19698.25|19698.53|19698.53|19698.7|19698.7|19698.07|19698.07|0
1736760630000|2025-01-13 09:30:30|19698.48|19698.48|19698.85|19698.85|19698.88|19698.88|19698.4|19698.4|0
1736760640000|2025-01-13 09:30:40|19698.9|19698.9|19698.46|19698.46|19698.94|19698.94|19698.46|19698.46|0
1736760650000|2025-01-13 09:30:50|19698.27|19698.27|19698.38|19698.38|19698.38|19698.38|19698.27|19698.27|0
1736760660000|2025-01-13 09:31:00|19698.28|19698.28|19698.04|19698.04|19698.48|19698.48|19698.04|19698.04|0
1736760670000|2025-01-13 09:31:10|19697.9|19697.9|19698.16|19698.16|19698.29|19698.29|19697.9|19697.9|0
1736760680000|2025-01-13 09:31:20|19698.03|19698.03|19698.21|19698.21|19698.46|19698.46|19698.03|19698.03|0
1736760690000|2025-01-13 09:31:30|19698.38|19698.38|19698.53|19698.53|19698.88|19698.88|19698.38|19698.38|0
1736760700000|2025-01-13 09:31:40|19698.6|19698.6|19698.73|19698.73|19698.74|19698.74|19698.27|19698.27|0
1736760710000|2025-01-13 09:31:50|19698.7|19698.7|19698.64|19698.64|19699.02|19699.02|19698.64|19698.64|0
1736760720000|2025-01-13 09:32:00|19698.69|19698.69|19698.45|19698.45|19698.72|19698.72|19698.45|19698.45|0
1736760730000|2025-01-13 09:32:10|19698.38|19698.38|19698.49|19698.49|19698.49|19698.49|19698.38|19698.38|0
1736760740000|2025-01-13 09:32:20|19698.4|19698.4|19698.49|19698.49|19698.49|19698.49|19698.4|19698.4|0
1736760750000|2025-01-13 09:32:30|19698.61|19698.61|19699.45|19699.45|19699.45|19699.45|19698.55|19698.55|0
1736760760000|2025-01-13 09:32:40|19699.4|19699.4|19699.99|19699.99|19699.99|19699.99|19699.4|19699.4|0
1736760770000|2025-01-13 09:32:50|19700.25|19700.25|19700.44|19700.44|19700.44|19700.44|19700.25|19700.25|0
1736760790000|2025-01-13 09:33:10|19700.5|19700.5|19699.94|19699.94|19700.5|19700.5|19699.88|19699.88|0
1736760800000|2025-01-13 09:33:20|19699.93|19699.93|19699.93|19699.93|19699.93|19699.93|19699.93|19699.93|0
1736760810000|2025-01-13 09:33:30|19700.08|19700.08|19700.02|19700.02|19700.27|19700.27|19699.99|19699.99|0
1736760820000|2025-01-13 09:33:40|19699.95|19699.95|19700.11|19700.11|19700.11|19700.11|19699.95|19699.95|0
1736760830000|2025-01-13 09:33:50|19699.94|19699.94|19699.94|19699.94|19699.94|19699.94|19699.94|19699.94|0
1736760840000|2025-01-13 09:34:00|19699.98|19699.98|19700.1|19700.1|19700.1|19700.1|19699.92|19699.92|0
1736760850000|2025-01-13 09:34:10|19699.97|19699.97|19700.72|19700.72|19700.72|19700.72|19699.79|19699.79|0
1736760860000|2025-01-13 09:34:20|19700.62|19700.62|19700.35|19700.35|19700.68|19700.68|19700.32|19700.32|0
1736760870000|2025-01-13 09:34:30|19700.3|19700.3|19700.07|19700.07|19700.42|19700.42|19700.01|19700.01|0
1736760880000|2025-01-13 09:34:40|19699.91|19699.91|19700.35|19700.35|19700.53|19700.53|19699.91|19699.91|0
1736760890000|2025-01-13 09:34:50|19700.32|19700.32|19700.36|19700.36|19700.36|19700.36|19700.29|19700.29|0
1736760900000|2025-01-13 09:35:00|19700.53|19700.53|19700.48|19700.48|19700.53|19700.53|19700.48|19700.48|0
1736760910000|2025-01-13 09:35:10|19700.41|19700.41|19700.64|19700.64|19700.64|19700.64|19700.41|19700.41|0
1736760920000|2025-01-13 09:35:20|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|19700.5|0
1736760930000|2025-01-13 09:35:30|19700.64|19700.64|19700.63|19700.63|19700.64|19700.64|19700.61|19700.61|0
1736760940000|2025-01-13 09:35:40|19700.58|19700.58|19700.62|19700.62|19700.77|19700.77|19700.55|19700.55|0
1736760950000|2025-01-13 09:35:50|19700.68|19700.68|19700.56|19700.56|19700.79|19700.79|19700.56|19700.56|0
1736760960000|2025-01-13 09:36:00|19700.39|19700.39|19699.87|19699.87|19700.39|19700.39|19699.84|19699.84|0
1736760970000|2025-01-13 09:36:10|19700.05|19700.05|19699.8|19699.8|19700.22|19700.22|19699.54|19699.54|0
1736760980000|2025-01-13 09:36:20|19699.63|19699.63|19697.51|19697.51|19699.63|19699.63|19697.45|19697.45|0
1736760990000|2025-01-13 09:36:30|19697.3|19697.3|19695.52|19695.52|19697.46|19697.46|19695.52|19695.52|0
1736761000000|2025-01-13 09:36:40|19695.32|19695.32|19694.79|19694.79|19695.32|19695.32|19694.67|19694.67|0
1736761010000|2025-01-13 09:36:50|19694.67|19694.67|19692.78|19692.78|19694.67|19694.67|19692.78|19692.78|0
1736761020000|2025-01-13 09:37:00|19692.83|19692.83|19690.62|19690.62|19692.83|19692.83|19690.62|19690.62|0
1736761030000|2025-01-13 09:37:10|19690.53|19690.53|19689.29|19689.29|19690.53|19690.53|19689.29|19689.29|0
1736761040000|2025-01-13 09:37:20|19688.86|19688.86|19689.96|19689.96|19689.96|19689.96|19688.75|19688.75|0
1736761050000|2025-01-13 09:37:30|19689.89|19689.89|19689.75|19689.75|19689.89|19689.89|19689.75|19689.75|0
1736761060000|2025-01-13 09:37:40|19689.59|19689.59|19689.38|19689.38|19689.59|19689.59|19689.26|19689.26|0
1736761070000|2025-01-13 09:37:50|19689.28|19689.28|19688.92|19688.92|19689.3|19689.3|19688.92|19688.92|0
1736761080000|2025-01-13 09:38:00|19688.6|19688.6|19688.5|19688.5|19688.87|19688.87|19688.4|19688.4|0
1736761090000|2025-01-13 09:38:10|19688.35|19688.35|19688.02|19688.02|19688.35|19688.35|19688.02|19688.02|0
1736761100000|2025-01-13 09:38:20|19687.84|19687.84|19687.69|19687.69|19687.91|19687.91|19687.69|19687.69|0
1736761110000|2025-01-13 09:38:30|19687.71|19687.71|19687.76|19687.76|19687.76|19687.76|19687.71|19687.71|0
1736761120000|2025-01-13 09:38:40|19687.87|19687.87|19688.09|19688.09|19688.09|19688.09|19687.72|19687.72|0
1736761130000|2025-01-13 09:38:50|19688.13|19688.13|19688.16|19688.16|19688.25|19688.25|19688.04|19688.04|0
1736761140000|2025-01-13 09:39:00|19688.09|19688.09|19687.24|19687.24|19688.09|19688.09|19686.95|19686.95|0
1736761150000|2025-01-13 09:39:10|19687.33|19687.33|19687.87|19687.87|19687.87|19687.87|19687.33|19687.33|0
1736761160000|2025-01-13 09:39:20|19688.01|19688.01|19687.18|19687.18|19688.06|19688.06|19687.15|19687.15|0
1736761170000|2025-01-13 09:39:30|19687.34|19687.34|19687.34|19687.34|19687.4|19687.4|19687.14|19687.14|0
1736761180000|2025-01-13 09:39:40|19687.27|19687.27|19687.28|19687.28|19687.28|19687.28|19687.22|19687.22|0
1736761190000|2025-01-13 09:39:50|19687.35|19687.35|19686.97|19686.97|19687.58|19687.58|19686.9|19686.9|0
1736761200000|2025-01-13 09:40:00|19687.12|19687.12|19686.61|19686.61|19687.26|19687.26|19686.44|19686.44|0
1736761210000|2025-01-13 09:40:10|19686.71|19686.71|19686.82|19686.82|19686.82|19686.82|19686.61|19686.61|0
1736761220000|2025-01-13 09:40:20|19686.7|19686.7|19687.12|19687.12|19687.12|19687.12|19686.7|19686.7|0
1736761230000|2025-01-13 09:40:30|19687.16|19687.16|19686.96|19686.96|19687.23|19687.23|19686.94|19686.94|0
1736761240000|2025-01-13 09:40:40|19686.5|19686.5|19686.62|19686.62|19686.62|19686.62|19686.5|19686.5|0
1736761250000|2025-01-13 09:40:50|19686.54|19686.54|19686.77|19686.77|19686.81|19686.81|19686.18|19686.18|0
1736761260000|2025-01-13 09:41:00|19686.42|19686.42|19685.88|19685.88|19686.49|19686.49|19685.88|19685.88|0
1736761270000|2025-01-13 09:41:10|19685.8|19685.8|19684.5|19684.5|19685.8|19685.8|19684.5|19684.5|0
1736761280000|2025-01-13 09:41:20|19684.43|19684.43|19684.11|19684.11|19684.43|19684.43|19684.01|19684.01|0
1736761290000|2025-01-13 09:41:30|19684.22|19684.22|19684.22|19684.22|19684.22|19684.22|19684.22|19684.22|0
1736761300000|2025-01-13 09:41:40|19684.01|19684.01|19684.73|19684.73|19684.73|19684.73|19683.88|19683.88|0
1736761320000|2025-01-13 09:42:00|19684.71|19684.71|19684.43|19684.43|19684.71|19684.71|19684.43|19684.43|0
1736761330000|2025-01-13 09:42:10|19684.47|19684.47|19684.43|19684.43|19684.47|19684.47|19684.3|19684.3|0
1736761340000|2025-01-13 09:42:20|19684.36|19684.36|19684.25|19684.25|19684.36|19684.36|19684.25|19684.25|0
1736761350000|2025-01-13 09:42:30|19684.28|19684.28|19683.47|19683.47|19684.28|19684.28|19683.47|19683.47|0
1736761360000|2025-01-13 09:42:40|19683.27|19683.27|19682.14|19682.14|19683.27|19683.27|19681.89|19681.89|0
1736761370000|2025-01-13 09:42:50|19681.76|19681.76|19680.64|19680.64|19681.89|19681.89|19680.64|19680.64|0
1736761380000|2025-01-13 09:43:00|19680.59|19680.59|19679.01|19679.01|19680.59|19680.59|19679.01|19679.01|0
1736761390000|2025-01-13 09:43:10|19679.08|19679.08|19678.75|19678.75|19679.08|19679.08|19678.75|19678.75|0
1736761400000|2025-01-13 09:43:20|19678.58|19678.58|19677.96|19677.96|19678.58|19678.58|19677.88|19677.88|0
1736761410000|2025-01-13 09:43:30|19677.87|19677.87|19676.58|19676.58|19677.87|19677.87|19676.58|19676.58|0
1736761420000|2025-01-13 09:43:40|19676.51|19676.51|19675.8|19675.8|19676.51|19676.51|19675.8|19675.8|0
1736761430000|2025-01-13 09:43:50|19675.86|19675.86|19675.47|19675.47|19675.86|19675.86|19675.47|19675.47|0
1736761440000|2025-01-13 09:44:00|19675.5|19675.5|19675.3|19675.3|19675.5|19675.5|19675.3|19675.3|0
1736761450000|2025-01-13 09:44:10|19675.25|19675.25|19674.55|19674.55|19675.46|19675.46|19674.55|19674.55|0
1736761460000|2025-01-13 09:44:20|19674.6|19674.6|19674.73|19674.73|19674.73|19674.73|19674.51|19674.51|0
1736761470000|2025-01-13 09:44:30|19674.49|19674.49|19674.27|19674.27|19674.51|19674.51|19674.19|19674.19|0
1736761480000|2025-01-13 09:44:40|19674.1|19674.1|19674.17|19674.17|19674.39|19674.39|19674.1|19674.1|0
1736761490000|2025-01-13 09:44:50|19673.96|19673.96|19673.42|19673.42|19673.96|19673.96|19673.42|19673.42|0
1736761500000|2025-01-13 09:45:00|19673.5|19673.5|19673.41|19673.41|19673.75|19673.75|19673.41|19673.41|0
1736761510000|2025-01-13 09:45:10|19673.5|19673.5|19673.64|19673.64|19673.83|19673.83|19673.47|19673.47|0
1736761520000|2025-01-13 09:45:20|19673.57|19673.57|19674.88|19674.88|19674.88|19674.88|19673.57|19673.57|0
1736761530000|2025-01-13 09:45:30|19674.97|19674.97|19675.86|19675.86|19675.86|19675.86|19674.97|19674.97|0
1736761540000|2025-01-13 09:45:40|19675.97|19675.97|19675.87|19675.87|19675.97|19675.97|19675.87|19675.87|0
1736761550000|2025-01-13 09:45:50|19675.55|19675.55|19675.86|19675.86|19675.95|19675.95|19675.55|19675.55|0
1736761560000|2025-01-13 09:46:00|19675.77|19675.77|19676.12|19676.12|19676.12|19676.12|19675.77|19675.77|0
1736761570000|2025-01-13 09:46:10|19675.95|19675.95|19675.65|19675.65|19675.95|19675.95|19675.58|19675.58|0
1736761580000|2025-01-13 09:46:20|19675.41|19675.41|19675.55|19675.55|19675.55|19675.55|19675.41|19675.41|0
1736761590000|2025-01-13 09:46:30|19675.5|19675.5|19674.77|19674.77|19675.57|19675.57|19674.77|19674.77|0
1736761600000|2025-01-13 09:46:40|19674.67|19674.67|19675.1|19675.1|19675.15|19675.15|19674.6|19674.6|0
1736761610000|2025-01-13 09:46:50|19674.94|19674.94|19674.69|19674.69|19674.98|19674.98|19674.69|19674.69|0
1736761620000|2025-01-13 09:47:00|19674.62|19674.62|19674.85|19674.85|19674.91|19674.91|19674.57|19674.57|0
1736761630000|2025-01-13 09:47:10|19674.92|19674.92|19674.98|19674.98|19674.98|19674.98|19674.92|19674.92|0
1736761640000|2025-01-13 09:47:20|19674.93|19674.93|19675.05|19675.05|19675.14|19675.14|19674.93|19674.93|0
1736761660000|2025-01-13 09:47:40|19675|19675|19675.09|19675.09|19675.09|19675.09|19674.77|19674.77|0
1736761670000|2025-01-13 09:47:50|19674.97|19674.97|19675.63|19675.63|19675.63|19675.63|19674.97|19674.97|0
1736761680000|2025-01-13 09:48:00|19675.66|19675.66|19676.02|19676.02|19676.02|19676.02|19675.66|19675.66|0
1736761690000|2025-01-13 09:48:10|19675.71|19675.71|19676.8|19676.8|19676.8|19676.8|19675.71|19675.71|0
1736761700000|2025-01-13 09:48:20|19676.92|19676.92|19677.78|19677.78|19677.78|19677.78|19676.92|19676.92|0
1736761710000|2025-01-13 09:48:30|19677.97|19677.97|19677.97|19677.97|19678.13|19678.13|19677.85|19677.85|0
1736761720000|2025-01-13 09:48:40|19678.07|19678.07|19678.3|19678.3|19678.3|19678.3|19678.06|19678.06|0
1736761730000|2025-01-13 09:48:50|19678.13|19678.13|19678.57|19678.57|19678.57|19678.57|19678.13|19678.13|0
1736761740000|2025-01-13 09:49:00|19678.71|19678.71|19678.1|19678.1|19678.75|19678.75|19678.1|19678.1|0
1736761750000|2025-01-13 09:49:10|19677.94|19677.94|19678.3|19678.3|19678.34|19678.34|19677.94|19677.94|0
1736761760000|2025-01-13 09:49:20|19678.25|19678.25|19677.67|19677.67|19678.25|19678.25|19677.67|19677.67|0
1736761770000|2025-01-13 09:49:30|19677.57|19677.57|19677.05|19677.05|19677.57|19677.57|19677.05|19677.05|0
1736761780000|2025-01-13 09:49:40|19677.11|19677.11|19676.9|19676.9|19677.11|19677.11|19676.9|19676.9|0
1736761790000|2025-01-13 09:49:50|19676.84|19676.84|19676.09|19676.09|19677.03|19677.03|19676.09|19676.09|0
1736761800000|2025-01-13 09:50:00|19676.28|19676.28|19676.24|19676.24|19676.4|19676.4|19676.24|19676.24|0
1736761810000|2025-01-13 09:50:10|19676.21|19676.21|19676.58|19676.58|19676.87|19676.87|19675.79|19675.79|0
1736761820000|2025-01-13 09:50:20|19676.77|19676.77|19676.9|19676.9|19676.9|19676.9|19676.77|19676.77|0
1736761830000|2025-01-13 09:50:30|19676.81|19676.81|19677.23|19677.23|19677.23|19677.23|19676.81|19676.81|0
1736761840000|2025-01-13 09:50:40|19677.36|19677.36|19677.46|19677.46|19677.46|19677.46|19677.33|19677.33|0
1736761850000|2025-01-13 09:50:50|19677.44|19677.44|19677.44|19677.44|19677.55|19677.55|19677.44|19677.44|0
1736761860000|2025-01-13 09:51:00|19677.26|19677.26|19676.28|19676.28|19677.31|19677.31|19676.28|19676.28|0
1736761870000|2025-01-13 09:51:10|19676.33|19676.33|19674.93|19674.93|19676.33|19676.33|19674.86|19674.86|0
1736761880000|2025-01-13 09:51:20|19674.83|19674.83|19674.33|19674.33|19674.83|19674.83|19674.33|19674.33|0
1736761890000|2025-01-13 09:51:30|19674.17|19674.17|19673.4|19673.4|19674.17|19674.17|19673.4|19673.4|0
1736761900000|2025-01-13 09:51:40|19673.27|19673.27|19673.41|19673.41|19673.43|19673.43|19673.27|19673.27|0
1736761910000|2025-01-13 09:51:50|19673.47|19673.47|19673.54|19673.54|19673.7|19673.7|19673.38|19673.38|0
1736761920000|2025-01-13 09:52:00|19673.44|19673.44|19673.34|19673.34|19673.6|19673.6|19673.18|19673.18|0
1736761930000|2025-01-13 09:52:10|19673.24|19673.24|19672.68|19672.68|19673.24|19673.24|19672.68|19672.68|0
1736761940000|2025-01-13 09:52:20|19672.75|19672.75|19672.66|19672.66|19672.75|19672.75|19672.62|19672.62|0
1736761950000|2025-01-13 09:52:30|19672.73|19672.73|19672.96|19672.96|19673.04|19673.04|19672.73|19672.73|0
1736761960000|2025-01-13 09:52:40|19672.91|19672.91|19672.91|19672.91|19673.06|19673.06|19672.71|19672.71|0
1736761970000|2025-01-13 09:52:50|19672.59|19672.59|19672.5|19672.5|19672.59|19672.59|19672.47|19672.47|0
1736761980000|2025-01-13 09:53:00|19672.41|19672.41|19672.49|19672.49|19672.54|19672.54|19672.36|19672.36|0
1736761990000|2025-01-13 09:53:10|19672.58|19672.58|19672.5|19672.5|19672.58|19672.58|19672.37|19672.37|0
1736762000000|2025-01-13 09:53:20|19672.22|19672.22|19672.37|19672.37|19672.37|19672.37|19672.22|19672.22|0
1736762010000|2025-01-13 09:53:30|19672.29|19672.29|19672.27|19672.27|19672.36|19672.36|19672.18|19672.18|0
1736762020000|2025-01-13 09:53:40|19672.13|19672.13|19671.73|19671.73|19672.13|19672.13|19671.73|19671.73|0
1736762030000|2025-01-13 09:53:50|19671.79|19671.79|19671.86|19671.86|19671.86|19671.86|19671.79|19671.79|0
1736762040000|2025-01-13 09:54:00|19671.96|19671.96|19672.12|19672.12|19672.12|19672.12|19671.96|19671.96|0
1736762050000|2025-01-13 09:54:10|19672.06|19672.06|19672.28|19672.28|19672.39|19672.39|19672.06|19672.06|0
1736762060000|2025-01-13 09:54:20|19672.3|19672.3|19672.3|19672.3|19672.3|19672.3|19672.3|19672.3|0
1736762070000|2025-01-13 09:54:30|19672.24|19672.24|19672.61|19672.61|19672.61|19672.61|19672.24|19672.24|0
1736762080000|2025-01-13 09:54:40|19672.72|19672.72|19672.64|19672.64|19672.72|19672.72|19672.64|19672.64|0
1736762090000|2025-01-13 09:54:50|19672.59|19672.59|19672.49|19672.49|19672.65|19672.65|19672.49|19672.49|0
1736762100000|2025-01-13 09:55:00|19672.58|19672.58|19672.73|19672.73|19672.73|19672.73|19672.48|19672.48|0
1736762110000|2025-01-13 09:55:10|19672.77|19672.77|19672.72|19672.72|19672.85|19672.85|19672.56|19672.56|0
1736762120000|2025-01-13 09:55:20|19672.53|19672.53|19672.87|19672.87|19672.87|19672.87|19672.53|19672.53|0
1736762130000|2025-01-13 09:55:30|19672.55|19672.55|19672.04|19672.04|19672.55|19672.55|19672.04|19672.04|0
1736762140000|2025-01-13 09:55:40|19672.19|19672.19|19672.03|19672.03|19672.21|19672.21|19672.03|19672.03|0
1736762150000|2025-01-13 09:55:50|19671.97|19671.97|19672.68|19672.68|19672.68|19672.68|19671.88|19671.88|0
1736762160000|2025-01-13 09:56:00|19672.58|19672.58|19672.68|19672.68|19672.68|19672.68|19672.58|19672.58|0
1736762170000|2025-01-13 09:56:10|19672.71|19672.71|19672.62|19672.62|19672.71|19672.71|19672.62|19672.62|0
1736762180000|2025-01-13 09:56:20|19672.67|19672.67|19673.1|19673.1|19673.34|19673.34|19672.57|19672.57|0
1736762190000|2025-01-13 09:56:30|19672.94|19672.94|19673.31|19673.31|19673.49|19673.49|19672.94|19672.94|0
1736762200000|2025-01-13 09:56:40|19673.49|19673.49|19673.45|19673.45|19673.8|19673.8|19673.13|19673.13|0
1736762210000|2025-01-13 09:56:50|19673.65|19673.65|19673.56|19673.56|19673.8|19673.8|19673.47|19673.47|0
1736762220000|2025-01-13 09:57:00|19673.65|19673.65|19673.63|19673.63|19673.73|19673.73|19673.63|19673.63|0
1736762230000|2025-01-13 09:57:10|19673.56|19673.56|19673.82|19673.82|19673.86|19673.86|19673.56|19673.56|0
1736762250000|2025-01-13 09:57:30|19673.73|19673.73|19674.01|19674.01|19674.05|19674.05|19673.73|19673.73|0
1736762260000|2025-01-13 09:57:40|19673.99|19673.99|19674.29|19674.29|19674.39|19674.39|19673.99|19673.99|0
1736762270000|2025-01-13 09:57:50|19674.39|19674.39|19674.18|19674.18|19674.39|19674.39|19674.18|19674.18|0
1736762280000|2025-01-13 09:58:00|19674.39|19674.39|19673.86|19673.86|19674.39|19674.39|19673.82|19673.82|0
1736762290000|2025-01-13 09:58:10|19673.96|19673.96|19673.87|19673.87|19673.96|19673.96|19673.87|19673.87|0
1736762300000|2025-01-13 09:58:20|19674.01|19674.01|19673.75|19673.75|19674.01|19674.01|19673.75|19673.75|0
1736762310000|2025-01-13 09:58:30|19673.94|19673.94|19673.56|19673.56|19673.99|19673.99|19673.56|19673.56|0
1736762340000|2025-01-13 09:59:00|19673.42|19673.42|19673.41|19673.41|19673.46|19673.46|19673.41|19673.41|0
1736762350000|2025-01-13 09:59:10|19673.37|19673.37|19673.21|19673.21|19673.37|19673.37|19673.21|19673.21|0
1736762360000|2025-01-13 09:59:20|19673.16|19673.16|19673.82|19673.82|19673.82|19673.82|19673.16|19673.16|0
1736762370000|2025-01-13 09:59:30|19673.92|19673.92|19674.13|19674.13|19674.13|19674.13|19673.92|19673.92|0
1736762390000|2025-01-13 09:59:50|19674.07|19674.07|19674.55|19674.55|19674.55|19674.55|19673.99|19673.99|0
1736762400000|2025-01-13 10:00:00|19674.5|19674.5|19674.34|19674.34|19674.5|19674.5|19674.3|19674.3|0
1736762410000|2025-01-13 10:00:10|19674.53|19674.53|19674.95|19674.95|19674.95|19674.95|19674.53|19674.53|0
1736762420000|2025-01-13 10:00:20|19675.06|19675.06|19675.26|19675.26|19675.26|19675.26|19675|19675|0
1736762430000|2025-01-13 10:00:30|19675.33|19675.33|19675.41|19675.41|19675.41|19675.41|19675.33|19675.33|0
1736762440000|2025-01-13 10:00:40|19675.21|19675.21|19674.64|19674.64|19675.21|19675.21|19674.64|19674.64|0
1736762450000|2025-01-13 10:00:50|19674.51|19674.51|19674.51|19674.51|19674.51|19674.51|19674.51|19674.51|0
1736762460000|2025-01-13 10:01:00|19674.8|19674.8|19675.04|19675.04|19675.04|19675.04|19674.8|19674.8|0
1736762470000|2025-01-13 10:01:10|19674.91|19674.91|19673.91|19673.91|19674.91|19674.91|19673.88|19673.88|0
1736762480000|2025-01-13 10:01:20|19674.02|19674.02|19673.63|19673.63|19674.02|19674.02|19673.63|19673.63|0
1736762490000|2025-01-13 10:01:30|19673.37|19673.37|19673.1|19673.1|19673.37|19673.37|19673.1|19673.1|0
1736762500000|2025-01-13 10:01:40|19673.21|19673.21|19672.98|19672.98|19673.21|19673.21|19672.91|19672.91|0
1736762510000|2025-01-13 10:01:50|19673.12|19673.12|19673.19|19673.19|19673.23|19673.23|19673.02|19673.02|0
1736762520000|2025-01-13 10:02:00|19673.16|19673.16|19672.63|19672.63|19673.16|19673.16|19672.63|19672.63|0
1736762540000|2025-01-13 10:02:20|19672.67|19672.67|19672.73|19672.73|19672.86|19672.86|19672.55|19672.55|0
1736762550000|2025-01-13 10:02:30|19672.79|19672.79|19672.81|19672.81|19672.81|19672.81|19672.79|19672.79|0
1736762560000|2025-01-13 10:02:40|19672.94|19672.94|19672.82|19672.82|19673.01|19673.01|19672.73|19672.73|0
1736762570000|2025-01-13 10:02:50|19672.89|19672.89|19672.94|19672.94|19672.94|19672.94|19672.89|19672.89|0
1736762580000|2025-01-13 10:03:00|19672.83|19672.83|19672.78|19672.78|19672.83|19672.83|19672.78|19672.78|0
1736762590000|2025-01-13 10:03:10|19672.63|19672.63|19672.84|19672.84|19672.86|19672.86|19672.63|19672.63|0
1736762600000|2025-01-13 10:03:20|19672.76|19672.76|19672.88|19672.88|19672.88|19672.88|19672.76|19672.76|0
1736762610000|2025-01-13 10:03:30|19672.91|19672.91|19673.46|19673.46|19673.46|19673.46|19672.91|19672.91|0
1736762620000|2025-01-13 10:03:40|19673.31|19673.31|19673.31|19673.31|19673.31|19673.31|19673.31|19673.31|0
1736762630000|2025-01-13 10:03:50|19673.36|19673.36|19673.16|19673.16|19673.43|19673.43|19673.12|19673.12|0
1736762640000|2025-01-13 10:04:00|19673.24|19673.24|19672.98|19672.98|19673.24|19673.24|19672.98|19672.98|0
1736762650000|2025-01-13 10:04:10|19673.19|19673.19|19673.32|19673.32|19673.32|19673.32|19673.19|19673.19|0
1736762660000|2025-01-13 10:04:20|19673.39|19673.39|19673.05|19673.05|19673.39|19673.39|19673.05|19673.05|0
1736762670000|2025-01-13 10:04:30|19672.7|19672.7|19673.4|19673.4|19673.4|19673.4|19672.7|19672.7|0
1736762680000|2025-01-13 10:04:40|19673.44|19673.44|19674.17|19674.17|19674.17|19674.17|19673.4|19673.4|0
1736762690000|2025-01-13 10:04:50|19674.29|19674.29|19674.34|19674.34|19674.45|19674.45|19674.29|19674.29|0
1736762700000|2025-01-13 10:05:00|19674.4|19674.4|19674.24|19674.24|19674.4|19674.4|19674.24|19674.24|0
1736762710000|2025-01-13 10:05:10|19674.29|19674.29|19674.29|19674.29|19674.29|19674.29|19674.21|19674.21|0
1736762720000|2025-01-13 10:05:20|19674.47|19674.47|19675.17|19675.17|19675.17|19675.17|19674.23|19674.23|0
1736762730000|2025-01-13 10:05:30|19675.32|19675.32|19676.09|19676.09|19676.26|19676.26|19675.32|19675.32|0
1736762740000|2025-01-13 10:05:40|19675.94|19675.94|19675.67|19675.67|19675.94|19675.94|19675.67|19675.67|0
1736762750000|2025-01-13 10:05:50|19675.25|19675.25|19674.7|19674.7|19675.25|19675.25|19674.7|19674.7|0
1736762760000|2025-01-13 10:06:00|19674.84|19674.84|19675.08|19675.08|19675.25|19675.25|19674.84|19674.84|0
1736762770000|2025-01-13 10:06:10|19675.2|19675.2|19674.84|19674.84|19675.22|19675.22|19674.84|19674.84|0
1736762780000|2025-01-13 10:06:20|19674.92|19674.92|19675.13|19675.13|19675.13|19675.13|19674.92|19674.92|0
1736762790000|2025-01-13 10:06:30|19675.47|19675.47|19676.09|19676.09|19676.09|19676.09|19675.47|19675.47|0
1736762800000|2025-01-13 10:06:40|19675.94|19675.94|19675.98|19675.98|19676.08|19676.08|19675.84|19675.84|0
1736762810000|2025-01-13 10:06:50|19676.05|19676.05|19676.43|19676.43|19676.43|19676.43|19676.05|19676.05|0
1736762820000|2025-01-13 10:07:00|19675.94|19675.94|19675.94|19675.94|19675.94|19675.94|19675.94|19675.94|0
1736762830000|2025-01-13 10:07:10|19675.9|19675.9|19675.72|19675.72|19675.9|19675.9|19675.61|19675.61|0
1736762840000|2025-01-13 10:07:20|19675.56|19675.56|19675.72|19675.72|19675.72|19675.72|19675.56|19675.56|0
1736762850000|2025-01-13 10:07:30|19675.87|19675.87|19677.01|19677.01|19677.01|19677.01|19675.87|19675.87|0
1736762860000|2025-01-13 10:07:40|19677.07|19677.07|19677.13|19677.13|19677.26|19677.26|19677.07|19677.07|0
1736762870000|2025-01-13 10:07:50|19677.32|19677.32|19678.86|19678.86|19678.86|19678.86|19677.32|19677.32|0
1736762880000|2025-01-13 10:08:00|19678.67|19678.67|19678.48|19678.48|19678.67|19678.67|19678.48|19678.48|0
1736762890000|2025-01-13 10:08:10|19678.57|19678.57|19678.75|19678.75|19678.84|19678.84|19678.57|19678.57|0
1736762900000|2025-01-13 10:08:20|19678.82|19678.82|19678.8|19678.8|19678.82|19678.82|19678.77|19678.77|0
1736762910000|2025-01-13 10:08:30|19678.91|19678.91|19679.46|19679.46|19679.46|19679.46|19678.91|19678.91|0
1736762920000|2025-01-13 10:08:40|19679.35|19679.35|19679.35|19679.35|19679.35|19679.35|19679.35|19679.35|0
1736762930000|2025-01-13 10:08:50|19679.49|19679.49|19679.27|19679.27|19679.52|19679.52|19679.18|19679.18|0
1736762940000|2025-01-13 10:09:00|19679.29|19679.29|19679.56|19679.56|19679.56|19679.56|19679.29|19679.29|0
1736762950000|2025-01-13 10:09:10|19679.85|19679.85|19681.36|19681.36|19681.36|19681.36|19679.85|19679.85|0
1736762960000|2025-01-13 10:09:20|19681.31|19681.31|19682.29|19682.29|19682.29|19682.29|19681.31|19681.31|0
1736762970000|2025-01-13 10:09:30|19682.49|19682.49|19683.48|19683.48|19683.48|19683.48|19682.49|19682.49|0
1736762980000|2025-01-13 10:09:40|19683.84|19683.84|19684.33|19684.33|19684.33|19684.33|19683.84|19683.84|0
1736762990000|2025-01-13 10:09:50|19684.27|19684.27|19683.8|19683.8|19684.27|19684.27|19683.33|19683.33|0
1736763000000|2025-01-13 10:10:00|19683.84|19683.84|19683.78|19683.78|19683.92|19683.92|19683.78|19683.78|0
1736763010000|2025-01-13 10:10:10|19683.92|19683.92|19683.14|19683.14|19684.16|19684.16|19683.14|19683.14|0
1736763020000|2025-01-13 10:10:20|19683.33|19683.33|19683.31|19683.31|19683.45|19683.45|19683.31|19683.31|0
1736763030000|2025-01-13 10:10:30|19683.19|19683.19|19683.37|19683.37|19683.37|19683.37|19683.15|19683.15|0
1736763040000|2025-01-13 10:10:40|19683.53|19683.53|19683.56|19683.56|19683.56|19683.56|19683.53|19683.53|0
1736763050000|2025-01-13 10:10:50|19683.77|19683.77|19683.77|19683.77|19683.77|19683.77|19683.77|19683.77|0
1736763060000|2025-01-13 10:11:00|19683.89|19683.89|19683.91|19683.91|19683.91|19683.91|19683.82|19683.82|0
1736763070000|2025-01-13 10:11:10|19683.75|19683.75|19684.06|19684.06|19684.06|19684.06|19683.75|19683.75|0
1736763080000|2025-01-13 10:11:20|19684.09|19684.09|19685.33|19685.33|19685.33|19685.33|19684.09|19684.09|0
1736763090000|2025-01-13 10:11:30|19685.94|19685.94|19686.26|19686.26|19686.62|19686.62|19685.94|19685.94|0
1736763100000|2025-01-13 10:11:40|19686.38|19686.38|19686.16|19686.16|19686.54|19686.54|19686.16|19686.16|0
1736763110000|2025-01-13 10:11:50|19686.26|19686.26|19688.33|19688.33|19688.41|19688.41|19686.26|19686.26|0
1736763120000|2025-01-13 10:12:00|19688.34|19688.34|19689.18|19689.18|19689.32|19689.32|19688.26|19688.26|0
1736763130000|2025-01-13 10:12:10|19689.25|19689.25|19689.84|19689.84|19689.84|19689.84|19689.25|19689.25|0
1736763140000|2025-01-13 10:12:20|19689.94|19689.94|19691.4|19691.4|19691.59|19691.59|19689.94|19689.94|0
1736763150000|2025-01-13 10:12:30|19691.26|19691.26|19692.18|19692.18|19692.18|19692.18|19691.26|19691.26|0
1736763160000|2025-01-13 10:12:40|19692.29|19692.29|19691.91|19691.91|19692.34|19692.34|19691.91|19691.91|0
1736763170000|2025-01-13 10:12:50|19692.06|19692.06|19692|19692|19692.35|19692.35|19691.95|19691.95|0
1736763180000|2025-01-13 10:13:00|19692.13|19692.13|19691.7|19691.7|19692.13|19692.13|19691.65|19691.65|0
1736763190000|2025-01-13 10:13:10|19691.53|19691.53|19691.57|19691.57|19691.71|19691.71|19691.47|19691.47|0
1736763200000|2025-01-13 10:13:20|19690.95|19690.95|19690.53|19690.53|19690.95|19690.95|19690.43|19690.43|0
1736763210000|2025-01-13 10:13:30|19690.57|19690.57|19690.16|19690.16|19690.59|19690.59|19689.97|19689.97|0
1736763220000|2025-01-13 10:13:40|19690.25|19690.25|19689.93|19689.93|19690.25|19690.25|19689.86|19689.86|0
1736763230000|2025-01-13 10:13:50|19689.84|19689.84|19690.57|19690.57|19690.57|19690.57|19689.84|19689.84|0
1736763240000|2025-01-13 10:14:00|19690.49|19690.49|19690.68|19690.68|19690.76|19690.76|19690.49|19690.49|0
1736763250000|2025-01-13 10:14:10|19690.93|19690.93|19691.13|19691.13|19691.24|19691.24|19690.93|19690.93|0
1736763260000|2025-01-13 10:14:20|19691.25|19691.25|19691.25|19691.25|19691.25|19691.25|19691.25|19691.25|0
1736763270000|2025-01-13 10:14:30|19691.04|19691.04|19690.79|19690.79|19691.09|19691.09|19690.51|19690.51|0
1736763280000|2025-01-13 10:14:40|19690.71|19690.71|19690.56|19690.56|19690.78|19690.78|19690.55|19690.55|0
1736763290000|2025-01-13 10:14:50|19690.65|19690.65|19690.67|19690.67|19690.84|19690.84|19690.65|19690.65|0
1736763300000|2025-01-13 10:15:00|19690.6|19690.6|19689.94|19689.94|19690.64|19690.64|19689.94|19689.94|0
1736763310000|2025-01-13 10:15:10|19689.88|19689.88|19689.64|19689.64|19689.88|19689.88|19689.64|19689.64|0
1736763320000|2025-01-13 10:15:20|19689.74|19689.74|19690.15|19690.15|19690.15|19690.15|19689.74|19689.74|0
1736763330000|2025-01-13 10:15:30|19689.79|19689.79|19689.74|19689.74|19689.97|19689.97|19689.74|19689.74|0
1736763340000|2025-01-13 10:15:40|19689.49|19689.49|19689.41|19689.41|19689.49|19689.49|19689.41|19689.41|0
1736763350000|2025-01-13 10:15:50|19689.36|19689.36|19689.47|19689.47|19689.54|19689.54|19689.33|19689.33|0
1736763360000|2025-01-13 10:16:00|19689.35|19689.35|19689.44|19689.44|19689.44|19689.44|19689.12|19689.12|0
1736763380000|2025-01-13 10:16:20|19689.35|19689.35|19689.42|19689.42|19689.42|19689.42|19689.35|19689.35|0
1736763390000|2025-01-13 10:16:30|19689.5|19689.5|19689.66|19689.66|19689.66|19689.66|19689.5|19689.5|0
1736763400000|2025-01-13 10:16:40|19689.57|19689.57|19689.57|19689.57|19689.57|19689.57|19689.57|19689.57|0
1736763410000|2025-01-13 10:16:50|19689.71|19689.71|19689.61|19689.61|19689.71|19689.71|19689.61|19689.61|0
1736763420000|2025-01-13 10:17:00|19689.52|19689.52|19689.43|19689.43|19689.65|19689.65|19689.43|19689.43|0
1736763430000|2025-01-13 10:17:10|19689.25|19689.25|19689.27|19689.27|19689.46|19689.46|19689.25|19689.25|0
1736763440000|2025-01-13 10:17:20|19689.34|19689.34|19689.18|19689.18|19689.37|19689.37|19689.01|19689.01|0
1736763450000|2025-01-13 10:17:30|19689.14|19689.14|19688.72|19688.72|19689.14|19689.14|19688.72|19688.72|0
1736763460000|2025-01-13 10:17:40|19688.59|19688.59|19688.33|19688.33|19688.95|19688.95|19688.33|19688.33|0
1736763470000|2025-01-13 10:17:50|19688.27|19688.27|19688.97|19688.97|19688.97|19688.97|19688.23|19688.23|0
1736763480000|2025-01-13 10:18:00|19688.81|19688.81|19688.63|19688.63|19688.81|19688.81|19688.51|19688.51|0
1736763490000|2025-01-13 10:18:10|19688.76|19688.76|19688.54|19688.54|19688.76|19688.76|19688.51|19688.51|0
1736763500000|2025-01-13 10:18:20|19688.28|19688.28|19686.99|19686.99|19688.28|19688.28|19686.93|19686.93|0
1736763510000|2025-01-13 10:18:30|19686.95|19686.95|19686.55|19686.55|19686.95|19686.95|19686.55|19686.55|0
1736763520000|2025-01-13 10:18:40|19686.66|19686.66|19686.74|19686.74|19686.78|19686.78|19686.56|19686.56|0
1736763530000|2025-01-13 10:18:50|19686.65|19686.65|19686.47|19686.47|19686.69|19686.69|19686.47|19686.47|0
1736763540000|2025-01-13 10:19:00|19686.37|19686.37|19686.39|19686.39|19686.53|19686.53|19686.32|19686.32|0
1736763550000|2025-01-13 10:19:10|19686.25|19686.25|19685.85|19685.85|19686.25|19686.25|19685.58|19685.58|0
1736763560000|2025-01-13 10:19:20|19685.79|19685.79|19685.15|19685.15|19685.92|19685.92|19685.12|19685.12|0
1736763570000|2025-01-13 10:19:30|19685.08|19685.08|19684.88|19684.88|19685.08|19685.08|19684.49|19684.49|0
1736763580000|2025-01-13 10:19:40|19684.93|19684.93|19685.09|19685.09|19685.11|19685.11|19684.87|19684.87|0
1736763590000|2025-01-13 10:19:50|19684.91|19684.91|19685.21|19685.21|19685.21|19685.21|19684.91|19684.91|0
1736763600000|2025-01-13 10:20:00|19685.39|19685.39|19685.15|19685.15|19685.57|19685.57|19685.15|19685.15|0
1736763610000|2025-01-13 10:20:10|19685.23|19685.23|19685.09|19685.09|19685.23|19685.23|19685.09|19685.09|0
1736763620000|2025-01-13 10:20:20|19685.24|19685.24|19685.24|19685.24|19685.24|19685.24|19685.24|19685.24|0
1736763630000|2025-01-13 10:20:30|19685.35|19685.35|19685.65|19685.65|19685.65|19685.65|19685.27|19685.27|0
1736763640000|2025-01-13 10:20:40|19685.81|19685.81|19685.69|19685.69|19685.81|19685.81|19685.69|19685.69|0
1736763650000|2025-01-13 10:20:50|19685.67|19685.67|19685.67|19685.67|19685.67|19685.67|19685.67|19685.67|0
1736763660000|2025-01-13 10:21:00|19685.61|19685.61|19685.59|19685.59|19685.71|19685.71|19685.44|19685.44|0
1736763670000|2025-01-13 10:21:10|19685.34|19685.34|19685.53|19685.53|19685.53|19685.53|19685.34|19685.34|0
1736763680000|2025-01-13 10:21:20|19685.46|19685.46|19685.46|19685.46|19685.46|19685.46|19685.46|19685.46|0
1736763690000|2025-01-13 10:21:30|19685.37|19685.37|19685.3|19685.3|19685.37|19685.37|19685.3|19685.3|0
1736763700000|2025-01-13 10:21:40|19685.16|19685.16|19685.23|19685.23|19685.3|19685.3|19685.16|19685.16|0
1736763710000|2025-01-13 10:21:50|19685.3|19685.3|19685.78|19685.78|19685.78|19685.78|19685.3|19685.3|0
1736763720000|2025-01-13 10:22:00|19685.68|19685.68|19686.51|19686.51|19686.64|19686.64|19685.68|19685.68|0
1736763730000|2025-01-13 10:22:10|19686.46|19686.46|19686.36|19686.36|19686.56|19686.56|19686.36|19686.36|0
1736763740000|2025-01-13 10:22:20|19686.3|19686.3|19686.36|19686.36|19686.36|19686.36|19686.3|19686.3|0
1736763750000|2025-01-13 10:22:30|19686.27|19686.27|19686.22|19686.22|19686.27|19686.27|19686.19|19686.19|0
1736763760000|2025-01-13 10:22:40|19686.15|19686.15|19686.05|19686.05|19686.15|19686.15|19686.05|19686.05|0
1736763780000|2025-01-13 10:23:00|19686.01|19686.01|19685.91|19685.91|19686.05|19686.05|19685.91|19685.91|0
1736763790000|2025-01-13 10:23:10|19685.83|19685.83|19685.83|19685.83|19685.83|19685.83|19685.83|19685.83|0
1736763800000|2025-01-13 10:23:20|19685.78|19685.78|19685.61|19685.61|19685.78|19685.78|19685.61|19685.61|0
1736763810000|2025-01-13 10:23:30|19685.52|19685.52|19685.32|19685.32|19685.52|19685.52|19685.32|19685.32|0
1736763820000|2025-01-13 10:23:40|19685.28|19685.28|19685|19685|19685.35|19685.35|19685|19685|0
1736763830000|2025-01-13 10:23:50|19684.78|19684.78|19684.78|19684.78|19684.78|19684.78|19684.78|19684.78|0
1736763840000|2025-01-13 10:24:00|19684.6|19684.6|19684.54|19684.54|19684.76|19684.76|19684.54|19684.54|0
1736763850000|2025-01-13 10:24:10|19684.39|19684.39|19684.2|19684.2|19684.39|19684.39|19684.2|19684.2|0
1736763860000|2025-01-13 10:24:20|19683.78|19683.78|19683.36|19683.36|19683.78|19683.78|19683.36|19683.36|0
1736763870000|2025-01-13 10:24:30|19683.2|19683.2|19683.05|19683.05|19683.2|19683.2|19682.92|19682.92|0
1736763880000|2025-01-13 10:24:40|19683.01|19683.01|19683.01|19683.01|19683.01|19683.01|19683.01|19683.01|0
1736763890000|2025-01-13 10:24:50|19682.92|19682.92|19682.8|19682.8|19682.92|19682.92|19682.75|19682.75|0
1736763900000|2025-01-13 10:25:00|19682.19|19682.19|19682.16|19682.16|19682.19|19682.19|19682.03|19682.03|0
1736763910000|2025-01-13 10:25:10|19682.31|19682.31|19682.55|19682.55|19682.55|19682.55|19682.31|19682.31|0
1736763920000|2025-01-13 10:25:20|19682.47|19682.47|19682.14|19682.14|19682.47|19682.47|19682.14|19682.14|0
1736763930000|2025-01-13 10:25:30|19682.07|19682.07|19681.61|19681.61|19682.07|19682.07|19681.61|19681.61|0
1736763940000|2025-01-13 10:25:40|19681.75|19681.75|19681.93|19681.93|19682.03|19682.03|19681.75|19681.75|0
1736763950000|2025-01-13 10:25:50|19681.56|19681.56|19681.82|19681.82|19681.93|19681.93|19681.56|19681.56|0
1736763960000|2025-01-13 10:26:00|19681.92|19681.92|19680.29|19680.29|19681.92|19681.92|19680.29|19680.29|0
1736763970000|2025-01-13 10:26:10|19679.87|19679.87|19678.3|19678.3|19680.3|19680.3|19678.3|19678.3|0
1736763980000|2025-01-13 10:26:20|19678.23|19678.23|19677.96|19677.96|19678.41|19678.41|19677.93|19677.93|0
1736763990000|2025-01-13 10:26:30|19677.92|19677.92|19677.85|19677.85|19677.92|19677.92|19677.85|19677.85|0
1736764000000|2025-01-13 10:26:40|19677.71|19677.71|19677.61|19677.61|19677.75|19677.75|19677.61|19677.61|0
1736764010000|2025-01-13 10:26:50|19677.68|19677.68|19677.68|19677.68|19677.78|19677.78|19677.68|19677.68|0
1736764020000|2025-01-13 10:27:00|19677.65|19677.65|19677.56|19677.56|19677.65|19677.65|19677.56|19677.56|0
1736764030000|2025-01-13 10:27:10|19677.75|19677.75|19677.55|19677.55|19677.75|19677.75|19677.55|19677.55|0
1736764040000|2025-01-13 10:27:20|19677.38|19677.38|19677.34|19677.34|19677.38|19677.38|19677.24|19677.24|0
1736764050000|2025-01-13 10:27:30|19677.2|19677.2|19677.29|19677.29|19677.35|19677.35|19677.2|19677.2|0
1736764060000|2025-01-13 10:27:40|19677.35|19677.35|19677.38|19677.38|19677.62|19677.62|19677.18|19677.18|0
1736764070000|2025-01-13 10:27:50|19677.32|19677.32|19677.06|19677.06|19677.32|19677.32|19677.01|19677.01|0
1736764080000|2025-01-13 10:28:00|19677.13|19677.13|19677.11|19677.11|19677.2|19677.2|19676.78|19676.78|0
1736764090000|2025-01-13 10:28:10|19677.07|19677.07|19677.01|19677.01|19677.07|19677.07|19677.01|19677.01|0
1736764100000|2025-01-13 10:28:20|19676.95|19676.95|19677.02|19677.02|19677.33|19677.33|19676.95|19676.95|0
1736764110000|2025-01-13 10:28:30|19677.17|19677.17|19676.9|19676.9|19677.17|19677.17|19676.72|19676.72|0
1736764120000|2025-01-13 10:28:40|19677.17|19677.17|19677.13|19677.13|19677.17|19677.17|19677.01|19677.01|0
1736764130000|2025-01-13 10:28:50|19677.27|19677.27|19677.13|19677.13|19677.27|19677.27|19677.13|19677.13|0
1736764140000|2025-01-13 10:29:00|19677.18|19677.18|19676.71|19676.71|19677.18|19677.18|19676.66|19676.66|0
1736764150000|2025-01-13 10:29:10|19676.74|19676.74|19676.45|19676.45|19676.74|19676.74|19676.45|19676.45|0
1736764160000|2025-01-13 10:29:20|19676.41|19676.41|19676.39|19676.39|19676.41|19676.41|19676.32|19676.32|0
1736764170000|2025-01-13 10:29:30|19676.42|19676.42|19676.01|19676.01|19676.42|19676.42|19675.96|19675.96|0
1736764180000|2025-01-13 10:29:40|19675.95|19675.95|19674.96|19674.96|19676.01|19676.01|19674.96|19674.96|0
1736764190000|2025-01-13 10:29:50|19674.88|19674.88|19674.79|19674.79|19674.88|19674.88|19674.79|19674.79|0
1736764200000|2025-01-13 10:30:00|19674.59|19674.59|19674.7|19674.7|19674.81|19674.81|19674.45|19674.45|0
1736764210000|2025-01-13 10:30:10|19674.59|19674.59|19673.94|19673.94|19674.59|19674.59|19673.94|19673.94|0
1736764220000|2025-01-13 10:30:20|19673.86|19673.86|19673.92|19673.92|19674.21|19674.21|19673.86|19673.86|0
1736764230000|2025-01-13 10:30:30|19673.85|19673.85|19673.95|19673.95|19673.95|19673.95|19673.85|19673.85|0
1736764240000|2025-01-13 10:30:40|19673.92|19673.92|19674.04|19674.04|19674.35|19674.35|19673.92|19673.92|0
1736764250000|2025-01-13 10:30:50|19673.89|19673.89|19673.69|19673.69|19674.07|19674.07|19673.69|19673.69|0
1736764260000|2025-01-13 10:31:00|19673.78|19673.78|19674.02|19674.02|19674.35|19674.35|19673.62|19673.62|0
1736764270000|2025-01-13 10:31:10|19674.11|19674.11|19674.35|19674.35|19674.42|19674.42|19674.11|19674.11|0
1736764280000|2025-01-13 10:31:20|19674.15|19674.15|19674.64|19674.64|19674.64|19674.64|19673.94|19673.94|0
1736764290000|2025-01-13 10:31:30|19674.69|19674.69|19675.43|19675.43|19675.43|19675.43|19674.65|19674.65|0
1736764300000|2025-01-13 10:31:40|19675.72|19675.72|19675.86|19675.86|19675.91|19675.91|19675.69|19675.69|0
1736764310000|2025-01-13 10:31:50|19675.72|19675.72|19675.97|19675.97|19675.97|19675.97|19675.58|19675.58|0
1736764320000|2025-01-13 10:32:00|19676.04|19676.04|19676.47|19676.47|19676.47|19676.47|19675.9|19675.9|0
1736764330000|2025-01-13 10:32:10|19676.64|19676.64|19676.62|19676.62|19676.64|19676.64|19676.54|19676.54|0
1736764340000|2025-01-13 10:32:20|19676.78|19676.78|19677.46|19677.46|19677.46|19677.46|19676.72|19676.72|0
1736764350000|2025-01-13 10:32:30|19678|19678|19678.21|19678.21|19678.27|19678.27|19678|19678|0
1736764360000|2025-01-13 10:32:40|19678.48|19678.48|19678.98|19678.98|19678.98|19678.98|19678.48|19678.48|0
1736764370000|2025-01-13 10:32:50|19679.14|19679.14|19679.21|19679.21|19679.21|19679.21|19679|19679|0
1736764380000|2025-01-13 10:33:00|19679.34|19679.34|19679.19|19679.19|19679.49|19679.49|19679.12|19679.12|0
1736764390000|2025-01-13 10:33:10|19679.17|19679.17|19679.26|19679.26|19679.31|19679.31|19679.17|19679.17|0
1736764400000|2025-01-13 10:33:20|19679.21|19679.21|19679.26|19679.26|19679.26|19679.26|19679.02|19679.02|0
1736764410000|2025-01-13 10:33:30|19679.34|19679.34|19679.19|19679.19|19679.34|19679.34|19679.19|19679.19|0
1736764420000|2025-01-13 10:33:40|19679.11|19679.11|19679.37|19679.37|19679.37|19679.37|19679.06|19679.06|0
1736764430000|2025-01-13 10:33:50|19679.42|19679.42|19679.58|19679.58|19679.7|19679.7|19679.42|19679.42|0
1736764440000|2025-01-13 10:34:00|19679.64|19679.64|19679.91|19679.91|19679.96|19679.96|19679.64|19679.64|0
1736764450000|2025-01-13 10:34:10|19679.94|19679.94|19680.17|19680.17|19680.17|19680.17|19679.94|19679.94|0
1736764460000|2025-01-13 10:34:20|19680.25|19680.25|19680.97|19680.97|19680.97|19680.97|19680.25|19680.25|0
1736764470000|2025-01-13 10:34:30|19681.02|19681.02|19681.1|19681.1|19681.16|19681.16|19681.02|19681.02|0
1736764480000|2025-01-13 10:34:40|19681.14|19681.14|19680.98|19680.98|19681.14|19681.14|19680.98|19680.98|0
1736764490000|2025-01-13 10:34:50|19680.92|19680.92|19680.97|19680.97|19680.97|19680.97|19680.92|19680.92|0
1736764500000|2025-01-13 10:35:00|19681.11|19681.11|19680.81|19680.81|19681.11|19681.11|19680.44|19680.44|0
1736764510000|2025-01-13 10:35:10|19680.75|19680.75|19680.47|19680.47|19680.87|19680.87|19680.47|19680.47|0
1736764520000|2025-01-13 10:35:20|19680.49|19680.49|19681.05|19681.05|19681.05|19681.05|19680.49|19680.49|0
1736764530000|2025-01-13 10:35:30|19681.01|19681.01|19680.91|19680.91|19681.12|19681.12|19680.88|19680.88|0
1736764540000|2025-01-13 10:35:40|19680.57|19680.57|19681.03|19681.03|19681.13|19681.13|19680.57|19680.57|0
1736764550000|2025-01-13 10:35:50|19680.79|19680.79|19680.97|19680.97|19680.97|19680.97|19680.54|19680.54|0
1736764560000|2025-01-13 10:36:00|19681.07|19681.07|19681.04|19681.04|19681.14|19681.14|19681.04|19681.04|0
1736764570000|2025-01-13 10:36:10|19681.14|19681.14|19681.25|19681.25|19681.46|19681.46|19681.1|19681.1|0
1736764580000|2025-01-13 10:36:20|19681.51|19681.51|19681.35|19681.35|19681.51|19681.51|19681.3|19681.3|0
1736764590000|2025-01-13 10:36:30|19681.78|19681.78|19682.25|19682.25|19682.25|19682.25|19681.78|19681.78|0
1736764600000|2025-01-13 10:36:40|19682.3|19682.3|19682.83|19682.83|19682.83|19682.83|19682.3|19682.3|0
1736764610000|2025-01-13 10:36:50|19682.72|19682.72|19682.63|19682.63|19682.72|19682.72|19682.63|19682.63|0
1736764620000|2025-01-13 10:37:00|19682.73|19682.73|19682.26|19682.26|19682.73|19682.73|19682.26|19682.26|0
1736764630000|2025-01-13 10:37:10|19682.39|19682.39|19682.1|19682.1|19682.39|19682.39|19682.01|19682.01|0
1736764640000|2025-01-13 10:37:20|19682.16|19682.16|19682.16|19682.16|19682.16|19682.16|19682.16|19682.16|0
1736764650000|2025-01-13 10:37:30|19682.11|19682.11|19681.77|19681.77|19682.11|19682.11|19681.77|19681.77|0
1736764660000|2025-01-13 10:37:40|19681.81|19681.81|19681.59|19681.59|19681.9|19681.9|19681.4|19681.4|0
1736764670000|2025-01-13 10:37:50|19681.78|19681.78|19681.87|19681.87|19681.87|19681.87|19681.69|19681.69|0
1736764680000|2025-01-13 10:38:00|19681.82|19681.82|19681.82|19681.82|19681.82|19681.82|19681.82|19681.82|0
1736764690000|2025-01-13 10:38:10|19681.85|19681.85|19682.28|19682.28|19682.35|19682.35|19681.85|19681.85|0
1736764700000|2025-01-13 10:38:20|19682.52|19682.52|19682.72|19682.72|19682.72|19682.72|19682.52|19682.52|0
1736764710000|2025-01-13 10:38:30|19682.78|19682.78|19682.49|19682.49|19682.78|19682.78|19682.49|19682.49|0
1736764720000|2025-01-13 10:38:40|19682.59|19682.59|19682.59|19682.59|19682.59|19682.59|19682.59|19682.59|0
1736764730000|2025-01-13 10:38:50|19682.52|19682.52|19683.56|19683.56|19683.56|19683.56|19682.52|19682.52|0
1736764740000|2025-01-13 10:39:00|19683.59|19683.59|19682.87|19682.87|19683.63|19683.63|19682.87|19682.87|0
1736764750000|2025-01-13 10:39:10|19682.73|19682.73|19682.65|19682.65|19682.73|19682.73|19682.27|19682.27|0
1736764760000|2025-01-13 10:39:20|19682.73|19682.73|19682.96|19682.96|19683.11|19683.11|19682.64|19682.64|0
1736764770000|2025-01-13 10:39:30|19682.82|19682.82|19683.05|19683.05|19683.1|19683.1|19682.82|19682.82|0
1736764780000|2025-01-13 10:39:40|19682.93|19682.93|19683.01|19683.01|19683.01|19683.01|19682.93|19682.93|0
1736764790000|2025-01-13 10:39:50|19682.92|19682.92|19683.01|19683.01|19683.01|19683.01|19682.92|19682.92|0
1736764800000|2025-01-13 10:40:00|19682.98|19682.98|19683.35|19683.35|19683.35|19683.35|19682.94|19682.94|0
1736764810000|2025-01-13 10:40:10|19683.41|19683.41|19683.45|19683.45|19683.56|19683.56|19683.27|19683.27|0
1736764820000|2025-01-13 10:40:20|19683.55|19683.55|19683.77|19683.77|19683.77|19683.77|19683.55|19683.55|0
1736764830000|2025-01-13 10:40:30|19684.06|19684.06|19683.92|19683.92|19684.06|19684.06|19683.88|19683.88|0
1736764840000|2025-01-13 10:40:40|19684.1|19684.1|19684.1|19684.1|19684.1|19684.1|19684.1|19684.1|0
1736764850000|2025-01-13 10:40:50|19684.25|19684.25|19684.1|19684.1|19684.25|19684.25|19684.1|19684.1|0
1736764860000|2025-01-13 10:41:00|19684.01|19684.01|19684.53|19684.53|19684.53|19684.53|19683.92|19683.92|0
1736764870000|2025-01-13 10:41:10|19684.73|19684.73|19684.98|19684.98|19684.98|19684.98|19684.73|19684.73|0
1736764880000|2025-01-13 10:41:20|19684.89|19684.89|19685.23|19685.23|19685.23|19685.23|19684.89|19684.89|0
1736764890000|2025-01-13 10:41:30|19685.14|19685.14|19685.32|19685.32|19685.35|19685.35|19685.14|19685.14|0
1736764900000|2025-01-13 10:41:40|19685.39|19685.39|19685.52|19685.52|19685.52|19685.52|19685.39|19685.39|0
1736764910000|2025-01-13 10:41:50|19685.58|19685.58|19686.3|19686.3|19686.3|19686.3|19685.58|19685.58|0
1736764920000|2025-01-13 10:42:00|19686.25|19686.25|19686.6|19686.6|19686.6|19686.6|19686.25|19686.25|0
1736764930000|2025-01-13 10:42:10|19686.55|19686.55|19686.44|19686.44|19686.55|19686.55|19685.96|19685.96|0
1736764940000|2025-01-13 10:42:20|19686.31|19686.31|19686.17|19686.17|19686.31|19686.31|19686.08|19686.08|0
1736764950000|2025-01-13 10:42:30|19686.13|19686.13|19685.75|19685.75|19686.13|19686.13|19685.75|19685.75|0
1736764960000|2025-01-13 10:42:40|19685.56|19685.56|19684.78|19684.78|19685.56|19685.56|19684.7|19684.7|0
1736764970000|2025-01-13 10:42:50|19684.75|19684.75|19684.81|19684.81|19684.81|19684.81|19684.75|19684.75|0
1736764980000|2025-01-13 10:43:00|19684.85|19684.85|19685.07|19685.07|19685.07|19685.07|19684.67|19684.67|0
1736764990000|2025-01-13 10:43:10|19685.13|19685.13|19685.28|19685.28|19685.28|19685.28|19685.13|19685.13|0
1736765000000|2025-01-13 10:43:20|19685.5|19685.5|19685.55|19685.55|19685.55|19685.55|19685.43|19685.43|0
1736765020000|2025-01-13 10:43:40|19685.43|19685.43|19685.48|19685.48|19685.48|19685.48|19685.39|19685.39|0
1736765030000|2025-01-13 10:43:50|19685.26|19685.26|19685.71|19685.71|19685.71|19685.71|19685.26|19685.26|0
1736765040000|2025-01-13 10:44:00|19685.62|19685.62|19685.8|19685.8|19685.8|19685.8|19685.62|19685.62|0
1736765050000|2025-01-13 10:44:10|19685.58|19685.58|19685.53|19685.53|19685.74|19685.74|19685.53|19685.53|0
1736765060000|2025-01-13 10:44:20|19685.65|19685.65|19685.65|19685.65|19685.65|19685.65|19685.65|19685.65|0
1736765070000|2025-01-13 10:44:30|19685.58|19685.58|19685.55|19685.55|19685.58|19685.58|19685.42|19685.42|0
1736765090000|2025-01-13 10:44:50|19685.52|19685.52|19685.51|19685.51|19685.52|19685.52|19685.44|19685.44|0
1736765100000|2025-01-13 10:45:00|19685.41|19685.41|19685.76|19685.76|19685.86|19685.86|19685.41|19685.41|0
1736765110000|2025-01-13 10:45:10|19685.68|19685.68|19685.78|19685.78|19685.82|19685.82|19685.68|19685.68|0
1736765120000|2025-01-13 10:45:20|19685.84|19685.84|19685.91|19685.91|19685.91|19685.91|19685.75|19685.75|0
1736765130000|2025-01-13 10:45:30|19685.79|19685.79|19685.63|19685.63|19685.79|19685.79|19685.63|19685.63|0
1736765140000|2025-01-13 10:45:40|19685.4|19685.4|19685.4|19685.4|19685.4|19685.4|19685.4|19685.4|0
1736765150000|2025-01-13 10:45:50|19685.38|19685.38|19685.63|19685.63|19685.63|19685.63|19685.38|19685.38|0
1736765160000|2025-01-13 10:46:00|19685.71|19685.71|19686.15|19686.15|19686.25|19686.25|19685.71|19685.71|0
1736765170000|2025-01-13 10:46:10|19686.19|19686.19|19686.49|19686.49|19686.49|19686.49|19686.1|19686.1|0
1736765180000|2025-01-13 10:46:20|19686.61|19686.61|19687.94|19687.94|19687.94|19687.94|19686.61|19686.61|0
1736765190000|2025-01-13 10:46:30|19688.1|19688.1|19691.69|19691.69|19691.69|19691.69|19688.1|19688.1|0
1736765200000|2025-01-13 10:46:40|19691.76|19691.76|19692.4|19692.4|19692.4|19692.4|19691.75|19691.75|0
1736765210000|2025-01-13 10:46:50|19692.47|19692.47|19693.13|19693.13|19693.13|19693.13|19692.47|19692.47|0
1736765220000|2025-01-13 10:47:00|19693.47|19693.47|19693.7|19693.7|19693.75|19693.75|19693.47|19693.47|0
1736765230000|2025-01-13 10:47:10|19693.75|19693.75|19693.73|19693.73|19693.81|19693.81|19693.63|19693.63|0
1736765240000|2025-01-13 10:47:20|19693.63|19693.63|19693.37|19693.37|19693.63|19693.63|19693.33|19693.33|0
1736765250000|2025-01-13 10:47:30|19693.31|19693.31|19693.31|19693.31|19693.4|19693.4|19693.31|19693.31|0
1736765260000|2025-01-13 10:47:40|19693.64|19693.64|19693.84|19693.84|19693.84|19693.84|19693.56|19693.56|0
1736765270000|2025-01-13 10:47:50|19694.02|19694.02|19694.39|19694.39|19694.39|19694.39|19694.02|19694.02|0
1736765280000|2025-01-13 10:48:00|19694.3|19694.3|19676.98|19676.98|19694.44|19694.44|19676.75|19676.75|0
1736765290000|2025-01-13 10:48:10|19676.93|19676.93|19675.87|19675.87|19677.62|19677.62|19675.87|19675.87|0
1736765300000|2025-01-13 10:48:20|19675.63|19675.63|19673.96|19673.96|19675.63|19675.63|19673.74|19673.74|0
1736765310000|2025-01-13 10:48:30|19673.74|19673.74|19673.57|19673.57|19673.78|19673.78|19673.51|19673.51|0
1736765320000|2025-01-13 10:48:40|19673.32|19673.32|19673.75|19673.75|19673.75|19673.75|19673.32|19673.32|0
1736765330000|2025-01-13 10:48:50|19673.77|19673.77|19673.63|19673.63|19673.86|19673.86|19673.61|19673.61|0
1736765340000|2025-01-13 10:49:00|19673.53|19673.53|19673.09|19673.09|19673.53|19673.53|19672.93|19672.93|0
1736765350000|2025-01-13 10:49:10|19673|19673|19673.1|19673.1|19673.1|19673.1|19673|19673|0
1736765360000|2025-01-13 10:49:20|19673.13|19673.13|19672.83|19672.83|19673.51|19673.51|19672.83|19672.83|0
1736765370000|2025-01-13 10:49:30|19672.9|19672.9|19673.01|19673.01|19673.01|19673.01|19672.9|19672.9|0
1736765380000|2025-01-13 10:49:40|19673.1|19673.1|19673.1|19673.1|19673.1|19673.1|19673.1|19673.1|0
1736765390000|2025-01-13 10:49:50|19673.21|19673.21|19673.27|19673.27|19673.27|19673.27|19673.21|19673.21|0
1736765400000|2025-01-13 10:50:00|19673.25|19673.25|19673.29|19673.29|19673.29|19673.29|19673.12|19673.12|0
1736765410000|2025-01-13 10:50:10|19673.39|19673.39|19673.3|19673.3|19673.39|19673.39|19673.24|19673.24|0
1736765420000|2025-01-13 10:50:20|19673.34|19673.34|19672.34|19672.34|19673.34|19673.34|19672.34|19672.34|0
1736765430000|2025-01-13 10:50:30|19672.27|19672.27|19671.95|19671.95|19672.27|19672.27|19671.95|19671.95|0
1736765440000|2025-01-13 10:50:40|19671.86|19671.86|19671.67|19671.67|19671.95|19671.95|19671.67|19671.67|0
1736765450000|2025-01-13 10:50:50|19671.51|19671.51|19671.18|19671.18|19671.51|19671.51|19671.09|19671.09|0
1736765460000|2025-01-13 10:51:00|19671.36|19671.36|19671.16|19671.16|19671.46|19671.46|19671.16|19671.16|0
1736765470000|2025-01-13 10:51:10|19671.08|19671.08|19671.55|19671.55|19671.55|19671.55|19671.08|19671.08|0
1736765480000|2025-01-13 10:51:20|19670.75|19670.75|19671.15|19671.15|19671.15|19671.15|19670.75|19670.75|0
1736765490000|2025-01-13 10:51:30|19671.25|19671.25|19670.96|19670.96|19671.25|19671.25|19670.86|19670.86|0
1736765500000|2025-01-13 10:51:40|19670.87|19670.87|19671.03|19671.03|19671.03|19671.03|19670.87|19670.87|0
1736765510000|2025-01-13 10:51:50|19670.98|19670.98|19670.91|19670.91|19670.98|19670.98|19670.85|19670.85|0
1736765520000|2025-01-13 10:52:00|19670.88|19670.88|19671.08|19671.08|19671.08|19671.08|19670.88|19670.88|0
1736765530000|2025-01-13 10:52:10|19671.14|19671.14|19671.21|19671.21|19671.21|19671.21|19671.14|19671.14|0
1736765540000|2025-01-13 10:52:20|19671.16|19671.16|19671.3|19671.3|19671.3|19671.3|19671.16|19671.16|0
1736765550000|2025-01-13 10:52:30|19671.4|19671.4|19671.25|19671.25|19671.4|19671.4|19671.25|19671.25|0
1736765560000|2025-01-13 10:52:40|19671.34|19671.34|19671.55|19671.55|19671.55|19671.55|19671.34|19671.34|0
1736765570000|2025-01-13 10:52:50|19671.78|19671.78|19672.21|19672.21|19672.26|19672.26|19671.67|19671.67|0
1736765580000|2025-01-13 10:53:00|19672.16|19672.16|19672.19|19672.19|19672.19|19672.19|19671.83|19671.83|0
1736765590000|2025-01-13 10:53:10|19672.1|19672.1|19672.1|19672.1|19672.1|19672.1|19672.1|19672.1|0
1736765600000|2025-01-13 10:53:20|19672.17|19672.17|19672.22|19672.22|19672.35|19672.35|19672.17|19672.17|0
1736765610000|2025-01-13 10:53:30|19672.55|19672.55|19672.81|19672.81|19672.81|19672.81|19672.42|19672.42|0
1736765620000|2025-01-13 10:53:40|19672.77|19672.77|19672.14|19672.14|19672.77|19672.77|19672.14|19672.14|0
1736765630000|2025-01-13 10:53:50|19672.01|19672.01|19672.14|19672.14|19672.14|19672.14|19672.01|19672.01|0
1736765640000|2025-01-13 10:54:00|19672.05|19672.05|19672.08|19672.08|19672.08|19672.08|19672.05|19672.05|0
1736765650000|2025-01-13 10:54:10|19672.18|19672.18|19672.34|19672.34|19672.34|19672.34|19672.18|19672.18|0
1736765660000|2025-01-13 10:54:20|19672.39|19672.39|19672.02|19672.02|19672.57|19672.57|19672.02|19672.02|0
1736765670000|2025-01-13 10:54:30|19671.92|19671.92|19671.93|19671.93|19671.96|19671.96|19671.74|19671.74|0
1736765680000|2025-01-13 10:54:40|19671.86|19671.86|19671.95|19671.95|19671.95|19671.95|19671.86|19671.86|0
1736765690000|2025-01-13 10:54:50|19672.02|19672.02|19671.92|19671.92|19672.02|19672.02|19671.92|19671.92|0
1736765700000|2025-01-13 10:55:00|19671.83|19671.83|19671.42|19671.42|19671.9|19671.9|19671.42|19671.42|0
1736765710000|2025-01-13 10:55:10|19671.45|19671.45|19671.23|19671.23|19671.45|19671.45|19671.18|19671.18|0
1736765720000|2025-01-13 10:55:20|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|19671.26|0
1736765730000|2025-01-13 10:55:30|19671.17|19671.17|19671.17|19671.17|19671.17|19671.17|19671.17|19671.17|0
1736765740000|2025-01-13 10:55:40|19671.43|19671.43|19671.18|19671.18|19671.43|19671.43|19671.18|19671.18|0
1736765750000|2025-01-13 10:55:50|19670.88|19670.88|19670.82|19670.82|19670.88|19670.88|19670.75|19670.75|0
1736765760000|2025-01-13 10:56:00|19670.83|19670.83|19670.77|19670.77|19670.83|19670.83|19670.7|19670.7|0
1736765770000|2025-01-13 10:56:10|19671.09|19671.09|19671.19|19671.19|19671.19|19671.19|19671.09|19671.09|0
1736765790000|2025-01-13 10:56:30|19671.09|19671.09|19671.31|19671.31|19671.31|19671.31|19671.09|19671.09|0
1736765800000|2025-01-13 10:56:40|19671.35|19671.35|19671.31|19671.31|19671.35|19671.35|19671.26|19671.26|0
1736765820000|2025-01-13 10:57:00|19671.43|19671.43|19671.2|19671.2|19671.53|19671.53|19671.2|19671.2|0
1736765830000|2025-01-13 10:57:10|19671.05|19671.05|19670.99|19670.99|19671.05|19671.05|19670.93|19670.93|0
1736765840000|2025-01-13 10:57:20|19671.08|19671.08|19670.5|19670.5|19671.08|19671.08|19670.5|19670.5|0
1736765850000|2025-01-13 10:57:30|19670.46|19670.46|19670.09|19670.09|19670.46|19670.46|19669.99|19669.99|0
1736765860000|2025-01-13 10:57:40|19670.02|19670.02|19669.89|19669.89|19670.23|19670.23|19669.86|19669.86|0
1736765870000|2025-01-13 10:57:50|19670.01|19670.01|19669.94|19669.94|19670.01|19670.01|19669.94|19669.94|0
1736765880000|2025-01-13 10:58:00|19670.01|19670.01|19670.11|19670.11|19670.11|19670.11|19670.01|19670.01|0
1736765890000|2025-01-13 10:58:10|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|19670.22|0
1736765900000|2025-01-13 10:58:20|19670.01|19670.01|19670.15|19670.15|19670.15|19670.15|19669.94|19669.94|0
1736765910000|2025-01-13 10:58:30|19669.88|19669.88|19670.22|19670.22|19670.22|19670.22|19669.62|19669.62|0
1736765920000|2025-01-13 10:58:40|19670.17|19670.17|19670.15|19670.15|19670.17|19670.17|19670.15|19670.15|0
1736765930000|2025-01-13 10:58:50|19670.11|19670.11|19669.95|19669.95|19670.11|19670.11|19669.95|19669.95|0
1736765940000|2025-01-13 10:59:00|19670|19670|19669.86|19669.86|19670.1|19670.1|19669.82|19669.82|0
1736765950000|2025-01-13 10:59:10|19669.96|19669.96|19669.82|19669.82|19669.96|19669.96|19669.82|19669.82|0
1736765960000|2025-01-13 10:59:20|19669.72|19669.72|19669.82|19669.82|19669.82|19669.82|19669.72|19669.72|0
1736765970000|2025-01-13 10:59:30|19669.89|19669.89|19669.89|19669.89|19669.89|19669.89|19669.89|19669.89|0
1736765980000|2025-01-13 10:59:40|19669.92|19669.92|19669.69|19669.69|19670|19670|19669.55|19669.55|0
1736765990000|2025-01-13 10:59:50|19669.52|19669.52|19669.44|19669.44|19669.67|19669.67|19669.25|19669.25|0
1736766000000|2025-01-13 11:00:00|19669.08|19669.08|19668.31|19668.31|19669.08|19669.08|19667.97|19667.97|0
1736766010000|2025-01-13 11:00:10|19668.24|19668.24|19668.74|19668.74|19668.74|19668.74|19668.24|19668.24|0
1736766020000|2025-01-13 11:00:20|19668.67|19668.67|19668.67|19668.67|19668.67|19668.67|19668.67|19668.67|0
1736766030000|2025-01-13 11:00:30|19668.35|19668.35|19668.08|19668.08|19668.35|19668.35|19668.08|19668.08|0
1736766040000|2025-01-13 11:00:40|19668.11|19668.11|19668.07|19668.07|19668.16|19668.16|19668.02|19668.02|0
1736766050000|2025-01-13 11:00:50|19668.01|19668.01|19667.92|19667.92|19668.08|19668.08|19667.92|19667.92|0
1736766060000|2025-01-13 11:01:00|19667.87|19667.87|19667.12|19667.12|19667.87|19667.87|19667.12|19667.12|0
1736766070000|2025-01-13 11:01:10|19667.05|19667.05|19667.35|19667.35|19667.35|19667.35|19667.05|19667.05|0
1736766080000|2025-01-13 11:01:20|19667.24|19667.24|19667.42|19667.42|19667.42|19667.42|19667.24|19667.24|0
1736766090000|2025-01-13 11:01:30|19667.24|19667.24|19667.37|19667.37|19667.37|19667.37|19667.24|19667.24|0
1736766100000|2025-01-13 11:01:40|19667.5|19667.5|19667.32|19667.32|19667.5|19667.5|19667.25|19667.25|0
1736766110000|2025-01-13 11:01:50|19667.42|19667.42|19667.42|19667.42|19667.42|19667.42|19667.42|19667.42|0
1736766120000|2025-01-13 11:02:00|19667.37|19667.37|19667.14|19667.14|19667.37|19667.37|19667.11|19667.11|0
1736766130000|2025-01-13 11:02:10|19667.07|19667.07|19666.87|19666.87|19667.07|19667.07|19666.81|19666.81|0
1736766140000|2025-01-13 11:02:20|19666.82|19666.82|19666.83|19666.83|19666.87|19666.87|19666.82|19666.82|0
1736766160000|2025-01-13 11:02:40|19666.98|19666.98|19666.98|19666.98|19666.98|19666.98|19666.98|19666.98|0
1736766170000|2025-01-13 11:02:50|19667.08|19667.08|19666.85|19666.85|19667.08|19667.08|19666.85|19666.85|0
1736766180000|2025-01-13 11:03:00|19666.91|19666.91|19666.98|19666.98|19666.98|19666.98|19666.91|19666.91|0
1736766190000|2025-01-13 11:03:10|19666.89|19666.89|19667.84|19667.84|19667.84|19667.84|19666.89|19666.89|0
1736766200000|2025-01-13 11:03:20|19668.27|19668.27|19669.04|19669.04|19669.08|19669.08|19668.27|19668.27|0
1736766210000|2025-01-13 11:03:30|19669.08|19669.08|19669.25|19669.25|19669.25|19669.25|19669.08|19669.08|0
1736766220000|2025-01-13 11:03:40|19669.27|19669.27|19669.3|19669.3|19669.3|19669.3|19669.27|19669.27|0
1736766230000|2025-01-13 11:03:50|19669.39|19669.39|19669.28|19669.28|19669.62|19669.62|19669.28|19669.28|0
1736766240000|2025-01-13 11:04:00|19669.64|19669.64|19669.47|19669.47|19669.73|19669.73|19669.47|19669.47|0
1736766250000|2025-01-13 11:04:10|19669.52|19669.52|19669.36|19669.36|19669.52|19669.52|19669.36|19669.36|0
1736766260000|2025-01-13 11:04:20|19669.28|19669.28|19669.26|19669.26|19669.34|19669.34|19669.26|19669.26|0
1736766270000|2025-01-13 11:04:30|19669.32|19669.32|19669.32|19669.32|19669.32|19669.32|19669.32|19669.32|0
1736766280000|2025-01-13 11:04:40|19669.41|19669.41|19669.61|19669.61|19669.61|19669.61|19669.41|19669.41|0
1736766290000|2025-01-13 11:04:50|19669.68|19669.68|19669.73|19669.73|19669.73|19669.73|19669.68|19669.68|0
1736766300000|2025-01-13 11:05:00|19669.61|19669.61|19669.36|19669.36|19669.61|19669.61|19669.36|19669.36|0
1736766310000|2025-01-13 11:05:10|19669.32|19669.32|19669.44|19669.44|19669.57|19669.57|19669.32|19669.32|0
1736766320000|2025-01-13 11:05:20|19669.28|19669.28|19669.46|19669.46|19669.46|19669.46|19669.28|19669.28|0
1736766330000|2025-01-13 11:05:30|19669.6|19669.6|19669.94|19669.94|19669.96|19669.96|19669.6|19669.6|0
1736766340000|2025-01-13 11:05:40|19669.98|19669.98|19669.99|19669.99|19670.04|19670.04|19669.83|19669.83|0
1736766350000|2025-01-13 11:05:50|19670.05|19670.05|19670.04|19670.04|19670.11|19670.11|19670.04|19670.04|0
1736766360000|2025-01-13 11:06:00|19669.97|19669.97|19669.8|19669.8|19670.06|19670.06|19669.8|19669.8|0
1736766370000|2025-01-13 11:06:10|19669.72|19669.72|19669.67|19669.67|19669.72|19669.72|19669.67|19669.67|0
1736766380000|2025-01-13 11:06:20|19669.71|19669.71|19669.48|19669.48|19669.92|19669.92|19669.41|19669.41|0
1736766390000|2025-01-13 11:06:30|19669.54|19669.54|19669.54|19669.54|19669.54|19669.54|19669.54|19669.54|0
1736766400000|2025-01-13 11:06:40|19669.48|19669.48|19669.58|19669.58|19669.58|19669.58|19669.48|19669.48|0
1736766410000|2025-01-13 11:06:50|19669.53|19669.53|19669.62|19669.62|19669.62|19669.62|19669.53|19669.53|0
1736766420000|2025-01-13 11:07:00|19669.71|19669.71|19669.45|19669.45|19669.71|19669.71|19669.45|19669.45|0
1736766430000|2025-01-13 11:07:10|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|19669.57|0
1736766440000|2025-01-13 11:07:20|19669.67|19669.67|19669.67|19669.67|19669.67|19669.67|19669.67|19669.67|0
1736766450000|2025-01-13 11:07:30|19669.52|19669.52|19669.52|19669.52|19669.52|19669.52|19669.52|19669.52|0
1736766460000|2025-01-13 11:07:40|19669.61|19669.61|19669.74|19669.74|19669.74|19669.74|19669.61|19669.61|0
1736766470000|2025-01-13 11:07:50|19669.8|19669.8|19669.66|19669.66|19669.8|19669.8|19669.66|19669.66|0
1736766480000|2025-01-13 11:08:00|19669.62|19669.62|19669.72|19669.72|19669.72|19669.72|19669.59|19669.59|0
1736766490000|2025-01-13 11:08:10|19669.84|19669.84|19669.84|19669.84|19669.84|19669.84|19669.84|19669.84|0
1736766500000|2025-01-13 11:08:20|19669.96|19669.96|19670.18|19670.18|19670.18|19670.18|19669.89|19669.89|0
1736766510000|2025-01-13 11:08:30|19670.09|19670.09|19670.09|19670.09|19670.09|19670.09|19670.09|19670.09|0
1736766520000|2025-01-13 11:08:40|19670|19670|19670.3|19670.3|19670.3|19670.3|19670|19670|0
1736766530000|2025-01-13 11:08:50|19670.36|19670.36|19670.52|19670.52|19670.52|19670.52|19670.36|19670.36|0
1736766540000|2025-01-13 11:09:00|19670.72|19670.72|19670.85|19670.85|19670.89|19670.89|19670.72|19670.72|0
1736766550000|2025-01-13 11:09:10|19671.05|19671.05|19671.09|19671.09|19671.09|19671.09|19671.05|19671.05|0
1736766560000|2025-01-13 11:09:20|19671.05|19671.05|19671.35|19671.35|19671.58|19671.58|19671.05|19671.05|0
1736766570000|2025-01-13 11:09:30|19671.4|19671.4|19671.23|19671.23|19671.54|19671.54|19671.23|19671.23|0
1736766580000|2025-01-13 11:09:40|19671.35|19671.35|19670.75|19670.75|19671.43|19671.43|19670.75|19670.75|0
1736766590000|2025-01-13 11:09:50|19670.65|19670.65|19670.76|19670.76|19670.91|19670.91|19670.53|19670.53|0
1736766600000|2025-01-13 11:10:00|19670.99|19670.99|19671.1|19671.1|19671.17|19671.17|19670.92|19670.92|0
1736766610000|2025-01-13 11:10:10|19671.28|19671.28|19671.63|19671.63|19671.66|19671.66|19671.28|19671.28|0
1736766620000|2025-01-13 11:10:20|19671.91|19671.91|19671.88|19671.88|19671.91|19671.91|19671.77|19671.77|0
1736766630000|2025-01-13 11:10:30|19672|19672|19671.92|19671.92|19672.15|19672.15|19671.92|19671.92|0
1736766640000|2025-01-13 11:10:40|19672.04|19672.04|19672.34|19672.34|19672.34|19672.34|19672.04|19672.04|0
1736766650000|2025-01-13 11:10:50|19672.25|19672.25|19672.45|19672.45|19672.45|19672.45|19672.18|19672.18|0
1736766660000|2025-01-13 11:11:00|19672.35|19672.35|19672.36|19672.36|19672.53|19672.53|19672.32|19672.32|0
1736766670000|2025-01-13 11:11:10|19672.26|19672.26|19672.12|19672.12|19672.26|19672.26|19672.11|19672.11|0
1736766680000|2025-01-13 11:11:20|19672.09|19672.09|19671.87|19671.87|19672.09|19672.09|19671.74|19671.74|0
1736766690000|2025-01-13 11:11:30|19671.82|19671.82|19670.77|19670.77|19671.82|19671.82|19670.67|19670.67|0
1736766700000|2025-01-13 11:11:40|19670.61|19670.61|19670.46|19670.46|19670.61|19670.61|19670.46|19670.46|0
1736766710000|2025-01-13 11:11:50|19670.55|19670.55|19670.05|19670.05|19670.59|19670.59|19670.05|19670.05|0
1736766720000|2025-01-13 11:12:00|19669.98|19669.98|19669.17|19669.17|19669.98|19669.98|19669.06|19669.06|0
1736766730000|2025-01-13 11:12:10|19669.32|19669.32|19669.32|19669.32|19669.38|19669.38|19669.32|19669.32|0
1736766750000|2025-01-13 11:12:30|19669.38|19669.38|19669.42|19669.42|19669.48|19669.48|19669.24|19669.24|0
1736766760000|2025-01-13 11:12:40|19669.58|19669.58|19668.8|19668.8|19669.91|19669.91|19668.8|19668.8|0
1736766770000|2025-01-13 11:12:50|19668.73|19668.73|19668.34|19668.34|19668.73|19668.73|19668.34|19668.34|0
1736766780000|2025-01-13 11:13:00|19668.13|19668.13|19667.86|19667.86|19668.13|19668.13|19667.86|19667.86|0
1736766790000|2025-01-13 11:13:10|19667.99|19667.99|19667.94|19667.94|19668.11|19668.11|19667.94|19667.94|0
1736766800000|2025-01-13 11:13:20|19667.88|19667.88|19668.14|19668.14|19668.14|19668.14|19667.88|19667.88|0
1736766810000|2025-01-13 11:13:30|19668.09|19668.09|19666.58|19666.58|19668.09|19668.09|19666.58|19666.58|0
1736766820000|2025-01-13 11:13:40|19666.51|19666.51|19666.44|19666.44|19666.51|19666.51|19666.42|19666.42|0
1736766830000|2025-01-13 11:13:50|19666.3|19666.3|19665.9|19665.9|19666.39|19666.39|19665.83|19665.83|0
1736766840000|2025-01-13 11:14:00|19665.78|19665.78|19665.79|19665.79|19665.79|19665.79|19665.43|19665.43|0
1736766850000|2025-01-13 11:14:10|19665.86|19665.86|19665.82|19665.82|19665.91|19665.91|19665.82|19665.82|0
1736766860000|2025-01-13 11:14:20|19665.89|19665.89|19666.07|19666.07|19666.07|19666.07|19665.83|19665.83|0
1736766870000|2025-01-13 11:14:30|19665.76|19665.76|19665.69|19665.69|19665.76|19665.76|19665.69|19665.69|0
1736766880000|2025-01-13 11:14:40|19665.63|19665.63|19664.59|19664.59|19665.63|19665.63|19664.49|19664.49|0
1736766890000|2025-01-13 11:14:50|19664.74|19664.74|19665.01|19665.01|19665.01|19665.01|19664.74|19664.74|0
1736766900000|2025-01-13 11:15:00|19665.14|19665.14|19659.6|19659.6|19665.14|19665.14|19659.49|19659.49|0
1736766910000|2025-01-13 11:15:10|19659.67|19659.67|19659.68|19659.68|19659.68|19659.68|19659.02|19659.02|0
1736766920000|2025-01-13 11:15:20|19659.57|19659.57|19659.39|19659.39|19659.57|19659.57|19659.39|19659.39|0
1736766930000|2025-01-13 11:15:30|19659.34|19659.34|19660|19660|19660.27|19660.27|19659.34|19659.34|0
1736766940000|2025-01-13 11:15:40|19660.05|19660.05|19660.72|19660.72|19660.76|19660.76|19660.05|19660.05|0
1736766950000|2025-01-13 11:15:50|19660.53|19660.53|19660.6|19660.6|19660.6|19660.6|19660.49|19660.49|0
1736766960000|2025-01-13 11:16:00|19660.71|19660.71|19661.34|19661.34|19661.34|19661.34|19660.69|19660.69|0
1736766970000|2025-01-13 11:16:10|19661.39|19661.39|19662.2|19662.2|19662.2|19662.2|19661.09|19661.09|0
1736766980000|2025-01-13 11:16:20|19662.38|19662.38|19665.24|19665.24|19665.24|19665.24|19662.38|19662.38|0
1736766990000|2025-01-13 11:16:30|19665.26|19665.26|19665.54|19665.54|19665.54|19665.54|19665.26|19665.26|0
1736767000000|2025-01-13 11:16:40|19665.59|19665.59|19666.11|19666.11|19666.11|19666.11|19665.59|19665.59|0
1736767010000|2025-01-13 11:16:50|19666.22|19666.22|19666.87|19666.87|19666.87|19666.87|19666.22|19666.22|0
1736767020000|2025-01-13 11:17:00|19666.83|19666.83|19667.3|19667.3|19667.3|19667.3|19666.83|19666.83|0
1736767030000|2025-01-13 11:17:10|19667.38|19667.38|19668.25|19668.25|19668.25|19668.25|19667.34|19667.34|0
1736767040000|2025-01-13 11:17:20|19668.23|19668.23|19668.98|19668.98|19668.98|19668.98|19668.23|19668.23|0
1736767050000|2025-01-13 11:17:30|19669.02|19669.02|19669.42|19669.42|19669.42|19669.42|19668.8|19668.8|0
1736767060000|2025-01-13 11:17:40|19669.59|19669.59|19669.7|19669.7|19669.7|19669.7|19669.53|19669.53|0
1736767070000|2025-01-13 11:17:50|19669.77|19669.77|19669.82|19669.82|19669.87|19669.87|19669.77|19669.77|0
1736767080000|2025-01-13 11:18:00|19669.77|19669.77|19669.66|19669.66|19669.86|19669.86|19669.66|19669.66|0
1736767090000|2025-01-13 11:18:10|19669.44|19669.44|19669.29|19669.29|19669.55|19669.55|19669.29|19669.29|0
1736767100000|2025-01-13 11:18:20|19669.19|19669.19|19669.17|19669.17|19669.19|19669.19|19669.06|19669.06|0
1736767110000|2025-01-13 11:18:30|19669.24|19669.24|19669.14|19669.14|19669.32|19669.32|19669.08|19669.08|0
1736767120000|2025-01-13 11:18:40|19669.16|19669.16|19669.2|19669.2|19669.2|19669.2|19669.16|19669.16|0
1736767130000|2025-01-13 11:18:50|19669.1|19669.1|19669.24|19669.24|19669.24|19669.24|19669.01|19669.01|0
1736767140000|2025-01-13 11:19:00|19669.32|19669.32|19669.23|19669.23|19669.38|19669.38|19669.22|19669.22|0
1736767150000|2025-01-13 11:19:10|19669.32|19669.32|19669.6|19669.6|19669.6|19669.6|19669.15|19669.15|0
1736767160000|2025-01-13 11:19:20|19669.64|19669.64|19669.8|19669.8|19669.8|19669.8|19669.64|19669.64|0
1736767170000|2025-01-13 11:19:30|19669.67|19669.67|19669.24|19669.24|19669.67|19669.67|19669.15|19669.15|0
1736767180000|2025-01-13 11:19:40|19669.15|19669.15|19668.84|19668.84|19669.15|19669.15|19668.84|19668.84|0
1736767190000|2025-01-13 11:19:50|19668.78|19668.78|19669.03|19669.03|19669.03|19669.03|19668.78|19668.78|0
1736767200000|2025-01-13 11:20:00|19669.74|19669.74|19671.39|19671.39|19671.39|19671.39|19669.74|19669.74|0
1736767210000|2025-01-13 11:20:10|19671.34|19671.34|19671.53|19671.53|19671.57|19671.57|19671.34|19671.34|0
1736767220000|2025-01-13 11:20:20|19671.48|19671.48|19671.63|19671.63|19671.85|19671.85|19671.48|19671.48|0
1736767230000|2025-01-13 11:20:30|19672.11|19672.11|19671.94|19671.94|19672.4|19672.4|19671.94|19671.94|0
1736767240000|2025-01-13 11:20:40|19671.99|19671.99|19672.52|19672.52|19672.52|19672.52|19671.99|19671.99|0
1736767250000|2025-01-13 11:20:50|19672.68|19672.68|19674.84|19674.84|19674.84|19674.84|19672.68|19672.68|0
1736767260000|2025-01-13 11:21:00|19674.8|19674.8|19675.51|19675.51|19675.51|19675.51|19674.8|19674.8|0
1736767270000|2025-01-13 11:21:10|19675.59|19675.59|19675.73|19675.73|19675.73|19675.73|19675.59|19675.59|0
1736767280000|2025-01-13 11:21:20|19675.92|19675.92|19676.27|19676.27|19676.38|19676.38|19675.92|19675.92|0
1736767290000|2025-01-13 11:21:30|19676.36|19676.36|19676.36|19676.36|19676.36|19676.36|19676.36|19676.36|0
1736767300000|2025-01-13 11:21:40|19676.46|19676.46|19676.46|19676.46|19676.46|19676.46|19676.46|19676.46|0
1736767310000|2025-01-13 11:21:50|19676.52|19676.52|19676.41|19676.41|19676.57|19676.57|19676.36|19676.36|0
1736767320000|2025-01-13 11:22:00|19676.36|19676.36|19676.17|19676.17|19676.36|19676.36|19676.17|19676.17|0
1736767330000|2025-01-13 11:22:10|19676.29|19676.29|19676.38|19676.38|19676.62|19676.62|19676.29|19676.29|0
1736767340000|2025-01-13 11:22:20|19676.44|19676.44|19676.44|19676.44|19676.44|19676.44|19676.44|19676.44|0
1736767350000|2025-01-13 11:22:30|19676.53|19676.53|19676.53|19676.53|19676.53|19676.53|19676.53|19676.53|0
1736767360000|2025-01-13 11:22:40|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|19676.59|0
1736767370000|2025-01-13 11:22:50|19676.69|19676.69|19676.7|19676.7|19676.85|19676.85|19676.69|19676.69|0
1736767380000|2025-01-13 11:23:00|19676.61|19676.61|19676.83|19676.83|19676.83|19676.83|19676.58|19676.58|0
1736767390000|2025-01-13 11:23:10|19677.03|19677.03|19676.83|19676.83|19677.03|19677.03|19676.83|19676.83|0
1736767400000|2025-01-13 11:23:20|19676.79|19676.79|19676.79|19676.79|19676.79|19676.79|19676.79|19676.79|0
1736767410000|2025-01-13 11:23:30|19677|19677|19677|19677|19677|19677|19676.91|19676.91|0
1736767420000|2025-01-13 11:23:40|19676.93|19676.93|19676.73|19676.73|19676.93|19676.93|19676.73|19676.73|0
1736767430000|2025-01-13 11:23:50|19677.05|19677.05|19677.05|19677.05|19677.05|19677.05|19677.05|19677.05|0
1736767440000|2025-01-13 11:24:00|19676.91|19676.91|19676.75|19676.75|19676.91|19676.91|19676.75|19676.75|0
1736767450000|2025-01-13 11:24:10|19676.91|19676.91|19676.79|19676.79|19676.91|19676.91|19676.79|19676.79|0
1736767460000|2025-01-13 11:24:20|19676.86|19676.86|19676.79|19676.79|19676.86|19676.86|19676.79|19676.79|0
1736767470000|2025-01-13 11:24:30|19676.67|19676.67|19676.81|19676.81|19676.81|19676.81|19676.67|19676.67|0
1736767480000|2025-01-13 11:24:40|19676.76|19676.76|19676.79|19676.79|19676.79|19676.79|19676.76|19676.76|0
1736767490000|2025-01-13 11:24:50|19676.84|19676.84|19676.79|19676.79|19676.97|19676.97|19676.79|19676.79|0
1736767500000|2025-01-13 11:25:00|19676.71|19676.71|19676.8|19676.8|19676.8|19676.8|19676.71|19676.71|0
1736767510000|2025-01-13 11:25:10|19676.7|19676.7|19676.79|19676.79|19676.79|19676.79|19676.7|19676.7|0
1736767520000|2025-01-13 11:25:20|19676.83|19676.83|19676.68|19676.68|19676.93|19676.93|19676.68|19676.68|0
1736767530000|2025-01-13 11:25:30|19676.75|19676.75|19676.75|19676.75|19676.75|19676.75|19676.66|19676.66|0
1736767540000|2025-01-13 11:25:40|19676.65|19676.65|19676.86|19676.86|19676.86|19676.86|19676.65|19676.65|0
1736767550000|2025-01-13 11:25:50|19677.01|19677.01|19677.14|19677.14|19677.14|19677.14|19676.87|19676.87|0
1736767560000|2025-01-13 11:26:00|19677.22|19677.22|19677.69|19677.69|19677.69|19677.69|19677.22|19677.22|0
1736767570000|2025-01-13 11:26:10|19677.6|19677.6|19677.32|19677.32|19677.69|19677.69|19677.29|19677.29|0
1736767580000|2025-01-13 11:26:20|19677.35|19677.35|19677.39|19677.39|19677.39|19677.39|19677.35|19677.35|0
1736767590000|2025-01-13 11:26:30|19677.15|19677.15|19676.93|19676.93|19677.22|19677.22|19676.93|19676.93|0
1736767600000|2025-01-13 11:26:40|19676.88|19676.88|19676.83|19676.83|19676.88|19676.88|19676.83|19676.83|0
1736767610000|2025-01-13 11:26:50|19676.88|19676.88|19677.02|19677.02|19677.02|19677.02|19676.88|19676.88|0
1736767620000|2025-01-13 11:27:00|19676.98|19676.98|19677.2|19677.2|19677.2|19677.2|19676.94|19676.94|0
1736767630000|2025-01-13 11:27:10|19677.24|19677.24|19677.45|19677.45|19677.45|19677.45|19677.24|19677.24|0
1736767640000|2025-01-13 11:27:20|19677.53|19677.53|19677.81|19677.81|19677.81|19677.81|19677.49|19677.49|0
1736767650000|2025-01-13 11:27:30|19677.68|19677.68|19677.68|19677.68|19677.68|19677.68|19677.68|19677.68|0
1736767660000|2025-01-13 11:27:40|19677.88|19677.88|19677.88|19677.88|19677.88|19677.88|19677.88|19677.88|0
1736767670000|2025-01-13 11:27:50|19677.95|19677.95|19677.89|19677.89|19677.95|19677.95|19677.89|19677.89|0
1736767680000|2025-01-13 11:28:00|19677.87|19677.87|19678.03|19678.03|19678.07|19678.07|19677.87|19677.87|0
1736767690000|2025-01-13 11:28:10|19677.98|19677.98|19678.02|19678.02|19678.06|19678.06|19677.95|19677.95|0
1736767700000|2025-01-13 11:28:20|19678.05|19678.05|19678.15|19678.15|19678.15|19678.15|19678.05|19678.05|0
1736767710000|2025-01-13 11:28:30|19678.22|19678.22|19678.57|19678.57|19678.57|19678.57|19678.22|19678.22|0
1736767720000|2025-01-13 11:28:40|19678.61|19678.61|19678.61|19678.61|19678.61|19678.61|19678.61|19678.61|0
1736767730000|2025-01-13 11:28:50|19678.55|19678.55|19678.59|19678.59|19678.66|19678.66|19678.55|19678.55|0
1736767740000|2025-01-13 11:29:00|19678.47|19678.47|19678.47|19678.47|19678.47|19678.47|19678.47|19678.47|0
1736767750000|2025-01-13 11:29:10|19678.5|19678.5|19678.74|19678.74|19678.74|19678.74|19678.5|19678.5|0
1736767760000|2025-01-13 11:29:20|19678.92|19678.92|19679.53|19679.53|19679.67|19679.67|19678.92|19678.92|0
1736767770000|2025-01-13 11:29:30|19679.59|19679.59|19679.63|19679.63|19679.63|19679.63|19679.53|19679.53|0
1736767780000|2025-01-13 11:29:40|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|19679.79|0
1736767790000|2025-01-13 11:29:50|19679.84|19679.84|19679.88|19679.88|19679.98|19679.98|19679.8|19679.8|0
1736767800000|2025-01-13 11:30:00|19679.92|19679.92|19679.92|19679.92|19679.97|19679.97|19679.92|19679.92|0
1736767810000|2025-01-13 11:30:10|19679.97|19679.97|19680.08|19680.08|19680.08|19680.08|19679.9|19679.9|0
1736767820000|2025-01-13 11:30:20|19680.15|19680.15|19680.15|19680.15|19680.15|19680.15|19680.15|19680.15|0
1736767830000|2025-01-13 11:30:30|19680.24|19680.24|19680.43|19680.43|19680.43|19680.43|19680.24|19680.24|0
1736767840000|2025-01-13 11:30:40|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|19680.33|0
1736767850000|2025-01-13 11:30:50|19680.39|19680.39|19680.13|19680.13|19680.39|19680.39|19680.13|19680.13|0
1736767860000|2025-01-13 11:31:00|19680.08|19680.08|19679.63|19679.63|19680.15|19680.15|19679.55|19679.55|0
1736767870000|2025-01-13 11:31:10|19679.54|19679.54|19679.42|19679.42|19679.54|19679.54|19679.18|19679.18|0
1736767880000|2025-01-13 11:31:20|19679.46|19679.46|19679.12|19679.12|19679.46|19679.46|19678.92|19678.92|0
1736767890000|2025-01-13 11:31:30|19679.28|19679.28|19678.93|19678.93|19679.28|19679.28|19678.93|19678.93|0
1736767900000|2025-01-13 11:31:40|19678.96|19678.96|19679.15|19679.15|19679.15|19679.15|19678.96|19678.96|0
1736767910000|2025-01-13 11:31:50|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|0
1736767920000|2025-01-13 11:32:00|19679.08|19679.08|19678.78|19678.78|19679.08|19679.08|19678.78|19678.78|0
1736767930000|2025-01-13 11:32:10|19678.84|19678.84|19678.9|19678.9|19678.9|19678.9|19678.5|19678.5|0
1736767940000|2025-01-13 11:32:20|19678.95|19678.95|19682.22|19682.22|19682.22|19682.22|19678.95|19678.95|0
1736767950000|2025-01-13 11:32:30|19682.34|19682.34|19683.8|19683.8|19683.8|19683.8|19682.34|19682.34|0
1736767960000|2025-01-13 11:32:40|19683.64|19683.64|19683.49|19683.49|19683.66|19683.66|19683.35|19683.35|0
1736767970000|2025-01-13 11:32:50|19683.61|19683.61|19683.66|19683.66|19683.66|19683.66|19683.55|19683.55|0
1736767980000|2025-01-13 11:33:00|19683.19|19683.19|19683.21|19683.21|19683.25|19683.25|19683.19|19683.19|0
1736767990000|2025-01-13 11:33:10|19683.26|19683.26|19683.51|19683.51|19683.51|19683.51|19683.26|19683.26|0
1736768000000|2025-01-13 11:33:20|19683.44|19683.44|19683.41|19683.41|19683.44|19683.44|19683.41|19683.41|0
1736768010000|2025-01-13 11:33:30|19683.28|19683.28|19683.1|19683.1|19683.28|19683.28|19683.1|19683.1|0
1736768020000|2025-01-13 11:33:40|19683.19|19683.19|19683.19|19683.19|19683.19|19683.19|19683.19|19683.19|0
1736768030000|2025-01-13 11:33:50|19683.33|19683.33|19683.16|19683.16|19683.46|19683.46|19683.16|19683.16|0
1736768040000|2025-01-13 11:34:00|19683.18|19683.18|19683.14|19683.14|19683.18|19683.18|19683.14|19683.14|0
1736768050000|2025-01-13 11:34:10|19683.43|19683.43|19684.23|19684.23|19684.29|19684.29|19683.43|19683.43|0
1736768060000|2025-01-13 11:34:20|19684.39|19684.39|19684.49|19684.49|19684.49|19684.49|19684.39|19684.39|0
1736768070000|2025-01-13 11:34:30|19684.29|19684.29|19684.39|19684.39|19684.39|19684.39|19684.22|19684.22|0
1736768080000|2025-01-13 11:34:40|19684.32|19684.32|19684.4|19684.4|19684.4|19684.4|19684.32|19684.32|0
1736768090000|2025-01-13 11:34:50|19684.73|19684.73|19684.8|19684.8|19684.8|19684.8|19684.73|19684.73|0
1736768100000|2025-01-13 11:35:00|19684.86|19684.86|19684.86|19684.86|19684.93|19684.93|19684.81|19684.81|0
1736768110000|2025-01-13 11:35:10|19684.77|19684.77|19684.6|19684.6|19684.77|19684.77|19684.6|19684.6|0
1736768120000|2025-01-13 11:35:20|19684.65|19684.65|19684.95|19684.95|19684.95|19684.95|19684.65|19684.65|0
1736768130000|2025-01-13 11:35:30|19685.05|19685.05|19684.79|19684.79|19685.05|19685.05|19684.79|19684.79|0
1736768140000|2025-01-13 11:35:40|19684.83|19684.83|19685.48|19685.48|19685.48|19685.48|19684.83|19684.83|0
1736768150000|2025-01-13 11:35:50|19685.4|19685.4|19685.44|19685.44|19685.47|19685.47|19685.3|19685.3|0
1736768160000|2025-01-13 11:36:00|19685.49|19685.49|19686.17|19686.17|19686.34|19686.34|19685.49|19685.49|0
1736768170000|2025-01-13 11:36:10|19686.22|19686.22|19686.27|19686.27|19686.32|19686.32|19686.22|19686.22|0
1736768180000|2025-01-13 11:36:20|19686.32|19686.32|19686.6|19686.6|19686.6|19686.6|19686.32|19686.32|0
1736768190000|2025-01-13 11:36:30|19686.81|19686.81|19686.92|19686.92|19687.09|19687.09|19686.63|19686.63|0
1736768200000|2025-01-13 11:36:40|19686.98|19686.98|19687.69|19687.69|19687.69|19687.69|19686.98|19686.98|0
1736768210000|2025-01-13 11:36:50|19687.77|19687.77|19688.19|19688.19|19688.19|19688.19|19687.77|19687.77|0
1736768220000|2025-01-13 11:37:00|19688.14|19688.14|19689.17|19689.17|19689.17|19689.17|19688.14|19688.14|0
1736768230000|2025-01-13 11:37:10|19689.38|19689.38|19689.41|19689.41|19689.61|19689.61|19689.04|19689.04|0
1736768240000|2025-01-13 11:37:20|19689.56|19689.56|19689.27|19689.27|19689.56|19689.56|19689.07|19689.07|0
1736768260000|2025-01-13 11:37:40|19689.31|19689.31|19689.54|19689.54|19689.63|19689.63|19689.31|19689.31|0
1736768270000|2025-01-13 11:37:50|19689.59|19689.59|19689.6|19689.6|19689.6|19689.6|19689.54|19689.54|0
1736768280000|2025-01-13 11:38:00|19689.65|19689.65|19689.41|19689.41|19689.65|19689.65|19689.41|19689.41|0
1736768290000|2025-01-13 11:38:10|19689.48|19689.48|19689.55|19689.55|19689.74|19689.74|19689.48|19689.48|0
1736768300000|2025-01-13 11:38:20|19689.63|19689.63|19689.64|19689.64|19689.73|19689.73|19689.63|19689.63|0
1736768310000|2025-01-13 11:38:30|19689.59|19689.59|19689.86|19689.86|19689.86|19689.86|19689.59|19689.59|0
1736768320000|2025-01-13 11:38:40|19689.9|19689.9|19689.85|19689.85|19690.05|19690.05|19689.73|19689.73|0
1736768330000|2025-01-13 11:38:50|19689.74|19689.74|19689.83|19689.83|19689.83|19689.83|19689.74|19689.74|0
1736768340000|2025-01-13 11:39:00|19689.95|19689.95|19689.71|19689.71|19689.95|19689.95|19689.71|19689.71|0
1736768360000|2025-01-13 11:39:20|19689.8|19689.8|19690.02|19690.02|19690.02|19690.02|19689.8|19689.8|0
1736768370000|2025-01-13 11:39:30|19690.05|19690.05|19690.2|19690.2|19690.26|19690.26|19689.94|19689.94|0
1736768380000|2025-01-13 11:39:40|19690.4|19690.4|19690.02|19690.02|19690.4|19690.4|19690.02|19690.02|0
1736768390000|2025-01-13 11:39:50|19689.97|19689.97|19689.67|19689.67|19689.97|19689.97|19689.4|19689.4|0
1736768400000|2025-01-13 11:40:00|19689.48|19689.48|19689.18|19689.18|19689.48|19689.48|19689.05|19689.05|0
1736768410000|2025-01-13 11:40:10|19689.13|19689.13|19689.35|19689.35|19689.35|19689.35|19689.13|19689.13|0
1736768430000|2025-01-13 11:40:30|19689.46|19689.46|19689.41|19689.41|19689.46|19689.46|19689.41|19689.41|0
1736768440000|2025-01-13 11:40:40|19689.47|19689.47|19689.19|19689.19|19689.47|19689.47|19689.19|19689.19|0
1736768450000|2025-01-13 11:40:50|19689.23|19689.23|19689.51|19689.51|19689.51|19689.51|19689.23|19689.23|0
1736768460000|2025-01-13 11:41:00|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|19689.41|0
1736768470000|2025-01-13 11:41:10|19689.68|19689.68|19689.92|19689.92|19689.99|19689.99|19689.68|19689.68|0
1736768480000|2025-01-13 11:41:20|19690.12|19690.12|19690.12|19690.12|19690.12|19690.12|19690.12|19690.12|0
1736768490000|2025-01-13 11:41:30|19690.24|19690.24|19690.24|19690.24|19690.24|19690.24|19689.98|19689.98|0
1736768500000|2025-01-13 11:41:40|19690.03|19690.03|19690.1|19690.1|19690.1|19690.1|19689.97|19689.97|0
1736768510000|2025-01-13 11:41:50|19690.24|19690.24|19690.34|19690.34|19690.34|19690.34|19690.24|19690.24|0
1736768520000|2025-01-13 11:42:00|19690.48|19690.48|19689.95|19689.95|19690.48|19690.48|19689.95|19689.95|0
1736768530000|2025-01-13 11:42:10|19690.04|19690.04|19689.9|19689.9|19690.04|19690.04|19689.8|19689.8|0
1736768540000|2025-01-13 11:42:20|19689.8|19689.8|19689.68|19689.68|19689.8|19689.8|19689.68|19689.68|0
1736768550000|2025-01-13 11:42:30|19689.82|19689.82|19688.35|19688.35|19689.86|19689.86|19688.32|19688.32|0
1736768560000|2025-01-13 11:42:40|19688.44|19688.44|19688.03|19688.03|19688.44|19688.44|19687.91|19687.91|0
1736768570000|2025-01-13 11:42:50|19688.17|19688.17|19687.84|19687.84|19688.17|19688.17|19687.84|19687.84|0
1736768580000|2025-01-13 11:43:00|19687.77|19687.77|19688.12|19688.12|19688.12|19688.12|19687.77|19687.77|0
1736768590000|2025-01-13 11:43:10|19687.96|19687.96|19687.98|19687.98|19688.16|19688.16|19687.96|19687.96|0
1736768600000|2025-01-13 11:43:20|19687.91|19687.91|19687.97|19687.97|19688.1|19688.1|19687.71|19687.71|0
1736768610000|2025-01-13 11:43:30|19687.88|19687.88|19687.77|19687.77|19687.88|19687.88|19687.77|19687.77|0
1736768620000|2025-01-13 11:43:40|19687.8|19687.8|19687.83|19687.83|19687.87|19687.87|19687.8|19687.8|0
1736768630000|2025-01-13 11:43:50|19687.76|19687.76|19687.68|19687.68|19687.76|19687.76|19687.68|19687.68|0
1736768650000|2025-01-13 11:44:10|19687.6|19687.6|19687.14|19687.14|19687.6|19687.6|19687.14|19687.14|0
1736768660000|2025-01-13 11:44:20|19687.28|19687.28|19687.28|19687.28|19687.28|19687.28|19687.28|19687.28|0
1736768670000|2025-01-13 11:44:30|19687.35|19687.35|19687.48|19687.48|19687.48|19687.48|19687.3|19687.3|0
1736768680000|2025-01-13 11:44:40|19687.57|19687.57|19687.32|19687.32|19687.57|19687.57|19687.32|19687.32|0
1736768690000|2025-01-13 11:44:50|19687.37|19687.37|19686.88|19686.88|19687.37|19687.37|19686.88|19686.88|0
1736768700000|2025-01-13 11:45:00|19687.02|19687.02|19686.67|19686.67|19687.06|19687.06|19686.67|19686.67|0
1736768710000|2025-01-13 11:45:10|19686.71|19686.71|19686.28|19686.28|19686.71|19686.71|19686.09|19686.09|0
1736768720000|2025-01-13 11:45:20|19686.33|19686.33|19686.22|19686.22|19686.33|19686.33|19686.14|19686.14|0
1736768730000|2025-01-13 11:45:30|19686.12|19686.12|19686.13|19686.13|19686.29|19686.29|19686.12|19686.12|0
1736768740000|2025-01-13 11:45:40|19685.92|19685.92|19686.66|19686.66|19686.66|19686.66|19685.92|19685.92|0
1736768750000|2025-01-13 11:45:50|19686.93|19686.93|19687.46|19687.46|19687.46|19687.46|19686.93|19686.93|0
1736768760000|2025-01-13 11:46:00|19687.56|19687.56|19687.56|19687.56|19687.68|19687.68|19687.56|19687.56|0
1736768770000|2025-01-13 11:46:10|19687.32|19687.32|19686.98|19686.98|19687.32|19687.32|19686.98|19686.98|0
1736768780000|2025-01-13 11:46:20|19687.01|19687.01|19686.91|19686.91|19687.01|19687.01|19686.91|19686.91|0
1736768790000|2025-01-13 11:46:30|19686.76|19686.76|19686.88|19686.88|19686.88|19686.88|19686.76|19686.76|0
1736768800000|2025-01-13 11:46:40|19686.99|19686.99|19686.98|19686.98|19686.99|19686.99|19686.81|19686.81|0
1736768810000|2025-01-13 11:46:50|19686.87|19686.87|19687.12|19687.12|19687.16|19687.16|19686.87|19686.87|0
1736768820000|2025-01-13 11:47:00|19687.17|19687.17|19687.67|19687.67|19687.67|19687.67|19687.17|19687.17|0
1736768830000|2025-01-13 11:47:10|19687.8|19687.8|19687.84|19687.84|19687.84|19687.84|19687.8|19687.8|0
1736768840000|2025-01-13 11:47:20|19687.87|19687.87|19687.87|19687.87|19687.87|19687.87|19687.87|19687.87|0
1736768850000|2025-01-13 11:47:30|19688|19688|19688|19688|19688|19688|19688|19688|0
1736768860000|2025-01-13 11:47:40|19688.05|19688.05|19687.82|19687.82|19688.05|19688.05|19687.82|19687.82|0
1736768870000|2025-01-13 11:47:50|19687.78|19687.78|19687.78|19687.78|19687.78|19687.78|19687.78|19687.78|0
1736768880000|2025-01-13 11:48:00|19687.69|19687.69|19687.77|19687.77|19687.81|19687.81|19687.69|19687.69|0
1736768890000|2025-01-13 11:48:10|19687.82|19687.82|19687.87|19687.87|19687.87|19687.87|19687.82|19687.82|0
1736768910000|2025-01-13 11:48:30|19687.92|19687.92|19687.92|19687.92|19687.92|19687.92|19687.92|19687.92|0
1736768920000|2025-01-13 11:48:40|19687.88|19687.88|19687.7|19687.7|19687.88|19687.88|19687.63|19687.63|0
1736768930000|2025-01-13 11:48:50|19687.74|19687.74|19687.53|19687.53|19687.74|19687.74|19687.53|19687.53|0
1736768940000|2025-01-13 11:49:00|19687.44|19687.44|19687.47|19687.47|19687.47|19687.47|19687.44|19687.44|0
1736768950000|2025-01-13 11:49:10|19687.4|19687.4|19687.29|19687.29|19687.4|19687.4|19687.29|19687.29|0
1736768960000|2025-01-13 11:49:20|19687.33|19687.33|19687.63|19687.63|19687.63|19687.63|19687.29|19687.29|0
1736768970000|2025-01-13 11:49:30|19687.52|19687.52|19687.48|19687.48|19687.52|19687.52|19687.48|19687.48|0
1736768990000|2025-01-13 11:49:50|19687.45|19687.45|19687.35|19687.35|19687.45|19687.45|19687.35|19687.35|0
1736769000000|2025-01-13 11:50:00|19687.46|19687.46|19687.8|19687.8|19687.8|19687.8|19687.46|19687.46|0
1736769010000|2025-01-13 11:50:10|19687.93|19687.93|19688.07|19688.07|19688.07|19688.07|19687.93|19687.93|0
1736769030000|2025-01-13 11:50:30|19688.2|19688.2|19688.02|19688.02|19688.2|19688.2|19688.02|19688.02|0
1736769040000|2025-01-13 11:50:40|19687.92|19687.92|19688.14|19688.14|19688.16|19688.16|19687.92|19687.92|0
1736769050000|2025-01-13 11:50:50|19688.16|19688.16|19688.26|19688.26|19688.26|19688.26|19688.16|19688.16|0
1736769060000|2025-01-13 11:51:00|19688.18|19688.18|19688.18|19688.18|19688.18|19688.18|19688.18|19688.18|0
1736769070000|2025-01-13 11:51:10|19688.32|19688.32|19688.4|19688.4|19688.4|19688.4|19688.32|19688.32|0
1736769080000|2025-01-13 11:51:20|19688.32|19688.32|19688.26|19688.26|19688.4|19688.4|19688.22|19688.22|0
1736769100000|2025-01-13 11:51:40|19688.17|19688.17|19687.99|19687.99|19688.2|19688.2|19687.88|19687.88|0
1736769110000|2025-01-13 11:51:50|19688.08|19688.08|19688.23|19688.23|19688.23|19688.23|19688.08|19688.08|0
1736769120000|2025-01-13 11:52:00|19688.39|19688.39|19688.43|19688.43|19688.43|19688.43|19688.39|19688.39|0
1736769130000|2025-01-13 11:52:10|19688.48|19688.48|19688.28|19688.28|19688.48|19688.48|19688.25|19688.25|0
1736769140000|2025-01-13 11:52:20|19688.37|19688.37|19688.37|19688.37|19688.39|19688.39|19688.35|19688.35|0
1736769150000|2025-01-13 11:52:30|19688.27|19688.27|19688.49|19688.49|19688.49|19688.49|19688.27|19688.27|0
1736769160000|2025-01-13 11:52:40|19688.45|19688.45|19688.27|19688.27|19688.56|19688.56|19688.27|19688.27|0
1736769170000|2025-01-13 11:52:50|19688.36|19688.36|19688.25|19688.25|19688.41|19688.41|19688.25|19688.25|0
1736769180000|2025-01-13 11:53:00|19688.03|19688.03|19687.79|19687.79|19688.03|19688.03|19687.79|19687.79|0
1736769190000|2025-01-13 11:53:10|19687.67|19687.67|19687.56|19687.56|19687.78|19687.78|19687.56|19687.56|0
1736769200000|2025-01-13 11:53:20|19687.6|19687.6|19687.34|19687.34|19687.75|19687.75|19687.34|19687.34|0
1736769210000|2025-01-13 11:53:30|19687.16|19687.16|19686.92|19686.92|19687.16|19687.16|19686.92|19686.92|0
1736769220000|2025-01-13 11:53:40|19686.55|19686.55|19686.46|19686.46|19686.55|19686.55|19686.41|19686.41|0
1736769230000|2025-01-13 11:53:50|19686.35|19686.35|19686.02|19686.02|19686.35|19686.35|19686.02|19686.02|0
1736769240000|2025-01-13 11:54:00|19686.05|19686.05|19685.92|19685.92|19686.05|19686.05|19685.79|19685.79|0
1736769250000|2025-01-13 11:54:10|19686.04|19686.04|19687.21|19687.21|19687.21|19687.21|19686.04|19686.04|0
1736769260000|2025-01-13 11:54:20|19687.06|19687.06|19686.67|19686.67|19687.06|19687.06|19686.67|19686.67|0
1736769270000|2025-01-13 11:54:30|19686.46|19686.46|19686.33|19686.33|19686.48|19686.48|19686.33|19686.33|0
1736769280000|2025-01-13 11:54:40|19686.24|19686.24|19686.08|19686.08|19686.24|19686.24|19686.08|19686.08|0
1736769290000|2025-01-13 11:54:50|19686.01|19686.01|19685.91|19685.91|19686.05|19686.05|19685.91|19685.91|0
1736769310000|2025-01-13 11:55:10|19685.97|19685.97|19685.93|19685.93|19686.01|19686.01|19685.93|19685.93|0
1736769320000|2025-01-13 11:55:20|19685.89|19685.89|19685.93|19685.93|19685.93|19685.93|19685.72|19685.72|0
1736769330000|2025-01-13 11:55:30|19685.9|19685.9|19685.68|19685.68|19685.9|19685.9|19685.68|19685.68|0
1736769340000|2025-01-13 11:55:40|19685.71|19685.71|19685.64|19685.64|19685.71|19685.71|19685.64|19685.64|0
1736769350000|2025-01-13 11:55:50|19685.69|19685.69|19685.99|19685.99|19685.99|19685.99|19685.51|19685.51|0
1736769360000|2025-01-13 11:56:00|19685.95|19685.95|19685.95|19685.95|19685.95|19685.95|19685.87|19685.87|0
1736769370000|2025-01-13 11:56:10|19686.03|19686.03|19685.8|19685.8|19686.03|19686.03|19685.8|19685.8|0
1736769380000|2025-01-13 11:56:20|19685.86|19685.86|19685.5|19685.5|19685.86|19685.86|19685.5|19685.5|0
1736769390000|2025-01-13 11:56:30|19685.41|19685.41|19685.32|19685.32|19685.46|19685.46|19685.32|19685.32|0
1736769400000|2025-01-13 11:56:40|19685.22|19685.22|19685.12|19685.12|19685.22|19685.22|19685.12|19685.12|0
1736769410000|2025-01-13 11:56:50|19685.17|19685.17|19685.07|19685.07|19685.31|19685.31|19684.94|19684.94|0
1736769420000|2025-01-13 11:57:00|19684.84|19684.84|19684.84|19684.84|19684.84|19684.84|19684.84|19684.84|0
1736769440000|2025-01-13 11:57:20|19685.03|19685.03|19685.07|19685.07|19685.07|19685.07|19685.03|19685.03|0
1736769450000|2025-01-13 11:57:30|19685|19685|19685.02|19685.02|19685.02|19685.02|19684.62|19684.62|0
1736769460000|2025-01-13 11:57:40|19685.09|19685.09|19685.47|19685.47|19685.47|19685.47|19685.09|19685.09|0
1736769470000|2025-01-13 11:57:50|19685.42|19685.42|19685.47|19685.47|19685.47|19685.47|19685.42|19685.42|0
1736769480000|2025-01-13 11:58:00|19685.56|19685.56|19684.96|19684.96|19685.56|19685.56|19684.96|19684.96|0
1736769490000|2025-01-13 11:58:10|19685.01|19685.01|19684.88|19684.88|19685.19|19685.19|19684.88|19684.88|0
1736769500000|2025-01-13 11:58:20|19684.57|19684.57|19684.17|19684.17|19684.57|19684.57|19684.17|19684.17|0
1736769510000|2025-01-13 11:58:30|19684.24|19684.24|19684.17|19684.17|19684.24|19684.24|19684.17|19684.17|0
1736769520000|2025-01-13 11:58:40|19684.26|19684.26|19684.3|19684.3|19684.3|19684.3|19684.21|19684.21|0
1736769530000|2025-01-13 11:58:50|19684.26|19684.26|19684.35|19684.35|19684.35|19684.35|19684.26|19684.26|0
1736769540000|2025-01-13 11:59:00|19684.2|19684.2|19684.47|19684.47|19684.47|19684.47|19684.2|19684.2|0
1736769550000|2025-01-13 11:59:10|19684.61|19684.61|19684.55|19684.55|19684.61|19684.61|19684.4|19684.4|0
1736769560000|2025-01-13 11:59:20|19684.48|19684.48|19684.55|19684.55|19684.62|19684.62|19684.48|19684.48|0
1736769570000|2025-01-13 11:59:30|19684.45|19684.45|19684.35|19684.35|19684.65|19684.65|19684.35|19684.35|0
1736769580000|2025-01-13 11:59:40|19684.44|19684.44|19684.54|19684.54|19684.54|19684.54|19684.44|19684.44|0
1736769590000|2025-01-13 11:59:50|19684.47|19684.47|19684.34|19684.34|19684.47|19684.47|19684.34|19684.34|0
1736769600000|2025-01-13 12:00:00|19684.13|19684.13|19684.51|19684.51|19684.51|19684.51|19684.13|19684.13|0
1736769610000|2025-01-13 12:00:10|19684.3|19684.3|19684.4|19684.4|19684.4|19684.4|19684.3|19684.3|0
1736769620000|2025-01-13 12:00:20|19684.56|19684.56|19684.55|19684.55|19684.7|19684.7|19684.55|19684.55|0
1736769630000|2025-01-13 12:00:30|19684.43|19684.43|19684.43|19684.43|19684.43|19684.43|19684.43|19684.43|0
1736769640000|2025-01-13 12:00:40|19684.31|19684.31|19684.33|19684.33|19684.37|19684.37|19684.31|19684.31|0
1736769650000|2025-01-13 12:00:50|19684.19|19684.19|19684.19|19684.19|19684.19|19684.19|19684.19|19684.19|0
1736769660000|2025-01-13 12:01:00|19684.1|19684.1|19682.83|19682.83|19684.1|19684.1|19682.57|19682.57|0
1736769670000|2025-01-13 12:01:10|19682.75|19682.75|19683.09|19683.09|19683.17|19683.17|19682.75|19682.75|0
1736769680000|2025-01-13 12:01:20|19683.21|19683.21|19683.42|19683.42|19683.42|19683.42|19683.21|19683.21|0
1736769690000|2025-01-13 12:01:30|19683.37|19683.37|19683.22|19683.22|19683.37|19683.37|19683.22|19683.22|0
1736769700000|2025-01-13 12:01:40|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|19683.09|0
1736769720000|2025-01-13 12:02:00|19683.01|19683.01|19682.74|19682.74|19683.24|19683.24|19682.65|19682.65|0
1736769730000|2025-01-13 12:02:10|19682.7|19682.7|19682.23|19682.23|19682.7|19682.7|19682.23|19682.23|0
1736769740000|2025-01-13 12:02:20|19682.13|19682.13|19680.92|19680.92|19682.13|19682.13|19680.92|19680.92|0
1736769750000|2025-01-13 12:02:30|19680.87|19680.87|19679.05|19679.05|19680.87|19680.87|19679.05|19679.05|0
1736769760000|2025-01-13 12:02:40|19678.75|19678.75|19677.92|19677.92|19678.75|19678.75|19677.92|19677.92|0
1736769770000|2025-01-13 12:02:50|19677.97|19677.97|19677.68|19677.68|19677.97|19677.97|19677.61|19677.61|0
1736769780000|2025-01-13 12:03:00|19677.56|19677.56|19676.89|19676.89|19677.56|19677.56|19676.89|19676.89|0
1736769790000|2025-01-13 12:03:10|19676.75|19676.75|19676.65|19676.65|19676.82|19676.82|19676.56|19676.56|0
1736769800000|2025-01-13 12:03:20|19676.54|19676.54|19676.33|19676.33|19676.54|19676.54|19676.06|19676.06|0
1736769810000|2025-01-13 12:03:30|19676.29|19676.29|19675.82|19675.82|19676.31|19676.31|19675.82|19675.82|0
1736769820000|2025-01-13 12:03:40|19675.74|19675.74|19675.56|19675.56|19675.78|19675.78|19675.44|19675.44|0
1736769830000|2025-01-13 12:03:50|19675.51|19675.51|19675.25|19675.25|19675.51|19675.51|19675.25|19675.25|0
1736769840000|2025-01-13 12:04:00|19675.16|19675.16|19675.26|19675.26|19675.3|19675.3|19675.16|19675.16|0
1736769850000|2025-01-13 12:04:10|19675.42|19675.42|19675.45|19675.45|19675.54|19675.54|19675.42|19675.42|0
1736769860000|2025-01-13 12:04:20|19675.22|19675.22|19674.83|19674.83|19675.22|19675.22|19674.83|19674.83|0
1736769870000|2025-01-13 12:04:30|19674.92|19674.92|19674.85|19674.85|19674.97|19674.97|19674.85|19674.85|0
1736769880000|2025-01-13 12:04:40|19674.82|19674.82|19674.99|19674.99|19674.99|19674.99|19674.82|19674.82|0
1736769890000|2025-01-13 12:04:50|19674.83|19674.83|19674.95|19674.95|19675.03|19675.03|19674.83|19674.83|0
1736769900000|2025-01-13 12:05:00|19674.79|19674.79|19674.58|19674.58|19674.79|19674.79|19674.58|19674.58|0
1736769910000|2025-01-13 12:05:10|19674.6|19674.6|19674.08|19674.08|19674.6|19674.6|19673.77|19673.77|0
1736769920000|2025-01-13 12:05:20|19673.96|19673.96|19673.76|19673.76|19673.96|19673.96|19673.76|19673.76|0
1736769930000|2025-01-13 12:05:30|19673.67|19673.67|19673.51|19673.51|19673.69|19673.69|19673.51|19673.51|0
1736769940000|2025-01-13 12:05:40|19673.46|19673.46|19673.46|19673.46|19673.46|19673.46|19673.46|19673.46|0
1736769950000|2025-01-13 12:05:50|19673.6|19673.6|19673.4|19673.4|19673.6|19673.6|19673.4|19673.4|0
1736769960000|2025-01-13 12:06:00|19673.26|19673.26|19673.06|19673.06|19673.26|19673.26|19673.06|19673.06|0
1736769970000|2025-01-13 12:06:10|19673.14|19673.14|19673.16|19673.16|19673.27|19673.27|19673.14|19673.14|0
1736769980000|2025-01-13 12:06:20|19673.3|19673.3|19672.77|19672.77|19673.3|19673.3|19672.77|19672.77|0
1736769990000|2025-01-13 12:06:30|19672.67|19672.67|19672.67|19672.67|19672.67|19672.67|19672.67|19672.67|0
1736770000000|2025-01-13 12:06:40|19672.4|19672.4|19672.49|19672.49|19672.49|19672.49|19672.4|19672.4|0
1736770010000|2025-01-13 12:06:50|19672.38|19672.38|19671.87|19671.87|19672.38|19672.38|19671.87|19671.87|0
1736770020000|2025-01-13 12:07:00|19671.94|19671.94|19671.87|19671.87|19671.94|19671.94|19671.81|19671.81|0
1736770030000|2025-01-13 12:07:10|19672.03|19672.03|19671.95|19671.95|19672.05|19672.05|19671.91|19671.91|0
1736770040000|2025-01-13 12:07:20|19671.97|19671.97|19671.91|19671.91|19672.03|19672.03|19671.91|19671.91|0
1736770050000|2025-01-13 12:07:30|19671.88|19671.88|19671.77|19671.77|19671.9|19671.9|19671.51|19671.51|0
1736770060000|2025-01-13 12:07:40|19671.7|19671.7|19671.84|19671.84|19671.84|19671.84|19671.68|19671.68|0
1736770070000|2025-01-13 12:07:50|19671.77|19671.77|19671.77|19671.77|19671.77|19671.77|19671.77|19671.77|0
1736770080000|2025-01-13 12:08:00|19671.93|19671.93|19671.69|19671.69|19671.93|19671.93|19671.59|19671.59|0
1736770090000|2025-01-13 12:08:10|19671.76|19671.76|19672.02|19672.02|19672.02|19672.02|19671.76|19671.76|0
1736770100000|2025-01-13 12:08:20|19672.1|19672.1|19672.03|19672.03|19672.1|19672.1|19671.97|19671.97|0
1736770110000|2025-01-13 12:08:30|19671.96|19671.96|19671.6|19671.6|19671.96|19671.96|19671.6|19671.6|0
1736770120000|2025-01-13 12:08:40|19671.55|19671.55|19671.62|19671.62|19671.62|19671.62|19671.55|19671.55|0
1736770140000|2025-01-13 12:09:00|19671.64|19671.64|19671.64|19671.64|19671.64|19671.64|19671.64|19671.64|0
1736770150000|2025-01-13 12:09:10|19671.78|19671.78|19671.78|19671.78|19671.81|19671.81|19671.78|19671.78|0
1736770160000|2025-01-13 12:09:20|19671.89|19671.89|19671.97|19671.97|19671.97|19671.97|19671.89|19671.89|0
1736770170000|2025-01-13 12:09:30|19672.02|19672.02|19671.97|19671.97|19672.02|19672.02|19671.97|19671.97|0
1736770180000|2025-01-13 12:09:40|19672.04|19672.04|19672.04|19672.04|19672.04|19672.04|19672.04|19672.04|0
1736770190000|2025-01-13 12:09:50|19672.39|19672.39|19672.63|19672.63|19672.7|19672.7|19672.39|19672.39|0
1736770200000|2025-01-13 12:10:00|19672.84|19672.84|19674.38|19674.38|19674.38|19674.38|19672.7|19672.7|0
1736770210000|2025-01-13 12:10:10|19674.45|19674.45|19676.88|19676.88|19676.88|19676.88|19674.27|19674.27|0
1736770220000|2025-01-13 12:10:20|19676.91|19676.91|19676.94|19676.94|19677.06|19677.06|19676.91|19676.91|0
1736770230000|2025-01-13 12:10:30|19677.06|19677.06|19677.06|19677.06|19677.06|19677.06|19677.06|19677.06|0
1736770240000|2025-01-13 12:10:40|19677.15|19677.15|19677.11|19677.11|19677.24|19677.24|19677.11|19677.11|0
1736770250000|2025-01-13 12:10:50|19676.92|19676.92|19676.98|19676.98|19676.98|19676.98|19676.86|19676.86|0
1736770260000|2025-01-13 12:11:00|19677.28|19677.28|19677.76|19677.76|19677.76|19677.76|19677.28|19677.28|0
1736770270000|2025-01-13 12:11:10|19677.93|19677.93|19678.26|19678.26|19678.26|19678.26|19677.92|19677.92|0
1736770280000|2025-01-13 12:11:20|19678.17|19678.17|19677.5|19677.5|19678.17|19678.17|19677.5|19677.5|0
1736770290000|2025-01-13 12:11:30|19677.44|19677.44|19677.63|19677.63|19677.63|19677.63|19677.39|19677.39|0
1736770300000|2025-01-13 12:11:40|19677.56|19677.56|19677.67|19677.67|19677.78|19677.78|19677.56|19677.56|0
1736770310000|2025-01-13 12:11:50|19677.62|19677.62|19677.67|19677.67|19677.67|19677.67|19677.62|19677.62|0
1736770320000|2025-01-13 12:12:00|19677.65|19677.65|19677.96|19677.96|19677.96|19677.96|19677.65|19677.65|0
1736770330000|2025-01-13 12:12:10|19678.05|19678.05|19678.16|19678.16|19678.16|19678.16|19677.84|19677.84|0
1736770340000|2025-01-13 12:12:20|19678.22|19678.22|19678.19|19678.19|19678.27|19678.27|19678.19|19678.19|0
1736770350000|2025-01-13 12:12:30|19678.24|19678.24|19678.21|19678.21|19678.52|19678.52|19678.16|19678.16|0
1736770360000|2025-01-13 12:12:40|19678.37|19678.37|19678.69|19678.69|19678.69|19678.69|19678.22|19678.22|0
1736770370000|2025-01-13 12:12:50|19678.73|19678.73|19678.53|19678.53|19678.73|19678.73|19678.53|19678.53|0
1736770380000|2025-01-13 12:13:00|19678.57|19678.57|19679.02|19679.02|19679.02|19679.02|19678.57|19678.57|0
1736770390000|2025-01-13 12:13:10|19679.14|19679.14|19679.28|19679.28|19679.28|19679.28|19679.14|19679.14|0
1736770400000|2025-01-13 12:13:20|19679.66|19679.66|19681.94|19681.94|19681.94|19681.94|19679.65|19679.65|0
1736770410000|2025-01-13 12:13:30|19682.1|19682.1|19682.48|19682.48|19682.51|19682.51|19682.1|19682.1|0
1736770420000|2025-01-13 12:13:40|19682.53|19682.53|19683.11|19683.11|19683.11|19683.11|19682.53|19682.53|0
1736770430000|2025-01-13 12:13:50|19683.16|19683.16|19683.33|19683.33|19683.33|19683.33|19683.16|19683.16|0
1736770440000|2025-01-13 12:14:00|19683.53|19683.53|19683.96|19683.96|19683.97|19683.97|19683.53|19683.53|0
1736770450000|2025-01-13 12:14:10|19683.77|19683.77|19683.93|19683.93|19683.93|19683.93|19683.77|19683.77|0
1736770460000|2025-01-13 12:14:20|19684.14|19684.14|19684.66|19684.66|19684.66|19684.66|19684.14|19684.14|0
1736770470000|2025-01-13 12:14:30|19684.57|19684.57|19684.63|19684.63|19684.63|19684.63|19684.51|19684.51|0
1736770480000|2025-01-13 12:14:40|19684.77|19684.77|19684.99|19684.99|19685.44|19685.44|19684.77|19684.77|0
1736770490000|2025-01-13 12:14:50|19684.86|19684.86|19684.88|19684.88|19684.88|19684.88|19684.72|19684.72|0
1736770500000|2025-01-13 12:15:00|19684.75|19684.75|19684.53|19684.53|19684.75|19684.75|19684.53|19684.53|0
1736770510000|2025-01-13 12:15:10|19684.5|19684.5|19684.58|19684.58|19684.58|19684.58|19684.5|19684.5|0
1736770520000|2025-01-13 12:15:20|19684.52|19684.52|19684.61|19684.61|19684.61|19684.61|19684.52|19684.52|0
1736770530000|2025-01-13 12:15:30|19685.13|19685.13|19685.17|19685.17|19685.17|19685.17|19684.87|19684.87|0
1736770540000|2025-01-13 12:15:40|19685.29|19685.29|19685.68|19685.68|19685.68|19685.68|19685.21|19685.21|0
1736770550000|2025-01-13 12:15:50|19685.56|19685.56|19685.59|19685.59|19685.59|19685.59|19685.51|19685.51|0
1736770560000|2025-01-13 12:16:00|19685.64|19685.64|19686.05|19686.05|19686.05|19686.05|19685.64|19685.64|0
1736770570000|2025-01-13 12:16:10|19686.19|19686.19|19686.5|19686.5|19686.75|19686.75|19686.19|19686.19|0
1736770580000|2025-01-13 12:16:20|19686.68|19686.68|19686.95|19686.95|19686.95|19686.95|19686.68|19686.68|0
1736770590000|2025-01-13 12:16:30|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|19686.92|0
1736770600000|2025-01-13 12:16:40|19687.01|19687.01|19687.01|19687.01|19687.12|19687.12|19687.01|19687.01|0
1736770610000|2025-01-13 12:16:50|19686.97|19686.97|19686.97|19686.97|19686.97|19686.97|19686.97|19686.97|0
1736770620000|2025-01-13 12:17:00|19686.7|19686.7|19686.37|19686.37|19686.7|19686.7|19686.32|19686.32|0
1736770630000|2025-01-13 12:17:10|19686.47|19686.47|19686.47|19686.47|19686.47|19686.47|19686.47|19686.47|0
1736770640000|2025-01-13 12:17:20|19686.2|19686.2|19686.24|19686.24|19686.38|19686.38|19686.1|19686.1|0
1736770650000|2025-01-13 12:17:30|19686.34|19686.34|19686.34|19686.34|19686.34|19686.34|19686.34|19686.34|0
1736770660000|2025-01-13 12:17:40|19686.2|19686.2|19686.43|19686.43|19686.43|19686.43|19686.2|19686.2|0
1736770670000|2025-01-13 12:17:50|19686.34|19686.34|19686.38|19686.38|19686.38|19686.38|19686.24|19686.24|0
1736770680000|2025-01-13 12:18:00|19686.58|19686.58|19686.62|19686.62|19686.7|19686.7|19686.47|19686.47|0
1736770690000|2025-01-13 12:18:10|19686.56|19686.56|19686.58|19686.58|19686.58|19686.58|19686.44|19686.44|0
1736770700000|2025-01-13 12:18:20|19686.65|19686.65|19686.97|19686.97|19686.97|19686.97|19686.65|19686.65|0
1736770710000|2025-01-13 12:18:30|19686.88|19686.88|19686.89|19686.89|19687.05|19687.05|19686.88|19686.88|0
1736770720000|2025-01-13 12:18:40|19686.79|19686.79|19686.67|19686.67|19686.85|19686.85|19686.67|19686.67|0
1736770730000|2025-01-13 12:18:50|19686.85|19686.85|19687.11|19687.11|19687.32|19687.32|19686.81|19686.81|0
1736770740000|2025-01-13 12:19:00|19686.99|19686.99|19687.88|19687.88|19687.88|19687.88|19686.99|19686.99|0
1736770750000|2025-01-13 12:19:10|19687.67|19687.67|19687.76|19687.76|19688.07|19688.07|19687.67|19687.67|0
1736770760000|2025-01-13 12:19:20|19687.88|19687.88|19688.97|19688.97|19688.97|19688.97|19687.88|19687.88|0
1736770770000|2025-01-13 12:19:30|19688.99|19688.99|19689.03|19689.03|19689.17|19689.17|19688.99|19688.99|0
1736770780000|2025-01-13 12:19:40|19689.09|19689.09|19688.9|19688.9|19689.09|19689.09|19688.9|19688.9|0
1736770790000|2025-01-13 12:19:50|19688.96|19688.96|19689.44|19689.44|19689.5|19689.5|19688.96|19688.96|0
1736770800000|2025-01-13 12:20:00|19689.39|19689.39|19689.88|19689.88|19689.88|19689.88|19689.36|19689.36|0
1736770810000|2025-01-13 12:20:10|19689.95|19689.95|19690.66|19690.66|19690.66|19690.66|19689.95|19689.95|0
1736770820000|2025-01-13 12:20:20|19690.83|19690.83|19691.24|19691.24|19691.53|19691.53|19690.83|19690.83|0
1736770830000|2025-01-13 12:20:30|19691.94|19691.94|19699.48|19699.48|19699.48|19699.48|19691.94|19691.94|0
1736770840000|2025-01-13 12:20:40|19699.43|19699.43|19701.45|19701.45|19701.65|19701.65|19699.43|19699.43|0
1736770850000|2025-01-13 12:20:50|19701.53|19701.53|19702.68|19702.68|19702.68|19702.68|19701.53|19701.53|0
1736770860000|2025-01-13 12:21:00|19702.58|19702.58|19703.11|19703.11|19703.11|19703.11|19702.58|19702.58|0
1736770870000|2025-01-13 12:21:10|19703.3|19703.3|19703.32|19703.32|19703.38|19703.38|19703.3|19703.3|0
1736770880000|2025-01-13 12:21:20|19703.39|19703.39|19703.49|19703.49|19703.49|19703.49|19703.39|19703.39|0
1736770890000|2025-01-13 12:21:30|19703.55|19703.55|19703.55|19703.55|19703.55|19703.55|19703.55|19703.55|0
1736770900000|2025-01-13 12:21:40|19703.37|19703.37|19703.47|19703.47|19703.75|19703.75|19703.37|19703.37|0
1736770920000|2025-01-13 12:22:00|19703.42|19703.42|19703.54|19703.54|19703.67|19703.67|19703.42|19703.42|0
1736770930000|2025-01-13 12:22:10|19703.6|19703.6|19703.41|19703.41|19703.6|19703.6|19703.41|19703.41|0
1736770940000|2025-01-13 12:22:20|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|19703.2|0
1736770950000|2025-01-13 12:22:30|19703.14|19703.14|19703.19|19703.19|19703.21|19703.21|19703.14|19703.14|0
1736770960000|2025-01-13 12:22:40|19703.12|19703.12|19703.12|19703.12|19703.12|19703.12|19703.12|19703.12|0
1736770970000|2025-01-13 12:22:50|19703.03|19703.03|19702.7|19702.7|19703.03|19703.03|19702.7|19702.7|0
1736770980000|2025-01-13 12:23:00|19702.66|19702.66|19702.68|19702.68|19702.78|19702.78|19702.63|19702.63|0
1736770990000|2025-01-13 12:23:10|19703.11|19703.11|19703.46|19703.46|19703.46|19703.46|19702.98|19702.98|0
1736771000000|2025-01-13 12:23:20|19703.39|19703.39|19703.34|19703.34|19703.39|19703.39|19703.34|19703.34|0
1736771010000|2025-01-13 12:23:30|19703.16|19703.16|19703.15|19703.15|19703.16|19703.16|19703.11|19703.11|0
1736771020000|2025-01-13 12:23:40|19703.11|19703.11|19703.11|19703.11|19703.11|19703.11|19703.11|19703.11|0
1736771030000|2025-01-13 12:23:50|19703.04|19703.04|19703.05|19703.05|19703.05|19703.05|19702.91|19702.91|0
1736771040000|2025-01-13 12:24:00|19702.94|19702.94|19702.98|19702.98|19702.98|19702.98|19702.94|19702.94|0
1736771050000|2025-01-13 12:24:10|19703.25|19703.25|19703.65|19703.65|19703.65|19703.65|19703.25|19703.25|0
1736771060000|2025-01-13 12:24:20|19703.74|19703.74|19704.06|19704.06|19704.06|19704.06|19703.74|19703.74|0
1736771070000|2025-01-13 12:24:30|19703.96|19703.96|19704.4|19704.4|19704.4|19704.4|19703.96|19703.96|0
1736771080000|2025-01-13 12:24:40|19704.31|19704.31|19704.6|19704.6|19704.6|19704.6|19704.31|19704.31|0
1736771090000|2025-01-13 12:24:50|19704.53|19704.53|19704.94|19704.94|19704.94|19704.94|19704.53|19704.53|0
1736771100000|2025-01-13 12:25:00|19704.98|19704.98|19705.01|19705.01|19705.01|19705.01|19704.84|19704.84|0
1736771110000|2025-01-13 12:25:10|19704.93|19704.93|19704.75|19704.75|19704.93|19704.93|19704.75|19704.75|0
1736771120000|2025-01-13 12:25:20|19704.7|19704.7|19705.14|19705.14|19705.14|19705.14|19704.7|19704.7|0
1736771130000|2025-01-13 12:25:30|19705.17|19705.17|19705.19|19705.19|19705.4|19705.4|19705.14|19705.14|0
1736771140000|2025-01-13 12:25:40|19705.23|19705.23|19705.19|19705.19|19705.23|19705.23|19705.19|19705.19|0
1736771150000|2025-01-13 12:25:50|19705.05|19705.05|19704.92|19704.92|19705.05|19705.05|19704.92|19704.92|0
1736771160000|2025-01-13 12:26:00|19704.73|19704.73|19704.21|19704.21|19704.73|19704.73|19704.13|19704.13|0
1736771170000|2025-01-13 12:26:10|19704.12|19704.12|19704.07|19704.07|19704.23|19704.23|19704.07|19704.07|0
1736771180000|2025-01-13 12:26:20|19703.98|19703.98|19703.98|19703.98|19703.98|19703.98|19703.98|19703.98|0
1736771190000|2025-01-13 12:26:30|19703.93|19703.93|19703.76|19703.76|19704.02|19704.02|19703.76|19703.76|0
1736771200000|2025-01-13 12:26:40|19703.69|19703.69|19703.49|19703.49|19703.69|19703.69|19703.49|19703.49|0
1736771210000|2025-01-13 12:26:50|19703.58|19703.58|19703.52|19703.52|19703.58|19703.58|19703.52|19703.52|0
1736771220000|2025-01-13 12:27:00|19703.63|19703.63|19703.25|19703.25|19703.63|19703.63|19703.25|19703.25|0
1736771230000|2025-01-13 12:27:10|19703.18|19703.18|19703.17|19703.17|19703.18|19703.18|19703.12|19703.12|0
1736771240000|2025-01-13 12:27:20|19702.66|19702.66|19701.81|19701.81|19702.66|19702.66|19701.81|19701.81|0
1736771250000|2025-01-13 12:27:30|19701.65|19701.65|19701.53|19701.53|19701.69|19701.69|19701.53|19701.53|0
1736771260000|2025-01-13 12:27:40|19701.36|19701.36|19701.49|19701.49|19701.49|19701.49|19701.31|19701.31|0
1736771270000|2025-01-13 12:27:50|19701.15|19701.15|19701.18|19701.18|19701.32|19701.32|19701.15|19701.15|0
1736771280000|2025-01-13 12:28:00|19701.21|19701.21|19701.3|19701.3|19701.31|19701.31|19701.21|19701.21|0
1736771290000|2025-01-13 12:28:10|19701.39|19701.39|19701.25|19701.25|19701.39|19701.39|19701.01|19701.01|0
1736771300000|2025-01-13 12:28:20|19701.31|19701.31|19701.59|19701.59|19701.59|19701.59|19701.31|19701.31|0
1736771330000|2025-01-13 12:28:50|19701.69|19701.69|19701.69|19701.69|19701.69|19701.69|19701.69|19701.69|0
1736771340000|2025-01-13 12:29:00|19701.79|19701.79|19701.81|19701.81|19701.81|19701.81|19701.77|19701.77|0
1736771350000|2025-01-13 12:29:10|19701.94|19701.94|19701.79|19701.79|19701.94|19701.94|19701.79|19701.79|0
1736771360000|2025-01-13 12:29:20|19701.66|19701.66|19701.24|19701.24|19701.66|19701.66|19701.24|19701.24|0
1736771370000|2025-01-13 12:29:30|19701.19|19701.19|19701|19701|19701.19|19701.19|19701|19701|0
1736771380000|2025-01-13 12:29:40|19700.97|19700.97|19700.96|19700.96|19701.07|19701.07|19700.96|19700.96|0
1736771390000|2025-01-13 12:29:50|19700.86|19700.86|19700.86|19700.86|19700.86|19700.86|19700.7|19700.7|0
1736771400000|2025-01-13 12:30:00|19700.91|19700.91|19701.53|19701.53|19701.53|19701.53|19700.91|19700.91|0
1736771410000|2025-01-13 12:30:10|19701.57|19701.57|19701.61|19701.61|19701.73|19701.73|19701.54|19701.54|0
1736771420000|2025-01-13 12:30:20|19701.75|19701.75|19702|19702|19702.04|19702.04|19701.75|19701.75|0
1736771440000|2025-01-13 12:30:40|19701.9|19701.9|19702.11|19702.11|19702.11|19702.11|19701.9|19701.9|0
1736771450000|2025-01-13 12:30:50|19702.07|19702.07|19701.95|19701.95|19702.07|19702.07|19701.82|19701.82|0
1736771460000|2025-01-13 12:31:00|19701.91|19701.91|19702.21|19702.21|19702.25|19702.25|19701.91|19701.91|0
1736771470000|2025-01-13 12:31:10|19702.04|19702.04|19703.25|19703.25|19703.25|19703.25|19702.04|19702.04|0
1736771480000|2025-01-13 12:31:20|19703.32|19703.32|19704.61|19704.61|19704.64|19704.64|19703.32|19703.32|0
1736771490000|2025-01-13 12:31:30|19704.7|19704.7|19704.77|19704.77|19704.77|19704.77|19704.58|19704.58|0
1736771500000|2025-01-13 12:31:40|19704.82|19704.82|19704.64|19704.64|19704.82|19704.82|19704.64|19704.64|0
1736771520000|2025-01-13 12:32:00|19704.53|19704.53|19704.67|19704.67|19704.67|19704.67|19704.46|19704.46|0
1736771530000|2025-01-13 12:32:10|19704.55|19704.55|19704.86|19704.86|19704.86|19704.86|19704.55|19704.55|0
1736771540000|2025-01-13 12:32:20|19704.81|19704.81|19704.98|19704.98|19704.98|19704.98|19704.81|19704.81|0
1736771550000|2025-01-13 12:32:30|19705.05|19705.05|19705.42|19705.42|19705.42|19705.42|19705.05|19705.05|0
1736771560000|2025-01-13 12:32:40|19705.51|19705.51|19705.17|19705.17|19705.51|19705.51|19705.04|19705.04|0
1736771570000|2025-01-13 12:32:50|19705.04|19705.04|19705.41|19705.41|19705.41|19705.41|19704.87|19704.87|0
1736771580000|2025-01-13 12:33:00|19705.6|19705.6|19705.61|19705.61|19705.63|19705.63|19705.45|19705.45|0
1736771590000|2025-01-13 12:33:10|19705.59|19705.59|19705.59|19705.59|19705.59|19705.59|19705.59|19705.59|0
1736771600000|2025-01-13 12:33:20|19705.73|19705.73|19706|19706|19706.24|19706.24|19705.73|19705.73|0
1736771610000|2025-01-13 12:33:30|19705.86|19705.86|19705.82|19705.82|19705.95|19705.95|19705.58|19705.58|0
1736771620000|2025-01-13 12:33:40|19706|19706|19706|19706|19706|19706|19706|19706|0
1736771630000|2025-01-13 12:33:50|19706.28|19706.28|19706.14|19706.14|19706.28|19706.28|19706.14|19706.14|0
1736771640000|2025-01-13 12:34:00|19706.16|19706.16|19706.77|19706.77|19706.77|19706.77|19706.16|19706.16|0
1736771650000|2025-01-13 12:34:10|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|19706.81|0
1736771660000|2025-01-13 12:34:20|19706.76|19706.76|19706.71|19706.71|19706.76|19706.76|19706.53|19706.53|0
1736771670000|2025-01-13 12:34:30|19706.82|19706.82|19707.93|19707.93|19707.93|19707.93|19706.67|19706.67|0
1736771680000|2025-01-13 12:34:40|19707.97|19707.97|19707.98|19707.98|19708.05|19708.05|19707.86|19707.86|0
1736771690000|2025-01-13 12:34:50|19708.07|19708.07|19708.41|19708.41|19708.41|19708.41|19708.07|19708.07|0
1736771700000|2025-01-13 12:35:00|19708.5|19708.5|19708.57|19708.57|19708.57|19708.57|19708.41|19708.41|0
1736771710000|2025-01-13 12:35:10|19708.54|19708.54|19708.78|19708.78|19708.78|19708.78|19708.54|19708.54|0
1736771720000|2025-01-13 12:35:20|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|0
1736771730000|2025-01-13 12:35:30|19708.74|19708.74|19709.45|19709.45|19709.45|19709.45|19708.74|19708.74|0
1736771740000|2025-01-13 12:35:40|19709.27|19709.27|19709.55|19709.55|19709.55|19709.55|19709.27|19709.27|0
1736771750000|2025-01-13 12:35:50|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|19709.47|0
1736771760000|2025-01-13 12:36:00|19709.23|19709.23|19709|19709|19709.23|19709.23|19708.95|19708.95|0
1736771770000|2025-01-13 12:36:10|19709.07|19709.07|19709.12|19709.12|19709.46|19709.46|19709.07|19709.07|0
1736771780000|2025-01-13 12:36:20|19709.09|19709.09|19709.57|19709.57|19709.57|19709.57|19709.09|19709.09|0
1736771790000|2025-01-13 12:36:30|19709.24|19709.24|19709.35|19709.35|19709.44|19709.44|19709.24|19709.24|0
1736771800000|2025-01-13 12:36:40|19709.44|19709.44|19709.45|19709.45|19709.45|19709.45|19709.32|19709.32|0
1736771810000|2025-01-13 12:36:50|19709.27|19709.27|19709.51|19709.51|19709.51|19709.51|19709.27|19709.27|0
1736771820000|2025-01-13 12:37:00|19709.7|19709.7|19710.59|19710.59|19710.59|19710.59|19709.5|19709.5|0
1736771830000|2025-01-13 12:37:10|19710.43|19710.43|19711.18|19711.18|19711.23|19711.23|19710.43|19710.43|0
1736771840000|2025-01-13 12:37:20|19711.27|19711.27|19711.33|19711.33|19711.37|19711.37|19711.2|19711.2|0
1736771850000|2025-01-13 12:37:30|19711.37|19711.37|19712.15|19712.15|19712.26|19712.26|19711.37|19711.37|0
1736771860000|2025-01-13 12:37:40|19712.05|19712.05|19712.78|19712.78|19712.79|19712.79|19712.05|19712.05|0
1736771870000|2025-01-13 12:37:50|19712.71|19712.71|19712.87|19712.87|19712.87|19712.87|19712.68|19712.68|0
1736771880000|2025-01-13 12:38:00|19712.82|19712.82|19713.1|19713.1|19713.1|19713.1|19712.82|19712.82|0
1736771890000|2025-01-13 12:38:10|19713.2|19713.2|19713.15|19713.15|19713.2|19713.2|19713.13|19713.13|0
1736771900000|2025-01-13 12:38:20|19713.21|19713.21|19713.21|19713.21|19713.21|19713.21|19713.21|19713.21|0
1736771910000|2025-01-13 12:38:30|19713.13|19713.13|19712.42|19712.42|19713.13|19713.13|19712.42|19712.42|0
1736771920000|2025-01-13 12:38:40|19712.52|19712.52|19712.36|19712.36|19712.52|19712.52|19712.32|19712.32|0
1736771930000|2025-01-13 12:38:50|19712.31|19712.31|19712.31|19712.31|19712.42|19712.42|19712.21|19712.21|0
1736771940000|2025-01-13 12:39:00|19712.41|19712.41|19712.58|19712.58|19712.58|19712.58|19712.36|19712.36|0
1736771950000|2025-01-13 12:39:10|19712.63|19712.63|19712.62|19712.62|19712.63|19712.63|19712.58|19712.58|0
1736771960000|2025-01-13 12:39:20|19712.65|19712.65|19712.65|19712.65|19712.65|19712.65|19712.65|19712.65|0
1736771970000|2025-01-13 12:39:30|19712.82|19712.82|19713.07|19713.07|19713.07|19713.07|19712.74|19712.74|0
1736771980000|2025-01-13 12:39:40|19712.86|19712.86|19713.19|19713.19|19713.23|19713.23|19712.86|19712.86|0
1736771990000|2025-01-13 12:39:50|19713.06|19713.06|19713.06|19713.06|19713.06|19713.06|19713.06|19713.06|0
1736772000000|2025-01-13 12:40:00|19713.01|19713.01|19712.7|19712.7|19713.01|19713.01|19712.7|19712.7|0
1736772010000|2025-01-13 12:40:10|19712.73|19712.73|19712.46|19712.46|19712.73|19712.73|19712.46|19712.46|0
1736772020000|2025-01-13 12:40:20|19712.54|19712.54|19712.56|19712.56|19712.56|19712.56|19712.42|19712.42|0
1736772030000|2025-01-13 12:40:30|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|19712.61|0
1736772040000|2025-01-13 12:40:40|19712.52|19712.52|19712.59|19712.59|19712.59|19712.59|19712.52|19712.52|0
1736772050000|2025-01-13 12:40:50|19712.74|19712.74|19712.47|19712.47|19712.74|19712.74|19712.29|19712.29|0
1736772060000|2025-01-13 12:41:00|19712.29|19712.29|19712.55|19712.55|19712.55|19712.55|19712.29|19712.29|0
1736772070000|2025-01-13 12:41:10|19712.59|19712.59|19712.68|19712.68|19712.68|19712.68|19712.59|19712.59|0
1736772080000|2025-01-13 12:41:20|19712.63|19712.63|19712.44|19712.44|19712.63|19712.63|19712.44|19712.44|0
1736772090000|2025-01-13 12:41:30|19712.32|19712.32|19712.6|19712.6|19712.6|19712.6|19712.32|19712.32|0
1736772100000|2025-01-13 12:41:40|19712.66|19712.66|19712.54|19712.54|19712.66|19712.66|19712.54|19712.54|0
1736772110000|2025-01-13 12:41:50|19712.65|19712.65|19712.57|19712.57|19712.65|19712.65|19712.53|19712.53|0
1736772120000|2025-01-13 12:42:00|19712.69|19712.69|19712.44|19712.44|19712.69|19712.69|19712.44|19712.44|0
1736772130000|2025-01-13 12:42:10|19712.47|19712.47|19712.33|19712.33|19712.47|19712.47|19712.33|19712.33|0
1736772150000|2025-01-13 12:42:30|19712.23|19712.23|19712.37|19712.37|19712.37|19712.37|19712.23|19712.23|0
1736772160000|2025-01-13 12:42:40|19712.15|19712.15|19712.15|19712.15|19712.23|19712.23|19712.15|19712.15|0
1736772170000|2025-01-13 12:42:50|19712.12|19712.12|19712.09|19712.09|19712.12|19712.12|19711.95|19711.95|0
1736772180000|2025-01-13 12:43:00|19712.25|19712.25|19712.29|19712.29|19712.35|19712.35|19712.18|19712.18|0
1736772190000|2025-01-13 12:43:10|19712.33|19712.33|19712.31|19712.31|19712.48|19712.48|19712.19|19712.19|0
1736772200000|2025-01-13 12:43:20|19712.25|19712.25|19712.25|19712.25|19712.25|19712.25|19712.25|19712.25|0
1736772210000|2025-01-13 12:43:30|19712.52|19712.52|19712.48|19712.48|19712.52|19712.52|19712.39|19712.39|0
1736772220000|2025-01-13 12:43:40|19712.51|19712.51|19712.28|19712.28|19712.51|19712.51|19712.28|19712.28|0
1736772230000|2025-01-13 12:43:50|19712.52|19712.52|19712.45|19712.45|19712.52|19712.52|19712.45|19712.45|0
1736772240000|2025-01-13 12:44:00|19712.4|19712.4|19712.16|19712.16|19712.4|19712.4|19712.16|19712.16|0
1736772250000|2025-01-13 12:44:10|19712.09|19712.09|19711.97|19711.97|19712.09|19712.09|19711.97|19711.97|0
1736772260000|2025-01-13 12:44:20|19712.24|19712.24|19712.17|19712.17|19712.24|19712.24|19712.17|19712.17|0
1736772270000|2025-01-13 12:44:30|19712.32|19712.32|19712.32|19712.32|19712.32|19712.32|19712.32|19712.32|0
1736772280000|2025-01-13 12:44:40|19712.28|19712.28|19712.56|19712.56|19712.56|19712.56|19712.28|19712.28|0
1736772300000|2025-01-13 12:45:00|19712.59|19712.59|19712.73|19712.73|19712.73|19712.73|19712.59|19712.59|0
1736772310000|2025-01-13 12:45:10|19712.54|19712.54|19712.54|19712.54|19712.54|19712.54|19712.54|19712.54|0
1736772330000|2025-01-13 12:45:30|19712.58|19712.58|19712.71|19712.71|19712.71|19712.71|19712.58|19712.58|0
1736772340000|2025-01-13 12:45:40|19712.84|19712.84|19712.71|19712.71|19712.84|19712.84|19712.71|19712.71|0
1736772350000|2025-01-13 12:45:50|19712.23|19712.23|19712.4|19712.4|19712.4|19712.4|19712.23|19712.23|0
1736772360000|2025-01-13 12:46:00|19712.35|19712.35|19712.28|19712.28|19712.35|19712.35|19712.28|19712.28|0
1736772370000|2025-01-13 12:46:10|19712.31|19712.31|19712.08|19712.08|19712.31|19712.31|19712.08|19712.08|0
1736772380000|2025-01-13 12:46:20|19712.03|19712.03|19712.06|19712.06|19712.15|19712.15|19711.67|19711.67|0
1736772390000|2025-01-13 12:46:30|19712.1|19712.1|19712.97|19712.97|19713.02|19713.02|19712.07|19712.07|0
1736772400000|2025-01-13 12:46:40|19712.79|19712.79|19712.82|19712.82|19712.92|19712.92|19712.73|19712.73|0
1736772410000|2025-01-13 12:46:50|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|19712.84|0
1736772420000|2025-01-13 12:47:00|19712.63|19712.63|19712.63|19712.63|19712.63|19712.63|19712.63|19712.63|0
1736772430000|2025-01-13 12:47:10|19712.45|19712.45|19711.66|19711.66|19712.45|19712.45|19711.66|19711.66|0
1736772440000|2025-01-13 12:47:20|19711.72|19711.72|19711.43|19711.43|19711.84|19711.84|19711.43|19711.43|0
1736772450000|2025-01-13 12:47:30|19711.09|19711.09|19710.76|19710.76|19711.09|19711.09|19710.76|19710.76|0
1736772460000|2025-01-13 12:47:40|19710.83|19710.83|19710.42|19710.42|19710.83|19710.83|19710.3|19710.3|0
1736772470000|2025-01-13 12:47:50|19710.28|19710.28|19710.09|19710.09|19710.31|19710.31|19710.09|19710.09|0
1736772480000|2025-01-13 12:48:00|19709.86|19709.86|19709.64|19709.64|19709.86|19709.86|19709.64|19709.64|0
1736772490000|2025-01-13 12:48:10|19709.59|19709.59|19709.62|19709.62|19709.62|19709.62|19709.59|19709.59|0
1736772500000|2025-01-13 12:48:20|19709.44|19709.44|19709.4|19709.4|19709.62|19709.62|19709.4|19709.4|0
1736772510000|2025-01-13 12:48:30|19709.45|19709.45|19709.12|19709.12|19709.45|19709.45|19709.1|19709.1|0
1736772520000|2025-01-13 12:48:40|19709.02|19709.02|19709.02|19709.02|19709.02|19709.02|19709.02|19709.02|0
1736772530000|2025-01-13 12:48:50|19708.97|19708.97|19709.04|19709.04|19709.07|19709.07|19708.89|19708.89|0
1736772540000|2025-01-13 12:49:00|19708.94|19708.94|19708.94|19708.94|19708.94|19708.94|19708.94|19708.94|0
1736772550000|2025-01-13 12:49:10|19708.9|19708.9|19708.9|19708.9|19708.9|19708.9|19708.9|19708.9|0
1736772560000|2025-01-13 12:49:20|19708.96|19708.96|19709.34|19709.34|19709.34|19709.34|19708.96|19708.96|0
1736772570000|2025-01-13 12:49:30|19709.2|19709.2|19709.2|19709.2|19709.2|19709.2|19709.2|19709.2|0
1736772580000|2025-01-13 12:49:40|19709.26|19709.26|19709.15|19709.15|19709.4|19709.4|19709.15|19709.15|0
1736772590000|2025-01-13 12:49:50|19709.31|19709.31|19709.31|19709.31|19709.31|19709.31|19709.31|19709.31|0
1736772600000|2025-01-13 12:50:00|19709.44|19709.44|19709.33|19709.33|19709.44|19709.44|19709.33|19709.33|0
1736772610000|2025-01-13 12:50:10|19709.4|19709.4|19709.21|19709.21|19709.47|19709.47|19709.21|19709.21|0
1736772620000|2025-01-13 12:50:20|19709.15|19709.15|19709.08|19709.08|19709.26|19709.26|19709.08|19709.08|0
1736772630000|2025-01-13 12:50:30|19709.19|19709.19|19709.3|19709.3|19709.3|19709.3|19709.19|19709.19|0
1736772640000|2025-01-13 12:50:40|19709.15|19709.15|19709.15|19709.15|19709.15|19709.15|19709.15|19709.15|0
1736772650000|2025-01-13 12:50:50|19709.05|19709.05|19708.83|19708.83|19709.07|19709.07|19708.83|19708.83|0
1736772660000|2025-01-13 12:51:00|19708.95|19708.95|19708.27|19708.27|19708.95|19708.95|19708.27|19708.27|0
1736772670000|2025-01-13 12:51:10|19708.14|19708.14|19708.01|19708.01|19708.17|19708.17|19708.01|19708.01|0
1736772680000|2025-01-13 12:51:20|19708.04|19708.04|19708.09|19708.09|19708.09|19708.09|19707.78|19707.78|0
1736772690000|2025-01-13 12:51:30|19707.83|19707.83|19707.82|19707.82|19707.95|19707.95|19707.69|19707.69|0
1736772700000|2025-01-13 12:51:40|19707.7|19707.7|19707.53|19707.53|19707.7|19707.7|19707.25|19707.25|0
1736772710000|2025-01-13 12:51:50|19707.46|19707.46|19707.37|19707.37|19707.46|19707.46|19707.37|19707.37|0
1736772720000|2025-01-13 12:52:00|19707.33|19707.33|19707.38|19707.38|19707.59|19707.59|19707.33|19707.33|0
1736772730000|2025-01-13 12:52:10|19706.9|19706.9|19706.96|19706.96|19706.99|19706.99|19706.81|19706.81|0
1736772750000|2025-01-13 12:52:30|19706.99|19706.99|19706.63|19706.63|19706.99|19706.99|19706.63|19706.63|0
1736772760000|2025-01-13 12:52:40|19706.57|19706.57|19706.57|19706.57|19706.57|19706.57|19706.57|19706.57|0
1736772770000|2025-01-13 12:52:50|19706.49|19706.49|19706.62|19706.62|19706.62|19706.62|19706.49|19706.49|0
1736772780000|2025-01-13 12:53:00|19706.77|19706.77|19706.64|19706.64|19706.77|19706.77|19706.64|19706.64|0
1736772790000|2025-01-13 12:53:10|19706.52|19706.52|19706.35|19706.35|19706.52|19706.52|19706.35|19706.35|0
1736772800000|2025-01-13 12:53:20|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|19706.34|0
1736772820000|2025-01-13 12:53:40|19706.25|19706.25|19706.06|19706.06|19706.25|19706.25|19706.06|19706.06|0
1736772830000|2025-01-13 12:53:50|19706.13|19706.13|19706.02|19706.02|19706.13|19706.13|19706.02|19706.02|0
1736772840000|2025-01-13 12:54:00|19706.11|19706.11|19706.04|19706.04|19706.22|19706.22|19706.04|19706.04|0
1736772850000|2025-01-13 12:54:10|19705.99|19705.99|19705.49|19705.49|19705.99|19705.99|19705.37|19705.37|0
1736772860000|2025-01-13 12:54:20|19705.3|19705.3|19705.2|19705.2|19705.3|19705.3|19705.18|19705.18|0
1736772870000|2025-01-13 12:54:30|19705.29|19705.29|19705.8|19705.8|19705.8|19705.8|19705.29|19705.29|0
1736772880000|2025-01-13 12:54:40|19705.73|19705.73|19704.29|19704.29|19705.73|19705.73|19704.29|19704.29|0
1736772890000|2025-01-13 12:54:50|19704.22|19704.22|19704.2|19704.2|19704.38|19704.38|19703.91|19703.91|0
1736772900000|2025-01-13 12:55:00|19704.17|19704.17|19704.15|19704.15|19704.21|19704.21|19704.05|19704.05|0
1736772910000|2025-01-13 12:55:10|19704.06|19704.06|19703.74|19703.74|19704.16|19704.16|19703.74|19703.74|0
1736772920000|2025-01-13 12:55:20|19703.76|19703.76|19703.45|19703.45|19703.76|19703.76|19703.37|19703.37|0
1736772930000|2025-01-13 12:55:30|19703.5|19703.5|19702.93|19702.93|19703.5|19703.5|19702.93|19702.93|0
1736772940000|2025-01-13 12:55:40|19702.83|19702.83|19702.23|19702.23|19702.84|19702.84|19702.23|19702.23|0
1736772950000|2025-01-13 12:55:50|19702.18|19702.18|19701.95|19701.95|19702.29|19702.29|19701.95|19701.95|0
1736772960000|2025-01-13 12:56:00|19702.15|19702.15|19702.3|19702.3|19702.35|19702.35|19702.07|19702.07|0
1736772980000|2025-01-13 12:56:20|19702.2|19702.2|19702.2|19702.2|19702.2|19702.2|19702.2|19702.2|0
1736772990000|2025-01-13 12:56:30|19701.88|19701.88|19701.75|19701.75|19701.88|19701.88|19701.75|19701.75|0
1736773000000|2025-01-13 12:56:40|19701.91|19701.91|19701.91|19701.91|19701.91|19701.91|19701.91|19701.91|0
1736773010000|2025-01-13 12:56:50|19701.99|19701.99|19702.03|19702.03|19702.08|19702.08|19701.99|19701.99|0
1736773020000|2025-01-13 12:57:00|19701.95|19701.95|19701.05|19701.05|19701.95|19701.95|19701.05|19701.05|0
1736773030000|2025-01-13 12:57:10|19700.84|19700.84|19701.08|19701.08|19701.08|19701.08|19700.61|19700.61|0
1736773040000|2025-01-13 12:57:20|19700.94|19700.94|19700.99|19700.99|19701.18|19701.18|19700.71|19700.71|0
1736773050000|2025-01-13 12:57:30|19700.88|19700.88|19700.98|19700.98|19701.45|19701.45|19700.88|19700.88|0
1736773060000|2025-01-13 12:57:40|19700.89|19700.89|19701.21|19701.21|19701.21|19701.21|19700.89|19700.89|0
1736773070000|2025-01-13 12:57:50|19701.13|19701.13|19701.2|19701.2|19701.2|19701.2|19700.95|19700.95|0
1736773080000|2025-01-13 12:58:00|19701.16|19701.16|19701.45|19701.45|19701.45|19701.45|19701.16|19701.16|0
1736773090000|2025-01-13 12:58:10|19701.22|19701.22|19701.26|19701.26|19701.26|19701.26|19701.03|19701.03|0
1736773100000|2025-01-13 12:58:20|19701.21|19701.21|19701.05|19701.05|19701.21|19701.21|19701.05|19701.05|0
1736773110000|2025-01-13 12:58:30|19701.12|19701.12|19701.05|19701.05|19701.12|19701.12|19701.05|19701.05|0
1736773120000|2025-01-13 12:58:40|19700.88|19700.88|19700.74|19700.74|19700.88|19700.88|19700.74|19700.74|0
1736773130000|2025-01-13 12:58:50|19700.55|19700.55|19700.55|19700.55|19700.55|19700.55|19700.55|19700.55|0
1736773140000|2025-01-13 12:59:00|19700.47|19700.47|19700.33|19700.33|19700.51|19700.51|19700.33|19700.33|0
1736773150000|2025-01-13 12:59:10|19700.24|19700.24|19700.08|19700.08|19700.24|19700.24|19700.08|19700.08|0
1736773160000|2025-01-13 12:59:20|19699.97|19699.97|19700.04|19700.04|19700.14|19700.14|19699.97|19699.97|0
1736773170000|2025-01-13 12:59:30|19699.97|19699.97|19699.87|19699.87|19699.97|19699.97|19699.87|19699.87|0
1736773190000|2025-01-13 12:59:50|19699.73|19699.73|19700.04|19700.04|19700.04|19700.04|19699.73|19699.73|0
1736773200000|2025-01-13 13:00:00|19699.84|19699.84|19699.88|19699.88|19700.1|19700.1|19699.79|19699.79|0
1736773210000|2025-01-13 13:00:10|19699.83|19699.83|19699.99|19699.99|19699.99|19699.99|19699.79|19699.79|0
1736773220000|2025-01-13 13:00:20|19699.87|19699.87|19699.43|19699.43|19699.99|19699.99|19699.42|19699.42|0
1736773230000|2025-01-13 13:00:30|19699.39|19699.39|19698.62|19698.62|19699.39|19699.39|19698.62|19698.62|0
1736773240000|2025-01-13 13:00:40|19698.48|19698.48|19698.25|19698.25|19698.61|19698.61|19698.1|19698.1|0
1736773250000|2025-01-13 13:00:50|19698.07|19698.07|19697.96|19697.96|19698.25|19698.25|19697.96|19697.96|0
1736773260000|2025-01-13 13:01:00|19697.89|19697.89|19697.12|19697.12|19697.89|19697.89|19697.12|19697.12|0
1736773270000|2025-01-13 13:01:10|19697.1|19697.1|19697.25|19697.25|19697.25|19697.25|19697.1|19697.1|0
1736773280000|2025-01-13 13:01:20|19697.15|19697.15|19696.69|19696.69|19697.15|19697.15|19696.69|19696.69|0
1736773290000|2025-01-13 13:01:30|19696.66|19696.66|19696.18|19696.18|19696.66|19696.66|19696.13|19696.13|0
1736773300000|2025-01-13 13:01:40|19696.08|19696.08|19696.06|19696.06|19696.08|19696.08|19695.9|19695.9|0
1736773310000|2025-01-13 13:01:50|19695.85|19695.85|19695.85|19695.85|19695.85|19695.85|19695.69|19695.69|0
1736773320000|2025-01-13 13:02:00|19695.98|19695.98|19695.61|19695.61|19695.98|19695.98|19695.61|19695.61|0
1736773330000|2025-01-13 13:02:10|19695.56|19695.56|19695.47|19695.47|19695.67|19695.67|19695.47|19695.47|0
1736773340000|2025-01-13 13:02:20|19695.4|19695.4|19695.36|19695.36|19695.5|19695.5|19695.36|19695.36|0
1736773350000|2025-01-13 13:02:30|19695.18|19695.18|19695.21|19695.21|19695.21|19695.21|19694.82|19694.82|0
1736773360000|2025-01-13 13:02:40|19695.25|19695.25|19695.32|19695.32|19695.32|19695.32|19695.15|19695.15|0
1736773370000|2025-01-13 13:02:50|19695.23|19695.23|19695.05|19695.05|19695.23|19695.23|19695.05|19695.05|0
1736773380000|2025-01-13 13:03:00|19694.84|19694.84|19694.46|19694.46|19694.84|19694.84|19694.39|19694.39|0
1736773390000|2025-01-13 13:03:10|19694.52|19694.52|19694.52|19694.52|19694.52|19694.52|19694.52|19694.52|0
1736773400000|2025-01-13 13:03:20|19694.46|19694.46|19694.47|19694.47|19694.57|19694.57|19694.34|19694.34|0
1736773410000|2025-01-13 13:03:30|19694.29|19694.29|19695.05|19695.05|19695.05|19695.05|19694.29|19694.29|0
1736773420000|2025-01-13 13:03:40|19694.98|19694.98|19694.98|19694.98|19694.98|19694.98|19694.98|19694.98|0
1736773430000|2025-01-13 13:03:50|19694.92|19694.92|19694.67|19694.67|19694.92|19694.92|19694.67|19694.67|0
1736773440000|2025-01-13 13:04:00|19694.64|19694.64|19694.52|19694.52|19694.64|19694.64|19694.21|19694.21|0
1736773450000|2025-01-13 13:04:10|19694.65|19694.65|19694.63|19694.63|19694.65|19694.65|19694.36|19694.36|0
1736773460000|2025-01-13 13:04:20|19694.56|19694.56|19694.46|19694.46|19694.56|19694.56|19694.46|19694.46|0
1736773470000|2025-01-13 13:04:30|19694.56|19694.56|19694.56|19694.56|19694.56|19694.56|19694.56|19694.56|0
1736773480000|2025-01-13 13:04:40|19694.61|19694.61|19694.32|19694.32|19694.61|19694.61|19694.32|19694.32|0
1736773490000|2025-01-13 13:04:50|19694.08|19694.08|19693.13|19693.13|19694.08|19694.08|19693.03|19693.03|0
1736773500000|2025-01-13 13:05:00|19692.81|19692.81|19691.12|19691.12|19692.81|19692.81|19691.12|19691.12|0
1736773510000|2025-01-13 13:05:10|19691.16|19691.16|19690.03|19690.03|19691.16|19691.16|19690.03|19690.03|0
1736773520000|2025-01-13 13:05:20|19690.07|19690.07|19689.93|19689.93|19690.19|19690.19|19689.86|19689.86|0
1736773530000|2025-01-13 13:05:30|19690.13|19690.13|19690.06|19690.06|19690.18|19690.18|19690.06|19690.06|0
1736773540000|2025-01-13 13:05:40|19689.82|19689.82|19689.67|19689.67|19689.82|19689.82|19689.67|19689.67|0
1736773550000|2025-01-13 13:05:50|19689.27|19689.27|19689.15|19689.15|19689.27|19689.27|19689.15|19689.15|0
1736773560000|2025-01-13 13:06:00|19688.94|19688.94|19688.05|19688.05|19688.94|19688.94|19688.05|19688.05|0
1736773570000|2025-01-13 13:06:10|19687.87|19687.87|19687.7|19687.7|19688.05|19688.05|19687.7|19687.7|0
1736773580000|2025-01-13 13:06:20|19687.73|19687.73|19687.92|19687.92|19687.99|19687.99|19687.73|19687.73|0
1736773590000|2025-01-13 13:06:30|19687.97|19687.97|19688.19|19688.19|19688.23|19688.23|19687.97|19687.97|0
1736773600000|2025-01-13 13:06:40|19688.24|19688.24|19688.21|19688.21|19688.31|19688.31|19688.21|19688.21|0
1736773610000|2025-01-13 13:06:50|19687.99|19687.99|19687.84|19687.84|19687.99|19687.99|19687.84|19687.84|0
1736773620000|2025-01-13 13:07:00|19687.94|19687.94|19687.78|19687.78|19688|19688|19687.72|19687.72|0
1736773630000|2025-01-13 13:07:10|19687.74|19687.74|19687.74|19687.74|19687.74|19687.74|19687.63|19687.63|0
1736773640000|2025-01-13 13:07:20|19687.69|19687.69|19687.69|19687.69|19687.69|19687.69|19687.65|19687.65|0
1736773650000|2025-01-13 13:07:30|19687.45|19687.45|19687.45|19687.45|19687.45|19687.45|19687.45|19687.45|0
1736773660000|2025-01-13 13:07:40|19687.4|19687.4|19686.96|19686.96|19687.4|19687.4|19686.96|19686.96|0
1736773670000|2025-01-13 13:07:50|19686.91|19686.91|19686.5|19686.5|19686.91|19686.91|19686.38|19686.38|0
1736773680000|2025-01-13 13:08:00|19686.45|19686.45|19686.06|19686.06|19686.45|19686.45|19686.06|19686.06|0
1736773690000|2025-01-13 13:08:10|19686.03|19686.03|19682.91|19682.91|19686.03|19686.03|19682.91|19682.91|0
1736773700000|2025-01-13 13:08:20|19682.82|19682.82|19682.37|19682.37|19682.82|19682.82|19682.19|19682.19|0
1736773710000|2025-01-13 13:08:30|19682.33|19682.33|19682.08|19682.08|19682.33|19682.33|19682.08|19682.08|0
1736773720000|2025-01-13 13:08:40|19682.21|19682.21|19682.16|19682.16|19682.21|19682.21|19682.16|19682.16|0
1736773730000|2025-01-13 13:08:50|19682.05|19682.05|19681.83|19681.83|19682.05|19682.05|19681.83|19681.83|0
1736773740000|2025-01-13 13:09:00|19681.89|19681.89|19682.41|19682.41|19682.46|19682.46|19681.89|19681.89|0
1736773750000|2025-01-13 13:09:10|19682.21|19682.21|19682.62|19682.62|19682.62|19682.62|19682.21|19682.21|0
1736773760000|2025-01-13 13:09:20|19682.72|19682.72|19682.72|19682.72|19682.72|19682.72|19682.72|19682.72|0
1736773770000|2025-01-13 13:09:30|19682.79|19682.79|19682.89|19682.89|19682.89|19682.89|19682.67|19682.67|0
1736773780000|2025-01-13 13:09:40|19682.68|19682.68|19682.74|19682.74|19682.93|19682.93|19682.64|19682.64|0
1736773790000|2025-01-13 13:09:50|19682.6|19682.6|19682.32|19682.32|19682.6|19682.6|19682.32|19682.32|0
1736773800000|2025-01-13 13:10:00|19682.25|19682.25|19682.25|19682.25|19682.25|19682.25|19682.25|19682.25|0
1736773810000|2025-01-13 13:10:10|19682.21|19682.21|19682.09|19682.09|19682.21|19682.21|19681.99|19681.99|0
1736773820000|2025-01-13 13:10:20|19682.02|19682.02|19682.08|19682.08|19682.08|19682.08|19682.02|19682.02|0
1736773830000|2025-01-13 13:10:30|19682.12|19682.12|19682.01|19682.01|19682.16|19682.16|19682.01|19682.01|0
1736773840000|2025-01-13 13:10:40|19681.89|19681.89|19681.07|19681.07|19681.89|19681.89|19681.07|19681.07|0
1736773850000|2025-01-13 13:10:50|19680.92|19680.92|19680.64|19680.64|19680.92|19680.92|19680.4|19680.4|0
1736773860000|2025-01-13 13:11:00|19680.66|19680.66|19680.76|19680.76|19680.76|19680.76|19680.59|19680.59|0
1736773870000|2025-01-13 13:11:10|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|19680.61|0
1736773880000|2025-01-13 13:11:20|19680.51|19680.51|19680.51|19680.51|19680.51|19680.51|19680.51|19680.51|0
1736773890000|2025-01-13 13:11:30|19680.45|19680.45|19680.52|19680.52|19680.52|19680.52|19680.45|19680.45|0
1736773900000|2025-01-13 13:11:40|19680.37|19680.37|19680.4|19680.4|19680.4|19680.4|19680.22|19680.22|0
1736773910000|2025-01-13 13:11:50|19680.44|19680.44|19680.19|19680.19|19680.44|19680.44|19680.19|19680.19|0
1736773920000|2025-01-13 13:12:00|19680.17|19680.17|19679.98|19679.98|19680.17|19680.17|19679.98|19679.98|0
1736773930000|2025-01-13 13:12:10|19680.15|19680.15|19679.98|19679.98|19680.15|19680.15|19679.98|19679.98|0
1736773940000|2025-01-13 13:12:20|19680.05|19680.05|19680.12|19680.12|19680.12|19680.12|19680.05|19680.05|0
1736773950000|2025-01-13 13:12:30|19680.09|19680.09|19680.09|19680.09|19680.09|19680.09|19680.09|19680.09|0
1736773970000|2025-01-13 13:12:50|19680.1|19680.1|19680.17|19680.17|19680.17|19680.17|19680.04|19680.04|0
1736773980000|2025-01-13 13:13:00|19680.23|19680.23|19680.52|19680.52|19680.52|19680.52|19680.23|19680.23|0
1736773990000|2025-01-13 13:13:10|19680.66|19680.66|19680.54|19680.54|19680.66|19680.66|19680.54|19680.54|0
1736774010000|2025-01-13 13:13:30|19680.45|19680.45|19680.31|19680.31|19680.49|19680.49|19680.31|19680.31|0
1736774020000|2025-01-13 13:13:40|19680.18|19680.18|19679.64|19679.64|19680.18|19680.18|19679.64|19679.64|0
1736774030000|2025-01-13 13:13:50|19679.74|19679.74|19679.5|19679.5|19679.74|19679.74|19679.5|19679.5|0
1736774040000|2025-01-13 13:14:00|19679.39|19679.39|19679.39|19679.39|19679.39|19679.39|19679.39|19679.39|0
1736774050000|2025-01-13 13:14:10|19679.46|19679.46|19678.98|19678.98|19679.46|19679.46|19678.98|19678.98|0
1736774060000|2025-01-13 13:14:20|19678.89|19678.89|19678.89|19678.89|19678.89|19678.89|19678.89|19678.89|0
1736774070000|2025-01-13 13:14:30|19679.02|19679.02|19679.32|19679.32|19679.32|19679.32|19679.02|19679.02|0
1736774080000|2025-01-13 13:14:40|19679.41|19679.41|19679.44|19679.44|19679.5|19679.5|19679.39|19679.39|0
1736774090000|2025-01-13 13:14:50|19679.35|19679.35|19679.44|19679.44|19679.44|19679.44|19679.24|19679.24|0
1736774100000|2025-01-13 13:15:00|19679.49|19679.49|19679.45|19679.45|19679.49|19679.49|19679.4|19679.4|0
1736774110000|2025-01-13 13:15:10|19679.34|19679.34|19679.55|19679.55|19679.55|19679.55|19679.34|19679.34|0
1736774120000|2025-01-13 13:15:20|19679.62|19679.62|19679.55|19679.55|19679.73|19679.73|19679.55|19679.55|0
1736774130000|2025-01-13 13:15:30|19679.64|19679.64|19679.6|19679.6|19679.64|19679.64|19679.6|19679.6|0
1736774140000|2025-01-13 13:15:40|19679.64|19679.64|19679.83|19679.83|19679.83|19679.83|19679.64|19679.64|0
1736774150000|2025-01-13 13:15:50|19680.04|19680.04|19679.76|19679.76|19680.04|19680.04|19679.76|19679.76|0
1736774160000|2025-01-13 13:16:00|19679.71|19679.71|19679.43|19679.43|19679.81|19679.81|19679.43|19679.43|0
1736774170000|2025-01-13 13:16:10|19679.38|19679.38|19679.26|19679.26|19679.38|19679.38|19679.26|19679.26|0
1736774180000|2025-01-13 13:16:20|19679.22|19679.22|19679.22|19679.22|19679.22|19679.22|19679.22|19679.22|0
1736774190000|2025-01-13 13:16:30|19679.27|19679.27|19679.2|19679.2|19679.27|19679.27|19679.06|19679.06|0
1736774200000|2025-01-13 13:16:40|19679.15|19679.15|19679.45|19679.45|19679.45|19679.45|19679.15|19679.15|0
1736774210000|2025-01-13 13:16:50|19679.38|19679.38|19679.59|19679.59|19679.63|19679.63|19679.38|19679.38|0
1736774220000|2025-01-13 13:17:00|19679.57|19679.57|19679.46|19679.46|19679.57|19679.57|19679.41|19679.41|0
1736774230000|2025-01-13 13:17:10|19679.6|19679.6|19679.92|19679.92|19679.92|19679.92|19679.6|19679.6|0
1736774240000|2025-01-13 13:17:20|19679.9|19679.9|19679.68|19679.68|19679.9|19679.9|19679.68|19679.68|0
1736774250000|2025-01-13 13:17:30|19679.62|19679.62|19679.55|19679.55|19679.62|19679.62|19679.55|19679.55|0
1736774260000|2025-01-13 13:17:40|19679.27|19679.27|19679.08|19679.08|19679.27|19679.27|19679.08|19679.08|0
1736774270000|2025-01-13 13:17:50|19679.18|19679.18|19679.25|19679.25|19679.28|19679.28|19679.13|19679.13|0
1736774280000|2025-01-13 13:18:00|19679.13|19679.13|19679.15|19679.15|19679.15|19679.15|19679.13|19679.13|0
1736774290000|2025-01-13 13:18:10|19679.03|19679.03|19678.96|19678.96|19679.09|19679.09|19678.96|19678.96|0
1736774300000|2025-01-13 13:18:20|19679.02|19679.02|19679.02|19679.02|19679.02|19679.02|19678.84|19678.84|0
1736774310000|2025-01-13 13:18:30|19678.86|19678.86|19678.84|19678.84|19678.86|19678.86|19678.84|19678.84|0
1736774320000|2025-01-13 13:18:40|19678.91|19678.91|19678.91|19678.91|19678.91|19678.91|19678.8|19678.8|0
1736774330000|2025-01-13 13:18:50|19678.86|19678.86|19678.77|19678.77|19678.86|19678.86|19678.77|19678.77|0
1736774340000|2025-01-13 13:19:00|19678.81|19678.81|19678.81|19678.81|19678.81|19678.81|19678.81|19678.81|0
1736774350000|2025-01-13 13:19:10|19678.86|19678.86|19678.45|19678.45|19678.95|19678.95|19678.45|19678.45|0
1736774360000|2025-01-13 13:19:20|19678.34|19678.34|19678.39|19678.39|19678.49|19678.49|19678.25|19678.25|0
1736774370000|2025-01-13 13:19:30|19678.47|19678.47|19678.45|19678.45|19678.56|19678.56|19678.4|19678.4|0
1736774380000|2025-01-13 13:19:40|19678.4|19678.4|19678.43|19678.43|19678.43|19678.43|19678.4|19678.4|0
1736774400000|2025-01-13 13:20:00|19678.21|19678.21|19678.53|19678.53|19678.53|19678.53|19678.21|19678.21|0
1736774410000|2025-01-13 13:20:10|19678.36|19678.36|19678.53|19678.53|19678.53|19678.53|19678.36|19678.36|0
1736774420000|2025-01-13 13:20:20|19678.36|19678.36|19678.36|19678.36|19678.36|19678.36|19678.2|19678.2|0
1736774430000|2025-01-13 13:20:30|19678.25|19678.25|19678.21|19678.21|19678.25|19678.25|19678.12|19678.12|0
1736774440000|2025-01-13 13:20:40|19678.27|19678.27|19678.32|19678.32|19678.47|19678.47|19678.27|19678.27|0
1736774450000|2025-01-13 13:20:50|19678.21|19678.21|19678.27|19678.27|19678.27|19678.27|19678.11|19678.11|0
1736774460000|2025-01-13 13:21:00|19678.38|19678.38|19680.5|19680.5|19680.5|19680.5|19678.33|19678.33|0
1736774470000|2025-01-13 13:21:10|19680.82|19680.82|19681.3|19681.3|19681.3|19681.3|19680.82|19680.82|0
1736774480000|2025-01-13 13:21:20|19681.21|19681.21|19681.98|19681.98|19682|19682|19681.21|19681.21|0
1736774490000|2025-01-13 13:21:30|19681.96|19681.96|19682.13|19682.13|19682.13|19682.13|19681.96|19681.96|0
1736774500000|2025-01-13 13:21:40|19682.05|19682.05|19682.16|19682.16|19682.26|19682.26|19682.05|19682.05|0
1736774510000|2025-01-13 13:21:50|19682.12|19682.12|19681.9|19681.9|19682.12|19682.12|19681.9|19681.9|0
1736774520000|2025-01-13 13:22:00|19682.06|19682.06|19682.1|19682.1|19682.18|19682.18|19681.88|19681.88|0
1736774530000|2025-01-13 13:22:10|19682.15|19682.15|19682.15|19682.15|19682.15|19682.15|19682.15|19682.15|0
1736774540000|2025-01-13 13:22:20|19682.2|19682.2|19682.07|19682.07|19682.24|19682.24|19682.07|19682.07|0
1736774550000|2025-01-13 13:22:30|19682.03|19682.03|19681.99|19681.99|19682.25|19682.25|19681.99|19681.99|0
1736774560000|2025-01-13 13:22:40|19682.05|19682.05|19682.56|19682.56|19682.56|19682.56|19682.05|19682.05|0
1736774570000|2025-01-13 13:22:50|19682.86|19682.86|19683.42|19683.42|19683.42|19683.42|19682.78|19682.78|0
1736774580000|2025-01-13 13:23:00|19683.48|19683.48|19683.3|19683.3|19683.48|19683.48|19683.3|19683.3|0
1736774590000|2025-01-13 13:23:10|19683.37|19683.37|19683.85|19683.85|19683.85|19683.85|19683.37|19683.37|0
1736774600000|2025-01-13 13:23:20|19683.99|19683.99|19683.9|19683.9|19683.99|19683.99|19683.9|19683.9|0
1736774610000|2025-01-13 13:23:30|19684.01|19684.01|19684|19684|19684.15|19684.15|19684|19684|0
1736774620000|2025-01-13 13:23:40|19684.4|19684.4|19684.54|19684.54|19684.69|19684.69|19684.4|19684.4|0
1736774630000|2025-01-13 13:23:50|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|19684.64|0
1736774640000|2025-01-13 13:24:00|19684.82|19684.82|19685.83|19685.83|19685.98|19685.98|19684.82|19684.82|0
1736774650000|2025-01-13 13:24:10|19685.86|19685.86|19685.84|19685.84|19685.86|19685.86|19685.72|19685.72|0
1736774660000|2025-01-13 13:24:20|19685.77|19685.77|19685.95|19685.95|19686.33|19686.33|19685.59|19685.59|0
1736774670000|2025-01-13 13:24:30|19685.91|19685.91|19685.5|19685.5|19685.91|19685.91|19685.5|19685.5|0
1736774680000|2025-01-13 13:24:40|19685.55|19685.55|19685.2|19685.2|19685.62|19685.62|19685.2|19685.2|0
1736774690000|2025-01-13 13:24:50|19685.13|19685.13|19685.45|19685.45|19685.45|19685.45|19685.13|19685.13|0
1736774700000|2025-01-13 13:25:00|19685.5|19685.5|19685.52|19685.52|19685.61|19685.61|19685.5|19685.5|0
1736774710000|2025-01-13 13:25:10|19685.63|19685.63|19686.51|19686.51|19686.51|19686.51|19685.63|19685.63|0
1736774720000|2025-01-13 13:25:20|19686.54|19686.54|19686.48|19686.48|19686.6|19686.6|19686.48|19686.48|0
1736774730000|2025-01-13 13:25:30|19686.44|19686.44|19686.59|19686.59|19686.59|19686.59|19686.44|19686.44|0
1736774740000|2025-01-13 13:25:40|19686.63|19686.63|19686.5|19686.5|19686.63|19686.63|19686.5|19686.5|0
1736774750000|2025-01-13 13:25:50|19686.67|19686.67|19686.78|19686.78|19686.78|19686.78|19686.66|19686.66|0
1736774760000|2025-01-13 13:26:00|19686.61|19686.61|19686.78|19686.78|19686.78|19686.78|19686.61|19686.61|0
1736774770000|2025-01-13 13:26:10|19686.69|19686.69|19686.93|19686.93|19686.93|19686.93|19686.62|19686.62|0
1736774780000|2025-01-13 13:26:20|19686.98|19686.98|19686.93|19686.93|19686.98|19686.98|19686.93|19686.93|0
1736774800000|2025-01-13 13:26:40|19686.97|19686.97|19687.09|19687.09|19687.15|19687.15|19686.97|19686.97|0
1736774810000|2025-01-13 13:26:50|19687.13|19687.13|19687.29|19687.29|19687.42|19687.42|19687.13|19687.13|0
1736774820000|2025-01-13 13:27:00|19687.42|19687.42|19687.44|19687.44|19687.51|19687.51|19687.33|19687.33|0
1736774830000|2025-01-13 13:27:10|19687.4|19687.4|19687.2|19687.2|19687.4|19687.4|19687.2|19687.2|0
1736774840000|2025-01-13 13:27:20|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|0
1736774850000|2025-01-13 13:27:30|19687.24|19687.24|19687.51|19687.51|19687.51|19687.51|19687.24|19687.24|0
1736774860000|2025-01-13 13:27:40|19687.64|19687.64|19687.71|19687.71|19687.71|19687.71|19687.55|19687.55|0
1736774880000|2025-01-13 13:28:00|19687.57|19687.57|19687.62|19687.62|19687.62|19687.62|19687.57|19687.57|0
1736774890000|2025-01-13 13:28:10|19687.49|19687.49|19687.43|19687.43|19687.49|19687.49|19687.38|19687.38|0
1736774900000|2025-01-13 13:28:20|19687.49|19687.49|19687.4|19687.4|19687.49|19687.49|19687.19|19687.19|0
1736774910000|2025-01-13 13:28:30|19687.61|19687.61|19687.47|19687.47|19687.61|19687.61|19687.43|19687.43|0
1736774920000|2025-01-13 13:28:40|19687.35|19687.35|19687.53|19687.53|19687.53|19687.53|19687.22|19687.22|0
1736774930000|2025-01-13 13:28:50|19687.43|19687.43|19687.28|19687.28|19687.43|19687.43|19687.28|19687.28|0
1736774940000|2025-01-13 13:29:00|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|19687.13|0
1736774950000|2025-01-13 13:29:10|19687.37|19687.37|19686.92|19686.92|19687.37|19687.37|19686.92|19686.92|0
1736774960000|2025-01-13 13:29:20|19687.16|19687.16|19687.54|19687.54|19687.54|19687.54|19687.09|19687.09|0
1736774970000|2025-01-13 13:29:30|19687.57|19687.57|19687.38|19687.38|19687.57|19687.57|19687.38|19687.38|0
1736774980000|2025-01-13 13:29:40|19687.55|19687.55|19687.39|19687.39|19687.6|19687.6|19687.39|19687.39|0
1736774990000|2025-01-13 13:29:50|19687.59|19687.59|19687.59|19687.59|19687.59|19687.59|19687.59|19687.59|0
1736775000000|2025-01-13 13:30:00|19687.55|19687.55|19687.43|19687.43|19687.6|19687.6|19687.43|19687.43|0
1736775010000|2025-01-13 13:30:10|19687.51|19687.51|19687.32|19687.32|19687.51|19687.51|19687.32|19687.32|0
1736775020000|2025-01-13 13:30:20|19687.27|19687.27|19686.74|19686.74|19687.27|19687.27|19686.74|19686.74|0
1736775030000|2025-01-13 13:30:30|19686.88|19686.88|19686.99|19686.99|19686.99|19686.99|19686.76|19686.76|0
1736775040000|2025-01-13 13:30:40|19686.8|19686.8|19686.4|19686.4|19686.8|19686.8|19686.22|19686.22|0
1736775050000|2025-01-13 13:30:50|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|19686.52|0
1736775060000|2025-01-13 13:31:00|19686.58|19686.58|19686.58|19686.58|19686.58|19686.58|19686.58|19686.58|0
1736775070000|2025-01-13 13:31:10|19686.71|19686.71|19686.71|19686.71|19686.71|19686.71|19686.71|19686.71|0
1736775080000|2025-01-13 13:31:20|19686.65|19686.65|19686.72|19686.72|19686.8|19686.8|19686.65|19686.65|0
1736775090000|2025-01-13 13:31:30|19686.81|19686.81|19687.21|19687.21|19687.21|19687.21|19686.81|19686.81|0
1736775100000|2025-01-13 13:31:40|19687.25|19687.25|19687.13|19687.13|19687.25|19687.25|19686.93|19686.93|0
1736775110000|2025-01-13 13:31:50|19687.09|19687.09|19687.03|19687.03|19687.09|19687.09|19686.91|19686.91|0
1736775120000|2025-01-13 13:32:00|19687.17|19687.17|19687.13|19687.13|19687.27|19687.27|19687.02|19687.02|0
1736775130000|2025-01-13 13:32:10|19687.03|19687.03|19686.98|19686.98|19687.03|19687.03|19686.93|19686.93|0
1736775140000|2025-01-13 13:32:20|19687.07|19687.07|19686.84|19686.84|19687.07|19687.07|19686.84|19686.84|0
1736775150000|2025-01-13 13:32:30|19686.89|19686.89|19686.94|19686.94|19686.94|19686.94|19686.89|19686.89|0
1736775160000|2025-01-13 13:32:40|19686.99|19686.99|19686.94|19686.94|19687.04|19687.04|19686.94|19686.94|0
1736775170000|2025-01-13 13:32:50|19686.99|19686.99|19686.99|19686.99|19686.99|19686.99|19686.99|19686.99|0
1736775180000|2025-01-13 13:33:00|19686.77|19686.77|19686.59|19686.59|19687.12|19687.12|19686.59|19686.59|0
1736775190000|2025-01-13 13:33:10|19686.86|19686.86|19686.68|19686.68|19686.86|19686.86|19686.68|19686.68|0
1736775200000|2025-01-13 13:33:20|19686.77|19686.77|19686.84|19686.84|19686.84|19686.84|19686.77|19686.77|0
1736775210000|2025-01-13 13:33:30|19686.96|19686.96|19687.19|19687.19|19687.29|19687.29|19686.78|19686.78|0
1736775220000|2025-01-13 13:33:40|19687.36|19687.36|19687.44|19687.44|19687.6|19687.6|19687.33|19687.33|0
1736775230000|2025-01-13 13:33:50|19687.54|19687.54|19687.65|19687.65|19687.65|19687.65|19687.54|19687.54|0
1736775240000|2025-01-13 13:34:00|19687.29|19687.29|19688.02|19688.02|19688.02|19688.02|19687.29|19687.29|0
1736775250000|2025-01-13 13:34:10|19687.85|19687.85|19687.98|19687.98|19687.98|19687.98|19687.85|19687.85|0
1736775260000|2025-01-13 13:34:20|19688.26|19688.26|19688.26|19688.26|19688.26|19688.26|19688.26|19688.26|0
1736775270000|2025-01-13 13:34:30|19688.34|19688.34|19688.34|19688.34|19688.34|19688.34|19688.3|19688.3|0
1736775280000|2025-01-13 13:34:40|19688.08|19688.08|19688.31|19688.31|19688.31|19688.31|19688.08|19688.08|0
1736775290000|2025-01-13 13:34:50|19688.37|19688.37|19688.32|19688.32|19688.37|19688.37|19688.27|19688.27|0
1736775300000|2025-01-13 13:35:00|19688.42|19688.42|19688.51|19688.51|19688.58|19688.58|19688.42|19688.42|0
1736775310000|2025-01-13 13:35:10|19688.53|19688.53|19688.59|19688.59|19688.62|19688.62|19688.53|19688.53|0
1736775320000|2025-01-13 13:35:20|19688.69|19688.69|19688.28|19688.28|19688.69|19688.69|19688.28|19688.28|0
1736775330000|2025-01-13 13:35:30|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|0
1736775340000|2025-01-13 13:35:40|19688.07|19688.07|19688.26|19688.26|19688.26|19688.26|19688.07|19688.07|0
1736775350000|2025-01-13 13:35:50|19688.23|19688.23|19688.13|19688.13|19688.23|19688.23|19688.13|19688.13|0
1736775360000|2025-01-13 13:36:00|19688.01|19688.01|19688.01|19688.01|19688.01|19688.01|19688.01|19688.01|0
1736775370000|2025-01-13 13:36:10|19688.07|19688.07|19687.96|19687.96|19688.07|19688.07|19687.91|19687.91|0
1736775380000|2025-01-13 13:36:20|19688.02|19688.02|19688.21|19688.21|19688.21|19688.21|19688.02|19688.02|0
1736775390000|2025-01-13 13:36:30|19688.26|19688.26|19688.28|19688.28|19688.35|19688.35|19688.22|19688.22|0
1736775400000|2025-01-13 13:36:40|19688.33|19688.33|19688.27|19688.27|19688.42|19688.42|19688.15|19688.15|0
1736775410000|2025-01-13 13:36:50|19688.41|19688.41|19688.18|19688.18|19688.41|19688.41|19688.09|19688.09|0
1736775420000|2025-01-13 13:37:00|19688.24|19688.24|19688.16|19688.16|19688.24|19688.24|19688.16|19688.16|0
1736775430000|2025-01-13 13:37:10|19688.07|19688.07|19687.98|19687.98|19688.43|19688.43|19687.98|19687.98|0
1736775450000|2025-01-13 13:37:30|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|19688.03|0
1736775460000|2025-01-13 13:37:40|19687.91|19687.91|19687.77|19687.77|19687.91|19687.91|19687.71|19687.71|0
1736775470000|2025-01-13 13:37:50|19687.8|19687.8|19688.11|19688.11|19688.11|19688.11|19687.8|19687.8|0
1736775480000|2025-01-13 13:38:00|19688|19688|19688.44|19688.44|19688.44|19688.44|19688|19688|0
1736775490000|2025-01-13 13:38:10|19688.2|19688.2|19688.28|19688.28|19688.28|19688.28|19688.14|19688.14|0
1736775500000|2025-01-13 13:38:20|19688.24|19688.24|19688.27|19688.27|19688.27|19688.27|19688.15|19688.15|0
1736775510000|2025-01-13 13:38:30|19688.32|19688.32|19688.32|19688.32|19688.32|19688.32|19688.32|19688.32|0
1736775520000|2025-01-13 13:38:40|19688.19|19688.19|19688.19|19688.19|19688.19|19688.19|19688.19|19688.19|0
1736775530000|2025-01-13 13:38:50|19688.28|19688.28|19688.1|19688.1|19688.28|19688.28|19688.1|19688.1|0
1736775540000|2025-01-13 13:39:00|19687.74|19687.74|19688.03|19688.03|19688.03|19688.03|19687.74|19687.74|0
1736775550000|2025-01-13 13:39:10|19687.98|19687.98|19688.16|19688.16|19688.16|19688.16|19687.98|19687.98|0
1736775560000|2025-01-13 13:39:20|19688.24|19688.24|19687.77|19687.77|19688.24|19688.24|19687.72|19687.72|0
1736775570000|2025-01-13 13:39:30|19687.74|19687.74|19687.63|19687.63|19687.74|19687.74|19687.63|19687.63|0
1736775580000|2025-01-13 13:39:40|19687.53|19687.53|19686.27|19686.27|19687.53|19687.53|19686.27|19686.27|0
1736775590000|2025-01-13 13:39:50|19686.19|19686.19|19685.72|19685.72|19686.19|19686.19|19685.72|19685.72|0
1736775600000|2025-01-13 13:40:00|19685.65|19685.65|19685.8|19685.8|19685.85|19685.85|19685.65|19685.65|0
1736775610000|2025-01-13 13:40:10|19685.77|19685.77|19685.76|19685.76|19685.8|19685.8|19685.56|19685.56|0
1736775620000|2025-01-13 13:40:20|19685.74|19685.74|19685.59|19685.59|19685.76|19685.76|19685.59|19685.59|0
1736775630000|2025-01-13 13:40:30|19685.52|19685.52|19685.99|19685.99|19685.99|19685.99|19685.52|19685.52|0
1736775640000|2025-01-13 13:40:40|19685.96|19685.96|19685.96|19685.96|19685.96|19685.96|19685.96|19685.96|0
1736775650000|2025-01-13 13:40:50|19686.11|19686.11|19686.03|19686.03|19686.11|19686.11|19685.99|19685.99|0
1736775660000|2025-01-13 13:41:00|19685.66|19685.66|19685.77|19685.77|19685.77|19685.77|19685.66|19685.66|0
1736775670000|2025-01-13 13:41:10|19685.7|19685.7|19685.79|19685.79|19685.79|19685.79|19685.7|19685.7|0
1736775680000|2025-01-13 13:41:20|19685.72|19685.72|19685.72|19685.72|19685.72|19685.72|19685.72|19685.72|0
1736775690000|2025-01-13 13:41:30|19685.68|19685.68|19685.64|19685.64|19685.7|19685.7|19685.43|19685.43|0
1736775700000|2025-01-13 13:41:40|19685.54|19685.54|19685.66|19685.66|19685.66|19685.66|19685.54|19685.54|0
1736775720000|2025-01-13 13:42:00|19685.74|19685.74|19685.52|19685.52|19685.92|19685.92|19685.52|19685.52|0
1736775730000|2025-01-13 13:42:10|19685.28|19685.28|19684.87|19684.87|19685.28|19685.28|19684.87|19684.87|0
1736775740000|2025-01-13 13:42:20|19684.79|19684.79|19684.73|19684.73|19684.79|19684.79|19684.73|19684.73|0
1736775750000|2025-01-13 13:42:30|19684.78|19684.78|19684.54|19684.54|19684.78|19684.78|19684.54|19684.54|0
1736775760000|2025-01-13 13:42:40|19684.71|19684.71|19684.46|19684.46|19684.71|19684.71|19684.46|19684.46|0
1736775770000|2025-01-13 13:42:50|19684.51|19684.51|19683.99|19683.99|19684.51|19684.51|19683.99|19683.99|0
1736775780000|2025-01-13 13:43:00|19683.84|19683.84|19683.94|19683.94|19683.94|19683.94|19683.84|19683.84|0
1736775790000|2025-01-13 13:43:10|19684.09|19684.09|19684.11|19684.11|19684.2|19684.2|19684.09|19684.09|0
1736775800000|2025-01-13 13:43:20|19684.07|19684.07|19683.88|19683.88|19684.14|19684.14|19683.88|19683.88|0
1736775810000|2025-01-13 13:43:30|19683.75|19683.75|19683.9|19683.9|19684.11|19684.11|19683.75|19683.75|0
1736775820000|2025-01-13 13:43:40|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|19683.78|0
1736775830000|2025-01-13 13:43:50|19683.95|19683.95|19683.84|19683.84|19683.95|19683.95|19683.82|19683.82|0
1736775840000|2025-01-13 13:44:00|19683.79|19683.79|19682.28|19682.28|19683.79|19683.79|19682.28|19682.28|0
1736775850000|2025-01-13 13:44:10|19682.22|19682.22|19682.15|19682.15|19682.22|19682.22|19682.02|19682.02|0
1736775860000|2025-01-13 13:44:20|19681.96|19681.96|19681.9|19681.9|19682|19682|19681.9|19681.9|0
1736775870000|2025-01-13 13:44:30|19681.83|19681.83|19681.99|19681.99|19681.99|19681.99|19681.7|19681.7|0
1736775880000|2025-01-13 13:44:40|19682.06|19682.06|19681.79|19681.79|19682.06|19682.06|19681.79|19681.79|0
1736775890000|2025-01-13 13:44:50|19681.75|19681.75|19681.83|19681.83|19681.83|19681.83|19681.75|19681.75|0
1736775900000|2025-01-13 13:45:00|19682.01|19682.01|19681.74|19681.74|19682.01|19682.01|19681.74|19681.74|0
1736775910000|2025-01-13 13:45:10|19681.69|19681.69|19681.82|19681.82|19681.82|19681.82|19681.62|19681.62|0
1736775920000|2025-01-13 13:45:20|19681.85|19681.85|19682.82|19682.82|19682.98|19682.98|19681.85|19681.85|0
1736775930000|2025-01-13 13:45:30|19682.75|19682.75|19682.81|19682.81|19682.84|19682.84|19682.7|19682.7|0
1736775940000|2025-01-13 13:45:40|19682.99|19682.99|19683.02|19683.02|19683.02|19683.02|19682.99|19682.99|0
1736775950000|2025-01-13 13:45:50|19683.07|19683.07|19683.07|19683.07|19683.07|19683.07|19683.07|19683.07|0
1736775960000|2025-01-13 13:46:00|19682.89|19682.89|19682.89|19682.89|19682.89|19682.89|19682.89|19682.89|0
1736775970000|2025-01-13 13:46:10|19682.81|19682.81|19682.86|19682.86|19682.91|19682.91|19682.77|19682.77|0
1736775980000|2025-01-13 13:46:20|19682.84|19682.84|19682.56|19682.56|19682.85|19682.85|19682.56|19682.56|0
1736775990000|2025-01-13 13:46:30|19682.69|19682.69|19682.55|19682.55|19682.69|19682.69|19682.55|19682.55|0
1736776000000|2025-01-13 13:46:40|19682.5|19682.5|19682.31|19682.31|19682.94|19682.94|19682.31|19682.31|0
1736776010000|2025-01-13 13:46:50|19682.27|19682.27|19682.27|19682.27|19682.27|19682.27|19682.27|19682.27|0
1736776020000|2025-01-13 13:47:00|19682.32|19682.32|19682.46|19682.46|19682.46|19682.46|19682.32|19682.32|0
1736776030000|2025-01-13 13:47:10|19682.31|19682.31|19682.42|19682.42|19682.42|19682.42|19682.25|19682.25|0
1736776040000|2025-01-13 13:47:20|19682.6|19682.6|19682.18|19682.18|19682.6|19682.6|19682.18|19682.18|0
1736776050000|2025-01-13 13:47:30|19682.28|19682.28|19682.38|19682.38|19682.38|19682.38|19682.2|19682.2|0
1736776060000|2025-01-13 13:47:40|19682.34|19682.34|19682.18|19682.18|19682.34|19682.34|19682.18|19682.18|0
1736776070000|2025-01-13 13:47:50|19682.15|19682.15|19682.14|19682.14|19682.15|19682.15|19682.06|19682.06|0
1736776090000|2025-01-13 13:48:10|19682.36|19682.36|19682.49|19682.49|19682.49|19682.49|19682.17|19682.17|0
1736776100000|2025-01-13 13:48:20|19682.52|19682.52|19683.04|19683.04|19683.04|19683.04|19682.47|19682.47|0
1736776110000|2025-01-13 13:48:30|19683.11|19683.11|19683.48|19683.48|19683.48|19683.48|19683.11|19683.11|0
1736776120000|2025-01-13 13:48:40|19683.73|19683.73|19683.48|19683.48|19683.73|19683.73|19683.45|19683.45|0
1736776130000|2025-01-13 13:48:50|19683.53|19683.53|19683.58|19683.58|19683.61|19683.61|19683.49|19683.49|0
1736776140000|2025-01-13 13:49:00|19683.5|19683.5|19683.31|19683.31|19683.65|19683.65|19683.31|19683.31|0
1736776150000|2025-01-13 13:49:10|19683.18|19683.18|19683.15|19683.15|19683.18|19683.18|19683.15|19683.15|0
1736776170000|2025-01-13 13:49:30|19683.21|19683.21|19683.34|19683.34|19683.34|19683.34|19683.21|19683.21|0
1736776180000|2025-01-13 13:49:40|19683.41|19683.41|19684.02|19684.02|19684.02|19684.02|19683.41|19683.41|0
1736776190000|2025-01-13 13:49:50|19684.19|19684.19|19684.5|19684.5|19684.5|19684.5|19684.19|19684.19|0
1736776200000|2025-01-13 13:50:00|19684.44|19684.44|19684.15|19684.15|19684.44|19684.44|19684.15|19684.15|0
1736776210000|2025-01-13 13:50:10|19684.12|19684.12|19684.53|19684.53|19684.59|19684.59|19684.12|19684.12|0
1736776220000|2025-01-13 13:50:20|19684.58|19684.58|19684.69|19684.69|19684.69|19684.69|19684.58|19684.58|0
1736776230000|2025-01-13 13:50:30|19684.57|19684.57|19684.57|19684.57|19684.57|19684.57|19684.57|19684.57|0
1736776240000|2025-01-13 13:50:40|19684.52|19684.52|19684.52|19684.52|19684.52|19684.52|19684.47|19684.47|0
1736776250000|2025-01-13 13:50:50|19684.56|19684.56|19684.68|19684.68|19684.68|19684.68|19684.36|19684.36|0
1736776260000|2025-01-13 13:51:00|19684.72|19684.72|19684.5|19684.5|19684.72|19684.72|19684.5|19684.5|0
1736776270000|2025-01-13 13:51:10|19684.45|19684.45|19684.42|19684.42|19684.45|19684.45|19684.38|19684.38|0
1736776280000|2025-01-13 13:51:20|19684.49|19684.49|19684.53|19684.53|19684.53|19684.53|19684.49|19684.49|0
1736776290000|2025-01-13 13:51:30|19684.4|19684.4|19684.48|19684.48|19684.53|19684.53|19684.4|19684.4|0
1736776300000|2025-01-13 13:51:40|19684.19|19684.19|19684.29|19684.29|19684.34|19684.34|19684.19|19684.19|0
1736776310000|2025-01-13 13:51:50|19684.2|19684.2|19684.2|19684.2|19684.2|19684.2|19684.2|19684.2|0
1736776320000|2025-01-13 13:52:00|19684.25|19684.25|19684.39|19684.39|19684.44|19684.44|19684.25|19684.25|0
1736776330000|2025-01-13 13:52:10|19684.27|19684.27|19683.58|19683.58|19684.27|19684.27|19683.58|19683.58|0
1736776340000|2025-01-13 13:52:20|19683.23|19683.23|19683.12|19683.12|19683.4|19683.4|19682.94|19682.94|0
1736776350000|2025-01-13 13:52:30|19683.07|19683.07|19683.2|19683.2|19683.2|19683.2|19682.89|19682.89|0
1736776360000|2025-01-13 13:52:40|19683.11|19683.11|19683.08|19683.08|19683.11|19683.11|19683.08|19683.08|0
1736776370000|2025-01-13 13:52:50|19682.94|19682.94|19682.62|19682.62|19682.97|19682.97|19682.59|19682.59|0
1736776380000|2025-01-13 13:53:00|19682.68|19682.68|19682.68|19682.68|19682.68|19682.68|19682.68|19682.68|0
1736776390000|2025-01-13 13:53:10|19682.57|19682.57|19682.62|19682.62|19682.62|19682.62|19682.57|19682.57|0
1736776400000|2025-01-13 13:53:20|19682.74|19682.74|19682.73|19682.73|19682.84|19682.84|19682.73|19682.73|0
1736776410000|2025-01-13 13:53:30|19682.78|19682.78|19682.84|19682.84|19682.84|19682.84|19682.78|19682.78|0
1736776420000|2025-01-13 13:53:40|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|19682.96|0
1736776430000|2025-01-13 13:53:50|19682.79|19682.79|19682.8|19682.8|19682.83|19682.83|19682.79|19682.79|0
1736776440000|2025-01-13 13:54:00|19682.76|19682.76|19682.93|19682.93|19682.98|19682.98|19682.76|19682.76|0
1736776450000|2025-01-13 13:54:10|19683.06|19683.06|19683.05|19683.05|19683.08|19683.08|19683.05|19683.05|0
1736776460000|2025-01-13 13:54:20|19683.09|19683.09|19683.44|19683.44|19683.47|19683.47|19683.09|19683.09|0
1736776470000|2025-01-13 13:54:30|19683.4|19683.4|19683.72|19683.72|19683.72|19683.72|19683.4|19683.4|0
1736776480000|2025-01-13 13:54:40|19683.96|19683.96|19684.75|19684.75|19684.75|19684.75|19683.96|19683.96|0
1736776490000|2025-01-13 13:54:50|19685|19685|19684.87|19684.87|19685|19685|19684.87|19684.87|0
1736776500000|2025-01-13 13:55:00|19684.78|19684.78|19684.16|19684.16|19684.78|19684.78|19684.16|19684.16|0
1736776510000|2025-01-13 13:55:10|19684.12|19684.12|19683.81|19683.81|19684.14|19684.14|19683.81|19683.81|0
1736776520000|2025-01-13 13:55:20|19683.84|19683.84|19683.77|19683.77|19683.92|19683.92|19683.77|19683.77|0
1736776530000|2025-01-13 13:55:30|19683.7|19683.7|19683.79|19683.79|19683.79|19683.79|19683.7|19683.7|0
1736776540000|2025-01-13 13:55:40|19683.94|19683.94|19683.84|19683.84|19683.94|19683.94|19683.84|19683.84|0
1736776550000|2025-01-13 13:55:50|19683.66|19683.66|19683.84|19683.84|19683.84|19683.84|19683.66|19683.66|0
1736776560000|2025-01-13 13:56:00|19683.9|19683.9|19683.74|19683.74|19683.9|19683.9|19683.74|19683.74|0
1736776570000|2025-01-13 13:56:10|19683.78|19683.78|19683.7|19683.7|19683.81|19683.81|19683.7|19683.7|0
1736776580000|2025-01-13 13:56:20|19683.73|19683.73|19683.54|19683.54|19683.73|19683.73|19683.54|19683.54|0
1736776600000|2025-01-13 13:56:40|19683.6|19683.6|19683.48|19683.48|19683.69|19683.69|19683.44|19683.44|0
1736776610000|2025-01-13 13:56:50|19683.54|19683.54|19683.43|19683.43|19683.55|19683.55|19683.37|19683.37|0
1736776620000|2025-01-13 13:57:00|19683.55|19683.55|19683.63|19683.63|19683.63|19683.63|19683.55|19683.55|0
1736776630000|2025-01-13 13:57:10|19683.52|19683.52|19683.48|19683.48|19683.52|19683.52|19683.48|19683.48|0
1736776640000|2025-01-13 13:57:20|19683.41|19683.41|19683.41|19683.41|19683.41|19683.41|19683.41|19683.41|0
1736776650000|2025-01-13 13:57:30|19683.48|19683.48|19683.4|19683.4|19683.48|19683.48|19683.4|19683.4|0
1736776660000|2025-01-13 13:57:40|19683.44|19683.44|19683.49|19683.49|19683.49|19683.49|19683.44|19683.44|0
1736776670000|2025-01-13 13:57:50|19683.46|19683.46|19683.62|19683.62|19683.62|19683.62|19683.46|19683.46|0
1736776680000|2025-01-13 13:58:00|19683.65|19683.65|19683.75|19683.75|19683.78|19683.78|19683.65|19683.65|0
1736776690000|2025-01-13 13:58:10|19683.87|19683.87|19684.03|19684.03|19684.03|19684.03|19683.75|19683.75|0
1736776700000|2025-01-13 13:58:20|19683.99|19683.99|19683.99|19683.99|19683.99|19683.99|19683.99|19683.99|0
1736776710000|2025-01-13 13:58:30|19684.04|19684.04|19684.18|19684.18|19684.18|19684.18|19683.9|19683.9|0
1736776720000|2025-01-13 13:58:40|19684.23|19684.23|19684.31|19684.31|19684.38|19684.38|19684.23|19684.23|0
1736776730000|2025-01-13 13:58:50|19684.97|19684.97|19685.86|19685.86|19685.86|19685.86|19684.97|19684.97|0
1736776740000|2025-01-13 13:59:00|19686.01|19686.01|19685.95|19685.95|19686.01|19686.01|19685.88|19685.88|0
1736776750000|2025-01-13 13:59:10|19685.86|19685.86|19685.81|19685.81|19685.86|19685.86|19685.81|19685.81|0
1736776760000|2025-01-13 13:59:20|19685.86|19685.86|19686.07|19686.07|19686.07|19686.07|19685.86|19685.86|0
1736776770000|2025-01-13 13:59:30|19685.95|19685.95|19686.13|19686.13|19686.13|19686.13|19685.95|19685.95|0
1736776780000|2025-01-13 13:59:40|19686.18|19686.18|19686.12|19686.12|19686.29|19686.29|19686.05|19686.05|0
1736776790000|2025-01-13 13:59:50|19686.11|19686.11|19685.94|19685.94|19686.11|19686.11|19685.94|19685.94|0
1736776800000|2025-01-13 14:00:00|19686.11|19686.11|19687.29|19687.29|19687.29|19687.29|19686.11|19686.11|0
1736776810000|2025-01-13 14:00:10|19687.34|19687.34|19687.43|19687.43|19687.75|19687.75|19687.27|19687.27|0
1736776820000|2025-01-13 14:00:20|19687.53|19687.53|19688.47|19688.47|19688.47|19688.47|19687.44|19687.44|0
1736776830000|2025-01-13 14:00:30|19688.46|19688.46|19687.88|19687.88|19688.46|19688.46|19687.83|19687.83|0
1736776840000|2025-01-13 14:00:40|19687.91|19687.91|19687.85|19687.85|19688.1|19688.1|19687.83|19687.83|0
1736776850000|2025-01-13 14:00:50|19687.78|19687.78|19687.97|19687.97|19687.97|19687.97|19687.78|19687.78|0
1736776860000|2025-01-13 14:01:00|19688.07|19688.07|19688.26|19688.26|19688.29|19688.29|19688.04|19688.04|0
1736776870000|2025-01-13 14:01:10|19688.32|19688.32|19687.97|19687.97|19688.32|19688.32|19687.97|19687.97|0
1736776880000|2025-01-13 14:01:20|19687.93|19687.93|19687.93|19687.93|19687.93|19687.93|19687.93|19687.93|0
1736776890000|2025-01-13 14:01:30|19688.02|19688.02|19687.75|19687.75|19688.13|19688.13|19687.75|19687.75|0
1736776900000|2025-01-13 14:01:40|19687.57|19687.57|19687.4|19687.4|19687.75|19687.75|19687.31|19687.31|0
1736776910000|2025-01-13 14:01:50|19687.43|19687.43|19687.47|19687.47|19687.47|19687.47|19687.43|19687.43|0
1736776920000|2025-01-13 14:02:00|19687.37|19687.37|19687.46|19687.46|19687.51|19687.51|19687.37|19687.37|0
1736776930000|2025-01-13 14:02:10|19687.55|19687.55|19687.55|19687.55|19687.55|19687.55|19687.55|19687.55|0
1736776940000|2025-01-13 14:02:20|19687.48|19687.48|19687.48|19687.48|19687.48|19687.48|19687.48|19687.48|0
1736776950000|2025-01-13 14:02:30|19687.57|19687.57|19687.54|19687.54|19687.57|19687.57|19687.48|19687.48|0
1736776960000|2025-01-13 14:02:40|19687.48|19687.48|19687.87|19687.87|19687.87|19687.87|19687.48|19687.48|0
1736776970000|2025-01-13 14:02:50|19687.92|19687.92|19687.53|19687.53|19687.92|19687.92|19687.53|19687.53|0
1736776980000|2025-01-13 14:03:00|19687.46|19687.46|19687.49|19687.49|19687.49|19687.49|19687.46|19687.46|0
1736776990000|2025-01-13 14:03:10|19687.53|19687.53|19687.63|19687.63|19687.7|19687.7|19687.53|19687.53|0
1736777000000|2025-01-13 14:03:20|19687.47|19687.47|19687.47|19687.47|19687.47|19687.47|19687.47|19687.47|0
1736777010000|2025-01-13 14:03:30|19687.38|19687.38|19687.61|19687.61|19687.61|19687.61|19687.38|19687.38|0
1736777020000|2025-01-13 14:03:40|19688.08|19688.08|19688|19688|19688.18|19688.18|19688|19688|0
1736777030000|2025-01-13 14:03:50|19687.92|19687.92|19687.96|19687.96|19688|19688|19687.69|19687.69|0
1736777040000|2025-01-13 14:04:00|19688.05|19688.05|19688.14|19688.14|19688.14|19688.14|19688.05|19688.05|0
1736777050000|2025-01-13 14:04:10|19688.34|19688.34|19688.27|19688.27|19688.36|19688.36|19688.27|19688.27|0
1736777060000|2025-01-13 14:04:20|19688.32|19688.32|19688.59|19688.59|19688.59|19688.59|19688.32|19688.32|0
1736777070000|2025-01-13 14:04:30|19688.68|19688.68|19688.66|19688.66|19688.76|19688.76|19688.66|19688.66|0
1736777080000|2025-01-13 14:04:40|19688.72|19688.72|19688.74|19688.74|19688.83|19688.83|19688.72|19688.72|0
1736777090000|2025-01-13 14:04:50|19688.69|19688.69|19688.68|19688.68|19688.69|19688.69|19688.65|19688.65|0
1736777100000|2025-01-13 14:05:00|19688.71|19688.71|19688.61|19688.61|19688.71|19688.71|19688.61|19688.61|0
1736777110000|2025-01-13 14:05:10|19688.56|19688.56|19688.43|19688.43|19688.56|19688.56|19688.31|19688.31|0
1736777120000|2025-01-13 14:05:20|19688.49|19688.49|19688.71|19688.71|19688.71|19688.71|19688.49|19688.49|0
1736777130000|2025-01-13 14:05:30|19688.67|19688.67|19689.07|19689.07|19689.07|19689.07|19688.67|19688.67|0
1736777140000|2025-01-13 14:05:40|19689.02|19689.02|19688.78|19688.78|19689.02|19689.02|19688.78|19688.78|0
1736777150000|2025-01-13 14:05:50|19688.87|19688.87|19688.29|19688.29|19688.92|19688.92|19688.29|19688.29|0
1736777160000|2025-01-13 14:06:00|19688.24|19688.24|19688.13|19688.13|19688.29|19688.29|19688.13|19688.13|0
1736777180000|2025-01-13 14:06:20|19688.19|19688.19|19688.1|19688.1|19688.3|19688.3|19688.1|19688.1|0
1736777190000|2025-01-13 14:06:30|19688.14|19688.14|19688.23|19688.23|19688.23|19688.23|19688.14|19688.14|0
1736777200000|2025-01-13 14:06:40|19688.14|19688.14|19688.05|19688.05|19688.14|19688.14|19687.54|19687.54|0
1736777210000|2025-01-13 14:06:50|19688.62|19688.62|19689.24|19689.24|19689.53|19689.53|19688.43|19688.43|0
1736777220000|2025-01-13 14:07:00|19689.08|19689.08|19689.08|19689.08|19689.08|19689.08|19689.08|19689.08|0
1736777230000|2025-01-13 14:07:10|19689.2|19689.2|19689.51|19689.51|19689.74|19689.74|19689.2|19689.2|0
1736777240000|2025-01-13 14:07:20|19689.61|19689.61|19689.36|19689.36|19689.66|19689.66|19689.34|19689.34|0
1736777250000|2025-01-13 14:07:30|19689.48|19689.48|19689.51|19689.51|19689.84|19689.84|19689.48|19689.48|0
1736777260000|2025-01-13 14:07:40|19689.3|19689.3|19689.46|19689.46|19689.46|19689.46|19689.21|19689.21|0
1736777270000|2025-01-13 14:07:50|19689.58|19689.58|19690.03|19690.03|19690.03|19690.03|19689.55|19689.55|0
1736777280000|2025-01-13 14:08:00|19690.17|19690.17|19690.17|19690.17|19690.17|19690.17|19689.99|19689.99|0
1736777290000|2025-01-13 14:08:10|19690.05|19690.05|19689.89|19689.89|19690.08|19690.08|19689.89|19689.89|0
1736777300000|2025-01-13 14:08:20|19689.83|19689.83|19689.92|19689.92|19689.92|19689.92|19689.83|19689.83|0
1736777310000|2025-01-13 14:08:30|19689.95|19689.95|19690.45|19690.45|19690.45|19690.45|19689.72|19689.72|0
1736777320000|2025-01-13 14:08:40|19690.49|19690.49|19690.49|19690.49|19690.53|19690.53|19690.45|19690.45|0
1736777330000|2025-01-13 14:08:50|19690.68|19690.68|19690.12|19690.12|19690.68|19690.68|19690.12|19690.12|0
1736777340000|2025-01-13 14:09:00|19690.34|19690.34|19690.58|19690.58|19690.58|19690.58|19690.34|19690.34|0
1736777350000|2025-01-13 14:09:10|19690.55|19690.55|19690.55|19690.55|19690.55|19690.55|19690.55|19690.55|0
1736777360000|2025-01-13 14:09:20|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|19690.68|0
1736777370000|2025-01-13 14:09:30|19690.46|19690.46|19690.38|19690.38|19690.54|19690.54|19690.27|19690.27|0
1736777380000|2025-01-13 14:09:40|19690.45|19690.45|19690.58|19690.58|19690.58|19690.58|19690.35|19690.35|0
1736777390000|2025-01-13 14:09:50|19690.6|19690.6|19691.22|19691.22|19691.22|19691.22|19690.58|19690.58|0
1736777400000|2025-01-13 14:10:00|19691.28|19691.28|19691.44|19691.44|19691.44|19691.44|19691.2|19691.2|0
1736777410000|2025-01-13 14:10:10|19691.4|19691.4|19691.8|19691.8|19691.8|19691.8|19691.4|19691.4|0
1736777420000|2025-01-13 14:10:20|19691.85|19691.85|19691.77|19691.77|19691.98|19691.98|19691.71|19691.71|0
1736777430000|2025-01-13 14:10:30|19691.73|19691.73|19691.84|19691.84|19691.84|19691.84|19691.73|19691.73|0
1736777440000|2025-01-13 14:10:40|19691.8|19691.8|19691.51|19691.51|19691.8|19691.8|19691.51|19691.51|0
1736777450000|2025-01-13 14:10:50|19691.42|19691.42|19691.26|19691.26|19691.42|19691.42|19691.26|19691.26|0
1736777460000|2025-01-13 14:11:00|19691.35|19691.35|19690.92|19690.92|19691.68|19691.68|19690.92|19690.92|0
1736777470000|2025-01-13 14:11:10|19690.9|19690.9|19690.54|19690.54|19690.92|19690.92|19690.54|19690.54|0
1736777480000|2025-01-13 14:11:20|19690.64|19690.64|19690.65|19690.65|19690.7|19690.7|19690.64|19690.64|0
1736777490000|2025-01-13 14:11:30|19690.7|19690.7|19690.85|19690.85|19690.85|19690.85|19690.7|19690.7|0
1736777500000|2025-01-13 14:11:40|19690.9|19690.9|19691.06|19691.06|19691.1|19691.1|19690.9|19690.9|0
1736777510000|2025-01-13 14:11:50|19691|19691|19690.79|19690.79|19691|19691|19690.79|19690.79|0
1736777520000|2025-01-13 14:12:00|19690.82|19690.82|19690.54|19690.54|19690.82|19690.82|19690.54|19690.54|0
1736777530000|2025-01-13 14:12:10|19690.64|19690.64|19689.09|19689.09|19690.64|19690.64|19689.09|19689.09|0
1736777540000|2025-01-13 14:12:20|19688.83|19688.83|19688.86|19688.86|19688.98|19688.98|19688.83|19688.83|0
1736777550000|2025-01-13 14:12:30|19688.81|19688.81|19688.82|19688.82|19688.86|19688.86|19688.81|19688.81|0
1736777560000|2025-01-13 14:12:40|19688.74|19688.74|19688.74|19688.74|19688.85|19688.85|19688.73|19688.73|0
1736777580000|2025-01-13 14:13:00|19688.65|19688.65|19688.77|19688.77|19688.77|19688.77|19688.61|19688.61|0
1736777590000|2025-01-13 14:13:10|19688.81|19688.81|19688.78|19688.78|19688.86|19688.86|19688.78|19688.78|0
1736777600000|2025-01-13 14:13:20|19688.74|19688.74|19689.94|19689.94|19690.1|19690.1|19688.69|19688.69|0
1736777610000|2025-01-13 14:13:30|19689.92|19689.92|19689.92|19689.92|19689.92|19689.92|19689.84|19689.84|0
1736777620000|2025-01-13 14:13:40|19689.97|19689.97|19689.87|19689.87|19690.01|19690.01|19689.87|19689.87|0
1736777630000|2025-01-13 14:13:50|19689.66|19689.66|19689.49|19689.49|19689.66|19689.66|19689.39|19689.39|0
1736777640000|2025-01-13 14:14:00|19689.28|19689.28|19689.38|19689.38|19689.38|19689.38|19689.28|19689.28|0
1736777650000|2025-01-13 14:14:10|19689.25|19689.25|19689.04|19689.04|19689.25|19689.25|19689.04|19689.04|0
1736777660000|2025-01-13 14:14:20|19689.13|19689.13|19689.63|19689.63|19689.63|19689.63|19689.13|19689.13|0
1736777670000|2025-01-13 14:14:30|19689.43|19689.43|19689.31|19689.31|19689.43|19689.43|19689.29|19689.29|0
1736777680000|2025-01-13 14:14:40|19689.4|19689.4|19689.34|19689.34|19689.4|19689.4|19689.34|19689.34|0
1736777690000|2025-01-13 14:14:50|19689.13|19689.13|19689.33|19689.33|19689.33|19689.33|19689.13|19689.13|0
1736777700000|2025-01-13 14:15:00|19689.38|19689.38|19689.41|19689.41|19689.63|19689.63|19689.32|19689.32|0
1736777710000|2025-01-13 14:15:10|19689.39|19689.39|19689.59|19689.59|19689.73|19689.73|19689.39|19689.39|0
1736777720000|2025-01-13 14:15:20|19689.61|19689.61|19689.59|19689.59|19689.61|19689.61|19689.59|19689.59|0
1736777730000|2025-01-13 14:15:30|19689.69|19689.69|19689.85|19689.85|19689.85|19689.85|19689.69|19689.69|0
1736777740000|2025-01-13 14:15:40|19689.9|19689.9|19690.24|19690.24|19690.36|19690.36|19689.9|19689.9|0
1736777750000|2025-01-13 14:15:50|19690.21|19690.21|19690.62|19690.62|19690.62|19690.62|19690.09|19690.09|0
1736777760000|2025-01-13 14:16:00|19690.59|19690.59|19690.41|19690.41|19690.59|19690.59|19690.41|19690.41|0
1736777770000|2025-01-13 14:16:10|19690.53|19690.53|19690.45|19690.45|19690.53|19690.53|19690.42|19690.42|0
1736777780000|2025-01-13 14:16:20|19690.23|19690.23|19690.1|19690.1|19690.23|19690.23|19690.1|19690.1|0
1736777790000|2025-01-13 14:16:30|19690.03|19690.03|19690.05|19690.05|19690.07|19690.07|19690|19690|0
1736777800000|2025-01-13 14:16:40|19690.11|19690.11|19690.22|19690.22|19690.22|19690.22|19690.11|19690.11|0
1736777810000|2025-01-13 14:16:50|19690.25|19690.25|19690.35|19690.35|19690.35|19690.35|19690.22|19690.22|0
1736777820000|2025-01-13 14:17:00|19690.5|19690.5|19690.53|19690.53|19690.53|19690.53|19690.45|19690.45|0
1736777830000|2025-01-13 14:17:10|19690.62|19690.62|19690.74|19690.74|19690.77|19690.77|19690.62|19690.62|0
1736777840000|2025-01-13 14:17:20|19690.73|19690.73|19690.92|19690.92|19690.92|19690.92|19690.73|19690.73|0
1736777850000|2025-01-13 14:17:30|19690.89|19690.89|19690.8|19690.8|19690.89|19690.89|19690.76|19690.76|0
1736777860000|2025-01-13 14:17:40|19690.9|19690.9|19690.9|19690.9|19690.9|19690.9|19690.9|19690.9|0
1736777870000|2025-01-13 14:17:50|19690.79|19690.79|19690.82|19690.82|19690.82|19690.82|19690.79|19690.79|0
1736777880000|2025-01-13 14:18:00|19690.88|19690.88|19690.89|19690.89|19690.89|19690.89|19690.45|19690.45|0
1736777890000|2025-01-13 14:18:10|19690.85|19690.85|19690.94|19690.94|19690.95|19690.95|19690.77|19690.77|0
1736777900000|2025-01-13 14:18:20|19690.79|19690.79|19691|19691|19691|19691|19690.79|19690.79|0
1736777910000|2025-01-13 14:18:30|19691.27|19691.27|19691.27|19691.27|19691.27|19691.27|19691.27|19691.27|0
1736777920000|2025-01-13 14:18:40|19691.4|19691.4|19691.06|19691.06|19691.4|19691.4|19690.94|19690.94|0
1736777930000|2025-01-13 14:18:50|19691.18|19691.18|19691.2|19691.2|19691.27|19691.27|19691.18|19691.18|0
1736777940000|2025-01-13 14:19:00|19691.3|19691.3|19690.5|19690.5|19691.3|19691.3|19690.5|19690.5|0
1736777950000|2025-01-13 14:19:10|19690.66|19690.66|19690.82|19690.82|19690.84|19690.84|19690.46|19690.46|0
1736777960000|2025-01-13 14:19:20|19690.73|19690.73|19690.5|19690.5|19690.73|19690.73|19690.15|19690.15|0
1736777970000|2025-01-13 14:19:30|19690.63|19690.63|19690.67|19690.67|19690.75|19690.75|19690.62|19690.62|0
1736777980000|2025-01-13 14:19:40|19690.64|19690.64|19690.64|19690.64|19690.64|19690.64|19690.64|19690.64|0
1736777990000|2025-01-13 14:19:50|19690.66|19690.66|19690.47|19690.47|19690.68|19690.68|19690.47|19690.47|0
1736778000000|2025-01-13 14:20:00|19690.63|19690.63|19690.48|19690.48|19690.71|19690.71|19690.48|19690.48|0
1736778010000|2025-01-13 14:20:10|19690.43|19690.43|19690.49|19690.49|19690.5|19690.5|19690.43|19690.43|0
1736778020000|2025-01-13 14:20:20|19690.46|19690.46|19690.37|19690.37|19690.55|19690.55|19690.37|19690.37|0
1736778030000|2025-01-13 14:20:30|19690.52|19690.52|19690.38|19690.38|19690.52|19690.52|19690.29|19690.29|0
1736778040000|2025-01-13 14:20:40|19690.52|19690.52|19690.38|19690.38|19690.52|19690.52|19690.38|19690.38|0
1736778060000|2025-01-13 14:21:00|19690.33|19690.33|19690.42|19690.42|19690.42|19690.42|19690.33|19690.33|0
1736778070000|2025-01-13 14:21:10|19690.38|19690.38|19690.42|19690.42|19690.42|19690.42|19690.38|19690.38|0
1736778080000|2025-01-13 14:21:20|19690.36|19690.36|19690.43|19690.43|19690.52|19690.52|19690.36|19690.36|0
1736778100000|2025-01-13 14:21:40|19690.37|19690.37|19690.37|19690.37|19690.37|19690.37|19690.27|19690.27|0
1736778110000|2025-01-13 14:21:50|19690.24|19690.24|19689.91|19689.91|19690.24|19690.24|19689.91|19689.91|0
1736778130000|2025-01-13 14:22:10|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|19689.75|0
1736778140000|2025-01-13 14:22:20|19689.64|19689.64|19689.92|19689.92|19689.93|19689.93|19689.64|19689.64|0
1736778150000|2025-01-13 14:22:30|19689.94|19689.94|19690.03|19690.03|19690.08|19690.08|19689.94|19689.94|0
1736778160000|2025-01-13 14:22:40|19690.01|19690.01|19690.01|19690.01|19690.01|19690.01|19690.01|19690.01|0
1736778170000|2025-01-13 14:22:50|19689.97|19689.97|19689.67|19689.67|19689.97|19689.97|19689.46|19689.46|0
1736778180000|2025-01-13 14:23:00|19689.63|19689.63|19689.59|19689.59|19689.63|19689.63|19689.5|19689.5|0
1736778190000|2025-01-13 14:23:10|19689.53|19689.53|19689.32|19689.32|19689.53|19689.53|19689.16|19689.16|0
1736778200000|2025-01-13 14:23:20|19689.35|19689.35|19689.2|19689.2|19689.35|19689.35|19689.17|19689.17|0
1736778210000|2025-01-13 14:23:30|19689.41|19689.41|19689.43|19689.43|19689.79|19689.79|19689.29|19689.29|0
1736778220000|2025-01-13 14:23:40|19689.38|19689.38|19689.2|19689.2|19689.52|19689.52|19689.2|19689.2|0
1736778230000|2025-01-13 14:23:50|19689.34|19689.34|19688.13|19688.13|19689.36|19689.36|19688.13|19688.13|0
1736778240000|2025-01-13 14:24:00|19688.04|19688.04|19687.69|19687.69|19688.13|19688.13|19687.69|19687.69|0
1736778250000|2025-01-13 14:24:10|19687.56|19687.56|19686.21|19686.21|19687.56|19687.56|19686.21|19686.21|0
1736778260000|2025-01-13 14:24:20|19686.26|19686.26|19685.88|19685.88|19686.26|19686.26|19685.78|19685.78|0
1736778270000|2025-01-13 14:24:30|19685.84|19685.84|19685.84|19685.84|19686.09|19686.09|19685.8|19685.8|0
1736778280000|2025-01-13 14:24:40|19685.79|19685.79|19685.79|19685.79|19685.84|19685.84|19685.79|19685.79|0
1736778290000|2025-01-13 14:24:50|19685.69|19685.69|19685.7|19685.7|19685.79|19685.79|19685.69|19685.69|0
1736778300000|2025-01-13 14:25:00|19685.75|19685.75|19684.61|19684.61|19685.8|19685.8|19684.56|19684.56|0
1736778310000|2025-01-13 14:25:10|19684.51|19684.51|19683.8|19683.8|19684.61|19684.61|19683.8|19683.8|0
1736778320000|2025-01-13 14:25:20|19683.91|19683.91|19684.25|19684.25|19684.25|19684.25|19683.75|19683.75|0
1736778330000|2025-01-13 14:25:30|19684.41|19684.41|19684.31|19684.31|19684.41|19684.41|19684.31|19684.31|0
1736778340000|2025-01-13 14:25:40|19684.29|19684.29|19684.26|19684.26|19684.29|19684.29|19684.26|19684.26|0
1736778350000|2025-01-13 14:25:50|19684.19|19684.19|19684.01|19684.01|19684.26|19684.26|19684.01|19684.01|0
1736778360000|2025-01-13 14:26:00|19683.83|19683.83|19684|19684|19684|19684|19683.83|19683.83|0
1736778370000|2025-01-13 14:26:10|19683.89|19683.89|19683.8|19683.8|19683.89|19683.89|19683.8|19683.8|0
1736778380000|2025-01-13 14:26:20|19683.73|19683.73|19683.18|19683.18|19683.73|19683.73|19683.18|19683.18|0
1736778390000|2025-01-13 14:26:30|19683.08|19683.08|19683.14|19683.14|19683.14|19683.14|19683.08|19683.08|0
1736778410000|2025-01-13 14:26:50|19683.12|19683.12|19683.31|19683.31|19683.31|19683.31|19683.12|19683.12|0
1736778420000|2025-01-13 14:27:00|19683.35|19683.35|19683.24|19683.24|19683.35|19683.35|19682.89|19682.89|0
1736778430000|2025-01-13 14:27:10|19683.21|19683.21|19682.05|19682.05|19683.21|19683.21|19682.05|19682.05|0
1736778440000|2025-01-13 14:27:20|19682.21|19682.21|19681.93|19681.93|19682.26|19682.26|19681.86|19681.86|0
1736778450000|2025-01-13 14:27:30|19681.95|19681.95|19681.63|19681.63|19682.14|19682.14|19681.57|19681.57|0
1736778460000|2025-01-13 14:27:40|19681.53|19681.53|19681.15|19681.15|19681.53|19681.53|19681.15|19681.15|0
1736778470000|2025-01-13 14:27:50|19681.06|19681.06|19681.31|19681.31|19681.31|19681.31|19681.06|19681.06|0
1736778480000|2025-01-13 14:28:00|19681.23|19681.23|19680.87|19680.87|19681.23|19681.23|19680.85|19680.85|0
1736778490000|2025-01-13 14:28:10|19680.93|19680.93|19680.5|19680.5|19680.93|19680.93|19680.47|19680.47|0
1736778500000|2025-01-13 14:28:20|19680.61|19680.61|19679.29|19679.29|19680.61|19680.61|19679.29|19679.29|0
1736778510000|2025-01-13 14:28:30|19679.19|19679.19|19678.91|19678.91|19679.19|19679.19|19678.83|19678.83|0
1736778520000|2025-01-13 14:28:40|19679.04|19679.04|19679.76|19679.76|19679.88|19679.88|19679.04|19679.04|0
1736778530000|2025-01-13 14:28:50|19679.89|19679.89|19679.97|19679.97|19680.1|19680.1|19679.87|19679.87|0
1736778540000|2025-01-13 14:29:00|19679.76|19679.76|19679.89|19679.89|19679.97|19679.97|19679.76|19679.76|0
1736778550000|2025-01-13 14:29:10|19679.8|19679.8|19679.8|19679.8|19679.8|19679.8|19679.8|19679.8|0
1736778560000|2025-01-13 14:29:20|19679.73|19679.73|19679.84|19679.84|19679.84|19679.84|19679.73|19679.73|0
1736778570000|2025-01-13 14:29:30|19679.91|19679.91|19680.61|19680.61|19680.61|19680.61|19679.91|19679.91|0
1736778580000|2025-01-13 14:29:40|19680.37|19680.37|19679.76|19679.76|19680.37|19680.37|19679.71|19679.71|0
1736778590000|2025-01-13 14:29:50|19679.87|19679.87|19680.17|19680.17|19680.45|19680.45|19679.84|19679.84|0
1736778600000|2025-01-13 14:30:00|19680.14|19680.14|19679.6|19679.6|19680.44|19680.44|19679.46|19679.46|0
1736778610000|2025-01-13 14:30:10|19679.94|19679.94|19679.77|19679.77|19680.65|19680.65|19679.77|19679.77|0
1736778620000|2025-01-13 14:30:20|19679.67|19679.67|19678.95|19678.95|19679.67|19679.67|19678.85|19678.85|0
1736778630000|2025-01-13 14:30:30|19679|19679|19677.5|19677.5|19679|19679|19677.32|19677.32|0
1736778640000|2025-01-13 14:30:40|19677.42|19677.42|19677.36|19677.36|19677.44|19677.44|19677.17|19677.17|0
1736778650000|2025-01-13 14:30:50|19677.12|19677.12|19676.98|19676.98|19677.12|19677.12|19676.66|19676.66|0
1736778660000|2025-01-13 14:31:00|19677.02|19677.02|19676.78|19676.78|19677.23|19677.23|19676.78|19676.78|0
1736778670000|2025-01-13 14:31:10|19677.02|19677.02|19677.32|19677.32|19677.38|19677.38|19676.92|19676.92|0
1736778680000|2025-01-13 14:31:20|19677.3|19677.3|19676.84|19676.84|19677.48|19677.48|19676.84|19676.84|0
1736778690000|2025-01-13 14:31:30|19676.95|19676.95|19676.38|19676.38|19677.5|19677.5|19676.38|19676.38|0
1736778700000|2025-01-13 14:31:40|19676.2|19676.2|19675.71|19675.71|19676.2|19676.2|19675.61|19675.61|0
1736778710000|2025-01-13 14:31:50|19675.83|19675.83|19675.6|19675.6|19676.19|19676.19|19675.6|19675.6|0
1736778720000|2025-01-13 14:32:00|19675.43|19675.43|19676.79|19676.79|19676.94|19676.94|19675.43|19675.43|0
1736778730000|2025-01-13 14:32:10|19676.95|19676.95|19676.66|19676.66|19677.17|19677.17|19676.66|19676.66|0
1736778740000|2025-01-13 14:32:20|19676.78|19676.78|19677.51|19677.51|19677.54|19677.54|19676.69|19676.69|0
1736778750000|2025-01-13 14:32:30|19677.48|19677.48|19676.8|19676.8|19677.74|19677.74|19676.8|19676.8|0
1736778760000|2025-01-13 14:32:40|19676.52|19676.52|19676.61|19676.61|19676.61|19676.61|19676.47|19676.47|0
1736778770000|2025-01-13 14:32:50|19676.58|19676.58|19676.16|19676.16|19676.64|19676.64|19676.16|19676.16|0
1736778780000|2025-01-13 14:33:00|19675.28|19675.28|19676.19|19676.19|19676.19|19676.19|19675.15|19675.15|0
1736778790000|2025-01-13 14:33:10|19676.09|19676.09|19676.12|19676.12|19676.46|19676.46|19675.93|19675.93|0
1736778800000|2025-01-13 14:33:20|19676.07|19676.07|19676.7|19676.7|19676.7|19676.7|19676.07|19676.07|0
1736778810000|2025-01-13 14:33:30|19676.51|19676.51|19676.4|19676.4|19676.66|19676.66|19676.4|19676.4|0
1736778820000|2025-01-13 14:33:40|19676.33|19676.33|19676.59|19676.59|19676.8|19676.8|19676.27|19676.27|0
1736778830000|2025-01-13 14:33:50|19676.64|19676.64|19676.67|19676.67|19676.83|19676.83|19676.64|19676.64|0
1736778840000|2025-01-13 14:34:00|19676.8|19676.8|19676.93|19676.93|19676.94|19676.94|19676.76|19676.76|0
1736778850000|2025-01-13 14:34:10|19677.37|19677.37|19676.86|19676.86|19677.37|19677.37|19676.85|19676.85|0
1736778860000|2025-01-13 14:34:20|19676.9|19676.9|19677.05|19677.05|19677.31|19677.31|19676.9|19676.9|0
1736778870000|2025-01-13 14:34:30|19677|19677|19676.85|19676.85|19677.23|19677.23|19676.8|19676.8|0
1736778880000|2025-01-13 14:34:40|19676.75|19676.75|19676.87|19676.87|19677.06|19677.06|19676.66|19676.66|0
1736778890000|2025-01-13 14:34:50|19676.82|19676.82|19677.3|19677.3|19677.3|19677.3|19676.82|19676.82|0
1736778900000|2025-01-13 14:35:00|19677.36|19677.36|19677.91|19677.91|19677.91|19677.91|19677.36|19677.36|0
1736778910000|2025-01-13 14:35:10|19677.84|19677.84|19678.03|19678.03|19678.16|19678.16|19677.84|19677.84|0
1736778920000|2025-01-13 14:35:20|19678.35|19678.35|19676.07|19676.07|19678.4|19678.4|19676.07|19676.07|0
1736778930000|2025-01-13 14:35:30|19675.9|19675.9|19673.29|19673.29|19675.9|19675.9|19673.29|19673.29|0
1736778940000|2025-01-13 14:35:40|19673.41|19673.41|19672.65|19672.65|19673.47|19673.47|19672.51|19672.51|0
1736778950000|2025-01-13 14:35:50|19672.76|19672.76|19672.98|19672.98|19673.07|19673.07|19672.63|19672.63|0
1736778960000|2025-01-13 14:36:00|19673.01|19673.01|19674.01|19674.01|19674.01|19674.01|19673.01|19673.01|0
1736778970000|2025-01-13 14:36:10|19674.08|19674.08|19673.8|19673.8|19674.6|19674.6|19673.69|19673.69|0
1736778980000|2025-01-13 14:36:20|19673.46|19673.46|19672.99|19672.99|19673.46|19673.46|19672.59|19672.59|0
1736778990000|2025-01-13 14:36:30|19673.43|19673.43|19672.78|19672.78|19673.43|19673.43|19672.78|19672.78|0
1736779000000|2025-01-13 14:36:40|19672.64|19672.64|19672.79|19672.79|19672.79|19672.79|19672.54|19672.54|0
1736779010000|2025-01-13 14:36:50|19672.59|19672.59|19672.27|19672.27|19672.59|19672.59|19672.22|19672.22|0
1736779020000|2025-01-13 14:37:00|19672.2|19672.2|19670.4|19670.4|19672.2|19672.2|19670.4|19670.4|0
1736779030000|2025-01-13 14:37:10|19670.48|19670.48|19669.77|19669.77|19670.48|19670.48|19669.77|19669.77|0
1736779040000|2025-01-13 14:37:20|19669.83|19669.83|19670.21|19670.21|19670.21|19670.21|19669.83|19669.83|0
1736779050000|2025-01-13 14:37:30|19670|19670|19669.95|19669.95|19670|19670|19669.73|19669.73|0
1736779060000|2025-01-13 14:37:40|19670.05|19670.05|19670|19670|19670.05|19670.05|19670|19670|0
1736779070000|2025-01-13 14:37:50|19669.69|19669.69|19669.91|19669.91|19669.91|19669.91|19669.69|19669.69|0
1736779080000|2025-01-13 14:38:00|19669.97|19669.97|19673.29|19673.29|19673.45|19673.45|19669.97|19669.97|0
1736779090000|2025-01-13 14:38:10|19673.4|19673.4|19676.38|19676.38|19676.38|19676.38|19673.4|19673.4|0
1736779100000|2025-01-13 14:38:20|19676.64|19676.64|19677.7|19677.7|19677.84|19677.84|19676.64|19676.64|0
1736779110000|2025-01-13 14:38:30|19677.72|19677.72|19678.54|19678.54|19678.54|19678.54|19677.62|19677.62|0
1736779120000|2025-01-13 14:38:40|19678.8|19678.8|19679.28|19679.28|19679.28|19679.28|19678.67|19678.67|0
1736779130000|2025-01-13 14:38:50|19679.25|19679.25|19679.61|19679.61|19679.61|19679.61|19679.14|19679.14|0
1736779140000|2025-01-13 14:39:00|19679.65|19679.65|19680.43|19680.43|19680.43|19680.43|19679.46|19679.46|0
1736779150000|2025-01-13 14:39:10|19680.39|19680.39|19680.86|19680.86|19680.86|19680.86|19680.36|19680.36|0
1736779160000|2025-01-13 14:39:20|19680.9|19680.9|19680.88|19680.88|19680.9|19680.9|19680.63|19680.63|0
1736779170000|2025-01-13 14:39:30|19681.07|19681.07|19682.52|19682.52|19682.59|19682.59|19681.07|19681.07|0
1736779180000|2025-01-13 14:39:40|19682.62|19682.62|19682.96|19682.96|19682.96|19682.96|19682.62|19682.62|0
1736779190000|2025-01-13 14:39:50|19682.85|19682.85|19682.93|19682.93|19682.93|19682.93|19682.85|19682.85|0
1736779200000|2025-01-13 14:40:00|19683.07|19683.07|19683.32|19683.32|19683.43|19683.43|19683.07|19683.07|0
1736779210000|2025-01-13 14:40:10|19683.37|19683.37|19682.97|19682.97|19683.49|19683.49|19682.97|19682.97|0
1736779220000|2025-01-13 14:40:20|19682.94|19682.94|19683.41|19683.41|19683.41|19683.41|19682.94|19682.94|0
1736779230000|2025-01-13 14:40:30|19683.55|19683.55|19684.33|19684.33|19684.52|19684.52|19683.34|19683.34|0
1736779240000|2025-01-13 14:40:40|19684.25|19684.25|19686.91|19686.91|19686.91|19686.91|19684.16|19684.16|0
1736779250000|2025-01-13 14:40:50|19687.03|19687.03|19686.9|19686.9|19687.23|19687.23|19686.9|19686.9|0
1736779260000|2025-01-13 14:41:00|19687|19687|19686.92|19686.92|19687.19|19687.19|19686.84|19686.84|0
1736779270000|2025-01-13 14:41:10|19686.87|19686.87|19686.75|19686.75|19686.97|19686.97|19686.73|19686.73|0
1736779280000|2025-01-13 14:41:20|19686.7|19686.7|19688.27|19688.27|19688.27|19688.27|19686.7|19686.7|0
1736779290000|2025-01-13 14:41:30|19688.15|19688.15|19688.14|19688.14|19688.25|19688.25|19688.03|19688.03|0
1736779300000|2025-01-13 14:41:40|19688.09|19688.09|19687.54|19687.54|19688.16|19688.16|19687.54|19687.54|0
1736779310000|2025-01-13 14:41:50|19687.59|19687.59|19687.73|19687.73|19687.73|19687.73|19687.45|19687.45|0
1736779320000|2025-01-13 14:42:00|19687.8|19687.8|19687.55|19687.55|19687.8|19687.8|19687.4|19687.4|0
1736779330000|2025-01-13 14:42:10|19687.64|19687.64|19687.64|19687.64|19687.73|19687.73|19687.64|19687.64|0
1736779340000|2025-01-13 14:42:20|19687.6|19687.6|19687.47|19687.47|19687.72|19687.72|19687.47|19687.47|0
1736779350000|2025-01-13 14:42:30|19687.62|19687.62|19687.43|19687.43|19687.62|19687.62|19687.3|19687.3|0
1736779360000|2025-01-13 14:42:40|19687.35|19687.35|19687.57|19687.57|19687.57|19687.57|19687.35|19687.35|0
1736779370000|2025-01-13 14:42:50|19687.62|19687.62|19687.56|19687.56|19687.65|19687.65|19687.56|19687.56|0
1736779380000|2025-01-13 14:43:00|19687.89|19687.89|19688.9|19688.9|19688.9|19688.9|19687.84|19687.84|0
1736779390000|2025-01-13 14:43:10|19688.95|19688.95|19689.33|19689.33|19689.33|19689.33|19688.88|19688.88|0
1736779400000|2025-01-13 14:43:20|19689.39|19689.39|19694.34|19694.34|19694.34|19694.34|19689.39|19689.39|0
1736779410000|2025-01-13 14:43:30|19694.67|19694.67|19696.43|19696.43|19696.43|19696.43|19694.67|19694.67|0
1736779420000|2025-01-13 14:43:40|19696.5|19696.5|19697.99|19697.99|19697.99|19697.99|19696.5|19696.5|0
1736779430000|2025-01-13 14:43:50|19698.13|19698.13|19698.61|19698.61|19698.61|19698.61|19698.01|19698.01|0
1736779440000|2025-01-13 14:44:00|19698.72|19698.72|19699.33|19699.33|19699.52|19699.52|19698.67|19698.67|0
1736779450000|2025-01-13 14:44:10|19699.28|19699.28|19699.71|19699.71|19699.77|19699.77|19699.27|19699.27|0
1736779460000|2025-01-13 14:44:20|19699.83|19699.83|19700.03|19700.03|19700.22|19700.22|19699.76|19699.76|0
1736779470000|2025-01-13 14:44:30|19700.29|19700.29|19700.52|19700.52|19700.68|19700.68|19700.29|19700.29|0
1736779480000|2025-01-13 14:44:40|19700.61|19700.61|19700.55|19700.55|19700.97|19700.97|19700.55|19700.55|0
1736779490000|2025-01-13 14:44:50|19700.51|19700.51|19700.37|19700.37|19700.51|19700.51|19700.29|19700.29|0
1736779500000|2025-01-13 14:45:00|19700.27|19700.27|19700.21|19700.21|19700.3|19700.3|19699.98|19699.98|0
1736779510000|2025-01-13 14:45:10|19700.07|19700.07|19700.16|19700.16|19700.49|19700.49|19700.07|19700.07|0
1736779520000|2025-01-13 14:45:20|19700.05|19700.05|19699.13|19699.13|19700.05|19700.05|19699.13|19699.13|0
1736779530000|2025-01-13 14:45:30|19699|19699|19698.66|19698.66|19699.1|19699.1|19698.66|19698.66|0
1736779540000|2025-01-13 14:45:40|19698.56|19698.56|19698.66|19698.66|19698.83|19698.83|19698.52|19698.52|0
1736779550000|2025-01-13 14:45:50|19698.63|19698.63|19698.64|19698.64|19698.8|19698.8|19698.63|19698.63|0
1736779560000|2025-01-13 14:46:00|19698.59|19698.59|19698.27|19698.27|19698.59|19698.59|19697.96|19697.96|0
1736779570000|2025-01-13 14:46:10|19698.23|19698.23|19698.61|19698.61|19698.82|19698.82|19698.23|19698.23|0
1736779580000|2025-01-13 14:46:20|19698.32|19698.32|19698.92|19698.92|19698.92|19698.92|19698.32|19698.32|0
1736779590000|2025-01-13 14:46:30|19698.96|19698.96|19699.4|19699.4|19699.49|19699.49|19698.96|19698.96|0
1736779600000|2025-01-13 14:46:40|19699.23|19699.23|19699.52|19699.52|19699.52|19699.52|19699.23|19699.23|0
1736779610000|2025-01-13 14:46:50|19699.63|19699.63|19699.8|19699.8|19699.8|19699.8|19699.51|19699.51|0
1736779620000|2025-01-13 14:47:00|19699.92|19699.92|19700.79|19700.79|19700.79|19700.79|19699.85|19699.85|0
1736779630000|2025-01-13 14:47:10|19700.82|19700.82|19702.51|19702.51|19702.51|19702.51|19700.82|19700.82|0
1736779640000|2025-01-13 14:47:20|19702.54|19702.54|19704.12|19704.12|19704.12|19704.12|19702.26|19702.26|0
1736779650000|2025-01-13 14:47:30|19704.42|19704.42|19706.71|19706.71|19706.73|19706.73|19704.36|19704.36|0
1736779660000|2025-01-13 14:47:40|19706.76|19706.76|19708.88|19708.88|19708.89|19708.89|19706.76|19706.76|0
1736779670000|2025-01-13 14:47:50|19709.05|19709.05|19710.78|19710.78|19710.78|19710.78|19709.05|19709.05|0
1736779680000|2025-01-13 14:48:00|19710.86|19710.86|19711.57|19711.57|19711.57|19711.57|19710.86|19710.86|0
1736779690000|2025-01-13 14:48:10|19711.69|19711.69|19712.23|19712.23|19712.56|19712.56|19711.64|19711.64|0
1736779700000|2025-01-13 14:48:20|19712.52|19712.52|19713.02|19713.02|19713.31|19713.31|19712.52|19712.52|0
1736779710000|2025-01-13 14:48:30|19713.07|19713.07|19713.55|19713.55|19713.55|19713.55|19713.07|19713.07|0
1736779720000|2025-01-13 14:48:40|19713.52|19713.52|19713.35|19713.35|19713.52|19713.52|19712.93|19712.93|0
1736779730000|2025-01-13 14:48:50|19713.38|19713.38|19713.37|19713.37|19713.38|19713.38|19713.04|19713.04|0
1736779740000|2025-01-13 14:49:00|19713.41|19713.41|19713.5|19713.5|19713.57|19713.57|19713.34|19713.34|0
1736779750000|2025-01-13 14:49:10|19713.6|19713.6|19713.96|19713.96|19713.96|19713.96|19713.6|19713.6|0
1736779760000|2025-01-13 14:49:20|19714.05|19714.05|19714.14|19714.14|19714.52|19714.52|19714.05|19714.05|0
1736779770000|2025-01-13 14:49:30|19714.02|19714.02|19714.8|19714.8|19714.84|19714.84|19714.02|19714.02|0
1736779780000|2025-01-13 14:49:40|19714.87|19714.87|19715.24|19715.24|19715.24|19715.24|19714.66|19714.66|0
1736779790000|2025-01-13 14:49:50|19715.36|19715.36|19715.34|19715.34|19715.41|19715.41|19715.34|19715.34|0
1736779800000|2025-01-13 14:50:00|19715.22|19715.22|19715.24|19715.24|19715.24|19715.24|19714.88|19714.88|0
1736779810000|2025-01-13 14:50:10|19715.22|19715.22|19713.7|19713.7|19715.22|19715.22|19713.65|19713.65|0
1736779820000|2025-01-13 14:50:20|19713.62|19713.62|19713.36|19713.36|19713.62|19713.62|19713.34|19713.34|0
1736779830000|2025-01-13 14:50:30|19713.3|19713.3|19713.56|19713.56|19713.62|19713.62|19713.3|19713.3|0
1736779840000|2025-01-13 14:50:40|19713.51|19713.51|19713.94|19713.94|19713.94|19713.94|19713.51|19713.51|0
1736779850000|2025-01-13 14:50:50|19713.7|19713.7|19713.56|19713.56|19713.7|19713.7|19713.43|19713.43|0
1736779860000|2025-01-13 14:51:00|19713.6|19713.6|19713.38|19713.38|19713.6|19713.6|19713.38|19713.38|0
1736779870000|2025-01-13 14:51:10|19713.31|19713.31|19714.02|19714.02|19714.02|19714.02|19713.31|19713.31|0
1736779880000|2025-01-13 14:51:20|19713.95|19713.95|19714.28|19714.28|19714.42|19714.42|19713.95|19713.95|0
1736779890000|2025-01-13 14:51:30|19714.32|19714.32|19714.54|19714.54|19714.54|19714.54|19714.2|19714.2|0
1736779900000|2025-01-13 14:51:40|19714.66|19714.66|19714.21|19714.21|19714.66|19714.66|19714.07|19714.07|0
1736779910000|2025-01-13 14:51:50|19714.26|19714.26|19714.13|19714.13|19714.39|19714.39|19713.97|19713.97|0
1736779920000|2025-01-13 14:52:00|19714.18|19714.18|19714.25|19714.25|19714.41|19714.41|19714.17|19714.17|0
1736779930000|2025-01-13 14:52:10|19714.4|19714.4|19714.37|19714.37|19714.52|19714.52|19714.31|19714.31|0
1736779940000|2025-01-13 14:52:20|19714.32|19714.32|19714.39|19714.39|19714.43|19714.43|19714.2|19714.2|0
1736779950000|2025-01-13 14:52:30|19714.43|19714.43|19714.55|19714.55|19714.55|19714.55|19714.38|19714.38|0
1736779960000|2025-01-13 14:52:40|19714.7|19714.7|19715.25|19715.25|19715.25|19715.25|19714.53|19714.53|0
1736779970000|2025-01-13 14:52:50|19715.31|19715.31|19715.42|19715.42|19715.44|19715.44|19715.31|19715.31|0
1736779980000|2025-01-13 14:53:00|19715.44|19715.44|19715.42|19715.42|19715.54|19715.54|19715.38|19715.38|0
1736779990000|2025-01-13 14:53:10|19715.22|19715.22|19715.14|19715.14|19715.24|19715.24|19715.14|19715.14|0
1736780000000|2025-01-13 14:53:20|19714.97|19714.97|19716.09|19716.09|19716.09|19716.09|19714.97|19714.97|0
1736780010000|2025-01-13 14:53:30|19716.04|19716.04|19716.14|19716.14|19716.14|19716.14|19716.04|19716.04|0
1736780020000|2025-01-13 14:53:40|19716.02|19716.02|19715.52|19715.52|19716.17|19716.17|19715.52|19715.52|0
1736780030000|2025-01-13 14:53:50|19715.47|19715.47|19715.22|19715.22|19715.47|19715.47|19715.22|19715.22|0
1736780040000|2025-01-13 14:54:00|19715.36|19715.36|19715.77|19715.77|19715.77|19715.77|19715.36|19715.36|0
1736780050000|2025-01-13 14:54:10|19715.62|19715.62|19715.49|19715.49|19715.62|19715.62|19715.13|19715.13|0
1736780060000|2025-01-13 14:54:20|19715.83|19715.83|19716.05|19716.05|19716.05|19716.05|19715.65|19715.65|0
1736780070000|2025-01-13 14:54:30|19716.31|19716.31|19715.68|19715.68|19716.31|19716.31|19715.68|19715.68|0
1736780080000|2025-01-13 14:54:40|19715.48|19715.48|19715.71|19715.71|19715.71|19715.71|19715.48|19715.48|0
1736780090000|2025-01-13 14:54:50|19715.6|19715.6|19715.68|19715.68|19715.85|19715.85|19715.6|19715.6|0
1736780100000|2025-01-13 14:55:00|19715.49|19715.49|19715.53|19715.53|19715.77|19715.77|19715.45|19715.45|0
1736780110000|2025-01-13 14:55:10|19715.6|19715.6|19715.42|19715.42|19715.6|19715.6|19715.2|19715.2|0
1736780120000|2025-01-13 14:55:20|19715.38|19715.38|19715.9|19715.9|19716.24|19716.24|19715.33|19715.33|0
1736780130000|2025-01-13 14:55:30|19715.84|19715.84|19714.68|19714.68|19715.84|19715.84|19714.64|19714.64|0
1736780140000|2025-01-13 14:55:40|19714.89|19714.89|19712.86|19712.86|19715.08|19715.08|19712.86|19712.86|0
1736780150000|2025-01-13 14:55:50|19712.82|19712.82|19712.92|19712.92|19713.01|19713.01|19712.61|19712.61|0
1736780160000|2025-01-13 14:56:00|19712.68|19712.68|19713.02|19713.02|19713.1|19713.1|19712.68|19712.68|0
1736780170000|2025-01-13 14:56:10|19713.18|19713.18|19714.19|19714.19|19714.19|19714.19|19713.18|19713.18|0
1736780180000|2025-01-13 14:56:20|19714.27|19714.27|19714.67|19714.67|19714.68|19714.68|19714.27|19714.27|0
1736780190000|2025-01-13 14:56:30|19714.77|19714.77|19715.31|19715.31|19715.34|19715.34|19714.66|19714.66|0
1736780200000|2025-01-13 14:56:40|19715.65|19715.65|19716.1|19716.1|19716.12|19716.12|19715.5|19715.5|0
1736780210000|2025-01-13 14:56:50|19716.23|19716.23|19716.04|19716.04|19716.62|19716.62|19716.04|19716.04|0
1736780220000|2025-01-13 14:57:00|19715.95|19715.95|19715.72|19715.72|19715.95|19715.95|19715.72|19715.72|0
1736780230000|2025-01-13 14:57:10|19715.8|19715.8|19716.53|19716.53|19716.73|19716.73|19715.8|19715.8|0
1736780240000|2025-01-13 14:57:20|19716.46|19716.46|19716.3|19716.3|19716.46|19716.46|19716.05|19716.05|0
1736780250000|2025-01-13 14:57:30|19716.18|19716.18|19716.18|19716.18|19716.18|19716.18|19716.04|19716.04|0
1736780260000|2025-01-13 14:57:40|19716|19716|19715.99|19715.99|19716.22|19716.22|19715.99|19715.99|0
1736780270000|2025-01-13 14:57:50|19715.96|19715.96|19715.89|19715.89|19715.96|19715.96|19715.84|19715.84|0
1736780280000|2025-01-13 14:58:00|19715.93|19715.93|19716.03|19716.03|19716.03|19716.03|19715.77|19715.77|0
1736780290000|2025-01-13 14:58:10|19715.98|19715.98|19715.81|19715.81|19715.98|19715.98|19715.76|19715.76|0
1736780300000|2025-01-13 14:58:20|19715.76|19715.76|19715.94|19715.94|19715.94|19715.94|19715.56|19715.56|0
1736780310000|2025-01-13 14:58:30|19715.84|19715.84|19715.62|19715.62|19715.85|19715.85|19715.62|19715.62|0
1736780320000|2025-01-13 14:58:40|19715.84|19715.84|19715.79|19715.79|19716.02|19716.02|19715.65|19715.65|0
1736780330000|2025-01-13 14:58:50|19715.59|19715.59|19715.61|19715.61|19715.69|19715.69|19715.48|19715.48|0
1736780340000|2025-01-13 14:59:00|19715.66|19715.66|19715.71|19715.71|19715.71|19715.71|19715.58|19715.58|0
1736780350000|2025-01-13 14:59:10|19715.66|19715.66|19715.61|19715.61|19715.95|19715.95|19715.57|19715.57|0
1736780360000|2025-01-13 14:59:20|19715.95|19715.95|19716.1|19716.1|19716.1|19716.1|19715.31|19715.31|0
1736780370000|2025-01-13 14:59:30|19716.18|19716.18|19716|19716|19716.35|19716.35|19716|19716|0
1736780380000|2025-01-13 14:59:40|19716.05|19716.05|19715.05|19715.05|19716.05|19716.05|19715.05|19715.05|0
1736780390000|2025-01-13 14:59:50|19714.92|19714.92|19714.92|19714.92|19715.1|19715.1|19714.79|19714.79|0
1736780400000|2025-01-13 15:00:00|19715.13|19715.13|19715.45|19715.45|19715.48|19715.48|19715.12|19715.12|0
1736780410000|2025-01-13 15:00:10|19715.53|19715.53|19715.93|19715.93|19715.93|19715.93|19715.27|19715.27|0
1736780420000|2025-01-13 15:00:20|19715.86|19715.86|19714.63|19714.63|19715.86|19715.86|19714.63|19714.63|0
1736780430000|2025-01-13 15:00:30|19714.68|19714.68|19714.2|19714.2|19714.68|19714.68|19714.2|19714.2|0
1736780440000|2025-01-13 15:00:40|19714.15|19714.15|19714.21|19714.21|19714.21|19714.21|19713.99|19713.99|0
1736780450000|2025-01-13 15:00:50|19714.24|19714.24|19714.08|19714.08|19714.24|19714.24|19714.08|19714.08|0
1736780460000|2025-01-13 15:01:00|19713.93|19713.93|19713.78|19713.78|19714.09|19714.09|19713.78|19713.78|0
1736780470000|2025-01-13 15:01:10|19713.83|19713.83|19713.07|19713.07|19713.83|19713.83|19713.03|19713.03|0
1736780480000|2025-01-13 15:01:20|19713.2|19713.2|19713.11|19713.11|19713.2|19713.2|19713.11|19713.11|0
1736780490000|2025-01-13 15:01:30|19713.01|19713.01|19713.01|19713.01|19713.01|19713.01|19713.01|19713.01|0
1736780500000|2025-01-13 15:01:40|19713.06|19713.06|19713.12|19713.12|19713.12|19713.12|19713.05|19713.05|0
1736780510000|2025-01-13 15:01:50|19713.03|19713.03|19713.04|19713.04|19713.04|19713.04|19712.93|19712.93|0
1736780520000|2025-01-13 15:02:00|19713.13|19713.13|19712.98|19712.98|19713.13|19713.13|19712.98|19712.98|0
1736780530000|2025-01-13 15:02:10|19712.95|19712.95|19712.95|19712.95|19713.05|19713.05|19712.85|19712.85|0
1736780540000|2025-01-13 15:02:20|19713.04|19713.04|19713.21|19713.21|19713.21|19713.21|19712.84|19712.84|0
1736780550000|2025-01-13 15:02:30|19713.26|19713.26|19713.34|19713.34|19713.34|19713.34|19712.96|19712.96|0
1736780560000|2025-01-13 15:02:40|19713.09|19713.09|19713.36|19713.36|19713.37|19713.37|19713.09|19713.09|0
1736780570000|2025-01-13 15:02:50|19713.34|19713.34|19713.91|19713.91|19713.91|19713.91|19713.34|19713.34|0
1736780580000|2025-01-13 15:03:00|19713.98|19713.98|19714.13|19714.13|19714.33|19714.33|19713.98|19713.98|0
1736780590000|2025-01-13 15:03:10|19714.41|19714.41|19714.6|19714.6|19714.6|19714.6|19714.41|19714.41|0
1736780600000|2025-01-13 15:03:20|19714.64|19714.64|19714.36|19714.36|19714.72|19714.72|19714.36|19714.36|0
1736780610000|2025-01-13 15:03:30|19714.09|19714.09|19713.57|19713.57|19714.09|19714.09|19713.47|19713.47|0
1736780620000|2025-01-13 15:03:40|19713.46|19713.46|19712.93|19712.93|19713.46|19713.46|19712.93|19712.93|0
1736780630000|2025-01-13 15:03:50|19712.78|19712.78|19712.29|19712.29|19712.78|19712.78|19712.28|19712.28|0
1736780640000|2025-01-13 15:04:00|19712.16|19712.16|19707.95|19707.95|19712.16|19712.16|19707.95|19707.95|0
1736780650000|2025-01-13 15:04:10|19707.82|19707.82|19707.28|19707.28|19707.91|19707.91|19707.28|19707.28|0
1736780660000|2025-01-13 15:04:20|19707.26|19707.26|19707.64|19707.64|19707.69|19707.69|19706.91|19706.91|0
1736780670000|2025-01-13 15:04:30|19707.6|19707.6|19707.59|19707.59|19707.68|19707.68|19707.55|19707.55|0
1736780680000|2025-01-13 15:04:40|19707.46|19707.46|19706.04|19706.04|19707.58|19707.58|19705.99|19705.99|0
1736780690000|2025-01-13 15:04:50|19705.89|19705.89|19705.95|19705.95|19706.05|19706.05|19705.79|19705.79|0
1736780700000|2025-01-13 15:05:00|19705.84|19705.84|19705.86|19705.86|19705.99|19705.99|19705.52|19705.52|0
1736780710000|2025-01-13 15:05:10|19705.79|19705.79|19705.77|19705.77|19706.19|19706.19|19705.66|19705.66|0
1736780720000|2025-01-13 15:05:20|19705.62|19705.62|19705.75|19705.75|19705.81|19705.81|19705.62|19705.62|0
1736780730000|2025-01-13 15:05:30|19705.8|19705.8|19706.88|19706.88|19706.88|19706.88|19705.72|19705.72|0
1736780740000|2025-01-13 15:05:40|19706.91|19706.91|19706.61|19706.61|19706.93|19706.93|19706.54|19706.54|0
1736780750000|2025-01-13 15:05:50|19706.53|19706.53|19706.81|19706.81|19706.9|19706.9|19706.53|19706.53|0
1736780760000|2025-01-13 15:06:00|19706.75|19706.75|19706.73|19706.73|19706.88|19706.88|19706.68|19706.68|0
1736780770000|2025-01-13 15:06:10|19706.52|19706.52|19705.55|19705.55|19706.52|19706.52|19705.55|19705.55|0
1736780780000|2025-01-13 15:06:20|19705.66|19705.66|19705.82|19705.82|19705.82|19705.82|19705.62|19705.62|0
1736780790000|2025-01-13 15:06:30|19705.62|19705.62|19707.2|19707.2|19707.2|19707.2|19705.57|19705.57|0
1736780800000|2025-01-13 15:06:40|19707.25|19707.25|19707.31|19707.31|19707.31|19707.31|19707.25|19707.25|0
1736780810000|2025-01-13 15:06:50|19707.36|19707.36|19707.79|19707.79|19707.85|19707.85|19707.02|19707.02|0
1736780820000|2025-01-13 15:07:00|19707.85|19707.85|19712.13|19712.13|19712.13|19712.13|19707.85|19707.85|0
1736780830000|2025-01-13 15:07:10|19712.11|19712.11|19712.28|19712.28|19712.47|19712.47|19712.11|19712.11|0
1736780840000|2025-01-13 15:07:20|19712.73|19712.73|19713.24|19713.24|19713.57|19713.57|19712.26|19712.26|0
1736780850000|2025-01-13 15:07:30|19713.35|19713.35|19713.85|19713.85|19713.85|19713.85|19713.35|19713.35|0
1736780860000|2025-01-13 15:07:40|19713.8|19713.8|19713.81|19713.81|19713.81|19713.81|19713.56|19713.56|0
1736780870000|2025-01-13 15:07:50|19713.94|19713.94|19714.64|19714.64|19714.64|19714.64|19713.94|19713.94|0
1736780880000|2025-01-13 15:08:00|19714.6|19714.6|19717.34|19717.34|19717.34|19717.34|19714.6|19714.6|0
1736780890000|2025-01-13 15:08:10|19717.45|19717.45|19718.33|19718.33|19718.33|19718.33|19717.45|19717.45|0
1736780900000|2025-01-13 15:08:20|19718.16|19718.16|19718.26|19718.26|19718.26|19718.26|19718.16|19718.16|0
1736780910000|2025-01-13 15:08:30|19718.36|19718.36|19718.26|19718.26|19718.48|19718.48|19718.22|19718.22|0
1736780920000|2025-01-13 15:08:40|19718.46|19718.46|19718.77|19718.77|19718.77|19718.77|19718.28|19718.28|0
1736780930000|2025-01-13 15:08:50|19718.64|19718.64|19717.83|19717.83|19718.64|19718.64|19717.83|19717.83|0
1736780940000|2025-01-13 15:09:00|19717.9|19717.9|19717.77|19717.77|19717.94|19717.94|19717.72|19717.72|0
1736780950000|2025-01-13 15:09:10|19717.67|19717.67|19717.86|19717.86|19717.86|19717.86|19717.67|19717.67|0
1736780960000|2025-01-13 15:09:20|19717.75|19717.75|19717.47|19717.47|19717.75|19717.75|19717.29|19717.29|0
1736780970000|2025-01-13 15:09:30|19717.1|19717.1|19717.29|19717.29|19717.33|19717.33|19717.1|19717.1|0
1736780980000|2025-01-13 15:09:40|19717.38|19717.38|19715.81|19715.81|19717.38|19717.38|19715.74|19715.74|0
1736780990000|2025-01-13 15:09:50|19715.72|19715.72|19716.17|19716.17|19716.17|19716.17|19715.72|19715.72|0
1736781000000|2025-01-13 15:10:00|19716.11|19716.11|19716.24|19716.24|19716.24|19716.24|19715.92|19715.92|0
1736781010000|2025-01-13 15:10:10|19716.36|19716.36|19715.91|19715.91|19716.36|19716.36|19715.81|19715.81|0
1736781020000|2025-01-13 15:10:20|19715.86|19715.86|19715.42|19715.42|19715.86|19715.86|19715.36|19715.36|0
1736781030000|2025-01-13 15:10:30|19715.25|19715.25|19713.9|19713.9|19715.25|19715.25|19713.9|19713.9|0
1736781040000|2025-01-13 15:10:40|19713.83|19713.83|19713.86|19713.86|19713.86|19713.86|19713.56|19713.56|0
1736781050000|2025-01-13 15:10:50|19713.82|19713.82|19713.5|19713.5|19713.83|19713.83|19713.42|19713.42|0
1736781060000|2025-01-13 15:11:00|19713.43|19713.43|19710.91|19710.91|19713.43|19713.43|19710.91|19710.91|0
1736781070000|2025-01-13 15:11:10|19710.84|19710.84|19709.07|19709.07|19710.84|19710.84|19709.07|19709.07|0
1736781080000|2025-01-13 15:11:20|19709.03|19709.03|19708.33|19708.33|19709.03|19709.03|19708.3|19708.3|0
1736781090000|2025-01-13 15:11:30|19708.21|19708.21|19708.01|19708.01|19708.21|19708.21|19707.85|19707.85|0
1736781100000|2025-01-13 15:11:40|19708.13|19708.13|19708.06|19708.06|19708.2|19708.2|19708.06|19708.06|0
1736781110000|2025-01-13 15:11:50|19708.1|19708.1|19708.15|19708.15|19708.28|19708.28|19708.1|19708.1|0
1736781120000|2025-01-13 15:12:00|19708.04|19708.04|19708.13|19708.13|19708.26|19708.26|19708|19708|0
1736781130000|2025-01-13 15:12:10|19708.05|19708.05|19707.69|19707.69|19708.05|19708.05|19707.69|19707.69|0
1736781140000|2025-01-13 15:12:20|19707.52|19707.52|19707.59|19707.59|19707.59|19707.59|19707.52|19707.52|0
1736781150000|2025-01-13 15:12:30|19707.77|19707.77|19707.64|19707.64|19707.77|19707.77|19707.55|19707.55|0
1736781160000|2025-01-13 15:12:40|19707.6|19707.6|19706.26|19706.26|19707.6|19707.6|19706.26|19706.26|0
1736781170000|2025-01-13 15:12:50|19706.34|19706.34|19706.31|19706.31|19706.57|19706.57|19706.27|19706.27|0
1736781180000|2025-01-13 15:13:00|19706.12|19706.12|19705.46|19705.46|19706.12|19706.12|19705.46|19705.46|0
1736781190000|2025-01-13 15:13:10|19705.59|19705.59|19705.84|19705.84|19705.94|19705.94|19705.59|19705.59|0
1736781200000|2025-01-13 15:13:20|19705.79|19705.79|19706.3|19706.3|19706.3|19706.3|19705.79|19705.79|0
1736781210000|2025-01-13 15:13:30|19706.39|19706.39|19707.29|19707.29|19707.29|19707.29|19706.39|19706.39|0
1736781220000|2025-01-13 15:13:40|19707.43|19707.43|19707.03|19707.03|19707.43|19707.43|19707.03|19707.03|0
1736781230000|2025-01-13 15:13:50|19707.1|19707.1|19707.51|19707.51|19707.51|19707.51|19707.02|19707.02|0
1736781240000|2025-01-13 15:14:00|19707.39|19707.39|19707.19|19707.19|19707.43|19707.43|19707.19|19707.19|0
1736781250000|2025-01-13 15:14:10|19707.15|19707.15|19706.99|19706.99|19707.15|19707.15|19706.99|19706.99|0
1736781260000|2025-01-13 15:14:20|19707.12|19707.12|19707.13|19707.13|19707.31|19707.31|19707.08|19707.08|0
1736781270000|2025-01-13 15:14:30|19707.23|19707.23|19707.86|19707.86|19707.86|19707.86|19707.23|19707.23|0
1736781280000|2025-01-13 15:14:40|19708.1|19708.1|19708.13|19708.13|19708.25|19708.25|19708.08|19708.08|0
1736781290000|2025-01-13 15:14:50|19708.06|19708.06|19707.95|19707.95|19708.06|19708.06|19707.88|19707.88|0
1736781300000|2025-01-13 15:15:00|19708.02|19708.02|19709.48|19709.48|19709.48|19709.48|19708.02|19708.02|0
1736781310000|2025-01-13 15:15:10|19709.35|19709.35|19709.4|19709.4|19709.56|19709.56|19709.04|19709.04|0
1736781320000|2025-01-13 15:15:20|19709.32|19709.32|19709.76|19709.76|19709.76|19709.76|19709.23|19709.23|0
1736781330000|2025-01-13 15:15:30|19709.79|19709.79|19709.9|19709.9|19709.95|19709.95|19709.71|19709.71|0
1736781340000|2025-01-13 15:15:40|19710.14|19710.14|19709.51|19709.51|19710.24|19710.24|19709.47|19709.47|0
1736781350000|2025-01-13 15:15:50|19709.31|19709.31|19709.15|19709.15|19709.31|19709.31|19709.15|19709.15|0
1736781360000|2025-01-13 15:16:00|19709.05|19709.05|19708.98|19708.98|19709.25|19709.25|19708.93|19708.93|0
1736781370000|2025-01-13 15:16:10|19708.89|19708.89|19708.94|19708.94|19708.94|19708.94|19708.89|19708.89|0
1736781380000|2025-01-13 15:16:20|19709.08|19709.08|19708.9|19708.9|19709.08|19709.08|19708.9|19708.9|0
1736781390000|2025-01-13 15:16:30|19708.95|19708.95|19709.37|19709.37|19709.37|19709.37|19708.95|19708.95|0
1736781400000|2025-01-13 15:16:40|19709.48|19709.48|19709.54|19709.54|19709.54|19709.54|19709.48|19709.48|0
1736781410000|2025-01-13 15:16:50|19709.83|19709.83|19709.69|19709.69|19709.91|19709.91|19709.64|19709.64|0
1736781420000|2025-01-13 15:17:00|19709.64|19709.64|19709.94|19709.94|19710.04|19710.04|19709.27|19709.27|0
1736781430000|2025-01-13 15:17:10|19709.95|19709.95|19710.18|19710.18|19710.18|19710.18|19709.92|19709.92|0
1736781440000|2025-01-13 15:17:20|19710.05|19710.05|19710.04|19710.04|19710.08|19710.08|19710|19710|0
1736781450000|2025-01-13 15:17:30|19710.16|19710.16|19710.12|19710.12|19710.16|19710.16|19710.1|19710.1|0
1736781460000|2025-01-13 15:17:40|19710.16|19710.16|19710.34|19710.34|19710.34|19710.34|19710.16|19710.16|0
1736781470000|2025-01-13 15:17:50|19710.41|19710.41|19710.24|19710.24|19710.49|19710.49|19710.24|19710.24|0
1736781480000|2025-01-13 15:18:00|19710.35|19710.35|19710.73|19710.73|19710.74|19710.74|19710.16|19710.16|0
1736781490000|2025-01-13 15:18:10|19710.37|19710.37|19709.94|19709.94|19710.37|19710.37|19709.87|19709.87|0
1736781500000|2025-01-13 15:18:20|19710.05|19710.05|19710.56|19710.56|19710.56|19710.56|19710.05|19710.05|0
1736781510000|2025-01-13 15:18:30|19710.54|19710.54|19710.19|19710.19|19710.54|19710.54|19710.19|19710.19|0
1736781520000|2025-01-13 15:18:40|19710.09|19710.09|19710.04|19710.04|19710.09|19710.09|19709.91|19709.91|0
1736781530000|2025-01-13 15:18:50|19710.16|19710.16|19710.26|19710.26|19710.26|19710.26|19710.1|19710.1|0
1736781540000|2025-01-13 15:19:00|19710.32|19710.32|19710.11|19710.11|19710.37|19710.37|19710.11|19710.11|0
1736781550000|2025-01-13 15:19:10|19710.16|19710.16|19709.87|19709.87|19710.16|19710.16|19709.87|19709.87|0
1736781560000|2025-01-13 15:19:20|19709.81|19709.81|19709.94|19709.94|19709.94|19709.94|19709.4|19709.4|0
1736781570000|2025-01-13 15:19:30|19709.9|19709.9|19709.88|19709.88|19710.03|19710.03|19709.66|19709.66|0
1736781580000|2025-01-13 15:19:40|19709.94|19709.94|19711.11|19711.11|19711.11|19711.11|19709.94|19709.94|0
1736781590000|2025-01-13 15:19:50|19711.12|19711.12|19710.79|19710.79|19711.12|19711.12|19710.79|19710.79|0
1736781600000|2025-01-13 15:20:00|19710.56|19710.56|19710.41|19710.41|19710.56|19710.56|19710.36|19710.36|0
1736781610000|2025-01-13 15:20:10|19709.89|19709.89|19710.23|19710.23|19710.23|19710.23|19709.89|19709.89|0
1736781620000|2025-01-13 15:20:20|19710.2|19710.2|19710.42|19710.42|19710.42|19710.42|19710.2|19710.2|0
1736781630000|2025-01-13 15:20:30|19710.25|19710.25|19710.27|19710.27|19710.44|19710.44|19710.25|19710.25|0
1736781640000|2025-01-13 15:20:40|19710.32|19710.32|19710.39|19710.39|19710.43|19710.43|19710.32|19710.32|0
1736781650000|2025-01-13 15:20:50|19710.5|19710.5|19711.27|19711.27|19711.27|19711.27|19710.5|19710.5|0
1736781660000|2025-01-13 15:21:00|19711.36|19711.36|19711.39|19711.39|19711.46|19711.46|19711.36|19711.36|0
1736781670000|2025-01-13 15:21:10|19711.34|19711.34|19711.02|19711.02|19711.34|19711.34|19710.9|19710.9|0
1736781680000|2025-01-13 15:21:20|19711.23|19711.23|19711.04|19711.04|19711.23|19711.23|19711.01|19711.01|0
1736781690000|2025-01-13 15:21:30|19710.85|19710.85|19711.3|19711.3|19711.34|19711.34|19710.85|19710.85|0
1736781700000|2025-01-13 15:21:40|19710.96|19710.96|19711.29|19711.29|19711.29|19711.29|19710.96|19710.96|0
1736781710000|2025-01-13 15:21:50|19711.17|19711.17|19711.04|19711.04|19711.4|19711.4|19710.97|19710.97|0
1736781720000|2025-01-13 15:22:00|19710.87|19710.87|19710.78|19710.78|19711|19711|19710.78|19710.78|0
1736781730000|2025-01-13 15:22:10|19710.71|19710.71|19710.45|19710.45|19710.74|19710.74|19710.45|19710.45|0
1736781740000|2025-01-13 15:22:20|19710.32|19710.32|19710.15|19710.15|19710.32|19710.32|19710.15|19710.15|0
1736781750000|2025-01-13 15:22:30|19710.07|19710.07|19709.82|19709.82|19710.2|19710.2|19709.8|19709.8|0
1736781760000|2025-01-13 15:22:40|19709.69|19709.69|19708.44|19708.44|19709.69|19709.69|19708.44|19708.44|0
1736781770000|2025-01-13 15:22:50|19708.59|19708.59|19708.44|19708.44|19708.63|19708.63|19708.44|19708.44|0
1736781780000|2025-01-13 15:23:00|19708.38|19708.38|19708.62|19708.62|19708.62|19708.62|19708.25|19708.25|0
1736781790000|2025-01-13 15:23:10|19708.54|19708.54|19708.72|19708.72|19708.77|19708.77|19708.5|19708.5|0
1736781800000|2025-01-13 15:23:20|19708.67|19708.67|19708.64|19708.64|19708.67|19708.67|19708.59|19708.59|0
1736781810000|2025-01-13 15:23:30|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|19708.68|0
1736781820000|2025-01-13 15:23:40|19708.44|19708.44|19709.09|19709.09|19709.09|19709.09|19708.44|19708.44|0
1736781830000|2025-01-13 15:23:50|19709.21|19709.21|19708.85|19708.85|19709.21|19709.21|19708.85|19708.85|0
1736781840000|2025-01-13 15:24:00|19708.81|19708.81|19705.21|19705.21|19708.85|19708.85|19705.21|19705.21|0
1736781850000|2025-01-13 15:24:10|19705.15|19705.15|19702.6|19702.6|19705.15|19705.15|19702.6|19702.6|0
1736781860000|2025-01-13 15:24:20|19702.45|19702.45|19701.95|19701.95|19702.46|19702.46|19701.71|19701.71|0
1736781870000|2025-01-13 15:24:30|19701.89|19701.89|19701.95|19701.95|19701.99|19701.99|19701.89|19701.89|0
1736781880000|2025-01-13 15:24:40|19702.13|19702.13|19702.36|19702.36|19702.41|19702.41|19702.13|19702.13|0
1736781890000|2025-01-13 15:24:50|19702.41|19702.41|19702.63|19702.63|19702.74|19702.74|19702.41|19702.41|0
1736781900000|2025-01-13 15:25:00|19702.9|19702.9|19702.89|19702.89|19702.95|19702.95|19702.8|19702.8|0
1736781910000|2025-01-13 15:25:10|19702.93|19702.93|19702.74|19702.74|19702.93|19702.93|19702.45|19702.45|0
1736781920000|2025-01-13 15:25:20|19702.79|19702.79|19703.18|19703.18|19703.18|19703.18|19702.79|19702.79|0
1736781930000|2025-01-13 15:25:30|19703.11|19703.11|19702.67|19702.67|19703.11|19703.11|19702.5|19702.5|0
1736781940000|2025-01-13 15:25:40|19702.62|19702.62|19702.63|19702.63|19702.7|19702.7|19702.56|19702.56|0
1736781950000|2025-01-13 15:25:50|19702.54|19702.54|19702.5|19702.5|19702.54|19702.54|19702.5|19702.5|0
1736781960000|2025-01-13 15:26:00|19702.42|19702.42|19702.53|19702.53|19702.76|19702.76|19702.33|19702.33|0
1736781970000|2025-01-13 15:26:10|19702.63|19702.63|19703.28|19703.28|19703.28|19703.28|19702.63|19702.63|0
1736781980000|2025-01-13 15:26:20|19703.33|19703.33|19703.62|19703.62|19703.62|19703.62|19703.23|19703.23|0
1736781990000|2025-01-13 15:26:30|19703.69|19703.69|19703.95|19703.95|19703.98|19703.98|19703.59|19703.59|0
1736782000000|2025-01-13 15:26:40|19703.96|19703.96|19703.9|19703.9|19704.06|19704.06|19703.9|19703.9|0
1736782010000|2025-01-13 15:26:50|19703.82|19703.82|19704.48|19704.48|19704.48|19704.48|19703.82|19703.82|0
1736782020000|2025-01-13 15:27:00|19704.41|19704.41|19704.43|19704.43|19704.46|19704.46|19704.29|19704.29|0
1736782030000|2025-01-13 15:27:10|19704.38|19704.38|19704|19704|19704.38|19704.38|19704|19704|0
1736782040000|2025-01-13 15:27:20|19704.19|19704.19|19703.91|19703.91|19704.19|19704.19|19703.76|19703.76|0
1736782050000|2025-01-13 15:27:30|19704.04|19704.04|19704.19|19704.19|19704.19|19704.19|19704.04|19704.04|0
1736782060000|2025-01-13 15:27:40|19704.22|19704.22|19705.04|19705.04|19705.04|19705.04|19704.22|19704.22|0
1736782070000|2025-01-13 15:27:50|19705.35|19705.35|19705.35|19705.35|19705.35|19705.35|19705.35|19705.35|0
1736782080000|2025-01-13 15:28:00|19705.37|19705.37|19705.39|19705.39|19705.48|19705.48|19705.35|19705.35|0
1736782090000|2025-01-13 15:28:10|19705.22|19705.22|19705.24|19705.24|19705.24|19705.24|19705.14|19705.14|0
1736782100000|2025-01-13 15:28:20|19705.34|19705.34|19705.42|19705.42|19705.69|19705.69|19705.21|19705.21|0
1736782110000|2025-01-13 15:28:30|19705.59|19705.59|19705.88|19705.88|19706|19706|19705.42|19705.42|0
1736782120000|2025-01-13 15:28:40|19705.94|19705.94|19706.07|19706.07|19706.38|19706.38|19705.94|19705.94|0
1736782130000|2025-01-13 15:28:50|19706.11|19706.11|19705.98|19705.98|19706.14|19706.14|19705.98|19705.98|0
1736782140000|2025-01-13 15:29:00|19705.89|19705.89|19705.49|19705.49|19705.92|19705.92|19705.49|19705.49|0
1736782150000|2025-01-13 15:29:10|19705.6|19705.6|19705.41|19705.41|19705.6|19705.6|19705.37|19705.37|0
1736782160000|2025-01-13 15:29:20|19705.2|19705.2|19704.12|19704.12|19705.2|19705.2|19704.12|19704.12|0
1736782170000|2025-01-13 15:29:30|19704.02|19704.02|19703.72|19703.72|19704.02|19704.02|19703.72|19703.72|0
1736782180000|2025-01-13 15:29:40|19703.6|19703.6|19703.55|19703.55|19703.6|19703.6|19703.49|19703.49|0
1736782190000|2025-01-13 15:29:50|19703.65|19703.65|19703.68|19703.68|19703.76|19703.76|19703.51|19703.51|0
1736782200000|2025-01-13 15:30:00|19703.56|19703.56|19703.78|19703.78|19704.04|19704.04|19703.56|19703.56|0
1736782210000|2025-01-13 15:30:10|19703.66|19703.66|19704.07|19704.07|19704.09|19704.09|19703.66|19703.66|0
1736782220000|2025-01-13 15:30:20|19703.95|19703.95|19703.76|19703.76|19704.04|19704.04|19703.76|19703.76|0
1736782230000|2025-01-13 15:30:30|19703.81|19703.81|19704|19704|19704.1|19704.1|19703.76|19703.76|0
1736782240000|2025-01-13 15:30:40|19704.05|19704.05|19704.94|19704.94|19704.94|19704.94|19704.05|19704.05|0
1736782250000|2025-01-13 15:30:50|19705.1|19705.1|19705.17|19705.17|19705.33|19705.33|19705.1|19705.1|0
1736782260000|2025-01-13 15:31:00|19705.13|19705.13|19706|19706|19706.18|19706.18|19705.04|19705.04|0
1736782270000|2025-01-13 15:31:10|19706.04|19706.04|19705.77|19705.77|19706.04|19706.04|19705.77|19705.77|0
1736782280000|2025-01-13 15:31:20|19705.9|19705.9|19705.82|19705.82|19705.98|19705.98|19705.69|19705.69|0
1736782290000|2025-01-13 15:31:30|19706|19706|19706.06|19706.06|19706.15|19706.15|19706|19706|0
1736782300000|2025-01-13 15:31:40|19706.02|19706.02|19706.13|19706.13|19706.13|19706.13|19706.02|19706.02|0
1736782310000|2025-01-13 15:31:50|19706.04|19706.04|19705.93|19705.93|19706.32|19706.32|19705.93|19705.93|0
1736782320000|2025-01-13 15:32:00|19706|19706|19706.35|19706.35|19706.45|19706.45|19705.9|19705.9|0
1736782330000|2025-01-13 15:32:10|19706.41|19706.41|19706.42|19706.42|19706.58|19706.58|19706.37|19706.37|0
1736782340000|2025-01-13 15:32:20|19706.61|19706.61|19706.79|19706.79|19706.79|19706.79|19706.61|19706.61|0
1736782350000|2025-01-13 15:32:30|19706.85|19706.85|19706.96|19706.96|19706.96|19706.96|19706.85|19706.85|0
1736782360000|2025-01-13 15:32:40|19706.91|19706.91|19707.94|19707.94|19707.94|19707.94|19706.91|19706.91|0
1736782370000|2025-01-13 15:32:50|19708|19708|19708|19708|19708.45|19708.45|19708|19708|0
1736782380000|2025-01-13 15:33:00|19708.09|19708.09|19708.41|19708.41|19708.41|19708.41|19708.09|19708.09|0
1736782390000|2025-01-13 15:33:10|19708.54|19708.54|19708.64|19708.64|19708.64|19708.64|19708.54|19708.54|0
1736782400000|2025-01-13 15:33:20|19708.68|19708.68|19709.29|19709.29|19709.29|19709.29|19708.68|19708.68|0
1736782410000|2025-01-13 15:33:30|19709.39|19709.39|19709.49|19709.49|19709.49|19709.49|19709.39|19709.39|0
1736782420000|2025-01-13 15:33:40|19709.61|19709.61|19709.76|19709.76|19709.76|19709.76|19709.6|19709.6|0
1736782430000|2025-01-13 15:33:50|19709.42|19709.42|19709.42|19709.42|19709.42|19709.42|19709.42|19709.42|0
1736782440000|2025-01-13 15:34:00|19709.38|19709.38|19709.32|19709.32|19709.41|19709.41|19709.32|19709.32|0
1736782450000|2025-01-13 15:34:10|19709.28|19709.28|19709.28|19709.28|19709.28|19709.28|19709.28|19709.28|0
1736782460000|2025-01-13 15:34:20|19709.32|19709.32|19709.18|19709.18|19709.47|19709.47|19709.18|19709.18|0
1736782470000|2025-01-13 15:34:30|19709.21|19709.21|19708.91|19708.91|19709.21|19709.21|19708.82|19708.82|0
1736782480000|2025-01-13 15:34:40|19708.85|19708.85|19708.96|19708.96|19709.24|19709.24|19708.85|19708.85|0
1736782490000|2025-01-13 15:34:50|19709.08|19709.08|19709.34|19709.34|19709.34|19709.34|19709.08|19709.08|0
1736782500000|2025-01-13 15:35:00|19709.31|19709.31|19708.84|19708.84|19709.37|19709.37|19708.77|19708.77|0
1736782510000|2025-01-13 15:35:10|19708.75|19708.75|19708.73|19708.73|19708.95|19708.95|19708.73|19708.73|0
1736782520000|2025-01-13 15:35:20|19708.58|19708.58|19708.58|19708.58|19708.58|19708.58|19708.58|19708.58|0
1736782530000|2025-01-13 15:35:30|19708.44|19708.44|19708.69|19708.69|19708.69|19708.69|19708.44|19708.44|0
1736782540000|2025-01-13 15:35:40|19708.65|19708.65|19708.88|19708.88|19708.91|19708.91|19708.65|19708.65|0
1736782550000|2025-01-13 15:35:50|19708.94|19708.94|19708.94|19708.94|19709.02|19709.02|19708.94|19708.94|0
1736782560000|2025-01-13 15:36:00|19709.06|19709.06|19709.9|19709.9|19709.91|19709.91|19709.06|19709.06|0
1736782570000|2025-01-13 15:36:10|19709.97|19709.97|19709.8|19709.8|19710.02|19710.02|19709.75|19709.75|0
1736782580000|2025-01-13 15:36:20|19709.69|19709.69|19710.31|19710.31|19710.31|19710.31|19709.66|19709.66|0
1736782590000|2025-01-13 15:36:30|19710.24|19710.24|19710.24|19710.24|19710.24|19710.24|19710.24|19710.24|0
1736782600000|2025-01-13 15:36:40|19710.36|19710.36|19710.39|19710.39|19710.5|19710.5|19710.36|19710.36|0
1736782610000|2025-01-13 15:36:50|19710.44|19710.44|19710.46|19710.46|19710.61|19710.61|19710.35|19710.35|0
1736782620000|2025-01-13 15:37:00|19710.65|19710.65|19710.89|19710.89|19710.89|19710.89|19710.65|19710.65|0
1736782630000|2025-01-13 15:37:10|19710.94|19710.94|19711.14|19711.14|19711.14|19711.14|19710.94|19710.94|0
1736782640000|2025-01-13 15:37:20|19711.19|19711.19|19711.19|19711.19|19711.22|19711.22|19711.03|19711.03|0
1736782650000|2025-01-13 15:37:30|19711.23|19711.23|19711.7|19711.7|19711.74|19711.74|19711.14|19711.14|0
1736782660000|2025-01-13 15:37:40|19711.77|19711.77|19711.13|19711.13|19711.77|19711.77|19711.13|19711.13|0
1736782670000|2025-01-13 15:37:50|19711.03|19711.03|19710.84|19710.84|19711.1|19711.1|19710.84|19710.84|0
1736782680000|2025-01-13 15:38:00|19710.74|19710.74|19710.72|19710.72|19710.74|19710.74|19710.58|19710.58|0
1736782690000|2025-01-13 15:38:10|19710.79|19710.79|19710.83|19710.83|19711.03|19711.03|19710.55|19710.55|0
1736782700000|2025-01-13 15:38:20|19710.49|19710.49|19710.49|19710.49|19710.49|19710.49|19710.49|19710.49|0
1736782710000|2025-01-13 15:38:30|19710.53|19710.53|19710.33|19710.33|19710.53|19710.53|19710.33|19710.33|0
1736782720000|2025-01-13 15:38:40|19710.38|19710.38|19710.53|19710.53|19710.53|19710.53|19710.33|19710.33|0
1736782730000|2025-01-13 15:38:50|19710.58|19710.58|19710.86|19710.86|19710.86|19710.86|19710.58|19710.58|0
1736782740000|2025-01-13 15:39:00|19710.91|19710.91|19711.41|19711.41|19711.54|19711.54|19710.88|19710.88|0
1736782750000|2025-01-13 15:39:10|19711.28|19711.28|19711.47|19711.47|19711.5|19711.5|19711.28|19711.28|0
1736782760000|2025-01-13 15:39:20|19711.34|19711.34|19711.01|19711.01|19711.42|19711.42|19711.01|19711.01|0
1736782770000|2025-01-13 15:39:30|19711.05|19711.05|19711.89|19711.89|19711.99|19711.99|19711.05|19711.05|0
1736782780000|2025-01-13 15:39:40|19711.77|19711.77|19712.33|19712.33|19712.33|19712.33|19711.77|19711.77|0
1736782790000|2025-01-13 15:39:50|19712.4|19712.4|19712.68|19712.68|19712.81|19712.81|19712.4|19712.4|0
1736782800000|2025-01-13 15:40:00|19712.7|19712.7|19712.32|19712.32|19712.7|19712.7|19712.32|19712.32|0
1736782810000|2025-01-13 15:40:10|19712.37|19712.37|19712.2|19712.2|19712.37|19712.37|19712.06|19712.06|0
1736782820000|2025-01-13 15:40:20|19712.26|19712.26|19710.96|19710.96|19712.26|19712.26|19710.96|19710.96|0
1736782830000|2025-01-13 15:40:30|19710.87|19710.87|19709.39|19709.39|19710.87|19710.87|19709.33|19709.33|0
1736782840000|2025-01-13 15:40:40|19709.57|19709.57|19709.56|19709.56|19709.57|19709.57|19709.41|19709.41|0
1736782850000|2025-01-13 15:40:50|19709.52|19709.52|19709.18|19709.18|19709.52|19709.52|19709.18|19709.18|0
1736782860000|2025-01-13 15:41:00|19709.16|19709.16|19708.84|19708.84|19709.16|19709.16|19708.62|19708.62|0
1736782870000|2025-01-13 15:41:10|19708.74|19708.74|19708.77|19708.77|19708.77|19708.77|19708.74|19708.74|0
1736782880000|2025-01-13 15:41:20|19708.7|19708.7|19708.7|19708.7|19708.7|19708.7|19708.7|19708.7|0
1736782890000|2025-01-13 15:41:30|19708.78|19708.78|19709|19709|19709.13|19709.13|19708.78|19708.78|0
1736782900000|2025-01-13 15:41:40|19708.87|19708.87|19708.67|19708.67|19708.87|19708.87|19708.67|19708.67|0
1736782910000|2025-01-13 15:41:50|19708.77|19708.77|19708.54|19708.54|19708.8|19708.8|19708.54|19708.54|0
1736782920000|2025-01-13 15:42:00|19708.46|19708.46|19708.59|19708.59|19708.63|19708.63|19708.41|19708.41|0
1736782930000|2025-01-13 15:42:10|19708.64|19708.64|19708.75|19708.75|19708.75|19708.75|19708.55|19708.55|0
1736782940000|2025-01-13 15:42:20|19708.58|19708.58|19708.38|19708.38|19708.68|19708.68|19708.31|19708.31|0
1736782950000|2025-01-13 15:42:30|19708.41|19708.41|19708.91|19708.91|19709.1|19709.1|19708.41|19708.41|0
1736782960000|2025-01-13 15:42:40|19708.82|19708.82|19709.32|19709.32|19709.36|19709.36|19708.82|19708.82|0
1736782970000|2025-01-13 15:42:50|19709.27|19709.27|19709.75|19709.75|19709.75|19709.75|19709.27|19709.27|0
1736782980000|2025-01-13 15:43:00|19709.78|19709.78|19709.92|19709.92|19710.02|19710.02|19709.75|19709.75|0
1736782990000|2025-01-13 15:43:10|19709.82|19709.82|19710.54|19710.54|19710.54|19710.54|19709.64|19709.64|0
1736783000000|2025-01-13 15:43:20|19710.79|19710.79|19711.9|19711.9|19711.9|19711.9|19710.79|19710.79|0
1736783010000|2025-01-13 15:43:30|19711.96|19711.96|19712.64|19712.64|19712.64|19712.64|19711.96|19711.96|0
1736783020000|2025-01-13 15:43:40|19712.37|19712.37|19712.82|19712.82|19712.82|19712.82|19712.12|19712.12|0
1736783030000|2025-01-13 15:43:50|19712.97|19712.97|19713.35|19713.35|19713.35|19713.35|19712.97|19712.97|0
1736783040000|2025-01-13 15:44:00|19713.39|19713.39|19713.73|19713.73|19713.73|19713.73|19713.13|19713.13|0
1736783050000|2025-01-13 15:44:10|19713.82|19713.82|19714|19714|19714|19714|19713.82|19713.82|0
1736783060000|2025-01-13 15:44:20|19713.86|19713.86|19714.11|19714.11|19714.11|19714.11|19713.86|19713.86|0
1736783070000|2025-01-13 15:44:30|19714.17|19714.17|19714.11|19714.11|19714.17|19714.17|19713.96|19713.96|0
1736783080000|2025-01-13 15:44:40|19714.05|19714.05|19714.34|19714.34|19714.37|19714.37|19714.05|19714.05|0
1736783090000|2025-01-13 15:44:50|19714.39|19714.39|19714.72|19714.72|19714.77|19714.77|19714.14|19714.14|0
1736783100000|2025-01-13 15:45:00|19714.97|19714.97|19715.06|19715.06|19715.25|19715.25|19714.97|19714.97|0
1736783110000|2025-01-13 15:45:10|19714.92|19714.92|19716.69|19716.69|19716.69|19716.69|19714.92|19714.92|0
1736783120000|2025-01-13 15:45:20|19716.78|19716.78|19717.69|19717.69|19717.74|19717.74|19716.66|19716.66|0
1736783130000|2025-01-13 15:45:30|19717.6|19717.6|19718.3|19718.3|19718.37|19718.37|19717.6|19717.6|0
1736783140000|2025-01-13 15:45:40|19718.33|19718.33|19717.52|19717.52|19718.33|19718.33|19717.5|19717.5|0
1736783150000|2025-01-13 15:45:50|19717.57|19717.57|19717.59|19717.59|19717.76|19717.76|19717.39|19717.39|0
1736783160000|2025-01-13 15:46:00|19717.74|19717.74|19718.23|19718.23|19718.32|19718.32|19717.74|19717.74|0
1736783170000|2025-01-13 15:46:10|19718.17|19718.17|19718.11|19718.11|19718.17|19718.17|19718.07|19718.07|0
1736783180000|2025-01-13 15:46:20|19717.96|19717.96|19717.66|19717.66|19717.96|19717.96|19717.55|19717.55|0
1736783190000|2025-01-13 15:46:30|19717.74|19717.74|19718.08|19718.08|19718.13|19718.13|19717.74|19717.74|0
1736783200000|2025-01-13 15:46:40|19718.19|19718.19|19718.27|19718.27|19718.39|19718.39|19718.13|19718.13|0
1736783210000|2025-01-13 15:46:50|19718.3|19718.3|19718.91|19718.91|19719.01|19719.01|19718.3|19718.3|0
1736783220000|2025-01-13 15:47:00|19718.98|19718.98|19719.83|19719.83|19719.83|19719.83|19718.98|19718.98|0
1736783230000|2025-01-13 15:47:10|19719.78|19719.78|19719.82|19719.82|19719.92|19719.92|19719.78|19719.78|0
1736783240000|2025-01-13 15:47:20|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|19719.93|0
1736783250000|2025-01-13 15:47:30|19719.8|19719.8|19719.94|19719.94|19719.94|19719.94|19719.8|19719.8|0
1736783260000|2025-01-13 15:47:40|19720|19720|19720.4|19720.4|19720.4|19720.4|19719.93|19719.93|0
1736783270000|2025-01-13 15:47:50|19720.09|19720.09|19719.51|19719.51|19720.13|19720.13|19719.47|19719.47|0
1736783280000|2025-01-13 15:48:00|19719.68|19719.68|19719.67|19719.67|19719.77|19719.77|19719.65|19719.65|0
1736783290000|2025-01-13 15:48:10|19719.63|19719.63|19719.9|19719.9|19719.9|19719.9|19719.63|19719.63|0
1736783300000|2025-01-13 15:48:20|19719.95|19719.95|19720.44|19720.44|19720.45|19720.45|19719.89|19719.89|0
1736783310000|2025-01-13 15:48:30|19720.57|19720.57|19720.29|19720.29|19720.57|19720.57|19720.29|19720.29|0
1736783320000|2025-01-13 15:48:40|19720.18|19720.18|19720.4|19720.4|19720.4|19720.4|19720.18|19720.18|0
1736783330000|2025-01-13 15:48:50|19720.49|19720.49|19720.54|19720.54|19720.54|19720.54|19720.49|19720.49|0
1736783340000|2025-01-13 15:49:00|19720.59|19720.59|19720.43|19720.43|19720.59|19720.59|19720.34|19720.34|0
1736783350000|2025-01-13 15:49:10|19720.38|19720.38|19720.48|19720.48|19720.48|19720.48|19720.38|19720.38|0
1736783360000|2025-01-13 15:49:20|19720.55|19720.55|19720.66|19720.66|19720.66|19720.66|19720.4|19720.4|0
1736783370000|2025-01-13 15:49:30|19720.56|19720.56|19720.38|19720.38|19720.63|19720.63|19720.07|19720.07|0
1736783380000|2025-01-13 15:49:40|19720.34|19720.34|19720.4|19720.4|19720.4|19720.4|19720.34|19720.34|0
1736783390000|2025-01-13 15:49:50|19720.28|19720.28|19720.67|19720.67|19720.67|19720.67|19720.28|19720.28|0
1736783400000|2025-01-13 15:50:00|19720.73|19720.73|19720.67|19720.67|19721.26|19721.26|19720.67|19720.67|0
1736783410000|2025-01-13 15:50:10|19720.96|19720.96|19721.81|19721.81|19722.24|19722.24|19720.96|19720.96|0
1736783420000|2025-01-13 15:50:20|19721.76|19721.76|19721.98|19721.98|19721.98|19721.98|19721.73|19721.73|0
1736783430000|2025-01-13 15:50:30|19722.39|19722.39|19722.89|19722.89|19723.06|19723.06|19722.25|19722.25|0
1736783440000|2025-01-13 15:50:40|19722.83|19722.83|19722.9|19722.9|19722.9|19722.9|19722.83|19722.83|0
1736783450000|2025-01-13 15:50:50|19722.85|19722.85|19724.29|19724.29|19724.29|19724.29|19722.85|19722.85|0
1736783460000|2025-01-13 15:51:00|19724.25|19724.25|19724.56|19724.56|19724.64|19724.64|19724.21|19724.21|0
1736783470000|2025-01-13 15:51:10|19724.6|19724.6|19724.25|19724.25|19724.6|19724.6|19724.25|19724.25|0
1736783480000|2025-01-13 15:51:20|19724.33|19724.33|19724.64|19724.64|19724.74|19724.74|19724.26|19724.26|0
1736783490000|2025-01-13 15:51:30|19724.71|19724.71|19724.81|19724.81|19724.81|19724.81|19724.63|19724.63|0
1736783500000|2025-01-13 15:51:40|19724.64|19724.64|19725.9|19725.9|19725.9|19725.9|19724.64|19724.64|0
1736783510000|2025-01-13 15:51:50|19725.94|19725.94|19726.46|19726.46|19726.46|19726.46|19725.94|19725.94|0
1736783520000|2025-01-13 15:52:00|19726.59|19726.59|19726.68|19726.68|19727.19|19727.19|19726.59|19726.59|0
1736783530000|2025-01-13 15:52:10|19726.64|19726.64|19726.18|19726.18|19726.64|19726.64|19726.18|19726.18|0
1736783540000|2025-01-13 15:52:20|19726.26|19726.26|19726.44|19726.44|19726.44|19726.44|19726.15|19726.15|0
1736783550000|2025-01-13 15:52:30|19726.34|19726.34|19726.68|19726.68|19726.73|19726.73|19726.34|19726.34|0
1736783560000|2025-01-13 15:52:40|19726.75|19726.75|19726.91|19726.91|19727.05|19727.05|19726.75|19726.75|0
1736783570000|2025-01-13 15:52:50|19726.98|19726.98|19726.87|19726.87|19727|19727|19726.87|19726.87|0
1736783580000|2025-01-13 15:53:00|19726.94|19726.94|19727.21|19727.21|19727.21|19727.21|19726.94|19726.94|0
1736783590000|2025-01-13 15:53:10|19727.16|19727.16|19727.42|19727.42|19727.42|19727.42|19726.99|19726.99|0
1736783600000|2025-01-13 15:53:20|19727.32|19727.32|19727.43|19727.43|19727.57|19727.57|19727.32|19727.32|0
1736783610000|2025-01-13 15:53:30|19727.36|19727.36|19727.25|19727.25|19727.36|19727.36|19727.23|19727.23|0
1736783620000|2025-01-13 15:53:40|19727.35|19727.35|19727.51|19727.51|19727.58|19727.58|19727.35|19727.35|0
1736783630000|2025-01-13 15:53:50|19727.58|19727.58|19727.55|19727.55|19727.58|19727.58|19727.47|19727.47|0
1736783640000|2025-01-13 15:54:00|19727.42|19727.42|19727.4|19727.4|19727.42|19727.42|19727.33|19727.33|0
1736783650000|2025-01-13 15:54:10|19727.45|19727.45|19727.55|19727.55|19727.55|19727.55|19727.45|19727.45|0
1736783660000|2025-01-13 15:54:20|19727.45|19727.45|19727.35|19727.35|19727.51|19727.51|19727.33|19727.33|0
1736783670000|2025-01-13 15:54:30|19727.25|19727.25|19728.17|19728.17|19728.17|19728.17|19727.25|19727.25|0
1736783680000|2025-01-13 15:54:40|19728.03|19728.03|19728.24|19728.24|19728.31|19728.31|19727.87|19727.87|0
1736783690000|2025-01-13 15:54:50|19728.06|19728.06|19728.05|19728.05|19728.1|19728.1|19728.05|19728.05|0
1736783700000|2025-01-13 15:55:00|19727.98|19727.98|19728.03|19728.03|19728.13|19728.13|19727.76|19727.76|0
1736783710000|2025-01-13 15:55:10|19728.08|19728.08|19728.07|19728.07|19728.13|19728.13|19728.04|19728.04|0
1736783720000|2025-01-13 15:55:20|19728.02|19728.02|19728.11|19728.11|19728.15|19728.15|19727.86|19727.86|0
1736783730000|2025-01-13 15:55:30|19728.18|19728.18|19728.29|19728.29|19728.29|19728.29|19728.07|19728.07|0
1736783740000|2025-01-13 15:55:40|19728.24|19728.24|19728.11|19728.11|19728.24|19728.24|19728.11|19728.11|0
1736783750000|2025-01-13 15:55:50|19728.2|19728.2|19728.49|19728.49|19728.57|19728.57|19728.2|19728.2|0
1736783760000|2025-01-13 15:56:00|19728.39|19728.39|19728.59|19728.59|19728.71|19728.71|19728.36|19728.36|0
1736783770000|2025-01-13 15:56:10|19728.81|19728.81|19728.89|19728.89|19728.89|19728.89|19728.58|19728.58|0
1736783780000|2025-01-13 15:56:20|19728.99|19728.99|19728.67|19728.67|19728.99|19728.99|19728.63|19728.63|0
1736783790000|2025-01-13 15:56:30|19728.78|19728.78|19729.28|19729.28|19729.34|19729.34|19728.71|19728.71|0
1736783800000|2025-01-13 15:56:40|19729.34|19729.34|19729.7|19729.7|19729.7|19729.7|19729.23|19729.23|0
1736783810000|2025-01-13 15:56:50|19729.74|19729.74|19730.03|19730.03|19730.2|19730.2|19729.74|19729.74|0
1736783820000|2025-01-13 15:57:00|19729.98|19729.98|19730.12|19730.12|19730.23|19730.23|19729.85|19729.85|0
1736783830000|2025-01-13 15:57:10|19730.25|19730.25|19730.39|19730.39|19730.45|19730.45|19730.25|19730.25|0
1736783840000|2025-01-13 15:57:20|19730.33|19730.33|19730.58|19730.58|19730.66|19730.66|19730.33|19730.33|0
1736783850000|2025-01-13 15:57:30|19730.71|19730.71|19731.12|19731.12|19731.49|19731.49|19730.71|19730.71|0
1736783860000|2025-01-13 15:57:40|19731.16|19731.16|19731.33|19731.33|19731.37|19731.37|19731.06|19731.06|0
1736783870000|2025-01-13 15:57:50|19731.28|19731.28|19731.57|19731.57|19731.65|19731.65|19731.28|19731.28|0
1736783880000|2025-01-13 15:58:00|19731.73|19731.73|19732.31|19732.31|19732.35|19732.35|19731.67|19731.67|0
1736783890000|2025-01-13 15:58:10|19732.13|19732.13|19731.97|19731.97|19732.13|19732.13|19731.97|19731.97|0
1736783900000|2025-01-13 15:58:20|19732.1|19732.1|19731.52|19731.52|19732.1|19732.1|19731.52|19731.52|0
1736783910000|2025-01-13 15:58:30|19731.24|19731.24|19731.53|19731.53|19731.53|19731.53|19731.24|19731.24|0
1736783920000|2025-01-13 15:58:40|19731.62|19731.62|19731.74|19731.74|19731.74|19731.74|19731.62|19731.62|0
1736783930000|2025-01-13 15:58:50|19731.78|19731.78|19731.88|19731.88|19731.88|19731.88|19731.78|19731.78|0
1736783940000|2025-01-13 15:59:00|19731.74|19731.74|19731.44|19731.44|19731.76|19731.76|19731.44|19731.44|0
1736783950000|2025-01-13 15:59:10|19731.38|19731.38|19731.21|19731.21|19731.38|19731.38|19731.14|19731.14|0
1736783960000|2025-01-13 15:59:20|19731.4|19731.4|19731.48|19731.48|19731.48|19731.48|19731.39|19731.39|0
1736783970000|2025-01-13 15:59:30|19731.56|19731.56|19731.51|19731.51|19731.63|19731.63|19731.46|19731.46|0
1736783980000|2025-01-13 15:59:40|19731.45|19731.45|19731.61|19731.61|19731.76|19731.76|19731.45|19731.45|0
1736783990000|2025-01-13 15:59:50|19731.57|19731.57|19731.41|19731.41|19731.63|19731.63|19731.31|19731.31|0
1736784000000|2025-01-13 16:00:00|19731.29|19731.29|19731.34|19731.34|19731.46|19731.46|19731.12|19731.12|0
1736784010000|2025-01-13 16:00:10|19731.31|19731.31|19730.54|19730.54|19731.31|19731.31|19730.54|19730.54|0
1736784020000|2025-01-13 16:00:20|19730.61|19730.61|19730.53|19730.53|19730.63|19730.63|19730.48|19730.48|0
1736784030000|2025-01-13 16:00:30|19730.68|19730.68|19730.51|19730.51|19730.68|19730.68|19730.45|19730.45|0
1736784040000|2025-01-13 16:00:40|19730.38|19730.38|19729.34|19729.34|19730.38|19730.38|19729.34|19729.34|0
1736784050000|2025-01-13 16:00:50|19729.29|19729.29|19727.89|19727.89|19729.29|19729.29|19727.89|19727.89|0
1736784060000|2025-01-13 16:01:00|19727.75|19727.75|19727.03|19727.03|19727.77|19727.77|19727|19727|0
1736784070000|2025-01-13 16:01:10|19727.1|19727.1|19728.25|19728.25|19728.25|19728.25|19727.09|19727.09|0
1736784080000|2025-01-13 16:01:20|19728.31|19728.31|19728.25|19728.25|19728.44|19728.44|19728.2|19728.2|0
1736784090000|2025-01-13 16:01:30|19728.15|19728.15|19727.58|19727.58|19728.15|19728.15|19727.44|19727.44|0
1736784100000|2025-01-13 16:01:40|19727.46|19727.46|19727.58|19727.58|19727.82|19727.82|19727.46|19727.46|0
1736784110000|2025-01-13 16:01:50|19727.65|19727.65|19727.57|19727.57|19727.71|19727.71|19727.57|19727.57|0
1736784120000|2025-01-13 16:02:00|19727.4|19727.4|19727.46|19727.46|19727.49|19727.49|19727.26|19727.26|0
1736784130000|2025-01-13 16:02:10|19727.4|19727.4|19727.09|19727.09|19727.46|19727.46|19727.09|19727.09|0
1736784140000|2025-01-13 16:02:20|19726.74|19726.74|19724.28|19724.28|19726.74|19726.74|19724.28|19724.28|0
1736784150000|2025-01-13 16:02:30|19724.18|19724.18|19723.33|19723.33|19724.18|19724.18|19723.33|19723.33|0
1736784160000|2025-01-13 16:02:40|19723.43|19723.43|19723.55|19723.55|19723.65|19723.65|19723.3|19723.3|0
1736784170000|2025-01-13 16:02:50|19723.48|19723.48|19723.28|19723.28|19723.48|19723.48|19723.28|19723.28|0
1736784180000|2025-01-13 16:03:00|19723.32|19723.32|19723.39|19723.39|19723.6|19723.6|19723.32|19723.32|0
1736784190000|2025-01-13 16:03:10|19723.46|19723.46|19723.34|19723.34|19723.67|19723.67|19723.34|19723.34|0
1736784200000|2025-01-13 16:03:20|19723.41|19723.41|19723.34|19723.34|19723.56|19723.56|19723.15|19723.15|0
1736784210000|2025-01-13 16:03:30|19723.55|19723.55|19723.66|19723.66|19723.66|19723.66|19723.55|19723.55|0
1736784220000|2025-01-13 16:03:40|19723.72|19723.72|19723.47|19723.47|19723.84|19723.84|19723.47|19723.47|0
1736784230000|2025-01-13 16:03:50|19723.66|19723.66|19723.8|19723.8|19723.89|19723.89|19723.66|19723.66|0
1736784240000|2025-01-13 16:04:00|19723.84|19723.84|19724.13|19724.13|19724.31|19724.31|19723.68|19723.68|0
1736784250000|2025-01-13 16:04:10|19724.3|19724.3|19724.33|19724.33|19724.46|19724.46|19724.23|19724.23|0
1736784260000|2025-01-13 16:04:20|19724.29|19724.29|19724.39|19724.39|19724.41|19724.41|19724.28|19724.28|0
1736784270000|2025-01-13 16:04:30|19724.3|19724.3|19723.95|19723.95|19724.44|19724.44|19723.95|19723.95|0
1736784280000|2025-01-13 16:04:40|19723.99|19723.99|19723.96|19723.96|19723.99|19723.99|19723.96|19723.96|0
1736784290000|2025-01-13 16:04:50|19724.12|19724.12|19724.1|19724.1|19724.29|19724.29|19724.05|19724.05|0
1736784300000|2025-01-13 16:05:00|19724.26|19724.26|19724.59|19724.59|19724.63|19724.63|19724.05|19724.05|0
1736784310000|2025-01-13 16:05:10|19724.45|19724.45|19724.69|19724.69|19724.73|19724.73|19724.43|19724.43|0
1736784320000|2025-01-13 16:05:20|19724.74|19724.74|19724.69|19724.69|19724.81|19724.81|19724.51|19724.51|0
1736784330000|2025-01-13 16:05:30|19724.78|19724.78|19724.55|19724.55|19724.78|19724.78|19724.45|19724.45|0
1736784340000|2025-01-13 16:05:40|19724.6|19724.6|19724.54|19724.54|19724.8|19724.8|19724.54|19724.54|0
1736784350000|2025-01-13 16:05:50|19724.56|19724.56|19724.51|19724.51|19724.62|19724.62|19724.49|19724.49|0
1736784360000|2025-01-13 16:06:00|19724.38|19724.38|19723.55|19723.55|19724.38|19724.38|19723.55|19723.55|0
1736784370000|2025-01-13 16:06:10|19723.65|19723.65|19723.86|19723.86|19723.95|19723.95|19723.6|19723.6|0
1736784380000|2025-01-13 16:06:20|19723.93|19723.93|19723.75|19723.75|19723.93|19723.93|19723.73|19723.73|0
1736784390000|2025-01-13 16:06:30|19723.79|19723.79|19724.66|19724.66|19724.66|19724.66|19723.79|19723.79|0
1736784400000|2025-01-13 16:06:40|19724.62|19724.62|19724.12|19724.12|19724.62|19724.62|19723.95|19723.95|0
1736784410000|2025-01-13 16:06:50|19724.08|19724.08|19724.28|19724.28|19724.28|19724.28|19724.08|19724.08|0
1736784420000|2025-01-13 16:07:00|19724.29|19724.29|19724.05|19724.05|19724.29|19724.29|19724.05|19724.05|0
1736784430000|2025-01-13 16:07:10|19724.01|19724.01|19723.89|19723.89|19724.01|19724.01|19723.6|19723.6|0
1736784440000|2025-01-13 16:07:20|19723.8|19723.8|19723.49|19723.49|19723.8|19723.8|19723.32|19723.32|0
1736784450000|2025-01-13 16:07:30|19723.56|19723.56|19723.87|19723.87|19724|19724|19723.42|19723.42|0
1736784460000|2025-01-13 16:07:40|19723.83|19723.83|19723.77|19723.77|19723.83|19723.83|19723.68|19723.68|0
1736784470000|2025-01-13 16:07:50|19723.8|19723.8|19723.87|19723.87|19723.87|19723.87|19723.8|19723.8|0
1736784480000|2025-01-13 16:08:00|19724.06|19724.06|19724.07|19724.07|19724.24|19724.24|19724.06|19724.06|0
1736784490000|2025-01-13 16:08:10|19723.91|19723.91|19724.54|19724.54|19724.54|19724.54|19723.87|19723.87|0
1736784500000|2025-01-13 16:08:20|19724.67|19724.67|19725.25|19725.25|19725.25|19725.25|19724.62|19724.62|0
1736784510000|2025-01-13 16:08:30|19725.02|19725.02|19724.47|19724.47|19725.02|19725.02|19724.47|19724.47|0
1736784520000|2025-01-13 16:08:40|19724.45|19724.45|19724.22|19724.22|19724.46|19724.46|19724.05|19724.05|0
1736784530000|2025-01-13 16:08:50|19724.27|19724.27|19724.86|19724.86|19725.02|19725.02|19724.27|19724.27|0
1736784540000|2025-01-13 16:09:00|19724.67|19724.67|19723.09|19723.09|19724.67|19724.67|19723.09|19723.09|0
1736784550000|2025-01-13 16:09:10|19723.14|19723.14|19722.83|19722.83|19723.14|19723.14|19722.83|19722.83|0
1736784560000|2025-01-13 16:09:20|19722.28|19722.28|19722.29|19722.29|19722.6|19722.6|19722.28|19722.28|0
1736784570000|2025-01-13 16:09:30|19722.35|19722.35|19722.73|19722.73|19722.84|19722.84|19722.11|19722.11|0
1736784580000|2025-01-13 16:09:40|19722.7|19722.7|19722.5|19722.5|19722.7|19722.7|19722.5|19722.5|0
1736784590000|2025-01-13 16:09:50|19722.55|19722.55|19722.31|19722.31|19722.58|19722.58|19722.31|19722.31|0
1736784600000|2025-01-13 16:10:00|19722.41|19722.41|19722.67|19722.67|19722.67|19722.67|19722.19|19722.19|0
1736784610000|2025-01-13 16:10:10|19722.55|19722.55|19722.91|19722.91|19723.03|19723.03|19722.48|19722.48|0
1736784620000|2025-01-13 16:10:20|19723.03|19723.03|19723.56|19723.56|19723.6|19723.6|19723.03|19723.03|0
1736784630000|2025-01-13 16:10:30|19723.64|19723.64|19723.84|19723.84|19723.84|19723.84|19723.61|19723.61|0
1736784640000|2025-01-13 16:10:40|19723.81|19723.81|19724.07|19724.07|19724.43|19724.43|19723.81|19723.81|0
1736784650000|2025-01-13 16:10:50|19724.09|19724.09|19723.67|19723.67|19724.17|19724.17|19723.67|19723.67|0
1736784660000|2025-01-13 16:11:00|19723.7|19723.7|19723.47|19723.47|19723.7|19723.7|19723.34|19723.34|0
1736784670000|2025-01-13 16:11:10|19723.56|19723.56|19723.5|19723.5|19723.56|19723.56|19723.3|19723.3|0
1736784680000|2025-01-13 16:11:20|19723.45|19723.45|19723.81|19723.81|19723.99|19723.99|19723.45|19723.45|0
1736784690000|2025-01-13 16:11:30|19723.86|19723.86|19724.1|19724.1|19724.1|19724.1|19723.86|19723.86|0
1736784700000|2025-01-13 16:11:40|19723.96|19723.96|19724.42|19724.42|19724.42|19724.42|19723.96|19723.96|0
1736784710000|2025-01-13 16:11:50|19724.33|19724.33|19724.67|19724.67|19724.67|19724.67|19724.14|19724.14|0
1736784720000|2025-01-13 16:12:00|19724.58|19724.58|19724.95|19724.95|19724.95|19724.95|19724.58|19724.58|0
1736784730000|2025-01-13 16:12:10|19724.85|19724.85|19724.71|19724.71|19724.85|19724.85|19724.64|19724.64|0
1736784740000|2025-01-13 16:12:20|19724.54|19724.54|19724.38|19724.38|19724.58|19724.58|19724.38|19724.38|0
1736784750000|2025-01-13 16:12:30|19724.23|19724.23|19723.98|19723.98|19724.23|19724.23|19723.8|19723.8|0
1736784760000|2025-01-13 16:12:40|19723.82|19723.82|19723.28|19723.28|19723.82|19723.82|19723.28|19723.28|0
1736784770000|2025-01-13 16:12:50|19723.41|19723.41|19723.38|19723.38|19723.47|19723.47|19723.38|19723.38|0
1736784780000|2025-01-13 16:13:00|19723.31|19723.31|19721.12|19721.12|19723.31|19723.31|19721.12|19721.12|0
1736784790000|2025-01-13 16:13:10|19721.22|19721.22|19720.68|19720.68|19721.22|19721.22|19720.55|19720.55|0
1736784800000|2025-01-13 16:13:20|19720.78|19720.78|19721.08|19721.08|19721.08|19721.08|19720.64|19720.64|0
1736784810000|2025-01-13 16:13:30|19721.17|19721.17|19720.89|19720.89|19721.17|19721.17|19720.67|19720.67|0
1736784820000|2025-01-13 16:13:40|19720.99|19720.99|19721.81|19721.81|19721.81|19721.81|19720.96|19720.96|0
1736784830000|2025-01-13 16:13:50|19721.88|19721.88|19722.36|19722.36|19722.4|19722.4|19721.58|19721.58|0
1736784840000|2025-01-13 16:14:00|19722.38|19722.38|19721.69|19721.69|19722.38|19722.38|19721.69|19721.69|0
1736784850000|2025-01-13 16:14:10|19721.66|19721.66|19722.1|19722.1|19722.1|19722.1|19721.66|19721.66|0
1736784860000|2025-01-13 16:14:20|19722.15|19722.15|19722.48|19722.48|19722.48|19722.48|19722.15|19722.15|0
1736784870000|2025-01-13 16:14:30|19722.72|19722.72|19723.3|19723.3|19723.3|19723.3|19722.65|19722.65|0
1736784880000|2025-01-13 16:14:40|19723.46|19723.46|19723.15|19723.15|19723.46|19723.46|19723.15|19723.15|0
1736784890000|2025-01-13 16:14:50|19723.29|19723.29|19723.39|19723.39|19723.44|19723.44|19723.26|19723.26|0
1736784900000|2025-01-13 16:15:00|19723.44|19723.44|19724.52|19724.52|19724.68|19724.68|19723.44|19723.44|0
1736784910000|2025-01-13 16:15:10|19724.55|19724.55|19725.45|19725.45|19725.45|19725.45|19724.51|19724.51|0
1736784920000|2025-01-13 16:15:20|19725.49|19725.49|19726.28|19726.28|19726.31|19726.31|19725.49|19725.49|0
1736784930000|2025-01-13 16:15:30|19726.44|19726.44|19726.97|19726.97|19727.04|19727.04|19726.44|19726.44|0
1736784940000|2025-01-13 16:15:40|19727.01|19727.01|19727.08|19727.08|19727.17|19727.17|19726.93|19726.93|0
1736784950000|2025-01-13 16:15:50|19727.13|19727.13|19727.76|19727.76|19727.76|19727.76|19727.13|19727.13|0
1736784960000|2025-01-13 16:16:00|19727.58|19727.58|19727.84|19727.84|19727.84|19727.84|19727.58|19727.58|0
1736784970000|2025-01-13 16:16:10|19727.89|19727.89|19728.15|19728.15|19728.15|19728.15|19727.78|19727.78|0
1736784980000|2025-01-13 16:16:20|19728.24|19728.24|19728.91|19728.91|19728.91|19728.91|19728.16|19728.16|0
1736784990000|2025-01-13 16:16:30|19729.09|19729.09|19729.81|19729.81|19729.81|19729.81|19729.07|19729.07|0
1736785000000|2025-01-13 16:16:40|19729.8|19729.8|19730.72|19730.72|19730.72|19730.72|19729.78|19729.78|0
1736785010000|2025-01-13 16:16:50|19730.74|19730.74|19731.8|19731.8|19731.8|19731.8|19730.74|19730.74|0
1736785020000|2025-01-13 16:17:00|19731.86|19731.86|19732.48|19732.48|19732.48|19732.48|19731.86|19731.86|0
1736785030000|2025-01-13 16:17:10|19732.42|19732.42|19732.87|19732.87|19733.02|19733.02|19732.31|19732.31|0
1736785040000|2025-01-13 16:17:20|19732.96|19732.96|19733.79|19733.79|19733.79|19733.79|19732.81|19732.81|0
1736785050000|2025-01-13 16:17:30|19733.75|19733.75|19734.35|19734.35|19734.35|19734.35|19733.69|19733.69|0
1736785060000|2025-01-13 16:17:40|19734.45|19734.45|19734.56|19734.56|19734.61|19734.61|19734.34|19734.34|0
1736785070000|2025-01-13 16:17:50|19734.49|19734.49|19733.94|19733.94|19734.49|19734.49|19733.77|19733.77|0
1736785080000|2025-01-13 16:18:00|19733.82|19733.82|19734.62|19734.62|19734.62|19734.62|19733.68|19733.68|0
1736785090000|2025-01-13 16:18:10|19734.56|19734.56|19734.48|19734.48|19734.64|19734.64|19734.48|19734.48|0
1736785100000|2025-01-13 16:18:20|19734.58|19734.58|19734.74|19734.74|19734.78|19734.78|19734.39|19734.39|0
1736785110000|2025-01-13 16:18:30|19734.65|19734.65|19735.78|19735.78|19735.78|19735.78|19734.57|19734.57|0
1736785120000|2025-01-13 16:18:40|19735.92|19735.92|19736.76|19736.76|19736.82|19736.82|19735.91|19735.91|0
1736785130000|2025-01-13 16:18:50|19736.55|19736.55|19737.21|19737.21|19737.29|19737.29|19736.55|19736.55|0
1736785140000|2025-01-13 16:19:00|19737.25|19737.25|19738.13|19738.13|19738.13|19738.13|19737.19|19737.19|0
1736785150000|2025-01-13 16:19:10|19738|19738|19738.03|19738.03|19738.09|19738.09|19737.62|19737.62|0
1736785160000|2025-01-13 16:19:20|19738.19|19738.19|19738.42|19738.42|19738.42|19738.42|19737.78|19737.78|0
1736785170000|2025-01-13 16:19:30|19738.6|19738.6|19739.31|19739.31|19739.31|19739.31|19738.6|19738.6|0
1736785180000|2025-01-13 16:19:40|19739.3|19739.3|19740.07|19740.07|19740.07|19740.07|19739.3|19739.3|0
1736785190000|2025-01-13 16:19:50|19740.14|19740.14|19741.21|19741.21|19741.21|19741.21|19740.14|19740.14|0
1736785200000|2025-01-13 16:20:00|19741.54|19741.54|19741.82|19741.82|19741.83|19741.83|19741.25|19741.25|0
1736785210000|2025-01-13 16:20:10|19741.9|19741.9|19741.41|19741.41|19742.11|19742.11|19741.41|19741.41|0
1736785220000|2025-01-13 16:20:20|19741.35|19741.35|19741.2|19741.2|19741.35|19741.35|19740.59|19740.59|0
1736785230000|2025-01-13 16:20:30|19741.35|19741.35|19741.31|19741.31|19741.35|19741.35|19740.98|19740.98|0
1736785240000|2025-01-13 16:20:40|19741.22|19741.22|19741.52|19741.52|19741.52|19741.52|19741.08|19741.08|0
1736785250000|2025-01-13 16:20:50|19741.62|19741.62|19741.77|19741.77|19742.02|19742.02|19741.62|19741.62|0
1736785260000|2025-01-13 16:21:00|19741.72|19741.72|19742.46|19742.46|19742.53|19742.53|19741.72|19741.72|0
1736785270000|2025-01-13 16:21:10|19742.54|19742.54|19742.44|19742.44|19742.89|19742.89|19742.33|19742.33|0
1736785280000|2025-01-13 16:21:20|19742.67|19742.67|19742.79|19742.79|19742.91|19742.91|19742.51|19742.51|0
1736785290000|2025-01-13 16:21:30|19743.1|19743.1|19742.42|19742.42|19743.1|19743.1|19742.03|19742.03|0
1736785300000|2025-01-13 16:21:40|19742.46|19742.46|19742.61|19742.61|19742.82|19742.82|19742.46|19742.46|0
1736785310000|2025-01-13 16:21:50|19742.96|19742.96|19743.04|19743.04|19743.14|19743.14|19742.95|19742.95|0
1736785320000|2025-01-13 16:22:00|19743.12|19743.12|19744.05|19744.05|19744.16|19744.16|19743.12|19743.12|0
1736785330000|2025-01-13 16:22:10|19744.15|19744.15|19744.52|19744.52|19744.55|19744.55|19744.06|19744.06|0
1736785340000|2025-01-13 16:22:20|19744.48|19744.48|19744.52|19744.52|19744.52|19744.52|19744.32|19744.32|0
1736785350000|2025-01-13 16:22:30|19744.55|19744.55|19745.63|19745.63|19745.76|19745.76|19744.53|19744.53|0
1736785360000|2025-01-13 16:22:40|19745.47|19745.47|19745.69|19745.69|19745.91|19745.91|19745.42|19745.42|0
1736785370000|2025-01-13 16:22:50|19745.63|19745.63|19745.65|19745.65|19745.99|19745.99|19745.59|19745.59|0
1736785380000|2025-01-13 16:23:00|19745.5|19745.5|19745.61|19745.61|19745.61|19745.61|19745.2|19745.2|0
1736785390000|2025-01-13 16:23:10|19745.53|19745.53|19745.49|19745.49|19745.67|19745.67|19745.28|19745.28|0
1736785400000|2025-01-13 16:23:20|19745.42|19745.42|19745.14|19745.14|19745.5|19745.5|19745.14|19745.14|0
1736785410000|2025-01-13 16:23:30|19745.33|19745.33|19745.61|19745.61|19746.26|19746.26|19745.33|19745.33|0
1736785420000|2025-01-13 16:23:40|19745.57|19745.57|19745.57|19745.57|19745.78|19745.78|19745.52|19745.52|0
1736785430000|2025-01-13 16:23:50|19745.51|19745.51|19746.01|19746.01|19746.01|19746.01|19745.51|19745.51|0
1736785440000|2025-01-13 16:24:00|19746.1|19746.1|19746.28|19746.28|19746.28|19746.28|19746.03|19746.03|0
1736785450000|2025-01-13 16:24:10|19746.44|19746.44|19746.03|19746.03|19746.46|19746.46|19746.03|19746.03|0
1736785460000|2025-01-13 16:24:20|19745.99|19745.99|19744.18|19744.18|19746.72|19746.72|19744.18|19744.18|0
1736785470000|2025-01-13 16:24:30|19744.09|19744.09|19743.29|19743.29|19744.09|19744.09|19743.09|19743.09|0
1736785480000|2025-01-13 16:24:40|19742.92|19742.92|19742.29|19742.29|19742.92|19742.92|19742.29|19742.29|0
1736785490000|2025-01-13 16:24:50|19742.36|19742.36|19741.59|19741.59|19742.49|19742.49|19741.59|19741.59|0
1736785500000|2025-01-13 16:25:00|19741.46|19741.46|19741.6|19741.6|19741.6|19741.6|19741.25|19741.25|0
1736785510000|2025-01-13 16:25:10|19741.84|19741.84|19741.19|19741.19|19741.84|19741.84|19741.19|19741.19|0
1736785520000|2025-01-13 16:25:20|19740.99|19740.99|19740.37|19740.37|19741.13|19741.13|19740.28|19740.28|0
1736785530000|2025-01-13 16:25:30|19740.42|19740.42|19740.41|19740.41|19740.47|19740.47|19740.12|19740.12|0
1736785540000|2025-01-13 16:25:40|19740.52|19740.52|19740.59|19740.59|19740.79|19740.79|19740.45|19740.45|0
1736785550000|2025-01-13 16:25:50|19740.56|19740.56|19740.87|19740.87|19740.97|19740.97|19740.56|19740.56|0
1736785560000|2025-01-13 16:26:00|19740.83|19740.83|19740.72|19740.72|19740.94|19740.94|19740.55|19740.55|0
1736785570000|2025-01-13 16:26:10|19740.61|19740.61|19740|19740|19740.73|19740.73|19739.82|19739.82|0
1736785580000|2025-01-13 16:26:20|19740.09|19740.09|19739.68|19739.68|19740.09|19740.09|19739.48|19739.48|0
1736785590000|2025-01-13 16:26:30|19739.59|19739.59|19738.71|19738.71|19739.59|19739.59|19738.67|19738.67|0
1736785600000|2025-01-13 16:26:40|19738.62|19738.62|19739.25|19739.25|19739.27|19739.27|19738.34|19738.34|0
1736785610000|2025-01-13 16:26:50|19739.29|19739.29|19739.02|19739.02|19739.45|19739.45|19738.88|19738.88|0
1736785620000|2025-01-13 16:27:00|19738.98|19738.98|19739.44|19739.44|19739.58|19739.58|19738.65|19738.65|0
1736785630000|2025-01-13 16:27:10|19739.46|19739.46|19738.96|19738.96|19739.5|19739.5|19738.96|19738.96|0
1736785640000|2025-01-13 16:27:20|19738.85|19738.85|19738.68|19738.68|19739.04|19739.04|19738.68|19738.68|0
1736785650000|2025-01-13 16:27:30|19738.64|19738.64|19738.16|19738.16|19738.7|19738.7|19738.1|19738.1|0
1736785660000|2025-01-13 16:27:40|19738.26|19738.26|19738.09|19738.09|19738.44|19738.44|19737.72|19737.72|0
1736785670000|2025-01-13 16:27:50|19738.04|19738.04|19737.88|19737.88|19738.04|19738.04|19737.67|19737.67|0
1736785680000|2025-01-13 16:28:00|19737.9|19737.9|19738.48|19738.48|19738.52|19738.52|19737.87|19737.87|0
1736785690000|2025-01-13 16:28:10|19738.69|19738.69|19738.15|19738.15|19738.78|19738.78|19738.08|19738.08|0
1736785700000|2025-01-13 16:28:20|19738|19738|19738.3|19738.3|19738.46|19738.46|19737.75|19737.75|0
1736785710000|2025-01-13 16:28:30|19738.2|19738.2|19738.21|19738.21|19738.89|19738.89|19738.2|19738.2|0
1736785720000|2025-01-13 16:28:40|19738.11|19738.11|19738|19738|19738.11|19738.11|19737.77|19737.77|0
1736785730000|2025-01-13 16:28:50|19737.94|19737.94|19738.36|19738.36|19738.5|19738.5|19737.82|19737.82|0
1736785740000|2025-01-13 16:29:00|19738.24|19738.24|19737.96|19737.96|19738.31|19738.31|19737.96|19737.96|0
1736785750000|2025-01-13 16:29:10|19737.9|19737.9|19737.84|19737.84|19738.08|19738.08|19737.56|19737.56|0
1736785760000|2025-01-13 16:29:20|19737.79|19737.79|19737.52|19737.52|19738.13|19738.13|19737.52|19737.52|0
1736785770000|2025-01-13 16:29:30|19737.45|19737.45|19736.29|19736.29|19737.7|19737.7|19736.25|19736.25|0
1736785780000|2025-01-13 16:29:40|19736.1|19736.1|19735.3|19735.3|19736.89|19736.89|19735.3|19735.3|0
1736785790000|2025-01-13 16:29:50|19735.14|19735.14|19732.63|19732.63|19735.98|19735.98|19732.08|19732.08|0
1736842500000|2025-01-14 08:15:00|19831.65|19831.65|19833.28|19833.28|19833.28|19833.28|19831.32|19831.32|0
1736842510000|2025-01-14 08:15:10|19833.49|19833.49|19834.88|19834.88|19835.13|19835.13|19833.41|19833.41|0
1736842520000|2025-01-14 08:15:20|19834.87|19834.87|19835.56|19835.56|19835.56|19835.56|19834.87|19834.87|0
1736842530000|2025-01-14 08:15:30|19835.66|19835.66|19834.97|19834.97|19835.66|19835.66|19834.63|19834.63|0
1736842540000|2025-01-14 08:15:40|19835.06|19835.06|19835.03|19835.03|19835.35|19835.35|19835.03|19835.03|0
1736842550000|2025-01-14 08:15:50|19834.95|19834.95|19834.33|19834.33|19834.95|19834.95|19833.93|19833.93|0
1736842560000|2025-01-14 08:16:00|19834.24|19834.24|19832.79|19832.79|19834.24|19834.24|19832.79|19832.79|0
1736842570000|2025-01-14 08:16:10|19832.75|19832.75|19831.69|19831.69|19832.75|19832.75|19831.21|19831.21|0
1736842580000|2025-01-14 08:16:20|19831.79|19831.79|19832.67|19832.67|19832.67|19832.67|19831.79|19831.79|0
1736842590000|2025-01-14 08:16:30|19832.49|19832.49|19832.18|19832.18|19832.49|19832.49|19832.14|19832.14|0
1736842600000|2025-01-14 08:16:40|19832.22|19832.22|19832.89|19832.89|19832.89|19832.89|19832.06|19832.06|0
1736842610000|2025-01-14 08:16:50|19832.9|19832.9|19832.15|19832.15|19832.9|19832.9|19832.15|19832.15|0
1736842620000|2025-01-14 08:17:00|19832.09|19832.09|19831.47|19831.47|19832.39|19832.39|19831.4|19831.4|0
1736842630000|2025-01-14 08:17:10|19830.89|19830.89|19831.57|19831.57|19831.67|19831.67|19830.89|19830.89|0
1736842640000|2025-01-14 08:17:20|19831.66|19831.66|19831.04|19831.04|19831.83|19831.83|19830.88|19830.88|0
1736842650000|2025-01-14 08:17:30|19830.8|19830.8|19826.36|19826.36|19830.8|19830.8|19826.32|19826.32|0
1736842660000|2025-01-14 08:17:40|19826.24|19826.24|19824.92|19824.92|19826.24|19826.24|19824.92|19824.92|0
1736842670000|2025-01-14 08:17:50|19824.71|19824.71|19824.36|19824.36|19824.82|19824.82|19824.2|19824.2|0
1736842680000|2025-01-14 08:18:00|19824.65|19824.65|19824.57|19824.57|19824.85|19824.85|19823.48|19823.48|0
1736842690000|2025-01-14 08:18:10|19824.78|19824.78|19824.45|19824.45|19824.78|19824.78|19824.22|19824.22|0
1736842700000|2025-01-14 08:18:20|19824.5|19824.5|19824.49|19824.49|19824.65|19824.65|19824.33|19824.33|0
1736842710000|2025-01-14 08:18:30|19824.14|19824.14|19824.21|19824.21|19824.3|19824.3|19823.89|19823.89|0
1736842720000|2025-01-14 08:18:40|19824.14|19824.14|19824.3|19824.3|19825.15|19825.15|19824.14|19824.14|0
1736842730000|2025-01-14 08:18:50|19824.42|19824.42|19823.36|19823.36|19824.42|19824.42|19823.36|19823.36|0
1736842740000|2025-01-14 08:19:00|19823.42|19823.42|19823.35|19823.35|19823.42|19823.42|19822.85|19822.85|0
1736842750000|2025-01-14 08:19:10|19823.23|19823.23|19824.55|19824.55|19824.55|19824.55|19823.15|19823.15|0
1736842760000|2025-01-14 08:19:20|19824.93|19824.93|19825.05|19825.05|19825.05|19825.05|19824.77|19824.77|0
1736842770000|2025-01-14 08:19:30|19825.11|19825.11|19824.3|19824.3|19825.37|19825.37|19824.3|19824.3|0
1736842780000|2025-01-14 08:19:40|19824.36|19824.36|19824.06|19824.06|19824.76|19824.76|19824.06|19824.06|0
1736842790000|2025-01-14 08:19:50|19824.13|19824.13|19824.36|19824.36|19825.31|19825.31|19824.05|19824.05|0
1736842800000|2025-01-14 08:20:00|19824.51|19824.51|19823.19|19823.19|19824.51|19824.51|19823.19|19823.19|0
1736842810000|2025-01-14 08:20:10|19823.01|19823.01|19823.54|19823.54|19823.71|19823.71|19823.01|19823.01|0
1736842820000|2025-01-14 08:20:20|19823.49|19823.49|19823.75|19823.75|19824.07|19824.07|19823.49|19823.49|0
1736842830000|2025-01-14 08:20:30|19823.69|19823.69|19824.38|19824.38|19824.38|19824.38|19823.53|19823.53|0
1736842840000|2025-01-14 08:20:40|19824.22|19824.22|19824.65|19824.65|19824.65|19824.65|19824.22|19824.22|0
1736842850000|2025-01-14 08:20:50|19824.9|19824.9|19824.35|19824.35|19824.95|19824.95|19824.35|19824.35|0
1736842860000|2025-01-14 08:21:00|19824.71|19824.71|19825.05|19825.05|19825.59|19825.59|19824.7|19824.7|0
1736842870000|2025-01-14 08:21:10|19824.96|19824.96|19824.96|19824.96|19824.96|19824.96|19824.96|19824.96|0
1736842880000|2025-01-14 08:21:20|19824.79|19824.79|19825.02|19825.02|19825.02|19825.02|19824.29|19824.29|0
1736842890000|2025-01-14 08:21:30|19824.64|19824.64|19823.7|19823.7|19824.64|19824.64|19823.51|19823.51|0
1736842900000|2025-01-14 08:21:40|19823.76|19823.76|19823.65|19823.65|19823.81|19823.81|19823.63|19823.63|0
1736842910000|2025-01-14 08:21:50|19823.36|19823.36|19823.77|19823.77|19823.77|19823.77|19823.36|19823.36|0
1736842920000|2025-01-14 08:22:00|19823.83|19823.83|19824|19824|19824|19824|19823.53|19823.53|0
1736842930000|2025-01-14 08:22:10|19823.59|19823.59|19823.79|19823.79|19823.81|19823.81|19823.34|19823.34|0
1736842940000|2025-01-14 08:22:20|19823.85|19823.85|19824.25|19824.25|19824.25|19824.25|19823.85|19823.85|0
1736842950000|2025-01-14 08:22:30|19824.04|19824.04|19823.97|19823.97|19824.04|19824.04|19823.92|19823.92|0
1736842960000|2025-01-14 08:22:40|19823.87|19823.87|19823.23|19823.23|19824.07|19824.07|19823.23|19823.23|0
1736842970000|2025-01-14 08:22:50|19823.47|19823.47|19823.11|19823.11|19823.7|19823.7|19822.95|19822.95|0
1736842980000|2025-01-14 08:23:00|19822.86|19822.86|19822.47|19822.47|19822.86|19822.86|19822.46|19822.46|0
1736842990000|2025-01-14 08:23:10|19822.73|19822.73|19822.1|19822.1|19822.73|19822.73|19822.1|19822.1|0
1736843000000|2025-01-14 08:23:20|19822.06|19822.06|19821.95|19821.95|19822.13|19822.13|19821.81|19821.81|0
1736843010000|2025-01-14 08:23:30|19821.55|19821.55|19820.74|19820.74|19821.55|19821.55|19820.74|19820.74|0
1736843020000|2025-01-14 08:23:40|19820.99|19820.99|19821.07|19821.07|19821.07|19821.07|19820.99|19820.99|0
1736843030000|2025-01-14 08:23:50|19820.87|19820.87|19820.71|19820.71|19820.87|19820.87|19820.69|19820.69|0
1736843040000|2025-01-14 08:24:00|19820.8|19820.8|19820.89|19820.89|19821.36|19821.36|19820.8|19820.8|0
1736843050000|2025-01-14 08:24:10|19820.94|19820.94|19820.94|19820.94|19820.94|19820.94|19820.94|19820.94|0
1736843060000|2025-01-14 08:24:20|19820.42|19820.42|19820.67|19820.67|19820.67|19820.67|19820.42|19820.42|0
1736843070000|2025-01-14 08:24:30|19820.73|19820.73|19821.16|19821.16|19821.17|19821.17|19820.73|19820.73|0
1736843080000|2025-01-14 08:24:40|19821.01|19821.01|19821.33|19821.33|19821.33|19821.33|19820.98|19820.98|0
1736843090000|2025-01-14 08:24:50|19821.24|19821.24|19821.49|19821.49|19821.61|19821.61|19821.24|19821.24|0
1736843100000|2025-01-14 08:25:00|19821.36|19821.36|19822|19822|19822.06|19822.06|19821.02|19821.02|0
1736843110000|2025-01-14 08:25:10|19821.81|19821.81|19821.62|19821.62|19821.81|19821.81|19821.53|19821.53|0
1736843120000|2025-01-14 08:25:20|19821.48|19821.48|19821.18|19821.18|19821.53|19821.53|19821.18|19821.18|0
1736843130000|2025-01-14 08:25:30|19821.46|19821.46|19821.54|19821.54|19821.57|19821.57|19821.25|19821.25|0
1736843140000|2025-01-14 08:25:40|19821.69|19821.69|19820.17|19820.17|19821.69|19821.69|19820.17|19820.17|0
1736843150000|2025-01-14 08:25:50|19820.24|19820.24|19819.94|19819.94|19820.3|19820.3|19819.94|19819.94|0
1736843160000|2025-01-14 08:26:00|19820.01|19820.01|19820.49|19820.49|19820.49|19820.49|19820.01|19820.01|0
1736843170000|2025-01-14 08:26:10|19820.59|19820.59|19820.34|19820.34|19820.59|19820.59|19820.25|19820.25|0
1736843180000|2025-01-14 08:26:20|19819.7|19819.7|19819.91|19819.91|19819.99|19819.99|19819.7|19819.7|0
1736843190000|2025-01-14 08:26:30|19819.8|19819.8|19819.57|19819.57|19819.8|19819.8|19819.57|19819.57|0
1736843200000|2025-01-14 08:26:40|19819.62|19819.62|19817.42|19817.42|19819.67|19819.67|19817.42|19817.42|0
1736843210000|2025-01-14 08:26:50|19817.38|19817.38|19816.06|19816.06|19817.38|19817.38|19816.06|19816.06|0
1736843220000|2025-01-14 08:27:00|19816.21|19816.21|19815.36|19815.36|19816.32|19816.32|19815.1|19815.1|0
1736843230000|2025-01-14 08:27:10|19815.39|19815.39|19814.2|19814.2|19815.46|19815.46|19814.2|19814.2|0
1736843240000|2025-01-14 08:27:20|19813.94|19813.94|19813.33|19813.33|19813.94|19813.94|19812.96|19812.96|0
1736843250000|2025-01-14 08:27:30|19813.12|19813.12|19812.43|19812.43|19813.35|19813.35|19812.39|19812.39|0
1736843260000|2025-01-14 08:27:40|19812.11|19812.11|19811.49|19811.49|19812.2|19812.2|19811.38|19811.38|0
1736843270000|2025-01-14 08:27:50|19811.54|19811.54|19811.75|19811.75|19811.75|19811.75|19811.54|19811.54|0
1736843280000|2025-01-14 08:28:00|19811.54|19811.54|19811.16|19811.16|19811.74|19811.74|19811.16|19811.16|0
1736843290000|2025-01-14 08:28:10|19811.24|19811.24|19811.72|19811.72|19812.35|19812.35|19811.24|19811.24|0
1736843300000|2025-01-14 08:28:20|19811.61|19811.61|19810.23|19810.23|19811.66|19811.66|19810.23|19810.23|0
1736843310000|2025-01-14 08:28:30|19810.1|19810.1|19809.75|19809.75|19810.1|19810.1|19809.11|19809.11|0
1736843320000|2025-01-14 08:28:40|19809.61|19809.61|19806.97|19806.97|19809.61|19809.61|19806.97|19806.97|0
1736843330000|2025-01-14 08:28:50|19807.05|19807.05|19805.3|19805.3|19807.05|19807.05|19805.19|19805.19|0
1736843340000|2025-01-14 08:29:00|19805.03|19805.03|19804.9|19804.9|19805.1|19805.1|19804.66|19804.66|0
1736843350000|2025-01-14 08:29:10|19804.99|19804.99|19805.82|19805.82|19805.82|19805.82|19804.99|19804.99|0
1736843360000|2025-01-14 08:29:20|19805.92|19805.92|19806.49|19806.49|19806.49|19806.49|19805.64|19805.64|0
1736843370000|2025-01-14 08:29:30|19806.37|19806.37|19805.5|19805.5|19806.37|19806.37|19805.5|19805.5|0
1736843380000|2025-01-14 08:29:40|19805.4|19805.4|19804.97|19804.97|19805.4|19805.4|19804.97|19804.97|0
1736843390000|2025-01-14 08:29:50|19805.03|19805.03|19804.47|19804.47|19805.03|19805.03|19804.14|19804.14|0
1736843400000|2025-01-14 08:30:00|19804.39|19804.39|19800.94|19800.94|19804.39|19804.39|19800.84|19800.84|0
1736843410000|2025-01-14 08:30:10|19800.92|19800.92|19799.12|19799.12|19801.02|19801.02|19799.12|19799.12|0
1736843420000|2025-01-14 08:30:20|19799.31|19799.31|19799.63|19799.63|19799.72|19799.72|19799.23|19799.23|0
1736843430000|2025-01-14 08:30:30|19799.31|19799.31|19799.4|19799.4|19799.58|19799.58|19799.09|19799.09|0
1736843440000|2025-01-14 08:30:40|19799.31|19799.31|19799.48|19799.48|19799.48|19799.48|19799.04|19799.04|0
1736843450000|2025-01-14 08:30:50|19799.55|19799.55|19798.94|19798.94|19799.55|19799.55|19798.74|19798.74|0
1736843460000|2025-01-14 08:31:00|19799.02|19799.02|19798.55|19798.55|19799.36|19799.36|19798.5|19798.5|0
1736843470000|2025-01-14 08:31:10|19798.45|19798.45|19798.72|19798.72|19798.84|19798.84|19798.45|19798.45|0
1736843480000|2025-01-14 08:31:20|19798.64|19798.64|19797.41|19797.41|19798.64|19798.64|19797.29|19797.29|0
1736843490000|2025-01-14 08:31:30|19797.29|19797.29|19796.37|19796.37|19797.29|19797.29|19796.37|19796.37|0
1736843500000|2025-01-14 08:31:40|19796.32|19796.32|19796.75|19796.75|19796.75|19796.75|19796.32|19796.32|0
1736843510000|2025-01-14 08:31:50|19796.87|19796.87|19796.51|19796.51|19796.94|19796.94|19796.39|19796.39|0
1736843520000|2025-01-14 08:32:00|19796.59|19796.59|19796.7|19796.7|19796.75|19796.75|19796.59|19796.59|0
1736843530000|2025-01-14 08:32:10|19796.16|19796.16|19795.96|19795.96|19796.34|19796.34|19795.91|19795.91|0
1736843540000|2025-01-14 08:32:20|19795.84|19795.84|19796.55|19796.55|19796.73|19796.73|19795.72|19795.72|0
1736843550000|2025-01-14 08:32:30|19796.21|19796.21|19797.21|19797.21|19797.35|19797.35|19796.21|19796.21|0
1736843560000|2025-01-14 08:32:40|19797.09|19797.09|19798.5|19798.5|19798.5|19798.5|19796.99|19796.99|0
1736843570000|2025-01-14 08:32:50|19798.45|19798.45|19798.15|19798.15|19798.45|19798.45|19797.88|19797.88|0
1736843580000|2025-01-14 08:33:00|19798.05|19798.05|19797.77|19797.77|19798.41|19798.41|19797.69|19797.69|0
1736843590000|2025-01-14 08:33:10|19797.63|19797.63|19798.72|19798.72|19798.72|19798.72|19797.63|19797.63|0
1736843600000|2025-01-14 08:33:20|19798.48|19798.48|19799.57|19799.57|19799.67|19799.67|19798.43|19798.43|0
1736843610000|2025-01-14 08:33:30|19799.84|19799.84|19799.67|19799.67|19799.84|19799.84|19799.56|19799.56|0
1736843620000|2025-01-14 08:33:40|19799.56|19799.56|19800.4|19800.4|19800.4|19800.4|19799.56|19799.56|0
1736843630000|2025-01-14 08:33:50|19800.53|19800.53|19800.85|19800.85|19800.85|19800.85|19800.48|19800.48|0
1736843640000|2025-01-14 08:34:00|19800.43|19800.43|19801.74|19801.74|19801.78|19801.78|19800.43|19800.43|0
1736843650000|2025-01-14 08:34:10|19801.96|19801.96|19802.1|19802.1|19802.4|19802.4|19801.96|19801.96|0
1736843660000|2025-01-14 08:34:20|19801.97|19801.97|19801.63|19801.63|19801.97|19801.97|19801.63|19801.63|0
1736843670000|2025-01-14 08:34:30|19801.46|19801.46|19800.93|19800.93|19801.52|19801.52|19800.67|19800.67|0
1736843680000|2025-01-14 08:34:40|19800.81|19800.81|19800.31|19800.31|19800.81|19800.81|19799.87|19799.87|0
1736843690000|2025-01-14 08:34:50|19800.4|19800.4|19800.84|19800.84|19800.84|19800.84|19800.4|19800.4|0
1736843700000|2025-01-14 08:35:00|19800.78|19800.78|19799.29|19799.29|19801.03|19801.03|19799.29|19799.29|0
1736843710000|2025-01-14 08:35:10|19799.22|19799.22|19798.36|19798.36|19799.22|19799.22|19798.36|19798.36|0
1736843720000|2025-01-14 08:35:20|19798.49|19798.49|19795.42|19795.42|19798.59|19798.59|19795.42|19795.42|0
1736843730000|2025-01-14 08:35:30|19795.49|19795.49|19793.9|19793.9|19795.66|19795.66|19793.78|19793.78|0
1736843740000|2025-01-14 08:35:40|19793.75|19793.75|19793.91|19793.91|19794.2|19794.2|19793.6|19793.6|0
1736843750000|2025-01-14 08:35:50|19793.98|19793.98|19793.72|19793.72|19794.2|19794.2|19793.58|19793.58|0
1736843760000|2025-01-14 08:36:00|19793.68|19793.68|19793.49|19793.49|19793.72|19793.72|19793.36|19793.36|0
1736843770000|2025-01-14 08:36:10|19793.58|19793.58|19791.89|19791.89|19793.58|19793.58|19791.89|19791.89|0
1736843780000|2025-01-14 08:36:20|19791.81|19791.81|19790.36|19790.36|19791.81|19791.81|19790.36|19790.36|0
1736843790000|2025-01-14 08:36:30|19790.27|19790.27|19789.78|19789.78|19790.27|19790.27|19789.5|19789.5|0
1736843800000|2025-01-14 08:36:40|19789.64|19789.64|19789.78|19789.78|19789.78|19789.78|19789.58|19789.58|0
1736843810000|2025-01-14 08:36:50|19789.75|19789.75|19790.04|19790.04|19790.04|19790.04|19789.7|19789.7|0
1736843820000|2025-01-14 08:37:00|19790.44|19790.44|19791.16|19791.16|19791.16|19791.16|19790.44|19790.44|0
1736843830000|2025-01-14 08:37:10|19791.32|19791.32|19791.15|19791.15|19791.42|19791.42|19791.15|19791.15|0
1736843840000|2025-01-14 08:37:20|19791.06|19791.06|19790.77|19790.77|19791.06|19791.06|19790.77|19790.77|0
1736843850000|2025-01-14 08:37:30|19790.51|19790.51|19790.38|19790.38|19790.51|19790.51|19790.25|19790.25|0
1736843860000|2025-01-14 08:37:40|19790.11|19790.11|19789.95|19789.95|19790.44|19790.44|19789.29|19789.29|0
1736843870000|2025-01-14 08:37:50|19790.11|19790.11|19789.4|19789.4|19790.4|19790.4|19789.4|19789.4|0
1736843880000|2025-01-14 08:38:00|19789.93|19789.93|19790.99|19790.99|19790.99|19790.99|19789.93|19789.93|0
1736843890000|2025-01-14 08:38:10|19790.96|19790.96|19790.4|19790.4|19791.2|19791.2|19790.4|19790.4|0
1736843900000|2025-01-14 08:38:20|19790.45|19790.45|19790.28|19790.28|19790.55|19790.55|19790.22|19790.22|0
1736843910000|2025-01-14 08:38:30|19790.37|19790.37|19790.42|19790.42|19790.42|19790.42|19790.07|19790.07|0
1736843920000|2025-01-14 08:38:40|19790.47|19790.47|19789.23|19789.23|19790.58|19790.58|19789.23|19789.23|0
1736843930000|2025-01-14 08:38:50|19789.18|19789.18|19788.45|19788.45|19789.18|19789.18|19788.45|19788.45|0
1736843940000|2025-01-14 08:39:00|19788.35|19788.35|19788.07|19788.07|19789|19789|19788.07|19788.07|0
1736843950000|2025-01-14 08:39:10|19788.22|19788.22|19788.22|19788.22|19788.22|19788.22|19788.22|19788.22|0
1736843960000|2025-01-14 08:39:20|19788.09|19788.09|19788.14|19788.14|19788.36|19788.36|19787.91|19787.91|0
1736843970000|2025-01-14 08:39:30|19788.29|19788.29|19788.25|19788.25|19788.43|19788.43|19788.25|19788.25|0
1736843980000|2025-01-14 08:39:40|19788.37|19788.37|19788.97|19788.97|19788.97|19788.97|19788.37|19788.37|0
1736843990000|2025-01-14 08:39:50|19788.84|19788.84|19789.02|19789.02|19789.26|19789.26|19788.84|19788.84|0
1736844000000|2025-01-14 08:40:00|19788.72|19788.72|19788.9|19788.9|19788.99|19788.99|19788.52|19788.52|0
1736844010000|2025-01-14 08:40:10|19789.1|19789.1|19788.52|19788.52|19789.1|19789.1|19788.52|19788.52|0
1736844020000|2025-01-14 08:40:20|19788.46|19788.46|19784.77|19784.77|19788.65|19788.65|19784.77|19784.77|0
1736844030000|2025-01-14 08:40:30|19784.45|19784.45|19784.76|19784.76|19784.85|19784.85|19784.45|19784.45|0
1736844040000|2025-01-14 08:40:40|19784.93|19784.93|19785.12|19785.12|19785.5|19785.5|19784.93|19784.93|0
1736844050000|2025-01-14 08:40:50|19784.96|19784.96|19785.05|19785.05|19785.14|19785.14|19784.87|19784.87|0
1736844060000|2025-01-14 08:41:00|19785.21|19785.21|19785.28|19785.28|19785.28|19785.28|19785.21|19785.21|0
1736844070000|2025-01-14 08:41:10|19785.16|19785.16|19784.99|19784.99|19785.16|19785.16|19784.89|19784.89|0
1736844080000|2025-01-14 08:41:20|19785.37|19785.37|19785.91|19785.91|19785.92|19785.92|19785.37|19785.37|0
1736844090000|2025-01-14 08:41:30|19786.36|19786.36|19786.75|19786.75|19786.75|19786.75|19786.36|19786.36|0
1736844100000|2025-01-14 08:41:40|19786.78|19786.78|19787.13|19787.13|19787.3|19787.3|19786.71|19786.71|0
1736844110000|2025-01-14 08:41:50|19787.22|19787.22|19787.29|19787.29|19787.29|19787.29|19787.18|19787.18|0
1736844120000|2025-01-14 08:42:00|19787.24|19787.24|19786.5|19786.5|19787.46|19787.46|19786.5|19786.5|0
1736844130000|2025-01-14 08:42:10|19786.58|19786.58|19787.03|19787.03|19787.03|19787.03|19786.49|19786.49|0
1736844140000|2025-01-14 08:42:20|19786.86|19786.86|19786.93|19786.93|19787|19787|19786.86|19786.86|0
1736844150000|2025-01-14 08:42:30|19786.78|19786.78|19787.07|19787.07|19787.25|19787.25|19786.78|19786.78|0
1736844160000|2025-01-14 08:42:40|19786.82|19786.82|19786.2|19786.2|19786.82|19786.82|19786.2|19786.2|0
1736844170000|2025-01-14 08:42:50|19786.14|19786.14|19786.07|19786.07|19786.14|19786.14|19786.07|19786.07|0
1736844180000|2025-01-14 08:43:00|19786.1|19786.1|19786.17|19786.17|19786.26|19786.26|19786.1|19786.1|0
1736844190000|2025-01-14 08:43:10|19786.23|19786.23|19786.08|19786.08|19786.23|19786.23|19785.96|19785.96|0
1736844200000|2025-01-14 08:43:20|19786.14|19786.14|19786.19|19786.19|19786.19|19786.19|19785.98|19785.98|0
1736844210000|2025-01-14 08:43:30|19786.22|19786.22|19786.44|19786.44|19786.44|19786.44|19786.22|19786.22|0
1736844220000|2025-01-14 08:43:40|19786.79|19786.79|19786.78|19786.78|19787.03|19787.03|19786.78|19786.78|0
1736844230000|2025-01-14 08:43:50|19786.73|19786.73|19786.58|19786.58|19786.73|19786.73|19786.47|19786.47|0
1736844240000|2025-01-14 08:44:00|19786.53|19786.53|19787.34|19787.34|19787.34|19787.34|19786.53|19786.53|0
1736844250000|2025-01-14 08:44:10|19787.4|19787.4|19788.26|19788.26|19788.41|19788.41|19787.4|19787.4|0
1736844260000|2025-01-14 08:44:20|19788.24|19788.24|19788.42|19788.42|19788.42|19788.42|19788.24|19788.24|0
1736844270000|2025-01-14 08:44:30|19788.48|19788.48|19788.3|19788.3|19788.78|19788.78|19788.3|19788.3|0
1736844280000|2025-01-14 08:44:40|19788.29|19788.29|19788.39|19788.39|19788.39|19788.39|19788.29|19788.29|0
1736844290000|2025-01-14 08:44:50|19788.48|19788.48|19788.18|19788.18|19788.48|19788.48|19788.06|19788.06|0
1736844300000|2025-01-14 08:45:00|19788.25|19788.25|19788.09|19788.09|19788.25|19788.25|19788.09|19788.09|0
1736844310000|2025-01-14 08:45:10|19788.06|19788.06|19788.22|19788.22|19788.3|19788.3|19788.06|19788.06|0
1736844320000|2025-01-14 08:45:20|19788.48|19788.48|19787.89|19787.89|19788.74|19788.74|19787.73|19787.73|0
1736844330000|2025-01-14 08:45:30|19787.73|19787.73|19787.66|19787.66|19787.73|19787.73|19787.58|19787.58|0
1736844340000|2025-01-14 08:45:40|19787.78|19787.78|19788.33|19788.33|19788.46|19788.46|19787.78|19787.78|0
1736844350000|2025-01-14 08:45:50|19788.62|19788.62|19788.63|19788.63|19788.63|19788.63|19788.54|19788.54|0
1736844360000|2025-01-14 08:46:00|19788.7|19788.7|19788.97|19788.97|19788.97|19788.97|19788.46|19788.46|0
1736844370000|2025-01-14 08:46:10|19788.88|19788.88|19787.79|19787.79|19788.9|19788.9|19787.79|19787.79|0
1736844380000|2025-01-14 08:46:20|19787.89|19787.89|19789.07|19789.07|19789.07|19789.07|19787.79|19787.79|0
1736844390000|2025-01-14 08:46:30|19789.12|19789.12|19789.17|19789.17|19789.17|19789.17|19789.01|19789.01|0
1736844400000|2025-01-14 08:46:40|19789.01|19789.01|19788.95|19788.95|19789.18|19789.18|19788.95|19788.95|0
1736844410000|2025-01-14 08:46:50|19788.64|19788.64|19788.46|19788.46|19788.86|19788.86|19788.46|19788.46|0
1736844420000|2025-01-14 08:47:00|19788.39|19788.39|19788.53|19788.53|19788.53|19788.53|19788.39|19788.39|0
1736844430000|2025-01-14 08:47:10|19788.67|19788.67|19789.61|19789.61|19789.61|19789.61|19788.67|19788.67|0
1736844440000|2025-01-14 08:47:20|19789.51|19789.51|19789.03|19789.03|19789.51|19789.51|19789.03|19789.03|0
1736844450000|2025-01-14 08:47:30|19789.12|19789.12|19790.43|19790.43|19790.43|19790.43|19789.12|19789.12|0
1736844460000|2025-01-14 08:47:40|19790.58|19790.58|19791.96|19791.96|19791.96|19791.96|19790.58|19790.58|0
1736844470000|2025-01-14 08:47:50|19792.01|19792.01|19792.24|19792.24|19792.24|19792.24|19792.01|19792.01|0
1736844480000|2025-01-14 08:48:00|19792.31|19792.31|19795.73|19795.73|19795.73|19795.73|19792.31|19792.31|0
1736844490000|2025-01-14 08:48:10|19796.01|19796.01|19796.62|19796.62|19796.62|19796.62|19795.76|19795.76|0
1736844500000|2025-01-14 08:48:20|19796.53|19796.53|19796.98|19796.98|19797.19|19797.19|19796.53|19796.53|0
1736844510000|2025-01-14 08:48:30|19797.03|19797.03|19798.19|19798.19|19798.25|19798.25|19797.03|19797.03|0
1736844520000|2025-01-14 08:48:40|19798.23|19798.23|19800.48|19800.48|19800.48|19800.48|19798.23|19798.23|0
1736844530000|2025-01-14 08:48:50|19800.57|19800.57|19800.67|19800.67|19800.84|19800.84|19800.57|19800.57|0
1736844540000|2025-01-14 08:49:00|19800.77|19800.77|19800.67|19800.67|19800.77|19800.77|19800.67|19800.67|0
1736844550000|2025-01-14 08:49:10|19800.74|19800.74|19800.7|19800.7|19800.8|19800.8|19800.58|19800.58|0
1736844560000|2025-01-14 08:49:20|19800.84|19800.84|19800.21|19800.21|19800.84|19800.84|19800.21|19800.21|0
1736844570000|2025-01-14 08:49:30|19800.07|19800.07|19800.29|19800.29|19800.29|19800.29|19800.01|19800.01|0
1736844580000|2025-01-14 08:49:40|19800.39|19800.39|19800.86|19800.86|19801.01|19801.01|19800.39|19800.39|0
1736844590000|2025-01-14 08:49:50|19800.92|19800.92|19801.77|19801.77|19801.77|19801.77|19800.88|19800.88|0
1736844600000|2025-01-14 08:50:00|19801.89|19801.89|19803.15|19803.15|19803.15|19803.15|19801.89|19801.89|0
1736844610000|2025-01-14 08:50:10|19803.18|19803.18|19802.59|19802.59|19803.18|19803.18|19802.59|19802.59|0
1736844620000|2025-01-14 08:50:20|19802.5|19802.5|19802.82|19802.82|19802.89|19802.89|19802.49|19802.49|0
1736844630000|2025-01-14 08:50:30|19802.95|19802.95|19803.42|19803.42|19803.51|19803.51|19802.95|19802.95|0
1736844640000|2025-01-14 08:50:40|19803.56|19803.56|19803.83|19803.83|19803.89|19803.89|19803.56|19803.56|0
1736844650000|2025-01-14 08:50:50|19803.74|19803.74|19804.62|19804.62|19804.66|19804.66|19803.61|19803.61|0
1736844660000|2025-01-14 08:51:00|19804.68|19804.68|19804.68|19804.68|19805.19|19805.19|19804.68|19804.68|0
1736844670000|2025-01-14 08:51:10|19804.56|19804.56|19804.56|19804.56|19804.62|19804.62|19804.41|19804.41|0
1736844680000|2025-01-14 08:51:20|19804.65|19804.65|19804.7|19804.7|19804.7|19804.7|19804.52|19804.52|0
1736844690000|2025-01-14 08:51:30|19804.88|19804.88|19805.05|19805.05|19805.05|19805.05|19804.78|19804.78|0
1736844700000|2025-01-14 08:51:40|19805.01|19805.01|19805.26|19805.26|19805.34|19805.34|19805.01|19805.01|0
1736844710000|2025-01-14 08:51:50|19805.17|19805.17|19805.67|19805.67|19805.67|19805.67|19805.17|19805.17|0
1736844720000|2025-01-14 08:52:00|19805.71|19805.71|19805.81|19805.81|19805.94|19805.94|19805.68|19805.68|0
1736844730000|2025-01-14 08:52:10|19806.05|19806.05|19806.55|19806.55|19806.55|19806.55|19805.94|19805.94|0
1736844740000|2025-01-14 08:52:20|19806.59|19806.59|19807|19807|19807|19807|19806.59|19806.59|0
1736844750000|2025-01-14 08:52:30|19806.96|19806.96|19806.7|19806.7|19806.97|19806.97|19806.51|19806.51|0
1736844760000|2025-01-14 08:52:40|19806.89|19806.89|19806.46|19806.46|19806.89|19806.89|19806.46|19806.46|0
1736844770000|2025-01-14 08:52:50|19806.51|19806.51|19806.61|19806.61|19806.61|19806.61|19806.51|19806.51|0
1736844780000|2025-01-14 08:53:00|19806.73|19806.73|19806.81|19806.81|19806.86|19806.86|19806.71|19806.71|0
1736844790000|2025-01-14 08:53:10|19806.71|19806.71|19806.86|19806.86|19806.92|19806.92|19806.71|19806.71|0
1736844800000|2025-01-14 08:53:20|19806.58|19806.58|19806.92|19806.92|19807.06|19807.06|19806.58|19806.58|0
1736844810000|2025-01-14 08:53:30|19807|19807|19807.66|19807.66|19807.66|19807.66|19807|19807|0
1736844820000|2025-01-14 08:53:40|19807.82|19807.82|19807.66|19807.66|19807.82|19807.82|19807.66|19807.66|0
1736844830000|2025-01-14 08:53:50|19807.57|19807.57|19807.24|19807.24|19807.57|19807.57|19807.2|19807.2|0
1736844840000|2025-01-14 08:54:00|19807.36|19807.36|19807.61|19807.61|19807.61|19807.61|19807.36|19807.36|0
1736844850000|2025-01-14 08:54:10|19807.57|19807.57|19807.46|19807.46|19807.57|19807.57|19807.36|19807.36|0
1736844860000|2025-01-14 08:54:20|19807.5|19807.5|19808.39|19808.39|19808.39|19808.39|19807.5|19807.5|0
1736844870000|2025-01-14 08:54:30|19808.33|19808.33|19809.23|19809.23|19809.23|19809.23|19808.33|19808.33|0
1736844880000|2025-01-14 08:54:40|19809.17|19809.17|19808.62|19808.62|19809.37|19809.37|19808.62|19808.62|0
1736844890000|2025-01-14 08:54:50|19808.67|19808.67|19808.94|19808.94|19808.94|19808.94|19808.52|19808.52|0
1736844900000|2025-01-14 08:55:00|19809.01|19809.01|19809.26|19809.26|19809.26|19809.26|19808.87|19808.87|0
1736844910000|2025-01-14 08:55:10|19809.32|19809.32|19809.52|19809.52|19809.52|19809.52|19809.24|19809.24|0
1736844920000|2025-01-14 08:55:20|19809.79|19809.79|19811.25|19811.25|19811.25|19811.25|19809.79|19809.79|0
1736844930000|2025-01-14 08:55:30|19811.35|19811.35|19811.36|19811.36|19811.36|19811.36|19811.25|19811.25|0
1736844940000|2025-01-14 08:55:40|19811.42|19811.42|19811.72|19811.72|19811.76|19811.76|19811.42|19811.42|0
1736844950000|2025-01-14 08:55:50|19811.9|19811.9|19812.47|19812.47|19812.47|19812.47|19811.8|19811.8|0
1736844960000|2025-01-14 08:56:00|19812.58|19812.58|19812.38|19812.38|19812.58|19812.58|19812.18|19812.18|0
1736844970000|2025-01-14 08:56:10|19812.45|19812.45|19813.35|19813.35|19813.42|19813.42|19812.45|19812.45|0
1736844980000|2025-01-14 08:56:20|19813.53|19813.53|19814.41|19814.41|19814.43|19814.43|19813.53|19813.53|0
1736844990000|2025-01-14 08:56:30|19814.54|19814.54|19817.71|19817.71|19817.71|19817.71|19814.54|19814.54|0
1736845000000|2025-01-14 08:56:40|19817.81|19817.81|19818.62|19818.62|19818.62|19818.62|19817.81|19817.81|0
1736845020000|2025-01-14 08:57:00|19818.57|19818.57|19818.18|19818.18|19818.57|19818.57|19818.18|19818.18|0
1736845030000|2025-01-14 08:57:10|19818.27|19818.27|19817.97|19817.97|19818.31|19818.31|19817.97|19817.97|0
1736845040000|2025-01-14 08:57:20|19818.06|19818.06|19817.4|19817.4|19818.41|19818.41|19817.4|19817.4|0
1736845050000|2025-01-14 08:57:30|19817.32|19817.32|19816.43|19816.43|19817.32|19817.32|19816.37|19816.37|0
1736845060000|2025-01-14 08:57:40|19816.36|19816.36|19815.98|19815.98|19816.5|19816.5|19815.98|19815.98|0
1736845070000|2025-01-14 08:57:50|19816.07|19816.07|19816.09|19816.09|19816.39|19816.39|19816.07|19816.07|0
1736845080000|2025-01-14 08:58:00|19816.22|19816.22|19815.77|19815.77|19816.4|19816.4|19815.77|19815.77|0
1736845090000|2025-01-14 08:58:10|19815.82|19815.82|19807.61|19807.61|19815.85|19815.85|19807.61|19807.61|0
1736845100000|2025-01-14 08:58:20|19806.45|19806.45|19801.83|19801.83|19806.45|19806.45|19801.83|19801.83|0
1736845110000|2025-01-14 08:58:30|19802.06|19802.06|19800.89|19800.89|19802.06|19802.06|19800.81|19800.81|0
1736845120000|2025-01-14 08:58:40|19800.84|19800.84|19801.03|19801.03|19801.19|19801.19|19800.84|19800.84|0
1736845130000|2025-01-14 08:58:50|19800.93|19800.93|19799.97|19799.97|19800.93|19800.93|19799.97|19799.97|0
1736845140000|2025-01-14 08:59:00|19800.11|19800.11|19799.97|19799.97|19800.17|19800.17|19799.96|19799.96|0
1736845150000|2025-01-14 08:59:10|19799.87|19799.87|19799.97|19799.97|19800.05|19800.05|19799.73|19799.73|0
1736845160000|2025-01-14 08:59:20|19800.1|19800.1|19800.15|19800.15|19800.4|19800.4|19800.05|19800.05|0
1736845170000|2025-01-14 08:59:30|19800.05|19800.05|19801.17|19801.17|19801.17|19801.17|19800.05|19800.05|0
1736845180000|2025-01-14 08:59:40|19801.29|19801.29|19801.28|19801.28|19801.46|19801.46|19801.08|19801.08|0
1736845190000|2025-01-14 08:59:50|19801.42|19801.42|19801.21|19801.21|19801.67|19801.67|19801.21|19801.21|0
1736845200000|2025-01-14 09:00:00|19801.57|19801.57|19801.14|19801.14|19801.57|19801.57|19801.05|19801.05|0
1736845210000|2025-01-14 09:00:10|19801.08|19801.08|19800.78|19800.78|19801.21|19801.21|19800.58|19800.58|0
1736845220000|2025-01-14 09:00:20|19800.86|19800.86|19800.37|19800.37|19800.86|19800.86|19800.37|19800.37|0
1736845230000|2025-01-14 09:00:30|19800.22|19800.22|19800.22|19800.22|19800.22|19800.22|19800.22|19800.22|0
1736845240000|2025-01-14 09:00:40|19800.39|19800.39|19800.18|19800.18|19800.39|19800.39|19800.12|19800.12|0
1736845250000|2025-01-14 09:00:50|19800.28|19800.28|19800.11|19800.11|19800.34|19800.34|19800.05|19800.05|0
1736845260000|2025-01-14 09:01:00|19800.45|19800.45|19800.24|19800.24|19800.45|19800.45|19800.15|19800.15|0
1736845270000|2025-01-14 09:01:10|19800.32|19800.32|19800.23|19800.23|19800.51|19800.51|19800.01|19800.01|0
1736845280000|2025-01-14 09:01:20|19800.18|19800.18|19800.11|19800.11|19800.18|19800.18|19800.11|19800.11|0
1736845290000|2025-01-14 09:01:30|19800.01|19800.01|19800.3|19800.3|19800.3|19800.3|19800.01|19800.01|0
1736845300000|2025-01-14 09:01:40|19800.4|19800.4|19800.28|19800.28|19800.58|19800.58|19800.1|19800.1|0
1736845310000|2025-01-14 09:01:50|19800.34|19800.34|19801.06|19801.06|19801.06|19801.06|19800.34|19800.34|0
1736845320000|2025-01-14 09:02:00|19800.94|19800.94|19802.3|19802.3|19802.3|19802.3|19800.79|19800.79|0
1736845330000|2025-01-14 09:02:10|19802.25|19802.25|19802.41|19802.41|19802.48|19802.48|19802.25|19802.25|0
1736845340000|2025-01-14 09:02:20|19802.51|19802.51|19802.46|19802.46|19802.55|19802.55|19802.43|19802.43|0
1736845350000|2025-01-14 09:02:30|19802.62|19802.62|19803.68|19803.68|19803.68|19803.68|19802.58|19802.58|0
1736845360000|2025-01-14 09:02:40|19803.58|19803.58|19803.79|19803.79|19803.86|19803.86|19803.58|19803.58|0
1736845370000|2025-01-14 09:02:50|19803.84|19803.84|19803.83|19803.83|19803.9|19803.9|19803.78|19803.78|0
1736845380000|2025-01-14 09:03:00|19803.9|19803.9|19803.5|19803.5|19803.9|19803.9|19803.5|19803.5|0
1736845390000|2025-01-14 09:03:10|19803.44|19803.44|19803.42|19803.42|19803.44|19803.44|19803.2|19803.2|0
1736845400000|2025-01-14 09:03:20|19803.26|19803.26|19803.74|19803.74|19803.74|19803.74|19803.15|19803.15|0
1736845410000|2025-01-14 09:03:30|19803.86|19803.86|19804.26|19804.26|19804.38|19804.38|19803.86|19803.86|0
1736845420000|2025-01-14 09:03:40|19804.18|19804.18|19804.29|19804.29|19804.29|19804.29|19804.1|19804.1|0
1736845430000|2025-01-14 09:03:50|19804.22|19804.22|19804.04|19804.04|19804.37|19804.37|19804.04|19804.04|0
1736845440000|2025-01-14 09:04:00|19803.96|19803.96|19804.26|19804.26|19804.26|19804.26|19803.96|19803.96|0
1736845450000|2025-01-14 09:04:10|19804.25|19804.25|19804.57|19804.57|19804.73|19804.73|19804|19804|0
1736845460000|2025-01-14 09:04:20|19804.63|19804.63|19807.92|19807.92|19807.92|19807.92|19804.43|19804.43|0
1736845470000|2025-01-14 09:04:30|19808.02|19808.02|19808.67|19808.67|19809.32|19809.32|19808.02|19808.02|0
1736845480000|2025-01-14 09:04:40|19808.6|19808.6|19808.82|19808.82|19808.82|19808.82|19808.57|19808.57|0
1736845490000|2025-01-14 09:04:50|19808.66|19808.66|19808.24|19808.24|19809.4|19809.4|19808.24|19808.24|0
1736845500000|2025-01-14 09:05:00|19808.42|19808.42|19808.78|19808.78|19808.97|19808.97|19808.42|19808.42|0
1736845510000|2025-01-14 09:05:10|19808.68|19808.68|19807.87|19807.87|19808.68|19808.68|19807.87|19807.87|0
1736845520000|2025-01-14 09:05:20|19807.71|19807.71|19808.02|19808.02|19808.02|19808.02|19807.66|19807.66|0
1736845530000|2025-01-14 09:05:30|19807.92|19807.92|19808.5|19808.5|19808.5|19808.5|19807.74|19807.74|0
1736845540000|2025-01-14 09:05:40|19808.54|19808.54|19809.25|19809.25|19809.25|19809.25|19808.5|19808.5|0
1736845550000|2025-01-14 09:05:50|19809.29|19809.29|19809.51|19809.51|19809.58|19809.58|19809.25|19809.25|0
1736845560000|2025-01-14 09:06:00|19809.6|19809.6|19813|19813|19813.09|19813.09|19809.51|19809.51|0
1736845570000|2025-01-14 09:06:10|19813.27|19813.27|19816.23|19816.23|19816.23|19816.23|19813.27|19813.27|0
1736845580000|2025-01-14 09:06:20|19816.27|19816.27|19817.51|19817.51|19817.51|19817.51|19816.27|19816.27|0
1736845590000|2025-01-14 09:06:30|19817.44|19817.44|19817.55|19817.55|19817.55|19817.55|19817.44|19817.44|0
1736845600000|2025-01-14 09:06:40|19817.48|19817.48|19817.53|19817.53|19817.53|19817.53|19817.48|19817.48|0
1736845610000|2025-01-14 09:06:50|19817.58|19817.58|19817.76|19817.76|19817.89|19817.89|19817.53|19817.53|0
1736845620000|2025-01-14 09:07:00|19817.77|19817.77|19818.57|19818.57|19818.57|19818.57|19817.77|19817.77|0
1736845630000|2025-01-14 09:07:10|19818.7|19818.7|19818.46|19818.46|19818.7|19818.7|19818.46|19818.46|0
1736845640000|2025-01-14 09:07:20|19818.67|19818.67|19819.38|19819.38|19819.38|19819.38|19818.67|19818.67|0
1736845650000|2025-01-14 09:07:30|19819.56|19819.56|19820.04|19820.04|19820.04|19820.04|19819.46|19819.46|0
1736845660000|2025-01-14 09:07:40|19820.13|19820.13|19821.13|19821.13|19821.13|19821.13|19820.13|19820.13|0
1736845670000|2025-01-14 09:07:50|19821.23|19821.23|19821.82|19821.82|19821.87|19821.87|19821.23|19821.23|0
1736845680000|2025-01-14 09:08:00|19821.88|19821.88|19822.5|19822.5|19822.57|19822.57|19821.88|19821.88|0
1736845690000|2025-01-14 09:08:10|19822.56|19822.56|19823.37|19823.37|19823.37|19823.37|19822.56|19822.56|0
1736845700000|2025-01-14 09:08:20|19823.28|19823.28|19824.85|19824.85|19824.85|19824.85|19823.28|19823.28|0
1736845710000|2025-01-14 09:08:30|19824.72|19824.72|19826.11|19826.11|19826.11|19826.11|19824.64|19824.64|0
1736845720000|2025-01-14 09:08:40|19826.26|19826.26|19827.04|19827.04|19827.04|19827.04|19826.26|19826.26|0
1736845730000|2025-01-14 09:08:50|19827.08|19827.08|19827.69|19827.69|19827.77|19827.77|19826.73|19826.73|0
1736845740000|2025-01-14 09:09:00|19827.85|19827.85|19829.15|19829.15|19829.19|19829.19|19827.85|19827.85|0
1736845750000|2025-01-14 09:09:10|19829.19|19829.19|19829.94|19829.94|19830.02|19830.02|19829.19|19829.19|0
1736845760000|2025-01-14 09:09:20|19830.07|19830.07|19831.88|19831.88|19831.88|19831.88|19829.98|19829.98|0
1736845770000|2025-01-14 09:09:30|19831.98|19831.98|19839.24|19839.24|19839.24|19839.24|19831.98|19831.98|0
1736845780000|2025-01-14 09:09:40|19839.27|19839.27|19842.34|19842.34|19842.34|19842.34|19839.27|19839.27|0
1736845790000|2025-01-14 09:09:50|19842.39|19842.39|19843.31|19843.31|19843.32|19843.32|19842.39|19842.39|0
1736845800000|2025-01-14 09:10:00|19843.67|19843.67|19845.24|19845.24|19845.24|19845.24|19843.67|19843.67|0
1736845810000|2025-01-14 09:10:10|19845.16|19845.16|19845.4|19845.4|19845.78|19845.78|19845.16|19845.16|0
1736845820000|2025-01-14 09:10:20|19845.21|19845.21|19845.21|19845.21|19845.21|19845.21|19845.05|19845.05|0
1736845830000|2025-01-14 09:10:30|19845.01|19845.01|19844.16|19844.16|19845.34|19845.34|19844.16|19844.16|0
1736845840000|2025-01-14 09:10:40|19844.02|19844.02|19843.69|19843.69|19844.02|19844.02|19843.58|19843.58|0
1736845850000|2025-01-14 09:10:50|19843.64|19843.64|19843.5|19843.5|19843.64|19843.64|19843.24|19843.24|0
1736845860000|2025-01-14 09:11:00|19843.56|19843.56|19843.78|19843.78|19843.87|19843.87|19843.51|19843.51|0
1736845870000|2025-01-14 09:11:10|19843.98|19843.98|19843.98|19843.98|19843.98|19843.98|19843.94|19843.94|0
1736845880000|2025-01-14 09:11:20|19844.23|19844.23|19844.87|19844.87|19844.87|19844.87|19844.01|19844.01|0
1736845890000|2025-01-14 09:11:30|19844.8|19844.8|19844.04|19844.04|19844.87|19844.87|19844.04|19844.04|0
1736845900000|2025-01-14 09:11:40|19844.14|19844.14|19844.01|19844.01|19844.14|19844.14|19843.94|19843.94|0
1736845910000|2025-01-14 09:11:50|19843.98|19843.98|19844.91|19844.91|19845.09|19845.09|19843.98|19843.98|0
1736845920000|2025-01-14 09:12:00|19844.82|19844.82|19844.76|19844.76|19844.92|19844.92|19844.69|19844.69|0
1736845930000|2025-01-14 09:12:10|19844.88|19844.88|19845.33|19845.33|19845.53|19845.53|19844.88|19844.88|0
1736845940000|2025-01-14 09:12:20|19845.28|19845.28|19845.43|19845.43|19845.43|19845.43|19845.28|19845.28|0
1736845950000|2025-01-14 09:12:30|19845.37|19845.37|19845.5|19845.5|19845.5|19845.5|19845.35|19845.35|0
1736845960000|2025-01-14 09:12:40|19845.37|19845.37|19845.77|19845.77|19845.77|19845.77|19845.37|19845.37|0
1736845970000|2025-01-14 09:12:50|19845.6|19845.6|19845.85|19845.85|19845.85|19845.85|19845.6|19845.6|0
1736845980000|2025-01-14 09:13:00|19845.8|19845.8|19846.1|19846.1|19846.29|19846.29|19845.8|19845.8|0
1736845990000|2025-01-14 09:13:10|19846.21|19846.21|19846.17|19846.17|19846.31|19846.31|19846.07|19846.07|0
1736846000000|2025-01-14 09:13:20|19846.12|19846.12|19846.36|19846.36|19846.36|19846.36|19846.1|19846.1|0
1736846010000|2025-01-14 09:13:30|19846.23|19846.23|19845.75|19845.75|19846.23|19846.23|19845.75|19845.75|0
1736846020000|2025-01-14 09:13:40|19845.59|19845.59|19845.72|19845.72|19845.82|19845.82|19845.59|19845.59|0
1736846030000|2025-01-14 09:13:50|19845.07|19845.07|19845.37|19845.37|19845.43|19845.43|19844.26|19844.26|0
1736846040000|2025-01-14 09:14:00|19845.4|19845.4|19845.2|19845.2|19845.45|19845.45|19845.2|19845.2|0
1736846050000|2025-01-14 09:14:10|19845.37|19845.37|19845.82|19845.82|19845.82|19845.82|19845.37|19845.37|0
1736846060000|2025-01-14 09:14:20|19845.99|19845.99|19845.97|19845.97|19846.17|19846.17|19845.97|19845.97|0
1736846070000|2025-01-14 09:14:30|19846.1|19846.1|19846.25|19846.25|19846.25|19846.25|19846.04|19846.04|0
1736846080000|2025-01-14 09:14:40|19846.33|19846.33|19845.32|19845.32|19846.33|19846.33|19845.32|19845.32|0
1736846090000|2025-01-14 09:14:50|19845.19|19845.19|19845.03|19845.03|19845.38|19845.38|19845.03|19845.03|0
1736846100000|2025-01-14 09:15:00|19845.06|19845.06|19845.15|19845.15|19845.15|19845.15|19844.91|19844.91|0
1736846110000|2025-01-14 09:15:10|19845.05|19845.05|19845.15|19845.15|19845.29|19845.29|19845.05|19845.05|0
1736846120000|2025-01-14 09:15:20|19845.04|19845.04|19845.06|19845.06|19845.08|19845.08|19845.04|19845.04|0
1736846130000|2025-01-14 09:15:30|19845.04|19845.04|19845.34|19845.34|19845.34|19845.34|19844.95|19844.95|0
1736846140000|2025-01-14 09:15:40|19845.26|19845.26|19844.39|19844.39|19845.26|19845.26|19844.39|19844.39|0
1736846150000|2025-01-14 09:15:50|19844.26|19844.26|19843.93|19843.93|19844.26|19844.26|19843.93|19843.93|0
1736846160000|2025-01-14 09:16:00|19844.06|19844.06|19843.91|19843.91|19844.06|19844.06|19843.77|19843.77|0
1736846170000|2025-01-14 09:16:10|19843.81|19843.81|19843.97|19843.97|19843.97|19843.97|19843.81|19843.81|0
1736846180000|2025-01-14 09:16:20|19843.85|19843.85|19843.19|19843.19|19843.85|19843.85|19843.04|19843.04|0
1736846190000|2025-01-14 09:16:30|19843.29|19843.29|19842.2|19842.2|19843.29|19843.29|19842.2|19842.2|0
1736846200000|2025-01-14 09:16:40|19842.42|19842.42|19838.42|19838.42|19842.42|19842.42|19838.3|19838.3|0
1736846210000|2025-01-14 09:16:50|19838.19|19838.19|19837.51|19837.51|19838.19|19838.19|19837.51|19837.51|0
1736846220000|2025-01-14 09:17:00|19837.06|19837.06|19836.77|19836.77|19837.62|19837.62|19836.77|19836.77|0
1736846230000|2025-01-14 09:17:10|19836.71|19836.71|19836.52|19836.52|19836.76|19836.76|19836.3|19836.3|0
1736846240000|2025-01-14 09:17:20|19836.4|19836.4|19835.72|19835.72|19836.4|19836.4|19835.72|19835.72|0
1736846250000|2025-01-14 09:17:30|19835.78|19835.78|19835.53|19835.53|19835.78|19835.78|19835.45|19835.45|0
1736846260000|2025-01-14 09:17:40|19835.57|19835.57|19835.42|19835.42|19835.61|19835.61|19835.42|19835.42|0
1736846270000|2025-01-14 09:17:50|19835.32|19835.32|19835.28|19835.28|19835.32|19835.32|19835.28|19835.28|0
1736846280000|2025-01-14 09:18:00|19835.21|19835.21|19835.13|19835.13|19835.47|19835.47|19835.13|19835.13|0
1736846290000|2025-01-14 09:18:10|19835.09|19835.09|19835.13|19835.13|19835.13|19835.13|19835.09|19835.09|0
1736846300000|2025-01-14 09:18:20|19835.18|19835.18|19834.92|19834.92|19835.18|19835.18|19834.92|19834.92|0
1736846310000|2025-01-14 09:18:30|19834.83|19834.83|19834.3|19834.3|19835.02|19835.02|19834.3|19834.3|0
1736846320000|2025-01-14 09:18:40|19834.43|19834.43|19834.02|19834.02|19834.56|19834.56|19834.02|19834.02|0
1736846330000|2025-01-14 09:18:50|19833.93|19833.93|19833.3|19833.3|19833.93|19833.93|19833.29|19833.29|0
1736846340000|2025-01-14 09:19:00|19833.23|19833.23|19833.57|19833.57|19833.59|19833.59|19833.11|19833.11|0
1736846350000|2025-01-14 09:19:10|19833.52|19833.52|19833.66|19833.66|19833.89|19833.89|19833.41|19833.41|0
1736846360000|2025-01-14 09:19:20|19833.73|19833.73|19833.56|19833.56|19833.79|19833.79|19833.56|19833.56|0
1736846370000|2025-01-14 09:19:30|19833.3|19833.3|19833.09|19833.09|19833.3|19833.3|19832.99|19832.99|0
1736846380000|2025-01-14 09:19:40|19833.28|19833.28|19833.14|19833.14|19833.28|19833.28|19832.17|19832.17|0
1736846390000|2025-01-14 09:19:50|19833.08|19833.08|19832.71|19832.71|19833.11|19833.11|19832.71|19832.71|0
1736846400000|2025-01-14 09:20:00|19832.78|19832.78|19831.59|19831.59|19832.92|19832.92|19831.53|19831.53|0
1736846410000|2025-01-14 09:20:10|19831.42|19831.42|19830.92|19830.92|19831.42|19831.42|19830.92|19830.92|0
1736846420000|2025-01-14 09:20:20|19831.02|19831.02|19830.94|19830.94|19831.02|19831.02|19830.94|19830.94|0
1736846430000|2025-01-14 09:20:30|19830.79|19830.79|19830.59|19830.59|19830.79|19830.79|19830.5|19830.5|0
1736846440000|2025-01-14 09:20:40|19830.49|19830.49|19830.52|19830.52|19830.6|19830.6|19830.39|19830.39|0
1736846450000|2025-01-14 09:20:50|19830.46|19830.46|19829.85|19829.85|19830.46|19830.46|19829.85|19829.85|0
1736846460000|2025-01-14 09:21:00|19829.77|19829.77|19829.62|19829.62|19830.04|19830.04|19829.62|19829.62|0
1736846470000|2025-01-14 09:21:10|19829.82|19829.82|19829.91|19829.91|19829.98|19829.98|19829.77|19829.77|0
1736846480000|2025-01-14 09:21:20|19829.86|19829.86|19830.08|19830.08|19830.36|19830.36|19829.84|19829.84|0
1736846490000|2025-01-14 09:21:30|19829.99|19829.99|19829.56|19829.56|19830.09|19830.09|19829.56|19829.56|0
1736846500000|2025-01-14 09:21:40|19829.15|19829.15|19829.03|19829.03|19829.15|19829.15|19828.77|19828.77|0
1736846510000|2025-01-14 09:21:50|19829.68|19829.68|19829.28|19829.28|19829.68|19829.68|19829.04|19829.04|0
1736846520000|2025-01-14 09:22:00|19829.43|19829.43|19829.78|19829.78|19829.82|19829.82|19829.43|19829.43|0
1736846530000|2025-01-14 09:22:10|19829.54|19829.54|19829.18|19829.18|19830.01|19830.01|19829.18|19829.18|0
1736846540000|2025-01-14 09:22:20|19829|19829|19829.28|19829.28|19829.28|19829.28|19829|19829|0
1736846550000|2025-01-14 09:22:30|19829.38|19829.38|19829.32|19829.32|19829.38|19829.38|19829.26|19829.26|0
1736846560000|2025-01-14 09:22:40|19829.25|19829.25|19828.52|19828.52|19829.25|19829.25|19828.52|19828.52|0
1736846570000|2025-01-14 09:22:50|19828.18|19828.18|19826.87|19826.87|19828.18|19828.18|19826.7|19826.7|0
1736846580000|2025-01-14 09:23:00|19827.02|19827.02|19826.69|19826.69|19827.02|19827.02|19826.69|19826.69|0
1736846590000|2025-01-14 09:23:10|19826.76|19826.76|19826.48|19826.48|19826.83|19826.83|19826.48|19826.48|0
1736846600000|2025-01-14 09:23:20|19826.16|19826.16|19825.42|19825.42|19826.16|19826.16|19825.28|19825.28|0
1736846610000|2025-01-14 09:23:30|19825.48|19825.48|19825.55|19825.55|19825.88|19825.88|19825.44|19825.44|0
1736846620000|2025-01-14 09:23:40|19825.88|19825.88|19825.8|19825.8|19825.88|19825.88|19825.55|19825.55|0
1736846630000|2025-01-14 09:23:50|19825.92|19825.92|19825.77|19825.77|19825.92|19825.92|19825.77|19825.77|0
1736846640000|2025-01-14 09:24:00|19825.86|19825.86|19826.07|19826.07|19826.07|19826.07|19825.86|19825.86|0
1736846650000|2025-01-14 09:24:10|19825.95|19825.95|19825.71|19825.71|19825.95|19825.95|19825.71|19825.71|0
1736846660000|2025-01-14 09:24:20|19825.31|19825.31|19825.17|19825.17|19825.37|19825.37|19825.17|19825.17|0
1736846670000|2025-01-14 09:24:30|19825.31|19825.31|19825.1|19825.1|19825.31|19825.31|19825.1|19825.1|0
1736846680000|2025-01-14 09:24:40|19824.99|19824.99|19824.02|19824.02|19824.99|19824.99|19824.02|19824.02|0
1736846690000|2025-01-14 09:24:50|19824.15|19824.15|19824.21|19824.21|19824.3|19824.3|19824.01|19824.01|0
1736846700000|2025-01-14 09:25:00|19824.12|19824.12|19824.45|19824.45|19824.45|19824.45|19824.06|19824.06|0
1736846710000|2025-01-14 09:25:10|19824.53|19824.53|19824.2|19824.2|19824.53|19824.53|19824.2|19824.2|0
1736846720000|2025-01-14 09:25:20|19823.61|19823.61|19821.88|19821.88|19823.61|19823.61|19821.88|19821.88|0
1736846730000|2025-01-14 09:25:30|19821.93|19821.93|19821.76|19821.76|19822.05|19822.05|19821.71|19821.71|0
1736846740000|2025-01-14 09:25:40|19821.63|19821.63|19820.82|19820.82|19821.76|19821.76|19820.82|19820.82|0
1736846750000|2025-01-14 09:25:50|19820.74|19820.74|19820.62|19820.62|19821.01|19821.01|19820.51|19820.51|0
1736846760000|2025-01-14 09:26:00|19820.57|19820.57|19813.62|19813.62|19820.57|19820.57|19813.62|19813.62|0
1736846770000|2025-01-14 09:26:10|19813.59|19813.59|19809.27|19809.27|19813.59|19813.59|19809.27|19809.27|0
1736846780000|2025-01-14 09:26:20|19808.78|19808.78|19808.27|19808.27|19808.78|19808.78|19808.27|19808.27|0
1736846790000|2025-01-14 09:26:30|19808.25|19808.25|19808.34|19808.34|19808.4|19808.4|19808.18|19808.18|0
1736846800000|2025-01-14 09:26:40|19808.25|19808.25|19808.2|19808.2|19808.27|19808.27|19807.8|19807.8|0
1736846810000|2025-01-14 09:26:50|19808.33|19808.33|19808.36|19808.36|19808.49|19808.49|19808.26|19808.26|0
1736846820000|2025-01-14 09:27:00|19808.41|19808.41|19808.48|19808.48|19808.54|19808.54|19808.27|19808.27|0
1736846830000|2025-01-14 09:27:10|19808.44|19808.44|19808.66|19808.66|19808.66|19808.66|19808.28|19808.28|0
1736846840000|2025-01-14 09:27:20|19808.48|19808.48|19808.36|19808.36|19808.48|19808.48|19808.36|19808.36|0
1736846850000|2025-01-14 09:27:30|19808.31|19808.31|19807.86|19807.86|19808.37|19808.37|19807.86|19807.86|0
1736846860000|2025-01-14 09:27:40|19807.8|19807.8|19808.05|19808.05|19808.14|19808.14|19807.8|19807.8|0
1736846870000|2025-01-14 09:27:50|19807.98|19807.98|19808.53|19808.53|19808.62|19808.62|19807.76|19807.76|0
1736846880000|2025-01-14 09:28:00|19809.58|19809.58|19810.59|19810.59|19810.73|19810.73|19809.58|19809.58|0
1736846890000|2025-01-14 09:28:10|19810.45|19810.45|19810.5|19810.5|19810.59|19810.59|19810.45|19810.45|0
1736846900000|2025-01-14 09:28:20|19810.56|19810.56|19810.73|19810.73|19810.73|19810.73|19810.5|19810.5|0
1736846910000|2025-01-14 09:28:30|19810.61|19810.61|19810.55|19810.55|19810.61|19810.61|19810.5|19810.5|0
1736846920000|2025-01-14 09:28:40|19810.61|19810.61|19810.36|19810.36|19810.61|19810.61|19810.36|19810.36|0
1736846930000|2025-01-14 09:28:50|19810.45|19810.45|19810.4|19810.4|19810.45|19810.45|19810.4|19810.4|0
1736846940000|2025-01-14 09:29:00|19810.58|19810.58|19810.64|19810.64|19810.64|19810.64|19810.45|19810.45|0
1736846950000|2025-01-14 09:29:10|19810.76|19810.76|19810.94|19810.94|19811.04|19811.04|19810.52|19810.52|0
1736846960000|2025-01-14 09:29:20|19810.66|19810.66|19811|19811|19811.09|19811.09|19810.66|19810.66|0
1736846970000|2025-01-14 09:29:30|19810.19|19810.19|19809.99|19809.99|19810.42|19810.42|19809.99|19809.99|0
1736846980000|2025-01-14 09:29:40|19809.9|19809.9|19811.51|19811.51|19811.51|19811.51|19809.9|19809.9|0
1736846990000|2025-01-14 09:29:50|19811.64|19811.64|19811.47|19811.47|19811.64|19811.64|19811.36|19811.36|0
1736847000000|2025-01-14 09:30:00|19811.38|19811.38|19812.61|19812.61|19812.61|19812.61|19811.38|19811.38|0
1736847010000|2025-01-14 09:30:10|19812.54|19812.54|19812.76|19812.76|19812.96|19812.96|19812.4|19812.4|0
1736847020000|2025-01-14 09:30:20|19812.6|19812.6|19812.38|19812.38|19812.6|19812.6|19812.3|19812.3|0
1736847030000|2025-01-14 09:30:30|19812.32|19812.32|19811.88|19811.88|19812.32|19812.32|19811.78|19811.78|0
1736847040000|2025-01-14 09:30:40|19811.76|19811.76|19811.46|19811.46|19811.88|19811.88|19811.46|19811.46|0
1736847050000|2025-01-14 09:30:50|19811.36|19811.36|19810.53|19810.53|19811.36|19811.36|19810.53|19810.53|0
1736847060000|2025-01-14 09:31:00|19810.49|19810.49|19811.09|19811.09|19811.29|19811.29|19810.49|19810.49|0
1736847070000|2025-01-14 09:31:10|19811.2|19811.2|19810.85|19810.85|19811.5|19811.5|19810.7|19810.7|0
1736847080000|2025-01-14 09:31:20|19810.76|19810.76|19811.11|19811.11|19811.11|19811.11|19810.76|19810.76|0
1736847090000|2025-01-14 09:31:30|19811.16|19811.16|19810.49|19810.49|19811.21|19811.21|19810.47|19810.47|0
1736847100000|2025-01-14 09:31:40|19810.55|19810.55|19810.14|19810.14|19810.55|19810.55|19810.08|19810.08|0
1736847110000|2025-01-14 09:31:50|19810.11|19810.11|19808.37|19808.37|19810.11|19810.11|19808.37|19808.37|0
1736847120000|2025-01-14 09:32:00|19808.25|19808.25|19806.8|19806.8|19808.25|19808.25|19806.8|19806.8|0
1736847130000|2025-01-14 09:32:10|19806.67|19806.67|19805.34|19805.34|19806.67|19806.67|19805.34|19805.34|0
1736847140000|2025-01-14 09:32:20|19805.4|19805.4|19804.72|19804.72|19805.4|19805.4|19804.72|19804.72|0
1736847150000|2025-01-14 09:32:30|19804.64|19804.64|19803.89|19803.89|19804.64|19804.64|19803.89|19803.89|0
1736847160000|2025-01-14 09:32:40|19803.96|19803.96|19803.79|19803.79|19803.96|19803.96|19803.5|19803.5|0
1736847170000|2025-01-14 09:32:50|19803.7|19803.7|19803.7|19803.7|19803.7|19803.7|19803.61|19803.61|0
1736847180000|2025-01-14 09:33:00|19803.21|19803.21|19803.28|19803.28|19803.39|19803.39|19803.16|19803.16|0
1736847190000|2025-01-14 09:33:10|19803.21|19803.21|19803.34|19803.34|19803.45|19803.45|19803.21|19803.21|0
1736847200000|2025-01-14 09:33:20|19803.45|19803.45|19803.45|19803.45|19803.45|19803.45|19803.45|19803.45|0
1736847210000|2025-01-14 09:33:30|19803.41|19803.41|19803.06|19803.06|19803.58|19803.58|19803.06|19803.06|0
1736847220000|2025-01-14 09:33:40|19802.88|19802.88|19803.03|19803.03|19803.03|19803.03|19802.88|19802.88|0
1736847230000|2025-01-14 09:33:50|19803.01|19803.01|19802.84|19802.84|19803.01|19803.01|19802.7|19802.7|0
1736847240000|2025-01-14 09:34:00|19802.72|19802.72|19802.43|19802.43|19802.72|19802.72|19802.43|19802.43|0
1736847250000|2025-01-14 09:34:10|19802.49|19802.49|19802.52|19802.52|19802.52|19802.52|19802.49|19802.49|0
1736847260000|2025-01-14 09:34:20|19802.45|19802.45|19802.92|19802.92|19802.92|19802.92|19802.45|19802.45|0
1736847270000|2025-01-14 09:34:30|19802.83|19802.83|19804.95|19804.95|19804.95|19804.95|19802.79|19802.79|0
1736847280000|2025-01-14 09:34:40|19804.9|19804.9|19805.69|19805.69|19805.69|19805.69|19804.9|19804.9|0
1736847290000|2025-01-14 09:34:50|19805.63|19805.63|19805.76|19805.76|19805.81|19805.81|19805.63|19805.63|0
1736847300000|2025-01-14 09:35:00|19805.88|19805.88|19806.69|19806.69|19806.69|19806.69|19805.88|19805.88|0
1736847310000|2025-01-14 09:35:10|19806.57|19806.57|19806.74|19806.74|19806.74|19806.74|19806.57|19806.57|0
1736847320000|2025-01-14 09:35:20|19806.56|19806.56|19806.64|19806.64|19806.64|19806.64|19806.38|19806.38|0
1736847330000|2025-01-14 09:35:30|19806.59|19806.59|19806.46|19806.46|19806.59|19806.59|19806.42|19806.42|0
1736847340000|2025-01-14 09:35:40|19806.55|19806.55|19806.7|19806.7|19806.83|19806.83|19806.55|19806.55|0
1736847350000|2025-01-14 09:35:50|19806.77|19806.77|19807.12|19807.12|19807.14|19807.14|19806.77|19806.77|0
1736847360000|2025-01-14 09:36:00|19807.07|19807.07|19807.36|19807.36|19807.36|19807.36|19807.07|19807.07|0
1736847370000|2025-01-14 09:36:10|19807.27|19807.27|19806.86|19806.86|19807.27|19807.27|19806.83|19806.83|0
1736847380000|2025-01-14 09:36:20|19807.22|19807.22|19807.58|19807.58|19807.64|19807.64|19807.15|19807.15|0
1736847390000|2025-01-14 09:36:30|19807.51|19807.51|19807.57|19807.57|19807.58|19807.58|19807.29|19807.29|0
1736847400000|2025-01-14 09:36:40|19807.62|19807.62|19807.55|19807.55|19807.62|19807.62|19807.55|19807.55|0
1736847410000|2025-01-14 09:36:50|19807.46|19807.46|19807.41|19807.41|19807.46|19807.46|19807.41|19807.41|0
1736847420000|2025-01-14 09:37:00|19807.35|19807.35|19807.82|19807.82|19807.82|19807.82|19807.28|19807.28|0
1736847430000|2025-01-14 09:37:10|19807.94|19807.94|19807.91|19807.91|19808.17|19808.17|19807.83|19807.83|0
1736847440000|2025-01-14 09:37:20|19807.99|19807.99|19807.86|19807.86|19807.99|19807.99|19807.86|19807.86|0
1736847450000|2025-01-14 09:37:30|19807.82|19807.82|19808.26|19808.26|19808.26|19808.26|19807.74|19807.74|0
1736847460000|2025-01-14 09:37:40|19808.16|19808.16|19808.02|19808.02|19808.16|19808.16|19807.98|19807.98|0
1736847470000|2025-01-14 09:37:50|19808.08|19808.08|19807.92|19807.92|19808.12|19808.12|19807.92|19807.92|0
1736847480000|2025-01-14 09:38:00|19807.96|19807.96|19807.9|19807.9|19807.96|19807.96|19807.86|19807.86|0
1736847490000|2025-01-14 09:38:10|19807.74|19807.74|19807.74|19807.74|19807.81|19807.81|19807.74|19807.74|0
1736847500000|2025-01-14 09:38:20|19807.95|19807.95|19807.92|19807.92|19807.98|19807.98|19807.92|19807.92|0
1736847510000|2025-01-14 09:38:30|19808.06|19808.06|19809.32|19809.32|19809.32|19809.32|19807.74|19807.74|0
1736847520000|2025-01-14 09:38:40|19809.39|19809.39|19809.83|19809.83|19809.86|19809.86|19809.39|19809.39|0
1736847530000|2025-01-14 09:38:50|19810.01|19810.01|19812.11|19812.11|19812.11|19812.11|19810.01|19810.01|0
1736847540000|2025-01-14 09:39:00|19812.12|19812.12|19814.78|19814.78|19814.78|19814.78|19812.12|19812.12|0
1736847550000|2025-01-14 09:39:10|19814.82|19814.82|19815.33|19815.33|19815.33|19815.33|19814.82|19814.82|0
1736847560000|2025-01-14 09:39:20|19815.44|19815.44|19815.71|19815.71|19815.71|19815.71|19815.44|19815.44|0
1736847570000|2025-01-14 09:39:30|19815.76|19815.76|19816.11|19816.11|19816.11|19816.11|19815.76|19815.76|0
1736847580000|2025-01-14 09:39:40|19816.16|19816.16|19816.17|19816.17|19816.29|19816.29|19816.16|19816.16|0
1736847590000|2025-01-14 09:39:50|19816.11|19816.11|19816.54|19816.54|19816.54|19816.54|19816.11|19816.11|0
1736847600000|2025-01-14 09:40:00|19816.42|19816.42|19816.27|19816.27|19816.5|19816.5|19816.2|19816.2|0
1736847610000|2025-01-14 09:40:10|19816.16|19816.16|19815.76|19815.76|19816.25|19816.25|19815.76|19815.76|0
1736847620000|2025-01-14 09:40:20|19815.6|19815.6|19815.55|19815.55|19815.84|19815.84|19815.55|19815.55|0
1736847630000|2025-01-14 09:40:30|19815.5|19815.5|19815.77|19815.77|19815.77|19815.77|19815.5|19815.5|0
1736847640000|2025-01-14 09:40:40|19815.83|19815.83|19816.13|19816.13|19816.24|19816.24|19815.83|19815.83|0
1736847650000|2025-01-14 09:40:50|19816.2|19816.2|19816.62|19816.62|19816.62|19816.62|19816.2|19816.2|0
1736847660000|2025-01-14 09:41:00|19816.61|19816.61|19816.71|19816.71|19816.71|19816.71|19816.61|19816.61|0
1736847670000|2025-01-14 09:41:10|19817.02|19817.02|19816.98|19816.98|19817.04|19817.04|19816.98|19816.98|0
1736847680000|2025-01-14 09:41:20|19817.18|19817.18|19817.43|19817.43|19817.43|19817.43|19817.18|19817.18|0
1736847690000|2025-01-14 09:41:30|19817.67|19817.67|19817.91|19817.91|19817.91|19817.91|19817.67|19817.67|0
1736847700000|2025-01-14 09:41:40|19817.97|19817.97|19818.18|19818.18|19818.18|19818.18|19817.97|19817.97|0
1736847710000|2025-01-14 09:41:50|19818.27|19818.27|19818.25|19818.25|19818.36|19818.36|19818.25|19818.25|0
1736847720000|2025-01-14 09:42:00|19818.11|19818.11|19817.93|19817.93|19818.11|19818.11|19817.86|19817.86|0
1736847730000|2025-01-14 09:42:10|19817.86|19817.86|19817.6|19817.6|19817.91|19817.91|19817.53|19817.53|0
1736847740000|2025-01-14 09:42:20|19817.53|19817.53|19817.64|19817.64|19817.69|19817.69|19817.53|19817.53|0
1736847750000|2025-01-14 09:42:30|19817.58|19817.58|19817.38|19817.38|19817.58|19817.58|19817.38|19817.38|0
1736847760000|2025-01-14 09:42:40|19817.59|19817.59|19817.59|19817.59|19817.59|19817.59|19817.59|19817.59|0
1736847770000|2025-01-14 09:42:50|19817.63|19817.63|19817.38|19817.38|19817.65|19817.65|19817.38|19817.38|0
1736847780000|2025-01-14 09:43:00|19817.34|19817.34|19817.6|19817.6|19817.65|19817.65|19817.34|19817.34|0
1736847790000|2025-01-14 09:43:10|19817.51|19817.51|19817.33|19817.33|19817.62|19817.62|19817.28|19817.28|0
1736847800000|2025-01-14 09:43:20|19817.24|19817.24|19817.01|19817.01|19817.34|19817.34|19817.01|19817.01|0
1736847810000|2025-01-14 09:43:30|19817.2|19817.2|19817.38|19817.38|19817.38|19817.38|19817.2|19817.2|0
1736847820000|2025-01-14 09:43:40|19817.48|19817.48|19818.22|19818.22|19818.81|19818.81|19817.48|19817.48|0
1736847830000|2025-01-14 09:43:50|19818.23|19818.23|19818.47|19818.47|19818.47|19818.47|19818.14|19818.14|0
1736847840000|2025-01-14 09:44:00|19818.41|19818.41|19818.5|19818.5|19818.52|19818.52|19818.41|19818.41|0
1736847850000|2025-01-14 09:44:10|19818.9|19818.9|19818.8|19818.8|19818.9|19818.9|19818.8|19818.8|0
1736847860000|2025-01-14 09:44:20|19818.6|19818.6|19818.48|19818.48|19818.63|19818.63|19818.48|19818.48|0
1736847870000|2025-01-14 09:44:30|19818.6|19818.6|19818.84|19818.84|19819.03|19819.03|19818.6|19818.6|0
1736847880000|2025-01-14 09:44:40|19818.72|19818.72|19818.63|19818.63|19818.72|19818.72|19818.63|19818.63|0
1736847890000|2025-01-14 09:44:50|19818.57|19818.57|19818.91|19818.91|19818.91|19818.91|19818.57|19818.57|0
1736847900000|2025-01-14 09:45:00|19818.86|19818.86|19818.75|19818.75|19818.86|19818.86|19818.71|19818.71|0
1736847910000|2025-01-14 09:45:10|19818.86|19818.86|19818.62|19818.62|19818.89|19818.89|19818.59|19818.59|0
1736847920000|2025-01-14 09:45:20|19818.73|19818.73|19818.95|19818.95|19818.95|19818.95|19818.73|19818.73|0
1736847930000|2025-01-14 09:45:30|19818.87|19818.87|19819.23|19819.23|19819.23|19819.23|19818.87|19818.87|0
1736847940000|2025-01-14 09:45:40|19819.28|19819.28|19819.1|19819.1|19819.28|19819.28|19819.1|19819.1|0
1736847950000|2025-01-14 09:45:50|19819.05|19819.05|19818.69|19818.69|19819.05|19819.05|19818.69|19818.69|0
1736847960000|2025-01-14 09:46:00|19818.62|19818.62|19818.92|19818.92|19818.92|19818.92|19818.62|19818.62|0
1736847970000|2025-01-14 09:46:10|19818.89|19818.89|19819.93|19819.93|19819.93|19819.93|19818.7|19818.7|0
1736847980000|2025-01-14 09:46:20|19819.8|19819.8|19819.31|19819.31|19819.87|19819.87|19819.31|19819.31|0
1736847990000|2025-01-14 09:46:30|19819.44|19819.44|19819.03|19819.03|19819.51|19819.51|19819.03|19819.03|0
1736848000000|2025-01-14 09:46:40|19818.92|19818.92|19818.54|19818.54|19818.92|19818.92|19818.2|19818.2|0
1736848010000|2025-01-14 09:46:50|19818.27|19818.27|19817.56|19817.56|19818.27|19818.27|19817.49|19817.49|0
1736848020000|2025-01-14 09:47:00|19817.51|19817.51|19817.46|19817.46|19817.51|19817.51|19817.4|19817.4|0
1736848030000|2025-01-14 09:47:10|19817.48|19817.48|19817.63|19817.63|19817.72|19817.72|19817.48|19817.48|0
1736848040000|2025-01-14 09:47:20|19817.55|19817.55|19816.98|19816.98|19817.55|19817.55|19816.98|19816.98|0
1736848050000|2025-01-14 09:47:30|19817.05|19817.05|19816.94|19816.94|19817.11|19817.11|19816.94|19816.94|0
1736848060000|2025-01-14 09:47:40|19816.89|19816.89|19816.71|19816.71|19816.93|19816.93|19816.71|19816.71|0
1736848070000|2025-01-14 09:47:50|19816.85|19816.85|19816.89|19816.89|19816.96|19816.96|19816.85|19816.85|0
1736848080000|2025-01-14 09:48:00|19816.88|19816.88|19816.88|19816.88|19816.88|19816.88|19816.88|19816.88|0
1736848090000|2025-01-14 09:48:10|19816.97|19816.97|19816.66|19816.66|19816.97|19816.97|19816.66|19816.66|0
1736848100000|2025-01-14 09:48:20|19816.76|19816.76|19817.37|19817.37|19817.37|19817.37|19816.76|19816.76|0
1736848110000|2025-01-14 09:48:30|19817.3|19817.3|19817.24|19817.24|19817.48|19817.48|19817.24|19817.24|0
1736848120000|2025-01-14 09:48:40|19816.88|19816.88|19816.66|19816.66|19816.88|19816.88|19816.66|19816.66|0
1736848130000|2025-01-14 09:48:50|19816.73|19816.73|19816.59|19816.59|19816.89|19816.89|19816.43|19816.43|0
1736848140000|2025-01-14 09:49:00|19816.68|19816.68|19818.15|19818.15|19818.21|19818.21|19816.68|19816.68|0
1736848150000|2025-01-14 09:49:10|19818.21|19818.21|19818.92|19818.92|19818.92|19818.92|19818.21|19818.21|0
1736848160000|2025-01-14 09:49:20|19819.11|19819.11|19819.44|19819.44|19819.44|19819.44|19819.11|19819.11|0
1736848170000|2025-01-14 09:49:30|19819.52|19819.52|19819.55|19819.55|19819.55|19819.55|19819.44|19819.44|0
1736848180000|2025-01-14 09:49:40|19819.73|19819.73|19821.08|19821.08|19821.28|19821.28|19819.73|19819.73|0
1736848190000|2025-01-14 09:49:50|19821.1|19821.1|19825.37|19825.37|19825.37|19825.37|19821|19821|0
1736848200000|2025-01-14 09:50:00|19825.95|19825.95|19833.98|19833.98|19833.98|19833.98|19825.95|19825.95|0
1736848210000|2025-01-14 09:50:10|19834.15|19834.15|19835.91|19835.91|19835.91|19835.91|19834.15|19834.15|0
1736848220000|2025-01-14 09:50:20|19835.77|19835.77|19835.68|19835.68|19835.9|19835.9|19835.47|19835.47|0
1736848230000|2025-01-14 09:50:30|19835.62|19835.62|19834.99|19834.99|19835.69|19835.69|19834.99|19834.99|0
1736848240000|2025-01-14 09:50:40|19835.06|19835.06|19835.2|19835.2|19835.38|19835.38|19834.88|19834.88|0
1736848250000|2025-01-14 09:50:50|19835.38|19835.38|19835.56|19835.56|19835.57|19835.57|19835.38|19835.38|0
1736848260000|2025-01-14 09:51:00|19835.61|19835.61|19835.9|19835.9|19835.96|19835.96|19835.46|19835.46|0
1736848270000|2025-01-14 09:51:10|19835.96|19835.96|19835.95|19835.95|19836.01|19836.01|19835.9|19835.9|0
1736848280000|2025-01-14 09:51:20|19836.01|19836.01|19835.89|19835.89|19836.01|19836.01|19835.89|19835.89|0
1736848290000|2025-01-14 09:51:30|19835.84|19835.84|19835.27|19835.27|19835.84|19835.84|19835.27|19835.27|0
1736848300000|2025-01-14 09:51:40|19835.21|19835.21|19835.69|19835.69|19835.69|19835.69|19835.14|19835.14|0
1736848310000|2025-01-14 09:51:50|19835.74|19835.74|19835.74|19835.74|19835.74|19835.74|19835.74|19835.74|0
1736848320000|2025-01-14 09:52:00|19835.84|19835.84|19836.25|19836.25|19836.25|19836.25|19835.84|19835.84|0
1736848330000|2025-01-14 09:52:10|19836.31|19836.31|19836.03|19836.03|19836.31|19836.31|19836.03|19836.03|0
1736848340000|2025-01-14 09:52:20|19836.08|19836.08|19836.14|19836.14|19836.14|19836.14|19836.08|19836.08|0
1736848350000|2025-01-14 09:52:30|19836.03|19836.03|19836.18|19836.18|19836.28|19836.28|19836.03|19836.03|0
1736848360000|2025-01-14 09:52:40|19835.75|19835.75|19835.43|19835.43|19835.75|19835.75|19835.43|19835.43|0
1736848370000|2025-01-14 09:52:50|19835.39|19835.39|19835.39|19835.39|19835.39|19835.39|19835.39|19835.39|0
1736848380000|2025-01-14 09:53:00|19835.34|19835.34|19835.39|19835.39|19835.39|19835.39|19835.34|19835.34|0
1736848390000|2025-01-14 09:53:10|19834.98|19834.98|19834.82|19834.82|19835.03|19835.03|19834.82|19834.82|0
1736848400000|2025-01-14 09:53:20|19834.72|19834.72|19834.78|19834.78|19834.78|19834.78|19834.72|19834.72|0
1736848410000|2025-01-14 09:53:30|19834.85|19834.85|19835.13|19835.13|19835.13|19835.13|19834.65|19834.65|0
1736848420000|2025-01-14 09:53:40|19835.01|19835.01|19835.21|19835.21|19835.34|19835.34|19835.01|19835.01|0
1736848430000|2025-01-14 09:53:50|19835.28|19835.28|19835.41|19835.41|19835.41|19835.41|19835.28|19835.28|0
1736848440000|2025-01-14 09:54:00|19835.64|19835.64|19836.16|19836.16|19836.26|19836.26|19835.64|19835.64|0
1736848450000|2025-01-14 09:54:10|19836.37|19836.37|19836.06|19836.06|19836.47|19836.47|19835.89|19835.89|0
1736848460000|2025-01-14 09:54:20|19836.17|19836.17|19836.14|19836.14|19836.17|19836.17|19835.99|19835.99|0
1736848480000|2025-01-14 09:54:40|19836.25|19836.25|19836.5|19836.5|19836.5|19836.5|19836.23|19836.23|0
1736848490000|2025-01-14 09:54:50|19836.66|19836.66|19836.72|19836.72|19836.75|19836.75|19836.66|19836.66|0
1736848500000|2025-01-14 09:55:00|19836.96|19836.96|19837.8|19837.8|19837.8|19837.8|19836.88|19836.88|0
1736848510000|2025-01-14 09:55:10|19837.72|19837.72|19838.1|19838.1|19838.54|19838.54|19837.72|19837.72|0
1736848520000|2025-01-14 09:55:20|19838.19|19838.19|19838.77|19838.77|19838.77|19838.77|19838.19|19838.19|0
1736848530000|2025-01-14 09:55:30|19838.93|19838.93|19839.16|19839.16|19839.18|19839.18|19838.93|19838.93|0
1736848540000|2025-01-14 09:55:40|19840.27|19840.27|19840.66|19840.66|19840.75|19840.75|19840.27|19840.27|0
1736848550000|2025-01-14 09:55:50|19840.75|19840.75|19841.24|19841.24|19841.24|19841.24|19840.65|19840.65|0
1736848560000|2025-01-14 09:56:00|19841.28|19841.28|19841.93|19841.93|19841.93|19841.93|19841.15|19841.15|0
1736848570000|2025-01-14 09:56:10|19842.02|19842.02|19842.44|19842.44|19842.53|19842.53|19842.02|19842.02|0
1736848580000|2025-01-14 09:56:20|19842.52|19842.52|19843.08|19843.08|19843.08|19843.08|19842.52|19842.52|0
1736848590000|2025-01-14 09:56:30|19842.99|19842.99|19843.05|19843.05|19843.05|19843.05|19842.71|19842.71|0
1736848600000|2025-01-14 09:56:40|19843.2|19843.2|19843.16|19843.16|19843.29|19843.29|19843.07|19843.07|0
1736848610000|2025-01-14 09:56:50|19843.04|19843.04|19842.98|19842.98|19843.23|19843.23|19842.92|19842.92|0
1736848620000|2025-01-14 09:57:00|19842.91|19842.91|19843.94|19843.94|19843.94|19843.94|19842.91|19842.91|0
1736848630000|2025-01-14 09:57:10|19843.98|19843.98|19844.22|19844.22|19844.33|19844.33|19843.92|19843.92|0
1736848640000|2025-01-14 09:57:20|19844.37|19844.37|19844.54|19844.54|19844.54|19844.54|19844.37|19844.37|0
1736848650000|2025-01-14 09:57:30|19844.55|19844.55|19844.54|19844.54|19844.69|19844.69|19844.44|19844.44|0
1736848660000|2025-01-14 09:57:40|19844.63|19844.63|19844.63|19844.63|19844.69|19844.69|19844.63|19844.63|0
1736848670000|2025-01-14 09:57:50|19844.57|19844.57|19844.38|19844.38|19844.57|19844.57|19844.38|19844.38|0
1736848680000|2025-01-14 09:58:00|19844.44|19844.44|19845.33|19845.33|19845.45|19845.45|19844.44|19844.44|0
1736848690000|2025-01-14 09:58:10|19845.45|19845.45|19845.73|19845.73|19845.73|19845.73|19845.45|19845.45|0
1736848700000|2025-01-14 09:58:20|19845.77|19845.77|19846.31|19846.31|19846.31|19846.31|19845.77|19845.77|0
1736848710000|2025-01-14 09:58:30|19846.29|19846.29|19846.62|19846.62|19846.62|19846.62|19846.29|19846.29|0
1736848720000|2025-01-14 09:58:40|19846.56|19846.56|19846.89|19846.89|19846.89|19846.89|19846.54|19846.54|0
1736848730000|2025-01-14 09:58:50|19846.95|19846.95|19847.69|19847.69|19847.69|19847.69|19846.95|19846.95|0
1736848740000|2025-01-14 09:59:00|19847.81|19847.81|19848.81|19848.81|19848.81|19848.81|19847.81|19847.81|0
1736848750000|2025-01-14 09:59:10|19849.02|19849.02|19849.4|19849.4|19849.53|19849.53|19848.96|19848.96|0
1736848770000|2025-01-14 09:59:30|19849.58|19849.58|19849.38|19849.38|19849.67|19849.67|19849.3|19849.3|0
1736848780000|2025-01-14 09:59:40|19849.66|19849.66|19849.7|19849.7|19849.73|19849.73|19849.66|19849.66|0
1736848790000|2025-01-14 09:59:50|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|0
1736848800000|2025-01-14 10:00:00|19849.7|19849.7|19851.12|19851.12|19851.12|19851.12|19849.7|19849.7|0
1736848810000|2025-01-14 10:00:10|19851.22|19851.22|19852.06|19852.06|19852.06|19852.06|19851.22|19851.22|0
1736848820000|2025-01-14 10:00:20|19851.88|19851.88|19851.69|19851.69|19851.88|19851.88|19851.49|19851.49|0
1736848830000|2025-01-14 10:00:30|19851.74|19851.74|19852.04|19852.04|19852.48|19852.48|19851.74|19851.74|0
1736848840000|2025-01-14 10:00:40|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|0
1736848850000|2025-01-14 10:00:50|19851.98|19851.98|19852.29|19852.29|19852.39|19852.39|19851.88|19851.88|0
1736848860000|2025-01-14 10:01:00|19852.39|19852.39|19853.03|19853.03|19853.03|19853.03|19852.39|19852.39|0
1736848870000|2025-01-14 10:01:10|19853.07|19853.07|19853.07|19853.07|19853.07|19853.07|19853.03|19853.03|0
1736848880000|2025-01-14 10:01:20|19852.89|19852.89|19852.72|19852.72|19852.95|19852.95|19852.72|19852.72|0
1736848890000|2025-01-14 10:01:30|19852.94|19852.94|19852.98|19852.98|19852.98|19852.98|19852.94|19852.94|0
1736848900000|2025-01-14 10:01:40|19852.89|19852.89|19852.82|19852.82|19852.89|19852.89|19852.82|19852.82|0
1736848910000|2025-01-14 10:01:50|19852.76|19852.76|19852.76|19852.76|19852.76|19852.76|19852.76|19852.76|0
1736848920000|2025-01-14 10:02:00|19852.8|19852.8|19852.45|19852.45|19852.82|19852.82|19851.75|19851.75|0
1736848930000|2025-01-14 10:02:10|19852.38|19852.38|19852.38|19852.38|19852.38|19852.38|19852.38|19852.38|0
1736848940000|2025-01-14 10:02:20|19852.7|19852.7|19852.65|19852.65|19852.7|19852.7|19852.65|19852.65|0
1736848950000|2025-01-14 10:02:30|19852.62|19852.62|19852.58|19852.58|19852.62|19852.62|19852.55|19852.55|0
1736848960000|2025-01-14 10:02:40|19852.6|19852.6|19852.4|19852.4|19852.6|19852.6|19852.39|19852.39|0
1736848970000|2025-01-14 10:02:50|19852.5|19852.5|19852.29|19852.29|19852.68|19852.68|19852.29|19852.29|0
1736848980000|2025-01-14 10:03:00|19852.04|19852.04|19852.13|19852.13|19852.13|19852.13|19852.04|19852.04|0
1736848990000|2025-01-14 10:03:10|19852.01|19852.01|19851.54|19851.54|19852.01|19852.01|19850.64|19850.64|0
1736849000000|2025-01-14 10:03:20|19851.49|19851.49|19851.62|19851.62|19851.62|19851.62|19851.49|19851.49|0
1736849010000|2025-01-14 10:03:30|19851.41|19851.41|19851.3|19851.3|19851.41|19851.41|19851.3|19851.3|0
1736849020000|2025-01-14 10:03:40|19851.21|19851.21|19851.17|19851.17|19851.34|19851.34|19851.17|19851.17|0
1736849030000|2025-01-14 10:03:50|19851.33|19851.33|19851.33|19851.33|19851.33|19851.33|19851.27|19851.27|0
1736849040000|2025-01-14 10:04:00|19851.27|19851.27|19851.27|19851.27|19851.27|19851.27|19851.27|19851.27|0
1736849050000|2025-01-14 10:04:10|19851.17|19851.17|19851.23|19851.23|19851.23|19851.23|19851.17|19851.17|0
1736849060000|2025-01-14 10:04:20|19851.16|19851.16|19851.07|19851.07|19851.16|19851.16|19851.07|19851.07|0
1736849070000|2025-01-14 10:04:30|19850.98|19850.98|19850.93|19850.93|19850.98|19850.98|19850.93|19850.93|0
1736849080000|2025-01-14 10:04:40|19851.07|19851.07|19850.88|19850.88|19851.07|19851.07|19850.88|19850.88|0
1736849090000|2025-01-14 10:04:50|19850.84|19850.84|19851.33|19851.33|19851.33|19851.33|19850.84|19850.84|0
1736849100000|2025-01-14 10:05:00|19851.46|19851.46|19851.38|19851.38|19851.46|19851.46|19851.38|19851.38|0
1736849110000|2025-01-14 10:05:10|19851.42|19851.42|19852.02|19852.02|19852.22|19852.22|19851.42|19851.42|0
1736849120000|2025-01-14 10:05:20|19852.15|19852.15|19852.29|19852.29|19852.29|19852.29|19852.03|19852.03|0
1736849130000|2025-01-14 10:05:30|19852.21|19852.21|19852.47|19852.47|19852.47|19852.47|19852.11|19852.11|0
1736849140000|2025-01-14 10:05:40|19852.19|19852.19|19852.58|19852.58|19852.86|19852.86|19852.19|19852.19|0
1736849150000|2025-01-14 10:05:50|19852.72|19852.72|19852.49|19852.49|19852.94|19852.94|19852.49|19852.49|0
1736849160000|2025-01-14 10:06:00|19852.42|19852.42|19853.19|19853.19|19853.19|19853.19|19852.42|19852.42|0
1736849170000|2025-01-14 10:06:10|19853.21|19853.21|19854.45|19854.45|19854.45|19854.45|19853.21|19853.21|0
1736849180000|2025-01-14 10:06:20|19854.68|19854.68|19855.25|19855.25|19855.37|19855.37|19854.68|19854.68|0
1736849190000|2025-01-14 10:06:30|19855.33|19855.33|19855.61|19855.61|19855.61|19855.61|19855.33|19855.33|0
1736849200000|2025-01-14 10:06:40|19855.65|19855.65|19855.88|19855.88|19855.88|19855.88|19855.65|19855.65|0
1736849210000|2025-01-14 10:06:50|19856.02|19856.02|19856.25|19856.25|19856.25|19856.25|19856.02|19856.02|0
1736849220000|2025-01-14 10:07:00|19856.19|19856.19|19856.46|19856.46|19856.46|19856.46|19856.19|19856.19|0
1736849230000|2025-01-14 10:07:10|19856.42|19856.42|19856.78|19856.78|19856.78|19856.78|19856.42|19856.42|0
1736849240000|2025-01-14 10:07:20|19856.68|19856.68|19857.77|19857.77|19857.77|19857.77|19856.68|19856.68|0
1736849250000|2025-01-14 10:07:30|19857.63|19857.63|19857.49|19857.49|19857.63|19857.63|19857.49|19857.49|0
1736849260000|2025-01-14 10:07:40|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|0
1736849270000|2025-01-14 10:07:50|19857.53|19857.53|19857.57|19857.57|19857.64|19857.64|19857.48|19857.48|0
1736849280000|2025-01-14 10:08:00|19857.66|19857.66|19857.84|19857.84|19857.84|19857.84|19857.66|19857.66|0
1736849290000|2025-01-14 10:08:10|19857.61|19857.61|19857.82|19857.82|19857.82|19857.82|19857.57|19857.57|0
1736849300000|2025-01-14 10:08:20|19857.72|19857.72|19858.25|19858.25|19858.31|19858.31|19857.72|19857.72|0
1736849310000|2025-01-14 10:08:30|19858.2|19858.2|19858.5|19858.5|19858.5|19858.5|19858.14|19858.14|0
1736849320000|2025-01-14 10:08:40|19858.76|19858.76|19858.71|19858.71|19858.76|19858.76|19858.6|19858.6|0
1736849330000|2025-01-14 10:08:50|19858.63|19858.63|19858.4|19858.4|19858.63|19858.63|19858.4|19858.4|0
1736849340000|2025-01-14 10:09:00|19858.33|19858.33|19858.42|19858.42|19858.42|19858.42|19858.04|19858.04|0
1736849350000|2025-01-14 10:09:10|19858.29|19858.29|19858.17|19858.17|19858.47|19858.47|19858.17|19858.17|0
1736849360000|2025-01-14 10:09:20|19858.08|19858.08|19857.86|19857.86|19858.08|19858.08|19857.86|19857.86|0
1736849370000|2025-01-14 10:09:30|19857.84|19857.84|19858|19858|19858|19858|19857.84|19857.84|0
1736849380000|2025-01-14 10:09:40|19858.16|19858.16|19858.38|19858.38|19858.38|19858.38|19858.04|19858.04|0
1736849390000|2025-01-14 10:09:50|19858.33|19858.33|19858.31|19858.31|19858.57|19858.57|19858.08|19858.08|0
1736849400000|2025-01-14 10:10:00|19858.19|19858.19|19858.32|19858.32|19858.32|19858.32|19857.91|19857.91|0
1736849410000|2025-01-14 10:10:10|19858.19|19858.19|19857.98|19857.98|19858.28|19858.28|19857.98|19857.98|0
1736849420000|2025-01-14 10:10:20|19857.92|19857.92|19857.77|19857.77|19857.92|19857.92|19857.66|19857.66|0
1736849430000|2025-01-14 10:10:30|19857.71|19857.71|19856.93|19856.93|19857.71|19857.71|19856.84|19856.84|0
1736849440000|2025-01-14 10:10:40|19856.77|19856.77|19856.55|19856.55|19856.77|19856.77|19856.49|19856.49|0
1736849450000|2025-01-14 10:10:50|19856.52|19856.52|19856.31|19856.31|19856.52|19856.52|19856.31|19856.31|0
1736849460000|2025-01-14 10:11:00|19856.23|19856.23|19856.59|19856.59|19856.59|19856.59|19856.23|19856.23|0
1736849470000|2025-01-14 10:11:10|19856.57|19856.57|19856.36|19856.36|19856.66|19856.66|19856.27|19856.27|0
1736849480000|2025-01-14 10:11:20|19856.33|19856.33|19856.76|19856.76|19856.76|19856.76|19856.33|19856.33|0
1736849490000|2025-01-14 10:11:30|19856.85|19856.85|19857.37|19857.37|19857.48|19857.48|19856.85|19856.85|0
1736849500000|2025-01-14 10:11:40|19857.25|19857.25|19856.96|19856.96|19857.34|19857.34|19856.96|19856.96|0
1736849510000|2025-01-14 10:11:50|19857.05|19857.05|19857.58|19857.58|19857.62|19857.62|19856.96|19856.96|0
1736849520000|2025-01-14 10:12:00|19857.51|19857.51|19857.42|19857.42|19857.7|19857.7|19857.37|19857.37|0
1736849530000|2025-01-14 10:12:10|19857.51|19857.51|19857.51|19857.51|19857.51|19857.51|19857.51|19857.51|0
1736849540000|2025-01-14 10:12:20|19857.45|19857.45|19856.99|19856.99|19857.57|19857.57|19856.99|19856.99|0
1736849550000|2025-01-14 10:12:30|19856.95|19856.95|19857.1|19857.1|19857.3|19857.3|19856.83|19856.83|0
1736849560000|2025-01-14 10:12:40|19857.05|19857.05|19857.05|19857.05|19857.07|19857.07|19856.94|19856.94|0
1736849580000|2025-01-14 10:13:00|19856.9|19856.9|19856.82|19856.82|19856.95|19856.95|19856.82|19856.82|0
1736849590000|2025-01-14 10:13:10|19856.66|19856.66|19856.76|19856.76|19856.76|19856.76|19856.59|19856.59|0
1736849600000|2025-01-14 10:13:20|19856.87|19856.87|19857.01|19857.01|19857.06|19857.06|19856.87|19856.87|0
1736849610000|2025-01-14 10:13:30|19856.85|19856.85|19856.65|19856.65|19856.85|19856.85|19856.65|19856.65|0
1736849620000|2025-01-14 10:13:40|19856.59|19856.59|19856.8|19856.8|19856.8|19856.8|19856.59|19856.59|0
1736849630000|2025-01-14 10:13:50|19856.89|19856.89|19856.14|19856.14|19856.89|19856.89|19856.14|19856.14|0
1736849640000|2025-01-14 10:14:00|19855.98|19855.98|19856.13|19856.13|19856.13|19856.13|19855.91|19855.91|0
1736849650000|2025-01-14 10:14:10|19856.16|19856.16|19856.29|19856.29|19856.29|19856.29|19856.08|19856.08|0
1736849660000|2025-01-14 10:14:20|19856.38|19856.38|19855.91|19855.91|19856.38|19856.38|19855.91|19855.91|0
1736849670000|2025-01-14 10:14:30|19855.95|19855.95|19856.37|19856.37|19856.47|19856.47|19855.95|19855.95|0
1736849680000|2025-01-14 10:14:40|19856.28|19856.28|19856.06|19856.06|19856.28|19856.28|19856.06|19856.06|0
1736849690000|2025-01-14 10:14:50|19856.02|19856.02|19856.34|19856.34|19856.34|19856.34|19856.02|19856.02|0
1736849700000|2025-01-14 10:15:00|19856.27|19856.27|19856.72|19856.72|19856.72|19856.72|19856.27|19856.27|0
1736849710000|2025-01-14 10:15:10|19856.96|19856.96|19857.06|19857.06|19857.06|19857.06|19856.81|19856.81|0
1736849720000|2025-01-14 10:15:20|19857.13|19857.13|19857.79|19857.79|19857.79|19857.79|19857.04|19857.04|0
1736849730000|2025-01-14 10:15:30|19857.84|19857.84|19858.58|19858.58|19858.65|19858.65|19857.79|19857.79|0
1736849740000|2025-01-14 10:15:40|19861.01|19861.01|19862.82|19862.82|19862.84|19862.84|19861.01|19861.01|0
1736849750000|2025-01-14 10:15:50|19862.76|19862.76|19862.59|19862.59|19862.76|19862.76|19862.35|19862.35|0
1736849760000|2025-01-14 10:16:00|19862.55|19862.55|19862.17|19862.17|19862.55|19862.55|19862.16|19862.16|0
1736849770000|2025-01-14 10:16:10|19861.99|19861.99|19861.95|19861.95|19861.99|19861.99|19861.89|19861.89|0
1736849780000|2025-01-14 10:16:20|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|0
1736849790000|2025-01-14 10:16:30|19861.39|19861.39|19859.97|19859.97|19861.39|19861.39|19859.97|19859.97|0
1736849800000|2025-01-14 10:16:40|19859.83|19859.83|19859.5|19859.5|19859.83|19859.83|19859.5|19859.5|0
1736849810000|2025-01-14 10:16:50|19859.56|19859.56|19859.2|19859.2|19859.69|19859.69|19859.2|19859.2|0
1736849820000|2025-01-14 10:17:00|19859.1|19859.1|19859.1|19859.1|19859.1|19859.1|19859.1|19859.1|0
1736849830000|2025-01-14 10:17:10|19858.91|19858.91|19858.85|19858.85|19858.91|19858.91|19858.85|19858.85|0
1736849840000|2025-01-14 10:17:20|19858.82|19858.82|19858.91|19858.91|19858.95|19858.95|19858.74|19858.74|0
1736849850000|2025-01-14 10:17:30|19859.04|19859.04|19858.99|19858.99|19859.04|19859.04|19858.72|19858.72|0
1736849860000|2025-01-14 10:17:40|19859.12|19859.12|19858.91|19858.91|19859.12|19859.12|19858.91|19858.91|0
1736849870000|2025-01-14 10:17:50|19859.03|19859.03|19859.24|19859.24|19859.24|19859.24|19858.99|19858.99|0
1736849880000|2025-01-14 10:18:00|19859.09|19859.09|19859.35|19859.35|19859.35|19859.35|19858.98|19858.98|0
1736849890000|2025-01-14 10:18:10|19859.54|19859.54|19859.78|19859.78|19859.78|19859.78|19859.54|19859.54|0
1736849900000|2025-01-14 10:18:20|19859.58|19859.58|19859.71|19859.71|19859.82|19859.82|19859.58|19859.58|0
1736849910000|2025-01-14 10:18:30|19859.76|19859.76|19859.85|19859.85|19860.17|19860.17|19859.71|19859.71|0
1736849920000|2025-01-14 10:18:40|19859.83|19859.83|19859.69|19859.69|19859.87|19859.87|19859.59|19859.59|0
1736849930000|2025-01-14 10:18:50|19859.84|19859.84|19859.84|19859.84|19859.84|19859.84|19859.84|19859.84|0
1736849940000|2025-01-14 10:19:00|19859.92|19859.92|19859.93|19859.93|19859.93|19859.93|19859.86|19859.86|0
1736849950000|2025-01-14 10:19:10|19859.96|19859.96|19860|19860|19860|19860|19859.82|19859.82|0
1736849960000|2025-01-14 10:19:20|19860.07|19860.07|19860|19860|19860.07|19860.07|19860|19860|0
1736849970000|2025-01-14 10:19:30|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|0
1736849980000|2025-01-14 10:19:40|19860.15|19860.15|19860.48|19860.48|19860.48|19860.48|19860.15|19860.15|0
1736849990000|2025-01-14 10:19:50|19860.42|19860.42|19860.46|19860.46|19860.58|19860.58|19860.42|19860.42|0
1736850000000|2025-01-14 10:20:00|19860.39|19860.39|19860.23|19860.23|19860.54|19860.54|19860.23|19860.23|0
1736850010000|2025-01-14 10:20:10|19860.01|19860.01|19859.96|19859.96|19860.01|19860.01|19859.91|19859.91|0
1736850020000|2025-01-14 10:20:20|19860.02|19860.02|19860.07|19860.07|19860.11|19860.11|19860.02|19860.02|0
1736850030000|2025-01-14 10:20:30|19860.03|19860.03|19860.32|19860.32|19860.36|19860.36|19860.03|19860.03|0
1736850040000|2025-01-14 10:20:40|19860.27|19860.27|19860.26|19860.26|19860.27|19860.27|19860.18|19860.18|0
1736850050000|2025-01-14 10:20:50|19859.97|19859.97|19860.06|19860.06|19860.11|19860.11|19859.97|19859.97|0
1736850060000|2025-01-14 10:21:00|19859.92|19859.92|19860.17|19860.17|19860.17|19860.17|19859.92|19859.92|0
1736850070000|2025-01-14 10:21:10|19860.3|19860.3|19859.98|19859.98|19860.3|19860.3|19859.98|19859.98|0
1736850080000|2025-01-14 10:21:20|19859.89|19859.89|19860.56|19860.56|19860.56|19860.56|19859.8|19859.8|0
1736850090000|2025-01-14 10:21:30|19860.4|19860.4|19860.36|19860.36|19860.4|19860.4|19860.36|19860.36|0
1736850100000|2025-01-14 10:21:40|19860.34|19860.34|19860.33|19860.33|19860.39|19860.39|19860.33|19860.33|0
1736850110000|2025-01-14 10:21:50|19860.42|19860.42|19860.63|19860.63|19860.63|19860.63|19860.42|19860.42|0
1736850120000|2025-01-14 10:22:00|19860.57|19860.57|19860.57|19860.57|19860.57|19860.57|19860.57|19860.57|0
1736850130000|2025-01-14 10:22:10|19860.59|19860.59|19860.68|19860.68|19860.68|19860.68|19860.59|19860.59|0
1736850140000|2025-01-14 10:22:20|19860.52|19860.52|19860.45|19860.45|19860.61|19860.61|19860.39|19860.39|0
1736850150000|2025-01-14 10:22:30|19860.24|19860.24|19859.85|19859.85|19860.24|19860.24|19859.8|19859.8|0
1736850160000|2025-01-14 10:22:40|19859.77|19859.77|19859.63|19859.63|19859.77|19859.77|19859.63|19859.63|0
1736850170000|2025-01-14 10:22:50|19859.47|19859.47|19859.47|19859.47|19859.47|19859.47|19859.47|19859.47|0
1736850180000|2025-01-14 10:23:00|19859.41|19859.41|19859.52|19859.52|19859.72|19859.72|19859.32|19859.32|0
1736850190000|2025-01-14 10:23:10|19859.65|19859.65|19859.85|19859.85|19859.89|19859.89|19859.57|19859.57|0
1736850200000|2025-01-14 10:23:20|19859.6|19859.6|19859.42|19859.42|19859.6|19859.6|19859.31|19859.31|0
1736850210000|2025-01-14 10:23:30|19859.52|19859.52|19859.14|19859.14|19859.52|19859.52|19859.14|19859.14|0
1736850220000|2025-01-14 10:23:40|19859.03|19859.03|19859.03|19859.03|19859.03|19859.03|19859.03|19859.03|0
1736850230000|2025-01-14 10:23:50|19859.17|19859.17|19859.17|19859.17|19859.17|19859.17|19859.17|19859.17|0
1736850240000|2025-01-14 10:24:00|19859.2|19859.2|19859.11|19859.11|19859.29|19859.29|19859.11|19859.11|0
1736850250000|2025-01-14 10:24:10|19859.16|19859.16|19859.51|19859.51|19859.56|19859.56|19859.16|19859.16|0
1736850260000|2025-01-14 10:24:20|19859.6|19859.6|19859.87|19859.87|19859.92|19859.92|19859.54|19859.54|0
1736850270000|2025-01-14 10:24:30|19859.92|19859.92|19859.81|19859.81|19859.92|19859.92|19859.66|19859.66|0
1736850280000|2025-01-14 10:24:40|19859.78|19859.78|19858.34|19858.34|19859.78|19859.78|19858.34|19858.34|0
1736850290000|2025-01-14 10:24:50|19857.67|19857.67|19857.13|19857.13|19857.67|19857.67|19857.13|19857.13|0
1736850300000|2025-01-14 10:25:00|19857.18|19857.18|19856.8|19856.8|19857.22|19857.22|19856.72|19856.72|0
1736850310000|2025-01-14 10:25:10|19856.69|19856.69|19855.98|19855.98|19856.74|19856.74|19855.98|19855.98|0
1736850320000|2025-01-14 10:25:20|19856.03|19856.03|19855.42|19855.42|19856.03|19856.03|19855.41|19855.41|0
1736850330000|2025-01-14 10:25:30|19855.37|19855.37|19855.23|19855.23|19855.56|19855.56|19855.23|19855.23|0
1736850340000|2025-01-14 10:25:40|19855.14|19855.14|19854.83|19854.83|19855.21|19855.21|19854.83|19854.83|0
1736850350000|2025-01-14 10:25:50|19854.11|19854.11|19853.67|19853.67|19854.11|19854.11|19853.67|19853.67|0
1736850360000|2025-01-14 10:26:00|19853.53|19853.53|19853.67|19853.67|19853.67|19853.67|19853.37|19853.37|0
1736850370000|2025-01-14 10:26:10|19853.73|19853.73|19854.08|19854.08|19854.08|19854.08|19853.73|19853.73|0
1736850380000|2025-01-14 10:26:20|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|0
1736850390000|2025-01-14 10:26:30|19854.56|19854.56|19854.19|19854.19|19854.67|19854.67|19854.19|19854.19|0
1736850400000|2025-01-14 10:26:40|19854.12|19854.12|19854.23|19854.23|19854.23|19854.23|19854.12|19854.12|0
1736850420000|2025-01-14 10:27:00|19854.07|19854.07|19854.04|19854.04|19854.15|19854.15|19854.04|19854.04|0
1736850430000|2025-01-14 10:27:10|19853.99|19853.99|19853.85|19853.85|19854.04|19854.04|19853.79|19853.79|0
1736850440000|2025-01-14 10:27:20|19853.9|19853.9|19853.85|19853.85|19853.9|19853.9|19853.85|19853.85|0
1736850450000|2025-01-14 10:27:30|19853.9|19853.9|19853.9|19853.9|19853.99|19853.99|19853.9|19853.9|0
1736850460000|2025-01-14 10:27:40|19853.8|19853.8|19853.8|19853.8|19853.89|19853.89|19853.8|19853.8|0
1736850470000|2025-01-14 10:27:50|19853.68|19853.68|19852.62|19852.62|19853.68|19853.68|19852.5|19852.5|0
1736850480000|2025-01-14 10:28:00|19852.37|19852.37|19852.7|19852.7|19852.7|19852.7|19852.37|19852.37|0
1736850490000|2025-01-14 10:28:10|19852.58|19852.58|19852.32|19852.32|19852.59|19852.59|19852.32|19852.32|0
1736850500000|2025-01-14 10:28:20|19852.41|19852.41|19852.63|19852.63|19852.63|19852.63|19852.41|19852.41|0
1736850510000|2025-01-14 10:28:30|19852.47|19852.47|19852.32|19852.32|19852.47|19852.47|19852.32|19852.32|0
1736850520000|2025-01-14 10:28:40|19852.27|19852.27|19851.96|19851.96|19852.27|19852.27|19851.96|19851.96|0
1736850530000|2025-01-14 10:28:50|19851.93|19851.93|19852.7|19852.7|19852.7|19852.7|19851.93|19851.93|0
1736850540000|2025-01-14 10:29:00|19852.75|19852.75|19853.83|19853.83|19853.88|19853.88|19852.75|19852.75|0
1736850550000|2025-01-14 10:29:10|19853.95|19853.95|19853.83|19853.83|19853.95|19853.95|19853.76|19853.76|0
1736850560000|2025-01-14 10:29:20|19853.8|19853.8|19853.51|19853.51|19853.8|19853.8|19853.51|19853.51|0
1736850570000|2025-01-14 10:29:30|19853.41|19853.41|19853.35|19853.35|19853.61|19853.61|19853.35|19853.35|0
1736850580000|2025-01-14 10:29:40|19853.32|19853.32|19853.58|19853.58|19853.58|19853.58|19853.27|19853.27|0
1736850590000|2025-01-14 10:29:50|19853.64|19853.64|19853.46|19853.46|19853.7|19853.7|19853.46|19853.46|0
1736850600000|2025-01-14 10:30:00|19853.25|19853.25|19852.98|19852.98|19853.25|19853.25|19852.98|19852.98|0
1736850610000|2025-01-14 10:30:10|19852.87|19852.87|19852.96|19852.96|19853.03|19853.03|19852.87|19852.87|0
1736850620000|2025-01-14 10:30:20|19853.12|19853.12|19853.43|19853.43|19853.43|19853.43|19853.12|19853.12|0
1736850630000|2025-01-14 10:30:30|19853.48|19853.48|19853.68|19853.68|19853.68|19853.68|19853.48|19853.48|0
1736850640000|2025-01-14 10:30:40|19853.77|19853.77|19853.5|19853.5|19853.9|19853.9|19853.27|19853.27|0
1736850650000|2025-01-14 10:30:50|19853.56|19853.56|19853.63|19853.63|19853.63|19853.63|19853.56|19853.56|0
1736850660000|2025-01-14 10:31:00|19853.69|19853.69|19853.57|19853.57|19853.69|19853.69|19853.24|19853.24|0
1736850670000|2025-01-14 10:31:10|19853.4|19853.4|19853.51|19853.51|19853.56|19853.56|19853.4|19853.4|0
1736850680000|2025-01-14 10:31:20|19853.59|19853.59|19854.19|19854.19|19854.19|19854.19|19853.59|19853.59|0
1736850690000|2025-01-14 10:31:30|19854.29|19854.29|19855.37|19855.37|19855.37|19855.37|19854.29|19854.29|0
1736850700000|2025-01-14 10:31:40|19855.88|19855.88|19855.8|19855.8|19856.01|19856.01|19855.76|19855.76|0
1736850710000|2025-01-14 10:31:50|19855.97|19855.97|19856.08|19856.08|19856.08|19856.08|19855.97|19855.97|0
1736850720000|2025-01-14 10:32:00|19856.57|19856.57|19856.66|19856.66|19856.84|19856.84|19856.57|19856.57|0
1736850730000|2025-01-14 10:32:10|19856.97|19856.97|19857.16|19857.16|19857.16|19857.16|19856.97|19856.97|0
1736850740000|2025-01-14 10:32:20|19857.12|19857.12|19857.36|19857.36|19857.36|19857.36|19857.08|19857.08|0
1736850750000|2025-01-14 10:32:30|19857.24|19857.24|19857.71|19857.71|19857.71|19857.71|19857.24|19857.24|0
1736850760000|2025-01-14 10:32:40|19857.67|19857.67|19857.71|19857.71|19857.71|19857.71|19857.67|19857.67|0
1736850770000|2025-01-14 10:32:50|19857.47|19857.47|19857.6|19857.6|19857.6|19857.6|19857.47|19857.47|0
1736850780000|2025-01-14 10:33:00|19857.42|19857.42|19857.4|19857.4|19857.5|19857.5|19857.31|19857.31|0
1736850790000|2025-01-14 10:33:10|19857.5|19857.5|19857.53|19857.53|19857.58|19857.58|19857.5|19857.5|0
1736850800000|2025-01-14 10:33:20|19857.75|19857.75|19858.13|19858.13|19858.13|19858.13|19857.75|19857.75|0
1736850810000|2025-01-14 10:33:30|19858.02|19858.02|19857.64|19857.64|19858.02|19858.02|19857.64|19857.64|0
1736850820000|2025-01-14 10:33:40|19857.71|19857.71|19857.43|19857.43|19857.73|19857.73|19857.43|19857.43|0
1736850830000|2025-01-14 10:33:50|19857.39|19857.39|19857.07|19857.07|19857.39|19857.39|19857.07|19857.07|0
1736850840000|2025-01-14 10:34:00|19856.98|19856.98|19857.62|19857.62|19857.62|19857.62|19856.98|19856.98|0
1736850850000|2025-01-14 10:34:10|19857.71|19857.71|19857.87|19857.87|19857.87|19857.87|19857.45|19857.45|0
1736850860000|2025-01-14 10:34:20|19857.93|19857.93|19858.01|19858.01|19858.01|19858.01|19857.93|19857.93|0
1736850870000|2025-01-14 10:34:30|19858.2|19858.2|19858.79|19858.79|19858.79|19858.79|19858.06|19858.06|0
1736850880000|2025-01-14 10:34:40|19858.95|19858.95|19859.91|19859.91|19859.96|19859.96|19858.95|19858.95|0
1736850890000|2025-01-14 10:34:50|19859.95|19859.95|19860.34|19860.34|19860.34|19860.34|19859.95|19859.95|0
1736850900000|2025-01-14 10:35:00|19860.32|19860.32|19860.17|19860.17|19860.41|19860.41|19860.17|19860.17|0
1736850910000|2025-01-14 10:35:10|19860.26|19860.26|19860.38|19860.38|19860.38|19860.38|19860.2|19860.2|0
1736850920000|2025-01-14 10:35:20|19860.49|19860.49|19860.29|19860.29|19860.49|19860.49|19860.29|19860.29|0
1736850930000|2025-01-14 10:35:30|19860.44|19860.44|19860.24|19860.24|19860.44|19860.44|19860.16|19860.16|0
1736850940000|2025-01-14 10:35:40|19860.18|19860.18|19859.85|19859.85|19860.46|19860.46|19859.85|19859.85|0
1736850950000|2025-01-14 10:35:50|19859.79|19859.79|19859.6|19859.6|19859.92|19859.92|19859.6|19859.6|0
1736850960000|2025-01-14 10:36:00|19859.53|19859.53|19859.8|19859.8|19859.9|19859.9|19859.53|19859.53|0
1736850970000|2025-01-14 10:36:10|19859.67|19859.67|19860.11|19860.11|19860.26|19860.26|19859.67|19859.67|0
1736850980000|2025-01-14 10:36:20|19860.18|19860.18|19860.21|19860.21|19860.59|19860.59|19860.18|19860.18|0
1736850990000|2025-01-14 10:36:30|19860.3|19860.3|19861.21|19861.21|19861.21|19861.21|19860.3|19860.3|0
1736851000000|2025-01-14 10:36:40|19861.11|19861.11|19861.16|19861.16|19861.16|19861.16|19861.11|19861.11|0
1736851010000|2025-01-14 10:36:50|19861.35|19861.35|19861.54|19861.54|19861.54|19861.54|19861.35|19861.35|0
1736851020000|2025-01-14 10:37:00|19861.71|19861.71|19862.58|19862.58|19862.58|19862.58|19861.67|19861.67|0
1736851030000|2025-01-14 10:37:10|19862.59|19862.59|19862.72|19862.72|19862.72|19862.72|19862.59|19862.59|0
1736851040000|2025-01-14 10:37:20|19862.54|19862.54|19862.83|19862.83|19862.83|19862.83|19862.54|19862.54|0
1736851050000|2025-01-14 10:37:30|19862.76|19862.76|19863.24|19863.24|19863.24|19863.24|19862.76|19862.76|0
1736851060000|2025-01-14 10:37:40|19863.16|19863.16|19863.08|19863.08|19863.4|19863.4|19863.08|19863.08|0
1736851070000|2025-01-14 10:37:50|19862.99|19862.99|19863.42|19863.42|19863.42|19863.42|19862.99|19862.99|0
1736851080000|2025-01-14 10:38:00|19863.51|19863.51|19863.44|19863.44|19863.51|19863.51|19863.44|19863.44|0
1736851090000|2025-01-14 10:38:10|19863.31|19863.31|19863.26|19863.26|19863.31|19863.31|19863.26|19863.26|0
1736851100000|2025-01-14 10:38:20|19863.02|19863.02|19862.97|19862.97|19863.02|19863.02|19862.97|19862.97|0
1736851110000|2025-01-14 10:38:30|19862.49|19862.49|19862.64|19862.64|19862.92|19862.92|19862.38|19862.38|0
1736851120000|2025-01-14 10:38:40|19862.61|19862.61|19862.8|19862.8|19862.8|19862.8|19862.61|19862.61|0
1736851130000|2025-01-14 10:38:50|19862.85|19862.85|19862.62|19862.62|19862.85|19862.85|19862.15|19862.15|0
1736851140000|2025-01-14 10:39:00|19862.53|19862.53|19862.14|19862.14|19862.53|19862.53|19861.97|19861.97|0
1736851150000|2025-01-14 10:39:10|19862.36|19862.36|19862.03|19862.03|19862.36|19862.36|19862.03|19862.03|0
1736851160000|2025-01-14 10:39:20|19861.94|19861.94|19861.9|19861.9|19861.99|19861.99|19861.9|19861.9|0
1736851180000|2025-01-14 10:39:40|19861.93|19861.93|19861.83|19861.83|19861.93|19861.93|19861.83|19861.83|0
1736851200000|2025-01-14 10:40:00|19861.76|19861.76|19861.27|19861.27|19861.76|19861.76|19861.27|19861.27|0
1736851210000|2025-01-14 10:40:10|19861.13|19861.13|19861.32|19861.32|19861.32|19861.32|19860.85|19860.85|0
1736851220000|2025-01-14 10:40:20|19861.18|19861.18|19861.43|19861.43|19861.43|19861.43|19861.18|19861.18|0
1736851230000|2025-01-14 10:40:30|19861.38|19861.38|19861.53|19861.53|19861.53|19861.53|19861.38|19861.38|0
1736851240000|2025-01-14 10:40:40|19861.49|19861.49|19861.21|19861.21|19861.49|19861.49|19861.21|19861.21|0
1736851250000|2025-01-14 10:40:50|19861.15|19861.15|19861.17|19861.17|19861.2|19861.2|19861.15|19861.15|0
1736851260000|2025-01-14 10:41:00|19861.13|19861.13|19861.26|19861.26|19861.26|19861.26|19861.13|19861.13|0
1736851270000|2025-01-14 10:41:10|19861.38|19861.38|19861.29|19861.29|19861.65|19861.65|19861.29|19861.29|0
1736851280000|2025-01-14 10:41:20|19861.43|19861.43|19860.97|19860.97|19861.43|19861.43|19860.97|19860.97|0
1736851290000|2025-01-14 10:41:30|19861.13|19861.13|19860.84|19860.84|19861.19|19861.19|19860.7|19860.7|0
1736851300000|2025-01-14 10:41:40|19860.7|19860.7|19860.55|19860.55|19860.7|19860.7|19860.52|19860.52|0
1736851310000|2025-01-14 10:41:50|19860.49|19860.49|19860.43|19860.43|19860.49|19860.49|19860.43|19860.43|0
1736851320000|2025-01-14 10:42:00|19860.68|19860.68|19860.83|19860.83|19860.83|19860.83|19860.59|19860.59|0
1736851330000|2025-01-14 10:42:10|19860.86|19860.86|19860.8|19860.8|19860.91|19860.91|19860.8|19860.8|0
1736851340000|2025-01-14 10:42:20|19860.94|19860.94|19860.27|19860.27|19860.94|19860.94|19860.27|19860.27|0
1736851350000|2025-01-14 10:42:30|19860.21|19860.21|19860.33|19860.33|19860.36|19860.36|19860.07|19860.07|0
1736851360000|2025-01-14 10:42:40|19860.19|19860.19|19860.3|19860.3|19860.38|19860.38|19860.19|19860.19|0
1736851370000|2025-01-14 10:42:50|19860.24|19860.24|19860.4|19860.4|19860.4|19860.4|19860.24|19860.24|0
1736851380000|2025-01-14 10:43:00|19860.58|19860.58|19860.48|19860.48|19860.67|19860.67|19860.44|19860.44|0
1736851390000|2025-01-14 10:43:10|19860.42|19860.42|19860.18|19860.18|19860.42|19860.42|19860.18|19860.18|0
1736851400000|2025-01-14 10:43:20|19860.13|19860.13|19860.16|19860.16|19860.18|19860.18|19860.13|19860.13|0
1736851410000|2025-01-14 10:43:30|19860.04|19860.04|19859.97|19859.97|19860.09|19860.09|19859.92|19859.92|0
1736851420000|2025-01-14 10:43:40|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|0
1736851430000|2025-01-14 10:43:50|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|0
1736851440000|2025-01-14 10:44:00|19860.01|19860.01|19860.01|19860.01|19860.01|19860.01|19860.01|19860.01|0
1736851450000|2025-01-14 10:44:10|19860.1|19860.1|19860.2|19860.2|19860.3|19860.3|19859.91|19859.91|0
1736851460000|2025-01-14 10:44:20|19860.08|19860.08|19859.85|19859.85|19860.08|19860.08|19859.85|19859.85|0
1736851470000|2025-01-14 10:44:30|19859.92|19859.92|19860.09|19860.09|19860.25|19860.25|19859.92|19859.92|0
1736851480000|2025-01-14 10:44:40|19860.15|19860.15|19860.09|19860.09|19860.15|19860.15|19860.09|19860.09|0
1736851490000|2025-01-14 10:44:50|19860.05|19860.05|19859.37|19859.37|19860.05|19860.05|19859.27|19859.27|0
1736851500000|2025-01-14 10:45:00|19859.26|19859.26|19859.19|19859.19|19859.26|19859.26|19859.09|19859.09|0
1736851510000|2025-01-14 10:45:10|19859.17|19859.17|19859.41|19859.41|19859.41|19859.41|19859.17|19859.17|0
1736851520000|2025-01-14 10:45:20|19859.28|19859.28|19859.28|19859.28|19859.38|19859.38|19859.25|19859.25|0
1736851530000|2025-01-14 10:45:30|19859.34|19859.34|19859.44|19859.44|19859.44|19859.44|19859.34|19859.34|0
1736851540000|2025-01-14 10:45:40|19859.38|19859.38|19859.24|19859.24|19859.49|19859.49|19859.24|19859.24|0
1736851550000|2025-01-14 10:45:50|19859.35|19859.35|19859.61|19859.61|19859.8|19859.8|19859.35|19859.35|0
1736851560000|2025-01-14 10:46:00|19859.58|19859.58|19859.52|19859.52|19859.58|19859.58|19859.49|19859.49|0
1736851570000|2025-01-14 10:46:10|19859.56|19859.56|19859.56|19859.56|19859.56|19859.56|19859.56|19859.56|0
1736851580000|2025-01-14 10:46:20|19859.61|19859.61|19859.55|19859.55|19859.61|19859.61|19859.55|19859.55|0
1736851590000|2025-01-14 10:46:30|19859.71|19859.71|19859.57|19859.57|19859.84|19859.84|19859.57|19859.57|0
1736851600000|2025-01-14 10:46:40|19859.48|19859.48|19859.79|19859.79|19859.79|19859.79|19859.42|19859.42|0
1736851610000|2025-01-14 10:46:50|19859.81|19859.81|19859.88|19859.88|19859.93|19859.93|19859.77|19859.77|0
1736851620000|2025-01-14 10:47:00|19859.98|19859.98|19860.16|19860.16|19860.16|19860.16|19859.8|19859.8|0
1736851630000|2025-01-14 10:47:10|19860.44|19860.44|19860.01|19860.01|19860.44|19860.44|19859.86|19859.86|0
1736851640000|2025-01-14 10:47:20|19859.89|19859.89|19859.8|19859.8|19859.93|19859.93|19859.72|19859.72|0
1736851650000|2025-01-14 10:47:30|19859.74|19859.74|19859.76|19859.76|19859.76|19859.76|19859.62|19859.62|0
1736851660000|2025-01-14 10:47:40|19859.67|19859.67|19859.33|19859.33|19859.67|19859.67|19859.33|19859.33|0
1736851670000|2025-01-14 10:47:50|19859.4|19859.4|19859.41|19859.41|19859.58|19859.58|19859.4|19859.4|0
1736851680000|2025-01-14 10:48:00|19859.1|19859.1|19859.16|19859.16|19859.16|19859.16|19859.1|19859.1|0
1736851690000|2025-01-14 10:48:10|19859.2|19859.2|19859.05|19859.05|19859.2|19859.2|19859.05|19859.05|0
1736851700000|2025-01-14 10:48:20|19859.09|19859.09|19859.55|19859.55|19859.55|19859.55|19859.09|19859.09|0
1736851710000|2025-01-14 10:48:30|19859.49|19859.49|19859.39|19859.39|19859.49|19859.49|19859.29|19859.29|0
1736851720000|2025-01-14 10:48:40|19859.46|19859.46|19859.18|19859.18|19859.46|19859.46|19858.99|19858.99|0
1736851730000|2025-01-14 10:48:50|19859.34|19859.34|19859.72|19859.72|19859.77|19859.77|19859.24|19859.24|0
1736851740000|2025-01-14 10:49:00|19859.76|19859.76|19859.82|19859.82|19859.82|19859.82|19859.67|19859.67|0
1736851750000|2025-01-14 10:49:10|19859.9|19859.9|19860.03|19860.03|19860.03|19860.03|19859.9|19859.9|0
1736851760000|2025-01-14 10:49:20|19860.16|19860.16|19860.41|19860.41|19860.41|19860.41|19860.16|19860.16|0
1736851770000|2025-01-14 10:49:30|19860.34|19860.34|19860.6|19860.6|19860.7|19860.7|19860.34|19860.34|0
1736851780000|2025-01-14 10:49:40|19860.7|19860.7|19861.43|19861.43|19861.47|19861.47|19860.53|19860.53|0
1736851790000|2025-01-14 10:49:50|19861.39|19861.39|19862.36|19862.36|19862.36|19862.36|19861.39|19861.39|0
1736851800000|2025-01-14 10:50:00|19862.88|19862.88|19862.95|19862.95|19863.07|19863.07|19862.85|19862.85|0
1736851810000|2025-01-14 10:50:10|19862.98|19862.98|19863.33|19863.33|19863.44|19863.44|19862.98|19862.98|0
1736851820000|2025-01-14 10:50:20|19863.39|19863.39|19862.99|19862.99|19863.39|19863.39|19862.99|19862.99|0
1736851830000|2025-01-14 10:50:30|19862.94|19862.94|19863.15|19863.15|19863.15|19863.15|19862.94|19862.94|0
1736851840000|2025-01-14 10:50:40|19863.21|19863.21|19863.32|19863.32|19863.44|19863.44|19863.16|19863.16|0
1736851850000|2025-01-14 10:50:50|19863.43|19863.43|19863.43|19863.43|19863.43|19863.43|19863.43|19863.43|0
1736851860000|2025-01-14 10:51:00|19863.24|19863.24|19862.98|19862.98|19863.34|19863.34|19862.98|19862.98|0
1736851870000|2025-01-14 10:51:10|19862.88|19862.88|19862.65|19862.65|19862.88|19862.88|19862.65|19862.65|0
1736851880000|2025-01-14 10:51:20|19862.6|19862.6|19862.37|19862.37|19862.6|19862.6|19862.37|19862.37|0
1736851890000|2025-01-14 10:51:30|19862.31|19862.31|19862.36|19862.36|19862.36|19862.36|19862.25|19862.25|0
1736851900000|2025-01-14 10:51:40|19862.43|19862.43|19862.89|19862.89|19862.89|19862.89|19862.43|19862.43|0
1736851910000|2025-01-14 10:51:50|19862.99|19862.99|19863.05|19863.05|19863.24|19863.24|19862.91|19862.91|0
1736851920000|2025-01-14 10:52:00|19863.1|19863.1|19863.68|19863.68|19863.68|19863.68|19863.1|19863.1|0
1736851930000|2025-01-14 10:52:10|19863.54|19863.54|19863.8|19863.8|19863.8|19863.8|19863.54|19863.54|0
1736851940000|2025-01-14 10:52:20|19863.76|19863.76|19863.63|19863.63|19863.76|19863.76|19863.63|19863.63|0
1736851950000|2025-01-14 10:52:30|19863.75|19863.75|19863.7|19863.7|19863.75|19863.75|19863.56|19863.56|0
1736851960000|2025-01-14 10:52:40|19863.61|19863.61|19863.24|19863.24|19863.73|19863.73|19863.23|19863.23|0
1736851970000|2025-01-14 10:52:50|19863.15|19863.15|19863.28|19863.28|19863.33|19863.33|19863.15|19863.15|0
1736851980000|2025-01-14 10:53:00|19863.33|19863.33|19863.16|19863.16|19863.34|19863.34|19863.16|19863.16|0
1736851990000|2025-01-14 10:53:10|19863.04|19863.04|19862.87|19862.87|19863.04|19863.04|19862.87|19862.87|0
1736852000000|2025-01-14 10:53:20|19862.83|19862.83|19862.69|19862.69|19862.83|19862.83|19862.69|19862.69|0
1736852010000|2025-01-14 10:53:30|19862.57|19862.57|19862.51|19862.51|19862.57|19862.57|19862.47|19862.47|0
1736852020000|2025-01-14 10:53:40|19862.49|19862.49|19862.47|19862.47|19862.66|19862.66|19862.38|19862.38|0
1736852030000|2025-01-14 10:53:50|19862.4|19862.4|19862.54|19862.54|19862.54|19862.54|19862.4|19862.4|0
1736852040000|2025-01-14 10:54:00|19862.59|19862.59|19862.98|19862.98|19862.98|19862.98|19862.59|19862.59|0
1736852050000|2025-01-14 10:54:10|19862.92|19862.92|19862.68|19862.68|19862.98|19862.98|19862.68|19862.68|0
1736852060000|2025-01-14 10:54:20|19862.82|19862.82|19862.59|19862.59|19862.82|19862.82|19862.59|19862.59|0
1736852070000|2025-01-14 10:54:30|19862.79|19862.79|19862.85|19862.85|19863.05|19863.05|19862.79|19862.79|0
1736852080000|2025-01-14 10:54:40|19862.74|19862.74|19861.95|19861.95|19862.85|19862.85|19861.95|19861.95|0
1736852090000|2025-01-14 10:54:50|19862.04|19862.04|19861.81|19861.81|19862.04|19862.04|19861.75|19861.75|0
1736852100000|2025-01-14 10:55:00|19861.91|19861.91|19861.97|19861.97|19861.99|19861.99|19861.7|19861.7|0
1736852110000|2025-01-14 10:55:10|19861.86|19861.86|19861.92|19861.92|19862.07|19862.07|19861.81|19861.81|0
1736852120000|2025-01-14 10:55:20|19861.99|19861.99|19862.01|19862.01|19862.1|19862.1|19861.99|19861.99|0
1736852130000|2025-01-14 10:55:30|19862.15|19862.15|19862.28|19862.28|19862.32|19862.32|19862.15|19862.15|0
1736852140000|2025-01-14 10:55:40|19862.34|19862.34|19862.57|19862.57|19862.57|19862.57|19862.29|19862.29|0
1736852150000|2025-01-14 10:55:50|19862.75|19862.75|19862.8|19862.8|19863.19|19863.19|19862.75|19862.75|0
1736852160000|2025-01-14 10:56:00|19862.9|19862.9|19862.56|19862.56|19862.9|19862.9|19862.56|19862.56|0
1736852170000|2025-01-14 10:56:10|19862.66|19862.66|19862.11|19862.11|19862.66|19862.66|19862.11|19862.11|0
1736852180000|2025-01-14 10:56:20|19862|19862|19861.92|19861.92|19862|19862|19861.92|19861.92|0
1736852190000|2025-01-14 10:56:30|19861.82|19861.82|19861.75|19861.75|19861.82|19861.82|19861.75|19861.75|0
1736852200000|2025-01-14 10:56:40|19861.85|19861.85|19861.85|19861.85|19861.93|19861.93|19861.85|19861.85|0
1736852210000|2025-01-14 10:56:50|19861.73|19861.73|19861.73|19861.73|19861.78|19861.78|19861.73|19861.73|0
1736852220000|2025-01-14 10:57:00|19861.63|19861.63|19861.3|19861.3|19861.63|19861.63|19861.3|19861.3|0
1736852230000|2025-01-14 10:57:10|19860.65|19860.65|19860.38|19860.38|19860.82|19860.82|19860.04|19860.04|0
1736852240000|2025-01-14 10:57:20|19860.44|19860.44|19860.35|19860.35|19860.68|19860.68|19860.35|19860.35|0
1736852250000|2025-01-14 10:57:30|19860.25|19860.25|19860.53|19860.53|19860.56|19860.56|19860.25|19860.25|0
1736852260000|2025-01-14 10:57:40|19860.43|19860.43|19861.74|19861.74|19861.74|19861.74|19860.37|19860.37|0
1736852270000|2025-01-14 10:57:50|19861.79|19861.79|19861.74|19861.74|19861.79|19861.79|19861.58|19861.58|0
1736852280000|2025-01-14 10:58:00|19861.7|19861.7|19861.74|19861.74|19861.75|19861.75|19861.65|19861.65|0
1736852290000|2025-01-14 10:58:10|19861.64|19861.64|19861.6|19861.6|19861.64|19861.64|19861.5|19861.5|0
1736852300000|2025-01-14 10:58:20|19861.71|19861.71|19861.78|19861.78|19861.94|19861.94|19861.61|19861.61|0
1736852310000|2025-01-14 10:58:30|19861.84|19861.84|19861.84|19861.84|19861.84|19861.84|19861.84|19861.84|0
1736852320000|2025-01-14 10:58:40|19861.74|19861.74|19861.56|19861.56|19861.74|19861.74|19861.56|19861.56|0
1736852330000|2025-01-14 10:58:50|19861.61|19861.61|19861.78|19861.78|19861.78|19861.78|19861.61|19861.61|0
1736852340000|2025-01-14 10:59:00|19861.83|19861.83|19861.82|19861.82|19862|19862|19861.82|19861.82|0
1736852350000|2025-01-14 10:59:10|19861.73|19861.73|19861.63|19861.63|19861.73|19861.73|19861.63|19861.63|0
1736852360000|2025-01-14 10:59:20|19861.49|19861.49|19861.41|19861.41|19861.49|19861.49|19861.32|19861.32|0
1736852380000|2025-01-14 10:59:40|19861.27|19861.27|19860.78|19860.78|19861.27|19861.27|19860.73|19860.73|0
1736852390000|2025-01-14 10:59:50|19860.66|19860.66|19860.33|19860.33|19860.72|19860.72|19860.33|19860.33|0
1736852400000|2025-01-14 11:00:00|19860.18|19860.18|19858.71|19858.71|19860.18|19860.18|19858.71|19858.71|0
1736852410000|2025-01-14 11:00:10|19858.4|19858.4|19858.23|19858.23|19858.4|19858.4|19858.18|19858.18|0
1736852420000|2025-01-14 11:00:20|19858.56|19858.56|19857.66|19857.66|19858.56|19858.56|19857.57|19857.57|0
1736852430000|2025-01-14 11:00:30|19857.5|19857.5|19856.42|19856.42|19857.5|19857.5|19856.42|19856.42|0
1736852440000|2025-01-14 11:00:40|19856.27|19856.27|19853.26|19853.26|19856.27|19856.27|19853.15|19853.15|0
1736852450000|2025-01-14 11:00:50|19853.31|19853.31|19852.24|19852.24|19853.31|19853.31|19851.11|19851.11|0
1736852460000|2025-01-14 11:01:00|19852.06|19852.06|19848.01|19848.01|19852.11|19852.11|19848|19848|0
1736852470000|2025-01-14 11:01:10|19847.85|19847.85|19848.16|19848.16|19848.29|19848.29|19847.85|19847.85|0
1736852480000|2025-01-14 11:01:20|19848.26|19848.26|19847.93|19847.93|19848.33|19848.33|19847.88|19847.88|0
1736852490000|2025-01-14 11:01:30|19847.81|19847.81|19847.8|19847.8|19847.81|19847.81|19847.75|19847.75|0
1736852500000|2025-01-14 11:01:40|19847.75|19847.75|19847.12|19847.12|19847.75|19847.75|19847.12|19847.12|0
1736852510000|2025-01-14 11:01:50|19846.71|19846.71|19846.71|19846.71|19846.71|19846.71|19846.63|19846.63|0
1736852520000|2025-01-14 11:02:00|19846.75|19846.75|19846.75|19846.75|19846.75|19846.75|19846.75|19846.75|0
1736852530000|2025-01-14 11:02:10|19846.77|19846.77|19846.66|19846.66|19846.77|19846.77|19846.45|19846.45|0
1736852540000|2025-01-14 11:02:20|19846.71|19846.71|19846.29|19846.29|19846.71|19846.71|19846.17|19846.17|0
1736852550000|2025-01-14 11:02:30|19846.15|19846.15|19846.81|19846.81|19847.34|19847.34|19846.15|19846.15|0
1736852560000|2025-01-14 11:02:40|19846.75|19846.75|19845.91|19845.91|19846.75|19846.75|19845.91|19845.91|0
1736852570000|2025-01-14 11:02:50|19845.7|19845.7|19845.67|19845.67|19845.72|19845.72|19845.35|19845.35|0
1736852580000|2025-01-14 11:03:00|19845.69|19845.69|19845.22|19845.22|19845.69|19845.69|19845.13|19845.13|0
1736852590000|2025-01-14 11:03:10|19845.17|19845.17|19845.06|19845.06|19845.31|19845.31|19845.06|19845.06|0
1736852600000|2025-01-14 11:03:20|19845.15|19845.15|19845.31|19845.31|19845.44|19845.44|19845.03|19845.03|0
1736852610000|2025-01-14 11:03:30|19845.2|19845.2|19844.76|19844.76|19845.2|19845.2|19844.76|19844.76|0
1736852620000|2025-01-14 11:03:40|19844.99|19844.99|19844.53|19844.53|19844.99|19844.99|19844.53|19844.53|0
1736852630000|2025-01-14 11:03:50|19844.89|19844.89|19845|19845|19845|19845|19844.65|19844.65|0
1736852640000|2025-01-14 11:04:00|19844.82|19844.82|19844.35|19844.35|19844.82|19844.82|19844.12|19844.12|0
1736852650000|2025-01-14 11:04:10|19844.26|19844.26|19844.02|19844.02|19844.26|19844.26|19844.02|19844.02|0
1736852660000|2025-01-14 11:04:20|19843.92|19843.92|19843.73|19843.73|19843.92|19843.92|19843.61|19843.61|0
1736852670000|2025-01-14 11:04:30|19843.56|19843.56|19843.03|19843.03|19843.56|19843.56|19843.03|19843.03|0
1736852680000|2025-01-14 11:04:40|19842.97|19842.97|19843|19843|19843.02|19843.02|19842.97|19842.97|0
1736852690000|2025-01-14 11:04:50|19842.95|19842.95|19842.96|19842.96|19843.06|19843.06|19842.83|19842.83|0
1736852700000|2025-01-14 11:05:00|19842.93|19842.93|19842.65|19842.65|19843.32|19843.32|19842.65|19842.65|0
1736852710000|2025-01-14 11:05:10|19842.68|19842.68|19841.89|19841.89|19842.68|19842.68|19841.69|19841.69|0
1736852720000|2025-01-14 11:05:20|19841.94|19841.94|19841.6|19841.6|19841.94|19841.94|19841.47|19841.47|0
1736852730000|2025-01-14 11:05:30|19841.49|19841.49|19841.8|19841.8|19841.8|19841.8|19841.49|19841.49|0
1736852740000|2025-01-14 11:05:40|19841.7|19841.7|19841.57|19841.57|19841.7|19841.7|19841.57|19841.57|0
1736852750000|2025-01-14 11:05:50|19841.51|19841.51|19841.51|19841.51|19841.51|19841.51|19841.51|19841.51|0
1736852760000|2025-01-14 11:06:00|19841.47|19841.47|19841.15|19841.15|19841.47|19841.47|19841.15|19841.15|0
1736852770000|2025-01-14 11:06:10|19840.94|19840.94|19841.02|19841.02|19841.02|19841.02|19840.94|19840.94|0
1736852780000|2025-01-14 11:06:20|19840.93|19840.93|19840.84|19840.84|19840.93|19840.93|19840.84|19840.84|0
1736852790000|2025-01-14 11:06:30|19840.8|19840.8|19840.58|19840.58|19840.8|19840.8|19840.58|19840.58|0
1736852800000|2025-01-14 11:06:40|19840.67|19840.67|19840.7|19840.7|19840.88|19840.88|19840.67|19840.67|0
1736852810000|2025-01-14 11:06:50|19840.57|19840.57|19840.7|19840.7|19840.7|19840.7|19840.44|19840.44|0
1736852820000|2025-01-14 11:07:00|19840.67|19840.67|19840.59|19840.59|19840.7|19840.7|19840.59|19840.59|0
1736852830000|2025-01-14 11:07:10|19840.65|19840.65|19840.45|19840.45|19840.65|19840.65|19840.45|19840.45|0
1736852840000|2025-01-14 11:07:20|19840.51|19840.51|19840.6|19840.6|19840.6|19840.6|19840.51|19840.51|0
1736852850000|2025-01-14 11:07:30|19840.55|19840.55|19840.55|19840.55|19840.55|19840.55|19840.55|19840.55|0
1736852860000|2025-01-14 11:07:40|19840.5|19840.5|19840.38|19840.38|19840.55|19840.55|19840.32|19840.32|0
1736852870000|2025-01-14 11:07:50|19840.43|19840.43|19840.34|19840.34|19840.43|19840.43|19840.34|19840.34|0
1736852880000|2025-01-14 11:08:00|19840.25|19840.25|19837.09|19837.09|19840.25|19840.25|19837.09|19837.09|0
1736852890000|2025-01-14 11:08:10|19836.95|19836.95|19831.2|19831.2|19836.95|19836.95|19830.76|19830.76|0
1736852900000|2025-01-14 11:08:20|19831.07|19831.07|19831.06|19831.06|19831.3|19831.3|19831.06|19831.06|0
1736852910000|2025-01-14 11:08:30|19831.18|19831.18|19830.92|19830.92|19831.18|19831.18|19830.87|19830.87|0
1736852920000|2025-01-14 11:08:40|19831.07|19831.07|19831.91|19831.91|19832.01|19832.01|19831.07|19831.07|0
1736852930000|2025-01-14 11:08:50|19831.85|19831.85|19831.92|19831.92|19831.92|19831.92|19831.77|19831.77|0
1736852940000|2025-01-14 11:09:00|19832.12|19832.12|19832.72|19832.72|19832.72|19832.72|19832.12|19832.12|0
1736852950000|2025-01-14 11:09:10|19832.6|19832.6|19833.11|19833.11|19833.11|19833.11|19832.6|19832.6|0
1736852960000|2025-01-14 11:09:20|19833.25|19833.25|19833.32|19833.32|19833.51|19833.51|19833.25|19833.25|0
1736852970000|2025-01-14 11:09:30|19833.59|19833.59|19834.3|19834.3|19834.3|19834.3|19833.59|19833.59|0
1736852980000|2025-01-14 11:09:40|19834.4|19834.4|19834.51|19834.51|19834.51|19834.51|19834.4|19834.4|0
1736852990000|2025-01-14 11:09:50|19834.56|19834.56|19834.43|19834.43|19834.56|19834.56|19834.43|19834.43|0
1736853000000|2025-01-14 11:10:00|19834.22|19834.22|19834.44|19834.44|19834.44|19834.44|19834.22|19834.22|0
1736853010000|2025-01-14 11:10:10|19834.3|19834.3|19834.89|19834.89|19834.89|19834.89|19834.3|19834.3|0
1736853020000|2025-01-14 11:10:20|19834.73|19834.73|19835.47|19835.47|19835.55|19835.55|19834.73|19834.73|0
1736853030000|2025-01-14 11:10:30|19835.42|19835.42|19835.63|19835.63|19835.64|19835.64|19835.42|19835.42|0
1736853040000|2025-01-14 11:10:40|19835.75|19835.75|19835.64|19835.64|19835.75|19835.75|19835.39|19835.39|0
1736853050000|2025-01-14 11:10:50|19835.77|19835.77|19835.83|19835.83|19835.83|19835.83|19835.49|19835.49|0
1736853060000|2025-01-14 11:11:00|19835.76|19835.76|19835.9|19835.9|19835.9|19835.9|19835.72|19835.72|0
1736853070000|2025-01-14 11:11:10|19835.81|19835.81|19835.78|19835.78|19835.84|19835.84|19835.7|19835.7|0
1736853080000|2025-01-14 11:11:20|19835.69|19835.69|19836.26|19836.26|19836.26|19836.26|19835.69|19835.69|0
1736853090000|2025-01-14 11:11:30|19836.6|19836.6|19836.76|19836.76|19836.76|19836.76|19836.53|19836.53|0
1736853100000|2025-01-14 11:11:40|19836.96|19836.96|19836.49|19836.49|19836.96|19836.96|19836.49|19836.49|0
1736853110000|2025-01-14 11:11:50|19836.4|19836.4|19836.44|19836.44|19836.44|19836.44|19836.34|19836.34|0
1736853120000|2025-01-14 11:12:00|19836.46|19836.46|19836.87|19836.87|19837.11|19837.11|19836.46|19836.46|0
1736853130000|2025-01-14 11:12:10|19837|19837|19837.26|19837.26|19837.26|19837.26|19836.91|19836.91|0
1736853140000|2025-01-14 11:12:20|19837.28|19837.28|19837|19837|19837.28|19837.28|19836.85|19836.85|0
1736853150000|2025-01-14 11:12:30|19836.96|19836.96|19836.86|19836.86|19837.18|19837.18|19836.8|19836.8|0
1736853160000|2025-01-14 11:12:40|19836.83|19836.83|19837.01|19837.01|19837.01|19837.01|19836.78|19836.78|0
1736853170000|2025-01-14 11:12:50|19836.9|19836.9|19837.41|19837.41|19837.41|19837.41|19836.9|19836.9|0
1736853180000|2025-01-14 11:13:00|19837.2|19837.2|19837.11|19837.11|19837.2|19837.2|19837.11|19837.11|0
1736853190000|2025-01-14 11:13:10|19837.03|19837.03|19837.36|19837.36|19837.36|19837.36|19837.03|19837.03|0
1736853200000|2025-01-14 11:13:20|19837.5|19837.5|19837.54|19837.54|19837.69|19837.69|19837.5|19837.5|0
1736853210000|2025-01-14 11:13:30|19837.3|19837.3|19837.2|19837.2|19837.3|19837.3|19837.2|19837.2|0
1736853220000|2025-01-14 11:13:40|19837.05|19837.05|19837.63|19837.63|19837.63|19837.63|19837.05|19837.05|0
1736853230000|2025-01-14 11:13:50|19837.73|19837.73|19837.79|19837.79|19837.9|19837.9|19837.73|19837.73|0
1736853240000|2025-01-14 11:14:00|19837.98|19837.98|19837.46|19837.46|19838.01|19838.01|19837.46|19837.46|0
1736853250000|2025-01-14 11:14:10|19837.54|19837.54|19837.41|19837.41|19837.54|19837.54|19837.41|19837.41|0
1736853260000|2025-01-14 11:14:20|19837.27|19837.27|19837.34|19837.34|19837.34|19837.34|19837.27|19837.27|0
1736853270000|2025-01-14 11:14:30|19837.43|19837.43|19837.79|19837.79|19837.79|19837.79|19837.43|19837.43|0
1736853280000|2025-01-14 11:14:40|19837.75|19837.75|19837.95|19837.95|19837.95|19837.95|19837.75|19837.75|0
1736853290000|2025-01-14 11:14:50|19837.9|19837.9|19838.15|19838.15|19838.15|19838.15|19837.48|19837.48|0
1736853300000|2025-01-14 11:15:00|19838.39|19838.39|19838.15|19838.15|19838.39|19838.39|19838.02|19838.02|0
1736853310000|2025-01-14 11:15:10|19837.99|19837.99|19837.61|19837.61|19837.99|19837.99|19837.61|19837.61|0
1736853320000|2025-01-14 11:15:20|19837.52|19837.52|19837.1|19837.1|19837.52|19837.52|19837.1|19837.1|0
1736853330000|2025-01-14 11:15:30|19837.16|19837.16|19836.84|19836.84|19837.21|19837.21|19836.84|19836.84|0
1736853340000|2025-01-14 11:15:40|19836.9|19836.9|19836.99|19836.99|19837.08|19837.08|19836.9|19836.9|0
1736853350000|2025-01-14 11:15:50|19836.9|19836.9|19836.84|19836.84|19836.95|19836.95|19836.8|19836.8|0
1736853360000|2025-01-14 11:16:00|19836.65|19836.65|19837.39|19837.39|19837.39|19837.39|19836.65|19836.65|0
1736853370000|2025-01-14 11:16:10|19837.32|19837.32|19837.37|19837.37|19837.55|19837.55|19837.19|19837.19|0
1736853380000|2025-01-14 11:16:20|19837.44|19837.44|19837.31|19837.31|19837.44|19837.44|19837.31|19837.31|0
1736853390000|2025-01-14 11:16:30|19837.38|19837.38|19837.22|19837.22|19837.38|19837.38|19837.17|19837.17|0
1736853400000|2025-01-14 11:16:40|19837.09|19837.09|19836.76|19836.76|19837.09|19837.09|19836.76|19836.76|0
1736853410000|2025-01-14 11:16:50|19836.78|19836.78|19837.06|19837.06|19837.06|19837.06|19836.78|19836.78|0
1736853420000|2025-01-14 11:17:00|19837.13|19837.13|19836.97|19836.97|19837.13|19837.13|19836.97|19836.97|0
1736853430000|2025-01-14 11:17:10|19836.95|19836.95|19836.53|19836.53|19836.95|19836.95|19836.53|19836.53|0
1736853440000|2025-01-14 11:17:20|19836.44|19836.44|19836.77|19836.77|19836.81|19836.81|19836.44|19836.44|0
1736853450000|2025-01-14 11:17:30|19836.9|19836.9|19837.11|19837.11|19837.11|19837.11|19836.9|19836.9|0
1736853460000|2025-01-14 11:17:40|19836.96|19836.96|19836.85|19836.85|19836.96|19836.96|19836.69|19836.69|0
1736853470000|2025-01-14 11:17:50|19837.01|19837.01|19837.45|19837.45|19837.63|19837.63|19836.98|19836.98|0
1736853480000|2025-01-14 11:18:00|19837.68|19837.68|19837.87|19837.87|19838.03|19838.03|19837.62|19837.62|0
1736853490000|2025-01-14 11:18:10|19837.78|19837.78|19837.63|19837.63|19837.87|19837.87|19837.63|19837.63|0
1736853500000|2025-01-14 11:18:20|19837.68|19837.68|19837.95|19837.95|19838|19838|19837.68|19837.68|0
1736853510000|2025-01-14 11:18:30|19838.91|19838.91|19839.18|19839.18|19839.18|19839.18|19838.75|19838.75|0
1736853520000|2025-01-14 11:18:40|19839.29|19839.29|19839.82|19839.82|19839.82|19839.82|19839.21|19839.21|0
1736853530000|2025-01-14 11:18:50|19839.95|19839.95|19840.85|19840.85|19840.85|19840.85|19839.95|19839.95|0
1736853540000|2025-01-14 11:19:00|19840.79|19840.79|19840.74|19840.74|19840.94|19840.94|19840.74|19840.74|0
1736853550000|2025-01-14 11:19:10|19840.7|19840.7|19840.7|19840.7|19840.73|19840.73|19840.57|19840.57|0
1736853560000|2025-01-14 11:19:20|19840.77|19840.77|19841.17|19841.17|19841.17|19841.17|19840.77|19840.77|0
1736853570000|2025-01-14 11:19:30|19841.02|19841.02|19841.04|19841.04|19841.04|19841.04|19840.97|19840.97|0
1736853580000|2025-01-14 11:19:40|19841.01|19841.01|19841.25|19841.25|19841.25|19841.25|19840.97|19840.97|0
1736853590000|2025-01-14 11:19:50|19841.34|19841.34|19841.3|19841.3|19841.34|19841.34|19841.3|19841.3|0
1736853600000|2025-01-14 11:20:00|19841.27|19841.27|19841.47|19841.47|19841.47|19841.47|19841.19|19841.19|0
1736853610000|2025-01-14 11:20:10|19841.56|19841.56|19841.46|19841.46|19841.56|19841.56|19841.46|19841.46|0
1736853620000|2025-01-14 11:20:20|19841.22|19841.22|19841.25|19841.25|19841.31|19841.31|19841.12|19841.12|0
1736853630000|2025-01-14 11:20:30|19840.82|19840.82|19840.9|19840.9|19840.9|19840.9|19840.51|19840.51|0
1736853640000|2025-01-14 11:20:40|19840.69|19840.69|19840.7|19840.7|19840.86|19840.86|19840.62|19840.62|0
1736853650000|2025-01-14 11:20:50|19840.73|19840.73|19840.62|19840.62|19840.73|19840.73|19840.62|19840.62|0
1736853660000|2025-01-14 11:21:00|19840.51|19840.51|19839.81|19839.81|19840.51|19840.51|19839.81|19839.81|0
1736853670000|2025-01-14 11:21:10|19839.7|19839.7|19839.7|19839.7|19839.7|19839.7|19839.7|19839.7|0
1736853680000|2025-01-14 11:21:20|19839.66|19839.66|19839.61|19839.61|19839.69|19839.69|19839.51|19839.51|0
1736853690000|2025-01-14 11:21:30|19839.49|19839.49|19839.54|19839.54|19839.55|19839.55|19839.32|19839.32|0
1736853700000|2025-01-14 11:21:40|19839.58|19839.58|19839.39|19839.39|19839.58|19839.58|19839.32|19839.32|0
1736853710000|2025-01-14 11:21:50|19839.54|19839.54|19840.19|19840.19|19840.19|19840.19|19839.54|19839.54|0
1736853720000|2025-01-14 11:22:00|19840.16|19840.16|19840.11|19840.11|19840.26|19840.26|19840.07|19840.07|0
1736853730000|2025-01-14 11:22:10|19839.96|19839.96|19839.55|19839.55|19839.96|19839.96|19839.4|19839.4|0
1736853740000|2025-01-14 11:22:20|19839.52|19839.52|19839.31|19839.31|19839.52|19839.52|19839.31|19839.31|0
1736853750000|2025-01-14 11:22:30|19839.41|19839.41|19839.24|19839.24|19839.49|19839.49|19839.22|19839.22|0
1736853760000|2025-01-14 11:22:40|19839.16|19839.16|19838.9|19838.9|19839.16|19839.16|19838.9|19838.9|0
1736853770000|2025-01-14 11:22:50|19838.7|19838.7|19838.51|19838.51|19839.04|19839.04|19838.44|19838.44|0
1736853780000|2025-01-14 11:23:00|19838.54|19838.54|19838.43|19838.43|19838.54|19838.54|19838.34|19838.34|0
1736853790000|2025-01-14 11:23:10|19838.29|19838.29|19838.46|19838.46|19838.46|19838.46|19838.06|19838.06|0
1736853800000|2025-01-14 11:23:20|19838.55|19838.55|19838.83|19838.83|19838.93|19838.93|19838.55|19838.55|0
1736853810000|2025-01-14 11:23:30|19838.9|19838.9|19838.73|19838.73|19838.9|19838.9|19838.71|19838.71|0
1736853820000|2025-01-14 11:23:40|19838.67|19838.67|19838.53|19838.53|19838.67|19838.67|19838.53|19838.53|0
1736853830000|2025-01-14 11:23:50|19838.32|19838.32|19838.37|19838.37|19838.42|19838.42|19838.32|19838.32|0
1736853840000|2025-01-14 11:24:00|19838.4|19838.4|19838.33|19838.33|19838.4|19838.4|19838.33|19838.33|0
1736853850000|2025-01-14 11:24:10|19838.38|19838.38|19838.38|19838.38|19838.38|19838.38|19838.38|19838.38|0
1736853860000|2025-01-14 11:24:20|19838.33|19838.33|19838.52|19838.52|19838.52|19838.52|19838.3|19838.3|0
1736853870000|2025-01-14 11:24:30|19838.58|19838.58|19838.28|19838.28|19838.58|19838.58|19838.28|19838.28|0
1736853880000|2025-01-14 11:24:40|19838.18|19838.18|19838.08|19838.08|19838.54|19838.54|19837.98|19837.98|0
1736853890000|2025-01-14 11:24:50|19838.13|19838.13|19838.16|19838.16|19838.19|19838.19|19838.03|19838.03|0
1736853900000|2025-01-14 11:25:00|19838.04|19838.04|19837.96|19837.96|19838.13|19838.13|19837.89|19837.89|0
1736853910000|2025-01-14 11:25:10|19838.1|19838.1|19838.05|19838.05|19838.15|19838.15|19837.8|19837.8|0
1736853920000|2025-01-14 11:25:20|19837.93|19837.93|19837.86|19837.86|19837.93|19837.93|19837.86|19837.86|0
1736853930000|2025-01-14 11:25:30|19837.67|19837.67|19837.06|19837.06|19837.67|19837.67|19837.06|19837.06|0
1736853940000|2025-01-14 11:25:40|19836.98|19836.98|19836.93|19836.93|19837.04|19837.04|19836.93|19836.93|0
1736853950000|2025-01-14 11:25:50|19836.99|19836.99|19836.99|19836.99|19836.99|19836.99|19836.99|19836.99|0
1736853960000|2025-01-14 11:26:00|19836.95|19836.95|19836.38|19836.38|19836.95|19836.95|19836.38|19836.38|0
1736853970000|2025-01-14 11:26:10|19836.4|19836.4|19836.77|19836.77|19836.77|19836.77|19836.4|19836.4|0
1736853980000|2025-01-14 11:26:20|19836.87|19836.87|19836.78|19836.78|19836.87|19836.87|19836.78|19836.78|0
1736853990000|2025-01-14 11:26:30|19836.65|19836.65|19836.61|19836.61|19836.65|19836.65|19836.61|19836.61|0
1736854000000|2025-01-14 11:26:40|19836.52|19836.52|19836.45|19836.45|19836.53|19836.53|19836.39|19836.39|0
1736854010000|2025-01-14 11:26:50|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|0
1736854020000|2025-01-14 11:27:00|19836.83|19836.83|19836.99|19836.99|19837.03|19837.03|19836.71|19836.71|0
1736854030000|2025-01-14 11:27:10|19837.12|19837.12|19837.03|19837.03|19837.27|19837.27|19836.66|19836.66|0
1736854040000|2025-01-14 11:27:20|19836.96|19836.96|19837|19837|19837.19|19837.19|19836.96|19836.96|0
1736854050000|2025-01-14 11:27:30|19836.96|19836.96|19836.63|19836.63|19836.96|19836.96|19836.63|19836.63|0
1736854060000|2025-01-14 11:27:40|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|0
1736854070000|2025-01-14 11:27:50|19836.69|19836.69|19836.99|19836.99|19836.99|19836.99|19836.69|19836.69|0
1736854080000|2025-01-14 11:28:00|19836.95|19836.95|19836.88|19836.88|19836.99|19836.99|19836.84|19836.84|0
1736854090000|2025-01-14 11:28:10|19836.84|19836.84|19836.9|19836.9|19836.9|19836.9|19836.8|19836.8|0
1736854100000|2025-01-14 11:28:20|19836.33|19836.33|19836.11|19836.11|19836.33|19836.33|19836.09|19836.09|0
1736854110000|2025-01-14 11:28:30|19836.2|19836.2|19836.3|19836.3|19836.3|19836.3|19836.2|19836.2|0
1736854120000|2025-01-14 11:28:40|19836.39|19836.39|19836.39|19836.39|19836.39|19836.39|19836.39|19836.39|0
1736854130000|2025-01-14 11:28:50|19836.36|19836.36|19836.43|19836.43|19836.43|19836.43|19836.22|19836.22|0
1736854140000|2025-01-14 11:29:00|19836.52|19836.52|19836.62|19836.62|19836.62|19836.62|19836.52|19836.52|0
1736854150000|2025-01-14 11:29:10|19836.67|19836.67|19836.37|19836.37|19836.69|19836.69|19836.37|19836.37|0
1736854160000|2025-01-14 11:29:20|19836.2|19836.2|19836.3|19836.3|19836.3|19836.3|19836.1|19836.1|0
1736854170000|2025-01-14 11:29:30|19836.21|19836.21|19836.31|19836.31|19836.5|19836.5|19836.21|19836.21|0
1736854180000|2025-01-14 11:29:40|19836.37|19836.37|19836.43|19836.43|19836.43|19836.43|19836.26|19836.26|0
1736854190000|2025-01-14 11:29:50|19836.49|19836.49|19836.49|19836.49|19836.49|19836.49|19836.49|19836.49|0
1736854200000|2025-01-14 11:30:00|19836.46|19836.46|19835.13|19835.13|19836.46|19836.46|19835.13|19835.13|0
1736854210000|2025-01-14 11:30:10|19835.09|19835.09|19834.76|19834.76|19835.09|19835.09|19834.62|19834.62|0
1736854220000|2025-01-14 11:30:20|19834.88|19834.88|19835.06|19835.06|19835.06|19835.06|19834.88|19834.88|0
1736854230000|2025-01-14 11:30:30|19835.01|19835.01|19835.03|19835.03|19835.11|19835.11|19835.01|19835.01|0
1736854240000|2025-01-14 11:30:40|19834.91|19834.91|19834.91|19834.91|19834.91|19834.91|19834.74|19834.74|0
1736854250000|2025-01-14 11:30:50|19835.26|19835.26|19835.25|19835.25|19835.26|19835.26|19835.21|19835.21|0
1736854260000|2025-01-14 11:31:00|19835.31|19835.31|19835.54|19835.54|19835.56|19835.56|19835.24|19835.24|0
1736854270000|2025-01-14 11:31:10|19835.44|19835.44|19835.54|19835.54|19835.6|19835.6|19835.36|19835.36|0
1736854280000|2025-01-14 11:31:20|19835.48|19835.48|19835.59|19835.59|19835.59|19835.59|19835.27|19835.27|0
1736854290000|2025-01-14 11:31:30|19835.31|19835.31|19834.91|19834.91|19835.31|19835.31|19834.91|19834.91|0
1736854300000|2025-01-14 11:31:40|19835.15|19835.15|19835.88|19835.88|19835.88|19835.88|19835.15|19835.15|0
1736854310000|2025-01-14 11:31:50|19835.76|19835.76|19835.57|19835.57|19835.85|19835.85|19835.57|19835.57|0
1736854320000|2025-01-14 11:32:00|19835.41|19835.41|19835.45|19835.45|19835.45|19835.45|19835.41|19835.41|0
1736854330000|2025-01-14 11:32:10|19835.51|19835.51|19835.14|19835.14|19835.54|19835.54|19835.14|19835.14|0
1736854340000|2025-01-14 11:32:20|19835.08|19835.08|19835.08|19835.08|19835.08|19835.08|19835.08|19835.08|0
1736854350000|2025-01-14 11:32:30|19834.93|19834.93|19834.87|19834.87|19834.93|19834.93|19834.57|19834.57|0
1736854360000|2025-01-14 11:32:40|19834.91|19834.91|19834.94|19834.94|19835.03|19835.03|19834.91|19834.91|0
1736854370000|2025-01-14 11:32:50|19834.65|19834.65|19834.61|19834.61|19834.77|19834.77|19834.61|19834.61|0
1736854380000|2025-01-14 11:33:00|19834.67|19834.67|19834.57|19834.57|19834.74|19834.74|19834.57|19834.57|0
1736854390000|2025-01-14 11:33:10|19834.62|19834.62|19834.62|19834.62|19834.68|19834.68|19834.62|19834.62|0
1736854400000|2025-01-14 11:33:20|19834.57|19834.57|19834.62|19834.62|19834.62|19834.62|19834.57|19834.57|0
1736854410000|2025-01-14 11:33:30|19834.49|19834.49|19834.93|19834.93|19835.04|19835.04|19834.49|19834.49|0
1736854420000|2025-01-14 11:33:40|19834.8|19834.8|19834.63|19834.63|19834.8|19834.8|19834.63|19834.63|0
1736854430000|2025-01-14 11:33:50|19834.78|19834.78|19834.83|19834.83|19834.83|19834.83|19834.78|19834.78|0
1736854440000|2025-01-14 11:34:00|19834.88|19834.88|19834.63|19834.63|19834.88|19834.88|19834.63|19834.63|0
1736854450000|2025-01-14 11:34:10|19834.58|19834.58|19834.75|19834.75|19834.75|19834.75|19834.58|19834.58|0
1736854460000|2025-01-14 11:34:20|19834.79|19834.79|19834.53|19834.53|19834.83|19834.83|19834.53|19834.53|0
1736854470000|2025-01-14 11:34:30|19834.41|19834.41|19834.46|19834.46|19834.46|19834.46|19834.41|19834.41|0
1736854480000|2025-01-14 11:34:40|19834.4|19834.4|19834.4|19834.4|19834.4|19834.4|19834.4|19834.4|0
1736854490000|2025-01-14 11:34:50|19834.49|19834.49|19834.45|19834.45|19834.49|19834.49|19834.39|19834.39|0
1736854500000|2025-01-14 11:35:00|19834.35|19834.35|19834.16|19834.16|19834.53|19834.53|19834.16|19834.16|0
1736854510000|2025-01-14 11:35:10|19834.12|19834.12|19833.83|19833.83|19834.12|19834.12|19833.79|19833.79|0
1736854520000|2025-01-14 11:35:20|19834.02|19834.02|19834.08|19834.08|19834.08|19834.08|19833.95|19833.95|0
1736854530000|2025-01-14 11:35:30|19834.11|19834.11|19833.78|19833.78|19834.2|19834.2|19833.78|19833.78|0
1736854540000|2025-01-14 11:35:40|19833.73|19833.73|19833.73|19833.73|19833.73|19833.73|19833.73|19833.73|0
1736854550000|2025-01-14 11:35:50|19833.78|19833.78|19834.15|19834.15|19834.15|19834.15|19833.62|19833.62|0
1736854560000|2025-01-14 11:36:00|19834.1|19834.1|19834.23|19834.23|19834.34|19834.34|19834.1|19834.1|0
1736854570000|2025-01-14 11:36:10|19834.07|19834.07|19834.07|19834.07|19834.07|19834.07|19834.07|19834.07|0
1736854580000|2025-01-14 11:36:20|19834.02|19834.02|19834.27|19834.27|19834.27|19834.27|19834.02|19834.02|0
1736854590000|2025-01-14 11:36:30|19834.18|19834.18|19834.14|19834.14|19834.21|19834.21|19834.11|19834.11|0
1736854600000|2025-01-14 11:36:40|19834.18|19834.18|19834.15|19834.15|19834.29|19834.29|19834.15|19834.15|0
1736854610000|2025-01-14 11:36:50|19834.1|19834.1|19834.2|19834.2|19834.2|19834.2|19834.1|19834.1|0
1736854620000|2025-01-14 11:37:00|19834.26|19834.26|19834.23|19834.23|19834.26|19834.26|19834.17|19834.17|0
1736854630000|2025-01-14 11:37:10|19834.13|19834.13|19834.17|19834.17|19834.17|19834.17|19834.13|19834.13|0
1736854640000|2025-01-14 11:37:20|19834.21|19834.21|19834.94|19834.94|19834.94|19834.94|19834.21|19834.21|0
1736854650000|2025-01-14 11:37:30|19834.95|19834.95|19835.22|19835.22|19835.22|19835.22|19834.95|19834.95|0
1736854660000|2025-01-14 11:37:40|19835.28|19835.28|19835.3|19835.3|19835.3|19835.3|19835.28|19835.28|0
1736854670000|2025-01-14 11:37:50|19835.4|19835.4|19835.36|19835.36|19835.4|19835.4|19835.31|19835.31|0
1736854680000|2025-01-14 11:38:00|19835.32|19835.32|19835.61|19835.61|19835.67|19835.67|19835.32|19835.32|0
1736854690000|2025-01-14 11:38:10|19835.68|19835.68|19835.59|19835.59|19835.78|19835.78|19835.59|19835.59|0
1736854700000|2025-01-14 11:38:20|19835.65|19835.65|19835.96|19835.96|19835.96|19835.96|19835.58|19835.58|0
1736854710000|2025-01-14 11:38:30|19836.11|19836.11|19836.62|19836.62|19836.62|19836.62|19836.11|19836.11|0
1736854720000|2025-01-14 11:38:40|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|0
1736854730000|2025-01-14 11:38:50|19836.63|19836.63|19836.55|19836.55|19836.63|19836.63|19836.55|19836.55|0
1736854740000|2025-01-14 11:39:00|19836.31|19836.31|19836.5|19836.5|19836.5|19836.5|19836.31|19836.31|0
1736854750000|2025-01-14 11:39:10|19836.74|19836.74|19836.63|19836.63|19836.74|19836.74|19836.35|19836.35|0
1736854760000|2025-01-14 11:39:20|19836.46|19836.46|19836.74|19836.74|19836.74|19836.74|19836.31|19836.31|0
1736854770000|2025-01-14 11:39:30|19836.56|19836.56|19836.36|19836.36|19836.74|19836.74|19836.36|19836.36|0
1736854780000|2025-01-14 11:39:40|19836.54|19836.54|19836.16|19836.16|19836.54|19836.54|19836.16|19836.16|0
1736854790000|2025-01-14 11:39:50|19836.07|19836.07|19836.07|19836.07|19836.07|19836.07|19836.07|19836.07|0
1736854810000|2025-01-14 11:40:10|19835.99|19835.99|19836.34|19836.34|19836.34|19836.34|19835.9|19835.9|0
1736854820000|2025-01-14 11:40:20|19836.4|19836.4|19836.66|19836.66|19836.88|19836.88|19836.4|19836.4|0
1736854830000|2025-01-14 11:40:30|19836.52|19836.52|19836.73|19836.73|19836.76|19836.76|19836.52|19836.52|0
1736854840000|2025-01-14 11:40:40|19836.82|19836.82|19836.84|19836.84|19836.93|19836.93|19836.82|19836.82|0
1736854850000|2025-01-14 11:40:50|19836.89|19836.89|19836.89|19836.89|19836.89|19836.89|19836.89|19836.89|0
1736854860000|2025-01-14 11:41:00|19837.07|19837.07|19837.46|19837.46|19837.59|19837.59|19837.07|19837.07|0
1736854870000|2025-01-14 11:41:10|19837.57|19837.57|19837.47|19837.47|19837.63|19837.63|19837.47|19837.47|0
1736854890000|2025-01-14 11:41:30|19837.55|19837.55|19837.55|19837.55|19837.55|19837.55|19837.55|19837.55|0
1736854900000|2025-01-14 11:41:40|19837.68|19837.68|19837.77|19837.77|19837.86|19837.86|19837.68|19837.68|0
1736854910000|2025-01-14 11:41:50|19837.94|19837.94|19838|19838|19838|19838|19837.94|19837.94|0
1736854920000|2025-01-14 11:42:00|19838.08|19838.08|19838.44|19838.44|19838.71|19838.71|19838.08|19838.08|0
1736854930000|2025-01-14 11:42:10|19838.48|19838.48|19838.4|19838.4|19838.48|19838.48|19838.4|19838.4|0
1736854950000|2025-01-14 11:42:30|19838.3|19838.3|19838.2|19838.2|19838.3|19838.3|19838.2|19838.2|0
1736854960000|2025-01-14 11:42:40|19838.14|19838.14|19837.9|19837.9|19838.14|19838.14|19837.9|19837.9|0
1736854980000|2025-01-14 11:43:00|19837.76|19837.76|19837.43|19837.43|19837.78|19837.78|19837.43|19837.43|0
1736854990000|2025-01-14 11:43:10|19837.31|19837.31|19836.92|19836.92|19837.31|19837.31|19836.92|19836.92|0
1736855000000|2025-01-14 11:43:20|19836.79|19836.79|19836.66|19836.66|19836.79|19836.79|19836.66|19836.66|0
1736855010000|2025-01-14 11:43:30|19836.51|19836.51|19836.51|19836.51|19836.51|19836.51|19836.51|19836.51|0
1736855020000|2025-01-14 11:43:40|19836.37|19836.37|19836.1|19836.1|19836.66|19836.66|19836.1|19836.1|0
1736855030000|2025-01-14 11:43:50|19835.95|19835.95|19835.92|19835.92|19835.95|19835.95|19835.71|19835.71|0
1736855040000|2025-01-14 11:44:00|19835.82|19835.82|19835.23|19835.23|19835.82|19835.82|19835.23|19835.23|0
1736855050000|2025-01-14 11:44:10|19835.11|19835.11|19835.21|19835.21|19835.21|19835.21|19835.11|19835.11|0
1736855060000|2025-01-14 11:44:20|19835.41|19835.41|19835.49|19835.49|19835.49|19835.49|19835.41|19835.41|0
1736855070000|2025-01-14 11:44:30|19835.44|19835.44|19835.17|19835.17|19835.44|19835.44|19835.17|19835.17|0
1736855080000|2025-01-14 11:44:40|19835|19835|19834.74|19834.74|19835|19835|19834.74|19834.74|0
1736855090000|2025-01-14 11:44:50|19834.78|19834.78|19834.78|19834.78|19834.78|19834.78|19834.78|19834.78|0
1736855100000|2025-01-14 11:45:00|19834.84|19834.84|19834.79|19834.79|19834.84|19834.84|19834.69|19834.69|0
1736855110000|2025-01-14 11:45:10|19834.66|19834.66|19834.7|19834.7|19834.79|19834.79|19834.66|19834.66|0
1736855120000|2025-01-14 11:45:20|19834.36|19834.36|19833.64|19833.64|19834.36|19834.36|19833.64|19833.64|0
1736855130000|2025-01-14 11:45:30|19833.83|19833.83|19832.93|19832.93|19833.83|19833.83|19832.93|19832.93|0
1736855140000|2025-01-14 11:45:40|19832.64|19832.64|19832.3|19832.3|19832.64|19832.64|19832.29|19832.29|0
1736855150000|2025-01-14 11:45:50|19832.25|19832.25|19832.04|19832.04|19832.25|19832.25|19831.99|19831.99|0
1736855160000|2025-01-14 11:46:00|19832.01|19832.01|19831.66|19831.66|19832.01|19832.01|19831.66|19831.66|0
1736855170000|2025-01-14 11:46:10|19831.29|19831.29|19831.29|19831.29|19831.38|19831.38|19831.29|19831.29|0
1736855180000|2025-01-14 11:46:20|19831.18|19831.18|19831.08|19831.08|19831.21|19831.21|19831.01|19831.01|0
1736855190000|2025-01-14 11:46:30|19830.76|19830.76|19830.64|19830.64|19830.76|19830.76|19830.64|19830.64|0
1736855200000|2025-01-14 11:46:40|19830.43|19830.43|19830.86|19830.86|19830.98|19830.98|19830.43|19830.43|0
1736855210000|2025-01-14 11:46:50|19830.84|19830.84|19830.84|19830.84|19830.84|19830.84|19830.84|19830.84|0
1736855220000|2025-01-14 11:47:00|19830.79|19830.79|19830.76|19830.76|19830.79|19830.79|19830.63|19830.63|0
1736855230000|2025-01-14 11:47:10|19830.86|19830.86|19830.3|19830.3|19830.86|19830.86|19830.3|19830.3|0
1736855240000|2025-01-14 11:47:20|19830.25|19830.25|19829.68|19829.68|19830.25|19830.25|19829.68|19829.68|0
1736855250000|2025-01-14 11:47:30|19829.47|19829.47|19828.93|19828.93|19829.52|19829.52|19828.92|19828.92|0
1736855270000|2025-01-14 11:47:50|19828.84|19828.84|19828.73|19828.73|19828.84|19828.84|19828.73|19828.73|0
1736855280000|2025-01-14 11:48:00|19828.61|19828.61|19828.04|19828.04|19828.61|19828.61|19828.04|19828.04|0
1736855290000|2025-01-14 11:48:10|19828.21|19828.21|19828.55|19828.55|19828.58|19828.58|19828.21|19828.21|0
1736855300000|2025-01-14 11:48:20|19828.42|19828.42|19828.42|19828.42|19828.42|19828.42|19828.42|19828.42|0
1736855310000|2025-01-14 11:48:30|19828.35|19828.35|19828.15|19828.15|19828.35|19828.35|19828.15|19828.15|0
1736855320000|2025-01-14 11:48:40|19828.09|19828.09|19827.78|19827.78|19828.09|19828.09|19827.76|19827.76|0
1736855330000|2025-01-14 11:48:50|19827.67|19827.67|19827.67|19827.67|19827.67|19827.67|19827.67|19827.67|0
1736855340000|2025-01-14 11:49:00|19827.65|19827.65|19827.66|19827.66|19827.79|19827.79|19827.5|19827.5|0
1736855350000|2025-01-14 11:49:10|19827.57|19827.57|19827.1|19827.1|19827.8|19827.8|19827.1|19827.1|0
1736855360000|2025-01-14 11:49:20|19827.22|19827.22|19826.55|19826.55|19827.22|19827.22|19826.55|19826.55|0
1736855370000|2025-01-14 11:49:30|19826.66|19826.66|19826.54|19826.54|19826.66|19826.66|19826.42|19826.42|0
1736855380000|2025-01-14 11:49:40|19826.76|19826.76|19827.8|19827.8|19827.8|19827.8|19826.76|19826.76|0
1736855390000|2025-01-14 11:49:50|19827.74|19827.74|19828.2|19828.2|19828.2|19828.2|19827.14|19827.14|0
1736855400000|2025-01-14 11:50:00|19828.11|19828.11|19827.58|19827.58|19828.14|19828.14|19827.46|19827.46|0
1736855410000|2025-01-14 11:50:10|19827.37|19827.37|19827.53|19827.53|19827.53|19827.53|19827.32|19827.32|0
1736855420000|2025-01-14 11:50:20|19827.35|19827.35|19827.53|19827.53|19827.53|19827.53|19827.35|19827.35|0
1736855430000|2025-01-14 11:50:30|19827.42|19827.42|19827.42|19827.42|19827.42|19827.42|19827.42|19827.42|0
1736855440000|2025-01-14 11:50:40|19827.29|19827.29|19827.29|19827.29|19827.29|19827.29|19827.29|19827.29|0
1736855450000|2025-01-14 11:50:50|19827.4|19827.4|19827.96|19827.96|19827.96|19827.96|19827.32|19827.32|0
1736855460000|2025-01-14 11:51:00|19827.87|19827.87|19828.01|19828.01|19828.01|19828.01|19827.83|19827.83|0
1736855470000|2025-01-14 11:51:10|19828.07|19828.07|19827.31|19827.31|19828.07|19828.07|19827.31|19827.31|0
1736855480000|2025-01-14 11:51:20|19827.26|19827.26|19826.96|19826.96|19827.26|19827.26|19826.96|19826.96|0
1736855490000|2025-01-14 11:51:30|19826.67|19826.67|19826.56|19826.56|19826.77|19826.77|19826.53|19826.53|0
1736855500000|2025-01-14 11:51:40|19826.46|19826.46|19826.51|19826.51|19826.81|19826.81|19826.43|19826.43|0
1736855510000|2025-01-14 11:51:50|19826.83|19826.83|19826.46|19826.46|19826.83|19826.83|19826.46|19826.46|0
1736855520000|2025-01-14 11:52:00|19826.52|19826.52|19826.41|19826.41|19826.52|19826.52|19826.41|19826.41|0
1736855530000|2025-01-14 11:52:10|19826.36|19826.36|19826.62|19826.62|19826.68|19826.68|19826.36|19826.36|0
1736855540000|2025-01-14 11:52:20|19826.67|19826.67|19826.8|19826.8|19826.8|19826.8|19826.66|19826.66|0
1736855550000|2025-01-14 11:52:30|19826.84|19826.84|19827.25|19827.25|19827.46|19827.46|19826.84|19826.84|0
1736855560000|2025-01-14 11:52:40|19827.32|19827.32|19827.46|19827.46|19827.46|19827.46|19827.32|19827.32|0
1736855570000|2025-01-14 11:52:50|19827.95|19827.95|19828.48|19828.48|19828.48|19828.48|19827.95|19827.95|0
1736855580000|2025-01-14 11:53:00|19828.59|19828.59|19828.85|19828.85|19828.85|19828.85|19828.59|19828.59|0
1736855590000|2025-01-14 11:53:10|19828.92|19828.92|19828.95|19828.95|19828.95|19828.95|19828.92|19828.92|0
1736855600000|2025-01-14 11:53:20|19828.86|19828.86|19828.86|19828.86|19828.86|19828.86|19828.86|19828.86|0
1736855610000|2025-01-14 11:53:30|19828.79|19828.79|19828.72|19828.72|19828.79|19828.79|19828.44|19828.44|0
1736855620000|2025-01-14 11:53:40|19828.75|19828.75|19829.08|19829.08|19829.08|19829.08|19828.72|19828.72|0
1736855630000|2025-01-14 11:53:50|19828.98|19828.98|19829.1|19829.1|19829.1|19829.1|19828.98|19828.98|0
1736855640000|2025-01-14 11:54:00|19828.97|19828.97|19828.87|19828.87|19828.97|19828.97|19828.87|19828.87|0
1736855650000|2025-01-14 11:54:10|19828.81|19828.81|19828.99|19828.99|19828.99|19828.99|19828.81|19828.81|0
1736855660000|2025-01-14 11:54:20|19828.87|19828.87|19828.94|19828.94|19828.94|19828.94|19828.87|19828.87|0
1736855670000|2025-01-14 11:54:30|19828.99|19828.99|19828.97|19828.97|19828.99|19828.99|19828.87|19828.87|0
1736855680000|2025-01-14 11:54:40|19828.92|19828.92|19829.24|19829.24|19829.24|19829.24|19828.92|19828.92|0
1736855690000|2025-01-14 11:54:50|19829.17|19829.17|19829.24|19829.24|19829.27|19829.27|19829.07|19829.07|0
1736855700000|2025-01-14 11:55:00|19829.13|19829.13|19829.44|19829.44|19829.54|19829.54|19829.08|19829.08|0
1736855710000|2025-01-14 11:55:10|19829.4|19829.4|19829.06|19829.06|19829.4|19829.4|19829.06|19829.06|0
1736855720000|2025-01-14 11:55:20|19829.01|19829.01|19829.27|19829.27|19829.27|19829.27|19829.01|19829.01|0
1736855730000|2025-01-14 11:55:30|19829.23|19829.23|19828.92|19828.92|19829.23|19829.23|19828.84|19828.84|0
1736855740000|2025-01-14 11:55:40|19828.8|19828.8|19828.7|19828.7|19828.8|19828.8|19828.7|19828.7|0
1736855750000|2025-01-14 11:55:50|19828.49|19828.49|19828.42|19828.42|19828.49|19828.49|19828.39|19828.39|0
1736855760000|2025-01-14 11:56:00|19828.31|19828.31|19828.32|19828.32|19828.39|19828.39|19828.31|19828.31|0
1736855780000|2025-01-14 11:56:20|19828.18|19828.18|19828.24|19828.24|19828.24|19828.24|19827.96|19827.96|0
1736855790000|2025-01-14 11:56:30|19828.08|19828.08|19828.17|19828.17|19828.35|19828.35|19828|19828|0
1736855800000|2025-01-14 11:56:40|19828.2|19828.2|19828.08|19828.08|19828.26|19828.26|19828.02|19828.02|0
1736855810000|2025-01-14 11:56:50|19827.97|19827.97|19827.74|19827.74|19828.02|19828.02|19827.74|19827.74|0
1736855820000|2025-01-14 11:57:00|19827.64|19827.64|19827.22|19827.22|19827.64|19827.64|19827.22|19827.22|0
1736855830000|2025-01-14 11:57:10|19827.02|19827.02|19826.96|19826.96|19827.19|19827.19|19826.91|19826.91|0
1736855840000|2025-01-14 11:57:20|19826.91|19826.91|19826.42|19826.42|19826.96|19826.96|19826.37|19826.37|0
1736855850000|2025-01-14 11:57:30|19826.37|19826.37|19826.39|19826.39|19826.39|19826.39|19826.19|19826.19|0
1736855860000|2025-01-14 11:57:40|19826.34|19826.34|19826.1|19826.1|19826.39|19826.39|19826.1|19826.1|0
1736855870000|2025-01-14 11:57:50|19826.04|19826.04|19826.2|19826.2|19826.25|19826.25|19826.04|19826.04|0
1736855880000|2025-01-14 11:58:00|19825.97|19825.97|19826.47|19826.47|19826.47|19826.47|19825.97|19825.97|0
1736855890000|2025-01-14 11:58:10|19826.54|19826.54|19826.72|19826.72|19826.72|19826.72|19826.44|19826.44|0
1736855900000|2025-01-14 11:58:20|19826.67|19826.67|19826.75|19826.75|19827|19827|19826.67|19826.67|0
1736855910000|2025-01-14 11:58:30|19826.85|19826.85|19826.03|19826.03|19826.85|19826.85|19825.93|19825.93|0
1736855920000|2025-01-14 11:58:40|19826.08|19826.08|19826.02|19826.02|19826.18|19826.18|19826.02|19826.02|0
1736855930000|2025-01-14 11:58:50|19826.13|19826.13|19825.93|19825.93|19826.2|19826.2|19825.93|19825.93|0
1736855940000|2025-01-14 11:59:00|19825.72|19825.72|19825.69|19825.69|19825.79|19825.79|19825.52|19825.52|0
1736855950000|2025-01-14 11:59:10|19825.44|19825.44|19825.49|19825.49|19825.52|19825.52|19825.44|19825.44|0
1736855960000|2025-01-14 11:59:20|19825.4|19825.4|19824.78|19824.78|19825.4|19825.4|19824.78|19824.78|0
1736855980000|2025-01-14 11:59:40|19824.73|19824.73|19824.69|19824.69|19824.73|19824.73|19824.64|19824.64|0
1736855990000|2025-01-14 11:59:50|19824.67|19824.67|19824.27|19824.27|19824.67|19824.67|19824.27|19824.27|0
1736856000000|2025-01-14 12:00:00|19824.29|19824.29|19824.13|19824.13|19824.39|19824.39|19824.13|19824.13|0
1736856010000|2025-01-14 12:00:10|19824.34|19824.34|19824.19|19824.19|19824.34|19824.34|19824.13|19824.13|0
1736856020000|2025-01-14 12:00:20|19824.24|19824.24|19824.64|19824.64|19824.75|19824.75|19824.24|19824.24|0
1736856030000|2025-01-14 12:00:30|19824.57|19824.57|19824.62|19824.62|19824.68|19824.68|19824.57|19824.57|0
1736856040000|2025-01-14 12:00:40|19824.56|19824.56|19824.37|19824.37|19824.62|19824.62|19824.37|19824.37|0
1736856050000|2025-01-14 12:00:50|19824.34|19824.34|19824.12|19824.12|19824.34|19824.34|19824.12|19824.12|0
1736856060000|2025-01-14 12:01:00|19824.04|19824.04|19823.98|19823.98|19824.04|19824.04|19823.98|19823.98|0
1736856070000|2025-01-14 12:01:10|19824.23|19824.23|19823.88|19823.88|19824.23|19824.23|19823.88|19823.88|0
1736856080000|2025-01-14 12:01:20|19823.74|19823.74|19823.74|19823.74|19823.74|19823.74|19823.74|19823.74|0
1736856090000|2025-01-14 12:01:30|19823.68|19823.68|19823.72|19823.72|19823.72|19823.72|19823.68|19823.68|0
1736856100000|2025-01-14 12:01:40|19823.8|19823.8|19823.64|19823.64|19823.8|19823.8|19823.64|19823.64|0
1736856110000|2025-01-14 12:01:50|19823.52|19823.52|19823.54|19823.54|19823.6|19823.6|19823.44|19823.44|0
1736856120000|2025-01-14 12:02:00|19823.45|19823.45|19821.73|19821.73|19823.62|19823.62|19821.73|19821.73|0
1736856130000|2025-01-14 12:02:10|19821.27|19821.27|19819.62|19819.62|19821.27|19821.27|19819.52|19819.52|0
1736856140000|2025-01-14 12:02:20|19819.5|19819.5|19819.17|19819.17|19819.6|19819.6|19819.17|19819.17|0
1736856150000|2025-01-14 12:02:30|19819.02|19819.02|19816.72|19816.72|19819.02|19819.02|19816.72|19816.72|0
1736856160000|2025-01-14 12:02:40|19816.57|19816.57|19813.58|19813.58|19816.57|19816.57|19813.58|19813.58|0
1736856170000|2025-01-14 12:02:50|19813.53|19813.53|19813.82|19813.82|19813.82|19813.82|19813.17|19813.17|0
1736856180000|2025-01-14 12:03:00|19813.87|19813.87|19813.21|19813.21|19813.87|19813.87|19813.21|19813.21|0
1736856190000|2025-01-14 12:03:10|19813.08|19813.08|19813.04|19813.04|19813.19|19813.19|19812.81|19812.81|0
1736856200000|2025-01-14 12:03:20|19812.99|19812.99|19812.83|19812.83|19812.99|19812.99|19812.66|19812.66|0
1736856210000|2025-01-14 12:03:30|19812.91|19812.91|19812.73|19812.73|19812.91|19812.91|19812.73|19812.73|0
1736856220000|2025-01-14 12:03:40|19812.83|19812.83|19812.65|19812.65|19812.83|19812.83|19812.29|19812.29|0
1736856230000|2025-01-14 12:03:50|19812.7|19812.7|19813.46|19813.46|19813.46|19813.46|19812.7|19812.7|0
1736856240000|2025-01-14 12:04:00|19813.52|19813.52|19813.49|19813.49|19813.62|19813.62|19813.24|19813.24|0
1736856250000|2025-01-14 12:04:10|19813.65|19813.65|19813.24|19813.24|19813.65|19813.65|19813.19|19813.19|0
1736856260000|2025-01-14 12:04:20|19813.26|19813.26|19813.32|19813.32|19813.32|19813.32|19813.2|19813.2|0
1736856270000|2025-01-14 12:04:30|19813.39|19813.39|19813.25|19813.25|19813.39|19813.39|19813.07|19813.07|0
1736856280000|2025-01-14 12:04:40|19813.2|19813.2|19813.08|19813.08|19813.2|19813.2|19813.08|19813.08|0
1736856290000|2025-01-14 12:04:50|19813.02|19813.02|19812.93|19812.93|19813.02|19813.02|19812.93|19812.93|0
1736856300000|2025-01-14 12:05:00|19813.03|19813.03|19813.21|19813.21|19813.21|19813.21|19813.03|19813.03|0
1736856310000|2025-01-14 12:05:10|19813.26|19813.26|19813.46|19813.46|19813.51|19813.51|19813.26|19813.26|0
1736856320000|2025-01-14 12:05:20|19813.65|19813.65|19813.81|19813.81|19813.83|19813.83|19813.57|19813.57|0
1736856330000|2025-01-14 12:05:30|19813.88|19813.88|19813.88|19813.88|19813.88|19813.88|19813.88|19813.88|0
1736856340000|2025-01-14 12:05:40|19813.97|19813.97|19813.88|19813.88|19813.97|19813.97|19813.88|19813.88|0
1736856360000|2025-01-14 12:06:00|19813.79|19813.79|19813.2|19813.2|19813.79|19813.79|19813.02|19813.02|0
1736856370000|2025-01-14 12:06:10|19813.15|19813.15|19813.16|19813.16|19813.16|19813.16|19812.96|19812.96|0
1736856380000|2025-01-14 12:06:20|19813.27|19813.27|19813.15|19813.15|19813.27|19813.27|19813.15|19813.15|0
1736856400000|2025-01-14 12:06:40|19813.07|19813.07|19811.99|19811.99|19813.07|19813.07|19811.99|19811.99|0
1736856410000|2025-01-14 12:06:50|19811.94|19811.94|19811.82|19811.82|19811.99|19811.99|19811.82|19811.82|0
1736856420000|2025-01-14 12:07:00|19811.96|19811.96|19811.52|19811.52|19811.99|19811.99|19811.52|19811.52|0
1736856430000|2025-01-14 12:07:10|19811.31|19811.31|19811.23|19811.23|19811.31|19811.31|19811.07|19811.07|0
1736856440000|2025-01-14 12:07:20|19811.33|19811.33|19810.71|19810.71|19811.39|19811.39|19810.71|19810.71|0
1736856450000|2025-01-14 12:07:30|19810.67|19810.67|19808.29|19808.29|19810.84|19810.84|19808.29|19808.29|0
1736856460000|2025-01-14 12:07:40|19808.39|19808.39|19807.96|19807.96|19808.47|19808.47|19807.86|19807.86|0
1736856470000|2025-01-14 12:07:50|19808.01|19808.01|19807.96|19807.96|19808.01|19808.01|19807.96|19807.96|0
1736856480000|2025-01-14 12:08:00|19808.01|19808.01|19807.86|19807.86|19808.01|19808.01|19807.75|19807.75|0
1736856490000|2025-01-14 12:08:10|19807.99|19807.99|19807.97|19807.97|19808.03|19808.03|19807.97|19807.97|0
1736856500000|2025-01-14 12:08:20|19807.81|19807.81|19808.14|19808.14|19808.27|19808.27|19807.81|19807.81|0
1736856510000|2025-01-14 12:08:30|19808.34|19808.34|19807.47|19807.47|19808.34|19808.34|19807.47|19807.47|0
1736856520000|2025-01-14 12:08:40|19807.28|19807.28|19806.75|19806.75|19807.33|19807.33|19806.75|19806.75|0
1736856530000|2025-01-14 12:08:50|19806.7|19806.7|19806.71|19806.71|19806.71|19806.71|19806.66|19806.66|0
1736856540000|2025-01-14 12:09:00|19806.66|19806.66|19806.47|19806.47|19806.66|19806.66|19806.32|19806.32|0
1736856550000|2025-01-14 12:09:10|19806.38|19806.38|19806.25|19806.25|19806.38|19806.38|19806.15|19806.15|0
1736856560000|2025-01-14 12:09:20|19806.32|19806.32|19806.37|19806.37|19806.37|19806.37|19806.27|19806.27|0
1736856570000|2025-01-14 12:09:30|19806.28|19806.28|19806.25|19806.25|19806.28|19806.28|19806.18|19806.18|0
1736856580000|2025-01-14 12:09:40|19806.2|19806.2|19806.3|19806.3|19806.3|19806.3|19806.2|19806.2|0
1736856590000|2025-01-14 12:09:50|19806.43|19806.43|19806.43|19806.43|19806.64|19806.64|19806.43|19806.43|0
1736856600000|2025-01-14 12:10:00|19806.48|19806.48|19806.61|19806.61|19806.87|19806.87|19806.39|19806.39|0
1736856610000|2025-01-14 12:10:10|19806.65|19806.65|19807.14|19807.14|19807.39|19807.39|19806.65|19806.65|0
1736856620000|2025-01-14 12:10:20|19807.19|19807.19|19807.11|19807.11|19807.29|19807.29|19807.11|19807.11|0
1736856630000|2025-01-14 12:10:30|19806.96|19806.96|19806.65|19806.65|19806.96|19806.96|19806.61|19806.61|0
1736856640000|2025-01-14 12:10:40|19806.73|19806.73|19806.75|19806.75|19806.79|19806.79|19806.73|19806.73|0
1736856650000|2025-01-14 12:10:50|19806.78|19806.78|19806.78|19806.78|19806.94|19806.94|19806.74|19806.74|0
1736856660000|2025-01-14 12:11:00|19806.74|19806.74|19806.96|19806.96|19806.96|19806.96|19806.74|19806.74|0
1736856670000|2025-01-14 12:11:10|19807|19807|19806.54|19806.54|19807.02|19807.02|19806.54|19806.54|0
1736856680000|2025-01-14 12:11:20|19806.41|19806.41|19806.41|19806.41|19806.41|19806.41|19806.41|19806.41|0
1736856690000|2025-01-14 12:11:30|19806.54|19806.54|19806.26|19806.26|19806.54|19806.54|19806.16|19806.16|0
1736856700000|2025-01-14 12:11:40|19806.19|19806.19|19806.45|19806.45|19806.45|19806.45|19806.03|19806.03|0
1736856710000|2025-01-14 12:11:50|19806.55|19806.55|19806.59|19806.59|19806.65|19806.65|19806.55|19806.55|0
1736856720000|2025-01-14 12:12:00|19806.7|19806.7|19806.73|19806.73|19806.77|19806.77|19806.66|19806.66|0
1736856730000|2025-01-14 12:12:10|19806.42|19806.42|19806.76|19806.76|19806.76|19806.76|19806.35|19806.35|0
1736856740000|2025-01-14 12:12:20|19806.74|19806.74|19806.64|19806.64|19806.78|19806.78|19806.64|19806.64|0
1736856750000|2025-01-14 12:12:30|19806.74|19806.74|19806.85|19806.85|19806.85|19806.85|19806.61|19806.61|0
1736856760000|2025-01-14 12:12:40|19806.99|19806.99|19807.46|19807.46|19807.46|19807.46|19806.99|19806.99|0
1736856770000|2025-01-14 12:12:50|19807.58|19807.58|19807.58|19807.58|19807.58|19807.58|19807.58|19807.58|0
1736856790000|2025-01-14 12:13:10|19807.53|19807.53|19807.49|19807.49|19807.61|19807.61|19807.39|19807.39|0
1736856800000|2025-01-14 12:13:20|19807.31|19807.31|19807.14|19807.14|19807.4|19807.4|19807.1|19807.1|0
1736856810000|2025-01-14 12:13:30|19807.19|19807.19|19806.8|19806.8|19807.25|19807.25|19806.8|19806.8|0
1736856820000|2025-01-14 12:13:40|19806.98|19806.98|19807.38|19807.38|19807.38|19807.38|19806.98|19806.98|0
1736856840000|2025-01-14 12:14:00|19807.27|19807.27|19807.19|19807.19|19807.27|19807.27|19806.83|19806.83|0
1736856850000|2025-01-14 12:14:10|19806.99|19806.99|19807.13|19807.13|19807.13|19807.13|19806.82|19806.82|0
1736856860000|2025-01-14 12:14:20|19807.09|19807.09|19806.82|19806.82|19807.39|19807.39|19806.82|19806.82|0
1736856870000|2025-01-14 12:14:30|19806.7|19806.7|19806.46|19806.46|19806.74|19806.74|19806.46|19806.46|0
1736856880000|2025-01-14 12:14:40|19806.51|19806.51|19806.06|19806.06|19806.51|19806.51|19806.06|19806.06|0
1736856890000|2025-01-14 12:14:50|19805.92|19805.92|19805.84|19805.84|19805.92|19805.92|19805.52|19805.52|0
1736856900000|2025-01-14 12:15:00|19805.94|19805.94|19805.86|19805.86|19806.15|19806.15|19805.68|19805.68|0
1736856910000|2025-01-14 12:15:10|19805.95|19805.95|19806.03|19806.03|19806.17|19806.17|19805.95|19805.95|0
1736856920000|2025-01-14 12:15:20|19805.99|19805.99|19805.68|19805.68|19805.99|19805.99|19805.68|19805.68|0
1736856930000|2025-01-14 12:15:30|19805.71|19805.71|19805.84|19805.84|19805.84|19805.84|19805.68|19805.68|0
1736856940000|2025-01-14 12:15:40|19806.02|19806.02|19805.62|19805.62|19806.02|19806.02|19805.62|19805.62|0
1736856950000|2025-01-14 12:15:50|19805.72|19805.72|19806.07|19806.07|19806.07|19806.07|19805.72|19805.72|0
1736856960000|2025-01-14 12:16:00|19806.17|19806.17|19806.1|19806.1|19806.51|19806.51|19806.1|19806.1|0
1736856970000|2025-01-14 12:16:10|19806|19806|19805.95|19805.95|19806|19806|19805.93|19805.93|0
1736856980000|2025-01-14 12:16:20|19805.64|19805.64|19805.75|19805.75|19805.75|19805.75|19805.64|19805.64|0
1736856990000|2025-01-14 12:16:30|19805.84|19805.84|19805.59|19805.59|19805.84|19805.84|19805.59|19805.59|0
1736857010000|2025-01-14 12:16:50|19805.54|19805.54|19805.41|19805.41|19805.54|19805.54|19805.41|19805.41|0
1736857020000|2025-01-14 12:17:00|19805.33|19805.33|19805.59|19805.59|19805.59|19805.59|19805.2|19805.2|0
1736857030000|2025-01-14 12:17:10|19805.41|19805.41|19805.25|19805.25|19805.41|19805.41|19805.13|19805.13|0
1736857040000|2025-01-14 12:17:20|19805.1|19805.1|19804.91|19804.91|19805.1|19805.1|19804.72|19804.72|0
1736857050000|2025-01-14 12:17:30|19804.82|19804.82|19805.6|19805.6|19805.6|19805.6|19804.82|19804.82|0
1736857060000|2025-01-14 12:17:40|19805.74|19805.74|19806.47|19806.47|19806.47|19806.47|19805.65|19805.65|0
1736857070000|2025-01-14 12:17:50|19806.66|19806.66|19806.63|19806.63|19806.66|19806.66|19806.31|19806.31|0
1736857080000|2025-01-14 12:18:00|19806.68|19806.68|19806.41|19806.41|19806.68|19806.68|19806.41|19806.41|0
1736857090000|2025-01-14 12:18:10|19806.34|19806.34|19806.54|19806.54|19806.54|19806.54|19806.34|19806.34|0
1736857100000|2025-01-14 12:18:20|19806.59|19806.59|19807.27|19807.27|19807.27|19807.27|19806.59|19806.59|0
1736857110000|2025-01-14 12:18:30|19807.18|19807.18|19807.22|19807.22|19807.28|19807.28|19807.03|19807.03|0
1736857120000|2025-01-14 12:18:40|19807.31|19807.31|19807.08|19807.08|19807.36|19807.36|19807.04|19807.04|0
1736857140000|2025-01-14 12:19:00|19807.16|19807.16|19806.98|19806.98|19807.16|19807.16|19806.98|19806.98|0
1736857150000|2025-01-14 12:19:10|19807.04|19807.04|19807.35|19807.35|19807.35|19807.35|19807.04|19807.04|0
1736857160000|2025-01-14 12:19:20|19807.2|19807.2|19807.69|19807.69|19807.72|19807.72|19807.2|19807.2|0
1736857170000|2025-01-14 12:19:30|19807.53|19807.53|19807.8|19807.8|19807.8|19807.8|19807.53|19807.53|0
1736857180000|2025-01-14 12:19:40|19807.65|19807.65|19808.11|19808.11|19808.11|19808.11|19807.49|19807.49|0
1736857190000|2025-01-14 12:19:50|19807.96|19807.96|19808.5|19808.5|19808.66|19808.66|19807.96|19807.96|0
1736857200000|2025-01-14 12:20:00|19808.35|19808.35|19808.4|19808.4|19808.5|19808.5|19808.35|19808.35|0
1736857210000|2025-01-14 12:20:10|19808.52|19808.52|19808.66|19808.66|19808.68|19808.68|19808.5|19808.5|0
1736857220000|2025-01-14 12:20:20|19808.56|19808.56|19807.95|19807.95|19808.99|19808.99|19807.95|19807.95|0
1736857230000|2025-01-14 12:20:30|19807.9|19807.9|19807.91|19807.91|19808.05|19808.05|19807.81|19807.81|0
1736857240000|2025-01-14 12:20:40|19807.81|19807.81|19808.26|19808.26|19808.27|19808.27|19807.81|19807.81|0
1736857250000|2025-01-14 12:20:50|19808.13|19808.13|19807.88|19807.88|19808.13|19808.13|19807.88|19807.88|0
1736857270000|2025-01-14 12:21:10|19807.83|19807.83|19808.18|19808.18|19808.18|19808.18|19807.83|19807.83|0
1736857280000|2025-01-14 12:21:20|19808.08|19808.08|19807.76|19807.76|19808.08|19808.08|19807.76|19807.76|0
1736857290000|2025-01-14 12:21:30|19807.84|19807.84|19807.98|19807.98|19807.98|19807.98|19807.84|19807.84|0
1736857300000|2025-01-14 12:21:40|19807.93|19807.93|19807.54|19807.54|19807.93|19807.93|19807.4|19807.4|0
1736857310000|2025-01-14 12:21:50|19807.44|19807.44|19807.12|19807.12|19807.44|19807.44|19807.12|19807.12|0
1736857320000|2025-01-14 12:22:00|19806.97|19806.97|19806.7|19806.7|19807.12|19807.12|19806.7|19806.7|0
1736857330000|2025-01-14 12:22:10|19806.6|19806.6|19806.85|19806.85|19806.85|19806.85|19806.38|19806.38|0
1736857340000|2025-01-14 12:22:20|19807.08|19807.08|19807.13|19807.13|19807.13|19807.13|19806.96|19806.96|0
1736857350000|2025-01-14 12:22:30|19807.03|19807.03|19806.63|19806.63|19807.03|19807.03|19806.63|19806.63|0
1736857360000|2025-01-14 12:22:40|19806.52|19806.52|19806.53|19806.53|19806.6|19806.6|19806.32|19806.32|0
1736857370000|2025-01-14 12:22:50|19806.48|19806.48|19806.49|19806.49|19806.56|19806.56|19806.45|19806.45|0
1736857380000|2025-01-14 12:23:00|19806.54|19806.54|19806.75|19806.75|19806.77|19806.77|19806.42|19806.42|0
1736857390000|2025-01-14 12:23:10|19806.8|19806.8|19806.75|19806.75|19806.8|19806.8|19806.75|19806.75|0
1736857400000|2025-01-14 12:23:20|19806.79|19806.79|19806.7|19806.7|19806.79|19806.79|19806.7|19806.7|0
1736857410000|2025-01-14 12:23:30|19806.75|19806.75|19806.75|19806.75|19806.75|19806.75|19806.75|19806.75|0
1736857420000|2025-01-14 12:23:40|19806.65|19806.65|19806.54|19806.54|19806.75|19806.75|19806.39|19806.39|0
1736857440000|2025-01-14 12:24:00|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|0
1736857450000|2025-01-14 12:24:10|19806.39|19806.39|19806.18|19806.18|19806.39|19806.39|19806.18|19806.18|0
1736857460000|2025-01-14 12:24:20|19806.26|19806.26|19806.19|19806.19|19806.3|19806.3|19806.19|19806.19|0
1736857470000|2025-01-14 12:24:30|19806.11|19806.11|19806.05|19806.05|19806.11|19806.11|19806.05|19806.05|0
1736857480000|2025-01-14 12:24:40|19806.11|19806.11|19806.11|19806.11|19806.11|19806.11|19806.11|19806.11|0
1736857490000|2025-01-14 12:24:50|19806.22|19806.22|19806.03|19806.03|19806.22|19806.22|19806.03|19806.03|0
1736857500000|2025-01-14 12:25:00|19805.98|19805.98|19805.92|19805.92|19806.03|19806.03|19805.92|19805.92|0
1736857510000|2025-01-14 12:25:10|19805.8|19805.8|19805.55|19805.55|19805.8|19805.8|19805.55|19805.55|0
1736857520000|2025-01-14 12:25:20|19805.7|19805.7|19805.37|19805.37|19805.91|19805.91|19805.37|19805.37|0
1736857530000|2025-01-14 12:25:30|19805.3|19805.3|19805.25|19805.25|19805.3|19805.3|19805.25|19805.25|0
1736857540000|2025-01-14 12:25:40|19805.2|19805.2|19805.5|19805.5|19805.5|19805.5|19805.2|19805.2|0
1736857550000|2025-01-14 12:25:50|19805.56|19805.56|19805.56|19805.56|19805.56|19805.56|19805.56|19805.56|0
1736857560000|2025-01-14 12:26:00|19805.01|19805.01|19804.91|19804.91|19805.16|19805.16|19804.88|19804.88|0
1736857570000|2025-01-14 12:26:10|19805.05|19805.05|19805.03|19805.03|19805.17|19805.17|19805.03|19805.03|0
1736857580000|2025-01-14 12:26:20|19804.9|19804.9|19804.9|19804.9|19804.9|19804.9|19804.9|19804.9|0
1736857590000|2025-01-14 12:26:30|19804.86|19804.86|19805.07|19805.07|19805.07|19805.07|19804.86|19804.86|0
1736857600000|2025-01-14 12:26:40|19805.13|19805.13|19804.96|19804.96|19805.13|19805.13|19804.91|19804.91|0
1736857610000|2025-01-14 12:26:50|19804.93|19804.93|19804.93|19804.93|19804.93|19804.93|19804.93|19804.93|0
1736857620000|2025-01-14 12:27:00|19804.95|19804.95|19805.06|19805.06|19805.06|19805.06|19804.95|19804.95|0
1736857630000|2025-01-14 12:27:10|19805.11|19805.11|19805.11|19805.11|19805.11|19805.11|19805.11|19805.11|0
1736857650000|2025-01-14 12:27:30|19805.16|19805.16|19806.38|19806.38|19806.38|19806.38|19805.16|19805.16|0
1736857660000|2025-01-14 12:27:40|19806.45|19806.45|19807.05|19807.05|19807.05|19807.05|19806.45|19806.45|0
1736857670000|2025-01-14 12:27:50|19807.02|19807.02|19807.17|19807.17|19807.21|19807.21|19806.85|19806.85|0
1736857680000|2025-01-14 12:28:00|19807.27|19807.27|19807.47|19807.47|19807.47|19807.47|19807.11|19807.11|0
1736857690000|2025-01-14 12:28:10|19807.45|19807.45|19807.65|19807.65|19807.69|19807.69|19807.45|19807.45|0
1736857700000|2025-01-14 12:28:20|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|0
1736857710000|2025-01-14 12:28:30|19807.77|19807.77|19808.12|19808.12|19808.12|19808.12|19807.77|19807.77|0
1736857720000|2025-01-14 12:28:40|19808.26|19808.26|19808.33|19808.33|19808.33|19808.33|19808.26|19808.26|0
1736857730000|2025-01-14 12:28:50|19808.27|19808.27|19808.27|19808.27|19808.27|19808.27|19808.27|19808.27|0
1736857740000|2025-01-14 12:29:00|19808.16|19808.16|19808.08|19808.08|19808.16|19808.16|19807.97|19807.97|0
1736857750000|2025-01-14 12:29:10|19808.15|19808.15|19808.26|19808.26|19808.26|19808.26|19808.1|19808.1|0
1736857760000|2025-01-14 12:29:20|19808.43|19808.43|19808.36|19808.36|19808.43|19808.43|19808.33|19808.33|0
1736857770000|2025-01-14 12:29:30|19808.48|19808.48|19808.22|19808.22|19808.48|19808.48|19808.07|19808.07|0
1736857780000|2025-01-14 12:29:40|19808.43|19808.43|19808.43|19808.43|19808.43|19808.43|19808.43|19808.43|0
1736857790000|2025-01-14 12:29:50|19808.45|19808.45|19808.69|19808.69|19808.87|19808.87|19808.45|19808.45|0
1736857800000|2025-01-14 12:30:00|19808.89|19808.89|19808.33|19808.33|19808.89|19808.89|19808.33|19808.33|0
1736857810000|2025-01-14 12:30:10|19808.26|19808.26|19808.21|19808.21|19808.46|19808.46|19808.21|19808.21|0
1736857820000|2025-01-14 12:30:20|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|0
1736857830000|2025-01-14 12:30:30|19807.96|19807.96|19807.87|19807.87|19807.96|19807.96|19807.87|19807.87|0
1736857840000|2025-01-14 12:30:40|19808.13|19808.13|19808.31|19808.31|19808.31|19808.31|19808.05|19808.05|0
1736857850000|2025-01-14 12:30:50|19808.11|19808.11|19808.14|19808.14|19808.16|19808.16|19808.09|19808.09|0
1736857860000|2025-01-14 12:31:00|19808.07|19808.07|19807.65|19807.65|19808.07|19808.07|19807.61|19807.61|0
1736857870000|2025-01-14 12:31:10|19807.62|19807.62|19807.42|19807.42|19807.62|19807.62|19807.42|19807.42|0
1736857880000|2025-01-14 12:31:20|19807.29|19807.29|19807.03|19807.03|19807.29|19807.29|19807.03|19807.03|0
1736857890000|2025-01-14 12:31:30|19806.98|19806.98|19807.2|19807.2|19807.32|19807.32|19806.98|19806.98|0
1736857900000|2025-01-14 12:31:40|19807.22|19807.22|19807.07|19807.07|19807.22|19807.22|19807.07|19807.07|0
1736857910000|2025-01-14 12:31:50|19807.03|19807.03|19806.93|19806.93|19807.03|19807.03|19806.93|19806.93|0
1736857920000|2025-01-14 12:32:00|19806.95|19806.95|19807.24|19807.24|19807.24|19807.24|19806.91|19806.91|0
1736857930000|2025-01-14 12:32:10|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|0
1736857940000|2025-01-14 12:32:20|19807.31|19807.31|19807.05|19807.05|19807.31|19807.31|19807.05|19807.05|0
1736857950000|2025-01-14 12:32:30|19806.95|19806.95|19806.95|19806.95|19806.95|19806.95|19806.95|19806.95|0
1736857960000|2025-01-14 12:32:40|19806.93|19806.93|19806.88|19806.88|19806.93|19806.93|19806.88|19806.88|0
1736857980000|2025-01-14 12:33:00|19806.84|19806.84|19806.58|19806.58|19806.84|19806.84|19806.58|19806.58|0
1736857990000|2025-01-14 12:33:10|19806.67|19806.67|19806.72|19806.72|19806.72|19806.72|19806.67|19806.67|0
1736858000000|2025-01-14 12:33:20|19806.59|19806.59|19806.57|19806.57|19806.68|19806.68|19806.34|19806.34|0
1736858010000|2025-01-14 12:33:30|19806.6|19806.6|19806.55|19806.55|19806.6|19806.6|19806.55|19806.55|0
1736858020000|2025-01-14 12:33:40|19806.43|19806.43|19806.57|19806.57|19806.57|19806.57|19806.43|19806.43|0
1736858030000|2025-01-14 12:33:50|19806.55|19806.55|19806.55|19806.55|19806.55|19806.55|19806.55|19806.55|0
1736858040000|2025-01-14 12:34:00|19806.42|19806.42|19806.52|19806.52|19806.56|19806.56|19806.42|19806.42|0
1736858050000|2025-01-14 12:34:10|19806.59|19806.59|19806.47|19806.47|19806.59|19806.59|19806.3|19806.3|0
1736858060000|2025-01-14 12:34:20|19806.53|19806.53|19806.17|19806.17|19806.6|19806.6|19806.17|19806.17|0
1736858070000|2025-01-14 12:34:30|19806.12|19806.12|19806.49|19806.49|19806.49|19806.49|19806.12|19806.12|0
1736858080000|2025-01-14 12:34:40|19806.6|19806.6|19806.73|19806.73|19806.73|19806.73|19806.58|19806.58|0
1736858090000|2025-01-14 12:34:50|19806.68|19806.68|19806.44|19806.44|19806.7|19806.7|19806.44|19806.44|0
1736858100000|2025-01-14 12:35:00|19806.56|19806.56|19807.21|19807.21|19807.28|19807.28|19806.56|19806.56|0
1736858110000|2025-01-14 12:35:10|19807.29|19807.29|19807.9|19807.9|19807.9|19807.9|19807.29|19807.29|0
1736858120000|2025-01-14 12:35:20|19808.06|19808.06|19808.03|19808.03|19808.14|19808.14|19807.95|19807.95|0
1736858130000|2025-01-14 12:35:30|19808.14|19808.14|19808.35|19808.35|19808.4|19808.4|19808.14|19808.14|0
1736858140000|2025-01-14 12:35:40|19808.38|19808.38|19808.57|19808.57|19808.57|19808.57|19808.38|19808.38|0
1736858150000|2025-01-14 12:35:50|19808.67|19808.67|19808.6|19808.6|19808.67|19808.67|19808.57|19808.57|0
1736858160000|2025-01-14 12:36:00|19808.55|19808.55|19808.61|19808.61|19808.61|19808.61|19808.55|19808.55|0
1736858170000|2025-01-14 12:36:10|19808.7|19808.7|19809.04|19809.04|19809.04|19809.04|19808.7|19808.7|0
1736858180000|2025-01-14 12:36:20|19809.1|19809.1|19809.32|19809.32|19809.47|19809.47|19809.1|19809.1|0
1736858190000|2025-01-14 12:36:30|19809.34|19809.34|19809.34|19809.34|19809.34|19809.34|19809.34|19809.34|0
1736858200000|2025-01-14 12:36:40|19809.51|19809.51|19809.57|19809.57|19809.7|19809.7|19809.51|19809.51|0
1736858220000|2025-01-14 12:37:00|19809.61|19809.61|19809.7|19809.7|19809.7|19809.7|19809.61|19809.61|0
1736858230000|2025-01-14 12:37:10|19809.75|19809.75|19809.88|19809.88|19809.94|19809.94|19809.75|19809.75|0
1736858240000|2025-01-14 12:37:20|19810|19810|19810.03|19810.03|19810.12|19810.12|19809.94|19809.94|0
1736858250000|2025-01-14 12:37:30|19809.89|19809.89|19809.91|19809.91|19810.07|19810.07|19809.89|19809.89|0
1736858260000|2025-01-14 12:37:40|19810.14|19810.14|19810.69|19810.69|19810.69|19810.69|19810.14|19810.14|0
1736858270000|2025-01-14 12:37:50|19810.73|19810.73|19810.95|19810.95|19811.08|19811.08|19810.73|19810.73|0
1736858280000|2025-01-14 12:38:00|19811.04|19811.04|19811.22|19811.22|19811.22|19811.22|19811.02|19811.02|0
1736858290000|2025-01-14 12:38:10|19811.43|19811.43|19811.54|19811.54|19811.54|19811.54|19811.22|19811.22|0
1736858300000|2025-01-14 12:38:20|19811.63|19811.63|19811.6|19811.6|19811.74|19811.74|19811.6|19811.6|0
1736858310000|2025-01-14 12:38:30|19811.62|19811.62|19812.1|19812.1|19812.1|19812.1|19811.62|19811.62|0
1736858320000|2025-01-14 12:38:40|19812.2|19812.2|19812.52|19812.52|19812.52|19812.52|19812.2|19812.2|0
1736858330000|2025-01-14 12:38:50|19812.7|19812.7|19812.63|19812.63|19812.7|19812.7|19812.63|19812.63|0
1736858340000|2025-01-14 12:39:00|19812.78|19812.78|19814.1|19814.1|19814.1|19814.1|19812.78|19812.78|0
1736858350000|2025-01-14 12:39:10|19814.17|19814.17|19814.64|19814.64|19814.64|19814.64|19814.17|19814.17|0
1736858360000|2025-01-14 12:39:20|19814.78|19814.78|19814.78|19814.78|19814.78|19814.78|19814.78|19814.78|0
1736858370000|2025-01-14 12:39:30|19814.56|19814.56|19814.76|19814.76|19814.76|19814.76|19814.56|19814.56|0
1736858380000|2025-01-14 12:39:40|19814.65|19814.65|19814.64|19814.64|19814.71|19814.71|19814.64|19814.64|0
1736858390000|2025-01-14 12:39:50|19814.69|19814.69|19814.81|19814.81|19814.82|19814.82|19814.69|19814.69|0
1736858400000|2025-01-14 12:40:00|19814.96|19814.96|19815.06|19815.06|19815.12|19815.12|19814.88|19814.88|0
1736858410000|2025-01-14 12:40:10|19815.12|19815.12|19815.12|19815.12|19815.12|19815.12|19814.94|19814.94|0
1736858420000|2025-01-14 12:40:20|19815.16|19815.16|19815.23|19815.23|19815.39|19815.39|19815.16|19815.16|0
1736858440000|2025-01-14 12:40:40|19815.3|19815.3|19815.3|19815.3|19815.3|19815.3|19815.3|19815.3|0
1736858450000|2025-01-14 12:40:50|19816.03|19816.03|19817.36|19817.36|19817.36|19817.36|19816.03|19816.03|0
1736858460000|2025-01-14 12:41:00|19817.45|19817.45|19817.43|19817.43|19817.56|19817.56|19817.38|19817.38|0
1736858470000|2025-01-14 12:41:10|19817.52|19817.52|19817.89|19817.89|19817.89|19817.89|19817.52|19817.52|0
1736858480000|2025-01-14 12:41:20|19817.84|19817.84|19817.72|19817.72|19817.85|19817.85|19817.67|19817.67|0
1736858490000|2025-01-14 12:41:30|19817.85|19817.85|19818.29|19818.29|19818.29|19818.29|19817.85|19817.85|0
1736858500000|2025-01-14 12:41:40|19818.45|19818.45|19817.94|19817.94|19818.85|19818.85|19817.94|19817.94|0
1736858510000|2025-01-14 12:41:50|19818.14|19818.14|19818.13|19818.13|19818.24|19818.24|19818.13|19818.13|0
1736858520000|2025-01-14 12:42:00|19817.9|19817.9|19818.26|19818.26|19818.26|19818.26|19817.9|19817.9|0
1736858530000|2025-01-14 12:42:10|19818.44|19818.44|19818.44|19818.44|19818.5|19818.5|19818.44|19818.44|0
1736858540000|2025-01-14 12:42:20|19818.5|19818.5|19819.22|19819.22|19819.22|19819.22|19818.5|19818.5|0
1736858550000|2025-01-14 12:42:30|19819.29|19819.29|19819.97|19819.97|19819.97|19819.97|19819.29|19819.29|0
1736858560000|2025-01-14 12:42:40|19820.03|19820.03|19820.8|19820.8|19820.8|19820.8|19820.03|19820.03|0
1736858570000|2025-01-14 12:42:50|19820.95|19820.95|19820.98|19820.98|19821.28|19821.28|19820.95|19820.95|0
1736858580000|2025-01-14 12:43:00|19821.14|19821.14|19821.73|19821.73|19821.83|19821.83|19821.14|19821.14|0
1736858600000|2025-01-14 12:43:20|19821.69|19821.69|19821.54|19821.54|19821.69|19821.69|19821.54|19821.54|0
1736858610000|2025-01-14 12:43:30|19821.66|19821.66|19821.98|19821.98|19821.98|19821.98|19821.66|19821.66|0
1736858620000|2025-01-14 12:43:40|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|0
1736858630000|2025-01-14 12:43:50|19822.07|19822.07|19822.25|19822.25|19822.25|19822.25|19822.07|19822.07|0
1736858640000|2025-01-14 12:44:00|19822.35|19822.35|19822.25|19822.25|19822.35|19822.35|19822.06|19822.06|0
1736858650000|2025-01-14 12:44:10|19822.1|19822.1|19822.8|19822.8|19822.8|19822.8|19822.1|19822.1|0
1736858660000|2025-01-14 12:44:20|19822.89|19822.89|19824.94|19824.94|19824.94|19824.94|19822.89|19822.89|0
1736858670000|2025-01-14 12:44:30|19825.21|19825.21|19826.02|19826.02|19826.02|19826.02|19825.2|19825.2|0
1736858680000|2025-01-14 12:44:40|19826.08|19826.08|19826.83|19826.83|19826.83|19826.83|19826.03|19826.03|0
1736858690000|2025-01-14 12:44:50|19827.08|19827.08|19827.1|19827.1|19827.18|19827.18|19826.97|19826.97|0
1736858700000|2025-01-14 12:45:00|19827.12|19827.12|19827.37|19827.37|19827.38|19827.38|19827.12|19827.12|0
1736858710000|2025-01-14 12:45:10|19827.48|19827.48|19827.6|19827.6|19827.74|19827.74|19827.48|19827.48|0
1736858720000|2025-01-14 12:45:20|19827.71|19827.71|19827.9|19827.9|19827.99|19827.99|19827.71|19827.71|0
1736858730000|2025-01-14 12:45:30|19827.96|19827.96|19828.24|19828.24|19828.24|19828.24|19827.96|19827.96|0
1736858740000|2025-01-14 12:45:40|19828.19|19828.19|19828.82|19828.82|19828.91|19828.91|19828.14|19828.14|0
1736858750000|2025-01-14 12:45:50|19828.86|19828.86|19829.1|19829.1|19829.22|19829.22|19828.86|19828.86|0
1736858760000|2025-01-14 12:46:00|19828.99|19828.99|19828.67|19828.67|19828.99|19828.99|19828.67|19828.67|0
1736858770000|2025-01-14 12:46:10|19828.46|19828.46|19828.37|19828.37|19828.5|19828.5|19828.13|19828.13|0
1736858780000|2025-01-14 12:46:20|19828.33|19828.33|19828.39|19828.39|19828.39|19828.39|19828.33|19828.33|0
1736858790000|2025-01-14 12:46:30|19828.41|19828.41|19828.68|19828.68|19828.68|19828.68|19828.41|19828.41|0
1736858800000|2025-01-14 12:46:40|19828.7|19828.7|19828.84|19828.84|19828.84|19828.84|19828.68|19828.68|0
1736858810000|2025-01-14 12:46:50|19828.8|19828.8|19829.08|19829.08|19829.08|19829.08|19828.8|19828.8|0
1736858820000|2025-01-14 12:47:00|19829.19|19829.19|19829.49|19829.49|19829.49|19829.49|19829.19|19829.19|0
1736858830000|2025-01-14 12:47:10|19829.45|19829.45|19829.59|19829.59|19829.69|19829.69|19829.45|19829.45|0
1736858840000|2025-01-14 12:47:20|19829.68|19829.68|19830.33|19830.33|19830.33|19830.33|19829.62|19829.62|0
1736858850000|2025-01-14 12:47:30|19830.37|19830.37|19831.06|19831.06|19831.06|19831.06|19830.37|19830.37|0
1736858860000|2025-01-14 12:47:40|19830.94|19830.94|19830.87|19830.87|19830.96|19830.96|19830.87|19830.87|0
1736858870000|2025-01-14 12:47:50|19830.96|19830.96|19831.43|19831.43|19831.43|19831.43|19830.96|19830.96|0
1736858880000|2025-01-14 12:48:00|19831.55|19831.55|19831.42|19831.42|19831.55|19831.55|19831.42|19831.42|0
1736858890000|2025-01-14 12:48:10|19831.51|19831.51|19831.36|19831.36|19831.51|19831.51|19831.36|19831.36|0
1736858900000|2025-01-14 12:48:20|19831.48|19831.48|19831.32|19831.32|19831.51|19831.51|19831.32|19831.32|0
1736858910000|2025-01-14 12:48:30|19831.53|19831.53|19831.46|19831.46|19831.53|19831.53|19831.42|19831.42|0
1736858920000|2025-01-14 12:48:40|19831.5|19831.5|19831.67|19831.67|19831.67|19831.67|19831.5|19831.5|0
1736858930000|2025-01-14 12:48:50|19831.77|19831.77|19831.77|19831.77|19831.77|19831.77|19831.77|19831.77|0
1736858940000|2025-01-14 12:49:00|19831.84|19831.84|19832.48|19832.48|19832.48|19832.48|19831.84|19831.84|0
1736858950000|2025-01-14 12:49:10|19832.41|19832.41|19832.42|19832.42|19832.5|19832.5|19832.39|19832.39|0
1736858960000|2025-01-14 12:49:20|19832.54|19832.54|19833.07|19833.07|19833.07|19833.07|19832.54|19832.54|0
1736858970000|2025-01-14 12:49:30|19833.27|19833.27|19834.14|19834.14|19834.14|19834.14|19833.27|19833.27|0
1736858980000|2025-01-14 12:49:40|19834.09|19834.09|19834.45|19834.45|19834.45|19834.45|19834.09|19834.09|0
1736858990000|2025-01-14 12:49:50|19834.49|19834.49|19834.58|19834.58|19834.63|19834.63|19834.49|19834.49|0
1736859000000|2025-01-14 12:50:00|19834.63|19834.63|19834.81|19834.81|19834.88|19834.88|19834.63|19834.63|0
1736859010000|2025-01-14 12:50:10|19834.98|19834.98|19835.64|19835.64|19835.64|19835.64|19834.98|19834.98|0
1736859020000|2025-01-14 12:50:20|19835.87|19835.87|19835.84|19835.84|19836|19836|19835.79|19835.79|0
1736859030000|2025-01-14 12:50:30|19835.9|19835.9|19835.88|19835.88|19836.06|19836.06|19835.88|19835.88|0
1736859040000|2025-01-14 12:50:40|19835.92|19835.92|19836.71|19836.71|19836.71|19836.71|19835.92|19835.92|0
1736859050000|2025-01-14 12:50:50|19836.89|19836.89|19837.12|19837.12|19837.12|19837.12|19836.89|19836.89|0
1736859060000|2025-01-14 12:51:00|19837.22|19837.22|19836.78|19836.78|19837.25|19837.25|19836.78|19836.78|0
1736859070000|2025-01-14 12:51:10|19836.85|19836.85|19837.03|19837.03|19837.03|19837.03|19836.85|19836.85|0
1736859080000|2025-01-14 12:51:20|19837.06|19837.06|19837.65|19837.65|19837.65|19837.65|19837.06|19837.06|0
1736859090000|2025-01-14 12:51:30|19837.74|19837.74|19837.98|19837.98|19837.98|19837.98|19837.74|19837.74|0
1736859100000|2025-01-14 12:51:40|19837.85|19837.85|19837.85|19837.85|19837.85|19837.85|19837.85|19837.85|0
1736859110000|2025-01-14 12:51:50|19837.73|19837.73|19837.83|19837.83|19837.99|19837.99|19837.73|19837.73|0
1736859120000|2025-01-14 12:52:00|19837.78|19837.78|19838.08|19838.08|19838.08|19838.08|19837.69|19837.69|0
1736859130000|2025-01-14 12:52:10|19838.1|19838.1|19838.26|19838.26|19838.26|19838.26|19838.1|19838.1|0
1736859140000|2025-01-14 12:52:20|19838.3|19838.3|19838.89|19838.89|19838.89|19838.89|19838.3|19838.3|0
1736859150000|2025-01-14 12:52:30|19838.98|19838.98|19838.98|19838.98|19838.98|19838.98|19838.98|19838.98|0
1736859160000|2025-01-14 12:52:40|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|0
1736859170000|2025-01-14 12:52:50|19838.98|19838.98|19838.92|19838.92|19838.98|19838.98|19838.89|19838.89|0
1736859180000|2025-01-14 12:53:00|19838.97|19838.97|19838.79|19838.79|19838.97|19838.97|19838.67|19838.67|0
1736859220000|2025-01-14 12:53:40|19839.11|19839.11|19839|19839|19839.11|19839.11|19838.91|19838.91|0
1736859230000|2025-01-14 12:53:50|19839.06|19839.06|19839.3|19839.3|19839.3|19839.3|19839.06|19839.06|0
1736859240000|2025-01-14 12:54:00|19839.37|19839.37|19839.37|19839.37|19839.37|19839.37|19839.37|19839.37|0
1736859250000|2025-01-14 12:54:10|19839.44|19839.44|19839.75|19839.75|19839.75|19839.75|19839.44|19839.44|0
1736859260000|2025-01-14 12:54:20|19839.81|19839.81|19840.35|19840.35|19840.35|19840.35|19839.81|19839.81|0
1736859270000|2025-01-14 12:54:30|19840.28|19840.28|19840.28|19840.28|19840.35|19840.35|19840.28|19840.28|0
1736859280000|2025-01-14 12:54:40|19840.32|19840.32|19840.44|19840.44|19840.44|19840.44|19840.26|19840.26|0
1736859300000|2025-01-14 12:55:00|19840.47|19840.47|19837.85|19837.85|19840.47|19840.47|19837.85|19837.85|0
1736859310000|2025-01-14 12:55:10|19837.73|19837.73|19837.51|19837.51|19837.73|19837.73|19837.33|19837.33|0
1736859320000|2025-01-14 12:55:20|19837.46|19837.46|19837.34|19837.34|19837.46|19837.46|19837.34|19837.34|0
1736859330000|2025-01-14 12:55:30|19837.26|19837.26|19837.26|19837.26|19837.26|19837.26|19837.22|19837.22|0
1736859340000|2025-01-14 12:55:40|19837.31|19837.31|19837.62|19837.62|19837.62|19837.62|19837.26|19837.26|0
1736859350000|2025-01-14 12:55:50|19837.53|19837.53|19837.35|19837.35|19837.53|19837.53|19837.35|19837.35|0
1736859360000|2025-01-14 12:56:00|19837.3|19837.3|19836.83|19836.83|19837.3|19837.3|19836.82|19836.82|0
1736859370000|2025-01-14 12:56:10|19836.8|19836.8|19836.61|19836.61|19836.8|19836.8|19836.61|19836.61|0
1736859380000|2025-01-14 12:56:20|19836.54|19836.54|19836.54|19836.54|19836.54|19836.54|19836.5|19836.5|0
1736859400000|2025-01-14 12:56:40|19836.37|19836.37|19836.38|19836.38|19836.5|19836.5|19836.37|19836.37|0
1736859410000|2025-01-14 12:56:50|19836.25|19836.25|19836.2|19836.2|19836.25|19836.25|19836.2|19836.2|0
1736859420000|2025-01-14 12:57:00|19836.25|19836.25|19836.03|19836.03|19836.29|19836.29|19836|19836|0
1736859430000|2025-01-14 12:57:10|19835.88|19835.88|19835.32|19835.32|19835.88|19835.88|19835.32|19835.32|0
1736859440000|2025-01-14 12:57:20|19835.25|19835.25|19835.48|19835.48|19835.48|19835.48|19835.25|19835.25|0
1736859450000|2025-01-14 12:57:30|19835.5|19835.5|19835.37|19835.37|19835.5|19835.5|19835.37|19835.37|0
1736859460000|2025-01-14 12:57:40|19835.32|19835.32|19835.31|19835.31|19835.38|19835.38|19835.15|19835.15|0
1736859470000|2025-01-14 12:57:50|19835.27|19835.27|19835.33|19835.33|19835.33|19835.33|19835.22|19835.22|0
1736859480000|2025-01-14 12:58:00|19835.41|19835.41|19835.43|19835.43|19835.45|19835.45|19835.41|19835.41|0
1736859490000|2025-01-14 12:58:10|19835.3|19835.3|19835.41|19835.41|19835.45|19835.45|19835.3|19835.3|0
1736859500000|2025-01-14 12:58:20|19835.37|19835.37|19835.2|19835.2|19835.37|19835.37|19835|19835|0
1736859510000|2025-01-14 12:58:30|19835.16|19835.16|19835.48|19835.48|19835.48|19835.48|19835.16|19835.16|0
1736859520000|2025-01-14 12:58:40|19835.64|19835.64|19835.48|19835.48|19835.64|19835.64|19835.48|19835.48|0
1736859530000|2025-01-14 12:58:50|19835.42|19835.42|19835.25|19835.25|19835.42|19835.42|19835.25|19835.25|0
1736859540000|2025-01-14 12:59:00|19835.34|19835.34|19835.53|19835.53|19835.56|19835.56|19835.34|19835.34|0
1736859550000|2025-01-14 12:59:10|19835.58|19835.58|19835.31|19835.31|19835.58|19835.58|19835.23|19835.23|0
1736859560000|2025-01-14 12:59:20|19835.47|19835.47|19836.25|19836.25|19836.25|19836.25|19835.47|19835.47|0
1736859570000|2025-01-14 12:59:30|19836.17|19836.17|19836.24|19836.24|19836.45|19836.45|19836.17|19836.17|0
1736859580000|2025-01-14 12:59:40|19836.16|19836.16|19836.12|19836.12|19836.46|19836.46|19836.12|19836.12|0
1736859590000|2025-01-14 12:59:50|19836.03|19836.03|19836.03|19836.03|19836.03|19836.03|19836.03|19836.03|0
1736859600000|2025-01-14 13:00:00|19835.97|19835.97|19836.03|19836.03|19836.12|19836.12|19835.97|19835.97|0
1736859610000|2025-01-14 13:00:10|19835.99|19835.99|19836.01|19836.01|19836.01|19836.01|19835.97|19835.97|0
1736859620000|2025-01-14 13:00:20|19836.06|19836.06|19836.21|19836.21|19836.21|19836.21|19836.06|19836.06|0
1736859630000|2025-01-14 13:00:30|19836.39|19836.39|19836.45|19836.45|19836.45|19836.45|19836.3|19836.3|0
1736859640000|2025-01-14 13:00:40|19836.19|19836.19|19836.05|19836.05|19836.19|19836.19|19835.98|19835.98|0
1736859650000|2025-01-14 13:00:50|19836.16|19836.16|19836.66|19836.66|19836.75|19836.75|19836.05|19836.05|0
1736859660000|2025-01-14 13:01:00|19836.69|19836.69|19836.42|19836.42|19836.73|19836.73|19836.42|19836.42|0
1736859670000|2025-01-14 13:01:10|19836.38|19836.38|19836.35|19836.35|19836.38|19836.38|19836.24|19836.24|0
1736859680000|2025-01-14 13:01:20|19836.25|19836.25|19836.31|19836.31|19836.31|19836.31|19836.25|19836.25|0
1736859690000|2025-01-14 13:01:30|19836.39|19836.39|19836.79|19836.79|19836.79|19836.79|19836.34|19836.34|0
1736859700000|2025-01-14 13:01:40|19836.74|19836.74|19836.76|19836.76|19836.76|19836.76|19836.6|19836.6|0
1736859710000|2025-01-14 13:01:50|19836.43|19836.43|19836.43|19836.43|19836.43|19836.43|19836.43|19836.43|0
1736859720000|2025-01-14 13:02:00|19836.49|19836.49|19836.11|19836.11|19836.55|19836.55|19836.11|19836.11|0
1736859730000|2025-01-14 13:02:10|19836.07|19836.07|19836|19836|19836.07|19836.07|19835.95|19835.95|0
1736859740000|2025-01-14 13:02:20|19836.06|19836.06|19835.54|19835.54|19836.06|19836.06|19835.54|19835.54|0
1736859750000|2025-01-14 13:02:30|19835.47|19835.47|19835.31|19835.31|19835.47|19835.47|19835.27|19835.27|0
1736859760000|2025-01-14 13:02:40|19835.42|19835.42|19835.06|19835.06|19835.42|19835.42|19834.95|19834.95|0
1736859770000|2025-01-14 13:02:50|19835.04|19835.04|19835.05|19835.05|19835.14|19835.14|19835.04|19835.04|0
1736859780000|2025-01-14 13:03:00|19835.03|19835.03|19835|19835|19835.1|19835.1|19835|19835|0
1736859790000|2025-01-14 13:03:10|19834.96|19834.96|19834.93|19834.93|19834.96|19834.96|19834.76|19834.76|0
1736859800000|2025-01-14 13:03:20|19835.19|19835.19|19835.29|19835.29|19835.29|19835.29|19835.18|19835.18|0
1736859810000|2025-01-14 13:03:30|19835.35|19835.35|19835.39|19835.39|19835.41|19835.41|19835.35|19835.35|0
1736859820000|2025-01-14 13:03:40|19835.33|19835.33|19835.39|19835.39|19835.53|19835.53|19835.33|19835.33|0
1736859830000|2025-01-14 13:03:50|19835.56|19835.56|19835.56|19835.56|19835.56|19835.56|19835.56|19835.56|0
1736859840000|2025-01-14 13:04:00|19835.49|19835.49|19835.13|19835.13|19835.49|19835.49|19835.13|19835.13|0
1736859850000|2025-01-14 13:04:10|19835.22|19835.22|19834.89|19834.89|19835.22|19835.22|19834.89|19834.89|0
1736859860000|2025-01-14 13:04:20|19834.77|19834.77|19835|19835|19835|19835|19834.77|19834.77|0
1736859870000|2025-01-14 13:04:30|19834.9|19834.9|19835.11|19835.11|19835.11|19835.11|19834.9|19834.9|0
1736859880000|2025-01-14 13:04:40|19835.23|19835.23|19835.22|19835.22|19835.27|19835.27|19835.09|19835.09|0
1736859890000|2025-01-14 13:04:50|19835.32|19835.32|19835.32|19835.32|19835.32|19835.32|19835.32|19835.32|0
1736859900000|2025-01-14 13:05:00|19835.27|19835.27|19835.41|19835.41|19835.41|19835.41|19835.27|19835.27|0
1736859910000|2025-01-14 13:05:10|19835.5|19835.5|19835.5|19835.5|19835.5|19835.5|19835.5|19835.5|0
1736859920000|2025-01-14 13:05:20|19835.68|19835.68|19836.12|19836.12|19836.12|19836.12|19835.68|19835.68|0
1736859930000|2025-01-14 13:05:30|19836.18|19836.18|19836.18|19836.18|19836.3|19836.3|19836.18|19836.18|0
1736859940000|2025-01-14 13:05:40|19836.26|19836.26|19836.39|19836.39|19836.39|19836.39|19836.26|19836.26|0
1736859950000|2025-01-14 13:05:50|19836.21|19836.21|19836.2|19836.2|19836.37|19836.37|19836.2|19836.2|0
1736859960000|2025-01-14 13:06:00|19836.14|19836.14|19836.59|19836.59|19836.59|19836.59|19836.14|19836.14|0
1736859970000|2025-01-14 13:06:10|19836.7|19836.7|19837.33|19837.33|19837.33|19837.33|19836.7|19836.7|0
1736859980000|2025-01-14 13:06:20|19837.45|19837.45|19837.67|19837.67|19837.81|19837.81|19837.45|19837.45|0
1736859990000|2025-01-14 13:06:30|19837.61|19837.61|19837.97|19837.97|19838.04|19838.04|19837.61|19837.61|0
1736860000000|2025-01-14 13:06:40|19837.88|19837.88|19838.14|19838.14|19838.14|19838.14|19837.88|19837.88|0
1736860010000|2025-01-14 13:06:50|19838.24|19838.24|19838.43|19838.43|19838.55|19838.55|19838.24|19838.24|0
1736860020000|2025-01-14 13:07:00|19838.63|19838.63|19838.61|19838.61|19838.74|19838.74|19838.61|19838.61|0
1736860030000|2025-01-14 13:07:10|19838.53|19838.53|19838.77|19838.77|19838.77|19838.77|19838.44|19838.44|0
1736860040000|2025-01-14 13:07:20|19838.66|19838.66|19838.58|19838.58|19838.66|19838.66|19838.58|19838.58|0
1736860060000|2025-01-14 13:07:40|19838.48|19838.48|19838.48|19838.48|19838.48|19838.48|19838.48|19838.48|0
1736860070000|2025-01-14 13:07:50|19838.43|19838.43|19838.72|19838.72|19838.86|19838.86|19838.43|19838.43|0
1736860080000|2025-01-14 13:08:00|19838.62|19838.62|19838.69|19838.69|19838.76|19838.76|19838.59|19838.59|0
1736860090000|2025-01-14 13:08:10|19838.59|19838.59|19838.61|19838.61|19838.61|19838.61|19838.5|19838.5|0
1736860100000|2025-01-14 13:08:20|19838.7|19838.7|19838.7|19838.7|19838.7|19838.7|19838.7|19838.7|0
1736860110000|2025-01-14 13:08:30|19838.66|19838.66|19838.69|19838.69|19838.72|19838.72|19838.52|19838.52|0
1736860120000|2025-01-14 13:08:40|19838.6|19838.6|19838.34|19838.34|19838.6|19838.6|19838.34|19838.34|0
1736860130000|2025-01-14 13:08:50|19838.11|19838.11|19838.11|19838.11|19838.11|19838.11|19838.11|19838.11|0
1736860140000|2025-01-14 13:09:00|19838.03|19838.03|19838.28|19838.28|19838.45|19838.45|19838.03|19838.03|0
1736860150000|2025-01-14 13:09:10|19838.24|19838.24|19838.1|19838.1|19838.24|19838.24|19838.03|19838.03|0
1736860160000|2025-01-14 13:09:20|19838.21|19838.21|19838.21|19838.21|19838.21|19838.21|19838.21|19838.21|0
1736860170000|2025-01-14 13:09:30|19838.1|19838.1|19838|19838|19838.1|19838.1|19838|19838|0
1736860180000|2025-01-14 13:09:40|19837.96|19837.96|19838.09|19838.09|19838.12|19838.12|19837.96|19837.96|0
1736860190000|2025-01-14 13:09:50|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|0
1736860200000|2025-01-14 13:10:00|19837.9|19837.9|19837.56|19837.56|19838.03|19838.03|19837.37|19837.37|0
1736860210000|2025-01-14 13:10:10|19837.43|19837.43|19837.43|19837.43|19837.43|19837.43|19837.43|19837.43|0
1736860220000|2025-01-14 13:10:20|19837.47|19837.47|19837.3|19837.3|19837.74|19837.74|19837.3|19837.3|0
1736860230000|2025-01-14 13:10:30|19837.48|19837.48|19837.44|19837.44|19837.48|19837.48|19837.44|19837.44|0
1736860240000|2025-01-14 13:10:40|19837.53|19837.53|19836.99|19836.99|19837.6|19837.6|19836.99|19836.99|0
1736860250000|2025-01-14 13:10:50|19836.93|19836.93|19836.59|19836.59|19836.98|19836.98|19836.59|19836.59|0
1736860260000|2025-01-14 13:11:00|19836.53|19836.53|19836.15|19836.15|19836.53|19836.53|19836.11|19836.11|0
1736860270000|2025-01-14 13:11:10|19836.11|19836.11|19836.06|19836.06|19836.11|19836.11|19836.06|19836.06|0
1736860280000|2025-01-14 13:11:20|19836.08|19836.08|19835.97|19835.97|19836.13|19836.13|19835.97|19835.97|0
1736860290000|2025-01-14 13:11:30|19835.89|19835.89|19836.02|19836.02|19836.19|19836.19|19835.89|19835.89|0
1736860300000|2025-01-14 13:11:40|19835.95|19835.95|19836.06|19836.06|19836.21|19836.21|19835.95|19835.95|0
1736860310000|2025-01-14 13:11:50|19836.1|19836.1|19836.03|19836.03|19836.1|19836.1|19835.89|19835.89|0
1736860320000|2025-01-14 13:12:00|19836.21|19836.21|19836.18|19836.18|19836.21|19836.21|19836|19836|0
1736860330000|2025-01-14 13:12:10|19836.27|19836.27|19836.29|19836.29|19836.29|19836.29|19836.18|19836.18|0
1736860340000|2025-01-14 13:12:20|19836.23|19836.23|19836.52|19836.52|19836.52|19836.52|19836.23|19836.23|0
1736860350000|2025-01-14 13:12:30|19836.35|19836.35|19836.16|19836.16|19836.35|19836.35|19836.16|19836.16|0
1736860370000|2025-01-14 13:12:50|19836.2|19836.2|19836.01|19836.01|19836.2|19836.2|19836.01|19836.01|0
1736860380000|2025-01-14 13:13:00|19836.04|19836.04|19832.7|19832.7|19836.04|19836.04|19832.7|19832.7|0
1736860390000|2025-01-14 13:13:10|19832.73|19832.73|19828.63|19828.63|19832.79|19832.79|19828.58|19828.58|0
1736860400000|2025-01-14 13:13:20|19828.6|19828.6|19828.91|19828.91|19828.91|19828.91|19828.52|19828.52|0
1736860410000|2025-01-14 13:13:30|19828.79|19828.79|19829.15|19829.15|19829.3|19829.3|19828.67|19828.67|0
1736860420000|2025-01-14 13:13:40|19829.14|19829.14|19829.07|19829.07|19829.14|19829.14|19829.07|19829.07|0
1736860430000|2025-01-14 13:13:50|19829.22|19829.22|19829.15|19829.15|19829.22|19829.22|19829.15|19829.15|0
1736860440000|2025-01-14 13:14:00|19829.03|19829.03|19828.4|19828.4|19829.03|19829.03|19828.4|19828.4|0
1736860450000|2025-01-14 13:14:10|19828.46|19828.46|19828.89|19828.89|19828.93|19828.93|19828.46|19828.46|0
1736860460000|2025-01-14 13:14:20|19828.87|19828.87|19828.42|19828.42|19828.87|19828.87|19828.42|19828.42|0
1736860470000|2025-01-14 13:14:30|19828.4|19828.4|19827.62|19827.62|19828.4|19828.4|19827.6|19827.6|0
1736860480000|2025-01-14 13:14:40|19827.56|19827.56|19827.7|19827.7|19827.7|19827.7|19827.56|19827.56|0
1736860490000|2025-01-14 13:14:50|19827.6|19827.6|19827.92|19827.92|19827.92|19827.92|19827.44|19827.44|0
1736860500000|2025-01-14 13:15:00|19827.82|19827.82|19827.45|19827.45|19827.82|19827.82|19827.45|19827.45|0
1736860510000|2025-01-14 13:15:10|19827.16|19827.16|19826.94|19826.94|19827.33|19827.33|19826.94|19826.94|0
1736860520000|2025-01-14 13:15:20|19826.87|19826.87|19826.74|19826.74|19826.9|19826.9|19826.59|19826.59|0
1736860530000|2025-01-14 13:15:30|19826.82|19826.82|19826.63|19826.63|19826.82|19826.82|19826.63|19826.63|0
1736860540000|2025-01-14 13:15:40|19826.65|19826.65|19826.84|19826.84|19826.84|19826.84|19826.65|19826.65|0
1736860550000|2025-01-14 13:15:50|19826.63|19826.63|19826.58|19826.58|19826.63|19826.63|19826.47|19826.47|0
1736860560000|2025-01-14 13:16:00|19826.64|19826.64|19826.5|19826.5|19826.71|19826.71|19826.5|19826.5|0
1736860570000|2025-01-14 13:16:10|19826.57|19826.57|19826.26|19826.26|19826.57|19826.57|19826.26|19826.26|0
1736860580000|2025-01-14 13:16:20|19826.18|19826.18|19826.06|19826.06|19826.18|19826.18|19826.06|19826.06|0
1736860590000|2025-01-14 13:16:30|19826.15|19826.15|19825.93|19825.93|19826.22|19826.22|19825.93|19825.93|0
1736860600000|2025-01-14 13:16:40|19825.76|19825.76|19825.86|19825.86|19825.86|19825.86|19825.71|19825.71|0
1736860610000|2025-01-14 13:16:50|19825.71|19825.71|19825.77|19825.77|19825.9|19825.9|19825.71|19825.71|0
1736860620000|2025-01-14 13:17:00|19825.53|19825.53|19825.54|19825.54|19825.65|19825.65|19825.37|19825.37|0
1736860630000|2025-01-14 13:17:10|19825.64|19825.64|19825.34|19825.34|19825.74|19825.74|19825.34|19825.34|0
1736860640000|2025-01-14 13:17:20|19825.43|19825.43|19825.33|19825.33|19825.43|19825.43|19825.24|19825.24|0
1736860650000|2025-01-14 13:17:30|19825.4|19825.4|19825.44|19825.44|19825.52|19825.52|19825.22|19825.22|0
1736860660000|2025-01-14 13:17:40|19825.24|19825.24|19825.11|19825.11|19825.34|19825.34|19825.11|19825.11|0
1736860670000|2025-01-14 13:17:50|19824.97|19824.97|19823.05|19823.05|19824.97|19824.97|19823.05|19823.05|0
1736860680000|2025-01-14 13:18:00|19822.59|19822.59|19819.48|19819.48|19822.68|19822.68|19819.48|19819.48|0
1736860690000|2025-01-14 13:18:10|19819.4|19819.4|19819.17|19819.17|19819.4|19819.4|19818.99|19818.99|0
1736860700000|2025-01-14 13:18:20|19819.09|19819.09|19819.08|19819.08|19819.2|19819.2|19818.97|19818.97|0
1736860710000|2025-01-14 13:18:30|19819.02|19819.02|19818.84|19818.84|19819.22|19819.22|19818.84|19818.84|0
1736860720000|2025-01-14 13:18:40|19818.91|19818.91|19819.22|19819.22|19819.22|19819.22|19818.91|19818.91|0
1736860730000|2025-01-14 13:18:50|19819.34|19819.34|19819.27|19819.27|19819.34|19819.34|19819.27|19819.27|0
1736860740000|2025-01-14 13:19:00|19819.16|19819.16|19819.4|19819.4|19819.4|19819.4|19819.09|19819.09|0
1736860750000|2025-01-14 13:19:10|19819.51|19819.51|19819.37|19819.37|19819.51|19819.51|19819.37|19819.37|0
1736860760000|2025-01-14 13:19:20|19819.4|19819.4|19819.47|19819.47|19819.62|19819.62|19819.4|19819.4|0
1736860770000|2025-01-14 13:19:30|19819.52|19819.52|19819.39|19819.39|19819.52|19819.52|19819.39|19819.39|0
1736860790000|2025-01-14 13:19:50|19818.91|19818.91|19818.98|19818.98|19819.02|19819.02|19818.91|19818.91|0
1736860800000|2025-01-14 13:20:00|19819.03|19819.03|19818.82|19818.82|19819.03|19819.03|19818.82|19818.82|0
1736860810000|2025-01-14 13:20:10|19818.72|19818.72|19818.36|19818.36|19818.78|19818.78|19818.36|19818.36|0
1736860820000|2025-01-14 13:20:20|19818.33|19818.33|19817.82|19817.82|19818.33|19818.33|19817.72|19817.72|0
1736860830000|2025-01-14 13:20:30|19817.73|19817.73|19817.68|19817.68|19817.75|19817.75|19817.61|19817.61|0
1736860840000|2025-01-14 13:20:40|19817.61|19817.61|19817.86|19817.86|19817.86|19817.86|19817.61|19817.61|0
1736860850000|2025-01-14 13:20:50|19817.77|19817.77|19817.71|19817.71|19817.77|19817.77|19817.67|19817.67|0
1736860860000|2025-01-14 13:21:00|19817.89|19817.89|19817.44|19817.44|19817.89|19817.89|19817.38|19817.38|0
1736860880000|2025-01-14 13:21:20|19817.54|19817.54|19817.82|19817.82|19817.82|19817.82|19817.54|19817.54|0
1736860890000|2025-01-14 13:21:30|19817.77|19817.77|19817.69|19817.69|19817.82|19817.82|19817.69|19817.69|0
1736860900000|2025-01-14 13:21:40|19817.66|19817.66|19817.46|19817.46|19817.72|19817.72|19817.4|19817.4|0
1736860910000|2025-01-14 13:21:50|19817.31|19817.31|19816.8|19816.8|19817.37|19817.37|19816.8|19816.8|0
1736860920000|2025-01-14 13:22:00|19816.5|19816.5|19816.69|19816.69|19817.25|19817.25|19816.34|19816.34|0
1736860930000|2025-01-14 13:22:10|19816.64|19816.64|19816.6|19816.6|19816.77|19816.77|19816.6|19816.6|0
1736860940000|2025-01-14 13:22:20|19816.65|19816.65|19816.53|19816.53|19816.65|19816.65|19816.48|19816.48|0
1736860950000|2025-01-14 13:22:30|19816.34|19816.34|19816.32|19816.32|19816.45|19816.45|19816.32|19816.32|0
1736860960000|2025-01-14 13:22:40|19816.25|19816.25|19815.95|19815.95|19816.25|19816.25|19815.95|19815.95|0
1736860970000|2025-01-14 13:22:50|19815.85|19815.85|19816.12|19816.12|19816.12|19816.12|19815.82|19815.82|0
1736860980000|2025-01-14 13:23:00|19815.99|19815.99|19815.28|19815.28|19815.99|19815.99|19815.28|19815.28|0
1736860990000|2025-01-14 13:23:10|19815.24|19815.24|19815.25|19815.25|19815.33|19815.33|19815.15|19815.15|0
1736861000000|2025-01-14 13:23:20|19815.18|19815.18|19814.55|19814.55|19815.18|19815.18|19814.55|19814.55|0
1736861010000|2025-01-14 13:23:30|19814.7|19814.7|19815.05|19815.05|19815.13|19815.13|19814.7|19814.7|0
1736861020000|2025-01-14 13:23:40|19814.96|19814.96|19814.27|19814.27|19814.98|19814.98|19814.27|19814.27|0
1736861030000|2025-01-14 13:23:50|19814.18|19814.18|19814.45|19814.45|19814.48|19814.48|19814.18|19814.18|0
1736861040000|2025-01-14 13:24:00|19814.38|19814.38|19813.51|19813.51|19814.38|19814.38|19813.2|19813.2|0
1736861050000|2025-01-14 13:24:10|19813.47|19813.47|19812.88|19812.88|19813.56|19813.56|19812.75|19812.75|0
1736861060000|2025-01-14 13:24:20|19812.92|19812.92|19813.08|19813.08|19813.08|19813.08|19812.92|19812.92|0
1736861070000|2025-01-14 13:24:30|19812.94|19812.94|19812.87|19812.87|19813.01|19813.01|19812.75|19812.75|0
1736861080000|2025-01-14 13:24:40|19812.65|19812.65|19812.84|19812.84|19812.84|19812.84|19812.58|19812.58|0
1736861090000|2025-01-14 13:24:50|19812.33|19812.33|19812.47|19812.47|19812.47|19812.47|19812.33|19812.33|0
1736861100000|2025-01-14 13:25:00|19812.42|19812.42|19812.31|19812.31|19812.42|19812.42|19812.16|19812.16|0
1736861110000|2025-01-14 13:25:10|19812.45|19812.45|19812.37|19812.37|19812.45|19812.45|19812.37|19812.37|0
1736861120000|2025-01-14 13:25:20|19812.18|19812.18|19812.22|19812.22|19812.22|19812.22|19812.08|19812.08|0
1736861130000|2025-01-14 13:25:30|19812.32|19812.32|19811.74|19811.74|19812.32|19812.32|19811.7|19811.7|0
1736861140000|2025-01-14 13:25:40|19811.81|19811.81|19811.72|19811.72|19811.84|19811.84|19811.72|19811.72|0
1736861150000|2025-01-14 13:25:50|19811.76|19811.76|19811.73|19811.73|19811.76|19811.76|19811.7|19811.7|0
1736861160000|2025-01-14 13:26:00|19811.63|19811.63|19811.29|19811.29|19811.63|19811.63|19811.24|19811.24|0
1736861170000|2025-01-14 13:26:10|19811.16|19811.16|19811.14|19811.14|19811.18|19811.18|19811.04|19811.04|0
1736861180000|2025-01-14 13:26:20|19811.05|19811.05|19811.2|19811.2|19811.2|19811.2|19811.05|19811.05|0
1736861190000|2025-01-14 13:26:30|19811.14|19811.14|19806.92|19806.92|19811.14|19811.14|19806.63|19806.63|0
1736861200000|2025-01-14 13:26:40|19806.86|19806.86|19804.96|19804.96|19806.86|19806.86|19804.8|19804.8|0
1736861210000|2025-01-14 13:26:50|19804.77|19804.77|19803.59|19803.59|19804.77|19804.77|19803.59|19803.59|0
1736861220000|2025-01-14 13:27:00|19803.52|19803.52|19803.11|19803.11|19803.62|19803.62|19803.11|19803.11|0
1736861230000|2025-01-14 13:27:10|19803.23|19803.23|19803.02|19803.02|19803.23|19803.23|19803.02|19803.02|0
1736861240000|2025-01-14 13:27:20|19802.95|19802.95|19800.59|19800.59|19803.01|19803.01|19800.59|19800.59|0
1736861250000|2025-01-14 13:27:30|19800.52|19800.52|19799.79|19799.79|19800.54|19800.54|19799.79|19799.79|0
1736861260000|2025-01-14 13:27:40|19799.74|19799.74|19798.91|19798.91|19799.74|19799.74|19798.91|19798.91|0
1736861270000|2025-01-14 13:27:50|19798.85|19798.85|19798.82|19798.82|19798.89|19798.89|19798.75|19798.75|0
1736861280000|2025-01-14 13:28:00|19798.48|19798.48|19797.86|19797.86|19798.51|19798.51|19797.86|19797.86|0
1736861290000|2025-01-14 13:28:10|19797.83|19797.83|19798.01|19798.01|19798.01|19798.01|19797.5|19797.5|0
1736861300000|2025-01-14 13:28:20|19797.8|19797.8|19797.53|19797.53|19798.04|19798.04|19797.53|19797.53|0
1736861310000|2025-01-14 13:28:30|19797.32|19797.32|19797.41|19797.41|19797.53|19797.53|19797.27|19797.27|0
1736861320000|2025-01-14 13:28:40|19797.37|19797.37|19797.49|19797.49|19797.49|19797.49|19797.32|19797.32|0
1736861330000|2025-01-14 13:28:50|19797.57|19797.57|19797.67|19797.67|19797.67|19797.67|19797.5|19797.5|0
1736861340000|2025-01-14 13:29:00|19797.59|19797.59|19797.85|19797.85|19797.85|19797.85|19797.55|19797.55|0
1736861350000|2025-01-14 13:29:10|19797.67|19797.67|19798.15|19798.15|19798.15|19798.15|19797.66|19797.66|0
1736861360000|2025-01-14 13:29:20|19798.04|19798.04|19797.64|19797.64|19798.04|19798.04|19797.61|19797.61|0
1736861370000|2025-01-14 13:29:30|19797.75|19797.75|19797.82|19797.82|19797.86|19797.86|19797.75|19797.75|0
1736861380000|2025-01-14 13:29:40|19797.44|19797.44|19797.21|19797.21|19797.58|19797.58|19797.19|19797.19|0
1736861390000|2025-01-14 13:29:50|19797.03|19797.03|19797.27|19797.27|19797.27|19797.27|19796.97|19796.97|0
1736861400000|2025-01-14 13:30:00|19797.05|19797.05|19830.87|19830.87|19830.87|19830.87|19797.05|19797.05|0
1736861410000|2025-01-14 13:30:10|19831.82|19831.82|19838.36|19838.36|19838.36|19838.36|19831.04|19831.04|0
1736861420000|2025-01-14 13:30:20|19838.81|19838.81|19844.69|19844.69|19844.69|19844.69|19838.81|19838.81|0
1736861430000|2025-01-14 13:30:30|19844.6|19844.6|19843.43|19843.43|19844.71|19844.71|19842.84|19842.84|0
1736861440000|2025-01-14 13:30:40|19843.38|19843.38|19844.63|19844.63|19844.63|19844.63|19843.38|19843.38|0
1736861450000|2025-01-14 13:30:50|19844.78|19844.78|19842.96|19842.96|19844.78|19844.78|19842.52|19842.52|0
1736861460000|2025-01-14 13:31:00|19842.86|19842.86|19844|19844|19844|19844|19842.71|19842.71|0
1736861470000|2025-01-14 13:31:10|19844.09|19844.09|19846.45|19846.45|19846.45|19846.45|19844.09|19844.09|0
1736861480000|2025-01-14 13:31:20|19846.97|19846.97|19848.11|19848.11|19848.11|19848.11|19846.97|19846.97|0
1736861490000|2025-01-14 13:31:30|19848.17|19848.17|19848.41|19848.41|19848.93|19848.93|19848.09|19848.09|0
1736861500000|2025-01-14 13:31:40|19848.56|19848.56|19848.47|19848.47|19848.95|19848.95|19848.37|19848.37|0
1736861510000|2025-01-14 13:31:50|19848.63|19848.63|19849.76|19849.76|19849.76|19849.76|19848.44|19848.44|0
1736861520000|2025-01-14 13:32:00|19849.66|19849.66|19848.8|19848.8|19849.92|19849.92|19848.8|19848.8|0
1736861530000|2025-01-14 13:32:10|19848.84|19848.84|19849.24|19849.24|19849.49|19849.49|19848.84|19848.84|0
1736861540000|2025-01-14 13:32:20|19849.18|19849.18|19849.03|19849.03|19849.18|19849.18|19848.83|19848.83|0
1736861550000|2025-01-14 13:32:30|19849.06|19849.06|19848.98|19848.98|19849.34|19849.34|19848.98|19848.98|0
1736861560000|2025-01-14 13:32:40|19848.88|19848.88|19849.04|19849.04|19849.1|19849.1|19848.88|19848.88|0
1736861570000|2025-01-14 13:32:50|19848.93|19848.93|19848.52|19848.52|19849.18|19849.18|19848.52|19848.52|0
1736861580000|2025-01-14 13:33:00|19848.49|19848.49|19848.58|19848.58|19848.58|19848.58|19848.23|19848.23|0
1736861590000|2025-01-14 13:33:10|19848.4|19848.4|19850.06|19850.06|19850.06|19850.06|19848.4|19848.4|0
1736861600000|2025-01-14 13:33:20|19850.28|19850.28|19852.93|19852.93|19852.93|19852.93|19850.28|19850.28|0
1736861610000|2025-01-14 13:33:30|19853|19853|19854.73|19854.73|19854.81|19854.81|19853|19853|0
1736861620000|2025-01-14 13:33:40|19854.84|19854.84|19854.18|19854.18|19854.84|19854.84|19854.18|19854.18|0
1736861630000|2025-01-14 13:33:50|19854.47|19854.47|19854.73|19854.73|19854.76|19854.76|19854.47|19854.47|0
1736861640000|2025-01-14 13:34:00|19854.89|19854.89|19855.16|19855.16|19855.28|19855.28|19854.89|19854.89|0
1736861650000|2025-01-14 13:34:10|19855.24|19855.24|19854.94|19854.94|19855.35|19855.35|19854.94|19854.94|0
1736861660000|2025-01-14 13:34:20|19854.9|19854.9|19855.23|19855.23|19855.23|19855.23|19854.85|19854.85|0
1736861670000|2025-01-14 13:34:30|19855.33|19855.33|19854.16|19854.16|19855.35|19855.35|19854.16|19854.16|0
1736861680000|2025-01-14 13:34:40|19854.25|19854.25|19852.32|19852.32|19854.31|19854.31|19852.32|19852.32|0
1736861690000|2025-01-14 13:34:50|19852.14|19852.14|19852.28|19852.28|19852.28|19852.28|19851.89|19851.89|0
1736861700000|2025-01-14 13:35:00|19852.18|19852.18|19850.44|19850.44|19852.18|19852.18|19850.44|19850.44|0
1736861710000|2025-01-14 13:35:10|19850.34|19850.34|19845.11|19845.11|19850.34|19850.34|19845.06|19845.06|0
1736861720000|2025-01-14 13:35:20|19845.08|19845.08|19844.58|19844.58|19845.08|19845.08|19844.58|19844.58|0
1736861730000|2025-01-14 13:35:30|19844.48|19844.48|19843.47|19843.47|19844.48|19844.48|19843.45|19843.45|0
1736861740000|2025-01-14 13:35:40|19843.37|19843.37|19843.14|19843.14|19843.94|19843.94|19843.09|19843.09|0
1736861750000|2025-01-14 13:35:50|19843.05|19843.05|19841.77|19841.77|19843.05|19843.05|19841.77|19841.77|0
1736861760000|2025-01-14 13:36:00|19841.81|19841.81|19841.12|19841.12|19841.81|19841.81|19840.79|19840.79|0
1736861770000|2025-01-14 13:36:10|19841.01|19841.01|19841.03|19841.03|19841.31|19841.31|19840.7|19840.7|0
1736861780000|2025-01-14 13:36:20|19840.84|19840.84|19839.3|19839.3|19840.84|19840.84|19839.3|19839.3|0
1736861790000|2025-01-14 13:36:30|19839.16|19839.16|19838.89|19838.89|19839.17|19839.17|19838.71|19838.71|0
1736861800000|2025-01-14 13:36:40|19838.71|19838.71|19836.03|19836.03|19838.71|19838.71|19836.03|19836.03|0
1736861810000|2025-01-14 13:36:50|19835.86|19835.86|19834.28|19834.28|19835.86|19835.86|19833.95|19833.95|0
1736861820000|2025-01-14 13:37:00|19834.13|19834.13|19833.28|19833.28|19834.13|19834.13|19833.19|19833.19|0
1736861830000|2025-01-14 13:37:10|19833.19|19833.19|19832.39|19832.39|19833.24|19833.24|19832.39|19832.39|0
1736861840000|2025-01-14 13:37:20|19832.19|19832.19|19832.39|19832.39|19832.39|19832.39|19832.17|19832.17|0
1736861850000|2025-01-14 13:37:30|19832.16|19832.16|19831.92|19831.92|19832.22|19832.22|19831.76|19831.76|0
1736861860000|2025-01-14 13:37:40|19832.08|19832.08|19831.78|19831.78|19832.08|19832.08|19831.78|19831.78|0
1736861870000|2025-01-14 13:37:50|19831.81|19831.81|19831.17|19831.17|19831.81|19831.81|19831.17|19831.17|0
1736861880000|2025-01-14 13:38:00|19831.22|19831.22|19830.39|19830.39|19831.27|19831.27|19830.39|19830.39|0
1736861890000|2025-01-14 13:38:10|19830.34|19830.34|19830.12|19830.12|19830.34|19830.34|19830.06|19830.06|0
1736861900000|2025-01-14 13:38:20|19829.92|19829.92|19829.4|19829.4|19829.92|19829.92|19829.4|19829.4|0
1736861910000|2025-01-14 13:38:30|19829.49|19829.49|19829.43|19829.43|19829.59|19829.59|19829.43|19829.43|0
1736861920000|2025-01-14 13:38:40|19829.39|19829.39|19829.17|19829.17|19829.39|19829.39|19829.17|19829.17|0
1736861930000|2025-01-14 13:38:50|19829.04|19829.04|19828.87|19828.87|19829.09|19829.09|19828.81|19828.81|0
1736861940000|2025-01-14 13:39:00|19828.74|19828.74|19828.64|19828.64|19828.74|19828.74|19828.59|19828.59|0
1736861950000|2025-01-14 13:39:10|19828.53|19828.53|19828.89|19828.89|19828.89|19828.89|19828.47|19828.47|0
1736861960000|2025-01-14 13:39:20|19828.99|19828.99|19828.73|19828.73|19828.99|19828.99|19828.73|19828.73|0
1736861970000|2025-01-14 13:39:30|19828.75|19828.75|19828.67|19828.67|19828.76|19828.76|19828.67|19828.67|0
1736861980000|2025-01-14 13:39:40|19828.47|19828.47|19828.72|19828.72|19828.72|19828.72|19828.37|19828.37|0
1736861990000|2025-01-14 13:39:50|19828.77|19828.77|19828.81|19828.81|19828.81|19828.81|19828.77|19828.77|0
1736862000000|2025-01-14 13:40:00|19828.94|19828.94|19829.44|19829.44|19829.68|19829.68|19828.94|19828.94|0
1736862010000|2025-01-14 13:40:10|19829.2|19829.2|19828.62|19828.62|19829.2|19829.2|19828.62|19828.62|0
1736862020000|2025-01-14 13:40:20|19828.79|19828.79|19828.52|19828.52|19828.79|19828.79|19828.52|19828.52|0
1736862030000|2025-01-14 13:40:30|19828.37|19828.37|19828.27|19828.27|19828.37|19828.37|19828.21|19828.21|0
1736862040000|2025-01-14 13:40:40|19828.35|19828.35|19828.44|19828.44|19828.69|19828.69|19828.35|19828.35|0
1736862050000|2025-01-14 13:40:50|19827.6|19827.6|19827.64|19827.64|19827.64|19827.64|19827.6|19827.6|0
1736862060000|2025-01-14 13:41:00|19827.06|19827.06|19826.83|19826.83|19827.06|19827.06|19826.83|19826.83|0
1736862070000|2025-01-14 13:41:10|19826.79|19826.79|19826.99|19826.99|19826.99|19826.99|19826.79|19826.79|0
1736862080000|2025-01-14 13:41:20|19827.12|19827.12|19827.05|19827.05|19827.12|19827.12|19826.86|19826.86|0
1736862090000|2025-01-14 13:41:30|19827.1|19827.1|19826.92|19826.92|19827.25|19827.25|19826.92|19826.92|0
1736862100000|2025-01-14 13:41:40|19826.82|19826.82|19827.11|19827.11|19827.11|19827.11|19826.62|19826.62|0
1736862110000|2025-01-14 13:41:50|19827.16|19827.16|19827.55|19827.55|19827.73|19827.73|19827.16|19827.16|0
1736862130000|2025-01-14 13:42:10|19827.41|19827.41|19827.4|19827.4|19827.46|19827.46|19827.4|19827.4|0
1736862140000|2025-01-14 13:42:20|19827.47|19827.47|19827.29|19827.29|19827.47|19827.47|19827.29|19827.29|0
1736862150000|2025-01-14 13:42:30|19827.38|19827.38|19827.23|19827.23|19827.38|19827.38|19827.23|19827.23|0
1736862160000|2025-01-14 13:42:40|19827.43|19827.43|19827.43|19827.43|19827.43|19827.43|19827.43|19827.43|0
1736862170000|2025-01-14 13:42:50|19827.49|19827.49|19827.7|19827.7|19827.85|19827.85|19827.43|19827.43|0
1736862180000|2025-01-14 13:43:00|19827.79|19827.79|19828.04|19828.04|19828.04|19828.04|19827.57|19827.57|0
1736862190000|2025-01-14 13:43:10|19828.01|19828.01|19827.15|19827.15|19828.01|19828.01|19827.15|19827.15|0
1736862200000|2025-01-14 13:43:20|19827.19|19827.19|19826.79|19826.79|19827.19|19827.19|19826.79|19826.79|0
1736862210000|2025-01-14 13:43:30|19826.73|19826.73|19826.35|19826.35|19826.73|19826.73|19826.35|19826.35|0
1736862220000|2025-01-14 13:43:40|19826.24|19826.24|19825.78|19825.78|19826.24|19826.24|19825.78|19825.78|0
1736862230000|2025-01-14 13:43:50|19825.58|19825.58|19822.43|19822.43|19825.58|19825.58|19822.42|19822.42|0
1736862240000|2025-01-14 13:44:00|19822.34|19822.34|19819.1|19819.1|19822.34|19822.34|19819.01|19819.01|0
1736862250000|2025-01-14 13:44:10|19819.18|19819.18|19819.64|19819.64|19819.64|19819.64|19819.18|19819.18|0
1736862260000|2025-01-14 13:44:20|19819.52|19819.52|19819.71|19819.71|19819.89|19819.89|19819.36|19819.36|0
1736862270000|2025-01-14 13:44:30|19819.35|19819.35|19819.35|19819.35|19819.35|19819.35|19819.35|19819.35|0
1736862280000|2025-01-14 13:44:40|19819.04|19819.04|19819.23|19819.23|19819.44|19819.44|19819.04|19819.04|0
1736862290000|2025-01-14 13:44:50|19819.13|19819.13|19819.01|19819.01|19819.13|19819.13|19819.01|19819.01|0
1736862300000|2025-01-14 13:45:00|19819.11|19819.11|19818.92|19818.92|19819.11|19819.11|19818.92|19818.92|0
1736862310000|2025-01-14 13:45:10|19819|19819|19818.86|19818.86|19819|19819|19818.55|19818.55|0
1736862320000|2025-01-14 13:45:20|19818.61|19818.61|19818.87|19818.87|19818.88|19818.88|19818.61|19818.61|0
1736862330000|2025-01-14 13:45:30|19818.82|19818.82|19818.98|19818.98|19819.02|19819.02|19818.82|19818.82|0
1736862340000|2025-01-14 13:45:40|19818.32|19818.32|19818.29|19818.29|19818.85|19818.85|19818.29|19818.29|0
1736862350000|2025-01-14 13:45:50|19818.7|19818.7|19818.91|19818.91|19818.91|19818.91|19818.61|19818.61|0
1736862360000|2025-01-14 13:46:00|19818.84|19818.84|19818.47|19818.47|19818.84|19818.84|19818.41|19818.41|0
1736862370000|2025-01-14 13:46:10|19818.3|19818.3|19817.81|19817.81|19818.35|19818.35|19817.71|19817.71|0
1736862380000|2025-01-14 13:46:20|19817.78|19817.78|19815.61|19815.61|19817.78|19817.78|19815.61|19815.61|0
1736862390000|2025-01-14 13:46:30|19815.79|19815.79|19815.83|19815.83|19815.83|19815.83|19815.79|19815.79|0
1736862400000|2025-01-14 13:46:40|19815.87|19815.87|19816.19|19816.19|19816.19|19816.19|19815.87|19815.87|0
1736862410000|2025-01-14 13:46:50|19816.37|19816.37|19815.73|19815.73|19816.37|19816.37|19815.73|19815.73|0
1736862420000|2025-01-14 13:47:00|19815.76|19815.76|19816.38|19816.38|19816.38|19816.38|19815.76|19815.76|0
1736862430000|2025-01-14 13:47:10|19816.32|19816.32|19816.59|19816.59|19816.59|19816.59|19816.32|19816.32|0
1736862440000|2025-01-14 13:47:20|19816.46|19816.46|19816.39|19816.39|19816.46|19816.46|19816.39|19816.39|0
1736862450000|2025-01-14 13:47:30|19816.21|19816.21|19816.1|19816.1|19816.39|19816.39|19816.1|19816.1|0
1736862460000|2025-01-14 13:47:40|19816.06|19816.06|19815.75|19815.75|19816.06|19816.06|19815.75|19815.75|0
1736862470000|2025-01-14 13:47:50|19815.85|19815.85|19815.94|19815.94|19815.94|19815.94|19815.85|19815.85|0
1736862480000|2025-01-14 13:48:00|19815.92|19815.92|19815.27|19815.27|19815.92|19815.92|19815.2|19815.2|0
1736862490000|2025-01-14 13:48:10|19815.01|19815.01|19814.82|19814.82|19815.01|19815.01|19814.35|19814.35|0
1736862500000|2025-01-14 13:48:20|19814.62|19814.62|19814.69|19814.69|19814.69|19814.69|19814.43|19814.43|0
1736862510000|2025-01-14 13:48:30|19814.67|19814.67|19814.7|19814.7|19814.88|19814.88|19814.62|19814.62|0
1736862520000|2025-01-14 13:48:40|19814.65|19814.65|19814.95|19814.95|19814.95|19814.95|19814.65|19814.65|0
1736862530000|2025-01-14 13:48:50|19814.86|19814.86|19814.88|19814.88|19815.05|19815.05|19814.86|19814.86|0
1736862540000|2025-01-14 13:49:00|19814.57|19814.57|19814.62|19814.62|19814.86|19814.86|19814.57|19814.57|0
1736862550000|2025-01-14 13:49:10|19814.81|19814.81|19814.61|19814.61|19814.96|19814.96|19814.61|19814.61|0
1736862560000|2025-01-14 13:49:20|19814.88|19814.88|19815.25|19815.25|19815.25|19815.25|19814.88|19814.88|0
1736862580000|2025-01-14 13:49:40|19815.19|19815.19|19815.1|19815.1|19815.19|19815.19|19815.1|19815.1|0
1736862590000|2025-01-14 13:49:50|19815.14|19815.14|19815.33|19815.33|19815.33|19815.33|19815.1|19815.1|0
1736862600000|2025-01-14 13:50:00|19815.47|19815.47|19815.31|19815.31|19815.55|19815.55|19815.22|19815.22|0
1736862610000|2025-01-14 13:50:10|19815.38|19815.38|19815.51|19815.51|19815.65|19815.65|19815.38|19815.38|0
1736862620000|2025-01-14 13:50:20|19815.6|19815.6|19815.68|19815.68|19815.72|19815.72|19815.6|19815.6|0
1736862630000|2025-01-14 13:50:30|19815.52|19815.52|19815.47|19815.47|19815.52|19815.52|19815.47|19815.47|0
1736862640000|2025-01-14 13:50:40|19815.37|19815.37|19815.44|19815.44|19815.45|19815.45|19815.19|19815.19|0
1736862650000|2025-01-14 13:50:50|19815.32|19815.32|19815.25|19815.25|19815.32|19815.32|19815.25|19815.25|0
1736862660000|2025-01-14 13:51:00|19815.21|19815.21|19815.25|19815.25|19815.25|19815.25|19815.21|19815.21|0
1736862670000|2025-01-14 13:51:10|19815.05|19815.05|19814.89|19814.89|19815.12|19815.12|19814.88|19814.88|0
1736862680000|2025-01-14 13:51:20|19814.81|19814.81|19815.05|19815.05|19815.05|19815.05|19814.81|19814.81|0
1736862690000|2025-01-14 13:51:30|19815.12|19815.12|19815.13|19815.13|19815.23|19815.23|19815.08|19815.08|0
1736862700000|2025-01-14 13:51:40|19815.18|19815.18|19815.36|19815.36|19815.36|19815.36|19815.18|19815.18|0
1736862710000|2025-01-14 13:51:50|19815.33|19815.33|19815.15|19815.15|19815.33|19815.33|19815.15|19815.15|0
1736862720000|2025-01-14 13:52:00|19815.22|19815.22|19814.88|19814.88|19815.22|19815.22|19814.88|19814.88|0
1736862730000|2025-01-14 13:52:10|19815|19815|19814.54|19814.54|19815.01|19815.01|19814.54|19814.54|0
1736862740000|2025-01-14 13:52:20|19814.28|19814.28|19814.39|19814.39|19814.39|19814.39|19814.28|19814.28|0
1736862750000|2025-01-14 13:52:30|19814.29|19814.29|19813.45|19813.45|19814.29|19814.29|19813.08|19813.08|0
1736862760000|2025-01-14 13:52:40|19813.55|19813.55|19813.65|19813.65|19813.81|19813.81|19813.55|19813.55|0
1736862770000|2025-01-14 13:52:50|19813.61|19813.61|19813.4|19813.4|19813.63|19813.63|19813.4|19813.4|0
1736862780000|2025-01-14 13:53:00|19813.45|19813.45|19812.99|19812.99|19813.45|19813.45|19812.98|19812.98|0
1736862790000|2025-01-14 13:53:10|19812.78|19812.78|19812.6|19812.6|19812.78|19812.78|19812.45|19812.45|0
1736862800000|2025-01-14 13:53:20|19812.7|19812.7|19812.33|19812.33|19812.76|19812.76|19812.29|19812.29|0
1736862810000|2025-01-14 13:53:30|19812.23|19812.23|19812.02|19812.02|19812.23|19812.23|19811.98|19811.98|0
1736862820000|2025-01-14 13:53:40|19811.91|19811.91|19811.47|19811.47|19811.98|19811.98|19811.47|19811.47|0
1736862830000|2025-01-14 13:53:50|19811.61|19811.61|19811.76|19811.76|19811.76|19811.76|19811.61|19811.61|0
1736862840000|2025-01-14 13:54:00|19811.59|19811.59|19811.56|19811.56|19811.59|19811.59|19811.56|19811.56|0
1736862850000|2025-01-14 13:54:10|19811.59|19811.59|19811.8|19811.8|19811.8|19811.8|19811.59|19811.59|0
1736862860000|2025-01-14 13:54:20|19811.77|19811.77|19811.73|19811.73|19811.83|19811.83|19811.59|19811.59|0
1736862870000|2025-01-14 13:54:30|19811.88|19811.88|19811.75|19811.75|19811.88|19811.88|19811.75|19811.75|0
1736862880000|2025-01-14 13:54:40|19811.82|19811.82|19811.66|19811.66|19812.04|19812.04|19811.66|19811.66|0
1736862890000|2025-01-14 13:54:50|19811.76|19811.76|19811.57|19811.57|19811.76|19811.76|19811.35|19811.35|0
1736862900000|2025-01-14 13:55:00|19811.56|19811.56|19811.58|19811.58|19811.77|19811.77|19811.56|19811.56|0
1736862910000|2025-01-14 13:55:10|19811.74|19811.74|19812.19|19812.19|19812.19|19812.19|19811.63|19811.63|0
1736862920000|2025-01-14 13:55:20|19812.25|19812.25|19812.72|19812.72|19813.01|19813.01|19812.16|19812.16|0
1736862930000|2025-01-14 13:55:30|19812.84|19812.84|19812.93|19812.93|19812.93|19812.93|19812.84|19812.84|0
1736862940000|2025-01-14 13:55:40|19813.06|19813.06|19813.08|19813.08|19813.08|19813.08|19813.06|19813.06|0
1736862950000|2025-01-14 13:55:50|19813.16|19813.16|19813.42|19813.42|19813.44|19813.44|19812.97|19812.97|0
1736862960000|2025-01-14 13:56:00|19813.24|19813.24|19813.54|19813.54|19813.54|19813.54|19813.24|19813.24|0
1736862970000|2025-01-14 13:56:10|19813.47|19813.47|19813.76|19813.76|19813.76|19813.76|19813.47|19813.47|0
1736862980000|2025-01-14 13:56:20|19813.86|19813.86|19814.59|19814.59|19814.59|19814.59|19813.86|19813.86|0
1736862990000|2025-01-14 13:56:30|19814.72|19814.72|19814.77|19814.77|19814.77|19814.77|19814.57|19814.57|0
1736863000000|2025-01-14 13:56:40|19814.59|19814.59|19814.92|19814.92|19814.97|19814.97|19814.59|19814.59|0
1736863010000|2025-01-14 13:56:50|19814.96|19814.96|19814.9|19814.9|19814.99|19814.99|19814.78|19814.78|0
1736863020000|2025-01-14 13:57:00|19814.86|19814.86|19815.24|19815.24|19815.42|19815.42|19814.86|19814.86|0
1736863030000|2025-01-14 13:57:10|19815.26|19815.26|19817.86|19817.86|19817.95|19817.95|19815.26|19815.26|0
1736863040000|2025-01-14 13:57:20|19817.96|19817.96|19818.45|19818.45|19818.45|19818.45|19817.87|19817.87|0
1736863050000|2025-01-14 13:57:30|19818.49|19818.49|19818.36|19818.36|19818.49|19818.49|19818.25|19818.25|0
1736863060000|2025-01-14 13:57:40|19818.41|19818.41|19818.41|19818.41|19818.41|19818.41|19818.41|19818.41|0
1736863070000|2025-01-14 13:57:50|19818.36|19818.36|19818.39|19818.39|19818.46|19818.46|19818.36|19818.36|0
1736863080000|2025-01-14 13:58:00|19818.26|19818.26|19818.59|19818.59|19818.7|19818.7|19818.26|19818.26|0
1736863090000|2025-01-14 13:58:10|19818.65|19818.65|19818.79|19818.79|19818.79|19818.79|19818.65|19818.65|0
1736863100000|2025-01-14 13:58:20|19818.86|19818.86|19818.79|19818.79|19819.03|19819.03|19818.79|19818.79|0
1736863110000|2025-01-14 13:58:30|19818.89|19818.89|19818.99|19818.99|19818.99|19818.99|19818.89|19818.89|0
1736863120000|2025-01-14 13:58:40|19818.8|19818.8|19818.38|19818.38|19818.8|19818.8|19818.33|19818.33|0
1736863130000|2025-01-14 13:58:50|19818.48|19818.48|19818.62|19818.62|19818.86|19818.86|19818.48|19818.48|0
1736863140000|2025-01-14 13:59:00|19818.57|19818.57|19818.87|19818.87|19818.87|19818.87|19818.3|19818.3|0
1736863150000|2025-01-14 13:59:10|19818.72|19818.72|19818.58|19818.58|19818.72|19818.72|19818.38|19818.38|0
1736863160000|2025-01-14 13:59:20|19818.65|19818.65|19818.48|19818.48|19818.65|19818.65|19818.35|19818.35|0
1736863170000|2025-01-14 13:59:30|19818.22|19818.22|19817.78|19817.78|19818.22|19818.22|19817.78|19817.78|0
1736863180000|2025-01-14 13:59:40|19817.76|19817.76|19817.48|19817.48|19817.76|19817.76|19817.48|19817.48|0
1736863190000|2025-01-14 13:59:50|19817.31|19817.31|19817.12|19817.12|19817.36|19817.36|19817|19817|0
1736863200000|2025-01-14 14:00:00|19817.31|19817.31|19816.76|19816.76|19817.31|19817.31|19816.6|19816.6|0
1736863210000|2025-01-14 14:00:10|19816.83|19816.83|19816.88|19816.88|19816.92|19816.92|19816.83|19816.83|0
1736863220000|2025-01-14 14:00:20|19816.85|19816.85|19816.87|19816.87|19816.99|19816.99|19816.85|19816.85|0
1736863230000|2025-01-14 14:00:30|19816.78|19816.78|19816.67|19816.67|19816.78|19816.78|19816.6|19816.6|0
1736863240000|2025-01-14 14:00:40|19816.54|19816.54|19816.49|19816.49|19816.85|19816.85|19816.43|19816.43|0
1736863250000|2025-01-14 14:00:50|19816.66|19816.66|19816.26|19816.26|19816.8|19816.8|19816.09|19816.09|0
1736863260000|2025-01-14 14:01:00|19816.21|19816.21|19815.86|19815.86|19816.29|19816.29|19815.68|19815.68|0
1736863270000|2025-01-14 14:01:10|19816.02|19816.02|19816.14|19816.14|19816.14|19816.14|19815.93|19815.93|0
1736863280000|2025-01-14 14:01:20|19816.08|19816.08|19816.14|19816.14|19816.14|19816.14|19816.08|19816.08|0
1736863290000|2025-01-14 14:01:30|19815.99|19815.99|19812.97|19812.97|19815.99|19815.99|19812.94|19812.94|0
1736863300000|2025-01-14 14:01:40|19812.92|19812.92|19811.61|19811.61|19813.06|19813.06|19811.61|19811.61|0
1736863310000|2025-01-14 14:01:50|19811.42|19811.42|19810.5|19810.5|19811.42|19811.42|19810.45|19810.45|0
1736863320000|2025-01-14 14:02:00|19810.31|19810.31|19810.16|19810.16|19810.31|19810.31|19809.85|19809.85|0
1736863330000|2025-01-14 14:02:10|19810.06|19810.06|19809.48|19809.48|19810.12|19810.12|19809.48|19809.48|0
1736863340000|2025-01-14 14:02:20|19809.34|19809.34|19808.62|19808.62|19809.34|19809.34|19808.43|19808.43|0
1736863350000|2025-01-14 14:02:30|19808.86|19808.86|19808.53|19808.53|19809.01|19809.01|19808.53|19808.53|0
1736863360000|2025-01-14 14:02:40|19808.58|19808.58|19808.44|19808.44|19808.74|19808.74|19808.44|19808.44|0
1736863370000|2025-01-14 14:02:50|19808.47|19808.47|19808.76|19808.76|19808.76|19808.76|19808.36|19808.36|0
1736863380000|2025-01-14 14:03:00|19808.74|19808.74|19809.07|19809.07|19809.07|19809.07|19808.74|19808.74|0
1736863390000|2025-01-14 14:03:10|19809.09|19809.09|19809.22|19809.22|19809.29|19809.29|19809.04|19809.04|0
1736863400000|2025-01-14 14:03:20|19809.34|19809.34|19809.44|19809.44|19809.49|19809.49|19809.34|19809.34|0
1736863410000|2025-01-14 14:03:30|19809.33|19809.33|19809.42|19809.42|19809.43|19809.43|19809.16|19809.16|0
1736863420000|2025-01-14 14:03:40|19809.3|19809.3|19809.06|19809.06|19809.3|19809.3|19809.06|19809.06|0
1736863430000|2025-01-14 14:03:50|19808.67|19808.67|19808.76|19808.76|19808.76|19808.76|19808.36|19808.36|0
1736863440000|2025-01-14 14:04:00|19809.07|19809.07|19809.12|19809.12|19809.73|19809.73|19809.07|19809.07|0
1736863450000|2025-01-14 14:04:10|19809.23|19809.23|19809.76|19809.76|19809.8|19809.8|19809.06|19809.06|0
1736863460000|2025-01-14 14:04:20|19809.68|19809.68|19810.3|19810.3|19810.3|19810.3|19809.68|19809.68|0
1736863470000|2025-01-14 14:04:30|19810.34|19810.34|19810.34|19810.34|19810.34|19810.34|19810.34|19810.34|0
1736863480000|2025-01-14 14:04:40|19810.41|19810.41|19810.26|19810.26|19810.46|19810.46|19810.26|19810.26|0
1736863490000|2025-01-14 14:04:50|19810.33|19810.33|19810.16|19810.16|19810.39|19810.39|19810.16|19810.16|0
1736863500000|2025-01-14 14:05:00|19810.11|19810.11|19809.43|19809.43|19810.11|19810.11|19809.43|19809.43|0
1736863510000|2025-01-14 14:05:10|19809.34|19809.34|19809.43|19809.43|19809.43|19809.43|19809.12|19809.12|0
1736863520000|2025-01-14 14:05:20|19809.52|19809.52|19809.52|19809.52|19809.54|19809.54|19809.52|19809.52|0
1736863530000|2025-01-14 14:05:30|19809.43|19809.43|19809.43|19809.43|19809.53|19809.53|19809.43|19809.43|0
1736863540000|2025-01-14 14:05:40|19809.38|19809.38|19809.33|19809.33|19809.43|19809.43|19809.33|19809.33|0
1736863550000|2025-01-14 14:05:50|19809.23|19809.23|19808.56|19808.56|19809.23|19809.23|19808.53|19808.53|0
1736863560000|2025-01-14 14:06:00|19808.31|19808.31|19808.26|19808.26|19808.31|19808.31|19808.26|19808.26|0
1736863570000|2025-01-14 14:06:10|19808.35|19808.35|19808.59|19808.59|19808.59|19808.59|19808.32|19808.32|0
1736863580000|2025-01-14 14:06:20|19808.5|19808.5|19808.74|19808.74|19808.79|19808.79|19808.5|19808.5|0
1736863590000|2025-01-14 14:06:30|19808.86|19808.86|19808.73|19808.73|19808.92|19808.92|19808.48|19808.48|0
1736863600000|2025-01-14 14:06:40|19808.82|19808.82|19809.02|19809.02|19809.13|19809.13|19808.82|19808.82|0
1736863610000|2025-01-14 14:06:50|19809.09|19809.09|19809.38|19809.38|19809.38|19809.38|19809.05|19809.05|0
1736863620000|2025-01-14 14:07:00|19809.29|19809.29|19809.17|19809.17|19809.35|19809.35|19809.17|19809.17|0
1736863630000|2025-01-14 14:07:10|19809.27|19809.27|19809.29|19809.29|19809.48|19809.48|19809.21|19809.21|0
1736863640000|2025-01-14 14:07:20|19809.39|19809.39|19809.31|19809.31|19809.39|19809.39|19809.31|19809.31|0
1736863650000|2025-01-14 14:07:30|19809.07|19809.07|19809.09|19809.09|19809.09|19809.09|19808.97|19808.97|0
1736863660000|2025-01-14 14:07:40|19809|19809|19809.42|19809.42|19809.42|19809.42|19808.87|19808.87|0
1736863670000|2025-01-14 14:07:50|19809.63|19809.63|19810.64|19810.64|19810.64|19810.64|19809.63|19809.63|0
1736863680000|2025-01-14 14:08:00|19810.58|19810.58|19810.92|19810.92|19811|19811|19810.58|19810.58|0
1736863690000|2025-01-14 14:08:10|19810.99|19810.99|19811.63|19811.63|19811.63|19811.63|19810.99|19810.99|0
1736863700000|2025-01-14 14:08:20|19811.75|19811.75|19812.11|19812.11|19812.11|19812.11|19811.75|19811.75|0
1736863710000|2025-01-14 14:08:30|19812.17|19812.17|19812.16|19812.16|19812.42|19812.42|19812.07|19812.07|0
1736863720000|2025-01-14 14:08:40|19812.32|19812.32|19812.3|19812.3|19812.32|19812.32|19812.3|19812.3|0
1736863730000|2025-01-14 14:08:50|19812.14|19812.14|19812.3|19812.3|19812.3|19812.3|19812.04|19812.04|0
1736863740000|2025-01-14 14:09:00|19812.37|19812.37|19812.47|19812.47|19812.47|19812.47|19812.35|19812.35|0
1736863750000|2025-01-14 14:09:10|19812.61|19812.61|19812.82|19812.82|19812.87|19812.87|19812.61|19812.61|0
1736863760000|2025-01-14 14:09:20|19812.77|19812.77|19812.83|19812.83|19813|19813|19812.66|19812.66|0
1736863770000|2025-01-14 14:09:30|19812.91|19812.91|19813.42|19813.42|19813.42|19813.42|19812.91|19812.91|0
1736863780000|2025-01-14 14:09:40|19813.51|19813.51|19812.92|19812.92|19813.64|19813.64|19812.92|19812.92|0
1736863790000|2025-01-14 14:09:50|19812.89|19812.89|19812.51|19812.51|19812.89|19812.89|19812.51|19812.51|0
1736863800000|2025-01-14 14:10:00|19812.56|19812.56|19812.12|19812.12|19812.56|19812.56|19812.12|19812.12|0
1736863810000|2025-01-14 14:10:10|19812|19812|19811.97|19811.97|19812|19812|19811.9|19811.9|0
1736863820000|2025-01-14 14:10:20|19812.05|19812.05|19812.27|19812.27|19812.27|19812.27|19812.05|19812.05|0
1736863830000|2025-01-14 14:10:30|19812.17|19812.17|19812.34|19812.34|19812.34|19812.34|19812.17|19812.17|0
1736863840000|2025-01-14 14:10:40|19812.25|19812.25|19812.61|19812.61|19812.61|19812.61|19812.2|19812.2|0
1736863850000|2025-01-14 14:10:50|19812.51|19812.51|19812.85|19812.85|19812.9|19812.9|19812.51|19812.51|0
1736863860000|2025-01-14 14:11:00|19812.9|19812.9|19813.71|19813.71|19813.71|19813.71|19812.9|19812.9|0
1736863870000|2025-01-14 14:11:10|19813.6|19813.6|19813.92|19813.92|19813.92|19813.92|19813.6|19813.6|0
1736863880000|2025-01-14 14:11:20|19813.76|19813.76|19813.67|19813.67|19813.79|19813.79|19813.54|19813.54|0
1736863890000|2025-01-14 14:11:30|19813.62|19813.62|19813.19|19813.19|19813.62|19813.62|19813.19|19813.19|0
1736863900000|2025-01-14 14:11:40|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|0
1736863910000|2025-01-14 14:11:50|19813.19|19813.19|19813.51|19813.51|19813.51|19813.51|19813.19|19813.19|0
1736863920000|2025-01-14 14:12:00|19813.83|19813.83|19814.16|19814.16|19814.16|19814.16|19813.83|19813.83|0
1736863930000|2025-01-14 14:12:10|19814.06|19814.06|19814.69|19814.69|19814.73|19814.73|19814.06|19814.06|0
1736863940000|2025-01-14 14:12:20|19814.66|19814.66|19814.89|19814.89|19814.89|19814.89|19814.66|19814.66|0
1736863950000|2025-01-14 14:12:30|19814.99|19814.99|19814.74|19814.74|19814.99|19814.99|19814.74|19814.74|0
1736863960000|2025-01-14 14:12:40|19814.87|19814.87|19815.07|19815.07|19815.07|19815.07|19814.87|19814.87|0
1736863970000|2025-01-14 14:12:50|19814.96|19814.96|19814.56|19814.56|19814.96|19814.96|19814.56|19814.56|0
1736863980000|2025-01-14 14:13:00|19814.5|19814.5|19814.51|19814.51|19814.57|19814.57|19814.37|19814.37|0
1736863990000|2025-01-14 14:13:10|19814.55|19814.55|19814.51|19814.51|19814.55|19814.55|19814.45|19814.45|0
1736864000000|2025-01-14 14:13:20|19814.41|19814.41|19814.21|19814.21|19814.41|19814.41|19814.21|19814.21|0
1736864010000|2025-01-14 14:13:30|19814.14|19814.14|19814.33|19814.33|19814.38|19814.38|19814.14|19814.14|0
1736864020000|2025-01-14 14:13:40|19814.28|19814.28|19814.27|19814.27|19814.53|19814.53|19814.04|19814.04|0
1736864030000|2025-01-14 14:13:50|19814.32|19814.32|19814.3|19814.3|19814.32|19814.32|19814.2|19814.2|0
1736864040000|2025-01-14 14:14:00|19814.28|19814.28|19814.29|19814.29|19814.32|19814.32|19814.28|19814.28|0
1736864050000|2025-01-14 14:14:10|19814.25|19814.25|19814.18|19814.18|19814.25|19814.25|19814.03|19814.03|0
1736864060000|2025-01-14 14:14:20|19814.07|19814.07|19813.86|19813.86|19814.07|19814.07|19813.8|19813.8|0
1736864070000|2025-01-14 14:14:30|19813.76|19813.76|19813.57|19813.57|19813.93|19813.93|19813.57|19813.57|0
1736864080000|2025-01-14 14:14:40|19813.48|19813.48|19813.42|19813.42|19813.48|19813.48|19813.24|19813.24|0
1736864090000|2025-01-14 14:14:50|19813.26|19813.26|19813.33|19813.33|19813.33|19813.33|19813.22|19813.22|0
1736864100000|2025-01-14 14:15:00|19813.38|19813.38|19813.21|19813.21|19813.38|19813.38|19813.11|19813.11|0
1736864110000|2025-01-14 14:15:10|19813.33|19813.33|19813.43|19813.43|19813.46|19813.46|19813.33|19813.33|0
1736864120000|2025-01-14 14:15:20|19813.37|19813.37|19812.84|19812.84|19813.37|19813.37|19812.84|19812.84|0
1736864140000|2025-01-14 14:15:40|19812.79|19812.79|19812.93|19812.93|19813.02|19813.02|19812.79|19812.79|0
1736864150000|2025-01-14 14:15:50|19812.87|19812.87|19812.98|19812.98|19813.13|19813.13|19812.87|19812.87|0
1736864160000|2025-01-14 14:16:00|19813|19813|19812.75|19812.75|19813.22|19813.22|19812.65|19812.65|0
1736864170000|2025-01-14 14:16:10|19812.72|19812.72|19812.71|19812.71|19812.77|19812.77|19812.7|19812.7|0
1736864180000|2025-01-14 14:16:20|19812.56|19812.56|19813.07|19813.07|19813.07|19813.07|19812.56|19812.56|0
1736864190000|2025-01-14 14:16:30|19813.1|19813.1|19814.22|19814.22|19814.31|19814.31|19813.1|19813.1|0
1736864200000|2025-01-14 14:16:40|19814.19|19814.19|19815.28|19815.28|19815.28|19815.28|19814.16|19814.16|0
1736864210000|2025-01-14 14:16:50|19815.44|19815.44|19815.43|19815.43|19815.74|19815.74|19815.43|19815.43|0
1736864220000|2025-01-14 14:17:00|19815.32|19815.32|19815.31|19815.31|19815.32|19815.32|19815.26|19815.26|0
1736864230000|2025-01-14 14:17:10|19814.96|19814.96|19814.6|19814.6|19814.96|19814.96|19814.6|19814.6|0
1736864240000|2025-01-14 14:17:20|19814.45|19814.45|19814.61|19814.61|19814.65|19814.65|19814.31|19814.31|0
1736864250000|2025-01-14 14:17:30|19814.45|19814.45|19814.24|19814.24|19814.49|19814.49|19814.21|19814.21|0
1736864260000|2025-01-14 14:17:40|19814.22|19814.22|19814.12|19814.12|19814.22|19814.22|19814.12|19814.12|0
1736864270000|2025-01-14 14:17:50|19813.95|19813.95|19813.88|19813.88|19813.95|19813.95|19813.88|19813.88|0
1736864280000|2025-01-14 14:18:00|19813.84|19813.84|19813.23|19813.23|19813.84|19813.84|19813.23|19813.23|0
1736864290000|2025-01-14 14:18:10|19813.32|19813.32|19813.14|19813.14|19813.32|19813.32|19813.14|19813.14|0
1736864300000|2025-01-14 14:18:20|19813.08|19813.08|19812.96|19812.96|19813.08|19813.08|19812.96|19812.96|0
1736864310000|2025-01-14 14:18:30|19812.9|19812.9|19812.84|19812.84|19812.97|19812.97|19812.84|19812.84|0
1736864320000|2025-01-14 14:18:40|19812.86|19812.86|19812.64|19812.64|19812.86|19812.86|19812.64|19812.64|0
1736864330000|2025-01-14 14:18:50|19812.6|19812.6|19812.05|19812.05|19812.6|19812.6|19812.05|19812.05|0
1736864340000|2025-01-14 14:19:00|19812.08|19812.08|19812.08|19812.08|19812.08|19812.08|19812.08|19812.08|0
1736864350000|2025-01-14 14:19:10|19812.13|19812.13|19812.31|19812.31|19812.34|19812.34|19812.13|19812.13|0
1736864360000|2025-01-14 14:19:20|19812.12|19812.12|19811.79|19811.79|19812.29|19812.29|19811.79|19811.79|0
1736864370000|2025-01-14 14:19:30|19811.75|19811.75|19812.01|19812.01|19812.01|19812.01|19811.61|19811.61|0
1736864380000|2025-01-14 14:19:40|19811.98|19811.98|19811.73|19811.73|19812.17|19812.17|19811.73|19811.73|0
1736864390000|2025-01-14 14:19:50|19811.66|19811.66|19811.48|19811.48|19811.66|19811.66|19811.16|19811.16|0
1736864400000|2025-01-14 14:20:00|19811.42|19811.42|19810.31|19810.31|19811.42|19811.42|19810.31|19810.31|0
1736864410000|2025-01-14 14:20:10|19810.34|19810.34|19810.37|19810.37|19810.49|19810.49|19810.17|19810.17|0
1736864420000|2025-01-14 14:20:20|19810.54|19810.54|19810.48|19810.48|19810.54|19810.54|19810.33|19810.33|0
1736864430000|2025-01-14 14:20:30|19810.43|19810.43|19810.48|19810.48|19810.57|19810.57|19810.22|19810.22|0
1736864440000|2025-01-14 14:20:40|19810.36|19810.36|19810.28|19810.28|19810.36|19810.36|19810.23|19810.23|0
1736864450000|2025-01-14 14:20:50|19810.19|19810.19|19810.28|19810.28|19810.28|19810.28|19810.06|19810.06|0
1736864460000|2025-01-14 14:21:00|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|0
1736864470000|2025-01-14 14:21:10|19810.07|19810.07|19810|19810|19810.11|19810.11|19809.95|19809.95|0
1736864480000|2025-01-14 14:21:20|19810.03|19810.03|19810.1|19810.1|19810.11|19810.11|19809.93|19809.93|0
1736864490000|2025-01-14 14:21:30|19810.08|19810.08|19809.98|19809.98|19810.08|19810.08|19809.98|19809.98|0
1736864500000|2025-01-14 14:21:40|19809.92|19809.92|19809.82|19809.82|19810.05|19810.05|19809.82|19809.82|0
1736864510000|2025-01-14 14:21:50|19809.84|19809.84|19809.84|19809.84|19809.89|19809.89|19809.82|19809.82|0
1736864520000|2025-01-14 14:22:00|19809.77|19809.77|19809.64|19809.64|19809.77|19809.77|19809.64|19809.64|0
1736864530000|2025-01-14 14:22:10|19809.69|19809.69|19809.59|19809.59|19809.69|19809.69|19809.59|19809.59|0
1736864540000|2025-01-14 14:22:20|19809.75|19809.75|19809.52|19809.52|19809.75|19809.75|19809.52|19809.52|0
1736864550000|2025-01-14 14:22:30|19809.68|19809.68|19809.48|19809.48|19809.71|19809.71|19809.28|19809.28|0
1736864560000|2025-01-14 14:22:40|19809.54|19809.54|19809.46|19809.46|19809.57|19809.57|19809.46|19809.46|0
1736864570000|2025-01-14 14:22:50|19809.59|19809.59|19809.78|19809.78|19809.78|19809.78|19809.59|19809.59|0
1736864580000|2025-01-14 14:23:00|19809.84|19809.84|19810.63|19810.63|19810.63|19810.63|19809.84|19809.84|0
1736864590000|2025-01-14 14:23:10|19810.71|19810.71|19810.97|19810.97|19811.03|19811.03|19810.71|19810.71|0
1736864600000|2025-01-14 14:23:20|19811.02|19811.02|19810.79|19810.79|19811.02|19811.02|19810.67|19810.67|0
1736864610000|2025-01-14 14:23:30|19810.88|19810.88|19810.76|19810.76|19810.88|19810.88|19810.76|19810.76|0
1736864620000|2025-01-14 14:23:40|19810.9|19810.9|19811.12|19811.12|19811.18|19811.18|19810.74|19810.74|0
1736864630000|2025-01-14 14:23:50|19811.08|19811.08|19810.96|19810.96|19811.08|19811.08|19810.96|19810.96|0
1736864640000|2025-01-14 14:24:00|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|0
1736864650000|2025-01-14 14:24:10|19811.16|19811.16|19810.74|19810.74|19811.16|19811.16|19810.74|19810.74|0
1736864660000|2025-01-14 14:24:20|19810.54|19810.54|19810.65|19810.65|19810.65|19810.65|19810.54|19810.54|0
1736864670000|2025-01-14 14:24:30|19810.7|19810.7|19810.44|19810.44|19810.74|19810.74|19810.44|19810.44|0
1736864680000|2025-01-14 14:24:40|19810.41|19810.41|19811.06|19811.06|19811.06|19811.06|19810.41|19810.41|0
1736864690000|2025-01-14 14:24:50|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|0
1736864700000|2025-01-14 14:25:00|19810.92|19810.92|19810.49|19810.49|19810.92|19810.92|19810.49|19810.49|0
1736864710000|2025-01-14 14:25:10|19810.67|19810.67|19810.58|19810.58|19810.67|19810.67|19810.51|19810.51|0
1736864720000|2025-01-14 14:25:20|19810.85|19810.85|19810.85|19810.85|19810.85|19810.85|19810.85|19810.85|0
1736864730000|2025-01-14 14:25:30|19810.75|19810.75|19810.66|19810.66|19810.92|19810.92|19810.66|19810.66|0
1736864740000|2025-01-14 14:25:40|19810.55|19810.55|19811.01|19811.01|19811.01|19811.01|19810.27|19810.27|0
1736864750000|2025-01-14 14:25:50|19810.95|19810.95|19810.94|19810.94|19810.99|19810.99|19810.9|19810.9|0
1736864760000|2025-01-14 14:26:00|19810.96|19810.96|19811.33|19811.33|19811.4|19811.4|19810.92|19810.92|0
1736864770000|2025-01-14 14:26:10|19811.28|19811.28|19811.39|19811.39|19811.39|19811.39|19811.2|19811.2|0
1736864780000|2025-01-14 14:26:20|19811.36|19811.36|19811.7|19811.7|19811.73|19811.73|19811.36|19811.36|0
1736864790000|2025-01-14 14:26:30|19811.61|19811.61|19811.96|19811.96|19811.96|19811.96|19811.61|19811.61|0
1736864800000|2025-01-14 14:26:40|19811.87|19811.87|19811.85|19811.85|19811.98|19811.98|19811.85|19811.85|0
1736864810000|2025-01-14 14:26:50|19811.7|19811.7|19811.46|19811.46|19811.7|19811.7|19811.46|19811.46|0
1736864820000|2025-01-14 14:27:00|19811.52|19811.52|19811.3|19811.3|19811.52|19811.52|19811.16|19811.16|0
1736864830000|2025-01-14 14:27:10|19811.14|19811.14|19810.74|19810.74|19811.14|19811.14|19810.74|19810.74|0
1736864840000|2025-01-14 14:27:20|19810.75|19810.75|19810.86|19810.86|19810.9|19810.9|19810.75|19810.75|0
1736864850000|2025-01-14 14:27:30|19810.9|19810.9|19810.66|19810.66|19810.98|19810.98|19810.66|19810.66|0
1736864860000|2025-01-14 14:27:40|19810.62|19810.62|19810.32|19810.32|19810.62|19810.62|19810.32|19810.32|0
1736864870000|2025-01-14 14:27:50|19810.26|19810.26|19810.28|19810.28|19810.28|19810.28|19809.91|19809.91|0
1736864880000|2025-01-14 14:28:00|19810.49|19810.49|19810.37|19810.37|19810.53|19810.53|19810.37|19810.37|0
1736864890000|2025-01-14 14:28:10|19810.34|19810.34|19808.1|19808.1|19810.34|19810.34|19808.1|19808.1|0
1736864900000|2025-01-14 14:28:20|19807.95|19807.95|19808.52|19808.52|19808.52|19808.52|19807.95|19807.95|0
1736864910000|2025-01-14 14:28:30|19808.67|19808.67|19808.96|19808.96|19808.96|19808.96|19808.67|19808.67|0
1736864920000|2025-01-14 14:28:40|19809.01|19809.01|19808.95|19808.95|19809.11|19809.11|19808.82|19808.82|0
1736864930000|2025-01-14 14:28:50|19808.71|19808.71|19808.17|19808.17|19808.71|19808.71|19808.13|19808.13|0
1736864940000|2025-01-14 14:29:00|19808.02|19808.02|19807.83|19807.83|19808.17|19808.17|19807.74|19807.74|0
1736864950000|2025-01-14 14:29:10|19807.87|19807.87|19808.27|19808.27|19808.34|19808.34|19807.83|19807.83|0
1736864960000|2025-01-14 14:29:20|19808.17|19808.17|19808.51|19808.51|19808.53|19808.53|19808.17|19808.17|0
1736864970000|2025-01-14 14:29:30|19808.62|19808.62|19808.54|19808.54|19808.78|19808.78|19808.46|19808.46|0
1736864980000|2025-01-14 14:29:40|19808.4|19808.4|19808.4|19808.4|19808.4|19808.4|19808.4|19808.4|0
1736864990000|2025-01-14 14:29:50|19808.48|19808.48|19808.64|19808.64|19808.64|19808.64|19808.3|19808.3|0
1736865000000|2025-01-14 14:30:00|19808.46|19808.46|19809.9|19809.9|19809.9|19809.9|19808.46|19808.46|0
1736865010000|2025-01-14 14:30:10|19809.97|19809.97|19807.73|19807.73|19809.97|19809.97|19807.61|19807.61|0
1736865020000|2025-01-14 14:30:20|19807.59|19807.59|19807.61|19807.61|19807.61|19807.61|19806.97|19806.97|0
1736865030000|2025-01-14 14:30:30|19807.2|19807.2|19807.11|19807.11|19807.75|19807.75|19807.11|19807.11|0
1736865040000|2025-01-14 14:30:40|19807.03|19807.03|19807.55|19807.55|19807.55|19807.55|19807.03|19807.03|0
1736865050000|2025-01-14 14:30:50|19807.54|19807.54|19808.53|19808.53|19808.53|19808.53|19807.54|19807.54|0
1736865060000|2025-01-14 14:31:00|19808.43|19808.43|19808.33|19808.33|19808.48|19808.48|19807.92|19807.92|0
1736865070000|2025-01-14 14:31:10|19808.3|19808.3|19808.24|19808.24|19808.48|19808.48|19808.17|19808.17|0
1736865080000|2025-01-14 14:31:20|19808.14|19808.14|19807.42|19807.42|19808.14|19808.14|19807.35|19807.35|0
1736865090000|2025-01-14 14:31:30|19807.37|19807.37|19807.08|19807.08|19807.37|19807.37|19806.83|19806.83|0
1736865100000|2025-01-14 14:31:40|19807.36|19807.36|19807.95|19807.95|19808.36|19808.36|19807.36|19807.36|0
1736865110000|2025-01-14 14:31:50|19807.75|19807.75|19807.54|19807.54|19807.75|19807.75|19807.51|19807.51|0
1736865120000|2025-01-14 14:32:00|19807.61|19807.61|19806.49|19806.49|19807.61|19807.61|19806.49|19806.49|0
1736865130000|2025-01-14 14:32:10|19806.54|19806.54|19807.09|19807.09|19807.09|19807.09|19806.54|19806.54|0
1736865140000|2025-01-14 14:32:20|19807.02|19807.02|19806.83|19806.83|19807.17|19807.17|19806.83|19806.83|0
1736865150000|2025-01-14 14:32:30|19806.45|19806.45|19806.43|19806.43|19806.51|19806.51|19805.98|19805.98|0
1736865160000|2025-01-14 14:32:40|19806.6|19806.6|19807.21|19807.21|19807.21|19807.21|19806.6|19806.6|0
1736865170000|2025-01-14 14:32:50|19807.37|19807.37|19808.12|19808.12|19808.12|19808.12|19807.37|19807.37|0
1736865180000|2025-01-14 14:33:00|19808.05|19808.05|19808.36|19808.36|19808.36|19808.36|19807.85|19807.85|0
1736865190000|2025-01-14 14:33:10|19808.28|19808.28|19808.38|19808.38|19808.38|19808.38|19808.15|19808.15|0
1736865200000|2025-01-14 14:33:20|19808.41|19808.41|19808.31|19808.31|19808.41|19808.41|19808.26|19808.26|0
1736865210000|2025-01-14 14:33:30|19808.41|19808.41|19808.18|19808.18|19808.46|19808.46|19808.18|19808.18|0
1736865220000|2025-01-14 14:33:40|19808.29|19808.29|19808.51|19808.51|19808.51|19808.51|19808.27|19808.27|0
1736865230000|2025-01-14 14:33:50|19808.55|19808.55|19808.75|19808.75|19809|19809|19808.55|19808.55|0
1736865240000|2025-01-14 14:34:00|19808.86|19808.86|19811.83|19811.83|19811.92|19811.92|19808.86|19808.86|0
1736865250000|2025-01-14 14:34:10|19812.14|19812.14|19814.41|19814.41|19814.41|19814.41|19812.14|19812.14|0
1736865260000|2025-01-14 14:34:20|19814.48|19814.48|19815.08|19815.08|19815.08|19815.08|19814.29|19814.29|0
1736865270000|2025-01-14 14:34:30|19815.03|19815.03|19814.98|19814.98|19815.19|19815.19|19814.94|19814.94|0
1736865280000|2025-01-14 14:34:40|19815.04|19815.04|19814.18|19814.18|19815.04|19815.04|19814.18|19814.18|0
1736865290000|2025-01-14 14:34:50|19814.7|19814.7|19814.61|19814.61|19815.07|19815.07|19814.51|19814.51|0
1736865300000|2025-01-14 14:35:00|19814.89|19814.89|19815.5|19815.5|19815.56|19815.56|19814.86|19814.86|0
1736865310000|2025-01-14 14:35:10|19815.63|19815.63|19815.98|19815.98|19815.98|19815.98|19815.63|19815.63|0
1736865320000|2025-01-14 14:35:20|19816.1|19816.1|19816.32|19816.32|19816.51|19816.51|19816.1|19816.1|0
1736865330000|2025-01-14 14:35:30|19816.28|19816.28|19815.26|19815.26|19816.28|19816.28|19815.26|19815.26|0
1736865340000|2025-01-14 14:35:40|19815.33|19815.33|19815.28|19815.28|19815.52|19815.52|19815.22|19815.22|0
1736865350000|2025-01-14 14:35:50|19815.33|19815.33|19815.48|19815.48|19815.59|19815.59|19814.81|19814.81|0
1736865360000|2025-01-14 14:36:00|19815.54|19815.54|19815.82|19815.82|19815.88|19815.88|19815.45|19815.45|0
1736865370000|2025-01-14 14:36:10|19815.88|19815.88|19815.75|19815.75|19815.88|19815.88|19815.65|19815.65|0
1736865380000|2025-01-14 14:36:20|19815.85|19815.85|19814.26|19814.26|19815.98|19815.98|19814.26|19814.26|0
1736865390000|2025-01-14 14:36:30|19814.23|19814.23|19813.09|19813.09|19814.23|19814.23|19813.09|19813.09|0
1736865400000|2025-01-14 14:36:40|19813.16|19813.16|19813.17|19813.17|19813.3|19813.3|19812.99|19812.99|0
1736865410000|2025-01-14 14:36:50|19813.14|19813.14|19813.44|19813.44|19813.44|19813.44|19813.08|19813.08|0
1736865420000|2025-01-14 14:37:00|19813.34|19813.34|19813.16|19813.16|19813.49|19813.49|19813.05|19813.05|0
1736865430000|2025-01-14 14:37:10|19813.32|19813.32|19813.36|19813.36|19813.45|19813.45|19813.32|19813.32|0
1736865440000|2025-01-14 14:37:20|19813.16|19813.16|19813.06|19813.06|19813.24|19813.24|19812.97|19812.97|0
1736865450000|2025-01-14 14:37:30|19813.11|19813.11|19813.31|19813.31|19813.37|19813.37|19813.11|19813.11|0
1736865460000|2025-01-14 14:37:40|19813.42|19813.42|19814.34|19814.34|19814.43|19814.43|19813.42|19813.42|0
1736865470000|2025-01-14 14:37:50|19814.4|19814.4|19813.79|19813.79|19814.54|19814.54|19813.78|19813.78|0
1736865480000|2025-01-14 14:38:00|19813.89|19813.89|19813.32|19813.32|19813.99|19813.99|19813.32|19813.32|0
1736865490000|2025-01-14 14:38:10|19813.27|19813.27|19813.19|19813.19|19813.29|19813.29|19813.19|19813.19|0
1736865500000|2025-01-14 14:38:20|19813.06|19813.06|19812.88|19812.88|19813.09|19813.09|19812.8|19812.8|0
1736865510000|2025-01-14 14:38:30|19812.82|19812.82|19812.36|19812.36|19812.83|19812.83|19812.36|19812.36|0
1736865520000|2025-01-14 14:38:40|19812.34|19812.34|19812.31|19812.31|19812.35|19812.35|19812.31|19812.31|0
1736865530000|2025-01-14 14:38:50|19812.43|19812.43|19812.03|19812.03|19812.43|19812.43|19812.03|19812.03|0
1736865540000|2025-01-14 14:39:00|19812.61|19812.61|19812.48|19812.48|19812.61|19812.61|19812.07|19812.07|0
1736865550000|2025-01-14 14:39:10|19812.53|19812.53|19812.36|19812.36|19812.53|19812.53|19812.32|19812.32|0
1736865560000|2025-01-14 14:39:20|19812.3|19812.3|19812.11|19812.11|19812.46|19812.46|19812.06|19812.06|0
1736865570000|2025-01-14 14:39:30|19812.07|19812.07|19812.05|19812.05|19812.07|19812.07|19811.92|19811.92|0
1736865580000|2025-01-14 14:39:40|19812.11|19812.11|19812.61|19812.61|19812.61|19812.61|19812.07|19812.07|0
1736865590000|2025-01-14 14:39:50|19812.59|19812.59|19816|19816|19816.02|19816.02|19812.59|19812.59|0
1736865600000|2025-01-14 14:40:00|19815.94|19815.94|19818.52|19818.52|19818.6|19818.6|19815.94|19815.94|0
1736865610000|2025-01-14 14:40:10|19818.6|19818.6|19820.05|19820.05|19820.21|19820.21|19818.6|19818.6|0
1736865620000|2025-01-14 14:40:20|19820.17|19820.17|19820.37|19820.37|19820.49|19820.49|19820.17|19820.17|0
1736865630000|2025-01-14 14:40:30|19820.34|19820.34|19820.81|19820.81|19820.86|19820.86|19820.34|19820.34|0
1736865640000|2025-01-14 14:40:40|19820.98|19820.98|19821|19821|19821|19821|19820.84|19820.84|0
1736865650000|2025-01-14 14:40:50|19821.15|19821.15|19821.1|19821.1|19821.25|19821.25|19821.01|19821.01|0
1736865660000|2025-01-14 14:41:00|19821.03|19821.03|19819.77|19819.77|19821.03|19821.03|19819.77|19819.77|0
1736865670000|2025-01-14 14:41:10|19819.61|19819.61|19818.01|19818.01|19819.61|19819.61|19818|19818|0
1736865680000|2025-01-14 14:41:20|19817.99|19817.99|19818.11|19818.11|19818.12|19818.12|19817.99|19817.99|0
1736865690000|2025-01-14 14:41:30|19818.15|19818.15|19816.49|19816.49|19818.34|19818.34|19816.49|19816.49|0
1736865700000|2025-01-14 14:41:40|19816.54|19816.54|19815.6|19815.6|19816.54|19816.54|19815.6|19815.6|0
1736865710000|2025-01-14 14:41:50|19815.53|19815.53|19815.69|19815.69|19815.69|19815.69|19815.52|19815.52|0
1736865720000|2025-01-14 14:42:00|19815.63|19815.63|19815.43|19815.43|19815.63|19815.63|19815.43|19815.43|0
1736865730000|2025-01-14 14:42:10|19815.34|19815.34|19815.57|19815.57|19815.57|19815.57|19815.27|19815.27|0
1736865740000|2025-01-14 14:42:20|19815.6|19815.6|19815.8|19815.8|19815.8|19815.8|19815.6|19815.6|0
1736865750000|2025-01-14 14:42:30|19815.93|19815.93|19816.23|19816.23|19816.23|19816.23|19815.93|19815.93|0
1736865760000|2025-01-14 14:42:40|19816.3|19816.3|19816.33|19816.33|19816.33|19816.33|19816.3|19816.3|0
1736865770000|2025-01-14 14:42:50|19816.35|19816.35|19816.21|19816.21|19816.37|19816.37|19816.2|19816.2|0
1736865780000|2025-01-14 14:43:00|19816.27|19816.27|19815.78|19815.78|19816.27|19816.27|19815.66|19815.66|0
1736865790000|2025-01-14 14:43:10|19815.72|19815.72|19815.69|19815.69|19815.72|19815.72|19815.48|19815.48|0
1736865800000|2025-01-14 14:43:20|19815.6|19815.6|19814.99|19814.99|19815.6|19815.6|19814.83|19814.83|0
1736865810000|2025-01-14 14:43:30|19815.03|19815.03|19814.69|19814.69|19815.28|19815.28|19814.59|19814.59|0
1736865820000|2025-01-14 14:43:40|19814.62|19814.62|19815.11|19815.11|19815.23|19815.23|19814.62|19814.62|0
1736865830000|2025-01-14 14:43:50|19815.02|19815.02|19814.77|19814.77|19815.04|19815.04|19814.77|19814.77|0
1736865840000|2025-01-14 14:44:00|19814.59|19814.59|19815.15|19815.15|19815.15|19815.15|19814.59|19814.59|0
1736865850000|2025-01-14 14:44:10|19815.05|19815.05|19815.41|19815.41|19815.59|19815.59|19815.05|19815.05|0
1736865860000|2025-01-14 14:44:20|19815.43|19815.43|19815.46|19815.46|19815.55|19815.55|19815.37|19815.37|0
1736865870000|2025-01-14 14:44:30|19815.52|19815.52|19815.63|19815.63|19815.63|19815.63|19815.48|19815.48|0
1736865880000|2025-01-14 14:44:40|19815.75|19815.75|19816.1|19816.1|19816.1|19816.1|19815.75|19815.75|0
1736865890000|2025-01-14 14:44:50|19815.9|19815.9|19815.82|19815.82|19815.9|19815.9|19815.69|19815.69|0
1736865900000|2025-01-14 14:45:00|19815.77|19815.77|19815.92|19815.92|19815.92|19815.92|19815.44|19815.44|0
1736865910000|2025-01-14 14:45:10|19816.05|19816.05|19815.92|19815.92|19816.33|19816.33|19815.92|19815.92|0
1736865920000|2025-01-14 14:45:20|19815.77|19815.77|19815.69|19815.69|19815.77|19815.77|19815.69|19815.69|0
1736865930000|2025-01-14 14:45:30|19815.56|19815.56|19815.56|19815.56|19815.56|19815.56|19815.56|19815.56|0
1736865940000|2025-01-14 14:45:40|19815.68|19815.68|19815.46|19815.46|19815.68|19815.68|19815.46|19815.46|0
1736865950000|2025-01-14 14:45:50|19815.51|19815.51|19815.65|19815.65|19815.65|19815.65|19815.3|19815.3|0
1736865960000|2025-01-14 14:46:00|19815.93|19815.93|19815.9|19815.9|19816.15|19816.15|19815.78|19815.78|0
1736865970000|2025-01-14 14:46:10|19815.97|19815.97|19816.06|19816.06|19816.1|19816.1|19815.87|19815.87|0
1736865980000|2025-01-14 14:46:20|19816.01|19816.01|19815.79|19815.79|19816.01|19816.01|19815.65|19815.65|0
1736865990000|2025-01-14 14:46:30|19815.87|19815.87|19816.02|19816.02|19816.02|19816.02|19815.84|19815.84|0
1736866000000|2025-01-14 14:46:40|19815.88|19815.88|19815.8|19815.8|19816.13|19816.13|19815.8|19815.8|0
1736866010000|2025-01-14 14:46:50|19815.73|19815.73|19815.44|19815.44|19815.73|19815.73|19815.44|19815.44|0
1736866020000|2025-01-14 14:47:00|19815.52|19815.52|19813.57|19813.57|19815.52|19815.52|19813.23|19813.23|0
1736866030000|2025-01-14 14:47:10|19813.52|19813.52|19813.35|19813.35|19813.64|19813.64|19813.33|19813.33|0
1736866040000|2025-01-14 14:47:20|19813.21|19813.21|19813.13|19813.13|19813.33|19813.33|19813.13|19813.13|0
1736866050000|2025-01-14 14:47:30|19812.98|19812.98|19812.53|19812.53|19812.98|19812.98|19812.53|19812.53|0
1736866060000|2025-01-14 14:47:40|19812.41|19812.41|19812.05|19812.05|19812.41|19812.41|19811.91|19811.91|0
1736866070000|2025-01-14 14:47:50|19812.27|19812.27|19812.41|19812.41|19812.42|19812.42|19812.27|19812.27|0
1736866080000|2025-01-14 14:48:00|19812.35|19812.35|19807.54|19807.54|19812.65|19812.65|19807.54|19807.54|0
1736866090000|2025-01-14 14:48:10|19807.52|19807.52|19803.24|19803.24|19807.55|19807.55|19803.21|19803.21|0
1736866100000|2025-01-14 14:48:20|19803.34|19803.34|19801.57|19801.57|19803.34|19803.34|19801.57|19801.57|0
1736866110000|2025-01-14 14:48:30|19801.46|19801.46|19803.24|19803.24|19803.24|19803.24|19801.46|19801.46|0
1736866120000|2025-01-14 14:48:40|19803.09|19803.09|19803.3|19803.3|19803.35|19803.35|19803.04|19803.04|0
1736866130000|2025-01-14 14:48:50|19803.47|19803.47|19803.94|19803.94|19803.94|19803.94|19803.47|19803.47|0
1736866140000|2025-01-14 14:49:00|19803.83|19803.83|19804.63|19804.63|19804.74|19804.74|19803.67|19803.67|0
1736866150000|2025-01-14 14:49:10|19804.66|19804.66|19804.6|19804.6|19804.66|19804.66|19804.51|19804.51|0
1736866160000|2025-01-14 14:49:20|19804.53|19804.53|19804.52|19804.52|19804.53|19804.53|19804.46|19804.46|0
1736866170000|2025-01-14 14:49:30|19804.43|19804.43|19804.24|19804.24|19804.43|19804.43|19804.24|19804.24|0
1736866180000|2025-01-14 14:49:40|19804.15|19804.15|19804.44|19804.44|19804.5|19804.5|19804.1|19804.1|0
1736866190000|2025-01-14 14:49:50|19804.09|19804.09|19804.5|19804.5|19804.5|19804.5|19804.09|19804.09|0
1736866200000|2025-01-14 14:50:00|19804.57|19804.57|19804.3|19804.3|19804.57|19804.57|19804.2|19804.2|0
1736866210000|2025-01-14 14:50:10|19804.15|19804.15|19803.14|19803.14|19804.15|19804.15|19803.09|19803.09|0
1736866220000|2025-01-14 14:50:20|19803|19803|19802.76|19802.76|19803|19803|19802.76|19802.76|0
1736866230000|2025-01-14 14:50:30|19802.67|19802.67|19802.4|19802.4|19802.75|19802.75|19802.4|19802.4|0
1736866240000|2025-01-14 14:50:40|19802.34|19802.34|19801.61|19801.61|19802.34|19802.34|19801.61|19801.61|0
1736866250000|2025-01-14 14:50:50|19801.77|19801.77|19802.1|19802.1|19802.1|19802.1|19801.69|19801.69|0
1736866260000|2025-01-14 14:51:00|19802.06|19802.06|19801.88|19801.88|19802.06|19802.06|19801.51|19801.51|0
1736866270000|2025-01-14 14:51:10|19802.02|19802.02|19801.88|19801.88|19802.27|19802.27|19801.88|19801.88|0
1736866280000|2025-01-14 14:51:20|19801.75|19801.75|19801.81|19801.81|19801.81|19801.81|19801.6|19801.6|0
1736866290000|2025-01-14 14:51:30|19801.76|19801.76|19801.09|19801.09|19801.77|19801.77|19801.02|19801.02|0
1736866300000|2025-01-14 14:51:40|19800.89|19800.89|19801.11|19801.11|19801.11|19801.11|19800.89|19800.89|0
1736866310000|2025-01-14 14:51:50|19801.03|19801.03|19800.77|19800.77|19801.03|19801.03|19800.77|19800.77|0
1736866320000|2025-01-14 14:52:00|19800.72|19800.72|19801.1|19801.1|19801.1|19801.1|19800.52|19800.52|0
1736866330000|2025-01-14 14:52:10|19801.06|19801.06|19800.97|19800.97|19801.3|19801.3|19800.97|19800.97|0
1736866340000|2025-01-14 14:52:20|19801.07|19801.07|19800.81|19800.81|19801.15|19801.15|19800.81|19800.81|0
1736866350000|2025-01-14 14:52:30|19800.8|19800.8|19800.97|19800.97|19800.97|19800.97|19800.6|19800.6|0
1736866360000|2025-01-14 14:52:40|19800.66|19800.66|19799.07|19799.07|19800.66|19800.66|19799.07|19799.07|0
1736866370000|2025-01-14 14:52:50|19798.74|19798.74|19798.57|19798.57|19798.85|19798.85|19798.57|19798.57|0
1736866380000|2025-01-14 14:53:00|19798.52|19798.52|19798.28|19798.28|19798.85|19798.85|19798.28|19798.28|0
1736866390000|2025-01-14 14:53:10|19798.25|19798.25|19798.33|19798.33|19798.33|19798.33|19798.07|19798.07|0
1736866400000|2025-01-14 14:53:20|19798.24|19798.24|19798.78|19798.78|19798.85|19798.85|19798.24|19798.24|0
1736866410000|2025-01-14 14:53:30|19798.58|19798.58|19798.94|19798.94|19799.04|19799.04|19798.58|19798.58|0
1736866420000|2025-01-14 14:53:40|19798.74|19798.74|19798.65|19798.65|19798.88|19798.88|19798.51|19798.51|0
1736866430000|2025-01-14 14:53:50|19798.57|19798.57|19797.85|19797.85|19798.57|19798.57|19797.85|19797.85|0
1736866440000|2025-01-14 14:54:00|19797.72|19797.72|19797.53|19797.53|19797.83|19797.83|19797.53|19797.53|0
1736866450000|2025-01-14 14:54:10|19797.49|19797.49|19797.12|19797.12|19797.54|19797.54|19797.12|19797.12|0
1736866460000|2025-01-14 14:54:20|19797.17|19797.17|19796.21|19796.21|19797.17|19797.17|19795.99|19795.99|0
1736866470000|2025-01-14 14:54:30|19796.07|19796.07|19796.31|19796.31|19796.33|19796.33|19796.06|19796.06|0
1736866480000|2025-01-14 14:54:40|19796.22|19796.22|19795.85|19795.85|19796.22|19796.22|19795.85|19795.85|0
1736866490000|2025-01-14 14:54:50|19795.91|19795.91|19796.35|19796.35|19796.35|19796.35|19795.91|19795.91|0
1736866500000|2025-01-14 14:55:00|19796.19|19796.19|19796.19|19796.19|19796.28|19796.28|19796.19|19796.19|0
1736866510000|2025-01-14 14:55:10|19796.09|19796.09|19796.41|19796.41|19796.47|19796.47|19796.09|19796.09|0
1736866520000|2025-01-14 14:55:20|19796.34|19796.34|19797.38|19797.38|19797.38|19797.38|19796.34|19796.34|0
1736866530000|2025-01-14 14:55:30|19797.48|19797.48|19797.31|19797.31|19797.48|19797.48|19796.93|19796.93|0
1736866540000|2025-01-14 14:55:40|19797.36|19797.36|19798.11|19798.11|19798.11|19798.11|19797.33|19797.33|0
1736866550000|2025-01-14 14:55:50|19798.21|19798.21|19799.51|19799.51|19799.51|19799.51|19798.21|19798.21|0
1736866560000|2025-01-14 14:56:00|19799.53|19799.53|19799.43|19799.43|19799.89|19799.89|19799.43|19799.43|0
1736866570000|2025-01-14 14:56:10|19799.38|19799.38|19799.51|19799.51|19799.6|19799.6|19799.36|19799.36|0
1736866580000|2025-01-14 14:56:20|19799.56|19799.56|19800.05|19800.05|19800.05|19800.05|19799.47|19799.47|0
1736866590000|2025-01-14 14:56:30|19800.09|19800.09|19800.37|19800.37|19800.44|19800.44|19800.09|19800.09|0
1736866600000|2025-01-14 14:56:40|19800.45|19800.45|19801.78|19801.78|19801.86|19801.86|19800.45|19800.45|0
1736866610000|2025-01-14 14:56:50|19801.69|19801.69|19801.85|19801.85|19801.93|19801.93|19801.69|19801.69|0
1736866620000|2025-01-14 14:57:00|19801.95|19801.95|19802.03|19802.03|19802.03|19802.03|19801.9|19801.9|0
1736866630000|2025-01-14 14:57:10|19802.17|19802.17|19802.03|19802.03|19802.44|19802.44|19801.96|19801.96|0
1736866640000|2025-01-14 14:57:20|19802.19|19802.19|19802.2|19802.2|19802.21|19802.21|19802.11|19802.11|0
1736866650000|2025-01-14 14:57:30|19801.96|19801.96|19801.84|19801.84|19802.08|19802.08|19801.84|19801.84|0
1736866660000|2025-01-14 14:57:40|19801.96|19801.96|19802.04|19802.04|19802.04|19802.04|19801.85|19801.85|0
1736866670000|2025-01-14 14:57:50|19801.83|19801.83|19801.13|19801.13|19801.97|19801.97|19801.13|19801.13|0
1736866680000|2025-01-14 14:58:00|19801.01|19801.01|19800.54|19800.54|19801.12|19801.12|19800.54|19800.54|0
1736866690000|2025-01-14 14:58:10|19800.63|19800.63|19800.95|19800.95|19801.03|19801.03|19800.63|19800.63|0
1736866700000|2025-01-14 14:58:20|19800.82|19800.82|19798.39|19798.39|19801.03|19801.03|19798.39|19798.39|0
1736866710000|2025-01-14 14:58:30|19798.3|19798.3|19796.93|19796.93|19798.3|19798.3|19796.93|19796.93|0
1736866720000|2025-01-14 14:58:40|19796.89|19796.89|19796.77|19796.77|19797.02|19797.02|19796.77|19796.77|0
1736866730000|2025-01-14 14:58:50|19796.7|19796.7|19796.24|19796.24|19796.7|19796.7|19796.12|19796.12|0
1736866740000|2025-01-14 14:59:00|19796.17|19796.17|19793.71|19793.71|19796.73|19796.73|19793.71|19793.71|0
1736866750000|2025-01-14 14:59:10|19793.65|19793.65|19792.11|19792.11|19793.83|19793.83|19792.01|19792.01|0
1736866760000|2025-01-14 14:59:20|19792.03|19792.03|19791.47|19791.47|19792.03|19792.03|19791.47|19791.47|0
1736866770000|2025-01-14 14:59:30|19791.44|19791.44|19791.35|19791.35|19791.71|19791.71|19791.35|19791.35|0
1736866780000|2025-01-14 14:59:40|19791.3|19791.3|19790.85|19790.85|19791.3|19791.3|19790.83|19790.83|0
1736866790000|2025-01-14 14:59:50|19790.95|19790.95|19790.98|19790.98|19791.26|19791.26|19790.95|19790.95|0
1736866800000|2025-01-14 15:00:00|19790.93|19790.93|19790.48|19790.48|19791.05|19791.05|19790.36|19790.36|0
1736866810000|2025-01-14 15:00:10|19790.6|19790.6|19791.21|19791.21|19791.21|19791.21|19790.56|19790.56|0
1736866820000|2025-01-14 15:00:20|19791.31|19791.31|19791.52|19791.52|19791.57|19791.57|19791.31|19791.31|0
1736866830000|2025-01-14 15:00:30|19791.56|19791.56|19792.03|19792.03|19792.08|19792.08|19791.56|19791.56|0
1736866840000|2025-01-14 15:00:40|19791.92|19791.92|19792.37|19792.37|19792.37|19792.37|19791.8|19791.8|0
1736866850000|2025-01-14 15:00:50|19792.27|19792.27|19792.45|19792.45|19792.51|19792.51|19792.27|19792.27|0
1736866860000|2025-01-14 15:01:00|19792.6|19792.6|19792.69|19792.69|19792.69|19792.69|19792.49|19792.49|0
1736866870000|2025-01-14 15:01:10|19792.77|19792.77|19793.28|19793.28|19793.28|19793.28|19792.77|19792.77|0
1736866880000|2025-01-14 15:01:20|19793.33|19793.33|19793.57|19793.57|19793.57|19793.57|19793.28|19793.28|0
1736866890000|2025-01-14 15:01:30|19793.63|19793.63|19794.26|19794.26|19794.56|19794.56|19793.63|19793.63|0
1736866900000|2025-01-14 15:01:40|19794.33|19794.33|19794.79|19794.79|19794.79|19794.79|19794.33|19794.33|0
1736866910000|2025-01-14 15:01:50|19794.65|19794.65|19794.93|19794.93|19795.21|19795.21|19794.54|19794.54|0
1736866920000|2025-01-14 15:02:00|19794.84|19794.84|19794.9|19794.9|19794.92|19794.92|19794.79|19794.79|0
1736866930000|2025-01-14 15:02:10|19794.95|19794.95|19798.57|19798.57|19798.57|19798.57|19794.95|19794.95|0
1736866940000|2025-01-14 15:02:20|19798.51|19798.51|19799.63|19799.63|19799.86|19799.86|19798.51|19798.51|0
1736866950000|2025-01-14 15:02:30|19799.72|19799.72|19800.27|19800.27|19800.27|19800.27|19799.72|19799.72|0
1736866960000|2025-01-14 15:02:40|19800.36|19800.36|19800.37|19800.37|19800.37|19800.37|19800.22|19800.22|0
1736866970000|2025-01-14 15:02:50|19800.44|19800.44|19800.39|19800.39|19800.53|19800.53|19800.39|19800.39|0
1736866980000|2025-01-14 15:03:00|19800.34|19800.34|19799.61|19799.61|19800.34|19800.34|19799.61|19799.61|0
1736866990000|2025-01-14 15:03:10|19799.53|19799.53|19799.77|19799.77|19799.81|19799.81|19799.49|19799.49|0
1736867000000|2025-01-14 15:03:20|19800.13|19800.13|19801.77|19801.77|19801.77|19801.77|19800.13|19800.13|0
1736867010000|2025-01-14 15:03:30|19801.52|19801.52|19801.74|19801.74|19801.74|19801.74|19801.52|19801.52|0
1736867020000|2025-01-14 15:03:40|19801.79|19801.79|19802.16|19802.16|19802.16|19802.16|19801.79|19801.79|0
1736867030000|2025-01-14 15:03:50|19802.31|19802.31|19802.86|19802.86|19802.86|19802.86|19801.96|19801.96|0
1736867040000|2025-01-14 15:04:00|19802.96|19802.96|19805.07|19805.07|19805.07|19805.07|19802.96|19802.96|0
1736867050000|2025-01-14 15:04:10|19805.14|19805.14|19805.02|19805.02|19805.24|19805.24|19804.98|19804.98|0
1736867060000|2025-01-14 15:04:20|19805.11|19805.11|19805.16|19805.16|19805.38|19805.38|19805.11|19805.11|0
1736867070000|2025-01-14 15:04:30|19805.25|19805.25|19805.62|19805.62|19805.62|19805.62|19805.2|19805.2|0
1736867080000|2025-01-14 15:04:40|19805.66|19805.66|19805.56|19805.56|19805.76|19805.76|19805.56|19805.56|0
1736867090000|2025-01-14 15:04:50|19805.7|19805.7|19805.24|19805.24|19806.01|19806.01|19805.24|19805.24|0
1736867100000|2025-01-14 15:05:00|19805.14|19805.14|19804.14|19804.14|19805.14|19805.14|19803.9|19803.9|0
1736867110000|2025-01-14 15:05:10|19804.18|19804.18|19803.96|19803.96|19804.18|19804.18|19803.7|19803.7|0
1736867120000|2025-01-14 15:05:20|19804|19804|19804.05|19804.05|19804.08|19804.08|19803.85|19803.85|0
1736867130000|2025-01-14 15:05:30|19804|19804|19803.76|19803.76|19804.05|19804.05|19803.58|19803.58|0
1736867140000|2025-01-14 15:05:40|19803.71|19803.71|19803.07|19803.07|19803.71|19803.71|19802.92|19802.92|0
1736867150000|2025-01-14 15:05:50|19803.17|19803.17|19803.18|19803.18|19803.22|19803.22|19803|19803|0
1736867160000|2025-01-14 15:06:00|19803.43|19803.43|19803.12|19803.12|19803.57|19803.57|19802.98|19802.98|0
1736867170000|2025-01-14 15:06:10|19803.45|19803.45|19803.88|19803.88|19803.88|19803.88|19803.45|19803.45|0
1736867180000|2025-01-14 15:06:20|19803.75|19803.75|19803.57|19803.57|19803.84|19803.84|19803.57|19803.57|0
1736867190000|2025-01-14 15:06:30|19803.51|19803.51|19803.44|19803.44|19803.66|19803.66|19803.44|19803.44|0
1736867200000|2025-01-14 15:06:40|19803.64|19803.64|19803.94|19803.94|19804|19804|19803.39|19803.39|0
1736867210000|2025-01-14 15:06:50|19804|19804|19804.47|19804.47|19804.55|19804.55|19803.93|19803.93|0
1736867220000|2025-01-14 15:07:00|19804.3|19804.3|19804.62|19804.62|19804.73|19804.73|19804.3|19804.3|0
1736867230000|2025-01-14 15:07:10|19804.65|19804.65|19804.39|19804.39|19804.76|19804.76|19804.39|19804.39|0
1736867240000|2025-01-14 15:07:20|19804.32|19804.32|19805|19805|19805.11|19805.11|19804.32|19804.32|0
1736867250000|2025-01-14 15:07:30|19805.81|19805.81|19805.8|19805.8|19805.96|19805.96|19805.76|19805.76|0
1736867260000|2025-01-14 15:07:40|19805.92|19805.92|19805.86|19805.86|19805.92|19805.92|19805.86|19805.86|0
1736867270000|2025-01-14 15:07:50|19805.77|19805.77|19806.08|19806.08|19806.08|19806.08|19805.77|19805.77|0
1736867280000|2025-01-14 15:08:00|19806|19806|19805.54|19805.54|19806|19806|19805.54|19805.54|0
1736867290000|2025-01-14 15:08:10|19805.4|19805.4|19805.57|19805.57|19805.57|19805.57|19805.03|19805.03|0
1736867300000|2025-01-14 15:08:20|19805.77|19805.77|19806.28|19806.28|19806.35|19806.35|19805.77|19805.77|0
1736867310000|2025-01-14 15:08:30|19806.23|19806.23|19806.16|19806.16|19806.29|19806.29|19806.05|19806.05|0
1736867320000|2025-01-14 15:08:40|19805.99|19805.99|19804.91|19804.91|19805.99|19805.99|19804.91|19804.91|0
1736867330000|2025-01-14 15:08:50|19804.85|19804.85|19804.08|19804.08|19804.95|19804.95|19803.96|19803.96|0
1736867340000|2025-01-14 15:09:00|19803.89|19803.89|19803.43|19803.43|19804.05|19804.05|19803.43|19803.43|0
1736867350000|2025-01-14 15:09:10|19803.29|19803.29|19803.67|19803.67|19803.74|19803.74|19803.26|19803.26|0
1736867360000|2025-01-14 15:09:20|19803.6|19803.6|19803.21|19803.21|19803.6|19803.6|19803.21|19803.21|0
1736867370000|2025-01-14 15:09:30|19803.11|19803.11|19803.47|19803.47|19803.54|19803.54|19803.11|19803.11|0
1736867380000|2025-01-14 15:09:40|19803.49|19803.49|19803.18|19803.18|19803.49|19803.49|19803.18|19803.18|0
1736867390000|2025-01-14 15:09:50|19803.21|19803.21|19803.27|19803.27|19803.28|19803.28|19803.17|19803.17|0
1736867400000|2025-01-14 15:10:00|19803.23|19803.23|19803.8|19803.8|19803.8|19803.8|19803.23|19803.23|0
1736867410000|2025-01-14 15:10:10|19803.77|19803.77|19803.25|19803.25|19803.77|19803.77|19803.25|19803.25|0
1736867420000|2025-01-14 15:10:20|19803.21|19803.21|19802.8|19802.8|19803.38|19803.38|19802.73|19802.73|0
1736867430000|2025-01-14 15:10:30|19802.81|19802.81|19802.76|19802.76|19802.96|19802.96|19802.76|19802.76|0
1736867440000|2025-01-14 15:10:40|19802.73|19802.73|19801.25|19801.25|19802.73|19802.73|19801.25|19801.25|0
1736867450000|2025-01-14 15:10:50|19801.17|19801.17|19801.32|19801.32|19801.42|19801.42|19801.17|19801.17|0
1736867460000|2025-01-14 15:11:00|19801.28|19801.28|19801.5|19801.5|19801.79|19801.79|19801.28|19801.28|0
1736867470000|2025-01-14 15:11:10|19801.6|19801.6|19801.03|19801.03|19801.6|19801.6|19801|19801|0
1736867480000|2025-01-14 15:11:20|19800.98|19800.98|19801.67|19801.67|19801.67|19801.67|19800.77|19800.77|0
1736867490000|2025-01-14 15:11:30|19801.83|19801.83|19802.59|19802.59|19802.59|19802.59|19801.83|19801.83|0
1736867500000|2025-01-14 15:11:40|19802.85|19802.85|19803.28|19803.28|19803.28|19803.28|19802.77|19802.77|0
1736867510000|2025-01-14 15:11:50|19803.8|19803.8|19803.78|19803.78|19803.92|19803.92|19803.77|19803.77|0
1736867520000|2025-01-14 15:12:00|19803.83|19803.83|19803.35|19803.35|19803.91|19803.91|19803.35|19803.35|0
1736867530000|2025-01-14 15:12:10|19803.4|19803.4|19803.78|19803.78|19803.78|19803.78|19803.4|19803.4|0
1736867540000|2025-01-14 15:12:20|19803.85|19803.85|19803.27|19803.27|19803.85|19803.85|19803.27|19803.27|0
1736867550000|2025-01-14 15:12:30|19803.23|19803.23|19802.8|19802.8|19803.23|19803.23|19802.63|19802.63|0
1736867560000|2025-01-14 15:12:40|19802.73|19802.73|19802.81|19802.81|19802.81|19802.81|19802.65|19802.65|0
1736867570000|2025-01-14 15:12:50|19802.96|19802.96|19803.77|19803.77|19803.77|19803.77|19802.95|19802.95|0
1736867580000|2025-01-14 15:13:00|19803.8|19803.8|19804.48|19804.48|19804.48|19804.48|19803.8|19803.8|0
1736867590000|2025-01-14 15:13:10|19804.35|19804.35|19804.18|19804.18|19804.35|19804.35|19804.18|19804.18|0
1736867600000|2025-01-14 15:13:20|19804.32|19804.32|19804.71|19804.71|19804.72|19804.72|19804.23|19804.23|0
1736867610000|2025-01-14 15:13:30|19804.61|19804.61|19805.04|19805.04|19805.04|19805.04|19804.61|19804.61|0
1736867620000|2025-01-14 15:13:40|19804.95|19804.95|19803.19|19803.19|19805.09|19805.09|19803.14|19803.14|0
1736867630000|2025-01-14 15:13:50|19803.06|19803.06|19802.76|19802.76|19803.22|19803.22|19802.66|19802.66|0
1736867640000|2025-01-14 15:14:00|19802.81|19802.81|19802.87|19802.87|19802.87|19802.87|19802.81|19802.81|0
1736867650000|2025-01-14 15:14:10|19802.82|19802.82|19802.62|19802.62|19802.87|19802.87|19802.62|19802.62|0
1736867660000|2025-01-14 15:14:20|19802.51|19802.51|19802.31|19802.31|19802.63|19802.63|19802.31|19802.31|0
1736867670000|2025-01-14 15:14:30|19802.75|19802.75|19802.77|19802.77|19802.96|19802.96|19802.72|19802.72|0
1736867680000|2025-01-14 15:14:40|19802.81|19802.81|19802.05|19802.05|19802.81|19802.81|19802.05|19802.05|0
1736867690000|2025-01-14 15:14:50|19802.12|19802.12|19802.18|19802.18|19802.25|19802.25|19802.12|19802.12|0
1736867700000|2025-01-14 15:15:00|19802.16|19802.16|19802.47|19802.47|19802.68|19802.68|19802.16|19802.16|0
1736867710000|2025-01-14 15:15:10|19802.51|19802.51|19802.07|19802.07|19802.51|19802.51|19801.99|19801.99|0
1736867720000|2025-01-14 15:15:20|19801.67|19801.67|19801.6|19801.6|19801.67|19801.67|19801.6|19801.6|0
1736867730000|2025-01-14 15:15:30|19801.55|19801.55|19801.89|19801.89|19801.93|19801.93|19801.55|19801.55|0
1736867740000|2025-01-14 15:15:40|19802.09|19802.09|19802.91|19802.91|19802.91|19802.91|19802.09|19802.09|0
1736867750000|2025-01-14 15:15:50|19802.93|19802.93|19803|19803|19803.11|19803.11|19802.93|19802.93|0
1736867760000|2025-01-14 15:16:00|19803.15|19803.15|19802.85|19802.85|19803.24|19803.24|19802.85|19802.85|0
1736867770000|2025-01-14 15:16:10|19802.77|19802.77|19802.55|19802.55|19802.77|19802.77|19802.53|19802.53|0
1736867780000|2025-01-14 15:16:20|19802.6|19802.6|19802.58|19802.58|19802.6|19802.6|19802.52|19802.52|0
1736867790000|2025-01-14 15:16:30|19802.53|19802.53|19803.07|19803.07|19803.15|19803.15|19802.53|19802.53|0
1736867800000|2025-01-14 15:16:40|19803.23|19803.23|19803.34|19803.34|19803.43|19803.43|19803.16|19803.16|0
1736867810000|2025-01-14 15:16:50|19803.18|19803.18|19803.37|19803.37|19803.37|19803.37|19803.18|19803.18|0
1736867820000|2025-01-14 15:17:00|19803.49|19803.49|19803.72|19803.72|19803.88|19803.88|19803.49|19803.49|0
1736867830000|2025-01-14 15:17:10|19803.76|19803.76|19803.96|19803.96|19803.96|19803.96|19803.74|19803.74|0
1736867840000|2025-01-14 15:17:20|19803.82|19803.82|19803.79|19803.79|19803.88|19803.88|19803.79|19803.79|0
1736867850000|2025-01-14 15:17:30|19803.58|19803.58|19803.68|19803.68|19803.72|19803.72|19803.58|19803.58|0
1736867860000|2025-01-14 15:17:40|19803.62|19803.62|19803.86|19803.86|19803.86|19803.86|19803.48|19803.48|0
1736867870000|2025-01-14 15:17:50|19803.75|19803.75|19803.55|19803.55|19803.95|19803.95|19803.55|19803.55|0
1736867880000|2025-01-14 15:18:00|19803.65|19803.65|19804.31|19804.31|19804.31|19804.31|19803.65|19803.65|0
1736867890000|2025-01-14 15:18:10|19804.73|19804.73|19806.29|19806.29|19806.29|19806.29|19804.73|19804.73|0
1736867900000|2025-01-14 15:18:20|19806.16|19806.16|19805.98|19805.98|19806.16|19806.16|19805.78|19805.78|0
1736867910000|2025-01-14 15:18:30|19806.03|19806.03|19806.37|19806.37|19806.55|19806.55|19806.03|19806.03|0
1736867920000|2025-01-14 15:18:40|19806.47|19806.47|19806.2|19806.2|19806.47|19806.47|19806.2|19806.2|0
1736867930000|2025-01-14 15:18:50|19806.25|19806.25|19806.37|19806.37|19806.43|19806.43|19806.25|19806.25|0
1736867940000|2025-01-14 15:19:00|19806.48|19806.48|19806.21|19806.21|19806.48|19806.48|19806.21|19806.21|0
1736867950000|2025-01-14 15:19:10|19806.29|19806.29|19806.7|19806.7|19806.71|19806.71|19806.29|19806.29|0
1736867960000|2025-01-14 15:19:20|19806.61|19806.61|19807.14|19807.14|19807.14|19807.14|19806.61|19806.61|0
1736867970000|2025-01-14 15:19:30|19807.09|19807.09|19807.58|19807.58|19807.62|19807.62|19807.08|19807.08|0
1736867980000|2025-01-14 15:19:40|19807.71|19807.71|19807.51|19807.51|19807.71|19807.71|19807.51|19807.51|0
1736867990000|2025-01-14 15:19:50|19807.45|19807.45|19806.98|19806.98|19807.5|19807.5|19806.98|19806.98|0
1736868000000|2025-01-14 15:20:00|19806.82|19806.82|19804.66|19804.66|19806.82|19806.82|19804.63|19804.63|0
1736868010000|2025-01-14 15:20:10|19804.65|19804.65|19804.75|19804.75|19804.9|19804.9|19804.55|19804.55|0
1736868020000|2025-01-14 15:20:20|19804.85|19804.85|19804.99|19804.99|19804.99|19804.99|19804.65|19804.65|0
1736868030000|2025-01-14 15:20:30|19805.02|19805.02|19805.4|19805.4|19805.4|19805.4|19805.02|19805.02|0
1736868040000|2025-01-14 15:20:40|19805.35|19805.35|19804.56|19804.56|19805.42|19805.42|19804.56|19804.56|0
1736868050000|2025-01-14 15:20:50|19804.5|19804.5|19804.73|19804.73|19804.8|19804.8|19804.5|19804.5|0
1736868060000|2025-01-14 15:21:00|19804.63|19804.63|19804.6|19804.6|19804.77|19804.77|19804.37|19804.37|0
1736868070000|2025-01-14 15:21:10|19804.66|19804.66|19804.78|19804.78|19804.91|19804.91|19804.66|19804.66|0
1736868080000|2025-01-14 15:21:20|19804.73|19804.73|19805.15|19805.15|19805.15|19805.15|19804.68|19804.68|0
1736868090000|2025-01-14 15:21:30|19805.2|19805.2|19805.12|19805.12|19805.21|19805.21|19805.01|19805.01|0
1736868100000|2025-01-14 15:21:40|19805.19|19805.19|19804.27|19804.27|19805.19|19805.19|19804.23|19804.23|0
1736868110000|2025-01-14 15:21:50|19804.48|19804.48|19804.38|19804.38|19804.48|19804.48|19804.08|19804.08|0
1736868120000|2025-01-14 15:22:00|19804.89|19804.89|19805.42|19805.42|19805.48|19805.48|19804.88|19804.88|0
1736868130000|2025-01-14 15:22:10|19805.17|19805.17|19806.21|19806.21|19806.21|19806.21|19805.17|19805.17|0
1736868140000|2025-01-14 15:22:20|19806.25|19806.25|19806.45|19806.45|19806.54|19806.54|19806.25|19806.25|0
1736868150000|2025-01-14 15:22:30|19806.49|19806.49|19806.17|19806.17|19806.49|19806.49|19806.09|19806.09|0
1736868160000|2025-01-14 15:22:40|19806.11|19806.11|19806.69|19806.69|19806.69|19806.69|19806.11|19806.11|0
1736868170000|2025-01-14 15:22:50|19806.54|19806.54|19806.82|19806.82|19806.82|19806.82|19806.4|19806.4|0
1736868180000|2025-01-14 15:23:00|19806.63|19806.63|19806.41|19806.41|19806.72|19806.72|19806.41|19806.41|0
1736868190000|2025-01-14 15:23:10|19806.32|19806.32|19806.79|19806.79|19806.79|19806.79|19806.21|19806.21|0
1736868200000|2025-01-14 15:23:20|19806.74|19806.74|19807.19|19807.19|19807.19|19807.19|19806.48|19806.48|0
1736868210000|2025-01-14 15:23:30|19807.25|19807.25|19807.56|19807.56|19807.61|19807.61|19807.25|19807.25|0
1736868220000|2025-01-14 15:23:40|19807.69|19807.69|19807.41|19807.41|19807.69|19807.69|19807.41|19807.41|0
1736868230000|2025-01-14 15:23:50|19807.53|19807.53|19807.67|19807.67|19807.67|19807.67|19807.52|19807.52|0
1736868240000|2025-01-14 15:24:00|19807.69|19807.69|19808.24|19808.24|19808.24|19808.24|19807.6|19807.6|0
1736868250000|2025-01-14 15:24:10|19808.36|19808.36|19809.08|19809.08|19809.08|19809.08|19808.36|19808.36|0
1736868260000|2025-01-14 15:24:20|19809.12|19809.12|19809.47|19809.47|19809.47|19809.47|19809.12|19809.12|0
1736868270000|2025-01-14 15:24:30|19809.55|19809.55|19809.85|19809.85|19810.13|19810.13|19809.48|19809.48|0
1736868280000|2025-01-14 15:24:40|19810.11|19810.11|19810.19|19810.19|19810.22|19810.22|19810.08|19810.08|0
1736868290000|2025-01-14 15:24:50|19810.24|19810.24|19810.89|19810.89|19810.89|19810.89|19810.24|19810.24|0
1736868300000|2025-01-14 15:25:00|19810.81|19810.81|19810.85|19810.85|19811|19811|19810.78|19810.78|0
1736868310000|2025-01-14 15:25:10|19810.59|19810.59|19810.1|19810.1|19810.59|19810.59|19809.75|19809.75|0
1736868320000|2025-01-14 15:25:20|19810.26|19810.26|19810.35|19810.35|19810.54|19810.54|19810.14|19810.14|0
1736868330000|2025-01-14 15:25:30|19810.17|19810.17|19810.35|19810.35|19810.35|19810.35|19810.13|19810.13|0
1736868340000|2025-01-14 15:25:40|19810.28|19810.28|19810.22|19810.22|19810.35|19810.35|19810.19|19810.19|0
1736868350000|2025-01-14 15:25:50|19810.62|19810.62|19810.9|19810.9|19810.9|19810.9|19810.62|19810.62|0
1736868360000|2025-01-14 15:26:00|19810.93|19810.93|19810.84|19810.84|19810.93|19810.93|19810.78|19810.78|0
1736868370000|2025-01-14 15:26:10|19810.96|19810.96|19810.49|19810.49|19810.96|19810.96|19810.39|19810.39|0
1736868380000|2025-01-14 15:26:20|19810.54|19810.54|19810.22|19810.22|19810.54|19810.54|19810.17|19810.17|0
1736868390000|2025-01-14 15:26:30|19810.11|19810.11|19810.04|19810.04|19810.11|19810.11|19809.73|19809.73|0
1736868400000|2025-01-14 15:26:40|19809.98|19809.98|19809.84|19809.84|19810.03|19810.03|19809.84|19809.84|0
1736868410000|2025-01-14 15:26:50|19809.73|19809.73|19808.91|19808.91|19809.73|19809.73|19808.91|19808.91|0
1736868420000|2025-01-14 15:27:00|19808.78|19808.78|19807.74|19807.74|19808.84|19808.84|19807.74|19807.74|0
1736868430000|2025-01-14 15:27:10|19807.72|19807.72|19807.62|19807.62|19807.72|19807.72|19807.52|19807.52|0
1736868440000|2025-01-14 15:27:20|19807.71|19807.71|19807.8|19807.8|19807.8|19807.8|19807.61|19807.61|0
1736868450000|2025-01-14 15:27:30|19807.67|19807.67|19807.88|19807.88|19808.11|19808.11|19807.67|19807.67|0
1736868460000|2025-01-14 15:27:40|19808.07|19808.07|19807.86|19807.86|19808.07|19808.07|19807.59|19807.59|0
1736868470000|2025-01-14 15:27:50|19807.96|19807.96|19808.06|19808.06|19808.37|19808.37|19807.92|19807.92|0
1736868480000|2025-01-14 15:28:00|19808.02|19808.02|19807.82|19807.82|19808.24|19808.24|19807.82|19807.82|0
1736868490000|2025-01-14 15:28:10|19807.74|19807.74|19807.96|19807.96|19807.97|19807.97|19807.74|19807.74|0
1736868500000|2025-01-14 15:28:20|19807.79|19807.79|19807.37|19807.37|19807.91|19807.91|19807.37|19807.37|0
1736868510000|2025-01-14 15:28:30|19807.31|19807.31|19807.33|19807.33|19807.51|19807.51|19807.31|19807.31|0
1736868520000|2025-01-14 15:28:40|19807.23|19807.23|19806.99|19806.99|19807.23|19807.23|19806.94|19806.94|0
1736868530000|2025-01-14 15:28:50|19807.04|19807.04|19807.24|19807.24|19807.24|19807.24|19807.04|19807.04|0
1736868540000|2025-01-14 15:29:00|19807.26|19807.26|19807.54|19807.54|19807.77|19807.77|19807.26|19807.26|0
1736868550000|2025-01-14 15:29:10|19807.72|19807.72|19807.3|19807.3|19807.75|19807.75|19807.19|19807.19|0
1736868560000|2025-01-14 15:29:20|19807.33|19807.33|19807.28|19807.28|19807.33|19807.33|19807.28|19807.28|0
1736868570000|2025-01-14 15:29:30|19807.35|19807.35|19807.31|19807.31|19807.35|19807.35|19807.07|19807.07|0
1736868580000|2025-01-14 15:29:40|19807.21|19807.21|19807.16|19807.16|19807.43|19807.43|19807.16|19807.16|0
1736868590000|2025-01-14 15:29:50|19807.2|19807.2|19807.67|19807.67|19807.81|19807.81|19807.14|19807.14|0
1736868600000|2025-01-14 15:30:00|19807.75|19807.75|19808.95|19808.95|19809.13|19809.13|19807.75|19807.75|0
1736868610000|2025-01-14 15:30:10|19808.83|19808.83|19808.95|19808.95|19809.05|19809.05|19808.75|19808.75|0
1736868620000|2025-01-14 15:30:20|19808.97|19808.97|19808.04|19808.04|19808.97|19808.97|19808.04|19808.04|0
1736868630000|2025-01-14 15:30:30|19808.11|19808.11|19808.24|19808.24|19808.24|19808.24|19808.03|19808.03|0
1736868640000|2025-01-14 15:30:40|19808.28|19808.28|19808.39|19808.39|19808.49|19808.49|19808.28|19808.28|0
1736868650000|2025-01-14 15:30:50|19808.48|19808.48|19808.54|19808.54|19808.7|19808.7|19808.48|19808.48|0
1736868660000|2025-01-14 15:31:00|19808.2|19808.2|19808.51|19808.51|19808.58|19808.58|19808.2|19808.2|0
1736868670000|2025-01-14 15:31:10|19808.43|19808.43|19808.42|19808.42|19808.53|19808.53|19808.42|19808.42|0
1736868680000|2025-01-14 15:31:20|19808.56|19808.56|19808.57|19808.57|19808.57|19808.57|19808.36|19808.36|0
1736868690000|2025-01-14 15:31:30|19808.66|19808.66|19808.45|19808.45|19808.66|19808.66|19808.45|19808.45|0
1736868700000|2025-01-14 15:31:40|19808.4|19808.4|19808.17|19808.17|19808.4|19808.4|19808.17|19808.17|0
1736868710000|2025-01-14 15:31:50|19807.94|19807.94|19807.73|19807.73|19807.97|19807.97|19807.73|19807.73|0
1736868720000|2025-01-14 15:32:00|19807.82|19807.82|19807.62|19807.62|19807.82|19807.82|19807.58|19807.58|0
1736868730000|2025-01-14 15:32:10|19807.88|19807.88|19808.05|19808.05|19808.05|19808.05|19807.81|19807.81|0
1736868740000|2025-01-14 15:32:20|19808|19808|19807.74|19807.74|19808|19808|19807.62|19807.62|0
1736868750000|2025-01-14 15:32:30|19807.34|19807.34|19807.43|19807.43|19807.5|19807.5|19807.31|19807.31|0
1736868760000|2025-01-14 15:32:40|19807.38|19807.38|19807.58|19807.58|19807.58|19807.58|19807.38|19807.38|0
1736868770000|2025-01-14 15:32:50|19807.54|19807.54|19807.26|19807.26|19807.62|19807.62|19807.26|19807.26|0
1736868780000|2025-01-14 15:33:00|19807.39|19807.39|19806.35|19806.35|19807.39|19807.39|19806.26|19806.26|0
1736868790000|2025-01-14 15:33:10|19806.3|19806.3|19806.16|19806.16|19806.3|19806.3|19805.93|19805.93|0
1736868800000|2025-01-14 15:33:20|19806.18|19806.18|19806.06|19806.06|19806.18|19806.18|19806.06|19806.06|0
1736868810000|2025-01-14 15:33:30|19806.17|19806.17|19806.03|19806.03|19806.17|19806.17|19806.03|19806.03|0
1736868820000|2025-01-14 15:33:40|19806.21|19806.21|19806.14|19806.14|19806.27|19806.27|19806.03|19806.03|0
1736868830000|2025-01-14 15:33:50|19806.33|19806.33|19806.41|19806.41|19806.41|19806.41|19806.33|19806.33|0
1736868840000|2025-01-14 15:34:00|19806.38|19806.38|19805.66|19805.66|19806.44|19806.44|19805.66|19805.66|0
1736868850000|2025-01-14 15:34:10|19805.7|19805.7|19805.58|19805.58|19805.87|19805.87|19805.46|19805.46|0
1736868860000|2025-01-14 15:34:20|19805.53|19805.53|19805.94|19805.94|19806.02|19806.02|19805.53|19805.53|0
1736868870000|2025-01-14 15:34:30|19805.93|19805.93|19805.93|19805.93|19805.99|19805.99|19805.75|19805.75|0
1736868880000|2025-01-14 15:34:40|19805.95|19805.95|19805.9|19805.9|19806.05|19806.05|19805.9|19805.9|0
1736868890000|2025-01-14 15:34:50|19805.82|19805.82|19805.62|19805.62|19805.83|19805.83|19805.44|19805.44|0
1736868900000|2025-01-14 15:35:00|19805.56|19805.56|19805.98|19805.98|19806.15|19806.15|19805.56|19805.56|0
1736868910000|2025-01-14 15:35:10|19806.05|19806.05|19806.11|19806.11|19806.11|19806.11|19805.82|19805.82|0
1736868920000|2025-01-14 15:35:20|19806.15|19806.15|19806.28|19806.28|19806.35|19806.35|19806.15|19806.15|0
1736868930000|2025-01-14 15:35:30|19806.67|19806.67|19807.12|19807.12|19807.14|19807.14|19806.67|19806.67|0
1736868940000|2025-01-14 15:35:40|19807.17|19807.17|19807.36|19807.36|19807.38|19807.38|19807.03|19807.03|0
1736868950000|2025-01-14 15:35:50|19807.5|19807.5|19807.68|19807.68|19807.86|19807.86|19807.5|19807.5|0
1736868960000|2025-01-14 15:36:00|19807.84|19807.84|19807.68|19807.68|19807.84|19807.84|19807.68|19807.68|0
1736868970000|2025-01-14 15:36:10|19807.61|19807.61|19807.36|19807.36|19807.61|19807.61|19807.36|19807.36|0
1736868980000|2025-01-14 15:36:20|19807.5|19807.5|19807.5|19807.5|19807.52|19807.52|19807.41|19807.41|0
1736868990000|2025-01-14 15:36:30|19807.65|19807.65|19808.02|19808.02|19808.02|19808.02|19807.65|19807.65|0
1736869000000|2025-01-14 15:36:40|19808.09|19808.09|19807.98|19807.98|19808.24|19808.24|19807.94|19807.94|0
1736869010000|2025-01-14 15:36:50|19808.42|19808.42|19808.94|19808.94|19809.55|19809.55|19808.42|19808.42|0
1736869020000|2025-01-14 15:37:00|19808.98|19808.98|19809.09|19809.09|19809.16|19809.16|19808.98|19808.98|0
1736869030000|2025-01-14 15:37:10|19809.16|19809.16|19808.45|19808.45|19809.22|19809.22|19808.45|19808.45|0
1736869040000|2025-01-14 15:37:20|19808.58|19808.58|19807.77|19807.77|19808.65|19808.65|19807.77|19807.77|0
1736869050000|2025-01-14 15:37:30|19807.45|19807.45|19806.95|19806.95|19807.45|19807.45|19806.95|19806.95|0
1736869060000|2025-01-14 15:37:40|19806.9|19806.9|19807.19|19807.19|19807.37|19807.37|19806.9|19806.9|0
1736869070000|2025-01-14 15:37:50|19807.15|19807.15|19807.06|19807.06|19807.15|19807.15|19806.89|19806.89|0
1736869080000|2025-01-14 15:38:00|19807.12|19807.12|19807.12|19807.12|19807.25|19807.25|19807.12|19807.12|0
1736869090000|2025-01-14 15:38:10|19807.25|19807.25|19806.67|19806.67|19807.25|19807.25|19806.67|19806.67|0
1736869100000|2025-01-14 15:38:20|19806.65|19806.65|19806.73|19806.73|19806.92|19806.92|19806.54|19806.54|0
1736869110000|2025-01-14 15:38:30|19806.77|19806.77|19806.45|19806.45|19806.99|19806.99|19806.45|19806.45|0
1736869120000|2025-01-14 15:38:40|19806.41|19806.41|19805.56|19805.56|19806.41|19806.41|19805.41|19805.41|0
1736869130000|2025-01-14 15:38:50|19805.49|19805.49|19805.31|19805.31|19805.62|19805.62|19805.31|19805.31|0
1736869140000|2025-01-14 15:39:00|19805.28|19805.28|19805.04|19805.04|19805.28|19805.28|19805.04|19805.04|0
1736869150000|2025-01-14 15:39:10|19805.09|19805.09|19804.65|19804.65|19805.12|19805.12|19804.44|19804.44|0
1736869160000|2025-01-14 15:39:20|19804.58|19804.58|19804.49|19804.49|19804.58|19804.58|19804.35|19804.35|0
1736869170000|2025-01-14 15:39:30|19804.66|19804.66|19804.17|19804.17|19804.66|19804.66|19804.17|19804.17|0
1736869180000|2025-01-14 15:39:40|19804.04|19804.04|19804.11|19804.11|19804.39|19804.39|19804.04|19804.04|0
1736869190000|2025-01-14 15:39:50|19804.13|19804.13|19804.18|19804.18|19804.34|19804.34|19804.06|19804.06|0
1736869200000|2025-01-14 15:40:00|19804.59|19804.59|19803.77|19803.77|19804.59|19804.59|19803.6|19803.6|0
1736869210000|2025-01-14 15:40:10|19803.82|19803.82|19803.26|19803.26|19803.87|19803.87|19803.22|19803.22|0
1736869220000|2025-01-14 15:40:20|19803.32|19803.32|19803.44|19803.44|19803.44|19803.44|19803.27|19803.27|0
1736869230000|2025-01-14 15:40:30|19803.38|19803.38|19803.49|19803.49|19803.65|19803.65|19803.15|19803.15|0
1736869240000|2025-01-14 15:40:40|19803.41|19803.41|19803.33|19803.33|19803.41|19803.41|19803.19|19803.19|0
1736869250000|2025-01-14 15:40:50|19803.29|19803.29|19803.03|19803.03|19803.29|19803.29|19802.95|19802.95|0
1736869260000|2025-01-14 15:41:00|19802.91|19802.91|19801.96|19801.96|19802.91|19802.91|19801.96|19801.96|0
1736869270000|2025-01-14 15:41:10|19801.95|19801.95|19802.42|19802.42|19802.42|19802.42|19801.79|19801.79|0
1736869280000|2025-01-14 15:41:20|19802.28|19802.28|19801.99|19801.99|19802.28|19802.28|19801.99|19801.99|0
1736869290000|2025-01-14 15:41:30|19802.34|19802.34|19802.58|19802.58|19802.58|19802.58|19802.21|19802.21|0
1736869300000|2025-01-14 15:41:40|19802.63|19802.63|19803.02|19803.02|19803.02|19803.02|19802.63|19802.63|0
1736869310000|2025-01-14 15:41:50|19803.07|19803.07|19803.19|19803.19|19803.31|19803.31|19803.07|19803.07|0
1736869320000|2025-01-14 15:42:00|19803.14|19803.14|19803.56|19803.56|19803.61|19803.61|19803.14|19803.14|0
1736869330000|2025-01-14 15:42:10|19803.62|19803.62|19803.51|19803.51|19803.74|19803.74|19803.51|19803.51|0
1736869340000|2025-01-14 15:42:20|19803.39|19803.39|19803.62|19803.62|19803.71|19803.71|19803.39|19803.39|0
1736869350000|2025-01-14 15:42:30|19803.68|19803.68|19803.52|19803.52|19803.78|19803.78|19803.5|19803.5|0
1736869360000|2025-01-14 15:42:40|19803.45|19803.45|19803.4|19803.4|19803.45|19803.45|19803.22|19803.22|0
1736869370000|2025-01-14 15:42:50|19803.51|19803.51|19803.75|19803.75|19803.75|19803.75|19803.51|19803.51|0
1736869380000|2025-01-14 15:43:00|19803.8|19803.8|19804.37|19804.37|19804.4|19804.4|19803.8|19803.8|0
1736869390000|2025-01-14 15:43:10|19804.53|19804.53|19804.61|19804.61|19804.65|19804.65|19804.53|19804.53|0
1736869400000|2025-01-14 15:43:20|19804.55|19804.55|19805.32|19805.32|19805.44|19805.44|19804.55|19804.55|0
1736869410000|2025-01-14 15:43:30|19805.24|19805.24|19805.43|19805.43|19805.6|19805.6|19805.24|19805.24|0
1736869420000|2025-01-14 15:43:40|19805.38|19805.38|19805.65|19805.65|19805.65|19805.65|19804.9|19804.9|0
1736869430000|2025-01-14 15:43:50|19805.72|19805.72|19805.78|19805.78|19805.93|19805.93|19805.63|19805.63|0
1736869440000|2025-01-14 15:44:00|19805.82|19805.82|19806.2|19806.2|19806.2|19806.2|19805.82|19805.82|0
1736869450000|2025-01-14 15:44:10|19806.26|19806.26|19806.2|19806.2|19806.26|19806.26|19806.2|19806.2|0
1736869460000|2025-01-14 15:44:20|19806.3|19806.3|19806.69|19806.69|19806.69|19806.69|19806.3|19806.3|0
1736869470000|2025-01-14 15:44:30|19806.8|19806.8|19806.97|19806.97|19807.06|19807.06|19806.8|19806.8|0
1736869480000|2025-01-14 15:44:40|19806.88|19806.88|19807.55|19807.55|19807.55|19807.55|19806.86|19806.86|0
1736869490000|2025-01-14 15:44:50|19807.6|19807.6|19807.77|19807.77|19807.77|19807.77|19807.53|19807.53|0
1736869500000|2025-01-14 15:45:00|19807.91|19807.91|19808.46|19808.46|19808.52|19808.52|19807.91|19807.91|0
1736869510000|2025-01-14 15:45:10|19808.77|19808.77|19810.32|19810.32|19810.32|19810.32|19808.77|19808.77|0
1736869520000|2025-01-14 15:45:20|19810.41|19810.41|19810.61|19810.61|19810.64|19810.64|19810.41|19810.41|0
1736869530000|2025-01-14 15:45:30|19810.66|19810.66|19810.11|19810.11|19810.66|19810.66|19810.11|19810.11|0
1736869540000|2025-01-14 15:45:40|19810.17|19810.17|19809.7|19809.7|19810.17|19810.17|19809.56|19809.56|0
1736869550000|2025-01-14 15:45:50|19809.59|19809.59|19809.31|19809.31|19809.59|19809.59|19809.31|19809.31|0
1736869560000|2025-01-14 15:46:00|19809.35|19809.35|19809.33|19809.33|19809.35|19809.35|19809.2|19809.2|0
1736869570000|2025-01-14 15:46:10|19809.19|19809.19|19808.96|19808.96|19809.31|19809.31|19808.96|19808.96|0
1736869580000|2025-01-14 15:46:20|19808.73|19808.73|19809.33|19809.33|19809.75|19809.75|19808.56|19808.56|0
1736869590000|2025-01-14 15:46:30|19809.38|19809.38|19809.98|19809.98|19809.98|19809.98|19809.38|19809.38|0
1736869600000|2025-01-14 15:46:40|19810.1|19810.1|19810.16|19810.16|19810.36|19810.36|19810.1|19810.1|0
1736869610000|2025-01-14 15:46:50|19810.24|19810.24|19810.21|19810.21|19810.24|19810.24|19810.13|19810.13|0
1736869620000|2025-01-14 15:47:00|19810.16|19810.16|19810.92|19810.92|19810.92|19810.92|19810.16|19810.16|0
1736869630000|2025-01-14 15:47:10|19810.97|19810.97|19811.03|19811.03|19811.12|19811.12|19810.82|19810.82|0
1736869640000|2025-01-14 15:47:20|19810.89|19810.89|19811.1|19811.1|19811.15|19811.15|19810.8|19810.8|0
1736869650000|2025-01-14 15:47:30|19811.14|19811.14|19811.64|19811.64|19811.64|19811.64|19811.14|19811.14|0
1736869660000|2025-01-14 15:47:40|19811.61|19811.61|19811.59|19811.59|19811.61|19811.61|19811.54|19811.54|0
1736869670000|2025-01-14 15:47:50|19811.64|19811.64|19811.79|19811.79|19811.81|19811.81|19811.55|19811.55|0
1736869680000|2025-01-14 15:48:00|19811.88|19811.88|19811.75|19811.75|19811.88|19811.88|19811.75|19811.75|0
1736869690000|2025-01-14 15:48:10|19811.66|19811.66|19811.59|19811.59|19811.77|19811.77|19811.09|19811.09|0
1736869700000|2025-01-14 15:48:20|19811.68|19811.68|19811.75|19811.75|19811.85|19811.85|19811.68|19811.68|0
1736869710000|2025-01-14 15:48:30|19811.89|19811.89|19812.21|19812.21|19812.21|19812.21|19811.81|19811.81|0
1736869720000|2025-01-14 15:48:40|19812.1|19812.1|19811.73|19811.73|19812.1|19812.1|19811.73|19811.73|0
1736869730000|2025-01-14 15:48:50|19811.69|19811.69|19811.74|19811.74|19811.74|19811.74|19811.63|19811.63|0
1736869740000|2025-01-14 15:49:00|19811.69|19811.69|19811.62|19811.62|19811.9|19811.9|19811.54|19811.54|0
1736869750000|2025-01-14 15:49:10|19811.69|19811.69|19811.08|19811.08|19811.72|19811.72|19811.08|19811.08|0
1736869760000|2025-01-14 15:49:20|19811.05|19811.05|19810.86|19810.86|19811.05|19811.05|19810.86|19810.86|0
1736869770000|2025-01-14 15:49:30|19810.75|19810.75|19810.93|19810.93|19810.93|19810.93|19810.38|19810.38|0
1736869780000|2025-01-14 15:49:40|19810.88|19810.88|19810.17|19810.17|19810.88|19810.88|19810|19810|0
1736869790000|2025-01-14 15:49:50|19810.13|19810.13|19809.52|19809.52|19810.28|19810.28|19809.48|19809.48|0
1736869800000|2025-01-14 15:50:00|19809.49|19809.49|19808.96|19808.96|19809.73|19809.73|19808.84|19808.84|0
1736869810000|2025-01-14 15:50:10|19808.89|19808.89|19806.73|19806.73|19808.89|19808.89|19806.49|19806.49|0
1736869820000|2025-01-14 15:50:20|19806.7|19806.7|19806.07|19806.07|19806.7|19806.7|19805.98|19805.98|0
1736869830000|2025-01-14 15:50:30|19806.12|19806.12|19806.03|19806.03|19806.12|19806.12|19806.03|19806.03|0
1736869840000|2025-01-14 15:50:40|19806.16|19806.16|19806.37|19806.37|19806.59|19806.59|19806.16|19806.16|0
1736869850000|2025-01-14 15:50:50|19806.15|19806.15|19805.93|19805.93|19806.15|19806.15|19805.89|19805.89|0
1736869860000|2025-01-14 15:51:00|19805.89|19805.89|19805.68|19805.68|19805.89|19805.89|19805.68|19805.68|0
1736869870000|2025-01-14 15:51:10|19805.62|19805.62|19805.01|19805.01|19805.62|19805.62|19805.01|19805.01|0
1736869880000|2025-01-14 15:51:20|19805.08|19805.08|19805.11|19805.11|19805.11|19805.11|19805.08|19805.08|0
1736869890000|2025-01-14 15:51:30|19805.18|19805.18|19805.27|19805.27|19805.33|19805.33|19805.1|19805.1|0
1736869900000|2025-01-14 15:51:40|19805.38|19805.38|19806.41|19806.41|19806.41|19806.41|19805.38|19805.38|0
1736869910000|2025-01-14 15:51:50|19806.48|19806.48|19806.39|19806.39|19806.48|19806.48|19806.39|19806.39|0
1736869920000|2025-01-14 15:52:00|19806.31|19806.31|19806.75|19806.75|19806.75|19806.75|19806.31|19806.31|0
1736869930000|2025-01-14 15:52:10|19806.68|19806.68|19806.97|19806.97|19807.16|19807.16|19806.64|19806.64|0
1736869940000|2025-01-14 15:52:20|19806.9|19806.9|19806.43|19806.43|19806.91|19806.91|19806.43|19806.43|0
1736869950000|2025-01-14 15:52:30|19806.27|19806.27|19805.09|19805.09|19806.27|19806.27|19805.09|19805.09|0
1736869960000|2025-01-14 15:52:40|19805.1|19805.1|19805.38|19805.38|19805.46|19805.46|19805.09|19805.09|0
1736869970000|2025-01-14 15:52:50|19805.29|19805.29|19805.57|19805.57|19805.57|19805.57|19805.24|19805.24|0
1736869980000|2025-01-14 15:53:00|19805.69|19805.69|19805.91|19805.91|19805.91|19805.91|19805.64|19805.64|0
1736869990000|2025-01-14 15:53:10|19805.75|19805.75|19806.49|19806.49|19806.57|19806.57|19805.75|19805.75|0
1736870000000|2025-01-14 15:53:20|19806.75|19806.75|19806.67|19806.67|19807.21|19807.21|19806.67|19806.67|0
1736870010000|2025-01-14 15:53:30|19806.78|19806.78|19806.85|19806.85|19806.89|19806.89|19806.75|19806.75|0
1736870020000|2025-01-14 15:53:40|19806.9|19806.9|19807.35|19807.35|19807.46|19807.46|19806.9|19806.9|0
1736870030000|2025-01-14 15:53:50|19807.42|19807.42|19807.93|19807.93|19807.93|19807.93|19807.42|19807.42|0
1736870040000|2025-01-14 15:54:00|19807.77|19807.77|19807.59|19807.59|19807.8|19807.8|19807.59|19807.59|0
1736870050000|2025-01-14 15:54:10|19807.91|19807.91|19807.87|19807.87|19808.08|19808.08|19807.82|19807.82|0
1736870060000|2025-01-14 15:54:20|19807.97|19807.97|19807.42|19807.42|19808.06|19808.06|19807.26|19807.26|0
1736870070000|2025-01-14 15:54:30|19807.51|19807.51|19807.52|19807.52|19807.61|19807.61|19807.43|19807.43|0
1736870080000|2025-01-14 15:54:40|19807.45|19807.45|19807.69|19807.69|19807.69|19807.69|19807.45|19807.45|0
1736870090000|2025-01-14 15:54:50|19807.93|19807.93|19808.26|19808.26|19808.35|19808.35|19807.85|19807.85|0
1736870100000|2025-01-14 15:55:00|19808.19|19808.19|19807.79|19807.79|19808.19|19808.19|19807.58|19807.58|0
1736870110000|2025-01-14 15:55:10|19807.93|19807.93|19808.47|19808.47|19808.62|19808.62|19807.84|19807.84|0
1736870120000|2025-01-14 15:55:20|19808.4|19808.4|19808.68|19808.68|19808.68|19808.68|19808.36|19808.36|0
1736870130000|2025-01-14 15:55:30|19808.74|19808.74|19809.57|19809.57|19809.63|19809.63|19808.69|19808.69|0
1736870140000|2025-01-14 15:55:40|19809.44|19809.44|19809.4|19809.4|19809.53|19809.53|19809.32|19809.32|0
1736870150000|2025-01-14 15:55:50|19809.51|19809.51|19809.38|19809.38|19809.68|19809.68|19809.38|19809.38|0
1736870160000|2025-01-14 15:56:00|19809.48|19809.48|19808.24|19808.24|19809.48|19809.48|19808.24|19808.24|0
1736870170000|2025-01-14 15:56:10|19808.39|19808.39|19808.79|19808.79|19808.84|19808.84|19808.27|19808.27|0
1736870180000|2025-01-14 15:56:20|19808.84|19808.84|19808.32|19808.32|19808.84|19808.84|19808.32|19808.32|0
1736870190000|2025-01-14 15:56:30|19808.37|19808.37|19808.64|19808.64|19808.68|19808.68|19808.37|19808.37|0
1736870200000|2025-01-14 15:56:40|19808.48|19808.48|19808.69|19808.69|19808.69|19808.69|19808.48|19808.48|0
1736870210000|2025-01-14 15:56:50|19808.74|19808.74|19808.74|19808.74|19808.87|19808.87|19808.74|19808.74|0
1736870220000|2025-01-14 15:57:00|19808.76|19808.76|19808.88|19808.88|19809.06|19809.06|19808.76|19808.76|0
1736870230000|2025-01-14 15:57:10|19808.98|19808.98|19808.93|19808.93|19808.98|19808.98|19808.91|19808.91|0
1736870240000|2025-01-14 15:57:20|19809|19809|19809.02|19809.02|19809.09|19809.09|19808.8|19808.8|0
1736870250000|2025-01-14 15:57:30|19808.95|19808.95|19809.27|19809.27|19809.27|19809.27|19808.95|19808.95|0
1736870260000|2025-01-14 15:57:40|19809.2|19809.2|19809.23|19809.23|19809.29|19809.29|19809.2|19809.2|0
1736870270000|2025-01-14 15:57:50|19809.03|19809.03|19808.87|19808.87|19809.37|19809.37|19808.87|19808.87|0
1736870280000|2025-01-14 15:58:00|19808.81|19808.81|19809.05|19809.05|19809.05|19809.05|19808.6|19808.6|0
1736870290000|2025-01-14 15:58:10|19808.84|19808.84|19809.16|19809.16|19809.16|19809.16|19808.84|19808.84|0
1736870300000|2025-01-14 15:58:20|19809.1|19809.1|19809.04|19809.04|19809.1|19809.1|19808.9|19808.9|0
1736870310000|2025-01-14 15:58:30|19809.39|19809.39|19808.43|19808.43|19809.44|19809.44|19808.43|19808.43|0
1736870320000|2025-01-14 15:58:40|19808.33|19808.33|19808.65|19808.65|19808.88|19808.88|19808.33|19808.33|0
1736870330000|2025-01-14 15:58:50|19808.69|19808.69|19807.71|19807.71|19808.69|19808.69|19807.69|19807.69|0
1736870340000|2025-01-14 15:59:00|19807.76|19807.76|19807.81|19807.81|19808.05|19808.05|19807.54|19807.54|0
1736870350000|2025-01-14 15:59:10|19807.89|19807.89|19807.59|19807.59|19807.89|19807.89|19807.46|19807.46|0
1736870360000|2025-01-14 15:59:20|19807.54|19807.54|19807.27|19807.27|19807.54|19807.54|19807.27|19807.27|0
1736870370000|2025-01-14 15:59:30|19807.2|19807.2|19807.16|19807.16|19807.57|19807.57|19807.16|19807.16|0
1736870380000|2025-01-14 15:59:40|19807.13|19807.13|19806.26|19806.26|19807.36|19807.36|19806.26|19806.26|0
1736870390000|2025-01-14 15:59:50|19806.33|19806.33|19806.44|19806.44|19806.73|19806.73|19806.15|19806.15|0
1736870400000|2025-01-14 16:00:00|19806.46|19806.46|19806.92|19806.92|19807.04|19807.04|19806.32|19806.32|0
1736870410000|2025-01-14 16:00:10|19806.83|19806.83|19806.51|19806.51|19806.96|19806.96|19806.51|19806.51|0
1736870420000|2025-01-14 16:00:20|19806.56|19806.56|19804.31|19804.31|19806.56|19806.56|19804.31|19804.31|0
1736870430000|2025-01-14 16:00:30|19804.33|19804.33|19803.52|19803.52|19804.33|19804.33|19803.31|19803.31|0
1736870440000|2025-01-14 16:00:40|19803.56|19803.56|19803.7|19803.7|19803.7|19803.7|19803.35|19803.35|0
1736870450000|2025-01-14 16:00:50|19803.65|19803.65|19802.92|19802.92|19803.79|19803.79|19802.87|19802.87|0
1736870460000|2025-01-14 16:01:00|19802.89|19802.89|19800.87|19800.87|19802.89|19802.89|19800.87|19800.87|0
1736870470000|2025-01-14 16:01:10|19800.66|19800.66|19800.76|19800.76|19800.99|19800.99|19800.39|19800.39|0
1736870480000|2025-01-14 16:01:20|19800.69|19800.69|19799.46|19799.46|19800.69|19800.69|19799.46|19799.46|0
1736870490000|2025-01-14 16:01:30|19799.32|19799.32|19798.74|19798.74|19799.32|19799.32|19798.69|19798.69|0
1736870500000|2025-01-14 16:01:40|19798.79|19798.79|19798.51|19798.51|19798.79|19798.79|19798.51|19798.51|0
1736870510000|2025-01-14 16:01:50|19798.29|19798.29|19797.43|19797.43|19798.29|19798.29|19797.23|19797.23|0
1736870520000|2025-01-14 16:02:00|19797.49|19797.49|19797.53|19797.53|19797.79|19797.79|19797.26|19797.26|0
1736870530000|2025-01-14 16:02:10|19797.41|19797.41|19796.98|19796.98|19797.46|19797.46|19796.74|19796.74|0
1736870540000|2025-01-14 16:02:20|19797.08|19797.08|19796.89|19796.89|19797.08|19797.08|19796.81|19796.81|0
1736870550000|2025-01-14 16:02:30|19796.86|19796.86|19796.6|19796.6|19796.86|19796.86|19796.49|19796.49|0
1736870560000|2025-01-14 16:02:40|19796.55|19796.55|19796.09|19796.09|19796.55|19796.55|19796.02|19796.02|0
1736870570000|2025-01-14 16:02:50|19796.03|19796.03|19794.94|19794.94|19796.03|19796.03|19794.61|19794.61|0
1736870580000|2025-01-14 16:03:00|19795.03|19795.03|19795.22|19795.22|19795.4|19795.4|19795.03|19795.03|0
1736870590000|2025-01-14 16:03:10|19795.47|19795.47|19795.2|19795.2|19795.55|19795.55|19795.2|19795.2|0
1736870600000|2025-01-14 16:03:20|19795.09|19795.09|19794.85|19794.85|19795.09|19795.09|19794.84|19794.84|0
1736870610000|2025-01-14 16:03:30|19794.79|19794.79|19793.98|19793.98|19794.79|19794.79|19793.98|19793.98|0
1736870620000|2025-01-14 16:03:40|19793.93|19793.93|19793.61|19793.61|19793.96|19793.96|19793.61|19793.61|0
1736870630000|2025-01-14 16:03:50|19793.55|19793.55|19793.54|19793.54|19793.75|19793.75|19793.53|19793.53|0
1736870640000|2025-01-14 16:04:00|19793.49|19793.49|19789.83|19789.83|19793.49|19793.49|19789.83|19789.83|0
1736870650000|2025-01-14 16:04:10|19789.49|19789.49|19786.46|19786.46|19789.49|19789.49|19786.46|19786.46|0
1736870660000|2025-01-14 16:04:20|19786.52|19786.52|19786.21|19786.21|19786.52|19786.52|19786.08|19786.08|0
1736870670000|2025-01-14 16:04:30|19786.41|19786.41|19786.35|19786.35|19786.41|19786.41|19785.97|19785.97|0
1736870680000|2025-01-14 16:04:40|19786.27|19786.27|19786.76|19786.76|19787.16|19787.16|19786.13|19786.13|0
1736870690000|2025-01-14 16:04:50|19786.88|19786.88|19786.88|19786.88|19786.98|19786.98|19786.88|19786.88|0
1736870700000|2025-01-14 16:05:00|19786.74|19786.74|19786.42|19786.42|19786.74|19786.74|19786.2|19786.2|0
1736870710000|2025-01-14 16:05:10|19786.85|19786.85|19786.8|19786.8|19786.9|19786.9|19786.52|19786.52|0
1736870720000|2025-01-14 16:05:20|19786.61|19786.61|19786.98|19786.98|19787.01|19787.01|19786.61|19786.61|0
1736870730000|2025-01-14 16:05:30|19786.93|19786.93|19786.68|19786.68|19787.02|19787.02|19786.68|19786.68|0
1736870740000|2025-01-14 16:05:40|19786.82|19786.82|19786.94|19786.94|19787.12|19787.12|19786.82|19786.82|0
1736870750000|2025-01-14 16:05:50|19786.98|19786.98|19787.02|19787.02|19787.1|19787.1|19786.91|19786.91|0
1736870760000|2025-01-14 16:06:00|19787.07|19787.07|19786.27|19786.27|19787.07|19787.07|19786.26|19786.26|0
1736870770000|2025-01-14 16:06:10|19786.13|19786.13|19785.9|19785.9|19786.13|19786.13|19785.9|19785.9|0
1736870780000|2025-01-14 16:06:20|19785.71|19785.71|19785.35|19785.35|19785.71|19785.71|19785.24|19785.24|0
1736870790000|2025-01-14 16:06:30|19785.39|19785.39|19785.05|19785.05|19785.39|19785.39|19785.05|19785.05|0
1736870800000|2025-01-14 16:06:40|19785.21|19785.21|19785.23|19785.23|19785.4|19785.4|19785.17|19785.17|0
1736870810000|2025-01-14 16:06:50|19785.16|19785.16|19786.26|19786.26|19786.26|19786.26|19785.1|19785.1|0
1736870820000|2025-01-14 16:07:00|19786.61|19786.61|19786.87|19786.87|19787.37|19787.37|19786.61|19786.61|0
1736870830000|2025-01-14 16:07:10|19786.92|19786.92|19787.17|19787.17|19787.3|19787.3|19786.87|19786.87|0
1736870840000|2025-01-14 16:07:20|19787.12|19787.12|19786.73|19786.73|19787.17|19787.17|19786.64|19786.64|0
1736870850000|2025-01-14 16:07:30|19786.76|19786.76|19786.97|19786.97|19786.97|19786.97|19786.66|19786.66|0
1736870860000|2025-01-14 16:07:40|19787.07|19787.07|19787.19|19787.19|19787.49|19787.49|19787.07|19787.07|0
1736870870000|2025-01-14 16:07:50|19787.1|19787.1|19787.12|19787.12|19787.2|19787.2|19787.04|19787.04|0
1736870880000|2025-01-14 16:08:00|19787.21|19787.21|19787.5|19787.5|19787.62|19787.62|19787.21|19787.21|0
1736870890000|2025-01-14 16:08:10|19787.41|19787.41|19787.45|19787.45|19787.46|19787.46|19787.36|19787.36|0
1736870900000|2025-01-14 16:08:20|19787.16|19787.16|19787.21|19787.21|19787.42|19787.42|19787.11|19787.11|0
1736870910000|2025-01-14 16:08:30|19787.28|19787.28|19787.38|19787.38|19787.58|19787.58|19787.21|19787.21|0
1736870920000|2025-01-14 16:08:40|19787.31|19787.31|19787.55|19787.55|19787.71|19787.71|19787.31|19787.31|0
1736870930000|2025-01-14 16:08:50|19787.66|19787.66|19787.7|19787.7|19787.7|19787.7|19787.58|19787.58|0
1736870940000|2025-01-14 16:09:00|19787.74|19787.74|19786.53|19786.53|19787.84|19787.84|19786.53|19786.53|0
1736870950000|2025-01-14 16:09:10|19786.4|19786.4|19785.9|19785.9|19786.45|19786.45|19785.9|19785.9|0
1736870960000|2025-01-14 16:09:20|19785.82|19785.82|19785.37|19785.37|19785.86|19785.86|19785.33|19785.33|0
1736870970000|2025-01-14 16:09:30|19785.44|19785.44|19785.72|19785.72|19785.74|19785.74|19785.34|19785.34|0
1736870980000|2025-01-14 16:09:40|19785.66|19785.66|19785.35|19785.35|19785.74|19785.74|19785.35|19785.35|0
1736870990000|2025-01-14 16:09:50|19785.39|19785.39|19784.95|19784.95|19785.39|19785.39|19784.95|19784.95|0
1736871000000|2025-01-14 16:10:00|19784.8|19784.8|19784.96|19784.96|19785.2|19785.2|19784.8|19784.8|0
1736871010000|2025-01-14 16:10:10|19784.91|19784.91|19784.59|19784.59|19784.91|19784.91|19784.59|19784.59|0
1736871020000|2025-01-14 16:10:20|19784.48|19784.48|19784.05|19784.05|19784.72|19784.72|19784.05|19784.05|0
1736871030000|2025-01-14 16:10:30|19783.96|19783.96|19782.94|19782.94|19783.96|19783.96|19782.94|19782.94|0
1736871040000|2025-01-14 16:10:40|19782.82|19782.82|19782.3|19782.3|19782.82|19782.82|19782.3|19782.3|0
1736871050000|2025-01-14 16:10:50|19782.14|19782.14|19781.92|19781.92|19782.43|19782.43|19781.92|19781.92|0
1736871060000|2025-01-14 16:11:00|19781.79|19781.79|19780.26|19780.26|19781.84|19781.84|19780.22|19780.22|0
1736871070000|2025-01-14 16:11:10|19780.1|19780.1|19779.62|19779.62|19780.3|19780.3|19779.58|19779.58|0
1736871080000|2025-01-14 16:11:20|19779.66|19779.66|19779.55|19779.55|19779.71|19779.71|19779.39|19779.39|0
1736871090000|2025-01-14 16:11:30|19779.5|19779.5|19779.44|19779.44|19779.5|19779.5|19779.44|19779.44|0
1736871100000|2025-01-14 16:11:40|19779.5|19779.5|19779.47|19779.47|19779.51|19779.51|19779.43|19779.43|0
1736871110000|2025-01-14 16:11:50|19779.29|19779.29|19779.71|19779.71|19779.71|19779.71|19779.22|19779.22|0
1736871120000|2025-01-14 16:12:00|19779.65|19779.65|19779.22|19779.22|19779.69|19779.69|19779.17|19779.17|0
1736871130000|2025-01-14 16:12:10|19779.23|19779.23|19778.84|19778.84|19779.34|19779.34|19778.82|19778.82|0
1736871140000|2025-01-14 16:12:20|19778.71|19778.71|19778.77|19778.77|19778.77|19778.77|19778.54|19778.54|0
1736871150000|2025-01-14 16:12:30|19778.88|19778.88|19779.04|19779.04|19779.07|19779.07|19778.7|19778.7|0
1736871160000|2025-01-14 16:12:40|19778.93|19778.93|19779.16|19779.16|19779.16|19779.16|19778.93|19778.93|0
1736871170000|2025-01-14 16:12:50|19779.23|19779.23|19778.93|19778.93|19779.23|19779.23|19778.86|19778.86|0
1736871180000|2025-01-14 16:13:00|19778.87|19778.87|19778.45|19778.45|19778.87|19778.87|19778.45|19778.45|0
1736871190000|2025-01-14 16:13:10|19778.38|19778.38|19778.06|19778.06|19778.53|19778.53|19778.03|19778.03|0
1736871200000|2025-01-14 16:13:20|19777.93|19777.93|19777.67|19777.67|19777.93|19777.93|19777.53|19777.53|0
1736871210000|2025-01-14 16:13:30|19777.7|19777.7|19778.19|19778.19|19778.21|19778.21|19777.7|19777.7|0
1736871220000|2025-01-14 16:13:40|19778.18|19778.18|19777.83|19777.83|19778.18|19778.18|19777.67|19777.67|0
1736871230000|2025-01-14 16:13:50|19777.78|19777.78|19777.52|19777.52|19777.78|19777.78|19777.46|19777.46|0
1736871240000|2025-01-14 16:14:00|19777.53|19777.53|19777.83|19777.83|19777.83|19777.83|19777.53|19777.53|0
1736871250000|2025-01-14 16:14:10|19777.76|19777.76|19777.93|19777.93|19778.02|19778.02|19777.76|19777.76|0
1736871260000|2025-01-14 16:14:20|19777.82|19777.82|19778.39|19778.39|19778.48|19778.48|19777.82|19777.82|0
1736871270000|2025-01-14 16:14:30|19778.55|19778.55|19778.64|19778.64|19778.64|19778.64|19778.54|19778.54|0
1736871280000|2025-01-14 16:14:40|19778.8|19778.8|19778.77|19778.77|19779.01|19779.01|19778.67|19778.67|0
1736871290000|2025-01-14 16:14:50|19778.72|19778.72|19778.57|19778.57|19778.8|19778.8|19778.56|19778.56|0
1736871300000|2025-01-14 16:15:00|19778.6|19778.6|19778.54|19778.54|19778.62|19778.62|19778.44|19778.44|0
1736871310000|2025-01-14 16:15:10|19778.56|19778.56|19779.18|19779.18|19779.18|19779.18|19778.37|19778.37|0
1736871320000|2025-01-14 16:15:20|19779.11|19779.11|19779.21|19779.21|19779.32|19779.32|19778.97|19778.97|0
1736871330000|2025-01-14 16:15:30|19779.12|19779.12|19778.85|19778.85|19779.2|19779.2|19778.85|19778.85|0
1736871340000|2025-01-14 16:15:40|19778.73|19778.73|19778.65|19778.65|19778.99|19778.99|19778.65|19778.65|0
1736871350000|2025-01-14 16:15:50|19778.59|19778.59|19777.82|19777.82|19778.59|19778.59|19777.66|19777.66|0
1736871360000|2025-01-14 16:16:00|19777.86|19777.86|19778.21|19778.21|19778.32|19778.32|19777.86|19777.86|0
1736871370000|2025-01-14 16:16:10|19778.37|19778.37|19778.07|19778.07|19778.37|19778.37|19778.04|19778.04|0
1736871380000|2025-01-14 16:16:20|19778.11|19778.11|19778.23|19778.23|19778.23|19778.23|19778.06|19778.06|0
1736871390000|2025-01-14 16:16:30|19778.3|19778.3|19778.41|19778.41|19778.54|19778.54|19778.3|19778.3|0
1736871400000|2025-01-14 16:16:40|19778.44|19778.44|19778.61|19778.61|19778.61|19778.61|19778.37|19778.37|0
1736871410000|2025-01-14 16:16:50|19778.53|19778.53|19778.34|19778.34|19778.53|19778.53|19778.04|19778.04|0
1736871420000|2025-01-14 16:17:00|19778.41|19778.41|19778.11|19778.11|19778.41|19778.41|19778.01|19778.01|0
1736871430000|2025-01-14 16:17:10|19778.08|19778.08|19777.37|19777.37|19778.08|19778.08|19777.3|19777.3|0
1736871440000|2025-01-14 16:17:20|19777.55|19777.55|19777.56|19777.56|19777.61|19777.61|19777.4|19777.4|0
1736871450000|2025-01-14 16:17:30|19777.46|19777.46|19777.41|19777.41|19777.46|19777.46|19777.13|19777.13|0
1736871460000|2025-01-14 16:17:40|19777.64|19777.64|19777.65|19777.65|19777.72|19777.72|19777.48|19777.48|0
1736871470000|2025-01-14 16:17:50|19777.75|19777.75|19776.47|19776.47|19777.75|19777.75|19776.38|19776.38|0
1736871480000|2025-01-14 16:18:00|19776.43|19776.43|19776.05|19776.05|19776.53|19776.53|19776.05|19776.05|0
1736871490000|2025-01-14 16:18:10|19776.11|19776.11|19776.37|19776.37|19776.42|19776.42|19776.11|19776.11|0
1736871500000|2025-01-14 16:18:20|19776.41|19776.41|19776.79|19776.79|19776.95|19776.95|19776.19|19776.19|0
1736871510000|2025-01-14 16:18:30|19776.74|19776.74|19776.57|19776.57|19776.74|19776.74|19776.4|19776.4|0
1736871520000|2025-01-14 16:18:40|19776.48|19776.48|19775.94|19775.94|19776.56|19776.56|19775.94|19775.94|0
1736871530000|2025-01-14 16:18:50|19776.07|19776.07|19774.96|19774.96|19776.07|19776.07|19774.96|19774.96|0
1736871540000|2025-01-14 16:19:00|19774.9|19774.9|19774.67|19774.67|19774.93|19774.93|19774.18|19774.18|0
1736871550000|2025-01-14 16:19:10|19774.77|19774.77|19774.51|19774.51|19774.77|19774.77|19774.39|19774.39|0
1736871560000|2025-01-14 16:19:20|19774.67|19774.67|19774.9|19774.9|19774.91|19774.91|19774.5|19774.5|0
1736871570000|2025-01-14 16:19:30|19775.02|19775.02|19774.57|19774.57|19775.02|19775.02|19774.56|19774.56|0
1736871580000|2025-01-14 16:19:40|19774.5|19774.5|19774.49|19774.49|19774.72|19774.72|19774.1|19774.1|0
1736871590000|2025-01-14 16:19:50|19774.23|19774.23|19773.73|19773.73|19774.23|19774.23|19773.73|19773.73|0
1736871600000|2025-01-14 16:20:00|19773.82|19773.82|19773.86|19773.86|19774.28|19774.28|19773.72|19773.72|0
1736871610000|2025-01-14 16:20:10|19773.89|19773.89|19773.94|19773.94|19774.39|19774.39|19773.79|19773.79|0
1736871620000|2025-01-14 16:20:20|19773.85|19773.85|19772.63|19772.63|19773.85|19773.85|19772.63|19772.63|0
1736871630000|2025-01-14 16:20:30|19772.3|19772.3|19771.66|19771.66|19772.3|19772.3|19771.66|19771.66|0
1736871640000|2025-01-14 16:20:40|19771.76|19771.76|19771.75|19771.75|19772.15|19772.15|19771.75|19771.75|0
1736871650000|2025-01-14 16:20:50|19771.78|19771.78|19772.03|19772.03|19772.03|19772.03|19771.58|19771.58|0
1736871660000|2025-01-14 16:21:00|19771.95|19771.95|19772.35|19772.35|19772.41|19772.41|19771.95|19771.95|0
1736871670000|2025-01-14 16:21:10|19772.29|19772.29|19772.15|19772.15|19772.33|19772.33|19771.75|19771.75|0
1736871680000|2025-01-14 16:21:20|19772.31|19772.31|19772.32|19772.32|19772.44|19772.44|19771.99|19771.99|0
1736871690000|2025-01-14 16:21:30|19772.38|19772.38|19772.52|19772.52|19772.63|19772.63|19772.32|19772.32|0
1736871700000|2025-01-14 16:21:40|19772.59|19772.59|19773.24|19773.24|19773.24|19773.24|19772.59|19772.59|0
1736871710000|2025-01-14 16:21:50|19773.14|19773.14|19773.11|19773.11|19773.22|19773.22|19772.83|19772.83|0
1736871720000|2025-01-14 16:22:00|19773.06|19773.06|19773.69|19773.69|19773.77|19773.77|19772.94|19772.94|0
1736871730000|2025-01-14 16:22:10|19773.62|19773.62|19773.73|19773.73|19773.93|19773.93|19773.62|19773.62|0
1736871740000|2025-01-14 16:22:20|19773.67|19773.67|19773.76|19773.76|19773.95|19773.95|19773.44|19773.44|0
1736871750000|2025-01-14 16:22:30|19773.83|19773.83|19775.36|19775.36|19775.45|19775.45|19773.83|19773.83|0
1736871760000|2025-01-14 16:22:40|19775.42|19775.42|19775.96|19775.96|19776|19776|19775.16|19775.16|0
1736871770000|2025-01-14 16:22:50|19775.89|19775.89|19775.99|19775.99|19776.02|19776.02|19775.61|19775.61|0
1736871780000|2025-01-14 16:23:00|19775.73|19775.73|19776.42|19776.42|19776.56|19776.56|19775.73|19775.73|0
1736871790000|2025-01-14 16:23:10|19776.38|19776.38|19776.72|19776.72|19776.72|19776.72|19776.38|19776.38|0
1736871800000|2025-01-14 16:23:20|19776.76|19776.76|19776.78|19776.78|19776.78|19776.78|19776.55|19776.55|0
1736871810000|2025-01-14 16:23:30|19776.76|19776.76|19777.59|19777.59|19777.59|19777.59|19776.76|19776.76|0
1736871820000|2025-01-14 16:23:40|19777.54|19777.54|19777.4|19777.4|19777.55|19777.55|19777.38|19777.38|0
1736871830000|2025-01-14 16:23:50|19777.29|19777.29|19777.08|19777.08|19777.29|19777.29|19777.01|19777.01|0
1736871840000|2025-01-14 16:24:00|19777.04|19777.04|19776.83|19776.83|19777.04|19777.04|19776.74|19776.74|0
1736871850000|2025-01-14 16:24:10|19776.78|19776.78|19776.61|19776.61|19776.78|19776.78|19776.61|19776.61|0
1736871860000|2025-01-14 16:24:20|19776.52|19776.52|19776.42|19776.42|19776.63|19776.63|19776.33|19776.33|0
1736871870000|2025-01-14 16:24:30|19776.36|19776.36|19775.65|19775.65|19776.36|19776.36|19775.65|19775.65|0
1736871880000|2025-01-14 16:24:40|19775.58|19775.58|19775.53|19775.53|19775.65|19775.65|19775.53|19775.53|0
1736871890000|2025-01-14 16:24:50|19775.39|19775.39|19775.18|19775.18|19775.39|19775.39|19774.82|19774.82|0
1736871900000|2025-01-14 16:25:00|19775.27|19775.27|19775.11|19775.11|19775.54|19775.54|19775.01|19775.01|0
1736871910000|2025-01-14 16:25:10|19775.18|19775.18|19774.77|19774.77|19775.25|19775.25|19774.14|19774.14|0
1736871920000|2025-01-14 16:25:20|19774.68|19774.68|19774.57|19774.57|19774.74|19774.74|19774.17|19774.17|0
1736871930000|2025-01-14 16:25:30|19774.53|19774.53|19774.88|19774.88|19774.98|19774.98|19774.37|19774.37|0
1736871940000|2025-01-14 16:25:40|19774.82|19774.82|19774.41|19774.41|19774.85|19774.85|19774.37|19774.37|0
1736871950000|2025-01-14 16:25:50|19774.35|19774.35|19774.81|19774.81|19774.81|19774.81|19774.35|19774.35|0
1736871960000|2025-01-14 16:26:00|19774.92|19774.92|19775.44|19775.44|19775.53|19775.53|19774.92|19774.92|0
1736871970000|2025-01-14 16:26:10|19775.35|19775.35|19775.58|19775.58|19775.81|19775.81|19775.31|19775.31|0
1736871980000|2025-01-14 16:26:20|19775.72|19775.72|19775.74|19775.74|19775.92|19775.92|19775.51|19775.51|0
1736871990000|2025-01-14 16:26:30|19775.67|19775.67|19775.87|19775.87|19775.87|19775.87|19775.36|19775.36|0
1736872000000|2025-01-14 16:26:40|19775.92|19775.92|19775.85|19775.85|19775.92|19775.92|19775.65|19775.65|0
1736872010000|2025-01-14 16:26:50|19776.4|19776.4|19776.92|19776.92|19776.92|19776.92|19776.3|19776.3|0
1736872020000|2025-01-14 16:27:00|19776.88|19776.88|19777.1|19777.1|19777.1|19777.1|19776.73|19776.73|0
1736872030000|2025-01-14 16:27:10|19777|19777|19776.66|19776.66|19777|19777|19776.56|19776.56|0
1736872040000|2025-01-14 16:27:20|19776.56|19776.56|19776.61|19776.61|19776.61|19776.61|19776.35|19776.35|0
1736872050000|2025-01-14 16:27:30|19776.78|19776.78|19776.95|19776.95|19777.02|19777.02|19776.72|19776.72|0
1736872060000|2025-01-14 16:27:40|19777.07|19777.07|19778.67|19778.67|19778.67|19778.67|19776.92|19776.92|0
1736872070000|2025-01-14 16:27:50|19778.72|19778.72|19779.28|19779.28|19779.31|19779.31|19778.72|19778.72|0
1736872080000|2025-01-14 16:28:00|19779.7|19779.7|19779.01|19779.01|19779.73|19779.73|19779.01|19779.01|0
1736872090000|2025-01-14 16:28:10|19778.99|19778.99|19779.53|19779.53|19779.64|19779.64|19778.95|19778.95|0
1736872100000|2025-01-14 16:28:20|19779.82|19779.82|19780.06|19780.06|19780.06|19780.06|19779.12|19779.12|0
1736872110000|2025-01-14 16:28:30|19780.2|19780.2|19778.37|19778.37|19780.2|19780.2|19778.12|19778.12|0
1736872120000|2025-01-14 16:28:40|19778.42|19778.42|19778.11|19778.11|19778.42|19778.42|19777.95|19777.95|0
1736872130000|2025-01-14 16:28:50|19778.05|19778.05|19777.66|19777.66|19778.09|19778.09|19777.62|19777.62|0
1736872140000|2025-01-14 16:29:00|19777.5|19777.5|19777.63|19777.63|19777.63|19777.63|19777.03|19777.03|0
1736872150000|2025-01-14 16:29:10|19777.58|19777.58|19776.81|19776.81|19777.74|19777.74|19776.81|19776.81|0
1736872160000|2025-01-14 16:29:20|19776.79|19776.79|19776.7|19776.7|19776.91|19776.91|19775.98|19775.98|0
1736872170000|2025-01-14 16:29:30|19776.63|19776.63|19776.45|19776.45|19776.74|19776.74|19776.07|19776.07|0
1736872180000|2025-01-14 16:29:40|19776.16|19776.16|19776.38|19776.38|19777.3|19777.3|19776.06|19776.06|0
1736872190000|2025-01-14 16:29:50|19776.34|19776.34|19775.64|19775.64|19776.61|19776.61|19775.47|19775.47|0
1736842500000|2025-01-14 08:15:00|19831.65|19831.65|19833.28|19833.28|19833.28|19833.28|19831.32|19831.32|0
1736842510000|2025-01-14 08:15:10|19833.49|19833.49|19834.88|19834.88|19835.13|19835.13|19833.41|19833.41|0
1736842520000|2025-01-14 08:15:20|19834.87|19834.87|19835.56|19835.56|19835.56|19835.56|19834.87|19834.87|0
1736842530000|2025-01-14 08:15:30|19835.66|19835.66|19834.97|19834.97|19835.66|19835.66|19834.63|19834.63|0
1736842540000|2025-01-14 08:15:40|19835.06|19835.06|19835.03|19835.03|19835.35|19835.35|19835.03|19835.03|0
1736842550000|2025-01-14 08:15:50|19834.95|19834.95|19834.33|19834.33|19834.95|19834.95|19833.93|19833.93|0
1736842560000|2025-01-14 08:16:00|19834.24|19834.24|19832.79|19832.79|19834.24|19834.24|19832.79|19832.79|0
1736842570000|2025-01-14 08:16:10|19832.75|19832.75|19831.69|19831.69|19832.75|19832.75|19831.21|19831.21|0
1736842580000|2025-01-14 08:16:20|19831.79|19831.79|19832.67|19832.67|19832.67|19832.67|19831.79|19831.79|0
1736842590000|2025-01-14 08:16:30|19832.49|19832.49|19832.18|19832.18|19832.49|19832.49|19832.14|19832.14|0
1736842600000|2025-01-14 08:16:40|19832.22|19832.22|19832.89|19832.89|19832.89|19832.89|19832.06|19832.06|0
1736842610000|2025-01-14 08:16:50|19832.9|19832.9|19832.15|19832.15|19832.9|19832.9|19832.15|19832.15|0
1736842620000|2025-01-14 08:17:00|19832.09|19832.09|19831.47|19831.47|19832.39|19832.39|19831.4|19831.4|0
1736842630000|2025-01-14 08:17:10|19830.89|19830.89|19831.57|19831.57|19831.67|19831.67|19830.89|19830.89|0
1736842640000|2025-01-14 08:17:20|19831.66|19831.66|19831.04|19831.04|19831.83|19831.83|19830.88|19830.88|0
1736842650000|2025-01-14 08:17:30|19830.8|19830.8|19826.36|19826.36|19830.8|19830.8|19826.32|19826.32|0
1736842660000|2025-01-14 08:17:40|19826.24|19826.24|19824.92|19824.92|19826.24|19826.24|19824.92|19824.92|0
1736842670000|2025-01-14 08:17:50|19824.71|19824.71|19824.36|19824.36|19824.82|19824.82|19824.2|19824.2|0
1736842680000|2025-01-14 08:18:00|19824.65|19824.65|19824.57|19824.57|19824.85|19824.85|19823.48|19823.48|0
1736842690000|2025-01-14 08:18:10|19824.78|19824.78|19824.45|19824.45|19824.78|19824.78|19824.22|19824.22|0
1736842700000|2025-01-14 08:18:20|19824.5|19824.5|19824.49|19824.49|19824.65|19824.65|19824.33|19824.33|0
1736842710000|2025-01-14 08:18:30|19824.14|19824.14|19824.21|19824.21|19824.3|19824.3|19823.89|19823.89|0
1736842720000|2025-01-14 08:18:40|19824.14|19824.14|19824.3|19824.3|19825.15|19825.15|19824.14|19824.14|0
1736842730000|2025-01-14 08:18:50|19824.42|19824.42|19823.36|19823.36|19824.42|19824.42|19823.36|19823.36|0
1736842740000|2025-01-14 08:19:00|19823.42|19823.42|19823.35|19823.35|19823.42|19823.42|19822.85|19822.85|0
1736842750000|2025-01-14 08:19:10|19823.23|19823.23|19824.55|19824.55|19824.55|19824.55|19823.15|19823.15|0
1736842760000|2025-01-14 08:19:20|19824.93|19824.93|19825.05|19825.05|19825.05|19825.05|19824.77|19824.77|0
1736842770000|2025-01-14 08:19:30|19825.11|19825.11|19824.3|19824.3|19825.37|19825.37|19824.3|19824.3|0
1736842780000|2025-01-14 08:19:40|19824.36|19824.36|19824.06|19824.06|19824.76|19824.76|19824.06|19824.06|0
1736842790000|2025-01-14 08:19:50|19824.13|19824.13|19824.36|19824.36|19825.31|19825.31|19824.05|19824.05|0
1736842800000|2025-01-14 08:20:00|19824.51|19824.51|19823.19|19823.19|19824.51|19824.51|19823.19|19823.19|0
1736842810000|2025-01-14 08:20:10|19823.01|19823.01|19823.54|19823.54|19823.71|19823.71|19823.01|19823.01|0
1736842820000|2025-01-14 08:20:20|19823.49|19823.49|19823.75|19823.75|19824.07|19824.07|19823.49|19823.49|0
1736842830000|2025-01-14 08:20:30|19823.69|19823.69|19824.38|19824.38|19824.38|19824.38|19823.53|19823.53|0
1736842840000|2025-01-14 08:20:40|19824.22|19824.22|19824.65|19824.65|19824.65|19824.65|19824.22|19824.22|0
1736842850000|2025-01-14 08:20:50|19824.9|19824.9|19824.35|19824.35|19824.95|19824.95|19824.35|19824.35|0
1736842860000|2025-01-14 08:21:00|19824.71|19824.71|19825.05|19825.05|19825.59|19825.59|19824.7|19824.7|0
1736842870000|2025-01-14 08:21:10|19824.96|19824.96|19824.96|19824.96|19824.96|19824.96|19824.96|19824.96|0
1736842880000|2025-01-14 08:21:20|19824.79|19824.79|19825.02|19825.02|19825.02|19825.02|19824.29|19824.29|0
1736842890000|2025-01-14 08:21:30|19824.64|19824.64|19823.7|19823.7|19824.64|19824.64|19823.51|19823.51|0
1736842900000|2025-01-14 08:21:40|19823.76|19823.76|19823.65|19823.65|19823.81|19823.81|19823.63|19823.63|0
1736842910000|2025-01-14 08:21:50|19823.36|19823.36|19823.77|19823.77|19823.77|19823.77|19823.36|19823.36|0
1736842920000|2025-01-14 08:22:00|19823.83|19823.83|19824|19824|19824|19824|19823.53|19823.53|0
1736842930000|2025-01-14 08:22:10|19823.59|19823.59|19823.79|19823.79|19823.81|19823.81|19823.34|19823.34|0
1736842940000|2025-01-14 08:22:20|19823.85|19823.85|19824.25|19824.25|19824.25|19824.25|19823.85|19823.85|0
1736842950000|2025-01-14 08:22:30|19824.04|19824.04|19823.97|19823.97|19824.04|19824.04|19823.92|19823.92|0
1736842960000|2025-01-14 08:22:40|19823.87|19823.87|19823.23|19823.23|19824.07|19824.07|19823.23|19823.23|0
1736842970000|2025-01-14 08:22:50|19823.47|19823.47|19823.11|19823.11|19823.7|19823.7|19822.95|19822.95|0
1736842980000|2025-01-14 08:23:00|19822.86|19822.86|19822.47|19822.47|19822.86|19822.86|19822.46|19822.46|0
1736842990000|2025-01-14 08:23:10|19822.73|19822.73|19822.1|19822.1|19822.73|19822.73|19822.1|19822.1|0
1736843000000|2025-01-14 08:23:20|19822.06|19822.06|19821.95|19821.95|19822.13|19822.13|19821.81|19821.81|0
1736843010000|2025-01-14 08:23:30|19821.55|19821.55|19820.74|19820.74|19821.55|19821.55|19820.74|19820.74|0
1736843020000|2025-01-14 08:23:40|19820.99|19820.99|19821.07|19821.07|19821.07|19821.07|19820.99|19820.99|0
1736843030000|2025-01-14 08:23:50|19820.87|19820.87|19820.71|19820.71|19820.87|19820.87|19820.69|19820.69|0
1736843040000|2025-01-14 08:24:00|19820.8|19820.8|19820.89|19820.89|19821.36|19821.36|19820.8|19820.8|0
1736843050000|2025-01-14 08:24:10|19820.94|19820.94|19820.94|19820.94|19820.94|19820.94|19820.94|19820.94|0
1736843060000|2025-01-14 08:24:20|19820.42|19820.42|19820.67|19820.67|19820.67|19820.67|19820.42|19820.42|0
1736843070000|2025-01-14 08:24:30|19820.73|19820.73|19821.16|19821.16|19821.17|19821.17|19820.73|19820.73|0
1736843080000|2025-01-14 08:24:40|19821.01|19821.01|19821.33|19821.33|19821.33|19821.33|19820.98|19820.98|0
1736843090000|2025-01-14 08:24:50|19821.24|19821.24|19821.49|19821.49|19821.61|19821.61|19821.24|19821.24|0
1736843100000|2025-01-14 08:25:00|19821.36|19821.36|19822|19822|19822.06|19822.06|19821.02|19821.02|0
1736843110000|2025-01-14 08:25:10|19821.81|19821.81|19821.62|19821.62|19821.81|19821.81|19821.53|19821.53|0
1736843120000|2025-01-14 08:25:20|19821.48|19821.48|19821.18|19821.18|19821.53|19821.53|19821.18|19821.18|0
1736843130000|2025-01-14 08:25:30|19821.46|19821.46|19821.54|19821.54|19821.57|19821.57|19821.25|19821.25|0
1736843140000|2025-01-14 08:25:40|19821.69|19821.69|19820.17|19820.17|19821.69|19821.69|19820.17|19820.17|0
1736843150000|2025-01-14 08:25:50|19820.24|19820.24|19819.94|19819.94|19820.3|19820.3|19819.94|19819.94|0
1736843160000|2025-01-14 08:26:00|19820.01|19820.01|19820.49|19820.49|19820.49|19820.49|19820.01|19820.01|0
1736843170000|2025-01-14 08:26:10|19820.59|19820.59|19820.34|19820.34|19820.59|19820.59|19820.25|19820.25|0
1736843180000|2025-01-14 08:26:20|19819.7|19819.7|19819.91|19819.91|19819.99|19819.99|19819.7|19819.7|0
1736843190000|2025-01-14 08:26:30|19819.8|19819.8|19819.57|19819.57|19819.8|19819.8|19819.57|19819.57|0
1736843200000|2025-01-14 08:26:40|19819.62|19819.62|19817.42|19817.42|19819.67|19819.67|19817.42|19817.42|0
1736843210000|2025-01-14 08:26:50|19817.38|19817.38|19816.06|19816.06|19817.38|19817.38|19816.06|19816.06|0
1736843220000|2025-01-14 08:27:00|19816.21|19816.21|19815.36|19815.36|19816.32|19816.32|19815.1|19815.1|0
1736843230000|2025-01-14 08:27:10|19815.39|19815.39|19814.2|19814.2|19815.46|19815.46|19814.2|19814.2|0
1736843240000|2025-01-14 08:27:20|19813.94|19813.94|19813.33|19813.33|19813.94|19813.94|19812.96|19812.96|0
1736843250000|2025-01-14 08:27:30|19813.12|19813.12|19812.43|19812.43|19813.35|19813.35|19812.39|19812.39|0
1736843260000|2025-01-14 08:27:40|19812.11|19812.11|19811.49|19811.49|19812.2|19812.2|19811.38|19811.38|0
1736843270000|2025-01-14 08:27:50|19811.54|19811.54|19811.75|19811.75|19811.75|19811.75|19811.54|19811.54|0
1736843280000|2025-01-14 08:28:00|19811.54|19811.54|19811.16|19811.16|19811.74|19811.74|19811.16|19811.16|0
1736843290000|2025-01-14 08:28:10|19811.24|19811.24|19811.72|19811.72|19812.35|19812.35|19811.24|19811.24|0
1736843300000|2025-01-14 08:28:20|19811.61|19811.61|19810.23|19810.23|19811.66|19811.66|19810.23|19810.23|0
1736843310000|2025-01-14 08:28:30|19810.1|19810.1|19809.75|19809.75|19810.1|19810.1|19809.11|19809.11|0
1736843320000|2025-01-14 08:28:40|19809.61|19809.61|19806.97|19806.97|19809.61|19809.61|19806.97|19806.97|0
1736843330000|2025-01-14 08:28:50|19807.05|19807.05|19805.3|19805.3|19807.05|19807.05|19805.19|19805.19|0
1736843340000|2025-01-14 08:29:00|19805.03|19805.03|19804.9|19804.9|19805.1|19805.1|19804.66|19804.66|0
1736843350000|2025-01-14 08:29:10|19804.99|19804.99|19805.82|19805.82|19805.82|19805.82|19804.99|19804.99|0
1736843360000|2025-01-14 08:29:20|19805.92|19805.92|19806.49|19806.49|19806.49|19806.49|19805.64|19805.64|0
1736843370000|2025-01-14 08:29:30|19806.37|19806.37|19805.5|19805.5|19806.37|19806.37|19805.5|19805.5|0
1736843380000|2025-01-14 08:29:40|19805.4|19805.4|19804.97|19804.97|19805.4|19805.4|19804.97|19804.97|0
1736843390000|2025-01-14 08:29:50|19805.03|19805.03|19804.47|19804.47|19805.03|19805.03|19804.14|19804.14|0
1736843400000|2025-01-14 08:30:00|19804.39|19804.39|19800.94|19800.94|19804.39|19804.39|19800.84|19800.84|0
1736843410000|2025-01-14 08:30:10|19800.92|19800.92|19799.12|19799.12|19801.02|19801.02|19799.12|19799.12|0
1736843420000|2025-01-14 08:30:20|19799.31|19799.31|19799.63|19799.63|19799.72|19799.72|19799.23|19799.23|0
1736843430000|2025-01-14 08:30:30|19799.31|19799.31|19799.4|19799.4|19799.58|19799.58|19799.09|19799.09|0
1736843440000|2025-01-14 08:30:40|19799.31|19799.31|19799.48|19799.48|19799.48|19799.48|19799.04|19799.04|0
1736843450000|2025-01-14 08:30:50|19799.55|19799.55|19798.94|19798.94|19799.55|19799.55|19798.74|19798.74|0
1736843460000|2025-01-14 08:31:00|19799.02|19799.02|19798.55|19798.55|19799.36|19799.36|19798.5|19798.5|0
1736843470000|2025-01-14 08:31:10|19798.45|19798.45|19798.72|19798.72|19798.84|19798.84|19798.45|19798.45|0
1736843480000|2025-01-14 08:31:20|19798.64|19798.64|19797.41|19797.41|19798.64|19798.64|19797.29|19797.29|0
1736843490000|2025-01-14 08:31:30|19797.29|19797.29|19796.37|19796.37|19797.29|19797.29|19796.37|19796.37|0
1736843500000|2025-01-14 08:31:40|19796.32|19796.32|19796.75|19796.75|19796.75|19796.75|19796.32|19796.32|0
1736843510000|2025-01-14 08:31:50|19796.87|19796.87|19796.51|19796.51|19796.94|19796.94|19796.39|19796.39|0
1736843520000|2025-01-14 08:32:00|19796.59|19796.59|19796.7|19796.7|19796.75|19796.75|19796.59|19796.59|0
1736843530000|2025-01-14 08:32:10|19796.16|19796.16|19795.96|19795.96|19796.34|19796.34|19795.91|19795.91|0
1736843540000|2025-01-14 08:32:20|19795.84|19795.84|19796.55|19796.55|19796.73|19796.73|19795.72|19795.72|0
1736843550000|2025-01-14 08:32:30|19796.21|19796.21|19797.21|19797.21|19797.35|19797.35|19796.21|19796.21|0
1736843560000|2025-01-14 08:32:40|19797.09|19797.09|19798.5|19798.5|19798.5|19798.5|19796.99|19796.99|0
1736843570000|2025-01-14 08:32:50|19798.45|19798.45|19798.15|19798.15|19798.45|19798.45|19797.88|19797.88|0
1736843580000|2025-01-14 08:33:00|19798.05|19798.05|19797.77|19797.77|19798.41|19798.41|19797.69|19797.69|0
1736843590000|2025-01-14 08:33:10|19797.63|19797.63|19798.72|19798.72|19798.72|19798.72|19797.63|19797.63|0
1736843600000|2025-01-14 08:33:20|19798.48|19798.48|19799.57|19799.57|19799.67|19799.67|19798.43|19798.43|0
1736843610000|2025-01-14 08:33:30|19799.84|19799.84|19799.67|19799.67|19799.84|19799.84|19799.56|19799.56|0
1736843620000|2025-01-14 08:33:40|19799.56|19799.56|19800.4|19800.4|19800.4|19800.4|19799.56|19799.56|0
1736843630000|2025-01-14 08:33:50|19800.53|19800.53|19800.85|19800.85|19800.85|19800.85|19800.48|19800.48|0
1736843640000|2025-01-14 08:34:00|19800.43|19800.43|19801.74|19801.74|19801.78|19801.78|19800.43|19800.43|0
1736843650000|2025-01-14 08:34:10|19801.96|19801.96|19802.1|19802.1|19802.4|19802.4|19801.96|19801.96|0
1736843660000|2025-01-14 08:34:20|19801.97|19801.97|19801.63|19801.63|19801.97|19801.97|19801.63|19801.63|0
1736843670000|2025-01-14 08:34:30|19801.46|19801.46|19800.93|19800.93|19801.52|19801.52|19800.67|19800.67|0
1736843680000|2025-01-14 08:34:40|19800.81|19800.81|19800.31|19800.31|19800.81|19800.81|19799.87|19799.87|0
1736843690000|2025-01-14 08:34:50|19800.4|19800.4|19800.84|19800.84|19800.84|19800.84|19800.4|19800.4|0
1736843700000|2025-01-14 08:35:00|19800.78|19800.78|19799.29|19799.29|19801.03|19801.03|19799.29|19799.29|0
1736843710000|2025-01-14 08:35:10|19799.22|19799.22|19798.36|19798.36|19799.22|19799.22|19798.36|19798.36|0
1736843720000|2025-01-14 08:35:20|19798.49|19798.49|19795.42|19795.42|19798.59|19798.59|19795.42|19795.42|0
1736843730000|2025-01-14 08:35:30|19795.49|19795.49|19793.9|19793.9|19795.66|19795.66|19793.78|19793.78|0
1736843740000|2025-01-14 08:35:40|19793.75|19793.75|19793.91|19793.91|19794.2|19794.2|19793.6|19793.6|0
1736843750000|2025-01-14 08:35:50|19793.98|19793.98|19793.72|19793.72|19794.2|19794.2|19793.58|19793.58|0
1736843760000|2025-01-14 08:36:00|19793.68|19793.68|19793.49|19793.49|19793.72|19793.72|19793.36|19793.36|0
1736843770000|2025-01-14 08:36:10|19793.58|19793.58|19791.89|19791.89|19793.58|19793.58|19791.89|19791.89|0
1736843780000|2025-01-14 08:36:20|19791.81|19791.81|19790.36|19790.36|19791.81|19791.81|19790.36|19790.36|0
1736843790000|2025-01-14 08:36:30|19790.27|19790.27|19789.78|19789.78|19790.27|19790.27|19789.5|19789.5|0
1736843800000|2025-01-14 08:36:40|19789.64|19789.64|19789.78|19789.78|19789.78|19789.78|19789.58|19789.58|0
1736843810000|2025-01-14 08:36:50|19789.75|19789.75|19790.04|19790.04|19790.04|19790.04|19789.7|19789.7|0
1736843820000|2025-01-14 08:37:00|19790.44|19790.44|19791.16|19791.16|19791.16|19791.16|19790.44|19790.44|0
1736843830000|2025-01-14 08:37:10|19791.32|19791.32|19791.15|19791.15|19791.42|19791.42|19791.15|19791.15|0
1736843840000|2025-01-14 08:37:20|19791.06|19791.06|19790.77|19790.77|19791.06|19791.06|19790.77|19790.77|0
1736843850000|2025-01-14 08:37:30|19790.51|19790.51|19790.38|19790.38|19790.51|19790.51|19790.25|19790.25|0
1736843860000|2025-01-14 08:37:40|19790.11|19790.11|19789.95|19789.95|19790.44|19790.44|19789.29|19789.29|0
1736843870000|2025-01-14 08:37:50|19790.11|19790.11|19789.4|19789.4|19790.4|19790.4|19789.4|19789.4|0
1736843880000|2025-01-14 08:38:00|19789.93|19789.93|19790.99|19790.99|19790.99|19790.99|19789.93|19789.93|0
1736843890000|2025-01-14 08:38:10|19790.96|19790.96|19790.4|19790.4|19791.2|19791.2|19790.4|19790.4|0
1736843900000|2025-01-14 08:38:20|19790.45|19790.45|19790.28|19790.28|19790.55|19790.55|19790.22|19790.22|0
1736843910000|2025-01-14 08:38:30|19790.37|19790.37|19790.42|19790.42|19790.42|19790.42|19790.07|19790.07|0
1736843920000|2025-01-14 08:38:40|19790.47|19790.47|19789.23|19789.23|19790.58|19790.58|19789.23|19789.23|0
1736843930000|2025-01-14 08:38:50|19789.18|19789.18|19788.45|19788.45|19789.18|19789.18|19788.45|19788.45|0
1736843940000|2025-01-14 08:39:00|19788.35|19788.35|19788.07|19788.07|19789|19789|19788.07|19788.07|0
1736843950000|2025-01-14 08:39:10|19788.22|19788.22|19788.22|19788.22|19788.22|19788.22|19788.22|19788.22|0
1736843960000|2025-01-14 08:39:20|19788.09|19788.09|19788.14|19788.14|19788.36|19788.36|19787.91|19787.91|0
1736843970000|2025-01-14 08:39:30|19788.29|19788.29|19788.25|19788.25|19788.43|19788.43|19788.25|19788.25|0
1736843980000|2025-01-14 08:39:40|19788.37|19788.37|19788.97|19788.97|19788.97|19788.97|19788.37|19788.37|0
1736843990000|2025-01-14 08:39:50|19788.84|19788.84|19789.02|19789.02|19789.26|19789.26|19788.84|19788.84|0
1736844000000|2025-01-14 08:40:00|19788.72|19788.72|19788.9|19788.9|19788.99|19788.99|19788.52|19788.52|0
1736844010000|2025-01-14 08:40:10|19789.1|19789.1|19788.52|19788.52|19789.1|19789.1|19788.52|19788.52|0
1736844020000|2025-01-14 08:40:20|19788.46|19788.46|19784.77|19784.77|19788.65|19788.65|19784.77|19784.77|0
1736844030000|2025-01-14 08:40:30|19784.45|19784.45|19784.76|19784.76|19784.85|19784.85|19784.45|19784.45|0
1736844040000|2025-01-14 08:40:40|19784.93|19784.93|19785.12|19785.12|19785.5|19785.5|19784.93|19784.93|0
1736844050000|2025-01-14 08:40:50|19784.96|19784.96|19785.05|19785.05|19785.14|19785.14|19784.87|19784.87|0
1736844060000|2025-01-14 08:41:00|19785.21|19785.21|19785.28|19785.28|19785.28|19785.28|19785.21|19785.21|0
1736844070000|2025-01-14 08:41:10|19785.16|19785.16|19784.99|19784.99|19785.16|19785.16|19784.89|19784.89|0
1736844080000|2025-01-14 08:41:20|19785.37|19785.37|19785.91|19785.91|19785.92|19785.92|19785.37|19785.37|0
1736844090000|2025-01-14 08:41:30|19786.36|19786.36|19786.75|19786.75|19786.75|19786.75|19786.36|19786.36|0
1736844100000|2025-01-14 08:41:40|19786.78|19786.78|19787.13|19787.13|19787.3|19787.3|19786.71|19786.71|0
1736844110000|2025-01-14 08:41:50|19787.22|19787.22|19787.29|19787.29|19787.29|19787.29|19787.18|19787.18|0
1736844120000|2025-01-14 08:42:00|19787.24|19787.24|19786.5|19786.5|19787.46|19787.46|19786.5|19786.5|0
1736844130000|2025-01-14 08:42:10|19786.58|19786.58|19787.03|19787.03|19787.03|19787.03|19786.49|19786.49|0
1736844140000|2025-01-14 08:42:20|19786.86|19786.86|19786.93|19786.93|19787|19787|19786.86|19786.86|0
1736844150000|2025-01-14 08:42:30|19786.78|19786.78|19787.07|19787.07|19787.25|19787.25|19786.78|19786.78|0
1736844160000|2025-01-14 08:42:40|19786.82|19786.82|19786.2|19786.2|19786.82|19786.82|19786.2|19786.2|0
1736844170000|2025-01-14 08:42:50|19786.14|19786.14|19786.07|19786.07|19786.14|19786.14|19786.07|19786.07|0
1736844180000|2025-01-14 08:43:00|19786.1|19786.1|19786.17|19786.17|19786.26|19786.26|19786.1|19786.1|0
1736844190000|2025-01-14 08:43:10|19786.23|19786.23|19786.08|19786.08|19786.23|19786.23|19785.96|19785.96|0
1736844200000|2025-01-14 08:43:20|19786.14|19786.14|19786.19|19786.19|19786.19|19786.19|19785.98|19785.98|0
1736844210000|2025-01-14 08:43:30|19786.22|19786.22|19786.44|19786.44|19786.44|19786.44|19786.22|19786.22|0
1736844220000|2025-01-14 08:43:40|19786.79|19786.79|19786.78|19786.78|19787.03|19787.03|19786.78|19786.78|0
1736844230000|2025-01-14 08:43:50|19786.73|19786.73|19786.58|19786.58|19786.73|19786.73|19786.47|19786.47|0
1736844240000|2025-01-14 08:44:00|19786.53|19786.53|19787.34|19787.34|19787.34|19787.34|19786.53|19786.53|0
1736844250000|2025-01-14 08:44:10|19787.4|19787.4|19788.26|19788.26|19788.41|19788.41|19787.4|19787.4|0
1736844260000|2025-01-14 08:44:20|19788.24|19788.24|19788.42|19788.42|19788.42|19788.42|19788.24|19788.24|0
1736844270000|2025-01-14 08:44:30|19788.48|19788.48|19788.3|19788.3|19788.78|19788.78|19788.3|19788.3|0
1736844280000|2025-01-14 08:44:40|19788.29|19788.29|19788.39|19788.39|19788.39|19788.39|19788.29|19788.29|0
1736844290000|2025-01-14 08:44:50|19788.48|19788.48|19788.18|19788.18|19788.48|19788.48|19788.06|19788.06|0
1736844300000|2025-01-14 08:45:00|19788.25|19788.25|19788.09|19788.09|19788.25|19788.25|19788.09|19788.09|0
1736844310000|2025-01-14 08:45:10|19788.06|19788.06|19788.22|19788.22|19788.3|19788.3|19788.06|19788.06|0
1736844320000|2025-01-14 08:45:20|19788.48|19788.48|19787.89|19787.89|19788.74|19788.74|19787.73|19787.73|0
1736844330000|2025-01-14 08:45:30|19787.73|19787.73|19787.66|19787.66|19787.73|19787.73|19787.58|19787.58|0
1736844340000|2025-01-14 08:45:40|19787.78|19787.78|19788.33|19788.33|19788.46|19788.46|19787.78|19787.78|0
1736844350000|2025-01-14 08:45:50|19788.62|19788.62|19788.63|19788.63|19788.63|19788.63|19788.54|19788.54|0
1736844360000|2025-01-14 08:46:00|19788.7|19788.7|19788.97|19788.97|19788.97|19788.97|19788.46|19788.46|0
1736844370000|2025-01-14 08:46:10|19788.88|19788.88|19787.79|19787.79|19788.9|19788.9|19787.79|19787.79|0
1736844380000|2025-01-14 08:46:20|19787.89|19787.89|19789.07|19789.07|19789.07|19789.07|19787.79|19787.79|0
1736844390000|2025-01-14 08:46:30|19789.12|19789.12|19789.17|19789.17|19789.17|19789.17|19789.01|19789.01|0
1736844400000|2025-01-14 08:46:40|19789.01|19789.01|19788.95|19788.95|19789.18|19789.18|19788.95|19788.95|0
1736844410000|2025-01-14 08:46:50|19788.64|19788.64|19788.46|19788.46|19788.86|19788.86|19788.46|19788.46|0
1736844420000|2025-01-14 08:47:00|19788.39|19788.39|19788.53|19788.53|19788.53|19788.53|19788.39|19788.39|0
1736844430000|2025-01-14 08:47:10|19788.67|19788.67|19789.61|19789.61|19789.61|19789.61|19788.67|19788.67|0
1736844440000|2025-01-14 08:47:20|19789.51|19789.51|19789.03|19789.03|19789.51|19789.51|19789.03|19789.03|0
1736844450000|2025-01-14 08:47:30|19789.12|19789.12|19790.43|19790.43|19790.43|19790.43|19789.12|19789.12|0
1736844460000|2025-01-14 08:47:40|19790.58|19790.58|19791.96|19791.96|19791.96|19791.96|19790.58|19790.58|0
1736844470000|2025-01-14 08:47:50|19792.01|19792.01|19792.24|19792.24|19792.24|19792.24|19792.01|19792.01|0
1736844480000|2025-01-14 08:48:00|19792.31|19792.31|19795.73|19795.73|19795.73|19795.73|19792.31|19792.31|0
1736844490000|2025-01-14 08:48:10|19796.01|19796.01|19796.62|19796.62|19796.62|19796.62|19795.76|19795.76|0
1736844500000|2025-01-14 08:48:20|19796.53|19796.53|19796.98|19796.98|19797.19|19797.19|19796.53|19796.53|0
1736844510000|2025-01-14 08:48:30|19797.03|19797.03|19798.19|19798.19|19798.25|19798.25|19797.03|19797.03|0
1736844520000|2025-01-14 08:48:40|19798.23|19798.23|19800.48|19800.48|19800.48|19800.48|19798.23|19798.23|0
1736844530000|2025-01-14 08:48:50|19800.57|19800.57|19800.67|19800.67|19800.84|19800.84|19800.57|19800.57|0
1736844540000|2025-01-14 08:49:00|19800.77|19800.77|19800.67|19800.67|19800.77|19800.77|19800.67|19800.67|0
1736844550000|2025-01-14 08:49:10|19800.74|19800.74|19800.7|19800.7|19800.8|19800.8|19800.58|19800.58|0
1736844560000|2025-01-14 08:49:20|19800.84|19800.84|19800.21|19800.21|19800.84|19800.84|19800.21|19800.21|0
1736844570000|2025-01-14 08:49:30|19800.07|19800.07|19800.29|19800.29|19800.29|19800.29|19800.01|19800.01|0
1736844580000|2025-01-14 08:49:40|19800.39|19800.39|19800.86|19800.86|19801.01|19801.01|19800.39|19800.39|0
1736844590000|2025-01-14 08:49:50|19800.92|19800.92|19801.77|19801.77|19801.77|19801.77|19800.88|19800.88|0
1736844600000|2025-01-14 08:50:00|19801.89|19801.89|19803.15|19803.15|19803.15|19803.15|19801.89|19801.89|0
1736844610000|2025-01-14 08:50:10|19803.18|19803.18|19802.59|19802.59|19803.18|19803.18|19802.59|19802.59|0
1736844620000|2025-01-14 08:50:20|19802.5|19802.5|19802.82|19802.82|19802.89|19802.89|19802.49|19802.49|0
1736844630000|2025-01-14 08:50:30|19802.95|19802.95|19803.42|19803.42|19803.51|19803.51|19802.95|19802.95|0
1736844640000|2025-01-14 08:50:40|19803.56|19803.56|19803.83|19803.83|19803.89|19803.89|19803.56|19803.56|0
1736844650000|2025-01-14 08:50:50|19803.74|19803.74|19804.62|19804.62|19804.66|19804.66|19803.61|19803.61|0
1736844660000|2025-01-14 08:51:00|19804.68|19804.68|19804.68|19804.68|19805.19|19805.19|19804.68|19804.68|0
1736844670000|2025-01-14 08:51:10|19804.56|19804.56|19804.56|19804.56|19804.62|19804.62|19804.41|19804.41|0
1736844680000|2025-01-14 08:51:20|19804.65|19804.65|19804.7|19804.7|19804.7|19804.7|19804.52|19804.52|0
1736844690000|2025-01-14 08:51:30|19804.88|19804.88|19805.05|19805.05|19805.05|19805.05|19804.78|19804.78|0
1736844700000|2025-01-14 08:51:40|19805.01|19805.01|19805.26|19805.26|19805.34|19805.34|19805.01|19805.01|0
1736844710000|2025-01-14 08:51:50|19805.17|19805.17|19805.67|19805.67|19805.67|19805.67|19805.17|19805.17|0
1736844720000|2025-01-14 08:52:00|19805.71|19805.71|19805.81|19805.81|19805.94|19805.94|19805.68|19805.68|0
1736844730000|2025-01-14 08:52:10|19806.05|19806.05|19806.55|19806.55|19806.55|19806.55|19805.94|19805.94|0
1736844740000|2025-01-14 08:52:20|19806.59|19806.59|19807|19807|19807|19807|19806.59|19806.59|0
1736844750000|2025-01-14 08:52:30|19806.96|19806.96|19806.7|19806.7|19806.97|19806.97|19806.51|19806.51|0
1736844760000|2025-01-14 08:52:40|19806.89|19806.89|19806.46|19806.46|19806.89|19806.89|19806.46|19806.46|0
1736844770000|2025-01-14 08:52:50|19806.51|19806.51|19806.61|19806.61|19806.61|19806.61|19806.51|19806.51|0
1736844780000|2025-01-14 08:53:00|19806.73|19806.73|19806.81|19806.81|19806.86|19806.86|19806.71|19806.71|0
1736844790000|2025-01-14 08:53:10|19806.71|19806.71|19806.86|19806.86|19806.92|19806.92|19806.71|19806.71|0
1736844800000|2025-01-14 08:53:20|19806.58|19806.58|19806.92|19806.92|19807.06|19807.06|19806.58|19806.58|0
1736844810000|2025-01-14 08:53:30|19807|19807|19807.66|19807.66|19807.66|19807.66|19807|19807|0
1736844820000|2025-01-14 08:53:40|19807.82|19807.82|19807.66|19807.66|19807.82|19807.82|19807.66|19807.66|0
1736844830000|2025-01-14 08:53:50|19807.57|19807.57|19807.24|19807.24|19807.57|19807.57|19807.2|19807.2|0
1736844840000|2025-01-14 08:54:00|19807.36|19807.36|19807.61|19807.61|19807.61|19807.61|19807.36|19807.36|0
1736844850000|2025-01-14 08:54:10|19807.57|19807.57|19807.46|19807.46|19807.57|19807.57|19807.36|19807.36|0
1736844860000|2025-01-14 08:54:20|19807.5|19807.5|19808.39|19808.39|19808.39|19808.39|19807.5|19807.5|0
1736844870000|2025-01-14 08:54:30|19808.33|19808.33|19809.23|19809.23|19809.23|19809.23|19808.33|19808.33|0
1736844880000|2025-01-14 08:54:40|19809.17|19809.17|19808.62|19808.62|19809.37|19809.37|19808.62|19808.62|0
1736844890000|2025-01-14 08:54:50|19808.67|19808.67|19808.94|19808.94|19808.94|19808.94|19808.52|19808.52|0
1736844900000|2025-01-14 08:55:00|19809.01|19809.01|19809.26|19809.26|19809.26|19809.26|19808.87|19808.87|0
1736844910000|2025-01-14 08:55:10|19809.32|19809.32|19809.52|19809.52|19809.52|19809.52|19809.24|19809.24|0
1736844920000|2025-01-14 08:55:20|19809.79|19809.79|19811.25|19811.25|19811.25|19811.25|19809.79|19809.79|0
1736844930000|2025-01-14 08:55:30|19811.35|19811.35|19811.36|19811.36|19811.36|19811.36|19811.25|19811.25|0
1736844940000|2025-01-14 08:55:40|19811.42|19811.42|19811.72|19811.72|19811.76|19811.76|19811.42|19811.42|0
1736844950000|2025-01-14 08:55:50|19811.9|19811.9|19812.47|19812.47|19812.47|19812.47|19811.8|19811.8|0
1736844960000|2025-01-14 08:56:00|19812.58|19812.58|19812.38|19812.38|19812.58|19812.58|19812.18|19812.18|0
1736844970000|2025-01-14 08:56:10|19812.45|19812.45|19813.35|19813.35|19813.42|19813.42|19812.45|19812.45|0
1736844980000|2025-01-14 08:56:20|19813.53|19813.53|19814.41|19814.41|19814.43|19814.43|19813.53|19813.53|0
1736844990000|2025-01-14 08:56:30|19814.54|19814.54|19817.71|19817.71|19817.71|19817.71|19814.54|19814.54|0
1736845000000|2025-01-14 08:56:40|19817.81|19817.81|19818.62|19818.62|19818.62|19818.62|19817.81|19817.81|0
1736845020000|2025-01-14 08:57:00|19818.57|19818.57|19818.18|19818.18|19818.57|19818.57|19818.18|19818.18|0
1736845030000|2025-01-14 08:57:10|19818.27|19818.27|19817.97|19817.97|19818.31|19818.31|19817.97|19817.97|0
1736845040000|2025-01-14 08:57:20|19818.06|19818.06|19817.4|19817.4|19818.41|19818.41|19817.4|19817.4|0
1736845050000|2025-01-14 08:57:30|19817.32|19817.32|19816.43|19816.43|19817.32|19817.32|19816.37|19816.37|0
1736845060000|2025-01-14 08:57:40|19816.36|19816.36|19815.98|19815.98|19816.5|19816.5|19815.98|19815.98|0
1736845070000|2025-01-14 08:57:50|19816.07|19816.07|19816.09|19816.09|19816.39|19816.39|19816.07|19816.07|0
1736845080000|2025-01-14 08:58:00|19816.22|19816.22|19815.77|19815.77|19816.4|19816.4|19815.77|19815.77|0
1736845090000|2025-01-14 08:58:10|19815.82|19815.82|19807.61|19807.61|19815.85|19815.85|19807.61|19807.61|0
1736845100000|2025-01-14 08:58:20|19806.45|19806.45|19801.83|19801.83|19806.45|19806.45|19801.83|19801.83|0
1736845110000|2025-01-14 08:58:30|19802.06|19802.06|19800.89|19800.89|19802.06|19802.06|19800.81|19800.81|0
1736845120000|2025-01-14 08:58:40|19800.84|19800.84|19801.03|19801.03|19801.19|19801.19|19800.84|19800.84|0
1736845130000|2025-01-14 08:58:50|19800.93|19800.93|19799.97|19799.97|19800.93|19800.93|19799.97|19799.97|0
1736845140000|2025-01-14 08:59:00|19800.11|19800.11|19799.97|19799.97|19800.17|19800.17|19799.96|19799.96|0
1736845150000|2025-01-14 08:59:10|19799.87|19799.87|19799.97|19799.97|19800.05|19800.05|19799.73|19799.73|0
1736845160000|2025-01-14 08:59:20|19800.1|19800.1|19800.15|19800.15|19800.4|19800.4|19800.05|19800.05|0
1736845170000|2025-01-14 08:59:30|19800.05|19800.05|19801.17|19801.17|19801.17|19801.17|19800.05|19800.05|0
1736845180000|2025-01-14 08:59:40|19801.29|19801.29|19801.28|19801.28|19801.46|19801.46|19801.08|19801.08|0
1736845190000|2025-01-14 08:59:50|19801.42|19801.42|19801.21|19801.21|19801.67|19801.67|19801.21|19801.21|0
1736845200000|2025-01-14 09:00:00|19801.57|19801.57|19801.14|19801.14|19801.57|19801.57|19801.05|19801.05|0
1736845210000|2025-01-14 09:00:10|19801.08|19801.08|19800.78|19800.78|19801.21|19801.21|19800.58|19800.58|0
1736845220000|2025-01-14 09:00:20|19800.86|19800.86|19800.37|19800.37|19800.86|19800.86|19800.37|19800.37|0
1736845230000|2025-01-14 09:00:30|19800.22|19800.22|19800.22|19800.22|19800.22|19800.22|19800.22|19800.22|0
1736845240000|2025-01-14 09:00:40|19800.39|19800.39|19800.18|19800.18|19800.39|19800.39|19800.12|19800.12|0
1736845250000|2025-01-14 09:00:50|19800.28|19800.28|19800.11|19800.11|19800.34|19800.34|19800.05|19800.05|0
1736845260000|2025-01-14 09:01:00|19800.45|19800.45|19800.24|19800.24|19800.45|19800.45|19800.15|19800.15|0
1736845270000|2025-01-14 09:01:10|19800.32|19800.32|19800.23|19800.23|19800.51|19800.51|19800.01|19800.01|0
1736845280000|2025-01-14 09:01:20|19800.18|19800.18|19800.11|19800.11|19800.18|19800.18|19800.11|19800.11|0
1736845290000|2025-01-14 09:01:30|19800.01|19800.01|19800.3|19800.3|19800.3|19800.3|19800.01|19800.01|0
1736845300000|2025-01-14 09:01:40|19800.4|19800.4|19800.28|19800.28|19800.58|19800.58|19800.1|19800.1|0
1736845310000|2025-01-14 09:01:50|19800.34|19800.34|19801.06|19801.06|19801.06|19801.06|19800.34|19800.34|0
1736845320000|2025-01-14 09:02:00|19800.94|19800.94|19802.3|19802.3|19802.3|19802.3|19800.79|19800.79|0
1736845330000|2025-01-14 09:02:10|19802.25|19802.25|19802.41|19802.41|19802.48|19802.48|19802.25|19802.25|0
1736845340000|2025-01-14 09:02:20|19802.51|19802.51|19802.46|19802.46|19802.55|19802.55|19802.43|19802.43|0
1736845350000|2025-01-14 09:02:30|19802.62|19802.62|19803.68|19803.68|19803.68|19803.68|19802.58|19802.58|0
1736845360000|2025-01-14 09:02:40|19803.58|19803.58|19803.79|19803.79|19803.86|19803.86|19803.58|19803.58|0
1736845370000|2025-01-14 09:02:50|19803.84|19803.84|19803.83|19803.83|19803.9|19803.9|19803.78|19803.78|0
1736845380000|2025-01-14 09:03:00|19803.9|19803.9|19803.5|19803.5|19803.9|19803.9|19803.5|19803.5|0
1736845390000|2025-01-14 09:03:10|19803.44|19803.44|19803.42|19803.42|19803.44|19803.44|19803.2|19803.2|0
1736845400000|2025-01-14 09:03:20|19803.26|19803.26|19803.74|19803.74|19803.74|19803.74|19803.15|19803.15|0
1736845410000|2025-01-14 09:03:30|19803.86|19803.86|19804.26|19804.26|19804.38|19804.38|19803.86|19803.86|0
1736845420000|2025-01-14 09:03:40|19804.18|19804.18|19804.29|19804.29|19804.29|19804.29|19804.1|19804.1|0
1736845430000|2025-01-14 09:03:50|19804.22|19804.22|19804.04|19804.04|19804.37|19804.37|19804.04|19804.04|0
1736845440000|2025-01-14 09:04:00|19803.96|19803.96|19804.26|19804.26|19804.26|19804.26|19803.96|19803.96|0
1736845450000|2025-01-14 09:04:10|19804.25|19804.25|19804.57|19804.57|19804.73|19804.73|19804|19804|0
1736845460000|2025-01-14 09:04:20|19804.63|19804.63|19807.92|19807.92|19807.92|19807.92|19804.43|19804.43|0
1736845470000|2025-01-14 09:04:30|19808.02|19808.02|19808.67|19808.67|19809.32|19809.32|19808.02|19808.02|0
1736845480000|2025-01-14 09:04:40|19808.6|19808.6|19808.82|19808.82|19808.82|19808.82|19808.57|19808.57|0
1736845490000|2025-01-14 09:04:50|19808.66|19808.66|19808.24|19808.24|19809.4|19809.4|19808.24|19808.24|0
1736845500000|2025-01-14 09:05:00|19808.42|19808.42|19808.78|19808.78|19808.97|19808.97|19808.42|19808.42|0
1736845510000|2025-01-14 09:05:10|19808.68|19808.68|19807.87|19807.87|19808.68|19808.68|19807.87|19807.87|0
1736845520000|2025-01-14 09:05:20|19807.71|19807.71|19808.02|19808.02|19808.02|19808.02|19807.66|19807.66|0
1736845530000|2025-01-14 09:05:30|19807.92|19807.92|19808.5|19808.5|19808.5|19808.5|19807.74|19807.74|0
1736845540000|2025-01-14 09:05:40|19808.54|19808.54|19809.25|19809.25|19809.25|19809.25|19808.5|19808.5|0
1736845550000|2025-01-14 09:05:50|19809.29|19809.29|19809.51|19809.51|19809.58|19809.58|19809.25|19809.25|0
1736845560000|2025-01-14 09:06:00|19809.6|19809.6|19813|19813|19813.09|19813.09|19809.51|19809.51|0
1736845570000|2025-01-14 09:06:10|19813.27|19813.27|19816.23|19816.23|19816.23|19816.23|19813.27|19813.27|0
1736845580000|2025-01-14 09:06:20|19816.27|19816.27|19817.51|19817.51|19817.51|19817.51|19816.27|19816.27|0
1736845590000|2025-01-14 09:06:30|19817.44|19817.44|19817.55|19817.55|19817.55|19817.55|19817.44|19817.44|0
1736845600000|2025-01-14 09:06:40|19817.48|19817.48|19817.53|19817.53|19817.53|19817.53|19817.48|19817.48|0
1736845610000|2025-01-14 09:06:50|19817.58|19817.58|19817.76|19817.76|19817.89|19817.89|19817.53|19817.53|0
1736845620000|2025-01-14 09:07:00|19817.77|19817.77|19818.57|19818.57|19818.57|19818.57|19817.77|19817.77|0
1736845630000|2025-01-14 09:07:10|19818.7|19818.7|19818.46|19818.46|19818.7|19818.7|19818.46|19818.46|0
1736845640000|2025-01-14 09:07:20|19818.67|19818.67|19819.38|19819.38|19819.38|19819.38|19818.67|19818.67|0
1736845650000|2025-01-14 09:07:30|19819.56|19819.56|19820.04|19820.04|19820.04|19820.04|19819.46|19819.46|0
1736845660000|2025-01-14 09:07:40|19820.13|19820.13|19821.13|19821.13|19821.13|19821.13|19820.13|19820.13|0
1736845670000|2025-01-14 09:07:50|19821.23|19821.23|19821.82|19821.82|19821.87|19821.87|19821.23|19821.23|0
1736845680000|2025-01-14 09:08:00|19821.88|19821.88|19822.5|19822.5|19822.57|19822.57|19821.88|19821.88|0
1736845690000|2025-01-14 09:08:10|19822.56|19822.56|19823.37|19823.37|19823.37|19823.37|19822.56|19822.56|0
1736845700000|2025-01-14 09:08:20|19823.28|19823.28|19824.85|19824.85|19824.85|19824.85|19823.28|19823.28|0
1736845710000|2025-01-14 09:08:30|19824.72|19824.72|19826.11|19826.11|19826.11|19826.11|19824.64|19824.64|0
1736845720000|2025-01-14 09:08:40|19826.26|19826.26|19827.04|19827.04|19827.04|19827.04|19826.26|19826.26|0
1736845730000|2025-01-14 09:08:50|19827.08|19827.08|19827.69|19827.69|19827.77|19827.77|19826.73|19826.73|0
1736845740000|2025-01-14 09:09:00|19827.85|19827.85|19829.15|19829.15|19829.19|19829.19|19827.85|19827.85|0
1736845750000|2025-01-14 09:09:10|19829.19|19829.19|19829.94|19829.94|19830.02|19830.02|19829.19|19829.19|0
1736845760000|2025-01-14 09:09:20|19830.07|19830.07|19831.88|19831.88|19831.88|19831.88|19829.98|19829.98|0
1736845770000|2025-01-14 09:09:30|19831.98|19831.98|19839.24|19839.24|19839.24|19839.24|19831.98|19831.98|0
1736845780000|2025-01-14 09:09:40|19839.27|19839.27|19842.34|19842.34|19842.34|19842.34|19839.27|19839.27|0
1736845790000|2025-01-14 09:09:50|19842.39|19842.39|19843.31|19843.31|19843.32|19843.32|19842.39|19842.39|0
1736845800000|2025-01-14 09:10:00|19843.67|19843.67|19845.24|19845.24|19845.24|19845.24|19843.67|19843.67|0
1736845810000|2025-01-14 09:10:10|19845.16|19845.16|19845.4|19845.4|19845.78|19845.78|19845.16|19845.16|0
1736845820000|2025-01-14 09:10:20|19845.21|19845.21|19845.21|19845.21|19845.21|19845.21|19845.05|19845.05|0
1736845830000|2025-01-14 09:10:30|19845.01|19845.01|19844.16|19844.16|19845.34|19845.34|19844.16|19844.16|0
1736845840000|2025-01-14 09:10:40|19844.02|19844.02|19843.69|19843.69|19844.02|19844.02|19843.58|19843.58|0
1736845850000|2025-01-14 09:10:50|19843.64|19843.64|19843.5|19843.5|19843.64|19843.64|19843.24|19843.24|0
1736845860000|2025-01-14 09:11:00|19843.56|19843.56|19843.78|19843.78|19843.87|19843.87|19843.51|19843.51|0
1736845870000|2025-01-14 09:11:10|19843.98|19843.98|19843.98|19843.98|19843.98|19843.98|19843.94|19843.94|0
1736845880000|2025-01-14 09:11:20|19844.23|19844.23|19844.87|19844.87|19844.87|19844.87|19844.01|19844.01|0
1736845890000|2025-01-14 09:11:30|19844.8|19844.8|19844.04|19844.04|19844.87|19844.87|19844.04|19844.04|0
1736845900000|2025-01-14 09:11:40|19844.14|19844.14|19844.01|19844.01|19844.14|19844.14|19843.94|19843.94|0
1736845910000|2025-01-14 09:11:50|19843.98|19843.98|19844.91|19844.91|19845.09|19845.09|19843.98|19843.98|0
1736845920000|2025-01-14 09:12:00|19844.82|19844.82|19844.76|19844.76|19844.92|19844.92|19844.69|19844.69|0
1736845930000|2025-01-14 09:12:10|19844.88|19844.88|19845.33|19845.33|19845.53|19845.53|19844.88|19844.88|0
1736845940000|2025-01-14 09:12:20|19845.28|19845.28|19845.43|19845.43|19845.43|19845.43|19845.28|19845.28|0
1736845950000|2025-01-14 09:12:30|19845.37|19845.37|19845.5|19845.5|19845.5|19845.5|19845.35|19845.35|0
1736845960000|2025-01-14 09:12:40|19845.37|19845.37|19845.77|19845.77|19845.77|19845.77|19845.37|19845.37|0
1736845970000|2025-01-14 09:12:50|19845.6|19845.6|19845.85|19845.85|19845.85|19845.85|19845.6|19845.6|0
1736845980000|2025-01-14 09:13:00|19845.8|19845.8|19846.1|19846.1|19846.29|19846.29|19845.8|19845.8|0
1736845990000|2025-01-14 09:13:10|19846.21|19846.21|19846.17|19846.17|19846.31|19846.31|19846.07|19846.07|0
1736846000000|2025-01-14 09:13:20|19846.12|19846.12|19846.36|19846.36|19846.36|19846.36|19846.1|19846.1|0
1736846010000|2025-01-14 09:13:30|19846.23|19846.23|19845.75|19845.75|19846.23|19846.23|19845.75|19845.75|0
1736846020000|2025-01-14 09:13:40|19845.59|19845.59|19845.72|19845.72|19845.82|19845.82|19845.59|19845.59|0
1736846030000|2025-01-14 09:13:50|19845.07|19845.07|19845.37|19845.37|19845.43|19845.43|19844.26|19844.26|0
1736846040000|2025-01-14 09:14:00|19845.4|19845.4|19845.2|19845.2|19845.45|19845.45|19845.2|19845.2|0
1736846050000|2025-01-14 09:14:10|19845.37|19845.37|19845.82|19845.82|19845.82|19845.82|19845.37|19845.37|0
1736846060000|2025-01-14 09:14:20|19845.99|19845.99|19845.97|19845.97|19846.17|19846.17|19845.97|19845.97|0
1736846070000|2025-01-14 09:14:30|19846.1|19846.1|19846.25|19846.25|19846.25|19846.25|19846.04|19846.04|0
1736846080000|2025-01-14 09:14:40|19846.33|19846.33|19845.32|19845.32|19846.33|19846.33|19845.32|19845.32|0
1736846090000|2025-01-14 09:14:50|19845.19|19845.19|19845.03|19845.03|19845.38|19845.38|19845.03|19845.03|0
1736846100000|2025-01-14 09:15:00|19845.06|19845.06|19845.15|19845.15|19845.15|19845.15|19844.91|19844.91|0
1736846110000|2025-01-14 09:15:10|19845.05|19845.05|19845.15|19845.15|19845.29|19845.29|19845.05|19845.05|0
1736846120000|2025-01-14 09:15:20|19845.04|19845.04|19845.06|19845.06|19845.08|19845.08|19845.04|19845.04|0
1736846130000|2025-01-14 09:15:30|19845.04|19845.04|19845.34|19845.34|19845.34|19845.34|19844.95|19844.95|0
1736846140000|2025-01-14 09:15:40|19845.26|19845.26|19844.39|19844.39|19845.26|19845.26|19844.39|19844.39|0
1736846150000|2025-01-14 09:15:50|19844.26|19844.26|19843.93|19843.93|19844.26|19844.26|19843.93|19843.93|0
1736846160000|2025-01-14 09:16:00|19844.06|19844.06|19843.91|19843.91|19844.06|19844.06|19843.77|19843.77|0
1736846170000|2025-01-14 09:16:10|19843.81|19843.81|19843.97|19843.97|19843.97|19843.97|19843.81|19843.81|0
1736846180000|2025-01-14 09:16:20|19843.85|19843.85|19843.19|19843.19|19843.85|19843.85|19843.04|19843.04|0
1736846190000|2025-01-14 09:16:30|19843.29|19843.29|19842.2|19842.2|19843.29|19843.29|19842.2|19842.2|0
1736846200000|2025-01-14 09:16:40|19842.42|19842.42|19838.42|19838.42|19842.42|19842.42|19838.3|19838.3|0
1736846210000|2025-01-14 09:16:50|19838.19|19838.19|19837.51|19837.51|19838.19|19838.19|19837.51|19837.51|0
1736846220000|2025-01-14 09:17:00|19837.06|19837.06|19836.77|19836.77|19837.62|19837.62|19836.77|19836.77|0
1736846230000|2025-01-14 09:17:10|19836.71|19836.71|19836.52|19836.52|19836.76|19836.76|19836.3|19836.3|0
1736846240000|2025-01-14 09:17:20|19836.4|19836.4|19835.72|19835.72|19836.4|19836.4|19835.72|19835.72|0
1736846250000|2025-01-14 09:17:30|19835.78|19835.78|19835.53|19835.53|19835.78|19835.78|19835.45|19835.45|0
1736846260000|2025-01-14 09:17:40|19835.57|19835.57|19835.42|19835.42|19835.61|19835.61|19835.42|19835.42|0
1736846270000|2025-01-14 09:17:50|19835.32|19835.32|19835.28|19835.28|19835.32|19835.32|19835.28|19835.28|0
1736846280000|2025-01-14 09:18:00|19835.21|19835.21|19835.13|19835.13|19835.47|19835.47|19835.13|19835.13|0
1736846290000|2025-01-14 09:18:10|19835.09|19835.09|19835.13|19835.13|19835.13|19835.13|19835.09|19835.09|0
1736846300000|2025-01-14 09:18:20|19835.18|19835.18|19834.92|19834.92|19835.18|19835.18|19834.92|19834.92|0
1736846310000|2025-01-14 09:18:30|19834.83|19834.83|19834.3|19834.3|19835.02|19835.02|19834.3|19834.3|0
1736846320000|2025-01-14 09:18:40|19834.43|19834.43|19834.02|19834.02|19834.56|19834.56|19834.02|19834.02|0
1736846330000|2025-01-14 09:18:50|19833.93|19833.93|19833.3|19833.3|19833.93|19833.93|19833.29|19833.29|0
1736846340000|2025-01-14 09:19:00|19833.23|19833.23|19833.57|19833.57|19833.59|19833.59|19833.11|19833.11|0
1736846350000|2025-01-14 09:19:10|19833.52|19833.52|19833.66|19833.66|19833.89|19833.89|19833.41|19833.41|0
1736846360000|2025-01-14 09:19:20|19833.73|19833.73|19833.56|19833.56|19833.79|19833.79|19833.56|19833.56|0
1736846370000|2025-01-14 09:19:30|19833.3|19833.3|19833.09|19833.09|19833.3|19833.3|19832.99|19832.99|0
1736846380000|2025-01-14 09:19:40|19833.28|19833.28|19833.14|19833.14|19833.28|19833.28|19832.17|19832.17|0
1736846390000|2025-01-14 09:19:50|19833.08|19833.08|19832.71|19832.71|19833.11|19833.11|19832.71|19832.71|0
1736846400000|2025-01-14 09:20:00|19832.78|19832.78|19831.59|19831.59|19832.92|19832.92|19831.53|19831.53|0
1736846410000|2025-01-14 09:20:10|19831.42|19831.42|19830.92|19830.92|19831.42|19831.42|19830.92|19830.92|0
1736846420000|2025-01-14 09:20:20|19831.02|19831.02|19830.94|19830.94|19831.02|19831.02|19830.94|19830.94|0
1736846430000|2025-01-14 09:20:30|19830.79|19830.79|19830.59|19830.59|19830.79|19830.79|19830.5|19830.5|0
1736846440000|2025-01-14 09:20:40|19830.49|19830.49|19830.52|19830.52|19830.6|19830.6|19830.39|19830.39|0
1736846450000|2025-01-14 09:20:50|19830.46|19830.46|19829.85|19829.85|19830.46|19830.46|19829.85|19829.85|0
1736846460000|2025-01-14 09:21:00|19829.77|19829.77|19829.62|19829.62|19830.04|19830.04|19829.62|19829.62|0
1736846470000|2025-01-14 09:21:10|19829.82|19829.82|19829.91|19829.91|19829.98|19829.98|19829.77|19829.77|0
1736846480000|2025-01-14 09:21:20|19829.86|19829.86|19830.08|19830.08|19830.36|19830.36|19829.84|19829.84|0
1736846490000|2025-01-14 09:21:30|19829.99|19829.99|19829.56|19829.56|19830.09|19830.09|19829.56|19829.56|0
1736846500000|2025-01-14 09:21:40|19829.15|19829.15|19829.03|19829.03|19829.15|19829.15|19828.77|19828.77|0
1736846510000|2025-01-14 09:21:50|19829.68|19829.68|19829.28|19829.28|19829.68|19829.68|19829.04|19829.04|0
1736846520000|2025-01-14 09:22:00|19829.43|19829.43|19829.78|19829.78|19829.82|19829.82|19829.43|19829.43|0
1736846530000|2025-01-14 09:22:10|19829.54|19829.54|19829.18|19829.18|19830.01|19830.01|19829.18|19829.18|0
1736846540000|2025-01-14 09:22:20|19829|19829|19829.28|19829.28|19829.28|19829.28|19829|19829|0
1736846550000|2025-01-14 09:22:30|19829.38|19829.38|19829.32|19829.32|19829.38|19829.38|19829.26|19829.26|0
1736846560000|2025-01-14 09:22:40|19829.25|19829.25|19828.52|19828.52|19829.25|19829.25|19828.52|19828.52|0
1736846570000|2025-01-14 09:22:50|19828.18|19828.18|19826.87|19826.87|19828.18|19828.18|19826.7|19826.7|0
1736846580000|2025-01-14 09:23:00|19827.02|19827.02|19826.69|19826.69|19827.02|19827.02|19826.69|19826.69|0
1736846590000|2025-01-14 09:23:10|19826.76|19826.76|19826.48|19826.48|19826.83|19826.83|19826.48|19826.48|0
1736846600000|2025-01-14 09:23:20|19826.16|19826.16|19825.42|19825.42|19826.16|19826.16|19825.28|19825.28|0
1736846610000|2025-01-14 09:23:30|19825.48|19825.48|19825.55|19825.55|19825.88|19825.88|19825.44|19825.44|0
1736846620000|2025-01-14 09:23:40|19825.88|19825.88|19825.8|19825.8|19825.88|19825.88|19825.55|19825.55|0
1736846630000|2025-01-14 09:23:50|19825.92|19825.92|19825.77|19825.77|19825.92|19825.92|19825.77|19825.77|0
1736846640000|2025-01-14 09:24:00|19825.86|19825.86|19826.07|19826.07|19826.07|19826.07|19825.86|19825.86|0
1736846650000|2025-01-14 09:24:10|19825.95|19825.95|19825.71|19825.71|19825.95|19825.95|19825.71|19825.71|0
1736846660000|2025-01-14 09:24:20|19825.31|19825.31|19825.17|19825.17|19825.37|19825.37|19825.17|19825.17|0
1736846670000|2025-01-14 09:24:30|19825.31|19825.31|19825.1|19825.1|19825.31|19825.31|19825.1|19825.1|0
1736846680000|2025-01-14 09:24:40|19824.99|19824.99|19824.02|19824.02|19824.99|19824.99|19824.02|19824.02|0
1736846690000|2025-01-14 09:24:50|19824.15|19824.15|19824.21|19824.21|19824.3|19824.3|19824.01|19824.01|0
1736846700000|2025-01-14 09:25:00|19824.12|19824.12|19824.45|19824.45|19824.45|19824.45|19824.06|19824.06|0
1736846710000|2025-01-14 09:25:10|19824.53|19824.53|19824.2|19824.2|19824.53|19824.53|19824.2|19824.2|0
1736846720000|2025-01-14 09:25:20|19823.61|19823.61|19821.88|19821.88|19823.61|19823.61|19821.88|19821.88|0
1736846730000|2025-01-14 09:25:30|19821.93|19821.93|19821.76|19821.76|19822.05|19822.05|19821.71|19821.71|0
1736846740000|2025-01-14 09:25:40|19821.63|19821.63|19820.82|19820.82|19821.76|19821.76|19820.82|19820.82|0
1736846750000|2025-01-14 09:25:50|19820.74|19820.74|19820.62|19820.62|19821.01|19821.01|19820.51|19820.51|0
1736846760000|2025-01-14 09:26:00|19820.57|19820.57|19813.62|19813.62|19820.57|19820.57|19813.62|19813.62|0
1736846770000|2025-01-14 09:26:10|19813.59|19813.59|19809.27|19809.27|19813.59|19813.59|19809.27|19809.27|0
1736846780000|2025-01-14 09:26:20|19808.78|19808.78|19808.27|19808.27|19808.78|19808.78|19808.27|19808.27|0
1736846790000|2025-01-14 09:26:30|19808.25|19808.25|19808.34|19808.34|19808.4|19808.4|19808.18|19808.18|0
1736846800000|2025-01-14 09:26:40|19808.25|19808.25|19808.2|19808.2|19808.27|19808.27|19807.8|19807.8|0
1736846810000|2025-01-14 09:26:50|19808.33|19808.33|19808.36|19808.36|19808.49|19808.49|19808.26|19808.26|0
1736846820000|2025-01-14 09:27:00|19808.41|19808.41|19808.48|19808.48|19808.54|19808.54|19808.27|19808.27|0
1736846830000|2025-01-14 09:27:10|19808.44|19808.44|19808.66|19808.66|19808.66|19808.66|19808.28|19808.28|0
1736846840000|2025-01-14 09:27:20|19808.48|19808.48|19808.36|19808.36|19808.48|19808.48|19808.36|19808.36|0
1736846850000|2025-01-14 09:27:30|19808.31|19808.31|19807.86|19807.86|19808.37|19808.37|19807.86|19807.86|0
1736846860000|2025-01-14 09:27:40|19807.8|19807.8|19808.05|19808.05|19808.14|19808.14|19807.8|19807.8|0
1736846870000|2025-01-14 09:27:50|19807.98|19807.98|19808.53|19808.53|19808.62|19808.62|19807.76|19807.76|0
1736846880000|2025-01-14 09:28:00|19809.58|19809.58|19810.59|19810.59|19810.73|19810.73|19809.58|19809.58|0
1736846890000|2025-01-14 09:28:10|19810.45|19810.45|19810.5|19810.5|19810.59|19810.59|19810.45|19810.45|0
1736846900000|2025-01-14 09:28:20|19810.56|19810.56|19810.73|19810.73|19810.73|19810.73|19810.5|19810.5|0
1736846910000|2025-01-14 09:28:30|19810.61|19810.61|19810.55|19810.55|19810.61|19810.61|19810.5|19810.5|0
1736846920000|2025-01-14 09:28:40|19810.61|19810.61|19810.36|19810.36|19810.61|19810.61|19810.36|19810.36|0
1736846930000|2025-01-14 09:28:50|19810.45|19810.45|19810.4|19810.4|19810.45|19810.45|19810.4|19810.4|0
1736846940000|2025-01-14 09:29:00|19810.58|19810.58|19810.64|19810.64|19810.64|19810.64|19810.45|19810.45|0
1736846950000|2025-01-14 09:29:10|19810.76|19810.76|19810.94|19810.94|19811.04|19811.04|19810.52|19810.52|0
1736846960000|2025-01-14 09:29:20|19810.66|19810.66|19811|19811|19811.09|19811.09|19810.66|19810.66|0
1736846970000|2025-01-14 09:29:30|19810.19|19810.19|19809.99|19809.99|19810.42|19810.42|19809.99|19809.99|0
1736846980000|2025-01-14 09:29:40|19809.9|19809.9|19811.51|19811.51|19811.51|19811.51|19809.9|19809.9|0
1736846990000|2025-01-14 09:29:50|19811.64|19811.64|19811.47|19811.47|19811.64|19811.64|19811.36|19811.36|0
1736847000000|2025-01-14 09:30:00|19811.38|19811.38|19812.61|19812.61|19812.61|19812.61|19811.38|19811.38|0
1736847010000|2025-01-14 09:30:10|19812.54|19812.54|19812.76|19812.76|19812.96|19812.96|19812.4|19812.4|0
1736847020000|2025-01-14 09:30:20|19812.6|19812.6|19812.38|19812.38|19812.6|19812.6|19812.3|19812.3|0
1736847030000|2025-01-14 09:30:30|19812.32|19812.32|19811.88|19811.88|19812.32|19812.32|19811.78|19811.78|0
1736847040000|2025-01-14 09:30:40|19811.76|19811.76|19811.46|19811.46|19811.88|19811.88|19811.46|19811.46|0
1736847050000|2025-01-14 09:30:50|19811.36|19811.36|19810.53|19810.53|19811.36|19811.36|19810.53|19810.53|0
1736847060000|2025-01-14 09:31:00|19810.49|19810.49|19811.09|19811.09|19811.29|19811.29|19810.49|19810.49|0
1736847070000|2025-01-14 09:31:10|19811.2|19811.2|19810.85|19810.85|19811.5|19811.5|19810.7|19810.7|0
1736847080000|2025-01-14 09:31:20|19810.76|19810.76|19811.11|19811.11|19811.11|19811.11|19810.76|19810.76|0
1736847090000|2025-01-14 09:31:30|19811.16|19811.16|19810.49|19810.49|19811.21|19811.21|19810.47|19810.47|0
1736847100000|2025-01-14 09:31:40|19810.55|19810.55|19810.14|19810.14|19810.55|19810.55|19810.08|19810.08|0
1736847110000|2025-01-14 09:31:50|19810.11|19810.11|19808.37|19808.37|19810.11|19810.11|19808.37|19808.37|0
1736847120000|2025-01-14 09:32:00|19808.25|19808.25|19806.8|19806.8|19808.25|19808.25|19806.8|19806.8|0
1736847130000|2025-01-14 09:32:10|19806.67|19806.67|19805.34|19805.34|19806.67|19806.67|19805.34|19805.34|0
1736847140000|2025-01-14 09:32:20|19805.4|19805.4|19804.72|19804.72|19805.4|19805.4|19804.72|19804.72|0
1736847150000|2025-01-14 09:32:30|19804.64|19804.64|19803.89|19803.89|19804.64|19804.64|19803.89|19803.89|0
1736847160000|2025-01-14 09:32:40|19803.96|19803.96|19803.79|19803.79|19803.96|19803.96|19803.5|19803.5|0
1736847170000|2025-01-14 09:32:50|19803.7|19803.7|19803.7|19803.7|19803.7|19803.7|19803.61|19803.61|0
1736847180000|2025-01-14 09:33:00|19803.21|19803.21|19803.28|19803.28|19803.39|19803.39|19803.16|19803.16|0
1736847190000|2025-01-14 09:33:10|19803.21|19803.21|19803.34|19803.34|19803.45|19803.45|19803.21|19803.21|0
1736847200000|2025-01-14 09:33:20|19803.45|19803.45|19803.45|19803.45|19803.45|19803.45|19803.45|19803.45|0
1736847210000|2025-01-14 09:33:30|19803.41|19803.41|19803.06|19803.06|19803.58|19803.58|19803.06|19803.06|0
1736847220000|2025-01-14 09:33:40|19802.88|19802.88|19803.03|19803.03|19803.03|19803.03|19802.88|19802.88|0
1736847230000|2025-01-14 09:33:50|19803.01|19803.01|19802.84|19802.84|19803.01|19803.01|19802.7|19802.7|0
1736847240000|2025-01-14 09:34:00|19802.72|19802.72|19802.43|19802.43|19802.72|19802.72|19802.43|19802.43|0
1736847250000|2025-01-14 09:34:10|19802.49|19802.49|19802.52|19802.52|19802.52|19802.52|19802.49|19802.49|0
1736847260000|2025-01-14 09:34:20|19802.45|19802.45|19802.92|19802.92|19802.92|19802.92|19802.45|19802.45|0
1736847270000|2025-01-14 09:34:30|19802.83|19802.83|19804.95|19804.95|19804.95|19804.95|19802.79|19802.79|0
1736847280000|2025-01-14 09:34:40|19804.9|19804.9|19805.69|19805.69|19805.69|19805.69|19804.9|19804.9|0
1736847290000|2025-01-14 09:34:50|19805.63|19805.63|19805.76|19805.76|19805.81|19805.81|19805.63|19805.63|0
1736847300000|2025-01-14 09:35:00|19805.88|19805.88|19806.69|19806.69|19806.69|19806.69|19805.88|19805.88|0
1736847310000|2025-01-14 09:35:10|19806.57|19806.57|19806.74|19806.74|19806.74|19806.74|19806.57|19806.57|0
1736847320000|2025-01-14 09:35:20|19806.56|19806.56|19806.64|19806.64|19806.64|19806.64|19806.38|19806.38|0
1736847330000|2025-01-14 09:35:30|19806.59|19806.59|19806.46|19806.46|19806.59|19806.59|19806.42|19806.42|0
1736847340000|2025-01-14 09:35:40|19806.55|19806.55|19806.7|19806.7|19806.83|19806.83|19806.55|19806.55|0
1736847350000|2025-01-14 09:35:50|19806.77|19806.77|19807.12|19807.12|19807.14|19807.14|19806.77|19806.77|0
1736847360000|2025-01-14 09:36:00|19807.07|19807.07|19807.36|19807.36|19807.36|19807.36|19807.07|19807.07|0
1736847370000|2025-01-14 09:36:10|19807.27|19807.27|19806.86|19806.86|19807.27|19807.27|19806.83|19806.83|0
1736847380000|2025-01-14 09:36:20|19807.22|19807.22|19807.58|19807.58|19807.64|19807.64|19807.15|19807.15|0
1736847390000|2025-01-14 09:36:30|19807.51|19807.51|19807.57|19807.57|19807.58|19807.58|19807.29|19807.29|0
1736847400000|2025-01-14 09:36:40|19807.62|19807.62|19807.55|19807.55|19807.62|19807.62|19807.55|19807.55|0
1736847410000|2025-01-14 09:36:50|19807.46|19807.46|19807.41|19807.41|19807.46|19807.46|19807.41|19807.41|0
1736847420000|2025-01-14 09:37:00|19807.35|19807.35|19807.82|19807.82|19807.82|19807.82|19807.28|19807.28|0
1736847430000|2025-01-14 09:37:10|19807.94|19807.94|19807.91|19807.91|19808.17|19808.17|19807.83|19807.83|0
1736847440000|2025-01-14 09:37:20|19807.99|19807.99|19807.86|19807.86|19807.99|19807.99|19807.86|19807.86|0
1736847450000|2025-01-14 09:37:30|19807.82|19807.82|19808.26|19808.26|19808.26|19808.26|19807.74|19807.74|0
1736847460000|2025-01-14 09:37:40|19808.16|19808.16|19808.02|19808.02|19808.16|19808.16|19807.98|19807.98|0
1736847470000|2025-01-14 09:37:50|19808.08|19808.08|19807.92|19807.92|19808.12|19808.12|19807.92|19807.92|0
1736847480000|2025-01-14 09:38:00|19807.96|19807.96|19807.9|19807.9|19807.96|19807.96|19807.86|19807.86|0
1736847490000|2025-01-14 09:38:10|19807.74|19807.74|19807.74|19807.74|19807.81|19807.81|19807.74|19807.74|0
1736847500000|2025-01-14 09:38:20|19807.95|19807.95|19807.92|19807.92|19807.98|19807.98|19807.92|19807.92|0
1736847510000|2025-01-14 09:38:30|19808.06|19808.06|19809.32|19809.32|19809.32|19809.32|19807.74|19807.74|0
1736847520000|2025-01-14 09:38:40|19809.39|19809.39|19809.83|19809.83|19809.86|19809.86|19809.39|19809.39|0
1736847530000|2025-01-14 09:38:50|19810.01|19810.01|19812.11|19812.11|19812.11|19812.11|19810.01|19810.01|0
1736847540000|2025-01-14 09:39:00|19812.12|19812.12|19814.78|19814.78|19814.78|19814.78|19812.12|19812.12|0
1736847550000|2025-01-14 09:39:10|19814.82|19814.82|19815.33|19815.33|19815.33|19815.33|19814.82|19814.82|0
1736847560000|2025-01-14 09:39:20|19815.44|19815.44|19815.71|19815.71|19815.71|19815.71|19815.44|19815.44|0
1736847570000|2025-01-14 09:39:30|19815.76|19815.76|19816.11|19816.11|19816.11|19816.11|19815.76|19815.76|0
1736847580000|2025-01-14 09:39:40|19816.16|19816.16|19816.17|19816.17|19816.29|19816.29|19816.16|19816.16|0
1736847590000|2025-01-14 09:39:50|19816.11|19816.11|19816.54|19816.54|19816.54|19816.54|19816.11|19816.11|0
1736847600000|2025-01-14 09:40:00|19816.42|19816.42|19816.27|19816.27|19816.5|19816.5|19816.2|19816.2|0
1736847610000|2025-01-14 09:40:10|19816.16|19816.16|19815.76|19815.76|19816.25|19816.25|19815.76|19815.76|0
1736847620000|2025-01-14 09:40:20|19815.6|19815.6|19815.55|19815.55|19815.84|19815.84|19815.55|19815.55|0
1736847630000|2025-01-14 09:40:30|19815.5|19815.5|19815.77|19815.77|19815.77|19815.77|19815.5|19815.5|0
1736847640000|2025-01-14 09:40:40|19815.83|19815.83|19816.13|19816.13|19816.24|19816.24|19815.83|19815.83|0
1736847650000|2025-01-14 09:40:50|19816.2|19816.2|19816.62|19816.62|19816.62|19816.62|19816.2|19816.2|0
1736847660000|2025-01-14 09:41:00|19816.61|19816.61|19816.71|19816.71|19816.71|19816.71|19816.61|19816.61|0
1736847670000|2025-01-14 09:41:10|19817.02|19817.02|19816.98|19816.98|19817.04|19817.04|19816.98|19816.98|0
1736847680000|2025-01-14 09:41:20|19817.18|19817.18|19817.43|19817.43|19817.43|19817.43|19817.18|19817.18|0
1736847690000|2025-01-14 09:41:30|19817.67|19817.67|19817.91|19817.91|19817.91|19817.91|19817.67|19817.67|0
1736847700000|2025-01-14 09:41:40|19817.97|19817.97|19818.18|19818.18|19818.18|19818.18|19817.97|19817.97|0
1736847710000|2025-01-14 09:41:50|19818.27|19818.27|19818.25|19818.25|19818.36|19818.36|19818.25|19818.25|0
1736847720000|2025-01-14 09:42:00|19818.11|19818.11|19817.93|19817.93|19818.11|19818.11|19817.86|19817.86|0
1736847730000|2025-01-14 09:42:10|19817.86|19817.86|19817.6|19817.6|19817.91|19817.91|19817.53|19817.53|0
1736847740000|2025-01-14 09:42:20|19817.53|19817.53|19817.64|19817.64|19817.69|19817.69|19817.53|19817.53|0
1736847750000|2025-01-14 09:42:30|19817.58|19817.58|19817.38|19817.38|19817.58|19817.58|19817.38|19817.38|0
1736847760000|2025-01-14 09:42:40|19817.59|19817.59|19817.59|19817.59|19817.59|19817.59|19817.59|19817.59|0
1736847770000|2025-01-14 09:42:50|19817.63|19817.63|19817.38|19817.38|19817.65|19817.65|19817.38|19817.38|0
1736847780000|2025-01-14 09:43:00|19817.34|19817.34|19817.6|19817.6|19817.65|19817.65|19817.34|19817.34|0
1736847790000|2025-01-14 09:43:10|19817.51|19817.51|19817.33|19817.33|19817.62|19817.62|19817.28|19817.28|0
1736847800000|2025-01-14 09:43:20|19817.24|19817.24|19817.01|19817.01|19817.34|19817.34|19817.01|19817.01|0
1736847810000|2025-01-14 09:43:30|19817.2|19817.2|19817.38|19817.38|19817.38|19817.38|19817.2|19817.2|0
1736847820000|2025-01-14 09:43:40|19817.48|19817.48|19818.22|19818.22|19818.81|19818.81|19817.48|19817.48|0
1736847830000|2025-01-14 09:43:50|19818.23|19818.23|19818.47|19818.47|19818.47|19818.47|19818.14|19818.14|0
1736847840000|2025-01-14 09:44:00|19818.41|19818.41|19818.5|19818.5|19818.52|19818.52|19818.41|19818.41|0
1736847850000|2025-01-14 09:44:10|19818.9|19818.9|19818.8|19818.8|19818.9|19818.9|19818.8|19818.8|0
1736847860000|2025-01-14 09:44:20|19818.6|19818.6|19818.48|19818.48|19818.63|19818.63|19818.48|19818.48|0
1736847870000|2025-01-14 09:44:30|19818.6|19818.6|19818.84|19818.84|19819.03|19819.03|19818.6|19818.6|0
1736847880000|2025-01-14 09:44:40|19818.72|19818.72|19818.63|19818.63|19818.72|19818.72|19818.63|19818.63|0
1736847890000|2025-01-14 09:44:50|19818.57|19818.57|19818.91|19818.91|19818.91|19818.91|19818.57|19818.57|0
1736847900000|2025-01-14 09:45:00|19818.86|19818.86|19818.75|19818.75|19818.86|19818.86|19818.71|19818.71|0
1736847910000|2025-01-14 09:45:10|19818.86|19818.86|19818.62|19818.62|19818.89|19818.89|19818.59|19818.59|0
1736847920000|2025-01-14 09:45:20|19818.73|19818.73|19818.95|19818.95|19818.95|19818.95|19818.73|19818.73|0
1736847930000|2025-01-14 09:45:30|19818.87|19818.87|19819.23|19819.23|19819.23|19819.23|19818.87|19818.87|0
1736847940000|2025-01-14 09:45:40|19819.28|19819.28|19819.1|19819.1|19819.28|19819.28|19819.1|19819.1|0
1736847950000|2025-01-14 09:45:50|19819.05|19819.05|19818.69|19818.69|19819.05|19819.05|19818.69|19818.69|0
1736847960000|2025-01-14 09:46:00|19818.62|19818.62|19818.92|19818.92|19818.92|19818.92|19818.62|19818.62|0
1736847970000|2025-01-14 09:46:10|19818.89|19818.89|19819.93|19819.93|19819.93|19819.93|19818.7|19818.7|0
1736847980000|2025-01-14 09:46:20|19819.8|19819.8|19819.31|19819.31|19819.87|19819.87|19819.31|19819.31|0
1736847990000|2025-01-14 09:46:30|19819.44|19819.44|19819.03|19819.03|19819.51|19819.51|19819.03|19819.03|0
1736848000000|2025-01-14 09:46:40|19818.92|19818.92|19818.54|19818.54|19818.92|19818.92|19818.2|19818.2|0
1736848010000|2025-01-14 09:46:50|19818.27|19818.27|19817.56|19817.56|19818.27|19818.27|19817.49|19817.49|0
1736848020000|2025-01-14 09:47:00|19817.51|19817.51|19817.46|19817.46|19817.51|19817.51|19817.4|19817.4|0
1736848030000|2025-01-14 09:47:10|19817.48|19817.48|19817.63|19817.63|19817.72|19817.72|19817.48|19817.48|0
1736848040000|2025-01-14 09:47:20|19817.55|19817.55|19816.98|19816.98|19817.55|19817.55|19816.98|19816.98|0
1736848050000|2025-01-14 09:47:30|19817.05|19817.05|19816.94|19816.94|19817.11|19817.11|19816.94|19816.94|0
1736848060000|2025-01-14 09:47:40|19816.89|19816.89|19816.71|19816.71|19816.93|19816.93|19816.71|19816.71|0
1736848070000|2025-01-14 09:47:50|19816.85|19816.85|19816.89|19816.89|19816.96|19816.96|19816.85|19816.85|0
1736848080000|2025-01-14 09:48:00|19816.88|19816.88|19816.88|19816.88|19816.88|19816.88|19816.88|19816.88|0
1736848090000|2025-01-14 09:48:10|19816.97|19816.97|19816.66|19816.66|19816.97|19816.97|19816.66|19816.66|0
1736848100000|2025-01-14 09:48:20|19816.76|19816.76|19817.37|19817.37|19817.37|19817.37|19816.76|19816.76|0
1736848110000|2025-01-14 09:48:30|19817.3|19817.3|19817.24|19817.24|19817.48|19817.48|19817.24|19817.24|0
1736848120000|2025-01-14 09:48:40|19816.88|19816.88|19816.66|19816.66|19816.88|19816.88|19816.66|19816.66|0
1736848130000|2025-01-14 09:48:50|19816.73|19816.73|19816.59|19816.59|19816.89|19816.89|19816.43|19816.43|0
1736848140000|2025-01-14 09:49:00|19816.68|19816.68|19818.15|19818.15|19818.21|19818.21|19816.68|19816.68|0
1736848150000|2025-01-14 09:49:10|19818.21|19818.21|19818.92|19818.92|19818.92|19818.92|19818.21|19818.21|0
1736848160000|2025-01-14 09:49:20|19819.11|19819.11|19819.44|19819.44|19819.44|19819.44|19819.11|19819.11|0
1736848170000|2025-01-14 09:49:30|19819.52|19819.52|19819.55|19819.55|19819.55|19819.55|19819.44|19819.44|0
1736848180000|2025-01-14 09:49:40|19819.73|19819.73|19821.08|19821.08|19821.28|19821.28|19819.73|19819.73|0
1736848190000|2025-01-14 09:49:50|19821.1|19821.1|19825.37|19825.37|19825.37|19825.37|19821|19821|0
1736848200000|2025-01-14 09:50:00|19825.95|19825.95|19833.98|19833.98|19833.98|19833.98|19825.95|19825.95|0
1736848210000|2025-01-14 09:50:10|19834.15|19834.15|19835.91|19835.91|19835.91|19835.91|19834.15|19834.15|0
1736848220000|2025-01-14 09:50:20|19835.77|19835.77|19835.68|19835.68|19835.9|19835.9|19835.47|19835.47|0
1736848230000|2025-01-14 09:50:30|19835.62|19835.62|19834.99|19834.99|19835.69|19835.69|19834.99|19834.99|0
1736848240000|2025-01-14 09:50:40|19835.06|19835.06|19835.2|19835.2|19835.38|19835.38|19834.88|19834.88|0
1736848250000|2025-01-14 09:50:50|19835.38|19835.38|19835.56|19835.56|19835.57|19835.57|19835.38|19835.38|0
1736848260000|2025-01-14 09:51:00|19835.61|19835.61|19835.9|19835.9|19835.96|19835.96|19835.46|19835.46|0
1736848270000|2025-01-14 09:51:10|19835.96|19835.96|19835.95|19835.95|19836.01|19836.01|19835.9|19835.9|0
1736848280000|2025-01-14 09:51:20|19836.01|19836.01|19835.89|19835.89|19836.01|19836.01|19835.89|19835.89|0
1736848290000|2025-01-14 09:51:30|19835.84|19835.84|19835.27|19835.27|19835.84|19835.84|19835.27|19835.27|0
1736848300000|2025-01-14 09:51:40|19835.21|19835.21|19835.69|19835.69|19835.69|19835.69|19835.14|19835.14|0
1736848310000|2025-01-14 09:51:50|19835.74|19835.74|19835.74|19835.74|19835.74|19835.74|19835.74|19835.74|0
1736848320000|2025-01-14 09:52:00|19835.84|19835.84|19836.25|19836.25|19836.25|19836.25|19835.84|19835.84|0
1736848330000|2025-01-14 09:52:10|19836.31|19836.31|19836.03|19836.03|19836.31|19836.31|19836.03|19836.03|0
1736848340000|2025-01-14 09:52:20|19836.08|19836.08|19836.14|19836.14|19836.14|19836.14|19836.08|19836.08|0
1736848350000|2025-01-14 09:52:30|19836.03|19836.03|19836.18|19836.18|19836.28|19836.28|19836.03|19836.03|0
1736848360000|2025-01-14 09:52:40|19835.75|19835.75|19835.43|19835.43|19835.75|19835.75|19835.43|19835.43|0
1736848370000|2025-01-14 09:52:50|19835.39|19835.39|19835.39|19835.39|19835.39|19835.39|19835.39|19835.39|0
1736848380000|2025-01-14 09:53:00|19835.34|19835.34|19835.39|19835.39|19835.39|19835.39|19835.34|19835.34|0
1736848390000|2025-01-14 09:53:10|19834.98|19834.98|19834.82|19834.82|19835.03|19835.03|19834.82|19834.82|0
1736848400000|2025-01-14 09:53:20|19834.72|19834.72|19834.78|19834.78|19834.78|19834.78|19834.72|19834.72|0
1736848410000|2025-01-14 09:53:30|19834.85|19834.85|19835.13|19835.13|19835.13|19835.13|19834.65|19834.65|0
1736848420000|2025-01-14 09:53:40|19835.01|19835.01|19835.21|19835.21|19835.34|19835.34|19835.01|19835.01|0
1736848430000|2025-01-14 09:53:50|19835.28|19835.28|19835.41|19835.41|19835.41|19835.41|19835.28|19835.28|0
1736848440000|2025-01-14 09:54:00|19835.64|19835.64|19836.16|19836.16|19836.26|19836.26|19835.64|19835.64|0
1736848450000|2025-01-14 09:54:10|19836.37|19836.37|19836.06|19836.06|19836.47|19836.47|19835.89|19835.89|0
1736848460000|2025-01-14 09:54:20|19836.17|19836.17|19836.14|19836.14|19836.17|19836.17|19835.99|19835.99|0
1736848480000|2025-01-14 09:54:40|19836.25|19836.25|19836.5|19836.5|19836.5|19836.5|19836.23|19836.23|0
1736848490000|2025-01-14 09:54:50|19836.66|19836.66|19836.72|19836.72|19836.75|19836.75|19836.66|19836.66|0
1736848500000|2025-01-14 09:55:00|19836.96|19836.96|19837.8|19837.8|19837.8|19837.8|19836.88|19836.88|0
1736848510000|2025-01-14 09:55:10|19837.72|19837.72|19838.1|19838.1|19838.54|19838.54|19837.72|19837.72|0
1736848520000|2025-01-14 09:55:20|19838.19|19838.19|19838.77|19838.77|19838.77|19838.77|19838.19|19838.19|0
1736848530000|2025-01-14 09:55:30|19838.93|19838.93|19839.16|19839.16|19839.18|19839.18|19838.93|19838.93|0
1736848540000|2025-01-14 09:55:40|19840.27|19840.27|19840.66|19840.66|19840.75|19840.75|19840.27|19840.27|0
1736848550000|2025-01-14 09:55:50|19840.75|19840.75|19841.24|19841.24|19841.24|19841.24|19840.65|19840.65|0
1736848560000|2025-01-14 09:56:00|19841.28|19841.28|19841.93|19841.93|19841.93|19841.93|19841.15|19841.15|0
1736848570000|2025-01-14 09:56:10|19842.02|19842.02|19842.44|19842.44|19842.53|19842.53|19842.02|19842.02|0
1736848580000|2025-01-14 09:56:20|19842.52|19842.52|19843.08|19843.08|19843.08|19843.08|19842.52|19842.52|0
1736848590000|2025-01-14 09:56:30|19842.99|19842.99|19843.05|19843.05|19843.05|19843.05|19842.71|19842.71|0
1736848600000|2025-01-14 09:56:40|19843.2|19843.2|19843.16|19843.16|19843.29|19843.29|19843.07|19843.07|0
1736848610000|2025-01-14 09:56:50|19843.04|19843.04|19842.98|19842.98|19843.23|19843.23|19842.92|19842.92|0
1736848620000|2025-01-14 09:57:00|19842.91|19842.91|19843.94|19843.94|19843.94|19843.94|19842.91|19842.91|0
1736848630000|2025-01-14 09:57:10|19843.98|19843.98|19844.22|19844.22|19844.33|19844.33|19843.92|19843.92|0
1736848640000|2025-01-14 09:57:20|19844.37|19844.37|19844.54|19844.54|19844.54|19844.54|19844.37|19844.37|0
1736848650000|2025-01-14 09:57:30|19844.55|19844.55|19844.54|19844.54|19844.69|19844.69|19844.44|19844.44|0
1736848660000|2025-01-14 09:57:40|19844.63|19844.63|19844.63|19844.63|19844.69|19844.69|19844.63|19844.63|0
1736848670000|2025-01-14 09:57:50|19844.57|19844.57|19844.38|19844.38|19844.57|19844.57|19844.38|19844.38|0
1736848680000|2025-01-14 09:58:00|19844.44|19844.44|19845.33|19845.33|19845.45|19845.45|19844.44|19844.44|0
1736848690000|2025-01-14 09:58:10|19845.45|19845.45|19845.73|19845.73|19845.73|19845.73|19845.45|19845.45|0
1736848700000|2025-01-14 09:58:20|19845.77|19845.77|19846.31|19846.31|19846.31|19846.31|19845.77|19845.77|0
1736848710000|2025-01-14 09:58:30|19846.29|19846.29|19846.62|19846.62|19846.62|19846.62|19846.29|19846.29|0
1736848720000|2025-01-14 09:58:40|19846.56|19846.56|19846.89|19846.89|19846.89|19846.89|19846.54|19846.54|0
1736848730000|2025-01-14 09:58:50|19846.95|19846.95|19847.69|19847.69|19847.69|19847.69|19846.95|19846.95|0
1736848740000|2025-01-14 09:59:00|19847.81|19847.81|19848.81|19848.81|19848.81|19848.81|19847.81|19847.81|0
1736848750000|2025-01-14 09:59:10|19849.02|19849.02|19849.4|19849.4|19849.53|19849.53|19848.96|19848.96|0
1736848770000|2025-01-14 09:59:30|19849.58|19849.58|19849.38|19849.38|19849.67|19849.67|19849.3|19849.3|0
1736848780000|2025-01-14 09:59:40|19849.66|19849.66|19849.7|19849.7|19849.73|19849.73|19849.66|19849.66|0
1736848790000|2025-01-14 09:59:50|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|19849.68|0
1736848800000|2025-01-14 10:00:00|19849.7|19849.7|19851.12|19851.12|19851.12|19851.12|19849.7|19849.7|0
1736848810000|2025-01-14 10:00:10|19851.22|19851.22|19852.06|19852.06|19852.06|19852.06|19851.22|19851.22|0
1736848820000|2025-01-14 10:00:20|19851.88|19851.88|19851.69|19851.69|19851.88|19851.88|19851.49|19851.49|0
1736848830000|2025-01-14 10:00:30|19851.74|19851.74|19852.04|19852.04|19852.48|19852.48|19851.74|19851.74|0
1736848840000|2025-01-14 10:00:40|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|19851.92|0
1736848850000|2025-01-14 10:00:50|19851.98|19851.98|19852.29|19852.29|19852.39|19852.39|19851.88|19851.88|0
1736848860000|2025-01-14 10:01:00|19852.39|19852.39|19853.03|19853.03|19853.03|19853.03|19852.39|19852.39|0
1736848870000|2025-01-14 10:01:10|19853.07|19853.07|19853.07|19853.07|19853.07|19853.07|19853.03|19853.03|0
1736848880000|2025-01-14 10:01:20|19852.89|19852.89|19852.72|19852.72|19852.95|19852.95|19852.72|19852.72|0
1736848890000|2025-01-14 10:01:30|19852.94|19852.94|19852.98|19852.98|19852.98|19852.98|19852.94|19852.94|0
1736848900000|2025-01-14 10:01:40|19852.89|19852.89|19852.82|19852.82|19852.89|19852.89|19852.82|19852.82|0
1736848910000|2025-01-14 10:01:50|19852.76|19852.76|19852.76|19852.76|19852.76|19852.76|19852.76|19852.76|0
1736848920000|2025-01-14 10:02:00|19852.8|19852.8|19852.45|19852.45|19852.82|19852.82|19851.75|19851.75|0
1736848930000|2025-01-14 10:02:10|19852.38|19852.38|19852.38|19852.38|19852.38|19852.38|19852.38|19852.38|0
1736848940000|2025-01-14 10:02:20|19852.7|19852.7|19852.65|19852.65|19852.7|19852.7|19852.65|19852.65|0
1736848950000|2025-01-14 10:02:30|19852.62|19852.62|19852.58|19852.58|19852.62|19852.62|19852.55|19852.55|0
1736848960000|2025-01-14 10:02:40|19852.6|19852.6|19852.4|19852.4|19852.6|19852.6|19852.39|19852.39|0
1736848970000|2025-01-14 10:02:50|19852.5|19852.5|19852.29|19852.29|19852.68|19852.68|19852.29|19852.29|0
1736848980000|2025-01-14 10:03:00|19852.04|19852.04|19852.13|19852.13|19852.13|19852.13|19852.04|19852.04|0
1736848990000|2025-01-14 10:03:10|19852.01|19852.01|19851.54|19851.54|19852.01|19852.01|19850.64|19850.64|0
1736849000000|2025-01-14 10:03:20|19851.49|19851.49|19851.62|19851.62|19851.62|19851.62|19851.49|19851.49|0
1736849010000|2025-01-14 10:03:30|19851.41|19851.41|19851.3|19851.3|19851.41|19851.41|19851.3|19851.3|0
1736849020000|2025-01-14 10:03:40|19851.21|19851.21|19851.17|19851.17|19851.34|19851.34|19851.17|19851.17|0
1736849030000|2025-01-14 10:03:50|19851.33|19851.33|19851.33|19851.33|19851.33|19851.33|19851.27|19851.27|0
1736849040000|2025-01-14 10:04:00|19851.27|19851.27|19851.27|19851.27|19851.27|19851.27|19851.27|19851.27|0
1736849050000|2025-01-14 10:04:10|19851.17|19851.17|19851.23|19851.23|19851.23|19851.23|19851.17|19851.17|0
1736849060000|2025-01-14 10:04:20|19851.16|19851.16|19851.07|19851.07|19851.16|19851.16|19851.07|19851.07|0
1736849070000|2025-01-14 10:04:30|19850.98|19850.98|19850.93|19850.93|19850.98|19850.98|19850.93|19850.93|0
1736849080000|2025-01-14 10:04:40|19851.07|19851.07|19850.88|19850.88|19851.07|19851.07|19850.88|19850.88|0
1736849090000|2025-01-14 10:04:50|19850.84|19850.84|19851.33|19851.33|19851.33|19851.33|19850.84|19850.84|0
1736849100000|2025-01-14 10:05:00|19851.46|19851.46|19851.38|19851.38|19851.46|19851.46|19851.38|19851.38|0
1736849110000|2025-01-14 10:05:10|19851.42|19851.42|19852.02|19852.02|19852.22|19852.22|19851.42|19851.42|0
1736849120000|2025-01-14 10:05:20|19852.15|19852.15|19852.29|19852.29|19852.29|19852.29|19852.03|19852.03|0
1736849130000|2025-01-14 10:05:30|19852.21|19852.21|19852.47|19852.47|19852.47|19852.47|19852.11|19852.11|0
1736849140000|2025-01-14 10:05:40|19852.19|19852.19|19852.58|19852.58|19852.86|19852.86|19852.19|19852.19|0
1736849150000|2025-01-14 10:05:50|19852.72|19852.72|19852.49|19852.49|19852.94|19852.94|19852.49|19852.49|0
1736849160000|2025-01-14 10:06:00|19852.42|19852.42|19853.19|19853.19|19853.19|19853.19|19852.42|19852.42|0
1736849170000|2025-01-14 10:06:10|19853.21|19853.21|19854.45|19854.45|19854.45|19854.45|19853.21|19853.21|0
1736849180000|2025-01-14 10:06:20|19854.68|19854.68|19855.25|19855.25|19855.37|19855.37|19854.68|19854.68|0
1736849190000|2025-01-14 10:06:30|19855.33|19855.33|19855.61|19855.61|19855.61|19855.61|19855.33|19855.33|0
1736849200000|2025-01-14 10:06:40|19855.65|19855.65|19855.88|19855.88|19855.88|19855.88|19855.65|19855.65|0
1736849210000|2025-01-14 10:06:50|19856.02|19856.02|19856.25|19856.25|19856.25|19856.25|19856.02|19856.02|0
1736849220000|2025-01-14 10:07:00|19856.19|19856.19|19856.46|19856.46|19856.46|19856.46|19856.19|19856.19|0
1736849230000|2025-01-14 10:07:10|19856.42|19856.42|19856.78|19856.78|19856.78|19856.78|19856.42|19856.42|0
1736849240000|2025-01-14 10:07:20|19856.68|19856.68|19857.77|19857.77|19857.77|19857.77|19856.68|19856.68|0
1736849250000|2025-01-14 10:07:30|19857.63|19857.63|19857.49|19857.49|19857.63|19857.63|19857.49|19857.49|0
1736849260000|2025-01-14 10:07:40|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|19857.52|0
1736849270000|2025-01-14 10:07:50|19857.53|19857.53|19857.57|19857.57|19857.64|19857.64|19857.48|19857.48|0
1736849280000|2025-01-14 10:08:00|19857.66|19857.66|19857.84|19857.84|19857.84|19857.84|19857.66|19857.66|0
1736849290000|2025-01-14 10:08:10|19857.61|19857.61|19857.82|19857.82|19857.82|19857.82|19857.57|19857.57|0
1736849300000|2025-01-14 10:08:20|19857.72|19857.72|19858.25|19858.25|19858.31|19858.31|19857.72|19857.72|0
1736849310000|2025-01-14 10:08:30|19858.2|19858.2|19858.5|19858.5|19858.5|19858.5|19858.14|19858.14|0
1736849320000|2025-01-14 10:08:40|19858.76|19858.76|19858.71|19858.71|19858.76|19858.76|19858.6|19858.6|0
1736849330000|2025-01-14 10:08:50|19858.63|19858.63|19858.4|19858.4|19858.63|19858.63|19858.4|19858.4|0
1736849340000|2025-01-14 10:09:00|19858.33|19858.33|19858.42|19858.42|19858.42|19858.42|19858.04|19858.04|0
1736849350000|2025-01-14 10:09:10|19858.29|19858.29|19858.17|19858.17|19858.47|19858.47|19858.17|19858.17|0
1736849360000|2025-01-14 10:09:20|19858.08|19858.08|19857.86|19857.86|19858.08|19858.08|19857.86|19857.86|0
1736849370000|2025-01-14 10:09:30|19857.84|19857.84|19858|19858|19858|19858|19857.84|19857.84|0
1736849380000|2025-01-14 10:09:40|19858.16|19858.16|19858.38|19858.38|19858.38|19858.38|19858.04|19858.04|0
1736849390000|2025-01-14 10:09:50|19858.33|19858.33|19858.31|19858.31|19858.57|19858.57|19858.08|19858.08|0
1736849400000|2025-01-14 10:10:00|19858.19|19858.19|19858.32|19858.32|19858.32|19858.32|19857.91|19857.91|0
1736849410000|2025-01-14 10:10:10|19858.19|19858.19|19857.98|19857.98|19858.28|19858.28|19857.98|19857.98|0
1736849420000|2025-01-14 10:10:20|19857.92|19857.92|19857.77|19857.77|19857.92|19857.92|19857.66|19857.66|0
1736849430000|2025-01-14 10:10:30|19857.71|19857.71|19856.93|19856.93|19857.71|19857.71|19856.84|19856.84|0
1736849440000|2025-01-14 10:10:40|19856.77|19856.77|19856.55|19856.55|19856.77|19856.77|19856.49|19856.49|0
1736849450000|2025-01-14 10:10:50|19856.52|19856.52|19856.31|19856.31|19856.52|19856.52|19856.31|19856.31|0
1736849460000|2025-01-14 10:11:00|19856.23|19856.23|19856.59|19856.59|19856.59|19856.59|19856.23|19856.23|0
1736849470000|2025-01-14 10:11:10|19856.57|19856.57|19856.36|19856.36|19856.66|19856.66|19856.27|19856.27|0
1736849480000|2025-01-14 10:11:20|19856.33|19856.33|19856.76|19856.76|19856.76|19856.76|19856.33|19856.33|0
1736849490000|2025-01-14 10:11:30|19856.85|19856.85|19857.37|19857.37|19857.48|19857.48|19856.85|19856.85|0
1736849500000|2025-01-14 10:11:40|19857.25|19857.25|19856.96|19856.96|19857.34|19857.34|19856.96|19856.96|0
1736849510000|2025-01-14 10:11:50|19857.05|19857.05|19857.58|19857.58|19857.62|19857.62|19856.96|19856.96|0
1736849520000|2025-01-14 10:12:00|19857.51|19857.51|19857.42|19857.42|19857.7|19857.7|19857.37|19857.37|0
1736849530000|2025-01-14 10:12:10|19857.51|19857.51|19857.51|19857.51|19857.51|19857.51|19857.51|19857.51|0
1736849540000|2025-01-14 10:12:20|19857.45|19857.45|19856.99|19856.99|19857.57|19857.57|19856.99|19856.99|0
1736849550000|2025-01-14 10:12:30|19856.95|19856.95|19857.1|19857.1|19857.3|19857.3|19856.83|19856.83|0
1736849560000|2025-01-14 10:12:40|19857.05|19857.05|19857.05|19857.05|19857.07|19857.07|19856.94|19856.94|0
1736849580000|2025-01-14 10:13:00|19856.9|19856.9|19856.82|19856.82|19856.95|19856.95|19856.82|19856.82|0
1736849590000|2025-01-14 10:13:10|19856.66|19856.66|19856.76|19856.76|19856.76|19856.76|19856.59|19856.59|0
1736849600000|2025-01-14 10:13:20|19856.87|19856.87|19857.01|19857.01|19857.06|19857.06|19856.87|19856.87|0
1736849610000|2025-01-14 10:13:30|19856.85|19856.85|19856.65|19856.65|19856.85|19856.85|19856.65|19856.65|0
1736849620000|2025-01-14 10:13:40|19856.59|19856.59|19856.8|19856.8|19856.8|19856.8|19856.59|19856.59|0
1736849630000|2025-01-14 10:13:50|19856.89|19856.89|19856.14|19856.14|19856.89|19856.89|19856.14|19856.14|0
1736849640000|2025-01-14 10:14:00|19855.98|19855.98|19856.13|19856.13|19856.13|19856.13|19855.91|19855.91|0
1736849650000|2025-01-14 10:14:10|19856.16|19856.16|19856.29|19856.29|19856.29|19856.29|19856.08|19856.08|0
1736849660000|2025-01-14 10:14:20|19856.38|19856.38|19855.91|19855.91|19856.38|19856.38|19855.91|19855.91|0
1736849670000|2025-01-14 10:14:30|19855.95|19855.95|19856.37|19856.37|19856.47|19856.47|19855.95|19855.95|0
1736849680000|2025-01-14 10:14:40|19856.28|19856.28|19856.06|19856.06|19856.28|19856.28|19856.06|19856.06|0
1736849690000|2025-01-14 10:14:50|19856.02|19856.02|19856.34|19856.34|19856.34|19856.34|19856.02|19856.02|0
1736849700000|2025-01-14 10:15:00|19856.27|19856.27|19856.72|19856.72|19856.72|19856.72|19856.27|19856.27|0
1736849710000|2025-01-14 10:15:10|19856.96|19856.96|19857.06|19857.06|19857.06|19857.06|19856.81|19856.81|0
1736849720000|2025-01-14 10:15:20|19857.13|19857.13|19857.79|19857.79|19857.79|19857.79|19857.04|19857.04|0
1736849730000|2025-01-14 10:15:30|19857.84|19857.84|19858.58|19858.58|19858.65|19858.65|19857.79|19857.79|0
1736849740000|2025-01-14 10:15:40|19861.01|19861.01|19862.82|19862.82|19862.84|19862.84|19861.01|19861.01|0
1736849750000|2025-01-14 10:15:50|19862.76|19862.76|19862.59|19862.59|19862.76|19862.76|19862.35|19862.35|0
1736849760000|2025-01-14 10:16:00|19862.55|19862.55|19862.17|19862.17|19862.55|19862.55|19862.16|19862.16|0
1736849770000|2025-01-14 10:16:10|19861.99|19861.99|19861.95|19861.95|19861.99|19861.99|19861.89|19861.89|0
1736849780000|2025-01-14 10:16:20|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|19861.86|0
1736849790000|2025-01-14 10:16:30|19861.39|19861.39|19859.97|19859.97|19861.39|19861.39|19859.97|19859.97|0
1736849800000|2025-01-14 10:16:40|19859.83|19859.83|19859.5|19859.5|19859.83|19859.83|19859.5|19859.5|0
1736849810000|2025-01-14 10:16:50|19859.56|19859.56|19859.2|19859.2|19859.69|19859.69|19859.2|19859.2|0
1736849820000|2025-01-14 10:17:00|19859.1|19859.1|19859.1|19859.1|19859.1|19859.1|19859.1|19859.1|0
1736849830000|2025-01-14 10:17:10|19858.91|19858.91|19858.85|19858.85|19858.91|19858.91|19858.85|19858.85|0
1736849840000|2025-01-14 10:17:20|19858.82|19858.82|19858.91|19858.91|19858.95|19858.95|19858.74|19858.74|0
1736849850000|2025-01-14 10:17:30|19859.04|19859.04|19858.99|19858.99|19859.04|19859.04|19858.72|19858.72|0
1736849860000|2025-01-14 10:17:40|19859.12|19859.12|19858.91|19858.91|19859.12|19859.12|19858.91|19858.91|0
1736849870000|2025-01-14 10:17:50|19859.03|19859.03|19859.24|19859.24|19859.24|19859.24|19858.99|19858.99|0
1736849880000|2025-01-14 10:18:00|19859.09|19859.09|19859.35|19859.35|19859.35|19859.35|19858.98|19858.98|0
1736849890000|2025-01-14 10:18:10|19859.54|19859.54|19859.78|19859.78|19859.78|19859.78|19859.54|19859.54|0
1736849900000|2025-01-14 10:18:20|19859.58|19859.58|19859.71|19859.71|19859.82|19859.82|19859.58|19859.58|0
1736849910000|2025-01-14 10:18:30|19859.76|19859.76|19859.85|19859.85|19860.17|19860.17|19859.71|19859.71|0
1736849920000|2025-01-14 10:18:40|19859.83|19859.83|19859.69|19859.69|19859.87|19859.87|19859.59|19859.59|0
1736849930000|2025-01-14 10:18:50|19859.84|19859.84|19859.84|19859.84|19859.84|19859.84|19859.84|19859.84|0
1736849940000|2025-01-14 10:19:00|19859.92|19859.92|19859.93|19859.93|19859.93|19859.93|19859.86|19859.86|0
1736849950000|2025-01-14 10:19:10|19859.96|19859.96|19860|19860|19860|19860|19859.82|19859.82|0
1736849960000|2025-01-14 10:19:20|19860.07|19860.07|19860|19860|19860.07|19860.07|19860|19860|0
1736849970000|2025-01-14 10:19:30|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|0
1736849980000|2025-01-14 10:19:40|19860.15|19860.15|19860.48|19860.48|19860.48|19860.48|19860.15|19860.15|0
1736849990000|2025-01-14 10:19:50|19860.42|19860.42|19860.46|19860.46|19860.58|19860.58|19860.42|19860.42|0
1736850000000|2025-01-14 10:20:00|19860.39|19860.39|19860.23|19860.23|19860.54|19860.54|19860.23|19860.23|0
1736850010000|2025-01-14 10:20:10|19860.01|19860.01|19859.96|19859.96|19860.01|19860.01|19859.91|19859.91|0
1736850020000|2025-01-14 10:20:20|19860.02|19860.02|19860.07|19860.07|19860.11|19860.11|19860.02|19860.02|0
1736850030000|2025-01-14 10:20:30|19860.03|19860.03|19860.32|19860.32|19860.36|19860.36|19860.03|19860.03|0
1736850040000|2025-01-14 10:20:40|19860.27|19860.27|19860.26|19860.26|19860.27|19860.27|19860.18|19860.18|0
1736850050000|2025-01-14 10:20:50|19859.97|19859.97|19860.06|19860.06|19860.11|19860.11|19859.97|19859.97|0
1736850060000|2025-01-14 10:21:00|19859.92|19859.92|19860.17|19860.17|19860.17|19860.17|19859.92|19859.92|0
1736850070000|2025-01-14 10:21:10|19860.3|19860.3|19859.98|19859.98|19860.3|19860.3|19859.98|19859.98|0
1736850080000|2025-01-14 10:21:20|19859.89|19859.89|19860.56|19860.56|19860.56|19860.56|19859.8|19859.8|0
1736850090000|2025-01-14 10:21:30|19860.4|19860.4|19860.36|19860.36|19860.4|19860.4|19860.36|19860.36|0
1736850100000|2025-01-14 10:21:40|19860.34|19860.34|19860.33|19860.33|19860.39|19860.39|19860.33|19860.33|0
1736850110000|2025-01-14 10:21:50|19860.42|19860.42|19860.63|19860.63|19860.63|19860.63|19860.42|19860.42|0
1736850120000|2025-01-14 10:22:00|19860.57|19860.57|19860.57|19860.57|19860.57|19860.57|19860.57|19860.57|0
1736850130000|2025-01-14 10:22:10|19860.59|19860.59|19860.68|19860.68|19860.68|19860.68|19860.59|19860.59|0
1736850140000|2025-01-14 10:22:20|19860.52|19860.52|19860.45|19860.45|19860.61|19860.61|19860.39|19860.39|0
1736850150000|2025-01-14 10:22:30|19860.24|19860.24|19859.85|19859.85|19860.24|19860.24|19859.8|19859.8|0
1736850160000|2025-01-14 10:22:40|19859.77|19859.77|19859.63|19859.63|19859.77|19859.77|19859.63|19859.63|0
1736850170000|2025-01-14 10:22:50|19859.47|19859.47|19859.47|19859.47|19859.47|19859.47|19859.47|19859.47|0
1736850180000|2025-01-14 10:23:00|19859.41|19859.41|19859.52|19859.52|19859.72|19859.72|19859.32|19859.32|0
1736850190000|2025-01-14 10:23:10|19859.65|19859.65|19859.85|19859.85|19859.89|19859.89|19859.57|19859.57|0
1736850200000|2025-01-14 10:23:20|19859.6|19859.6|19859.42|19859.42|19859.6|19859.6|19859.31|19859.31|0
1736850210000|2025-01-14 10:23:30|19859.52|19859.52|19859.14|19859.14|19859.52|19859.52|19859.14|19859.14|0
1736850220000|2025-01-14 10:23:40|19859.03|19859.03|19859.03|19859.03|19859.03|19859.03|19859.03|19859.03|0
1736850230000|2025-01-14 10:23:50|19859.17|19859.17|19859.17|19859.17|19859.17|19859.17|19859.17|19859.17|0
1736850240000|2025-01-14 10:24:00|19859.2|19859.2|19859.11|19859.11|19859.29|19859.29|19859.11|19859.11|0
1736850250000|2025-01-14 10:24:10|19859.16|19859.16|19859.51|19859.51|19859.56|19859.56|19859.16|19859.16|0
1736850260000|2025-01-14 10:24:20|19859.6|19859.6|19859.87|19859.87|19859.92|19859.92|19859.54|19859.54|0
1736850270000|2025-01-14 10:24:30|19859.92|19859.92|19859.81|19859.81|19859.92|19859.92|19859.66|19859.66|0
1736850280000|2025-01-14 10:24:40|19859.78|19859.78|19858.34|19858.34|19859.78|19859.78|19858.34|19858.34|0
1736850290000|2025-01-14 10:24:50|19857.67|19857.67|19857.13|19857.13|19857.67|19857.67|19857.13|19857.13|0
1736850300000|2025-01-14 10:25:00|19857.18|19857.18|19856.8|19856.8|19857.22|19857.22|19856.72|19856.72|0
1736850310000|2025-01-14 10:25:10|19856.69|19856.69|19855.98|19855.98|19856.74|19856.74|19855.98|19855.98|0
1736850320000|2025-01-14 10:25:20|19856.03|19856.03|19855.42|19855.42|19856.03|19856.03|19855.41|19855.41|0
1736850330000|2025-01-14 10:25:30|19855.37|19855.37|19855.23|19855.23|19855.56|19855.56|19855.23|19855.23|0
1736850340000|2025-01-14 10:25:40|19855.14|19855.14|19854.83|19854.83|19855.21|19855.21|19854.83|19854.83|0
1736850350000|2025-01-14 10:25:50|19854.11|19854.11|19853.67|19853.67|19854.11|19854.11|19853.67|19853.67|0
1736850360000|2025-01-14 10:26:00|19853.53|19853.53|19853.67|19853.67|19853.67|19853.67|19853.37|19853.37|0
1736850370000|2025-01-14 10:26:10|19853.73|19853.73|19854.08|19854.08|19854.08|19854.08|19853.73|19853.73|0
1736850380000|2025-01-14 10:26:20|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|19854.4|0
1736850390000|2025-01-14 10:26:30|19854.56|19854.56|19854.19|19854.19|19854.67|19854.67|19854.19|19854.19|0
1736850400000|2025-01-14 10:26:40|19854.12|19854.12|19854.23|19854.23|19854.23|19854.23|19854.12|19854.12|0
1736850420000|2025-01-14 10:27:00|19854.07|19854.07|19854.04|19854.04|19854.15|19854.15|19854.04|19854.04|0
1736850430000|2025-01-14 10:27:10|19853.99|19853.99|19853.85|19853.85|19854.04|19854.04|19853.79|19853.79|0
1736850440000|2025-01-14 10:27:20|19853.9|19853.9|19853.85|19853.85|19853.9|19853.9|19853.85|19853.85|0
1736850450000|2025-01-14 10:27:30|19853.9|19853.9|19853.9|19853.9|19853.99|19853.99|19853.9|19853.9|0
1736850460000|2025-01-14 10:27:40|19853.8|19853.8|19853.8|19853.8|19853.89|19853.89|19853.8|19853.8|0
1736850470000|2025-01-14 10:27:50|19853.68|19853.68|19852.62|19852.62|19853.68|19853.68|19852.5|19852.5|0
1736850480000|2025-01-14 10:28:00|19852.37|19852.37|19852.7|19852.7|19852.7|19852.7|19852.37|19852.37|0
1736850490000|2025-01-14 10:28:10|19852.58|19852.58|19852.32|19852.32|19852.59|19852.59|19852.32|19852.32|0
1736850500000|2025-01-14 10:28:20|19852.41|19852.41|19852.63|19852.63|19852.63|19852.63|19852.41|19852.41|0
1736850510000|2025-01-14 10:28:30|19852.47|19852.47|19852.32|19852.32|19852.47|19852.47|19852.32|19852.32|0
1736850520000|2025-01-14 10:28:40|19852.27|19852.27|19851.96|19851.96|19852.27|19852.27|19851.96|19851.96|0
1736850530000|2025-01-14 10:28:50|19851.93|19851.93|19852.7|19852.7|19852.7|19852.7|19851.93|19851.93|0
1736850540000|2025-01-14 10:29:00|19852.75|19852.75|19853.83|19853.83|19853.88|19853.88|19852.75|19852.75|0
1736850550000|2025-01-14 10:29:10|19853.95|19853.95|19853.83|19853.83|19853.95|19853.95|19853.76|19853.76|0
1736850560000|2025-01-14 10:29:20|19853.8|19853.8|19853.51|19853.51|19853.8|19853.8|19853.51|19853.51|0
1736850570000|2025-01-14 10:29:30|19853.41|19853.41|19853.35|19853.35|19853.61|19853.61|19853.35|19853.35|0
1736850580000|2025-01-14 10:29:40|19853.32|19853.32|19853.58|19853.58|19853.58|19853.58|19853.27|19853.27|0
1736850590000|2025-01-14 10:29:50|19853.64|19853.64|19853.46|19853.46|19853.7|19853.7|19853.46|19853.46|0
1736850600000|2025-01-14 10:30:00|19853.25|19853.25|19852.98|19852.98|19853.25|19853.25|19852.98|19852.98|0
1736850610000|2025-01-14 10:30:10|19852.87|19852.87|19852.96|19852.96|19853.03|19853.03|19852.87|19852.87|0
1736850620000|2025-01-14 10:30:20|19853.12|19853.12|19853.43|19853.43|19853.43|19853.43|19853.12|19853.12|0
1736850630000|2025-01-14 10:30:30|19853.48|19853.48|19853.68|19853.68|19853.68|19853.68|19853.48|19853.48|0
1736850640000|2025-01-14 10:30:40|19853.77|19853.77|19853.5|19853.5|19853.9|19853.9|19853.27|19853.27|0
1736850650000|2025-01-14 10:30:50|19853.56|19853.56|19853.63|19853.63|19853.63|19853.63|19853.56|19853.56|0
1736850660000|2025-01-14 10:31:00|19853.69|19853.69|19853.57|19853.57|19853.69|19853.69|19853.24|19853.24|0
1736850670000|2025-01-14 10:31:10|19853.4|19853.4|19853.51|19853.51|19853.56|19853.56|19853.4|19853.4|0
1736850680000|2025-01-14 10:31:20|19853.59|19853.59|19854.19|19854.19|19854.19|19854.19|19853.59|19853.59|0
1736850690000|2025-01-14 10:31:30|19854.29|19854.29|19855.37|19855.37|19855.37|19855.37|19854.29|19854.29|0
1736850700000|2025-01-14 10:31:40|19855.88|19855.88|19855.8|19855.8|19856.01|19856.01|19855.76|19855.76|0
1736850710000|2025-01-14 10:31:50|19855.97|19855.97|19856.08|19856.08|19856.08|19856.08|19855.97|19855.97|0
1736850720000|2025-01-14 10:32:00|19856.57|19856.57|19856.66|19856.66|19856.84|19856.84|19856.57|19856.57|0
1736850730000|2025-01-14 10:32:10|19856.97|19856.97|19857.16|19857.16|19857.16|19857.16|19856.97|19856.97|0
1736850740000|2025-01-14 10:32:20|19857.12|19857.12|19857.36|19857.36|19857.36|19857.36|19857.08|19857.08|0
1736850750000|2025-01-14 10:32:30|19857.24|19857.24|19857.71|19857.71|19857.71|19857.71|19857.24|19857.24|0
1736850760000|2025-01-14 10:32:40|19857.67|19857.67|19857.71|19857.71|19857.71|19857.71|19857.67|19857.67|0
1736850770000|2025-01-14 10:32:50|19857.47|19857.47|19857.6|19857.6|19857.6|19857.6|19857.47|19857.47|0
1736850780000|2025-01-14 10:33:00|19857.42|19857.42|19857.4|19857.4|19857.5|19857.5|19857.31|19857.31|0
1736850790000|2025-01-14 10:33:10|19857.5|19857.5|19857.53|19857.53|19857.58|19857.58|19857.5|19857.5|0
1736850800000|2025-01-14 10:33:20|19857.75|19857.75|19858.13|19858.13|19858.13|19858.13|19857.75|19857.75|0
1736850810000|2025-01-14 10:33:30|19858.02|19858.02|19857.64|19857.64|19858.02|19858.02|19857.64|19857.64|0
1736850820000|2025-01-14 10:33:40|19857.71|19857.71|19857.43|19857.43|19857.73|19857.73|19857.43|19857.43|0
1736850830000|2025-01-14 10:33:50|19857.39|19857.39|19857.07|19857.07|19857.39|19857.39|19857.07|19857.07|0
1736850840000|2025-01-14 10:34:00|19856.98|19856.98|19857.62|19857.62|19857.62|19857.62|19856.98|19856.98|0
1736850850000|2025-01-14 10:34:10|19857.71|19857.71|19857.87|19857.87|19857.87|19857.87|19857.45|19857.45|0
1736850860000|2025-01-14 10:34:20|19857.93|19857.93|19858.01|19858.01|19858.01|19858.01|19857.93|19857.93|0
1736850870000|2025-01-14 10:34:30|19858.2|19858.2|19858.79|19858.79|19858.79|19858.79|19858.06|19858.06|0
1736850880000|2025-01-14 10:34:40|19858.95|19858.95|19859.91|19859.91|19859.96|19859.96|19858.95|19858.95|0
1736850890000|2025-01-14 10:34:50|19859.95|19859.95|19860.34|19860.34|19860.34|19860.34|19859.95|19859.95|0
1736850900000|2025-01-14 10:35:00|19860.32|19860.32|19860.17|19860.17|19860.41|19860.41|19860.17|19860.17|0
1736850910000|2025-01-14 10:35:10|19860.26|19860.26|19860.38|19860.38|19860.38|19860.38|19860.2|19860.2|0
1736850920000|2025-01-14 10:35:20|19860.49|19860.49|19860.29|19860.29|19860.49|19860.49|19860.29|19860.29|0
1736850930000|2025-01-14 10:35:30|19860.44|19860.44|19860.24|19860.24|19860.44|19860.44|19860.16|19860.16|0
1736850940000|2025-01-14 10:35:40|19860.18|19860.18|19859.85|19859.85|19860.46|19860.46|19859.85|19859.85|0
1736850950000|2025-01-14 10:35:50|19859.79|19859.79|19859.6|19859.6|19859.92|19859.92|19859.6|19859.6|0
1736850960000|2025-01-14 10:36:00|19859.53|19859.53|19859.8|19859.8|19859.9|19859.9|19859.53|19859.53|0
1736850970000|2025-01-14 10:36:10|19859.67|19859.67|19860.11|19860.11|19860.26|19860.26|19859.67|19859.67|0
1736850980000|2025-01-14 10:36:20|19860.18|19860.18|19860.21|19860.21|19860.59|19860.59|19860.18|19860.18|0
1736850990000|2025-01-14 10:36:30|19860.3|19860.3|19861.21|19861.21|19861.21|19861.21|19860.3|19860.3|0
1736851000000|2025-01-14 10:36:40|19861.11|19861.11|19861.16|19861.16|19861.16|19861.16|19861.11|19861.11|0
1736851010000|2025-01-14 10:36:50|19861.35|19861.35|19861.54|19861.54|19861.54|19861.54|19861.35|19861.35|0
1736851020000|2025-01-14 10:37:00|19861.71|19861.71|19862.58|19862.58|19862.58|19862.58|19861.67|19861.67|0
1736851030000|2025-01-14 10:37:10|19862.59|19862.59|19862.72|19862.72|19862.72|19862.72|19862.59|19862.59|0
1736851040000|2025-01-14 10:37:20|19862.54|19862.54|19862.83|19862.83|19862.83|19862.83|19862.54|19862.54|0
1736851050000|2025-01-14 10:37:30|19862.76|19862.76|19863.24|19863.24|19863.24|19863.24|19862.76|19862.76|0
1736851060000|2025-01-14 10:37:40|19863.16|19863.16|19863.08|19863.08|19863.4|19863.4|19863.08|19863.08|0
1736851070000|2025-01-14 10:37:50|19862.99|19862.99|19863.42|19863.42|19863.42|19863.42|19862.99|19862.99|0
1736851080000|2025-01-14 10:38:00|19863.51|19863.51|19863.44|19863.44|19863.51|19863.51|19863.44|19863.44|0
1736851090000|2025-01-14 10:38:10|19863.31|19863.31|19863.26|19863.26|19863.31|19863.31|19863.26|19863.26|0
1736851100000|2025-01-14 10:38:20|19863.02|19863.02|19862.97|19862.97|19863.02|19863.02|19862.97|19862.97|0
1736851110000|2025-01-14 10:38:30|19862.49|19862.49|19862.64|19862.64|19862.92|19862.92|19862.38|19862.38|0
1736851120000|2025-01-14 10:38:40|19862.61|19862.61|19862.8|19862.8|19862.8|19862.8|19862.61|19862.61|0
1736851130000|2025-01-14 10:38:50|19862.85|19862.85|19862.62|19862.62|19862.85|19862.85|19862.15|19862.15|0
1736851140000|2025-01-14 10:39:00|19862.53|19862.53|19862.14|19862.14|19862.53|19862.53|19861.97|19861.97|0
1736851150000|2025-01-14 10:39:10|19862.36|19862.36|19862.03|19862.03|19862.36|19862.36|19862.03|19862.03|0
1736851160000|2025-01-14 10:39:20|19861.94|19861.94|19861.9|19861.9|19861.99|19861.99|19861.9|19861.9|0
1736851180000|2025-01-14 10:39:40|19861.93|19861.93|19861.83|19861.83|19861.93|19861.93|19861.83|19861.83|0
1736851200000|2025-01-14 10:40:00|19861.76|19861.76|19861.27|19861.27|19861.76|19861.76|19861.27|19861.27|0
1736851210000|2025-01-14 10:40:10|19861.13|19861.13|19861.32|19861.32|19861.32|19861.32|19860.85|19860.85|0
1736851220000|2025-01-14 10:40:20|19861.18|19861.18|19861.43|19861.43|19861.43|19861.43|19861.18|19861.18|0
1736851230000|2025-01-14 10:40:30|19861.38|19861.38|19861.53|19861.53|19861.53|19861.53|19861.38|19861.38|0
1736851240000|2025-01-14 10:40:40|19861.49|19861.49|19861.21|19861.21|19861.49|19861.49|19861.21|19861.21|0
1736851250000|2025-01-14 10:40:50|19861.15|19861.15|19861.17|19861.17|19861.2|19861.2|19861.15|19861.15|0
1736851260000|2025-01-14 10:41:00|19861.13|19861.13|19861.26|19861.26|19861.26|19861.26|19861.13|19861.13|0
1736851270000|2025-01-14 10:41:10|19861.38|19861.38|19861.29|19861.29|19861.65|19861.65|19861.29|19861.29|0
1736851280000|2025-01-14 10:41:20|19861.43|19861.43|19860.97|19860.97|19861.43|19861.43|19860.97|19860.97|0
1736851290000|2025-01-14 10:41:30|19861.13|19861.13|19860.84|19860.84|19861.19|19861.19|19860.7|19860.7|0
1736851300000|2025-01-14 10:41:40|19860.7|19860.7|19860.55|19860.55|19860.7|19860.7|19860.52|19860.52|0
1736851310000|2025-01-14 10:41:50|19860.49|19860.49|19860.43|19860.43|19860.49|19860.49|19860.43|19860.43|0
1736851320000|2025-01-14 10:42:00|19860.68|19860.68|19860.83|19860.83|19860.83|19860.83|19860.59|19860.59|0
1736851330000|2025-01-14 10:42:10|19860.86|19860.86|19860.8|19860.8|19860.91|19860.91|19860.8|19860.8|0
1736851340000|2025-01-14 10:42:20|19860.94|19860.94|19860.27|19860.27|19860.94|19860.94|19860.27|19860.27|0
1736851350000|2025-01-14 10:42:30|19860.21|19860.21|19860.33|19860.33|19860.36|19860.36|19860.07|19860.07|0
1736851360000|2025-01-14 10:42:40|19860.19|19860.19|19860.3|19860.3|19860.38|19860.38|19860.19|19860.19|0
1736851370000|2025-01-14 10:42:50|19860.24|19860.24|19860.4|19860.4|19860.4|19860.4|19860.24|19860.24|0
1736851380000|2025-01-14 10:43:00|19860.58|19860.58|19860.48|19860.48|19860.67|19860.67|19860.44|19860.44|0
1736851390000|2025-01-14 10:43:10|19860.42|19860.42|19860.18|19860.18|19860.42|19860.42|19860.18|19860.18|0
1736851400000|2025-01-14 10:43:20|19860.13|19860.13|19860.16|19860.16|19860.18|19860.18|19860.13|19860.13|0
1736851410000|2025-01-14 10:43:30|19860.04|19860.04|19859.97|19859.97|19860.09|19860.09|19859.92|19859.92|0
1736851420000|2025-01-14 10:43:40|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|19860.03|0
1736851430000|2025-01-14 10:43:50|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|19859.97|0
1736851440000|2025-01-14 10:44:00|19860.01|19860.01|19860.01|19860.01|19860.01|19860.01|19860.01|19860.01|0
1736851450000|2025-01-14 10:44:10|19860.1|19860.1|19860.2|19860.2|19860.3|19860.3|19859.91|19859.91|0
1736851460000|2025-01-14 10:44:20|19860.08|19860.08|19859.85|19859.85|19860.08|19860.08|19859.85|19859.85|0
1736851470000|2025-01-14 10:44:30|19859.92|19859.92|19860.09|19860.09|19860.25|19860.25|19859.92|19859.92|0
1736851480000|2025-01-14 10:44:40|19860.15|19860.15|19860.09|19860.09|19860.15|19860.15|19860.09|19860.09|0
1736851490000|2025-01-14 10:44:50|19860.05|19860.05|19859.37|19859.37|19860.05|19860.05|19859.27|19859.27|0
1736851500000|2025-01-14 10:45:00|19859.26|19859.26|19859.19|19859.19|19859.26|19859.26|19859.09|19859.09|0
1736851510000|2025-01-14 10:45:10|19859.17|19859.17|19859.41|19859.41|19859.41|19859.41|19859.17|19859.17|0
1736851520000|2025-01-14 10:45:20|19859.28|19859.28|19859.28|19859.28|19859.38|19859.38|19859.25|19859.25|0
1736851530000|2025-01-14 10:45:30|19859.34|19859.34|19859.44|19859.44|19859.44|19859.44|19859.34|19859.34|0
1736851540000|2025-01-14 10:45:40|19859.38|19859.38|19859.24|19859.24|19859.49|19859.49|19859.24|19859.24|0
1736851550000|2025-01-14 10:45:50|19859.35|19859.35|19859.61|19859.61|19859.8|19859.8|19859.35|19859.35|0
1736851560000|2025-01-14 10:46:00|19859.58|19859.58|19859.52|19859.52|19859.58|19859.58|19859.49|19859.49|0
1736851570000|2025-01-14 10:46:10|19859.56|19859.56|19859.56|19859.56|19859.56|19859.56|19859.56|19859.56|0
1736851580000|2025-01-14 10:46:20|19859.61|19859.61|19859.55|19859.55|19859.61|19859.61|19859.55|19859.55|0
1736851590000|2025-01-14 10:46:30|19859.71|19859.71|19859.57|19859.57|19859.84|19859.84|19859.57|19859.57|0
1736851600000|2025-01-14 10:46:40|19859.48|19859.48|19859.79|19859.79|19859.79|19859.79|19859.42|19859.42|0
1736851610000|2025-01-14 10:46:50|19859.81|19859.81|19859.88|19859.88|19859.93|19859.93|19859.77|19859.77|0
1736851620000|2025-01-14 10:47:00|19859.98|19859.98|19860.16|19860.16|19860.16|19860.16|19859.8|19859.8|0
1736851630000|2025-01-14 10:47:10|19860.44|19860.44|19860.01|19860.01|19860.44|19860.44|19859.86|19859.86|0
1736851640000|2025-01-14 10:47:20|19859.89|19859.89|19859.8|19859.8|19859.93|19859.93|19859.72|19859.72|0
1736851650000|2025-01-14 10:47:30|19859.74|19859.74|19859.76|19859.76|19859.76|19859.76|19859.62|19859.62|0
1736851660000|2025-01-14 10:47:40|19859.67|19859.67|19859.33|19859.33|19859.67|19859.67|19859.33|19859.33|0
1736851670000|2025-01-14 10:47:50|19859.4|19859.4|19859.41|19859.41|19859.58|19859.58|19859.4|19859.4|0
1736851680000|2025-01-14 10:48:00|19859.1|19859.1|19859.16|19859.16|19859.16|19859.16|19859.1|19859.1|0
1736851690000|2025-01-14 10:48:10|19859.2|19859.2|19859.05|19859.05|19859.2|19859.2|19859.05|19859.05|0
1736851700000|2025-01-14 10:48:20|19859.09|19859.09|19859.55|19859.55|19859.55|19859.55|19859.09|19859.09|0
1736851710000|2025-01-14 10:48:30|19859.49|19859.49|19859.39|19859.39|19859.49|19859.49|19859.29|19859.29|0
1736851720000|2025-01-14 10:48:40|19859.46|19859.46|19859.18|19859.18|19859.46|19859.46|19858.99|19858.99|0
1736851730000|2025-01-14 10:48:50|19859.34|19859.34|19859.72|19859.72|19859.77|19859.77|19859.24|19859.24|0
1736851740000|2025-01-14 10:49:00|19859.76|19859.76|19859.82|19859.82|19859.82|19859.82|19859.67|19859.67|0
1736851750000|2025-01-14 10:49:10|19859.9|19859.9|19860.03|19860.03|19860.03|19860.03|19859.9|19859.9|0
1736851760000|2025-01-14 10:49:20|19860.16|19860.16|19860.41|19860.41|19860.41|19860.41|19860.16|19860.16|0
1736851770000|2025-01-14 10:49:30|19860.34|19860.34|19860.6|19860.6|19860.7|19860.7|19860.34|19860.34|0
1736851780000|2025-01-14 10:49:40|19860.7|19860.7|19861.43|19861.43|19861.47|19861.47|19860.53|19860.53|0
1736851790000|2025-01-14 10:49:50|19861.39|19861.39|19862.36|19862.36|19862.36|19862.36|19861.39|19861.39|0
1736851800000|2025-01-14 10:50:00|19862.88|19862.88|19862.95|19862.95|19863.07|19863.07|19862.85|19862.85|0
1736851810000|2025-01-14 10:50:10|19862.98|19862.98|19863.33|19863.33|19863.44|19863.44|19862.98|19862.98|0
1736851820000|2025-01-14 10:50:20|19863.39|19863.39|19862.99|19862.99|19863.39|19863.39|19862.99|19862.99|0
1736851830000|2025-01-14 10:50:30|19862.94|19862.94|19863.15|19863.15|19863.15|19863.15|19862.94|19862.94|0
1736851840000|2025-01-14 10:50:40|19863.21|19863.21|19863.32|19863.32|19863.44|19863.44|19863.16|19863.16|0
1736851850000|2025-01-14 10:50:50|19863.43|19863.43|19863.43|19863.43|19863.43|19863.43|19863.43|19863.43|0
1736851860000|2025-01-14 10:51:00|19863.24|19863.24|19862.98|19862.98|19863.34|19863.34|19862.98|19862.98|0
1736851870000|2025-01-14 10:51:10|19862.88|19862.88|19862.65|19862.65|19862.88|19862.88|19862.65|19862.65|0
1736851880000|2025-01-14 10:51:20|19862.6|19862.6|19862.37|19862.37|19862.6|19862.6|19862.37|19862.37|0
1736851890000|2025-01-14 10:51:30|19862.31|19862.31|19862.36|19862.36|19862.36|19862.36|19862.25|19862.25|0
1736851900000|2025-01-14 10:51:40|19862.43|19862.43|19862.89|19862.89|19862.89|19862.89|19862.43|19862.43|0
1736851910000|2025-01-14 10:51:50|19862.99|19862.99|19863.05|19863.05|19863.24|19863.24|19862.91|19862.91|0
1736851920000|2025-01-14 10:52:00|19863.1|19863.1|19863.68|19863.68|19863.68|19863.68|19863.1|19863.1|0
1736851930000|2025-01-14 10:52:10|19863.54|19863.54|19863.8|19863.8|19863.8|19863.8|19863.54|19863.54|0
1736851940000|2025-01-14 10:52:20|19863.76|19863.76|19863.63|19863.63|19863.76|19863.76|19863.63|19863.63|0
1736851950000|2025-01-14 10:52:30|19863.75|19863.75|19863.7|19863.7|19863.75|19863.75|19863.56|19863.56|0
1736851960000|2025-01-14 10:52:40|19863.61|19863.61|19863.24|19863.24|19863.73|19863.73|19863.23|19863.23|0
1736851970000|2025-01-14 10:52:50|19863.15|19863.15|19863.28|19863.28|19863.33|19863.33|19863.15|19863.15|0
1736851980000|2025-01-14 10:53:00|19863.33|19863.33|19863.16|19863.16|19863.34|19863.34|19863.16|19863.16|0
1736851990000|2025-01-14 10:53:10|19863.04|19863.04|19862.87|19862.87|19863.04|19863.04|19862.87|19862.87|0
1736852000000|2025-01-14 10:53:20|19862.83|19862.83|19862.69|19862.69|19862.83|19862.83|19862.69|19862.69|0
1736852010000|2025-01-14 10:53:30|19862.57|19862.57|19862.51|19862.51|19862.57|19862.57|19862.47|19862.47|0
1736852020000|2025-01-14 10:53:40|19862.49|19862.49|19862.47|19862.47|19862.66|19862.66|19862.38|19862.38|0
1736852030000|2025-01-14 10:53:50|19862.4|19862.4|19862.54|19862.54|19862.54|19862.54|19862.4|19862.4|0
1736852040000|2025-01-14 10:54:00|19862.59|19862.59|19862.98|19862.98|19862.98|19862.98|19862.59|19862.59|0
1736852050000|2025-01-14 10:54:10|19862.92|19862.92|19862.68|19862.68|19862.98|19862.98|19862.68|19862.68|0
1736852060000|2025-01-14 10:54:20|19862.82|19862.82|19862.59|19862.59|19862.82|19862.82|19862.59|19862.59|0
1736852070000|2025-01-14 10:54:30|19862.79|19862.79|19862.85|19862.85|19863.05|19863.05|19862.79|19862.79|0
1736852080000|2025-01-14 10:54:40|19862.74|19862.74|19861.95|19861.95|19862.85|19862.85|19861.95|19861.95|0
1736852090000|2025-01-14 10:54:50|19862.04|19862.04|19861.81|19861.81|19862.04|19862.04|19861.75|19861.75|0
1736852100000|2025-01-14 10:55:00|19861.91|19861.91|19861.97|19861.97|19861.99|19861.99|19861.7|19861.7|0
1736852110000|2025-01-14 10:55:10|19861.86|19861.86|19861.92|19861.92|19862.07|19862.07|19861.81|19861.81|0
1736852120000|2025-01-14 10:55:20|19861.99|19861.99|19862.01|19862.01|19862.1|19862.1|19861.99|19861.99|0
1736852130000|2025-01-14 10:55:30|19862.15|19862.15|19862.28|19862.28|19862.32|19862.32|19862.15|19862.15|0
1736852140000|2025-01-14 10:55:40|19862.34|19862.34|19862.57|19862.57|19862.57|19862.57|19862.29|19862.29|0
1736852150000|2025-01-14 10:55:50|19862.75|19862.75|19862.8|19862.8|19863.19|19863.19|19862.75|19862.75|0
1736852160000|2025-01-14 10:56:00|19862.9|19862.9|19862.56|19862.56|19862.9|19862.9|19862.56|19862.56|0
1736852170000|2025-01-14 10:56:10|19862.66|19862.66|19862.11|19862.11|19862.66|19862.66|19862.11|19862.11|0
1736852180000|2025-01-14 10:56:20|19862|19862|19861.92|19861.92|19862|19862|19861.92|19861.92|0
1736852190000|2025-01-14 10:56:30|19861.82|19861.82|19861.75|19861.75|19861.82|19861.82|19861.75|19861.75|0
1736852200000|2025-01-14 10:56:40|19861.85|19861.85|19861.85|19861.85|19861.93|19861.93|19861.85|19861.85|0
1736852210000|2025-01-14 10:56:50|19861.73|19861.73|19861.73|19861.73|19861.78|19861.78|19861.73|19861.73|0
1736852220000|2025-01-14 10:57:00|19861.63|19861.63|19861.3|19861.3|19861.63|19861.63|19861.3|19861.3|0
1736852230000|2025-01-14 10:57:10|19860.65|19860.65|19860.38|19860.38|19860.82|19860.82|19860.04|19860.04|0
1736852240000|2025-01-14 10:57:20|19860.44|19860.44|19860.35|19860.35|19860.68|19860.68|19860.35|19860.35|0
1736852250000|2025-01-14 10:57:30|19860.25|19860.25|19860.53|19860.53|19860.56|19860.56|19860.25|19860.25|0
1736852260000|2025-01-14 10:57:40|19860.43|19860.43|19861.74|19861.74|19861.74|19861.74|19860.37|19860.37|0
1736852270000|2025-01-14 10:57:50|19861.79|19861.79|19861.74|19861.74|19861.79|19861.79|19861.58|19861.58|0
1736852280000|2025-01-14 10:58:00|19861.7|19861.7|19861.74|19861.74|19861.75|19861.75|19861.65|19861.65|0
1736852290000|2025-01-14 10:58:10|19861.64|19861.64|19861.6|19861.6|19861.64|19861.64|19861.5|19861.5|0
1736852300000|2025-01-14 10:58:20|19861.71|19861.71|19861.78|19861.78|19861.94|19861.94|19861.61|19861.61|0
1736852310000|2025-01-14 10:58:30|19861.84|19861.84|19861.84|19861.84|19861.84|19861.84|19861.84|19861.84|0
1736852320000|2025-01-14 10:58:40|19861.74|19861.74|19861.56|19861.56|19861.74|19861.74|19861.56|19861.56|0
1736852330000|2025-01-14 10:58:50|19861.61|19861.61|19861.78|19861.78|19861.78|19861.78|19861.61|19861.61|0
1736852340000|2025-01-14 10:59:00|19861.83|19861.83|19861.82|19861.82|19862|19862|19861.82|19861.82|0
1736852350000|2025-01-14 10:59:10|19861.73|19861.73|19861.63|19861.63|19861.73|19861.73|19861.63|19861.63|0
1736852360000|2025-01-14 10:59:20|19861.49|19861.49|19861.41|19861.41|19861.49|19861.49|19861.32|19861.32|0
1736852380000|2025-01-14 10:59:40|19861.27|19861.27|19860.78|19860.78|19861.27|19861.27|19860.73|19860.73|0
1736852390000|2025-01-14 10:59:50|19860.66|19860.66|19860.33|19860.33|19860.72|19860.72|19860.33|19860.33|0
1736852400000|2025-01-14 11:00:00|19860.18|19860.18|19858.71|19858.71|19860.18|19860.18|19858.71|19858.71|0
1736852410000|2025-01-14 11:00:10|19858.4|19858.4|19858.23|19858.23|19858.4|19858.4|19858.18|19858.18|0
1736852420000|2025-01-14 11:00:20|19858.56|19858.56|19857.66|19857.66|19858.56|19858.56|19857.57|19857.57|0
1736852430000|2025-01-14 11:00:30|19857.5|19857.5|19856.42|19856.42|19857.5|19857.5|19856.42|19856.42|0
1736852440000|2025-01-14 11:00:40|19856.27|19856.27|19853.26|19853.26|19856.27|19856.27|19853.15|19853.15|0
1736852450000|2025-01-14 11:00:50|19853.31|19853.31|19852.24|19852.24|19853.31|19853.31|19851.11|19851.11|0
1736852460000|2025-01-14 11:01:00|19852.06|19852.06|19848.01|19848.01|19852.11|19852.11|19848|19848|0
1736852470000|2025-01-14 11:01:10|19847.85|19847.85|19848.16|19848.16|19848.29|19848.29|19847.85|19847.85|0
1736852480000|2025-01-14 11:01:20|19848.26|19848.26|19847.93|19847.93|19848.33|19848.33|19847.88|19847.88|0
1736852490000|2025-01-14 11:01:30|19847.81|19847.81|19847.8|19847.8|19847.81|19847.81|19847.75|19847.75|0
1736852500000|2025-01-14 11:01:40|19847.75|19847.75|19847.12|19847.12|19847.75|19847.75|19847.12|19847.12|0
1736852510000|2025-01-14 11:01:50|19846.71|19846.71|19846.71|19846.71|19846.71|19846.71|19846.63|19846.63|0
1736852520000|2025-01-14 11:02:00|19846.75|19846.75|19846.75|19846.75|19846.75|19846.75|19846.75|19846.75|0
1736852530000|2025-01-14 11:02:10|19846.77|19846.77|19846.66|19846.66|19846.77|19846.77|19846.45|19846.45|0
1736852540000|2025-01-14 11:02:20|19846.71|19846.71|19846.29|19846.29|19846.71|19846.71|19846.17|19846.17|0
1736852550000|2025-01-14 11:02:30|19846.15|19846.15|19846.81|19846.81|19847.34|19847.34|19846.15|19846.15|0
1736852560000|2025-01-14 11:02:40|19846.75|19846.75|19845.91|19845.91|19846.75|19846.75|19845.91|19845.91|0
1736852570000|2025-01-14 11:02:50|19845.7|19845.7|19845.67|19845.67|19845.72|19845.72|19845.35|19845.35|0
1736852580000|2025-01-14 11:03:00|19845.69|19845.69|19845.22|19845.22|19845.69|19845.69|19845.13|19845.13|0
1736852590000|2025-01-14 11:03:10|19845.17|19845.17|19845.06|19845.06|19845.31|19845.31|19845.06|19845.06|0
1736852600000|2025-01-14 11:03:20|19845.15|19845.15|19845.31|19845.31|19845.44|19845.44|19845.03|19845.03|0
1736852610000|2025-01-14 11:03:30|19845.2|19845.2|19844.76|19844.76|19845.2|19845.2|19844.76|19844.76|0
1736852620000|2025-01-14 11:03:40|19844.99|19844.99|19844.53|19844.53|19844.99|19844.99|19844.53|19844.53|0
1736852630000|2025-01-14 11:03:50|19844.89|19844.89|19845|19845|19845|19845|19844.65|19844.65|0
1736852640000|2025-01-14 11:04:00|19844.82|19844.82|19844.35|19844.35|19844.82|19844.82|19844.12|19844.12|0
1736852650000|2025-01-14 11:04:10|19844.26|19844.26|19844.02|19844.02|19844.26|19844.26|19844.02|19844.02|0
1736852660000|2025-01-14 11:04:20|19843.92|19843.92|19843.73|19843.73|19843.92|19843.92|19843.61|19843.61|0
1736852670000|2025-01-14 11:04:30|19843.56|19843.56|19843.03|19843.03|19843.56|19843.56|19843.03|19843.03|0
1736852680000|2025-01-14 11:04:40|19842.97|19842.97|19843|19843|19843.02|19843.02|19842.97|19842.97|0
1736852690000|2025-01-14 11:04:50|19842.95|19842.95|19842.96|19842.96|19843.06|19843.06|19842.83|19842.83|0
1736852700000|2025-01-14 11:05:00|19842.93|19842.93|19842.65|19842.65|19843.32|19843.32|19842.65|19842.65|0
1736852710000|2025-01-14 11:05:10|19842.68|19842.68|19841.89|19841.89|19842.68|19842.68|19841.69|19841.69|0
1736852720000|2025-01-14 11:05:20|19841.94|19841.94|19841.6|19841.6|19841.94|19841.94|19841.47|19841.47|0
1736852730000|2025-01-14 11:05:30|19841.49|19841.49|19841.8|19841.8|19841.8|19841.8|19841.49|19841.49|0
1736852740000|2025-01-14 11:05:40|19841.7|19841.7|19841.57|19841.57|19841.7|19841.7|19841.57|19841.57|0
1736852750000|2025-01-14 11:05:50|19841.51|19841.51|19841.51|19841.51|19841.51|19841.51|19841.51|19841.51|0
1736852760000|2025-01-14 11:06:00|19841.47|19841.47|19841.15|19841.15|19841.47|19841.47|19841.15|19841.15|0
1736852770000|2025-01-14 11:06:10|19840.94|19840.94|19841.02|19841.02|19841.02|19841.02|19840.94|19840.94|0
1736852780000|2025-01-14 11:06:20|19840.93|19840.93|19840.84|19840.84|19840.93|19840.93|19840.84|19840.84|0
1736852790000|2025-01-14 11:06:30|19840.8|19840.8|19840.58|19840.58|19840.8|19840.8|19840.58|19840.58|0
1736852800000|2025-01-14 11:06:40|19840.67|19840.67|19840.7|19840.7|19840.88|19840.88|19840.67|19840.67|0
1736852810000|2025-01-14 11:06:50|19840.57|19840.57|19840.7|19840.7|19840.7|19840.7|19840.44|19840.44|0
1736852820000|2025-01-14 11:07:00|19840.67|19840.67|19840.59|19840.59|19840.7|19840.7|19840.59|19840.59|0
1736852830000|2025-01-14 11:07:10|19840.65|19840.65|19840.45|19840.45|19840.65|19840.65|19840.45|19840.45|0
1736852840000|2025-01-14 11:07:20|19840.51|19840.51|19840.6|19840.6|19840.6|19840.6|19840.51|19840.51|0
1736852850000|2025-01-14 11:07:30|19840.55|19840.55|19840.55|19840.55|19840.55|19840.55|19840.55|19840.55|0
1736852860000|2025-01-14 11:07:40|19840.5|19840.5|19840.38|19840.38|19840.55|19840.55|19840.32|19840.32|0
1736852870000|2025-01-14 11:07:50|19840.43|19840.43|19840.34|19840.34|19840.43|19840.43|19840.34|19840.34|0
1736852880000|2025-01-14 11:08:00|19840.25|19840.25|19837.09|19837.09|19840.25|19840.25|19837.09|19837.09|0
1736852890000|2025-01-14 11:08:10|19836.95|19836.95|19831.2|19831.2|19836.95|19836.95|19830.76|19830.76|0
1736852900000|2025-01-14 11:08:20|19831.07|19831.07|19831.06|19831.06|19831.3|19831.3|19831.06|19831.06|0
1736852910000|2025-01-14 11:08:30|19831.18|19831.18|19830.92|19830.92|19831.18|19831.18|19830.87|19830.87|0
1736852920000|2025-01-14 11:08:40|19831.07|19831.07|19831.91|19831.91|19832.01|19832.01|19831.07|19831.07|0
1736852930000|2025-01-14 11:08:50|19831.85|19831.85|19831.92|19831.92|19831.92|19831.92|19831.77|19831.77|0
1736852940000|2025-01-14 11:09:00|19832.12|19832.12|19832.72|19832.72|19832.72|19832.72|19832.12|19832.12|0
1736852950000|2025-01-14 11:09:10|19832.6|19832.6|19833.11|19833.11|19833.11|19833.11|19832.6|19832.6|0
1736852960000|2025-01-14 11:09:20|19833.25|19833.25|19833.32|19833.32|19833.51|19833.51|19833.25|19833.25|0
1736852970000|2025-01-14 11:09:30|19833.59|19833.59|19834.3|19834.3|19834.3|19834.3|19833.59|19833.59|0
1736852980000|2025-01-14 11:09:40|19834.4|19834.4|19834.51|19834.51|19834.51|19834.51|19834.4|19834.4|0
1736852990000|2025-01-14 11:09:50|19834.56|19834.56|19834.43|19834.43|19834.56|19834.56|19834.43|19834.43|0
1736853000000|2025-01-14 11:10:00|19834.22|19834.22|19834.44|19834.44|19834.44|19834.44|19834.22|19834.22|0
1736853010000|2025-01-14 11:10:10|19834.3|19834.3|19834.89|19834.89|19834.89|19834.89|19834.3|19834.3|0
1736853020000|2025-01-14 11:10:20|19834.73|19834.73|19835.47|19835.47|19835.55|19835.55|19834.73|19834.73|0
1736853030000|2025-01-14 11:10:30|19835.42|19835.42|19835.63|19835.63|19835.64|19835.64|19835.42|19835.42|0
1736853040000|2025-01-14 11:10:40|19835.75|19835.75|19835.64|19835.64|19835.75|19835.75|19835.39|19835.39|0
1736853050000|2025-01-14 11:10:50|19835.77|19835.77|19835.83|19835.83|19835.83|19835.83|19835.49|19835.49|0
1736853060000|2025-01-14 11:11:00|19835.76|19835.76|19835.9|19835.9|19835.9|19835.9|19835.72|19835.72|0
1736853070000|2025-01-14 11:11:10|19835.81|19835.81|19835.78|19835.78|19835.84|19835.84|19835.7|19835.7|0
1736853080000|2025-01-14 11:11:20|19835.69|19835.69|19836.26|19836.26|19836.26|19836.26|19835.69|19835.69|0
1736853090000|2025-01-14 11:11:30|19836.6|19836.6|19836.76|19836.76|19836.76|19836.76|19836.53|19836.53|0
1736853100000|2025-01-14 11:11:40|19836.96|19836.96|19836.49|19836.49|19836.96|19836.96|19836.49|19836.49|0
1736853110000|2025-01-14 11:11:50|19836.4|19836.4|19836.44|19836.44|19836.44|19836.44|19836.34|19836.34|0
1736853120000|2025-01-14 11:12:00|19836.46|19836.46|19836.87|19836.87|19837.11|19837.11|19836.46|19836.46|0
1736853130000|2025-01-14 11:12:10|19837|19837|19837.26|19837.26|19837.26|19837.26|19836.91|19836.91|0
1736853140000|2025-01-14 11:12:20|19837.28|19837.28|19837|19837|19837.28|19837.28|19836.85|19836.85|0
1736853150000|2025-01-14 11:12:30|19836.96|19836.96|19836.86|19836.86|19837.18|19837.18|19836.8|19836.8|0
1736853160000|2025-01-14 11:12:40|19836.83|19836.83|19837.01|19837.01|19837.01|19837.01|19836.78|19836.78|0
1736853170000|2025-01-14 11:12:50|19836.9|19836.9|19837.41|19837.41|19837.41|19837.41|19836.9|19836.9|0
1736853180000|2025-01-14 11:13:00|19837.2|19837.2|19837.11|19837.11|19837.2|19837.2|19837.11|19837.11|0
1736853190000|2025-01-14 11:13:10|19837.03|19837.03|19837.36|19837.36|19837.36|19837.36|19837.03|19837.03|0
1736853200000|2025-01-14 11:13:20|19837.5|19837.5|19837.54|19837.54|19837.69|19837.69|19837.5|19837.5|0
1736853210000|2025-01-14 11:13:30|19837.3|19837.3|19837.2|19837.2|19837.3|19837.3|19837.2|19837.2|0
1736853220000|2025-01-14 11:13:40|19837.05|19837.05|19837.63|19837.63|19837.63|19837.63|19837.05|19837.05|0
1736853230000|2025-01-14 11:13:50|19837.73|19837.73|19837.79|19837.79|19837.9|19837.9|19837.73|19837.73|0
1736853240000|2025-01-14 11:14:00|19837.98|19837.98|19837.46|19837.46|19838.01|19838.01|19837.46|19837.46|0
1736853250000|2025-01-14 11:14:10|19837.54|19837.54|19837.41|19837.41|19837.54|19837.54|19837.41|19837.41|0
1736853260000|2025-01-14 11:14:20|19837.27|19837.27|19837.34|19837.34|19837.34|19837.34|19837.27|19837.27|0
1736853270000|2025-01-14 11:14:30|19837.43|19837.43|19837.79|19837.79|19837.79|19837.79|19837.43|19837.43|0
1736853280000|2025-01-14 11:14:40|19837.75|19837.75|19837.95|19837.95|19837.95|19837.95|19837.75|19837.75|0
1736853290000|2025-01-14 11:14:50|19837.9|19837.9|19838.15|19838.15|19838.15|19838.15|19837.48|19837.48|0
1736853300000|2025-01-14 11:15:00|19838.39|19838.39|19838.15|19838.15|19838.39|19838.39|19838.02|19838.02|0
1736853310000|2025-01-14 11:15:10|19837.99|19837.99|19837.61|19837.61|19837.99|19837.99|19837.61|19837.61|0
1736853320000|2025-01-14 11:15:20|19837.52|19837.52|19837.1|19837.1|19837.52|19837.52|19837.1|19837.1|0
1736853330000|2025-01-14 11:15:30|19837.16|19837.16|19836.84|19836.84|19837.21|19837.21|19836.84|19836.84|0
1736853340000|2025-01-14 11:15:40|19836.9|19836.9|19836.99|19836.99|19837.08|19837.08|19836.9|19836.9|0
1736853350000|2025-01-14 11:15:50|19836.9|19836.9|19836.84|19836.84|19836.95|19836.95|19836.8|19836.8|0
1736853360000|2025-01-14 11:16:00|19836.65|19836.65|19837.39|19837.39|19837.39|19837.39|19836.65|19836.65|0
1736853370000|2025-01-14 11:16:10|19837.32|19837.32|19837.37|19837.37|19837.55|19837.55|19837.19|19837.19|0
1736853380000|2025-01-14 11:16:20|19837.44|19837.44|19837.31|19837.31|19837.44|19837.44|19837.31|19837.31|0
1736853390000|2025-01-14 11:16:30|19837.38|19837.38|19837.22|19837.22|19837.38|19837.38|19837.17|19837.17|0
1736853400000|2025-01-14 11:16:40|19837.09|19837.09|19836.76|19836.76|19837.09|19837.09|19836.76|19836.76|0
1736853410000|2025-01-14 11:16:50|19836.78|19836.78|19837.06|19837.06|19837.06|19837.06|19836.78|19836.78|0
1736853420000|2025-01-14 11:17:00|19837.13|19837.13|19836.97|19836.97|19837.13|19837.13|19836.97|19836.97|0
1736853430000|2025-01-14 11:17:10|19836.95|19836.95|19836.53|19836.53|19836.95|19836.95|19836.53|19836.53|0
1736853440000|2025-01-14 11:17:20|19836.44|19836.44|19836.77|19836.77|19836.81|19836.81|19836.44|19836.44|0
1736853450000|2025-01-14 11:17:30|19836.9|19836.9|19837.11|19837.11|19837.11|19837.11|19836.9|19836.9|0
1736853460000|2025-01-14 11:17:40|19836.96|19836.96|19836.85|19836.85|19836.96|19836.96|19836.69|19836.69|0
1736853470000|2025-01-14 11:17:50|19837.01|19837.01|19837.45|19837.45|19837.63|19837.63|19836.98|19836.98|0
1736853480000|2025-01-14 11:18:00|19837.68|19837.68|19837.87|19837.87|19838.03|19838.03|19837.62|19837.62|0
1736853490000|2025-01-14 11:18:10|19837.78|19837.78|19837.63|19837.63|19837.87|19837.87|19837.63|19837.63|0
1736853500000|2025-01-14 11:18:20|19837.68|19837.68|19837.95|19837.95|19838|19838|19837.68|19837.68|0
1736853510000|2025-01-14 11:18:30|19838.91|19838.91|19839.18|19839.18|19839.18|19839.18|19838.75|19838.75|0
1736853520000|2025-01-14 11:18:40|19839.29|19839.29|19839.82|19839.82|19839.82|19839.82|19839.21|19839.21|0
1736853530000|2025-01-14 11:18:50|19839.95|19839.95|19840.85|19840.85|19840.85|19840.85|19839.95|19839.95|0
1736853540000|2025-01-14 11:19:00|19840.79|19840.79|19840.74|19840.74|19840.94|19840.94|19840.74|19840.74|0
1736853550000|2025-01-14 11:19:10|19840.7|19840.7|19840.7|19840.7|19840.73|19840.73|19840.57|19840.57|0
1736853560000|2025-01-14 11:19:20|19840.77|19840.77|19841.17|19841.17|19841.17|19841.17|19840.77|19840.77|0
1736853570000|2025-01-14 11:19:30|19841.02|19841.02|19841.04|19841.04|19841.04|19841.04|19840.97|19840.97|0
1736853580000|2025-01-14 11:19:40|19841.01|19841.01|19841.25|19841.25|19841.25|19841.25|19840.97|19840.97|0
1736853590000|2025-01-14 11:19:50|19841.34|19841.34|19841.3|19841.3|19841.34|19841.34|19841.3|19841.3|0
1736853600000|2025-01-14 11:20:00|19841.27|19841.27|19841.47|19841.47|19841.47|19841.47|19841.19|19841.19|0
1736853610000|2025-01-14 11:20:10|19841.56|19841.56|19841.46|19841.46|19841.56|19841.56|19841.46|19841.46|0
1736853620000|2025-01-14 11:20:20|19841.22|19841.22|19841.25|19841.25|19841.31|19841.31|19841.12|19841.12|0
1736853630000|2025-01-14 11:20:30|19840.82|19840.82|19840.9|19840.9|19840.9|19840.9|19840.51|19840.51|0
1736853640000|2025-01-14 11:20:40|19840.69|19840.69|19840.7|19840.7|19840.86|19840.86|19840.62|19840.62|0
1736853650000|2025-01-14 11:20:50|19840.73|19840.73|19840.62|19840.62|19840.73|19840.73|19840.62|19840.62|0
1736853660000|2025-01-14 11:21:00|19840.51|19840.51|19839.81|19839.81|19840.51|19840.51|19839.81|19839.81|0
1736853670000|2025-01-14 11:21:10|19839.7|19839.7|19839.7|19839.7|19839.7|19839.7|19839.7|19839.7|0
1736853680000|2025-01-14 11:21:20|19839.66|19839.66|19839.61|19839.61|19839.69|19839.69|19839.51|19839.51|0
1736853690000|2025-01-14 11:21:30|19839.49|19839.49|19839.54|19839.54|19839.55|19839.55|19839.32|19839.32|0
1736853700000|2025-01-14 11:21:40|19839.58|19839.58|19839.39|19839.39|19839.58|19839.58|19839.32|19839.32|0
1736853710000|2025-01-14 11:21:50|19839.54|19839.54|19840.19|19840.19|19840.19|19840.19|19839.54|19839.54|0
1736853720000|2025-01-14 11:22:00|19840.16|19840.16|19840.11|19840.11|19840.26|19840.26|19840.07|19840.07|0
1736853730000|2025-01-14 11:22:10|19839.96|19839.96|19839.55|19839.55|19839.96|19839.96|19839.4|19839.4|0
1736853740000|2025-01-14 11:22:20|19839.52|19839.52|19839.31|19839.31|19839.52|19839.52|19839.31|19839.31|0
1736853750000|2025-01-14 11:22:30|19839.41|19839.41|19839.24|19839.24|19839.49|19839.49|19839.22|19839.22|0
1736853760000|2025-01-14 11:22:40|19839.16|19839.16|19838.9|19838.9|19839.16|19839.16|19838.9|19838.9|0
1736853770000|2025-01-14 11:22:50|19838.7|19838.7|19838.51|19838.51|19839.04|19839.04|19838.44|19838.44|0
1736853780000|2025-01-14 11:23:00|19838.54|19838.54|19838.43|19838.43|19838.54|19838.54|19838.34|19838.34|0
1736853790000|2025-01-14 11:23:10|19838.29|19838.29|19838.46|19838.46|19838.46|19838.46|19838.06|19838.06|0
1736853800000|2025-01-14 11:23:20|19838.55|19838.55|19838.83|19838.83|19838.93|19838.93|19838.55|19838.55|0
1736853810000|2025-01-14 11:23:30|19838.9|19838.9|19838.73|19838.73|19838.9|19838.9|19838.71|19838.71|0
1736853820000|2025-01-14 11:23:40|19838.67|19838.67|19838.53|19838.53|19838.67|19838.67|19838.53|19838.53|0
1736853830000|2025-01-14 11:23:50|19838.32|19838.32|19838.37|19838.37|19838.42|19838.42|19838.32|19838.32|0
1736853840000|2025-01-14 11:24:00|19838.4|19838.4|19838.33|19838.33|19838.4|19838.4|19838.33|19838.33|0
1736853850000|2025-01-14 11:24:10|19838.38|19838.38|19838.38|19838.38|19838.38|19838.38|19838.38|19838.38|0
1736853860000|2025-01-14 11:24:20|19838.33|19838.33|19838.52|19838.52|19838.52|19838.52|19838.3|19838.3|0
1736853870000|2025-01-14 11:24:30|19838.58|19838.58|19838.28|19838.28|19838.58|19838.58|19838.28|19838.28|0
1736853880000|2025-01-14 11:24:40|19838.18|19838.18|19838.08|19838.08|19838.54|19838.54|19837.98|19837.98|0
1736853890000|2025-01-14 11:24:50|19838.13|19838.13|19838.16|19838.16|19838.19|19838.19|19838.03|19838.03|0
1736853900000|2025-01-14 11:25:00|19838.04|19838.04|19837.96|19837.96|19838.13|19838.13|19837.89|19837.89|0
1736853910000|2025-01-14 11:25:10|19838.1|19838.1|19838.05|19838.05|19838.15|19838.15|19837.8|19837.8|0
1736853920000|2025-01-14 11:25:20|19837.93|19837.93|19837.86|19837.86|19837.93|19837.93|19837.86|19837.86|0
1736853930000|2025-01-14 11:25:30|19837.67|19837.67|19837.06|19837.06|19837.67|19837.67|19837.06|19837.06|0
1736853940000|2025-01-14 11:25:40|19836.98|19836.98|19836.93|19836.93|19837.04|19837.04|19836.93|19836.93|0
1736853950000|2025-01-14 11:25:50|19836.99|19836.99|19836.99|19836.99|19836.99|19836.99|19836.99|19836.99|0
1736853960000|2025-01-14 11:26:00|19836.95|19836.95|19836.38|19836.38|19836.95|19836.95|19836.38|19836.38|0
1736853970000|2025-01-14 11:26:10|19836.4|19836.4|19836.77|19836.77|19836.77|19836.77|19836.4|19836.4|0
1736853980000|2025-01-14 11:26:20|19836.87|19836.87|19836.78|19836.78|19836.87|19836.87|19836.78|19836.78|0
1736853990000|2025-01-14 11:26:30|19836.65|19836.65|19836.61|19836.61|19836.65|19836.65|19836.61|19836.61|0
1736854000000|2025-01-14 11:26:40|19836.52|19836.52|19836.45|19836.45|19836.53|19836.53|19836.39|19836.39|0
1736854010000|2025-01-14 11:26:50|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|0
1736854020000|2025-01-14 11:27:00|19836.83|19836.83|19836.99|19836.99|19837.03|19837.03|19836.71|19836.71|0
1736854030000|2025-01-14 11:27:10|19837.12|19837.12|19837.03|19837.03|19837.27|19837.27|19836.66|19836.66|0
1736854040000|2025-01-14 11:27:20|19836.96|19836.96|19837|19837|19837.19|19837.19|19836.96|19836.96|0
1736854050000|2025-01-14 11:27:30|19836.96|19836.96|19836.63|19836.63|19836.96|19836.96|19836.63|19836.63|0
1736854060000|2025-01-14 11:27:40|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|19836.74|0
1736854070000|2025-01-14 11:27:50|19836.69|19836.69|19836.99|19836.99|19836.99|19836.99|19836.69|19836.69|0
1736854080000|2025-01-14 11:28:00|19836.95|19836.95|19836.88|19836.88|19836.99|19836.99|19836.84|19836.84|0
1736854090000|2025-01-14 11:28:10|19836.84|19836.84|19836.9|19836.9|19836.9|19836.9|19836.8|19836.8|0
1736854100000|2025-01-14 11:28:20|19836.33|19836.33|19836.11|19836.11|19836.33|19836.33|19836.09|19836.09|0
1736854110000|2025-01-14 11:28:30|19836.2|19836.2|19836.3|19836.3|19836.3|19836.3|19836.2|19836.2|0
1736854120000|2025-01-14 11:28:40|19836.39|19836.39|19836.39|19836.39|19836.39|19836.39|19836.39|19836.39|0
1736854130000|2025-01-14 11:28:50|19836.36|19836.36|19836.43|19836.43|19836.43|19836.43|19836.22|19836.22|0
1736854140000|2025-01-14 11:29:00|19836.52|19836.52|19836.62|19836.62|19836.62|19836.62|19836.52|19836.52|0
1736854150000|2025-01-14 11:29:10|19836.67|19836.67|19836.37|19836.37|19836.69|19836.69|19836.37|19836.37|0
1736854160000|2025-01-14 11:29:20|19836.2|19836.2|19836.3|19836.3|19836.3|19836.3|19836.1|19836.1|0
1736854170000|2025-01-14 11:29:30|19836.21|19836.21|19836.31|19836.31|19836.5|19836.5|19836.21|19836.21|0
1736854180000|2025-01-14 11:29:40|19836.37|19836.37|19836.43|19836.43|19836.43|19836.43|19836.26|19836.26|0
1736854190000|2025-01-14 11:29:50|19836.49|19836.49|19836.49|19836.49|19836.49|19836.49|19836.49|19836.49|0
1736854200000|2025-01-14 11:30:00|19836.46|19836.46|19835.13|19835.13|19836.46|19836.46|19835.13|19835.13|0
1736854210000|2025-01-14 11:30:10|19835.09|19835.09|19834.76|19834.76|19835.09|19835.09|19834.62|19834.62|0
1736854220000|2025-01-14 11:30:20|19834.88|19834.88|19835.06|19835.06|19835.06|19835.06|19834.88|19834.88|0
1736854230000|2025-01-14 11:30:30|19835.01|19835.01|19835.03|19835.03|19835.11|19835.11|19835.01|19835.01|0
1736854240000|2025-01-14 11:30:40|19834.91|19834.91|19834.91|19834.91|19834.91|19834.91|19834.74|19834.74|0
1736854250000|2025-01-14 11:30:50|19835.26|19835.26|19835.25|19835.25|19835.26|19835.26|19835.21|19835.21|0
1736854260000|2025-01-14 11:31:00|19835.31|19835.31|19835.54|19835.54|19835.56|19835.56|19835.24|19835.24|0
1736854270000|2025-01-14 11:31:10|19835.44|19835.44|19835.54|19835.54|19835.6|19835.6|19835.36|19835.36|0
1736854280000|2025-01-14 11:31:20|19835.48|19835.48|19835.59|19835.59|19835.59|19835.59|19835.27|19835.27|0
1736854290000|2025-01-14 11:31:30|19835.31|19835.31|19834.91|19834.91|19835.31|19835.31|19834.91|19834.91|0
1736854300000|2025-01-14 11:31:40|19835.15|19835.15|19835.88|19835.88|19835.88|19835.88|19835.15|19835.15|0
1736854310000|2025-01-14 11:31:50|19835.76|19835.76|19835.57|19835.57|19835.85|19835.85|19835.57|19835.57|0
1736854320000|2025-01-14 11:32:00|19835.41|19835.41|19835.45|19835.45|19835.45|19835.45|19835.41|19835.41|0
1736854330000|2025-01-14 11:32:10|19835.51|19835.51|19835.14|19835.14|19835.54|19835.54|19835.14|19835.14|0
1736854340000|2025-01-14 11:32:20|19835.08|19835.08|19835.08|19835.08|19835.08|19835.08|19835.08|19835.08|0
1736854350000|2025-01-14 11:32:30|19834.93|19834.93|19834.87|19834.87|19834.93|19834.93|19834.57|19834.57|0
1736854360000|2025-01-14 11:32:40|19834.91|19834.91|19834.94|19834.94|19835.03|19835.03|19834.91|19834.91|0
1736854370000|2025-01-14 11:32:50|19834.65|19834.65|19834.61|19834.61|19834.77|19834.77|19834.61|19834.61|0
1736854380000|2025-01-14 11:33:00|19834.67|19834.67|19834.57|19834.57|19834.74|19834.74|19834.57|19834.57|0
1736854390000|2025-01-14 11:33:10|19834.62|19834.62|19834.62|19834.62|19834.68|19834.68|19834.62|19834.62|0
1736854400000|2025-01-14 11:33:20|19834.57|19834.57|19834.62|19834.62|19834.62|19834.62|19834.57|19834.57|0
1736854410000|2025-01-14 11:33:30|19834.49|19834.49|19834.93|19834.93|19835.04|19835.04|19834.49|19834.49|0
1736854420000|2025-01-14 11:33:40|19834.8|19834.8|19834.63|19834.63|19834.8|19834.8|19834.63|19834.63|0
1736854430000|2025-01-14 11:33:50|19834.78|19834.78|19834.83|19834.83|19834.83|19834.83|19834.78|19834.78|0
1736854440000|2025-01-14 11:34:00|19834.88|19834.88|19834.63|19834.63|19834.88|19834.88|19834.63|19834.63|0
1736854450000|2025-01-14 11:34:10|19834.58|19834.58|19834.75|19834.75|19834.75|19834.75|19834.58|19834.58|0
1736854460000|2025-01-14 11:34:20|19834.79|19834.79|19834.53|19834.53|19834.83|19834.83|19834.53|19834.53|0
1736854470000|2025-01-14 11:34:30|19834.41|19834.41|19834.46|19834.46|19834.46|19834.46|19834.41|19834.41|0
1736854480000|2025-01-14 11:34:40|19834.4|19834.4|19834.4|19834.4|19834.4|19834.4|19834.4|19834.4|0
1736854490000|2025-01-14 11:34:50|19834.49|19834.49|19834.45|19834.45|19834.49|19834.49|19834.39|19834.39|0
1736854500000|2025-01-14 11:35:00|19834.35|19834.35|19834.16|19834.16|19834.53|19834.53|19834.16|19834.16|0
1736854510000|2025-01-14 11:35:10|19834.12|19834.12|19833.83|19833.83|19834.12|19834.12|19833.79|19833.79|0
1736854520000|2025-01-14 11:35:20|19834.02|19834.02|19834.08|19834.08|19834.08|19834.08|19833.95|19833.95|0
1736854530000|2025-01-14 11:35:30|19834.11|19834.11|19833.78|19833.78|19834.2|19834.2|19833.78|19833.78|0
1736854540000|2025-01-14 11:35:40|19833.73|19833.73|19833.73|19833.73|19833.73|19833.73|19833.73|19833.73|0
1736854550000|2025-01-14 11:35:50|19833.78|19833.78|19834.15|19834.15|19834.15|19834.15|19833.62|19833.62|0
1736854560000|2025-01-14 11:36:00|19834.1|19834.1|19834.23|19834.23|19834.34|19834.34|19834.1|19834.1|0
1736854570000|2025-01-14 11:36:10|19834.07|19834.07|19834.07|19834.07|19834.07|19834.07|19834.07|19834.07|0
1736854580000|2025-01-14 11:36:20|19834.02|19834.02|19834.27|19834.27|19834.27|19834.27|19834.02|19834.02|0
1736854590000|2025-01-14 11:36:30|19834.18|19834.18|19834.14|19834.14|19834.21|19834.21|19834.11|19834.11|0
1736854600000|2025-01-14 11:36:40|19834.18|19834.18|19834.15|19834.15|19834.29|19834.29|19834.15|19834.15|0
1736854610000|2025-01-14 11:36:50|19834.1|19834.1|19834.2|19834.2|19834.2|19834.2|19834.1|19834.1|0
1736854620000|2025-01-14 11:37:00|19834.26|19834.26|19834.23|19834.23|19834.26|19834.26|19834.17|19834.17|0
1736854630000|2025-01-14 11:37:10|19834.13|19834.13|19834.17|19834.17|19834.17|19834.17|19834.13|19834.13|0
1736854640000|2025-01-14 11:37:20|19834.21|19834.21|19834.94|19834.94|19834.94|19834.94|19834.21|19834.21|0
1736854650000|2025-01-14 11:37:30|19834.95|19834.95|19835.22|19835.22|19835.22|19835.22|19834.95|19834.95|0
1736854660000|2025-01-14 11:37:40|19835.28|19835.28|19835.3|19835.3|19835.3|19835.3|19835.28|19835.28|0
1736854670000|2025-01-14 11:37:50|19835.4|19835.4|19835.36|19835.36|19835.4|19835.4|19835.31|19835.31|0
1736854680000|2025-01-14 11:38:00|19835.32|19835.32|19835.61|19835.61|19835.67|19835.67|19835.32|19835.32|0
1736854690000|2025-01-14 11:38:10|19835.68|19835.68|19835.59|19835.59|19835.78|19835.78|19835.59|19835.59|0
1736854700000|2025-01-14 11:38:20|19835.65|19835.65|19835.96|19835.96|19835.96|19835.96|19835.58|19835.58|0
1736854710000|2025-01-14 11:38:30|19836.11|19836.11|19836.62|19836.62|19836.62|19836.62|19836.11|19836.11|0
1736854720000|2025-01-14 11:38:40|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|19836.59|0
1736854730000|2025-01-14 11:38:50|19836.63|19836.63|19836.55|19836.55|19836.63|19836.63|19836.55|19836.55|0
1736854740000|2025-01-14 11:39:00|19836.31|19836.31|19836.5|19836.5|19836.5|19836.5|19836.31|19836.31|0
1736854750000|2025-01-14 11:39:10|19836.74|19836.74|19836.63|19836.63|19836.74|19836.74|19836.35|19836.35|0
1736854760000|2025-01-14 11:39:20|19836.46|19836.46|19836.74|19836.74|19836.74|19836.74|19836.31|19836.31|0
1736854770000|2025-01-14 11:39:30|19836.56|19836.56|19836.36|19836.36|19836.74|19836.74|19836.36|19836.36|0
1736854780000|2025-01-14 11:39:40|19836.54|19836.54|19836.16|19836.16|19836.54|19836.54|19836.16|19836.16|0
1736854790000|2025-01-14 11:39:50|19836.07|19836.07|19836.07|19836.07|19836.07|19836.07|19836.07|19836.07|0
1736854810000|2025-01-14 11:40:10|19835.99|19835.99|19836.34|19836.34|19836.34|19836.34|19835.9|19835.9|0
1736854820000|2025-01-14 11:40:20|19836.4|19836.4|19836.66|19836.66|19836.88|19836.88|19836.4|19836.4|0
1736854830000|2025-01-14 11:40:30|19836.52|19836.52|19836.73|19836.73|19836.76|19836.76|19836.52|19836.52|0
1736854840000|2025-01-14 11:40:40|19836.82|19836.82|19836.84|19836.84|19836.93|19836.93|19836.82|19836.82|0
1736854850000|2025-01-14 11:40:50|19836.89|19836.89|19836.89|19836.89|19836.89|19836.89|19836.89|19836.89|0
1736854860000|2025-01-14 11:41:00|19837.07|19837.07|19837.46|19837.46|19837.59|19837.59|19837.07|19837.07|0
1736854870000|2025-01-14 11:41:10|19837.57|19837.57|19837.47|19837.47|19837.63|19837.63|19837.47|19837.47|0
1736854890000|2025-01-14 11:41:30|19837.55|19837.55|19837.55|19837.55|19837.55|19837.55|19837.55|19837.55|0
1736854900000|2025-01-14 11:41:40|19837.68|19837.68|19837.77|19837.77|19837.86|19837.86|19837.68|19837.68|0
1736854910000|2025-01-14 11:41:50|19837.94|19837.94|19838|19838|19838|19838|19837.94|19837.94|0
1736854920000|2025-01-14 11:42:00|19838.08|19838.08|19838.44|19838.44|19838.71|19838.71|19838.08|19838.08|0
1736854930000|2025-01-14 11:42:10|19838.48|19838.48|19838.4|19838.4|19838.48|19838.48|19838.4|19838.4|0
1736854950000|2025-01-14 11:42:30|19838.3|19838.3|19838.2|19838.2|19838.3|19838.3|19838.2|19838.2|0
1736854960000|2025-01-14 11:42:40|19838.14|19838.14|19837.9|19837.9|19838.14|19838.14|19837.9|19837.9|0
1736854980000|2025-01-14 11:43:00|19837.76|19837.76|19837.43|19837.43|19837.78|19837.78|19837.43|19837.43|0
1736854990000|2025-01-14 11:43:10|19837.31|19837.31|19836.92|19836.92|19837.31|19837.31|19836.92|19836.92|0
1736855000000|2025-01-14 11:43:20|19836.79|19836.79|19836.66|19836.66|19836.79|19836.79|19836.66|19836.66|0
1736855010000|2025-01-14 11:43:30|19836.51|19836.51|19836.51|19836.51|19836.51|19836.51|19836.51|19836.51|0
1736855020000|2025-01-14 11:43:40|19836.37|19836.37|19836.1|19836.1|19836.66|19836.66|19836.1|19836.1|0
1736855030000|2025-01-14 11:43:50|19835.95|19835.95|19835.92|19835.92|19835.95|19835.95|19835.71|19835.71|0
1736855040000|2025-01-14 11:44:00|19835.82|19835.82|19835.23|19835.23|19835.82|19835.82|19835.23|19835.23|0
1736855050000|2025-01-14 11:44:10|19835.11|19835.11|19835.21|19835.21|19835.21|19835.21|19835.11|19835.11|0
1736855060000|2025-01-14 11:44:20|19835.41|19835.41|19835.49|19835.49|19835.49|19835.49|19835.41|19835.41|0
1736855070000|2025-01-14 11:44:30|19835.44|19835.44|19835.17|19835.17|19835.44|19835.44|19835.17|19835.17|0
1736855080000|2025-01-14 11:44:40|19835|19835|19834.74|19834.74|19835|19835|19834.74|19834.74|0
1736855090000|2025-01-14 11:44:50|19834.78|19834.78|19834.78|19834.78|19834.78|19834.78|19834.78|19834.78|0
1736855100000|2025-01-14 11:45:00|19834.84|19834.84|19834.79|19834.79|19834.84|19834.84|19834.69|19834.69|0
1736855110000|2025-01-14 11:45:10|19834.66|19834.66|19834.7|19834.7|19834.79|19834.79|19834.66|19834.66|0
1736855120000|2025-01-14 11:45:20|19834.36|19834.36|19833.64|19833.64|19834.36|19834.36|19833.64|19833.64|0
1736855130000|2025-01-14 11:45:30|19833.83|19833.83|19832.93|19832.93|19833.83|19833.83|19832.93|19832.93|0
1736855140000|2025-01-14 11:45:40|19832.64|19832.64|19832.3|19832.3|19832.64|19832.64|19832.29|19832.29|0
1736855150000|2025-01-14 11:45:50|19832.25|19832.25|19832.04|19832.04|19832.25|19832.25|19831.99|19831.99|0
1736855160000|2025-01-14 11:46:00|19832.01|19832.01|19831.66|19831.66|19832.01|19832.01|19831.66|19831.66|0
1736855170000|2025-01-14 11:46:10|19831.29|19831.29|19831.29|19831.29|19831.38|19831.38|19831.29|19831.29|0
1736855180000|2025-01-14 11:46:20|19831.18|19831.18|19831.08|19831.08|19831.21|19831.21|19831.01|19831.01|0
1736855190000|2025-01-14 11:46:30|19830.76|19830.76|19830.64|19830.64|19830.76|19830.76|19830.64|19830.64|0
1736855200000|2025-01-14 11:46:40|19830.43|19830.43|19830.86|19830.86|19830.98|19830.98|19830.43|19830.43|0
1736855210000|2025-01-14 11:46:50|19830.84|19830.84|19830.84|19830.84|19830.84|19830.84|19830.84|19830.84|0
1736855220000|2025-01-14 11:47:00|19830.79|19830.79|19830.76|19830.76|19830.79|19830.79|19830.63|19830.63|0
1736855230000|2025-01-14 11:47:10|19830.86|19830.86|19830.3|19830.3|19830.86|19830.86|19830.3|19830.3|0
1736855240000|2025-01-14 11:47:20|19830.25|19830.25|19829.68|19829.68|19830.25|19830.25|19829.68|19829.68|0
1736855250000|2025-01-14 11:47:30|19829.47|19829.47|19828.93|19828.93|19829.52|19829.52|19828.92|19828.92|0
1736855270000|2025-01-14 11:47:50|19828.84|19828.84|19828.73|19828.73|19828.84|19828.84|19828.73|19828.73|0
1736855280000|2025-01-14 11:48:00|19828.61|19828.61|19828.04|19828.04|19828.61|19828.61|19828.04|19828.04|0
1736855290000|2025-01-14 11:48:10|19828.21|19828.21|19828.55|19828.55|19828.58|19828.58|19828.21|19828.21|0
1736855300000|2025-01-14 11:48:20|19828.42|19828.42|19828.42|19828.42|19828.42|19828.42|19828.42|19828.42|0
1736855310000|2025-01-14 11:48:30|19828.35|19828.35|19828.15|19828.15|19828.35|19828.35|19828.15|19828.15|0
1736855320000|2025-01-14 11:48:40|19828.09|19828.09|19827.78|19827.78|19828.09|19828.09|19827.76|19827.76|0
1736855330000|2025-01-14 11:48:50|19827.67|19827.67|19827.67|19827.67|19827.67|19827.67|19827.67|19827.67|0
1736855340000|2025-01-14 11:49:00|19827.65|19827.65|19827.66|19827.66|19827.79|19827.79|19827.5|19827.5|0
1736855350000|2025-01-14 11:49:10|19827.57|19827.57|19827.1|19827.1|19827.8|19827.8|19827.1|19827.1|0
1736855360000|2025-01-14 11:49:20|19827.22|19827.22|19826.55|19826.55|19827.22|19827.22|19826.55|19826.55|0
1736855370000|2025-01-14 11:49:30|19826.66|19826.66|19826.54|19826.54|19826.66|19826.66|19826.42|19826.42|0
1736855380000|2025-01-14 11:49:40|19826.76|19826.76|19827.8|19827.8|19827.8|19827.8|19826.76|19826.76|0
1736855390000|2025-01-14 11:49:50|19827.74|19827.74|19828.2|19828.2|19828.2|19828.2|19827.14|19827.14|0
1736855400000|2025-01-14 11:50:00|19828.11|19828.11|19827.58|19827.58|19828.14|19828.14|19827.46|19827.46|0
1736855410000|2025-01-14 11:50:10|19827.37|19827.37|19827.53|19827.53|19827.53|19827.53|19827.32|19827.32|0
1736855420000|2025-01-14 11:50:20|19827.35|19827.35|19827.53|19827.53|19827.53|19827.53|19827.35|19827.35|0
1736855430000|2025-01-14 11:50:30|19827.42|19827.42|19827.42|19827.42|19827.42|19827.42|19827.42|19827.42|0
1736855440000|2025-01-14 11:50:40|19827.29|19827.29|19827.29|19827.29|19827.29|19827.29|19827.29|19827.29|0
1736855450000|2025-01-14 11:50:50|19827.4|19827.4|19827.96|19827.96|19827.96|19827.96|19827.32|19827.32|0
1736855460000|2025-01-14 11:51:00|19827.87|19827.87|19828.01|19828.01|19828.01|19828.01|19827.83|19827.83|0
1736855470000|2025-01-14 11:51:10|19828.07|19828.07|19827.31|19827.31|19828.07|19828.07|19827.31|19827.31|0
1736855480000|2025-01-14 11:51:20|19827.26|19827.26|19826.96|19826.96|19827.26|19827.26|19826.96|19826.96|0
1736855490000|2025-01-14 11:51:30|19826.67|19826.67|19826.56|19826.56|19826.77|19826.77|19826.53|19826.53|0
1736855500000|2025-01-14 11:51:40|19826.46|19826.46|19826.51|19826.51|19826.81|19826.81|19826.43|19826.43|0
1736855510000|2025-01-14 11:51:50|19826.83|19826.83|19826.46|19826.46|19826.83|19826.83|19826.46|19826.46|0
1736855520000|2025-01-14 11:52:00|19826.52|19826.52|19826.41|19826.41|19826.52|19826.52|19826.41|19826.41|0
1736855530000|2025-01-14 11:52:10|19826.36|19826.36|19826.62|19826.62|19826.68|19826.68|19826.36|19826.36|0
1736855540000|2025-01-14 11:52:20|19826.67|19826.67|19826.8|19826.8|19826.8|19826.8|19826.66|19826.66|0
1736855550000|2025-01-14 11:52:30|19826.84|19826.84|19827.25|19827.25|19827.46|19827.46|19826.84|19826.84|0
1736855560000|2025-01-14 11:52:40|19827.32|19827.32|19827.46|19827.46|19827.46|19827.46|19827.32|19827.32|0
1736855570000|2025-01-14 11:52:50|19827.95|19827.95|19828.48|19828.48|19828.48|19828.48|19827.95|19827.95|0
1736855580000|2025-01-14 11:53:00|19828.59|19828.59|19828.85|19828.85|19828.85|19828.85|19828.59|19828.59|0
1736855590000|2025-01-14 11:53:10|19828.92|19828.92|19828.95|19828.95|19828.95|19828.95|19828.92|19828.92|0
1736855600000|2025-01-14 11:53:20|19828.86|19828.86|19828.86|19828.86|19828.86|19828.86|19828.86|19828.86|0
1736855610000|2025-01-14 11:53:30|19828.79|19828.79|19828.72|19828.72|19828.79|19828.79|19828.44|19828.44|0
1736855620000|2025-01-14 11:53:40|19828.75|19828.75|19829.08|19829.08|19829.08|19829.08|19828.72|19828.72|0
1736855630000|2025-01-14 11:53:50|19828.98|19828.98|19829.1|19829.1|19829.1|19829.1|19828.98|19828.98|0
1736855640000|2025-01-14 11:54:00|19828.97|19828.97|19828.87|19828.87|19828.97|19828.97|19828.87|19828.87|0
1736855650000|2025-01-14 11:54:10|19828.81|19828.81|19828.99|19828.99|19828.99|19828.99|19828.81|19828.81|0
1736855660000|2025-01-14 11:54:20|19828.87|19828.87|19828.94|19828.94|19828.94|19828.94|19828.87|19828.87|0
1736855670000|2025-01-14 11:54:30|19828.99|19828.99|19828.97|19828.97|19828.99|19828.99|19828.87|19828.87|0
1736855680000|2025-01-14 11:54:40|19828.92|19828.92|19829.24|19829.24|19829.24|19829.24|19828.92|19828.92|0
1736855690000|2025-01-14 11:54:50|19829.17|19829.17|19829.24|19829.24|19829.27|19829.27|19829.07|19829.07|0
1736855700000|2025-01-14 11:55:00|19829.13|19829.13|19829.44|19829.44|19829.54|19829.54|19829.08|19829.08|0
1736855710000|2025-01-14 11:55:10|19829.4|19829.4|19829.06|19829.06|19829.4|19829.4|19829.06|19829.06|0
1736855720000|2025-01-14 11:55:20|19829.01|19829.01|19829.27|19829.27|19829.27|19829.27|19829.01|19829.01|0
1736855730000|2025-01-14 11:55:30|19829.23|19829.23|19828.92|19828.92|19829.23|19829.23|19828.84|19828.84|0
1736855740000|2025-01-14 11:55:40|19828.8|19828.8|19828.7|19828.7|19828.8|19828.8|19828.7|19828.7|0
1736855750000|2025-01-14 11:55:50|19828.49|19828.49|19828.42|19828.42|19828.49|19828.49|19828.39|19828.39|0
1736855760000|2025-01-14 11:56:00|19828.31|19828.31|19828.32|19828.32|19828.39|19828.39|19828.31|19828.31|0
1736855780000|2025-01-14 11:56:20|19828.18|19828.18|19828.24|19828.24|19828.24|19828.24|19827.96|19827.96|0
1736855790000|2025-01-14 11:56:30|19828.08|19828.08|19828.17|19828.17|19828.35|19828.35|19828|19828|0
1736855800000|2025-01-14 11:56:40|19828.2|19828.2|19828.08|19828.08|19828.26|19828.26|19828.02|19828.02|0
1736855810000|2025-01-14 11:56:50|19827.97|19827.97|19827.74|19827.74|19828.02|19828.02|19827.74|19827.74|0
1736855820000|2025-01-14 11:57:00|19827.64|19827.64|19827.22|19827.22|19827.64|19827.64|19827.22|19827.22|0
1736855830000|2025-01-14 11:57:10|19827.02|19827.02|19826.96|19826.96|19827.19|19827.19|19826.91|19826.91|0
1736855840000|2025-01-14 11:57:20|19826.91|19826.91|19826.42|19826.42|19826.96|19826.96|19826.37|19826.37|0
1736855850000|2025-01-14 11:57:30|19826.37|19826.37|19826.39|19826.39|19826.39|19826.39|19826.19|19826.19|0
1736855860000|2025-01-14 11:57:40|19826.34|19826.34|19826.1|19826.1|19826.39|19826.39|19826.1|19826.1|0
1736855870000|2025-01-14 11:57:50|19826.04|19826.04|19826.2|19826.2|19826.25|19826.25|19826.04|19826.04|0
1736855880000|2025-01-14 11:58:00|19825.97|19825.97|19826.47|19826.47|19826.47|19826.47|19825.97|19825.97|0
1736855890000|2025-01-14 11:58:10|19826.54|19826.54|19826.72|19826.72|19826.72|19826.72|19826.44|19826.44|0
1736855900000|2025-01-14 11:58:20|19826.67|19826.67|19826.75|19826.75|19827|19827|19826.67|19826.67|0
1736855910000|2025-01-14 11:58:30|19826.85|19826.85|19826.03|19826.03|19826.85|19826.85|19825.93|19825.93|0
1736855920000|2025-01-14 11:58:40|19826.08|19826.08|19826.02|19826.02|19826.18|19826.18|19826.02|19826.02|0
1736855930000|2025-01-14 11:58:50|19826.13|19826.13|19825.93|19825.93|19826.2|19826.2|19825.93|19825.93|0
1736855940000|2025-01-14 11:59:00|19825.72|19825.72|19825.69|19825.69|19825.79|19825.79|19825.52|19825.52|0
1736855950000|2025-01-14 11:59:10|19825.44|19825.44|19825.49|19825.49|19825.52|19825.52|19825.44|19825.44|0
1736855960000|2025-01-14 11:59:20|19825.4|19825.4|19824.78|19824.78|19825.4|19825.4|19824.78|19824.78|0
1736855980000|2025-01-14 11:59:40|19824.73|19824.73|19824.69|19824.69|19824.73|19824.73|19824.64|19824.64|0
1736855990000|2025-01-14 11:59:50|19824.67|19824.67|19824.27|19824.27|19824.67|19824.67|19824.27|19824.27|0
1736856000000|2025-01-14 12:00:00|19824.29|19824.29|19824.13|19824.13|19824.39|19824.39|19824.13|19824.13|0
1736856010000|2025-01-14 12:00:10|19824.34|19824.34|19824.19|19824.19|19824.34|19824.34|19824.13|19824.13|0
1736856020000|2025-01-14 12:00:20|19824.24|19824.24|19824.64|19824.64|19824.75|19824.75|19824.24|19824.24|0
1736856030000|2025-01-14 12:00:30|19824.57|19824.57|19824.62|19824.62|19824.68|19824.68|19824.57|19824.57|0
1736856040000|2025-01-14 12:00:40|19824.56|19824.56|19824.37|19824.37|19824.62|19824.62|19824.37|19824.37|0
1736856050000|2025-01-14 12:00:50|19824.34|19824.34|19824.12|19824.12|19824.34|19824.34|19824.12|19824.12|0
1736856060000|2025-01-14 12:01:00|19824.04|19824.04|19823.98|19823.98|19824.04|19824.04|19823.98|19823.98|0
1736856070000|2025-01-14 12:01:10|19824.23|19824.23|19823.88|19823.88|19824.23|19824.23|19823.88|19823.88|0
1736856080000|2025-01-14 12:01:20|19823.74|19823.74|19823.74|19823.74|19823.74|19823.74|19823.74|19823.74|0
1736856090000|2025-01-14 12:01:30|19823.68|19823.68|19823.72|19823.72|19823.72|19823.72|19823.68|19823.68|0
1736856100000|2025-01-14 12:01:40|19823.8|19823.8|19823.64|19823.64|19823.8|19823.8|19823.64|19823.64|0
1736856110000|2025-01-14 12:01:50|19823.52|19823.52|19823.54|19823.54|19823.6|19823.6|19823.44|19823.44|0
1736856120000|2025-01-14 12:02:00|19823.45|19823.45|19821.73|19821.73|19823.62|19823.62|19821.73|19821.73|0
1736856130000|2025-01-14 12:02:10|19821.27|19821.27|19819.62|19819.62|19821.27|19821.27|19819.52|19819.52|0
1736856140000|2025-01-14 12:02:20|19819.5|19819.5|19819.17|19819.17|19819.6|19819.6|19819.17|19819.17|0
1736856150000|2025-01-14 12:02:30|19819.02|19819.02|19816.72|19816.72|19819.02|19819.02|19816.72|19816.72|0
1736856160000|2025-01-14 12:02:40|19816.57|19816.57|19813.58|19813.58|19816.57|19816.57|19813.58|19813.58|0
1736856170000|2025-01-14 12:02:50|19813.53|19813.53|19813.82|19813.82|19813.82|19813.82|19813.17|19813.17|0
1736856180000|2025-01-14 12:03:00|19813.87|19813.87|19813.21|19813.21|19813.87|19813.87|19813.21|19813.21|0
1736856190000|2025-01-14 12:03:10|19813.08|19813.08|19813.04|19813.04|19813.19|19813.19|19812.81|19812.81|0
1736856200000|2025-01-14 12:03:20|19812.99|19812.99|19812.83|19812.83|19812.99|19812.99|19812.66|19812.66|0
1736856210000|2025-01-14 12:03:30|19812.91|19812.91|19812.73|19812.73|19812.91|19812.91|19812.73|19812.73|0
1736856220000|2025-01-14 12:03:40|19812.83|19812.83|19812.65|19812.65|19812.83|19812.83|19812.29|19812.29|0
1736856230000|2025-01-14 12:03:50|19812.7|19812.7|19813.46|19813.46|19813.46|19813.46|19812.7|19812.7|0
1736856240000|2025-01-14 12:04:00|19813.52|19813.52|19813.49|19813.49|19813.62|19813.62|19813.24|19813.24|0
1736856250000|2025-01-14 12:04:10|19813.65|19813.65|19813.24|19813.24|19813.65|19813.65|19813.19|19813.19|0
1736856260000|2025-01-14 12:04:20|19813.26|19813.26|19813.32|19813.32|19813.32|19813.32|19813.2|19813.2|0
1736856270000|2025-01-14 12:04:30|19813.39|19813.39|19813.25|19813.25|19813.39|19813.39|19813.07|19813.07|0
1736856280000|2025-01-14 12:04:40|19813.2|19813.2|19813.08|19813.08|19813.2|19813.2|19813.08|19813.08|0
1736856290000|2025-01-14 12:04:50|19813.02|19813.02|19812.93|19812.93|19813.02|19813.02|19812.93|19812.93|0
1736856300000|2025-01-14 12:05:00|19813.03|19813.03|19813.21|19813.21|19813.21|19813.21|19813.03|19813.03|0
1736856310000|2025-01-14 12:05:10|19813.26|19813.26|19813.46|19813.46|19813.51|19813.51|19813.26|19813.26|0
1736856320000|2025-01-14 12:05:20|19813.65|19813.65|19813.81|19813.81|19813.83|19813.83|19813.57|19813.57|0
1736856330000|2025-01-14 12:05:30|19813.88|19813.88|19813.88|19813.88|19813.88|19813.88|19813.88|19813.88|0
1736856340000|2025-01-14 12:05:40|19813.97|19813.97|19813.88|19813.88|19813.97|19813.97|19813.88|19813.88|0
1736856360000|2025-01-14 12:06:00|19813.79|19813.79|19813.2|19813.2|19813.79|19813.79|19813.02|19813.02|0
1736856370000|2025-01-14 12:06:10|19813.15|19813.15|19813.16|19813.16|19813.16|19813.16|19812.96|19812.96|0
1736856380000|2025-01-14 12:06:20|19813.27|19813.27|19813.15|19813.15|19813.27|19813.27|19813.15|19813.15|0
1736856400000|2025-01-14 12:06:40|19813.07|19813.07|19811.99|19811.99|19813.07|19813.07|19811.99|19811.99|0
1736856410000|2025-01-14 12:06:50|19811.94|19811.94|19811.82|19811.82|19811.99|19811.99|19811.82|19811.82|0
1736856420000|2025-01-14 12:07:00|19811.96|19811.96|19811.52|19811.52|19811.99|19811.99|19811.52|19811.52|0
1736856430000|2025-01-14 12:07:10|19811.31|19811.31|19811.23|19811.23|19811.31|19811.31|19811.07|19811.07|0
1736856440000|2025-01-14 12:07:20|19811.33|19811.33|19810.71|19810.71|19811.39|19811.39|19810.71|19810.71|0
1736856450000|2025-01-14 12:07:30|19810.67|19810.67|19808.29|19808.29|19810.84|19810.84|19808.29|19808.29|0
1736856460000|2025-01-14 12:07:40|19808.39|19808.39|19807.96|19807.96|19808.47|19808.47|19807.86|19807.86|0
1736856470000|2025-01-14 12:07:50|19808.01|19808.01|19807.96|19807.96|19808.01|19808.01|19807.96|19807.96|0
1736856480000|2025-01-14 12:08:00|19808.01|19808.01|19807.86|19807.86|19808.01|19808.01|19807.75|19807.75|0
1736856490000|2025-01-14 12:08:10|19807.99|19807.99|19807.97|19807.97|19808.03|19808.03|19807.97|19807.97|0
1736856500000|2025-01-14 12:08:20|19807.81|19807.81|19808.14|19808.14|19808.27|19808.27|19807.81|19807.81|0
1736856510000|2025-01-14 12:08:30|19808.34|19808.34|19807.47|19807.47|19808.34|19808.34|19807.47|19807.47|0
1736856520000|2025-01-14 12:08:40|19807.28|19807.28|19806.75|19806.75|19807.33|19807.33|19806.75|19806.75|0
1736856530000|2025-01-14 12:08:50|19806.7|19806.7|19806.71|19806.71|19806.71|19806.71|19806.66|19806.66|0
1736856540000|2025-01-14 12:09:00|19806.66|19806.66|19806.47|19806.47|19806.66|19806.66|19806.32|19806.32|0
1736856550000|2025-01-14 12:09:10|19806.38|19806.38|19806.25|19806.25|19806.38|19806.38|19806.15|19806.15|0
1736856560000|2025-01-14 12:09:20|19806.32|19806.32|19806.37|19806.37|19806.37|19806.37|19806.27|19806.27|0
1736856570000|2025-01-14 12:09:30|19806.28|19806.28|19806.25|19806.25|19806.28|19806.28|19806.18|19806.18|0
1736856580000|2025-01-14 12:09:40|19806.2|19806.2|19806.3|19806.3|19806.3|19806.3|19806.2|19806.2|0
1736856590000|2025-01-14 12:09:50|19806.43|19806.43|19806.43|19806.43|19806.64|19806.64|19806.43|19806.43|0
1736856600000|2025-01-14 12:10:00|19806.48|19806.48|19806.61|19806.61|19806.87|19806.87|19806.39|19806.39|0
1736856610000|2025-01-14 12:10:10|19806.65|19806.65|19807.14|19807.14|19807.39|19807.39|19806.65|19806.65|0
1736856620000|2025-01-14 12:10:20|19807.19|19807.19|19807.11|19807.11|19807.29|19807.29|19807.11|19807.11|0
1736856630000|2025-01-14 12:10:30|19806.96|19806.96|19806.65|19806.65|19806.96|19806.96|19806.61|19806.61|0
1736856640000|2025-01-14 12:10:40|19806.73|19806.73|19806.75|19806.75|19806.79|19806.79|19806.73|19806.73|0
1736856650000|2025-01-14 12:10:50|19806.78|19806.78|19806.78|19806.78|19806.94|19806.94|19806.74|19806.74|0
1736856660000|2025-01-14 12:11:00|19806.74|19806.74|19806.96|19806.96|19806.96|19806.96|19806.74|19806.74|0
1736856670000|2025-01-14 12:11:10|19807|19807|19806.54|19806.54|19807.02|19807.02|19806.54|19806.54|0
1736856680000|2025-01-14 12:11:20|19806.41|19806.41|19806.41|19806.41|19806.41|19806.41|19806.41|19806.41|0
1736856690000|2025-01-14 12:11:30|19806.54|19806.54|19806.26|19806.26|19806.54|19806.54|19806.16|19806.16|0
1736856700000|2025-01-14 12:11:40|19806.19|19806.19|19806.45|19806.45|19806.45|19806.45|19806.03|19806.03|0
1736856710000|2025-01-14 12:11:50|19806.55|19806.55|19806.59|19806.59|19806.65|19806.65|19806.55|19806.55|0
1736856720000|2025-01-14 12:12:00|19806.7|19806.7|19806.73|19806.73|19806.77|19806.77|19806.66|19806.66|0
1736856730000|2025-01-14 12:12:10|19806.42|19806.42|19806.76|19806.76|19806.76|19806.76|19806.35|19806.35|0
1736856740000|2025-01-14 12:12:20|19806.74|19806.74|19806.64|19806.64|19806.78|19806.78|19806.64|19806.64|0
1736856750000|2025-01-14 12:12:30|19806.74|19806.74|19806.85|19806.85|19806.85|19806.85|19806.61|19806.61|0
1736856760000|2025-01-14 12:12:40|19806.99|19806.99|19807.46|19807.46|19807.46|19807.46|19806.99|19806.99|0
1736856770000|2025-01-14 12:12:50|19807.58|19807.58|19807.58|19807.58|19807.58|19807.58|19807.58|19807.58|0
1736856790000|2025-01-14 12:13:10|19807.53|19807.53|19807.49|19807.49|19807.61|19807.61|19807.39|19807.39|0
1736856800000|2025-01-14 12:13:20|19807.31|19807.31|19807.14|19807.14|19807.4|19807.4|19807.1|19807.1|0
1736856810000|2025-01-14 12:13:30|19807.19|19807.19|19806.8|19806.8|19807.25|19807.25|19806.8|19806.8|0
1736856820000|2025-01-14 12:13:40|19806.98|19806.98|19807.38|19807.38|19807.38|19807.38|19806.98|19806.98|0
1736856840000|2025-01-14 12:14:00|19807.27|19807.27|19807.19|19807.19|19807.27|19807.27|19806.83|19806.83|0
1736856850000|2025-01-14 12:14:10|19806.99|19806.99|19807.13|19807.13|19807.13|19807.13|19806.82|19806.82|0
1736856860000|2025-01-14 12:14:20|19807.09|19807.09|19806.82|19806.82|19807.39|19807.39|19806.82|19806.82|0
1736856870000|2025-01-14 12:14:30|19806.7|19806.7|19806.46|19806.46|19806.74|19806.74|19806.46|19806.46|0
1736856880000|2025-01-14 12:14:40|19806.51|19806.51|19806.06|19806.06|19806.51|19806.51|19806.06|19806.06|0
1736856890000|2025-01-14 12:14:50|19805.92|19805.92|19805.84|19805.84|19805.92|19805.92|19805.52|19805.52|0
1736856900000|2025-01-14 12:15:00|19805.94|19805.94|19805.86|19805.86|19806.15|19806.15|19805.68|19805.68|0
1736856910000|2025-01-14 12:15:10|19805.95|19805.95|19806.03|19806.03|19806.17|19806.17|19805.95|19805.95|0
1736856920000|2025-01-14 12:15:20|19805.99|19805.99|19805.68|19805.68|19805.99|19805.99|19805.68|19805.68|0
1736856930000|2025-01-14 12:15:30|19805.71|19805.71|19805.84|19805.84|19805.84|19805.84|19805.68|19805.68|0
1736856940000|2025-01-14 12:15:40|19806.02|19806.02|19805.62|19805.62|19806.02|19806.02|19805.62|19805.62|0
1736856950000|2025-01-14 12:15:50|19805.72|19805.72|19806.07|19806.07|19806.07|19806.07|19805.72|19805.72|0
1736856960000|2025-01-14 12:16:00|19806.17|19806.17|19806.1|19806.1|19806.51|19806.51|19806.1|19806.1|0
1736856970000|2025-01-14 12:16:10|19806|19806|19805.95|19805.95|19806|19806|19805.93|19805.93|0
1736856980000|2025-01-14 12:16:20|19805.64|19805.64|19805.75|19805.75|19805.75|19805.75|19805.64|19805.64|0
1736856990000|2025-01-14 12:16:30|19805.84|19805.84|19805.59|19805.59|19805.84|19805.84|19805.59|19805.59|0
1736857010000|2025-01-14 12:16:50|19805.54|19805.54|19805.41|19805.41|19805.54|19805.54|19805.41|19805.41|0
1736857020000|2025-01-14 12:17:00|19805.33|19805.33|19805.59|19805.59|19805.59|19805.59|19805.2|19805.2|0
1736857030000|2025-01-14 12:17:10|19805.41|19805.41|19805.25|19805.25|19805.41|19805.41|19805.13|19805.13|0
1736857040000|2025-01-14 12:17:20|19805.1|19805.1|19804.91|19804.91|19805.1|19805.1|19804.72|19804.72|0
1736857050000|2025-01-14 12:17:30|19804.82|19804.82|19805.6|19805.6|19805.6|19805.6|19804.82|19804.82|0
1736857060000|2025-01-14 12:17:40|19805.74|19805.74|19806.47|19806.47|19806.47|19806.47|19805.65|19805.65|0
1736857070000|2025-01-14 12:17:50|19806.66|19806.66|19806.63|19806.63|19806.66|19806.66|19806.31|19806.31|0
1736857080000|2025-01-14 12:18:00|19806.68|19806.68|19806.41|19806.41|19806.68|19806.68|19806.41|19806.41|0
1736857090000|2025-01-14 12:18:10|19806.34|19806.34|19806.54|19806.54|19806.54|19806.54|19806.34|19806.34|0
1736857100000|2025-01-14 12:18:20|19806.59|19806.59|19807.27|19807.27|19807.27|19807.27|19806.59|19806.59|0
1736857110000|2025-01-14 12:18:30|19807.18|19807.18|19807.22|19807.22|19807.28|19807.28|19807.03|19807.03|0
1736857120000|2025-01-14 12:18:40|19807.31|19807.31|19807.08|19807.08|19807.36|19807.36|19807.04|19807.04|0
1736857140000|2025-01-14 12:19:00|19807.16|19807.16|19806.98|19806.98|19807.16|19807.16|19806.98|19806.98|0
1736857150000|2025-01-14 12:19:10|19807.04|19807.04|19807.35|19807.35|19807.35|19807.35|19807.04|19807.04|0
1736857160000|2025-01-14 12:19:20|19807.2|19807.2|19807.69|19807.69|19807.72|19807.72|19807.2|19807.2|0
1736857170000|2025-01-14 12:19:30|19807.53|19807.53|19807.8|19807.8|19807.8|19807.8|19807.53|19807.53|0
1736857180000|2025-01-14 12:19:40|19807.65|19807.65|19808.11|19808.11|19808.11|19808.11|19807.49|19807.49|0
1736857190000|2025-01-14 12:19:50|19807.96|19807.96|19808.5|19808.5|19808.66|19808.66|19807.96|19807.96|0
1736857200000|2025-01-14 12:20:00|19808.35|19808.35|19808.4|19808.4|19808.5|19808.5|19808.35|19808.35|0
1736857210000|2025-01-14 12:20:10|19808.52|19808.52|19808.66|19808.66|19808.68|19808.68|19808.5|19808.5|0
1736857220000|2025-01-14 12:20:20|19808.56|19808.56|19807.95|19807.95|19808.99|19808.99|19807.95|19807.95|0
1736857230000|2025-01-14 12:20:30|19807.9|19807.9|19807.91|19807.91|19808.05|19808.05|19807.81|19807.81|0
1736857240000|2025-01-14 12:20:40|19807.81|19807.81|19808.26|19808.26|19808.27|19808.27|19807.81|19807.81|0
1736857250000|2025-01-14 12:20:50|19808.13|19808.13|19807.88|19807.88|19808.13|19808.13|19807.88|19807.88|0
1736857270000|2025-01-14 12:21:10|19807.83|19807.83|19808.18|19808.18|19808.18|19808.18|19807.83|19807.83|0
1736857280000|2025-01-14 12:21:20|19808.08|19808.08|19807.76|19807.76|19808.08|19808.08|19807.76|19807.76|0
1736857290000|2025-01-14 12:21:30|19807.84|19807.84|19807.98|19807.98|19807.98|19807.98|19807.84|19807.84|0
1736857300000|2025-01-14 12:21:40|19807.93|19807.93|19807.54|19807.54|19807.93|19807.93|19807.4|19807.4|0
1736857310000|2025-01-14 12:21:50|19807.44|19807.44|19807.12|19807.12|19807.44|19807.44|19807.12|19807.12|0
1736857320000|2025-01-14 12:22:00|19806.97|19806.97|19806.7|19806.7|19807.12|19807.12|19806.7|19806.7|0
1736857330000|2025-01-14 12:22:10|19806.6|19806.6|19806.85|19806.85|19806.85|19806.85|19806.38|19806.38|0
1736857340000|2025-01-14 12:22:20|19807.08|19807.08|19807.13|19807.13|19807.13|19807.13|19806.96|19806.96|0
1736857350000|2025-01-14 12:22:30|19807.03|19807.03|19806.63|19806.63|19807.03|19807.03|19806.63|19806.63|0
1736857360000|2025-01-14 12:22:40|19806.52|19806.52|19806.53|19806.53|19806.6|19806.6|19806.32|19806.32|0
1736857370000|2025-01-14 12:22:50|19806.48|19806.48|19806.49|19806.49|19806.56|19806.56|19806.45|19806.45|0
1736857380000|2025-01-14 12:23:00|19806.54|19806.54|19806.75|19806.75|19806.77|19806.77|19806.42|19806.42|0
1736857390000|2025-01-14 12:23:10|19806.8|19806.8|19806.75|19806.75|19806.8|19806.8|19806.75|19806.75|0
1736857400000|2025-01-14 12:23:20|19806.79|19806.79|19806.7|19806.7|19806.79|19806.79|19806.7|19806.7|0
1736857410000|2025-01-14 12:23:30|19806.75|19806.75|19806.75|19806.75|19806.75|19806.75|19806.75|19806.75|0
1736857420000|2025-01-14 12:23:40|19806.65|19806.65|19806.54|19806.54|19806.75|19806.75|19806.39|19806.39|0
1736857440000|2025-01-14 12:24:00|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|19806.44|0
1736857450000|2025-01-14 12:24:10|19806.39|19806.39|19806.18|19806.18|19806.39|19806.39|19806.18|19806.18|0
1736857460000|2025-01-14 12:24:20|19806.26|19806.26|19806.19|19806.19|19806.3|19806.3|19806.19|19806.19|0
1736857470000|2025-01-14 12:24:30|19806.11|19806.11|19806.05|19806.05|19806.11|19806.11|19806.05|19806.05|0
1736857480000|2025-01-14 12:24:40|19806.11|19806.11|19806.11|19806.11|19806.11|19806.11|19806.11|19806.11|0
1736857490000|2025-01-14 12:24:50|19806.22|19806.22|19806.03|19806.03|19806.22|19806.22|19806.03|19806.03|0
1736857500000|2025-01-14 12:25:00|19805.98|19805.98|19805.92|19805.92|19806.03|19806.03|19805.92|19805.92|0
1736857510000|2025-01-14 12:25:10|19805.8|19805.8|19805.55|19805.55|19805.8|19805.8|19805.55|19805.55|0
1736857520000|2025-01-14 12:25:20|19805.7|19805.7|19805.37|19805.37|19805.91|19805.91|19805.37|19805.37|0
1736857530000|2025-01-14 12:25:30|19805.3|19805.3|19805.25|19805.25|19805.3|19805.3|19805.25|19805.25|0
1736857540000|2025-01-14 12:25:40|19805.2|19805.2|19805.5|19805.5|19805.5|19805.5|19805.2|19805.2|0
1736857550000|2025-01-14 12:25:50|19805.56|19805.56|19805.56|19805.56|19805.56|19805.56|19805.56|19805.56|0
1736857560000|2025-01-14 12:26:00|19805.01|19805.01|19804.91|19804.91|19805.16|19805.16|19804.88|19804.88|0
1736857570000|2025-01-14 12:26:10|19805.05|19805.05|19805.03|19805.03|19805.17|19805.17|19805.03|19805.03|0
1736857580000|2025-01-14 12:26:20|19804.9|19804.9|19804.9|19804.9|19804.9|19804.9|19804.9|19804.9|0
1736857590000|2025-01-14 12:26:30|19804.86|19804.86|19805.07|19805.07|19805.07|19805.07|19804.86|19804.86|0
1736857600000|2025-01-14 12:26:40|19805.13|19805.13|19804.96|19804.96|19805.13|19805.13|19804.91|19804.91|0
1736857610000|2025-01-14 12:26:50|19804.93|19804.93|19804.93|19804.93|19804.93|19804.93|19804.93|19804.93|0
1736857620000|2025-01-14 12:27:00|19804.95|19804.95|19805.06|19805.06|19805.06|19805.06|19804.95|19804.95|0
1736857630000|2025-01-14 12:27:10|19805.11|19805.11|19805.11|19805.11|19805.11|19805.11|19805.11|19805.11|0
1736857650000|2025-01-14 12:27:30|19805.16|19805.16|19806.38|19806.38|19806.38|19806.38|19805.16|19805.16|0
1736857660000|2025-01-14 12:27:40|19806.45|19806.45|19807.05|19807.05|19807.05|19807.05|19806.45|19806.45|0
1736857670000|2025-01-14 12:27:50|19807.02|19807.02|19807.17|19807.17|19807.21|19807.21|19806.85|19806.85|0
1736857680000|2025-01-14 12:28:00|19807.27|19807.27|19807.47|19807.47|19807.47|19807.47|19807.11|19807.11|0
1736857690000|2025-01-14 12:28:10|19807.45|19807.45|19807.65|19807.65|19807.69|19807.69|19807.45|19807.45|0
1736857700000|2025-01-14 12:28:20|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|19807.71|0
1736857710000|2025-01-14 12:28:30|19807.77|19807.77|19808.12|19808.12|19808.12|19808.12|19807.77|19807.77|0
1736857720000|2025-01-14 12:28:40|19808.26|19808.26|19808.33|19808.33|19808.33|19808.33|19808.26|19808.26|0
1736857730000|2025-01-14 12:28:50|19808.27|19808.27|19808.27|19808.27|19808.27|19808.27|19808.27|19808.27|0
1736857740000|2025-01-14 12:29:00|19808.16|19808.16|19808.08|19808.08|19808.16|19808.16|19807.97|19807.97|0
1736857750000|2025-01-14 12:29:10|19808.15|19808.15|19808.26|19808.26|19808.26|19808.26|19808.1|19808.1|0
1736857760000|2025-01-14 12:29:20|19808.43|19808.43|19808.36|19808.36|19808.43|19808.43|19808.33|19808.33|0
1736857770000|2025-01-14 12:29:30|19808.48|19808.48|19808.22|19808.22|19808.48|19808.48|19808.07|19808.07|0
1736857780000|2025-01-14 12:29:40|19808.43|19808.43|19808.43|19808.43|19808.43|19808.43|19808.43|19808.43|0
1736857790000|2025-01-14 12:29:50|19808.45|19808.45|19808.69|19808.69|19808.87|19808.87|19808.45|19808.45|0
1736857800000|2025-01-14 12:30:00|19808.89|19808.89|19808.33|19808.33|19808.89|19808.89|19808.33|19808.33|0
1736857810000|2025-01-14 12:30:10|19808.26|19808.26|19808.21|19808.21|19808.46|19808.46|19808.21|19808.21|0
1736857820000|2025-01-14 12:30:20|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|19808.01|0
1736857830000|2025-01-14 12:30:30|19807.96|19807.96|19807.87|19807.87|19807.96|19807.96|19807.87|19807.87|0
1736857840000|2025-01-14 12:30:40|19808.13|19808.13|19808.31|19808.31|19808.31|19808.31|19808.05|19808.05|0
1736857850000|2025-01-14 12:30:50|19808.11|19808.11|19808.14|19808.14|19808.16|19808.16|19808.09|19808.09|0
1736857860000|2025-01-14 12:31:00|19808.07|19808.07|19807.65|19807.65|19808.07|19808.07|19807.61|19807.61|0
1736857870000|2025-01-14 12:31:10|19807.62|19807.62|19807.42|19807.42|19807.62|19807.62|19807.42|19807.42|0
1736857880000|2025-01-14 12:31:20|19807.29|19807.29|19807.03|19807.03|19807.29|19807.29|19807.03|19807.03|0
1736857890000|2025-01-14 12:31:30|19806.98|19806.98|19807.2|19807.2|19807.32|19807.32|19806.98|19806.98|0
1736857900000|2025-01-14 12:31:40|19807.22|19807.22|19807.07|19807.07|19807.22|19807.22|19807.07|19807.07|0
1736857910000|2025-01-14 12:31:50|19807.03|19807.03|19806.93|19806.93|19807.03|19807.03|19806.93|19806.93|0
1736857920000|2025-01-14 12:32:00|19806.95|19806.95|19807.24|19807.24|19807.24|19807.24|19806.91|19806.91|0
1736857930000|2025-01-14 12:32:10|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|19807.42|0
1736857940000|2025-01-14 12:32:20|19807.31|19807.31|19807.05|19807.05|19807.31|19807.31|19807.05|19807.05|0
1736857950000|2025-01-14 12:32:30|19806.95|19806.95|19806.95|19806.95|19806.95|19806.95|19806.95|19806.95|0
1736857960000|2025-01-14 12:32:40|19806.93|19806.93|19806.88|19806.88|19806.93|19806.93|19806.88|19806.88|0
1736857980000|2025-01-14 12:33:00|19806.84|19806.84|19806.58|19806.58|19806.84|19806.84|19806.58|19806.58|0
1736857990000|2025-01-14 12:33:10|19806.67|19806.67|19806.72|19806.72|19806.72|19806.72|19806.67|19806.67|0
1736858000000|2025-01-14 12:33:20|19806.59|19806.59|19806.57|19806.57|19806.68|19806.68|19806.34|19806.34|0
1736858010000|2025-01-14 12:33:30|19806.6|19806.6|19806.55|19806.55|19806.6|19806.6|19806.55|19806.55|0
1736858020000|2025-01-14 12:33:40|19806.43|19806.43|19806.57|19806.57|19806.57|19806.57|19806.43|19806.43|0
1736858030000|2025-01-14 12:33:50|19806.55|19806.55|19806.55|19806.55|19806.55|19806.55|19806.55|19806.55|0
1736858040000|2025-01-14 12:34:00|19806.42|19806.42|19806.52|19806.52|19806.56|19806.56|19806.42|19806.42|0
1736858050000|2025-01-14 12:34:10|19806.59|19806.59|19806.47|19806.47|19806.59|19806.59|19806.3|19806.3|0
1736858060000|2025-01-14 12:34:20|19806.53|19806.53|19806.17|19806.17|19806.6|19806.6|19806.17|19806.17|0
1736858070000|2025-01-14 12:34:30|19806.12|19806.12|19806.49|19806.49|19806.49|19806.49|19806.12|19806.12|0
1736858080000|2025-01-14 12:34:40|19806.6|19806.6|19806.73|19806.73|19806.73|19806.73|19806.58|19806.58|0
1736858090000|2025-01-14 12:34:50|19806.68|19806.68|19806.44|19806.44|19806.7|19806.7|19806.44|19806.44|0
1736858100000|2025-01-14 12:35:00|19806.56|19806.56|19807.21|19807.21|19807.28|19807.28|19806.56|19806.56|0
1736858110000|2025-01-14 12:35:10|19807.29|19807.29|19807.9|19807.9|19807.9|19807.9|19807.29|19807.29|0
1736858120000|2025-01-14 12:35:20|19808.06|19808.06|19808.03|19808.03|19808.14|19808.14|19807.95|19807.95|0
1736858130000|2025-01-14 12:35:30|19808.14|19808.14|19808.35|19808.35|19808.4|19808.4|19808.14|19808.14|0
1736858140000|2025-01-14 12:35:40|19808.38|19808.38|19808.57|19808.57|19808.57|19808.57|19808.38|19808.38|0
1736858150000|2025-01-14 12:35:50|19808.67|19808.67|19808.6|19808.6|19808.67|19808.67|19808.57|19808.57|0
1736858160000|2025-01-14 12:36:00|19808.55|19808.55|19808.61|19808.61|19808.61|19808.61|19808.55|19808.55|0
1736858170000|2025-01-14 12:36:10|19808.7|19808.7|19809.04|19809.04|19809.04|19809.04|19808.7|19808.7|0
1736858180000|2025-01-14 12:36:20|19809.1|19809.1|19809.32|19809.32|19809.47|19809.47|19809.1|19809.1|0
1736858190000|2025-01-14 12:36:30|19809.34|19809.34|19809.34|19809.34|19809.34|19809.34|19809.34|19809.34|0
1736858200000|2025-01-14 12:36:40|19809.51|19809.51|19809.57|19809.57|19809.7|19809.7|19809.51|19809.51|0
1736858220000|2025-01-14 12:37:00|19809.61|19809.61|19809.7|19809.7|19809.7|19809.7|19809.61|19809.61|0
1736858230000|2025-01-14 12:37:10|19809.75|19809.75|19809.88|19809.88|19809.94|19809.94|19809.75|19809.75|0
1736858240000|2025-01-14 12:37:20|19810|19810|19810.03|19810.03|19810.12|19810.12|19809.94|19809.94|0
1736858250000|2025-01-14 12:37:30|19809.89|19809.89|19809.91|19809.91|19810.07|19810.07|19809.89|19809.89|0
1736858260000|2025-01-14 12:37:40|19810.14|19810.14|19810.69|19810.69|19810.69|19810.69|19810.14|19810.14|0
1736858270000|2025-01-14 12:37:50|19810.73|19810.73|19810.95|19810.95|19811.08|19811.08|19810.73|19810.73|0
1736858280000|2025-01-14 12:38:00|19811.04|19811.04|19811.22|19811.22|19811.22|19811.22|19811.02|19811.02|0
1736858290000|2025-01-14 12:38:10|19811.43|19811.43|19811.54|19811.54|19811.54|19811.54|19811.22|19811.22|0
1736858300000|2025-01-14 12:38:20|19811.63|19811.63|19811.6|19811.6|19811.74|19811.74|19811.6|19811.6|0
1736858310000|2025-01-14 12:38:30|19811.62|19811.62|19812.1|19812.1|19812.1|19812.1|19811.62|19811.62|0
1736858320000|2025-01-14 12:38:40|19812.2|19812.2|19812.52|19812.52|19812.52|19812.52|19812.2|19812.2|0
1736858330000|2025-01-14 12:38:50|19812.7|19812.7|19812.63|19812.63|19812.7|19812.7|19812.63|19812.63|0
1736858340000|2025-01-14 12:39:00|19812.78|19812.78|19814.1|19814.1|19814.1|19814.1|19812.78|19812.78|0
1736858350000|2025-01-14 12:39:10|19814.17|19814.17|19814.64|19814.64|19814.64|19814.64|19814.17|19814.17|0
1736858360000|2025-01-14 12:39:20|19814.78|19814.78|19814.78|19814.78|19814.78|19814.78|19814.78|19814.78|0
1736858370000|2025-01-14 12:39:30|19814.56|19814.56|19814.76|19814.76|19814.76|19814.76|19814.56|19814.56|0
1736858380000|2025-01-14 12:39:40|19814.65|19814.65|19814.64|19814.64|19814.71|19814.71|19814.64|19814.64|0
1736858390000|2025-01-14 12:39:50|19814.69|19814.69|19814.81|19814.81|19814.82|19814.82|19814.69|19814.69|0
1736858400000|2025-01-14 12:40:00|19814.96|19814.96|19815.06|19815.06|19815.12|19815.12|19814.88|19814.88|0
1736858410000|2025-01-14 12:40:10|19815.12|19815.12|19815.12|19815.12|19815.12|19815.12|19814.94|19814.94|0
1736858420000|2025-01-14 12:40:20|19815.16|19815.16|19815.23|19815.23|19815.39|19815.39|19815.16|19815.16|0
1736858440000|2025-01-14 12:40:40|19815.3|19815.3|19815.3|19815.3|19815.3|19815.3|19815.3|19815.3|0
1736858450000|2025-01-14 12:40:50|19816.03|19816.03|19817.36|19817.36|19817.36|19817.36|19816.03|19816.03|0
1736858460000|2025-01-14 12:41:00|19817.45|19817.45|19817.43|19817.43|19817.56|19817.56|19817.38|19817.38|0
1736858470000|2025-01-14 12:41:10|19817.52|19817.52|19817.89|19817.89|19817.89|19817.89|19817.52|19817.52|0
1736858480000|2025-01-14 12:41:20|19817.84|19817.84|19817.72|19817.72|19817.85|19817.85|19817.67|19817.67|0
1736858490000|2025-01-14 12:41:30|19817.85|19817.85|19818.29|19818.29|19818.29|19818.29|19817.85|19817.85|0
1736858500000|2025-01-14 12:41:40|19818.45|19818.45|19817.94|19817.94|19818.85|19818.85|19817.94|19817.94|0
1736858510000|2025-01-14 12:41:50|19818.14|19818.14|19818.13|19818.13|19818.24|19818.24|19818.13|19818.13|0
1736858520000|2025-01-14 12:42:00|19817.9|19817.9|19818.26|19818.26|19818.26|19818.26|19817.9|19817.9|0
1736858530000|2025-01-14 12:42:10|19818.44|19818.44|19818.44|19818.44|19818.5|19818.5|19818.44|19818.44|0
1736858540000|2025-01-14 12:42:20|19818.5|19818.5|19819.22|19819.22|19819.22|19819.22|19818.5|19818.5|0
1736858550000|2025-01-14 12:42:30|19819.29|19819.29|19819.97|19819.97|19819.97|19819.97|19819.29|19819.29|0
1736858560000|2025-01-14 12:42:40|19820.03|19820.03|19820.8|19820.8|19820.8|19820.8|19820.03|19820.03|0
1736858570000|2025-01-14 12:42:50|19820.95|19820.95|19820.98|19820.98|19821.28|19821.28|19820.95|19820.95|0
1736858580000|2025-01-14 12:43:00|19821.14|19821.14|19821.73|19821.73|19821.83|19821.83|19821.14|19821.14|0
1736858600000|2025-01-14 12:43:20|19821.69|19821.69|19821.54|19821.54|19821.69|19821.69|19821.54|19821.54|0
1736858610000|2025-01-14 12:43:30|19821.66|19821.66|19821.98|19821.98|19821.98|19821.98|19821.66|19821.66|0
1736858620000|2025-01-14 12:43:40|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|19822.01|0
1736858630000|2025-01-14 12:43:50|19822.07|19822.07|19822.25|19822.25|19822.25|19822.25|19822.07|19822.07|0
1736858640000|2025-01-14 12:44:00|19822.35|19822.35|19822.25|19822.25|19822.35|19822.35|19822.06|19822.06|0
1736858650000|2025-01-14 12:44:10|19822.1|19822.1|19822.8|19822.8|19822.8|19822.8|19822.1|19822.1|0
1736858660000|2025-01-14 12:44:20|19822.89|19822.89|19824.94|19824.94|19824.94|19824.94|19822.89|19822.89|0
1736858670000|2025-01-14 12:44:30|19825.21|19825.21|19826.02|19826.02|19826.02|19826.02|19825.2|19825.2|0
1736858680000|2025-01-14 12:44:40|19826.08|19826.08|19826.83|19826.83|19826.83|19826.83|19826.03|19826.03|0
1736858690000|2025-01-14 12:44:50|19827.08|19827.08|19827.1|19827.1|19827.18|19827.18|19826.97|19826.97|0
1736858700000|2025-01-14 12:45:00|19827.12|19827.12|19827.37|19827.37|19827.38|19827.38|19827.12|19827.12|0
1736858710000|2025-01-14 12:45:10|19827.48|19827.48|19827.6|19827.6|19827.74|19827.74|19827.48|19827.48|0
1736858720000|2025-01-14 12:45:20|19827.71|19827.71|19827.9|19827.9|19827.99|19827.99|19827.71|19827.71|0
1736858730000|2025-01-14 12:45:30|19827.96|19827.96|19828.24|19828.24|19828.24|19828.24|19827.96|19827.96|0
1736858740000|2025-01-14 12:45:40|19828.19|19828.19|19828.82|19828.82|19828.91|19828.91|19828.14|19828.14|0
1736858750000|2025-01-14 12:45:50|19828.86|19828.86|19829.1|19829.1|19829.22|19829.22|19828.86|19828.86|0
1736858760000|2025-01-14 12:46:00|19828.99|19828.99|19828.67|19828.67|19828.99|19828.99|19828.67|19828.67|0
1736858770000|2025-01-14 12:46:10|19828.46|19828.46|19828.37|19828.37|19828.5|19828.5|19828.13|19828.13|0
1736858780000|2025-01-14 12:46:20|19828.33|19828.33|19828.39|19828.39|19828.39|19828.39|19828.33|19828.33|0
1736858790000|2025-01-14 12:46:30|19828.41|19828.41|19828.68|19828.68|19828.68|19828.68|19828.41|19828.41|0
1736858800000|2025-01-14 12:46:40|19828.7|19828.7|19828.84|19828.84|19828.84|19828.84|19828.68|19828.68|0
1736858810000|2025-01-14 12:46:50|19828.8|19828.8|19829.08|19829.08|19829.08|19829.08|19828.8|19828.8|0
1736858820000|2025-01-14 12:47:00|19829.19|19829.19|19829.49|19829.49|19829.49|19829.49|19829.19|19829.19|0
1736858830000|2025-01-14 12:47:10|19829.45|19829.45|19829.59|19829.59|19829.69|19829.69|19829.45|19829.45|0
1736858840000|2025-01-14 12:47:20|19829.68|19829.68|19830.33|19830.33|19830.33|19830.33|19829.62|19829.62|0
1736858850000|2025-01-14 12:47:30|19830.37|19830.37|19831.06|19831.06|19831.06|19831.06|19830.37|19830.37|0
1736858860000|2025-01-14 12:47:40|19830.94|19830.94|19830.87|19830.87|19830.96|19830.96|19830.87|19830.87|0
1736858870000|2025-01-14 12:47:50|19830.96|19830.96|19831.43|19831.43|19831.43|19831.43|19830.96|19830.96|0
1736858880000|2025-01-14 12:48:00|19831.55|19831.55|19831.42|19831.42|19831.55|19831.55|19831.42|19831.42|0
1736858890000|2025-01-14 12:48:10|19831.51|19831.51|19831.36|19831.36|19831.51|19831.51|19831.36|19831.36|0
1736858900000|2025-01-14 12:48:20|19831.48|19831.48|19831.32|19831.32|19831.51|19831.51|19831.32|19831.32|0
1736858910000|2025-01-14 12:48:30|19831.53|19831.53|19831.46|19831.46|19831.53|19831.53|19831.42|19831.42|0
1736858920000|2025-01-14 12:48:40|19831.5|19831.5|19831.67|19831.67|19831.67|19831.67|19831.5|19831.5|0
1736858930000|2025-01-14 12:48:50|19831.77|19831.77|19831.77|19831.77|19831.77|19831.77|19831.77|19831.77|0
1736858940000|2025-01-14 12:49:00|19831.84|19831.84|19832.48|19832.48|19832.48|19832.48|19831.84|19831.84|0
1736858950000|2025-01-14 12:49:10|19832.41|19832.41|19832.42|19832.42|19832.5|19832.5|19832.39|19832.39|0
1736858960000|2025-01-14 12:49:20|19832.54|19832.54|19833.07|19833.07|19833.07|19833.07|19832.54|19832.54|0
1736858970000|2025-01-14 12:49:30|19833.27|19833.27|19834.14|19834.14|19834.14|19834.14|19833.27|19833.27|0
1736858980000|2025-01-14 12:49:40|19834.09|19834.09|19834.45|19834.45|19834.45|19834.45|19834.09|19834.09|0
1736858990000|2025-01-14 12:49:50|19834.49|19834.49|19834.58|19834.58|19834.63|19834.63|19834.49|19834.49|0
1736859000000|2025-01-14 12:50:00|19834.63|19834.63|19834.81|19834.81|19834.88|19834.88|19834.63|19834.63|0
1736859010000|2025-01-14 12:50:10|19834.98|19834.98|19835.64|19835.64|19835.64|19835.64|19834.98|19834.98|0
1736859020000|2025-01-14 12:50:20|19835.87|19835.87|19835.84|19835.84|19836|19836|19835.79|19835.79|0
1736859030000|2025-01-14 12:50:30|19835.9|19835.9|19835.88|19835.88|19836.06|19836.06|19835.88|19835.88|0
1736859040000|2025-01-14 12:50:40|19835.92|19835.92|19836.71|19836.71|19836.71|19836.71|19835.92|19835.92|0
1736859050000|2025-01-14 12:50:50|19836.89|19836.89|19837.12|19837.12|19837.12|19837.12|19836.89|19836.89|0
1736859060000|2025-01-14 12:51:00|19837.22|19837.22|19836.78|19836.78|19837.25|19837.25|19836.78|19836.78|0
1736859070000|2025-01-14 12:51:10|19836.85|19836.85|19837.03|19837.03|19837.03|19837.03|19836.85|19836.85|0
1736859080000|2025-01-14 12:51:20|19837.06|19837.06|19837.65|19837.65|19837.65|19837.65|19837.06|19837.06|0
1736859090000|2025-01-14 12:51:30|19837.74|19837.74|19837.98|19837.98|19837.98|19837.98|19837.74|19837.74|0
1736859100000|2025-01-14 12:51:40|19837.85|19837.85|19837.85|19837.85|19837.85|19837.85|19837.85|19837.85|0
1736859110000|2025-01-14 12:51:50|19837.73|19837.73|19837.83|19837.83|19837.99|19837.99|19837.73|19837.73|0
1736859120000|2025-01-14 12:52:00|19837.78|19837.78|19838.08|19838.08|19838.08|19838.08|19837.69|19837.69|0
1736859130000|2025-01-14 12:52:10|19838.1|19838.1|19838.26|19838.26|19838.26|19838.26|19838.1|19838.1|0
1736859140000|2025-01-14 12:52:20|19838.3|19838.3|19838.89|19838.89|19838.89|19838.89|19838.3|19838.3|0
1736859150000|2025-01-14 12:52:30|19838.98|19838.98|19838.98|19838.98|19838.98|19838.98|19838.98|19838.98|0
1736859160000|2025-01-14 12:52:40|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|19838.89|0
1736859170000|2025-01-14 12:52:50|19838.98|19838.98|19838.92|19838.92|19838.98|19838.98|19838.89|19838.89|0
1736859180000|2025-01-14 12:53:00|19838.97|19838.97|19838.79|19838.79|19838.97|19838.97|19838.67|19838.67|0
1736859220000|2025-01-14 12:53:40|19839.11|19839.11|19839|19839|19839.11|19839.11|19838.91|19838.91|0
1736859230000|2025-01-14 12:53:50|19839.06|19839.06|19839.3|19839.3|19839.3|19839.3|19839.06|19839.06|0
1736859240000|2025-01-14 12:54:00|19839.37|19839.37|19839.37|19839.37|19839.37|19839.37|19839.37|19839.37|0
1736859250000|2025-01-14 12:54:10|19839.44|19839.44|19839.75|19839.75|19839.75|19839.75|19839.44|19839.44|0
1736859260000|2025-01-14 12:54:20|19839.81|19839.81|19840.35|19840.35|19840.35|19840.35|19839.81|19839.81|0
1736859270000|2025-01-14 12:54:30|19840.28|19840.28|19840.28|19840.28|19840.35|19840.35|19840.28|19840.28|0
1736859280000|2025-01-14 12:54:40|19840.32|19840.32|19840.44|19840.44|19840.44|19840.44|19840.26|19840.26|0
1736859300000|2025-01-14 12:55:00|19840.47|19840.47|19837.85|19837.85|19840.47|19840.47|19837.85|19837.85|0
1736859310000|2025-01-14 12:55:10|19837.73|19837.73|19837.51|19837.51|19837.73|19837.73|19837.33|19837.33|0
1736859320000|2025-01-14 12:55:20|19837.46|19837.46|19837.34|19837.34|19837.46|19837.46|19837.34|19837.34|0
1736859330000|2025-01-14 12:55:30|19837.26|19837.26|19837.26|19837.26|19837.26|19837.26|19837.22|19837.22|0
1736859340000|2025-01-14 12:55:40|19837.31|19837.31|19837.62|19837.62|19837.62|19837.62|19837.26|19837.26|0
1736859350000|2025-01-14 12:55:50|19837.53|19837.53|19837.35|19837.35|19837.53|19837.53|19837.35|19837.35|0
1736859360000|2025-01-14 12:56:00|19837.3|19837.3|19836.83|19836.83|19837.3|19837.3|19836.82|19836.82|0
1736859370000|2025-01-14 12:56:10|19836.8|19836.8|19836.61|19836.61|19836.8|19836.8|19836.61|19836.61|0
1736859380000|2025-01-14 12:56:20|19836.54|19836.54|19836.54|19836.54|19836.54|19836.54|19836.5|19836.5|0
1736859400000|2025-01-14 12:56:40|19836.37|19836.37|19836.38|19836.38|19836.5|19836.5|19836.37|19836.37|0
1736859410000|2025-01-14 12:56:50|19836.25|19836.25|19836.2|19836.2|19836.25|19836.25|19836.2|19836.2|0
1736859420000|2025-01-14 12:57:00|19836.25|19836.25|19836.03|19836.03|19836.29|19836.29|19836|19836|0
1736859430000|2025-01-14 12:57:10|19835.88|19835.88|19835.32|19835.32|19835.88|19835.88|19835.32|19835.32|0
1736859440000|2025-01-14 12:57:20|19835.25|19835.25|19835.48|19835.48|19835.48|19835.48|19835.25|19835.25|0
1736859450000|2025-01-14 12:57:30|19835.5|19835.5|19835.37|19835.37|19835.5|19835.5|19835.37|19835.37|0
1736859460000|2025-01-14 12:57:40|19835.32|19835.32|19835.31|19835.31|19835.38|19835.38|19835.15|19835.15|0
1736859470000|2025-01-14 12:57:50|19835.27|19835.27|19835.33|19835.33|19835.33|19835.33|19835.22|19835.22|0
1736859480000|2025-01-14 12:58:00|19835.41|19835.41|19835.43|19835.43|19835.45|19835.45|19835.41|19835.41|0
1736859490000|2025-01-14 12:58:10|19835.3|19835.3|19835.41|19835.41|19835.45|19835.45|19835.3|19835.3|0
1736859500000|2025-01-14 12:58:20|19835.37|19835.37|19835.2|19835.2|19835.37|19835.37|19835|19835|0
1736859510000|2025-01-14 12:58:30|19835.16|19835.16|19835.48|19835.48|19835.48|19835.48|19835.16|19835.16|0
1736859520000|2025-01-14 12:58:40|19835.64|19835.64|19835.48|19835.48|19835.64|19835.64|19835.48|19835.48|0
1736859530000|2025-01-14 12:58:50|19835.42|19835.42|19835.25|19835.25|19835.42|19835.42|19835.25|19835.25|0
1736859540000|2025-01-14 12:59:00|19835.34|19835.34|19835.53|19835.53|19835.56|19835.56|19835.34|19835.34|0
1736859550000|2025-01-14 12:59:10|19835.58|19835.58|19835.31|19835.31|19835.58|19835.58|19835.23|19835.23|0
1736859560000|2025-01-14 12:59:20|19835.47|19835.47|19836.25|19836.25|19836.25|19836.25|19835.47|19835.47|0
1736859570000|2025-01-14 12:59:30|19836.17|19836.17|19836.24|19836.24|19836.45|19836.45|19836.17|19836.17|0
1736859580000|2025-01-14 12:59:40|19836.16|19836.16|19836.12|19836.12|19836.46|19836.46|19836.12|19836.12|0
1736859590000|2025-01-14 12:59:50|19836.03|19836.03|19836.03|19836.03|19836.03|19836.03|19836.03|19836.03|0
1736859600000|2025-01-14 13:00:00|19835.97|19835.97|19836.03|19836.03|19836.12|19836.12|19835.97|19835.97|0
1736859610000|2025-01-14 13:00:10|19835.99|19835.99|19836.01|19836.01|19836.01|19836.01|19835.97|19835.97|0
1736859620000|2025-01-14 13:00:20|19836.06|19836.06|19836.21|19836.21|19836.21|19836.21|19836.06|19836.06|0
1736859630000|2025-01-14 13:00:30|19836.39|19836.39|19836.45|19836.45|19836.45|19836.45|19836.3|19836.3|0
1736859640000|2025-01-14 13:00:40|19836.19|19836.19|19836.05|19836.05|19836.19|19836.19|19835.98|19835.98|0
1736859650000|2025-01-14 13:00:50|19836.16|19836.16|19836.66|19836.66|19836.75|19836.75|19836.05|19836.05|0
1736859660000|2025-01-14 13:01:00|19836.69|19836.69|19836.42|19836.42|19836.73|19836.73|19836.42|19836.42|0
1736859670000|2025-01-14 13:01:10|19836.38|19836.38|19836.35|19836.35|19836.38|19836.38|19836.24|19836.24|0
1736859680000|2025-01-14 13:01:20|19836.25|19836.25|19836.31|19836.31|19836.31|19836.31|19836.25|19836.25|0
1736859690000|2025-01-14 13:01:30|19836.39|19836.39|19836.79|19836.79|19836.79|19836.79|19836.34|19836.34|0
1736859700000|2025-01-14 13:01:40|19836.74|19836.74|19836.76|19836.76|19836.76|19836.76|19836.6|19836.6|0
1736859710000|2025-01-14 13:01:50|19836.43|19836.43|19836.43|19836.43|19836.43|19836.43|19836.43|19836.43|0
1736859720000|2025-01-14 13:02:00|19836.49|19836.49|19836.11|19836.11|19836.55|19836.55|19836.11|19836.11|0
1736859730000|2025-01-14 13:02:10|19836.07|19836.07|19836|19836|19836.07|19836.07|19835.95|19835.95|0
1736859740000|2025-01-14 13:02:20|19836.06|19836.06|19835.54|19835.54|19836.06|19836.06|19835.54|19835.54|0
1736859750000|2025-01-14 13:02:30|19835.47|19835.47|19835.31|19835.31|19835.47|19835.47|19835.27|19835.27|0
1736859760000|2025-01-14 13:02:40|19835.42|19835.42|19835.06|19835.06|19835.42|19835.42|19834.95|19834.95|0
1736859770000|2025-01-14 13:02:50|19835.04|19835.04|19835.05|19835.05|19835.14|19835.14|19835.04|19835.04|0
1736859780000|2025-01-14 13:03:00|19835.03|19835.03|19835|19835|19835.1|19835.1|19835|19835|0
1736859790000|2025-01-14 13:03:10|19834.96|19834.96|19834.93|19834.93|19834.96|19834.96|19834.76|19834.76|0
1736859800000|2025-01-14 13:03:20|19835.19|19835.19|19835.29|19835.29|19835.29|19835.29|19835.18|19835.18|0
1736859810000|2025-01-14 13:03:30|19835.35|19835.35|19835.39|19835.39|19835.41|19835.41|19835.35|19835.35|0
1736859820000|2025-01-14 13:03:40|19835.33|19835.33|19835.39|19835.39|19835.53|19835.53|19835.33|19835.33|0
1736859830000|2025-01-14 13:03:50|19835.56|19835.56|19835.56|19835.56|19835.56|19835.56|19835.56|19835.56|0
1736859840000|2025-01-14 13:04:00|19835.49|19835.49|19835.13|19835.13|19835.49|19835.49|19835.13|19835.13|0
1736859850000|2025-01-14 13:04:10|19835.22|19835.22|19834.89|19834.89|19835.22|19835.22|19834.89|19834.89|0
1736859860000|2025-01-14 13:04:20|19834.77|19834.77|19835|19835|19835|19835|19834.77|19834.77|0
1736859870000|2025-01-14 13:04:30|19834.9|19834.9|19835.11|19835.11|19835.11|19835.11|19834.9|19834.9|0
1736859880000|2025-01-14 13:04:40|19835.23|19835.23|19835.22|19835.22|19835.27|19835.27|19835.09|19835.09|0
1736859890000|2025-01-14 13:04:50|19835.32|19835.32|19835.32|19835.32|19835.32|19835.32|19835.32|19835.32|0
1736859900000|2025-01-14 13:05:00|19835.27|19835.27|19835.41|19835.41|19835.41|19835.41|19835.27|19835.27|0
1736859910000|2025-01-14 13:05:10|19835.5|19835.5|19835.5|19835.5|19835.5|19835.5|19835.5|19835.5|0
1736859920000|2025-01-14 13:05:20|19835.68|19835.68|19836.12|19836.12|19836.12|19836.12|19835.68|19835.68|0
1736859930000|2025-01-14 13:05:30|19836.18|19836.18|19836.18|19836.18|19836.3|19836.3|19836.18|19836.18|0
1736859940000|2025-01-14 13:05:40|19836.26|19836.26|19836.39|19836.39|19836.39|19836.39|19836.26|19836.26|0
1736859950000|2025-01-14 13:05:50|19836.21|19836.21|19836.2|19836.2|19836.37|19836.37|19836.2|19836.2|0
1736859960000|2025-01-14 13:06:00|19836.14|19836.14|19836.59|19836.59|19836.59|19836.59|19836.14|19836.14|0
1736859970000|2025-01-14 13:06:10|19836.7|19836.7|19837.33|19837.33|19837.33|19837.33|19836.7|19836.7|0
1736859980000|2025-01-14 13:06:20|19837.45|19837.45|19837.67|19837.67|19837.81|19837.81|19837.45|19837.45|0
1736859990000|2025-01-14 13:06:30|19837.61|19837.61|19837.97|19837.97|19838.04|19838.04|19837.61|19837.61|0
1736860000000|2025-01-14 13:06:40|19837.88|19837.88|19838.14|19838.14|19838.14|19838.14|19837.88|19837.88|0
1736860010000|2025-01-14 13:06:50|19838.24|19838.24|19838.43|19838.43|19838.55|19838.55|19838.24|19838.24|0
1736860020000|2025-01-14 13:07:00|19838.63|19838.63|19838.61|19838.61|19838.74|19838.74|19838.61|19838.61|0
1736860030000|2025-01-14 13:07:10|19838.53|19838.53|19838.77|19838.77|19838.77|19838.77|19838.44|19838.44|0
1736860040000|2025-01-14 13:07:20|19838.66|19838.66|19838.58|19838.58|19838.66|19838.66|19838.58|19838.58|0
1736860060000|2025-01-14 13:07:40|19838.48|19838.48|19838.48|19838.48|19838.48|19838.48|19838.48|19838.48|0
1736860070000|2025-01-14 13:07:50|19838.43|19838.43|19838.72|19838.72|19838.86|19838.86|19838.43|19838.43|0
1736860080000|2025-01-14 13:08:00|19838.62|19838.62|19838.69|19838.69|19838.76|19838.76|19838.59|19838.59|0
1736860090000|2025-01-14 13:08:10|19838.59|19838.59|19838.61|19838.61|19838.61|19838.61|19838.5|19838.5|0
1736860100000|2025-01-14 13:08:20|19838.7|19838.7|19838.7|19838.7|19838.7|19838.7|19838.7|19838.7|0
1736860110000|2025-01-14 13:08:30|19838.66|19838.66|19838.69|19838.69|19838.72|19838.72|19838.52|19838.52|0
1736860120000|2025-01-14 13:08:40|19838.6|19838.6|19838.34|19838.34|19838.6|19838.6|19838.34|19838.34|0
1736860130000|2025-01-14 13:08:50|19838.11|19838.11|19838.11|19838.11|19838.11|19838.11|19838.11|19838.11|0
1736860140000|2025-01-14 13:09:00|19838.03|19838.03|19838.28|19838.28|19838.45|19838.45|19838.03|19838.03|0
1736860150000|2025-01-14 13:09:10|19838.24|19838.24|19838.1|19838.1|19838.24|19838.24|19838.03|19838.03|0
1736860160000|2025-01-14 13:09:20|19838.21|19838.21|19838.21|19838.21|19838.21|19838.21|19838.21|19838.21|0
1736860170000|2025-01-14 13:09:30|19838.1|19838.1|19838|19838|19838.1|19838.1|19838|19838|0
1736860180000|2025-01-14 13:09:40|19837.96|19837.96|19838.09|19838.09|19838.12|19838.12|19837.96|19837.96|0
1736860190000|2025-01-14 13:09:50|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|19837.99|0
1736860200000|2025-01-14 13:10:00|19837.9|19837.9|19837.56|19837.56|19838.03|19838.03|19837.37|19837.37|0
1736860210000|2025-01-14 13:10:10|19837.43|19837.43|19837.43|19837.43|19837.43|19837.43|19837.43|19837.43|0
1736860220000|2025-01-14 13:10:20|19837.47|19837.47|19837.3|19837.3|19837.74|19837.74|19837.3|19837.3|0
1736860230000|2025-01-14 13:10:30|19837.48|19837.48|19837.44|19837.44|19837.48|19837.48|19837.44|19837.44|0
1736860240000|2025-01-14 13:10:40|19837.53|19837.53|19836.99|19836.99|19837.6|19837.6|19836.99|19836.99|0
1736860250000|2025-01-14 13:10:50|19836.93|19836.93|19836.59|19836.59|19836.98|19836.98|19836.59|19836.59|0
1736860260000|2025-01-14 13:11:00|19836.53|19836.53|19836.15|19836.15|19836.53|19836.53|19836.11|19836.11|0
1736860270000|2025-01-14 13:11:10|19836.11|19836.11|19836.06|19836.06|19836.11|19836.11|19836.06|19836.06|0
1736860280000|2025-01-14 13:11:20|19836.08|19836.08|19835.97|19835.97|19836.13|19836.13|19835.97|19835.97|0
1736860290000|2025-01-14 13:11:30|19835.89|19835.89|19836.02|19836.02|19836.19|19836.19|19835.89|19835.89|0
1736860300000|2025-01-14 13:11:40|19835.95|19835.95|19836.06|19836.06|19836.21|19836.21|19835.95|19835.95|0
1736860310000|2025-01-14 13:11:50|19836.1|19836.1|19836.03|19836.03|19836.1|19836.1|19835.89|19835.89|0
1736860320000|2025-01-14 13:12:00|19836.21|19836.21|19836.18|19836.18|19836.21|19836.21|19836|19836|0
1736860330000|2025-01-14 13:12:10|19836.27|19836.27|19836.29|19836.29|19836.29|19836.29|19836.18|19836.18|0
1736860340000|2025-01-14 13:12:20|19836.23|19836.23|19836.52|19836.52|19836.52|19836.52|19836.23|19836.23|0
1736860350000|2025-01-14 13:12:30|19836.35|19836.35|19836.16|19836.16|19836.35|19836.35|19836.16|19836.16|0
1736860370000|2025-01-14 13:12:50|19836.2|19836.2|19836.01|19836.01|19836.2|19836.2|19836.01|19836.01|0
1736860380000|2025-01-14 13:13:00|19836.04|19836.04|19832.7|19832.7|19836.04|19836.04|19832.7|19832.7|0
1736860390000|2025-01-14 13:13:10|19832.73|19832.73|19828.63|19828.63|19832.79|19832.79|19828.58|19828.58|0
1736860400000|2025-01-14 13:13:20|19828.6|19828.6|19828.91|19828.91|19828.91|19828.91|19828.52|19828.52|0
1736860410000|2025-01-14 13:13:30|19828.79|19828.79|19829.15|19829.15|19829.3|19829.3|19828.67|19828.67|0
1736860420000|2025-01-14 13:13:40|19829.14|19829.14|19829.07|19829.07|19829.14|19829.14|19829.07|19829.07|0
1736860430000|2025-01-14 13:13:50|19829.22|19829.22|19829.15|19829.15|19829.22|19829.22|19829.15|19829.15|0
1736860440000|2025-01-14 13:14:00|19829.03|19829.03|19828.4|19828.4|19829.03|19829.03|19828.4|19828.4|0
1736860450000|2025-01-14 13:14:10|19828.46|19828.46|19828.89|19828.89|19828.93|19828.93|19828.46|19828.46|0
1736860460000|2025-01-14 13:14:20|19828.87|19828.87|19828.42|19828.42|19828.87|19828.87|19828.42|19828.42|0
1736860470000|2025-01-14 13:14:30|19828.4|19828.4|19827.62|19827.62|19828.4|19828.4|19827.6|19827.6|0
1736860480000|2025-01-14 13:14:40|19827.56|19827.56|19827.7|19827.7|19827.7|19827.7|19827.56|19827.56|0
1736860490000|2025-01-14 13:14:50|19827.6|19827.6|19827.92|19827.92|19827.92|19827.92|19827.44|19827.44|0
1736860500000|2025-01-14 13:15:00|19827.82|19827.82|19827.45|19827.45|19827.82|19827.82|19827.45|19827.45|0
1736860510000|2025-01-14 13:15:10|19827.16|19827.16|19826.94|19826.94|19827.33|19827.33|19826.94|19826.94|0
1736860520000|2025-01-14 13:15:20|19826.87|19826.87|19826.74|19826.74|19826.9|19826.9|19826.59|19826.59|0
1736860530000|2025-01-14 13:15:30|19826.82|19826.82|19826.63|19826.63|19826.82|19826.82|19826.63|19826.63|0
1736860540000|2025-01-14 13:15:40|19826.65|19826.65|19826.84|19826.84|19826.84|19826.84|19826.65|19826.65|0
1736860550000|2025-01-14 13:15:50|19826.63|19826.63|19826.58|19826.58|19826.63|19826.63|19826.47|19826.47|0
1736860560000|2025-01-14 13:16:00|19826.64|19826.64|19826.5|19826.5|19826.71|19826.71|19826.5|19826.5|0
1736860570000|2025-01-14 13:16:10|19826.57|19826.57|19826.26|19826.26|19826.57|19826.57|19826.26|19826.26|0
1736860580000|2025-01-14 13:16:20|19826.18|19826.18|19826.06|19826.06|19826.18|19826.18|19826.06|19826.06|0
1736860590000|2025-01-14 13:16:30|19826.15|19826.15|19825.93|19825.93|19826.22|19826.22|19825.93|19825.93|0
1736860600000|2025-01-14 13:16:40|19825.76|19825.76|19825.86|19825.86|19825.86|19825.86|19825.71|19825.71|0
1736860610000|2025-01-14 13:16:50|19825.71|19825.71|19825.77|19825.77|19825.9|19825.9|19825.71|19825.71|0
1736860620000|2025-01-14 13:17:00|19825.53|19825.53|19825.54|19825.54|19825.65|19825.65|19825.37|19825.37|0
1736860630000|2025-01-14 13:17:10|19825.64|19825.64|19825.34|19825.34|19825.74|19825.74|19825.34|19825.34|0
1736860640000|2025-01-14 13:17:20|19825.43|19825.43|19825.33|19825.33|19825.43|19825.43|19825.24|19825.24|0
1736860650000|2025-01-14 13:17:30|19825.4|19825.4|19825.44|19825.44|19825.52|19825.52|19825.22|19825.22|0
1736860660000|2025-01-14 13:17:40|19825.24|19825.24|19825.11|19825.11|19825.34|19825.34|19825.11|19825.11|0
1736860670000|2025-01-14 13:17:50|19824.97|19824.97|19823.05|19823.05|19824.97|19824.97|19823.05|19823.05|0
1736860680000|2025-01-14 13:18:00|19822.59|19822.59|19819.48|19819.48|19822.68|19822.68|19819.48|19819.48|0
1736860690000|2025-01-14 13:18:10|19819.4|19819.4|19819.17|19819.17|19819.4|19819.4|19818.99|19818.99|0
1736860700000|2025-01-14 13:18:20|19819.09|19819.09|19819.08|19819.08|19819.2|19819.2|19818.97|19818.97|0
1736860710000|2025-01-14 13:18:30|19819.02|19819.02|19818.84|19818.84|19819.22|19819.22|19818.84|19818.84|0
1736860720000|2025-01-14 13:18:40|19818.91|19818.91|19819.22|19819.22|19819.22|19819.22|19818.91|19818.91|0
1736860730000|2025-01-14 13:18:50|19819.34|19819.34|19819.27|19819.27|19819.34|19819.34|19819.27|19819.27|0
1736860740000|2025-01-14 13:19:00|19819.16|19819.16|19819.4|19819.4|19819.4|19819.4|19819.09|19819.09|0
1736860750000|2025-01-14 13:19:10|19819.51|19819.51|19819.37|19819.37|19819.51|19819.51|19819.37|19819.37|0
1736860760000|2025-01-14 13:19:20|19819.4|19819.4|19819.47|19819.47|19819.62|19819.62|19819.4|19819.4|0
1736860770000|2025-01-14 13:19:30|19819.52|19819.52|19819.39|19819.39|19819.52|19819.52|19819.39|19819.39|0
1736860790000|2025-01-14 13:19:50|19818.91|19818.91|19818.98|19818.98|19819.02|19819.02|19818.91|19818.91|0
1736860800000|2025-01-14 13:20:00|19819.03|19819.03|19818.82|19818.82|19819.03|19819.03|19818.82|19818.82|0
1736860810000|2025-01-14 13:20:10|19818.72|19818.72|19818.36|19818.36|19818.78|19818.78|19818.36|19818.36|0
1736860820000|2025-01-14 13:20:20|19818.33|19818.33|19817.82|19817.82|19818.33|19818.33|19817.72|19817.72|0
1736860830000|2025-01-14 13:20:30|19817.73|19817.73|19817.68|19817.68|19817.75|19817.75|19817.61|19817.61|0
1736860840000|2025-01-14 13:20:40|19817.61|19817.61|19817.86|19817.86|19817.86|19817.86|19817.61|19817.61|0
1736860850000|2025-01-14 13:20:50|19817.77|19817.77|19817.71|19817.71|19817.77|19817.77|19817.67|19817.67|0
1736860860000|2025-01-14 13:21:00|19817.89|19817.89|19817.44|19817.44|19817.89|19817.89|19817.38|19817.38|0
1736860880000|2025-01-14 13:21:20|19817.54|19817.54|19817.82|19817.82|19817.82|19817.82|19817.54|19817.54|0
1736860890000|2025-01-14 13:21:30|19817.77|19817.77|19817.69|19817.69|19817.82|19817.82|19817.69|19817.69|0
1736860900000|2025-01-14 13:21:40|19817.66|19817.66|19817.46|19817.46|19817.72|19817.72|19817.4|19817.4|0
1736860910000|2025-01-14 13:21:50|19817.31|19817.31|19816.8|19816.8|19817.37|19817.37|19816.8|19816.8|0
1736860920000|2025-01-14 13:22:00|19816.5|19816.5|19816.69|19816.69|19817.25|19817.25|19816.34|19816.34|0
1736860930000|2025-01-14 13:22:10|19816.64|19816.64|19816.6|19816.6|19816.77|19816.77|19816.6|19816.6|0
1736860940000|2025-01-14 13:22:20|19816.65|19816.65|19816.53|19816.53|19816.65|19816.65|19816.48|19816.48|0
1736860950000|2025-01-14 13:22:30|19816.34|19816.34|19816.32|19816.32|19816.45|19816.45|19816.32|19816.32|0
1736860960000|2025-01-14 13:22:40|19816.25|19816.25|19815.95|19815.95|19816.25|19816.25|19815.95|19815.95|0
1736860970000|2025-01-14 13:22:50|19815.85|19815.85|19816.12|19816.12|19816.12|19816.12|19815.82|19815.82|0
1736860980000|2025-01-14 13:23:00|19815.99|19815.99|19815.28|19815.28|19815.99|19815.99|19815.28|19815.28|0
1736860990000|2025-01-14 13:23:10|19815.24|19815.24|19815.25|19815.25|19815.33|19815.33|19815.15|19815.15|0
1736861000000|2025-01-14 13:23:20|19815.18|19815.18|19814.55|19814.55|19815.18|19815.18|19814.55|19814.55|0
1736861010000|2025-01-14 13:23:30|19814.7|19814.7|19815.05|19815.05|19815.13|19815.13|19814.7|19814.7|0
1736861020000|2025-01-14 13:23:40|19814.96|19814.96|19814.27|19814.27|19814.98|19814.98|19814.27|19814.27|0
1736861030000|2025-01-14 13:23:50|19814.18|19814.18|19814.45|19814.45|19814.48|19814.48|19814.18|19814.18|0
1736861040000|2025-01-14 13:24:00|19814.38|19814.38|19813.51|19813.51|19814.38|19814.38|19813.2|19813.2|0
1736861050000|2025-01-14 13:24:10|19813.47|19813.47|19812.88|19812.88|19813.56|19813.56|19812.75|19812.75|0
1736861060000|2025-01-14 13:24:20|19812.92|19812.92|19813.08|19813.08|19813.08|19813.08|19812.92|19812.92|0
1736861070000|2025-01-14 13:24:30|19812.94|19812.94|19812.87|19812.87|19813.01|19813.01|19812.75|19812.75|0
1736861080000|2025-01-14 13:24:40|19812.65|19812.65|19812.84|19812.84|19812.84|19812.84|19812.58|19812.58|0
1736861090000|2025-01-14 13:24:50|19812.33|19812.33|19812.47|19812.47|19812.47|19812.47|19812.33|19812.33|0
1736861100000|2025-01-14 13:25:00|19812.42|19812.42|19812.31|19812.31|19812.42|19812.42|19812.16|19812.16|0
1736861110000|2025-01-14 13:25:10|19812.45|19812.45|19812.37|19812.37|19812.45|19812.45|19812.37|19812.37|0
1736861120000|2025-01-14 13:25:20|19812.18|19812.18|19812.22|19812.22|19812.22|19812.22|19812.08|19812.08|0
1736861130000|2025-01-14 13:25:30|19812.32|19812.32|19811.74|19811.74|19812.32|19812.32|19811.7|19811.7|0
1736861140000|2025-01-14 13:25:40|19811.81|19811.81|19811.72|19811.72|19811.84|19811.84|19811.72|19811.72|0
1736861150000|2025-01-14 13:25:50|19811.76|19811.76|19811.73|19811.73|19811.76|19811.76|19811.7|19811.7|0
1736861160000|2025-01-14 13:26:00|19811.63|19811.63|19811.29|19811.29|19811.63|19811.63|19811.24|19811.24|0
1736861170000|2025-01-14 13:26:10|19811.16|19811.16|19811.14|19811.14|19811.18|19811.18|19811.04|19811.04|0
1736861180000|2025-01-14 13:26:20|19811.05|19811.05|19811.2|19811.2|19811.2|19811.2|19811.05|19811.05|0
1736861190000|2025-01-14 13:26:30|19811.14|19811.14|19806.92|19806.92|19811.14|19811.14|19806.63|19806.63|0
1736861200000|2025-01-14 13:26:40|19806.86|19806.86|19804.96|19804.96|19806.86|19806.86|19804.8|19804.8|0
1736861210000|2025-01-14 13:26:50|19804.77|19804.77|19803.59|19803.59|19804.77|19804.77|19803.59|19803.59|0
1736861220000|2025-01-14 13:27:00|19803.52|19803.52|19803.11|19803.11|19803.62|19803.62|19803.11|19803.11|0
1736861230000|2025-01-14 13:27:10|19803.23|19803.23|19803.02|19803.02|19803.23|19803.23|19803.02|19803.02|0
1736861240000|2025-01-14 13:27:20|19802.95|19802.95|19800.59|19800.59|19803.01|19803.01|19800.59|19800.59|0
1736861250000|2025-01-14 13:27:30|19800.52|19800.52|19799.79|19799.79|19800.54|19800.54|19799.79|19799.79|0
1736861260000|2025-01-14 13:27:40|19799.74|19799.74|19798.91|19798.91|19799.74|19799.74|19798.91|19798.91|0
1736861270000|2025-01-14 13:27:50|19798.85|19798.85|19798.82|19798.82|19798.89|19798.89|19798.75|19798.75|0
1736861280000|2025-01-14 13:28:00|19798.48|19798.48|19797.86|19797.86|19798.51|19798.51|19797.86|19797.86|0
1736861290000|2025-01-14 13:28:10|19797.83|19797.83|19798.01|19798.01|19798.01|19798.01|19797.5|19797.5|0
1736861300000|2025-01-14 13:28:20|19797.8|19797.8|19797.53|19797.53|19798.04|19798.04|19797.53|19797.53|0
1736861310000|2025-01-14 13:28:30|19797.32|19797.32|19797.41|19797.41|19797.53|19797.53|19797.27|19797.27|0
1736861320000|2025-01-14 13:28:40|19797.37|19797.37|19797.49|19797.49|19797.49|19797.49|19797.32|19797.32|0
1736861330000|2025-01-14 13:28:50|19797.57|19797.57|19797.67|19797.67|19797.67|19797.67|19797.5|19797.5|0
1736861340000|2025-01-14 13:29:00|19797.59|19797.59|19797.85|19797.85|19797.85|19797.85|19797.55|19797.55|0
1736861350000|2025-01-14 13:29:10|19797.67|19797.67|19798.15|19798.15|19798.15|19798.15|19797.66|19797.66|0
1736861360000|2025-01-14 13:29:20|19798.04|19798.04|19797.64|19797.64|19798.04|19798.04|19797.61|19797.61|0
1736861370000|2025-01-14 13:29:30|19797.75|19797.75|19797.82|19797.82|19797.86|19797.86|19797.75|19797.75|0
1736861380000|2025-01-14 13:29:40|19797.44|19797.44|19797.21|19797.21|19797.58|19797.58|19797.19|19797.19|0
1736861390000|2025-01-14 13:29:50|19797.03|19797.03|19797.27|19797.27|19797.27|19797.27|19796.97|19796.97|0
1736861400000|2025-01-14 13:30:00|19797.05|19797.05|19830.87|19830.87|19830.87|19830.87|19797.05|19797.05|0
1736861410000|2025-01-14 13:30:10|19831.82|19831.82|19838.36|19838.36|19838.36|19838.36|19831.04|19831.04|0
1736861420000|2025-01-14 13:30:20|19838.81|19838.81|19844.69|19844.69|19844.69|19844.69|19838.81|19838.81|0
1736861430000|2025-01-14 13:30:30|19844.6|19844.6|19843.43|19843.43|19844.71|19844.71|19842.84|19842.84|0
1736861440000|2025-01-14 13:30:40|19843.38|19843.38|19844.63|19844.63|19844.63|19844.63|19843.38|19843.38|0
1736861450000|2025-01-14 13:30:50|19844.78|19844.78|19842.96|19842.96|19844.78|19844.78|19842.52|19842.52|0
1736861460000|2025-01-14 13:31:00|19842.86|19842.86|19844|19844|19844|19844|19842.71|19842.71|0
1736861470000|2025-01-14 13:31:10|19844.09|19844.09|19846.45|19846.45|19846.45|19846.45|19844.09|19844.09|0
1736861480000|2025-01-14 13:31:20|19846.97|19846.97|19848.11|19848.11|19848.11|19848.11|19846.97|19846.97|0
1736861490000|2025-01-14 13:31:30|19848.17|19848.17|19848.41|19848.41|19848.93|19848.93|19848.09|19848.09|0
1736861500000|2025-01-14 13:31:40|19848.56|19848.56|19848.47|19848.47|19848.95|19848.95|19848.37|19848.37|0
1736861510000|2025-01-14 13:31:50|19848.63|19848.63|19849.76|19849.76|19849.76|19849.76|19848.44|19848.44|0
1736861520000|2025-01-14 13:32:00|19849.66|19849.66|19848.8|19848.8|19849.92|19849.92|19848.8|19848.8|0
1736861530000|2025-01-14 13:32:10|19848.84|19848.84|19849.24|19849.24|19849.49|19849.49|19848.84|19848.84|0
1736861540000|2025-01-14 13:32:20|19849.18|19849.18|19849.03|19849.03|19849.18|19849.18|19848.83|19848.83|0
1736861550000|2025-01-14 13:32:30|19849.06|19849.06|19848.98|19848.98|19849.34|19849.34|19848.98|19848.98|0
1736861560000|2025-01-14 13:32:40|19848.88|19848.88|19849.04|19849.04|19849.1|19849.1|19848.88|19848.88|0
1736861570000|2025-01-14 13:32:50|19848.93|19848.93|19848.52|19848.52|19849.18|19849.18|19848.52|19848.52|0
1736861580000|2025-01-14 13:33:00|19848.49|19848.49|19848.58|19848.58|19848.58|19848.58|19848.23|19848.23|0
1736861590000|2025-01-14 13:33:10|19848.4|19848.4|19850.06|19850.06|19850.06|19850.06|19848.4|19848.4|0
1736861600000|2025-01-14 13:33:20|19850.28|19850.28|19852.93|19852.93|19852.93|19852.93|19850.28|19850.28|0
1736861610000|2025-01-14 13:33:30|19853|19853|19854.73|19854.73|19854.81|19854.81|19853|19853|0
1736861620000|2025-01-14 13:33:40|19854.84|19854.84|19854.18|19854.18|19854.84|19854.84|19854.18|19854.18|0
1736861630000|2025-01-14 13:33:50|19854.47|19854.47|19854.73|19854.73|19854.76|19854.76|19854.47|19854.47|0
1736861640000|2025-01-14 13:34:00|19854.89|19854.89|19855.16|19855.16|19855.28|19855.28|19854.89|19854.89|0
1736861650000|2025-01-14 13:34:10|19855.24|19855.24|19854.94|19854.94|19855.35|19855.35|19854.94|19854.94|0
1736861660000|2025-01-14 13:34:20|19854.9|19854.9|19855.23|19855.23|19855.23|19855.23|19854.85|19854.85|0
1736861670000|2025-01-14 13:34:30|19855.33|19855.33|19854.16|19854.16|19855.35|19855.35|19854.16|19854.16|0
1736861680000|2025-01-14 13:34:40|19854.25|19854.25|19852.32|19852.32|19854.31|19854.31|19852.32|19852.32|0
1736861690000|2025-01-14 13:34:50|19852.14|19852.14|19852.28|19852.28|19852.28|19852.28|19851.89|19851.89|0
1736861700000|2025-01-14 13:35:00|19852.18|19852.18|19850.44|19850.44|19852.18|19852.18|19850.44|19850.44|0
1736861710000|2025-01-14 13:35:10|19850.34|19850.34|19845.11|19845.11|19850.34|19850.34|19845.06|19845.06|0
1736861720000|2025-01-14 13:35:20|19845.08|19845.08|19844.58|19844.58|19845.08|19845.08|19844.58|19844.58|0
1736861730000|2025-01-14 13:35:30|19844.48|19844.48|19843.47|19843.47|19844.48|19844.48|19843.45|19843.45|0
1736861740000|2025-01-14 13:35:40|19843.37|19843.37|19843.14|19843.14|19843.94|19843.94|19843.09|19843.09|0
1736861750000|2025-01-14 13:35:50|19843.05|19843.05|19841.77|19841.77|19843.05|19843.05|19841.77|19841.77|0
1736861760000|2025-01-14 13:36:00|19841.81|19841.81|19841.12|19841.12|19841.81|19841.81|19840.79|19840.79|0
1736861770000|2025-01-14 13:36:10|19841.01|19841.01|19841.03|19841.03|19841.31|19841.31|19840.7|19840.7|0
1736861780000|2025-01-14 13:36:20|19840.84|19840.84|19839.3|19839.3|19840.84|19840.84|19839.3|19839.3|0
1736861790000|2025-01-14 13:36:30|19839.16|19839.16|19838.89|19838.89|19839.17|19839.17|19838.71|19838.71|0
1736861800000|2025-01-14 13:36:40|19838.71|19838.71|19836.03|19836.03|19838.71|19838.71|19836.03|19836.03|0
1736861810000|2025-01-14 13:36:50|19835.86|19835.86|19834.28|19834.28|19835.86|19835.86|19833.95|19833.95|0
1736861820000|2025-01-14 13:37:00|19834.13|19834.13|19833.28|19833.28|19834.13|19834.13|19833.19|19833.19|0
1736861830000|2025-01-14 13:37:10|19833.19|19833.19|19832.39|19832.39|19833.24|19833.24|19832.39|19832.39|0
1736861840000|2025-01-14 13:37:20|19832.19|19832.19|19832.39|19832.39|19832.39|19832.39|19832.17|19832.17|0
1736861850000|2025-01-14 13:37:30|19832.16|19832.16|19831.92|19831.92|19832.22|19832.22|19831.76|19831.76|0
1736861860000|2025-01-14 13:37:40|19832.08|19832.08|19831.78|19831.78|19832.08|19832.08|19831.78|19831.78|0
1736861870000|2025-01-14 13:37:50|19831.81|19831.81|19831.17|19831.17|19831.81|19831.81|19831.17|19831.17|0
1736861880000|2025-01-14 13:38:00|19831.22|19831.22|19830.39|19830.39|19831.27|19831.27|19830.39|19830.39|0
1736861890000|2025-01-14 13:38:10|19830.34|19830.34|19830.12|19830.12|19830.34|19830.34|19830.06|19830.06|0
1736861900000|2025-01-14 13:38:20|19829.92|19829.92|19829.4|19829.4|19829.92|19829.92|19829.4|19829.4|0
1736861910000|2025-01-14 13:38:30|19829.49|19829.49|19829.43|19829.43|19829.59|19829.59|19829.43|19829.43|0
1736861920000|2025-01-14 13:38:40|19829.39|19829.39|19829.17|19829.17|19829.39|19829.39|19829.17|19829.17|0
1736861930000|2025-01-14 13:38:50|19829.04|19829.04|19828.87|19828.87|19829.09|19829.09|19828.81|19828.81|0
1736861940000|2025-01-14 13:39:00|19828.74|19828.74|19828.64|19828.64|19828.74|19828.74|19828.59|19828.59|0
1736861950000|2025-01-14 13:39:10|19828.53|19828.53|19828.89|19828.89|19828.89|19828.89|19828.47|19828.47|0
1736861960000|2025-01-14 13:39:20|19828.99|19828.99|19828.73|19828.73|19828.99|19828.99|19828.73|19828.73|0
1736861970000|2025-01-14 13:39:30|19828.75|19828.75|19828.67|19828.67|19828.76|19828.76|19828.67|19828.67|0
1736861980000|2025-01-14 13:39:40|19828.47|19828.47|19828.72|19828.72|19828.72|19828.72|19828.37|19828.37|0
1736861990000|2025-01-14 13:39:50|19828.77|19828.77|19828.81|19828.81|19828.81|19828.81|19828.77|19828.77|0
1736862000000|2025-01-14 13:40:00|19828.94|19828.94|19829.44|19829.44|19829.68|19829.68|19828.94|19828.94|0
1736862010000|2025-01-14 13:40:10|19829.2|19829.2|19828.62|19828.62|19829.2|19829.2|19828.62|19828.62|0
1736862020000|2025-01-14 13:40:20|19828.79|19828.79|19828.52|19828.52|19828.79|19828.79|19828.52|19828.52|0
1736862030000|2025-01-14 13:40:30|19828.37|19828.37|19828.27|19828.27|19828.37|19828.37|19828.21|19828.21|0
1736862040000|2025-01-14 13:40:40|19828.35|19828.35|19828.44|19828.44|19828.69|19828.69|19828.35|19828.35|0
1736862050000|2025-01-14 13:40:50|19827.6|19827.6|19827.64|19827.64|19827.64|19827.64|19827.6|19827.6|0
1736862060000|2025-01-14 13:41:00|19827.06|19827.06|19826.83|19826.83|19827.06|19827.06|19826.83|19826.83|0
1736862070000|2025-01-14 13:41:10|19826.79|19826.79|19826.99|19826.99|19826.99|19826.99|19826.79|19826.79|0
1736862080000|2025-01-14 13:41:20|19827.12|19827.12|19827.05|19827.05|19827.12|19827.12|19826.86|19826.86|0
1736862090000|2025-01-14 13:41:30|19827.1|19827.1|19826.92|19826.92|19827.25|19827.25|19826.92|19826.92|0
1736862100000|2025-01-14 13:41:40|19826.82|19826.82|19827.11|19827.11|19827.11|19827.11|19826.62|19826.62|0
1736862110000|2025-01-14 13:41:50|19827.16|19827.16|19827.55|19827.55|19827.73|19827.73|19827.16|19827.16|0
1736862130000|2025-01-14 13:42:10|19827.41|19827.41|19827.4|19827.4|19827.46|19827.46|19827.4|19827.4|0
1736862140000|2025-01-14 13:42:20|19827.47|19827.47|19827.29|19827.29|19827.47|19827.47|19827.29|19827.29|0
1736862150000|2025-01-14 13:42:30|19827.38|19827.38|19827.23|19827.23|19827.38|19827.38|19827.23|19827.23|0
1736862160000|2025-01-14 13:42:40|19827.43|19827.43|19827.43|19827.43|19827.43|19827.43|19827.43|19827.43|0
1736862170000|2025-01-14 13:42:50|19827.49|19827.49|19827.7|19827.7|19827.85|19827.85|19827.43|19827.43|0
1736862180000|2025-01-14 13:43:00|19827.79|19827.79|19828.04|19828.04|19828.04|19828.04|19827.57|19827.57|0
1736862190000|2025-01-14 13:43:10|19828.01|19828.01|19827.15|19827.15|19828.01|19828.01|19827.15|19827.15|0
1736862200000|2025-01-14 13:43:20|19827.19|19827.19|19826.79|19826.79|19827.19|19827.19|19826.79|19826.79|0
1736862210000|2025-01-14 13:43:30|19826.73|19826.73|19826.35|19826.35|19826.73|19826.73|19826.35|19826.35|0
1736862220000|2025-01-14 13:43:40|19826.24|19826.24|19825.78|19825.78|19826.24|19826.24|19825.78|19825.78|0
1736862230000|2025-01-14 13:43:50|19825.58|19825.58|19822.43|19822.43|19825.58|19825.58|19822.42|19822.42|0
1736862240000|2025-01-14 13:44:00|19822.34|19822.34|19819.1|19819.1|19822.34|19822.34|19819.01|19819.01|0
1736862250000|2025-01-14 13:44:10|19819.18|19819.18|19819.64|19819.64|19819.64|19819.64|19819.18|19819.18|0
1736862260000|2025-01-14 13:44:20|19819.52|19819.52|19819.71|19819.71|19819.89|19819.89|19819.36|19819.36|0
1736862270000|2025-01-14 13:44:30|19819.35|19819.35|19819.35|19819.35|19819.35|19819.35|19819.35|19819.35|0
1736862280000|2025-01-14 13:44:40|19819.04|19819.04|19819.23|19819.23|19819.44|19819.44|19819.04|19819.04|0
1736862290000|2025-01-14 13:44:50|19819.13|19819.13|19819.01|19819.01|19819.13|19819.13|19819.01|19819.01|0
1736862300000|2025-01-14 13:45:00|19819.11|19819.11|19818.92|19818.92|19819.11|19819.11|19818.92|19818.92|0
1736862310000|2025-01-14 13:45:10|19819|19819|19818.86|19818.86|19819|19819|19818.55|19818.55|0
1736862320000|2025-01-14 13:45:20|19818.61|19818.61|19818.87|19818.87|19818.88|19818.88|19818.61|19818.61|0
1736862330000|2025-01-14 13:45:30|19818.82|19818.82|19818.98|19818.98|19819.02|19819.02|19818.82|19818.82|0
1736862340000|2025-01-14 13:45:40|19818.32|19818.32|19818.29|19818.29|19818.85|19818.85|19818.29|19818.29|0
1736862350000|2025-01-14 13:45:50|19818.7|19818.7|19818.91|19818.91|19818.91|19818.91|19818.61|19818.61|0
1736862360000|2025-01-14 13:46:00|19818.84|19818.84|19818.47|19818.47|19818.84|19818.84|19818.41|19818.41|0
1736862370000|2025-01-14 13:46:10|19818.3|19818.3|19817.81|19817.81|19818.35|19818.35|19817.71|19817.71|0
1736862380000|2025-01-14 13:46:20|19817.78|19817.78|19815.61|19815.61|19817.78|19817.78|19815.61|19815.61|0
1736862390000|2025-01-14 13:46:30|19815.79|19815.79|19815.83|19815.83|19815.83|19815.83|19815.79|19815.79|0
1736862400000|2025-01-14 13:46:40|19815.87|19815.87|19816.19|19816.19|19816.19|19816.19|19815.87|19815.87|0
1736862410000|2025-01-14 13:46:50|19816.37|19816.37|19815.73|19815.73|19816.37|19816.37|19815.73|19815.73|0
1736862420000|2025-01-14 13:47:00|19815.76|19815.76|19816.38|19816.38|19816.38|19816.38|19815.76|19815.76|0
1736862430000|2025-01-14 13:47:10|19816.32|19816.32|19816.59|19816.59|19816.59|19816.59|19816.32|19816.32|0
1736862440000|2025-01-14 13:47:20|19816.46|19816.46|19816.39|19816.39|19816.46|19816.46|19816.39|19816.39|0
1736862450000|2025-01-14 13:47:30|19816.21|19816.21|19816.1|19816.1|19816.39|19816.39|19816.1|19816.1|0
1736862460000|2025-01-14 13:47:40|19816.06|19816.06|19815.75|19815.75|19816.06|19816.06|19815.75|19815.75|0
1736862470000|2025-01-14 13:47:50|19815.85|19815.85|19815.94|19815.94|19815.94|19815.94|19815.85|19815.85|0
1736862480000|2025-01-14 13:48:00|19815.92|19815.92|19815.27|19815.27|19815.92|19815.92|19815.2|19815.2|0
1736862490000|2025-01-14 13:48:10|19815.01|19815.01|19814.82|19814.82|19815.01|19815.01|19814.35|19814.35|0
1736862500000|2025-01-14 13:48:20|19814.62|19814.62|19814.69|19814.69|19814.69|19814.69|19814.43|19814.43|0
1736862510000|2025-01-14 13:48:30|19814.67|19814.67|19814.7|19814.7|19814.88|19814.88|19814.62|19814.62|0
1736862520000|2025-01-14 13:48:40|19814.65|19814.65|19814.95|19814.95|19814.95|19814.95|19814.65|19814.65|0
1736862530000|2025-01-14 13:48:50|19814.86|19814.86|19814.88|19814.88|19815.05|19815.05|19814.86|19814.86|0
1736862540000|2025-01-14 13:49:00|19814.57|19814.57|19814.62|19814.62|19814.86|19814.86|19814.57|19814.57|0
1736862550000|2025-01-14 13:49:10|19814.81|19814.81|19814.61|19814.61|19814.96|19814.96|19814.61|19814.61|0
1736862560000|2025-01-14 13:49:20|19814.88|19814.88|19815.25|19815.25|19815.25|19815.25|19814.88|19814.88|0
1736862580000|2025-01-14 13:49:40|19815.19|19815.19|19815.1|19815.1|19815.19|19815.19|19815.1|19815.1|0
1736862590000|2025-01-14 13:49:50|19815.14|19815.14|19815.33|19815.33|19815.33|19815.33|19815.1|19815.1|0
1736862600000|2025-01-14 13:50:00|19815.47|19815.47|19815.31|19815.31|19815.55|19815.55|19815.22|19815.22|0
1736862610000|2025-01-14 13:50:10|19815.38|19815.38|19815.51|19815.51|19815.65|19815.65|19815.38|19815.38|0
1736862620000|2025-01-14 13:50:20|19815.6|19815.6|19815.68|19815.68|19815.72|19815.72|19815.6|19815.6|0
1736862630000|2025-01-14 13:50:30|19815.52|19815.52|19815.47|19815.47|19815.52|19815.52|19815.47|19815.47|0
1736862640000|2025-01-14 13:50:40|19815.37|19815.37|19815.44|19815.44|19815.45|19815.45|19815.19|19815.19|0
1736862650000|2025-01-14 13:50:50|19815.32|19815.32|19815.25|19815.25|19815.32|19815.32|19815.25|19815.25|0
1736862660000|2025-01-14 13:51:00|19815.21|19815.21|19815.25|19815.25|19815.25|19815.25|19815.21|19815.21|0
1736862670000|2025-01-14 13:51:10|19815.05|19815.05|19814.89|19814.89|19815.12|19815.12|19814.88|19814.88|0
1736862680000|2025-01-14 13:51:20|19814.81|19814.81|19815.05|19815.05|19815.05|19815.05|19814.81|19814.81|0
1736862690000|2025-01-14 13:51:30|19815.12|19815.12|19815.13|19815.13|19815.23|19815.23|19815.08|19815.08|0
1736862700000|2025-01-14 13:51:40|19815.18|19815.18|19815.36|19815.36|19815.36|19815.36|19815.18|19815.18|0
1736862710000|2025-01-14 13:51:50|19815.33|19815.33|19815.15|19815.15|19815.33|19815.33|19815.15|19815.15|0
1736862720000|2025-01-14 13:52:00|19815.22|19815.22|19814.88|19814.88|19815.22|19815.22|19814.88|19814.88|0
1736862730000|2025-01-14 13:52:10|19815|19815|19814.54|19814.54|19815.01|19815.01|19814.54|19814.54|0
1736862740000|2025-01-14 13:52:20|19814.28|19814.28|19814.39|19814.39|19814.39|19814.39|19814.28|19814.28|0
1736862750000|2025-01-14 13:52:30|19814.29|19814.29|19813.45|19813.45|19814.29|19814.29|19813.08|19813.08|0
1736862760000|2025-01-14 13:52:40|19813.55|19813.55|19813.65|19813.65|19813.81|19813.81|19813.55|19813.55|0
1736862770000|2025-01-14 13:52:50|19813.61|19813.61|19813.4|19813.4|19813.63|19813.63|19813.4|19813.4|0
1736862780000|2025-01-14 13:53:00|19813.45|19813.45|19812.99|19812.99|19813.45|19813.45|19812.98|19812.98|0
1736862790000|2025-01-14 13:53:10|19812.78|19812.78|19812.6|19812.6|19812.78|19812.78|19812.45|19812.45|0
1736862800000|2025-01-14 13:53:20|19812.7|19812.7|19812.33|19812.33|19812.76|19812.76|19812.29|19812.29|0
1736862810000|2025-01-14 13:53:30|19812.23|19812.23|19812.02|19812.02|19812.23|19812.23|19811.98|19811.98|0
1736862820000|2025-01-14 13:53:40|19811.91|19811.91|19811.47|19811.47|19811.98|19811.98|19811.47|19811.47|0
1736862830000|2025-01-14 13:53:50|19811.61|19811.61|19811.76|19811.76|19811.76|19811.76|19811.61|19811.61|0
1736862840000|2025-01-14 13:54:00|19811.59|19811.59|19811.56|19811.56|19811.59|19811.59|19811.56|19811.56|0
1736862850000|2025-01-14 13:54:10|19811.59|19811.59|19811.8|19811.8|19811.8|19811.8|19811.59|19811.59|0
1736862860000|2025-01-14 13:54:20|19811.77|19811.77|19811.73|19811.73|19811.83|19811.83|19811.59|19811.59|0
1736862870000|2025-01-14 13:54:30|19811.88|19811.88|19811.75|19811.75|19811.88|19811.88|19811.75|19811.75|0
1736862880000|2025-01-14 13:54:40|19811.82|19811.82|19811.66|19811.66|19812.04|19812.04|19811.66|19811.66|0
1736862890000|2025-01-14 13:54:50|19811.76|19811.76|19811.57|19811.57|19811.76|19811.76|19811.35|19811.35|0
1736862900000|2025-01-14 13:55:00|19811.56|19811.56|19811.58|19811.58|19811.77|19811.77|19811.56|19811.56|0
1736862910000|2025-01-14 13:55:10|19811.74|19811.74|19812.19|19812.19|19812.19|19812.19|19811.63|19811.63|0
1736862920000|2025-01-14 13:55:20|19812.25|19812.25|19812.72|19812.72|19813.01|19813.01|19812.16|19812.16|0
1736862930000|2025-01-14 13:55:30|19812.84|19812.84|19812.93|19812.93|19812.93|19812.93|19812.84|19812.84|0
1736862940000|2025-01-14 13:55:40|19813.06|19813.06|19813.08|19813.08|19813.08|19813.08|19813.06|19813.06|0
1736862950000|2025-01-14 13:55:50|19813.16|19813.16|19813.42|19813.42|19813.44|19813.44|19812.97|19812.97|0
1736862960000|2025-01-14 13:56:00|19813.24|19813.24|19813.54|19813.54|19813.54|19813.54|19813.24|19813.24|0
1736862970000|2025-01-14 13:56:10|19813.47|19813.47|19813.76|19813.76|19813.76|19813.76|19813.47|19813.47|0
1736862980000|2025-01-14 13:56:20|19813.86|19813.86|19814.59|19814.59|19814.59|19814.59|19813.86|19813.86|0
1736862990000|2025-01-14 13:56:30|19814.72|19814.72|19814.77|19814.77|19814.77|19814.77|19814.57|19814.57|0
1736863000000|2025-01-14 13:56:40|19814.59|19814.59|19814.92|19814.92|19814.97|19814.97|19814.59|19814.59|0
1736863010000|2025-01-14 13:56:50|19814.96|19814.96|19814.9|19814.9|19814.99|19814.99|19814.78|19814.78|0
1736863020000|2025-01-14 13:57:00|19814.86|19814.86|19815.24|19815.24|19815.42|19815.42|19814.86|19814.86|0
1736863030000|2025-01-14 13:57:10|19815.26|19815.26|19817.86|19817.86|19817.95|19817.95|19815.26|19815.26|0
1736863040000|2025-01-14 13:57:20|19817.96|19817.96|19818.45|19818.45|19818.45|19818.45|19817.87|19817.87|0
1736863050000|2025-01-14 13:57:30|19818.49|19818.49|19818.36|19818.36|19818.49|19818.49|19818.25|19818.25|0
1736863060000|2025-01-14 13:57:40|19818.41|19818.41|19818.41|19818.41|19818.41|19818.41|19818.41|19818.41|0
1736863070000|2025-01-14 13:57:50|19818.36|19818.36|19818.39|19818.39|19818.46|19818.46|19818.36|19818.36|0
1736863080000|2025-01-14 13:58:00|19818.26|19818.26|19818.59|19818.59|19818.7|19818.7|19818.26|19818.26|0
1736863090000|2025-01-14 13:58:10|19818.65|19818.65|19818.79|19818.79|19818.79|19818.79|19818.65|19818.65|0
1736863100000|2025-01-14 13:58:20|19818.86|19818.86|19818.79|19818.79|19819.03|19819.03|19818.79|19818.79|0
1736863110000|2025-01-14 13:58:30|19818.89|19818.89|19818.99|19818.99|19818.99|19818.99|19818.89|19818.89|0
1736863120000|2025-01-14 13:58:40|19818.8|19818.8|19818.38|19818.38|19818.8|19818.8|19818.33|19818.33|0
1736863130000|2025-01-14 13:58:50|19818.48|19818.48|19818.62|19818.62|19818.86|19818.86|19818.48|19818.48|0
1736863140000|2025-01-14 13:59:00|19818.57|19818.57|19818.87|19818.87|19818.87|19818.87|19818.3|19818.3|0
1736863150000|2025-01-14 13:59:10|19818.72|19818.72|19818.58|19818.58|19818.72|19818.72|19818.38|19818.38|0
1736863160000|2025-01-14 13:59:20|19818.65|19818.65|19818.48|19818.48|19818.65|19818.65|19818.35|19818.35|0
1736863170000|2025-01-14 13:59:30|19818.22|19818.22|19817.78|19817.78|19818.22|19818.22|19817.78|19817.78|0
1736863180000|2025-01-14 13:59:40|19817.76|19817.76|19817.48|19817.48|19817.76|19817.76|19817.48|19817.48|0
1736863190000|2025-01-14 13:59:50|19817.31|19817.31|19817.12|19817.12|19817.36|19817.36|19817|19817|0
1736863200000|2025-01-14 14:00:00|19817.31|19817.31|19816.76|19816.76|19817.31|19817.31|19816.6|19816.6|0
1736863210000|2025-01-14 14:00:10|19816.83|19816.83|19816.88|19816.88|19816.92|19816.92|19816.83|19816.83|0
1736863220000|2025-01-14 14:00:20|19816.85|19816.85|19816.87|19816.87|19816.99|19816.99|19816.85|19816.85|0
1736863230000|2025-01-14 14:00:30|19816.78|19816.78|19816.67|19816.67|19816.78|19816.78|19816.6|19816.6|0
1736863240000|2025-01-14 14:00:40|19816.54|19816.54|19816.49|19816.49|19816.85|19816.85|19816.43|19816.43|0
1736863250000|2025-01-14 14:00:50|19816.66|19816.66|19816.26|19816.26|19816.8|19816.8|19816.09|19816.09|0
1736863260000|2025-01-14 14:01:00|19816.21|19816.21|19815.86|19815.86|19816.29|19816.29|19815.68|19815.68|0
1736863270000|2025-01-14 14:01:10|19816.02|19816.02|19816.14|19816.14|19816.14|19816.14|19815.93|19815.93|0
1736863280000|2025-01-14 14:01:20|19816.08|19816.08|19816.14|19816.14|19816.14|19816.14|19816.08|19816.08|0
1736863290000|2025-01-14 14:01:30|19815.99|19815.99|19812.97|19812.97|19815.99|19815.99|19812.94|19812.94|0
1736863300000|2025-01-14 14:01:40|19812.92|19812.92|19811.61|19811.61|19813.06|19813.06|19811.61|19811.61|0
1736863310000|2025-01-14 14:01:50|19811.42|19811.42|19810.5|19810.5|19811.42|19811.42|19810.45|19810.45|0
1736863320000|2025-01-14 14:02:00|19810.31|19810.31|19810.16|19810.16|19810.31|19810.31|19809.85|19809.85|0
1736863330000|2025-01-14 14:02:10|19810.06|19810.06|19809.48|19809.48|19810.12|19810.12|19809.48|19809.48|0
1736863340000|2025-01-14 14:02:20|19809.34|19809.34|19808.62|19808.62|19809.34|19809.34|19808.43|19808.43|0
1736863350000|2025-01-14 14:02:30|19808.86|19808.86|19808.53|19808.53|19809.01|19809.01|19808.53|19808.53|0
1736863360000|2025-01-14 14:02:40|19808.58|19808.58|19808.44|19808.44|19808.74|19808.74|19808.44|19808.44|0
1736863370000|2025-01-14 14:02:50|19808.47|19808.47|19808.76|19808.76|19808.76|19808.76|19808.36|19808.36|0
1736863380000|2025-01-14 14:03:00|19808.74|19808.74|19809.07|19809.07|19809.07|19809.07|19808.74|19808.74|0
1736863390000|2025-01-14 14:03:10|19809.09|19809.09|19809.22|19809.22|19809.29|19809.29|19809.04|19809.04|0
1736863400000|2025-01-14 14:03:20|19809.34|19809.34|19809.44|19809.44|19809.49|19809.49|19809.34|19809.34|0
1736863410000|2025-01-14 14:03:30|19809.33|19809.33|19809.42|19809.42|19809.43|19809.43|19809.16|19809.16|0
1736863420000|2025-01-14 14:03:40|19809.3|19809.3|19809.06|19809.06|19809.3|19809.3|19809.06|19809.06|0
1736863430000|2025-01-14 14:03:50|19808.67|19808.67|19808.76|19808.76|19808.76|19808.76|19808.36|19808.36|0
1736863440000|2025-01-14 14:04:00|19809.07|19809.07|19809.12|19809.12|19809.73|19809.73|19809.07|19809.07|0
1736863450000|2025-01-14 14:04:10|19809.23|19809.23|19809.76|19809.76|19809.8|19809.8|19809.06|19809.06|0
1736863460000|2025-01-14 14:04:20|19809.68|19809.68|19810.3|19810.3|19810.3|19810.3|19809.68|19809.68|0
1736863470000|2025-01-14 14:04:30|19810.34|19810.34|19810.34|19810.34|19810.34|19810.34|19810.34|19810.34|0
1736863480000|2025-01-14 14:04:40|19810.41|19810.41|19810.26|19810.26|19810.46|19810.46|19810.26|19810.26|0
1736863490000|2025-01-14 14:04:50|19810.33|19810.33|19810.16|19810.16|19810.39|19810.39|19810.16|19810.16|0
1736863500000|2025-01-14 14:05:00|19810.11|19810.11|19809.43|19809.43|19810.11|19810.11|19809.43|19809.43|0
1736863510000|2025-01-14 14:05:10|19809.34|19809.34|19809.43|19809.43|19809.43|19809.43|19809.12|19809.12|0
1736863520000|2025-01-14 14:05:20|19809.52|19809.52|19809.52|19809.52|19809.54|19809.54|19809.52|19809.52|0
1736863530000|2025-01-14 14:05:30|19809.43|19809.43|19809.43|19809.43|19809.53|19809.53|19809.43|19809.43|0
1736863540000|2025-01-14 14:05:40|19809.38|19809.38|19809.33|19809.33|19809.43|19809.43|19809.33|19809.33|0
1736863550000|2025-01-14 14:05:50|19809.23|19809.23|19808.56|19808.56|19809.23|19809.23|19808.53|19808.53|0
1736863560000|2025-01-14 14:06:00|19808.31|19808.31|19808.26|19808.26|19808.31|19808.31|19808.26|19808.26|0
1736863570000|2025-01-14 14:06:10|19808.35|19808.35|19808.59|19808.59|19808.59|19808.59|19808.32|19808.32|0
1736863580000|2025-01-14 14:06:20|19808.5|19808.5|19808.74|19808.74|19808.79|19808.79|19808.5|19808.5|0
1736863590000|2025-01-14 14:06:30|19808.86|19808.86|19808.73|19808.73|19808.92|19808.92|19808.48|19808.48|0
1736863600000|2025-01-14 14:06:40|19808.82|19808.82|19809.02|19809.02|19809.13|19809.13|19808.82|19808.82|0
1736863610000|2025-01-14 14:06:50|19809.09|19809.09|19809.38|19809.38|19809.38|19809.38|19809.05|19809.05|0
1736863620000|2025-01-14 14:07:00|19809.29|19809.29|19809.17|19809.17|19809.35|19809.35|19809.17|19809.17|0
1736863630000|2025-01-14 14:07:10|19809.27|19809.27|19809.29|19809.29|19809.48|19809.48|19809.21|19809.21|0
1736863640000|2025-01-14 14:07:20|19809.39|19809.39|19809.31|19809.31|19809.39|19809.39|19809.31|19809.31|0
1736863650000|2025-01-14 14:07:30|19809.07|19809.07|19809.09|19809.09|19809.09|19809.09|19808.97|19808.97|0
1736863660000|2025-01-14 14:07:40|19809|19809|19809.42|19809.42|19809.42|19809.42|19808.87|19808.87|0
1736863670000|2025-01-14 14:07:50|19809.63|19809.63|19810.64|19810.64|19810.64|19810.64|19809.63|19809.63|0
1736863680000|2025-01-14 14:08:00|19810.58|19810.58|19810.92|19810.92|19811|19811|19810.58|19810.58|0
1736863690000|2025-01-14 14:08:10|19810.99|19810.99|19811.63|19811.63|19811.63|19811.63|19810.99|19810.99|0
1736863700000|2025-01-14 14:08:20|19811.75|19811.75|19812.11|19812.11|19812.11|19812.11|19811.75|19811.75|0
1736863710000|2025-01-14 14:08:30|19812.17|19812.17|19812.16|19812.16|19812.42|19812.42|19812.07|19812.07|0
1736863720000|2025-01-14 14:08:40|19812.32|19812.32|19812.3|19812.3|19812.32|19812.32|19812.3|19812.3|0
1736863730000|2025-01-14 14:08:50|19812.14|19812.14|19812.3|19812.3|19812.3|19812.3|19812.04|19812.04|0
1736863740000|2025-01-14 14:09:00|19812.37|19812.37|19812.47|19812.47|19812.47|19812.47|19812.35|19812.35|0
1736863750000|2025-01-14 14:09:10|19812.61|19812.61|19812.82|19812.82|19812.87|19812.87|19812.61|19812.61|0
1736863760000|2025-01-14 14:09:20|19812.77|19812.77|19812.83|19812.83|19813|19813|19812.66|19812.66|0
1736863770000|2025-01-14 14:09:30|19812.91|19812.91|19813.42|19813.42|19813.42|19813.42|19812.91|19812.91|0
1736863780000|2025-01-14 14:09:40|19813.51|19813.51|19812.92|19812.92|19813.64|19813.64|19812.92|19812.92|0
1736863790000|2025-01-14 14:09:50|19812.89|19812.89|19812.51|19812.51|19812.89|19812.89|19812.51|19812.51|0
1736863800000|2025-01-14 14:10:00|19812.56|19812.56|19812.12|19812.12|19812.56|19812.56|19812.12|19812.12|0
1736863810000|2025-01-14 14:10:10|19812|19812|19811.97|19811.97|19812|19812|19811.9|19811.9|0
1736863820000|2025-01-14 14:10:20|19812.05|19812.05|19812.27|19812.27|19812.27|19812.27|19812.05|19812.05|0
1736863830000|2025-01-14 14:10:30|19812.17|19812.17|19812.34|19812.34|19812.34|19812.34|19812.17|19812.17|0
1736863840000|2025-01-14 14:10:40|19812.25|19812.25|19812.61|19812.61|19812.61|19812.61|19812.2|19812.2|0
1736863850000|2025-01-14 14:10:50|19812.51|19812.51|19812.85|19812.85|19812.9|19812.9|19812.51|19812.51|0
1736863860000|2025-01-14 14:11:00|19812.9|19812.9|19813.71|19813.71|19813.71|19813.71|19812.9|19812.9|0
1736863870000|2025-01-14 14:11:10|19813.6|19813.6|19813.92|19813.92|19813.92|19813.92|19813.6|19813.6|0
1736863880000|2025-01-14 14:11:20|19813.76|19813.76|19813.67|19813.67|19813.79|19813.79|19813.54|19813.54|0
1736863890000|2025-01-14 14:11:30|19813.62|19813.62|19813.19|19813.19|19813.62|19813.62|19813.19|19813.19|0
1736863900000|2025-01-14 14:11:40|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|19813.1|0
1736863910000|2025-01-14 14:11:50|19813.19|19813.19|19813.51|19813.51|19813.51|19813.51|19813.19|19813.19|0
1736863920000|2025-01-14 14:12:00|19813.83|19813.83|19814.16|19814.16|19814.16|19814.16|19813.83|19813.83|0
1736863930000|2025-01-14 14:12:10|19814.06|19814.06|19814.69|19814.69|19814.73|19814.73|19814.06|19814.06|0
1736863940000|2025-01-14 14:12:20|19814.66|19814.66|19814.89|19814.89|19814.89|19814.89|19814.66|19814.66|0
1736863950000|2025-01-14 14:12:30|19814.99|19814.99|19814.74|19814.74|19814.99|19814.99|19814.74|19814.74|0
1736863960000|2025-01-14 14:12:40|19814.87|19814.87|19815.07|19815.07|19815.07|19815.07|19814.87|19814.87|0
1736863970000|2025-01-14 14:12:50|19814.96|19814.96|19814.56|19814.56|19814.96|19814.96|19814.56|19814.56|0
1736863980000|2025-01-14 14:13:00|19814.5|19814.5|19814.51|19814.51|19814.57|19814.57|19814.37|19814.37|0
1736863990000|2025-01-14 14:13:10|19814.55|19814.55|19814.51|19814.51|19814.55|19814.55|19814.45|19814.45|0
1736864000000|2025-01-14 14:13:20|19814.41|19814.41|19814.21|19814.21|19814.41|19814.41|19814.21|19814.21|0
1736864010000|2025-01-14 14:13:30|19814.14|19814.14|19814.33|19814.33|19814.38|19814.38|19814.14|19814.14|0
1736864020000|2025-01-14 14:13:40|19814.28|19814.28|19814.27|19814.27|19814.53|19814.53|19814.04|19814.04|0
1736864030000|2025-01-14 14:13:50|19814.32|19814.32|19814.3|19814.3|19814.32|19814.32|19814.2|19814.2|0
1736864040000|2025-01-14 14:14:00|19814.28|19814.28|19814.29|19814.29|19814.32|19814.32|19814.28|19814.28|0
1736864050000|2025-01-14 14:14:10|19814.25|19814.25|19814.18|19814.18|19814.25|19814.25|19814.03|19814.03|0
1736864060000|2025-01-14 14:14:20|19814.07|19814.07|19813.86|19813.86|19814.07|19814.07|19813.8|19813.8|0
1736864070000|2025-01-14 14:14:30|19813.76|19813.76|19813.57|19813.57|19813.93|19813.93|19813.57|19813.57|0
1736864080000|2025-01-14 14:14:40|19813.48|19813.48|19813.42|19813.42|19813.48|19813.48|19813.24|19813.24|0
1736864090000|2025-01-14 14:14:50|19813.26|19813.26|19813.33|19813.33|19813.33|19813.33|19813.22|19813.22|0
1736864100000|2025-01-14 14:15:00|19813.38|19813.38|19813.21|19813.21|19813.38|19813.38|19813.11|19813.11|0
1736864110000|2025-01-14 14:15:10|19813.33|19813.33|19813.43|19813.43|19813.46|19813.46|19813.33|19813.33|0
1736864120000|2025-01-14 14:15:20|19813.37|19813.37|19812.84|19812.84|19813.37|19813.37|19812.84|19812.84|0
1736864140000|2025-01-14 14:15:40|19812.79|19812.79|19812.93|19812.93|19813.02|19813.02|19812.79|19812.79|0
1736864150000|2025-01-14 14:15:50|19812.87|19812.87|19812.98|19812.98|19813.13|19813.13|19812.87|19812.87|0
1736864160000|2025-01-14 14:16:00|19813|19813|19812.75|19812.75|19813.22|19813.22|19812.65|19812.65|0
1736864170000|2025-01-14 14:16:10|19812.72|19812.72|19812.71|19812.71|19812.77|19812.77|19812.7|19812.7|0
1736864180000|2025-01-14 14:16:20|19812.56|19812.56|19813.07|19813.07|19813.07|19813.07|19812.56|19812.56|0
1736864190000|2025-01-14 14:16:30|19813.1|19813.1|19814.22|19814.22|19814.31|19814.31|19813.1|19813.1|0
1736864200000|2025-01-14 14:16:40|19814.19|19814.19|19815.28|19815.28|19815.28|19815.28|19814.16|19814.16|0
1736864210000|2025-01-14 14:16:50|19815.44|19815.44|19815.43|19815.43|19815.74|19815.74|19815.43|19815.43|0
1736864220000|2025-01-14 14:17:00|19815.32|19815.32|19815.31|19815.31|19815.32|19815.32|19815.26|19815.26|0
1736864230000|2025-01-14 14:17:10|19814.96|19814.96|19814.6|19814.6|19814.96|19814.96|19814.6|19814.6|0
1736864240000|2025-01-14 14:17:20|19814.45|19814.45|19814.61|19814.61|19814.65|19814.65|19814.31|19814.31|0
1736864250000|2025-01-14 14:17:30|19814.45|19814.45|19814.24|19814.24|19814.49|19814.49|19814.21|19814.21|0
1736864260000|2025-01-14 14:17:40|19814.22|19814.22|19814.12|19814.12|19814.22|19814.22|19814.12|19814.12|0
1736864270000|2025-01-14 14:17:50|19813.95|19813.95|19813.88|19813.88|19813.95|19813.95|19813.88|19813.88|0
1736864280000|2025-01-14 14:18:00|19813.84|19813.84|19813.23|19813.23|19813.84|19813.84|19813.23|19813.23|0
1736864290000|2025-01-14 14:18:10|19813.32|19813.32|19813.14|19813.14|19813.32|19813.32|19813.14|19813.14|0
1736864300000|2025-01-14 14:18:20|19813.08|19813.08|19812.96|19812.96|19813.08|19813.08|19812.96|19812.96|0
1736864310000|2025-01-14 14:18:30|19812.9|19812.9|19812.84|19812.84|19812.97|19812.97|19812.84|19812.84|0
1736864320000|2025-01-14 14:18:40|19812.86|19812.86|19812.64|19812.64|19812.86|19812.86|19812.64|19812.64|0
1736864330000|2025-01-14 14:18:50|19812.6|19812.6|19812.05|19812.05|19812.6|19812.6|19812.05|19812.05|0
1736864340000|2025-01-14 14:19:00|19812.08|19812.08|19812.08|19812.08|19812.08|19812.08|19812.08|19812.08|0
1736864350000|2025-01-14 14:19:10|19812.13|19812.13|19812.31|19812.31|19812.34|19812.34|19812.13|19812.13|0
1736864360000|2025-01-14 14:19:20|19812.12|19812.12|19811.79|19811.79|19812.29|19812.29|19811.79|19811.79|0
1736864370000|2025-01-14 14:19:30|19811.75|19811.75|19812.01|19812.01|19812.01|19812.01|19811.61|19811.61|0
1736864380000|2025-01-14 14:19:40|19811.98|19811.98|19811.73|19811.73|19812.17|19812.17|19811.73|19811.73|0
1736864390000|2025-01-14 14:19:50|19811.66|19811.66|19811.48|19811.48|19811.66|19811.66|19811.16|19811.16|0
1736864400000|2025-01-14 14:20:00|19811.42|19811.42|19810.31|19810.31|19811.42|19811.42|19810.31|19810.31|0
1736864410000|2025-01-14 14:20:10|19810.34|19810.34|19810.37|19810.37|19810.49|19810.49|19810.17|19810.17|0
1736864420000|2025-01-14 14:20:20|19810.54|19810.54|19810.48|19810.48|19810.54|19810.54|19810.33|19810.33|0
1736864430000|2025-01-14 14:20:30|19810.43|19810.43|19810.48|19810.48|19810.57|19810.57|19810.22|19810.22|0
1736864440000|2025-01-14 14:20:40|19810.36|19810.36|19810.28|19810.28|19810.36|19810.36|19810.23|19810.23|0
1736864450000|2025-01-14 14:20:50|19810.19|19810.19|19810.28|19810.28|19810.28|19810.28|19810.06|19810.06|0
1736864460000|2025-01-14 14:21:00|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|19810.15|0
1736864470000|2025-01-14 14:21:10|19810.07|19810.07|19810|19810|19810.11|19810.11|19809.95|19809.95|0
1736864480000|2025-01-14 14:21:20|19810.03|19810.03|19810.1|19810.1|19810.11|19810.11|19809.93|19809.93|0
1736864490000|2025-01-14 14:21:30|19810.08|19810.08|19809.98|19809.98|19810.08|19810.08|19809.98|19809.98|0
1736864500000|2025-01-14 14:21:40|19809.92|19809.92|19809.82|19809.82|19810.05|19810.05|19809.82|19809.82|0
1736864510000|2025-01-14 14:21:50|19809.84|19809.84|19809.84|19809.84|19809.89|19809.89|19809.82|19809.82|0
1736864520000|2025-01-14 14:22:00|19809.77|19809.77|19809.64|19809.64|19809.77|19809.77|19809.64|19809.64|0
1736864530000|2025-01-14 14:22:10|19809.69|19809.69|19809.59|19809.59|19809.69|19809.69|19809.59|19809.59|0
1736864540000|2025-01-14 14:22:20|19809.75|19809.75|19809.52|19809.52|19809.75|19809.75|19809.52|19809.52|0
1736864550000|2025-01-14 14:22:30|19809.68|19809.68|19809.48|19809.48|19809.71|19809.71|19809.28|19809.28|0
1736864560000|2025-01-14 14:22:40|19809.54|19809.54|19809.46|19809.46|19809.57|19809.57|19809.46|19809.46|0
1736864570000|2025-01-14 14:22:50|19809.59|19809.59|19809.78|19809.78|19809.78|19809.78|19809.59|19809.59|0
1736864580000|2025-01-14 14:23:00|19809.84|19809.84|19810.63|19810.63|19810.63|19810.63|19809.84|19809.84|0
1736864590000|2025-01-14 14:23:10|19810.71|19810.71|19810.97|19810.97|19811.03|19811.03|19810.71|19810.71|0
1736864600000|2025-01-14 14:23:20|19811.02|19811.02|19810.79|19810.79|19811.02|19811.02|19810.67|19810.67|0
1736864610000|2025-01-14 14:23:30|19810.88|19810.88|19810.76|19810.76|19810.88|19810.88|19810.76|19810.76|0
1736864620000|2025-01-14 14:23:40|19810.9|19810.9|19811.12|19811.12|19811.18|19811.18|19810.74|19810.74|0
1736864630000|2025-01-14 14:23:50|19811.08|19811.08|19810.96|19810.96|19811.08|19811.08|19810.96|19810.96|0
1736864640000|2025-01-14 14:24:00|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|19811.03|0
1736864650000|2025-01-14 14:24:10|19811.16|19811.16|19810.74|19810.74|19811.16|19811.16|19810.74|19810.74|0
1736864660000|2025-01-14 14:24:20|19810.54|19810.54|19810.65|19810.65|19810.65|19810.65|19810.54|19810.54|0
1736864670000|2025-01-14 14:24:30|19810.7|19810.7|19810.44|19810.44|19810.74|19810.74|19810.44|19810.44|0
1736864680000|2025-01-14 14:24:40|19810.41|19810.41|19811.06|19811.06|19811.06|19811.06|19810.41|19810.41|0
1736864690000|2025-01-14 14:24:50|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|19810.99|0
1736864700000|2025-01-14 14:25:00|19810.92|19810.92|19810.49|19810.49|19810.92|19810.92|19810.49|19810.49|0
1736864710000|2025-01-14 14:25:10|19810.67|19810.67|19810.58|19810.58|19810.67|19810.67|19810.51|19810.51|0
1736864720000|2025-01-14 14:25:20|19810.85|19810.85|19810.85|19810.85|19810.85|19810.85|19810.85|19810.85|0
1736864730000|2025-01-14 14:25:30|19810.75|19810.75|19810.66|19810.66|19810.92|19810.92|19810.66|19810.66|0
1736864740000|2025-01-14 14:25:40|19810.55|19810.55|19811.01|19811.01|19811.01|19811.01|19810.27|19810.27|0
1736864750000|2025-01-14 14:25:50|19810.95|19810.95|19810.94|19810.94|19810.99|19810.99|19810.9|19810.9|0
1736864760000|2025-01-14 14:26:00|19810.96|19810.96|19811.33|19811.33|19811.4|19811.4|19810.92|19810.92|0
1736864770000|2025-01-14 14:26:10|19811.28|19811.28|19811.39|19811.39|19811.39|19811.39|19811.2|19811.2|0
1736864780000|2025-01-14 14:26:20|19811.36|19811.36|19811.7|19811.7|19811.73|19811.73|19811.36|19811.36|0
1736864790000|2025-01-14 14:26:30|19811.61|19811.61|19811.96|19811.96|19811.96|19811.96|19811.61|19811.61|0
1736864800000|2025-01-14 14:26:40|19811.87|19811.87|19811.85|19811.85|19811.98|19811.98|19811.85|19811.85|0
1736864810000|2025-01-14 14:26:50|19811.7|19811.7|19811.46|19811.46|19811.7|19811.7|19811.46|19811.46|0
1736864820000|2025-01-14 14:27:00|19811.52|19811.52|19811.3|19811.3|19811.52|19811.52|19811.16|19811.16|0
1736864830000|2025-01-14 14:27:10|19811.14|19811.14|19810.74|19810.74|19811.14|19811.14|19810.74|19810.74|0
1736864840000|2025-01-14 14:27:20|19810.75|19810.75|19810.86|19810.86|19810.9|19810.9|19810.75|19810.75|0
1736864850000|2025-01-14 14:27:30|19810.9|19810.9|19810.66|19810.66|19810.98|19810.98|19810.66|19810.66|0
1736864860000|2025-01-14 14:27:40|19810.62|19810.62|19810.32|19810.32|19810.62|19810.62|19810.32|19810.32|0
1736864870000|2025-01-14 14:27:50|19810.26|19810.26|19810.28|19810.28|19810.28|19810.28|19809.91|19809.91|0
1736864880000|2025-01-14 14:28:00|19810.49|19810.49|19810.37|19810.37|19810.53|19810.53|19810.37|19810.37|0
1736864890000|2025-01-14 14:28:10|19810.34|19810.34|19808.1|19808.1|19810.34|19810.34|19808.1|19808.1|0
1736864900000|2025-01-14 14:28:20|19807.95|19807.95|19808.52|19808.52|19808.52|19808.52|19807.95|19807.95|0
1736864910000|2025-01-14 14:28:30|19808.67|19808.67|19808.96|19808.96|19808.96|19808.96|19808.67|19808.67|0
1736864920000|2025-01-14 14:28:40|19809.01|19809.01|19808.95|19808.95|19809.11|19809.11|19808.82|19808.82|0
1736864930000|2025-01-14 14:28:50|19808.71|19808.71|19808.17|19808.17|19808.71|19808.71|19808.13|19808.13|0
1736864940000|2025-01-14 14:29:00|19808.02|19808.02|19807.83|19807.83|19808.17|19808.17|19807.74|19807.74|0
1736864950000|2025-01-14 14:29:10|19807.87|19807.87|19808.27|19808.27|19808.34|19808.34|19807.83|19807.83|0
1736864960000|2025-01-14 14:29:20|19808.17|19808.17|19808.51|19808.51|19808.53|19808.53|19808.17|19808.17|0
1736864970000|2025-01-14 14:29:30|19808.62|19808.62|19808.54|19808.54|19808.78|19808.78|19808.46|19808.46|0
1736864980000|2025-01-14 14:29:40|19808.4|19808.4|19808.4|19808.4|19808.4|19808.4|19808.4|19808.4|0
1736864990000|2025-01-14 14:29:50|19808.48|19808.48|19808.64|19808.64|19808.64|19808.64|19808.3|19808.3|0
1736865000000|2025-01-14 14:30:00|19808.46|19808.46|19809.9|19809.9|19809.9|19809.9|19808.46|19808.46|0
1736865010000|2025-01-14 14:30:10|19809.97|19809.97|19807.73|19807.73|19809.97|19809.97|19807.61|19807.61|0
1736865020000|2025-01-14 14:30:20|19807.59|19807.59|19807.61|19807.61|19807.61|19807.61|19806.97|19806.97|0
1736865030000|2025-01-14 14:30:30|19807.2|19807.2|19807.11|19807.11|19807.75|19807.75|19807.11|19807.11|0
1736865040000|2025-01-14 14:30:40|19807.03|19807.03|19807.55|19807.55|19807.55|19807.55|19807.03|19807.03|0
1736865050000|2025-01-14 14:30:50|19807.54|19807.54|19808.53|19808.53|19808.53|19808.53|19807.54|19807.54|0
1736865060000|2025-01-14 14:31:00|19808.43|19808.43|19808.33|19808.33|19808.48|19808.48|19807.92|19807.92|0
1736865070000|2025-01-14 14:31:10|19808.3|19808.3|19808.24|19808.24|19808.48|19808.48|19808.17|19808.17|0
1736865080000|2025-01-14 14:31:20|19808.14|19808.14|19807.42|19807.42|19808.14|19808.14|19807.35|19807.35|0
1736865090000|2025-01-14 14:31:30|19807.37|19807.37|19807.08|19807.08|19807.37|19807.37|19806.83|19806.83|0
1736865100000|2025-01-14 14:31:40|19807.36|19807.36|19807.95|19807.95|19808.36|19808.36|19807.36|19807.36|0
1736865110000|2025-01-14 14:31:50|19807.75|19807.75|19807.54|19807.54|19807.75|19807.75|19807.51|19807.51|0
1736865120000|2025-01-14 14:32:00|19807.61|19807.61|19806.49|19806.49|19807.61|19807.61|19806.49|19806.49|0
1736865130000|2025-01-14 14:32:10|19806.54|19806.54|19807.09|19807.09|19807.09|19807.09|19806.54|19806.54|0
1736865140000|2025-01-14 14:32:20|19807.02|19807.02|19806.83|19806.83|19807.17|19807.17|19806.83|19806.83|0
1736865150000|2025-01-14 14:32:30|19806.45|19806.45|19806.43|19806.43|19806.51|19806.51|19805.98|19805.98|0
1736865160000|2025-01-14 14:32:40|19806.6|19806.6|19807.21|19807.21|19807.21|19807.21|19806.6|19806.6|0
1736865170000|2025-01-14 14:32:50|19807.37|19807.37|19808.12|19808.12|19808.12|19808.12|19807.37|19807.37|0
1736865180000|2025-01-14 14:33:00|19808.05|19808.05|19808.36|19808.36|19808.36|19808.36|19807.85|19807.85|0
1736865190000|2025-01-14 14:33:10|19808.28|19808.28|19808.38|19808.38|19808.38|19808.38|19808.15|19808.15|0
1736865200000|2025-01-14 14:33:20|19808.41|19808.41|19808.31|19808.31|19808.41|19808.41|19808.26|19808.26|0
1736865210000|2025-01-14 14:33:30|19808.41|19808.41|19808.18|19808.18|19808.46|19808.46|19808.18|19808.18|0
1736865220000|2025-01-14 14:33:40|19808.29|19808.29|19808.51|19808.51|19808.51|19808.51|19808.27|19808.27|0
1736865230000|2025-01-14 14:33:50|19808.55|19808.55|19808.75|19808.75|19809|19809|19808.55|19808.55|0
1736865240000|2025-01-14 14:34:00|19808.86|19808.86|19811.83|19811.83|19811.92|19811.92|19808.86|19808.86|0
1736865250000|2025-01-14 14:34:10|19812.14|19812.14|19814.41|19814.41|19814.41|19814.41|19812.14|19812.14|0
1736865260000|2025-01-14 14:34:20|19814.48|19814.48|19815.08|19815.08|19815.08|19815.08|19814.29|19814.29|0
1736865270000|2025-01-14 14:34:30|19815.03|19815.03|19814.98|19814.98|19815.19|19815.19|19814.94|19814.94|0
1736865280000|2025-01-14 14:34:40|19815.04|19815.04|19814.18|19814.18|19815.04|19815.04|19814.18|19814.18|0
1736865290000|2025-01-14 14:34:50|19814.7|19814.7|19814.61|19814.61|19815.07|19815.07|19814.51|19814.51|0
1736865300000|2025-01-14 14:35:00|19814.89|19814.89|19815.5|19815.5|19815.56|19815.56|19814.86|19814.86|0
1736865310000|2025-01-14 14:35:10|19815.63|19815.63|19815.98|19815.98|19815.98|19815.98|19815.63|19815.63|0
1736865320000|2025-01-14 14:35:20|19816.1|19816.1|19816.32|19816.32|19816.51|19816.51|19816.1|19816.1|0
1736865330000|2025-01-14 14:35:30|19816.28|19816.28|19815.26|19815.26|19816.28|19816.28|19815.26|19815.26|0
1736865340000|2025-01-14 14:35:40|19815.33|19815.33|19815.28|19815.28|19815.52|19815.52|19815.22|19815.22|0
1736865350000|2025-01-14 14:35:50|19815.33|19815.33|19815.48|19815.48|19815.59|19815.59|19814.81|19814.81|0
1736865360000|2025-01-14 14:36:00|19815.54|19815.54|19815.82|19815.82|19815.88|19815.88|19815.45|19815.45|0
1736865370000|2025-01-14 14:36:10|19815.88|19815.88|19815.75|19815.75|19815.88|19815.88|19815.65|19815.65|0
1736865380000|2025-01-14 14:36:20|19815.85|19815.85|19814.26|19814.26|19815.98|19815.98|19814.26|19814.26|0
1736865390000|2025-01-14 14:36:30|19814.23|19814.23|19813.09|19813.09|19814.23|19814.23|19813.09|19813.09|0
1736865400000|2025-01-14 14:36:40|19813.16|19813.16|19813.17|19813.17|19813.3|19813.3|19812.99|19812.99|0
1736865410000|2025-01-14 14:36:50|19813.14|19813.14|19813.44|19813.44|19813.44|19813.44|19813.08|19813.08|0
1736865420000|2025-01-14 14:37:00|19813.34|19813.34|19813.16|19813.16|19813.49|19813.49|19813.05|19813.05|0
1736865430000|2025-01-14 14:37:10|19813.32|19813.32|19813.36|19813.36|19813.45|19813.45|19813.32|19813.32|0
1736865440000|2025-01-14 14:37:20|19813.16|19813.16|19813.06|19813.06|19813.24|19813.24|19812.97|19812.97|0
1736865450000|2025-01-14 14:37:30|19813.11|19813.11|19813.31|19813.31|19813.37|19813.37|19813.11|19813.11|0
1736865460000|2025-01-14 14:37:40|19813.42|19813.42|19814.34|19814.34|19814.43|19814.43|19813.42|19813.42|0
1736865470000|2025-01-14 14:37:50|19814.4|19814.4|19813.79|19813.79|19814.54|19814.54|19813.78|19813.78|0
1736865480000|2025-01-14 14:38:00|19813.89|19813.89|19813.32|19813.32|19813.99|19813.99|19813.32|19813.32|0
1736865490000|2025-01-14 14:38:10|19813.27|19813.27|19813.19|19813.19|19813.29|19813.29|19813.19|19813.19|0
1736865500000|2025-01-14 14:38:20|19813.06|19813.06|19812.88|19812.88|19813.09|19813.09|19812.8|19812.8|0
1736865510000|2025-01-14 14:38:30|19812.82|19812.82|19812.36|19812.36|19812.83|19812.83|19812.36|19812.36|0
1736865520000|2025-01-14 14:38:40|19812.34|19812.34|19812.31|19812.31|19812.35|19812.35|19812.31|19812.31|0
1736865530000|2025-01-14 14:38:50|19812.43|19812.43|19812.03|19812.03|19812.43|19812.43|19812.03|19812.03|0
1736865540000|2025-01-14 14:39:00|19812.61|19812.61|19812.48|19812.48|19812.61|19812.61|19812.07|19812.07|0
1736865550000|2025-01-14 14:39:10|19812.53|19812.53|19812.36|19812.36|19812.53|19812.53|19812.32|19812.32|0
1736865560000|2025-01-14 14:39:20|19812.3|19812.3|19812.11|19812.11|19812.46|19812.46|19812.06|19812.06|0
1736865570000|2025-01-14 14:39:30|19812.07|19812.07|19812.05|19812.05|19812.07|19812.07|19811.92|19811.92|0
1736865580000|2025-01-14 14:39:40|19812.11|19812.11|19812.61|19812.61|19812.61|19812.61|19812.07|19812.07|0
1736865590000|2025-01-14 14:39:50|19812.59|19812.59|19816|19816|19816.02|19816.02|19812.59|19812.59|0
1736865600000|2025-01-14 14:40:00|19815.94|19815.94|19818.52|19818.52|19818.6|19818.6|19815.94|19815.94|0
1736865610000|2025-01-14 14:40:10|19818.6|19818.6|19820.05|19820.05|19820.21|19820.21|19818.6|19818.6|0
1736865620000|2025-01-14 14:40:20|19820.17|19820.17|19820.37|19820.37|19820.49|19820.49|19820.17|19820.17|0
1736865630000|2025-01-14 14:40:30|19820.34|19820.34|19820.81|19820.81|19820.86|19820.86|19820.34|19820.34|0
1736865640000|2025-01-14 14:40:40|19820.98|19820.98|19821|19821|19821|19821|19820.84|19820.84|0
1736865650000|2025-01-14 14:40:50|19821.15|19821.15|19821.1|19821.1|19821.25|19821.25|19821.01|19821.01|0
1736865660000|2025-01-14 14:41:00|19821.03|19821.03|19819.77|19819.77|19821.03|19821.03|19819.77|19819.77|0
1736865670000|2025-01-14 14:41:10|19819.61|19819.61|19818.01|19818.01|19819.61|19819.61|19818|19818|0
1736865680000|2025-01-14 14:41:20|19817.99|19817.99|19818.11|19818.11|19818.12|19818.12|19817.99|19817.99|0
1736865690000|2025-01-14 14:41:30|19818.15|19818.15|19816.49|19816.49|19818.34|19818.34|19816.49|19816.49|0
1736865700000|2025-01-14 14:41:40|19816.54|19816.54|19815.6|19815.6|19816.54|19816.54|19815.6|19815.6|0
1736865710000|2025-01-14 14:41:50|19815.53|19815.53|19815.69|19815.69|19815.69|19815.69|19815.52|19815.52|0
1736865720000|2025-01-14 14:42:00|19815.63|19815.63|19815.43|19815.43|19815.63|19815.63|19815.43|19815.43|0
1736865730000|2025-01-14 14:42:10|19815.34|19815.34|19815.57|19815.57|19815.57|19815.57|19815.27|19815.27|0
1736865740000|2025-01-14 14:42:20|19815.6|19815.6|19815.8|19815.8|19815.8|19815.8|19815.6|19815.6|0
1736865750000|2025-01-14 14:42:30|19815.93|19815.93|19816.23|19816.23|19816.23|19816.23|19815.93|19815.93|0
1736865760000|2025-01-14 14:42:40|19816.3|19816.3|19816.33|19816.33|19816.33|19816.33|19816.3|19816.3|0
1736865770000|2025-01-14 14:42:50|19816.35|19816.35|19816.21|19816.21|19816.37|19816.37|19816.2|19816.2|0
1736865780000|2025-01-14 14:43:00|19816.27|19816.27|19815.78|19815.78|19816.27|19816.27|19815.66|19815.66|0
1736865790000|2025-01-14 14:43:10|19815.72|19815.72|19815.69|19815.69|19815.72|19815.72|19815.48|19815.48|0
1736865800000|2025-01-14 14:43:20|19815.6|19815.6|19814.99|19814.99|19815.6|19815.6|19814.83|19814.83|0
1736865810000|2025-01-14 14:43:30|19815.03|19815.03|19814.69|19814.69|19815.28|19815.28|19814.59|19814.59|0
1736865820000|2025-01-14 14:43:40|19814.62|19814.62|19815.11|19815.11|19815.23|19815.23|19814.62|19814.62|0
1736865830000|2025-01-14 14:43:50|19815.02|19815.02|19814.77|19814.77|19815.04|19815.04|19814.77|19814.77|0
1736865840000|2025-01-14 14:44:00|19814.59|19814.59|19815.15|19815.15|19815.15|19815.15|19814.59|19814.59|0
1736865850000|2025-01-14 14:44:10|19815.05|19815.05|19815.41|19815.41|19815.59|19815.59|19815.05|19815.05|0
1736865860000|2025-01-14 14:44:20|19815.43|19815.43|19815.46|19815.46|19815.55|19815.55|19815.37|19815.37|0
1736865870000|2025-01-14 14:44:30|19815.52|19815.52|19815.63|19815.63|19815.63|19815.63|19815.48|19815.48|0
1736865880000|2025-01-14 14:44:40|19815.75|19815.75|19816.1|19816.1|19816.1|19816.1|19815.75|19815.75|0
1736865890000|2025-01-14 14:44:50|19815.9|19815.9|19815.82|19815.82|19815.9|19815.9|19815.69|19815.69|0
1736865900000|2025-01-14 14:45:00|19815.77|19815.77|19815.92|19815.92|19815.92|19815.92|19815.44|19815.44|0
1736865910000|2025-01-14 14:45:10|19816.05|19816.05|19815.92|19815.92|19816.33|19816.33|19815.92|19815.92|0
1736865920000|2025-01-14 14:45:20|19815.77|19815.77|19815.69|19815.69|19815.77|19815.77|19815.69|19815.69|0
1736865930000|2025-01-14 14:45:30|19815.56|19815.56|19815.56|19815.56|19815.56|19815.56|19815.56|19815.56|0
1736865940000|2025-01-14 14:45:40|19815.68|19815.68|19815.46|19815.46|19815.68|19815.68|19815.46|19815.46|0
1736865950000|2025-01-14 14:45:50|19815.51|19815.51|19815.65|19815.65|19815.65|19815.65|19815.3|19815.3|0
1736865960000|2025-01-14 14:46:00|19815.93|19815.93|19815.9|19815.9|19816.15|19816.15|19815.78|19815.78|0
1736865970000|2025-01-14 14:46:10|19815.97|19815.97|19816.06|19816.06|19816.1|19816.1|19815.87|19815.87|0
1736865980000|2025-01-14 14:46:20|19816.01|19816.01|19815.79|19815.79|19816.01|19816.01|19815.65|19815.65|0
1736865990000|2025-01-14 14:46:30|19815.87|19815.87|19816.02|19816.02|19816.02|19816.02|19815.84|19815.84|0
1736866000000|2025-01-14 14:46:40|19815.88|19815.88|19815.8|19815.8|19816.13|19816.13|19815.8|19815.8|0
1736866010000|2025-01-14 14:46:50|19815.73|19815.73|19815.44|19815.44|19815.73|19815.73|19815.44|19815.44|0
1736866020000|2025-01-14 14:47:00|19815.52|19815.52|19813.57|19813.57|19815.52|19815.52|19813.23|19813.23|0
1736866030000|2025-01-14 14:47:10|19813.52|19813.52|19813.35|19813.35|19813.64|19813.64|19813.33|19813.33|0
1736866040000|2025-01-14 14:47:20|19813.21|19813.21|19813.13|19813.13|19813.33|19813.33|19813.13|19813.13|0
1736866050000|2025-01-14 14:47:30|19812.98|19812.98|19812.53|19812.53|19812.98|19812.98|19812.53|19812.53|0
1736866060000|2025-01-14 14:47:40|19812.41|19812.41|19812.05|19812.05|19812.41|19812.41|19811.91|19811.91|0
1736866070000|2025-01-14 14:47:50|19812.27|19812.27|19812.41|19812.41|19812.42|19812.42|19812.27|19812.27|0
1736866080000|2025-01-14 14:48:00|19812.35|19812.35|19807.54|19807.54|19812.65|19812.65|19807.54|19807.54|0
1736866090000|2025-01-14 14:48:10|19807.52|19807.52|19803.24|19803.24|19807.55|19807.55|19803.21|19803.21|0
1736866100000|2025-01-14 14:48:20|19803.34|19803.34|19801.57|19801.57|19803.34|19803.34|19801.57|19801.57|0
1736866110000|2025-01-14 14:48:30|19801.46|19801.46|19803.24|19803.24|19803.24|19803.24|19801.46|19801.46|0
1736866120000|2025-01-14 14:48:40|19803.09|19803.09|19803.3|19803.3|19803.35|19803.35|19803.04|19803.04|0
1736866130000|2025-01-14 14:48:50|19803.47|19803.47|19803.94|19803.94|19803.94|19803.94|19803.47|19803.47|0
1736866140000|2025-01-14 14:49:00|19803.83|19803.83|19804.63|19804.63|19804.74|19804.74|19803.67|19803.67|0
1736866150000|2025-01-14 14:49:10|19804.66|19804.66|19804.6|19804.6|19804.66|19804.66|19804.51|19804.51|0
1736866160000|2025-01-14 14:49:20|19804.53|19804.53|19804.52|19804.52|19804.53|19804.53|19804.46|19804.46|0
1736866170000|2025-01-14 14:49:30|19804.43|19804.43|19804.24|19804.24|19804.43|19804.43|19804.24|19804.24|0
1736866180000|2025-01-14 14:49:40|19804.15|19804.15|19804.44|19804.44|19804.5|19804.5|19804.1|19804.1|0
1736866190000|2025-01-14 14:49:50|19804.09|19804.09|19804.5|19804.5|19804.5|19804.5|19804.09|19804.09|0
1736866200000|2025-01-14 14:50:00|19804.57|19804.57|19804.3|19804.3|19804.57|19804.57|19804.2|19804.2|0
1736866210000|2025-01-14 14:50:10|19804.15|19804.15|19803.14|19803.14|19804.15|19804.15|19803.09|19803.09|0
1736866220000|2025-01-14 14:50:20|19803|19803|19802.76|19802.76|19803|19803|19802.76|19802.76|0
1736866230000|2025-01-14 14:50:30|19802.67|19802.67|19802.4|19802.4|19802.75|19802.75|19802.4|19802.4|0
1736866240000|2025-01-14 14:50:40|19802.34|19802.34|19801.61|19801.61|19802.34|19802.34|19801.61|19801.61|0
1736866250000|2025-01-14 14:50:50|19801.77|19801.77|19802.1|19802.1|19802.1|19802.1|19801.69|19801.69|0
1736866260000|2025-01-14 14:51:00|19802.06|19802.06|19801.88|19801.88|19802.06|19802.06|19801.51|19801.51|0
1736866270000|2025-01-14 14:51:10|19802.02|19802.02|19801.88|19801.88|19802.27|19802.27|19801.88|19801.88|0
1736866280000|2025-01-14 14:51:20|19801.75|19801.75|19801.81|19801.81|19801.81|19801.81|19801.6|19801.6|0
1736866290000|2025-01-14 14:51:30|19801.76|19801.76|19801.09|19801.09|19801.77|19801.77|19801.02|19801.02|0
1736866300000|2025-01-14 14:51:40|19800.89|19800.89|19801.11|19801.11|19801.11|19801.11|19800.89|19800.89|0
1736866310000|2025-01-14 14:51:50|19801.03|19801.03|19800.77|19800.77|19801.03|19801.03|19800.77|19800.77|0
1736866320000|2025-01-14 14:52:00|19800.72|19800.72|19801.1|19801.1|19801.1|19801.1|19800.52|19800.52|0
1736866330000|2025-01-14 14:52:10|19801.06|19801.06|19800.97|19800.97|19801.3|19801.3|19800.97|19800.97|0
1736866340000|2025-01-14 14:52:20|19801.07|19801.07|19800.81|19800.81|19801.15|19801.15|19800.81|19800.81|0
1736866350000|2025-01-14 14:52:30|19800.8|19800.8|19800.97|19800.97|19800.97|19800.97|19800.6|19800.6|0
1736866360000|2025-01-14 14:52:40|19800.66|19800.66|19799.07|19799.07|19800.66|19800.66|19799.07|19799.07|0
1736866370000|2025-01-14 14:52:50|19798.74|19798.74|19798.57|19798.57|19798.85|19798.85|19798.57|19798.57|0
1736866380000|2025-01-14 14:53:00|19798.52|19798.52|19798.28|19798.28|19798.85|19798.85|19798.28|19798.28|0
1736866390000|2025-01-14 14:53:10|19798.25|19798.25|19798.33|19798.33|19798.33|19798.33|19798.07|19798.07|0
1736866400000|2025-01-14 14:53:20|19798.24|19798.24|19798.78|19798.78|19798.85|19798.85|19798.24|19798.24|0
1736866410000|2025-01-14 14:53:30|19798.58|19798.58|19798.94|19798.94|19799.04|19799.04|19798.58|19798.58|0
1736866420000|2025-01-14 14:53:40|19798.74|19798.74|19798.65|19798.65|19798.88|19798.88|19798.51|19798.51|0
1736866430000|2025-01-14 14:53:50|19798.57|19798.57|19797.85|19797.85|19798.57|19798.57|19797.85|19797.85|0
1736866440000|2025-01-14 14:54:00|19797.72|19797.72|19797.53|19797.53|19797.83|19797.83|19797.53|19797.53|0
1736866450000|2025-01-14 14:54:10|19797.49|19797.49|19797.12|19797.12|19797.54|19797.54|19797.12|19797.12|0
1736866460000|2025-01-14 14:54:20|19797.17|19797.17|19796.21|19796.21|19797.17|19797.17|19795.99|19795.99|0
1736866470000|2025-01-14 14:54:30|19796.07|19796.07|19796.31|19796.31|19796.33|19796.33|19796.06|19796.06|0
1736866480000|2025-01-14 14:54:40|19796.22|19796.22|19795.85|19795.85|19796.22|19796.22|19795.85|19795.85|0
1736866490000|2025-01-14 14:54:50|19795.91|19795.91|19796.35|19796.35|19796.35|19796.35|19795.91|19795.91|0
1736866500000|2025-01-14 14:55:00|19796.19|19796.19|19796.19|19796.19|19796.28|19796.28|19796.19|19796.19|0
1736866510000|2025-01-14 14:55:10|19796.09|19796.09|19796.41|19796.41|19796.47|19796.47|19796.09|19796.09|0
1736866520000|2025-01-14 14:55:20|19796.34|19796.34|19797.38|19797.38|19797.38|19797.38|19796.34|19796.34|0
1736866530000|2025-01-14 14:55:30|19797.48|19797.48|19797.31|19797.31|19797.48|19797.48|19796.93|19796.93|0
1736866540000|2025-01-14 14:55:40|19797.36|19797.36|19798.11|19798.11|19798.11|19798.11|19797.33|19797.33|0
1736866550000|2025-01-14 14:55:50|19798.21|19798.21|19799.51|19799.51|19799.51|19799.51|19798.21|19798.21|0
1736866560000|2025-01-14 14:56:00|19799.53|19799.53|19799.43|19799.43|19799.89|19799.89|19799.43|19799.43|0
1736866570000|2025-01-14 14:56:10|19799.38|19799.38|19799.51|19799.51|19799.6|19799.6|19799.36|19799.36|0
1736866580000|2025-01-14 14:56:20|19799.56|19799.56|19800.05|19800.05|19800.05|19800.05|19799.47|19799.47|0
1736866590000|2025-01-14 14:56:30|19800.09|19800.09|19800.37|19800.37|19800.44|19800.44|19800.09|19800.09|0
1736866600000|2025-01-14 14:56:40|19800.45|19800.45|19801.78|19801.78|19801.86|19801.86|19800.45|19800.45|0
1736866610000|2025-01-14 14:56:50|19801.69|19801.69|19801.85|19801.85|19801.93|19801.93|19801.69|19801.69|0
1736866620000|2025-01-14 14:57:00|19801.95|19801.95|19802.03|19802.03|19802.03|19802.03|19801.9|19801.9|0
1736866630000|2025-01-14 14:57:10|19802.17|19802.17|19802.03|19802.03|19802.44|19802.44|19801.96|19801.96|0
1736866640000|2025-01-14 14:57:20|19802.19|19802.19|19802.2|19802.2|19802.21|19802.21|19802.11|19802.11|0
1736866650000|2025-01-14 14:57:30|19801.96|19801.96|19801.84|19801.84|19802.08|19802.08|19801.84|19801.84|0
1736866660000|2025-01-14 14:57:40|19801.96|19801.96|19802.04|19802.04|19802.04|19802.04|19801.85|19801.85|0
1736866670000|2025-01-14 14:57:50|19801.83|19801.83|19801.13|19801.13|19801.97|19801.97|19801.13|19801.13|0
1736866680000|2025-01-14 14:58:00|19801.01|19801.01|19800.54|19800.54|19801.12|19801.12|19800.54|19800.54|0
1736866690000|2025-01-14 14:58:10|19800.63|19800.63|19800.95|19800.95|19801.03|19801.03|19800.63|19800.63|0
1736866700000|2025-01-14 14:58:20|19800.82|19800.82|19798.39|19798.39|19801.03|19801.03|19798.39|19798.39|0
1736866710000|2025-01-14 14:58:30|19798.3|19798.3|19796.93|19796.93|19798.3|19798.3|19796.93|19796.93|0
1736866720000|2025-01-14 14:58:40|19796.89|19796.89|19796.77|19796.77|19797.02|19797.02|19796.77|19796.77|0
1736866730000|2025-01-14 14:58:50|19796.7|19796.7|19796.24|19796.24|19796.7|19796.7|19796.12|19796.12|0
1736866740000|2025-01-14 14:59:00|19796.17|19796.17|19793.71|19793.71|19796.73|19796.73|19793.71|19793.71|0
1736866750000|2025-01-14 14:59:10|19793.65|19793.65|19792.11|19792.11|19793.83|19793.83|19792.01|19792.01|0
1736866760000|2025-01-14 14:59:20|19792.03|19792.03|19791.47|19791.47|19792.03|19792.03|19791.47|19791.47|0
1736866770000|2025-01-14 14:59:30|19791.44|19791.44|19791.35|19791.35|19791.71|19791.71|19791.35|19791.35|0
1736866780000|2025-01-14 14:59:40|19791.3|19791.3|19790.85|19790.85|19791.3|19791.3|19790.83|19790.83|0
1736866790000|2025-01-14 14:59:50|19790.95|19790.95|19790.98|19790.98|19791.26|19791.26|19790.95|19790.95|0
1736866800000|2025-01-14 15:00:00|19790.93|19790.93|19790.48|19790.48|19791.05|19791.05|19790.36|19790.36|0
1736866810000|2025-01-14 15:00:10|19790.6|19790.6|19791.21|19791.21|19791.21|19791.21|19790.56|19790.56|0
1736866820000|2025-01-14 15:00:20|19791.31|19791.31|19791.52|19791.52|19791.57|19791.57|19791.31|19791.31|0
1736866830000|2025-01-14 15:00:30|19791.56|19791.56|19792.03|19792.03|19792.08|19792.08|19791.56|19791.56|0
1736866840000|2025-01-14 15:00:40|19791.92|19791.92|19792.37|19792.37|19792.37|19792.37|19791.8|19791.8|0
1736866850000|2025-01-14 15:00:50|19792.27|19792.27|19792.45|19792.45|19792.51|19792.51|19792.27|19792.27|0
1736866860000|2025-01-14 15:01:00|19792.6|19792.6|19792.69|19792.69|19792.69|19792.69|19792.49|19792.49|0
1736866870000|2025-01-14 15:01:10|19792.77|19792.77|19793.28|19793.28|19793.28|19793.28|19792.77|19792.77|0
1736866880000|2025-01-14 15:01:20|19793.33|19793.33|19793.57|19793.57|19793.57|19793.57|19793.28|19793.28|0
1736866890000|2025-01-14 15:01:30|19793.63|19793.63|19794.26|19794.26|19794.56|19794.56|19793.63|19793.63|0
1736866900000|2025-01-14 15:01:40|19794.33|19794.33|19794.79|19794.79|19794.79|19794.79|19794.33|19794.33|0
1736866910000|2025-01-14 15:01:50|19794.65|19794.65|19794.93|19794.93|19795.21|19795.21|19794.54|19794.54|0
1736866920000|2025-01-14 15:02:00|19794.84|19794.84|19794.9|19794.9|19794.92|19794.92|19794.79|19794.79|0
1736866930000|2025-01-14 15:02:10|19794.95|19794.95|19798.57|19798.57|19798.57|19798.57|19794.95|19794.95|0
1736866940000|2025-01-14 15:02:20|19798.51|19798.51|19799.63|19799.63|19799.86|19799.86|19798.51|19798.51|0
1736866950000|2025-01-14 15:02:30|19799.72|19799.72|19800.27|19800.27|19800.27|19800.27|19799.72|19799.72|0
1736866960000|2025-01-14 15:02:40|19800.36|19800.36|19800.37|19800.37|19800.37|19800.37|19800.22|19800.22|0
1736866970000|2025-01-14 15:02:50|19800.44|19800.44|19800.39|19800.39|19800.53|19800.53|19800.39|19800.39|0
1736866980000|2025-01-14 15:03:00|19800.34|19800.34|19799.61|19799.61|19800.34|19800.34|19799.61|19799.61|0
1736866990000|2025-01-14 15:03:10|19799.53|19799.53|19799.77|19799.77|19799.81|19799.81|19799.49|19799.49|0
1736867000000|2025-01-14 15:03:20|19800.13|19800.13|19801.77|19801.77|19801.77|19801.77|19800.13|19800.13|0
1736867010000|2025-01-14 15:03:30|19801.52|19801.52|19801.74|19801.74|19801.74|19801.74|19801.52|19801.52|0
1736867020000|2025-01-14 15:03:40|19801.79|19801.79|19802.16|19802.16|19802.16|19802.16|19801.79|19801.79|0
1736867030000|2025-01-14 15:03:50|19802.31|19802.31|19802.86|19802.86|19802.86|19802.86|19801.96|19801.96|0
1736867040000|2025-01-14 15:04:00|19802.96|19802.96|19805.07|19805.07|19805.07|19805.07|19802.96|19802.96|0
1736867050000|2025-01-14 15:04:10|19805.14|19805.14|19805.02|19805.02|19805.24|19805.24|19804.98|19804.98|0
1736867060000|2025-01-14 15:04:20|19805.11|19805.11|19805.16|19805.16|19805.38|19805.38|19805.11|19805.11|0
1736867070000|2025-01-14 15:04:30|19805.25|19805.25|19805.62|19805.62|19805.62|19805.62|19805.2|19805.2|0
1736867080000|2025-01-14 15:04:40|19805.66|19805.66|19805.56|19805.56|19805.76|19805.76|19805.56|19805.56|0
1736867090000|2025-01-14 15:04:50|19805.7|19805.7|19805.24|19805.24|19806.01|19806.01|19805.24|19805.24|0
1736867100000|2025-01-14 15:05:00|19805.14|19805.14|19804.14|19804.14|19805.14|19805.14|19803.9|19803.9|0
1736867110000|2025-01-14 15:05:10|19804.18|19804.18|19803.96|19803.96|19804.18|19804.18|19803.7|19803.7|0
1736867120000|2025-01-14 15:05:20|19804|19804|19804.05|19804.05|19804.08|19804.08|19803.85|19803.85|0
1736867130000|2025-01-14 15:05:30|19804|19804|19803.76|19803.76|19804.05|19804.05|19803.58|19803.58|0
1736867140000|2025-01-14 15:05:40|19803.71|19803.71|19803.07|19803.07|19803.71|19803.71|19802.92|19802.92|0
1736867150000|2025-01-14 15:05:50|19803.17|19803.17|19803.18|19803.18|19803.22|19803.22|19803|19803|0
1736867160000|2025-01-14 15:06:00|19803.43|19803.43|19803.12|19803.12|19803.57|19803.57|19802.98|19802.98|0
1736867170000|2025-01-14 15:06:10|19803.45|19803.45|19803.88|19803.88|19803.88|19803.88|19803.45|19803.45|0
1736867180000|2025-01-14 15:06:20|19803.75|19803.75|19803.57|19803.57|19803.84|19803.84|19803.57|19803.57|0
1736867190000|2025-01-14 15:06:30|19803.51|19803.51|19803.44|19803.44|19803.66|19803.66|19803.44|19803.44|0
1736867200000|2025-01-14 15:06:40|19803.64|19803.64|19803.94|19803.94|19804|19804|19803.39|19803.39|0
1736867210000|2025-01-14 15:06:50|19804|19804|19804.47|19804.47|19804.55|19804.55|19803.93|19803.93|0
1736867220000|2025-01-14 15:07:00|19804.3|19804.3|19804.62|19804.62|19804.73|19804.73|19804.3|19804.3|0
1736867230000|2025-01-14 15:07:10|19804.65|19804.65|19804.39|19804.39|19804.76|19804.76|19804.39|19804.39|0
1736867240000|2025-01-14 15:07:20|19804.32|19804.32|19805|19805|19805.11|19805.11|19804.32|19804.32|0
1736867250000|2025-01-14 15:07:30|19805.81|19805.81|19805.8|19805.8|19805.96|19805.96|19805.76|19805.76|0
1736867260000|2025-01-14 15:07:40|19805.92|19805.92|19805.86|19805.86|19805.92|19805.92|19805.86|19805.86|0
1736867270000|2025-01-14 15:07:50|19805.77|19805.77|19806.08|19806.08|19806.08|19806.08|19805.77|19805.77|0
1736867280000|2025-01-14 15:08:00|19806|19806|19805.54|19805.54|19806|19806|19805.54|19805.54|0
1736867290000|2025-01-14 15:08:10|19805.4|19805.4|19805.57|19805.57|19805.57|19805.57|19805.03|19805.03|0
1736867300000|2025-01-14 15:08:20|19805.77|19805.77|19806.28|19806.28|19806.35|19806.35|19805.77|19805.77|0
1736867310000|2025-01-14 15:08:30|19806.23|19806.23|19806.16|19806.16|19806.29|19806.29|19806.05|19806.05|0
1736867320000|2025-01-14 15:08:40|19805.99|19805.99|19804.91|19804.91|19805.99|19805.99|19804.91|19804.91|0
1736867330000|2025-01-14 15:08:50|19804.85|19804.85|19804.08|19804.08|19804.95|19804.95|19803.96|19803.96|0
1736867340000|2025-01-14 15:09:00|19803.89|19803.89|19803.43|19803.43|19804.05|19804.05|19803.43|19803.43|0
1736867350000|2025-01-14 15:09:10|19803.29|19803.29|19803.67|19803.67|19803.74|19803.74|19803.26|19803.26|0
1736867360000|2025-01-14 15:09:20|19803.6|19803.6|19803.21|19803.21|19803.6|19803.6|19803.21|19803.21|0
1736867370000|2025-01-14 15:09:30|19803.11|19803.11|19803.47|19803.47|19803.54|19803.54|19803.11|19803.11|0
1736867380000|2025-01-14 15:09:40|19803.49|19803.49|19803.18|19803.18|19803.49|19803.49|19803.18|19803.18|0
1736867390000|2025-01-14 15:09:50|19803.21|19803.21|19803.27|19803.27|19803.28|19803.28|19803.17|19803.17|0
1736867400000|2025-01-14 15:10:00|19803.23|19803.23|19803.8|19803.8|19803.8|19803.8|19803.23|19803.23|0
1736867410000|2025-01-14 15:10:10|19803.77|19803.77|19803.25|19803.25|19803.77|19803.77|19803.25|19803.25|0
1736867420000|2025-01-14 15:10:20|19803.21|19803.21|19802.8|19802.8|19803.38|19803.38|19802.73|19802.73|0
1736867430000|2025-01-14 15:10:30|19802.81|19802.81|19802.76|19802.76|19802.96|19802.96|19802.76|19802.76|0
1736867440000|2025-01-14 15:10:40|19802.73|19802.73|19801.25|19801.25|19802.73|19802.73|19801.25|19801.25|0
1736867450000|2025-01-14 15:10:50|19801.17|19801.17|19801.32|19801.32|19801.42|19801.42|19801.17|19801.17|0
1736867460000|2025-01-14 15:11:00|19801.28|19801.28|19801.5|19801.5|19801.79|19801.79|19801.28|19801.28|0
1736867470000|2025-01-14 15:11:10|19801.6|19801.6|19801.03|19801.03|19801.6|19801.6|19801|19801|0
1736867480000|2025-01-14 15:11:20|19800.98|19800.98|19801.67|19801.67|19801.67|19801.67|19800.77|19800.77|0
1736867490000|2025-01-14 15:11:30|19801.83|19801.83|19802.59|19802.59|19802.59|19802.59|19801.83|19801.83|0
1736867500000|2025-01-14 15:11:40|19802.85|19802.85|19803.28|19803.28|19803.28|19803.28|19802.77|19802.77|0
1736867510000|2025-01-14 15:11:50|19803.8|19803.8|19803.78|19803.78|19803.92|19803.92|19803.77|19803.77|0
1736867520000|2025-01-14 15:12:00|19803.83|19803.83|19803.35|19803.35|19803.91|19803.91|19803.35|19803.35|0
1736867530000|2025-01-14 15:12:10|19803.4|19803.4|19803.78|19803.78|19803.78|19803.78|19803.4|19803.4|0
1736867540000|2025-01-14 15:12:20|19803.85|19803.85|19803.27|19803.27|19803.85|19803.85|19803.27|19803.27|0
1736867550000|2025-01-14 15:12:30|19803.23|19803.23|19802.8|19802.8|19803.23|19803.23|19802.63|19802.63|0
1736867560000|2025-01-14 15:12:40|19802.73|19802.73|19802.81|19802.81|19802.81|19802.81|19802.65|19802.65|0
1736867570000|2025-01-14 15:12:50|19802.96|19802.96|19803.77|19803.77|19803.77|19803.77|19802.95|19802.95|0
1736867580000|2025-01-14 15:13:00|19803.8|19803.8|19804.48|19804.48|19804.48|19804.48|19803.8|19803.8|0
1736867590000|2025-01-14 15:13:10|19804.35|19804.35|19804.18|19804.18|19804.35|19804.35|19804.18|19804.18|0
1736867600000|2025-01-14 15:13:20|19804.32|19804.32|19804.71|19804.71|19804.72|19804.72|19804.23|19804.23|0
1736867610000|2025-01-14 15:13:30|19804.61|19804.61|19805.04|19805.04|19805.04|19805.04|19804.61|19804.61|0
1736867620000|2025-01-14 15:13:40|19804.95|19804.95|19803.19|19803.19|19805.09|19805.09|19803.14|19803.14|0
1736867630000|2025-01-14 15:13:50|19803.06|19803.06|19802.76|19802.76|19803.22|19803.22|19802.66|19802.66|0
1736867640000|2025-01-14 15:14:00|19802.81|19802.81|19802.87|19802.87|19802.87|19802.87|19802.81|19802.81|0
1736867650000|2025-01-14 15:14:10|19802.82|19802.82|19802.62|19802.62|19802.87|19802.87|19802.62|19802.62|0
1736867660000|2025-01-14 15:14:20|19802.51|19802.51|19802.31|19802.31|19802.63|19802.63|19802.31|19802.31|0
1736867670000|2025-01-14 15:14:30|19802.75|19802.75|19802.77|19802.77|19802.96|19802.96|19802.72|19802.72|0
1736867680000|2025-01-14 15:14:40|19802.81|19802.81|19802.05|19802.05|19802.81|19802.81|19802.05|19802.05|0
1736867690000|2025-01-14 15:14:50|19802.12|19802.12|19802.18|19802.18|19802.25|19802.25|19802.12|19802.12|0
1736867700000|2025-01-14 15:15:00|19802.16|19802.16|19802.47|19802.47|19802.68|19802.68|19802.16|19802.16|0
1736867710000|2025-01-14 15:15:10|19802.51|19802.51|19802.07|19802.07|19802.51|19802.51|19801.99|19801.99|0
1736867720000|2025-01-14 15:15:20|19801.67|19801.67|19801.6|19801.6|19801.67|19801.67|19801.6|19801.6|0
1736867730000|2025-01-14 15:15:30|19801.55|19801.55|19801.89|19801.89|19801.93|19801.93|19801.55|19801.55|0
1736867740000|2025-01-14 15:15:40|19802.09|19802.09|19802.91|19802.91|19802.91|19802.91|19802.09|19802.09|0
1736867750000|2025-01-14 15:15:50|19802.93|19802.93|19803|19803|19803.11|19803.11|19802.93|19802.93|0
1736867760000|2025-01-14 15:16:00|19803.15|19803.15|19802.85|19802.85|19803.24|19803.24|19802.85|19802.85|0
1736867770000|2025-01-14 15:16:10|19802.77|19802.77|19802.55|19802.55|19802.77|19802.77|19802.53|19802.53|0
1736867780000|2025-01-14 15:16:20|19802.6|19802.6|19802.58|19802.58|19802.6|19802.6|19802.52|19802.52|0
1736867790000|2025-01-14 15:16:30|19802.53|19802.53|19803.07|19803.07|19803.15|19803.15|19802.53|19802.53|0
1736867800000|2025-01-14 15:16:40|19803.23|19803.23|19803.34|19803.34|19803.43|19803.43|19803.16|19803.16|0
1736867810000|2025-01-14 15:16:50|19803.18|19803.18|19803.37|19803.37|19803.37|19803.37|19803.18|19803.18|0
1736867820000|2025-01-14 15:17:00|19803.49|19803.49|19803.72|19803.72|19803.88|19803.88|19803.49|19803.49|0
1736867830000|2025-01-14 15:17:10|19803.76|19803.76|19803.96|19803.96|19803.96|19803.96|19803.74|19803.74|0
1736867840000|2025-01-14 15:17:20|19803.82|19803.82|19803.79|19803.79|19803.88|19803.88|19803.79|19803.79|0
1736867850000|2025-01-14 15:17:30|19803.58|19803.58|19803.68|19803.68|19803.72|19803.72|19803.58|19803.58|0
1736867860000|2025-01-14 15:17:40|19803.62|19803.62|19803.86|19803.86|19803.86|19803.86|19803.48|19803.48|0
1736867870000|2025-01-14 15:17:50|19803.75|19803.75|19803.55|19803.55|19803.95|19803.95|19803.55|19803.55|0
1736867880000|2025-01-14 15:18:00|19803.65|19803.65|19804.31|19804.31|19804.31|19804.31|19803.65|19803.65|0
1736867890000|2025-01-14 15:18:10|19804.73|19804.73|19806.29|19806.29|19806.29|19806.29|19804.73|19804.73|0
1736867900000|2025-01-14 15:18:20|19806.16|19806.16|19805.98|19805.98|19806.16|19806.16|19805.78|19805.78|0
1736867910000|2025-01-14 15:18:30|19806.03|19806.03|19806.37|19806.37|19806.55|19806.55|19806.03|19806.03|0
1736867920000|2025-01-14 15:18:40|19806.47|19806.47|19806.2|19806.2|19806.47|19806.47|19806.2|19806.2|0
1736867930000|2025-01-14 15:18:50|19806.25|19806.25|19806.37|19806.37|19806.43|19806.43|19806.25|19806.25|0
1736867940000|2025-01-14 15:19:00|19806.48|19806.48|19806.21|19806.21|19806.48|19806.48|19806.21|19806.21|0
1736867950000|2025-01-14 15:19:10|19806.29|19806.29|19806.7|19806.7|19806.71|19806.71|19806.29|19806.29|0
1736867960000|2025-01-14 15:19:20|19806.61|19806.61|19807.14|19807.14|19807.14|19807.14|19806.61|19806.61|0
1736867970000|2025-01-14 15:19:30|19807.09|19807.09|19807.58|19807.58|19807.62|19807.62|19807.08|19807.08|0
1736867980000|2025-01-14 15:19:40|19807.71|19807.71|19807.51|19807.51|19807.71|19807.71|19807.51|19807.51|0
1736867990000|2025-01-14 15:19:50|19807.45|19807.45|19806.98|19806.98|19807.5|19807.5|19806.98|19806.98|0
1736868000000|2025-01-14 15:20:00|19806.82|19806.82|19804.66|19804.66|19806.82|19806.82|19804.63|19804.63|0
1736868010000|2025-01-14 15:20:10|19804.65|19804.65|19804.75|19804.75|19804.9|19804.9|19804.55|19804.55|0
1736868020000|2025-01-14 15:20:20|19804.85|19804.85|19804.99|19804.99|19804.99|19804.99|19804.65|19804.65|0
1736868030000|2025-01-14 15:20:30|19805.02|19805.02|19805.4|19805.4|19805.4|19805.4|19805.02|19805.02|0
1736868040000|2025-01-14 15:20:40|19805.35|19805.35|19804.56|19804.56|19805.42|19805.42|19804.56|19804.56|0
1736868050000|2025-01-14 15:20:50|19804.5|19804.5|19804.73|19804.73|19804.8|19804.8|19804.5|19804.5|0
1736868060000|2025-01-14 15:21:00|19804.63|19804.63|19804.6|19804.6|19804.77|19804.77|19804.37|19804.37|0
1736868070000|2025-01-14 15:21:10|19804.66|19804.66|19804.78|19804.78|19804.91|19804.91|19804.66|19804.66|0
1736868080000|2025-01-14 15:21:20|19804.73|19804.73|19805.15|19805.15|19805.15|19805.15|19804.68|19804.68|0
1736868090000|2025-01-14 15:21:30|19805.2|19805.2|19805.12|19805.12|19805.21|19805.21|19805.01|19805.01|0
1736868100000|2025-01-14 15:21:40|19805.19|19805.19|19804.27|19804.27|19805.19|19805.19|19804.23|19804.23|0
1736868110000|2025-01-14 15:21:50|19804.48|19804.48|19804.38|19804.38|19804.48|19804.48|19804.08|19804.08|0
1736868120000|2025-01-14 15:22:00|19804.89|19804.89|19805.42|19805.42|19805.48|19805.48|19804.88|19804.88|0
1736868130000|2025-01-14 15:22:10|19805.17|19805.17|19806.21|19806.21|19806.21|19806.21|19805.17|19805.17|0
1736868140000|2025-01-14 15:22:20|19806.25|19806.25|19806.45|19806.45|19806.54|19806.54|19806.25|19806.25|0
1736868150000|2025-01-14 15:22:30|19806.49|19806.49|19806.17|19806.17|19806.49|19806.49|19806.09|19806.09|0
1736868160000|2025-01-14 15:22:40|19806.11|19806.11|19806.69|19806.69|19806.69|19806.69|19806.11|19806.11|0
1736868170000|2025-01-14 15:22:50|19806.54|19806.54|19806.82|19806.82|19806.82|19806.82|19806.4|19806.4|0
1736868180000|2025-01-14 15:23:00|19806.63|19806.63|19806.41|19806.41|19806.72|19806.72|19806.41|19806.41|0
1736868190000|2025-01-14 15:23:10|19806.32|19806.32|19806.79|19806.79|19806.79|19806.79|19806.21|19806.21|0
1736868200000|2025-01-14 15:23:20|19806.74|19806.74|19807.19|19807.19|19807.19|19807.19|19806.48|19806.48|0
1736868210000|2025-01-14 15:23:30|19807.25|19807.25|19807.56|19807.56|19807.61|19807.61|19807.25|19807.25|0
1736868220000|2025-01-14 15:23:40|19807.69|19807.69|19807.41|19807.41|19807.69|19807.69|19807.41|19807.41|0
1736868230000|2025-01-14 15:23:50|19807.53|19807.53|19807.67|19807.67|19807.67|19807.67|19807.52|19807.52|0
1736868240000|2025-01-14 15:24:00|19807.69|19807.69|19808.24|19808.24|19808.24|19808.24|19807.6|19807.6|0
1736868250000|2025-01-14 15:24:10|19808.36|19808.36|19809.08|19809.08|19809.08|19809.08|19808.36|19808.36|0
1736868260000|2025-01-14 15:24:20|19809.12|19809.12|19809.47|19809.47|19809.47|19809.47|19809.12|19809.12|0
1736868270000|2025-01-14 15:24:30|19809.55|19809.55|19809.85|19809.85|19810.13|19810.13|19809.48|19809.48|0
1736868280000|2025-01-14 15:24:40|19810.11|19810.11|19810.19|19810.19|19810.22|19810.22|19810.08|19810.08|0
1736868290000|2025-01-14 15:24:50|19810.24|19810.24|19810.89|19810.89|19810.89|19810.89|19810.24|19810.24|0
1736868300000|2025-01-14 15:25:00|19810.81|19810.81|19810.85|19810.85|19811|19811|19810.78|19810.78|0
1736868310000|2025-01-14 15:25:10|19810.59|19810.59|19810.1|19810.1|19810.59|19810.59|19809.75|19809.75|0
1736868320000|2025-01-14 15:25:20|19810.26|19810.26|19810.35|19810.35|19810.54|19810.54|19810.14|19810.14|0
1736868330000|2025-01-14 15:25:30|19810.17|19810.17|19810.35|19810.35|19810.35|19810.35|19810.13|19810.13|0
1736868340000|2025-01-14 15:25:40|19810.28|19810.28|19810.22|19810.22|19810.35|19810.35|19810.19|19810.19|0
1736868350000|2025-01-14 15:25:50|19810.62|19810.62|19810.9|19810.9|19810.9|19810.9|19810.62|19810.62|0
1736868360000|2025-01-14 15:26:00|19810.93|19810.93|19810.84|19810.84|19810.93|19810.93|19810.78|19810.78|0
1736868370000|2025-01-14 15:26:10|19810.96|19810.96|19810.49|19810.49|19810.96|19810.96|19810.39|19810.39|0
1736868380000|2025-01-14 15:26:20|19810.54|19810.54|19810.22|19810.22|19810.54|19810.54|19810.17|19810.17|0
1736868390000|2025-01-14 15:26:30|19810.11|19810.11|19810.04|19810.04|19810.11|19810.11|19809.73|19809.73|0
1736868400000|2025-01-14 15:26:40|19809.98|19809.98|19809.84|19809.84|19810.03|19810.03|19809.84|19809.84|0
1736868410000|2025-01-14 15:26:50|19809.73|19809.73|19808.91|19808.91|19809.73|19809.73|19808.91|19808.91|0
1736868420000|2025-01-14 15:27:00|19808.78|19808.78|19807.74|19807.74|19808.84|19808.84|19807.74|19807.74|0
1736868430000|2025-01-14 15:27:10|19807.72|19807.72|19807.62|19807.62|19807.72|19807.72|19807.52|19807.52|0
1736868440000|2025-01-14 15:27:20|19807.71|19807.71|19807.8|19807.8|19807.8|19807.8|19807.61|19807.61|0
1736868450000|2025-01-14 15:27:30|19807.67|19807.67|19807.88|19807.88|19808.11|19808.11|19807.67|19807.67|0
1736868460000|2025-01-14 15:27:40|19808.07|19808.07|19807.86|19807.86|19808.07|19808.07|19807.59|19807.59|0
1736868470000|2025-01-14 15:27:50|19807.96|19807.96|19808.06|19808.06|19808.37|19808.37|19807.92|19807.92|0
1736868480000|2025-01-14 15:28:00|19808.02|19808.02|19807.82|19807.82|19808.24|19808.24|19807.82|19807.82|0
1736868490000|2025-01-14 15:28:10|19807.74|19807.74|19807.96|19807.96|19807.97|19807.97|19807.74|19807.74|0
1736868500000|2025-01-14 15:28:20|19807.79|19807.79|19807.37|19807.37|19807.91|19807.91|19807.37|19807.37|0
1736868510000|2025-01-14 15:28:30|19807.31|19807.31|19807.33|19807.33|19807.51|19807.51|19807.31|19807.31|0
1736868520000|2025-01-14 15:28:40|19807.23|19807.23|19806.99|19806.99|19807.23|19807.23|19806.94|19806.94|0
1736868530000|2025-01-14 15:28:50|19807.04|19807.04|19807.24|19807.24|19807.24|19807.24|19807.04|19807.04|0
1736868540000|2025-01-14 15:29:00|19807.26|19807.26|19807.54|19807.54|19807.77|19807.77|19807.26|19807.26|0
1736868550000|2025-01-14 15:29:10|19807.72|19807.72|19807.3|19807.3|19807.75|19807.75|19807.19|19807.19|0
1736868560000|2025-01-14 15:29:20|19807.33|19807.33|19807.28|19807.28|19807.33|19807.33|19807.28|19807.28|0
1736868570000|2025-01-14 15:29:30|19807.35|19807.35|19807.31|19807.31|19807.35|19807.35|19807.07|19807.07|0
1736868580000|2025-01-14 15:29:40|19807.21|19807.21|19807.16|19807.16|19807.43|19807.43|19807.16|19807.16|0
1736868590000|2025-01-14 15:29:50|19807.2|19807.2|19807.67|19807.67|19807.81|19807.81|19807.14|19807.14|0
1736868600000|2025-01-14 15:30:00|19807.75|19807.75|19808.95|19808.95|19809.13|19809.13|19807.75|19807.75|0
1736868610000|2025-01-14 15:30:10|19808.83|19808.83|19808.95|19808.95|19809.05|19809.05|19808.75|19808.75|0
1736868620000|2025-01-14 15:30:20|19808.97|19808.97|19808.04|19808.04|19808.97|19808.97|19808.04|19808.04|0
1736868630000|2025-01-14 15:30:30|19808.11|19808.11|19808.24|19808.24|19808.24|19808.24|19808.03|19808.03|0
1736868640000|2025-01-14 15:30:40|19808.28|19808.28|19808.39|19808.39|19808.49|19808.49|19808.28|19808.28|0
1736868650000|2025-01-14 15:30:50|19808.48|19808.48|19808.54|19808.54|19808.7|19808.7|19808.48|19808.48|0
1736868660000|2025-01-14 15:31:00|19808.2|19808.2|19808.51|19808.51|19808.58|19808.58|19808.2|19808.2|0
1736868670000|2025-01-14 15:31:10|19808.43|19808.43|19808.42|19808.42|19808.53|19808.53|19808.42|19808.42|0
1736868680000|2025-01-14 15:31:20|19808.56|19808.56|19808.57|19808.57|19808.57|19808.57|19808.36|19808.36|0
1736868690000|2025-01-14 15:31:30|19808.66|19808.66|19808.45|19808.45|19808.66|19808.66|19808.45|19808.45|0
1736868700000|2025-01-14 15:31:40|19808.4|19808.4|19808.17|19808.17|19808.4|19808.4|19808.17|19808.17|0
1736868710000|2025-01-14 15:31:50|19807.94|19807.94|19807.73|19807.73|19807.97|19807.97|19807.73|19807.73|0
1736868720000|2025-01-14 15:32:00|19807.82|19807.82|19807.62|19807.62|19807.82|19807.82|19807.58|19807.58|0
1736868730000|2025-01-14 15:32:10|19807.88|19807.88|19808.05|19808.05|19808.05|19808.05|19807.81|19807.81|0
1736868740000|2025-01-14 15:32:20|19808|19808|19807.74|19807.74|19808|19808|19807.62|19807.62|0
1736868750000|2025-01-14 15:32:30|19807.34|19807.34|19807.43|19807.43|19807.5|19807.5|19807.31|19807.31|0
1736868760000|2025-01-14 15:32:40|19807.38|19807.38|19807.58|19807.58|19807.58|19807.58|19807.38|19807.38|0
1736868770000|2025-01-14 15:32:50|19807.54|19807.54|19807.26|19807.26|19807.62|19807.62|19807.26|19807.26|0
1736868780000|2025-01-14 15:33:00|19807.39|19807.39|19806.35|19806.35|19807.39|19807.39|19806.26|19806.26|0
1736868790000|2025-01-14 15:33:10|19806.3|19806.3|19806.16|19806.16|19806.3|19806.3|19805.93|19805.93|0
1736868800000|2025-01-14 15:33:20|19806.18|19806.18|19806.06|19806.06|19806.18|19806.18|19806.06|19806.06|0
1736868810000|2025-01-14 15:33:30|19806.17|19806.17|19806.03|19806.03|19806.17|19806.17|19806.03|19806.03|0
1736868820000|2025-01-14 15:33:40|19806.21|19806.21|19806.14|19806.14|19806.27|19806.27|19806.03|19806.03|0
1736868830000|2025-01-14 15:33:50|19806.33|19806.33|19806.41|19806.41|19806.41|19806.41|19806.33|19806.33|0
1736868840000|2025-01-14 15:34:00|19806.38|19806.38|19805.66|19805.66|19806.44|19806.44|19805.66|19805.66|0
1736868850000|2025-01-14 15:34:10|19805.7|19805.7|19805.58|19805.58|19805.87|19805.87|19805.46|19805.46|0
1736868860000|2025-01-14 15:34:20|19805.53|19805.53|19805.94|19805.94|19806.02|19806.02|19805.53|19805.53|0
1736868870000|2025-01-14 15:34:30|19805.93|19805.93|19805.93|19805.93|19805.99|19805.99|19805.75|19805.75|0
1736868880000|2025-01-14 15:34:40|19805.95|19805.95|19805.9|19805.9|19806.05|19806.05|19805.9|19805.9|0
1736868890000|2025-01-14 15:34:50|19805.82|19805.82|19805.62|19805.62|19805.83|19805.83|19805.44|19805.44|0
1736868900000|2025-01-14 15:35:00|19805.56|19805.56|19805.98|19805.98|19806.15|19806.15|19805.56|19805.56|0
1736868910000|2025-01-14 15:35:10|19806.05|19806.05|19806.11|19806.11|19806.11|19806.11|19805.82|19805.82|0
1736868920000|2025-01-14 15:35:20|19806.15|19806.15|19806.28|19806.28|19806.35|19806.35|19806.15|19806.15|0
1736868930000|2025-01-14 15:35:30|19806.67|19806.67|19807.12|19807.12|19807.14|19807.14|19806.67|19806.67|0
1736868940000|2025-01-14 15:35:40|19807.17|19807.17|19807.36|19807.36|19807.38|19807.38|19807.03|19807.03|0
1736868950000|2025-01-14 15:35:50|19807.5|19807.5|19807.68|19807.68|19807.86|19807.86|19807.5|19807.5|0
1736868960000|2025-01-14 15:36:00|19807.84|19807.84|19807.68|19807.68|19807.84|19807.84|19807.68|19807.68|0
1736868970000|2025-01-14 15:36:10|19807.61|19807.61|19807.36|19807.36|19807.61|19807.61|19807.36|19807.36|0
1736868980000|2025-01-14 15:36:20|19807.5|19807.5|19807.5|19807.5|19807.52|19807.52|19807.41|19807.41|0
1736868990000|2025-01-14 15:36:30|19807.65|19807.65|19808.02|19808.02|19808.02|19808.02|19807.65|19807.65|0
1736869000000|2025-01-14 15:36:40|19808.09|19808.09|19807.98|19807.98|19808.24|19808.24|19807.94|19807.94|0
1736869010000|2025-01-14 15:36:50|19808.42|19808.42|19808.94|19808.94|19809.55|19809.55|19808.42|19808.42|0
1736869020000|2025-01-14 15:37:00|19808.98|19808.98|19809.09|19809.09|19809.16|19809.16|19808.98|19808.98|0
1736869030000|2025-01-14 15:37:10|19809.16|19809.16|19808.45|19808.45|19809.22|19809.22|19808.45|19808.45|0
1736869040000|2025-01-14 15:37:20|19808.58|19808.58|19807.77|19807.77|19808.65|19808.65|19807.77|19807.77|0
1736869050000|2025-01-14 15:37:30|19807.45|19807.45|19806.95|19806.95|19807.45|19807.45|19806.95|19806.95|0
1736869060000|2025-01-14 15:37:40|19806.9|19806.9|19807.19|19807.19|19807.37|19807.37|19806.9|19806.9|0
1736869070000|2025-01-14 15:37:50|19807.15|19807.15|19807.06|19807.06|19807.15|19807.15|19806.89|19806.89|0
1736869080000|2025-01-14 15:38:00|19807.12|19807.12|19807.12|19807.12|19807.25|19807.25|19807.12|19807.12|0
1736869090000|2025-01-14 15:38:10|19807.25|19807.25|19806.67|19806.67|19807.25|19807.25|19806.67|19806.67|0
1736869100000|2025-01-14 15:38:20|19806.65|19806.65|19806.73|19806.73|19806.92|19806.92|19806.54|19806.54|0
1736869110000|2025-01-14 15:38:30|19806.77|19806.77|19806.45|19806.45|19806.99|19806.99|19806.45|19806.45|0
1736869120000|2025-01-14 15:38:40|19806.41|19806.41|19805.56|19805.56|19806.41|19806.41|19805.41|19805.41|0
1736869130000|2025-01-14 15:38:50|19805.49|19805.49|19805.31|19805.31|19805.62|19805.62|19805.31|19805.31|0
1736869140000|2025-01-14 15:39:00|19805.28|19805.28|19805.04|19805.04|19805.28|19805.28|19805.04|19805.04|0
1736869150000|2025-01-14 15:39:10|19805.09|19805.09|19804.65|19804.65|19805.12|19805.12|19804.44|19804.44|0
1736869160000|2025-01-14 15:39:20|19804.58|19804.58|19804.49|19804.49|19804.58|19804.58|19804.35|19804.35|0
1736869170000|2025-01-14 15:39:30|19804.66|19804.66|19804.17|19804.17|19804.66|19804.66|19804.17|19804.17|0
1736869180000|2025-01-14 15:39:40|19804.04|19804.04|19804.11|19804.11|19804.39|19804.39|19804.04|19804.04|0
1736869190000|2025-01-14 15:39:50|19804.13|19804.13|19804.18|19804.18|19804.34|19804.34|19804.06|19804.06|0
1736869200000|2025-01-14 15:40:00|19804.59|19804.59|19803.77|19803.77|19804.59|19804.59|19803.6|19803.6|0
1736869210000|2025-01-14 15:40:10|19803.82|19803.82|19803.26|19803.26|19803.87|19803.87|19803.22|19803.22|0
1736869220000|2025-01-14 15:40:20|19803.32|19803.32|19803.44|19803.44|19803.44|19803.44|19803.27|19803.27|0
1736869230000|2025-01-14 15:40:30|19803.38|19803.38|19803.49|19803.49|19803.65|19803.65|19803.15|19803.15|0
1736869240000|2025-01-14 15:40:40|19803.41|19803.41|19803.33|19803.33|19803.41|19803.41|19803.19|19803.19|0
1736869250000|2025-01-14 15:40:50|19803.29|19803.29|19803.03|19803.03|19803.29|19803.29|19802.95|19802.95|0
1736869260000|2025-01-14 15:41:00|19802.91|19802.91|19801.96|19801.96|19802.91|19802.91|19801.96|19801.96|0
1736869270000|2025-01-14 15:41:10|19801.95|19801.95|19802.42|19802.42|19802.42|19802.42|19801.79|19801.79|0
1736869280000|2025-01-14 15:41:20|19802.28|19802.28|19801.99|19801.99|19802.28|19802.28|19801.99|19801.99|0
1736869290000|2025-01-14 15:41:30|19802.34|19802.34|19802.58|19802.58|19802.58|19802.58|19802.21|19802.21|0
1736869300000|2025-01-14 15:41:40|19802.63|19802.63|19803.02|19803.02|19803.02|19803.02|19802.63|19802.63|0
1736869310000|2025-01-14 15:41:50|19803.07|19803.07|19803.19|19803.19|19803.31|19803.31|19803.07|19803.07|0
1736869320000|2025-01-14 15:42:00|19803.14|19803.14|19803.56|19803.56|19803.61|19803.61|19803.14|19803.14|0
1736869330000|2025-01-14 15:42:10|19803.62|19803.62|19803.51|19803.51|19803.74|19803.74|19803.51|19803.51|0
1736869340000|2025-01-14 15:42:20|19803.39|19803.39|19803.62|19803.62|19803.71|19803.71|19803.39|19803.39|0
1736869350000|2025-01-14 15:42:30|19803.68|19803.68|19803.52|19803.52|19803.78|19803.78|19803.5|19803.5|0
1736869360000|2025-01-14 15:42:40|19803.45|19803.45|19803.4|19803.4|19803.45|19803.45|19803.22|19803.22|0
1736869370000|2025-01-14 15:42:50|19803.51|19803.51|19803.75|19803.75|19803.75|19803.75|19803.51|19803.51|0
1736869380000|2025-01-14 15:43:00|19803.8|19803.8|19804.37|19804.37|19804.4|19804.4|19803.8|19803.8|0
1736869390000|2025-01-14 15:43:10|19804.53|19804.53|19804.61|19804.61|19804.65|19804.65|19804.53|19804.53|0
1736869400000|2025-01-14 15:43:20|19804.55|19804.55|19805.32|19805.32|19805.44|19805.44|19804.55|19804.55|0
1736869410000|2025-01-14 15:43:30|19805.24|19805.24|19805.43|19805.43|19805.6|19805.6|19805.24|19805.24|0
1736869420000|2025-01-14 15:43:40|19805.38|19805.38|19805.65|19805.65|19805.65|19805.65|19804.9|19804.9|0
1736869430000|2025-01-14 15:43:50|19805.72|19805.72|19805.78|19805.78|19805.93|19805.93|19805.63|19805.63|0
1736869440000|2025-01-14 15:44:00|19805.82|19805.82|19806.2|19806.2|19806.2|19806.2|19805.82|19805.82|0
1736869450000|2025-01-14 15:44:10|19806.26|19806.26|19806.2|19806.2|19806.26|19806.26|19806.2|19806.2|0
1736869460000|2025-01-14 15:44:20|19806.3|19806.3|19806.69|19806.69|19806.69|19806.69|19806.3|19806.3|0
1736869470000|2025-01-14 15:44:30|19806.8|19806.8|19806.97|19806.97|19807.06|19807.06|19806.8|19806.8|0
1736869480000|2025-01-14 15:44:40|19806.88|19806.88|19807.55|19807.55|19807.55|19807.55|19806.86|19806.86|0
1736869490000|2025-01-14 15:44:50|19807.6|19807.6|19807.77|19807.77|19807.77|19807.77|19807.53|19807.53|0
1736869500000|2025-01-14 15:45:00|19807.91|19807.91|19808.46|19808.46|19808.52|19808.52|19807.91|19807.91|0
1736869510000|2025-01-14 15:45:10|19808.77|19808.77|19810.32|19810.32|19810.32|19810.32|19808.77|19808.77|0
1736869520000|2025-01-14 15:45:20|19810.41|19810.41|19810.61|19810.61|19810.64|19810.64|19810.41|19810.41|0
1736869530000|2025-01-14 15:45:30|19810.66|19810.66|19810.11|19810.11|19810.66|19810.66|19810.11|19810.11|0
1736869540000|2025-01-14 15:45:40|19810.17|19810.17|19809.7|19809.7|19810.17|19810.17|19809.56|19809.56|0
1736869550000|2025-01-14 15:45:50|19809.59|19809.59|19809.31|19809.31|19809.59|19809.59|19809.31|19809.31|0
1736869560000|2025-01-14 15:46:00|19809.35|19809.35|19809.33|19809.33|19809.35|19809.35|19809.2|19809.2|0
1736869570000|2025-01-14 15:46:10|19809.19|19809.19|19808.96|19808.96|19809.31|19809.31|19808.96|19808.96|0
1736869580000|2025-01-14 15:46:20|19808.73|19808.73|19809.33|19809.33|19809.75|19809.75|19808.56|19808.56|0
1736869590000|2025-01-14 15:46:30|19809.38|19809.38|19809.98|19809.98|19809.98|19809.98|19809.38|19809.38|0
1736869600000|2025-01-14 15:46:40|19810.1|19810.1|19810.16|19810.16|19810.36|19810.36|19810.1|19810.1|0
1736869610000|2025-01-14 15:46:50|19810.24|19810.24|19810.21|19810.21|19810.24|19810.24|19810.13|19810.13|0
1736869620000|2025-01-14 15:47:00|19810.16|19810.16|19810.92|19810.92|19810.92|19810.92|19810.16|19810.16|0
1736869630000|2025-01-14 15:47:10|19810.97|19810.97|19811.03|19811.03|19811.12|19811.12|19810.82|19810.82|0
1736869640000|2025-01-14 15:47:20|19810.89|19810.89|19811.1|19811.1|19811.15|19811.15|19810.8|19810.8|0
1736869650000|2025-01-14 15:47:30|19811.14|19811.14|19811.64|19811.64|19811.64|19811.64|19811.14|19811.14|0
1736869660000|2025-01-14 15:47:40|19811.61|19811.61|19811.59|19811.59|19811.61|19811.61|19811.54|19811.54|0
1736869670000|2025-01-14 15:47:50|19811.64|19811.64|19811.79|19811.79|19811.81|19811.81|19811.55|19811.55|0
1736869680000|2025-01-14 15:48:00|19811.88|19811.88|19811.75|19811.75|19811.88|19811.88|19811.75|19811.75|0
1736869690000|2025-01-14 15:48:10|19811.66|19811.66|19811.59|19811.59|19811.77|19811.77|19811.09|19811.09|0
1736869700000|2025-01-14 15:48:20|19811.68|19811.68|19811.75|19811.75|19811.85|19811.85|19811.68|19811.68|0
1736869710000|2025-01-14 15:48:30|19811.89|19811.89|19812.21|19812.21|19812.21|19812.21|19811.81|19811.81|0
1736869720000|2025-01-14 15:48:40|19812.1|19812.1|19811.73|19811.73|19812.1|19812.1|19811.73|19811.73|0
1736869730000|2025-01-14 15:48:50|19811.69|19811.69|19811.74|19811.74|19811.74|19811.74|19811.63|19811.63|0
1736869740000|2025-01-14 15:49:00|19811.69|19811.69|19811.62|19811.62|19811.9|19811.9|19811.54|19811.54|0
1736869750000|2025-01-14 15:49:10|19811.69|19811.69|19811.08|19811.08|19811.72|19811.72|19811.08|19811.08|0
1736869760000|2025-01-14 15:49:20|19811.05|19811.05|19810.86|19810.86|19811.05|19811.05|19810.86|19810.86|0
1736869770000|2025-01-14 15:49:30|19810.75|19810.75|19810.93|19810.93|19810.93|19810.93|19810.38|19810.38|0
1736869780000|2025-01-14 15:49:40|19810.88|19810.88|19810.17|19810.17|19810.88|19810.88|19810|19810|0
1736869790000|2025-01-14 15:49:50|19810.13|19810.13|19809.52|19809.52|19810.28|19810.28|19809.48|19809.48|0
1736869800000|2025-01-14 15:50:00|19809.49|19809.49|19808.96|19808.96|19809.73|19809.73|19808.84|19808.84|0
1736869810000|2025-01-14 15:50:10|19808.89|19808.89|19806.73|19806.73|19808.89|19808.89|19806.49|19806.49|0
1736869820000|2025-01-14 15:50:20|19806.7|19806.7|19806.07|19806.07|19806.7|19806.7|19805.98|19805.98|0
1736869830000|2025-01-14 15:50:30|19806.12|19806.12|19806.03|19806.03|19806.12|19806.12|19806.03|19806.03|0
1736869840000|2025-01-14 15:50:40|19806.16|19806.16|19806.37|19806.37|19806.59|19806.59|19806.16|19806.16|0
1736869850000|2025-01-14 15:50:50|19806.15|19806.15|19805.93|19805.93|19806.15|19806.15|19805.89|19805.89|0
1736869860000|2025-01-14 15:51:00|19805.89|19805.89|19805.68|19805.68|19805.89|19805.89|19805.68|19805.68|0
1736869870000|2025-01-14 15:51:10|19805.62|19805.62|19805.01|19805.01|19805.62|19805.62|19805.01|19805.01|0
1736869880000|2025-01-14 15:51:20|19805.08|19805.08|19805.11|19805.11|19805.11|19805.11|19805.08|19805.08|0
1736869890000|2025-01-14 15:51:30|19805.18|19805.18|19805.27|19805.27|19805.33|19805.33|19805.1|19805.1|0
1736869900000|2025-01-14 15:51:40|19805.38|19805.38|19806.41|19806.41|19806.41|19806.41|19805.38|19805.38|0
1736869910000|2025-01-14 15:51:50|19806.48|19806.48|19806.39|19806.39|19806.48|19806.48|19806.39|19806.39|0
1736869920000|2025-01-14 15:52:00|19806.31|19806.31|19806.75|19806.75|19806.75|19806.75|19806.31|19806.31|0
1736869930000|2025-01-14 15:52:10|19806.68|19806.68|19806.97|19806.97|19807.16|19807.16|19806.64|19806.64|0
1736869940000|2025-01-14 15:52:20|19806.9|19806.9|19806.43|19806.43|19806.91|19806.91|19806.43|19806.43|0
1736869950000|2025-01-14 15:52:30|19806.27|19806.27|19805.09|19805.09|19806.27|19806.27|19805.09|19805.09|0
1736869960000|2025-01-14 15:52:40|19805.1|19805.1|19805.38|19805.38|19805.46|19805.46|19805.09|19805.09|0
1736869970000|2025-01-14 15:52:50|19805.29|19805.29|19805.57|19805.57|19805.57|19805.57|19805.24|19805.24|0
1736869980000|2025-01-14 15:53:00|19805.69|19805.69|19805.91|19805.91|19805.91|19805.91|19805.64|19805.64|0
1736869990000|2025-01-14 15:53:10|19805.75|19805.75|19806.49|19806.49|19806.57|19806.57|19805.75|19805.75|0
1736870000000|2025-01-14 15:53:20|19806.75|19806.75|19806.67|19806.67|19807.21|19807.21|19806.67|19806.67|0
1736870010000|2025-01-14 15:53:30|19806.78|19806.78|19806.85|19806.85|19806.89|19806.89|19806.75|19806.75|0
1736870020000|2025-01-14 15:53:40|19806.9|19806.9|19807.35|19807.35|19807.46|19807.46|19806.9|19806.9|0
1736870030000|2025-01-14 15:53:50|19807.42|19807.42|19807.93|19807.93|19807.93|19807.93|19807.42|19807.42|0
1736870040000|2025-01-14 15:54:00|19807.77|19807.77|19807.59|19807.59|19807.8|19807.8|19807.59|19807.59|0
1736870050000|2025-01-14 15:54:10|19807.91|19807.91|19807.87|19807.87|19808.08|19808.08|19807.82|19807.82|0
1736870060000|2025-01-14 15:54:20|19807.97|19807.97|19807.42|19807.42|19808.06|19808.06|19807.26|19807.26|0
1736870070000|2025-01-14 15:54:30|19807.51|19807.51|19807.52|19807.52|19807.61|19807.61|19807.43|19807.43|0
1736870080000|2025-01-14 15:54:40|19807.45|19807.45|19807.69|19807.69|19807.69|19807.69|19807.45|19807.45|0
1736870090000|2025-01-14 15:54:50|19807.93|19807.93|19808.26|19808.26|19808.35|19808.35|19807.85|19807.85|0
1736870100000|2025-01-14 15:55:00|19808.19|19808.19|19807.79|19807.79|19808.19|19808.19|19807.58|19807.58|0
1736870110000|2025-01-14 15:55:10|19807.93|19807.93|19808.47|19808.47|19808.62|19808.62|19807.84|19807.84|0
1736870120000|2025-01-14 15:55:20|19808.4|19808.4|19808.68|19808.68|19808.68|19808.68|19808.36|19808.36|0
1736870130000|2025-01-14 15:55:30|19808.74|19808.74|19809.57|19809.57|19809.63|19809.63|19808.69|19808.69|0
1736870140000|2025-01-14 15:55:40|19809.44|19809.44|19809.4|19809.4|19809.53|19809.53|19809.32|19809.32|0
1736870150000|2025-01-14 15:55:50|19809.51|19809.51|19809.38|19809.38|19809.68|19809.68|19809.38|19809.38|0
1736870160000|2025-01-14 15:56:00|19809.48|19809.48|19808.24|19808.24|19809.48|19809.48|19808.24|19808.24|0
1736870170000|2025-01-14 15:56:10|19808.39|19808.39|19808.79|19808.79|19808.84|19808.84|19808.27|19808.27|0
1736870180000|2025-01-14 15:56:20|19808.84|19808.84|19808.32|19808.32|19808.84|19808.84|19808.32|19808.32|0
1736870190000|2025-01-14 15:56:30|19808.37|19808.37|19808.64|19808.64|19808.68|19808.68|19808.37|19808.37|0
1736870200000|2025-01-14 15:56:40|19808.48|19808.48|19808.69|19808.69|19808.69|19808.69|19808.48|19808.48|0
1736870210000|2025-01-14 15:56:50|19808.74|19808.74|19808.74|19808.74|19808.87|19808.87|19808.74|19808.74|0
1736870220000|2025-01-14 15:57:00|19808.76|19808.76|19808.88|19808.88|19809.06|19809.06|19808.76|19808.76|0
1736870230000|2025-01-14 15:57:10|19808.98|19808.98|19808.93|19808.93|19808.98|19808.98|19808.91|19808.91|0
1736870240000|2025-01-14 15:57:20|19809|19809|19809.02|19809.02|19809.09|19809.09|19808.8|19808.8|0
1736870250000|2025-01-14 15:57:30|19808.95|19808.95|19809.27|19809.27|19809.27|19809.27|19808.95|19808.95|0
1736870260000|2025-01-14 15:57:40|19809.2|19809.2|19809.23|19809.23|19809.29|19809.29|19809.2|19809.2|0
1736870270000|2025-01-14 15:57:50|19809.03|19809.03|19808.87|19808.87|19809.37|19809.37|19808.87|19808.87|0
1736870280000|2025-01-14 15:58:00|19808.81|19808.81|19809.05|19809.05|19809.05|19809.05|19808.6|19808.6|0
1736870290000|2025-01-14 15:58:10|19808.84|19808.84|19809.16|19809.16|19809.16|19809.16|19808.84|19808.84|0
1736870300000|2025-01-14 15:58:20|19809.1|19809.1|19809.04|19809.04|19809.1|19809.1|19808.9|19808.9|0
1736870310000|2025-01-14 15:58:30|19809.39|19809.39|19808.43|19808.43|19809.44|19809.44|19808.43|19808.43|0
1736870320000|2025-01-14 15:58:40|19808.33|19808.33|19808.65|19808.65|19808.88|19808.88|19808.33|19808.33|0
1736870330000|2025-01-14 15:58:50|19808.69|19808.69|19807.71|19807.71|19808.69|19808.69|19807.69|19807.69|0
1736870340000|2025-01-14 15:59:00|19807.76|19807.76|19807.81|19807.81|19808.05|19808.05|19807.54|19807.54|0
1736870350000|2025-01-14 15:59:10|19807.89|19807.89|19807.59|19807.59|19807.89|19807.89|19807.46|19807.46|0
1736870360000|2025-01-14 15:59:20|19807.54|19807.54|19807.27|19807.27|19807.54|19807.54|19807.27|19807.27|0
1736870370000|2025-01-14 15:59:30|19807.2|19807.2|19807.16|19807.16|19807.57|19807.57|19807.16|19807.16|0
1736870380000|2025-01-14 15:59:40|19807.13|19807.13|19806.26|19806.26|19807.36|19807.36|19806.26|19806.26|0
1736870390000|2025-01-14 15:59:50|19806.33|19806.33|19806.44|19806.44|19806.73|19806.73|19806.15|19806.15|0
1736870400000|2025-01-14 16:00:00|19806.46|19806.46|19806.92|19806.92|19807.04|19807.04|19806.32|19806.32|0
1736870410000|2025-01-14 16:00:10|19806.83|19806.83|19806.51|19806.51|19806.96|19806.96|19806.51|19806.51|0
1736870420000|2025-01-14 16:00:20|19806.56|19806.56|19804.31|19804.31|19806.56|19806.56|19804.31|19804.31|0
1736870430000|2025-01-14 16:00:30|19804.33|19804.33|19803.52|19803.52|19804.33|19804.33|19803.31|19803.31|0
1736870440000|2025-01-14 16:00:40|19803.56|19803.56|19803.7|19803.7|19803.7|19803.7|19803.35|19803.35|0
1736870450000|2025-01-14 16:00:50|19803.65|19803.65|19802.92|19802.92|19803.79|19803.79|19802.87|19802.87|0
1736870460000|2025-01-14 16:01:00|19802.89|19802.89|19800.87|19800.87|19802.89|19802.89|19800.87|19800.87|0
1736870470000|2025-01-14 16:01:10|19800.66|19800.66|19800.76|19800.76|19800.99|19800.99|19800.39|19800.39|0
1736870480000|2025-01-14 16:01:20|19800.69|19800.69|19799.46|19799.46|19800.69|19800.69|19799.46|19799.46|0
1736870490000|2025-01-14 16:01:30|19799.32|19799.32|19798.74|19798.74|19799.32|19799.32|19798.69|19798.69|0
1736870500000|2025-01-14 16:01:40|19798.79|19798.79|19798.51|19798.51|19798.79|19798.79|19798.51|19798.51|0
1736870510000|2025-01-14 16:01:50|19798.29|19798.29|19797.43|19797.43|19798.29|19798.29|19797.23|19797.23|0
1736870520000|2025-01-14 16:02:00|19797.49|19797.49|19797.53|19797.53|19797.79|19797.79|19797.26|19797.26|0
1736870530000|2025-01-14 16:02:10|19797.41|19797.41|19796.98|19796.98|19797.46|19797.46|19796.74|19796.74|0
1736870540000|2025-01-14 16:02:20|19797.08|19797.08|19796.89|19796.89|19797.08|19797.08|19796.81|19796.81|0
1736870550000|2025-01-14 16:02:30|19796.86|19796.86|19796.6|19796.6|19796.86|19796.86|19796.49|19796.49|0
1736870560000|2025-01-14 16:02:40|19796.55|19796.55|19796.09|19796.09|19796.55|19796.55|19796.02|19796.02|0
1736870570000|2025-01-14 16:02:50|19796.03|19796.03|19794.94|19794.94|19796.03|19796.03|19794.61|19794.61|0
1736870580000|2025-01-14 16:03:00|19795.03|19795.03|19795.22|19795.22|19795.4|19795.4|19795.03|19795.03|0
1736870590000|2025-01-14 16:03:10|19795.47|19795.47|19795.2|19795.2|19795.55|19795.55|19795.2|19795.2|0
1736870600000|2025-01-14 16:03:20|19795.09|19795.09|19794.85|19794.85|19795.09|19795.09|19794.84|19794.84|0
1736870610000|2025-01-14 16:03:30|19794.79|19794.79|19793.98|19793.98|19794.79|19794.79|19793.98|19793.98|0
1736870620000|2025-01-14 16:03:40|19793.93|19793.93|19793.61|19793.61|19793.96|19793.96|19793.61|19793.61|0
1736870630000|2025-01-14 16:03:50|19793.55|19793.55|19793.54|19793.54|19793.75|19793.75|19793.53|19793.53|0
1736870640000|2025-01-14 16:04:00|19793.49|19793.49|19789.83|19789.83|19793.49|19793.49|19789.83|19789.83|0
1736870650000|2025-01-14 16:04:10|19789.49|19789.49|19786.46|19786.46|19789.49|19789.49|19786.46|19786.46|0
1736870660000|2025-01-14 16:04:20|19786.52|19786.52|19786.21|19786.21|19786.52|19786.52|19786.08|19786.08|0
1736870670000|2025-01-14 16:04:30|19786.41|19786.41|19786.35|19786.35|19786.41|19786.41|19785.97|19785.97|0
1736870680000|2025-01-14 16:04:40|19786.27|19786.27|19786.76|19786.76|19787.16|19787.16|19786.13|19786.13|0
1736870690000|2025-01-14 16:04:50|19786.88|19786.88|19786.88|19786.88|19786.98|19786.98|19786.88|19786.88|0
1736870700000|2025-01-14 16:05:00|19786.74|19786.74|19786.42|19786.42|19786.74|19786.74|19786.2|19786.2|0
1736870710000|2025-01-14 16:05:10|19786.85|19786.85|19786.8|19786.8|19786.9|19786.9|19786.52|19786.52|0
1736870720000|2025-01-14 16:05:20|19786.61|19786.61|19786.98|19786.98|19787.01|19787.01|19786.61|19786.61|0
1736870730000|2025-01-14 16:05:30|19786.93|19786.93|19786.68|19786.68|19787.02|19787.02|19786.68|19786.68|0
1736870740000|2025-01-14 16:05:40|19786.82|19786.82|19786.94|19786.94|19787.12|19787.12|19786.82|19786.82|0
1736870750000|2025-01-14 16:05:50|19786.98|19786.98|19787.02|19787.02|19787.1|19787.1|19786.91|19786.91|0
1736870760000|2025-01-14 16:06:00|19787.07|19787.07|19786.27|19786.27|19787.07|19787.07|19786.26|19786.26|0
1736870770000|2025-01-14 16:06:10|19786.13|19786.13|19785.9|19785.9|19786.13|19786.13|19785.9|19785.9|0
1736870780000|2025-01-14 16:06:20|19785.71|19785.71|19785.35|19785.35|19785.71|19785.71|19785.24|19785.24|0
1736870790000|2025-01-14 16:06:30|19785.39|19785.39|19785.05|19785.05|19785.39|19785.39|19785.05|19785.05|0
1736870800000|2025-01-14 16:06:40|19785.21|19785.21|19785.23|19785.23|19785.4|19785.4|19785.17|19785.17|0
1736870810000|2025-01-14 16:06:50|19785.16|19785.16|19786.26|19786.26|19786.26|19786.26|19785.1|19785.1|0
1736870820000|2025-01-14 16:07:00|19786.61|19786.61|19786.87|19786.87|19787.37|19787.37|19786.61|19786.61|0
1736870830000|2025-01-14 16:07:10|19786.92|19786.92|19787.17|19787.17|19787.3|19787.3|19786.87|19786.87|0
1736870840000|2025-01-14 16:07:20|19787.12|19787.12|19786.73|19786.73|19787.17|19787.17|19786.64|19786.64|0
1736870850000|2025-01-14 16:07:30|19786.76|19786.76|19786.97|19786.97|19786.97|19786.97|19786.66|19786.66|0
1736870860000|2025-01-14 16:07:40|19787.07|19787.07|19787.19|19787.19|19787.49|19787.49|19787.07|19787.07|0
1736870870000|2025-01-14 16:07:50|19787.1|19787.1|19787.12|19787.12|19787.2|19787.2|19787.04|19787.04|0
1736870880000|2025-01-14 16:08:00|19787.21|19787.21|19787.5|19787.5|19787.62|19787.62|19787.21|19787.21|0
1736870890000|2025-01-14 16:08:10|19787.41|19787.41|19787.45|19787.45|19787.46|19787.46|19787.36|19787.36|0
1736870900000|2025-01-14 16:08:20|19787.16|19787.16|19787.21|19787.21|19787.42|19787.42|19787.11|19787.11|0
1736870910000|2025-01-14 16:08:30|19787.28|19787.28|19787.38|19787.38|19787.58|19787.58|19787.21|19787.21|0
1736870920000|2025-01-14 16:08:40|19787.31|19787.31|19787.55|19787.55|19787.71|19787.71|19787.31|19787.31|0
1736870930000|2025-01-14 16:08:50|19787.66|19787.66|19787.7|19787.7|19787.7|19787.7|19787.58|19787.58|0
1736870940000|2025-01-14 16:09:00|19787.74|19787.74|19786.53|19786.53|19787.84|19787.84|19786.53|19786.53|0
1736870950000|2025-01-14 16:09:10|19786.4|19786.4|19785.9|19785.9|19786.45|19786.45|19785.9|19785.9|0
1736870960000|2025-01-14 16:09:20|19785.82|19785.82|19785.37|19785.37|19785.86|19785.86|19785.33|19785.33|0
1736870970000|2025-01-14 16:09:30|19785.44|19785.44|19785.72|19785.72|19785.74|19785.74|19785.34|19785.34|0
1736870980000|2025-01-14 16:09:40|19785.66|19785.66|19785.35|19785.35|19785.74|19785.74|19785.35|19785.35|0
1736870990000|2025-01-14 16:09:50|19785.39|19785.39|19784.95|19784.95|19785.39|19785.39|19784.95|19784.95|0
1736871000000|2025-01-14 16:10:00|19784.8|19784.8|19784.96|19784.96|19785.2|19785.2|19784.8|19784.8|0
1736871010000|2025-01-14 16:10:10|19784.91|19784.91|19784.59|19784.59|19784.91|19784.91|19784.59|19784.59|0
1736871020000|2025-01-14 16:10:20|19784.48|19784.48|19784.05|19784.05|19784.72|19784.72|19784.05|19784.05|0
1736871030000|2025-01-14 16:10:30|19783.96|19783.96|19782.94|19782.94|19783.96|19783.96|19782.94|19782.94|0
1736871040000|2025-01-14 16:10:40|19782.82|19782.82|19782.3|19782.3|19782.82|19782.82|19782.3|19782.3|0
1736871050000|2025-01-14 16:10:50|19782.14|19782.14|19781.92|19781.92|19782.43|19782.43|19781.92|19781.92|0
1736871060000|2025-01-14 16:11:00|19781.79|19781.79|19780.26|19780.26|19781.84|19781.84|19780.22|19780.22|0
1736871070000|2025-01-14 16:11:10|19780.1|19780.1|19779.62|19779.62|19780.3|19780.3|19779.58|19779.58|0
1736871080000|2025-01-14 16:11:20|19779.66|19779.66|19779.55|19779.55|19779.71|19779.71|19779.39|19779.39|0
1736871090000|2025-01-14 16:11:30|19779.5|19779.5|19779.44|19779.44|19779.5|19779.5|19779.44|19779.44|0
1736871100000|2025-01-14 16:11:40|19779.5|19779.5|19779.47|19779.47|19779.51|19779.51|19779.43|19779.43|0
1736871110000|2025-01-14 16:11:50|19779.29|19779.29|19779.71|19779.71|19779.71|19779.71|19779.22|19779.22|0
1736871120000|2025-01-14 16:12:00|19779.65|19779.65|19779.22|19779.22|19779.69|19779.69|19779.17|19779.17|0
1736871130000|2025-01-14 16:12:10|19779.23|19779.23|19778.84|19778.84|19779.34|19779.34|19778.82|19778.82|0
1736871140000|2025-01-14 16:12:20|19778.71|19778.71|19778.77|19778.77|19778.77|19778.77|19778.54|19778.54|0
1736871150000|2025-01-14 16:12:30|19778.88|19778.88|19779.04|19779.04|19779.07|19779.07|19778.7|19778.7|0
1736871160000|2025-01-14 16:12:40|19778.93|19778.93|19779.16|19779.16|19779.16|19779.16|19778.93|19778.93|0
1736871170000|2025-01-14 16:12:50|19779.23|19779.23|19778.93|19778.93|19779.23|19779.23|19778.86|19778.86|0
1736871180000|2025-01-14 16:13:00|19778.87|19778.87|19778.45|19778.45|19778.87|19778.87|19778.45|19778.45|0
1736871190000|2025-01-14 16:13:10|19778.38|19778.38|19778.06|19778.06|19778.53|19778.53|19778.03|19778.03|0
1736871200000|2025-01-14 16:13:20|19777.93|19777.93|19777.67|19777.67|19777.93|19777.93|19777.53|19777.53|0
1736871210000|2025-01-14 16:13:30|19777.7|19777.7|19778.19|19778.19|19778.21|19778.21|19777.7|19777.7|0
1736871220000|2025-01-14 16:13:40|19778.18|19778.18|19777.83|19777.83|19778.18|19778.18|19777.67|19777.67|0
1736871230000|2025-01-14 16:13:50|19777.78|19777.78|19777.52|19777.52|19777.78|19777.78|19777.46|19777.46|0
1736871240000|2025-01-14 16:14:00|19777.53|19777.53|19777.83|19777.83|19777.83|19777.83|19777.53|19777.53|0
1736871250000|2025-01-14 16:14:10|19777.76|19777.76|19777.93|19777.93|19778.02|19778.02|19777.76|19777.76|0
1736871260000|2025-01-14 16:14:20|19777.82|19777.82|19778.39|19778.39|19778.48|19778.48|19777.82|19777.82|0
1736871270000|2025-01-14 16:14:30|19778.55|19778.55|19778.64|19778.64|19778.64|19778.64|19778.54|19778.54|0
1736871280000|2025-01-14 16:14:40|19778.8|19778.8|19778.77|19778.77|19779.01|19779.01|19778.67|19778.67|0
1736871290000|2025-01-14 16:14:50|19778.72|19778.72|19778.57|19778.57|19778.8|19778.8|19778.56|19778.56|0
1736871300000|2025-01-14 16:15:00|19778.6|19778.6|19778.54|19778.54|19778.62|19778.62|19778.44|19778.44|0
1736871310000|2025-01-14 16:15:10|19778.56|19778.56|19779.18|19779.18|19779.18|19779.18|19778.37|19778.37|0
1736871320000|2025-01-14 16:15:20|19779.11|19779.11|19779.21|19779.21|19779.32|19779.32|19778.97|19778.97|0
1736871330000|2025-01-14 16:15:30|19779.12|19779.12|19778.85|19778.85|19779.2|19779.2|19778.85|19778.85|0
1736871340000|2025-01-14 16:15:40|19778.73|19778.73|19778.65|19778.65|19778.99|19778.99|19778.65|19778.65|0
1736871350000|2025-01-14 16:15:50|19778.59|19778.59|19777.82|19777.82|19778.59|19778.59|19777.66|19777.66|0
1736871360000|2025-01-14 16:16:00|19777.86|19777.86|19778.21|19778.21|19778.32|19778.32|19777.86|19777.86|0
1736871370000|2025-01-14 16:16:10|19778.37|19778.37|19778.07|19778.07|19778.37|19778.37|19778.04|19778.04|0
1736871380000|2025-01-14 16:16:20|19778.11|19778.11|19778.23|19778.23|19778.23|19778.23|19778.06|19778.06|0
1736871390000|2025-01-14 16:16:30|19778.3|19778.3|19778.41|19778.41|19778.54|19778.54|19778.3|19778.3|0
1736871400000|2025-01-14 16:16:40|19778.44|19778.44|19778.61|19778.61|19778.61|19778.61|19778.37|19778.37|0
1736871410000|2025-01-14 16:16:50|19778.53|19778.53|19778.34|19778.34|19778.53|19778.53|19778.04|19778.04|0
1736871420000|2025-01-14 16:17:00|19778.41|19778.41|19778.11|19778.11|19778.41|19778.41|19778.01|19778.01|0
1736871430000|2025-01-14 16:17:10|19778.08|19778.08|19777.37|19777.37|19778.08|19778.08|19777.3|19777.3|0
1736871440000|2025-01-14 16:17:20|19777.55|19777.55|19777.56|19777.56|19777.61|19777.61|19777.4|19777.4|0
1736871450000|2025-01-14 16:17:30|19777.46|19777.46|19777.41|19777.41|19777.46|19777.46|19777.13|19777.13|0
1736871460000|2025-01-14 16:17:40|19777.64|19777.64|19777.65|19777.65|19777.72|19777.72|19777.48|19777.48|0
1736871470000|2025-01-14 16:17:50|19777.75|19777.75|19776.47|19776.47|19777.75|19777.75|19776.38|19776.38|0
1736871480000|2025-01-14 16:18:00|19776.43|19776.43|19776.05|19776.05|19776.53|19776.53|19776.05|19776.05|0
1736871490000|2025-01-14 16:18:10|19776.11|19776.11|19776.37|19776.37|19776.42|19776.42|19776.11|19776.11|0
1736871500000|2025-01-14 16:18:20|19776.41|19776.41|19776.79|19776.79|19776.95|19776.95|19776.19|19776.19|0
1736871510000|2025-01-14 16:18:30|19776.74|19776.74|19776.57|19776.57|19776.74|19776.74|19776.4|19776.4|0
1736871520000|2025-01-14 16:18:40|19776.48|19776.48|19775.94|19775.94|19776.56|19776.56|19775.94|19775.94|0
1736871530000|2025-01-14 16:18:50|19776.07|19776.07|19774.96|19774.96|19776.07|19776.07|19774.96|19774.96|0
1736871540000|2025-01-14 16:19:00|19774.9|19774.9|19774.67|19774.67|19774.93|19774.93|19774.18|19774.18|0
1736871550000|2025-01-14 16:19:10|19774.77|19774.77|19774.51|19774.51|19774.77|19774.77|19774.39|19774.39|0
1736871560000|2025-01-14 16:19:20|19774.67|19774.67|19774.9|19774.9|19774.91|19774.91|19774.5|19774.5|0
1736871570000|2025-01-14 16:19:30|19775.02|19775.02|19774.57|19774.57|19775.02|19775.02|19774.56|19774.56|0
1736871580000|2025-01-14 16:19:40|19774.5|19774.5|19774.49|19774.49|19774.72|19774.72|19774.1|19774.1|0
1736871590000|2025-01-14 16:19:50|19774.23|19774.23|19773.73|19773.73|19774.23|19774.23|19773.73|19773.73|0
1736871600000|2025-01-14 16:20:00|19773.82|19773.82|19773.86|19773.86|19774.28|19774.28|19773.72|19773.72|0
1736871610000|2025-01-14 16:20:10|19773.89|19773.89|19773.94|19773.94|19774.39|19774.39|19773.79|19773.79|0
1736871620000|2025-01-14 16:20:20|19773.85|19773.85|19772.63|19772.63|19773.85|19773.85|19772.63|19772.63|0
1736871630000|2025-01-14 16:20:30|19772.3|19772.3|19771.66|19771.66|19772.3|19772.3|19771.66|19771.66|0
1736871640000|2025-01-14 16:20:40|19771.76|19771.76|19771.75|19771.75|19772.15|19772.15|19771.75|19771.75|0
1736871650000|2025-01-14 16:20:50|19771.78|19771.78|19772.03|19772.03|19772.03|19772.03|19771.58|19771.58|0
1736871660000|2025-01-14 16:21:00|19771.95|19771.95|19772.35|19772.35|19772.41|19772.41|19771.95|19771.95|0
1736871670000|2025-01-14 16:21:10|19772.29|19772.29|19772.15|19772.15|19772.33|19772.33|19771.75|19771.75|0
1736871680000|2025-01-14 16:21:20|19772.31|19772.31|19772.32|19772.32|19772.44|19772.44|19771.99|19771.99|0
1736871690000|2025-01-14 16:21:30|19772.38|19772.38|19772.52|19772.52|19772.63|19772.63|19772.32|19772.32|0
1736871700000|2025-01-14 16:21:40|19772.59|19772.59|19773.24|19773.24|19773.24|19773.24|19772.59|19772.59|0
1736871710000|2025-01-14 16:21:50|19773.14|19773.14|19773.11|19773.11|19773.22|19773.22|19772.83|19772.83|0
1736871720000|2025-01-14 16:22:00|19773.06|19773.06|19773.69|19773.69|19773.77|19773.77|19772.94|19772.94|0
1736871730000|2025-01-14 16:22:10|19773.62|19773.62|19773.73|19773.73|19773.93|19773.93|19773.62|19773.62|0
1736871740000|2025-01-14 16:22:20|19773.67|19773.67|19773.76|19773.76|19773.95|19773.95|19773.44|19773.44|0
1736871750000|2025-01-14 16:22:30|19773.83|19773.83|19775.36|19775.36|19775.45|19775.45|19773.83|19773.83|0
1736871760000|2025-01-14 16:22:40|19775.42|19775.42|19775.96|19775.96|19776|19776|19775.16|19775.16|0
1736871770000|2025-01-14 16:22:50|19775.89|19775.89|19775.99|19775.99|19776.02|19776.02|19775.61|19775.61|0
1736871780000|2025-01-14 16:23:00|19775.73|19775.73|19776.42|19776.42|19776.56|19776.56|19775.73|19775.73|0
1736871790000|2025-01-14 16:23:10|19776.38|19776.38|19776.72|19776.72|19776.72|19776.72|19776.38|19776.38|0
1736871800000|2025-01-14 16:23:20|19776.76|19776.76|19776.78|19776.78|19776.78|19776.78|19776.55|19776.55|0
1736871810000|2025-01-14 16:23:30|19776.76|19776.76|19777.59|19777.59|19777.59|19777.59|19776.76|19776.76|0
1736871820000|2025-01-14 16:23:40|19777.54|19777.54|19777.4|19777.4|19777.55|19777.55|19777.38|19777.38|0
1736871830000|2025-01-14 16:23:50|19777.29|19777.29|19777.08|19777.08|19777.29|19777.29|19777.01|19777.01|0
1736871840000|2025-01-14 16:24:00|19777.04|19777.04|19776.83|19776.83|19777.04|19777.04|19776.74|19776.74|0
1736871850000|2025-01-14 16:24:10|19776.78|19776.78|19776.61|19776.61|19776.78|19776.78|19776.61|19776.61|0
1736871860000|2025-01-14 16:24:20|19776.52|19776.52|19776.42|19776.42|19776.63|19776.63|19776.33|19776.33|0
1736871870000|2025-01-14 16:24:30|19776.36|19776.36|19775.65|19775.65|19776.36|19776.36|19775.65|19775.65|0
1736871880000|2025-01-14 16:24:40|19775.58|19775.58|19775.53|19775.53|19775.65|19775.65|19775.53|19775.53|0
1736871890000|2025-01-14 16:24:50|19775.39|19775.39|19775.18|19775.18|19775.39|19775.39|19774.82|19774.82|0
1736871900000|2025-01-14 16:25:00|19775.27|19775.27|19775.11|19775.11|19775.54|19775.54|19775.01|19775.01|0
1736871910000|2025-01-14 16:25:10|19775.18|19775.18|19774.77|19774.77|19775.25|19775.25|19774.14|19774.14|0
1736871920000|2025-01-14 16:25:20|19774.68|19774.68|19774.57|19774.57|19774.74|19774.74|19774.17|19774.17|0
1736871930000|2025-01-14 16:25:30|19774.53|19774.53|19774.88|19774.88|19774.98|19774.98|19774.37|19774.37|0
1736871940000|2025-01-14 16:25:40|19774.82|19774.82|19774.41|19774.41|19774.85|19774.85|19774.37|19774.37|0
1736871950000|2025-01-14 16:25:50|19774.35|19774.35|19774.81|19774.81|19774.81|19774.81|19774.35|19774.35|0
1736871960000|2025-01-14 16:26:00|19774.92|19774.92|19775.44|19775.44|19775.53|19775.53|19774.92|19774.92|0
1736871970000|2025-01-14 16:26:10|19775.35|19775.35|19775.58|19775.58|19775.81|19775.81|19775.31|19775.31|0
1736871980000|2025-01-14 16:26:20|19775.72|19775.72|19775.74|19775.74|19775.92|19775.92|19775.51|19775.51|0
1736871990000|2025-01-14 16:26:30|19775.67|19775.67|19775.87|19775.87|19775.87|19775.87|19775.36|19775.36|0
1736872000000|2025-01-14 16:26:40|19775.92|19775.92|19775.85|19775.85|19775.92|19775.92|19775.65|19775.65|0
1736872010000|2025-01-14 16:26:50|19776.4|19776.4|19776.92|19776.92|19776.92|19776.92|19776.3|19776.3|0
1736872020000|2025-01-14 16:27:00|19776.88|19776.88|19777.1|19777.1|19777.1|19777.1|19776.73|19776.73|0
1736872030000|2025-01-14 16:27:10|19777|19777|19776.66|19776.66|19777|19777|19776.56|19776.56|0
1736872040000|2025-01-14 16:27:20|19776.56|19776.56|19776.61|19776.61|19776.61|19776.61|19776.35|19776.35|0
1736872050000|2025-01-14 16:27:30|19776.78|19776.78|19776.95|19776.95|19777.02|19777.02|19776.72|19776.72|0
1736872060000|2025-01-14 16:27:40|19777.07|19777.07|19778.67|19778.67|19778.67|19778.67|19776.92|19776.92|0
1736872070000|2025-01-14 16:27:50|19778.72|19778.72|19779.28|19779.28|19779.31|19779.31|19778.72|19778.72|0
1736872080000|2025-01-14 16:28:00|19779.7|19779.7|19779.01|19779.01|19779.73|19779.73|19779.01|19779.01|0
1736872090000|2025-01-14 16:28:10|19778.99|19778.99|19779.53|19779.53|19779.64|19779.64|19778.95|19778.95|0
1736872100000|2025-01-14 16:28:20|19779.82|19779.82|19780.06|19780.06|19780.06|19780.06|19779.12|19779.12|0
1736872110000|2025-01-14 16:28:30|19780.2|19780.2|19778.37|19778.37|19780.2|19780.2|19778.12|19778.12|0
1736872120000|2025-01-14 16:28:40|19778.42|19778.42|19778.11|19778.11|19778.42|19778.42|19777.95|19777.95|0
1736872130000|2025-01-14 16:28:50|19778.05|19778.05|19777.66|19777.66|19778.09|19778.09|19777.62|19777.62|0
1736872140000|2025-01-14 16:29:00|19777.5|19777.5|19777.63|19777.63|19777.63|19777.63|19777.03|19777.03|0
1736872150000|2025-01-14 16:29:10|19777.58|19777.58|19776.81|19776.81|19777.74|19777.74|19776.81|19776.81|0
1736872160000|2025-01-14 16:29:20|19776.79|19776.79|19776.7|19776.7|19776.91|19776.91|19775.98|19775.98|0
1736872170000|2025-01-14 16:29:30|19776.63|19776.63|19776.45|19776.45|19776.74|19776.74|19776.07|19776.07|0
1736872180000|2025-01-14 16:29:40|19776.16|19776.16|19776.38|19776.38|19777.3|19777.3|19776.06|19776.06|0
1736872190000|2025-01-14 16:29:50|19776.34|19776.34|19775.64|19775.64|19776.61|19776.61|19775.47|19775.47|0
1736928900000|2025-01-15 08:15:00|20044.25|20044.25|20038.42|20038.42|20044.25|20044.25|20038.42|20038.42|0
1736928910000|2025-01-15 08:15:10|20038.49|20038.49|20036.95|20036.95|20038.49|20038.49|20036.89|20036.89|0
1736928920000|2025-01-15 08:15:20|20036.88|20036.88|20036.79|20036.79|20037.29|20037.29|20036.68|20036.68|0
1736928930000|2025-01-15 08:15:30|20036.49|20036.49|20035.99|20035.99|20036.59|20036.59|20035.99|20035.99|0
1736928940000|2025-01-15 08:15:40|20035.79|20035.79|20033.6|20033.6|20035.79|20035.79|20033.6|20033.6|0
1736928950000|2025-01-15 08:15:50|20033.45|20033.45|20032.53|20032.53|20033.45|20033.45|20032.21|20032.21|0
1736928960000|2025-01-15 08:16:00|20032.62|20032.62|20032.62|20032.62|20032.62|20032.62|20032.16|20032.16|0
1736928970000|2025-01-15 08:16:10|20032.47|20032.47|20032.62|20032.62|20033.15|20033.15|20032.13|20032.13|0
1736928980000|2025-01-15 08:16:20|20032.5|20032.5|20030.84|20030.84|20032.5|20032.5|20030.84|20030.84|0
1736928990000|2025-01-15 08:16:30|20031.16|20031.16|20030.89|20030.89|20031.16|20031.16|20030.57|20030.57|0
1736929000000|2025-01-15 08:16:40|20030.56|20030.56|20030.79|20030.79|20030.88|20030.88|20030.56|20030.56|0
1736929010000|2025-01-15 08:16:50|20030.62|20030.62|20030.23|20030.23|20030.68|20030.68|20030.03|20030.03|0
1736929020000|2025-01-15 08:17:00|20030.62|20030.62|20031.22|20031.22|20031.22|20031.22|20030.43|20030.43|0
1736929030000|2025-01-15 08:17:10|20031.43|20031.43|20031.48|20031.48|20031.61|20031.61|20031.23|20031.23|0
1736929040000|2025-01-15 08:17:20|20031.27|20031.27|20031.87|20031.87|20031.87|20031.87|20031.27|20031.27|0
1736929050000|2025-01-15 08:17:30|20032.08|20032.08|20032.27|20032.27|20032.45|20032.45|20032.08|20032.08|0
1736929060000|2025-01-15 08:17:40|20032.51|20032.51|20032.72|20032.72|20032.72|20032.72|20032.51|20032.51|0
1736929070000|2025-01-15 08:17:50|20032.51|20032.51|20034.04|20034.04|20034.15|20034.15|20032.51|20032.51|0
1736929080000|2025-01-15 08:18:00|20034.01|20034.01|20034.81|20034.81|20035.02|20035.02|20034.01|20034.01|0
1736929090000|2025-01-15 08:18:10|20034.57|20034.57|20034.57|20034.57|20034.9|20034.9|20034.22|20034.22|0
1736929100000|2025-01-15 08:18:20|20035.26|20035.26|20034.89|20034.89|20035.47|20035.47|20034.84|20034.84|0
1736929110000|2025-01-15 08:18:30|20034.61|20034.61|20034.2|20034.2|20034.93|20034.93|20034.2|20034.2|0
1736929120000|2025-01-15 08:18:40|20033.93|20033.93|20033.91|20033.91|20033.93|20033.93|20033.51|20033.51|0
1736929130000|2025-01-15 08:18:50|20033.89|20033.89|20033.44|20033.44|20033.98|20033.98|20033.44|20033.44|0
1736929140000|2025-01-15 08:19:00|20033.58|20033.58|20031.56|20031.56|20033.58|20033.58|20031.56|20031.56|0
1736929150000|2025-01-15 08:19:10|20031.42|20031.42|20031.55|20031.55|20032.07|20032.07|20031.42|20031.42|0
1736929160000|2025-01-15 08:19:20|20031.49|20031.49|20030.86|20030.86|20031.58|20031.58|20030.86|20030.86|0
1736929170000|2025-01-15 08:19:30|20030.73|20030.73|20031.39|20031.39|20031.39|20031.39|20030.73|20030.73|0
1736929180000|2025-01-15 08:19:40|20031.53|20031.53|20030.57|20030.57|20031.56|20031.56|20030.57|20030.57|0
1736929190000|2025-01-15 08:19:50|20030.63|20030.63|20031.58|20031.58|20031.58|20031.58|20030.42|20030.42|0
1736929200000|2025-01-15 08:20:00|20031.89|20031.89|20032.19|20032.19|20032.23|20032.23|20031.61|20031.61|0
1736929210000|2025-01-15 08:20:10|20032|20032|20032.28|20032.28|20032.28|20032.28|20031.71|20031.71|0
1736929220000|2025-01-15 08:20:20|20032.53|20032.53|20032.91|20032.91|20033.18|20033.18|20032.35|20032.35|0
1736929230000|2025-01-15 08:20:30|20033.04|20033.04|20033.23|20033.23|20033.23|20033.23|20032.53|20032.53|0
1736929240000|2025-01-15 08:20:40|20033.15|20033.15|20033.37|20033.37|20033.55|20033.55|20033.15|20033.15|0
1736929250000|2025-01-15 08:20:50|20033.87|20033.87|20051.16|20051.16|20051.16|20051.16|20033.87|20033.87|0
1736929260000|2025-01-15 08:21:00|20051.33|20051.33|20053.91|20053.91|20054.13|20054.13|20051.33|20051.33|0
1736929270000|2025-01-15 08:21:10|20054.05|20054.05|20055.12|20055.12|20055.14|20055.14|20053.93|20053.93|0
1736929280000|2025-01-15 08:21:20|20055.25|20055.25|20056.15|20056.15|20056.15|20056.15|20055.25|20055.25|0
1736929290000|2025-01-15 08:21:30|20056.2|20056.2|20055.83|20055.83|20056.5|20056.5|20055.83|20055.83|0
1736929300000|2025-01-15 08:21:40|20055.94|20055.94|20055.84|20055.84|20056.14|20056.14|20055.46|20055.46|0
1736929310000|2025-01-15 08:21:50|20055.69|20055.69|20056.15|20056.15|20056.15|20056.15|20055.6|20055.6|0
1736929320000|2025-01-15 08:22:00|20056.06|20056.06|20057.14|20057.14|20057.2|20057.2|20056.06|20056.06|0
1736929330000|2025-01-15 08:22:10|20056.97|20056.97|20057.24|20057.24|20057.24|20057.24|20056.81|20056.81|0
1736929340000|2025-01-15 08:22:20|20057.3|20057.3|20060.46|20060.46|20060.46|20060.46|20057.3|20057.3|0
1736929350000|2025-01-15 08:22:30|20060.36|20060.36|20060.48|20060.48|20060.52|20060.52|20060.27|20060.27|0
1736929360000|2025-01-15 08:22:40|20060.74|20060.74|20061.86|20061.86|20061.86|20061.86|20060.07|20060.07|0
1736929370000|2025-01-15 08:22:50|20062.13|20062.13|20063.91|20063.91|20064|20064|20062.12|20062.12|0
1736929380000|2025-01-15 08:23:00|20063.88|20063.88|20063.35|20063.35|20064.03|20064.03|20063.35|20063.35|0
1736929390000|2025-01-15 08:23:10|20063.51|20063.51|20063.7|20063.7|20063.7|20063.7|20063.51|20063.51|0
1736929400000|2025-01-15 08:23:20|20063.84|20063.84|20063.65|20063.65|20064.23|20064.23|20063.65|20063.65|0
1736929410000|2025-01-15 08:23:30|20063.45|20063.45|20063.64|20063.64|20063.64|20063.64|20063.26|20063.26|0
1736929420000|2025-01-15 08:23:40|20063.53|20063.53|20063.57|20063.57|20063.57|20063.57|20063.41|20063.41|0
1736929430000|2025-01-15 08:23:50|20063.4|20063.4|20063.39|20063.39|20064.09|20064.09|20063.39|20063.39|0
1736929440000|2025-01-15 08:24:00|20063.35|20063.35|20063.95|20063.95|20063.95|20063.95|20063.11|20063.11|0
1736929450000|2025-01-15 08:24:10|20064.1|20064.1|20063.94|20063.94|20064.26|20064.26|20063.94|20063.94|0
1736929460000|2025-01-15 08:24:20|20064.15|20064.15|20063.62|20063.62|20064.21|20064.21|20063.62|20063.62|0
1736929470000|2025-01-15 08:24:30|20063.59|20063.59|20063.27|20063.27|20063.59|20063.59|20063.01|20063.01|0
1736929480000|2025-01-15 08:24:40|20062.96|20062.96|20061.92|20061.92|20062.96|20062.96|20061.85|20061.85|0
1736929490000|2025-01-15 08:24:50|20061.98|20061.98|20061.9|20061.9|20061.98|20061.98|20061.77|20061.77|0
1736929500000|2025-01-15 08:25:00|20061.79|20061.79|20061.88|20061.88|20062.5|20062.5|20061.76|20061.76|0
1736929510000|2025-01-15 08:25:10|20061.93|20061.93|20061.81|20061.81|20062.1|20062.1|20061.81|20061.81|0
1736929520000|2025-01-15 08:25:20|20062.05|20062.05|20062.83|20062.83|20062.93|20062.93|20062.05|20062.05|0
1736929530000|2025-01-15 08:25:30|20062.61|20062.61|20063.15|20063.15|20063.32|20063.32|20062.61|20062.61|0
1736929540000|2025-01-15 08:25:40|20063.25|20063.25|20063.32|20063.32|20063.47|20063.47|20063.2|20063.2|0
1736929550000|2025-01-15 08:25:50|20063.42|20063.42|20063.47|20063.47|20063.47|20063.47|20063.37|20063.37|0
1736929560000|2025-01-15 08:26:00|20063.36|20063.36|20062.87|20062.87|20063.72|20063.72|20062.75|20062.75|0
1736929570000|2025-01-15 08:26:10|20063.03|20063.03|20062.94|20062.94|20063.03|20063.03|20062.94|20062.94|0
1736929580000|2025-01-15 08:26:20|20062.82|20062.82|20062.48|20062.48|20062.82|20062.82|20062.45|20062.45|0
1736929590000|2025-01-15 08:26:30|20062.55|20062.55|20062.45|20062.45|20062.75|20062.75|20062.45|20062.45|0
1736929600000|2025-01-15 08:26:40|20062.32|20062.32|20061.78|20061.78|20062.32|20062.32|20061.78|20061.78|0
1736929610000|2025-01-15 08:26:50|20061.72|20061.72|20061.14|20061.14|20061.72|20061.72|20061.14|20061.14|0
1736929620000|2025-01-15 08:27:00|20061.4|20061.4|20060.65|20060.65|20061.77|20061.77|20060.65|20060.65|0
1736929630000|2025-01-15 08:27:10|20060.44|20060.44|20061.71|20061.71|20061.71|20061.71|20060.44|20060.44|0
1736929640000|2025-01-15 08:27:20|20061.43|20061.43|20060.94|20060.94|20061.69|20061.69|20060.83|20060.83|0
1736929650000|2025-01-15 08:27:30|20060.85|20060.85|20059.87|20059.87|20060.85|20060.85|20059.87|20059.87|0
1736929660000|2025-01-15 08:27:40|20059.71|20059.71|20059.18|20059.18|20059.77|20059.77|20059.18|20059.18|0
1736929670000|2025-01-15 08:27:50|20059.13|20059.13|20058.11|20058.11|20059.24|20059.24|20057.94|20057.94|0
1736929680000|2025-01-15 08:28:00|20057.94|20057.94|20059.42|20059.42|20060.17|20060.17|20057.7|20057.7|0
1736929690000|2025-01-15 08:28:10|20059.26|20059.26|20059.55|20059.55|20060.26|20060.26|20059.2|20059.2|0
1736929700000|2025-01-15 08:28:20|20059.6|20059.6|20057.82|20057.82|20059.63|20059.63|20057.82|20057.82|0
1736929710000|2025-01-15 08:28:30|20057.92|20057.92|20057.31|20057.31|20057.92|20057.92|20057.31|20057.31|0
1736929720000|2025-01-15 08:28:40|20057.11|20057.11|20056.48|20056.48|20057.11|20057.11|20056.48|20056.48|0
1736929730000|2025-01-15 08:28:50|20056.72|20056.72|20057.26|20057.26|20057.54|20057.54|20056.63|20056.63|0
1736929740000|2025-01-15 08:29:00|20057.37|20057.37|20056.67|20056.67|20057.46|20057.46|20056.25|20056.25|0
1736929750000|2025-01-15 08:29:10|20056.81|20056.81|20055.94|20055.94|20056.81|20056.81|20055.94|20055.94|0
1736929760000|2025-01-15 08:29:20|20055.87|20055.87|20056.05|20056.05|20056.05|20056.05|20055.8|20055.8|0
1736929770000|2025-01-15 08:29:30|20055.97|20055.97|20056.88|20056.88|20057.14|20057.14|20055.85|20055.85|0
1736929780000|2025-01-15 08:29:40|20057.32|20057.32|20056.88|20056.88|20057.32|20057.32|20056.88|20056.88|0
1736929790000|2025-01-15 08:29:50|20056.85|20056.85|20057.04|20057.04|20057.04|20057.04|20056.6|20056.6|0
1736929800000|2025-01-15 08:30:00|20056.97|20056.97|20056.27|20056.27|20057.22|20057.22|20056.06|20056.06|0
1736929810000|2025-01-15 08:30:10|20056.21|20056.21|20054.58|20054.58|20056.21|20056.21|20054.58|20054.58|0
1736929820000|2025-01-15 08:30:20|20054.76|20054.76|20054.15|20054.15|20054.94|20054.94|20054.15|20054.15|0
1736929830000|2025-01-15 08:30:30|20053.94|20053.94|20053.45|20053.45|20054.3|20054.3|20053.26|20053.26|0
1736929840000|2025-01-15 08:30:40|20053.39|20053.39|20052.99|20052.99|20053.46|20053.46|20052.99|20052.99|0
1736929850000|2025-01-15 08:30:50|20052.91|20052.91|20052.28|20052.28|20052.99|20052.99|20052.12|20052.12|0
1736929860000|2025-01-15 08:31:00|20052.18|20052.18|20050.74|20050.74|20052.18|20052.18|20050.66|20050.66|0
1736929870000|2025-01-15 08:31:10|20050.63|20050.63|20051.48|20051.48|20051.5|20051.5|20050.63|20050.63|0
1736929880000|2025-01-15 08:31:20|20051.18|20051.18|20051.01|20051.01|20051.66|20051.66|20050.85|20050.85|0
1736929890000|2025-01-15 08:31:30|20050.71|20050.71|20050.67|20050.67|20050.86|20050.86|20050.47|20050.47|0
1736929900000|2025-01-15 08:31:40|20050.72|20050.72|20050.95|20050.95|20050.95|20050.95|20050.72|20050.72|0
1736929910000|2025-01-15 08:31:50|20050.83|20050.83|20050.63|20050.63|20050.83|20050.83|20050.42|20050.42|0
1736929920000|2025-01-15 08:32:00|20050.6|20050.6|20050.25|20050.25|20050.6|20050.6|20050.25|20050.25|0
1736929930000|2025-01-15 08:32:10|20050.04|20050.04|20048.53|20048.53|20050.04|20050.04|20048.24|20048.24|0
1736929940000|2025-01-15 08:32:20|20048.78|20048.78|20048.04|20048.04|20048.78|20048.78|20047.85|20047.85|0
1736929950000|2025-01-15 08:32:30|20047.87|20047.87|20046.44|20046.44|20047.87|20047.87|20046.44|20046.44|0
1736929960000|2025-01-15 08:32:40|20046.26|20046.26|20045.9|20045.9|20046.26|20046.26|20045.9|20045.9|0
1736929970000|2025-01-15 08:32:50|20045.61|20045.61|20045.13|20045.13|20045.61|20045.61|20045.13|20045.13|0
1736929980000|2025-01-15 08:33:00|20045.29|20045.29|20045.4|20045.4|20045.78|20045.78|20044.97|20044.97|0
1736929990000|2025-01-15 08:33:10|20044.97|20044.97|20043.9|20043.9|20045.15|20045.15|20043.9|20043.9|0
1736930000000|2025-01-15 08:33:20|20044.08|20044.08|20043.95|20043.95|20044.21|20044.21|20043.67|20043.67|0
1736930010000|2025-01-15 08:33:30|20043.84|20043.84|20043.93|20043.93|20044.12|20044.12|20043.84|20043.84|0
1736930020000|2025-01-15 08:33:40|20043.88|20043.88|20043.95|20043.95|20044.09|20044.09|20043.88|20043.88|0
1736930030000|2025-01-15 08:33:50|20044.06|20044.06|20044.51|20044.51|20044.51|20044.51|20044.06|20044.06|0
1736930040000|2025-01-15 08:34:00|20044.38|20044.38|20044.01|20044.01|20044.72|20044.72|20044.01|20044.01|0
1736930050000|2025-01-15 08:34:10|20044.16|20044.16|20043.14|20043.14|20044.16|20044.16|20043.14|20043.14|0
1736930060000|2025-01-15 08:34:20|20042.68|20042.68|20043.57|20043.57|20043.57|20043.57|20042.68|20042.68|0
1736930070000|2025-01-15 08:34:30|20043.69|20043.69|20043.85|20043.85|20043.85|20043.85|20043.69|20043.69|0
1736930080000|2025-01-15 08:34:40|20043.53|20043.53|20043.22|20043.22|20043.62|20043.62|20043.22|20043.22|0
1736930090000|2025-01-15 08:34:50|20043.16|20043.16|20043.52|20043.52|20043.52|20043.52|20043.16|20043.16|0
1736930100000|2025-01-15 08:35:00|20043.43|20043.43|20042.92|20042.92|20043.43|20043.43|20042.92|20042.92|0
1736930110000|2025-01-15 08:35:10|20042.98|20042.98|20043.02|20043.02|20043.28|20043.28|20042.98|20042.98|0
1736930120000|2025-01-15 08:35:20|20042.79|20042.79|20042.32|20042.32|20042.79|20042.79|20042.32|20042.32|0
1736930130000|2025-01-15 08:35:30|20042.23|20042.23|20042.18|20042.18|20042.36|20042.36|20042.01|20042.01|0
1736930140000|2025-01-15 08:35:40|20042.11|20042.11|20041.34|20041.34|20042.11|20042.11|20041.34|20041.34|0
1736930150000|2025-01-15 08:35:50|20041.22|20041.22|20042.24|20042.24|20042.24|20042.24|20041.2|20041.2|0
1736930160000|2025-01-15 08:36:00|20042.27|20042.27|20046.23|20046.23|20046.45|20046.45|20042.04|20042.04|0
1736930170000|2025-01-15 08:36:10|20046.17|20046.17|20047.06|20047.06|20047.06|20047.06|20046.04|20046.04|0
1736930180000|2025-01-15 08:36:20|20047|20047|20047.31|20047.31|20047.31|20047.31|20046.95|20046.95|0
1736930190000|2025-01-15 08:36:30|20047.56|20047.56|20047.6|20047.6|20047.6|20047.6|20047.48|20047.48|0
1736930200000|2025-01-15 08:36:40|20047.76|20047.76|20048.87|20048.87|20049.27|20049.27|20047.76|20047.76|0
1736930210000|2025-01-15 08:36:50|20048.9|20048.9|20049.41|20049.41|20049.44|20049.44|20048.9|20048.9|0
1736930220000|2025-01-15 08:37:00|20049.84|20049.84|20053.46|20053.46|20053.46|20053.46|20049.84|20049.84|0
1736930230000|2025-01-15 08:37:10|20053.31|20053.31|20054.87|20054.87|20054.87|20054.87|20053.31|20053.31|0
1736930240000|2025-01-15 08:37:20|20054.95|20054.95|20055.23|20055.23|20055.47|20055.47|20054.89|20054.89|0
1736930250000|2025-01-15 08:37:30|20055.37|20055.37|20057.37|20057.37|20057.49|20057.49|20055.37|20055.37|0
1736930260000|2025-01-15 08:37:40|20057.24|20057.24|20057.14|20057.14|20057.44|20057.44|20056.98|20056.98|0
1736930270000|2025-01-15 08:37:50|20057.17|20057.17|20056.64|20056.64|20057.22|20057.22|20056.64|20056.64|0
1736930280000|2025-01-15 08:38:00|20056.66|20056.66|20056.92|20056.92|20056.96|20056.96|20056.4|20056.4|0
1736930290000|2025-01-15 08:38:10|20057.5|20057.5|20057.49|20057.49|20057.58|20057.58|20057.29|20057.29|0
1736930300000|2025-01-15 08:38:20|20057.39|20057.39|20058.03|20058.03|20058.4|20058.4|20057.39|20057.39|0
1736930310000|2025-01-15 08:38:30|20058.04|20058.04|20058.5|20058.5|20058.5|20058.5|20058.04|20058.04|0
1736930320000|2025-01-15 08:38:40|20058.08|20058.08|20058.68|20058.68|20058.68|20058.68|20058.08|20058.08|0
1736930330000|2025-01-15 08:38:50|20059|20059|20059.63|20059.63|20059.66|20059.66|20058.67|20058.67|0
1736930340000|2025-01-15 08:39:00|20059.83|20059.83|20059.57|20059.57|20059.83|20059.83|20059.24|20059.24|0
1736930350000|2025-01-15 08:39:10|20059.54|20059.54|20059.86|20059.86|20060.18|20060.18|20059.54|20059.54|0
1736930360000|2025-01-15 08:39:20|20059.98|20059.98|20060.29|20060.29|20060.49|20060.49|20059.98|20059.98|0
1736930370000|2025-01-15 08:39:30|20060.37|20060.37|20060.52|20060.52|20060.52|20060.52|20060.31|20060.31|0
1736930380000|2025-01-15 08:39:40|20060.69|20060.69|20060.69|20060.69|20060.73|20060.73|20060.69|20060.69|0
1736930390000|2025-01-15 08:39:50|20060.64|20060.64|20061.18|20061.18|20061.18|20061.18|20060.55|20060.55|0
1736930400000|2025-01-15 08:40:00|20061.01|20061.01|20061.62|20061.62|20061.91|20061.91|20061.01|20061.01|0
1736930410000|2025-01-15 08:40:10|20061.66|20061.66|20061.46|20061.46|20061.66|20061.66|20061.29|20061.29|0
1736930420000|2025-01-15 08:40:20|20061.61|20061.61|20060.31|20060.31|20061.65|20061.65|20060.31|20060.31|0
1736930430000|2025-01-15 08:40:30|20060.27|20060.27|20059.87|20059.87|20060.59|20060.59|20059.87|20059.87|0
1736930440000|2025-01-15 08:40:40|20059.83|20059.83|20059.89|20059.89|20060.42|20060.42|20059.72|20059.72|0
1736930450000|2025-01-15 08:40:50|20059.8|20059.8|20059.68|20059.68|20059.98|20059.98|20059.68|20059.68|0
1736930460000|2025-01-15 08:41:00|20059.64|20059.64|20059.78|20059.78|20059.78|20059.78|20059.64|20059.64|0
1736930470000|2025-01-15 08:41:10|20059.94|20059.94|20059.94|20059.94|20059.94|20059.94|20059.94|20059.94|0
1736930480000|2025-01-15 08:41:20|20059.75|20059.75|20058.59|20058.59|20059.75|20059.75|20058.49|20058.49|0
1736930490000|2025-01-15 08:41:30|20058.42|20058.42|20058.27|20058.27|20058.64|20058.64|20058|20058|0
1736930500000|2025-01-15 08:41:40|20058.32|20058.32|20059.18|20059.18|20059.23|20059.23|20058.32|20058.32|0
1736930510000|2025-01-15 08:41:50|20059.23|20059.23|20059.27|20059.27|20059.41|20059.41|20059.23|20059.23|0
1736930520000|2025-01-15 08:42:00|20059.34|20059.34|20059.71|20059.71|20059.78|20059.78|20059.17|20059.17|0
1736930530000|2025-01-15 08:42:10|20059.8|20059.8|20061.53|20061.53|20061.59|20061.59|20059.8|20059.8|0
1736930540000|2025-01-15 08:42:20|20061.44|20061.44|20063.16|20063.16|20063.27|20063.27|20061.44|20061.44|0
1736930550000|2025-01-15 08:42:30|20063.24|20063.24|20066.08|20066.08|20066.11|20066.11|20063.15|20063.15|0
1736930560000|2025-01-15 08:42:40|20066.16|20066.16|20067.51|20067.51|20067.55|20067.55|20066.16|20066.16|0
1736930570000|2025-01-15 08:42:50|20067.58|20067.58|20069.67|20069.67|20069.67|20069.67|20067.58|20067.58|0
1736930580000|2025-01-15 08:43:00|20069.88|20069.88|20071.74|20071.74|20071.74|20071.74|20069.69|20069.69|0
1736930590000|2025-01-15 08:43:10|20071.85|20071.85|20072.83|20072.83|20072.83|20072.83|20071.85|20071.85|0
1736930600000|2025-01-15 08:43:20|20072.77|20072.77|20073.48|20073.48|20073.48|20073.48|20072.77|20072.77|0
1736930610000|2025-01-15 08:43:30|20073.65|20073.65|20074.51|20074.51|20074.51|20074.51|20073.65|20073.65|0
1736930620000|2025-01-15 08:43:40|20074.64|20074.64|20074.43|20074.43|20074.64|20074.64|20074.02|20074.02|0
1736930630000|2025-01-15 08:43:50|20074.53|20074.53|20074.96|20074.96|20075.13|20075.13|20074.29|20074.29|0
1736930640000|2025-01-15 08:44:00|20075.04|20075.04|20075.29|20075.29|20075.29|20075.29|20074.95|20074.95|0
1736930650000|2025-01-15 08:44:10|20075.13|20075.13|20075.22|20075.22|20075.34|20075.34|20075.13|20075.13|0
1736930660000|2025-01-15 08:44:20|20075.16|20075.16|20075.24|20075.24|20075.49|20075.49|20075.16|20075.16|0
1736930670000|2025-01-15 08:44:30|20075.33|20075.33|20075.98|20075.98|20075.98|20075.98|20075.33|20075.33|0
1736930680000|2025-01-15 08:44:40|20075.88|20075.88|20077.41|20077.41|20077.41|20077.41|20075.88|20075.88|0
1736930690000|2025-01-15 08:44:50|20077.52|20077.52|20077.28|20077.28|20077.52|20077.52|20077.28|20077.28|0
1736930700000|2025-01-15 08:45:00|20077.41|20077.41|20078.12|20078.12|20078.12|20078.12|20077.33|20077.33|0
1736930710000|2025-01-15 08:45:10|20078.29|20078.29|20078.53|20078.53|20078.53|20078.53|20078.26|20078.26|0
1736930720000|2025-01-15 08:45:20|20078.82|20078.82|20079.49|20079.49|20079.49|20079.49|20078.82|20078.82|0
1736930730000|2025-01-15 08:45:30|20079.81|20079.81|20080.31|20080.31|20080.48|20080.48|20079.65|20079.65|0
1736930740000|2025-01-15 08:45:40|20080.41|20080.41|20080.64|20080.64|20080.64|20080.64|20080.07|20080.07|0
1736930750000|2025-01-15 08:45:50|20080.59|20080.59|20080.8|20080.8|20080.8|20080.8|20080.56|20080.56|0
1736930760000|2025-01-15 08:46:00|20080.71|20080.71|20080.53|20080.53|20080.71|20080.71|20080.53|20080.53|0
1736930770000|2025-01-15 08:46:10|20080.46|20080.46|20080.56|20080.56|20080.62|20080.62|20080.46|20080.46|0
1736930780000|2025-01-15 08:46:20|20080.66|20080.66|20081.2|20081.2|20081.2|20081.2|20080.66|20080.66|0
1736930790000|2025-01-15 08:46:30|20081.35|20081.35|20081.08|20081.08|20081.35|20081.35|20080.41|20080.41|0
1736930800000|2025-01-15 08:46:40|20081.18|20081.18|20081.28|20081.28|20081.47|20081.47|20081.18|20081.18|0
1736930810000|2025-01-15 08:46:50|20081.18|20081.18|20080.7|20080.7|20081.18|20081.18|20080.65|20080.65|0
1736930820000|2025-01-15 08:47:00|20080.55|20080.55|20080.72|20080.72|20080.77|20080.77|20080.55|20080.55|0
1736930830000|2025-01-15 08:47:10|20080.76|20080.76|20080.99|20080.99|20080.99|20080.99|20080.76|20080.76|0
1736930840000|2025-01-15 08:47:20|20081.08|20081.08|20081.27|20081.27|20081.27|20081.27|20081.08|20081.08|0
1736930850000|2025-01-15 08:47:30|20081.09|20081.09|20080.48|20080.48|20081.09|20081.09|20080.28|20080.28|0
1736930860000|2025-01-15 08:47:40|20080.44|20080.44|20080.16|20080.16|20080.5|20080.5|20080.16|20080.16|0
1736930870000|2025-01-15 08:47:50|20080.14|20080.14|20080.59|20080.59|20080.59|20080.59|20080.14|20080.14|0
1736930880000|2025-01-15 08:48:00|20080.66|20080.66|20080.66|20080.66|20080.66|20080.66|20080.66|20080.66|0
1736930890000|2025-01-15 08:48:10|20080.8|20080.8|20080.32|20080.32|20080.8|20080.8|20080.32|20080.32|0
1736930900000|2025-01-15 08:48:20|20080.09|20080.09|20079.64|20079.64|20080.09|20080.09|20079.64|20079.64|0
1736930910000|2025-01-15 08:48:30|20079.49|20079.49|20079.77|20079.77|20079.77|20079.77|20079.36|20079.36|0
1736930920000|2025-01-15 08:48:40|20079.72|20079.72|20079.82|20079.82|20079.88|20079.88|20079.72|20079.72|0
1736930930000|2025-01-15 08:48:50|20079.89|20079.89|20079.68|20079.68|20079.98|20079.98|20079.68|20079.68|0
1736930940000|2025-01-15 08:49:00|20080|20080|20079.92|20079.92|20080.1|20080.1|20079.92|20079.92|0
1736930950000|2025-01-15 08:49:10|20079.96|20079.96|20079.94|20079.94|20080.05|20080.05|20079.8|20079.8|0
1736930960000|2025-01-15 08:49:20|20080.04|20080.04|20079.88|20079.88|20080.04|20080.04|20079.66|20079.66|0
1736930970000|2025-01-15 08:49:30|20079.86|20079.86|20079.29|20079.29|20079.92|20079.92|20079.29|20079.29|0
1736930980000|2025-01-15 08:49:40|20079.24|20079.24|20078.23|20078.23|20079.29|20079.29|20078.23|20078.23|0
1736930990000|2025-01-15 08:49:50|20078.03|20078.03|20078.5|20078.5|20078.62|20078.62|20077.95|20077.95|0
1736931000000|2025-01-15 08:50:00|20078.49|20078.49|20078.12|20078.12|20078.49|20078.49|20078.12|20078.12|0
1736931010000|2025-01-15 08:50:10|20078.24|20078.24|20078.21|20078.21|20078.52|20078.52|20078.21|20078.21|0
1736931020000|2025-01-15 08:50:20|20078.17|20078.17|20077.66|20077.66|20078.45|20078.45|20077.24|20077.24|0
1736931030000|2025-01-15 08:50:30|20077.52|20077.52|20077.3|20077.3|20077.62|20077.62|20077.24|20077.24|0
1736931040000|2025-01-15 08:50:40|20077.41|20077.41|20077.41|20077.41|20077.41|20077.41|20077.41|20077.41|0
1736931050000|2025-01-15 08:50:50|20077.45|20077.45|20077.42|20077.42|20077.45|20077.45|20077.42|20077.42|0
1736931060000|2025-01-15 08:51:00|20077.56|20077.56|20077.35|20077.35|20077.56|20077.56|20077.35|20077.35|0
1736931070000|2025-01-15 08:51:10|20077.25|20077.25|20077.23|20077.23|20077.52|20077.52|20077.23|20077.23|0
1736931080000|2025-01-15 08:51:20|20077.18|20077.18|20076.66|20076.66|20077.21|20077.21|20076.66|20076.66|0
1736931090000|2025-01-15 08:51:30|20076.65|20076.65|20076.66|20076.66|20076.66|20076.66|20076.5|20076.5|0
1736931100000|2025-01-15 08:51:40|20076.56|20076.56|20076.1|20076.1|20076.75|20076.75|20076.1|20076.1|0
1736931110000|2025-01-15 08:51:50|20076.06|20076.06|20076.05|20076.05|20076.13|20076.13|20076.02|20076.02|0
1736931120000|2025-01-15 08:52:00|20075.95|20075.95|20075.52|20075.52|20076.05|20076.05|20075.52|20075.52|0
1736931130000|2025-01-15 08:52:10|20075.43|20075.43|20075.39|20075.39|20075.63|20075.63|20075.39|20075.39|0
1736931140000|2025-01-15 08:52:20|20075.27|20075.27|20075.9|20075.9|20076.29|20076.29|20075.27|20075.27|0
1736931150000|2025-01-15 08:52:30|20075.68|20075.68|20074.1|20074.1|20075.68|20075.68|20074.1|20074.1|0
1736931160000|2025-01-15 08:52:40|20074.19|20074.19|20074.2|20074.2|20074.25|20074.25|20074.07|20074.07|0
1736931170000|2025-01-15 08:52:50|20074.35|20074.35|20073.48|20073.48|20074.35|20074.35|20073.48|20073.48|0
1736931180000|2025-01-15 08:53:00|20073.44|20073.44|20073.71|20073.71|20073.71|20073.71|20073.24|20073.24|0
1736931190000|2025-01-15 08:53:10|20073.5|20073.5|20073.07|20073.07|20073.5|20073.5|20072.86|20072.86|0
1736931200000|2025-01-15 08:53:20|20073.29|20073.29|20072.78|20072.78|20073.29|20073.29|20072.78|20072.78|0
1736931210000|2025-01-15 08:53:30|20072.71|20072.71|20072.84|20072.84|20072.84|20072.84|20072.71|20072.71|0
1736931220000|2025-01-15 08:53:40|20072.61|20072.61|20072.52|20072.52|20072.61|20072.61|20072.52|20072.52|0
1736931230000|2025-01-15 08:53:50|20072.5|20072.5|20072.37|20072.37|20072.7|20072.7|20072.37|20072.37|0
1736931240000|2025-01-15 08:54:00|20072.33|20072.33|20071.46|20071.46|20072.33|20072.33|20071.46|20071.46|0
1736931250000|2025-01-15 08:54:10|20071.56|20071.56|20071.14|20071.14|20071.56|20071.56|20070.88|20070.88|0
1736931260000|2025-01-15 08:54:20|20070.93|20070.93|20070.34|20070.34|20070.93|20070.93|20070.34|20070.34|0
1736931270000|2025-01-15 08:54:30|20070.5|20070.5|20070.15|20070.15|20070.5|20070.5|20070.15|20070.15|0
1736931280000|2025-01-15 08:54:40|20070.03|20070.03|20069.93|20069.93|20070.28|20070.28|20069.93|20069.93|0
1736931290000|2025-01-15 08:54:50|20069.9|20069.9|20069.29|20069.29|20069.9|20069.9|20069.29|20069.29|0
1736931300000|2025-01-15 08:55:00|20069.38|20069.38|20069.34|20069.34|20069.38|20069.38|20069.01|20069.01|0
1736931310000|2025-01-15 08:55:10|20069.07|20069.07|20069.54|20069.54|20069.54|20069.54|20069.03|20069.03|0
1736931320000|2025-01-15 08:55:20|20069.45|20069.45|20068.86|20068.86|20069.54|20069.54|20068.83|20068.83|0
1736931330000|2025-01-15 08:55:30|20068.81|20068.81|20069.05|20069.05|20069.05|20069.05|20068.7|20068.7|0
1736931340000|2025-01-15 08:55:40|20068.35|20068.35|20067.6|20067.6|20068.35|20068.35|20067.6|20067.6|0
1736931350000|2025-01-15 08:55:50|20067.57|20067.57|20067.02|20067.02|20067.57|20067.57|20067.01|20067.01|0
1736931360000|2025-01-15 08:56:00|20066.9|20066.9|20066.66|20066.66|20066.9|20066.9|20066.45|20066.45|0
1736931370000|2025-01-15 08:56:10|20066.78|20066.78|20066.97|20066.97|20066.97|20066.97|20066.59|20066.59|0
1736931380000|2025-01-15 08:56:20|20066.87|20066.87|20066.78|20066.78|20066.87|20066.87|20066.45|20066.45|0
1736931390000|2025-01-15 08:56:30|20066.85|20066.85|20067.45|20067.45|20067.49|20067.49|20066.85|20066.85|0
1736931400000|2025-01-15 08:56:40|20067.49|20067.49|20067.89|20067.89|20067.89|20067.89|20067.49|20067.49|0
1736931410000|2025-01-15 08:56:50|20067.84|20067.84|20067.65|20067.65|20067.88|20067.88|20067.59|20067.59|0
1736931420000|2025-01-15 08:57:00|20067.82|20067.82|20067.83|20067.83|20067.83|20067.83|20067.55|20067.55|0
1736931430000|2025-01-15 08:57:10|20067.94|20067.94|20067.93|20067.93|20068.11|20068.11|20067.93|20067.93|0
1736931440000|2025-01-15 08:57:20|20067.69|20067.69|20067.67|20067.67|20067.92|20067.92|20067.6|20067.6|0
1736931450000|2025-01-15 08:57:30|20067.65|20067.65|20067.62|20067.62|20067.8|20067.8|20067.45|20067.45|0
1736931460000|2025-01-15 08:57:40|20067.71|20067.71|20067.63|20067.63|20067.71|20067.71|20067.4|20067.4|0
1736931470000|2025-01-15 08:57:50|20067.69|20067.69|20067.53|20067.53|20067.69|20067.69|20067.53|20067.53|0
1736931480000|2025-01-15 08:58:00|20067.69|20067.69|20066.87|20066.87|20067.71|20067.71|20066.87|20066.87|0
1736931490000|2025-01-15 08:58:10|20066.75|20066.75|20066.8|20066.8|20066.89|20066.89|20066.71|20066.71|0
1736931500000|2025-01-15 08:58:20|20066.64|20066.64|20066.88|20066.88|20067.01|20067.01|20066.64|20066.64|0
1736931510000|2025-01-15 08:58:30|20066.43|20066.43|20066.09|20066.09|20066.7|20066.7|20066.09|20066.09|0
1736931520000|2025-01-15 08:58:40|20066.58|20066.58|20066.1|20066.1|20066.58|20066.58|20065.85|20065.85|0
1736931530000|2025-01-15 08:58:50|20066.06|20066.06|20065.73|20065.73|20066.06|20066.06|20065.63|20065.63|0
1736931540000|2025-01-15 08:59:00|20065.41|20065.41|20062.65|20062.65|20065.41|20065.41|20062.65|20062.65|0
1736931550000|2025-01-15 08:59:10|20062.71|20062.71|20063.3|20063.3|20063.3|20063.3|20062.71|20062.71|0
1736931560000|2025-01-15 08:59:20|20063.21|20063.21|20062.7|20062.7|20063.21|20063.21|20062.7|20062.7|0
1736931570000|2025-01-15 08:59:30|20062.52|20062.52|20062.59|20062.59|20062.71|20062.71|20062.45|20062.45|0
1736931580000|2025-01-15 08:59:40|20062.54|20062.54|20062.59|20062.59|20062.59|20062.59|20062.49|20062.49|0
1736931590000|2025-01-15 08:59:50|20062.45|20062.45|20062.46|20062.46|20062.46|20062.46|20062.41|20062.41|0
1736931600000|2025-01-15 09:00:00|20062.4|20062.4|20061.57|20061.57|20062.4|20062.4|20061.47|20061.47|0
1736931610000|2025-01-15 09:00:10|20061.43|20061.43|20061.2|20061.2|20061.57|20061.57|20061.15|20061.15|0
1736931620000|2025-01-15 09:00:20|20061.49|20061.49|20061.78|20061.78|20061.78|20061.78|20061.31|20061.31|0
1736931630000|2025-01-15 09:00:30|20061.9|20061.9|20062.24|20062.24|20062.29|20062.29|20061.9|20061.9|0
1736931640000|2025-01-15 09:00:40|20062.34|20062.34|20062.19|20062.19|20062.41|20062.41|20062.17|20062.17|0
1736931650000|2025-01-15 09:00:50|20062.03|20062.03|20061.71|20061.71|20062.03|20062.03|20061.64|20061.64|0
1736931660000|2025-01-15 09:01:00|20061.57|20061.57|20059.7|20059.7|20061.75|20061.75|20059.49|20059.49|0
1736931670000|2025-01-15 09:01:10|20059.67|20059.67|20058.86|20058.86|20059.67|20059.67|20058.78|20058.78|0
1736931680000|2025-01-15 09:01:20|20058.76|20058.76|20058.8|20058.8|20059|20059|20058.54|20058.54|0
1736931690000|2025-01-15 09:01:30|20058.85|20058.85|20059.13|20059.13|20059.13|20059.13|20058.68|20058.68|0
1736931700000|2025-01-15 09:01:40|20059.02|20059.02|20057.34|20057.34|20059.02|20059.02|20057.34|20057.34|0
1736931710000|2025-01-15 09:01:50|20057.23|20057.23|20056.75|20056.75|20057.53|20057.53|20056.16|20056.16|0
1736931720000|2025-01-15 09:02:00|20056.6|20056.6|20056.04|20056.04|20056.6|20056.6|20055.92|20055.92|0
1736931730000|2025-01-15 09:02:10|20056.15|20056.15|20055.81|20055.81|20056.15|20056.15|20055.81|20055.81|0
1736931740000|2025-01-15 09:02:20|20055.74|20055.74|20055.07|20055.07|20055.77|20055.77|20055.07|20055.07|0
1736931750000|2025-01-15 09:02:30|20054.91|20054.91|20052.8|20052.8|20054.91|20054.91|20052.76|20052.76|0
1736931760000|2025-01-15 09:02:40|20052.76|20052.76|20052.88|20052.88|20052.92|20052.92|20052.65|20052.65|0
1736931770000|2025-01-15 09:02:50|20053.06|20053.06|20052.83|20052.83|20053.06|20053.06|20052.79|20052.79|0
1736931780000|2025-01-15 09:03:00|20052.74|20052.74|20053.2|20053.2|20053.76|20053.76|20052.7|20052.7|0
1736931790000|2025-01-15 09:03:10|20053.23|20053.23|20052.74|20052.74|20053.52|20053.52|20052.74|20052.74|0
1736931800000|2025-01-15 09:03:20|20052.76|20052.76|20052.33|20052.33|20052.93|20052.93|20052.33|20052.33|0
1736931810000|2025-01-15 09:03:30|20052.43|20052.43|20052.75|20052.75|20052.79|20052.79|20052.39|20052.39|0
1736931820000|2025-01-15 09:03:40|20052.93|20052.93|20053.43|20053.43|20053.55|20053.55|20052.93|20052.93|0
1736931830000|2025-01-15 09:03:50|20053.38|20053.38|20053.05|20053.05|20053.38|20053.38|20052.88|20052.88|0
1736931840000|2025-01-15 09:04:00|20052.91|20052.91|20052.87|20052.87|20053|20053|20052.41|20052.41|0
1736931850000|2025-01-15 09:04:10|20052.76|20052.76|20053.15|20053.15|20053.24|20053.24|20052.76|20052.76|0
1736931860000|2025-01-15 09:04:20|20052.99|20052.99|20052.97|20052.97|20052.99|20052.99|20052.97|20052.97|0
1736931870000|2025-01-15 09:04:30|20052.83|20052.83|20052.37|20052.37|20053.09|20053.09|20052.27|20052.27|0
1736931880000|2025-01-15 09:04:40|20052.48|20052.48|20052.35|20052.35|20052.48|20052.48|20052.35|20052.35|0
1736931890000|2025-01-15 09:04:50|20052.24|20052.24|20050.91|20050.91|20052.3|20052.3|20050.91|20050.91|0
1736931900000|2025-01-15 09:05:00|20051.03|20051.03|20050.88|20050.88|20051.03|20051.03|20050.85|20050.85|0
1736931910000|2025-01-15 09:05:10|20050.75|20050.75|20050.75|20050.75|20050.79|20050.79|20050.75|20050.75|0
1736931920000|2025-01-15 09:05:20|20050.69|20050.69|20050.63|20050.63|20050.69|20050.69|20050.48|20050.48|0
1736931930000|2025-01-15 09:05:30|20050.6|20050.6|20051.06|20051.06|20051.06|20051.06|20050.55|20050.55|0
1736931940000|2025-01-15 09:05:40|20051.02|20051.02|20050.92|20050.92|20051.02|20051.02|20050.92|20050.92|0
1736931950000|2025-01-15 09:05:50|20050.95|20050.95|20050.99|20050.99|20050.99|20050.99|20050.95|20050.95|0
1736931960000|2025-01-15 09:06:00|20050.68|20050.68|20049.95|20049.95|20050.72|20050.72|20049.95|20049.95|0
1736931970000|2025-01-15 09:06:10|20050|20050|20049.54|20049.54|20050|20050|20049.54|20049.54|0
1736931980000|2025-01-15 09:06:20|20049.63|20049.63|20049.82|20049.82|20049.82|20049.82|20049.63|20049.63|0
1736931990000|2025-01-15 09:06:30|20049.75|20049.75|20049.42|20049.42|20049.97|20049.97|20049.42|20049.42|0
1736932000000|2025-01-15 09:06:40|20049.23|20049.23|20049.02|20049.02|20049.27|20049.27|20049.02|20049.02|0
1736932010000|2025-01-15 09:06:50|20048.89|20048.89|20048.44|20048.44|20048.89|20048.89|20048.44|20048.44|0
1736932020000|2025-01-15 09:07:00|20048.22|20048.22|20047.31|20047.31|20048.25|20048.25|20047.31|20047.31|0
1736932030000|2025-01-15 09:07:10|20047.26|20047.26|20046.8|20046.8|20047.26|20047.26|20046.8|20046.8|0
1736932040000|2025-01-15 09:07:20|20046.64|20046.64|20045.71|20045.71|20046.64|20046.64|20045.71|20045.71|0
1736932050000|2025-01-15 09:07:30|20045.63|20045.63|20044.55|20044.55|20045.63|20045.63|20044.55|20044.55|0
1736932070000|2025-01-15 09:07:50|20044.61|20044.61|20045.09|20045.09|20045.09|20045.09|20044.61|20044.61|0
1736932080000|2025-01-15 09:08:00|20044.95|20044.95|20044.75|20044.75|20045.3|20045.3|20044.75|20044.75|0
1736932090000|2025-01-15 09:08:10|20044.67|20044.67|20044.49|20044.49|20044.87|20044.87|20044.49|20044.49|0
1736932100000|2025-01-15 09:08:20|20044.23|20044.23|20043.19|20043.19|20044.23|20044.23|20043.19|20043.19|0
1736932110000|2025-01-15 09:08:30|20043.05|20043.05|20042.1|20042.1|20043.05|20043.05|20042.07|20042.07|0
1736932120000|2025-01-15 09:08:40|20041.76|20041.76|20041.05|20041.05|20041.76|20041.76|20041.05|20041.05|0
1736932130000|2025-01-15 09:08:50|20040.97|20040.97|20040.9|20040.9|20040.97|20040.97|20040.71|20040.71|0
1736932140000|2025-01-15 09:09:00|20040.83|20040.83|20041.04|20041.04|20042.15|20042.15|20040.55|20040.55|0
1736932150000|2025-01-15 09:09:10|20041.08|20041.08|20041.79|20041.79|20042.36|20042.36|20041.08|20041.08|0
1736932160000|2025-01-15 09:09:20|20041.77|20041.77|20041.81|20041.81|20041.85|20041.85|20041.77|20041.77|0
1736932170000|2025-01-15 09:09:30|20041.9|20041.9|20042.48|20042.48|20042.53|20042.53|20041.9|20041.9|0
1736932180000|2025-01-15 09:09:40|20042.5|20042.5|20042.62|20042.62|20042.62|20042.62|20042.37|20042.37|0
1736932190000|2025-01-15 09:09:50|20042.65|20042.65|20043.4|20043.4|20043.4|20043.4|20042.45|20042.45|0
1736932200000|2025-01-15 09:10:00|20043.56|20043.56|20042.87|20042.87|20043.73|20043.73|20042.66|20042.66|0
1736932210000|2025-01-15 09:10:10|20042.7|20042.7|20042.62|20042.62|20042.82|20042.82|20042.58|20042.58|0
1736932220000|2025-01-15 09:10:20|20042.47|20042.47|20041.64|20041.64|20042.86|20042.86|20041.64|20041.64|0
1736932230000|2025-01-15 09:10:30|20041.58|20041.58|20041.02|20041.02|20041.58|20041.58|20040.74|20040.74|0
1736932240000|2025-01-15 09:10:40|20041.18|20041.18|20040.45|20040.45|20041.18|20041.18|20040.45|20040.45|0
1736932250000|2025-01-15 09:10:50|20040.51|20040.51|20040.63|20040.63|20040.93|20040.93|20040.51|20040.51|0
1736932260000|2025-01-15 09:11:00|20040.76|20040.76|20041.02|20041.02|20041.02|20041.02|20040.7|20040.7|0
1736932270000|2025-01-15 09:11:10|20041.04|20041.04|20041.02|20041.02|20041.04|20041.04|20041.02|20041.02|0
1736932280000|2025-01-15 09:11:20|20041.2|20041.2|20041.17|20041.17|20041.29|20041.29|20041.17|20041.17|0
1736932290000|2025-01-15 09:11:30|20041.3|20041.3|20041.35|20041.35|20041.35|20041.35|20041.04|20041.04|0
1736932300000|2025-01-15 09:11:40|20041.5|20041.5|20041.57|20041.57|20041.57|20041.57|20041.45|20041.45|0
1736932310000|2025-01-15 09:11:50|20041.98|20041.98|20041.28|20041.28|20041.98|20041.98|20041.24|20041.24|0
1736932320000|2025-01-15 09:12:00|20041.11|20041.11|20040.42|20040.42|20041.11|20041.11|20040.42|20040.42|0
1736932330000|2025-01-15 09:12:10|20040.34|20040.34|20040.35|20040.35|20040.72|20040.72|20040.17|20040.17|0
1736932340000|2025-01-15 09:12:20|20040.33|20040.33|20040.11|20040.11|20040.62|20040.62|20040.11|20040.11|0
1736932350000|2025-01-15 09:12:30|20040.02|20040.02|20039.9|20039.9|20040.19|20040.19|20039.9|20039.9|0
1736932360000|2025-01-15 09:12:40|20039.85|20039.85|20039.91|20039.91|20040|20040|20039.85|20039.85|0
1736932370000|2025-01-15 09:12:50|20040.03|20040.03|20040.25|20040.25|20040.25|20040.25|20039.96|20039.96|0
1736932380000|2025-01-15 09:13:00|20040.29|20040.29|20040.99|20040.99|20040.99|20040.99|20040.22|20040.22|0
1736932390000|2025-01-15 09:13:10|20040.9|20040.9|20040.63|20040.63|20040.9|20040.9|20040.62|20040.62|0
1736932400000|2025-01-15 09:13:20|20040.58|20040.58|20040.39|20040.39|20040.58|20040.58|20040.39|20040.39|0
1736932410000|2025-01-15 09:13:30|20040.55|20040.55|20040.75|20040.75|20040.75|20040.75|20040.55|20040.55|0
1736932420000|2025-01-15 09:13:40|20040.86|20040.86|20040.85|20040.85|20041.01|20041.01|20040.85|20040.85|0
1736932430000|2025-01-15 09:13:50|20040.71|20040.71|20040.97|20040.97|20041.15|20041.15|20040.71|20040.71|0
1736932440000|2025-01-15 09:14:00|20040.75|20040.75|20041.14|20041.14|20041.14|20041.14|20040.66|20040.66|0
1736932450000|2025-01-15 09:14:10|20041.05|20041.05|20040.35|20040.35|20041.27|20041.27|20040.35|20040.35|0
1736932460000|2025-01-15 09:14:20|20040.24|20040.24|20040.18|20040.18|20040.24|20040.24|20040.18|20040.18|0
1736932470000|2025-01-15 09:14:30|20040.15|20040.15|20040.45|20040.45|20040.59|20040.59|20040.02|20040.02|0
1736932480000|2025-01-15 09:14:40|20040.32|20040.32|20040.5|20040.5|20040.5|20040.5|20040.32|20040.32|0
1736932490000|2025-01-15 09:14:50|20040.68|20040.68|20040.48|20040.48|20041.27|20041.27|20040.14|20040.14|0
1736932500000|2025-01-15 09:15:00|20040.6|20040.6|20041.17|20041.17|20041.17|20041.17|20040.6|20040.6|0
1736932510000|2025-01-15 09:15:10|20041.21|20041.21|20041.22|20041.22|20041.3|20041.3|20041.11|20041.11|0
1736932520000|2025-01-15 09:15:20|20041.5|20041.5|20041.25|20041.25|20041.5|20041.5|20041.22|20041.22|0
1736932530000|2025-01-15 09:15:30|20041.12|20041.12|20040.68|20040.68|20041.12|20041.12|20040.66|20040.66|0
1736932540000|2025-01-15 09:15:40|20040.57|20040.57|20040.48|20040.48|20040.57|20040.57|20040.43|20040.43|0
1736932550000|2025-01-15 09:15:50|20040.44|20040.44|20040.5|20040.5|20040.5|20040.5|20040.44|20040.44|0
1736932560000|2025-01-15 09:16:00|20040.34|20040.34|20040.39|20040.39|20040.42|20040.42|20040.32|20040.32|0
1736932570000|2025-01-15 09:16:10|20040.33|20040.33|20039.24|20039.24|20040.37|20040.37|20039.24|20039.24|0
1736932580000|2025-01-15 09:16:20|20039.15|20039.15|20036.2|20036.2|20039.15|20039.15|20036.2|20036.2|0
1736932590000|2025-01-15 09:16:30|20036.12|20036.12|20035.63|20035.63|20036.12|20036.12|20035.63|20035.63|0
1736932600000|2025-01-15 09:16:40|20035.53|20035.53|20035.27|20035.27|20035.53|20035.53|20035.27|20035.27|0
1736932610000|2025-01-15 09:16:50|20035.03|20035.03|20034.99|20034.99|20035.03|20035.03|20034.99|20034.99|0
1736932620000|2025-01-15 09:17:00|20034.71|20034.71|20034.14|20034.14|20034.71|20034.71|20034.14|20034.14|0
1736932630000|2025-01-15 09:17:10|20034.09|20034.09|20033.97|20033.97|20034.09|20034.09|20033.97|20033.97|0
1736932640000|2025-01-15 09:17:20|20033.86|20033.86|20034.26|20034.26|20034.26|20034.26|20033.86|20033.86|0
1736932650000|2025-01-15 09:17:30|20034.08|20034.08|20034.08|20034.08|20034.08|20034.08|20034.08|20034.08|0
1736932660000|2025-01-15 09:17:40|20033.99|20033.99|20034.1|20034.1|20034.23|20034.23|20033.99|20033.99|0
1736932670000|2025-01-15 09:17:50|20034.39|20034.39|20034.57|20034.57|20034.57|20034.57|20034.39|20034.39|0
1736932680000|2025-01-15 09:18:00|20034.47|20034.47|20035.08|20035.08|20035.12|20035.12|20034.42|20034.42|0
1736932690000|2025-01-15 09:18:10|20035.32|20035.32|20034.96|20034.96|20035.32|20035.32|20034.79|20034.79|0
1736932700000|2025-01-15 09:18:20|20034.89|20034.89|20034.64|20034.64|20034.96|20034.96|20034.64|20034.64|0
1736932710000|2025-01-15 09:18:30|20034.53|20034.53|20033.96|20033.96|20034.55|20034.55|20033.96|20033.96|0
1736932720000|2025-01-15 09:18:40|20033.91|20033.91|20034.11|20034.11|20034.26|20034.26|20033.83|20033.83|0
1736932730000|2025-01-15 09:18:50|20033.85|20033.85|20033.82|20033.82|20033.94|20033.94|20033.72|20033.72|0
1736932740000|2025-01-15 09:19:00|20033.63|20033.63|20034.03|20034.03|20034.22|20034.22|20033.55|20033.55|0
1736932750000|2025-01-15 09:19:10|20033.97|20033.97|20033.74|20033.74|20033.97|20033.97|20033.74|20033.74|0
1736932760000|2025-01-15 09:19:20|20033.64|20033.64|20033.68|20033.68|20033.8|20033.8|20033.47|20033.47|0
1736932770000|2025-01-15 09:19:30|20033.77|20033.77|20033.91|20033.91|20033.91|20033.91|20033.77|20033.77|0
1736932780000|2025-01-15 09:19:40|20034.12|20034.12|20034.67|20034.67|20034.67|20034.67|20034.12|20034.12|0
1736932790000|2025-01-15 09:19:50|20034.58|20034.58|20034.93|20034.93|20034.93|20034.93|20034.53|20034.53|0
1736932800000|2025-01-15 09:20:00|20034.89|20034.89|20035.24|20035.24|20035.24|20035.24|20034.89|20034.89|0
1736932810000|2025-01-15 09:20:10|20035.41|20035.41|20035.68|20035.68|20035.68|20035.68|20035.41|20035.41|0
1736932820000|2025-01-15 09:20:20|20035.58|20035.58|20035.57|20035.57|20035.7|20035.7|20035.57|20035.57|0
1736932830000|2025-01-15 09:20:30|20035.51|20035.51|20035.05|20035.05|20035.51|20035.51|20035.05|20035.05|0
1736932840000|2025-01-15 09:20:40|20034.9|20034.9|20035.17|20035.17|20035.17|20035.17|20034.9|20034.9|0
1736932850000|2025-01-15 09:20:50|20035.12|20035.12|20035.73|20035.73|20035.73|20035.73|20034.98|20034.98|0
1736932860000|2025-01-15 09:21:00|20035.61|20035.61|20035.56|20035.56|20035.61|20035.61|20035.42|20035.42|0
1736932870000|2025-01-15 09:21:10|20035.66|20035.66|20035.61|20035.61|20035.79|20035.79|20035.61|20035.61|0
1736932880000|2025-01-15 09:21:20|20035.46|20035.46|20035.51|20035.51|20035.51|20035.51|20035.46|20035.46|0
1736932890000|2025-01-15 09:21:30|20035.31|20035.31|20035.37|20035.37|20035.43|20035.43|20034.99|20034.99|0
1736932900000|2025-01-15 09:21:40|20035.55|20035.55|20035.91|20035.91|20035.91|20035.91|20035.55|20035.55|0
1736932910000|2025-01-15 09:21:50|20035.78|20035.78|20035.12|20035.12|20035.84|20035.84|20035.12|20035.12|0
1736932920000|2025-01-15 09:22:00|20035.51|20035.51|20034.8|20034.8|20035.51|20035.51|20034.8|20034.8|0
1736932930000|2025-01-15 09:22:10|20034.76|20034.76|20032.83|20032.83|20034.76|20034.76|20032.83|20032.83|0
1736932940000|2025-01-15 09:22:20|20032.67|20032.67|20031.78|20031.78|20032.67|20032.67|20031.78|20031.78|0
1736932950000|2025-01-15 09:22:30|20031.85|20031.85|20032.03|20032.03|20032.11|20032.11|20031.85|20031.85|0
1736932960000|2025-01-15 09:22:40|20032.36|20032.36|20032.43|20032.43|20032.43|20032.43|20032.03|20032.03|0
1736932970000|2025-01-15 09:22:50|20032.61|20032.61|20032.58|20032.58|20032.74|20032.74|20032.51|20032.51|0
1736932980000|2025-01-15 09:23:00|20032.42|20032.42|20032.6|20032.6|20032.74|20032.74|20032.36|20032.36|0
1736932990000|2025-01-15 09:23:10|20033.05|20033.05|20032.88|20032.88|20033.09|20033.09|20032.88|20032.88|0
1736933000000|2025-01-15 09:23:20|20032.7|20032.7|20032.63|20032.63|20032.7|20032.7|20032.63|20032.63|0
1736933010000|2025-01-15 09:23:30|20032.42|20032.42|20032.42|20032.42|20032.42|20032.42|20032.42|20032.42|0
1736933020000|2025-01-15 09:23:40|20032.61|20032.61|20032.28|20032.28|20032.71|20032.71|20032.1|20032.1|0
1736933030000|2025-01-15 09:23:50|20032.53|20032.53|20032.61|20032.61|20032.61|20032.61|20032.34|20032.34|0
1736933040000|2025-01-15 09:24:00|20032.65|20032.65|20032.96|20032.96|20032.96|20032.96|20032.55|20032.55|0
1736933050000|2025-01-15 09:24:10|20033.05|20033.05|20033.1|20033.1|20033.1|20033.1|20033.05|20033.05|0
1736933060000|2025-01-15 09:24:20|20033.19|20033.19|20033.05|20033.05|20033.19|20033.19|20033.05|20033.05|0
1736933070000|2025-01-15 09:24:30|20033.18|20033.18|20033.35|20033.35|20033.54|20033.54|20033.18|20033.18|0
1736933080000|2025-01-15 09:24:40|20033.3|20033.3|20033.24|20033.24|20033.3|20033.3|20033.15|20033.15|0
1736933090000|2025-01-15 09:24:50|20033.45|20033.45|20034.1|20034.1|20034.1|20034.1|20033.45|20033.45|0
1736933100000|2025-01-15 09:25:00|20034.06|20034.06|20034.3|20034.3|20034.3|20034.3|20033.78|20033.78|0
1736933110000|2025-01-15 09:25:10|20034.51|20034.51|20035.05|20035.05|20035.15|20035.15|20034.51|20034.51|0
1736933120000|2025-01-15 09:25:20|20035.1|20035.1|20035.05|20035.05|20035.1|20035.1|20035.05|20035.05|0
1736933130000|2025-01-15 09:25:30|20035|20035|20035.11|20035.11|20035.11|20035.11|20035|20035|0
1736933140000|2025-01-15 09:25:40|20035.25|20035.25|20035.04|20035.04|20035.35|20035.35|20035.04|20035.04|0
1736933150000|2025-01-15 09:25:50|20035.09|20035.09|20035.09|20035.09|20035.09|20035.09|20035.09|20035.09|0
1736933160000|2025-01-15 09:26:00|20034.95|20034.95|20034.92|20034.92|20034.99|20034.99|20034.84|20034.84|0
1736933170000|2025-01-15 09:26:10|20034.88|20034.88|20034.52|20034.52|20034.94|20034.94|20034.52|20034.52|0
1736933180000|2025-01-15 09:26:20|20034.47|20034.47|20034.47|20034.47|20034.47|20034.47|20034.47|20034.47|0
1736933190000|2025-01-15 09:26:30|20034.41|20034.41|20034.53|20034.53|20034.66|20034.66|20034.41|20034.41|0
1736933200000|2025-01-15 09:26:40|20034.64|20034.64|20034.54|20034.54|20034.64|20034.64|20034.51|20034.51|0
1736933210000|2025-01-15 09:26:50|20034.47|20034.47|20034.53|20034.53|20034.66|20034.66|20034.35|20034.35|0
1736933220000|2025-01-15 09:27:00|20034.49|20034.49|20034.3|20034.3|20034.49|20034.49|20034.3|20034.3|0
1736933240000|2025-01-15 09:27:20|20034.55|20034.55|20034.62|20034.62|20034.69|20034.69|20034.55|20034.55|0
1736933250000|2025-01-15 09:27:30|20034.83|20034.83|20035.34|20035.34|20035.44|20035.44|20034.83|20034.83|0
1736933260000|2025-01-15 09:27:40|20035.07|20035.07|20035.21|20035.21|20035.21|20035.21|20034.85|20034.85|0
1736933270000|2025-01-15 09:27:50|20035.3|20035.3|20035.2|20035.2|20035.3|20035.3|20034.95|20034.95|0
1736933280000|2025-01-15 09:28:00|20035.11|20035.11|20035.22|20035.22|20035.22|20035.22|20035.09|20035.09|0
1736933290000|2025-01-15 09:28:10|20036.51|20036.51|20036.46|20036.46|20036.57|20036.57|20036.37|20036.37|0
1736933300000|2025-01-15 09:28:20|20036.1|20036.1|20036.35|20036.35|20036.42|20036.42|20036.1|20036.1|0
1736933310000|2025-01-15 09:28:30|20036.54|20036.54|20036.8|20036.8|20036.8|20036.8|20036.54|20036.54|0
1736933320000|2025-01-15 09:28:40|20036.73|20036.73|20036.69|20036.69|20036.73|20036.73|20036.5|20036.5|0
1736933330000|2025-01-15 09:28:50|20036.62|20036.62|20036.76|20036.76|20036.76|20036.76|20036.62|20036.62|0
1736933340000|2025-01-15 09:29:00|20036.47|20036.47|20036.65|20036.65|20036.65|20036.65|20036.47|20036.47|0
1736933350000|2025-01-15 09:29:10|20036.76|20036.76|20036.92|20036.92|20036.92|20036.92|20036.76|20036.76|0
1736933360000|2025-01-15 09:29:20|20037.18|20037.18|20036.79|20036.79|20037.18|20037.18|20036.68|20036.68|0
1736933370000|2025-01-15 09:29:30|20036.85|20036.85|20036.82|20036.82|20036.85|20036.85|20036.82|20036.82|0
1736933380000|2025-01-15 09:29:40|20036.77|20036.77|20037.2|20037.2|20037.27|20037.27|20036.77|20036.77|0
1736933390000|2025-01-15 09:29:50|20037.96|20037.96|20038.48|20038.48|20038.48|20038.48|20037.96|20037.96|0
1736933400000|2025-01-15 09:30:00|20038.73|20038.73|20038.9|20038.9|20039.06|20039.06|20038.73|20038.73|0
1736933410000|2025-01-15 09:30:10|20038.81|20038.81|20039.34|20039.34|20039.34|20039.34|20038.74|20038.74|0
1736933420000|2025-01-15 09:30:20|20039.22|20039.22|20039.98|20039.98|20039.98|20039.98|20039.22|20039.22|0
1736933430000|2025-01-15 09:30:30|20039.9|20039.9|20039.9|20039.9|20040.35|20040.35|20039.9|20039.9|0
1736933440000|2025-01-15 09:30:40|20040.04|20040.04|20040.04|20040.04|20040.04|20040.04|20040.04|20040.04|0
1736933450000|2025-01-15 09:30:50|20040.09|20040.09|20040.11|20040.11|20040.15|20040.15|20040.08|20040.08|0
1736933460000|2025-01-15 09:31:00|20040.19|20040.19|20039.97|20039.97|20040.19|20040.19|20039.77|20039.77|0
1736933470000|2025-01-15 09:31:10|20039.93|20039.93|20039.93|20039.93|20039.93|20039.93|20039.93|20039.93|0
1736933480000|2025-01-15 09:31:20|20039.89|20039.89|20039.89|20039.89|20039.89|20039.89|20039.89|20039.89|0
1736933490000|2025-01-15 09:31:30|20040.14|20040.14|20040.19|20040.19|20040.19|20040.19|20040.14|20040.14|0
1736933500000|2025-01-15 09:31:40|20040.13|20040.13|20040.37|20040.37|20040.41|20040.41|20040.13|20040.13|0
1736933510000|2025-01-15 09:31:50|20040.55|20040.55|20041.74|20041.74|20041.77|20041.77|20040.37|20040.37|0
1736933520000|2025-01-15 09:32:00|20041.38|20041.38|20042.47|20042.47|20042.47|20042.47|20041.38|20041.38|0
1736933530000|2025-01-15 09:32:10|20042.57|20042.57|20045.07|20045.07|20045.13|20045.13|20042.57|20042.57|0
1736933540000|2025-01-15 09:32:20|20044.95|20044.95|20044.55|20044.55|20044.95|20044.95|20044.55|20044.55|0
1736933550000|2025-01-15 09:32:30|20044.71|20044.71|20044.63|20044.63|20044.71|20044.71|20044.48|20044.48|0
1736933560000|2025-01-15 09:32:40|20044.75|20044.75|20044.53|20044.53|20044.81|20044.81|20044.53|20044.53|0
1736933570000|2025-01-15 09:32:50|20044.85|20044.85|20044.99|20044.99|20044.99|20044.99|20044.85|20044.85|0
1736933580000|2025-01-15 09:33:00|20044.81|20044.81|20044.55|20044.55|20044.81|20044.81|20044.5|20044.5|0
1736933590000|2025-01-15 09:33:10|20044.21|20044.21|20044.32|20044.32|20044.32|20044.32|20044.08|20044.08|0
1736933600000|2025-01-15 09:33:20|20044.39|20044.39|20044.95|20044.95|20044.95|20044.95|20044.39|20044.39|0
1736933610000|2025-01-15 09:33:30|20044.9|20044.9|20045.09|20045.09|20045.28|20045.28|20044.81|20044.81|0
1736933620000|2025-01-15 09:33:40|20045.04|20045.04|20045.6|20045.6|20045.6|20045.6|20045.04|20045.04|0
1736933630000|2025-01-15 09:33:50|20045.83|20045.83|20045.75|20045.75|20045.95|20045.95|20045.75|20045.75|0
1736933640000|2025-01-15 09:34:00|20045.81|20045.81|20045.72|20045.72|20045.81|20045.81|20045.64|20045.64|0
1736933650000|2025-01-15 09:34:10|20045.77|20045.77|20045.16|20045.16|20045.77|20045.77|20045.16|20045.16|0
1736933660000|2025-01-15 09:34:20|20045.2|20045.2|20045.59|20045.59|20045.63|20045.63|20045.2|20045.2|0
1736933670000|2025-01-15 09:34:30|20045.63|20045.63|20044.89|20044.89|20045.63|20045.63|20044.89|20044.89|0
1736933680000|2025-01-15 09:34:40|20044.81|20044.81|20045.13|20045.13|20045.19|20045.19|20044.76|20044.76|0
1736933690000|2025-01-15 09:34:50|20045.08|20045.08|20045.4|20045.4|20045.61|20045.61|20045.08|20045.08|0
1736933700000|2025-01-15 09:35:00|20045.47|20045.47|20044.45|20044.45|20045.47|20045.47|20044.45|20044.45|0
1736933710000|2025-01-15 09:35:10|20044.52|20044.52|20044.67|20044.67|20044.92|20044.92|20044.52|20044.52|0
1736933720000|2025-01-15 09:35:20|20044.8|20044.8|20044.8|20044.8|20044.8|20044.8|20044.8|20044.8|0
1736933730000|2025-01-15 09:35:30|20045.06|20045.06|20045.09|20045.09|20045.09|20045.09|20045.06|20045.06|0
1736933740000|2025-01-15 09:35:40|20045.39|20045.39|20045.39|20045.39|20045.46|20045.46|20045.39|20045.39|0
1736933750000|2025-01-15 09:35:50|20045.46|20045.46|20045.73|20045.73|20045.73|20045.73|20045.46|20045.46|0
1736933760000|2025-01-15 09:36:00|20045.91|20045.91|20045.81|20045.81|20045.96|20045.96|20045.77|20045.77|0
1736933770000|2025-01-15 09:36:10|20045.75|20045.75|20045.79|20045.79|20045.96|20045.96|20045.74|20045.74|0
1736933780000|2025-01-15 09:36:20|20045.7|20045.7|20045.25|20045.25|20045.7|20045.7|20045.25|20045.25|0
1736933790000|2025-01-15 09:36:30|20045.48|20045.48|20045.75|20045.75|20045.84|20045.84|20045.48|20045.48|0
1736933800000|2025-01-15 09:36:40|20045.84|20045.84|20046.19|20046.19|20046.19|20046.19|20045.81|20045.81|0
1736933810000|2025-01-15 09:36:50|20046.03|20046.03|20046.17|20046.17|20046.17|20046.17|20046|20046|0
1736933820000|2025-01-15 09:37:00|20046.2|20046.2|20046.7|20046.7|20046.7|20046.7|20046.2|20046.2|0
1736933830000|2025-01-15 09:37:10|20046.8|20046.8|20047.25|20047.25|20047.32|20047.32|20046.8|20046.8|0
1736933840000|2025-01-15 09:37:20|20047.31|20047.31|20048.72|20048.72|20048.72|20048.72|20047.31|20047.31|0
1736933850000|2025-01-15 09:37:30|20048.81|20048.81|20049.1|20049.1|20049.3|20049.3|20048.81|20048.81|0
1736933860000|2025-01-15 09:37:40|20049.16|20049.16|20049.76|20049.76|20049.76|20049.76|20049.16|20049.16|0
1736933870000|2025-01-15 09:37:50|20049.95|20049.95|20049.67|20049.67|20049.95|20049.95|20049.67|20049.67|0
1736933880000|2025-01-15 09:38:00|20049.85|20049.85|20050.11|20050.11|20050.17|20050.17|20049.79|20049.79|0
1736933890000|2025-01-15 09:38:10|20050.19|20050.19|20049.88|20049.88|20050.19|20050.19|20049.86|20049.86|0
1736933900000|2025-01-15 09:38:20|20050.24|20050.24|20050.73|20050.73|20050.73|20050.73|20050.24|20050.24|0
1736933910000|2025-01-15 09:38:30|20050.79|20050.79|20050.41|20050.41|20050.93|20050.93|20050.41|20050.41|0
1736933920000|2025-01-15 09:38:40|20050.36|20050.36|20049.77|20049.77|20050.36|20050.36|20049.77|20049.77|0
1736933930000|2025-01-15 09:38:50|20049.43|20049.43|20049.07|20049.07|20049.43|20049.43|20049.07|20049.07|0
1736933940000|2025-01-15 09:39:00|20049.18|20049.18|20049.06|20049.06|20049.23|20049.23|20049.06|20049.06|0
1736933950000|2025-01-15 09:39:10|20049.08|20049.08|20048.57|20048.57|20049.08|20049.08|20048.57|20048.57|0
1736933960000|2025-01-15 09:39:20|20048.46|20048.46|20048.46|20048.46|20048.46|20048.46|20048.46|20048.46|0
1736933970000|2025-01-15 09:39:30|20048.06|20048.06|20047.94|20047.94|20048.06|20048.06|20047.94|20047.94|0
1736933980000|2025-01-15 09:39:40|20048.13|20048.13|20048.09|20048.09|20048.13|20048.13|20048.09|20048.09|0
1736933990000|2025-01-15 09:39:50|20048.11|20048.11|20048.32|20048.32|20048.33|20048.33|20048.11|20048.11|0
1736934000000|2025-01-15 09:40:00|20048.39|20048.39|20049.06|20049.06|20049.21|20049.21|20048.39|20048.39|0
1736934010000|2025-01-15 09:40:10|20049.1|20049.1|20049.4|20049.4|20049.4|20049.4|20048.98|20048.98|0
1736934020000|2025-01-15 09:40:20|20049.52|20049.52|20050.32|20050.32|20051.02|20051.02|20049.52|20049.52|0
1736934030000|2025-01-15 09:40:30|20050.49|20050.49|20050.49|20050.49|20050.49|20050.49|20050.49|20050.49|0
1736934040000|2025-01-15 09:40:40|20050.63|20050.63|20050.6|20050.6|20050.63|20050.63|20050.51|20050.51|0
1736934060000|2025-01-15 09:41:00|20050.81|20050.81|20050.92|20050.92|20050.92|20050.92|20050.81|20050.81|0
1736934070000|2025-01-15 09:41:10|20051.44|20051.44|20051.7|20051.7|20051.7|20051.7|20051.44|20051.44|0
1736934080000|2025-01-15 09:41:20|20051.77|20051.77|20051.77|20051.77|20051.77|20051.77|20051.65|20051.65|0
1736934090000|2025-01-15 09:41:30|20051.83|20051.83|20050.94|20050.94|20051.83|20051.83|20050.65|20050.65|0
1736934100000|2025-01-15 09:41:40|20050.65|20050.65|20050.55|20050.55|20050.8|20050.8|20050.55|20050.55|0
1736934110000|2025-01-15 09:41:50|20050.58|20050.58|20050.52|20050.52|20050.74|20050.74|20050.52|20050.52|0
1736934120000|2025-01-15 09:42:00|20050.46|20050.46|20050.56|20050.56|20050.56|20050.56|20050.46|20050.46|0
1736934130000|2025-01-15 09:42:10|20050.55|20050.55|20051.45|20051.45|20051.45|20051.45|20050.55|20050.55|0
1736934140000|2025-01-15 09:42:20|20051.38|20051.38|20051.17|20051.17|20051.48|20051.48|20051.17|20051.17|0
1736934150000|2025-01-15 09:42:30|20050.99|20050.99|20051.44|20051.44|20051.44|20051.44|20050.99|20050.99|0
1736934160000|2025-01-15 09:42:40|20051.56|20051.56|20051.56|20051.56|20051.6|20051.6|20051.32|20051.32|0
1736934170000|2025-01-15 09:42:50|20051.68|20051.68|20051.86|20051.86|20051.97|20051.97|20051.68|20051.68|0
1736934180000|2025-01-15 09:43:00|20051.81|20051.81|20051.67|20051.67|20051.81|20051.81|20051.67|20051.67|0
1736934190000|2025-01-15 09:43:10|20051.73|20051.73|20051.27|20051.27|20051.73|20051.73|20051.02|20051.02|0
1736934200000|2025-01-15 09:43:20|20051.13|20051.13|20051.23|20051.23|20051.26|20051.26|20051.09|20051.09|0
1736934210000|2025-01-15 09:43:30|20051.94|20051.94|20052.16|20052.16|20052.16|20052.16|20051.94|20051.94|0
1736934220000|2025-01-15 09:43:40|20052.05|20052.05|20052.14|20052.14|20052.14|20052.14|20051.79|20051.79|0
1736934230000|2025-01-15 09:43:50|20052.32|20052.32|20052.58|20052.58|20052.58|20052.58|20052.32|20052.32|0
1736934240000|2025-01-15 09:44:00|20052.72|20052.72|20054.04|20054.04|20054.2|20054.2|20052.48|20052.48|0
1736934250000|2025-01-15 09:44:10|20054.16|20054.16|20054.35|20054.35|20054.35|20054.35|20054.06|20054.06|0
1736934260000|2025-01-15 09:44:20|20054.2|20054.2|20054.5|20054.5|20054.5|20054.5|20054.04|20054.04|0
1736934270000|2025-01-15 09:44:30|20054.68|20054.68|20055.08|20055.08|20055.08|20055.08|20054.68|20054.68|0
1736934280000|2025-01-15 09:44:40|20055.02|20055.02|20054.84|20054.84|20055.08|20055.08|20054.84|20054.84|0
1736934290000|2025-01-15 09:44:50|20054.72|20054.72|20054.86|20054.86|20054.86|20054.86|20054.68|20054.68|0
1736934300000|2025-01-15 09:45:00|20054.81|20054.81|20055.63|20055.63|20055.63|20055.63|20054.81|20054.81|0
1736934310000|2025-01-15 09:45:10|20055.53|20055.53|20055.77|20055.77|20055.83|20055.83|20055.53|20055.53|0
1736934320000|2025-01-15 09:45:20|20055.69|20055.69|20055.34|20055.34|20055.69|20055.69|20055.34|20055.34|0
1736934330000|2025-01-15 09:45:30|20055.44|20055.44|20054.62|20054.62|20055.44|20055.44|20054.52|20054.52|0
1736934340000|2025-01-15 09:45:40|20054.46|20054.46|20054.42|20054.42|20054.46|20054.46|20054.36|20054.36|0
1736934350000|2025-01-15 09:45:50|20054.14|20054.14|20054.72|20054.72|20054.72|20054.72|20054.07|20054.07|0
1736934360000|2025-01-15 09:46:00|20054.65|20054.65|20054.8|20054.8|20054.83|20054.83|20054.65|20054.65|0
1736934370000|2025-01-15 09:46:10|20054.71|20054.71|20054.71|20054.71|20054.71|20054.71|20054.71|20054.71|0
1736934380000|2025-01-15 09:46:20|20054.63|20054.63|20054.24|20054.24|20054.63|20054.63|20054.24|20054.24|0
1736934390000|2025-01-15 09:46:30|20054.36|20054.36|20054.39|20054.39|20054.41|20054.41|20054.32|20054.32|0
1736934400000|2025-01-15 09:46:40|20054.5|20054.5|20054.28|20054.28|20054.5|20054.5|20054.28|20054.28|0
1736934410000|2025-01-15 09:46:50|20054.24|20054.24|20053.84|20053.84|20054.24|20054.24|20053.84|20053.84|0
1736934420000|2025-01-15 09:47:00|20054.02|20054.02|20054.27|20054.27|20054.27|20054.27|20053.66|20053.66|0
1736934430000|2025-01-15 09:47:10|20054.3|20054.3|20054.2|20054.2|20054.42|20054.42|20054.19|20054.19|0
1736934440000|2025-01-15 09:47:20|20054.29|20054.29|20054.29|20054.29|20054.29|20054.29|20054.29|20054.29|0
1736934450000|2025-01-15 09:47:30|20053.84|20053.84|20054.15|20054.15|20054.15|20054.15|20053.84|20053.84|0
1736934460000|2025-01-15 09:47:40|20053.97|20053.97|20054.32|20054.32|20054.32|20054.32|20053.97|20053.97|0
1736934470000|2025-01-15 09:47:50|20054.16|20054.16|20054.13|20054.13|20054.16|20054.16|20053.9|20053.9|0
1736934480000|2025-01-15 09:48:00|20054.08|20054.08|20054.3|20054.3|20054.3|20054.3|20054.08|20054.08|0
1736934490000|2025-01-15 09:48:10|20054.42|20054.42|20054.42|20054.42|20054.42|20054.42|20054.42|20054.42|0
1736934500000|2025-01-15 09:48:20|20054.32|20054.32|20054.29|20054.29|20054.58|20054.58|20054.29|20054.29|0
1736934510000|2025-01-15 09:48:30|20054.43|20054.43|20054.52|20054.52|20054.52|20054.52|20054.43|20054.43|0
1736934520000|2025-01-15 09:48:40|20054.36|20054.36|20054.09|20054.09|20054.36|20054.36|20054.09|20054.09|0
1736934530000|2025-01-15 09:48:50|20054.13|20054.13|20054.19|20054.19|20054.19|20054.19|20053.45|20053.45|0
1736934540000|2025-01-15 09:49:00|20054.16|20054.16|20052.46|20052.46|20054.29|20054.29|20052.46|20052.46|0
1736934550000|2025-01-15 09:49:10|20052.31|20052.31|20051.59|20051.59|20052.31|20052.31|20051.59|20051.59|0
1736934560000|2025-01-15 09:49:20|20051.72|20051.72|20051.64|20051.64|20051.72|20051.72|20051.64|20051.64|0
1736934570000|2025-01-15 09:49:30|20051.53|20051.53|20051.17|20051.17|20051.53|20051.53|20051.17|20051.17|0
1736934580000|2025-01-15 09:49:40|20051.08|20051.08|20051.01|20051.01|20051.08|20051.08|20050.82|20050.82|0
1736934590000|2025-01-15 09:49:50|20050.9|20050.9|20050.73|20050.73|20050.9|20050.9|20050.6|20050.6|0
1736934600000|2025-01-15 09:50:00|20050.63|20050.63|20050.91|20050.91|20050.91|20050.91|20050.2|20050.2|0
1736934610000|2025-01-15 09:50:10|20050.78|20050.78|20050.96|20050.96|20050.96|20050.96|20050.53|20050.53|0
1736934620000|2025-01-15 09:50:20|20050.92|20050.92|20050.37|20050.37|20050.92|20050.92|20050.37|20050.37|0
1736934630000|2025-01-15 09:50:30|20050.48|20050.48|20050.52|20050.52|20050.93|20050.93|20050.48|20050.48|0
1736934640000|2025-01-15 09:50:40|20050.31|20050.31|20050.35|20050.35|20050.35|20050.35|20050.18|20050.18|0
1736934650000|2025-01-15 09:50:50|20050.44|20050.44|20050.44|20050.44|20050.44|20050.44|20050.44|20050.44|0
1736934660000|2025-01-15 09:51:00|20050.3|20050.3|20050.3|20050.3|20050.3|20050.3|20050.16|20050.16|0
1736934670000|2025-01-15 09:51:10|20050.19|20050.19|20049.61|20049.61|20050.24|20050.24|20049.39|20049.39|0
1736934680000|2025-01-15 09:51:20|20049.47|20049.47|20047.1|20047.1|20049.47|20049.47|20047.1|20047.1|0
1736934690000|2025-01-15 09:51:30|20047.24|20047.24|20045.36|20045.36|20047.24|20047.24|20045.36|20045.36|0
1736934700000|2025-01-15 09:51:40|20045.3|20045.3|20045.44|20045.44|20045.44|20045.44|20045.3|20045.3|0
1736934710000|2025-01-15 09:51:50|20045.65|20045.65|20045.65|20045.65|20045.65|20045.65|20045.59|20045.59|0
1736934720000|2025-01-15 09:52:00|20045.79|20045.79|20045.89|20045.89|20045.92|20045.92|20045.79|20045.79|0
1736934730000|2025-01-15 09:52:10|20045.95|20045.95|20045.95|20045.95|20045.95|20045.95|20045.95|20045.95|0
1736934740000|2025-01-15 09:52:20|20045.96|20045.96|20045.96|20045.96|20045.96|20045.96|20045.96|20045.96|0
1736934750000|2025-01-15 09:52:30|20045.83|20045.83|20045.72|20045.72|20046|20046|20045.72|20045.72|0
1736934760000|2025-01-15 09:52:40|20045.81|20045.81|20045.76|20045.76|20045.81|20045.81|20045.62|20045.62|0
1736934770000|2025-01-15 09:52:50|20045.91|20045.91|20046.1|20046.1|20046.1|20046.1|20045.91|20045.91|0
1736934780000|2025-01-15 09:53:00|20046.05|20046.05|20046.36|20046.36|20046.39|20046.39|20046.05|20046.05|0
1736934790000|2025-01-15 09:53:10|20046.15|20046.15|20046.28|20046.28|20046.28|20046.28|20046.05|20046.05|0
1736934800000|2025-01-15 09:53:20|20046.37|20046.37|20045.65|20045.65|20046.37|20046.37|20045.65|20045.65|0
1736934810000|2025-01-15 09:53:30|20045.58|20045.58|20044.48|20044.48|20045.58|20045.58|20044.48|20044.48|0
1736934820000|2025-01-15 09:53:40|20044.37|20044.37|20044.03|20044.03|20044.37|20044.37|20044.03|20044.03|0
1736934830000|2025-01-15 09:53:50|20043.97|20043.97|20043.85|20043.85|20044.12|20044.12|20043.77|20043.77|0
1736934840000|2025-01-15 09:54:00|20043.81|20043.81|20043.34|20043.34|20043.81|20043.81|20043.29|20043.29|0
1736934850000|2025-01-15 09:54:10|20043.19|20043.19|20043.13|20043.13|20043.34|20043.34|20043.13|20043.13|0
1736934860000|2025-01-15 09:54:20|20043.29|20043.29|20043.29|20043.29|20043.29|20043.29|20043.29|20043.29|0
1736934870000|2025-01-15 09:54:30|20043.4|20043.4|20043.32|20043.32|20043.4|20043.4|20043.13|20043.13|0
1736934880000|2025-01-15 09:54:40|20043.36|20043.36|20043.31|20043.31|20043.36|20043.36|20043.31|20043.31|0
1736934890000|2025-01-15 09:54:50|20043.25|20043.25|20043.28|20043.28|20043.4|20043.4|20043.25|20043.25|0
1736934900000|2025-01-15 09:55:00|20043.27|20043.27|20043.03|20043.03|20043.75|20043.75|20043.03|20043.03|0
1736934910000|2025-01-15 09:55:10|20043.07|20043.07|20043.21|20043.21|20043.21|20043.21|20043.07|20043.07|0
1736934920000|2025-01-15 09:55:20|20043.27|20043.27|20043.9|20043.9|20043.9|20043.9|20043.15|20043.15|0
1736934930000|2025-01-15 09:55:30|20044.01|20044.01|20044.13|20044.13|20044.15|20044.15|20043.97|20043.97|0
1736934940000|2025-01-15 09:55:40|20044.07|20044.07|20044.03|20044.03|20044.07|20044.07|20044.03|20044.03|0
1736934950000|2025-01-15 09:55:50|20044.18|20044.18|20044.58|20044.58|20044.6|20044.6|20044.18|20044.18|0
1736934960000|2025-01-15 09:56:00|20044.7|20044.7|20044.85|20044.85|20044.85|20044.85|20044.47|20044.47|0
1736934970000|2025-01-15 09:56:10|20044.79|20044.79|20044.23|20044.23|20044.79|20044.79|20044.17|20044.17|0
1736934980000|2025-01-15 09:56:20|20044.3|20044.3|20044.3|20044.3|20044.42|20044.42|20044.3|20044.3|0
1736934990000|2025-01-15 09:56:30|20044.42|20044.42|20044.26|20044.26|20044.42|20044.42|20044.26|20044.26|0
1736935000000|2025-01-15 09:56:40|20044.4|20044.4|20044.46|20044.46|20044.46|20044.46|20044.27|20044.27|0
1736935010000|2025-01-15 09:56:50|20044.22|20044.22|20044.22|20044.22|20044.22|20044.22|20044.22|20044.22|0
1736935020000|2025-01-15 09:57:00|20044.08|20044.08|20044.08|20044.08|20044.08|20044.08|20044.08|20044.08|0
1736935030000|2025-01-15 09:57:10|20044.19|20044.19|20044.03|20044.03|20044.19|20044.19|20044.03|20044.03|0
1736935040000|2025-01-15 09:57:20|20044.26|20044.26|20044.27|20044.27|20044.27|20044.27|20044.15|20044.15|0
1736935050000|2025-01-15 09:57:30|20044.23|20044.23|20044.56|20044.56|20044.62|20044.62|20044.23|20044.23|0
1736935060000|2025-01-15 09:57:40|20044.62|20044.62|20044.48|20044.48|20044.62|20044.62|20044.48|20044.48|0
1736935070000|2025-01-15 09:57:50|20044.41|20044.41|20044.16|20044.16|20044.41|20044.41|20044.12|20044.12|0
1736935080000|2025-01-15 09:58:00|20044.21|20044.21|20043.94|20043.94|20044.21|20044.21|20043.94|20043.94|0
1736935090000|2025-01-15 09:58:10|20043.83|20043.83|20043.9|20043.9|20043.9|20043.9|20043.83|20043.83|0
1736935100000|2025-01-15 09:58:20|20043.8|20043.8|20043.73|20043.73|20043.8|20043.8|20043.73|20043.73|0
1736935110000|2025-01-15 09:58:30|20043.94|20043.94|20044.04|20044.04|20044.15|20044.15|20043.89|20043.89|0
1736935120000|2025-01-15 09:58:40|20044|20044|20044.24|20044.24|20044.24|20044.24|20044|20044|0
1736935130000|2025-01-15 09:58:50|20044.33|20044.33|20044.45|20044.45|20044.45|20044.45|20044.33|20044.33|0
1736935140000|2025-01-15 09:59:00|20044.35|20044.35|20044.75|20044.75|20044.75|20044.75|20044.35|20044.35|0
1736935150000|2025-01-15 09:59:10|20044.71|20044.71|20044.71|20044.71|20044.71|20044.71|20044.71|20044.71|0
1736935160000|2025-01-15 09:59:20|20044.68|20044.68|20044.81|20044.81|20044.81|20044.81|20044.57|20044.57|0
1736935170000|2025-01-15 09:59:30|20044.71|20044.71|20044.54|20044.54|20044.71|20044.71|20044.36|20044.36|0
1736935180000|2025-01-15 09:59:40|20044.65|20044.65|20044.47|20044.47|20044.65|20044.65|20044.47|20044.47|0
1736935190000|2025-01-15 09:59:50|20043.99|20043.99|20044.03|20044.03|20044.2|20044.2|20043.99|20043.99|0
1736935200000|2025-01-15 10:00:00|20044.19|20044.19|20043.21|20043.21|20044.19|20044.19|20043.19|20043.19|0
1736935210000|2025-01-15 10:00:10|20043.35|20043.35|20042.95|20042.95|20043.59|20043.59|20042.95|20042.95|0
1736935220000|2025-01-15 10:00:20|20042.89|20042.89|20042.53|20042.53|20042.89|20042.89|20042.53|20042.53|0
1736935230000|2025-01-15 10:00:30|20042.29|20042.29|20042.2|20042.2|20042.29|20042.29|20042.01|20042.01|0
1736935240000|2025-01-15 10:00:40|20042.15|20042.15|20042.12|20042.12|20042.26|20042.26|20042.12|20042.12|0
1736935250000|2025-01-15 10:00:50|20042.33|20042.33|20042.19|20042.19|20042.6|20042.6|20042.19|20042.19|0
1736935260000|2025-01-15 10:01:00|20042.09|20042.09|20042.12|20042.12|20042.33|20042.33|20042.09|20042.09|0
1736935270000|2025-01-15 10:01:10|20042.21|20042.21|20042.33|20042.33|20042.33|20042.33|20041.79|20041.79|0
1736935280000|2025-01-15 10:01:20|20042.02|20042.02|20041.96|20041.96|20042.32|20042.32|20041.96|20041.96|0
1736935290000|2025-01-15 10:01:30|20042.05|20042.05|20041.79|20041.79|20042.05|20042.05|20041.7|20041.7|0
1736935300000|2025-01-15 10:01:40|20041.9|20041.9|20041.95|20041.95|20041.99|20041.99|20041.9|20041.9|0
1736935310000|2025-01-15 10:01:50|20041.93|20041.93|20042.05|20042.05|20042.05|20042.05|20041.93|20041.93|0
1736935320000|2025-01-15 10:02:00|20041.95|20041.95|20042.12|20042.12|20042.12|20042.12|20041.95|20041.95|0
1736935330000|2025-01-15 10:02:10|20041.94|20041.94|20042.12|20042.12|20042.12|20042.12|20041.94|20041.94|0
1736935340000|2025-01-15 10:02:20|20042.16|20042.16|20042.33|20042.33|20042.33|20042.33|20042.16|20042.16|0
1736935350000|2025-01-15 10:02:30|20042.36|20042.36|20042.61|20042.61|20042.66|20042.66|20042.36|20042.36|0
1736935360000|2025-01-15 10:02:40|20042.54|20042.54|20042.7|20042.7|20042.7|20042.7|20042.44|20042.44|0
1736935370000|2025-01-15 10:02:50|20042.64|20042.64|20042.63|20042.63|20042.64|20042.64|20042.57|20042.57|0
1736935380000|2025-01-15 10:03:00|20042.79|20042.79|20042.61|20042.61|20042.83|20042.83|20042.61|20042.61|0
1736935390000|2025-01-15 10:03:10|20042.69|20042.69|20042.53|20042.53|20042.69|20042.69|20042.53|20042.53|0
1736935400000|2025-01-15 10:03:20|20043.15|20043.15|20043.43|20043.43|20043.43|20043.43|20043.15|20043.15|0
1736935410000|2025-01-15 10:03:30|20043.45|20043.45|20043.45|20043.45|20043.45|20043.45|20043.45|20043.45|0
1736935430000|2025-01-15 10:03:50|20043.4|20043.4|20043.58|20043.58|20043.58|20043.58|20043.4|20043.4|0
1736935440000|2025-01-15 10:04:00|20043.44|20043.44|20043.28|20043.28|20043.44|20043.44|20043.28|20043.28|0
1736935450000|2025-01-15 10:04:10|20043.45|20043.45|20043.54|20043.54|20043.58|20043.58|20043.45|20043.45|0
1736935460000|2025-01-15 10:04:20|20043.58|20043.58|20043.63|20043.63|20043.63|20043.63|20043.58|20043.58|0
1736935470000|2025-01-15 10:04:30|20043.79|20043.79|20043.92|20043.92|20043.95|20043.95|20043.79|20043.79|0
1736935480000|2025-01-15 10:04:40|20044.08|20044.08|20044.85|20044.85|20044.85|20044.85|20044.08|20044.08|0
1736935490000|2025-01-15 10:04:50|20045|20045|20044.96|20044.96|20045.09|20045.09|20044.96|20044.96|0
1736935500000|2025-01-15 10:05:00|20045.05|20045.05|20045.02|20045.02|20045.05|20045.05|20045.02|20045.02|0
1736935510000|2025-01-15 10:05:10|20044.96|20044.96|20044.77|20044.77|20045.02|20045.02|20044.77|20044.77|0
1736935520000|2025-01-15 10:05:20|20044.73|20044.73|20044.9|20044.9|20045|20045|20044.6|20044.6|0
1736935530000|2025-01-15 10:05:30|20044.92|20044.92|20044.71|20044.71|20045.13|20045.13|20044.71|20044.71|0
1736935540000|2025-01-15 10:05:40|20044.61|20044.61|20044.36|20044.36|20044.61|20044.61|20044.36|20044.36|0
1736935550000|2025-01-15 10:05:50|20044.6|20044.6|20044.35|20044.35|20044.6|20044.6|20044.35|20044.35|0
1736935560000|2025-01-15 10:06:00|20044.23|20044.23|20043.35|20043.35|20044.23|20044.23|20043.27|20043.27|0
1736935570000|2025-01-15 10:06:10|20043.38|20043.38|20043.16|20043.16|20043.46|20043.46|20043.16|20043.16|0
1736935580000|2025-01-15 10:06:20|20043.32|20043.32|20043.25|20043.25|20043.34|20043.34|20043.25|20043.25|0
1736935590000|2025-01-15 10:06:30|20043.18|20043.18|20043.32|20043.32|20043.32|20043.32|20043.06|20043.06|0
1736935600000|2025-01-15 10:06:40|20043.2|20043.2|20042.6|20042.6|20043.49|20043.49|20042.6|20042.6|0
1736935610000|2025-01-15 10:06:50|20041.47|20041.47|20040.74|20040.74|20041.47|20041.47|20040.74|20040.74|0
1736935620000|2025-01-15 10:07:00|20040.5|20040.5|20039.79|20039.79|20040.5|20040.5|20039.79|20039.79|0
1736935630000|2025-01-15 10:07:10|20039.53|20039.53|20039.24|20039.24|20039.53|20039.53|20039.04|20039.04|0
1736935640000|2025-01-15 10:07:20|20038.97|20038.97|20038.25|20038.25|20038.97|20038.97|20038.25|20038.25|0
1736935660000|2025-01-15 10:07:40|20038.16|20038.16|20037.4|20037.4|20038.26|20038.26|20037.3|20037.3|0
1736935670000|2025-01-15 10:07:50|20037|20037|20036.97|20036.97|20037.1|20037.1|20036.97|20036.97|0
1736935680000|2025-01-15 10:08:00|20036.91|20036.91|20036.9|20036.9|20036.91|20036.91|20036.9|20036.9|0
1736935690000|2025-01-15 10:08:10|20036.99|20036.99|20036.94|20036.94|20037.17|20037.17|20036.94|20036.94|0
1736935700000|2025-01-15 10:08:20|20037.04|20037.04|20037.04|20037.04|20037.04|20037.04|20037.04|20037.04|0
1736935710000|2025-01-15 10:08:30|20036.99|20036.99|20036.6|20036.6|20036.99|20036.99|20036.6|20036.6|0
1736935720000|2025-01-15 10:08:40|20036.62|20036.62|20036.19|20036.19|20036.62|20036.62|20036.19|20036.19|0
1736935730000|2025-01-15 10:08:50|20036.12|20036.12|20036.03|20036.03|20036.12|20036.12|20036.03|20036.03|0
1736935740000|2025-01-15 10:09:00|20036.08|20036.08|20036.27|20036.27|20036.27|20036.27|20036.08|20036.08|0
1736935750000|2025-01-15 10:09:10|20036.41|20036.41|20036.41|20036.41|20036.41|20036.41|20036.41|20036.41|0
1736935760000|2025-01-15 10:09:20|20036.46|20036.46|20036.39|20036.39|20036.46|20036.46|20036.39|20036.39|0
1736935770000|2025-01-15 10:09:30|20036.55|20036.55|20036.69|20036.69|20036.69|20036.69|20036.5|20036.5|0
1736935780000|2025-01-15 10:09:40|20036.62|20036.62|20036.64|20036.64|20036.9|20036.9|20036.62|20036.62|0
1736935790000|2025-01-15 10:09:50|20036.46|20036.46|20036.53|20036.53|20036.53|20036.53|20036.46|20036.46|0
1736935800000|2025-01-15 10:10:00|20036.4|20036.4|20036.61|20036.61|20036.74|20036.74|20036.38|20036.38|0
1736935810000|2025-01-15 10:10:10|20036.46|20036.46|20036.72|20036.72|20036.74|20036.74|20036.46|20036.46|0
1736935820000|2025-01-15 10:10:20|20036.78|20036.78|20037.76|20037.76|20037.76|20037.76|20036.78|20036.78|0
1736935830000|2025-01-15 10:10:30|20037.77|20037.77|20038.78|20038.78|20038.78|20038.78|20037.77|20037.77|0
1736935840000|2025-01-15 10:10:40|20038.85|20038.85|20039.02|20039.02|20039.17|20039.17|20038.85|20038.85|0
1736935850000|2025-01-15 10:10:50|20038.93|20038.93|20038.9|20038.9|20038.93|20038.93|20038.86|20038.86|0
1736935860000|2025-01-15 10:11:00|20039.02|20039.02|20039.08|20039.08|20039.08|20039.08|20038.7|20038.7|0
1736935870000|2025-01-15 10:11:10|20038.99|20038.99|20038.39|20038.39|20039.03|20039.03|20038.39|20038.39|0
1736935880000|2025-01-15 10:11:20|20038.46|20038.46|20038.74|20038.74|20038.74|20038.74|20038.46|20038.46|0
1736935890000|2025-01-15 10:11:30|20038.62|20038.62|20039.13|20039.13|20039.13|20039.13|20038.53|20038.53|0
1736935900000|2025-01-15 10:11:40|20038.95|20038.95|20039.29|20039.29|20039.29|20039.29|20038.95|20038.95|0
1736935910000|2025-01-15 10:11:50|20039.08|20039.08|20038.75|20038.75|20039.08|20039.08|20038.75|20038.75|0
1736935920000|2025-01-15 10:12:00|20038.72|20038.72|20040.54|20040.54|20040.54|20040.54|20038.72|20038.72|0
1736935930000|2025-01-15 10:12:10|20040.61|20040.61|20041.11|20041.11|20041.11|20041.11|20040.61|20040.61|0
1736935940000|2025-01-15 10:12:20|20041.16|20041.16|20040.86|20040.86|20041.16|20041.16|20040.86|20040.86|0
1736935950000|2025-01-15 10:12:30|20040.72|20040.72|20040.47|20040.47|20040.72|20040.72|20040.47|20040.47|0
1736935960000|2025-01-15 10:12:40|20040.29|20040.29|20039.88|20039.88|20040.29|20040.29|20039.84|20039.84|0
1736935970000|2025-01-15 10:12:50|20039.83|20039.83|20039.73|20039.73|20039.83|20039.83|20039.59|20039.59|0
1736935980000|2025-01-15 10:13:00|20039.65|20039.65|20039.26|20039.26|20039.81|20039.81|20039.26|20039.26|0
1736935990000|2025-01-15 10:13:10|20039.2|20039.2|20039.51|20039.51|20039.55|20039.55|20039.2|20039.2|0
1736936000000|2025-01-15 10:13:20|20039.53|20039.53|20039.53|20039.53|20039.53|20039.53|20039.53|20039.53|0
1736936010000|2025-01-15 10:13:30|20039.49|20039.49|20039.49|20039.49|20039.49|20039.49|20039.49|20039.49|0
1736936020000|2025-01-15 10:13:40|20039.3|20039.3|20038.99|20038.99|20039.3|20039.3|20038.79|20038.79|0
1736936030000|2025-01-15 10:13:50|20039.06|20039.06|20038.91|20038.91|20039.06|20039.06|20038.91|20038.91|0
1736936040000|2025-01-15 10:14:00|20039.12|20039.12|20039.18|20039.18|20039.18|20039.18|20039.12|20039.12|0
1736936050000|2025-01-15 10:14:10|20039.23|20039.23|20039.15|20039.15|20039.23|20039.23|20039.15|20039.15|0
1736936060000|2025-01-15 10:14:20|20039.05|20039.05|20039.05|20039.05|20039.05|20039.05|20039.05|20039.05|0
1736936070000|2025-01-15 10:14:30|20038.96|20038.96|20038.73|20038.73|20038.96|20038.96|20038.64|20038.64|0
1736936080000|2025-01-15 10:14:40|20038.87|20038.87|20038.28|20038.28|20038.87|20038.87|20038.24|20038.24|0
1736936090000|2025-01-15 10:14:50|20038.05|20038.05|20037.25|20037.25|20038.05|20038.05|20037.25|20037.25|0
1736936100000|2025-01-15 10:15:00|20037.2|20037.2|20035.99|20035.99|20037.2|20037.2|20035.99|20035.99|0
1736936110000|2025-01-15 10:15:10|20035.58|20035.58|20035.23|20035.23|20035.58|20035.58|20035.23|20035.23|0
1736936120000|2025-01-15 10:15:20|20035.33|20035.33|20035.42|20035.42|20035.42|20035.42|20035.33|20035.33|0
1736936140000|2025-01-15 10:15:40|20035.54|20035.54|20034.71|20034.71|20035.54|20035.54|20034.71|20034.71|0
1736936150000|2025-01-15 10:15:50|20034.65|20034.65|20034.06|20034.06|20034.65|20034.65|20034.06|20034.06|0
1736936160000|2025-01-15 10:16:00|20033.92|20033.92|20034.02|20034.02|20034.06|20034.06|20033.86|20033.86|0
1736936170000|2025-01-15 10:16:10|20034.07|20034.07|20033.65|20033.65|20034.07|20034.07|20033.65|20033.65|0
1736936180000|2025-01-15 10:16:20|20033.68|20033.68|20034.04|20034.04|20034.04|20034.04|20033.65|20033.65|0
1736936190000|2025-01-15 10:16:30|20034.09|20034.09|20034.16|20034.16|20034.4|20034.4|20034|20034|0
1736936200000|2025-01-15 10:16:40|20034.06|20034.06|20033.16|20033.16|20034.06|20034.06|20033.16|20033.16|0
1736936210000|2025-01-15 10:16:50|20033.09|20033.09|20033.05|20033.05|20033.09|20033.09|20033.05|20033.05|0
1736936220000|2025-01-15 10:17:00|20032.99|20032.99|20032.09|20032.09|20033.06|20033.06|20032.09|20032.09|0
1736936230000|2025-01-15 10:17:10|20032.01|20032.01|20031.33|20031.33|20032.01|20032.01|20031.18|20031.18|0
1736936240000|2025-01-15 10:17:20|20031.39|20031.39|20030.94|20030.94|20031.45|20031.45|20030.86|20030.86|0
1736936250000|2025-01-15 10:17:30|20030.9|20030.9|20030.39|20030.39|20030.9|20030.9|20030.39|20030.39|0
1736936260000|2025-01-15 10:17:40|20030.25|20030.25|20030.01|20030.01|20030.25|20030.25|20030.01|20030.01|0
1736936270000|2025-01-15 10:17:50|20029.94|20029.94|20029.94|20029.94|20029.94|20029.94|20029.7|20029.7|0
1736936280000|2025-01-15 10:18:00|20029.87|20029.87|20029.96|20029.96|20030.06|20030.06|20029.87|20029.87|0
1736936290000|2025-01-15 10:18:10|20030.01|20030.01|20029.67|20029.67|20030.01|20030.01|20029.67|20029.67|0
1736936300000|2025-01-15 10:18:20|20029.61|20029.61|20029.15|20029.15|20029.61|20029.61|20029.15|20029.15|0
1736936310000|2025-01-15 10:18:30|20029.31|20029.31|20029.31|20029.31|20029.31|20029.31|20029.31|20029.31|0
1736936320000|2025-01-15 10:18:40|20029.36|20029.36|20029.59|20029.59|20029.59|20029.59|20029.36|20029.36|0
1736936330000|2025-01-15 10:18:50|20029.38|20029.38|20029.4|20029.4|20029.4|20029.4|20029.32|20029.32|0
1736936340000|2025-01-15 10:19:00|20029.54|20029.54|20029.3|20029.3|20029.54|20029.54|20029.18|20029.18|0
1736936350000|2025-01-15 10:19:10|20029.21|20029.21|20029.54|20029.54|20029.66|20029.66|20029.21|20029.21|0
1736936360000|2025-01-15 10:19:20|20029.6|20029.6|20029.5|20029.5|20029.6|20029.6|20029.49|20029.49|0
1736936370000|2025-01-15 10:19:30|20029.49|20029.49|20029.17|20029.17|20029.49|20029.49|20029.17|20029.17|0
1736936380000|2025-01-15 10:19:40|20029.3|20029.3|20029.26|20029.26|20029.33|20029.33|20029.26|20029.26|0
1736936390000|2025-01-15 10:19:50|20029.4|20029.4|20029.2|20029.2|20029.5|20029.5|20029.2|20029.2|0
1736936400000|2025-01-15 10:20:00|20029.42|20029.42|20029.92|20029.92|20029.92|20029.92|20029.42|20029.42|0
1736936410000|2025-01-15 10:20:10|20030|20030|20030.35|20030.35|20030.35|20030.35|20030|20030|0
1736936420000|2025-01-15 10:20:20|20030.26|20030.26|20030.26|20030.26|20030.26|20030.26|20030.26|20030.26|0
1736936430000|2025-01-15 10:20:30|20030.45|20030.45|20030.45|20030.45|20030.45|20030.45|20030.45|20030.45|0
1736936440000|2025-01-15 10:20:40|20030.36|20030.36|20030.17|20030.17|20030.36|20030.36|20030.17|20030.17|0
1736936450000|2025-01-15 10:20:50|20030.09|20030.09|20030.15|20030.15|20030.15|20030.15|20030.09|20030.09|0
1736936460000|2025-01-15 10:21:00|20030.1|20030.1|20029.82|20029.82|20030.32|20030.32|20029.73|20029.73|0
1736936470000|2025-01-15 10:21:10|20029.94|20029.94|20029.62|20029.62|20029.94|20029.94|20029.62|20029.62|0
1736936490000|2025-01-15 10:21:30|20029.56|20029.56|20029.16|20029.16|20029.56|20029.56|20029.16|20029.16|0
1736936500000|2025-01-15 10:21:40|20029.26|20029.26|20029.16|20029.16|20029.26|20029.26|20029.14|20029.14|0
1736936510000|2025-01-15 10:21:50|20029.32|20029.32|20029.41|20029.41|20029.41|20029.41|20029.2|20029.2|0
1736936520000|2025-01-15 10:22:00|20029.3|20029.3|20029.33|20029.33|20029.46|20029.46|20029.3|20029.3|0
1736936530000|2025-01-15 10:22:10|20029.27|20029.27|20029.52|20029.52|20029.52|20029.52|20029.27|20029.27|0
1736936540000|2025-01-15 10:22:20|20029.47|20029.47|20029.47|20029.47|20029.47|20029.47|20029.41|20029.41|0
1736936550000|2025-01-15 10:22:30|20029.53|20029.53|20029.8|20029.8|20029.8|20029.8|20029.53|20029.53|0
1736936560000|2025-01-15 10:22:40|20029.85|20029.85|20029.54|20029.54|20029.88|20029.88|20029.54|20029.54|0
1736936570000|2025-01-15 10:22:50|20029.56|20029.56|20029.49|20029.49|20029.61|20029.61|20029.33|20029.33|0
1736936580000|2025-01-15 10:23:00|20029.59|20029.59|20030.04|20030.04|20030.04|20030.04|20029.59|20029.59|0
1736936590000|2025-01-15 10:23:10|20029.59|20029.59|20029.74|20029.74|20029.81|20029.81|20029.59|20029.59|0
1736936600000|2025-01-15 10:23:20|20029.66|20029.66|20029.66|20029.66|20029.66|20029.66|20029.66|20029.66|0
1736936610000|2025-01-15 10:23:30|20029.58|20029.58|20030.31|20030.31|20030.31|20030.31|20029.58|20029.58|0
1736936620000|2025-01-15 10:23:40|20030.39|20030.39|20030.39|20030.39|20030.46|20030.46|20030.31|20030.31|0
1736936630000|2025-01-15 10:23:50|20030.5|20030.5|20030.82|20030.82|20030.82|20030.82|20030.5|20030.5|0
1736936640000|2025-01-15 10:24:00|20030.89|20030.89|20031.47|20031.47|20031.47|20031.47|20030.89|20030.89|0
1736936650000|2025-01-15 10:24:10|20031.61|20031.61|20032.12|20032.12|20032.12|20032.12|20031.61|20031.61|0
1736936660000|2025-01-15 10:24:20|20032.23|20032.23|20032.23|20032.23|20032.23|20032.23|20032.23|20032.23|0
1736936670000|2025-01-15 10:24:30|20032.41|20032.41|20032.66|20032.66|20032.8|20032.8|20032.41|20032.41|0
1736936680000|2025-01-15 10:24:40|20032.72|20032.72|20033.67|20033.67|20033.67|20033.67|20032.72|20032.72|0
1736936690000|2025-01-15 10:24:50|20033.54|20033.54|20033.81|20033.81|20033.81|20033.81|20033.54|20033.54|0
1736936700000|2025-01-15 10:25:00|20033.75|20033.75|20033.96|20033.96|20033.96|20033.96|20033.54|20033.54|0
1736936710000|2025-01-15 10:25:10|20033.88|20033.88|20034.75|20034.75|20034.95|20034.95|20033.88|20033.88|0
1736936720000|2025-01-15 10:25:20|20034.93|20034.93|20036.51|20036.51|20036.51|20036.51|20034.84|20034.84|0
1736936730000|2025-01-15 10:25:30|20036.63|20036.63|20038.45|20038.45|20038.45|20038.45|20036.63|20036.63|0
1736936740000|2025-01-15 10:25:40|20038.28|20038.28|20037.94|20037.94|20038.42|20038.42|20037.94|20037.94|0
1736936750000|2025-01-15 10:25:50|20037.99|20037.99|20037.89|20037.89|20037.99|20037.99|20037.81|20037.81|0
1736936760000|2025-01-15 10:26:00|20037.72|20037.72|20037.95|20037.95|20038.11|20038.11|20037.72|20037.72|0
1736936770000|2025-01-15 10:26:10|20037.93|20037.93|20037.98|20037.98|20037.98|20037.98|20037.93|20037.93|0
1736936780000|2025-01-15 10:26:20|20038.02|20038.02|20038.03|20038.03|20038.1|20038.1|20037.98|20037.98|0
1736936790000|2025-01-15 10:26:30|20038.12|20038.12|20038.41|20038.41|20038.49|20038.49|20038.12|20038.12|0
1736936800000|2025-01-15 10:26:40|20038.45|20038.45|20038.36|20038.36|20038.45|20038.45|20038.28|20038.28|0
1736936810000|2025-01-15 10:26:50|20038.42|20038.42|20038.57|20038.57|20038.83|20038.83|20038.42|20038.42|0
1736936830000|2025-01-15 10:27:10|20038.97|20038.97|20039.23|20039.23|20039.23|20039.23|20038.76|20038.76|0
1736936840000|2025-01-15 10:27:20|20039.05|20039.05|20039.05|20039.05|20039.05|20039.05|20039.05|20039.05|0
1736936850000|2025-01-15 10:27:30|20038.56|20038.56|20038.74|20038.74|20038.74|20038.74|20038.52|20038.52|0
1736936860000|2025-01-15 10:27:40|20038.81|20038.81|20038.73|20038.73|20038.81|20038.81|20038.73|20038.73|0
1736936870000|2025-01-15 10:27:50|20038.86|20038.86|20038.8|20038.8|20038.91|20038.91|20038.8|20038.8|0
1736936880000|2025-01-15 10:28:00|20038.91|20038.91|20039.03|20039.03|20039.29|20039.29|20038.91|20038.91|0
1736936890000|2025-01-15 10:28:10|20039.05|20039.05|20039.18|20039.18|20039.18|20039.18|20039.05|20039.05|0
1736936900000|2025-01-15 10:28:20|20039.09|20039.09|20039.13|20039.13|20039.13|20039.13|20039|20039|0
1736936910000|2025-01-15 10:28:30|20039.23|20039.23|20039.23|20039.23|20039.23|20039.23|20039.23|20039.23|0
1736936920000|2025-01-15 10:28:40|20039.22|20039.22|20039.6|20039.6|20039.6|20039.6|20039.22|20039.22|0
1736936930000|2025-01-15 10:28:50|20039.53|20039.53|20040.07|20040.07|20040.12|20040.12|20039.53|20039.53|0
1736936940000|2025-01-15 10:29:00|20039.92|20039.92|20039.97|20039.97|20040.07|20040.07|20039.84|20039.84|0
1736936950000|2025-01-15 10:29:10|20039.94|20039.94|20040.03|20040.03|20040.03|20040.03|20039.94|20039.94|0
1736936960000|2025-01-15 10:29:20|20039.93|20039.93|20039.65|20039.65|20039.93|20039.93|20039.65|20039.65|0
1736936970000|2025-01-15 10:29:30|20039.49|20039.49|20039.49|20039.49|20039.49|20039.49|20039.49|20039.49|0
1736936980000|2025-01-15 10:29:40|20039.45|20039.45|20039.45|20039.45|20039.45|20039.45|20039.45|20039.45|0
1736936990000|2025-01-15 10:29:50|20039.34|20039.34|20038.89|20038.89|20039.34|20039.34|20038.89|20038.89|0
1736937000000|2025-01-15 10:30:00|20038.98|20038.98|20038.72|20038.72|20039.12|20039.12|20038.45|20038.45|0
1736937010000|2025-01-15 10:30:10|20038.69|20038.69|20038.39|20038.39|20038.78|20038.78|20038.39|20038.39|0
1736937020000|2025-01-15 10:30:20|20038.57|20038.57|20038.78|20038.78|20038.78|20038.78|20038.57|20038.57|0
1736937030000|2025-01-15 10:30:30|20038.75|20038.75|20038.94|20038.94|20038.94|20038.94|20038.75|20038.75|0
1736937040000|2025-01-15 10:30:40|20038.99|20038.99|20038.94|20038.94|20038.99|20038.99|20038.94|20038.94|0
1736937050000|2025-01-15 10:30:50|20039.06|20039.06|20039.24|20039.24|20039.24|20039.24|20039.06|20039.06|0
1736937060000|2025-01-15 10:31:00|20039.31|20039.31|20039.66|20039.66|20039.71|20039.71|20039.31|20039.31|0
1736937070000|2025-01-15 10:31:10|20039.59|20039.59|20039.22|20039.22|20039.59|20039.59|20039.22|20039.22|0
1736937090000|2025-01-15 10:31:30|20039.15|20039.15|20039.28|20039.28|20039.28|20039.28|20039.15|20039.15|0
1736937110000|2025-01-15 10:31:50|20039.37|20039.37|20039.65|20039.65|20039.65|20039.65|20039.37|20039.37|0
1736937120000|2025-01-15 10:32:00|20039.79|20039.79|20039.45|20039.45|20039.79|20039.79|20039.45|20039.45|0
1736937130000|2025-01-15 10:32:10|20039.72|20039.72|20040.13|20040.13|20040.13|20040.13|20039.72|20039.72|0
1736937140000|2025-01-15 10:32:20|20040.17|20040.17|20040.24|20040.24|20040.24|20040.24|20040.17|20040.17|0
1736937150000|2025-01-15 10:32:30|20040.23|20040.23|20040.23|20040.23|20040.23|20040.23|20040.23|20040.23|0
1736937160000|2025-01-15 10:32:40|20040.54|20040.54|20040.33|20040.33|20040.54|20040.54|20040.27|20040.27|0
1736937170000|2025-01-15 10:32:50|20040.27|20040.27|20040.53|20040.53|20040.53|20040.53|20040.27|20040.27|0
1736937180000|2025-01-15 10:33:00|20040.66|20040.66|20042.48|20042.48|20042.6|20042.6|20040.66|20040.66|0
1736937190000|2025-01-15 10:33:10|20042.69|20042.69|20042.68|20042.68|20042.69|20042.69|20042.68|20042.68|0
1736937200000|2025-01-15 10:33:20|20042.86|20042.86|20042.88|20042.88|20042.95|20042.95|20042.86|20042.86|0
1736937210000|2025-01-15 10:33:30|20042.91|20042.91|20042.91|20042.91|20042.91|20042.91|20042.91|20042.91|0
1736937220000|2025-01-15 10:33:40|20043.13|20043.13|20042.92|20042.92|20043.13|20043.13|20042.92|20042.92|0
1736937230000|2025-01-15 10:33:50|20042.79|20042.79|20042.54|20042.54|20042.79|20042.79|20042.3|20042.3|0
1736937240000|2025-01-15 10:34:00|20042.39|20042.39|20042.16|20042.16|20042.42|20042.42|20042.07|20042.07|0
1736937250000|2025-01-15 10:34:10|20042.07|20042.07|20041.53|20041.53|20042.07|20042.07|20041.46|20041.46|0
1736937260000|2025-01-15 10:34:20|20041.66|20041.66|20041.66|20041.66|20041.66|20041.66|20041.66|20041.66|0
1736937270000|2025-01-15 10:34:30|20041.55|20041.55|20041.45|20041.45|20041.55|20041.55|20041.45|20041.45|0
1736937280000|2025-01-15 10:34:40|20041.5|20041.5|20041.7|20041.7|20041.7|20041.7|20041.5|20041.5|0
1736937290000|2025-01-15 10:34:50|20041.71|20041.71|20041.71|20041.71|20041.71|20041.71|20041.71|20041.71|0
1736937300000|2025-01-15 10:35:00|20041.7|20041.7|20041.88|20041.88|20041.89|20041.89|20041.7|20041.7|0
1736937310000|2025-01-15 10:35:10|20041.94|20041.94|20042.57|20042.57|20042.57|20042.57|20041.94|20041.94|0
1736937320000|2025-01-15 10:35:20|20042.63|20042.63|20042.32|20042.32|20042.63|20042.63|20042.32|20042.32|0
1736937330000|2025-01-15 10:35:30|20042.46|20042.46|20042.43|20042.43|20042.54|20042.54|20042.4|20042.4|0
1736937340000|2025-01-15 10:35:40|20042.46|20042.46|20042.67|20042.67|20042.74|20042.74|20042.46|20042.46|0
1736937350000|2025-01-15 10:35:50|20042.82|20042.82|20043.02|20043.02|20043.02|20043.02|20042.82|20042.82|0
1736937360000|2025-01-15 10:36:00|20043.07|20043.07|20043.23|20043.23|20043.23|20043.23|20042.91|20042.91|0
1736937370000|2025-01-15 10:36:10|20043.07|20043.07|20043.07|20043.07|20043.07|20043.07|20042.95|20042.95|0
1736937380000|2025-01-15 10:36:20|20043.02|20043.02|20043.47|20043.47|20043.47|20043.47|20043.02|20043.02|0
1736937390000|2025-01-15 10:36:30|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|20043.34|0
1736937400000|2025-01-15 10:36:40|20043.25|20043.25|20043.26|20043.26|20043.38|20043.38|20043.07|20043.07|0
1736937410000|2025-01-15 10:36:50|20042.9|20042.9|20043.17|20043.17|20043.31|20043.31|20042.76|20042.76|0
1736937420000|2025-01-15 10:37:00|20043.27|20043.27|20043.18|20043.18|20043.27|20043.27|20043.12|20043.12|0
1736937430000|2025-01-15 10:37:10|20043.12|20043.12|20042.69|20042.69|20043.18|20043.18|20042.69|20042.69|0
1736937440000|2025-01-15 10:37:20|20042.66|20042.66|20043.06|20043.06|20043.06|20043.06|20042.66|20042.66|0
1736937450000|2025-01-15 10:37:30|20043.11|20043.11|20042.95|20042.95|20043.11|20043.11|20042.95|20042.95|0
1736937460000|2025-01-15 10:37:40|20042.88|20042.88|20042.9|20042.9|20042.96|20042.96|20042.88|20042.88|0
1736937470000|2025-01-15 10:37:50|20042.74|20042.74|20042.53|20042.53|20042.74|20042.74|20042.53|20042.53|0
1736937480000|2025-01-15 10:38:00|20042.96|20042.96|20043.25|20043.25|20043.25|20043.25|20042.96|20042.96|0
1736937490000|2025-01-15 10:38:10|20043.15|20043.15|20043.25|20043.25|20043.25|20043.25|20043.15|20043.15|0
1736937500000|2025-01-15 10:38:20|20043.29|20043.29|20043.46|20043.46|20043.46|20043.46|20043.29|20043.29|0
1736937510000|2025-01-15 10:38:30|20043.47|20043.47|20043.47|20043.47|20043.47|20043.47|20043.47|20043.47|0
1736937520000|2025-01-15 10:38:40|20043.58|20043.58|20043.64|20043.64|20043.64|20043.64|20043.53|20043.53|0
1736937530000|2025-01-15 10:38:50|20043.5|20043.5|20043.75|20043.75|20043.75|20043.75|20043.43|20043.43|0
1736937540000|2025-01-15 10:39:00|20043.57|20043.57|20043.57|20043.57|20043.78|20043.78|20043.57|20043.57|0
1736937550000|2025-01-15 10:39:10|20043.46|20043.46|20043.08|20043.08|20043.46|20043.46|20042.87|20042.87|0
1736937570000|2025-01-15 10:39:30|20043.02|20043.02|20043.21|20043.21|20043.22|20043.22|20043.02|20043.02|0
1736937580000|2025-01-15 10:39:40|20043.27|20043.27|20043.35|20043.35|20043.35|20043.35|20043.07|20043.07|0
1736937590000|2025-01-15 10:39:50|20043.14|20043.14|20043.04|20043.04|20043.14|20043.14|20043.04|20043.04|0
1736937600000|2025-01-15 10:40:00|20042.97|20042.97|20042.91|20042.91|20043.18|20043.18|20042.91|20042.91|0
1736937610000|2025-01-15 10:40:10|20042.83|20042.83|20042.82|20042.82|20042.98|20042.98|20042.82|20042.82|0
1736937620000|2025-01-15 10:40:20|20042.73|20042.73|20042.86|20042.86|20042.86|20042.86|20042.66|20042.66|0
1736937630000|2025-01-15 10:40:30|20043.15|20043.15|20043|20043|20043.15|20043.15|20043|20043|0
1736937640000|2025-01-15 10:40:40|20043.23|20043.23|20043.46|20043.46|20043.46|20043.46|20043.23|20043.23|0
1736937650000|2025-01-15 10:40:50|20043.43|20043.43|20043.5|20043.5|20043.7|20043.7|20043.43|20043.43|0
1736937660000|2025-01-15 10:41:00|20043.47|20043.47|20043.16|20043.16|20043.47|20043.47|20043.16|20043.16|0
1736937670000|2025-01-15 10:41:10|20043.24|20043.24|20043.26|20043.26|20043.29|20043.29|20043.21|20043.21|0
1736937680000|2025-01-15 10:41:20|20043.2|20043.2|20043.26|20043.26|20043.34|20043.34|20043.2|20043.2|0
1736937690000|2025-01-15 10:41:30|20043.28|20043.28|20043.28|20043.28|20043.28|20043.28|20043.28|20043.28|0
1736937700000|2025-01-15 10:41:40|20043.12|20043.12|20043.18|20043.18|20043.23|20043.23|20043.12|20043.12|0
1736937710000|2025-01-15 10:41:50|20043.21|20043.21|20043.21|20043.21|20043.21|20043.21|20043.21|20043.21|0
1736937720000|2025-01-15 10:42:00|20043.32|20043.32|20043.25|20043.25|20043.32|20043.32|20043.25|20043.25|0
1736937730000|2025-01-15 10:42:10|20043.41|20043.41|20043.41|20043.41|20043.41|20043.41|20043.41|20043.41|0
1736937740000|2025-01-15 10:42:20|20043.24|20043.24|20043.45|20043.45|20043.45|20043.45|20043.24|20043.24|0
1736937750000|2025-01-15 10:42:30|20043.49|20043.49|20043.49|20043.49|20043.49|20043.49|20043.33|20043.33|0
1736937760000|2025-01-15 10:42:40|20043.62|20043.62|20043.78|20043.78|20043.78|20043.78|20043.62|20043.62|0
1736937770000|2025-01-15 10:42:50|20043.84|20043.84|20043.93|20043.93|20043.98|20043.98|20043.78|20043.78|0
1736937780000|2025-01-15 10:43:00|20043.92|20043.92|20043.92|20043.92|20043.92|20043.92|20043.92|20043.92|0
1736937790000|2025-01-15 10:43:10|20044.08|20044.08|20044.18|20044.18|20044.18|20044.18|20043.98|20043.98|0
1736937800000|2025-01-15 10:43:20|20044.28|20044.28|20044.24|20044.24|20044.45|20044.45|20044.19|20044.19|0
1736937810000|2025-01-15 10:43:30|20044.07|20044.07|20044.17|20044.17|20044.17|20044.17|20044.07|20044.07|0
1736937820000|2025-01-15 10:43:40|20044.13|20044.13|20044.06|20044.06|20044.13|20044.13|20043.93|20043.93|0
1736937830000|2025-01-15 10:43:50|20044.11|20044.11|20043.94|20043.94|20044.11|20044.11|20043.94|20043.94|0
1736937840000|2025-01-15 10:44:00|20043.99|20043.99|20043.92|20043.92|20044.03|20044.03|20043.92|20043.92|0
1736937850000|2025-01-15 10:44:10|20043.96|20043.96|20043.75|20043.75|20044.02|20044.02|20043.75|20043.75|0
1736937860000|2025-01-15 10:44:20|20043.76|20043.76|20043.52|20043.52|20043.76|20043.76|20043.52|20043.52|0
1736937870000|2025-01-15 10:44:30|20043.58|20043.58|20043.74|20043.74|20043.74|20043.74|20043.58|20043.58|0
1736937880000|2025-01-15 10:44:40|20043.39|20043.39|20043.09|20043.09|20043.55|20043.55|20042.7|20042.7|0
1736937890000|2025-01-15 10:44:50|20043.01|20043.01|20043.01|20043.01|20043.01|20043.01|20043.01|20043.01|0
1736937900000|2025-01-15 10:45:00|20042.91|20042.91|20043.26|20043.26|20043.26|20043.26|20042.91|20042.91|0
1736937910000|2025-01-15 10:45:10|20043.32|20043.32|20043.38|20043.38|20043.54|20043.54|20043.23|20043.23|0
1736937920000|2025-01-15 10:45:20|20043.24|20043.24|20043.38|20043.38|20043.38|20043.38|20043.24|20043.24|0
1736937930000|2025-01-15 10:45:30|20043.55|20043.55|20043.91|20043.91|20043.91|20043.91|20043.46|20043.46|0
1736937940000|2025-01-15 10:45:40|20043.97|20043.97|20044.75|20044.75|20044.8|20044.8|20043.97|20043.97|0
1736937950000|2025-01-15 10:45:50|20044.72|20044.72|20044.73|20044.73|20044.74|20044.74|20044.61|20044.61|0
1736937960000|2025-01-15 10:46:00|20044.82|20044.82|20044.89|20044.89|20045|20045|20044.82|20044.82|0
1736937970000|2025-01-15 10:46:10|20044.82|20044.82|20044.93|20044.93|20044.93|20044.93|20044.79|20044.79|0
1736937980000|2025-01-15 10:46:20|20044.96|20044.96|20045.59|20045.59|20045.59|20045.59|20044.96|20044.96|0
1736937990000|2025-01-15 10:46:30|20045.56|20045.56|20045.08|20045.08|20045.56|20045.56|20045.07|20045.07|0
1736938000000|2025-01-15 10:46:40|20045.06|20045.06|20045.01|20045.01|20045.06|20045.06|20045.01|20045.01|0
1736938020000|2025-01-15 10:47:00|20044.93|20044.93|20044.93|20044.93|20044.93|20044.93|20044.91|20044.91|0
1736938030000|2025-01-15 10:47:10|20044.98|20044.98|20044.98|20044.98|20044.98|20044.98|20044.98|20044.98|0
1736938040000|2025-01-15 10:47:20|20045.09|20045.09|20045.43|20045.43|20045.53|20045.53|20045.09|20045.09|0
1736938050000|2025-01-15 10:47:30|20045.59|20045.59|20045.79|20045.79|20045.79|20045.79|20045.59|20045.59|0
1736938060000|2025-01-15 10:47:40|20045.7|20045.7|20045.85|20045.85|20045.85|20045.85|20045.7|20045.7|0
1736938070000|2025-01-15 10:47:50|20045.99|20045.99|20046.06|20046.06|20046.06|20046.06|20045.99|20045.99|0
1736938080000|2025-01-15 10:48:00|20046.31|20046.31|20046.27|20046.27|20046.31|20046.31|20046.24|20046.24|0
1736938090000|2025-01-15 10:48:10|20046.53|20046.53|20046.45|20046.45|20046.57|20046.57|20046.21|20046.21|0
1736938100000|2025-01-15 10:48:20|20046.38|20046.38|20046.97|20046.97|20046.97|20046.97|20046.38|20046.38|0
1736938110000|2025-01-15 10:48:30|20046.94|20046.94|20046.86|20046.86|20046.94|20046.94|20046.69|20046.69|0
1736938120000|2025-01-15 10:48:40|20046.65|20046.65|20046.61|20046.61|20046.65|20046.65|20046.61|20046.61|0
1736938130000|2025-01-15 10:48:50|20046.67|20046.67|20047.27|20047.27|20047.27|20047.27|20046.42|20046.42|0
1736938140000|2025-01-15 10:49:00|20047.36|20047.36|20047.19|20047.19|20047.36|20047.36|20047.12|20047.12|0
1736938150000|2025-01-15 10:49:10|20047.15|20047.15|20047|20047|20047.15|20047.15|20047|20047|0
1736938160000|2025-01-15 10:49:20|20046.91|20046.91|20047.23|20047.23|20047.39|20047.39|20046.84|20046.84|0
1736938170000|2025-01-15 10:49:30|20047.28|20047.28|20047.32|20047.32|20047.45|20047.45|20047.27|20047.27|0
1736938180000|2025-01-15 10:49:40|20047.36|20047.36|20047.66|20047.66|20047.66|20047.66|20047.07|20047.07|0
1736938190000|2025-01-15 10:49:50|20047.54|20047.54|20047.49|20047.49|20047.54|20047.54|20047.4|20047.4|0
1736938200000|2025-01-15 10:50:00|20047.44|20047.44|20047.56|20047.56|20047.71|20047.71|20047.44|20047.44|0
1736938210000|2025-01-15 10:50:10|20047.48|20047.48|20046.99|20046.99|20047.48|20047.48|20046.98|20046.98|0
1736938220000|2025-01-15 10:50:20|20046.67|20046.67|20046.27|20046.27|20046.67|20046.67|20046.15|20046.15|0
1736938230000|2025-01-15 10:50:30|20046.15|20046.15|20046.14|20046.14|20046.28|20046.28|20046.09|20046.09|0
1736938240000|2025-01-15 10:50:40|20045.78|20045.78|20045.83|20045.83|20045.83|20045.83|20045.73|20045.73|0
1736938250000|2025-01-15 10:50:50|20045.88|20045.88|20046.13|20046.13|20046.13|20046.13|20045.88|20045.88|0
1736938260000|2025-01-15 10:51:00|20046.02|20046.02|20046.39|20046.39|20046.39|20046.39|20046.02|20046.02|0
1736938270000|2025-01-15 10:51:10|20046.26|20046.26|20046.37|20046.37|20046.37|20046.37|20046.26|20046.26|0
1736938280000|2025-01-15 10:51:20|20046.4|20046.4|20046.48|20046.48|20046.48|20046.48|20046.4|20046.4|0
1736938290000|2025-01-15 10:51:30|20046.52|20046.52|20046.18|20046.18|20046.52|20046.52|20046.18|20046.18|0
1736938300000|2025-01-15 10:51:40|20046.3|20046.3|20046.2|20046.2|20046.3|20046.3|20046.2|20046.2|0
1736938320000|2025-01-15 10:52:00|20046.26|20046.26|20045.83|20045.83|20046.26|20046.26|20045.83|20045.83|0
1736938330000|2025-01-15 10:52:10|20045.96|20045.96|20045.96|20045.96|20046.05|20046.05|20045.96|20045.96|0
1736938340000|2025-01-15 10:52:20|20045.89|20045.89|20045.75|20045.75|20045.89|20045.89|20045.59|20045.59|0
1736938360000|2025-01-15 10:52:40|20045.8|20045.8|20045.8|20045.8|20045.8|20045.8|20045.8|20045.8|0
1736938370000|2025-01-15 10:52:50|20045.9|20045.9|20045.72|20045.72|20045.9|20045.9|20045.72|20045.72|0
1736938380000|2025-01-15 10:53:00|20045.65|20045.65|20045.8|20045.8|20045.8|20045.8|20045.65|20045.65|0
1736938390000|2025-01-15 10:53:10|20046.15|20046.15|20046.15|20046.15|20046.15|20046.15|20046.15|20046.15|0
1736938400000|2025-01-15 10:53:20|20046.13|20046.13|20046.19|20046.19|20046.19|20046.19|20046.11|20046.11|0
1736938410000|2025-01-15 10:53:30|20046.25|20046.25|20046.3|20046.3|20046.36|20046.36|20046.25|20046.25|0
1736938430000|2025-01-15 10:53:50|20046.21|20046.21|20046.6|20046.6|20046.6|20046.6|20046.08|20046.08|0
1736938440000|2025-01-15 10:54:00|20046.42|20046.42|20046.6|20046.6|20046.6|20046.6|20046.42|20046.42|0
1736938450000|2025-01-15 10:54:10|20046.77|20046.77|20046.95|20046.95|20046.95|20046.95|20046.77|20046.77|0
1736938460000|2025-01-15 10:54:20|20047.13|20047.13|20047.1|20047.1|20047.13|20047.13|20047.1|20047.1|0
1736938470000|2025-01-15 10:54:30|20046.92|20046.92|20047.02|20047.02|20047.02|20047.02|20046.92|20046.92|0
1736938490000|2025-01-15 10:54:50|20047.09|20047.09|20047.7|20047.7|20047.7|20047.7|20047.09|20047.09|0
1736938500000|2025-01-15 10:55:00|20047.85|20047.85|20047.72|20047.72|20047.91|20047.91|20047.72|20047.72|0
1736938510000|2025-01-15 10:55:10|20047.54|20047.54|20047.59|20047.59|20047.7|20047.7|20047.54|20047.54|0
1736938520000|2025-01-15 10:55:20|20047.72|20047.72|20047.72|20047.72|20047.72|20047.72|20047.72|20047.72|0
1736938530000|2025-01-15 10:55:30|20047.47|20047.47|20047.51|20047.51|20047.51|20047.51|20047.47|20047.47|0
1736938540000|2025-01-15 10:55:40|20047.57|20047.57|20047.59|20047.59|20047.66|20047.66|20047.57|20047.57|0
1736938550000|2025-01-15 10:55:50|20047.49|20047.49|20047.49|20047.49|20047.49|20047.49|20047.49|20047.49|0
1736938560000|2025-01-15 10:56:00|20047.38|20047.38|20047.51|20047.51|20047.56|20047.56|20047.38|20047.38|0
1736938570000|2025-01-15 10:56:10|20047.36|20047.36|20047.36|20047.36|20047.36|20047.36|20047.36|20047.36|0
1736938580000|2025-01-15 10:56:20|20047.53|20047.53|20047.81|20047.81|20047.81|20047.81|20047.44|20047.44|0
1736938590000|2025-01-15 10:56:30|20047.92|20047.92|20047.84|20047.84|20047.92|20047.92|20047.84|20047.84|0
1736938600000|2025-01-15 10:56:40|20048.1|20048.1|20048.25|20048.25|20048.25|20048.25|20048.01|20048.01|0
1736938610000|2025-01-15 10:56:50|20048.28|20048.28|20048.31|20048.31|20048.31|20048.31|20048.28|20048.28|0
1736938620000|2025-01-15 10:57:00|20048.45|20048.45|20048.2|20048.2|20048.51|20048.51|20048.2|20048.2|0
1736938630000|2025-01-15 10:57:10|20048.08|20048.08|20048.21|20048.21|20048.22|20048.22|20048.08|20048.08|0
1736938640000|2025-01-15 10:57:20|20047.89|20047.89|20047.81|20047.81|20047.89|20047.89|20047.74|20047.74|0
1736938650000|2025-01-15 10:57:30|20047.69|20047.69|20047.53|20047.53|20047.69|20047.69|20047.53|20047.53|0
1736938660000|2025-01-15 10:57:40|20047.44|20047.44|20046.61|20046.61|20047.44|20047.44|20046.61|20046.61|0
1736938670000|2025-01-15 10:57:50|20046.49|20046.49|20046.45|20046.45|20046.6|20046.6|20046.45|20046.45|0
1736938680000|2025-01-15 10:58:00|20046.39|20046.39|20046.35|20046.35|20046.45|20046.45|20046.35|20046.35|0
1736938690000|2025-01-15 10:58:10|20046.3|20046.3|20046.06|20046.06|20046.3|20046.3|20046.02|20046.02|0
1736938700000|2025-01-15 10:58:20|20046.19|20046.19|20046.09|20046.09|20046.35|20046.35|20046.09|20046.09|0
1736938710000|2025-01-15 10:58:30|20045.91|20045.91|20046.02|20046.02|20046.02|20046.02|20045.75|20045.75|0
1736938720000|2025-01-15 10:58:40|20045.78|20045.78|20045.87|20045.87|20045.87|20045.87|20045.64|20045.64|0
1736938730000|2025-01-15 10:58:50|20045.31|20045.31|20045.08|20045.08|20045.31|20045.31|20045.08|20045.08|0
1736938740000|2025-01-15 10:59:00|20044.89|20044.89|20045.12|20045.12|20045.12|20045.12|20044.89|20044.89|0
1736938750000|2025-01-15 10:59:10|20045.2|20045.2|20045.12|20045.12|20045.26|20045.26|20045.12|20045.12|0
1736938760000|2025-01-15 10:59:20|20045.17|20045.17|20045.08|20045.08|20045.17|20045.17|20045.06|20045.06|0
1736938770000|2025-01-15 10:59:30|20045.17|20045.17|20045.05|20045.05|20045.19|20045.19|20044.99|20044.99|0
1736938780000|2025-01-15 10:59:40|20045.1|20045.1|20045.03|20045.03|20045.1|20045.1|20045.03|20045.03|0
1736938790000|2025-01-15 10:59:50|20044.97|20044.97|20046.08|20046.08|20046.08|20046.08|20044.8|20044.8|0
1736938800000|2025-01-15 11:00:00|20047.01|20047.01|20048.53|20048.53|20048.53|20048.53|20047.01|20047.01|0
1736938810000|2025-01-15 11:00:10|20048.42|20048.42|20048.69|20048.69|20048.69|20048.69|20048.42|20048.42|0
1736938820000|2025-01-15 11:00:20|20048.59|20048.59|20048.62|20048.62|20048.68|20048.68|20048.59|20048.59|0
1736938830000|2025-01-15 11:00:30|20048.77|20048.77|20048.45|20048.45|20048.77|20048.77|20048.45|20048.45|0
1736938840000|2025-01-15 11:00:40|20048.51|20048.51|20048.54|20048.54|20048.66|20048.66|20048.45|20048.45|0
1736938850000|2025-01-15 11:00:50|20048.51|20048.51|20048.43|20048.43|20048.51|20048.51|20048.31|20048.31|0
1736938860000|2025-01-15 11:01:00|20048.5|20048.5|20048.47|20048.47|20048.5|20048.5|20048.17|20048.17|0
1736938870000|2025-01-15 11:01:10|20048.57|20048.57|20048.89|20048.89|20048.89|20048.89|20048.55|20048.55|0
1736938880000|2025-01-15 11:01:20|20049.09|20049.09|20049.14|20049.14|20049.23|20049.23|20049.09|20049.09|0
1736938890000|2025-01-15 11:01:30|20049.32|20049.32|20049.42|20049.42|20049.42|20049.42|20049.22|20049.22|0
1736938900000|2025-01-15 11:01:40|20049.49|20049.49|20049.57|20049.57|20049.61|20049.61|20049.49|20049.49|0
1736938910000|2025-01-15 11:01:50|20049.37|20049.37|20049.45|20049.45|20049.52|20049.52|20049.35|20049.35|0
1736938920000|2025-01-15 11:02:00|20049.35|20049.35|20048.88|20048.88|20049.35|20049.35|20048.76|20048.76|0
1736938930000|2025-01-15 11:02:10|20048.99|20048.99|20048.86|20048.86|20048.99|20048.99|20048.86|20048.86|0
1736938940000|2025-01-15 11:02:20|20048.73|20048.73|20048.82|20048.82|20048.82|20048.82|20048.63|20048.63|0
1736938950000|2025-01-15 11:02:30|20048.76|20048.76|20048.53|20048.53|20048.78|20048.78|20048.53|20048.53|0
1736938960000|2025-01-15 11:02:40|20048.69|20048.69|20048.69|20048.69|20048.77|20048.77|20048.69|20048.69|0
1736938970000|2025-01-15 11:02:50|20048.74|20048.74|20049.07|20049.07|20049.07|20049.07|20048.74|20048.74|0
1736938980000|2025-01-15 11:03:00|20048.94|20048.94|20049.13|20049.13|20049.13|20049.13|20048.94|20048.94|0
1736938990000|2025-01-15 11:03:10|20049.06|20049.06|20049.06|20049.06|20049.06|20049.06|20049.06|20049.06|0
1736939000000|2025-01-15 11:03:20|20048.97|20048.97|20049.77|20049.77|20049.77|20049.77|20048.97|20048.97|0
1736939020000|2025-01-15 11:03:40|20049.65|20049.65|20049.75|20049.75|20049.75|20049.75|20049.64|20049.64|0
1736939030000|2025-01-15 11:03:50|20049.99|20049.99|20049.85|20049.85|20049.99|20049.99|20049.85|20049.85|0
1736939040000|2025-01-15 11:04:00|20049.99|20049.99|20050.34|20050.34|20050.42|20050.42|20049.99|20049.99|0
1736939050000|2025-01-15 11:04:10|20050.3|20050.3|20050.23|20050.23|20050.32|20050.32|20050.21|20050.21|0
1736939060000|2025-01-15 11:04:20|20050.17|20050.17|20050.17|20050.17|20050.17|20050.17|20050.17|20050.17|0
1736939080000|2025-01-15 11:04:40|20050.3|20050.3|20050.64|20050.64|20050.88|20050.88|20050.3|20050.3|0
1736939090000|2025-01-15 11:04:50|20050.6|20050.6|20050.6|20050.6|20050.6|20050.6|20050.6|20050.6|0
1736939100000|2025-01-15 11:05:00|20050.8|20050.8|20050.83|20050.83|20050.92|20050.92|20050.8|20050.8|0
1736939110000|2025-01-15 11:05:10|20050.93|20050.93|20051.58|20051.58|20051.68|20051.68|20050.93|20050.93|0
1736939120000|2025-01-15 11:05:20|20051.53|20051.53|20052.01|20052.01|20052.06|20052.06|20051.53|20051.53|0
1736939130000|2025-01-15 11:05:30|20052.09|20052.09|20051.85|20051.85|20052.09|20052.09|20051.85|20051.85|0
1736939140000|2025-01-15 11:05:40|20051.87|20051.87|20051.56|20051.56|20051.87|20051.87|20051.56|20051.56|0
1736939150000|2025-01-15 11:05:50|20051.62|20051.62|20051.37|20051.37|20051.62|20051.62|20051.37|20051.37|0
1736939160000|2025-01-15 11:06:00|20051.52|20051.52|20051.44|20051.44|20051.76|20051.76|20051.44|20051.44|0
1736939170000|2025-01-15 11:06:10|20051.4|20051.4|20051.47|20051.47|20051.47|20051.47|20051.4|20051.4|0
1736939180000|2025-01-15 11:06:20|20051.51|20051.51|20051.57|20051.57|20051.57|20051.57|20051.38|20051.38|0
1736939190000|2025-01-15 11:06:30|20051.63|20051.63|20051.71|20051.71|20051.81|20051.81|20051.55|20051.55|0
1736939200000|2025-01-15 11:06:40|20051.53|20051.53|20051.5|20051.5|20051.53|20051.53|20051.5|20051.5|0
1736939210000|2025-01-15 11:06:50|20051.54|20051.54|20051.54|20051.54|20051.54|20051.54|20051.54|20051.54|0
1736939220000|2025-01-15 11:07:00|20051.62|20051.62|20051.19|20051.19|20051.62|20051.62|20051.19|20051.19|0
1736939230000|2025-01-15 11:07:10|20051.17|20051.17|20051.08|20051.08|20051.17|20051.17|20050.85|20050.85|0
1736939240000|2025-01-15 11:07:20|20050.88|20050.88|20051.24|20051.24|20051.24|20051.24|20050.88|20050.88|0
1736939250000|2025-01-15 11:07:30|20051.31|20051.31|20051.2|20051.2|20051.41|20051.41|20051.16|20051.16|0
1736939260000|2025-01-15 11:07:40|20051.24|20051.24|20051.72|20051.72|20051.77|20051.77|20051.24|20051.24|0
1736939270000|2025-01-15 11:07:50|20051.66|20051.66|20052.23|20052.23|20052.23|20052.23|20051.59|20051.59|0
1736939280000|2025-01-15 11:08:00|20052.12|20052.12|20052.07|20052.07|20052.12|20052.12|20052.07|20052.07|0
1736939290000|2025-01-15 11:08:10|20052.3|20052.3|20052.4|20052.4|20052.4|20052.4|20052.3|20052.3|0
1736939300000|2025-01-15 11:08:20|20052.45|20052.45|20052.5|20052.5|20052.78|20052.78|20052.45|20052.45|0
1736939310000|2025-01-15 11:08:30|20052.74|20052.74|20052.63|20052.63|20052.74|20052.74|20052.6|20052.6|0
1736939320000|2025-01-15 11:08:40|20052.58|20052.58|20052.58|20052.58|20052.58|20052.58|20052.58|20052.58|0
1736939330000|2025-01-15 11:08:50|20052.65|20052.65|20052.77|20052.77|20052.92|20052.92|20052.65|20052.65|0
1736939340000|2025-01-15 11:09:00|20052.82|20052.82|20052.72|20052.72|20052.82|20052.82|20052.7|20052.7|0
1736939350000|2025-01-15 11:09:10|20052.7|20052.7|20051.6|20051.6|20052.7|20052.7|20051.6|20051.6|0
1736939360000|2025-01-15 11:09:20|20051.44|20051.44|20051.4|20051.4|20051.44|20051.44|20051.06|20051.06|0
1736939370000|2025-01-15 11:09:30|20051.28|20051.28|20051.08|20051.08|20051.28|20051.28|20050.95|20050.95|0
1736939380000|2025-01-15 11:09:40|20051.01|20051.01|20050.57|20050.57|20051.03|20051.03|20050.57|20050.57|0
1736939390000|2025-01-15 11:09:50|20050.43|20050.43|20050.55|20050.55|20050.57|20050.57|20050.41|20050.41|0
1736939400000|2025-01-15 11:10:00|20050.62|20050.62|20050.42|20050.42|20050.62|20050.62|20050.07|20050.07|0
1736939410000|2025-01-15 11:10:10|20050.25|20050.25|20050.14|20050.14|20050.27|20050.27|20050.03|20050.03|0
1736939420000|2025-01-15 11:10:20|20050.21|20050.21|20050.32|20050.32|20050.32|20050.32|20050.21|20050.21|0
1736939430000|2025-01-15 11:10:30|20050.49|20050.49|20050.51|20050.51|20050.55|20050.55|20050.36|20050.36|0
1736939440000|2025-01-15 11:10:40|20050.42|20050.42|20050.25|20050.25|20050.42|20050.42|20050.25|20050.25|0
1736939450000|2025-01-15 11:10:50|20050.1|20050.1|20050.19|20050.19|20050.19|20050.19|20050.1|20050.1|0
1736939460000|2025-01-15 11:11:00|20050.11|20050.11|20049.8|20049.8|20050.11|20050.11|20049.78|20049.78|0
1736939470000|2025-01-15 11:11:10|20049.94|20049.94|20050.03|20050.03|20050.03|20050.03|20049.87|20049.87|0
1736939490000|2025-01-15 11:11:30|20050.06|20050.06|20050.15|20050.15|20050.15|20050.15|20050.06|20050.06|0
1736939500000|2025-01-15 11:11:40|20050.36|20050.36|20050.36|20050.36|20050.36|20050.36|20050.36|20050.36|0
1736939510000|2025-01-15 11:11:50|20050.48|20050.48|20050.35|20050.35|20050.48|20050.48|20050.35|20050.35|0
1736939520000|2025-01-15 11:12:00|20050.27|20050.27|20050.34|20050.34|20050.34|20050.34|20050.27|20050.27|0
1736939530000|2025-01-15 11:12:10|20050.39|20050.39|20050.39|20050.39|20050.39|20050.39|20050.39|20050.39|0
1736939540000|2025-01-15 11:12:20|20050.49|20050.49|20050.49|20050.49|20050.49|20050.49|20050.49|20050.49|0
1736939550000|2025-01-15 11:12:30|20050.54|20050.54|20050.4|20050.4|20050.54|20050.54|20050.4|20050.4|0
1736939570000|2025-01-15 11:12:50|20050.58|20050.58|20050.86|20050.86|20050.92|20050.92|20050.58|20050.58|0
1736939580000|2025-01-15 11:13:00|20050.84|20050.84|20050.9|20050.9|20050.9|20050.9|20050.84|20050.84|0
1736939590000|2025-01-15 11:13:10|20051.15|20051.15|20051.01|20051.01|20051.15|20051.15|20050.87|20050.87|0
1736939600000|2025-01-15 11:13:20|20050.92|20050.92|20051.36|20051.36|20051.36|20051.36|20050.92|20050.92|0
1736939610000|2025-01-15 11:13:30|20051.24|20051.24|20051.57|20051.57|20051.62|20051.62|20051.24|20051.24|0
1736939620000|2025-01-15 11:13:40|20051.8|20051.8|20052.05|20052.05|20052.05|20052.05|20051.72|20051.72|0
1736939630000|2025-01-15 11:13:50|20051.98|20051.98|20051.98|20051.98|20051.98|20051.98|20051.98|20051.98|0
1736939640000|2025-01-15 11:14:00|20052.05|20052.05|20052.38|20052.38|20052.38|20052.38|20052.05|20052.05|0
1736939650000|2025-01-15 11:14:10|20052.35|20052.35|20052.35|20052.35|20052.35|20052.35|20052.35|20052.35|0
1736939660000|2025-01-15 11:14:20|20052.41|20052.41|20052.47|20052.47|20052.47|20052.47|20052.41|20052.41|0
1736939670000|2025-01-15 11:14:30|20052.51|20052.51|20052.46|20052.46|20052.51|20052.51|20052.46|20052.46|0
1736939680000|2025-01-15 11:14:40|20052.32|20052.32|20051.96|20051.96|20052.32|20052.32|20051.96|20051.96|0
1736939690000|2025-01-15 11:14:50|20052.01|20052.01|20052.01|20052.01|20052.01|20052.01|20052.01|20052.01|0
1736939700000|2025-01-15 11:15:00|20052.14|20052.14|20052.04|20052.04|20052.14|20052.14|20051.74|20051.74|0
1736939710000|2025-01-15 11:15:10|20051.99|20051.99|20052.04|20052.04|20052.13|20052.13|20051.99|20051.99|0
1736939720000|2025-01-15 11:15:20|20051.96|20051.96|20052.21|20052.21|20052.34|20052.34|20051.96|20051.96|0
1736939740000|2025-01-15 11:15:40|20052.28|20052.28|20052.1|20052.1|20052.3|20052.3|20051.99|20051.99|0
1736939750000|2025-01-15 11:15:50|20052.22|20052.22|20052.22|20052.22|20052.22|20052.22|20052.22|20052.22|0
1736939760000|2025-01-15 11:16:00|20052.31|20052.31|20052.39|20052.39|20052.47|20052.47|20052.22|20052.22|0
1736939770000|2025-01-15 11:16:10|20052.35|20052.35|20052.65|20052.65|20052.65|20052.65|20052.35|20052.35|0
1736939780000|2025-01-15 11:16:20|20052.69|20052.69|20052.68|20052.68|20052.75|20052.75|20052.62|20052.62|0
1736939790000|2025-01-15 11:16:30|20052.57|20052.57|20052.57|20052.57|20052.57|20052.57|20052.57|20052.57|0
1736939800000|2025-01-15 11:16:40|20052.51|20052.51|20052.6|20052.6|20052.6|20052.6|20052.51|20052.51|0
1736939820000|2025-01-15 11:17:00|20052.34|20052.34|20052.34|20052.34|20052.34|20052.34|20052.34|20052.34|0
1736939830000|2025-01-15 11:17:10|20052.2|20052.2|20052.17|20052.17|20052.24|20052.24|20052.17|20052.17|0
1736939840000|2025-01-15 11:17:20|20052.26|20052.26|20052.03|20052.03|20052.34|20052.34|20052.03|20052.03|0
1736939850000|2025-01-15 11:17:30|20051.93|20051.93|20052.11|20052.11|20052.11|20052.11|20051.93|20051.93|0
1736939860000|2025-01-15 11:17:40|20052.35|20052.35|20052.12|20052.12|20052.35|20052.35|20052.12|20052.12|0
1736939870000|2025-01-15 11:17:50|20052.36|20052.36|20052.37|20052.37|20052.37|20052.37|20052.06|20052.06|0
1736939890000|2025-01-15 11:18:10|20052.63|20052.63|20052.78|20052.78|20052.87|20052.87|20052.63|20052.63|0
1736939900000|2025-01-15 11:18:20|20052.9|20052.9|20054.21|20054.21|20054.21|20054.21|20052.9|20052.9|0
1736939910000|2025-01-15 11:18:30|20054.29|20054.29|20053.57|20053.57|20054.29|20054.29|20053.57|20053.57|0
1736939920000|2025-01-15 11:18:40|20053.32|20053.32|20053.73|20053.73|20053.73|20053.73|20053.32|20053.32|0
1736939930000|2025-01-15 11:18:50|20053.54|20053.54|20053.37|20053.37|20053.54|20053.54|20053.31|20053.31|0
1736939940000|2025-01-15 11:19:00|20053.3|20053.3|20053.5|20053.5|20053.5|20053.5|20053.3|20053.3|0
1736939950000|2025-01-15 11:19:10|20053.59|20053.59|20053.32|20053.32|20053.59|20053.59|20053.32|20053.32|0
1736939960000|2025-01-15 11:19:20|20053.2|20053.2|20053.56|20053.56|20053.56|20053.56|20053.2|20053.2|0
1736939970000|2025-01-15 11:19:30|20053.72|20053.72|20053.95|20053.95|20053.95|20053.95|20053.72|20053.72|0
1736939980000|2025-01-15 11:19:40|20054.05|20054.05|20054.35|20054.35|20054.35|20054.35|20054.05|20054.05|0
1736939990000|2025-01-15 11:19:50|20054.4|20054.4|20054.49|20054.49|20054.56|20054.56|20054.4|20054.4|0
1736940000000|2025-01-15 11:20:00|20054.39|20054.39|20054.04|20054.04|20054.63|20054.63|20054.04|20054.04|0
1736940010000|2025-01-15 11:20:10|20054.15|20054.15|20053.44|20053.44|20054.15|20054.15|20053.33|20053.33|0
1736940020000|2025-01-15 11:20:20|20053.6|20053.6|20053.98|20053.98|20054.05|20054.05|20053.6|20053.6|0
1736940030000|2025-01-15 11:20:30|20054.07|20054.07|20053.76|20053.76|20054.16|20054.16|20053.76|20053.76|0
1736940040000|2025-01-15 11:20:40|20053.83|20053.83|20053.38|20053.38|20053.83|20053.83|20053.38|20053.38|0
1736940050000|2025-01-15 11:20:50|20053.44|20053.44|20053.39|20053.39|20053.44|20053.44|20053.39|20053.39|0
1736940060000|2025-01-15 11:21:00|20053.29|20053.29|20053.33|20053.33|20053.36|20053.36|20053.29|20053.29|0
1736940070000|2025-01-15 11:21:10|20053.37|20053.37|20053.38|20053.38|20053.51|20053.51|20053.37|20053.37|0
1736940080000|2025-01-15 11:21:20|20053.75|20053.75|20053.75|20053.75|20053.75|20053.75|20053.75|20053.75|0
1736940090000|2025-01-15 11:21:30|20053.68|20053.68|20053.63|20053.63|20053.68|20053.68|20053.63|20053.63|0
1736940110000|2025-01-15 11:21:50|20053.69|20053.69|20053.86|20053.86|20053.86|20053.86|20053.69|20053.69|0
1736940120000|2025-01-15 11:22:00|20053.84|20053.84|20053.71|20053.71|20053.87|20053.87|20053.71|20053.71|0
1736940130000|2025-01-15 11:22:10|20053.67|20053.67|20053.67|20053.67|20053.71|20053.71|20053.67|20053.67|0
1736940140000|2025-01-15 11:22:20|20053.71|20053.71|20053.64|20053.64|20053.71|20053.71|20053.64|20053.64|0
1736940150000|2025-01-15 11:22:30|20053.71|20053.71|20053.66|20053.66|20053.73|20053.73|20053.6|20053.6|0
1736940160000|2025-01-15 11:22:40|20053.58|20053.58|20053.58|20053.58|20053.58|20053.58|20053.48|20053.48|0
1736940170000|2025-01-15 11:22:50|20053.53|20053.53|20053.25|20053.25|20053.58|20053.58|20053.25|20053.25|0
1736940180000|2025-01-15 11:23:00|20053.35|20053.35|20053.59|20053.59|20053.59|20053.59|20053.16|20053.16|0
1736940190000|2025-01-15 11:23:10|20053.65|20053.65|20053.6|20053.6|20053.65|20053.65|20053.52|20053.52|0
1736940210000|2025-01-15 11:23:30|20053.7|20053.7|20053.7|20053.7|20053.7|20053.7|20053.7|20053.7|0
1736940220000|2025-01-15 11:23:40|20053.77|20053.77|20053.83|20053.83|20053.93|20053.93|20053.77|20053.77|0
1736940230000|2025-01-15 11:23:50|20053.73|20053.73|20053.7|20053.7|20053.79|20053.79|20053.56|20053.56|0
1736940240000|2025-01-15 11:24:00|20053.66|20053.66|20053.61|20053.61|20053.66|20053.66|20053.52|20053.52|0
1736940250000|2025-01-15 11:24:10|20053.52|20053.52|20053.56|20053.56|20053.56|20053.56|20053.32|20053.32|0
1736940260000|2025-01-15 11:24:20|20053.49|20053.49|20053.52|20053.52|20053.65|20053.65|20053.49|20053.49|0
1736940270000|2025-01-15 11:24:30|20053.62|20053.62|20053.95|20053.95|20053.99|20053.99|20053.62|20053.62|0
1736940280000|2025-01-15 11:24:40|20053.97|20053.97|20054.34|20054.34|20054.34|20054.34|20053.97|20053.97|0
1736940290000|2025-01-15 11:24:50|20054.53|20054.53|20054.59|20054.59|20054.74|20054.74|20054.53|20054.53|0
1736940300000|2025-01-15 11:25:00|20054.71|20054.71|20054.2|20054.2|20054.71|20054.71|20054.2|20054.2|0
1736940310000|2025-01-15 11:25:10|20054.26|20054.26|20054.4|20054.4|20054.57|20054.57|20054.26|20054.26|0
1736940320000|2025-01-15 11:25:20|20054.54|20054.54|20054.65|20054.65|20054.65|20054.65|20054.54|20054.54|0
1736940330000|2025-01-15 11:25:30|20054.59|20054.59|20054.07|20054.07|20054.59|20054.59|20054.07|20054.07|0
1736940340000|2025-01-15 11:25:40|20054.17|20054.17|20053.9|20053.9|20054.17|20054.17|20053.82|20053.82|0
1736940350000|2025-01-15 11:25:50|20053.96|20053.96|20053.63|20053.63|20053.96|20053.96|20053.57|20053.57|0
1736940360000|2025-01-15 11:26:00|20053.54|20053.54|20053.47|20053.47|20053.72|20053.72|20053.47|20053.47|0
1736940370000|2025-01-15 11:26:10|20053.72|20053.72|20053.72|20053.72|20053.72|20053.72|20053.72|20053.72|0
1736940390000|2025-01-15 11:26:30|20053.78|20053.78|20053.98|20053.98|20053.98|20053.98|20053.72|20053.72|0
1736940400000|2025-01-15 11:26:40|20054.07|20054.07|20054.03|20054.03|20054.07|20054.07|20054.03|20054.03|0
1736940410000|2025-01-15 11:26:50|20054.05|20054.05|20054.05|20054.05|20054.05|20054.05|20054.05|20054.05|0
1736940420000|2025-01-15 11:27:00|20054.21|20054.21|20054.28|20054.28|20054.28|20054.28|20054.1|20054.1|0
1736940430000|2025-01-15 11:27:10|20054.38|20054.38|20054.45|20054.45|20054.52|20054.52|20054.38|20054.38|0
1736940440000|2025-01-15 11:27:20|20054.34|20054.34|20054.06|20054.06|20054.34|20054.34|20054.06|20054.06|0
1736940460000|2025-01-15 11:27:40|20054.1|20054.1|20053.8|20053.8|20054.1|20054.1|20053.8|20053.8|0
1736940470000|2025-01-15 11:27:50|20053.95|20053.95|20053.95|20053.95|20053.95|20053.95|20053.95|20053.95|0
1736940480000|2025-01-15 11:28:00|20054.08|20054.08|20053.69|20053.69|20054.18|20054.18|20053.69|20053.69|0
1736940490000|2025-01-15 11:28:10|20053.75|20053.75|20053.43|20053.43|20053.85|20053.85|20053.43|20053.43|0
1736940500000|2025-01-15 11:28:20|20053.52|20053.52|20053.43|20053.43|20053.52|20053.52|20053.43|20053.43|0
1736940520000|2025-01-15 11:28:40|20053.56|20053.56|20053.83|20053.83|20053.83|20053.83|20053.47|20053.47|0
1736940530000|2025-01-15 11:28:50|20053.9|20053.9|20053.78|20053.78|20053.9|20053.9|20053.78|20053.78|0
1736940550000|2025-01-15 11:29:10|20053.62|20053.62|20053.41|20053.41|20053.62|20053.62|20053.41|20053.41|0
1736940560000|2025-01-15 11:29:20|20053.32|20053.32|20053.44|20053.44|20053.44|20053.44|20053.32|20053.32|0
1736940570000|2025-01-15 11:29:30|20053.36|20053.36|20053.36|20053.36|20053.36|20053.36|20053.36|20053.36|0
1736940580000|2025-01-15 11:29:40|20053.5|20053.5|20053.27|20053.27|20053.5|20053.5|20053.24|20053.24|0
1736940590000|2025-01-15 11:29:50|20053.08|20053.08|20053.13|20053.13|20053.17|20053.17|20053.04|20053.04|0
1736940600000|2025-01-15 11:30:00|20052.98|20052.98|20053.39|20053.39|20053.46|20053.46|20052.98|20052.98|0
1736940610000|2025-01-15 11:30:10|20053.45|20053.45|20053.56|20053.56|20053.56|20053.56|20053.45|20053.45|0
1736940620000|2025-01-15 11:30:20|20053.51|20053.51|20053.51|20053.51|20053.51|20053.51|20053.51|20053.51|0
1736940630000|2025-01-15 11:30:30|20053.59|20053.59|20053.65|20053.65|20053.75|20053.75|20053.34|20053.34|0
1736940640000|2025-01-15 11:30:40|20053.81|20053.81|20053.79|20053.79|20054.02|20054.02|20053.66|20053.66|0
1736940650000|2025-01-15 11:30:50|20054.07|20054.07|20054|20054|20054.07|20054.07|20054|20054|0
1736940660000|2025-01-15 11:31:00|20053.9|20053.9|20054.04|20054.04|20054.05|20054.05|20053.9|20053.9|0
1736940670000|2025-01-15 11:31:10|20054.22|20054.22|20054.13|20054.13|20054.32|20054.32|20054.13|20054.13|0
1736940680000|2025-01-15 11:31:20|20054.21|20054.21|20054.65|20054.65|20054.87|20054.87|20054.21|20054.21|0
1736940690000|2025-01-15 11:31:30|20054.75|20054.75|20054.36|20054.36|20054.75|20054.75|20054.31|20054.31|0
1736940700000|2025-01-15 11:31:40|20054.41|20054.41|20054.51|20054.51|20054.56|20054.56|20054.41|20054.41|0
1736940710000|2025-01-15 11:31:50|20054.54|20054.54|20053.95|20053.95|20054.54|20054.54|20053.95|20053.95|0
1736940720000|2025-01-15 11:32:00|20053.75|20053.75|20054.1|20054.1|20054.32|20054.32|20053.75|20053.75|0
1736940730000|2025-01-15 11:32:10|20054.19|20054.19|20054.06|20054.06|20054.24|20054.24|20054.06|20054.06|0
1736940740000|2025-01-15 11:32:20|20053.71|20053.71|20054.04|20054.04|20054.29|20054.29|20053.71|20053.71|0
1736940750000|2025-01-15 11:32:30|20053.86|20053.86|20053.76|20053.76|20053.86|20053.86|20053.76|20053.76|0
1736940770000|2025-01-15 11:32:50|20053.6|20053.6|20053.59|20053.59|20053.6|20053.6|20053.59|20053.59|0
1736940780000|2025-01-15 11:33:00|20053.43|20053.43|20053.63|20053.63|20053.63|20053.63|20053.3|20053.3|0
1736940790000|2025-01-15 11:33:10|20053.77|20053.77|20053.66|20053.66|20053.77|20053.77|20053.66|20053.66|0
1736940800000|2025-01-15 11:33:20|20053.75|20053.75|20053.65|20053.65|20053.75|20053.75|20053.65|20053.65|0
1736940810000|2025-01-15 11:33:30|20053.56|20053.56|20053.54|20053.54|20053.59|20053.59|20053.48|20053.48|0
1736940820000|2025-01-15 11:33:40|20053.44|20053.44|20053.26|20053.26|20053.44|20053.44|20053.16|20053.16|0
1736940830000|2025-01-15 11:33:50|20053.32|20053.32|20053.37|20053.37|20053.37|20053.37|20053.26|20053.26|0
1736940840000|2025-01-15 11:34:00|20053.55|20053.55|20053.86|20053.86|20053.86|20053.86|20053.54|20053.54|0
1736940850000|2025-01-15 11:34:10|20053.73|20053.73|20053.49|20053.49|20053.73|20053.73|20053.46|20053.46|0
1736940860000|2025-01-15 11:34:20|20053.55|20053.55|20053.55|20053.55|20053.55|20053.55|20053.55|20053.55|0
1736940870000|2025-01-15 11:34:30|20053.81|20053.81|20053.93|20053.93|20053.94|20053.94|20053.81|20053.81|0
1736940880000|2025-01-15 11:34:40|20054.09|20054.09|20053.84|20053.84|20054.13|20054.13|20053.68|20053.68|0
1736940890000|2025-01-15 11:34:50|20053.76|20053.76|20053.43|20053.43|20053.76|20053.76|20053.36|20053.36|0
1736940900000|2025-01-15 11:35:00|20053.52|20053.52|20053.4|20053.4|20053.67|20053.67|20053.4|20053.4|0
1736940910000|2025-01-15 11:35:10|20053.34|20053.34|20052.95|20052.95|20053.34|20053.34|20052.69|20052.69|0
1736940920000|2025-01-15 11:35:20|20053|20053|20052.85|20052.85|20053|20053|20052.85|20052.85|0
1736940930000|2025-01-15 11:35:30|20053.16|20053.16|20052.88|20052.88|20053.19|20053.19|20052.88|20052.88|0
1736940940000|2025-01-15 11:35:40|20052.93|20052.93|20052.34|20052.34|20053.03|20053.03|20052.23|20052.23|0
1736940950000|2025-01-15 11:35:50|20052.21|20052.21|20051.31|20051.31|20052.21|20052.21|20051.21|20051.21|0
1736940960000|2025-01-15 11:36:00|20051.24|20051.24|20049.15|20049.15|20051.24|20051.24|20049.15|20049.15|0
1736940970000|2025-01-15 11:36:10|20049.12|20049.12|20047.64|20047.64|20049.12|20049.12|20047.46|20047.46|0
1736940980000|2025-01-15 11:36:20|20047.57|20047.57|20047.39|20047.39|20047.57|20047.57|20047.23|20047.23|0
1736940990000|2025-01-15 11:36:30|20047.32|20047.32|20047.13|20047.13|20047.7|20047.7|20047.13|20047.13|0
1736941000000|2025-01-15 11:36:40|20047.26|20047.26|20047.26|20047.26|20047.26|20047.26|20047.13|20047.13|0
1736941010000|2025-01-15 11:36:50|20047.33|20047.33|20047.51|20047.51|20047.51|20047.51|20047.33|20047.33|0
1736941020000|2025-01-15 11:37:00|20047.43|20047.43|20047.27|20047.27|20047.43|20047.43|20047.27|20047.27|0
1736941030000|2025-01-15 11:37:10|20047.32|20047.32|20047.27|20047.27|20047.32|20047.32|20047.27|20047.27|0
1736941040000|2025-01-15 11:37:20|20047.21|20047.21|20047.21|20047.21|20047.21|20047.21|20047.21|20047.21|0
1736941050000|2025-01-15 11:37:30|20046.94|20046.94|20046.74|20046.74|20046.94|20046.94|20046.74|20046.74|0
1736941060000|2025-01-15 11:37:40|20046.86|20046.86|20046.67|20046.67|20046.86|20046.86|20046.63|20046.63|0
1736941070000|2025-01-15 11:37:50|20046.43|20046.43|20046.7|20046.7|20046.7|20046.7|20046.43|20046.43|0
1736941080000|2025-01-15 11:38:00|20046.65|20046.65|20047.1|20047.1|20047.3|20047.3|20046.65|20046.65|0
1736941090000|2025-01-15 11:38:10|20046.96|20046.96|20046.98|20046.98|20047.06|20047.06|20046.93|20046.93|0
1736941100000|2025-01-15 11:38:20|20047.1|20047.1|20047|20047|20047.16|20047.16|20047|20047|0
1736941110000|2025-01-15 11:38:30|20046.9|20046.9|20046.76|20046.76|20046.9|20046.9|20046.66|20046.66|0
1736941120000|2025-01-15 11:38:40|20046.85|20046.85|20046.95|20046.95|20046.95|20046.95|20046.75|20046.75|0
1736941140000|2025-01-15 11:39:00|20046.87|20046.87|20046.56|20046.56|20046.87|20046.87|20046.56|20046.56|0
1736941150000|2025-01-15 11:39:10|20046.48|20046.48|20046.48|20046.48|20046.48|20046.48|20046.48|20046.48|0
1736941160000|2025-01-15 11:39:20|20046.54|20046.54|20046.59|20046.59|20046.59|20046.59|20046.4|20046.4|0
1736941170000|2025-01-15 11:39:30|20046.73|20046.73|20046.69|20046.69|20046.85|20046.85|20046.69|20046.69|0
1736941180000|2025-01-15 11:39:40|20046.7|20046.7|20047.16|20047.16|20047.16|20047.16|20046.68|20046.68|0
1736941190000|2025-01-15 11:39:50|20046.97|20046.97|20046.88|20046.88|20046.97|20046.97|20046.88|20046.88|0
1736941200000|2025-01-15 11:40:00|20046.94|20046.94|20046.93|20046.93|20047.07|20047.07|20046.9|20046.9|0
1736941210000|2025-01-15 11:40:10|20047.05|20047.05|20047.12|20047.12|20047.12|20047.12|20047.05|20047.05|0
1736941220000|2025-01-15 11:40:20|20047.25|20047.25|20046.99|20046.99|20047.27|20047.27|20046.99|20046.99|0
1736941230000|2025-01-15 11:40:30|20046.74|20046.74|20046.7|20046.7|20046.93|20046.93|20046.68|20046.68|0
1736941240000|2025-01-15 11:40:40|20046.63|20046.63|20046.77|20046.77|20046.81|20046.81|20046.44|20046.44|0
1736941250000|2025-01-15 11:40:50|20046.73|20046.73|20046.83|20046.83|20046.83|20046.83|20046.73|20046.73|0
1736941260000|2025-01-15 11:41:00|20046.92|20046.92|20047.33|20047.33|20047.36|20047.36|20046.92|20046.92|0
1736941270000|2025-01-15 11:41:10|20047.45|20047.45|20047.16|20047.16|20047.58|20047.58|20047.16|20047.16|0
1736941280000|2025-01-15 11:41:20|20047.23|20047.23|20046.86|20046.86|20047.35|20047.35|20046.8|20046.8|0
1736941290000|2025-01-15 11:41:30|20046.52|20046.52|20046.6|20046.6|20046.6|20046.6|20046.52|20046.52|0
1736941300000|2025-01-15 11:41:40|20046.57|20046.57|20046.84|20046.84|20046.84|20046.84|20046.54|20046.54|0
1736941310000|2025-01-15 11:41:50|20046.94|20046.94|20046.91|20046.91|20047.1|20047.1|20046.89|20046.89|0
1736941320000|2025-01-15 11:42:00|20047.07|20047.07|20047.6|20047.6|20047.71|20047.71|20047.07|20047.07|0
1736941330000|2025-01-15 11:42:10|20047.73|20047.73|20048.16|20048.16|20048.24|20048.24|20047.73|20047.73|0
1736941340000|2025-01-15 11:42:20|20048.48|20048.48|20048.75|20048.75|20048.75|20048.75|20048.48|20048.48|0
1736941350000|2025-01-15 11:42:30|20048.73|20048.73|20048.71|20048.71|20048.88|20048.88|20048.67|20048.67|0
1736941360000|2025-01-15 11:42:40|20048.85|20048.85|20048.85|20048.85|20048.85|20048.85|20048.85|20048.85|0
1736941370000|2025-01-15 11:42:50|20048.73|20048.73|20048.31|20048.31|20048.73|20048.73|20048.22|20048.22|0
1736941380000|2025-01-15 11:43:00|20048.22|20048.22|20048.34|20048.34|20048.34|20048.34|20048.22|20048.22|0
1736941410000|2025-01-15 11:43:30|20048.51|20048.51|20048.66|20048.66|20048.79|20048.79|20048.51|20048.51|0
1736941420000|2025-01-15 11:43:40|20048.88|20048.88|20048.81|20048.81|20049.01|20049.01|20048.77|20048.77|0
1736941430000|2025-01-15 11:43:50|20048.95|20048.95|20048.82|20048.82|20048.95|20048.95|20048.82|20048.82|0
1736941450000|2025-01-15 11:44:10|20049|20049|20048.66|20048.66|20049.07|20049.07|20048.66|20048.66|0
1736941470000|2025-01-15 11:44:30|20048.61|20048.61|20048.51|20048.51|20048.61|20048.61|20048.23|20048.23|0
1736941480000|2025-01-15 11:44:40|20048.43|20048.43|20048.43|20048.43|20048.43|20048.43|20048.43|20048.43|0
1736941510000|2025-01-15 11:45:10|20048.5|20048.5|20048.62|20048.62|20048.62|20048.62|20048.5|20048.5|0
1736941530000|2025-01-15 11:45:30|20048.58|20048.58|20048.5|20048.5|20048.68|20048.68|20048.5|20048.5|0
1736941540000|2025-01-15 11:45:40|20048.67|20048.67|20048.49|20048.49|20048.67|20048.67|20048.49|20048.49|0
1736941550000|2025-01-15 11:45:50|20048.55|20048.55|20048.57|20048.57|20048.94|20048.94|20048.55|20048.55|0
1736941560000|2025-01-15 11:46:00|20048.29|20048.29|20047.92|20047.92|20048.29|20048.29|20047.92|20047.92|0
1736941570000|2025-01-15 11:46:10|20047.93|20047.93|20047.77|20047.77|20047.93|20047.93|20047.77|20047.77|0
1736941580000|2025-01-15 11:46:20|20047.57|20047.57|20046.85|20046.85|20047.57|20047.57|20046.85|20046.85|0
1736941590000|2025-01-15 11:46:30|20046.91|20046.91|20047.41|20047.41|20047.41|20047.41|20046.91|20046.91|0
1736941600000|2025-01-15 11:46:40|20047.33|20047.33|20047.54|20047.54|20047.54|20047.54|20047.33|20047.33|0
1736941610000|2025-01-15 11:46:50|20047.69|20047.69|20047.66|20047.66|20048.14|20048.14|20047.66|20047.66|0
1736941620000|2025-01-15 11:47:00|20047.61|20047.61|20047.8|20047.8|20047.8|20047.8|20047.61|20047.61|0
1736941630000|2025-01-15 11:47:10|20047.69|20047.69|20047.77|20047.77|20048.01|20048.01|20047.69|20047.69|0
1736941640000|2025-01-15 11:47:20|20047.85|20047.85|20047.85|20047.85|20047.85|20047.85|20047.85|20047.85|0
1736941650000|2025-01-15 11:47:30|20047.75|20047.75|20047.7|20047.7|20048.02|20048.02|20047.7|20047.7|0
1736941660000|2025-01-15 11:47:40|20047.89|20047.89|20048.1|20048.1|20048.1|20048.1|20047.68|20047.68|0
1736941670000|2025-01-15 11:47:50|20048.42|20048.42|20048.57|20048.57|20048.57|20048.57|20048.42|20048.42|0
1736941680000|2025-01-15 11:48:00|20048.47|20048.47|20048.68|20048.68|20048.68|20048.68|20048.47|20048.47|0
1736941690000|2025-01-15 11:48:10|20048.99|20048.99|20048.97|20048.97|20048.99|20048.99|20048.72|20048.72|0
1736941700000|2025-01-15 11:48:20|20049.05|20049.05|20049.16|20049.16|20049.16|20049.16|20049|20049|0
1736941710000|2025-01-15 11:48:30|20049.13|20049.13|20049.13|20049.13|20049.16|20049.16|20049.13|20049.13|0
1736941720000|2025-01-15 11:48:40|20049.04|20049.04|20048.68|20048.68|20049.04|20049.04|20048.68|20048.68|0
1736941730000|2025-01-15 11:48:50|20048.7|20048.7|20049.01|20049.01|20049.01|20049.01|20048.7|20048.7|0
1736941740000|2025-01-15 11:49:00|20049.04|20049.04|20049.04|20049.04|20049.04|20049.04|20049.04|20049.04|0
1736941750000|2025-01-15 11:49:10|20048.8|20048.8|20049.05|20049.05|20049.05|20049.05|20048.8|20048.8|0
1736941760000|2025-01-15 11:49:20|20049.13|20049.13|20049.23|20049.23|20049.23|20049.23|20049|20049|0
1736941770000|2025-01-15 11:49:30|20049.39|20049.39|20049.33|20049.33|20049.39|20049.39|20049.29|20049.29|0
1736941780000|2025-01-15 11:49:40|20049.68|20049.68|20049.68|20049.68|20049.68|20049.68|20049.68|20049.68|0
1736941790000|2025-01-15 11:49:50|20049.61|20049.61|20049.58|20049.58|20049.69|20049.69|20049.58|20049.58|0
1736941800000|2025-01-15 11:50:00|20049.69|20049.69|20050.06|20050.06|20050.06|20050.06|20049.69|20049.69|0
1736941810000|2025-01-15 11:50:10|20050.11|20050.11|20050.53|20050.53|20050.53|20050.53|20050.05|20050.05|0
1736941820000|2025-01-15 11:50:20|20050.77|20050.77|20050.81|20050.81|20050.81|20050.81|20050.77|20050.77|0
1736941830000|2025-01-15 11:50:30|20050.69|20050.69|20050.59|20050.59|20050.78|20050.78|20050.43|20050.43|0
1736941840000|2025-01-15 11:50:40|20050.52|20050.52|20050.29|20050.29|20050.52|20050.52|20050.29|20050.29|0
1736941850000|2025-01-15 11:50:50|20050.11|20050.11|20049.96|20049.96|20050.11|20050.11|20049.96|20049.96|0
1736941860000|2025-01-15 11:51:00|20050.03|20050.03|20047.58|20047.58|20050.05|20050.05|20047.58|20047.58|0
1736941870000|2025-01-15 11:51:10|20047.51|20047.51|20046.75|20046.75|20047.51|20047.51|20046.7|20046.7|0
1736941880000|2025-01-15 11:51:20|20046.79|20046.79|20046.96|20046.96|20046.96|20046.96|20046.79|20046.79|0
1736941890000|2025-01-15 11:51:30|20047.12|20047.12|20047.36|20047.36|20047.36|20047.36|20046.9|20046.9|0
1736941900000|2025-01-15 11:51:40|20047.43|20047.43|20047.38|20047.38|20047.51|20047.51|20047.27|20047.27|0
1736941910000|2025-01-15 11:51:50|20047.2|20047.2|20047.3|20047.3|20047.3|20047.3|20047.2|20047.2|0
1736941920000|2025-01-15 11:52:00|20047.16|20047.16|20047.74|20047.74|20047.9|20047.9|20047.16|20047.16|0
1736941930000|2025-01-15 11:52:10|20047.93|20047.93|20047.19|20047.19|20047.93|20047.93|20046.78|20046.78|0
1736941940000|2025-01-15 11:52:20|20046.84|20046.84|20046.82|20046.82|20047.41|20047.41|20046.8|20046.8|0
1736941950000|2025-01-15 11:52:30|20046.65|20046.65|20046.22|20046.22|20046.82|20046.82|20046.21|20046.21|0
1736941970000|2025-01-15 11:52:50|20046.19|20046.19|20046.04|20046.04|20046.27|20046.27|20045.69|20045.69|0
1736941980000|2025-01-15 11:53:00|20046.1|20046.1|20045.97|20045.97|20046.15|20046.15|20045.88|20045.88|0
1736941990000|2025-01-15 11:53:10|20046.09|20046.09|20046.22|20046.22|20046.22|20046.22|20046.09|20046.09|0
1736942000000|2025-01-15 11:53:20|20046.17|20046.17|20046|20046|20046.17|20046.17|20046|20046|0
1736942010000|2025-01-15 11:53:30|20045.87|20045.87|20046.09|20046.09|20046.09|20046.09|20045.87|20045.87|0
1736942020000|2025-01-15 11:53:40|20046.2|20046.2|20046.36|20046.36|20046.5|20046.5|20046.2|20046.2|0
1736942030000|2025-01-15 11:53:50|20046.45|20046.45|20046.28|20046.28|20046.45|20046.45|20046.28|20046.28|0
1736942040000|2025-01-15 11:54:00|20046.4|20046.4|20046.12|20046.12|20046.4|20046.4|20046.12|20046.12|0
1736942050000|2025-01-15 11:54:10|20046.17|20046.17|20045.98|20045.98|20046.24|20046.24|20045.98|20045.98|0
1736942060000|2025-01-15 11:54:20|20046.26|20046.26|20046.57|20046.57|20046.8|20046.8|20046.1|20046.1|0
1736942070000|2025-01-15 11:54:30|20046.65|20046.65|20047.15|20047.15|20047.24|20047.24|20046.65|20046.65|0
1736942080000|2025-01-15 11:54:40|20046.98|20046.98|20046.97|20046.97|20047.23|20047.23|20046.97|20046.97|0
1736942090000|2025-01-15 11:54:50|20046.92|20046.92|20047.23|20047.23|20047.23|20047.23|20046.92|20046.92|0
1736942100000|2025-01-15 11:55:00|20047.21|20047.21|20047.72|20047.72|20047.72|20047.72|20047.16|20047.16|0
1736942110000|2025-01-15 11:55:10|20047.81|20047.81|20047.94|20047.94|20047.94|20047.94|20047.77|20047.77|0
1736942120000|2025-01-15 11:55:20|20048.01|20048.01|20047.87|20047.87|20048.14|20048.14|20047.87|20047.87|0
1736942130000|2025-01-15 11:55:30|20047.91|20047.91|20048.17|20048.17|20048.17|20048.17|20047.91|20047.91|0
1736942140000|2025-01-15 11:55:40|20048.18|20048.18|20048.76|20048.76|20048.76|20048.76|20048.13|20048.13|0
1736942150000|2025-01-15 11:55:50|20048.8|20048.8|20049.48|20049.48|20049.48|20049.48|20048.8|20048.8|0
1736942160000|2025-01-15 11:56:00|20049.53|20049.53|20049.6|20049.6|20049.76|20049.76|20049.53|20049.53|0
1736942170000|2025-01-15 11:56:10|20049.66|20049.66|20049.74|20049.74|20049.74|20049.74|20049.66|20049.66|0
1736942180000|2025-01-15 11:56:20|20049.85|20049.85|20049.51|20049.51|20049.85|20049.85|20049.51|20049.51|0
1736942190000|2025-01-15 11:56:30|20049.53|20049.53|20049.61|20049.61|20049.66|20049.66|20049.53|20049.53|0
1736942210000|2025-01-15 11:56:50|20049.55|20049.55|20049.45|20049.45|20049.55|20049.55|20049.45|20049.45|0
1736942220000|2025-01-15 11:57:00|20049.44|20049.44|20049.48|20049.48|20049.48|20049.48|20049.44|20049.44|0
1736942230000|2025-01-15 11:57:10|20049.4|20049.4|20049.39|20049.39|20049.46|20049.46|20049.39|20049.39|0
1736942240000|2025-01-15 11:57:20|20049.21|20049.21|20049.31|20049.31|20049.31|20049.31|20049.21|20049.21|0
1736942250000|2025-01-15 11:57:30|20049.11|20049.11|20048.65|20048.65|20049.11|20049.11|20048.65|20048.65|0
1736942260000|2025-01-15 11:57:40|20048.6|20048.6|20048.42|20048.42|20048.6|20048.6|20048.42|20048.42|0
1736942270000|2025-01-15 11:57:50|20048.26|20048.26|20048.55|20048.55|20048.58|20048.58|20048.26|20048.26|0
1736942280000|2025-01-15 11:58:00|20048.54|20048.54|20047.77|20047.77|20048.68|20048.68|20047.77|20047.77|0
1736942290000|2025-01-15 11:58:10|20048.3|20048.3|20048.34|20048.34|20048.34|20048.34|20047.99|20047.99|0
1736942300000|2025-01-15 11:58:20|20048.25|20048.25|20047.94|20047.94|20048.3|20048.3|20047.94|20047.94|0
1736942310000|2025-01-15 11:58:30|20047.77|20047.77|20047.74|20047.74|20047.84|20047.84|20047.53|20047.53|0
1736942320000|2025-01-15 11:58:40|20047.8|20047.8|20047.4|20047.4|20047.8|20047.8|20047.23|20047.23|0
1736942330000|2025-01-15 11:58:50|20047.47|20047.47|20047.37|20047.37|20047.62|20047.62|20047.31|20047.31|0
1736942340000|2025-01-15 11:59:00|20047.3|20047.3|20047.15|20047.15|20047.47|20047.47|20047.15|20047.15|0
1736942350000|2025-01-15 11:59:10|20047.28|20047.28|20046.3|20046.3|20047.28|20047.28|20046.3|20046.3|0
1736942360000|2025-01-15 11:59:20|20046.25|20046.25|20046.63|20046.63|20046.63|20046.63|20046.09|20046.09|0
1736942370000|2025-01-15 11:59:30|20046.86|20046.86|20047.03|20047.03|20047.23|20047.23|20046.86|20046.86|0
1736942380000|2025-01-15 11:59:40|20046.95|20046.95|20046.77|20046.77|20046.97|20046.97|20046.38|20046.38|0
1736942390000|2025-01-15 11:59:50|20046.68|20046.68|20045.92|20045.92|20046.68|20046.68|20045.73|20045.73|0
1736942400000|2025-01-15 12:00:00|20046.16|20046.16|20046.06|20046.06|20046.26|20046.26|20045.95|20045.95|0
1736942410000|2025-01-15 12:00:10|20046.24|20046.24|20046.05|20046.05|20046.29|20046.29|20046.05|20046.05|0
1736942420000|2025-01-15 12:00:20|20046.26|20046.26|20046.17|20046.17|20046.31|20046.31|20046.17|20046.17|0
1736942430000|2025-01-15 12:00:30|20046.21|20046.21|20046.14|20046.14|20046.21|20046.21|20046.14|20046.14|0
1736942440000|2025-01-15 12:00:40|20046.2|20046.2|20046.36|20046.36|20046.36|20046.36|20046.03|20046.03|0
1736942450000|2025-01-15 12:00:50|20046.46|20046.46|20046.34|20046.34|20046.46|20046.46|20046.34|20046.34|0
1736942460000|2025-01-15 12:01:00|20046.38|20046.38|20046.51|20046.51|20046.51|20046.51|20046.2|20046.2|0
1736942470000|2025-01-15 12:01:10|20046.64|20046.64|20046.53|20046.53|20046.64|20046.64|20046.53|20046.53|0
1736942480000|2025-01-15 12:01:20|20046.61|20046.61|20047.17|20047.17|20047.17|20047.17|20046.61|20046.61|0
1736942490000|2025-01-15 12:01:30|20047.09|20047.09|20047.14|20047.14|20047.14|20047.14|20047.06|20047.06|0
1736942500000|2025-01-15 12:01:40|20047.29|20047.29|20047.14|20047.14|20047.43|20047.43|20047.14|20047.14|0
1736942520000|2025-01-15 12:02:00|20047.18|20047.18|20046.54|20046.54|20047.18|20047.18|20046.42|20046.42|0
1736942530000|2025-01-15 12:02:10|20046.57|20046.57|20046.73|20046.73|20046.77|20046.77|20046.57|20046.57|0
1736942540000|2025-01-15 12:02:20|20046.77|20046.77|20046.78|20046.78|20046.88|20046.88|20046.77|20046.77|0
1736942550000|2025-01-15 12:02:30|20046.68|20046.68|20046.38|20046.38|20046.68|20046.68|20046.38|20046.38|0
1736942560000|2025-01-15 12:02:40|20046.35|20046.35|20046.6|20046.6|20046.6|20046.6|20046.35|20046.35|0
1736942570000|2025-01-15 12:02:50|20046.47|20046.47|20046.47|20046.47|20046.47|20046.47|20046.47|20046.47|0
1736942580000|2025-01-15 12:03:00|20047.02|20047.02|20047.4|20047.4|20047.62|20047.62|20046.96|20046.96|0
1736942590000|2025-01-15 12:03:10|20047.16|20047.16|20047.02|20047.02|20047.32|20047.32|20047.02|20047.02|0
1736942600000|2025-01-15 12:03:20|20047.1|20047.1|20047.82|20047.82|20047.96|20047.96|20046.96|20046.96|0
1736942610000|2025-01-15 12:03:30|20047.75|20047.75|20047.8|20047.8|20047.82|20047.82|20047.75|20047.75|0
1736942620000|2025-01-15 12:03:40|20047.88|20047.88|20047.86|20047.86|20047.92|20047.92|20047.78|20047.78|0
1736942630000|2025-01-15 12:03:50|20048.12|20048.12|20048|20048|20048.12|20048.12|20048|20048|0
1736942640000|2025-01-15 12:04:00|20047.83|20047.83|20047.78|20047.78|20047.83|20047.83|20047.78|20047.78|0
1736942650000|2025-01-15 12:04:10|20047.29|20047.29|20047.29|20047.29|20047.29|20047.29|20047.29|20047.29|0
1736942660000|2025-01-15 12:04:20|20047.33|20047.33|20047.15|20047.15|20047.33|20047.33|20047.02|20047.02|0
1736942670000|2025-01-15 12:04:30|20047.13|20047.13|20047.37|20047.37|20047.37|20047.37|20047.13|20047.13|0
1736942680000|2025-01-15 12:04:40|20047.3|20047.3|20047.34|20047.34|20047.34|20047.34|20047.3|20047.3|0
1736942690000|2025-01-15 12:04:50|20047.26|20047.26|20046.73|20046.73|20047.39|20047.39|20046.73|20046.73|0
1736942700000|2025-01-15 12:05:00|20046.68|20046.68|20046.06|20046.06|20046.68|20046.68|20045.97|20045.97|0
1736942710000|2025-01-15 12:05:10|20046.01|20046.01|20046|20046|20046.01|20046.01|20045.92|20045.92|0
1736942720000|2025-01-15 12:05:20|20046.04|20046.04|20045.96|20045.96|20046.04|20046.04|20045.9|20045.9|0
1736942730000|2025-01-15 12:05:30|20045.92|20045.92|20045.17|20045.17|20045.92|20045.92|20045.17|20045.17|0
1736942740000|2025-01-15 12:05:40|20045.08|20045.08|20045.17|20045.17|20045.17|20045.17|20045|20045|0
1736942760000|2025-01-15 12:06:00|20045.22|20045.22|20045.06|20045.06|20045.22|20045.22|20044.95|20044.95|0
1736942770000|2025-01-15 12:06:10|20045.11|20045.11|20045.02|20045.02|20045.11|20045.11|20045.02|20045.02|0
1736942780000|2025-01-15 12:06:20|20045.13|20045.13|20045.13|20045.13|20045.13|20045.13|20045.13|20045.13|0
1736942790000|2025-01-15 12:06:30|20045.21|20045.21|20045.27|20045.27|20045.46|20045.46|20045.21|20045.21|0
1736942800000|2025-01-15 12:06:40|20045.21|20045.21|20045.14|20045.14|20045.21|20045.21|20045.14|20045.14|0
1736942810000|2025-01-15 12:06:50|20044.9|20044.9|20044.84|20044.84|20044.9|20044.9|20044.84|20044.84|0
1736942820000|2025-01-15 12:07:00|20044.91|20044.91|20044.98|20044.98|20044.98|20044.98|20044.91|20044.91|0
1736942830000|2025-01-15 12:07:10|20044.92|20044.92|20044.92|20044.92|20044.92|20044.92|20044.92|20044.92|0
1736942840000|2025-01-15 12:07:20|20045.01|20045.01|20045.31|20045.31|20045.31|20045.31|20045.01|20045.01|0
1736942850000|2025-01-15 12:07:30|20045.24|20045.24|20045.19|20045.19|20045.24|20045.24|20045.19|20045.19|0
1736942860000|2025-01-15 12:07:40|20045.28|20045.28|20045.19|20045.19|20045.32|20045.32|20044.92|20044.92|0
1736942870000|2025-01-15 12:07:50|20045.21|20045.21|20045.28|20045.28|20045.28|20045.28|20044.98|20044.98|0
1736942880000|2025-01-15 12:08:00|20045.46|20045.46|20045.37|20045.37|20045.46|20045.46|20045.05|20045.05|0
1736942890000|2025-01-15 12:08:10|20045.27|20045.27|20045.55|20045.55|20045.57|20045.57|20044.95|20044.95|0
1736942900000|2025-01-15 12:08:20|20045.71|20045.71|20045.61|20045.61|20045.71|20045.71|20045.42|20045.42|0
1736942910000|2025-01-15 12:08:30|20045.53|20045.53|20045.68|20045.68|20045.68|20045.68|20045.53|20045.53|0
1736942920000|2025-01-15 12:08:40|20045.74|20045.74|20045.72|20045.72|20045.74|20045.74|20045.66|20045.66|0
1736942930000|2025-01-15 12:08:50|20045.79|20045.79|20045.97|20045.97|20045.97|20045.97|20045.79|20045.79|0
1736942940000|2025-01-15 12:09:00|20045.92|20045.92|20046.17|20046.17|20046.17|20046.17|20045.84|20045.84|0
1736942950000|2025-01-15 12:09:10|20046.19|20046.19|20046.34|20046.34|20046.34|20046.34|20046.19|20046.19|0
1736942960000|2025-01-15 12:09:20|20046.03|20046.03|20046.08|20046.08|20046.13|20046.13|20046.03|20046.03|0
1736942970000|2025-01-15 12:09:30|20046.02|20046.02|20047.03|20047.03|20047.03|20047.03|20046.02|20046.02|0
1736942980000|2025-01-15 12:09:40|20046.96|20046.96|20047.51|20047.51|20047.51|20047.51|20046.7|20046.7|0
1736942990000|2025-01-15 12:09:50|20047.7|20047.7|20047.68|20047.68|20047.8|20047.8|20047.68|20047.68|0
1736943000000|2025-01-15 12:10:00|20047.81|20047.81|20047.75|20047.75|20047.81|20047.81|20047.41|20047.41|0
1736943010000|2025-01-15 12:10:10|20047.62|20047.62|20047.54|20047.54|20047.7|20047.7|20047.25|20047.25|0
1736943020000|2025-01-15 12:10:20|20047.67|20047.67|20047.43|20047.43|20047.67|20047.67|20047.43|20047.43|0
1736943030000|2025-01-15 12:10:30|20047.3|20047.3|20047.24|20047.24|20047.3|20047.3|20047.22|20047.22|0
1736943040000|2025-01-15 12:10:40|20047.06|20047.06|20045.75|20045.75|20047.06|20047.06|20045.71|20045.71|0
1736943050000|2025-01-15 12:10:50|20045.6|20045.6|20045.81|20045.81|20045.9|20045.9|20045.6|20045.6|0
1736943060000|2025-01-15 12:11:00|20045.78|20045.78|20045.92|20045.92|20045.93|20045.93|20045.74|20045.74|0
1736943070000|2025-01-15 12:11:10|20045.75|20045.75|20045.83|20045.83|20045.83|20045.83|20045.75|20045.75|0
1736943080000|2025-01-15 12:11:20|20045.89|20045.89|20045.65|20045.65|20046.13|20046.13|20045.65|20045.65|0
1736943090000|2025-01-15 12:11:30|20045.79|20045.79|20045.92|20045.92|20046.11|20046.11|20045.79|20045.79|0
1736943100000|2025-01-15 12:11:40|20045.97|20045.97|20046.05|20046.05|20046.1|20046.1|20045.97|20045.97|0
1736943110000|2025-01-15 12:11:50|20046.3|20046.3|20046.35|20046.35|20046.35|20046.35|20046.25|20046.25|0
1736943120000|2025-01-15 12:12:00|20046.3|20046.3|20046.24|20046.24|20046.3|20046.3|20046.24|20046.24|0
1736943130000|2025-01-15 12:12:10|20046.17|20046.17|20046.42|20046.42|20046.42|20046.42|20046.17|20046.17|0
1736943140000|2025-01-15 12:12:20|20046.49|20046.49|20046.52|20046.52|20046.52|20046.52|20046.49|20046.49|0
1736943160000|2025-01-15 12:12:40|20046.79|20046.79|20046.95|20046.95|20046.95|20046.95|20046.66|20046.66|0
1736943170000|2025-01-15 12:12:50|20046.97|20046.97|20046.97|20046.97|20046.97|20046.97|20046.97|20046.97|0
1736943180000|2025-01-15 12:13:00|20046.93|20046.93|20047.5|20047.5|20047.5|20047.5|20046.93|20046.93|0
1736943190000|2025-01-15 12:13:10|20047.6|20047.6|20047.79|20047.79|20047.79|20047.79|20047.6|20047.6|0
1736943200000|2025-01-15 12:13:20|20047.86|20047.86|20047.86|20047.86|20047.86|20047.86|20047.86|20047.86|0
1736943210000|2025-01-15 12:13:30|20047.96|20047.96|20047.8|20047.8|20047.96|20047.96|20047.8|20047.8|0
1736943220000|2025-01-15 12:13:40|20047.67|20047.67|20047.68|20047.68|20047.75|20047.75|20047.67|20047.67|0
1736943230000|2025-01-15 12:13:50|20047.64|20047.64|20047.53|20047.53|20047.64|20047.64|20047.53|20047.53|0
1736943240000|2025-01-15 12:14:00|20047.65|20047.65|20048.02|20048.02|20048.02|20048.02|20047.37|20047.37|0
1736943250000|2025-01-15 12:14:10|20047.95|20047.95|20047.79|20047.79|20047.95|20047.95|20047.79|20047.79|0
1736943260000|2025-01-15 12:14:20|20047.83|20047.83|20047.83|20047.83|20047.83|20047.83|20047.83|20047.83|0
1736943280000|2025-01-15 12:14:40|20047.92|20047.92|20048.61|20048.61|20048.61|20048.61|20047.92|20047.92|0
1736943300000|2025-01-15 12:15:00|20048.5|20048.5|20048.6|20048.6|20048.6|20048.6|20048.5|20048.5|0
1736943310000|2025-01-15 12:15:10|20048.54|20048.54|20048.74|20048.74|20048.89|20048.89|20048.54|20048.54|0
1736943320000|2025-01-15 12:15:20|20048.77|20048.77|20048.71|20048.71|20048.77|20048.77|20048.68|20048.68|0
1736943330000|2025-01-15 12:15:30|20048.86|20048.86|20048.86|20048.86|20048.86|20048.86|20048.86|20048.86|0
1736943340000|2025-01-15 12:15:40|20049|20049|20049.14|20049.14|20049.16|20049.16|20049|20049|0
1736943350000|2025-01-15 12:15:50|20049.28|20049.28|20049.17|20049.17|20049.28|20049.28|20049.17|20049.17|0
1736943360000|2025-01-15 12:16:00|20049.75|20049.75|20050.11|20050.11|20050.26|20050.26|20049.69|20049.69|0
1736943370000|2025-01-15 12:16:10|20050.25|20050.25|20050.22|20050.22|20050.36|20050.36|20050.16|20050.16|0
1736943380000|2025-01-15 12:16:20|20050.27|20050.27|20050.58|20050.58|20050.58|20050.58|20050.22|20050.22|0
1736943390000|2025-01-15 12:16:30|20050.34|20050.34|20050.2|20050.2|20050.35|20050.35|20050.12|20050.12|0
1736943400000|2025-01-15 12:16:40|20050.4|20050.4|20050.21|20050.21|20050.4|20050.4|20050.08|20050.08|0
1736943410000|2025-01-15 12:16:50|20050.09|20050.09|20050.09|20050.09|20050.09|20050.09|20050.09|20050.09|0
1736943420000|2025-01-15 12:17:00|20050|20050|20050.06|20050.06|20050.06|20050.06|20050|20050|0
1736943430000|2025-01-15 12:17:10|20050.13|20050.13|20050.09|20050.09|20050.13|20050.13|20050.03|20050.03|0
1736943440000|2025-01-15 12:17:20|20050.16|20050.16|20050.06|20050.06|20050.31|20050.31|20050.04|20050.04|0
1736943450000|2025-01-15 12:17:30|20050.04|20050.04|20050.17|20050.17|20050.17|20050.17|20050.04|20050.04|0
1736943460000|2025-01-15 12:17:40|20050.08|20050.08|20049.55|20049.55|20050.08|20050.08|20049.55|20049.55|0
1736943470000|2025-01-15 12:17:50|20049.41|20049.41|20049.6|20049.6|20049.6|20049.6|20049.41|20049.41|0
1736943480000|2025-01-15 12:18:00|20049.49|20049.49|20049.56|20049.56|20049.56|20049.56|20049.38|20049.38|0
1736943490000|2025-01-15 12:18:10|20049.53|20049.53|20049.69|20049.69|20049.69|20049.69|20049.52|20049.52|0
1736943500000|2025-01-15 12:18:20|20049.64|20049.64|20049.64|20049.64|20049.64|20049.64|20049.64|20049.64|0
1736943510000|2025-01-15 12:18:30|20049.57|20049.57|20049.4|20049.4|20049.57|20049.57|20049.4|20049.4|0
1736943520000|2025-01-15 12:18:40|20049.33|20049.33|20049.64|20049.64|20049.64|20049.64|20049.33|20049.33|0
1736943530000|2025-01-15 12:18:50|20049.59|20049.59|20049.21|20049.21|20049.64|20049.64|20049.21|20049.21|0
1736943540000|2025-01-15 12:19:00|20049.45|20049.45|20049.48|20049.48|20049.48|20049.48|20049.45|20049.45|0
1736943550000|2025-01-15 12:19:10|20049.61|20049.61|20049.61|20049.61|20049.61|20049.61|20049.51|20049.51|0
1736943560000|2025-01-15 12:19:20|20049.66|20049.66|20049.72|20049.72|20049.72|20049.72|20049.66|20049.66|0
1736943570000|2025-01-15 12:19:30|20049.36|20049.36|20049.62|20049.62|20049.72|20049.72|20049.36|20049.36|0
1736943580000|2025-01-15 12:19:40|20049.49|20049.49|20049.54|20049.54|20049.6|20049.6|20049.28|20049.28|0
1736943590000|2025-01-15 12:19:50|20049.42|20049.42|20049.42|20049.42|20049.42|20049.42|20049.42|20049.42|0
1736943600000|2025-01-15 12:20:00|20049.48|20049.48|20049.69|20049.69|20049.69|20049.69|20049.48|20049.48|0
1736943610000|2025-01-15 12:20:10|20049.49|20049.49|20048.89|20048.89|20049.49|20049.49|20048.85|20048.85|0
1736943620000|2025-01-15 12:20:20|20048.8|20048.8|20049|20049|20049|20049|20048.78|20048.78|0
1736943630000|2025-01-15 12:20:30|20048.97|20048.97|20048.97|20048.97|20048.97|20048.97|20048.97|20048.97|0
1736943640000|2025-01-15 12:20:40|20049.26|20049.26|20048.8|20048.8|20049.26|20049.26|20048.73|20048.73|0
1736943650000|2025-01-15 12:20:50|20048.63|20048.63|20048.82|20048.82|20048.82|20048.82|20048.63|20048.63|0
1736943660000|2025-01-15 12:21:00|20048.79|20048.79|20048.52|20048.52|20048.79|20048.79|20048.52|20048.52|0
1736943670000|2025-01-15 12:21:10|20048.46|20048.46|20048.62|20048.62|20048.62|20048.62|20048.46|20048.46|0
1736943680000|2025-01-15 12:21:20|20048.5|20048.5|20048.5|20048.5|20048.5|20048.5|20048.5|20048.5|0
1736943690000|2025-01-15 12:21:30|20048.58|20048.58|20048.64|20048.64|20048.64|20048.64|20048.58|20048.58|0
1736943700000|2025-01-15 12:21:40|20048.51|20048.51|20048.48|20048.48|20048.51|20048.51|20048.48|20048.48|0
1736943710000|2025-01-15 12:21:50|20048.42|20048.42|20048.37|20048.37|20048.42|20048.42|20048.37|20048.37|0
1736943720000|2025-01-15 12:22:00|20048.25|20048.25|20048.35|20048.35|20048.4|20048.4|20048.25|20048.25|0
1736943730000|2025-01-15 12:22:10|20048.27|20048.27|20047.9|20047.9|20048.27|20048.27|20047.88|20047.88|0
1736943740000|2025-01-15 12:22:20|20047.86|20047.86|20047.77|20047.77|20047.9|20047.9|20047.77|20047.77|0
1736943750000|2025-01-15 12:22:30|20047.68|20047.68|20047.82|20047.82|20047.82|20047.82|20047.64|20047.64|0
1736943770000|2025-01-15 12:22:50|20047.77|20047.77|20047.77|20047.77|20047.77|20047.77|20047.77|20047.77|0
1736943780000|2025-01-15 12:23:00|20047.87|20047.87|20047.92|20047.92|20047.92|20047.92|20047.87|20047.87|0
1736943790000|2025-01-15 12:23:10|20047.86|20047.86|20047.76|20047.76|20047.86|20047.86|20047.48|20047.48|0
1736943800000|2025-01-15 12:23:20|20047.64|20047.64|20047.69|20047.69|20047.69|20047.69|20047.64|20047.64|0
1736943810000|2025-01-15 12:23:30|20047.77|20047.77|20047.31|20047.31|20047.77|20047.77|20047.31|20047.31|0
1736943820000|2025-01-15 12:23:40|20047.23|20047.23|20047.54|20047.54|20047.71|20047.71|20047.23|20047.23|0
1736943830000|2025-01-15 12:23:50|20047.48|20047.48|20047.29|20047.29|20047.49|20047.49|20047.28|20047.28|0
1736943840000|2025-01-15 12:24:00|20047.28|20047.28|20047.31|20047.31|20047.31|20047.31|20047.28|20047.28|0
1736943850000|2025-01-15 12:24:10|20047.36|20047.36|20047.79|20047.79|20047.83|20047.83|20047.36|20047.36|0
1736943860000|2025-01-15 12:24:20|20047.76|20047.76|20047.97|20047.97|20047.98|20047.98|20047.76|20047.76|0
1736943870000|2025-01-15 12:24:30|20047.98|20047.98|20048.25|20048.25|20048.25|20048.25|20047.98|20047.98|0
1736943880000|2025-01-15 12:24:40|20048.41|20048.41|20048.47|20048.47|20048.47|20048.47|20048.41|20048.41|0
1736943900000|2025-01-15 12:25:00|20048.42|20048.42|20048.32|20048.32|20048.42|20048.42|20048.25|20048.25|0
1736943910000|2025-01-15 12:25:10|20048.35|20048.35|20048.12|20048.12|20048.41|20048.41|20048.12|20048.12|0
1736943920000|2025-01-15 12:25:20|20048.08|20048.08|20048.08|20048.08|20048.08|20048.08|20048.08|20048.08|0
1736943930000|2025-01-15 12:25:30|20048.13|20048.13|20048.32|20048.32|20048.32|20048.32|20048.12|20048.12|0
1736943940000|2025-01-15 12:25:40|20048.39|20048.39|20048.67|20048.67|20048.8|20048.8|20048.39|20048.39|0
1736943950000|2025-01-15 12:25:50|20048.62|20048.62|20048.66|20048.66|20048.66|20048.66|20048.57|20048.57|0
1736943960000|2025-01-15 12:26:00|20048.62|20048.62|20048.06|20048.06|20048.62|20048.62|20048.06|20048.06|0
1736943970000|2025-01-15 12:26:10|20048.02|20048.02|20047.95|20047.95|20048.02|20048.02|20047.95|20047.95|0
1736943980000|2025-01-15 12:26:20|20048.09|20048.09|20048|20048|20048.09|20048.09|20048|20048|0
1736943990000|2025-01-15 12:26:30|20047.95|20047.95|20048.37|20048.37|20048.44|20048.44|20047.95|20047.95|0
1736944000000|2025-01-15 12:26:40|20048.39|20048.39|20048.44|20048.44|20048.48|20048.48|20048.25|20048.25|0
1736944010000|2025-01-15 12:26:50|20048.36|20048.36|20048.36|20048.36|20048.36|20048.36|20048.36|20048.36|0
1736944020000|2025-01-15 12:27:00|20048.27|20048.27|20049|20049|20049|20049|20048.27|20048.27|0
1736944030000|2025-01-15 12:27:10|20049.15|20049.15|20048.93|20048.93|20049.15|20049.15|20048.93|20048.93|0
1736944040000|2025-01-15 12:27:20|20049.01|20049.01|20049.11|20049.11|20049.15|20049.15|20049.01|20049.01|0
1736944050000|2025-01-15 12:27:30|20049.07|20049.07|20048.94|20048.94|20049.15|20049.15|20048.94|20048.94|0
1736944060000|2025-01-15 12:27:40|20048.22|20048.22|20048.73|20048.73|20048.73|20048.73|20048.22|20048.22|0
1736944070000|2025-01-15 12:27:50|20048.6|20048.6|20049.19|20049.19|20049.19|20049.19|20048.6|20048.6|0
1736944080000|2025-01-15 12:28:00|20049.28|20049.28|20049.58|20049.58|20049.58|20049.58|20049.19|20049.19|0
1736944090000|2025-01-15 12:28:10|20049.65|20049.65|20049.73|20049.73|20049.97|20049.97|20049.65|20049.65|0
1736944100000|2025-01-15 12:28:20|20049.77|20049.77|20049.65|20049.65|20049.77|20049.77|20049.65|20049.65|0
1736944110000|2025-01-15 12:28:30|20049.53|20049.53|20049.27|20049.27|20049.53|20049.53|20049.27|20049.27|0
1736944120000|2025-01-15 12:28:40|20049.35|20049.35|20049.41|20049.41|20049.41|20049.41|20049.35|20049.35|0
1736944130000|2025-01-15 12:28:50|20049.31|20049.31|20049.67|20049.67|20049.67|20049.67|20049.31|20049.31|0
1736944140000|2025-01-15 12:29:00|20049.32|20049.32|20049.02|20049.02|20049.32|20049.32|20049.02|20049.02|0
1736944150000|2025-01-15 12:29:10|20048.99|20048.99|20048.86|20048.86|20048.99|20048.99|20048.86|20048.86|0
1736944160000|2025-01-15 12:29:20|20048.83|20048.83|20048.89|20048.89|20048.89|20048.89|20048.69|20048.69|0
1736944170000|2025-01-15 12:29:30|20049.08|20049.08|20049.08|20049.08|20049.08|20049.08|20049.08|20049.08|0
1736944200000|2025-01-15 12:30:00|20048.98|20048.98|20048.69|20048.69|20048.98|20048.98|20048.69|20048.69|0
1736944210000|2025-01-15 12:30:10|20048.6|20048.6|20048.61|20048.61|20048.78|20048.78|20048.6|20048.6|0
1736944220000|2025-01-15 12:30:20|20048.66|20048.66|20048.75|20048.75|20048.84|20048.84|20048.66|20048.66|0
1736944230000|2025-01-15 12:30:30|20048.79|20048.79|20048.83|20048.83|20048.83|20048.83|20048.79|20048.79|0
1736944240000|2025-01-15 12:30:40|20048.88|20048.88|20048.88|20048.88|20048.92|20048.92|20048.88|20048.88|0
1736944250000|2025-01-15 12:30:50|20049.07|20049.07|20048.55|20048.55|20049.07|20049.07|20048.46|20048.46|0
1736944260000|2025-01-15 12:31:00|20048.49|20048.49|20048.55|20048.55|20048.55|20048.55|20048.49|20048.49|0
1736944270000|2025-01-15 12:31:10|20048.49|20048.49|20048.94|20048.94|20048.94|20048.94|20048.49|20048.49|0
1736944280000|2025-01-15 12:31:20|20049.07|20049.07|20049.03|20049.03|20049.07|20049.07|20048.91|20048.91|0
1736944290000|2025-01-15 12:31:30|20048.93|20048.93|20048.93|20048.93|20048.93|20048.93|20048.93|20048.93|0
1736944300000|2025-01-15 12:31:40|20048.87|20048.87|20048.83|20048.83|20048.87|20048.87|20048.83|20048.83|0
1736944310000|2025-01-15 12:31:50|20048.49|20048.49|20048.64|20048.64|20048.64|20048.64|20048.48|20048.48|0
1736944330000|2025-01-15 12:32:10|20048.72|20048.72|20048.6|20048.6|20048.72|20048.72|20048.6|20048.6|0
1736944340000|2025-01-15 12:32:20|20048.53|20048.53|20048.9|20048.9|20048.9|20048.9|20048.53|20048.53|0
1736944350000|2025-01-15 12:32:30|20048.95|20048.95|20048.92|20048.92|20048.95|20048.95|20048.59|20048.59|0
1736944360000|2025-01-15 12:32:40|20048.83|20048.83|20048.92|20048.92|20048.92|20048.92|20048.74|20048.74|0
1736944370000|2025-01-15 12:32:50|20049.02|20049.02|20048.65|20048.65|20049.02|20049.02|20048.63|20048.63|0
1736944380000|2025-01-15 12:33:00|20048.73|20048.73|20048.84|20048.84|20048.93|20048.93|20048.73|20048.73|0
1736944390000|2025-01-15 12:33:10|20048.77|20048.77|20048.63|20048.63|20048.77|20048.77|20048.63|20048.63|0
1736944400000|2025-01-15 12:33:20|20048.7|20048.7|20049.37|20049.37|20049.37|20049.37|20048.7|20048.7|0
1736944410000|2025-01-15 12:33:30|20049.3|20049.3|20049.5|20049.5|20049.54|20049.54|20049.21|20049.21|0
1736944420000|2025-01-15 12:33:40|20049.58|20049.58|20049.51|20049.51|20049.58|20049.58|20049.51|20049.51|0
1736944430000|2025-01-15 12:33:50|20049.47|20049.47|20049.61|20049.61|20049.61|20049.61|20049.43|20049.43|0
1736944440000|2025-01-15 12:34:00|20049.66|20049.66|20049.12|20049.12|20049.78|20049.78|20049.12|20049.12|0
1736944450000|2025-01-15 12:34:10|20048.88|20048.88|20048.87|20048.87|20048.88|20048.88|20048.77|20048.77|0
1736944460000|2025-01-15 12:34:20|20048.9|20048.9|20049.01|20049.01|20049.01|20049.01|20048.9|20048.9|0
1736944470000|2025-01-15 12:34:30|20049.06|20049.06|20049.5|20049.5|20049.5|20049.5|20049.06|20049.06|0
1736944480000|2025-01-15 12:34:40|20049.38|20049.38|20049.9|20049.9|20049.9|20049.9|20049.38|20049.38|0
1736944490000|2025-01-15 12:34:50|20049.96|20049.96|20050.35|20050.35|20050.35|20050.35|20049.96|20049.96|0
1736944500000|2025-01-15 12:35:00|20050.39|20050.39|20050.64|20050.64|20050.64|20050.64|20050.24|20050.24|0
1736944510000|2025-01-15 12:35:10|20050.57|20050.57|20051.14|20051.14|20051.14|20051.14|20050.57|20050.57|0
1736944520000|2025-01-15 12:35:20|20051.2|20051.2|20051.47|20051.47|20051.47|20051.47|20051.2|20051.2|0
1736944530000|2025-01-15 12:35:30|20051.26|20051.26|20051.97|20051.97|20052.01|20052.01|20051.21|20051.21|0
1736944540000|2025-01-15 12:35:40|20051.92|20051.92|20051.99|20051.99|20052.05|20052.05|20051.92|20051.92|0
1736944550000|2025-01-15 12:35:50|20052.11|20052.11|20052.06|20052.06|20052.11|20052.11|20052.06|20052.06|0
1736944560000|2025-01-15 12:36:00|20051.95|20051.95|20051.85|20051.85|20052.01|20052.01|20051.85|20051.85|0
1736944570000|2025-01-15 12:36:10|20051.66|20051.66|20051.98|20051.98|20051.98|20051.98|20051.51|20051.51|0
1736944580000|2025-01-15 12:36:20|20052.1|20052.1|20051.89|20051.89|20052.1|20052.1|20051.89|20051.89|0
1736944590000|2025-01-15 12:36:30|20051.99|20051.99|20052.29|20052.29|20052.29|20052.29|20051.67|20051.67|0
1736944600000|2025-01-15 12:36:40|20052.19|20052.19|20052.46|20052.46|20052.46|20052.46|20052.19|20052.19|0
1736944610000|2025-01-15 12:36:50|20052.5|20052.5|20053.37|20053.37|20053.43|20053.43|20052.5|20052.5|0
1736944620000|2025-01-15 12:37:00|20053.21|20053.21|20053.23|20053.23|20053.23|20053.23|20053.21|20053.21|0
1736944630000|2025-01-15 12:37:10|20053.28|20053.28|20053.36|20053.36|20053.36|20053.36|20053.28|20053.28|0
1736944640000|2025-01-15 12:37:20|20053.28|20053.28|20053.28|20053.28|20053.28|20053.28|20053.28|20053.28|0
1736944650000|2025-01-15 12:37:30|20053.3|20053.3|20053.34|20053.34|20053.55|20053.55|20053.3|20053.3|0
1736944660000|2025-01-15 12:37:40|20053.26|20053.26|20052.79|20052.79|20053.26|20053.26|20052.75|20052.75|0
1736944670000|2025-01-15 12:37:50|20052.84|20052.84|20052.92|20052.92|20052.96|20052.96|20052.66|20052.66|0
1736944680000|2025-01-15 12:38:00|20053.04|20053.04|20052.98|20052.98|20053.11|20053.11|20052.98|20052.98|0
1736944690000|2025-01-15 12:38:10|20052.9|20052.9|20052.58|20052.58|20052.9|20052.9|20052.58|20052.58|0
1736944700000|2025-01-15 12:38:20|20052.54|20052.54|20052.65|20052.65|20052.65|20052.65|20052.49|20052.49|0
1736944710000|2025-01-15 12:38:30|20052.49|20052.49|20052.94|20052.94|20052.94|20052.94|20052.49|20052.49|0
1736944720000|2025-01-15 12:38:40|20053.01|20053.01|20052.97|20052.97|20053.01|20053.01|20052.78|20052.78|0
1736944730000|2025-01-15 12:38:50|20052.86|20052.86|20053.68|20053.68|20053.68|20053.68|20052.7|20052.7|0
1736944740000|2025-01-15 12:39:00|20053.58|20053.58|20053.63|20053.63|20053.63|20053.63|20053.44|20053.44|0
1736944750000|2025-01-15 12:39:10|20053.55|20053.55|20053.49|20053.49|20053.55|20053.55|20053.36|20053.36|0
1736944760000|2025-01-15 12:39:20|20053.41|20053.41|20053.54|20053.54|20053.57|20053.57|20053.41|20053.41|0
1736944770000|2025-01-15 12:39:30|20053.58|20053.58|20053.58|20053.58|20053.58|20053.58|20053.58|20053.58|0
1736944780000|2025-01-15 12:39:40|20053.29|20053.29|20053.61|20053.61|20053.61|20053.61|20053.2|20053.2|0
1736944790000|2025-01-15 12:39:50|20053.5|20053.5|20053.77|20053.77|20053.77|20053.77|20053.5|20053.5|0
1736944800000|2025-01-15 12:40:00|20053.76|20053.76|20054.5|20054.5|20054.61|20054.61|20053.76|20053.76|0
1736944810000|2025-01-15 12:40:10|20054.81|20054.81|20055.41|20055.41|20055.41|20055.41|20054.81|20054.81|0
1736944820000|2025-01-15 12:40:20|20055.31|20055.31|20054.98|20054.98|20055.31|20055.31|20054.88|20054.88|0
1736944830000|2025-01-15 12:40:30|20054.93|20054.93|20054.94|20054.94|20055.09|20055.09|20054.93|20054.93|0
1736944840000|2025-01-15 12:40:40|20054.85|20054.85|20054.85|20054.85|20054.85|20054.85|20054.85|20054.85|0
1736944860000|2025-01-15 12:41:00|20054.81|20054.81|20054.93|20054.93|20054.97|20054.97|20054.81|20054.81|0
1736944870000|2025-01-15 12:41:10|20054.82|20054.82|20054.68|20054.68|20054.82|20054.82|20054.68|20054.68|0
1736944880000|2025-01-15 12:41:20|20054.44|20054.44|20054.23|20054.23|20054.44|20054.44|20054.23|20054.23|0
1736944890000|2025-01-15 12:41:30|20054.3|20054.3|20054.21|20054.21|20054.3|20054.3|20054.21|20054.21|0
1736944900000|2025-01-15 12:41:40|20054.34|20054.34|20054.33|20054.33|20054.34|20054.34|20054.23|20054.23|0
1736944920000|2025-01-15 12:42:00|20054.4|20054.4|20054.62|20054.62|20054.62|20054.62|20054.4|20054.4|0
1736944930000|2025-01-15 12:42:10|20054.9|20054.9|20055.07|20055.07|20055.12|20055.12|20054.81|20054.81|0
1736944940000|2025-01-15 12:42:20|20055.03|20055.03|20054.91|20054.91|20055.04|20055.04|20054.81|20054.81|0
1736944950000|2025-01-15 12:42:30|20055.03|20055.03|20054.98|20054.98|20055.03|20055.03|20054.98|20054.98|0
1736944960000|2025-01-15 12:42:40|20055.07|20055.07|20055.28|20055.28|20055.28|20055.28|20055.05|20055.05|0
1736944970000|2025-01-15 12:42:50|20055.24|20055.24|20055.22|20055.22|20055.37|20055.37|20055.22|20055.22|0
1736944980000|2025-01-15 12:43:00|20055.28|20055.28|20055.23|20055.23|20055.35|20055.35|20055.23|20055.23|0
1736944990000|2025-01-15 12:43:10|20054.97|20054.97|20054.83|20054.83|20054.97|20054.97|20054.83|20054.83|0
1736945000000|2025-01-15 12:43:20|20054.98|20054.98|20055.23|20055.23|20055.24|20055.24|20054.98|20054.98|0
1736945010000|2025-01-15 12:43:30|20055.41|20055.41|20055.48|20055.48|20055.53|20055.53|20055.37|20055.37|0
1736945020000|2025-01-15 12:43:40|20055.64|20055.64|20055.54|20055.54|20055.64|20055.64|20055.54|20055.54|0
1736945030000|2025-01-15 12:43:50|20055.53|20055.53|20055.44|20055.44|20055.53|20055.53|20055.37|20055.37|0
1736945040000|2025-01-15 12:44:00|20055.52|20055.52|20055.52|20055.52|20055.52|20055.52|20055.52|20055.52|0
1736945050000|2025-01-15 12:44:10|20055.56|20055.56|20055.67|20055.67|20055.67|20055.67|20055.56|20055.56|0
1736945060000|2025-01-15 12:44:20|20055.79|20055.79|20055.79|20055.79|20055.79|20055.79|20055.79|20055.79|0
1736945070000|2025-01-15 12:44:30|20055.69|20055.69|20055.45|20055.45|20055.69|20055.69|20055.45|20055.45|0
1736945080000|2025-01-15 12:44:40|20055.29|20055.29|20055.29|20055.29|20055.29|20055.29|20055.29|20055.29|0
1736945090000|2025-01-15 12:44:50|20055.27|20055.27|20055.27|20055.27|20055.27|20055.27|20055.27|20055.27|0
1736945100000|2025-01-15 12:45:00|20055.08|20055.08|20055.36|20055.36|20055.36|20055.36|20055.08|20055.08|0
1736945110000|2025-01-15 12:45:10|20055.57|20055.57|20055.88|20055.88|20055.88|20055.88|20055.57|20055.57|0
1736945120000|2025-01-15 12:45:20|20055.68|20055.68|20055.5|20055.5|20055.68|20055.68|20055.5|20055.5|0
1736945130000|2025-01-15 12:45:30|20055.43|20055.43|20055.54|20055.54|20055.54|20055.54|20055.11|20055.11|0
1736945140000|2025-01-15 12:45:40|20055.36|20055.36|20055.36|20055.36|20055.36|20055.36|20055.36|20055.36|0
1736945150000|2025-01-15 12:45:50|20055.41|20055.41|20055.48|20055.48|20055.48|20055.48|20055.39|20055.39|0
1736945160000|2025-01-15 12:46:00|20055.52|20055.52|20055.14|20055.14|20055.52|20055.52|20055.11|20055.11|0
1736945170000|2025-01-15 12:46:10|20055.61|20055.61|20055.44|20055.44|20055.62|20055.62|20055.44|20055.44|0
1736945180000|2025-01-15 12:46:20|20055.31|20055.31|20055.59|20055.59|20055.59|20055.59|20055.27|20055.27|0
1736945190000|2025-01-15 12:46:30|20055.54|20055.54|20055.84|20055.84|20055.84|20055.84|20055.54|20055.54|0
1736945200000|2025-01-15 12:46:40|20055.8|20055.8|20055.88|20055.88|20055.93|20055.93|20055.69|20055.69|0
1736945210000|2025-01-15 12:46:50|20055.96|20055.96|20056.15|20056.15|20056.25|20056.25|20055.96|20055.96|0
1736945220000|2025-01-15 12:47:00|20056.25|20056.25|20056.31|20056.31|20056.36|20056.36|20056.25|20056.25|0
1736945230000|2025-01-15 12:47:10|20056.24|20056.24|20056.28|20056.28|20056.31|20056.31|20056.22|20056.22|0
1736945240000|2025-01-15 12:47:20|20056.29|20056.29|20056.22|20056.22|20056.33|20056.33|20056.15|20056.15|0
1736945250000|2025-01-15 12:47:30|20056.25|20056.25|20056.3|20056.3|20056.3|20056.3|20055.84|20055.84|0
1736945260000|2025-01-15 12:47:40|20056.23|20056.23|20055.61|20055.61|20056.23|20056.23|20055.61|20055.61|0
1736945270000|2025-01-15 12:47:50|20055.41|20055.41|20055.23|20055.23|20055.46|20055.46|20055.23|20055.23|0
1736945280000|2025-01-15 12:48:00|20054.93|20054.93|20054.78|20054.78|20054.93|20054.93|20054.62|20054.62|0
1736945290000|2025-01-15 12:48:10|20054.82|20054.82|20054.78|20054.78|20054.9|20054.9|20054.78|20054.78|0
1736945300000|2025-01-15 12:48:20|20054.75|20054.75|20054.44|20054.44|20054.75|20054.75|20054.44|20054.44|0
1736945310000|2025-01-15 12:48:30|20054.32|20054.32|20054.59|20054.59|20054.59|20054.59|20054.32|20054.32|0
1736945320000|2025-01-15 12:48:40|20054.68|20054.68|20054.98|20054.98|20054.98|20054.98|20054.68|20054.68|0
1736945330000|2025-01-15 12:48:50|20055.04|20055.04|20055.04|20055.04|20055.04|20055.04|20055.04|20055.04|0
1736945340000|2025-01-15 12:49:00|20054.99|20054.99|20055.18|20055.18|20055.18|20055.18|20054.99|20054.99|0
1736945350000|2025-01-15 12:49:10|20055.19|20055.19|20055.31|20055.31|20055.31|20055.31|20055.19|20055.19|0
1736945360000|2025-01-15 12:49:20|20055.29|20055.29|20055.18|20055.18|20055.29|20055.29|20055.18|20055.18|0
1736945380000|2025-01-15 12:49:40|20055.04|20055.04|20055.14|20055.14|20055.14|20055.14|20055.04|20055.04|0
1736945390000|2025-01-15 12:49:50|20054.89|20054.89|20055.07|20055.07|20055.18|20055.18|20054.89|20054.89|0
1736945400000|2025-01-15 12:50:00|20055.09|20055.09|20055.02|20055.02|20055.09|20055.09|20055.02|20055.02|0
1736945410000|2025-01-15 12:50:10|20055.05|20055.05|20054.94|20054.94|20055.05|20055.05|20054.94|20054.94|0
1736945420000|2025-01-15 12:50:20|20055.01|20055.01|20055.01|20055.01|20055.01|20055.01|20055.01|20055.01|0
1736945430000|2025-01-15 12:50:30|20055.1|20055.1|20055.12|20055.12|20055.28|20055.28|20054.89|20054.89|0
1736945440000|2025-01-15 12:50:40|20055.08|20055.08|20055.01|20055.01|20055.08|20055.08|20054.86|20054.86|0
1736945450000|2025-01-15 12:50:50|20054.97|20054.97|20055.23|20055.23|20055.23|20055.23|20054.97|20054.97|0
1736945470000|2025-01-15 12:51:10|20055.16|20055.16|20055.3|20055.3|20055.3|20055.3|20055.16|20055.16|0
1736945480000|2025-01-15 12:51:20|20055.06|20055.06|20055.41|20055.41|20055.41|20055.41|20055.06|20055.06|0
1736945490000|2025-01-15 12:51:30|20055.5|20055.5|20055.17|20055.17|20055.5|20055.5|20055.17|20055.17|0
1736945500000|2025-01-15 12:51:40|20055.07|20055.07|20055.02|20055.02|20055.27|20055.27|20054.87|20054.87|0
1736945510000|2025-01-15 12:51:50|20054.89|20054.89|20055.53|20055.53|20055.64|20055.64|20054.88|20054.88|0
1736945520000|2025-01-15 12:52:00|20055.47|20055.47|20055.68|20055.68|20055.88|20055.88|20055.28|20055.28|0
1736945530000|2025-01-15 12:52:10|20055.75|20055.75|20055.56|20055.56|20055.75|20055.75|20055.56|20055.56|0
1736945540000|2025-01-15 12:52:20|20055.54|20055.54|20055.31|20055.31|20055.72|20055.72|20055.31|20055.31|0
1736945550000|2025-01-15 12:52:30|20055.43|20055.43|20055.79|20055.79|20055.86|20055.86|20055.43|20055.43|0
1736945560000|2025-01-15 12:52:40|20055.88|20055.88|20056.06|20056.06|20056.08|20056.08|20055.88|20055.88|0
1736945570000|2025-01-15 12:52:50|20056.01|20056.01|20056.3|20056.3|20056.45|20056.45|20056.01|20056.01|0
1736945580000|2025-01-15 12:53:00|20056.19|20056.19|20056.3|20056.3|20056.3|20056.3|20056.19|20056.19|0
1736945590000|2025-01-15 12:53:10|20056.25|20056.25|20056.1|20056.1|20056.31|20056.31|20056.06|20056.06|0
1736945600000|2025-01-15 12:53:20|20056.12|20056.12|20056.01|20056.01|20056.12|20056.12|20056|20056|0
1736945610000|2025-01-15 12:53:30|20056.07|20056.07|20055.16|20055.16|20056.07|20056.07|20055.16|20055.16|0
1736945620000|2025-01-15 12:53:40|20054.98|20054.98|20054.31|20054.31|20054.98|20054.98|20054.31|20054.31|0
1736945630000|2025-01-15 12:53:50|20054.24|20054.24|20054.32|20054.32|20054.32|20054.32|20054.24|20054.24|0
1736945640000|2025-01-15 12:54:00|20054.18|20054.18|20053.82|20053.82|20054.18|20054.18|20053.78|20053.78|0
1736945650000|2025-01-15 12:54:10|20053.83|20053.83|20053.72|20053.72|20053.87|20053.87|20053.72|20053.72|0
1736945670000|2025-01-15 12:54:30|20053.62|20053.62|20053.6|20053.6|20053.62|20053.62|20053.49|20053.49|0
1736945680000|2025-01-15 12:54:40|20053.51|20053.51|20053.09|20053.09|20053.51|20053.51|20053.02|20053.02|0
1736945690000|2025-01-15 12:54:50|20053.16|20053.16|20053.11|20053.11|20053.16|20053.16|20053.11|20053.11|0
1736945700000|2025-01-15 12:55:00|20053.16|20053.16|20052.88|20052.88|20053.21|20053.21|20052.88|20052.88|0
1736945710000|2025-01-15 12:55:10|20052.83|20052.83|20053.88|20053.88|20053.88|20053.88|20052.83|20052.83|0
1736945720000|2025-01-15 12:55:20|20053.9|20053.9|20053.14|20053.14|20053.97|20053.97|20053.14|20053.14|0
1736945730000|2025-01-15 12:55:30|20053.09|20053.09|20052.87|20052.87|20053.32|20053.32|20052.78|20052.78|0
1736945740000|2025-01-15 12:55:40|20052.74|20052.74|20052.68|20052.68|20052.74|20052.74|20052.41|20052.41|0
1736945750000|2025-01-15 12:55:50|20052.73|20052.73|20052.8|20052.8|20052.96|20052.96|20052.73|20052.73|0
1736945760000|2025-01-15 12:56:00|20052.87|20052.87|20052.58|20052.58|20052.94|20052.94|20052.58|20052.58|0
1736945770000|2025-01-15 12:56:10|20052.53|20052.53|20052.53|20052.53|20052.64|20052.64|20052.44|20052.44|0
1736945780000|2025-01-15 12:56:20|20052.42|20052.42|20052.25|20052.25|20052.42|20052.42|20052.1|20052.1|0
1736945790000|2025-01-15 12:56:30|20052.38|20052.38|20052.38|20052.38|20052.38|20052.38|20052.32|20052.32|0
1736945800000|2025-01-15 12:56:40|20052.3|20052.3|20052.3|20052.3|20052.3|20052.3|20052.3|20052.3|0
1736945810000|2025-01-15 12:56:50|20052.18|20052.18|20052.35|20052.35|20052.35|20052.35|20052.17|20052.17|0
1736945820000|2025-01-15 12:57:00|20052.17|20052.17|20051.99|20051.99|20052.24|20052.24|20051.99|20051.99|0
1736945830000|2025-01-15 12:57:10|20051.83|20051.83|20051.75|20051.75|20051.93|20051.93|20051.75|20051.75|0
1736945840000|2025-01-15 12:57:20|20051.81|20051.81|20052.08|20052.08|20052.09|20052.09|20051.71|20051.71|0
1736945850000|2025-01-15 12:57:30|20052.18|20052.18|20051.68|20051.68|20052.18|20052.18|20051.68|20051.68|0
1736945860000|2025-01-15 12:57:40|20051.75|20051.75|20052.04|20052.04|20052.04|20052.04|20051.75|20051.75|0
1736945870000|2025-01-15 12:57:50|20052.05|20052.05|20052.05|20052.05|20052.08|20052.08|20051.94|20051.94|0
1736945880000|2025-01-15 12:58:00|20052.01|20052.01|20052.32|20052.32|20052.32|20052.32|20051.99|20051.99|0
1736945890000|2025-01-15 12:58:10|20052.51|20052.51|20052.75|20052.75|20052.75|20052.75|20052.51|20052.51|0
1736945900000|2025-01-15 12:58:20|20053.02|20053.02|20054.21|20054.21|20054.33|20054.33|20053.02|20053.02|0
1736945910000|2025-01-15 12:58:30|20054.27|20054.27|20054.33|20054.33|20054.54|20054.54|20054.27|20054.27|0
1736945920000|2025-01-15 12:58:40|20054.15|20054.15|20053.86|20053.86|20054.19|20054.19|20053.86|20053.86|0
1736945930000|2025-01-15 12:58:50|20053.62|20053.62|20053.56|20053.56|20053.62|20053.62|20053.56|20053.56|0
1736945940000|2025-01-15 12:59:00|20053.77|20053.77|20053.77|20053.77|20053.92|20053.92|20053.74|20053.74|0
1736945950000|2025-01-15 12:59:10|20053.73|20053.73|20053.81|20053.81|20053.81|20053.81|20053.73|20053.73|0
1736945960000|2025-01-15 12:59:20|20053.88|20053.88|20053.86|20053.86|20053.91|20053.91|20053.83|20053.83|0
1736945970000|2025-01-15 12:59:30|20053.75|20053.75|20053.32|20053.32|20053.75|20053.75|20053.32|20053.32|0
1736945980000|2025-01-15 12:59:40|20053.35|20053.35|20052.89|20052.89|20053.47|20053.47|20052.68|20052.68|0
1736945990000|2025-01-15 12:59:50|20052.8|20052.8|20053.34|20053.34|20053.34|20053.34|20052.75|20052.75|0
1736946000000|2025-01-15 13:00:00|20053.41|20053.41|20053.3|20053.3|20053.44|20053.44|20053.12|20053.12|0
1736946010000|2025-01-15 13:00:10|20053.17|20053.17|20053.05|20053.05|20053.17|20053.17|20053.05|20053.05|0
1736946020000|2025-01-15 13:00:20|20053.14|20053.14|20053.36|20053.36|20053.49|20053.49|20053.14|20053.14|0
1736946030000|2025-01-15 13:00:30|20053.6|20053.6|20054.04|20054.04|20054.04|20054.04|20053.59|20053.59|0
1736946040000|2025-01-15 13:00:40|20053.99|20053.99|20053.85|20053.85|20053.99|20053.99|20053.78|20053.78|0
1736946050000|2025-01-15 13:00:50|20053.8|20053.8|20053.51|20053.51|20053.8|20053.8|20053.49|20053.49|0
1736946060000|2025-01-15 13:01:00|20053.46|20053.46|20053.57|20053.57|20053.87|20053.87|20053.46|20053.46|0
1736946070000|2025-01-15 13:01:10|20053.63|20053.63|20054.1|20054.1|20054.1|20054.1|20053.63|20053.63|0
1736946080000|2025-01-15 13:01:20|20053.74|20053.74|20054.1|20054.1|20054.1|20054.1|20053.74|20053.74|0
1736946090000|2025-01-15 13:01:30|20054.26|20054.26|20054.32|20054.32|20054.32|20054.32|20054.26|20054.26|0
1736946100000|2025-01-15 13:01:40|20054.14|20054.14|20054.53|20054.53|20054.53|20054.53|20054.14|20054.14|0
1736946110000|2025-01-15 13:01:50|20054.56|20054.56|20054.31|20054.31|20054.56|20054.56|20054.25|20054.25|0
1736946120000|2025-01-15 13:02:00|20054.26|20054.26|20053.87|20053.87|20054.26|20054.26|20053.87|20053.87|0
1736946130000|2025-01-15 13:02:10|20053.93|20053.93|20053.81|20053.81|20053.93|20053.93|20053.73|20053.73|0
1736946140000|2025-01-15 13:02:20|20053.74|20053.74|20053.4|20053.4|20053.74|20053.74|20053.34|20053.34|0
1736946150000|2025-01-15 13:02:30|20053.47|20053.47|20053.57|20053.57|20053.68|20053.68|20053.47|20053.47|0
1736946160000|2025-01-15 13:02:40|20053.48|20053.48|20053.06|20053.06|20053.48|20053.48|20053.06|20053.06|0
1736946170000|2025-01-15 13:02:50|20053.02|20053.02|20053.02|20053.02|20053.11|20053.11|20053.02|20053.02|0
1736946180000|2025-01-15 13:03:00|20052.7|20052.7|20052.76|20052.76|20052.76|20052.76|20052.7|20052.7|0
1736946190000|2025-01-15 13:03:10|20052.83|20052.83|20053.11|20053.11|20053.11|20053.11|20052.83|20052.83|0
1736946200000|2025-01-15 13:03:20|20053.02|20053.02|20053.11|20053.11|20053.11|20053.11|20053.02|20053.02|0
1736946210000|2025-01-15 13:03:30|20052.99|20052.99|20052.92|20052.92|20053.06|20053.06|20052.9|20052.9|0
1736946220000|2025-01-15 13:03:40|20052.81|20052.81|20052.71|20052.71|20052.88|20052.88|20052.71|20052.71|0
1736946230000|2025-01-15 13:03:50|20052.63|20052.63|20052.58|20052.58|20052.7|20052.7|20052.58|20052.58|0
1736946240000|2025-01-15 13:04:00|20052.68|20052.68|20052.31|20052.31|20052.68|20052.68|20052.31|20052.31|0
1736946250000|2025-01-15 13:04:10|20052.21|20052.21|20052.34|20052.34|20052.34|20052.34|20052.21|20052.21|0
1736946260000|2025-01-15 13:04:20|20052.43|20052.43|20052.55|20052.55|20052.55|20052.55|20052.34|20052.34|0
1736946270000|2025-01-15 13:04:30|20052.59|20052.59|20053.01|20053.01|20053.01|20053.01|20052.59|20052.59|0
1736946280000|2025-01-15 13:04:40|20052.93|20052.93|20052.64|20052.64|20052.93|20052.93|20052.64|20052.64|0
1736946290000|2025-01-15 13:04:50|20052.44|20052.44|20052.44|20052.44|20052.44|20052.44|20052.39|20052.39|0
1736946300000|2025-01-15 13:05:00|20052.19|20052.19|20052.15|20052.15|20052.31|20052.31|20052.04|20052.04|0
1736946310000|2025-01-15 13:05:10|20052.03|20052.03|20052.11|20052.11|20052.62|20052.62|20052.03|20052.03|0
1736946320000|2025-01-15 13:05:20|20052.32|20052.32|20052.32|20052.32|20052.32|20052.32|20052.32|20052.32|0
1736946330000|2025-01-15 13:05:30|20052.38|20052.38|20052.25|20052.25|20052.38|20052.38|20052.25|20052.25|0
1736946340000|2025-01-15 13:05:40|20052.34|20052.34|20052.29|20052.29|20052.34|20052.34|20052.23|20052.23|0
1736946350000|2025-01-15 13:05:50|20052.23|20052.23|20052.23|20052.23|20052.23|20052.23|20052.23|20052.23|0
1736946360000|2025-01-15 13:06:00|20052.3|20052.3|20052.13|20052.13|20052.3|20052.3|20052.13|20052.13|0
1736946370000|2025-01-15 13:06:10|20052.09|20052.09|20052.25|20052.25|20052.25|20052.25|20052|20052|0
1736946380000|2025-01-15 13:06:20|20052.37|20052.37|20052.88|20052.88|20052.88|20052.88|20052.37|20052.37|0
1736946390000|2025-01-15 13:06:30|20052.67|20052.67|20052.74|20052.74|20052.74|20052.74|20052.67|20052.67|0
1736946400000|2025-01-15 13:06:40|20052.63|20052.63|20052.75|20052.75|20052.75|20052.75|20052.52|20052.52|0
1736946410000|2025-01-15 13:06:50|20052.66|20052.66|20052.52|20052.52|20052.66|20052.66|20052.31|20052.31|0
1736946420000|2025-01-15 13:07:00|20052.59|20052.59|20052.59|20052.59|20052.59|20052.59|20052.58|20052.58|0
1736946430000|2025-01-15 13:07:10|20052.54|20052.54|20052.32|20052.32|20052.54|20052.54|20052.25|20052.25|0
1736946440000|2025-01-15 13:07:20|20052.37|20052.37|20052.46|20052.46|20052.46|20052.46|20052.37|20052.37|0
1736946450000|2025-01-15 13:07:30|20052.34|20052.34|20052.17|20052.17|20052.53|20052.53|20052.15|20052.15|0
1736946460000|2025-01-15 13:07:40|20052.07|20052.07|20049.22|20049.22|20052.07|20052.07|20049.22|20049.22|0
1736946470000|2025-01-15 13:07:50|20049.16|20049.16|20048.87|20048.87|20049.23|20049.23|20048.87|20048.87|0
1736946480000|2025-01-15 13:08:00|20048.65|20048.65|20048.63|20048.63|20048.69|20048.69|20048.48|20048.48|0
1736946490000|2025-01-15 13:08:10|20048.56|20048.56|20048.45|20048.45|20048.56|20048.56|20048.41|20048.41|0
1736946500000|2025-01-15 13:08:20|20048.39|20048.39|20048.11|20048.11|20048.44|20048.44|20048.11|20048.11|0
1736946510000|2025-01-15 13:08:30|20048.15|20048.15|20048.15|20048.15|20048.15|20048.15|20048.15|20048.15|0
1736946520000|2025-01-15 13:08:40|20048.08|20048.08|20048.28|20048.28|20048.28|20048.28|20047.9|20047.9|0
1736946530000|2025-01-15 13:08:50|20048.42|20048.42|20048.53|20048.53|20048.53|20048.53|20048.42|20048.42|0
1736946540000|2025-01-15 13:09:00|20048.49|20048.49|20048.4|20048.4|20048.5|20048.5|20048.25|20048.25|0
1736946550000|2025-01-15 13:09:10|20048.32|20048.32|20048.41|20048.41|20048.41|20048.41|20048.32|20048.32|0
1736946560000|2025-01-15 13:09:20|20048.44|20048.44|20048.56|20048.56|20048.56|20048.56|20048.39|20048.39|0
1736946570000|2025-01-15 13:09:30|20048.39|20048.39|20048.47|20048.47|20048.47|20048.47|20048.25|20048.25|0
1736946580000|2025-01-15 13:09:40|20048.41|20048.41|20048.41|20048.41|20048.41|20048.41|20048.41|20048.41|0
1736946600000|2025-01-15 13:10:00|20048.38|20048.38|20048.32|20048.32|20048.38|20048.38|20048.32|20048.32|0
1736946610000|2025-01-15 13:10:10|20048.23|20048.23|20048.23|20048.23|20048.23|20048.23|20048.14|20048.14|0
1736946620000|2025-01-15 13:10:20|20048.17|20048.17|20048.28|20048.28|20048.28|20048.28|20048.13|20048.13|0
1736946630000|2025-01-15 13:10:30|20048.33|20048.33|20048.5|20048.5|20048.5|20048.5|20048.22|20048.22|0
1736946640000|2025-01-15 13:10:40|20048.51|20048.51|20048.81|20048.81|20048.81|20048.81|20048.51|20048.51|0
1736946650000|2025-01-15 13:10:50|20048.97|20048.97|20048.89|20048.89|20048.97|20048.97|20048.82|20048.82|0
1736946660000|2025-01-15 13:11:00|20048.93|20048.93|20048.83|20048.83|20049.01|20049.01|20048.83|20048.83|0
1736946670000|2025-01-15 13:11:10|20049.06|20049.06|20049.06|20049.06|20049.06|20049.06|20049.06|20049.06|0
1736946680000|2025-01-15 13:11:20|20049.24|20049.24|20049.31|20049.31|20049.31|20049.31|20049.24|20049.24|0
1736946690000|2025-01-15 13:11:30|20049.25|20049.25|20049.44|20049.44|20049.58|20049.58|20049.25|20049.25|0
1736946700000|2025-01-15 13:11:40|20049.49|20049.49|20050.11|20050.11|20050.11|20050.11|20049.49|20049.49|0
1736946710000|2025-01-15 13:11:50|20050.15|20050.15|20050.92|20050.92|20050.92|20050.92|20050.15|20050.15|0
1736946720000|2025-01-15 13:12:00|20050.87|20050.87|20051.1|20051.1|20051.1|20051.1|20050.87|20050.87|0
1736946730000|2025-01-15 13:12:10|20051.38|20051.38|20051.89|20051.89|20051.89|20051.89|20050.97|20050.97|0
1736946740000|2025-01-15 13:12:20|20051.8|20051.8|20051.71|20051.71|20051.83|20051.83|20051.71|20051.71|0
1736946750000|2025-01-15 13:12:30|20051.57|20051.57|20051.96|20051.96|20051.96|20051.96|20051.54|20051.54|0
1736946760000|2025-01-15 13:12:40|20051.89|20051.89|20052.09|20052.09|20052.18|20052.18|20051.89|20051.89|0
1736946770000|2025-01-15 13:12:50|20052.22|20052.22|20053.05|20053.05|20053.05|20053.05|20052.22|20052.22|0
1736946780000|2025-01-15 13:13:00|20053.14|20053.14|20053.46|20053.46|20053.52|20053.52|20052.96|20052.96|0
1736946790000|2025-01-15 13:13:10|20053.51|20053.51|20053.6|20053.6|20053.6|20053.6|20053.43|20053.43|0
1736946800000|2025-01-15 13:13:20|20053.69|20053.69|20052.81|20052.81|20053.69|20053.69|20052.68|20052.68|0
1736946810000|2025-01-15 13:13:30|20052.88|20052.88|20052.49|20052.49|20052.88|20052.88|20052.49|20052.49|0
1736946820000|2025-01-15 13:13:40|20052.39|20052.39|20052.27|20052.27|20052.62|20052.62|20052.27|20052.27|0
1736946830000|2025-01-15 13:13:50|20052.06|20052.06|20052.06|20052.06|20052.06|20052.06|20052.06|20052.06|0
1736946840000|2025-01-15 13:14:00|20052.1|20052.1|20052.1|20052.1|20052.1|20052.1|20052.1|20052.1|0
1736946850000|2025-01-15 13:14:10|20051.99|20051.99|20052.01|20052.01|20052.1|20052.1|20051.99|20051.99|0
1736946860000|2025-01-15 13:14:20|20051.9|20051.9|20052.09|20052.09|20052.09|20052.09|20051.9|20051.9|0
1736946870000|2025-01-15 13:14:30|20052.02|20052.02|20052.11|20052.11|20052.11|20052.11|20051.88|20051.88|0
1736946880000|2025-01-15 13:14:40|20051.96|20051.96|20052.06|20052.06|20052.35|20052.35|20051.79|20051.79|0
1736946890000|2025-01-15 13:14:50|20052.13|20052.13|20051.9|20051.9|20052.37|20052.37|20051.85|20051.85|0
1736946900000|2025-01-15 13:15:00|20051.76|20051.76|20052.06|20052.06|20052.2|20052.2|20051.69|20051.69|0
1736946910000|2025-01-15 13:15:10|20051.99|20051.99|20051.65|20051.65|20051.99|20051.99|20051.52|20051.52|0
1736946920000|2025-01-15 13:15:20|20051.64|20051.64|20052.11|20052.11|20052.11|20052.11|20051.59|20051.59|0
1736946930000|2025-01-15 13:15:30|20052.44|20052.44|20052.38|20052.38|20052.44|20052.44|20052.21|20052.21|0
1736946940000|2025-01-15 13:15:40|20052.45|20052.45|20052.54|20052.54|20052.54|20052.54|20052.45|20052.45|0
1736946950000|2025-01-15 13:15:50|20052.42|20052.42|20052.38|20052.38|20052.48|20052.48|20052.38|20052.38|0
1736946960000|2025-01-15 13:16:00|20052.43|20052.43|20052.37|20052.37|20052.48|20052.48|20052.28|20052.28|0
1736946970000|2025-01-15 13:16:10|20052.24|20052.24|20052|20052|20052.24|20052.24|20051.98|20051.98|0
1736946980000|2025-01-15 13:16:20|20052.1|20052.1|20051.87|20051.87|20052.1|20052.1|20051.87|20051.87|0
1736946990000|2025-01-15 13:16:30|20051.8|20051.8|20051.56|20051.56|20051.8|20051.8|20051.56|20051.56|0
1736947000000|2025-01-15 13:16:40|20051.38|20051.38|20051.26|20051.26|20051.38|20051.38|20051.24|20051.24|0
1736947010000|2025-01-15 13:16:50|20051.35|20051.35|20051.38|20051.38|20051.42|20051.42|20051.26|20051.26|0
1736947020000|2025-01-15 13:17:00|20051.43|20051.43|20051.04|20051.04|20051.43|20051.43|20051.04|20051.04|0
1736947030000|2025-01-15 13:17:10|20051.02|20051.02|20051.47|20051.47|20051.47|20051.47|20051.02|20051.02|0
1736947040000|2025-01-15 13:17:20|20051.57|20051.57|20051.28|20051.28|20051.57|20051.57|20051.28|20051.28|0
1736947050000|2025-01-15 13:17:30|20051.05|20051.05|20050.96|20050.96|20051.3|20051.3|20050.96|20050.96|0
1736947060000|2025-01-15 13:17:40|20051.08|20051.08|20050.56|20050.56|20051.11|20051.11|20050.56|20050.56|0
1736947070000|2025-01-15 13:17:50|20050.35|20050.35|20049.97|20049.97|20050.35|20050.35|20049.97|20049.97|0
1736947080000|2025-01-15 13:18:00|20049.88|20049.88|20049.83|20049.83|20050.12|20050.12|20049.83|20049.83|0
1736947090000|2025-01-15 13:18:10|20049.89|20049.89|20050.31|20050.31|20050.32|20050.32|20049.79|20049.79|0
1736947100000|2025-01-15 13:18:20|20050.24|20050.24|20049.71|20049.71|20050.3|20050.3|20049.71|20049.71|0
1736947110000|2025-01-15 13:18:30|20049.62|20049.62|20049.77|20049.77|20049.77|20049.77|20049.53|20049.53|0
1736947120000|2025-01-15 13:18:40|20049.73|20049.73|20049.37|20049.37|20049.73|20049.73|20049.37|20049.37|0
1736947130000|2025-01-15 13:18:50|20049.11|20049.11|20047.41|20047.41|20049.11|20049.11|20047.41|20047.41|0
1736947140000|2025-01-15 13:19:00|20047.23|20047.23|20046.43|20046.43|20047.23|20047.23|20046.32|20046.32|0
1736947150000|2025-01-15 13:19:10|20046.59|20046.59|20046.06|20046.06|20046.71|20046.71|20046.06|20046.06|0
1736947160000|2025-01-15 13:19:20|20046.02|20046.02|20045.8|20045.8|20046.02|20046.02|20045.7|20045.7|0
1736947170000|2025-01-15 13:19:30|20045.96|20045.96|20046.31|20046.31|20046.34|20046.34|20045.96|20045.96|0
1736947180000|2025-01-15 13:19:40|20046.1|20046.1|20045.88|20045.88|20046.1|20046.1|20045.7|20045.7|0
1736947190000|2025-01-15 13:19:50|20045.8|20045.8|20045.8|20045.8|20045.8|20045.8|20045.8|20045.8|0
1736947200000|2025-01-15 13:20:00|20045.9|20045.9|20045.8|20045.8|20045.99|20045.99|20045.77|20045.77|0
1736947210000|2025-01-15 13:20:10|20045.71|20045.71|20045.69|20045.69|20045.82|20045.82|20045.69|20045.69|0
1736947220000|2025-01-15 13:20:20|20045.45|20045.45|20045.29|20045.29|20045.53|20045.53|20045.29|20045.29|0
1736947230000|2025-01-15 13:20:30|20045.21|20045.21|20045.37|20045.37|20045.49|20045.49|20045.09|20045.09|0
1736947240000|2025-01-15 13:20:40|20045.3|20045.3|20045.64|20045.64|20045.64|20045.64|20045.3|20045.3|0
1736947250000|2025-01-15 13:20:50|20045.48|20045.48|20045.81|20045.81|20045.81|20045.81|20045.48|20045.48|0
1736947260000|2025-01-15 13:21:00|20045.53|20045.53|20045.7|20045.7|20045.7|20045.7|20045.43|20045.43|0
1736947270000|2025-01-15 13:21:10|20045.64|20045.64|20045.26|20045.26|20045.64|20045.64|20045.26|20045.26|0
1736947280000|2025-01-15 13:21:20|20045.15|20045.15|20045.07|20045.07|20045.15|20045.15|20045.07|20045.07|0
1736947290000|2025-01-15 13:21:30|20045.01|20045.01|20045.26|20045.26|20045.26|20045.26|20044.98|20044.98|0
1736947310000|2025-01-15 13:21:50|20045.15|20045.15|20045.22|20045.22|20045.22|20045.22|20044.97|20044.97|0
1736947320000|2025-01-15 13:22:00|20045.43|20045.43|20045.56|20045.56|20045.64|20045.64|20045.43|20045.43|0
1736947330000|2025-01-15 13:22:10|20045.66|20045.66|20045.94|20045.94|20045.94|20045.94|20045.66|20045.66|0
1736947340000|2025-01-15 13:22:20|20045.8|20045.8|20045.77|20045.77|20045.8|20045.8|20045.71|20045.71|0
1736947350000|2025-01-15 13:22:30|20045.78|20045.78|20045.88|20045.88|20045.88|20045.88|20045.7|20045.7|0
1736947360000|2025-01-15 13:22:40|20045.86|20045.86|20045.86|20045.86|20045.86|20045.86|20045.86|20045.86|0
1736947370000|2025-01-15 13:22:50|20045.92|20045.92|20045.92|20045.92|20045.92|20045.92|20045.92|20045.92|0
1736947380000|2025-01-15 13:23:00|20046.05|20046.05|20045.85|20045.85|20046.06|20046.06|20045.85|20045.85|0
1736947390000|2025-01-15 13:23:10|20046.03|20046.03|20045.76|20045.76|20046.03|20046.03|20045.76|20045.76|0
1736947400000|2025-01-15 13:23:20|20045.83|20045.83|20045.53|20045.53|20045.83|20045.83|20045.53|20045.53|0
1736947410000|2025-01-15 13:23:30|20045.55|20045.55|20045.77|20045.77|20045.77|20045.77|20045.55|20045.55|0
1736947420000|2025-01-15 13:23:40|20045.87|20045.87|20045.87|20045.87|20045.87|20045.87|20045.78|20045.78|0
1736947430000|2025-01-15 13:23:50|20045.92|20045.92|20046.16|20046.16|20046.16|20046.16|20045.9|20045.9|0
1736947440000|2025-01-15 13:24:00|20046.27|20046.27|20046.35|20046.35|20046.4|20046.4|20046.27|20046.27|0
1736947450000|2025-01-15 13:24:10|20046.56|20046.56|20046.49|20046.49|20046.65|20046.65|20046.49|20046.49|0
1736947460000|2025-01-15 13:24:20|20046.56|20046.56|20046.97|20046.97|20046.97|20046.97|20046.53|20046.53|0
1736947470000|2025-01-15 13:24:30|20047.02|20047.02|20047.07|20047.07|20047.21|20047.21|20047.02|20047.02|0
1736947480000|2025-01-15 13:24:40|20047.14|20047.14|20047.49|20047.49|20047.64|20047.64|20047.04|20047.04|0
1736947490000|2025-01-15 13:24:50|20047.56|20047.56|20048.19|20048.19|20048.19|20048.19|20047.56|20047.56|0
1736947500000|2025-01-15 13:25:00|20048.26|20048.26|20048.38|20048.38|20048.38|20048.38|20048.26|20048.26|0
1736947510000|2025-01-15 13:25:10|20048.45|20048.45|20048.38|20048.38|20048.47|20048.47|20048.33|20048.33|0
1736947520000|2025-01-15 13:25:20|20048.2|20048.2|20048.09|20048.09|20048.2|20048.2|20047.92|20047.92|0
1736947530000|2025-01-15 13:25:30|20047.99|20047.99|20047.94|20047.94|20048.09|20048.09|20047.94|20047.94|0
1736947540000|2025-01-15 13:25:40|20047.89|20047.89|20047.54|20047.54|20047.89|20047.89|20047.54|20047.54|0
1736947550000|2025-01-15 13:25:50|20047.64|20047.64|20047.87|20047.87|20047.87|20047.87|20047.48|20047.48|0
1736947560000|2025-01-15 13:26:00|20047.99|20047.99|20048.1|20048.1|20048.1|20048.1|20047.99|20047.99|0
1736947570000|2025-01-15 13:26:10|20048.08|20048.08|20047.79|20047.79|20048.08|20048.08|20047.79|20047.79|0
1736947580000|2025-01-15 13:26:20|20047.74|20047.74|20047.45|20047.45|20047.74|20047.74|20047.45|20047.45|0
1736947590000|2025-01-15 13:26:30|20047.33|20047.33|20047.19|20047.19|20047.33|20047.33|20047.19|20047.19|0
1736947600000|2025-01-15 13:26:40|20047.46|20047.46|20047.19|20047.19|20047.46|20047.46|20047.19|20047.19|0
1736947610000|2025-01-15 13:26:50|20047.35|20047.35|20047.33|20047.33|20047.35|20047.35|20047.33|20047.33|0
1736947620000|2025-01-15 13:27:00|20047.38|20047.38|20047.3|20047.3|20047.5|20047.5|20047.2|20047.2|0
1736947630000|2025-01-15 13:27:10|20047.12|20047.12|20047.12|20047.12|20047.12|20047.12|20047.12|20047.12|0
1736947640000|2025-01-15 13:27:20|20047.23|20047.23|20047.23|20047.23|20047.23|20047.23|20047.23|20047.23|0
1736947650000|2025-01-15 13:27:30|20047.25|20047.25|20047.5|20047.5|20047.5|20047.5|20047.25|20047.25|0
1736947660000|2025-01-15 13:27:40|20047.65|20047.65|20047.69|20047.69|20047.69|20047.69|20047.65|20047.65|0
1736947670000|2025-01-15 13:27:50|20048.06|20048.06|20048.25|20048.25|20048.25|20048.25|20047.96|20047.96|0
1736947680000|2025-01-15 13:28:00|20048.31|20048.31|20049.15|20049.15|20049.27|20049.27|20048.31|20048.31|0
1736947690000|2025-01-15 13:28:10|20049.02|20049.02|20049.16|20049.16|20049.16|20049.16|20049.02|20049.02|0
1736947700000|2025-01-15 13:28:20|20049.11|20049.11|20049.41|20049.41|20049.41|20049.41|20049.11|20049.11|0
1736947710000|2025-01-15 13:28:30|20049.62|20049.62|20049.88|20049.88|20049.88|20049.88|20049.52|20049.52|0
1736947720000|2025-01-15 13:28:40|20049.84|20049.84|20049.81|20049.81|20049.93|20049.93|20049.76|20049.76|0
1736947730000|2025-01-15 13:28:50|20049.74|20049.74|20049.51|20049.51|20049.9|20049.9|20049.2|20049.2|0
1736947740000|2025-01-15 13:29:00|20049.66|20049.66|20049.8|20049.8|20049.8|20049.8|20049.62|20049.62|0
1736947750000|2025-01-15 13:29:10|20049.71|20049.71|20049.71|20049.71|20049.71|20049.71|20049.61|20049.61|0
1736947760000|2025-01-15 13:29:20|20050.03|20050.03|20050.2|20050.2|20050.2|20050.2|20050.03|20050.03|0
1736947770000|2025-01-15 13:29:30|20050.3|20050.3|20050.3|20050.3|20050.3|20050.3|20050.3|20050.3|0
1736947780000|2025-01-15 13:29:40|20050.37|20050.37|20050.6|20050.6|20050.6|20050.6|20050.37|20050.37|0
1736947790000|2025-01-15 13:29:50|20050.44|20050.44|20050.8|20050.8|20050.82|20050.82|20050.34|20050.34|0
1736947800000|2025-01-15 13:30:00|20050.86|20050.86|20105.94|20105.94|20105.94|20105.94|20050.86|20050.86|0
1736947810000|2025-01-15 13:30:10|20106.33|20106.33|20118.62|20118.62|20118.62|20118.62|20106.33|20106.33|0
1736947820000|2025-01-15 13:30:20|20118.65|20118.65|20118.78|20118.78|20118.78|20118.78|20118.03|20118.03|0
1736947830000|2025-01-15 13:30:30|20118.89|20118.89|20121.16|20121.16|20121.73|20121.73|20118.89|20118.89|0
1736947840000|2025-01-15 13:30:40|20121.78|20121.78|20120|20120|20122.56|20122.56|20120|20120|0
1736947850000|2025-01-15 13:30:50|20119.99|20119.99|20120.02|20120.02|20120.49|20120.49|20119.43|20119.43|0
1736947860000|2025-01-15 13:31:00|20119.18|20119.18|20129.72|20129.72|20129.72|20129.72|20118.97|20118.97|0
1736947870000|2025-01-15 13:31:10|20129.66|20129.66|20131.11|20131.11|20131.21|20131.21|20129.55|20129.55|0
1736947880000|2025-01-15 13:31:20|20130.9|20130.9|20132.88|20132.88|20133.18|20133.18|20130.77|20130.77|0
1736947890000|2025-01-15 13:31:30|20132.97|20132.97|20135.23|20135.23|20135.23|20135.23|20132.97|20132.97|0
1736947900000|2025-01-15 13:31:40|20135.77|20135.77|20137.66|20137.66|20137.66|20137.66|20135.77|20135.77|0
1736947910000|2025-01-15 13:31:50|20137.57|20137.57|20138.73|20138.73|20138.73|20138.73|20137.46|20137.46|0
1736947920000|2025-01-15 13:32:00|20138.8|20138.8|20139.64|20139.64|20139.68|20139.68|20138.8|20138.8|0
1736947930000|2025-01-15 13:32:10|20139.89|20139.89|20139.45|20139.45|20140.21|20140.21|20139.09|20139.09|0
1736947940000|2025-01-15 13:32:20|20139.72|20139.72|20141.13|20141.13|20141.13|20141.13|20139.62|20139.62|0
1736947950000|2025-01-15 13:32:30|20141.4|20141.4|20149.99|20149.99|20150.11|20150.11|20141.4|20141.4|0
1736947960000|2025-01-15 13:32:40|20150.27|20150.27|20152.33|20152.33|20152.33|20152.33|20150.27|20150.27|0
1736947970000|2025-01-15 13:32:50|20152.45|20152.45|20155.66|20155.66|20155.66|20155.66|20152.45|20152.45|0
1736947980000|2025-01-15 13:33:00|20155.84|20155.84|20163.28|20163.28|20163.28|20163.28|20155.84|20155.84|0
1736947990000|2025-01-15 13:33:10|20163.51|20163.51|20169.75|20169.75|20171.72|20171.72|20163.51|20163.51|0
1736948000000|2025-01-15 13:33:20|20169.57|20169.57|20168.96|20168.96|20169.67|20169.67|20168.79|20168.79|0
1736948010000|2025-01-15 13:33:30|20169.06|20169.06|20169.94|20169.94|20170.04|20170.04|20168.86|20168.86|0
1736948020000|2025-01-15 13:33:40|20170.13|20170.13|20169.92|20169.92|20170.65|20170.65|20169.92|20169.92|0
1736948030000|2025-01-15 13:33:50|20169.79|20169.79|20170.9|20170.9|20171.09|20171.09|20169.79|20169.79|0
1736948040000|2025-01-15 13:34:00|20171.2|20171.2|20167.82|20167.82|20171.2|20171.2|20167.82|20167.82|0
1736948050000|2025-01-15 13:34:10|20167.96|20167.96|20167.52|20167.52|20168.05|20168.05|20167.52|20167.52|0
1736948060000|2025-01-15 13:34:20|20167.68|20167.68|20167.82|20167.82|20168.05|20168.05|20167.68|20167.68|0
1736948070000|2025-01-15 13:34:30|20168.05|20168.05|20169.57|20169.57|20169.57|20169.57|20167.91|20167.91|0
1736948080000|2025-01-15 13:34:40|20169.63|20169.63|20171.14|20171.14|20171.14|20171.14|20169.47|20169.47|0
1736948090000|2025-01-15 13:34:50|20171.24|20171.24|20171.54|20171.54|20171.66|20171.66|20171.19|20171.19|0
1736948100000|2025-01-15 13:35:00|20171.56|20171.56|20171.08|20171.08|20171.56|20171.56|20170.85|20170.85|0
1736948110000|2025-01-15 13:35:10|20171.11|20171.11|20171.71|20171.71|20171.79|20171.79|20171.05|20171.05|0
1736948120000|2025-01-15 13:35:20|20171.92|20171.92|20172.6|20172.6|20172.98|20172.98|20171.92|20171.92|0
1736948130000|2025-01-15 13:35:30|20172.74|20172.74|20174.17|20174.17|20174.17|20174.17|20172.69|20172.69|0
1736948140000|2025-01-15 13:35:40|20174.44|20174.44|20175.76|20175.76|20175.76|20175.76|20174.44|20174.44|0
1736948150000|2025-01-15 13:35:50|20175.85|20175.85|20177.08|20177.08|20177.33|20177.33|20175.85|20175.85|0
1736948160000|2025-01-15 13:36:00|20177.17|20177.17|20178.09|20178.09|20178.09|20178.09|20177.17|20177.17|0
1736948170000|2025-01-15 13:36:10|20178.35|20178.35|20180.47|20180.47|20180.47|20180.47|20178.22|20178.22|0
1736948180000|2025-01-15 13:36:20|20180.54|20180.54|20179.35|20179.35|20180.54|20180.54|20179.35|20179.35|0
1736948190000|2025-01-15 13:36:30|20179.85|20179.85|20182.51|20182.51|20182.63|20182.63|20179.85|20179.85|0
1736948200000|2025-01-15 13:36:40|20182.76|20182.76|20182.73|20182.73|20183.75|20183.75|20182.6|20182.6|0
1736948210000|2025-01-15 13:36:50|20182.8|20182.8|20182.68|20182.68|20182.8|20182.8|20182.32|20182.32|0
1736948220000|2025-01-15 13:37:00|20182.87|20182.87|20182.51|20182.51|20182.94|20182.94|20182.05|20182.05|0
1736948230000|2025-01-15 13:37:10|20182.47|20182.47|20181.29|20181.29|20182.52|20182.52|20181.29|20181.29|0
1736948240000|2025-01-15 13:37:20|20181.34|20181.34|20181.68|20181.68|20181.81|20181.81|20180.59|20180.59|0
1736948250000|2025-01-15 13:37:30|20181.62|20181.62|20181.34|20181.34|20181.78|20181.78|20181.34|20181.34|0
1736948260000|2025-01-15 13:37:40|20181.53|20181.53|20182.37|20182.37|20182.47|20182.47|20181.53|20181.53|0
1736948270000|2025-01-15 13:37:50|20182.25|20182.25|20183.74|20183.74|20184.26|20184.26|20182.06|20182.06|0
1736948280000|2025-01-15 13:38:00|20183.8|20183.8|20183.36|20183.36|20184.23|20184.23|20183.36|20183.36|0
1736948290000|2025-01-15 13:38:10|20183.25|20183.25|20183.16|20183.16|20183.25|20183.25|20182.8|20182.8|0
1736948300000|2025-01-15 13:38:20|20182.96|20182.96|20182.86|20182.86|20183.46|20183.46|20182.86|20182.86|0
1736948310000|2025-01-15 13:38:30|20182.81|20182.81|20183.21|20183.21|20183.21|20183.21|20182.62|20182.62|0
1736948320000|2025-01-15 13:38:40|20183.11|20183.11|20183.32|20183.32|20183.53|20183.53|20183.11|20183.11|0
1736948330000|2025-01-15 13:38:50|20183.68|20183.68|20183.65|20183.65|20183.87|20183.87|20183.39|20183.39|0
1736948340000|2025-01-15 13:39:00|20183.83|20183.83|20183.68|20183.68|20184.1|20184.1|20183.39|20183.39|0
1736948350000|2025-01-15 13:39:10|20183.92|20183.92|20184.2|20184.2|20184.2|20184.2|20183.92|20183.92|0
1736948360000|2025-01-15 13:39:20|20184.3|20184.3|20185.12|20185.12|20185.12|20185.12|20184.28|20184.28|0
1736948370000|2025-01-15 13:39:30|20185.35|20185.35|20185.4|20185.4|20185.4|20185.4|20185.23|20185.23|0
1736948380000|2025-01-15 13:39:40|20185.59|20185.59|20185.31|20185.31|20185.59|20185.59|20185.21|20185.21|0
1736948390000|2025-01-15 13:39:50|20185.21|20185.21|20185.16|20185.16|20185.72|20185.72|20185.1|20185.1|0
1736948400000|2025-01-15 13:40:00|20184.99|20184.99|20186.67|20186.67|20186.67|20186.67|20184.99|20184.99|0
1736948410000|2025-01-15 13:40:10|20186.62|20186.62|20188.14|20188.14|20188.21|20188.21|20186.62|20186.62|0
1736948420000|2025-01-15 13:40:20|20188.35|20188.35|20188.99|20188.99|20189.12|20189.12|20188.35|20188.35|0
1736948430000|2025-01-15 13:40:30|20188.93|20188.93|20189.69|20189.69|20189.69|20189.69|20188.88|20188.88|0
1736948440000|2025-01-15 13:40:40|20189.87|20189.87|20190.43|20190.43|20190.43|20190.43|20189.87|20189.87|0
1736948450000|2025-01-15 13:40:50|20190.78|20190.78|20190.39|20190.39|20190.78|20190.78|20190.13|20190.13|0
1736948460000|2025-01-15 13:41:00|20190.69|20190.69|20190.72|20190.72|20190.94|20190.94|20190.52|20190.52|0
1736948470000|2025-01-15 13:41:10|20190.53|20190.53|20190.31|20190.31|20190.68|20190.68|20189.99|20189.99|0
1736948480000|2025-01-15 13:41:20|20190.19|20190.19|20189.38|20189.38|20190.19|20190.19|20189.38|20189.38|0
1736948490000|2025-01-15 13:41:30|20189.26|20189.26|20188.88|20188.88|20189.34|20189.34|20188.69|20188.69|0
1736948500000|2025-01-15 13:41:40|20188.56|20188.56|20188.81|20188.81|20189.33|20189.33|20188.11|20188.11|0
1736948510000|2025-01-15 13:41:50|20188.95|20188.95|20189.04|20189.04|20189.11|20189.11|20188.82|20188.82|0
1736948520000|2025-01-15 13:42:00|20188.88|20188.88|20187.22|20187.22|20189.37|20189.37|20187.17|20187.17|0
1736948530000|2025-01-15 13:42:10|20186.8|20186.8|20186.39|20186.39|20186.8|20186.8|20186.22|20186.22|0
1736948540000|2025-01-15 13:42:20|20186.7|20186.7|20185.93|20185.93|20186.88|20186.88|20185.87|20185.87|0
1736948550000|2025-01-15 13:42:30|20185.83|20185.83|20184.26|20184.26|20185.83|20185.83|20184.12|20184.12|0
1736948560000|2025-01-15 13:42:40|20184.37|20184.37|20184.87|20184.87|20184.95|20184.95|20184.37|20184.37|0
1736948570000|2025-01-15 13:42:50|20185.01|20185.01|20184.28|20184.28|20185.29|20185.29|20184.22|20184.22|0
1736948580000|2025-01-15 13:43:00|20184.1|20184.1|20183.96|20183.96|20184.4|20184.4|20183.74|20183.74|0
1736948590000|2025-01-15 13:43:10|20184.16|20184.16|20185.57|20185.57|20185.57|20185.57|20184.16|20184.16|0
1736948600000|2025-01-15 13:43:20|20185.64|20185.64|20187.51|20187.51|20187.51|20187.51|20185.43|20185.43|0
1736948610000|2025-01-15 13:43:30|20187.55|20187.55|20188.03|20188.03|20188.05|20188.05|20187.39|20187.39|0
1736948620000|2025-01-15 13:43:40|20188.21|20188.21|20189.5|20189.5|20189.5|20189.5|20188.21|20188.21|0
1736948630000|2025-01-15 13:43:50|20189.64|20189.64|20190.51|20190.51|20190.64|20190.64|20189.56|20189.56|0
1736948640000|2025-01-15 13:44:00|20190.31|20190.31|20191.96|20191.96|20192.32|20192.32|20190.18|20190.18|0
1736948650000|2025-01-15 13:44:10|20191.89|20191.89|20190.82|20190.82|20191.89|20191.89|20190.65|20190.65|0
1736948660000|2025-01-15 13:44:20|20190.62|20190.62|20190.08|20190.08|20190.77|20190.77|20190.08|20190.08|0
1736948670000|2025-01-15 13:44:30|20190.31|20190.31|20190.39|20190.39|20190.39|20190.39|20190.15|20190.15|0
1736948680000|2025-01-15 13:44:40|20190.15|20190.15|20190.28|20190.28|20190.38|20190.38|20190.15|20190.15|0
1736948690000|2025-01-15 13:44:50|20190.44|20190.44|20190.89|20190.89|20190.98|20190.98|20190.44|20190.44|0
1736948700000|2025-01-15 13:45:00|20190.68|20190.68|20190.62|20190.62|20190.79|20190.79|20190.52|20190.52|0
1736948710000|2025-01-15 13:45:10|20190.67|20190.67|20190.87|20190.87|20190.87|20190.87|20190.58|20190.58|0
1736948720000|2025-01-15 13:45:20|20190.93|20190.93|20192.34|20192.34|20192.34|20192.34|20190.82|20190.82|0
1736948730000|2025-01-15 13:45:30|20192.25|20192.25|20189.04|20189.04|20193.2|20193.2|20189.04|20189.04|0
1736948740000|2025-01-15 13:45:40|20188.96|20188.96|20187.22|20187.22|20188.96|20188.96|20187.22|20187.22|0
1736948750000|2025-01-15 13:45:50|20187.11|20187.11|20186.12|20186.12|20187.11|20187.11|20185.92|20185.92|0
1736948760000|2025-01-15 13:46:00|20186.03|20186.03|20184.98|20184.98|20186.03|20186.03|20184.98|20184.98|0
1736948770000|2025-01-15 13:46:10|20184.93|20184.93|20184.89|20184.89|20184.93|20184.93|20184.78|20184.78|0
1736948780000|2025-01-15 13:46:20|20184.81|20184.81|20185.65|20185.65|20185.69|20185.69|20184.66|20184.66|0
1736948790000|2025-01-15 13:46:30|20185.88|20185.88|20186.25|20186.25|20186.25|20186.25|20185.41|20185.41|0
1736948800000|2025-01-15 13:46:40|20186.03|20186.03|20185.17|20185.17|20186.03|20186.03|20185.17|20185.17|0
1736948810000|2025-01-15 13:46:50|20185.2|20185.2|20184.45|20184.45|20185.2|20185.2|20184.45|20184.45|0
1736948820000|2025-01-15 13:47:00|20184.37|20184.37|20182.21|20182.21|20184.37|20184.37|20182.21|20182.21|0
1736948830000|2025-01-15 13:47:10|20182.13|20182.13|20179.56|20179.56|20182.13|20182.13|20179.56|20179.56|0
1736948840000|2025-01-15 13:47:20|20178.46|20178.46|20176.07|20176.07|20178.46|20178.46|20176.06|20176.06|0
1736948850000|2025-01-15 13:47:30|20174.6|20174.6|20173.15|20173.15|20174.6|20174.6|20173.15|20173.15|0
1736948860000|2025-01-15 13:47:40|20173.06|20173.06|20171.82|20171.82|20173.06|20173.06|20171.74|20171.74|0
1736948870000|2025-01-15 13:47:50|20171.95|20171.95|20170.2|20170.2|20171.95|20171.95|20170.2|20170.2|0
1736948880000|2025-01-15 13:48:00|20170.48|20170.48|20170.67|20170.67|20171.39|20171.39|20170.48|20170.48|0
1736948890000|2025-01-15 13:48:10|20170.63|20170.63|20169.69|20169.69|20170.63|20170.63|20169.69|20169.69|0
1736948900000|2025-01-15 13:48:20|20169.61|20169.61|20167.29|20167.29|20169.61|20169.61|20167.29|20167.29|0
1736948910000|2025-01-15 13:48:30|20167.23|20167.23|20165.15|20165.15|20167.23|20167.23|20165.15|20165.15|0
1736948920000|2025-01-15 13:48:40|20165.11|20165.11|20164.84|20164.84|20165.11|20165.11|20164.84|20164.84|0
1736948930000|2025-01-15 13:48:50|20164.96|20164.96|20164.81|20164.81|20164.96|20164.96|20164.53|20164.53|0
1736948940000|2025-01-15 13:49:00|20164.6|20164.6|20165.12|20165.12|20165.17|20165.17|20164.56|20164.56|0
1736948950000|2025-01-15 13:49:10|20165.21|20165.21|20165.34|20165.34|20165.39|20165.39|20165.11|20165.11|0
1736948960000|2025-01-15 13:49:20|20165.25|20165.25|20165.9|20165.9|20165.95|20165.95|20165.25|20165.25|0
1736948970000|2025-01-15 13:49:30|20165.96|20165.96|20165.89|20165.89|20166.11|20166.11|20165.89|20165.89|0
1736948980000|2025-01-15 13:49:40|20165.58|20165.58|20165.44|20165.44|20165.58|20165.58|20165.36|20165.36|0
1736948990000|2025-01-15 13:49:50|20165.52|20165.52|20165.31|20165.31|20165.52|20165.52|20165.11|20165.11|0
1736949000000|2025-01-15 13:50:00|20165.45|20165.45|20165.37|20165.37|20165.91|20165.91|20165.37|20165.37|0
1736949010000|2025-01-15 13:50:10|20165.32|20165.32|20165.4|20165.4|20165.63|20165.63|20165.11|20165.11|0
1736949020000|2025-01-15 13:50:20|20165.53|20165.53|20165.5|20165.5|20165.6|20165.6|20165.35|20165.35|0
1736949030000|2025-01-15 13:50:30|20165.33|20165.33|20165.69|20165.69|20165.78|20165.78|20165.33|20165.33|0
1736949040000|2025-01-15 13:50:40|20165.78|20165.78|20165.42|20165.42|20165.78|20165.78|20165.42|20165.42|0
1736949050000|2025-01-15 13:50:50|20165.56|20165.56|20165.9|20165.9|20165.99|20165.99|20165.56|20165.56|0
1736949060000|2025-01-15 13:51:00|20165.95|20165.95|20166.55|20166.55|20166.64|20166.64|20165.86|20165.86|0
1736949070000|2025-01-15 13:51:10|20166.46|20166.46|20166.95|20166.95|20167.21|20167.21|20166.46|20166.46|0
1736949080000|2025-01-15 13:51:20|20166.91|20166.91|20167.65|20167.65|20167.72|20167.72|20166.71|20166.71|0
1736949090000|2025-01-15 13:51:30|20167.47|20167.47|20167.43|20167.43|20167.47|20167.47|20167.33|20167.33|0
1736949100000|2025-01-15 13:51:40|20167.27|20167.27|20167.44|20167.44|20167.51|20167.51|20167.25|20167.25|0
1736949110000|2025-01-15 13:51:50|20167.08|20167.08|20167.32|20167.32|20167.32|20167.32|20167.08|20167.08|0
1736949120000|2025-01-15 13:52:00|20167.18|20167.18|20167.53|20167.53|20167.53|20167.53|20167.18|20167.18|0
1736949130000|2025-01-15 13:52:10|20167.1|20167.1|20167.15|20167.15|20167.15|20167.15|20166.9|20166.9|0
1736949140000|2025-01-15 13:52:20|20167.19|20167.19|20167.73|20167.73|20167.73|20167.73|20167.19|20167.19|0
1736949150000|2025-01-15 13:52:30|20167.75|20167.75|20167.54|20167.54|20167.84|20167.84|20167.54|20167.54|0
1736949160000|2025-01-15 13:52:40|20167.64|20167.64|20168.31|20168.31|20168.31|20168.31|20167.49|20167.49|0
1736949170000|2025-01-15 13:52:50|20168.35|20168.35|20169.71|20169.71|20169.71|20169.71|20168.35|20168.35|0
1736949180000|2025-01-15 13:53:00|20169.87|20169.87|20170.98|20170.98|20170.98|20170.98|20169.87|20169.87|0
1736949190000|2025-01-15 13:53:10|20170.93|20170.93|20170.91|20170.91|20171.1|20171.1|20170.86|20170.86|0
1736949200000|2025-01-15 13:53:20|20171.01|20171.01|20171.65|20171.65|20171.65|20171.65|20171.01|20171.01|0
1736949210000|2025-01-15 13:53:30|20171.68|20171.68|20171.59|20171.59|20171.68|20171.68|20171.59|20171.59|0
1736949220000|2025-01-15 13:53:40|20171.45|20171.45|20172.29|20172.29|20172.29|20172.29|20171.45|20171.45|0
1736949230000|2025-01-15 13:53:50|20172.39|20172.39|20172.61|20172.61|20172.67|20172.67|20172.29|20172.29|0
1736949240000|2025-01-15 13:54:00|20172.74|20172.74|20174.17|20174.17|20174.39|20174.39|20172.74|20172.74|0
1736949250000|2025-01-15 13:54:10|20174.19|20174.19|20174.68|20174.68|20174.68|20174.68|20174.19|20174.19|0
1736949260000|2025-01-15 13:54:20|20174.76|20174.76|20175.19|20175.19|20175.37|20175.37|20174.76|20174.76|0
1736949270000|2025-01-15 13:54:30|20175.14|20175.14|20175.83|20175.83|20175.83|20175.83|20175.14|20175.14|0
1736949280000|2025-01-15 13:54:40|20175.73|20175.73|20175.24|20175.24|20175.73|20175.73|20175.24|20175.24|0
1736949290000|2025-01-15 13:54:50|20175.32|20175.32|20175.48|20175.48|20175.76|20175.76|20175.22|20175.22|0
1736949300000|2025-01-15 13:55:00|20175.36|20175.36|20174.78|20174.78|20175.5|20175.5|20174.78|20174.78|0
1736949310000|2025-01-15 13:55:10|20174.68|20174.68|20174.55|20174.55|20174.8|20174.8|20174.55|20174.55|0
1736949320000|2025-01-15 13:55:20|20174.49|20174.49|20173.99|20173.99|20174.49|20174.49|20173.86|20173.86|0
1736949330000|2025-01-15 13:55:30|20173.94|20173.94|20173.13|20173.13|20173.94|20173.94|20173.02|20173.02|0
1736949340000|2025-01-15 13:55:40|20173.08|20173.08|20172.34|20172.34|20173.08|20173.08|20172.34|20172.34|0
1736949350000|2025-01-15 13:55:50|20172.51|20172.51|20171.65|20171.65|20172.54|20172.54|20171.65|20171.65|0
1736949360000|2025-01-15 13:56:00|20171.6|20171.6|20171.76|20171.76|20171.94|20171.94|20171.5|20171.5|0
1736949370000|2025-01-15 13:56:10|20171.63|20171.63|20177.32|20177.32|20177.32|20177.32|20171.63|20171.63|0
1736949380000|2025-01-15 13:56:20|20177.17|20177.17|20179.08|20179.08|20179.7|20179.7|20177.17|20177.17|0
1736949390000|2025-01-15 13:56:30|20179.14|20179.14|20180.14|20180.14|20180.14|20180.14|20179.14|20179.14|0
1736949400000|2025-01-15 13:56:40|20180.17|20180.17|20181.48|20181.48|20181.48|20181.48|20180.03|20180.03|0
1736949410000|2025-01-15 13:56:50|20181.35|20181.35|20181.95|20181.95|20181.95|20181.95|20181.35|20181.35|0
1736949420000|2025-01-15 13:57:00|20181.91|20181.91|20183.72|20183.72|20183.72|20183.72|20181.89|20181.89|0
1736949430000|2025-01-15 13:57:10|20183.86|20183.86|20185.06|20185.06|20185.06|20185.06|20183.86|20183.86|0
1736949440000|2025-01-15 13:57:20|20185.12|20185.12|20186.75|20186.75|20186.75|20186.75|20185.12|20185.12|0
1736949450000|2025-01-15 13:57:30|20186.81|20186.81|20188.01|20188.01|20188.11|20188.11|20186.81|20186.81|0
1736949460000|2025-01-15 13:57:40|20188.61|20188.61|20188.8|20188.8|20188.8|20188.8|20188.61|20188.61|0
1736949470000|2025-01-15 13:57:50|20188.86|20188.86|20189.92|20189.92|20189.92|20189.92|20188.86|20188.86|0
1736949480000|2025-01-15 13:58:00|20190.04|20190.04|20195.78|20195.78|20195.78|20195.78|20190.04|20190.04|0
1736949490000|2025-01-15 13:58:10|20196.04|20196.04|20198.77|20198.77|20198.81|20198.81|20196.04|20196.04|0
1736949500000|2025-01-15 13:58:20|20198.82|20198.82|20202.55|20202.55|20202.55|20202.55|20198.82|20198.82|0
1736949510000|2025-01-15 13:58:30|20202.62|20202.62|20204.27|20204.27|20204.27|20204.27|20202.62|20202.62|0
1736949520000|2025-01-15 13:58:40|20204.32|20204.32|20205.9|20205.9|20205.9|20205.9|20204.32|20204.32|0
1736949530000|2025-01-15 13:58:50|20205.87|20205.87|20205.7|20205.7|20205.89|20205.89|20205.44|20205.44|0
1736949540000|2025-01-15 13:59:00|20205.81|20205.81|20206.26|20206.26|20206.26|20206.26|20205.63|20205.63|0
1736949550000|2025-01-15 13:59:10|20206.81|20206.81|20206.9|20206.9|20207.23|20207.23|20206.77|20206.77|0
1736949560000|2025-01-15 13:59:20|20206.78|20206.78|20208.51|20208.51|20208.51|20208.51|20206.78|20206.78|0
1736949570000|2025-01-15 13:59:30|20208.56|20208.56|20209.35|20209.35|20209.35|20209.35|20208.56|20208.56|0
1736949580000|2025-01-15 13:59:40|20209.71|20209.71|20209.29|20209.29|20209.71|20209.71|20209.29|20209.29|0
1736949590000|2025-01-15 13:59:50|20209.26|20209.26|20209.76|20209.76|20209.94|20209.94|20209.26|20209.26|0
1736949600000|2025-01-15 14:00:00|20209.66|20209.66|20211.36|20211.36|20211.53|20211.53|20209.66|20209.66|0
1736949610000|2025-01-15 14:00:10|20211.26|20211.26|20211.56|20211.56|20211.74|20211.74|20211.26|20211.26|0
1736949620000|2025-01-15 14:00:20|20211.94|20211.94|20211.99|20211.99|20212.21|20212.21|20211.8|20211.8|0
1736949630000|2025-01-15 14:00:30|20211.96|20211.96|20212.81|20212.81|20212.81|20212.81|20211.96|20211.96|0
1736949640000|2025-01-15 14:00:40|20212.99|20212.99|20213.64|20213.64|20213.89|20213.89|20212.99|20212.99|0
1736949650000|2025-01-15 14:00:50|20213.77|20213.77|20213.84|20213.84|20214.1|20214.1|20213.77|20213.77|0
1736949660000|2025-01-15 14:01:00|20213.89|20213.89|20213.69|20213.69|20213.89|20213.89|20213.47|20213.47|0
1736949670000|2025-01-15 14:01:10|20213.73|20213.73|20217.66|20217.66|20217.66|20217.66|20213.73|20213.73|0
1736949680000|2025-01-15 14:01:20|20218.07|20218.07|20218.25|20218.25|20218.37|20218.37|20217.8|20217.8|0
1736949690000|2025-01-15 14:01:30|20218.43|20218.43|20217.87|20217.87|20218.43|20218.43|20217.79|20217.79|0
1736949700000|2025-01-15 14:01:40|20217.72|20217.72|20217.99|20217.99|20218.11|20218.11|20217.72|20217.72|0
1736949710000|2025-01-15 14:01:50|20218.11|20218.11|20219.21|20219.21|20219.21|20219.21|20218.11|20218.11|0
1736949720000|2025-01-15 14:02:00|20219.12|20219.12|20217.55|20217.55|20219.18|20219.18|20217.16|20217.16|0
1736949730000|2025-01-15 14:02:10|20217.64|20217.64|20217.35|20217.35|20217.92|20217.92|20217.35|20217.35|0
1736949740000|2025-01-15 14:02:20|20217.26|20217.26|20217.02|20217.02|20217.26|20217.26|20217.02|20217.02|0
1736949750000|2025-01-15 14:02:30|20216.93|20216.93|20217.01|20217.01|20217.1|20217.1|20216.79|20216.79|0
1736949760000|2025-01-15 14:02:40|20216.91|20216.91|20216.56|20216.56|20217.07|20217.07|20216.48|20216.48|0
1736949770000|2025-01-15 14:02:50|20216.44|20216.44|20226.65|20226.65|20226.65|20226.65|20216.44|20216.44|0
1736949780000|2025-01-15 14:03:00|20226.68|20226.68|20228.13|20228.13|20228.13|20228.13|20226.68|20226.68|0
1736949790000|2025-01-15 14:03:10|20228.09|20228.09|20228.69|20228.69|20228.69|20228.69|20228.09|20228.09|0
1736949800000|2025-01-15 14:03:20|20228.66|20228.66|20230.49|20230.49|20230.64|20230.64|20228.66|20228.66|0
1736949810000|2025-01-15 14:03:30|20230.64|20230.64|20232|20232|20232|20232|20230.64|20230.64|0
1736949820000|2025-01-15 14:03:40|20232.08|20232.08|20237.9|20237.9|20237.9|20237.9|20232.08|20232.08|0
1736949830000|2025-01-15 14:03:50|20237.94|20237.94|20239.13|20239.13|20239.13|20239.13|20237.94|20237.94|0
1736949840000|2025-01-15 14:04:00|20239.26|20239.26|20240.4|20240.4|20240.4|20240.4|20239.06|20239.06|0
1736949850000|2025-01-15 14:04:10|20240.5|20240.5|20242.21|20242.21|20242.21|20242.21|20240.5|20240.5|0
1736949860000|2025-01-15 14:04:20|20242.26|20242.26|20242.47|20242.47|20242.53|20242.53|20242.26|20242.26|0
1736949870000|2025-01-15 14:04:30|20242.78|20242.78|20242.57|20242.57|20242.78|20242.78|20242.31|20242.31|0
1736949880000|2025-01-15 14:04:40|20242.63|20242.63|20240.98|20240.98|20243.03|20243.03|20239.96|20239.96|0
1736949890000|2025-01-15 14:04:50|20241.1|20241.1|20240.99|20240.99|20241.19|20241.19|20240.99|20240.99|0
1736949900000|2025-01-15 14:05:00|20240.88|20240.88|20239.65|20239.65|20240.97|20240.97|20239.55|20239.55|0
1736949910000|2025-01-15 14:05:10|20239.79|20239.79|20240.32|20240.32|20240.32|20240.32|20239.79|20239.79|0
1736949920000|2025-01-15 14:05:20|20240.48|20240.48|20240.89|20240.89|20240.93|20240.93|20240.42|20240.42|0
1736949930000|2025-01-15 14:05:30|20241.01|20241.01|20241.36|20241.36|20241.36|20241.36|20241.01|20241.01|0
1736949940000|2025-01-15 14:05:40|20241.39|20241.39|20241.28|20241.28|20241.56|20241.56|20241.28|20241.28|0
1736949950000|2025-01-15 14:05:50|20241.19|20241.19|20240.87|20240.87|20241.44|20241.44|20240.58|20240.58|0
1736949960000|2025-01-15 14:06:00|20240.75|20240.75|20240.12|20240.12|20240.91|20240.91|20240.12|20240.12|0
1736949970000|2025-01-15 14:06:10|20240.02|20240.02|20240.34|20240.34|20240.44|20240.44|20239.97|20239.97|0
1736949980000|2025-01-15 14:06:20|20240.3|20240.3|20240.78|20240.78|20240.84|20240.84|20240.3|20240.3|0
1736949990000|2025-01-15 14:06:30|20240.96|20240.96|20241.36|20241.36|20241.36|20241.36|20240.89|20240.89|0
1736950010000|2025-01-15 14:06:50|20241.26|20241.26|20243.28|20243.28|20243.28|20243.28|20240.84|20240.84|0
1736950020000|2025-01-15 14:07:00|20244.12|20244.12|20248.19|20248.19|20248.32|20248.32|20244.12|20244.12|0
1736950030000|2025-01-15 14:07:10|20248.49|20248.49|20248.13|20248.13|20248.49|20248.49|20248.1|20248.1|0
1736950040000|2025-01-15 14:07:20|20248.29|20248.29|20248.06|20248.06|20248.42|20248.42|20247.94|20247.94|0
1736950050000|2025-01-15 14:07:30|20248.25|20248.25|20248.3|20248.3|20248.3|20248.3|20247.99|20247.99|0
1736950060000|2025-01-15 14:07:40|20248.03|20248.03|20247.96|20247.96|20248.18|20248.18|20247.96|20247.96|0
1736950070000|2025-01-15 14:07:50|20248.05|20248.05|20248.07|20248.07|20248.25|20248.25|20247.88|20247.88|0
1736950080000|2025-01-15 14:08:00|20248.19|20248.19|20248.63|20248.63|20248.63|20248.63|20248.11|20248.11|0
1736950090000|2025-01-15 14:08:10|20248.27|20248.27|20248.65|20248.65|20248.74|20248.74|20248.02|20248.02|0
1736950100000|2025-01-15 14:08:20|20248.77|20248.77|20248.99|20248.99|20248.99|20248.99|20248.71|20248.71|0
1736950110000|2025-01-15 14:08:30|20248.88|20248.88|20248.26|20248.26|20248.93|20248.93|20248.26|20248.26|0
1736950120000|2025-01-15 14:08:40|20248.21|20248.21|20247.58|20247.58|20248.21|20248.21|20247.25|20247.25|0
1736950130000|2025-01-15 14:08:50|20247.73|20247.73|20248.72|20248.72|20248.72|20248.72|20247.73|20247.73|0
1736950140000|2025-01-15 14:09:00|20248.68|20248.68|20249.04|20249.04|20249.04|20249.04|20248.68|20248.68|0
1736950150000|2025-01-15 14:09:10|20248.88|20248.88|20248.53|20248.53|20248.94|20248.94|20248.53|20248.53|0
1736950160000|2025-01-15 14:09:20|20248.58|20248.58|20248.16|20248.16|20248.65|20248.65|20247.89|20247.89|0
1736950170000|2025-01-15 14:09:30|20248.01|20248.01|20247.18|20247.18|20248.39|20248.39|20247.18|20247.18|0
1736950180000|2025-01-15 14:09:40|20247.09|20247.09|20245.81|20245.81|20247.09|20247.09|20245.81|20245.81|0
1736950190000|2025-01-15 14:09:50|20245.85|20245.85|20244.94|20244.94|20245.85|20245.85|20244.94|20244.94|0
1736950200000|2025-01-15 14:10:00|20244.83|20244.83|20244|20244|20245.01|20245.01|20244|20244|0
1736950210000|2025-01-15 14:10:10|20243.87|20243.87|20242.03|20242.03|20243.87|20243.87|20242.03|20242.03|0
1736950220000|2025-01-15 14:10:20|20241.93|20241.93|20241.46|20241.46|20242.08|20242.08|20241.46|20241.46|0
1736950230000|2025-01-15 14:10:30|20241.53|20241.53|20240.26|20240.26|20241.53|20241.53|20240.15|20240.15|0
1736950240000|2025-01-15 14:10:40|20240.12|20240.12|20239.26|20239.26|20240.36|20240.36|20239.26|20239.26|0
1736950250000|2025-01-15 14:10:50|20239.16|20239.16|20239.18|20239.18|20239.18|20239.18|20239.13|20239.13|0
1736950260000|2025-01-15 14:11:00|20239.07|20239.07|20237.76|20237.76|20239.07|20239.07|20237.76|20237.76|0
1736950270000|2025-01-15 14:11:10|20237.63|20237.63|20234.6|20234.6|20237.63|20237.63|20234.6|20234.6|0
1736950280000|2025-01-15 14:11:20|20234.43|20234.43|20234.23|20234.23|20234.43|20234.43|20233.97|20233.97|0
1736950290000|2025-01-15 14:11:30|20234.17|20234.17|20234.12|20234.12|20234.17|20234.17|20233.76|20233.76|0
1736950300000|2025-01-15 14:11:40|20234.03|20234.03|20233.93|20233.93|20234.03|20234.03|20233.93|20233.93|0
1736950310000|2025-01-15 14:11:50|20233.8|20233.8|20232.92|20232.92|20233.8|20233.8|20232.92|20232.92|0
1736950320000|2025-01-15 14:12:00|20232.64|20232.64|20232.02|20232.02|20232.79|20232.79|20232.02|20232.02|0
1736950330000|2025-01-15 14:12:10|20231.14|20231.14|20229.74|20229.74|20231.14|20231.14|20229.73|20229.73|0
1736950340000|2025-01-15 14:12:20|20229.46|20229.46|20229.3|20229.3|20229.6|20229.6|20229.3|20229.3|0
1736950350000|2025-01-15 14:12:30|20229.07|20229.07|20228.94|20228.94|20229.38|20229.38|20228.94|20228.94|0
1736950360000|2025-01-15 14:12:40|20228.81|20228.81|20227.96|20227.96|20228.94|20228.94|20227.96|20227.96|0
1736950370000|2025-01-15 14:12:50|20227.92|20227.92|20227.23|20227.23|20227.92|20227.92|20227.02|20227.02|0
1736950380000|2025-01-15 14:13:00|20227.09|20227.09|20224.67|20224.67|20227.09|20227.09|20224.67|20224.67|0
1736950390000|2025-01-15 14:13:10|20224.6|20224.6|20222.72|20222.72|20224.6|20224.6|20222.72|20222.72|0
1736950400000|2025-01-15 14:13:20|20222.77|20222.77|20225.37|20225.37|20225.37|20225.37|20222.39|20222.39|0
1736950410000|2025-01-15 14:13:30|20225.39|20225.39|20225.8|20225.8|20225.91|20225.91|20225.19|20225.19|0
1736950420000|2025-01-15 14:13:40|20225.69|20225.69|20225.09|20225.09|20225.79|20225.79|20224.91|20224.91|0
1736950430000|2025-01-15 14:13:50|20224.97|20224.97|20224.55|20224.55|20225.06|20225.06|20224.43|20224.43|0
1736950440000|2025-01-15 14:14:00|20224.61|20224.61|20227.27|20227.27|20227.27|20227.27|20224.61|20224.61|0
1736950450000|2025-01-15 14:14:10|20227.21|20227.21|20227.54|20227.54|20227.54|20227.54|20226.95|20226.95|0
1736950460000|2025-01-15 14:14:20|20227.67|20227.67|20227.62|20227.62|20227.71|20227.71|20227.54|20227.54|0
1736950470000|2025-01-15 14:14:30|20227.7|20227.7|20227.69|20227.69|20227.9|20227.9|20227.64|20227.64|0
1736950480000|2025-01-15 14:14:40|20227.78|20227.78|20227.54|20227.54|20227.78|20227.78|20227.54|20227.54|0
1736950490000|2025-01-15 14:14:50|20227.7|20227.7|20227.4|20227.4|20227.79|20227.79|20227.32|20227.32|0
1736950500000|2025-01-15 14:15:00|20227.37|20227.37|20227.4|20227.4|20227.4|20227.4|20227.16|20227.16|0
1736950510000|2025-01-15 14:15:10|20227.15|20227.15|20226.37|20226.37|20227.39|20227.39|20226.37|20226.37|0
1736950520000|2025-01-15 14:15:20|20226.51|20226.51|20226.21|20226.21|20226.67|20226.67|20226.21|20226.21|0
1736950530000|2025-01-15 14:15:30|20226.25|20226.25|20226.33|20226.33|20226.58|20226.58|20226.07|20226.07|0
1736950540000|2025-01-15 14:15:40|20226.47|20226.47|20226.59|20226.59|20226.8|20226.8|20226.4|20226.4|0
1736950550000|2025-01-15 14:15:50|20226.55|20226.55|20226.86|20226.86|20226.9|20226.9|20226.55|20226.55|0
1736950560000|2025-01-15 14:16:00|20226.69|20226.69|20226.63|20226.63|20226.69|20226.69|20226.43|20226.43|0
1736950570000|2025-01-15 14:16:10|20226.51|20226.51|20223.97|20223.97|20226.51|20226.51|20223.97|20223.97|0
1736950580000|2025-01-15 14:16:20|20223.89|20223.89|20223.16|20223.16|20223.89|20223.89|20222.86|20222.86|0
1736950590000|2025-01-15 14:16:30|20222.75|20222.75|20222.5|20222.5|20222.75|20222.75|20222.43|20222.43|0
1736950600000|2025-01-15 14:16:40|20222.36|20222.36|20221.74|20221.74|20222.36|20222.36|20221.69|20221.69|0
1736950610000|2025-01-15 14:16:50|20221.67|20221.67|20221.94|20221.94|20221.94|20221.94|20221.67|20221.67|0
1736950620000|2025-01-15 14:17:00|20221.86|20221.86|20222.32|20222.32|20222.32|20222.32|20221.86|20221.86|0
1736950630000|2025-01-15 14:17:10|20222.05|20222.05|20222.61|20222.61|20222.61|20222.61|20221.94|20221.94|0
1736950640000|2025-01-15 14:17:20|20222.42|20222.42|20222.4|20222.4|20223.04|20223.04|20222.31|20222.31|0
1736950650000|2025-01-15 14:17:30|20222.34|20222.34|20221.45|20221.45|20222.34|20222.34|20221.44|20221.44|0
1736950660000|2025-01-15 14:17:40|20221.63|20221.63|20221.07|20221.07|20221.63|20221.63|20221|20221|0
1736950670000|2025-01-15 14:17:50|20221.01|20221.01|20220.52|20220.52|20221.01|20221.01|20220.52|20220.52|0
1736950680000|2025-01-15 14:18:00|20220.46|20220.46|20219.58|20219.58|20220.46|20220.46|20219.58|20219.58|0
1736950690000|2025-01-15 14:18:10|20219.31|20219.31|20219.49|20219.49|20219.49|20219.49|20219.31|20219.31|0
1736950700000|2025-01-15 14:18:20|20219.55|20219.55|20219.11|20219.11|20219.55|20219.55|20219.11|20219.11|0
1736950710000|2025-01-15 14:18:30|20219.21|20219.21|20217.5|20217.5|20219.21|20219.21|20217.46|20217.46|0
1736950720000|2025-01-15 14:18:40|20217.55|20217.55|20216.97|20216.97|20217.69|20217.69|20216.97|20216.97|0
1736950730000|2025-01-15 14:18:50|20216.83|20216.83|20216.73|20216.73|20216.83|20216.83|20216.66|20216.66|0
1736950740000|2025-01-15 14:19:00|20216.68|20216.68|20216.76|20216.76|20216.76|20216.76|20216.19|20216.19|0
1736950750000|2025-01-15 14:19:10|20216.94|20216.94|20216.6|20216.6|20216.94|20216.94|20216.6|20216.6|0
1736950760000|2025-01-15 14:19:20|20216.7|20216.7|20216.62|20216.62|20216.8|20216.8|20216.53|20216.53|0
1736950770000|2025-01-15 14:19:30|20216.81|20216.81|20216.78|20216.78|20216.81|20216.81|20216.42|20216.42|0
1736950780000|2025-01-15 14:19:40|20216.84|20216.84|20217|20217|20217|20217|20216.67|20216.67|0
1736950790000|2025-01-15 14:19:50|20216.69|20216.69|20217.04|20217.04|20217.1|20217.1|20216.69|20216.69|0
1736950800000|2025-01-15 14:20:00|20217.19|20217.19|20217.58|20217.58|20217.68|20217.68|20217.19|20217.19|0
1736950810000|2025-01-15 14:20:10|20217.44|20217.44|20217.35|20217.35|20217.44|20217.44|20217.35|20217.35|0
1736950820000|2025-01-15 14:20:20|20217.22|20217.22|20216.99|20216.99|20217.22|20217.22|20216.89|20216.89|0
1736950830000|2025-01-15 14:20:30|20216.79|20216.79|20216.05|20216.05|20216.79|20216.79|20216|20216|0
1736950840000|2025-01-15 14:20:40|20216.1|20216.1|20216.46|20216.46|20216.46|20216.46|20216.1|20216.1|0
1736950850000|2025-01-15 14:20:50|20216.6|20216.6|20216.06|20216.06|20216.6|20216.6|20215.98|20215.98|0
1736950860000|2025-01-15 14:21:00|20216.15|20216.15|20216.68|20216.68|20216.72|20216.72|20216.11|20216.11|0
1736950870000|2025-01-15 14:21:10|20216.41|20216.41|20216.47|20216.47|20216.5|20216.5|20216.31|20216.31|0
1736950880000|2025-01-15 14:21:20|20216.51|20216.51|20216.59|20216.59|20216.59|20216.59|20216.21|20216.21|0
1736950890000|2025-01-15 14:21:30|20216.51|20216.51|20216.2|20216.2|20216.51|20216.51|20216.2|20216.2|0
1736950900000|2025-01-15 14:21:40|20216.14|20216.14|20215.34|20215.34|20216.29|20216.29|20215.34|20215.34|0
1736950910000|2025-01-15 14:21:50|20215.3|20215.3|20214.96|20214.96|20215.39|20215.39|20214.96|20214.96|0
1736950920000|2025-01-15 14:22:00|20215.08|20215.08|20215.31|20215.31|20215.72|20215.72|20215.08|20215.08|0
1736950930000|2025-01-15 14:22:10|20215.46|20215.46|20215.64|20215.64|20215.64|20215.64|20215.42|20215.42|0
1736950940000|2025-01-15 14:22:20|20215.56|20215.56|20215.84|20215.84|20216.08|20216.08|20215.56|20215.56|0
1736950950000|2025-01-15 14:22:30|20215.52|20215.52|20215.66|20215.66|20215.66|20215.66|20215.41|20215.41|0
1736950960000|2025-01-15 14:22:40|20215.97|20215.97|20216.03|20216.03|20216.03|20216.03|20215.97|20215.97|0
1736950970000|2025-01-15 14:22:50|20216.07|20216.07|20215.16|20215.16|20216.35|20216.35|20215.16|20215.16|0
1736950980000|2025-01-15 14:23:00|20215.28|20215.28|20215.67|20215.67|20215.67|20215.67|20215.28|20215.28|0
1736950990000|2025-01-15 14:23:10|20215.59|20215.59|20215.26|20215.26|20215.59|20215.59|20215.09|20215.09|0
1736951000000|2025-01-15 14:23:20|20215.18|20215.18|20214.01|20214.01|20215.18|20215.18|20214.01|20214.01|0
1736951010000|2025-01-15 14:23:30|20213.89|20213.89|20213.71|20213.71|20213.93|20213.93|20213.71|20213.71|0
1736951020000|2025-01-15 14:23:40|20213.57|20213.57|20213.13|20213.13|20213.57|20213.57|20213.12|20213.12|0
1736951030000|2025-01-15 14:23:50|20212.96|20212.96|20213.11|20213.11|20213.18|20213.18|20212.96|20212.96|0
1736951040000|2025-01-15 14:24:00|20213.25|20213.25|20212.8|20212.8|20213.25|20213.25|20212.8|20212.8|0
1736951050000|2025-01-15 14:24:10|20212.84|20212.84|20213.04|20213.04|20213.04|20213.04|20212.84|20212.84|0
1736951060000|2025-01-15 14:24:20|20213.18|20213.18|20213.33|20213.33|20213.39|20213.39|20213.18|20213.18|0
1736951070000|2025-01-15 14:24:30|20213.47|20213.47|20213.59|20213.59|20213.63|20213.63|20213.47|20213.47|0
1736951080000|2025-01-15 14:24:40|20213.64|20213.64|20213.32|20213.32|20213.73|20213.73|20213.32|20213.32|0
1736951090000|2025-01-15 14:24:50|20213.37|20213.37|20213.37|20213.37|20213.37|20213.37|20213.37|20213.37|0
1736951100000|2025-01-15 14:25:00|20213.43|20213.43|20213.54|20213.54|20213.54|20213.54|20213.41|20213.41|0
1736951110000|2025-01-15 14:25:10|20213.44|20213.44|20213.41|20213.41|20213.53|20213.53|20213.4|20213.4|0
1736951120000|2025-01-15 14:25:20|20213.62|20213.62|20213.82|20213.82|20214.73|20214.73|20213.62|20213.62|0
1736951130000|2025-01-15 14:25:30|20213.76|20213.76|20213.57|20213.57|20213.84|20213.84|20213.57|20213.57|0
1736951140000|2025-01-15 14:25:40|20213.43|20213.43|20213.35|20213.35|20213.76|20213.76|20213.3|20213.3|0
1736951150000|2025-01-15 14:25:50|20213.28|20213.28|20212.94|20212.94|20213.28|20213.28|20212.94|20212.94|0
1736951160000|2025-01-15 14:26:00|20213.02|20213.02|20213.12|20213.12|20213.19|20213.19|20212.96|20212.96|0
1736951170000|2025-01-15 14:26:10|20212.86|20212.86|20212.65|20212.65|20212.86|20212.86|20212.33|20212.33|0
1736951180000|2025-01-15 14:26:20|20212.66|20212.66|20212.86|20212.86|20212.88|20212.88|20212.64|20212.64|0
1736951190000|2025-01-15 14:26:30|20212.75|20212.75|20212.45|20212.45|20212.77|20212.77|20212.34|20212.34|0
1736951200000|2025-01-15 14:26:40|20212.51|20212.51|20211.9|20211.9|20212.56|20212.56|20211.9|20211.9|0
1736951210000|2025-01-15 14:26:50|20211.82|20211.82|20211.78|20211.78|20211.92|20211.92|20211.78|20211.78|0
1736951220000|2025-01-15 14:27:00|20211.73|20211.73|20212.19|20212.19|20212.19|20212.19|20211.56|20211.56|0
1736951230000|2025-01-15 14:27:10|20212.13|20212.13|20212.54|20212.54|20212.59|20212.59|20212.11|20212.11|0
1736951240000|2025-01-15 14:27:20|20212.49|20212.49|20213.99|20213.99|20213.99|20213.99|20212.49|20212.49|0
1736951250000|2025-01-15 14:27:30|20214.06|20214.06|20214.25|20214.25|20214.25|20214.25|20214.06|20214.06|0
1736951260000|2025-01-15 14:27:40|20214.19|20214.19|20214.25|20214.25|20214.34|20214.34|20214.16|20214.16|0
1736951270000|2025-01-15 14:27:50|20214.27|20214.27|20214.08|20214.08|20214.27|20214.27|20214.08|20214.08|0
1736951280000|2025-01-15 14:28:00|20214.04|20214.04|20213.95|20213.95|20214.04|20214.04|20213.33|20213.33|0
1736951290000|2025-01-15 14:28:10|20214.02|20214.02|20213.61|20213.61|20214.15|20214.15|20213.5|20213.5|0
1736951300000|2025-01-15 14:28:20|20213.58|20213.58|20214.03|20214.03|20214.16|20214.16|20213.58|20213.58|0
1736951310000|2025-01-15 14:28:30|20214.36|20214.36|20214.53|20214.53|20214.71|20214.71|20214.36|20214.36|0
1736951320000|2025-01-15 14:28:40|20214.43|20214.43|20215.03|20215.03|20215.03|20215.03|20214.34|20214.34|0
1736951330000|2025-01-15 14:28:50|20214.93|20214.93|20214.2|20214.2|20214.93|20214.93|20214.2|20214.2|0
1736951340000|2025-01-15 14:29:00|20214.31|20214.31|20214.53|20214.53|20214.53|20214.53|20214.24|20214.24|0
1736951350000|2025-01-15 14:29:10|20214.59|20214.59|20214.67|20214.67|20214.67|20214.67|20214.15|20214.15|0
1736951360000|2025-01-15 14:29:20|20214.59|20214.59|20214.16|20214.16|20214.59|20214.59|20214.12|20214.12|0
1736951370000|2025-01-15 14:29:30|20214.07|20214.07|20213.85|20213.85|20214.22|20214.22|20213.85|20213.85|0
1736951380000|2025-01-15 14:29:40|20213.79|20213.79|20214.56|20214.56|20214.56|20214.56|20213.79|20213.79|0
1736951390000|2025-01-15 14:29:50|20214.8|20214.8|20215.89|20215.89|20215.98|20215.98|20214.8|20214.8|0
1736951400000|2025-01-15 14:30:00|20215.79|20215.79|20216.96|20216.96|20217.67|20217.67|20215.79|20215.79|0
1736951410000|2025-01-15 14:30:10|20216.93|20216.93|20216.73|20216.73|20217.28|20217.28|20216.56|20216.56|0
1736951420000|2025-01-15 14:30:20|20216.66|20216.66|20214.22|20214.22|20216.66|20216.66|20214.13|20214.13|0
1736951430000|2025-01-15 14:30:30|20214.13|20214.13|20212.63|20212.63|20214.13|20214.13|20212.63|20212.63|0
1736951440000|2025-01-15 14:30:40|20212.56|20212.56|20212.3|20212.3|20213.53|20213.53|20212.13|20212.13|0
1736951450000|2025-01-15 14:30:50|20212.24|20212.24|20211.6|20211.6|20212.24|20212.24|20211.6|20211.6|0
1736951460000|2025-01-15 14:31:00|20211.8|20211.8|20211.66|20211.66|20212.1|20212.1|20211.66|20211.66|0
1736951470000|2025-01-15 14:31:10|20211.58|20211.58|20212.19|20212.19|20212.55|20212.55|20211.48|20211.48|0
1736951480000|2025-01-15 14:31:20|20212.09|20212.09|20211.47|20211.47|20212.41|20212.41|20211.47|20211.47|0
1736951490000|2025-01-15 14:31:30|20211.56|20211.56|20212.04|20212.04|20212.11|20212.11|20211.51|20211.51|0
1736951500000|2025-01-15 14:31:40|20212.13|20212.13|20213.26|20213.26|20213.26|20213.26|20212.04|20212.04|0
1736951510000|2025-01-15 14:31:50|20213.31|20213.31|20213.57|20213.57|20213.57|20213.57|20213.06|20213.06|0
1736951520000|2025-01-15 14:32:00|20213.52|20213.52|20214.23|20214.23|20214.23|20214.23|20213.52|20213.52|0
1736951530000|2025-01-15 14:32:10|20214.09|20214.09|20214.07|20214.07|20214.1|20214.1|20213.93|20213.93|0
1736951540000|2025-01-15 14:32:20|20214.13|20214.13|20214.15|20214.15|20214.54|20214.54|20214.13|20214.13|0
1736951550000|2025-01-15 14:32:30|20214.11|20214.11|20214.14|20214.14|20214.37|20214.37|20214.01|20214.01|0
1736951560000|2025-01-15 14:32:40|20214.2|20214.2|20214.05|20214.05|20214.2|20214.2|20214.05|20214.05|0
1736951570000|2025-01-15 14:32:50|20214.12|20214.12|20214.31|20214.31|20214.31|20214.31|20214.12|20214.12|0
1736951580000|2025-01-15 14:33:00|20214.12|20214.12|20214.06|20214.06|20214.3|20214.3|20213.9|20213.9|0
1736951590000|2025-01-15 14:33:10|20214.16|20214.16|20213.82|20213.82|20214.33|20214.33|20213.82|20213.82|0
1736951600000|2025-01-15 14:33:20|20213.76|20213.76|20213.69|20213.69|20213.8|20213.8|20213.69|20213.69|0
1736951610000|2025-01-15 14:33:30|20213.75|20213.75|20213.54|20213.54|20213.75|20213.75|20213.3|20213.3|0
1736951620000|2025-01-15 14:33:40|20213.58|20213.58|20212.08|20212.08|20213.58|20213.58|20212.08|20212.08|0
1736951630000|2025-01-15 14:33:50|20212.06|20212.06|20211.56|20211.56|20212.19|20212.19|20211.56|20211.56|0
1736951640000|2025-01-15 14:34:00|20211.47|20211.47|20211.81|20211.81|20211.93|20211.93|20211.47|20211.47|0
1736951650000|2025-01-15 14:34:10|20212|20212|20212.03|20212.03|20212.03|20212.03|20212|20212|0
1736951660000|2025-01-15 14:34:20|20211.98|20211.98|20210.83|20210.83|20212|20212|20210.83|20210.83|0
1736951670000|2025-01-15 14:34:30|20210.73|20210.73|20207.98|20207.98|20210.73|20210.73|20207.86|20207.86|0
1736951680000|2025-01-15 14:34:40|20208.05|20208.05|20207.35|20207.35|20208.05|20208.05|20207.35|20207.35|0
1736951690000|2025-01-15 14:34:50|20207.3|20207.3|20207.14|20207.14|20207.32|20207.32|20207.14|20207.14|0
1736951700000|2025-01-15 14:35:00|20207.09|20207.09|20206.79|20206.79|20207.09|20207.09|20206.79|20206.79|0
1736951710000|2025-01-15 14:35:10|20206.91|20206.91|20206.1|20206.1|20206.91|20206.91|20206.07|20206.07|0
1736951720000|2025-01-15 14:35:20|20205.98|20205.98|20206.18|20206.18|20206.26|20206.26|20205.87|20205.87|0
1736951730000|2025-01-15 14:35:30|20206.07|20206.07|20205.73|20205.73|20206.07|20206.07|20205.72|20205.72|0
1736951740000|2025-01-15 14:35:40|20205.63|20205.63|20205.52|20205.52|20205.7|20205.7|20204.7|20204.7|0
1736951750000|2025-01-15 14:35:50|20205.7|20205.7|20205.48|20205.48|20205.7|20205.7|20205.48|20205.48|0
1736951760000|2025-01-15 14:36:00|20205.58|20205.58|20204.81|20204.81|20205.67|20205.67|20204.81|20204.81|0
1736951770000|2025-01-15 14:36:10|20204.75|20204.75|20203.81|20203.81|20204.75|20204.75|20203.77|20203.77|0
1736951780000|2025-01-15 14:36:20|20203.66|20203.66|20202.38|20202.38|20203.66|20203.66|20202.29|20202.29|0
1736951790000|2025-01-15 14:36:30|20202.66|20202.66|20202.93|20202.93|20202.93|20202.93|20202.62|20202.62|0
1736951800000|2025-01-15 14:36:40|20203.01|20203.01|20204.02|20204.02|20204.12|20204.12|20202.97|20202.97|0
1736951810000|2025-01-15 14:36:50|20204.07|20204.07|20205.47|20205.47|20205.52|20205.52|20204.07|20204.07|0
1736951820000|2025-01-15 14:37:00|20204.98|20204.98|20204.78|20204.78|20205.02|20205.02|20204.67|20204.67|0
1736951830000|2025-01-15 14:37:10|20204.95|20204.95|20203.67|20203.67|20204.95|20204.95|20203.43|20203.43|0
1736951840000|2025-01-15 14:37:20|20203.73|20203.73|20203.86|20203.86|20203.86|20203.86|20203.69|20203.69|0
1736951850000|2025-01-15 14:37:30|20204.26|20204.26|20203.43|20203.43|20204.38|20204.38|20203.4|20203.4|0
1736951860000|2025-01-15 14:37:40|20203.32|20203.32|20203.08|20203.08|20203.32|20203.32|20202.91|20202.91|0
1736951870000|2025-01-15 14:37:50|20202.92|20202.92|20202.5|20202.5|20202.92|20202.92|20202.37|20202.37|0
1736951880000|2025-01-15 14:38:00|20202.35|20202.35|20201.58|20201.58|20202.57|20202.57|20201.47|20201.47|0
1736951890000|2025-01-15 14:38:10|20201.6|20201.6|20201.21|20201.21|20201.6|20201.6|20201.12|20201.12|0
1736951900000|2025-01-15 14:38:20|20201.13|20201.13|20200.43|20200.43|20201.27|20201.27|20200.43|20200.43|0
1736951910000|2025-01-15 14:38:30|20200.44|20200.44|20199.99|20199.99|20200.44|20200.44|20199.96|20199.96|0
1736951920000|2025-01-15 14:38:40|20199.89|20199.89|20199.94|20199.94|20200.01|20200.01|20199.89|20199.89|0
1736951930000|2025-01-15 14:38:50|20199.8|20199.8|20200.12|20200.12|20200.42|20200.42|20199.67|20199.67|0
1736951940000|2025-01-15 14:39:00|20200.04|20200.04|20200.49|20200.49|20200.49|20200.49|20200.04|20200.04|0
1736951950000|2025-01-15 14:39:10|20200.52|20200.52|20200.6|20200.6|20200.6|20200.6|20200.37|20200.37|0
1736951960000|2025-01-15 14:39:20|20200.71|20200.71|20200.66|20200.66|20200.84|20200.84|20200.66|20200.66|0
1736951970000|2025-01-15 14:39:30|20200.62|20200.62|20201.08|20201.08|20201.14|20201.14|20200.62|20200.62|0
1736951980000|2025-01-15 14:39:40|20201.32|20201.32|20202.02|20202.02|20202.02|20202.02|20201.32|20201.32|0
1736951990000|2025-01-15 14:39:50|20201.95|20201.95|20202.4|20202.4|20202.4|20202.4|20201.95|20201.95|0
1736952000000|2025-01-15 14:40:00|20202.69|20202.69|20203.63|20203.63|20203.63|20203.63|20202.64|20202.64|0
1736952010000|2025-01-15 14:40:10|20203.88|20203.88|20204.59|20204.59|20204.59|20204.59|20203.77|20203.77|0
1736952020000|2025-01-15 14:40:20|20204.53|20204.53|20204.87|20204.87|20204.87|20204.87|20204.53|20204.53|0
1736952030000|2025-01-15 14:40:30|20204.83|20204.83|20206.62|20206.62|20206.62|20206.62|20204.71|20204.71|0
1736952040000|2025-01-15 14:40:40|20206.73|20206.73|20207.57|20207.57|20207.57|20207.57|20206.73|20206.73|0
1736952050000|2025-01-15 14:40:50|20207.49|20207.49|20208.01|20208.01|20208.01|20208.01|20207.49|20207.49|0
1736952060000|2025-01-15 14:41:00|20208.17|20208.17|20208.87|20208.87|20208.87|20208.87|20208.01|20208.01|0
1736952070000|2025-01-15 14:41:10|20208.94|20208.94|20210.57|20210.57|20210.61|20210.61|20208.94|20208.94|0
1736952080000|2025-01-15 14:41:20|20210.64|20210.64|20211.86|20211.86|20211.86|20211.86|20210.64|20210.64|0
1736952090000|2025-01-15 14:41:30|20211.59|20211.59|20211.3|20211.3|20211.59|20211.59|20211.3|20211.3|0
1736952100000|2025-01-15 14:41:40|20211.2|20211.2|20210.83|20210.83|20211.2|20211.2|20210.83|20210.83|0
1736952110000|2025-01-15 14:41:50|20211.02|20211.02|20211.09|20211.09|20211.09|20211.09|20210.97|20210.97|0
1736952120000|2025-01-15 14:42:00|20211.21|20211.21|20210.57|20210.57|20211.21|20211.21|20210.57|20210.57|0
1736952130000|2025-01-15 14:42:10|20210.48|20210.48|20210.54|20210.54|20210.58|20210.58|20210.48|20210.48|0
1736952140000|2025-01-15 14:42:20|20210.43|20210.43|20210.6|20210.6|20210.6|20210.6|20210.31|20210.31|0
1736952150000|2025-01-15 14:42:30|20210.72|20210.72|20210.45|20210.45|20210.72|20210.72|20210.4|20210.4|0
1736952160000|2025-01-15 14:42:40|20210.57|20210.57|20210.8|20210.8|20210.91|20210.91|20210.57|20210.57|0
1736952170000|2025-01-15 14:42:50|20210.88|20210.88|20210.56|20210.56|20211.16|20211.16|20210.56|20210.56|0
1736952180000|2025-01-15 14:43:00|20210.54|20210.54|20210.46|20210.46|20210.54|20210.54|20210.46|20210.46|0
1736952190000|2025-01-15 14:43:10|20210.59|20210.59|20211.2|20211.2|20211.2|20211.2|20210.38|20210.38|0
1736952200000|2025-01-15 14:43:20|20210.99|20210.99|20211.18|20211.18|20211.28|20211.28|20210.94|20210.94|0
1736952210000|2025-01-15 14:43:30|20211.21|20211.21|20211.55|20211.55|20211.55|20211.55|20211.21|20211.21|0
1736952220000|2025-01-15 14:43:40|20211.46|20211.46|20211.35|20211.35|20211.46|20211.46|20211.35|20211.35|0
1736952230000|2025-01-15 14:43:50|20211.29|20211.29|20212.74|20212.74|20212.78|20212.78|20211.24|20211.24|0
1736952240000|2025-01-15 14:44:00|20212.78|20212.78|20212.42|20212.42|20212.93|20212.93|20212.34|20212.34|0
1736952250000|2025-01-15 14:44:10|20212.45|20212.45|20211.7|20211.7|20212.45|20212.45|20211.51|20211.51|0
1736952260000|2025-01-15 14:44:20|20211.74|20211.74|20211.57|20211.57|20212.06|20212.06|20211.57|20211.57|0
1736952270000|2025-01-15 14:44:30|20211.65|20211.65|20211.64|20211.64|20211.78|20211.78|20211.48|20211.48|0
1736952280000|2025-01-15 14:44:40|20211.55|20211.55|20211.57|20211.57|20211.66|20211.66|20211.55|20211.55|0
1736952290000|2025-01-15 14:44:50|20211.68|20211.68|20211.32|20211.32|20211.68|20211.68|20211.32|20211.32|0
1736952300000|2025-01-15 14:45:00|20210.84|20210.84|20210.78|20210.78|20210.91|20210.91|20210.75|20210.75|0
1736952310000|2025-01-15 14:45:10|20210.69|20210.69|20209.92|20209.92|20210.69|20210.69|20209.77|20209.77|0
1736952320000|2025-01-15 14:45:20|20209.88|20209.88|20209.61|20209.61|20210|20210|20209.61|20209.61|0
1736952330000|2025-01-15 14:45:30|20209.55|20209.55|20209.5|20209.5|20209.58|20209.58|20209.47|20209.47|0
1736952340000|2025-01-15 14:45:40|20209.38|20209.38|20209.26|20209.26|20209.56|20209.56|20209.19|20209.19|0
1736952350000|2025-01-15 14:45:50|20209.44|20209.44|20209.39|20209.39|20209.44|20209.44|20209.17|20209.17|0
1736952360000|2025-01-15 14:46:00|20209.28|20209.28|20209.42|20209.42|20209.48|20209.48|20209.18|20209.18|0
1736952370000|2025-01-15 14:46:10|20209.48|20209.48|20209.01|20209.01|20209.48|20209.48|20208.91|20208.91|0
1736952380000|2025-01-15 14:46:20|20209.33|20209.33|20209.35|20209.35|20209.55|20209.55|20209.06|20209.06|0
1736952390000|2025-01-15 14:46:30|20209.4|20209.4|20208.96|20208.96|20209.4|20209.4|20208.86|20208.86|0
1736952400000|2025-01-15 14:46:40|20209|20209|20206.33|20206.33|20209.04|20209.04|20206.2|20206.2|0
1736952410000|2025-01-15 14:46:50|20206.14|20206.14|20204.69|20204.69|20206.14|20206.14|20204.69|20204.69|0
1736952420000|2025-01-15 14:47:00|20204.61|20204.61|20204.11|20204.11|20204.68|20204.68|20204.11|20204.11|0
1736952430000|2025-01-15 14:47:10|20203.98|20203.98|20203.7|20203.7|20203.98|20203.98|20203.37|20203.37|0
1736952440000|2025-01-15 14:47:20|20203.74|20203.74|20203.25|20203.25|20203.74|20203.74|20203.19|20203.19|0
1736952450000|2025-01-15 14:47:30|20203.01|20203.01|20202.99|20202.99|20203.01|20203.01|20202.65|20202.65|0
1736952460000|2025-01-15 14:47:40|20202.87|20202.87|20204.04|20204.04|20204.04|20204.04|20202.87|20202.87|0
1736952470000|2025-01-15 14:47:50|20204.09|20204.09|20203.74|20203.74|20204.09|20204.09|20203.74|20203.74|0
1736952480000|2025-01-15 14:48:00|20203.71|20203.71|20204.17|20204.17|20204.28|20204.28|20203.71|20203.71|0
1736952490000|2025-01-15 14:48:10|20204.22|20204.22|20204.26|20204.26|20204.51|20204.51|20204.19|20204.19|0
1736952500000|2025-01-15 14:48:20|20204.19|20204.19|20204.75|20204.75|20204.75|20204.75|20204.19|20204.19|0
1736952510000|2025-01-15 14:48:30|20204.84|20204.84|20205.22|20205.22|20205.24|20205.24|20204.71|20204.71|0
1736952520000|2025-01-15 14:48:40|20205.27|20205.27|20204.93|20204.93|20205.27|20205.27|20204.92|20204.92|0
1736952530000|2025-01-15 14:48:50|20204.87|20204.87|20204.78|20204.78|20204.89|20204.89|20204.78|20204.78|0
1736952540000|2025-01-15 14:49:00|20204.61|20204.61|20204.03|20204.03|20204.61|20204.61|20204.03|20204.03|0
1736952550000|2025-01-15 14:49:10|20204.08|20204.08|20203.78|20203.78|20204.4|20204.4|20203.67|20203.67|0
1736952560000|2025-01-15 14:49:20|20203.57|20203.57|20203.35|20203.35|20203.88|20203.88|20203.15|20203.15|0
1736952570000|2025-01-15 14:49:30|20203.43|20203.43|20203.55|20203.55|20203.71|20203.71|20203.38|20203.38|0
1736952580000|2025-01-15 14:49:40|20203.94|20203.94|20203.85|20203.85|20204.07|20204.07|20203.71|20203.71|0
1736952590000|2025-01-15 14:49:50|20203.91|20203.91|20203.93|20203.93|20203.93|20203.93|20203.69|20203.69|0
1736952600000|2025-01-15 14:50:00|20203.87|20203.87|20203.64|20203.64|20203.95|20203.95|20203.5|20203.5|0
1736952610000|2025-01-15 14:50:10|20203.55|20203.55|20203.96|20203.96|20203.96|20203.96|20203.49|20203.49|0
1736952620000|2025-01-15 14:50:20|20203.83|20203.83|20204.08|20204.08|20204.08|20204.08|20203.78|20203.78|0
1736952630000|2025-01-15 14:50:30|20204.18|20204.18|20204.43|20204.43|20204.5|20204.5|20204.18|20204.18|0
1736952640000|2025-01-15 14:50:40|20204.29|20204.29|20204.79|20204.79|20204.79|20204.79|20204.28|20204.28|0
1736952650000|2025-01-15 14:50:50|20204.82|20204.82|20205.07|20205.07|20205.11|20205.11|20204.78|20204.78|0
1736952660000|2025-01-15 14:51:00|20204.93|20204.93|20204.04|20204.04|20204.94|20204.94|20203.9|20203.9|0
1736952670000|2025-01-15 14:51:10|20203.99|20203.99|20203.97|20203.97|20204|20204|20203.86|20203.86|0
1736952680000|2025-01-15 14:51:20|20204.07|20204.07|20203.84|20203.84|20204.11|20204.11|20203.84|20203.84|0
1736952690000|2025-01-15 14:51:30|20203.86|20203.86|20204.05|20204.05|20204.21|20204.21|20203.86|20203.86|0
1736952700000|2025-01-15 14:51:40|20203.96|20203.96|20204.26|20204.26|20204.32|20204.32|20203.93|20203.93|0
1736952710000|2025-01-15 14:51:50|20204.36|20204.36|20204.49|20204.49|20204.62|20204.62|20204.36|20204.36|0
1736952720000|2025-01-15 14:52:00|20204.59|20204.59|20205.23|20205.23|20205.23|20205.23|20204.59|20204.59|0
1736952730000|2025-01-15 14:52:10|20205.13|20205.13|20205.62|20205.62|20205.69|20205.69|20205.13|20205.13|0
1736952740000|2025-01-15 14:52:20|20205.59|20205.59|20205.97|20205.97|20205.97|20205.97|20205.54|20205.54|0
1736952750000|2025-01-15 14:52:30|20206.1|20206.1|20206.46|20206.46|20206.56|20206.56|20206.1|20206.1|0
1736952760000|2025-01-15 14:52:40|20206.51|20206.51|20207.24|20207.24|20207.24|20207.24|20206.49|20206.49|0
1736952770000|2025-01-15 14:52:50|20207.4|20207.4|20209.29|20209.29|20209.29|20209.29|20207.4|20207.4|0
1736952780000|2025-01-15 14:53:00|20209.25|20209.25|20209.03|20209.03|20209.72|20209.72|20208.79|20208.79|0
1736952790000|2025-01-15 14:53:10|20209.13|20209.13|20209.03|20209.03|20209.13|20209.13|20208.97|20208.97|0
1736952800000|2025-01-15 14:53:20|20209.19|20209.19|20209.91|20209.91|20210.04|20210.04|20209.13|20209.13|0
1736952810000|2025-01-15 14:53:30|20209.98|20209.98|20210.05|20210.05|20210.05|20210.05|20209.98|20209.98|0
1736952820000|2025-01-15 14:53:40|20209.88|20209.88|20210.11|20210.11|20210.11|20210.11|20209.79|20209.79|0
1736952830000|2025-01-15 14:53:50|20210.17|20210.17|20210.69|20210.69|20210.89|20210.89|20210.17|20210.17|0
1736952840000|2025-01-15 14:54:00|20210.88|20210.88|20212.96|20212.96|20212.96|20212.96|20210.88|20210.88|0
1736952850000|2025-01-15 14:54:10|20213.05|20213.05|20213.75|20213.75|20213.75|20213.75|20213.03|20213.03|0
1736952860000|2025-01-15 14:54:20|20213.56|20213.56|20213.38|20213.38|20213.85|20213.85|20213.37|20213.37|0
1736952870000|2025-01-15 14:54:30|20213.29|20213.29|20213.78|20213.78|20213.78|20213.78|20213.29|20213.29|0
1736952880000|2025-01-15 14:54:40|20213.88|20213.88|20214.04|20214.04|20214.1|20214.1|20213.88|20213.88|0
1736952890000|2025-01-15 14:54:50|20213.91|20213.91|20214.55|20214.55|20214.55|20214.55|20213.91|20213.91|0
1736952900000|2025-01-15 14:55:00|20214.69|20214.69|20214.69|20214.69|20214.81|20214.81|20214.51|20214.51|0
1736952910000|2025-01-15 14:55:10|20214.8|20214.8|20215.57|20215.57|20215.57|20215.57|20214.8|20214.8|0
1736952920000|2025-01-15 14:55:20|20215.64|20215.64|20215.88|20215.88|20215.88|20215.88|20215.47|20215.47|0
1736952930000|2025-01-15 14:55:30|20216.14|20216.14|20216.08|20216.08|20216.58|20216.58|20216.08|20216.08|0
1736952940000|2025-01-15 14:55:40|20216.15|20216.15|20220.25|20220.25|20220.25|20220.25|20216.15|20216.15|0
1736952950000|2025-01-15 14:55:50|20220.35|20220.35|20220.56|20220.56|20220.84|20220.84|20220.33|20220.33|0
1736952960000|2025-01-15 14:56:00|20220.6|20220.6|20220.52|20220.52|20220.6|20220.6|20220.36|20220.36|0
1736952970000|2025-01-15 14:56:10|20221.04|20221.04|20222.49|20222.49|20222.49|20222.49|20220.76|20220.76|0
1736952980000|2025-01-15 14:56:20|20222.69|20222.69|20225.82|20225.82|20225.82|20225.82|20222.69|20222.69|0
1736952990000|2025-01-15 14:56:30|20225.91|20225.91|20227.65|20227.65|20227.65|20227.65|20225.81|20225.81|0
1736953000000|2025-01-15 14:56:40|20227.51|20227.51|20227.71|20227.71|20227.71|20227.71|20227.51|20227.51|0
1736953010000|2025-01-15 14:56:50|20227.83|20227.83|20228.26|20228.26|20228.26|20228.26|20227.79|20227.79|0
1736953020000|2025-01-15 14:57:00|20228.31|20228.31|20229.19|20229.19|20229.19|20229.19|20228.16|20228.16|0
1736953030000|2025-01-15 14:57:10|20229.15|20229.15|20230.2|20230.2|20230.2|20230.2|20229.15|20229.15|0
1736953040000|2025-01-15 14:57:20|20230.41|20230.41|20230.56|20230.56|20230.7|20230.7|20230.4|20230.4|0
1736953050000|2025-01-15 14:57:30|20230.62|20230.62|20231|20231|20231|20231|20230.48|20230.48|0
1736953060000|2025-01-15 14:57:40|20230.98|20230.98|20231.6|20231.6|20231.6|20231.6|20230.98|20230.98|0
1736953070000|2025-01-15 14:57:50|20231.69|20231.69|20232.37|20232.37|20232.37|20232.37|20231.69|20231.69|0
1736953080000|2025-01-15 14:58:00|20232.44|20232.44|20232.52|20232.52|20232.72|20232.72|20232.44|20232.44|0
1736953090000|2025-01-15 14:58:10|20232.66|20232.66|20233.42|20233.42|20233.63|20233.63|20232.66|20232.66|0
1736953100000|2025-01-15 14:58:20|20233.54|20233.54|20234.54|20234.54|20234.66|20234.66|20233.48|20233.48|0
1736953110000|2025-01-15 14:58:30|20234.58|20234.58|20234.67|20234.67|20234.87|20234.87|20234.44|20234.44|0
1736953120000|2025-01-15 14:58:40|20234.57|20234.57|20234.56|20234.56|20234.66|20234.66|20234.56|20234.56|0
1736953130000|2025-01-15 14:58:50|20234.97|20234.97|20234.9|20234.9|20235.15|20235.15|20234.84|20234.84|0
1736953140000|2025-01-15 14:59:00|20235.1|20235.1|20235.97|20235.97|20235.97|20235.97|20234.98|20234.98|0
1736953150000|2025-01-15 14:59:10|20236.09|20236.09|20237.38|20237.38|20237.47|20237.47|20236.08|20236.08|0
1736953160000|2025-01-15 14:59:20|20237.48|20237.48|20238.43|20238.43|20238.43|20238.43|20237.36|20237.36|0
1736953170000|2025-01-15 14:59:30|20238.29|20238.29|20238.16|20238.16|20238.56|20238.56|20238.11|20238.11|0
1736953180000|2025-01-15 14:59:40|20237.97|20237.97|20238.02|20238.02|20238.14|20238.14|20237.84|20237.84|0
1736953190000|2025-01-15 14:59:50|20238.16|20238.16|20238.95|20238.95|20238.98|20238.98|20238.16|20238.16|0
1736953200000|2025-01-15 15:00:00|20239.02|20239.02|20239.52|20239.52|20239.86|20239.86|20239.02|20239.02|0
1736953210000|2025-01-15 15:00:10|20239.68|20239.68|20239.92|20239.92|20239.99|20239.99|20239.54|20239.54|0
1736953220000|2025-01-15 15:00:20|20239.85|20239.85|20239.74|20239.74|20240.08|20240.08|20239.58|20239.58|0
1736953230000|2025-01-15 15:00:30|20239.77|20239.77|20240.1|20240.1|20240.1|20240.1|20239.37|20239.37|0
1736953240000|2025-01-15 15:00:40|20240.21|20240.21|20239.95|20239.95|20240.21|20240.21|20239.9|20239.9|0
1736953250000|2025-01-15 15:00:50|20239.81|20239.81|20239.42|20239.42|20239.85|20239.85|20239.38|20239.38|0
1736953260000|2025-01-15 15:01:00|20239.33|20239.33|20239.82|20239.82|20239.82|20239.82|20239.32|20239.32|0
1736953270000|2025-01-15 15:01:10|20239.92|20239.92|20239.24|20239.24|20240.04|20240.04|20239.24|20239.24|0
1736953280000|2025-01-15 15:01:20|20239.16|20239.16|20239.23|20239.23|20239.55|20239.55|20239.13|20239.13|0
1736953290000|2025-01-15 15:01:30|20239.31|20239.31|20239.07|20239.07|20239.31|20239.31|20239.07|20239.07|0
1736953300000|2025-01-15 15:01:40|20239.01|20239.01|20238.37|20238.37|20239.01|20239.01|20238.36|20238.36|0
1736953310000|2025-01-15 15:01:50|20238.34|20238.34|20238.59|20238.59|20238.59|20238.59|20238.08|20238.08|0
1736953320000|2025-01-15 15:02:00|20238.63|20238.63|20238.69|20238.69|20238.69|20238.69|20238.33|20238.33|0
1736953330000|2025-01-15 15:02:10|20238.74|20238.74|20238.3|20238.3|20238.76|20238.76|20238.3|20238.3|0
1736953340000|2025-01-15 15:02:20|20238.25|20238.25|20238.6|20238.6|20238.6|20238.6|20238.25|20238.25|0
1736953350000|2025-01-15 15:02:30|20238.54|20238.54|20238.76|20238.76|20238.93|20238.93|20238.54|20238.54|0
1736953360000|2025-01-15 15:02:40|20238.71|20238.71|20237.93|20237.93|20238.71|20238.71|20237.82|20237.82|0
1736953370000|2025-01-15 15:02:50|20237.94|20237.94|20238.65|20238.65|20238.67|20238.67|20237.94|20237.94|0
1736953380000|2025-01-15 15:03:00|20238.55|20238.55|20238.4|20238.4|20238.55|20238.55|20238.4|20238.4|0
1736953390000|2025-01-15 15:03:10|20238.47|20238.47|20238.46|20238.46|20238.75|20238.75|20238.32|20238.32|0
1736953400000|2025-01-15 15:03:20|20238.52|20238.52|20238.64|20238.64|20238.69|20238.69|20238.46|20238.46|0
1736953410000|2025-01-15 15:03:30|20238.59|20238.59|20238.59|20238.59|20238.66|20238.66|20238.49|20238.49|0
1736953420000|2025-01-15 15:03:40|20238.75|20238.75|20239.15|20239.15|20239.15|20239.15|20238.75|20238.75|0
1736953430000|2025-01-15 15:03:50|20239.22|20239.22|20238.92|20238.92|20239.22|20239.22|20238.77|20238.77|0
1736953440000|2025-01-15 15:04:00|20239|20239|20239.14|20239.14|20239.14|20239.14|20238.91|20238.91|0
1736953450000|2025-01-15 15:04:10|20239.16|20239.16|20239.31|20239.31|20239.38|20239.38|20239.16|20239.16|0
1736953460000|2025-01-15 15:04:20|20239.22|20239.22|20238.66|20238.66|20239.29|20239.29|20238.56|20238.56|0
1736953470000|2025-01-15 15:04:30|20238.75|20238.75|20238.75|20238.75|20238.87|20238.87|20238.75|20238.75|0
1736953480000|2025-01-15 15:04:40|20238.74|20238.74|20238.1|20238.1|20238.74|20238.74|20237.9|20237.9|0
1736953490000|2025-01-15 15:04:50|20237.99|20237.99|20238.07|20238.07|20238.13|20238.13|20237.99|20237.99|0
1736953500000|2025-01-15 15:05:00|20237.96|20237.96|20238.57|20238.57|20238.57|20238.57|20237.95|20237.95|0
1736953510000|2025-01-15 15:05:10|20238.45|20238.45|20237.79|20237.79|20238.45|20238.45|20237.79|20237.79|0
1736953520000|2025-01-15 15:05:20|20237.63|20237.63|20231.76|20231.76|20237.63|20237.63|20231.76|20231.76|0
1736953530000|2025-01-15 15:05:30|20231.73|20231.73|20231.68|20231.68|20231.76|20231.76|20231.5|20231.5|0
1736953540000|2025-01-15 15:05:40|20231.59|20231.59|20231.17|20231.17|20231.92|20231.92|20231.17|20231.17|0
1736953550000|2025-01-15 15:05:50|20231.43|20231.43|20230.85|20230.85|20231.55|20231.55|20230.85|20230.85|0
1736953560000|2025-01-15 15:06:00|20230.69|20230.69|20229.68|20229.68|20230.69|20230.69|20229.68|20229.68|0
1736953570000|2025-01-15 15:06:10|20229.19|20229.19|20229.1|20229.1|20229.19|20229.19|20229.03|20229.03|0
1736953580000|2025-01-15 15:06:20|20229.16|20229.16|20228.95|20228.95|20229.36|20229.36|20228.95|20228.95|0
1736953590000|2025-01-15 15:06:30|20229.12|20229.12|20229.95|20229.95|20229.95|20229.95|20229.12|20229.12|0
1736953600000|2025-01-15 15:06:40|20229.89|20229.89|20230.74|20230.74|20230.74|20230.74|20229.89|20229.89|0
1736953610000|2025-01-15 15:06:50|20230.94|20230.94|20230.82|20230.82|20230.94|20230.94|20230.82|20230.82|0
1736953620000|2025-01-15 15:07:00|20230.76|20230.76|20230.89|20230.89|20230.89|20230.89|20230.76|20230.76|0
1736953630000|2025-01-15 15:07:10|20230.92|20230.92|20231|20231|20231.1|20231.1|20230.63|20230.63|0
1736953640000|2025-01-15 15:07:20|20230.96|20230.96|20231.39|20231.39|20231.46|20231.46|20230.96|20230.96|0
1736953650000|2025-01-15 15:07:30|20231.2|20231.2|20230.89|20230.89|20231.25|20231.25|20230.89|20230.89|0
1736953660000|2025-01-15 15:07:40|20230.97|20230.97|20231.12|20231.12|20231.41|20231.41|20230.97|20230.97|0
1736953670000|2025-01-15 15:07:50|20231.05|20231.05|20231.32|20231.32|20231.32|20231.32|20231.05|20231.05|0
1736953680000|2025-01-15 15:08:00|20231.27|20231.27|20231.67|20231.67|20232.25|20232.25|20231.27|20231.27|0
1736953690000|2025-01-15 15:08:10|20231.57|20231.57|20231.86|20231.86|20231.86|20231.86|20231.53|20231.53|0
1736953700000|2025-01-15 15:08:20|20231.9|20231.9|20233.13|20233.13|20233.13|20233.13|20231.9|20231.9|0
1736953710000|2025-01-15 15:08:30|20233.2|20233.2|20233.24|20233.24|20233.33|20233.33|20233.2|20233.2|0
1736953720000|2025-01-15 15:08:40|20233.33|20233.33|20233.86|20233.86|20233.86|20233.86|20233.29|20233.29|0
1736953730000|2025-01-15 15:08:50|20233.98|20233.98|20235.16|20235.16|20235.16|20235.16|20233.98|20233.98|0
1736953740000|2025-01-15 15:09:00|20235.28|20235.28|20236.14|20236.14|20236.14|20236.14|20235.28|20235.28|0
1736953750000|2025-01-15 15:09:10|20236.28|20236.28|20236.52|20236.52|20236.52|20236.52|20236.1|20236.1|0
1736953760000|2025-01-15 15:09:20|20236.37|20236.37|20237.06|20237.06|20237.06|20237.06|20236.37|20236.37|0
1736953770000|2025-01-15 15:09:30|20237.11|20237.11|20237.6|20237.6|20237.6|20237.6|20237.11|20237.11|0
1736953780000|2025-01-15 15:09:40|20237.74|20237.74|20237.98|20237.98|20237.98|20237.98|20237.66|20237.66|0
1736953790000|2025-01-15 15:09:50|20237.93|20237.93|20237.71|20237.71|20237.93|20237.93|20237.59|20237.59|0
1736953800000|2025-01-15 15:10:00|20237.8|20237.8|20239.15|20239.15|20239.18|20239.18|20237.8|20237.8|0
1736953810000|2025-01-15 15:10:10|20240.07|20240.07|20242.57|20242.57|20242.68|20242.68|20240.07|20240.07|0
1736953820000|2025-01-15 15:10:20|20242.63|20242.63|20243.52|20243.52|20243.52|20243.52|20242.63|20242.63|0
1736953830000|2025-01-15 15:10:30|20243.67|20243.67|20245.15|20245.15|20245.26|20245.26|20243.67|20243.67|0
1736953840000|2025-01-15 15:10:40|20245.23|20245.23|20246.42|20246.42|20246.52|20246.52|20245.23|20245.23|0
1736953850000|2025-01-15 15:10:50|20246.54|20246.54|20246.88|20246.88|20246.92|20246.92|20246.54|20246.54|0
1736953860000|2025-01-15 15:11:00|20246.82|20246.82|20246.55|20246.55|20246.94|20246.94|20246.55|20246.55|0
1736953870000|2025-01-15 15:11:10|20246.44|20246.44|20248.97|20248.97|20248.97|20248.97|20246.44|20246.44|0
1736953880000|2025-01-15 15:11:20|20249.05|20249.05|20250.12|20250.12|20250.12|20250.12|20248.89|20248.89|0
1736953890000|2025-01-15 15:11:30|20249.99|20249.99|20251.09|20251.09|20251.09|20251.09|20249.99|20249.99|0
1736953900000|2025-01-15 15:11:40|20251.13|20251.13|20251.57|20251.57|20251.72|20251.72|20251.13|20251.13|0
1736953910000|2025-01-15 15:11:50|20251.74|20251.74|20251.87|20251.87|20252.01|20252.01|20251.7|20251.7|0
1736953920000|2025-01-15 15:12:00|20251.9|20251.9|20252.51|20252.51|20252.51|20252.51|20251.9|20251.9|0
1736953930000|2025-01-15 15:12:10|20252.45|20252.45|20252.27|20252.27|20252.85|20252.85|20252.19|20252.19|0
1736953940000|2025-01-15 15:12:20|20252.19|20252.19|20252.36|20252.36|20252.36|20252.36|20252.05|20252.05|0
1736953950000|2025-01-15 15:12:30|20252.41|20252.41|20252.6|20252.6|20252.69|20252.69|20252.41|20252.41|0
1736953960000|2025-01-15 15:12:40|20252.81|20252.81|20253|20253|20253.02|20253.02|20252.65|20252.65|0
1736953970000|2025-01-15 15:12:50|20253.04|20253.04|20252.89|20252.89|20253.13|20253.13|20252.89|20252.89|0
1736953980000|2025-01-15 15:13:00|20252.78|20252.78|20253.22|20253.22|20253.22|20253.22|20252.78|20252.78|0
1736953990000|2025-01-15 15:13:10|20253.38|20253.38|20253.85|20253.85|20253.91|20253.91|20253.38|20253.38|0
1736954000000|2025-01-15 15:13:20|20253.81|20253.81|20253.83|20253.83|20254.04|20254.04|20253.62|20253.62|0
1736954010000|2025-01-15 15:13:30|20253.75|20253.75|20253.26|20253.26|20253.75|20253.75|20253.17|20253.17|0
1736954020000|2025-01-15 15:13:40|20253.25|20253.25|20254.13|20254.13|20254.13|20254.13|20253.25|20253.25|0
1736954030000|2025-01-15 15:13:50|20254.04|20254.04|20254.77|20254.77|20254.77|20254.77|20254.02|20254.02|0
1736954040000|2025-01-15 15:14:00|20254.82|20254.82|20255.44|20255.44|20255.44|20255.44|20254.82|20254.82|0
1736954050000|2025-01-15 15:14:10|20255.4|20255.4|20255.62|20255.62|20255.62|20255.62|20255.36|20255.36|0
1736954060000|2025-01-15 15:14:20|20255.55|20255.55|20255.15|20255.15|20255.55|20255.55|20255.15|20255.15|0
1736954070000|2025-01-15 15:14:30|20255.19|20255.19|20255.12|20255.12|20255.65|20255.65|20255.12|20255.12|0
1736954080000|2025-01-15 15:14:40|20255.21|20255.21|20255.12|20255.12|20255.25|20255.25|20255.01|20255.01|0
1736954090000|2025-01-15 15:14:50|20255.08|20255.08|20254.86|20254.86|20255.08|20255.08|20254.77|20254.77|0
1736954100000|2025-01-15 15:15:00|20254.77|20254.77|20254.77|20254.77|20254.9|20254.9|20254.65|20254.65|0
1736954110000|2025-01-15 15:15:10|20254.7|20254.7|20253.87|20253.87|20254.7|20254.7|20253.57|20253.57|0
1736954120000|2025-01-15 15:15:20|20253.75|20253.75|20253.26|20253.26|20253.75|20253.75|20253.26|20253.26|0
1736954130000|2025-01-15 15:15:30|20253.18|20253.18|20253.24|20253.24|20253.24|20253.24|20253.1|20253.1|0
1736954140000|2025-01-15 15:15:40|20253.12|20253.12|20253.25|20253.25|20253.25|20253.25|20252.88|20252.88|0
1736954150000|2025-01-15 15:15:50|20253.3|20253.3|20253.41|20253.41|20253.41|20253.41|20253.24|20253.24|0
1736954160000|2025-01-15 15:16:00|20253.38|20253.38|20253.43|20253.43|20253.53|20253.53|20253.35|20253.35|0
1736954170000|2025-01-15 15:16:10|20253.38|20253.38|20253.85|20253.85|20253.85|20253.85|20253.3|20253.3|0
1736954180000|2025-01-15 15:16:20|20253.72|20253.72|20253.99|20253.99|20254.11|20254.11|20253.72|20253.72|0
1736954190000|2025-01-15 15:16:30|20253.94|20253.94|20254.5|20254.5|20254.5|20254.5|20253.94|20253.94|0
1736954200000|2025-01-15 15:16:40|20254.43|20254.43|20254.69|20254.69|20254.74|20254.74|20254.38|20254.38|0
1736954210000|2025-01-15 15:16:50|20254.57|20254.57|20254.85|20254.85|20254.9|20254.9|20254.57|20254.57|0
1736954220000|2025-01-15 15:17:00|20254.89|20254.89|20255.56|20255.56|20255.74|20255.74|20254.89|20254.89|0
1736954230000|2025-01-15 15:17:10|20256.54|20256.54|20256.73|20256.73|20256.91|20256.91|20256.51|20256.51|0
1736954240000|2025-01-15 15:17:20|20256.72|20256.72|20256.73|20256.73|20256.86|20256.86|20256.72|20256.72|0
1736954250000|2025-01-15 15:17:30|20256.69|20256.69|20256.94|20256.94|20257.04|20257.04|20256.69|20256.69|0
1736954260000|2025-01-15 15:17:40|20256.95|20256.95|20257|20257|20257.02|20257.02|20256.95|20256.95|0
1736954270000|2025-01-15 15:17:50|20256.88|20256.88|20255.85|20255.85|20257.37|20257.37|20255.85|20255.85|0
1736954280000|2025-01-15 15:18:00|20255.87|20255.87|20255.83|20255.83|20255.95|20255.95|20255.66|20255.66|0
1736954290000|2025-01-15 15:18:10|20255.91|20255.91|20256.4|20256.4|20256.51|20256.51|20255.91|20255.91|0
1736954300000|2025-01-15 15:18:20|20256.8|20256.8|20256.34|20256.34|20256.8|20256.8|20256.34|20256.34|0
1736954310000|2025-01-15 15:18:30|20256.38|20256.38|20256.8|20256.8|20256.83|20256.83|20256.38|20256.38|0
1736954320000|2025-01-15 15:18:40|20257.01|20257.01|20257.14|20257.14|20257.18|20257.18|20256.95|20256.95|0
1736954330000|2025-01-15 15:18:50|20256.96|20256.96|20257.18|20257.18|20257.18|20257.18|20256.89|20256.89|0
1736954340000|2025-01-15 15:19:00|20257.19|20257.19|20257.04|20257.04|20257.19|20257.19|20257|20257|0
1736954350000|2025-01-15 15:19:10|20256.95|20256.95|20256.75|20256.75|20257.02|20257.02|20256.75|20256.75|0
1736954360000|2025-01-15 15:19:20|20256.69|20256.69|20256.5|20256.5|20256.69|20256.69|20256.38|20256.38|0
1736954370000|2025-01-15 15:19:30|20256.42|20256.42|20256.1|20256.1|20256.55|20256.55|20256.1|20256.1|0
1736954380000|2025-01-15 15:19:40|20255.98|20255.98|20255.11|20255.11|20255.98|20255.98|20255.11|20255.11|0
1736954390000|2025-01-15 15:19:50|20255.14|20255.14|20255.26|20255.26|20255.26|20255.26|20255.14|20255.14|0
1736954400000|2025-01-15 15:20:00|20255.13|20255.13|20254.63|20254.63|20255.17|20255.17|20254.63|20254.63|0
1736954410000|2025-01-15 15:20:10|20254.68|20254.68|20254.05|20254.05|20254.73|20254.73|20254.05|20254.05|0
1736954420000|2025-01-15 15:20:20|20254.1|20254.1|20253.21|20253.21|20254.1|20254.1|20253.09|20253.09|0
1736954430000|2025-01-15 15:20:30|20252.98|20252.98|20253.23|20253.23|20253.23|20253.23|20252.83|20252.83|0
1736954440000|2025-01-15 15:20:40|20253.35|20253.35|20253.2|20253.2|20253.37|20253.37|20253.18|20253.18|0
1736954450000|2025-01-15 15:20:50|20253.25|20253.25|20253.26|20253.26|20253.36|20253.36|20253.25|20253.25|0
1736954460000|2025-01-15 15:21:00|20253.2|20253.2|20252.76|20252.76|20253.2|20253.2|20252.76|20252.76|0
1736954470000|2025-01-15 15:21:10|20252.82|20252.82|20253.02|20253.02|20253.08|20253.08|20252.82|20252.82|0
1736954480000|2025-01-15 15:21:20|20253.22|20253.22|20253.12|20253.12|20253.22|20253.22|20253.02|20253.02|0
1736954490000|2025-01-15 15:21:30|20253.54|20253.54|20253.44|20253.44|20253.54|20253.54|20253.28|20253.28|0
1736954500000|2025-01-15 15:21:40|20253.47|20253.47|20253.66|20253.66|20253.83|20253.83|20253.47|20253.47|0
1736954510000|2025-01-15 15:21:50|20253.71|20253.71|20253.71|20253.71|20253.71|20253.71|20253.71|20253.71|0
1736954520000|2025-01-15 15:22:00|20253.9|20253.9|20254.56|20254.56|20254.56|20254.56|20253.9|20253.9|0
1736954530000|2025-01-15 15:22:10|20254.52|20254.52|20254.34|20254.34|20254.52|20254.52|20254.21|20254.21|0
1736954540000|2025-01-15 15:22:20|20254.41|20254.41|20254.82|20254.82|20254.82|20254.82|20254.12|20254.12|0
1736954550000|2025-01-15 15:22:30|20254.74|20254.74|20255.48|20255.48|20255.48|20255.48|20254.74|20254.74|0
1736954560000|2025-01-15 15:22:40|20255.39|20255.39|20256.02|20256.02|20256.16|20256.16|20255.39|20255.39|0
1736954570000|2025-01-15 15:22:50|20256.06|20256.06|20255.88|20255.88|20256.06|20256.06|20255.85|20255.85|0
1736954580000|2025-01-15 15:23:00|20256.09|20256.09|20257.71|20257.71|20257.71|20257.71|20256.09|20256.09|0
1736954590000|2025-01-15 15:23:10|20257.61|20257.61|20258.13|20258.13|20258.3|20258.3|20257.61|20257.61|0
1736954600000|2025-01-15 15:23:20|20258.06|20258.06|20258.31|20258.31|20258.31|20258.31|20257.9|20257.9|0
1736954610000|2025-01-15 15:23:30|20258.52|20258.52|20259.23|20259.23|20259.23|20259.23|20258.52|20258.52|0
1736954620000|2025-01-15 15:23:40|20259.19|20259.19|20259.68|20259.68|20259.68|20259.68|20259.04|20259.04|0
1736954630000|2025-01-15 15:23:50|20259.81|20259.81|20259.58|20259.58|20259.81|20259.81|20259.41|20259.41|0
1736954640000|2025-01-15 15:24:00|20259.63|20259.63|20260.16|20260.16|20260.17|20260.17|20259.58|20259.58|0
1736954650000|2025-01-15 15:24:10|20260.37|20260.37|20260.49|20260.49|20260.56|20260.56|20260.37|20260.37|0
1736954660000|2025-01-15 15:24:20|20260.27|20260.27|20260.6|20260.6|20260.84|20260.84|20260.27|20260.27|0
1736954670000|2025-01-15 15:24:30|20260.58|20260.58|20260.12|20260.12|20260.58|20260.58|20260.12|20260.12|0
1736954680000|2025-01-15 15:24:40|20260.11|20260.11|20260.26|20260.26|20260.26|20260.26|20260.07|20260.07|0
1736954690000|2025-01-15 15:24:50|20260.38|20260.38|20260.34|20260.34|20260.38|20260.38|20260.23|20260.23|0
1736954700000|2025-01-15 15:25:00|20260.48|20260.48|20258.44|20258.44|20260.48|20260.48|20258.44|20258.44|0
1736954710000|2025-01-15 15:25:10|20258.34|20258.34|20258.06|20258.06|20258.34|20258.34|20257.9|20257.9|0
1736954720000|2025-01-15 15:25:20|20258.03|20258.03|20257.62|20257.62|20258.11|20258.11|20257.62|20257.62|0
1736954730000|2025-01-15 15:25:30|20257.78|20257.78|20256.57|20256.57|20257.78|20257.78|20256.57|20256.57|0
1736954740000|2025-01-15 15:25:40|20256.66|20256.66|20256.28|20256.28|20256.66|20256.66|20256.28|20256.28|0
1736954750000|2025-01-15 15:25:50|20256.44|20256.44|20256.29|20256.29|20256.54|20256.54|20256.14|20256.14|0
1736954760000|2025-01-15 15:26:00|20256.15|20256.15|20255.94|20255.94|20256.15|20256.15|20255.92|20255.92|0
1736954770000|2025-01-15 15:26:10|20255.98|20255.98|20256.35|20256.35|20256.35|20256.35|20255.93|20255.93|0
1736954780000|2025-01-15 15:26:20|20256.42|20256.42|20256.09|20256.09|20256.44|20256.44|20256.09|20256.09|0
1736954790000|2025-01-15 15:26:30|20256.16|20256.16|20255.78|20255.78|20256.42|20256.42|20255.78|20255.78|0
1736954800000|2025-01-15 15:26:40|20255.45|20255.45|20256.03|20256.03|20256.43|20256.43|20255.43|20255.43|0
1736954810000|2025-01-15 15:26:50|20255.95|20255.95|20256.26|20256.26|20256.26|20256.26|20255.95|20255.95|0
1736954820000|2025-01-15 15:27:00|20256.31|20256.31|20256.72|20256.72|20256.72|20256.72|20256.21|20256.21|0
1736954830000|2025-01-15 15:27:10|20256.67|20256.67|20257.08|20257.08|20257.15|20257.15|20256.67|20256.67|0
1736954840000|2025-01-15 15:27:20|20257.14|20257.14|20257.9|20257.9|20257.9|20257.9|20257.04|20257.04|0
1736954850000|2025-01-15 15:27:30|20258.44|20258.44|20258.46|20258.46|20258.6|20258.6|20258.19|20258.19|0
1736954860000|2025-01-15 15:27:40|20258.57|20258.57|20259.65|20259.65|20259.65|20259.65|20258.57|20258.57|0
1736954870000|2025-01-15 15:27:50|20259.75|20259.75|20259.06|20259.06|20259.75|20259.75|20259.06|20259.06|0
1736954880000|2025-01-15 15:28:00|20259.03|20259.03|20259.71|20259.71|20259.71|20259.71|20259.03|20259.03|0
1736954890000|2025-01-15 15:28:10|20259.51|20259.51|20259.66|20259.66|20259.66|20259.66|20259.51|20259.51|0
1736954900000|2025-01-15 15:28:20|20259.57|20259.57|20259.8|20259.8|20259.8|20259.8|20259.46|20259.46|0
1736954910000|2025-01-15 15:28:30|20259.84|20259.84|20260.54|20260.54|20260.74|20260.74|20259.84|20259.84|0
1736954920000|2025-01-15 15:28:40|20260.5|20260.5|20260.81|20260.81|20260.81|20260.81|20260.5|20260.5|0
1736954930000|2025-01-15 15:28:50|20260.76|20260.76|20260.27|20260.27|20260.76|20260.76|20260.27|20260.27|0
1736954940000|2025-01-15 15:29:00|20260.33|20260.33|20260.27|20260.27|20260.49|20260.49|20260.03|20260.03|0
1736954950000|2025-01-15 15:29:10|20260.21|20260.21|20260.02|20260.02|20260.21|20260.21|20260.02|20260.02|0
1736954960000|2025-01-15 15:29:20|20259.9|20259.9|20260.22|20260.22|20260.22|20260.22|20259.9|20259.9|0
1736954970000|2025-01-15 15:29:30|20260.17|20260.17|20260.17|20260.17|20260.17|20260.17|20260.17|20260.17|0
1736954980000|2025-01-15 15:29:40|20260.13|20260.13|20260.07|20260.07|20260.13|20260.13|20259.99|20259.99|0
1736954990000|2025-01-15 15:29:50|20259.91|20259.91|20259.63|20259.63|20259.91|20259.91|20259.55|20259.55|0
1736955000000|2025-01-15 15:30:00|20260.3|20260.3|20261.12|20261.12|20261.14|20261.14|20260.3|20260.3|0
1736955010000|2025-01-15 15:30:10|20261.53|20261.53|20262.78|20262.78|20262.78|20262.78|20261.5|20261.5|0
1736955020000|2025-01-15 15:30:20|20262.92|20262.92|20263.69|20263.69|20264.03|20264.03|20262.92|20262.92|0
1736955030000|2025-01-15 15:30:30|20263.93|20263.93|20263.9|20263.9|20264.18|20264.18|20263.9|20263.9|0
1736955040000|2025-01-15 15:30:40|20263.08|20263.08|20263.56|20263.56|20263.56|20263.56|20263.08|20263.08|0
1736955050000|2025-01-15 15:30:50|20263.46|20263.46|20263.14|20263.14|20263.46|20263.46|20263.14|20263.14|0
1736955060000|2025-01-15 15:31:00|20263.06|20263.06|20262.81|20262.81|20263.35|20263.35|20262.81|20262.81|0
1736955070000|2025-01-15 15:31:10|20262.63|20262.63|20261.73|20261.73|20262.63|20262.63|20261.69|20261.69|0
1736955080000|2025-01-15 15:31:20|20261.8|20261.8|20261.9|20261.9|20261.9|20261.9|20261.53|20261.53|0
1736955090000|2025-01-15 15:31:30|20262.03|20262.03|20263|20263|20263|20263|20262.03|20262.03|0
1736955100000|2025-01-15 15:31:40|20263.07|20263.07|20263.15|20263.15|20263.36|20263.36|20263.07|20263.07|0
1736955110000|2025-01-15 15:31:50|20263.2|20263.2|20263|20263|20263.2|20263.2|20263|20263|0
1736955120000|2025-01-15 15:32:00|20262.93|20262.93|20263|20263|20263|20263|20262.68|20262.68|0
1736955130000|2025-01-15 15:32:10|20262.78|20262.78|20262.99|20262.99|20263.2|20263.2|20262.78|20262.78|0
1736955140000|2025-01-15 15:32:20|20262.78|20262.78|20262.58|20262.58|20263.13|20263.13|20262.41|20262.41|0
1736955150000|2025-01-15 15:32:30|20262.48|20262.48|20262.93|20262.93|20262.93|20262.93|20262.48|20262.48|0
1736955160000|2025-01-15 15:32:40|20263.05|20263.05|20262.74|20262.74|20263.05|20263.05|20262.68|20262.68|0
1736955170000|2025-01-15 15:32:50|20262.69|20262.69|20262.46|20262.46|20262.69|20262.69|20262.46|20262.46|0
1736955180000|2025-01-15 15:33:00|20262.3|20262.3|20262.63|20262.63|20262.82|20262.82|20262.3|20262.3|0
1736955190000|2025-01-15 15:33:10|20262.57|20262.57|20262.45|20262.45|20262.67|20262.67|20262.45|20262.45|0
1736955200000|2025-01-15 15:33:20|20262.33|20262.33|20262.3|20262.3|20262.45|20262.45|20262.26|20262.26|0
1736955210000|2025-01-15 15:33:30|20262.4|20262.4|20262.42|20262.42|20262.56|20262.56|20262.05|20262.05|0
1736955220000|2025-01-15 15:33:40|20262.16|20262.16|20261.28|20261.28|20262.16|20262.16|20261.28|20261.28|0
1736955230000|2025-01-15 15:33:50|20260.82|20260.82|20260.95|20260.95|20260.95|20260.95|20260.75|20260.75|0
1736955240000|2025-01-15 15:34:00|20260.99|20260.99|20260.65|20260.65|20261.17|20261.17|20260.58|20260.58|0
1736955250000|2025-01-15 15:34:10|20260.71|20260.71|20261.01|20261.01|20261.01|20261.01|20260.71|20260.71|0
1736955260000|2025-01-15 15:34:20|20261.05|20261.05|20261.08|20261.08|20261.23|20261.23|20261.05|20261.05|0
1736955270000|2025-01-15 15:34:30|20261.15|20261.15|20261.11|20261.11|20261.22|20261.22|20260.96|20260.96|0
1736955280000|2025-01-15 15:34:40|20261.02|20261.02|20261.56|20261.56|20261.56|20261.56|20261.02|20261.02|0
1736955290000|2025-01-15 15:34:50|20261.47|20261.47|20260.83|20260.83|20261.47|20261.47|20260.83|20260.83|0
1736955300000|2025-01-15 15:35:00|20260.7|20260.7|20260.24|20260.24|20261.07|20261.07|20260.24|20260.24|0
1736955310000|2025-01-15 15:35:10|20260.34|20260.34|20259.85|20259.85|20260.49|20260.49|20259.85|20259.85|0
1736955320000|2025-01-15 15:35:20|20259.8|20259.8|20258.99|20258.99|20259.8|20259.8|20258.99|20258.99|0
1736955330000|2025-01-15 15:35:30|20258.9|20258.9|20258.64|20258.64|20258.98|20258.98|20258.64|20258.64|0
1736955340000|2025-01-15 15:35:40|20258.67|20258.67|20258.71|20258.71|20259|20259|20258.67|20258.67|0
1736955350000|2025-01-15 15:35:50|20258.55|20258.55|20258.08|20258.08|20258.56|20258.56|20258.08|20258.08|0
1736955360000|2025-01-15 15:36:00|20257.93|20257.93|20256.21|20256.21|20257.93|20257.93|20256.21|20256.21|0
1736955370000|2025-01-15 15:36:10|20256.04|20256.04|20255.89|20255.89|20256.21|20256.21|20255.88|20255.88|0
1736955380000|2025-01-15 15:36:20|20255.86|20255.86|20255.37|20255.37|20255.86|20255.86|20255.37|20255.37|0
1736955390000|2025-01-15 15:36:30|20255.27|20255.27|20254.49|20254.49|20255.27|20255.27|20254.49|20254.49|0
1736955400000|2025-01-15 15:36:40|20254.39|20254.39|20254.14|20254.14|20254.6|20254.6|20254.14|20254.14|0
1736955410000|2025-01-15 15:36:50|20254.02|20254.02|20252.98|20252.98|20254.1|20254.1|20252.98|20252.98|0
1736955420000|2025-01-15 15:37:00|20253.07|20253.07|20250.84|20250.84|20253.07|20253.07|20250.73|20250.73|0
1736955430000|2025-01-15 15:37:10|20250.72|20250.72|20250.68|20250.68|20250.78|20250.78|20250.61|20250.61|0
1736955440000|2025-01-15 15:37:20|20250.55|20250.55|20249.57|20249.57|20250.55|20250.55|20249.57|20249.57|0
1736955450000|2025-01-15 15:37:30|20249.6|20249.6|20249.46|20249.46|20249.91|20249.91|20249.46|20249.46|0
1736955460000|2025-01-15 15:37:40|20249.39|20249.39|20249.18|20249.18|20249.39|20249.39|20249.18|20249.18|0
1736955470000|2025-01-15 15:37:50|20249.11|20249.11|20249.3|20249.3|20249.3|20249.3|20249.01|20249.01|0
1736955480000|2025-01-15 15:38:00|20249.4|20249.4|20249.3|20249.3|20249.55|20249.55|20249.25|20249.25|0
1736955490000|2025-01-15 15:38:10|20249.35|20249.35|20249.18|20249.18|20249.53|20249.53|20249.18|20249.18|0
1736955500000|2025-01-15 15:38:20|20249.23|20249.23|20249.94|20249.94|20249.94|20249.94|20249.23|20249.23|0
1736955510000|2025-01-15 15:38:30|20249.98|20249.98|20250.14|20250.14|20250.14|20250.14|20249.98|20249.98|0
1736955520000|2025-01-15 15:38:40|20250.31|20250.31|20250.24|20250.24|20250.31|20250.31|20250.24|20250.24|0
1736955530000|2025-01-15 15:38:50|20250.07|20250.07|20250.45|20250.45|20250.45|20250.45|20250.07|20250.07|0
1736955540000|2025-01-15 15:39:00|20250.52|20250.52|20250.96|20250.96|20250.96|20250.96|20250.52|20250.52|0
1736955550000|2025-01-15 15:39:10|20251.09|20251.09|20250.9|20250.9|20251.3|20251.3|20250.9|20250.9|0
1736955560000|2025-01-15 15:39:20|20250.99|20250.99|20250.84|20250.84|20251.12|20251.12|20250.84|20250.84|0
1736955570000|2025-01-15 15:39:30|20250.98|20250.98|20251.29|20251.29|20251.29|20251.29|20250.98|20250.98|0
1736955580000|2025-01-15 15:39:40|20251.43|20251.43|20251.1|20251.1|20251.43|20251.43|20251.08|20251.08|0
1736955590000|2025-01-15 15:39:50|20251.02|20251.02|20251.64|20251.64|20251.64|20251.64|20251.02|20251.02|0
1736955600000|2025-01-15 15:40:00|20251.71|20251.71|20251.85|20251.85|20252.42|20252.42|20251.71|20251.71|0
1736955610000|2025-01-15 15:40:10|20252.01|20252.01|20251.58|20251.58|20252.01|20252.01|20251.51|20251.51|0
1736955620000|2025-01-15 15:40:20|20251.67|20251.67|20252.36|20252.36|20252.36|20252.36|20251.67|20251.67|0
1736955630000|2025-01-15 15:40:30|20252.45|20252.45|20252.56|20252.56|20252.56|20252.56|20252.22|20252.22|0
1736955640000|2025-01-15 15:40:40|20252.36|20252.36|20252.52|20252.52|20252.52|20252.52|20252.36|20252.36|0
1736955650000|2025-01-15 15:40:50|20252.61|20252.61|20252.59|20252.59|20252.75|20252.75|20252.5|20252.5|0
1736955660000|2025-01-15 15:41:00|20252.47|20252.47|20253.27|20253.27|20253.29|20253.29|20252.47|20252.47|0
1736955670000|2025-01-15 15:41:10|20253.48|20253.48|20253.67|20253.67|20253.67|20253.67|20253.22|20253.22|0
1736955680000|2025-01-15 15:41:20|20253.76|20253.76|20255.12|20255.12|20255.2|20255.2|20253.72|20253.72|0
1736955690000|2025-01-15 15:41:30|20255.22|20255.22|20256.43|20256.43|20256.43|20256.43|20255.22|20255.22|0
1736955700000|2025-01-15 15:41:40|20256.28|20256.28|20256.79|20256.79|20256.79|20256.79|20256.28|20256.28|0
1736955710000|2025-01-15 15:41:50|20256.81|20256.81|20257.65|20257.65|20257.65|20257.65|20256.81|20256.81|0
1736955720000|2025-01-15 15:42:00|20257.72|20257.72|20259|20259|20259.06|20259.06|20257.72|20257.72|0
1736955730000|2025-01-15 15:42:10|20259.28|20259.28|20261.32|20261.32|20261.49|20261.49|20259.28|20259.28|0
1736955740000|2025-01-15 15:42:20|20261.21|20261.21|20262.29|20262.29|20262.29|20262.29|20261.21|20261.21|0
1736955750000|2025-01-15 15:42:30|20262.36|20262.36|20263.18|20263.18|20263.18|20263.18|20262.34|20262.34|0
1736955760000|2025-01-15 15:42:40|20263.22|20263.22|20263.53|20263.53|20263.59|20263.59|20263.17|20263.17|0
1736955770000|2025-01-15 15:42:50|20263.69|20263.69|20263.98|20263.98|20263.98|20263.98|20263.69|20263.69|0
1736955780000|2025-01-15 15:43:00|20264.39|20264.39|20265.19|20265.19|20265.19|20265.19|20264.39|20264.39|0
1736955790000|2025-01-15 15:43:10|20265.33|20265.33|20265.01|20265.01|20265.36|20265.36|20265.01|20265.01|0
1736955800000|2025-01-15 15:43:20|20264.99|20264.99|20265.29|20265.29|20265.43|20265.43|20264.99|20264.99|0
1736955810000|2025-01-15 15:43:30|20265.33|20265.33|20265.92|20265.92|20265.92|20265.92|20265.32|20265.32|0
1736955820000|2025-01-15 15:43:40|20266.11|20266.11|20266.81|20266.81|20266.81|20266.81|20266.11|20266.11|0
1736955830000|2025-01-15 15:43:50|20266.91|20266.91|20268.21|20268.21|20268.21|20268.21|20266.91|20266.91|0
1736955840000|2025-01-15 15:44:00|20268.27|20268.27|20269.55|20269.55|20269.55|20269.55|20268.13|20268.13|0
1736955850000|2025-01-15 15:44:10|20269.49|20269.49|20269.82|20269.82|20269.82|20269.82|20269.44|20269.44|0
1736955860000|2025-01-15 15:44:20|20269.71|20269.71|20269.9|20269.9|20269.9|20269.9|20269.65|20269.65|0
1736955870000|2025-01-15 15:44:30|20269.69|20269.69|20269.41|20269.41|20269.79|20269.79|20269.41|20269.41|0
1736955880000|2025-01-15 15:44:40|20269.36|20269.36|20268.87|20268.87|20269.47|20269.47|20268.75|20268.75|0
1736955890000|2025-01-15 15:44:50|20269|20269|20268.26|20268.26|20269.1|20269.1|20268.18|20268.18|0
1736955900000|2025-01-15 15:45:00|20268.21|20268.21|20265.67|20265.67|20268.21|20268.21|20265.47|20265.47|0
1736955910000|2025-01-15 15:45:10|20265.86|20265.86|20266.35|20266.35|20266.35|20266.35|20265.84|20265.84|0
1736955920000|2025-01-15 15:45:20|20266.41|20266.41|20266.61|20266.61|20266.67|20266.67|20266.32|20266.32|0
1736955930000|2025-01-15 15:45:30|20266.57|20266.57|20266.58|20266.58|20266.58|20266.58|20266.53|20266.53|0
1736955940000|2025-01-15 15:45:40|20266.46|20266.46|20266.55|20266.55|20266.6|20266.6|20266.46|20266.46|0
1736955950000|2025-01-15 15:45:50|20266.73|20266.73|20267.05|20267.05|20267.05|20267.05|20266.6|20266.6|0
1736955960000|2025-01-15 15:46:00|20266.91|20266.91|20266.76|20266.76|20267.08|20267.08|20266.73|20266.73|0
1736955970000|2025-01-15 15:46:10|20266.7|20266.7|20266.54|20266.54|20266.76|20266.76|20266.53|20266.53|0
1736955980000|2025-01-15 15:46:20|20266.67|20266.67|20264.85|20264.85|20266.67|20266.67|20264.85|20264.85|0
1736955990000|2025-01-15 15:46:30|20264.9|20264.9|20264.26|20264.26|20265.05|20265.05|20264.26|20264.26|0
1736956000000|2025-01-15 15:46:40|20264.22|20264.22|20263.78|20263.78|20264.22|20264.22|20263.78|20263.78|0
1736956010000|2025-01-15 15:46:50|20264.17|20264.17|20263.12|20263.12|20264.17|20264.17|20263.12|20263.12|0
1736956020000|2025-01-15 15:47:00|20263.18|20263.18|20262.69|20262.69|20263.22|20263.22|20262.69|20262.69|0
1736956030000|2025-01-15 15:47:10|20262.73|20262.73|20262.44|20262.44|20262.73|20262.73|20262.44|20262.44|0
1736956040000|2025-01-15 15:47:20|20262.1|20262.1|20261.64|20261.64|20262.1|20262.1|20261.61|20261.61|0
1736956050000|2025-01-15 15:47:30|20261.42|20261.42|20260.83|20260.83|20261.42|20261.42|20260.79|20260.79|0
1736956060000|2025-01-15 15:47:40|20260.79|20260.79|20259.85|20259.85|20261.04|20261.04|20259.85|20259.85|0
1736956070000|2025-01-15 15:47:50|20259.82|20259.82|20259.59|20259.59|20259.82|20259.82|20259.59|20259.59|0
1736956080000|2025-01-15 15:48:00|20259.52|20259.52|20259.4|20259.4|20259.58|20259.58|20259.3|20259.3|0
1736956090000|2025-01-15 15:48:10|20259.46|20259.46|20259.04|20259.04|20259.46|20259.46|20258.99|20258.99|0
1736956100000|2025-01-15 15:48:20|20259.18|20259.18|20259.64|20259.64|20259.64|20259.64|20259.18|20259.18|0
1736956110000|2025-01-15 15:48:30|20259.6|20259.6|20259.18|20259.18|20259.6|20259.6|20259.18|20259.18|0
1736956120000|2025-01-15 15:48:40|20259.42|20259.42|20259.6|20259.6|20259.65|20259.65|20259.42|20259.42|0
1736956130000|2025-01-15 15:48:50|20259.51|20259.51|20259.48|20259.48|20259.51|20259.51|20259.39|20259.39|0
1736956140000|2025-01-15 15:49:00|20259.73|20259.73|20260.03|20260.03|20260.03|20260.03|20259.73|20259.73|0
1736956150000|2025-01-15 15:49:10|20260.1|20260.1|20260.23|20260.23|20260.41|20260.41|20260.1|20260.1|0
1736956160000|2025-01-15 15:49:20|20260.19|20260.19|20260.84|20260.84|20260.84|20260.84|20260.19|20260.19|0
1736956170000|2025-01-15 15:49:30|20260.93|20260.93|20261.01|20261.01|20261.07|20261.07|20260.81|20260.81|0
1736956180000|2025-01-15 15:49:40|20261.08|20261.08|20262.34|20262.34|20262.34|20262.34|20261.04|20261.04|0
1736956190000|2025-01-15 15:49:50|20262.37|20262.37|20262.74|20262.74|20263.11|20263.11|20262.37|20262.37|0
1736956200000|2025-01-15 15:50:00|20262.81|20262.81|20262.48|20262.48|20262.97|20262.97|20262.48|20262.48|0
1736956210000|2025-01-15 15:50:10|20262.54|20262.54|20262.74|20262.74|20262.74|20262.74|20262.23|20262.23|0
1736956220000|2025-01-15 15:50:20|20262.64|20262.64|20262.28|20262.28|20262.64|20262.64|20262.28|20262.28|0
1736956230000|2025-01-15 15:50:30|20262.44|20262.44|20262.36|20262.36|20262.58|20262.58|20262.28|20262.28|0
1736956240000|2025-01-15 15:50:40|20262.4|20262.4|20261.68|20261.68|20262.4|20262.4|20261.68|20261.68|0
1736956250000|2025-01-15 15:50:50|20261.86|20261.86|20261.58|20261.58|20261.86|20261.86|20261.58|20261.58|0
1736956260000|2025-01-15 15:51:00|20261.51|20261.51|20261.84|20261.84|20262.03|20262.03|20261.49|20261.49|0
1736956270000|2025-01-15 15:51:10|20261.91|20261.91|20262.01|20262.01|20262.2|20262.2|20261.91|20261.91|0
1736956280000|2025-01-15 15:51:20|20261.95|20261.95|20262.6|20262.6|20262.7|20262.7|20261.95|20261.95|0
1736956290000|2025-01-15 15:51:30|20262.54|20262.54|20262.37|20262.37|20262.54|20262.54|20262.37|20262.37|0
1736956300000|2025-01-15 15:51:40|20262.23|20262.23|20261.99|20261.99|20262.25|20262.25|20261.83|20261.83|0
1736956310000|2025-01-15 15:51:50|20261.85|20261.85|20261.66|20261.66|20261.85|20261.85|20261.66|20261.66|0
1736956320000|2025-01-15 15:52:00|20261.61|20261.61|20261.54|20261.54|20261.96|20261.96|20261.44|20261.44|0
1736956330000|2025-01-15 15:52:10|20261.58|20261.58|20261.69|20261.69|20261.69|20261.69|20261.43|20261.43|0
1736956340000|2025-01-15 15:52:20|20261.76|20261.76|20261.55|20261.55|20261.76|20261.76|20261.48|20261.48|0
1736956350000|2025-01-15 15:52:30|20261.27|20261.27|20261.31|20261.31|20261.49|20261.49|20261.14|20261.14|0
1736956360000|2025-01-15 15:52:40|20261.35|20261.35|20261.63|20261.63|20261.79|20261.79|20261.31|20261.31|0
1736956370000|2025-01-15 15:52:50|20261.79|20261.79|20262.07|20262.07|20262.29|20262.29|20261.79|20261.79|0
1736956380000|2025-01-15 15:53:00|20262.29|20262.29|20262.41|20262.41|20262.61|20262.61|20262.22|20262.22|0
1736956390000|2025-01-15 15:53:10|20262.44|20262.44|20262.55|20262.55|20262.55|20262.55|20262.3|20262.3|0
1736956400000|2025-01-15 15:53:20|20262.39|20262.39|20262.46|20262.46|20262.58|20262.58|20262.39|20262.39|0
1736956410000|2025-01-15 15:53:30|20262.59|20262.59|20262.53|20262.53|20262.59|20262.59|20262.3|20262.3|0
1736956420000|2025-01-15 15:53:40|20262.48|20262.48|20262.54|20262.54|20262.65|20262.65|20262.38|20262.38|0
1736956430000|2025-01-15 15:53:50|20262.5|20262.5|20262.66|20262.66|20262.66|20262.66|20262.5|20262.5|0
1736956440000|2025-01-15 15:54:00|20262.59|20262.59|20262.99|20262.99|20263.07|20263.07|20262.51|20262.51|0
1736956450000|2025-01-15 15:54:10|20263.11|20263.11|20263.8|20263.8|20263.8|20263.8|20262.95|20262.95|0
1736956460000|2025-01-15 15:54:20|20263.76|20263.76|20263.96|20263.96|20263.96|20263.96|20263.68|20263.68|0
1736956470000|2025-01-15 15:54:30|20264.06|20264.06|20264.05|20264.05|20264.23|20264.23|20263.84|20263.84|0
1736956480000|2025-01-15 15:54:40|20264.12|20264.12|20263.93|20263.93|20264.17|20264.17|20263.93|20263.93|0
1736956490000|2025-01-15 15:54:50|20263.98|20263.98|20264.09|20264.09|20264.09|20264.09|20263.98|20263.98|0
1736956500000|2025-01-15 15:55:00|20264.33|20264.33|20265.41|20265.41|20265.41|20265.41|20264.33|20264.33|0
1736956510000|2025-01-15 15:55:10|20265.45|20265.45|20265.25|20265.25|20265.58|20265.58|20264.94|20264.94|0
1736956520000|2025-01-15 15:55:20|20265.21|20265.21|20265.13|20265.13|20265.27|20265.27|20265.13|20265.13|0
1736956530000|2025-01-15 15:55:30|20265.1|20265.1|20265.5|20265.5|20265.5|20265.5|20265.1|20265.1|0
1736956540000|2025-01-15 15:55:40|20265.76|20265.76|20266|20266|20266.07|20266.07|20265.6|20265.6|0
1736956550000|2025-01-15 15:55:50|20266.05|20266.05|20265.97|20265.97|20266.05|20266.05|20265.73|20265.73|0
1736956560000|2025-01-15 15:56:00|20266.07|20266.07|20266.17|20266.17|20266.19|20266.19|20266.02|20266.02|0
1736956570000|2025-01-15 15:56:10|20266.31|20266.31|20266.82|20266.82|20266.96|20266.96|20266.31|20266.31|0
1736956580000|2025-01-15 15:56:20|20266.86|20266.86|20266.94|20266.94|20267.25|20267.25|20266.86|20266.86|0
1736956590000|2025-01-15 15:56:30|20266.82|20266.82|20266.59|20266.59|20266.82|20266.82|20266.53|20266.53|0
1736956600000|2025-01-15 15:56:40|20266.65|20266.65|20266.8|20266.8|20266.8|20266.8|20266.62|20266.62|0
1736956610000|2025-01-15 15:56:50|20266.84|20266.84|20266.71|20266.71|20266.95|20266.95|20266.71|20266.71|0
1736956620000|2025-01-15 15:57:00|20266.87|20266.87|20267.12|20267.12|20267.19|20267.19|20266.84|20266.84|0
1736956630000|2025-01-15 15:57:10|20267.32|20267.32|20267.89|20267.89|20267.89|20267.89|20267.32|20267.32|0
1736956640000|2025-01-15 15:57:20|20267.96|20267.96|20267.74|20267.74|20267.96|20267.96|20267.74|20267.74|0
1736956650000|2025-01-15 15:57:30|20267.87|20267.87|20268.3|20268.3|20268.36|20268.36|20267.87|20267.87|0
1736956660000|2025-01-15 15:57:40|20268.52|20268.52|20268.65|20268.65|20268.65|20268.65|20268.52|20268.52|0
1736956670000|2025-01-15 15:57:50|20268.61|20268.61|20268.45|20268.45|20268.84|20268.84|20268.45|20268.45|0
1736956680000|2025-01-15 15:58:00|20268.39|20268.39|20267.87|20267.87|20268.54|20268.54|20267.87|20267.87|0
1736956690000|2025-01-15 15:58:10|20267.81|20267.81|20267.12|20267.12|20267.81|20267.81|20266.86|20266.86|0
1736956700000|2025-01-15 15:58:20|20266.99|20266.99|20266.85|20266.85|20267.17|20267.17|20266.85|20266.85|0
1736956710000|2025-01-15 15:58:30|20267.06|20267.06|20266.84|20266.84|20267.5|20267.5|20266.84|20266.84|0
1736956720000|2025-01-15 15:58:40|20266.8|20266.8|20266.03|20266.03|20266.81|20266.81|20266.03|20266.03|0
1736956730000|2025-01-15 15:58:50|20265.91|20265.91|20265.19|20265.19|20266.03|20266.03|20265.19|20265.19|0
1736956740000|2025-01-15 15:59:00|20265.1|20265.1|20264.56|20264.56|20265.16|20265.16|20264.56|20264.56|0
1736956750000|2025-01-15 15:59:10|20264.52|20264.52|20264.98|20264.98|20265.11|20265.11|20264.45|20264.45|0
1736956760000|2025-01-15 15:59:20|20265.29|20265.29|20265.21|20265.21|20265.38|20265.38|20265.16|20265.16|0
1736956770000|2025-01-15 15:59:30|20265.27|20265.27|20265.78|20265.78|20265.78|20265.78|20265.27|20265.27|0
1736956780000|2025-01-15 15:59:40|20265.65|20265.65|20266.08|20266.08|20266.08|20266.08|20265.58|20265.58|0
1736956790000|2025-01-15 15:59:50|20266.07|20266.07|20265.97|20265.97|20266.25|20266.25|20265.97|20265.97|0
1736956800000|2025-01-15 16:00:00|20265.88|20265.88|20266.96|20266.96|20266.96|20266.96|20265.88|20265.88|0
1736956810000|2025-01-15 16:00:10|20266.89|20266.89|20267.22|20267.22|20267.22|20267.22|20266.82|20266.82|0
1736956820000|2025-01-15 16:00:20|20267.13|20267.13|20266.99|20266.99|20267.29|20267.29|20266.99|20266.99|0
1736956830000|2025-01-15 16:00:30|20266.9|20266.9|20267.31|20267.31|20267.47|20267.47|20266.85|20266.85|0
1736956840000|2025-01-15 16:00:40|20267.18|20267.18|20267.28|20267.28|20267.46|20267.46|20267.07|20267.07|0
1736956850000|2025-01-15 16:00:50|20267.19|20267.19|20266.56|20266.56|20267.46|20267.46|20266.56|20266.56|0
1736956860000|2025-01-15 16:01:00|20266.49|20266.49|20266.17|20266.17|20266.49|20266.49|20266.17|20266.17|0
1736956870000|2025-01-15 16:01:10|20266.03|20266.03|20266.01|20266.01|20266.03|20266.03|20266.01|20266.01|0
1736956880000|2025-01-15 16:01:20|20265.94|20265.94|20266.16|20266.16|20266.16|20266.16|20265.94|20265.94|0
1736956890000|2025-01-15 16:01:30|20265.9|20265.9|20265.97|20265.97|20266.16|20266.16|20265.85|20265.85|0
1736956900000|2025-01-15 16:01:40|20265.86|20265.86|20266.47|20266.47|20266.47|20266.47|20265.7|20265.7|0
1736956910000|2025-01-15 16:01:50|20266.3|20266.3|20266.88|20266.88|20266.88|20266.88|20266.3|20266.3|0
1736956920000|2025-01-15 16:02:00|20266.97|20266.97|20266.81|20266.81|20267.08|20267.08|20266.76|20266.76|0
1736956930000|2025-01-15 16:02:10|20266.98|20266.98|20267.05|20267.05|20267.19|20267.19|20266.95|20266.95|0
1736956940000|2025-01-15 16:02:20|20267.1|20267.1|20266.89|20266.89|20267.1|20267.1|20266.69|20266.69|0
1736956950000|2025-01-15 16:02:30|20267.19|20267.19|20267.18|20267.18|20267.19|20267.19|20266.9|20266.9|0
1736956960000|2025-01-15 16:02:40|20267.12|20267.12|20266.89|20266.89|20267.14|20267.14|20266.71|20266.71|0
1736956970000|2025-01-15 16:02:50|20267.14|20267.14|20267.2|20267.2|20267.2|20267.2|20267.04|20267.04|0
1736956980000|2025-01-15 16:03:00|20267.26|20267.26|20267.32|20267.32|20267.4|20267.4|20267.17|20267.17|0
1736956990000|2025-01-15 16:03:10|20267.36|20267.36|20267.18|20267.18|20267.36|20267.36|20267.03|20267.03|0
1736957000000|2025-01-15 16:03:20|20267.15|20267.15|20267.19|20267.19|20267.19|20267.19|20267.05|20267.05|0
1736957010000|2025-01-15 16:03:30|20267.06|20267.06|20266.97|20266.97|20267.35|20267.35|20266.97|20266.97|0
1736957020000|2025-01-15 16:03:40|20267.12|20267.12|20266.97|20266.97|20267.25|20267.25|20266.97|20266.97|0
1736957030000|2025-01-15 16:03:50|20267.15|20267.15|20267.46|20267.46|20267.46|20267.46|20267.09|20267.09|0
1736957040000|2025-01-15 16:04:00|20267.36|20267.36|20267.44|20267.44|20267.44|20267.44|20267.3|20267.3|0
1736957050000|2025-01-15 16:04:10|20267.51|20267.51|20267.59|20267.59|20267.59|20267.59|20267.47|20267.47|0
1736957060000|2025-01-15 16:04:20|20267.54|20267.54|20267.72|20267.72|20267.72|20267.72|20267.54|20267.54|0
1736957070000|2025-01-15 16:04:30|20267.76|20267.76|20268.87|20268.87|20268.87|20268.87|20267.76|20267.76|0
1736957080000|2025-01-15 16:04:40|20268.9|20268.9|20269.24|20269.24|20269.24|20269.24|20268.79|20268.79|0
1736957090000|2025-01-15 16:04:50|20269.29|20269.29|20269.89|20269.89|20269.89|20269.89|20269.28|20269.28|0
1736957100000|2025-01-15 16:05:00|20270.11|20270.11|20272.65|20272.65|20272.65|20272.65|20270.11|20270.11|0
1736957110000|2025-01-15 16:05:10|20272.75|20272.75|20273.72|20273.72|20273.72|20273.72|20272.65|20272.65|0
1736957120000|2025-01-15 16:05:20|20273.81|20273.81|20274.29|20274.29|20274.37|20274.37|20273.81|20273.81|0
1736957130000|2025-01-15 16:05:30|20274.24|20274.24|20274.63|20274.63|20274.66|20274.66|20274.24|20274.24|0
1736957140000|2025-01-15 16:05:40|20274.57|20274.57|20274.7|20274.7|20274.83|20274.83|20274.54|20274.54|0
1736957150000|2025-01-15 16:05:50|20274.86|20274.86|20274.68|20274.68|20274.86|20274.86|20274.68|20274.68|0
1736957160000|2025-01-15 16:06:00|20274.7|20274.7|20275.41|20275.41|20275.55|20275.55|20274.7|20274.7|0
1736957170000|2025-01-15 16:06:10|20275.26|20275.26|20275.13|20275.13|20275.35|20275.35|20275.13|20275.13|0
1736957180000|2025-01-15 16:06:20|20275.1|20275.1|20275.22|20275.22|20275.3|20275.3|20275.1|20275.1|0
1736957190000|2025-01-15 16:06:30|20275.27|20275.27|20275.74|20275.74|20275.74|20275.74|20275.19|20275.19|0
1736957200000|2025-01-15 16:06:40|20275.84|20275.84|20275.94|20275.94|20275.97|20275.97|20275.71|20275.71|0
1736957210000|2025-01-15 16:06:50|20275.89|20275.89|20275.25|20275.25|20276.34|20276.34|20275.09|20275.09|0
1736957220000|2025-01-15 16:07:00|20275.16|20275.16|20274.58|20274.58|20275.22|20275.22|20274.58|20274.58|0
1736957230000|2025-01-15 16:07:10|20274.5|20274.5|20274.6|20274.6|20274.79|20274.79|20274.44|20274.44|0
1736957240000|2025-01-15 16:07:20|20274.66|20274.66|20274.54|20274.54|20274.9|20274.9|20274.45|20274.45|0
1736957250000|2025-01-15 16:07:30|20274.59|20274.59|20274.8|20274.8|20274.91|20274.91|20274.57|20274.57|0
1736957260000|2025-01-15 16:07:40|20274.63|20274.63|20275.01|20275.01|20275.04|20275.04|20274.63|20274.63|0
1736957270000|2025-01-15 16:07:50|20274.96|20274.96|20274.63|20274.63|20275.17|20275.17|20274.63|20274.63|0
1736957280000|2025-01-15 16:08:00|20274.48|20274.48|20274.15|20274.15|20274.48|20274.48|20274.15|20274.15|0
1736957290000|2025-01-15 16:08:10|20274.11|20274.11|20273.98|20273.98|20274.11|20274.11|20273.94|20273.94|0
1736957300000|2025-01-15 16:08:20|20273.93|20273.93|20273.73|20273.73|20274.11|20274.11|20273.51|20273.51|0
1736957310000|2025-01-15 16:08:30|20273.8|20273.8|20272.57|20272.57|20273.8|20273.8|20272.48|20272.48|0
1736957320000|2025-01-15 16:08:40|20272.63|20272.63|20272.27|20272.27|20272.65|20272.65|20271.97|20271.97|0
1736957330000|2025-01-15 16:08:50|20272.23|20272.23|20272.26|20272.26|20272.26|20272.26|20272.1|20272.1|0
1736957340000|2025-01-15 16:09:00|20272.2|20272.2|20271.96|20271.96|20272.31|20272.31|20271.96|20271.96|0
1736957350000|2025-01-15 16:09:10|20271.7|20271.7|20271.54|20271.54|20272.14|20272.14|20271.54|20271.54|0
1736957360000|2025-01-15 16:09:20|20271.63|20271.63|20272.21|20272.21|20272.21|20272.21|20271.63|20271.63|0
1736957370000|2025-01-15 16:09:30|20272.11|20272.11|20272|20272|20272.11|20272.11|20271.82|20271.82|0
1736957380000|2025-01-15 16:09:40|20272.13|20272.13|20272.55|20272.55|20272.78|20272.78|20272.13|20272.13|0
1736957390000|2025-01-15 16:09:50|20272.61|20272.61|20273.3|20273.3|20273.3|20273.3|20272.61|20272.61|0
1736957400000|2025-01-15 16:10:00|20273.37|20273.37|20273.51|20273.51|20273.77|20273.77|20273.37|20273.37|0
1736957410000|2025-01-15 16:10:10|20273.74|20273.74|20273.34|20273.34|20273.74|20273.74|20273.29|20273.29|0
1736957420000|2025-01-15 16:10:20|20273.43|20273.43|20273.65|20273.65|20273.68|20273.68|20273.43|20273.43|0
1736957430000|2025-01-15 16:10:30|20273.57|20273.57|20273.56|20273.56|20273.66|20273.66|20273.56|20273.56|0
1736957440000|2025-01-15 16:10:40|20273.67|20273.67|20274.34|20274.34|20274.36|20274.36|20273.67|20273.67|0
1736957450000|2025-01-15 16:10:50|20274.47|20274.47|20274.2|20274.2|20274.49|20274.49|20274.08|20274.08|0
1736957460000|2025-01-15 16:11:00|20274.29|20274.29|20274.05|20274.05|20274.31|20274.31|20274.05|20274.05|0
1736957470000|2025-01-15 16:11:10|20274.08|20274.08|20273.19|20273.19|20274.25|20274.25|20273.19|20273.19|0
1736957480000|2025-01-15 16:11:20|20273.15|20273.15|20272.99|20272.99|20273.46|20273.46|20272.99|20272.99|0
1736957490000|2025-01-15 16:11:30|20273.12|20273.12|20273.03|20273.03|20273.17|20273.17|20272.98|20272.98|0
1736957500000|2025-01-15 16:11:40|20273.18|20273.18|20273.58|20273.58|20273.74|20273.74|20273.18|20273.18|0
1736957510000|2025-01-15 16:11:50|20273.62|20273.62|20273.72|20273.72|20273.84|20273.84|20273.46|20273.46|0
1736957520000|2025-01-15 16:12:00|20273.82|20273.82|20275.16|20275.16|20275.16|20275.16|20273.82|20273.82|0
1736957530000|2025-01-15 16:12:10|20275.19|20275.19|20275.63|20275.63|20275.76|20275.76|20275.12|20275.12|0
1736957540000|2025-01-15 16:12:20|20275.79|20275.79|20275.79|20275.79|20275.92|20275.92|20275.51|20275.51|0
1736957550000|2025-01-15 16:12:30|20275.94|20275.94|20275.99|20275.99|20276.05|20276.05|20275.79|20275.79|0
1736957560000|2025-01-15 16:12:40|20275.86|20275.86|20276|20276|20276.08|20276.08|20275.82|20275.82|0
1736957570000|2025-01-15 16:12:50|20276.02|20276.02|20275.55|20275.55|20276.02|20276.02|20275.28|20275.28|0
1736957580000|2025-01-15 16:13:00|20275.63|20275.63|20276.15|20276.15|20276.15|20276.15|20275.63|20275.63|0
1736957590000|2025-01-15 16:13:10|20276.19|20276.19|20276.36|20276.36|20276.46|20276.46|20275.96|20275.96|0
1736957600000|2025-01-15 16:13:20|20276.49|20276.49|20276.98|20276.98|20277.09|20277.09|20276.3|20276.3|0
1736957610000|2025-01-15 16:13:30|20276.96|20276.96|20276.93|20276.93|20277.15|20277.15|20276.78|20276.78|0
1736957620000|2025-01-15 16:13:40|20276.91|20276.91|20276.85|20276.85|20276.91|20276.91|20276.58|20276.58|0
1736957630000|2025-01-15 16:13:50|20276.95|20276.95|20277.14|20277.14|20277.3|20277.3|20276.91|20276.91|0
1736957640000|2025-01-15 16:14:00|20277.21|20277.21|20277.27|20277.27|20277.48|20277.48|20277.09|20277.09|0
1736957650000|2025-01-15 16:14:10|20277.36|20277.36|20277.64|20277.64|20277.73|20277.73|20277.36|20277.36|0
1736957660000|2025-01-15 16:14:20|20277.53|20277.53|20278.01|20278.01|20278.09|20278.09|20277.49|20277.49|0
1736957670000|2025-01-15 16:14:30|20277.91|20277.91|20277.91|20277.91|20277.95|20277.95|20277.78|20277.78|0
1736957680000|2025-01-15 16:14:40|20277.87|20277.87|20278.32|20278.32|20278.46|20278.46|20277.87|20277.87|0
1736957690000|2025-01-15 16:14:50|20278.25|20278.25|20278.74|20278.74|20278.82|20278.82|20278.25|20278.25|0
1736957700000|2025-01-15 16:15:00|20278.69|20278.69|20278.81|20278.81|20279.1|20279.1|20278.66|20278.66|0
1736957710000|2025-01-15 16:15:10|20278.74|20278.74|20279.04|20279.04|20279.26|20279.26|20278.63|20278.63|0
1736957720000|2025-01-15 16:15:20|20278.98|20278.98|20279.15|20279.15|20279.19|20279.19|20278.56|20278.56|0
1736957730000|2025-01-15 16:15:30|20279.25|20279.25|20279.07|20279.07|20279.62|20279.62|20279.07|20279.07|0
1736957740000|2025-01-15 16:15:40|20279.19|20279.19|20278.89|20278.89|20279.21|20279.21|20278.89|20278.89|0
1736957750000|2025-01-15 16:15:50|20278.93|20278.93|20279.12|20279.12|20279.18|20279.18|20278.89|20278.89|0
1736957760000|2025-01-15 16:16:00|20279.24|20279.24|20279.69|20279.69|20279.89|20279.89|20279.24|20279.24|0
1736957770000|2025-01-15 16:16:10|20279.87|20279.87|20280.3|20280.3|20280.3|20280.3|20279.82|20279.82|0
1736957780000|2025-01-15 16:16:20|20280.38|20280.38|20280.3|20280.3|20280.86|20280.86|20280.3|20280.3|0
1736957790000|2025-01-15 16:16:30|20280.52|20280.52|20280.66|20280.66|20280.89|20280.89|20280.4|20280.4|0
1736957800000|2025-01-15 16:16:40|20280.97|20280.97|20281.15|20281.15|20281.22|20281.22|20280.89|20280.89|0
1736957810000|2025-01-15 16:16:50|20281.05|20281.05|20280.82|20280.82|20281.05|20281.05|20280.72|20280.72|0
1736957820000|2025-01-15 16:17:00|20280.99|20280.99|20281.45|20281.45|20281.53|20281.53|20280.93|20280.93|0
1736957830000|2025-01-15 16:17:10|20281.57|20281.57|20281.22|20281.22|20281.57|20281.57|20281.17|20281.17|0
1736957840000|2025-01-15 16:17:20|20281.11|20281.11|20280.51|20280.51|20281.11|20281.11|20280.51|20280.51|0
1736957850000|2025-01-15 16:17:30|20280.47|20280.47|20279.57|20279.57|20280.47|20280.47|20279.57|20279.57|0
1736957860000|2025-01-15 16:17:40|20279.55|20279.55|20279.6|20279.6|20279.7|20279.7|20279.3|20279.3|0
1736957870000|2025-01-15 16:17:50|20279.45|20279.45|20280.12|20280.12|20280.18|20280.18|20279.45|20279.45|0
1736957880000|2025-01-15 16:18:00|20280.26|20280.26|20285.86|20285.86|20285.86|20285.86|20280.21|20280.21|0
1736957890000|2025-01-15 16:18:10|20285.93|20285.93|20288.79|20288.79|20288.79|20288.79|20285.93|20285.93|0
1736957900000|2025-01-15 16:18:20|20288.74|20288.74|20289.51|20289.51|20289.6|20289.6|20288.74|20288.74|0
1736957910000|2025-01-15 16:18:30|20289.42|20289.42|20289.84|20289.84|20289.87|20289.87|20289.42|20289.42|0
1736957920000|2025-01-15 16:18:40|20289.91|20289.91|20290.15|20290.15|20290.2|20290.2|20289.81|20289.81|0
1736957930000|2025-01-15 16:18:50|20290.21|20290.21|20289.82|20289.82|20290.21|20290.21|20289.54|20289.54|0
1736957940000|2025-01-15 16:19:00|20289.77|20289.77|20291.08|20291.08|20291.08|20291.08|20289.77|20289.77|0
1736957950000|2025-01-15 16:19:10|20290.96|20290.96|20290.99|20290.99|20290.99|20290.99|20290.78|20290.78|0
1736957960000|2025-01-15 16:19:20|20290.93|20290.93|20291.28|20291.28|20291.57|20291.57|20290.93|20290.93|0
1736957970000|2025-01-15 16:19:30|20291.47|20291.47|20292.08|20292.08|20292.08|20292.08|20291.47|20291.47|0
1736957980000|2025-01-15 16:19:40|20291.83|20291.83|20292.16|20292.16|20292.34|20292.34|20291.83|20291.83|0
1736957990000|2025-01-15 16:19:50|20292.06|20292.06|20292.46|20292.46|20292.46|20292.46|20292.06|20292.06|0
1736958000000|2025-01-15 16:20:00|20292.91|20292.91|20295|20295|20295|20295|20292.66|20292.66|0
1736958010000|2025-01-15 16:20:10|20295.16|20295.16|20294.89|20294.89|20295.41|20295.41|20294.89|20294.89|0
1736958020000|2025-01-15 16:20:20|20295|20295|20295.2|20295.2|20295.24|20295.24|20295|20295|0
1736958030000|2025-01-15 16:20:30|20295.09|20295.09|20295.87|20295.87|20295.87|20295.87|20294.96|20294.96|0
1736958040000|2025-01-15 16:20:40|20295.96|20295.96|20297.15|20297.15|20297.15|20297.15|20295.96|20295.96|0
1736958050000|2025-01-15 16:20:50|20297.1|20297.1|20298.99|20298.99|20299.07|20299.07|20297|20297|0
1736958060000|2025-01-15 16:21:00|20299.18|20299.18|20298.92|20298.92|20299.57|20299.57|20298.76|20298.76|0
1736958070000|2025-01-15 16:21:10|20298.97|20298.97|20299.46|20299.46|20299.46|20299.46|20298.97|20298.97|0
1736958080000|2025-01-15 16:21:20|20299.65|20299.65|20299.52|20299.52|20299.67|20299.67|20299.5|20299.5|0
1736958090000|2025-01-15 16:21:30|20299.58|20299.58|20300.23|20300.23|20300.23|20300.23|20299.45|20299.45|0
1736958100000|2025-01-15 16:21:40|20300.12|20300.12|20301.18|20301.18|20301.18|20301.18|20300.12|20300.12|0
1736958110000|2025-01-15 16:21:50|20301.39|20301.39|20301.55|20301.55|20301.89|20301.89|20301.31|20301.31|0
1736958120000|2025-01-15 16:22:00|20301.66|20301.66|20304.78|20304.78|20304.78|20304.78|20301.66|20301.66|0
1736958130000|2025-01-15 16:22:10|20304.84|20304.84|20305.29|20305.29|20305.53|20305.53|20304.84|20304.84|0
1736958140000|2025-01-15 16:22:20|20305.39|20305.39|20305.51|20305.51|20305.71|20305.71|20305.18|20305.18|0
1736958150000|2025-01-15 16:22:30|20305.41|20305.41|20306.09|20306.09|20306.09|20306.09|20305.17|20305.17|0
1736958160000|2025-01-15 16:22:40|20305.96|20305.96|20305.81|20305.81|20306.12|20306.12|20305.78|20305.78|0
1736958170000|2025-01-15 16:22:50|20305.77|20305.77|20306.03|20306.03|20306.03|20306.03|20305.32|20305.32|0
1736958180000|2025-01-15 16:23:00|20306.3|20306.3|20306.78|20306.78|20307.06|20307.06|20306.3|20306.3|0
1736958190000|2025-01-15 16:23:10|20306.87|20306.87|20306.47|20306.47|20306.91|20306.91|20306.25|20306.25|0
1736958200000|2025-01-15 16:23:20|20306.56|20306.56|20307.29|20307.29|20307.43|20307.43|20306.56|20306.56|0
1736958210000|2025-01-15 16:23:30|20307.32|20307.32|20307.09|20307.09|20307.43|20307.43|20306.94|20306.94|0
1736958220000|2025-01-15 16:23:40|20307.43|20307.43|20307.71|20307.71|20307.75|20307.75|20307.34|20307.34|0
1736958230000|2025-01-15 16:23:50|20307.66|20307.66|20307.26|20307.26|20307.79|20307.79|20307.11|20307.11|0
1736958240000|2025-01-15 16:24:00|20307.31|20307.31|20308.33|20308.33|20308.85|20308.85|20307.31|20307.31|0
1736958250000|2025-01-15 16:24:10|20308.37|20308.37|20308.24|20308.24|20308.46|20308.46|20308.15|20308.15|0
1736958260000|2025-01-15 16:24:20|20308.31|20308.31|20308.48|20308.48|20308.48|20308.48|20308.3|20308.3|0
1736958270000|2025-01-15 16:24:30|20308.49|20308.49|20307.22|20307.22|20308.56|20308.56|20307.22|20307.22|0
1736958280000|2025-01-15 16:24:40|20307.18|20307.18|20307.18|20307.18|20307.18|20307.18|20306.92|20306.92|0
1736958290000|2025-01-15 16:24:50|20307.14|20307.14|20307.55|20307.55|20307.55|20307.55|20306.44|20306.44|0
1736958300000|2025-01-15 16:25:00|20307.49|20307.49|20306.47|20306.47|20307.49|20307.49|20306.38|20306.38|0
1736958310000|2025-01-15 16:25:10|20306.41|20306.41|20305.61|20305.61|20306.41|20306.41|20305.57|20305.57|0
1736958320000|2025-01-15 16:25:20|20305.79|20305.79|20305.43|20305.43|20305.98|20305.98|20305.43|20305.43|0
1736958330000|2025-01-15 16:25:30|20305.83|20305.83|20305.75|20305.75|20306.13|20306.13|20305.64|20305.64|0
1736958340000|2025-01-15 16:25:40|20305.7|20305.7|20305.7|20305.7|20306.15|20306.15|20305.7|20305.7|0
1736958350000|2025-01-15 16:25:50|20305.74|20305.74|20305.27|20305.27|20305.93|20305.93|20305.27|20305.27|0
1736958360000|2025-01-15 16:26:00|20305.33|20305.33|20305.71|20305.71|20305.82|20305.82|20305.17|20305.17|0
1736958370000|2025-01-15 16:26:10|20305.64|20305.64|20305.53|20305.53|20306.08|20306.08|20305.41|20305.41|0
1736958380000|2025-01-15 16:26:20|20305.39|20305.39|20305.59|20305.59|20305.66|20305.66|20305.26|20305.26|0
1736958390000|2025-01-15 16:26:30|20305.69|20305.69|20305.73|20305.73|20305.96|20305.96|20305.63|20305.63|0
1736958400000|2025-01-15 16:26:40|20305.54|20305.54|20307.08|20307.08|20307.17|20307.17|20305.54|20305.54|0
1736958410000|2025-01-15 16:26:50|20307.14|20307.14|20306.83|20306.83|20307.22|20307.22|20306.7|20306.7|0
1736958420000|2025-01-15 16:27:00|20307.04|20307.04|20306.73|20306.73|20307.18|20307.18|20306.08|20306.08|0
1736958430000|2025-01-15 16:27:10|20306.59|20306.59|20306|20306|20306.59|20306.59|20305.9|20305.9|0
1736958440000|2025-01-15 16:27:20|20306.05|20306.05|20306.5|20306.5|20306.58|20306.58|20306.05|20306.05|0
1736958450000|2025-01-15 16:27:30|20306.62|20306.62|20306.33|20306.33|20306.62|20306.62|20306.08|20306.08|0
1736958460000|2025-01-15 16:27:40|20306.24|20306.24|20307.06|20307.06|20307.1|20307.1|20306.24|20306.24|0
1736958470000|2025-01-15 16:27:50|20307.13|20307.13|20306.3|20306.3|20307.13|20307.13|20306.26|20306.26|0
1736958480000|2025-01-15 16:28:00|20306.25|20306.25|20306.83|20306.83|20306.83|20306.83|20305.63|20305.63|0
1736958490000|2025-01-15 16:28:10|20306.92|20306.92|20306.21|20306.21|20307.58|20307.58|20306.21|20306.21|0
1736958500000|2025-01-15 16:28:20|20306.34|20306.34|20306.26|20306.26|20306.51|20306.51|20305.97|20305.97|0
1736958510000|2025-01-15 16:28:30|20306.12|20306.12|20305.02|20305.02|20306.25|20306.25|20305.02|20305.02|0
1736958520000|2025-01-15 16:28:40|20304.96|20304.96|20303.57|20303.57|20305.11|20305.11|20303.57|20303.57|0
1736958530000|2025-01-15 16:28:50|20303.53|20303.53|20302.35|20302.35|20303.53|20303.53|20302.35|20302.35|0
1736958540000|2025-01-15 16:29:00|20302.3|20302.3|20301.38|20301.38|20302.3|20302.3|20300.62|20300.62|0
1736958550000|2025-01-15 16:29:10|20301.31|20301.31|20301.25|20301.25|20301.41|20301.41|20301.11|20301.11|0
1736958560000|2025-01-15 16:29:20|20301.1|20301.1|20301.28|20301.28|20302.29|20302.29|20301.1|20301.1|0
1736958570000|2025-01-15 16:29:30|20301.59|20301.59|20300.76|20300.76|20301.9|20301.9|20300.4|20300.4|0
1736958580000|2025-01-15 16:29:40|20300.75|20300.75|20300.33|20300.33|20300.75|20300.75|20299.96|20299.96|0
1736958590000|2025-01-15 16:29:50|20300.63|20300.63|20304.47|20304.47|20307.05|20307.05|20300.63|20300.63|0
1737015300000|2025-01-16 08:15:00|20368.5|20368.5|20368.66|20368.66|20369.02|20369.02|20368.3|20368.3|0
1737015310000|2025-01-16 08:15:10|20368.78|20368.78|20372.83|20372.83|20373.05|20373.05|20368.72|20368.72|0
1737015320000|2025-01-16 08:15:20|20372.59|20372.59|20373.3|20373.3|20373.3|20373.3|20372.59|20372.59|0
1737015330000|2025-01-16 08:15:30|20373.13|20373.13|20373.33|20373.33|20373.48|20373.48|20373.1|20373.1|0
1737015340000|2025-01-16 08:15:40|20373.24|20373.24|20372.41|20372.41|20373.39|20373.39|20372.3|20372.3|0
1737015350000|2025-01-16 08:15:50|20372.29|20372.29|20372.23|20372.23|20372.8|20372.8|20372.08|20372.08|0
1737015360000|2025-01-16 08:16:00|20372.17|20372.17|20372.21|20372.21|20372.42|20372.42|20371.93|20371.93|0
1737015370000|2025-01-16 08:16:10|20372.29|20372.29|20372.67|20372.67|20372.67|20372.67|20372.29|20372.29|0
1737015380000|2025-01-16 08:16:20|20372.75|20372.75|20373.73|20373.73|20373.82|20373.82|20372.75|20372.75|0
1737015390000|2025-01-16 08:16:30|20373.89|20373.89|20374.37|20374.37|20374.62|20374.62|20373.89|20373.89|0
1737015400000|2025-01-16 08:16:40|20374.27|20374.27|20374.08|20374.08|20374.73|20374.73|20374.08|20374.08|0
1737015410000|2025-01-16 08:16:50|20374.24|20374.24|20373.41|20373.41|20374.24|20374.24|20373.04|20373.04|0
1737015420000|2025-01-16 08:17:00|20373.79|20373.79|20373.64|20373.64|20373.79|20373.79|20373.25|20373.25|0
1737015430000|2025-01-16 08:17:10|20373.55|20373.55|20374.22|20374.22|20374.31|20374.31|20373.24|20373.24|0
1737015440000|2025-01-16 08:17:20|20374.1|20374.1|20373.93|20373.93|20374.97|20374.97|20373.93|20373.93|0
1737015450000|2025-01-16 08:17:30|20374.05|20374.05|20374.24|20374.24|20374.24|20374.24|20373.55|20373.55|0
1737015460000|2025-01-16 08:17:40|20374.17|20374.17|20374.86|20374.86|20375.44|20375.44|20373.93|20373.93|0
1737015470000|2025-01-16 08:17:50|20374.48|20374.48|20373.63|20373.63|20374.48|20374.48|20373.63|20373.63|0
1737015480000|2025-01-16 08:18:00|20373.8|20373.8|20374.21|20374.21|20374.21|20374.21|20373.8|20373.8|0
1737015490000|2025-01-16 08:18:10|20374.12|20374.12|20374.75|20374.75|20374.89|20374.89|20374.12|20374.12|0
1737015500000|2025-01-16 08:18:20|20375.78|20375.78|20376.47|20376.47|20376.57|20376.57|20375.78|20375.78|0
1737015510000|2025-01-16 08:18:30|20376.56|20376.56|20376.87|20376.87|20376.87|20376.87|20376.14|20376.14|0
1737015520000|2025-01-16 08:18:40|20377|20377|20378.45|20378.45|20378.45|20378.45|20377|20377|0
1737015530000|2025-01-16 08:18:50|20378.56|20378.56|20381.05|20381.05|20381.05|20381.05|20378.56|20378.56|0
1737015540000|2025-01-16 08:19:00|20381.15|20381.15|20380.91|20380.91|20381.51|20381.51|20380.91|20380.91|0
1737015550000|2025-01-16 08:19:10|20381.07|20381.07|20381.79|20381.79|20381.79|20381.79|20381.07|20381.07|0
1737015560000|2025-01-16 08:19:20|20382.04|20382.04|20382.7|20382.7|20382.7|20382.7|20381.91|20381.91|0
1737015570000|2025-01-16 08:19:30|20382.91|20382.91|20385.44|20385.44|20385.44|20385.44|20382.91|20382.91|0
1737015580000|2025-01-16 08:19:40|20385.29|20385.29|20386.78|20386.78|20386.93|20386.93|20385.29|20385.29|0
1737015590000|2025-01-16 08:19:50|20386.88|20386.88|20387.32|20387.32|20387.32|20387.32|20386.88|20386.88|0
1737015600000|2025-01-16 08:20:00|20387.56|20387.56|20388.87|20388.87|20388.87|20388.87|20387.56|20387.56|0
1737015610000|2025-01-16 08:20:10|20389.01|20389.01|20389.33|20389.33|20390.53|20390.53|20389.01|20389.01|0
1737015620000|2025-01-16 08:20:20|20389.41|20389.41|20388.71|20388.71|20389.41|20389.41|20388.66|20388.66|0
1737015630000|2025-01-16 08:20:30|20388.8|20388.8|20388.25|20388.25|20388.8|20388.8|20388.25|20388.25|0
1737015640000|2025-01-16 08:20:40|20388.2|20388.2|20387.21|20387.21|20388.2|20388.2|20387.05|20387.05|0
1737015650000|2025-01-16 08:20:50|20387.11|20387.11|20388.98|20388.98|20388.98|20388.98|20386.87|20386.87|0
1737015660000|2025-01-16 08:21:00|20389.29|20389.29|20388.71|20388.71|20389.43|20389.43|20388.56|20388.56|0
1737015670000|2025-01-16 08:21:10|20388.51|20388.51|20389.41|20389.41|20389.65|20389.65|20388.51|20388.51|0
1737015680000|2025-01-16 08:21:20|20389.57|20389.57|20389.47|20389.47|20389.57|20389.57|20389.47|20389.47|0
1737015690000|2025-01-16 08:21:30|20389.4|20389.4|20390.3|20390.3|20390.3|20390.3|20389.4|20389.4|0
1737015700000|2025-01-16 08:21:40|20390.36|20390.36|20390.27|20390.27|20390.64|20390.64|20390.23|20390.23|0
1737015710000|2025-01-16 08:21:50|20390.19|20390.19|20389.44|20389.44|20390.19|20390.19|20389.19|20389.19|0
1737015720000|2025-01-16 08:22:00|20389.4|20389.4|20390.36|20390.36|20390.36|20390.36|20389.4|20389.4|0
1737015730000|2025-01-16 08:22:10|20390.25|20390.25|20390.29|20390.29|20390.48|20390.48|20390.25|20390.25|0
1737015740000|2025-01-16 08:22:20|20390.35|20390.35|20390.83|20390.83|20391.32|20391.32|20390.35|20390.35|0
1737015750000|2025-01-16 08:22:30|20389.74|20389.74|20390.03|20390.03|20390.09|20390.09|20389.74|20389.74|0
1737015760000|2025-01-16 08:22:40|20389.87|20389.87|20389.55|20389.55|20390.01|20390.01|20389.55|20389.55|0
1737015770000|2025-01-16 08:22:50|20390.05|20390.05|20390.36|20390.36|20390.36|20390.36|20390.03|20390.03|0
1737015780000|2025-01-16 08:23:00|20390.45|20390.45|20388.95|20388.95|20390.45|20390.45|20388.95|20388.95|0
1737015790000|2025-01-16 08:23:10|20388.75|20388.75|20384.26|20384.26|20388.75|20388.75|20384.18|20384.18|0
1737015800000|2025-01-16 08:23:20|20384.06|20384.06|20381.05|20381.05|20384.06|20384.06|20381.05|20381.05|0
1737015810000|2025-01-16 08:23:30|20380.89|20380.89|20379.82|20379.82|20380.89|20380.89|20379.74|20379.74|0
1737015820000|2025-01-16 08:23:40|20379.89|20379.89|20379.53|20379.53|20380.25|20380.25|20379.45|20379.45|0
1737015830000|2025-01-16 08:23:50|20379.77|20379.77|20379.9|20379.9|20379.9|20379.9|20379.75|20379.75|0
1737015840000|2025-01-16 08:24:00|20379.77|20379.77|20378.28|20378.28|20379.86|20379.86|20378.28|20378.28|0
1737015850000|2025-01-16 08:24:10|20378.15|20378.15|20378.75|20378.75|20378.75|20378.75|20378.15|20378.15|0
1737015860000|2025-01-16 08:24:20|20378.63|20378.63|20378.04|20378.04|20378.69|20378.69|20377.84|20377.84|0
1737015870000|2025-01-16 08:24:30|20377.91|20377.91|20378.05|20378.05|20378.29|20378.29|20377.79|20377.79|0
1737015880000|2025-01-16 08:24:40|20377.8|20377.8|20377.29|20377.29|20377.8|20377.8|20377.08|20377.08|0
1737015890000|2025-01-16 08:24:50|20377.65|20377.65|20375.88|20375.88|20377.65|20377.65|20375.7|20375.7|0
1737015900000|2025-01-16 08:25:00|20375.72|20375.72|20374.96|20374.96|20375.72|20375.72|20374.43|20374.43|0
1737015910000|2025-01-16 08:25:10|20375.2|20375.2|20374.54|20374.54|20375.2|20375.2|20374.54|20374.54|0
1737015920000|2025-01-16 08:25:20|20374.61|20374.61|20375.25|20375.25|20375.88|20375.88|20374.61|20374.61|0
1737015930000|2025-01-16 08:25:30|20375.18|20375.18|20374.71|20374.71|20375.18|20375.18|20374.71|20374.71|0
1737015940000|2025-01-16 08:25:40|20374.5|20374.5|20373.59|20373.59|20374.88|20374.88|20373.59|20373.59|0
1737015950000|2025-01-16 08:25:50|20373.72|20373.72|20372.9|20372.9|20373.84|20373.84|20372.9|20372.9|0
1737015960000|2025-01-16 08:26:00|20372.95|20372.95|20374.02|20374.02|20374.02|20374.02|20372.35|20372.35|0
1737015970000|2025-01-16 08:26:10|20373.93|20373.93|20373.6|20373.6|20374.04|20374.04|20373.31|20373.31|0
1737015980000|2025-01-16 08:26:20|20373.69|20373.69|20373.74|20373.74|20373.85|20373.85|20373.53|20373.53|0
1737015990000|2025-01-16 08:26:30|20373.91|20373.91|20374.12|20374.12|20374.13|20374.13|20373.83|20373.83|0
1737016000000|2025-01-16 08:26:40|20374.19|20374.19|20374.54|20374.54|20374.54|20374.54|20374.05|20374.05|0
1737016010000|2025-01-16 08:26:50|20374.66|20374.66|20375.46|20375.46|20375.73|20375.73|20374.66|20374.66|0
1737016020000|2025-01-16 08:27:00|20375.26|20375.26|20375.93|20375.93|20375.93|20375.93|20374.9|20374.9|0
1737016030000|2025-01-16 08:27:10|20375.89|20375.89|20376.45|20376.45|20376.65|20376.65|20375.71|20375.71|0
1737016040000|2025-01-16 08:27:20|20376.41|20376.41|20375.85|20375.85|20376.53|20376.53|20375.66|20375.66|0
1737016050000|2025-01-16 08:27:30|20375.89|20375.89|20376.82|20376.82|20376.95|20376.95|20375.89|20375.89|0
1737016060000|2025-01-16 08:27:40|20377|20377|20377.52|20377.52|20377.52|20377.52|20377|20377|0
1737016070000|2025-01-16 08:27:50|20377.66|20377.66|20377.04|20377.04|20377.66|20377.66|20377.04|20377.04|0
1737016080000|2025-01-16 08:28:00|20376.73|20376.73|20376.57|20376.57|20376.84|20376.84|20376.31|20376.31|0
1737016090000|2025-01-16 08:28:10|20376.44|20376.44|20376.23|20376.23|20376.59|20376.59|20376.14|20376.14|0
1737016100000|2025-01-16 08:28:20|20375.99|20375.99|20376.72|20376.72|20376.72|20376.72|20375.99|20375.99|0
1737016110000|2025-01-16 08:28:30|20377.87|20377.87|20378.11|20378.11|20378.11|20378.11|20377.87|20377.87|0
1737016120000|2025-01-16 08:28:40|20378.21|20378.21|20377.73|20377.73|20378.21|20378.21|20377.46|20377.46|0
1737016130000|2025-01-16 08:28:50|20377.8|20377.8|20377.62|20377.62|20377.8|20377.8|20377.35|20377.35|0
1737016140000|2025-01-16 08:29:00|20377.8|20377.8|20377.85|20377.85|20377.92|20377.92|20377.72|20377.72|0
1737016150000|2025-01-16 08:29:10|20377.78|20377.78|20377.79|20377.79|20378.08|20378.08|20377.78|20377.78|0
1737016160000|2025-01-16 08:29:20|20377.91|20377.91|20377.35|20377.35|20377.94|20377.94|20377.35|20377.35|0
1737016170000|2025-01-16 08:29:30|20377.45|20377.45|20373.04|20373.04|20377.57|20377.57|20373.04|20373.04|0
1737016180000|2025-01-16 08:29:40|20372.84|20372.84|20368.61|20368.61|20372.91|20372.91|20368.53|20368.53|0
1737016190000|2025-01-16 08:29:50|20368.69|20368.69|20368.23|20368.23|20368.71|20368.71|20367|20367|0
1737016200000|2025-01-16 08:30:00|20368.14|20368.14|20371.21|20371.21|20371.31|20371.31|20368.14|20368.14|0
1737016210000|2025-01-16 08:30:10|20371.03|20371.03|20369.86|20369.86|20371.6|20371.6|20369.86|20369.86|0
1737016220000|2025-01-16 08:30:20|20369.47|20369.47|20369.1|20369.1|20369.47|20369.47|20369.02|20369.02|0
1737016230000|2025-01-16 08:30:30|20368.94|20368.94|20368.27|20368.27|20368.94|20368.94|20368.04|20368.04|0
1737016240000|2025-01-16 08:30:40|20368.08|20368.08|20368.47|20368.47|20368.47|20368.47|20368.08|20368.08|0
1737016250000|2025-01-16 08:30:50|20368.35|20368.35|20368.02|20368.02|20368.36|20368.36|20367.79|20367.79|0
1737016260000|2025-01-16 08:31:00|20368.28|20368.28|20368.26|20368.26|20368.38|20368.38|20367.99|20367.99|0
1737016270000|2025-01-16 08:31:10|20368.34|20368.34|20367.5|20367.5|20368.4|20368.4|20367.33|20367.33|0
1737016280000|2025-01-16 08:31:20|20367.23|20367.23|20365.7|20365.7|20367.23|20367.23|20365.7|20365.7|0
1737016290000|2025-01-16 08:31:30|20365.45|20365.45|20364.39|20364.39|20365.45|20365.45|20364.39|20364.39|0
1737016300000|2025-01-16 08:31:40|20364.09|20364.09|20364.09|20364.09|20364.09|20364.09|20364.09|20364.09|0
1737016310000|2025-01-16 08:31:50|20363.99|20363.99|20363.87|20363.87|20364.35|20364.35|20363.65|20363.65|0
1737016320000|2025-01-16 08:32:00|20363.96|20363.96|20363.65|20363.65|20363.96|20363.96|20363.48|20363.48|0
1737016330000|2025-01-16 08:32:10|20363.61|20363.61|20363.8|20363.8|20363.8|20363.8|20362.8|20362.8|0
1737016340000|2025-01-16 08:32:20|20364.1|20364.1|20364.17|20364.17|20364.17|20364.17|20364.1|20364.1|0
1737016350000|2025-01-16 08:32:30|20364.32|20364.32|20365.13|20365.13|20365.44|20365.44|20364.32|20364.32|0
1737016360000|2025-01-16 08:32:40|20365.24|20365.24|20366.29|20366.29|20366.34|20366.34|20365.13|20365.13|0
1737016370000|2025-01-16 08:32:50|20366.43|20366.43|20366.86|20366.86|20366.92|20366.92|20366.24|20366.24|0
1737016380000|2025-01-16 08:33:00|20366.9|20366.9|20367.57|20367.57|20367.59|20367.59|20366.9|20366.9|0
1737016390000|2025-01-16 08:33:10|20367.75|20367.75|20368.28|20368.28|20368.35|20368.35|20367.75|20367.75|0
1737016400000|2025-01-16 08:33:20|20368.03|20368.03|20368.87|20368.87|20368.92|20368.92|20367.87|20367.87|0
1737016410000|2025-01-16 08:33:30|20368.74|20368.74|20367.99|20367.99|20369.05|20369.05|20367.95|20367.95|0
1737016420000|2025-01-16 08:33:40|20367.94|20367.94|20368.61|20368.61|20368.65|20368.65|20367.85|20367.85|0
1737016430000|2025-01-16 08:33:50|20368.7|20368.7|20369.98|20369.98|20370.12|20370.12|20368.7|20368.7|0
1737016440000|2025-01-16 08:34:00|20369.86|20369.86|20371.01|20371.01|20371.05|20371.05|20369.86|20369.86|0
1737016450000|2025-01-16 08:34:10|20370.58|20370.58|20370.06|20370.06|20370.58|20370.58|20369.99|20369.99|0
1737016460000|2025-01-16 08:34:20|20370.13|20370.13|20370.74|20370.74|20370.74|20370.74|20370.13|20370.13|0
1737016470000|2025-01-16 08:34:30|20370.87|20370.87|20371.87|20371.87|20371.87|20371.87|20370.84|20370.84|0
1737016480000|2025-01-16 08:34:40|20371.83|20371.83|20371.98|20371.98|20371.98|20371.98|20371.61|20371.61|0
1737016490000|2025-01-16 08:34:50|20372.06|20372.06|20371.94|20371.94|20372.06|20372.06|20371.86|20371.86|0
1737016500000|2025-01-16 08:35:00|20371.87|20371.87|20372.62|20372.62|20372.62|20372.62|20371.59|20371.59|0
1737016510000|2025-01-16 08:35:10|20372.74|20372.74|20374.41|20374.41|20374.41|20374.41|20372.74|20372.74|0
1737016520000|2025-01-16 08:35:20|20374.59|20374.59|20375.27|20375.27|20375.39|20375.39|20374.59|20374.59|0
1737016530000|2025-01-16 08:35:30|20374.83|20374.83|20374.51|20374.51|20374.83|20374.83|20374.2|20374.2|0
1737016540000|2025-01-16 08:35:40|20374.47|20374.47|20370.84|20370.84|20374.47|20374.47|20370.84|20370.84|0
1737016550000|2025-01-16 08:35:50|20370.66|20370.66|20369.77|20369.77|20370.74|20370.74|20369.77|20369.77|0
1737016560000|2025-01-16 08:36:00|20369.95|20369.95|20369.65|20369.65|20370.07|20370.07|20369.65|20369.65|0
1737016570000|2025-01-16 08:36:10|20369.46|20369.46|20368.81|20368.81|20369.52|20369.52|20368.8|20368.8|0
1737016580000|2025-01-16 08:36:20|20368.69|20368.69|20369.7|20369.7|20369.7|20369.7|20368.69|20368.69|0
1737016590000|2025-01-16 08:36:30|20369.63|20369.63|20369.85|20369.85|20369.85|20369.85|20369.63|20369.63|0
1737016600000|2025-01-16 08:36:40|20369.9|20369.9|20370.28|20370.28|20370.5|20370.5|20369.76|20369.76|0
1737016610000|2025-01-16 08:36:50|20370.55|20370.55|20371.2|20371.2|20371.2|20371.2|20370.55|20370.55|0
1737016620000|2025-01-16 08:37:00|20371.26|20371.26|20371.1|20371.1|20371.56|20371.56|20371.1|20371.1|0
1737016630000|2025-01-16 08:37:10|20371.18|20371.18|20371.15|20371.15|20371.51|20371.51|20371.15|20371.15|0
1737016640000|2025-01-16 08:37:20|20371.07|20371.07|20370.83|20370.83|20371.15|20371.15|20370.83|20370.83|0
1737016650000|2025-01-16 08:37:30|20370.7|20370.7|20371.12|20371.12|20371.29|20371.29|20370.7|20370.7|0
1737016660000|2025-01-16 08:37:40|20371.27|20371.27|20371.76|20371.76|20371.8|20371.8|20371.27|20371.27|0
1737016670000|2025-01-16 08:37:50|20371.97|20371.97|20371.85|20371.85|20372.13|20372.13|20371.85|20371.85|0
1737016680000|2025-01-16 08:38:00|20371.98|20371.98|20372.32|20372.32|20372.43|20372.43|20371.98|20371.98|0
1737016690000|2025-01-16 08:38:10|20372.4|20372.4|20372.4|20372.4|20372.4|20372.4|20372.4|20372.4|0
1737016700000|2025-01-16 08:38:20|20372.12|20372.12|20372.06|20372.06|20372.12|20372.12|20372.04|20372.04|0
1737016710000|2025-01-16 08:38:30|20372.22|20372.22|20373.02|20373.02|20373.02|20373.02|20372.22|20372.22|0
1737016720000|2025-01-16 08:38:40|20373.47|20373.47|20373.88|20373.88|20374.05|20374.05|20373.47|20373.47|0
1737016730000|2025-01-16 08:38:50|20373.95|20373.95|20373.94|20373.94|20374|20374|20373.75|20373.75|0
1737016740000|2025-01-16 08:39:00|20374.07|20374.07|20374.56|20374.56|20374.67|20374.67|20374.07|20374.07|0
1737016750000|2025-01-16 08:39:10|20374.75|20374.75|20374.9|20374.9|20375.11|20375.11|20374.75|20374.75|0
1737016760000|2025-01-16 08:39:20|20375.1|20375.1|20375.19|20375.19|20375.25|20375.25|20375.1|20375.1|0
1737016770000|2025-01-16 08:39:30|20375.15|20375.15|20374.75|20374.75|20375.22|20375.22|20374.75|20374.75|0
1737016780000|2025-01-16 08:39:40|20374.89|20374.89|20374.47|20374.47|20374.89|20374.89|20374.36|20374.36|0
1737016790000|2025-01-16 08:39:50|20374.11|20374.11|20374.94|20374.94|20374.94|20374.94|20373.8|20373.8|0
1737016800000|2025-01-16 08:40:00|20374.84|20374.84|20372.05|20372.05|20374.84|20374.84|20372.05|20372.05|0
1737016810000|2025-01-16 08:40:10|20371.83|20371.83|20369.84|20369.84|20371.83|20371.83|20369.83|20369.83|0
1737016820000|2025-01-16 08:40:20|20369.74|20369.74|20368.81|20368.81|20369.74|20369.74|20368.81|20368.81|0
1737016830000|2025-01-16 08:40:30|20368.95|20368.95|20367.99|20367.99|20368.95|20368.95|20367.99|20367.99|0
1737016840000|2025-01-16 08:40:40|20367.73|20367.73|20367.96|20367.96|20367.96|20367.96|20367.62|20367.62|0
1737016850000|2025-01-16 08:40:50|20367.48|20367.48|20363.69|20363.69|20367.48|20367.48|20363.58|20363.58|0
1737016860000|2025-01-16 08:41:00|20363.43|20363.43|20360.68|20360.68|20363.45|20363.45|20360.68|20360.68|0
1737016870000|2025-01-16 08:41:10|20360.58|20360.58|20359.23|20359.23|20360.72|20360.72|20359.23|20359.23|0
1737016880000|2025-01-16 08:41:20|20359.32|20359.32|20359.39|20359.39|20359.48|20359.48|20359.32|20359.32|0
1737016890000|2025-01-16 08:41:30|20359.43|20359.43|20358.96|20358.96|20359.43|20359.43|20358.96|20358.96|0
1737016900000|2025-01-16 08:41:40|20359.08|20359.08|20358.76|20358.76|20359.1|20359.1|20358.76|20358.76|0
1737016910000|2025-01-16 08:41:50|20358.69|20358.69|20358.58|20358.58|20358.69|20358.69|20358.58|20358.58|0
1737016920000|2025-01-16 08:42:00|20358.5|20358.5|20358.87|20358.87|20358.87|20358.87|20358.5|20358.5|0
1737016930000|2025-01-16 08:42:10|20358.71|20358.71|20359.07|20359.07|20359.11|20359.11|20358.57|20358.57|0
1737016940000|2025-01-16 08:42:20|20359.23|20359.23|20359.85|20359.85|20359.85|20359.85|20359.23|20359.23|0
1737016950000|2025-01-16 08:42:30|20359.73|20359.73|20359.82|20359.82|20359.85|20359.85|20359.73|20359.73|0
1737016960000|2025-01-16 08:42:40|20360.42|20360.42|20359.27|20359.27|20360.46|20360.46|20359.27|20359.27|0
1737016970000|2025-01-16 08:42:50|20359.18|20359.18|20358.68|20358.68|20359.18|20359.18|20358.61|20358.61|0
1737016980000|2025-01-16 08:43:00|20358.61|20358.61|20358.72|20358.72|20358.79|20358.79|20358.47|20358.47|0
1737016990000|2025-01-16 08:43:10|20358.88|20358.88|20358.74|20358.74|20359.04|20359.04|20358.64|20358.64|0
1737017000000|2025-01-16 08:43:20|20358.71|20358.71|20359.08|20359.08|20359.08|20359.08|20358.71|20358.71|0
1737017010000|2025-01-16 08:43:30|20359.2|20359.2|20358.78|20358.78|20359.2|20359.2|20358.78|20358.78|0
1737017020000|2025-01-16 08:43:40|20359|20359|20361.96|20361.96|20362.02|20362.02|20359|20359|0
1737017030000|2025-01-16 08:43:50|20362.14|20362.14|20361.68|20361.68|20362.21|20362.21|20361.45|20361.45|0
1737017040000|2025-01-16 08:44:00|20361.87|20361.87|20362.61|20362.61|20362.61|20362.61|20361.78|20361.78|0
1737017050000|2025-01-16 08:44:10|20362.49|20362.49|20363.13|20363.13|20363.16|20363.16|20362.49|20362.49|0
1737017060000|2025-01-16 08:44:20|20363.25|20363.25|20363.36|20363.36|20363.43|20363.43|20363.13|20363.13|0
1737017070000|2025-01-16 08:44:30|20363.23|20363.23|20363.31|20363.31|20363.38|20363.38|20363.23|20363.23|0
1737017080000|2025-01-16 08:44:40|20363.5|20363.5|20363.5|20363.5|20363.5|20363.5|20363.5|20363.5|0
1737017090000|2025-01-16 08:44:50|20363.08|20363.08|20363.1|20363.1|20363.27|20363.27|20363.08|20363.08|0
1737017100000|2025-01-16 08:45:00|20363.23|20363.23|20363.41|20363.41|20363.59|20363.59|20363.04|20363.04|0
1737017110000|2025-01-16 08:45:10|20363.37|20363.37|20364.1|20364.1|20364.1|20364.1|20363.37|20363.37|0
1737017120000|2025-01-16 08:45:20|20364.26|20364.26|20364.66|20364.66|20364.7|20364.7|20364.22|20364.22|0
1737017130000|2025-01-16 08:45:30|20364.54|20364.54|20365.07|20365.07|20365.19|20365.19|20364.44|20364.44|0
1737017140000|2025-01-16 08:45:40|20365.14|20365.14|20364.85|20364.85|20365.37|20365.37|20364.85|20364.85|0
1737017150000|2025-01-16 08:45:50|20364.64|20364.64|20365.41|20365.41|20365.41|20365.41|20364.64|20364.64|0
1737017160000|2025-01-16 08:46:00|20365.62|20365.62|20366.39|20366.39|20366.39|20366.39|20365.53|20365.53|0
1737017170000|2025-01-16 08:46:10|20366.26|20366.26|20367.41|20367.41|20367.59|20367.59|20366.26|20366.26|0
1737017180000|2025-01-16 08:46:20|20367.3|20367.3|20367.51|20367.51|20367.51|20367.51|20367.18|20367.18|0
1737017190000|2025-01-16 08:46:30|20367.56|20367.56|20367.7|20367.7|20367.7|20367.7|20367.41|20367.41|0
1737017200000|2025-01-16 08:46:40|20367.74|20367.74|20368.86|20368.86|20368.86|20368.86|20367.74|20367.74|0
1737017210000|2025-01-16 08:46:50|20369.1|20369.1|20369.5|20369.5|20369.54|20369.54|20369.1|20369.1|0
1737017220000|2025-01-16 08:47:00|20369.54|20369.54|20371.81|20371.81|20371.81|20371.81|20369.54|20369.54|0
1737017230000|2025-01-16 08:47:10|20371.9|20371.9|20375.35|20375.35|20375.35|20375.35|20371.9|20371.9|0
1737017240000|2025-01-16 08:47:20|20375.62|20375.62|20375.58|20375.58|20375.72|20375.72|20375.37|20375.37|0
1737017250000|2025-01-16 08:47:30|20376.06|20376.06|20376.32|20376.32|20376.32|20376.32|20376.06|20376.06|0
1737017260000|2025-01-16 08:47:40|20375.82|20375.82|20376.05|20376.05|20376.05|20376.05|20375.82|20375.82|0
1737017270000|2025-01-16 08:47:50|20376.24|20376.24|20376.02|20376.02|20376.24|20376.24|20375.24|20375.24|0
1737017280000|2025-01-16 08:48:00|20376.26|20376.26|20376.5|20376.5|20376.5|20376.5|20376.15|20376.15|0
1737017290000|2025-01-16 08:48:10|20376.63|20376.63|20376.17|20376.17|20377.16|20377.16|20376.12|20376.12|0
1737017300000|2025-01-16 08:48:20|20376.48|20376.48|20375.22|20375.22|20376.48|20376.48|20375.22|20375.22|0
1737017310000|2025-01-16 08:48:30|20375.09|20375.09|20375.33|20375.33|20375.4|20375.4|20375.09|20375.09|0
1737017320000|2025-01-16 08:48:40|20375.23|20375.23|20374.7|20374.7|20375.38|20375.38|20374.7|20374.7|0
1737017330000|2025-01-16 08:48:50|20374.58|20374.58|20374.97|20374.97|20375.04|20375.04|20374.58|20374.58|0
1737017340000|2025-01-16 08:49:00|20375.15|20375.15|20373.39|20373.39|20375.31|20375.31|20373.39|20373.39|0
1737017350000|2025-01-16 08:49:10|20373.24|20373.24|20368.57|20368.57|20373.32|20373.32|20368.45|20368.45|0
1737017360000|2025-01-16 08:49:20|20368.42|20368.42|20368.43|20368.43|20368.49|20368.49|20368.33|20368.33|0
1737017370000|2025-01-16 08:49:30|20368.29|20368.29|20368.65|20368.65|20368.65|20368.65|20368.02|20368.02|0
1737017380000|2025-01-16 08:49:40|20368.55|20368.55|20367.89|20367.89|20368.55|20368.55|20367.89|20367.89|0
1737017390000|2025-01-16 08:49:50|20367.97|20367.97|20368.44|20368.44|20368.51|20368.51|20367.89|20367.89|0
1737017400000|2025-01-16 08:50:00|20368.52|20368.52|20367.71|20367.71|20368.59|20368.59|20367.57|20367.57|0
1737017410000|2025-01-16 08:50:10|20367.62|20367.62|20368.34|20368.34|20368.63|20368.63|20367.62|20367.62|0
1737017420000|2025-01-16 08:50:20|20368.5|20368.5|20368.81|20368.81|20368.81|20368.81|20368.47|20368.47|0
1737017430000|2025-01-16 08:50:30|20369.22|20369.22|20369.23|20369.23|20369.23|20369.23|20369.15|20369.15|0
1737017440000|2025-01-16 08:50:40|20369.43|20369.43|20369.44|20369.44|20369.55|20369.55|20369.21|20369.21|0
1737017450000|2025-01-16 08:50:50|20369.5|20369.5|20369.44|20369.44|20369.5|20369.5|20369.32|20369.32|0
1737017460000|2025-01-16 08:51:00|20369.39|20369.39|20369.58|20369.58|20369.73|20369.73|20369.25|20369.25|0
1737017470000|2025-01-16 08:51:10|20369.74|20369.74|20371.92|20371.92|20371.92|20371.92|20369.74|20369.74|0
1737017480000|2025-01-16 08:51:20|20371.84|20371.84|20372.33|20372.33|20372.33|20372.33|20371.84|20371.84|0
1737017490000|2025-01-16 08:51:30|20372.4|20372.4|20372.72|20372.72|20372.72|20372.72|20372.4|20372.4|0
1737017500000|2025-01-16 08:51:40|20372.84|20372.84|20373.05|20373.05|20373.24|20373.24|20372.84|20372.84|0
1737017510000|2025-01-16 08:51:50|20373.11|20373.11|20374.28|20374.28|20374.28|20374.28|20373.11|20373.11|0
1737017520000|2025-01-16 08:52:00|20374.35|20374.35|20374.23|20374.23|20374.35|20374.35|20374.23|20374.23|0
1737017530000|2025-01-16 08:52:10|20374.3|20374.3|20374.88|20374.88|20374.88|20374.88|20374.3|20374.3|0
1737017540000|2025-01-16 08:52:20|20374.86|20374.86|20374.85|20374.85|20374.86|20374.86|20374.7|20374.7|0
1737017550000|2025-01-16 08:52:30|20375.03|20375.03|20375.07|20375.07|20375.07|20375.07|20374.82|20374.82|0
1737017560000|2025-01-16 08:52:40|20374.91|20374.91|20375.21|20375.21|20375.21|20375.21|20374.91|20374.91|0
1737017570000|2025-01-16 08:52:50|20375.36|20375.36|20375.43|20375.43|20375.43|20375.43|20375.36|20375.36|0
1737017580000|2025-01-16 08:53:00|20375.52|20375.52|20375.58|20375.58|20375.66|20375.66|20375.42|20375.42|0
1737017590000|2025-01-16 08:53:10|20375.69|20375.69|20375.46|20375.46|20375.69|20375.69|20375.46|20375.46|0
1737017600000|2025-01-16 08:53:20|20375.6|20375.6|20375.51|20375.51|20375.6|20375.6|20375.51|20375.51|0
1737017610000|2025-01-16 08:53:30|20375.38|20375.38|20375.31|20375.31|20375.44|20375.44|20375.31|20375.31|0
1737017620000|2025-01-16 08:53:40|20375.21|20375.21|20375.1|20375.1|20375.21|20375.21|20374.9|20374.9|0
1737017630000|2025-01-16 08:53:50|20375.03|20375.03|20375.03|20375.03|20375.2|20375.2|20375.03|20375.03|0
1737017640000|2025-01-16 08:54:00|20374.96|20374.96|20374.47|20374.47|20375.1|20375.1|20374.47|20374.47|0
1737017650000|2025-01-16 08:54:10|20374.41|20374.41|20374.66|20374.66|20374.66|20374.66|20374.41|20374.41|0
1737017660000|2025-01-16 08:54:20|20374.98|20374.98|20374.87|20374.87|20374.98|20374.98|20374.86|20374.86|0
1737017670000|2025-01-16 08:54:30|20374.81|20374.81|20374.84|20374.84|20374.91|20374.91|20374.81|20374.81|0
1737017680000|2025-01-16 08:54:40|20374.68|20374.68|20374.79|20374.79|20374.79|20374.79|20374.32|20374.32|0
1737017690000|2025-01-16 08:54:50|20375.04|20375.04|20375.43|20375.43|20375.59|20375.59|20375.04|20375.04|0
1737017700000|2025-01-16 08:55:00|20375.47|20375.47|20375.41|20375.41|20375.65|20375.65|20375.29|20375.29|0
1737017710000|2025-01-16 08:55:10|20375.37|20375.37|20375.6|20375.6|20375.6|20375.6|20375.24|20375.24|0
1737017720000|2025-01-16 08:55:20|20375.53|20375.53|20375.18|20375.18|20375.59|20375.59|20375.18|20375.18|0
1737017730000|2025-01-16 08:55:30|20375.31|20375.31|20375.1|20375.1|20375.31|20375.31|20375.1|20375.1|0
1737017740000|2025-01-16 08:55:40|20375.47|20375.47|20375.97|20375.97|20375.99|20375.99|20375.47|20375.47|0
1737017750000|2025-01-16 08:55:50|20375.93|20375.93|20376.05|20376.05|20376.05|20376.05|20375.93|20375.93|0
1737017760000|2025-01-16 08:56:00|20375.99|20375.99|20376.78|20376.78|20376.88|20376.88|20375.99|20375.99|0
1737017770000|2025-01-16 08:56:10|20377.08|20377.08|20377.42|20377.42|20377.53|20377.53|20376.93|20376.93|0
1737017780000|2025-01-16 08:56:20|20377.15|20377.15|20377.39|20377.39|20377.39|20377.39|20377.04|20377.04|0
1737017790000|2025-01-16 08:56:30|20377.34|20377.34|20376.91|20376.91|20377.34|20377.34|20376.91|20376.91|0
1737017800000|2025-01-16 08:56:40|20377.16|20377.16|20377.05|20377.05|20377.2|20377.2|20377|20377|0
1737017810000|2025-01-16 08:56:50|20376.57|20376.57|20377.25|20377.25|20377.25|20377.25|20376.53|20376.53|0
1737017820000|2025-01-16 08:57:00|20377.13|20377.13|20376.9|20376.9|20377.32|20377.32|20376.9|20376.9|0
1737017830000|2025-01-16 08:57:10|20376.97|20376.97|20376.93|20376.93|20377.18|20377.18|20376.58|20376.58|0
1737017840000|2025-01-16 08:57:20|20377.11|20377.11|20377.37|20377.37|20377.37|20377.37|20377.05|20377.05|0
1737017850000|2025-01-16 08:57:30|20377.26|20377.26|20377.55|20377.55|20377.55|20377.55|20377.26|20377.26|0
1737017860000|2025-01-16 08:57:40|20377.44|20377.44|20377.74|20377.74|20377.74|20377.74|20377.38|20377.38|0
1737017870000|2025-01-16 08:57:50|20377.61|20377.61|20377.6|20377.6|20377.61|20377.61|20377.34|20377.34|0
1737017880000|2025-01-16 08:58:00|20377.66|20377.66|20377.5|20377.5|20377.8|20377.8|20377.5|20377.5|0
1737017890000|2025-01-16 08:58:10|20377.27|20377.27|20376.96|20376.96|20377.27|20377.27|20376.96|20376.96|0
1737017900000|2025-01-16 08:58:20|20377|20377|20376.87|20376.87|20377.09|20377.09|20376.87|20376.87|0
1737017910000|2025-01-16 08:58:30|20376.97|20376.97|20377.17|20377.17|20377.19|20377.19|20376.82|20376.82|0
1737017920000|2025-01-16 08:58:40|20377.41|20377.41|20377.87|20377.87|20378.28|20378.28|20377.41|20377.41|0
1737017930000|2025-01-16 08:58:50|20378.37|20378.37|20378.4|20378.4|20378.47|20378.47|20378.14|20378.14|0
1737017940000|2025-01-16 08:59:00|20378.28|20378.28|20378.1|20378.1|20378.32|20378.32|20378.1|20378.1|0
1737017950000|2025-01-16 08:59:10|20378.17|20378.17|20378.35|20378.35|20378.35|20378.35|20378.11|20378.11|0
1737017960000|2025-01-16 08:59:20|20378.4|20378.4|20378.15|20378.15|20378.4|20378.4|20378.09|20378.09|0
1737017970000|2025-01-16 08:59:30|20378.27|20378.27|20379.13|20379.13|20379.13|20379.13|20378.27|20378.27|0
1737017980000|2025-01-16 08:59:40|20379.07|20379.07|20379.35|20379.35|20379.35|20379.35|20378.93|20378.93|0
1737017990000|2025-01-16 08:59:50|20379.21|20379.21|20379.26|20379.26|20379.48|20379.48|20379.05|20379.05|0
1737018000000|2025-01-16 09:00:00|20379.03|20379.03|20379.19|20379.19|20379.35|20379.35|20378.44|20378.44|0
1737018010000|2025-01-16 09:00:10|20379.28|20379.28|20380.32|20380.32|20380.44|20380.44|20379.28|20379.28|0
1737018020000|2025-01-16 09:00:20|20380.37|20380.37|20380.81|20380.81|20380.81|20380.81|20380.35|20380.35|0
1737018030000|2025-01-16 09:00:30|20380.87|20380.87|20381.16|20381.16|20381.16|20381.16|20380.42|20380.42|0
1737018040000|2025-01-16 09:00:40|20380.92|20380.92|20380.86|20380.86|20381.18|20381.18|20380.86|20380.86|0
1737018050000|2025-01-16 09:00:50|20380.54|20380.54|20379.26|20379.26|20380.54|20380.54|20379.14|20379.14|0
1737018060000|2025-01-16 09:01:00|20379.38|20379.38|20378.96|20378.96|20379.38|20379.38|20378.96|20378.96|0
1737018070000|2025-01-16 09:01:10|20379.08|20379.08|20379.06|20379.06|20379.17|20379.17|20379.06|20379.06|0
1737018080000|2025-01-16 09:01:20|20378.98|20378.98|20378.87|20378.87|20378.98|20378.98|20378.75|20378.75|0
1737018090000|2025-01-16 09:01:30|20379.18|20379.18|20379.17|20379.17|20379.18|20379.18|20378.99|20378.99|0
1737018100000|2025-01-16 09:01:40|20379.23|20379.23|20379.04|20379.04|20379.25|20379.25|20379.01|20379.01|0
1737018110000|2025-01-16 09:01:50|20378.94|20378.94|20378.33|20378.33|20379.05|20379.05|20378.33|20378.33|0
1737018120000|2025-01-16 09:02:00|20378.46|20378.46|20379.6|20379.6|20379.6|20379.6|20378.43|20378.43|0
1737018130000|2025-01-16 09:02:10|20379.56|20379.56|20379.4|20379.4|20379.7|20379.7|20379.4|20379.4|0
1737018140000|2025-01-16 09:02:20|20379.35|20379.35|20378.05|20378.05|20379.35|20379.35|20377.9|20377.9|0
1737018150000|2025-01-16 09:02:30|20378.3|20378.3|20378.15|20378.15|20378.3|20378.3|20378.03|20378.03|0
1737018160000|2025-01-16 09:02:40|20378|20378|20377.83|20377.83|20378|20378|20377.62|20377.62|0
1737018170000|2025-01-16 09:02:50|20377.7|20377.7|20378.35|20378.35|20378.52|20378.52|20377.7|20377.7|0
1737018180000|2025-01-16 09:03:00|20378.21|20378.21|20378.57|20378.57|20379|20379|20378.13|20378.13|0
1737018190000|2025-01-16 09:03:10|20378.73|20378.73|20377.31|20377.31|20378.73|20378.73|20377.31|20377.31|0
1737018200000|2025-01-16 09:03:20|20377.36|20377.36|20376.83|20376.83|20377.43|20377.43|20376.83|20376.83|0
1737018210000|2025-01-16 09:03:30|20376.63|20376.63|20376.46|20376.46|20376.63|20376.63|20376.01|20376.01|0
1737018220000|2025-01-16 09:03:40|20376.36|20376.36|20375.45|20375.45|20376.36|20376.36|20375.45|20375.45|0
1737018230000|2025-01-16 09:03:50|20375.37|20375.37|20372.54|20372.54|20375.37|20375.37|20372.54|20372.54|0
1737018240000|2025-01-16 09:04:00|20372.45|20372.45|20372.38|20372.38|20372.45|20372.45|20372.26|20372.26|0
1737018250000|2025-01-16 09:04:10|20372.32|20372.32|20372.13|20372.13|20372.47|20372.47|20372.08|20372.08|0
1737018260000|2025-01-16 09:04:20|20372.25|20372.25|20372.21|20372.21|20372.25|20372.25|20372.17|20372.17|0
1737018270000|2025-01-16 09:04:30|20372.33|20372.33|20372.6|20372.6|20372.6|20372.6|20372.12|20372.12|0
1737018280000|2025-01-16 09:04:40|20372.85|20372.85|20372.89|20372.89|20372.89|20372.89|20372.74|20372.74|0
1737018290000|2025-01-16 09:04:50|20373.14|20373.14|20372.95|20372.95|20373.2|20373.2|20372.95|20372.95|0
1737018300000|2025-01-16 09:05:00|20372.9|20372.9|20371.8|20371.8|20372.9|20372.9|20371.8|20371.8|0
1737018310000|2025-01-16 09:05:10|20371.68|20371.68|20371.64|20371.64|20371.68|20371.68|20371.64|20371.64|0
1737018320000|2025-01-16 09:05:20|20371.75|20371.75|20371.6|20371.6|20371.75|20371.75|20371.27|20371.27|0
1737018330000|2025-01-16 09:05:30|20371.66|20371.66|20371.7|20371.7|20371.79|20371.79|20371.66|20371.66|0
1737018340000|2025-01-16 09:05:40|20371.49|20371.49|20371.36|20371.36|20371.49|20371.49|20370.83|20370.83|0
1737018350000|2025-01-16 09:05:50|20371.48|20371.48|20371.32|20371.32|20371.48|20371.48|20371.32|20371.32|0
1737018360000|2025-01-16 09:06:00|20371.43|20371.43|20371.49|20371.49|20371.67|20371.67|20371.4|20371.4|0
1737018370000|2025-01-16 09:06:10|20370.98|20370.98|20371.03|20371.03|20371.03|20371.03|20370.98|20370.98|0
1737018380000|2025-01-16 09:06:20|20370.98|20370.98|20371.3|20371.3|20371.61|20371.61|20370.98|20370.98|0
1737018390000|2025-01-16 09:06:30|20371.17|20371.17|20370.97|20370.97|20371.17|20371.17|20370.68|20370.68|0
1737018400000|2025-01-16 09:06:40|20370.8|20370.8|20370.55|20370.55|20371.01|20371.01|20370.55|20370.55|0
1737018410000|2025-01-16 09:06:50|20370.59|20370.59|20370.91|20370.91|20371|20371|20370.59|20370.59|0
1737018420000|2025-01-16 09:07:00|20371.31|20371.31|20370.85|20370.85|20371.31|20371.31|20370.64|20370.64|0
1737018430000|2025-01-16 09:07:10|20370.99|20370.99|20370.47|20370.47|20370.99|20370.99|20370.47|20370.47|0
1737018440000|2025-01-16 09:07:20|20370.38|20370.38|20370.37|20370.37|20370.39|20370.39|20370.29|20370.29|0
1737018450000|2025-01-16 09:07:30|20370.51|20370.51|20370.72|20370.72|20370.72|20370.72|20370.43|20370.43|0
1737018460000|2025-01-16 09:07:40|20370.64|20370.64|20371.02|20371.02|20371.15|20371.15|20370.64|20370.64|0
1737018470000|2025-01-16 09:07:50|20370.92|20370.92|20371.39|20371.39|20371.39|20371.39|20370.47|20370.47|0
1737018480000|2025-01-16 09:08:00|20371.25|20371.25|20372.56|20372.56|20372.56|20372.56|20371.25|20371.25|0
1737018490000|2025-01-16 09:08:10|20372.45|20372.45|20372.43|20372.43|20372.54|20372.54|20372.36|20372.36|0
1737018500000|2025-01-16 09:08:20|20372.47|20372.47|20372.68|20372.68|20372.68|20372.68|20372.47|20372.47|0
1737018510000|2025-01-16 09:08:30|20372.72|20372.72|20374.13|20374.13|20374.13|20374.13|20372.72|20372.72|0
1737018520000|2025-01-16 09:08:40|20374.07|20374.07|20374.09|20374.09|20374.35|20374.35|20374.07|20374.07|0
1737018530000|2025-01-16 09:08:50|20373.97|20373.97|20373.93|20373.93|20373.97|20373.97|20373.93|20373.93|0
1737018540000|2025-01-16 09:09:00|20373.88|20373.88|20373.56|20373.56|20373.99|20373.99|20373.56|20373.56|0
1737018550000|2025-01-16 09:09:10|20373.45|20373.45|20372.87|20372.87|20373.47|20373.47|20372.87|20372.87|0
1737018560000|2025-01-16 09:09:20|20372.76|20372.76|20372.63|20372.63|20372.76|20372.76|20372.55|20372.55|0
1737018570000|2025-01-16 09:09:30|20372.75|20372.75|20372.8|20372.8|20372.8|20372.8|20372.75|20372.75|0
1737018580000|2025-01-16 09:09:40|20372.85|20372.85|20373.21|20373.21|20373.26|20373.26|20372.85|20372.85|0
1737018590000|2025-01-16 09:09:50|20373.34|20373.34|20372.75|20372.75|20373.4|20373.4|20372.75|20372.75|0
1737018600000|2025-01-16 09:10:00|20372.68|20372.68|20371.51|20371.51|20372.68|20372.68|20371.51|20371.51|0
1737018610000|2025-01-16 09:10:10|20371.6|20371.6|20371.53|20371.53|20371.6|20371.6|20371.26|20371.26|0
1737018620000|2025-01-16 09:10:20|20370.99|20370.99|20371.14|20371.14|20371.14|20371.14|20370.97|20370.97|0
1737018630000|2025-01-16 09:10:30|20371.19|20371.19|20370.79|20370.79|20371.19|20371.19|20370.79|20370.79|0
1737018640000|2025-01-16 09:10:40|20370.69|20370.69|20370.67|20370.67|20370.72|20370.72|20370.59|20370.59|0
1737018650000|2025-01-16 09:10:50|20370.79|20370.79|20370.65|20370.65|20370.79|20370.79|20370.65|20370.65|0
1737018660000|2025-01-16 09:11:00|20370.53|20370.53|20370.86|20370.86|20370.86|20370.86|20370.53|20370.53|0
1737018670000|2025-01-16 09:11:10|20370.75|20370.75|20370.79|20370.79|20370.84|20370.84|20370.75|20370.75|0
1737018680000|2025-01-16 09:11:20|20370.43|20370.43|20370.05|20370.05|20370.43|20370.43|20369.8|20369.8|0
1737018690000|2025-01-16 09:11:30|20370.47|20370.47|20370.61|20370.61|20370.65|20370.65|20370.47|20370.47|0
1737018700000|2025-01-16 09:11:40|20370.49|20370.49|20370|20370|20370.49|20370.49|20370|20370|0
1737018710000|2025-01-16 09:11:50|20370.09|20370.09|20369.92|20369.92|20370.15|20370.15|20369.88|20369.88|0
1737018720000|2025-01-16 09:12:00|20369.87|20369.87|20370.31|20370.31|20370.52|20370.52|20369.87|20369.87|0
1737018730000|2025-01-16 09:12:10|20370.49|20370.49|20370.12|20370.12|20370.6|20370.6|20370.12|20370.12|0
1737018740000|2025-01-16 09:12:20|20369.96|20369.96|20370.25|20370.25|20370.37|20370.37|20369.96|20369.96|0
1737018750000|2025-01-16 09:12:30|20370.37|20370.37|20370.85|20370.85|20370.92|20370.92|20370.37|20370.37|0
1737018760000|2025-01-16 09:12:40|20370.69|20370.69|20370.82|20370.82|20370.82|20370.82|20370.43|20370.43|0
1737018770000|2025-01-16 09:12:50|20370.98|20370.98|20370.95|20370.95|20371.31|20371.31|20370.95|20370.95|0
1737018780000|2025-01-16 09:13:00|20370.9|20370.9|20371.11|20371.11|20371.31|20371.31|20370.74|20370.74|0
1737018790000|2025-01-16 09:13:10|20371.14|20371.14|20371.07|20371.07|20371.29|20371.29|20371.07|20371.07|0
1737018800000|2025-01-16 09:13:20|20370.95|20370.95|20371.16|20371.16|20371.18|20371.18|20370.95|20370.95|0
1737018810000|2025-01-16 09:13:30|20371.18|20371.18|20370.05|20370.05|20371.18|20371.18|20370.05|20370.05|0
1737018820000|2025-01-16 09:13:40|20369.86|20369.86|20369.22|20369.22|20369.86|20369.86|20369.22|20369.22|0
1737018830000|2025-01-16 09:13:50|20369.35|20369.35|20370.14|20370.14|20370.21|20370.21|20369.35|20369.35|0
1737018840000|2025-01-16 09:14:00|20369.98|20369.98|20370.48|20370.48|20370.71|20370.71|20369.98|20369.98|0
1737018850000|2025-01-16 09:14:10|20370.62|20370.62|20370.94|20370.94|20371.18|20371.18|20370.57|20370.57|0
1737018860000|2025-01-16 09:14:20|20370.99|20370.99|20371.25|20371.25|20371.34|20371.34|20370.99|20370.99|0
1737018870000|2025-01-16 09:14:30|20371.37|20371.37|20372.5|20372.5|20372.5|20372.5|20371.28|20371.28|0
1737018880000|2025-01-16 09:14:40|20372.81|20372.81|20373.95|20373.95|20374|20374|20372.81|20372.81|0
1737018890000|2025-01-16 09:14:50|20373.83|20373.83|20374.5|20374.5|20374.5|20374.5|20373.83|20373.83|0
1737018900000|2025-01-16 09:15:00|20374.69|20374.69|20375.27|20375.27|20375.45|20375.45|20374.69|20374.69|0
1737018910000|2025-01-16 09:15:10|20375.3|20375.3|20375.38|20375.38|20375.55|20375.55|20375.3|20375.3|0
1737018920000|2025-01-16 09:15:20|20375.32|20375.32|20375.56|20375.56|20375.56|20375.56|20375.32|20375.32|0
1737018930000|2025-01-16 09:15:30|20375.47|20375.47|20375.19|20375.19|20375.5|20375.5|20374.9|20374.9|0
1737018940000|2025-01-16 09:15:40|20375.27|20375.27|20377.26|20377.26|20377.26|20377.26|20375.06|20375.06|0
1737018950000|2025-01-16 09:15:50|20377.42|20377.42|20377.35|20377.35|20377.51|20377.51|20377.19|20377.19|0
1737018960000|2025-01-16 09:16:00|20377.5|20377.5|20378.04|20378.04|20378.26|20378.26|20377.5|20377.5|0
1737018970000|2025-01-16 09:16:10|20377.88|20377.88|20378.05|20378.05|20378.11|20378.11|20377.88|20377.88|0
1737018980000|2025-01-16 09:16:20|20378.18|20378.18|20377.95|20377.95|20378.18|20378.18|20377.95|20377.95|0
1737018990000|2025-01-16 09:16:30|20378|20378|20377.71|20377.71|20378|20378|20377.71|20377.71|0
1737019000000|2025-01-16 09:16:40|20377.6|20377.6|20377.24|20377.24|20377.6|20377.6|20377.24|20377.24|0
1737019010000|2025-01-16 09:16:50|20377.31|20377.31|20377.23|20377.23|20377.4|20377.4|20377.23|20377.23|0
1737019020000|2025-01-16 09:17:00|20377.17|20377.17|20377.14|20377.14|20377.17|20377.17|20377.14|20377.14|0
1737019030000|2025-01-16 09:17:10|20377.26|20377.26|20377.43|20377.43|20377.43|20377.43|20377.13|20377.13|0
1737019040000|2025-01-16 09:17:20|20377.52|20377.52|20377.48|20377.48|20377.52|20377.52|20377.18|20377.18|0
1737019050000|2025-01-16 09:17:30|20377.41|20377.41|20377.25|20377.25|20377.5|20377.5|20377.23|20377.23|0
1737019060000|2025-01-16 09:17:40|20377.12|20377.12|20377.12|20377.12|20377.12|20377.12|20377.12|20377.12|0
1737019070000|2025-01-16 09:17:50|20377.22|20377.22|20377.33|20377.33|20377.48|20377.48|20377.12|20377.12|0
1737019080000|2025-01-16 09:18:00|20377.66|20377.66|20377.44|20377.44|20377.79|20377.79|20377.15|20377.15|0
1737019090000|2025-01-16 09:18:10|20377.32|20377.32|20376.95|20376.95|20377.32|20377.32|20376.95|20376.95|0
1737019100000|2025-01-16 09:18:20|20377.07|20377.07|20372.21|20372.21|20377.07|20377.07|20372.21|20372.21|0
1737019110000|2025-01-16 09:18:30|20371.88|20371.88|20369.89|20369.89|20371.88|20371.88|20369.89|20369.89|0
1737019120000|2025-01-16 09:18:40|20369.72|20369.72|20368.8|20368.8|20369.72|20369.72|20368.8|20368.8|0
1737019130000|2025-01-16 09:18:50|20368.85|20368.85|20367.62|20367.62|20368.85|20368.85|20367.41|20367.41|0
1737019140000|2025-01-16 09:19:00|20367.53|20367.53|20367.55|20367.55|20367.87|20367.87|20367.42|20367.42|0
1737019150000|2025-01-16 09:19:10|20367.63|20367.63|20367.94|20367.94|20368.16|20368.16|20367.63|20367.63|0
1737019160000|2025-01-16 09:19:20|20368.03|20368.03|20367.92|20367.92|20368.37|20368.37|20367.7|20367.7|0
1737019170000|2025-01-16 09:19:30|20368.04|20368.04|20367.67|20367.67|20368.04|20368.04|20367.67|20367.67|0
1737019180000|2025-01-16 09:19:40|20367.88|20367.88|20367.59|20367.59|20367.95|20367.95|20367.48|20367.48|0
1737019190000|2025-01-16 09:19:50|20367.64|20367.64|20368.07|20368.07|20368.23|20368.23|20367.64|20367.64|0
1737019200000|2025-01-16 09:20:00|20367.94|20367.94|20368.34|20368.34|20368.39|20368.39|20367.94|20367.94|0
1737019210000|2025-01-16 09:20:10|20368.14|20368.14|20368.88|20368.88|20368.88|20368.88|20368.14|20368.14|0
1737019220000|2025-01-16 09:20:20|20369.07|20369.07|20368.67|20368.67|20369.1|20369.1|20368.67|20368.67|0
1737019230000|2025-01-16 09:20:30|20368.55|20368.55|20367.77|20367.77|20368.55|20368.55|20367.58|20367.58|0
1737019240000|2025-01-16 09:20:40|20367.71|20367.71|20367.82|20367.82|20367.94|20367.94|20367.71|20367.71|0
1737019250000|2025-01-16 09:20:50|20368.29|20368.29|20368.41|20368.41|20368.45|20368.45|20367.94|20367.94|0
1737019260000|2025-01-16 09:21:00|20368.37|20368.37|20369.62|20369.62|20369.62|20369.62|20368.37|20368.37|0
1737019270000|2025-01-16 09:21:10|20369.78|20369.78|20371.72|20371.72|20371.77|20371.77|20369.78|20369.78|0
1737019280000|2025-01-16 09:21:20|20371.84|20371.84|20373.71|20373.71|20373.71|20373.71|20371.84|20371.84|0
1737019290000|2025-01-16 09:21:30|20373.84|20373.84|20374.46|20374.46|20374.46|20374.46|20373.67|20373.67|0
1737019300000|2025-01-16 09:21:40|20374.52|20374.52|20375.31|20375.31|20375.31|20375.31|20374.52|20374.52|0
1737019310000|2025-01-16 09:21:50|20375.37|20375.37|20375.5|20375.5|20375.5|20375.5|20375.37|20375.37|0
1737019320000|2025-01-16 09:22:00|20375.67|20375.67|20375.81|20375.81|20375.81|20375.81|20375.62|20375.62|0
1737019330000|2025-01-16 09:22:10|20375.93|20375.93|20375.77|20375.77|20375.93|20375.93|20375.77|20375.77|0
1737019340000|2025-01-16 09:22:20|20375.85|20375.85|20375.6|20375.6|20375.85|20375.85|20375.6|20375.6|0
1737019350000|2025-01-16 09:22:30|20375.53|20375.53|20376.51|20376.51|20376.51|20376.51|20375.53|20375.53|0
1737019360000|2025-01-16 09:22:40|20376.45|20376.45|20376.64|20376.64|20376.64|20376.64|20376.35|20376.35|0
1737019370000|2025-01-16 09:22:50|20376.7|20376.7|20376.7|20376.7|20376.7|20376.7|20376.7|20376.7|0
1737019380000|2025-01-16 09:23:00|20376.78|20376.78|20377.07|20377.07|20377.07|20377.07|20376.71|20376.71|0
1737019390000|2025-01-16 09:23:10|20377.19|20377.19|20377.94|20377.94|20377.94|20377.94|20377.19|20377.19|0
1737019400000|2025-01-16 09:23:20|20378.18|20378.18|20378.29|20378.29|20378.29|20378.29|20378.09|20378.09|0
1737019410000|2025-01-16 09:23:30|20378.22|20378.22|20378.36|20378.36|20378.42|20378.42|20378.18|20378.18|0
1737019420000|2025-01-16 09:23:40|20378.47|20378.47|20378.27|20378.27|20378.53|20378.53|20378.24|20378.24|0
1737019430000|2025-01-16 09:23:50|20378.36|20378.36|20378.35|20378.35|20378.5|20378.5|20377.85|20377.85|0
1737019440000|2025-01-16 09:24:00|20378.42|20378.42|20378.4|20378.4|20378.42|20378.42|20378.2|20378.2|0
1737019450000|2025-01-16 09:24:10|20378.46|20378.46|20378.56|20378.56|20378.56|20378.56|20378.19|20378.19|0
1737019460000|2025-01-16 09:24:20|20378.5|20378.5|20378.06|20378.06|20378.5|20378.5|20378.06|20378.06|0
1737019470000|2025-01-16 09:24:30|20378|20378|20377.51|20377.51|20378|20378|20377.42|20377.42|0
1737019480000|2025-01-16 09:24:40|20377.39|20377.39|20377.11|20377.11|20377.39|20377.39|20377.11|20377.11|0
1737019490000|2025-01-16 09:24:50|20376.99|20376.99|20377.07|20377.07|20377.19|20377.19|20376.99|20376.99|0
1737019500000|2025-01-16 09:25:00|20376.86|20376.86|20376.9|20376.9|20377.07|20377.07|20376.75|20376.75|0
1737019510000|2025-01-16 09:25:10|20376.85|20376.85|20376.84|20376.84|20377|20377|20376.74|20376.74|0
1737019520000|2025-01-16 09:25:20|20376.71|20376.71|20376.62|20376.62|20376.71|20376.71|20376.62|20376.62|0
1737019540000|2025-01-16 09:25:40|20376.68|20376.68|20376.44|20376.44|20376.68|20376.68|20376.44|20376.44|0
1737019550000|2025-01-16 09:25:50|20376.72|20376.72|20376.64|20376.64|20376.81|20376.81|20376.64|20376.64|0
1737019560000|2025-01-16 09:26:00|20376.67|20376.67|20376.79|20376.79|20376.8|20376.8|20376.67|20376.67|0
1737019570000|2025-01-16 09:26:10|20376.7|20376.7|20376.55|20376.55|20376.7|20376.7|20376.55|20376.55|0
1737019580000|2025-01-16 09:26:20|20376.5|20376.5|20376.26|20376.26|20376.63|20376.63|20376.26|20376.26|0
1737019590000|2025-01-16 09:26:30|20376.68|20376.68|20376.37|20376.37|20376.68|20376.68|20376.37|20376.37|0
1737019600000|2025-01-16 09:26:40|20376.62|20376.62|20377.09|20377.09|20377.09|20377.09|20376.62|20376.62|0
1737019610000|2025-01-16 09:26:50|20376.99|20376.99|20377.3|20377.3|20377.3|20377.3|20376.99|20376.99|0
1737019620000|2025-01-16 09:27:00|20377.21|20377.21|20376.96|20376.96|20377.21|20377.21|20376.84|20376.84|0
1737019630000|2025-01-16 09:27:10|20376.86|20376.86|20376.34|20376.34|20376.86|20376.86|20376.34|20376.34|0
1737019640000|2025-01-16 09:27:20|20376.27|20376.27|20376.38|20376.38|20376.38|20376.38|20376.2|20376.2|0
1737019650000|2025-01-16 09:27:30|20376.26|20376.26|20376.11|20376.11|20376.26|20376.26|20376.11|20376.11|0
1737019660000|2025-01-16 09:27:40|20376.05|20376.05|20376.25|20376.25|20376.57|20376.57|20376.03|20376.03|0
1737019670000|2025-01-16 09:27:50|20376.31|20376.31|20375.62|20375.62|20376.31|20376.31|20375.62|20375.62|0
1737019680000|2025-01-16 09:28:00|20375.76|20375.76|20375.6|20375.6|20375.94|20375.94|20375.6|20375.6|0
1737019690000|2025-01-16 09:28:10|20375.66|20375.66|20375.94|20375.94|20375.94|20375.94|20375.66|20375.66|0
1737019700000|2025-01-16 09:28:20|20375.86|20375.86|20375.77|20375.77|20375.86|20375.86|20375.77|20375.77|0
1737019710000|2025-01-16 09:28:30|20375.88|20375.88|20375.67|20375.67|20375.88|20375.88|20375.67|20375.67|0
1737019720000|2025-01-16 09:28:40|20375.63|20375.63|20375.87|20375.87|20375.87|20375.87|20375.63|20375.63|0
1737019730000|2025-01-16 09:28:50|20375.81|20375.81|20375.91|20375.91|20376.18|20376.18|20375.81|20375.81|0
1737019740000|2025-01-16 09:29:00|20375.87|20375.87|20376.18|20376.18|20376.18|20376.18|20375.87|20375.87|0
1737019750000|2025-01-16 09:29:10|20376.23|20376.23|20376.79|20376.79|20376.85|20376.85|20376.23|20376.23|0
1737019760000|2025-01-16 09:29:20|20376.9|20376.9|20376.97|20376.97|20377.01|20377.01|20376.81|20376.81|0
1737019770000|2025-01-16 09:29:30|20377.03|20377.03|20377.22|20377.22|20377.31|20377.31|20376.87|20376.87|0
1737019780000|2025-01-16 09:29:40|20377.34|20377.34|20377.54|20377.54|20377.54|20377.54|20377.34|20377.34|0
1737019790000|2025-01-16 09:29:50|20377.41|20377.41|20377.17|20377.17|20377.48|20377.48|20377.17|20377.17|0
1737019800000|2025-01-16 09:30:00|20377.08|20377.08|20376.98|20376.98|20377.34|20377.34|20376.96|20376.96|0
1737019810000|2025-01-16 09:30:10|20376.8|20376.8|20375.24|20375.24|20376.8|20376.8|20375.23|20375.23|0
1737019820000|2025-01-16 09:30:20|20375.4|20375.4|20373.91|20373.91|20375.4|20375.4|20373.91|20373.91|0
1737019830000|2025-01-16 09:30:30|20373.85|20373.85|20373.88|20373.88|20373.88|20373.88|20373.67|20373.67|0
1737019840000|2025-01-16 09:30:40|20373.99|20373.99|20373.87|20373.87|20374.03|20374.03|20373.75|20373.75|0
1737019850000|2025-01-16 09:30:50|20373.55|20373.55|20373.16|20373.16|20373.55|20373.55|20372.9|20372.9|0
1737019860000|2025-01-16 09:31:00|20372.84|20372.84|20372.82|20372.82|20373|20373|20372.82|20372.82|0
1737019870000|2025-01-16 09:31:10|20372.92|20372.92|20374.01|20374.01|20374.24|20374.24|20372.92|20372.92|0
1737019880000|2025-01-16 09:31:20|20373.94|20373.94|20373.33|20373.33|20373.94|20373.94|20373.31|20373.31|0
1737019890000|2025-01-16 09:31:30|20373.39|20373.39|20372.94|20372.94|20373.41|20373.41|20372.75|20372.75|0
1737019900000|2025-01-16 09:31:40|20373.04|20373.04|20372.11|20372.11|20373.12|20373.12|20372.11|20372.11|0
1737019910000|2025-01-16 09:31:50|20372.06|20372.06|20370.9|20370.9|20372.06|20372.06|20370.9|20370.9|0
1737019920000|2025-01-16 09:32:00|20370.79|20370.79|20369.43|20369.43|20370.79|20370.79|20369.43|20369.43|0
1737019930000|2025-01-16 09:32:10|20369.22|20369.22|20368.39|20368.39|20369.27|20369.27|20368.35|20368.35|0
1737019940000|2025-01-16 09:32:20|20368.48|20368.48|20368.51|20368.51|20368.63|20368.63|20368.48|20368.48|0
1737019950000|2025-01-16 09:32:30|20368.44|20368.44|20368.23|20368.23|20368.44|20368.44|20368.23|20368.23|0
1737019960000|2025-01-16 09:32:40|20368.4|20368.4|20368.21|20368.21|20368.4|20368.4|20368.21|20368.21|0
1737019970000|2025-01-16 09:32:50|20368.16|20368.16|20367.68|20367.68|20368.16|20368.16|20367.68|20367.68|0
1737019980000|2025-01-16 09:33:00|20367.72|20367.72|20367.96|20367.96|20367.96|20367.96|20367.21|20367.21|0
1737019990000|2025-01-16 09:33:10|20368|20368|20368.54|20368.54|20368.54|20368.54|20368|20368|0
1737020000000|2025-01-16 09:33:20|20368.49|20368.49|20368.09|20368.09|20368.49|20368.49|20368.09|20368.09|0
1737020010000|2025-01-16 09:33:30|20368.05|20368.05|20367.27|20367.27|20368.05|20368.05|20366.91|20366.91|0
1737020020000|2025-01-16 09:33:40|20367.42|20367.42|20367.71|20367.71|20367.71|20367.71|20367.42|20367.42|0
1737020030000|2025-01-16 09:33:50|20367.62|20367.62|20367.59|20367.59|20367.76|20367.76|20367.54|20367.54|0
1737020040000|2025-01-16 09:34:00|20367.99|20367.99|20367.99|20367.99|20367.99|20367.99|20367.94|20367.94|0
1737020050000|2025-01-16 09:34:10|20367.87|20367.87|20367.48|20367.48|20367.87|20367.87|20367.48|20367.48|0
1737020060000|2025-01-16 09:34:20|20367.38|20367.38|20367.46|20367.46|20367.46|20367.46|20367.38|20367.38|0
1737020070000|2025-01-16 09:34:30|20367.59|20367.59|20367.77|20367.77|20367.86|20367.86|20367.59|20367.59|0
1737020080000|2025-01-16 09:34:40|20367.86|20367.86|20368.14|20368.14|20368.24|20368.24|20367.86|20367.86|0
1737020090000|2025-01-16 09:34:50|20368.05|20368.05|20367.54|20367.54|20368.05|20368.05|20367.54|20367.54|0
1737020100000|2025-01-16 09:35:00|20367.49|20367.49|20367.94|20367.94|20367.94|20367.94|20367.45|20367.45|0
1737020110000|2025-01-16 09:35:10|20367.88|20367.88|20368.16|20368.16|20368.4|20368.4|20367.88|20367.88|0
1737020120000|2025-01-16 09:35:20|20368.11|20368.11|20367.96|20367.96|20368.35|20368.35|20367.96|20367.96|0
1737020130000|2025-01-16 09:35:30|20367.92|20367.92|20367.81|20367.81|20368.44|20368.44|20367.81|20367.81|0
1737020140000|2025-01-16 09:35:40|20368.17|20368.17|20368.11|20368.11|20368.17|20368.17|20368.02|20368.02|0
1737020150000|2025-01-16 09:35:50|20368.15|20368.15|20368.3|20368.3|20368.32|20368.32|20368.01|20368.01|0
1737020160000|2025-01-16 09:36:00|20368.17|20368.17|20368.34|20368.34|20368.34|20368.34|20368.17|20368.17|0
1737020170000|2025-01-16 09:36:10|20368.21|20368.21|20368.35|20368.35|20368.54|20368.54|20368.09|20368.09|0
1737020180000|2025-01-16 09:36:20|20368.59|20368.59|20368.84|20368.84|20368.96|20368.96|20368.59|20368.59|0
1737020190000|2025-01-16 09:36:30|20368.55|20368.55|20368.55|20368.55|20368.55|20368.55|20368.55|20368.55|0
1737020200000|2025-01-16 09:36:40|20368.4|20368.4|20368.11|20368.11|20368.4|20368.4|20368.11|20368.11|0
1737020210000|2025-01-16 09:36:50|20367.96|20367.96|20367.64|20367.64|20367.96|20367.96|20367.51|20367.51|0
1737020220000|2025-01-16 09:37:00|20367.73|20367.73|20367.53|20367.53|20367.73|20367.73|20367.53|20367.53|0
1737020230000|2025-01-16 09:37:10|20367.35|20367.35|20367.87|20367.87|20367.94|20367.94|20367.26|20367.26|0
1737020240000|2025-01-16 09:37:20|20367.67|20367.67|20367.48|20367.48|20367.73|20367.73|20367.34|20367.34|0
1737020250000|2025-01-16 09:37:30|20367.34|20367.34|20368.11|20368.11|20368.11|20368.11|20367.34|20367.34|0
1737020260000|2025-01-16 09:37:40|20368.2|20368.2|20368.24|20368.24|20368.54|20368.54|20368.1|20368.1|0
1737020270000|2025-01-16 09:37:50|20368.42|20368.42|20368.98|20368.98|20368.98|20368.98|20368.3|20368.3|0
1737020280000|2025-01-16 09:38:00|20368.9|20368.9|20368.92|20368.92|20369.03|20369.03|20368.9|20368.9|0
1737020290000|2025-01-16 09:38:10|20368.98|20368.98|20369.46|20369.46|20369.58|20369.58|20368.98|20368.98|0
1737020300000|2025-01-16 09:38:20|20370.08|20370.08|20369.99|20369.99|20370.08|20370.08|20369.89|20369.89|0
1737020310000|2025-01-16 09:38:30|20370.04|20370.04|20370.64|20370.64|20370.68|20370.68|20369.81|20369.81|0
1737020320000|2025-01-16 09:38:40|20370.69|20370.69|20371.33|20371.33|20371.36|20371.36|20370.64|20370.64|0
1737020330000|2025-01-16 09:38:50|20371.58|20371.58|20372.2|20372.2|20372.2|20372.2|20371.51|20371.51|0
1737020340000|2025-01-16 09:39:00|20372.26|20372.26|20373.06|20373.06|20373.06|20373.06|20372.26|20372.26|0
1737020350000|2025-01-16 09:39:10|20373.17|20373.17|20373.95|20373.95|20373.95|20373.95|20373.17|20373.17|0
1737020360000|2025-01-16 09:39:20|20373.99|20373.99|20373.6|20373.6|20374.12|20374.12|20373.51|20373.51|0
1737020370000|2025-01-16 09:39:30|20373.38|20373.38|20373.72|20373.72|20373.72|20373.72|20373.38|20373.38|0
1737020380000|2025-01-16 09:39:40|20373.84|20373.84|20373.78|20373.78|20373.97|20373.97|20373.78|20373.78|0
1737020390000|2025-01-16 09:39:50|20373.74|20373.74|20373.82|20373.82|20373.82|20373.82|20373.59|20373.59|0
1737020400000|2025-01-16 09:40:00|20373.87|20373.87|20374.02|20374.02|20374.02|20374.02|20373.7|20373.7|0
1737020410000|2025-01-16 09:40:10|20373.98|20373.98|20374.02|20374.02|20374.11|20374.11|20373.98|20373.98|0
1737020420000|2025-01-16 09:40:20|20374.14|20374.14|20374.71|20374.71|20374.71|20374.71|20373.97|20373.97|0
1737020430000|2025-01-16 09:40:30|20374.77|20374.77|20374.28|20374.28|20374.77|20374.77|20374.26|20374.26|0
1737020440000|2025-01-16 09:40:40|20374.04|20374.04|20373.99|20373.99|20374.1|20374.1|20373.99|20373.99|0
1737020450000|2025-01-16 09:40:50|20373.88|20373.88|20373.39|20373.39|20373.88|20373.88|20373.39|20373.39|0
1737020460000|2025-01-16 09:41:00|20373.49|20373.49|20373.86|20373.86|20373.86|20373.86|20373.49|20373.49|0
1737020470000|2025-01-16 09:41:10|20374.04|20374.04|20373.58|20373.58|20374.04|20374.04|20373.58|20373.58|0
1737020480000|2025-01-16 09:41:20|20373.49|20373.49|20372.66|20372.66|20373.49|20373.49|20372.57|20372.57|0
1737020490000|2025-01-16 09:41:30|20372.62|20372.62|20372.04|20372.04|20372.62|20372.62|20372.04|20372.04|0
1737020500000|2025-01-16 09:41:40|20371.92|20371.92|20372.71|20372.71|20372.76|20372.76|20371.9|20371.9|0
1737020510000|2025-01-16 09:41:50|20372.87|20372.87|20372.62|20372.62|20372.99|20372.99|20372.62|20372.62|0
1737020520000|2025-01-16 09:42:00|20372.5|20372.5|20372.07|20372.07|20372.5|20372.5|20372.07|20372.07|0
1737020530000|2025-01-16 09:42:10|20371.94|20371.94|20371.94|20371.94|20371.94|20371.94|20371.94|20371.94|0
1737020540000|2025-01-16 09:42:20|20371.82|20371.82|20372.11|20372.11|20372.11|20372.11|20371.82|20371.82|0
1737020550000|2025-01-16 09:42:30|20372.07|20372.07|20372.32|20372.32|20372.32|20372.32|20371.95|20371.95|0
1737020560000|2025-01-16 09:42:40|20372.41|20372.41|20372.52|20372.52|20372.57|20372.57|20372.41|20372.41|0
1737020570000|2025-01-16 09:42:50|20372.55|20372.55|20372.47|20372.47|20372.55|20372.55|20372.47|20372.47|0
1737020580000|2025-01-16 09:43:00|20372.5|20372.5|20372.74|20372.74|20372.74|20372.74|20372.5|20372.5|0
1737020590000|2025-01-16 09:43:10|20372.6|20372.6|20372.47|20372.47|20372.74|20372.74|20372.47|20372.47|0
1737020600000|2025-01-16 09:43:20|20372.31|20372.31|20372.13|20372.13|20372.31|20372.31|20372.13|20372.13|0
1737020610000|2025-01-16 09:43:30|20372.11|20372.11|20372.17|20372.17|20372.42|20372.42|20372.05|20372.05|0
1737020620000|2025-01-16 09:43:40|20372.1|20372.1|20372.25|20372.25|20372.36|20372.36|20372.1|20372.1|0
1737020630000|2025-01-16 09:43:50|20372.37|20372.37|20372.32|20372.32|20372.37|20372.37|20372.2|20372.2|0
1737020640000|2025-01-16 09:44:00|20372.08|20372.08|20371.91|20371.91|20372.28|20372.28|20371.83|20371.83|0
1737020650000|2025-01-16 09:44:10|20372.03|20372.03|20372.27|20372.27|20372.27|20372.27|20372.03|20372.03|0
1737020660000|2025-01-16 09:44:20|20372.31|20372.31|20372.76|20372.76|20372.76|20372.76|20372.31|20372.31|0
1737020670000|2025-01-16 09:44:30|20372.92|20372.92|20372.89|20372.89|20373.02|20373.02|20372.86|20372.86|0
1737020680000|2025-01-16 09:44:40|20372.98|20372.98|20372.69|20372.69|20373.01|20373.01|20372.6|20372.6|0
1737020690000|2025-01-16 09:44:50|20372.77|20372.77|20371.27|20371.27|20372.92|20372.92|20371.19|20371.19|0
1737020700000|2025-01-16 09:45:00|20371.44|20371.44|20371.2|20371.2|20371.82|20371.82|20371.2|20371.2|0
1737020710000|2025-01-16 09:45:10|20370.83|20370.83|20369.6|20369.6|20370.9|20370.9|20369.42|20369.42|0
1737020720000|2025-01-16 09:45:20|20369.44|20369.44|20368.7|20368.7|20369.44|20369.44|20368.7|20368.7|0
1737020730000|2025-01-16 09:45:30|20368.66|20368.66|20368.43|20368.43|20368.66|20368.66|20368.43|20368.43|0
1737020740000|2025-01-16 09:45:40|20368.41|20368.41|20368.25|20368.25|20368.41|20368.41|20367.98|20367.98|0
1737020750000|2025-01-16 09:45:50|20368.07|20368.07|20368.08|20368.08|20368.12|20368.12|20368.07|20368.07|0
1737020760000|2025-01-16 09:46:00|20367.93|20367.93|20367.37|20367.37|20367.93|20367.93|20367.37|20367.37|0
1737020770000|2025-01-16 09:46:10|20367.53|20367.53|20367.17|20367.17|20367.71|20367.71|20367.17|20367.17|0
1737020790000|2025-01-16 09:46:30|20367.41|20367.41|20367.85|20367.85|20367.85|20367.85|20367.34|20367.34|0
1737020800000|2025-01-16 09:46:40|20367.9|20367.9|20368.28|20368.28|20368.28|20368.28|20367.88|20367.88|0
1737020810000|2025-01-16 09:46:50|20368.42|20368.42|20368.24|20368.24|20368.53|20368.53|20368.24|20368.24|0
1737020820000|2025-01-16 09:47:00|20368.35|20368.35|20368.44|20368.44|20368.46|20368.46|20368.35|20368.35|0
1737020830000|2025-01-16 09:47:10|20368.55|20368.55|20368.55|20368.55|20368.66|20368.66|20368.55|20368.55|0
1737020840000|2025-01-16 09:47:20|20368.49|20368.49|20368.68|20368.68|20369.04|20369.04|20368.49|20368.49|0
1737020850000|2025-01-16 09:47:30|20368.26|20368.26|20367.74|20367.74|20368.3|20368.3|20367.74|20367.74|0
1737020860000|2025-01-16 09:47:40|20367.67|20367.67|20367.86|20367.86|20367.86|20367.86|20367.67|20367.67|0
1737020870000|2025-01-16 09:47:50|20368.22|20368.22|20368.99|20368.99|20368.99|20368.99|20368.22|20368.22|0
1737020880000|2025-01-16 09:48:00|20369.04|20369.04|20368.77|20368.77|20369.04|20369.04|20368.64|20368.64|0
1737020890000|2025-01-16 09:48:10|20368.87|20368.87|20368.18|20368.18|20368.87|20368.87|20368.18|20368.18|0
1737020900000|2025-01-16 09:48:20|20367.87|20367.87|20367.79|20367.79|20367.99|20367.99|20367.51|20367.51|0
1737020910000|2025-01-16 09:48:30|20367.89|20367.89|20367.85|20367.85|20367.9|20367.9|20367.74|20367.74|0
1737020920000|2025-01-16 09:48:40|20367.71|20367.71|20367.57|20367.57|20367.71|20367.71|20367.57|20367.57|0
1737020930000|2025-01-16 09:48:50|20367.43|20367.43|20367.13|20367.13|20367.43|20367.43|20367.13|20367.13|0
1737020940000|2025-01-16 09:49:00|20366.96|20366.96|20366.94|20366.94|20367.12|20367.12|20366.94|20366.94|0
1737020950000|2025-01-16 09:49:10|20366.85|20366.85|20366.05|20366.05|20366.91|20366.91|20366.05|20366.05|0
1737020960000|2025-01-16 09:49:20|20366.12|20366.12|20365.97|20365.97|20366.12|20366.12|20365.97|20365.97|0
1737020970000|2025-01-16 09:49:30|20365.82|20365.82|20366.3|20366.3|20366.3|20366.3|20365.82|20365.82|0
1737020980000|2025-01-16 09:49:40|20366.37|20366.37|20366.48|20366.48|20366.48|20366.48|20366.24|20366.24|0
1737020990000|2025-01-16 09:49:50|20366.54|20366.54|20366.24|20366.24|20366.61|20366.61|20366|20366|0
1737021000000|2025-01-16 09:50:00|20366.31|20366.31|20366.88|20366.88|20366.88|20366.88|20366.31|20366.31|0
1737021010000|2025-01-16 09:50:10|20366.81|20366.81|20367.11|20367.11|20367.11|20367.11|20366.81|20366.81|0
1737021020000|2025-01-16 09:50:20|20367.29|20367.29|20366.94|20366.94|20367.34|20367.34|20366.82|20366.82|0
1737021030000|2025-01-16 09:50:30|20366.85|20366.85|20367.2|20367.2|20367.34|20367.34|20366.85|20366.85|0
1737021040000|2025-01-16 09:50:40|20367.29|20367.29|20367.39|20367.39|20367.48|20367.48|20367.2|20367.2|0
1737021050000|2025-01-16 09:50:50|20367.43|20367.43|20367.68|20367.68|20367.68|20367.68|20367.43|20367.43|0
1737021060000|2025-01-16 09:51:00|20367.77|20367.77|20369.83|20369.83|20369.85|20369.85|20367.47|20367.47|0
1737021070000|2025-01-16 09:51:10|20369.71|20369.71|20369.71|20369.71|20369.87|20369.87|20369.65|20369.65|0
1737021080000|2025-01-16 09:51:20|20369.47|20369.47|20369.01|20369.01|20369.47|20369.47|20368.93|20368.93|0
1737021090000|2025-01-16 09:51:30|20369.22|20369.22|20369.41|20369.41|20369.41|20369.41|20369.11|20369.11|0
1737021100000|2025-01-16 09:51:40|20369.31|20369.31|20369.58|20369.58|20369.58|20369.58|20369.31|20369.31|0
1737021110000|2025-01-16 09:51:50|20369.72|20369.72|20369.55|20369.55|20369.85|20369.85|20369.55|20369.55|0
1737021120000|2025-01-16 09:52:00|20369.66|20369.66|20369.68|20369.68|20369.68|20369.68|20369.61|20369.61|0
1737021130000|2025-01-16 09:52:10|20369.59|20369.59|20369.28|20369.28|20369.59|20369.59|20369.28|20369.28|0
1737021140000|2025-01-16 09:52:20|20369.23|20369.23|20369.18|20369.18|20369.23|20369.23|20369.18|20369.18|0
1737021150000|2025-01-16 09:52:30|20369.11|20369.11|20369.21|20369.21|20369.21|20369.21|20369.09|20369.09|0
1737021160000|2025-01-16 09:52:40|20369.3|20369.3|20369.17|20369.17|20369.3|20369.3|20369.17|20369.17|0
1737021170000|2025-01-16 09:52:50|20369.09|20369.09|20369.09|20369.09|20369.09|20369.09|20369.09|20369.09|0
1737021180000|2025-01-16 09:53:00|20369.15|20369.15|20368.82|20368.82|20369.15|20369.15|20368.66|20368.66|0
1737021190000|2025-01-16 09:53:10|20368.86|20368.86|20368.87|20368.87|20368.87|20368.87|20368.8|20368.8|0
1737021200000|2025-01-16 09:53:20|20368.99|20368.99|20368.18|20368.18|20368.99|20368.99|20368.18|20368.18|0
1737021210000|2025-01-16 09:53:30|20368.12|20368.12|20369.03|20369.03|20369.32|20369.32|20368.12|20368.12|0
1737021220000|2025-01-16 09:53:40|20368.92|20368.92|20369.04|20369.04|20369.04|20369.04|20368.92|20368.92|0
1737021230000|2025-01-16 09:53:50|20369.13|20369.13|20368.87|20368.87|20369.13|20369.13|20368.82|20368.82|0
1737021240000|2025-01-16 09:54:00|20368.98|20368.98|20368.21|20368.21|20369.01|20369.01|20368.21|20368.21|0
1737021250000|2025-01-16 09:54:10|20368.37|20368.37|20368.5|20368.5|20368.5|20368.5|20368.37|20368.37|0
1737021270000|2025-01-16 09:54:30|20368.79|20368.79|20368.27|20368.27|20368.79|20368.79|20368.27|20368.27|0
1737021280000|2025-01-16 09:54:40|20368.36|20368.36|20368.23|20368.23|20368.44|20368.44|20368.23|20368.23|0
1737021290000|2025-01-16 09:54:50|20368.27|20368.27|20368.11|20368.11|20368.27|20368.27|20367.88|20367.88|0
1737021300000|2025-01-16 09:55:00|20368.22|20368.22|20368.19|20368.19|20368.33|20368.33|20368.05|20368.05|0
1737021310000|2025-01-16 09:55:10|20368.32|20368.32|20368.67|20368.67|20368.67|20368.67|20368.26|20368.26|0
1737021320000|2025-01-16 09:55:20|20368.49|20368.49|20368.01|20368.01|20368.49|20368.49|20368.01|20368.01|0
1737021330000|2025-01-16 09:55:30|20368.06|20368.06|20368.23|20368.23|20368.23|20368.23|20368.06|20368.06|0
1737021340000|2025-01-16 09:55:40|20368.39|20368.39|20368.59|20368.59|20368.79|20368.79|20368.39|20368.39|0
1737021350000|2025-01-16 09:55:50|20368.55|20368.55|20368.34|20368.34|20368.55|20368.55|20368.31|20368.31|0
1737021360000|2025-01-16 09:56:00|20368.15|20368.15|20368.46|20368.46|20368.46|20368.46|20368.06|20368.06|0
1737021370000|2025-01-16 09:56:10|20368.51|20368.51|20368.51|20368.51|20368.51|20368.51|20368.51|20368.51|0
1737021380000|2025-01-16 09:56:20|20368.43|20368.43|20368.16|20368.16|20368.43|20368.43|20368.1|20368.1|0
1737021390000|2025-01-16 09:56:30|20368.23|20368.23|20368.11|20368.11|20368.34|20368.34|20368.11|20368.11|0
1737021410000|2025-01-16 09:56:50|20368.32|20368.32|20368.56|20368.56|20368.56|20368.56|20368.18|20368.18|0
1737021420000|2025-01-16 09:57:00|20368.5|20368.5|20368.28|20368.28|20368.64|20368.64|20368.28|20368.28|0
1737021430000|2025-01-16 09:57:10|20367.96|20367.96|20368.17|20368.17|20368.25|20368.25|20367.96|20367.96|0
1737021440000|2025-01-16 09:57:20|20367.8|20367.8|20367.47|20367.47|20367.8|20367.8|20367.38|20367.38|0
1737021450000|2025-01-16 09:57:30|20367.13|20367.13|20367.16|20367.16|20367.47|20367.47|20367.13|20367.13|0
1737021460000|2025-01-16 09:57:40|20367.28|20367.28|20366.86|20366.86|20367.28|20367.28|20366.58|20366.58|0
1737021470000|2025-01-16 09:57:50|20366.6|20366.6|20366.79|20366.79|20367.22|20367.22|20366.6|20366.6|0
1737021480000|2025-01-16 09:58:00|20366.62|20366.62|20366.21|20366.21|20366.67|20366.67|20366.21|20366.21|0
1737021490000|2025-01-16 09:58:10|20366.38|20366.38|20366.39|20366.39|20366.5|20366.5|20366.32|20366.32|0
1737021500000|2025-01-16 09:58:20|20366.37|20366.37|20366.93|20366.93|20366.93|20366.93|20366.37|20366.37|0
1737021510000|2025-01-16 09:58:30|20366.69|20366.69|20366.78|20366.78|20366.9|20366.9|20366.41|20366.41|0
1737021520000|2025-01-16 09:58:40|20366.63|20366.63|20366.31|20366.31|20366.63|20366.63|20366.31|20366.31|0
1737021530000|2025-01-16 09:58:50|20366.39|20366.39|20366.08|20366.08|20366.39|20366.39|20366.03|20366.03|0
1737021540000|2025-01-16 09:59:00|20366.18|20366.18|20366.11|20366.11|20366.19|20366.19|20365.89|20365.89|0
1737021550000|2025-01-16 09:59:10|20366.03|20366.03|20366.29|20366.29|20366.29|20366.29|20366.03|20366.03|0
1737021560000|2025-01-16 09:59:20|20366.31|20366.31|20366.31|20366.31|20366.31|20366.31|20366.31|20366.31|0
1737021570000|2025-01-16 09:59:30|20366.4|20366.4|20366.21|20366.21|20366.4|20366.4|20366.15|20366.15|0
1737021580000|2025-01-16 09:59:40|20366.33|20366.33|20366.62|20366.62|20366.62|20366.62|20366.33|20366.33|0
1737021590000|2025-01-16 09:59:50|20366.49|20366.49|20367.3|20367.3|20367.3|20367.3|20366.47|20366.47|0
1737021600000|2025-01-16 10:00:00|20366.88|20366.88|20367.61|20367.61|20367.65|20367.65|20366.88|20366.88|0
1737021610000|2025-01-16 10:00:10|20367.93|20367.93|20368.11|20368.11|20368.11|20368.11|20367.93|20367.93|0
1737021620000|2025-01-16 10:00:20|20368.55|20368.55|20368.71|20368.71|20368.71|20368.71|20368.55|20368.55|0
1737021630000|2025-01-16 10:00:30|20368.59|20368.59|20368.64|20368.64|20368.64|20368.64|20368.59|20368.59|0
1737021640000|2025-01-16 10:00:40|20368.74|20368.74|20369.77|20369.77|20369.77|20369.77|20368.74|20368.74|0
1737021650000|2025-01-16 10:00:50|20370.29|20370.29|20370.54|20370.54|20370.63|20370.63|20370.29|20370.29|0
1737021660000|2025-01-16 10:01:00|20370.69|20370.69|20370.62|20370.62|20370.93|20370.93|20370.5|20370.5|0
1737021670000|2025-01-16 10:01:10|20370.81|20370.81|20370.65|20370.65|20370.81|20370.81|20370.5|20370.5|0
1737021680000|2025-01-16 10:01:20|20370.49|20370.49|20370.5|20370.5|20370.5|20370.5|20370.21|20370.21|0
1737021690000|2025-01-16 10:01:30|20370.76|20370.76|20371.21|20371.21|20371.21|20371.21|20370.76|20370.76|0
1737021700000|2025-01-16 10:01:40|20371.3|20371.3|20371.87|20371.87|20371.87|20371.87|20371.3|20371.3|0
1737021710000|2025-01-16 10:01:50|20371.68|20371.68|20371.41|20371.41|20371.68|20371.68|20371.41|20371.41|0
1737021720000|2025-01-16 10:02:00|20371.43|20371.43|20371.45|20371.45|20371.45|20371.45|20371.43|20371.43|0
1737021730000|2025-01-16 10:02:10|20371.21|20371.21|20371.52|20371.52|20371.69|20371.69|20371.21|20371.21|0
1737021740000|2025-01-16 10:02:20|20371.6|20371.6|20371.41|20371.41|20371.6|20371.6|20371.39|20371.39|0
1737021750000|2025-01-16 10:02:30|20371.45|20371.45|20371.45|20371.45|20371.45|20371.45|20371.45|20371.45|0
1737021760000|2025-01-16 10:02:40|20371.35|20371.35|20371.35|20371.35|20371.35|20371.35|20371.35|20371.35|0
1737021770000|2025-01-16 10:02:50|20370.98|20370.98|20371.33|20371.33|20371.33|20371.33|20370.84|20370.84|0
1737021780000|2025-01-16 10:03:00|20370.87|20370.87|20370.58|20370.58|20370.87|20370.87|20370.58|20370.58|0
1737021790000|2025-01-16 10:03:10|20370.51|20370.51|20370.38|20370.38|20370.51|20370.51|20370.38|20370.38|0
1737021800000|2025-01-16 10:03:20|20370.52|20370.52|20370.27|20370.27|20370.52|20370.52|20370.27|20370.27|0
1737021810000|2025-01-16 10:03:30|20370.11|20370.11|20370.11|20370.11|20370.11|20370.11|20370.11|20370.11|0
1737021820000|2025-01-16 10:03:40|20370.06|20370.06|20370.36|20370.36|20370.36|20370.36|20370.06|20370.06|0
1737021830000|2025-01-16 10:03:50|20370.42|20370.42|20370.44|20370.44|20370.44|20370.44|20370.42|20370.42|0
1737021840000|2025-01-16 10:04:00|20370.42|20370.42|20370.76|20370.76|20370.76|20370.76|20370.42|20370.42|0
1737021850000|2025-01-16 10:04:10|20370.69|20370.69|20371.49|20371.49|20371.49|20371.49|20370.57|20370.57|0
1737021860000|2025-01-16 10:04:20|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|20371.33|0
1737021870000|2025-01-16 10:04:30|20371.37|20371.37|20371.37|20371.37|20371.37|20371.37|20371.37|20371.37|0
1737021880000|2025-01-16 10:04:40|20371.58|20371.58|20371.36|20371.36|20371.58|20371.58|20371.29|20371.29|0
1737021890000|2025-01-16 10:04:50|20371.29|20371.29|20371.61|20371.61|20371.61|20371.61|20371.29|20371.29|0
1737021900000|2025-01-16 10:05:00|20371.36|20371.36|20370.15|20370.15|20371.36|20371.36|20370.15|20370.15|0
1737021920000|2025-01-16 10:05:20|20369.97|20369.97|20368.71|20368.71|20369.97|20369.97|20368.71|20368.71|0
1737021930000|2025-01-16 10:05:30|20368.77|20368.77|20368.62|20368.62|20368.9|20368.9|20368.43|20368.43|0
1737021940000|2025-01-16 10:05:40|20368.74|20368.74|20368.74|20368.74|20368.83|20368.83|20368.74|20368.74|0
1737021950000|2025-01-16 10:05:50|20368.48|20368.48|20368.79|20368.79|20368.79|20368.79|20368.48|20368.48|0
1737021960000|2025-01-16 10:06:00|20368.58|20368.58|20368.6|20368.6|20368.83|20368.83|20368.58|20368.58|0
1737021970000|2025-01-16 10:06:10|20368.7|20368.7|20368.23|20368.23|20368.7|20368.7|20368.23|20368.23|0
1737021980000|2025-01-16 10:06:20|20368.2|20368.2|20368.16|20368.16|20368.2|20368.2|20368.16|20368.16|0
1737021990000|2025-01-16 10:06:30|20368.11|20368.11|20368.44|20368.44|20368.44|20368.44|20368.11|20368.11|0
1737022000000|2025-01-16 10:06:40|20368.5|20368.5|20368.29|20368.29|20368.57|20368.57|20368.11|20368.11|0
1737022010000|2025-01-16 10:06:50|20368.34|20368.34|20367.93|20367.93|20368.42|20368.42|20367.93|20367.93|0
1737022020000|2025-01-16 10:07:00|20367.9|20367.9|20367.86|20367.86|20367.96|20367.96|20367.69|20367.69|0
1737022030000|2025-01-16 10:07:10|20367.74|20367.74|20367.55|20367.55|20367.74|20367.74|20367.53|20367.53|0
1737022040000|2025-01-16 10:07:20|20367.18|20367.18|20366.72|20366.72|20367.18|20367.18|20366.66|20366.66|0
1737022050000|2025-01-16 10:07:30|20366.85|20366.85|20366.72|20366.72|20366.85|20366.85|20366.72|20366.72|0
1737022070000|2025-01-16 10:07:50|20367.27|20367.27|20367.11|20367.11|20367.27|20367.27|20367.11|20367.11|0
1737022080000|2025-01-16 10:08:00|20367.03|20367.03|20367.03|20367.03|20367.39|20367.39|20367.03|20367.03|0
1737022090000|2025-01-16 10:08:10|20367.11|20367.11|20367.14|20367.14|20367.18|20367.18|20367.05|20367.05|0
1737022100000|2025-01-16 10:08:20|20367.1|20367.1|20366.98|20366.98|20367.16|20367.16|20366.77|20366.77|0
1737022110000|2025-01-16 10:08:30|20367|20367|20366.83|20366.83|20367.18|20367.18|20366.69|20366.69|0
1737022120000|2025-01-16 10:08:40|20366.72|20366.72|20367.13|20367.13|20367.2|20367.2|20366.72|20366.72|0
1737022130000|2025-01-16 10:08:50|20366.99|20366.99|20366.69|20366.69|20366.99|20366.99|20366.69|20366.69|0
1737022140000|2025-01-16 10:09:00|20366.81|20366.81|20367.2|20367.2|20367.42|20367.42|20366.78|20366.78|0
1737022150000|2025-01-16 10:09:10|20367.31|20367.31|20367.27|20367.27|20367.34|20367.34|20367.27|20367.27|0
1737022160000|2025-01-16 10:09:20|20367.34|20367.34|20367.71|20367.71|20367.78|20367.78|20367.34|20367.34|0
1737022170000|2025-01-16 10:09:30|20367.67|20367.67|20367.83|20367.83|20367.83|20367.83|20367.6|20367.6|0
1737022180000|2025-01-16 10:09:40|20367.59|20367.59|20367.57|20367.57|20367.73|20367.73|20367.57|20367.57|0
1737022190000|2025-01-16 10:09:50|20367.43|20367.43|20367.6|20367.6|20367.6|20367.6|20367.26|20367.26|0
1737022200000|2025-01-16 10:10:00|20367.55|20367.55|20367.78|20367.78|20367.94|20367.94|20367.45|20367.45|0
1737022210000|2025-01-16 10:10:10|20367.74|20367.74|20368.04|20368.04|20368.04|20368.04|20367.74|20367.74|0
1737022220000|2025-01-16 10:10:20|20367.92|20367.92|20368.77|20368.77|20368.77|20368.77|20367.92|20367.92|0
1737022230000|2025-01-16 10:10:30|20368.85|20368.85|20368.94|20368.94|20368.94|20368.94|20368.85|20368.85|0
1737022240000|2025-01-16 10:10:40|20368.84|20368.84|20369.67|20369.67|20369.67|20369.67|20368.72|20368.72|0
1737022250000|2025-01-16 10:10:50|20369.79|20369.79|20369.99|20369.99|20369.99|20369.99|20369.79|20369.79|0
1737022260000|2025-01-16 10:11:00|20369.8|20369.8|20369.91|20369.91|20370.25|20370.25|20369.77|20369.77|0
1737022270000|2025-01-16 10:11:10|20369.95|20369.95|20370.07|20370.07|20370.13|20370.13|20369.94|20369.94|0
1737022280000|2025-01-16 10:11:20|20370.16|20370.16|20370.3|20370.3|20370.41|20370.41|20370.11|20370.11|0
1737022290000|2025-01-16 10:11:30|20370.36|20370.36|20370.53|20370.53|20370.53|20370.53|20370.36|20370.36|0
1737022300000|2025-01-16 10:11:40|20370.47|20370.47|20370.94|20370.94|20370.94|20370.94|20370.4|20370.4|0
1737022310000|2025-01-16 10:11:50|20371.51|20371.51|20371.91|20371.91|20371.91|20371.91|20371.51|20371.51|0
1737022320000|2025-01-16 10:12:00|20372.03|20372.03|20372.39|20372.39|20372.39|20372.39|20372.03|20372.03|0
1737022330000|2025-01-16 10:12:10|20372.7|20372.7|20373.19|20373.19|20373.28|20373.28|20372.7|20372.7|0
1737022340000|2025-01-16 10:12:20|20373.68|20373.68|20373.87|20373.87|20374.08|20374.08|20373.68|20373.68|0
1737022350000|2025-01-16 10:12:30|20373.74|20373.74|20373.96|20373.96|20374.03|20374.03|20373.73|20373.73|0
1737022360000|2025-01-16 10:12:40|20373.91|20373.91|20373.96|20373.96|20373.96|20373.96|20373.87|20373.87|0
1737022370000|2025-01-16 10:12:50|20374.13|20374.13|20373.94|20373.94|20374.13|20374.13|20373.94|20373.94|0
1737022380000|2025-01-16 10:13:00|20374.06|20374.06|20374.33|20374.33|20374.33|20374.33|20374.06|20374.06|0
1737022390000|2025-01-16 10:13:10|20374.41|20374.41|20374.34|20374.34|20374.41|20374.41|20374.34|20374.34|0
1737022400000|2025-01-16 10:13:20|20374.56|20374.56|20374.82|20374.82|20374.82|20374.82|20374.56|20374.56|0
1737022420000|2025-01-16 10:13:40|20374.77|20374.77|20374.93|20374.93|20374.93|20374.93|20374.68|20374.68|0
1737022430000|2025-01-16 10:13:50|20375.07|20375.07|20375.41|20375.41|20375.67|20375.67|20375.01|20375.01|0
1737022440000|2025-01-16 10:14:00|20375.55|20375.55|20375.92|20375.92|20375.92|20375.92|20375.55|20375.55|0
1737022450000|2025-01-16 10:14:10|20375.84|20375.84|20375.76|20375.76|20375.84|20375.84|20375.5|20375.5|0
1737022460000|2025-01-16 10:14:20|20375.69|20375.69|20375.16|20375.16|20375.69|20375.69|20374.95|20374.95|0
1737022470000|2025-01-16 10:14:30|20375.33|20375.33|20375.07|20375.07|20375.33|20375.33|20375.02|20375.02|0
1737022480000|2025-01-16 10:14:40|20374.91|20374.91|20374.94|20374.94|20374.99|20374.99|20374.91|20374.91|0
1737022490000|2025-01-16 10:14:50|20374.87|20374.87|20374.81|20374.81|20374.87|20374.87|20374.81|20374.81|0
1737022500000|2025-01-16 10:15:00|20374.72|20374.72|20374.52|20374.52|20374.81|20374.81|20374.52|20374.52|0
1737022510000|2025-01-16 10:15:10|20374.4|20374.4|20374.39|20374.39|20374.43|20374.43|20374.31|20374.31|0
1737022520000|2025-01-16 10:15:20|20374.43|20374.43|20374.15|20374.15|20374.43|20374.43|20374.01|20374.01|0
1737022530000|2025-01-16 10:15:30|20374.32|20374.32|20374.25|20374.25|20374.47|20374.47|20374.17|20374.17|0
1737022540000|2025-01-16 10:15:40|20374.27|20374.27|20374.71|20374.71|20374.86|20374.86|20374.27|20374.27|0
1737022550000|2025-01-16 10:15:50|20374.64|20374.64|20374.86|20374.86|20374.86|20374.86|20374.45|20374.45|0
1737022560000|2025-01-16 10:16:00|20375.04|20375.04|20375.87|20375.87|20375.87|20375.87|20375.04|20375.04|0
1737022570000|2025-01-16 10:16:10|20375.83|20375.83|20375.91|20375.91|20375.95|20375.95|20375.83|20375.83|0
1737022580000|2025-01-16 10:16:20|20375.68|20375.68|20375.99|20375.99|20376.04|20376.04|20375.68|20375.68|0
1737022590000|2025-01-16 10:16:30|20375.94|20375.94|20375.94|20375.94|20375.94|20375.94|20375.94|20375.94|0
1737022600000|2025-01-16 10:16:40|20375.85|20375.85|20375.88|20375.88|20375.88|20375.88|20375.85|20375.85|0
1737022610000|2025-01-16 10:16:50|20375.97|20375.97|20376.16|20376.16|20376.16|20376.16|20375.79|20375.79|0
1737022620000|2025-01-16 10:17:00|20376.18|20376.18|20376.33|20376.33|20376.33|20376.33|20375.93|20375.93|0
1737022630000|2025-01-16 10:17:10|20376.42|20376.42|20376.29|20376.29|20376.67|20376.67|20376.29|20376.29|0
1737022640000|2025-01-16 10:17:20|20376.33|20376.33|20376.06|20376.06|20376.33|20376.33|20376.06|20376.06|0
1737022650000|2025-01-16 10:17:30|20376.15|20376.15|20375.59|20375.59|20376.15|20376.15|20375.59|20375.59|0
1737022660000|2025-01-16 10:17:40|20375.63|20375.63|20375|20375|20375.63|20375.63|20374.91|20374.91|0
1737022670000|2025-01-16 10:17:50|20374.85|20374.85|20374.81|20374.81|20374.85|20374.85|20374.81|20374.81|0
1737022680000|2025-01-16 10:18:00|20374.95|20374.95|20373.78|20373.78|20374.95|20374.95|20373.78|20373.78|0
1737022690000|2025-01-16 10:18:10|20373.76|20373.76|20372.21|20372.21|20373.76|20373.76|20372.21|20372.21|0
1737022700000|2025-01-16 10:18:20|20372.26|20372.26|20372.16|20372.16|20372.38|20372.38|20371.74|20371.74|0
1737022710000|2025-01-16 10:18:30|20372.09|20372.09|20372.04|20372.04|20372.42|20372.42|20372.04|20372.04|0
1737022720000|2025-01-16 10:18:40|20371.95|20371.95|20371.75|20371.75|20372.02|20372.02|20371.46|20371.46|0
1737022730000|2025-01-16 10:18:50|20371.85|20371.85|20371.57|20371.57|20371.91|20371.91|20371.5|20371.5|0
1737022740000|2025-01-16 10:19:00|20371.6|20371.6|20371.51|20371.51|20371.64|20371.64|20371.46|20371.46|0
1737022750000|2025-01-16 10:19:10|20371.61|20371.61|20371.36|20371.36|20371.61|20371.61|20371.28|20371.28|0
1737022760000|2025-01-16 10:19:20|20371.45|20371.45|20371.08|20371.08|20371.49|20371.49|20371.08|20371.08|0
1737022770000|2025-01-16 10:19:30|20371.38|20371.38|20371.33|20371.33|20371.38|20371.38|20371.33|20371.33|0
1737022780000|2025-01-16 10:19:40|20371.37|20371.37|20371.23|20371.23|20371.37|20371.37|20371.07|20371.07|0
1737022790000|2025-01-16 10:19:50|20371.34|20371.34|20370.65|20370.65|20371.34|20371.34|20370.39|20370.39|0
1737022800000|2025-01-16 10:20:00|20370.69|20370.69|20371.24|20371.24|20371.24|20371.24|20370.57|20370.57|0
1737022810000|2025-01-16 10:20:10|20371.15|20371.15|20371.41|20371.41|20371.41|20371.41|20371.15|20371.15|0
1737022820000|2025-01-16 10:20:20|20371.15|20371.15|20371.48|20371.48|20371.48|20371.48|20371.15|20371.15|0
1737022830000|2025-01-16 10:20:30|20371.45|20371.45|20371.3|20371.3|20371.45|20371.45|20371.3|20371.3|0
1737022840000|2025-01-16 10:20:40|20371.49|20371.49|20371.71|20371.71|20371.75|20371.75|20371.42|20371.42|0
1737022850000|2025-01-16 10:20:50|20371.76|20371.76|20372.8|20372.8|20372.8|20372.8|20371.76|20371.76|0
1737022860000|2025-01-16 10:21:00|20372.87|20372.87|20373.48|20373.48|20373.7|20373.7|20372.87|20372.87|0
1737022870000|2025-01-16 10:21:10|20373.63|20373.63|20373.71|20373.71|20373.81|20373.81|20373.63|20373.63|0
1737022880000|2025-01-16 10:21:20|20373.78|20373.78|20374.02|20374.02|20374.02|20374.02|20373.7|20373.7|0
1737022890000|2025-01-16 10:21:30|20374.09|20374.09|20373.99|20373.99|20374.09|20374.09|20373.93|20373.93|0
1737022900000|2025-01-16 10:21:40|20374.11|20374.11|20374.39|20374.39|20374.51|20374.51|20374.11|20374.11|0
1737022910000|2025-01-16 10:21:50|20374.51|20374.51|20374.12|20374.12|20374.86|20374.86|20374.12|20374.12|0
1737022920000|2025-01-16 10:22:00|20374.37|20374.37|20374.98|20374.98|20374.98|20374.98|20374.37|20374.37|0
1737022930000|2025-01-16 10:22:10|20374.82|20374.82|20374.84|20374.84|20374.84|20374.84|20374.56|20374.56|0
1737022940000|2025-01-16 10:22:20|20374.88|20374.88|20374.94|20374.94|20375.16|20375.16|20374.84|20374.84|0
1737022950000|2025-01-16 10:22:30|20374.87|20374.87|20374.65|20374.65|20374.87|20374.87|20374.61|20374.61|0
1737022960000|2025-01-16 10:22:40|20374.42|20374.42|20374.32|20374.32|20374.58|20374.58|20374.14|20374.14|0
1737022970000|2025-01-16 10:22:50|20374.18|20374.18|20374.47|20374.47|20374.47|20374.47|20374.18|20374.18|0
1737022980000|2025-01-16 10:23:00|20374.64|20374.64|20374.8|20374.8|20374.8|20374.8|20374.64|20374.64|0
1737022990000|2025-01-16 10:23:10|20375.02|20375.02|20374.59|20374.59|20375.02|20375.02|20374.59|20374.59|0
1737023000000|2025-01-16 10:23:20|20374.76|20374.76|20374.76|20374.76|20374.76|20374.76|20374.59|20374.59|0
1737023010000|2025-01-16 10:23:30|20374.87|20374.87|20374.87|20374.87|20374.87|20374.87|20374.87|20374.87|0
1737023020000|2025-01-16 10:23:40|20374.83|20374.83|20374.83|20374.83|20374.83|20374.83|20374.83|20374.83|0
1737023030000|2025-01-16 10:23:50|20374.71|20374.71|20374.42|20374.42|20374.77|20374.77|20373.99|20373.99|0
1737023040000|2025-01-16 10:24:00|20374.3|20374.3|20374.14|20374.14|20374.48|20374.48|20374.14|20374.14|0
1737023050000|2025-01-16 10:24:10|20374.16|20374.16|20373.62|20373.62|20374.16|20374.16|20373.62|20373.62|0
1737023060000|2025-01-16 10:24:20|20373.48|20373.48|20371.56|20371.56|20373.48|20373.48|20371.56|20371.56|0
1737023070000|2025-01-16 10:24:30|20371.5|20371.5|20370.9|20370.9|20371.5|20371.5|20370.79|20370.79|0
1737023080000|2025-01-16 10:24:40|20370.8|20370.8|20370.45|20370.45|20370.88|20370.88|20369.99|20369.99|0
1737023090000|2025-01-16 10:24:50|20370.47|20370.47|20370.18|20370.18|20370.47|20370.47|20370.1|20370.1|0
1737023100000|2025-01-16 10:25:00|20369.97|20369.97|20369.87|20369.87|20370.44|20370.44|20369.72|20369.72|0
1737023110000|2025-01-16 10:25:10|20370.01|20370.01|20369.59|20369.59|20370.01|20370.01|20369.1|20369.1|0
1737023120000|2025-01-16 10:25:20|20369.53|20369.53|20368.63|20368.63|20369.53|20369.53|20368.59|20368.59|0
1737023130000|2025-01-16 10:25:30|20368.75|20368.75|20368.51|20368.51|20368.78|20368.78|20368.51|20368.51|0
1737023140000|2025-01-16 10:25:40|20368.47|20368.47|20368.88|20368.88|20369.01|20369.01|20368.47|20368.47|0
1737023150000|2025-01-16 10:25:50|20368.91|20368.91|20368.85|20368.85|20368.91|20368.91|20368.85|20368.85|0
1737023160000|2025-01-16 10:26:00|20368.94|20368.94|20369.12|20369.12|20369.12|20369.12|20368.94|20368.94|0
1737023170000|2025-01-16 10:26:10|20369.18|20369.18|20369.29|20369.29|20369.3|20369.3|20369.18|20369.18|0
1737023180000|2025-01-16 10:26:20|20369.07|20369.07|20368.6|20368.6|20369.07|20369.07|20368.6|20368.6|0
1737023190000|2025-01-16 10:26:30|20368.56|20368.56|20368.13|20368.13|20368.56|20368.56|20368.13|20368.13|0
1737023200000|2025-01-16 10:26:40|20368|20368|20368.16|20368.16|20368.25|20368.25|20368|20368|0
1737023210000|2025-01-16 10:26:50|20368.24|20368.24|20368.17|20368.17|20368.24|20368.24|20368.17|20368.17|0
1737023220000|2025-01-16 10:27:00|20368.19|20368.19|20368.32|20368.32|20368.37|20368.37|20368.19|20368.19|0
1737023230000|2025-01-16 10:27:10|20368.27|20368.27|20368.3|20368.3|20368.38|20368.38|20368.27|20368.27|0
1737023240000|2025-01-16 10:27:20|20368.45|20368.45|20368.34|20368.34|20368.45|20368.45|20368.34|20368.34|0
1737023250000|2025-01-16 10:27:30|20368.32|20368.32|20368.34|20368.34|20368.44|20368.44|20368.32|20368.32|0
1737023260000|2025-01-16 10:27:40|20368.42|20368.42|20368.46|20368.46|20368.75|20368.75|20368.42|20368.42|0
1737023270000|2025-01-16 10:27:50|20368.49|20368.49|20368.41|20368.41|20368.49|20368.49|20368.41|20368.41|0
1737023280000|2025-01-16 10:28:00|20368.52|20368.52|20368.62|20368.62|20368.62|20368.62|20368.52|20368.52|0
1737023290000|2025-01-16 10:28:10|20368.71|20368.71|20369.54|20369.54|20369.54|20369.54|20368.71|20368.71|0
1737023300000|2025-01-16 10:28:20|20369.48|20369.48|20369.34|20369.34|20369.48|20369.48|20369.34|20369.34|0
1737023310000|2025-01-16 10:28:30|20369.31|20369.31|20369.34|20369.34|20369.58|20369.58|20369.31|20369.31|0
1737023320000|2025-01-16 10:28:40|20369.57|20369.57|20369.98|20369.98|20369.98|20369.98|20369.5|20369.5|0
1737023330000|2025-01-16 10:28:50|20370.04|20370.04|20370.25|20370.25|20370.25|20370.25|20370.04|20370.04|0
1737023340000|2025-01-16 10:29:00|20370.07|20370.07|20371.23|20371.23|20371.23|20371.23|20370.07|20370.07|0
1737023350000|2025-01-16 10:29:10|20371.47|20371.47|20371.65|20371.65|20371.68|20371.68|20371.47|20371.47|0
1737023360000|2025-01-16 10:29:20|20371.56|20371.56|20371.84|20371.84|20371.89|20371.89|20371.56|20371.56|0
1737023370000|2025-01-16 10:29:30|20371.97|20371.97|20372.15|20372.15|20372.36|20372.36|20371.97|20371.97|0
1737023380000|2025-01-16 10:29:40|20372.24|20372.24|20373.32|20373.32|20373.66|20373.66|20372.24|20372.24|0
1737023390000|2025-01-16 10:29:50|20373.43|20373.43|20371.56|20371.56|20373.43|20373.43|20371.56|20371.56|0
1737023400000|2025-01-16 10:30:00|20371.88|20371.88|20371.35|20371.35|20371.88|20371.88|20371.22|20371.22|0
1737023410000|2025-01-16 10:30:10|20371.13|20371.13|20371.87|20371.87|20371.87|20371.87|20371.13|20371.13|0
1737023420000|2025-01-16 10:30:20|20371.7|20371.7|20371.76|20371.76|20371.76|20371.76|20371.45|20371.45|0
1737023430000|2025-01-16 10:30:30|20371.82|20371.82|20372.44|20372.44|20372.44|20372.44|20371.61|20371.61|0
1737023440000|2025-01-16 10:30:40|20372.65|20372.65|20372.68|20372.68|20372.8|20372.8|20372.59|20372.59|0
1737023450000|2025-01-16 10:30:50|20372.63|20372.63|20373.01|20373.01|20373.01|20373.01|20372.56|20372.56|0
1737023460000|2025-01-16 10:31:00|20373.13|20373.13|20373.26|20373.26|20373.26|20373.26|20373.13|20373.13|0
1737023470000|2025-01-16 10:31:10|20373.5|20373.5|20374.44|20374.44|20374.44|20374.44|20373.5|20373.5|0
1737023480000|2025-01-16 10:31:20|20374.66|20374.66|20374.47|20374.47|20374.66|20374.66|20374.36|20374.36|0
1737023490000|2025-01-16 10:31:30|20374.51|20374.51|20377.5|20377.5|20377.5|20377.5|20374.51|20374.51|0
1737023500000|2025-01-16 10:31:40|20377.53|20377.53|20379.04|20379.04|20379.04|20379.04|20377.53|20377.53|0
1737023510000|2025-01-16 10:31:50|20379.12|20379.12|20379.43|20379.43|20379.5|20379.5|20379.12|20379.12|0
1737023520000|2025-01-16 10:32:00|20379.24|20379.24|20379.99|20379.99|20379.99|20379.99|20379.19|20379.19|0
1737023530000|2025-01-16 10:32:10|20379.92|20379.92|20381.18|20381.18|20381.36|20381.36|20379.92|20379.92|0
1737023540000|2025-01-16 10:32:20|20381.14|20381.14|20381|20381|20381.14|20381.14|20380.57|20380.57|0
1737023550000|2025-01-16 10:32:30|20381.05|20381.05|20381.11|20381.11|20381.22|20381.22|20380.82|20380.82|0
1737023560000|2025-01-16 10:32:40|20381.15|20381.15|20380.83|20380.83|20381.15|20381.15|20380.61|20380.61|0
1737023570000|2025-01-16 10:32:50|20380.9|20380.9|20380.9|20380.9|20380.9|20380.9|20380.9|20380.9|0
1737023580000|2025-01-16 10:33:00|20380.86|20380.86|20381.13|20381.13|20381.13|20381.13|20380.86|20380.86|0
1737023590000|2025-01-16 10:33:10|20381.05|20381.05|20382.31|20382.31|20382.31|20382.31|20381.05|20381.05|0
1737023600000|2025-01-16 10:33:20|20382.29|20382.29|20382.23|20382.23|20382.31|20382.31|20382.13|20382.13|0
1737023610000|2025-01-16 10:33:30|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|20382.31|0
1737023620000|2025-01-16 10:33:40|20382.33|20382.33|20382.6|20382.6|20382.6|20382.6|20382.23|20382.23|0
1737023630000|2025-01-16 10:33:50|20382.64|20382.64|20382.71|20382.71|20382.71|20382.71|20382.57|20382.57|0
1737023640000|2025-01-16 10:34:00|20382.64|20382.64|20383.12|20383.12|20383.12|20383.12|20382.64|20382.64|0
1737023650000|2025-01-16 10:34:10|20383.22|20383.22|20382.63|20382.63|20383.22|20383.22|20382.63|20382.63|0
1737023660000|2025-01-16 10:34:20|20382.76|20382.76|20382.76|20382.76|20382.76|20382.76|20382.76|20382.76|0
1737023670000|2025-01-16 10:34:30|20382.6|20382.6|20382.83|20382.83|20382.83|20382.83|20382.6|20382.6|0
1737023680000|2025-01-16 10:34:40|20382.97|20382.97|20382.78|20382.78|20382.97|20382.97|20382.78|20382.78|0
1737023690000|2025-01-16 10:34:50|20382.7|20382.7|20382.7|20382.7|20382.7|20382.7|20382.64|20382.64|0
1737023700000|2025-01-16 10:35:00|20382.76|20382.76|20383.13|20383.13|20383.13|20383.13|20382.76|20382.76|0
1737023710000|2025-01-16 10:35:10|20383.17|20383.17|20383.65|20383.65|20383.7|20383.7|20383.17|20383.17|0
1737023720000|2025-01-16 10:35:20|20383.51|20383.51|20383.13|20383.13|20383.55|20383.55|20382.9|20382.9|0
1737023730000|2025-01-16 10:35:30|20383.3|20383.3|20383.2|20383.2|20383.3|20383.3|20383.11|20383.11|0
1737023740000|2025-01-16 10:35:40|20383.15|20383.15|20382.11|20382.11|20383.15|20383.15|20382.11|20382.11|0
1737023750000|2025-01-16 10:35:50|20382|20382|20382.37|20382.37|20382.54|20382.54|20381.41|20381.41|0
1737023760000|2025-01-16 10:36:00|20382.13|20382.13|20382.1|20382.1|20382.13|20382.13|20382.1|20382.1|0
1737023770000|2025-01-16 10:36:10|20381.85|20381.85|20382.18|20382.18|20382.34|20382.34|20381.85|20381.85|0
1737023780000|2025-01-16 10:36:20|20382.16|20382.16|20382.16|20382.16|20382.16|20382.16|20381.91|20381.91|0
1737023790000|2025-01-16 10:36:30|20382.07|20382.07|20382.11|20382.11|20382.11|20382.11|20382.07|20382.07|0
1737023800000|2025-01-16 10:36:40|20382.17|20382.17|20382.24|20382.24|20382.31|20382.31|20382.11|20382.11|0
1737023810000|2025-01-16 10:36:50|20382.14|20382.14|20382.14|20382.14|20382.14|20382.14|20382.14|20382.14|0
1737023820000|2025-01-16 10:37:00|20382.02|20382.02|20381.69|20381.69|20382.02|20382.02|20381.69|20381.69|0
1737023830000|2025-01-16 10:37:10|20381.61|20381.61|20381.61|20381.61|20381.61|20381.61|20381.61|20381.61|0
1737023840000|2025-01-16 10:37:20|20381.66|20381.66|20381.25|20381.25|20381.69|20381.69|20381.25|20381.25|0
1737023850000|2025-01-16 10:37:30|20381.17|20381.17|20381.27|20381.27|20381.29|20381.29|20381.05|20381.05|0
1737023860000|2025-01-16 10:37:40|20381.23|20381.23|20381.23|20381.23|20381.23|20381.23|20381.23|20381.23|0
1737023870000|2025-01-16 10:37:50|20381.15|20381.15|20381.31|20381.31|20381.31|20381.31|20381.06|20381.06|0
1737023880000|2025-01-16 10:38:00|20381.15|20381.15|20380|20380|20381.4|20381.4|20379.8|20379.8|0
1737023890000|2025-01-16 10:38:10|20380.13|20380.13|20381.14|20381.14|20381.14|20381.14|20380.13|20380.13|0
1737023900000|2025-01-16 10:38:20|20381.51|20381.51|20381.54|20381.54|20381.85|20381.85|20381.51|20381.51|0
1737023910000|2025-01-16 10:38:30|20381.7|20381.7|20381.78|20381.78|20381.96|20381.96|20381.38|20381.38|0
1737023920000|2025-01-16 10:38:40|20381.3|20381.3|20381.21|20381.21|20381.48|20381.48|20380.93|20380.93|0
1737023930000|2025-01-16 10:38:50|20381.13|20381.13|20381.49|20381.49|20381.49|20381.49|20381.13|20381.13|0
1737023940000|2025-01-16 10:39:00|20381.52|20381.52|20381.52|20381.52|20381.52|20381.52|20381.52|20381.52|0
1737023950000|2025-01-16 10:39:10|20381.68|20381.68|20381.24|20381.24|20381.68|20381.68|20381.24|20381.24|0
1737023960000|2025-01-16 10:39:20|20381.31|20381.31|20381.67|20381.67|20381.67|20381.67|20381.31|20381.31|0
1737023970000|2025-01-16 10:39:30|20381.37|20381.37|20380.77|20380.77|20381.37|20381.37|20380.65|20380.65|0
1737023980000|2025-01-16 10:39:40|20380.73|20380.73|20379.57|20379.57|20380.81|20380.81|20379.44|20379.44|0
1737023990000|2025-01-16 10:39:50|20379.12|20379.12|20378.65|20378.65|20379.12|20379.12|20378.65|20378.65|0
1737024000000|2025-01-16 10:40:00|20378.77|20378.77|20378.69|20378.69|20379.2|20379.2|20378.65|20378.65|0
1737024010000|2025-01-16 10:40:10|20378.96|20378.96|20379.18|20379.18|20379.55|20379.55|20378.9|20378.9|0
1737024020000|2025-01-16 10:40:20|20379.3|20379.3|20380.18|20380.18|20380.18|20380.18|20378.94|20378.94|0
1737024030000|2025-01-16 10:40:30|20380.21|20380.21|20380.36|20380.36|20380.36|20380.36|20380.12|20380.12|0
1737024040000|2025-01-16 10:40:40|20380.29|20380.29|20380.38|20380.38|20380.38|20380.38|20380.21|20380.21|0
1737024050000|2025-01-16 10:40:50|20380.3|20380.3|20380.89|20380.89|20380.89|20380.89|20380.16|20380.16|0
1737024060000|2025-01-16 10:41:00|20380.83|20380.83|20380.67|20380.67|20380.83|20380.83|20380.67|20380.67|0
1737024070000|2025-01-16 10:41:10|20380.77|20380.77|20379.69|20379.69|20380.77|20380.77|20379.69|20379.69|0
1737024080000|2025-01-16 10:41:20|20379.83|20379.83|20379.84|20379.84|20379.9|20379.9|20379.83|20379.83|0
1737024090000|2025-01-16 10:41:30|20379.76|20379.76|20379.75|20379.75|20379.79|20379.79|20379.68|20379.68|0
1737024100000|2025-01-16 10:41:40|20379.83|20379.83|20379.38|20379.38|20379.83|20379.83|20379.28|20379.28|0
1737024110000|2025-01-16 10:41:50|20379.33|20379.33|20379.3|20379.3|20379.33|20379.33|20379.3|20379.3|0
1737024120000|2025-01-16 10:42:00|20379.47|20379.47|20379.41|20379.41|20379.53|20379.53|20379.33|20379.33|0
1737024130000|2025-01-16 10:42:10|20379.47|20379.47|20379.48|20379.48|20379.48|20379.48|20379.24|20379.24|0
1737024140000|2025-01-16 10:42:20|20379.37|20379.37|20379.52|20379.52|20379.52|20379.52|20379.37|20379.37|0
1737024150000|2025-01-16 10:42:30|20379.38|20379.38|20379.31|20379.31|20379.38|20379.38|20379.27|20379.27|0
1737024160000|2025-01-16 10:42:40|20379.33|20379.33|20379|20379|20379.35|20379.35|20379|20379|0
1737024170000|2025-01-16 10:42:50|20378.74|20378.74|20378.74|20378.74|20378.83|20378.83|20378.74|20378.74|0
1737024180000|2025-01-16 10:43:00|20379.05|20379.05|20378.91|20378.91|20379.16|20379.16|20378.91|20378.91|0
1737024190000|2025-01-16 10:43:10|20379.11|20379.11|20379.02|20379.02|20379.11|20379.11|20379.02|20379.02|0
1737024200000|2025-01-16 10:43:20|20378.9|20378.9|20378.72|20378.72|20378.9|20378.9|20378.47|20378.47|0
1737024210000|2025-01-16 10:43:30|20378.51|20378.51|20378.98|20378.98|20378.98|20378.98|20378.51|20378.51|0
1737024220000|2025-01-16 10:43:40|20379.08|20379.08|20379.18|20379.18|20379.24|20379.24|20379.08|20379.08|0
1737024230000|2025-01-16 10:43:50|20379.2|20379.2|20379.2|20379.2|20379.2|20379.2|20379.2|20379.2|0
1737024240000|2025-01-16 10:44:00|20379.04|20379.04|20378.91|20378.91|20379.04|20379.04|20378.91|20378.91|0
1737024250000|2025-01-16 10:44:10|20378.79|20378.79|20378.61|20378.61|20378.79|20378.79|20378.37|20378.37|0
1737024260000|2025-01-16 10:44:20|20378.5|20378.5|20378.23|20378.23|20378.5|20378.5|20378.17|20378.17|0
1737024270000|2025-01-16 10:44:30|20378.17|20378.17|20378.46|20378.46|20378.51|20378.51|20378.17|20378.17|0
1737024280000|2025-01-16 10:44:40|20378.41|20378.41|20378.49|20378.49|20378.62|20378.62|20378.38|20378.38|0
1737024290000|2025-01-16 10:44:50|20378.67|20378.67|20378.66|20378.66|20378.71|20378.71|20378.66|20378.66|0
1737024300000|2025-01-16 10:45:00|20378.68|20378.68|20378.87|20378.87|20378.95|20378.95|20378.47|20378.47|0
1737024310000|2025-01-16 10:45:10|20378.96|20378.96|20379.07|20379.07|20379.07|20379.07|20378.96|20378.96|0
1737024320000|2025-01-16 10:45:20|20379.15|20379.15|20379.75|20379.75|20379.8|20379.8|20379.06|20379.06|0
1737024340000|2025-01-16 10:45:40|20379.79|20379.79|20379.02|20379.02|20379.79|20379.79|20379.02|20379.02|0
1737024350000|2025-01-16 10:45:50|20379.14|20379.14|20379|20379|20379.27|20379.27|20378.88|20378.88|0
1737024360000|2025-01-16 10:46:00|20378.87|20378.87|20378.95|20378.95|20378.95|20378.95|20378.72|20378.72|0
1737024370000|2025-01-16 10:46:10|20379.01|20379.01|20379.79|20379.79|20379.79|20379.79|20378.74|20378.74|0
1737024380000|2025-01-16 10:46:20|20379.83|20379.83|20381.42|20381.42|20381.42|20381.42|20379.83|20379.83|0
1737024390000|2025-01-16 10:46:30|20381.53|20381.53|20381.35|20381.35|20381.53|20381.53|20381.15|20381.15|0
1737024400000|2025-01-16 10:46:40|20381.27|20381.27|20380.84|20380.84|20381.32|20381.32|20380.84|20380.84|0
1737024410000|2025-01-16 10:46:50|20380.87|20380.87|20380.75|20380.75|20380.89|20380.89|20380.75|20380.75|0
1737024420000|2025-01-16 10:47:00|20380.83|20380.83|20380.86|20380.86|20381.19|20381.19|20380.8|20380.8|0
1737024430000|2025-01-16 10:47:10|20381.26|20381.26|20381.07|20381.07|20381.26|20381.26|20381.06|20381.06|0
1737024440000|2025-01-16 10:47:20|20381|20381|20381.39|20381.39|20381.61|20381.61|20381|20381|0
1737024450000|2025-01-16 10:47:30|20381.3|20381.3|20381.2|20381.2|20381.42|20381.42|20381.2|20381.2|0
1737024460000|2025-01-16 10:47:40|20381.3|20381.3|20381.56|20381.56|20381.56|20381.56|20381.3|20381.3|0
1737024470000|2025-01-16 10:47:50|20381.67|20381.67|20381.34|20381.34|20381.67|20381.67|20380.87|20380.87|0
1737024480000|2025-01-16 10:48:00|20381.3|20381.3|20382.12|20382.12|20382.2|20382.2|20381.3|20381.3|0
1737024490000|2025-01-16 10:48:10|20382.14|20382.14|20382.14|20382.14|20382.14|20382.14|20382.14|20382.14|0
1737024500000|2025-01-16 10:48:20|20382.12|20382.12|20381.96|20381.96|20382.12|20382.12|20381.96|20381.96|0
1737024510000|2025-01-16 10:48:30|20381.92|20381.92|20382.17|20382.17|20382.17|20382.17|20381.8|20381.8|0
1737024520000|2025-01-16 10:48:40|20382.01|20382.01|20381.68|20381.68|20382.01|20382.01|20381.46|20381.46|0
1737024530000|2025-01-16 10:48:50|20381.77|20381.77|20381.77|20381.77|20381.8|20381.8|20381.68|20381.68|0
1737024540000|2025-01-16 10:49:00|20381.87|20381.87|20381.71|20381.71|20381.87|20381.87|20381.71|20381.71|0
1737024550000|2025-01-16 10:49:10|20382.32|20382.32|20381.99|20381.99|20382.32|20382.32|20381.99|20381.99|0
1737024560000|2025-01-16 10:49:20|20381.88|20381.88|20381.74|20381.74|20381.88|20381.88|20381.67|20381.67|0
1737024570000|2025-01-16 10:49:30|20381.62|20381.62|20380.93|20380.93|20381.62|20381.62|20380.93|20380.93|0
1737024580000|2025-01-16 10:49:40|20380.64|20380.64|20380.61|20380.61|20380.77|20380.77|20380.46|20380.46|0
1737024590000|2025-01-16 10:49:50|20380.52|20380.52|20380.42|20380.42|20380.52|20380.52|20380.11|20380.11|0
1737024600000|2025-01-16 10:50:00|20380.48|20380.48|20380.48|20380.48|20380.48|20380.48|20380.48|20380.48|0
1737024610000|2025-01-16 10:50:10|20380.57|20380.57|20380.36|20380.36|20380.57|20380.57|20380.36|20380.36|0
1737024630000|2025-01-16 10:50:30|20380.42|20380.42|20380.17|20380.17|20380.42|20380.42|20380.17|20380.17|0
1737024640000|2025-01-16 10:50:40|20380.28|20380.28|20380.56|20380.56|20380.68|20380.68|20380.28|20380.28|0
1737024650000|2025-01-16 10:50:50|20380.64|20380.64|20380.92|20380.92|20381.01|20381.01|20380.64|20380.64|0
1737024670000|2025-01-16 10:51:10|20381.02|20381.02|20381.02|20381.02|20381.02|20381.02|20381.02|20381.02|0
1737024680000|2025-01-16 10:51:20|20381.07|20381.07|20380.34|20380.34|20381.22|20381.22|20380.34|20380.34|0
1737024690000|2025-01-16 10:51:30|20380.25|20380.25|20379.66|20379.66|20380.25|20380.25|20379.66|20379.66|0
1737024700000|2025-01-16 10:51:40|20379.58|20379.58|20379.82|20379.82|20379.82|20379.82|20379.48|20379.48|0
1737024710000|2025-01-16 10:51:50|20379.7|20379.7|20379.7|20379.7|20379.7|20379.7|20379.7|20379.7|0
1737024720000|2025-01-16 10:52:00|20379.79|20379.79|20380.26|20380.26|20380.26|20380.26|20379.79|20379.79|0
1737024730000|2025-01-16 10:52:10|20380.29|20380.29|20380.62|20380.62|20380.62|20380.62|20380.23|20380.23|0
1737024740000|2025-01-16 10:52:20|20380.44|20380.44|20380.56|20380.56|20380.56|20380.56|20380.35|20380.35|0
1737024760000|2025-01-16 10:52:40|20380.61|20380.61|20380.77|20380.77|20380.77|20380.77|20380.47|20380.47|0
1737024770000|2025-01-16 10:52:50|20380.74|20380.74|20380.11|20380.11|20380.77|20380.77|20379.92|20379.92|0
1737024780000|2025-01-16 10:53:00|20379.98|20379.98|20380.21|20380.21|20380.54|20380.54|20379.98|20379.98|0
1737024790000|2025-01-16 10:53:10|20380.65|20380.65|20380.81|20380.81|20380.81|20380.81|20380.28|20380.28|0
1737024800000|2025-01-16 10:53:20|20380.74|20380.74|20380.35|20380.35|20380.74|20380.74|20380.31|20380.31|0
1737024810000|2025-01-16 10:53:30|20380.23|20380.23|20380.35|20380.35|20380.45|20380.45|20380.23|20380.23|0
1737024820000|2025-01-16 10:53:40|20380.26|20380.26|20380.54|20380.54|20380.66|20380.66|20380.26|20380.26|0
1737024830000|2025-01-16 10:53:50|20380.6|20380.6|20380.29|20380.29|20380.6|20380.6|20380.29|20380.29|0
1737024840000|2025-01-16 10:54:00|20380.47|20380.47|20379.48|20379.48|20380.47|20380.47|20379.48|20379.48|0
1737024850000|2025-01-16 10:54:10|20379.27|20379.27|20379.47|20379.47|20379.47|20379.47|20379.19|20379.19|0
1737024860000|2025-01-16 10:54:20|20379.4|20379.4|20379.5|20379.5|20379.58|20379.58|20379.4|20379.4|0
1737024870000|2025-01-16 10:54:30|20379.63|20379.63|20379.56|20379.56|20379.63|20379.63|20379.56|20379.56|0
1737024880000|2025-01-16 10:54:40|20379.6|20379.6|20379.42|20379.42|20379.66|20379.66|20379.42|20379.42|0
1737024890000|2025-01-16 10:54:50|20379.51|20379.51|20378.85|20378.85|20379.51|20379.51|20378.85|20378.85|0
1737024900000|2025-01-16 10:55:00|20378.76|20378.76|20378.55|20378.55|20378.76|20378.76|20378.55|20378.55|0
1737024910000|2025-01-16 10:55:10|20378.5|20378.5|20378.13|20378.13|20378.5|20378.5|20378.13|20378.13|0
1737024920000|2025-01-16 10:55:20|20378.31|20378.31|20378.62|20378.62|20378.79|20378.79|20378.31|20378.31|0
1737024940000|2025-01-16 10:55:40|20378.47|20378.47|20378.39|20378.39|20378.47|20378.47|20378.29|20378.29|0
1737024950000|2025-01-16 10:55:50|20378.27|20378.27|20378.27|20378.27|20378.27|20378.27|20378.27|20378.27|0
1737024960000|2025-01-16 10:56:00|20378.32|20378.32|20378.45|20378.45|20378.58|20378.58|20377.92|20377.92|0
1737024970000|2025-01-16 10:56:10|20378.24|20378.24|20378.63|20378.63|20378.63|20378.63|20378.22|20378.22|0
1737024980000|2025-01-16 10:56:20|20378.5|20378.5|20378.26|20378.26|20378.5|20378.5|20378.26|20378.26|0
1737024990000|2025-01-16 10:56:30|20377.88|20377.88|20377.39|20377.39|20377.88|20377.88|20377.12|20377.12|0
1737025010000|2025-01-16 10:56:50|20377.21|20377.21|20377.41|20377.41|20377.45|20377.45|20377.09|20377.09|0
1737025020000|2025-01-16 10:57:00|20377.36|20377.36|20377.27|20377.27|20377.36|20377.36|20377.22|20377.22|0
1737025030000|2025-01-16 10:57:10|20376.87|20376.87|20376.87|20376.87|20376.96|20376.96|20376.87|20376.87|0
1737025040000|2025-01-16 10:57:20|20377|20377|20376.36|20376.36|20377|20377|20376.36|20376.36|0
1737025050000|2025-01-16 10:57:30|20376.25|20376.25|20376.12|20376.12|20376.39|20376.39|20376.12|20376.12|0
1737025060000|2025-01-16 10:57:40|20376|20376|20375.96|20375.96|20376.06|20376.06|20375.96|20375.96|0
1737025070000|2025-01-16 10:57:50|20375.84|20375.84|20375.37|20375.37|20375.84|20375.84|20375.25|20375.25|0
1737025080000|2025-01-16 10:58:00|20375.53|20375.53|20375.84|20375.84|20375.84|20375.84|20375.53|20375.53|0
1737025090000|2025-01-16 10:58:10|20375.59|20375.59|20375.49|20375.49|20375.74|20375.74|20375.49|20375.49|0
1737025100000|2025-01-16 10:58:20|20375.4|20375.4|20376.14|20376.14|20376.22|20376.22|20375.4|20375.4|0
1737025110000|2025-01-16 10:58:30|20376.5|20376.5|20376.42|20376.42|20376.5|20376.5|20376.34|20376.34|0
1737025120000|2025-01-16 10:58:40|20376.08|20376.08|20366.98|20366.98|20376.45|20376.45|20366.98|20366.98|0
1737025130000|2025-01-16 10:58:50|20366.93|20366.93|20363.63|20363.63|20366.93|20366.93|20363.4|20363.4|0
1737025140000|2025-01-16 10:59:00|20363.7|20363.7|20363.86|20363.86|20364.13|20364.13|20363.56|20363.56|0
1737025150000|2025-01-16 10:59:10|20364.1|20364.1|20363.66|20363.66|20364.1|20364.1|20363.66|20363.66|0
1737025160000|2025-01-16 10:59:20|20363.78|20363.78|20363.94|20363.94|20364.17|20364.17|20363.66|20363.66|0
1737025170000|2025-01-16 10:59:30|20363.86|20363.86|20363.96|20363.96|20363.96|20363.96|20363.86|20363.86|0
1737025180000|2025-01-16 10:59:40|20363.83|20363.83|20363.8|20363.8|20363.83|20363.83|20363.8|20363.8|0
1737025190000|2025-01-16 10:59:50|20363.75|20363.75|20363.96|20363.96|20364.3|20364.3|20363.75|20363.75|0
1737025200000|2025-01-16 11:00:00|20364.03|20364.03|20363.54|20363.54|20364.16|20364.16|20363.54|20363.54|0
1737025210000|2025-01-16 11:00:10|20363.59|20363.59|20363.21|20363.21|20363.68|20363.68|20363.21|20363.21|0
1737025220000|2025-01-16 11:00:20|20363.01|20363.01|20363.06|20363.06|20363.06|20363.06|20362.7|20362.7|0
1737025230000|2025-01-16 11:00:30|20363.18|20363.18|20362.53|20362.53|20363.39|20363.39|20362.53|20362.53|0
1737025240000|2025-01-16 11:00:40|20362.67|20362.67|20362.72|20362.72|20362.8|20362.8|20362.67|20362.67|0
1737025250000|2025-01-16 11:00:50|20362.56|20362.56|20362.73|20362.73|20362.73|20362.73|20362.56|20362.56|0
1737025260000|2025-01-16 11:01:00|20362.65|20362.65|20362.19|20362.19|20362.65|20362.65|20362.19|20362.19|0
1737025270000|2025-01-16 11:01:10|20362.12|20362.12|20362.19|20362.19|20362.19|20362.19|20362.12|20362.12|0
1737025280000|2025-01-16 11:01:20|20361.33|20361.33|20361.9|20361.9|20361.9|20361.9|20361.21|20361.21|0
1737025290000|2025-01-16 11:01:30|20361.82|20361.82|20361.95|20361.95|20362.12|20362.12|20361.5|20361.5|0
1737025300000|2025-01-16 11:01:40|20362.03|20362.03|20362.07|20362.07|20362.13|20362.13|20361.97|20361.97|0
1737025310000|2025-01-16 11:01:50|20362.18|20362.18|20362.03|20362.03|20362.18|20362.18|20362.03|20362.03|0
1737025320000|2025-01-16 11:02:00|20361.83|20361.83|20362.16|20362.16|20362.16|20362.16|20361.83|20361.83|0
1737025330000|2025-01-16 11:02:10|20362.12|20362.12|20361.94|20361.94|20362.12|20362.12|20361.93|20361.93|0
1737025340000|2025-01-16 11:02:20|20362.04|20362.04|20361.73|20361.73|20362.04|20362.04|20361.68|20361.68|0
1737025350000|2025-01-16 11:02:30|20361.81|20361.81|20361.98|20361.98|20361.98|20361.98|20361.81|20361.81|0
1737025360000|2025-01-16 11:02:40|20362.34|20362.34|20362.47|20362.47|20362.47|20362.47|20362.27|20362.27|0
1737025370000|2025-01-16 11:02:50|20362.43|20362.43|20362.2|20362.2|20362.43|20362.43|20362.2|20362.2|0
1737025380000|2025-01-16 11:03:00|20362.16|20362.16|20362.48|20362.48|20362.48|20362.48|20362.16|20362.16|0
1737025390000|2025-01-16 11:03:10|20362.55|20362.55|20362.44|20362.44|20362.55|20362.55|20362.44|20362.44|0
1737025400000|2025-01-16 11:03:20|20362.42|20362.42|20362.22|20362.22|20362.46|20362.46|20362.22|20362.22|0
1737025410000|2025-01-16 11:03:30|20362.15|20362.15|20362.27|20362.27|20362.27|20362.27|20362.15|20362.15|0
1737025420000|2025-01-16 11:03:40|20362.23|20362.23|20362.03|20362.03|20362.23|20362.23|20361.97|20361.97|0
1737025430000|2025-01-16 11:03:50|20362.2|20362.2|20362.12|20362.12|20362.35|20362.35|20362.09|20362.09|0
1737025440000|2025-01-16 11:04:00|20362.03|20362.03|20361.98|20361.98|20362.03|20362.03|20361.98|20361.98|0
1737025450000|2025-01-16 11:04:10|20361.95|20361.95|20361.83|20361.83|20361.95|20361.95|20361.83|20361.83|0
1737025460000|2025-01-16 11:04:20|20361.89|20361.89|20361.82|20361.82|20361.89|20361.89|20361.82|20361.82|0
1737025470000|2025-01-16 11:04:30|20361.71|20361.71|20361.31|20361.31|20361.71|20361.71|20361.14|20361.14|0
1737025480000|2025-01-16 11:04:40|20361.26|20361.26|20361.31|20361.31|20361.41|20361.41|20361.24|20361.24|0
1737025490000|2025-01-16 11:04:50|20361.15|20361.15|20360.43|20360.43|20361.15|20361.15|20360.43|20360.43|0
1737025500000|2025-01-16 11:05:00|20360.46|20360.46|20360.03|20360.03|20360.46|20360.46|20360.03|20360.03|0
1737025510000|2025-01-16 11:05:10|20360.19|20360.19|20360.03|20360.03|20360.35|20360.35|20360.03|20360.03|0
1737025520000|2025-01-16 11:05:20|20359.82|20359.82|20360.42|20360.42|20360.44|20360.44|20359.82|20359.82|0
1737025530000|2025-01-16 11:05:30|20360.67|20360.67|20360.93|20360.93|20360.93|20360.93|20360.42|20360.42|0
1737025540000|2025-01-16 11:05:40|20361.06|20361.06|20361.27|20361.27|20361.33|20361.33|20361.06|20361.06|0
1737025550000|2025-01-16 11:05:50|20361.29|20361.29|20361.14|20361.14|20361.35|20361.35|20361.14|20361.14|0
1737025560000|2025-01-16 11:06:00|20361.29|20361.29|20361.67|20361.67|20361.79|20361.79|20361.29|20361.29|0
1737025570000|2025-01-16 11:06:10|20361.99|20361.99|20362.54|20362.54|20362.61|20362.61|20361.99|20361.99|0
1737025580000|2025-01-16 11:06:20|20362.6|20362.6|20362.72|20362.72|20362.72|20362.72|20362.6|20362.6|0
1737025590000|2025-01-16 11:06:30|20362.84|20362.84|20363.06|20363.06|20363.06|20363.06|20362.59|20362.59|0
1737025600000|2025-01-16 11:06:40|20362.75|20362.75|20362.55|20362.55|20362.85|20362.85|20362.49|20362.49|0
1737025610000|2025-01-16 11:06:50|20362.73|20362.73|20362.9|20362.9|20363.03|20363.03|20362.73|20362.73|0
1737025620000|2025-01-16 11:07:00|20362.82|20362.82|20362.33|20362.33|20362.82|20362.82|20361.9|20361.9|0
1737025630000|2025-01-16 11:07:10|20362.21|20362.21|20362.5|20362.5|20362.5|20362.5|20362.21|20362.21|0
1737025640000|2025-01-16 11:07:20|20362.45|20362.45|20362.52|20362.52|20362.64|20362.64|20362.28|20362.28|0
1737025650000|2025-01-16 11:07:30|20362.4|20362.4|20362.35|20362.35|20362.4|20362.4|20362.03|20362.03|0
1737025660000|2025-01-16 11:07:40|20362.4|20362.4|20362.54|20362.54|20362.54|20362.54|20362.4|20362.4|0
1737025670000|2025-01-16 11:07:50|20362.7|20362.7|20362.89|20362.89|20362.89|20362.89|20362.61|20362.61|0
1737025680000|2025-01-16 11:08:00|20362.93|20362.93|20362.4|20362.4|20362.93|20362.93|20362.4|20362.4|0
1737025690000|2025-01-16 11:08:10|20362.52|20362.52|20363.02|20363.02|20363.02|20363.02|20362.35|20362.35|0
1737025700000|2025-01-16 11:08:20|20362.98|20362.98|20363.16|20363.16|20363.25|20363.25|20362.98|20362.98|0
1737025710000|2025-01-16 11:08:30|20363.45|20363.45|20363.23|20363.23|20363.45|20363.45|20363.23|20363.23|0
1737025720000|2025-01-16 11:08:40|20363.34|20363.34|20363.42|20363.42|20363.49|20363.49|20363.34|20363.34|0
1737025730000|2025-01-16 11:08:50|20363.29|20363.29|20363.28|20363.28|20363.36|20363.36|20363.28|20363.28|0
1737025740000|2025-01-16 11:09:00|20363.32|20363.32|20363.04|20363.04|20363.32|20363.32|20363.04|20363.04|0
1737025750000|2025-01-16 11:09:10|20363.65|20363.65|20363.34|20363.34|20363.65|20363.65|20363.34|20363.34|0
1737025760000|2025-01-16 11:09:20|20363.57|20363.57|20364|20364|20364|20364|20363.57|20363.57|0
1737025770000|2025-01-16 11:09:30|20363.93|20363.93|20363.64|20363.64|20363.93|20363.93|20363.64|20363.64|0
1737025780000|2025-01-16 11:09:40|20363.81|20363.81|20363.59|20363.59|20363.81|20363.81|20363.59|20363.59|0
1737025790000|2025-01-16 11:09:50|20363.72|20363.72|20364.55|20364.55|20364.55|20364.55|20363.54|20363.54|0
1737025800000|2025-01-16 11:10:00|20364.51|20364.51|20364.13|20364.13|20364.55|20364.55|20364.13|20364.13|0
1737025810000|2025-01-16 11:10:10|20364.17|20364.17|20364.09|20364.09|20364.27|20364.27|20364.09|20364.09|0
1737025820000|2025-01-16 11:10:20|20364.3|20364.3|20364.98|20364.98|20364.98|20364.98|20364.05|20364.05|0
1737025830000|2025-01-16 11:10:30|20365.15|20365.15|20366.29|20366.29|20366.29|20366.29|20365.15|20365.15|0
1737025840000|2025-01-16 11:10:40|20366.36|20366.36|20366.36|20366.36|20366.36|20366.36|20366.27|20366.27|0
1737025860000|2025-01-16 11:11:00|20366.34|20366.34|20366.82|20366.82|20366.82|20366.82|20366.05|20366.05|0
1737025870000|2025-01-16 11:11:10|20366.75|20366.75|20366.87|20366.87|20366.99|20366.99|20366.39|20366.39|0
1737025880000|2025-01-16 11:11:20|20367.23|20367.23|20367.12|20367.12|20367.28|20367.28|20367.11|20367.11|0
1737025890000|2025-01-16 11:11:30|20366.94|20366.94|20367.41|20367.41|20367.41|20367.41|20366.94|20366.94|0
1737025900000|2025-01-16 11:11:40|20367.48|20367.48|20367.07|20367.07|20367.57|20367.57|20367.07|20367.07|0
1737025910000|2025-01-16 11:11:50|20367.15|20367.15|20367.05|20367.05|20367.15|20367.15|20366.88|20366.88|0
1737025920000|2025-01-16 11:12:00|20366.88|20366.88|20366.55|20366.55|20367.13|20367.13|20366.55|20366.55|0
1737025930000|2025-01-16 11:12:10|20366.44|20366.44|20366.2|20366.2|20366.68|20366.68|20366.2|20366.2|0
1737025940000|2025-01-16 11:12:20|20366.39|20366.39|20366.33|20366.33|20366.49|20366.49|20366.33|20366.33|0
1737025950000|2025-01-16 11:12:30|20366.29|20366.29|20365.63|20365.63|20366.6|20366.6|20365.63|20365.63|0
1737025960000|2025-01-16 11:12:40|20365.51|20365.51|20365.51|20365.51|20365.51|20365.51|20365.51|20365.51|0
1737025970000|2025-01-16 11:12:50|20365.63|20365.63|20365.51|20365.51|20365.63|20365.63|20365.44|20365.44|0
1737025980000|2025-01-16 11:13:00|20365.58|20365.58|20365.96|20365.96|20365.96|20365.96|20365.58|20365.58|0
1737025990000|2025-01-16 11:13:10|20365.78|20365.78|20364.96|20364.96|20365.79|20365.79|20364.96|20364.96|0
1737026000000|2025-01-16 11:13:20|20364.83|20364.83|20364.66|20364.66|20364.83|20364.83|20364.61|20364.61|0
1737026010000|2025-01-16 11:13:30|20364.72|20364.72|20364.62|20364.62|20364.72|20364.72|20364.62|20364.62|0
1737026020000|2025-01-16 11:13:40|20364.69|20364.69|20364.7|20364.7|20364.77|20364.77|20364.64|20364.64|0
1737026030000|2025-01-16 11:13:50|20364.95|20364.95|20365.1|20365.1|20365.1|20365.1|20364.95|20364.95|0
1737026040000|2025-01-16 11:14:00|20364.97|20364.97|20365.65|20365.65|20365.65|20365.65|20364.97|20364.97|0
1737026050000|2025-01-16 11:14:10|20364.57|20364.57|20362.97|20362.97|20364.57|20364.57|20362.67|20362.67|0
1737026060000|2025-01-16 11:14:20|20363.08|20363.08|20363.48|20363.48|20363.52|20363.52|20363.08|20363.08|0
1737026070000|2025-01-16 11:14:30|20363.54|20363.54|20363.34|20363.34|20363.62|20363.62|20363.34|20363.34|0
1737026080000|2025-01-16 11:14:40|20363.58|20363.58|20363.43|20363.43|20363.62|20363.62|20363.43|20363.43|0
1737026090000|2025-01-16 11:14:50|20363.86|20363.86|20363.58|20363.58|20363.86|20363.86|20363.37|20363.37|0
1737026100000|2025-01-16 11:15:00|20363.79|20363.79|20364.29|20364.29|20364.29|20364.29|20363.79|20363.79|0
1737026110000|2025-01-16 11:15:10|20364.39|20364.39|20364.51|20364.51|20364.63|20364.63|20364.39|20364.39|0
1737026120000|2025-01-16 11:15:20|20364.46|20364.46|20364.46|20364.46|20364.46|20364.46|20364.46|20364.46|0
1737026130000|2025-01-16 11:15:30|20364.41|20364.41|20364.22|20364.22|20364.41|20364.41|20364.2|20364.2|0
1737026140000|2025-01-16 11:15:40|20364.32|20364.32|20364.01|20364.01|20364.35|20364.35|20364.01|20364.01|0
1737026150000|2025-01-16 11:15:50|20364.06|20364.06|20364.06|20364.06|20364.06|20364.06|20364.06|20364.06|0
1737026160000|2025-01-16 11:16:00|20364.13|20364.13|20363.75|20363.75|20364.13|20364.13|20363.75|20363.75|0
1737026170000|2025-01-16 11:16:10|20363.87|20363.87|20363.85|20363.85|20363.87|20363.87|20363.81|20363.81|0
1737026180000|2025-01-16 11:16:20|20363.56|20363.56|20363.56|20363.56|20363.56|20363.56|20363.56|20363.56|0
1737026190000|2025-01-16 11:16:30|20363.39|20363.39|20363.4|20363.4|20363.54|20363.54|20363.18|20363.18|0
1737026200000|2025-01-16 11:16:40|20363.41|20363.41|20363.39|20363.39|20363.59|20363.59|20363.39|20363.39|0
1737026210000|2025-01-16 11:16:50|20363.3|20363.3|20363.07|20363.07|20363.3|20363.3|20363.07|20363.07|0
1737026220000|2025-01-16 11:17:00|20363.09|20363.09|20363.2|20363.2|20363.52|20363.52|20363.09|20363.09|0
1737026230000|2025-01-16 11:17:10|20363.31|20363.31|20363.51|20363.51|20363.51|20363.51|20363.31|20363.31|0
1737026240000|2025-01-16 11:17:20|20363.33|20363.33|20363.55|20363.55|20363.55|20363.55|20363.33|20363.33|0
1737026250000|2025-01-16 11:17:30|20363.51|20363.51|20363.79|20363.79|20363.83|20363.83|20363.51|20363.51|0
1737026260000|2025-01-16 11:17:40|20364.05|20364.05|20363.96|20363.96|20364.05|20364.05|20363.83|20363.83|0
1737026270000|2025-01-16 11:17:50|20363.81|20363.81|20364.23|20364.23|20364.23|20364.23|20363.81|20363.81|0
1737026280000|2025-01-16 11:18:00|20364.35|20364.35|20364.41|20364.41|20364.45|20364.45|20364.35|20364.35|0
1737026290000|2025-01-16 11:18:10|20364.48|20364.48|20364.42|20364.42|20364.48|20364.48|20364.42|20364.42|0
1737026300000|2025-01-16 11:18:20|20364.36|20364.36|20364.63|20364.63|20364.63|20364.63|20364.36|20364.36|0
1737026310000|2025-01-16 11:18:30|20364.75|20364.75|20364.93|20364.93|20364.93|20364.93|20364.75|20364.75|0
1737026320000|2025-01-16 11:18:40|20364.87|20364.87|20364.23|20364.23|20364.87|20364.87|20364.23|20364.23|0
1737026330000|2025-01-16 11:18:50|20364.25|20364.25|20363.8|20363.8|20364.25|20364.25|20363.71|20363.71|0
1737026340000|2025-01-16 11:19:00|20363.7|20363.7|20363.62|20363.62|20363.7|20363.7|20363.54|20363.54|0
1737026350000|2025-01-16 11:19:10|20363.54|20363.54|20363.41|20363.41|20363.54|20363.54|20363.24|20363.24|0
1737026360000|2025-01-16 11:19:20|20363.32|20363.32|20363.33|20363.33|20363.46|20363.46|20363.32|20363.32|0
1737026380000|2025-01-16 11:19:40|20363.21|20363.21|20362.85|20362.85|20363.21|20363.21|20362.85|20362.85|0
1737026390000|2025-01-16 11:19:50|20362.79|20362.79|20363.23|20363.23|20363.23|20363.23|20362.79|20362.79|0
1737026400000|2025-01-16 11:20:00|20363.29|20363.29|20363.71|20363.71|20363.9|20363.9|20363.26|20363.26|0
1737026410000|2025-01-16 11:20:10|20363.63|20363.63|20363.5|20363.5|20363.63|20363.63|20363.5|20363.5|0
1737026430000|2025-01-16 11:20:30|20363.55|20363.55|20363.25|20363.25|20363.55|20363.55|20363.12|20363.12|0
1737026440000|2025-01-16 11:20:40|20363.37|20363.37|20363.43|20363.43|20363.43|20363.43|20363.37|20363.37|0
1737026450000|2025-01-16 11:20:50|20363.5|20363.5|20363.87|20363.87|20363.87|20363.87|20363.5|20363.5|0
1737026460000|2025-01-16 11:21:00|20363.76|20363.76|20364.89|20364.89|20364.89|20364.89|20363.76|20363.76|0
1737026470000|2025-01-16 11:21:10|20364.8|20364.8|20364.77|20364.77|20364.9|20364.9|20364.49|20364.49|0
1737026480000|2025-01-16 11:21:20|20365.01|20365.01|20364.51|20364.51|20365.01|20365.01|20364.51|20364.51|0
1737026490000|2025-01-16 11:21:30|20364.62|20364.62|20364.74|20364.74|20364.78|20364.78|20364.53|20364.53|0
1737026500000|2025-01-16 11:21:40|20364.98|20364.98|20364.89|20364.89|20364.98|20364.98|20364.89|20364.89|0
1737026510000|2025-01-16 11:21:50|20364.76|20364.76|20364.23|20364.23|20364.76|20364.76|20364.23|20364.23|0
1737026520000|2025-01-16 11:22:00|20364.4|20364.4|20364.95|20364.95|20364.95|20364.95|20364.4|20364.4|0
1737026530000|2025-01-16 11:22:10|20364.83|20364.83|20365.21|20365.21|20365.29|20365.29|20364.83|20364.83|0
1737026540000|2025-01-16 11:22:20|20364.8|20364.8|20365.09|20365.09|20365.19|20365.19|20364.8|20364.8|0
1737026550000|2025-01-16 11:22:30|20365.16|20365.16|20365.34|20365.34|20365.57|20365.57|20365.16|20365.16|0
1737026560000|2025-01-16 11:22:40|20365.43|20365.43|20365.39|20365.39|20365.43|20365.43|20365.25|20365.25|0
1737026570000|2025-01-16 11:22:50|20365.34|20365.34|20365.22|20365.22|20365.34|20365.34|20364.96|20364.96|0
1737026580000|2025-01-16 11:23:00|20365.34|20365.34|20365.51|20365.51|20365.51|20365.51|20365.17|20365.17|0
1737026590000|2025-01-16 11:23:10|20365.68|20365.68|20365.68|20365.68|20365.68|20365.68|20365.68|20365.68|0
1737026600000|2025-01-16 11:23:20|20365.5|20365.5|20365.68|20365.68|20365.68|20365.68|20365.5|20365.5|0
1737026610000|2025-01-16 11:23:30|20365.79|20365.79|20365.67|20365.67|20365.81|20365.81|20365.43|20365.43|0
1737026620000|2025-01-16 11:23:40|20365.78|20365.78|20365.68|20365.68|20365.91|20365.91|20365.63|20365.63|0
1737026630000|2025-01-16 11:23:50|20365.76|20365.76|20365.29|20365.29|20365.76|20365.76|20365.25|20365.25|0
1737026640000|2025-01-16 11:24:00|20365.62|20365.62|20365.69|20365.69|20365.69|20365.69|20365.62|20365.62|0
1737026650000|2025-01-16 11:24:10|20365.52|20365.52|20365.64|20365.64|20365.69|20365.69|20365.52|20365.52|0
1737026660000|2025-01-16 11:24:20|20365.57|20365.57|20365.24|20365.24|20365.57|20365.57|20365.21|20365.21|0
1737026670000|2025-01-16 11:24:30|20365.19|20365.19|20365.49|20365.49|20365.62|20365.62|20365.14|20365.14|0
1737026680000|2025-01-16 11:24:40|20365.44|20365.44|20365.04|20365.04|20365.44|20365.44|20364.94|20364.94|0
1737026690000|2025-01-16 11:24:50|20364.94|20364.94|20364.31|20364.31|20365.04|20365.04|20364.31|20364.31|0
1737026700000|2025-01-16 11:25:00|20364.22|20364.22|20363.44|20363.44|20364.27|20364.27|20363.38|20363.38|0
1737026710000|2025-01-16 11:25:10|20363.36|20363.36|20363.22|20363.22|20363.59|20363.59|20363.22|20363.22|0
1737026720000|2025-01-16 11:25:20|20363.38|20363.38|20363.37|20363.37|20363.38|20363.38|20363.16|20363.16|0
1737026730000|2025-01-16 11:25:30|20363.13|20363.13|20363.36|20363.36|20363.36|20363.36|20363.13|20363.13|0
1737026740000|2025-01-16 11:25:40|20363.48|20363.48|20363.42|20363.42|20363.61|20363.61|20363.42|20363.42|0
1737026750000|2025-01-16 11:25:50|20363.44|20363.44|20363.35|20363.35|20363.62|20363.62|20363.22|20363.22|0
1737026760000|2025-01-16 11:26:00|20363.29|20363.29|20363.47|20363.47|20363.47|20363.47|20363.22|20363.22|0
1737026770000|2025-01-16 11:26:10|20363.33|20363.33|20362.39|20362.39|20363.33|20363.33|20362.39|20362.39|0
1737026780000|2025-01-16 11:26:20|20362.48|20362.48|20362.48|20362.48|20362.57|20362.57|20362.39|20362.39|0
1737026790000|2025-01-16 11:26:30|20362.23|20362.23|20362.44|20362.44|20362.44|20362.44|20362.23|20362.23|0
1737026800000|2025-01-16 11:26:40|20362.38|20362.38|20363.31|20363.31|20363.43|20363.43|20362.38|20362.38|0
1737026810000|2025-01-16 11:26:50|20363.07|20363.07|20363.33|20363.33|20363.43|20363.43|20363.07|20363.07|0
1737026820000|2025-01-16 11:27:00|20363.43|20363.43|20363.27|20363.27|20363.52|20363.52|20363.27|20363.27|0
1737026830000|2025-01-16 11:27:10|20363.35|20363.35|20363.12|20363.12|20363.35|20363.35|20363.02|20363.02|0
1737026840000|2025-01-16 11:27:20|20363.22|20363.22|20363.65|20363.65|20363.65|20363.65|20363.22|20363.22|0
1737026850000|2025-01-16 11:27:30|20363.71|20363.71|20363.57|20363.57|20363.71|20363.71|20363.51|20363.51|0
1737026860000|2025-01-16 11:27:40|20363.38|20363.38|20363.38|20363.38|20363.38|20363.38|20363.38|20363.38|0
1737026870000|2025-01-16 11:27:50|20363.74|20363.74|20363.66|20363.66|20363.87|20363.87|20363.66|20363.66|0
1737026880000|2025-01-16 11:28:00|20363.74|20363.74|20363.74|20363.74|20363.96|20363.96|20363.69|20363.69|0
1737026890000|2025-01-16 11:28:10|20363.91|20363.91|20363.56|20363.56|20363.91|20363.91|20363.56|20363.56|0
1737026900000|2025-01-16 11:28:20|20363.44|20363.44|20363.37|20363.37|20363.61|20363.61|20363.37|20363.37|0
1737026910000|2025-01-16 11:28:30|20363.28|20363.28|20362.62|20362.62|20363.28|20363.28|20362.41|20362.41|0
1737026920000|2025-01-16 11:28:40|20362.47|20362.47|20362.28|20362.28|20362.47|20362.47|20362.14|20362.14|0
1737026930000|2025-01-16 11:28:50|20362.21|20362.21|20361.46|20361.46|20362.36|20362.36|20361.46|20361.46|0
1737026940000|2025-01-16 11:29:00|20361.83|20361.83|20361.6|20361.6|20361.83|20361.83|20361.6|20361.6|0
1737026950000|2025-01-16 11:29:10|20361.48|20361.48|20361.98|20361.98|20361.98|20361.98|20361.45|20361.45|0
1737026960000|2025-01-16 11:29:20|20361.84|20361.84|20361.67|20361.67|20361.84|20361.84|20361.67|20361.67|0
1737026970000|2025-01-16 11:29:30|20361.56|20361.56|20359.58|20359.58|20361.56|20361.56|20359.58|20359.58|0
1737026980000|2025-01-16 11:29:40|20359.25|20359.25|20359.19|20359.19|20359.25|20359.25|20359.19|20359.19|0
1737026990000|2025-01-16 11:29:50|20358.99|20358.99|20358.96|20358.96|20358.99|20358.99|20358.74|20358.74|0
1737027000000|2025-01-16 11:30:00|20358.79|20358.79|20357.83|20357.83|20358.79|20358.79|20357.83|20357.83|0
1737027010000|2025-01-16 11:30:10|20357.96|20357.96|20350.1|20350.1|20357.96|20357.96|20350.1|20350.1|0
1737027020000|2025-01-16 11:30:20|20349.92|20349.92|20350.62|20350.62|20350.66|20350.66|20349.64|20349.64|0
1737027030000|2025-01-16 11:30:30|20350.56|20350.56|20350.73|20350.73|20350.73|20350.73|20350.24|20350.24|0
1737027040000|2025-01-16 11:30:40|20350.65|20350.65|20350.02|20350.02|20350.65|20350.65|20350.02|20350.02|0
1737027050000|2025-01-16 11:30:50|20349.94|20349.94|20349.68|20349.68|20350.1|20350.1|20349.68|20349.68|0
1737027060000|2025-01-16 11:31:00|20349.76|20349.76|20349.5|20349.5|20349.76|20349.76|20349.49|20349.49|0
1737027070000|2025-01-16 11:31:10|20349.53|20349.53|20350.13|20350.13|20350.37|20350.37|20349.44|20349.44|0
1737027080000|2025-01-16 11:31:20|20349.79|20349.79|20349.79|20349.79|20349.79|20349.79|20349.79|20349.79|0
1737027090000|2025-01-16 11:31:30|20349.9|20349.9|20350.29|20350.29|20350.29|20350.29|20349.61|20349.61|0
1737027100000|2025-01-16 11:31:40|20350.19|20350.19|20350.07|20350.07|20350.19|20350.19|20350.05|20350.05|0
1737027110000|2025-01-16 11:31:50|20350.25|20350.25|20350.12|20350.12|20350.25|20350.25|20350.02|20350.02|0
1737027120000|2025-01-16 11:32:00|20350.04|20350.04|20350.47|20350.47|20350.47|20350.47|20350.04|20350.04|0
1737027130000|2025-01-16 11:32:10|20350.28|20350.28|20349.72|20349.72|20350.28|20350.28|20349.72|20349.72|0
1737027140000|2025-01-16 11:32:20|20349.76|20349.76|20349.8|20349.8|20349.88|20349.88|20349.63|20349.63|0
1737027150000|2025-01-16 11:32:30|20349.76|20349.76|20349.67|20349.67|20349.92|20349.92|20349.67|20349.67|0
1737027160000|2025-01-16 11:32:40|20349.57|20349.57|20349.59|20349.59|20349.59|20349.59|20349.37|20349.37|0
1737027170000|2025-01-16 11:32:50|20349.5|20349.5|20350.1|20350.1|20350.1|20350.1|20349.5|20349.5|0
1737027180000|2025-01-16 11:33:00|20349.9|20349.9|20350.37|20350.37|20350.45|20350.45|20349.9|20349.9|0
1737027190000|2025-01-16 11:33:10|20350.33|20350.33|20349.81|20349.81|20350.33|20350.33|20349.81|20349.81|0
1737027200000|2025-01-16 11:33:20|20349.79|20349.79|20349.72|20349.72|20349.99|20349.99|20349.72|20349.72|0
1737027210000|2025-01-16 11:33:30|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|20349.74|0
1737027220000|2025-01-16 11:33:40|20349.86|20349.86|20349.68|20349.68|20349.92|20349.92|20349.68|20349.68|0
1737027230000|2025-01-16 11:33:50|20349.63|20349.63|20349.55|20349.55|20349.63|20349.63|20349.51|20349.51|0
1737027240000|2025-01-16 11:34:00|20349.6|20349.6|20349.94|20349.94|20349.94|20349.94|20349.6|20349.6|0
1737027250000|2025-01-16 11:34:10|20349.84|20349.84|20349.46|20349.46|20349.84|20349.84|20349.46|20349.46|0
1737027260000|2025-01-16 11:34:20|20349.64|20349.64|20349.8|20349.8|20349.8|20349.8|20349.64|20349.64|0
1737027270000|2025-01-16 11:34:30|20349.4|20349.4|20349.47|20349.47|20349.53|20349.53|20349.4|20349.4|0
1737027280000|2025-01-16 11:34:40|20349.52|20349.52|20349.65|20349.65|20349.65|20349.65|20349.42|20349.42|0
1737027290000|2025-01-16 11:34:50|20349.41|20349.41|20349.29|20349.29|20349.41|20349.41|20349.24|20349.24|0
1737027300000|2025-01-16 11:35:00|20349.38|20349.38|20349.44|20349.44|20349.44|20349.44|20349.38|20349.38|0
1737027310000|2025-01-16 11:35:10|20349.31|20349.31|20349.28|20349.28|20349.36|20349.36|20349.11|20349.11|0
1737027320000|2025-01-16 11:35:20|20349.26|20349.26|20349.22|20349.22|20349.26|20349.26|20349.1|20349.1|0
1737027330000|2025-01-16 11:35:30|20349.11|20349.11|20349.07|20349.07|20349.11|20349.11|20349.07|20349.07|0
1737027340000|2025-01-16 11:35:40|20349.15|20349.15|20349.44|20349.44|20349.44|20349.44|20349.11|20349.11|0
1737027350000|2025-01-16 11:35:50|20349.38|20349.38|20349.64|20349.64|20349.67|20349.67|20349.3|20349.3|0
1737027360000|2025-01-16 11:36:00|20349.61|20349.61|20349.41|20349.41|20349.61|20349.61|20349.41|20349.41|0
1737027370000|2025-01-16 11:36:10|20349.45|20349.45|20349.35|20349.35|20349.45|20349.45|20349.25|20349.25|0
1737027380000|2025-01-16 11:36:20|20349.57|20349.57|20349.57|20349.57|20349.57|20349.57|20349.57|20349.57|0
1737027390000|2025-01-16 11:36:30|20349.66|20349.66|20349.01|20349.01|20349.68|20349.68|20349.01|20349.01|0
1737027400000|2025-01-16 11:36:40|20348.97|20348.97|20349|20349|20349.07|20349.07|20348.96|20348.96|0
1737027410000|2025-01-16 11:36:50|20348.82|20348.82|20348.82|20348.82|20348.82|20348.82|20348.82|20348.82|0
1737027420000|2025-01-16 11:37:00|20348.8|20348.8|20348|20348|20348.8|20348.8|20348|20348|0
1737027430000|2025-01-16 11:37:10|20347.86|20347.86|20347.74|20347.74|20347.86|20347.86|20347.74|20347.74|0
1737027440000|2025-01-16 11:37:20|20347.93|20347.93|20347.68|20347.68|20347.93|20347.93|20347.68|20347.68|0
1737027450000|2025-01-16 11:37:30|20347.57|20347.57|20347.39|20347.39|20347.57|20347.57|20347.39|20347.39|0
1737027460000|2025-01-16 11:37:40|20347.26|20347.26|20347.26|20347.26|20347.26|20347.26|20347.26|20347.26|0
1737027470000|2025-01-16 11:37:50|20347.48|20347.48|20347.48|20347.48|20347.48|20347.48|20347.48|20347.48|0
1737027480000|2025-01-16 11:38:00|20347.41|20347.41|20347.24|20347.24|20347.41|20347.41|20347.24|20347.24|0
1737027490000|2025-01-16 11:38:10|20347.04|20347.04|20346.77|20346.77|20347.04|20347.04|20346.77|20346.77|0
1737027500000|2025-01-16 11:38:20|20346.69|20346.69|20346.69|20346.69|20346.69|20346.69|20346.69|20346.69|0
1737027510000|2025-01-16 11:38:30|20346.61|20346.61|20346.54|20346.54|20346.89|20346.89|20346.54|20346.54|0
1737027520000|2025-01-16 11:38:40|20346.37|20346.37|20346.15|20346.15|20346.37|20346.37|20346.13|20346.13|0
1737027540000|2025-01-16 11:39:00|20346.2|20346.2|20346.2|20346.2|20346.2|20346.2|20346.2|20346.2|0
1737027550000|2025-01-16 11:39:10|20346.08|20346.08|20346.03|20346.03|20346.08|20346.08|20345.89|20345.89|0
1737027560000|2025-01-16 11:39:20|20345.97|20345.97|20345.95|20345.95|20346|20346|20345.88|20345.88|0
1737027570000|2025-01-16 11:39:30|20345.83|20345.83|20345.83|20345.83|20345.83|20345.83|20345.83|20345.83|0
1737027580000|2025-01-16 11:39:40|20345.74|20345.74|20345.81|20345.81|20345.94|20345.94|20345.69|20345.69|0
1737027590000|2025-01-16 11:39:50|20345.73|20345.73|20345.53|20345.53|20345.73|20345.73|20345.53|20345.53|0
1737027600000|2025-01-16 11:40:00|20345.48|20345.48|20345.24|20345.24|20345.53|20345.53|20345.24|20345.24|0
1737027610000|2025-01-16 11:40:10|20345.04|20345.04|20345.26|20345.26|20345.26|20345.26|20345.04|20345.04|0
1737027620000|2025-01-16 11:40:20|20345.12|20345.12|20345.12|20345.12|20345.12|20345.12|20345.12|20345.12|0
1737027630000|2025-01-16 11:40:30|20345.04|20345.04|20344.95|20344.95|20345.04|20345.04|20344.95|20344.95|0
1737027640000|2025-01-16 11:40:40|20344.9|20344.9|20345.04|20345.04|20345.13|20345.13|20344.9|20344.9|0
1737027650000|2025-01-16 11:40:50|20344.92|20344.92|20344.66|20344.66|20344.92|20344.92|20344.66|20344.66|0
1737027660000|2025-01-16 11:41:00|20344.69|20344.69|20344.39|20344.39|20344.69|20344.69|20344.18|20344.18|0
1737027670000|2025-01-16 11:41:10|20344.33|20344.33|20343.94|20343.94|20344.33|20344.33|20343.88|20343.88|0
1737027680000|2025-01-16 11:41:20|20344.02|20344.02|20343.82|20343.82|20344.02|20344.02|20343.82|20343.82|0
1737027690000|2025-01-16 11:41:30|20343.66|20343.66|20343.13|20343.13|20343.66|20343.66|20343.07|20343.07|0
1737027700000|2025-01-16 11:41:40|20343.27|20343.27|20342.95|20342.95|20343.38|20343.38|20342.95|20342.95|0
1737027710000|2025-01-16 11:41:50|20342.87|20342.87|20342.46|20342.46|20342.87|20342.87|20342.38|20342.38|0
1737027720000|2025-01-16 11:42:00|20342.54|20342.54|20342.87|20342.87|20342.87|20342.87|20342.53|20342.53|0
1737027730000|2025-01-16 11:42:10|20342.75|20342.75|20342.52|20342.52|20342.81|20342.81|20342.44|20342.44|0
1737027740000|2025-01-16 11:42:20|20342.49|20342.49|20342.45|20342.45|20342.52|20342.52|20342.45|20342.45|0
1737027750000|2025-01-16 11:42:30|20342.43|20342.43|20342.47|20342.47|20342.64|20342.64|20342.09|20342.09|0
1737027760000|2025-01-16 11:42:40|20342.41|20342.41|20342.39|20342.39|20342.41|20342.41|20342.25|20342.25|0
1737027770000|2025-01-16 11:42:50|20342.27|20342.27|20341.79|20341.79|20342.27|20342.27|20341.79|20341.79|0
1737027780000|2025-01-16 11:43:00|20341.83|20341.83|20341.92|20341.92|20341.92|20341.92|20341.8|20341.8|0
1737027790000|2025-01-16 11:43:10|20342.05|20342.05|20341.75|20341.75|20342.2|20342.2|20341.75|20341.75|0
1737027800000|2025-01-16 11:43:20|20341.63|20341.63|20341.34|20341.34|20341.63|20341.63|20341.26|20341.26|0
1737027810000|2025-01-16 11:43:30|20341.49|20341.49|20341.04|20341.04|20341.6|20341.6|20340.87|20340.87|0
1737027820000|2025-01-16 11:43:40|20340.93|20340.93|20340.91|20340.91|20340.94|20340.94|20340.74|20340.74|0
1737027830000|2025-01-16 11:43:50|20341.21|20341.21|20340.54|20340.54|20341.21|20341.21|20340.54|20340.54|0
1737027840000|2025-01-16 11:44:00|20340.3|20340.3|20340.3|20340.3|20340.3|20340.3|20340.3|20340.3|0
1737027850000|2025-01-16 11:44:10|20340.42|20340.42|20340.33|20340.33|20340.66|20340.66|20340.29|20340.29|0
1737027860000|2025-01-16 11:44:20|20340.3|20340.3|20339.83|20339.83|20340.3|20340.3|20339.76|20339.76|0
1737027870000|2025-01-16 11:44:30|20339.85|20339.85|20340.24|20340.24|20340.3|20340.3|20339.85|20339.85|0
1737027880000|2025-01-16 11:44:40|20340.11|20340.11|20340.02|20340.02|20340.11|20340.11|20339.85|20339.85|0
1737027890000|2025-01-16 11:44:50|20340.06|20340.06|20340.65|20340.65|20340.65|20340.65|20340.06|20340.06|0
1737027900000|2025-01-16 11:45:00|20340.92|20340.92|20341.17|20341.17|20341.17|20341.17|20340.92|20340.92|0
1737027910000|2025-01-16 11:45:10|20341.15|20341.15|20341.3|20341.3|20341.3|20341.3|20341.15|20341.15|0
1737027930000|2025-01-16 11:45:30|20341.54|20341.54|20341.54|20341.54|20341.54|20341.54|20341.54|20341.54|0
1737027950000|2025-01-16 11:45:50|20341.56|20341.56|20341.05|20341.05|20341.62|20341.62|20341.01|20341.01|0
1737027960000|2025-01-16 11:46:00|20340.88|20340.88|20341.11|20341.11|20341.11|20341.11|20340.88|20340.88|0
1737027970000|2025-01-16 11:46:10|20341.15|20341.15|20341.15|20341.15|20341.15|20341.15|20341.15|20341.15|0
1737027980000|2025-01-16 11:46:20|20341.02|20341.02|20340.81|20340.81|20341.12|20341.12|20340.81|20340.81|0
1737027990000|2025-01-16 11:46:30|20340.88|20340.88|20341.51|20341.51|20341.66|20341.66|20340.88|20340.88|0
1737028000000|2025-01-16 11:46:40|20341.65|20341.65|20341.72|20341.72|20342.12|20342.12|20341.65|20341.65|0
1737028010000|2025-01-16 11:46:50|20341.63|20341.63|20340.94|20340.94|20341.63|20341.63|20340.9|20340.9|0
1737028020000|2025-01-16 11:47:00|20340.82|20340.82|20340.74|20340.74|20340.82|20340.82|20340.74|20340.74|0
1737028040000|2025-01-16 11:47:20|20340.57|20340.57|20340.46|20340.46|20340.57|20340.57|20340.46|20340.46|0
1737028050000|2025-01-16 11:47:30|20340.57|20340.57|20340.66|20340.66|20340.66|20340.66|20340.57|20340.57|0
1737028060000|2025-01-16 11:47:40|20340.54|20340.54|20340.17|20340.17|20340.54|20340.54|20340.05|20340.05|0
1737028070000|2025-01-16 11:47:50|20340.26|20340.26|20340.32|20340.32|20340.32|20340.32|20340.05|20340.05|0
1737028080000|2025-01-16 11:48:00|20340.4|20340.4|20340.6|20340.6|20340.65|20340.65|20340.4|20340.4|0
1737028090000|2025-01-16 11:48:10|20340.43|20340.43|20340.03|20340.03|20340.43|20340.43|20340.03|20340.03|0
1737028100000|2025-01-16 11:48:20|20339.93|20339.93|20339.89|20339.89|20340.01|20340.01|20339.75|20339.75|0
1737028110000|2025-01-16 11:48:30|20339.8|20339.8|20339.55|20339.55|20339.91|20339.91|20339.55|20339.55|0
1737028120000|2025-01-16 11:48:40|20339.68|20339.68|20340.32|20340.32|20340.32|20340.32|20339.54|20339.54|0
1737028130000|2025-01-16 11:48:50|20340.2|20340.2|20340.36|20340.36|20340.36|20340.36|20340.13|20340.13|0
1737028140000|2025-01-16 11:49:00|20340.38|20340.38|20340.81|20340.81|20340.89|20340.89|20340.38|20340.38|0
1737028150000|2025-01-16 11:49:10|20340.93|20340.93|20340.85|20340.85|20340.93|20340.93|20340.85|20340.85|0
1737028160000|2025-01-16 11:49:20|20340.74|20340.74|20340.82|20340.82|20340.82|20340.82|20340.74|20340.74|0
1737028170000|2025-01-16 11:49:30|20340.87|20340.87|20340.87|20340.87|20341.09|20341.09|20340.87|20340.87|0
1737028180000|2025-01-16 11:49:40|20340.99|20340.99|20341.16|20341.16|20341.21|20341.21|20340.99|20340.99|0
1737028190000|2025-01-16 11:49:50|20341.03|20341.03|20341.42|20341.42|20341.42|20341.42|20341.03|20341.03|0
1737028200000|2025-01-16 11:50:00|20341.33|20341.33|20341.41|20341.41|20341.45|20341.45|20340.96|20340.96|0
1737028210000|2025-01-16 11:50:10|20341.54|20341.54|20341.3|20341.3|20341.54|20341.54|20341.3|20341.3|0
1737028220000|2025-01-16 11:50:20|20341.35|20341.35|20341.14|20341.14|20341.35|20341.35|20341.14|20341.14|0
1737028230000|2025-01-16 11:50:30|20341.19|20341.19|20341.23|20341.23|20341.23|20341.23|20341.19|20341.19|0
1737028240000|2025-01-16 11:50:40|20341.13|20341.13|20340.82|20340.82|20341.13|20341.13|20340.82|20340.82|0
1737028250000|2025-01-16 11:50:50|20340.76|20340.76|20340.68|20340.68|20340.76|20340.76|20340.68|20340.68|0
1737028260000|2025-01-16 11:51:00|20340.59|20340.59|20340.1|20340.1|20340.69|20340.69|20340.1|20340.1|0
1737028270000|2025-01-16 11:51:10|20340.29|20340.29|20340.2|20340.2|20340.29|20340.29|20340.17|20340.17|0
1737028280000|2025-01-16 11:51:20|20340.34|20340.34|20340.52|20340.52|20340.52|20340.52|20340.34|20340.34|0
1737028290000|2025-01-16 11:51:30|20340.42|20340.42|20340.24|20340.24|20340.49|20340.49|20340.24|20340.24|0
1737028300000|2025-01-16 11:51:40|20340.19|20340.19|20340.08|20340.08|20340.19|20340.19|20339.95|20339.95|0
1737028310000|2025-01-16 11:51:50|20340.26|20340.26|20339.53|20339.53|20340.26|20340.26|20339.53|20339.53|0
1737028320000|2025-01-16 11:52:00|20339.17|20339.17|20339.35|20339.35|20339.35|20339.35|20339.12|20339.12|0
1737028330000|2025-01-16 11:52:10|20339.19|20339.19|20339.78|20339.78|20339.78|20339.78|20339.19|20339.19|0
1737028340000|2025-01-16 11:52:20|20339.75|20339.75|20340.06|20340.06|20340.06|20340.06|20339.75|20339.75|0
1737028350000|2025-01-16 11:52:30|20340.17|20340.17|20340.17|20340.17|20340.17|20340.17|20340.17|20340.17|0
1737028360000|2025-01-16 11:52:40|20340.19|20340.19|20339.97|20339.97|20340.21|20340.21|20339.97|20339.97|0
1737028370000|2025-01-16 11:52:50|20339.73|20339.73|20339.73|20339.73|20339.73|20339.73|20339.73|20339.73|0
1737028380000|2025-01-16 11:53:00|20339.85|20339.85|20340.08|20340.08|20340.12|20340.12|20339.85|20339.85|0
1737028390000|2025-01-16 11:53:10|20340.1|20340.1|20340.13|20340.13|20340.24|20340.24|20340.1|20340.1|0
1737028410000|2025-01-16 11:53:30|20340.34|20340.34|20340.15|20340.15|20340.34|20340.34|20340.15|20340.15|0
1737028420000|2025-01-16 11:53:40|20340.27|20340.27|20340.32|20340.32|20340.32|20340.32|20340.27|20340.27|0
1737028430000|2025-01-16 11:53:50|20340.47|20340.47|20340.61|20340.61|20340.64|20340.64|20340.47|20340.47|0
1737028440000|2025-01-16 11:54:00|20340.64|20340.64|20340.76|20340.76|20340.76|20340.76|20340.57|20340.57|0
1737028450000|2025-01-16 11:54:10|20340.81|20340.81|20341.85|20341.85|20341.85|20341.85|20340.81|20340.81|0
1737028460000|2025-01-16 11:54:20|20341.96|20341.96|20342.29|20342.29|20342.29|20342.29|20341.96|20341.96|0
1737028470000|2025-01-16 11:54:30|20342.2|20342.2|20342.56|20342.56|20342.56|20342.56|20342.2|20342.2|0
1737028480000|2025-01-16 11:54:40|20342.7|20342.7|20342.7|20342.7|20342.7|20342.7|20342.7|20342.7|0
1737028490000|2025-01-16 11:54:50|20342.95|20342.95|20342.91|20342.91|20342.95|20342.95|20342.87|20342.87|0
1737028500000|2025-01-16 11:55:00|20343|20343|20342.95|20342.95|20343|20343|20342.87|20342.87|0
1737028510000|2025-01-16 11:55:10|20343.07|20343.07|20343.07|20343.07|20343.07|20343.07|20343.07|20343.07|0
1737028520000|2025-01-16 11:55:20|20343.22|20343.22|20343.16|20343.16|20343.22|20343.22|20343|20343|0
1737028530000|2025-01-16 11:55:30|20343.21|20343.21|20342.87|20342.87|20343.23|20343.23|20342.87|20342.87|0
1737028540000|2025-01-16 11:55:40|20342.77|20342.77|20343.95|20343.95|20343.95|20343.95|20342.77|20342.77|0
1737028550000|2025-01-16 11:55:50|20344|20344|20343.45|20343.45|20344.09|20344.09|20343.31|20343.31|0
1737028560000|2025-01-16 11:56:00|20343.93|20343.93|20343.98|20343.98|20343.98|20343.98|20343.93|20343.93|0
1737028570000|2025-01-16 11:56:10|20343.92|20343.92|20344.57|20344.57|20344.57|20344.57|20343.92|20343.92|0
1737028580000|2025-01-16 11:56:20|20344.86|20344.86|20344.64|20344.64|20344.86|20344.86|20344.64|20344.64|0
1737028590000|2025-01-16 11:56:30|20344.5|20344.5|20344.52|20344.52|20344.62|20344.62|20344.48|20344.48|0
1737028600000|2025-01-16 11:56:40|20344.31|20344.31|20344.84|20344.84|20344.84|20344.84|20344.31|20344.31|0
1737028610000|2025-01-16 11:56:50|20344.8|20344.8|20344.87|20344.87|20344.87|20344.87|20344.8|20344.8|0
1737028620000|2025-01-16 11:57:00|20345.12|20345.12|20346.12|20346.12|20346.12|20346.12|20345.12|20345.12|0
1737028630000|2025-01-16 11:57:10|20346.29|20346.29|20346.91|20346.91|20346.91|20346.91|20346.29|20346.29|0
1737028640000|2025-01-16 11:57:20|20346.84|20346.84|20347.33|20347.33|20347.45|20347.45|20346.63|20346.63|0
1737028650000|2025-01-16 11:57:30|20347.4|20347.4|20347.34|20347.34|20347.46|20347.46|20347.34|20347.34|0
1737028660000|2025-01-16 11:57:40|20347.42|20347.42|20347.94|20347.94|20347.96|20347.96|20347.42|20347.42|0
1737028670000|2025-01-16 11:57:50|20347.81|20347.81|20348.3|20348.3|20348.3|20348.3|20347.81|20347.81|0
1737028680000|2025-01-16 11:58:00|20348.26|20348.26|20348.47|20348.47|20348.47|20348.47|20348.26|20348.26|0
1737028690000|2025-01-16 11:58:10|20348.35|20348.35|20348.64|20348.64|20348.64|20348.64|20348.35|20348.35|0
1737028700000|2025-01-16 11:58:20|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|0
1737028710000|2025-01-16 11:58:30|20348.58|20348.58|20348.65|20348.65|20348.65|20348.65|20348.55|20348.55|0
1737028720000|2025-01-16 11:58:40|20348.81|20348.81|20348.99|20348.99|20349.05|20349.05|20348.81|20348.81|0
1737028730000|2025-01-16 11:58:50|20349.17|20349.17|20349|20349|20349.17|20349.17|20348.82|20348.82|0
1737028740000|2025-01-16 11:59:00|20349.31|20349.31|20348.86|20348.86|20349.31|20349.31|20348.86|20348.86|0
1737028750000|2025-01-16 11:59:10|20348.95|20348.95|20348.57|20348.57|20348.95|20348.95|20348.48|20348.48|0
1737028760000|2025-01-16 11:59:20|20348.62|20348.62|20348.54|20348.54|20348.72|20348.72|20348.43|20348.43|0
1737028770000|2025-01-16 11:59:30|20348.47|20348.47|20348.18|20348.18|20348.47|20348.47|20348.12|20348.12|0
1737028780000|2025-01-16 11:59:40|20348.16|20348.16|20347.74|20347.74|20348.21|20348.21|20347.74|20347.74|0
1737028790000|2025-01-16 11:59:50|20347.66|20347.66|20346.89|20346.89|20347.77|20347.77|20346.89|20346.89|0
1737028800000|2025-01-16 12:00:00|20346.76|20346.76|20346.76|20346.76|20346.81|20346.81|20346.76|20346.76|0
1737028810000|2025-01-16 12:00:10|20347.17|20347.17|20348.01|20348.01|20348.01|20348.01|20347.17|20347.17|0
1737028820000|2025-01-16 12:00:20|20348.08|20348.08|20348.09|20348.09|20348.09|20348.09|20348.08|20348.08|0
1737028830000|2025-01-16 12:00:30|20348|20348|20347.86|20347.86|20348|20348|20347.86|20347.86|0
1737028840000|2025-01-16 12:00:40|20347.8|20347.8|20347.93|20347.93|20347.93|20347.93|20347.8|20347.8|0
1737028850000|2025-01-16 12:00:50|20348.11|20348.11|20347.48|20347.48|20348.11|20348.11|20347.24|20347.24|0
1737028860000|2025-01-16 12:01:00|20347.7|20347.7|20347.75|20347.75|20347.94|20347.94|20347.58|20347.58|0
1737028870000|2025-01-16 12:01:10|20347.7|20347.7|20347.64|20347.64|20347.7|20347.7|20347.64|20347.64|0
1737028880000|2025-01-16 12:01:20|20347.52|20347.52|20347.52|20347.52|20347.52|20347.52|20347.52|20347.52|0
1737028890000|2025-01-16 12:01:30|20347.6|20347.6|20347.64|20347.64|20347.64|20347.64|20347.48|20347.48|0
1737028900000|2025-01-16 12:01:40|20346.92|20346.92|20341.59|20341.59|20346.92|20346.92|20341.35|20341.35|0
1737028910000|2025-01-16 12:01:50|20341.46|20341.46|20341.69|20341.69|20341.69|20341.69|20341.46|20341.46|0
1737028920000|2025-01-16 12:02:00|20341.76|20341.76|20341.94|20341.94|20342.46|20342.46|20341.76|20341.76|0
1737028930000|2025-01-16 12:02:10|20342.06|20342.06|20341.89|20341.89|20342.06|20342.06|20341.79|20341.79|0
1737028940000|2025-01-16 12:02:20|20341.73|20341.73|20341.38|20341.38|20341.79|20341.79|20341.3|20341.3|0
1737028950000|2025-01-16 12:02:30|20341.63|20341.63|20341.68|20341.68|20341.68|20341.68|20341.5|20341.5|0
1737028960000|2025-01-16 12:02:40|20341.66|20341.66|20341.66|20341.66|20341.74|20341.74|20341.64|20341.64|0
1737028970000|2025-01-16 12:02:50|20341.74|20341.74|20341.86|20341.86|20341.86|20341.86|20341.74|20341.74|0
1737028980000|2025-01-16 12:03:00|20341.98|20341.98|20341.57|20341.57|20341.98|20341.98|20341.34|20341.34|0
1737028990000|2025-01-16 12:03:10|20341.63|20341.63|20341.77|20341.77|20341.81|20341.81|20341.59|20341.59|0
1737029000000|2025-01-16 12:03:20|20341.82|20341.82|20341.82|20341.82|20341.82|20341.82|20341.82|20341.82|0
1737029010000|2025-01-16 12:03:30|20341.76|20341.76|20341.28|20341.28|20341.95|20341.95|20341.28|20341.28|0
1737029020000|2025-01-16 12:03:40|20341.53|20341.53|20341.69|20341.69|20341.69|20341.69|20341.35|20341.35|0
1737029030000|2025-01-16 12:03:50|20342.05|20342.05|20342.15|20342.15|20342.19|20342.19|20342.05|20342.05|0
1737029040000|2025-01-16 12:04:00|20341.77|20341.77|20342.18|20342.18|20342.18|20342.18|20341.77|20341.77|0
1737029050000|2025-01-16 12:04:10|20342.14|20342.14|20342.02|20342.02|20342.18|20342.18|20342.02|20342.02|0
1737029060000|2025-01-16 12:04:20|20342.06|20342.06|20342.05|20342.05|20342.06|20342.06|20342.01|20342.01|0
1737029070000|2025-01-16 12:04:30|20342.1|20342.1|20341.84|20341.84|20342.17|20342.17|20341.84|20341.84|0
1737029080000|2025-01-16 12:04:40|20341.8|20341.8|20342.3|20342.3|20342.3|20342.3|20341.72|20341.72|0
1737029090000|2025-01-16 12:04:50|20342.33|20342.33|20341.92|20341.92|20342.41|20342.41|20341.92|20341.92|0
1737029100000|2025-01-16 12:05:00|20341.87|20341.87|20341.61|20341.61|20341.91|20341.91|20341.57|20341.57|0
1737029110000|2025-01-16 12:05:10|20341.36|20341.36|20341.47|20341.47|20341.48|20341.48|20341.25|20341.25|0
1737029120000|2025-01-16 12:05:20|20341.43|20341.43|20341.16|20341.16|20341.71|20341.71|20340.91|20340.91|0
1737029130000|2025-01-16 12:05:30|20341.31|20341.31|20340.94|20340.94|20341.45|20341.45|20340.94|20340.94|0
1737029140000|2025-01-16 12:05:40|20340.82|20340.82|20340.49|20340.49|20340.82|20340.82|20340.33|20340.33|0
1737029150000|2025-01-16 12:05:50|20340.7|20340.7|20340.7|20340.7|20340.7|20340.7|20340.7|20340.7|0
1737029160000|2025-01-16 12:06:00|20340.61|20340.61|20340.92|20340.92|20340.92|20340.92|20340.61|20340.61|0
1737029170000|2025-01-16 12:06:10|20340.97|20340.97|20341.06|20341.06|20341.06|20341.06|20340.97|20340.97|0
1737029180000|2025-01-16 12:06:20|20341.12|20341.12|20341.66|20341.66|20341.66|20341.66|20341.12|20341.12|0
1737029190000|2025-01-16 12:06:30|20341.53|20341.53|20341.55|20341.55|20341.71|20341.71|20341.38|20341.38|0
1737029200000|2025-01-16 12:06:40|20341.63|20341.63|20341.62|20341.62|20341.63|20341.63|20341.38|20341.38|0
1737029210000|2025-01-16 12:06:50|20341.66|20341.66|20342.03|20342.03|20342.05|20342.05|20341.66|20341.66|0
1737029220000|2025-01-16 12:07:00|20342.05|20342.05|20342.27|20342.27|20342.27|20342.27|20341.92|20341.92|0
1737029230000|2025-01-16 12:07:10|20342.29|20342.29|20342.42|20342.42|20342.42|20342.42|20342.29|20342.29|0
1737029240000|2025-01-16 12:07:20|20342.66|20342.66|20342.66|20342.66|20342.66|20342.66|20342.66|20342.66|0
1737029250000|2025-01-16 12:07:30|20342.62|20342.62|20342.62|20342.62|20342.62|20342.62|20342.62|20342.62|0
1737029260000|2025-01-16 12:07:40|20342.77|20342.77|20340.88|20340.88|20342.83|20342.83|20340.88|20340.88|0
1737029270000|2025-01-16 12:07:50|20340.82|20340.82|20340.6|20340.6|20340.82|20340.82|20340.39|20340.39|0
1737029280000|2025-01-16 12:08:00|20340.53|20340.53|20340.65|20340.65|20340.65|20340.65|20340.49|20340.49|0
1737029290000|2025-01-16 12:08:10|20340.7|20340.7|20340.75|20340.75|20340.75|20340.75|20340.37|20340.37|0
1737029300000|2025-01-16 12:08:20|20340.69|20340.69|20340.69|20340.69|20340.69|20340.69|20340.69|20340.69|0
1737029310000|2025-01-16 12:08:30|20340.81|20340.81|20340.76|20340.76|20340.81|20340.81|20340.72|20340.72|0
1737029320000|2025-01-16 12:08:40|20340.52|20340.52|20340.58|20340.58|20340.58|20340.58|20340.52|20340.52|0
1737029330000|2025-01-16 12:08:50|20340.5|20340.5|20340.5|20340.5|20340.5|20340.5|20340.5|20340.5|0
1737029340000|2025-01-16 12:09:00|20340.45|20340.45|20340.37|20340.37|20340.45|20340.45|20340.34|20340.34|0
1737029350000|2025-01-16 12:09:10|20340.26|20340.26|20340.24|20340.24|20340.37|20340.37|20340.24|20340.24|0
1737029360000|2025-01-16 12:09:20|20340.19|20340.19|20340.65|20340.65|20340.65|20340.65|20340.06|20340.06|0
1737029370000|2025-01-16 12:09:30|20340.75|20340.75|20341|20341|20341.16|20341.16|20340.64|20340.64|0
1737029380000|2025-01-16 12:09:40|20340.95|20340.95|20341.43|20341.43|20341.43|20341.43|20340.91|20340.91|0
1737029390000|2025-01-16 12:09:50|20341.22|20341.22|20341.71|20341.71|20341.71|20341.71|20341.2|20341.2|0
1737029400000|2025-01-16 12:10:00|20341.95|20341.95|20341.3|20341.3|20341.95|20341.95|20341.3|20341.3|0
1737029410000|2025-01-16 12:10:10|20341.25|20341.25|20340.38|20340.38|20341.39|20341.39|20340.38|20340.38|0
1737029420000|2025-01-16 12:10:20|20340.41|20340.41|20340.33|20340.33|20340.41|20340.41|20340.3|20340.3|0
1737029430000|2025-01-16 12:10:30|20340.34|20340.34|20340.42|20340.42|20340.42|20340.42|20340.3|20340.3|0
1737029440000|2025-01-16 12:10:40|20340.3|20340.3|20340.17|20340.17|20340.3|20340.3|20340.17|20340.17|0
1737029450000|2025-01-16 12:10:50|20340.1|20340.1|20340.78|20340.78|20340.78|20340.78|20340.1|20340.1|0
1737029460000|2025-01-16 12:11:00|20340.53|20340.53|20341.19|20341.19|20341.22|20341.22|20340.53|20340.53|0
1737029470000|2025-01-16 12:11:10|20341.23|20341.23|20341.17|20341.17|20341.39|20341.39|20341.08|20341.08|0
1737029480000|2025-01-16 12:11:20|20341.28|20341.28|20340.85|20340.85|20341.28|20341.28|20340.79|20340.79|0
1737029490000|2025-01-16 12:11:30|20340.87|20340.87|20340.22|20340.22|20340.87|20340.87|20340.22|20340.22|0
1737029500000|2025-01-16 12:11:40|20340.1|20340.1|20339.72|20339.72|20340.16|20340.16|20339.72|20339.72|0
1737029510000|2025-01-16 12:11:50|20339.58|20339.58|20339.51|20339.51|20339.58|20339.58|20339.51|20339.51|0
1737029520000|2025-01-16 12:12:00|20339.17|20339.17|20344.59|20344.59|20344.93|20344.93|20339.17|20339.17|0
1737029530000|2025-01-16 12:12:10|20344.65|20344.65|20343.93|20343.93|20344.65|20344.65|20343.89|20343.89|0
1737029540000|2025-01-16 12:12:20|20343.83|20343.83|20343.26|20343.26|20343.83|20343.83|20343.26|20343.26|0
1737029550000|2025-01-16 12:12:30|20343.16|20343.16|20343.06|20343.06|20343.21|20343.21|20342.84|20342.84|0
1737029560000|2025-01-16 12:12:40|20342.94|20342.94|20342.23|20342.23|20343.09|20343.09|20342.23|20342.23|0
1737029570000|2025-01-16 12:12:50|20342.28|20342.28|20341.58|20341.58|20342.32|20342.32|20341.58|20341.58|0
1737029580000|2025-01-16 12:13:00|20341.44|20341.44|20341.92|20341.92|20341.92|20341.92|20341.44|20341.44|0
1737029590000|2025-01-16 12:13:10|20341.81|20341.81|20342.05|20342.05|20342.05|20342.05|20341.81|20341.81|0
1737029600000|2025-01-16 12:13:20|20342.14|20342.14|20342.14|20342.14|20342.14|20342.14|20342.05|20342.05|0
1737029610000|2025-01-16 12:13:30|20342.22|20342.22|20342.22|20342.22|20342.35|20342.35|20342.22|20342.22|0
1737029620000|2025-01-16 12:13:40|20342.12|20342.12|20342|20342|20342.12|20342.12|20341.96|20341.96|0
1737029630000|2025-01-16 12:13:50|20341.96|20341.96|20341.91|20341.91|20342.09|20342.09|20341.91|20341.91|0
1737029640000|2025-01-16 12:14:00|20341.93|20341.93|20341.71|20341.71|20341.93|20341.93|20341.71|20341.71|0
1737029650000|2025-01-16 12:14:10|20341.83|20341.83|20341.53|20341.53|20341.83|20341.83|20341.53|20341.53|0
1737029660000|2025-01-16 12:14:20|20341.63|20341.63|20342.36|20342.36|20342.43|20342.43|20341.63|20341.63|0
1737029670000|2025-01-16 12:14:30|20342.43|20342.43|20342.17|20342.17|20342.43|20342.43|20342.17|20342.17|0
1737029690000|2025-01-16 12:14:50|20342.29|20342.29|20342.24|20342.24|20342.29|20342.29|20342.24|20342.24|0
1737029700000|2025-01-16 12:15:00|20342.16|20342.16|20342.27|20342.27|20342.35|20342.35|20342.16|20342.16|0
1737029710000|2025-01-16 12:15:10|20342.14|20342.14|20342.12|20342.12|20342.31|20342.31|20342.12|20342.12|0
1737029720000|2025-01-16 12:15:20|20342.02|20342.02|20342.25|20342.25|20342.38|20342.38|20342.02|20342.02|0
1737029730000|2025-01-16 12:15:30|20342.33|20342.33|20342.33|20342.33|20342.41|20342.41|20342.26|20342.26|0
1737029740000|2025-01-16 12:15:40|20342.37|20342.37|20342.71|20342.71|20342.71|20342.71|20342.37|20342.37|0
1737029750000|2025-01-16 12:15:50|20342.79|20342.79|20342.49|20342.49|20343.03|20343.03|20342.49|20342.49|0
1737029760000|2025-01-16 12:16:00|20342.44|20342.44|20342.39|20342.39|20342.44|20342.44|20342.39|20342.39|0
1737029770000|2025-01-16 12:16:10|20342.34|20342.34|20342.34|20342.34|20342.34|20342.34|20342.34|20342.34|0
1737029780000|2025-01-16 12:16:20|20342.43|20342.43|20342.6|20342.6|20342.6|20342.6|20342.43|20342.43|0
1737029790000|2025-01-16 12:16:30|20342.48|20342.48|20342.41|20342.41|20342.48|20342.48|20342.24|20342.24|0
1737029800000|2025-01-16 12:16:40|20342.47|20342.47|20342.38|20342.38|20342.54|20342.54|20342.38|20342.38|0
1737029810000|2025-01-16 12:16:50|20342.31|20342.31|20342.31|20342.31|20342.31|20342.31|20342.31|20342.31|0
1737029820000|2025-01-16 12:17:00|20342.36|20342.36|20342.2|20342.2|20342.36|20342.36|20342.2|20342.2|0
1737029830000|2025-01-16 12:17:10|20342.31|20342.31|20342.15|20342.15|20342.31|20342.31|20342.15|20342.15|0
1737029840000|2025-01-16 12:17:20|20342.24|20342.24|20341.71|20341.71|20342.24|20342.24|20341.65|20341.65|0
1737029850000|2025-01-16 12:17:30|20341.8|20341.8|20341.8|20341.8|20341.8|20341.8|20341.8|20341.8|0
1737029860000|2025-01-16 12:17:40|20341.7|20341.7|20341.79|20341.79|20341.81|20341.81|20341.61|20341.61|0
1737029870000|2025-01-16 12:17:50|20341.72|20341.72|20341.51|20341.51|20341.72|20341.72|20341.51|20341.51|0
1737029880000|2025-01-16 12:18:00|20341.44|20341.44|20341.97|20341.97|20341.97|20341.97|20341.4|20341.4|0
1737029890000|2025-01-16 12:18:10|20341.78|20341.78|20341.69|20341.69|20341.92|20341.92|20341.69|20341.69|0
1737029900000|2025-01-16 12:18:20|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|20341.66|0
1737029910000|2025-01-16 12:18:30|20341.83|20341.83|20341.96|20341.96|20341.96|20341.96|20341.42|20341.42|0
1737029920000|2025-01-16 12:18:40|20341.6|20341.6|20341.26|20341.26|20341.6|20341.6|20341.26|20341.26|0
1737029930000|2025-01-16 12:18:50|20340.98|20340.98|20340.11|20340.11|20340.98|20340.98|20340.02|20340.02|0
1737029940000|2025-01-16 12:19:00|20340.2|20340.2|20339.68|20339.68|20340.2|20340.2|20339.56|20339.56|0
1737029950000|2025-01-16 12:19:10|20339.59|20339.59|20339.36|20339.36|20339.8|20339.8|20339.36|20339.36|0
1737029960000|2025-01-16 12:19:20|20339.3|20339.3|20339.48|20339.48|20339.53|20339.53|20339.19|20339.19|0
1737029970000|2025-01-16 12:19:30|20339.14|20339.14|20339.26|20339.26|20339.26|20339.26|20339.04|20339.04|0
1737029980000|2025-01-16 12:19:40|20339.55|20339.55|20339.41|20339.41|20339.68|20339.68|20339.4|20339.4|0
1737029990000|2025-01-16 12:19:50|20339.33|20339.33|20339.16|20339.16|20339.33|20339.33|20339.15|20339.15|0
1737030000000|2025-01-16 12:20:00|20339.2|20339.2|20339.11|20339.11|20339.3|20339.3|20339.03|20339.03|0
1737030010000|2025-01-16 12:20:10|20339.08|20339.08|20338.89|20338.89|20339.11|20339.11|20338.89|20338.89|0
1737030020000|2025-01-16 12:20:20|20338.75|20338.75|20338.61|20338.61|20338.79|20338.79|20338.61|20338.61|0
1737030030000|2025-01-16 12:20:30|20338.5|20338.5|20338.4|20338.4|20338.5|20338.5|20338.4|20338.4|0
1737030040000|2025-01-16 12:20:40|20338.35|20338.35|20338.24|20338.24|20338.35|20338.35|20338.24|20338.24|0
1737030050000|2025-01-16 12:20:50|20338.15|20338.15|20337.64|20337.64|20338.15|20338.15|20337.64|20337.64|0
1737030060000|2025-01-16 12:21:00|20337.42|20337.42|20337.36|20337.36|20337.42|20337.42|20337.36|20337.36|0
1737030070000|2025-01-16 12:21:10|20337.62|20337.62|20337.62|20337.62|20337.62|20337.62|20337.62|20337.62|0
1737030080000|2025-01-16 12:21:20|20337.44|20337.44|20337.74|20337.74|20337.74|20337.74|20337.44|20337.44|0
1737030090000|2025-01-16 12:21:30|20337.63|20337.63|20337.39|20337.39|20337.63|20337.63|20337.39|20337.39|0
1737030100000|2025-01-16 12:21:40|20337.66|20337.66|20337.86|20337.86|20337.86|20337.86|20337.6|20337.6|0
1737030110000|2025-01-16 12:21:50|20337.81|20337.81|20337.57|20337.57|20337.81|20337.81|20337.57|20337.57|0
1737030120000|2025-01-16 12:22:00|20337.66|20337.66|20337.65|20337.65|20337.66|20337.66|20337.41|20337.41|0
1737030130000|2025-01-16 12:22:10|20337.84|20337.84|20337.84|20337.84|20337.84|20337.84|20337.75|20337.75|0
1737030140000|2025-01-16 12:22:20|20337.72|20337.72|20337.72|20337.72|20337.72|20337.72|20337.72|20337.72|0
1737030150000|2025-01-16 12:22:30|20337.84|20337.84|20337.57|20337.57|20337.84|20337.84|20337.57|20337.57|0
1737030160000|2025-01-16 12:22:40|20337.66|20337.66|20337.61|20337.61|20337.66|20337.66|20337.61|20337.61|0
1737030170000|2025-01-16 12:22:50|20337.49|20337.49|20337.02|20337.02|20337.49|20337.49|20337.02|20337.02|0
1737030180000|2025-01-16 12:23:00|20336.82|20336.82|20336.17|20336.17|20336.82|20336.82|20335.57|20335.57|0
1737030190000|2025-01-16 12:23:10|20336.41|20336.41|20336.57|20336.57|20336.57|20336.57|20336.41|20336.41|0
1737030200000|2025-01-16 12:23:20|20336.45|20336.45|20336.22|20336.22|20336.45|20336.45|20336.15|20336.15|0
1737030210000|2025-01-16 12:23:30|20336.35|20336.35|20336.91|20336.91|20337.06|20337.06|20336.28|20336.28|0
1737030220000|2025-01-16 12:23:40|20336.86|20336.86|20337.45|20337.45|20337.45|20337.45|20336.86|20336.86|0
1737030230000|2025-01-16 12:23:50|20337.57|20337.57|20337.43|20337.43|20337.57|20337.57|20337.31|20337.31|0
1737030240000|2025-01-16 12:24:00|20337.31|20337.31|20336.75|20336.75|20337.31|20337.31|20336.75|20336.75|0
1737030250000|2025-01-16 12:24:10|20336.82|20336.82|20336.83|20336.83|20336.86|20336.86|20336.75|20336.75|0
1737030260000|2025-01-16 12:24:20|20336.86|20336.86|20336.42|20336.42|20336.86|20336.86|20336.42|20336.42|0
1737030270000|2025-01-16 12:24:30|20336.56|20336.56|20336.93|20336.93|20336.93|20336.93|20336.56|20336.56|0
1737030280000|2025-01-16 12:24:40|20337.07|20337.07|20337.33|20337.33|20337.33|20337.33|20337.07|20337.07|0
1737030290000|2025-01-16 12:24:50|20337.41|20337.41|20337.4|20337.4|20337.52|20337.52|20337.28|20337.28|0
1737030300000|2025-01-16 12:25:00|20337.46|20337.46|20337.17|20337.17|20337.46|20337.46|20337.12|20337.12|0
1737030310000|2025-01-16 12:25:10|20337.35|20337.35|20338.71|20338.71|20338.71|20338.71|20337.35|20337.35|0
1737030320000|2025-01-16 12:25:20|20338.75|20338.75|20339.24|20339.24|20339.24|20339.24|20338.75|20338.75|0
1737030330000|2025-01-16 12:25:30|20339.36|20339.36|20339.79|20339.79|20339.79|20339.79|20339.27|20339.27|0
1737030340000|2025-01-16 12:25:40|20339.88|20339.88|20340.1|20340.1|20340.11|20340.11|20339.88|20339.88|0
1737030350000|2025-01-16 12:25:50|20340.26|20340.26|20340.43|20340.43|20340.51|20340.51|20340.26|20340.26|0
1737030360000|2025-01-16 12:26:00|20340.59|20340.59|20340.65|20340.65|20340.65|20340.65|20340.56|20340.56|0
1737030370000|2025-01-16 12:26:10|20341.13|20341.13|20341.42|20341.42|20341.42|20341.42|20341.13|20341.13|0
1737030380000|2025-01-16 12:26:20|20341.4|20341.4|20363.94|20363.94|20364.23|20364.23|20341.4|20341.4|0
1737030390000|2025-01-16 12:26:30|20363.97|20363.97|20364.48|20364.48|20364.73|20364.73|20363.89|20363.89|0
1737030400000|2025-01-16 12:26:40|20364.57|20364.57|20363.65|20363.65|20364.57|20364.57|20363.65|20363.65|0
1737030410000|2025-01-16 12:26:50|20363.76|20363.76|20363.76|20363.76|20363.76|20363.76|20363.69|20363.69|0
1737030420000|2025-01-16 12:27:00|20363.73|20363.73|20364.45|20364.45|20364.45|20364.45|20363.73|20363.73|0
1737030430000|2025-01-16 12:27:10|20364.36|20364.36|20364.46|20364.46|20364.66|20364.66|20364.36|20364.36|0
1737030440000|2025-01-16 12:27:20|20364.35|20364.35|20364.54|20364.54|20364.63|20364.63|20363.94|20363.94|0
1737030450000|2025-01-16 12:27:30|20364.63|20364.63|20364.63|20364.63|20364.63|20364.63|20364.63|20364.63|0
1737030460000|2025-01-16 12:27:40|20364.33|20364.33|20364.33|20364.33|20364.33|20364.33|20364.33|20364.33|0
1737030470000|2025-01-16 12:27:50|20364.59|20364.59|20364.64|20364.64|20364.72|20364.72|20364.49|20364.49|0
1737030480000|2025-01-16 12:28:00|20364.55|20364.55|20364.12|20364.12|20364.55|20364.55|20364.12|20364.12|0
1737030490000|2025-01-16 12:28:10|20363.98|20363.98|20363.82|20363.82|20363.98|20363.98|20363.82|20363.82|0
1737030500000|2025-01-16 12:28:20|20363.89|20363.89|20363.7|20363.7|20363.89|20363.89|20363.61|20363.61|0
1737030510000|2025-01-16 12:28:30|20363.65|20363.65|20363.54|20363.54|20363.65|20363.65|20363.45|20363.45|0
1737030520000|2025-01-16 12:28:40|20363.51|20363.51|20363.3|20363.3|20363.51|20363.51|20363.3|20363.3|0
1737030530000|2025-01-16 12:28:50|20363.36|20363.36|20363.49|20363.49|20363.49|20363.49|20363.36|20363.36|0
1737030540000|2025-01-16 12:29:00|20363.58|20363.58|20363.67|20363.67|20363.67|20363.67|20363.58|20363.58|0
1737030550000|2025-01-16 12:29:10|20363.56|20363.56|20363.26|20363.26|20363.56|20363.56|20363.26|20363.26|0
1737030560000|2025-01-16 12:29:20|20362.98|20362.98|20362.53|20362.53|20363.36|20363.36|20362.53|20362.53|0
1737030570000|2025-01-16 12:29:30|20362.32|20362.32|20362.25|20362.25|20362.46|20362.46|20362.25|20362.25|0
1737030580000|2025-01-16 12:29:40|20362.39|20362.39|20363.15|20363.15|20363.43|20363.43|20362.39|20362.39|0
1737030590000|2025-01-16 12:29:50|20362.96|20362.96|20362.64|20362.64|20362.96|20362.96|20362.31|20362.31|0
1737030600000|2025-01-16 12:30:00|20362.52|20362.52|20362.31|20362.31|20362.61|20362.61|20362.18|20362.18|0
1737030610000|2025-01-16 12:30:10|20362.24|20362.24|20362.92|20362.92|20362.92|20362.92|20362.18|20362.18|0
1737030620000|2025-01-16 12:30:20|20363.02|20363.02|20362.84|20362.84|20363.02|20363.02|20362.49|20362.49|0
1737030630000|2025-01-16 12:30:30|20362.96|20362.96|20362.08|20362.08|20362.96|20362.96|20362.08|20362.08|0
1737030640000|2025-01-16 12:30:40|20362.17|20362.17|20362.34|20362.34|20362.34|20362.34|20362.03|20362.03|0
1737030650000|2025-01-16 12:30:50|20362.44|20362.44|20362.88|20362.88|20362.88|20362.88|20362.24|20362.24|0
1737030660000|2025-01-16 12:31:00|20362.97|20362.97|20362.86|20362.86|20362.97|20362.97|20362.86|20362.86|0
1737030670000|2025-01-16 12:31:10|20362.78|20362.78|20362.72|20362.72|20362.85|20362.85|20362.72|20362.72|0
1737030680000|2025-01-16 12:31:20|20362.93|20362.93|20363.11|20363.11|20363.15|20363.15|20362.93|20362.93|0
1737030690000|2025-01-16 12:31:30|20363.1|20363.1|20363.14|20363.14|20363.23|20363.23|20363.06|20363.06|0
1737030700000|2025-01-16 12:31:40|20363.19|20363.19|20362.62|20362.62|20363.19|20363.19|20362.62|20362.62|0
1737030710000|2025-01-16 12:31:50|20362.41|20362.41|20362.21|20362.21|20362.41|20362.41|20362.21|20362.21|0
1737030720000|2025-01-16 12:32:00|20362.25|20362.25|20362.25|20362.25|20362.25|20362.25|20362.25|20362.25|0
1737030730000|2025-01-16 12:32:10|20362.15|20362.15|20361.5|20361.5|20362.15|20362.15|20361.5|20361.5|0
1737030740000|2025-01-16 12:32:20|20361.38|20361.38|20361.12|20361.12|20361.38|20361.38|20361.12|20361.12|0
1737030750000|2025-01-16 12:32:30|20361.22|20361.22|20361.41|20361.41|20361.44|20361.44|20361.22|20361.22|0
1737030760000|2025-01-16 12:32:40|20361.46|20361.46|20361.47|20361.47|20361.47|20361.47|20361.26|20361.26|0
1737030770000|2025-01-16 12:32:50|20361.57|20361.57|20361.55|20361.55|20361.85|20361.85|20361.55|20361.55|0
1737030780000|2025-01-16 12:33:00|20361.64|20361.64|20361.84|20361.84|20362.01|20362.01|20361.46|20361.46|0
1737030790000|2025-01-16 12:33:10|20361.62|20361.62|20361.67|20361.67|20361.67|20361.67|20361.62|20361.62|0
1737030800000|2025-01-16 12:33:20|20361.71|20361.71|20361.56|20361.56|20361.82|20361.82|20361.56|20361.56|0
1737030810000|2025-01-16 12:33:30|20361.49|20361.49|20361.18|20361.18|20361.49|20361.49|20361.18|20361.18|0
1737030820000|2025-01-16 12:33:40|20361.1|20361.1|20361.02|20361.02|20361.1|20361.1|20361.02|20361.02|0
1737030830000|2025-01-16 12:33:50|20360.92|20360.92|20360.8|20360.8|20360.92|20360.92|20360.7|20360.7|0
1737030840000|2025-01-16 12:34:00|20360.55|20360.55|20360.55|20360.55|20360.59|20360.59|20360.53|20360.53|0
1737030850000|2025-01-16 12:34:10|20360.46|20360.46|20360.48|20360.48|20360.49|20360.49|20360.39|20360.39|0
1737030860000|2025-01-16 12:34:20|20360.44|20360.44|20360.44|20360.44|20360.44|20360.44|20360.44|20360.44|0
1737030870000|2025-01-16 12:34:30|20360.57|20360.57|20360.49|20360.49|20360.73|20360.73|20360.49|20360.49|0
1737030880000|2025-01-16 12:34:40|20360.7|20360.7|20360.49|20360.49|20360.7|20360.7|20360.49|20360.49|0
1737030890000|2025-01-16 12:34:50|20360.56|20360.56|20360.12|20360.12|20360.56|20360.56|20360.08|20360.08|0
1737030900000|2025-01-16 12:35:00|20360.45|20360.45|20359.87|20359.87|20360.45|20360.45|20359.64|20359.64|0
1737030910000|2025-01-16 12:35:10|20359.75|20359.75|20359.44|20359.44|20359.92|20359.92|20359.35|20359.35|0
1737030920000|2025-01-16 12:35:20|20359.4|20359.4|20359.08|20359.08|20359.4|20359.4|20358.84|20358.84|0
1737030930000|2025-01-16 12:35:30|20359.03|20359.03|20359.03|20359.03|20359.03|20359.03|20359.03|20359.03|0
1737030940000|2025-01-16 12:35:40|20358.82|20358.82|20358.92|20358.92|20358.96|20358.96|20358.77|20358.77|0
1737030950000|2025-01-16 12:35:50|20359|20359|20359.31|20359.31|20359.41|20359.41|20359|20359|0
1737030960000|2025-01-16 12:36:00|20359.22|20359.22|20359.35|20359.35|20359.35|20359.35|20359.22|20359.22|0
1737030970000|2025-01-16 12:36:10|20359.3|20359.3|20358.98|20358.98|20359.3|20359.3|20358.98|20358.98|0
1737030980000|2025-01-16 12:36:20|20359.02|20359.02|20358.78|20358.78|20359.02|20359.02|20358.75|20358.75|0
1737031000000|2025-01-16 12:36:40|20358.73|20358.73|20358.73|20358.73|20358.73|20358.73|20358.73|20358.73|0
1737031010000|2025-01-16 12:36:50|20358.66|20358.66|20358.57|20358.57|20358.66|20358.66|20358.57|20358.57|0
1737031020000|2025-01-16 12:37:00|20358.5|20358.5|20357.44|20357.44|20358.5|20358.5|20357.44|20357.44|0
1737031030000|2025-01-16 12:37:10|20357.64|20357.64|20357.05|20357.05|20357.64|20357.64|20356.9|20356.9|0
1737031040000|2025-01-16 12:37:20|20357.2|20357.2|20357.01|20357.01|20357.2|20357.2|20357.01|20357.01|0
1737031050000|2025-01-16 12:37:30|20356.89|20356.89|20357.07|20357.07|20357.07|20357.07|20356.89|20356.89|0
1737031060000|2025-01-16 12:37:40|20356.93|20356.93|20357.07|20357.07|20357.07|20357.07|20356.93|20356.93|0
1737031070000|2025-01-16 12:37:50|20357.37|20357.37|20357.22|20357.22|20357.37|20357.37|20357.22|20357.22|0
1737031080000|2025-01-16 12:38:00|20357.47|20357.47|20358.01|20358.01|20358.01|20358.01|20357.23|20357.23|0
1737031090000|2025-01-16 12:38:10|20357.92|20357.92|20357.76|20357.76|20357.92|20357.92|20357.69|20357.69|0
1737031100000|2025-01-16 12:38:20|20357.89|20357.89|20357.68|20357.68|20357.89|20357.89|20357.68|20357.68|0
1737031110000|2025-01-16 12:38:30|20357.75|20357.75|20357.53|20357.53|20357.75|20357.75|20357.53|20357.53|0
1737031120000|2025-01-16 12:38:40|20357.5|20357.5|20357.42|20357.42|20357.5|20357.5|20357.42|20357.42|0
1737031130000|2025-01-16 12:38:50|20357.18|20357.18|20356.97|20356.97|20357.28|20357.28|20356.97|20356.97|0
1737031140000|2025-01-16 12:39:00|20357.15|20357.15|20357.11|20357.11|20357.19|20357.19|20356.93|20356.93|0
1737031150000|2025-01-16 12:39:10|20357.21|20357.21|20357.21|20357.21|20357.21|20357.21|20357.11|20357.11|0
1737031160000|2025-01-16 12:39:20|20357.28|20357.28|20357.28|20357.28|20357.28|20357.28|20357.28|20357.28|0
1737031170000|2025-01-16 12:39:30|20357.18|20357.18|20357.64|20357.64|20357.64|20357.64|20357.18|20357.18|0
1737031180000|2025-01-16 12:39:40|20357.1|20357.1|20356.47|20356.47|20357.1|20357.1|20356.47|20356.47|0
1737031190000|2025-01-16 12:39:50|20356.21|20356.21|20356.22|20356.22|20356.22|20356.22|20356.06|20356.06|0
1737031200000|2025-01-16 12:40:00|20356.25|20356.25|20356.31|20356.31|20356.31|20356.31|20356|20356|0
1737031210000|2025-01-16 12:40:10|20356.15|20356.15|20356.13|20356.13|20356.21|20356.21|20356.04|20356.04|0
1737031220000|2025-01-16 12:40:20|20356.16|20356.16|20356.35|20356.35|20356.35|20356.35|20356.16|20356.16|0
1737031230000|2025-01-16 12:40:30|20356.47|20356.47|20356.49|20356.49|20356.63|20356.63|20356.42|20356.42|0
1737031240000|2025-01-16 12:40:40|20356.4|20356.4|20355.77|20355.77|20356.4|20356.4|20355.77|20355.77|0
1737031250000|2025-01-16 12:40:50|20355.87|20355.87|20355.6|20355.6|20355.87|20355.87|20355.6|20355.6|0
1737031260000|2025-01-16 12:41:00|20355.47|20355.47|20355.02|20355.02|20355.47|20355.47|20355.02|20355.02|0
1737031270000|2025-01-16 12:41:10|20354.8|20354.8|20354.49|20354.49|20354.8|20354.8|20354.49|20354.49|0
1737031280000|2025-01-16 12:41:20|20354.55|20354.55|20354.92|20354.92|20354.92|20354.92|20354.55|20354.55|0
1737031290000|2025-01-16 12:41:30|20354.87|20354.87|20355.1|20355.1|20355.1|20355.1|20354.87|20354.87|0
1737031300000|2025-01-16 12:41:40|20355.05|20355.05|20354.79|20354.79|20355.05|20355.05|20354.79|20354.79|0
1737031310000|2025-01-16 12:41:50|20354.92|20354.92|20354.55|20354.55|20354.92|20354.92|20354.55|20354.55|0
1737031320000|2025-01-16 12:42:00|20354.8|20354.8|20354.92|20354.92|20354.92|20354.92|20354.76|20354.76|0
1737031330000|2025-01-16 12:42:10|20354.85|20354.85|20354.42|20354.42|20354.85|20354.85|20354.42|20354.42|0
1737031350000|2025-01-16 12:42:30|20354.51|20354.51|20354.49|20354.49|20354.56|20354.56|20354.36|20354.36|0
1737031360000|2025-01-16 12:42:40|20354.66|20354.66|20354.62|20354.62|20354.66|20354.66|20354.62|20354.62|0
1737031370000|2025-01-16 12:42:50|20354.83|20354.83|20354.83|20354.83|20354.83|20354.83|20354.83|20354.83|0
1737031380000|2025-01-16 12:43:00|20354.87|20354.87|20354.99|20354.99|20354.99|20354.99|20354.81|20354.81|0
1737031390000|2025-01-16 12:43:10|20355.02|20355.02|20355.27|20355.27|20355.27|20355.27|20355.01|20355.01|0
1737031400000|2025-01-16 12:43:20|20355.39|20355.39|20355.14|20355.14|20355.39|20355.39|20355.14|20355.14|0
1737031410000|2025-01-16 12:43:30|20355.04|20355.04|20354.9|20354.9|20355.04|20355.04|20354.9|20354.9|0
1737031420000|2025-01-16 12:43:40|20355.02|20355.02|20355.16|20355.16|20355.16|20355.16|20354.98|20354.98|0
1737031430000|2025-01-16 12:43:50|20355.28|20355.28|20355.58|20355.58|20355.58|20355.58|20355.28|20355.28|0
1737031440000|2025-01-16 12:44:00|20355.66|20355.66|20355.72|20355.72|20355.72|20355.72|20355.66|20355.66|0
1737031450000|2025-01-16 12:44:10|20355.78|20355.78|20355.94|20355.94|20355.99|20355.99|20355.78|20355.78|0
1737031460000|2025-01-16 12:44:20|20355.99|20355.99|20356.03|20356.03|20356.03|20356.03|20355.99|20355.99|0
1737031470000|2025-01-16 12:44:30|20356.16|20356.16|20356.16|20356.16|20356.16|20356.16|20356.06|20356.06|0
1737031480000|2025-01-16 12:44:40|20356.32|20356.32|20356.23|20356.23|20356.44|20356.44|20356.23|20356.23|0
1737031490000|2025-01-16 12:44:50|20355.99|20355.99|20356.12|20356.12|20356.12|20356.12|20355.74|20355.74|0
1737031500000|2025-01-16 12:45:00|20356.18|20356.18|20356.31|20356.31|20356.31|20356.31|20356.18|20356.18|0
1737031510000|2025-01-16 12:45:10|20356.26|20356.26|20356.54|20356.54|20356.54|20356.54|20356.26|20356.26|0
1737031520000|2025-01-16 12:45:20|20356.53|20356.53|20356.26|20356.26|20356.53|20356.53|20356.26|20356.26|0
1737031530000|2025-01-16 12:45:30|20356.17|20356.17|20355.95|20355.95|20356.44|20356.44|20355.89|20355.89|0
1737031540000|2025-01-16 12:45:40|20355.9|20355.9|20355.99|20355.99|20356.13|20356.13|20355.9|20355.9|0
1737031550000|2025-01-16 12:45:50|20356.12|20356.12|20355.94|20355.94|20356.12|20356.12|20355.68|20355.68|0
1737031560000|2025-01-16 12:46:00|20355.82|20355.82|20355.67|20355.67|20355.89|20355.89|20355.67|20355.67|0
1737031570000|2025-01-16 12:46:10|20355.6|20355.6|20355.56|20355.56|20355.85|20355.85|20355.56|20355.56|0
1737031580000|2025-01-16 12:46:20|20355.44|20355.44|20355.41|20355.41|20355.64|20355.64|20355.34|20355.34|0
1737031590000|2025-01-16 12:46:30|20355.29|20355.29|20355.06|20355.06|20355.37|20355.37|20355.01|20355.01|0
1737031600000|2025-01-16 12:46:40|20355|20355|20354.94|20354.94|20355.07|20355.07|20354.94|20354.94|0
1737031610000|2025-01-16 12:46:50|20354.82|20354.82|20355.06|20355.06|20355.06|20355.06|20354.82|20354.82|0
1737031620000|2025-01-16 12:47:00|20355.23|20355.23|20355.46|20355.46|20355.46|20355.46|20355.23|20355.23|0
1737031630000|2025-01-16 12:47:10|20355.42|20355.42|20355.37|20355.37|20355.43|20355.43|20355.37|20355.37|0
1737031640000|2025-01-16 12:47:20|20355.49|20355.49|20355.49|20355.49|20355.49|20355.49|20355.49|20355.49|0
1737031650000|2025-01-16 12:47:30|20355.55|20355.55|20355.76|20355.76|20355.92|20355.92|20355.55|20355.55|0
1737031660000|2025-01-16 12:47:40|20355.97|20355.97|20355.71|20355.71|20355.97|20355.97|20355.71|20355.71|0
1737031670000|2025-01-16 12:47:50|20355.62|20355.62|20355.61|20355.61|20355.97|20355.97|20355.61|20355.61|0
1737031680000|2025-01-16 12:48:00|20355.98|20355.98|20355.69|20355.69|20355.98|20355.98|20355.67|20355.67|0
1737031690000|2025-01-16 12:48:10|20355.6|20355.6|20355.44|20355.44|20355.6|20355.6|20355.44|20355.44|0
1737031700000|2025-01-16 12:48:20|20355.56|20355.56|20355.82|20355.82|20355.82|20355.82|20355.56|20355.56|0
1737031710000|2025-01-16 12:48:30|20355.96|20355.96|20356.23|20356.23|20356.23|20356.23|20355.87|20355.87|0
1737031720000|2025-01-16 12:48:40|20356.38|20356.38|20356.57|20356.57|20356.57|20356.57|20356.3|20356.3|0
1737031730000|2025-01-16 12:48:50|20356.54|20356.54|20357.17|20357.17|20357.17|20357.17|20356.54|20356.54|0
1737031740000|2025-01-16 12:49:00|20357.25|20357.25|20357.3|20357.3|20357.38|20357.38|20357.25|20357.25|0
1737031750000|2025-01-16 12:49:10|20357.43|20357.43|20357.51|20357.51|20357.56|20357.56|20357.29|20357.29|0
1737031760000|2025-01-16 12:49:20|20357.63|20357.63|20357.68|20357.68|20357.76|20357.76|20357.63|20357.63|0
1737031770000|2025-01-16 12:49:30|20357.78|20357.78|20358.14|20358.14|20358.2|20358.2|20357.78|20357.78|0
1737031780000|2025-01-16 12:49:40|20358.32|20358.32|20358.15|20358.15|20358.32|20358.32|20357.83|20357.83|0
1737031790000|2025-01-16 12:49:50|20358.21|20358.21|20358.1|20358.1|20358.21|20358.21|20358.1|20358.1|0
1737031800000|2025-01-16 12:50:00|20357.92|20357.92|20357.84|20357.84|20357.94|20357.94|20357.84|20357.84|0
1737031810000|2025-01-16 12:50:10|20357.98|20357.98|20357.98|20357.98|20357.98|20357.98|20357.98|20357.98|0
1737031820000|2025-01-16 12:50:20|20358.05|20358.05|20358.05|20358.05|20358.05|20358.05|20358.05|20358.05|0
1737031830000|2025-01-16 12:50:30|20357.99|20357.99|20357.73|20357.73|20357.99|20357.99|20357.73|20357.73|0
1737031840000|2025-01-16 12:50:40|20357.68|20357.68|20357.92|20357.92|20357.98|20357.98|20357.58|20357.58|0
1737031850000|2025-01-16 12:50:50|20357.98|20357.98|20358.29|20358.29|20358.29|20358.29|20357.92|20357.92|0
1737031860000|2025-01-16 12:51:00|20358.17|20358.17|20357.94|20357.94|20358.17|20358.17|20357.94|20357.94|0
1737031870000|2025-01-16 12:51:10|20358|20358|20357.94|20357.94|20358.18|20358.18|20357.81|20357.81|0
1737031880000|2025-01-16 12:51:20|20358|20358|20357.82|20357.82|20358|20358|20357.82|20357.82|0
1737031890000|2025-01-16 12:51:30|20357.86|20357.86|20357.41|20357.41|20357.86|20357.86|20357.41|20357.41|0
1737031900000|2025-01-16 12:51:40|20357.28|20357.28|20357.5|20357.5|20357.57|20357.57|20357.19|20357.19|0
1737031910000|2025-01-16 12:51:50|20357.37|20357.37|20357.31|20357.31|20357.44|20357.44|20357.31|20357.31|0
1737031920000|2025-01-16 12:52:00|20357.45|20357.45|20357.9|20357.9|20357.9|20357.9|20357.45|20357.45|0
1737031930000|2025-01-16 12:52:10|20357.79|20357.79|20357.74|20357.74|20357.88|20357.88|20357.62|20357.62|0
1737031950000|2025-01-16 12:52:30|20357.84|20357.84|20358.08|20358.08|20358.08|20358.08|20357.84|20357.84|0
1737031960000|2025-01-16 12:52:40|20358.01|20358.01|20357.83|20357.83|20358.01|20358.01|20357.83|20357.83|0
1737031970000|2025-01-16 12:52:50|20357.9|20357.9|20357.79|20357.79|20357.9|20357.9|20357.71|20357.71|0
1737031980000|2025-01-16 12:53:00|20357.75|20357.75|20357.7|20357.7|20357.84|20357.84|20357.67|20357.67|0
1737031990000|2025-01-16 12:53:10|20357.58|20357.58|20357.7|20357.7|20357.7|20357.7|20357.58|20357.58|0
1737032000000|2025-01-16 12:53:20|20357.62|20357.62|20357.67|20357.67|20357.74|20357.74|20357.54|20357.54|0
1737032010000|2025-01-16 12:53:30|20357.77|20357.77|20357.72|20357.72|20357.88|20357.88|20357.72|20357.72|0
1737032020000|2025-01-16 12:53:40|20357.87|20357.87|20357.82|20357.82|20357.87|20357.87|20357.82|20357.82|0
1737032030000|2025-01-16 12:53:50|20357.98|20357.98|20357.33|20357.33|20357.98|20357.98|20357.2|20357.2|0
1737032040000|2025-01-16 12:54:00|20356.89|20356.89|20356.89|20356.89|20356.89|20356.89|20356.89|20356.89|0
1737032050000|2025-01-16 12:54:10|20356.76|20356.76|20356.9|20356.9|20356.95|20356.95|20356.76|20356.76|0
1737032060000|2025-01-16 12:54:20|20356.87|20356.87|20356.76|20356.76|20356.87|20356.87|20356.76|20356.76|0
1737032070000|2025-01-16 12:54:30|20356.81|20356.81|20356.65|20356.65|20357.08|20357.08|20356.65|20356.65|0
1737032080000|2025-01-16 12:54:40|20356.71|20356.71|20356.78|20356.78|20356.8|20356.8|20356.71|20356.71|0
1737032090000|2025-01-16 12:54:50|20356.83|20356.83|20356.83|20356.83|20356.83|20356.83|20356.83|20356.83|0
1737032100000|2025-01-16 12:55:00|20356.78|20356.78|20356.75|20356.75|20356.84|20356.84|20356.75|20356.75|0
1737032110000|2025-01-16 12:55:10|20356.66|20356.66|20356.66|20356.66|20356.66|20356.66|20356.66|20356.66|0
1737032120000|2025-01-16 12:55:20|20356.62|20356.62|20356.76|20356.76|20356.76|20356.76|20356.62|20356.62|0
1737032130000|2025-01-16 12:55:30|20356.78|20356.78|20356.87|20356.87|20356.91|20356.91|20356.78|20356.78|0
1737032140000|2025-01-16 12:55:40|20356.91|20356.91|20356.44|20356.44|20356.91|20356.91|20356.44|20356.44|0
1737032150000|2025-01-16 12:55:50|20356.59|20356.59|20356.13|20356.13|20356.59|20356.59|20356.13|20356.13|0
1737032160000|2025-01-16 12:56:00|20356.07|20356.07|20356.07|20356.07|20356.07|20356.07|20356.07|20356.07|0
1737032170000|2025-01-16 12:56:10|20355.93|20355.93|20355.82|20355.82|20355.93|20355.93|20355.82|20355.82|0
1737032180000|2025-01-16 12:56:20|20355.72|20355.72|20355.6|20355.6|20355.72|20355.72|20355.6|20355.6|0
1737032190000|2025-01-16 12:56:30|20355.55|20355.55|20355.25|20355.25|20355.61|20355.61|20355.25|20355.25|0
1737032200000|2025-01-16 12:56:40|20355.43|20355.43|20355.43|20355.43|20355.43|20355.43|20355.43|20355.43|0
1737032210000|2025-01-16 12:56:50|20355.55|20355.55|20355.38|20355.38|20355.55|20355.55|20355.38|20355.38|0
1737032220000|2025-01-16 12:57:00|20355.29|20355.29|20355.66|20355.66|20355.66|20355.66|20355.29|20355.29|0
1737032230000|2025-01-16 12:57:10|20355.74|20355.74|20355.81|20355.81|20355.81|20355.81|20355.48|20355.48|0
1737032240000|2025-01-16 12:57:20|20355.94|20355.94|20355.91|20355.91|20356.12|20356.12|20355.85|20355.85|0
1737032250000|2025-01-16 12:57:30|20355.75|20355.75|20355.7|20355.7|20355.75|20355.75|20355.59|20355.59|0
1737032260000|2025-01-16 12:57:40|20355.52|20355.52|20355.52|20355.52|20355.52|20355.52|20355.52|20355.52|0
1737032270000|2025-01-16 12:57:50|20355.76|20355.76|20355.73|20355.73|20355.86|20355.86|20355.73|20355.73|0
1737032280000|2025-01-16 12:58:00|20355.69|20355.69|20355.37|20355.37|20355.69|20355.69|20355.32|20355.32|0
1737032290000|2025-01-16 12:58:10|20355.54|20355.54|20356.26|20356.26|20356.26|20356.26|20355.54|20355.54|0
1737032300000|2025-01-16 12:58:20|20356.14|20356.14|20358.82|20358.82|20358.82|20358.82|20356.14|20356.14|0
1737032310000|2025-01-16 12:58:30|20358.93|20358.93|20358.1|20358.1|20358.93|20358.93|20358.1|20358.1|0
1737032320000|2025-01-16 12:58:40|20358.19|20358.19|20358.64|20358.64|20358.73|20358.73|20357.93|20357.93|0
1737032330000|2025-01-16 12:58:50|20358.74|20358.74|20358.95|20358.95|20358.95|20358.95|20358.74|20358.74|0
1737032340000|2025-01-16 12:59:00|20358.83|20358.83|20358.55|20358.55|20359.01|20359.01|20358.55|20358.55|0
1737032350000|2025-01-16 12:59:10|20358.61|20358.61|20358.36|20358.36|20358.61|20358.61|20358.35|20358.35|0
1737032360000|2025-01-16 12:59:20|20358.46|20358.46|20358.5|20358.5|20358.5|20358.5|20358.34|20358.34|0
1737032370000|2025-01-16 12:59:30|20358.59|20358.59|20358.32|20358.32|20358.64|20358.64|20358.19|20358.19|0
1737032380000|2025-01-16 12:59:40|20358.26|20358.26|20358.87|20358.87|20358.87|20358.87|20358.14|20358.14|0
1737032390000|2025-01-16 12:59:50|20358.76|20358.76|20358.41|20358.41|20358.9|20358.9|20358.41|20358.41|0
1737032400000|2025-01-16 13:00:00|20358.17|20358.17|20358.74|20358.74|20358.97|20358.97|20358.17|20358.17|0
1737032410000|2025-01-16 13:00:10|20358.58|20358.58|20357.75|20357.75|20358.72|20358.72|20357.33|20357.33|0
1737032420000|2025-01-16 13:00:20|20357.63|20357.63|20356.53|20356.53|20357.63|20357.63|20356.53|20356.53|0
1737032430000|2025-01-16 13:00:30|20356.43|20356.43|20356.04|20356.04|20356.43|20356.43|20356.04|20356.04|0
1737032440000|2025-01-16 13:00:40|20356.48|20356.48|20356.44|20356.44|20356.81|20356.81|20356.4|20356.4|0
1737032450000|2025-01-16 13:00:50|20356.39|20356.39|20356.36|20356.36|20356.52|20356.52|20356.23|20356.23|0
1737032460000|2025-01-16 13:01:00|20356.15|20356.15|20355.9|20355.9|20356.15|20356.15|20355.87|20355.87|0
1737032470000|2025-01-16 13:01:10|20355.81|20355.81|20355.6|20355.6|20355.93|20355.93|20355.36|20355.36|0
1737032480000|2025-01-16 13:01:20|20355.53|20355.53|20353.93|20353.93|20355.53|20355.53|20353.88|20353.88|0
1737032490000|2025-01-16 13:01:30|20353.99|20353.99|20351.92|20351.92|20353.99|20353.99|20351.64|20351.64|0
1737032500000|2025-01-16 13:01:40|20351.86|20351.86|20351.51|20351.51|20352.06|20352.06|20351.51|20351.51|0
1737032510000|2025-01-16 13:01:50|20351.45|20351.45|20350.45|20350.45|20351.56|20351.56|20350.45|20350.45|0
1737032520000|2025-01-16 13:02:00|20350.48|20350.48|20350.18|20350.18|20350.51|20350.51|20350.14|20350.14|0
1737032530000|2025-01-16 13:02:10|20350.11|20350.11|20350.15|20350.15|20350.15|20350.15|20350.07|20350.07|0
1737032540000|2025-01-16 13:02:20|20350.06|20350.06|20350.1|20350.1|20350.15|20350.15|20349.95|20349.95|0
1737032550000|2025-01-16 13:02:30|20349.45|20349.45|20349.6|20349.6|20349.6|20349.6|20349.34|20349.34|0
1737032560000|2025-01-16 13:02:40|20349.54|20349.54|20349.58|20349.58|20349.58|20349.58|20349.54|20349.54|0
1737032570000|2025-01-16 13:02:50|20349.48|20349.48|20349.62|20349.62|20349.62|20349.62|20349.48|20349.48|0
1737032580000|2025-01-16 13:03:00|20349.58|20349.58|20348.89|20348.89|20349.58|20349.58|20348.89|20348.89|0
1737032590000|2025-01-16 13:03:10|20348.71|20348.71|20348.81|20348.81|20348.81|20348.81|20348.71|20348.71|0
1737032600000|2025-01-16 13:03:20|20349.17|20349.17|20349.04|20349.04|20349.36|20349.36|20349|20349|0
1737032610000|2025-01-16 13:03:30|20349.09|20349.09|20348.89|20348.89|20349.09|20349.09|20348.84|20348.84|0
1737032620000|2025-01-16 13:03:40|20348.79|20348.79|20348.79|20348.79|20348.79|20348.79|20348.79|20348.79|0
1737032630000|2025-01-16 13:03:50|20348.73|20348.73|20348.51|20348.51|20348.77|20348.77|20348.51|20348.51|0
1737032650000|2025-01-16 13:04:10|20348.64|20348.64|20348.59|20348.59|20348.69|20348.69|20348.29|20348.29|0
1737032660000|2025-01-16 13:04:20|20348.71|20348.71|20348.5|20348.5|20348.71|20348.71|20348.46|20348.46|0
1737032670000|2025-01-16 13:04:30|20348.38|20348.38|20348.37|20348.37|20348.38|20348.38|20348.23|20348.23|0
1737032680000|2025-01-16 13:04:40|20348.33|20348.33|20348.13|20348.13|20348.51|20348.51|20348.13|20348.13|0
1737032690000|2025-01-16 13:04:50|20348.03|20348.03|20347.6|20347.6|20348.03|20348.03|20347.6|20347.6|0
1737032700000|2025-01-16 13:05:00|20347.39|20347.39|20347.59|20347.59|20347.59|20347.59|20347.25|20347.25|0
1737032710000|2025-01-16 13:05:10|20347.65|20347.65|20347.51|20347.51|20347.65|20347.65|20347.51|20347.51|0
1737032720000|2025-01-16 13:05:20|20347.45|20347.45|20347.41|20347.41|20347.45|20347.45|20347.23|20347.23|0
1737032730000|2025-01-16 13:05:30|20347|20347|20346.68|20346.68|20347.17|20347.17|20346.62|20346.62|0
1737032740000|2025-01-16 13:05:40|20346.49|20346.49|20346.33|20346.33|20346.49|20346.49|20346.33|20346.33|0
1737032750000|2025-01-16 13:05:50|20346.37|20346.37|20345.75|20345.75|20346.37|20346.37|20345.75|20345.75|0
1737032760000|2025-01-16 13:06:00|20345.6|20345.6|20345.27|20345.27|20345.71|20345.71|20345.25|20345.25|0
1737032770000|2025-01-16 13:06:10|20345.19|20345.19|20345.19|20345.19|20345.19|20345.19|20345.15|20345.15|0
1737032780000|2025-01-16 13:06:20|20345.04|20345.04|20344.87|20344.87|20345.04|20345.04|20344.75|20344.75|0
1737032790000|2025-01-16 13:06:30|20344.82|20344.82|20344.64|20344.64|20344.86|20344.86|20344.64|20344.64|0
1737032800000|2025-01-16 13:06:40|20344.58|20344.58|20344.07|20344.07|20344.58|20344.58|20344.07|20344.07|0
1737032820000|2025-01-16 13:07:00|20343.99|20343.99|20344.24|20344.24|20344.29|20344.29|20343.99|20343.99|0
1737032830000|2025-01-16 13:07:10|20344.34|20344.34|20344.26|20344.26|20344.34|20344.34|20344.26|20344.26|0
1737032840000|2025-01-16 13:07:20|20344.06|20344.06|20343.85|20343.85|20344.06|20344.06|20343.85|20343.85|0
1737032850000|2025-01-16 13:07:30|20343.92|20343.92|20343.74|20343.74|20343.92|20343.92|20343.74|20343.74|0
1737032860000|2025-01-16 13:07:40|20343.98|20343.98|20343.79|20343.79|20343.98|20343.98|20343.79|20343.79|0
1737032870000|2025-01-16 13:07:50|20343.73|20343.73|20343.94|20343.94|20343.94|20343.94|20343.67|20343.67|0
1737032880000|2025-01-16 13:08:00|20344|20344|20343.87|20343.87|20344|20344|20343.87|20343.87|0
1737032890000|2025-01-16 13:08:10|20343.83|20343.83|20344.1|20344.1|20344.1|20344.1|20343.73|20343.73|0
1737032900000|2025-01-16 13:08:20|20344.18|20344.18|20343.86|20343.86|20344.58|20344.58|20343.74|20343.74|0
1737032910000|2025-01-16 13:08:30|20343.98|20343.98|20343.48|20343.48|20344.3|20344.3|20343.48|20343.48|0
1737032920000|2025-01-16 13:08:40|20343.41|20343.41|20343.35|20343.35|20343.46|20343.46|20343.29|20343.29|0
1737032930000|2025-01-16 13:08:50|20343.64|20343.64|20344|20344|20344.05|20344.05|20343.64|20343.64|0
1737032940000|2025-01-16 13:09:00|20344.05|20344.05|20344.42|20344.42|20344.42|20344.42|20344.05|20344.05|0
1737032950000|2025-01-16 13:09:10|20344|20344|20344|20344|20344|20344|20344|20344|0
1737032960000|2025-01-16 13:09:20|20343.88|20343.88|20344.01|20344.01|20344.04|20344.04|20343.84|20343.84|0
1737032980000|2025-01-16 13:09:40|20344.1|20344.1|20344.16|20344.16|20344.16|20344.16|20344.1|20344.1|0
1737032990000|2025-01-16 13:09:50|20343.56|20343.56|20343.59|20343.59|20343.69|20343.69|20343.56|20343.56|0
1737033000000|2025-01-16 13:10:00|20343.55|20343.55|20343.78|20343.78|20343.9|20343.9|20343.5|20343.5|0
1737033010000|2025-01-16 13:10:10|20343.64|20343.64|20343.74|20343.74|20343.74|20343.74|20343.64|20343.64|0
1737033030000|2025-01-16 13:10:30|20343.82|20343.82|20343.52|20343.52|20343.82|20343.82|20343.52|20343.52|0
1737033040000|2025-01-16 13:10:40|20343.57|20343.57|20343.57|20343.57|20343.57|20343.57|20343.57|20343.57|0
1737033050000|2025-01-16 13:10:50|20343.48|20343.48|20344.21|20344.21|20344.21|20344.21|20343.48|20343.48|0
1737033060000|2025-01-16 13:11:00|20344.46|20344.46|20344.61|20344.61|20344.61|20344.61|20344.46|20344.46|0
1737033080000|2025-01-16 13:11:20|20344.47|20344.47|20344.47|20344.47|20344.47|20344.47|20344.47|20344.47|0
1737033090000|2025-01-16 13:11:30|20344.25|20344.25|20344.3|20344.3|20344.3|20344.3|20344.25|20344.25|0
1737033100000|2025-01-16 13:11:40|20344.25|20344.25|20344.17|20344.17|20344.25|20344.25|20344.17|20344.17|0
1737033110000|2025-01-16 13:11:50|20344.21|20344.21|20344.37|20344.37|20344.37|20344.37|20344.21|20344.21|0
1737033120000|2025-01-16 13:12:00|20344.41|20344.41|20344.42|20344.42|20344.62|20344.62|20344.41|20344.41|0
1737033130000|2025-01-16 13:12:10|20344.28|20344.28|20344.28|20344.28|20344.28|20344.28|20344.28|20344.28|0
1737033140000|2025-01-16 13:12:20|20344.55|20344.55|20344.53|20344.53|20344.56|20344.56|20344.25|20344.25|0
1737033150000|2025-01-16 13:12:30|20344.44|20344.44|20344.41|20344.41|20344.59|20344.59|20344.39|20344.39|0
1737033160000|2025-01-16 13:12:40|20344.37|20344.37|20344.75|20344.75|20344.75|20344.75|20344.28|20344.28|0
1737033170000|2025-01-16 13:12:50|20344.79|20344.79|20344.83|20344.83|20344.94|20344.94|20344.58|20344.58|0
1737033180000|2025-01-16 13:13:00|20344.93|20344.93|20344.92|20344.92|20344.95|20344.95|20344.87|20344.87|0
1737033190000|2025-01-16 13:13:10|20344.99|20344.99|20344.92|20344.92|20345.15|20345.15|20344.9|20344.9|0
1737033200000|2025-01-16 13:13:20|20344.99|20344.99|20345.36|20345.36|20345.42|20345.42|20344.99|20344.99|0
1737033210000|2025-01-16 13:13:30|20345.52|20345.52|20345.54|20345.54|20345.73|20345.73|20345.44|20345.44|0
1737033220000|2025-01-16 13:13:40|20345.51|20345.51|20344.84|20344.84|20345.51|20345.51|20344.84|20344.84|0
1737033230000|2025-01-16 13:13:50|20344.88|20344.88|20345.15|20345.15|20345.37|20345.37|20344.88|20344.88|0
1737033240000|2025-01-16 13:14:00|20345.11|20345.11|20344.79|20344.79|20345.47|20345.47|20344.79|20344.79|0
1737033250000|2025-01-16 13:14:10|20345|20345|20345|20345|20345|20345|20345|20345|0
1737033260000|2025-01-16 13:14:20|20345.05|20345.05|20344.75|20344.75|20345.05|20345.05|20344.75|20344.75|0
1737033270000|2025-01-16 13:14:30|20344.79|20344.79|20344.99|20344.99|20345.08|20345.08|20344.79|20344.79|0
1737033280000|2025-01-16 13:14:40|20345.02|20345.02|20344.74|20344.74|20345.02|20345.02|20344.67|20344.67|0
1737033290000|2025-01-16 13:14:50|20344.71|20344.71|20344.9|20344.9|20344.9|20344.9|20344.58|20344.58|0
1737033300000|2025-01-16 13:15:00|20344.77|20344.77|20345.11|20345.11|20345.11|20345.11|20344.64|20344.64|0
1737033310000|2025-01-16 13:15:10|20345.22|20345.22|20345.2|20345.2|20345.32|20345.32|20345.2|20345.2|0
1737033320000|2025-01-16 13:15:20|20345.29|20345.29|20345.61|20345.61|20345.61|20345.61|20345.29|20345.29|0
1737033330000|2025-01-16 13:15:30|20345.66|20345.66|20345.78|20345.78|20345.78|20345.78|20345.61|20345.61|0
1737033340000|2025-01-16 13:15:40|20345.73|20345.73|20345.6|20345.6|20345.73|20345.73|20345.54|20345.54|0
1737033350000|2025-01-16 13:15:50|20345.56|20345.56|20345.76|20345.76|20345.76|20345.76|20345.47|20345.47|0
1737033360000|2025-01-16 13:16:00|20345.94|20345.94|20345.96|20345.96|20346.08|20346.08|20345.94|20345.94|0
1737033370000|2025-01-16 13:16:10|20346.16|20346.16|20346.23|20346.23|20346.23|20346.23|20346.16|20346.16|0
1737033380000|2025-01-16 13:16:20|20346.39|20346.39|20346.87|20346.87|20347.13|20347.13|20346.39|20346.39|0
1737033390000|2025-01-16 13:16:30|20346.68|20346.68|20346.29|20346.29|20346.74|20346.74|20346.29|20346.29|0
1737033400000|2025-01-16 13:16:40|20346.1|20346.1|20346.1|20346.1|20346.1|20346.1|20346.1|20346.1|0
1737033410000|2025-01-16 13:16:50|20345.83|20345.83|20346.3|20346.3|20346.3|20346.3|20345.83|20345.83|0
1737033420000|2025-01-16 13:17:00|20346.06|20346.06|20346.07|20346.07|20346.36|20346.36|20346.06|20346.06|0
1737033430000|2025-01-16 13:17:10|20346.11|20346.11|20346.8|20346.8|20346.8|20346.8|20346.09|20346.09|0
1737033440000|2025-01-16 13:17:20|20346.82|20346.82|20347.75|20347.75|20347.75|20347.75|20346.74|20346.74|0
1737033450000|2025-01-16 13:17:30|20347.86|20347.86|20348.05|20348.05|20348.05|20348.05|20347.81|20347.81|0
1737033460000|2025-01-16 13:17:40|20348.27|20348.27|20348.59|20348.59|20348.76|20348.76|20348.27|20348.27|0
1737033470000|2025-01-16 13:17:50|20348.63|20348.63|20348.59|20348.59|20348.63|20348.63|20348.59|20348.59|0
1737033480000|2025-01-16 13:18:00|20348.72|20348.72|20348.78|20348.78|20348.9|20348.9|20348.72|20348.72|0
1737033490000|2025-01-16 13:18:10|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|20348.5|0
1737033500000|2025-01-16 13:18:20|20348.32|20348.32|20348.34|20348.34|20348.34|20348.34|20348.32|20348.32|0
1737033510000|2025-01-16 13:18:30|20348.45|20348.45|20348.47|20348.47|20348.47|20348.47|20348.45|20348.45|0
1737033520000|2025-01-16 13:18:40|20348.36|20348.36|20348.21|20348.21|20348.39|20348.39|20348.21|20348.21|0
1737033530000|2025-01-16 13:18:50|20348.49|20348.49|20348.66|20348.66|20348.66|20348.66|20348.49|20348.49|0
1737033540000|2025-01-16 13:19:00|20348.37|20348.37|20349.75|20349.75|20349.75|20349.75|20348.37|20348.37|0
1737033550000|2025-01-16 13:19:10|20349.68|20349.68|20350.15|20350.15|20350.15|20350.15|20349.68|20349.68|0
1737033560000|2025-01-16 13:19:20|20350.07|20350.07|20350.48|20350.48|20350.48|20350.48|20349.99|20349.99|0
1737033570000|2025-01-16 13:19:30|20350.29|20350.29|20350.04|20350.04|20350.29|20350.29|20350.04|20350.04|0
1737033580000|2025-01-16 13:19:40|20350.29|20350.29|20350.22|20350.22|20350.29|20350.29|20350.08|20350.08|0
1737033590000|2025-01-16 13:19:50|20350.27|20350.27|20350.42|20350.42|20350.51|20350.51|20350.14|20350.14|0
1737033600000|2025-01-16 13:20:00|20350.37|20350.37|20349.93|20349.93|20350.37|20350.37|20349.9|20349.9|0
1737033610000|2025-01-16 13:20:10|20350|20350|20350.17|20350.17|20350.24|20350.24|20349.95|20349.95|0
1737033620000|2025-01-16 13:20:20|20350.1|20350.1|20349.95|20349.95|20350.31|20350.31|20349.95|20349.95|0
1737033630000|2025-01-16 13:20:30|20349.38|20349.38|20349.61|20349.61|20349.61|20349.61|20349.38|20349.38|0
1737033640000|2025-01-16 13:20:40|20349.39|20349.39|20349.4|20349.4|20349.44|20349.44|20349.31|20349.31|0
1737033650000|2025-01-16 13:20:50|20349.31|20349.31|20347.87|20347.87|20349.31|20349.31|20347.87|20347.87|0
1737033660000|2025-01-16 13:21:00|20347.91|20347.91|20347.22|20347.22|20347.91|20347.91|20347.22|20347.22|0
1737033670000|2025-01-16 13:21:10|20347.17|20347.17|20347.24|20347.24|20347.27|20347.27|20347.17|20347.17|0
1737033680000|2025-01-16 13:21:20|20347.19|20347.19|20346.23|20346.23|20347.19|20347.19|20346.23|20346.23|0
1737033690000|2025-01-16 13:21:30|20346.35|20346.35|20345.91|20345.91|20346.35|20346.35|20345.91|20345.91|0
1737033700000|2025-01-16 13:21:40|20345.82|20345.82|20345.17|20345.17|20345.82|20345.82|20345.17|20345.17|0
1737033710000|2025-01-16 13:21:50|20345.12|20345.12|20344.87|20344.87|20345.12|20345.12|20344.87|20344.87|0
1737033720000|2025-01-16 13:22:00|20344.99|20344.99|20345.11|20345.11|20345.11|20345.11|20344.88|20344.88|0
1737033730000|2025-01-16 13:22:10|20345.31|20345.31|20345.09|20345.09|20345.31|20345.31|20345.09|20345.09|0
1737033740000|2025-01-16 13:22:20|20345.13|20345.13|20344.76|20344.76|20345.21|20345.21|20344.76|20344.76|0
1737033750000|2025-01-16 13:22:30|20344.69|20344.69|20344.64|20344.64|20344.75|20344.75|20344.35|20344.35|0
1737033760000|2025-01-16 13:22:40|20344.71|20344.71|20344.59|20344.59|20344.71|20344.71|20344.53|20344.53|0
1737033770000|2025-01-16 13:22:50|20344.67|20344.67|20344.75|20344.75|20344.75|20344.75|20344.67|20344.67|0
1737033780000|2025-01-16 13:23:00|20344.68|20344.68|20344.47|20344.47|20344.81|20344.81|20344.47|20344.47|0
1737033790000|2025-01-16 13:23:10|20344.51|20344.51|20344.34|20344.34|20344.51|20344.51|20344.05|20344.05|0
1737033800000|2025-01-16 13:23:20|20344.18|20344.18|20344.03|20344.03|20344.18|20344.18|20344.02|20344.02|0
1737033810000|2025-01-16 13:23:30|20343.65|20343.65|20343.37|20343.37|20343.65|20343.65|20343.37|20343.37|0
1737033820000|2025-01-16 13:23:40|20343.26|20343.26|20343.26|20343.26|20343.26|20343.26|20343.26|20343.26|0
1737033830000|2025-01-16 13:23:50|20343.15|20343.15|20343.59|20343.59|20343.59|20343.59|20343.15|20343.15|0
1737033840000|2025-01-16 13:24:00|20343.65|20343.65|20343.71|20343.71|20343.79|20343.79|20343.65|20343.65|0
1737033850000|2025-01-16 13:24:10|20343.59|20343.59|20343.34|20343.34|20343.59|20343.59|20343.34|20343.34|0
1737033860000|2025-01-16 13:24:20|20343.31|20343.31|20343.21|20343.21|20343.31|20343.31|20343.17|20343.17|0
1737033870000|2025-01-16 13:24:30|20343.12|20343.12|20343|20343|20343.27|20343.27|20343|20343|0
1737033880000|2025-01-16 13:24:40|20342.96|20342.96|20342.71|20342.71|20342.96|20342.96|20342.71|20342.71|0
1737033890000|2025-01-16 13:24:50|20342.67|20342.67|20342.67|20342.67|20342.67|20342.67|20342.67|20342.67|0
1737033900000|2025-01-16 13:25:00|20342.71|20342.71|20342.45|20342.45|20342.71|20342.71|20342.34|20342.34|0
1737033910000|2025-01-16 13:25:10|20342.36|20342.36|20342.46|20342.46|20342.52|20342.52|20342.36|20342.36|0
1737033920000|2025-01-16 13:25:20|20342.42|20342.42|20342.62|20342.62|20342.76|20342.76|20342.42|20342.42|0
1737033930000|2025-01-16 13:25:30|20342.64|20342.64|20343.2|20343.2|20343.2|20343.2|20342.64|20342.64|0
1737033940000|2025-01-16 13:25:40|20343.1|20343.1|20342.88|20342.88|20343.1|20343.1|20342.88|20342.88|0
1737033950000|2025-01-16 13:25:50|20342.77|20342.77|20342.71|20342.71|20343.01|20343.01|20342.71|20342.71|0
1737033960000|2025-01-16 13:26:00|20342.62|20342.62|20342.81|20342.81|20342.81|20342.81|20342.59|20342.59|0
1737033970000|2025-01-16 13:26:10|20342.7|20342.7|20342.8|20342.8|20342.8|20342.8|20342.7|20342.7|0
1737033980000|2025-01-16 13:26:20|20342.75|20342.75|20342.12|20342.12|20342.99|20342.99|20342.12|20342.12|0
1737033990000|2025-01-16 13:26:30|20342.05|20342.05|20341.87|20341.87|20342.05|20342.05|20341.81|20341.81|0
1737034000000|2025-01-16 13:26:40|20341.99|20341.99|20342.07|20342.07|20342.07|20342.07|20341.99|20341.99|0
1737034010000|2025-01-16 13:26:50|20342.01|20342.01|20341.84|20341.84|20342.01|20342.01|20341.84|20341.84|0
1737034020000|2025-01-16 13:27:00|20341.82|20341.82|20341.82|20341.82|20342.06|20342.06|20341.82|20341.82|0
1737034030000|2025-01-16 13:27:10|20341.75|20341.75|20340.99|20340.99|20341.83|20341.83|20340.99|20340.99|0
1737034040000|2025-01-16 13:27:20|20340.86|20340.86|20340.72|20340.72|20340.86|20340.86|20340.61|20340.61|0
1737034050000|2025-01-16 13:27:30|20340.53|20340.53|20340.56|20340.56|20340.56|20340.56|20340.48|20340.48|0
1737034060000|2025-01-16 13:27:40|20340.53|20340.53|20340.5|20340.5|20340.53|20340.53|20340.5|20340.5|0
1737034070000|2025-01-16 13:27:50|20340.44|20340.44|20340.44|20340.44|20340.44|20340.44|20340.44|20340.44|0
1737034080000|2025-01-16 13:28:00|20340.47|20340.47|20340.47|20340.47|20340.47|20340.47|20340.47|20340.47|0
1737034090000|2025-01-16 13:28:10|20340.44|20340.44|20340.52|20340.52|20340.52|20340.52|20340.44|20340.44|0
1737034100000|2025-01-16 13:28:20|20340.21|20340.21|20340.35|20340.35|20340.39|20340.39|20340.21|20340.21|0
1737034110000|2025-01-16 13:28:30|20340.23|20340.23|20340.1|20340.1|20340.23|20340.23|20339.96|20339.96|0
1737034120000|2025-01-16 13:28:40|20339.99|20339.99|20340.04|20340.04|20340.04|20340.04|20339.94|20339.94|0
1737034130000|2025-01-16 13:28:50|20340.1|20340.1|20340.28|20340.28|20340.28|20340.28|20340.09|20340.09|0
1737034140000|2025-01-16 13:29:00|20340.29|20340.29|20340.4|20340.4|20340.4|20340.4|20340.29|20340.29|0
1737034150000|2025-01-16 13:29:10|20340.42|20340.42|20340.44|20340.44|20340.44|20340.44|20340.42|20340.42|0
1737034160000|2025-01-16 13:29:20|20340.33|20340.33|20340.4|20340.4|20340.4|20340.4|20340.26|20340.26|0
1737034170000|2025-01-16 13:29:30|20340.42|20340.42|20340.38|20340.38|20340.54|20340.54|20340.33|20340.33|0
1737034180000|2025-01-16 13:29:40|20340.48|20340.48|20340.35|20340.35|20340.49|20340.49|20340.14|20340.14|0
1737034190000|2025-01-16 13:29:50|20340.14|20340.14|20339.21|20339.21|20340.2|20340.2|20339.21|20339.21|0
1737034200000|2025-01-16 13:30:00|20339.07|20339.07|20345.21|20345.21|20345.37|20345.37|20339.07|20339.07|0
1737034210000|2025-01-16 13:30:10|20345.34|20345.34|20346.24|20346.24|20346.29|20346.29|20345.34|20345.34|0
1737034220000|2025-01-16 13:30:20|20346.61|20346.61|20347.25|20347.25|20347.4|20347.4|20346.61|20346.61|0
1737034230000|2025-01-16 13:30:30|20347.1|20347.1|20347.67|20347.67|20347.67|20347.67|20347.1|20347.1|0
1737034240000|2025-01-16 13:30:40|20347.61|20347.61|20347.28|20347.28|20347.61|20347.61|20347.28|20347.28|0
1737034250000|2025-01-16 13:30:50|20347.09|20347.09|20347.51|20347.51|20347.51|20347.51|20347.09|20347.09|0
1737034260000|2025-01-16 13:31:00|20347.66|20347.66|20347.7|20347.7|20347.7|20347.7|20347.5|20347.5|0
1737034270000|2025-01-16 13:31:10|20347.6|20347.6|20347.6|20347.6|20347.6|20347.6|20347.6|20347.6|0
1737034280000|2025-01-16 13:31:20|20347.5|20347.5|20347.73|20347.73|20347.93|20347.93|20347.5|20347.5|0
1737034290000|2025-01-16 13:31:30|20347.62|20347.62|20347.34|20347.34|20347.62|20347.62|20347.34|20347.34|0
1737034300000|2025-01-16 13:31:40|20347.23|20347.23|20347.14|20347.14|20347.23|20347.23|20347.14|20347.14|0
1737034310000|2025-01-16 13:31:50|20346.86|20346.86|20346.92|20346.92|20346.92|20346.92|20346.86|20346.86|0
1737034320000|2025-01-16 13:32:00|20346.81|20346.81|20344.76|20344.76|20346.81|20346.81|20344.76|20344.76|0
1737034330000|2025-01-16 13:32:10|20344.67|20344.67|20344.16|20344.16|20344.67|20344.67|20344.01|20344.01|0
1737034340000|2025-01-16 13:32:20|20344.1|20344.1|20344.02|20344.02|20344.1|20344.1|20343.86|20343.86|0
1737034350000|2025-01-16 13:32:30|20344.29|20344.29|20344.1|20344.1|20344.29|20344.29|20344.07|20344.07|0
1737034360000|2025-01-16 13:32:40|20344.05|20344.05|20343.79|20343.79|20344.11|20344.11|20343.79|20343.79|0
1737034370000|2025-01-16 13:32:50|20343.85|20343.85|20343.79|20343.79|20343.96|20343.96|20343.7|20343.7|0
1737034380000|2025-01-16 13:33:00|20343.68|20343.68|20343.38|20343.38|20343.68|20343.68|20343.38|20343.38|0
1737034390000|2025-01-16 13:33:10|20343.23|20343.23|20343.29|20343.29|20343.29|20343.29|20343.23|20343.23|0
1737034400000|2025-01-16 13:33:20|20343.23|20343.23|20342.97|20342.97|20343.7|20343.7|20342.97|20342.97|0
1737034410000|2025-01-16 13:33:30|20342.61|20342.61|20342.67|20342.67|20342.84|20342.84|20342.61|20342.61|0
1737034420000|2025-01-16 13:33:40|20342.42|20342.42|20342.49|20342.49|20342.49|20342.49|20342.33|20342.33|0
1737034430000|2025-01-16 13:33:50|20342.53|20342.53|20342.44|20342.44|20342.53|20342.53|20342.34|20342.34|0
1737034440000|2025-01-16 13:34:00|20342.32|20342.32|20342.13|20342.13|20342.32|20342.32|20342.13|20342.13|0
1737034450000|2025-01-16 13:34:10|20342.08|20342.08|20342.08|20342.08|20342.08|20342.08|20342.08|20342.08|0
1737034460000|2025-01-16 13:34:20|20342.04|20342.04|20342|20342|20342.04|20342.04|20342|20342|0
1737034470000|2025-01-16 13:34:30|20341.91|20341.91|20341.82|20341.82|20341.91|20341.91|20341.82|20341.82|0
1737034480000|2025-01-16 13:34:40|20341.86|20341.86|20341.91|20341.91|20341.91|20341.91|20341.8|20341.8|0
1737034490000|2025-01-16 13:34:50|20341.98|20341.98|20342.29|20342.29|20342.29|20342.29|20341.98|20341.98|0
1737034500000|2025-01-16 13:35:00|20342.35|20342.35|20342.56|20342.56|20342.66|20342.66|20342.35|20342.35|0
1737034510000|2025-01-16 13:35:10|20342.52|20342.52|20342.52|20342.52|20342.52|20342.52|20342.52|20342.52|0
1737034520000|2025-01-16 13:35:20|20342.45|20342.45|20342.65|20342.65|20342.65|20342.65|20342.45|20342.45|0
1737034530000|2025-01-16 13:35:30|20342.69|20342.69|20342.53|20342.53|20342.81|20342.81|20342.53|20342.53|0
1737034540000|2025-01-16 13:35:40|20342.74|20342.74|20342.56|20342.56|20342.91|20342.91|20342.56|20342.56|0
1737034550000|2025-01-16 13:35:50|20342.63|20342.63|20342.37|20342.37|20342.63|20342.63|20342.37|20342.37|0
1737034560000|2025-01-16 13:36:00|20342.29|20342.29|20342.56|20342.56|20342.56|20342.56|20342.28|20342.28|0
1737034570000|2025-01-16 13:36:10|20342.51|20342.51|20343.21|20343.21|20343.21|20343.21|20342.46|20342.46|0
1737034580000|2025-01-16 13:36:20|20342.89|20342.89|20342.94|20342.94|20343.07|20343.07|20342.89|20342.89|0
1737034590000|2025-01-16 13:36:30|20342.71|20342.71|20342.69|20342.69|20342.71|20342.71|20342.61|20342.61|0
1737034600000|2025-01-16 13:36:40|20342.74|20342.74|20342.74|20342.74|20342.74|20342.74|20342.74|20342.74|0
1737034610000|2025-01-16 13:36:50|20342.61|20342.61|20341.96|20341.96|20342.61|20342.61|20341.96|20341.96|0
1737034620000|2025-01-16 13:37:00|20342.01|20342.01|20341.53|20341.53|20342.01|20342.01|20341.53|20341.53|0
1737034630000|2025-01-16 13:37:10|20341.51|20341.51|20342.04|20342.04|20342.04|20342.04|20341.44|20341.44|0
1737034640000|2025-01-16 13:37:20|20342.28|20342.28|20342.48|20342.48|20342.52|20342.52|20342.28|20342.28|0
1737034650000|2025-01-16 13:37:30|20342.59|20342.59|20342.57|20342.57|20342.68|20342.68|20342.57|20342.57|0
1737034660000|2025-01-16 13:37:40|20342.69|20342.69|20343.13|20343.13|20343.13|20343.13|20342.52|20342.52|0
1737034670000|2025-01-16 13:37:50|20343.24|20343.24|20343.09|20343.09|20343.37|20343.37|20343.09|20343.09|0
1737034680000|2025-01-16 13:38:00|20343.16|20343.16|20343.37|20343.37|20343.5|20343.5|20343.04|20343.04|0
1737034690000|2025-01-16 13:38:10|20343.46|20343.46|20343.31|20343.31|20343.46|20343.46|20343.31|20343.31|0
1737034700000|2025-01-16 13:38:20|20343.41|20343.41|20343.38|20343.38|20343.41|20343.41|20343.38|20343.38|0
1737034710000|2025-01-16 13:38:30|20343.56|20343.56|20343.69|20343.69|20343.75|20343.75|20343.56|20343.56|0
1737034720000|2025-01-16 13:38:40|20343.71|20343.71|20343.95|20343.95|20343.95|20343.95|20343.71|20343.71|0
1737034730000|2025-01-16 13:38:50|20344.02|20344.02|20343.93|20343.93|20344.02|20344.02|20343.93|20343.93|0
1737034740000|2025-01-16 13:39:00|20343.81|20343.81|20343.81|20343.81|20343.81|20343.81|20343.81|20343.81|0
1737034750000|2025-01-16 13:39:10|20344.05|20344.05|20345.03|20345.03|20345.03|20345.03|20344.05|20344.05|0
1737034760000|2025-01-16 13:39:20|20345.06|20345.06|20345.47|20345.47|20345.47|20345.47|20345.06|20345.06|0
1737034770000|2025-01-16 13:39:30|20345.54|20345.54|20345.66|20345.66|20345.66|20345.66|20345.36|20345.36|0
1737034780000|2025-01-16 13:39:40|20345.75|20345.75|20345.97|20345.97|20345.97|20345.97|20345.67|20345.67|0
1737034790000|2025-01-16 13:39:50|20346.05|20346.05|20346.43|20346.43|20346.55|20346.55|20346.05|20346.05|0
1737034800000|2025-01-16 13:40:00|20346.52|20346.52|20344.57|20344.57|20346.52|20346.52|20344.57|20344.57|0
1737034810000|2025-01-16 13:40:10|20344.45|20344.45|20344.66|20344.66|20344.74|20344.74|20344.38|20344.38|0
1737034820000|2025-01-16 13:40:20|20344.79|20344.79|20344.85|20344.85|20344.85|20344.85|20344.73|20344.73|0
1737034830000|2025-01-16 13:40:30|20345.01|20345.01|20344.82|20344.82|20345.01|20345.01|20344.73|20344.73|0
1737034840000|2025-01-16 13:40:40|20344.75|20344.75|20344.16|20344.16|20344.75|20344.75|20344.16|20344.16|0
1737034850000|2025-01-16 13:40:50|20344.25|20344.25|20344.34|20344.34|20344.34|20344.34|20344.25|20344.25|0
1737034860000|2025-01-16 13:41:00|20344.42|20344.42|20344.73|20344.73|20344.83|20344.83|20344.42|20344.42|0
1737034870000|2025-01-16 13:41:10|20344.7|20344.7|20344.75|20344.75|20344.75|20344.75|20344.59|20344.59|0
1737034880000|2025-01-16 13:41:20|20344.83|20344.83|20345.34|20345.34|20345.36|20345.36|20344.83|20344.83|0
1737034890000|2025-01-16 13:41:30|20345.46|20345.46|20345.46|20345.46|20345.46|20345.46|20345.46|20345.46|0
1737034900000|2025-01-16 13:41:40|20345.38|20345.38|20345.93|20345.93|20345.93|20345.93|20345.38|20345.38|0
1737034910000|2025-01-16 13:41:50|20345.89|20345.89|20345.89|20345.89|20345.89|20345.89|20345.89|20345.89|0
1737034920000|2025-01-16 13:42:00|20345.85|20345.85|20345.92|20345.92|20345.92|20345.92|20345.85|20345.85|0
1737034930000|2025-01-16 13:42:10|20345.88|20345.88|20346.21|20346.21|20346.21|20346.21|20345.88|20345.88|0
1737034940000|2025-01-16 13:42:20|20345.81|20345.81|20345.88|20345.88|20345.88|20345.88|20345.68|20345.68|0
1737034950000|2025-01-16 13:42:30|20345.97|20345.97|20345.96|20345.96|20346.04|20346.04|20345.88|20345.88|0
1737034960000|2025-01-16 13:42:40|20345.87|20345.87|20346.33|20346.33|20346.37|20346.37|20345.87|20345.87|0
1737034970000|2025-01-16 13:42:50|20346.28|20346.28|20346.77|20346.77|20346.77|20346.77|20346.28|20346.28|0
1737034980000|2025-01-16 13:43:00|20346.68|20346.68|20346.54|20346.54|20346.68|20346.68|20346.42|20346.42|0
1737034990000|2025-01-16 13:43:10|20346.64|20346.64|20346.92|20346.92|20347|20347|20346.64|20346.64|0
1737035000000|2025-01-16 13:43:20|20347.02|20347.02|20347.33|20347.33|20347.33|20347.33|20347.02|20347.02|0
1737035010000|2025-01-16 13:43:30|20347.46|20347.46|20348.5|20348.5|20348.5|20348.5|20347.46|20347.46|0
1737035020000|2025-01-16 13:43:40|20348.58|20348.58|20348.79|20348.79|20348.86|20348.86|20348.31|20348.31|0
1737035030000|2025-01-16 13:43:50|20348.93|20348.93|20353.46|20353.46|20353.46|20353.46|20348.93|20348.93|0
1737035040000|2025-01-16 13:44:00|20354.06|20354.06|20356.34|20356.34|20356.34|20356.34|20354.06|20354.06|0
1737035050000|2025-01-16 13:44:10|20356.45|20356.45|20356.82|20356.82|20356.82|20356.82|20356.45|20356.45|0
1737035060000|2025-01-16 13:44:20|20356.73|20356.73|20356.47|20356.47|20356.82|20356.82|20356.31|20356.31|0
1737035070000|2025-01-16 13:44:30|20356.52|20356.52|20356.46|20356.46|20356.61|20356.61|20356.46|20356.46|0
1737035080000|2025-01-16 13:44:40|20356.76|20356.76|20357.17|20357.17|20357.17|20357.17|20356.76|20356.76|0
1737035090000|2025-01-16 13:44:50|20357.08|20357.08|20356.94|20356.94|20357.11|20357.11|20356.74|20356.74|0
1737035100000|2025-01-16 13:45:00|20356.97|20356.97|20357.34|20357.34|20357.46|20357.46|20356.97|20356.97|0
1737035110000|2025-01-16 13:45:10|20357.48|20357.48|20357.55|20357.55|20357.6|20357.6|20357.48|20357.48|0
1737035120000|2025-01-16 13:45:20|20357.4|20357.4|20357.59|20357.59|20357.59|20357.59|20357.29|20357.29|0
1737035130000|2025-01-16 13:45:30|20357.76|20357.76|20357.72|20357.72|20358.04|20358.04|20357.63|20357.63|0
1737035140000|2025-01-16 13:45:40|20357.65|20357.65|20357.9|20357.9|20357.9|20357.9|20357.65|20357.65|0
1737035150000|2025-01-16 13:45:50|20357.83|20357.83|20357.83|20357.83|20357.83|20357.83|20357.83|20357.83|0
1737035160000|2025-01-16 13:46:00|20357.87|20357.87|20358.06|20358.06|20358.06|20358.06|20357.87|20357.87|0
1737035170000|2025-01-16 13:46:10|20358.08|20358.08|20357.86|20357.86|20358.17|20358.17|20357.74|20357.74|0
1737035180000|2025-01-16 13:46:20|20358.11|20358.11|20358|20358|20358.11|20358.11|20357.68|20357.68|0
1737035190000|2025-01-16 13:46:30|20358.09|20358.09|20357.93|20357.93|20358.09|20358.09|20357.91|20357.91|0
1737035200000|2025-01-16 13:46:40|20358.05|20358.05|20358.08|20358.08|20358.08|20358.08|20357.95|20357.95|0
1737035210000|2025-01-16 13:46:50|20357.99|20357.99|20358.08|20358.08|20358.09|20358.09|20357.99|20357.99|0
1737035220000|2025-01-16 13:47:00|20358.1|20358.1|20358.29|20358.29|20358.31|20358.31|20358.1|20358.1|0
1737035230000|2025-01-16 13:47:10|20358.43|20358.43|20358.43|20358.43|20358.84|20358.84|20358.43|20358.43|0
1737035240000|2025-01-16 13:47:20|20358.51|20358.51|20358.35|20358.35|20358.52|20358.52|20358.34|20358.34|0
1737035250000|2025-01-16 13:47:30|20358.52|20358.52|20358.72|20358.72|20358.72|20358.72|20358.52|20358.52|0
1737035260000|2025-01-16 13:47:40|20358.69|20358.69|20358.62|20358.62|20358.69|20358.69|20358.29|20358.29|0
1737035270000|2025-01-16 13:47:50|20358.74|20358.74|20358.77|20358.77|20358.93|20358.93|20358.53|20358.53|0
1737035280000|2025-01-16 13:48:00|20358.91|20358.91|20359.74|20359.74|20359.76|20359.76|20358.91|20358.91|0
1737035290000|2025-01-16 13:48:10|20359.88|20359.88|20360|20360|20360.02|20360.02|20359.88|20359.88|0
1737035300000|2025-01-16 13:48:20|20360.03|20360.03|20360.11|20360.11|20360.15|20360.15|20360|20360|0
1737035310000|2025-01-16 13:48:30|20359.94|20359.94|20359.95|20359.95|20360.02|20360.02|20359.65|20359.65|0
1737035320000|2025-01-16 13:48:40|20359.9|20359.9|20360.04|20360.04|20360.04|20360.04|20359.9|20359.9|0
1737035330000|2025-01-16 13:48:50|20360.17|20360.17|20360.14|20360.14|20360.17|20360.17|20359.98|20359.98|0
1737035340000|2025-01-16 13:49:00|20360.25|20360.25|20360.19|20360.19|20360.39|20360.39|20360.19|20360.19|0
1737035350000|2025-01-16 13:49:10|20360.04|20360.04|20359.91|20359.91|20360.14|20360.14|20359.91|20359.91|0
1737035360000|2025-01-16 13:49:20|20359.86|20359.86|20360.81|20360.81|20360.86|20360.86|20359.81|20359.81|0
1737035370000|2025-01-16 13:49:30|20360.85|20360.85|20361.52|20361.52|20361.52|20361.52|20360.85|20360.85|0
1737035380000|2025-01-16 13:49:40|20361.36|20361.36|20361.16|20361.16|20361.36|20361.36|20361.1|20361.1|0
1737035390000|2025-01-16 13:49:50|20361|20361|20361.1|20361.1|20361.1|20361.1|20360.84|20360.84|0
1737035400000|2025-01-16 13:50:00|20361.14|20361.14|20360.85|20360.85|20361.33|20361.33|20360.84|20360.84|0
1737035410000|2025-01-16 13:50:10|20361.15|20361.15|20362.48|20362.48|20362.49|20362.49|20361.15|20361.15|0
1737035420000|2025-01-16 13:50:20|20362.52|20362.52|20362.8|20362.8|20362.8|20362.8|20362.52|20362.52|0
1737035430000|2025-01-16 13:50:30|20362.71|20362.71|20362.45|20362.45|20362.71|20362.71|20362.44|20362.44|0
1737035440000|2025-01-16 13:50:40|20362.63|20362.63|20362.09|20362.09|20362.71|20362.71|20362.09|20362.09|0
1737035450000|2025-01-16 13:50:50|20362.19|20362.19|20361.98|20361.98|20362.26|20362.26|20361.98|20361.98|0
1737035460000|2025-01-16 13:51:00|20362.09|20362.09|20362.39|20362.39|20362.39|20362.39|20361.89|20361.89|0
1737035470000|2025-01-16 13:51:10|20362.41|20362.41|20362.06|20362.06|20362.41|20362.41|20362.06|20362.06|0
1737035480000|2025-01-16 13:51:20|20362.37|20362.37|20362.29|20362.29|20362.37|20362.37|20362.11|20362.11|0
1737035490000|2025-01-16 13:51:30|20362.17|20362.17|20362.17|20362.17|20362.17|20362.17|20362.17|20362.17|0
1737035500000|2025-01-16 13:51:40|20362.22|20362.22|20362.25|20362.25|20362.28|20362.28|20362.07|20362.07|0
1737035510000|2025-01-16 13:51:50|20362.2|20362.2|20362.39|20362.39|20362.39|20362.39|20361.96|20361.96|0
1737035520000|2025-01-16 13:52:00|20362.45|20362.45|20362.68|20362.68|20362.75|20362.75|20362.45|20362.45|0
1737035530000|2025-01-16 13:52:10|20362.88|20362.88|20363.99|20363.99|20364.01|20364.01|20362.88|20362.88|0
1737035540000|2025-01-16 13:52:20|20364.01|20364.01|20363.98|20363.98|20364.17|20364.17|20363.98|20363.98|0
1737035550000|2025-01-16 13:52:30|20364.14|20364.14|20364.25|20364.25|20364.31|20364.31|20364.14|20364.14|0
1737035560000|2025-01-16 13:52:40|20364.23|20364.23|20364.29|20364.29|20364.35|20364.35|20364.07|20364.07|0
1737035570000|2025-01-16 13:52:50|20364.24|20364.24|20364.74|20364.74|20364.78|20364.78|20364.24|20364.24|0
1737035590000|2025-01-16 13:53:10|20364.82|20364.82|20364.91|20364.91|20364.91|20364.91|20364.82|20364.82|0
1737035600000|2025-01-16 13:53:20|20364.76|20364.76|20364.99|20364.99|20365.05|20365.05|20364.73|20364.73|0
1737035610000|2025-01-16 13:53:30|20364.86|20364.86|20365.01|20365.01|20365.1|20365.1|20364.86|20364.86|0
1737035620000|2025-01-16 13:53:40|20364.94|20364.94|20365.09|20365.09|20365.23|20365.23|20364.94|20364.94|0
1737035630000|2025-01-16 13:53:50|20365.41|20365.41|20365.44|20365.44|20365.44|20365.44|20365.36|20365.36|0
1737035640000|2025-01-16 13:54:00|20365.26|20365.26|20364.34|20364.34|20365.26|20365.26|20364.34|20364.34|0
1737035650000|2025-01-16 13:54:10|20364.12|20364.12|20364.42|20364.42|20364.61|20364.61|20364.12|20364.12|0
1737035660000|2025-01-16 13:54:20|20364.51|20364.51|20364.35|20364.35|20364.55|20364.55|20364.35|20364.35|0
1737035670000|2025-01-16 13:54:30|20364.31|20364.31|20364.12|20364.12|20364.39|20364.39|20363.68|20363.68|0
1737035680000|2025-01-16 13:54:40|20364.28|20364.28|20364.05|20364.05|20364.31|20364.31|20364.05|20364.05|0
1737035690000|2025-01-16 13:54:50|20364.16|20364.16|20364.06|20364.06|20364.16|20364.16|20364.06|20364.06|0
1737035700000|2025-01-16 13:55:00|20363.9|20363.9|20363.94|20363.94|20363.94|20363.94|20363.9|20363.9|0
1737035710000|2025-01-16 13:55:10|20364.06|20364.06|20363.85|20363.85|20364.06|20364.06|20363.8|20363.8|0
1737035720000|2025-01-16 13:55:20|20364.01|20364.01|20364.37|20364.37|20364.37|20364.37|20363.85|20363.85|0
1737035730000|2025-01-16 13:55:30|20364.43|20364.43|20365|20365|20365.16|20365.16|20364.43|20364.43|0
1737035740000|2025-01-16 13:55:40|20364.82|20364.82|20365.14|20365.14|20365.17|20365.17|20364.81|20364.81|0
1737035750000|2025-01-16 13:55:50|20365.28|20365.28|20365.25|20365.25|20365.4|20365.4|20365.25|20365.25|0
1737035760000|2025-01-16 13:56:00|20365.23|20365.23|20365.36|20365.36|20365.36|20365.36|20364.85|20364.85|0
1737035770000|2025-01-16 13:56:10|20365.25|20365.25|20365.21|20365.21|20365.39|20365.39|20365.12|20365.12|0
1737035780000|2025-01-16 13:56:20|20365.03|20365.03|20364.68|20364.68|20365.03|20365.03|20364.68|20364.68|0
1737035790000|2025-01-16 13:56:30|20364.55|20364.55|20364.7|20364.7|20364.74|20364.74|20364.46|20364.46|0
1737035800000|2025-01-16 13:56:40|20364.6|20364.6|20364.5|20364.5|20364.8|20364.8|20364.5|20364.5|0
1737035810000|2025-01-16 13:56:50|20364.4|20364.4|20364.44|20364.44|20364.44|20364.44|20364.4|20364.4|0
1737035820000|2025-01-16 13:57:00|20364.39|20364.39|20363.94|20363.94|20364.57|20364.57|20363.77|20363.77|0
1737035830000|2025-01-16 13:57:10|20363.83|20363.83|20363.81|20363.81|20363.83|20363.83|20363.74|20363.74|0
1737035840000|2025-01-16 13:57:20|20363.77|20363.77|20363.72|20363.72|20363.84|20363.84|20363.66|20363.66|0
1737035850000|2025-01-16 13:57:30|20363.55|20363.55|20363.7|20363.7|20363.7|20363.7|20363.53|20363.53|0
1737035860000|2025-01-16 13:57:40|20363.65|20363.65|20363.48|20363.48|20363.65|20363.65|20363.38|20363.38|0
1737035870000|2025-01-16 13:57:50|20363.54|20363.54|20362.75|20362.75|20363.54|20363.54|20362.75|20362.75|0
1737035880000|2025-01-16 13:58:00|20362.63|20362.63|20362.51|20362.51|20362.69|20362.69|20362.33|20362.33|0
1737035890000|2025-01-16 13:58:10|20362.71|20362.71|20362.62|20362.62|20362.71|20362.71|20362.51|20362.51|0
1737035900000|2025-01-16 13:58:20|20362.67|20362.67|20362.23|20362.23|20362.83|20362.83|20362.23|20362.23|0
1737035910000|2025-01-16 13:58:30|20362.06|20362.06|20361.68|20361.68|20362.06|20362.06|20361.68|20361.68|0
1737035920000|2025-01-16 13:58:40|20361.61|20361.61|20361.89|20361.89|20361.89|20361.89|20361.61|20361.61|0
1737035930000|2025-01-16 13:58:50|20361.75|20361.75|20362.01|20362.01|20362.01|20362.01|20361.75|20361.75|0
1737035940000|2025-01-16 13:59:00|20362.11|20362.11|20362.15|20362.15|20362.15|20362.15|20362.11|20362.11|0
1737035950000|2025-01-16 13:59:10|20362.21|20362.21|20362.19|20362.19|20362.4|20362.4|20362.19|20362.19|0
1737035960000|2025-01-16 13:59:20|20362.03|20362.03|20362.7|20362.7|20362.7|20362.7|20362.03|20362.03|0
1737035970000|2025-01-16 13:59:30|20362.94|20362.94|20363.12|20363.12|20363.2|20363.2|20362.94|20362.94|0
1737035980000|2025-01-16 13:59:40|20363.03|20363.03|20363.09|20363.09|20363.22|20363.22|20362.97|20362.97|0
1737035990000|2025-01-16 13:59:50|20362.98|20362.98|20363.04|20363.04|20363.07|20363.07|20362.9|20362.9|0
1737036000000|2025-01-16 14:00:00|20363.01|20363.01|20363.6|20363.6|20363.63|20363.63|20363.01|20363.01|0
1737036010000|2025-01-16 14:00:10|20363.79|20363.79|20363.8|20363.8|20364.05|20364.05|20363.79|20363.79|0
1737036020000|2025-01-16 14:00:20|20363.99|20363.99|20363.75|20363.75|20363.99|20363.99|20363.75|20363.75|0
1737036030000|2025-01-16 14:00:30|20363.92|20363.92|20364.12|20364.12|20364.32|20364.32|20363.85|20363.85|0
1737036040000|2025-01-16 14:00:40|20364.24|20364.24|20364.21|20364.21|20364.55|20364.55|20363.99|20363.99|0
1737036050000|2025-01-16 14:00:50|20364.34|20364.34|20363.66|20363.66|20364.34|20364.34|20363.66|20363.66|0
1737036060000|2025-01-16 14:01:00|20363.56|20363.56|20363.1|20363.1|20363.59|20363.59|20363.03|20363.03|0
1737036070000|2025-01-16 14:01:10|20363.17|20363.17|20362.72|20362.72|20363.17|20363.17|20362.48|20362.48|0
1737036080000|2025-01-16 14:01:20|20362.76|20362.76|20363.05|20363.05|20363.05|20363.05|20362.76|20362.76|0
1737036090000|2025-01-16 14:01:30|20363.14|20363.14|20363.34|20363.34|20363.34|20363.34|20362.65|20362.65|0
1737036100000|2025-01-16 14:01:40|20363.27|20363.27|20363.58|20363.58|20363.58|20363.58|20362.87|20362.87|0
1737036110000|2025-01-16 14:01:50|20363.66|20363.66|20363.62|20363.62|20363.78|20363.78|20363.58|20363.58|0
1737036120000|2025-01-16 14:02:00|20363.41|20363.41|20363.29|20363.29|20363.41|20363.41|20363.15|20363.15|0
1737036130000|2025-01-16 14:02:10|20363.35|20363.35|20363.1|20363.1|20363.44|20363.44|20362.88|20362.88|0
1737036140000|2025-01-16 14:02:20|20363.04|20363.04|20362.6|20362.6|20363.04|20363.04|20362.6|20362.6|0
1737036150000|2025-01-16 14:02:30|20362.56|20362.56|20362.71|20362.71|20362.71|20362.71|20362.56|20362.56|0
1737036160000|2025-01-16 14:02:40|20362.61|20362.61|20362.75|20362.75|20362.75|20362.75|20362.46|20362.46|0
1737036170000|2025-01-16 14:02:50|20362.89|20362.89|20362.62|20362.62|20362.89|20362.89|20362.62|20362.62|0
1737036180000|2025-01-16 14:03:00|20362.59|20362.59|20362.73|20362.73|20362.9|20362.9|20362.59|20362.59|0
1737036190000|2025-01-16 14:03:10|20362.82|20362.82|20362.77|20362.77|20362.82|20362.82|20362.77|20362.77|0
1737036200000|2025-01-16 14:03:20|20362.53|20362.53|20361.88|20361.88|20362.65|20362.65|20361.88|20361.88|0
1737036210000|2025-01-16 14:03:30|20361.8|20361.8|20361.65|20361.65|20361.8|20361.8|20361.65|20361.65|0
1737036220000|2025-01-16 14:03:40|20361.51|20361.51|20361.98|20361.98|20361.98|20361.98|20361.43|20361.43|0
1737036230000|2025-01-16 14:03:50|20362.02|20362.02|20362.36|20362.36|20362.36|20362.36|20362.02|20362.02|0
1737036240000|2025-01-16 14:04:00|20362.05|20362.05|20361.87|20361.87|20362.05|20362.05|20361.74|20361.74|0
1737036250000|2025-01-16 14:04:10|20361.83|20361.83|20362.2|20362.2|20362.39|20362.39|20361.83|20361.83|0
1737036260000|2025-01-16 14:04:20|20362.32|20362.32|20362.32|20362.32|20362.32|20362.32|20362.28|20362.28|0
1737036270000|2025-01-16 14:04:30|20362.23|20362.23|20362.23|20362.23|20362.23|20362.23|20362.23|20362.23|0
1737036280000|2025-01-16 14:04:40|20362.36|20362.36|20361.86|20361.86|20362.36|20362.36|20361.86|20361.86|0
1737036290000|2025-01-16 14:04:50|20361.8|20361.8|20361.36|20361.36|20361.8|20361.8|20361.36|20361.36|0
1737036300000|2025-01-16 14:05:00|20361.28|20361.28|20361.51|20361.51|20361.51|20361.51|20361.28|20361.28|0
1737036320000|2025-01-16 14:05:20|20362.02|20362.02|20362.59|20362.59|20362.59|20362.59|20362.02|20362.02|0
1737036330000|2025-01-16 14:05:30|20362.68|20362.68|20362.87|20362.87|20362.87|20362.87|20362.68|20362.68|0
1737036340000|2025-01-16 14:05:40|20362.8|20362.8|20362.54|20362.54|20362.8|20362.8|20362.54|20362.54|0
1737036350000|2025-01-16 14:05:50|20362.48|20362.48|20362.49|20362.49|20362.53|20362.53|20362.48|20362.48|0
1737036360000|2025-01-16 14:06:00|20362.48|20362.48|20362.35|20362.35|20362.57|20362.57|20362.08|20362.08|0
1737036370000|2025-01-16 14:06:10|20362.37|20362.37|20361.89|20361.89|20362.37|20362.37|20361.89|20361.89|0
1737036380000|2025-01-16 14:06:20|20362.23|20362.23|20362.13|20362.13|20362.61|20362.61|20362.13|20362.13|0
1737036390000|2025-01-16 14:06:30|20362.35|20362.35|20362.1|20362.1|20362.35|20362.35|20362|20362|0
1737036400000|2025-01-16 14:06:40|20362.02|20362.02|20362.06|20362.06|20362.06|20362.06|20361.98|20361.98|0
1737036410000|2025-01-16 14:06:50|20362.17|20362.17|20361.79|20361.79|20362.17|20362.17|20361.77|20361.77|0
1737036420000|2025-01-16 14:07:00|20361.96|20361.96|20361.95|20361.95|20361.96|20361.96|20361.85|20361.85|0
1737036430000|2025-01-16 14:07:10|20362.05|20362.05|20361.88|20361.88|20362.05|20362.05|20361.88|20361.88|0
1737036440000|2025-01-16 14:07:20|20361.83|20361.83|20361.97|20361.97|20361.97|20361.97|20361.83|20361.83|0
1737036450000|2025-01-16 14:07:30|20361.74|20361.74|20361.92|20361.92|20361.92|20361.92|20361.65|20361.65|0
1737036460000|2025-01-16 14:07:40|20361.95|20361.95|20361.95|20361.95|20361.95|20361.95|20361.95|20361.95|0
1737036470000|2025-01-16 14:07:50|20361.9|20361.9|20361.95|20361.95|20361.95|20361.95|20361.46|20361.46|0
1737036480000|2025-01-16 14:08:00|20361.81|20361.81|20361.3|20361.3|20361.86|20361.86|20361.3|20361.3|0
1737036490000|2025-01-16 14:08:10|20361.06|20361.06|20361.06|20361.06|20361.15|20361.15|20361.06|20361.06|0
1737036500000|2025-01-16 14:08:20|20361.2|20361.2|20360.76|20360.76|20361.2|20361.2|20360.66|20360.66|0
1737036510000|2025-01-16 14:08:30|20360.65|20360.65|20360.59|20360.59|20360.65|20360.65|20360.59|20360.59|0
1737036520000|2025-01-16 14:08:40|20360.99|20360.99|20360.92|20360.92|20360.99|20360.99|20360.92|20360.92|0
1737036530000|2025-01-16 14:08:50|20361.05|20361.05|20361.21|20361.21|20361.26|20361.26|20361.05|20361.05|0
1737036540000|2025-01-16 14:09:00|20361.12|20361.12|20361.17|20361.17|20361.23|20361.23|20361.12|20361.12|0
1737036550000|2025-01-16 14:09:10|20361.19|20361.19|20361.33|20361.33|20361.33|20361.33|20361.19|20361.19|0
1737036560000|2025-01-16 14:09:20|20361.29|20361.29|20361.46|20361.46|20361.46|20361.46|20361.17|20361.17|0
1737036570000|2025-01-16 14:09:30|20361.42|20361.42|20361.62|20361.62|20361.66|20361.66|20361.33|20361.33|0
1737036580000|2025-01-16 14:09:40|20361.88|20361.88|20361.96|20361.96|20362|20362|20361.88|20361.88|0
1737036590000|2025-01-16 14:09:50|20362.06|20362.06|20361.91|20361.91|20362.06|20362.06|20361.91|20361.91|0
1737036600000|2025-01-16 14:10:00|20362.04|20362.04|20362.2|20362.2|20362.2|20362.2|20361.85|20361.85|0
1737036610000|2025-01-16 14:10:10|20362.16|20362.16|20362.34|20362.34|20362.34|20362.34|20362.16|20362.16|0
1737036620000|2025-01-16 14:10:20|20362.23|20362.23|20362|20362|20362.3|20362.3|20362|20362|0
1737036630000|2025-01-16 14:10:30|20362.01|20362.01|20362.06|20362.06|20362.26|20362.26|20362.01|20362.01|0
1737036640000|2025-01-16 14:10:40|20362.16|20362.16|20362.35|20362.35|20362.35|20362.35|20362.1|20362.1|0
1737036650000|2025-01-16 14:10:50|20362.45|20362.45|20362.43|20362.43|20362.45|20362.45|20362.38|20362.38|0
1737036660000|2025-01-16 14:11:00|20362.51|20362.51|20362.25|20362.25|20362.57|20362.57|20362.25|20362.25|0
1737036670000|2025-01-16 14:11:10|20362.18|20362.18|20362.48|20362.48|20362.48|20362.48|20362.18|20362.18|0
1737036680000|2025-01-16 14:11:20|20362.56|20362.56|20362.85|20362.85|20362.85|20362.85|20362.45|20362.45|0
1737036690000|2025-01-16 14:11:30|20362.9|20362.9|20362.92|20362.92|20362.92|20362.92|20362.86|20362.86|0
1737036710000|2025-01-16 14:11:50|20362.96|20362.96|20362.83|20362.83|20363.08|20363.08|20362.83|20362.83|0
1737036720000|2025-01-16 14:12:00|20362.75|20362.75|20362.79|20362.79|20362.85|20362.85|20362.75|20362.75|0
1737036730000|2025-01-16 14:12:10|20362.75|20362.75|20362.67|20362.67|20362.79|20362.79|20362.67|20362.67|0
1737036740000|2025-01-16 14:12:20|20362.81|20362.81|20362.86|20362.86|20362.91|20362.91|20362.81|20362.81|0
1737036750000|2025-01-16 14:12:30|20362.84|20362.84|20362.99|20362.99|20362.99|20362.99|20362.75|20362.75|0
1737036760000|2025-01-16 14:12:40|20362.95|20362.95|20362.87|20362.87|20362.95|20362.95|20362.83|20362.83|0
1737036770000|2025-01-16 14:12:50|20362.74|20362.74|20362.57|20362.57|20362.74|20362.74|20362.31|20362.31|0
1737036780000|2025-01-16 14:13:00|20362.53|20362.53|20362.32|20362.32|20362.53|20362.53|20362.27|20362.27|0
1737036790000|2025-01-16 14:13:10|20362.71|20362.71|20362.64|20362.64|20362.84|20362.84|20362.57|20362.57|0
1737036800000|2025-01-16 14:13:20|20362.77|20362.77|20362.88|20362.88|20362.92|20362.92|20362.42|20362.42|0
1737036810000|2025-01-16 14:13:30|20363.05|20363.05|20363.24|20363.24|20363.24|20363.24|20363.05|20363.05|0
1737036820000|2025-01-16 14:13:40|20363.3|20363.3|20363.62|20363.62|20363.62|20363.62|20363.3|20363.3|0
1737036830000|2025-01-16 14:13:50|20363.89|20363.89|20364.2|20364.2|20364.23|20364.23|20363.89|20363.89|0
1737036840000|2025-01-16 14:14:00|20364.39|20364.39|20364.44|20364.44|20364.44|20364.44|20364.39|20364.39|0
1737036850000|2025-01-16 14:14:10|20364.34|20364.34|20364.48|20364.48|20364.48|20364.48|20364.25|20364.25|0
1737036860000|2025-01-16 14:14:20|20364.69|20364.69|20365.05|20365.05|20365.05|20365.05|20364.69|20364.69|0
1737036870000|2025-01-16 14:14:30|20365.39|20365.39|20365.43|20365.43|20365.43|20365.43|20365.39|20365.39|0
1737036880000|2025-01-16 14:14:40|20365.54|20365.54|20366.01|20366.01|20366.01|20366.01|20365.54|20365.54|0
1737036890000|2025-01-16 14:14:50|20366.16|20366.16|20366.36|20366.36|20366.36|20366.36|20366.09|20366.09|0
1737036900000|2025-01-16 14:15:00|20366.72|20366.72|20367.08|20367.08|20367.12|20367.12|20366.72|20366.72|0
1737036910000|2025-01-16 14:15:10|20367.21|20367.21|20367.34|20367.34|20367.34|20367.34|20367.21|20367.21|0
1737036920000|2025-01-16 14:15:20|20367.46|20367.46|20367.42|20367.42|20367.46|20367.46|20367.42|20367.42|0
1737036930000|2025-01-16 14:15:30|20367.58|20367.58|20367.57|20367.57|20367.74|20367.74|20367.57|20367.57|0
1737036940000|2025-01-16 14:15:40|20367.67|20367.67|20368.02|20368.02|20368.02|20368.02|20367.67|20367.67|0
1737036950000|2025-01-16 14:15:50|20368.05|20368.05|20368.36|20368.36|20368.36|20368.36|20368.05|20368.05|0
1737036960000|2025-01-16 14:16:00|20368.51|20368.51|20368.72|20368.72|20368.78|20368.78|20368.51|20368.51|0
1737036970000|2025-01-16 14:16:10|20368.58|20368.58|20368.55|20368.55|20368.63|20368.63|20368.55|20368.55|0
1737036980000|2025-01-16 14:16:20|20368.63|20368.63|20369.19|20369.19|20369.19|20369.19|20368.63|20368.63|0
1737036990000|2025-01-16 14:16:30|20369.29|20369.29|20369.37|20369.37|20369.37|20369.37|20369.16|20369.16|0
1737037000000|2025-01-16 14:16:40|20369.33|20369.33|20369.51|20369.51|20369.51|20369.51|20369.33|20369.33|0
1737037010000|2025-01-16 14:16:50|20369.37|20369.37|20369.32|20369.32|20369.55|20369.55|20369.25|20369.25|0
1737037020000|2025-01-16 14:17:00|20369.28|20369.28|20369.02|20369.02|20369.28|20369.28|20369.02|20369.02|0
1737037030000|2025-01-16 14:17:10|20369.08|20369.08|20369.1|20369.1|20369.1|20369.1|20368.94|20368.94|0
1737037040000|2025-01-16 14:17:20|20369.32|20369.32|20369.57|20369.57|20369.6|20369.6|20369.32|20369.32|0
1737037050000|2025-01-16 14:17:30|20369.64|20369.64|20369.7|20369.7|20369.7|20369.7|20369.64|20369.64|0
1737037060000|2025-01-16 14:17:40|20369.56|20369.56|20369.46|20369.46|20369.65|20369.65|20369.46|20369.46|0
1737037070000|2025-01-16 14:17:50|20369.41|20369.41|20369.34|20369.34|20369.41|20369.41|20369.1|20369.1|0
1737037080000|2025-01-16 14:18:00|20369.3|20369.3|20368.94|20368.94|20369.3|20369.3|20368.94|20368.94|0
1737037090000|2025-01-16 14:18:10|20368.99|20368.99|20369.08|20369.08|20369.08|20369.08|20368.96|20368.96|0
1737037100000|2025-01-16 14:18:20|20368.95|20368.95|20369.09|20369.09|20369.09|20369.09|20368.95|20368.95|0
1737037110000|2025-01-16 14:18:30|20369.13|20369.13|20369.42|20369.42|20369.42|20369.42|20369.09|20369.09|0
1737037120000|2025-01-16 14:18:40|20369.59|20369.59|20369.52|20369.52|20369.69|20369.69|20369.52|20369.52|0
1737037130000|2025-01-16 14:18:50|20369.74|20369.74|20369.59|20369.59|20369.87|20369.87|20369.59|20369.59|0
1737037140000|2025-01-16 14:19:00|20369.49|20369.49|20369.23|20369.23|20369.49|20369.49|20369.18|20369.18|0
1737037150000|2025-01-16 14:19:10|20369.3|20369.3|20369.23|20369.23|20369.3|20369.3|20369.23|20369.23|0
1737037160000|2025-01-16 14:19:20|20369.26|20369.26|20368.73|20368.73|20369.31|20369.31|20368.67|20368.67|0
1737037170000|2025-01-16 14:19:30|20368.68|20368.68|20368.91|20368.91|20368.91|20368.91|20368.55|20368.55|0
1737037180000|2025-01-16 14:19:40|20369.17|20369.17|20369.29|20369.29|20369.29|20369.29|20369.17|20369.17|0
1737037190000|2025-01-16 14:19:50|20368.96|20368.96|20368.77|20368.77|20368.96|20368.96|20368.77|20368.77|0
1737037200000|2025-01-16 14:20:00|20369.57|20369.57|20369.21|20369.21|20369.71|20369.71|20369.21|20369.21|0
1737037210000|2025-01-16 14:20:10|20369.17|20369.17|20369.36|20369.36|20369.54|20369.54|20369.17|20369.17|0
1737037220000|2025-01-16 14:20:20|20369.5|20369.5|20369.98|20369.98|20369.98|20369.98|20369.49|20369.49|0
1737037230000|2025-01-16 14:20:30|20370.22|20370.22|20370.42|20370.42|20370.75|20370.75|20370.22|20370.22|0
1737037240000|2025-01-16 14:20:40|20370.38|20370.38|20370.38|20370.38|20370.42|20370.42|20370.11|20370.11|0
1737037250000|2025-01-16 14:20:50|20370.14|20370.14|20370.3|20370.3|20370.3|20370.3|20370.14|20370.14|0
1737037260000|2025-01-16 14:21:00|20370.34|20370.34|20370.52|20370.52|20370.52|20370.52|20370.22|20370.22|0
1737037270000|2025-01-16 14:21:10|20370.48|20370.48|20370.53|20370.53|20370.7|20370.7|20370.48|20370.48|0
1737037280000|2025-01-16 14:21:20|20370.77|20370.77|20371.05|20371.05|20371.05|20371.05|20370.77|20370.77|0
1737037290000|2025-01-16 14:21:30|20370.99|20370.99|20371.11|20371.11|20371.11|20371.11|20370.99|20370.99|0
1737037300000|2025-01-16 14:21:40|20371.37|20371.37|20371.19|20371.19|20371.37|20371.37|20371.05|20371.05|0
1737037310000|2025-01-16 14:21:50|20371.23|20371.23|20371.26|20371.26|20371.55|20371.55|20371.23|20371.23|0
1737037320000|2025-01-16 14:22:00|20371.07|20371.07|20371.38|20371.38|20371.38|20371.38|20370.97|20370.97|0
1737037330000|2025-01-16 14:22:10|20371.45|20371.45|20371.67|20371.67|20371.74|20371.74|20371.45|20371.45|0
1737037340000|2025-01-16 14:22:20|20371.7|20371.7|20371.57|20371.57|20371.88|20371.88|20371.57|20371.57|0
1737037350000|2025-01-16 14:22:30|20371.74|20371.74|20371.9|20371.9|20372.03|20372.03|20371.7|20371.7|0
1737037360000|2025-01-16 14:22:40|20371.81|20371.81|20372.14|20372.14|20372.14|20372.14|20371.67|20371.67|0
1737037370000|2025-01-16 14:22:50|20372.53|20372.53|20373.26|20373.26|20373.26|20373.26|20372.53|20372.53|0
1737037380000|2025-01-16 14:23:00|20373.39|20373.39|20374.06|20374.06|20374.06|20374.06|20373.34|20373.34|0
1737037390000|2025-01-16 14:23:10|20374.23|20374.23|20374.31|20374.31|20374.33|20374.33|20374.17|20374.17|0
1737037400000|2025-01-16 14:23:20|20374.45|20374.45|20374.47|20374.47|20374.47|20374.47|20374.38|20374.38|0
1737037410000|2025-01-16 14:23:30|20374.73|20374.73|20375.13|20375.13|20375.31|20375.31|20374.73|20374.73|0
1737037420000|2025-01-16 14:23:40|20375.3|20375.3|20374.96|20374.96|20375.33|20375.33|20374.96|20374.96|0
1737037430000|2025-01-16 14:23:50|20375.4|20375.4|20375.23|20375.23|20375.52|20375.52|20375.23|20375.23|0
1737037440000|2025-01-16 14:24:00|20375.05|20375.05|20375.38|20375.38|20375.38|20375.38|20375.05|20375.05|0
1737037450000|2025-01-16 14:24:10|20375.54|20375.54|20375.66|20375.66|20375.66|20375.66|20375.54|20375.54|0
1737037460000|2025-01-16 14:24:20|20375.46|20375.46|20375.37|20375.37|20375.46|20375.46|20375.3|20375.3|0
1737037470000|2025-01-16 14:24:30|20375.41|20375.41|20375.48|20375.48|20375.56|20375.56|20375.34|20375.34|0
1737037480000|2025-01-16 14:24:40|20375.57|20375.57|20375.79|20375.79|20375.79|20375.79|20375.57|20375.57|0
1737037490000|2025-01-16 14:24:50|20375.54|20375.54|20375.83|20375.83|20375.87|20375.87|20375.54|20375.54|0
1737037500000|2025-01-16 14:25:00|20375.71|20375.71|20374.2|20374.2|20375.71|20375.71|20374.03|20374.03|0
1737037510000|2025-01-16 14:25:10|20374.36|20374.36|20374.9|20374.9|20374.98|20374.98|20374.15|20374.15|0
1737037520000|2025-01-16 14:25:20|20374.58|20374.58|20374.17|20374.17|20375.01|20375.01|20374.17|20374.17|0
1737037530000|2025-01-16 14:25:30|20374.06|20374.06|20374.09|20374.09|20374.09|20374.09|20373.74|20373.74|0
1737037540000|2025-01-16 14:25:40|20374.01|20374.01|20374.17|20374.17|20374.17|20374.17|20374.01|20374.01|0
1737037550000|2025-01-16 14:25:50|20374.05|20374.05|20374.32|20374.32|20374.32|20374.32|20374.05|20374.05|0
1737037560000|2025-01-16 14:26:00|20374.26|20374.26|20374.59|20374.59|20374.59|20374.59|20374.24|20374.24|0
1737037570000|2025-01-16 14:26:10|20374.68|20374.68|20374.8|20374.8|20374.8|20374.8|20374.68|20374.68|0
1737037580000|2025-01-16 14:26:20|20374.83|20374.83|20374.85|20374.85|20374.85|20374.85|20374.83|20374.83|0
1737037590000|2025-01-16 14:26:30|20374.93|20374.93|20375.06|20375.06|20375.19|20375.19|20374.93|20374.93|0
1737037600000|2025-01-16 14:26:40|20375.1|20375.1|20375.82|20375.82|20376.05|20376.05|20375.1|20375.1|0
1737037610000|2025-01-16 14:26:50|20375.77|20375.77|20375.88|20375.88|20375.96|20375.96|20375.77|20375.77|0
1737037620000|2025-01-16 14:27:00|20375.86|20375.86|20375.89|20375.89|20376.05|20376.05|20375.7|20375.7|0
1737037630000|2025-01-16 14:27:10|20375.82|20375.82|20376.19|20376.19|20376.19|20376.19|20375.82|20375.82|0
1737037640000|2025-01-16 14:27:20|20376.3|20376.3|20376.08|20376.08|20376.3|20376.3|20376.08|20376.08|0
1737037650000|2025-01-16 14:27:30|20375.97|20375.97|20376.59|20376.59|20376.59|20376.59|20375.78|20375.78|0
1737037660000|2025-01-16 14:27:40|20376.52|20376.52|20376.75|20376.75|20376.75|20376.75|20376.48|20376.48|0
1737037670000|2025-01-16 14:27:50|20376.86|20376.86|20376.9|20376.9|20376.9|20376.9|20376.72|20376.72|0
1737037680000|2025-01-16 14:28:00|20376.72|20376.72|20378.79|20378.79|20378.79|20378.79|20376.71|20376.71|0
1737037690000|2025-01-16 14:28:10|20378.87|20378.87|20378.98|20378.98|20378.98|20378.98|20378.87|20378.87|0
1737037700000|2025-01-16 14:28:20|20379.17|20379.17|20379.23|20379.23|20379.43|20379.43|20379.17|20379.17|0
1737037710000|2025-01-16 14:28:30|20379.16|20379.16|20379.39|20379.39|20379.39|20379.39|20379.16|20379.16|0
1737037720000|2025-01-16 14:28:40|20379.53|20379.53|20380.27|20380.27|20380.27|20380.27|20379.47|20379.47|0
1737037730000|2025-01-16 14:28:50|20380.42|20380.42|20379.22|20379.22|20380.42|20380.42|20379.2|20379.2|0
1737037740000|2025-01-16 14:29:00|20379.06|20379.06|20378.34|20378.34|20379.07|20379.07|20377.78|20377.78|0
1737037750000|2025-01-16 14:29:10|20378.23|20378.23|20378|20378|20378.23|20378.23|20378|20378|0
1737037760000|2025-01-16 14:29:20|20377.92|20377.92|20378.78|20378.78|20378.86|20378.86|20377.64|20377.64|0
1737037770000|2025-01-16 14:29:30|20378.44|20378.44|20379.53|20379.53|20379.53|20379.53|20378.38|20378.38|0
1737037780000|2025-01-16 14:29:40|20379.46|20379.46|20379.55|20379.55|20379.55|20379.55|20379.38|20379.38|0
1737037790000|2025-01-16 14:29:50|20379.69|20379.69|20380.41|20380.41|20380.51|20380.51|20379.69|20379.69|0
1737037800000|2025-01-16 14:30:00|20380.46|20380.46|20379.71|20379.71|20380.46|20380.46|20379.47|20379.47|0
1737037810000|2025-01-16 14:30:10|20379.94|20379.94|20381.34|20381.34|20381.34|20381.34|20379.94|20379.94|0
1737037820000|2025-01-16 14:30:20|20381.78|20381.78|20382.62|20382.62|20382.62|20382.62|20381.66|20381.66|0
1737037830000|2025-01-16 14:30:30|20382.39|20382.39|20382.62|20382.62|20382.62|20382.62|20382.19|20382.19|0
1737037840000|2025-01-16 14:30:40|20382.88|20382.88|20382.89|20382.89|20382.89|20382.89|20382.7|20382.7|0
1737037850000|2025-01-16 14:30:50|20383.23|20383.23|20384.44|20384.44|20384.44|20384.44|20383.23|20383.23|0
1737037860000|2025-01-16 14:31:00|20384.3|20384.3|20384.34|20384.34|20384.98|20384.98|20384.27|20384.27|0
1737037870000|2025-01-16 14:31:10|20384.09|20384.09|20384.62|20384.62|20384.62|20384.62|20384.09|20384.09|0
1737037880000|2025-01-16 14:31:20|20384.64|20384.64|20384.14|20384.14|20384.74|20384.74|20384.14|20384.14|0
1737037890000|2025-01-16 14:31:30|20384.19|20384.19|20385.16|20385.16|20385.16|20385.16|20384.19|20384.19|0
1737037900000|2025-01-16 14:31:40|20385.36|20385.36|20385.89|20385.89|20385.89|20385.89|20385.35|20385.35|0
1737037910000|2025-01-16 14:31:50|20385.78|20385.78|20386.09|20386.09|20386.29|20386.29|20385.67|20385.67|0
1737037920000|2025-01-16 14:32:00|20386.34|20386.34|20385.89|20385.89|20386.34|20386.34|20385.54|20385.54|0
1737037930000|2025-01-16 14:32:10|20385.7|20385.7|20385.3|20385.3|20385.94|20385.94|20385.3|20385.3|0
1737037940000|2025-01-16 14:32:20|20385.2|20385.2|20384.91|20384.91|20385.24|20385.24|20384.76|20384.76|0
1737037950000|2025-01-16 14:32:30|20384.85|20384.85|20384.77|20384.77|20384.9|20384.9|20384.7|20384.7|0
1737037960000|2025-01-16 14:32:40|20384.69|20384.69|20385.4|20385.4|20385.4|20385.4|20384.69|20384.69|0
1737037970000|2025-01-16 14:32:50|20385.32|20385.32|20385.79|20385.79|20385.79|20385.79|20385.13|20385.13|0
1737037980000|2025-01-16 14:33:00|20385.68|20385.68|20387.26|20387.26|20387.41|20387.41|20385.68|20385.68|0
1737037990000|2025-01-16 14:33:10|20387.36|20387.36|20387.86|20387.86|20387.94|20387.94|20387.36|20387.36|0
1737038000000|2025-01-16 14:33:20|20387.95|20387.95|20388.55|20388.55|20388.55|20388.55|20387.92|20387.92|0
1737038010000|2025-01-16 14:33:30|20388.36|20388.36|20388.67|20388.67|20388.76|20388.76|20388.36|20388.36|0
1737038020000|2025-01-16 14:33:40|20388.58|20388.58|20388.25|20388.25|20388.58|20388.58|20388.16|20388.16|0
1737038030000|2025-01-16 14:33:50|20388.37|20388.37|20389.82|20389.82|20389.82|20389.82|20388.37|20388.37|0
1737038040000|2025-01-16 14:34:00|20389.57|20389.57|20391.18|20391.18|20391.18|20391.18|20389.38|20389.38|0
1737038050000|2025-01-16 14:34:10|20391.22|20391.22|20393.16|20393.16|20393.16|20393.16|20391.22|20391.22|0
1737038060000|2025-01-16 14:34:20|20393.04|20393.04|20393.78|20393.78|20393.8|20393.8|20393.04|20393.04|0
1737038070000|2025-01-16 14:34:30|20393.68|20393.68|20393.85|20393.85|20393.85|20393.85|20393.44|20393.44|0
1737038080000|2025-01-16 14:34:40|20393.5|20393.5|20392.65|20392.65|20393.5|20393.5|20392.65|20392.65|0
1737038090000|2025-01-16 14:34:50|20392.72|20392.72|20392.43|20392.43|20392.86|20392.86|20392.11|20392.11|0
1737038100000|2025-01-16 14:35:00|20392.3|20392.3|20394.8|20394.8|20394.91|20394.91|20392.3|20392.3|0
1737038110000|2025-01-16 14:35:10|20395.28|20395.28|20401.18|20401.18|20401.18|20401.18|20395.28|20395.28|0
1737038120000|2025-01-16 14:35:20|20401.35|20401.35|20403.24|20403.24|20403.36|20403.36|20401.35|20401.35|0
1737038130000|2025-01-16 14:35:30|20403.35|20403.35|20403.78|20403.78|20404.05|20404.05|20403.17|20403.17|0
1737038140000|2025-01-16 14:35:40|20403.88|20403.88|20402.28|20402.28|20403.88|20403.88|20402.28|20402.28|0
1737038150000|2025-01-16 14:35:50|20402.3|20402.3|20401.85|20401.85|20402.3|20402.3|20401.63|20401.63|0
1737038160000|2025-01-16 14:36:00|20401.92|20401.92|20402.25|20402.25|20402.25|20402.25|20401.8|20401.8|0
1737038170000|2025-01-16 14:36:10|20402.33|20402.33|20402.29|20402.29|20402.67|20402.67|20402.11|20402.11|0
1737038180000|2025-01-16 14:36:20|20402.18|20402.18|20401.86|20401.86|20402.26|20402.26|20401.73|20401.73|0
1737038190000|2025-01-16 14:36:30|20401.79|20401.79|20401.87|20401.87|20402|20402|20401.47|20401.47|0
1737038200000|2025-01-16 14:36:40|20401.77|20401.77|20401.86|20401.86|20402.09|20402.09|20401.77|20401.77|0
1737038210000|2025-01-16 14:36:50|20401.83|20401.83|20401.13|20401.13|20401.83|20401.83|20400.82|20400.82|0
1737038220000|2025-01-16 14:37:00|20400.83|20400.83|20401.01|20401.01|20401.06|20401.06|20400.73|20400.73|0
1737038230000|2025-01-16 14:37:10|20401.11|20401.11|20400.98|20400.98|20401.11|20401.11|20400.49|20400.49|0
1737038240000|2025-01-16 14:37:20|20400.86|20400.86|20401|20401|20401.82|20401.82|20400.86|20400.86|0
1737038250000|2025-01-16 14:37:30|20400.95|20400.95|20400.66|20400.66|20401.05|20401.05|20400.61|20400.61|0
1737038260000|2025-01-16 14:37:40|20400.61|20400.61|20401.01|20401.01|20401.35|20401.35|20400.61|20400.61|0
1737038270000|2025-01-16 14:37:50|20400.83|20400.83|20401.42|20401.42|20401.42|20401.42|20400.8|20400.8|0
1737038280000|2025-01-16 14:38:00|20401.27|20401.27|20401.04|20401.04|20401.52|20401.52|20401.01|20401.01|0
1737038290000|2025-01-16 14:38:10|20400.91|20400.91|20400.92|20400.92|20401.05|20401.05|20400.52|20400.52|0
1737038300000|2025-01-16 14:38:20|20401.21|20401.21|20400.85|20400.85|20401.21|20401.21|20400.85|20400.85|0
1737038310000|2025-01-16 14:38:30|20400.9|20400.9|20401.51|20401.51|20401.63|20401.63|20400.9|20400.9|0
1737038320000|2025-01-16 14:38:40|20401.46|20401.46|20401.92|20401.92|20402.15|20402.15|20401.46|20401.46|0
1737038330000|2025-01-16 14:38:50|20401.96|20401.96|20402.05|20402.05|20402.05|20402.05|20401.55|20401.55|0
1737038340000|2025-01-16 14:39:00|20401.74|20401.74|20401.46|20401.46|20401.74|20401.74|20401.3|20401.3|0
1737038350000|2025-01-16 14:39:10|20401.63|20401.63|20401.69|20401.69|20401.85|20401.85|20401.45|20401.45|0
1737038360000|2025-01-16 14:39:20|20401.61|20401.61|20401.44|20401.44|20401.77|20401.77|20401.44|20401.44|0
1737038370000|2025-01-16 14:39:30|20401.49|20401.49|20401.35|20401.35|20401.71|20401.71|20400.92|20400.92|0
1737038380000|2025-01-16 14:39:40|20401.41|20401.41|20401.43|20401.43|20401.53|20401.53|20401.32|20401.32|0
1737038390000|2025-01-16 14:39:50|20401.37|20401.37|20401.36|20401.36|20401.37|20401.37|20400.87|20400.87|0
1737038400000|2025-01-16 14:40:00|20401.88|20401.88|20405.01|20405.01|20405.01|20405.01|20401.39|20401.39|0
1737038410000|2025-01-16 14:40:10|20405.17|20405.17|20408.51|20408.51|20408.51|20408.51|20405.17|20405.17|0
1737038420000|2025-01-16 14:40:20|20408.41|20408.41|20409.76|20409.76|20409.76|20409.76|20408.41|20408.41|0
1737038430000|2025-01-16 14:40:30|20409.59|20409.59|20408.87|20408.87|20409.59|20409.59|20408.68|20408.68|0
1737038440000|2025-01-16 14:40:40|20409.05|20409.05|20409.41|20409.41|20409.65|20409.65|20409.05|20409.05|0
1737038450000|2025-01-16 14:40:50|20409.55|20409.55|20409.63|20409.63|20409.74|20409.74|20409.36|20409.36|0
1737038460000|2025-01-16 14:41:00|20409.78|20409.78|20410.4|20410.4|20410.4|20410.4|20409.76|20409.76|0
1737038470000|2025-01-16 14:41:10|20410.54|20410.54|20410.51|20410.51|20410.63|20410.63|20410.28|20410.28|0
1737038480000|2025-01-16 14:41:20|20410.6|20410.6|20410.82|20410.82|20410.82|20410.82|20410.6|20410.6|0
1737038490000|2025-01-16 14:41:30|20410.94|20410.94|20411.26|20411.26|20411.26|20411.26|20410.94|20410.94|0
1737038500000|2025-01-16 14:41:40|20411.14|20411.14|20410.96|20410.96|20411.14|20411.14|20410.83|20410.83|0
1737038510000|2025-01-16 14:41:50|20410.93|20410.93|20410.8|20410.8|20410.93|20410.93|20410.79|20410.79|0
1737038520000|2025-01-16 14:42:00|20410.72|20410.72|20410.64|20410.64|20411.04|20411.04|20410.64|20410.64|0
1737038530000|2025-01-16 14:42:10|20410.53|20410.53|20410.09|20410.09|20410.76|20410.76|20410.09|20410.09|0
1737038540000|2025-01-16 14:42:20|20409.87|20409.87|20409.76|20409.76|20410.34|20410.34|20409.71|20409.71|0
1737038550000|2025-01-16 14:42:30|20409.63|20409.63|20408.84|20408.84|20409.63|20409.63|20408.73|20408.73|0
1737038560000|2025-01-16 14:42:40|20408.85|20408.85|20409.38|20409.38|20409.38|20409.38|20408.85|20408.85|0
1737038570000|2025-01-16 14:42:50|20409.27|20409.27|20409.41|20409.41|20409.54|20409.54|20409.27|20409.27|0
1737038580000|2025-01-16 14:43:00|20409.22|20409.22|20408.28|20408.28|20409.22|20409.22|20407.8|20407.8|0
1737038590000|2025-01-16 14:43:10|20408.42|20408.42|20407.96|20407.96|20408.42|20408.42|20407.9|20407.9|0
1737038600000|2025-01-16 14:43:20|20408.01|20408.01|20407.38|20407.38|20408.01|20408.01|20407.38|20407.38|0
1737038610000|2025-01-16 14:43:30|20407.42|20407.42|20407.13|20407.13|20407.53|20407.53|20407.04|20407.04|0
1737038620000|2025-01-16 14:43:40|20407.04|20407.04|20406.1|20406.1|20407.06|20407.06|20406.1|20406.1|0
1737038630000|2025-01-16 14:43:50|20406.06|20406.06|20404.36|20404.36|20406.06|20406.06|20404.36|20404.36|0
1737038640000|2025-01-16 14:44:00|20404.28|20404.28|20403.26|20403.26|20404.33|20404.33|20403.26|20403.26|0
1737038650000|2025-01-16 14:44:10|20403.22|20403.22|20401.33|20401.33|20403.41|20403.41|20401.33|20401.33|0
1737038660000|2025-01-16 14:44:20|20401.31|20401.31|20400.18|20400.18|20401.31|20401.31|20400.18|20400.18|0
1737038670000|2025-01-16 14:44:30|20400.13|20400.13|20399.59|20399.59|20400.13|20400.13|20399.54|20399.54|0
1737038680000|2025-01-16 14:44:40|20399.55|20399.55|20399.37|20399.37|20399.63|20399.63|20399.37|20399.37|0
1737038690000|2025-01-16 14:44:50|20399.4|20399.4|20399.08|20399.08|20399.42|20399.42|20399.08|20399.08|0
1737038700000|2025-01-16 14:45:00|20399.21|20399.21|20398.54|20398.54|20399.36|20399.36|20398.54|20398.54|0
1737038710000|2025-01-16 14:45:10|20398.49|20398.49|20398.54|20398.54|20398.8|20398.8|20398.34|20398.34|0
1737038720000|2025-01-16 14:45:20|20398.45|20398.45|20398.52|20398.52|20398.52|20398.52|20398.1|20398.1|0
1737038730000|2025-01-16 14:45:30|20398.56|20398.56|20397.92|20397.92|20398.56|20398.56|20397.76|20397.76|0
1737038740000|2025-01-16 14:45:40|20397.8|20397.8|20397.75|20397.75|20398.41|20398.41|20397.59|20397.59|0
1737038750000|2025-01-16 14:45:50|20397.71|20397.71|20397.52|20397.52|20397.71|20397.71|20397.21|20397.21|0
1737038760000|2025-01-16 14:46:00|20397.43|20397.43|20396.78|20396.78|20397.47|20397.47|20396.78|20396.78|0
1737038770000|2025-01-16 14:46:10|20396.86|20396.86|20396.62|20396.62|20396.87|20396.87|20396.62|20396.62|0
1737038780000|2025-01-16 14:46:20|20396.76|20396.76|20396.8|20396.8|20396.95|20396.95|20396.76|20396.76|0
1737038790000|2025-01-16 14:46:30|20396.63|20396.63|20395.29|20395.29|20396.63|20396.63|20395.17|20395.17|0
1737038800000|2025-01-16 14:46:40|20395.43|20395.43|20394.78|20394.78|20395.62|20395.62|20394.72|20394.72|0
1737038810000|2025-01-16 14:46:50|20394.74|20394.74|20394.68|20394.68|20394.95|20394.95|20394.68|20394.68|0
1737038820000|2025-01-16 14:47:00|20394.6|20394.6|20394.97|20394.97|20395.01|20395.01|20394.44|20394.44|0
1737038830000|2025-01-16 14:47:10|20394.87|20394.87|20394.43|20394.43|20395.06|20395.06|20394.33|20394.33|0
1737038840000|2025-01-16 14:47:20|20394.52|20394.52|20394.36|20394.36|20394.52|20394.52|20394.13|20394.13|0
1737038850000|2025-01-16 14:47:30|20394.23|20394.23|20394.33|20394.33|20394.33|20394.33|20393.97|20393.97|0
1737038860000|2025-01-16 14:47:40|20394.21|20394.21|20393.91|20393.91|20394.62|20394.62|20393.91|20393.91|0
1737038870000|2025-01-16 14:47:50|20393.86|20393.86|20393.77|20393.77|20393.86|20393.86|20393.51|20393.51|0
1737038880000|2025-01-16 14:48:00|20393.81|20393.81|20393.46|20393.46|20393.84|20393.84|20393.4|20393.4|0
1737038890000|2025-01-16 14:48:10|20393.67|20393.67|20393.22|20393.22|20393.74|20393.74|20393.13|20393.13|0
1737038900000|2025-01-16 14:48:20|20393.01|20393.01|20394.24|20394.24|20394.24|20394.24|20393.01|20393.01|0
1737038910000|2025-01-16 14:48:30|20394.28|20394.28|20395.35|20395.35|20395.35|20395.35|20394.28|20394.28|0
1737038920000|2025-01-16 14:48:40|20395.5|20395.5|20395.86|20395.86|20395.96|20395.96|20395.4|20395.4|0
1737038930000|2025-01-16 14:48:50|20395.75|20395.75|20396.21|20396.21|20396.23|20396.23|20395.75|20395.75|0
1737038940000|2025-01-16 14:49:00|20396.28|20396.28|20395.62|20395.62|20396.5|20396.5|20395.62|20395.62|0
1737038950000|2025-01-16 14:49:10|20395.68|20395.68|20395.68|20395.68|20395.68|20395.68|20395.38|20395.38|0
1737038960000|2025-01-16 14:49:20|20395.77|20395.77|20395.66|20395.66|20396.07|20396.07|20395.63|20395.63|0
1737038970000|2025-01-16 14:49:30|20395.62|20395.62|20396.08|20396.08|20396.16|20396.16|20395.62|20395.62|0
1737038980000|2025-01-16 14:49:40|20395.99|20395.99|20396.11|20396.11|20396.32|20396.32|20395.99|20395.99|0
1737038990000|2025-01-16 14:49:50|20396.23|20396.23|20395.85|20395.85|20396.32|20396.32|20395.85|20395.85|0
1737039000000|2025-01-16 14:50:00|20395.78|20395.78|20395.44|20395.44|20395.78|20395.78|20395.44|20395.44|0
1737039010000|2025-01-16 14:50:10|20395.04|20395.04|20394.83|20394.83|20395.52|20395.52|20394.77|20394.77|0
1737039020000|2025-01-16 14:50:20|20394.92|20394.92|20395.14|20395.14|20395.57|20395.57|20394.92|20394.92|0
1737039030000|2025-01-16 14:50:30|20395.05|20395.05|20394.52|20394.52|20395.05|20395.05|20394.39|20394.39|0
1737039040000|2025-01-16 14:50:40|20394.47|20394.47|20394.34|20394.34|20394.55|20394.55|20394.29|20394.29|0
1737039050000|2025-01-16 14:50:50|20394.47|20394.47|20394.19|20394.19|20394.47|20394.47|20394.19|20394.19|0
1737039060000|2025-01-16 14:51:00|20394.29|20394.29|20392.7|20392.7|20394.29|20394.29|20392.7|20392.7|0
1737039070000|2025-01-16 14:51:10|20392.63|20392.63|20391.93|20391.93|20392.63|20392.63|20391.93|20391.93|0
1737039080000|2025-01-16 14:51:20|20391.82|20391.82|20391.54|20391.54|20391.82|20391.82|20391.54|20391.54|0
1737039090000|2025-01-16 14:51:30|20391.45|20391.45|20391.5|20391.5|20391.5|20391.5|20391.39|20391.39|0
1737039100000|2025-01-16 14:51:40|20391.59|20391.59|20390.91|20390.91|20391.9|20391.9|20390.91|20390.91|0
1737039110000|2025-01-16 14:51:50|20390.73|20390.73|20391.02|20391.02|20391.02|20391.02|20390.45|20390.45|0
1737039120000|2025-01-16 14:52:00|20391.08|20391.08|20391.53|20391.53|20391.53|20391.53|20391.02|20391.02|0
1737039130000|2025-01-16 14:52:10|20391.77|20391.77|20391.9|20391.9|20391.9|20391.9|20391.77|20391.77|0
1737039140000|2025-01-16 14:52:20|20391.94|20391.94|20391.43|20391.43|20391.94|20391.94|20391.43|20391.43|0
1737039150000|2025-01-16 14:52:30|20391.35|20391.35|20391.26|20391.26|20391.35|20391.35|20391.26|20391.26|0
1737039160000|2025-01-16 14:52:40|20391.2|20391.2|20391.31|20391.31|20391.35|20391.35|20391.02|20391.02|0
1737039170000|2025-01-16 14:52:50|20391.43|20391.43|20391.51|20391.51|20391.68|20391.68|20391.43|20391.43|0
1737039180000|2025-01-16 14:53:00|20391.59|20391.59|20391.63|20391.63|20391.68|20391.68|20391.5|20391.5|0
1737039190000|2025-01-16 14:53:10|20391.53|20391.53|20391.6|20391.6|20392.13|20392.13|20391.47|20391.47|0
1737039200000|2025-01-16 14:53:20|20391.48|20391.48|20390.3|20390.3|20391.48|20391.48|20390.3|20390.3|0
1737039210000|2025-01-16 14:53:30|20390.44|20390.44|20390.03|20390.03|20390.51|20390.51|20389.92|20389.92|0
1737039220000|2025-01-16 14:53:40|20390.1|20390.1|20390.26|20390.26|20390.26|20390.26|20390.1|20390.1|0
1737039230000|2025-01-16 14:53:50|20390.03|20390.03|20389.82|20389.82|20390.03|20390.03|20389.65|20389.65|0
1737039240000|2025-01-16 14:54:00|20389.7|20389.7|20389.43|20389.43|20389.7|20389.7|20389.36|20389.36|0
1737039250000|2025-01-16 14:54:10|20389.48|20389.48|20389.6|20389.6|20389.6|20389.6|20389.48|20389.48|0
1737039260000|2025-01-16 14:54:20|20389.54|20389.54|20389.9|20389.9|20389.9|20389.9|20389.04|20389.04|0
1737039270000|2025-01-16 14:54:30|20389.96|20389.96|20389.77|20389.77|20389.96|20389.96|20389.68|20389.68|0
1737039280000|2025-01-16 14:54:40|20389.89|20389.89|20389.49|20389.49|20389.91|20389.91|20389.49|20389.49|0
1737039290000|2025-01-16 14:54:50|20389.56|20389.56|20389.64|20389.64|20389.91|20389.91|20389.56|20389.56|0
1737039300000|2025-01-16 14:55:00|20389.73|20389.73|20389.3|20389.3|20390.04|20390.04|20389.3|20389.3|0
1737039310000|2025-01-16 14:55:10|20389.25|20389.25|20388.89|20388.89|20389.25|20389.25|20388.83|20388.83|0
1737039320000|2025-01-16 14:55:20|20389.07|20389.07|20388.57|20388.57|20389.07|20389.07|20388.56|20388.56|0
1737039330000|2025-01-16 14:55:30|20388.43|20388.43|20388.36|20388.36|20388.43|20388.43|20388.33|20388.33|0
1737039340000|2025-01-16 14:55:40|20388.41|20388.41|20388.3|20388.3|20388.48|20388.48|20388.26|20388.26|0
1737039350000|2025-01-16 14:55:50|20388.24|20388.24|20388.15|20388.15|20388.24|20388.24|20387.83|20387.83|0
1737039360000|2025-01-16 14:56:00|20387.99|20387.99|20387.71|20387.71|20387.99|20387.99|20387.66|20387.66|0
1737039370000|2025-01-16 14:56:10|20387.92|20387.92|20387.73|20387.73|20388.21|20388.21|20387.73|20387.73|0
1737039380000|2025-01-16 14:56:20|20387.67|20387.67|20387.89|20387.89|20387.89|20387.89|20387.67|20387.67|0
1737039390000|2025-01-16 14:56:30|20387.96|20387.96|20388.21|20388.21|20388.21|20388.21|20387.96|20387.96|0
1737039400000|2025-01-16 14:56:40|20388.01|20388.01|20387.9|20387.9|20388.13|20388.13|20387.9|20387.9|0
1737039410000|2025-01-16 14:56:50|20387.82|20387.82|20386.76|20386.76|20388.04|20388.04|20386.76|20386.76|0
1737039420000|2025-01-16 14:57:00|20386.73|20386.73|20386.79|20386.79|20386.79|20386.79|20386.62|20386.62|0
1737039430000|2025-01-16 14:57:10|20386.72|20386.72|20386.23|20386.23|20386.72|20386.72|20386.18|20386.18|0
1737039440000|2025-01-16 14:57:20|20386.03|20386.03|20386.19|20386.19|20386.19|20386.19|20385.74|20385.74|0
1737039450000|2025-01-16 14:57:30|20386.39|20386.39|20386.3|20386.3|20386.94|20386.94|20386.3|20386.3|0
1737039460000|2025-01-16 14:57:40|20386.04|20386.04|20385.96|20385.96|20386.04|20386.04|20385.8|20385.8|0
1737039470000|2025-01-16 14:57:50|20385.89|20385.89|20385.48|20385.48|20385.89|20385.89|20385.39|20385.39|0
1737039480000|2025-01-16 14:58:00|20385.06|20385.06|20384.46|20384.46|20385.06|20385.06|20384.39|20384.39|0
1737039490000|2025-01-16 14:58:10|20384.4|20384.4|20384.36|20384.36|20384.4|20384.4|20384.34|20384.34|0
1737039500000|2025-01-16 14:58:20|20384.23|20384.23|20384.38|20384.38|20384.59|20384.59|20384.23|20384.23|0
1737039510000|2025-01-16 14:58:30|20384.02|20384.02|20383.57|20383.57|20384.02|20384.02|20383.57|20383.57|0
1737039520000|2025-01-16 14:58:40|20383.63|20383.63|20383.16|20383.16|20383.63|20383.63|20383.1|20383.1|0
1737039530000|2025-01-16 14:58:50|20383.21|20383.21|20383.98|20383.98|20383.98|20383.98|20383.07|20383.07|0
1737039540000|2025-01-16 14:59:00|20384.02|20384.02|20383.89|20383.89|20384.02|20384.02|20383.88|20383.88|0
1737039550000|2025-01-16 14:59:10|20384.05|20384.05|20383.91|20383.91|20384.12|20384.12|20383.91|20383.91|0
1737039560000|2025-01-16 14:59:20|20383.47|20383.47|20382.94|20382.94|20383.47|20383.47|20382.94|20382.94|0
1737039570000|2025-01-16 14:59:30|20382.97|20382.97|20382.53|20382.53|20383|20383|20382.53|20382.53|0
1737039580000|2025-01-16 14:59:40|20382.45|20382.45|20382.67|20382.67|20382.7|20382.7|20382.44|20382.44|0
1737039590000|2025-01-16 14:59:50|20382.48|20382.48|20382.69|20382.69|20382.82|20382.82|20382.13|20382.13|0
1737039600000|2025-01-16 15:00:00|20382.48|20382.48|20381.73|20381.73|20382.48|20382.48|20381.18|20381.18|0
1737039610000|2025-01-16 15:00:10|20381.55|20381.55|20382.12|20382.12|20382.21|20382.21|20381.46|20381.46|0
1737039620000|2025-01-16 15:00:20|20381.76|20381.76|20381.62|20381.62|20381.76|20381.76|20381.58|20381.58|0
1737039630000|2025-01-16 15:00:30|20381.71|20381.71|20382.34|20382.34|20382.36|20382.36|20381.71|20381.71|0
1737039640000|2025-01-16 15:00:40|20382.32|20382.32|20382.67|20382.67|20382.67|20382.67|20382.21|20382.21|0
1737039650000|2025-01-16 15:00:50|20382.59|20382.59|20383.45|20383.45|20383.45|20383.45|20382.59|20382.59|0
1737039660000|2025-01-16 15:01:00|20383.18|20383.18|20382.9|20382.9|20383.35|20383.35|20382.88|20382.88|0
1737039670000|2025-01-16 15:01:10|20382.78|20382.78|20382.2|20382.2|20382.96|20382.96|20382.2|20382.2|0
1737039680000|2025-01-16 15:01:20|20381.99|20381.99|20379.66|20379.66|20381.99|20381.99|20379.66|20379.66|0
1737039690000|2025-01-16 15:01:30|20379.5|20379.5|20377.82|20377.82|20379.5|20379.5|20377.82|20377.82|0
1737039700000|2025-01-16 15:01:40|20377.72|20377.72|20377.91|20377.91|20378.04|20378.04|20377.72|20377.72|0
1737039710000|2025-01-16 15:01:50|20377.97|20377.97|20378.58|20378.58|20378.58|20378.58|20377.97|20377.97|0
1737039720000|2025-01-16 15:02:00|20378.61|20378.61|20378|20378|20378.61|20378.61|20378|20378|0
1737039730000|2025-01-16 15:02:10|20377.96|20377.96|20378.13|20378.13|20378.25|20378.25|20377.96|20377.96|0
1737039740000|2025-01-16 15:02:20|20378.22|20378.22|20378.15|20378.15|20378.79|20378.79|20378.15|20378.15|0
1737039750000|2025-01-16 15:02:30|20378.29|20378.29|20379.74|20379.74|20379.8|20379.8|20378.29|20378.29|0
1737039760000|2025-01-16 15:02:40|20379.8|20379.8|20379.66|20379.66|20379.91|20379.91|20379.51|20379.51|0
1737039770000|2025-01-16 15:02:50|20379.78|20379.78|20380.66|20380.66|20380.66|20380.66|20379.78|20379.78|0
1737039780000|2025-01-16 15:03:00|20380.6|20380.6|20380.84|20380.84|20380.84|20380.84|20380.31|20380.31|0
1737039790000|2025-01-16 15:03:10|20380.71|20380.71|20380.57|20380.57|20380.71|20380.71|20380.57|20380.57|0
1737039800000|2025-01-16 15:03:20|20380.67|20380.67|20380.69|20380.69|20380.69|20380.69|20380.49|20380.49|0
1737039810000|2025-01-16 15:03:30|20380.78|20380.78|20380.91|20380.91|20380.91|20380.91|20380.55|20380.55|0
1737039820000|2025-01-16 15:03:40|20380.86|20380.86|20380.04|20380.04|20381.05|20381.05|20380.04|20380.04|0
1737039830000|2025-01-16 15:03:50|20379.92|20379.92|20377.64|20377.64|20379.92|20379.92|20377.54|20377.54|0
1737039840000|2025-01-16 15:04:00|20377.49|20377.49|20375.8|20375.8|20377.49|20377.49|20375.65|20375.65|0
1737039850000|2025-01-16 15:04:10|20375.66|20375.66|20375.94|20375.94|20376.49|20376.49|20375.66|20375.66|0
1737039860000|2025-01-16 15:04:20|20376.07|20376.07|20376.1|20376.1|20376.1|20376.1|20376.07|20376.07|0
1737039870000|2025-01-16 15:04:30|20375.97|20375.97|20375.89|20375.89|20375.97|20375.97|20375.64|20375.64|0
1737039880000|2025-01-16 15:04:40|20375.86|20375.86|20376.4|20376.4|20376.4|20376.4|20375.86|20375.86|0
1737039890000|2025-01-16 15:04:50|20376.36|20376.36|20376.21|20376.21|20376.36|20376.36|20376|20376|0
1737039900000|2025-01-16 15:05:00|20376.52|20376.52|20377.18|20377.18|20377.35|20377.35|20376.52|20376.52|0
1737039910000|2025-01-16 15:05:10|20377.29|20377.29|20377.37|20377.37|20377.37|20377.37|20376.95|20376.95|0
1737039920000|2025-01-16 15:05:20|20377.25|20377.25|20377.63|20377.63|20377.65|20377.65|20377.25|20377.25|0
1737039930000|2025-01-16 15:05:30|20377.75|20377.75|20378.37|20378.37|20378.5|20378.5|20377.75|20377.75|0
1737039940000|2025-01-16 15:05:40|20378.29|20378.29|20379.34|20379.34|20379.34|20379.34|20378.16|20378.16|0
1737039950000|2025-01-16 15:05:50|20379.72|20379.72|20380.95|20380.95|20381.42|20381.42|20379.72|20379.72|0
1737039960000|2025-01-16 15:06:00|20380.83|20380.83|20380.48|20380.48|20380.83|20380.83|20380.48|20380.48|0
1737039970000|2025-01-16 15:06:10|20380.41|20380.41|20380.41|20380.41|20380.41|20380.41|20380.41|20380.41|0
1737039980000|2025-01-16 15:06:20|20380.43|20380.43|20380.23|20380.23|20380.43|20380.43|20380.23|20380.23|0
1737039990000|2025-01-16 15:06:30|20380.1|20380.1|20379.99|20379.99|20380.15|20380.15|20379.82|20379.82|0
1737040000000|2025-01-16 15:06:40|20379.97|20379.97|20380.16|20380.16|20380.41|20380.41|20379.97|20379.97|0
1737040010000|2025-01-16 15:06:50|20380.21|20380.21|20380.73|20380.73|20380.75|20380.75|20380.21|20380.21|0
1737040020000|2025-01-16 15:07:00|20380.82|20380.82|20381.08|20381.08|20381.11|20381.11|20380.82|20380.82|0
1737040030000|2025-01-16 15:07:10|20380.96|20380.96|20380.09|20380.09|20381.24|20381.24|20379.96|20379.96|0
1737040040000|2025-01-16 15:07:20|20380.1|20380.1|20379.94|20379.94|20380.11|20380.11|20379.89|20379.89|0
1737040050000|2025-01-16 15:07:30|20380.06|20380.06|20380.17|20380.17|20380.17|20380.17|20379.89|20379.89|0
1737040060000|2025-01-16 15:07:40|20380.34|20380.34|20380.65|20380.65|20380.65|20380.65|20380.34|20380.34|0
1737040070000|2025-01-16 15:07:50|20380.54|20380.54|20381.04|20381.04|20381.36|20381.36|20380.54|20380.54|0
1737040080000|2025-01-16 15:08:00|20381.18|20381.18|20383.16|20383.16|20383.37|20383.37|20381.18|20381.18|0
1737040090000|2025-01-16 15:08:10|20383.24|20383.24|20384.52|20384.52|20384.52|20384.52|20383.24|20383.24|0
1737040100000|2025-01-16 15:08:20|20384.31|20384.31|20385.04|20385.04|20385.04|20385.04|20384.31|20384.31|0
1737040110000|2025-01-16 15:08:30|20385.25|20385.25|20386.8|20386.8|20386.8|20386.8|20385.25|20385.25|0
1737040120000|2025-01-16 15:08:40|20386.7|20386.7|20386.45|20386.45|20386.7|20386.7|20386.45|20386.45|0
1737040130000|2025-01-16 15:08:50|20386.47|20386.47|20386.25|20386.25|20386.47|20386.47|20386.01|20386.01|0
1737040140000|2025-01-16 15:09:00|20386.09|20386.09|20385.91|20385.91|20386.19|20386.19|20385.74|20385.74|0
1737040150000|2025-01-16 15:09:10|20385.76|20385.76|20385.75|20385.75|20386.17|20386.17|20385.73|20385.73|0
1737040160000|2025-01-16 15:09:20|20385.66|20385.66|20385.79|20385.79|20386.01|20386.01|20385.52|20385.52|0
1737040170000|2025-01-16 15:09:30|20385.87|20385.87|20386.28|20386.28|20386.28|20386.28|20385.78|20385.78|0
1737040180000|2025-01-16 15:09:40|20386.39|20386.39|20386.38|20386.38|20386.47|20386.47|20386.38|20386.38|0
1737040190000|2025-01-16 15:09:50|20386.56|20386.56|20386.42|20386.42|20386.56|20386.56|20386.38|20386.38|0
1737040200000|2025-01-16 15:10:00|20386.47|20386.47|20386.41|20386.41|20386.61|20386.61|20386.36|20386.36|0
1737040210000|2025-01-16 15:10:10|20386.28|20386.28|20386.55|20386.55|20386.55|20386.55|20386.2|20386.2|0
1737040220000|2025-01-16 15:10:20|20386.47|20386.47|20387.46|20387.46|20387.46|20387.46|20386.47|20386.47|0
1737040230000|2025-01-16 15:10:30|20387.5|20387.5|20387.47|20387.47|20387.72|20387.72|20387.4|20387.4|0
1737040240000|2025-01-16 15:10:40|20387.54|20387.54|20387.64|20387.64|20387.66|20387.66|20387.45|20387.45|0
1737040250000|2025-01-16 15:10:50|20387.76|20387.76|20387.07|20387.07|20387.76|20387.76|20387.07|20387.07|0
1737040260000|2025-01-16 15:11:00|20387.14|20387.14|20387.25|20387.25|20387.56|20387.56|20387.14|20387.14|0
1737040270000|2025-01-16 15:11:10|20387.34|20387.34|20387.59|20387.59|20387.77|20387.77|20387.34|20387.34|0
1737040280000|2025-01-16 15:11:20|20387.52|20387.52|20387.58|20387.58|20387.73|20387.73|20387.52|20387.52|0
1737040290000|2025-01-16 15:11:30|20387.51|20387.51|20388.22|20388.22|20388.25|20388.25|20387.1|20387.1|0
1737040300000|2025-01-16 15:11:40|20388.23|20388.23|20388.22|20388.22|20388.28|20388.28|20388.18|20388.18|0
1737040310000|2025-01-16 15:11:50|20388.16|20388.16|20387.81|20387.81|20388.17|20388.17|20387.81|20387.81|0
1737040320000|2025-01-16 15:12:00|20387.69|20387.69|20387.78|20387.78|20387.88|20387.88|20387.43|20387.43|0
1737040330000|2025-01-16 15:12:10|20387.65|20387.65|20388.67|20388.67|20388.7|20388.7|20387.65|20387.65|0
1737040340000|2025-01-16 15:12:20|20388.84|20388.84|20388.68|20388.68|20388.84|20388.84|20388.68|20388.68|0
1737040350000|2025-01-16 15:12:30|20388.64|20388.64|20388.34|20388.34|20389.04|20389.04|20388.34|20388.34|0
1737040360000|2025-01-16 15:12:40|20388.31|20388.31|20388.14|20388.14|20388.31|20388.31|20388.14|20388.14|0
1737040370000|2025-01-16 15:12:50|20388.32|20388.32|20388.53|20388.53|20388.53|20388.53|20388.16|20388.16|0
1737040380000|2025-01-16 15:13:00|20388.44|20388.44|20388.11|20388.11|20388.59|20388.59|20388.07|20388.07|0
1737040390000|2025-01-16 15:13:10|20388.02|20388.02|20388.24|20388.24|20388.24|20388.24|20387.86|20387.86|0
1737040400000|2025-01-16 15:13:20|20388.06|20388.06|20387.64|20387.64|20388.32|20388.32|20387.64|20387.64|0
1737040410000|2025-01-16 15:13:30|20387.85|20387.85|20387.86|20387.86|20387.93|20387.93|20387.71|20387.71|0
1737040420000|2025-01-16 15:13:40|20387.77|20387.77|20387.38|20387.38|20387.77|20387.77|20387.26|20387.26|0
1737040430000|2025-01-16 15:13:50|20387.46|20387.46|20387.26|20387.26|20387.6|20387.6|20387.26|20387.26|0
1737040440000|2025-01-16 15:14:00|20387.19|20387.19|20386.91|20386.91|20387.24|20387.24|20386.74|20386.74|0
1737040450000|2025-01-16 15:14:10|20386.81|20386.81|20386.61|20386.61|20386.81|20386.81|20386.61|20386.61|0
1737040460000|2025-01-16 15:14:20|20386.39|20386.39|20385.81|20385.81|20386.41|20386.41|20385.59|20385.59|0
1737040470000|2025-01-16 15:14:30|20385.6|20385.6|20383.83|20383.83|20385.6|20385.6|20383.78|20383.78|0
1737040480000|2025-01-16 15:14:40|20383.78|20383.78|20381.67|20381.67|20383.78|20383.78|20381.67|20381.67|0
1737040490000|2025-01-16 15:14:50|20381.58|20381.58|20380.5|20380.5|20381.7|20381.7|20380.4|20380.4|0
1737040500000|2025-01-16 15:15:00|20380.56|20380.56|20380.03|20380.03|20380.56|20380.56|20379.96|20379.96|0
1737040510000|2025-01-16 15:15:10|20380|20380|20380.03|20380.03|20380.19|20380.19|20379.93|20379.93|0
1737040520000|2025-01-16 15:15:20|20380.01|20380.01|20380.18|20380.18|20380.18|20380.18|20379.91|20379.91|0
1737040530000|2025-01-16 15:15:30|20380.01|20380.01|20381.02|20381.02|20381.02|20381.02|20379.84|20379.84|0
1737040540000|2025-01-16 15:15:40|20380.94|20380.94|20380.47|20380.47|20381.04|20381.04|20380.36|20380.36|0
1737040550000|2025-01-16 15:15:50|20380.36|20380.36|20380.27|20380.27|20380.41|20380.41|20380.17|20380.17|0
1737040560000|2025-01-16 15:16:00|20380.13|20380.13|20380.09|20380.09|20380.21|20380.21|20379.45|20379.45|0
1737040570000|2025-01-16 15:16:10|20380.02|20380.02|20380.1|20380.1|20380.24|20380.24|20380.01|20380.01|0
1737040580000|2025-01-16 15:16:20|20380.17|20380.17|20380.2|20380.2|20380.23|20380.23|20380.1|20380.1|0
1737040590000|2025-01-16 15:16:30|20380.12|20380.12|20379.69|20379.69|20380.2|20380.2|20379.69|20379.69|0
1737040600000|2025-01-16 15:16:40|20379.78|20379.78|20379.41|20379.41|20379.78|20379.78|20379.41|20379.41|0
1737040610000|2025-01-16 15:16:50|20379.23|20379.23|20379.12|20379.12|20379.33|20379.33|20378.97|20378.97|0
1737040620000|2025-01-16 15:17:00|20379.18|20379.18|20379.79|20379.79|20379.79|20379.79|20379.18|20379.18|0
1737040630000|2025-01-16 15:17:10|20379.91|20379.91|20381.43|20381.43|20381.73|20381.73|20379.91|20379.91|0
1737040640000|2025-01-16 15:17:20|20381.49|20381.49|20381.95|20381.95|20382.37|20382.37|20381.49|20381.49|0
1737040650000|2025-01-16 15:17:30|20382.03|20382.03|20382.26|20382.26|20382.31|20382.31|20381.99|20381.99|0
1737040660000|2025-01-16 15:17:40|20382.14|20382.14|20381.89|20381.89|20382.14|20382.14|20381.85|20381.85|0
1737040670000|2025-01-16 15:17:50|20381.65|20381.65|20381.77|20381.77|20381.88|20381.88|20381.65|20381.65|0
1737040680000|2025-01-16 15:18:00|20382.13|20382.13|20382.19|20382.19|20382.19|20382.19|20381.89|20381.89|0
1737040690000|2025-01-16 15:18:10|20382.08|20382.08|20383.1|20383.1|20383.1|20383.1|20382.08|20382.08|0
1737040700000|2025-01-16 15:18:20|20382.94|20382.94|20383.09|20383.09|20383.1|20383.1|20382.94|20382.94|0
1737040710000|2025-01-16 15:18:30|20383.23|20383.23|20383.38|20383.38|20383.38|20383.38|20383.23|20383.23|0
1737040720000|2025-01-16 15:18:40|20383.29|20383.29|20383.14|20383.14|20383.29|20383.29|20382.86|20382.86|0
1737040730000|2025-01-16 15:18:50|20383.04|20383.04|20382.96|20382.96|20383.04|20383.04|20382.9|20382.9|0
1737040740000|2025-01-16 15:19:00|20382.94|20382.94|20382.94|20382.94|20382.95|20382.95|20382.87|20382.87|0
1737040750000|2025-01-16 15:19:10|20383.07|20383.07|20382.86|20382.86|20383.24|20383.24|20382.8|20382.8|0
1737040760000|2025-01-16 15:19:20|20382.78|20382.78|20382.75|20382.75|20383|20383|20382.75|20382.75|0
1737040770000|2025-01-16 15:19:30|20382.63|20382.63|20382.49|20382.49|20382.75|20382.75|20382.49|20382.49|0
1737040780000|2025-01-16 15:19:40|20382.58|20382.58|20382.77|20382.77|20382.91|20382.91|20382.55|20382.55|0
1737040790000|2025-01-16 15:19:50|20382.6|20382.6|20382.4|20382.4|20382.6|20382.6|20382.22|20382.22|0
1737040800000|2025-01-16 15:20:00|20382.42|20382.42|20382.94|20382.94|20382.94|20382.94|20382.34|20382.34|0
1737040810000|2025-01-16 15:20:10|20383.1|20383.1|20382.74|20382.74|20383.19|20383.19|20382.74|20382.74|0
1737040820000|2025-01-16 15:20:20|20382.53|20382.53|20382.66|20382.66|20382.87|20382.87|20382.46|20382.46|0
1737040830000|2025-01-16 15:20:30|20382.75|20382.75|20382.97|20382.97|20382.97|20382.97|20382.75|20382.75|0
1737040840000|2025-01-16 15:20:40|20382.91|20382.91|20383.06|20383.06|20383.31|20383.31|20382.91|20382.91|0
1737040850000|2025-01-16 15:20:50|20383.12|20383.12|20383.21|20383.21|20383.31|20383.31|20382.77|20382.77|0
1737040860000|2025-01-16 15:21:00|20383.28|20383.28|20383.85|20383.85|20383.91|20383.91|20383.28|20383.28|0
1737040870000|2025-01-16 15:21:10|20384.1|20384.1|20384.5|20384.5|20384.5|20384.5|20384.1|20384.1|0
1737040880000|2025-01-16 15:21:20|20384.39|20384.39|20384.88|20384.88|20384.88|20384.88|20384.39|20384.39|0
1737040890000|2025-01-16 15:21:30|20384.96|20384.96|20385.77|20385.77|20385.77|20385.77|20384.96|20384.96|0
1737040900000|2025-01-16 15:21:40|20385.83|20385.83|20385.56|20385.56|20386.02|20386.02|20385.48|20385.48|0
1737040910000|2025-01-16 15:21:50|20385.33|20385.33|20384.39|20384.39|20385.33|20385.33|20384.39|20384.39|0
1737040920000|2025-01-16 15:22:00|20384.6|20384.6|20385.13|20385.13|20385.13|20385.13|20384.56|20384.56|0
1737040930000|2025-01-16 15:22:10|20385.37|20385.37|20386.36|20386.36|20386.36|20386.36|20385.37|20385.37|0
1737040940000|2025-01-16 15:22:20|20386.45|20386.45|20386.5|20386.5|20386.68|20386.68|20386.2|20386.2|0
1737040950000|2025-01-16 15:22:30|20386.36|20386.36|20386.16|20386.16|20386.36|20386.36|20386.09|20386.09|0
1737040960000|2025-01-16 15:22:40|20386.28|20386.28|20385.84|20385.84|20386.28|20386.28|20385.8|20385.8|0
1737040970000|2025-01-16 15:22:50|20385.91|20385.91|20386.23|20386.23|20386.39|20386.39|20385.81|20385.81|0
1737040980000|2025-01-16 15:23:00|20386.12|20386.12|20386.47|20386.47|20386.47|20386.47|20385.98|20385.98|0
1737040990000|2025-01-16 15:23:10|20386.35|20386.35|20386.26|20386.26|20386.35|20386.35|20386.2|20386.2|0
1737041000000|2025-01-16 15:23:20|20386.21|20386.21|20386.08|20386.08|20386.35|20386.35|20386.08|20386.08|0
1737041010000|2025-01-16 15:23:30|20386.15|20386.15|20386.6|20386.6|20386.65|20386.65|20386.15|20386.15|0
1737041020000|2025-01-16 15:23:40|20386.54|20386.54|20386.42|20386.42|20386.54|20386.54|20386.42|20386.42|0
1737041030000|2025-01-16 15:23:50|20386.63|20386.63|20386.63|20386.63|20386.83|20386.83|20386.63|20386.63|0
1737041040000|2025-01-16 15:24:00|20386.74|20386.74|20385.86|20385.86|20386.74|20386.74|20385.61|20385.61|0
1737041050000|2025-01-16 15:24:10|20386.15|20386.15|20386.28|20386.28|20386.28|20386.28|20386.15|20386.15|0
1737041060000|2025-01-16 15:24:20|20386.37|20386.37|20386.42|20386.42|20386.64|20386.64|20386.36|20386.36|0
1737041070000|2025-01-16 15:24:30|20386.73|20386.73|20387.47|20387.47|20387.47|20387.47|20386.59|20386.59|0
1737041080000|2025-01-16 15:24:40|20387.63|20387.63|20387.93|20387.93|20388.1|20388.1|20387.63|20387.63|0
1737041090000|2025-01-16 15:24:50|20388.07|20388.07|20388.15|20388.15|20388.15|20388.15|20388|20388|0
1737041100000|2025-01-16 15:25:00|20388.36|20388.36|20387.97|20387.97|20388.38|20388.38|20387.97|20387.97|0
1737041110000|2025-01-16 15:25:10|20388.01|20388.01|20388.3|20388.3|20388.54|20388.54|20388.01|20388.01|0
1737041120000|2025-01-16 15:25:20|20388.23|20388.23|20387.97|20387.97|20388.33|20388.33|20387.97|20387.97|0
1737041130000|2025-01-16 15:25:30|20388.05|20388.05|20387.8|20387.8|20388.05|20388.05|20387.8|20387.8|0
1737041140000|2025-01-16 15:25:40|20387.9|20387.9|20388.07|20388.07|20388.31|20388.31|20387.9|20387.9|0
1737041150000|2025-01-16 15:25:50|20388.2|20388.2|20388.23|20388.23|20388.25|20388.25|20387.8|20387.8|0
1737041160000|2025-01-16 15:26:00|20388.28|20388.28|20388.42|20388.42|20388.59|20388.59|20388.28|20388.28|0
1737041170000|2025-01-16 15:26:10|20388.53|20388.53|20389.13|20389.13|20389.18|20389.18|20388.53|20388.53|0
1737041180000|2025-01-16 15:26:20|20389.08|20389.08|20389.35|20389.35|20389.65|20389.65|20389.08|20389.08|0
1737041190000|2025-01-16 15:26:30|20389.48|20389.48|20389.49|20389.49|20389.49|20389.49|20389.23|20389.23|0
1737041200000|2025-01-16 15:26:40|20389.68|20389.68|20389.9|20389.9|20389.9|20389.9|20389.68|20389.68|0
1737041210000|2025-01-16 15:26:50|20389.85|20389.85|20390.26|20390.26|20390.26|20390.26|20389.85|20389.85|0
1737041220000|2025-01-16 15:27:00|20390.42|20390.42|20390.85|20390.85|20390.85|20390.85|20390.33|20390.33|0
1737041230000|2025-01-16 15:27:10|20391.06|20391.06|20390.68|20390.68|20391.06|20391.06|20390.54|20390.54|0
1737041240000|2025-01-16 15:27:20|20390.56|20390.56|20391|20391|20391|20391|20390.49|20390.49|0
1737041250000|2025-01-16 15:27:30|20391.04|20391.04|20389.88|20389.88|20391.04|20391.04|20389.88|20389.88|0
1737041260000|2025-01-16 15:27:40|20389.78|20389.78|20389.49|20389.49|20390.02|20390.02|20389.41|20389.41|0
1737041270000|2025-01-16 15:27:50|20389.53|20389.53|20389.61|20389.61|20389.68|20389.68|20389.44|20389.44|0
1737041280000|2025-01-16 15:28:00|20389.65|20389.65|20390.02|20390.02|20390.02|20390.02|20389.62|20389.62|0
1737041290000|2025-01-16 15:28:10|20389.78|20389.78|20390.05|20390.05|20390.06|20390.06|20389.78|20389.78|0
1737041300000|2025-01-16 15:28:20|20390.18|20390.18|20390.36|20390.36|20390.51|20390.51|20390.14|20390.14|0
1737041310000|2025-01-16 15:28:30|20390.3|20390.3|20390.62|20390.62|20390.62|20390.62|20390.3|20390.3|0
1737041320000|2025-01-16 15:28:40|20390.57|20390.57|20390.88|20390.88|20390.88|20390.88|20390.4|20390.4|0
1737041330000|2025-01-16 15:28:50|20390.95|20390.95|20391.31|20391.31|20391.34|20391.34|20390.75|20390.75|0
1737041340000|2025-01-16 15:29:00|20391.17|20391.17|20391.67|20391.67|20391.79|20391.79|20391|20391|0
1737041350000|2025-01-16 15:29:10|20391.71|20391.71|20392.21|20392.21|20392.26|20392.26|20391.67|20391.67|0
1737041360000|2025-01-16 15:29:20|20392.28|20392.28|20392.52|20392.52|20392.52|20392.52|20392.17|20392.17|0
1737041370000|2025-01-16 15:29:30|20392.63|20392.63|20392.48|20392.48|20392.71|20392.71|20392.19|20392.19|0
1737041380000|2025-01-16 15:29:40|20392.6|20392.6|20392.76|20392.76|20393.01|20393.01|20392.6|20392.6|0
1737041390000|2025-01-16 15:29:50|20392.81|20392.81|20392.96|20392.96|20392.96|20392.96|20392.74|20392.74|0
1737041400000|2025-01-16 15:30:00|20393.06|20393.06|20392.74|20392.74|20393.09|20393.09|20392.74|20392.74|0
1737041410000|2025-01-16 15:30:10|20392.79|20392.79|20393.23|20393.23|20393.23|20393.23|20392.75|20392.75|0
1737041420000|2025-01-16 15:30:20|20393.13|20393.13|20396|20396|20396.03|20396.03|20393.13|20393.13|0
1737041430000|2025-01-16 15:30:30|20396.03|20396.03|20396.17|20396.17|20396.28|20396.28|20395.98|20395.98|0
1737041440000|2025-01-16 15:30:40|20396.13|20396.13|20396.54|20396.54|20396.54|20396.54|20396.13|20396.13|0
1737041450000|2025-01-16 15:30:50|20396.64|20396.64|20396.59|20396.59|20396.82|20396.82|20396.59|20396.59|0
1737041460000|2025-01-16 15:31:00|20396.5|20396.5|20398.41|20398.41|20398.41|20398.41|20396.5|20396.5|0
1737041470000|2025-01-16 15:31:10|20398.45|20398.45|20398.65|20398.65|20399.18|20399.18|20398.32|20398.32|0
1737041480000|2025-01-16 15:31:20|20398.6|20398.6|20399.17|20399.17|20399.17|20399.17|20398.54|20398.54|0
1737041490000|2025-01-16 15:31:30|20399.13|20399.13|20399.34|20399.34|20399.34|20399.34|20399.13|20399.13|0
1737041500000|2025-01-16 15:31:40|20399.44|20399.44|20399.04|20399.04|20399.44|20399.44|20399.03|20399.03|0
1737041510000|2025-01-16 15:31:50|20398.99|20398.99|20399.4|20399.4|20399.4|20399.4|20398.94|20398.94|0
1737041520000|2025-01-16 15:32:00|20399.49|20399.49|20402.76|20402.76|20402.76|20402.76|20399.49|20399.49|0
1737041530000|2025-01-16 15:32:10|20402.67|20402.67|20403.65|20403.65|20403.65|20403.65|20402.43|20402.43|0
1737041540000|2025-01-16 15:32:20|20403.72|20403.72|20407.29|20407.29|20407.29|20407.29|20403.72|20403.72|0
1737041550000|2025-01-16 15:32:30|20407.57|20407.57|20409.14|20409.14|20410.24|20410.24|20407.57|20407.57|0
1737041560000|2025-01-16 15:32:40|20409.07|20409.07|20409.51|20409.51|20409.59|20409.59|20409.07|20409.07|0
1737041570000|2025-01-16 15:32:50|20409.44|20409.44|20409.68|20409.68|20409.68|20409.68|20409.29|20409.29|0
1737041580000|2025-01-16 15:33:00|20409.83|20409.83|20410.34|20410.34|20410.34|20410.34|20409.61|20409.61|0
1737041590000|2025-01-16 15:33:10|20410.38|20410.38|20410.92|20410.92|20410.92|20410.92|20410.38|20410.38|0
1737041600000|2025-01-16 15:33:20|20410.81|20410.81|20410.65|20410.65|20411.07|20411.07|20410.57|20410.57|0
1737041610000|2025-01-16 15:33:30|20410.74|20410.74|20411.8|20411.8|20411.8|20411.8|20410.74|20410.74|0
1737041620000|2025-01-16 15:33:40|20411.84|20411.84|20413.29|20413.29|20413.44|20413.44|20411.84|20411.84|0
1737041630000|2025-01-16 15:33:50|20413.43|20413.43|20414.24|20414.24|20414.36|20414.36|20413.43|20413.43|0
1737041640000|2025-01-16 15:34:00|20414.41|20414.41|20415.38|20415.38|20415.42|20415.42|20414.33|20414.33|0
1737041650000|2025-01-16 15:34:10|20415.63|20415.63|20415.67|20415.67|20415.79|20415.79|20415.63|20415.63|0
1737041660000|2025-01-16 15:34:20|20415.77|20415.77|20424.25|20424.25|20424.45|20424.45|20415.58|20415.58|0
1737041670000|2025-01-16 15:34:30|20424.12|20424.12|20424.19|20424.19|20424.22|20424.22|20423.88|20423.88|0
1737041680000|2025-01-16 15:34:40|20423.96|20423.96|20424.3|20424.3|20424.46|20424.46|20423.96|20423.96|0
1737041690000|2025-01-16 15:34:50|20424.32|20424.32|20423.83|20423.83|20424.32|20424.32|20423.83|20423.83|0
1737041700000|2025-01-16 15:35:00|20424.19|20424.19|20424.73|20424.73|20424.73|20424.73|20424.09|20424.09|0
1737041710000|2025-01-16 15:35:10|20424.8|20424.8|20425.04|20425.04|20425.04|20425.04|20424.8|20424.8|0
1737041720000|2025-01-16 15:35:20|20425.18|20425.18|20425.07|20425.07|20425.19|20425.19|20425.07|20425.07|0
1737041730000|2025-01-16 15:35:30|20425.03|20425.03|20425.08|20425.08|20425.15|20425.15|20424.83|20424.83|0
1737041740000|2025-01-16 15:35:40|20425.21|20425.21|20424.51|20424.51|20425.37|20425.37|20424.45|20424.45|0
1737041750000|2025-01-16 15:35:50|20424.4|20424.4|20423.97|20423.97|20424.51|20424.51|20423.97|20423.97|0
1737041760000|2025-01-16 15:36:00|20423.89|20423.89|20423.44|20423.44|20424.08|20424.08|20423.44|20423.44|0
1737041770000|2025-01-16 15:36:10|20423.27|20423.27|20423.31|20423.31|20423.45|20423.45|20423.16|20423.16|0
1737041780000|2025-01-16 15:36:20|20423.36|20423.36|20423.24|20423.24|20423.36|20423.36|20422.96|20422.96|0
1737041790000|2025-01-16 15:36:30|20423.11|20423.11|20422.65|20422.65|20423.11|20423.11|20422.61|20422.61|0
1737041800000|2025-01-16 15:36:40|20422.51|20422.51|20422.28|20422.28|20422.51|20422.51|20422.12|20422.12|0
1737041810000|2025-01-16 15:36:50|20422.36|20422.36|20421.94|20421.94|20422.36|20422.36|20421.82|20421.82|0
1737041820000|2025-01-16 15:37:00|20421.69|20421.69|20421.32|20421.32|20421.69|20421.69|20421.21|20421.21|0
1737041830000|2025-01-16 15:37:10|20421.22|20421.22|20421.41|20421.41|20421.41|20421.41|20421.14|20421.14|0
1737041840000|2025-01-16 15:37:20|20421.32|20421.32|20421.43|20421.43|20421.47|20421.47|20421.16|20421.16|0
1737041850000|2025-01-16 15:37:30|20421.39|20421.39|20421.31|20421.31|20421.48|20421.48|20421.1|20421.1|0
1737041860000|2025-01-16 15:37:40|20421.18|20421.18|20422.37|20422.37|20422.37|20422.37|20420.9|20420.9|0
1737041870000|2025-01-16 15:37:50|20422.28|20422.28|20421.92|20421.92|20422.31|20422.31|20421.87|20421.87|0
1737041880000|2025-01-16 15:38:00|20421.94|20421.94|20422|20422|20422.06|20422.06|20421.85|20421.85|0
1737041890000|2025-01-16 15:38:10|20422.11|20422.11|20422.24|20422.24|20422.39|20422.39|20421.95|20421.95|0
1737041900000|2025-01-16 15:38:20|20422.3|20422.3|20422.01|20422.01|20422.47|20422.47|20422.01|20422.01|0
1737041910000|2025-01-16 15:38:30|20421.94|20421.94|20423.29|20423.29|20423.29|20423.29|20421.78|20421.78|0
1737041920000|2025-01-16 15:38:40|20423.25|20423.25|20423.54|20423.54|20423.54|20423.54|20423.15|20423.15|0
1737041930000|2025-01-16 15:38:50|20423.63|20423.63|20423.59|20423.59|20423.69|20423.69|20423.55|20423.55|0
1737041940000|2025-01-16 15:39:00|20423.69|20423.69|20424.22|20424.22|20424.22|20424.22|20423.69|20423.69|0
1737041950000|2025-01-16 15:39:10|20424.09|20424.09|20424.3|20424.3|20424.81|20424.81|20424.09|20424.09|0
1737041960000|2025-01-16 15:39:20|20424.13|20424.13|20424.07|20424.07|20424.41|20424.41|20424|20424|0
1737041970000|2025-01-16 15:39:30|20424.19|20424.19|20424.78|20424.78|20424.78|20424.78|20424.19|20424.19|0
1737041980000|2025-01-16 15:39:40|20424.86|20424.86|20424.48|20424.48|20425.04|20425.04|20424.44|20424.44|0
1737041990000|2025-01-16 15:39:50|20424.56|20424.56|20424.78|20424.78|20424.78|20424.78|20424.53|20424.53|0
1737042000000|2025-01-16 15:40:00|20424.66|20424.66|20424.85|20424.85|20424.92|20424.92|20424.55|20424.55|0
1737042010000|2025-01-16 15:40:10|20424.89|20424.89|20424.93|20424.93|20425.05|20425.05|20424.73|20424.73|0
1737042020000|2025-01-16 15:40:20|20424.86|20424.86|20424.63|20424.63|20424.86|20424.86|20424.58|20424.58|0
1737042030000|2025-01-16 15:40:30|20424.67|20424.67|20425.3|20425.3|20425.3|20425.3|20424.66|20424.66|0
1737042040000|2025-01-16 15:40:40|20425.26|20425.26|20425.26|20425.26|20425.56|20425.56|20425.26|20425.26|0
1737042050000|2025-01-16 15:40:50|20425.23|20425.23|20425.16|20425.16|20425.28|20425.28|20425.05|20425.05|0
1737042060000|2025-01-16 15:41:00|20425.24|20425.24|20425.53|20425.53|20425.53|20425.53|20425.19|20425.19|0
1737042070000|2025-01-16 15:41:10|20425.69|20425.69|20426.3|20426.3|20426.3|20426.3|20425.67|20425.67|0
1737042080000|2025-01-16 15:41:20|20426.18|20426.18|20426.08|20426.08|20426.18|20426.18|20425.82|20425.82|0
1737042090000|2025-01-16 15:41:30|20426.25|20426.25|20426.66|20426.66|20427.19|20427.19|20426.25|20426.25|0
1737042100000|2025-01-16 15:41:40|20426.78|20426.78|20427.02|20427.02|20427.14|20427.14|20426.52|20426.52|0
1737042110000|2025-01-16 15:41:50|20426.93|20426.93|20426.51|20426.51|20426.93|20426.93|20426.51|20426.51|0
1737042120000|2025-01-16 15:42:00|20426.33|20426.33|20425.08|20425.08|20426.33|20426.33|20425.08|20425.08|0
1737042130000|2025-01-16 15:42:10|20425.03|20425.03|20425.38|20425.38|20425.38|20425.38|20425|20425|0
1737042140000|2025-01-16 15:42:20|20425.34|20425.34|20425.42|20425.42|20425.42|20425.42|20425.15|20425.15|0
1737042150000|2025-01-16 15:42:30|20425.33|20425.33|20425.2|20425.2|20425.33|20425.33|20425.19|20425.19|0
1737042160000|2025-01-16 15:42:40|20425.4|20425.4|20425.87|20425.87|20425.87|20425.87|20425.28|20425.28|0
1737042170000|2025-01-16 15:42:50|20425.82|20425.82|20425.39|20425.39|20425.82|20425.82|20425.32|20425.32|0
1737042180000|2025-01-16 15:43:00|20425.32|20425.32|20425.25|20425.25|20425.46|20425.46|20425.25|20425.25|0
1737042190000|2025-01-16 15:43:10|20425.3|20425.3|20425.39|20425.39|20425.48|20425.48|20425.26|20425.26|0
1737042200000|2025-01-16 15:43:20|20425.44|20425.44|20425.36|20425.36|20425.44|20425.44|20425.15|20425.15|0
1737042210000|2025-01-16 15:43:30|20425.53|20425.53|20425.52|20425.52|20425.61|20425.61|20425.48|20425.48|0
1737042220000|2025-01-16 15:43:40|20425.57|20425.57|20425.68|20425.68|20425.68|20425.68|20425.57|20425.57|0
1737042230000|2025-01-16 15:43:50|20425.78|20425.78|20425.81|20425.81|20425.88|20425.88|20425.78|20425.78|0
1737042240000|2025-01-16 15:44:00|20425.85|20425.85|20426.11|20426.11|20426.16|20426.16|20425.85|20425.85|0
1737042250000|2025-01-16 15:44:10|20426.15|20426.15|20427.11|20427.11|20427.19|20427.19|20426.15|20426.15|0
1737042260000|2025-01-16 15:44:20|20427|20427|20427.24|20427.24|20427.24|20427.24|20427|20427|0
1737042270000|2025-01-16 15:44:30|20427.14|20427.14|20426.84|20426.84|20427.14|20427.14|20426.74|20426.74|0
1737042280000|2025-01-16 15:44:40|20427.01|20427.01|20426.98|20426.98|20427.24|20427.24|20426.7|20426.7|0
1737042290000|2025-01-16 15:44:50|20427.07|20427.07|20443.05|20443.05|20443.51|20443.51|20426.9|20426.9|0
1737042300000|2025-01-16 15:45:00|20443.23|20443.23|20443.53|20443.53|20443.53|20443.53|20443.16|20443.16|0
1737042310000|2025-01-16 15:45:10|20443.68|20443.68|20442.36|20442.36|20443.72|20443.72|20442.36|20442.36|0
1737042320000|2025-01-16 15:45:20|20442.13|20442.13|20441.33|20441.33|20442.13|20442.13|20441.33|20441.33|0
1737042330000|2025-01-16 15:45:30|20441.2|20441.2|20440.76|20440.76|20441.2|20441.2|20440.7|20440.7|0
1737042340000|2025-01-16 15:45:40|20440.66|20440.66|20440.16|20440.16|20440.66|20440.66|20440.04|20440.04|0
1737042350000|2025-01-16 15:45:50|20440.06|20440.06|20439.06|20439.06|20440.06|20440.06|20439.06|20439.06|0
1737042360000|2025-01-16 15:46:00|20438.93|20438.93|20438.81|20438.81|20439.07|20439.07|20438.81|20438.81|0
1737042370000|2025-01-16 15:46:10|20438.93|20438.93|20439.56|20439.56|20439.56|20439.56|20438.93|20438.93|0
1737042380000|2025-01-16 15:46:20|20439.44|20439.44|20438.99|20438.99|20439.44|20439.44|20438.92|20438.92|0
1737042390000|2025-01-16 15:46:30|20438.91|20438.91|20439.73|20439.73|20439.73|20439.73|20438.91|20438.91|0
1737042400000|2025-01-16 15:46:40|20439.61|20439.61|20439.54|20439.54|20439.81|20439.81|20439.54|20439.54|0
1737042410000|2025-01-16 15:46:50|20439.61|20439.61|20439.78|20439.78|20439.78|20439.78|20439.61|20439.61|0
1737042420000|2025-01-16 15:47:00|20439.56|20439.56|20439.61|20439.61|20439.67|20439.67|20439.56|20439.56|0
1737042430000|2025-01-16 15:47:10|20439.49|20439.49|20439.23|20439.23|20439.49|20439.49|20439.23|20439.23|0
1737042440000|2025-01-16 15:47:20|20438.83|20438.83|20436.56|20436.56|20438.83|20438.83|20436.56|20436.56|0
1737042450000|2025-01-16 15:47:30|20436.43|20436.43|20436.69|20436.69|20436.91|20436.91|20436.17|20436.17|0
1737042460000|2025-01-16 15:47:40|20436.41|20436.41|20435.52|20435.52|20436.62|20436.62|20435.52|20435.52|0
1737042470000|2025-01-16 15:47:50|20435.48|20435.48|20434.87|20434.87|20435.53|20435.53|20434.87|20434.87|0
1737042480000|2025-01-16 15:48:00|20434.8|20434.8|20434.53|20434.53|20434.8|20434.8|20434.37|20434.37|0
1737042490000|2025-01-16 15:48:10|20434.46|20434.46|20434.57|20434.57|20434.57|20434.57|20434.41|20434.41|0
1737042500000|2025-01-16 15:48:20|20434.5|20434.5|20432.81|20432.81|20434.63|20434.63|20432.81|20432.81|0
1737042510000|2025-01-16 15:48:30|20432.76|20432.76|20431.94|20431.94|20432.76|20432.76|20431.84|20431.84|0
1737042520000|2025-01-16 15:48:40|20431.79|20431.79|20431.87|20431.87|20431.96|20431.96|20431.59|20431.59|0
1737042530000|2025-01-16 15:48:50|20431.77|20431.77|20431.25|20431.25|20432.11|20432.11|20431.25|20431.25|0
1737042540000|2025-01-16 15:49:00|20431.13|20431.13|20431.38|20431.38|20431.38|20431.38|20431.03|20431.03|0
1737042550000|2025-01-16 15:49:10|20431.52|20431.52|20430.75|20430.75|20431.61|20431.61|20430.71|20430.71|0
1737042560000|2025-01-16 15:49:20|20430.65|20430.65|20429.08|20429.08|20430.65|20430.65|20429.08|20429.08|0
1737042570000|2025-01-16 15:49:30|20429.06|20429.06|20428.12|20428.12|20429.06|20429.06|20428.12|20428.12|0
1737042580000|2025-01-16 15:49:40|20428.07|20428.07|20428.02|20428.02|20428.23|20428.23|20427.97|20427.97|0
1737042590000|2025-01-16 15:49:50|20427.79|20427.79|20427.78|20427.78|20427.85|20427.85|20427.63|20427.63|0
1737042600000|2025-01-16 15:50:00|20427.7|20427.7|20428.21|20428.21|20428.21|20428.21|20427.7|20427.7|0
1737042610000|2025-01-16 15:50:10|20428.15|20428.15|20428|20428|20428.15|20428.15|20427.91|20427.91|0
1737042620000|2025-01-16 15:50:20|20427.8|20427.8|20428.14|20428.14|20428.14|20428.14|20427.63|20427.63|0
1737042630000|2025-01-16 15:50:30|20428.3|20428.3|20430.02|20430.02|20430.02|20430.02|20428.26|20428.26|0
1737042640000|2025-01-16 15:50:40|20430.09|20430.09|20430.75|20430.75|20430.75|20430.75|20430.09|20430.09|0
1737042650000|2025-01-16 15:50:50|20430.66|20430.66|20430.66|20430.66|20430.87|20430.87|20430.57|20430.57|0
1737042660000|2025-01-16 15:51:00|20430.61|20430.61|20430.98|20430.98|20431.36|20431.36|20430.61|20430.61|0
1737042670000|2025-01-16 15:51:10|20431.12|20431.12|20432.03|20432.03|20432.03|20432.03|20430.78|20430.78|0
1737042680000|2025-01-16 15:51:20|20432.11|20432.11|20432.26|20432.26|20432.33|20432.33|20432.11|20432.11|0
1737042690000|2025-01-16 15:51:30|20432.31|20432.31|20432.87|20432.87|20432.87|20432.87|20432.31|20432.31|0
1737042700000|2025-01-16 15:51:40|20432.89|20432.89|20433.24|20433.24|20433.28|20433.28|20432.86|20432.86|0
1737042710000|2025-01-16 15:51:50|20433.28|20433.28|20433.48|20433.48|20433.52|20433.52|20433.28|20433.28|0
1737042720000|2025-01-16 15:52:00|20433.44|20433.44|20433.73|20433.73|20433.73|20433.73|20433.44|20433.44|0
1737042730000|2025-01-16 15:52:10|20433.76|20433.76|20433.94|20433.94|20433.94|20433.94|20433.76|20433.76|0
1737042740000|2025-01-16 15:52:20|20434.05|20434.05|20434.09|20434.09|20434.25|20434.25|20433.97|20433.97|0
1737042750000|2025-01-16 15:52:30|20433.95|20433.95|20433.72|20433.72|20434.09|20434.09|20433.62|20433.62|0
1737042760000|2025-01-16 15:52:40|20433.77|20433.77|20434.01|20434.01|20434.06|20434.06|20433.73|20433.73|0
1737042770000|2025-01-16 15:52:50|20434.14|20434.14|20434.08|20434.08|20434.14|20434.14|20434.08|20434.08|0
1737042780000|2025-01-16 15:53:00|20433.96|20433.96|20434.09|20434.09|20434.27|20434.27|20433.93|20433.93|0
1737042790000|2025-01-16 15:53:10|20434.12|20434.12|20434.16|20434.16|20434.34|20434.34|20433.98|20433.98|0
1737042800000|2025-01-16 15:53:20|20433.99|20433.99|20434|20434|20434.23|20434.23|20433.93|20433.93|0
1737042810000|2025-01-16 15:53:30|20434.06|20434.06|20434.45|20434.45|20434.45|20434.45|20434.06|20434.06|0
1737042820000|2025-01-16 15:53:40|20434.35|20434.35|20434.78|20434.78|20434.78|20434.78|20434.35|20434.35|0
1737042830000|2025-01-16 15:53:50|20434.51|20434.51|20435.3|20435.3|20435.3|20435.3|20434.51|20434.51|0
1737042840000|2025-01-16 15:54:00|20435.47|20435.47|20434.91|20434.91|20435.53|20435.53|20434.91|20434.91|0
1737042850000|2025-01-16 15:54:10|20435.02|20435.02|20434.95|20434.95|20435.1|20435.1|20434.94|20434.94|0
1737042860000|2025-01-16 15:54:20|20434.83|20434.83|20435.07|20435.07|20435.07|20435.07|20434.54|20434.54|0
1737042870000|2025-01-16 15:54:30|20434.94|20434.94|20435.25|20435.25|20435.46|20435.46|20434.94|20434.94|0
1737042880000|2025-01-16 15:54:40|20435.32|20435.32|20435.43|20435.43|20435.43|20435.43|20435.25|20435.25|0
1737042890000|2025-01-16 15:54:50|20435.38|20435.38|20435.57|20435.57|20435.62|20435.62|20435.27|20435.27|0
1737042900000|2025-01-16 15:55:00|20435.5|20435.5|20435.38|20435.38|20435.5|20435.5|20434.72|20434.72|0
1737042910000|2025-01-16 15:55:10|20435.45|20435.45|20436.4|20436.4|20436.4|20436.4|20435.45|20435.45|0
1737042920000|2025-01-16 15:55:20|20436.56|20436.56|20437.5|20437.5|20437.58|20437.58|20436.52|20436.52|0
1737042930000|2025-01-16 15:55:30|20437.52|20437.52|20438.47|20438.47|20438.61|20438.61|20437.52|20437.52|0
1737042940000|2025-01-16 15:55:40|20438.36|20438.36|20438.25|20438.25|20438.36|20438.36|20438.15|20438.15|0
1737042950000|2025-01-16 15:55:50|20438.29|20438.29|20437.67|20437.67|20438.29|20438.29|20437.5|20437.5|0
1737042960000|2025-01-16 15:56:00|20437.7|20437.7|20437.83|20437.83|20437.9|20437.9|20437.58|20437.58|0
1737042970000|2025-01-16 15:56:10|20437.76|20437.76|20437.52|20437.52|20437.94|20437.94|20437.36|20437.36|0
1737042980000|2025-01-16 15:56:20|20437.43|20437.43|20437.24|20437.24|20437.64|20437.64|20437.24|20437.24|0
1737042990000|2025-01-16 15:56:30|20437.12|20437.12|20437.34|20437.34|20437.34|20437.34|20436.93|20436.93|0
1737043000000|2025-01-16 15:56:40|20437.5|20437.5|20438.1|20438.1|20438.32|20438.32|20437.5|20437.5|0
1737043010000|2025-01-16 15:56:50|20438.12|20438.12|20438.45|20438.45|20438.52|20438.52|20438.02|20438.02|0
1737043020000|2025-01-16 15:57:00|20438.57|20438.57|20438.26|20438.26|20438.57|20438.57|20438.11|20438.11|0
1737043030000|2025-01-16 15:57:10|20438.31|20438.31|20438.39|20438.39|20438.39|20438.39|20438.29|20438.29|0
1737043040000|2025-01-16 15:57:20|20438.24|20438.24|20440.15|20440.15|20440.15|20440.15|20438.24|20438.24|0
1737043050000|2025-01-16 15:57:30|20440.26|20440.26|20440.75|20440.75|20440.75|20440.75|20440.18|20440.18|0
1737043060000|2025-01-16 15:57:40|20440.85|20440.85|20441.66|20441.66|20441.9|20441.9|20440.79|20440.79|0
1737043070000|2025-01-16 15:57:50|20441.51|20441.51|20442.44|20442.44|20442.44|20442.44|20441.51|20441.51|0
1737043080000|2025-01-16 15:58:00|20442.58|20442.58|20443.12|20443.12|20443.12|20443.12|20442.58|20442.58|0
1737043090000|2025-01-16 15:58:10|20443.19|20443.19|20443.55|20443.55|20443.55|20443.55|20443.19|20443.19|0
1737043100000|2025-01-16 15:58:20|20443.61|20443.61|20443.96|20443.96|20443.96|20443.96|20443.36|20443.36|0
1737043110000|2025-01-16 15:58:30|20443.93|20443.93|20443.78|20443.78|20443.96|20443.96|20443.63|20443.63|0
1737043120000|2025-01-16 15:58:40|20443.84|20443.84|20443.77|20443.77|20444.07|20444.07|20443.59|20443.59|0
1737043130000|2025-01-16 15:58:50|20443.89|20443.89|20444.85|20444.85|20444.98|20444.98|20443.89|20443.89|0
1737043140000|2025-01-16 15:59:00|20445.18|20445.18|20445.34|20445.34|20445.39|20445.39|20445.18|20445.18|0
1737043150000|2025-01-16 15:59:10|20445.61|20445.61|20445.77|20445.77|20445.77|20445.77|20445.61|20445.61|0
1737043160000|2025-01-16 15:59:20|20445.73|20445.73|20445.78|20445.78|20445.78|20445.78|20445.57|20445.57|0
1737043170000|2025-01-16 15:59:30|20445.9|20445.9|20446.6|20446.6|20446.7|20446.7|20445.55|20445.55|0
1737043180000|2025-01-16 15:59:40|20446.73|20446.73|20446.33|20446.33|20446.96|20446.96|20446.31|20446.31|0
1737043190000|2025-01-16 15:59:50|20446.51|20446.51|20446.81|20446.81|20446.81|20446.81|20446.18|20446.18|0
1737043200000|2025-01-16 16:00:00|20446.79|20446.79|20447.03|20447.03|20447.03|20447.03|20446.08|20446.08|0
1737043210000|2025-01-16 16:00:10|20447.15|20447.15|20447.28|20447.28|20447.48|20447.48|20447.15|20447.15|0
1737043220000|2025-01-16 16:00:20|20447.21|20447.21|20447.15|20447.15|20447.28|20447.28|20446.96|20446.96|0
1737043230000|2025-01-16 16:00:30|20447.07|20447.07|20446.86|20446.86|20447.07|20447.07|20446.86|20446.86|0
1737043240000|2025-01-16 16:00:40|20446.73|20446.73|20446.89|20446.89|20446.94|20446.94|20446.68|20446.68|0
1737043250000|2025-01-16 16:00:50|20446.85|20446.85|20446.56|20446.56|20446.88|20446.88|20446.41|20446.41|0
1737043260000|2025-01-16 16:01:00|20446.47|20446.47|20446.61|20446.61|20446.61|20446.61|20445.82|20445.82|0
1737043270000|2025-01-16 16:01:10|20446.55|20446.55|20447.58|20447.58|20447.58|20447.58|20446.55|20446.55|0
1737043280000|2025-01-16 16:01:20|20447.5|20447.5|20447.56|20447.56|20447.56|20447.56|20447.42|20447.42|0
1737043290000|2025-01-16 16:01:30|20447.66|20447.66|20447.63|20447.63|20447.71|20447.71|20447.5|20447.5|0
1737043300000|2025-01-16 16:01:40|20447.71|20447.71|20447.92|20447.92|20447.92|20447.92|20447.6|20447.6|0
1737043310000|2025-01-16 16:01:50|20447.97|20447.97|20448.01|20448.01|20448.01|20448.01|20447.89|20447.89|0
1737043320000|2025-01-16 16:02:00|20448.08|20448.08|20450.06|20450.06|20450.18|20450.18|20448.08|20448.08|0
1737043330000|2025-01-16 16:02:10|20450.19|20450.19|20450.28|20450.28|20450.47|20450.47|20450.19|20450.19|0
1737043340000|2025-01-16 16:02:20|20450.34|20450.34|20450.46|20450.46|20450.65|20450.65|20450.34|20450.34|0
1737043350000|2025-01-16 16:02:30|20450.6|20450.6|20450.54|20450.54|20450.6|20450.6|20450.54|20450.54|0
1737043360000|2025-01-16 16:02:40|20450.62|20450.62|20450.76|20450.76|20450.76|20450.76|20450.59|20450.59|0
1737043370000|2025-01-16 16:02:50|20450.81|20450.81|20450.39|20450.39|20451.11|20451.11|20450.33|20450.33|0
1737043380000|2025-01-16 16:03:00|20450.25|20450.25|20450.37|20450.37|20450.58|20450.58|20450.21|20450.21|0
1737043390000|2025-01-16 16:03:10|20450.4|20450.4|20450.89|20450.89|20450.93|20450.93|20450.4|20450.4|0
1737043400000|2025-01-16 16:03:20|20450.99|20450.99|20451.28|20451.28|20451.28|20451.28|20450.73|20450.73|0
1737043410000|2025-01-16 16:03:30|20450.93|20450.93|20451.68|20451.68|20451.68|20451.68|20450.93|20450.93|0
1737043420000|2025-01-16 16:03:40|20451.63|20451.63|20451.6|20451.6|20451.63|20451.63|20451.25|20451.25|0
1737043430000|2025-01-16 16:03:50|20451.45|20451.45|20451.5|20451.5|20451.54|20451.54|20451.03|20451.03|0
1737043440000|2025-01-16 16:04:00|20451.55|20451.55|20451.56|20451.56|20451.77|20451.77|20451.4|20451.4|0
1737043450000|2025-01-16 16:04:10|20451.96|20451.96|20452.52|20452.52|20452.52|20452.52|20451.96|20451.96|0
1737043460000|2025-01-16 16:04:20|20452.71|20452.71|20462.76|20462.76|20462.76|20462.76|20452.71|20452.71|0
1737043470000|2025-01-16 16:04:30|20463.06|20463.06|20464.38|20464.38|20464.57|20464.57|20462.98|20462.98|0
1737043480000|2025-01-16 16:04:40|20464.23|20464.23|20465.13|20465.13|20465.13|20465.13|20464.23|20464.23|0
1737043490000|2025-01-16 16:04:50|20464.98|20464.98|20465.05|20465.05|20465.27|20465.27|20464.98|20464.98|0
1737043500000|2025-01-16 16:05:00|20465|20465|20465.57|20465.57|20465.64|20465.64|20465|20465|0
1737043510000|2025-01-16 16:05:10|20465.67|20465.67|20465.9|20465.9|20466.05|20466.05|20465.39|20465.39|0
1737043520000|2025-01-16 16:05:20|20466.02|20466.02|20465.81|20465.81|20466.1|20466.1|20465.8|20465.8|0
1737043530000|2025-01-16 16:05:30|20465.76|20465.76|20466.88|20466.88|20466.88|20466.88|20465.62|20465.62|0
1737043540000|2025-01-16 16:05:40|20467.06|20467.06|20466.68|20466.68|20467.38|20467.38|20466.68|20466.68|0
1737043550000|2025-01-16 16:05:50|20466.41|20466.41|20465.19|20465.19|20466.62|20466.62|20465.19|20465.19|0
1737043560000|2025-01-16 16:06:00|20465.06|20465.06|20463.8|20463.8|20465.06|20465.06|20463.57|20463.57|0
1737043570000|2025-01-16 16:06:10|20464.35|20464.35|20464.5|20464.5|20464.68|20464.68|20464.3|20464.3|0
1737043580000|2025-01-16 16:06:20|20464.46|20464.46|20464.84|20464.84|20464.84|20464.84|20464.3|20464.3|0
1737043590000|2025-01-16 16:06:30|20464.76|20464.76|20466.39|20466.39|20466.39|20466.39|20464.76|20464.76|0
1737043600000|2025-01-16 16:06:40|20466.32|20466.32|20466.35|20466.35|20466.35|20466.35|20466.17|20466.17|0
1737043610000|2025-01-16 16:06:50|20466.23|20466.23|20465.88|20465.88|20466.38|20466.38|20465.88|20465.88|0
1737043620000|2025-01-16 16:07:00|20465.85|20465.85|20466.21|20466.21|20466.39|20466.39|20465.8|20465.8|0
1737043630000|2025-01-16 16:07:10|20466.36|20466.36|20466.97|20466.97|20467.11|20467.11|20466.36|20466.36|0
1737043640000|2025-01-16 16:07:20|20467.06|20467.06|20466.96|20466.96|20467.11|20467.11|20466.84|20466.84|0
1737043650000|2025-01-16 16:07:30|20466.77|20466.77|20466.88|20466.88|20466.95|20466.95|20466.59|20466.59|0
1737043660000|2025-01-16 16:07:40|20466.98|20466.98|20467.52|20467.52|20467.79|20467.79|20466.91|20466.91|0
1737043670000|2025-01-16 16:07:50|20467.39|20467.39|20468.26|20468.26|20468.26|20468.26|20467.39|20467.39|0
1737043680000|2025-01-16 16:08:00|20468.36|20468.36|20469.43|20469.43|20469.43|20469.43|20468.15|20468.15|0
1737043690000|2025-01-16 16:08:10|20469.54|20469.54|20469.99|20469.99|20469.99|20469.99|20469.17|20469.17|0
1737043700000|2025-01-16 16:08:20|20470.03|20470.03|20469.75|20469.75|20470.12|20470.12|20469.75|20469.75|0
1737043710000|2025-01-16 16:08:30|20469.89|20469.89|20470.2|20470.2|20470.2|20470.2|20469.89|20469.89|0
1737043720000|2025-01-16 16:08:40|20470.26|20470.26|20470.66|20470.66|20470.72|20470.72|20470.24|20470.24|0
1737043730000|2025-01-16 16:08:50|20470.79|20470.79|20470.89|20470.89|20471.29|20471.29|20470.79|20470.79|0
1737043740000|2025-01-16 16:09:00|20470.81|20470.81|20470.75|20470.75|20470.86|20470.86|20470.75|20470.75|0
1737043750000|2025-01-16 16:09:10|20470.72|20470.72|20470.6|20470.6|20470.83|20470.83|20470.47|20470.47|0
1737043760000|2025-01-16 16:09:20|20470.69|20470.69|20470.58|20470.58|20471.05|20471.05|20470.49|20470.49|0
1737043770000|2025-01-16 16:09:30|20470.51|20470.51|20470.97|20470.97|20470.99|20470.99|20470.51|20470.51|0
1737043780000|2025-01-16 16:09:40|20471.02|20471.02|20471.23|20471.23|20471.23|20471.23|20470.97|20470.97|0
1737043790000|2025-01-16 16:09:50|20471.33|20471.33|20472.11|20472.11|20472.26|20472.26|20471.33|20471.33|0
1737043800000|2025-01-16 16:10:00|20472.01|20472.01|20472.39|20472.39|20472.39|20472.39|20472.01|20472.01|0
1737043810000|2025-01-16 16:10:10|20472.44|20472.44|20472.73|20472.73|20472.73|20472.73|20472.22|20472.22|0
1737043820000|2025-01-16 16:10:20|20473.07|20473.07|20473.41|20473.41|20473.42|20473.42|20473.07|20473.07|0
1737043830000|2025-01-16 16:10:30|20473.48|20473.48|20474.77|20474.77|20474.85|20474.85|20473.48|20473.48|0
1737043840000|2025-01-16 16:10:40|20474.91|20474.91|20474.26|20474.26|20475.07|20475.07|20474.26|20474.26|0
1737043850000|2025-01-16 16:10:50|20473.61|20473.61|20473.36|20473.36|20473.64|20473.64|20473.25|20473.25|0
1737043860000|2025-01-16 16:11:00|20473.48|20473.48|20473.6|20473.6|20473.75|20473.75|20473.26|20473.26|0
1737043870000|2025-01-16 16:11:10|20473.69|20473.69|20474.29|20474.29|20474.37|20474.37|20473.31|20473.31|0
1737043880000|2025-01-16 16:11:20|20474.25|20474.25|20474.6|20474.6|20474.6|20474.6|20474.15|20474.15|0
1737043890000|2025-01-16 16:11:30|20474.68|20474.68|20474.97|20474.97|20475.11|20475.11|20474.53|20474.53|0
1737043900000|2025-01-16 16:11:40|20475.26|20475.26|20474.73|20474.73|20475.26|20475.26|20474.73|20474.73|0
1737043910000|2025-01-16 16:11:50|20474.67|20474.67|20474.74|20474.74|20474.83|20474.83|20474.61|20474.61|0
1737043920000|2025-01-16 16:12:00|20474.61|20474.61|20475.1|20475.1|20475.1|20475.1|20474.59|20474.59|0
1737043930000|2025-01-16 16:12:10|20475.05|20475.05|20475.1|20475.1|20475.24|20475.24|20474.92|20474.92|0
1737043940000|2025-01-16 16:12:20|20475.28|20475.28|20475.58|20475.58|20475.71|20475.71|20475.28|20475.28|0
1737043950000|2025-01-16 16:12:30|20475.69|20475.69|20475.69|20475.69|20475.69|20475.69|20475.38|20475.38|0
1737043960000|2025-01-16 16:12:40|20475.78|20475.78|20477.47|20477.47|20477.68|20477.68|20475.78|20475.78|0
1737043970000|2025-01-16 16:12:50|20477.52|20477.52|20477.77|20477.77|20477.77|20477.77|20477.52|20477.52|0
1737043980000|2025-01-16 16:13:00|20477.69|20477.69|20477.87|20477.87|20478.16|20478.16|20477.69|20477.69|0
1737043990000|2025-01-16 16:13:10|20478.21|20478.21|20478.46|20478.46|20478.58|20478.58|20478.14|20478.14|0
1737044000000|2025-01-16 16:13:20|20478.43|20478.43|20478.54|20478.54|20478.67|20478.67|20478.42|20478.42|0
1737044010000|2025-01-16 16:13:30|20478.5|20478.5|20478.38|20478.38|20478.5|20478.5|20478.19|20478.19|0
1737044020000|2025-01-16 16:13:40|20478.25|20478.25|20477.95|20477.95|20478.56|20478.56|20477.89|20477.89|0
1737044030000|2025-01-16 16:13:50|20478.02|20478.02|20477.15|20477.15|20478.38|20478.38|20477.15|20477.15|0
1737044040000|2025-01-16 16:14:00|20477.2|20477.2|20475.96|20475.96|20477.25|20477.25|20475.9|20475.9|0
1737044050000|2025-01-16 16:14:10|20475.91|20475.91|20475.46|20475.46|20476.01|20476.01|20475.4|20475.4|0
1737044060000|2025-01-16 16:14:20|20475.56|20475.56|20475.27|20475.27|20475.66|20475.66|20475.17|20475.17|0
1737044070000|2025-01-16 16:14:30|20475.23|20475.23|20475.16|20475.16|20475.29|20475.29|20474.74|20474.74|0
1737044080000|2025-01-16 16:14:40|20475.21|20475.21|20475.15|20475.15|20475.88|20475.88|20475.12|20475.12|0
1737044090000|2025-01-16 16:14:50|20475.1|20475.1|20475.08|20475.08|20475.4|20475.4|20475.01|20475.01|0
1737044100000|2025-01-16 16:15:00|20474.93|20474.93|20475.46|20475.46|20475.46|20475.46|20474.93|20474.93|0
1737044110000|2025-01-16 16:15:10|20475.41|20475.41|20475.15|20475.15|20475.5|20475.5|20474.88|20474.88|0
1737044120000|2025-01-16 16:15:20|20475.39|20475.39|20475.67|20475.67|20476.08|20476.08|20475.32|20475.32|0
1737044130000|2025-01-16 16:15:30|20475.73|20475.73|20475.74|20475.74|20475.86|20475.86|20475.56|20475.56|0
1737044140000|2025-01-16 16:15:40|20476.25|20476.25|20477.42|20477.42|20477.42|20477.42|20476.2|20476.2|0
1737044150000|2025-01-16 16:15:50|20477.47|20477.47|20477.83|20477.83|20478.24|20478.24|20477.4|20477.4|0
1737044160000|2025-01-16 16:16:00|20477.76|20477.76|20478.04|20478.04|20478.15|20478.15|20477.5|20477.5|0
1737044170000|2025-01-16 16:16:10|20477.79|20477.79|20478.16|20478.16|20478.16|20478.16|20477.32|20477.32|0
1737044180000|2025-01-16 16:16:20|20478.29|20478.29|20478.4|20478.4|20478.5|20478.5|20478.26|20478.26|0
1737044190000|2025-01-16 16:16:30|20478.56|20478.56|20478.84|20478.84|20478.85|20478.85|20478.26|20478.26|0
1737044200000|2025-01-16 16:16:40|20478.76|20478.76|20479.83|20479.83|20480.11|20480.11|20478.76|20478.76|0
1737044210000|2025-01-16 16:16:50|20479.64|20479.64|20479.51|20479.51|20479.64|20479.64|20479.27|20479.27|0
1737044220000|2025-01-16 16:17:00|20479.4|20479.4|20479.37|20479.37|20479.64|20479.64|20479.26|20479.26|0
1737044230000|2025-01-16 16:17:10|20479.25|20479.25|20478.92|20478.92|20479.35|20479.35|20478.87|20478.87|0
1737044240000|2025-01-16 16:17:20|20479.26|20479.26|20478.53|20478.53|20479.26|20479.26|20478.33|20478.33|0
1737044250000|2025-01-16 16:17:30|20478.4|20478.4|20478.86|20478.86|20478.89|20478.89|20478.37|20478.37|0
1737044260000|2025-01-16 16:17:40|20478.99|20478.99|20479.1|20479.1|20479.17|20479.17|20478.99|20478.99|0
1737044270000|2025-01-16 16:17:50|20479.02|20479.02|20478.66|20478.66|20479.07|20479.07|20478.54|20478.54|0
1737044280000|2025-01-16 16:18:00|20478.92|20478.92|20478.98|20478.98|20479.1|20479.1|20478.77|20478.77|0
1737044290000|2025-01-16 16:18:10|20479.02|20479.02|20479.05|20479.05|20479.05|20479.05|20478.78|20478.78|0
1737044300000|2025-01-16 16:18:20|20479|20479|20497.96|20497.96|20497.96|20497.96|20479|20479|0
1737044310000|2025-01-16 16:18:30|20497.7|20497.7|20496.5|20496.5|20497.81|20497.81|20496.5|20496.5|0
1737044320000|2025-01-16 16:18:40|20496.57|20496.57|20496.02|20496.02|20496.59|20496.59|20495.98|20495.98|0
1737044330000|2025-01-16 16:18:50|20496.41|20496.41|20496.82|20496.82|20496.82|20496.82|20496.32|20496.32|0
1737044340000|2025-01-16 16:19:00|20496.89|20496.89|20496.87|20496.87|20496.9|20496.9|20496.47|20496.47|0
1737044350000|2025-01-16 16:19:10|20496.95|20496.95|20497.15|20497.15|20497.52|20497.52|20496.94|20496.94|0
1737044360000|2025-01-16 16:19:20|20497.24|20497.24|20497.34|20497.34|20497.61|20497.61|20497.24|20497.24|0
1737044370000|2025-01-16 16:19:30|20497.44|20497.44|20497.52|20497.52|20498.04|20498.04|20497.41|20497.41|0
1737044380000|2025-01-16 16:19:40|20497.56|20497.56|20497.43|20497.43|20497.61|20497.61|20497.43|20497.43|0
1737044390000|2025-01-16 16:19:50|20497.49|20497.49|20497.37|20497.37|20497.62|20497.62|20497.36|20497.36|0
1737044400000|2025-01-16 16:20:00|20497.3|20497.3|20496.78|20496.78|20497.3|20497.3|20496.78|20496.78|0
1737044410000|2025-01-16 16:20:10|20496.64|20496.64|20497.06|20497.06|20497.06|20497.06|20496.56|20496.56|0
1737044420000|2025-01-16 16:20:20|20497.02|20497.02|20496.35|20496.35|20497.02|20497.02|20496.18|20496.18|0
1737044430000|2025-01-16 16:20:30|20496.22|20496.22|20496.53|20496.53|20496.59|20496.59|20496.22|20496.22|0
1737044440000|2025-01-16 16:20:40|20496.73|20496.73|20497.25|20497.25|20497.46|20497.46|20496.66|20496.66|0
1737044450000|2025-01-16 16:20:50|20497.1|20497.1|20497.52|20497.52|20497.71|20497.71|20496.99|20496.99|0
1737044460000|2025-01-16 16:21:00|20497.4|20497.4|20497.32|20497.32|20497.64|20497.64|20497.24|20497.24|0
1737044470000|2025-01-16 16:21:10|20497.23|20497.23|20497.02|20497.02|20497.37|20497.37|20497.02|20497.02|0
1737044480000|2025-01-16 16:21:20|20497.11|20497.11|20496.99|20496.99|20497.26|20497.26|20496.68|20496.68|0
1737044490000|2025-01-16 16:21:30|20497.05|20497.05|20498.1|20498.1|20498.1|20498.1|20496.97|20496.97|0
1737044500000|2025-01-16 16:21:40|20498.26|20498.26|20498.82|20498.82|20498.82|20498.82|20498.19|20498.19|0
1737044510000|2025-01-16 16:21:50|20498.73|20498.73|20498.51|20498.51|20498.92|20498.92|20498.51|20498.51|0
1737044520000|2025-01-16 16:22:00|20498.67|20498.67|20499.09|20499.09|20499.15|20499.15|20498.57|20498.57|0
1737044530000|2025-01-16 16:22:10|20499.02|20499.02|20498.64|20498.64|20499.17|20499.17|20498.55|20498.55|0
1737044540000|2025-01-16 16:22:20|20498.45|20498.45|20498.41|20498.41|20498.65|20498.65|20498.39|20498.39|0
1737044550000|2025-01-16 16:22:30|20498.52|20498.52|20498.65|20498.65|20498.77|20498.77|20498.44|20498.44|0
1737044560000|2025-01-16 16:22:40|20498.58|20498.58|20499.37|20499.37|20499.37|20499.37|20498.58|20498.58|0
1737044570000|2025-01-16 16:22:50|20499.32|20499.32|20499.37|20499.37|20499.37|20499.37|20499.21|20499.21|0
1737044580000|2025-01-16 16:23:00|20499.44|20499.44|20499.69|20499.69|20499.85|20499.85|20498.93|20498.93|0
1737044590000|2025-01-16 16:23:10|20499.85|20499.85|20500|20500|20500.07|20500.07|20499.81|20499.81|0
1737044600000|2025-01-16 16:23:20|20499.9|20499.9|20499.85|20499.85|20499.94|20499.94|20499.63|20499.63|0
1737044610000|2025-01-16 16:23:30|20499.72|20499.72|20505.68|20505.68|20505.82|20505.82|20499.68|20499.68|0
1737044620000|2025-01-16 16:23:40|20505.62|20505.62|20506.12|20506.12|20506.25|20506.25|20505.4|20505.4|0
1737044630000|2025-01-16 16:23:50|20506.05|20506.05|20506.2|20506.2|20506.62|20506.62|20506.05|20506.05|0
1737044640000|2025-01-16 16:24:00|20506.26|20506.26|20506.48|20506.48|20506.48|20506.48|20505.74|20505.74|0
1737044650000|2025-01-16 16:24:10|20506.52|20506.52|20507.07|20507.07|20507.18|20507.18|20506.43|20506.43|0
1737044660000|2025-01-16 16:24:20|20507.15|20507.15|20507.15|20507.15|20507.15|20507.15|20506.87|20506.87|0
1737044670000|2025-01-16 16:24:30|20507.09|20507.09|20507.75|20507.75|20507.82|20507.82|20506.94|20506.94|0
1737044680000|2025-01-16 16:24:40|20507.63|20507.63|20507.76|20507.76|20507.76|20507.76|20507.48|20507.48|0
1737044690000|2025-01-16 16:24:50|20508.01|20508.01|20508.34|20508.34|20508.52|20508.52|20508.01|20508.01|0
1737044700000|2025-01-16 16:25:00|20508.4|20508.4|20510.07|20510.07|20510.21|20510.21|20508.07|20508.07|0
1737044710000|2025-01-16 16:25:10|20510.29|20510.29|20509.81|20509.81|20510.39|20510.39|20509.81|20509.81|0
1737044720000|2025-01-16 16:25:20|20509.85|20509.85|20509.97|20509.97|20510.02|20510.02|20509.55|20509.55|0
1737044730000|2025-01-16 16:25:30|20509.84|20509.84|20510.3|20510.3|20510.63|20510.63|20509.71|20509.71|0
1737044740000|2025-01-16 16:25:40|20510.16|20510.16|20509.75|20509.75|20510.2|20510.2|20509.71|20509.71|0
1737044750000|2025-01-16 16:25:50|20509.71|20509.71|20509.41|20509.41|20509.71|20509.71|20509.18|20509.18|0
1737044760000|2025-01-16 16:26:00|20509.48|20509.48|20508.88|20508.88|20509.48|20509.48|20508.58|20508.58|0
1737044770000|2025-01-16 16:26:10|20509.05|20509.05|20508.33|20508.33|20509.59|20509.59|20508.33|20508.33|0
1737044780000|2025-01-16 16:26:20|20508.22|20508.22|20513.88|20513.88|20514.19|20514.19|20507.84|20507.84|0
1737044790000|2025-01-16 16:26:30|20513.75|20513.75|20513.91|20513.91|20514.22|20514.22|20513.71|20513.71|0
1737044800000|2025-01-16 16:26:40|20514|20514|20513.85|20513.85|20514.05|20514.05|20513.62|20513.62|0
1737044810000|2025-01-16 16:26:50|20513.81|20513.81|20512|20512|20513.81|20513.81|20512|20512|0
1737044820000|2025-01-16 16:27:00|20512.02|20512.02|20511.47|20511.47|20512.02|20512.02|20511.45|20511.45|0
1737044830000|2025-01-16 16:27:10|20511.64|20511.64|20510.95|20510.95|20511.8|20511.8|20510.88|20510.88|0
1737044840000|2025-01-16 16:27:20|20511.03|20511.03|20511.39|20511.39|20511.39|20511.39|20510.84|20510.84|0
1737044850000|2025-01-16 16:27:30|20511.21|20511.21|20511.47|20511.47|20511.58|20511.58|20511.19|20511.19|0
1737044860000|2025-01-16 16:27:40|20511.66|20511.66|20511.33|20511.33|20511.69|20511.69|20511.3|20511.3|0
1737044870000|2025-01-16 16:27:50|20511.14|20511.14|20511.39|20511.39|20511.39|20511.39|20511.01|20511.01|0
1737044880000|2025-01-16 16:28:00|20511.45|20511.45|20511.34|20511.34|20511.64|20511.64|20511.34|20511.34|0
1737044890000|2025-01-16 16:28:10|20511.46|20511.46|20512.27|20512.27|20512.27|20512.27|20511.4|20511.4|0
1737044900000|2025-01-16 16:28:20|20512.23|20512.23|20512.29|20512.29|20512.35|20512.35|20512.05|20512.05|0
1737044910000|2025-01-16 16:28:30|20512.42|20512.42|20511.45|20511.45|20512.42|20512.42|20511.36|20511.36|0
1737044920000|2025-01-16 16:28:40|20511.39|20511.39|20512.36|20512.36|20512.4|20512.4|20510.96|20510.96|0
1737044930000|2025-01-16 16:28:50|20512.2|20512.2|20512.55|20512.55|20512.89|20512.89|20512.2|20512.2|0
1737044940000|2025-01-16 16:29:00|20512.08|20512.08|20513.2|20513.2|20513.47|20513.47|20512.03|20512.03|0
1737044950000|2025-01-16 16:29:10|20513.37|20513.37|20512.99|20512.99|20513.4|20513.4|20512.99|20512.99|0
1737044960000|2025-01-16 16:29:20|20512.91|20512.91|20512.2|20512.2|20513.2|20513.2|20512.2|20512.2|0
1737044970000|2025-01-16 16:29:30|20512.17|20512.17|20512.38|20512.38|20513.02|20513.02|20512.17|20512.17|0
1737044980000|2025-01-16 16:29:40|20512.41|20512.41|20511.54|20511.54|20512.41|20512.41|20511.07|20511.07|0
1737044990000|2025-01-16 16:29:50|20511.38|20511.38|20513.05|20513.05|20513.14|20513.14|20511|20511|0
1737101700000|2025-01-17 08:15:00|20572.76|20572.76|20577.68|20577.68|20578.22|20578.22|20572.76|20572.76|0
1737101710000|2025-01-17 08:15:10|20577.43|20577.43|20577.77|20577.77|20577.77|20577.77|20576.68|20576.68|0
1737101720000|2025-01-17 08:15:20|20577.93|20577.93|20581.12|20581.12|20581.12|20581.12|20577.93|20577.93|0
1737101730000|2025-01-17 08:15:30|20581.04|20581.04|20582.42|20582.42|20582.47|20582.47|20581.04|20581.04|0
1737101740000|2025-01-17 08:15:40|20582.21|20582.21|20582.8|20582.8|20582.8|20582.8|20582.04|20582.04|0
1737101750000|2025-01-17 08:15:50|20582.89|20582.89|20582.95|20582.95|20582.95|20582.95|20582.53|20582.53|0
1737101760000|2025-01-17 08:16:00|20583.11|20583.11|20582.91|20582.91|20583.33|20583.33|20582.76|20582.76|0
1737101770000|2025-01-17 08:16:10|20582.73|20582.73|20582.32|20582.32|20582.77|20582.77|20582.32|20582.32|0
1737101780000|2025-01-17 08:16:20|20582.13|20582.13|20582.64|20582.64|20582.86|20582.86|20582.06|20582.06|0
1737101790000|2025-01-17 08:16:30|20582.56|20582.56|20583.19|20583.19|20583.19|20583.19|20582.56|20582.56|0
1737101800000|2025-01-17 08:16:40|20583.03|20583.03|20584.64|20584.64|20584.64|20584.64|20582.93|20582.93|0
1737101810000|2025-01-17 08:16:50|20584.58|20584.58|20584.99|20584.99|20584.99|20584.99|20584.58|20584.58|0
1737101820000|2025-01-17 08:17:00|20585.13|20585.13|20585.39|20585.39|20585.39|20585.39|20584.75|20584.75|0
1737101830000|2025-01-17 08:17:10|20585.29|20585.29|20585.53|20585.53|20585.53|20585.53|20585.22|20585.22|0
1737101840000|2025-01-17 08:17:20|20586.3|20586.3|20586.41|20586.41|20586.41|20586.41|20586.1|20586.1|0
1737101850000|2025-01-17 08:17:30|20586.66|20586.66|20586.96|20586.96|20587.04|20587.04|20586.66|20586.66|0
1737101860000|2025-01-17 08:17:40|20587.01|20587.01|20588.2|20588.2|20588.2|20588.2|20587.01|20587.01|0
1737101870000|2025-01-17 08:17:50|20589.06|20589.06|20590.44|20590.44|20590.53|20590.53|20589.06|20589.06|0
1737101880000|2025-01-17 08:18:00|20590.5|20590.5|20588.72|20588.72|20590.5|20590.5|20588.72|20588.72|0
1737101890000|2025-01-17 08:18:10|20589.99|20589.99|20591.57|20591.57|20591.78|20591.78|20589.99|20589.99|0
1737101900000|2025-01-17 08:18:20|20591.68|20591.68|20591.92|20591.92|20591.92|20591.92|20591.58|20591.58|0
1737101910000|2025-01-17 08:18:30|20592.18|20592.18|20591.99|20591.99|20592.67|20592.67|20591.66|20591.66|0
1737101920000|2025-01-17 08:18:40|20592.08|20592.08|20592.2|20592.2|20592.34|20592.34|20591.93|20591.93|0
1737101930000|2025-01-17 08:18:50|20592.3|20592.3|20592.46|20592.46|20592.46|20592.46|20592.3|20592.3|0
1737101940000|2025-01-17 08:19:00|20592.38|20592.38|20592.73|20592.73|20592.78|20592.78|20592.38|20592.38|0
1737101950000|2025-01-17 08:19:10|20592.84|20592.84|20593.01|20593.01|20593.01|20593.01|20592.62|20592.62|0
1737101960000|2025-01-17 08:19:20|20592.9|20592.9|20594.03|20594.03|20594.12|20594.12|20592.9|20592.9|0
1737101970000|2025-01-17 08:19:30|20594.14|20594.14|20594.03|20594.03|20594.14|20594.14|20594.03|20594.03|0
1737101980000|2025-01-17 08:19:40|20594.31|20594.31|20596.5|20596.5|20596.5|20596.5|20594.31|20594.31|0
1737101990000|2025-01-17 08:19:50|20596.75|20596.75|20597|20597|20597.14|20597.14|20596.75|20596.75|0
1737102000000|2025-01-17 08:20:00|20597.54|20597.54|20597.47|20597.47|20597.54|20597.54|20597.31|20597.31|0
1737102010000|2025-01-17 08:20:10|20597.41|20597.41|20598.32|20598.32|20598.32|20598.32|20597.41|20597.41|0
1737102020000|2025-01-17 08:20:20|20598.23|20598.23|20600.12|20600.12|20600.12|20600.12|20598.17|20598.17|0
1737102030000|2025-01-17 08:20:30|20600|20600|20601.2|20601.2|20601.2|20601.2|20600|20600|0
1737102040000|2025-01-17 08:20:40|20601.37|20601.37|20601.85|20601.85|20601.85|20601.85|20601.2|20601.2|0
1737102050000|2025-01-17 08:20:50|20602.09|20602.09|20601.93|20601.93|20602.09|20602.09|20601.93|20601.93|0
1737102060000|2025-01-17 08:21:00|20601.86|20601.86|20601.3|20601.3|20601.86|20601.86|20601.24|20601.24|0
1737102070000|2025-01-17 08:21:10|20601.38|20601.38|20601.18|20601.18|20601.38|20601.38|20601.18|20601.18|0
1737102080000|2025-01-17 08:21:20|20601.42|20601.42|20601.42|20601.42|20601.42|20601.42|20601.42|20601.42|0
1737102090000|2025-01-17 08:21:30|20601.35|20601.35|20601.43|20601.43|20601.43|20601.43|20601.14|20601.14|0
1737102100000|2025-01-17 08:21:40|20603.54|20603.54|20603.29|20603.29|20603.54|20603.54|20603.21|20603.21|0
1737102110000|2025-01-17 08:21:50|20603.45|20603.45|20603.45|20603.45|20603.45|20603.45|20603.45|20603.45|0
1737102120000|2025-01-17 08:22:00|20603.42|20603.42|20603.27|20603.27|20603.42|20603.42|20603.08|20603.08|0
1737102130000|2025-01-17 08:22:10|20603.53|20603.53|20603.97|20603.97|20604.25|20604.25|20603.53|20603.53|0
1737102140000|2025-01-17 08:22:20|20604.04|20604.04|20603.28|20603.28|20604.04|20604.04|20603.19|20603.19|0
1737102150000|2025-01-17 08:22:30|20603.02|20603.02|20602.29|20602.29|20603.41|20603.41|20602.29|20602.29|0
1737102160000|2025-01-17 08:22:40|20602.17|20602.17|20601.74|20601.74|20602.39|20602.39|20601.74|20601.74|0
1737102170000|2025-01-17 08:22:50|20601.39|20601.39|20601.34|20601.34|20601.45|20601.45|20601.32|20601.32|0
1737102180000|2025-01-17 08:23:00|20601.07|20601.07|20601.15|20601.15|20601.41|20601.41|20601.07|20601.07|0
1737102190000|2025-01-17 08:23:10|20601.22|20601.22|20601.32|20601.32|20601.32|20601.32|20600.89|20600.89|0
1737102200000|2025-01-17 08:23:20|20601.83|20601.83|20601.56|20601.56|20601.83|20601.83|20601.56|20601.56|0
1737102210000|2025-01-17 08:23:30|20601.78|20601.78|20601.14|20601.14|20601.78|20601.78|20601.14|20601.14|0
1737102220000|2025-01-17 08:23:40|20601.18|20601.18|20602.32|20602.32|20602.42|20602.42|20601.18|20601.18|0
1737102230000|2025-01-17 08:23:50|20602.13|20602.13|20602.33|20602.33|20602.45|20602.45|20602.13|20602.13|0
1737102240000|2025-01-17 08:24:00|20602.27|20602.27|20602.51|20602.51|20602.51|20602.51|20602.18|20602.18|0
1737102250000|2025-01-17 08:24:10|20602.76|20602.76|20603.17|20603.17|20603.58|20603.58|20602.76|20602.76|0
1737102260000|2025-01-17 08:24:20|20602.99|20602.99|20602.82|20602.82|20602.99|20602.99|20602.56|20602.56|0
1737102270000|2025-01-17 08:24:30|20602.61|20602.61|20601.31|20601.31|20602.61|20602.61|20601.31|20601.31|0
1737102280000|2025-01-17 08:24:40|20601.48|20601.48|20600.85|20600.85|20601.69|20601.69|20600.85|20600.85|0
1737102290000|2025-01-17 08:24:50|20600.61|20600.61|20600.37|20600.37|20600.77|20600.77|20600.37|20600.37|0
1737102300000|2025-01-17 08:25:00|20600.56|20600.56|20600.61|20600.61|20600.66|20600.66|20600.31|20600.31|0
1737102310000|2025-01-17 08:25:10|20600.74|20600.74|20601.28|20601.28|20601.49|20601.49|20600.74|20600.74|0
1737102320000|2025-01-17 08:25:20|20601.12|20601.12|20601.75|20601.75|20601.75|20601.75|20601.08|20601.08|0
1737102330000|2025-01-17 08:25:30|20601.63|20601.63|20601.79|20601.79|20601.79|20601.79|20601.63|20601.63|0
1737102340000|2025-01-17 08:25:40|20601.63|20601.63|20602.09|20602.09|20602.09|20602.09|20601.63|20601.63|0
1737102350000|2025-01-17 08:25:50|20601.92|20601.92|20603.24|20603.24|20603.24|20603.24|20601.92|20601.92|0
1737102360000|2025-01-17 08:26:00|20602.61|20602.61|20602.1|20602.1|20602.61|20602.61|20602.1|20602.1|0
1737102370000|2025-01-17 08:26:10|20602.27|20602.27|20601.67|20601.67|20602.27|20602.27|20601.67|20601.67|0
1737102380000|2025-01-17 08:26:20|20601.8|20601.8|20600.85|20600.85|20601.8|20601.8|20600.68|20600.68|0
1737102390000|2025-01-17 08:26:30|20600.53|20600.53|20604.04|20604.04|20604.19|20604.19|20600.53|20600.53|0
1737102400000|2025-01-17 08:26:40|20603.78|20603.78|20603.56|20603.56|20603.78|20603.78|20603.23|20603.23|0
1737102410000|2025-01-17 08:26:50|20603.97|20603.97|20603.76|20603.76|20603.97|20603.97|20603.4|20603.4|0
1737102420000|2025-01-17 08:27:00|20603.83|20603.83|20604.2|20604.2|20604.2|20604.2|20603.6|20603.6|0
1737102430000|2025-01-17 08:27:10|20604.13|20604.13|20603.92|20603.92|20604.2|20604.2|20603.92|20603.92|0
1737102440000|2025-01-17 08:27:20|20603.85|20603.85|20603.58|20603.58|20603.85|20603.85|20603.47|20603.47|0
1737102450000|2025-01-17 08:27:30|20603.46|20603.46|20603.66|20603.66|20604.04|20604.04|20603.46|20603.46|0
1737102460000|2025-01-17 08:27:40|20603.04|20603.04|20602.97|20602.97|20603.04|20603.04|20602.95|20602.95|0
1737102470000|2025-01-17 08:27:50|20602.77|20602.77|20602.57|20602.57|20602.97|20602.97|20602.57|20602.57|0
1737102480000|2025-01-17 08:28:00|20602.66|20602.66|20603.24|20603.24|20603.24|20603.24|20602.66|20602.66|0
1737102490000|2025-01-17 08:28:10|20603|20603|20603.18|20603.18|20603.18|20603.18|20602.88|20602.88|0
1737102500000|2025-01-17 08:28:20|20603.36|20603.36|20604.71|20604.71|20604.92|20604.92|20603.36|20603.36|0
1737102510000|2025-01-17 08:28:30|20604.78|20604.78|20604.63|20604.63|20604.93|20604.93|20604.56|20604.56|0
1737102520000|2025-01-17 08:28:40|20604.57|20604.57|20604.98|20604.98|20605.01|20605.01|20604.57|20604.57|0
1737102530000|2025-01-17 08:28:50|20605.3|20605.3|20605.4|20605.4|20605.66|20605.66|20605.08|20605.08|0
1737102540000|2025-01-17 08:29:00|20605.54|20605.54|20606.05|20606.05|20606.48|20606.48|20605.54|20605.54|0
1737102550000|2025-01-17 08:29:10|20606.22|20606.22|20607.09|20607.09|20607.09|20607.09|20606.22|20606.22|0
1737102560000|2025-01-17 08:29:20|20607.18|20607.18|20607.01|20607.01|20607.18|20607.18|20607.01|20607.01|0
1737102570000|2025-01-17 08:29:30|20606.95|20606.95|20606.41|20606.41|20606.95|20606.95|20606.35|20606.35|0
1737102580000|2025-01-17 08:29:40|20606.37|20606.37|20606.84|20606.84|20606.84|20606.84|20606.31|20606.31|0
1737102590000|2025-01-17 08:29:50|20607.05|20607.05|20607.48|20607.48|20607.55|20607.55|20606.49|20606.49|0
1737102600000|2025-01-17 08:30:00|20607.44|20607.44|20607.06|20607.06|20607.73|20607.73|20606.59|20606.59|0
1737102610000|2025-01-17 08:30:10|20607.18|20607.18|20607.46|20607.46|20607.46|20607.46|20607.1|20607.1|0
1737102620000|2025-01-17 08:30:20|20607.37|20607.37|20606.9|20606.9|20607.37|20607.37|20606.9|20606.9|0
1737102630000|2025-01-17 08:30:30|20606.82|20606.82|20607.34|20607.34|20607.34|20607.34|20606.82|20606.82|0
1737102640000|2025-01-17 08:30:40|20607.38|20607.38|20607.21|20607.21|20608.65|20608.65|20607.21|20607.21|0
1737102650000|2025-01-17 08:30:50|20607.31|20607.31|20608.7|20608.7|20609.04|20609.04|20606.77|20606.77|0
1737102660000|2025-01-17 08:31:00|20608.77|20608.77|20608.74|20608.74|20608.83|20608.83|20608.57|20608.57|0
1737102670000|2025-01-17 08:31:10|20608.8|20608.8|20608.64|20608.64|20608.8|20608.8|20608.64|20608.64|0
1737102680000|2025-01-17 08:31:20|20608.68|20608.68|20608.9|20608.9|20608.9|20608.9|20608.68|20608.68|0
1737102690000|2025-01-17 08:31:30|20609.02|20609.02|20609.48|20609.48|20609.48|20609.48|20609.02|20609.02|0
1737102700000|2025-01-17 08:31:40|20609.85|20609.85|20610.06|20610.06|20610.15|20610.15|20609.78|20609.78|0
1737102710000|2025-01-17 08:31:50|20609.94|20609.94|20610.83|20610.83|20610.98|20610.98|20609.94|20609.94|0
1737102720000|2025-01-17 08:32:00|20610.66|20610.66|20611.49|20611.49|20611.49|20611.49|20610.66|20610.66|0
1737102730000|2025-01-17 08:32:10|20611.62|20611.62|20612.46|20612.46|20612.46|20612.46|20611.62|20611.62|0
1737102740000|2025-01-17 08:32:20|20612.62|20612.62|20612.22|20612.22|20612.62|20612.62|20612.22|20612.22|0
1737102750000|2025-01-17 08:32:30|20612.33|20612.33|20612.82|20612.82|20613.02|20613.02|20612.33|20612.33|0
1737102760000|2025-01-17 08:32:40|20612.99|20612.99|20613.5|20613.5|20613.62|20613.62|20612.99|20612.99|0
1737102770000|2025-01-17 08:32:50|20613.64|20613.64|20613.58|20613.58|20613.77|20613.77|20613.21|20613.21|0
1737102780000|2025-01-17 08:33:00|20613.5|20613.5|20613.52|20613.52|20613.66|20613.66|20613.29|20613.29|0
1737102790000|2025-01-17 08:33:10|20613.71|20613.71|20615.92|20615.92|20615.92|20615.92|20613.7|20613.7|0
1737102800000|2025-01-17 08:33:20|20615.67|20615.67|20615.88|20615.88|20615.93|20615.93|20615.62|20615.62|0
1737102810000|2025-01-17 08:33:30|20615.94|20615.94|20616.1|20616.1|20616.1|20616.1|20615.76|20615.76|0
1737102820000|2025-01-17 08:33:40|20616.19|20616.19|20617.32|20617.32|20617.32|20617.32|20616.19|20616.19|0
1737102830000|2025-01-17 08:33:50|20617.19|20617.19|20617.36|20617.36|20617.36|20617.36|20617.19|20617.19|0
1737102840000|2025-01-17 08:34:00|20617.25|20617.25|20617.22|20617.22|20617.38|20617.38|20617.21|20617.21|0
1737102850000|2025-01-17 08:34:10|20617.25|20617.25|20617.11|20617.11|20617.25|20617.25|20617.11|20617.11|0
1737102860000|2025-01-17 08:34:20|20616.8|20616.8|20616.33|20616.33|20616.8|20616.8|20616.33|20616.33|0
1737102870000|2025-01-17 08:34:30|20616.41|20616.41|20616.17|20616.17|20616.45|20616.45|20616.1|20616.1|0
1737102880000|2025-01-17 08:34:40|20616.1|20616.1|20615.26|20615.26|20616.1|20616.1|20615.26|20615.26|0
1737102890000|2025-01-17 08:34:50|20615.42|20615.42|20615.15|20615.15|20615.55|20615.55|20615.15|20615.15|0
1737102900000|2025-01-17 08:35:00|20615.3|20615.3|20615.5|20615.5|20615.86|20615.86|20615.3|20615.3|0
1737102910000|2025-01-17 08:35:10|20615.4|20615.4|20615.3|20615.3|20615.4|20615.4|20614.97|20614.97|0
1737102920000|2025-01-17 08:35:20|20615.46|20615.46|20615.66|20615.66|20615.75|20615.75|20615.37|20615.37|0
1737102930000|2025-01-17 08:35:30|20615.55|20615.55|20615.26|20615.26|20615.67|20615.67|20615.26|20615.26|0
1737102940000|2025-01-17 08:35:40|20615.32|20615.32|20614.97|20614.97|20615.46|20615.46|20614.94|20614.94|0
1737102950000|2025-01-17 08:35:50|20615.16|20615.16|20615.23|20615.23|20615.27|20615.27|20615.16|20615.16|0
1737102960000|2025-01-17 08:36:00|20615.47|20615.47|20615.27|20615.27|20615.56|20615.56|20615.11|20615.11|0
1737102970000|2025-01-17 08:36:10|20614.8|20614.8|20614.73|20614.73|20614.94|20614.94|20614.6|20614.6|0
1737102980000|2025-01-17 08:36:20|20614.85|20614.85|20614.89|20614.89|20615.07|20615.07|20614.73|20614.73|0
1737102990000|2025-01-17 08:36:30|20614.73|20614.73|20615.61|20615.61|20615.61|20615.61|20614.73|20614.73|0
1737103000000|2025-01-17 08:36:40|20615.67|20615.67|20616.26|20616.26|20616.26|20616.26|20615.67|20615.67|0
1737103010000|2025-01-17 08:36:50|20616.05|20616.05|20616.33|20616.33|20616.33|20616.33|20616.05|20616.05|0
1737103020000|2025-01-17 08:37:00|20616.26|20616.26|20616.33|20616.33|20616.33|20616.33|20616.17|20616.17|0
1737103030000|2025-01-17 08:37:10|20616.47|20616.47|20616.63|20616.63|20616.8|20616.8|20616.47|20616.47|0
1737103040000|2025-01-17 08:37:20|20616.55|20616.55|20616.84|20616.84|20616.84|20616.84|20616.36|20616.36|0
1737103050000|2025-01-17 08:37:30|20616.82|20616.82|20617.98|20617.98|20618.08|20618.08|20616.82|20616.82|0
1737103060000|2025-01-17 08:37:40|20618.1|20618.1|20617.58|20617.58|20618.1|20618.1|20617.58|20617.58|0
1737103070000|2025-01-17 08:37:50|20617.63|20617.63|20617.76|20617.76|20617.76|20617.76|20617.58|20617.58|0
1737103080000|2025-01-17 08:38:00|20617.78|20617.78|20617.9|20617.9|20618.05|20618.05|20617.57|20617.57|0
1737103090000|2025-01-17 08:38:10|20617.92|20617.92|20618.55|20618.55|20618.78|20618.78|20617.92|20617.92|0
1737103100000|2025-01-17 08:38:20|20618.69|20618.69|20618.38|20618.38|20618.74|20618.74|20618.37|20618.37|0
1737103110000|2025-01-17 08:38:30|20617.87|20617.87|20618.02|20618.02|20618.02|20618.02|20617.8|20617.8|0
1737103120000|2025-01-17 08:38:40|20617.7|20617.7|20617.45|20617.45|20617.7|20617.7|20617.45|20617.45|0
1737103130000|2025-01-17 08:38:50|20617.54|20617.54|20617.54|20617.54|20617.92|20617.92|20617.54|20617.54|0
1737103140000|2025-01-17 08:39:00|20617.42|20617.42|20617.01|20617.01|20617.61|20617.61|20617.01|20617.01|0
1737103150000|2025-01-17 08:39:10|20616.85|20616.85|20616.03|20616.03|20617.12|20617.12|20616.03|20616.03|0
1737103160000|2025-01-17 08:39:20|20615.96|20615.96|20615.11|20615.11|20615.96|20615.96|20615.03|20615.03|0
1737103170000|2025-01-17 08:39:30|20615.37|20615.37|20615.59|20615.59|20615.65|20615.65|20615.08|20615.08|0
1737103180000|2025-01-17 08:39:40|20615.28|20615.28|20614.67|20614.67|20615.28|20615.28|20614.62|20614.62|0
1737103190000|2025-01-17 08:39:50|20614.5|20614.5|20613.68|20613.68|20614.63|20614.63|20613.68|20613.68|0
1737103200000|2025-01-17 08:40:00|20613.44|20613.44|20613.18|20613.18|20613.44|20613.44|20612.86|20612.86|0
1737103210000|2025-01-17 08:40:10|20613.3|20613.3|20613.41|20613.41|20613.41|20613.41|20613.1|20613.1|0
1737103220000|2025-01-17 08:40:20|20613.38|20613.38|20613.61|20613.61|20613.61|20613.61|20613.37|20613.37|0
1737103230000|2025-01-17 08:40:30|20613.4|20613.4|20613.09|20613.09|20613.4|20613.4|20613.09|20613.09|0
1737103240000|2025-01-17 08:40:40|20613.17|20613.17|20612.79|20612.79|20613.25|20613.25|20612.79|20612.79|0
1737103250000|2025-01-17 08:40:50|20612.83|20612.83|20610.59|20610.59|20612.83|20612.83|20610.53|20610.53|0
1737103260000|2025-01-17 08:41:00|20610.47|20610.47|20608.05|20608.05|20610.47|20610.47|20607.87|20607.87|0
1737103270000|2025-01-17 08:41:10|20608.13|20608.13|20607.56|20607.56|20608.13|20608.13|20607.56|20607.56|0
1737103280000|2025-01-17 08:41:20|20606.79|20606.79|20605.93|20605.93|20606.79|20606.79|20605.86|20605.86|0
1737103290000|2025-01-17 08:41:30|20606.09|20606.09|20605.51|20605.51|20606.25|20606.25|20605.51|20605.51|0
1737103300000|2025-01-17 08:41:40|20605.35|20605.35|20604.77|20604.77|20605.35|20605.35|20604.77|20604.77|0
1737103310000|2025-01-17 08:41:50|20604.72|20604.72|20604.37|20604.37|20604.72|20604.72|20604.37|20604.37|0
1737103320000|2025-01-17 08:42:00|20604.25|20604.25|20604.65|20604.65|20604.85|20604.85|20604.25|20604.25|0
1737103330000|2025-01-17 08:42:10|20604.81|20604.81|20604.86|20604.86|20604.86|20604.86|20604.49|20604.49|0
1737103340000|2025-01-17 08:42:20|20604.7|20604.7|20607.62|20607.62|20607.62|20607.62|20604.7|20604.7|0
1737103350000|2025-01-17 08:42:30|20607.71|20607.71|20607.65|20607.65|20607.76|20607.76|20607.58|20607.58|0
1737103360000|2025-01-17 08:42:40|20607.59|20607.59|20607.24|20607.24|20607.73|20607.73|20607.24|20607.24|0
1737103370000|2025-01-17 08:42:50|20607.29|20607.29|20607.64|20607.64|20607.64|20607.64|20607.29|20607.29|0
1737103380000|2025-01-17 08:43:00|20607.66|20607.66|20607.71|20607.71|20607.71|20607.71|20607.41|20607.41|0
1737103390000|2025-01-17 08:43:10|20607.65|20607.65|20607.48|20607.48|20607.65|20607.65|20607.48|20607.48|0
1737103400000|2025-01-17 08:43:20|20607.39|20607.39|20607.24|20607.24|20607.39|20607.39|20607.24|20607.24|0
1737103410000|2025-01-17 08:43:30|20607.43|20607.43|20606.78|20606.78|20607.43|20607.43|20606.56|20606.56|0
1737103420000|2025-01-17 08:43:40|20606.69|20606.69|20606.08|20606.08|20606.69|20606.69|20606.08|20606.08|0
1737103430000|2025-01-17 08:43:50|20606.35|20606.35|20606.69|20606.69|20606.69|20606.69|20606.35|20606.35|0
1737103440000|2025-01-17 08:44:00|20606.79|20606.79|20607.15|20607.15|20607.32|20607.32|20606.4|20606.4|0
1737103450000|2025-01-17 08:44:10|20607.09|20607.09|20607.28|20607.28|20607.33|20607.33|20606.97|20606.97|0
1737103460000|2025-01-17 08:44:20|20607|20607|20606.75|20606.75|20607|20607|20606.75|20606.75|0
1737103470000|2025-01-17 08:44:30|20606.68|20606.68|20607.09|20607.09|20607.09|20607.09|20606.68|20606.68|0
1737103480000|2025-01-17 08:44:40|20607.06|20607.06|20607.6|20607.6|20607.6|20607.6|20607.06|20607.06|0
1737103490000|2025-01-17 08:44:50|20607.41|20607.41|20606.96|20606.96|20607.41|20607.41|20606.96|20606.96|0
1737103500000|2025-01-17 08:45:00|20607.12|20607.12|20607.96|20607.96|20608.19|20608.19|20607.12|20607.12|0
1737103510000|2025-01-17 08:45:10|20607.69|20607.69|20607.95|20607.95|20608.09|20608.09|20607.69|20607.69|0
1737103520000|2025-01-17 08:45:20|20607.91|20607.91|20608.13|20608.13|20608.13|20608.13|20607.89|20607.89|0
1737103530000|2025-01-17 08:45:30|20608.29|20608.29|20608.5|20608.5|20608.5|20608.5|20608.29|20608.29|0
1737103540000|2025-01-17 08:45:40|20608.29|20608.29|20608.52|20608.52|20608.52|20608.52|20607.82|20607.82|0
1737103550000|2025-01-17 08:45:50|20608.11|20608.11|20608.23|20608.23|20608.23|20608.23|20608.11|20608.11|0
1737103560000|2025-01-17 08:46:00|20608.27|20608.27|20609.19|20609.19|20609.41|20609.41|20608.16|20608.16|0
1737103570000|2025-01-17 08:46:10|20609.47|20609.47|20609.7|20609.7|20610.12|20610.12|20609.47|20609.47|0
1737103580000|2025-01-17 08:46:20|20609.86|20609.86|20609.83|20609.83|20610.03|20610.03|20609.83|20609.83|0
1737103590000|2025-01-17 08:46:30|20610.18|20610.18|20610.27|20610.27|20610.27|20610.27|20610.12|20610.12|0
1737103600000|2025-01-17 08:46:40|20610.34|20610.34|20611.01|20611.01|20611.3|20611.3|20610.34|20610.34|0
1737103610000|2025-01-17 08:46:50|20610.97|20610.97|20611.34|20611.34|20611.34|20611.34|20610.97|20610.97|0
1737103620000|2025-01-17 08:47:00|20611.52|20611.52|20611.46|20611.46|20611.61|20611.61|20611.37|20611.37|0
1737103630000|2025-01-17 08:47:10|20611.82|20611.82|20611.8|20611.8|20611.91|20611.91|20611.8|20611.8|0
1737103640000|2025-01-17 08:47:20|20611.62|20611.62|20611.59|20611.59|20611.62|20611.62|20611.48|20611.48|0
1737103650000|2025-01-17 08:47:30|20611.37|20611.37|20611.56|20611.56|20611.56|20611.56|20611.37|20611.37|0
1737103660000|2025-01-17 08:47:40|20611.48|20611.48|20611.39|20611.39|20611.52|20611.52|20611.38|20611.38|0
1737103670000|2025-01-17 08:47:50|20611.33|20611.33|20612.64|20612.64|20612.64|20612.64|20611.2|20611.2|0
1737103680000|2025-01-17 08:48:00|20612.3|20612.3|20611.96|20611.96|20612.3|20612.3|20611.57|20611.57|0
1737103690000|2025-01-17 08:48:10|20612.14|20612.14|20612.39|20612.39|20612.39|20612.39|20612.14|20612.14|0
1737103700000|2025-01-17 08:48:20|20612.34|20612.34|20612.42|20612.42|20612.42|20612.42|20612.25|20612.25|0
1737103710000|2025-01-17 08:48:30|20612.74|20612.74|20612.74|20612.74|20612.74|20612.74|20612.74|20612.74|0
1737103720000|2025-01-17 08:48:40|20612.78|20612.78|20613.41|20613.41|20613.41|20613.41|20612.78|20612.78|0
1737103730000|2025-01-17 08:48:50|20613.28|20613.28|20613.14|20613.14|20613.49|20613.49|20613.14|20613.14|0
1737103740000|2025-01-17 08:49:00|20612.6|20612.6|20613.25|20613.25|20613.25|20613.25|20612.6|20612.6|0
1737103750000|2025-01-17 08:49:10|20613.07|20613.07|20613.33|20613.33|20613.39|20613.39|20613.07|20613.07|0
1737103760000|2025-01-17 08:49:20|20613.5|20613.5|20613.95|20613.95|20613.95|20613.95|20613.5|20613.5|0
1737103770000|2025-01-17 08:49:30|20613.93|20613.93|20614.22|20614.22|20614.35|20614.35|20613.82|20613.82|0
1737103780000|2025-01-17 08:49:40|20614.24|20614.24|20614.67|20614.67|20614.67|20614.67|20614.24|20614.24|0
1737103790000|2025-01-17 08:49:50|20614.6|20614.6|20614.07|20614.07|20614.67|20614.67|20614.07|20614.07|0
1737103800000|2025-01-17 08:50:00|20614.19|20614.19|20614.77|20614.77|20615.24|20615.24|20614.19|20614.19|0
1737103810000|2025-01-17 08:50:10|20614.86|20614.86|20615.19|20615.19|20615.56|20615.56|20614.71|20614.71|0
1737103820000|2025-01-17 08:50:20|20615.12|20615.12|20615.39|20615.39|20615.39|20615.39|20615.03|20615.03|0
1737103830000|2025-01-17 08:50:30|20615.53|20615.53|20615.61|20615.61|20615.61|20615.61|20615.48|20615.48|0
1737103840000|2025-01-17 08:50:40|20615.82|20615.82|20615.85|20615.85|20616.06|20616.06|20615.82|20615.82|0
1737103850000|2025-01-17 08:50:50|20615.69|20615.69|20615.63|20615.63|20615.69|20615.69|20615.53|20615.53|0
1737103860000|2025-01-17 08:51:00|20615.44|20615.44|20615.28|20615.28|20615.44|20615.44|20615.28|20615.28|0
1737103870000|2025-01-17 08:51:10|20615.19|20615.19|20615.05|20615.05|20615.19|20615.19|20615.02|20615.02|0
1737103880000|2025-01-17 08:51:20|20615.17|20615.17|20615.26|20615.26|20615.37|20615.37|20615.17|20615.17|0
1737103890000|2025-01-17 08:51:30|20615.47|20615.47|20615.28|20615.28|20615.47|20615.47|20615.28|20615.28|0
1737103900000|2025-01-17 08:51:40|20615.2|20615.2|20615.32|20615.32|20615.44|20615.44|20615.2|20615.2|0
1737103910000|2025-01-17 08:51:50|20615.28|20615.28|20615.16|20615.16|20615.28|20615.28|20615.16|20615.16|0
1737103920000|2025-01-17 08:52:00|20615.14|20615.14|20615.16|20615.16|20615.16|20615.16|20615.14|20615.14|0
1737103930000|2025-01-17 08:52:10|20615.01|20615.01|20615.01|20615.01|20615.01|20615.01|20615.01|20615.01|0
1737103940000|2025-01-17 08:52:20|20615.06|20615.06|20615.34|20615.34|20615.34|20615.34|20615.06|20615.06|0
1737103950000|2025-01-17 08:52:30|20615.22|20615.22|20615.2|20615.2|20615.22|20615.22|20614.97|20614.97|0
1737103960000|2025-01-17 08:52:40|20615.27|20615.27|20615.67|20615.67|20615.67|20615.67|20615.27|20615.27|0
1737103970000|2025-01-17 08:52:50|20615.74|20615.74|20616.88|20616.88|20617.03|20617.03|20615.55|20615.55|0
1737103980000|2025-01-17 08:53:00|20616.92|20616.92|20616.7|20616.7|20616.97|20616.97|20616.66|20616.66|0
1737103990000|2025-01-17 08:53:10|20616.88|20616.88|20616.81|20616.81|20616.88|20616.88|20616.81|20616.81|0
1737104000000|2025-01-17 08:53:20|20616.66|20616.66|20616.7|20616.7|20616.91|20616.91|20616.56|20616.56|0
1737104010000|2025-01-17 08:53:30|20616.57|20616.57|20616.33|20616.33|20616.57|20616.57|20616.33|20616.33|0
1737104020000|2025-01-17 08:53:40|20615.85|20615.85|20615.87|20615.87|20615.87|20615.87|20615.48|20615.48|0
1737104030000|2025-01-17 08:53:50|20615.62|20615.62|20615.87|20615.87|20615.87|20615.87|20615.62|20615.62|0
1737104040000|2025-01-17 08:54:00|20615.98|20615.98|20615.4|20615.4|20615.98|20615.98|20615.4|20615.4|0
1737104050000|2025-01-17 08:54:10|20615.14|20615.14|20615.22|20615.22|20615.22|20615.22|20615.04|20615.04|0
1737104060000|2025-01-17 08:54:20|20615.27|20615.27|20614.71|20614.71|20615.27|20615.27|20614.69|20614.69|0
1737104070000|2025-01-17 08:54:30|20614.8|20614.8|20614.84|20614.84|20614.84|20614.84|20614.8|20614.8|0
1737104080000|2025-01-17 08:54:40|20614.98|20614.98|20615.08|20615.08|20615.08|20615.08|20614.94|20614.94|0
1737104090000|2025-01-17 08:54:50|20614.76|20614.76|20614.81|20614.81|20614.81|20614.81|20614.76|20614.76|0
1737104100000|2025-01-17 08:55:00|20614.9|20614.9|20614.6|20614.6|20614.9|20614.9|20614.58|20614.58|0
1737104110000|2025-01-17 08:55:10|20614.92|20614.92|20613.8|20613.8|20614.92|20614.92|20613.8|20613.8|0
1737104120000|2025-01-17 08:55:20|20613.56|20613.56|20613.26|20613.26|20613.56|20613.56|20613.26|20613.26|0
1737104130000|2025-01-17 08:55:30|20613.33|20613.33|20612.9|20612.9|20613.33|20613.33|20612.9|20612.9|0
1737104140000|2025-01-17 08:55:40|20612.82|20612.82|20612.9|20612.9|20613.08|20613.08|20612.82|20612.82|0
1737104150000|2025-01-17 08:55:50|20612.8|20612.8|20613.01|20613.01|20613.06|20613.06|20612.53|20612.53|0
1737104160000|2025-01-17 08:56:00|20612.94|20612.94|20612.25|20612.25|20612.94|20612.94|20612.25|20612.25|0
1737104170000|2025-01-17 08:56:10|20612.15|20612.15|20609.27|20609.27|20612.41|20612.41|20609.27|20609.27|0
1737104180000|2025-01-17 08:56:20|20609.13|20609.13|20608.28|20608.28|20609.32|20609.32|20608.28|20608.28|0
1737104190000|2025-01-17 08:56:30|20608|20608|20607.31|20607.31|20608|20608|20607.28|20607.28|0
1737104200000|2025-01-17 08:56:40|20607.26|20607.26|20606.09|20606.09|20607.26|20607.26|20606.09|20606.09|0
1737104210000|2025-01-17 08:56:50|20605.98|20605.98|20605.95|20605.95|20605.98|20605.98|20605.7|20605.7|0
1737104220000|2025-01-17 08:57:00|20606.39|20606.39|20606.35|20606.35|20606.51|20606.51|20606.35|20606.35|0
1737104230000|2025-01-17 08:57:10|20606.53|20606.53|20606.6|20606.6|20606.6|20606.6|20606.53|20606.53|0
1737104240000|2025-01-17 08:57:20|20606.76|20606.76|20606.74|20606.74|20606.76|20606.76|20606.5|20606.5|0
1737104250000|2025-01-17 08:57:30|20606.8|20606.8|20606.64|20606.64|20606.96|20606.96|20606.64|20606.64|0
1737104260000|2025-01-17 08:57:40|20606.73|20606.73|20606.38|20606.38|20606.87|20606.87|20606.38|20606.38|0
1737104270000|2025-01-17 08:57:50|20606.33|20606.33|20605.3|20605.3|20606.33|20606.33|20605.3|20605.3|0
1737104280000|2025-01-17 08:58:00|20605.09|20605.09|20605.5|20605.5|20605.5|20605.5|20605.09|20605.09|0
1737104290000|2025-01-17 08:58:10|20605.57|20605.57|20606.09|20606.09|20606.09|20606.09|20605.52|20605.52|0
1737104300000|2025-01-17 08:58:20|20606.35|20606.35|20606.88|20606.88|20606.88|20606.88|20606.35|20606.35|0
1737104310000|2025-01-17 08:58:30|20606.97|20606.97|20607.06|20607.06|20607.06|20607.06|20606.97|20606.97|0
1737104320000|2025-01-17 08:58:40|20606.96|20606.96|20607.18|20607.18|20607.18|20607.18|20606.9|20606.9|0
1737104330000|2025-01-17 08:58:50|20607.25|20607.25|20607.77|20607.77|20607.77|20607.77|20607.25|20607.25|0
1737104340000|2025-01-17 08:59:00|20607.75|20607.75|20607.75|20607.75|20607.8|20607.8|20607.53|20607.53|0
1737104350000|2025-01-17 08:59:10|20607.62|20607.62|20607.21|20607.21|20607.62|20607.62|20607.21|20607.21|0
1737104360000|2025-01-17 08:59:20|20607.28|20607.28|20607.56|20607.56|20607.67|20607.67|20607.19|20607.19|0
1737104370000|2025-01-17 08:59:30|20607.37|20607.37|20607.2|20607.2|20607.37|20607.37|20607|20607|0
1737104380000|2025-01-17 08:59:40|20607.25|20607.25|20607.32|20607.32|20607.32|20607.32|20607.25|20607.25|0
1737104390000|2025-01-17 08:59:50|20607.38|20607.38|20607.23|20607.23|20607.38|20607.38|20607.18|20607.18|0
1737104400000|2025-01-17 09:00:00|20607.32|20607.32|20609.02|20609.02|20609.11|20609.11|20607.32|20607.32|0
1737104410000|2025-01-17 09:00:10|20609.26|20609.26|20609.06|20609.06|20609.26|20609.26|20608.91|20608.91|0
1737104420000|2025-01-17 09:00:20|20608.85|20608.85|20608.74|20608.74|20608.85|20608.85|20608.43|20608.43|0
1737104430000|2025-01-17 09:00:30|20608.86|20608.86|20609.43|20609.43|20609.43|20609.43|20608.7|20608.7|0
1737104440000|2025-01-17 09:00:40|20609.28|20609.28|20609.2|20609.2|20609.41|20609.41|20609.16|20609.16|0
1737104450000|2025-01-17 09:00:50|20609.05|20609.05|20609.01|20609.01|20609.05|20609.05|20609.01|20609.01|0
1737104460000|2025-01-17 09:01:00|20608.91|20608.91|20608.79|20608.79|20609.05|20609.05|20608.77|20608.77|0
1737104470000|2025-01-17 09:01:10|20608.84|20608.84|20609.17|20609.17|20609.17|20609.17|20608.74|20608.74|0
1737104480000|2025-01-17 09:01:20|20608.96|20608.96|20608.96|20608.96|20608.96|20608.96|20608.96|20608.96|0
1737104490000|2025-01-17 09:01:30|20609.03|20609.03|20609.26|20609.26|20609.26|20609.26|20609.03|20609.03|0
1737104500000|2025-01-17 09:01:40|20609.13|20609.13|20608.99|20608.99|20609.21|20609.21|20608.56|20608.56|0
1737104510000|2025-01-17 09:01:50|20608.94|20608.94|20609.38|20609.38|20609.43|20609.43|20608.94|20608.94|0
1737104520000|2025-01-17 09:02:00|20609.32|20609.32|20609.38|20609.38|20609.38|20609.38|20609.32|20609.32|0
1737104530000|2025-01-17 09:02:10|20609.12|20609.12|20609.21|20609.21|20609.21|20609.21|20609.12|20609.12|0
1737104540000|2025-01-17 09:02:20|20609.12|20609.12|20609.16|20609.16|20609.17|20609.17|20608.98|20608.98|0
1737104550000|2025-01-17 09:02:30|20609.3|20609.3|20609.27|20609.27|20609.3|20609.3|20609.19|20609.19|0
1737104560000|2025-01-17 09:02:40|20609.13|20609.13|20608.84|20608.84|20609.17|20609.17|20608.84|20608.84|0
1737104570000|2025-01-17 09:02:50|20608.7|20608.7|20608.13|20608.13|20608.7|20608.7|20607.71|20607.71|0
1737104580000|2025-01-17 09:03:00|20608.04|20608.04|20607.65|20607.65|20608.04|20608.04|20607.65|20607.65|0
1737104590000|2025-01-17 09:03:10|20607.61|20607.61|20607.11|20607.11|20607.78|20607.78|20606.79|20606.79|0
1737104600000|2025-01-17 09:03:20|20607.21|20607.21|20607|20607|20607.52|20607.52|20607|20607|0
1737104610000|2025-01-17 09:03:30|20606.95|20606.95|20606.93|20606.93|20607.14|20607.14|20606.93|20606.93|0
1737104620000|2025-01-17 09:03:40|20606.81|20606.81|20606.93|20606.93|20607.05|20607.05|20606.81|20606.81|0
1737104630000|2025-01-17 09:03:50|20607.02|20607.02|20607.33|20607.33|20607.42|20607.42|20607.02|20607.02|0
1737104640000|2025-01-17 09:04:00|20607.57|20607.57|20607.83|20607.83|20608.02|20608.02|20607.57|20607.57|0
1737104650000|2025-01-17 09:04:10|20607.95|20607.95|20607.98|20607.98|20608|20608|20607.84|20607.84|0
1737104660000|2025-01-17 09:04:20|20607.73|20607.73|20607.99|20607.99|20608.19|20608.19|20607.73|20607.73|0
1737104670000|2025-01-17 09:04:30|20607.86|20607.86|20608.13|20608.13|20608.24|20608.24|20607.86|20607.86|0
1737104680000|2025-01-17 09:04:40|20608|20608|20608.75|20608.75|20608.88|20608.88|20608|20608|0
1737104690000|2025-01-17 09:04:50|20608.64|20608.64|20608.43|20608.43|20608.64|20608.64|20608.28|20608.28|0
1737104700000|2025-01-17 09:05:00|20608.51|20608.51|20608.7|20608.7|20608.7|20608.7|20608.5|20608.5|0
1737104710000|2025-01-17 09:05:10|20608.82|20608.82|20609.83|20609.83|20609.83|20609.83|20608.82|20608.82|0
1737104720000|2025-01-17 09:05:20|20609.71|20609.71|20609.48|20609.48|20609.71|20609.71|20609.12|20609.12|0
1737104730000|2025-01-17 09:05:30|20609.43|20609.43|20609.53|20609.53|20609.92|20609.92|20609.37|20609.37|0
1737104740000|2025-01-17 09:05:40|20609.41|20609.41|20609.39|20609.39|20609.52|20609.52|20609.27|20609.27|0
1737104750000|2025-01-17 09:05:50|20609.19|20609.19|20608.39|20608.39|20609.19|20609.19|20608.18|20608.18|0
1737104760000|2025-01-17 09:06:00|20608.64|20608.64|20608.98|20608.98|20608.98|20608.98|20608.46|20608.46|0
1737104770000|2025-01-17 09:06:10|20609.1|20609.1|20609.91|20609.91|20610.01|20610.01|20609.1|20609.1|0
1737104780000|2025-01-17 09:06:20|20609.79|20609.79|20609.7|20609.7|20609.91|20609.91|20609.7|20609.7|0
1737104790000|2025-01-17 09:06:30|20609.94|20609.94|20610.25|20610.25|20610.25|20610.25|20609.94|20609.94|0
1737104800000|2025-01-17 09:06:40|20610.41|20610.41|20610.41|20610.41|20610.41|20610.41|20610.41|20610.41|0
1737104810000|2025-01-17 09:06:50|20610.53|20610.53|20610.66|20610.66|20610.91|20610.91|20610.5|20610.5|0
1737104820000|2025-01-17 09:07:00|20610.53|20610.53|20611.22|20611.22|20611.22|20611.22|20610.25|20610.25|0
1737104830000|2025-01-17 09:07:10|20611.29|20611.29|20611.53|20611.53|20611.53|20611.53|20611.26|20611.26|0
1737104840000|2025-01-17 09:07:20|20611.68|20611.68|20611.98|20611.98|20612.02|20612.02|20611.68|20611.68|0
1737104850000|2025-01-17 09:07:30|20612.01|20612.01|20612.27|20612.27|20612.27|20612.27|20612.01|20612.01|0
1737104860000|2025-01-17 09:07:40|20612.32|20612.32|20611.84|20611.84|20612.46|20612.46|20611.84|20611.84|0
1737104870000|2025-01-17 09:07:50|20611.78|20611.78|20611.78|20611.78|20611.78|20611.78|20611.78|20611.78|0
1737104880000|2025-01-17 09:08:00|20611.6|20611.6|20611.36|20611.36|20611.61|20611.61|20611.36|20611.36|0
1737104890000|2025-01-17 09:08:10|20611.47|20611.47|20611.39|20611.39|20611.47|20611.47|20611.39|20611.39|0
1737104900000|2025-01-17 09:08:20|20611.64|20611.64|20611.83|20611.83|20611.83|20611.83|20611.64|20611.64|0
1737104910000|2025-01-17 09:08:30|20611.95|20611.95|20612.07|20612.07|20612.13|20612.13|20611.95|20611.95|0
1737104920000|2025-01-17 09:08:40|20611.95|20611.95|20612.35|20612.35|20612.8|20612.8|20611.95|20611.95|0
1737104930000|2025-01-17 09:08:50|20612.23|20612.23|20612.47|20612.47|20612.69|20612.69|20612.23|20612.23|0
1737104940000|2025-01-17 09:09:00|20612.39|20612.39|20612.65|20612.65|20612.76|20612.76|20612.27|20612.27|0
1737104950000|2025-01-17 09:09:10|20613.03|20613.03|20611.81|20611.81|20613.03|20613.03|20611.81|20611.81|0
1737104960000|2025-01-17 09:09:20|20611.72|20611.72|20611.09|20611.09|20611.89|20611.89|20611.09|20611.09|0
1737104970000|2025-01-17 09:09:30|20611.25|20611.25|20611.45|20611.45|20611.45|20611.45|20611.25|20611.25|0
1737104980000|2025-01-17 09:09:40|20611.4|20611.4|20612.05|20612.05|20612.17|20612.17|20611.4|20611.4|0
1737104990000|2025-01-17 09:09:50|20612.17|20612.17|20612.45|20612.45|20612.55|20612.55|20612.17|20612.17|0
1737105000000|2025-01-17 09:10:00|20612.55|20612.55|20612.67|20612.67|20612.93|20612.93|20612.55|20612.55|0
1737105010000|2025-01-17 09:10:10|20612.79|20612.79|20612.72|20612.72|20612.92|20612.92|20612.68|20612.68|0
1737105020000|2025-01-17 09:10:20|20612.58|20612.58|20612.07|20612.07|20612.61|20612.61|20612.07|20612.07|0
1737105030000|2025-01-17 09:10:30|20611.72|20611.72|20611.64|20611.64|20612.27|20612.27|20611.64|20611.64|0
1737105040000|2025-01-17 09:10:40|20611.58|20611.58|20611.31|20611.31|20611.58|20611.58|20611.31|20611.31|0
1737105050000|2025-01-17 09:10:50|20611.43|20611.43|20611.66|20611.66|20611.66|20611.66|20611.43|20611.43|0
1737105060000|2025-01-17 09:11:00|20611.58|20611.58|20611.84|20611.84|20611.96|20611.96|20611.58|20611.58|0
1737105070000|2025-01-17 09:11:10|20611.59|20611.59|20611.37|20611.37|20611.59|20611.59|20611.28|20611.28|0
1737105080000|2025-01-17 09:11:20|20611.32|20611.32|20611.14|20611.14|20611.32|20611.32|20611.14|20611.14|0
1737105090000|2025-01-17 09:11:30|20611.22|20611.22|20611.19|20611.19|20611.22|20611.22|20611.06|20611.06|0
1737105100000|2025-01-17 09:11:40|20610.95|20610.95|20610.09|20610.09|20611.12|20611.12|20610.09|20610.09|0
1737105110000|2025-01-17 09:11:50|20609.95|20609.95|20608.8|20608.8|20609.95|20609.95|20608.8|20608.8|0
1737105120000|2025-01-17 09:12:00|20608.91|20608.91|20608.9|20608.9|20608.95|20608.95|20608.86|20608.86|0
1737105130000|2025-01-17 09:12:10|20608.81|20608.81|20608.93|20608.93|20609.01|20609.01|20608.71|20608.71|0
1737105140000|2025-01-17 09:12:20|20608.71|20608.71|20608.68|20608.68|20608.71|20608.71|20608.68|20608.68|0
1737105150000|2025-01-17 09:12:30|20608.54|20608.54|20608.48|20608.48|20608.54|20608.54|20608.35|20608.35|0
1737105160000|2025-01-17 09:12:40|20608.51|20608.51|20608.5|20608.5|20608.57|20608.57|20608.5|20608.5|0
1737105170000|2025-01-17 09:12:50|20608.57|20608.57|20608.23|20608.23|20608.57|20608.57|20608.23|20608.23|0
1737105180000|2025-01-17 09:13:00|20608.34|20608.34|20608.25|20608.25|20608.62|20608.62|20608.19|20608.19|0
1737105190000|2025-01-17 09:13:10|20608.16|20608.16|20608.33|20608.33|20608.5|20608.5|20608.16|20608.16|0
1737105200000|2025-01-17 09:13:20|20608.26|20608.26|20608.01|20608.01|20608.26|20608.26|20608.01|20608.01|0
1737105210000|2025-01-17 09:13:30|20608.45|20608.45|20608.14|20608.14|20608.45|20608.45|20608.04|20608.04|0
1737105220000|2025-01-17 09:13:40|20608.18|20608.18|20608.14|20608.14|20608.39|20608.39|20608.14|20608.14|0
1737105230000|2025-01-17 09:13:50|20608.25|20608.25|20608.65|20608.65|20608.65|20608.65|20608.25|20608.25|0
1737105240000|2025-01-17 09:14:00|20608.77|20608.77|20608.65|20608.65|20608.77|20608.77|20608.65|20608.65|0
1737105250000|2025-01-17 09:14:10|20608.61|20608.61|20608.38|20608.38|20608.61|20608.61|20608.38|20608.38|0
1737105260000|2025-01-17 09:14:20|20609.2|20609.2|20609.3|20609.3|20609.3|20609.3|20609.08|20609.08|0
1737105270000|2025-01-17 09:14:30|20609.26|20609.26|20608.96|20608.96|20609.26|20609.26|20608.96|20608.96|0
1737105280000|2025-01-17 09:14:40|20608.87|20608.87|20608.61|20608.61|20608.87|20608.87|20608.61|20608.61|0
1737105290000|2025-01-17 09:14:50|20608.56|20608.56|20608.55|20608.55|20608.63|20608.63|20608.5|20608.5|0
1737105300000|2025-01-17 09:15:00|20608.46|20608.46|20608.52|20608.52|20608.57|20608.57|20608.46|20608.46|0
1737105310000|2025-01-17 09:15:10|20608.66|20608.66|20608.15|20608.15|20608.73|20608.73|20608.15|20608.15|0
1737105320000|2025-01-17 09:15:20|20608.1|20608.1|20608.1|20608.1|20608.1|20608.1|20608.1|20608.1|0
1737105330000|2025-01-17 09:15:30|20608.02|20608.02|20607.9|20607.9|20608.02|20608.02|20607.29|20607.29|0
1737105340000|2025-01-17 09:15:40|20607.53|20607.53|20607.32|20607.32|20607.53|20607.53|20607.27|20607.27|0
1737105350000|2025-01-17 09:15:50|20607.21|20607.21|20606.93|20606.93|20607.21|20607.21|20606.69|20606.69|0
1737105360000|2025-01-17 09:16:00|20606.86|20606.86|20607.02|20607.02|20607.29|20607.29|20606.86|20606.86|0
1737105370000|2025-01-17 09:16:10|20607.13|20607.13|20607.1|20607.1|20607.13|20607.13|20607.1|20607.1|0
1737105380000|2025-01-17 09:16:20|20607.22|20607.22|20607.34|20607.34|20607.34|20607.34|20606.78|20606.78|0
1737105390000|2025-01-17 09:16:30|20607.63|20607.63|20607.66|20607.66|20607.66|20607.66|20607.56|20607.56|0
1737105400000|2025-01-17 09:16:40|20607.55|20607.55|20607.29|20607.29|20607.55|20607.55|20607.24|20607.24|0
1737105410000|2025-01-17 09:16:50|20607.14|20607.14|20606.92|20606.92|20607.14|20607.14|20606.92|20606.92|0
1737105420000|2025-01-17 09:17:00|20606.87|20606.87|20606.56|20606.56|20606.87|20606.87|20606.56|20606.56|0
1737105430000|2025-01-17 09:17:10|20606.61|20606.61|20606.27|20606.27|20606.72|20606.72|20606.09|20606.09|0
1737105440000|2025-01-17 09:17:20|20605.98|20605.98|20605.9|20605.9|20606.14|20606.14|20605.65|20605.65|0
1737105450000|2025-01-17 09:17:30|20605.96|20605.96|20605.59|20605.59|20605.99|20605.99|20605.59|20605.59|0
1737105460000|2025-01-17 09:17:40|20605.65|20605.65|20605.25|20605.25|20605.65|20605.65|20605.25|20605.25|0
1737105470000|2025-01-17 09:17:50|20605.18|20605.18|20605.5|20605.5|20605.5|20605.5|20605.18|20605.18|0
1737105480000|2025-01-17 09:18:00|20605.69|20605.69|20605.77|20605.77|20605.77|20605.77|20605.69|20605.69|0
1737105490000|2025-01-17 09:18:10|20605.89|20605.89|20606.27|20606.27|20606.33|20606.33|20605.75|20605.75|0
1737105500000|2025-01-17 09:18:20|20606.07|20606.07|20606.07|20606.07|20606.07|20606.07|20605.98|20605.98|0
1737105510000|2025-01-17 09:18:30|20606.18|20606.18|20606.13|20606.13|20606.18|20606.18|20606.13|20606.13|0
1737105520000|2025-01-17 09:18:40|20605.94|20605.94|20604.88|20604.88|20605.94|20605.94|20604.8|20604.8|0
1737105530000|2025-01-17 09:18:50|20604.92|20604.92|20604.49|20604.49|20604.92|20604.92|20604.49|20604.49|0
1737105540000|2025-01-17 09:19:00|20604.34|20604.34|20604.36|20604.36|20604.58|20604.58|20604.26|20604.26|0
1737105550000|2025-01-17 09:19:10|20604.22|20604.22|20601.65|20601.65|20604.3|20604.3|20601.65|20601.65|0
1737105560000|2025-01-17 09:19:20|20601.57|20601.57|20601.62|20601.62|20601.67|20601.67|20601.37|20601.37|0
1737105570000|2025-01-17 09:19:30|20601.47|20601.47|20601.31|20601.31|20601.47|20601.47|20601.31|20601.31|0
1737105580000|2025-01-17 09:19:40|20601.22|20601.22|20601.64|20601.64|20601.64|20601.64|20601.22|20601.22|0
1737105590000|2025-01-17 09:19:50|20601.58|20601.58|20601.29|20601.29|20601.58|20601.58|20601.16|20601.16|0
1737105600000|2025-01-17 09:20:00|20601.65|20601.65|20601.35|20601.35|20601.77|20601.77|20601.35|20601.35|0
1737105610000|2025-01-17 09:20:10|20601.19|20601.19|20600.05|20600.05|20601.23|20601.23|20599.83|20599.83|0
1737105620000|2025-01-17 09:20:20|20600.1|20600.1|20599.66|20599.66|20600.45|20600.45|20599.66|20599.66|0
1737105630000|2025-01-17 09:20:30|20599.61|20599.61|20599.55|20599.55|20599.73|20599.73|20599.38|20599.38|0
1737105640000|2025-01-17 09:20:40|20599.38|20599.38|20599.3|20599.3|20599.42|20599.42|20599.26|20599.26|0
1737105650000|2025-01-17 09:20:50|20599.18|20599.18|20598|20598|20599.18|20599.18|20598|20598|0
1737105660000|2025-01-17 09:21:00|20597.95|20597.95|20597.35|20597.35|20597.95|20597.95|20597.3|20597.3|0
1737105670000|2025-01-17 09:21:10|20596.99|20596.99|20597|20597|20597.04|20597.04|20596.78|20596.78|0
1737105680000|2025-01-17 09:21:20|20596.84|20596.84|20597.11|20597.11|20597.26|20597.26|20596.84|20596.84|0
1737105690000|2025-01-17 09:21:30|20597.02|20597.02|20597.03|20597.03|20597.19|20597.19|20596.62|20596.62|0
1737105700000|2025-01-17 09:21:40|20597.1|20597.1|20596.46|20596.46|20597.1|20597.1|20596.32|20596.32|0
1737105720000|2025-01-17 09:22:00|20596.36|20596.36|20596.34|20596.34|20596.5|20596.5|20596.24|20596.24|0
1737105730000|2025-01-17 09:22:10|20596.39|20596.39|20595.48|20595.48|20596.39|20596.39|20595.48|20595.48|0
1737105740000|2025-01-17 09:22:20|20595.36|20595.36|20593.44|20593.44|20595.36|20595.36|20593.38|20593.38|0
1737105750000|2025-01-17 09:22:30|20593.5|20593.5|20593.73|20593.73|20593.73|20593.73|20593.35|20593.35|0
1737105760000|2025-01-17 09:22:40|20593.45|20593.45|20593.65|20593.65|20593.78|20593.78|20593.45|20593.45|0
1737105770000|2025-01-17 09:22:50|20593.46|20593.46|20593.23|20593.23|20593.46|20593.46|20593.23|20593.23|0
1737105780000|2025-01-17 09:23:00|20593.15|20593.15|20592.94|20592.94|20593.15|20593.15|20592.86|20592.86|0
1737105790000|2025-01-17 09:23:10|20592.92|20592.92|20593.13|20593.13|20593.13|20593.13|20592.83|20592.83|0
1737105800000|2025-01-17 09:23:20|20593.08|20593.08|20592.86|20592.86|20593.08|20593.08|20592.86|20592.86|0
1737105810000|2025-01-17 09:23:30|20592.81|20592.81|20592.53|20592.53|20592.86|20592.86|20592.53|20592.53|0
1737105820000|2025-01-17 09:23:40|20592.65|20592.65|20592.65|20592.65|20592.65|20592.65|20592.65|20592.65|0
1737105830000|2025-01-17 09:23:50|20592.48|20592.48|20593|20593|20593|20593|20592.48|20592.48|0
1737105840000|2025-01-17 09:24:00|20592.89|20592.89|20593|20593|20593|20593|20592.89|20592.89|0
1737105850000|2025-01-17 09:24:10|20592.91|20592.91|20592.7|20592.7|20593|20593|20592.7|20592.7|0
1737105860000|2025-01-17 09:24:20|20592.36|20592.36|20592.33|20592.33|20592.37|20592.37|20592.24|20592.24|0
1737105870000|2025-01-17 09:24:30|20592.45|20592.45|20592.1|20592.1|20592.45|20592.45|20592.1|20592.1|0
1737105880000|2025-01-17 09:24:40|20591.94|20591.94|20592.09|20592.09|20592.09|20592.09|20591.94|20591.94|0
1737105890000|2025-01-17 09:24:50|20592.01|20592.01|20591.62|20591.62|20592.01|20592.01|20591.62|20591.62|0
1737105900000|2025-01-17 09:25:00|20591.84|20591.84|20591.31|20591.31|20591.84|20591.84|20591.25|20591.25|0
1737105910000|2025-01-17 09:25:10|20591.4|20591.4|20590.82|20590.82|20591.4|20591.4|20590.76|20590.76|0
1737105920000|2025-01-17 09:25:20|20590.91|20590.91|20590.82|20590.82|20591.19|20591.19|20590.82|20590.82|0
1737105930000|2025-01-17 09:25:30|20590.7|20590.7|20590.65|20590.65|20590.7|20590.7|20590.61|20590.61|0
1737105940000|2025-01-17 09:25:40|20590.51|20590.51|20590.12|20590.12|20590.51|20590.51|20590.03|20590.03|0
1737105950000|2025-01-17 09:25:50|20590.05|20590.05|20590.18|20590.18|20590.18|20590.18|20590.05|20590.05|0
1737105960000|2025-01-17 09:26:00|20590.24|20590.24|20590.68|20590.68|20590.68|20590.68|20590.17|20590.17|0
1737105970000|2025-01-17 09:26:10|20590.72|20590.72|20591.07|20591.07|20591.14|20591.14|20590.72|20590.72|0
1737105980000|2025-01-17 09:26:20|20591|20591|20591.04|20591.04|20591.06|20591.06|20590.97|20590.97|0
1737105990000|2025-01-17 09:26:30|20590.78|20590.78|20590.96|20590.96|20591.32|20591.32|20590.78|20590.78|0
1737106000000|2025-01-17 09:26:40|20591.13|20591.13|20590.36|20590.36|20591.2|20591.2|20590.36|20590.36|0
1737106010000|2025-01-17 09:26:50|20590.24|20590.24|20590.01|20590.01|20590.3|20590.3|20590.01|20590.01|0
1737106020000|2025-01-17 09:27:00|20590.04|20590.04|20589.66|20589.66|20590.06|20590.06|20589.58|20589.58|0
1737106030000|2025-01-17 09:27:10|20589.71|20589.71|20589.71|20589.71|20589.71|20589.71|20589.71|20589.71|0
1737106040000|2025-01-17 09:27:20|20589.61|20589.61|20589.62|20589.62|20589.75|20589.75|20589.52|20589.52|0
1737106050000|2025-01-17 09:27:30|20589.8|20589.8|20589.9|20589.9|20589.9|20589.9|20589.64|20589.64|0
1737106060000|2025-01-17 09:27:40|20589.84|20589.84|20589.16|20589.16|20589.84|20589.84|20589.16|20589.16|0
1737106070000|2025-01-17 09:27:50|20589.11|20589.11|20589.55|20589.55|20589.55|20589.55|20589.01|20589.01|0
1737106080000|2025-01-17 09:28:00|20589.48|20589.48|20589.96|20589.96|20590.33|20590.33|20589.47|20589.47|0
1737106090000|2025-01-17 09:28:10|20589.69|20589.69|20589.1|20589.1|20589.69|20589.69|20588.83|20588.83|0
1737106100000|2025-01-17 09:28:20|20589.16|20589.16|20589.15|20589.15|20589.2|20589.2|20589.09|20589.09|0
1737106110000|2025-01-17 09:28:30|20588.96|20588.96|20588.17|20588.17|20588.96|20588.96|20588.14|20588.14|0
1737106120000|2025-01-17 09:28:40|20588.12|20588.12|20588.24|20588.24|20588.51|20588.51|20588.12|20588.12|0
1737106130000|2025-01-17 09:28:50|20588.16|20588.16|20588.07|20588.07|20588.16|20588.16|20588.07|20588.07|0
1737106140000|2025-01-17 09:29:00|20587.51|20587.51|20587.51|20587.51|20587.51|20587.51|20587.38|20587.38|0
1737106150000|2025-01-17 09:29:10|20587.63|20587.63|20587.82|20587.82|20587.82|20587.82|20587.19|20587.19|0
1737106160000|2025-01-17 09:29:20|20587.72|20587.72|20586.98|20586.98|20587.72|20587.72|20586.98|20586.98|0
1737106170000|2025-01-17 09:29:30|20586.78|20586.78|20586.37|20586.37|20586.78|20586.78|20586.37|20586.37|0
1737106180000|2025-01-17 09:29:40|20586.3|20586.3|20586.47|20586.47|20586.47|20586.47|20586.19|20586.19|0
1737106190000|2025-01-17 09:29:50|20586.23|20586.23|20585.92|20585.92|20586.4|20586.4|20585.92|20585.92|0
1737106200000|2025-01-17 09:30:00|20585.97|20585.97|20584.77|20584.77|20585.97|20585.97|20584.77|20584.77|0
1737106210000|2025-01-17 09:30:10|20584.72|20584.72|20583.33|20583.33|20584.72|20584.72|20583.27|20583.27|0
1737106220000|2025-01-17 09:30:20|20583.43|20583.43|20583.5|20583.5|20583.5|20583.5|20583.43|20583.43|0
1737106230000|2025-01-17 09:30:30|20583.41|20583.41|20582.91|20582.91|20583.41|20583.41|20582.91|20582.91|0
1737106240000|2025-01-17 09:30:40|20582.98|20582.98|20582.91|20582.91|20582.98|20582.98|20582.91|20582.91|0
1737106250000|2025-01-17 09:30:50|20582.75|20582.75|20582.49|20582.49|20582.75|20582.75|20582.42|20582.42|0
1737106260000|2025-01-17 09:31:00|20582.57|20582.57|20583.03|20583.03|20583.03|20583.03|20582.39|20582.39|0
1737106270000|2025-01-17 09:31:10|20583.1|20583.1|20583.21|20583.21|20583.21|20583.21|20583.1|20583.1|0
1737106280000|2025-01-17 09:31:20|20583.04|20583.04|20582.52|20582.52|20583.04|20583.04|20582.36|20582.36|0
1737106290000|2025-01-17 09:31:30|20582.4|20582.4|20581.91|20581.91|20582.4|20582.4|20581.91|20581.91|0
1737106300000|2025-01-17 09:31:40|20581.98|20581.98|20582.1|20582.1|20582.1|20582.1|20581.98|20581.98|0
1737106310000|2025-01-17 09:31:50|20582|20582|20581.68|20581.68|20582.22|20582.22|20581.68|20581.68|0
1737106320000|2025-01-17 09:32:00|20581.61|20581.61|20581.13|20581.13|20581.77|20581.77|20581.13|20581.13|0
1737106330000|2025-01-17 09:32:10|20580.88|20580.88|20581.61|20581.61|20581.61|20581.61|20580.82|20580.82|0
1737106340000|2025-01-17 09:32:20|20581.55|20581.55|20581.18|20581.18|20581.55|20581.55|20581.18|20581.18|0
1737106350000|2025-01-17 09:32:30|20581.29|20581.29|20580.84|20580.84|20581.31|20581.31|20580.19|20580.19|0
1737106360000|2025-01-17 09:32:40|20580.74|20580.74|20578.52|20578.52|20580.74|20580.74|20578.37|20578.37|0
1737106370000|2025-01-17 09:32:50|20578.41|20578.41|20573.2|20573.2|20578.47|20578.47|20573.2|20573.2|0
1737106380000|2025-01-17 09:33:00|20573.41|20573.41|20571.53|20571.53|20573.41|20573.41|20571.53|20571.53|0
1737106390000|2025-01-17 09:33:10|20571.12|20571.12|20570.3|20570.3|20571.12|20571.12|20570.19|20570.19|0
1737106400000|2025-01-17 09:33:20|20570.26|20570.26|20570.74|20570.74|20570.74|20570.74|20570.26|20570.26|0
1737106410000|2025-01-17 09:33:30|20570.71|20570.71|20570.71|20570.71|20570.85|20570.85|20570.56|20570.56|0
1737106420000|2025-01-17 09:33:40|20570.76|20570.76|20570.71|20570.71|20570.76|20570.76|20570.71|20570.71|0
1737106430000|2025-01-17 09:33:50|20570.76|20570.76|20571.1|20571.1|20571.1|20571.1|20570.76|20570.76|0
1737106440000|2025-01-17 09:34:00|20571.03|20571.03|20570.62|20570.62|20571.12|20571.12|20570.62|20570.62|0
1737106450000|2025-01-17 09:34:10|20570.45|20570.45|20570.04|20570.04|20570.45|20570.45|20569.34|20569.34|0
1737106460000|2025-01-17 09:34:20|20569.57|20569.57|20568.93|20568.93|20569.75|20569.75|20568.93|20568.93|0
1737106470000|2025-01-17 09:34:30|20568.84|20568.84|20567.48|20567.48|20568.84|20568.84|20567.43|20567.43|0
1737106480000|2025-01-17 09:34:40|20567.36|20567.36|20566.31|20566.31|20567.36|20567.36|20566.31|20566.31|0
1737106490000|2025-01-17 09:34:50|20566.37|20566.37|20565.31|20565.31|20566.37|20566.37|20565.31|20565.31|0
1737106500000|2025-01-17 09:35:00|20565.34|20565.34|20564.74|20564.74|20565.42|20565.42|20564.58|20564.58|0
1737106510000|2025-01-17 09:35:10|20564.32|20564.32|20564.11|20564.11|20564.32|20564.32|20564.11|20564.11|0
1737106520000|2025-01-17 09:35:20|20564.2|20564.2|20564.2|20564.2|20564.2|20564.2|20564.2|20564.2|0
1737106530000|2025-01-17 09:35:30|20564.09|20564.09|20564.29|20564.29|20564.33|20564.33|20564.09|20564.09|0
1737106540000|2025-01-17 09:35:40|20564.38|20564.38|20564.38|20564.38|20564.48|20564.48|20564.38|20564.38|0
1737106550000|2025-01-17 09:35:50|20564.44|20564.44|20563.6|20563.6|20564.44|20564.44|20563.6|20563.6|0
1737106560000|2025-01-17 09:36:00|20563.9|20563.9|20563.42|20563.42|20563.9|20563.9|20563.41|20563.41|0
1737106570000|2025-01-17 09:36:10|20563.44|20563.44|20565.08|20565.08|20565.08|20565.08|20563.36|20563.36|0
1737106580000|2025-01-17 09:36:20|20565.22|20565.22|20565.22|20565.22|20565.22|20565.22|20565.22|20565.22|0
1737106590000|2025-01-17 09:36:30|20565.12|20565.12|20565.1|20565.1|20565.12|20565.12|20564.97|20564.97|0
1737106600000|2025-01-17 09:36:40|20565.04|20565.04|20565.3|20565.3|20565.3|20565.3|20565.04|20565.04|0
1737106610000|2025-01-17 09:36:50|20565.2|20565.2|20564.96|20564.96|20565.2|20565.2|20564.94|20564.94|0
1737106620000|2025-01-17 09:37:00|20564.89|20564.89|20565.19|20565.19|20565.56|20565.56|20564.89|20564.89|0
1737106630000|2025-01-17 09:37:10|20565.33|20565.33|20565.63|20565.63|20565.71|20565.71|20565.33|20565.33|0
1737106640000|2025-01-17 09:37:20|20565.7|20565.7|20565.25|20565.25|20565.7|20565.7|20565.16|20565.16|0
1737106650000|2025-01-17 09:37:30|20565.43|20565.43|20565.36|20565.36|20565.43|20565.43|20565.36|20565.36|0
1737106660000|2025-01-17 09:37:40|20565.52|20565.52|20565.96|20565.96|20566.01|20566.01|20565.52|20565.52|0
1737106670000|2025-01-17 09:37:50|20565.74|20565.74|20565.82|20565.82|20565.82|20565.82|20565.63|20565.63|0
1737106680000|2025-01-17 09:38:00|20565.94|20565.94|20565.96|20565.96|20566.11|20566.11|20565.79|20565.79|0
1737106690000|2025-01-17 09:38:10|20566.11|20566.11|20565.88|20565.88|20566.11|20566.11|20565.77|20565.77|0
1737106700000|2025-01-17 09:38:20|20566.01|20566.01|20565.72|20565.72|20566.14|20566.14|20565.59|20565.59|0
1737106710000|2025-01-17 09:38:30|20565.94|20565.94|20565.75|20565.75|20565.94|20565.94|20565.5|20565.5|0
1737106720000|2025-01-17 09:38:40|20565.61|20565.61|20565.79|20565.79|20565.79|20565.79|20565.61|20565.61|0
1737106730000|2025-01-17 09:38:50|20566.01|20566.01|20566.29|20566.29|20566.29|20566.29|20566.01|20566.01|0
1737106740000|2025-01-17 09:39:00|20566.18|20566.18|20566.35|20566.35|20566.36|20566.36|20565.99|20565.99|0
1737106750000|2025-01-17 09:39:10|20566.16|20566.16|20566.28|20566.28|20566.49|20566.49|20566.16|20566.16|0
1737106760000|2025-01-17 09:39:20|20566.08|20566.08|20565.77|20565.77|20566.08|20566.08|20565.77|20565.77|0
1737106770000|2025-01-17 09:39:30|20565.7|20565.7|20564.74|20564.74|20565.7|20565.7|20564.74|20564.74|0
1737106780000|2025-01-17 09:39:40|20564.83|20564.83|20564.03|20564.03|20564.83|20564.83|20564.03|20564.03|0
1737106790000|2025-01-17 09:39:50|20563.97|20563.97|20563.59|20563.59|20564.01|20564.01|20562.97|20562.97|0
1737106800000|2025-01-17 09:40:00|20563.44|20563.44|20563.15|20563.15|20563.44|20563.44|20563.13|20563.13|0
1737106810000|2025-01-17 09:40:10|20563.03|20563.03|20563.11|20563.11|20563.14|20563.14|20563.03|20563.03|0
1737106820000|2025-01-17 09:40:20|20562.79|20562.79|20562.82|20562.82|20562.88|20562.88|20562.73|20562.73|0
1737106830000|2025-01-17 09:40:30|20562.87|20562.87|20563.38|20563.38|20563.4|20563.4|20562.69|20562.69|0
1737106840000|2025-01-17 09:40:40|20563.02|20563.02|20563.08|20563.08|20563.13|20563.13|20562.91|20562.91|0
1737106850000|2025-01-17 09:40:50|20563.18|20563.18|20563.53|20563.53|20563.53|20563.53|20563.18|20563.18|0
1737106860000|2025-01-17 09:41:00|20563.39|20563.39|20563.35|20563.35|20563.39|20563.39|20563.31|20563.31|0
1737106870000|2025-01-17 09:41:10|20563.41|20563.41|20563.96|20563.96|20563.96|20563.96|20563.41|20563.41|0
1737106880000|2025-01-17 09:41:20|20563.64|20563.64|20563.41|20563.41|20563.64|20563.64|20563.26|20563.26|0
1737106890000|2025-01-17 09:41:30|20563.29|20563.29|20563.32|20563.32|20563.32|20563.32|20563.17|20563.17|0
1737106900000|2025-01-17 09:41:40|20563.28|20563.28|20563.33|20563.33|20563.33|20563.33|20563.28|20563.28|0
1737106910000|2025-01-17 09:41:50|20563.19|20563.19|20563.66|20563.66|20563.66|20563.66|20563.17|20563.17|0
1737106920000|2025-01-17 09:42:00|20563.9|20563.9|20564.25|20564.25|20564.25|20564.25|20563.9|20563.9|0
1737106930000|2025-01-17 09:42:10|20564.35|20564.35|20564.51|20564.51|20564.51|20564.51|20564.23|20564.23|0
1737106940000|2025-01-17 09:42:20|20564.32|20564.32|20564.52|20564.52|20564.95|20564.95|20564.16|20564.16|0
1737106950000|2025-01-17 09:42:30|20564.43|20564.43|20564.27|20564.27|20564.62|20564.62|20564.27|20564.27|0
1737106960000|2025-01-17 09:42:40|20564.07|20564.07|20564.04|20564.04|20564.07|20564.07|20564.04|20564.04|0
1737106970000|2025-01-17 09:42:50|20564.1|20564.1|20564.28|20564.28|20564.28|20564.28|20564|20564|0
1737106980000|2025-01-17 09:43:00|20564.3|20564.3|20564.4|20564.4|20564.4|20564.4|20564.3|20564.3|0
1737106990000|2025-01-17 09:43:10|20564.64|20564.64|20564.62|20564.62|20564.64|20564.64|20564.55|20564.55|0
1737107000000|2025-01-17 09:43:20|20564.57|20564.57|20564.37|20564.37|20564.57|20564.57|20564.29|20564.29|0
1737107010000|2025-01-17 09:43:30|20564.3|20564.3|20564.22|20564.22|20564.3|20564.3|20564.09|20564.09|0
1737107020000|2025-01-17 09:43:40|20564.36|20564.36|20564.45|20564.45|20564.45|20564.45|20564.36|20564.36|0
1737107030000|2025-01-17 09:43:50|20564.55|20564.55|20564.49|20564.49|20564.55|20564.55|20564.49|20564.49|0
1737107040000|2025-01-17 09:44:00|20564.16|20564.16|20564.22|20564.22|20564.31|20564.31|20564.16|20564.16|0
1737107050000|2025-01-17 09:44:10|20564.29|20564.29|20564.2|20564.2|20564.29|20564.29|20564.16|20564.16|0
1737107060000|2025-01-17 09:44:20|20564.36|20564.36|20564.85|20564.85|20564.85|20564.85|20564.36|20564.36|0
1737107070000|2025-01-17 09:44:30|20564.78|20564.78|20564.78|20564.78|20564.78|20564.78|20564.78|20564.78|0
1737107080000|2025-01-17 09:44:40|20564.99|20564.99|20565.12|20565.12|20565.12|20565.12|20564.94|20564.94|0
1737107090000|2025-01-17 09:44:50|20565.02|20565.02|20564.84|20564.84|20565.02|20565.02|20564.84|20564.84|0
1737107100000|2025-01-17 09:45:00|20564.93|20564.93|20565.18|20565.18|20565.18|20565.18|20564.93|20564.93|0
1737107110000|2025-01-17 09:45:10|20565.21|20565.21|20565.58|20565.58|20565.58|20565.58|20565.21|20565.21|0
1737107120000|2025-01-17 09:45:20|20565.63|20565.63|20566.14|20566.14|20566.14|20566.14|20565.63|20565.63|0
1737107130000|2025-01-17 09:45:30|20566.17|20566.17|20566.79|20566.79|20566.79|20566.79|20566.17|20566.17|0
1737107140000|2025-01-17 09:45:40|20566.88|20566.88|20566.74|20566.74|20566.88|20566.88|20566.74|20566.74|0
1737107150000|2025-01-17 09:45:50|20566.71|20566.71|20566.97|20566.97|20566.97|20566.97|20566.71|20566.71|0
1737107160000|2025-01-17 09:46:00|20567.15|20567.15|20567.43|20567.43|20567.43|20567.43|20567.15|20567.15|0
1737107170000|2025-01-17 09:46:10|20567.39|20567.39|20568.03|20568.03|20568.03|20568.03|20567.39|20567.39|0
1737107180000|2025-01-17 09:46:20|20568.18|20568.18|20567.47|20567.47|20568.18|20568.18|20567.4|20567.4|0
1737107190000|2025-01-17 09:46:30|20567.33|20567.33|20567.14|20567.14|20567.33|20567.33|20567.08|20567.08|0
1737107200000|2025-01-17 09:46:40|20567.02|20567.02|20564.9|20564.9|20567.02|20567.02|20564.9|20564.9|0
1737107210000|2025-01-17 09:46:50|20564.67|20564.67|20564.27|20564.27|20564.67|20564.67|20564.24|20564.24|0
1737107220000|2025-01-17 09:47:00|20564.06|20564.06|20563.78|20563.78|20564.23|20564.23|20563.78|20563.78|0
1737107230000|2025-01-17 09:47:10|20563.89|20563.89|20563.53|20563.53|20563.89|20563.89|20563.53|20563.53|0
1737107240000|2025-01-17 09:47:20|20563.41|20563.41|20563.42|20563.42|20563.52|20563.52|20563.41|20563.41|0
1737107250000|2025-01-17 09:47:30|20563.4|20563.4|20563.04|20563.04|20563.47|20563.47|20563.04|20563.04|0
1737107260000|2025-01-17 09:47:40|20562.97|20562.97|20562.8|20562.8|20562.97|20562.97|20562.66|20562.66|0
1737107270000|2025-01-17 09:47:50|20562.89|20562.89|20562.68|20562.68|20562.89|20562.89|20562.68|20562.68|0
1737107280000|2025-01-17 09:48:00|20562.63|20562.63|20562.3|20562.3|20562.63|20562.63|20562.3|20562.3|0
1737107290000|2025-01-17 09:48:10|20561.67|20561.67|20561.92|20561.92|20562.16|20562.16|20561.67|20561.67|0
1737107300000|2025-01-17 09:48:20|20561.98|20561.98|20562|20562|20562.12|20562.12|20561.98|20561.98|0
1737107310000|2025-01-17 09:48:30|20561.81|20561.81|20562.19|20562.19|20562.19|20562.19|20561.81|20561.81|0
1737107320000|2025-01-17 09:48:40|20561.94|20561.94|20562.16|20562.16|20562.26|20562.26|20561.89|20561.89|0
1737107330000|2025-01-17 09:48:50|20562.21|20562.21|20561.94|20561.94|20562.21|20562.21|20561.94|20561.94|0
1737107340000|2025-01-17 09:49:00|20562.05|20562.05|20562.13|20562.13|20562.46|20562.46|20562|20562|0
1737107350000|2025-01-17 09:49:10|20562.38|20562.38|20562.71|20562.71|20562.89|20562.89|20562.2|20562.2|0
1737107360000|2025-01-17 09:49:20|20562.76|20562.76|20562.25|20562.25|20562.76|20562.76|20562.25|20562.25|0
1737107370000|2025-01-17 09:49:30|20562.35|20562.35|20563.46|20563.46|20563.46|20563.46|20562.35|20562.35|0
1737107380000|2025-01-17 09:49:40|20564.03|20564.03|20564.09|20564.09|20564.09|20564.09|20564.03|20564.03|0
1737107390000|2025-01-17 09:49:50|20563.55|20563.55|20563.47|20563.47|20563.73|20563.73|20563.23|20563.23|0
1737107400000|2025-01-17 09:50:00|20563.4|20563.4|20563.48|20563.48|20563.48|20563.48|20563.4|20563.4|0
1737107410000|2025-01-17 09:50:10|20563.6|20563.6|20563.64|20563.64|20563.64|20563.64|20563.43|20563.43|0
1737107420000|2025-01-17 09:50:20|20563.8|20563.8|20563.78|20563.78|20563.8|20563.8|20563.73|20563.73|0
1737107430000|2025-01-17 09:50:30|20563.8|20563.8|20564.51|20564.51|20564.51|20564.51|20563.8|20563.8|0
1737107440000|2025-01-17 09:50:40|20564.39|20564.39|20564.45|20564.45|20564.53|20564.53|20564.39|20564.39|0
1737107450000|2025-01-17 09:50:50|20564.52|20564.52|20565.04|20565.04|20565.04|20565.04|20564.52|20564.52|0
1737107460000|2025-01-17 09:51:00|20564.98|20564.98|20564.56|20564.56|20565.04|20565.04|20564.56|20564.56|0
1737107470000|2025-01-17 09:51:10|20564.44|20564.44|20564.87|20564.87|20565.07|20565.07|20564.44|20564.44|0
1737107480000|2025-01-17 09:51:20|20565.04|20565.04|20564.93|20564.93|20565.04|20565.04|20564.93|20564.93|0
1737107490000|2025-01-17 09:51:30|20564.81|20564.81|20564.69|20564.69|20564.81|20564.81|20564.56|20564.56|0
1737107500000|2025-01-17 09:51:40|20564.81|20564.81|20564.45|20564.45|20564.81|20564.81|20564.45|20564.45|0
1737107510000|2025-01-17 09:51:50|20564.29|20564.29|20563.87|20563.87|20564.29|20564.29|20563.87|20563.87|0
1737107520000|2025-01-17 09:52:00|20563.94|20563.94|20564.06|20564.06|20564.06|20564.06|20563.94|20563.94|0
1737107530000|2025-01-17 09:52:10|20564.33|20564.33|20564.33|20564.33|20564.47|20564.47|20564.33|20564.33|0
1737107540000|2025-01-17 09:52:20|20564.18|20564.18|20564.17|20564.17|20564.18|20564.18|20564.05|20564.05|0
1737107550000|2025-01-17 09:52:30|20564.2|20564.2|20564.63|20564.63|20564.63|20564.63|20564.02|20564.02|0
1737107560000|2025-01-17 09:52:40|20564.76|20564.76|20564.64|20564.64|20564.76|20564.76|20564.64|20564.64|0
1737107570000|2025-01-17 09:52:50|20564.55|20564.55|20564.55|20564.55|20564.55|20564.55|20564.55|20564.55|0
1737107580000|2025-01-17 09:53:00|20564.64|20564.64|20564.16|20564.16|20564.74|20564.74|20564.16|20564.16|0
1737107590000|2025-01-17 09:53:10|20564.1|20564.1|20563.88|20563.88|20564.1|20564.1|20563.88|20563.88|0
1737107600000|2025-01-17 09:53:20|20563.77|20563.77|20562.98|20562.98|20563.77|20563.77|20562.98|20562.98|0
1737107610000|2025-01-17 09:53:30|20562.86|20562.86|20562.86|20562.86|20562.86|20562.86|20562.86|20562.86|0
1737107620000|2025-01-17 09:53:40|20562.96|20562.96|20562.87|20562.87|20562.96|20562.96|20562.85|20562.85|0
1737107630000|2025-01-17 09:53:50|20562.81|20562.81|20562.86|20562.86|20563.04|20563.04|20562.73|20562.73|0
1737107640000|2025-01-17 09:54:00|20562.99|20562.99|20563.97|20563.97|20563.97|20563.97|20562.99|20562.99|0
1737107650000|2025-01-17 09:54:10|20563.93|20563.93|20563.87|20563.87|20564.18|20564.18|20563.73|20563.73|0
1737107660000|2025-01-17 09:54:20|20563.98|20563.98|20563.98|20563.98|20563.98|20563.98|20563.98|20563.98|0
1737107670000|2025-01-17 09:54:30|20563.71|20563.71|20564.25|20564.25|20564.25|20564.25|20563.71|20563.71|0
1737107680000|2025-01-17 09:54:40|20564.12|20564.12|20564.03|20564.03|20564.12|20564.12|20563.92|20563.92|0
1737107690000|2025-01-17 09:54:50|20564.08|20564.08|20564.59|20564.59|20564.59|20564.59|20564.08|20564.08|0
1737107700000|2025-01-17 09:55:00|20564.51|20564.51|20564.16|20564.16|20564.51|20564.51|20564.13|20564.13|0
1737107710000|2025-01-17 09:55:10|20564.04|20564.04|20563.11|20563.11|20564.04|20564.04|20563.11|20563.11|0
1737107720000|2025-01-17 09:55:20|20563.01|20563.01|20562.82|20562.82|20563.19|20563.19|20562.82|20562.82|0
1737107730000|2025-01-17 09:55:30|20562.74|20562.74|20562.48|20562.48|20562.82|20562.82|20562.48|20562.48|0
1737107740000|2025-01-17 09:55:40|20562.3|20562.3|20562.17|20562.17|20562.3|20562.3|20562.07|20562.07|0
1737107750000|2025-01-17 09:55:50|20562.28|20562.28|20562.18|20562.18|20562.37|20562.37|20562.12|20562.12|0
1737107760000|2025-01-17 09:56:00|20561.94|20561.94|20560.95|20560.95|20562.2|20562.2|20560.84|20560.84|0
1737107770000|2025-01-17 09:56:10|20560.8|20560.8|20560.2|20560.2|20560.86|20560.86|20560.2|20560.2|0
1737107780000|2025-01-17 09:56:20|20560.3|20560.3|20559.93|20559.93|20560.3|20560.3|20559.58|20559.58|0
1737107790000|2025-01-17 09:56:30|20559.87|20559.87|20559.33|20559.33|20559.87|20559.87|20559.33|20559.33|0
1737107800000|2025-01-17 09:56:40|20559.23|20559.23|20559.29|20559.29|20559.63|20559.63|20559.23|20559.23|0
1737107810000|2025-01-17 09:56:50|20559.21|20559.21|20559.19|20559.19|20559.37|20559.37|20559.19|20559.19|0
1737107820000|2025-01-17 09:57:00|20559.13|20559.13|20559.07|20559.07|20559.13|20559.13|20559.07|20559.07|0
1737107830000|2025-01-17 09:57:10|20558.77|20558.77|20558.58|20558.58|20558.97|20558.97|20558.58|20558.58|0
1737107840000|2025-01-17 09:57:20|20558.47|20558.47|20558.16|20558.16|20558.51|20558.51|20558.14|20558.14|0
1737107850000|2025-01-17 09:57:30|20558.11|20558.11|20557.18|20557.18|20558.47|20558.47|20557.18|20557.18|0
1737107860000|2025-01-17 09:57:40|20557.06|20557.06|20557|20557|20557.06|20557.06|20556.95|20556.95|0
1737107870000|2025-01-17 09:57:50|20556.74|20556.74|20556.29|20556.29|20556.74|20556.74|20556.14|20556.14|0
1737107880000|2025-01-17 09:58:00|20556.36|20556.36|20556.1|20556.1|20556.36|20556.36|20556.1|20556.1|0
1737107890000|2025-01-17 09:58:10|20556.14|20556.14|20555.81|20555.81|20556.14|20556.14|20555.7|20555.7|0
1737107900000|2025-01-17 09:58:20|20555.83|20555.83|20555.83|20555.83|20555.83|20555.83|20555.83|20555.83|0
1737107910000|2025-01-17 09:58:30|20555.64|20555.64|20555.39|20555.39|20555.64|20555.64|20555.28|20555.28|0
1737107920000|2025-01-17 09:58:40|20555.57|20555.57|20555.61|20555.61|20555.61|20555.61|20555.57|20555.57|0
1737107930000|2025-01-17 09:58:50|20555.53|20555.53|20555.6|20555.6|20555.6|20555.6|20555.53|20555.53|0
1737107940000|2025-01-17 09:59:00|20555.51|20555.51|20555.99|20555.99|20556.03|20556.03|20555.38|20555.38|0
1737107950000|2025-01-17 09:59:10|20555.88|20555.88|20555.82|20555.82|20555.88|20555.88|20555.7|20555.7|0
1737107960000|2025-01-17 09:59:20|20555.76|20555.76|20555.81|20555.81|20555.9|20555.9|20555.76|20555.76|0
1737107970000|2025-01-17 09:59:30|20555.9|20555.9|20556.06|20556.06|20556.22|20556.22|20555.81|20555.81|0
1737107980000|2025-01-17 09:59:40|20556.05|20556.05|20556.06|20556.06|20556.06|20556.06|20555.87|20555.87|0
1737107990000|2025-01-17 09:59:50|20555.88|20555.88|20556.09|20556.09|20556.15|20556.15|20555.81|20555.81|0
1737108000000|2025-01-17 10:00:00|20556.08|20556.08|20555.81|20555.81|20556.13|20556.13|20555.81|20555.81|0
1737108010000|2025-01-17 10:00:10|20555.92|20555.92|20555.92|20555.92|20555.92|20555.92|20555.92|20555.92|0
1737108020000|2025-01-17 10:00:20|20555.8|20555.8|20556.04|20556.04|20556.04|20556.04|20555.8|20555.8|0
1737108030000|2025-01-17 10:00:30|20556|20556|20555.96|20555.96|20556|20556|20555.96|20555.96|0
1737108040000|2025-01-17 10:00:40|20556.13|20556.13|20556.43|20556.43|20556.55|20556.55|20556.13|20556.13|0
1737108050000|2025-01-17 10:00:50|20556.08|20556.08|20556.23|20556.23|20556.23|20556.23|20556.04|20556.04|0
1737108060000|2025-01-17 10:01:00|20556.35|20556.35|20556.35|20556.35|20556.35|20556.35|20556.35|20556.35|0
1737108070000|2025-01-17 10:01:10|20556.39|20556.39|20556.36|20556.36|20556.42|20556.42|20556.12|20556.12|0
1737108080000|2025-01-17 10:01:20|20556.29|20556.29|20556.02|20556.02|20556.29|20556.29|20556.02|20556.02|0
1737108090000|2025-01-17 10:01:30|20556.05|20556.05|20556.1|20556.1|20556.17|20556.17|20556.04|20556.04|0
1737108110000|2025-01-17 10:01:50|20555.93|20555.93|20555.53|20555.53|20555.93|20555.93|20555.53|20555.53|0
1737108120000|2025-01-17 10:02:00|20555.45|20555.45|20555.64|20555.64|20555.64|20555.64|20555.16|20555.16|0
1737108130000|2025-01-17 10:02:10|20555.72|20555.72|20555.91|20555.91|20556.15|20556.15|20555.68|20555.68|0
1737108140000|2025-01-17 10:02:20|20555.74|20555.74|20556.03|20556.03|20556.03|20556.03|20555.74|20555.74|0
1737108150000|2025-01-17 10:02:30|20555.97|20555.97|20555.99|20555.99|20556.1|20556.1|20555.81|20555.81|0
1737108160000|2025-01-17 10:02:40|20556.45|20556.45|20556.45|20556.45|20556.45|20556.45|20556.45|20556.45|0
1737108170000|2025-01-17 10:02:50|20556.57|20556.57|20556.69|20556.69|20556.69|20556.69|20556.57|20556.57|0
1737108180000|2025-01-17 10:03:00|20556.9|20556.9|20557.24|20557.24|20557.24|20557.24|20556.9|20556.9|0
1737108190000|2025-01-17 10:03:10|20557.38|20557.38|20557.48|20557.48|20557.55|20557.55|20557.38|20557.38|0
1737108200000|2025-01-17 10:03:20|20557.26|20557.26|20557.35|20557.35|20557.35|20557.35|20557.26|20557.26|0
1737108210000|2025-01-17 10:03:30|20557.43|20557.43|20557.31|20557.31|20557.43|20557.43|20557.31|20557.31|0
1737108220000|2025-01-17 10:03:40|20557.38|20557.38|20557.42|20557.42|20557.42|20557.42|20557.38|20557.38|0
1737108230000|2025-01-17 10:03:50|20557.28|20557.28|20557.4|20557.4|20557.4|20557.4|20557.28|20557.28|0
1737108240000|2025-01-17 10:04:00|20557.44|20557.44|20557.61|20557.61|20557.64|20557.64|20557.44|20557.44|0
1737108250000|2025-01-17 10:04:10|20557.34|20557.34|20557.38|20557.38|20557.61|20557.61|20557.29|20557.29|0
1737108260000|2025-01-17 10:04:20|20557.26|20557.26|20557.3|20557.3|20557.36|20557.36|20557.26|20557.26|0
1737108270000|2025-01-17 10:04:30|20557.38|20557.38|20557.48|20557.48|20557.48|20557.48|20557.38|20557.38|0
1737108280000|2025-01-17 10:04:40|20557.62|20557.62|20557.8|20557.8|20557.9|20557.9|20557.62|20557.62|0
1737108290000|2025-01-17 10:04:50|20557.85|20557.85|20557.7|20557.7|20557.96|20557.96|20557.7|20557.7|0
1737108300000|2025-01-17 10:05:00|20557.77|20557.77|20557.9|20557.9|20558.02|20558.02|20557.67|20557.67|0
1737108310000|2025-01-17 10:05:10|20558.22|20558.22|20558|20558|20558.22|20558.22|20557.98|20557.98|0
1737108320000|2025-01-17 10:05:20|20558.11|20558.11|20559.14|20559.14|20559.14|20559.14|20557.82|20557.82|0
1737108330000|2025-01-17 10:05:30|20559.32|20559.32|20559.28|20559.28|20559.32|20559.32|20559.19|20559.19|0
1737108340000|2025-01-17 10:05:40|20559.42|20559.42|20559.34|20559.34|20559.68|20559.68|20559.31|20559.31|0
1737108350000|2025-01-17 10:05:50|20559.45|20559.45|20559.39|20559.39|20559.45|20559.45|20559.39|20559.39|0
1737108360000|2025-01-17 10:06:00|20559.47|20559.47|20559.69|20559.69|20559.77|20559.77|20559.4|20559.4|0
1737108370000|2025-01-17 10:06:10|20559.96|20559.96|20559.66|20559.66|20559.96|20559.96|20559.57|20559.57|0
1737108380000|2025-01-17 10:06:20|20559.52|20559.52|20559.5|20559.5|20559.76|20559.76|20559.38|20559.38|0
1737108390000|2025-01-17 10:06:30|20559.57|20559.57|20559.79|20559.79|20559.79|20559.79|20559.1|20559.1|0
1737108400000|2025-01-17 10:06:40|20559.88|20559.88|20561.09|20561.09|20561.09|20561.09|20559.73|20559.73|0
1737108410000|2025-01-17 10:06:50|20560.96|20560.96|20560.98|20560.98|20561.01|20561.01|20560.76|20560.76|0
1737108420000|2025-01-17 10:07:00|20561.12|20561.12|20560.84|20560.84|20561.33|20561.33|20560.84|20560.84|0
1737108430000|2025-01-17 10:07:10|20560.79|20560.79|20560.82|20560.82|20560.82|20560.82|20560.5|20560.5|0
1737108440000|2025-01-17 10:07:20|20560.91|20560.91|20560.99|20560.99|20560.99|20560.99|20560.76|20560.76|0
1737108450000|2025-01-17 10:07:30|20561.12|20561.12|20561.34|20561.34|20561.34|20561.34|20561.06|20561.06|0
1737108460000|2025-01-17 10:07:40|20561.38|20561.38|20562.41|20562.41|20562.41|20562.41|20561.38|20561.38|0
1737108470000|2025-01-17 10:07:50|20562.53|20562.53|20562.66|20562.66|20562.66|20562.66|20562.53|20562.53|0
1737108480000|2025-01-17 10:08:00|20562.74|20562.74|20563.26|20563.26|20563.33|20563.33|20562.74|20562.74|0
1737108490000|2025-01-17 10:08:10|20563.21|20563.21|20563.14|20563.14|20563.21|20563.21|20563.14|20563.14|0
1737108500000|2025-01-17 10:08:20|20563.27|20563.27|20564.49|20564.49|20564.49|20564.49|20563.27|20563.27|0
1737108510000|2025-01-17 10:08:30|20564.54|20564.54|20564.72|20564.72|20564.72|20564.72|20564.39|20564.39|0
1737108520000|2025-01-17 10:08:40|20564.94|20564.94|20566.33|20566.33|20566.33|20566.33|20564.94|20564.94|0
1737108530000|2025-01-17 10:08:50|20566.47|20566.47|20567.74|20567.74|20567.78|20567.78|20566.47|20566.47|0
1737108540000|2025-01-17 10:09:00|20567.78|20567.78|20568.24|20568.24|20568.31|20568.31|20567.78|20567.78|0
1737108550000|2025-01-17 10:09:10|20568.15|20568.15|20569.21|20569.21|20569.21|20569.21|20568.15|20568.15|0
1737108560000|2025-01-17 10:09:20|20569.17|20569.17|20569.84|20569.84|20569.84|20569.84|20569.17|20569.17|0
1737108570000|2025-01-17 10:09:30|20569.82|20569.82|20570.24|20570.24|20570.24|20570.24|20569.82|20569.82|0
1737108580000|2025-01-17 10:09:40|20570.3|20570.3|20570.91|20570.91|20570.91|20570.91|20570.3|20570.3|0
1737108590000|2025-01-17 10:09:50|20570.82|20570.82|20571|20571|20571|20571|20570.57|20570.57|0
1737108600000|2025-01-17 10:10:00|20571.01|20571.01|20571.03|20571.03|20571.23|20571.23|20571.01|20571.01|0
1737108610000|2025-01-17 10:10:10|20570.98|20570.98|20571.38|20571.38|20571.38|20571.38|20570.92|20570.92|0
1737108620000|2025-01-17 10:10:20|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|20571.15|0
1737108630000|2025-01-17 10:10:30|20571.19|20571.19|20570.95|20570.95|20571.19|20571.19|20570.66|20570.66|0
1737108640000|2025-01-17 10:10:40|20570.87|20570.87|20570.91|20570.91|20570.91|20570.91|20570.87|20570.87|0
1737108650000|2025-01-17 10:10:50|20571.15|20571.15|20570.93|20570.93|20571.15|20571.15|20570.93|20570.93|0
1737108670000|2025-01-17 10:11:10|20571.07|20571.07|20571.28|20571.28|20571.28|20571.28|20571.07|20571.07|0
1737108680000|2025-01-17 10:11:20|20571.34|20571.34|20571.22|20571.22|20571.34|20571.34|20571.22|20571.22|0
1737108690000|2025-01-17 10:11:30|20571.25|20571.25|20571.07|20571.07|20571.31|20571.31|20570.93|20570.93|0
1737108700000|2025-01-17 10:11:40|20571.02|20571.02|20570.92|20570.92|20571.02|20571.02|20570.92|20570.92|0
1737108710000|2025-01-17 10:11:50|20570.7|20570.7|20570.66|20570.66|20570.7|20570.7|20570.66|20570.66|0
1737108720000|2025-01-17 10:12:00|20570.6|20570.6|20570.72|20570.72|20570.72|20570.72|20570.6|20570.6|0
1737108730000|2025-01-17 10:12:10|20570.68|20570.68|20570.68|20570.68|20570.68|20570.68|20570.68|20570.68|0
1737108740000|2025-01-17 10:12:20|20570.53|20570.53|20570.58|20570.58|20570.63|20570.63|20570.53|20570.53|0
1737108750000|2025-01-17 10:12:30|20570.63|20570.63|20570.66|20570.66|20570.67|20570.67|20570.6|20570.6|0
1737108760000|2025-01-17 10:12:40|20570.69|20570.69|20570.52|20570.52|20570.69|20570.69|20570.52|20570.52|0
1737108770000|2025-01-17 10:12:50|20570.42|20570.42|20570.42|20570.42|20570.42|20570.42|20570.42|20570.42|0
1737108780000|2025-01-17 10:13:00|20570.29|20570.29|20570.14|20570.14|20570.29|20570.29|20570.14|20570.14|0
1737108790000|2025-01-17 10:13:10|20569.73|20569.73|20570.03|20570.03|20570.03|20570.03|20569.73|20569.73|0
1737108800000|2025-01-17 10:13:20|20570.27|20570.27|20570.27|20570.27|20570.27|20570.27|20570.27|20570.27|0
1737108810000|2025-01-17 10:13:30|20570.55|20570.55|20570.59|20570.59|20570.59|20570.59|20570.55|20570.55|0
1737108820000|2025-01-17 10:13:40|20570.73|20570.73|20570.23|20570.23|20570.73|20570.73|20570.23|20570.23|0
1737108830000|2025-01-17 10:13:50|20570.09|20570.09|20570.38|20570.38|20570.38|20570.38|20570.09|20570.09|0
1737108840000|2025-01-17 10:14:00|20570.49|20570.49|20570.88|20570.88|20570.88|20570.88|20570.49|20570.49|0
1737108850000|2025-01-17 10:14:10|20570.74|20570.74|20570.67|20570.67|20570.74|20570.74|20570.52|20570.52|0
1737108860000|2025-01-17 10:14:20|20570.73|20570.73|20570.35|20570.35|20570.73|20570.73|20570.35|20570.35|0
1737108870000|2025-01-17 10:14:30|20570.41|20570.41|20570.41|20570.41|20570.41|20570.41|20570.41|20570.41|0
1737108880000|2025-01-17 10:14:40|20570.31|20570.31|20570.4|20570.4|20570.65|20570.65|20570.31|20570.31|0
1737108890000|2025-01-17 10:14:50|20570.49|20570.49|20570.58|20570.58|20570.67|20570.67|20570.43|20570.43|0
1737108900000|2025-01-17 10:15:00|20570.71|20570.71|20570.32|20570.32|20570.71|20570.71|20570.29|20570.29|0
1737108910000|2025-01-17 10:15:10|20570.25|20570.25|20569.78|20569.78|20570.29|20570.29|20569.78|20569.78|0
1737108920000|2025-01-17 10:15:20|20569.87|20569.87|20570.4|20570.4|20570.45|20570.45|20569.87|20569.87|0
1737108930000|2025-01-17 10:15:30|20570.32|20570.32|20570.74|20570.74|20570.74|20570.74|20570.32|20570.32|0
1737108950000|2025-01-17 10:15:50|20570.68|20570.68|20570.92|20570.92|20570.92|20570.92|20570.68|20570.68|0
1737108960000|2025-01-17 10:16:00|20570.97|20570.97|20570.45|20570.45|20570.97|20570.97|20570.45|20570.45|0
1737108970000|2025-01-17 10:16:10|20570.35|20570.35|20570|20570|20570.35|20570.35|20569.72|20569.72|0
1737108980000|2025-01-17 10:16:20|20570.05|20570.05|20570.39|20570.39|20570.39|20570.39|20569.99|20569.99|0
1737108990000|2025-01-17 10:16:30|20570.31|20570.31|20570.44|20570.44|20570.44|20570.44|20570.17|20570.17|0
1737109000000|2025-01-17 10:16:40|20570.51|20570.51|20570.47|20570.47|20570.53|20570.53|20570.02|20570.02|0
1737109010000|2025-01-17 10:16:50|20570.54|20570.54|20570.54|20570.54|20570.54|20570.54|20570.38|20570.38|0
1737109020000|2025-01-17 10:17:00|20570.37|20570.37|20570.37|20570.37|20570.37|20570.37|20570.37|20570.37|0
1737109030000|2025-01-17 10:17:10|20570.34|20570.34|20570.48|20570.48|20570.48|20570.48|20570.21|20570.21|0
1737109050000|2025-01-17 10:17:30|20570.55|20570.55|20570.44|20570.44|20570.55|20570.55|20570.08|20570.08|0
1737109060000|2025-01-17 10:17:40|20570.37|20570.37|20570.96|20570.96|20570.96|20570.96|20570.25|20570.25|0
1737109070000|2025-01-17 10:17:50|20571|20571|20570.74|20570.74|20571|20571|20570.74|20570.74|0
1737109080000|2025-01-17 10:18:00|20570.55|20570.55|20570.95|20570.95|20570.95|20570.95|20570.53|20570.53|0
1737109090000|2025-01-17 10:18:10|20570.86|20570.86|20570.86|20570.86|20570.86|20570.86|20570.86|20570.86|0
1737109100000|2025-01-17 10:18:20|20570.8|20570.8|20570.9|20570.9|20570.95|20570.95|20570.8|20570.8|0
1737109110000|2025-01-17 10:18:30|20570.97|20570.97|20570.89|20570.89|20570.97|20570.97|20570.89|20570.89|0
1737109120000|2025-01-17 10:18:40|20570.75|20570.75|20571.78|20571.78|20571.78|20571.78|20570.75|20570.75|0
1737109130000|2025-01-17 10:18:50|20571.95|20571.95|20572.68|20572.68|20572.68|20572.68|20571.95|20571.95|0
1737109140000|2025-01-17 10:19:00|20572.73|20572.73|20573.78|20573.78|20573.86|20573.86|20572.73|20572.73|0
1737109150000|2025-01-17 10:19:10|20573.65|20573.65|20573.83|20573.83|20573.96|20573.96|20573.65|20573.65|0
1737109160000|2025-01-17 10:19:20|20573.58|20573.58|20573.79|20573.79|20573.79|20573.79|20573.46|20573.46|0
1737109170000|2025-01-17 10:19:30|20573.69|20573.69|20574.02|20574.02|20574.02|20574.02|20573.69|20573.69|0
1737109180000|2025-01-17 10:19:40|20574.42|20574.42|20574.1|20574.1|20574.47|20574.47|20573.96|20573.96|0
1737109190000|2025-01-17 10:19:50|20574.19|20574.19|20574.36|20574.36|20574.44|20574.44|20574.19|20574.19|0
1737109200000|2025-01-17 10:20:00|20574.24|20574.24|20573.99|20573.99|20574.47|20574.47|20573.99|20573.99|0
1737109210000|2025-01-17 10:20:10|20573.95|20573.95|20573.67|20573.67|20573.95|20573.95|20573.61|20573.61|0
1737109220000|2025-01-17 10:20:20|20573.81|20573.81|20573.78|20573.78|20573.85|20573.85|20573.74|20573.74|0
1737109230000|2025-01-17 10:20:30|20573.66|20573.66|20573.48|20573.48|20573.66|20573.66|20573.48|20573.48|0
1737109240000|2025-01-17 10:20:40|20573.42|20573.42|20573.13|20573.13|20573.42|20573.42|20573.13|20573.13|0
1737109250000|2025-01-17 10:20:50|20573.22|20573.22|20573.05|20573.05|20573.22|20573.22|20573.05|20573.05|0
1737109260000|2025-01-17 10:21:00|20573|20573|20572.85|20572.85|20573.16|20573.16|20572.77|20572.77|0
1737109270000|2025-01-17 10:21:10|20572.79|20572.79|20573.17|20573.17|20573.19|20573.19|20572.79|20572.79|0
1737109280000|2025-01-17 10:21:20|20572.93|20572.93|20572.85|20572.85|20572.93|20572.93|20572.85|20572.85|0
1737109290000|2025-01-17 10:21:30|20572.76|20572.76|20572.5|20572.5|20572.96|20572.96|20572.5|20572.5|0
1737109300000|2025-01-17 10:21:40|20572.71|20572.71|20572.8|20572.8|20572.8|20572.8|20572.46|20572.46|0
1737109310000|2025-01-17 10:21:50|20572.96|20572.96|20573.2|20573.2|20573.2|20573.2|20572.96|20572.96|0
1737109320000|2025-01-17 10:22:00|20573.32|20573.32|20572.84|20572.84|20573.32|20573.32|20572.84|20572.84|0
1737109330000|2025-01-17 10:22:10|20572.8|20572.8|20572.84|20572.84|20572.84|20572.84|20572.8|20572.8|0
1737109340000|2025-01-17 10:22:20|20572.78|20572.78|20572.78|20572.78|20572.78|20572.78|20572.78|20572.78|0
1737109350000|2025-01-17 10:22:30|20572.7|20572.7|20572.83|20572.83|20572.83|20572.83|20572.7|20572.7|0
1737109360000|2025-01-17 10:22:40|20572.88|20572.88|20572.5|20572.5|20573.09|20573.09|20572.45|20572.45|0
1737109370000|2025-01-17 10:22:50|20572.39|20572.39|20573.01|20573.01|20573.01|20573.01|20572.39|20572.39|0
1737109380000|2025-01-17 10:23:00|20572.85|20572.85|20572.85|20572.85|20572.85|20572.85|20572.85|20572.85|0
1737109390000|2025-01-17 10:23:10|20572.89|20572.89|20572.92|20572.92|20573.06|20573.06|20572.89|20572.89|0
1737109400000|2025-01-17 10:23:20|20572.79|20572.79|20572.59|20572.59|20572.79|20572.79|20572.59|20572.59|0
1737109410000|2025-01-17 10:23:30|20572.42|20572.42|20572.13|20572.13|20572.59|20572.59|20572.07|20572.07|0
1737109420000|2025-01-17 10:23:40|20571.84|20571.84|20571.59|20571.59|20571.84|20571.84|20571.52|20571.52|0
1737109430000|2025-01-17 10:23:50|20571.52|20571.52|20571.47|20571.47|20571.52|20571.52|20571.47|20571.47|0
1737109440000|2025-01-17 10:24:00|20571.37|20571.37|20571.17|20571.17|20571.37|20571.37|20571.17|20571.17|0
1737109450000|2025-01-17 10:24:10|20571.05|20571.05|20571.05|20571.05|20571.05|20571.05|20571.05|20571.05|0
1737109460000|2025-01-17 10:24:20|20570.94|20570.94|20571.21|20571.21|20571.21|20571.21|20570.94|20570.94|0
1737109470000|2025-01-17 10:24:30|20571.09|20571.09|20571.14|20571.14|20571.14|20571.14|20571.05|20571.05|0
1737109480000|2025-01-17 10:24:40|20571.12|20571.12|20570.85|20570.85|20571.12|20571.12|20570.85|20570.85|0
1737109490000|2025-01-17 10:24:50|20570.79|20570.79|20570.62|20570.62|20570.9|20570.9|20570.62|20570.62|0
1737109500000|2025-01-17 10:25:00|20570.65|20570.65|20571|20571|20571|20571|20570.65|20570.65|0
1737109510000|2025-01-17 10:25:10|20570.95|20570.95|20570.95|20570.95|20570.95|20570.95|20570.95|20570.95|0
1737109520000|2025-01-17 10:25:20|20571.07|20571.07|20571.37|20571.37|20571.37|20571.37|20571.03|20571.03|0
1737109530000|2025-01-17 10:25:30|20571.3|20571.3|20571.09|20571.09|20571.38|20571.38|20571.09|20571.09|0
1737109540000|2025-01-17 10:25:40|20571.26|20571.26|20570.9|20570.9|20571.26|20571.26|20570.87|20570.87|0
1737109550000|2025-01-17 10:25:50|20570.95|20570.95|20571.12|20571.12|20571.18|20571.18|20570.95|20570.95|0
1737109560000|2025-01-17 10:26:00|20571.09|20571.09|20571.63|20571.63|20571.63|20571.63|20571.09|20571.09|0
1737109570000|2025-01-17 10:26:10|20571.57|20571.57|20571.57|20571.57|20571.75|20571.75|20571.52|20571.52|0
1737109580000|2025-01-17 10:26:20|20571.62|20571.62|20571.88|20571.88|20571.88|20571.88|20571.62|20571.62|0
1737109590000|2025-01-17 10:26:30|20571.71|20571.71|20571.62|20571.62|20571.71|20571.71|20571.62|20571.62|0
1737109600000|2025-01-17 10:26:40|20571.77|20571.77|20572.05|20572.05|20572.12|20572.12|20571.77|20571.77|0
1737109610000|2025-01-17 10:26:50|20572.4|20572.4|20572.57|20572.57|20572.57|20572.57|20572.4|20572.4|0
1737109620000|2025-01-17 10:27:00|20572.6|20572.6|20572.59|20572.59|20572.6|20572.6|20572.41|20572.41|0
1737109630000|2025-01-17 10:27:10|20572.45|20572.45|20572.16|20572.16|20572.45|20572.45|20572.16|20572.16|0
1737109640000|2025-01-17 10:27:20|20572.78|20572.78|20573.38|20573.38|20573.38|20573.38|20572.78|20572.78|0
1737109650000|2025-01-17 10:27:30|20573.39|20573.39|20573.12|20573.12|20573.51|20573.51|20572.87|20572.87|0
1737109660000|2025-01-17 10:27:40|20573.14|20573.14|20573.47|20573.47|20573.47|20573.47|20573.14|20573.14|0
1737109670000|2025-01-17 10:27:50|20573.52|20573.52|20574.01|20574.01|20574.2|20574.2|20573.52|20573.52|0
1737109680000|2025-01-17 10:28:00|20573.47|20573.47|20573.36|20573.36|20573.47|20573.47|20573.36|20573.36|0
1737109690000|2025-01-17 10:28:10|20573.2|20573.2|20572.83|20572.83|20573.2|20573.2|20572.83|20572.83|0
1737109700000|2025-01-17 10:28:20|20572.76|20572.76|20572.8|20572.8|20572.8|20572.8|20572.76|20572.76|0
1737109710000|2025-01-17 10:28:30|20572.76|20572.76|20572.64|20572.64|20572.76|20572.76|20572.64|20572.64|0
1737109720000|2025-01-17 10:28:40|20572.71|20572.71|20572.65|20572.65|20572.71|20572.71|20572.55|20572.55|0
1737109730000|2025-01-17 10:28:50|20572.76|20572.76|20572.83|20572.83|20572.87|20572.87|20572.76|20572.76|0
1737109740000|2025-01-17 10:29:00|20572.79|20572.79|20572.67|20572.67|20572.79|20572.79|20572.67|20572.67|0
1737109750000|2025-01-17 10:29:10|20572.56|20572.56|20572.39|20572.39|20572.56|20572.56|20572.39|20572.39|0
1737109760000|2025-01-17 10:29:20|20572.14|20572.14|20571.89|20571.89|20572.14|20572.14|20571.89|20571.89|0
1737109770000|2025-01-17 10:29:30|20571.74|20571.74|20571.73|20571.73|20571.83|20571.83|20571.63|20571.63|0
1737109780000|2025-01-17 10:29:40|20571.85|20571.85|20571.76|20571.76|20571.91|20571.91|20571.76|20571.76|0
1737109790000|2025-01-17 10:29:50|20571.92|20571.92|20572.58|20572.58|20572.58|20572.58|20571.92|20571.92|0
1737109800000|2025-01-17 10:30:00|20572.6|20572.6|20575.43|20575.43|20575.53|20575.53|20572.6|20572.6|0
1737109810000|2025-01-17 10:30:10|20575.56|20575.56|20575.24|20575.24|20575.56|20575.56|20575.13|20575.13|0
1737109820000|2025-01-17 10:30:20|20575.37|20575.37|20575.49|20575.49|20575.63|20575.63|20575.28|20575.28|0
1737109830000|2025-01-17 10:30:30|20575.42|20575.42|20575.96|20575.96|20576|20576|20575.42|20575.42|0
1737109840000|2025-01-17 10:30:40|20575.83|20575.83|20575.02|20575.02|20575.83|20575.83|20575.02|20575.02|0
1737109850000|2025-01-17 10:30:50|20575.07|20575.07|20574.9|20574.9|20575.07|20575.07|20574.86|20574.86|0
1737109860000|2025-01-17 10:31:00|20574.83|20574.83|20574.96|20574.96|20574.96|20574.96|20574.83|20574.83|0
1737109870000|2025-01-17 10:31:10|20575.05|20575.05|20574.9|20574.9|20575.05|20575.05|20574.9|20574.9|0
1737109880000|2025-01-17 10:31:20|20574.74|20574.74|20574.45|20574.45|20574.74|20574.74|20574.45|20574.45|0
1737109890000|2025-01-17 10:31:30|20574.24|20574.24|20574.24|20574.24|20574.24|20574.24|20574.24|20574.24|0
1737109900000|2025-01-17 10:31:40|20574.41|20574.41|20573.94|20573.94|20574.41|20574.41|20573.94|20573.94|0
1737109910000|2025-01-17 10:31:50|20573.98|20573.98|20574.55|20574.55|20574.55|20574.55|20573.98|20573.98|0
1737109920000|2025-01-17 10:32:00|20574.5|20574.5|20575.16|20575.16|20575.24|20575.24|20574.5|20574.5|0
1737109930000|2025-01-17 10:32:10|20575.22|20575.22|20575.22|20575.22|20575.22|20575.22|20575.22|20575.22|0
1737109940000|2025-01-17 10:32:20|20575.15|20575.15|20574.88|20574.88|20575.15|20575.15|20574.88|20574.88|0
1737109950000|2025-01-17 10:32:30|20574.94|20574.94|20574.32|20574.32|20575.06|20575.06|20574.32|20574.32|0
1737109960000|2025-01-17 10:32:40|20574.22|20574.22|20573.9|20573.9|20574.4|20574.4|20573.9|20573.9|0
1737109970000|2025-01-17 10:32:50|20573.76|20573.76|20573.53|20573.53|20573.76|20573.76|20573.49|20573.49|0
1737109980000|2025-01-17 10:33:00|20573.48|20573.48|20573.53|20573.53|20573.55|20573.55|20573.48|20573.48|0
1737109990000|2025-01-17 10:33:10|20573.68|20573.68|20573.87|20573.87|20573.9|20573.9|20573.68|20573.68|0
1737110000000|2025-01-17 10:33:20|20574.05|20574.05|20573.85|20573.85|20574.05|20574.05|20573.85|20573.85|0
1737110010000|2025-01-17 10:33:30|20573.75|20573.75|20573.81|20573.81|20573.84|20573.84|20573.73|20573.73|0
1737110020000|2025-01-17 10:33:40|20573.96|20573.96|20573.66|20573.66|20573.96|20573.96|20573.54|20573.54|0
1737110030000|2025-01-17 10:33:50|20573.62|20573.62|20573.49|20573.49|20573.62|20573.62|20573.42|20573.42|0
1737110040000|2025-01-17 10:34:00|20573.32|20573.32|20572.38|20572.38|20573.32|20573.32|20572.34|20572.34|0
1737110050000|2025-01-17 10:34:10|20572.35|20572.35|20572.37|20572.37|20572.5|20572.5|20572.01|20572.01|0
1737110060000|2025-01-17 10:34:20|20572.41|20572.41|20572.37|20572.37|20572.41|20572.41|20572.37|20572.37|0
1737110070000|2025-01-17 10:34:30|20572.31|20572.31|20572.11|20572.11|20572.37|20572.37|20572.11|20572.11|0
1737110080000|2025-01-17 10:34:40|20572.06|20572.06|20571.98|20571.98|20572.1|20572.1|20571.7|20571.7|0
1737110090000|2025-01-17 10:34:50|20571.9|20571.9|20571.75|20571.75|20571.94|20571.94|20571.75|20571.75|0
1737110100000|2025-01-17 10:35:00|20571.73|20571.73|20571.52|20571.52|20571.75|20571.75|20571.52|20571.52|0
1737110110000|2025-01-17 10:35:10|20571.46|20571.46|20571.59|20571.59|20571.64|20571.64|20571.33|20571.33|0
1737110120000|2025-01-17 10:35:20|20571.75|20571.75|20571.86|20571.86|20571.89|20571.89|20571.75|20571.75|0
1737110130000|2025-01-17 10:35:30|20571.8|20571.8|20571.82|20571.82|20571.82|20571.82|20571.77|20571.77|0
1737110140000|2025-01-17 10:35:40|20571.94|20571.94|20572.05|20572.05|20572.23|20572.23|20571.94|20571.94|0
1737110150000|2025-01-17 10:35:50|20571.92|20571.92|20571.98|20571.98|20571.98|20571.98|20571.86|20571.86|0
1737110160000|2025-01-17 10:36:00|20571.59|20571.59|20571.67|20571.67|20571.67|20571.67|20571.59|20571.59|0
1737110170000|2025-01-17 10:36:10|20571.5|20571.5|20571.75|20571.75|20571.85|20571.85|20571.39|20571.39|0
1737110180000|2025-01-17 10:36:20|20571.63|20571.63|20571.63|20571.63|20571.63|20571.63|20571.63|20571.63|0
1737110190000|2025-01-17 10:36:30|20571.69|20571.69|20571.69|20571.69|20571.69|20571.69|20571.69|20571.69|0
1737110200000|2025-01-17 10:36:40|20571.79|20571.79|20571.5|20571.5|20571.79|20571.79|20571.37|20571.37|0
1737110210000|2025-01-17 10:36:50|20571.71|20571.71|20571.71|20571.71|20571.71|20571.71|20571.71|20571.71|0
1737110220000|2025-01-17 10:37:00|20571.77|20571.77|20571.5|20571.5|20571.77|20571.77|20571.39|20571.39|0
1737110230000|2025-01-17 10:37:10|20571.4|20571.4|20571.66|20571.66|20571.66|20571.66|20571.4|20571.4|0
1737110240000|2025-01-17 10:37:20|20571.59|20571.59|20571.55|20571.55|20571.59|20571.59|20571.55|20571.55|0
1737110260000|2025-01-17 10:37:40|20571.44|20571.44|20571.27|20571.27|20571.44|20571.44|20571.14|20571.14|0
1737110270000|2025-01-17 10:37:50|20571.05|20571.05|20570.99|20570.99|20571.14|20571.14|20570.99|20570.99|0
1737110280000|2025-01-17 10:38:00|20570.92|20570.92|20570.88|20570.88|20570.95|20570.95|20570.73|20570.73|0
1737110290000|2025-01-17 10:38:10|20570.96|20570.96|20571.23|20571.23|20571.35|20571.35|20570.96|20570.96|0
1737110300000|2025-01-17 10:38:20|20571.18|20571.18|20570.87|20570.87|20571.18|20571.18|20570.87|20570.87|0
1737110310000|2025-01-17 10:38:30|20570.75|20570.75|20570.32|20570.32|20570.75|20570.75|20570.2|20570.2|0
1737110320000|2025-01-17 10:38:40|20570.21|20570.21|20570.21|20570.21|20570.21|20570.21|20570.21|20570.21|0
1737110330000|2025-01-17 10:38:50|20570.16|20570.16|20569.61|20569.61|20570.16|20570.16|20569.61|20569.61|0
1737110340000|2025-01-17 10:39:00|20569.55|20569.55|20569.16|20569.16|20569.55|20569.55|20569.16|20569.16|0
1737110350000|2025-01-17 10:39:10|20569.07|20569.07|20567.64|20567.64|20569.2|20569.2|20567.64|20567.64|0
1737110360000|2025-01-17 10:39:20|20567.58|20567.58|20567.33|20567.33|20567.63|20567.63|20567.33|20567.33|0
1737110370000|2025-01-17 10:39:30|20567.26|20567.26|20567.03|20567.03|20567.33|20567.33|20566.94|20566.94|0
1737110380000|2025-01-17 10:39:40|20566.74|20566.74|20566.25|20566.25|20566.74|20566.74|20566.25|20566.25|0
1737110390000|2025-01-17 10:39:50|20566.34|20566.34|20565.73|20565.73|20566.34|20566.34|20565.73|20565.73|0
1737110400000|2025-01-17 10:40:00|20565.55|20565.55|20565.93|20565.93|20565.93|20565.93|20565.55|20565.55|0
1737110410000|2025-01-17 10:40:10|20566.07|20566.07|20566.04|20566.04|20566.07|20566.07|20566.02|20566.02|0
1737110420000|2025-01-17 10:40:20|20566.13|20566.13|20566.29|20566.29|20566.29|20566.29|20566.13|20566.13|0
1737110430000|2025-01-17 10:40:30|20566.35|20566.35|20566.55|20566.55|20566.55|20566.55|20566.35|20566.35|0
1737110440000|2025-01-17 10:40:40|20566.62|20566.62|20566.54|20566.54|20566.67|20566.67|20566.28|20566.28|0
1737110450000|2025-01-17 10:40:50|20566.48|20566.48|20565.93|20565.93|20566.57|20566.57|20565.93|20565.93|0
1737110460000|2025-01-17 10:41:00|20566.1|20566.1|20565.5|20565.5|20566.1|20566.1|20565.5|20565.5|0
1737110470000|2025-01-17 10:41:10|20565.44|20565.44|20565.06|20565.06|20565.44|20565.44|20565.06|20565.06|0
1737110480000|2025-01-17 10:41:20|20565.11|20565.11|20565.11|20565.11|20565.11|20565.11|20565.11|20565.11|0
1737110490000|2025-01-17 10:41:30|20565.07|20565.07|20564.75|20564.75|20565.07|20565.07|20564.75|20564.75|0
1737110500000|2025-01-17 10:41:40|20564.84|20564.84|20564.49|20564.49|20564.84|20564.84|20564.37|20564.37|0
1737110520000|2025-01-17 10:42:00|20564.51|20564.51|20564.8|20564.8|20564.8|20564.8|20564.51|20564.51|0
1737110530000|2025-01-17 10:42:10|20564.82|20564.82|20564.69|20564.69|20564.82|20564.82|20564.69|20564.69|0
1737110540000|2025-01-17 10:42:20|20564.62|20564.62|20564.8|20564.8|20564.9|20564.9|20564.62|20564.62|0
1737110550000|2025-01-17 10:42:30|20564.76|20564.76|20564.72|20564.72|20564.76|20564.76|20564.66|20564.66|0
1737110560000|2025-01-17 10:42:40|20564.59|20564.59|20564.46|20564.46|20564.59|20564.59|20564.46|20564.46|0
1737110570000|2025-01-17 10:42:50|20564.67|20564.67|20564.25|20564.25|20564.67|20564.67|20564.25|20564.25|0
1737110580000|2025-01-17 10:43:00|20564.11|20564.11|20564.23|20564.23|20564.23|20564.23|20564.11|20564.11|0
1737110590000|2025-01-17 10:43:10|20564.28|20564.28|20564.28|20564.28|20564.28|20564.28|20564.28|20564.28|0
1737110600000|2025-01-17 10:43:20|20564.2|20564.2|20564.72|20564.72|20564.72|20564.72|20564.2|20564.2|0
1737110610000|2025-01-17 10:43:30|20564.66|20564.66|20565.08|20565.08|20565.08|20565.08|20564.66|20564.66|0
1737110620000|2025-01-17 10:43:40|20565.16|20565.16|20565.15|20565.15|20565.23|20565.23|20565.11|20565.11|0
1737110630000|2025-01-17 10:43:50|20564.97|20564.97|20565.13|20565.13|20565.13|20565.13|20564.97|20564.97|0
1737110640000|2025-01-17 10:44:00|20565.01|20565.01|20565.48|20565.48|20565.48|20565.48|20565.01|20565.01|0
1737110650000|2025-01-17 10:44:10|20565.56|20565.56|20565.5|20565.5|20565.56|20565.56|20565.5|20565.5|0
1737110660000|2025-01-17 10:44:20|20565.67|20565.67|20565.92|20565.92|20565.92|20565.92|20565.67|20565.67|0
1737110680000|2025-01-17 10:44:40|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|20565.7|0
1737110690000|2025-01-17 10:44:50|20565.67|20565.67|20565.72|20565.72|20565.79|20565.79|20565.67|20565.67|0
1737110700000|2025-01-17 10:45:00|20565.59|20565.59|20565.79|20565.79|20565.79|20565.79|20565.59|20565.59|0
1737110710000|2025-01-17 10:45:10|20565.69|20565.69|20565.68|20565.68|20565.69|20565.69|20565.56|20565.56|0
1737110720000|2025-01-17 10:45:20|20565.69|20565.69|20565.89|20565.89|20565.89|20565.89|20565.69|20565.69|0
1737110730000|2025-01-17 10:45:30|20565.95|20565.95|20566.35|20566.35|20566.35|20566.35|20565.95|20565.95|0
1737110740000|2025-01-17 10:45:40|20566.42|20566.42|20566.67|20566.67|20566.67|20566.67|20566.42|20566.42|0
1737110750000|2025-01-17 10:45:50|20566.59|20566.59|20566.34|20566.34|20566.59|20566.59|20566.16|20566.16|0
1737110760000|2025-01-17 10:46:00|20566.25|20566.25|20566.39|20566.39|20566.54|20566.54|20566.25|20566.25|0
1737110770000|2025-01-17 10:46:10|20566.51|20566.51|20567.08|20567.08|20567.08|20567.08|20566.51|20566.51|0
1737110780000|2025-01-17 10:46:20|20567.14|20567.14|20567.48|20567.48|20567.49|20567.49|20567.11|20567.11|0
1737110790000|2025-01-17 10:46:30|20567.42|20567.42|20567.3|20567.3|20567.42|20567.42|20567.26|20567.26|0
1737110800000|2025-01-17 10:46:40|20567.21|20567.21|20566.86|20566.86|20567.21|20567.21|20566.86|20566.86|0
1737110810000|2025-01-17 10:46:50|20566.81|20566.81|20566.72|20566.72|20566.81|20566.81|20566.72|20566.72|0
1737110820000|2025-01-17 10:47:00|20566.73|20566.73|20567.13|20567.13|20567.13|20567.13|20566.7|20566.7|0
1737110830000|2025-01-17 10:47:10|20566.97|20566.97|20566.81|20566.81|20566.97|20566.97|20566.81|20566.81|0
1737110840000|2025-01-17 10:47:20|20566.86|20566.86|20567.03|20567.03|20567.1|20567.1|20566.86|20566.86|0
1737110850000|2025-01-17 10:47:30|20567.11|20567.11|20567.24|20567.24|20567.29|20567.29|20567.11|20567.11|0
1737110860000|2025-01-17 10:47:40|20567.4|20567.4|20567.53|20567.53|20567.53|20567.53|20567.4|20567.4|0
1737110870000|2025-01-17 10:47:50|20567.45|20567.45|20567.56|20567.56|20567.56|20567.56|20567.41|20567.41|0
1737110880000|2025-01-17 10:48:00|20567.6|20567.6|20567.28|20567.28|20567.77|20567.77|20567.28|20567.28|0
1737110890000|2025-01-17 10:48:10|20567.34|20567.34|20567.21|20567.21|20567.34|20567.34|20567.21|20567.21|0
1737110900000|2025-01-17 10:48:20|20567.12|20567.12|20567.08|20567.08|20567.14|20567.14|20567.08|20567.08|0
1737110910000|2025-01-17 10:48:30|20567.16|20567.16|20567.19|20567.19|20567.21|20567.21|20567|20567|0
1737110920000|2025-01-17 10:48:40|20567|20567|20567.03|20567.03|20567.29|20567.29|20567|20567|0
1737110930000|2025-01-17 10:48:50|20567.1|20567.1|20567.1|20567.1|20567.1|20567.1|20567.1|20567.1|0
1737110940000|2025-01-17 10:49:00|20566.86|20566.86|20566.29|20566.29|20566.86|20566.86|20566.29|20566.29|0
1737110950000|2025-01-17 10:49:10|20566.17|20566.17|20565.68|20565.68|20566.17|20566.17|20565.46|20565.46|0
1737110960000|2025-01-17 10:49:20|20565.61|20565.61|20565.46|20565.46|20565.61|20565.61|20565.46|20565.46|0
1737110970000|2025-01-17 10:49:30|20565.52|20565.52|20565.64|20565.64|20565.64|20565.64|20565.52|20565.52|0
1737110980000|2025-01-17 10:49:40|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|20565.46|0
1737110990000|2025-01-17 10:49:50|20565.55|20565.55|20564.69|20564.69|20565.6|20565.6|20564.69|20564.69|0
1737111000000|2025-01-17 10:50:00|20564.58|20564.58|20556.8|20556.8|20564.67|20564.67|20556.69|20556.69|0
1737111010000|2025-01-17 10:50:10|20556.96|20556.96|20551.08|20551.08|20556.96|20556.96|20550.63|20550.63|0
1737111020000|2025-01-17 10:50:20|20551.05|20551.05|20550.55|20550.55|20552.21|20552.21|20550.45|20550.45|0
1737111030000|2025-01-17 10:50:30|20550.4|20550.4|20551.12|20551.12|20551.32|20551.32|20550.4|20550.4|0
1737111040000|2025-01-17 10:50:40|20551.38|20551.38|20550.74|20550.74|20551.71|20551.71|20550.59|20550.59|0
1737111050000|2025-01-17 10:50:50|20550.68|20550.68|20549.47|20549.47|20550.79|20550.79|20549.47|20549.47|0
1737111060000|2025-01-17 10:51:00|20549.73|20549.73|20550.67|20550.67|20550.67|20550.67|20549.73|20549.73|0
1737111070000|2025-01-17 10:51:10|20550.93|20550.93|20551.97|20551.97|20553.34|20553.34|20550.93|20550.93|0
1737111080000|2025-01-17 10:51:20|20552.19|20552.19|20551.51|20551.51|20552.71|20552.71|20551.35|20551.35|0
1737111090000|2025-01-17 10:51:30|20551.84|20551.84|20552.11|20552.11|20552.14|20552.14|20551.84|20551.84|0
1737111100000|2025-01-17 10:51:40|20552.14|20552.14|20551.63|20551.63|20552.14|20552.14|20551.48|20551.48|0
1737111110000|2025-01-17 10:51:50|20551.69|20551.69|20551.39|20551.39|20552|20552|20551.39|20551.39|0
1737111120000|2025-01-17 10:52:00|20551.38|20551.38|20551.38|20551.38|20551.51|20551.51|20551.38|20551.38|0
1737111130000|2025-01-17 10:52:10|20551.48|20551.48|20549.92|20549.92|20551.61|20551.61|20549.92|20549.92|0
1737111140000|2025-01-17 10:52:20|20550.08|20550.08|20549.92|20549.92|20550.94|20550.94|20549.92|20549.92|0
1737111150000|2025-01-17 10:52:30|20549.8|20549.8|20550.09|20550.09|20550.09|20550.09|20549.8|20549.8|0
1737111160000|2025-01-17 10:52:40|20550.15|20550.15|20550.34|20550.34|20551.24|20551.24|20549.98|20549.98|0
1737111170000|2025-01-17 10:52:50|20550.46|20550.46|20550.47|20550.47|20551.57|20551.57|20550.34|20550.34|0
1737111180000|2025-01-17 10:53:00|20550.43|20550.43|20550.64|20550.64|20550.64|20550.64|20550.29|20550.29|0
1737111190000|2025-01-17 10:53:10|20550.78|20550.78|20550.69|20550.69|20551.08|20551.08|20550.17|20550.17|0
1737111200000|2025-01-17 10:53:20|20551.03|20551.03|20550.29|20550.29|20552.07|20552.07|20550.25|20550.25|0
1737111210000|2025-01-17 10:53:30|20550.44|20550.44|20551.36|20551.36|20551.36|20551.36|20550.44|20550.44|0
1737111220000|2025-01-17 10:53:40|20551.42|20551.42|20551.01|20551.01|20551.66|20551.66|20550.75|20550.75|0
1737111230000|2025-01-17 10:53:50|20550.97|20550.97|20550.66|20550.66|20551.18|20551.18|20550.45|20550.45|0
1737111240000|2025-01-17 10:54:00|20550.53|20550.53|20550.82|20550.82|20550.9|20550.9|20550.53|20550.53|0
1737111250000|2025-01-17 10:54:10|20550.92|20550.92|20550.41|20550.41|20551.01|20551.01|20550.14|20550.14|0
1737111260000|2025-01-17 10:54:20|20550.42|20550.42|20550.52|20550.52|20550.92|20550.92|20550.35|20550.35|0
1737111270000|2025-01-17 10:54:30|20550.58|20550.58|20551|20551|20551.08|20551.08|20550.58|20550.58|0
1737111280000|2025-01-17 10:54:40|20551.07|20551.07|20550.46|20550.46|20551.35|20551.35|20550.46|20550.46|0
1737111290000|2025-01-17 10:54:50|20550.57|20550.57|20550.28|20550.28|20551.3|20551.3|20550.28|20550.28|0
1737111300000|2025-01-17 10:55:00|20550.29|20550.29|20550.32|20550.32|20550.46|20550.46|20550.07|20550.07|0
1737111310000|2025-01-17 10:55:10|20550.2|20550.2|20549.95|20549.95|20550.2|20550.2|20549.54|20549.54|0
1737111320000|2025-01-17 10:55:20|20549.96|20549.96|20550.03|20550.03|20550.76|20550.76|20549.96|20549.96|0
1737111330000|2025-01-17 10:55:30|20550.12|20550.12|20550.93|20550.93|20550.93|20550.93|20550.12|20550.12|0
1737111340000|2025-01-17 10:55:40|20551|20551|20550.92|20550.92|20551.71|20551.71|20550.01|20550.01|0
1737111350000|2025-01-17 10:55:50|20550.98|20550.98|20551.3|20551.3|20551.75|20551.75|20550.98|20550.98|0
1737111360000|2025-01-17 10:56:00|20551.43|20551.43|20551.75|20551.75|20551.75|20551.75|20551.43|20551.43|0
1737111370000|2025-01-17 10:56:10|20551.86|20551.86|20551.34|20551.34|20552.73|20552.73|20551.34|20551.34|0
1737111380000|2025-01-17 10:56:20|20551.22|20551.22|20551.8|20551.8|20553.43|20553.43|20551.22|20551.22|0
1737111390000|2025-01-17 10:56:30|20551.84|20551.84|20552.19|20552.19|20552.19|20552.19|20551.61|20551.61|0
1737111400000|2025-01-17 10:56:40|20552.33|20552.33|20551.83|20551.83|20552.82|20552.82|20551.77|20551.77|0
1737111410000|2025-01-17 10:56:50|20551.88|20551.88|20551.34|20551.34|20552.16|20552.16|20551.34|20551.34|0
1737111420000|2025-01-17 10:57:00|20551.41|20551.41|20552.38|20552.38|20552.38|20552.38|20551.41|20551.41|0
1737111430000|2025-01-17 10:57:10|20552.59|20552.59|20552.73|20552.73|20553.27|20553.27|20551.92|20551.92|0
1737111440000|2025-01-17 10:57:20|20552.8|20552.8|20552.68|20552.68|20553.89|20553.89|20552.68|20552.68|0
1737111450000|2025-01-17 10:57:30|20552.8|20552.8|20554.1|20554.1|20554.1|20554.1|20552.8|20552.8|0
1737111460000|2025-01-17 10:57:40|20554.14|20554.14|20555.77|20555.77|20556.78|20556.78|20554.14|20554.14|0
1737111470000|2025-01-17 10:57:50|20555.81|20555.81|20555.74|20555.74|20556.98|20556.98|20555.74|20555.74|0
1737111480000|2025-01-17 10:58:00|20555.85|20555.85|20556.5|20556.5|20556.5|20556.5|20555.85|20555.85|0
1737111490000|2025-01-17 10:58:10|20556.22|20556.22|20556.13|20556.13|20556.84|20556.84|20555.79|20555.79|0
1737111500000|2025-01-17 10:58:20|20555.99|20555.99|20555.25|20555.25|20556.34|20556.34|20555.25|20555.25|0
1737111510000|2025-01-17 10:58:30|20555.29|20555.29|20556.66|20556.66|20556.66|20556.66|20555.25|20555.25|0
1737111520000|2025-01-17 10:58:40|20556.62|20556.62|20556.42|20556.42|20557.66|20557.66|20556.17|20556.17|0
1737111530000|2025-01-17 10:58:50|20556.63|20556.63|20556.04|20556.04|20556.71|20556.71|20556.04|20556.04|0
1737111540000|2025-01-17 10:59:00|20556.11|20556.11|20556.42|20556.42|20556.42|20556.42|20556.06|20556.06|0
1737111550000|2025-01-17 10:59:10|20556.49|20556.49|20556.53|20556.53|20557.19|20557.19|20556.36|20556.36|0
1737111560000|2025-01-17 10:59:20|20556.57|20556.57|20556.25|20556.25|20557.45|20557.45|20556.25|20556.25|0
1737111570000|2025-01-17 10:59:30|20556.49|20556.49|20557.94|20557.94|20557.98|20557.98|20556.49|20556.49|0
1737111580000|2025-01-17 10:59:40|20558.15|20558.15|20557.73|20557.73|20559.21|20559.21|20557.47|20557.47|0
1737111590000|2025-01-17 10:59:50|20557.88|20557.88|20557.66|20557.66|20558.93|20558.93|20557.66|20557.66|0
1737111600000|2025-01-17 11:00:00|20557.78|20557.78|20569.91|20569.91|20569.91|20569.91|20557.78|20557.78|0
1737111610000|2025-01-17 11:00:10|20569.99|20569.99|20573.01|20573.01|20573.01|20573.01|20569.99|20569.99|0
1737111620000|2025-01-17 11:00:20|20573.09|20573.09|20572.72|20572.72|20573.16|20573.16|20572.72|20572.72|0
1737111630000|2025-01-17 11:00:30|20572.61|20572.61|20571.63|20571.63|20572.61|20572.61|20571.63|20571.63|0
1737111640000|2025-01-17 11:00:40|20571.53|20571.53|20571.62|20571.62|20571.62|20571.62|20571.53|20571.53|0
1737111650000|2025-01-17 11:00:50|20571.69|20571.69|20571.08|20571.08|20571.73|20571.73|20571.08|20571.08|0
1737111660000|2025-01-17 11:01:00|20571.12|20571.12|20571.46|20571.46|20571.46|20571.46|20571.12|20571.12|0
1737111670000|2025-01-17 11:01:10|20571.57|20571.57|20571.17|20571.17|20571.57|20571.57|20571.17|20571.17|0
1737111680000|2025-01-17 11:01:20|20571.28|20571.28|20571.22|20571.22|20571.54|20571.54|20571.05|20571.05|0
1737111690000|2025-01-17 11:01:30|20571.31|20571.31|20571.79|20571.79|20571.79|20571.79|20571.07|20571.07|0
1737111700000|2025-01-17 11:01:40|20572.05|20572.05|20573.44|20573.44|20573.44|20573.44|20572.05|20572.05|0
1737111710000|2025-01-17 11:01:50|20573.5|20573.5|20574.25|20574.25|20574.3|20574.3|20573.32|20573.32|0
1737111720000|2025-01-17 11:02:00|20574.33|20574.33|20574.9|20574.9|20574.9|20574.9|20574.33|20574.33|0
1737111730000|2025-01-17 11:02:10|20574.93|20574.93|20574.95|20574.95|20575.08|20575.08|20574.68|20574.68|0
1737111740000|2025-01-17 11:02:20|20575.04|20575.04|20575.41|20575.41|20575.41|20575.41|20575|20575|0
1737111750000|2025-01-17 11:02:30|20575.34|20575.34|20575.55|20575.55|20575.55|20575.55|20575.34|20575.34|0
1737111760000|2025-01-17 11:02:40|20575.63|20575.63|20575.79|20575.79|20575.79|20575.79|20575.57|20575.57|0
1737111770000|2025-01-17 11:02:50|20576.13|20576.13|20576.73|20576.73|20576.73|20576.73|20576.13|20576.13|0
1737111780000|2025-01-17 11:03:00|20576.85|20576.85|20576.99|20576.99|20576.99|20576.99|20576.85|20576.85|0
1737111790000|2025-01-17 11:03:10|20576.93|20576.93|20576.05|20576.05|20576.93|20576.93|20576|20576|0
1737111800000|2025-01-17 11:03:20|20576.12|20576.12|20576.3|20576.3|20576.56|20576.56|20576.03|20576.03|0
1737111810000|2025-01-17 11:03:30|20576.11|20576.11|20576.32|20576.32|20576.4|20576.4|20576.11|20576.11|0
1737111820000|2025-01-17 11:03:40|20576.24|20576.24|20575.1|20575.1|20576.45|20576.45|20575.1|20575.1|0
1737111830000|2025-01-17 11:03:50|20575.35|20575.35|20574.95|20574.95|20575.35|20575.35|20574.9|20574.9|0
1737111840000|2025-01-17 11:04:00|20574.99|20574.99|20575.05|20575.05|20575.05|20575.05|20574.89|20574.89|0
1737111860000|2025-01-17 11:04:20|20575.07|20575.07|20575.82|20575.82|20575.82|20575.82|20575.07|20575.07|0
1737111870000|2025-01-17 11:04:30|20575.78|20575.78|20575.71|20575.71|20575.78|20575.78|20575.71|20575.71|0
1737111880000|2025-01-17 11:04:40|20575.93|20575.93|20576.02|20576.02|20576.02|20576.02|20575.93|20575.93|0
1737111890000|2025-01-17 11:04:50|20576.11|20576.11|20576.18|20576.18|20576.18|20576.18|20576.11|20576.11|0
1737111900000|2025-01-17 11:05:00|20576.29|20576.29|20576.28|20576.28|20576.36|20576.36|20576.28|20576.28|0
1737111910000|2025-01-17 11:05:10|20576.2|20576.2|20575.88|20575.88|20576.27|20576.27|20575.76|20575.76|0
1737111920000|2025-01-17 11:05:20|20575.79|20575.79|20575.68|20575.68|20575.79|20575.79|20575.68|20575.68|0
1737111930000|2025-01-17 11:05:30|20575.72|20575.72|20575.83|20575.83|20575.88|20575.88|20575.72|20575.72|0
1737111940000|2025-01-17 11:05:40|20575.71|20575.71|20575.87|20575.87|20575.87|20575.87|20575.71|20575.71|0
1737111950000|2025-01-17 11:05:50|20575.84|20575.84|20575.76|20575.76|20575.84|20575.84|20575.71|20575.71|0
1737111960000|2025-01-17 11:06:00|20575.67|20575.67|20576.18|20576.18|20576.18|20576.18|20575.67|20575.67|0
1737111970000|2025-01-17 11:06:10|20576.16|20576.16|20576.73|20576.73|20576.73|20576.73|20576.16|20576.16|0
1737111980000|2025-01-17 11:06:20|20576.83|20576.83|20576.92|20576.92|20576.92|20576.92|20576.71|20576.71|0
1737111990000|2025-01-17 11:06:30|20577.27|20577.27|20577.27|20577.27|20577.27|20577.27|20577.27|20577.27|0
1737112000000|2025-01-17 11:06:40|20577.21|20577.21|20577.64|20577.64|20577.64|20577.64|20577.21|20577.21|0
1737112010000|2025-01-17 11:06:50|20577.76|20577.76|20577.75|20577.75|20577.76|20577.76|20577.67|20577.67|0
1737112020000|2025-01-17 11:07:00|20578.13|20578.13|20578.09|20578.09|20578.13|20578.13|20578|20578|0
1737112030000|2025-01-17 11:07:10|20578.01|20578.01|20578.1|20578.1|20578.1|20578.1|20577.86|20577.86|0
1737112040000|2025-01-17 11:07:20|20578.2|20578.2|20578.2|20578.2|20578.2|20578.2|20578.2|20578.2|0
1737112050000|2025-01-17 11:07:30|20578.34|20578.34|20577.93|20577.93|20578.34|20578.34|20577.93|20577.93|0
1737112060000|2025-01-17 11:07:40|20577.79|20577.79|20577.64|20577.64|20577.79|20577.79|20577.57|20577.57|0
1737112070000|2025-01-17 11:07:50|20577.66|20577.66|20577.37|20577.37|20577.71|20577.71|20577.37|20577.37|0
1737112080000|2025-01-17 11:08:00|20577.29|20577.29|20577.31|20577.31|20577.37|20577.37|20577.29|20577.29|0
1737112090000|2025-01-17 11:08:10|20577.29|20577.29|20577.31|20577.31|20577.31|20577.31|20577.29|20577.29|0
1737112100000|2025-01-17 11:08:20|20577.27|20577.27|20577|20577|20577.27|20577.27|20577|20577|0
1737112110000|2025-01-17 11:08:30|20576.91|20576.91|20576.43|20576.43|20576.91|20576.91|20576.43|20576.43|0
1737112120000|2025-01-17 11:08:40|20576.27|20576.27|20576.49|20576.49|20576.49|20576.49|20576.27|20576.27|0
1737112130000|2025-01-17 11:08:50|20576.69|20576.69|20576.78|20576.78|20576.9|20576.9|20576.69|20576.69|0
1737112140000|2025-01-17 11:09:00|20576.69|20576.69|20576.92|20576.92|20576.92|20576.92|20576.69|20576.69|0
1737112150000|2025-01-17 11:09:10|20576.87|20576.87|20576.74|20576.74|20576.87|20576.87|20576.74|20576.74|0
1737112160000|2025-01-17 11:09:20|20576.45|20576.45|20576.41|20576.41|20576.64|20576.64|20575.97|20575.97|0
1737112170000|2025-01-17 11:09:30|20576.33|20576.33|20575.94|20575.94|20576.33|20576.33|20575.94|20575.94|0
1737112180000|2025-01-17 11:09:40|20575.79|20575.79|20575.79|20575.79|20575.79|20575.79|20575.79|20575.79|0
1737112190000|2025-01-17 11:09:50|20575.84|20575.84|20576.14|20576.14|20576.14|20576.14|20575.84|20575.84|0
1737112200000|2025-01-17 11:10:00|20576.23|20576.23|20576.15|20576.15|20576.23|20576.23|20576.02|20576.02|0
1737112210000|2025-01-17 11:10:10|20576.33|20576.33|20576.22|20576.22|20576.33|20576.33|20576.22|20576.22|0
1737112220000|2025-01-17 11:10:20|20576.24|20576.24|20576|20576|20576.24|20576.24|20576|20576|0
1737112230000|2025-01-17 11:10:30|20575.91|20575.91|20575.52|20575.52|20575.91|20575.91|20575.52|20575.52|0
1737112240000|2025-01-17 11:10:40|20575.32|20575.32|20575.32|20575.32|20575.32|20575.32|20575.32|20575.32|0
1737112250000|2025-01-17 11:10:50|20575.48|20575.48|20575.4|20575.4|20575.48|20575.48|20575.4|20575.4|0
1737112260000|2025-01-17 11:11:00|20575.19|20575.19|20574.93|20574.93|20575.23|20575.23|20574.91|20574.91|0
1737112270000|2025-01-17 11:11:10|20574.8|20574.8|20574.64|20574.64|20575.19|20575.19|20574.64|20574.64|0
1737112280000|2025-01-17 11:11:20|20574.5|20574.5|20574.69|20574.69|20574.69|20574.69|20574.45|20574.45|0
1737112290000|2025-01-17 11:11:30|20574.78|20574.78|20574.78|20574.78|20574.78|20574.78|20574.78|20574.78|0
1737112300000|2025-01-17 11:11:40|20574.85|20574.85|20574.45|20574.45|20574.89|20574.89|20574.45|20574.45|0
1737112310000|2025-01-17 11:11:50|20574.28|20574.28|20574.4|20574.4|20574.4|20574.4|20574.28|20574.28|0
1737112320000|2025-01-17 11:12:00|20574.31|20574.31|20574.09|20574.09|20574.31|20574.31|20574.09|20574.09|0
1737112330000|2025-01-17 11:12:10|20574.06|20574.06|20574.22|20574.22|20574.22|20574.22|20573.96|20573.96|0
1737112340000|2025-01-17 11:12:20|20574.09|20574.09|20574.45|20574.45|20574.45|20574.45|20574.09|20574.09|0
1737112350000|2025-01-17 11:12:30|20574.38|20574.38|20574.51|20574.51|20574.51|20574.51|20574.38|20574.38|0
1737112360000|2025-01-17 11:12:40|20574.54|20574.54|20574.54|20574.54|20574.54|20574.54|20574.54|20574.54|0
1737112370000|2025-01-17 11:12:50|20574.78|20574.78|20574.44|20574.44|20574.78|20574.78|20574.44|20574.44|0
1737112380000|2025-01-17 11:13:00|20574.3|20574.3|20574.26|20574.26|20574.34|20574.34|20574.26|20574.26|0
1737112390000|2025-01-17 11:13:10|20574.14|20574.14|20574|20574|20574.14|20574.14|20573.9|20573.9|0
1737112400000|2025-01-17 11:13:20|20574.11|20574.11|20573.83|20573.83|20574.11|20574.11|20573.83|20573.83|0
1737112410000|2025-01-17 11:13:30|20573.89|20573.89|20573.77|20573.77|20573.89|20573.89|20573.66|20573.66|0
1737112420000|2025-01-17 11:13:40|20573.86|20573.86|20574.53|20574.53|20574.61|20574.61|20573.86|20573.86|0
1737112430000|2025-01-17 11:13:50|20574.37|20574.37|20574.48|20574.48|20574.48|20574.48|20574.25|20574.25|0
1737112440000|2025-01-17 11:14:00|20574.74|20574.74|20574.72|20574.72|20575.09|20575.09|20574.72|20574.72|0
1737112450000|2025-01-17 11:14:10|20574.68|20574.68|20575.03|20575.03|20575.03|20575.03|20574.64|20574.64|0
1737112460000|2025-01-17 11:14:20|20575.27|20575.27|20574.95|20574.95|20575.27|20575.27|20574.95|20574.95|0
1737112470000|2025-01-17 11:14:30|20574.85|20574.85|20575.46|20575.46|20575.5|20575.5|20574.85|20574.85|0
1737112480000|2025-01-17 11:14:40|20575.5|20575.5|20575.29|20575.29|20575.5|20575.5|20575.24|20575.24|0
1737112490000|2025-01-17 11:14:50|20575.5|20575.5|20575.73|20575.73|20575.73|20575.73|20575.5|20575.5|0
1737112500000|2025-01-17 11:15:00|20575.67|20575.67|20575.88|20575.88|20575.88|20575.88|20575.61|20575.61|0
1737112510000|2025-01-17 11:15:10|20575.84|20575.84|20575.43|20575.43|20575.84|20575.84|20575.43|20575.43|0
1737112520000|2025-01-17 11:15:20|20575.33|20575.33|20575.97|20575.97|20575.97|20575.97|20575.33|20575.33|0
1737112530000|2025-01-17 11:15:30|20576.16|20576.16|20576.52|20576.52|20576.52|20576.52|20576.16|20576.16|0
1737112540000|2025-01-17 11:15:40|20576.41|20576.41|20575.9|20575.9|20576.41|20576.41|20575.88|20575.88|0
1737112550000|2025-01-17 11:15:50|20575.78|20575.78|20575.85|20575.85|20575.92|20575.92|20575.78|20575.78|0
1737112560000|2025-01-17 11:16:00|20576.01|20576.01|20575.8|20575.8|20576.05|20576.05|20575.8|20575.8|0
1737112570000|2025-01-17 11:16:10|20575.67|20575.67|20575.22|20575.22|20575.67|20575.67|20575.09|20575.09|0
1737112580000|2025-01-17 11:16:20|20575.33|20575.33|20575.71|20575.71|20575.71|20575.71|20575.18|20575.18|0
1737112590000|2025-01-17 11:16:30|20575.78|20575.78|20575.98|20575.98|20575.98|20575.98|20575.78|20575.78|0
1737112600000|2025-01-17 11:16:40|20575.82|20575.82|20576.13|20576.13|20576.16|20576.16|20575.82|20575.82|0
1737112610000|2025-01-17 11:16:50|20576.09|20576.09|20576.23|20576.23|20576.23|20576.23|20576.03|20576.03|0
1737112620000|2025-01-17 11:17:00|20576.06|20576.06|20576.27|20576.27|20576.35|20576.35|20576.06|20576.06|0
1737112630000|2025-01-17 11:17:10|20576.13|20576.13|20576.36|20576.36|20576.36|20576.36|20575.9|20575.9|0
1737112640000|2025-01-17 11:17:20|20576.33|20576.33|20576.34|20576.34|20576.6|20576.6|20576.26|20576.26|0
1737112650000|2025-01-17 11:17:30|20575.91|20575.91|20575.73|20575.73|20576.11|20576.11|20575.53|20575.53|0
1737112660000|2025-01-17 11:17:40|20575.86|20575.86|20576.09|20576.09|20576.22|20576.22|20575.86|20575.86|0
1737112670000|2025-01-17 11:17:50|20575.97|20575.97|20575.97|20575.97|20575.97|20575.97|20575.97|20575.97|0
1737112680000|2025-01-17 11:18:00|20576.12|20576.12|20575.45|20575.45|20576.12|20576.12|20575.38|20575.38|0
1737112690000|2025-01-17 11:18:10|20575.26|20575.26|20575.22|20575.22|20575.37|20575.37|20574.98|20574.98|0
1737112700000|2025-01-17 11:18:20|20575.25|20575.25|20575.33|20575.33|20575.33|20575.33|20575.25|20575.25|0
1737112710000|2025-01-17 11:18:30|20575.05|20575.05|20574.66|20574.66|20575.05|20575.05|20574.54|20574.54|0
1737112720000|2025-01-17 11:18:40|20574.59|20574.59|20574.76|20574.76|20574.76|20574.76|20574.59|20574.59|0
1737112730000|2025-01-17 11:18:50|20574.67|20574.67|20574.59|20574.59|20574.67|20574.67|20574.49|20574.49|0
1737112740000|2025-01-17 11:19:00|20574.64|20574.64|20574.13|20574.13|20574.68|20574.68|20574.09|20574.09|0
1737112750000|2025-01-17 11:19:10|20574.01|20574.01|20574.01|20574.01|20574.01|20574.01|20574.01|20574.01|0
1737112760000|2025-01-17 11:19:20|20574.12|20574.12|20574.1|20574.1|20574.29|20574.29|20573.98|20573.98|0
1737112770000|2025-01-17 11:19:30|20574.29|20574.29|20574.46|20574.46|20574.64|20574.64|20574.1|20574.1|0
1737112780000|2025-01-17 11:19:40|20574.36|20574.36|20574.24|20574.24|20574.36|20574.36|20574.24|20574.24|0
1737112790000|2025-01-17 11:19:50|20574.1|20574.1|20573.66|20573.66|20574.1|20574.1|20573.66|20573.66|0
1737112800000|2025-01-17 11:20:00|20573.73|20573.73|20573.79|20573.79|20573.79|20573.79|20573.68|20573.68|0
1737112810000|2025-01-17 11:20:10|20573.86|20573.86|20573.89|20573.89|20573.94|20573.94|20573.73|20573.73|0
1737112820000|2025-01-17 11:20:20|20573.84|20573.84|20573.23|20573.23|20573.84|20573.84|20573.23|20573.23|0
1737112830000|2025-01-17 11:20:30|20573.29|20573.29|20573.29|20573.29|20573.29|20573.29|20573.29|20573.29|0
1737112840000|2025-01-17 11:20:40|20573.24|20573.24|20573.35|20573.35|20573.35|20573.35|20573.24|20573.24|0
1737112850000|2025-01-17 11:20:50|20573.42|20573.42|20573.38|20573.38|20573.42|20573.42|20573.38|20573.38|0
1737112860000|2025-01-17 11:21:00|20573.27|20573.27|20572.83|20572.83|20573.27|20573.27|20572.83|20572.83|0
1737112870000|2025-01-17 11:21:10|20572.65|20572.65|20572.65|20572.65|20572.65|20572.65|20572.65|20572.65|0
1737112880000|2025-01-17 11:21:20|20572.71|20572.71|20572.7|20572.7|20572.71|20572.71|20572.66|20572.66|0
1737112890000|2025-01-17 11:21:30|20572.63|20572.63|20572.14|20572.14|20572.63|20572.63|20572.14|20572.14|0
1737112900000|2025-01-17 11:21:40|20572.21|20572.21|20572.18|20572.18|20572.3|20572.3|20572.12|20572.12|0
1737112910000|2025-01-17 11:21:50|20572.12|20572.12|20572.17|20572.17|20572.17|20572.17|20572.12|20572.12|0
1737112920000|2025-01-17 11:22:00|20571.86|20571.86|20571.83|20571.83|20572.08|20572.08|20571.81|20571.81|0
1737112930000|2025-01-17 11:22:10|20571.73|20571.73|20571.87|20571.87|20572.15|20572.15|20571.73|20571.73|0
1737112940000|2025-01-17 11:22:20|20571.93|20571.93|20572.05|20572.05|20572.05|20572.05|20571.93|20571.93|0
1737112950000|2025-01-17 11:22:30|20571.98|20571.98|20571.8|20571.8|20572.06|20572.06|20571.8|20571.8|0
1737112960000|2025-01-17 11:22:40|20571.75|20571.75|20571.82|20571.82|20571.82|20571.82|20571.75|20571.75|0
1737112970000|2025-01-17 11:22:50|20571.54|20571.54|20571.98|20571.98|20571.98|20571.98|20571.54|20571.54|0
1737112980000|2025-01-17 11:23:00|20571.85|20571.85|20571.59|20571.59|20571.85|20571.85|20571.47|20571.47|0
1737112990000|2025-01-17 11:23:10|20571.47|20571.47|20571.47|20571.47|20571.56|20571.56|20571.47|20571.47|0
1737113000000|2025-01-17 11:23:20|20571.58|20571.58|20571.52|20571.52|20571.75|20571.75|20571.52|20571.52|0
1737113010000|2025-01-17 11:23:30|20571.45|20571.45|20571.19|20571.19|20571.45|20571.45|20571.19|20571.19|0
1737113020000|2025-01-17 11:23:40|20571.26|20571.26|20571.32|20571.32|20571.32|20571.32|20571.25|20571.25|0
1737113030000|2025-01-17 11:23:50|20571.3|20571.3|20571.35|20571.35|20571.35|20571.35|20571.3|20571.3|0
1737113040000|2025-01-17 11:24:00|20571.52|20571.52|20571.2|20571.2|20571.52|20571.52|20571.2|20571.2|0
1737113050000|2025-01-17 11:24:10|20571.17|20571.17|20571.17|20571.17|20571.23|20571.23|20571.17|20571.17|0
1737113060000|2025-01-17 11:24:20|20571.3|20571.3|20571.42|20571.42|20571.49|20571.49|20571.3|20571.3|0
1737113070000|2025-01-17 11:24:30|20571.38|20571.38|20570.82|20570.82|20571.38|20571.38|20570.82|20570.82|0
1737113080000|2025-01-17 11:24:40|20570.75|20570.75|20569.65|20569.65|20570.75|20570.75|20569.65|20569.65|0
1737113090000|2025-01-17 11:24:50|20569.51|20569.51|20568.11|20568.11|20569.51|20569.51|20568.11|20568.11|0
1737113100000|2025-01-17 11:25:00|20568.07|20568.07|20566.82|20566.82|20568.11|20568.11|20566.82|20566.82|0
1737113110000|2025-01-17 11:25:10|20566.67|20566.67|20566.16|20566.16|20566.67|20566.67|20566.08|20566.08|0
1737113130000|2025-01-17 11:25:30|20566|20566|20565.3|20565.3|20566|20566|20565.3|20565.3|0
1737113140000|2025-01-17 11:25:40|20565.4|20565.4|20563.69|20563.69|20565.4|20565.4|20563.69|20563.69|0
1737113150000|2025-01-17 11:25:50|20563.44|20563.44|20563.65|20563.65|20563.65|20563.65|20563.44|20563.44|0
1737113160000|2025-01-17 11:26:00|20563.62|20563.62|20563.39|20563.39|20563.75|20563.75|20563.22|20563.22|0
1737113180000|2025-01-17 11:26:20|20563.24|20563.24|20562.75|20562.75|20563.24|20563.24|20562.68|20562.68|0
1737113190000|2025-01-17 11:26:30|20562.7|20562.7|20562.48|20562.48|20562.71|20562.71|20562.48|20562.48|0
1737113200000|2025-01-17 11:26:40|20562.6|20562.6|20562.94|20562.94|20563.01|20563.01|20562.6|20562.6|0
1737113210000|2025-01-17 11:26:50|20563|20563|20562.99|20562.99|20563.07|20563.07|20562.94|20562.94|0
1737113220000|2025-01-17 11:27:00|20563.06|20563.06|20563.4|20563.4|20563.4|20563.4|20562.94|20562.94|0
1737113230000|2025-01-17 11:27:10|20563.35|20563.35|20562.56|20562.56|20563.35|20563.35|20562.43|20562.43|0
1737113240000|2025-01-17 11:27:20|20562.5|20562.5|20562.63|20562.63|20562.63|20562.63|20562.5|20562.5|0
1737113250000|2025-01-17 11:27:30|20562.74|20562.74|20562.74|20562.74|20562.74|20562.74|20562.74|20562.74|0
1737113270000|2025-01-17 11:27:50|20562.81|20562.81|20563.41|20563.41|20563.41|20563.41|20562.55|20562.55|0
1737113280000|2025-01-17 11:28:00|20563.33|20563.33|20563.3|20563.3|20563.48|20563.48|20563.21|20563.21|0
1737113290000|2025-01-17 11:28:10|20563.24|20563.24|20563.6|20563.6|20563.6|20563.6|20563.24|20563.24|0
1737113300000|2025-01-17 11:28:20|20563.67|20563.67|20563.63|20563.63|20563.69|20563.69|20563.56|20563.56|0
1737113310000|2025-01-17 11:28:30|20563.92|20563.92|20563.7|20563.7|20563.92|20563.92|20563.58|20563.58|0
1737113320000|2025-01-17 11:28:40|20563.75|20563.75|20563.97|20563.97|20564.09|20564.09|20563.75|20563.75|0
1737113330000|2025-01-17 11:28:50|20564.11|20564.11|20564.21|20564.21|20564.27|20564.27|20564.11|20564.11|0
1737113340000|2025-01-17 11:29:00|20564.38|20564.38|20563.23|20563.23|20564.38|20564.38|20563.23|20563.23|0
1737113350000|2025-01-17 11:29:10|20563.17|20563.17|20563.04|20563.04|20563.19|20563.19|20563.04|20563.04|0
1737113360000|2025-01-17 11:29:20|20562.94|20562.94|20562.74|20562.74|20562.96|20562.96|20562.55|20562.55|0
1737113370000|2025-01-17 11:29:30|20562.72|20562.72|20563.01|20563.01|20563.01|20563.01|20562.72|20562.72|0
1737113380000|2025-01-17 11:29:40|20562.88|20562.88|20562.7|20562.7|20562.88|20562.88|20562.7|20562.7|0
1737113390000|2025-01-17 11:29:50|20562.84|20562.84|20562.79|20562.79|20562.84|20562.84|20562.79|20562.79|0
1737113400000|2025-01-17 11:30:00|20562.37|20562.37|20561.29|20561.29|20562.37|20562.37|20561.29|20561.29|0
1737113410000|2025-01-17 11:30:10|20561.39|20561.39|20561.51|20561.51|20561.51|20561.51|20561.3|20561.3|0
1737113420000|2025-01-17 11:30:20|20561.53|20561.53|20561.67|20561.67|20561.67|20561.67|20561.53|20561.53|0
1737113430000|2025-01-17 11:30:30|20561.87|20561.87|20562.1|20562.1|20562.1|20562.1|20561.84|20561.84|0
1737113440000|2025-01-17 11:30:40|20562.06|20562.06|20562.25|20562.25|20562.25|20562.25|20562.06|20562.06|0
1737113450000|2025-01-17 11:30:50|20562.37|20562.37|20563.04|20563.04|20564.2|20564.2|20562.17|20562.17|0
1737113460000|2025-01-17 11:31:00|20562.98|20562.98|20562.12|20562.12|20562.98|20562.98|20562.12|20562.12|0
1737113470000|2025-01-17 11:31:10|20562.14|20562.14|20562.67|20562.67|20562.71|20562.71|20562.14|20562.14|0
1737113480000|2025-01-17 11:31:20|20562.81|20562.81|20562.79|20562.79|20562.81|20562.81|20562.73|20562.73|0
1737113490000|2025-01-17 11:31:30|20562.75|20562.75|20562.94|20562.94|20562.94|20562.94|20562.75|20562.75|0
1737113500000|2025-01-17 11:31:40|20562.88|20562.88|20563.95|20563.95|20564.04|20564.04|20562.88|20562.88|0
1737113510000|2025-01-17 11:31:50|20564.04|20564.04|20564.04|20564.04|20564.04|20564.04|20564.04|20564.04|0
1737113520000|2025-01-17 11:32:00|20564.09|20564.09|20564.09|20564.09|20564.09|20564.09|20564.09|20564.09|0
1737113530000|2025-01-17 11:32:10|20564.35|20564.35|20564.17|20564.17|20564.48|20564.48|20564.12|20564.12|0
1737113540000|2025-01-17 11:32:20|20564.13|20564.13|20564.03|20564.03|20564.13|20564.13|20564.03|20564.03|0
1737113550000|2025-01-17 11:32:30|20564.14|20564.14|20564.05|20564.05|20564.14|20564.14|20563.95|20563.95|0
1737113560000|2025-01-17 11:32:40|20564.15|20564.15|20564.09|20564.09|20564.15|20564.15|20563.99|20563.99|0
1737113570000|2025-01-17 11:32:50|20564.07|20564.07|20564.17|20564.17|20564.17|20564.17|20564.07|20564.07|0
1737113580000|2025-01-17 11:33:00|20564.8|20564.8|20564.71|20564.71|20564.8|20564.8|20564.71|20564.71|0
1737113590000|2025-01-17 11:33:10|20564.88|20564.88|20564.85|20564.85|20564.88|20564.88|20564.85|20564.85|0
1737113600000|2025-01-17 11:33:20|20564.82|20564.82|20564.82|20564.82|20564.82|20564.82|20564.82|20564.82|0
1737113610000|2025-01-17 11:33:30|20565.02|20565.02|20565.29|20565.29|20565.29|20565.29|20565.02|20565.02|0
1737113620000|2025-01-17 11:33:40|20565.39|20565.39|20565.34|20565.34|20565.39|20565.39|20565.28|20565.28|0
1737113630000|2025-01-17 11:33:50|20565.26|20565.26|20565.1|20565.1|20565.26|20565.26|20565.1|20565.1|0
1737113640000|2025-01-17 11:34:00|20565.12|20565.12|20565.05|20565.05|20565.13|20565.13|20564.95|20564.95|0
1737113650000|2025-01-17 11:34:10|20565.25|20565.25|20565.25|20565.25|20565.25|20565.25|20565.25|20565.25|0
1737113660000|2025-01-17 11:34:20|20565.33|20565.33|20565.33|20565.33|20565.33|20565.33|20565.33|20565.33|0
1737113670000|2025-01-17 11:34:30|20565.38|20565.38|20565.4|20565.4|20565.58|20565.58|20565.38|20565.38|0
1737113680000|2025-01-17 11:34:40|20565.44|20565.44|20565.57|20565.57|20565.57|20565.57|20565.44|20565.44|0
1737113690000|2025-01-17 11:34:50|20565.61|20565.61|20565.72|20565.72|20565.72|20565.72|20565.61|20565.61|0
1737113700000|2025-01-17 11:35:00|20565.78|20565.78|20565.53|20565.53|20565.87|20565.87|20565.4|20565.4|0
1737113710000|2025-01-17 11:35:10|20565.41|20565.41|20565.58|20565.58|20565.58|20565.58|20565.28|20565.28|0
1737113720000|2025-01-17 11:35:20|20565.68|20565.68|20564.81|20564.81|20565.68|20565.68|20564.81|20564.81|0
1737113730000|2025-01-17 11:35:30|20564.86|20564.86|20564.75|20564.75|20564.95|20564.95|20564.63|20564.63|0
1737113740000|2025-01-17 11:35:40|20564.69|20564.69|20564.69|20564.69|20564.69|20564.69|20564.69|20564.69|0
1737113750000|2025-01-17 11:35:50|20564.78|20564.78|20564.5|20564.5|20564.78|20564.78|20564.49|20564.49|0
1737113770000|2025-01-17 11:36:10|20564.41|20564.41|20564.72|20564.72|20564.72|20564.72|20564.41|20564.41|0
1737113780000|2025-01-17 11:36:20|20564.61|20564.61|20564.37|20564.37|20564.61|20564.61|20564.29|20564.29|0
1737113790000|2025-01-17 11:36:30|20564.27|20564.27|20564.35|20564.35|20564.35|20564.35|20564.27|20564.27|0
1737113800000|2025-01-17 11:36:40|20564.41|20564.41|20564.34|20564.34|20564.41|20564.41|20564.34|20564.34|0
1737113810000|2025-01-17 11:36:50|20564.3|20564.3|20564.34|20564.34|20564.34|20564.34|20564.3|20564.3|0
1737113820000|2025-01-17 11:37:00|20564.21|20564.21|20564.31|20564.31|20564.31|20564.31|20564.21|20564.21|0
1737113830000|2025-01-17 11:37:10|20564.39|20564.39|20564.39|20564.39|20564.39|20564.39|20564.39|20564.39|0
1737113840000|2025-01-17 11:37:20|20564.47|20564.47|20564.49|20564.49|20564.49|20564.49|20564.43|20564.43|0
1737113850000|2025-01-17 11:37:30|20564.56|20564.56|20564.47|20564.47|20564.56|20564.56|20564.44|20564.44|0
1737113860000|2025-01-17 11:37:40|20564.4|20564.4|20564.4|20564.4|20564.4|20564.4|20564.4|20564.4|0
1737113870000|2025-01-17 11:37:50|20564.31|20564.31|20564.42|20564.42|20564.42|20564.42|20564.31|20564.31|0
1737113880000|2025-01-17 11:38:00|20564.29|20564.29|20564.29|20564.29|20564.36|20564.36|20564.29|20564.29|0
1737113890000|2025-01-17 11:38:10|20564.39|20564.39|20563.95|20563.95|20564.39|20564.39|20563.95|20563.95|0
1737113900000|2025-01-17 11:38:20|20563.82|20563.82|20563.9|20563.9|20563.93|20563.93|20563.82|20563.82|0
1737113910000|2025-01-17 11:38:30|20563.77|20563.77|20564.38|20564.38|20564.38|20564.38|20563.77|20563.77|0
1737113920000|2025-01-17 11:38:40|20564.06|20564.06|20564.31|20564.31|20564.34|20564.34|20564.06|20564.06|0
1737113930000|2025-01-17 11:38:50|20564.42|20564.42|20564.25|20564.25|20564.46|20564.46|20564.25|20564.25|0
1737113940000|2025-01-17 11:39:00|20564.33|20564.33|20564.33|20564.33|20564.33|20564.33|20564.33|20564.33|0
1737113950000|2025-01-17 11:39:10|20564.2|20564.2|20564.34|20564.34|20564.34|20564.34|20564.2|20564.2|0
1737113960000|2025-01-17 11:39:20|20564.27|20564.27|20564.26|20564.26|20564.27|20564.27|20564.21|20564.21|0
1737113970000|2025-01-17 11:39:30|20564.21|20564.21|20564.21|20564.21|20564.21|20564.21|20564.21|20564.21|0
1737113980000|2025-01-17 11:39:40|20564.15|20564.15|20564.21|20564.21|20564.21|20564.21|20564.06|20564.06|0
1737113990000|2025-01-17 11:39:50|20564.13|20564.13|20564.2|20564.2|20564.2|20564.2|20564.13|20564.13|0
1737114010000|2025-01-17 11:40:10|20564.16|20564.16|20564.07|20564.07|20564.24|20564.24|20564.07|20564.07|0
1737114030000|2025-01-17 11:40:30|20564.29|20564.29|20564.29|20564.29|20564.29|20564.29|20564.29|20564.29|0
1737114040000|2025-01-17 11:40:40|20564.2|20564.2|20564.36|20564.36|20564.36|20564.36|20564.2|20564.2|0
1737114050000|2025-01-17 11:40:50|20564.28|20564.28|20564.28|20564.28|20564.28|20564.28|20564.28|20564.28|0
1737114060000|2025-01-17 11:41:00|20564.41|20564.41|20564.36|20564.36|20564.41|20564.41|20564.36|20564.36|0
1737114070000|2025-01-17 11:41:10|20564.41|20564.41|20564.02|20564.02|20564.41|20564.41|20564.02|20564.02|0
1737114080000|2025-01-17 11:41:20|20563.96|20563.96|20563.53|20563.53|20564.04|20564.04|20563.5|20563.5|0
1737114090000|2025-01-17 11:41:30|20563.58|20563.58|20563.94|20563.94|20563.94|20563.94|20563.58|20563.58|0
1737114100000|2025-01-17 11:41:40|20564.03|20564.03|20564.11|20564.11|20564.29|20564.29|20564.03|20564.03|0
1737114110000|2025-01-17 11:41:50|20564.15|20564.15|20564.06|20564.06|20564.19|20564.19|20564.06|20564.06|0
1737114120000|2025-01-17 11:42:00|20564.01|20564.01|20563.94|20563.94|20564.06|20564.06|20563.94|20563.94|0
1737114130000|2025-01-17 11:42:10|20563.82|20563.82|20564.1|20564.1|20564.1|20564.1|20563.82|20563.82|0
1737114140000|2025-01-17 11:42:20|20564.21|20564.21|20564.3|20564.3|20564.3|20564.3|20564.16|20564.16|0
1737114150000|2025-01-17 11:42:30|20564.35|20564.35|20564.3|20564.3|20564.35|20564.35|20564.3|20564.3|0
1737114160000|2025-01-17 11:42:40|20564.33|20564.33|20564.68|20564.68|20564.68|20564.68|20564.33|20564.33|0
1737114170000|2025-01-17 11:42:50|20564.88|20564.88|20564.96|20564.96|20564.96|20564.96|20564.88|20564.88|0
1737114180000|2025-01-17 11:43:00|20564.86|20564.86|20564.94|20564.94|20564.94|20564.94|20564.86|20564.86|0
1737114190000|2025-01-17 11:43:10|20564.86|20564.86|20564.79|20564.79|20564.86|20564.86|20564.73|20564.73|0
1737114200000|2025-01-17 11:43:20|20564.66|20564.66|20564.39|20564.39|20564.7|20564.7|20564.39|20564.39|0
1737114210000|2025-01-17 11:43:30|20564.32|20564.32|20564.13|20564.13|20564.32|20564.32|20564.05|20564.05|0
1737114220000|2025-01-17 11:43:40|20564.17|20564.17|20564|20564|20564.17|20564.17|20564|20564|0
1737114230000|2025-01-17 11:43:50|20563.94|20563.94|20563.98|20563.98|20564|20564|20563.94|20563.94|0
1737114240000|2025-01-17 11:44:00|20564.04|20564.04|20564.04|20564.04|20564.04|20564.04|20564.04|20564.04|0
1737114250000|2025-01-17 11:44:10|20563.97|20563.97|20563.64|20563.64|20563.97|20563.97|20563.42|20563.42|0
1737114260000|2025-01-17 11:44:20|20563.57|20563.57|20563.74|20563.74|20563.88|20563.88|20563.57|20563.57|0
1737114270000|2025-01-17 11:44:30|20563.82|20563.82|20564.1|20564.1|20564.1|20564.1|20563.82|20563.82|0
1737114280000|2025-01-17 11:44:40|20563.99|20563.99|20564.18|20564.18|20564.18|20564.18|20563.99|20563.99|0
1737114290000|2025-01-17 11:44:50|20564.13|20564.13|20564.17|20564.17|20564.17|20564.17|20564.13|20564.13|0
1737114300000|2025-01-17 11:45:00|20564.26|20564.26|20564.14|20564.14|20564.26|20564.26|20564.14|20564.14|0
1737114310000|2025-01-17 11:45:10|20564.17|20564.17|20563.48|20563.48|20564.17|20564.17|20563.48|20563.48|0
1737114320000|2025-01-17 11:45:20|20563.37|20563.37|20563.31|20563.31|20563.56|20563.56|20563.22|20563.22|0
1737114330000|2025-01-17 11:45:30|20562.89|20562.89|20562.99|20562.99|20562.99|20562.99|20562.8|20562.8|0
1737114340000|2025-01-17 11:45:40|20563.09|20563.09|20562.68|20562.68|20563.09|20563.09|20562.68|20562.68|0
1737114350000|2025-01-17 11:45:50|20562.63|20562.63|20562.37|20562.37|20562.63|20562.63|20562.37|20562.37|0
1737114360000|2025-01-17 11:46:00|20562.2|20562.2|20561.76|20561.76|20562.2|20562.2|20561.58|20561.58|0
1737114370000|2025-01-17 11:46:10|20561.71|20561.71|20561.71|20561.71|20561.71|20561.71|20561.71|20561.71|0
1737114380000|2025-01-17 11:46:20|20561.75|20561.75|20561.96|20561.96|20561.96|20561.96|20561.75|20561.75|0
1737114390000|2025-01-17 11:46:30|20561.86|20561.86|20562.23|20562.23|20562.23|20562.23|20561.86|20561.86|0
1737114400000|2025-01-17 11:46:40|20562.05|20562.05|20562.23|20562.23|20562.23|20562.23|20562.05|20562.05|0
1737114410000|2025-01-17 11:46:50|20562.05|20562.05|20562.27|20562.27|20562.27|20562.27|20562.05|20562.05|0
1737114420000|2025-01-17 11:47:00|20562.02|20562.02|20562.12|20562.12|20562.3|20562.3|20562.02|20562.02|0
1737114430000|2025-01-17 11:47:10|20562.22|20562.22|20562.29|20562.29|20562.29|20562.29|20562.22|20562.22|0
1737114440000|2025-01-17 11:47:20|20562.35|20562.35|20562.81|20562.81|20562.81|20562.81|20562.22|20562.22|0
1737114450000|2025-01-17 11:47:30|20562.9|20562.9|20562.9|20562.9|20562.9|20562.9|20562.9|20562.9|0
1737114460000|2025-01-17 11:47:40|20562.91|20562.91|20563.01|20563.01|20563.01|20563.01|20562.91|20562.91|0
1737114470000|2025-01-17 11:47:50|20562.91|20562.91|20562.64|20562.64|20562.91|20562.91|20562.64|20562.64|0
1737114480000|2025-01-17 11:48:00|20562.54|20562.54|20562.12|20562.12|20562.54|20562.54|20562.12|20562.12|0
1737114490000|2025-01-17 11:48:10|20562.18|20562.18|20562.21|20562.21|20562.23|20562.23|20562.18|20562.18|0
1737114500000|2025-01-17 11:48:20|20562.26|20562.26|20562.35|20562.35|20562.35|20562.35|20562.21|20562.21|0
1737114510000|2025-01-17 11:48:30|20562.08|20562.08|20562.3|20562.3|20562.43|20562.43|20562.08|20562.08|0
1737114520000|2025-01-17 11:48:40|20562.26|20562.26|20562.24|20562.24|20562.29|20562.29|20562.24|20562.24|0
1737114530000|2025-01-17 11:48:50|20562.13|20562.13|20561.79|20561.79|20562.17|20562.17|20561.79|20561.79|0
1737114540000|2025-01-17 11:49:00|20561.85|20561.85|20562.04|20562.04|20562.04|20562.04|20561.85|20561.85|0
1737114550000|2025-01-17 11:49:10|20562.02|20562.02|20561.57|20561.57|20562.02|20562.02|20561.53|20561.53|0
1737114560000|2025-01-17 11:49:20|20561.62|20561.62|20561.55|20561.55|20561.66|20561.66|20561.53|20561.53|0
1737114570000|2025-01-17 11:49:30|20561.44|20561.44|20561.44|20561.44|20561.56|20561.56|20561.26|20561.26|0
1737114580000|2025-01-17 11:49:40|20561.32|20561.32|20560.86|20560.86|20561.38|20561.38|20560.86|20560.86|0
1737114590000|2025-01-17 11:49:50|20560.62|20560.62|20560.59|20560.59|20560.94|20560.94|20560.52|20560.52|0
1737114600000|2025-01-17 11:50:00|20560.4|20560.4|20560.65|20560.65|20560.76|20560.76|20560.4|20560.4|0
1737114610000|2025-01-17 11:50:10|20560.55|20560.55|20560.5|20560.5|20560.59|20560.59|20560.5|20560.5|0
1737114620000|2025-01-17 11:50:20|20560.43|20560.43|20560.64|20560.64|20560.64|20560.64|20560.42|20560.42|0
1737114630000|2025-01-17 11:50:30|20560.67|20560.67|20560.5|20560.5|20560.81|20560.81|20560.5|20560.5|0
1737114640000|2025-01-17 11:50:40|20560.63|20560.63|20560.65|20560.65|20560.69|20560.69|20560.63|20560.63|0
1737114650000|2025-01-17 11:50:50|20560.59|20560.59|20560.37|20560.37|20560.65|20560.65|20560.37|20560.37|0
1737114660000|2025-01-17 11:51:00|20560.61|20560.61|20560.78|20560.78|20560.86|20560.86|20560.61|20560.61|0
1737114670000|2025-01-17 11:51:10|20560.82|20560.82|20560.87|20560.87|20560.87|20560.87|20560.78|20560.78|0
1737114680000|2025-01-17 11:51:20|20560.94|20560.94|20561.01|20561.01|20561.01|20561.01|20560.69|20560.69|0
1737114690000|2025-01-17 11:51:30|20560.85|20560.85|20561.13|20561.13|20561.13|20561.13|20560.85|20560.85|0
1737114700000|2025-01-17 11:51:40|20560.96|20560.96|20561.11|20561.11|20561.11|20561.11|20560.96|20560.96|0
1737114710000|2025-01-17 11:51:50|20560.93|20560.93|20561.35|20561.35|20561.35|20561.35|20560.93|20560.93|0
1737114720000|2025-01-17 11:52:00|20561.43|20561.43|20561.24|20561.24|20561.43|20561.43|20561.24|20561.24|0
1737114730000|2025-01-17 11:52:10|20561.37|20561.37|20561.35|20561.35|20561.37|20561.37|20561.3|20561.3|0
1737114740000|2025-01-17 11:52:20|20561.57|20561.57|20561.99|20561.99|20562.06|20562.06|20561.51|20561.51|0
1737114750000|2025-01-17 11:52:30|20561.84|20561.84|20561.74|20561.74|20561.84|20561.84|20561.67|20561.67|0
1737114760000|2025-01-17 11:52:40|20561.61|20561.61|20561.82|20561.82|20561.82|20561.82|20561.61|20561.61|0
1737114770000|2025-01-17 11:52:50|20561.64|20561.64|20561.51|20561.51|20561.74|20561.74|20561.39|20561.39|0
1737114780000|2025-01-17 11:53:00|20561.41|20561.41|20560.89|20560.89|20561.41|20561.41|20560.78|20560.78|0
1737114790000|2025-01-17 11:53:10|20560.76|20560.76|20560.73|20560.73|20560.76|20560.76|20560.52|20560.52|0
1737114800000|2025-01-17 11:53:20|20560.7|20560.7|20560.7|20560.7|20560.7|20560.7|20560.7|20560.7|0
1737114810000|2025-01-17 11:53:30|20560.59|20560.59|20560.59|20560.59|20560.59|20560.59|20560.59|20560.59|0
1737114820000|2025-01-17 11:53:40|20560.62|20560.62|20560.78|20560.78|20560.78|20560.78|20560.62|20560.62|0
1737114830000|2025-01-17 11:53:50|20560.8|20560.8|20560.37|20560.37|20560.8|20560.8|20560.32|20560.32|0
1737114840000|2025-01-17 11:54:00|20559.76|20559.76|20559.01|20559.01|20559.76|20559.76|20559.01|20559.01|0
1737114850000|2025-01-17 11:54:10|20559.05|20559.05|20559.2|20559.2|20559.29|20559.29|20559.05|20559.05|0
1737114860000|2025-01-17 11:54:20|20559.06|20559.06|20559.15|20559.15|20559.15|20559.15|20559.06|20559.06|0
1737114870000|2025-01-17 11:54:30|20559.22|20559.22|20559.3|20559.3|20559.47|20559.47|20559.22|20559.22|0
1737114880000|2025-01-17 11:54:40|20559.15|20559.15|20558.77|20558.77|20559.25|20559.25|20558.77|20558.77|0
1737114890000|2025-01-17 11:54:50|20558.93|20558.93|20559.19|20559.19|20559.19|20559.19|20558.93|20558.93|0
1737114900000|2025-01-17 11:55:00|20559.24|20559.24|20559.03|20559.03|20559.24|20559.24|20559.03|20559.03|0
1737114910000|2025-01-17 11:55:10|20559.1|20559.1|20557.93|20557.93|20559.33|20559.33|20557.77|20557.77|0
1737114920000|2025-01-17 11:55:20|20558|20558|20558.21|20558.21|20558.21|20558.21|20558|20558|0
1737114930000|2025-01-17 11:55:30|20558.14|20558.14|20558.33|20558.33|20558.35|20558.35|20558.02|20558.02|0
1737114940000|2025-01-17 11:55:40|20558.52|20558.52|20558.52|20558.52|20558.52|20558.52|20558.52|20558.52|0
1737114950000|2025-01-17 11:55:50|20558.55|20558.55|20558.68|20558.68|20558.68|20558.68|20558.55|20558.55|0
1737114960000|2025-01-17 11:56:00|20558.8|20558.8|20558.65|20558.65|20558.8|20558.8|20558.65|20558.65|0
1737114970000|2025-01-17 11:56:10|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|0
1737114980000|2025-01-17 11:56:20|20558.69|20558.69|20558.69|20558.69|20558.69|20558.69|20558.69|20558.69|0
1737114990000|2025-01-17 11:56:30|20558.64|20558.64|20558.44|20558.44|20558.64|20558.64|20558.44|20558.44|0
1737115000000|2025-01-17 11:56:40|20558.19|20558.19|20558.13|20558.13|20558.24|20558.24|20558.13|20558.13|0
1737115010000|2025-01-17 11:56:50|20558.7|20558.7|20558.61|20558.61|20558.82|20558.82|20558.61|20558.61|0
1737115020000|2025-01-17 11:57:00|20558.85|20558.85|20558.98|20558.98|20558.98|20558.98|20558.85|20558.85|0
1737115030000|2025-01-17 11:57:10|20558.94|20558.94|20558.87|20558.87|20558.96|20558.96|20558.87|20558.87|0
1737115040000|2025-01-17 11:57:20|20558.89|20558.89|20558.93|20558.93|20558.93|20558.93|20558.87|20558.87|0
1737115050000|2025-01-17 11:57:30|20558.77|20558.77|20558.77|20558.77|20558.77|20558.77|20558.77|20558.77|0
1737115060000|2025-01-17 11:57:40|20558.53|20558.53|20558.62|20558.62|20558.62|20558.62|20558.53|20558.53|0
1737115070000|2025-01-17 11:57:50|20558.57|20558.57|20559.29|20559.29|20559.29|20559.29|20558.57|20558.57|0
1737115080000|2025-01-17 11:58:00|20559.47|20559.47|20560.1|20560.1|20560.1|20560.1|20559.47|20559.47|0
1737115090000|2025-01-17 11:58:10|20559.98|20559.98|20560.02|20560.02|20560.02|20560.02|20559.98|20559.98|0
1737115100000|2025-01-17 11:58:20|20560.14|20560.14|20560.2|20560.2|20560.2|20560.2|20560.14|20560.14|0
1737115120000|2025-01-17 11:58:40|20560.16|20560.16|20560.16|20560.16|20560.16|20560.16|20560.16|20560.16|0
1737115130000|2025-01-17 11:58:50|20560.26|20560.26|20560.42|20560.42|20560.42|20560.42|20560.26|20560.26|0
1737115140000|2025-01-17 11:59:00|20560.67|20560.67|20560.67|20560.67|20560.67|20560.67|20560.67|20560.67|0
1737115170000|2025-01-17 11:59:30|20560.71|20560.71|20561.34|20561.34|20561.34|20561.34|20560.71|20560.71|0
1737115180000|2025-01-17 11:59:40|20561.47|20561.47|20561.59|20561.59|20561.6|20561.6|20561.47|20561.47|0
1737115190000|2025-01-17 11:59:50|20561.6|20561.6|20561.39|20561.39|20561.6|20561.6|20561.39|20561.39|0
1737115200000|2025-01-17 12:00:00|20561.43|20561.43|20561.48|20561.48|20561.66|20561.66|20561.43|20561.43|0
1737115210000|2025-01-17 12:00:10|20561.53|20561.53|20561.9|20561.9|20561.9|20561.9|20561.53|20561.53|0
1737115220000|2025-01-17 12:00:20|20562.11|20562.11|20562.91|20562.91|20563.02|20563.02|20562.11|20562.11|0
1737115230000|2025-01-17 12:00:30|20562.81|20562.81|20563.14|20563.14|20563.21|20563.21|20562.81|20562.81|0
1737115240000|2025-01-17 12:00:40|20563.3|20563.3|20563.58|20563.58|20563.77|20563.77|20563.17|20563.17|0
1737115250000|2025-01-17 12:00:50|20563.62|20563.62|20563.88|20563.88|20563.88|20563.88|20563.62|20563.62|0
1737115260000|2025-01-17 12:01:00|20563.91|20563.91|20565.4|20565.4|20565.4|20565.4|20563.91|20563.91|0
1737115270000|2025-01-17 12:01:10|20565.55|20565.55|20566.4|20566.4|20566.4|20566.4|20565.55|20565.55|0
1737115280000|2025-01-17 12:01:20|20566.5|20566.5|20566.5|20566.5|20566.5|20566.5|20566.5|20566.5|0
1737115290000|2025-01-17 12:01:30|20566.56|20566.56|20566.8|20566.8|20566.8|20566.8|20566.56|20566.56|0
1737115300000|2025-01-17 12:01:40|20566.83|20566.83|20567.25|20567.25|20567.25|20567.25|20566.83|20566.83|0
1737115310000|2025-01-17 12:01:50|20567.15|20567.15|20567.05|20567.05|20567.15|20567.15|20567.05|20567.05|0
1737115320000|2025-01-17 12:02:00|20567.04|20567.04|20567.08|20567.08|20567.08|20567.08|20566.51|20566.51|0
1737115330000|2025-01-17 12:02:10|20566.76|20566.76|20566.86|20566.86|20566.91|20566.91|20566.72|20566.72|0
1737115340000|2025-01-17 12:02:20|20566.8|20566.8|20567.35|20567.35|20567.39|20567.39|20566.75|20566.75|0
1737115350000|2025-01-17 12:02:30|20567.4|20567.4|20568.12|20568.12|20568.12|20568.12|20567.4|20567.4|0
1737115360000|2025-01-17 12:02:40|20568.18|20568.18|20568.44|20568.44|20568.44|20568.44|20568.18|20568.18|0
1737115370000|2025-01-17 12:02:50|20568.4|20568.4|20569.02|20569.02|20569.02|20569.02|20568.4|20568.4|0
1737115380000|2025-01-17 12:03:00|20569.06|20569.06|20569.05|20569.05|20569.06|20569.06|20568.83|20568.83|0
1737115390000|2025-01-17 12:03:10|20568.79|20568.79|20568.72|20568.72|20568.87|20568.87|20568.72|20568.72|0
1737115400000|2025-01-17 12:03:20|20568.83|20568.83|20568.71|20568.71|20568.98|20568.98|20568.67|20568.67|0
1737115410000|2025-01-17 12:03:30|20568.65|20568.65|20568.65|20568.65|20568.65|20568.65|20568.65|20568.65|0
1737115420000|2025-01-17 12:03:40|20568.68|20568.68|20568.31|20568.31|20568.75|20568.75|20568.3|20568.3|0
1737115430000|2025-01-17 12:03:50|20568.49|20568.49|20568.29|20568.29|20568.54|20568.54|20568.29|20568.29|0
1737115440000|2025-01-17 12:04:00|20568.55|20568.55|20568.26|20568.26|20568.55|20568.55|20568.26|20568.26|0
1737115450000|2025-01-17 12:04:10|20568.17|20568.17|20568.51|20568.51|20568.51|20568.51|20568.15|20568.15|0
1737115460000|2025-01-17 12:04:20|20568.41|20568.41|20567.59|20567.59|20568.41|20568.41|20567.59|20567.59|0
1737115470000|2025-01-17 12:04:30|20567.66|20567.66|20566.56|20566.56|20567.79|20567.79|20566.56|20566.56|0
1737115480000|2025-01-17 12:04:40|20566.28|20566.28|20566.04|20566.04|20566.35|20566.35|20566.04|20566.04|0
1737115490000|2025-01-17 12:04:50|20565.98|20565.98|20566.17|20566.17|20566.17|20566.17|20565.71|20565.71|0
1737115500000|2025-01-17 12:05:00|20566.39|20566.39|20567.13|20567.13|20567.38|20567.38|20566.39|20566.39|0
1737115510000|2025-01-17 12:05:10|20567.09|20567.09|20567.2|20567.2|20567.4|20567.4|20567.09|20567.09|0
1737115520000|2025-01-17 12:05:20|20567.3|20567.3|20567.29|20567.29|20567.43|20567.43|20567.24|20567.24|0
1737115530000|2025-01-17 12:05:30|20567.04|20567.04|20566.41|20566.41|20567.16|20567.16|20566.29|20566.29|0
1737115540000|2025-01-17 12:05:40|20566.47|20566.47|20566.39|20566.39|20566.6|20566.6|20566.39|20566.39|0
1737115550000|2025-01-17 12:05:50|20566.43|20566.43|20566.63|20566.63|20566.63|20566.63|20566.43|20566.43|0
1737115560000|2025-01-17 12:06:00|20566.79|20566.79|20566.79|20566.79|20566.79|20566.79|20566.79|20566.79|0
1737115570000|2025-01-17 12:06:10|20566.82|20566.82|20566.78|20566.78|20567.16|20567.16|20566.74|20566.74|0
1737115580000|2025-01-17 12:06:20|20566.9|20566.9|20566.9|20566.9|20566.9|20566.9|20566.9|20566.9|0
1737115590000|2025-01-17 12:06:30|20566.95|20566.95|20566.67|20566.67|20566.95|20566.95|20566.67|20566.67|0
1737115600000|2025-01-17 12:06:40|20566.74|20566.74|20566.95|20566.95|20566.95|20566.95|20566.74|20566.74|0
1737115610000|2025-01-17 12:06:50|20567.04|20567.04|20566.34|20566.34|20567.04|20567.04|20566.24|20566.24|0
1737115620000|2025-01-17 12:07:00|20566.24|20566.24|20566.5|20566.5|20566.5|20566.5|20566.21|20566.21|0
1737115630000|2025-01-17 12:07:10|20566.62|20566.62|20566.98|20566.98|20567.12|20567.12|20566.62|20566.62|0
1737115640000|2025-01-17 12:07:20|20567.04|20567.04|20568.1|20568.1|20568.19|20568.19|20567.04|20567.04|0
1737115650000|2025-01-17 12:07:30|20568.19|20568.19|20568.45|20568.45|20568.45|20568.45|20568.19|20568.19|0
1737115660000|2025-01-17 12:07:40|20568.58|20568.58|20568.44|20568.44|20568.58|20568.58|20568.33|20568.33|0
1737115670000|2025-01-17 12:07:50|20568.51|20568.51|20568.76|20568.76|20568.78|20568.78|20568.51|20568.51|0
1737115680000|2025-01-17 12:08:00|20568.72|20568.72|20569.48|20569.48|20569.48|20569.48|20568.72|20568.72|0
1737115690000|2025-01-17 12:08:10|20569.55|20569.55|20569.99|20569.99|20570.11|20570.11|20569.55|20569.55|0
1737115700000|2025-01-17 12:08:20|20570.11|20570.11|20571.13|20571.13|20571.13|20571.13|20569.99|20569.99|0
1737115710000|2025-01-17 12:08:30|20571.19|20571.19|20572.01|20572.01|20572.02|20572.02|20571.19|20571.19|0
1737115720000|2025-01-17 12:08:40|20572.09|20572.09|20572.21|20572.21|20572.21|20572.21|20572.06|20572.06|0
1737115730000|2025-01-17 12:08:50|20572.12|20572.12|20571.81|20571.81|20572.12|20572.12|20571.8|20571.8|0
1737115740000|2025-01-17 12:09:00|20571.93|20571.93|20571.93|20571.93|20571.93|20571.93|20571.93|20571.93|0
1737115750000|2025-01-17 12:09:10|20571.92|20571.92|20571.99|20571.99|20571.99|20571.99|20571.92|20571.92|0
1737115760000|2025-01-17 12:09:20|20571.86|20571.86|20571.74|20571.74|20571.86|20571.86|20571.74|20571.74|0
1737115770000|2025-01-17 12:09:30|20571.83|20571.83|20571.71|20571.71|20571.87|20571.87|20571.65|20571.65|0
1737115780000|2025-01-17 12:09:40|20571.78|20571.78|20573.64|20573.64|20573.64|20573.64|20571.71|20571.71|0
1737115790000|2025-01-17 12:09:50|20573.69|20573.69|20573.55|20573.55|20573.69|20573.69|20573.55|20573.55|0
1737115800000|2025-01-17 12:10:00|20573.63|20573.63|20573.42|20573.42|20573.79|20573.79|20573.42|20573.42|0
1737115810000|2025-01-17 12:10:10|20573.28|20573.28|20573.67|20573.67|20573.72|20573.72|20573.21|20573.21|0
1737115820000|2025-01-17 12:10:20|20573.63|20573.63|20573.43|20573.43|20573.63|20573.63|20573.43|20573.43|0
1737115830000|2025-01-17 12:10:30|20573.39|20573.39|20572.84|20572.84|20573.39|20573.39|20572.84|20572.84|0
1737115840000|2025-01-17 12:10:40|20572.95|20572.95|20572.29|20572.29|20572.95|20572.95|20572.29|20572.29|0
1737115850000|2025-01-17 12:10:50|20572.36|20572.36|20572.19|20572.19|20572.4|20572.4|20572.19|20572.19|0
1737115860000|2025-01-17 12:11:00|20572.12|20572.12|20572.3|20572.3|20572.3|20572.3|20572.12|20572.12|0
1737115870000|2025-01-17 12:11:10|20572.36|20572.36|20572.04|20572.04|20572.36|20572.36|20572.04|20572.04|0
1737115880000|2025-01-17 12:11:20|20572.1|20572.1|20572.32|20572.32|20572.32|20572.32|20571.96|20571.96|0
1737115890000|2025-01-17 12:11:30|20572.53|20572.53|20572.46|20572.46|20572.59|20572.59|20572.4|20572.4|0
1737115900000|2025-01-17 12:11:40|20572.39|20572.39|20572.41|20572.41|20572.41|20572.41|20572.39|20572.39|0
1737115910000|2025-01-17 12:11:50|20572.5|20572.5|20572.82|20572.82|20572.82|20572.82|20572.5|20572.5|0
1737115920000|2025-01-17 12:12:00|20572.45|20572.45|20572.29|20572.29|20572.45|20572.45|20572.19|20572.19|0
1737115940000|2025-01-17 12:12:20|20572.34|20572.34|20572.34|20572.34|20572.34|20572.34|20572.34|20572.34|0
1737115950000|2025-01-17 12:12:30|20572.41|20572.41|20572.54|20572.54|20572.54|20572.54|20572.41|20572.41|0
1737115960000|2025-01-17 12:12:40|20572.7|20572.7|20572.95|20572.95|20572.99|20572.99|20572.7|20572.7|0
1737115970000|2025-01-17 12:12:50|20572.88|20572.88|20573.18|20573.18|20573.18|20573.18|20572.88|20572.88|0
1737115980000|2025-01-17 12:13:00|20573.12|20573.12|20573.15|20573.15|20573.47|20573.47|20573.06|20573.06|0
1737115990000|2025-01-17 12:13:10|20572.97|20572.97|20572.95|20572.95|20572.97|20572.97|20572.81|20572.81|0
1737116000000|2025-01-17 12:13:20|20573.01|20573.01|20572.93|20572.93|20573.09|20573.09|20572.93|20572.93|0
1737116010000|2025-01-17 12:13:30|20572.98|20572.98|20572.92|20572.92|20573.12|20573.12|20572.86|20572.86|0
1737116020000|2025-01-17 12:13:40|20572.99|20572.99|20573.09|20573.09|20573.09|20573.09|20572.99|20572.99|0
1737116030000|2025-01-17 12:13:50|20573.15|20573.15|20573.18|20573.18|20573.2|20573.2|20573.15|20573.15|0
1737116040000|2025-01-17 12:14:00|20573.04|20573.04|20572.95|20572.95|20573.04|20573.04|20572.95|20572.95|0
1737116050000|2025-01-17 12:14:10|20573|20573|20573.23|20573.23|20573.23|20573.23|20573|20573|0
1737116060000|2025-01-17 12:14:20|20573.12|20573.12|20572.55|20572.55|20573.12|20573.12|20572.55|20572.55|0
1737116070000|2025-01-17 12:14:30|20572.6|20572.6|20572.6|20572.6|20572.6|20572.6|20572.6|20572.6|0
1737116080000|2025-01-17 12:14:40|20572.56|20572.56|20572.59|20572.59|20572.66|20572.66|20572.56|20572.56|0
1737116090000|2025-01-17 12:14:50|20572.61|20572.61|20572.59|20572.59|20572.61|20572.61|20572.59|20572.59|0
1737116100000|2025-01-17 12:15:00|20572.54|20572.54|20571.97|20571.97|20572.6|20572.6|20571.97|20571.97|0
1737116110000|2025-01-17 12:15:10|20571.85|20571.85|20572.1|20572.1|20572.12|20572.12|20571.85|20571.85|0
1737116120000|2025-01-17 12:15:20|20572.36|20572.36|20572.31|20572.31|20572.36|20572.36|20572.31|20572.31|0
1737116130000|2025-01-17 12:15:30|20572.26|20572.26|20571.83|20571.83|20572.26|20572.26|20571.73|20571.73|0
1737116140000|2025-01-17 12:15:40|20571.81|20571.81|20572.06|20572.06|20572.06|20572.06|20571.81|20571.81|0
1737116150000|2025-01-17 12:15:50|20572.02|20572.02|20572.1|20572.1|20572.1|20572.1|20572.02|20572.02|0
1737116160000|2025-01-17 12:16:00|20571.89|20571.89|20572.07|20572.07|20572.07|20572.07|20571.89|20571.89|0
1737116170000|2025-01-17 12:16:10|20572.12|20572.12|20572.25|20572.25|20572.25|20572.25|20572.03|20572.03|0
1737116180000|2025-01-17 12:16:20|20572.26|20572.26|20572.26|20572.26|20572.26|20572.26|20572.26|20572.26|0
1737116190000|2025-01-17 12:16:30|20572.13|20572.13|20572.13|20572.13|20572.13|20572.13|20572.13|20572.13|0
1737116200000|2025-01-17 12:16:40|20572.07|20572.07|20572.11|20572.11|20572.11|20572.11|20572.07|20572.07|0
1737116210000|2025-01-17 12:16:50|20572.06|20572.06|20572.03|20572.03|20572.06|20572.06|20572.01|20572.01|0
1737116220000|2025-01-17 12:17:00|20571.96|20571.96|20572|20572|20572|20572|20571.96|20571.96|0
1737116230000|2025-01-17 12:17:10|20571.82|20571.82|20571.24|20571.24|20571.82|20571.82|20571.24|20571.24|0
1737116240000|2025-01-17 12:17:20|20571.18|20571.18|20571.16|20571.16|20571.18|20571.18|20571.16|20571.16|0
1737116250000|2025-01-17 12:17:30|20571.21|20571.21|20571.12|20571.12|20571.21|20571.21|20571.09|20571.09|0
1737116270000|2025-01-17 12:17:50|20571.19|20571.19|20571.13|20571.13|20571.19|20571.19|20571.13|20571.13|0
1737116280000|2025-01-17 12:18:00|20571.04|20571.04|20571.15|20571.15|20571.23|20571.23|20571.04|20571.04|0
1737116290000|2025-01-17 12:18:10|20571.01|20571.01|20571.16|20571.16|20571.16|20571.16|20571.01|20571.01|0
1737116300000|2025-01-17 12:18:20|20571.06|20571.06|20571.59|20571.59|20571.67|20571.67|20571.06|20571.06|0
1737116310000|2025-01-17 12:18:30|20571.61|20571.61|20571.61|20571.61|20571.61|20571.61|20571.51|20571.51|0
1737116320000|2025-01-17 12:18:40|20571.67|20571.67|20571.74|20571.74|20571.83|20571.83|20571.67|20571.67|0
1737116330000|2025-01-17 12:18:50|20571.66|20571.66|20571.64|20571.64|20571.66|20571.66|20571.64|20571.64|0
1737116340000|2025-01-17 12:19:00|20571.74|20571.74|20571.83|20571.83|20571.83|20571.83|20571.71|20571.71|0
1737116350000|2025-01-17 12:19:10|20571.9|20571.9|20571.97|20571.97|20572.06|20572.06|20571.9|20571.9|0
1737116360000|2025-01-17 12:19:20|20571.99|20571.99|20571.67|20571.67|20571.99|20571.99|20571.67|20571.67|0
1737116370000|2025-01-17 12:19:30|20571.77|20571.77|20571.75|20571.75|20571.77|20571.77|20571.56|20571.56|0
1737116380000|2025-01-17 12:19:40|20571.89|20571.89|20572|20572|20572|20572|20571.84|20571.84|0
1737116390000|2025-01-17 12:19:50|20572.34|20572.34|20571.89|20571.89|20572.34|20572.34|20571.89|20571.89|0
1737116400000|2025-01-17 12:20:00|20571.79|20571.79|20571.22|20571.22|20571.79|20571.79|20571.22|20571.22|0
1737116410000|2025-01-17 12:20:10|20571.17|20571.17|20571.62|20571.62|20571.62|20571.62|20571.17|20571.17|0
1737116420000|2025-01-17 12:20:20|20571.47|20571.47|20571.81|20571.81|20571.81|20571.81|20571.47|20571.47|0
1737116430000|2025-01-17 12:20:30|20571.79|20571.79|20571.78|20571.78|20571.82|20571.82|20571.7|20571.7|0
1737116440000|2025-01-17 12:20:40|20572.3|20572.3|20572.84|20572.84|20572.84|20572.84|20572.3|20572.3|0
1737116450000|2025-01-17 12:20:50|20572.91|20572.91|20572.91|20572.91|20572.91|20572.91|20572.91|20572.91|0
1737116460000|2025-01-17 12:21:00|20572.98|20572.98|20572.88|20572.88|20572.98|20572.98|20572.88|20572.88|0
1737116480000|2025-01-17 12:21:20|20572.68|20572.68|20572.77|20572.77|20572.77|20572.77|20572.68|20572.68|0
1737116490000|2025-01-17 12:21:30|20572.63|20572.63|20573.02|20573.02|20573.02|20573.02|20572.49|20572.49|0
1737116500000|2025-01-17 12:21:40|20572.84|20572.84|20573.21|20573.21|20573.34|20573.34|20572.84|20572.84|0
1737116510000|2025-01-17 12:21:50|20573.3|20573.3|20573.31|20573.31|20573.31|20573.31|20573.21|20573.21|0
1737116520000|2025-01-17 12:22:00|20573.38|20573.38|20573.17|20573.17|20573.38|20573.38|20573.17|20573.17|0
1737116530000|2025-01-17 12:22:10|20573.15|20573.15|20573.1|20573.1|20573.15|20573.15|20573.1|20573.1|0
1737116540000|2025-01-17 12:22:20|20573.01|20573.01|20573.03|20573.03|20573.03|20573.03|20572.77|20572.77|0
1737116550000|2025-01-17 12:22:30|20573.1|20573.1|20573.16|20573.16|20573.18|20573.18|20573.1|20573.1|0
1737116560000|2025-01-17 12:22:40|20573.27|20573.27|20573.39|20573.39|20573.44|20573.44|20573.26|20573.26|0
1737116570000|2025-01-17 12:22:50|20573.35|20573.35|20573.57|20573.57|20573.57|20573.57|20573.35|20573.35|0
1737116580000|2025-01-17 12:23:00|20573.72|20573.72|20573.41|20573.41|20573.79|20573.79|20573.31|20573.31|0
1737116590000|2025-01-17 12:23:10|20573.5|20573.5|20573.64|20573.64|20573.71|20573.71|20573.5|20573.5|0
1737116600000|2025-01-17 12:23:20|20573.54|20573.54|20573.42|20573.42|20573.54|20573.54|20573.42|20573.42|0
1737116610000|2025-01-17 12:23:30|20573.35|20573.35|20573.26|20573.26|20573.35|20573.35|20573.26|20573.26|0
1737116620000|2025-01-17 12:23:40|20573.14|20573.14|20572.88|20572.88|20573.14|20573.14|20572.8|20572.8|0
1737116630000|2025-01-17 12:23:50|20572.83|20572.83|20572.61|20572.61|20572.89|20572.89|20572.61|20572.61|0
1737116640000|2025-01-17 12:24:00|20572.68|20572.68|20572.77|20572.77|20572.77|20572.77|20572.67|20572.67|0
1737116650000|2025-01-17 12:24:10|20572.75|20572.75|20572.68|20572.68|20572.75|20572.75|20572.64|20572.64|0
1737116660000|2025-01-17 12:24:20|20572.45|20572.45|20572.21|20572.21|20572.45|20572.45|20572.21|20572.21|0
1737116670000|2025-01-17 12:24:30|20572.12|20572.12|20572.04|20572.04|20572.12|20572.12|20572.04|20572.04|0
1737116680000|2025-01-17 12:24:40|20572.06|20572.06|20572.35|20572.35|20572.35|20572.35|20571.97|20571.97|0
1737116690000|2025-01-17 12:24:50|20572.28|20572.28|20572.25|20572.25|20572.28|20572.28|20572.25|20572.25|0
1737116700000|2025-01-17 12:25:00|20572.19|20572.19|20572.35|20572.35|20572.35|20572.35|20572.19|20572.19|0
1737116710000|2025-01-17 12:25:10|20572.31|20572.31|20572.52|20572.52|20572.52|20572.52|20572.31|20572.31|0
1737116720000|2025-01-17 12:25:20|20572.41|20572.41|20572.31|20572.31|20572.57|20572.57|20572.31|20572.31|0
1737116730000|2025-01-17 12:25:30|20572.43|20572.43|20573.05|20573.05|20573.05|20573.05|20572.18|20572.18|0
1737116740000|2025-01-17 12:25:40|20573.03|20573.03|20573.22|20573.22|20573.22|20573.22|20573.03|20573.03|0
1737116750000|2025-01-17 12:25:50|20573.09|20573.09|20572.94|20572.94|20573.09|20573.09|20572.88|20572.88|0
1737116760000|2025-01-17 12:26:00|20572.97|20572.97|20572.88|20572.88|20573.04|20573.04|20572.88|20572.88|0
1737116770000|2025-01-17 12:26:10|20572.78|20572.78|20572.7|20572.7|20572.78|20572.78|20572.7|20572.7|0
1737116780000|2025-01-17 12:26:20|20572.59|20572.59|20572.29|20572.29|20572.59|20572.59|20572.29|20572.29|0
1737116790000|2025-01-17 12:26:30|20572.23|20572.23|20572.23|20572.23|20572.35|20572.35|20572.15|20572.15|0
1737116800000|2025-01-17 12:26:40|20572.11|20572.11|20571.98|20571.98|20572.11|20572.11|20571.87|20571.87|0
1737116810000|2025-01-17 12:26:50|20572.02|20572.02|20571.55|20571.55|20572.07|20572.07|20571.55|20571.55|0
1737116820000|2025-01-17 12:27:00|20571.34|20571.34|20572.14|20572.14|20572.14|20572.14|20571.34|20571.34|0
1737116840000|2025-01-17 12:27:20|20572.07|20572.07|20572.05|20572.05|20572.16|20572.16|20571.96|20571.96|0
1737116850000|2025-01-17 12:27:30|20572.09|20572.09|20572.08|20572.08|20572.14|20572.14|20572.08|20572.08|0
1737116860000|2025-01-17 12:27:40|20572.27|20572.27|20572.39|20572.39|20572.39|20572.39|20572.27|20572.27|0
1737116870000|2025-01-17 12:27:50|20572.3|20572.3|20572.33|20572.33|20572.33|20572.33|20572.3|20572.3|0
1737116880000|2025-01-17 12:28:00|20572.28|20572.28|20572.15|20572.15|20572.46|20572.46|20572.15|20572.15|0
1737116890000|2025-01-17 12:28:10|20572.25|20572.25|20572.53|20572.53|20572.53|20572.53|20572.25|20572.25|0
1737116900000|2025-01-17 12:28:20|20572.62|20572.62|20572.5|20572.5|20572.65|20572.65|20572.22|20572.22|0
1737116910000|2025-01-17 12:28:30|20572.37|20572.37|20572.17|20572.17|20572.37|20572.37|20572.17|20572.17|0
1737116920000|2025-01-17 12:28:40|20572.29|20572.29|20572.14|20572.14|20572.36|20572.36|20572.14|20572.14|0
1737116930000|2025-01-17 12:28:50|20572.36|20572.36|20572.36|20572.36|20572.36|20572.36|20572.36|20572.36|0
1737116940000|2025-01-17 12:29:00|20572.39|20572.39|20572.19|20572.19|20572.39|20572.39|20572.19|20572.19|0
1737116950000|2025-01-17 12:29:10|20572.35|20572.35|20572.37|20572.37|20572.48|20572.48|20572.35|20572.35|0
1737116960000|2025-01-17 12:29:20|20572.4|20572.4|20572.29|20572.29|20572.49|20572.49|20572.29|20572.29|0
1737116970000|2025-01-17 12:29:30|20572.15|20572.15|20572.01|20572.01|20572.22|20572.22|20572.01|20572.01|0
1737116980000|2025-01-17 12:29:40|20571.94|20571.94|20572.2|20572.2|20572.25|20572.25|20571.94|20571.94|0
1737117000000|2025-01-17 12:30:00|20572.02|20572.02|20572.41|20572.41|20572.47|20572.47|20571.91|20571.91|0
1737117010000|2025-01-17 12:30:10|20572.27|20572.27|20572.27|20572.27|20572.27|20572.27|20572.06|20572.06|0
1737117020000|2025-01-17 12:30:20|20572.4|20572.4|20572.43|20572.43|20572.47|20572.47|20572.4|20572.4|0
1737117030000|2025-01-17 12:30:30|20572.27|20572.27|20572.23|20572.23|20572.37|20572.37|20572.23|20572.23|0
1737117040000|2025-01-17 12:30:40|20572.22|20572.22|20572.02|20572.02|20572.22|20572.22|20572.02|20572.02|0
1737117050000|2025-01-17 12:30:50|20571.85|20571.85|20571.55|20571.55|20571.85|20571.85|20571.52|20571.52|0
1737117060000|2025-01-17 12:31:00|20571.42|20571.42|20571|20571|20571.42|20571.42|20570.95|20570.95|0
1737117070000|2025-01-17 12:31:10|20570.97|20570.97|20571.1|20571.1|20571.1|20571.1|20570.97|20570.97|0
1737117080000|2025-01-17 12:31:20|20571.22|20571.22|20571.19|20571.19|20571.22|20571.22|20571.07|20571.07|0
1737117090000|2025-01-17 12:31:30|20571.3|20571.3|20571.21|20571.21|20571.3|20571.3|20571.21|20571.21|0
1737117100000|2025-01-17 12:31:40|20571.15|20571.15|20570.82|20570.82|20571.15|20571.15|20570.82|20570.82|0
1737117110000|2025-01-17 12:31:50|20570.7|20570.7|20570.57|20570.57|20570.7|20570.7|20570.57|20570.57|0
1737117120000|2025-01-17 12:32:00|20570.68|20570.68|20570.29|20570.29|20570.75|20570.75|20570.29|20570.29|0
1737117130000|2025-01-17 12:32:10|20569.72|20569.72|20569.38|20569.38|20569.93|20569.93|20569.38|20569.38|0
1737117140000|2025-01-17 12:32:20|20569.31|20569.31|20569.26|20569.26|20569.31|20569.31|20569.26|20569.26|0
1737117150000|2025-01-17 12:32:30|20569.24|20569.24|20568.77|20568.77|20569.24|20569.24|20568.58|20568.58|0
1737117160000|2025-01-17 12:32:40|20568.82|20568.82|20568.55|20568.55|20568.82|20568.82|20568.37|20568.37|0
1737117170000|2025-01-17 12:32:50|20568.41|20568.41|20567.75|20567.75|20568.42|20568.42|20567.75|20567.75|0
1737117180000|2025-01-17 12:33:00|20567.96|20567.96|20567.98|20567.98|20567.98|20567.98|20567.96|20567.96|0
1737117190000|2025-01-17 12:33:10|20568.02|20568.02|20567.96|20567.96|20568.02|20568.02|20567.96|20567.96|0
1737117200000|2025-01-17 12:33:20|20568.15|20568.15|20567.94|20567.94|20568.15|20568.15|20567.94|20567.94|0
1737117220000|2025-01-17 12:33:40|20567.86|20567.86|20567.59|20567.59|20567.86|20567.86|20567.59|20567.59|0
1737117230000|2025-01-17 12:33:50|20567.64|20567.64|20567.39|20567.39|20567.64|20567.64|20567.39|20567.39|0
1737117240000|2025-01-17 12:34:00|20567.25|20567.25|20566.98|20566.98|20567.25|20567.25|20566.93|20566.93|0
1737117250000|2025-01-17 12:34:10|20566.89|20566.89|20566.83|20566.83|20567.09|20567.09|20566.74|20566.74|0
1737117260000|2025-01-17 12:34:20|20567.04|20567.04|20567|20567|20567.1|20567.1|20567|20567|0
1737117270000|2025-01-17 12:34:30|20566.9|20566.9|20566.61|20566.61|20566.9|20566.9|20566.61|20566.61|0
1737117280000|2025-01-17 12:34:40|20566.4|20566.4|20566.48|20566.48|20566.63|20566.63|20566.36|20566.36|0
1737117290000|2025-01-17 12:34:50|20566.43|20566.43|20566.74|20566.74|20566.74|20566.74|20566.43|20566.43|0
1737117300000|2025-01-17 12:35:00|20566.56|20566.56|20566.38|20566.38|20566.61|20566.61|20566.38|20566.38|0
1737117310000|2025-01-17 12:35:10|20566.59|20566.59|20566.72|20566.72|20566.88|20566.88|20566.59|20566.59|0
1737117320000|2025-01-17 12:35:20|20566.63|20566.63|20566.86|20566.86|20566.86|20566.86|20566.63|20566.63|0
1737117330000|2025-01-17 12:35:30|20566.8|20566.8|20566.8|20566.8|20566.8|20566.8|20566.8|20566.8|0
1737117340000|2025-01-17 12:35:40|20566.76|20566.76|20566.53|20566.53|20566.76|20566.76|20566.48|20566.48|0
1737117350000|2025-01-17 12:35:50|20566.43|20566.43|20566.35|20566.35|20566.43|20566.43|20566.35|20566.35|0
1737117360000|2025-01-17 12:36:00|20566.45|20566.45|20566.41|20566.41|20566.5|20566.5|20566.41|20566.41|0
1737117370000|2025-01-17 12:36:10|20566.34|20566.34|20566.36|20566.36|20566.36|20566.36|20566.34|20566.34|0
1737117380000|2025-01-17 12:36:20|20566.34|20566.34|20566.06|20566.06|20566.34|20566.34|20566.06|20566.06|0
1737117390000|2025-01-17 12:36:30|20565.97|20565.97|20565.81|20565.81|20566.22|20566.22|20565.81|20565.81|0
1737117400000|2025-01-17 12:36:40|20565.93|20565.93|20565.85|20565.85|20566.01|20566.01|20565.85|20565.85|0
1737117410000|2025-01-17 12:36:50|20565.49|20565.49|20565.65|20565.65|20565.65|20565.65|20565.36|20565.36|0
1737117420000|2025-01-17 12:37:00|20565.64|20565.64|20566.52|20566.52|20566.52|20566.52|20565.52|20565.52|0
1737117430000|2025-01-17 12:37:10|20566.47|20566.47|20566.29|20566.29|20566.47|20566.47|20566.2|20566.2|0
1737117440000|2025-01-17 12:37:20|20566.11|20566.11|20566.15|20566.15|20566.37|20566.37|20566.11|20566.11|0
1737117450000|2025-01-17 12:37:30|20566.29|20566.29|20566.53|20566.53|20566.58|20566.58|20566.29|20566.29|0
1737117460000|2025-01-17 12:37:40|20566.62|20566.62|20566.71|20566.71|20566.71|20566.71|20566.62|20566.62|0
1737117470000|2025-01-17 12:37:50|20566.4|20566.4|20566.5|20566.5|20566.53|20566.53|20566.4|20566.4|0
1737117480000|2025-01-17 12:38:00|20566.48|20566.48|20566.5|20566.5|20566.55|20566.55|20566.48|20566.48|0
1737117490000|2025-01-17 12:38:10|20566.35|20566.35|20566.61|20566.61|20566.61|20566.61|20566.35|20566.35|0
1737117500000|2025-01-17 12:38:20|20566.66|20566.66|20566.58|20566.58|20566.66|20566.66|20566.58|20566.58|0
1737117510000|2025-01-17 12:38:30|20566.38|20566.38|20566.43|20566.43|20566.47|20566.47|20566.38|20566.38|0
1737117520000|2025-01-17 12:38:40|20566.55|20566.55|20565.86|20565.86|20566.55|20566.55|20565.86|20565.86|0
1737117530000|2025-01-17 12:38:50|20565.98|20565.98|20565.98|20565.98|20565.98|20565.98|20565.98|20565.98|0
1737117540000|2025-01-17 12:39:00|20566|20566|20565.86|20565.86|20566|20566|20565.86|20565.86|0
1737117550000|2025-01-17 12:39:10|20565.65|20565.65|20565.42|20565.42|20565.65|20565.65|20565.42|20565.42|0
1737117560000|2025-01-17 12:39:20|20565.38|20565.38|20565.42|20565.42|20565.42|20565.42|20565.34|20565.34|0
1737117570000|2025-01-17 12:39:30|20565.38|20565.38|20565.49|20565.49|20565.6|20565.6|20565.38|20565.38|0
1737117580000|2025-01-17 12:39:40|20565.59|20565.59|20565.94|20565.94|20565.94|20565.94|20565.59|20565.59|0
1737117590000|2025-01-17 12:39:50|20565.9|20565.9|20566.26|20566.26|20566.27|20566.27|20565.9|20565.9|0
1737117600000|2025-01-17 12:40:00|20566.32|20566.32|20565.61|20565.61|20566.38|20566.38|20565.61|20565.61|0
1737117610000|2025-01-17 12:40:10|20565.54|20565.54|20565.23|20565.23|20565.54|20565.54|20565.23|20565.23|0
1737117620000|2025-01-17 12:40:20|20564.99|20564.99|20564.95|20564.95|20565.07|20565.07|20564.95|20564.95|0
1737117630000|2025-01-17 12:40:30|20564.83|20564.83|20564.92|20564.92|20564.92|20564.92|20564.83|20564.83|0
1737117640000|2025-01-17 12:40:40|20564.88|20564.88|20564.98|20564.98|20564.99|20564.99|20564.88|20564.88|0
1737117650000|2025-01-17 12:40:50|20565|20565|20565|20565|20565|20565|20565|20565|0
1737117660000|2025-01-17 12:41:00|20565.06|20565.06|20565.12|20565.12|20565.12|20565.12|20565.06|20565.06|0
1737117680000|2025-01-17 12:41:20|20565.17|20565.17|20565.38|20565.38|20565.38|20565.38|20565.17|20565.17|0
1737117690000|2025-01-17 12:41:30|20565.43|20565.43|20565.43|20565.43|20565.43|20565.43|20565.43|20565.43|0
1737117700000|2025-01-17 12:41:40|20565.47|20565.47|20565.21|20565.21|20565.47|20565.47|20565.21|20565.21|0
1737117710000|2025-01-17 12:41:50|20565.25|20565.25|20565.05|20565.05|20565.3|20565.3|20565.05|20565.05|0
1737117720000|2025-01-17 12:42:00|20565.12|20565.12|20564.97|20564.97|20565.12|20565.12|20564.97|20564.97|0
1737117730000|2025-01-17 12:42:10|20564.91|20564.91|20564.71|20564.71|20564.91|20564.91|20564.71|20564.71|0
1737117740000|2025-01-17 12:42:20|20564.75|20564.75|20564.75|20564.75|20564.85|20564.85|20564.75|20564.75|0
1737117750000|2025-01-17 12:42:30|20564.89|20564.89|20566.05|20566.05|20566.05|20566.05|20564.84|20564.84|0
1737117760000|2025-01-17 12:42:40|20566.15|20566.15|20565.94|20565.94|20566.24|20566.24|20565.93|20565.93|0
1737117770000|2025-01-17 12:42:50|20566.03|20566.03|20565.99|20565.99|20566.08|20566.08|20565.94|20565.94|0
1737117780000|2025-01-17 12:43:00|20566.06|20566.06|20566.26|20566.26|20566.26|20566.26|20566.06|20566.06|0
1737117800000|2025-01-17 12:43:20|20566.19|20566.19|20565.93|20565.93|20566.31|20566.31|20565.93|20565.93|0
1737117810000|2025-01-17 12:43:30|20566|20566|20566|20566|20566|20566|20566|20566|0
1737117820000|2025-01-17 12:43:40|20566.09|20566.09|20566.09|20566.09|20566.09|20566.09|20566.09|20566.09|0
1737117830000|2025-01-17 12:43:50|20566.27|20566.27|20566.54|20566.54|20566.54|20566.54|20566.27|20566.27|0
1737117840000|2025-01-17 12:44:00|20566.6|20566.6|20566.65|20566.65|20566.7|20566.7|20566.6|20566.6|0
1737117860000|2025-01-17 12:44:20|20566.76|20566.76|20566.93|20566.93|20566.93|20566.93|20566.76|20566.76|0
1737117870000|2025-01-17 12:44:30|20566.4|20566.4|20566.46|20566.46|20566.52|20566.52|20566.4|20566.4|0
1737117880000|2025-01-17 12:44:40|20566.52|20566.52|20566.52|20566.52|20566.64|20566.64|20566.52|20566.52|0
1737117890000|2025-01-17 12:44:50|20566.67|20566.67|20566.63|20566.63|20566.83|20566.83|20566.63|20566.63|0
1737117900000|2025-01-17 12:45:00|20566.77|20566.77|20566.64|20566.64|20566.77|20566.77|20566.63|20566.63|0
1737117910000|2025-01-17 12:45:10|20566.59|20566.59|20566.26|20566.26|20566.59|20566.59|20566.12|20566.12|0
1737117920000|2025-01-17 12:45:20|20566.3|20566.3|20566.72|20566.72|20566.72|20566.72|20566.3|20566.3|0
1737117930000|2025-01-17 12:45:30|20566.96|20566.96|20566.92|20566.92|20567.01|20567.01|20566.92|20566.92|0
1737117940000|2025-01-17 12:45:40|20566.94|20566.94|20566.94|20566.94|20566.94|20566.94|20566.94|20566.94|0
1737117950000|2025-01-17 12:45:50|20566.75|20566.75|20566.79|20566.79|20566.84|20566.84|20566.75|20566.75|0
1737117960000|2025-01-17 12:46:00|20566.85|20566.85|20567.04|20567.04|20567.04|20567.04|20566.85|20566.85|0
1737117970000|2025-01-17 12:46:10|20567.06|20567.06|20566.89|20566.89|20567.06|20567.06|20566.89|20566.89|0
1737117980000|2025-01-17 12:46:20|20566.68|20566.68|20566.57|20566.57|20566.68|20566.68|20566.57|20566.57|0
1737117990000|2025-01-17 12:46:30|20566.62|20566.62|20566.51|20566.51|20566.62|20566.62|20566.38|20566.38|0
1737118000000|2025-01-17 12:46:40|20566.61|20566.61|20566.7|20566.7|20566.7|20566.7|20566.49|20566.49|0
1737118020000|2025-01-17 12:47:00|20566.58|20566.58|20566.58|20566.58|20566.58|20566.58|20566.58|20566.58|0
1737118030000|2025-01-17 12:47:10|20566.67|20566.67|20566.69|20566.69|20566.85|20566.85|20566.67|20566.67|0
1737118040000|2025-01-17 12:47:20|20566.65|20566.65|20566.59|20566.59|20566.65|20566.65|20566.59|20566.59|0
1737118050000|2025-01-17 12:47:30|20566.48|20566.48|20566.37|20566.37|20566.61|20566.61|20566.37|20566.37|0
1737118070000|2025-01-17 12:47:50|20566.45|20566.45|20566.5|20566.5|20566.5|20566.5|20566.45|20566.45|0
1737118090000|2025-01-17 12:48:10|20566.62|20566.62|20566.62|20566.62|20566.62|20566.62|20566.62|20566.62|0
1737118100000|2025-01-17 12:48:20|20566.55|20566.55|20566.61|20566.61|20566.61|20566.61|20566.4|20566.4|0
1737118110000|2025-01-17 12:48:30|20566.7|20566.7|20567.11|20567.11|20567.11|20567.11|20566.7|20566.7|0
1737118120000|2025-01-17 12:48:40|20567.36|20567.36|20567.73|20567.73|20567.73|20567.73|20567.36|20567.36|0
1737118130000|2025-01-17 12:48:50|20567.54|20567.54|20567.84|20567.84|20567.84|20567.84|20567.4|20567.4|0
1737118140000|2025-01-17 12:49:00|20567.72|20567.72|20567.67|20567.67|20567.72|20567.72|20567.67|20567.67|0
1737118150000|2025-01-17 12:49:10|20567.65|20567.65|20568.25|20568.25|20568.25|20568.25|20567.54|20567.54|0
1737118160000|2025-01-17 12:49:20|20568.19|20568.19|20568.18|20568.18|20568.26|20568.26|20568.18|20568.18|0
1737118180000|2025-01-17 12:49:40|20568.06|20568.06|20568.4|20568.4|20568.43|20568.43|20568|20568|0
1737118190000|2025-01-17 12:49:50|20568.46|20568.46|20568.52|20568.52|20568.52|20568.52|20568.46|20568.46|0
1737118200000|2025-01-17 12:50:00|20568.59|20568.59|20568.82|20568.82|20568.82|20568.82|20568.59|20568.59|0
1737118210000|2025-01-17 12:50:10|20569.01|20569.01|20569.18|20569.18|20569.38|20569.38|20568.99|20568.99|0
1737118220000|2025-01-17 12:50:20|20569.11|20569.11|20569.17|20569.17|20569.17|20569.17|20569.11|20569.11|0
1737118230000|2025-01-17 12:50:30|20569.22|20569.22|20569.23|20569.23|20569.23|20569.23|20569.1|20569.1|0
1737118240000|2025-01-17 12:50:40|20569.08|20569.08|20569.05|20569.05|20569.15|20569.15|20568.83|20568.83|0
1737118250000|2025-01-17 12:50:50|20568.93|20568.93|20568.76|20568.76|20568.93|20568.93|20568.71|20568.71|0
1737118260000|2025-01-17 12:51:00|20569.09|20569.09|20568.99|20568.99|20569.09|20569.09|20568.94|20568.94|0
1737118270000|2025-01-17 12:51:10|20569.11|20569.11|20569.1|20569.1|20569.16|20569.16|20569.06|20569.06|0
1737118290000|2025-01-17 12:51:30|20569.16|20569.16|20569.21|20569.21|20569.28|20569.28|20569.06|20569.06|0
1737118300000|2025-01-17 12:51:40|20569.26|20569.26|20569.26|20569.26|20569.26|20569.26|20569.26|20569.26|0
1737118310000|2025-01-17 12:51:50|20569.23|20569.23|20569.62|20569.62|20569.62|20569.62|20569.23|20569.23|0
1737118320000|2025-01-17 12:52:00|20569.66|20569.66|20570.15|20570.15|20570.15|20570.15|20569.66|20569.66|0
1737118330000|2025-01-17 12:52:10|20570.21|20570.21|20570.47|20570.47|20570.47|20570.47|20570.21|20570.21|0
1737118340000|2025-01-17 12:52:20|20570.51|20570.51|20570.51|20570.51|20570.51|20570.51|20570.51|20570.51|0
1737118360000|2025-01-17 12:52:40|20570.45|20570.45|20570.7|20570.7|20570.7|20570.7|20570.45|20570.45|0
1737118370000|2025-01-17 12:52:50|20570.75|20570.75|20570.75|20570.75|20570.75|20570.75|20570.75|20570.75|0
1737118380000|2025-01-17 12:53:00|20570.88|20570.88|20570.9|20570.9|20570.9|20570.9|20570.88|20570.88|0
1737118390000|2025-01-17 12:53:10|20570.83|20570.83|20571.38|20571.38|20571.38|20571.38|20570.65|20570.65|0
1737118400000|2025-01-17 12:53:20|20571.14|20571.14|20571.07|20571.07|20571.14|20571.14|20571.07|20571.07|0
1737118420000|2025-01-17 12:53:40|20570.95|20570.95|20570.82|20570.82|20570.95|20570.95|20570.82|20570.82|0
1737118430000|2025-01-17 12:53:50|20570.74|20570.74|20571.03|20571.03|20571.03|20571.03|20570.74|20570.74|0
1737118450000|2025-01-17 12:54:10|20571.16|20571.16|20571.01|20571.01|20571.16|20571.16|20571.01|20571.01|0
1737118460000|2025-01-17 12:54:20|20571.05|20571.05|20571.05|20571.05|20571.05|20571.05|20571.05|20571.05|0
1737118470000|2025-01-17 12:54:30|20570.94|20570.94|20570.94|20570.94|20570.94|20570.94|20570.94|20570.94|0
1737118480000|2025-01-17 12:54:40|20570.97|20570.97|20571.01|20571.01|20571.01|20571.01|20570.97|20570.97|0
1737118490000|2025-01-17 12:54:50|20570.91|20570.91|20571.01|20571.01|20571.03|20571.03|20570.87|20570.87|0
1737118500000|2025-01-17 12:55:00|20571.06|20571.06|20571.04|20571.04|20571.06|20571.06|20570.95|20570.95|0
1737118520000|2025-01-17 12:55:20|20571.28|20571.28|20571.28|20571.28|20571.28|20571.28|20571.28|20571.28|0
1737118530000|2025-01-17 12:55:30|20571.22|20571.22|20571.22|20571.22|20571.22|20571.22|20571.22|20571.22|0
1737118540000|2025-01-17 12:55:40|20571.44|20571.44|20571.44|20571.44|20571.44|20571.44|20571.44|20571.44|0
1737118550000|2025-01-17 12:55:50|20571.39|20571.39|20571.39|20571.39|20571.39|20571.39|20571.39|20571.39|0
1737118560000|2025-01-17 12:56:00|20571.33|20571.33|20571.25|20571.25|20571.34|20571.34|20571.25|20571.25|0
1737118570000|2025-01-17 12:56:10|20571.15|20571.15|20571.27|20571.27|20571.27|20571.27|20571.11|20571.11|0
1737118580000|2025-01-17 12:56:20|20571.23|20571.23|20571.15|20571.15|20571.29|20571.29|20571.15|20571.15|0
1737118590000|2025-01-17 12:56:30|20571.25|20571.25|20571.15|20571.15|20571.25|20571.25|20571.13|20571.13|0
1737118600000|2025-01-17 12:56:40|20570.63|20570.63|20570.42|20570.42|20570.63|20570.63|20570.42|20570.42|0
1737118610000|2025-01-17 12:56:50|20570.47|20570.47|20570.66|20570.66|20570.66|20570.66|20570.47|20570.47|0
1737118620000|2025-01-17 12:57:00|20570.76|20570.76|20570.82|20570.82|20570.9|20570.9|20570.72|20570.72|0
1737118630000|2025-01-17 12:57:10|20570.87|20570.87|20570.44|20570.44|20570.87|20570.87|20570.4|20570.4|0
1737118640000|2025-01-17 12:57:20|20570.25|20570.25|20569.96|20569.96|20570.25|20570.25|20569.96|20569.96|0
1737118650000|2025-01-17 12:57:30|20570.09|20570.09|20570.09|20570.09|20570.09|20570.09|20570.09|20570.09|0
1737118660000|2025-01-17 12:57:40|20570.3|20570.3|20570.51|20570.51|20570.51|20570.51|20570.3|20570.3|0
1737118670000|2025-01-17 12:57:50|20570.42|20570.42|20571.79|20571.79|20571.79|20571.79|20570.42|20570.42|0
1737118680000|2025-01-17 12:58:00|20571.93|20571.93|20572.25|20572.25|20572.25|20572.25|20571.93|20571.93|0
1737118690000|2025-01-17 12:58:10|20572.34|20572.34|20572.33|20572.33|20572.34|20572.34|20572.21|20572.21|0
1737118700000|2025-01-17 12:58:20|20572.46|20572.46|20572.5|20572.5|20572.68|20572.68|20572.46|20572.46|0
1737118710000|2025-01-17 12:58:30|20572.81|20572.81|20572.69|20572.69|20572.81|20572.81|20572.69|20572.69|0
1737118720000|2025-01-17 12:58:40|20572.48|20572.48|20572.68|20572.68|20572.72|20572.72|20572.48|20572.48|0
1737118730000|2025-01-17 12:58:50|20572.53|20572.53|20572.69|20572.69|20572.69|20572.69|20572.53|20572.53|0
1737118740000|2025-01-17 12:59:00|20572.53|20572.53|20572.66|20572.66|20572.76|20572.76|20572.4|20572.4|0
1737118750000|2025-01-17 12:59:10|20572.62|20572.62|20572.56|20572.56|20572.62|20572.62|20572.56|20572.56|0
1737118760000|2025-01-17 12:59:20|20572.63|20572.63|20572.6|20572.6|20572.63|20572.63|20572.6|20572.6|0
1737118770000|2025-01-17 12:59:30|20572.54|20572.54|20572.39|20572.39|20572.54|20572.54|20572.29|20572.29|0
1737118780000|2025-01-17 12:59:40|20572.46|20572.46|20572.52|20572.52|20572.52|20572.52|20572.39|20572.39|0
1737118790000|2025-01-17 12:59:50|20572.56|20572.56|20572.58|20572.58|20572.7|20572.7|20572.56|20572.56|0
1737118800000|2025-01-17 13:00:00|20572.54|20572.54|20572.14|20572.14|20572.54|20572.54|20572.14|20572.14|0
1737118810000|2025-01-17 13:00:10|20572.24|20572.24|20572.64|20572.64|20572.64|20572.64|20572.24|20572.24|0
1737118820000|2025-01-17 13:00:20|20572.71|20572.71|20572.87|20572.87|20572.87|20572.87|20572.71|20572.71|0
1737118830000|2025-01-17 13:00:30|20572.71|20572.71|20572.52|20572.52|20573.1|20573.1|20572.51|20572.51|0
1737118840000|2025-01-17 13:00:40|20572.54|20572.54|20572.72|20572.72|20572.72|20572.72|20572.54|20572.54|0
1737118850000|2025-01-17 13:00:50|20572.81|20572.81|20572.86|20572.86|20572.89|20572.89|20572.75|20572.75|0
1737118860000|2025-01-17 13:01:00|20572.98|20572.98|20575.25|20575.25|20575.25|20575.25|20572.98|20572.98|0
1737118870000|2025-01-17 13:01:10|20575.61|20575.61|20575.96|20575.96|20575.96|20575.96|20575.61|20575.61|0
1737118880000|2025-01-17 13:01:20|20575.94|20575.94|20576.36|20576.36|20576.39|20576.39|20575.94|20575.94|0
1737118890000|2025-01-17 13:01:30|20576.43|20576.43|20576.5|20576.5|20576.6|20576.6|20576.43|20576.43|0
1737118900000|2025-01-17 13:01:40|20576.43|20576.43|20576.43|20576.43|20576.43|20576.43|20576.43|20576.43|0
1737118910000|2025-01-17 13:01:50|20576.4|20576.4|20576.71|20576.71|20576.71|20576.71|20576.4|20576.4|0
1737118920000|2025-01-17 13:02:00|20576.68|20576.68|20576.5|20576.5|20576.68|20576.68|20576.5|20576.5|0
1737118930000|2025-01-17 13:02:10|20576.6|20576.6|20576.71|20576.71|20576.85|20576.85|20576.55|20576.55|0
1737118940000|2025-01-17 13:02:20|20576.66|20576.66|20576.8|20576.8|20576.8|20576.8|20576.66|20576.66|0
1737118950000|2025-01-17 13:02:30|20576.85|20576.85|20577.05|20577.05|20577.05|20577.05|20576.77|20576.77|0
1737118960000|2025-01-17 13:02:40|20576.89|20576.89|20577.26|20577.26|20577.35|20577.35|20576.89|20576.89|0
1737118970000|2025-01-17 13:02:50|20577.19|20577.19|20577.35|20577.35|20577.35|20577.35|20577.12|20577.12|0
1737118980000|2025-01-17 13:03:00|20577.22|20577.22|20577.17|20577.17|20577.36|20577.36|20577.15|20577.15|0
1737118990000|2025-01-17 13:03:10|20577.04|20577.04|20577.2|20577.2|20577.2|20577.2|20577.04|20577.04|0
1737119000000|2025-01-17 13:03:20|20576.94|20576.94|20577.15|20577.15|20577.37|20577.37|20576.94|20576.94|0
1737119010000|2025-01-17 13:03:30|20577.1|20577.1|20577.36|20577.36|20577.47|20577.47|20577.1|20577.1|0
1737119020000|2025-01-17 13:03:40|20577.52|20577.52|20577.28|20577.28|20577.52|20577.52|20577.28|20577.28|0
1737119030000|2025-01-17 13:03:50|20577.24|20577.24|20577.52|20577.52|20577.52|20577.52|20577.24|20577.24|0
1737119040000|2025-01-17 13:04:00|20577.72|20577.72|20577.76|20577.76|20577.76|20577.76|20577.61|20577.61|0
1737119050000|2025-01-17 13:04:10|20577.72|20577.72|20577.86|20577.86|20577.86|20577.86|20577.57|20577.57|0
1737119060000|2025-01-17 13:04:20|20577.74|20577.74|20577.68|20577.68|20577.74|20577.74|20577.68|20577.68|0
1737119070000|2025-01-17 13:04:30|20577.65|20577.65|20577.65|20577.65|20577.65|20577.65|20577.65|20577.65|0
1737119080000|2025-01-17 13:04:40|20577.73|20577.73|20577.73|20577.73|20577.73|20577.73|20577.73|20577.73|0
1737119090000|2025-01-17 13:04:50|20577.55|20577.55|20577.36|20577.36|20577.55|20577.55|20577.36|20577.36|0
1737119100000|2025-01-17 13:05:00|20577.3|20577.3|20577.3|20577.3|20577.3|20577.3|20577.3|20577.3|0
1737119110000|2025-01-17 13:05:10|20577.35|20577.35|20577.33|20577.33|20577.35|20577.35|20577.18|20577.18|0
1737119120000|2025-01-17 13:05:20|20577.46|20577.46|20577.53|20577.53|20577.53|20577.53|20577.46|20577.46|0
1737119130000|2025-01-17 13:05:30|20577.6|20577.6|20577.85|20577.85|20577.85|20577.85|20577.6|20577.6|0
1737119140000|2025-01-17 13:05:40|20577.76|20577.76|20577.9|20577.9|20577.9|20577.9|20577.76|20577.76|0
1737119150000|2025-01-17 13:05:50|20577.86|20577.86|20577.86|20577.86|20577.86|20577.86|20577.56|20577.56|0
1737119160000|2025-01-17 13:06:00|20577.83|20577.83|20578.18|20578.18|20578.18|20578.18|20577.83|20577.83|0
1737119170000|2025-01-17 13:06:10|20578.26|20578.26|20578.91|20578.91|20578.91|20578.91|20578.22|20578.22|0
1737119180000|2025-01-17 13:06:20|20578.84|20578.84|20580.1|20580.1|20580.1|20580.1|20578.77|20578.77|0
1737119190000|2025-01-17 13:06:30|20580.28|20580.28|20581.86|20581.86|20581.86|20581.86|20580.28|20580.28|0
1737119200000|2025-01-17 13:06:40|20581.89|20581.89|20582.64|20582.64|20582.74|20582.74|20581.89|20581.89|0
1737119210000|2025-01-17 13:06:50|20582.6|20582.6|20583.18|20583.18|20583.18|20583.18|20582.6|20582.6|0
1737119220000|2025-01-17 13:07:00|20583.11|20583.11|20582.86|20582.86|20583.11|20583.11|20582.79|20582.79|0
1737119230000|2025-01-17 13:07:10|20582.79|20582.79|20583.25|20583.25|20583.25|20583.25|20582.79|20582.79|0
1737119240000|2025-01-17 13:07:20|20583.51|20583.51|20583.67|20583.67|20583.7|20583.7|20583.51|20583.51|0
1737119250000|2025-01-17 13:07:30|20583.59|20583.59|20583.77|20583.77|20583.97|20583.97|20583.59|20583.59|0
1737119260000|2025-01-17 13:07:40|20584.02|20584.02|20584.07|20584.07|20584.07|20584.07|20583.94|20583.94|0
1737119270000|2025-01-17 13:07:50|20584.09|20584.09|20584.54|20584.54|20584.54|20584.54|20584.09|20584.09|0
1737119280000|2025-01-17 13:08:00|20584.64|20584.64|20584.66|20584.66|20584.66|20584.66|20584.64|20584.64|0
1737119290000|2025-01-17 13:08:10|20584.72|20584.72|20585.21|20585.21|20585.21|20585.21|20584.72|20584.72|0
1737119300000|2025-01-17 13:08:20|20585.16|20585.16|20585.23|20585.23|20585.23|20585.23|20585.16|20585.16|0
1737119310000|2025-01-17 13:08:30|20585.38|20585.38|20585.35|20585.35|20585.38|20585.38|20585.27|20585.27|0
1737119320000|2025-01-17 13:08:40|20585.18|20585.18|20585.24|20585.24|20585.28|20585.28|20585.05|20585.05|0
1737119330000|2025-01-17 13:08:50|20585.36|20585.36|20585.51|20585.51|20585.51|20585.51|20585.36|20585.36|0
1737119340000|2025-01-17 13:09:00|20585.56|20585.56|20586.04|20586.04|20586.04|20586.04|20585.56|20585.56|0
1737119350000|2025-01-17 13:09:10|20586.1|20586.1|20585.99|20585.99|20586.18|20586.18|20585.99|20585.99|0
1737119360000|2025-01-17 13:09:20|20586.03|20586.03|20586.35|20586.35|20586.35|20586.35|20586.03|20586.03|0
1737119370000|2025-01-17 13:09:30|20586.71|20586.71|20587.09|20587.09|20587.09|20587.09|20586.71|20586.71|0
1737119380000|2025-01-17 13:09:40|20587.01|20587.01|20587.4|20587.4|20587.4|20587.4|20587.01|20587.01|0
1737119390000|2025-01-17 13:09:50|20587.46|20587.46|20588.56|20588.56|20588.56|20588.56|20587.46|20587.46|0
1737119400000|2025-01-17 13:10:00|20588.69|20588.69|20590.66|20590.66|20590.66|20590.66|20588.69|20588.69|0
1737119410000|2025-01-17 13:10:10|20590.76|20590.76|20591.32|20591.32|20591.32|20591.32|20590.76|20590.76|0
1737119420000|2025-01-17 13:10:20|20591.16|20591.16|20590.82|20590.82|20591.21|20591.21|20590.82|20590.82|0
1737119440000|2025-01-17 13:10:40|20590.75|20590.75|20591.08|20591.08|20591.08|20591.08|20590.75|20590.75|0
1737119450000|2025-01-17 13:10:50|20591.2|20591.2|20591.32|20591.32|20591.32|20591.32|20591.2|20591.2|0
1737119460000|2025-01-17 13:11:00|20591.27|20591.27|20591.95|20591.95|20591.95|20591.95|20591.27|20591.27|0
1737119470000|2025-01-17 13:11:10|20592.08|20592.08|20592.57|20592.57|20592.66|20592.66|20592.08|20592.08|0
1737119480000|2025-01-17 13:11:20|20592.79|20592.79|20592.51|20592.51|20593.09|20593.09|20592.51|20592.51|0
1737119490000|2025-01-17 13:11:30|20592.6|20592.6|20592.58|20592.58|20592.6|20592.6|20592.58|20592.58|0
1737119500000|2025-01-17 13:11:40|20592.62|20592.62|20592.37|20592.37|20592.62|20592.62|20592.24|20592.24|0
1737119510000|2025-01-17 13:11:50|20592.47|20592.47|20592.25|20592.25|20592.47|20592.47|20592.25|20592.25|0
1737119520000|2025-01-17 13:12:00|20592.11|20592.11|20592.08|20592.08|20592.11|20592.11|20591.92|20591.92|0
1737119530000|2025-01-17 13:12:10|20591.96|20591.96|20592.67|20592.67|20592.67|20592.67|20591.72|20591.72|0
1737119540000|2025-01-17 13:12:20|20592.85|20592.85|20592.5|20592.5|20592.85|20592.85|20592.5|20592.5|0
1737119550000|2025-01-17 13:12:30|20592.41|20592.41|20592.71|20592.71|20592.77|20592.77|20592.37|20592.37|0
1737119560000|2025-01-17 13:12:40|20592.77|20592.77|20592.72|20592.72|20592.96|20592.96|20592.68|20592.68|0
1737119570000|2025-01-17 13:12:50|20592.54|20592.54|20592.65|20592.65|20592.9|20592.9|20592.54|20592.54|0
1737119580000|2025-01-17 13:13:00|20592.75|20592.75|20593.49|20593.49|20593.49|20593.49|20592.75|20592.75|0
1737119590000|2025-01-17 13:13:10|20593.58|20593.58|20593.58|20593.58|20593.76|20593.76|20593.58|20593.58|0
1737119600000|2025-01-17 13:13:20|20593.47|20593.47|20593.58|20593.58|20593.58|20593.58|20593.47|20593.47|0
1737119610000|2025-01-17 13:13:30|20593.71|20593.71|20593.97|20593.97|20594.04|20594.04|20593.61|20593.61|0
1737119620000|2025-01-17 13:13:40|20593.87|20593.87|20593.65|20593.65|20594.01|20594.01|20593.65|20593.65|0
1737119630000|2025-01-17 13:13:50|20593.53|20593.53|20593.49|20593.49|20593.54|20593.54|20593.42|20593.42|0
1737119640000|2025-01-17 13:14:00|20593.62|20593.62|20593.33|20593.33|20593.62|20593.62|20593.24|20593.24|0
1737119650000|2025-01-17 13:14:10|20593.39|20593.39|20594.19|20594.19|20594.47|20594.47|20593.39|20593.39|0
1737119660000|2025-01-17 13:14:20|20594.25|20594.25|20594.83|20594.83|20594.83|20594.83|20594.25|20594.25|0
1737119670000|2025-01-17 13:14:30|20594.76|20594.76|20595.02|20595.02|20595.02|20595.02|20594.73|20594.73|0
1737119680000|2025-01-17 13:14:40|20595.06|20595.06|20595.06|20595.06|20595.06|20595.06|20595.06|20595.06|0
1737119690000|2025-01-17 13:14:50|20595.01|20595.01|20594.98|20594.98|20595.04|20595.04|20594.98|20594.98|0
1737119700000|2025-01-17 13:15:00|20594.92|20594.92|20594.87|20594.87|20594.94|20594.94|20594.73|20594.73|0
1737119710000|2025-01-17 13:15:10|20595.05|20595.05|20594.92|20594.92|20595.06|20595.06|20594.88|20594.88|0
1737119720000|2025-01-17 13:15:20|20595.01|20595.01|20595.32|20595.32|20595.32|20595.32|20594.93|20594.93|0
1737119730000|2025-01-17 13:15:30|20595.56|20595.56|20595.02|20595.02|20595.62|20595.62|20595.02|20595.02|0
1737119740000|2025-01-17 13:15:40|20595.08|20595.08|20595.44|20595.44|20595.44|20595.44|20595.08|20595.08|0
1737119750000|2025-01-17 13:15:50|20595.39|20595.39|20595.39|20595.39|20595.39|20595.39|20595.39|20595.39|0
1737119760000|2025-01-17 13:16:00|20594.88|20594.88|20595.45|20595.45|20595.63|20595.63|20594.83|20594.83|0
1737119770000|2025-01-17 13:16:10|20595.65|20595.65|20595.53|20595.53|20595.65|20595.65|20595.53|20595.53|0
1737119780000|2025-01-17 13:16:20|20595.66|20595.66|20595.39|20595.39|20595.66|20595.66|20595.39|20595.39|0
1737119790000|2025-01-17 13:16:30|20595.44|20595.44|20595.24|20595.24|20595.44|20595.44|20595.16|20595.16|0
1737119800000|2025-01-17 13:16:40|20595.17|20595.17|20595.35|20595.35|20595.4|20595.4|20595.17|20595.17|0
1737119810000|2025-01-17 13:16:50|20595.65|20595.65|20595.63|20595.63|20595.81|20595.81|20595.63|20595.63|0
1737119820000|2025-01-17 13:17:00|20595.53|20595.53|20595.18|20595.18|20595.53|20595.53|20595.18|20595.18|0
1737119830000|2025-01-17 13:17:10|20595.01|20595.01|20595.15|20595.15|20595.18|20595.18|20595.01|20595.01|0
1737119840000|2025-01-17 13:17:20|20595.19|20595.19|20595.18|20595.18|20595.19|20595.19|20595.12|20595.12|0
1737119850000|2025-01-17 13:17:30|20595.17|20595.17|20595.47|20595.47|20595.71|20595.71|20595.17|20595.17|0
1737119860000|2025-01-17 13:17:40|20595.58|20595.58|20595.15|20595.15|20595.61|20595.61|20595.05|20595.05|0
1737119870000|2025-01-17 13:17:50|20595.29|20595.29|20594.68|20594.68|20595.29|20595.29|20594.68|20594.68|0
1737119880000|2025-01-17 13:18:00|20594.43|20594.43|20594.22|20594.22|20594.43|20594.43|20594.21|20594.21|0
1737119890000|2025-01-17 13:18:10|20594.18|20594.18|20594.39|20594.39|20594.56|20594.56|20594.12|20594.12|0
1737119900000|2025-01-17 13:18:20|20594.12|20594.12|20594.16|20594.16|20594.16|20594.16|20593.98|20593.98|0
1737119910000|2025-01-17 13:18:30|20594.06|20594.06|20594.19|20594.19|20594.51|20594.51|20594.06|20594.06|0
1737119920000|2025-01-17 13:18:40|20594.08|20594.08|20594.43|20594.43|20594.46|20594.46|20594.08|20594.08|0
1737119930000|2025-01-17 13:18:50|20594.38|20594.38|20594.44|20594.44|20594.44|20594.44|20594.38|20594.38|0
1737119940000|2025-01-17 13:19:00|20594.31|20594.31|20594.21|20594.21|20594.45|20594.45|20594.21|20594.21|0
1737119950000|2025-01-17 13:19:10|20594.25|20594.25|20594.42|20594.42|20594.42|20594.42|20594.25|20594.25|0
1737119960000|2025-01-17 13:19:20|20594.48|20594.48|20594.16|20594.16|20594.48|20594.48|20594.16|20594.16|0
1737119970000|2025-01-17 13:19:30|20594.18|20594.18|20594.84|20594.84|20594.84|20594.84|20594.18|20594.18|0
1737119980000|2025-01-17 13:19:40|20594.9|20594.9|20594.9|20594.9|20594.9|20594.9|20594.9|20594.9|0
1737119990000|2025-01-17 13:19:50|20594.94|20594.94|20594.94|20594.94|20594.94|20594.94|20594.94|20594.94|0
1737120000000|2025-01-17 13:20:00|20595.28|20595.28|20595.46|20595.46|20595.46|20595.46|20595.28|20595.28|0
1737120010000|2025-01-17 13:20:10|20595.65|20595.65|20596.09|20596.09|20596.09|20596.09|20595.58|20595.58|0
1737120020000|2025-01-17 13:20:20|20596.15|20596.15|20596.68|20596.68|20596.68|20596.68|20596.15|20596.15|0
1737120030000|2025-01-17 13:20:30|20596.83|20596.83|20596.83|20596.83|20596.83|20596.83|20596.83|20596.83|0
1737120040000|2025-01-17 13:20:40|20596.56|20596.56|20596.2|20596.2|20596.56|20596.56|20596.2|20596.2|0
1737120050000|2025-01-17 13:20:50|20596.46|20596.46|20596|20596|20596.52|20596.52|20596|20596|0
1737120060000|2025-01-17 13:21:00|20596.12|20596.12|20596.14|20596.14|20596.14|20596.14|20596.12|20596.12|0
1737120070000|2025-01-17 13:21:10|20596.26|20596.26|20596.63|20596.63|20596.63|20596.63|20596.25|20596.25|0
1737120080000|2025-01-17 13:21:20|20596.74|20596.74|20596.97|20596.97|20596.97|20596.97|20596.74|20596.74|0
1737120090000|2025-01-17 13:21:30|20597.11|20597.11|20597.56|20597.56|20597.56|20597.56|20597.11|20597.11|0
1737120100000|2025-01-17 13:21:40|20597.66|20597.66|20597.85|20597.85|20597.93|20597.93|20597.66|20597.66|0
1737120110000|2025-01-17 13:21:50|20597.97|20597.97|20598.03|20598.03|20598.03|20598.03|20597.97|20597.97|0
1737120130000|2025-01-17 13:22:10|20597.92|20597.92|20598.02|20598.02|20598.04|20598.04|20597.81|20597.81|0
1737120140000|2025-01-17 13:22:20|20598.1|20598.1|20598.12|20598.12|20598.12|20598.12|20598.1|20598.1|0
1737120150000|2025-01-17 13:22:30|20598.18|20598.18|20598.29|20598.29|20598.34|20598.34|20598.18|20598.18|0
1737120160000|2025-01-17 13:22:40|20598.05|20598.05|20598.01|20598.01|20598.05|20598.05|20598.01|20598.01|0
1737120170000|2025-01-17 13:22:50|20598.24|20598.24|20598.24|20598.24|20598.27|20598.27|20598.24|20598.24|0
1737120180000|2025-01-17 13:23:00|20598.2|20598.2|20598.23|20598.23|20598.23|20598.23|20598.2|20598.2|0
1737120190000|2025-01-17 13:23:10|20598.26|20598.26|20597.99|20597.99|20598.26|20598.26|20597.99|20597.99|0
1737120200000|2025-01-17 13:23:20|20597.86|20597.86|20597.85|20597.85|20597.86|20597.86|20597.75|20597.75|0
1737120210000|2025-01-17 13:23:30|20597.73|20597.73|20597.7|20597.7|20597.73|20597.73|20597.7|20597.7|0
1737120220000|2025-01-17 13:23:40|20597.54|20597.54|20597.44|20597.44|20597.54|20597.54|20597.44|20597.44|0
1737120230000|2025-01-17 13:23:50|20597.49|20597.49|20597.54|20597.54|20597.54|20597.54|20597.49|20597.49|0
1737120240000|2025-01-17 13:24:00|20597.49|20597.49|20597.61|20597.61|20597.61|20597.61|20597.43|20597.43|0
1737120250000|2025-01-17 13:24:10|20597.49|20597.49|20597.75|20597.75|20597.75|20597.75|20597.49|20597.49|0
1737120260000|2025-01-17 13:24:20|20597.7|20597.7|20597.91|20597.91|20597.91|20597.91|20597.7|20597.7|0
1737120270000|2025-01-17 13:24:30|20597.96|20597.96|20598.03|20598.03|20598.18|20598.18|20597.96|20597.96|0
1737120280000|2025-01-17 13:24:40|20598.1|20598.1|20598.08|20598.08|20598.22|20598.22|20598.08|20598.08|0
1737120290000|2025-01-17 13:24:50|20598.2|20598.2|20598.29|20598.29|20598.29|20598.29|20598.09|20598.09|0
1737120300000|2025-01-17 13:25:00|20598.44|20598.44|20598.42|20598.42|20598.44|20598.44|20598.34|20598.34|0
1737120310000|2025-01-17 13:25:10|20598.44|20598.44|20597.89|20597.89|20598.56|20598.56|20597.89|20597.89|0
1737120320000|2025-01-17 13:25:20|20597.96|20597.96|20598.23|20598.23|20598.23|20598.23|20597.96|20597.96|0
1737120330000|2025-01-17 13:25:30|20598.17|20598.17|20598.19|20598.19|20598.19|20598.19|20598.17|20598.17|0
1737120340000|2025-01-17 13:25:40|20598.32|20598.32|20598.51|20598.51|20598.51|20598.51|20598.3|20598.3|0
1737120350000|2025-01-17 13:25:50|20598.61|20598.61|20598.57|20598.57|20598.61|20598.61|20598.57|20598.57|0
1737120360000|2025-01-17 13:26:00|20598.53|20598.53|20598.6|20598.6|20598.6|20598.6|20598.53|20598.53|0
1737120370000|2025-01-17 13:26:10|20598.68|20598.68|20598.56|20598.56|20598.68|20598.68|20598.56|20598.56|0
1737120380000|2025-01-17 13:26:20|20599.03|20599.03|20599.22|20599.22|20599.22|20599.22|20599.03|20599.03|0
1737120400000|2025-01-17 13:26:40|20599.24|20599.24|20599.25|20599.25|20599.25|20599.25|20599.24|20599.24|0
1737120410000|2025-01-17 13:26:50|20599.17|20599.17|20599.17|20599.17|20599.19|20599.19|20599.17|20599.17|0
1737120420000|2025-01-17 13:27:00|20599.19|20599.19|20599.04|20599.04|20599.19|20599.19|20599.04|20599.04|0
1737120430000|2025-01-17 13:27:10|20599.13|20599.13|20599.39|20599.39|20599.39|20599.39|20599.06|20599.06|0
1737120440000|2025-01-17 13:27:20|20599.36|20599.36|20598.86|20598.86|20599.38|20599.38|20598.86|20598.86|0
1737120450000|2025-01-17 13:27:30|20598.77|20598.77|20598.87|20598.87|20599|20599|20598.77|20598.77|0
1737120460000|2025-01-17 13:27:40|20598.94|20598.94|20599.02|20599.02|20599.02|20599.02|20598.94|20598.94|0
1737120470000|2025-01-17 13:27:50|20599.08|20599.08|20599.01|20599.01|20599.08|20599.08|20599.01|20599.01|0
1737120480000|2025-01-17 13:28:00|20598.91|20598.91|20598.86|20598.86|20598.91|20598.91|20598.86|20598.86|0
1737120490000|2025-01-17 13:28:10|20599.02|20599.02|20599.1|20599.1|20599.1|20599.1|20598.95|20598.95|0
1737120500000|2025-01-17 13:28:20|20599.06|20599.06|20599.76|20599.76|20599.76|20599.76|20599.06|20599.06|0
1737120510000|2025-01-17 13:28:30|20599.65|20599.65|20599.4|20599.4|20599.71|20599.71|20599.4|20599.4|0
1737120520000|2025-01-17 13:28:40|20599.45|20599.45|20599.96|20599.96|20600.35|20600.35|20599.45|20599.45|0
1737120530000|2025-01-17 13:28:50|20599.82|20599.82|20599.86|20599.86|20599.86|20599.86|20599.36|20599.36|0
1737120540000|2025-01-17 13:29:00|20599.82|20599.82|20599.81|20599.81|20599.82|20599.82|20599.73|20599.73|0
1737120550000|2025-01-17 13:29:10|20599.69|20599.69|20599.46|20599.46|20599.69|20599.69|20599.46|20599.46|0
1737120560000|2025-01-17 13:29:20|20599.03|20599.03|20599.46|20599.46|20599.49|20599.49|20599.03|20599.03|0
1737120570000|2025-01-17 13:29:30|20599.49|20599.49|20599.55|20599.55|20599.67|20599.67|20599.49|20599.49|0
1737120580000|2025-01-17 13:29:40|20599.57|20599.57|20599.67|20599.67|20599.76|20599.76|20599.55|20599.55|0
1737120590000|2025-01-17 13:29:50|20599.74|20599.74|20599.28|20599.28|20599.74|20599.74|20599.28|20599.28|0
1737120600000|2025-01-17 13:30:00|20598.87|20598.87|20598.7|20598.7|20598.9|20598.9|20598.53|20598.53|0
1737120610000|2025-01-17 13:30:10|20598.58|20598.58|20598.45|20598.45|20598.58|20598.58|20598.35|20598.35|0
1737120620000|2025-01-17 13:30:20|20598.4|20598.4|20598.45|20598.45|20598.5|20598.5|20598.4|20598.4|0
1737120630000|2025-01-17 13:30:30|20598.37|20598.37|20598.28|20598.28|20598.37|20598.37|20598.28|20598.28|0
1737120640000|2025-01-17 13:30:40|20598.13|20598.13|20597.93|20597.93|20598.13|20598.13|20597.93|20597.93|0
1737120650000|2025-01-17 13:30:50|20597.86|20597.86|20597.81|20597.81|20597.98|20597.98|20597.81|20597.81|0
1737120660000|2025-01-17 13:31:00|20597.78|20597.78|20597.76|20597.76|20597.78|20597.78|20597.63|20597.63|0
1737120670000|2025-01-17 13:31:10|20597.68|20597.68|20597.68|20597.68|20597.68|20597.68|20597.68|20597.68|0
1737120680000|2025-01-17 13:31:20|20597.8|20597.8|20597.87|20597.87|20597.87|20597.87|20597.8|20597.8|0
1737120690000|2025-01-17 13:31:30|20597.81|20597.81|20598.11|20598.11|20598.11|20598.11|20597.81|20597.81|0
1737120700000|2025-01-17 13:31:40|20598.07|20598.07|20598.07|20598.07|20598.07|20598.07|20598.07|20598.07|0
1737120710000|2025-01-17 13:31:50|20598.14|20598.14|20597.79|20597.79|20598.16|20598.16|20597.79|20597.79|0
1737120720000|2025-01-17 13:32:00|20597.58|20597.58|20598|20598|20598|20598|20597.2|20597.2|0
1737120730000|2025-01-17 13:32:10|20598.03|20598.03|20597.97|20597.97|20598.37|20598.37|20597.88|20597.88|0
1737120740000|2025-01-17 13:32:20|20598.09|20598.09|20598.27|20598.27|20598.45|20598.45|20598.09|20598.09|0
1737120750000|2025-01-17 13:32:30|20598.34|20598.34|20597.71|20597.71|20598.34|20598.34|20597.71|20597.71|0
1737120760000|2025-01-17 13:32:40|20597.75|20597.75|20597.93|20597.93|20597.98|20597.98|20597.64|20597.64|0
1737120770000|2025-01-17 13:32:50|20597.87|20597.87|20597.87|20597.87|20597.87|20597.87|20597.87|20597.87|0
1737120780000|2025-01-17 13:33:00|20598.05|20598.05|20599.97|20599.97|20599.97|20599.97|20598.05|20598.05|0
1737120790000|2025-01-17 13:33:10|20600.04|20600.04|20603.21|20603.21|20603.22|20603.22|20600.04|20600.04|0
1737120800000|2025-01-17 13:33:20|20603.23|20603.23|20603.37|20603.37|20603.47|20603.47|20603.23|20603.23|0
1737120810000|2025-01-17 13:33:30|20603.53|20603.53|20603.21|20603.21|20603.53|20603.53|20603.21|20603.21|0
1737120820000|2025-01-17 13:33:40|20603.29|20603.29|20602.87|20602.87|20603.29|20603.29|20602.72|20602.72|0
1737120830000|2025-01-17 13:33:50|20603.37|20603.37|20603.36|20603.36|20603.41|20603.41|20603.3|20603.3|0
1737120840000|2025-01-17 13:34:00|20603.21|20603.21|20603.23|20603.23|20603.23|20603.23|20603.13|20603.13|0
1737120850000|2025-01-17 13:34:10|20603.11|20603.11|20603.15|20603.15|20603.15|20603.15|20602.99|20602.99|0
1737120860000|2025-01-17 13:34:20|20603.25|20603.25|20603.55|20603.55|20603.55|20603.55|20603.25|20603.25|0
1737120870000|2025-01-17 13:34:30|20603.96|20603.96|20603.48|20603.48|20603.96|20603.96|20603.48|20603.48|0
1737120880000|2025-01-17 13:34:40|20603.47|20603.47|20603.47|20603.47|20603.47|20603.47|20603.47|20603.47|0
1737120890000|2025-01-17 13:34:50|20604.28|20604.28|20604.68|20604.68|20604.68|20604.68|20604.28|20604.28|0
1737120900000|2025-01-17 13:35:00|20604.84|20604.84|20604.52|20604.52|20604.95|20604.95|20604.52|20604.52|0
1737120910000|2025-01-17 13:35:10|20604.64|20604.64|20604.76|20604.76|20604.89|20604.89|20604.64|20604.64|0
1737120920000|2025-01-17 13:35:20|20604.85|20604.85|20604.01|20604.01|20605.09|20605.09|20604.01|20604.01|0
1737120930000|2025-01-17 13:35:30|20603.99|20603.99|20603.86|20603.86|20604.03|20604.03|20603.85|20603.85|0
1737120940000|2025-01-17 13:35:40|20603.9|20603.9|20604.08|20604.08|20604.15|20604.15|20603.9|20603.9|0
1737120950000|2025-01-17 13:35:50|20603.95|20603.95|20603.64|20603.64|20603.95|20603.95|20603.64|20603.64|0
1737120960000|2025-01-17 13:36:00|20603.4|20603.4|20603.13|20603.13|20603.4|20603.4|20603.1|20603.1|0
1737120970000|2025-01-17 13:36:10|20602.75|20602.75|20601.02|20601.02|20602.75|20602.75|20601.02|20601.02|0
1737120980000|2025-01-17 13:36:20|20601.32|20601.32|20600.18|20600.18|20601.32|20601.32|20600.18|20600.18|0
1737120990000|2025-01-17 13:36:30|20600.07|20600.07|20600.04|20600.04|20600.07|20600.07|20599.91|20599.91|0
1737121000000|2025-01-17 13:36:40|20600.09|20600.09|20599.84|20599.84|20600.09|20600.09|20599.84|20599.84|0
1737121010000|2025-01-17 13:36:50|20599.71|20599.71|20599.09|20599.09|20599.93|20599.93|20599.09|20599.09|0
1737121020000|2025-01-17 13:37:00|20598.98|20598.98|20598.25|20598.25|20598.98|20598.98|20598.25|20598.25|0
1737121030000|2025-01-17 13:37:10|20598.32|20598.32|20598.06|20598.06|20598.41|20598.41|20598.03|20598.03|0
1737121040000|2025-01-17 13:37:20|20597.94|20597.94|20597.94|20597.94|20597.94|20597.94|20597.94|20597.94|0
1737121050000|2025-01-17 13:37:30|20597.91|20597.91|20597.33|20597.33|20597.91|20597.91|20597.33|20597.33|0
1737121060000|2025-01-17 13:37:40|20597.2|20597.2|20597.08|20597.08|20597.2|20597.2|20596.82|20596.82|0
1737121070000|2025-01-17 13:37:50|20597.19|20597.19|20597.25|20597.25|20597.29|20597.29|20597.12|20597.12|0
1737121080000|2025-01-17 13:38:00|20597.16|20597.16|20596.13|20596.13|20597.16|20597.16|20596.13|20596.13|0
1737121090000|2025-01-17 13:38:10|20595.9|20595.9|20595.35|20595.35|20595.9|20595.9|20595.35|20595.35|0
1737121100000|2025-01-17 13:38:20|20595.13|20595.13|20594.47|20594.47|20595.14|20595.14|20594.47|20594.47|0
1737121110000|2025-01-17 13:38:30|20594.42|20594.42|20594.85|20594.85|20594.85|20594.85|20594.42|20594.42|0
1737121120000|2025-01-17 13:38:40|20594.77|20594.77|20594.67|20594.67|20594.77|20594.77|20594.63|20594.63|0
1737121130000|2025-01-17 13:38:50|20594.42|20594.42|20594.07|20594.07|20594.42|20594.42|20594.07|20594.07|0
1737121140000|2025-01-17 13:39:00|20593.89|20593.89|20593.34|20593.34|20594.01|20594.01|20593.34|20593.34|0
1737121150000|2025-01-17 13:39:10|20593.26|20593.26|20592.87|20592.87|20593.26|20593.26|20592.82|20592.82|0
1737121160000|2025-01-17 13:39:20|20592.83|20592.83|20592.73|20592.73|20592.83|20592.83|20592.63|20592.63|0
1737121170000|2025-01-17 13:39:30|20592.85|20592.85|20593.1|20593.1|20593.19|20593.19|20592.85|20592.85|0
1737121180000|2025-01-17 13:39:40|20593.23|20593.23|20593.4|20593.4|20593.4|20593.4|20593.23|20593.23|0
1737121190000|2025-01-17 13:39:50|20593.28|20593.28|20593.33|20593.33|20593.42|20593.42|20593.28|20593.28|0
1737121200000|2025-01-17 13:40:00|20593.45|20593.45|20593.04|20593.04|20593.45|20593.45|20593.04|20593.04|0
1737121210000|2025-01-17 13:40:10|20592.66|20592.66|20592.64|20592.64|20592.66|20592.66|20592.6|20592.6|0
1737121220000|2025-01-17 13:40:20|20592.69|20592.69|20592.69|20592.69|20592.69|20592.69|20592.69|20592.69|0
1737121230000|2025-01-17 13:40:30|20592.33|20592.33|20592.25|20592.25|20592.65|20592.65|20592.25|20592.25|0
1737121240000|2025-01-17 13:40:40|20591.98|20591.98|20591.67|20591.67|20592.15|20592.15|20591.67|20591.67|0
1737121250000|2025-01-17 13:40:50|20591.61|20591.61|20591.55|20591.55|20591.61|20591.61|20591.32|20591.32|0
1737121260000|2025-01-17 13:41:00|20591.62|20591.62|20592.12|20592.12|20592.12|20592.12|20591.62|20591.62|0
1737121270000|2025-01-17 13:41:10|20592|20592|20592.09|20592.09|20592.16|20592.16|20591.95|20591.95|0
1737121280000|2025-01-17 13:41:20|20591.89|20591.89|20591.81|20591.81|20591.89|20591.89|20591.69|20591.69|0
1737121290000|2025-01-17 13:41:30|20591.68|20591.68|20591.71|20591.71|20591.71|20591.71|20591.59|20591.59|0
1737121300000|2025-01-17 13:41:40|20591.89|20591.89|20592.03|20592.03|20592.09|20592.09|20591.89|20591.89|0
1737121310000|2025-01-17 13:41:50|20592.14|20592.14|20592.27|20592.27|20592.27|20592.27|20591.86|20591.86|0
1737121320000|2025-01-17 13:42:00|20592.35|20592.35|20592.84|20592.84|20592.84|20592.84|20592.35|20592.35|0
1737121330000|2025-01-17 13:42:10|20592.82|20592.82|20592.46|20592.46|20592.82|20592.82|20592.46|20592.46|0
1737121340000|2025-01-17 13:42:20|20592.56|20592.56|20592.66|20592.66|20592.66|20592.66|20592.56|20592.56|0
1737121350000|2025-01-17 13:42:30|20592.47|20592.47|20592.48|20592.48|20592.54|20592.54|20592.42|20592.42|0
1737121360000|2025-01-17 13:42:40|20592.54|20592.54|20593.78|20593.78|20593.78|20593.78|20592.54|20592.54|0
1737121370000|2025-01-17 13:42:50|20593.72|20593.72|20594.01|20594.01|20594.06|20594.06|20593.65|20593.65|0
1737121380000|2025-01-17 13:43:00|20594.07|20594.07|20594.05|20594.05|20594.12|20594.12|20593.96|20593.96|0
1737121390000|2025-01-17 13:43:10|20594.34|20594.34|20594.34|20594.34|20594.34|20594.34|20594.34|20594.34|0
1737121400000|2025-01-17 13:43:20|20594.49|20594.49|20594.33|20594.33|20594.49|20594.49|20594.33|20594.33|0
1737121410000|2025-01-17 13:43:30|20594.35|20594.35|20594.35|20594.35|20594.35|20594.35|20594.35|20594.35|0
1737121420000|2025-01-17 13:43:40|20594.2|20594.2|20594.22|20594.22|20594.22|20594.22|20594.2|20594.2|0
1737121430000|2025-01-17 13:43:50|20594.28|20594.28|20594.51|20594.51|20594.51|20594.51|20594.28|20594.28|0
1737121440000|2025-01-17 13:44:00|20594.72|20594.72|20595.22|20595.22|20595.52|20595.52|20594.51|20594.51|0
1737121450000|2025-01-17 13:44:10|20595.29|20595.29|20595.39|20595.39|20595.54|20595.54|20595.29|20595.29|0
1737121460000|2025-01-17 13:44:20|20595.54|20595.54|20595.92|20595.92|20595.92|20595.92|20595.54|20595.54|0
1737121470000|2025-01-17 13:44:30|20596.02|20596.02|20597.26|20597.26|20597.35|20597.35|20596.02|20596.02|0
1737121480000|2025-01-17 13:44:40|20597.31|20597.31|20597.74|20597.74|20597.74|20597.74|20597.31|20597.31|0
1737121490000|2025-01-17 13:44:50|20597.78|20597.78|20597.94|20597.94|20598.01|20598.01|20597.78|20597.78|0
1737121500000|2025-01-17 13:45:00|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|20598.08|0
1737121510000|2025-01-17 13:45:10|20598.19|20598.19|20598.32|20598.32|20598.32|20598.32|20598.13|20598.13|0
1737121520000|2025-01-17 13:45:20|20598.38|20598.38|20598.66|20598.66|20598.67|20598.67|20598.38|20598.38|0
1737121530000|2025-01-17 13:45:30|20598.63|20598.63|20599.04|20599.04|20599.16|20599.16|20598.63|20598.63|0
1737121540000|2025-01-17 13:45:40|20599.13|20599.13|20599.01|20599.01|20599.13|20599.13|20599.01|20599.01|0
1737121550000|2025-01-17 13:45:50|20599.05|20599.05|20599.6|20599.6|20599.65|20599.65|20599.05|20599.05|0
1737121570000|2025-01-17 13:46:10|20599.71|20599.71|20599.2|20599.2|20599.71|20599.71|20599.02|20599.02|0
1737121580000|2025-01-17 13:46:20|20599.15|20599.15|20599.37|20599.37|20599.37|20599.37|20599.1|20599.1|0
1737121590000|2025-01-17 13:46:30|20599.44|20599.44|20599.2|20599.2|20599.44|20599.44|20599.2|20599.2|0
1737121610000|2025-01-17 13:46:50|20599.13|20599.13|20599.82|20599.82|20599.82|20599.82|20599.13|20599.13|0
1737121620000|2025-01-17 13:47:00|20600.03|20600.03|20599.95|20599.95|20600.32|20600.32|20599.95|20599.95|0
1737121630000|2025-01-17 13:47:10|20600.08|20600.08|20600.3|20600.3|20600.3|20600.3|20600.08|20600.08|0
1737121640000|2025-01-17 13:47:20|20600.21|20600.21|20600.16|20600.16|20600.21|20600.21|20600.13|20600.13|0
1737121650000|2025-01-17 13:47:30|20600.21|20600.21|20600.03|20600.03|20600.21|20600.21|20600.03|20600.03|0
1737121660000|2025-01-17 13:47:40|20600.1|20600.1|20599.86|20599.86|20600.1|20600.1|20599.86|20599.86|0
1737121670000|2025-01-17 13:47:50|20599.81|20599.81|20599.94|20599.94|20599.94|20599.94|20599.81|20599.81|0
1737121680000|2025-01-17 13:48:00|20599.95|20599.95|20600.08|20600.08|20600.08|20600.08|20599.95|20599.95|0
1737121690000|2025-01-17 13:48:10|20599.95|20599.95|20599.9|20599.9|20599.97|20599.97|20599.9|20599.9|0
1737121710000|2025-01-17 13:48:30|20600.04|20600.04|20600.04|20600.04|20600.04|20600.04|20600.04|20600.04|0
1737121720000|2025-01-17 13:48:40|20600.19|20600.19|20600.03|20600.03|20600.19|20600.19|20600.03|20600.03|0
1737121730000|2025-01-17 13:48:50|20599.9|20599.9|20599.98|20599.98|20600.07|20600.07|20599.79|20599.79|0
1737121740000|2025-01-17 13:49:00|20600.08|20600.08|20600.11|20600.11|20600.15|20600.15|20600.08|20600.08|0
1737121750000|2025-01-17 13:49:10|20600.36|20600.36|20600.06|20600.06|20600.36|20600.36|20600.06|20600.06|0
1737121760000|2025-01-17 13:49:20|20600|20600|20600.4|20600.4|20600.44|20600.44|20600|20600|0
1737121770000|2025-01-17 13:49:30|20600.51|20600.51|20600.66|20600.66|20600.66|20600.66|20600.51|20600.51|0
1737121780000|2025-01-17 13:49:40|20600.72|20600.72|20600.74|20600.74|20600.81|20600.81|20600.72|20600.72|0
1737121790000|2025-01-17 13:49:50|20600.79|20600.79|20600.35|20600.35|20600.79|20600.79|20600.28|20600.28|0
1737121800000|2025-01-17 13:50:00|20600.4|20600.4|20600.06|20600.06|20600.4|20600.4|20600.06|20600.06|0
1737121810000|2025-01-17 13:50:10|20600.07|20600.07|20600|20600|20600.07|20600.07|20599.82|20599.82|0
1737121820000|2025-01-17 13:50:20|20599.73|20599.73|20600.01|20600.01|20600.01|20600.01|20599.73|20599.73|0
1737121830000|2025-01-17 13:50:30|20599.95|20599.95|20599.95|20599.95|20599.95|20599.95|20599.95|20599.95|0
1737121850000|2025-01-17 13:50:50|20599.83|20599.83|20597.04|20597.04|20599.83|20599.83|20596.65|20596.65|0
1737121860000|2025-01-17 13:51:00|20597.03|20597.03|20597.33|20597.33|20597.33|20597.33|20596.8|20596.8|0
1737121870000|2025-01-17 13:51:10|20597.39|20597.39|20596.86|20596.86|20597.39|20597.39|20596.86|20596.86|0
1737121880000|2025-01-17 13:51:20|20596.96|20596.96|20596.89|20596.89|20596.96|20596.96|20596.89|20596.89|0
1737121890000|2025-01-17 13:51:30|20596.74|20596.74|20596.35|20596.35|20596.79|20596.79|20596.29|20596.29|0
1737121900000|2025-01-17 13:51:40|20596.32|20596.32|20596.12|20596.12|20596.39|20596.39|20596.03|20596.03|0
1737121910000|2025-01-17 13:51:50|20596.05|20596.05|20595.13|20595.13|20596.05|20596.05|20595.13|20595.13|0
1737121920000|2025-01-17 13:52:00|20595.04|20595.04|20594.68|20594.68|20595.04|20595.04|20594.68|20594.68|0
1737121930000|2025-01-17 13:52:10|20594.44|20594.44|20593.96|20593.96|20594.44|20594.44|20593.78|20593.78|0
1737121940000|2025-01-17 13:52:20|20593.9|20593.9|20593.74|20593.74|20593.9|20593.9|20593.74|20593.74|0
1737121950000|2025-01-17 13:52:30|20593.65|20593.65|20593|20593|20593.65|20593.65|20593|20593|0
1737121960000|2025-01-17 13:52:40|20593.27|20593.27|20593.4|20593.4|20593.45|20593.45|20593.16|20593.16|0
1737121970000|2025-01-17 13:52:50|20593.32|20593.32|20592.19|20592.19|20593.32|20593.32|20592.19|20592.19|0
1737121980000|2025-01-17 13:53:00|20592.05|20592.05|20591.01|20591.01|20592.05|20592.05|20591.01|20591.01|0
1737121990000|2025-01-17 13:53:10|20591.12|20591.12|20589.96|20589.96|20591.12|20591.12|20589.96|20589.96|0
1737122000000|2025-01-17 13:53:20|20589.77|20589.77|20589.54|20589.54|20589.77|20589.77|20589.48|20589.48|0
1737122010000|2025-01-17 13:53:30|20589.65|20589.65|20589.36|20589.36|20589.65|20589.65|20589.36|20589.36|0
1737122030000|2025-01-17 13:53:50|20589.21|20589.21|20588.97|20588.97|20589.21|20589.21|20588.9|20588.9|0
1737122040000|2025-01-17 13:54:00|20588.86|20588.86|20588.71|20588.71|20588.86|20588.86|20588.53|20588.53|0
1737122050000|2025-01-17 13:54:10|20588.45|20588.45|20582.53|20582.53|20588.56|20588.56|20582.53|20582.53|0
1737122060000|2025-01-17 13:54:20|20582.63|20582.63|20582.14|20582.14|20582.7|20582.7|20581.92|20581.92|0
1737122070000|2025-01-17 13:54:30|20582.1|20582.1|20582.02|20582.02|20582.1|20582.1|20581.65|20581.65|0
1737122080000|2025-01-17 13:54:40|20581.98|20581.98|20581.77|20581.77|20581.98|20581.98|20581.7|20581.7|0
1737122090000|2025-01-17 13:54:50|20581.8|20581.8|20581.43|20581.43|20581.8|20581.8|20581.43|20581.43|0
1737122100000|2025-01-17 13:55:00|20581.53|20581.53|20581.74|20581.74|20581.74|20581.74|20581.53|20581.53|0
1737122110000|2025-01-17 13:55:10|20581.78|20581.78|20581.29|20581.29|20582.13|20582.13|20581.29|20581.29|0
1737122120000|2025-01-17 13:55:20|20581.09|20581.09|20581.07|20581.07|20581.09|20581.09|20581.07|20581.07|0
1737122130000|2025-01-17 13:55:30|20580.66|20580.66|20580.84|20580.84|20580.84|20580.84|20580.66|20580.66|0
1737122140000|2025-01-17 13:55:40|20580.78|20580.78|20580.52|20580.52|20580.78|20580.78|20580.41|20580.41|0
1737122150000|2025-01-17 13:55:50|20580.54|20580.54|20580.76|20580.76|20580.76|20580.76|20580.54|20580.54|0
1737122160000|2025-01-17 13:56:00|20580.6|20580.6|20580.31|20580.31|20580.6|20580.6|20580.31|20580.31|0
1737122170000|2025-01-17 13:56:10|20580.22|20580.22|20580.34|20580.34|20580.34|20580.34|20580.22|20580.22|0
1737122180000|2025-01-17 13:56:20|20580.27|20580.27|20580.4|20580.4|20580.42|20580.42|20580.22|20580.22|0
1737122190000|2025-01-17 13:56:30|20580.35|20580.35|20580.71|20580.71|20580.71|20580.71|20580.28|20580.28|0
1737122200000|2025-01-17 13:56:40|20580.75|20580.75|20580.97|20580.97|20580.97|20580.97|20580.75|20580.75|0
1737122210000|2025-01-17 13:56:50|20581.1|20581.1|20580.95|20580.95|20581.22|20581.22|20580.82|20580.82|0
1737122220000|2025-01-17 13:57:00|20580.76|20580.76|20580.64|20580.64|20580.76|20580.76|20580.64|20580.64|0
1737122230000|2025-01-17 13:57:10|20580.91|20580.91|20580.45|20580.45|20581.04|20581.04|20580.39|20580.39|0
1737122240000|2025-01-17 13:57:20|20580.03|20580.03|20580.19|20580.19|20580.26|20580.26|20579.58|20579.58|0
1737122250000|2025-01-17 13:57:30|20580.34|20580.34|20580.44|20580.44|20580.51|20580.51|20580.34|20580.34|0
1737122260000|2025-01-17 13:57:40|20580.49|20580.49|20580.65|20580.65|20580.65|20580.65|20580.49|20580.49|0
1737122270000|2025-01-17 13:57:50|20580.51|20580.51|20580.42|20580.42|20580.77|20580.77|20580.4|20580.4|0
1737122280000|2025-01-17 13:58:00|20580.54|20580.54|20580.14|20580.14|20580.54|20580.54|20580.1|20580.1|0
1737122290000|2025-01-17 13:58:10|20580.35|20580.35|20580.74|20580.74|20580.74|20580.74|20580.35|20580.35|0
1737122300000|2025-01-17 13:58:20|20580.6|20580.6|20580.6|20580.6|20580.6|20580.6|20580.6|20580.6|0
1737122310000|2025-01-17 13:58:30|20580.64|20580.64|20580.69|20580.69|20580.83|20580.83|20580.53|20580.53|0
1737122320000|2025-01-17 13:58:40|20580.72|20580.72|20580.76|20580.76|20580.76|20580.76|20580.65|20580.65|0
1737122330000|2025-01-17 13:58:50|20580.66|20580.66|20580.77|20580.77|20580.77|20580.77|20580.52|20580.52|0
1737122340000|2025-01-17 13:59:00|20580.89|20580.89|20580.89|20580.89|20580.89|20580.89|20580.89|20580.89|0
1737122350000|2025-01-17 13:59:10|20580.96|20580.96|20580.83|20580.83|20580.96|20580.96|20580.65|20580.65|0
1737122360000|2025-01-17 13:59:20|20580.86|20580.86|20580.8|20580.8|20580.89|20580.89|20580.75|20580.75|0
1737122370000|2025-01-17 13:59:30|20580.95|20580.95|20581.03|20581.03|20581.16|20581.16|20580.95|20580.95|0
1737122380000|2025-01-17 13:59:40|20580.76|20580.76|20580.89|20580.89|20580.89|20580.89|20580.46|20580.46|0
1737122390000|2025-01-17 13:59:50|20580.96|20580.96|20580.99|20580.99|20581.05|20581.05|20580.89|20580.89|0
1737122400000|2025-01-17 14:00:00|20581.03|20581.03|20581.05|20581.05|20581.12|20581.12|20580.88|20580.88|0
1737122410000|2025-01-17 14:00:10|20581.03|20581.03|20581.26|20581.26|20581.3|20581.3|20581.03|20581.03|0
1737122420000|2025-01-17 14:00:20|20581.33|20581.33|20581.84|20581.84|20581.84|20581.84|20581.33|20581.33|0
1737122430000|2025-01-17 14:00:30|20581.72|20581.72|20581.52|20581.52|20581.72|20581.72|20581.41|20581.41|0
1737122440000|2025-01-17 14:00:40|20581.4|20581.4|20581.45|20581.45|20581.45|20581.45|20581.27|20581.27|0
1737122450000|2025-01-17 14:00:50|20581.6|20581.6|20581.84|20581.84|20581.84|20581.84|20581.6|20581.6|0
1737122460000|2025-01-17 14:01:00|20581.97|20581.97|20583.36|20583.36|20583.4|20583.4|20581.97|20581.97|0
1737122470000|2025-01-17 14:01:10|20583.48|20583.48|20583.62|20583.62|20583.62|20583.62|20583.44|20583.44|0
1737122480000|2025-01-17 14:01:20|20583.74|20583.74|20583.23|20583.23|20583.74|20583.74|20583.23|20583.23|0
1737122490000|2025-01-17 14:01:30|20583.27|20583.27|20583.25|20583.25|20583.4|20583.4|20583.15|20583.15|0
1737122500000|2025-01-17 14:01:40|20583.3|20583.3|20583.11|20583.11|20583.3|20583.3|20583.11|20583.11|0
1737122510000|2025-01-17 14:01:50|20583.05|20583.05|20583.66|20583.66|20583.71|20583.71|20583.05|20583.05|0
1737122520000|2025-01-17 14:02:00|20583.62|20583.62|20583.48|20583.48|20583.72|20583.72|20583.48|20583.48|0
1737122530000|2025-01-17 14:02:10|20583.38|20583.38|20583.72|20583.72|20583.72|20583.72|20583.37|20583.37|0
1737122540000|2025-01-17 14:02:20|20583.6|20583.6|20583.61|20583.61|20583.66|20583.66|20583.52|20583.52|0
1737122550000|2025-01-17 14:02:30|20583.63|20583.63|20583.12|20583.12|20583.73|20583.73|20583.12|20583.12|0
1737122560000|2025-01-17 14:02:40|20583.13|20583.13|20582.79|20582.79|20583.14|20583.14|20582.79|20582.79|0
1737122570000|2025-01-17 14:02:50|20582.72|20582.72|20582.61|20582.61|20582.72|20582.72|20582.61|20582.61|0
1737122580000|2025-01-17 14:03:00|20582.74|20582.74|20581.9|20581.9|20582.86|20582.86|20581.9|20581.9|0
1737122590000|2025-01-17 14:03:10|20581.84|20581.84|20581.52|20581.52|20581.86|20581.86|20581.52|20581.52|0
1737122600000|2025-01-17 14:03:20|20581.23|20581.23|20580.43|20580.43|20581.23|20581.23|20580.43|20580.43|0
1737122610000|2025-01-17 14:03:30|20580.28|20580.28|20580.42|20580.42|20580.42|20580.42|20580.28|20580.28|0
1737122620000|2025-01-17 14:03:40|20580.4|20580.4|20580.23|20580.23|20580.4|20580.4|20580.23|20580.23|0
1737122630000|2025-01-17 14:03:50|20580.14|20580.14|20580.1|20580.1|20580.19|20580.19|20580.01|20580.01|0
1737122640000|2025-01-17 14:04:00|20580.03|20580.03|20579.99|20579.99|20580.03|20580.03|20579.96|20579.96|0
1737122650000|2025-01-17 14:04:10|20579.81|20579.81|20579.99|20579.99|20579.99|20579.99|20579.14|20579.14|0
1737122660000|2025-01-17 14:04:20|20579.96|20579.96|20579.85|20579.85|20579.99|20579.99|20579.85|20579.85|0
1737122670000|2025-01-17 14:04:30|20579.8|20579.8|20579.61|20579.61|20579.8|20579.8|20579.61|20579.61|0
1737122680000|2025-01-17 14:04:40|20579.38|20579.38|20579.28|20579.28|20579.38|20579.38|20579.23|20579.23|0
1737122690000|2025-01-17 14:04:50|20579.12|20579.12|20579.05|20579.05|20579.3|20579.3|20579.05|20579.05|0
1737122700000|2025-01-17 14:05:00|20579.12|20579.12|20579.38|20579.38|20579.38|20579.38|20578.87|20578.87|0
1737122710000|2025-01-17 14:05:10|20579.18|20579.18|20579.06|20579.06|20579.18|20579.18|20578.98|20578.98|0
1737122720000|2025-01-17 14:05:20|20579.01|20579.01|20578.97|20578.97|20579.01|20579.01|20578.93|20578.93|0
1737122730000|2025-01-17 14:05:30|20579.15|20579.15|20578.91|20578.91|20579.15|20579.15|20578.91|20578.91|0
1737122740000|2025-01-17 14:05:40|20578.97|20578.97|20578.27|20578.27|20578.97|20578.97|20578.27|20578.27|0
1737122750000|2025-01-17 14:05:50|20578.14|20578.14|20578.53|20578.53|20578.77|20578.77|20578.14|20578.14|0
1737122760000|2025-01-17 14:06:00|20578.4|20578.4|20578.54|20578.54|20578.54|20578.54|20578.35|20578.35|0
1737122770000|2025-01-17 14:06:10|20578.72|20578.72|20578.82|20578.82|20578.82|20578.82|20578.7|20578.7|0
1737122780000|2025-01-17 14:06:20|20578.87|20578.87|20578.83|20578.83|20578.87|20578.87|20578.69|20578.69|0
1737122790000|2025-01-17 14:06:30|20578.72|20578.72|20579.1|20579.1|20579.17|20579.17|20578.72|20578.72|0
1737122800000|2025-01-17 14:06:40|20579.18|20579.18|20579.08|20579.08|20579.35|20579.35|20578.96|20578.96|0
1737122810000|2025-01-17 14:06:50|20579.21|20579.21|20578.77|20578.77|20579.31|20579.31|20578.77|20578.77|0
1737122820000|2025-01-17 14:07:00|20578.71|20578.71|20579.13|20579.13|20579.13|20579.13|20578.71|20578.71|0
1737122830000|2025-01-17 14:07:10|20579.34|20579.34|20580.2|20580.2|20580.2|20580.2|20579.16|20579.16|0
1737122840000|2025-01-17 14:07:20|20580.24|20580.24|20580.66|20580.66|20580.66|20580.66|20580.24|20580.24|0
1737122850000|2025-01-17 14:07:30|20580.76|20580.76|20581.02|20581.02|20581.02|20581.02|20580.76|20580.76|0
1737122860000|2025-01-17 14:07:40|20581.15|20581.15|20581.91|20581.91|20581.91|20581.91|20580.98|20580.98|0
1737122870000|2025-01-17 14:07:50|20581.99|20581.99|20581.99|20581.99|20581.99|20581.99|20581.99|20581.99|0
1737122880000|2025-01-17 14:08:00|20581.97|20581.97|20582.24|20582.24|20582.24|20582.24|20581.97|20581.97|0
1737122890000|2025-01-17 14:08:10|20582.05|20582.05|20582.68|20582.68|20582.68|20582.68|20582.05|20582.05|0
1737122900000|2025-01-17 14:08:20|20582.58|20582.58|20582.56|20582.56|20582.59|20582.59|20582.16|20582.16|0
1737122910000|2025-01-17 14:08:30|20582.72|20582.72|20583.21|20583.21|20583.21|20583.21|20582.72|20582.72|0
1737122920000|2025-01-17 14:08:40|20583.25|20583.25|20583.56|20583.56|20583.56|20583.56|20583.25|20583.25|0
1737122930000|2025-01-17 14:08:50|20583.46|20583.46|20583.46|20583.46|20583.46|20583.46|20583.46|20583.46|0
1737122940000|2025-01-17 14:09:00|20583.37|20583.37|20583.33|20583.33|20583.37|20583.37|20583.16|20583.16|0
1737122950000|2025-01-17 14:09:10|20583.37|20583.37|20583.43|20583.43|20583.47|20583.47|20583.11|20583.11|0
1737122960000|2025-01-17 14:09:20|20583.38|20583.38|20583.9|20583.9|20583.95|20583.95|20583.38|20583.38|0
1737122970000|2025-01-17 14:09:30|20583.8|20583.8|20583.65|20583.65|20583.8|20583.8|20583.65|20583.65|0
1737122980000|2025-01-17 14:09:40|20583.73|20583.73|20583.89|20583.89|20583.89|20583.89|20583.7|20583.7|0
1737122990000|2025-01-17 14:09:50|20583.85|20583.85|20583.85|20583.85|20583.85|20583.85|20583.85|20583.85|0
1737123000000|2025-01-17 14:10:00|20582.91|20582.91|20583.3|20583.3|20583.3|20583.3|20582.91|20582.91|0
1737123010000|2025-01-17 14:10:10|20583.39|20583.39|20583.78|20583.78|20583.81|20583.81|20583.39|20583.39|0
1737123020000|2025-01-17 14:10:20|20583.83|20583.83|20583.98|20583.98|20583.98|20583.98|20583.83|20583.83|0
1737123030000|2025-01-17 14:10:30|20584.06|20584.06|20584.11|20584.11|20584.11|20584.11|20584.06|20584.06|0
1737123040000|2025-01-17 14:10:40|20584.36|20584.36|20585.16|20585.16|20585.18|20585.18|20584.36|20584.36|0
1737123050000|2025-01-17 14:10:50|20585.22|20585.22|20587.23|20587.23|20587.23|20587.23|20585.22|20585.22|0
1737123060000|2025-01-17 14:11:00|20587.37|20587.37|20589.41|20589.41|20589.63|20589.63|20587.37|20587.37|0
1737123070000|2025-01-17 14:11:10|20589.48|20589.48|20589.01|20589.01|20589.48|20589.48|20589.01|20589.01|0
1737123080000|2025-01-17 14:11:20|20589.04|20589.04|20589.24|20589.24|20589.31|20589.31|20589.04|20589.04|0
1737123090000|2025-01-17 14:11:30|20589.31|20589.31|20590.11|20590.11|20590.11|20590.11|20589.31|20589.31|0
1737123100000|2025-01-17 14:11:40|20589.96|20589.96|20589.92|20589.92|20590.08|20590.08|20589.75|20589.75|0
1737123110000|2025-01-17 14:11:50|20589.85|20589.85|20589.81|20589.81|20589.85|20589.85|20589.78|20589.78|0
1737123120000|2025-01-17 14:12:00|20589.9|20589.9|20589.81|20589.81|20589.9|20589.9|20589.81|20589.81|0
1737123130000|2025-01-17 14:12:10|20589.98|20589.98|20590.15|20590.15|20590.2|20590.2|20589.98|20589.98|0
1737123140000|2025-01-17 14:12:20|20590.05|20590.05|20590.05|20590.05|20590.05|20590.05|20590.05|20590.05|0
1737123150000|2025-01-17 14:12:30|20590.18|20590.18|20589.9|20589.9|20590.18|20590.18|20589.9|20589.9|0
1737123160000|2025-01-17 14:12:40|20589.98|20589.98|20590.24|20590.24|20590.33|20590.33|20589.98|20589.98|0
1737123170000|2025-01-17 14:12:50|20590.33|20590.33|20590.67|20590.67|20590.67|20590.67|20590.24|20590.24|0
1737123180000|2025-01-17 14:13:00|20590.72|20590.72|20590.9|20590.9|20591.09|20591.09|20590.72|20590.72|0
1737123190000|2025-01-17 14:13:10|20591.11|20591.11|20590.45|20590.45|20591.11|20591.11|20590.45|20590.45|0
1737123200000|2025-01-17 14:13:20|20590.69|20590.69|20590.69|20590.69|20590.69|20590.69|20590.28|20590.28|0
1737123210000|2025-01-17 14:13:30|20590.83|20590.83|20591.04|20591.04|20591.08|20591.08|20590.68|20590.68|0
1737123220000|2025-01-17 14:13:40|20591.1|20591.1|20591.13|20591.13|20591.13|20591.13|20590.86|20590.86|0
1737123230000|2025-01-17 14:13:50|20591.23|20591.23|20591.36|20591.36|20591.36|20591.36|20591.23|20591.23|0
1737123240000|2025-01-17 14:14:00|20591.58|20591.58|20591.66|20591.66|20591.66|20591.66|20591.54|20591.54|0
1737123250000|2025-01-17 14:14:10|20591.54|20591.54|20591.08|20591.08|20591.57|20591.57|20591.08|20591.08|0
1737123260000|2025-01-17 14:14:20|20591.12|20591.12|20591.2|20591.2|20591.2|20591.2|20590.96|20590.96|0
1737123270000|2025-01-17 14:14:30|20591.26|20591.26|20591.66|20591.66|20591.66|20591.66|20591.26|20591.26|0
1737123280000|2025-01-17 14:14:40|20591.6|20591.6|20591.73|20591.73|20591.73|20591.73|20591.6|20591.6|0
1737123290000|2025-01-17 14:14:50|20591.77|20591.77|20592.65|20592.65|20592.65|20592.65|20591.56|20591.56|0
1737123300000|2025-01-17 14:15:00|20592.83|20592.83|20592.62|20592.62|20593.15|20593.15|20592.62|20592.62|0
1737123310000|2025-01-17 14:15:10|20592.88|20592.88|20593.03|20593.03|20593.13|20593.13|20592.88|20592.88|0
1737123320000|2025-01-17 14:15:20|20592.94|20592.94|20593.34|20593.34|20593.34|20593.34|20592.94|20592.94|0
1737123330000|2025-01-17 14:15:30|20593.4|20593.4|20593.49|20593.49|20593.74|20593.74|20593.4|20593.4|0
1737123340000|2025-01-17 14:15:40|20593.55|20593.55|20593.61|20593.61|20593.69|20593.69|20593.55|20593.55|0
1737123350000|2025-01-17 14:15:50|20593.8|20593.8|20593.65|20593.65|20593.84|20593.84|20593.65|20593.65|0
1737123360000|2025-01-17 14:16:00|20593.24|20593.24|20593.29|20593.29|20593.5|20593.5|20593.19|20593.19|0
1737123370000|2025-01-17 14:16:10|20593.52|20593.52|20593.27|20593.27|20593.52|20593.52|20593.27|20593.27|0
1737123380000|2025-01-17 14:16:20|20593.38|20593.38|20593.63|20593.63|20593.69|20593.69|20593.38|20593.38|0
1737123390000|2025-01-17 14:16:30|20593.58|20593.58|20593.53|20593.53|20593.74|20593.74|20593.49|20593.49|0
1737123400000|2025-01-17 14:16:40|20593.65|20593.65|20593.88|20593.88|20593.88|20593.88|20593.53|20593.53|0
1737123410000|2025-01-17 14:16:50|20593.94|20593.94|20593.94|20593.94|20593.94|20593.94|20593.94|20593.94|0
1737123420000|2025-01-17 14:17:00|20594.07|20594.07|20594.37|20594.37|20594.37|20594.37|20594.07|20594.07|0
1737123430000|2025-01-17 14:17:10|20594.31|20594.31|20594.86|20594.86|20594.86|20594.86|20594.24|20594.24|0
1737123440000|2025-01-17 14:17:20|20594.82|20594.82|20595.09|20595.09|20595.09|20595.09|20594.82|20594.82|0
1737123450000|2025-01-17 14:17:30|20594.97|20594.97|20595.53|20595.53|20595.53|20595.53|20594.71|20594.71|0
1737123460000|2025-01-17 14:17:40|20595.57|20595.57|20595.64|20595.64|20595.64|20595.64|20595.25|20595.25|0
1737123470000|2025-01-17 14:17:50|20595.73|20595.73|20595.56|20595.56|20595.73|20595.73|20595.56|20595.56|0
1737123480000|2025-01-17 14:18:00|20595.61|20595.61|20595.67|20595.67|20595.73|20595.73|20595.61|20595.61|0
1737123490000|2025-01-17 14:18:10|20595.72|20595.72|20595.9|20595.9|20595.9|20595.9|20595.58|20595.58|0
1737123500000|2025-01-17 14:18:20|20595.73|20595.73|20595.6|20595.6|20595.9|20595.9|20595.6|20595.6|0
1737123510000|2025-01-17 14:18:30|20595.79|20595.79|20596.05|20596.05|20596.08|20596.08|20595.74|20595.74|0
1737123520000|2025-01-17 14:18:40|20596.08|20596.08|20596.42|20596.42|20596.8|20596.8|20596.08|20596.08|0
1737123530000|2025-01-17 14:18:50|20596.47|20596.47|20597.62|20597.62|20597.62|20597.62|20596.47|20596.47|0
1737123540000|2025-01-17 14:19:00|20597.55|20597.55|20598.5|20598.5|20598.55|20598.55|20597.41|20597.41|0
1737123550000|2025-01-17 14:19:10|20598.44|20598.44|20598.89|20598.89|20598.89|20598.89|20598.38|20598.38|0
1737123560000|2025-01-17 14:19:20|20598.82|20598.82|20599.04|20599.04|20599.06|20599.06|20598.57|20598.57|0
1737123570000|2025-01-17 14:19:30|20599.11|20599.11|20599.45|20599.45|20599.45|20599.45|20599.11|20599.11|0
1737123580000|2025-01-17 14:19:40|20599.4|20599.4|20599.35|20599.35|20599.4|20599.4|20599.32|20599.32|0
1737123590000|2025-01-17 14:19:50|20599.4|20599.4|20600.41|20600.41|20600.45|20600.45|20599.4|20599.4|0
1737123600000|2025-01-17 14:20:00|20600.54|20600.54|20600.78|20600.78|20600.78|20600.78|20600.41|20600.41|0
1737123610000|2025-01-17 14:20:10|20600.67|20600.67|20600.79|20600.79|20600.79|20600.79|20600.53|20600.53|0
1737123620000|2025-01-17 14:20:20|20600.85|20600.85|20600.62|20600.62|20601.11|20601.11|20600.6|20600.6|0
1737123630000|2025-01-17 14:20:30|20600.46|20600.46|20600.27|20600.27|20600.46|20600.46|20600.27|20600.27|0
1737123640000|2025-01-17 14:20:40|20600.2|20600.2|20599.88|20599.88|20600.2|20600.2|20599.68|20599.68|0
1737123650000|2025-01-17 14:20:50|20600|20600|20599.94|20599.94|20600.16|20600.16|20599.77|20599.77|0
1737123660000|2025-01-17 14:21:00|20599.53|20599.53|20599.62|20599.62|20599.69|20599.69|20599.42|20599.42|0
1737123670000|2025-01-17 14:21:10|20599.71|20599.71|20599.56|20599.56|20599.76|20599.76|20599.56|20599.56|0
1737123680000|2025-01-17 14:21:20|20599.52|20599.52|20598.42|20598.42|20599.52|20599.52|20598.42|20598.42|0
1737123690000|2025-01-17 14:21:30|20598.15|20598.15|20597.91|20597.91|20598.2|20598.2|20597.91|20597.91|0
1737123700000|2025-01-17 14:21:40|20597.86|20597.86|20597.69|20597.69|20597.9|20597.9|20597.69|20597.69|0
1737123710000|2025-01-17 14:21:50|20597.54|20597.54|20597.58|20597.58|20597.58|20597.58|20597.54|20597.54|0
1737123720000|2025-01-17 14:22:00|20597.32|20597.32|20597.58|20597.58|20597.58|20597.58|20597.32|20597.32|0
1737123730000|2025-01-17 14:22:10|20597.56|20597.56|20597.6|20597.6|20597.78|20597.78|20597.56|20597.56|0
1737123740000|2025-01-17 14:22:20|20597.56|20597.56|20597.56|20597.56|20597.56|20597.56|20597.56|20597.56|0
1737123750000|2025-01-17 14:22:30|20597.58|20597.58|20597.7|20597.7|20597.77|20597.77|20597.58|20597.58|0
1737123760000|2025-01-17 14:22:40|20598.44|20598.44|20598.39|20598.39|20598.44|20598.44|20598.25|20598.25|0
1737123770000|2025-01-17 14:22:50|20598.43|20598.43|20598.42|20598.42|20598.44|20598.44|20598.26|20598.26|0
1737123780000|2025-01-17 14:23:00|20598.29|20598.29|20598.21|20598.21|20598.29|20598.29|20598.05|20598.05|0
1737123790000|2025-01-17 14:23:10|20598.55|20598.55|20598.18|20598.18|20598.64|20598.64|20598.18|20598.18|0
1737123800000|2025-01-17 14:23:20|20598.23|20598.23|20598.09|20598.09|20598.23|20598.23|20598.03|20598.03|0
1737123810000|2025-01-17 14:23:30|20598.01|20598.01|20598.02|20598.02|20598.07|20598.07|20598|20598|0
1737123820000|2025-01-17 14:23:40|20598.08|20598.08|20597.9|20597.9|20598.08|20598.08|20597.9|20597.9|0
1737123830000|2025-01-17 14:23:50|20597.85|20597.85|20597.72|20597.72|20597.85|20597.85|20597.67|20597.67|0
1737123840000|2025-01-17 14:24:00|20597.68|20597.68|20597.65|20597.65|20597.68|20597.68|20597.55|20597.55|0
1737123850000|2025-01-17 14:24:10|20597.58|20597.58|20597.17|20597.17|20597.63|20597.63|20597.17|20597.17|0
1737123860000|2025-01-17 14:24:20|20597|20597|20597.45|20597.45|20597.45|20597.45|20597|20597|0
1737123870000|2025-01-17 14:24:30|20597.39|20597.39|20597.17|20597.17|20597.39|20597.39|20597.12|20597.12|0
1737123880000|2025-01-17 14:24:40|20597.23|20597.23|20596.08|20596.08|20597.23|20597.23|20596.08|20596.08|0
1737123890000|2025-01-17 14:24:50|20595.95|20595.95|20595.34|20595.34|20595.95|20595.95|20595.34|20595.34|0
1737123900000|2025-01-17 14:25:00|20594.95|20594.95|20594.08|20594.08|20594.95|20594.95|20594|20594|0
1737123910000|2025-01-17 14:25:10|20593.86|20593.86|20593.53|20593.53|20593.86|20593.86|20593.2|20593.2|0
1737123920000|2025-01-17 14:25:20|20593.63|20593.63|20593.34|20593.34|20593.66|20593.66|20593.34|20593.34|0
1737123930000|2025-01-17 14:25:30|20593.43|20593.43|20593.43|20593.43|20593.43|20593.43|20593.43|20593.43|0
1737123940000|2025-01-17 14:25:40|20593.34|20593.34|20593.11|20593.11|20593.41|20593.41|20593.11|20593.11|0
1737123950000|2025-01-17 14:25:50|20593|20593|20592.19|20592.19|20593|20593|20592.19|20592.19|0
1737123960000|2025-01-17 14:26:00|20592.28|20592.28|20592|20592|20592.41|20592.41|20592|20592|0
1737123970000|2025-01-17 14:26:10|20591.91|20591.91|20591.59|20591.59|20591.91|20591.91|20591.59|20591.59|0
1737123980000|2025-01-17 14:26:20|20591.43|20591.43|20591.8|20591.8|20591.93|20591.93|20591.4|20591.4|0
1737124000000|2025-01-17 14:26:40|20591.68|20591.68|20591.28|20591.28|20591.68|20591.68|20591.28|20591.28|0
1737124010000|2025-01-17 14:26:50|20591.38|20591.38|20591.38|20591.38|20591.38|20591.38|20591.38|20591.38|0
1737124020000|2025-01-17 14:27:00|20591.31|20591.31|20591.05|20591.05|20591.31|20591.31|20591.05|20591.05|0
1737124030000|2025-01-17 14:27:10|20591.3|20591.3|20590.53|20590.53|20591.3|20591.3|20590.53|20590.53|0
1737124040000|2025-01-17 14:27:20|20590.6|20590.6|20590.5|20590.5|20590.6|20590.6|20590.5|20590.5|0
1737124050000|2025-01-17 14:27:30|20590.41|20590.41|20590.23|20590.23|20590.41|20590.41|20590.09|20590.09|0
1737124060000|2025-01-17 14:27:40|20590.13|20590.13|20589.04|20589.04|20590.13|20590.13|20588.99|20588.99|0
1737124070000|2025-01-17 14:27:50|20589.11|20589.11|20588.8|20588.8|20589.11|20589.11|20588.72|20588.72|0
1737124080000|2025-01-17 14:28:00|20589.08|20589.08|20588.31|20588.31|20589.36|20589.36|20588.31|20588.31|0
1737124090000|2025-01-17 14:28:10|20588.06|20588.06|20588.3|20588.3|20588.57|20588.57|20588.06|20588.06|0
1737124100000|2025-01-17 14:28:20|20589.28|20589.28|20589.38|20589.38|20589.9|20589.9|20589.28|20589.28|0
1737124110000|2025-01-17 14:28:30|20589.18|20589.18|20592.11|20592.11|20592.13|20592.13|20589.18|20589.18|0
1737124120000|2025-01-17 14:28:40|20592.02|20592.02|20592.69|20592.69|20592.69|20592.69|20592.02|20592.02|0
1737124130000|2025-01-17 14:28:50|20592.77|20592.77|20593.65|20593.65|20593.65|20593.65|20592.77|20592.77|0
1737124140000|2025-01-17 14:29:00|20593.52|20593.52|20594.62|20594.62|20594.69|20594.69|20593.52|20593.52|0
1737124150000|2025-01-17 14:29:10|20594.56|20594.56|20594.16|20594.16|20594.81|20594.81|20594.16|20594.16|0
1737124160000|2025-01-17 14:29:20|20594.25|20594.25|20594.25|20594.25|20594.25|20594.25|20594.25|20594.25|0
1737124170000|2025-01-17 14:29:30|20594.01|20594.01|20593.98|20593.98|20594.1|20594.1|20593.7|20593.7|0
1737124180000|2025-01-17 14:29:40|20593.83|20593.83|20593.71|20593.71|20593.83|20593.83|20593.71|20593.71|0
1737124190000|2025-01-17 14:29:50|20593.73|20593.73|20593.79|20593.79|20594.03|20594.03|20593.58|20593.58|0
1737124200000|2025-01-17 14:30:00|20593.74|20593.74|20593.23|20593.23|20593.81|20593.81|20592.78|20592.78|0
1737124210000|2025-01-17 14:30:10|20593.35|20593.35|20593.63|20593.63|20593.82|20593.82|20593.04|20593.04|0
1737124220000|2025-01-17 14:30:20|20593.8|20593.8|20593.52|20593.52|20594.3|20594.3|20593.52|20593.52|0
1737124230000|2025-01-17 14:30:30|20593.81|20593.81|20593.98|20593.98|20593.98|20593.98|20593.81|20593.81|0
1737124240000|2025-01-17 14:30:40|20594.41|20594.41|20591.7|20591.7|20594.63|20594.63|20591.7|20591.7|0
1737124250000|2025-01-17 14:30:50|20591.76|20591.76|20591.08|20591.08|20591.8|20591.8|20591.08|20591.08|0
1737124260000|2025-01-17 14:31:00|20590.99|20590.99|20589.97|20589.97|20590.99|20590.99|20589.72|20589.72|0
1737124270000|2025-01-17 14:31:10|20590|20590|20590.36|20590.36|20590.5|20590.5|20590|20590|0
1737124280000|2025-01-17 14:31:20|20589.92|20589.92|20589.53|20589.53|20590.12|20590.12|20589.45|20589.45|0
1737124290000|2025-01-17 14:31:30|20589.67|20589.67|20590.01|20590.01|20590.01|20590.01|20589.62|20589.62|0
1737124300000|2025-01-17 14:31:40|20589.91|20589.91|20590.1|20590.1|20590.1|20590.1|20589.71|20589.71|0
1737124310000|2025-01-17 14:31:50|20590.51|20590.51|20590.24|20590.24|20590.51|20590.51|20589.97|20589.97|0
1737124320000|2025-01-17 14:32:00|20590.15|20590.15|20588.87|20588.87|20590.15|20590.15|20588.76|20588.76|0
1737124330000|2025-01-17 14:32:10|20588.72|20588.72|20585.73|20585.73|20588.72|20588.72|20585.4|20585.4|0
1737124340000|2025-01-17 14:32:20|20585.83|20585.83|20585.88|20585.88|20586.03|20586.03|20585.49|20585.49|0
1737124350000|2025-01-17 14:32:30|20585.95|20585.95|20585.9|20585.9|20586.05|20586.05|20585.9|20585.9|0
1737124360000|2025-01-17 14:32:40|20585.87|20585.87|20586.28|20586.28|20586.4|20586.4|20585.76|20585.76|0
1737124370000|2025-01-17 14:32:50|20586.19|20586.19|20586.35|20586.35|20586.35|20586.35|20585.94|20585.94|0
1737124380000|2025-01-17 14:33:00|20586.29|20586.29|20586.33|20586.33|20586.4|20586.4|20586.13|20586.13|0
1737124390000|2025-01-17 14:33:10|20586.39|20586.39|20586.62|20586.62|20586.62|20586.62|20585.82|20585.82|0
1737124400000|2025-01-17 14:33:20|20586.66|20586.66|20587.6|20587.6|20587.6|20587.6|20586.66|20586.66|0
1737124410000|2025-01-17 14:33:30|20587.66|20587.66|20587.9|20587.9|20587.9|20587.9|20587.66|20587.66|0
1737124420000|2025-01-17 14:33:40|20587.96|20587.96|20588.37|20588.37|20588.37|20588.37|20587.96|20587.96|0
1737124430000|2025-01-17 14:33:50|20588.44|20588.44|20588.07|20588.07|20588.56|20588.56|20588|20588|0
1737124440000|2025-01-17 14:34:00|20587.89|20587.89|20588.14|20588.14|20588.14|20588.14|20587.89|20587.89|0
1737124450000|2025-01-17 14:34:10|20587.94|20587.94|20588.03|20588.03|20588.13|20588.13|20587.74|20587.74|0
1737124460000|2025-01-17 14:34:20|20587.96|20587.96|20588.24|20588.24|20588.24|20588.24|20587.89|20587.89|0
1737124470000|2025-01-17 14:34:30|20588.58|20588.58|20588.85|20588.85|20588.87|20588.87|20588.58|20588.58|0
1737124480000|2025-01-17 14:34:40|20588.65|20588.65|20588.7|20588.7|20588.72|20588.72|20588.58|20588.58|0
1737124490000|2025-01-17 14:34:50|20588.64|20588.64|20588.71|20588.71|20588.78|20588.78|20588.62|20588.62|0
1737124500000|2025-01-17 14:35:00|20588.66|20588.66|20589.67|20589.67|20589.67|20589.67|20588.66|20588.66|0
1737124510000|2025-01-17 14:35:10|20589.61|20589.61|20589.16|20589.16|20589.71|20589.71|20589.16|20589.16|0
1737124520000|2025-01-17 14:35:20|20589.2|20589.2|20590.03|20590.03|20590.03|20590.03|20589.16|20589.16|0
1737124530000|2025-01-17 14:35:30|20589.97|20589.97|20590.15|20590.15|20590.45|20590.45|20589.97|20589.97|0
1737124540000|2025-01-17 14:35:40|20590.22|20590.22|20590.37|20590.37|20590.43|20590.43|20590.22|20590.22|0
1737124550000|2025-01-17 14:35:50|20590.29|20590.29|20590.28|20590.28|20590.44|20590.44|20590.18|20590.18|0
1737124560000|2025-01-17 14:36:00|20590.36|20590.36|20591.11|20591.11|20591.11|20591.11|20590.36|20590.36|0
1737124570000|2025-01-17 14:36:10|20591.02|20591.02|20591.27|20591.27|20591.27|20591.27|20590.99|20590.99|0
1737124580000|2025-01-17 14:36:20|20591.43|20591.43|20591.37|20591.37|20591.52|20591.52|20591.27|20591.27|0
1737124590000|2025-01-17 14:36:30|20591.28|20591.28|20590.84|20590.84|20591.4|20591.4|20590.84|20590.84|0
1737124600000|2025-01-17 14:36:40|20590.93|20590.93|20590.76|20590.76|20590.93|20590.93|20590.58|20590.58|0
1737124610000|2025-01-17 14:36:50|20590.88|20590.88|20591.95|20591.95|20591.95|20591.95|20590.88|20590.88|0
1737124620000|2025-01-17 14:37:00|20591.89|20591.89|20591.59|20591.59|20591.99|20591.99|20591.59|20591.59|0
1737124630000|2025-01-17 14:37:10|20591.73|20591.73|20592.21|20592.21|20592.21|20592.21|20591.73|20591.73|0
1737124640000|2025-01-17 14:37:20|20592.31|20592.31|20592.71|20592.71|20592.71|20592.71|20592.25|20592.25|0
1737124650000|2025-01-17 14:37:30|20592.9|20592.9|20592.99|20592.99|20593.27|20593.27|20592.81|20592.81|0
1737124660000|2025-01-17 14:37:40|20592.79|20592.79|20591.92|20591.92|20592.79|20592.79|20591.77|20591.77|0
1737124670000|2025-01-17 14:37:50|20591.85|20591.85|20591.65|20591.65|20591.85|20591.85|20591.56|20591.56|0
1737124680000|2025-01-17 14:38:00|20591.43|20591.43|20591.92|20591.92|20591.92|20591.92|20591.43|20591.43|0
1737124690000|2025-01-17 14:38:10|20591.78|20591.78|20591.27|20591.27|20591.99|20591.99|20590.96|20590.96|0
1737124700000|2025-01-17 14:38:20|20591.37|20591.37|20591.14|20591.14|20591.42|20591.42|20591.14|20591.14|0
1737124710000|2025-01-17 14:38:30|20591.34|20591.34|20591.42|20591.42|20591.71|20591.71|20591.34|20591.34|0
1737124720000|2025-01-17 14:38:40|20591.56|20591.56|20591.58|20591.58|20591.65|20591.65|20591.4|20591.4|0
1737124730000|2025-01-17 14:38:50|20591.61|20591.61|20591.68|20591.68|20591.68|20591.68|20591.61|20591.61|0
1737124740000|2025-01-17 14:39:00|20591.64|20591.64|20591.73|20591.73|20591.75|20591.75|20591.56|20591.56|0
1737124750000|2025-01-17 14:39:10|20591.61|20591.61|20591.88|20591.88|20591.95|20591.95|20591.4|20591.4|0
1737124760000|2025-01-17 14:39:20|20591.69|20591.69|20591.37|20591.37|20592|20592|20591.37|20591.37|0
1737124770000|2025-01-17 14:39:30|20591.31|20591.31|20591.21|20591.21|20591.44|20591.44|20591.16|20591.16|0
1737124780000|2025-01-17 14:39:40|20591|20591|20591.47|20591.47|20591.54|20591.54|20591|20591|0
1737124790000|2025-01-17 14:39:50|20591.51|20591.51|20592.61|20592.61|20592.61|20592.61|20591.51|20591.51|0
1737124800000|2025-01-17 14:40:00|20592.71|20592.71|20592.57|20592.57|20592.82|20592.82|20592.47|20592.47|0
1737124810000|2025-01-17 14:40:10|20592.53|20592.53|20593.12|20593.12|20593.12|20593.12|20592.5|20592.5|0
1737124820000|2025-01-17 14:40:20|20593.18|20593.18|20593.45|20593.45|20593.45|20593.45|20592.89|20592.89|0
1737124830000|2025-01-17 14:40:30|20593.48|20593.48|20593.37|20593.37|20593.48|20593.48|20593.32|20593.32|0
1737124840000|2025-01-17 14:40:40|20593.61|20593.61|20594.31|20594.31|20594.31|20594.31|20593.61|20593.61|0
1737124850000|2025-01-17 14:40:50|20594.24|20594.24|20594.17|20594.17|20594.6|20594.6|20594.12|20594.12|0
1737124860000|2025-01-17 14:41:00|20594.02|20594.02|20595.67|20595.67|20595.67|20595.67|20593.98|20593.98|0
1737124870000|2025-01-17 14:41:10|20595.72|20595.72|20596.37|20596.37|20596.5|20596.5|20595.72|20595.72|0
1737124880000|2025-01-17 14:41:20|20596.29|20596.29|20596.6|20596.6|20596.78|20596.78|20596.29|20596.29|0
1737124890000|2025-01-17 14:41:30|20596.55|20596.55|20596.84|20596.84|20596.84|20596.84|20596.55|20596.55|0
1737124900000|2025-01-17 14:41:40|20596.86|20596.86|20596.41|20596.41|20596.86|20596.86|20596.41|20596.41|0
1737124910000|2025-01-17 14:41:50|20596.26|20596.26|20596.56|20596.56|20596.56|20596.56|20595.89|20595.89|0
1737124920000|2025-01-17 14:42:00|20595.82|20595.82|20596.21|20596.21|20596.21|20596.21|20595.52|20595.52|0
1737124930000|2025-01-17 14:42:10|20596.32|20596.32|20595.73|20595.73|20596.42|20596.42|20595.73|20595.73|0
1737124940000|2025-01-17 14:42:20|20595.6|20595.6|20595.98|20595.98|20596.06|20596.06|20595.6|20595.6|0
1737124950000|2025-01-17 14:42:30|20595.89|20595.89|20595.69|20595.69|20595.89|20595.89|20595.69|20595.69|0
1737124960000|2025-01-17 14:42:40|20595.64|20595.64|20595.2|20595.2|20595.64|20595.64|20595.07|20595.07|0
1737124970000|2025-01-17 14:42:50|20595.25|20595.25|20595.69|20595.69|20595.79|20595.79|20595.12|20595.12|0
1737124980000|2025-01-17 14:43:00|20595.71|20595.71|20596.42|20596.42|20596.42|20596.42|20595.71|20595.71|0
1737124990000|2025-01-17 14:43:10|20596.51|20596.51|20597.34|20597.34|20597.34|20597.34|20596.51|20596.51|0
1737125000000|2025-01-17 14:43:20|20598.28|20598.28|20598.72|20598.72|20598.78|20598.78|20598.21|20598.21|0
1737125010000|2025-01-17 14:43:30|20598.65|20598.65|20598.45|20598.45|20598.71|20598.71|20598.26|20598.26|0
1737125020000|2025-01-17 14:43:40|20598.47|20598.47|20597.88|20597.88|20598.47|20598.47|20597.83|20597.83|0
1737125030000|2025-01-17 14:43:50|20598.2|20598.2|20598.33|20598.33|20598.58|20598.58|20598.2|20598.2|0
1737125040000|2025-01-17 14:44:00|20597.84|20597.84|20597.8|20597.8|20597.86|20597.86|20597.55|20597.55|0
1737125050000|2025-01-17 14:44:10|20597.89|20597.89|20596.7|20596.7|20597.89|20597.89|20596.7|20596.7|0
1737125060000|2025-01-17 14:44:20|20596.77|20596.77|20596.34|20596.34|20596.77|20596.77|20596.34|20596.34|0
1737125070000|2025-01-17 14:44:30|20596.25|20596.25|20596.78|20596.78|20596.78|20596.78|20596.25|20596.25|0
1737125080000|2025-01-17 14:44:40|20596.73|20596.73|20596.9|20596.9|20596.9|20596.9|20596.73|20596.73|0
1737125090000|2025-01-17 14:44:50|20597.02|20597.02|20597.14|20597.14|20597.14|20597.14|20597.02|20597.02|0
1737125100000|2025-01-17 14:45:00|20597.15|20597.15|20597.85|20597.85|20597.85|20597.85|20596.75|20596.75|0
1737125110000|2025-01-17 14:45:10|20597.8|20597.8|20599.59|20599.59|20599.59|20599.59|20597.8|20597.8|0
1737125120000|2025-01-17 14:45:20|20599.71|20599.71|20600.05|20600.05|20600.05|20600.05|20599.53|20599.53|0
1737125130000|2025-01-17 14:45:30|20600.08|20600.08|20600.16|20600.16|20600.43|20600.43|20600.08|20600.08|0
1737125140000|2025-01-17 14:45:40|20600.43|20600.43|20600.43|20600.43|20600.45|20600.45|20600.36|20600.36|0
1737125150000|2025-01-17 14:45:50|20600.38|20600.38|20600.37|20600.37|20600.41|20600.41|20600.28|20600.28|0
1737125160000|2025-01-17 14:46:00|20600.39|20600.39|20600.47|20600.47|20600.59|20600.59|20600.26|20600.26|0
1737125170000|2025-01-17 14:46:10|20600.44|20600.44|20600.13|20600.13|20600.71|20600.71|20600.02|20600.02|0
1737125180000|2025-01-17 14:46:20|20600.27|20600.27|20600.07|20600.07|20600.27|20600.27|20599.82|20599.82|0
1737125190000|2025-01-17 14:46:30|20600.02|20600.02|20600.33|20600.33|20600.48|20600.48|20600.02|20600.02|0
1737125200000|2025-01-17 14:46:40|20600.26|20600.26|20600.08|20600.08|20600.35|20600.35|20600.08|20600.08|0
1737125210000|2025-01-17 14:46:50|20599.98|20599.98|20599.83|20599.83|20599.98|20599.98|20599.66|20599.66|0
1737125220000|2025-01-17 14:47:00|20600|20600|20600.06|20600.06|20600.1|20600.1|20599.95|20599.95|0
1737125230000|2025-01-17 14:47:10|20600.16|20600.16|20600.48|20600.48|20600.48|20600.48|20600.06|20600.06|0
1737125240000|2025-01-17 14:47:20|20600.53|20600.53|20600.79|20600.79|20600.79|20600.79|20600.53|20600.53|0
1737125250000|2025-01-17 14:47:30|20600.95|20600.95|20600.79|20600.79|20601.06|20601.06|20600.78|20600.78|0
1737125260000|2025-01-17 14:47:40|20600.85|20600.85|20600.47|20600.47|20600.9|20600.9|20600.47|20600.47|0
1737125270000|2025-01-17 14:47:50|20600.36|20600.36|20599.88|20599.88|20600.51|20600.51|20599.88|20599.88|0
1737125280000|2025-01-17 14:48:00|20599.82|20599.82|20599.88|20599.88|20600.02|20600.02|20599.7|20599.7|0
1737125290000|2025-01-17 14:48:10|20600|20600|20600.02|20600.02|20600.13|20600.13|20599.59|20599.59|0
1737125300000|2025-01-17 14:48:20|20599.97|20599.97|20599.81|20599.81|20599.97|20599.97|20599.81|20599.81|0
1737125310000|2025-01-17 14:48:30|20599.69|20599.69|20599.94|20599.94|20599.94|20599.94|20599.63|20599.63|0
1737125320000|2025-01-17 14:48:40|20599.89|20599.89|20599.47|20599.47|20599.99|20599.99|20599.47|20599.47|0
1737125330000|2025-01-17 14:48:50|20599.39|20599.39|20599.63|20599.63|20599.68|20599.68|20599.35|20599.35|0
1737125340000|2025-01-17 14:49:00|20599.53|20599.53|20598.15|20598.15|20599.53|20599.53|20598.05|20598.05|0
1737125350000|2025-01-17 14:49:10|20598.1|20598.1|20597.56|20597.56|20598.1|20598.1|20597.43|20597.43|0
1737125360000|2025-01-17 14:49:20|20597.6|20597.6|20597.85|20597.85|20597.85|20597.85|20597.6|20597.6|0
1737125370000|2025-01-17 14:49:30|20598.03|20598.03|20598.14|20598.14|20598.16|20598.16|20597.86|20597.86|0
1737125380000|2025-01-17 14:49:40|20598|20598|20597.84|20597.84|20598|20598|20597.84|20597.84|0
1737125390000|2025-01-17 14:49:50|20598.06|20598.06|20597.51|20597.51|20598.1|20598.1|20597.46|20597.46|0
1737125400000|2025-01-17 14:50:00|20597.48|20597.48|20597.47|20597.47|20597.69|20597.69|20597.47|20597.47|0
1737125410000|2025-01-17 14:50:10|20597.73|20597.73|20597.05|20597.05|20597.73|20597.73|20596.98|20596.98|0
1737125420000|2025-01-17 14:50:20|20597.01|20597.01|20597.09|20597.09|20597.36|20597.36|20597.01|20597.01|0
1737125430000|2025-01-17 14:50:30|20596.92|20596.92|20595.71|20595.71|20596.92|20596.92|20595.71|20595.71|0
1737125440000|2025-01-17 14:50:40|20595.59|20595.59|20595.43|20595.43|20595.59|20595.59|20595.08|20595.08|0
1737125450000|2025-01-17 14:50:50|20595.35|20595.35|20594.86|20594.86|20595.35|20595.35|20594.81|20594.81|0
1737125460000|2025-01-17 14:51:00|20595.01|20595.01|20595.6|20595.6|20595.67|20595.67|20594.92|20594.92|0
1737125470000|2025-01-17 14:51:10|20595.62|20595.62|20596.26|20596.26|20596.26|20596.26|20595.62|20595.62|0
1737125480000|2025-01-17 14:51:20|20596.35|20596.35|20596.83|20596.83|20596.83|20596.83|20596.35|20596.35|0
1737125490000|2025-01-17 14:51:30|20596.96|20596.96|20597.97|20597.97|20598.02|20598.02|20596.96|20596.96|0
1737125500000|2025-01-17 14:51:40|20598.14|20598.14|20599.18|20599.18|20599.18|20599.18|20598.09|20598.09|0
1737125510000|2025-01-17 14:51:50|20599.24|20599.24|20599.85|20599.85|20599.85|20599.85|20599.24|20599.24|0
1737125520000|2025-01-17 14:52:00|20599.68|20599.68|20599.34|20599.34|20599.68|20599.68|20599.17|20599.17|0
1737125530000|2025-01-17 14:52:10|20599.74|20599.74|20599.64|20599.64|20599.9|20599.9|20599.4|20599.4|0
1737125540000|2025-01-17 14:52:20|20599.6|20599.6|20599.63|20599.63|20599.7|20599.7|20599.48|20599.48|0
1737125550000|2025-01-17 14:52:30|20599.6|20599.6|20599.6|20599.6|20599.95|20599.95|20599.6|20599.6|0
1737125560000|2025-01-17 14:52:40|20599.37|20599.37|20599.77|20599.77|20599.83|20599.83|20599.37|20599.37|0
1737125570000|2025-01-17 14:52:50|20599.64|20599.64|20599.2|20599.2|20599.64|20599.64|20599.16|20599.16|0
1737125580000|2025-01-17 14:53:00|20599.13|20599.13|20598.89|20598.89|20599.13|20599.13|20598.65|20598.65|0
1737125590000|2025-01-17 14:53:10|20598.8|20598.8|20598.67|20598.67|20598.92|20598.92|20598.67|20598.67|0
1737125600000|2025-01-17 14:53:20|20598.75|20598.75|20598.8|20598.8|20598.83|20598.83|20598.75|20598.75|0
1737125610000|2025-01-17 14:53:30|20598.46|20598.46|20598.08|20598.08|20598.46|20598.46|20598.08|20598.08|0
1737125620000|2025-01-17 14:53:40|20598.19|20598.19|20598.12|20598.12|20598.34|20598.34|20598.12|20598.12|0
1737125630000|2025-01-17 14:53:50|20598.09|20598.09|20597.34|20597.34|20598.09|20598.09|20597.28|20597.28|0
1737125640000|2025-01-17 14:54:00|20597.28|20597.28|20597.03|20597.03|20597.28|20597.28|20596.98|20596.98|0
1737125650000|2025-01-17 14:54:10|20596.91|20596.91|20596.3|20596.3|20597.07|20597.07|20596.14|20596.14|0
1737125660000|2025-01-17 14:54:20|20596.32|20596.32|20595.67|20595.67|20596.32|20596.32|20595.61|20595.61|0
1737125670000|2025-01-17 14:54:30|20595.84|20595.84|20596.08|20596.08|20596.23|20596.23|20595.84|20595.84|0
1737125680000|2025-01-17 14:54:40|20596.06|20596.06|20595.95|20595.95|20596.06|20596.06|20595.95|20595.95|0
1737125690000|2025-01-17 14:54:50|20595.8|20595.8|20595.53|20595.53|20595.8|20595.8|20595.49|20595.49|0
1737125700000|2025-01-17 14:55:00|20595.45|20595.45|20595.09|20595.09|20595.45|20595.45|20595.05|20595.05|0
1737125710000|2025-01-17 14:55:10|20595.14|20595.14|20594.89|20594.89|20595.14|20595.14|20594.89|20594.89|0
1737125720000|2025-01-17 14:55:20|20594.68|20594.68|20594.73|20594.73|20594.89|20594.89|20594.47|20594.47|0
1737125730000|2025-01-17 14:55:30|20594.85|20594.85|20595.1|20595.1|20595.1|20595.1|20594.7|20594.7|0
1737125740000|2025-01-17 14:55:40|20595.2|20595.2|20594.37|20594.37|20595.2|20595.2|20594.27|20594.27|0
1737125750000|2025-01-17 14:55:50|20594.43|20594.43|20594|20594|20594.48|20594.48|20593.94|20593.94|0
1737125760000|2025-01-17 14:56:00|20593.89|20593.89|20594.19|20594.19|20594.19|20594.19|20593.89|20593.89|0
1737125770000|2025-01-17 14:56:10|20594.28|20594.28|20594.71|20594.71|20594.71|20594.71|20594.21|20594.21|0
1737125780000|2025-01-17 14:56:20|20594.58|20594.58|20594.46|20594.46|20594.63|20594.63|20594.18|20594.18|0
1737125790000|2025-01-17 14:56:30|20594.4|20594.4|20594.5|20594.5|20594.5|20594.5|20594.26|20594.26|0
1737125800000|2025-01-17 14:56:40|20594.43|20594.43|20593.59|20593.59|20594.43|20594.43|20593.56|20593.56|0
1737125810000|2025-01-17 14:56:50|20593.54|20593.54|20593.44|20593.44|20593.54|20593.54|20593.44|20593.44|0
1737125820000|2025-01-17 14:57:00|20593.49|20593.49|20593.46|20593.46|20593.6|20593.6|20593.41|20593.41|0
1737125830000|2025-01-17 14:57:10|20593.64|20593.64|20593.65|20593.65|20593.75|20593.75|20593.61|20593.61|0
1737125840000|2025-01-17 14:57:20|20593.63|20593.63|20594.59|20594.59|20594.59|20594.59|20593.63|20593.63|0
1737125850000|2025-01-17 14:57:30|20594.51|20594.51|20594.56|20594.56|20594.6|20594.6|20594.51|20594.51|0
1737125860000|2025-01-17 14:57:40|20594.38|20594.38|20595.11|20595.11|20595.24|20595.24|20594.38|20594.38|0
1737125870000|2025-01-17 14:57:50|20595.27|20595.27|20595.32|20595.32|20595.54|20595.54|20595.26|20595.26|0
1737125880000|2025-01-17 14:58:00|20595.26|20595.26|20595.27|20595.27|20595.32|20595.32|20594.98|20594.98|0
1737125890000|2025-01-17 14:58:10|20595.38|20595.38|20595.46|20595.46|20595.62|20595.62|20595.38|20595.38|0
1737125900000|2025-01-17 14:58:20|20595.54|20595.54|20595.33|20595.33|20595.54|20595.54|20595.28|20595.28|0
1737125910000|2025-01-17 14:58:30|20595.5|20595.5|20595.61|20595.61|20595.85|20595.85|20595.28|20595.28|0
1737125920000|2025-01-17 14:58:40|20595.65|20595.65|20595.79|20595.79|20595.79|20595.79|20595.65|20595.65|0
1737125930000|2025-01-17 14:58:50|20595.99|20595.99|20596.54|20596.54|20596.55|20596.55|20595.99|20595.99|0
1737125940000|2025-01-17 14:59:00|20596.49|20596.49|20595.68|20595.68|20596.49|20596.49|20595.39|20595.39|0
1737125950000|2025-01-17 14:59:10|20595.79|20595.79|20595.51|20595.51|20595.79|20595.79|20595.29|20595.29|0
1737125960000|2025-01-17 14:59:20|20595.61|20595.61|20595.9|20595.9|20595.94|20595.94|20595.43|20595.43|0
1737125970000|2025-01-17 14:59:30|20596.02|20596.02|20595.42|20595.42|20596.02|20596.02|20595.42|20595.42|0
1737125980000|2025-01-17 14:59:40|20595.59|20595.59|20595.31|20595.31|20595.73|20595.73|20595.31|20595.31|0
1737125990000|2025-01-17 14:59:50|20595.12|20595.12|20594.58|20594.58|20595.12|20595.12|20594.58|20594.58|0
1737126000000|2025-01-17 15:00:00|20594.3|20594.3|20593.68|20593.68|20594.3|20594.3|20593.68|20593.68|0
1737126010000|2025-01-17 15:00:10|20593.59|20593.59|20593.36|20593.36|20593.59|20593.59|20593.23|20593.23|0
1737126020000|2025-01-17 15:00:20|20593.23|20593.23|20593.3|20593.3|20593.81|20593.81|20593.23|20593.23|0
1737126030000|2025-01-17 15:00:30|20593.11|20593.11|20593.43|20593.43|20593.55|20593.55|20593.11|20593.11|0
1737126040000|2025-01-17 15:00:40|20593.85|20593.85|20594.61|20594.61|20594.7|20594.7|20593.85|20593.85|0
1737126050000|2025-01-17 15:00:50|20594.66|20594.66|20594.91|20594.91|20594.91|20594.91|20594.66|20594.66|0
1737126060000|2025-01-17 15:01:00|20595.03|20595.03|20594.99|20594.99|20595.15|20595.15|20594.78|20594.78|0
1737126070000|2025-01-17 15:01:10|20595.11|20595.11|20595.34|20595.34|20595.34|20595.34|20595|20595|0
1737126080000|2025-01-17 15:01:20|20595.45|20595.45|20596.62|20596.62|20596.62|20596.62|20595.45|20595.45|0
1737126090000|2025-01-17 15:01:30|20596.6|20596.6|20596.61|20596.61|20596.67|20596.67|20596.6|20596.6|0
1737126100000|2025-01-17 15:01:40|20596.66|20596.66|20597.28|20597.28|20597.28|20597.28|20596.66|20596.66|0
1737126110000|2025-01-17 15:01:50|20597.38|20597.38|20597.65|20597.65|20597.88|20597.88|20597.38|20597.38|0
1737126120000|2025-01-17 15:02:00|20597.74|20597.74|20598.16|20598.16|20598.28|20598.28|20597.74|20597.74|0
1737126130000|2025-01-17 15:02:10|20598.29|20598.29|20597.93|20597.93|20598.53|20598.53|20597.93|20597.93|0
1737126140000|2025-01-17 15:02:20|20598.01|20598.01|20598.18|20598.18|20598.18|20598.18|20597.67|20597.67|0
1737126150000|2025-01-17 15:02:30|20598.33|20598.33|20598.8|20598.8|20598.8|20598.8|20598.22|20598.22|0
1737126160000|2025-01-17 15:02:40|20598.74|20598.74|20598.74|20598.74|20598.74|20598.74|20598.74|20598.74|0
1737126170000|2025-01-17 15:02:50|20598.67|20598.67|20598.6|20598.6|20598.67|20598.67|20598.6|20598.6|0
1737126180000|2025-01-17 15:03:00|20598.77|20598.77|20598.99|20598.99|20599.17|20599.17|20598.77|20598.77|0
1737126190000|2025-01-17 15:03:10|20599.03|20599.03|20599|20599|20599.03|20599.03|20598.65|20598.65|0
1737126200000|2025-01-17 15:03:20|20599.08|20599.08|20599.74|20599.74|20599.77|20599.77|20599.08|20599.08|0
1737126210000|2025-01-17 15:03:30|20599.82|20599.82|20599.64|20599.64|20599.87|20599.87|20599.51|20599.51|0
1737126220000|2025-01-17 15:03:40|20599.54|20599.54|20599.26|20599.26|20599.54|20599.54|20599.21|20599.21|0
1737126230000|2025-01-17 15:03:50|20599.35|20599.35|20599.73|20599.73|20599.78|20599.78|20599.35|20599.35|0
1737126240000|2025-01-17 15:04:00|20599.68|20599.68|20599.37|20599.37|20599.68|20599.68|20599.32|20599.32|0
1737126250000|2025-01-17 15:04:10|20599.33|20599.33|20598.99|20598.99|20599.36|20599.36|20598.97|20598.97|0
1737126260000|2025-01-17 15:04:20|20599.06|20599.06|20598.54|20598.54|20599.06|20599.06|20598.54|20598.54|0
1737126270000|2025-01-17 15:04:30|20598.7|20598.7|20598.56|20598.56|20598.7|20598.7|20598.37|20598.37|0
1737126280000|2025-01-17 15:04:40|20598.5|20598.5|20598.14|20598.14|20598.5|20598.5|20598.14|20598.14|0
1737126290000|2025-01-17 15:04:50|20598.24|20598.24|20598.17|20598.17|20598.24|20598.24|20597.81|20597.81|0
1737126300000|2025-01-17 15:05:00|20598.12|20598.12|20598.16|20598.16|20598.36|20598.36|20598.12|20598.12|0
1737126310000|2025-01-17 15:05:10|20598.12|20598.12|20598.35|20598.35|20598.44|20598.44|20598.12|20598.12|0
1737126320000|2025-01-17 15:05:20|20598.71|20598.71|20598.65|20598.65|20598.86|20598.86|20598.61|20598.61|0
1737126330000|2025-01-17 15:05:30|20598.69|20598.69|20598.62|20598.62|20598.87|20598.87|20598.62|20598.62|0
1737126340000|2025-01-17 15:05:40|20598.81|20598.81|20598.99|20598.99|20598.99|20598.99|20598.81|20598.81|0
1737126350000|2025-01-17 15:05:50|20599.07|20599.07|20599.33|20599.33|20599.33|20599.33|20598.95|20598.95|0
1737126360000|2025-01-17 15:06:00|20599.45|20599.45|20599.23|20599.23|20599.74|20599.74|20599.23|20599.23|0
1737126370000|2025-01-17 15:06:10|20599.37|20599.37|20599.77|20599.77|20599.77|20599.77|20599.37|20599.37|0
1737126380000|2025-01-17 15:06:20|20599.59|20599.59|20600.04|20600.04|20600.04|20600.04|20599.59|20599.59|0
1737126390000|2025-01-17 15:06:30|20599.98|20599.98|20600.11|20600.11|20600.15|20600.15|20599.98|20599.98|0
1737126400000|2025-01-17 15:06:40|20600.25|20600.25|20600.62|20600.62|20600.63|20600.63|20600.17|20600.17|0
1737126410000|2025-01-17 15:06:50|20600.66|20600.66|20600.69|20600.69|20600.74|20600.74|20600.59|20600.59|0
1737126420000|2025-01-17 15:07:00|20600.74|20600.74|20600.19|20600.19|20600.74|20600.74|20600.19|20600.19|0
1737126430000|2025-01-17 15:07:10|20600.26|20600.26|20600.46|20600.46|20600.46|20600.46|20600.17|20600.17|0
1737126440000|2025-01-17 15:07:20|20600.41|20600.41|20600.78|20600.78|20600.85|20600.85|20600.41|20600.41|0
1737126450000|2025-01-17 15:07:30|20600.68|20600.68|20600.57|20600.57|20600.75|20600.75|20600.47|20600.47|0
1737126460000|2025-01-17 15:07:40|20600.65|20600.65|20600.72|20600.72|20600.81|20600.81|20600.6|20600.6|0
1737126470000|2025-01-17 15:07:50|20600.49|20600.49|20600.66|20600.66|20600.79|20600.79|20600.42|20600.42|0
1737126480000|2025-01-17 15:08:00|20600.8|20600.8|20601.42|20601.42|20601.42|20601.42|20600.8|20600.8|0
1737126490000|2025-01-17 15:08:10|20601.48|20601.48|20600.99|20600.99|20601.48|20601.48|20600.74|20600.74|0
1737126500000|2025-01-17 15:08:20|20600.86|20600.86|20600.11|20600.11|20600.86|20600.86|20600.11|20600.11|0
1737126510000|2025-01-17 15:08:30|20600|20600|20599.88|20599.88|20600|20600|20599.81|20599.81|0
1737126520000|2025-01-17 15:08:40|20599.99|20599.99|20600.15|20600.15|20600.31|20600.31|20599.99|20599.99|0
1737126530000|2025-01-17 15:08:50|20599.99|20599.99|20597.63|20597.63|20599.99|20599.99|20597.63|20597.63|0
1737126540000|2025-01-17 15:09:00|20597.67|20597.67|20597.6|20597.6|20597.67|20597.67|20597.45|20597.45|0
1737126550000|2025-01-17 15:09:10|20597.49|20597.49|20597.19|20597.19|20597.49|20597.49|20597.19|20597.19|0
1737126560000|2025-01-17 15:09:20|20597.32|20597.32|20596.67|20596.67|20597.32|20597.32|20596.31|20596.31|0
1737126570000|2025-01-17 15:09:30|20596.76|20596.76|20596.78|20596.78|20597.1|20597.1|20596.75|20596.75|0
1737126580000|2025-01-17 15:09:40|20596.72|20596.72|20595.72|20595.72|20596.84|20596.84|20595.72|20595.72|0
1737126590000|2025-01-17 15:09:50|20595.77|20595.77|20595.73|20595.73|20595.8|20595.8|20595.66|20595.66|0
1737126600000|2025-01-17 15:10:00|20595.84|20595.84|20596.43|20596.43|20596.46|20596.46|20595.62|20595.62|0
1737126610000|2025-01-17 15:10:10|20596.14|20596.14|20596.52|20596.52|20596.52|20596.52|20596.14|20596.14|0
1737126620000|2025-01-17 15:10:20|20596.6|20596.6|20597.69|20597.69|20597.69|20597.69|20596.6|20596.6|0
1737126630000|2025-01-17 15:10:30|20597.47|20597.47|20597.24|20597.24|20597.52|20597.52|20597.15|20597.15|0
1737126640000|2025-01-17 15:10:40|20597.15|20597.15|20597.1|20597.1|20597.15|20597.15|20597.01|20597.01|0
1737126650000|2025-01-17 15:10:50|20597.35|20597.35|20597.5|20597.5|20597.54|20597.54|20597.32|20597.32|0
1737126660000|2025-01-17 15:11:00|20597.37|20597.37|20598.17|20598.17|20598.17|20598.17|20597.37|20597.37|0
1737126670000|2025-01-17 15:11:10|20598.1|20598.1|20598.06|20598.06|20598.34|20598.34|20598|20598|0
1737126680000|2025-01-17 15:11:20|20598.39|20598.39|20598.86|20598.86|20599.15|20599.15|20598.39|20598.39|0
1737126690000|2025-01-17 15:11:30|20599.16|20599.16|20599.64|20599.64|20599.69|20599.69|20599.16|20599.16|0
1737126700000|2025-01-17 15:11:40|20599.53|20599.53|20599.86|20599.86|20599.86|20599.86|20599.53|20599.53|0
1737126710000|2025-01-17 15:11:50|20599.92|20599.92|20600.13|20600.13|20600.29|20600.29|20599.84|20599.84|0
1737126720000|2025-01-17 15:12:00|20600.1|20600.1|20600.32|20600.32|20600.32|20600.32|20599.73|20599.73|0
1737126730000|2025-01-17 15:12:10|20600.27|20600.27|20600.57|20600.57|20600.82|20600.82|20600.27|20600.27|0
1737126740000|2025-01-17 15:12:20|20600.63|20600.63|20600.7|20600.7|20600.75|20600.75|20600.36|20600.36|0
1737126750000|2025-01-17 15:12:30|20600.81|20600.81|20599.23|20599.23|20600.87|20600.87|20599.23|20599.23|0
1737126760000|2025-01-17 15:12:40|20599.49|20599.49|20599.35|20599.35|20599.49|20599.49|20599.3|20599.3|0
1737126770000|2025-01-17 15:12:50|20599.46|20599.46|20599.6|20599.6|20599.6|20599.6|20599.37|20599.37|0
1737126780000|2025-01-17 15:13:00|20599.72|20599.72|20599.78|20599.78|20599.92|20599.92|20599.72|20599.72|0
1737126790000|2025-01-17 15:13:10|20599.69|20599.69|20599.74|20599.74|20599.74|20599.74|20599.54|20599.54|0
1737126800000|2025-01-17 15:13:20|20599.61|20599.61|20599.77|20599.77|20599.83|20599.83|20599.61|20599.61|0
1737126810000|2025-01-17 15:13:30|20599.89|20599.89|20599.86|20599.86|20600.07|20600.07|20599.86|20599.86|0
1737126820000|2025-01-17 15:13:40|20600.02|20600.02|20600.07|20600.07|20600.11|20600.11|20600.02|20600.02|0
1737126830000|2025-01-17 15:13:50|20599.95|20599.95|20599.72|20599.72|20599.95|20599.95|20599.72|20599.72|0
1737126840000|2025-01-17 15:14:00|20599.51|20599.51|20599.36|20599.36|20599.64|20599.64|20599.36|20599.36|0
1737126850000|2025-01-17 15:14:10|20599.47|20599.47|20599.65|20599.65|20599.76|20599.76|20599.47|20599.47|0
1737126860000|2025-01-17 15:14:20|20599.58|20599.58|20599.69|20599.69|20599.69|20599.69|20599.58|20599.58|0
1737126870000|2025-01-17 15:14:30|20599.71|20599.71|20600.12|20600.12|20600.12|20600.12|20599.71|20599.71|0
1737126880000|2025-01-17 15:14:40|20599.87|20599.87|20599.54|20599.54|20599.89|20599.89|20599.54|20599.54|0
1737126890000|2025-01-17 15:14:50|20599.64|20599.64|20600.09|20600.09|20600.13|20600.13|20599.64|20599.64|0
1737126900000|2025-01-17 15:15:00|20600.28|20600.28|20599.57|20599.57|20600.28|20600.28|20599.57|20599.57|0
1737126910000|2025-01-17 15:15:10|20599.52|20599.52|20599.12|20599.12|20599.52|20599.52|20599.12|20599.12|0
1737126920000|2025-01-17 15:15:20|20599.2|20599.2|20599.31|20599.31|20599.4|20599.4|20598.98|20598.98|0
1737126930000|2025-01-17 15:15:30|20599.38|20599.38|20599.8|20599.8|20599.8|20599.8|20599.31|20599.31|0
1737126940000|2025-01-17 15:15:40|20599.94|20599.94|20600.26|20600.26|20600.26|20600.26|20599.94|20599.94|0
1737126950000|2025-01-17 15:15:50|20600.2|20600.2|20600.46|20600.46|20600.5|20600.5|20600.2|20600.2|0
1737126960000|2025-01-17 15:16:00|20600.34|20600.34|20600.18|20600.18|20600.34|20600.34|20600.16|20600.16|0
1737126970000|2025-01-17 15:16:10|20600.05|20600.05|20600.31|20600.31|20600.62|20600.62|20600.05|20600.05|0
1737126980000|2025-01-17 15:16:20|20600.38|20600.38|20599.84|20599.84|20600.38|20600.38|20599.84|20599.84|0
1737126990000|2025-01-17 15:16:30|20599.77|20599.77|20599.47|20599.47|20599.77|20599.77|20599.47|20599.47|0
1737127000000|2025-01-17 15:16:40|20599.34|20599.34|20599.21|20599.21|20599.34|20599.34|20599.21|20599.21|0
1737127010000|2025-01-17 15:16:50|20599.17|20599.17|20599.23|20599.23|20599.23|20599.23|20599.1|20599.1|0
1737127020000|2025-01-17 15:17:00|20599.09|20599.09|20599.05|20599.05|20599.26|20599.26|20598.91|20598.91|0
1737127030000|2025-01-17 15:17:10|20599.1|20599.1|20599.38|20599.38|20599.45|20599.45|20599.07|20599.07|0
1737127040000|2025-01-17 15:17:20|20599.51|20599.51|20599.65|20599.65|20599.65|20599.65|20599.51|20599.51|0
1737127050000|2025-01-17 15:17:30|20599.79|20599.79|20599.38|20599.38|20599.79|20599.79|20599.38|20599.38|0
1737127060000|2025-01-17 15:17:40|20599.32|20599.32|20599.3|20599.3|20599.46|20599.46|20599.3|20599.3|0
1737127070000|2025-01-17 15:17:50|20599.25|20599.25|20599.25|20599.25|20599.25|20599.25|20599.25|20599.25|0
1737127080000|2025-01-17 15:18:00|20599.44|20599.44|20599.64|20599.64|20599.74|20599.74|20599.44|20599.44|0
1737127090000|2025-01-17 15:18:10|20599.75|20599.75|20600.95|20600.95|20600.95|20600.95|20599.75|20599.75|0
1737127100000|2025-01-17 15:18:20|20600.9|20600.9|20601.29|20601.29|20601.29|20601.29|20600.9|20600.9|0
1737127110000|2025-01-17 15:18:30|20601.46|20601.46|20601.37|20601.37|20601.56|20601.56|20601.37|20601.37|0
1737127120000|2025-01-17 15:18:40|20601.48|20601.48|20601.45|20601.45|20601.55|20601.55|20601.43|20601.43|0
1737127130000|2025-01-17 15:18:50|20601.49|20601.49|20601.97|20601.97|20601.97|20601.97|20601.49|20601.49|0
1737127140000|2025-01-17 15:19:00|20602.18|20602.18|20602.4|20602.4|20602.54|20602.54|20602.06|20602.06|0
1737127150000|2025-01-17 15:19:10|20602.45|20602.45|20601.76|20601.76|20602.45|20602.45|20601.76|20601.76|0
1737127160000|2025-01-17 15:19:20|20601.67|20601.67|20601.45|20601.45|20601.67|20601.67|20601.45|20601.45|0
1737127170000|2025-01-17 15:19:30|20601.5|20601.5|20601.5|20601.5|20601.5|20601.5|20601.5|20601.5|0
1737127180000|2025-01-17 15:19:40|20601.46|20601.46|20602.47|20602.47|20602.47|20602.47|20601.46|20601.46|0
1737127190000|2025-01-17 15:19:50|20602.34|20602.34|20602.1|20602.1|20602.38|20602.38|20602.01|20602.01|0
1737127200000|2025-01-17 15:20:00|20602.14|20602.14|20602.09|20602.09|20602.14|20602.14|20601.88|20601.88|0
1737127210000|2025-01-17 15:20:10|20601.85|20601.85|20601.88|20601.88|20602.22|20602.22|20601.68|20601.68|0
1737127220000|2025-01-17 15:20:20|20601.98|20601.98|20602.11|20602.11|20602.41|20602.41|20601.98|20601.98|0
1737127230000|2025-01-17 15:20:30|20602.15|20602.15|20602.44|20602.44|20602.44|20602.44|20602.15|20602.15|0
1737127240000|2025-01-17 15:20:40|20602.38|20602.38|20602.93|20602.93|20603.03|20603.03|20602.24|20602.24|0
1737127250000|2025-01-17 15:20:50|20602.88|20602.88|20603.56|20603.56|20603.56|20603.56|20602.84|20602.84|0
1737127260000|2025-01-17 15:21:00|20603.62|20603.62|20604.02|20604.02|20604.02|20604.02|20603.59|20603.59|0
1737127270000|2025-01-17 15:21:10|20604.08|20604.08|20604.27|20604.27|20604.45|20604.45|20603.99|20603.99|0
1737127280000|2025-01-17 15:21:20|20604.14|20604.14|20604.19|20604.19|20604.19|20604.19|20604.14|20604.14|0
1737127290000|2025-01-17 15:21:30|20603.38|20603.38|20603.43|20603.43|20603.51|20603.51|20603.21|20603.21|0
1737127300000|2025-01-17 15:21:40|20603.51|20603.51|20602.88|20602.88|20603.71|20603.71|20602.88|20602.88|0
1737127310000|2025-01-17 15:21:50|20602.94|20602.94|20602.98|20602.98|20602.98|20602.98|20602.85|20602.85|0
1737127320000|2025-01-17 15:22:00|20603.1|20603.1|20602.94|20602.94|20603.27|20603.27|20602.89|20602.89|0
1737127330000|2025-01-17 15:22:10|20602.99|20602.99|20602.95|20602.95|20602.99|20602.99|20602.75|20602.75|0
1737127340000|2025-01-17 15:22:20|20602.92|20602.92|20602.86|20602.86|20603.2|20603.2|20602.86|20602.86|0
1737127350000|2025-01-17 15:22:30|20602.83|20602.83|20602.05|20602.05|20602.83|20602.83|20601.91|20601.91|0
1737127360000|2025-01-17 15:22:40|20601.99|20601.99|20602.01|20602.01|20602.19|20602.19|20601.95|20601.95|0
1737127370000|2025-01-17 15:22:50|20601.9|20601.9|20601.85|20601.85|20602.03|20602.03|20601.68|20601.68|0
1737127380000|2025-01-17 15:23:00|20602.25|20602.25|20602.15|20602.15|20602.25|20602.25|20602.05|20602.05|0
1737127390000|2025-01-17 15:23:10|20602.22|20602.22|20602.7|20602.7|20602.7|20602.7|20601.99|20601.99|0
1737127400000|2025-01-17 15:23:20|20602.54|20602.54|20602.55|20602.55|20602.62|20602.62|20602.54|20602.54|0
1737127410000|2025-01-17 15:23:30|20602.48|20602.48|20602.33|20602.33|20602.55|20602.55|20602.33|20602.33|0
1737127420000|2025-01-17 15:23:40|20602.27|20602.27|20602.31|20602.31|20602.31|20602.31|20602.27|20602.27|0
1737127430000|2025-01-17 15:23:50|20602.43|20602.43|20601.96|20601.96|20602.43|20602.43|20601.96|20601.96|0
1737127440000|2025-01-17 15:24:00|20601.98|20601.98|20601.63|20601.63|20602.2|20602.2|20601.58|20601.58|0
1737127450000|2025-01-17 15:24:10|20601.47|20601.47|20601.44|20601.44|20601.5|20601.5|20601.39|20601.39|0
1737127460000|2025-01-17 15:24:20|20601.31|20601.31|20601.46|20601.46|20601.46|20601.46|20601.18|20601.18|0
1737127470000|2025-01-17 15:24:30|20601.43|20601.43|20601.79|20601.79|20601.91|20601.91|20601.43|20601.43|0
1737127480000|2025-01-17 15:24:40|20601.71|20601.71|20601.67|20601.67|20601.71|20601.71|20601.61|20601.61|0
1737127490000|2025-01-17 15:24:50|20601.69|20601.69|20601.51|20601.51|20601.69|20601.69|20601.36|20601.36|0
1737127500000|2025-01-17 15:25:00|20601.49|20601.49|20601.27|20601.27|20601.49|20601.49|20601.14|20601.14|0
1737127510000|2025-01-17 15:25:10|20601.11|20601.11|20600.28|20600.28|20601.11|20601.11|20600.28|20600.28|0
1737127520000|2025-01-17 15:25:20|20600.03|20600.03|20600.14|20600.14|20600.14|20600.14|20599.8|20599.8|0
1737127530000|2025-01-17 15:25:30|20600.2|20600.2|20600.35|20600.35|20600.41|20600.41|20600.2|20600.2|0
1737127540000|2025-01-17 15:25:40|20600.22|20600.22|20599.43|20599.43|20600.22|20600.22|20599.39|20599.39|0
1737127550000|2025-01-17 15:25:50|20599.47|20599.47|20598.84|20598.84|20599.52|20599.52|20598.84|20598.84|0
1737127560000|2025-01-17 15:26:00|20598.82|20598.82|20598.81|20598.81|20598.98|20598.98|20598.81|20598.81|0
1737127570000|2025-01-17 15:26:10|20598.91|20598.91|20599.13|20599.13|20599.2|20599.2|20598.91|20598.91|0
1737127580000|2025-01-17 15:26:20|20598.91|20598.91|20598.86|20598.86|20599.09|20599.09|20598.85|20598.85|0
1737127590000|2025-01-17 15:26:30|20598.73|20598.73|20598.6|20598.6|20598.73|20598.73|20598.6|20598.6|0
1737127600000|2025-01-17 15:26:40|20598.75|20598.75|20598.77|20598.77|20598.77|20598.77|20598.66|20598.66|0
1737127610000|2025-01-17 15:26:50|20598.63|20598.63|20598.29|20598.29|20598.71|20598.71|20598.29|20598.29|0
1737127620000|2025-01-17 15:27:00|20598.26|20598.26|20598.47|20598.47|20598.47|20598.47|20598.26|20598.26|0
1737127630000|2025-01-17 15:27:10|20598.57|20598.57|20598.31|20598.31|20598.75|20598.75|20598.29|20598.29|0
1737127640000|2025-01-17 15:27:20|20598.12|20598.12|20598.27|20598.27|20598.27|20598.27|20598.12|20598.12|0
1737127650000|2025-01-17 15:27:30|20598.2|20598.2|20597.72|20597.72|20598.2|20598.2|20597.67|20597.67|0
1737127660000|2025-01-17 15:27:40|20597.76|20597.76|20597.7|20597.7|20597.87|20597.87|20597.6|20597.6|0
1737127670000|2025-01-17 15:27:50|20597.67|20597.67|20597.99|20597.99|20597.99|20597.99|20597.67|20597.67|0
1737127680000|2025-01-17 15:28:00|20598.2|20598.2|20598.02|20598.02|20598.41|20598.41|20598.02|20598.02|0
1737127690000|2025-01-17 15:28:10|20597.92|20597.92|20598.43|20598.43|20598.43|20598.43|20597.8|20597.8|0
1737127700000|2025-01-17 15:28:20|20598.38|20598.38|20598.32|20598.32|20598.38|20598.38|20598.03|20598.03|0
1737127710000|2025-01-17 15:28:30|20598.26|20598.26|20598.36|20598.36|20598.4|20598.4|20598.24|20598.24|0
1737127720000|2025-01-17 15:28:40|20598.32|20598.32|20598.56|20598.56|20598.61|20598.61|20598.18|20598.18|0
1737127730000|2025-01-17 15:28:50|20598.38|20598.38|20598.54|20598.54|20599.38|20599.38|20598.38|20598.38|0
1737127740000|2025-01-17 15:29:00|20598.3|20598.3|20598.26|20598.26|20598.41|20598.41|20598.17|20598.17|0
1737127750000|2025-01-17 15:29:10|20598.39|20598.39|20598.43|20598.43|20598.48|20598.48|20598.28|20598.28|0
1737127760000|2025-01-17 15:29:20|20598.49|20598.49|20598.72|20598.72|20598.8|20598.8|20598.44|20598.44|0
1737127770000|2025-01-17 15:29:30|20598.58|20598.58|20598.09|20598.09|20598.67|20598.67|20598.09|20598.09|0
1737127780000|2025-01-17 15:29:40|20598.21|20598.21|20599.01|20599.01|20599.09|20599.09|20598.08|20598.08|0
1737127790000|2025-01-17 15:29:50|20598.99|20598.99|20599.28|20599.28|20599.28|20599.28|20598.99|20598.99|0
1737127800000|2025-01-17 15:30:00|20599.04|20599.04|20599.9|20599.9|20599.9|20599.9|20599.04|20599.04|0
1737127810000|2025-01-17 15:30:10|20599.83|20599.83|20601.69|20601.69|20601.69|20601.69|20599.83|20599.83|0
1737127820000|2025-01-17 15:30:20|20601.78|20601.78|20602.91|20602.91|20602.91|20602.91|20601.64|20601.64|0
1737127830000|2025-01-17 15:30:30|20602.95|20602.95|20602.96|20602.96|20603.1|20603.1|20602.88|20602.88|0
1737127840000|2025-01-17 15:30:40|20603.1|20603.1|20602.72|20602.72|20603.1|20603.1|20602.65|20602.65|0
1737127850000|2025-01-17 15:30:50|20602.68|20602.68|20602.59|20602.59|20602.92|20602.92|20602.59|20602.59|0
1737127860000|2025-01-17 15:31:00|20602.69|20602.69|20602.51|20602.51|20602.69|20602.69|20602.51|20602.51|0
1737127870000|2025-01-17 15:31:10|20602.6|20602.6|20602.63|20602.63|20602.69|20602.69|20602.43|20602.43|0
1737127880000|2025-01-17 15:31:20|20602.81|20602.81|20602.97|20602.97|20603|20603|20602.81|20602.81|0
1737127890000|2025-01-17 15:31:30|20603.09|20603.09|20602.75|20602.75|20603.46|20603.46|20602.75|20602.75|0
1737127900000|2025-01-17 15:31:40|20603.19|20603.19|20603.58|20603.58|20603.67|20603.67|20603.19|20603.19|0
1737127910000|2025-01-17 15:31:50|20603.87|20603.87|20603.81|20603.81|20603.93|20603.93|20603.81|20603.81|0
1737127920000|2025-01-17 15:32:00|20603.85|20603.85|20603.47|20603.47|20603.85|20603.85|20603.47|20603.47|0
1737127930000|2025-01-17 15:32:10|20603.59|20603.59|20604.3|20604.3|20604.46|20604.46|20603.59|20603.59|0
1737127940000|2025-01-17 15:32:20|20604.36|20604.36|20604.68|20604.68|20604.68|20604.68|20604.36|20604.36|0
1737127950000|2025-01-17 15:32:30|20604.62|20604.62|20604.79|20604.79|20604.87|20604.87|20604.45|20604.45|0
1737127960000|2025-01-17 15:32:40|20604.84|20604.84|20605.38|20605.38|20605.38|20605.38|20604.83|20604.83|0
1737127970000|2025-01-17 15:32:50|20605.34|20605.34|20605.23|20605.23|20605.34|20605.34|20605.23|20605.23|0
1737127980000|2025-01-17 15:33:00|20605.25|20605.25|20605.2|20605.2|20605.27|20605.27|20605.17|20605.17|0
1737127990000|2025-01-17 15:33:10|20605.18|20605.18|20604.69|20604.69|20605.18|20605.18|20604.69|20604.69|0
1737128000000|2025-01-17 15:33:20|20604.62|20604.62|20604.82|20604.82|20604.82|20604.82|20604.62|20604.62|0
1737128010000|2025-01-17 15:33:30|20604.74|20604.74|20604.35|20604.35|20604.74|20604.74|20604.34|20604.34|0
1737128020000|2025-01-17 15:33:40|20604.31|20604.31|20604.89|20604.89|20604.89|20604.89|20604.31|20604.31|0
1737128030000|2025-01-17 15:33:50|20604.94|20604.94|20605.3|20605.3|20605.3|20605.3|20604.88|20604.88|0
1737128040000|2025-01-17 15:34:00|20605.37|20605.37|20606.05|20606.05|20606.18|20606.18|20605.37|20605.37|0
1737128050000|2025-01-17 15:34:10|20606.19|20606.19|20606.24|20606.24|20606.36|20606.36|20606.08|20606.08|0
1737128060000|2025-01-17 15:34:20|20606.09|20606.09|20605.94|20605.94|20606.09|20606.09|20605.94|20605.94|0
1737128070000|2025-01-17 15:34:30|20605.84|20605.84|20605.84|20605.84|20605.84|20605.84|20605.62|20605.62|0
1737128080000|2025-01-17 15:34:40|20605.94|20605.94|20606.25|20606.25|20606.32|20606.32|20605.94|20605.94|0
1737128090000|2025-01-17 15:34:50|20606.11|20606.11|20606.27|20606.27|20606.31|20606.31|20606.05|20606.05|0
1737128100000|2025-01-17 15:35:00|20606.23|20606.23|20605.99|20605.99|20606.23|20606.23|20605.99|20605.99|0
1737128110000|2025-01-17 15:35:10|20606.02|20606.02|20605.93|20605.93|20606.06|20606.06|20605.68|20605.68|0
1737128120000|2025-01-17 15:35:20|20606.18|20606.18|20605.62|20605.62|20606.23|20606.23|20605.62|20605.62|0
1737128130000|2025-01-17 15:35:30|20605.46|20605.46|20605.36|20605.36|20605.46|20605.46|20605.18|20605.18|0
1737128140000|2025-01-17 15:35:40|20605.3|20605.3|20605.45|20605.45|20605.45|20605.45|20605.3|20605.3|0
1737128150000|2025-01-17 15:35:50|20605.51|20605.51|20604.75|20604.75|20605.55|20605.55|20604.75|20604.75|0
1737128160000|2025-01-17 15:36:00|20604.21|20604.21|20604.02|20604.02|20604.21|20604.21|20603.97|20603.97|0
1737128170000|2025-01-17 15:36:10|20604.07|20604.07|20604.52|20604.52|20604.57|20604.57|20604.07|20604.07|0
1737128180000|2025-01-17 15:36:20|20604.44|20604.44|20603.72|20603.72|20604.54|20604.54|20603.72|20603.72|0
1737128190000|2025-01-17 15:36:30|20603.8|20603.8|20604.23|20604.23|20604.23|20604.23|20603.77|20603.77|0
1737128200000|2025-01-17 15:36:40|20604.32|20604.32|20604.35|20604.35|20604.38|20604.38|20604.14|20604.14|0
1737128210000|2025-01-17 15:36:50|20604.23|20604.23|20603.81|20603.81|20604.35|20604.35|20603.76|20603.76|0
1737128220000|2025-01-17 15:37:00|20603.84|20603.84|20603.39|20603.39|20603.84|20603.84|20603.39|20603.39|0
1737128230000|2025-01-17 15:37:10|20603.47|20603.47|20603.27|20603.27|20603.47|20603.47|20602.76|20602.76|0
1737128240000|2025-01-17 15:37:20|20603.4|20603.4|20603.39|20603.39|20603.4|20603.4|20603.05|20603.05|0
1737128250000|2025-01-17 15:37:30|20603.5|20603.5|20604.13|20604.13|20604.13|20604.13|20603.5|20603.5|0
1737128260000|2025-01-17 15:37:40|20604.21|20604.21|20604.45|20604.45|20604.49|20604.49|20604.08|20604.08|0
1737128270000|2025-01-17 15:37:50|20604.13|20604.13|20604.92|20604.92|20604.92|20604.92|20604.13|20604.13|0
1737128280000|2025-01-17 15:38:00|20604.8|20604.8|20604.92|20604.92|20604.92|20604.92|20604.8|20604.8|0
1737128290000|2025-01-17 15:38:10|20604.77|20604.77|20604.91|20604.91|20605.02|20605.02|20604.75|20604.75|0
1737128300000|2025-01-17 15:38:20|20605.16|20605.16|20605.49|20605.49|20605.5|20605.5|20605.16|20605.16|0
1737128310000|2025-01-17 15:38:30|20605.52|20605.52|20605.1|20605.1|20605.52|20605.52|20604.98|20604.98|0
1737128320000|2025-01-17 15:38:40|20605.21|20605.21|20605.31|20605.31|20605.31|20605.31|20605.21|20605.21|0
1737128330000|2025-01-17 15:38:50|20605.37|20605.37|20606.07|20606.07|20606.07|20606.07|20605.37|20605.37|0
1737128340000|2025-01-17 15:39:00|20606.11|20606.11|20606.11|20606.11|20606.44|20606.44|20605.92|20605.92|0
1737128350000|2025-01-17 15:39:10|20606.38|20606.38|20606.12|20606.12|20606.43|20606.43|20605.96|20605.96|0
1737128360000|2025-01-17 15:39:20|20606.16|20606.16|20606.01|20606.01|20606.51|20606.51|20606.01|20606.01|0
1737128370000|2025-01-17 15:39:30|20605.92|20605.92|20606.16|20606.16|20606.16|20606.16|20605.92|20605.92|0
1737128380000|2025-01-17 15:39:40|20606.27|20606.27|20606.2|20606.2|20606.27|20606.27|20606.16|20606.16|0
1737128390000|2025-01-17 15:39:50|20606.31|20606.31|20606.85|20606.85|20606.85|20606.85|20606.31|20606.31|0
1737128400000|2025-01-17 15:40:00|20606.93|20606.93|20606.87|20606.87|20606.93|20606.93|20606.67|20606.67|0
1737128410000|2025-01-17 15:40:10|20606.91|20606.91|20607.42|20607.42|20607.42|20607.42|20606.91|20606.91|0
1737128420000|2025-01-17 15:40:20|20607.45|20607.45|20607.99|20607.99|20607.99|20607.99|20607.45|20607.45|0
1737128430000|2025-01-17 15:40:30|20608.48|20608.48|20608.52|20608.52|20608.62|20608.62|20608.4|20608.4|0
1737128440000|2025-01-17 15:40:40|20608.6|20608.6|20608.77|20608.77|20608.77|20608.77|20608.53|20608.53|0
1737128450000|2025-01-17 15:40:50|20608.46|20608.46|20608.87|20608.87|20608.87|20608.87|20608.46|20608.46|0
1737128460000|2025-01-17 15:41:00|20608.6|20608.6|20608.74|20608.74|20608.78|20608.78|20608.6|20608.6|0
1737128470000|2025-01-17 15:41:10|20608.97|20608.97|20609.15|20609.15|20609.58|20609.58|20608.97|20608.97|0
1737128480000|2025-01-17 15:41:20|20609.28|20609.28|20609.58|20609.58|20609.62|20609.62|20609.19|20609.19|0
1737128490000|2025-01-17 15:41:30|20609.5|20609.5|20609.54|20609.54|20609.54|20609.54|20609.44|20609.44|0
1737128500000|2025-01-17 15:41:40|20609.51|20609.51|20609.16|20609.16|20609.51|20609.51|20609.1|20609.1|0
1737128510000|2025-01-17 15:41:50|20609.12|20609.12|20607.7|20607.7|20609.12|20609.12|20607.7|20607.7|0
1737128520000|2025-01-17 15:42:00|20607.36|20607.36|20607.29|20607.29|20607.36|20607.36|20607.02|20607.02|0
1737128530000|2025-01-17 15:42:10|20607.24|20607.24|20606.79|20606.79|20607.24|20607.24|20606.79|20606.79|0
1737128540000|2025-01-17 15:42:20|20606.93|20606.93|20606.99|20606.99|20606.99|20606.99|20606.85|20606.85|0
1737128550000|2025-01-17 15:42:30|20606.92|20606.92|20607.05|20607.05|20607.05|20607.05|20606.73|20606.73|0
1737128560000|2025-01-17 15:42:40|20606.92|20606.92|20607.05|20607.05|20607.05|20607.05|20606.85|20606.85|0
1737128570000|2025-01-17 15:42:50|20606.92|20606.92|20606.85|20606.85|20606.95|20606.95|20606.85|20606.85|0
1737128580000|2025-01-17 15:43:00|20606.74|20606.74|20606.96|20606.96|20607.18|20607.18|20606.74|20606.74|0
1737128590000|2025-01-17 15:43:10|20606.82|20606.82|20606.75|20606.75|20607.01|20607.01|20606.75|20606.75|0
1737128600000|2025-01-17 15:43:20|20606.85|20606.85|20607.14|20607.14|20607.14|20607.14|20606.85|20606.85|0
1737128610000|2025-01-17 15:43:30|20607.19|20607.19|20607.49|20607.49|20607.49|20607.49|20607.1|20607.1|0
1737128620000|2025-01-17 15:43:40|20607.41|20607.41|20607.92|20607.92|20608.03|20608.03|20607.41|20607.41|0
1737128630000|2025-01-17 15:43:50|20608.03|20608.03|20608.64|20608.64|20608.64|20608.64|20608.03|20608.03|0
1737128640000|2025-01-17 15:44:00|20608.82|20608.82|20609.04|20609.04|20609.04|20609.04|20608.82|20608.82|0
1737128650000|2025-01-17 15:44:10|20609.19|20609.19|20608.78|20608.78|20609.19|20609.19|20608.63|20608.63|0
1737128660000|2025-01-17 15:44:20|20608.87|20608.87|20608.74|20608.74|20608.87|20608.87|20608.74|20608.74|0
1737128670000|2025-01-17 15:44:30|20609.1|20609.1|20609.35|20609.35|20609.35|20609.35|20609.1|20609.1|0
1737128680000|2025-01-17 15:44:40|20609.26|20609.26|20609.39|20609.39|20609.44|20609.44|20609.26|20609.26|0
1737128690000|2025-01-17 15:44:50|20609.42|20609.42|20609.28|20609.28|20609.42|20609.42|20609.25|20609.25|0
1737128700000|2025-01-17 15:45:00|20608.5|20608.5|20608.55|20608.55|20608.82|20608.82|20608.35|20608.35|0
1737128710000|2025-01-17 15:45:10|20608.47|20608.47|20608.79|20608.79|20608.79|20608.79|20608.36|20608.36|0
1737128720000|2025-01-17 15:45:20|20608.84|20608.84|20608.83|20608.83|20609.01|20609.01|20608.83|20608.83|0
1737128730000|2025-01-17 15:45:30|20608.93|20608.93|20608.59|20608.59|20608.93|20608.93|20608.55|20608.55|0
1737128740000|2025-01-17 15:45:40|20608.79|20608.79|20608.48|20608.48|20608.79|20608.79|20608.3|20608.3|0
1737128750000|2025-01-17 15:45:50|20608.53|20608.53|20608.17|20608.17|20608.53|20608.53|20608.17|20608.17|0
1737128760000|2025-01-17 15:46:00|20608.24|20608.24|20608.45|20608.45|20608.5|20608.5|20608.24|20608.24|0
1737128770000|2025-01-17 15:46:10|20608.33|20608.33|20608.05|20608.05|20608.54|20608.54|20608.03|20608.03|0
1737128780000|2025-01-17 15:46:20|20607.91|20607.91|20608.61|20608.61|20608.61|20608.61|20607.91|20607.91|0
1737128790000|2025-01-17 15:46:30|20608.4|20608.4|20608.29|20608.29|20608.59|20608.59|20608.05|20608.05|0
1737128800000|2025-01-17 15:46:40|20608.22|20608.22|20608.38|20608.38|20608.86|20608.86|20608.1|20608.1|0
1737128810000|2025-01-17 15:46:50|20608.42|20608.42|20608.96|20608.96|20608.96|20608.96|20608.42|20608.42|0
1737128820000|2025-01-17 15:47:00|20609.16|20609.16|20609.27|20609.27|20609.27|20609.27|20609.16|20609.16|0
1737128830000|2025-01-17 15:47:10|20609.11|20609.11|20609.49|20609.49|20609.6|20609.6|20609.11|20609.11|0
1737128840000|2025-01-17 15:47:20|20609.9|20609.9|20610.07|20610.07|20610.07|20610.07|20609.63|20609.63|0
1737128850000|2025-01-17 15:47:30|20610.31|20610.31|20610.17|20610.17|20610.55|20610.55|20609.92|20609.92|0
1737128860000|2025-01-17 15:47:40|20610.01|20610.01|20609.86|20609.86|20610.11|20610.11|20609.86|20609.86|0
1737128870000|2025-01-17 15:47:50|20609.99|20609.99|20609.63|20609.63|20610.17|20610.17|20609.63|20609.63|0
1737128880000|2025-01-17 15:48:00|20609.58|20609.58|20609.58|20609.58|20609.62|20609.62|20609.33|20609.33|0
1737128890000|2025-01-17 15:48:10|20609.92|20609.92|20610.35|20610.35|20610.35|20610.35|20609.92|20609.92|0
1737128900000|2025-01-17 15:48:20|20610.3|20610.3|20610.3|20610.3|20610.3|20610.3|20610.28|20610.28|0
1737128910000|2025-01-17 15:48:30|20610.43|20610.43|20610.54|20610.54|20610.67|20610.67|20610.27|20610.27|0
1737128920000|2025-01-17 15:48:40|20610.44|20610.44|20610.65|20610.65|20610.65|20610.65|20610.38|20610.38|0
1737128930000|2025-01-17 15:48:50|20610.5|20610.5|20610.49|20610.49|20610.69|20610.69|20610.49|20610.49|0
1737128940000|2025-01-17 15:49:00|20610.4|20610.4|20610.15|20610.15|20610.42|20610.42|20610.15|20610.15|0
1737128950000|2025-01-17 15:49:10|20610.11|20610.11|20611.31|20611.31|20611.37|20611.37|20610.07|20610.07|0
1737128960000|2025-01-17 15:49:20|20611.47|20611.47|20611.15|20611.15|20611.47|20611.47|20611.04|20611.04|0
1737128970000|2025-01-17 15:49:30|20611.22|20611.22|20611.11|20611.11|20611.64|20611.64|20611.11|20611.11|0
1737128980000|2025-01-17 15:49:40|20611.15|20611.15|20610.79|20610.79|20611.27|20611.27|20610.79|20610.79|0
1737128990000|2025-01-17 15:49:50|20610.97|20610.97|20611.14|20611.14|20611.3|20611.3|20610.97|20610.97|0
1737129000000|2025-01-17 15:50:00|20611.18|20611.18|20611.69|20611.69|20611.78|20611.78|20611.14|20611.14|0
1737129010000|2025-01-17 15:50:10|20611.57|20611.57|20611.48|20611.48|20611.73|20611.73|20611.48|20611.48|0
1737129020000|2025-01-17 15:50:20|20611.43|20611.43|20611.59|20611.59|20611.76|20611.76|20611.37|20611.37|0
1737129030000|2025-01-17 15:50:30|20611.65|20611.65|20611.54|20611.54|20611.65|20611.65|20611.49|20611.49|0
1737129040000|2025-01-17 15:50:40|20611.48|20611.48|20612.3|20612.3|20612.3|20612.3|20611.48|20611.48|0
1737129050000|2025-01-17 15:50:50|20612.42|20612.42|20612.65|20612.65|20612.81|20612.81|20612.33|20612.33|0
1737129060000|2025-01-17 15:51:00|20612.69|20612.69|20611.97|20611.97|20612.69|20612.69|20611.97|20611.97|0
1737129070000|2025-01-17 15:51:10|20612.06|20612.06|20612.17|20612.17|20612.3|20612.3|20611.93|20611.93|0
1737129080000|2025-01-17 15:51:20|20612.3|20612.3|20612.08|20612.08|20612.45|20612.45|20611.96|20611.96|0
1737129090000|2025-01-17 15:51:30|20612.05|20612.05|20612.13|20612.13|20612.26|20612.26|20611.88|20611.88|0
1737129100000|2025-01-17 15:51:40|20612.27|20612.27|20612.6|20612.6|20612.6|20612.6|20612.23|20612.23|0
1737129110000|2025-01-17 15:51:50|20612.5|20612.5|20613.09|20613.09|20613.09|20613.09|20612.39|20612.39|0
1737129120000|2025-01-17 15:52:00|20613.18|20613.18|20613.07|20613.07|20613.18|20613.18|20612.95|20612.95|0
1737129130000|2025-01-17 15:52:10|20613.02|20613.02|20613.01|20613.01|20613.22|20613.22|20612.98|20612.98|0
1737129140000|2025-01-17 15:52:20|20612.96|20612.96|20613.42|20613.42|20613.47|20613.47|20612.96|20612.96|0
1737129150000|2025-01-17 15:52:30|20613.47|20613.47|20613.67|20613.67|20613.67|20613.67|20613.47|20613.47|0
1737129160000|2025-01-17 15:52:40|20613.63|20613.63|20614.01|20614.01|20614.08|20614.08|20613.63|20613.63|0
1737129170000|2025-01-17 15:52:50|20613.91|20613.91|20613.34|20613.34|20613.91|20613.91|20613.34|20613.34|0
1737129180000|2025-01-17 15:53:00|20613.15|20613.15|20613.12|20613.12|20613.27|20613.27|20613.12|20613.12|0
1737129190000|2025-01-17 15:53:10|20613.01|20613.01|20612.97|20612.97|20613.23|20613.23|20612.9|20612.9|0
1737129200000|2025-01-17 15:53:20|20612.84|20612.84|20612.58|20612.58|20612.84|20612.84|20612.58|20612.58|0
1737129210000|2025-01-17 15:53:30|20612.39|20612.39|20612.34|20612.34|20612.39|20612.39|20611.82|20611.82|0
1737129220000|2025-01-17 15:53:40|20612.4|20612.4|20612.5|20612.5|20612.69|20612.69|20612.36|20612.36|0
1737129230000|2025-01-17 15:53:50|20612.38|20612.38|20612.18|20612.18|20612.47|20612.47|20612.18|20612.18|0
1737129240000|2025-01-17 15:54:00|20611.88|20611.88|20611.11|20611.11|20612.03|20612.03|20611.11|20611.11|0
1737129250000|2025-01-17 15:54:10|20611.03|20611.03|20610.86|20610.86|20611.23|20611.23|20610.73|20610.73|0
1737129260000|2025-01-17 15:54:20|20610.92|20610.92|20610.74|20610.74|20611.06|20611.06|20610.74|20610.74|0
1737129270000|2025-01-17 15:54:30|20610.8|20610.8|20611.45|20611.45|20611.45|20611.45|20610.8|20610.8|0
1737129280000|2025-01-17 15:54:40|20611.43|20611.43|20611.09|20611.09|20611.43|20611.43|20611.09|20611.09|0
1737129290000|2025-01-17 15:54:50|20611.22|20611.22|20611.44|20611.44|20611.44|20611.44|20611.22|20611.22|0
1737129300000|2025-01-17 15:55:00|20611.53|20611.53|20611.72|20611.72|20611.79|20611.79|20611.45|20611.45|0
1737129310000|2025-01-17 15:55:10|20611.64|20611.64|20611.41|20611.41|20611.69|20611.69|20611.41|20611.41|0
1737129320000|2025-01-17 15:55:20|20611.56|20611.56|20610.81|20610.81|20611.63|20611.63|20610.81|20610.81|0
1737129330000|2025-01-17 15:55:30|20610.76|20610.76|20610.63|20610.63|20610.81|20610.81|20610.63|20610.63|0
1737129340000|2025-01-17 15:55:40|20610.73|20610.73|20610.82|20610.82|20610.86|20610.86|20610.73|20610.73|0
1737129350000|2025-01-17 15:55:50|20610.87|20610.87|20610.88|20610.88|20610.88|20610.88|20610.7|20610.7|0
1737129360000|2025-01-17 15:56:00|20610.93|20610.93|20611.51|20611.51|20611.54|20611.54|20610.91|20610.91|0
1737129370000|2025-01-17 15:56:10|20611.55|20611.55|20612.46|20612.46|20612.46|20612.46|20611.55|20611.55|0
1737129380000|2025-01-17 15:56:20|20612.49|20612.49|20612.41|20612.41|20612.49|20612.49|20612.34|20612.34|0
1737129390000|2025-01-17 15:56:30|20612.49|20612.49|20612.77|20612.77|20612.89|20612.89|20612.49|20612.49|0
1737129400000|2025-01-17 15:56:40|20612.72|20612.72|20612.14|20612.14|20612.72|20612.72|20612.14|20612.14|0
1737129410000|2025-01-17 15:56:50|20612.08|20612.08|20612.12|20612.12|20612.15|20612.15|20611.96|20611.96|0
1737129420000|2025-01-17 15:57:00|20612.01|20612.01|20611.68|20611.68|20612.01|20612.01|20611.56|20611.56|0
1737129430000|2025-01-17 15:57:10|20611.47|20611.47|20611.69|20611.69|20611.89|20611.89|20611.4|20611.4|0
1737129440000|2025-01-17 15:57:20|20611.65|20611.65|20611.76|20611.76|20611.84|20611.84|20611.44|20611.44|0
1737129450000|2025-01-17 15:57:30|20611.71|20611.71|20611.99|20611.99|20612.02|20612.02|20611.71|20611.71|0
1737129460000|2025-01-17 15:57:40|20611.95|20611.95|20612.02|20612.02|20612.26|20612.26|20611.95|20611.95|0
1737129470000|2025-01-17 15:57:50|20612.16|20612.16|20612.16|20612.16|20612.16|20612.16|20612.16|20612.16|0
1737129480000|2025-01-17 15:58:00|20612.05|20612.05|20611.71|20611.71|20612.05|20612.05|20611.68|20611.68|0
1737129490000|2025-01-17 15:58:10|20611.66|20611.66|20611.16|20611.16|20611.66|20611.66|20611.16|20611.16|0
1737129500000|2025-01-17 15:58:20|20611.1|20611.1|20611.1|20611.1|20611.33|20611.33|20611.1|20611.1|0
1737129510000|2025-01-17 15:58:30|20611.2|20611.2|20611.07|20611.07|20611.33|20611.33|20610.92|20610.92|0
1737129520000|2025-01-17 15:58:40|20611.17|20611.17|20610.93|20610.93|20611.17|20611.17|20610.84|20610.84|0
1737129530000|2025-01-17 15:58:50|20611.1|20611.1|20610.99|20610.99|20611.1|20611.1|20610.98|20610.98|0
1737129540000|2025-01-17 15:59:00|20610.94|20610.94|20610.54|20610.54|20610.94|20610.94|20610.54|20610.54|0
1737129550000|2025-01-17 15:59:10|20610.78|20610.78|20610.35|20610.35|20610.78|20610.78|20610.07|20610.07|0
1737129560000|2025-01-17 15:59:20|20610.13|20610.13|20609.89|20609.89|20610.13|20610.13|20609.86|20609.86|0
1737129570000|2025-01-17 15:59:30|20609.79|20609.79|20608.8|20608.8|20609.79|20609.79|20608.8|20608.8|0
1737129580000|2025-01-17 15:59:40|20608.77|20608.77|20608.56|20608.56|20609.01|20609.01|20608.56|20608.56|0
1737129590000|2025-01-17 15:59:50|20608.77|20608.77|20608.97|20608.97|20609.05|20609.05|20608.77|20608.77|0
1737129600000|2025-01-17 16:00:00|20608.75|20608.75|20609.07|20609.07|20609.16|20609.16|20608.75|20608.75|0
1737129610000|2025-01-17 16:00:10|20609.11|20609.11|20609.56|20609.56|20609.61|20609.61|20609.11|20609.11|0
1737129620000|2025-01-17 16:00:20|20609.63|20609.63|20609.67|20609.67|20609.81|20609.81|20609.63|20609.63|0
1737129630000|2025-01-17 16:00:30|20609.88|20609.88|20610.35|20610.35|20610.36|20610.36|20609.88|20609.88|0
1737129640000|2025-01-17 16:00:40|20610.54|20610.54|20611.36|20611.36|20611.36|20611.36|20610.22|20610.22|0
1737129650000|2025-01-17 16:00:50|20611.24|20611.24|20610.93|20610.93|20611.25|20611.25|20610.93|20610.93|0
1737129660000|2025-01-17 16:01:00|20610.89|20610.89|20611.08|20611.08|20611.08|20611.08|20610.78|20610.78|0
1737129670000|2025-01-17 16:01:10|20611.17|20611.17|20610.72|20610.72|20611.23|20611.23|20610.72|20610.72|0
1737129680000|2025-01-17 16:01:20|20610.78|20610.78|20611.02|20611.02|20611.02|20611.02|20610.62|20610.62|0
1737129690000|2025-01-17 16:01:30|20611.11|20611.11|20611.13|20611.13|20611.13|20611.13|20610.98|20610.98|0
1737129700000|2025-01-17 16:01:40|20611.19|20611.19|20610.88|20610.88|20611.19|20611.19|20610.81|20610.81|0
1737129710000|2025-01-17 16:01:50|20610.47|20610.47|20610.39|20610.39|20610.89|20610.89|20610.37|20610.37|0
1737129720000|2025-01-17 16:02:00|20610.25|20610.25|20610.37|20610.37|20610.37|20610.37|20610.25|20610.25|0
1737129730000|2025-01-17 16:02:10|20610.31|20610.31|20609.94|20609.94|20610.41|20610.41|20609.94|20609.94|0
1737129740000|2025-01-17 16:02:20|20609.85|20609.85|20609.81|20609.81|20609.86|20609.86|20609.8|20609.8|0
1737129750000|2025-01-17 16:02:30|20609.64|20609.64|20609.08|20609.08|20609.79|20609.79|20609.03|20609.03|0
1737129760000|2025-01-17 16:02:40|20609.14|20609.14|20609.68|20609.68|20609.68|20609.68|20609.14|20609.14|0
1737129770000|2025-01-17 16:02:50|20609.66|20609.66|20608.99|20608.99|20609.8|20609.8|20608.92|20608.92|0
1737129780000|2025-01-17 16:03:00|20608.92|20608.92|20608.84|20608.84|20609.25|20609.25|20608.74|20608.74|0
1737129790000|2025-01-17 16:03:10|20608.95|20608.95|20609.14|20609.14|20609.43|20609.43|20608.67|20608.67|0
1737129800000|2025-01-17 16:03:20|20608.87|20608.87|20609.16|20609.16|20609.26|20609.26|20608.87|20608.87|0
1737129810000|2025-01-17 16:03:30|20609.05|20609.05|20608.39|20608.39|20609.05|20609.05|20608.39|20608.39|0
1737129820000|2025-01-17 16:03:40|20608.3|20608.3|20608.14|20608.14|20608.3|20608.3|20608.08|20608.08|0
1737129830000|2025-01-17 16:03:50|20607.89|20607.89|20607.79|20607.79|20607.92|20607.92|20607.63|20607.63|0
1737129840000|2025-01-17 16:04:00|20607.85|20607.85|20607.28|20607.28|20608.08|20608.08|20607.28|20607.28|0
1737129850000|2025-01-17 16:04:10|20607.39|20607.39|20607.12|20607.12|20607.45|20607.45|20607.12|20607.12|0
1737129860000|2025-01-17 16:04:20|20607.04|20607.04|20607.11|20607.11|20607.15|20607.15|20606.99|20606.99|0
1737129870000|2025-01-17 16:04:30|20607.06|20607.06|20607.06|20607.06|20607.22|20607.22|20606.84|20606.84|0
1737129880000|2025-01-17 16:04:40|20607.12|20607.12|20606.82|20606.82|20607.23|20607.23|20606.82|20606.82|0
1737129890000|2025-01-17 16:04:50|20606.87|20606.87|20607.34|20607.34|20607.44|20607.44|20606.87|20606.87|0
1737129900000|2025-01-17 16:05:00|20607.17|20607.17|20607.47|20607.47|20607.51|20607.51|20607.13|20607.13|0
1737129910000|2025-01-17 16:05:10|20607.42|20607.42|20607.37|20607.37|20607.42|20607.42|20607.01|20607.01|0
1737129920000|2025-01-17 16:05:20|20607.46|20607.46|20607.32|20607.32|20607.56|20607.56|20607.29|20607.29|0
1737129930000|2025-01-17 16:05:30|20607.25|20607.25|20607.22|20607.22|20607.25|20607.25|20607.04|20607.04|0
1737129940000|2025-01-17 16:05:40|20607.17|20607.17|20606.97|20606.97|20607.33|20607.33|20606.97|20606.97|0
1737129950000|2025-01-17 16:05:50|20607.02|20607.02|20607.53|20607.53|20607.66|20607.66|20607.02|20607.02|0
1737129960000|2025-01-17 16:06:00|20607.64|20607.64|20607.45|20607.45|20607.64|20607.64|20607.43|20607.43|0
1737129970000|2025-01-17 16:06:10|20607.54|20607.54|20607.25|20607.25|20607.54|20607.54|20607.25|20607.25|0
1737129980000|2025-01-17 16:06:20|20607|20607|20607.46|20607.46|20607.46|20607.46|20606.93|20606.93|0
1737129990000|2025-01-17 16:06:30|20607.52|20607.52|20607.54|20607.54|20607.56|20607.56|20607.44|20607.44|0
1737130000000|2025-01-17 16:06:40|20607.57|20607.57|20608.16|20608.16|20608.16|20608.16|20607.57|20607.57|0
1737130010000|2025-01-17 16:06:50|20608.25|20608.25|20608.08|20608.08|20608.25|20608.25|20607.91|20607.91|0
1737130020000|2025-01-17 16:07:00|20608.04|20608.04|20608.11|20608.11|20608.11|20608.11|20607.99|20607.99|0
1737130030000|2025-01-17 16:07:10|20608.23|20608.23|20608.39|20608.39|20608.5|20608.5|20608.23|20608.23|0
1737130040000|2025-01-17 16:07:20|20608.36|20608.36|20608.8|20608.8|20608.8|20608.8|20608.29|20608.29|0
1737130050000|2025-01-17 16:07:30|20608.89|20608.89|20608.93|20608.93|20609.33|20609.33|20608.89|20608.89|0
1737130060000|2025-01-17 16:07:40|20608.97|20608.97|20609.01|20609.01|20609.08|20609.08|20608.97|20608.97|0
1737130070000|2025-01-17 16:07:50|20609.35|20609.35|20609.14|20609.14|20609.35|20609.35|20608.84|20608.84|0
1737130080000|2025-01-17 16:08:00|20609.23|20609.23|20609.45|20609.45|20609.45|20609.45|20609.05|20609.05|0
1737130090000|2025-01-17 16:08:10|20609.49|20609.49|20608.92|20608.92|20609.49|20609.49|20608.83|20608.83|0
1737130100000|2025-01-17 16:08:20|20609.08|20609.08|20609.14|20609.14|20609.23|20609.23|20608.6|20608.6|0
1737130110000|2025-01-17 16:08:30|20609.05|20609.05|20609.37|20609.37|20609.63|20609.63|20608.96|20608.96|0
1737130120000|2025-01-17 16:08:40|20609.63|20609.63|20609.69|20609.69|20609.87|20609.87|20609.59|20609.59|0
1737130130000|2025-01-17 16:08:50|20609.74|20609.74|20609.88|20609.88|20609.94|20609.94|20609.74|20609.74|0
1737130140000|2025-01-17 16:09:00|20610.01|20610.01|20609.9|20609.9|20610.13|20610.13|20609.9|20609.9|0
1737130150000|2025-01-17 16:09:10|20609.84|20609.84|20609.95|20609.95|20610.02|20610.02|20609.75|20609.75|0
1737130160000|2025-01-17 16:09:20|20610|20610|20609.76|20609.76|20610.27|20610.27|20609.7|20609.7|0
1737130170000|2025-01-17 16:09:30|20609.85|20609.85|20609.73|20609.73|20610.08|20610.08|20609.73|20609.73|0
1737130180000|2025-01-17 16:09:40|20609.63|20609.63|20609.11|20609.11|20609.63|20609.63|20609.11|20609.11|0
1737130190000|2025-01-17 16:09:50|20609.2|20609.2|20609.1|20609.1|20609.25|20609.25|20609.1|20609.1|0
1737130200000|2025-01-17 16:10:00|20609.17|20609.17|20608.23|20608.23|20609.17|20609.17|20608.13|20608.13|0
1737130210000|2025-01-17 16:10:10|20608.33|20608.33|20608.73|20608.73|20608.9|20608.9|20608.17|20608.17|0
1737130220000|2025-01-17 16:10:20|20609|20609|20608.68|20608.68|20609|20609|20608.68|20608.68|0
1737130230000|2025-01-17 16:10:30|20608.63|20608.63|20608.32|20608.32|20608.76|20608.76|20608.15|20608.15|0
1737130240000|2025-01-17 16:10:40|20608.24|20608.24|20608.74|20608.74|20608.74|20608.74|20608.24|20608.24|0
1737130250000|2025-01-17 16:10:50|20608.68|20608.68|20609.11|20609.11|20609.11|20609.11|20608.68|20608.68|0
1737130260000|2025-01-17 16:11:00|20608.96|20608.96|20609.36|20609.36|20609.36|20609.36|20608.86|20608.86|0
1737130270000|2025-01-17 16:11:10|20609.64|20609.64|20609.35|20609.35|20609.74|20609.74|20609.35|20609.35|0
1737130280000|2025-01-17 16:11:20|20609.38|20609.38|20608.69|20608.69|20609.38|20609.38|20608.46|20608.46|0
1737130290000|2025-01-17 16:11:30|20608.78|20608.78|20608.49|20608.49|20608.79|20608.79|20608.38|20608.38|0
1737130300000|2025-01-17 16:11:40|20608.3|20608.3|20608.51|20608.51|20608.51|20608.51|20608.3|20608.3|0
1737130310000|2025-01-17 16:11:50|20608.46|20608.46|20608.35|20608.35|20608.65|20608.65|20608.25|20608.25|0
1737130320000|2025-01-17 16:12:00|20608.41|20608.41|20607.88|20607.88|20608.41|20608.41|20607.88|20607.88|0
1737130330000|2025-01-17 16:12:10|20607.67|20607.67|20607.76|20607.76|20607.98|20607.98|20607.67|20607.67|0
1737130340000|2025-01-17 16:12:20|20607.79|20607.79|20607.29|20607.29|20607.89|20607.89|20607.29|20607.29|0
1737130350000|2025-01-17 16:12:30|20607.07|20607.07|20607.01|20607.01|20607.16|20607.16|20606.54|20606.54|0
1737130360000|2025-01-17 16:12:40|20606.89|20606.89|20606.68|20606.68|20606.89|20606.89|20606.68|20606.68|0
1737130370000|2025-01-17 16:12:50|20606.64|20606.64|20606.13|20606.13|20606.64|20606.64|20606.13|20606.13|0
1737130380000|2025-01-17 16:13:00|20606.06|20606.06|20606.35|20606.35|20606.35|20606.35|20605.88|20605.88|0
1737130390000|2025-01-17 16:13:10|20606.48|20606.48|20605.24|20605.24|20606.48|20606.48|20605.07|20605.07|0
1737130400000|2025-01-17 16:13:20|20604.94|20604.94|20604.59|20604.59|20604.94|20604.94|20604.59|20604.59|0
1737130410000|2025-01-17 16:13:30|20604.47|20604.47|20604.49|20604.49|20604.49|20604.49|20604.24|20604.24|0
1737130420000|2025-01-17 16:13:40|20604.42|20604.42|20604|20604|20604.42|20604.42|20603.98|20603.98|0
1737130430000|2025-01-17 16:13:50|20603.92|20603.92|20603.39|20603.39|20604.03|20604.03|20603.37|20603.37|0
1737130440000|2025-01-17 16:14:00|20603.23|20603.23|20602.75|20602.75|20603.23|20603.23|20602.65|20602.65|0
1737130450000|2025-01-17 16:14:10|20602.7|20602.7|20602.46|20602.46|20603.03|20603.03|20602.46|20602.46|0
1737130460000|2025-01-17 16:14:20|20602.28|20602.28|20602.36|20602.36|20602.46|20602.46|20601.93|20601.93|0
1737130470000|2025-01-17 16:14:30|20602.54|20602.54|20602.31|20602.31|20602.77|20602.77|20602.26|20602.26|0
1737130480000|2025-01-17 16:14:40|20602.26|20602.26|20601.63|20601.63|20602.31|20602.31|20601.58|20601.58|0
1737130490000|2025-01-17 16:14:50|20601.68|20601.68|20600|20600|20601.83|20601.83|20600|20600|0
1737130500000|2025-01-17 16:15:00|20599.73|20599.73|20598.44|20598.44|20599.73|20599.73|20598.44|20598.44|0
1737130510000|2025-01-17 16:15:10|20598.42|20598.42|20597.48|20597.48|20598.42|20598.42|20597.48|20597.48|0
1737130520000|2025-01-17 16:15:20|20597.62|20597.62|20597.06|20597.06|20597.65|20597.65|20597|20597|0
1737130530000|2025-01-17 16:15:30|20596.81|20596.81|20597.08|20597.08|20597.29|20597.29|20596.72|20596.72|0
1737130540000|2025-01-17 16:15:40|20596.98|20596.98|20597.09|20597.09|20597.32|20597.32|20596.98|20596.98|0
1737130550000|2025-01-17 16:15:50|20597.04|20597.04|20595.85|20595.85|20597.07|20597.07|20595.85|20595.85|0
1737130560000|2025-01-17 16:16:00|20596.09|20596.09|20595.57|20595.57|20596.09|20596.09|20595.54|20595.54|0
1737130570000|2025-01-17 16:16:10|20595.68|20595.68|20595.45|20595.45|20595.68|20595.68|20595.37|20595.37|0
1737130580000|2025-01-17 16:16:20|20595.54|20595.54|20595.44|20595.44|20595.75|20595.75|20595.44|20595.44|0
1737130590000|2025-01-17 16:16:30|20595.62|20595.62|20595.78|20595.78|20596.03|20596.03|20595.59|20595.59|0
1737130600000|2025-01-17 16:16:40|20595.64|20595.64|20595.48|20595.48|20595.71|20595.71|20595.48|20595.48|0
1737130610000|2025-01-17 16:16:50|20595.59|20595.59|20595.19|20595.19|20595.65|20595.65|20595.03|20595.03|0
1737130620000|2025-01-17 16:17:00|20595.15|20595.15|20595.03|20595.03|20595.4|20595.4|20594.93|20594.93|0
1737130630000|2025-01-17 16:17:10|20594.95|20594.95|20596.14|20596.14|20596.14|20596.14|20594.95|20594.95|0
1737130640000|2025-01-17 16:17:20|20596.11|20596.11|20595.65|20595.65|20596.24|20596.24|20595.65|20595.65|0
1737130650000|2025-01-17 16:17:30|20595.77|20595.77|20595.61|20595.61|20595.77|20595.77|20595.53|20595.53|0
1737130660000|2025-01-17 16:17:40|20595.68|20595.68|20595.43|20595.43|20595.68|20595.68|20595.38|20595.38|0
1737130670000|2025-01-17 16:17:50|20595.55|20595.55|20595.45|20595.45|20595.55|20595.55|20595.24|20595.24|0
1737130680000|2025-01-17 16:18:00|20595.55|20595.55|20595.35|20595.35|20595.7|20595.7|20595.13|20595.13|0
1737130690000|2025-01-17 16:18:10|20595.31|20595.31|20595.49|20595.49|20595.49|20595.49|20595.21|20595.21|0
1737130700000|2025-01-17 16:18:20|20595.76|20595.76|20596.02|20596.02|20596.02|20596.02|20595.74|20595.74|0
1737130710000|2025-01-17 16:18:30|20596.06|20596.06|20596.55|20596.55|20596.74|20596.74|20596.06|20596.06|0
1737130720000|2025-01-17 16:18:40|20596.43|20596.43|20596.82|20596.82|20596.82|20596.82|20596.43|20596.43|0
1737130730000|2025-01-17 16:18:50|20596.89|20596.89|20597.13|20597.13|20597.19|20597.19|20596.89|20596.89|0
1737130740000|2025-01-17 16:19:00|20596.98|20596.98|20597.31|20597.31|20597.36|20597.36|20596.98|20596.98|0
1737130750000|2025-01-17 16:19:10|20597.38|20597.38|20596.82|20596.82|20597.38|20597.38|20596.76|20596.76|0
1737130760000|2025-01-17 16:19:20|20596.77|20596.77|20596.53|20596.53|20596.89|20596.89|20596.47|20596.47|0
1737130770000|2025-01-17 16:19:30|20596.58|20596.58|20596.92|20596.92|20596.95|20596.95|20596.58|20596.58|0
1737130780000|2025-01-17 16:19:40|20597.16|20597.16|20597.39|20597.39|20597.39|20597.39|20597.16|20597.16|0
1737130790000|2025-01-17 16:19:50|20597.35|20597.35|20597.31|20597.31|20597.45|20597.45|20597.24|20597.24|0
1737130800000|2025-01-17 16:20:00|20597.27|20597.27|20597.61|20597.61|20597.76|20597.76|20597.24|20597.24|0
1737130810000|2025-01-17 16:20:10|20597.7|20597.7|20598.06|20598.06|20598.15|20598.15|20597.67|20597.67|0
1737130820000|2025-01-17 16:20:20|20598.08|20598.08|20597.45|20597.45|20598.2|20598.2|20597.45|20597.45|0
1737130830000|2025-01-17 16:20:30|20597.4|20597.4|20597.46|20597.46|20597.56|20597.56|20597.08|20597.08|0
1737130840000|2025-01-17 16:20:40|20597.34|20597.34|20597.48|20597.48|20597.48|20597.48|20597.34|20597.34|0
1737130850000|2025-01-17 16:20:50|20597.36|20597.36|20597.19|20597.19|20597.36|20597.36|20597.07|20597.07|0
1737130860000|2025-01-17 16:21:00|20597.25|20597.25|20596.98|20596.98|20597.25|20597.25|20596.8|20596.8|0
1737130870000|2025-01-17 16:21:10|20597.24|20597.24|20597.6|20597.6|20597.7|20597.7|20597.06|20597.06|0
1737130880000|2025-01-17 16:21:20|20597.76|20597.76|20597.42|20597.42|20597.76|20597.76|20597.33|20597.33|0
1737130890000|2025-01-17 16:21:30|20597.37|20597.37|20597.49|20597.49|20598.08|20598.08|20597.37|20597.37|0
1737130900000|2025-01-17 16:21:40|20597.36|20597.36|20597.03|20597.03|20597.36|20597.36|20596.89|20596.89|0
1737130910000|2025-01-17 16:21:50|20597.18|20597.18|20597.82|20597.82|20597.83|20597.83|20597.1|20597.1|0
1737130920000|2025-01-17 16:22:00|20597.86|20597.86|20597.94|20597.94|20598.02|20598.02|20597.82|20597.82|0
1737130930000|2025-01-17 16:22:10|20598.05|20598.05|20597.82|20597.82|20598.11|20598.11|20597.82|20597.82|0
1737130940000|2025-01-17 16:22:20|20597.79|20597.79|20597.64|20597.64|20597.79|20597.79|20597.55|20597.55|0
1737130950000|2025-01-17 16:22:30|20597.56|20597.56|20597.53|20597.53|20597.7|20597.7|20597.41|20597.41|0
1737130960000|2025-01-17 16:22:40|20597.59|20597.59|20597.99|20597.99|20598.4|20598.4|20597.59|20597.59|0
1737130970000|2025-01-17 16:22:50|20598.1|20598.1|20597.94|20597.94|20598.51|20598.51|20597.91|20597.91|0
1737130980000|2025-01-17 16:23:00|20597.59|20597.59|20597.5|20597.5|20597.61|20597.61|20597.03|20597.03|0
1737130990000|2025-01-17 16:23:10|20597.84|20597.84|20597.59|20597.59|20597.84|20597.84|20597.54|20597.54|0
1737131000000|2025-01-17 16:23:20|20597.4|20597.4|20597.02|20597.02|20597.45|20597.45|20597.02|20597.02|0
1737131010000|2025-01-17 16:23:30|20597.08|20597.08|20597.73|20597.73|20597.95|20597.95|20597.08|20597.08|0
1737131020000|2025-01-17 16:23:40|20597.69|20597.69|20597.94|20597.94|20597.94|20597.94|20597.46|20597.46|0
1737131030000|2025-01-17 16:23:50|20597.91|20597.91|20598.01|20598.01|20598.08|20598.08|20597.85|20597.85|0
1737131040000|2025-01-17 16:24:00|20597.91|20597.91|20597.52|20597.52|20597.91|20597.91|20597.35|20597.35|0
1737131050000|2025-01-17 16:24:10|20597.26|20597.26|20597.24|20597.24|20597.52|20597.52|20597.24|20597.24|0
1737131060000|2025-01-17 16:24:20|20597.42|20597.42|20597.39|20597.39|20597.47|20597.47|20597.13|20597.13|0
1737131070000|2025-01-17 16:24:30|20597.5|20597.5|20597.19|20597.19|20597.69|20597.69|20597.19|20597.19|0
1737131080000|2025-01-17 16:24:40|20597.23|20597.23|20597.22|20597.22|20597.32|20597.32|20597|20597|0
1737131090000|2025-01-17 16:24:50|20597.27|20597.27|20597.42|20597.42|20597.52|20597.52|20597.23|20597.23|0
1737131100000|2025-01-17 16:25:00|20597.46|20597.46|20597.17|20597.17|20597.66|20597.66|20597.09|20597.09|0
1737131110000|2025-01-17 16:25:10|20597.14|20597.14|20597.91|20597.91|20597.99|20597.99|20597.14|20597.14|0
1737131120000|2025-01-17 16:25:20|20597.96|20597.96|20597.57|20597.57|20598.02|20598.02|20597.57|20597.57|0
1737131130000|2025-01-17 16:25:30|20597.47|20597.47|20597.38|20597.38|20597.72|20597.72|20597.38|20597.38|0
1737131140000|2025-01-17 16:25:40|20597.11|20597.11|20596.81|20596.81|20597.21|20597.21|20596.77|20596.77|0
1737131150000|2025-01-17 16:25:50|20596.74|20596.74|20596.28|20596.28|20596.74|20596.74|20596|20596|0
1737131160000|2025-01-17 16:26:00|20596.23|20596.23|20594.67|20594.67|20596.26|20596.26|20594.67|20594.67|0
1737131170000|2025-01-17 16:26:10|20594.75|20594.75|20594.66|20594.66|20595.12|20595.12|20594.58|20594.58|0
1737131180000|2025-01-17 16:26:20|20594.71|20594.71|20594.05|20594.05|20594.71|20594.71|20594.05|20594.05|0
1737131190000|2025-01-17 16:26:30|20594.01|20594.01|20593.66|20593.66|20594.27|20594.27|20593.61|20593.61|0
1737131200000|2025-01-17 16:26:40|20593.55|20593.55|20594.24|20594.24|20594.24|20594.24|20593.55|20593.55|0
1737131210000|2025-01-17 16:26:50|20594.13|20594.13|20594.12|20594.12|20594.13|20594.13|20593.82|20593.82|0
1737131220000|2025-01-17 16:27:00|20593.96|20593.96|20593.96|20593.96|20594.32|20594.32|20593.95|20593.95|0
1737131230000|2025-01-17 16:27:10|20593.75|20593.75|20593.08|20593.08|20593.84|20593.84|20593.08|20593.08|0
1737131240000|2025-01-17 16:27:20|20593.2|20593.2|20593.63|20593.63|20593.82|20593.82|20593.01|20593.01|0
1737131250000|2025-01-17 16:27:30|20593.56|20593.56|20593.79|20593.79|20593.93|20593.93|20593.52|20593.52|0
1737131260000|2025-01-17 16:27:40|20594.16|20594.16|20593.96|20593.96|20594.59|20594.59|20593.96|20593.96|0
1737131270000|2025-01-17 16:27:50|20593.73|20593.73|20592.85|20592.85|20593.79|20593.79|20592.85|20592.85|0
1737131280000|2025-01-17 16:28:00|20592.9|20592.9|20593.34|20593.34|20593.49|20593.49|20592.9|20592.9|0
1737131290000|2025-01-17 16:28:10|20593.3|20593.3|20592.84|20592.84|20593.34|20593.34|20592.67|20592.67|0
1737131300000|2025-01-17 16:28:20|20592.81|20592.81|20592.96|20592.96|20593.24|20593.24|20592.5|20592.5|0
1737131310000|2025-01-17 16:28:30|20593.11|20593.11|20593.44|20593.44|20593.78|20593.78|20592.9|20592.9|0
1737131320000|2025-01-17 16:28:40|20593.32|20593.32|20594.1|20594.1|20594.1|20594.1|20593.12|20593.12|0
1737131330000|2025-01-17 16:28:50|20593.96|20593.96|20594.79|20594.79|20594.79|20594.79|20593.96|20593.96|0
1737131340000|2025-01-17 16:29:00|20595.23|20595.23|20595.21|20595.21|20595.43|20595.43|20594.96|20594.96|0
1737131350000|2025-01-17 16:29:10|20595.26|20595.26|20594.54|20594.54|20595.31|20595.31|20594.48|20594.48|0
1737131360000|2025-01-17 16:29:20|20594.48|20594.48|20593.02|20593.02|20594.54|20594.54|20593.02|20593.02|0
1737131370000|2025-01-17 16:29:30|20592.83|20592.83|20593.28|20593.28|20593.51|20593.51|20592.76|20592.76|0
1737131380000|2025-01-17 16:29:40|20593.32|20593.32|20592.63|20592.63|20593.49|20593.49|20592.52|20592.52|0
1737131390000|2025-01-17 16:29:50|20592.44|20592.44|20591.61|20591.61|20592.65|20592.65|20589.63|20589.63|0
1737360900000|2025-01-20 08:15:00|20627.85|20627.85|20627.44|20627.44|20628.57|20628.57|20627.44|20627.44|0
1737360910000|2025-01-20 08:15:10|20626.04|20626.04|20623.85|20623.85|20626.04|20626.04|20623.85|20623.85|0
1737360920000|2025-01-20 08:15:20|20623.71|20623.71|20623.83|20623.83|20624.16|20624.16|20623.71|20623.71|0
1737360930000|2025-01-20 08:15:30|20623.63|20623.63|20623.76|20623.76|20623.93|20623.93|20623.63|20623.63|0
1737360940000|2025-01-20 08:15:40|20623.63|20623.63|20623.47|20623.47|20623.75|20623.75|20623.47|20623.47|0
1737360950000|2025-01-20 08:15:50|20623.42|20623.42|20622.95|20622.95|20623.42|20623.42|20622.95|20622.95|0
1737360960000|2025-01-20 08:16:00|20622.99|20622.99|20622.25|20622.25|20622.99|20622.99|20622.25|20622.25|0
1737360970000|2025-01-20 08:16:10|20622.29|20622.29|20622.29|20622.29|20622.29|20622.29|20622.29|20622.29|0
1737360980000|2025-01-20 08:16:20|20622.56|20622.56|20621.46|20621.46|20622.56|20622.56|20621.46|20621.46|0
1737360990000|2025-01-20 08:16:30|20620.95|20620.95|20618.1|20618.1|20620.95|20620.95|20618.1|20618.1|0
1737361000000|2025-01-20 08:16:40|20617.94|20617.94|20618.3|20618.3|20618.4|20618.4|20617.94|20617.94|0
1737361010000|2025-01-20 08:16:50|20617.88|20617.88|20618.53|20618.53|20618.53|20618.53|20617.88|20617.88|0
1737361020000|2025-01-20 08:17:00|20618.42|20618.42|20617.83|20617.83|20618.42|20618.42|20617.66|20617.66|0
1737361030000|2025-01-20 08:17:10|20617.89|20617.89|20617.48|20617.48|20618.06|20618.06|20617.36|20617.36|0
1737361040000|2025-01-20 08:17:20|20617.53|20617.53|20617.38|20617.38|20617.71|20617.71|20617.38|20617.38|0
1737361050000|2025-01-20 08:17:30|20617.28|20617.28|20617.94|20617.94|20618.13|20618.13|20617.2|20617.2|0
1737361060000|2025-01-20 08:17:40|20618.04|20618.04|20616.96|20616.96|20618.05|20618.05|20616.73|20616.73|0
1737361070000|2025-01-20 08:17:50|20617.01|20617.01|20615.89|20615.89|20617.01|20617.01|20615.89|20615.89|0
1737361080000|2025-01-20 08:18:00|20616|20616|20616.99|20616.99|20616.99|20616.99|20615.68|20615.68|0
1737361090000|2025-01-20 08:18:10|20617.18|20617.18|20617.04|20617.04|20617.34|20617.34|20617.04|20617.04|0
1737361100000|2025-01-20 08:18:20|20616.99|20616.99|20614.49|20614.49|20616.99|20616.99|20614.29|20614.29|0
1737361110000|2025-01-20 08:18:30|20614.45|20614.45|20615.03|20615.03|20615.1|20615.1|20614.45|20614.45|0
1737361120000|2025-01-20 08:18:40|20615.1|20615.1|20613.68|20613.68|20615.1|20615.1|20613.57|20613.57|0
1737361130000|2025-01-20 08:18:50|20613.71|20613.71|20613.65|20613.65|20613.81|20613.81|20613.07|20613.07|0
1737361140000|2025-01-20 08:19:00|20614.04|20614.04|20612.47|20612.47|20614.04|20614.04|20612.47|20612.47|0
1737361150000|2025-01-20 08:19:10|20613.53|20613.53|20614.08|20614.08|20614.29|20614.29|20613.53|20613.53|0
1737361160000|2025-01-20 08:19:20|20614.06|20614.06|20614.15|20614.15|20614.15|20614.15|20614.03|20614.03|0
1737361170000|2025-01-20 08:19:30|20614.38|20614.38|20613.88|20613.88|20614.38|20614.38|20613.88|20613.88|0
1737361180000|2025-01-20 08:19:40|20613.5|20613.5|20614.91|20614.91|20614.91|20614.91|20613.46|20613.46|0
1737361190000|2025-01-20 08:19:50|20614.98|20614.98|20615.19|20615.19|20615.19|20615.19|20614.38|20614.38|0
1737361200000|2025-01-20 08:20:00|20614.88|20614.88|20615.12|20615.12|20615.5|20615.5|20614.6|20614.6|0
1737361210000|2025-01-20 08:20:10|20615.28|20615.28|20616.1|20616.1|20616.1|20616.1|20615.28|20615.28|0
1737361220000|2025-01-20 08:20:20|20616.21|20616.21|20616.6|20616.6|20616.6|20616.6|20616.15|20616.15|0
1737361230000|2025-01-20 08:20:30|20616.74|20616.74|20617.5|20617.5|20617.6|20617.6|20616.74|20616.74|0
1737361240000|2025-01-20 08:20:40|20617.62|20617.62|20617.53|20617.53|20617.62|20617.62|20617.53|20617.53|0
1737361250000|2025-01-20 08:20:50|20617.41|20617.41|20617.45|20617.45|20617.48|20617.48|20617.41|20617.41|0
1737361260000|2025-01-20 08:21:00|20616.94|20616.94|20616.72|20616.72|20616.98|20616.98|20616.63|20616.63|0
1737361270000|2025-01-20 08:21:10|20616.6|20616.6|20616.5|20616.5|20616.68|20616.68|20616.5|20616.5|0
1737361280000|2025-01-20 08:21:20|20616.28|20616.28|20615.34|20615.34|20616.28|20616.28|20615.34|20615.34|0
1737361290000|2025-01-20 08:21:30|20615.79|20615.79|20615.15|20615.15|20615.79|20615.79|20615.15|20615.15|0
1737361300000|2025-01-20 08:21:40|20614.99|20614.99|20614.41|20614.41|20615.17|20615.17|20614.41|20614.41|0
1737361310000|2025-01-20 08:21:50|20614.25|20614.25|20614.34|20614.34|20614.63|20614.63|20614.25|20614.25|0
1737361320000|2025-01-20 08:22:00|20614.16|20614.16|20614.17|20614.17|20614.55|20614.55|20614.05|20614.05|0
1737361330000|2025-01-20 08:22:10|20614.11|20614.11|20612.79|20612.79|20614.18|20614.18|20612.79|20612.79|0
1737361340000|2025-01-20 08:22:20|20612.86|20612.86|20612.86|20612.86|20613.08|20613.08|20612.86|20612.86|0
1737361350000|2025-01-20 08:22:30|20612.89|20612.89|20612.72|20612.72|20613.03|20613.03|20612.68|20612.68|0
1737361360000|2025-01-20 08:22:40|20612.91|20612.91|20612.64|20612.64|20613.42|20613.42|20612.64|20612.64|0
1737361370000|2025-01-20 08:22:50|20612.84|20612.84|20612.73|20612.73|20612.95|20612.95|20612.73|20612.73|0
1737361380000|2025-01-20 08:23:00|20613.02|20613.02|20612.68|20612.68|20613.02|20613.02|20612.68|20612.68|0
1737361390000|2025-01-20 08:23:10|20612.25|20612.25|20611.46|20611.46|20612.26|20612.26|20610.92|20610.92|0
1737361400000|2025-01-20 08:23:20|20611.58|20611.58|20611.54|20611.54|20611.67|20611.67|20611.47|20611.47|0
1737361410000|2025-01-20 08:23:30|20611.67|20611.67|20611.5|20611.5|20611.85|20611.85|20611.48|20611.48|0
1737361420000|2025-01-20 08:23:40|20611.72|20611.72|20611.77|20611.77|20611.77|20611.77|20611.67|20611.67|0
1737361430000|2025-01-20 08:23:50|20611.96|20611.96|20611.46|20611.46|20611.96|20611.96|20611.46|20611.46|0
1737361440000|2025-01-20 08:24:00|20611.56|20611.56|20611.55|20611.55|20611.56|20611.56|20611.43|20611.43|0
1737361450000|2025-01-20 08:24:10|20611.37|20611.37|20611.3|20611.3|20611.37|20611.37|20611.08|20611.08|0
1737361460000|2025-01-20 08:24:20|20611.64|20611.64|20611.6|20611.6|20611.64|20611.64|20611.43|20611.43|0
1737361470000|2025-01-20 08:24:30|20610.67|20610.67|20610.92|20610.92|20610.92|20610.92|20610.67|20610.67|0
1737361480000|2025-01-20 08:24:40|20610.85|20610.85|20611.3|20611.3|20611.3|20611.3|20610.85|20610.85|0
1737361490000|2025-01-20 08:24:50|20611.06|20611.06|20610.99|20610.99|20611.16|20611.16|20610.97|20610.97|0
1737361500000|2025-01-20 08:25:00|20611.08|20611.08|20610.89|20610.89|20611.08|20611.08|20610.83|20610.83|0
1737361510000|2025-01-20 08:25:10|20610.7|20610.7|20610.8|20610.8|20610.8|20610.8|20610.6|20610.6|0
1737361520000|2025-01-20 08:25:20|20610.87|20610.87|20610.09|20610.09|20610.87|20610.87|20609.94|20609.94|0
1737361530000|2025-01-20 08:25:30|20610.04|20610.04|20609.87|20609.87|20610.04|20610.04|20609.87|20609.87|0
1737361540000|2025-01-20 08:25:40|20609.95|20609.95|20607.59|20607.59|20610.32|20610.32|20607.59|20607.59|0
1737361550000|2025-01-20 08:25:50|20607.57|20607.57|20607.28|20607.28|20607.62|20607.62|20607.28|20607.28|0
1737361560000|2025-01-20 08:26:00|20607.7|20607.7|20607.63|20607.63|20607.7|20607.7|20606.95|20606.95|0
1737361570000|2025-01-20 08:26:10|20607.14|20607.14|20606.51|20606.51|20607.14|20607.14|20606.51|20606.51|0
1737361580000|2025-01-20 08:26:20|20606.48|20606.48|20606.65|20606.65|20606.65|20606.65|20606.48|20606.48|0
1737361590000|2025-01-20 08:26:30|20606.83|20606.83|20606.8|20606.8|20606.94|20606.94|20606.71|20606.71|0
1737361600000|2025-01-20 08:26:40|20606.56|20606.56|20603.39|20603.39|20606.56|20606.56|20603.39|20603.39|0
1737361610000|2025-01-20 08:26:50|20603.55|20603.55|20602.25|20602.25|20603.69|20603.69|20602.25|20602.25|0
1737361620000|2025-01-20 08:27:00|20602.07|20602.07|20601.91|20601.91|20602.07|20602.07|20601.78|20601.78|0
1737361630000|2025-01-20 08:27:10|20602.17|20602.17|20602.43|20602.43|20602.43|20602.43|20601.86|20601.86|0
1737361640000|2025-01-20 08:27:20|20602.27|20602.27|20602.13|20602.13|20602.31|20602.31|20602.12|20602.12|0
1737361650000|2025-01-20 08:27:30|20602.26|20602.26|20602.14|20602.14|20602.36|20602.36|20602.05|20602.05|0
1737361660000|2025-01-20 08:27:40|20602.09|20602.09|20602.09|20602.09|20602.09|20602.09|20602.09|20602.09|0
1737361670000|2025-01-20 08:27:50|20601.84|20601.84|20601.91|20601.91|20601.91|20601.91|20601.84|20601.84|0
1737361680000|2025-01-20 08:28:00|20601.67|20601.67|20602.09|20602.09|20602.79|20602.79|20601.67|20601.67|0
1737361690000|2025-01-20 08:28:10|20601.75|20601.75|20597.29|20597.29|20601.75|20601.75|20597.29|20597.29|0
1737361700000|2025-01-20 08:28:20|20597.25|20597.25|20596.15|20596.15|20597.25|20597.25|20596.15|20596.15|0
1737361710000|2025-01-20 08:28:30|20595.79|20595.79|20594.39|20594.39|20595.79|20595.79|20594.39|20594.39|0
1737361720000|2025-01-20 08:28:40|20594.34|20594.34|20591.64|20591.64|20594.34|20594.34|20591.64|20591.64|0
1737361730000|2025-01-20 08:28:50|20591.58|20591.58|20591.22|20591.22|20591.58|20591.58|20591.22|20591.22|0
1737361740000|2025-01-20 08:29:00|20591.16|20591.16|20590.52|20590.52|20591.16|20591.16|20590.47|20590.47|0
1737361750000|2025-01-20 08:29:10|20590.5|20590.5|20589.98|20589.98|20590.5|20590.5|20589.98|20589.98|0
1737361760000|2025-01-20 08:29:20|20589.77|20589.77|20589.06|20589.06|20589.77|20589.77|20589.06|20589.06|0
1737361770000|2025-01-20 08:29:30|20588.91|20588.91|20587.38|20587.38|20588.91|20588.91|20587.38|20587.38|0
1737361780000|2025-01-20 08:29:40|20587.7|20587.7|20587.22|20587.22|20587.7|20587.7|20587.22|20587.22|0
1737361790000|2025-01-20 08:29:50|20587.02|20587.02|20584.99|20584.99|20587.02|20587.02|20584.99|20584.99|0
1737361800000|2025-01-20 08:30:00|20584.8|20584.8|20584.86|20584.86|20584.86|20584.86|20583.99|20583.99|0
1737361810000|2025-01-20 08:30:10|20584.83|20584.83|20585.58|20585.58|20585.58|20585.58|20584.83|20584.83|0
1737361820000|2025-01-20 08:30:20|20585.25|20585.25|20585.29|20585.29|20585.33|20585.33|20584.91|20584.91|0
1737361830000|2025-01-20 08:30:30|20585.16|20585.16|20585.28|20585.28|20585.36|20585.36|20584.74|20584.74|0
1737361840000|2025-01-20 08:30:40|20585.38|20585.38|20585.47|20585.47|20585.57|20585.57|20585.36|20585.36|0
1737361850000|2025-01-20 08:30:50|20585.64|20585.64|20585.49|20585.49|20585.64|20585.64|20585.29|20585.29|0
1737361860000|2025-01-20 08:31:00|20585.34|20585.34|20585.15|20585.15|20585.47|20585.47|20585.15|20585.15|0
1737361870000|2025-01-20 08:31:10|20585.22|20585.22|20584.99|20584.99|20585.22|20585.22|20584.99|20584.99|0
1737361880000|2025-01-20 08:31:20|20585.13|20585.13|20585.24|20585.24|20585.32|20585.32|20585.13|20585.13|0
1737361890000|2025-01-20 08:31:30|20585.18|20585.18|20584.18|20584.18|20585.25|20585.25|20584.18|20584.18|0
1737361900000|2025-01-20 08:31:40|20584.25|20584.25|20584.11|20584.11|20584.5|20584.5|20583.76|20583.76|0
1737361910000|2025-01-20 08:31:50|20584.2|20584.2|20583.77|20583.77|20584.2|20584.2|20583.66|20583.66|0
1737361920000|2025-01-20 08:32:00|20583.59|20583.59|20583.36|20583.36|20583.68|20583.68|20583.22|20583.22|0
1737361930000|2025-01-20 08:32:10|20583.15|20583.15|20583.27|20583.27|20583.42|20583.42|20583.14|20583.14|0
1737361940000|2025-01-20 08:32:20|20583.13|20583.13|20583.13|20583.13|20583.13|20583.13|20583.13|20583.13|0
1737361950000|2025-01-20 08:32:30|20583.21|20583.21|20583.26|20583.26|20583.38|20583.38|20583.21|20583.21|0
1737361960000|2025-01-20 08:32:40|20583.17|20583.17|20582.65|20582.65|20583.17|20583.17|20582.65|20582.65|0
1737361970000|2025-01-20 08:32:50|20582.77|20582.77|20582.78|20582.78|20582.91|20582.91|20582.77|20582.77|0
1737361980000|2025-01-20 08:33:00|20582.41|20582.41|20582.41|20582.41|20582.41|20582.41|20582.41|20582.41|0
1737361990000|2025-01-20 08:33:10|20582.22|20582.22|20582.74|20582.74|20582.74|20582.74|20582.22|20582.22|0
1737362000000|2025-01-20 08:33:20|20582.9|20582.9|20583.35|20583.35|20583.35|20583.35|20582.9|20582.9|0
1737362010000|2025-01-20 08:33:30|20583.23|20583.23|20583.44|20583.44|20583.44|20583.44|20583.23|20583.23|0
1737362020000|2025-01-20 08:33:40|20583.26|20583.26|20583.14|20583.14|20583.43|20583.43|20582.94|20582.94|0
1737362030000|2025-01-20 08:33:50|20583.3|20583.3|20583.44|20583.44|20583.47|20583.47|20583.27|20583.27|0
1737362050000|2025-01-20 08:34:10|20583.18|20583.18|20582.32|20582.32|20583.24|20583.24|20582.18|20582.18|0
1737362060000|2025-01-20 08:34:20|20582.51|20582.51|20582.5|20582.5|20582.6|20582.6|20582.5|20582.5|0
1737362070000|2025-01-20 08:34:30|20582.34|20582.34|20582.05|20582.05|20582.59|20582.59|20582|20582|0
1737362080000|2025-01-20 08:34:40|20582.3|20582.3|20582.97|20582.97|20583.03|20583.03|20582.3|20582.3|0
1737362090000|2025-01-20 08:34:50|20583.13|20583.13|20583.3|20583.3|20583.46|20583.46|20583.13|20583.13|0
1737362100000|2025-01-20 08:35:00|20583.25|20583.25|20582.94|20582.94|20583.25|20583.25|20582.89|20582.89|0
1737362110000|2025-01-20 08:35:10|20582.57|20582.57|20582.57|20582.57|20582.57|20582.57|20582.47|20582.47|0
1737362120000|2025-01-20 08:35:20|20582.45|20582.45|20582.28|20582.28|20582.45|20582.45|20582.28|20582.28|0
1737362130000|2025-01-20 08:35:30|20582.14|20582.14|20582.36|20582.36|20582.38|20582.38|20582.08|20582.08|0
1737362140000|2025-01-20 08:35:40|20582.39|20582.39|20582.45|20582.45|20582.87|20582.87|20582.39|20582.39|0
1737362150000|2025-01-20 08:35:50|20582.25|20582.25|20582.01|20582.01|20582.25|20582.25|20582.01|20582.01|0
1737362160000|2025-01-20 08:36:00|20582.11|20582.11|20582.04|20582.04|20582.2|20582.2|20582|20582|0
1737362170000|2025-01-20 08:36:10|20582.06|20582.06|20581.94|20581.94|20582.06|20582.06|20581.94|20581.94|0
1737362180000|2025-01-20 08:36:20|20581.67|20581.67|20581.51|20581.51|20581.73|20581.73|20581.39|20581.39|0
1737362190000|2025-01-20 08:36:30|20581.32|20581.32|20580.39|20580.39|20581.32|20581.32|20580.29|20580.29|0
1737362200000|2025-01-20 08:36:40|20580.19|20580.19|20580.45|20580.45|20580.57|20580.57|20580.19|20580.19|0
1737362210000|2025-01-20 08:36:50|20580.49|20580.49|20579.55|20579.55|20580.49|20580.49|20579.55|20579.55|0
1737362220000|2025-01-20 08:37:00|20579.45|20579.45|20579.61|20579.61|20579.61|20579.61|20579.37|20579.37|0
1737362230000|2025-01-20 08:37:10|20579.45|20579.45|20579.22|20579.22|20579.45|20579.45|20579.13|20579.13|0
1737362240000|2025-01-20 08:37:20|20578.88|20578.88|20578.61|20578.61|20578.88|20578.88|20578.41|20578.41|0
1737362250000|2025-01-20 08:37:30|20578.78|20578.78|20578.24|20578.24|20578.78|20578.78|20578.18|20578.18|0
1737362260000|2025-01-20 08:37:40|20578.13|20578.13|20578.52|20578.52|20578.71|20578.71|20578.13|20578.13|0
1737362270000|2025-01-20 08:37:50|20578.42|20578.42|20577.88|20577.88|20578.42|20578.42|20577.88|20577.88|0
1737362280000|2025-01-20 08:38:00|20577.65|20577.65|20577.79|20577.79|20577.79|20577.79|20577.65|20577.65|0
1737362290000|2025-01-20 08:38:10|20577.7|20577.7|20577.3|20577.3|20577.7|20577.7|20577.3|20577.3|0
1737362300000|2025-01-20 08:38:20|20577.05|20577.05|20577.34|20577.34|20577.34|20577.34|20576.94|20576.94|0
1737362310000|2025-01-20 08:38:30|20577.19|20577.19|20577.04|20577.04|20577.19|20577.19|20576.43|20576.43|0
1737362320000|2025-01-20 08:38:40|20577.29|20577.29|20577.56|20577.56|20577.71|20577.71|20577.29|20577.29|0
1737362330000|2025-01-20 08:38:50|20577.38|20577.38|20578.12|20578.12|20578.12|20578.12|20577.38|20577.38|0
1737362340000|2025-01-20 08:39:00|20578.29|20578.29|20578.58|20578.58|20578.58|20578.58|20578.29|20578.29|0
1737362350000|2025-01-20 08:39:10|20578.63|20578.63|20579.47|20579.47|20579.47|20579.47|20578.63|20578.63|0
1737362360000|2025-01-20 08:39:20|20579.52|20579.52|20579.69|20579.69|20580.08|20580.08|20579.52|20579.52|0
1737362370000|2025-01-20 08:39:30|20579.67|20579.67|20579.63|20579.63|20579.92|20579.92|20579.63|20579.63|0
1737362380000|2025-01-20 08:39:40|20579|20579|20579|20579|20579|20579|20579|20579|0
1737362390000|2025-01-20 08:39:50|20578.93|20578.93|20578.54|20578.54|20579.25|20579.25|20578.51|20578.51|0
1737362400000|2025-01-20 08:40:00|20578.45|20578.45|20578.36|20578.36|20578.45|20578.45|20578.19|20578.19|0
1737362410000|2025-01-20 08:40:10|20578.65|20578.65|20578.15|20578.15|20578.65|20578.65|20578.06|20578.06|0
1737362420000|2025-01-20 08:40:20|20578.24|20578.24|20578.14|20578.14|20578.24|20578.24|20577.94|20577.94|0
1737362430000|2025-01-20 08:40:30|20578.19|20578.19|20577.82|20577.82|20578.19|20578.19|20577.73|20577.73|0
1737362440000|2025-01-20 08:40:40|20577.78|20577.78|20577.78|20577.78|20577.78|20577.78|20577.78|20577.78|0
1737362450000|2025-01-20 08:40:50|20577.73|20577.73|20577.24|20577.24|20577.73|20577.73|20577.24|20577.24|0
1737362460000|2025-01-20 08:41:00|20577.19|20577.19|20575.85|20575.85|20577.19|20577.19|20575.85|20575.85|0
1737362470000|2025-01-20 08:41:10|20575.89|20575.89|20573.52|20573.52|20575.89|20575.89|20573.36|20573.36|0
1737362480000|2025-01-20 08:41:20|20573.24|20573.24|20572.72|20572.72|20573.28|20573.28|20572.72|20572.72|0
1737362490000|2025-01-20 08:41:30|20572.6|20572.6|20571.4|20571.4|20572.62|20572.62|20571.4|20571.4|0
1737362500000|2025-01-20 08:41:40|20570.97|20570.97|20568.95|20568.95|20571.03|20571.03|20568.95|20568.95|0
1737362510000|2025-01-20 08:41:50|20567.71|20567.71|20565.98|20565.98|20567.71|20567.71|20565.94|20565.94|0
1737362520000|2025-01-20 08:42:00|20566.04|20566.04|20566.03|20566.03|20566.04|20566.04|20565.94|20565.94|0
1737362530000|2025-01-20 08:42:10|20565.88|20565.88|20565.96|20565.96|20566.02|20566.02|20565.7|20565.7|0
1737362540000|2025-01-20 08:42:20|20566.06|20566.06|20565.96|20565.96|20566.06|20566.06|20565.96|20565.96|0
1737362550000|2025-01-20 08:42:30|20565.99|20565.99|20565.99|20565.99|20566.1|20566.1|20565.85|20565.85|0
1737362560000|2025-01-20 08:42:40|20566.13|20566.13|20566.04|20566.04|20566.13|20566.13|20566.02|20566.02|0
1737362570000|2025-01-20 08:42:50|20565.82|20565.82|20565.43|20565.43|20565.82|20565.82|20565.43|20565.43|0
1737362580000|2025-01-20 08:43:00|20565.6|20565.6|20565.15|20565.15|20565.6|20565.6|20565.15|20565.15|0
1737362590000|2025-01-20 08:43:10|20564.87|20564.87|20565.11|20565.11|20565.11|20565.11|20564.87|20564.87|0
1737362600000|2025-01-20 08:43:20|20565.22|20565.22|20565.22|20565.22|20565.22|20565.22|20565.22|20565.22|0
1737362610000|2025-01-20 08:43:30|20565.28|20565.28|20565.26|20565.26|20565.4|20565.4|20565.22|20565.22|0
1737362630000|2025-01-20 08:43:50|20565.16|20565.16|20564.68|20564.68|20565.16|20565.16|20564.58|20564.58|0
1737362640000|2025-01-20 08:44:00|20564.59|20564.59|20564.98|20564.98|20565.12|20565.12|20564.59|20564.59|0
1737362650000|2025-01-20 08:44:10|20565.06|20565.06|20564.86|20564.86|20565.5|20565.5|20564.86|20564.86|0
1737362660000|2025-01-20 08:44:20|20564.81|20564.81|20564.58|20564.58|20564.81|20564.81|20564.39|20564.39|0
1737362670000|2025-01-20 08:44:30|20564.5|20564.5|20564.3|20564.3|20564.5|20564.5|20564.3|20564.3|0
1737362680000|2025-01-20 08:44:40|20564.42|20564.42|20563.96|20563.96|20564.94|20564.94|20563.96|20563.96|0
1737362690000|2025-01-20 08:44:50|20564.02|20564.02|20562.77|20562.77|20564.02|20564.02|20562.77|20562.77|0
1737362700000|2025-01-20 08:45:00|20562.56|20562.56|20559.86|20559.86|20563.22|20563.22|20559.86|20559.86|0
1737362710000|2025-01-20 08:45:10|20559.25|20559.25|20558.89|20558.89|20559.25|20559.25|20558.7|20558.7|0
1737362720000|2025-01-20 08:45:20|20558.75|20558.75|20558.16|20558.16|20558.75|20558.75|20557.74|20557.74|0
1737362730000|2025-01-20 08:45:30|20558.26|20558.26|20557.12|20557.12|20558.37|20558.37|20557.12|20557.12|0
1737362740000|2025-01-20 08:45:40|20557.07|20557.07|20557.34|20557.34|20557.34|20557.34|20557.07|20557.07|0
1737362750000|2025-01-20 08:45:50|20557.21|20557.21|20556.89|20556.89|20557.21|20557.21|20556.48|20556.48|0
1737362760000|2025-01-20 08:46:00|20556.72|20556.72|20554.43|20554.43|20556.72|20556.72|20554.43|20554.43|0
1737362770000|2025-01-20 08:46:10|20554.37|20554.37|20553.74|20553.74|20554.37|20554.37|20553.74|20553.74|0
1737362780000|2025-01-20 08:46:20|20553.6|20553.6|20553.78|20553.78|20553.9|20553.9|20553.51|20553.51|0
1737362790000|2025-01-20 08:46:30|20553.62|20553.62|20553.2|20553.2|20553.62|20553.62|20553.07|20553.07|0
1737362800000|2025-01-20 08:46:40|20553.12|20553.12|20553.01|20553.01|20553.12|20553.12|20553.01|20553.01|0
1737362810000|2025-01-20 08:46:50|20553.07|20553.07|20553.12|20553.12|20553.12|20553.12|20553|20553|0
1737362820000|2025-01-20 08:47:00|20553.17|20553.17|20552.76|20552.76|20553.3|20553.3|20552.76|20552.76|0
1737362830000|2025-01-20 08:47:10|20552.7|20552.7|20552.54|20552.54|20552.7|20552.7|20552.54|20552.54|0
1737362840000|2025-01-20 08:47:20|20552.4|20552.4|20552.7|20552.7|20552.84|20552.84|20552.4|20552.4|0
1737362850000|2025-01-20 08:47:30|20552.9|20552.9|20553.31|20553.31|20553.31|20553.31|20552.9|20552.9|0
1737362860000|2025-01-20 08:47:40|20553.65|20553.65|20553.58|20553.58|20553.65|20553.65|20553.51|20553.51|0
1737362870000|2025-01-20 08:47:50|20553.68|20553.68|20553.82|20553.82|20554.21|20554.21|20553.68|20553.68|0
1737362880000|2025-01-20 08:48:00|20553.66|20553.66|20553.71|20553.71|20553.78|20553.78|20553.51|20553.51|0
1737362890000|2025-01-20 08:48:10|20553.43|20553.43|20553.07|20553.07|20553.7|20553.7|20553.07|20553.07|0
1737362900000|2025-01-20 08:48:20|20552.95|20552.95|20552.69|20552.69|20552.95|20552.95|20552.51|20552.51|0
1737362910000|2025-01-20 08:48:30|20552.77|20552.77|20552.8|20552.8|20553.02|20553.02|20552.74|20552.74|0
1737362920000|2025-01-20 08:48:40|20552.92|20552.92|20552.42|20552.42|20552.92|20552.92|20552.42|20552.42|0
1737362930000|2025-01-20 08:48:50|20552.35|20552.35|20551.78|20551.78|20552.35|20552.35|20551.78|20551.78|0
1737362940000|2025-01-20 08:49:00|20551.9|20551.9|20551.94|20551.94|20551.99|20551.99|20551.78|20551.78|0
1737362950000|2025-01-20 08:49:10|20551.93|20551.93|20551.62|20551.62|20551.93|20551.93|20551.62|20551.62|0
1737362960000|2025-01-20 08:49:20|20551.55|20551.55|20551.61|20551.61|20551.61|20551.61|20551.55|20551.55|0
1737362970000|2025-01-20 08:49:30|20551.43|20551.43|20551.71|20551.71|20551.89|20551.89|20551.43|20551.43|0
1737362980000|2025-01-20 08:49:40|20551.85|20551.85|20552.06|20552.06|20552.06|20552.06|20551.82|20551.82|0
1737362990000|2025-01-20 08:49:50|20551.86|20551.86|20551.89|20551.89|20552.17|20552.17|20551.67|20551.67|0
1737363000000|2025-01-20 08:50:00|20551.84|20551.84|20549.29|20549.29|20551.84|20551.84|20549.29|20549.29|0
1737363010000|2025-01-20 08:50:10|20549.12|20549.12|20547.22|20547.22|20549.16|20549.16|20547.22|20547.22|0
1737363020000|2025-01-20 08:50:20|20547.29|20547.29|20546.92|20546.92|20547.29|20547.29|20546.9|20546.9|0
1737363030000|2025-01-20 08:50:30|20546.6|20546.6|20546.47|20546.47|20546.6|20546.6|20546.33|20546.33|0
1737363040000|2025-01-20 08:50:40|20546.45|20546.45|20546.22|20546.22|20546.45|20546.45|20546.17|20546.17|0
1737363050000|2025-01-20 08:50:50|20546.25|20546.25|20545.64|20545.64|20546.25|20546.25|20545.58|20545.58|0
1737363060000|2025-01-20 08:51:00|20545.09|20545.09|20544.57|20544.57|20545.09|20545.09|20544.57|20544.57|0
1737363070000|2025-01-20 08:51:10|20544.75|20544.75|20544.75|20544.75|20544.75|20544.75|20544.75|20544.75|0
1737363080000|2025-01-20 08:51:20|20544.88|20544.88|20544.81|20544.81|20544.88|20544.88|20544.81|20544.81|0
1737363090000|2025-01-20 08:51:30|20544.7|20544.7|20543.53|20543.53|20544.7|20544.7|20543.53|20543.53|0
1737363100000|2025-01-20 08:51:40|20543.27|20543.27|20542.72|20542.72|20543.27|20543.27|20542.67|20542.67|0
1737363110000|2025-01-20 08:51:50|20542.65|20542.65|20542.46|20542.46|20542.71|20542.71|20542.46|20542.46|0
1737363120000|2025-01-20 08:52:00|20542.41|20542.41|20542.32|20542.32|20542.59|20542.59|20542.28|20542.28|0
1737363130000|2025-01-20 08:52:10|20542.28|20542.28|20542.18|20542.18|20542.29|20542.29|20542.18|20542.18|0
1737363140000|2025-01-20 08:52:20|20542|20542|20541.61|20541.61|20542|20542|20541.61|20541.61|0
1737363150000|2025-01-20 08:52:30|20541.56|20541.56|20541.73|20541.73|20541.84|20541.84|20541.56|20541.56|0
1737363160000|2025-01-20 08:52:40|20541.77|20541.77|20541.91|20541.91|20541.97|20541.97|20541.77|20541.77|0
1737363170000|2025-01-20 08:52:50|20542.07|20542.07|20541.78|20541.78|20542.07|20542.07|20541.78|20541.78|0
1737363180000|2025-01-20 08:53:00|20541.62|20541.62|20541.96|20541.96|20541.96|20541.96|20541.58|20541.58|0
1737363190000|2025-01-20 08:53:10|20542.27|20542.27|20542.27|20542.27|20542.27|20542.27|20542.27|20542.27|0
1737363200000|2025-01-20 08:53:20|20541.64|20541.64|20541.82|20541.82|20541.96|20541.96|20541.64|20541.64|0
1737363210000|2025-01-20 08:53:30|20541.22|20541.22|20540.81|20540.81|20541.22|20541.22|20540.74|20540.74|0
1737363220000|2025-01-20 08:53:40|20540.72|20540.72|20540.92|20540.92|20541.38|20541.38|20540.72|20540.72|0
1737363230000|2025-01-20 08:53:50|20540.97|20540.97|20541.13|20541.13|20541.13|20541.13|20540.97|20540.97|0
1737363240000|2025-01-20 08:54:00|20541.04|20541.04|20541.1|20541.1|20541.1|20541.1|20540.98|20540.98|0
1737363250000|2025-01-20 08:54:10|20541.12|20541.12|20541.12|20541.12|20541.25|20541.25|20541.1|20541.1|0
1737363260000|2025-01-20 08:54:20|20541.08|20541.08|20541.01|20541.01|20541.08|20541.08|20541.01|20541.01|0
1737363270000|2025-01-20 08:54:30|20541.22|20541.22|20541.15|20541.15|20541.22|20541.22|20541.15|20541.15|0
1737363280000|2025-01-20 08:54:40|20541.24|20541.24|20541.09|20541.09|20541.24|20541.24|20541.09|20541.09|0
1737363290000|2025-01-20 08:54:50|20541.13|20541.13|20540.93|20540.93|20541.16|20541.16|20540.93|20540.93|0
1737363300000|2025-01-20 08:55:00|20540.84|20540.84|20540.18|20540.18|20540.84|20540.84|20540.15|20540.15|0
1737363310000|2025-01-20 08:55:10|20540.46|20540.46|20541.9|20541.9|20541.9|20541.9|20540.46|20540.46|0
1737363320000|2025-01-20 08:55:20|20542.01|20542.01|20543.08|20543.08|20543.08|20543.08|20542.01|20542.01|0
1737363330000|2025-01-20 08:55:30|20542.97|20542.97|20543.09|20543.09|20543.09|20543.09|20542.97|20542.97|0
1737363340000|2025-01-20 08:55:40|20543.2|20543.2|20543.55|20543.55|20543.55|20543.55|20543.2|20543.2|0
1737363350000|2025-01-20 08:55:50|20543.62|20543.62|20543.55|20543.55|20543.62|20543.62|20543.55|20543.55|0
1737363360000|2025-01-20 08:56:00|20543.64|20543.64|20543.42|20543.42|20543.66|20543.66|20543.42|20543.42|0
1737363370000|2025-01-20 08:56:10|20543.3|20543.3|20542.92|20542.92|20543.3|20543.3|20542.92|20542.92|0
1737363380000|2025-01-20 08:56:20|20542.84|20542.84|20543.04|20543.04|20543.04|20543.04|20542.78|20542.78|0
1737363390000|2025-01-20 08:56:30|20543.28|20543.28|20543.49|20543.49|20543.49|20543.49|20543.28|20543.28|0
1737363400000|2025-01-20 08:56:40|20543.44|20543.44|20543.95|20543.95|20543.95|20543.95|20543.44|20543.44|0
1737363410000|2025-01-20 08:56:50|20543.8|20543.8|20543.92|20543.92|20543.92|20543.92|20543.8|20543.8|0
1737363420000|2025-01-20 08:57:00|20543.83|20543.83|20543.71|20543.71|20543.89|20543.89|20543.69|20543.69|0
1737363430000|2025-01-20 08:57:10|20543.52|20543.52|20543.92|20543.92|20543.92|20543.92|20543.52|20543.52|0
1737363440000|2025-01-20 08:57:20|20544.09|20544.09|20544.64|20544.64|20544.64|20544.64|20544.09|20544.09|0
1737363450000|2025-01-20 08:57:30|20544.81|20544.81|20545.33|20545.33|20545.4|20545.4|20544.81|20544.81|0
1737363460000|2025-01-20 08:57:40|20545.52|20545.52|20545.66|20545.66|20545.66|20545.66|20545.48|20545.48|0
1737363470000|2025-01-20 08:57:50|20545.57|20545.57|20546.05|20546.05|20546.15|20546.15|20545.57|20545.57|0
1737363480000|2025-01-20 08:58:00|20545.93|20545.93|20545.99|20545.99|20546.05|20546.05|20545.93|20545.93|0
1737363490000|2025-01-20 08:58:10|20546.11|20546.11|20546.08|20546.08|20546.11|20546.11|20546.08|20546.08|0
1737363500000|2025-01-20 08:58:20|20546.02|20546.02|20545.76|20545.76|20546.08|20546.08|20545.69|20545.69|0
1737363510000|2025-01-20 08:58:30|20545.55|20545.55|20545.16|20545.16|20545.55|20545.55|20545.16|20545.16|0
1737363520000|2025-01-20 08:58:40|20545.25|20545.25|20545.32|20545.32|20545.34|20545.34|20545.18|20545.18|0
1737363530000|2025-01-20 08:58:50|20544.9|20544.9|20544.27|20544.27|20544.9|20544.9|20544.27|20544.27|0
1737363540000|2025-01-20 08:59:00|20544.15|20544.15|20543.89|20543.89|20544.15|20544.15|20543.89|20543.89|0
1737363550000|2025-01-20 08:59:10|20543.81|20543.81|20543.71|20543.71|20543.86|20543.86|20543.71|20543.71|0
1737363560000|2025-01-20 08:59:20|20543.86|20543.86|20543.69|20543.69|20543.86|20543.86|20543.54|20543.54|0
1737363570000|2025-01-20 08:59:30|20543.51|20543.51|20543.1|20543.1|20543.51|20543.51|20543.1|20543.1|0
1737363580000|2025-01-20 08:59:40|20542.61|20542.61|20542.19|20542.19|20542.61|20542.61|20542.19|20542.19|0
1737363590000|2025-01-20 08:59:50|20541.98|20541.98|20542.06|20542.06|20542.18|20542.18|20541.98|20541.98|0
1737363600000|2025-01-20 09:00:00|20541.62|20541.62|20541.44|20541.44|20542.65|20542.65|20541.44|20541.44|0
1737363610000|2025-01-20 09:00:10|20541.28|20541.28|20540.46|20540.46|20541.28|20541.28|20540.46|20540.46|0
1737363620000|2025-01-20 09:00:20|20540.8|20540.8|20540.16|20540.16|20540.85|20540.85|20540.16|20540.16|0
1737363630000|2025-01-20 09:00:30|20540.25|20540.25|20539.87|20539.87|20540.25|20540.25|20539.87|20539.87|0
1737363640000|2025-01-20 09:00:40|20539.8|20539.8|20539.5|20539.5|20539.99|20539.99|20539.5|20539.5|0
1737363650000|2025-01-20 09:00:50|20539.43|20539.43|20539.81|20539.81|20540|20540|20539.43|20539.43|0
1737363660000|2025-01-20 09:01:00|20539.68|20539.68|20540.31|20540.31|20540.31|20540.31|20539.68|20539.68|0
1737363670000|2025-01-20 09:01:10|20540.22|20540.22|20541.06|20541.06|20541.06|20541.06|20540.22|20540.22|0
1737363680000|2025-01-20 09:01:20|20540.97|20540.97|20540.71|20540.71|20540.98|20540.98|20540.71|20540.71|0
1737363690000|2025-01-20 09:01:30|20540.67|20540.67|20540.54|20540.54|20540.73|20540.73|20540.4|20540.4|0
1737363700000|2025-01-20 09:01:40|20540.72|20540.72|20540.71|20540.71|20540.94|20540.94|20540.66|20540.66|0
1737363710000|2025-01-20 09:01:50|20540.66|20540.66|20540.65|20540.65|20540.71|20540.71|20540.57|20540.57|0
1737363720000|2025-01-20 09:02:00|20540.79|20540.79|20539.8|20539.8|20540.79|20540.79|20539.8|20539.8|0
1737363730000|2025-01-20 09:02:10|20540.01|20540.01|20539.91|20539.91|20540.01|20540.01|20539.91|20539.91|0
1737363740000|2025-01-20 09:02:20|20539.93|20539.93|20539.86|20539.86|20539.93|20539.93|20539.43|20539.43|0
1737363750000|2025-01-20 09:02:30|20540.19|20540.19|20540.72|20540.72|20540.91|20540.91|20540.19|20540.19|0
1737363760000|2025-01-20 09:02:40|20540.97|20540.97|20541.01|20541.01|20541.18|20541.18|20540.97|20540.97|0
1737363770000|2025-01-20 09:02:50|20541.14|20541.14|20541.67|20541.67|20541.67|20541.67|20541.14|20541.14|0
1737363780000|2025-01-20 09:03:00|20541.76|20541.76|20541.63|20541.63|20541.76|20541.76|20541.63|20541.63|0
1737363790000|2025-01-20 09:03:10|20541.79|20541.79|20542.3|20542.3|20542.3|20542.3|20541.79|20541.79|0
1737363800000|2025-01-20 09:03:20|20542.05|20542.05|20542.16|20542.16|20542.16|20542.16|20541.92|20541.92|0
1737363810000|2025-01-20 09:03:30|20542.11|20542.11|20542.24|20542.24|20542.24|20542.24|20541.87|20541.87|0
1737363820000|2025-01-20 09:03:40|20542.42|20542.42|20542.53|20542.53|20542.62|20542.62|20542.42|20542.42|0
1737363830000|2025-01-20 09:03:50|20542.66|20542.66|20542.99|20542.99|20543.06|20543.06|20542.41|20542.41|0
1737363840000|2025-01-20 09:04:00|20543.25|20543.25|20543.62|20543.62|20543.62|20543.62|20543.08|20543.08|0
1737363860000|2025-01-20 09:04:20|20543.77|20543.77|20544.17|20544.17|20544.17|20544.17|20543.77|20543.77|0
1737363870000|2025-01-20 09:04:30|20543.99|20543.99|20544|20544|20544.19|20544.19|20543.78|20543.78|0
1737363880000|2025-01-20 09:04:40|20544.04|20544.04|20543.87|20543.87|20544.14|20544.14|20543.87|20543.87|0
1737363890000|2025-01-20 09:04:50|20543.92|20543.92|20543.54|20543.54|20544.08|20544.08|20543.35|20543.35|0
1737363900000|2025-01-20 09:05:00|20543.33|20543.33|20542.98|20542.98|20543.41|20543.41|20542.92|20542.92|0
1737363910000|2025-01-20 09:05:10|20542.81|20542.81|20542.24|20542.24|20543.03|20543.03|20542.14|20542.14|0
1737363920000|2025-01-20 09:05:20|20542.34|20542.34|20544.12|20544.12|20544.34|20544.34|20542.34|20542.34|0
1737363930000|2025-01-20 09:05:30|20543.99|20543.99|20543.76|20543.76|20544.08|20544.08|20543.66|20543.66|0
1737363940000|2025-01-20 09:05:40|20543.69|20543.69|20541.98|20541.98|20544.27|20544.27|20541.98|20541.98|0
1737363950000|2025-01-20 09:05:50|20541.94|20541.94|20541.27|20541.27|20541.94|20541.94|20541.27|20541.27|0
1737363960000|2025-01-20 09:06:00|20540.93|20540.93|20540.38|20540.38|20540.93|20540.93|20540.11|20540.11|0
1737363970000|2025-01-20 09:06:10|20540.46|20540.46|20540.56|20540.56|20540.8|20540.8|20540.42|20540.42|0
1737363980000|2025-01-20 09:06:20|20540.65|20540.65|20541.07|20541.07|20541.07|20541.07|20540.42|20540.42|0
1737363990000|2025-01-20 09:06:30|20541.15|20541.15|20540.97|20540.97|20541.15|20541.15|20540.97|20540.97|0
1737364000000|2025-01-20 09:06:40|20541.11|20541.11|20541.53|20541.53|20541.59|20541.59|20541.11|20541.11|0
1737364010000|2025-01-20 09:06:50|20541.66|20541.66|20541.95|20541.95|20541.95|20541.95|20541.48|20541.48|0
1737364020000|2025-01-20 09:07:00|20541.93|20541.93|20542.6|20542.6|20542.6|20542.6|20541.93|20541.93|0
1737364030000|2025-01-20 09:07:10|20542.54|20542.54|20542.08|20542.08|20542.59|20542.59|20542.08|20542.08|0
1737364040000|2025-01-20 09:07:20|20542.01|20542.01|20541.99|20541.99|20542.05|20542.05|20541.74|20541.74|0
1737364050000|2025-01-20 09:07:30|20542.08|20542.08|20542.45|20542.45|20542.45|20542.45|20541.99|20541.99|0
1737364060000|2025-01-20 09:07:40|20542.63|20542.63|20543.19|20543.19|20543.25|20543.25|20542.63|20542.63|0
1737364070000|2025-01-20 09:07:50|20543.03|20543.03|20543.27|20543.27|20543.39|20543.39|20543.03|20543.03|0
1737364080000|2025-01-20 09:08:00|20543.34|20543.34|20543.34|20543.34|20543.34|20543.34|20543.34|20543.34|0
1737364090000|2025-01-20 09:08:10|20543.29|20543.29|20543.32|20543.32|20543.41|20543.41|20543.29|20543.29|0
1737364100000|2025-01-20 09:08:20|20543.28|20543.28|20543.35|20543.35|20543.35|20543.35|20543.19|20543.19|0
1737364110000|2025-01-20 09:08:30|20543.22|20543.22|20543.3|20543.3|20543.3|20543.3|20543.21|20543.21|0
1737364120000|2025-01-20 09:08:40|20543.4|20543.4|20543.05|20543.05|20543.59|20543.59|20543.05|20543.05|0
1737364130000|2025-01-20 09:08:50|20543.01|20543.01|20543.2|20543.2|20543.2|20543.2|20543.01|20543.01|0
1737364140000|2025-01-20 09:09:00|20543.24|20543.24|20543.22|20543.22|20543.34|20543.34|20543.14|20543.14|0
1737364150000|2025-01-20 09:09:10|20543.08|20543.08|20542.94|20542.94|20543.08|20543.08|20542.94|20542.94|0
1737364160000|2025-01-20 09:09:20|20542.79|20542.79|20542.57|20542.57|20542.79|20542.79|20542.52|20542.52|0
1737364170000|2025-01-20 09:09:30|20542.64|20542.64|20541.61|20541.61|20542.64|20542.64|20541.61|20541.61|0
1737364180000|2025-01-20 09:09:40|20541.65|20541.65|20540.18|20540.18|20541.65|20541.65|20539.72|20539.72|0
1737364190000|2025-01-20 09:09:50|20540.37|20540.37|20539.84|20539.84|20540.37|20540.37|20539.79|20539.79|0
1737364200000|2025-01-20 09:10:00|20539.8|20539.8|20539.8|20539.8|20539.97|20539.97|20539.73|20539.73|0
1737364210000|2025-01-20 09:10:10|20539.74|20539.74|20540.04|20540.04|20540.04|20540.04|20539.67|20539.67|0
1737364220000|2025-01-20 09:10:20|20539.95|20539.95|20539.27|20539.27|20540.02|20540.02|20539.27|20539.27|0
1737364230000|2025-01-20 09:10:30|20539.16|20539.16|20538.8|20538.8|20539.3|20539.3|20538.8|20538.8|0
1737364240000|2025-01-20 09:10:40|20538.86|20538.86|20538.51|20538.51|20538.86|20538.86|20538.51|20538.51|0
1737364250000|2025-01-20 09:10:50|20538.48|20538.48|20537.64|20537.64|20538.57|20538.57|20537.64|20537.64|0
1737364260000|2025-01-20 09:11:00|20537.79|20537.79|20536.31|20536.31|20538.1|20538.1|20536.31|20536.31|0
1737364270000|2025-01-20 09:11:10|20536.21|20536.21|20536.75|20536.75|20536.75|20536.75|20536.21|20536.21|0
1737364280000|2025-01-20 09:11:20|20536.8|20536.8|20535.91|20535.91|20536.98|20536.98|20535.91|20535.91|0
1737364290000|2025-01-20 09:11:30|20536.03|20536.03|20536.27|20536.27|20536.27|20536.27|20536.03|20536.03|0
1737364300000|2025-01-20 09:11:40|20536.18|20536.18|20536.12|20536.12|20536.24|20536.24|20536.11|20536.11|0
1737364310000|2025-01-20 09:11:50|20536.06|20536.06|20536.08|20536.08|20536.28|20536.28|20535.99|20535.99|0
1737364320000|2025-01-20 09:12:00|20536.17|20536.17|20536.23|20536.23|20536.4|20536.4|20536.17|20536.17|0
1737364330000|2025-01-20 09:12:10|20536.06|20536.06|20535.83|20535.83|20536.06|20536.06|20535.81|20535.81|0
1737364340000|2025-01-20 09:12:20|20535.58|20535.58|20535.55|20535.55|20535.64|20535.64|20535.55|20535.55|0
1737364350000|2025-01-20 09:12:30|20535.79|20535.79|20535.8|20535.8|20535.91|20535.91|20535.79|20535.79|0
1737364360000|2025-01-20 09:12:40|20536.01|20536.01|20535.24|20535.24|20536.01|20536.01|20535.24|20535.24|0
1737364370000|2025-01-20 09:12:50|20535.07|20535.07|20534.65|20534.65|20535.07|20535.07|20534.65|20534.65|0
1737364380000|2025-01-20 09:13:00|20534.48|20534.48|20534.25|20534.25|20534.73|20534.73|20534.25|20534.25|0
1737364390000|2025-01-20 09:13:10|20534.5|20534.5|20534.38|20534.38|20534.5|20534.5|20534.2|20534.2|0
1737364400000|2025-01-20 09:13:20|20534.28|20534.28|20534.19|20534.19|20534.4|20534.4|20534.19|20534.19|0
1737364410000|2025-01-20 09:13:30|20534.29|20534.29|20534.17|20534.17|20534.29|20534.29|20534.17|20534.17|0
1737364420000|2025-01-20 09:13:40|20533.97|20533.97|20533.82|20533.82|20534.22|20534.22|20533.82|20533.82|0
1737364430000|2025-01-20 09:13:50|20534|20534|20534.15|20534.15|20534.37|20534.37|20533.95|20533.95|0
1737364440000|2025-01-20 09:14:00|20534.12|20534.12|20533.86|20533.86|20534.12|20534.12|20533.8|20533.8|0
1737364450000|2025-01-20 09:14:10|20534.07|20534.07|20533.13|20533.13|20534.07|20534.07|20532.97|20532.97|0
1737364460000|2025-01-20 09:14:20|20533.03|20533.03|20533.04|20533.04|20533.16|20533.16|20532.76|20532.76|0
1737364470000|2025-01-20 09:14:30|20533.13|20533.13|20533.28|20533.28|20533.28|20533.28|20533.13|20533.13|0
1737364480000|2025-01-20 09:14:40|20533.31|20533.31|20533.31|20533.31|20533.31|20533.31|20533.31|20533.31|0
1737364490000|2025-01-20 09:14:50|20533.37|20533.37|20533.19|20533.19|20533.44|20533.44|20533.09|20533.09|0
1737364500000|2025-01-20 09:15:00|20533.26|20533.26|20531.98|20531.98|20533.35|20533.35|20531.98|20531.98|0
1737364510000|2025-01-20 09:15:10|20531.3|20531.3|20530.3|20530.3|20531.3|20531.3|20529.99|20529.99|0
1737364520000|2025-01-20 09:15:20|20530.24|20530.24|20530.14|20530.14|20530.28|20530.28|20530.06|20530.06|0
1737364530000|2025-01-20 09:15:30|20529.89|20529.89|20528.64|20528.64|20529.96|20529.96|20528.64|20528.64|0
1737364540000|2025-01-20 09:15:40|20528.53|20528.53|20528.7|20528.7|20528.81|20528.81|20528.45|20528.45|0
1737364550000|2025-01-20 09:15:50|20528.84|20528.84|20529.37|20529.37|20529.37|20529.37|20528.84|20528.84|0
1737364560000|2025-01-20 09:16:00|20529.58|20529.58|20529.43|20529.43|20529.7|20529.7|20529.43|20529.43|0
1737364570000|2025-01-20 09:16:10|20529.5|20529.5|20528.6|20528.6|20529.57|20529.57|20528.6|20528.6|0
1737364580000|2025-01-20 09:16:20|20528.56|20528.56|20529.39|20529.39|20529.39|20529.39|20528.56|20528.56|0
1737364590000|2025-01-20 09:16:30|20529.23|20529.23|20529.27|20529.27|20529.47|20529.47|20529.06|20529.06|0
1737364600000|2025-01-20 09:16:40|20529|20529|20528.71|20528.71|20529.11|20529.11|20528.71|20528.71|0
1737364610000|2025-01-20 09:16:50|20528.56|20528.56|20526.77|20526.77|20528.56|20528.56|20526.77|20526.77|0
1737364620000|2025-01-20 09:17:00|20526.61|20526.61|20525.65|20525.65|20526.61|20526.61|20525.55|20525.55|0
1737364630000|2025-01-20 09:17:10|20525.75|20525.75|20525.77|20525.77|20525.81|20525.81|20525.57|20525.57|0
1737364640000|2025-01-20 09:17:20|20525.72|20525.72|20525.92|20525.92|20525.96|20525.96|20525.72|20525.72|0
1737364650000|2025-01-20 09:17:30|20525.44|20525.44|20525.12|20525.12|20525.49|20525.49|20525.12|20525.12|0
1737364660000|2025-01-20 09:17:40|20525.04|20525.04|20525.35|20525.35|20525.53|20525.53|20525.04|20525.04|0
1737364670000|2025-01-20 09:17:50|20525.39|20525.39|20525.77|20525.77|20525.77|20525.77|20525.39|20525.39|0
1737364680000|2025-01-20 09:18:00|20525.69|20525.69|20525.64|20525.64|20525.69|20525.69|20525.64|20525.64|0
1737364690000|2025-01-20 09:18:10|20525.48|20525.48|20525.35|20525.35|20525.48|20525.48|20525.25|20525.25|0
1737364700000|2025-01-20 09:18:20|20525.49|20525.49|20525.41|20525.41|20525.58|20525.58|20525.41|20525.41|0
1737364710000|2025-01-20 09:18:30|20525.13|20525.13|20525.36|20525.36|20525.36|20525.36|20525.13|20525.13|0
1737364720000|2025-01-20 09:18:40|20525.24|20525.24|20525.73|20525.73|20525.8|20525.8|20525.11|20525.11|0
1737364730000|2025-01-20 09:18:50|20525.47|20525.47|20524.69|20524.69|20525.47|20525.47|20524.69|20524.69|0
1737364740000|2025-01-20 09:19:00|20524.6|20524.6|20524.96|20524.96|20525.07|20525.07|20524.34|20524.34|0
1737364750000|2025-01-20 09:19:10|20524.85|20524.85|20524.98|20524.98|20524.98|20524.98|20524.85|20524.85|0
1737364760000|2025-01-20 09:19:20|20524.94|20524.94|20525.22|20525.22|20525.22|20525.22|20524.87|20524.87|0
1737364770000|2025-01-20 09:19:30|20525.5|20525.5|20525.56|20525.56|20525.56|20525.56|20525.5|20525.5|0
1737364790000|2025-01-20 09:19:50|20525.53|20525.53|20525.53|20525.53|20525.53|20525.53|20525.53|20525.53|0
1737364800000|2025-01-20 09:20:00|20525.59|20525.59|20525.62|20525.62|20525.66|20525.66|20525.59|20525.59|0
1737364810000|2025-01-20 09:20:10|20525.2|20525.2|20525.39|20525.39|20525.51|20525.51|20525.2|20525.2|0
1737364820000|2025-01-20 09:20:20|20525.62|20525.62|20525.66|20525.66|20525.79|20525.79|20525.62|20525.62|0
1737364830000|2025-01-20 09:20:30|20525.73|20525.73|20525.59|20525.59|20525.8|20525.8|20525.59|20525.59|0
1737364840000|2025-01-20 09:20:40|20525.77|20525.77|20525.77|20525.77|20525.77|20525.77|20525.77|20525.77|0
1737364850000|2025-01-20 09:20:50|20525.9|20525.9|20527|20527|20527|20527|20525.9|20525.9|0
1737364860000|2025-01-20 09:21:00|20527.06|20527.06|20527.21|20527.21|20527.21|20527.21|20527.02|20527.02|0
1737364870000|2025-01-20 09:21:10|20527.34|20527.34|20527.84|20527.84|20527.93|20527.93|20527.34|20527.34|0
1737364880000|2025-01-20 09:21:20|20527.77|20527.77|20527.19|20527.19|20527.77|20527.77|20527.19|20527.19|0
1737364890000|2025-01-20 09:21:30|20526.98|20526.98|20526.2|20526.2|20526.98|20526.98|20526.2|20526.2|0
1737364900000|2025-01-20 09:21:40|20526.28|20526.28|20526.3|20526.3|20526.64|20526.64|20526.2|20526.2|0
1737364910000|2025-01-20 09:21:50|20526.26|20526.26|20525.35|20525.35|20526.26|20526.26|20525.35|20525.35|0
1737364920000|2025-01-20 09:22:00|20525.1|20525.1|20524.59|20524.59|20525.15|20525.15|20524.4|20524.4|0
1737364930000|2025-01-20 09:22:10|20524.2|20524.2|20523.45|20523.45|20524.2|20524.2|20523.45|20523.45|0
1737364940000|2025-01-20 09:22:20|20523.4|20523.4|20523.4|20523.4|20523.4|20523.4|20523.4|20523.4|0
1737364950000|2025-01-20 09:22:30|20523.3|20523.3|20523.34|20523.34|20523.34|20523.34|20523.3|20523.3|0
1737364960000|2025-01-20 09:22:40|20523.09|20523.09|20522.84|20522.84|20523.09|20523.09|20522.84|20522.84|0
1737364970000|2025-01-20 09:22:50|20522.89|20522.89|20522.89|20522.89|20522.89|20522.89|20522.89|20522.89|0
1737364980000|2025-01-20 09:23:00|20522.96|20522.96|20523.19|20523.19|20523.19|20523.19|20522.96|20522.96|0
1737364990000|2025-01-20 09:23:10|20523.32|20523.32|20523.32|20523.32|20523.32|20523.32|20523.32|20523.32|0
1737365000000|2025-01-20 09:23:20|20523.24|20523.24|20523.43|20523.43|20523.43|20523.43|20523.24|20523.24|0
1737365010000|2025-01-20 09:23:30|20523.48|20523.48|20523.71|20523.71|20523.71|20523.71|20523.48|20523.48|0
1737365020000|2025-01-20 09:23:40|20523.67|20523.67|20524.27|20524.27|20524.27|20524.27|20523.67|20523.67|0
1737365030000|2025-01-20 09:23:50|20524.1|20524.1|20524.1|20524.1|20524.1|20524.1|20524.1|20524.1|0
1737365040000|2025-01-20 09:24:00|20524.23|20524.23|20524.24|20524.24|20524.32|20524.32|20524.15|20524.15|0
1737365060000|2025-01-20 09:24:20|20524.2|20524.2|20524.56|20524.56|20524.56|20524.56|20524.2|20524.2|0
1737365070000|2025-01-20 09:24:30|20524.52|20524.52|20524.86|20524.86|20524.86|20524.86|20524.52|20524.52|0
1737365090000|2025-01-20 09:24:50|20524.79|20524.79|20524.82|20524.82|20524.82|20524.82|20524.79|20524.79|0
1737365100000|2025-01-20 09:25:00|20524.87|20524.87|20524.33|20524.33|20524.87|20524.87|20524.33|20524.33|0
1737365110000|2025-01-20 09:25:10|20524.19|20524.19|20524.32|20524.32|20524.32|20524.32|20523.73|20523.73|0
1737365120000|2025-01-20 09:25:20|20524.19|20524.19|20524.02|20524.02|20524.36|20524.36|20524.02|20524.02|0
1737365130000|2025-01-20 09:25:30|20523.9|20523.9|20523.8|20523.8|20524.17|20524.17|20523.8|20523.8|0
1737365140000|2025-01-20 09:25:40|20523.71|20523.71|20523.28|20523.28|20523.71|20523.71|20523.28|20523.28|0
1737365150000|2025-01-20 09:25:50|20522.99|20522.99|20522.93|20522.93|20523.08|20523.08|20522.93|20522.93|0
1737365160000|2025-01-20 09:26:00|20522.86|20522.86|20521.59|20521.59|20522.86|20522.86|20521.53|20521.53|0
1737365170000|2025-01-20 09:26:10|20521.45|20521.45|20516.75|20516.75|20521.45|20521.45|20516.75|20516.75|0
1737365180000|2025-01-20 09:26:20|20516.47|20516.47|20513.63|20513.63|20516.57|20516.57|20513.63|20513.63|0
1737365190000|2025-01-20 09:26:30|20513.45|20513.45|20513.32|20513.32|20513.45|20513.45|20513.1|20513.1|0
1737365200000|2025-01-20 09:26:40|20513.22|20513.22|20512.98|20512.98|20513.43|20513.43|20512.92|20512.92|0
1737365210000|2025-01-20 09:26:50|20512.82|20512.82|20512.27|20512.27|20512.82|20512.82|20512.07|20512.07|0
1737365220000|2025-01-20 09:27:00|20512.17|20512.17|20511.6|20511.6|20512.17|20512.17|20511.4|20511.4|0
1737365230000|2025-01-20 09:27:10|20511.09|20511.09|20510.95|20510.95|20511.09|20511.09|20510.95|20510.95|0
1737365240000|2025-01-20 09:27:20|20510.86|20510.86|20511.72|20511.72|20511.85|20511.85|20510.86|20510.86|0
1737365250000|2025-01-20 09:27:30|20511.58|20511.58|20511.97|20511.97|20512.17|20512.17|20511.58|20511.58|0
1737365260000|2025-01-20 09:27:40|20511.99|20511.99|20512.09|20512.09|20512.09|20512.09|20511.81|20511.81|0
1737365270000|2025-01-20 09:27:50|20512.28|20512.28|20512.12|20512.12|20512.28|20512.28|20511.98|20511.98|0
1737365280000|2025-01-20 09:28:00|20512.3|20512.3|20512.04|20512.04|20512.3|20512.3|20511.97|20511.97|0
1737365290000|2025-01-20 09:28:10|20511.91|20511.91|20511.91|20511.91|20511.91|20511.91|20511.91|20511.91|0
1737365300000|2025-01-20 09:28:20|20511.98|20511.98|20512.03|20512.03|20512.31|20512.31|20511.98|20511.98|0
1737365310000|2025-01-20 09:28:30|20512.22|20512.22|20511.26|20511.26|20512.22|20512.22|20511.19|20511.19|0
1737365320000|2025-01-20 09:28:40|20511.21|20511.21|20510.92|20510.92|20511.33|20511.33|20510.92|20510.92|0
1737365330000|2025-01-20 09:28:50|20511.01|20511.01|20511.22|20511.22|20511.23|20511.23|20511.01|20511.01|0
1737365340000|2025-01-20 09:29:00|20511.14|20511.14|20511.64|20511.64|20511.64|20511.64|20511.14|20511.14|0
1737365350000|2025-01-20 09:29:10|20511.58|20511.58|20512.12|20512.12|20512.26|20512.26|20511.58|20511.58|0
1737365360000|2025-01-20 09:29:20|20511.98|20511.98|20511.66|20511.66|20511.98|20511.98|20511.62|20511.62|0
1737365370000|2025-01-20 09:29:30|20511.58|20511.58|20511.42|20511.42|20511.65|20511.65|20511.42|20511.42|0
1737365380000|2025-01-20 09:29:40|20511.48|20511.48|20511.31|20511.31|20511.48|20511.48|20511.27|20511.27|0
1737365390000|2025-01-20 09:29:50|20510.57|20510.57|20510.45|20510.45|20510.57|20510.57|20509.8|20509.8|0
1737365400000|2025-01-20 09:30:00|20510.42|20510.42|20509.73|20509.73|20510.42|20510.42|20509.61|20509.61|0
1737365410000|2025-01-20 09:30:10|20509.86|20509.86|20509.23|20509.23|20509.86|20509.86|20509.23|20509.23|0
1737365420000|2025-01-20 09:30:20|20509.14|20509.14|20509.31|20509.31|20509.55|20509.55|20509.09|20509.09|0
1737365430000|2025-01-20 09:30:30|20509.43|20509.43|20509.29|20509.29|20509.48|20509.48|20509.29|20509.29|0
1737365440000|2025-01-20 09:30:40|20509.04|20509.04|20509.49|20509.49|20509.49|20509.49|20509.04|20509.04|0
1737365450000|2025-01-20 09:30:50|20509.39|20509.39|20509.62|20509.62|20509.62|20509.62|20509.39|20509.39|0
1737365460000|2025-01-20 09:31:00|20509.56|20509.56|20509.92|20509.92|20510.07|20510.07|20509.42|20509.42|0
1737365470000|2025-01-20 09:31:10|20509.98|20509.98|20510.16|20510.16|20510.16|20510.16|20509.69|20509.69|0
1737365480000|2025-01-20 09:31:20|20509.93|20509.93|20509.95|20509.95|20509.95|20509.95|20509.47|20509.47|0
1737365490000|2025-01-20 09:31:30|20509.87|20509.87|20510.07|20510.07|20510.07|20510.07|20509.87|20509.87|0
1737365500000|2025-01-20 09:31:40|20510.11|20510.11|20510.12|20510.12|20510.15|20510.15|20510.03|20510.03|0
1737365510000|2025-01-20 09:31:50|20509.98|20509.98|20509.7|20509.7|20509.98|20509.98|20509.54|20509.54|0
1737365520000|2025-01-20 09:32:00|20509.82|20509.82|20509.78|20509.78|20509.91|20509.91|20509.78|20509.78|0
1737365530000|2025-01-20 09:32:10|20509.86|20509.86|20509.86|20509.86|20509.86|20509.86|20509.86|20509.86|0
1737365540000|2025-01-20 09:32:20|20509.66|20509.66|20510.07|20510.07|20510.07|20510.07|20509.63|20509.63|0
1737365550000|2025-01-20 09:32:30|20509.85|20509.85|20509.86|20509.86|20509.86|20509.86|20509.62|20509.62|0
1737365560000|2025-01-20 09:32:40|20509.78|20509.78|20510.14|20510.14|20510.14|20510.14|20509.78|20509.78|0
1737365570000|2025-01-20 09:32:50|20510.27|20510.27|20510.34|20510.34|20510.59|20510.59|20510.27|20510.27|0
1737365580000|2025-01-20 09:33:00|20510.32|20510.32|20510.57|20510.57|20510.57|20510.57|20510.23|20510.23|0
1737365590000|2025-01-20 09:33:10|20510.62|20510.62|20510.38|20510.38|20511.18|20511.18|20510.38|20510.38|0
1737365600000|2025-01-20 09:33:20|20510.2|20510.2|20509.38|20509.38|20510.2|20510.2|20509.38|20509.38|0
1737365610000|2025-01-20 09:33:30|20509.27|20509.27|20509.24|20509.24|20509.35|20509.35|20509.24|20509.24|0
1737365620000|2025-01-20 09:33:40|20509.11|20509.11|20508.54|20508.54|20509.11|20509.11|20508.54|20508.54|0
1737365630000|2025-01-20 09:33:50|20508.48|20508.48|20508.36|20508.36|20508.48|20508.48|20508.36|20508.36|0
1737365640000|2025-01-20 09:34:00|20508.41|20508.41|20508.01|20508.01|20508.41|20508.41|20507.94|20507.94|0
1737365650000|2025-01-20 09:34:10|20507.71|20507.71|20507.12|20507.12|20507.71|20507.71|20507.12|20507.12|0
1737365660000|2025-01-20 09:34:20|20506.96|20506.96|20506.69|20506.69|20507.21|20507.21|20506.69|20506.69|0
1737365670000|2025-01-20 09:34:30|20506.65|20506.65|20504.46|20504.46|20506.66|20506.66|20504.46|20504.46|0
1737365680000|2025-01-20 09:34:40|20504.3|20504.3|20498.96|20498.96|20504.3|20504.3|20498.96|20498.96|0
1737365690000|2025-01-20 09:34:50|20498.49|20498.49|20495.81|20495.81|20498.62|20498.62|20495.65|20495.65|0
1737365700000|2025-01-20 09:35:00|20495.73|20495.73|20494.1|20494.1|20495.73|20495.73|20494.1|20494.1|0
1737365710000|2025-01-20 09:35:10|20493.7|20493.7|20492.86|20492.86|20493.7|20493.7|20492.69|20492.69|0
1737365720000|2025-01-20 09:35:20|20492.97|20492.97|20492.58|20492.58|20492.97|20492.97|20492.58|20492.58|0
1737365730000|2025-01-20 09:35:30|20492.54|20492.54|20492.98|20492.98|20492.98|20492.98|20492.54|20492.54|0
1737365740000|2025-01-20 09:35:40|20492.79|20492.79|20492.47|20492.47|20492.98|20492.98|20492.38|20492.38|0
1737365750000|2025-01-20 09:35:50|20492.53|20492.53|20491.83|20491.83|20492.53|20492.53|20491.73|20491.73|0
1737365760000|2025-01-20 09:36:00|20492.07|20492.07|20492.1|20492.1|20492.29|20492.29|20491.98|20491.98|0
1737365770000|2025-01-20 09:36:10|20492.29|20492.29|20492.81|20492.81|20493.07|20493.07|20492.29|20492.29|0
1737365780000|2025-01-20 09:36:20|20492.95|20492.95|20493.9|20493.9|20493.9|20493.9|20492.95|20492.95|0
1737365790000|2025-01-20 09:36:30|20493.96|20493.96|20494.17|20494.17|20494.44|20494.44|20493.8|20493.8|0
1737365800000|2025-01-20 09:36:40|20494.48|20494.48|20495.15|20495.15|20495.15|20495.15|20494.48|20494.48|0
1737365810000|2025-01-20 09:36:50|20495.1|20495.1|20495.35|20495.35|20495.35|20495.35|20495.05|20495.05|0
1737365820000|2025-01-20 09:37:00|20495.29|20495.29|20495.44|20495.44|20495.44|20495.44|20495.29|20495.29|0
1737365830000|2025-01-20 09:37:10|20495.27|20495.27|20495.33|20495.33|20495.36|20495.36|20495.27|20495.27|0
1737365840000|2025-01-20 09:37:20|20495.28|20495.28|20495.95|20495.95|20495.95|20495.95|20495.28|20495.28|0
1737365850000|2025-01-20 09:37:30|20496.01|20496.01|20496.27|20496.27|20496.27|20496.27|20496.01|20496.01|0
1737365860000|2025-01-20 09:37:40|20496.52|20496.52|20496.36|20496.36|20496.61|20496.61|20496.21|20496.21|0
1737365870000|2025-01-20 09:37:50|20496.29|20496.29|20496.49|20496.49|20496.49|20496.49|20496.23|20496.23|0
1737365880000|2025-01-20 09:38:00|20496.67|20496.67|20496.96|20496.96|20496.96|20496.96|20496.61|20496.61|0
1737365890000|2025-01-20 09:38:10|20496.73|20496.73|20496.63|20496.63|20496.91|20496.91|20496.63|20496.63|0
1737365900000|2025-01-20 09:38:20|20496.37|20496.37|20496.49|20496.49|20496.62|20496.62|20496.37|20496.37|0
1737365910000|2025-01-20 09:38:30|20496.42|20496.42|20496.31|20496.31|20496.42|20496.42|20496.25|20496.25|0
1737365920000|2025-01-20 09:38:40|20496.06|20496.06|20496.04|20496.04|20496.06|20496.06|20495.99|20495.99|0
1737365930000|2025-01-20 09:38:50|20496.23|20496.23|20495.7|20495.7|20496.23|20496.23|20495.7|20495.7|0
1737365940000|2025-01-20 09:39:00|20495.82|20495.82|20495.89|20495.89|20495.91|20495.91|20495.82|20495.82|0
1737365950000|2025-01-20 09:39:10|20495.79|20495.79|20496.17|20496.17|20496.17|20496.17|20495.77|20495.77|0
1737365960000|2025-01-20 09:39:20|20496.24|20496.24|20496.52|20496.52|20496.57|20496.57|20496.24|20496.24|0
1737365970000|2025-01-20 09:39:30|20496.61|20496.61|20496.55|20496.55|20496.61|20496.61|20496.55|20496.55|0
1737365980000|2025-01-20 09:39:40|20496.67|20496.67|20496.37|20496.37|20496.67|20496.67|20495.87|20495.87|0
1737365990000|2025-01-20 09:39:50|20496.56|20496.56|20496.74|20496.74|20496.74|20496.74|20496.55|20496.55|0
1737366000000|2025-01-20 09:40:00|20496.53|20496.53|20496.37|20496.37|20496.8|20496.8|20496.37|20496.37|0
1737366010000|2025-01-20 09:40:10|20496.44|20496.44|20496.25|20496.25|20496.5|20496.5|20496.25|20496.25|0
1737366020000|2025-01-20 09:40:20|20496.06|20496.06|20496.18|20496.18|20496.26|20496.26|20496.06|20496.06|0
1737366030000|2025-01-20 09:40:30|20496.23|20496.23|20496.94|20496.94|20496.94|20496.94|20496.23|20496.23|0
1737366040000|2025-01-20 09:40:40|20496.82|20496.82|20496.7|20496.7|20496.92|20496.92|20496.7|20496.7|0
1737366050000|2025-01-20 09:40:50|20496.66|20496.66|20497.08|20497.08|20497.22|20497.22|20496.66|20496.66|0
1737366060000|2025-01-20 09:41:00|20497.32|20497.32|20497.32|20497.32|20497.43|20497.43|20497.32|20497.32|0
1737366070000|2025-01-20 09:41:10|20497.56|20497.56|20497.56|20497.56|20497.6|20497.6|20497.23|20497.23|0
1737366080000|2025-01-20 09:41:20|20497.14|20497.14|20497.28|20497.28|20497.55|20497.55|20497.04|20497.04|0
1737366090000|2025-01-20 09:41:30|20497.38|20497.38|20497.77|20497.77|20497.97|20497.97|20497.34|20497.34|0
1737366100000|2025-01-20 09:41:40|20497.67|20497.67|20497.84|20497.84|20497.84|20497.84|20497.62|20497.62|0
1737366110000|2025-01-20 09:41:50|20497.88|20497.88|20498.09|20498.09|20498.09|20498.09|20497.88|20497.88|0
1737366120000|2025-01-20 09:42:00|20498.19|20498.19|20498.39|20498.39|20498.53|20498.53|20498.19|20498.19|0
1737366130000|2025-01-20 09:42:10|20498.46|20498.46|20498.35|20498.35|20498.46|20498.46|20498.35|20498.35|0
1737366140000|2025-01-20 09:42:20|20498.21|20498.21|20498|20498|20498.21|20498.21|20497.96|20497.96|0
1737366150000|2025-01-20 09:42:30|20498.09|20498.09|20497.44|20497.44|20498.17|20498.17|20497.44|20497.44|0
1737366160000|2025-01-20 09:42:40|20497.46|20497.46|20497.42|20497.42|20497.59|20497.59|20497.31|20497.31|0
1737366170000|2025-01-20 09:42:50|20497.18|20497.18|20496.65|20496.65|20497.18|20497.18|20496.65|20496.65|0
1737366180000|2025-01-20 09:43:00|20496.63|20496.63|20496.74|20496.74|20496.74|20496.74|20496.63|20496.63|0
1737366190000|2025-01-20 09:43:10|20496.8|20496.8|20496.86|20496.86|20496.97|20496.97|20496.8|20496.8|0
1737366200000|2025-01-20 09:43:20|20496.78|20496.78|20496.86|20496.86|20496.86|20496.86|20496.7|20496.7|0
1737366210000|2025-01-20 09:43:30|20496.62|20496.62|20496.51|20496.51|20496.72|20496.72|20496.31|20496.31|0
1737366220000|2025-01-20 09:43:40|20496.66|20496.66|20496.55|20496.55|20496.68|20496.68|20496.55|20496.55|0
1737366230000|2025-01-20 09:43:50|20496.81|20496.81|20497.05|20497.05|20497.12|20497.12|20496.81|20496.81|0
1737366240000|2025-01-20 09:44:00|20496.99|20496.99|20496.8|20496.8|20496.99|20496.99|20496.75|20496.75|0
1737366250000|2025-01-20 09:44:10|20496.7|20496.7|20496.39|20496.39|20496.77|20496.77|20496.34|20496.34|0
1737366260000|2025-01-20 09:44:20|20496.43|20496.43|20496.64|20496.64|20496.64|20496.64|20496.43|20496.43|0
1737366270000|2025-01-20 09:44:30|20496.75|20496.75|20496.66|20496.66|20496.75|20496.75|20496.57|20496.57|0
1737366280000|2025-01-20 09:44:40|20496.54|20496.54|20496.06|20496.06|20496.54|20496.54|20496.05|20496.05|0
1737366290000|2025-01-20 09:44:50|20496.31|20496.31|20496.36|20496.36|20496.36|20496.36|20496.31|20496.31|0
1737366300000|2025-01-20 09:45:00|20496.33|20496.33|20496.01|20496.01|20496.46|20496.46|20496.01|20496.01|0
1737366310000|2025-01-20 09:45:10|20496.11|20496.11|20496.42|20496.42|20496.45|20496.45|20495.98|20495.98|0
1737366320000|2025-01-20 09:45:20|20496.11|20496.11|20496.04|20496.04|20496.11|20496.11|20496.04|20496.04|0
1737366330000|2025-01-20 09:45:30|20496.28|20496.28|20496.28|20496.28|20496.28|20496.28|20496.28|20496.28|0
1737366340000|2025-01-20 09:45:40|20496.33|20496.33|20496.85|20496.85|20496.85|20496.85|20496.33|20496.33|0
1737366350000|2025-01-20 09:45:50|20496.9|20496.9|20496.62|20496.62|20496.9|20496.9|20496.62|20496.62|0
1737366360000|2025-01-20 09:46:00|20496.49|20496.49|20496.66|20496.66|20496.7|20496.7|20496.49|20496.49|0
1737366370000|2025-01-20 09:46:10|20496.56|20496.56|20496.85|20496.85|20496.85|20496.85|20496.56|20496.56|0
1737366380000|2025-01-20 09:46:20|20496.95|20496.95|20496.65|20496.65|20496.95|20496.95|20496.65|20496.65|0
1737366390000|2025-01-20 09:46:30|20496.53|20496.53|20496.35|20496.35|20496.53|20496.53|20496.35|20496.35|0
1737366400000|2025-01-20 09:46:40|20496.03|20496.03|20496.22|20496.22|20496.22|20496.22|20496.03|20496.03|0
1737366410000|2025-01-20 09:46:50|20496.12|20496.12|20496.2|20496.2|20496.2|20496.2|20496.1|20496.1|0
1737366420000|2025-01-20 09:47:00|20495.87|20495.87|20495.59|20495.59|20495.87|20495.87|20495.59|20495.59|0
1737366430000|2025-01-20 09:47:10|20495.5|20495.5|20495.58|20495.58|20495.62|20495.62|20495.44|20495.44|0
1737366440000|2025-01-20 09:47:20|20495.63|20495.63|20495.62|20495.62|20495.63|20495.63|20495.52|20495.52|0
1737366450000|2025-01-20 09:47:30|20495.57|20495.57|20495.17|20495.17|20495.66|20495.66|20495.17|20495.17|0
1737366460000|2025-01-20 09:47:40|20495.24|20495.24|20495.72|20495.72|20495.72|20495.72|20495.14|20495.14|0
1737366470000|2025-01-20 09:47:50|20495.68|20495.68|20496.19|20496.19|20496.19|20496.19|20495.59|20495.59|0
1737366480000|2025-01-20 09:48:00|20496.09|20496.09|20496.23|20496.23|20496.23|20496.23|20496.09|20496.09|0
1737366490000|2025-01-20 09:48:10|20496.29|20496.29|20496.01|20496.01|20496.37|20496.37|20496.01|20496.01|0
1737366500000|2025-01-20 09:48:20|20496.08|20496.08|20496.14|20496.14|20496.18|20496.18|20496.07|20496.07|0
1737366510000|2025-01-20 09:48:30|20496.19|20496.19|20496.65|20496.65|20496.65|20496.65|20496.19|20496.19|0
1737366520000|2025-01-20 09:48:40|20496.86|20496.86|20496.44|20496.44|20496.86|20496.86|20496.44|20496.44|0
1737366530000|2025-01-20 09:48:50|20496.49|20496.49|20496.59|20496.59|20496.59|20496.59|20496.49|20496.49|0
1737366540000|2025-01-20 09:49:00|20496.69|20496.69|20496.62|20496.62|20496.69|20496.69|20496.62|20496.62|0
1737366550000|2025-01-20 09:49:10|20496.9|20496.9|20496.75|20496.75|20496.9|20496.9|20496.66|20496.66|0
1737366560000|2025-01-20 09:49:20|20496.83|20496.83|20496.65|20496.65|20496.94|20496.94|20496.58|20496.58|0
1737366570000|2025-01-20 09:49:30|20496.45|20496.45|20496.4|20496.4|20496.45|20496.45|20496.35|20496.35|0
1737366580000|2025-01-20 09:49:40|20496.59|20496.59|20496.48|20496.48|20496.59|20496.59|20496.38|20496.38|0
1737366590000|2025-01-20 09:49:50|20496.53|20496.53|20495.8|20495.8|20496.53|20496.53|20495.8|20495.8|0
1737366600000|2025-01-20 09:50:00|20495.89|20495.89|20495.76|20495.76|20495.98|20495.98|20495.46|20495.46|0
1737366610000|2025-01-20 09:50:10|20495.88|20495.88|20495.9|20495.9|20495.9|20495.9|20495.67|20495.67|0
1737366620000|2025-01-20 09:50:20|20496.24|20496.24|20496.16|20496.16|20496.24|20496.24|20495.75|20495.75|0
1737366630000|2025-01-20 09:50:30|20496.01|20496.01|20496.09|20496.09|20496.09|20496.09|20495.89|20495.89|0
1737366640000|2025-01-20 09:50:40|20495.99|20495.99|20495.83|20495.83|20495.99|20495.99|20495.83|20495.83|0
1737366650000|2025-01-20 09:50:50|20496.05|20496.05|20495.45|20495.45|20496.05|20496.05|20495.45|20495.45|0
1737366660000|2025-01-20 09:51:00|20495.54|20495.54|20495.79|20495.79|20495.95|20495.95|20495.54|20495.54|0
1737366670000|2025-01-20 09:51:10|20495.73|20495.73|20496.49|20496.49|20496.49|20496.49|20495.73|20495.73|0
1737366680000|2025-01-20 09:51:20|20496.4|20496.4|20496.56|20496.56|20496.56|20496.56|20496.4|20496.4|0
1737366690000|2025-01-20 09:51:30|20496.72|20496.72|20496.8|20496.8|20496.8|20496.8|20496.53|20496.53|0
1737366700000|2025-01-20 09:51:40|20496.83|20496.83|20496.49|20496.49|20496.83|20496.83|20496.1|20496.1|0
1737366710000|2025-01-20 09:51:50|20496.65|20496.65|20495.8|20495.8|20496.69|20496.69|20495.8|20495.8|0
1737366720000|2025-01-20 09:52:00|20496.14|20496.14|20496.7|20496.7|20496.7|20496.7|20496.14|20496.14|0
1737366730000|2025-01-20 09:52:10|20496.41|20496.41|20497.01|20497.01|20497.01|20497.01|20496.41|20496.41|0
1737366740000|2025-01-20 09:52:20|20497.08|20497.08|20497.21|20497.21|20497.21|20497.21|20497.08|20497.08|0
1737366750000|2025-01-20 09:52:30|20497.03|20497.03|20496.74|20496.74|20497.08|20497.08|20496.74|20496.74|0
1737366760000|2025-01-20 09:52:40|20496.49|20496.49|20497.16|20497.16|20497.16|20497.16|20496.15|20496.15|0
1737366770000|2025-01-20 09:52:50|20497.27|20497.27|20497.09|20497.09|20497.27|20497.27|20496.82|20496.82|0
1737366780000|2025-01-20 09:53:00|20496.87|20496.87|20497|20497|20497|20497|20496.87|20496.87|0
1737366790000|2025-01-20 09:53:10|20497.09|20497.09|20497.18|20497.18|20497.18|20497.18|20497.09|20497.09|0
1737366800000|2025-01-20 09:53:20|20497.22|20497.22|20497.52|20497.52|20497.52|20497.52|20497.22|20497.22|0
1737366810000|2025-01-20 09:53:30|20497.63|20497.63|20497.73|20497.73|20497.74|20497.74|20497.59|20497.59|0
1737366820000|2025-01-20 09:53:40|20497.85|20497.85|20497.66|20497.66|20497.85|20497.85|20497.66|20497.66|0
1737366830000|2025-01-20 09:53:50|20497.48|20497.48|20497.48|20497.48|20497.48|20497.48|20497.48|20497.48|0
1737366840000|2025-01-20 09:54:00|20497.44|20497.44|20497.58|20497.58|20497.58|20497.58|20497.3|20497.3|0
1737366850000|2025-01-20 09:54:10|20497.33|20497.33|20497.07|20497.07|20497.42|20497.42|20496.91|20496.91|0
1737366860000|2025-01-20 09:54:20|20497.21|20497.21|20497.95|20497.95|20497.95|20497.95|20497.14|20497.14|0
1737366870000|2025-01-20 09:54:30|20497.91|20497.91|20498.1|20498.1|20498.1|20498.1|20497.91|20497.91|0
1737366880000|2025-01-20 09:54:40|20497.91|20497.91|20497.97|20497.97|20498.1|20498.1|20497.91|20497.91|0
1737366890000|2025-01-20 09:54:50|20498.22|20498.22|20498.22|20498.22|20498.33|20498.33|20498.16|20498.16|0
1737366900000|2025-01-20 09:55:00|20498.16|20498.16|20498.24|20498.24|20498.33|20498.33|20498.16|20498.16|0
1737366910000|2025-01-20 09:55:10|20498.13|20498.13|20498.36|20498.36|20498.36|20498.36|20498.09|20498.09|0
1737366920000|2025-01-20 09:55:20|20498.27|20498.27|20498.67|20498.67|20498.67|20498.67|20498.27|20498.27|0
1737366930000|2025-01-20 09:55:30|20498.56|20498.56|20497.97|20497.97|20498.56|20498.56|20497.97|20497.97|0
1737366940000|2025-01-20 09:55:40|20497.9|20497.9|20497.94|20497.94|20497.94|20497.94|20497.45|20497.45|0
1737366950000|2025-01-20 09:55:50|20497.64|20497.64|20497.25|20497.25|20497.64|20497.64|20497.12|20497.12|0
1737366960000|2025-01-20 09:56:00|20497.08|20497.08|20496.75|20496.75|20497.08|20497.08|20496.75|20496.75|0
1737366970000|2025-01-20 09:56:10|20496.71|20496.71|20496.71|20496.71|20496.71|20496.71|20496.71|20496.71|0
1737366980000|2025-01-20 09:56:20|20496.52|20496.52|20496.14|20496.14|20496.52|20496.52|20496.07|20496.07|0
1737366990000|2025-01-20 09:56:30|20495.97|20495.97|20496.44|20496.44|20496.44|20496.44|20495.88|20495.88|0
1737367000000|2025-01-20 09:56:40|20496.34|20496.34|20495.85|20495.85|20496.34|20496.34|20495.69|20495.69|0
1737367010000|2025-01-20 09:56:50|20495.61|20495.61|20495.42|20495.42|20495.61|20495.61|20495.42|20495.42|0
1737367020000|2025-01-20 09:57:00|20495.46|20495.46|20495.76|20495.76|20495.76|20495.76|20495.46|20495.46|0
1737367030000|2025-01-20 09:57:10|20495.7|20495.7|20495.61|20495.61|20495.7|20495.7|20495.44|20495.44|0
1737367040000|2025-01-20 09:57:20|20495.73|20495.73|20496.05|20496.05|20496.05|20496.05|20495.73|20495.73|0
1737367050000|2025-01-20 09:57:30|20496.13|20496.13|20495.71|20495.71|20496.13|20496.13|20495.44|20495.44|0
1737367060000|2025-01-20 09:57:40|20495.54|20495.54|20495.16|20495.16|20495.58|20495.58|20495.16|20495.16|0
1737367070000|2025-01-20 09:57:50|20494.37|20494.37|20493.02|20493.02|20494.4|20494.4|20493.02|20493.02|0
1737367080000|2025-01-20 09:58:00|20493.29|20493.29|20492.99|20492.99|20493.29|20493.29|20492.88|20492.88|0
1737367090000|2025-01-20 09:58:10|20492.95|20492.95|20492.27|20492.27|20492.95|20492.95|20492.27|20492.27|0
1737367100000|2025-01-20 09:58:20|20492.25|20492.25|20492.8|20492.8|20492.8|20492.8|20492.11|20492.11|0
1737367110000|2025-01-20 09:58:30|20492.89|20492.89|20492.67|20492.67|20492.89|20492.89|20492.67|20492.67|0
1737367120000|2025-01-20 09:58:40|20492.59|20492.59|20491.89|20491.89|20492.59|20492.59|20491.89|20491.89|0
1737367130000|2025-01-20 09:58:50|20491.73|20491.73|20491.73|20491.73|20491.73|20491.73|20491.73|20491.73|0
1737367140000|2025-01-20 09:59:00|20491.69|20491.69|20491.3|20491.3|20491.69|20491.69|20491.3|20491.3|0
1737367150000|2025-01-20 09:59:10|20491.22|20491.22|20491.1|20491.1|20491.22|20491.22|20491.1|20491.1|0
1737367160000|2025-01-20 09:59:20|20491.06|20491.06|20490.95|20490.95|20491.21|20491.21|20490.95|20490.95|0
1737367170000|2025-01-20 09:59:30|20490.82|20490.82|20490.72|20490.72|20490.82|20490.82|20490.49|20490.49|0
1737367180000|2025-01-20 09:59:40|20490.85|20490.85|20491.04|20491.04|20491.04|20491.04|20490.85|20490.85|0
1737367190000|2025-01-20 09:59:50|20491.1|20491.1|20490.76|20490.76|20491.34|20491.34|20490.76|20490.76|0
1737367200000|2025-01-20 10:00:00|20490.52|20490.52|20490.1|20490.1|20490.63|20490.63|20490.03|20490.03|0
1737367210000|2025-01-20 10:00:10|20490.16|20490.16|20490.22|20490.22|20490.22|20490.22|20490.11|20490.11|0
1737367220000|2025-01-20 10:00:20|20490.18|20490.18|20489.92|20489.92|20490.45|20490.45|20489.92|20489.92|0
1737367230000|2025-01-20 10:00:30|20489.99|20489.99|20489.99|20489.99|20489.99|20489.99|20489.87|20489.87|0
1737367240000|2025-01-20 10:00:40|20490.06|20490.06|20489.61|20489.61|20490.24|20490.24|20489.55|20489.55|0
1737367250000|2025-01-20 10:00:50|20489.81|20489.81|20489.58|20489.58|20489.87|20489.87|20489.58|20489.58|0
1737367260000|2025-01-20 10:01:00|20489.4|20489.4|20489.35|20489.35|20489.49|20489.49|20489.26|20489.26|0
1737367270000|2025-01-20 10:01:10|20489.31|20489.31|20489.32|20489.32|20489.32|20489.32|20488.94|20488.94|0
1737367280000|2025-01-20 10:01:20|20488.89|20488.89|20488.66|20488.66|20488.89|20488.89|20488.48|20488.48|0
1737367290000|2025-01-20 10:01:30|20488.57|20488.57|20488.45|20488.45|20488.66|20488.66|20488.39|20488.39|0
1737367300000|2025-01-20 10:01:40|20488.39|20488.39|20488.58|20488.58|20488.63|20488.63|20488.39|20488.39|0
1737367310000|2025-01-20 10:01:50|20488.53|20488.53|20488.2|20488.2|20488.53|20488.53|20488.2|20488.2|0
1737367320000|2025-01-20 10:02:00|20488.15|20488.15|20488.15|20488.15|20488.15|20488.15|20488.15|20488.15|0
1737367330000|2025-01-20 10:02:10|20488.21|20488.21|20487.86|20487.86|20488.37|20488.37|20487.86|20487.86|0
1737367340000|2025-01-20 10:02:20|20487.77|20487.77|20488.07|20488.07|20488.07|20488.07|20487.77|20487.77|0
1737367350000|2025-01-20 10:02:30|20488.01|20488.01|20487.68|20487.68|20488.01|20488.01|20487.64|20487.64|0
1737367360000|2025-01-20 10:02:40|20487.76|20487.76|20487.39|20487.39|20487.76|20487.76|20487.29|20487.29|0
1737367370000|2025-01-20 10:02:50|20487.19|20487.19|20487.19|20487.19|20487.19|20487.19|20487.19|20487.19|0
1737367380000|2025-01-20 10:03:00|20487.22|20487.22|20487.25|20487.25|20487.25|20487.25|20487.11|20487.11|0
1737367390000|2025-01-20 10:03:10|20487.22|20487.22|20487.44|20487.44|20487.44|20487.44|20487.22|20487.22|0
1737367400000|2025-01-20 10:03:20|20487.37|20487.37|20487.4|20487.4|20487.4|20487.4|20487.37|20487.37|0
1737367410000|2025-01-20 10:03:30|20487.37|20487.37|20487.53|20487.53|20487.53|20487.53|20487.37|20487.37|0
1737367420000|2025-01-20 10:03:40|20487.3|20487.3|20486.94|20486.94|20487.38|20487.38|20486.87|20486.87|0
1737367430000|2025-01-20 10:03:50|20486.61|20486.61|20486.57|20486.57|20486.61|20486.61|20486.48|20486.48|0
1737367440000|2025-01-20 10:04:00|20486.52|20486.52|20486.17|20486.17|20486.55|20486.55|20486.17|20486.17|0
1737367450000|2025-01-20 10:04:10|20486.23|20486.23|20486.3|20486.3|20486.41|20486.41|20486.23|20486.23|0
1737367460000|2025-01-20 10:04:20|20486.18|20486.18|20486.18|20486.18|20486.18|20486.18|20486.18|20486.18|0
1737367470000|2025-01-20 10:04:30|20486.25|20486.25|20486.18|20486.18|20486.31|20486.31|20486.18|20486.18|0
1737367480000|2025-01-20 10:04:40|20485.94|20485.94|20485.23|20485.23|20485.94|20485.94|20485.23|20485.23|0
1737367490000|2025-01-20 10:04:50|20485.05|20485.05|20485.06|20485.06|20485.13|20485.13|20484.98|20484.98|0
1737367500000|2025-01-20 10:05:00|20485.02|20485.02|20484.83|20484.83|20485.17|20485.17|20484.83|20484.83|0
1737367510000|2025-01-20 10:05:10|20484.95|20484.95|20484.91|20484.91|20484.99|20484.99|20484.75|20484.75|0
1737367520000|2025-01-20 10:05:20|20484.86|20484.86|20484.83|20484.83|20484.86|20484.86|20484.71|20484.71|0
1737367530000|2025-01-20 10:05:30|20484.57|20484.57|20483.65|20483.65|20484.57|20484.57|20483.65|20483.65|0
1737367540000|2025-01-20 10:05:40|20483.59|20483.59|20483.2|20483.2|20483.59|20483.59|20482.93|20482.93|0
1737367550000|2025-01-20 10:05:50|20483.1|20483.1|20483.11|20483.11|20483.3|20483.3|20483.01|20483.01|0
1737367560000|2025-01-20 10:06:00|20483.18|20483.18|20482.85|20482.85|20483.52|20483.52|20482.76|20482.76|0
1737367570000|2025-01-20 10:06:10|20482.71|20482.71|20482.4|20482.4|20482.9|20482.9|20482.4|20482.4|0
1737367580000|2025-01-20 10:06:20|20482.28|20482.28|20482.46|20482.46|20482.75|20482.75|20482.28|20482.28|0
1737367590000|2025-01-20 10:06:30|20482.55|20482.55|20482.33|20482.33|20482.55|20482.55|20482.19|20482.19|0
1737367610000|2025-01-20 10:06:50|20482.21|20482.21|20482.32|20482.32|20482.32|20482.32|20482.21|20482.21|0
1737367620000|2025-01-20 10:07:00|20482.2|20482.2|20481.81|20481.81|20482.2|20482.2|20481.81|20481.81|0
1737367630000|2025-01-20 10:07:10|20481.69|20481.69|20481.82|20481.82|20481.87|20481.87|20481.69|20481.69|0
1737367640000|2025-01-20 10:07:20|20481.69|20481.69|20481.04|20481.04|20481.84|20481.84|20481.02|20481.02|0
1737367650000|2025-01-20 10:07:30|20481.1|20481.1|20481.2|20481.2|20481.2|20481.2|20481.05|20481.05|0
1737367660000|2025-01-20 10:07:40|20481.02|20481.02|20480.32|20480.32|20481.02|20481.02|20480.08|20480.08|0
1737367670000|2025-01-20 10:07:50|20479.9|20479.9|20480.06|20480.06|20480.16|20480.16|20479.9|20479.9|0
1737367680000|2025-01-20 10:08:00|20479.75|20479.75|20479.46|20479.46|20479.75|20479.75|20479.19|20479.19|0
1737367690000|2025-01-20 10:08:10|20479.65|20479.65|20479.24|20479.24|20479.83|20479.83|20479.05|20479.05|0
1737367700000|2025-01-20 10:08:20|20479.04|20479.04|20478.95|20478.95|20479.04|20479.04|20478.79|20478.79|0
1737367710000|2025-01-20 10:08:30|20478.85|20478.85|20479.25|20479.25|20479.43|20479.43|20478.71|20478.71|0
1737367720000|2025-01-20 10:08:40|20479.2|20479.2|20479.37|20479.37|20479.37|20479.37|20479.2|20479.2|0
1737367730000|2025-01-20 10:08:50|20479.41|20479.41|20479.44|20479.44|20479.44|20479.44|20479.41|20479.41|0
1737367740000|2025-01-20 10:09:00|20479.35|20479.35|20479.65|20479.65|20479.65|20479.65|20479.35|20479.35|0
1737367750000|2025-01-20 10:09:10|20479.56|20479.56|20479.44|20479.44|20479.56|20479.56|20479.42|20479.42|0
1737367760000|2025-01-20 10:09:20|20479.63|20479.63|20479.61|20479.61|20479.77|20479.77|20479.59|20479.59|0
1737367770000|2025-01-20 10:09:30|20479.53|20479.53|20479.81|20479.81|20479.81|20479.81|20479.53|20479.53|0
1737367780000|2025-01-20 10:09:40|20479.95|20479.95|20479.69|20479.69|20479.95|20479.95|20479.69|20479.69|0
1737367790000|2025-01-20 10:09:50|20479.87|20479.87|20479.81|20479.81|20479.87|20479.87|20479.81|20479.81|0
1737367800000|2025-01-20 10:10:00|20479.68|20479.68|20479.85|20479.85|20479.97|20479.97|20479.68|20479.68|0
1737367810000|2025-01-20 10:10:10|20479.74|20479.74|20479.65|20479.65|20479.8|20479.8|20479.64|20479.64|0
1737367820000|2025-01-20 10:10:20|20479.6|20479.6|20479.69|20479.69|20479.94|20479.94|20479.47|20479.47|0
1737367830000|2025-01-20 10:10:30|20479.66|20479.66|20479.64|20479.64|20479.78|20479.78|20479.64|20479.64|0
1737367840000|2025-01-20 10:10:40|20479.68|20479.68|20479.65|20479.65|20479.68|20479.68|20479.56|20479.56|0
1737367850000|2025-01-20 10:10:50|20479.56|20479.56|20479.97|20479.97|20479.97|20479.97|20479.56|20479.56|0
1737367860000|2025-01-20 10:11:00|20479.76|20479.76|20477.95|20477.95|20479.76|20479.76|20477.95|20477.95|0
1737367870000|2025-01-20 10:11:10|20477.9|20477.9|20477.2|20477.2|20477.9|20477.9|20477.2|20477.2|0
1737367880000|2025-01-20 10:11:20|20477.09|20477.09|20477.09|20477.09|20477.2|20477.2|20476.98|20476.98|0
1737367890000|2025-01-20 10:11:30|20477.03|20477.03|20476.69|20476.69|20477.03|20477.03|20476.69|20476.69|0
1737367900000|2025-01-20 10:11:40|20476.63|20476.63|20477.33|20477.33|20477.33|20477.33|20476.63|20476.63|0
1737367910000|2025-01-20 10:11:50|20477.2|20477.2|20477.04|20477.04|20477.2|20477.2|20476.9|20476.9|0
1737367920000|2025-01-20 10:12:00|20476.73|20476.73|20477.17|20477.17|20477.17|20477.17|20476.73|20476.73|0
1737367930000|2025-01-20 10:12:10|20477.34|20477.34|20476.72|20476.72|20477.42|20477.42|20476.66|20476.66|0
1737367940000|2025-01-20 10:12:20|20476.85|20476.85|20476.83|20476.83|20476.9|20476.9|20476.81|20476.81|0
1737367950000|2025-01-20 10:12:30|20476.85|20476.85|20476.81|20476.81|20476.87|20476.87|20476.81|20476.81|0
1737367960000|2025-01-20 10:12:40|20476.94|20476.94|20477.25|20477.25|20477.5|20477.5|20476.89|20476.89|0
1737367970000|2025-01-20 10:12:50|20477.13|20477.13|20477.15|20477.15|20477.15|20477.15|20477.13|20477.13|0
1737367980000|2025-01-20 10:13:00|20477.07|20477.07|20477.09|20477.09|20477.17|20477.17|20477.07|20477.07|0
1737367990000|2025-01-20 10:13:10|20477.05|20477.05|20477.12|20477.12|20477.12|20477.12|20477.05|20477.05|0
1737368000000|2025-01-20 10:13:20|20476.98|20476.98|20477.25|20477.25|20477.25|20477.25|20476.98|20476.98|0
1737368010000|2025-01-20 10:13:30|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|20477.13|0
1737368030000|2025-01-20 10:13:50|20477.15|20477.15|20477.15|20477.15|20477.15|20477.15|20477.15|20477.15|0
1737368040000|2025-01-20 10:14:00|20477.24|20477.24|20477.65|20477.65|20477.65|20477.65|20477.24|20477.24|0
1737368050000|2025-01-20 10:14:10|20477.75|20477.75|20477.75|20477.75|20477.75|20477.75|20477.75|20477.75|0
1737368060000|2025-01-20 10:14:20|20477.99|20477.99|20477.79|20477.79|20477.99|20477.99|20477.73|20477.73|0
1737368070000|2025-01-20 10:14:30|20477.86|20477.86|20477.71|20477.71|20477.86|20477.86|20477.65|20477.65|0
1737368080000|2025-01-20 10:14:40|20477.73|20477.73|20477.62|20477.62|20477.73|20477.73|20477.45|20477.45|0
1737368090000|2025-01-20 10:14:50|20477.54|20477.54|20477.44|20477.44|20477.54|20477.54|20477.44|20477.44|0
1737368100000|2025-01-20 10:15:00|20477.6|20477.6|20477.67|20477.67|20477.67|20477.67|20477.42|20477.42|0
1737368110000|2025-01-20 10:15:10|20477.78|20477.78|20477.62|20477.62|20477.93|20477.93|20477.62|20477.62|0
1737368120000|2025-01-20 10:15:20|20477.73|20477.73|20478.66|20478.66|20478.66|20478.66|20477.73|20477.73|0
1737368130000|2025-01-20 10:15:30|20478.71|20478.71|20478.18|20478.18|20478.71|20478.71|20478.09|20478.09|0
1737368140000|2025-01-20 10:15:40|20478.06|20478.06|20477.75|20477.75|20478.06|20478.06|20477.75|20477.75|0
1737368150000|2025-01-20 10:15:50|20477.66|20477.66|20477.9|20477.9|20477.9|20477.9|20477.66|20477.66|0
1737368160000|2025-01-20 10:16:00|20477.85|20477.85|20477.87|20477.87|20478.1|20478.1|20477.74|20477.74|0
1737368170000|2025-01-20 10:16:10|20478.03|20478.03|20478.31|20478.31|20478.31|20478.31|20478.03|20478.03|0
1737368180000|2025-01-20 10:16:20|20478.43|20478.43|20478.56|20478.56|20478.62|20478.62|20478.43|20478.43|0
1737368190000|2025-01-20 10:16:30|20478.39|20478.39|20478.26|20478.26|20478.39|20478.39|20478.17|20478.17|0
1737368200000|2025-01-20 10:16:40|20478.4|20478.4|20478.61|20478.61|20478.61|20478.61|20478.4|20478.4|0
1737368220000|2025-01-20 10:17:00|20478.57|20478.57|20478.53|20478.53|20478.57|20478.57|20478.37|20478.37|0
1737368230000|2025-01-20 10:17:10|20478.67|20478.67|20479.28|20479.28|20479.28|20479.28|20478.67|20478.67|0
1737368240000|2025-01-20 10:17:20|20479.14|20479.14|20479.09|20479.09|20479.33|20479.33|20478.91|20478.91|0
1737368250000|2025-01-20 10:17:30|20479.11|20479.11|20478.96|20478.96|20479.11|20479.11|20478.96|20478.96|0
1737368260000|2025-01-20 10:17:40|20479.05|20479.05|20479.45|20479.45|20479.47|20479.47|20479.05|20479.05|0
1737368270000|2025-01-20 10:17:50|20479.34|20479.34|20479.25|20479.25|20479.34|20479.34|20479.25|20479.25|0
1737368280000|2025-01-20 10:18:00|20479.4|20479.4|20478.73|20478.73|20479.4|20479.4|20478.73|20478.73|0
1737368290000|2025-01-20 10:18:10|20478.79|20478.79|20478.57|20478.57|20478.79|20478.79|20478.57|20478.57|0
1737368300000|2025-01-20 10:18:20|20478.46|20478.46|20478.35|20478.35|20478.76|20478.76|20478.21|20478.21|0
1737368310000|2025-01-20 10:18:30|20478.28|20478.28|20478.63|20478.63|20478.67|20478.67|20478.23|20478.23|0
1737368320000|2025-01-20 10:18:40|20478.69|20478.69|20479|20479|20479.11|20479.11|20478.69|20478.69|0
1737368330000|2025-01-20 10:18:50|20479.08|20479.08|20478.6|20478.6|20479.08|20479.08|20478.6|20478.6|0
1737368340000|2025-01-20 10:19:00|20478.53|20478.53|20478.81|20478.81|20478.81|20478.81|20478.53|20478.53|0
1737368350000|2025-01-20 10:19:10|20478.98|20478.98|20479.15|20479.15|20479.15|20479.15|20478.98|20478.98|0
1737368360000|2025-01-20 10:19:20|20479.02|20479.02|20478.73|20478.73|20479.02|20479.02|20478.73|20478.73|0
1737368370000|2025-01-20 10:19:30|20478.83|20478.83|20478.88|20478.88|20478.88|20478.88|20478.83|20478.83|0
1737368380000|2025-01-20 10:19:40|20478.73|20478.73|20480.79|20480.79|20480.83|20480.83|20478.73|20478.73|0
1737368390000|2025-01-20 10:19:50|20480.61|20480.61|20481.3|20481.3|20481.46|20481.46|20480.61|20480.61|0
1737368400000|2025-01-20 10:20:00|20481.35|20481.35|20481.49|20481.49|20481.49|20481.49|20481.28|20481.28|0
1737368410000|2025-01-20 10:20:10|20481.89|20481.89|20481.26|20481.26|20481.89|20481.89|20481.26|20481.26|0
1737368420000|2025-01-20 10:20:20|20481.16|20481.16|20481.19|20481.19|20481.19|20481.19|20481.05|20481.05|0
1737368430000|2025-01-20 10:20:30|20481.28|20481.28|20481.5|20481.5|20481.5|20481.5|20481.28|20481.28|0
1737368440000|2025-01-20 10:20:40|20481.6|20481.6|20481.61|20481.61|20481.61|20481.61|20481.46|20481.46|0
1737368450000|2025-01-20 10:20:50|20481.72|20481.72|20482.04|20482.04|20482.04|20482.04|20481.72|20481.72|0
1737368460000|2025-01-20 10:21:00|20482.07|20482.07|20481.9|20481.9|20482.09|20482.09|20481.9|20481.9|0
1737368470000|2025-01-20 10:21:10|20481.99|20481.99|20481.99|20481.99|20481.99|20481.99|20481.99|20481.99|0
1737368480000|2025-01-20 10:21:20|20482.2|20482.2|20482.24|20482.24|20482.24|20482.24|20482.2|20482.2|0
1737368500000|2025-01-20 10:21:40|20482.45|20482.45|20482.62|20482.62|20482.67|20482.67|20482.45|20482.45|0
1737368510000|2025-01-20 10:21:50|20482.78|20482.78|20483.51|20483.51|20483.51|20483.51|20482.78|20482.78|0
1737368530000|2025-01-20 10:22:10|20483.19|20483.19|20483.51|20483.51|20483.51|20483.51|20483.19|20483.19|0
1737368540000|2025-01-20 10:22:20|20483.68|20483.68|20484.22|20484.22|20484.22|20484.22|20483.68|20483.68|0
1737368550000|2025-01-20 10:22:30|20484.28|20484.28|20484.32|20484.32|20484.4|20484.4|20484.27|20484.27|0
1737368560000|2025-01-20 10:22:40|20484.2|20484.2|20484.12|20484.12|20484.49|20484.49|20484.12|20484.12|0
1737368570000|2025-01-20 10:22:50|20484.21|20484.21|20484.49|20484.49|20484.52|20484.52|20484.21|20484.21|0
1737368580000|2025-01-20 10:23:00|20484.62|20484.62|20484.4|20484.4|20484.62|20484.62|20484.26|20484.26|0
1737368590000|2025-01-20 10:23:10|20484.54|20484.54|20484.34|20484.34|20484.54|20484.54|20484.27|20484.27|0
1737368610000|2025-01-20 10:23:30|20484.15|20484.15|20483.9|20483.9|20484.15|20484.15|20483.9|20483.9|0
1737368620000|2025-01-20 10:23:40|20483.8|20483.8|20483.8|20483.8|20483.93|20483.93|20483.8|20483.8|0
1737368630000|2025-01-20 10:23:50|20483.74|20483.74|20483.68|20483.68|20483.8|20483.8|20483.68|20483.68|0
1737368640000|2025-01-20 10:24:00|20483.94|20483.94|20483.76|20483.76|20484.04|20484.04|20483.67|20483.67|0
1737368650000|2025-01-20 10:24:10|20483.79|20483.79|20483.89|20483.89|20483.98|20483.98|20483.74|20483.74|0
1737368660000|2025-01-20 10:24:20|20484|20484|20484.15|20484.15|20484.15|20484.15|20484|20484|0
1737368670000|2025-01-20 10:24:30|20483.9|20483.9|20483.74|20483.74|20483.96|20483.96|20483.74|20483.74|0
1737368680000|2025-01-20 10:24:40|20483.69|20483.69|20483.54|20483.54|20483.95|20483.95|20483.54|20483.54|0
1737368690000|2025-01-20 10:24:50|20483.22|20483.22|20483.21|20483.21|20483.22|20483.22|20482.81|20482.81|0
1737368700000|2025-01-20 10:25:00|20483.14|20483.14|20483.3|20483.3|20483.3|20483.3|20483.14|20483.14|0
1737368710000|2025-01-20 10:25:10|20483.35|20483.35|20483.63|20483.63|20483.63|20483.63|20483.3|20483.3|0
1737368720000|2025-01-20 10:25:20|20483.76|20483.76|20483.55|20483.55|20483.76|20483.76|20483.26|20483.26|0
1737368730000|2025-01-20 10:25:30|20483.41|20483.41|20483.16|20483.16|20483.41|20483.41|20483.09|20483.09|0
1737368740000|2025-01-20 10:25:40|20483|20483|20483.32|20483.32|20483.55|20483.55|20483|20483|0
1737368750000|2025-01-20 10:25:50|20483.46|20483.46|20482.85|20482.85|20483.46|20483.46|20482.85|20482.85|0
1737368760000|2025-01-20 10:26:00|20482.99|20482.99|20482.52|20482.52|20483.06|20483.06|20482.52|20482.52|0
1737368770000|2025-01-20 10:26:10|20482.57|20482.57|20482.56|20482.56|20482.57|20482.57|20482.2|20482.2|0
1737368780000|2025-01-20 10:26:20|20482.76|20482.76|20483.25|20483.25|20483.25|20483.25|20482.76|20482.76|0
1737368790000|2025-01-20 10:26:30|20483.41|20483.41|20483.31|20483.31|20483.41|20483.41|20483.31|20483.31|0
1737368800000|2025-01-20 10:26:40|20483.36|20483.36|20483.26|20483.26|20483.36|20483.36|20483.26|20483.26|0
1737368810000|2025-01-20 10:26:50|20483.2|20483.2|20482.9|20482.9|20483.2|20483.2|20482.9|20482.9|0
1737368820000|2025-01-20 10:27:00|20482.84|20482.84|20482.89|20482.89|20482.96|20482.96|20482.84|20482.84|0
1737368830000|2025-01-20 10:27:10|20482.82|20482.82|20483|20483|20483|20483|20482.82|20482.82|0
1737368840000|2025-01-20 10:27:20|20482.96|20482.96|20482.82|20482.82|20482.96|20482.96|20482.82|20482.82|0
1737368850000|2025-01-20 10:27:30|20482.95|20482.95|20482.89|20482.89|20483.1|20483.1|20482.82|20482.82|0
1737368860000|2025-01-20 10:27:40|20482.82|20482.82|20482.54|20482.54|20482.82|20482.82|20482.54|20482.54|0
1737368870000|2025-01-20 10:27:50|20482.64|20482.64|20482.95|20482.95|20483.06|20483.06|20482.64|20482.64|0
1737368880000|2025-01-20 10:28:00|20482.78|20482.78|20482.84|20482.84|20483.02|20483.02|20482.68|20482.68|0
1737368890000|2025-01-20 10:28:10|20482.92|20482.92|20483.12|20483.12|20483.13|20483.13|20482.92|20482.92|0
1737368900000|2025-01-20 10:28:20|20483.31|20483.31|20482.54|20482.54|20483.31|20483.31|20482.54|20482.54|0
1737368910000|2025-01-20 10:28:30|20482.67|20482.67|20482.67|20482.67|20482.67|20482.67|20482.67|20482.67|0
1737368920000|2025-01-20 10:28:40|20482.63|20482.63|20482.55|20482.55|20482.63|20482.63|20482.55|20482.55|0
1737368930000|2025-01-20 10:28:50|20482.43|20482.43|20482.04|20482.04|20482.43|20482.43|20482.04|20482.04|0
1737368940000|2025-01-20 10:29:00|20482.08|20482.08|20482.29|20482.29|20482.29|20482.29|20482.08|20482.08|0
1737368950000|2025-01-20 10:29:10|20482.39|20482.39|20482.84|20482.84|20482.84|20482.84|20482.39|20482.39|0
1737368960000|2025-01-20 10:29:20|20482.7|20482.7|20482.79|20482.79|20482.79|20482.79|20482.7|20482.7|0
1737368970000|2025-01-20 10:29:30|20482.83|20482.83|20482.8|20482.8|20482.87|20482.87|20482.64|20482.64|0
1737368980000|2025-01-20 10:29:40|20482.85|20482.85|20483.02|20483.02|20483.02|20483.02|20482.85|20482.85|0
1737368990000|2025-01-20 10:29:50|20483.09|20483.09|20482.91|20482.91|20483.09|20483.09|20482.91|20482.91|0
1737369000000|2025-01-20 10:30:00|20483.1|20483.1|20483.09|20483.09|20483.1|20483.1|20482.97|20482.97|0
1737369010000|2025-01-20 10:30:10|20483.24|20483.24|20483.34|20483.34|20483.34|20483.34|20483.24|20483.24|0
1737369020000|2025-01-20 10:30:20|20483.46|20483.46|20484.24|20484.24|20484.24|20484.24|20483.46|20483.46|0
1737369030000|2025-01-20 10:30:30|20484.39|20484.39|20484.65|20484.65|20484.69|20484.69|20484.39|20484.39|0
1737369040000|2025-01-20 10:30:40|20484.61|20484.61|20484.53|20484.53|20484.61|20484.61|20484.46|20484.46|0
1737369050000|2025-01-20 10:30:50|20484.72|20484.72|20485|20485|20485|20485|20484.72|20484.72|0
1737369060000|2025-01-20 10:31:00|20484.76|20484.76|20485.35|20485.35|20485.48|20485.48|20484.54|20484.54|0
1737369070000|2025-01-20 10:31:10|20485.45|20485.45|20485.5|20485.5|20485.5|20485.5|20485|20485|0
1737369080000|2025-01-20 10:31:20|20485.6|20485.6|20485.62|20485.62|20485.67|20485.67|20485.6|20485.6|0
1737369090000|2025-01-20 10:31:30|20485.73|20485.73|20485.73|20485.73|20485.73|20485.73|20485.73|20485.73|0
1737369100000|2025-01-20 10:31:40|20485.92|20485.92|20486.45|20486.45|20486.45|20486.45|20485.92|20485.92|0
1737369110000|2025-01-20 10:31:50|20486.68|20486.68|20486.34|20486.34|20486.68|20486.68|20486.34|20486.34|0
1737369120000|2025-01-20 10:32:00|20486.41|20486.41|20486.3|20486.3|20486.41|20486.41|20486.3|20486.3|0
1737369130000|2025-01-20 10:32:10|20486.24|20486.24|20485.54|20485.54|20486.24|20486.24|20485.54|20485.54|0
1737369140000|2025-01-20 10:32:20|20485.63|20485.63|20485.99|20485.99|20485.99|20485.99|20485.63|20485.63|0
1737369150000|2025-01-20 10:32:30|20485.95|20485.95|20486.2|20486.2|20486.2|20486.2|20485.95|20485.95|0
1737369160000|2025-01-20 10:32:40|20486.37|20486.37|20486.39|20486.39|20486.39|20486.39|20486.32|20486.32|0
1737369170000|2025-01-20 10:32:50|20486.31|20486.31|20486.45|20486.45|20486.45|20486.45|20486.31|20486.31|0
1737369180000|2025-01-20 10:33:00|20486.28|20486.28|20486.76|20486.76|20486.76|20486.76|20486.2|20486.2|0
1737369190000|2025-01-20 10:33:10|20486.61|20486.61|20486.98|20486.98|20486.98|20486.98|20486.61|20486.61|0
1737369200000|2025-01-20 10:33:20|20487.1|20487.1|20486.98|20486.98|20487.1|20487.1|20486.98|20486.98|0
1737369210000|2025-01-20 10:33:30|20486.93|20486.93|20487.28|20487.28|20487.28|20487.28|20486.93|20486.93|0
1737369220000|2025-01-20 10:33:40|20487.19|20487.19|20487.44|20487.44|20487.44|20487.44|20487.19|20487.19|0
1737369240000|2025-01-20 10:34:00|20487.53|20487.53|20487.59|20487.59|20487.59|20487.59|20487.53|20487.53|0
1737369250000|2025-01-20 10:34:10|20487.53|20487.53|20487.52|20487.52|20487.53|20487.53|20487.52|20487.52|0
1737369260000|2025-01-20 10:34:20|20487.59|20487.59|20487.65|20487.65|20487.65|20487.65|20487.59|20487.59|0
1737369270000|2025-01-20 10:34:30|20487.75|20487.75|20487.71|20487.71|20487.89|20487.89|20487.71|20487.71|0
1737369280000|2025-01-20 10:34:40|20487.28|20487.28|20487.28|20487.28|20487.28|20487.28|20487.28|20487.28|0
1737369290000|2025-01-20 10:34:50|20487.96|20487.96|20488.71|20488.71|20488.74|20488.74|20487.96|20487.96|0
1737369300000|2025-01-20 10:35:00|20488.87|20488.87|20488.92|20488.92|20488.92|20488.92|20488.85|20488.85|0
1737369310000|2025-01-20 10:35:10|20488.99|20488.99|20489.21|20489.21|20489.21|20489.21|20488.99|20488.99|0
1737369320000|2025-01-20 10:35:20|20489.03|20489.03|20489.03|20489.03|20489.11|20489.11|20489.03|20489.03|0
1737369330000|2025-01-20 10:35:30|20488.98|20488.98|20489.02|20489.02|20489.02|20489.02|20488.84|20488.84|0
1737369340000|2025-01-20 10:35:40|20489.07|20489.07|20489.07|20489.07|20489.07|20489.07|20489.07|20489.07|0
1737369350000|2025-01-20 10:35:50|20489|20489|20489.29|20489.29|20489.29|20489.29|20489|20489|0
1737369360000|2025-01-20 10:36:00|20489.47|20489.47|20489.08|20489.08|20489.47|20489.47|20489.08|20489.08|0
1737369370000|2025-01-20 10:36:10|20489.39|20489.39|20489.37|20489.37|20489.39|20489.39|20489.23|20489.23|0
1737369380000|2025-01-20 10:36:20|20489.47|20489.47|20489.33|20489.33|20489.58|20489.58|20489.33|20489.33|0
1737369390000|2025-01-20 10:36:30|20489.23|20489.23|20489.54|20489.54|20489.54|20489.54|20489.23|20489.23|0
1737369400000|2025-01-20 10:36:40|20489.61|20489.61|20489.5|20489.5|20489.68|20489.68|20489.42|20489.42|0
1737369410000|2025-01-20 10:36:50|20489.57|20489.57|20489.64|20489.64|20489.64|20489.64|20489.57|20489.57|0
1737369420000|2025-01-20 10:37:00|20489.54|20489.54|20489.48|20489.48|20489.61|20489.61|20489.35|20489.35|0
1737369430000|2025-01-20 10:37:10|20489.73|20489.73|20489.8|20489.8|20489.8|20489.8|20489.73|20489.73|0
1737369440000|2025-01-20 10:37:20|20489.71|20489.71|20489.71|20489.71|20489.71|20489.71|20489.71|20489.71|0
1737369450000|2025-01-20 10:37:30|20489.73|20489.73|20489.38|20489.38|20489.73|20489.73|20489.38|20489.38|0
1737369460000|2025-01-20 10:37:40|20489.59|20489.59|20489.19|20489.19|20489.59|20489.59|20489.09|20489.09|0
1737369470000|2025-01-20 10:37:50|20489.36|20489.36|20489.7|20489.7|20489.7|20489.7|20489.31|20489.31|0
1737369480000|2025-01-20 10:38:00|20489.75|20489.75|20489.75|20489.75|20489.75|20489.75|20489.75|20489.75|0
1737369490000|2025-01-20 10:38:10|20489.92|20489.92|20489.7|20489.7|20489.92|20489.92|20489.7|20489.7|0
1737369500000|2025-01-20 10:38:20|20489.51|20489.51|20489.6|20489.6|20489.92|20489.92|20489.38|20489.38|0
1737369510000|2025-01-20 10:38:30|20489.42|20489.42|20490.08|20490.08|20490.08|20490.08|20489.42|20489.42|0
1737369520000|2025-01-20 10:38:40|20490.21|20490.21|20490.17|20490.17|20490.33|20490.33|20490.05|20490.05|0
1737369530000|2025-01-20 10:38:50|20490.19|20490.19|20490.22|20490.22|20490.32|20490.32|20490.01|20490.01|0
1737369540000|2025-01-20 10:39:00|20490.26|20490.26|20490.25|20490.25|20490.4|20490.4|20490.25|20490.25|0
1737369550000|2025-01-20 10:39:10|20490.3|20490.3|20490.45|20490.45|20490.45|20490.45|20490.3|20490.3|0
1737369560000|2025-01-20 10:39:20|20490.18|20490.18|20490.19|20490.19|20490.23|20490.23|20490.09|20490.09|0
1737369570000|2025-01-20 10:39:30|20490.36|20490.36|20490.55|20490.55|20490.55|20490.55|20490.3|20490.3|0
1737369580000|2025-01-20 10:39:40|20490.49|20490.49|20490.4|20490.4|20490.51|20490.51|20490.29|20490.29|0
1737369590000|2025-01-20 10:39:50|20490.71|20490.71|20490.35|20490.35|20490.71|20490.71|20490.35|20490.35|0
1737369600000|2025-01-20 10:40:00|20490.22|20490.22|20490.01|20490.01|20490.28|20490.28|20490.01|20490.01|0
1737369610000|2025-01-20 10:40:10|20490.14|20490.14|20489.7|20489.7|20490.14|20490.14|20489.61|20489.61|0
1737369620000|2025-01-20 10:40:20|20489.81|20489.81|20489.85|20489.85|20489.85|20489.85|20489.81|20489.81|0
1737369630000|2025-01-20 10:40:30|20489.81|20489.81|20490.58|20490.58|20490.58|20490.58|20489.81|20489.81|0
1737369640000|2025-01-20 10:40:40|20490.66|20490.66|20491.26|20491.26|20491.26|20491.26|20490.66|20490.66|0
1737369650000|2025-01-20 10:40:50|20491.3|20491.3|20491.54|20491.54|20491.54|20491.54|20491.22|20491.22|0
1737369660000|2025-01-20 10:41:00|20491.45|20491.45|20491.63|20491.63|20491.63|20491.63|20491.45|20491.45|0
1737369670000|2025-01-20 10:41:10|20491.54|20491.54|20491.63|20491.63|20491.94|20491.94|20491.36|20491.36|0
1737369680000|2025-01-20 10:41:20|20491.6|20491.6|20491.6|20491.6|20491.6|20491.6|20491.6|20491.6|0
1737369690000|2025-01-20 10:41:30|20491.71|20491.71|20492.21|20492.21|20492.21|20492.21|20491.71|20491.71|0
1737369700000|2025-01-20 10:41:40|20492.08|20492.08|20492.17|20492.17|20492.27|20492.27|20492.08|20492.08|0
1737369710000|2025-01-20 10:41:50|20492.27|20492.27|20492.27|20492.27|20492.27|20492.27|20492.27|20492.27|0
1737369720000|2025-01-20 10:42:00|20492.21|20492.21|20492.21|20492.21|20492.21|20492.21|20492.21|20492.21|0
1737369730000|2025-01-20 10:42:10|20492.29|20492.29|20492.38|20492.38|20492.42|20492.42|20492.29|20492.29|0
1737369740000|2025-01-20 10:42:20|20492.3|20492.3|20492.51|20492.51|20492.51|20492.51|20492.3|20492.3|0
1737369750000|2025-01-20 10:42:30|20492.18|20492.18|20492.23|20492.23|20492.42|20492.42|20492.05|20492.05|0
1737369760000|2025-01-20 10:42:40|20492.29|20492.29|20491.92|20491.92|20492.29|20492.29|20491.92|20491.92|0
1737369770000|2025-01-20 10:42:50|20491.79|20491.79|20491.73|20491.73|20491.79|20491.79|20491.73|20491.73|0
1737369780000|2025-01-20 10:43:00|20491.83|20491.83|20492.14|20492.14|20492.14|20492.14|20491.83|20491.83|0
1737369790000|2025-01-20 10:43:10|20492.18|20492.18|20492.17|20492.17|20492.22|20492.22|20492.1|20492.1|0
1737369800000|2025-01-20 10:43:20|20492.21|20492.21|20491.88|20491.88|20492.21|20492.21|20491.88|20491.88|0
1737369810000|2025-01-20 10:43:30|20492.01|20492.01|20491.74|20491.74|20492.01|20492.01|20491.65|20491.65|0
1737369820000|2025-01-20 10:43:40|20491.8|20491.8|20491.67|20491.67|20491.8|20491.8|20491.55|20491.55|0
1737369840000|2025-01-20 10:44:00|20491.73|20491.73|20491.97|20491.97|20491.97|20491.97|20491.73|20491.73|0
1737369850000|2025-01-20 10:44:10|20491.93|20491.93|20491.5|20491.5|20491.93|20491.93|20491.5|20491.5|0
1737369860000|2025-01-20 10:44:20|20491.57|20491.57|20491.53|20491.53|20491.57|20491.57|20491.53|20491.53|0
1737369870000|2025-01-20 10:44:30|20491.25|20491.25|20491.32|20491.32|20491.39|20491.39|20491.2|20491.2|0
1737369880000|2025-01-20 10:44:40|20491.45|20491.45|20491.29|20491.29|20491.45|20491.45|20491.29|20491.29|0
1737369900000|2025-01-20 10:45:00|20491.09|20491.09|20491.04|20491.04|20491.09|20491.09|20490.92|20490.92|0
1737369910000|2025-01-20 10:45:10|20491.14|20491.14|20490.23|20490.23|20491.14|20491.14|20490.23|20490.23|0
1737369920000|2025-01-20 10:45:20|20490.09|20490.09|20489.55|20489.55|20490.09|20490.09|20489.39|20489.39|0
1737369930000|2025-01-20 10:45:30|20489.47|20489.47|20489.09|20489.09|20489.47|20489.47|20488.95|20488.95|0
1737369940000|2025-01-20 10:45:40|20488.83|20488.83|20488.98|20488.98|20489.09|20489.09|20488.83|20488.83|0
1737369950000|2025-01-20 10:45:50|20488.86|20488.86|20488.47|20488.47|20488.9|20488.9|20488.47|20488.47|0
1737369960000|2025-01-20 10:46:00|20488.29|20488.29|20488.22|20488.22|20488.49|20488.49|20488.22|20488.22|0
1737369970000|2025-01-20 10:46:10|20488.05|20488.05|20487.85|20487.85|20488.05|20488.05|20487.85|20487.85|0
1737369980000|2025-01-20 10:46:20|20487.88|20487.88|20487.85|20487.85|20487.88|20487.88|20487.68|20487.68|0
1737369990000|2025-01-20 10:46:30|20487.82|20487.82|20487.82|20487.82|20487.87|20487.87|20487.7|20487.7|0
1737370000000|2025-01-20 10:46:40|20487.64|20487.64|20487.3|20487.3|20487.67|20487.67|20487.3|20487.3|0
1737370010000|2025-01-20 10:46:50|20487.15|20487.15|20487.15|20487.15|20487.15|20487.15|20487.15|20487.15|0
1737370020000|2025-01-20 10:47:00|20487.11|20487.11|20487.11|20487.11|20487.11|20487.11|20487.11|20487.11|0
1737370040000|2025-01-20 10:47:20|20487.14|20487.14|20486.73|20486.73|20487.14|20487.14|20486.73|20486.73|0
1737370050000|2025-01-20 10:47:30|20486.46|20486.46|20487.07|20487.07|20487.1|20487.1|20486.46|20486.46|0
1737370060000|2025-01-20 10:47:40|20487.02|20487.02|20486.67|20486.67|20487.08|20487.08|20486.67|20486.67|0
1737370070000|2025-01-20 10:47:50|20486.76|20486.76|20486.56|20486.56|20486.76|20486.76|20486.56|20486.56|0
1737370080000|2025-01-20 10:48:00|20486.58|20486.58|20486.64|20486.64|20486.69|20486.69|20486.58|20486.58|0
1737370090000|2025-01-20 10:48:10|20486.7|20486.7|20486.68|20486.68|20486.77|20486.77|20486.68|20486.68|0
1737370100000|2025-01-20 10:48:20|20486.49|20486.49|20486.44|20486.44|20486.58|20486.58|20486.44|20486.44|0
1737370110000|2025-01-20 10:48:30|20486.57|20486.57|20486.58|20486.58|20486.67|20486.67|20486.57|20486.57|0
1737370120000|2025-01-20 10:48:40|20486.2|20486.2|20485.46|20485.46|20486.2|20486.2|20485.46|20485.46|0
1737370130000|2025-01-20 10:48:50|20485.6|20485.6|20485.27|20485.27|20485.6|20485.6|20485.27|20485.27|0
1737370140000|2025-01-20 10:49:00|20485.36|20485.36|20485.27|20485.27|20485.5|20485.5|20485.27|20485.27|0
1737370150000|2025-01-20 10:49:10|20485.22|20485.22|20484.61|20484.61|20485.22|20485.22|20484.61|20484.61|0
1737370170000|2025-01-20 10:49:30|20484.82|20484.82|20484.85|20484.85|20484.86|20484.86|20484.77|20484.77|0
1737370180000|2025-01-20 10:49:40|20484.8|20484.8|20485.4|20485.4|20485.4|20485.4|20484.8|20484.8|0
1737370190000|2025-01-20 10:49:50|20485.49|20485.49|20485.49|20485.49|20485.49|20485.49|20485.49|20485.49|0
1737370200000|2025-01-20 10:50:00|20485.23|20485.23|20485.81|20485.81|20485.81|20485.81|20485.23|20485.23|0
1737370210000|2025-01-20 10:50:10|20485.75|20485.75|20485.9|20485.9|20485.9|20485.9|20485.75|20485.75|0
1737370220000|2025-01-20 10:50:20|20485.99|20485.99|20485.95|20485.95|20486.58|20486.58|20485.95|20485.95|0
1737370230000|2025-01-20 10:50:30|20485.99|20485.99|20485.7|20485.7|20485.99|20485.99|20485.7|20485.7|0
1737370240000|2025-01-20 10:50:40|20485.84|20485.84|20486.1|20486.1|20486.1|20486.1|20485.72|20485.72|0
1737370250000|2025-01-20 10:50:50|20486.22|20486.22|20486.16|20486.16|20486.22|20486.22|20486.16|20486.16|0
1737370260000|2025-01-20 10:51:00|20486.13|20486.13|20486.08|20486.08|20486.13|20486.13|20486.08|20486.08|0
1737370270000|2025-01-20 10:51:10|20486.12|20486.12|20486.07|20486.07|20486.15|20486.15|20486.07|20486.07|0
1737370280000|2025-01-20 10:51:20|20486.12|20486.12|20486.34|20486.34|20486.38|20486.38|20486.08|20486.08|0
1737370290000|2025-01-20 10:51:30|20486.4|20486.4|20486.21|20486.21|20486.57|20486.57|20486.21|20486.21|0
1737370300000|2025-01-20 10:51:40|20486.16|20486.16|20486.16|20486.16|20486.16|20486.16|20486.06|20486.06|0
1737370310000|2025-01-20 10:51:50|20486.23|20486.23|20486.18|20486.18|20486.23|20486.23|20486.08|20486.08|0
1737370320000|2025-01-20 10:52:00|20486.05|20486.05|20485.97|20485.97|20486.05|20486.05|20485.97|20485.97|0
1737370330000|2025-01-20 10:52:10|20486.12|20486.12|20485.92|20485.92|20486.23|20486.23|20485.92|20485.92|0
1737370340000|2025-01-20 10:52:20|20486.04|20486.04|20485.98|20485.98|20486.04|20486.04|20485.98|20485.98|0
1737370360000|2025-01-20 10:52:40|20485.87|20485.87|20485.87|20485.87|20485.87|20485.87|20485.87|20485.87|0
1737370370000|2025-01-20 10:52:50|20485.81|20485.81|20485.81|20485.81|20485.81|20485.81|20485.81|20485.81|0
1737370380000|2025-01-20 10:53:00|20485.77|20485.77|20485.54|20485.54|20485.77|20485.77|20485.54|20485.54|0
1737370390000|2025-01-20 10:53:10|20485.73|20485.73|20485.73|20485.73|20485.73|20485.73|20485.73|20485.73|0
1737370400000|2025-01-20 10:53:20|20485.66|20485.66|20485.61|20485.61|20485.79|20485.79|20485.61|20485.61|0
1737370410000|2025-01-20 10:53:30|20485.8|20485.8|20485.5|20485.5|20485.8|20485.8|20485.33|20485.33|0
1737370440000|2025-01-20 10:54:00|20485.41|20485.41|20485.27|20485.27|20485.41|20485.41|20485.27|20485.27|0
1737370450000|2025-01-20 10:54:10|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|20485.14|0
1737370460000|2025-01-20 10:54:20|20485.01|20485.01|20485.05|20485.05|20485.23|20485.23|20484.95|20484.95|0
1737370470000|2025-01-20 10:54:30|20485.26|20485.26|20485.56|20485.56|20485.56|20485.56|20485.26|20485.26|0
1737370480000|2025-01-20 10:54:40|20485.43|20485.43|20485.2|20485.2|20485.43|20485.43|20485.2|20485.2|0
1737370490000|2025-01-20 10:54:50|20484.88|20484.88|20485.07|20485.07|20485.14|20485.14|20484.88|20484.88|0
1737370500000|2025-01-20 10:55:00|20485.13|20485.13|20484.9|20484.9|20485.13|20485.13|20484.9|20484.9|0
1737370510000|2025-01-20 10:55:10|20485.02|20485.02|20485.43|20485.43|20485.43|20485.43|20484.84|20484.84|0
1737370520000|2025-01-20 10:55:20|20485.56|20485.56|20485.17|20485.17|20485.56|20485.56|20485.17|20485.17|0
1737370530000|2025-01-20 10:55:30|20485.31|20485.31|20484.91|20484.91|20485.31|20485.31|20484.91|20484.91|0
1737370540000|2025-01-20 10:55:40|20484.88|20484.88|20484.83|20484.83|20484.88|20484.88|20484.79|20484.79|0
1737370550000|2025-01-20 10:55:50|20485.08|20485.08|20485.36|20485.36|20485.36|20485.36|20485.05|20485.05|0
1737370560000|2025-01-20 10:56:00|20485.3|20485.3|20485.12|20485.12|20485.35|20485.35|20485.12|20485.12|0
1737370570000|2025-01-20 10:56:10|20484.99|20484.99|20484.91|20484.91|20484.99|20484.99|20484.91|20484.91|0
1737370580000|2025-01-20 10:56:20|20484.87|20484.87|20484.87|20484.87|20484.92|20484.92|20484.85|20484.85|0
1737370590000|2025-01-20 10:56:30|20484.8|20484.8|20484.93|20484.93|20484.93|20484.93|20484.8|20484.8|0
1737370600000|2025-01-20 10:56:40|20484.88|20484.88|20484.75|20484.75|20484.88|20484.88|20484.75|20484.75|0
1737370610000|2025-01-20 10:56:50|20484.83|20484.83|20484.82|20484.82|20484.83|20484.83|20484.82|20484.82|0
1737370620000|2025-01-20 10:57:00|20484.64|20484.64|20484.79|20484.79|20484.83|20484.83|20484.64|20484.64|0
1737370630000|2025-01-20 10:57:10|20484.68|20484.68|20484.87|20484.87|20485.04|20485.04|20484.68|20484.68|0
1737370640000|2025-01-20 10:57:20|20484.89|20484.89|20484.91|20484.91|20484.91|20484.91|20484.89|20484.89|0
1737370660000|2025-01-20 10:57:40|20485.04|20485.04|20485.34|20485.34|20485.34|20485.34|20485.04|20485.04|0
1737370670000|2025-01-20 10:57:50|20485.38|20485.38|20485.28|20485.28|20485.38|20485.38|20485.28|20485.28|0
1737370680000|2025-01-20 10:58:00|20485.34|20485.34|20486.22|20486.22|20486.22|20486.22|20485.25|20485.25|0
1737370690000|2025-01-20 10:58:10|20486.24|20486.24|20486.6|20486.6|20486.66|20486.66|20486.24|20486.24|0
1737370700000|2025-01-20 10:58:20|20486.66|20486.66|20486.75|20486.75|20486.75|20486.75|20486.41|20486.41|0
1737370710000|2025-01-20 10:58:30|20486.44|20486.44|20486.44|20486.44|20486.44|20486.44|20486.44|20486.44|0
1737370720000|2025-01-20 10:58:40|20486.15|20486.15|20486.33|20486.33|20486.43|20486.43|20486.15|20486.15|0
1737370730000|2025-01-20 10:58:50|20486.28|20486.28|20486.13|20486.13|20486.28|20486.28|20486.12|20486.12|0
1737370740000|2025-01-20 10:59:00|20486.34|20486.34|20486.51|20486.51|20486.51|20486.51|20486.34|20486.34|0
1737370750000|2025-01-20 10:59:10|20486.64|20486.64|20486.88|20486.88|20486.95|20486.95|20486.52|20486.52|0
1737370760000|2025-01-20 10:59:20|20486.82|20486.82|20486.82|20486.82|20486.82|20486.82|20486.82|20486.82|0
1737370770000|2025-01-20 10:59:30|20487.13|20487.13|20486.72|20486.72|20487.3|20487.3|20486.72|20486.72|0
1737370780000|2025-01-20 10:59:40|20486.7|20486.7|20486.82|20486.82|20486.82|20486.82|20486.7|20486.7|0
1737370790000|2025-01-20 10:59:50|20486.7|20486.7|20486.86|20486.86|20486.86|20486.86|20486.7|20486.7|0
1737370800000|2025-01-20 11:00:00|20486.97|20486.97|20487.3|20487.3|20487.36|20487.36|20486.97|20486.97|0
1737370810000|2025-01-20 11:00:10|20487.08|20487.08|20487.07|20487.07|20487.47|20487.47|20487.07|20487.07|0
1737370820000|2025-01-20 11:00:20|20487.13|20487.13|20487.26|20487.26|20487.26|20487.26|20487.13|20487.13|0
1737370830000|2025-01-20 11:00:30|20487.18|20487.18|20487.2|20487.2|20487.35|20487.35|20487.18|20487.18|0
1737370840000|2025-01-20 11:00:40|20487.3|20487.3|20487.3|20487.3|20487.3|20487.3|20487.3|20487.3|0
1737370850000|2025-01-20 11:00:50|20487.17|20487.17|20487.04|20487.04|20487.17|20487.17|20486.86|20486.86|0
1737370860000|2025-01-20 11:01:00|20486.88|20486.88|20486.86|20486.86|20486.95|20486.95|20486.86|20486.86|0
1737370870000|2025-01-20 11:01:10|20486.71|20486.71|20486.55|20486.55|20486.71|20486.71|20486.55|20486.55|0
1737370880000|2025-01-20 11:01:20|20486.49|20486.49|20486.49|20486.49|20486.49|20486.49|20486.49|20486.49|0
1737370890000|2025-01-20 11:01:30|20486.45|20486.45|20486.66|20486.66|20486.88|20486.88|20486.45|20486.45|0
1737370900000|2025-01-20 11:01:40|20486.77|20486.77|20487.13|20487.13|20487.21|20487.21|20486.71|20486.71|0
1737370910000|2025-01-20 11:01:50|20487.04|20487.04|20486.89|20486.89|20487.04|20487.04|20486.89|20486.89|0
1737370920000|2025-01-20 11:02:00|20487.03|20487.03|20486.95|20486.95|20487.25|20487.25|20486.95|20486.95|0
1737370930000|2025-01-20 11:02:10|20487.02|20487.02|20487.09|20487.09|20487.12|20487.12|20487.02|20487.02|0
1737370940000|2025-01-20 11:02:20|20487.03|20487.03|20486.72|20486.72|20487.07|20487.07|20486.72|20486.72|0
1737370950000|2025-01-20 11:02:30|20486.65|20486.65|20486.65|20486.65|20486.65|20486.65|20486.65|20486.65|0
1737370960000|2025-01-20 11:02:40|20486.76|20486.76|20486.76|20486.76|20486.76|20486.76|20486.76|20486.76|0
1737370980000|2025-01-20 11:03:00|20486.65|20486.65|20486.55|20486.55|20486.65|20486.65|20486.55|20486.55|0
1737370990000|2025-01-20 11:03:10|20486.23|20486.23|20486.24|20486.24|20486.31|20486.31|20486.23|20486.23|0
1737371000000|2025-01-20 11:03:20|20486.04|20486.04|20486|20486|20486.24|20486.24|20486|20486|0
1737371010000|2025-01-20 11:03:30|20485.97|20485.97|20486.06|20486.06|20486.06|20486.06|20485.97|20485.97|0
1737371030000|2025-01-20 11:03:50|20486.1|20486.1|20485.99|20485.99|20486.1|20486.1|20485.94|20485.94|0
1737371040000|2025-01-20 11:04:00|20485.95|20485.95|20486.03|20486.03|20486.03|20486.03|20485.82|20485.82|0
1737371050000|2025-01-20 11:04:10|20486.28|20486.28|20486.4|20486.4|20486.4|20486.4|20486.28|20486.28|0
1737371070000|2025-01-20 11:04:30|20486.5|20486.5|20486.47|20486.47|20486.5|20486.5|20486.38|20486.38|0
1737371090000|2025-01-20 11:04:50|20486.38|20486.38|20486.38|20486.38|20486.38|20486.38|20486.38|20486.38|0
1737371100000|2025-01-20 11:05:00|20486.23|20486.23|20486.42|20486.42|20486.42|20486.42|20486.23|20486.23|0
1737371110000|2025-01-20 11:05:10|20486.35|20486.35|20486.67|20486.67|20486.67|20486.67|20486.28|20486.28|0
1737371120000|2025-01-20 11:05:20|20486.62|20486.62|20486.59|20486.59|20486.73|20486.73|20486.33|20486.33|0
1737371130000|2025-01-20 11:05:30|20486.55|20486.55|20486.55|20486.55|20486.59|20486.59|20486.41|20486.41|0
1737371140000|2025-01-20 11:05:40|20486.44|20486.44|20486.38|20486.38|20486.44|20486.44|20486.26|20486.26|0
1737371150000|2025-01-20 11:05:50|20486.33|20486.33|20486.48|20486.48|20486.48|20486.48|20486.27|20486.27|0
1737371160000|2025-01-20 11:06:00|20486.34|20486.34|20486.26|20486.26|20486.34|20486.34|20486.26|20486.26|0
1737371170000|2025-01-20 11:06:10|20486.22|20486.22|20486.43|20486.43|20486.43|20486.43|20486.1|20486.1|0
1737371180000|2025-01-20 11:06:20|20486.34|20486.34|20486.32|20486.32|20486.34|20486.34|20486.32|20486.32|0
1737371190000|2025-01-20 11:06:30|20485.95|20485.95|20485.81|20485.81|20485.95|20485.95|20485.72|20485.72|0
1737371200000|2025-01-20 11:06:40|20485.7|20485.7|20486.03|20486.03|20486.14|20486.14|20485.7|20485.7|0
1737371210000|2025-01-20 11:06:50|20486.13|20486.13|20485.99|20485.99|20486.4|20486.4|20485.99|20485.99|0
1737371220000|2025-01-20 11:07:00|20486.04|20486.04|20486.15|20486.15|20486.15|20486.15|20486.04|20486.04|0
1737371230000|2025-01-20 11:07:10|20485.98|20485.98|20484.98|20484.98|20485.98|20485.98|20484.98|20484.98|0
1737371240000|2025-01-20 11:07:20|20484.85|20484.85|20481.16|20481.16|20484.91|20484.91|20481.16|20481.16|0
1737371250000|2025-01-20 11:07:30|20480.73|20480.73|20477.8|20477.8|20480.82|20480.82|20477.8|20477.8|0
1737371260000|2025-01-20 11:07:40|20477.78|20477.78|20477.49|20477.49|20477.96|20477.96|20477.46|20477.46|0
1737371270000|2025-01-20 11:07:50|20477.4|20477.4|20477.15|20477.15|20477.4|20477.4|20477.15|20477.15|0
1737371280000|2025-01-20 11:08:00|20477.2|20477.2|20476.94|20476.94|20477.3|20477.3|20476.94|20476.94|0
1737371290000|2025-01-20 11:08:10|20476.87|20476.87|20476.92|20476.92|20476.92|20476.92|20476.83|20476.83|0
1737371300000|2025-01-20 11:08:20|20477.06|20477.06|20477.43|20477.43|20477.43|20477.43|20477.06|20477.06|0
1737371310000|2025-01-20 11:08:30|20477.35|20477.35|20476.97|20476.97|20477.35|20477.35|20476.9|20476.9|0
1737371320000|2025-01-20 11:08:40|20476.85|20476.85|20476.52|20476.52|20476.85|20476.85|20476.48|20476.48|0
1737371330000|2025-01-20 11:08:50|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|0
1737371340000|2025-01-20 11:09:00|20476.36|20476.36|20475.91|20475.91|20476.36|20476.36|20475.91|20475.91|0
1737371350000|2025-01-20 11:09:10|20476.09|20476.09|20476.09|20476.09|20476.09|20476.09|20475.96|20475.96|0
1737371360000|2025-01-20 11:09:20|20476.04|20476.04|20476.29|20476.29|20476.29|20476.29|20476.04|20476.04|0
1737371370000|2025-01-20 11:09:30|20476.35|20476.35|20476.32|20476.32|20476.39|20476.39|20476.13|20476.13|0
1737371380000|2025-01-20 11:09:40|20476.41|20476.41|20476.59|20476.59|20476.59|20476.59|20476.41|20476.41|0
1737371390000|2025-01-20 11:09:50|20476.53|20476.53|20476.38|20476.38|20476.53|20476.53|20476.28|20476.28|0
1737371400000|2025-01-20 11:10:00|20476.43|20476.43|20476.34|20476.34|20476.43|20476.43|20476.25|20476.25|0
1737371410000|2025-01-20 11:10:10|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|20476.45|0
1737371420000|2025-01-20 11:10:20|20476.41|20476.41|20476.41|20476.41|20476.41|20476.41|20476.41|20476.41|0
1737371440000|2025-01-20 11:10:40|20476.48|20476.48|20476.48|20476.48|20476.48|20476.48|20476.48|20476.48|0
1737371450000|2025-01-20 11:10:50|20476.39|20476.39|20476.16|20476.16|20476.46|20476.46|20476.11|20476.11|0
1737371460000|2025-01-20 11:11:00|20476.03|20476.03|20476.09|20476.09|20476.09|20476.09|20476.03|20476.03|0
1737371480000|2025-01-20 11:11:20|20476.2|20476.2|20476.54|20476.54|20476.54|20476.54|20475.91|20475.91|0
1737371490000|2025-01-20 11:11:30|20476.45|20476.45|20476.22|20476.22|20476.55|20476.55|20476.22|20476.22|0
1737371500000|2025-01-20 11:11:40|20476.35|20476.35|20475.66|20475.66|20476.37|20476.37|20475.66|20475.66|0
1737371510000|2025-01-20 11:11:50|20475.82|20475.82|20475.91|20475.91|20475.91|20475.91|20475.82|20475.82|0
1737371520000|2025-01-20 11:12:00|20476.03|20476.03|20476.56|20476.56|20476.56|20476.56|20476.03|20476.03|0
1737371530000|2025-01-20 11:12:10|20476.67|20476.67|20476.78|20476.78|20476.78|20476.78|20476.67|20476.67|0
1737371540000|2025-01-20 11:12:20|20476.88|20476.88|20476.87|20476.87|20476.88|20476.88|20476.81|20476.81|0
1737371550000|2025-01-20 11:12:30|20476.61|20476.61|20476.52|20476.52|20476.61|20476.61|20476.52|20476.52|0
1737371560000|2025-01-20 11:12:40|20476.47|20476.47|20476.25|20476.25|20476.47|20476.47|20476.25|20476.25|0
1737371570000|2025-01-20 11:12:50|20476.15|20476.15|20476.32|20476.32|20476.32|20476.32|20476.15|20476.15|0
1737371580000|2025-01-20 11:13:00|20476.4|20476.4|20476.37|20476.37|20476.48|20476.48|20476.37|20476.37|0
1737371590000|2025-01-20 11:13:10|20476.45|20476.45|20475.89|20475.89|20476.45|20476.45|20475.89|20475.89|0
1737371600000|2025-01-20 11:13:20|20475.96|20475.96|20476.13|20476.13|20476.31|20476.31|20475.92|20475.92|0
1737371610000|2025-01-20 11:13:30|20476|20476|20476|20476|20476|20476|20476|20476|0
1737371620000|2025-01-20 11:13:40|20475.95|20475.95|20475.94|20475.94|20475.95|20475.95|20475.76|20475.76|0
1737371630000|2025-01-20 11:13:50|20476.01|20476.01|20475.82|20475.82|20476.01|20476.01|20475.82|20475.82|0
1737371650000|2025-01-20 11:14:10|20475.63|20475.63|20475.7|20475.7|20475.7|20475.7|20475.56|20475.56|0
1737371660000|2025-01-20 11:14:20|20475.64|20475.64|20476.07|20476.07|20476.07|20476.07|20475.64|20475.64|0
1737371670000|2025-01-20 11:14:30|20475.93|20475.93|20476.55|20476.55|20476.55|20476.55|20475.93|20475.93|0
1737371680000|2025-01-20 11:14:40|20476.71|20476.71|20476.52|20476.52|20476.71|20476.71|20476.52|20476.52|0
1737371690000|2025-01-20 11:14:50|20476.6|20476.6|20476.74|20476.74|20476.74|20476.74|20476.6|20476.6|0
1737371700000|2025-01-20 11:15:00|20476.76|20476.76|20476.74|20476.74|20476.76|20476.76|20476.74|20476.74|0
1737371710000|2025-01-20 11:15:10|20476.85|20476.85|20476.76|20476.76|20476.85|20476.85|20476.7|20476.7|0
1737371720000|2025-01-20 11:15:20|20476.83|20476.83|20476.83|20476.83|20477.02|20477.02|20476.83|20476.83|0
1737371740000|2025-01-20 11:15:40|20476.87|20476.87|20476.73|20476.73|20476.87|20476.87|20476.73|20476.73|0
1737371750000|2025-01-20 11:15:50|20476.68|20476.68|20476.56|20476.56|20476.68|20476.68|20476.46|20476.46|0
1737371760000|2025-01-20 11:16:00|20476.32|20476.32|20476.09|20476.09|20476.32|20476.32|20476.09|20476.09|0
1737371770000|2025-01-20 11:16:10|20475.94|20475.94|20476.27|20476.27|20476.58|20476.58|20475.94|20475.94|0
1737371780000|2025-01-20 11:16:20|20476.13|20476.13|20476.37|20476.37|20476.5|20476.5|20476.13|20476.13|0
1737371790000|2025-01-20 11:16:30|20476.3|20476.3|20476.18|20476.18|20476.3|20476.3|20475.99|20475.99|0
1737371800000|2025-01-20 11:16:40|20476.25|20476.25|20476.25|20476.25|20476.25|20476.25|20476.25|20476.25|0
1737371810000|2025-01-20 11:16:50|20476.19|20476.19|20476.71|20476.71|20476.71|20476.71|20476.19|20476.19|0
1737371830000|2025-01-20 11:17:10|20476.73|20476.73|20477.07|20477.07|20477.07|20477.07|20476.73|20476.73|0
1737371840000|2025-01-20 11:17:20|20477.27|20477.27|20477.1|20477.1|20477.27|20477.27|20476.84|20476.84|0
1737371850000|2025-01-20 11:17:30|20477.2|20477.2|20477.35|20477.35|20477.35|20477.35|20477.2|20477.2|0
1737371860000|2025-01-20 11:17:40|20477.12|20477.12|20476.98|20476.98|20477.12|20477.12|20476.98|20476.98|0
1737371870000|2025-01-20 11:17:50|20476.86|20476.86|20476.69|20476.69|20476.86|20476.86|20476.69|20476.69|0
1737371880000|2025-01-20 11:18:00|20476.44|20476.44|20475.43|20475.43|20476.44|20476.44|20475.43|20475.43|0
1737371890000|2025-01-20 11:18:10|20475.67|20475.67|20475.53|20475.53|20475.78|20475.78|20475.53|20475.53|0
1737371900000|2025-01-20 11:18:20|20475.48|20475.48|20474.42|20474.42|20475.48|20475.48|20474.42|20474.42|0
1737371910000|2025-01-20 11:18:30|20474.48|20474.48|20474.52|20474.52|20474.79|20474.79|20474.48|20474.48|0
1737371920000|2025-01-20 11:18:40|20474.3|20474.3|20474.25|20474.25|20474.41|20474.41|20474.25|20474.25|0
1737371930000|2025-01-20 11:18:50|20474.19|20474.19|20474.08|20474.08|20474.27|20474.27|20474.08|20474.08|0
1737371940000|2025-01-20 11:19:00|20474.12|20474.12|20474.19|20474.19|20474.19|20474.19|20473.96|20473.96|0
1737371950000|2025-01-20 11:19:10|20474.13|20474.13|20473.91|20473.91|20474.23|20474.23|20473.91|20473.91|0
1737371960000|2025-01-20 11:19:20|20473.78|20473.78|20473.91|20473.91|20473.91|20473.91|20473.78|20473.78|0
1737371970000|2025-01-20 11:19:30|20473.94|20473.94|20473.87|20473.87|20474|20474|20473.87|20473.87|0
1737371990000|2025-01-20 11:19:50|20473.82|20473.82|20473.82|20473.82|20473.82|20473.82|20473.82|20473.82|0
1737372000000|2025-01-20 11:20:00|20473.62|20473.62|20473.56|20473.56|20473.62|20473.62|20473.56|20473.56|0
1737372010000|2025-01-20 11:20:10|20473.38|20473.38|20473.65|20473.65|20473.65|20473.65|20473.38|20473.38|0
1737372020000|2025-01-20 11:20:20|20473.74|20473.74|20473.49|20473.49|20473.87|20473.87|20473.49|20473.49|0
1737372030000|2025-01-20 11:20:30|20473.4|20473.4|20473.4|20473.4|20473.4|20473.4|20473.4|20473.4|0
1737372040000|2025-01-20 11:20:40|20473.37|20473.37|20473.33|20473.33|20473.37|20473.37|20473.33|20473.33|0
1737372050000|2025-01-20 11:20:50|20473.42|20473.42|20473.4|20473.4|20473.49|20473.49|20473.4|20473.4|0
1737372060000|2025-01-20 11:21:00|20473.49|20473.49|20473.13|20473.13|20473.58|20473.58|20473.13|20473.13|0
1737372070000|2025-01-20 11:21:10|20473.16|20473.16|20473.17|20473.17|20473.26|20473.26|20473.13|20473.13|0
1737372080000|2025-01-20 11:21:20|20473.23|20473.23|20472.98|20472.98|20473.23|20473.23|20472.98|20472.98|0
1737372090000|2025-01-20 11:21:30|20473.11|20473.11|20472.54|20472.54|20473.11|20473.11|20472.54|20472.54|0
1737372100000|2025-01-20 11:21:40|20472.57|20472.57|20471.69|20471.69|20472.57|20472.57|20471.55|20471.55|0
1737372110000|2025-01-20 11:21:50|20471.91|20471.91|20471.58|20471.58|20471.96|20471.96|20471.58|20471.58|0
1737372120000|2025-01-20 11:22:00|20471.51|20471.51|20472.07|20472.07|20472.07|20472.07|20471.51|20471.51|0
1737372130000|2025-01-20 11:22:10|20472.02|20472.02|20470.92|20470.92|20472.02|20472.02|20470.92|20470.92|0
1737372140000|2025-01-20 11:22:20|20471.02|20471.02|20470.92|20470.92|20471.02|20471.02|20470.92|20470.92|0
1737372150000|2025-01-20 11:22:30|20470.98|20470.98|20471.12|20471.12|20471.12|20471.12|20470.92|20470.92|0
1737372160000|2025-01-20 11:22:40|20471.17|20471.17|20471.1|20471.1|20471.17|20471.17|20471.1|20471.1|0
1737372170000|2025-01-20 11:22:50|20470.95|20470.95|20471.17|20471.17|20471.17|20471.17|20470.95|20470.95|0
1737372180000|2025-01-20 11:23:00|20471.21|20471.21|20471.47|20471.47|20471.47|20471.47|20471.21|20471.21|0
1737372190000|2025-01-20 11:23:10|20471.59|20471.59|20471.59|20471.59|20471.59|20471.59|20471.59|20471.59|0
1737372210000|2025-01-20 11:23:30|20471.66|20471.66|20471.68|20471.68|20471.72|20471.72|20471.66|20471.66|0
1737372220000|2025-01-20 11:23:40|20471.73|20471.73|20471.53|20471.53|20471.73|20471.73|20471.53|20471.53|0
1737372230000|2025-01-20 11:23:50|20471.4|20471.4|20471.44|20471.44|20471.44|20471.44|20471.16|20471.16|0
1737372240000|2025-01-20 11:24:00|20471.57|20471.57|20470.31|20470.31|20471.57|20471.57|20470.31|20470.31|0
1737372250000|2025-01-20 11:24:10|20470.44|20470.44|20470.94|20470.94|20470.94|20470.94|20470.44|20470.44|0
1737372260000|2025-01-20 11:24:20|20470.88|20470.88|20470.06|20470.06|20470.88|20470.88|20470.06|20470.06|0
1737372270000|2025-01-20 11:24:30|20470|20470|20469.99|20469.99|20470.17|20470.17|20469.87|20469.87|0
1737372280000|2025-01-20 11:24:40|20469.89|20469.89|20469.62|20469.62|20469.89|20469.89|20469.62|20469.62|0
1737372290000|2025-01-20 11:24:50|20469.57|20469.57|20469.93|20469.93|20470.05|20470.05|20469.57|20469.57|0
1737372300000|2025-01-20 11:25:00|20469.88|20469.88|20470.14|20470.14|20470.14|20470.14|20469.88|20469.88|0
1737372310000|2025-01-20 11:25:10|20470.18|20470.18|20470.11|20470.11|20470.18|20470.18|20470.11|20470.11|0
1737372320000|2025-01-20 11:25:20|20470.15|20470.15|20470.05|20470.05|20470.15|20470.15|20469.94|20469.94|0
1737372330000|2025-01-20 11:25:30|20469.91|20469.91|20470.14|20470.14|20470.14|20470.14|20469.91|20469.91|0
1737372340000|2025-01-20 11:25:40|20470.1|20470.1|20469.62|20469.62|20470.1|20470.1|20469.62|20469.62|0
1737372350000|2025-01-20 11:25:50|20469.6|20469.6|20469.62|20469.62|20469.69|20469.69|20469.59|20469.59|0
1737372360000|2025-01-20 11:26:00|20469.56|20469.56|20469.56|20469.56|20469.56|20469.56|20469.56|20469.56|0
1737372370000|2025-01-20 11:26:10|20469.4|20469.4|20469.19|20469.19|20469.4|20469.4|20469.11|20469.11|0
1737372380000|2025-01-20 11:26:20|20469.3|20469.3|20469.26|20469.26|20469.3|20469.3|20469.26|20469.26|0
1737372390000|2025-01-20 11:26:30|20469.22|20469.22|20469.05|20469.05|20469.31|20469.31|20469|20469|0
1737372420000|2025-01-20 11:27:00|20468.99|20468.99|20469.05|20469.05|20469.05|20469.05|20468.99|20468.99|0
1737372440000|2025-01-20 11:27:20|20469.01|20469.01|20469.14|20469.14|20469.27|20469.27|20469.01|20469.01|0
1737372450000|2025-01-20 11:27:30|20469.08|20469.08|20468.61|20468.61|20469.08|20469.08|20468.61|20468.61|0
1737372460000|2025-01-20 11:27:40|20468.51|20468.51|20468.55|20468.55|20468.55|20468.55|20468.51|20468.51|0
1737372470000|2025-01-20 11:27:50|20468.38|20468.38|20469.43|20469.43|20469.48|20469.48|20468.28|20468.28|0
1737372480000|2025-01-20 11:28:00|20469.57|20469.57|20469.47|20469.47|20469.57|20469.57|20469.32|20469.32|0
1737372490000|2025-01-20 11:28:10|20469.5|20469.5|20469.76|20469.76|20469.97|20469.97|20469.5|20469.5|0
1737372500000|2025-01-20 11:28:20|20469.69|20469.69|20469.47|20469.47|20469.79|20469.79|20469.47|20469.47|0
1737372510000|2025-01-20 11:28:30|20469.53|20469.53|20469.72|20469.72|20469.79|20469.79|20469.53|20469.53|0
1737372520000|2025-01-20 11:28:40|20469.83|20469.83|20470.1|20470.1|20470.1|20470.1|20469.83|20469.83|0
1737372530000|2025-01-20 11:28:50|20470.14|20470.14|20470.28|20470.28|20470.28|20470.28|20470.09|20470.09|0
1737372540000|2025-01-20 11:29:00|20470.36|20470.36|20470.25|20470.25|20470.36|20470.36|20470.25|20470.25|0
1737372550000|2025-01-20 11:29:10|20470.37|20470.37|20470.4|20470.4|20470.49|20470.49|20470.37|20470.37|0
1737372560000|2025-01-20 11:29:20|20470.19|20470.19|20469.95|20469.95|20470.19|20470.19|20469.95|20469.95|0
1737372570000|2025-01-20 11:29:30|20469.99|20469.99|20469.64|20469.64|20469.99|20469.99|20469.64|20469.64|0
1737372580000|2025-01-20 11:29:40|20469.56|20469.56|20469.61|20469.61|20469.61|20469.61|20469.56|20469.56|0
1737372590000|2025-01-20 11:29:50|20469.5|20469.5|20469.65|20469.65|20469.65|20469.65|20469.5|20469.5|0
1737372600000|2025-01-20 11:30:00|20469.51|20469.51|20469.89|20469.89|20469.89|20469.89|20469.44|20469.44|0
1737372610000|2025-01-20 11:30:10|20470.1|20470.1|20469.5|20469.5|20470.21|20470.21|20469.21|20469.21|0
1737372620000|2025-01-20 11:30:20|20469.61|20469.61|20469.71|20469.71|20469.71|20469.71|20469.31|20469.31|0
1737372630000|2025-01-20 11:30:30|20469.85|20469.85|20469.77|20469.77|20469.92|20469.92|20469.77|20469.77|0
1737372640000|2025-01-20 11:30:40|20469.62|20469.62|20469.62|20469.62|20469.62|20469.62|20469.62|20469.62|0
1737372650000|2025-01-20 11:30:50|20469.6|20469.6|20469.6|20469.6|20469.6|20469.6|20469.6|20469.6|0
1737372660000|2025-01-20 11:31:00|20469.68|20469.68|20469.67|20469.67|20469.68|20469.68|20469.62|20469.62|0
1737372680000|2025-01-20 11:31:20|20469.7|20469.7|20469.53|20469.53|20469.7|20469.7|20469.53|20469.53|0
1737372700000|2025-01-20 11:31:40|20469.49|20469.49|20469.49|20469.49|20469.49|20469.49|20469.49|20469.49|0
1737372720000|2025-01-20 11:32:00|20469.57|20469.57|20469.52|20469.52|20469.57|20469.57|20469.52|20469.52|0
1737372730000|2025-01-20 11:32:10|20469.59|20469.59|20470.49|20470.49|20470.49|20470.49|20469.59|20469.59|0
1737372740000|2025-01-20 11:32:20|20470.63|20470.63|20470.91|20470.91|20471.04|20471.04|20470.51|20470.51|0
1737372750000|2025-01-20 11:32:30|20470.85|20470.85|20470.85|20470.85|20470.85|20470.85|20470.85|20470.85|0
1737372760000|2025-01-20 11:32:40|20470.73|20470.73|20471.63|20471.63|20471.63|20471.63|20470.73|20470.73|0
1737372770000|2025-01-20 11:32:50|20471.49|20471.49|20471.52|20471.52|20471.62|20471.62|20471.49|20471.49|0
1737372780000|2025-01-20 11:33:00|20471.62|20471.62|20471.83|20471.83|20471.9|20471.9|20471.62|20471.62|0
1737372790000|2025-01-20 11:33:10|20471.85|20471.85|20471.44|20471.44|20471.85|20471.85|20471.44|20471.44|0
1737372800000|2025-01-20 11:33:20|20471.29|20471.29|20471.16|20471.16|20471.29|20471.29|20471.06|20471.06|0
1737372810000|2025-01-20 11:33:30|20471.5|20471.5|20471.66|20471.66|20471.66|20471.66|20471.5|20471.5|0
1737372820000|2025-01-20 11:33:40|20471.98|20471.98|20471.65|20471.65|20471.98|20471.98|20471.65|20471.65|0
1737372830000|2025-01-20 11:33:50|20471.74|20471.74|20471.67|20471.67|20471.74|20471.74|20471.67|20471.67|0
1737372840000|2025-01-20 11:34:00|20471.98|20471.98|20472.3|20472.3|20472.3|20472.3|20471.98|20471.98|0
1737372850000|2025-01-20 11:34:10|20472.34|20472.34|20472.14|20472.14|20472.34|20472.34|20472.14|20472.14|0
1737372860000|2025-01-20 11:34:20|20472.37|20472.37|20472.17|20472.17|20472.44|20472.44|20472.17|20472.17|0
1737372870000|2025-01-20 11:34:30|20472.26|20472.26|20472.6|20472.6|20472.6|20472.6|20472.26|20472.26|0
1737372880000|2025-01-20 11:34:40|20472.78|20472.78|20472.69|20472.69|20472.78|20472.78|20472.69|20472.69|0
1737372890000|2025-01-20 11:34:50|20472.52|20472.52|20472.48|20472.48|20472.52|20472.52|20472.47|20472.47|0
1737372900000|2025-01-20 11:35:00|20472.59|20472.59|20473.01|20473.01|20473.01|20473.01|20472.59|20472.59|0
1737372910000|2025-01-20 11:35:10|20472.95|20472.95|20472.56|20472.56|20473.1|20473.1|20472.18|20472.18|0
1737372920000|2025-01-20 11:35:20|20472.64|20472.64|20472.84|20472.84|20472.84|20472.84|20472.64|20472.64|0
1737372930000|2025-01-20 11:35:30|20472.94|20472.94|20472.7|20472.7|20472.94|20472.94|20472.7|20472.7|0
1737372940000|2025-01-20 11:35:40|20472.58|20472.58|20472.63|20472.63|20472.71|20472.71|20472.58|20472.58|0
1737372950000|2025-01-20 11:35:50|20472.76|20472.76|20473.01|20473.01|20473.01|20473.01|20472.76|20472.76|0
1737372960000|2025-01-20 11:36:00|20473.03|20473.03|20472.89|20472.89|20473.17|20473.17|20472.85|20472.85|0
1737372970000|2025-01-20 11:36:10|20472.7|20472.7|20472.7|20472.7|20472.7|20472.7|20472.7|20472.7|0
1737372980000|2025-01-20 11:36:20|20472.41|20472.41|20472.25|20472.25|20472.41|20472.41|20472.25|20472.25|0
1737372990000|2025-01-20 11:36:30|20472.44|20472.44|20472.31|20472.31|20472.44|20472.44|20472.3|20472.3|0
1737373000000|2025-01-20 11:36:40|20472.63|20472.63|20472.43|20472.43|20472.63|20472.63|20472.43|20472.43|0
1737373010000|2025-01-20 11:36:50|20472.23|20472.23|20472.33|20472.33|20472.37|20472.37|20472.23|20472.23|0
1737373030000|2025-01-20 11:37:10|20472.38|20472.38|20472.55|20472.55|20472.55|20472.55|20472.38|20472.38|0
1737373040000|2025-01-20 11:37:20|20472.29|20472.29|20471.91|20471.91|20472.29|20472.29|20471.91|20471.91|0
1737373050000|2025-01-20 11:37:30|20471.98|20471.98|20471.98|20471.98|20471.98|20471.98|20471.98|20471.98|0
1737373060000|2025-01-20 11:37:40|20472.18|20472.18|20472.18|20472.18|20472.18|20472.18|20472.18|20472.18|0
1737373070000|2025-01-20 11:37:50|20472.31|20472.31|20472.74|20472.74|20472.74|20472.74|20472.31|20472.31|0
1737373080000|2025-01-20 11:38:00|20472.89|20472.89|20472.88|20472.88|20473|20473|20472.72|20472.72|0
1737373090000|2025-01-20 11:38:10|20472.79|20472.79|20472.94|20472.94|20472.94|20472.94|20472.79|20472.79|0
1737373100000|2025-01-20 11:38:20|20472.97|20472.97|20472.81|20472.81|20472.97|20472.97|20472.81|20472.81|0
1737373110000|2025-01-20 11:38:30|20472.93|20472.93|20473.01|20473.01|20473.01|20473.01|20472.74|20472.74|0
1737373120000|2025-01-20 11:38:40|20473.17|20473.17|20473.17|20473.17|20473.17|20473.17|20473.17|20473.17|0
1737373140000|2025-01-20 11:39:00|20473.23|20473.23|20473.23|20473.23|20473.23|20473.23|20473.23|20473.23|0
1737373150000|2025-01-20 11:39:10|20473.14|20473.14|20473.35|20473.35|20473.35|20473.35|20473.14|20473.14|0
1737373160000|2025-01-20 11:39:20|20473.41|20473.41|20473.62|20473.62|20473.62|20473.62|20473.41|20473.41|0
1737373170000|2025-01-20 11:39:30|20473.68|20473.68|20475.04|20475.04|20475.04|20475.04|20473.68|20473.68|0
1737373180000|2025-01-20 11:39:40|20475.09|20475.09|20475.06|20475.06|20475.18|20475.18|20474.97|20474.97|0
1737373190000|2025-01-20 11:39:50|20475.1|20475.1|20475.1|20475.1|20475.1|20475.1|20475.1|20475.1|0
1737373210000|2025-01-20 11:40:10|20475.14|20475.14|20475.11|20475.11|20475.14|20475.14|20475.11|20475.11|0
1737373220000|2025-01-20 11:40:20|20474.97|20474.97|20475.31|20475.31|20475.62|20475.62|20474.97|20474.97|0
1737373240000|2025-01-20 11:40:40|20475.4|20475.4|20475.49|20475.49|20475.52|20475.52|20475.4|20475.4|0
1737373250000|2025-01-20 11:40:50|20475.37|20475.37|20475.37|20475.37|20475.37|20475.37|20475.37|20475.37|0
1737373270000|2025-01-20 11:41:10|20475.58|20475.58|20475.81|20475.81|20475.81|20475.81|20475.58|20475.58|0
1737373280000|2025-01-20 11:41:20|20476.23|20476.23|20476.17|20476.17|20476.23|20476.23|20475.69|20475.69|0
1737373290000|2025-01-20 11:41:30|20476.29|20476.29|20476.29|20476.29|20476.29|20476.29|20476.29|20476.29|0
1737373300000|2025-01-20 11:41:40|20476.19|20476.19|20476.19|20476.19|20476.19|20476.19|20476.19|20476.19|0
1737373310000|2025-01-20 11:41:50|20476.28|20476.28|20476.7|20476.7|20476.71|20476.71|20476.19|20476.19|0
1737373320000|2025-01-20 11:42:00|20476.49|20476.49|20476.55|20476.55|20476.55|20476.55|20476.43|20476.43|0
1737373330000|2025-01-20 11:42:10|20476.44|20476.44|20476.21|20476.21|20476.57|20476.57|20476.21|20476.21|0
1737373340000|2025-01-20 11:42:20|20476.09|20476.09|20475.87|20475.87|20476.09|20476.09|20475.65|20475.65|0
1737373350000|2025-01-20 11:42:30|20475.97|20475.97|20475.97|20475.97|20475.97|20475.97|20475.97|20475.97|0
1737373360000|2025-01-20 11:42:40|20475.78|20475.78|20475.65|20475.65|20475.78|20475.78|20475.65|20475.65|0
1737373370000|2025-01-20 11:42:50|20475.58|20475.58|20475.58|20475.58|20475.58|20475.58|20475.58|20475.58|0
1737373380000|2025-01-20 11:43:00|20475.39|20475.39|20474.7|20474.7|20475.47|20475.47|20474.7|20474.7|0
1737373390000|2025-01-20 11:43:10|20474.63|20474.63|20474.58|20474.58|20474.63|20474.63|20474.58|20474.58|0
1737373400000|2025-01-20 11:43:20|20474.79|20474.79|20474.94|20474.94|20474.94|20474.94|20474.79|20474.79|0
1737373410000|2025-01-20 11:43:30|20475|20475|20474.84|20474.84|20475.26|20475.26|20474.84|20474.84|0
1737373420000|2025-01-20 11:43:40|20474.79|20474.79|20474.79|20474.79|20474.79|20474.79|20474.79|20474.79|0
1737373430000|2025-01-20 11:43:50|20474.62|20474.62|20474.62|20474.62|20474.62|20474.62|20474.62|20474.62|0
1737373440000|2025-01-20 11:44:00|20474.46|20474.46|20474.61|20474.61|20474.61|20474.61|20474.43|20474.43|0
1737373450000|2025-01-20 11:44:10|20474.56|20474.56|20474.56|20474.56|20474.68|20474.68|20474.56|20474.56|0
1737373460000|2025-01-20 11:44:20|20474.63|20474.63|20474.47|20474.47|20474.68|20474.68|20474.47|20474.47|0
1737373470000|2025-01-20 11:44:30|20474.89|20474.89|20475.34|20475.34|20475.34|20475.34|20474.89|20474.89|0
1737373480000|2025-01-20 11:44:40|20475.29|20475.29|20475.22|20475.22|20475.38|20475.38|20475.16|20475.16|0
1737373490000|2025-01-20 11:44:50|20475.34|20475.34|20475.34|20475.34|20475.34|20475.34|20475.34|20475.34|0
1737373500000|2025-01-20 11:45:00|20475.41|20475.41|20475.43|20475.43|20475.68|20475.68|20475.41|20475.41|0
1737373510000|2025-01-20 11:45:10|20475.33|20475.33|20475.6|20475.6|20475.6|20475.6|20475.33|20475.33|0
1737373520000|2025-01-20 11:45:20|20475.56|20475.56|20475.3|20475.3|20475.86|20475.86|20475.3|20475.3|0
1737373530000|2025-01-20 11:45:30|20475.18|20475.18|20475.23|20475.23|20475.23|20475.23|20475.14|20475.14|0
1737373540000|2025-01-20 11:45:40|20475.1|20475.1|20475.22|20475.22|20475.36|20475.36|20475.1|20475.1|0
1737373550000|2025-01-20 11:45:50|20475.29|20475.29|20475.23|20475.23|20475.29|20475.29|20475.23|20475.23|0
1737373560000|2025-01-20 11:46:00|20475.12|20475.12|20474.77|20474.77|20475.12|20475.12|20474.77|20474.77|0
1737373570000|2025-01-20 11:46:10|20474.61|20474.61|20474.41|20474.41|20474.61|20474.61|20474.41|20474.41|0
1737373580000|2025-01-20 11:46:20|20474.29|20474.29|20474.12|20474.12|20474.29|20474.29|20474.12|20474.12|0
1737373590000|2025-01-20 11:46:30|20474.17|20474.17|20474.12|20474.12|20474.17|20474.17|20473.91|20473.91|0
1737373600000|2025-01-20 11:46:40|20474.17|20474.17|20474.17|20474.17|20474.17|20474.17|20474.17|20474.17|0
1737373610000|2025-01-20 11:46:50|20474.12|20474.12|20474.36|20474.36|20474.36|20474.36|20474.12|20474.12|0
1737373620000|2025-01-20 11:47:00|20474.77|20474.77|20474.62|20474.62|20474.81|20474.81|20474.47|20474.47|0
1737373630000|2025-01-20 11:47:10|20474.76|20474.76|20474.67|20474.67|20474.83|20474.83|20474.67|20474.67|0
1737373640000|2025-01-20 11:47:20|20474.85|20474.85|20474.78|20474.78|20474.85|20474.85|20474.76|20474.76|0
1737373650000|2025-01-20 11:47:30|20474.61|20474.61|20474.6|20474.6|20474.61|20474.61|20474.6|20474.6|0
1737373660000|2025-01-20 11:47:40|20474.66|20474.66|20474.89|20474.89|20474.89|20474.89|20474.66|20474.66|0
1737373670000|2025-01-20 11:47:50|20474.96|20474.96|20475.25|20475.25|20475.3|20475.3|20474.96|20474.96|0
1737373680000|2025-01-20 11:48:00|20475.19|20475.19|20475.19|20475.19|20475.25|20475.25|20475.19|20475.19|0
1737373690000|2025-01-20 11:48:10|20475.03|20475.03|20474.98|20474.98|20475.03|20475.03|20474.98|20474.98|0
1737373700000|2025-01-20 11:48:20|20475.04|20475.04|20474.96|20474.96|20475.04|20475.04|20474.96|20474.96|0
1737373710000|2025-01-20 11:48:30|20474.89|20474.89|20475.14|20475.14|20475.14|20475.14|20474.89|20474.89|0
1737373720000|2025-01-20 11:48:40|20475.04|20475.04|20475.19|20475.19|20475.19|20475.19|20474.95|20474.95|0
1737373730000|2025-01-20 11:48:50|20475.15|20475.15|20475.33|20475.33|20475.33|20475.33|20475.15|20475.15|0
1737373740000|2025-01-20 11:49:00|20475.29|20475.29|20475.21|20475.21|20475.29|20475.29|20475.16|20475.16|0
1737373750000|2025-01-20 11:49:10|20475.14|20475.14|20475.12|20475.12|20475.14|20475.14|20475.1|20475.1|0
1737373760000|2025-01-20 11:49:20|20475.17|20475.17|20474.75|20474.75|20475.17|20475.17|20474.75|20474.75|0
1737373770000|2025-01-20 11:49:30|20474.69|20474.69|20474.77|20474.77|20474.77|20474.77|20474.69|20474.69|0
1737373780000|2025-01-20 11:49:40|20474.72|20474.72|20474.81|20474.81|20474.81|20474.81|20474.7|20474.7|0
1737373790000|2025-01-20 11:49:50|20474.76|20474.76|20474.76|20474.76|20474.76|20474.76|20474.76|20474.76|0
1737373800000|2025-01-20 11:50:00|20474.85|20474.85|20474.76|20474.76|20474.85|20474.85|20474.73|20474.73|0
1737373810000|2025-01-20 11:50:10|20474.6|20474.6|20474.63|20474.63|20474.63|20474.63|20474.6|20474.6|0
1737373820000|2025-01-20 11:50:20|20474.82|20474.82|20474.57|20474.57|20474.82|20474.82|20474.57|20474.57|0
1737373830000|2025-01-20 11:50:30|20474.62|20474.62|20474.62|20474.62|20474.62|20474.62|20474.62|20474.62|0
1737373840000|2025-01-20 11:50:40|20474.57|20474.57|20474.63|20474.63|20474.67|20474.67|20474.57|20474.57|0
1737373850000|2025-01-20 11:50:50|20474.59|20474.59|20474.35|20474.35|20474.65|20474.65|20474.31|20474.31|0
1737373860000|2025-01-20 11:51:00|20474.6|20474.6|20474.64|20474.64|20474.64|20474.64|20474.6|20474.6|0
1737373870000|2025-01-20 11:51:10|20474.76|20474.76|20474.76|20474.76|20474.76|20474.76|20474.76|20474.76|0
1737373880000|2025-01-20 11:51:20|20474.81|20474.81|20474.68|20474.68|20474.81|20474.81|20474.52|20474.52|0
1737373890000|2025-01-20 11:51:30|20474.64|20474.64|20474.87|20474.87|20474.87|20474.87|20474.54|20474.54|0
1737373900000|2025-01-20 11:51:40|20474.79|20474.79|20474.85|20474.85|20475.21|20475.21|20474.79|20474.79|0
1737373910000|2025-01-20 11:51:50|20474.79|20474.79|20474.88|20474.88|20474.88|20474.88|20474.76|20474.76|0
1737373920000|2025-01-20 11:52:00|20474.7|20474.7|20474.7|20474.7|20474.7|20474.7|20474.7|20474.7|0
1737373930000|2025-01-20 11:52:10|20474.53|20474.53|20474.67|20474.67|20474.67|20474.67|20474.53|20474.53|0
1737373940000|2025-01-20 11:52:20|20474.73|20474.73|20474.66|20474.66|20474.73|20474.73|20474.66|20474.66|0
1737373950000|2025-01-20 11:52:30|20474.75|20474.75|20474.52|20474.52|20474.75|20474.75|20474.52|20474.52|0
1737373960000|2025-01-20 11:52:40|20474.33|20474.33|20474.77|20474.77|20474.77|20474.77|20474.33|20474.33|0
1737373970000|2025-01-20 11:52:50|20474.79|20474.79|20474.9|20474.9|20474.9|20474.9|20474.7|20474.7|0
1737373980000|2025-01-20 11:53:00|20474.81|20474.81|20475.15|20475.15|20475.15|20475.15|20474.81|20474.81|0
1737373990000|2025-01-20 11:53:10|20475.11|20475.11|20475.25|20475.25|20475.25|20475.25|20475.03|20475.03|0
1737374000000|2025-01-20 11:53:20|20475.05|20475.05|20475.17|20475.17|20475.21|20475.21|20475.05|20475.05|0
1737374010000|2025-01-20 11:53:30|20475.28|20475.28|20475.34|20475.34|20475.48|20475.48|20475.28|20475.28|0
1737374020000|2025-01-20 11:53:40|20475.14|20475.14|20475.02|20475.02|20475.14|20475.14|20475.02|20475.02|0
1737374030000|2025-01-20 11:53:50|20474.97|20474.97|20474.93|20474.93|20474.97|20474.97|20474.93|20474.93|0
1737374040000|2025-01-20 11:54:00|20474.88|20474.88|20474.55|20474.55|20474.88|20474.88|20474.55|20474.55|0
1737374050000|2025-01-20 11:54:10|20474.59|20474.59|20474.42|20474.42|20474.7|20474.7|20474.42|20474.42|0
1737374060000|2025-01-20 11:54:20|20474.35|20474.35|20474.2|20474.2|20474.35|20474.35|20474.2|20474.2|0
1737374070000|2025-01-20 11:54:30|20474.13|20474.13|20472.66|20472.66|20474.13|20474.13|20472.66|20472.66|0
1737374080000|2025-01-20 11:54:40|20472.6|20472.6|20472.48|20472.48|20472.6|20472.6|20472.48|20472.48|0
1737374090000|2025-01-20 11:54:50|20472.37|20472.37|20472.4|20472.4|20472.43|20472.43|20472.3|20472.3|0
1737374100000|2025-01-20 11:55:00|20472.3|20472.3|20472.41|20472.41|20472.53|20472.53|20472.3|20472.3|0
1737374110000|2025-01-20 11:55:10|20472.47|20472.47|20472.85|20472.85|20472.9|20472.9|20472.47|20472.47|0
1737374120000|2025-01-20 11:55:20|20472.95|20472.95|20472.56|20472.56|20472.95|20472.95|20472.56|20472.56|0
1737374130000|2025-01-20 11:55:30|20472.52|20472.52|20472.4|20472.4|20472.52|20472.52|20472.4|20472.4|0
1737374140000|2025-01-20 11:55:40|20472.55|20472.55|20472.49|20472.49|20472.66|20472.66|20472.49|20472.49|0
1737374150000|2025-01-20 11:55:50|20472.61|20472.61|20472.25|20472.25|20472.87|20472.87|20472.25|20472.25|0
1737374160000|2025-01-20 11:56:00|20472.15|20472.15|20472.1|20472.1|20472.15|20472.15|20472.06|20472.06|0
1737374170000|2025-01-20 11:56:10|20472.04|20472.04|20472.04|20472.04|20472.04|20472.04|20472.04|20472.04|0
1737374180000|2025-01-20 11:56:20|20471.72|20471.72|20471.75|20471.75|20471.78|20471.78|20471.71|20471.71|0
1737374190000|2025-01-20 11:56:30|20471.65|20471.65|20471.78|20471.78|20471.78|20471.78|20471.65|20471.65|0
1737374200000|2025-01-20 11:56:40|20471.82|20471.82|20471.86|20471.86|20471.86|20471.86|20471.82|20471.82|0
1737374210000|2025-01-20 11:56:50|20471.81|20471.81|20472|20472|20472|20472|20471.72|20471.72|0
1737374220000|2025-01-20 11:57:00|20471.9|20471.9|20471.1|20471.1|20471.9|20471.9|20471.1|20471.1|0
1737374230000|2025-01-20 11:57:10|20471.05|20471.05|20471.09|20471.09|20471.22|20471.22|20470.94|20470.94|0
1737374240000|2025-01-20 11:57:20|20470.94|20470.94|20470.97|20470.97|20471.08|20471.08|20470.94|20470.94|0
1737374250000|2025-01-20 11:57:30|20471.04|20471.04|20471.04|20471.04|20471.04|20471.04|20471.04|20471.04|0
1737374260000|2025-01-20 11:57:40|20471.02|20471.02|20471.09|20471.09|20471.14|20471.14|20471.02|20471.02|0
1737374270000|2025-01-20 11:57:50|20471.3|20471.3|20471.17|20471.17|20471.3|20471.3|20471.17|20471.17|0
1737374280000|2025-01-20 11:58:00|20471.27|20471.27|20471.09|20471.09|20471.27|20471.27|20471.08|20471.08|0
1737374290000|2025-01-20 11:58:10|20470.99|20470.99|20470.83|20470.83|20470.99|20470.99|20470.83|20470.83|0
1737374300000|2025-01-20 11:58:20|20470.98|20470.98|20470.98|20470.98|20470.98|20470.98|20470.98|20470.98|0
1737374340000|2025-01-20 11:59:00|20470.93|20470.93|20470.55|20470.55|20470.99|20470.99|20470.55|20470.55|0
1737374350000|2025-01-20 11:59:10|20470.59|20470.59|20470.38|20470.38|20470.59|20470.59|20470.34|20470.34|0
1737374360000|2025-01-20 11:59:20|20470.57|20470.57|20470.52|20470.52|20470.57|20470.57|20470.52|20470.52|0
1737374370000|2025-01-20 11:59:30|20470.73|20470.73|20470.66|20470.66|20470.73|20470.73|20470.66|20470.66|0
1737374380000|2025-01-20 11:59:40|20470.6|20470.6|20470.13|20470.13|20470.6|20470.6|20470.13|20470.13|0
1737374390000|2025-01-20 11:59:50|20470.08|20470.08|20469.51|20469.51|20470.08|20470.08|20469.51|20469.51|0
1737374400000|2025-01-20 12:00:00|20469.53|20469.53|20469.57|20469.57|20469.57|20469.57|20469.46|20469.46|0
1737374410000|2025-01-20 12:00:10|20469.75|20469.75|20469.81|20469.81|20469.81|20469.81|20469.69|20469.69|0
1737374420000|2025-01-20 12:00:20|20469.77|20469.77|20469.7|20469.7|20469.91|20469.91|20469.7|20469.7|0
1737374430000|2025-01-20 12:00:30|20469.75|20469.75|20469.75|20469.75|20469.75|20469.75|20469.75|20469.75|0
1737374440000|2025-01-20 12:00:40|20469.58|20469.58|20469.63|20469.63|20469.63|20469.63|20469.56|20469.56|0
1737374450000|2025-01-20 12:00:50|20469.47|20469.47|20469.24|20469.24|20469.47|20469.47|20469.24|20469.24|0
1737374460000|2025-01-20 12:01:00|20469.39|20469.39|20469.49|20469.49|20469.49|20469.49|20469.39|20469.39|0
1737374470000|2025-01-20 12:01:10|20469.25|20469.25|20469.25|20469.25|20469.32|20469.32|20469.08|20469.08|0
1737374490000|2025-01-20 12:01:30|20469.53|20469.53|20469.65|20469.65|20469.72|20469.72|20469.53|20469.53|0
1737374500000|2025-01-20 12:01:40|20469.28|20469.28|20469.28|20469.28|20469.28|20469.28|20469.28|20469.28|0
1737374510000|2025-01-20 12:01:50|20469.37|20469.37|20469.31|20469.31|20469.37|20469.37|20469.3|20469.3|0
1737374520000|2025-01-20 12:02:00|20469.25|20469.25|20468.92|20468.92|20469.33|20469.33|20468.92|20468.92|0
1737374530000|2025-01-20 12:02:10|20468.87|20468.87|20468.9|20468.9|20468.9|20468.9|20468.74|20468.74|0
1737374540000|2025-01-20 12:02:20|20468.99|20468.99|20469.17|20469.17|20469.19|20469.19|20468.99|20468.99|0
1737374550000|2025-01-20 12:02:30|20469.18|20469.18|20469.46|20469.46|20469.46|20469.46|20469.18|20469.18|0
1737374560000|2025-01-20 12:02:40|20469.56|20469.56|20469.56|20469.56|20469.56|20469.56|20469.56|20469.56|0
1737374570000|2025-01-20 12:02:50|20469.81|20469.81|20469.91|20469.91|20470.03|20470.03|20469.71|20469.71|0
1737374580000|2025-01-20 12:03:00|20470.14|20470.14|20469.6|20469.6|20470.14|20470.14|20469.6|20469.6|0
1737374590000|2025-01-20 12:03:10|20469.47|20469.47|20469.62|20469.62|20469.68|20469.68|20469.36|20469.36|0
1737374600000|2025-01-20 12:03:20|20469.61|20469.61|20469.81|20469.81|20469.81|20469.81|20469.61|20469.61|0
1737374610000|2025-01-20 12:03:30|20469.72|20469.72|20469.08|20469.08|20469.72|20469.72|20469.08|20469.08|0
1737374620000|2025-01-20 12:03:40|20469.06|20469.06|20468.53|20468.53|20469.06|20469.06|20468.53|20468.53|0
1737374630000|2025-01-20 12:03:50|20468.47|20468.47|20468.47|20468.47|20468.47|20468.47|20468.47|20468.47|0
1737374640000|2025-01-20 12:04:00|20468.37|20468.37|20467.98|20467.98|20468.37|20468.37|20467.98|20467.98|0
1737374650000|2025-01-20 12:04:10|20467.82|20467.82|20467.82|20467.82|20467.82|20467.82|20467.82|20467.82|0
1737374660000|2025-01-20 12:04:20|20467.88|20467.88|20467.98|20467.98|20467.98|20467.98|20467.88|20467.88|0
1737374670000|2025-01-20 12:04:30|20468.07|20468.07|20467.97|20467.97|20468.07|20468.07|20467.97|20467.97|0
1737374680000|2025-01-20 12:04:40|20467.91|20467.91|20467.85|20467.85|20468.1|20468.1|20467.85|20467.85|0
1737374690000|2025-01-20 12:04:50|20467.72|20467.72|20467.51|20467.51|20467.79|20467.79|20467.51|20467.51|0
1737374700000|2025-01-20 12:05:00|20467.64|20467.64|20467.64|20467.64|20467.64|20467.64|20467.64|20467.64|0
1737374710000|2025-01-20 12:05:10|20467.68|20467.68|20467.98|20467.98|20467.98|20467.98|20467.68|20467.68|0
1737374720000|2025-01-20 12:05:20|20467.91|20467.91|20467.47|20467.47|20468.01|20468.01|20467.17|20467.17|0
1737374730000|2025-01-20 12:05:30|20467.65|20467.65|20467.38|20467.38|20467.65|20467.65|20467.38|20467.38|0
1737374740000|2025-01-20 12:05:40|20467.51|20467.51|20467.79|20467.79|20467.79|20467.79|20467.51|20467.51|0
1737374750000|2025-01-20 12:05:50|20467.94|20467.94|20468.25|20468.25|20468.43|20468.43|20467.94|20467.94|0
1737374760000|2025-01-20 12:06:00|20468.33|20468.33|20468.63|20468.63|20468.63|20468.63|20468.33|20468.33|0
1737374770000|2025-01-20 12:06:10|20468.69|20468.69|20468.77|20468.77|20468.77|20468.77|20468.69|20468.69|0
1737374780000|2025-01-20 12:06:20|20468.69|20468.69|20468.77|20468.77|20468.77|20468.77|20468.56|20468.56|0
1737374790000|2025-01-20 12:06:30|20468.73|20468.73|20468.94|20468.94|20468.94|20468.94|20468.73|20468.73|0
1737374800000|2025-01-20 12:06:40|20468.89|20468.89|20469.01|20469.01|20469.01|20469.01|20468.89|20468.89|0
1737374810000|2025-01-20 12:06:50|20468.89|20468.89|20469.02|20469.02|20469.02|20469.02|20468.89|20468.89|0
1737374820000|2025-01-20 12:07:00|20468.98|20468.98|20468.76|20468.76|20469|20469|20468.72|20468.72|0
1737374830000|2025-01-20 12:07:10|20468.8|20468.8|20468.75|20468.75|20468.8|20468.8|20468.73|20468.73|0
1737374840000|2025-01-20 12:07:20|20469.01|20469.01|20469.37|20469.37|20469.37|20469.37|20469.01|20469.01|0
1737374850000|2025-01-20 12:07:30|20469.4|20469.4|20469.57|20469.57|20469.63|20469.63|20469.4|20469.4|0
1737374860000|2025-01-20 12:07:40|20469.5|20469.5|20469.5|20469.5|20469.5|20469.5|20469.5|20469.5|0
1737374870000|2025-01-20 12:07:50|20469.53|20469.53|20469.36|20469.36|20469.53|20469.53|20469.36|20469.36|0
1737374880000|2025-01-20 12:08:00|20469.34|20469.34|20469.53|20469.53|20469.84|20469.84|20469.34|20469.34|0
1737374890000|2025-01-20 12:08:10|20469.72|20469.72|20469.43|20469.43|20469.72|20469.72|20469.43|20469.43|0
1737374900000|2025-01-20 12:08:20|20469.53|20469.53|20469.31|20469.31|20469.53|20469.53|20469.31|20469.31|0
1737374910000|2025-01-20 12:08:30|20469.08|20469.08|20469.39|20469.39|20469.45|20469.45|20469.07|20469.07|0
1737374920000|2025-01-20 12:08:40|20469.57|20469.57|20470|20470|20470.07|20470.07|20469.57|20469.57|0
1737374930000|2025-01-20 12:08:50|20469.92|20469.92|20469.7|20469.7|20469.92|20469.92|20469.7|20469.7|0
1737374940000|2025-01-20 12:09:00|20469.78|20469.78|20469.7|20469.7|20469.87|20469.87|20469.6|20469.6|0
1737374950000|2025-01-20 12:09:10|20469.8|20469.8|20469.8|20469.8|20469.8|20469.8|20469.8|20469.8|0
1737374960000|2025-01-20 12:09:20|20469.7|20469.7|20469.64|20469.64|20469.81|20469.81|20469.64|20469.64|0
1737374970000|2025-01-20 12:09:30|20469.71|20469.71|20469.71|20469.71|20469.71|20469.71|20469.71|20469.71|0
1737374980000|2025-01-20 12:09:40|20469.8|20469.8|20470.03|20470.03|20470.1|20470.1|20469.8|20469.8|0
1737374990000|2025-01-20 12:09:50|20469.9|20469.9|20469.69|20469.69|20469.9|20469.9|20469.69|20469.69|0
1737375000000|2025-01-20 12:10:00|20469.74|20469.74|20469.69|20469.69|20469.74|20469.74|20469.69|20469.69|0
1737375010000|2025-01-20 12:10:10|20469.82|20469.82|20469.46|20469.46|20469.82|20469.82|20469.46|20469.46|0
1737375020000|2025-01-20 12:10:20|20469.21|20469.21|20469.17|20469.17|20469.21|20469.21|20469.17|20469.17|0
1737375030000|2025-01-20 12:10:30|20469.14|20469.14|20469.57|20469.57|20469.57|20469.57|20469.14|20469.14|0
1737375040000|2025-01-20 12:10:40|20469.7|20469.7|20470|20470|20470|20470|20469.7|20469.7|0
1737375050000|2025-01-20 12:10:50|20469.95|20469.95|20470|20470|20470|20470|20469.91|20469.91|0
1737375060000|2025-01-20 12:11:00|20470.34|20470.34|20469.76|20469.76|20470.34|20470.34|20469.65|20469.65|0
1737375070000|2025-01-20 12:11:10|20469.83|20469.83|20469.83|20469.83|20469.83|20469.83|20469.83|20469.83|0
1737375080000|2025-01-20 12:11:20|20469.99|20469.99|20469.77|20469.77|20470.08|20470.08|20469.77|20469.77|0
1737375090000|2025-01-20 12:11:30|20469.86|20469.86|20469.75|20469.75|20469.86|20469.86|20469.52|20469.52|0
1737375100000|2025-01-20 12:11:40|20469.85|20469.85|20469.54|20469.54|20469.85|20469.85|20469.54|20469.54|0
1737375110000|2025-01-20 12:11:50|20469.21|20469.21|20469.21|20469.21|20469.21|20469.21|20469.21|20469.21|0
1737375120000|2025-01-20 12:12:00|20469.47|20469.47|20469|20469|20469.47|20469.47|20468.95|20468.95|0
1737375130000|2025-01-20 12:12:10|20469.05|20469.05|20469|20469|20469.05|20469.05|20469|20469|0
1737375140000|2025-01-20 12:12:20|20469.13|20469.13|20469.36|20469.36|20469.36|20469.36|20469.13|20469.13|0
1737375150000|2025-01-20 12:12:30|20469.25|20469.25|20469.02|20469.02|20469.25|20469.25|20469.02|20469.02|0
1737375160000|2025-01-20 12:12:40|20468.89|20468.89|20468.99|20468.99|20468.99|20468.99|20468.89|20468.89|0
1737375170000|2025-01-20 12:12:50|20469.08|20469.08|20469.08|20469.08|20469.08|20469.08|20469.08|20469.08|0
1737375180000|2025-01-20 12:13:00|20469.01|20469.01|20469.04|20469.04|20469.04|20469.04|20468.98|20468.98|0
1737375190000|2025-01-20 12:13:10|20469.15|20469.15|20470.34|20470.34|20470.34|20470.34|20469.15|20469.15|0
1737375200000|2025-01-20 12:13:20|20470.37|20470.37|20471.55|20471.55|20471.55|20471.55|20470.37|20470.37|0
1737375210000|2025-01-20 12:13:30|20471.6|20471.6|20471.6|20471.6|20471.6|20471.6|20471.6|20471.6|0
1737375230000|2025-01-20 12:13:50|20471.65|20471.65|20471.77|20471.77|20471.77|20471.77|20471.65|20471.65|0
1737375240000|2025-01-20 12:14:00|20471.5|20471.5|20471.77|20471.77|20471.77|20471.77|20471.5|20471.5|0
1737375250000|2025-01-20 12:14:10|20471.62|20471.62|20472|20472|20472|20472|20471.62|20471.62|0
1737375260000|2025-01-20 12:14:20|20472.11|20472.11|20472.01|20472.01|20472.15|20472.15|20472.01|20472.01|0
1737375270000|2025-01-20 12:14:30|20472.19|20472.19|20472.11|20472.11|20472.19|20472.19|20472.07|20472.07|0
1737375290000|2025-01-20 12:14:50|20472.03|20472.03|20472.03|20472.03|20472.03|20472.03|20472.03|20472.03|0
1737375300000|2025-01-20 12:15:00|20472.13|20472.13|20472.08|20472.08|20472.35|20472.35|20471.94|20471.94|0
1737375310000|2025-01-20 12:15:10|20471.96|20471.96|20474.01|20474.01|20474.01|20474.01|20471.96|20471.96|0
1737375320000|2025-01-20 12:15:20|20473.89|20473.89|20474.85|20474.85|20475.38|20475.38|20473.89|20473.89|0
1737375330000|2025-01-20 12:15:30|20474.76|20474.76|20474.67|20474.67|20474.76|20474.76|20474.62|20474.62|0
1737375340000|2025-01-20 12:15:40|20474.8|20474.8|20475.35|20475.35|20475.46|20475.46|20474.8|20474.8|0
1737375350000|2025-01-20 12:15:50|20475.39|20475.39|20475.79|20475.79|20475.82|20475.82|20475.39|20475.39|0
1737375360000|2025-01-20 12:16:00|20475.95|20475.95|20475.55|20475.55|20475.95|20475.95|20475.51|20475.51|0
1737375370000|2025-01-20 12:16:10|20475.43|20475.43|20475.68|20475.68|20475.68|20475.68|20475.43|20475.43|0
1737375380000|2025-01-20 12:16:20|20475.5|20475.5|20475.06|20475.06|20475.65|20475.65|20475.06|20475.06|0
1737375390000|2025-01-20 12:16:30|20474.93|20474.93|20474.37|20474.37|20474.93|20474.93|20474.37|20474.37|0
1737375400000|2025-01-20 12:16:40|20474.39|20474.39|20473.51|20473.51|20474.39|20474.39|20473.51|20473.51|0
1737375410000|2025-01-20 12:16:50|20473.67|20473.67|20473.48|20473.48|20473.67|20473.67|20473.48|20473.48|0
1737375420000|2025-01-20 12:17:00|20473.35|20473.35|20473.35|20473.35|20473.35|20473.35|20473.35|20473.35|0
1737375430000|2025-01-20 12:17:10|20473.3|20473.3|20473.48|20473.48|20473.48|20473.48|20473.3|20473.3|0
1737375440000|2025-01-20 12:17:20|20473.66|20473.66|20473.53|20473.53|20473.7|20473.7|20473.28|20473.28|0
1737375460000|2025-01-20 12:17:40|20472.99|20472.99|20473.36|20473.36|20473.55|20473.55|20472.99|20472.99|0
1737375470000|2025-01-20 12:17:50|20473.49|20473.49|20472.81|20472.81|20473.49|20473.49|20472.81|20472.81|0
1737375480000|2025-01-20 12:18:00|20472.66|20472.66|20471.99|20471.99|20472.66|20472.66|20471.99|20471.99|0
1737375490000|2025-01-20 12:18:10|20471.89|20471.89|20472.31|20472.31|20472.31|20472.31|20471.89|20471.89|0
1737375500000|2025-01-20 12:18:20|20472.5|20472.5|20472.44|20472.44|20472.54|20472.54|20472.29|20472.29|0
1737375510000|2025-01-20 12:18:30|20472.4|20472.4|20472.16|20472.16|20472.4|20472.4|20472.06|20472.06|0
1737375520000|2025-01-20 12:18:40|20472.09|20472.09|20472.49|20472.49|20472.59|20472.59|20472.09|20472.09|0
1737375530000|2025-01-20 12:18:50|20472.66|20472.66|20472.41|20472.41|20472.81|20472.81|20472.41|20472.41|0
1737375540000|2025-01-20 12:19:00|20472.3|20472.3|20471.85|20471.85|20472.41|20472.41|20471.74|20471.74|0
1737375550000|2025-01-20 12:19:10|20471.82|20471.82|20470.72|20470.72|20471.82|20471.82|20470.72|20470.72|0
1737375560000|2025-01-20 12:19:20|20470.59|20470.59|20470.15|20470.15|20470.59|20470.59|20470.15|20470.15|0
1737375570000|2025-01-20 12:19:30|20470.02|20470.02|20469.71|20469.71|20470.03|20470.03|20469.71|20469.71|0
1737375580000|2025-01-20 12:19:40|20469.77|20469.77|20469.77|20469.77|20469.77|20469.77|20469.77|20469.77|0
1737375590000|2025-01-20 12:19:50|20469.52|20469.52|20469.54|20469.54|20469.64|20469.64|20469.44|20469.44|0
1737375600000|2025-01-20 12:20:00|20469.45|20469.45|20469.16|20469.16|20469.45|20469.45|20469.12|20469.12|0
1737375610000|2025-01-20 12:20:10|20469.08|20469.08|20468.76|20468.76|20469.08|20469.08|20468.68|20468.68|0
1737375620000|2025-01-20 12:20:20|20468.66|20468.66|20468.81|20468.81|20468.87|20468.87|20468.66|20468.66|0
1737375630000|2025-01-20 12:20:30|20468.74|20468.74|20468.74|20468.74|20468.74|20468.74|20468.74|20468.74|0
1737375640000|2025-01-20 12:20:40|20468.82|20468.82|20469.08|20469.08|20469.08|20469.08|20468.82|20468.82|0
1737375650000|2025-01-20 12:20:50|20468.83|20468.83|20468.64|20468.64|20468.83|20468.83|20468.64|20468.64|0
1737375660000|2025-01-20 12:21:00|20468.44|20468.44|20468.03|20468.03|20468.44|20468.44|20468.03|20468.03|0
1737375670000|2025-01-20 12:21:10|20468.09|20468.09|20468.02|20468.02|20468.11|20468.11|20468.02|20468.02|0
1737375680000|2025-01-20 12:21:20|20467.99|20467.99|20468.31|20468.31|20468.31|20468.31|20467.99|20467.99|0
1737375690000|2025-01-20 12:21:30|20468.22|20468.22|20468.16|20468.16|20468.22|20468.22|20468.16|20468.16|0
1737375700000|2025-01-20 12:21:40|20468.23|20468.23|20468.3|20468.3|20468.3|20468.3|20468.23|20468.23|0
1737375710000|2025-01-20 12:21:50|20468.27|20468.27|20468.28|20468.28|20468.38|20468.38|20468.01|20468.01|0
1737375720000|2025-01-20 12:22:00|20468.24|20468.24|20468.4|20468.4|20468.67|20468.67|20468.24|20468.24|0
1737375730000|2025-01-20 12:22:10|20468.5|20468.5|20468.5|20468.5|20468.5|20468.5|20468.5|20468.5|0
1737375740000|2025-01-20 12:22:20|20468.71|20468.71|20468.98|20468.98|20468.98|20468.98|20468.71|20468.71|0
1737375750000|2025-01-20 12:22:30|20469.14|20469.14|20469.56|20469.56|20469.64|20469.64|20469.02|20469.02|0
1737375760000|2025-01-20 12:22:40|20469.69|20469.69|20469.77|20469.77|20469.77|20469.77|20469.69|20469.69|0
1737375770000|2025-01-20 12:22:50|20469.84|20469.84|20469.78|20469.78|20469.91|20469.91|20469.78|20469.78|0
1737375780000|2025-01-20 12:23:00|20469.82|20469.82|20469.94|20469.94|20469.94|20469.94|20469.82|20469.82|0
1737375790000|2025-01-20 12:23:10|20470.35|20470.35|20470.53|20470.53|20470.54|20470.54|20470.11|20470.11|0
1737375800000|2025-01-20 12:23:20|20470.48|20470.48|20470.48|20470.48|20470.48|20470.48|20470.48|20470.48|0
1737375810000|2025-01-20 12:23:30|20470.34|20470.34|20470.43|20470.43|20470.43|20470.43|20470.34|20470.34|0
1737375820000|2025-01-20 12:23:40|20470.48|20470.48|20470.98|20470.98|20470.98|20470.98|20470.13|20470.13|0
1737375830000|2025-01-20 12:23:50|20470.82|20470.82|20471.07|20471.07|20471.07|20471.07|20470.82|20470.82|0
1737375850000|2025-01-20 12:24:10|20471.22|20471.22|20471.01|20471.01|20471.22|20471.22|20471.01|20471.01|0
1737375860000|2025-01-20 12:24:20|20470.89|20470.89|20470.82|20470.82|20470.94|20470.94|20470.82|20470.82|0
1737375870000|2025-01-20 12:24:30|20470.99|20470.99|20470.93|20470.93|20470.99|20470.99|20470.89|20470.89|0
1737375880000|2025-01-20 12:24:40|20470.87|20470.87|20470.98|20470.98|20470.98|20470.98|20470.87|20470.87|0
1737375890000|2025-01-20 12:24:50|20470.94|20470.94|20470.94|20470.94|20470.94|20470.94|20470.94|20470.94|0
1737375900000|2025-01-20 12:25:00|20470.7|20470.7|20470.7|20470.7|20470.7|20470.7|20470.7|20470.7|0
1737375920000|2025-01-20 12:25:20|20470.56|20470.56|20470.79|20470.79|20470.79|20470.79|20470.56|20470.56|0
1737375930000|2025-01-20 12:25:30|20470.74|20470.74|20470.98|20470.98|20470.98|20470.98|20470.74|20470.74|0
1737375940000|2025-01-20 12:25:40|20470.9|20470.9|20471.26|20471.26|20471.26|20471.26|20470.9|20470.9|0
1737375950000|2025-01-20 12:25:50|20471.31|20471.31|20471.2|20471.2|20471.31|20471.31|20471.16|20471.16|0
1737375960000|2025-01-20 12:26:00|20471.12|20471.12|20471.08|20471.08|20471.12|20471.12|20471.08|20471.08|0
1737375970000|2025-01-20 12:26:10|20471.04|20471.04|20471.38|20471.38|20471.38|20471.38|20470.95|20470.95|0
1737375980000|2025-01-20 12:26:20|20471.34|20471.34|20471.69|20471.69|20471.69|20471.69|20471.34|20471.34|0
1737375990000|2025-01-20 12:26:30|20471.52|20471.52|20471.07|20471.07|20471.52|20471.52|20471.07|20471.07|0
1737376000000|2025-01-20 12:26:40|20471.09|20471.09|20471.09|20471.09|20471.09|20471.09|20471.09|20471.09|0
1737376010000|2025-01-20 12:26:50|20471|20471|20471|20471|20471|20471|20471|20471|0
1737376020000|2025-01-20 12:27:00|20470.77|20470.77|20470.99|20470.99|20470.99|20470.99|20470.77|20470.77|0
1737376030000|2025-01-20 12:27:10|20470.9|20470.9|20470.65|20470.65|20470.9|20470.9|20470.65|20470.65|0
1737376040000|2025-01-20 12:27:20|20470.67|20470.67|20470.51|20470.51|20470.69|20470.69|20470.44|20470.44|0
1737376050000|2025-01-20 12:27:30|20470.72|20470.72|20470.68|20470.68|20470.72|20470.72|20470.68|20470.68|0
1737376070000|2025-01-20 12:27:50|20470.83|20470.83|20471.22|20471.22|20471.22|20471.22|20470.83|20470.83|0
1737376080000|2025-01-20 12:28:00|20471.3|20471.3|20471.3|20471.3|20471.3|20471.3|20471.3|20471.3|0
1737376090000|2025-01-20 12:28:10|20471.19|20471.19|20471.19|20471.19|20471.19|20471.19|20471.19|20471.19|0
1737376100000|2025-01-20 12:28:20|20471.32|20471.32|20471.36|20471.36|20471.49|20471.49|20471.3|20471.3|0
1737376110000|2025-01-20 12:28:30|20471.46|20471.46|20471.59|20471.59|20471.59|20471.59|20471.46|20471.46|0
1737376120000|2025-01-20 12:28:40|20471.52|20471.52|20471.38|20471.38|20471.52|20471.52|20471.38|20471.38|0
1737376130000|2025-01-20 12:28:50|20471.32|20471.32|20471.51|20471.51|20471.54|20471.54|20471.32|20471.32|0
1737376140000|2025-01-20 12:29:00|20471.46|20471.46|20471.67|20471.67|20471.67|20471.67|20471.44|20471.44|0
1737376150000|2025-01-20 12:29:10|20471.52|20471.52|20471.58|20471.58|20471.58|20471.58|20471.39|20471.39|0
1737376160000|2025-01-20 12:29:20|20471.68|20471.68|20471.78|20471.78|20471.78|20471.78|20471.55|20471.55|0
1737376170000|2025-01-20 12:29:30|20471.83|20471.83|20471.88|20471.88|20471.88|20471.88|20471.7|20471.7|0
1737376180000|2025-01-20 12:29:40|20471.96|20471.96|20472.22|20472.22|20472.34|20472.34|20471.96|20471.96|0
1737376190000|2025-01-20 12:29:50|20472.18|20472.18|20472.05|20472.05|20472.27|20472.27|20471.99|20471.99|0
1737376200000|2025-01-20 12:30:00|20472.17|20472.17|20473.36|20473.36|20473.43|20473.43|20472.08|20472.08|0
1737376210000|2025-01-20 12:30:10|20473.62|20473.62|20473.5|20473.5|20473.75|20473.75|20473.5|20473.5|0
1737376220000|2025-01-20 12:30:20|20473.6|20473.6|20473.44|20473.44|20473.6|20473.6|20473.44|20473.44|0
1737376230000|2025-01-20 12:30:30|20473.48|20473.48|20473.82|20473.82|20473.82|20473.82|20473.48|20473.48|0
1737376240000|2025-01-20 12:30:40|20473.84|20473.84|20473.98|20473.98|20473.98|20473.98|20473.63|20473.63|0
1737376250000|2025-01-20 12:30:50|20474.07|20474.07|20476.51|20476.51|20476.51|20476.51|20474.07|20474.07|0
1737376260000|2025-01-20 12:31:00|20476.57|20476.57|20476.65|20476.65|20476.73|20476.73|20476.57|20476.57|0
1737376270000|2025-01-20 12:31:10|20476.75|20476.75|20477.07|20477.07|20477.22|20477.22|20476.75|20476.75|0
1737376280000|2025-01-20 12:31:20|20476.93|20476.93|20477.25|20477.25|20477.29|20477.29|20476.77|20476.77|0
1737376290000|2025-01-20 12:31:30|20477.35|20477.35|20477.48|20477.48|20477.48|20477.48|20477.3|20477.3|0
1737376300000|2025-01-20 12:31:40|20477.26|20477.26|20477.82|20477.82|20477.82|20477.82|20477.26|20477.26|0
1737376310000|2025-01-20 12:31:50|20477.86|20477.86|20478.22|20478.22|20478.22|20478.22|20477.86|20477.86|0
1737376320000|2025-01-20 12:32:00|20478.5|20478.5|20478.72|20478.72|20478.72|20478.72|20478.5|20478.5|0
1737376330000|2025-01-20 12:32:10|20478.75|20478.75|20478.94|20478.94|20478.94|20478.94|20478.72|20478.72|0
1737376340000|2025-01-20 12:32:20|20478.9|20478.9|20478.84|20478.84|20478.95|20478.95|20478.84|20478.84|0
1737376350000|2025-01-20 12:32:30|20478.87|20478.87|20478.9|20478.9|20478.9|20478.9|20478.87|20478.87|0
1737376360000|2025-01-20 12:32:40|20478.69|20478.69|20479.16|20479.16|20479.16|20479.16|20478.69|20478.69|0
1737376370000|2025-01-20 12:32:50|20479.35|20479.35|20479.3|20479.3|20479.35|20479.35|20479.3|20479.3|0
1737376380000|2025-01-20 12:33:00|20479.34|20479.34|20479.3|20479.3|20479.34|20479.34|20479.3|20479.3|0
1737376410000|2025-01-20 12:33:30|20479.05|20479.05|20479.11|20479.11|20479.11|20479.11|20479.05|20479.05|0
1737376430000|2025-01-20 12:33:50|20479.03|20479.03|20479.02|20479.02|20479.21|20479.21|20479.02|20479.02|0
1737376440000|2025-01-20 12:34:00|20478.93|20478.93|20478.93|20478.93|20478.93|20478.93|20478.8|20478.8|0
1737376450000|2025-01-20 12:34:10|20479.09|20479.09|20479.04|20479.04|20479.09|20479.09|20479.04|20479.04|0
1737376460000|2025-01-20 12:34:20|20479.2|20479.2|20479.79|20479.79|20479.79|20479.79|20479.2|20479.2|0
1737376480000|2025-01-20 12:34:40|20479.84|20479.84|20479.9|20479.9|20479.9|20479.9|20479.84|20479.84|0
1737376490000|2025-01-20 12:34:50|20479.82|20479.82|20479.91|20479.91|20479.91|20479.91|20479.82|20479.82|0
1737376500000|2025-01-20 12:35:00|20479.86|20479.86|20479.87|20479.87|20479.9|20479.9|20479.86|20479.86|0
1737376510000|2025-01-20 12:35:10|20479.65|20479.65|20479.61|20479.61|20479.65|20479.65|20479.61|20479.61|0
1737376520000|2025-01-20 12:35:20|20479.48|20479.48|20479.38|20479.38|20479.48|20479.48|20479.38|20479.38|0
1737376540000|2025-01-20 12:35:40|20479.26|20479.26|20479.33|20479.33|20479.33|20479.33|20479.26|20479.26|0
1737376550000|2025-01-20 12:35:50|20479.4|20479.4|20479.43|20479.43|20479.43|20479.43|20479.4|20479.4|0
1737376560000|2025-01-20 12:36:00|20479.39|20479.39|20479.98|20479.98|20480.01|20480.01|20479.39|20479.39|0
1737376570000|2025-01-20 12:36:10|20479.91|20479.91|20479.91|20479.91|20479.91|20479.91|20479.91|20479.91|0
1737376580000|2025-01-20 12:36:20|20479.93|20479.93|20479.93|20479.93|20479.93|20479.93|20479.93|20479.93|0
1737376590000|2025-01-20 12:36:30|20479.86|20479.86|20480.05|20480.05|20480.05|20480.05|20479.86|20479.86|0
1737376600000|2025-01-20 12:36:40|20480.13|20480.13|20480.17|20480.17|20480.17|20480.17|20480.09|20480.09|0
1737376610000|2025-01-20 12:36:50|20480.15|20480.15|20480.11|20480.11|20480.25|20480.25|20479.93|20479.93|0
1737376630000|2025-01-20 12:37:10|20479.71|20479.71|20479.69|20479.69|20479.71|20479.71|20479.56|20479.56|0
1737376640000|2025-01-20 12:37:20|20479.76|20479.76|20479.68|20479.68|20479.76|20479.76|20479.68|20479.68|0
1737376650000|2025-01-20 12:37:30|20479.81|20479.81|20479.71|20479.71|20479.81|20479.81|20479.68|20479.68|0
1737376660000|2025-01-20 12:37:40|20479.59|20479.59|20479.86|20479.86|20479.86|20479.86|20479.3|20479.3|0
1737376670000|2025-01-20 12:37:50|20480.04|20480.04|20480.53|20480.53|20480.53|20480.53|20480.04|20480.04|0
1737376680000|2025-01-20 12:38:00|20480.59|20480.59|20480.39|20480.39|20480.59|20480.59|20480.39|20480.39|0
1737376690000|2025-01-20 12:38:10|20480.45|20480.45|20480.3|20480.3|20480.45|20480.45|20479.99|20479.99|0
1737376700000|2025-01-20 12:38:20|20480.2|20480.2|20480.14|20480.14|20480.28|20480.28|20480.11|20480.11|0
1737376710000|2025-01-20 12:38:30|20480.09|20480.09|20480|20480|20480.09|20480.09|20480|20480|0
1737376720000|2025-01-20 12:38:40|20479.95|20479.95|20479.74|20479.74|20479.95|20479.95|20479.74|20479.74|0
1737376730000|2025-01-20 12:38:50|20479.87|20479.87|20480.15|20480.15|20480.21|20480.21|20479.87|20479.87|0
1737376740000|2025-01-20 12:39:00|20480.34|20480.34|20480.54|20480.54|20480.54|20480.54|20480.09|20480.09|0
1737376760000|2025-01-20 12:39:20|20480.35|20480.35|20480.31|20480.31|20480.35|20480.35|20480.23|20480.23|0
1737376770000|2025-01-20 12:39:30|20480.48|20480.48|20480.65|20480.65|20480.9|20480.9|20480.48|20480.48|0
1737376780000|2025-01-20 12:39:40|20480.56|20480.56|20480.68|20480.68|20480.68|20480.68|20480.56|20480.56|0
1737376790000|2025-01-20 12:39:50|20480.82|20480.82|20480.82|20480.82|20480.82|20480.82|20480.82|20480.82|0
1737376800000|2025-01-20 12:40:00|20480.73|20480.73|20480.7|20480.7|20480.82|20480.82|20480.7|20480.7|0
1737376810000|2025-01-20 12:40:10|20480.88|20480.88|20480.72|20480.72|20480.88|20480.88|20480.72|20480.72|0
1737376820000|2025-01-20 12:40:20|20481.12|20481.12|20481.07|20481.07|20481.12|20481.12|20481.04|20481.04|0
1737376830000|2025-01-20 12:40:30|20481.29|20481.29|20481.36|20481.36|20481.47|20481.47|20481.29|20481.29|0
1737376840000|2025-01-20 12:40:40|20481.28|20481.28|20481.08|20481.08|20481.32|20481.32|20481.03|20481.03|0
1737376850000|2025-01-20 12:40:50|20481.17|20481.17|20481.43|20481.43|20481.43|20481.43|20481.17|20481.17|0
1737376860000|2025-01-20 12:41:00|20481.25|20481.25|20481.46|20481.46|20481.46|20481.46|20481.25|20481.25|0
1737376870000|2025-01-20 12:41:10|20481.52|20481.52|20481.52|20481.52|20481.52|20481.52|20481.52|20481.52|0
1737376880000|2025-01-20 12:41:20|20481.56|20481.56|20481.69|20481.69|20481.69|20481.69|20481.56|20481.56|0
1737376890000|2025-01-20 12:41:30|20481.75|20481.75|20481.75|20481.75|20481.75|20481.75|20481.5|20481.5|0
1737376900000|2025-01-20 12:41:40|20481.84|20481.84|20482.81|20482.81|20482.81|20482.81|20481.84|20481.84|0
1737376910000|2025-01-20 12:41:50|20482.72|20482.72|20482.68|20482.68|20482.76|20482.76|20482.68|20482.68|0
1737376920000|2025-01-20 12:42:00|20482.63|20482.63|20482.6|20482.6|20482.66|20482.66|20482.54|20482.54|0
1737376930000|2025-01-20 12:42:10|20482.55|20482.55|20482.44|20482.44|20482.74|20482.74|20482.44|20482.44|0
1737376940000|2025-01-20 12:42:20|20482.48|20482.48|20482.48|20482.48|20482.48|20482.48|20482.48|20482.48|0
1737376950000|2025-01-20 12:42:30|20482.62|20482.62|20482.72|20482.72|20482.87|20482.87|20482.62|20482.62|0
1737376960000|2025-01-20 12:42:40|20482.9|20482.9|20482.96|20482.96|20482.96|20482.96|20482.9|20482.9|0
1737376970000|2025-01-20 12:42:50|20483.05|20483.05|20483.05|20483.05|20483.05|20483.05|20483.05|20483.05|0
1737376980000|2025-01-20 12:43:00|20483.01|20483.01|20483.01|20483.01|20483.01|20483.01|20483.01|20483.01|0
1737376990000|2025-01-20 12:43:10|20482.8|20482.8|20482.87|20482.87|20482.87|20482.87|20482.8|20482.8|0
1737377000000|2025-01-20 12:43:20|20482.81|20482.81|20482.83|20482.83|20483.04|20483.04|20482.81|20482.81|0
1737377010000|2025-01-20 12:43:30|20482.92|20482.92|20483.06|20483.06|20483.06|20483.06|20482.88|20482.88|0
1737377020000|2025-01-20 12:43:40|20482.96|20482.96|20482.94|20482.94|20482.96|20482.96|20482.94|20482.94|0
1737377030000|2025-01-20 12:43:50|20483.03|20483.03|20483.5|20483.5|20483.5|20483.5|20483.03|20483.03|0
1737377040000|2025-01-20 12:44:00|20483.44|20483.44|20483.33|20483.33|20483.44|20483.44|20483.31|20483.31|0
1737377050000|2025-01-20 12:44:10|20483.15|20483.15|20483.47|20483.47|20483.47|20483.47|20483.15|20483.15|0
1737377080000|2025-01-20 12:44:40|20483.35|20483.35|20483.27|20483.27|20483.35|20483.35|20483.27|20483.27|0
1737377090000|2025-01-20 12:44:50|20483.34|20483.34|20484.18|20484.18|20484.18|20484.18|20483.34|20483.34|0
1737377100000|2025-01-20 12:45:00|20484.31|20484.31|20485.75|20485.75|20485.77|20485.77|20484.31|20484.31|0
1737377110000|2025-01-20 12:45:10|20485.7|20485.7|20486.11|20486.11|20486.11|20486.11|20485.7|20485.7|0
1737377120000|2025-01-20 12:45:20|20486.19|20486.19|20486.65|20486.65|20486.65|20486.65|20486.19|20486.19|0
1737377130000|2025-01-20 12:45:30|20486.62|20486.62|20486.62|20486.62|20486.62|20486.62|20486.62|20486.62|0
1737377140000|2025-01-20 12:45:40|20486.55|20486.55|20486.49|20486.49|20486.72|20486.72|20486.49|20486.49|0
1737377150000|2025-01-20 12:45:50|20486.44|20486.44|20486.31|20486.31|20486.44|20486.44|20486.31|20486.31|0
1737377160000|2025-01-20 12:46:00|20486.55|20486.55|20486.45|20486.45|20486.55|20486.55|20486.45|20486.45|0
1737377170000|2025-01-20 12:46:10|20486.52|20486.52|20486.24|20486.24|20486.52|20486.52|20485.91|20485.91|0
1737377180000|2025-01-20 12:46:20|20486.34|20486.34|20486.49|20486.49|20486.64|20486.64|20486.27|20486.27|0
1737377190000|2025-01-20 12:46:30|20486.36|20486.36|20485.98|20485.98|20486.43|20486.43|20485.98|20485.98|0
1737377200000|2025-01-20 12:46:40|20485.81|20485.81|20485.92|20485.92|20485.92|20485.92|20485.81|20485.81|0
1737377210000|2025-01-20 12:46:50|20485.89|20485.89|20485.94|20485.94|20485.97|20485.97|20485.89|20485.89|0
1737377220000|2025-01-20 12:47:00|20486.05|20486.05|20486.46|20486.46|20486.46|20486.46|20486.05|20486.05|0
1737377230000|2025-01-20 12:47:10|20486.35|20486.35|20486.25|20486.25|20486.47|20486.47|20486.25|20486.25|0
1737377240000|2025-01-20 12:47:20|20486.04|20486.04|20485.81|20485.81|20486.04|20486.04|20485.8|20485.8|0
1737377260000|2025-01-20 12:47:40|20485.99|20485.99|20485.99|20485.99|20485.99|20485.99|20485.99|20485.99|0
1737377270000|2025-01-20 12:47:50|20486.15|20486.15|20486.33|20486.33|20486.33|20486.33|20486.15|20486.15|0
1737377280000|2025-01-20 12:48:00|20486.41|20486.41|20486.19|20486.19|20486.54|20486.54|20486.19|20486.19|0
1737377290000|2025-01-20 12:48:10|20486.33|20486.33|20486.33|20486.33|20486.33|20486.33|20486.33|20486.33|0
1737377300000|2025-01-20 12:48:20|20486.2|20486.2|20486.13|20486.13|20486.2|20486.2|20486.13|20486.13|0
1737377310000|2025-01-20 12:48:30|20485.99|20485.99|20485.85|20485.85|20485.99|20485.99|20485.75|20485.75|0
1737377320000|2025-01-20 12:48:40|20485.8|20485.8|20486.23|20486.23|20486.23|20486.23|20485.8|20485.8|0
1737377330000|2025-01-20 12:48:50|20486.32|20486.32|20486.54|20486.54|20486.54|20486.54|20486.29|20486.29|0
1737377340000|2025-01-20 12:49:00|20486.58|20486.58|20486.43|20486.43|20486.59|20486.59|20486.43|20486.43|0
1737377350000|2025-01-20 12:49:10|20486.47|20486.47|20486.55|20486.55|20486.55|20486.55|20486.47|20486.47|0
1737377360000|2025-01-20 12:49:20|20486.7|20486.7|20486.85|20486.85|20486.85|20486.85|20486.7|20486.7|0
1737377370000|2025-01-20 12:49:30|20486.78|20486.78|20486.78|20486.78|20486.78|20486.78|20486.78|20486.78|0
1737377380000|2025-01-20 12:49:40|20486.83|20486.83|20486.83|20486.83|20486.83|20486.83|20486.83|20486.83|0
1737377390000|2025-01-20 12:49:50|20486.76|20486.76|20486.76|20486.76|20486.76|20486.76|20486.76|20486.76|0
1737377400000|2025-01-20 12:50:00|20486.71|20486.71|20486.21|20486.21|20486.71|20486.71|20486.21|20486.21|0
1737377410000|2025-01-20 12:50:10|20486.14|20486.14|20486.09|20486.09|20486.14|20486.14|20486.09|20486.09|0
1737377420000|2025-01-20 12:50:20|20485.97|20485.97|20486.23|20486.23|20486.49|20486.49|20485.97|20485.97|0
1737377430000|2025-01-20 12:50:30|20486.1|20486.1|20486.03|20486.03|20486.24|20486.24|20486.03|20486.03|0
1737377440000|2025-01-20 12:50:40|20485.97|20485.97|20485.95|20485.95|20485.97|20485.97|20485.89|20485.89|0
1737377450000|2025-01-20 12:50:50|20485.54|20485.54|20485.72|20485.72|20485.72|20485.72|20485.5|20485.5|0
1737377460000|2025-01-20 12:51:00|20485.64|20485.64|20485.52|20485.52|20485.64|20485.64|20485.52|20485.52|0
1737377470000|2025-01-20 12:51:10|20485.65|20485.65|20485.62|20485.62|20485.65|20485.65|20485.43|20485.43|0
1737377480000|2025-01-20 12:51:20|20485.7|20485.7|20485.93|20485.93|20486.02|20486.02|20485.7|20485.7|0
1737377490000|2025-01-20 12:51:30|20485.97|20485.97|20485.94|20485.94|20486.14|20486.14|20485.94|20485.94|0
1737377500000|2025-01-20 12:51:40|20486.09|20486.09|20485.8|20485.8|20486.14|20486.14|20485.8|20485.8|0
1737377520000|2025-01-20 12:52:00|20485.84|20485.84|20485.8|20485.8|20485.84|20485.84|20485.8|20485.8|0
1737377530000|2025-01-20 12:52:10|20485.71|20485.71|20485.74|20485.74|20485.74|20485.74|20485.57|20485.57|0
1737377540000|2025-01-20 12:52:20|20485.68|20485.68|20486.05|20486.05|20486.05|20486.05|20485.66|20485.66|0
1737377550000|2025-01-20 12:52:30|20486.2|20486.2|20486.45|20486.45|20486.45|20486.45|20486.2|20486.2|0
1737377560000|2025-01-20 12:52:40|20486.52|20486.52|20486.46|20486.46|20486.52|20486.52|20486.46|20486.46|0
1737377570000|2025-01-20 12:52:50|20486.3|20486.3|20486.34|20486.34|20486.35|20486.35|20486.28|20486.28|0
1737377580000|2025-01-20 12:53:00|20486.35|20486.35|20486.35|20486.35|20486.35|20486.35|20486.35|20486.35|0
1737377590000|2025-01-20 12:53:10|20486.91|20486.91|20487.02|20487.02|20487.02|20487.02|20486.91|20486.91|0
1737377600000|2025-01-20 12:53:20|20487.15|20487.15|20487.02|20487.02|20487.15|20487.15|20487.02|20487.02|0
1737377610000|2025-01-20 12:53:30|20487.13|20487.13|20487.02|20487.02|20487.26|20487.26|20487.02|20487.02|0
1737377620000|2025-01-20 12:53:40|20487.04|20487.04|20487.18|20487.18|20487.18|20487.18|20487.04|20487.04|0
1737377630000|2025-01-20 12:53:50|20487.23|20487.23|20487.28|20487.28|20487.33|20487.33|20487.23|20487.23|0
1737377640000|2025-01-20 12:54:00|20487.41|20487.41|20487.32|20487.32|20487.41|20487.41|20487.32|20487.32|0
1737377650000|2025-01-20 12:54:10|20487.18|20487.18|20487.18|20487.18|20487.18|20487.18|20487.18|20487.18|0
1737377660000|2025-01-20 12:54:20|20487.27|20487.27|20486.99|20486.99|20487.27|20487.27|20486.99|20486.99|0
1737377670000|2025-01-20 12:54:30|20487.24|20487.24|20487.46|20487.46|20487.46|20487.46|20487.21|20487.21|0
1737377680000|2025-01-20 12:54:40|20487.62|20487.62|20487.92|20487.92|20487.92|20487.92|20487.62|20487.62|0
1737377690000|2025-01-20 12:54:50|20487.85|20487.85|20487.92|20487.92|20488.04|20488.04|20487.85|20487.85|0
1737377700000|2025-01-20 12:55:00|20487.86|20487.86|20487.75|20487.75|20487.91|20487.91|20487.75|20487.75|0
1737377710000|2025-01-20 12:55:10|20487.61|20487.61|20487.56|20487.56|20487.63|20487.63|20487.56|20487.56|0
1737377720000|2025-01-20 12:55:20|20487.77|20487.77|20487.74|20487.74|20487.88|20487.88|20487.44|20487.44|0
1737377730000|2025-01-20 12:55:30|20487.61|20487.61|20487.74|20487.74|20487.74|20487.74|20487.29|20487.29|0
1737377740000|2025-01-20 12:55:40|20487.52|20487.52|20487.46|20487.46|20487.61|20487.61|20487.25|20487.25|0
1737377750000|2025-01-20 12:55:50|20487.51|20487.51|20487.51|20487.51|20487.51|20487.51|20487.46|20487.46|0
1737377760000|2025-01-20 12:56:00|20487.54|20487.54|20487.15|20487.15|20487.54|20487.54|20487.15|20487.15|0
1737377770000|2025-01-20 12:56:10|20487.08|20487.08|20487.08|20487.08|20487.08|20487.08|20487.08|20487.08|0
1737377780000|2025-01-20 12:56:20|20487.03|20487.03|20487.08|20487.08|20487.12|20487.12|20487.03|20487.03|0
1737377790000|2025-01-20 12:56:30|20486.96|20486.96|20487.05|20487.05|20487.05|20487.05|20486.96|20486.96|0
1737377800000|2025-01-20 12:56:40|20487.12|20487.12|20487.24|20487.24|20487.24|20487.24|20487.05|20487.05|0
1737377810000|2025-01-20 12:56:50|20487.38|20487.38|20487.38|20487.38|20487.38|20487.38|20487.31|20487.31|0
1737377820000|2025-01-20 12:57:00|20487.31|20487.31|20487.38|20487.38|20487.38|20487.38|20487.31|20487.31|0
1737377830000|2025-01-20 12:57:10|20487.29|20487.29|20487.02|20487.02|20487.36|20487.36|20487.02|20487.02|0
1737377850000|2025-01-20 12:57:30|20486.89|20486.89|20486.83|20486.83|20486.89|20486.89|20486.83|20486.83|0
1737377860000|2025-01-20 12:57:40|20486.74|20486.74|20486.65|20486.65|20486.74|20486.74|20486.58|20486.58|0
1737377870000|2025-01-20 12:57:50|20486.7|20486.7|20486.52|20486.52|20486.7|20486.7|20486.52|20486.52|0
1737377880000|2025-01-20 12:58:00|20486.54|20486.54|20486.6|20486.6|20486.61|20486.61|20486.37|20486.37|0
1737377890000|2025-01-20 12:58:10|20486.54|20486.54|20486.74|20486.74|20486.78|20486.78|20486.49|20486.49|0
1737377900000|2025-01-20 12:58:20|20486.78|20486.78|20486.8|20486.8|20486.84|20486.84|20486.71|20486.71|0
1737377910000|2025-01-20 12:58:30|20486.73|20486.73|20487.21|20487.21|20487.21|20487.21|20486.73|20486.73|0
1737377920000|2025-01-20 12:58:40|20487.11|20487.11|20487.02|20487.02|20487.17|20487.17|20486.83|20486.83|0
1737377930000|2025-01-20 12:58:50|20486.97|20486.97|20486.91|20486.91|20487.07|20487.07|20486.88|20486.88|0
1737377940000|2025-01-20 12:59:00|20487.1|20487.1|20487.09|20487.09|20487.23|20487.23|20487.05|20487.05|0
1737377950000|2025-01-20 12:59:10|20487.05|20487.05|20487.18|20487.18|20487.31|20487.31|20487.05|20487.05|0
1737377960000|2025-01-20 12:59:20|20487.13|20487.13|20486.87|20486.87|20487.13|20487.13|20486.77|20486.77|0
1737377970000|2025-01-20 12:59:30|20487|20487|20486.92|20486.92|20487|20487|20486.87|20486.87|0
1737377980000|2025-01-20 12:59:40|20486.95|20486.95|20486.68|20486.68|20486.95|20486.95|20486.63|20486.63|0
1737377990000|2025-01-20 12:59:50|20486.59|20486.59|20486.59|20486.59|20486.59|20486.59|20486.59|20486.59|0
1737378000000|2025-01-20 13:00:00|20486.56|20486.56|20486.42|20486.42|20486.93|20486.93|20486.35|20486.35|0
1737378010000|2025-01-20 13:00:10|20486.31|20486.31|20486.84|20486.84|20486.95|20486.95|20486.31|20486.31|0
1737378020000|2025-01-20 13:00:20|20486.82|20486.82|20486.76|20486.76|20486.97|20486.97|20486.7|20486.7|0
1737378030000|2025-01-20 13:00:30|20486.99|20486.99|20487.08|20487.08|20487.08|20487.08|20486.9|20486.9|0
1737378040000|2025-01-20 13:00:40|20487.21|20487.21|20487.19|20487.19|20487.21|20487.21|20487.08|20487.08|0
1737378050000|2025-01-20 13:00:50|20487.33|20487.33|20487.37|20487.37|20487.37|20487.37|20487.33|20487.33|0
1737378060000|2025-01-20 13:01:00|20487.2|20487.2|20486.63|20486.63|20487.2|20487.2|20486.44|20486.44|0
1737378070000|2025-01-20 13:01:10|20486.39|20486.39|20486.39|20486.39|20486.69|20486.69|20486.39|20486.39|0
1737378080000|2025-01-20 13:01:20|20486.36|20486.36|20486.27|20486.27|20486.36|20486.36|20486.27|20486.27|0
1737378090000|2025-01-20 13:01:30|20485.99|20485.99|20485.99|20485.99|20485.99|20485.99|20485.99|20485.99|0
1737378100000|2025-01-20 13:01:40|20486.05|20486.05|20486.05|20486.05|20486.05|20486.05|20486.05|20486.05|0
1737378110000|2025-01-20 13:01:50|20486.17|20486.17|20486.28|20486.28|20486.28|20486.28|20486.17|20486.17|0
1737378120000|2025-01-20 13:02:00|20486.33|20486.33|20486.42|20486.42|20486.57|20486.57|20486.33|20486.33|0
1737378130000|2025-01-20 13:02:10|20486.48|20486.48|20486.71|20486.71|20486.71|20486.71|20486.42|20486.42|0
1737378140000|2025-01-20 13:02:20|20486.63|20486.63|20486.85|20486.85|20486.97|20486.97|20486.49|20486.49|0
1737378150000|2025-01-20 13:02:30|20486.68|20486.68|20486.88|20486.88|20487.02|20487.02|20486.68|20486.68|0
1737378160000|2025-01-20 13:02:40|20486.98|20486.98|20487.09|20487.09|20487.17|20487.17|20486.98|20486.98|0
1737378170000|2025-01-20 13:02:50|20486.93|20486.93|20486.72|20486.72|20486.98|20486.98|20486.72|20486.72|0
1737378180000|2025-01-20 13:03:00|20486.81|20486.81|20486.75|20486.75|20486.94|20486.94|20486.53|20486.53|0
1737378190000|2025-01-20 13:03:10|20486.82|20486.82|20487.08|20487.08|20487.08|20487.08|20486.71|20486.71|0
1737378210000|2025-01-20 13:03:30|20487.16|20487.16|20487.16|20487.16|20487.16|20487.16|20487.16|20487.16|0
1737378220000|2025-01-20 13:03:40|20487.23|20487.23|20487.23|20487.23|20487.23|20487.23|20487.23|20487.23|0
1737378230000|2025-01-20 13:03:50|20487.11|20487.11|20487.33|20487.33|20487.33|20487.33|20487.05|20487.05|0
1737378240000|2025-01-20 13:04:00|20487.37|20487.37|20487.33|20487.33|20487.73|20487.73|20487.33|20487.33|0
1737378250000|2025-01-20 13:04:10|20487|20487|20486.94|20486.94|20487|20487|20486.94|20486.94|0
1737378260000|2025-01-20 13:04:20|20487.07|20487.07|20486.89|20486.89|20487.19|20487.19|20486.89|20486.89|0
1737378270000|2025-01-20 13:04:30|20486.87|20486.87|20486.94|20486.94|20486.94|20486.94|20486.8|20486.8|0
1737378280000|2025-01-20 13:04:40|20487.07|20487.07|20487.35|20487.35|20487.35|20487.35|20487.05|20487.05|0
1737378290000|2025-01-20 13:04:50|20487.4|20487.4|20487.43|20487.43|20487.47|20487.47|20487.29|20487.29|0
1737378300000|2025-01-20 13:05:00|20487.47|20487.47|20487.57|20487.57|20487.67|20487.67|20487.43|20487.43|0
1737378310000|2025-01-20 13:05:10|20487.61|20487.61|20487.54|20487.54|20487.61|20487.61|20487.17|20487.17|0
1737378320000|2025-01-20 13:05:20|20487.7|20487.7|20487.78|20487.78|20487.78|20487.78|20487.6|20487.6|0
1737378330000|2025-01-20 13:05:30|20487.82|20487.82|20487.9|20487.9|20487.91|20487.91|20487.82|20487.82|0
1737378340000|2025-01-20 13:05:40|20487.8|20487.8|20488.08|20488.08|20488.08|20488.08|20487.8|20487.8|0
1737378350000|2025-01-20 13:05:50|20488.03|20488.03|20488.03|20488.03|20488.03|20488.03|20488.03|20488.03|0
1737378360000|2025-01-20 13:06:00|20488.24|20488.24|20488.18|20488.18|20488.43|20488.43|20488.18|20488.18|0
1737378370000|2025-01-20 13:06:10|20488.24|20488.24|20488.11|20488.11|20488.24|20488.24|20487.98|20487.98|0
1737378380000|2025-01-20 13:06:20|20488.05|20488.05|20487.94|20487.94|20488.13|20488.13|20487.87|20487.87|0
1737378390000|2025-01-20 13:06:30|20488.01|20488.01|20488.1|20488.1|20488.1|20488.1|20488.01|20488.01|0
1737378400000|2025-01-20 13:06:40|20488.15|20488.15|20488.04|20488.04|20488.15|20488.15|20488.04|20488.04|0
1737378410000|2025-01-20 13:06:50|20488.11|20488.11|20488.45|20488.45|20488.45|20488.45|20488.11|20488.11|0
1737378420000|2025-01-20 13:07:00|20488.48|20488.48|20488.45|20488.45|20488.48|20488.48|20488.45|20488.45|0
1737378430000|2025-01-20 13:07:10|20488.57|20488.57|20488.75|20488.75|20488.75|20488.75|20488.57|20488.57|0
1737378440000|2025-01-20 13:07:20|20488.99|20488.99|20488.83|20488.83|20488.99|20488.99|20488.83|20488.83|0
1737378450000|2025-01-20 13:07:30|20488.9|20488.9|20489.06|20489.06|20489.06|20489.06|20488.9|20488.9|0
1737378470000|2025-01-20 13:07:50|20489.1|20489.1|20489.14|20489.14|20489.14|20489.14|20489.1|20489.1|0
1737378480000|2025-01-20 13:08:00|20489.26|20489.26|20489.12|20489.12|20489.46|20489.46|20489.12|20489.12|0
1737378490000|2025-01-20 13:08:10|20489.05|20489.05|20489.05|20489.05|20489.05|20489.05|20489.05|20489.05|0
1737378500000|2025-01-20 13:08:20|20489.17|20489.17|20489.13|20489.13|20489.26|20489.26|20489.13|20489.13|0
1737378510000|2025-01-20 13:08:30|20489.03|20489.03|20489.01|20489.01|20489.03|20489.03|20488.91|20488.91|0
1737378520000|2025-01-20 13:08:40|20489.11|20489.11|20489.22|20489.22|20489.35|20489.35|20489.11|20489.11|0
1737378530000|2025-01-20 13:08:50|20489.25|20489.25|20489.24|20489.24|20489.25|20489.25|20488.87|20488.87|0
1737378540000|2025-01-20 13:09:00|20489.05|20489.05|20489.02|20489.02|20489.06|20489.06|20488.97|20488.97|0
1737378560000|2025-01-20 13:09:20|20488.97|20488.97|20488.97|20488.97|20488.97|20488.97|20488.97|20488.97|0
1737378570000|2025-01-20 13:09:30|20489.05|20489.05|20488.84|20488.84|20489.1|20489.1|20488.84|20488.84|0
1737378580000|2025-01-20 13:09:40|20488.91|20488.91|20489.17|20489.17|20489.17|20489.17|20488.91|20488.91|0
1737378590000|2025-01-20 13:09:50|20489.11|20489.11|20489.18|20489.18|20489.18|20489.18|20489.11|20489.11|0
1737378600000|2025-01-20 13:10:00|20489.31|20489.31|20489.35|20489.35|20489.39|20489.39|20489.25|20489.25|0
1737378610000|2025-01-20 13:10:10|20489.44|20489.44|20489.66|20489.66|20489.66|20489.66|20489.44|20489.44|0
1737378620000|2025-01-20 13:10:20|20489.72|20489.72|20490.08|20490.08|20490.08|20490.08|20489.72|20489.72|0
1737378630000|2025-01-20 13:10:30|20489.92|20489.92|20490.25|20490.25|20490.25|20490.25|20489.92|20489.92|0
1737378640000|2025-01-20 13:10:40|20490.51|20490.51|20491|20491|20491|20491|20490.51|20490.51|0
1737378650000|2025-01-20 13:10:50|20491.18|20491.18|20491.18|20491.18|20491.18|20491.18|20491.18|20491.18|0
1737378660000|2025-01-20 13:11:00|20491.38|20491.38|20491.44|20491.44|20491.44|20491.44|20491.38|20491.38|0
1737378670000|2025-01-20 13:11:10|20491.3|20491.3|20491.26|20491.26|20491.3|20491.3|20491.18|20491.18|0
1737378680000|2025-01-20 13:11:20|20491.32|20491.32|20491.32|20491.32|20491.32|20491.32|20491.32|20491.32|0
1737378690000|2025-01-20 13:11:30|20491.37|20491.37|20491.58|20491.58|20491.58|20491.58|20491.37|20491.37|0
1737378700000|2025-01-20 13:11:40|20491.82|20491.82|20491.34|20491.34|20491.82|20491.82|20491.28|20491.28|0
1737378710000|2025-01-20 13:11:50|20491.39|20491.39|20490.84|20490.84|20491.39|20491.39|20490.71|20490.71|0
1737378720000|2025-01-20 13:12:00|20490.99|20490.99|20491|20491|20491.17|20491.17|20490.99|20490.99|0
1737378730000|2025-01-20 13:12:10|20490.93|20490.93|20491.12|20491.12|20491.12|20491.12|20490.82|20490.82|0
1737378740000|2025-01-20 13:12:20|20491.04|20491.04|20490.92|20490.92|20491.04|20491.04|20490.92|20490.92|0
1737378770000|2025-01-20 13:12:50|20490.81|20490.81|20490.87|20490.87|20490.97|20490.97|20490.81|20490.81|0
1737378780000|2025-01-20 13:13:00|20490.73|20490.73|20490.99|20490.99|20490.99|20490.99|20490.53|20490.53|0
1737378790000|2025-01-20 13:13:10|20491.04|20491.04|20491.04|20491.04|20491.04|20491.04|20491.04|20491.04|0
1737378800000|2025-01-20 13:13:20|20490.95|20490.95|20490.83|20490.83|20491.24|20491.24|20490.83|20490.83|0
1737378810000|2025-01-20 13:13:30|20490.82|20490.82|20491.07|20491.07|20491.07|20491.07|20490.7|20490.7|0
1737378820000|2025-01-20 13:13:40|20491.02|20491.02|20491.02|20491.02|20491.02|20491.02|20491.02|20491.02|0
1737378830000|2025-01-20 13:13:50|20490.74|20490.74|20490.88|20490.88|20490.92|20490.92|20490.74|20490.74|0
1737378840000|2025-01-20 13:14:00|20490.75|20490.75|20490.75|20490.75|20490.75|20490.75|20490.75|20490.75|0
1737378850000|2025-01-20 13:14:10|20490.7|20490.7|20490.85|20490.85|20490.85|20490.85|20490.7|20490.7|0
1737378860000|2025-01-20 13:14:20|20491.14|20491.14|20491.21|20491.21|20491.21|20491.21|20491.14|20491.14|0
1737378870000|2025-01-20 13:14:30|20491.14|20491.14|20491.12|20491.12|20491.14|20491.14|20491.01|20491.01|0
1737378880000|2025-01-20 13:14:40|20491|20491|20491.04|20491.04|20491.04|20491.04|20490.96|20490.96|0
1737378890000|2025-01-20 13:14:50|20491.18|20491.18|20491.28|20491.28|20491.46|20491.46|20491.18|20491.18|0
1737378900000|2025-01-20 13:15:00|20491.2|20491.2|20491.24|20491.24|20491.24|20491.24|20490.91|20490.91|0
1737378910000|2025-01-20 13:15:10|20492.05|20492.05|20492.26|20492.26|20492.26|20492.26|20492.05|20492.05|0
1737378920000|2025-01-20 13:15:20|20492.43|20492.43|20492.34|20492.34|20492.43|20492.43|20492.27|20492.27|0
1737378930000|2025-01-20 13:15:30|20492.4|20492.4|20492.4|20492.4|20492.4|20492.4|20492.4|20492.4|0
1737378940000|2025-01-20 13:15:40|20492.18|20492.18|20491.47|20491.47|20492.18|20492.18|20491.41|20491.41|0
1737378950000|2025-01-20 13:15:50|20491.55|20491.55|20491.7|20491.7|20491.82|20491.82|20491.55|20491.55|0
1737378960000|2025-01-20 13:16:00|20491.42|20491.42|20491.79|20491.79|20491.79|20491.79|20491.42|20491.42|0
1737378970000|2025-01-20 13:16:10|20491.75|20491.75|20491.69|20491.69|20491.75|20491.75|20491.69|20491.69|0
1737378980000|2025-01-20 13:16:20|20491.63|20491.63|20491.58|20491.58|20491.63|20491.63|20491.58|20491.58|0
1737378990000|2025-01-20 13:16:30|20491.54|20491.54|20491.42|20491.42|20491.54|20491.54|20491.37|20491.37|0
1737379000000|2025-01-20 13:16:40|20491.38|20491.38|20491.38|20491.38|20491.38|20491.38|20491.38|20491.38|0
1737379010000|2025-01-20 13:16:50|20491.33|20491.33|20491.29|20491.29|20491.33|20491.33|20491.29|20491.29|0
1737379020000|2025-01-20 13:17:00|20491.22|20491.22|20491.12|20491.12|20491.22|20491.22|20491.12|20491.12|0
1737379030000|2025-01-20 13:17:10|20491.05|20491.05|20490.76|20490.76|20491.05|20491.05|20490.7|20490.7|0
1737379040000|2025-01-20 13:17:20|20490.69|20490.69|20490.57|20490.57|20490.69|20490.69|20490.57|20490.57|0
1737379050000|2025-01-20 13:17:30|20490.18|20490.18|20490.25|20490.25|20490.25|20490.25|20490.14|20490.14|0
1737379060000|2025-01-20 13:17:40|20490.32|20490.32|20489.79|20489.79|20490.32|20490.32|20489.79|20489.79|0
1737379070000|2025-01-20 13:17:50|20490.04|20490.04|20490.13|20490.13|20490.13|20490.13|20490.04|20490.04|0
1737379080000|2025-01-20 13:18:00|20490.11|20490.11|20489.91|20489.91|20490.13|20490.13|20489.85|20489.85|0
1737379090000|2025-01-20 13:18:10|20489.97|20489.97|20489.97|20489.97|20490.09|20490.09|20489.84|20489.84|0
1737379100000|2025-01-20 13:18:20|20489.92|20489.92|20490.2|20490.2|20490.23|20490.23|20489.86|20489.86|0
1737379110000|2025-01-20 13:18:30|20489.95|20489.95|20489.88|20489.88|20489.95|20489.95|20489.88|20489.88|0
1737379120000|2025-01-20 13:18:40|20489.9|20489.9|20489.74|20489.74|20489.9|20489.9|20489.74|20489.74|0
1737379130000|2025-01-20 13:18:50|20489.67|20489.67|20489.77|20489.77|20489.77|20489.77|20489.61|20489.61|0
1737379140000|2025-01-20 13:19:00|20489.83|20489.83|20489.91|20489.91|20489.91|20489.91|20489.83|20489.83|0
1737379150000|2025-01-20 13:19:10|20490.03|20490.03|20490.03|20490.03|20490.03|20490.03|20490.03|20490.03|0
1737379160000|2025-01-20 13:19:20|20490.04|20490.04|20490.04|20490.04|20490.04|20490.04|20490.04|20490.04|0
1737379170000|2025-01-20 13:19:30|20490.18|20490.18|20490.37|20490.37|20490.37|20490.37|20490.18|20490.18|0
1737379180000|2025-01-20 13:19:40|20490.31|20490.31|20490.55|20490.55|20490.55|20490.55|20490.31|20490.31|0
1737379190000|2025-01-20 13:19:50|20490.62|20490.62|20490.56|20490.56|20490.62|20490.62|20490.44|20490.44|0
1737379200000|2025-01-20 13:20:00|20490.52|20490.52|20490.58|20490.58|20490.64|20490.64|20490.45|20490.45|0
1737379210000|2025-01-20 13:20:10|20490.77|20490.77|20490.79|20490.79|20490.8|20490.8|20490.65|20490.65|0
1737379220000|2025-01-20 13:20:20|20490.82|20490.82|20490.81|20490.81|20490.94|20490.94|20490.81|20490.81|0
1737379230000|2025-01-20 13:20:30|20490.55|20490.55|20490.64|20490.64|20490.64|20490.64|20490.38|20490.38|0
1737379240000|2025-01-20 13:20:40|20490.73|20490.73|20490.79|20490.79|20490.79|20490.79|20490.73|20490.73|0
1737379250000|2025-01-20 13:20:50|20490.68|20490.68|20490.54|20490.54|20490.68|20490.68|20490.54|20490.54|0
1737379260000|2025-01-20 13:21:00|20490.61|20490.61|20490.67|20490.67|20490.67|20490.67|20490.58|20490.58|0
1737379270000|2025-01-20 13:21:10|20490.94|20490.94|20490.36|20490.36|20490.94|20490.94|20490.36|20490.36|0
1737379280000|2025-01-20 13:21:20|20490.42|20490.42|20490.29|20490.29|20490.42|20490.42|20490.29|20490.29|0
1737379290000|2025-01-20 13:21:30|20490.22|20490.22|20489.82|20489.82|20490.26|20490.26|20489.73|20489.73|0
1737379300000|2025-01-20 13:21:40|20489.97|20489.97|20490.45|20490.45|20490.45|20490.45|20489.97|20489.97|0
1737379310000|2025-01-20 13:21:50|20490.38|20490.38|20490.31|20490.31|20490.38|20490.38|20490.18|20490.18|0
1737379320000|2025-01-20 13:22:00|20490.38|20490.38|20490.33|20490.33|20490.38|20490.38|20490.29|20490.29|0
1737379330000|2025-01-20 13:22:10|20490.21|20490.21|20490.8|20490.8|20490.8|20490.8|20490.21|20490.21|0
1737379340000|2025-01-20 13:22:20|20490.81|20490.81|20491.04|20491.04|20491.04|20491.04|20490.81|20490.81|0
1737379350000|2025-01-20 13:22:30|20491.02|20491.02|20490.78|20490.78|20491.02|20491.02|20490.78|20490.78|0
1737379360000|2025-01-20 13:22:40|20490.74|20490.74|20490.68|20490.68|20490.75|20490.75|20490.68|20490.68|0
1737379370000|2025-01-20 13:22:50|20490.61|20490.61|20490.72|20490.72|20490.72|20490.72|20490.47|20490.47|0
1737379380000|2025-01-20 13:23:00|20490.62|20490.62|20490.62|20490.62|20490.62|20490.62|20490.62|20490.62|0
1737379390000|2025-01-20 13:23:10|20490.74|20490.74|20489.97|20489.97|20490.74|20490.74|20489.97|20489.97|0
1737379400000|2025-01-20 13:23:20|20489.88|20489.88|20490.03|20490.03|20490.03|20490.03|20489.88|20489.88|0
1737379410000|2025-01-20 13:23:30|20490.24|20490.24|20490.15|20490.15|20490.24|20490.24|20490.03|20490.03|0
1737379420000|2025-01-20 13:23:40|20490.24|20490.24|20490.28|20490.28|20490.35|20490.35|20490.21|20490.21|0
1737379430000|2025-01-20 13:23:50|20490.16|20490.16|20490.2|20490.2|20490.2|20490.2|20490.11|20490.11|0
1737379440000|2025-01-20 13:24:00|20490.12|20490.12|20488.57|20488.57|20490.12|20490.12|20488.57|20488.57|0
1737379450000|2025-01-20 13:24:10|20488.38|20488.38|20488.5|20488.5|20488.5|20488.5|20488.38|20488.38|0
1737379460000|2025-01-20 13:24:20|20488.37|20488.37|20488.19|20488.19|20488.37|20488.37|20488.19|20488.19|0
1737379470000|2025-01-20 13:24:30|20488.33|20488.33|20488.43|20488.43|20488.56|20488.56|20488.33|20488.33|0
1737379480000|2025-01-20 13:24:40|20488.37|20488.37|20488.14|20488.14|20488.37|20488.37|20488.14|20488.14|0
1737379490000|2025-01-20 13:24:50|20488.2|20488.2|20488.14|20488.14|20488.2|20488.2|20488.11|20488.11|0
1737379500000|2025-01-20 13:25:00|20488.03|20488.03|20487.7|20487.7|20488.03|20488.03|20487.64|20487.64|0
1737379510000|2025-01-20 13:25:10|20487.6|20487.6|20486.93|20486.93|20487.6|20487.6|20486.93|20486.93|0
1737379520000|2025-01-20 13:25:20|20486.56|20486.56|20485.37|20485.37|20486.56|20486.56|20485.36|20485.36|0
1737379530000|2025-01-20 13:25:30|20485.46|20485.46|20485.46|20485.46|20485.53|20485.53|20485.46|20485.46|0
1737379540000|2025-01-20 13:25:40|20485.1|20485.1|20485.59|20485.59|20485.59|20485.59|20485.06|20485.06|0
1737379550000|2025-01-20 13:25:50|20485.46|20485.46|20485.05|20485.05|20485.46|20485.46|20485.05|20485.05|0
1737379560000|2025-01-20 13:26:00|20484.97|20484.97|20484.9|20484.9|20484.97|20484.97|20484.9|20484.9|0
1737379570000|2025-01-20 13:26:10|20484.96|20484.96|20485.06|20485.06|20485.06|20485.06|20484.86|20484.86|0
1737379580000|2025-01-20 13:26:20|20485.13|20485.13|20485.47|20485.47|20485.47|20485.47|20485.13|20485.13|0
1737379610000|2025-01-20 13:26:50|20485.11|20485.11|20485.29|20485.29|20485.43|20485.43|20485.11|20485.11|0
1737379620000|2025-01-20 13:27:00|20484.77|20484.77|20484.52|20484.52|20484.77|20484.77|20484.46|20484.46|0
1737379630000|2025-01-20 13:27:10|20484.45|20484.45|20483.85|20483.85|20484.45|20484.45|20483.81|20483.81|0
1737379650000|2025-01-20 13:27:30|20483.92|20483.92|20483.7|20483.7|20483.92|20483.92|20483.7|20483.7|0
1737379660000|2025-01-20 13:27:40|20483.63|20483.63|20483.23|20483.23|20483.63|20483.63|20483.23|20483.23|0
1737379670000|2025-01-20 13:27:50|20483.46|20483.46|20482.93|20482.93|20483.6|20483.6|20482.74|20482.74|0
1737379680000|2025-01-20 13:28:00|20482.91|20482.91|20482.71|20482.71|20482.91|20482.91|20482.71|20482.71|0
1737379690000|2025-01-20 13:28:10|20482.65|20482.65|20481.42|20481.42|20482.78|20482.78|20481.42|20481.42|0
1737379700000|2025-01-20 13:28:20|20481.27|20481.27|20481.27|20481.27|20481.27|20481.27|20481.27|20481.27|0
1737379710000|2025-01-20 13:28:30|20481.16|20481.16|20481.07|20481.07|20481.16|20481.16|20480.75|20480.75|0
1737379720000|2025-01-20 13:28:40|20481.05|20481.05|20481.52|20481.52|20481.52|20481.52|20481.03|20481.03|0
1737379730000|2025-01-20 13:28:50|20481.65|20481.65|20481.44|20481.44|20481.69|20481.69|20481.44|20481.44|0
1737379740000|2025-01-20 13:29:00|20481.52|20481.52|20481.64|20481.64|20481.64|20481.64|20481.45|20481.45|0
1737379750000|2025-01-20 13:29:10|20481.78|20481.78|20480.76|20480.76|20481.78|20481.78|20480.76|20480.76|0
1737379760000|2025-01-20 13:29:20|20480.82|20480.82|20480.5|20480.5|20480.82|20480.82|20480.41|20480.41|0
1737379770000|2025-01-20 13:29:30|20480.43|20480.43|20480.66|20480.66|20480.66|20480.66|20480.43|20480.43|0
1737379780000|2025-01-20 13:29:40|20480.58|20480.58|20479.91|20479.91|20480.58|20480.58|20479.91|20479.91|0
1737379790000|2025-01-20 13:29:50|20479.96|20479.96|20479.87|20479.87|20479.96|20479.96|20479.87|20479.87|0
1737379800000|2025-01-20 13:30:00|20479.76|20479.76|20496.39|20496.39|20496.39|20496.39|20477.27|20477.27|0
1737379810000|2025-01-20 13:30:10|20496.45|20496.45|20501.99|20501.99|20502.19|20502.19|20496.44|20496.44|0
1737379820000|2025-01-20 13:30:20|20502.03|20502.03|20495.75|20495.75|20502.03|20502.03|20495.67|20495.67|0
1737379830000|2025-01-20 13:30:30|20495.57|20495.57|20493.92|20493.92|20495.61|20495.61|20493.91|20493.91|0
1737379840000|2025-01-20 13:30:40|20493.77|20493.77|20493.86|20493.86|20493.91|20493.91|20493.77|20493.77|0
1737379850000|2025-01-20 13:30:50|20493.54|20493.54|20491.99|20491.99|20493.54|20493.54|20491.99|20491.99|0
1737379860000|2025-01-20 13:31:00|20492.03|20492.03|20492.09|20492.09|20492.14|20492.14|20491.87|20491.87|0
1737379870000|2025-01-20 13:31:10|20492.25|20492.25|20492.18|20492.18|20492.25|20492.25|20492.18|20492.18|0
1737379880000|2025-01-20 13:31:20|20492.16|20492.16|20492.16|20492.16|20492.16|20492.16|20492.16|20492.16|0
1737379890000|2025-01-20 13:31:30|20492.1|20492.1|20492.17|20492.17|20492.21|20492.21|20492.01|20492.01|0
1737379900000|2025-01-20 13:31:40|20492.29|20492.29|20492.72|20492.72|20492.72|20492.72|20492.29|20492.29|0
1737379910000|2025-01-20 13:31:50|20492.52|20492.52|20493.23|20493.23|20493.23|20493.23|20492.52|20492.52|0
1737379920000|2025-01-20 13:32:00|20494.25|20494.25|20500.02|20500.02|20500.23|20500.23|20494.25|20494.25|0
1737379930000|2025-01-20 13:32:10|20500.07|20500.07|20500.98|20500.98|20501.26|20501.26|20500.07|20500.07|0
1737379940000|2025-01-20 13:32:20|20500.95|20500.95|20501.23|20501.23|20501.33|20501.33|20500.93|20500.93|0
1737379950000|2025-01-20 13:32:30|20501.24|20501.24|20503.37|20503.37|20503.37|20503.37|20501.24|20501.24|0
1737379960000|2025-01-20 13:32:40|20503.94|20503.94|20503.98|20503.98|20504.08|20504.08|20503.78|20503.78|0
1737379970000|2025-01-20 13:32:50|20503.85|20503.85|20503.99|20503.99|20503.99|20503.99|20503.78|20503.78|0
1737379980000|2025-01-20 13:33:00|20503.93|20503.93|20505.83|20505.83|20505.83|20505.83|20503.93|20503.93|0
1737379990000|2025-01-20 13:33:10|20505.88|20505.88|20506.88|20506.88|20506.88|20506.88|20505.7|20505.7|0
1737380000000|2025-01-20 13:33:20|20507.23|20507.23|20508.85|20508.85|20509.18|20509.18|20507.23|20507.23|0
1737380010000|2025-01-20 13:33:30|20508.97|20508.97|20509.6|20509.6|20509.64|20509.64|20508.97|20508.97|0
1737380020000|2025-01-20 13:33:40|20509.68|20509.68|20509.88|20509.88|20510.02|20510.02|20509.68|20509.68|0
1737380030000|2025-01-20 13:33:50|20509.91|20509.91|20511.67|20511.67|20511.67|20511.67|20509.89|20509.89|0
1737380040000|2025-01-20 13:34:00|20511.96|20511.96|20511.95|20511.95|20512.02|20512.02|20511.95|20511.95|0
1737380050000|2025-01-20 13:34:10|20512.05|20512.05|20512.25|20512.25|20512.25|20512.25|20512.05|20512.05|0
1737380060000|2025-01-20 13:34:20|20512.13|20512.13|20512.33|20512.33|20512.33|20512.33|20511.99|20511.99|0
1737380070000|2025-01-20 13:34:30|20512.59|20512.59|20513.22|20513.22|20513.22|20513.22|20512.55|20512.55|0
1737380080000|2025-01-20 13:34:40|20513.49|20513.49|20514.35|20514.35|20514.47|20514.47|20513.49|20513.49|0
1737380090000|2025-01-20 13:34:50|20514.21|20514.21|20514.26|20514.26|20514.26|20514.26|20514.21|20514.21|0
1737380100000|2025-01-20 13:35:00|20514.29|20514.29|20515.01|20515.01|20515.11|20515.11|20514.29|20514.29|0
1737380110000|2025-01-20 13:35:10|20515.13|20515.13|20515.1|20515.1|20515.52|20515.52|20515.1|20515.1|0
1737380120000|2025-01-20 13:35:20|20515.22|20515.22|20515.17|20515.17|20515.85|20515.85|20515.12|20515.12|0
1737380130000|2025-01-20 13:35:30|20514.91|20514.91|20515.59|20515.59|20515.82|20515.82|20514.91|20514.91|0
1737380140000|2025-01-20 13:35:40|20515.47|20515.47|20515.21|20515.21|20515.47|20515.47|20515.21|20515.21|0
1737380150000|2025-01-20 13:35:50|20515.3|20515.3|20514.56|20514.56|20515.3|20515.3|20514.56|20514.56|0
1737380160000|2025-01-20 13:36:00|20514.45|20514.45|20514.26|20514.26|20514.45|20514.45|20513.94|20513.94|0
1737380170000|2025-01-20 13:36:10|20514.3|20514.3|20513.69|20513.69|20514.3|20514.3|20513.04|20513.04|0
1737380180000|2025-01-20 13:36:20|20513.56|20513.56|20513.44|20513.44|20513.56|20513.56|20513.29|20513.29|0
1737380190000|2025-01-20 13:36:30|20513.4|20513.4|20513.82|20513.82|20513.83|20513.83|20513.4|20513.4|0
1737380200000|2025-01-20 13:36:40|20513.72|20513.72|20513.09|20513.09|20513.74|20513.74|20513.09|20513.09|0
1737380210000|2025-01-20 13:36:50|20513.22|20513.22|20511.87|20511.87|20513.27|20513.27|20511.87|20511.87|0
1737380220000|2025-01-20 13:37:00|20511.74|20511.74|20508.89|20508.89|20511.74|20511.74|20508.89|20508.89|0
1737380230000|2025-01-20 13:37:10|20508.82|20508.82|20508.25|20508.25|20508.82|20508.82|20508.25|20508.25|0
1737380240000|2025-01-20 13:37:20|20508.17|20508.17|20507.97|20507.97|20508.17|20508.17|20507.97|20507.97|0
1737380250000|2025-01-20 13:37:30|20507.75|20507.75|20507.45|20507.45|20507.75|20507.75|20507.45|20507.45|0
1737380260000|2025-01-20 13:37:40|20507.58|20507.58|20507.49|20507.49|20507.58|20507.58|20507.36|20507.36|0
1737380270000|2025-01-20 13:37:50|20507.34|20507.34|20507.35|20507.35|20507.64|20507.64|20507.04|20507.04|0
1737380280000|2025-01-20 13:38:00|20507.47|20507.47|20507.49|20507.49|20507.49|20507.49|20507.07|20507.07|0
1737380290000|2025-01-20 13:38:10|20507.39|20507.39|20508.08|20508.08|20508.12|20508.12|20507.33|20507.33|0
1737380300000|2025-01-20 13:38:20|20507.86|20507.86|20507.84|20507.84|20507.86|20507.86|20507.63|20507.63|0
1737380310000|2025-01-20 13:38:30|20507.74|20507.74|20508.39|20508.39|20508.39|20508.39|20507.74|20507.74|0
1737380320000|2025-01-20 13:38:40|20508.53|20508.53|20509.15|20509.15|20509.41|20509.41|20508.53|20508.53|0
1737380330000|2025-01-20 13:38:50|20509.22|20509.22|20509.35|20509.35|20509.35|20509.35|20509.17|20509.17|0
1737380340000|2025-01-20 13:39:00|20509.43|20509.43|20509.35|20509.35|20509.43|20509.43|20509.31|20509.31|0
1737380350000|2025-01-20 13:39:10|20509.5|20509.5|20509.18|20509.18|20509.66|20509.66|20509.18|20509.18|0
1737380360000|2025-01-20 13:39:20|20508.94|20508.94|20510.58|20510.58|20510.65|20510.65|20508.94|20508.94|0
1737380370000|2025-01-20 13:39:30|20510.82|20510.82|20511.36|20511.36|20511.44|20511.44|20510.82|20510.82|0
1737380380000|2025-01-20 13:39:40|20511.52|20511.52|20511.55|20511.55|20511.55|20511.55|20511.43|20511.43|0
1737380400000|2025-01-20 13:40:00|20511.66|20511.66|20511.92|20511.92|20511.92|20511.92|20511.57|20511.57|0
1737380410000|2025-01-20 13:40:10|20512|20512|20511.94|20511.94|20512|20512|20511.92|20511.92|0
1737380420000|2025-01-20 13:40:20|20512.06|20512.06|20512.11|20512.11|20512.21|20512.21|20512.06|20512.06|0
1737380430000|2025-01-20 13:40:30|20511.96|20511.96|20512.07|20512.07|20512.12|20512.12|20511.96|20511.96|0
1737380440000|2025-01-20 13:40:40|20511.96|20511.96|20512.29|20512.29|20512.29|20512.29|20511.96|20511.96|0
1737380450000|2025-01-20 13:40:50|20512.33|20512.33|20512.71|20512.71|20513.26|20513.26|20512.27|20512.27|0
1737380460000|2025-01-20 13:41:00|20512.64|20512.64|20512.41|20512.41|20512.64|20512.64|20512.41|20512.41|0
1737380470000|2025-01-20 13:41:10|20512.6|20512.6|20512.29|20512.29|20512.6|20512.6|20512.29|20512.29|0
1737380480000|2025-01-20 13:41:20|20512.27|20512.27|20512.28|20512.28|20512.43|20512.43|20512.21|20512.21|0
1737380490000|2025-01-20 13:41:30|20512.19|20512.19|20512.24|20512.24|20512.24|20512.24|20512.19|20512.19|0
1737380500000|2025-01-20 13:41:40|20512.2|20512.2|20511.62|20511.62|20512.2|20512.2|20511.62|20511.62|0
1737380510000|2025-01-20 13:41:50|20511.58|20511.58|20511.42|20511.42|20511.58|20511.58|20511.33|20511.33|0
1737380520000|2025-01-20 13:42:00|20511.24|20511.24|20510.99|20510.99|20511.24|20511.24|20510.89|20510.89|0
1737380530000|2025-01-20 13:42:10|20510.75|20510.75|20510.67|20510.67|20510.75|20510.75|20510.49|20510.49|0
1737380540000|2025-01-20 13:42:20|20510.5|20510.5|20510.34|20510.34|20510.5|20510.5|20510.34|20510.34|0
1737380550000|2025-01-20 13:42:30|20510.38|20510.38|20510.19|20510.19|20510.44|20510.44|20510.19|20510.19|0
1737380560000|2025-01-20 13:42:40|20510.06|20510.06|20510.07|20510.07|20510.07|20510.07|20509.71|20509.71|0
1737380570000|2025-01-20 13:42:50|20510.16|20510.16|20510.14|20510.14|20510.25|20510.25|20510.14|20510.14|0
1737380580000|2025-01-20 13:43:00|20509.82|20509.82|20509.78|20509.78|20509.82|20509.82|20509.78|20509.78|0
1737380590000|2025-01-20 13:43:10|20509.88|20509.88|20510.24|20510.24|20510.24|20510.24|20509.88|20509.88|0
1737380600000|2025-01-20 13:43:20|20510.51|20510.51|20510.78|20510.78|20510.78|20510.78|20510.43|20510.43|0
1737380610000|2025-01-20 13:43:30|20510.67|20510.67|20510.62|20510.62|20510.71|20510.71|20510.52|20510.52|0
1737380620000|2025-01-20 13:43:40|20510.83|20510.83|20512.42|20512.42|20512.42|20512.42|20510.83|20510.83|0
1737380630000|2025-01-20 13:43:50|20512.51|20512.51|20512.97|20512.97|20512.97|20512.97|20512.51|20512.51|0
1737380640000|2025-01-20 13:44:00|20513.1|20513.1|20515.9|20515.9|20515.9|20515.9|20512.98|20512.98|0
1737380650000|2025-01-20 13:44:10|20516.04|20516.04|20521.65|20521.65|20521.65|20521.65|20516.04|20516.04|0
1737380660000|2025-01-20 13:44:20|20521.71|20521.71|20522.07|20522.07|20522.22|20522.22|20521.63|20521.63|0
1737380670000|2025-01-20 13:44:30|20521.92|20521.92|20522.5|20522.5|20522.5|20522.5|20521.92|20521.92|0
1737380680000|2025-01-20 13:44:40|20522.43|20522.43|20522.36|20522.36|20522.54|20522.54|20522.36|20522.36|0
1737380690000|2025-01-20 13:44:50|20522.3|20522.3|20522.46|20522.46|20522.76|20522.76|20522.28|20522.28|0
1737380700000|2025-01-20 13:45:00|20522.45|20522.45|20522.57|20522.57|20522.57|20522.57|20522.45|20522.45|0
1737380710000|2025-01-20 13:45:10|20522.7|20522.7|20523.26|20523.26|20523.26|20523.26|20522.7|20522.7|0
1737380720000|2025-01-20 13:45:20|20523.14|20523.14|20523.33|20523.33|20523.33|20523.33|20523.14|20523.14|0
1737380730000|2025-01-20 13:45:30|20523.45|20523.45|20523.96|20523.96|20523.96|20523.96|20523.32|20523.32|0
1737380740000|2025-01-20 13:45:40|20524.09|20524.09|20523.67|20523.67|20524.09|20524.09|20523.5|20523.5|0
1737380750000|2025-01-20 13:45:50|20523.47|20523.47|20523.58|20523.58|20523.58|20523.58|20523.47|20523.47|0
1737380760000|2025-01-20 13:46:00|20523.77|20523.77|20524.1|20524.1|20524.2|20524.2|20523.77|20523.77|0
1737380770000|2025-01-20 13:46:10|20523.85|20523.85|20524.03|20524.03|20524.22|20524.22|20523.82|20523.82|0
1737380780000|2025-01-20 13:46:20|20524.79|20524.79|20525.22|20525.22|20525.39|20525.39|20524.77|20524.77|0
1737380790000|2025-01-20 13:46:30|20525.27|20525.27|20525.61|20525.61|20525.61|20525.61|20525.27|20525.27|0
1737380800000|2025-01-20 13:46:40|20525.73|20525.73|20526.92|20526.92|20527.58|20527.58|20525.73|20525.73|0
1737380810000|2025-01-20 13:46:50|20527.05|20527.05|20527.97|20527.97|20527.97|20527.97|20527.05|20527.05|0
1737380820000|2025-01-20 13:47:00|20528.09|20528.09|20528.02|20528.02|20528.09|20528.09|20527.93|20527.93|0
1737380830000|2025-01-20 13:47:10|20527.86|20527.86|20527.77|20527.77|20527.86|20527.86|20527.71|20527.71|0
1737380840000|2025-01-20 13:47:20|20527.83|20527.83|20528.73|20528.73|20528.99|20528.99|20527.83|20527.83|0
1737380850000|2025-01-20 13:47:30|20528.78|20528.78|20528.62|20528.62|20528.78|20528.78|20528.62|20528.62|0
1737380860000|2025-01-20 13:47:40|20528.83|20528.83|20528.85|20528.85|20528.95|20528.95|20528.71|20528.71|0
1737380870000|2025-01-20 13:47:50|20528.91|20528.91|20528.73|20528.73|20528.94|20528.94|20528.36|20528.36|0
1737380880000|2025-01-20 13:48:00|20528.61|20528.61|20528.74|20528.74|20528.81|20528.81|20528.61|20528.61|0
1737380890000|2025-01-20 13:48:10|20528.8|20528.8|20529.18|20529.18|20529.18|20529.18|20528.8|20528.8|0
1737380900000|2025-01-20 13:48:20|20529.08|20529.08|20529.12|20529.12|20529.12|20529.12|20528.95|20528.95|0
1737380910000|2025-01-20 13:48:30|20529.37|20529.37|20529.65|20529.65|20529.65|20529.65|20529.37|20529.37|0
1737380920000|2025-01-20 13:48:40|20529.71|20529.71|20529.34|20529.34|20529.71|20529.71|20529.34|20529.34|0
1737380930000|2025-01-20 13:48:50|20529.51|20529.51|20529.61|20529.61|20529.67|20529.67|20529.51|20529.51|0
1737380940000|2025-01-20 13:49:00|20529.49|20529.49|20529.54|20529.54|20529.64|20529.64|20529.49|20529.49|0
1737380950000|2025-01-20 13:49:10|20529.41|20529.41|20529.14|20529.14|20529.41|20529.41|20529.14|20529.14|0
1737380960000|2025-01-20 13:49:20|20529.24|20529.24|20529.31|20529.31|20529.31|20529.31|20529.2|20529.2|0
1737380970000|2025-01-20 13:49:30|20529.19|20529.19|20529.19|20529.19|20529.19|20529.19|20529.19|20529.19|0
1737380980000|2025-01-20 13:49:40|20529.33|20529.33|20529.44|20529.44|20529.44|20529.44|20529.19|20529.19|0
1737380990000|2025-01-20 13:49:50|20529.41|20529.41|20529.76|20529.76|20529.76|20529.76|20529.02|20529.02|0
1737381000000|2025-01-20 13:50:00|20529.66|20529.66|20530.08|20530.08|20530.08|20530.08|20529.66|20529.66|0
1737381010000|2025-01-20 13:50:10|20530.04|20530.04|20530.01|20530.01|20530.12|20530.12|20530.01|20530.01|0
1737381020000|2025-01-20 13:50:20|20529.97|20529.97|20529.12|20529.12|20529.97|20529.97|20529.12|20529.12|0
1737381030000|2025-01-20 13:50:30|20529|20529|20529.13|20529.13|20529.13|20529.13|20528.93|20528.93|0
1737381040000|2025-01-20 13:50:40|20529.39|20529.39|20529.39|20529.39|20529.39|20529.39|20529.39|20529.39|0
1737381050000|2025-01-20 13:50:50|20529.23|20529.23|20529.47|20529.47|20529.63|20529.63|20529.23|20529.23|0
1737381060000|2025-01-20 13:51:00|20529.55|20529.55|20529.58|20529.58|20529.61|20529.61|20529.53|20529.53|0
1737381070000|2025-01-20 13:51:10|20529.67|20529.67|20529.92|20529.92|20529.92|20529.92|20529.63|20529.63|0
1737381080000|2025-01-20 13:51:20|20529.74|20529.74|20529.49|20529.49|20529.74|20529.74|20529.49|20529.49|0
1737381090000|2025-01-20 13:51:30|20529.37|20529.37|20529.96|20529.96|20529.96|20529.96|20529.05|20529.05|0
1737381100000|2025-01-20 13:51:40|20529.99|20529.99|20530.5|20530.5|20530.5|20530.5|20529.94|20529.94|0
1737381110000|2025-01-20 13:51:50|20530.43|20530.43|20530.76|20530.76|20530.76|20530.76|20530.43|20530.43|0
1737381120000|2025-01-20 13:52:00|20530.79|20530.79|20530.34|20530.34|20530.81|20530.81|20530.34|20530.34|0
1737381130000|2025-01-20 13:52:10|20530.25|20530.25|20529.79|20529.79|20530.25|20530.25|20529.68|20529.68|0
1737381140000|2025-01-20 13:52:20|20529.82|20529.82|20529.82|20529.82|20529.82|20529.82|20529.82|20529.82|0
1737381150000|2025-01-20 13:52:30|20529.78|20529.78|20529.9|20529.9|20529.9|20529.9|20529.78|20529.78|0
1737381160000|2025-01-20 13:52:40|20529.96|20529.96|20529.76|20529.76|20530.1|20530.1|20529.76|20529.76|0
1737381170000|2025-01-20 13:52:50|20529.92|20529.92|20530.08|20530.08|20530.08|20530.08|20529.84|20529.84|0
1737381180000|2025-01-20 13:53:00|20530.22|20530.22|20530.09|20530.09|20530.27|20530.27|20530.09|20530.09|0
1737381190000|2025-01-20 13:53:10|20530.27|20530.27|20530.53|20530.53|20530.53|20530.53|20530.15|20530.15|0
1737381200000|2025-01-20 13:53:20|20530.45|20530.45|20530.76|20530.76|20530.81|20530.81|20530.45|20530.45|0
1737381210000|2025-01-20 13:53:30|20530.71|20530.71|20530.31|20530.31|20530.71|20530.71|20530.31|20530.31|0
1737381220000|2025-01-20 13:53:40|20530.23|20530.23|20529.64|20529.64|20530.23|20530.23|20529.64|20529.64|0
1737381230000|2025-01-20 13:53:50|20529.76|20529.76|20529.76|20529.76|20529.76|20529.76|20529.76|20529.76|0
1737381240000|2025-01-20 13:54:00|20529.63|20529.63|20529.8|20529.8|20529.8|20529.8|20529.63|20529.63|0
1737381250000|2025-01-20 13:54:10|20529.86|20529.86|20530.08|20530.08|20530.08|20530.08|20529.81|20529.81|0
1737381260000|2025-01-20 13:54:20|20530.15|20530.15|20530.19|20530.19|20530.19|20530.19|20530.05|20530.05|0
1737381270000|2025-01-20 13:54:30|20530.24|20530.24|20529.83|20529.83|20530.46|20530.46|20529.83|20529.83|0
1737381280000|2025-01-20 13:54:40|20529.72|20529.72|20530.17|20530.17|20530.21|20530.21|20529.72|20529.72|0
1737381290000|2025-01-20 13:54:50|20530.21|20530.21|20530.25|20530.25|20530.25|20530.25|20530.03|20530.03|0
1737381300000|2025-01-20 13:55:00|20530.34|20530.34|20530.66|20530.66|20530.66|20530.66|20530.33|20530.33|0
1737381310000|2025-01-20 13:55:10|20530.48|20530.48|20530.53|20530.53|20530.65|20530.65|20530.48|20530.48|0
1737381320000|2025-01-20 13:55:20|20530.72|20530.72|20530.69|20530.69|20530.72|20530.72|20530.66|20530.66|0
1737381330000|2025-01-20 13:55:30|20530.84|20530.84|20531.09|20531.09|20531.12|20531.12|20530.84|20530.84|0
1737381340000|2025-01-20 13:55:40|20531.14|20531.14|20531.37|20531.37|20531.49|20531.49|20531.09|20531.09|0
1737381350000|2025-01-20 13:55:50|20531.43|20531.43|20531.52|20531.52|20531.56|20531.56|20531.43|20531.43|0
1737381360000|2025-01-20 13:56:00|20531.58|20531.58|20533.56|20533.56|20533.68|20533.68|20531.58|20531.58|0
1737381370000|2025-01-20 13:56:10|20533.63|20533.63|20534.79|20534.79|20534.79|20534.79|20533.5|20533.5|0
1737381380000|2025-01-20 13:56:20|20534.91|20534.91|20535.39|20535.39|20535.39|20535.39|20534.91|20534.91|0
1737381390000|2025-01-20 13:56:30|20535.91|20535.91|20535.46|20535.46|20535.91|20535.91|20535.46|20535.46|0
1737381400000|2025-01-20 13:56:40|20535.44|20535.44|20535.42|20535.42|20535.44|20535.44|20535.42|20535.42|0
1737381410000|2025-01-20 13:56:50|20535.51|20535.51|20535.91|20535.91|20535.91|20535.91|20535.51|20535.51|0
1737381420000|2025-01-20 13:57:00|20535.85|20535.85|20536.68|20536.68|20536.68|20536.68|20535.76|20535.76|0
1737381430000|2025-01-20 13:57:10|20536.77|20536.77|20537.47|20537.47|20537.55|20537.55|20536.77|20536.77|0
1737381440000|2025-01-20 13:57:20|20537.53|20537.53|20538.1|20538.1|20538.14|20538.14|20537.47|20537.47|0
1737381450000|2025-01-20 13:57:30|20538|20538|20538.93|20538.93|20538.93|20538.93|20538|20538|0
1737381460000|2025-01-20 13:57:40|20539.21|20539.21|20547.3|20547.3|20547.3|20547.3|20539.21|20539.21|0
1737381470000|2025-01-20 13:57:50|20547.42|20547.42|20547.37|20547.37|20547.94|20547.94|20547.37|20547.37|0
1737381480000|2025-01-20 13:58:00|20547.46|20547.46|20547.46|20547.46|20547.57|20547.57|20547.42|20547.42|0
1737381490000|2025-01-20 13:58:10|20547.6|20547.6|20548.86|20548.86|20548.86|20548.86|20547.6|20547.6|0
1737381500000|2025-01-20 13:58:20|20549.03|20549.03|20549.59|20549.59|20549.86|20549.86|20549.03|20549.03|0
1737381510000|2025-01-20 13:58:30|20549.53|20549.53|20549.75|20549.75|20549.75|20549.75|20549.47|20549.47|0
1737381520000|2025-01-20 13:58:40|20549.87|20549.87|20550.4|20550.4|20550.47|20550.47|20549.87|20549.87|0
1737381530000|2025-01-20 13:58:50|20550.31|20550.31|20551|20551|20551|20551|20550.31|20550.31|0
1737381540000|2025-01-20 13:59:00|20550.75|20550.75|20551.12|20551.12|20551.12|20551.12|20550.75|20550.75|0
1737381550000|2025-01-20 13:59:10|20551.05|20551.05|20551.11|20551.11|20551.17|20551.17|20551.05|20551.05|0
1737381560000|2025-01-20 13:59:20|20550.91|20550.91|20551.13|20551.13|20551.24|20551.24|20550.81|20550.81|0
1737381570000|2025-01-20 13:59:30|20551.02|20551.02|20550.93|20550.93|20551.07|20551.07|20550.93|20550.93|0
1737381580000|2025-01-20 13:59:40|20551.38|20551.38|20551.36|20551.36|20551.42|20551.42|20551.28|20551.28|0
1737381590000|2025-01-20 13:59:50|20551.41|20551.41|20551.03|20551.03|20551.41|20551.41|20551.03|20551.03|0
1737381600000|2025-01-20 14:00:00|20551.06|20551.06|20551.76|20551.76|20551.76|20551.76|20551.06|20551.06|0
1737381610000|2025-01-20 14:00:10|20551.71|20551.71|20551.88|20551.88|20551.88|20551.88|20551.71|20551.71|0
1737381620000|2025-01-20 14:00:20|20551.93|20551.93|20552.84|20552.84|20552.84|20552.84|20551.93|20551.93|0
1737381630000|2025-01-20 14:00:30|20552.94|20552.94|20552.84|20552.84|20553.04|20553.04|20552.84|20552.84|0
1737381640000|2025-01-20 14:00:40|20553|20553|20553.53|20553.53|20553.53|20553.53|20553|20553|0
1737381650000|2025-01-20 14:00:50|20553.4|20553.4|20553.41|20553.41|20553.51|20553.51|20553.26|20553.26|0
1737381660000|2025-01-20 14:01:00|20553.29|20553.29|20553.31|20553.31|20553.35|20553.35|20553.16|20553.16|0
1737381670000|2025-01-20 14:01:10|20553.39|20553.39|20554.67|20554.67|20554.67|20554.67|20553.29|20553.29|0
1737381680000|2025-01-20 14:01:20|20554.86|20554.86|20557.77|20557.77|20557.85|20557.85|20554.86|20554.86|0
1737381690000|2025-01-20 14:01:30|20557.84|20557.84|20565.33|20565.33|20565.33|20565.33|20557.84|20557.84|0
1737381700000|2025-01-20 14:01:40|20565.44|20565.44|20568.27|20568.27|20568.27|20568.27|20565.33|20565.33|0
1737381710000|2025-01-20 14:01:50|20568.46|20568.46|20568.03|20568.03|20568.82|20568.82|20568.02|20568.02|0
1737381720000|2025-01-20 14:02:00|20567.91|20567.91|20568.79|20568.79|20568.79|20568.79|20567.6|20567.6|0
1737381730000|2025-01-20 14:02:10|20568.73|20568.73|20569.03|20569.03|20569.03|20569.03|20568.73|20568.73|0
1737381740000|2025-01-20 14:02:20|20569.13|20569.13|20568.8|20568.8|20569.4|20569.4|20568.8|20568.8|0
1737381750000|2025-01-20 14:02:30|20568.91|20568.91|20569|20569|20569.2|20569.2|20568.72|20568.72|0
1737381760000|2025-01-20 14:02:40|20569.18|20569.18|20569.44|20569.44|20569.44|20569.44|20569.18|20569.18|0
1737381770000|2025-01-20 14:02:50|20569.32|20569.32|20569.17|20569.17|20569.4|20569.4|20569.17|20569.17|0
1737381780000|2025-01-20 14:03:00|20568.83|20568.83|20568.81|20568.81|20568.88|20568.88|20568.81|20568.81|0
1737381790000|2025-01-20 14:03:10|20568.71|20568.71|20568.87|20568.87|20568.91|20568.91|20568.49|20568.49|0
1737381800000|2025-01-20 14:03:20|20568.92|20568.92|20568.77|20568.77|20569.17|20569.17|20568.77|20568.77|0
1737381810000|2025-01-20 14:03:30|20568.84|20568.84|20568.29|20568.29|20568.84|20568.84|20568.29|20568.29|0
1737381820000|2025-01-20 14:03:40|20568.26|20568.26|20569.54|20569.54|20569.54|20569.54|20568.26|20568.26|0
1737381830000|2025-01-20 14:03:50|20569.67|20569.67|20569.61|20569.61|20569.95|20569.95|20569.55|20569.55|0
1737381840000|2025-01-20 14:04:00|20569.75|20569.75|20569.41|20569.41|20569.75|20569.75|20569.41|20569.41|0
1737381850000|2025-01-20 14:04:10|20569.61|20569.61|20569.74|20569.74|20569.74|20569.74|20569.61|20569.61|0
1737381860000|2025-01-20 14:04:20|20569.7|20569.7|20569.57|20569.57|20569.82|20569.82|20569.57|20569.57|0
1737381870000|2025-01-20 14:04:30|20569.54|20569.54|20569.33|20569.33|20569.54|20569.54|20569.33|20569.33|0
1737381880000|2025-01-20 14:04:40|20569.49|20569.49|20570.36|20570.36|20570.36|20570.36|20569.49|20569.49|0
1737381890000|2025-01-20 14:04:50|20570.42|20570.42|20570.47|20570.47|20570.47|20570.47|20570.42|20570.42|0
1737381900000|2025-01-20 14:05:00|20570.52|20570.52|20570.2|20570.2|20570.52|20570.52|20570.2|20570.2|0
1737381910000|2025-01-20 14:05:10|20570.33|20570.33|20570.09|20570.09|20570.33|20570.33|20570.09|20570.09|0
1737381920000|2025-01-20 14:05:20|20570.05|20570.05|20569.64|20569.64|20570.05|20570.05|20569.53|20569.53|0
1737381930000|2025-01-20 14:05:30|20569.76|20569.76|20569.39|20569.39|20569.76|20569.76|20569.32|20569.32|0
1737381940000|2025-01-20 14:05:40|20569.33|20569.33|20569.76|20569.76|20569.84|20569.84|20569.33|20569.33|0
1737381950000|2025-01-20 14:05:50|20569.68|20569.68|20569.12|20569.12|20569.68|20569.68|20569.12|20569.12|0
1737381960000|2025-01-20 14:06:00|20569.22|20569.22|20568.74|20568.74|20569.22|20569.22|20568.74|20568.74|0
1737381970000|2025-01-20 14:06:10|20568.61|20568.61|20562.22|20562.22|20568.61|20568.61|20562.22|20562.22|0
1737381980000|2025-01-20 14:06:20|20562.12|20562.12|20560.24|20560.24|20562.12|20562.12|20560.24|20560.24|0
1737381990000|2025-01-20 14:06:30|20560.08|20560.08|20559.12|20559.12|20560.08|20560.08|20559.12|20559.12|0
1737382000000|2025-01-20 14:06:40|20558.91|20558.91|20557.62|20557.62|20558.91|20558.91|20557.62|20557.62|0
1737382010000|2025-01-20 14:06:50|20557.58|20557.58|20555.39|20555.39|20557.58|20557.58|20555.39|20555.39|0
1737382020000|2025-01-20 14:07:00|20555.18|20555.18|20551.95|20551.95|20555.18|20555.18|20551.95|20551.95|0
1737382030000|2025-01-20 14:07:10|20552.01|20552.01|20549.01|20549.01|20552.01|20552.01|20548.83|20548.83|0
1737382040000|2025-01-20 14:07:20|20548.99|20548.99|20548.17|20548.17|20548.99|20548.99|20548.17|20548.17|0
1737382050000|2025-01-20 14:07:30|20548.11|20548.11|20548.21|20548.21|20548.21|20548.21|20547.99|20547.99|0
1737382060000|2025-01-20 14:07:40|20548.32|20548.32|20547.77|20547.77|20548.32|20548.32|20547.77|20547.77|0
1737382070000|2025-01-20 14:07:50|20547.68|20547.68|20547.59|20547.59|20547.79|20547.79|20547.26|20547.26|0
1737382080000|2025-01-20 14:08:00|20547.55|20547.55|20547.4|20547.4|20547.55|20547.55|20547.31|20547.31|0
1737382090000|2025-01-20 14:08:10|20547.22|20547.22|20545.13|20545.13|20547.22|20547.22|20545.13|20545.13|0
1737382100000|2025-01-20 14:08:20|20544.54|20544.54|20543.7|20543.7|20544.54|20544.54|20543.7|20543.7|0
1737382110000|2025-01-20 14:08:30|20543.66|20543.66|20543.78|20543.78|20543.78|20543.78|20543.52|20543.52|0
1737382120000|2025-01-20 14:08:40|20543.69|20543.69|20542.86|20542.86|20543.69|20543.69|20542.86|20542.86|0
1737382130000|2025-01-20 14:08:50|20542.65|20542.65|20542.12|20542.12|20542.9|20542.9|20542.12|20542.12|0
1737382140000|2025-01-20 14:09:00|20542.19|20542.19|20541.55|20541.55|20542.19|20542.19|20541.44|20541.44|0
1737382150000|2025-01-20 14:09:10|20541.44|20541.44|20540.28|20540.28|20541.44|20541.44|20540.28|20540.28|0
1737382160000|2025-01-20 14:09:20|20540.08|20540.08|20539.94|20539.94|20540.08|20540.08|20539.83|20539.83|0
1737382170000|2025-01-20 14:09:30|20539.73|20539.73|20539.68|20539.68|20539.87|20539.87|20539.62|20539.62|0
1737382180000|2025-01-20 14:09:40|20539.87|20539.87|20539.8|20539.8|20539.92|20539.92|20539.8|20539.8|0
1737382190000|2025-01-20 14:09:50|20539.74|20539.74|20539.88|20539.88|20539.88|20539.88|20539.74|20539.74|0
1737382200000|2025-01-20 14:10:00|20539.94|20539.94|20540.59|20540.59|20540.72|20540.72|20539.94|20539.94|0
1737382210000|2025-01-20 14:10:10|20540.67|20540.67|20541.34|20541.34|20541.34|20541.34|20540.6|20540.6|0
1737382220000|2025-01-20 14:10:20|20541.43|20541.43|20541.19|20541.19|20541.43|20541.43|20541.19|20541.19|0
1737382230000|2025-01-20 14:10:30|20541.37|20541.37|20540.53|20540.53|20541.37|20541.37|20540.53|20540.53|0
1737382240000|2025-01-20 14:10:40|20540.64|20540.64|20540.7|20540.7|20540.7|20540.7|20540.52|20540.52|0
1737382250000|2025-01-20 14:10:50|20540.67|20540.67|20540.46|20540.46|20541.05|20541.05|20540.34|20540.34|0
1737382260000|2025-01-20 14:11:00|20540.6|20540.6|20538.7|20538.7|20540.6|20540.6|20538.56|20538.56|0
1737382270000|2025-01-20 14:11:10|20538.64|20538.64|20538.41|20538.41|20538.64|20538.64|20538.41|20538.41|0
1737382280000|2025-01-20 14:11:20|20538.47|20538.47|20538.84|20538.84|20538.98|20538.98|20538.47|20538.47|0
1737382290000|2025-01-20 14:11:30|20538.97|20538.97|20538.88|20538.88|20538.97|20538.97|20538.78|20538.78|0
1737382300000|2025-01-20 14:11:40|20538.73|20538.73|20537.82|20537.82|20538.73|20538.73|20537.82|20537.82|0
1737382310000|2025-01-20 14:11:50|20537.56|20537.56|20537.3|20537.3|20537.56|20537.56|20537.3|20537.3|0
1737382320000|2025-01-20 14:12:00|20537.25|20537.25|20537.02|20537.02|20537.25|20537.25|20537.02|20537.02|0
1737382330000|2025-01-20 14:12:10|20536.82|20536.82|20536.98|20536.98|20536.98|20536.98|20536.82|20536.82|0
1737382340000|2025-01-20 14:12:20|20536.91|20536.91|20536.55|20536.55|20536.91|20536.91|20536.55|20536.55|0
1737382350000|2025-01-20 14:12:30|20536.42|20536.42|20533.08|20533.08|20536.42|20536.42|20533.08|20533.08|0
1737382360000|2025-01-20 14:12:40|20533.05|20533.05|20532.45|20532.45|20533.05|20533.05|20532.45|20532.45|0
1737382370000|2025-01-20 14:12:50|20532.3|20532.3|20529.87|20529.87|20532.3|20532.3|20529.87|20529.87|0
1737382380000|2025-01-20 14:13:00|20529.78|20529.78|20528.31|20528.31|20530.02|20530.02|20528.31|20528.31|0
1737382390000|2025-01-20 14:13:10|20528.22|20528.22|20527.7|20527.7|20528.46|20528.46|20527.7|20527.7|0
1737382400000|2025-01-20 14:13:20|20527.67|20527.67|20526.54|20526.54|20527.67|20527.67|20526.54|20526.54|0
1737382410000|2025-01-20 14:13:30|20526.65|20526.65|20525.48|20525.48|20526.65|20526.65|20525.48|20525.48|0
1737382420000|2025-01-20 14:13:40|20525.64|20525.64|20525.6|20525.6|20525.64|20525.64|20525.53|20525.53|0
1737382430000|2025-01-20 14:13:50|20525.67|20525.67|20525.48|20525.48|20525.8|20525.8|20525.48|20525.48|0
1737382440000|2025-01-20 14:14:00|20525.41|20525.41|20525.08|20525.08|20525.45|20525.45|20525.08|20525.08|0
1737382450000|2025-01-20 14:14:10|20525.59|20525.59|20525.66|20525.66|20525.81|20525.81|20525.54|20525.54|0
1737382460000|2025-01-20 14:14:20|20525.62|20525.62|20526.22|20526.22|20526.22|20526.22|20525.62|20525.62|0
1737382470000|2025-01-20 14:14:30|20526.11|20526.11|20526.13|20526.13|20526.13|20526.13|20526.07|20526.07|0
1737382480000|2025-01-20 14:14:40|20525.54|20525.54|20525.76|20525.76|20525.93|20525.93|20525.54|20525.54|0
1737382490000|2025-01-20 14:14:50|20525.82|20525.82|20526.11|20526.11|20526.15|20526.15|20525.82|20525.82|0
1737382500000|2025-01-20 14:15:00|20526.15|20526.15|20526.23|20526.23|20526.46|20526.46|20526.15|20526.15|0
1737382510000|2025-01-20 14:15:10|20526.18|20526.18|20526.27|20526.27|20526.49|20526.49|20526.09|20526.09|0
1737382520000|2025-01-20 14:15:20|20526.19|20526.19|20525.74|20525.74|20526.19|20526.19|20525.74|20525.74|0
1737382530000|2025-01-20 14:15:30|20525.58|20525.58|20525.59|20525.59|20525.59|20525.59|20525.47|20525.47|0
1737382540000|2025-01-20 14:15:40|20525.5|20525.5|20526.55|20526.55|20526.74|20526.74|20525.5|20525.5|0
1737382550000|2025-01-20 14:15:50|20526.64|20526.64|20527.11|20527.11|20527.11|20527.11|20526.64|20526.64|0
1737382560000|2025-01-20 14:16:00|20527.75|20527.75|20527.77|20527.77|20527.8|20527.8|20527.47|20527.47|0
1737382570000|2025-01-20 14:16:10|20527.73|20527.73|20528.75|20528.75|20528.77|20528.77|20527.73|20527.73|0
1737382580000|2025-01-20 14:16:20|20528.9|20528.9|20528.62|20528.62|20528.9|20528.9|20528.62|20528.62|0
1737382590000|2025-01-20 14:16:30|20528.35|20528.35|20528.68|20528.68|20528.68|20528.68|20528.3|20528.3|0
1737382600000|2025-01-20 14:16:40|20528.7|20528.7|20529.35|20529.35|20529.35|20529.35|20528.7|20528.7|0
1737382610000|2025-01-20 14:16:50|20529.29|20529.29|20529.38|20529.38|20529.38|20529.38|20529.22|20529.22|0
1737382620000|2025-01-20 14:17:00|20529.55|20529.55|20529.64|20529.64|20529.87|20529.87|20529.55|20529.55|0
1737382630000|2025-01-20 14:17:10|20529.61|20529.61|20529.68|20529.68|20529.75|20529.75|20529.54|20529.54|0
1737382640000|2025-01-20 14:17:20|20529.75|20529.75|20530.4|20530.4|20530.4|20530.4|20529.75|20529.75|0
1737382650000|2025-01-20 14:17:30|20530.46|20530.46|20530.62|20530.62|20530.75|20530.75|20530.46|20530.46|0
1737382660000|2025-01-20 14:17:40|20530.68|20530.68|20531.38|20531.38|20531.38|20531.38|20530.63|20530.63|0
1737382670000|2025-01-20 14:17:50|20531.48|20531.48|20531.7|20531.7|20531.7|20531.7|20531.48|20531.48|0
1737382680000|2025-01-20 14:18:00|20531.76|20531.76|20531.38|20531.38|20531.88|20531.88|20531.38|20531.38|0
1737382690000|2025-01-20 14:18:10|20531.56|20531.56|20533.84|20533.84|20533.84|20533.84|20531.5|20531.5|0
1737382700000|2025-01-20 14:18:20|20533.96|20533.96|20534.2|20534.2|20534.46|20534.46|20533.96|20533.96|0
1737382710000|2025-01-20 14:18:30|20534.18|20534.18|20534.2|20534.2|20534.2|20534.2|20534.18|20534.18|0
1737382720000|2025-01-20 14:18:40|20534.16|20534.16|20532.96|20532.96|20534.16|20534.16|20532.96|20532.96|0
1737382730000|2025-01-20 14:18:50|20533.06|20533.06|20533.06|20533.06|20533.06|20533.06|20533.06|20533.06|0
1737382740000|2025-01-20 14:19:00|20533.15|20533.15|20533.36|20533.36|20533.36|20533.36|20533.07|20533.07|0
1737382750000|2025-01-20 14:19:10|20533.34|20533.34|20534.11|20534.11|20534.11|20534.11|20533.34|20533.34|0
1737382760000|2025-01-20 14:19:20|20534.14|20534.14|20533.95|20533.95|20534.22|20534.22|20533.95|20533.95|0
1737382770000|2025-01-20 14:19:30|20533.91|20533.91|20534.09|20534.09|20534.09|20534.09|20533.91|20533.91|0
1737382780000|2025-01-20 14:19:40|20534.19|20534.19|20534.41|20534.41|20534.41|20534.41|20534.19|20534.19|0
1737382790000|2025-01-20 14:19:50|20534.46|20534.46|20534.84|20534.84|20534.84|20534.84|20534.46|20534.46|0
1737382800000|2025-01-20 14:20:00|20534.93|20534.93|20535.45|20535.45|20535.45|20535.45|20534.93|20534.93|0
1737382810000|2025-01-20 14:20:10|20535.15|20535.15|20535.26|20535.26|20535.27|20535.27|20535.15|20535.15|0
1737382820000|2025-01-20 14:20:20|20535.22|20535.22|20535.35|20535.35|20535.35|20535.35|20535.13|20535.13|0
1737382830000|2025-01-20 14:20:30|20535.42|20535.42|20536.05|20536.05|20536.05|20536.05|20535.42|20535.42|0
1737382840000|2025-01-20 14:20:40|20536.18|20536.18|20536.32|20536.32|20536.32|20536.32|20536.18|20536.18|0
1737382850000|2025-01-20 14:20:50|20536.38|20536.38|20536.67|20536.67|20536.81|20536.81|20536.38|20536.38|0
1737382860000|2025-01-20 14:21:00|20536.91|20536.91|20537.32|20537.32|20537.5|20537.5|20536.72|20536.72|0
1737382870000|2025-01-20 14:21:10|20537.38|20537.38|20537.48|20537.48|20537.48|20537.48|20537.32|20537.32|0
1737382880000|2025-01-20 14:21:20|20537.57|20537.57|20538.91|20538.91|20538.97|20538.97|20537.57|20537.57|0
1737382890000|2025-01-20 14:21:30|20538.97|20538.97|20539.29|20539.29|20539.4|20539.4|20538.97|20538.97|0
1737382900000|2025-01-20 14:21:40|20539.41|20539.41|20539.65|20539.65|20539.65|20539.65|20539.41|20539.41|0
1737382910000|2025-01-20 14:21:50|20539.71|20539.71|20539.46|20539.46|20539.71|20539.71|20539.46|20539.46|0
1737382920000|2025-01-20 14:22:00|20539.4|20539.4|20539.39|20539.39|20539.4|20539.4|20539.39|20539.39|0
1737382930000|2025-01-20 14:22:10|20539.63|20539.63|20539.75|20539.75|20539.75|20539.75|20539.63|20539.63|0
1737382940000|2025-01-20 14:22:20|20539.82|20539.82|20539.82|20539.82|20539.82|20539.82|20539.82|20539.82|0
1737382950000|2025-01-20 14:22:30|20539.74|20539.74|20540.02|20540.02|20540.09|20540.09|20539.74|20539.74|0
1737382960000|2025-01-20 14:22:40|20539.95|20539.95|20539.92|20539.92|20540.01|20540.01|20539.92|20539.92|0
1737382970000|2025-01-20 14:22:50|20539.5|20539.5|20539.52|20539.52|20539.71|20539.71|20539.45|20539.45|0
1737382980000|2025-01-20 14:23:00|20539.48|20539.48|20538.39|20538.39|20539.75|20539.75|20538.39|20538.39|0
1737382990000|2025-01-20 14:23:10|20538.14|20538.14|20537.97|20537.97|20538.14|20538.14|20537.97|20537.97|0
1737383000000|2025-01-20 14:23:20|20538.26|20538.26|20538.67|20538.67|20538.87|20538.87|20538.25|20538.25|0
1737383010000|2025-01-20 14:23:30|20538.63|20538.63|20538.34|20538.34|20538.72|20538.72|20538.34|20538.34|0
1737383020000|2025-01-20 14:23:40|20538.15|20538.15|20538.3|20538.3|20538.3|20538.3|20538.11|20538.11|0
1737383030000|2025-01-20 14:23:50|20538.23|20538.23|20538.32|20538.32|20538.32|20538.32|20538.23|20538.23|0
1737383040000|2025-01-20 14:24:00|20538.21|20538.21|20538.26|20538.26|20538.28|20538.28|20538.13|20538.13|0
1737383050000|2025-01-20 14:24:10|20538.16|20538.16|20538.54|20538.54|20538.54|20538.54|20538|20538|0
1737383060000|2025-01-20 14:24:20|20538.63|20538.63|20538.57|20538.57|20538.63|20538.63|20538.57|20538.57|0
1737383070000|2025-01-20 14:24:30|20538.44|20538.44|20538.12|20538.12|20538.44|20538.44|20538.12|20538.12|0
1737383080000|2025-01-20 14:24:40|20538|20538|20537.59|20537.59|20538|20538|20537.59|20537.59|0
1737383090000|2025-01-20 14:24:50|20537.54|20537.54|20537.54|20537.54|20537.54|20537.54|20537.54|20537.54|0
1737383100000|2025-01-20 14:25:00|20537.67|20537.67|20537.15|20537.15|20537.67|20537.67|20536.99|20536.99|0
1737383110000|2025-01-20 14:25:10|20537.38|20537.38|20537.45|20537.45|20537.45|20537.45|20537.36|20537.36|0
1737383120000|2025-01-20 14:25:20|20537.4|20537.4|20537.48|20537.48|20537.48|20537.48|20537.34|20537.34|0
1737383130000|2025-01-20 14:25:30|20537.46|20537.46|20537.38|20537.38|20537.5|20537.5|20537.36|20537.36|0
1737383140000|2025-01-20 14:25:40|20537.44|20537.44|20537.44|20537.44|20537.44|20537.44|20537.44|20537.44|0
1737383150000|2025-01-20 14:25:50|20537.59|20537.59|20537.36|20537.36|20537.59|20537.59|20537.32|20537.32|0
1737383160000|2025-01-20 14:26:00|20537.43|20537.43|20537.44|20537.44|20537.44|20537.44|20537.36|20537.36|0
1737383170000|2025-01-20 14:26:10|20537.65|20537.65|20538.32|20538.32|20538.37|20538.37|20537.65|20537.65|0
1737383180000|2025-01-20 14:26:20|20538.39|20538.39|20538.45|20538.45|20538.6|20538.6|20538.3|20538.3|0
1737383190000|2025-01-20 14:26:30|20538.41|20538.41|20538.77|20538.77|20538.87|20538.87|20538.41|20538.41|0
1737383200000|2025-01-20 14:26:40|20538.84|20538.84|20539.48|20539.48|20539.48|20539.48|20538.84|20538.84|0
1737383210000|2025-01-20 14:26:50|20540.25|20540.25|20540.47|20540.47|20540.47|20540.47|20540.19|20540.19|0
1737383220000|2025-01-20 14:27:00|20540.51|20540.51|20540.56|20540.56|20540.88|20540.88|20540.2|20540.2|0
1737383230000|2025-01-20 14:27:10|20540.75|20540.75|20540.75|20540.75|20540.75|20540.75|20540.75|20540.75|0
1737383240000|2025-01-20 14:27:20|20540.56|20540.56|20540.23|20540.23|20540.6|20540.6|20540.23|20540.23|0
1737383250000|2025-01-20 14:27:30|20540.28|20540.28|20540.2|20540.2|20540.53|20540.53|20540.2|20540.2|0
1737383260000|2025-01-20 14:27:40|20540.36|20540.36|20540.02|20540.02|20540.36|20540.36|20540.02|20540.02|0
1737383270000|2025-01-20 14:27:50|20540|20540|20539.95|20539.95|20540|20540|20539.87|20539.87|0
1737383280000|2025-01-20 14:28:00|20539.82|20539.82|20539.95|20539.95|20539.95|20539.95|20539.82|20539.82|0
1737383290000|2025-01-20 14:28:10|20540.07|20540.07|20540.21|20540.21|20540.21|20540.21|20540.04|20540.04|0
1737383300000|2025-01-20 14:28:20|20540.18|20540.18|20540.04|20540.04|20540.2|20540.2|20540.01|20540.01|0
1737383310000|2025-01-20 14:28:30|20539.91|20539.91|20540.27|20540.27|20540.53|20540.53|20539.64|20539.64|0
1737383320000|2025-01-20 14:28:40|20540.37|20540.37|20540.87|20540.87|20541.21|20541.21|20540.37|20540.37|0
1737383330000|2025-01-20 14:28:50|20540.95|20540.95|20541.7|20541.7|20541.7|20541.7|20540.95|20540.95|0
1737383340000|2025-01-20 14:29:00|20541.74|20541.74|20543.02|20543.02|20543.02|20543.02|20541.74|20541.74|0
1737383350000|2025-01-20 14:29:10|20543.24|20543.24|20543.39|20543.39|20543.48|20543.48|20543.04|20543.04|0
1737383360000|2025-01-20 14:29:20|20543.52|20543.52|20543.43|20543.43|20543.52|20543.52|20543.23|20543.23|0
1737383370000|2025-01-20 14:29:30|20543.48|20543.48|20543.4|20543.4|20543.48|20543.48|20543.29|20543.29|0
1737383380000|2025-01-20 14:29:40|20543.35|20543.35|20543.62|20543.62|20543.79|20543.79|20543.35|20543.35|0
1737383390000|2025-01-20 14:29:50|20543.78|20543.78|20543.78|20543.78|20543.78|20543.78|20543.78|20543.78|0
1737383400000|2025-01-20 14:30:00|20543.84|20543.84|20545.31|20545.31|20545.31|20545.31|20543.84|20543.84|0
1737383410000|2025-01-20 14:30:10|20545.26|20545.26|20545.23|20545.23|20545.38|20545.38|20545.2|20545.2|0
1737383420000|2025-01-20 14:30:20|20545.3|20545.3|20545.34|20545.34|20545.34|20545.34|20545.18|20545.18|0
1737383430000|2025-01-20 14:30:30|20545.44|20545.44|20545.86|20545.86|20545.86|20545.86|20545.44|20545.44|0
1737383440000|2025-01-20 14:30:40|20545.93|20545.93|20546.33|20546.33|20546.33|20546.33|20545.93|20545.93|0
1737383450000|2025-01-20 14:30:50|20546.45|20546.45|20546.77|20546.77|20546.77|20546.77|20546.38|20546.38|0
1737383460000|2025-01-20 14:31:00|20546.87|20546.87|20546.07|20546.07|20546.87|20546.87|20545.92|20545.92|0
1737383470000|2025-01-20 14:31:10|20546.21|20546.21|20546.52|20546.52|20546.52|20546.52|20546.21|20546.21|0
1737383480000|2025-01-20 14:31:20|20546.61|20546.61|20546.61|20546.61|20546.61|20546.61|20546.61|20546.61|0
1737383490000|2025-01-20 14:31:30|20546.7|20546.7|20546.51|20546.51|20546.7|20546.7|20546.51|20546.51|0
1737383500000|2025-01-20 14:31:40|20546.41|20546.41|20545.86|20545.86|20546.41|20546.41|20545.86|20545.86|0
1737383510000|2025-01-20 14:31:50|20545.81|20545.81|20545.67|20545.67|20546.05|20546.05|20545.67|20545.67|0
1737383520000|2025-01-20 14:32:00|20545.75|20545.75|20545.69|20545.69|20545.93|20545.93|20545.69|20545.69|0
1737383530000|2025-01-20 14:32:10|20545.85|20545.85|20546.82|20546.82|20546.82|20546.82|20545.85|20545.85|0
1737383540000|2025-01-20 14:32:20|20546.88|20546.88|20546.85|20546.85|20547.02|20547.02|20546.64|20546.64|0
1737383550000|2025-01-20 14:32:30|20547.23|20547.23|20547.56|20547.56|20547.56|20547.56|20547.23|20547.23|0
1737383560000|2025-01-20 14:32:40|20547.77|20547.77|20548.03|20548.03|20548.03|20548.03|20547.77|20547.77|0
1737383570000|2025-01-20 14:32:50|20547.82|20547.82|20547.96|20547.96|20547.96|20547.96|20547.82|20547.82|0
1737383580000|2025-01-20 14:33:00|20548.02|20548.02|20548.02|20548.02|20548.02|20548.02|20548.02|20548.02|0
1737383590000|2025-01-20 14:33:10|20548.17|20548.17|20548.18|20548.18|20548.25|20548.25|20548.17|20548.17|0
1737383600000|2025-01-20 14:33:20|20548.31|20548.31|20548.5|20548.5|20548.5|20548.5|20548.31|20548.31|0
1737383610000|2025-01-20 14:33:30|20548.54|20548.54|20548.5|20548.5|20548.6|20548.6|20548.5|20548.5|0
1737383620000|2025-01-20 14:33:40|20548.47|20548.47|20548.61|20548.61|20548.65|20548.65|20548.47|20548.47|0
1737383630000|2025-01-20 14:33:50|20548.66|20548.66|20548.92|20548.92|20548.92|20548.92|20548.66|20548.66|0
1737383640000|2025-01-20 14:34:00|20549.02|20549.02|20549.52|20549.52|20549.65|20549.65|20548.96|20548.96|0
1737383650000|2025-01-20 14:34:10|20549.55|20549.55|20549.49|20549.49|20549.68|20549.68|20549.49|20549.49|0
1737383660000|2025-01-20 14:34:20|20549.67|20549.67|20549.89|20549.89|20549.89|20549.89|20549.58|20549.58|0
1737383670000|2025-01-20 14:34:30|20549.97|20549.97|20550.22|20550.22|20550.23|20550.23|20549.97|20549.97|0
1737383680000|2025-01-20 14:34:40|20550.15|20550.15|20550.57|20550.57|20550.62|20550.62|20550.15|20550.15|0
1737383690000|2025-01-20 14:34:50|20550.61|20550.61|20550.72|20550.72|20550.81|20550.81|20550.61|20550.61|0
1737383700000|2025-01-20 14:35:00|20550.8|20550.8|20550.71|20550.71|20550.8|20550.8|20550.58|20550.58|0
1737383710000|2025-01-20 14:35:10|20550.74|20550.74|20550.84|20550.84|20550.84|20550.84|20550.74|20550.74|0
1737383720000|2025-01-20 14:35:20|20550.9|20550.9|20551.04|20551.04|20551.04|20551.04|20550.9|20550.9|0
1737383730000|2025-01-20 14:35:30|20551.11|20551.11|20550.93|20550.93|20551.11|20551.11|20550.73|20550.73|0
1737383740000|2025-01-20 14:35:40|20550.99|20550.99|20551.13|20551.13|20551.13|20551.13|20550.99|20550.99|0
1737383750000|2025-01-20 14:35:50|20551.19|20551.19|20551.35|20551.35|20551.44|20551.44|20551.19|20551.19|0
1737383760000|2025-01-20 14:36:00|20551.1|20551.1|20550.36|20550.36|20551.1|20551.1|20550.36|20550.36|0
1737383770000|2025-01-20 14:36:10|20550.28|20550.28|20549.57|20549.57|20550.37|20550.37|20549.57|20549.57|0
1737383780000|2025-01-20 14:36:20|20549.76|20549.76|20549.72|20549.72|20549.82|20549.82|20549.72|20549.72|0
1737383790000|2025-01-20 14:36:30|20549.88|20549.88|20549.47|20549.47|20549.88|20549.88|20549.43|20549.43|0
1737383800000|2025-01-20 14:36:40|20549.53|20549.53|20549.98|20549.98|20549.98|20549.98|20549.53|20549.53|0
1737383810000|2025-01-20 14:36:50|20549.92|20549.92|20550.12|20550.12|20550.19|20550.19|20549.92|20549.92|0
1737383820000|2025-01-20 14:37:00|20550.25|20550.25|20549.66|20549.66|20550.25|20550.25|20549.66|20549.66|0
1737383830000|2025-01-20 14:37:10|20549.58|20549.58|20549.54|20549.54|20549.69|20549.69|20549.39|20549.39|0
1737383840000|2025-01-20 14:37:20|20549.75|20549.75|20550.18|20550.18|20550.32|20550.32|20549.72|20549.72|0
1737383850000|2025-01-20 14:37:30|20550.4|20550.4|20550.27|20550.27|20550.4|20550.4|20550.27|20550.27|0
1737383860000|2025-01-20 14:37:40|20550.16|20550.16|20549.76|20549.76|20550.29|20550.29|20549.76|20549.76|0
1737383870000|2025-01-20 14:37:50|20549.3|20549.3|20549.04|20549.04|20549.3|20549.3|20549.04|20549.04|0
1737383880000|2025-01-20 14:38:00|20548.91|20548.91|20548.86|20548.86|20548.91|20548.91|20548.86|20548.86|0
1737383890000|2025-01-20 14:38:10|20548.73|20548.73|20547.37|20547.37|20548.73|20548.73|20547.37|20547.37|0
1737383900000|2025-01-20 14:38:20|20547.28|20547.28|20545.2|20545.2|20547.28|20547.28|20545.2|20545.2|0
1737383910000|2025-01-20 14:38:30|20544.89|20544.89|20544.26|20544.26|20544.89|20544.89|20544.26|20544.26|0
1737383920000|2025-01-20 14:38:40|20544.3|20544.3|20541.15|20541.15|20544.3|20544.3|20541.15|20541.15|0
1737383930000|2025-01-20 14:38:50|20541.1|20541.1|20541.15|20541.15|20541.22|20541.22|20540.93|20540.93|0
1737383940000|2025-01-20 14:39:00|20541.22|20541.22|20541.91|20541.91|20541.91|20541.91|20541.22|20541.22|0
1737383950000|2025-01-20 14:39:10|20542.09|20542.09|20542.14|20542.14|20542.18|20542.18|20542.03|20542.03|0
1737383960000|2025-01-20 14:39:20|20542.28|20542.28|20542.17|20542.17|20542.28|20542.28|20542.1|20542.1|0
1737383970000|2025-01-20 14:39:30|20542.04|20542.04|20541.69|20541.69|20542.04|20542.04|20541.37|20541.37|0
1737383980000|2025-01-20 14:39:40|20541.51|20541.51|20541.14|20541.14|20541.51|20541.51|20540.98|20540.98|0
1737383990000|2025-01-20 14:39:50|20541.24|20541.24|20541.02|20541.02|20541.24|20541.24|20541.02|20541.02|0
1737384000000|2025-01-20 14:40:00|20541.13|20541.13|20542.38|20542.38|20542.38|20542.38|20541.13|20541.13|0
1737384010000|2025-01-20 14:40:10|20542.54|20542.54|20542.05|20542.05|20542.65|20542.65|20542.05|20542.05|0
1737384020000|2025-01-20 14:40:20|20542.11|20542.11|20542.67|20542.67|20542.75|20542.75|20542.11|20542.11|0
1737384030000|2025-01-20 14:40:30|20542.73|20542.73|20543.6|20543.6|20543.6|20543.6|20542.73|20542.73|0
1737384040000|2025-01-20 14:40:40|20543.66|20543.66|20543.84|20543.84|20543.91|20543.91|20543.57|20543.57|0
1737384050000|2025-01-20 14:40:50|20543.87|20543.87|20552.26|20552.26|20552.26|20552.26|20543.87|20543.87|0
1737384060000|2025-01-20 14:41:00|20552.19|20552.19|20553.97|20553.97|20553.97|20553.97|20552.19|20552.19|0
1737384070000|2025-01-20 14:41:10|20553.85|20553.85|20554.69|20554.69|20554.69|20554.69|20553.77|20553.77|0
1737384080000|2025-01-20 14:41:20|20554.89|20554.89|20554.4|20554.4|20554.89|20554.89|20554.39|20554.39|0
1737384090000|2025-01-20 14:41:30|20554.49|20554.49|20556.4|20556.4|20556.54|20556.54|20554.43|20554.43|0
1737384100000|2025-01-20 14:41:40|20556.45|20556.45|20556.76|20556.76|20556.79|20556.79|20556.45|20556.45|0
1737384110000|2025-01-20 14:41:50|20556.46|20556.46|20556.75|20556.75|20556.75|20556.75|20556.37|20556.37|0
1737384120000|2025-01-20 14:42:00|20556.56|20556.56|20557.42|20557.42|20557.42|20557.42|20556.25|20556.25|0
1737384130000|2025-01-20 14:42:10|20557.68|20557.68|20558.05|20558.05|20558.05|20558.05|20557.68|20557.68|0
1737384140000|2025-01-20 14:42:20|20558.12|20558.12|20558.36|20558.36|20558.36|20558.36|20558.12|20558.12|0
1737384150000|2025-01-20 14:42:30|20558.49|20558.49|20558.77|20558.77|20558.85|20558.85|20558.33|20558.33|0
1737384160000|2025-01-20 14:42:40|20558.93|20558.93|20559.27|20559.27|20559.27|20559.27|20558.93|20558.93|0
1737384170000|2025-01-20 14:42:50|20559.59|20559.59|20559.59|20559.59|20559.59|20559.59|20559.59|20559.59|0
1737384180000|2025-01-20 14:43:00|20559.79|20559.79|20560.66|20560.66|20560.67|20560.67|20559.57|20559.57|0
1737384190000|2025-01-20 14:43:10|20560.72|20560.72|20560.42|20560.42|20560.72|20560.72|20560.42|20560.42|0
1737384200000|2025-01-20 14:43:20|20560.35|20560.35|20560.54|20560.54|20560.76|20560.76|20560.35|20560.35|0
1737384210000|2025-01-20 14:43:30|20561.5|20561.5|20561.55|20561.55|20561.55|20561.55|20561.41|20561.41|0
1737384220000|2025-01-20 14:43:40|20561.65|20561.65|20561.82|20561.82|20561.82|20561.82|20561.65|20561.65|0
1737384230000|2025-01-20 14:43:50|20561.86|20561.86|20562.1|20562.1|20562.1|20562.1|20561.86|20561.86|0
1737384240000|2025-01-20 14:44:00|20562|20562|20561.9|20561.9|20562|20562|20561.9|20561.9|0
1737384250000|2025-01-20 14:44:10|20561.93|20561.93|20562.06|20562.06|20562.39|20562.39|20561.91|20561.91|0
1737384260000|2025-01-20 14:44:20|20562.12|20562.12|20563.03|20563.03|20563.03|20563.03|20562.12|20562.12|0
1737384270000|2025-01-20 14:44:30|20563.21|20563.21|20563.14|20563.14|20563.25|20563.25|20563.09|20563.09|0
1737384280000|2025-01-20 14:44:40|20563.05|20563.05|20563.1|20563.1|20563.29|20563.29|20562.86|20562.86|0
1737384290000|2025-01-20 14:44:50|20563.01|20563.01|20562.83|20562.83|20563.01|20563.01|20562.83|20562.83|0
1737384300000|2025-01-20 14:45:00|20562.95|20562.95|20562.95|20562.95|20563.12|20563.12|20562.9|20562.9|0
1737384310000|2025-01-20 14:45:10|20562.82|20562.82|20563.79|20563.79|20563.79|20563.79|20562.82|20562.82|0
1737384320000|2025-01-20 14:45:20|20563.85|20563.85|20563.37|20563.37|20563.85|20563.85|20563.37|20563.37|0
1737384330000|2025-01-20 14:45:30|20563.24|20563.24|20562.89|20562.89|20563.24|20563.24|20562.78|20562.78|0
1737384340000|2025-01-20 14:45:40|20562.8|20562.8|20561.6|20561.6|20562.8|20562.8|20561.6|20561.6|0
1737384350000|2025-01-20 14:45:50|20561.69|20561.69|20561.69|20561.69|20561.78|20561.78|20561.69|20561.69|0
1737384360000|2025-01-20 14:46:00|20561.56|20561.56|20561.56|20561.56|20561.7|20561.7|20561.46|20561.46|0
1737384370000|2025-01-20 14:46:10|20561.67|20561.67|20561.8|20561.8|20561.96|20561.96|20561.52|20561.52|0
1737384380000|2025-01-20 14:46:20|20561.92|20561.92|20561.71|20561.71|20561.92|20561.92|20561.71|20561.71|0
1737384390000|2025-01-20 14:46:30|20561.6|20561.6|20561.72|20561.72|20561.77|20561.77|20561.6|20561.6|0
1737384400000|2025-01-20 14:46:40|20561.67|20561.67|20561.52|20561.52|20561.67|20561.67|20561.52|20561.52|0
1737384410000|2025-01-20 14:46:50|20561.45|20561.45|20561.77|20561.77|20561.77|20561.77|20561.45|20561.45|0
1737384420000|2025-01-20 14:47:00|20561.84|20561.84|20561.89|20561.89|20561.96|20561.96|20561.84|20561.84|0
1737384430000|2025-01-20 14:47:10|20561.71|20561.71|20562.36|20562.36|20562.36|20562.36|20561.71|20561.71|0
1737384440000|2025-01-20 14:47:20|20562.67|20562.67|20563.19|20563.19|20563.41|20563.41|20562.67|20562.67|0
1737384450000|2025-01-20 14:47:30|20562.97|20562.97|20562.99|20562.99|20563.04|20563.04|20562.97|20562.97|0
1737384460000|2025-01-20 14:47:40|20563.2|20563.2|20563.15|20563.15|20563.2|20563.2|20562.73|20562.73|0
1737384470000|2025-01-20 14:47:50|20563.25|20563.25|20563.01|20563.01|20563.42|20563.42|20563.01|20563.01|0
1737384480000|2025-01-20 14:48:00|20562.83|20562.83|20562.82|20562.82|20562.88|20562.88|20562.56|20562.56|0
1737384490000|2025-01-20 14:48:10|20562.59|20562.59|20562.12|20562.12|20562.59|20562.59|20561.98|20561.98|0
1737384500000|2025-01-20 14:48:20|20562.3|20562.3|20562.5|20562.5|20562.52|20562.52|20562.1|20562.1|0
1737384510000|2025-01-20 14:48:30|20562.27|20562.27|20562.42|20562.42|20562.47|20562.47|20562.19|20562.19|0
1737384520000|2025-01-20 14:48:40|20562.53|20562.53|20562.14|20562.14|20562.56|20562.56|20562.14|20562.14|0
1737384530000|2025-01-20 14:48:50|20562.04|20562.04|20561.76|20561.76|20562.04|20562.04|20561.76|20561.76|0
1737384540000|2025-01-20 14:49:00|20562.05|20562.05|20561.7|20561.7|20562.16|20562.16|20561.7|20561.7|0
1737384550000|2025-01-20 14:49:10|20561.9|20561.9|20561.74|20561.74|20562.01|20562.01|20561.74|20561.74|0
1737384560000|2025-01-20 14:49:20|20561.86|20561.86|20561.9|20561.9|20561.9|20561.9|20561.8|20561.8|0
1737384570000|2025-01-20 14:49:30|20561.99|20561.99|20562.03|20562.03|20562.34|20562.34|20561.63|20561.63|0
1737384580000|2025-01-20 14:49:40|20561.9|20561.9|20561.67|20561.67|20561.9|20561.9|20561.59|20561.59|0
1737384590000|2025-01-20 14:49:50|20561.74|20561.74|20561.83|20561.83|20561.83|20561.83|20561.74|20561.74|0
1737384600000|2025-01-20 14:50:00|20562.17|20562.17|20561.46|20561.46|20562.18|20562.18|20561.46|20561.46|0
1737384610000|2025-01-20 14:50:10|20561.34|20561.34|20561.62|20561.62|20561.66|20561.66|20561.34|20561.34|0
1737384620000|2025-01-20 14:50:20|20561.76|20561.76|20562.02|20562.02|20562.05|20562.05|20561.76|20561.76|0
1737384630000|2025-01-20 14:50:30|20561.98|20561.98|20561.97|20561.97|20562.11|20562.11|20561.97|20561.97|0
1737384640000|2025-01-20 14:50:40|20561.91|20561.91|20561.68|20561.68|20561.91|20561.91|20561.57|20561.57|0
1737384650000|2025-01-20 14:50:50|20561.53|20561.53|20561.44|20561.44|20561.53|20561.53|20561.44|20561.44|0
1737384660000|2025-01-20 14:51:00|20561.32|20561.32|20561.32|20561.32|20561.55|20561.55|20561.32|20561.32|0
1737384670000|2025-01-20 14:51:10|20561.23|20561.23|20561.17|20561.17|20561.33|20561.33|20561.12|20561.12|0
1737384680000|2025-01-20 14:51:20|20561.13|20561.13|20561.06|20561.06|20561.13|20561.13|20560.61|20560.61|0
1737384690000|2025-01-20 14:51:30|20560.99|20560.99|20560.86|20560.86|20561.19|20561.19|20560.86|20560.86|0
1737384700000|2025-01-20 14:51:40|20561.03|20561.03|20561.14|20561.14|20561.14|20561.14|20561.03|20561.03|0
1737384710000|2025-01-20 14:51:50|20561.24|20561.24|20561.55|20561.55|20561.55|20561.55|20561.24|20561.24|0
1737384720000|2025-01-20 14:52:00|20561.39|20561.39|20561.02|20561.02|20561.56|20561.56|20561.02|20561.02|0
1737384730000|2025-01-20 14:52:10|20560.93|20560.93|20562.45|20562.45|20562.45|20562.45|20560.93|20560.93|0
1737384740000|2025-01-20 14:52:20|20562.92|20562.92|20563.08|20563.08|20563.23|20563.23|20562.92|20562.92|0
1737384750000|2025-01-20 14:52:30|20563.16|20563.16|20562.67|20562.67|20563.29|20563.29|20562.58|20562.58|0
1737384760000|2025-01-20 14:52:40|20562.71|20562.71|20562.68|20562.68|20562.71|20562.71|20562.64|20562.64|0
1737384770000|2025-01-20 14:52:50|20562.6|20562.6|20562.77|20562.77|20562.77|20562.77|20562.52|20562.52|0
1737384780000|2025-01-20 14:53:00|20562.94|20562.94|20562.78|20562.78|20562.97|20562.97|20562.71|20562.71|0
1737384790000|2025-01-20 14:53:10|20562.84|20562.84|20563.18|20563.18|20563.18|20563.18|20562.84|20562.84|0
1737384800000|2025-01-20 14:53:20|20563.09|20563.09|20563.09|20563.09|20563.09|20563.09|20563.09|20563.09|0
1737384810000|2025-01-20 14:53:30|20562.95|20562.95|20562.91|20562.91|20562.96|20562.96|20562.88|20562.88|0
1737384820000|2025-01-20 14:53:40|20562.87|20562.87|20563.02|20563.02|20563.07|20563.07|20562.87|20562.87|0
1737384830000|2025-01-20 14:53:50|20563.03|20563.03|20563.43|20563.43|20563.43|20563.43|20562.88|20562.88|0
1737384840000|2025-01-20 14:54:00|20563.59|20563.59|20563.8|20563.8|20563.8|20563.8|20563.59|20563.59|0
1737384850000|2025-01-20 14:54:10|20563.65|20563.65|20563.72|20563.72|20563.72|20563.72|20563.59|20563.59|0
1737384860000|2025-01-20 14:54:20|20563.54|20563.54|20563.42|20563.42|20563.54|20563.54|20563.42|20563.42|0
1737384870000|2025-01-20 14:54:30|20563.36|20563.36|20563.45|20563.45|20563.65|20563.65|20563.36|20563.36|0
1737384880000|2025-01-20 14:54:40|20563.31|20563.31|20563.88|20563.88|20563.88|20563.88|20563.27|20563.27|0
1737384890000|2025-01-20 14:54:50|20563.73|20563.73|20563.78|20563.78|20563.78|20563.78|20563.73|20563.73|0
1737384900000|2025-01-20 14:55:00|20563.83|20563.83|20564.54|20564.54|20564.54|20564.54|20563.83|20563.83|0
1737384910000|2025-01-20 14:55:10|20564.75|20564.75|20564.72|20564.72|20564.79|20564.79|20564.45|20564.45|0
1737384920000|2025-01-20 14:55:20|20564.63|20564.63|20564.65|20564.65|20564.65|20564.65|20564.56|20564.56|0
1737384930000|2025-01-20 14:55:30|20564.69|20564.69|20564.69|20564.69|20564.69|20564.69|20564.69|20564.69|0
1737384940000|2025-01-20 14:55:40|20564.82|20564.82|20564.58|20564.58|20564.82|20564.82|20564.58|20564.58|0
1737384950000|2025-01-20 14:55:50|20564.67|20564.67|20564.97|20564.97|20564.97|20564.97|20564.67|20564.67|0
1737384960000|2025-01-20 14:56:00|20564.92|20564.92|20564.35|20564.35|20564.96|20564.96|20564.27|20564.27|0
1737384970000|2025-01-20 14:56:10|20564.26|20564.26|20563.89|20563.89|20564.26|20564.26|20563.89|20563.89|0
1737384980000|2025-01-20 14:56:20|20563.84|20563.84|20563.32|20563.32|20563.84|20563.84|20563.32|20563.32|0
1737384990000|2025-01-20 14:56:30|20563.27|20563.27|20562.43|20562.43|20563.27|20563.27|20562.37|20562.37|0
1737385000000|2025-01-20 14:56:40|20562.37|20562.37|20562.48|20562.48|20562.48|20562.48|20562.21|20562.21|0
1737385010000|2025-01-20 14:56:50|20562.44|20562.44|20560.37|20560.37|20562.44|20562.44|20560.37|20560.37|0
1737385020000|2025-01-20 14:57:00|20560.32|20560.32|20558.97|20558.97|20560.35|20560.35|20558.97|20558.97|0
1737385030000|2025-01-20 14:57:10|20558.78|20558.78|20557.36|20557.36|20558.78|20558.78|20557.25|20557.25|0
1737385040000|2025-01-20 14:57:20|20557.31|20557.31|20557.15|20557.15|20557.31|20557.31|20557.15|20557.15|0
1737385050000|2025-01-20 14:57:30|20557.1|20557.1|20556.9|20556.9|20557.1|20557.1|20556.79|20556.79|0
1737385060000|2025-01-20 14:57:40|20556.85|20556.85|20556.83|20556.83|20556.87|20556.87|20556.78|20556.78|0
1737385070000|2025-01-20 14:57:50|20556.71|20556.71|20556.84|20556.84|20556.84|20556.84|20556.67|20556.67|0
1737385080000|2025-01-20 14:58:00|20557|20557|20556.92|20556.92|20557|20557|20556.87|20556.87|0
1737385090000|2025-01-20 14:58:10|20556.79|20556.79|20556.76|20556.76|20556.92|20556.92|20556.76|20556.76|0
1737385100000|2025-01-20 14:58:20|20556.93|20556.93|20557.11|20557.11|20557.11|20557.11|20556.93|20556.93|0
1737385110000|2025-01-20 14:58:30|20557.13|20557.13|20557.13|20557.13|20557.13|20557.13|20557.13|20557.13|0
1737385120000|2025-01-20 14:58:40|20557.39|20557.39|20557.42|20557.42|20557.42|20557.42|20557.24|20557.24|0
1737385130000|2025-01-20 14:58:50|20557.28|20557.28|20557.54|20557.54|20557.55|20557.55|20557.28|20557.28|0
1737385140000|2025-01-20 14:59:00|20557.59|20557.59|20557.85|20557.85|20557.97|20557.97|20557.59|20557.59|0
1737385150000|2025-01-20 14:59:10|20557.77|20557.77|20557.9|20557.9|20557.99|20557.99|20557.67|20557.67|0
1737385160000|2025-01-20 14:59:20|20557.69|20557.69|20557.97|20557.97|20557.97|20557.97|20557.61|20557.61|0
1737385170000|2025-01-20 14:59:30|20558.03|20558.03|20559.24|20559.24|20559.24|20559.24|20557.91|20557.91|0
1737385180000|2025-01-20 14:59:40|20559.35|20559.35|20559.27|20559.27|20559.5|20559.5|20559.27|20559.27|0
1737385190000|2025-01-20 14:59:50|20559.14|20559.14|20559.19|20559.19|20559.19|20559.19|20558.82|20558.82|0
1737385200000|2025-01-20 15:00:00|20559.15|20559.15|20559.37|20559.37|20559.37|20559.37|20558.92|20558.92|0
1737385210000|2025-01-20 15:00:10|20559.3|20559.3|20559.24|20559.24|20559.3|20559.3|20559.24|20559.24|0
1737385220000|2025-01-20 15:00:20|20559.12|20559.12|20559.18|20559.18|20559.18|20559.18|20559.12|20559.12|0
1737385230000|2025-01-20 15:00:30|20559.38|20559.38|20559.03|20559.03|20559.55|20559.55|20559.03|20559.03|0
1737385240000|2025-01-20 15:00:40|20558.97|20558.97|20558.93|20558.93|20559.03|20559.03|20558.73|20558.73|0
1737385250000|2025-01-20 15:00:50|20559.03|20559.03|20558.09|20558.09|20559.03|20559.03|20557.84|20557.84|0
1737385260000|2025-01-20 15:01:00|20558.2|20558.2|20557.08|20557.08|20558.2|20558.2|20557.02|20557.02|0
1737385270000|2025-01-20 15:01:10|20557.03|20557.03|20556.75|20556.75|20557.03|20557.03|20556.75|20556.75|0
1737385280000|2025-01-20 15:01:20|20556.62|20556.62|20555.92|20555.92|20556.62|20556.62|20555.92|20555.92|0
1737385290000|2025-01-20 15:01:30|20555.99|20555.99|20555.94|20555.94|20555.99|20555.99|20555.94|20555.94|0
1737385300000|2025-01-20 15:01:40|20555.88|20555.88|20556.03|20556.03|20556.07|20556.07|20555.88|20555.88|0
1737385310000|2025-01-20 15:01:50|20555.96|20555.96|20555.94|20555.94|20555.96|20555.96|20555.8|20555.8|0
1737385320000|2025-01-20 15:02:00|20556|20556|20556|20556|20556.13|20556.13|20555.98|20555.98|0
1737385330000|2025-01-20 15:02:10|20556.09|20556.09|20556.01|20556.01|20556.51|20556.51|20556.01|20556.01|0
1737385340000|2025-01-20 15:02:20|20556.11|20556.11|20556.18|20556.18|20556.22|20556.22|20556.11|20556.11|0
1737385350000|2025-01-20 15:02:30|20556.11|20556.11|20556.48|20556.48|20556.48|20556.48|20556.11|20556.11|0
1737385360000|2025-01-20 15:02:40|20556.64|20556.64|20556.64|20556.64|20556.64|20556.64|20556.64|20556.64|0
1737385370000|2025-01-20 15:02:50|20556.78|20556.78|20556.78|20556.78|20556.78|20556.78|20556.78|20556.78|0
1737385380000|2025-01-20 15:03:00|20556.83|20556.83|20556.56|20556.56|20556.83|20556.83|20556.56|20556.56|0
1737385390000|2025-01-20 15:03:10|20556.49|20556.49|20556.28|20556.28|20556.49|20556.49|20556.28|20556.28|0
1737385400000|2025-01-20 15:03:20|20556.41|20556.41|20556.29|20556.29|20556.41|20556.41|20556.12|20556.12|0
1737385410000|2025-01-20 15:03:30|20556.22|20556.22|20555.91|20555.91|20556.22|20556.22|20555.91|20555.91|0
1737385420000|2025-01-20 15:03:40|20555.98|20555.98|20555.38|20555.38|20555.98|20555.98|20555.38|20555.38|0
1737385430000|2025-01-20 15:03:50|20555.43|20555.43|20555.68|20555.68|20555.68|20555.68|20555.41|20555.41|0
1737385440000|2025-01-20 15:04:00|20555.63|20555.63|20555.32|20555.32|20555.73|20555.73|20555.32|20555.32|0
1737385450000|2025-01-20 15:04:10|20555.48|20555.48|20555.17|20555.17|20555.48|20555.48|20555.11|20555.11|0
1737385460000|2025-01-20 15:04:20|20555.11|20555.11|20554.79|20554.79|20555.14|20555.14|20554.79|20554.79|0
1737385470000|2025-01-20 15:04:30|20555|20555|20554.87|20554.87|20555|20555|20554.87|20554.87|0
1737385480000|2025-01-20 15:04:40|20554.68|20554.68|20554.64|20554.64|20554.68|20554.68|20554.64|20554.64|0
1737385490000|2025-01-20 15:04:50|20554.52|20554.52|20554.77|20554.77|20554.77|20554.77|20554.38|20554.38|0
1737385500000|2025-01-20 15:05:00|20554.96|20554.96|20555.98|20555.98|20555.98|20555.98|20554.96|20554.96|0
1737385510000|2025-01-20 15:05:10|20556.04|20556.04|20556.18|20556.18|20556.45|20556.45|20556.04|20556.04|0
1737385520000|2025-01-20 15:05:20|20556.09|20556.09|20556.96|20556.96|20556.96|20556.96|20556.09|20556.09|0
1737385530000|2025-01-20 15:05:30|20556.85|20556.85|20556.85|20556.85|20556.85|20556.85|20556.85|20556.85|0
1737385540000|2025-01-20 15:05:40|20556.75|20556.75|20556.48|20556.48|20556.75|20556.75|20556.45|20556.45|0
1737385550000|2025-01-20 15:05:50|20556.52|20556.52|20556.93|20556.93|20556.93|20556.93|20556.52|20556.52|0
1737385560000|2025-01-20 15:06:00|20557.19|20557.19|20557.8|20557.8|20557.8|20557.8|20557.16|20557.16|0
1737385570000|2025-01-20 15:06:10|20557.89|20557.89|20558.28|20558.28|20558.28|20558.28|20557.86|20557.86|0
1737385580000|2025-01-20 15:06:20|20558.4|20558.4|20557.73|20557.73|20558.4|20558.4|20557.73|20557.73|0
1737385590000|2025-01-20 15:06:30|20557.86|20557.86|20558.05|20558.05|20558.05|20558.05|20557.86|20557.86|0
1737385600000|2025-01-20 15:06:40|20558.16|20558.16|20558.23|20558.23|20558.29|20558.29|20558.16|20558.16|0
1737385610000|2025-01-20 15:06:50|20558.26|20558.26|20558.32|20558.32|20558.32|20558.32|20558.22|20558.22|0
1737385620000|2025-01-20 15:07:00|20558.44|20558.44|20558.42|20558.42|20558.48|20558.48|20558.42|20558.42|0
1737385630000|2025-01-20 15:07:10|20558.58|20558.58|20558.73|20558.73|20558.73|20558.73|20558.54|20558.54|0
1737385640000|2025-01-20 15:07:20|20558.85|20558.85|20559.05|20559.05|20559.05|20559.05|20558.85|20558.85|0
1737385650000|2025-01-20 15:07:30|20559.17|20559.17|20559.81|20559.81|20559.85|20559.85|20559.17|20559.17|0
1737385660000|2025-01-20 15:07:40|20559.89|20559.89|20559.74|20559.74|20560.01|20560.01|20559.63|20559.63|0
1737385670000|2025-01-20 15:07:50|20559.83|20559.83|20559.89|20559.89|20559.89|20559.89|20559.83|20559.83|0
1737385680000|2025-01-20 15:08:00|20560.02|20560.02|20561.12|20561.12|20561.12|20561.12|20560.02|20560.02|0
1737385690000|2025-01-20 15:08:10|20560.96|20560.96|20561.74|20561.74|20561.74|20561.74|20560.96|20560.96|0
1737385700000|2025-01-20 15:08:20|20561.8|20561.8|20562.14|20562.14|20562.14|20562.14|20561.8|20561.8|0
1737385710000|2025-01-20 15:08:30|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|0
1737385720000|2025-01-20 15:08:40|20562.16|20562.16|20562.39|20562.39|20562.39|20562.39|20562.16|20562.16|0
1737385730000|2025-01-20 15:08:50|20562.3|20562.3|20562.1|20562.1|20562.3|20562.3|20561.84|20561.84|0
1737385740000|2025-01-20 15:09:00|20562.04|20562.04|20561.98|20561.98|20562.04|20562.04|20561.75|20561.75|0
1737385750000|2025-01-20 15:09:10|20561.94|20561.94|20561.96|20561.96|20562|20562|20561.91|20561.91|0
1737385760000|2025-01-20 15:09:20|20561.83|20561.83|20562.07|20562.07|20562.07|20562.07|20561.83|20561.83|0
1737385770000|2025-01-20 15:09:30|20562.18|20562.18|20562.68|20562.68|20562.68|20562.68|20562.18|20562.18|0
1737385780000|2025-01-20 15:09:40|20562.84|20562.84|20562.86|20562.86|20562.96|20562.96|20562.75|20562.75|0
1737385790000|2025-01-20 15:09:50|20562.96|20562.96|20562.04|20562.04|20562.96|20562.96|20562.04|20562.04|0
1737385800000|2025-01-20 15:10:00|20562.14|20562.14|20561.9|20561.9|20562.14|20562.14|20561.76|20561.76|0
1737385810000|2025-01-20 15:10:10|20562.05|20562.05|20561.51|20561.51|20562.05|20562.05|20561.51|20561.51|0
1737385820000|2025-01-20 15:10:20|20561.34|20561.34|20561.68|20561.68|20561.73|20561.73|20561.34|20561.34|0
1737385830000|2025-01-20 15:10:30|20561.62|20561.62|20561.49|20561.49|20561.62|20561.62|20561.43|20561.43|0
1737385840000|2025-01-20 15:10:40|20561.65|20561.65|20561.68|20561.68|20561.77|20561.77|20561.65|20561.65|0
1737385850000|2025-01-20 15:10:50|20561.46|20561.46|20561.36|20561.36|20561.46|20561.46|20561.19|20561.19|0
1737385860000|2025-01-20 15:11:00|20561.32|20561.32|20561.13|20561.13|20561.32|20561.32|20561.13|20561.13|0
1737385870000|2025-01-20 15:11:10|20561.07|20561.07|20561.27|20561.27|20561.27|20561.27|20561.07|20561.07|0
1737385880000|2025-01-20 15:11:20|20561.33|20561.33|20561.45|20561.45|20561.45|20561.45|20561.33|20561.33|0
1737385890000|2025-01-20 15:11:30|20561.35|20561.35|20561.11|20561.11|20561.4|20561.4|20560.86|20560.86|0
1737385900000|2025-01-20 15:11:40|20560.97|20560.97|20560.97|20560.97|20560.97|20560.97|20560.97|20560.97|0
1737385910000|2025-01-20 15:11:50|20561.33|20561.33|20561.7|20561.7|20561.7|20561.7|20561.26|20561.26|0
1737385920000|2025-01-20 15:12:00|20561.81|20561.81|20561.66|20561.66|20561.93|20561.93|20561.66|20561.66|0
1737385930000|2025-01-20 15:12:10|20561.68|20561.68|20561.87|20561.87|20561.87|20561.87|20561.66|20561.66|0
1737385940000|2025-01-20 15:12:20|20561.8|20561.8|20561.85|20561.85|20561.93|20561.93|20561.68|20561.68|0
1737385950000|2025-01-20 15:12:30|20562.07|20562.07|20562.41|20562.41|20562.48|20562.48|20562.07|20562.07|0
1737385960000|2025-01-20 15:12:40|20562.33|20562.33|20562.23|20562.23|20562.36|20562.36|20562.23|20562.23|0
1737385970000|2025-01-20 15:12:50|20562.34|20562.34|20562.27|20562.27|20562.34|20562.34|20562.27|20562.27|0
1737385980000|2025-01-20 15:13:00|20562.4|20562.4|20562.62|20562.62|20562.62|20562.62|20562.39|20562.39|0
1737385990000|2025-01-20 15:13:10|20562.76|20562.76|20563.52|20563.52|20563.52|20563.52|20562.76|20562.76|0
1737386000000|2025-01-20 15:13:20|20563.46|20563.46|20563.76|20563.76|20563.76|20563.76|20563.46|20563.46|0
1737386010000|2025-01-20 15:13:30|20563.9|20563.9|20563.76|20563.76|20563.9|20563.9|20563.76|20563.76|0
1737386020000|2025-01-20 15:13:40|20563.66|20563.66|20563.58|20563.58|20563.66|20563.66|20563.58|20563.58|0
1737386030000|2025-01-20 15:13:50|20563.65|20563.65|20563.55|20563.55|20563.71|20563.71|20563.55|20563.55|0
1737386040000|2025-01-20 15:14:00|20563.62|20563.62|20562.5|20562.5|20563.62|20563.62|20562.5|20562.5|0
1737386050000|2025-01-20 15:14:10|20562.65|20562.65|20563.04|20563.04|20563.04|20563.04|20562.65|20562.65|0
1737386060000|2025-01-20 15:14:20|20562.99|20562.99|20561.94|20561.94|20563.01|20563.01|20561.83|20561.83|0
1737386070000|2025-01-20 15:14:30|20562.02|20562.02|20562.09|20562.09|20562.2|20562.2|20562.02|20562.02|0
1737386080000|2025-01-20 15:14:40|20562.19|20562.19|20561.92|20561.92|20562.28|20562.28|20561.92|20561.92|0
1737386090000|2025-01-20 15:14:50|20561.86|20561.86|20561.5|20561.5|20561.86|20561.86|20561.41|20561.41|0
1737386100000|2025-01-20 15:15:00|20561.42|20561.42|20561.44|20561.44|20561.46|20561.46|20561.42|20561.42|0
1737386110000|2025-01-20 15:15:10|20561.25|20561.25|20561.46|20561.46|20561.46|20561.46|20561.19|20561.19|0
1737386120000|2025-01-20 15:15:20|20561.38|20561.38|20561.59|20561.59|20561.68|20561.68|20561.38|20561.38|0
1737386130000|2025-01-20 15:15:30|20561.65|20561.65|20561.21|20561.21|20561.65|20561.65|20560.77|20560.77|0
1737386140000|2025-01-20 15:15:40|20561.41|20561.41|20561.24|20561.24|20561.41|20561.41|20561.24|20561.24|0
1737386150000|2025-01-20 15:15:50|20561.13|20561.13|20560.8|20560.8|20561.19|20561.19|20560.8|20560.8|0
1737386160000|2025-01-20 15:16:00|20560.59|20560.59|20560.55|20560.55|20560.59|20560.59|20560.38|20560.38|0
1737386170000|2025-01-20 15:16:10|20560.46|20560.46|20559.54|20559.54|20560.46|20560.46|20559.54|20559.54|0
1737386180000|2025-01-20 15:16:20|20558.59|20558.59|20557.91|20557.91|20558.59|20558.59|20557.91|20557.91|0
1737386190000|2025-01-20 15:16:30|20557.65|20557.65|20557.9|20557.9|20558.17|20558.17|20557.65|20557.65|0
1737386200000|2025-01-20 15:16:40|20557.78|20557.78|20557.27|20557.27|20557.78|20557.78|20557.18|20557.18|0
1737386210000|2025-01-20 15:16:50|20557.16|20557.16|20556.73|20556.73|20557.27|20557.27|20556.73|20556.73|0
1737386220000|2025-01-20 15:17:00|20556.62|20556.62|20556.68|20556.68|20557.02|20557.02|20556.55|20556.55|0
1737386230000|2025-01-20 15:17:10|20556.71|20556.71|20556.72|20556.72|20556.83|20556.83|20556.71|20556.71|0
1737386240000|2025-01-20 15:17:20|20556.89|20556.89|20556.95|20556.95|20556.95|20556.95|20556.89|20556.89|0
1737386250000|2025-01-20 15:17:30|20556.98|20556.98|20556.12|20556.12|20556.98|20556.98|20556.12|20556.12|0
1737386260000|2025-01-20 15:17:40|20556.02|20556.02|20556.29|20556.29|20556.29|20556.29|20555.9|20555.9|0
1737386270000|2025-01-20 15:17:50|20556.35|20556.35|20556.28|20556.28|20556.41|20556.41|20556.28|20556.28|0
1737386280000|2025-01-20 15:18:00|20556.24|20556.24|20555.8|20555.8|20556.24|20556.24|20555.55|20555.55|0
1737386290000|2025-01-20 15:18:10|20555.6|20555.6|20555.6|20555.6|20555.6|20555.6|20555.6|20555.6|0
1737386300000|2025-01-20 15:18:20|20555.65|20555.65|20555.59|20555.59|20555.7|20555.7|20555.59|20555.59|0
1737386310000|2025-01-20 15:18:30|20555.47|20555.47|20555.47|20555.47|20555.47|20555.47|20555.47|20555.47|0
1737386320000|2025-01-20 15:18:40|20555.27|20555.27|20555.31|20555.31|20555.42|20555.42|20555.27|20555.27|0
1737386330000|2025-01-20 15:18:50|20555.43|20555.43|20555.34|20555.34|20555.47|20555.47|20555.09|20555.09|0
1737386340000|2025-01-20 15:19:00|20555.42|20555.42|20555.08|20555.08|20555.42|20555.42|20555.08|20555.08|0
1737386350000|2025-01-20 15:19:10|20555.2|20555.2|20554.88|20554.88|20555.2|20555.2|20554.88|20554.88|0
1737386360000|2025-01-20 15:19:20|20554.94|20554.94|20554.88|20554.88|20554.94|20554.94|20554.84|20554.84|0
1737386370000|2025-01-20 15:19:30|20554.7|20554.7|20555.18|20555.18|20555.18|20555.18|20554.47|20554.47|0
1737386380000|2025-01-20 15:19:40|20555|20555|20554.15|20554.15|20555|20555|20553.98|20553.98|0
1737386390000|2025-01-20 15:19:50|20554.1|20554.1|20554.16|20554.16|20554.16|20554.16|20553.86|20553.86|0
1737386400000|2025-01-20 15:20:00|20554.09|20554.09|20552.78|20552.78|20554.18|20554.18|20552.78|20552.78|0
1737386410000|2025-01-20 15:20:10|20552.73|20552.73|20552.49|20552.49|20552.73|20552.73|20552.49|20552.49|0
1737386420000|2025-01-20 15:20:20|20552.4|20552.4|20552.4|20552.4|20552.4|20552.4|20552.27|20552.27|0
1737386430000|2025-01-20 15:20:30|20551.99|20551.99|20552.06|20552.06|20552.15|20552.15|20551.85|20551.85|0
1737386440000|2025-01-20 15:20:40|20552.12|20552.12|20551.49|20551.49|20552.12|20552.12|20551.49|20551.49|0
1737386450000|2025-01-20 15:20:50|20551.72|20551.72|20551.73|20551.73|20551.9|20551.9|20551.72|20551.72|0
1737386460000|2025-01-20 15:21:00|20551.68|20551.68|20551.61|20551.61|20551.68|20551.68|20551.51|20551.51|0
1737386470000|2025-01-20 15:21:10|20551.71|20551.71|20551.74|20551.74|20552.01|20552.01|20551.54|20551.54|0
1737386480000|2025-01-20 15:21:20|20551.69|20551.69|20552.12|20552.12|20552.12|20552.12|20551.69|20551.69|0
1737386490000|2025-01-20 15:21:30|20552.18|20552.18|20552.18|20552.18|20552.18|20552.18|20552.18|20552.18|0
1737386500000|2025-01-20 15:21:40|20552.39|20552.39|20552.31|20552.31|20552.39|20552.39|20552.23|20552.23|0
1737386510000|2025-01-20 15:21:50|20552.43|20552.43|20552.51|20552.51|20552.64|20552.64|20552.43|20552.43|0
1737386520000|2025-01-20 15:22:00|20552.33|20552.33|20552.36|20552.36|20552.56|20552.56|20552.17|20552.17|0
1737386530000|2025-01-20 15:22:10|20552.3|20552.3|20552.3|20552.3|20552.3|20552.3|20552.16|20552.16|0
1737386540000|2025-01-20 15:22:20|20552.25|20552.25|20552.1|20552.1|20552.29|20552.29|20552.1|20552.1|0
1737386550000|2025-01-20 15:22:30|20552.05|20552.05|20551.61|20551.61|20552.05|20552.05|20551.61|20551.61|0
1737386560000|2025-01-20 15:22:40|20551.54|20551.54|20551.07|20551.07|20551.54|20551.54|20551.07|20551.07|0
1737386570000|2025-01-20 15:22:50|20551.18|20551.18|20551.38|20551.38|20551.47|20551.47|20551.18|20551.18|0
1737386580000|2025-01-20 15:23:00|20551.47|20551.47|20551.44|20551.44|20551.51|20551.51|20551.28|20551.28|0
1737386590000|2025-01-20 15:23:10|20551.49|20551.49|20551.49|20551.49|20551.59|20551.59|20551.49|20551.49|0
1737386600000|2025-01-20 15:23:20|20551.44|20551.44|20551.21|20551.21|20551.55|20551.55|20551.21|20551.21|0
1737386610000|2025-01-20 15:23:30|20551.34|20551.34|20552.02|20552.02|20552.02|20552.02|20551.32|20551.32|0
1737386620000|2025-01-20 15:23:40|20551.97|20551.97|20551.52|20551.52|20551.97|20551.97|20551.52|20551.52|0
1737386630000|2025-01-20 15:23:50|20551.44|20551.44|20551.48|20551.48|20551.48|20551.48|20551.37|20551.37|0
1737386640000|2025-01-20 15:24:00|20551.59|20551.59|20551.44|20551.44|20551.59|20551.59|20551.34|20551.34|0
1737386650000|2025-01-20 15:24:10|20551.34|20551.34|20551.4|20551.4|20551.4|20551.4|20551.34|20551.34|0
1737386660000|2025-01-20 15:24:20|20551.29|20551.29|20551.25|20551.25|20551.51|20551.51|20551.25|20551.25|0
1737386670000|2025-01-20 15:24:30|20551.21|20551.21|20551.17|20551.17|20551.34|20551.34|20551.08|20551.08|0
1737386680000|2025-01-20 15:24:40|20551.22|20551.22|20551.21|20551.21|20551.31|20551.31|20551.1|20551.1|0
1737386690000|2025-01-20 15:24:50|20551.16|20551.16|20551.04|20551.04|20551.16|20551.16|20551.04|20551.04|0
1737386700000|2025-01-20 15:25:00|20550.77|20550.77|20550.75|20550.75|20550.77|20550.77|20550.49|20550.49|0
1737386710000|2025-01-20 15:25:10|20550.63|20550.63|20550.38|20550.38|20550.63|20550.63|20550.38|20550.38|0
1737386720000|2025-01-20 15:25:20|20550.42|20550.42|20550.26|20550.26|20550.42|20550.42|20550.26|20550.26|0
1737386730000|2025-01-20 15:25:30|20550.1|20550.1|20550.02|20550.02|20550.24|20550.24|20550.02|20550.02|0
1737386740000|2025-01-20 15:25:40|20549.95|20549.95|20550.21|20550.21|20550.48|20550.48|20549.92|20549.92|0
1737386750000|2025-01-20 15:25:50|20550.35|20550.35|20550.54|20550.54|20550.64|20550.64|20550.35|20550.35|0
1737386760000|2025-01-20 15:26:00|20550.5|20550.5|20550.55|20550.55|20550.57|20550.57|20550.38|20550.38|0
1737386770000|2025-01-20 15:26:10|20550.64|20550.64|20550.95|20550.95|20551.04|20551.04|20550.64|20550.64|0
1737386780000|2025-01-20 15:26:20|20551.22|20551.22|20551.52|20551.52|20551.52|20551.52|20551.22|20551.22|0
1737386790000|2025-01-20 15:26:30|20551.45|20551.45|20551.13|20551.13|20551.45|20551.45|20551.13|20551.13|0
1737386800000|2025-01-20 15:26:40|20551.06|20551.06|20551.13|20551.13|20551.13|20551.13|20551.06|20551.06|0
1737386810000|2025-01-20 15:26:50|20550.93|20550.93|20551.11|20551.11|20551.13|20551.13|20550.93|20550.93|0
1737386820000|2025-01-20 15:27:00|20551.07|20551.07|20550.92|20550.92|20551.07|20551.07|20550.89|20550.89|0
1737386830000|2025-01-20 15:27:10|20550.76|20550.76|20550.69|20550.69|20550.76|20550.76|20550.69|20550.69|0
1737386840000|2025-01-20 15:27:20|20550.82|20550.82|20550.98|20550.98|20550.98|20550.98|20550.82|20550.82|0
1737386850000|2025-01-20 15:27:30|20550.9|20550.9|20550.36|20550.36|20550.98|20550.98|20550.36|20550.36|0
1737386860000|2025-01-20 15:27:40|20550.24|20550.24|20550.34|20550.34|20550.34|20550.34|20550.05|20550.05|0
1737386870000|2025-01-20 15:27:50|20550.3|20550.3|20550.3|20550.3|20550.36|20550.36|20550.2|20550.2|0
1737386880000|2025-01-20 15:28:00|20550.24|20550.24|20550.16|20550.16|20550.24|20550.24|20550.16|20550.16|0
1737386890000|2025-01-20 15:28:10|20550.1|20550.1|20550.05|20550.05|20550.1|20550.1|20550.05|20550.05|0
1737386900000|2025-01-20 15:28:20|20549.98|20549.98|20549.95|20549.95|20550.16|20550.16|20549.94|20549.94|0
1737386910000|2025-01-20 15:28:30|20550.23|20550.23|20550.34|20550.34|20550.36|20550.36|20550.23|20550.23|0
1737386920000|2025-01-20 15:28:40|20550.2|20550.2|20550.17|20550.17|20550.25|20550.25|20550.17|20550.17|0
1737386930000|2025-01-20 15:28:50|20550.1|20550.1|20550.25|20550.25|20550.25|20550.25|20550.1|20550.1|0
1737386940000|2025-01-20 15:29:00|20550.14|20550.14|20549.92|20549.92|20550.14|20550.14|20549.92|20549.92|0
1737386950000|2025-01-20 15:29:10|20549.98|20549.98|20549.84|20549.84|20549.98|20549.98|20549.84|20549.84|0
1737386970000|2025-01-20 15:29:30|20549.72|20549.72|20549.72|20549.72|20549.75|20549.75|20549.64|20549.64|0
1737386980000|2025-01-20 15:29:40|20549.66|20549.66|20549.47|20549.47|20549.66|20549.66|20549.34|20549.34|0
1737386990000|2025-01-20 15:29:50|20549.61|20549.61|20550.11|20550.11|20550.26|20550.26|20549.47|20549.47|0
1737387000000|2025-01-20 15:30:00|20550.17|20550.17|20550.26|20550.26|20550.43|20550.43|20550.08|20550.08|0
1737387010000|2025-01-20 15:30:10|20550.06|20550.06|20549.99|20549.99|20550.07|20550.07|20549.87|20549.87|0
1737387020000|2025-01-20 15:30:20|20549.92|20549.92|20549.35|20549.35|20549.92|20549.92|20549.35|20549.35|0
1737387030000|2025-01-20 15:30:30|20549.41|20549.41|20548.86|20548.86|20549.41|20549.41|20548.86|20548.86|0
1737387040000|2025-01-20 15:30:40|20548.73|20548.73|20548.87|20548.87|20548.87|20548.87|20548.59|20548.59|0
1737387050000|2025-01-20 15:30:50|20549.28|20549.28|20549.25|20549.25|20549.28|20549.28|20549.25|20549.25|0
1737387060000|2025-01-20 15:31:00|20549.16|20549.16|20549.19|20549.19|20549.2|20549.2|20548.87|20548.87|0
1737387070000|2025-01-20 15:31:10|20549.15|20549.15|20548.4|20548.4|20549.22|20549.22|20548.4|20548.4|0
1737387080000|2025-01-20 15:31:20|20548.45|20548.45|20548.32|20548.32|20548.6|20548.6|20548.32|20548.32|0
1737387090000|2025-01-20 15:31:30|20548.26|20548.26|20547.55|20547.55|20548.26|20548.26|20547.55|20547.55|0
1737387100000|2025-01-20 15:31:40|20547.47|20547.47|20547.45|20547.45|20547.67|20547.67|20547.35|20547.35|0
1737387110000|2025-01-20 15:31:50|20547.57|20547.57|20547.19|20547.19|20547.57|20547.57|20547.17|20547.17|0
1737387120000|2025-01-20 15:32:00|20547.1|20547.1|20547.4|20547.4|20547.4|20547.4|20547.08|20547.08|0
1737387130000|2025-01-20 15:32:10|20547.27|20547.27|20547.27|20547.27|20547.27|20547.27|20547.27|20547.27|0
1737387140000|2025-01-20 15:32:20|20547.37|20547.37|20547.34|20547.34|20547.37|20547.37|20547.25|20547.25|0
1737387150000|2025-01-20 15:32:30|20547.23|20547.23|20547.24|20547.24|20547.49|20547.49|20547.16|20547.16|0
1737387160000|2025-01-20 15:32:40|20547.2|20547.2|20547.33|20547.33|20547.38|20547.38|20547.08|20547.08|0
1737387170000|2025-01-20 15:32:50|20547.21|20547.21|20547.01|20547.01|20547.21|20547.21|20547.01|20547.01|0
1737387180000|2025-01-20 15:33:00|20547.09|20547.09|20546.59|20546.59|20547.09|20547.09|20546.59|20546.59|0
1737387190000|2025-01-20 15:33:10|20546.65|20546.65|20546.88|20546.88|20546.89|20546.89|20546.65|20546.65|0
1737387200000|2025-01-20 15:33:20|20547|20547|20546.98|20546.98|20547.08|20547.08|20546.98|20546.98|0
1737387210000|2025-01-20 15:33:30|20547.14|20547.14|20547.15|20547.15|20547.2|20547.2|20546.97|20546.97|0
1737387220000|2025-01-20 15:33:40|20547.18|20547.18|20547.08|20547.08|20547.18|20547.18|20547.08|20547.08|0
1737387230000|2025-01-20 15:33:50|20546.82|20546.82|20546.78|20546.78|20546.82|20546.82|20546.78|20546.78|0
1737387240000|2025-01-20 15:34:00|20546.7|20546.7|20546.7|20546.7|20546.7|20546.7|20546.7|20546.7|0
1737387250000|2025-01-20 15:34:10|20546.67|20546.67|20546.58|20546.58|20546.8|20546.8|20546.58|20546.58|0
1737387260000|2025-01-20 15:34:20|20546.63|20546.63|20546.56|20546.56|20546.63|20546.63|20546.56|20546.56|0
1737387270000|2025-01-20 15:34:30|20546.63|20546.63|20546.7|20546.7|20546.7|20546.7|20546.63|20546.63|0
1737387280000|2025-01-20 15:34:40|20546.63|20546.63|20546.88|20546.88|20546.88|20546.88|20546.6|20546.6|0
1737387290000|2025-01-20 15:34:50|20546.83|20546.83|20546.66|20546.66|20546.97|20546.97|20546.53|20546.53|0
1737387300000|2025-01-20 15:35:00|20546.8|20546.8|20546.33|20546.33|20546.8|20546.8|20546.33|20546.33|0
1737387310000|2025-01-20 15:35:10|20546.25|20546.25|20546.57|20546.57|20546.57|20546.57|20546.13|20546.13|0
1737387320000|2025-01-20 15:35:20|20546.75|20546.75|20546.77|20546.77|20546.85|20546.85|20546.5|20546.5|0
1737387330000|2025-01-20 15:35:30|20546.86|20546.86|20547.24|20547.24|20547.24|20547.24|20546.78|20546.78|0
1737387340000|2025-01-20 15:35:40|20547.1|20547.1|20546.95|20546.95|20547.1|20547.1|20546.95|20546.95|0
1737387350000|2025-01-20 15:35:50|20546.99|20546.99|20546.95|20546.95|20547.2|20547.2|20546.91|20546.91|0
1737387360000|2025-01-20 15:36:00|20546.86|20546.86|20546.02|20546.02|20546.86|20546.86|20546.02|20546.02|0
1737387370000|2025-01-20 15:36:10|20545.98|20545.98|20546.14|20546.14|20546.14|20546.14|20545.98|20545.98|0
1737387380000|2025-01-20 15:36:20|20546.06|20546.06|20546.23|20546.23|20546.23|20546.23|20545.66|20545.66|0
1737387390000|2025-01-20 15:36:30|20546.34|20546.34|20546.05|20546.05|20546.34|20546.34|20546.05|20546.05|0
1737387400000|2025-01-20 15:36:40|20545.96|20545.96|20545.71|20545.71|20545.96|20545.96|20545.53|20545.53|0
1737387410000|2025-01-20 15:36:50|20545.66|20545.66|20545.37|20545.37|20545.72|20545.72|20545.03|20545.03|0
1737387420000|2025-01-20 15:37:00|20545.23|20545.23|20545.78|20545.78|20545.78|20545.78|20545.18|20545.18|0
1737387430000|2025-01-20 15:37:10|20545.75|20545.75|20545.58|20545.58|20545.89|20545.89|20545.5|20545.5|0
1737387440000|2025-01-20 15:37:20|20545.54|20545.54|20545.23|20545.23|20545.54|20545.54|20545.07|20545.07|0
1737387450000|2025-01-20 15:37:30|20545.37|20545.37|20545.39|20545.39|20545.51|20545.51|20545.37|20545.37|0
1737387460000|2025-01-20 15:37:40|20545.41|20545.41|20545.37|20545.37|20545.41|20545.41|20545.24|20545.24|0
1737387470000|2025-01-20 15:37:50|20545.24|20545.24|20545.09|20545.09|20545.72|20545.72|20545.09|20545.09|0
1737387480000|2025-01-20 15:38:00|20545.15|20545.15|20545.07|20545.07|20545.15|20545.15|20545.04|20545.04|0
1737387490000|2025-01-20 15:38:10|20544.98|20544.98|20544.96|20544.96|20545|20545|20544.88|20544.88|0
1737387500000|2025-01-20 15:38:20|20544.94|20544.94|20544.94|20544.94|20544.94|20544.94|20544.94|20544.94|0
1737387510000|2025-01-20 15:38:30|20544.84|20544.84|20544.45|20544.45|20544.94|20544.94|20544.33|20544.33|0
1737387520000|2025-01-20 15:38:40|20544.51|20544.51|20544.57|20544.57|20544.62|20544.62|20544.45|20544.45|0
1737387530000|2025-01-20 15:38:50|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.44|20544.44|0
1737387550000|2025-01-20 15:39:10|20544.45|20544.45|20544.45|20544.45|20544.5|20544.5|20544.27|20544.27|0
1737387560000|2025-01-20 15:39:20|20544.5|20544.5|20544.42|20544.42|20544.96|20544.96|20544.38|20544.38|0
1737387570000|2025-01-20 15:39:30|20544.46|20544.46|20544.58|20544.58|20544.62|20544.62|20544.39|20544.39|0
1737387580000|2025-01-20 15:39:40|20544.24|20544.24|20543.89|20543.89|20544.24|20544.24|20543.89|20543.89|0
1737387590000|2025-01-20 15:39:50|20543.84|20543.84|20543.93|20543.93|20544.06|20544.06|20543.75|20543.75|0
1737387600000|2025-01-20 15:40:00|20543.85|20543.85|20543.75|20543.75|20544.15|20544.15|20543.75|20543.75|0
1737387610000|2025-01-20 15:40:10|20543.63|20543.63|20542.76|20542.76|20543.63|20543.63|20542.76|20542.76|0
1737387620000|2025-01-20 15:40:20|20542.68|20542.68|20542.77|20542.77|20542.77|20542.77|20542.46|20542.46|0
1737387630000|2025-01-20 15:40:30|20542.66|20542.66|20542.68|20542.68|20542.84|20542.84|20542.62|20542.62|0
1737387640000|2025-01-20 15:40:40|20542.72|20542.72|20542.89|20542.89|20542.89|20542.89|20542.5|20542.5|0
1737387650000|2025-01-20 15:40:50|20542.82|20542.82|20542.96|20542.96|20543.27|20543.27|20542.82|20542.82|0
1737387660000|2025-01-20 15:41:00|20542.9|20542.9|20542.55|20542.55|20543.01|20543.01|20542.24|20542.24|0
1737387670000|2025-01-20 15:41:10|20542.62|20542.62|20542.04|20542.04|20542.62|20542.62|20541.81|20541.81|0
1737387680000|2025-01-20 15:41:20|20542.14|20542.14|20543.04|20543.04|20543.04|20543.04|20542.1|20542.1|0
1737387690000|2025-01-20 15:41:30|20543.15|20543.15|20543.67|20543.67|20543.67|20543.67|20543.09|20543.09|0
1737387700000|2025-01-20 15:41:40|20543.73|20543.73|20543.45|20543.45|20543.75|20543.75|20543.39|20543.39|0
1737387710000|2025-01-20 15:41:50|20543.55|20543.55|20544.01|20544.01|20544.01|20544.01|20543.55|20543.55|0
1737387720000|2025-01-20 15:42:00|20543.97|20543.97|20543.9|20543.9|20544.15|20544.15|20543.9|20543.9|0
1737387730000|2025-01-20 15:42:10|20543.95|20543.95|20545.61|20545.61|20545.61|20545.61|20543.95|20543.95|0
1737387740000|2025-01-20 15:42:20|20545.68|20545.68|20546.28|20546.28|20546.28|20546.28|20545.66|20545.66|0
1737387750000|2025-01-20 15:42:30|20546.19|20546.19|20546.28|20546.28|20546.36|20546.36|20546.19|20546.19|0
1737387760000|2025-01-20 15:42:40|20546.24|20546.24|20546.31|20546.31|20546.33|20546.33|20546.24|20546.24|0
1737387770000|2025-01-20 15:42:50|20546.35|20546.35|20546.18|20546.18|20546.35|20546.35|20546.09|20546.09|0
1737387780000|2025-01-20 15:43:00|20546.14|20546.14|20546.15|20546.15|20546.28|20546.28|20546.14|20546.14|0
1737387790000|2025-01-20 15:43:10|20546.13|20546.13|20546.46|20546.46|20546.46|20546.46|20546.13|20546.13|0
1737387800000|2025-01-20 15:43:20|20546.31|20546.31|20546.27|20546.27|20546.31|20546.31|20546.27|20546.27|0
1737387810000|2025-01-20 15:43:30|20546.24|20546.24|20546.3|20546.3|20546.36|20546.36|20546.24|20546.24|0
1737387820000|2025-01-20 15:43:40|20546.33|20546.33|20547.05|20547.05|20547.19|20547.19|20546.33|20546.33|0
1737387830000|2025-01-20 15:43:50|20546.99|20546.99|20546.76|20546.76|20547.03|20547.03|20546.68|20546.68|0
1737387840000|2025-01-20 15:44:00|20546.83|20546.83|20546.95|20546.95|20547.05|20547.05|20546.83|20546.83|0
1737387850000|2025-01-20 15:44:10|20546.87|20546.87|20546.46|20546.46|20546.87|20546.87|20546.46|20546.46|0
1737387860000|2025-01-20 15:44:20|20546.28|20546.28|20546.1|20546.1|20546.28|20546.28|20545.75|20545.75|0
1737387870000|2025-01-20 15:44:30|20546|20546|20545.74|20545.74|20546|20546|20545.74|20545.74|0
1737387880000|2025-01-20 15:44:40|20545.86|20545.86|20545.84|20545.84|20546|20546|20545.82|20545.82|0
1737387890000|2025-01-20 15:44:50|20545.74|20545.74|20545.74|20545.74|20545.74|20545.74|20545.74|20545.74|0
1737387900000|2025-01-20 15:45:00|20545.7|20545.7|20544.92|20544.92|20545.85|20545.85|20544.84|20544.84|0
1737387910000|2025-01-20 15:45:10|20544.83|20544.83|20544.31|20544.31|20544.83|20544.83|20544.31|20544.31|0
1737387920000|2025-01-20 15:45:20|20543.85|20543.85|20543.55|20543.55|20543.85|20543.85|20543.55|20543.55|0
1737387930000|2025-01-20 15:45:30|20543.6|20543.6|20542.89|20542.89|20543.81|20543.81|20542.89|20542.89|0
1737387940000|2025-01-20 15:45:40|20542.65|20542.65|20541.59|20541.59|20542.7|20542.7|20541.59|20541.59|0
1737387950000|2025-01-20 15:45:50|20541.52|20541.52|20541.3|20541.3|20541.52|20541.52|20541.21|20541.21|0
1737387960000|2025-01-20 15:46:00|20541.4|20541.4|20541.33|20541.33|20541.4|20541.4|20541.28|20541.28|0
1737387970000|2025-01-20 15:46:10|20541.37|20541.37|20540.76|20540.76|20541.37|20541.37|20540.71|20540.71|0
1737387980000|2025-01-20 15:46:20|20540.58|20540.58|20540.43|20540.43|20540.58|20540.58|20540.15|20540.15|0
1737387990000|2025-01-20 15:46:30|20540.33|20540.33|20540.41|20540.41|20540.61|20540.61|20540.33|20540.33|0
1737388000000|2025-01-20 15:46:40|20540.54|20540.54|20540.39|20540.39|20540.54|20540.54|20540.18|20540.18|0
1737388010000|2025-01-20 15:46:50|20540.15|20540.15|20540.32|20540.32|20540.32|20540.32|20540.15|20540.15|0
1737388020000|2025-01-20 15:47:00|20540.17|20540.17|20539.86|20539.86|20540.3|20540.3|20539.86|20539.86|0
1737388030000|2025-01-20 15:47:10|20540.07|20540.07|20540.12|20540.12|20540.12|20540.12|20539.93|20539.93|0
1737388040000|2025-01-20 15:47:20|20540.19|20540.19|20540.32|20540.32|20540.39|20540.39|20540.19|20540.19|0
1737388050000|2025-01-20 15:47:30|20540.37|20540.37|20540.45|20540.45|20540.55|20540.55|20540.18|20540.18|0
1737388060000|2025-01-20 15:47:40|20540.56|20540.56|20540.9|20540.9|20540.91|20540.91|20540.56|20540.56|0
1737388070000|2025-01-20 15:47:50|20541.06|20541.06|20541.06|20541.06|20541.06|20541.06|20541.06|20541.06|0
1737388080000|2025-01-20 15:48:00|20540.98|20540.98|20540.85|20540.85|20541.12|20541.12|20540.85|20540.85|0
1737388090000|2025-01-20 15:48:10|20540.97|20540.97|20540.81|20540.81|20540.97|20540.97|20540.81|20540.81|0
1737388100000|2025-01-20 15:48:20|20540.76|20540.76|20540.44|20540.44|20540.76|20540.76|20540.44|20540.44|0
1737388110000|2025-01-20 15:48:30|20540.36|20540.36|20540.24|20540.24|20540.51|20540.51|20540.24|20540.24|0
1737388120000|2025-01-20 15:48:40|20540.32|20540.32|20540.4|20540.4|20540.4|20540.4|20540.25|20540.25|0
1737388130000|2025-01-20 15:48:50|20540.51|20540.51|20540.42|20540.42|20540.51|20540.51|20540.42|20540.42|0
1737388140000|2025-01-20 15:49:00|20540.33|20540.33|20540.44|20540.44|20540.44|20540.44|20540.29|20540.29|0
1737388150000|2025-01-20 15:49:10|20540.5|20540.5|20540.61|20540.61|20540.61|20540.61|20540.5|20540.5|0
1737388160000|2025-01-20 15:49:20|20540.56|20540.56|20540.44|20540.44|20540.56|20540.56|20540.36|20540.36|0
1737388170000|2025-01-20 15:49:30|20540.32|20540.32|20540.28|20540.28|20540.44|20540.44|20540.28|20540.28|0
1737388180000|2025-01-20 15:49:40|20540.36|20540.36|20540.21|20540.21|20540.52|20540.52|20540.15|20540.15|0
1737388190000|2025-01-20 15:49:50|20540.14|20540.14|20540.11|20540.11|20540.14|20540.14|20539.86|20539.86|0
1737388200000|2025-01-20 15:50:00|20540.06|20540.06|20539.98|20539.98|20540.09|20540.09|20539.74|20539.74|0
1737388210000|2025-01-20 15:50:10|20540|20540|20540.26|20540.26|20540.3|20540.3|20540|20540|0
1737388220000|2025-01-20 15:50:20|20540.36|20540.36|20539.82|20539.82|20540.36|20540.36|20539.82|20539.82|0
1737388230000|2025-01-20 15:50:30|20540.06|20540.06|20539.83|20539.83|20540.06|20540.06|20539.83|20539.83|0
1737388240000|2025-01-20 15:50:40|20539.87|20539.87|20539.42|20539.42|20539.87|20539.87|20539.42|20539.42|0
1737388250000|2025-01-20 15:50:50|20539.46|20539.46|20539.22|20539.22|20539.46|20539.46|20539.13|20539.13|0
1737388260000|2025-01-20 15:51:00|20539.04|20539.04|20539.67|20539.67|20539.67|20539.67|20539.04|20539.04|0
1737388270000|2025-01-20 15:51:10|20539.52|20539.52|20539.26|20539.26|20539.52|20539.52|20539.16|20539.16|0
1737388280000|2025-01-20 15:51:20|20539.43|20539.43|20539.14|20539.14|20539.61|20539.61|20539.14|20539.14|0
1737388290000|2025-01-20 15:51:30|20539.05|20539.05|20538.69|20538.69|20539.09|20539.09|20538.69|20538.69|0
1737388300000|2025-01-20 15:51:40|20538.82|20538.82|20538.76|20538.76|20538.85|20538.85|20538.65|20538.65|0
1737388310000|2025-01-20 15:51:50|20538.69|20538.69|20538.97|20538.97|20538.97|20538.97|20538.69|20538.69|0
1737388320000|2025-01-20 15:52:00|20538.86|20538.86|20538.9|20538.9|20538.95|20538.95|20538.78|20538.78|0
1737388330000|2025-01-20 15:52:10|20538.99|20538.99|20538.97|20538.97|20538.99|20538.99|20538.85|20538.85|0
1737388340000|2025-01-20 15:52:20|20538.86|20538.86|20538.8|20538.8|20538.86|20538.86|20538.8|20538.8|0
1737388350000|2025-01-20 15:52:30|20538.91|20538.91|20538.96|20538.96|20539.22|20539.22|20538.91|20538.91|0
1737388360000|2025-01-20 15:52:40|20538.92|20538.92|20538.89|20538.89|20538.92|20538.92|20538.89|20538.89|0
1737388370000|2025-01-20 15:52:50|20538.85|20538.85|20538.46|20538.46|20538.85|20538.85|20538.46|20538.46|0
1737388380000|2025-01-20 15:53:00|20538.36|20538.36|20538.19|20538.19|20538.41|20538.41|20538.19|20538.19|0
1737388390000|2025-01-20 15:53:10|20538.15|20538.15|20538.59|20538.59|20538.59|20538.59|20538.15|20538.15|0
1737388400000|2025-01-20 15:53:20|20538.7|20538.7|20538.81|20538.81|20539.1|20539.1|20538.7|20538.7|0
1737388410000|2025-01-20 15:53:30|20538.95|20538.95|20538.98|20538.98|20539.02|20539.02|20538.81|20538.81|0
1737388420000|2025-01-20 15:53:40|20539.03|20539.03|20538.75|20538.75|20539.03|20539.03|20538.71|20538.71|0
1737388430000|2025-01-20 15:53:50|20538.84|20538.84|20538.47|20538.47|20538.84|20538.84|20538.38|20538.38|0
1737388440000|2025-01-20 15:54:00|20538.55|20538.55|20538.73|20538.73|20538.91|20538.91|20538.29|20538.29|0
1737388450000|2025-01-20 15:54:10|20538.6|20538.6|20538.73|20538.73|20538.73|20538.73|20538.56|20538.56|0
1737388460000|2025-01-20 15:54:20|20538.63|20538.63|20538.56|20538.56|20538.91|20538.91|20538.56|20538.56|0
1737388470000|2025-01-20 15:54:30|20538.58|20538.58|20539.11|20539.11|20539.15|20539.15|20538.58|20538.58|0
1737388480000|2025-01-20 15:54:40|20538.98|20538.98|20539.87|20539.87|20539.92|20539.92|20538.98|20538.98|0
1737388490000|2025-01-20 15:54:50|20540.02|20540.02|20539.97|20539.97|20540.15|20540.15|20539.95|20539.95|0
1737388500000|2025-01-20 15:55:00|20539.87|20539.87|20539.93|20539.93|20540.07|20540.07|20539.76|20539.76|0
1737388510000|2025-01-20 15:55:10|20539.97|20539.97|20540.14|20540.14|20540.14|20540.14|20539.74|20539.74|0
1737388520000|2025-01-20 15:55:20|20540.07|20540.07|20540.09|20540.09|20540.13|20540.13|20539.96|20539.96|0
1737388530000|2025-01-20 15:55:30|20540.19|20540.19|20539.96|20539.96|20540.19|20540.19|20539.95|20539.95|0
1737388540000|2025-01-20 15:55:40|20539.8|20539.8|20539.27|20539.27|20539.8|20539.8|20539.27|20539.27|0
1737388550000|2025-01-20 15:55:50|20539.16|20539.16|20538.67|20538.67|20539.16|20539.16|20538.67|20538.67|0
1737388560000|2025-01-20 15:56:00|20538.54|20538.54|20538.47|20538.47|20538.91|20538.91|20538.4|20538.4|0
1737388570000|2025-01-20 15:56:10|20538.58|20538.58|20538.56|20538.56|20538.64|20538.64|20538.41|20538.41|0
1737388580000|2025-01-20 15:56:20|20538.41|20538.41|20538.52|20538.52|20538.58|20538.58|20538.41|20538.41|0
1737388590000|2025-01-20 15:56:30|20538.58|20538.58|20538.94|20538.94|20539.07|20539.07|20538.58|20538.58|0
1737388600000|2025-01-20 15:56:40|20539.03|20539.03|20539.32|20539.32|20539.32|20539.32|20539|20539|0
1737388610000|2025-01-20 15:56:50|20539.3|20539.3|20539.41|20539.41|20539.67|20539.67|20539.3|20539.3|0
1737388620000|2025-01-20 15:57:00|20539.37|20539.37|20539.52|20539.52|20539.52|20539.52|20539.24|20539.24|0
1737388630000|2025-01-20 15:57:10|20539.51|20539.51|20538.99|20538.99|20539.51|20539.51|20538.85|20538.85|0
1737388640000|2025-01-20 15:57:20|20538.94|20538.94|20538.93|20538.93|20539.22|20539.22|20538.87|20538.87|0
1737388650000|2025-01-20 15:57:30|20538.83|20538.83|20538.49|20538.49|20538.96|20538.96|20538.36|20538.36|0
1737388660000|2025-01-20 15:57:40|20538.45|20538.45|20537.94|20537.94|20538.45|20538.45|20537.94|20537.94|0
1737388670000|2025-01-20 15:57:50|20537.98|20537.98|20537.48|20537.48|20538.2|20538.2|20537.48|20537.48|0
1737388680000|2025-01-20 15:58:00|20537.41|20537.41|20537.71|20537.71|20537.87|20537.87|20537.41|20537.41|0
1737388690000|2025-01-20 15:58:10|20537.63|20537.63|20537.38|20537.38|20537.7|20537.7|20537.38|20537.38|0
1737388700000|2025-01-20 15:58:20|20537.34|20537.34|20537.89|20537.89|20537.89|20537.89|20537.34|20537.34|0
1737388710000|2025-01-20 15:58:30|20537.82|20537.82|20538.02|20538.02|20538.02|20538.02|20537.82|20537.82|0
1737388720000|2025-01-20 15:58:40|20538.12|20538.12|20537.96|20537.96|20538.17|20538.17|20537.96|20537.96|0
1737388730000|2025-01-20 15:58:50|20537.9|20537.9|20537.93|20537.93|20538.23|20538.23|20537.85|20537.85|0
1737388740000|2025-01-20 15:59:00|20537.99|20537.99|20538.12|20538.12|20538.35|20538.35|20537.99|20537.99|0
1737388750000|2025-01-20 15:59:10|20538.21|20538.21|20538.58|20538.58|20538.63|20538.63|20538.21|20538.21|0
1737388760000|2025-01-20 15:59:20|20538.63|20538.63|20538.08|20538.08|20538.63|20538.63|20538.08|20538.08|0
1737388770000|2025-01-20 15:59:30|20538.04|20538.04|20537.72|20537.72|20538.04|20538.04|20537.6|20537.6|0
1737388780000|2025-01-20 15:59:40|20537.65|20537.65|20537.88|20537.88|20537.88|20537.88|20537.61|20537.61|0
1737388790000|2025-01-20 15:59:50|20538.05|20538.05|20538.2|20538.2|20538.29|20538.29|20538.05|20538.05|0
1737388800000|2025-01-20 16:00:00|20538.25|20538.25|20538.06|20538.06|20538.49|20538.49|20538.06|20538.06|0
1737388810000|2025-01-20 16:00:10|20538.05|20538.05|20538.12|20538.12|20538.29|20538.29|20537.93|20537.93|0
1737388820000|2025-01-20 16:00:20|20538.21|20538.21|20538.13|20538.13|20538.21|20538.21|20538.08|20538.08|0
1737388830000|2025-01-20 16:00:30|20538.04|20538.04|20538.07|20538.07|20538.08|20538.08|20537.96|20537.96|0
1737388840000|2025-01-20 16:00:40|20538.03|20538.03|20538.4|20538.4|20538.4|20538.4|20538.03|20538.03|0
1737388850000|2025-01-20 16:00:50|20538.51|20538.51|20538.81|20538.81|20538.81|20538.81|20538.51|20538.51|0
1737388860000|2025-01-20 16:01:00|20538.85|20538.85|20539.55|20539.55|20539.65|20539.65|20538.85|20538.85|0
1737388870000|2025-01-20 16:01:10|20539.4|20539.4|20542.38|20542.38|20542.47|20542.47|20539.4|20539.4|0
1737388880000|2025-01-20 16:01:20|20542.03|20542.03|20540.55|20540.55|20542.03|20542.03|20540.55|20540.55|0
1737388890000|2025-01-20 16:01:30|20540.6|20540.6|20540.24|20540.24|20540.72|20540.72|20540.13|20540.13|0
1737388900000|2025-01-20 16:01:40|20540.12|20540.12|20540.14|20540.14|20540.22|20540.22|20540.12|20540.12|0
1737388910000|2025-01-20 16:01:50|20540.11|20540.11|20539.92|20539.92|20540.11|20540.11|20539.86|20539.86|0
1737388920000|2025-01-20 16:02:00|20540.03|20540.03|20539.68|20539.68|20540.03|20540.03|20539.68|20539.68|0
1737388930000|2025-01-20 16:02:10|20539.63|20539.63|20539.4|20539.4|20539.63|20539.63|20539.4|20539.4|0
1737388940000|2025-01-20 16:02:20|20539.36|20539.36|20539.36|20539.36|20539.36|20539.36|20539.3|20539.3|0
1737388950000|2025-01-20 16:02:30|20539.41|20539.41|20539|20539|20539.5|20539.5|20539|20539|0
1737388960000|2025-01-20 16:02:40|20539.1|20539.1|20538.96|20538.96|20539.23|20539.23|20538.96|20538.96|0
1737388970000|2025-01-20 16:02:50|20538.91|20538.91|20538.87|20538.87|20539.06|20539.06|20538.87|20538.87|0
1737388980000|2025-01-20 16:03:00|20538.75|20538.75|20536.73|20536.73|20538.75|20538.75|20536.7|20536.7|0
1737388990000|2025-01-20 16:03:10|20536.6|20536.6|20536.42|20536.42|20536.6|20536.6|20536.26|20536.26|0
1737389000000|2025-01-20 16:03:20|20536.56|20536.56|20535.86|20535.86|20536.56|20536.56|20535.86|20535.86|0
1737389010000|2025-01-20 16:03:30|20535.72|20535.72|20535.33|20535.33|20535.72|20535.72|20535.23|20535.23|0
1737389020000|2025-01-20 16:03:40|20535.26|20535.26|20535.17|20535.17|20535.26|20535.26|20535.17|20535.17|0
1737389030000|2025-01-20 16:03:50|20535.42|20535.42|20535.12|20535.12|20535.42|20535.42|20535.12|20535.12|0
1737389040000|2025-01-20 16:04:00|20535.01|20535.01|20534.78|20534.78|20535.14|20535.14|20534.78|20534.78|0
1737389050000|2025-01-20 16:04:10|20534.82|20534.82|20534.62|20534.62|20534.82|20534.82|20534.62|20534.62|0
1737389060000|2025-01-20 16:04:20|20534.55|20534.55|20534.59|20534.59|20534.68|20534.68|20534.55|20534.55|0
1737389070000|2025-01-20 16:04:30|20534.51|20534.51|20534.48|20534.48|20534.54|20534.54|20534.22|20534.22|0
1737389080000|2025-01-20 16:04:40|20534.39|20534.39|20533.15|20533.15|20534.39|20534.39|20532.94|20532.94|0
1737389090000|2025-01-20 16:04:50|20533.29|20533.29|20533.39|20533.39|20533.5|20533.5|20533.29|20533.29|0
1737389100000|2025-01-20 16:05:00|20533.53|20533.53|20533.21|20533.21|20533.57|20533.57|20533.05|20533.05|0
1737389110000|2025-01-20 16:05:10|20533.34|20533.34|20533.47|20533.47|20533.52|20533.52|20533.34|20533.34|0
1737389120000|2025-01-20 16:05:20|20533.81|20533.81|20533.41|20533.41|20533.83|20533.83|20533.36|20533.36|0
1737389130000|2025-01-20 16:05:30|20533.33|20533.33|20532.9|20532.9|20533.33|20533.33|20532.9|20532.9|0
1737389140000|2025-01-20 16:05:40|20532.77|20532.77|20532.17|20532.17|20532.77|20532.77|20532.1|20532.1|0
1737389150000|2025-01-20 16:05:50|20532.12|20532.12|20531.79|20531.79|20532.18|20532.18|20531.79|20531.79|0
1737389160000|2025-01-20 16:06:00|20531.69|20531.69|20530.81|20530.81|20531.96|20531.96|20530.81|20530.81|0
1737389170000|2025-01-20 16:06:10|20530.74|20530.74|20530.55|20530.55|20530.8|20530.8|20530.55|20530.55|0
1737389180000|2025-01-20 16:06:20|20530.24|20530.24|20528.69|20528.69|20530.24|20530.24|20528.29|20528.29|0
1737389190000|2025-01-20 16:06:30|20528.76|20528.76|20528.5|20528.5|20528.85|20528.85|20528.32|20528.32|0
1737389200000|2025-01-20 16:06:40|20528.59|20528.59|20528.25|20528.25|20528.59|20528.59|20528.14|20528.14|0
1737389210000|2025-01-20 16:06:50|20528.17|20528.17|20527.8|20527.8|20528.17|20528.17|20527.8|20527.8|0
1737389220000|2025-01-20 16:07:00|20527.81|20527.81|20527.37|20527.37|20527.81|20527.81|20527.37|20527.37|0
1737389230000|2025-01-20 16:07:10|20527.42|20527.42|20527.08|20527.08|20527.42|20527.42|20527.08|20527.08|0
1737389240000|2025-01-20 16:07:20|20526.97|20526.97|20527.05|20527.05|20527.05|20527.05|20526.62|20526.62|0
1737389250000|2025-01-20 16:07:30|20527.28|20527.28|20527.08|20527.08|20527.28|20527.28|20527.08|20527.08|0
1737389260000|2025-01-20 16:07:40|20526.93|20526.93|20526.62|20526.62|20527.13|20527.13|20526.62|20526.62|0
1737389270000|2025-01-20 16:07:50|20526.58|20526.58|20525.57|20525.57|20526.58|20526.58|20525.57|20525.57|0
1737389280000|2025-01-20 16:08:00|20525.34|20525.34|20522.88|20522.88|20525.34|20525.34|20522.88|20522.88|0
1737389290000|2025-01-20 16:08:10|20522.79|20522.79|20522.76|20522.76|20523|20523|20522.76|20522.76|0
1737389300000|2025-01-20 16:08:20|20522.77|20522.77|20521.94|20521.94|20522.77|20522.77|20521.82|20521.82|0
1737389310000|2025-01-20 16:08:30|20521.96|20521.96|20521.95|20521.95|20522.04|20522.04|20521.71|20521.71|0
1737389320000|2025-01-20 16:08:40|20522.02|20522.02|20521.94|20521.94|20522.24|20522.24|20521.93|20521.93|0
1737389330000|2025-01-20 16:08:50|20522.01|20522.01|20522.63|20522.63|20522.63|20522.63|20521.86|20521.86|0
1737389340000|2025-01-20 16:09:00|20522.57|20522.57|20521.86|20521.86|20522.57|20522.57|20521.86|20521.86|0
1737389350000|2025-01-20 16:09:10|20521.8|20521.8|20521.69|20521.69|20521.86|20521.86|20521.6|20521.6|0
1737389360000|2025-01-20 16:09:20|20521.67|20521.67|20521.67|20521.67|20521.86|20521.86|20521.45|20521.45|0
1737389370000|2025-01-20 16:09:30|20521.54|20521.54|20521.28|20521.28|20521.54|20521.54|20521.23|20521.23|0
1737389380000|2025-01-20 16:09:40|20521.21|20521.21|20520.07|20520.07|20521.21|20521.21|20520.07|20520.07|0
1737389390000|2025-01-20 16:09:50|20519.8|20519.8|20519.58|20519.58|20520.08|20520.08|20519.58|20519.58|0
1737389400000|2025-01-20 16:10:00|20519.67|20519.67|20519.19|20519.19|20519.67|20519.67|20519.16|20519.16|0
1737389410000|2025-01-20 16:10:10|20519.25|20519.25|20519.71|20519.71|20519.73|20519.73|20519.13|20519.13|0
1737389420000|2025-01-20 16:10:20|20519.53|20519.53|20519.45|20519.45|20519.53|20519.53|20519.34|20519.34|0
1737389430000|2025-01-20 16:10:30|20519.62|20519.62|20519.25|20519.25|20519.62|20519.62|20519.25|20519.25|0
1737389440000|2025-01-20 16:10:40|20519.11|20519.11|20519.58|20519.58|20519.58|20519.58|20519.11|20519.11|0
1737389450000|2025-01-20 16:10:50|20519.62|20519.62|20520.42|20520.42|20520.42|20520.42|20519.62|20519.62|0
1737389460000|2025-01-20 16:11:00|20520.49|20520.49|20520.65|20520.65|20520.65|20520.65|20520.45|20520.45|0
1737389470000|2025-01-20 16:11:10|20520.74|20520.74|20521.08|20521.08|20521.2|20521.2|20520.74|20520.74|0
1737389480000|2025-01-20 16:11:20|20521.01|20521.01|20516.68|20516.68|20521.01|20521.01|20516.68|20516.68|0
1737389490000|2025-01-20 16:11:30|20516.72|20516.72|20516.83|20516.83|20516.83|20516.83|20516.67|20516.67|0
1737389500000|2025-01-20 16:11:40|20516.78|20516.78|20516.96|20516.96|20516.96|20516.96|20516.34|20516.34|0
1737389510000|2025-01-20 16:11:50|20517.03|20517.03|20515.98|20515.98|20517.03|20517.03|20515.89|20515.89|0
1737389520000|2025-01-20 16:12:00|20516.04|20516.04|20515.73|20515.73|20516.13|20516.13|20515.73|20515.73|0
1737389530000|2025-01-20 16:12:10|20515.67|20515.67|20515.03|20515.03|20515.67|20515.67|20515.03|20515.03|0
1737389540000|2025-01-20 16:12:20|20514.89|20514.89|20514.8|20514.8|20514.94|20514.94|20514.76|20514.76|0
1737389550000|2025-01-20 16:12:30|20514.71|20514.71|20514.36|20514.36|20514.71|20514.71|20514.32|20514.32|0
1737389560000|2025-01-20 16:12:40|20514.42|20514.42|20514.73|20514.73|20514.73|20514.73|20514.42|20514.42|0
1737389570000|2025-01-20 16:12:50|20514.79|20514.79|20515|20515|20515|20515|20514.78|20514.78|0
1737389580000|2025-01-20 16:13:00|20514.95|20514.95|20514.18|20514.18|20514.95|20514.95|20514.18|20514.18|0
1737389590000|2025-01-20 16:13:10|20514.08|20514.08|20514.05|20514.05|20514.08|20514.08|20513.96|20513.96|0
1737389600000|2025-01-20 16:13:20|20514.12|20514.12|20513.8|20513.8|20514.12|20514.12|20513.72|20513.72|0
1737389610000|2025-01-20 16:13:30|20513.74|20513.74|20513.59|20513.59|20513.78|20513.78|20513.19|20513.19|0
1737389620000|2025-01-20 16:13:40|20513.69|20513.69|20513.3|20513.3|20513.69|20513.69|20513.3|20513.3|0
1737389630000|2025-01-20 16:13:50|20513.25|20513.25|20513.2|20513.2|20513.42|20513.42|20513.18|20513.18|0
1737389640000|2025-01-20 16:14:00|20513.25|20513.25|20512.93|20512.93|20513.25|20513.25|20512.6|20512.6|0
1737389650000|2025-01-20 16:14:10|20512.96|20512.96|20512.66|20512.66|20512.98|20512.98|20512.66|20512.66|0
1737389660000|2025-01-20 16:14:20|20512.73|20512.73|20512.6|20512.6|20512.73|20512.73|20512.6|20512.6|0
1737389670000|2025-01-20 16:14:30|20512.65|20512.65|20511.73|20511.73|20512.73|20512.73|20511.73|20511.73|0
1737389680000|2025-01-20 16:14:40|20511.86|20511.86|20509.32|20509.32|20511.86|20511.86|20509.21|20509.21|0
1737389690000|2025-01-20 16:14:50|20509.22|20509.22|20508.37|20508.37|20509.22|20509.22|20508.37|20508.37|0
1737389700000|2025-01-20 16:15:00|20508.51|20508.51|20507.66|20507.66|20508.68|20508.68|20507.66|20507.66|0
1737389710000|2025-01-20 16:15:10|20507.68|20507.68|20507.77|20507.77|20507.78|20507.78|20507.34|20507.34|0
1737389720000|2025-01-20 16:15:20|20507.9|20507.9|20507.16|20507.16|20507.9|20507.9|20507.16|20507.16|0
1737389730000|2025-01-20 16:15:30|20507.1|20507.1|20506.99|20506.99|20507.37|20507.37|20506.99|20506.99|0
1737389740000|2025-01-20 16:15:40|20507.12|20507.12|20507.19|20507.19|20507.38|20507.38|20506.8|20506.8|0
1737389750000|2025-01-20 16:15:50|20507.32|20507.32|20507.12|20507.12|20507.32|20507.32|20506.98|20506.98|0
1737389760000|2025-01-20 16:16:00|20506.98|20506.98|20507.32|20507.32|20507.48|20507.48|20506.98|20506.98|0
1737389770000|2025-01-20 16:16:10|20507.35|20507.35|20507|20507|20507.37|20507.37|20507|20507|0
1737389780000|2025-01-20 16:16:20|20506.6|20506.6|20505.44|20505.44|20506.6|20506.6|20505.35|20505.35|0
1737389790000|2025-01-20 16:16:30|20505.51|20505.51|20505.56|20505.56|20505.81|20505.81|20505.51|20505.51|0
1737389800000|2025-01-20 16:16:40|20505.63|20505.63|20505.52|20505.52|20505.63|20505.63|20505.41|20505.41|0
1737389810000|2025-01-20 16:16:50|20505.59|20505.59|20505.62|20505.62|20505.8|20505.8|20505.59|20505.59|0
1737389820000|2025-01-20 16:17:00|20505.69|20505.69|20505.64|20505.64|20505.69|20505.69|20505.64|20505.64|0
1737389830000|2025-01-20 16:17:10|20505.76|20505.76|20505.76|20505.76|20505.76|20505.76|20505.76|20505.76|0
1737389840000|2025-01-20 16:17:20|20505.87|20505.87|20505.46|20505.46|20505.88|20505.88|20505.44|20505.44|0
1737389850000|2025-01-20 16:17:30|20505.62|20505.62|20505.97|20505.97|20505.97|20505.97|20505.55|20505.55|0
1737389860000|2025-01-20 16:17:40|20506|20506|20505.94|20505.94|20506.02|20506.02|20505.94|20505.94|0
1737389870000|2025-01-20 16:17:50|20505.87|20505.87|20505.71|20505.71|20505.87|20505.87|20505.71|20505.71|0
1737389880000|2025-01-20 16:18:00|20505.66|20505.66|20503.95|20503.95|20505.66|20505.66|20503.95|20503.95|0
1737389890000|2025-01-20 16:18:10|20503.99|20503.99|20504.13|20504.13|20504.22|20504.22|20503.88|20503.88|0
1737389900000|2025-01-20 16:18:20|20504.19|20504.19|20503.95|20503.95|20504.19|20504.19|20503.82|20503.82|0
1737389910000|2025-01-20 16:18:30|20504.04|20504.04|20503.57|20503.57|20504.24|20504.24|20503.57|20503.57|0
1737389920000|2025-01-20 16:18:40|20503.71|20503.71|20503.85|20503.85|20503.95|20503.95|20503.7|20503.7|0
1737389930000|2025-01-20 16:18:50|20503.96|20503.96|20504.13|20504.13|20504.33|20504.33|20503.96|20503.96|0
1737389940000|2025-01-20 16:19:00|20504.09|20504.09|20504.52|20504.52|20504.76|20504.76|20504.09|20504.09|0
1737389950000|2025-01-20 16:19:10|20504.46|20504.46|20504.42|20504.42|20504.65|20504.65|20504.24|20504.24|0
1737389960000|2025-01-20 16:19:20|20504.68|20504.68|20504.51|20504.51|20504.68|20504.68|20504.23|20504.23|0
1737389970000|2025-01-20 16:19:30|20504.49|20504.49|20504.61|20504.61|20504.76|20504.76|20504.46|20504.46|0
1737389980000|2025-01-20 16:19:40|20503.98|20503.98|20502.96|20502.96|20503.98|20503.98|20502.96|20502.96|0
1737389990000|2025-01-20 16:19:50|20502.56|20502.56|20502.27|20502.27|20502.56|20502.56|20502.27|20502.27|0
1737390000000|2025-01-20 16:20:00|20502.16|20502.16|20501.68|20501.68|20502.31|20502.31|20501.49|20501.49|0
1737390010000|2025-01-20 16:20:10|20501.56|20501.56|20501.06|20501.06|20501.64|20501.64|20500.81|20500.81|0
1737390020000|2025-01-20 16:20:20|20501.1|20501.1|20501.33|20501.33|20501.36|20501.36|20501.1|20501.1|0
1737390030000|2025-01-20 16:20:30|20501.42|20501.42|20501.29|20501.29|20501.68|20501.68|20501.13|20501.13|0
1737390040000|2025-01-20 16:20:40|20501.41|20501.41|20500.91|20500.91|20501.41|20501.41|20500.91|20500.91|0
1737390050000|2025-01-20 16:20:50|20500.63|20500.63|20500.73|20500.73|20500.77|20500.77|20500.63|20500.63|0
1737390060000|2025-01-20 16:21:00|20500.59|20500.59|20500.69|20500.69|20500.7|20500.7|20500.57|20500.57|0
1737390070000|2025-01-20 16:21:10|20500.7|20500.7|20500.06|20500.06|20501.03|20501.03|20500.06|20500.06|0
1737390080000|2025-01-20 16:21:20|20500.22|20500.22|20499.47|20499.47|20500.22|20500.22|20499.47|20499.47|0
1737390090000|2025-01-20 16:21:30|20499.53|20499.53|20499.56|20499.56|20500.1|20500.1|20499.39|20499.39|0
1737390100000|2025-01-20 16:21:40|20499.59|20499.59|20500.7|20500.7|20500.7|20500.7|20499.59|20499.59|0
1737390110000|2025-01-20 16:21:50|20500.63|20500.63|20500.65|20500.65|20500.65|20500.65|20500.41|20500.41|0
1737390120000|2025-01-20 16:22:00|20500.48|20500.48|20500.28|20500.28|20500.59|20500.59|20499.87|20499.87|0
1737390130000|2025-01-20 16:22:10|20500.12|20500.12|20500.13|20500.13|20500.13|20500.13|20499.92|20499.92|0
1737390140000|2025-01-20 16:22:20|20500.03|20500.03|20499.98|20499.98|20500.03|20500.03|20499.98|20499.98|0
1737390150000|2025-01-20 16:22:30|20500.23|20500.23|20500.03|20500.03|20500.28|20500.28|20499.97|20499.97|0
1737390160000|2025-01-20 16:22:40|20500.09|20500.09|20499.7|20499.7|20500.09|20500.09|20499.6|20499.6|0
1737390170000|2025-01-20 16:22:50|20499.56|20499.56|20499.22|20499.22|20499.56|20499.56|20499.22|20499.22|0
1737390180000|2025-01-20 16:23:00|20499.09|20499.09|20498.16|20498.16|20499.18|20499.18|20498.1|20498.1|0
1737390190000|2025-01-20 16:23:10|20498.23|20498.23|20498.35|20498.35|20498.55|20498.55|20498.23|20498.23|0
1737390200000|2025-01-20 16:23:20|20498.4|20498.4|20498.03|20498.03|20498.47|20498.47|20498.03|20498.03|0
1737390210000|2025-01-20 16:23:30|20497.95|20497.95|20497.9|20497.9|20497.95|20497.95|20497.6|20497.6|0
1737390220000|2025-01-20 16:23:40|20497.86|20497.86|20497.67|20497.67|20497.86|20497.86|20497.6|20497.6|0
1737390230000|2025-01-20 16:23:50|20497.55|20497.55|20496.67|20496.67|20497.55|20497.55|20496.64|20496.64|0
1737390240000|2025-01-20 16:24:00|20496.64|20496.64|20496.83|20496.83|20496.95|20496.95|20496.59|20496.59|0
1737390250000|2025-01-20 16:24:10|20496.89|20496.89|20496.86|20496.86|20496.89|20496.89|20496.73|20496.73|0
1737390260000|2025-01-20 16:24:20|20497.01|20497.01|20496.83|20496.83|20497.22|20497.22|20496.83|20496.83|0
1737390270000|2025-01-20 16:24:30|20496.78|20496.78|20496.81|20496.81|20497.06|20497.06|20496.78|20496.78|0
1737390280000|2025-01-20 16:24:40|20496.63|20496.63|20495.64|20495.64|20496.82|20496.82|20495.64|20495.64|0
1737390290000|2025-01-20 16:24:50|20495.76|20495.76|20495.57|20495.57|20495.91|20495.91|20495.5|20495.5|0
1737390300000|2025-01-20 16:25:00|20495.67|20495.67|20495.94|20495.94|20495.95|20495.95|20495.67|20495.67|0
1737390310000|2025-01-20 16:25:10|20496.2|20496.2|20496.07|20496.07|20496.27|20496.27|20496|20496|0
1737390320000|2025-01-20 16:25:20|20496.01|20496.01|20495.96|20495.96|20496.18|20496.18|20495.96|20495.96|0
1737390330000|2025-01-20 16:25:30|20496.04|20496.04|20496.52|20496.52|20496.71|20496.71|20496.04|20496.04|0
1737390340000|2025-01-20 16:25:40|20496.63|20496.63|20496.79|20496.79|20496.8|20496.8|20496.5|20496.5|0
1737390350000|2025-01-20 16:25:50|20496.67|20496.67|20496.31|20496.31|20496.67|20496.67|20496.31|20496.31|0
1737390360000|2025-01-20 16:26:00|20496.3|20496.3|20496.36|20496.36|20496.43|20496.43|20496.3|20496.3|0
1737390370000|2025-01-20 16:26:10|20496.32|20496.32|20496.49|20496.49|20496.63|20496.63|20496.23|20496.23|0
1737390380000|2025-01-20 16:26:20|20496.47|20496.47|20496.08|20496.08|20496.68|20496.68|20496.08|20496.08|0
1737390390000|2025-01-20 16:26:30|20496.14|20496.14|20496.23|20496.23|20496.23|20496.23|20495.73|20495.73|0
1737390400000|2025-01-20 16:26:40|20496.3|20496.3|20496.71|20496.71|20496.71|20496.71|20496.3|20496.3|0
1737390410000|2025-01-20 16:26:50|20496.77|20496.77|20498.14|20498.14|20498.14|20498.14|20496.77|20496.77|0
1737390420000|2025-01-20 16:27:00|20498.29|20498.29|20499.33|20499.33|20499.39|20499.39|20498.29|20498.29|0
1737390430000|2025-01-20 16:27:10|20499.37|20499.37|20501.26|20501.26|20501.26|20501.26|20499.37|20499.37|0
1737390440000|2025-01-20 16:27:20|20501.29|20501.29|20501.52|20501.52|20501.56|20501.56|20501.29|20501.29|0
1737390450000|2025-01-20 16:27:30|20501.44|20501.44|20501.7|20501.7|20501.83|20501.83|20501.38|20501.38|0
1737390460000|2025-01-20 16:27:40|20501.64|20501.64|20501.83|20501.83|20501.95|20501.95|20501.64|20501.64|0
1737390470000|2025-01-20 16:27:50|20501.76|20501.76|20501.86|20501.86|20502.17|20502.17|20501.76|20501.76|0
1737390480000|2025-01-20 16:28:00|20501.92|20501.92|20501.36|20501.36|20502.12|20502.12|20501.24|20501.24|0
1737390490000|2025-01-20 16:28:10|20501.4|20501.4|20501.91|20501.91|20501.91|20501.91|20501.4|20501.4|0
1737390500000|2025-01-20 16:28:20|20501.78|20501.78|20501.34|20501.34|20501.78|20501.78|20501.29|20501.29|0
1737390510000|2025-01-20 16:28:30|20501.4|20501.4|20502.26|20502.26|20502.26|20502.26|20500.92|20500.92|0
1737390520000|2025-01-20 16:28:40|20502.35|20502.35|20502.36|20502.36|20502.76|20502.76|20502.14|20502.14|0
1737390530000|2025-01-20 16:28:50|20502.41|20502.41|20503.37|20503.37|20503.37|20503.37|20502.41|20502.41|0
1737390540000|2025-01-20 16:29:00|20503.45|20503.45|20503.48|20503.48|20503.68|20503.68|20503.3|20503.3|0
1737390550000|2025-01-20 16:29:10|20503.57|20503.57|20504.42|20504.42|20504.42|20504.42|20503.57|20503.57|0
1737390560000|2025-01-20 16:29:20|20504.23|20504.23|20504.33|20504.33|20504.51|20504.51|20503.61|20503.61|0
1737390570000|2025-01-20 16:29:30|20504.52|20504.52|20503.42|20503.42|20504.52|20504.52|20503.42|20503.42|0
1737390580000|2025-01-20 16:29:40|20503.11|20503.11|20503.84|20503.84|20504.13|20504.13|20502.87|20502.87|0
1737390590000|2025-01-20 16:29:50|20503.72|20503.72|20503.58|20503.58|20503.8|20503.8|20501.61|20501.61|0
1737447300000|2025-01-21 08:15:00|20533.22|20533.22|20533.16|20533.16|20533.3|20533.3|20532.75|20532.75|0
1737447310000|2025-01-21 08:15:10|20533.22|20533.22|20534.14|20534.14|20534.24|20534.24|20533.16|20533.16|0
1737447320000|2025-01-21 08:15:20|20534.2|20534.2|20534.03|20534.03|20534.37|20534.37|20534.03|20534.03|0
1737447330000|2025-01-21 08:15:30|20534.09|20534.09|20535.33|20535.33|20535.33|20535.33|20534.09|20534.09|0
1737447340000|2025-01-21 08:15:40|20534.89|20534.89|20533.97|20533.97|20534.89|20534.89|20533.9|20533.9|0
1737447350000|2025-01-21 08:15:50|20534.37|20534.37|20534.16|20534.16|20534.37|20534.37|20533.91|20533.91|0
1737447360000|2025-01-21 08:16:00|20533.91|20533.91|20533.62|20533.62|20533.91|20533.91|20533.48|20533.48|0
1737447370000|2025-01-21 08:16:10|20534.13|20534.13|20534.64|20534.64|20534.7|20534.7|20533.34|20533.34|0
1737447380000|2025-01-21 08:16:20|20535.13|20535.13|20534.64|20534.64|20535.19|20535.19|20534.21|20534.21|0
1737447390000|2025-01-21 08:16:30|20534.76|20534.76|20534.71|20534.71|20535.27|20535.27|20534.64|20534.64|0
1737447400000|2025-01-21 08:16:40|20534.67|20534.67|20534.03|20534.03|20535.11|20535.11|20534.03|20534.03|0
1737447410000|2025-01-21 08:16:50|20534.1|20534.1|20534.35|20534.35|20534.35|20534.35|20534.1|20534.1|0
1737447420000|2025-01-21 08:17:00|20533.94|20533.94|20539|20539|20539|20539|20533.94|20533.94|0
1737447430000|2025-01-21 08:17:10|20539.06|20539.06|20538|20538|20539.31|20539.31|20538|20538|0
1737447440000|2025-01-21 08:17:20|20537.89|20537.89|20538.68|20538.68|20538.68|20538.68|20537.62|20537.62|0
1737447450000|2025-01-21 08:17:30|20538.25|20538.25|20535.98|20535.98|20538.25|20538.25|20535.85|20535.85|0
1737447460000|2025-01-21 08:17:40|20536.46|20536.46|20535.46|20535.46|20536.46|20536.46|20535.29|20535.29|0
1737447470000|2025-01-21 08:17:50|20535.4|20535.4|20534.75|20534.75|20535.4|20535.4|20534.46|20534.46|0
1737447480000|2025-01-21 08:18:00|20535.24|20535.24|20533.62|20533.62|20535.28|20535.28|20533.32|20533.32|0
1737447490000|2025-01-21 08:18:10|20533.87|20533.87|20531.69|20531.69|20533.87|20533.87|20531.69|20531.69|0
1737447500000|2025-01-21 08:18:20|20531.74|20531.74|20530.5|20530.5|20531.74|20531.74|20530.5|20530.5|0
1737447510000|2025-01-21 08:18:30|20530.46|20530.46|20528.23|20528.23|20530.46|20530.46|20528.23|20528.23|0
1737447520000|2025-01-21 08:18:40|20528.03|20528.03|20527.9|20527.9|20528.99|20528.99|20527.52|20527.52|0
1737447530000|2025-01-21 08:18:50|20527.73|20527.73|20527.01|20527.01|20527.75|20527.75|20527.01|20527.01|0
1737447540000|2025-01-21 08:19:00|20527.45|20527.45|20529.2|20529.2|20529.2|20529.2|20526.15|20526.15|0
1737447550000|2025-01-21 08:19:10|20530.08|20530.08|20529.67|20529.67|20530.5|20530.5|20529.62|20529.62|0
1737447560000|2025-01-21 08:19:20|20529.81|20529.81|20530.33|20530.33|20530.67|20530.67|20529.27|20529.27|0
1737447570000|2025-01-21 08:19:30|20530.49|20530.49|20532.69|20532.69|20532.69|20532.69|20530.49|20530.49|0
1737447580000|2025-01-21 08:19:40|20532.35|20532.35|20532.03|20532.03|20532.5|20532.5|20531.74|20531.74|0
1737447590000|2025-01-21 08:19:50|20532.24|20532.24|20531.71|20531.71|20532.65|20532.65|20531.33|20531.33|0
1737447600000|2025-01-21 08:20:00|20531.87|20531.87|20530.25|20530.25|20531.87|20531.87|20529.95|20529.95|0
1737447610000|2025-01-21 08:20:10|20530.19|20530.19|20530.1|20530.1|20530.42|20530.42|20530.1|20530.1|0
1737447620000|2025-01-21 08:20:20|20529.81|20529.81|20529.55|20529.55|20529.83|20529.83|20529.55|20529.55|0
1737447630000|2025-01-21 08:20:30|20529.62|20529.62|20530.1|20530.1|20530.1|20530.1|20529.19|20529.19|0
1737447640000|2025-01-21 08:20:40|20530.08|20530.08|20530.39|20530.39|20530.64|20530.64|20529.91|20529.91|0
1737447650000|2025-01-21 08:20:50|20530.27|20530.27|20528.67|20528.67|20530.41|20530.41|20528.67|20528.67|0
1737447660000|2025-01-21 08:21:00|20528.79|20528.79|20529.12|20529.12|20529.12|20529.12|20528.66|20528.66|0
1737447670000|2025-01-21 08:21:10|20528.85|20528.85|20528.47|20528.47|20528.97|20528.97|20528.47|20528.47|0
1737447680000|2025-01-21 08:21:20|20528.25|20528.25|20528.25|20528.25|20528.25|20528.25|20528.25|20528.25|0
1737447700000|2025-01-21 08:21:40|20528.5|20528.5|20528.2|20528.2|20528.99|20528.99|20528.2|20528.2|0
1737447710000|2025-01-21 08:21:50|20528.06|20528.06|20527.31|20527.31|20528.61|20528.61|20526.88|20526.88|0
1737447720000|2025-01-21 08:22:00|20527.33|20527.33|20527.58|20527.58|20527.75|20527.75|20527.33|20527.33|0
1737447730000|2025-01-21 08:22:10|20527.37|20527.37|20527.61|20527.61|20527.61|20527.61|20527.25|20527.25|0
1737447740000|2025-01-21 08:22:20|20527.78|20527.78|20527.76|20527.76|20527.91|20527.91|20527.76|20527.76|0
1737447750000|2025-01-21 08:22:30|20530.69|20530.69|20530.87|20530.87|20530.96|20530.96|20530.44|20530.44|0
1737447760000|2025-01-21 08:22:40|20530.93|20530.93|20532.06|20532.06|20532.06|20532.06|20530.64|20530.64|0
1737447770000|2025-01-21 08:22:50|20531.9|20531.9|20531.41|20531.41|20531.9|20531.9|20531.41|20531.41|0
1737447780000|2025-01-21 08:23:00|20531.67|20531.67|20531.87|20531.87|20532.01|20532.01|20531.55|20531.55|0
1737447790000|2025-01-21 08:23:10|20532.09|20532.09|20532.22|20532.22|20532.22|20532.22|20531.71|20531.71|0
1737447800000|2025-01-21 08:23:20|20531.09|20531.09|20531.57|20531.57|20531.69|20531.69|20530.53|20530.53|0
1737447810000|2025-01-21 08:23:30|20531.44|20531.44|20532.02|20532.02|20532.08|20532.08|20531.44|20531.44|0
1737447820000|2025-01-21 08:23:40|20531.76|20531.76|20531.75|20531.75|20532|20532|20531.75|20531.75|0
1737447830000|2025-01-21 08:23:50|20531.4|20531.4|20531.4|20531.4|20531.4|20531.4|20531.4|20531.4|0
1737447840000|2025-01-21 08:24:00|20531.55|20531.55|20531.53|20531.53|20531.8|20531.8|20531.49|20531.49|0
1737447850000|2025-01-21 08:24:10|20530.86|20530.86|20531.38|20531.38|20531.38|20531.38|20530.86|20530.86|0
1737447860000|2025-01-21 08:24:20|20531.29|20531.29|20531.29|20531.29|20531.29|20531.29|20531.29|20531.29|0
1737447870000|2025-01-21 08:24:30|20531.05|20531.05|20530.82|20530.82|20531.31|20531.31|20530.69|20530.69|0
1737447880000|2025-01-21 08:24:40|20530.61|20530.61|20530.44|20530.44|20530.81|20530.81|20530.44|20530.44|0
1737447890000|2025-01-21 08:24:50|20530.61|20530.61|20530.48|20530.48|20530.61|20530.61|20530.48|20530.48|0
1737447900000|2025-01-21 08:25:00|20530.27|20530.27|20530.96|20530.96|20531|20531|20530.27|20530.27|0
1737447910000|2025-01-21 08:25:10|20531|20531|20531.14|20531.14|20531.14|20531.14|20530.54|20530.54|0
1737447920000|2025-01-21 08:25:20|20531.2|20531.2|20531.94|20531.94|20532|20532|20530.93|20530.93|0
1737447930000|2025-01-21 08:25:30|20532.15|20532.15|20532.56|20532.56|20532.56|20532.56|20532.15|20532.15|0
1737447940000|2025-01-21 08:25:40|20532.68|20532.68|20533.2|20533.2|20533.2|20533.2|20532.68|20532.68|0
1737447950000|2025-01-21 08:25:50|20533.56|20533.56|20534.2|20534.2|20534.2|20534.2|20533.56|20533.56|0
1737447960000|2025-01-21 08:26:00|20534.27|20534.27|20537.21|20537.21|20537.21|20537.21|20534.14|20534.14|0
1737447970000|2025-01-21 08:26:10|20537.27|20537.27|20538.46|20538.46|20538.46|20538.46|20537.27|20537.27|0
1737447980000|2025-01-21 08:26:20|20538.6|20538.6|20538.86|20538.86|20538.86|20538.86|20538.32|20538.32|0
1737447990000|2025-01-21 08:26:30|20538.72|20538.72|20538.38|20538.38|20538.89|20538.89|20538.38|20538.38|0
1737448000000|2025-01-21 08:26:40|20538.14|20538.14|20537.76|20537.76|20538.59|20538.59|20537.76|20537.76|0
1737448010000|2025-01-21 08:26:50|20537.12|20537.12|20537.28|20537.28|20537.58|20537.58|20537.11|20537.11|0
1737448020000|2025-01-21 08:27:00|20537.53|20537.53|20538.51|20538.51|20538.86|20538.86|20537.37|20537.37|0
1737448030000|2025-01-21 08:27:10|20538.48|20538.48|20537.78|20537.78|20538.48|20538.48|20537.78|20537.78|0
1737448040000|2025-01-21 08:27:20|20537.41|20537.41|20537.65|20537.65|20537.65|20537.65|20537.41|20537.41|0
1737448050000|2025-01-21 08:27:30|20538.09|20538.09|20538.24|20538.24|20538.42|20538.42|20538.09|20538.09|0
1737448060000|2025-01-21 08:27:40|20538.28|20538.28|20538.9|20538.9|20538.9|20538.9|20538.17|20538.17|0
1737448070000|2025-01-21 08:27:50|20538.83|20538.83|20539.71|20539.71|20539.71|20539.71|20538.83|20538.83|0
1737448080000|2025-01-21 08:28:00|20539.91|20539.91|20540.26|20540.26|20540.45|20540.45|20539.75|20539.75|0
1737448090000|2025-01-21 08:28:10|20540.12|20540.12|20540.98|20540.98|20540.98|20540.98|20540.04|20540.04|0
1737448100000|2025-01-21 08:28:20|20540.9|20540.9|20541.11|20541.11|20541.26|20541.26|20540.74|20540.74|0
1737448110000|2025-01-21 08:28:30|20541.05|20541.05|20541.32|20541.32|20541.37|20541.37|20541.01|20541.01|0
1737448120000|2025-01-21 08:28:40|20541.59|20541.59|20541.97|20541.97|20542.07|20542.07|20541.53|20541.53|0
1737448130000|2025-01-21 08:28:50|20542.11|20542.11|20542.81|20542.81|20542.87|20542.87|20542.07|20542.07|0
1737448140000|2025-01-21 08:29:00|20543.17|20543.17|20543.17|20543.17|20543.17|20543.17|20543.17|20543.17|0
1737448150000|2025-01-21 08:29:10|20543.27|20543.27|20542.92|20542.92|20543.27|20543.27|20542.82|20542.82|0
1737448160000|2025-01-21 08:29:20|20543.17|20543.17|20541.58|20541.58|20543.19|20543.19|20541.58|20541.58|0
1737448170000|2025-01-21 08:29:30|20541.64|20541.64|20541.54|20541.54|20541.64|20541.64|20541.46|20541.46|0
1737448180000|2025-01-21 08:29:40|20541.47|20541.47|20540.69|20540.69|20541.47|20541.47|20540.36|20540.36|0
1737448190000|2025-01-21 08:29:50|20540.5|20540.5|20543.46|20543.46|20543.46|20543.46|20540.5|20540.5|0
1737448200000|2025-01-21 08:30:00|20543.93|20543.93|20544.21|20544.21|20544.64|20544.64|20543.78|20543.78|0
1737448210000|2025-01-21 08:30:10|20543.97|20543.97|20542.14|20542.14|20543.97|20543.97|20542.14|20542.14|0
1737448220000|2025-01-21 08:30:20|20542.07|20542.07|20542.39|20542.39|20542.39|20542.39|20542.07|20542.07|0
1737448230000|2025-01-21 08:30:30|20542.48|20542.48|20542.37|20542.37|20542.48|20542.48|20542.18|20542.18|0
1737448240000|2025-01-21 08:30:40|20542.29|20542.29|20541.43|20541.43|20542.29|20542.29|20541.43|20541.43|0
1737448250000|2025-01-21 08:30:50|20541.49|20541.49|20540.81|20540.81|20541.49|20541.49|20540.81|20540.81|0
1737448260000|2025-01-21 08:31:00|20540.74|20540.74|20540.94|20540.94|20541.01|20541.01|20540.55|20540.55|0
1737448270000|2025-01-21 08:31:10|20541.07|20541.07|20541.39|20541.39|20541.39|20541.39|20541.07|20541.07|0
1737448280000|2025-01-21 08:31:20|20541.51|20541.51|20541.13|20541.13|20541.51|20541.51|20541.13|20541.13|0
1737448290000|2025-01-21 08:31:30|20541.29|20541.29|20541.21|20541.21|20541.29|20541.29|20541.21|20541.21|0
1737448300000|2025-01-21 08:31:40|20541.2|20541.2|20541.69|20541.69|20541.69|20541.69|20541.2|20541.2|0
1737448310000|2025-01-21 08:31:50|20541.65|20541.65|20542.3|20542.3|20542.3|20542.3|20541.65|20541.65|0
1737448320000|2025-01-21 08:32:00|20542.41|20542.41|20541.47|20541.47|20542.41|20542.41|20541.47|20541.47|0
1737448330000|2025-01-21 08:32:10|20541.3|20541.3|20541.3|20541.3|20541.3|20541.3|20541.3|20541.3|0
1737448340000|2025-01-21 08:32:20|20541.49|20541.49|20541.74|20541.74|20541.74|20541.74|20541.49|20541.49|0
1737448350000|2025-01-21 08:32:30|20541.95|20541.95|20541.91|20541.91|20542|20542|20541.71|20541.71|0
1737448360000|2025-01-21 08:32:40|20541.79|20541.79|20541.34|20541.34|20541.85|20541.85|20541.34|20541.34|0
1737448370000|2025-01-21 08:32:50|20541.41|20541.41|20541.66|20541.66|20541.66|20541.66|20541.41|20541.41|0
1737448380000|2025-01-21 08:33:00|20541.79|20541.79|20542.16|20542.16|20542.22|20542.22|20541.66|20541.66|0
1737448390000|2025-01-21 08:33:10|20542.07|20542.07|20542.07|20542.07|20542.07|20542.07|20542.07|20542.07|0
1737448400000|2025-01-21 08:33:20|20542.43|20542.43|20543.08|20543.08|20543.08|20543.08|20542.43|20542.43|0
1737448410000|2025-01-21 08:33:30|20543.21|20543.21|20543.49|20543.49|20543.55|20543.55|20543.08|20543.08|0
1737448420000|2025-01-21 08:33:40|20543.53|20543.53|20543.76|20543.76|20543.76|20543.76|20543.34|20543.34|0
1737448430000|2025-01-21 08:33:50|20543.7|20543.7|20543.7|20543.7|20543.76|20543.76|20543.58|20543.58|0
1737448440000|2025-01-21 08:34:00|20544.18|20544.18|20543.94|20543.94|20544.18|20544.18|20543.94|20543.94|0
1737448450000|2025-01-21 08:34:10|20543.61|20543.61|20543.99|20543.99|20543.99|20543.99|20543.61|20543.61|0
1737448460000|2025-01-21 08:34:20|20544.15|20544.15|20543.3|20543.3|20544.15|20544.15|20543.3|20543.3|0
1737448470000|2025-01-21 08:34:30|20543.4|20543.4|20543.5|20543.5|20543.5|20543.5|20543.38|20543.38|0
1737448480000|2025-01-21 08:34:40|20543.41|20543.41|20543.25|20543.25|20543.49|20543.49|20543.25|20543.25|0
1737448490000|2025-01-21 08:34:50|20543.31|20543.31|20542.61|20542.61|20543.85|20543.85|20542.61|20542.61|0
1737448500000|2025-01-21 08:35:00|20542.79|20542.79|20543.13|20543.13|20543.13|20543.13|20542.66|20542.66|0
1737448510000|2025-01-21 08:35:10|20543.04|20543.04|20543.26|20543.26|20543.26|20543.26|20542.82|20542.82|0
1737448520000|2025-01-21 08:35:20|20543.4|20543.4|20543.26|20543.26|20543.4|20543.4|20543.26|20543.26|0
1737448530000|2025-01-21 08:35:30|20542.88|20542.88|20542.5|20542.5|20542.88|20542.88|20542.5|20542.5|0
1737448540000|2025-01-21 08:35:40|20542.21|20542.21|20542.64|20542.64|20542.64|20542.64|20542.21|20542.21|0
1737448550000|2025-01-21 08:35:50|20542.71|20542.71|20541.54|20541.54|20542.71|20542.71|20541.54|20541.54|0
1737448560000|2025-01-21 08:36:00|20541.6|20541.6|20541.48|20541.48|20541.64|20541.64|20541.48|20541.48|0
1737448570000|2025-01-21 08:36:10|20541.42|20541.42|20541.95|20541.95|20542.21|20542.21|20541.42|20541.42|0
1737448580000|2025-01-21 08:36:20|20541.88|20541.88|20542.19|20542.19|20542.19|20542.19|20541.71|20541.71|0
1737448590000|2025-01-21 08:36:30|20542.78|20542.78|20542.87|20542.87|20542.87|20542.87|20542.38|20542.38|0
1737448600000|2025-01-21 08:36:40|20542.78|20542.78|20544.16|20544.16|20544.16|20544.16|20542.78|20542.78|0
1737448610000|2025-01-21 08:36:50|20544.68|20544.68|20544.76|20544.76|20544.93|20544.93|20544.58|20544.58|0
1737448620000|2025-01-21 08:37:00|20544.87|20544.87|20544.84|20544.84|20545.01|20545.01|20544.75|20544.75|0
1737448630000|2025-01-21 08:37:10|20545.11|20545.11|20545.65|20545.65|20545.93|20545.93|20545.11|20545.11|0
1737448640000|2025-01-21 08:37:20|20546.02|20546.02|20546.44|20546.44|20546.44|20546.44|20546.02|20546.02|0
1737448650000|2025-01-21 08:37:30|20546.6|20546.6|20547.1|20547.1|20547.1|20547.1|20546.49|20546.49|0
1737448660000|2025-01-21 08:37:40|20547.03|20547.03|20547.91|20547.91|20548.01|20548.01|20547.03|20547.03|0
1737448670000|2025-01-21 08:37:50|20547.75|20547.75|20548.07|20548.07|20548.14|20548.14|20547.75|20547.75|0
1737448680000|2025-01-21 08:38:00|20548.08|20548.08|20550.2|20550.2|20550.5|20550.5|20548.08|20548.08|0
1737448690000|2025-01-21 08:38:10|20550.28|20550.28|20550.22|20550.22|20550.38|20550.38|20550.12|20550.12|0
1737448700000|2025-01-21 08:38:20|20550.59|20550.59|20550.84|20550.84|20550.98|20550.98|20550.59|20550.59|0
1737448710000|2025-01-21 08:38:30|20551.06|20551.06|20551.93|20551.93|20552.17|20552.17|20551.06|20551.06|0
1737448720000|2025-01-21 08:38:40|20552.01|20552.01|20552.81|20552.81|20552.81|20552.81|20552.01|20552.01|0
1737448730000|2025-01-21 08:38:50|20552.45|20552.45|20553.8|20553.8|20553.8|20553.8|20552.45|20552.45|0
1737448740000|2025-01-21 08:39:00|20554.24|20554.24|20554.75|20554.75|20554.75|20554.75|20553.79|20553.79|0
1737448750000|2025-01-21 08:39:10|20554.71|20554.71|20554.81|20554.81|20554.81|20554.81|20554.35|20554.35|0
1737448760000|2025-01-21 08:39:20|20554.96|20554.96|20554.98|20554.98|20554.98|20554.98|20554.91|20554.91|0
1737448770000|2025-01-21 08:39:30|20555.48|20555.48|20556.34|20556.34|20556.34|20556.34|20555.19|20555.19|0
1737448780000|2025-01-21 08:39:40|20556.5|20556.5|20557.22|20557.22|20557.22|20557.22|20556.5|20556.5|0
1737448790000|2025-01-21 08:39:50|20557.27|20557.27|20558.07|20558.07|20558.07|20558.07|20557.27|20557.27|0
1737448800000|2025-01-21 08:40:00|20558.14|20558.14|20558.61|20558.61|20558.61|20558.61|20558.14|20558.14|0
1737448810000|2025-01-21 08:40:10|20558.67|20558.67|20558.54|20558.54|20558.67|20558.67|20557.9|20557.9|0
1737448820000|2025-01-21 08:40:20|20558.67|20558.67|20558.88|20558.88|20558.88|20558.88|20558.67|20558.67|0
1737448830000|2025-01-21 08:40:30|20559.22|20559.22|20558.76|20558.76|20559.48|20559.48|20558.76|20558.76|0
1737448840000|2025-01-21 08:40:40|20558.83|20558.83|20559.34|20559.34|20559.4|20559.4|20558.8|20558.8|0
1737448850000|2025-01-21 08:40:50|20559.28|20559.28|20559.37|20559.37|20559.41|20559.41|20558.84|20558.84|0
1737448860000|2025-01-21 08:41:00|20559.3|20559.3|20558.75|20558.75|20559.3|20559.3|20558.38|20558.38|0
1737448870000|2025-01-21 08:41:10|20558.8|20558.8|20559.41|20559.41|20559.41|20559.41|20558.8|20558.8|0
1737448880000|2025-01-21 08:41:20|20559.49|20559.49|20560.02|20560.02|20560.02|20560.02|20559.49|20559.49|0
1737448890000|2025-01-21 08:41:30|20560.14|20560.14|20560.62|20560.62|20560.68|20560.68|20560.14|20560.14|0
1737448900000|2025-01-21 08:41:40|20560.5|20560.5|20560.69|20560.69|20561.1|20561.1|20560.45|20560.45|0
1737448910000|2025-01-21 08:41:50|20560.64|20560.64|20560.44|20560.44|20560.64|20560.64|20560.44|20560.44|0
1737448920000|2025-01-21 08:42:00|20560.13|20560.13|20559.79|20559.79|20560.13|20560.13|20559.79|20559.79|0
1737448930000|2025-01-21 08:42:10|20559.74|20559.74|20558.98|20558.98|20559.74|20559.74|20558.98|20558.98|0
1737448940000|2025-01-21 08:42:20|20558.82|20558.82|20558.6|20558.6|20558.9|20558.9|20558.37|20558.37|0
1737448950000|2025-01-21 08:42:30|20558.67|20558.67|20558.67|20558.67|20558.67|20558.67|20558.67|20558.67|0
1737448960000|2025-01-21 08:42:40|20558.47|20558.47|20558.63|20558.63|20558.72|20558.72|20558.47|20558.47|0
1737448970000|2025-01-21 08:42:50|20558.68|20558.68|20558.71|20558.71|20558.71|20558.71|20558.42|20558.42|0
1737448980000|2025-01-21 08:43:00|20558.88|20558.88|20559.09|20559.09|20559.09|20559.09|20558.81|20558.81|0
1737448990000|2025-01-21 08:43:10|20559.25|20559.25|20559.25|20559.25|20559.25|20559.25|20559.25|20559.25|0
1737449000000|2025-01-21 08:43:20|20559.45|20559.45|20560.28|20560.28|20560.28|20560.28|20559.3|20559.3|0
1737449010000|2025-01-21 08:43:30|20560.06|20560.06|20560.15|20560.15|20560.28|20560.28|20560.06|20560.06|0
1737449020000|2025-01-21 08:43:40|20560.02|20560.02|20559.33|20559.33|20560.02|20560.02|20559.33|20559.33|0
1737449030000|2025-01-21 08:43:50|20559.23|20559.23|20557.49|20557.49|20559.46|20559.46|20557.2|20557.2|0
1737449040000|2025-01-21 08:44:00|20557.85|20557.85|20558.12|20558.12|20558.19|20558.19|20557.71|20557.71|0
1737449050000|2025-01-21 08:44:10|20558.02|20558.02|20558.37|20558.37|20558.37|20558.37|20558.02|20558.02|0
1737449060000|2025-01-21 08:44:20|20558.28|20558.28|20556.51|20556.51|20558.28|20558.28|20556.51|20556.51|0
1737449070000|2025-01-21 08:44:30|20556.88|20556.88|20556.76|20556.76|20556.88|20556.88|20556.66|20556.66|0
1737449080000|2025-01-21 08:44:40|20556.82|20556.82|20557.27|20557.27|20557.27|20557.27|20556.82|20556.82|0
1737449090000|2025-01-21 08:44:50|20557.18|20557.18|20556.72|20556.72|20557.27|20557.27|20556.61|20556.61|0
1737449100000|2025-01-21 08:45:00|20556.86|20556.86|20557.27|20557.27|20557.27|20557.27|20556.72|20556.72|0
1737449110000|2025-01-21 08:45:10|20557.17|20557.17|20557.17|20557.17|20557.27|20557.27|20557|20557|0
1737449120000|2025-01-21 08:45:20|20557.3|20557.3|20556.83|20556.83|20557.3|20557.3|20556.75|20556.75|0
1737449130000|2025-01-21 08:45:30|20556.77|20556.77|20556.4|20556.4|20556.77|20556.77|20556.4|20556.4|0
1737449140000|2025-01-21 08:45:40|20556.54|20556.54|20556.12|20556.12|20556.54|20556.54|20556.12|20556.12|0
1737449150000|2025-01-21 08:45:50|20555.98|20555.98|20556.39|20556.39|20556.51|20556.51|20555.98|20555.98|0
1737449160000|2025-01-21 08:46:00|20556.53|20556.53|20556.23|20556.23|20556.53|20556.53|20556.2|20556.2|0
1737449170000|2025-01-21 08:46:10|20556.17|20556.17|20556.51|20556.51|20556.51|20556.51|20556.17|20556.17|0
1737449180000|2025-01-21 08:46:20|20556.28|20556.28|20556.28|20556.28|20556.28|20556.28|20556.28|20556.28|0
1737449190000|2025-01-21 08:46:30|20556.06|20556.06|20556.6|20556.6|20556.6|20556.6|20556.06|20556.06|0
1737449200000|2025-01-21 08:46:40|20556.43|20556.43|20556.23|20556.23|20556.43|20556.43|20556.23|20556.23|0
1737449210000|2025-01-21 08:46:50|20556.31|20556.31|20556.45|20556.45|20556.54|20556.54|20556.25|20556.25|0
1737449220000|2025-01-21 08:47:00|20556.91|20556.91|20558.08|20558.08|20558.39|20558.39|20556.91|20556.91|0
1737449230000|2025-01-21 08:47:10|20557.96|20557.96|20557.73|20557.73|20558.03|20558.03|20557.73|20557.73|0
1737449240000|2025-01-21 08:47:20|20557.89|20557.89|20558.54|20558.54|20558.8|20558.8|20557.89|20557.89|0
1737449250000|2025-01-21 08:47:30|20558.64|20558.64|20558.96|20558.96|20558.96|20558.96|20558.64|20558.64|0
1737449260000|2025-01-21 08:47:40|20559.21|20559.21|20559.25|20559.25|20559.38|20559.38|20559.21|20559.21|0
1737449270000|2025-01-21 08:47:50|20559.09|20559.09|20558.78|20558.78|20559.25|20559.25|20558.78|20558.78|0
1737449280000|2025-01-21 08:48:00|20558.33|20558.33|20558.79|20558.79|20559.31|20559.31|20558.33|20558.33|0
1737449290000|2025-01-21 08:48:10|20558.74|20558.74|20558.8|20558.8|20559|20559|20558.74|20558.74|0
1737449300000|2025-01-21 08:48:20|20558.91|20558.91|20558.63|20558.63|20559.16|20559.16|20558.63|20558.63|0
1737449310000|2025-01-21 08:48:30|20558.69|20558.69|20560.14|20560.14|20560.14|20560.14|20558.63|20558.63|0
1737449320000|2025-01-21 08:48:40|20560.22|20560.22|20560.52|20560.52|20560.7|20560.7|20560.22|20560.22|0
1737449330000|2025-01-21 08:48:50|20560.42|20560.42|20560.56|20560.56|20560.56|20560.56|20560.42|20560.42|0
1737449340000|2025-01-21 08:49:00|20560.74|20560.74|20560.95|20560.95|20560.95|20560.95|20560.6|20560.6|0
1737449350000|2025-01-21 08:49:10|20560.7|20560.7|20560.8|20560.8|20560.91|20560.91|20560.65|20560.65|0
1737449360000|2025-01-21 08:49:20|20560.63|20560.63|20560.3|20560.3|20560.63|20560.63|20560.3|20560.3|0
1737449370000|2025-01-21 08:49:30|20560.5|20560.5|20560.08|20560.08|20560.5|20560.5|20559.78|20559.78|0
1737449380000|2025-01-21 08:49:40|20560.04|20560.04|20560.15|20560.15|20560.15|20560.15|20559.73|20559.73|0
1737449390000|2025-01-21 08:49:50|20560.22|20560.22|20560.17|20560.17|20560.34|20560.34|20560.02|20560.02|0
1737449400000|2025-01-21 08:50:00|20560|20560|20559.69|20559.69|20560|20560|20559.69|20559.69|0
1737449410000|2025-01-21 08:50:10|20559.59|20559.59|20559.56|20559.56|20559.59|20559.59|20559.43|20559.43|0
1737449420000|2025-01-21 08:50:20|20559.44|20559.44|20559.46|20559.46|20559.46|20559.46|20559.34|20559.34|0
1737449430000|2025-01-21 08:50:30|20559.54|20559.54|20559.54|20559.54|20559.54|20559.54|20559.54|20559.54|0
1737449440000|2025-01-21 08:50:40|20559.32|20559.32|20559.38|20559.38|20559.38|20559.38|20559.32|20559.32|0
1737449450000|2025-01-21 08:50:50|20559.21|20559.21|20559.51|20559.51|20559.51|20559.51|20559.21|20559.21|0
1737449460000|2025-01-21 08:51:00|20559.64|20559.64|20559.46|20559.46|20559.64|20559.64|20559.37|20559.37|0
1737449470000|2025-01-21 08:51:10|20559.38|20559.38|20560.48|20560.48|20560.48|20560.48|20559.38|20559.38|0
1737449480000|2025-01-21 08:51:20|20560.54|20560.54|20560.25|20560.25|20560.57|20560.57|20560.25|20560.25|0
1737449490000|2025-01-21 08:51:30|20560.36|20560.36|20561.25|20561.25|20561.91|20561.91|20560.36|20560.36|0
1737449500000|2025-01-21 08:51:40|20561.31|20561.31|20561.68|20561.68|20561.68|20561.68|20561.31|20561.31|0
1737449510000|2025-01-21 08:51:50|20561.83|20561.83|20561.13|20561.13|20561.83|20561.83|20561.13|20561.13|0
1737449520000|2025-01-21 08:52:00|20560.89|20560.89|20560.66|20560.66|20560.89|20560.89|20560.66|20560.66|0
1737449530000|2025-01-21 08:52:10|20560.72|20560.72|20560.18|20560.18|20560.72|20560.72|20560.18|20560.18|0
1737449540000|2025-01-21 08:52:20|20559.7|20559.7|20559.47|20559.47|20560|20560|20559.47|20559.47|0
1737449550000|2025-01-21 08:52:30|20559.55|20559.55|20560.2|20560.2|20560.2|20560.2|20559.55|20559.55|0
1737449560000|2025-01-21 08:52:40|20560.34|20560.34|20560.59|20560.59|20560.72|20560.72|20560.34|20560.34|0
1737449570000|2025-01-21 08:52:50|20560.22|20560.22|20560.31|20560.31|20560.31|20560.31|20560.08|20560.08|0
1737449580000|2025-01-21 08:53:00|20560.25|20560.25|20560.25|20560.25|20560.34|20560.34|20560.25|20560.25|0
1737449590000|2025-01-21 08:53:10|20560.11|20560.11|20559.8|20559.8|20560.12|20560.12|20559.8|20559.8|0
1737449600000|2025-01-21 08:53:20|20559.64|20559.64|20559.19|20559.19|20559.72|20559.72|20559.03|20559.03|0
1737449610000|2025-01-21 08:53:30|20559.24|20559.24|20559.16|20559.16|20559.42|20559.42|20559.13|20559.13|0
1737449620000|2025-01-21 08:53:40|20559.06|20559.06|20558.62|20558.62|20559.06|20559.06|20558.53|20558.53|0
1737449630000|2025-01-21 08:53:50|20558.57|20558.57|20558.48|20558.48|20558.57|20558.57|20558.48|20558.48|0
1737449640000|2025-01-21 08:54:00|20558.35|20558.35|20558.61|20558.61|20558.8|20558.8|20558.35|20558.35|0
1737449650000|2025-01-21 08:54:10|20558.85|20558.85|20558.94|20558.94|20559.03|20559.03|20558.75|20558.75|0
1737449660000|2025-01-21 08:54:20|20558.85|20558.85|20558.64|20558.64|20559.01|20559.01|20558.64|20558.64|0
1737449670000|2025-01-21 08:54:30|20558.73|20558.73|20558.9|20558.9|20558.9|20558.9|20558.73|20558.73|0
1737449680000|2025-01-21 08:54:40|20558.81|20558.81|20558.07|20558.07|20558.81|20558.81|20558.07|20558.07|0
1737449690000|2025-01-21 08:54:50|20557.97|20557.97|20558.23|20558.23|20558.23|20558.23|20557.78|20557.78|0
1737449700000|2025-01-21 08:55:00|20558.28|20558.28|20558.38|20558.38|20558.53|20558.53|20558.14|20558.14|0
1737449710000|2025-01-21 08:55:10|20558.48|20558.48|20557.77|20557.77|20558.48|20558.48|20557.77|20557.77|0
1737449720000|2025-01-21 08:55:20|20557.69|20557.69|20556.21|20556.21|20557.69|20557.69|20556.21|20556.21|0
1737449730000|2025-01-21 08:55:30|20555.99|20555.99|20555.9|20555.9|20556.26|20556.26|20555.9|20555.9|0
1737449740000|2025-01-21 08:55:40|20555.86|20555.86|20555.86|20555.86|20555.86|20555.86|20555.86|20555.86|0
1737449750000|2025-01-21 08:55:50|20555.81|20555.81|20550.61|20550.61|20555.81|20555.81|20550.61|20550.61|0
1737449760000|2025-01-21 08:56:00|20550.51|20550.51|20549.65|20549.65|20550.51|20550.51|20548.93|20548.93|0
1737449770000|2025-01-21 08:56:10|20549.39|20549.39|20548.99|20548.99|20549.39|20549.39|20548.82|20548.82|0
1737449780000|2025-01-21 08:56:20|20548.91|20548.91|20547.4|20547.4|20548.96|20548.96|20547.4|20547.4|0
1737449790000|2025-01-21 08:56:30|20547.35|20547.35|20547.25|20547.25|20547.35|20547.35|20546.95|20546.95|0
1737449800000|2025-01-21 08:56:40|20547.28|20547.28|20546.64|20546.64|20547.28|20547.28|20546.64|20546.64|0
1737449810000|2025-01-21 08:56:50|20546.69|20546.69|20546.57|20546.57|20546.69|20546.69|20546.54|20546.54|0
1737449820000|2025-01-21 08:57:00|20546.41|20546.41|20545.99|20545.99|20546.41|20546.41|20545.99|20545.99|0
1737449830000|2025-01-21 08:57:10|20545.73|20545.73|20545.63|20545.63|20545.95|20545.95|20545.52|20545.52|0
1737449840000|2025-01-21 08:57:20|20545.54|20545.54|20545.41|20545.41|20545.54|20545.54|20545.07|20545.07|0
1737449850000|2025-01-21 08:57:30|20545.39|20545.39|20545.2|20545.2|20545.39|20545.39|20545.11|20545.11|0
1737449860000|2025-01-21 08:57:40|20545.16|20545.16|20544.87|20544.87|20545.16|20545.16|20544.87|20544.87|0
1737449870000|2025-01-21 08:57:50|20544.79|20544.79|20544.74|20544.74|20544.98|20544.98|20544.62|20544.62|0
1737449880000|2025-01-21 08:58:00|20544.81|20544.81|20544.54|20544.54|20544.96|20544.96|20543.92|20543.92|0
1737449890000|2025-01-21 08:58:10|20544.48|20544.48|20543.89|20543.89|20544.54|20544.54|20543.89|20543.89|0
1737449900000|2025-01-21 08:58:20|20544.07|20544.07|20544.17|20544.17|20544.31|20544.31|20543.83|20543.83|0
1737449910000|2025-01-21 08:58:30|20543.82|20543.82|20544.12|20544.12|20544.18|20544.18|20543.82|20543.82|0
1737449920000|2025-01-21 08:58:40|20544.18|20544.18|20543.57|20543.57|20544.18|20544.18|20543.48|20543.48|0
1737449930000|2025-01-21 08:58:50|20543.61|20543.61|20543.53|20543.53|20543.61|20543.61|20543.53|20543.53|0
1737449940000|2025-01-21 08:59:00|20543.39|20543.39|20543.48|20543.48|20543.54|20543.54|20543.3|20543.3|0
1737449950000|2025-01-21 08:59:10|20543.74|20543.74|20543.49|20543.49|20543.74|20543.74|20543.49|20543.49|0
1737449960000|2025-01-21 08:59:20|20543.55|20543.55|20543.65|20543.65|20543.65|20543.65|20543.48|20543.48|0
1737449970000|2025-01-21 08:59:30|20543.86|20543.86|20543.6|20543.6|20543.86|20543.86|20543.6|20543.6|0
1737449980000|2025-01-21 08:59:40|20543.54|20543.54|20543.6|20543.6|20543.6|20543.6|20543.54|20543.54|0
1737449990000|2025-01-21 08:59:50|20543.5|20543.5|20543.36|20543.36|20543.5|20543.5|20543.26|20543.26|0
1737450000000|2025-01-21 09:00:00|20543.43|20543.43|20543.99|20543.99|20544.07|20544.07|20543.33|20543.33|0
1737450010000|2025-01-21 09:00:10|20544.03|20544.03|20544.62|20544.62|20544.62|20544.62|20544.03|20544.03|0
1737450020000|2025-01-21 09:00:20|20544.71|20544.71|20545.16|20545.16|20545.16|20545.16|20544.71|20544.71|0
1737450030000|2025-01-21 09:00:30|20545.37|20545.37|20546.03|20546.03|20546.18|20546.18|20545.37|20545.37|0
1737450040000|2025-01-21 09:00:40|20546.09|20546.09|20546.73|20546.73|20547.03|20547.03|20546.06|20546.06|0
1737450050000|2025-01-21 09:00:50|20546.6|20546.6|20547.06|20547.06|20547.18|20547.18|20546.6|20546.6|0
1737450060000|2025-01-21 09:01:00|20547.13|20547.13|20548.09|20548.09|20548.23|20548.23|20547.13|20547.13|0
1737450070000|2025-01-21 09:01:10|20548.16|20548.16|20548.54|20548.54|20548.54|20548.54|20548.16|20548.16|0
1737450080000|2025-01-21 09:01:20|20548.52|20548.52|20548.77|20548.77|20548.77|20548.77|20548.47|20548.47|0
1737450090000|2025-01-21 09:01:30|20548.71|20548.71|20548.56|20548.56|20548.71|20548.71|20548.56|20548.56|0
1737450100000|2025-01-21 09:01:40|20548.6|20548.6|20548.26|20548.26|20548.6|20548.6|20548.26|20548.26|0
1737450110000|2025-01-21 09:01:50|20548.21|20548.21|20548.21|20548.21|20548.21|20548.21|20548.09|20548.09|0
1737450120000|2025-01-21 09:02:00|20548.39|20548.39|20547.91|20547.91|20548.52|20548.52|20547.68|20547.68|0
1737450130000|2025-01-21 09:02:10|20548.02|20548.02|20548.4|20548.4|20548.4|20548.4|20548.02|20548.02|0
1737450140000|2025-01-21 09:02:20|20548.31|20548.31|20548.27|20548.27|20548.52|20548.52|20548.27|20548.27|0
1737450150000|2025-01-21 09:02:30|20548.52|20548.52|20548.66|20548.66|20548.72|20548.72|20548.52|20548.52|0
1737450160000|2025-01-21 09:02:40|20548.88|20548.88|20549.01|20549.01|20549.01|20549.01|20548.88|20548.88|0
1737450170000|2025-01-21 09:02:50|20549.11|20549.11|20549.01|20549.01|20549.23|20549.23|20549.01|20549.01|0
1737450180000|2025-01-21 09:03:00|20549.12|20549.12|20549.27|20549.27|20549.27|20549.27|20548.95|20548.95|0
1737450190000|2025-01-21 09:03:10|20549.64|20549.64|20549.26|20549.26|20549.64|20549.64|20549.26|20549.26|0
1737450200000|2025-01-21 09:03:20|20549.83|20549.83|20549.94|20549.94|20550.08|20550.08|20549.83|20549.83|0
1737450210000|2025-01-21 09:03:30|20550.02|20550.02|20549.57|20549.57|20550.02|20550.02|20549.33|20549.33|0
1737450220000|2025-01-21 09:03:40|20549.44|20549.44|20550.4|20550.4|20550.56|20550.56|20549.16|20549.16|0
1737450230000|2025-01-21 09:03:50|20550.34|20550.34|20550.27|20550.27|20550.35|20550.35|20550.15|20550.15|0
1737450240000|2025-01-21 09:04:00|20549.98|20549.98|20549.98|20549.98|20550.17|20550.17|20549.83|20549.83|0
1737450250000|2025-01-21 09:04:10|20550.17|20550.17|20550.7|20550.7|20550.7|20550.7|20550.17|20550.17|0
1737450260000|2025-01-21 09:04:20|20550.77|20550.77|20551|20551|20551.05|20551.05|20550.54|20550.54|0
1737450270000|2025-01-21 09:04:30|20551.05|20551.05|20550.76|20550.76|20551.05|20551.05|20550.66|20550.66|0
1737450280000|2025-01-21 09:04:40|20550.88|20550.88|20550.88|20550.88|20550.88|20550.88|20550.76|20550.76|0
1737450290000|2025-01-21 09:04:50|20550.64|20550.64|20550.95|20550.95|20550.95|20550.95|20550.64|20550.64|0
1737450300000|2025-01-21 09:05:00|20551.44|20551.44|20550.67|20550.67|20551.44|20551.44|20550.67|20550.67|0
1737450310000|2025-01-21 09:05:10|20550.75|20550.75|20551.5|20551.5|20551.5|20551.5|20550.75|20550.75|0
1737450320000|2025-01-21 09:05:20|20551.68|20551.68|20552.86|20552.86|20552.86|20552.86|20551.68|20551.68|0
1737450330000|2025-01-21 09:05:30|20552.87|20552.87|20553.92|20553.92|20554.06|20554.06|20552.87|20552.87|0
1737450340000|2025-01-21 09:05:40|20553.81|20553.81|20553.5|20553.5|20554.37|20554.37|20553.43|20553.43|0
1737450350000|2025-01-21 09:05:50|20553.57|20553.57|20554.24|20554.24|20554.24|20554.24|20553.57|20553.57|0
1737450360000|2025-01-21 09:06:00|20554.04|20554.04|20554.53|20554.53|20554.65|20554.65|20554.04|20554.04|0
1737450370000|2025-01-21 09:06:10|20554.65|20554.65|20554.9|20554.9|20555.02|20555.02|20554.58|20554.58|0
1737450380000|2025-01-21 09:06:20|20554.88|20554.88|20554.74|20554.74|20554.88|20554.88|20554.66|20554.66|0
1737450390000|2025-01-21 09:06:30|20554.86|20554.86|20554.18|20554.18|20554.86|20554.86|20554.18|20554.18|0
1737450400000|2025-01-21 09:06:40|20554.02|20554.02|20554.42|20554.42|20554.42|20554.42|20554.02|20554.02|0
1737450410000|2025-01-21 09:06:50|20554.47|20554.47|20554.46|20554.46|20554.57|20554.57|20554.46|20554.46|0
1737450420000|2025-01-21 09:07:00|20554.42|20554.42|20554.13|20554.13|20554.42|20554.42|20554.13|20554.13|0
1737450430000|2025-01-21 09:07:10|20554.3|20554.3|20554.43|20554.43|20554.43|20554.43|20554.23|20554.23|0
1737450440000|2025-01-21 09:07:20|20554.51|20554.51|20554.84|20554.84|20554.84|20554.84|20554.51|20554.51|0
1737450450000|2025-01-21 09:07:30|20554.96|20554.96|20555.07|20555.07|20555.07|20555.07|20554.96|20554.96|0
1737450460000|2025-01-21 09:07:40|20555.19|20555.19|20555.19|20555.19|20555.19|20555.19|20555.19|20555.19|0
1737450470000|2025-01-21 09:07:50|20554.88|20554.88|20556.27|20556.27|20556.27|20556.27|20554.71|20554.71|0
1737450480000|2025-01-21 09:08:00|20556.33|20556.33|20556|20556|20556.51|20556.51|20555.9|20555.9|0
1737450490000|2025-01-21 09:08:10|20555.94|20555.94|20556.48|20556.48|20556.48|20556.48|20555.94|20555.94|0
1737450500000|2025-01-21 09:08:20|20555.64|20555.64|20555.45|20555.45|20555.64|20555.64|20555.45|20555.45|0
1737450510000|2025-01-21 09:08:30|20555.38|20555.38|20555.58|20555.58|20555.78|20555.78|20555.28|20555.28|0
1737450520000|2025-01-21 09:08:40|20555.37|20555.37|20555.27|20555.27|20555.37|20555.37|20555.23|20555.23|0
1737450530000|2025-01-21 09:08:50|20555.38|20555.38|20554.66|20554.66|20555.45|20555.45|20554.66|20554.66|0
1737450540000|2025-01-21 09:09:00|20554.59|20554.59|20554.16|20554.16|20554.59|20554.59|20553.99|20553.99|0
1737450550000|2025-01-21 09:09:10|20554.25|20554.25|20554.39|20554.39|20554.52|20554.52|20554.15|20554.15|0
1737450560000|2025-01-21 09:09:20|20554.29|20554.29|20554.34|20554.34|20554.41|20554.41|20554.29|20554.29|0
1737450570000|2025-01-21 09:09:30|20554.41|20554.41|20554.08|20554.08|20554.41|20554.41|20554.08|20554.08|0
1737450580000|2025-01-21 09:09:40|20554|20554|20553.85|20553.85|20554|20554|20553.85|20553.85|0
1737450590000|2025-01-21 09:09:50|20553.72|20553.72|20552.75|20552.75|20553.84|20553.84|20552.75|20552.75|0
1737450600000|2025-01-21 09:10:00|20552.48|20552.48|20552.38|20552.38|20552.66|20552.66|20552.38|20552.38|0
1737450610000|2025-01-21 09:10:10|20552.34|20552.34|20552.3|20552.3|20552.34|20552.34|20551.99|20551.99|0
1737450620000|2025-01-21 09:10:20|20552.21|20552.21|20552.98|20552.98|20552.98|20552.98|20552.21|20552.21|0
1737450630000|2025-01-21 09:10:30|20552.89|20552.89|20553.22|20553.22|20553.28|20553.28|20552.89|20552.89|0
1737450640000|2025-01-21 09:10:40|20553.29|20553.29|20552.91|20552.91|20553.29|20553.29|20552.5|20552.5|0
1737450650000|2025-01-21 09:10:50|20553.09|20553.09|20553.17|20553.17|20553.26|20553.26|20553.01|20553.01|0
1737450660000|2025-01-21 09:11:00|20553.08|20553.08|20552.81|20552.81|20553.08|20553.08|20552.81|20552.81|0
1737450670000|2025-01-21 09:11:10|20552.77|20552.77|20552.73|20552.73|20552.77|20552.77|20552.66|20552.66|0
1737450680000|2025-01-21 09:11:20|20552.77|20552.77|20553.04|20553.04|20553.04|20553.04|20552.67|20552.67|0
1737450690000|2025-01-21 09:11:30|20552.98|20552.98|20553.03|20553.03|20553.03|20553.03|20552.8|20552.8|0
1737450700000|2025-01-21 09:11:40|20553.28|20553.28|20553.93|20553.93|20553.93|20553.93|20553.28|20553.28|0
1737450710000|2025-01-21 09:11:50|20553.61|20553.61|20553.81|20553.81|20553.87|20553.87|20553.61|20553.61|0
1737450720000|2025-01-21 09:12:00|20553.88|20553.88|20554.08|20554.08|20554.22|20554.22|20553.88|20553.88|0
1737450730000|2025-01-21 09:12:10|20553.99|20553.99|20554.2|20554.2|20554.2|20554.2|20553.99|20553.99|0
1737450740000|2025-01-21 09:12:20|20554.32|20554.32|20554.71|20554.71|20554.71|20554.71|20554.23|20554.23|0
1737450750000|2025-01-21 09:12:30|20554.62|20554.62|20555|20555|20555.03|20555.03|20554.62|20554.62|0
1737450760000|2025-01-21 09:12:40|20554.94|20554.94|20555.06|20555.06|20555.06|20555.06|20554.94|20554.94|0
1737450770000|2025-01-21 09:12:50|20555.37|20555.37|20555.51|20555.51|20555.51|20555.51|20555.37|20555.37|0
1737450780000|2025-01-21 09:13:00|20555.42|20555.42|20555.81|20555.81|20555.92|20555.92|20555.35|20555.35|0
1737450790000|2025-01-21 09:13:10|20555.57|20555.57|20555.57|20555.57|20555.57|20555.57|20555.57|20555.57|0
1737450800000|2025-01-21 09:13:20|20555.56|20555.56|20555.78|20555.78|20555.89|20555.89|20555.56|20555.56|0
1737450810000|2025-01-21 09:13:30|20555.65|20555.65|20555.84|20555.84|20555.84|20555.84|20555.65|20555.65|0
1737450820000|2025-01-21 09:13:40|20555.66|20555.66|20555.86|20555.86|20555.86|20555.86|20555.47|20555.47|0
1737450830000|2025-01-21 09:13:50|20555.49|20555.49|20555.48|20555.48|20555.49|20555.49|20555.08|20555.08|0
1737450840000|2025-01-21 09:14:00|20555.41|20555.41|20555.59|20555.59|20555.67|20555.67|20555.41|20555.41|0
1737450850000|2025-01-21 09:14:10|20555.32|20555.32|20555.24|20555.24|20555.46|20555.46|20555.1|20555.1|0
1737450860000|2025-01-21 09:14:20|20555.29|20555.29|20555.46|20555.46|20555.46|20555.46|20555.15|20555.15|0
1737450870000|2025-01-21 09:14:30|20555.34|20555.34|20555.65|20555.65|20555.65|20555.65|20555.34|20555.34|0
1737450880000|2025-01-21 09:14:40|20555.59|20555.59|20555.14|20555.14|20555.59|20555.59|20555.01|20555.01|0
1737450890000|2025-01-21 09:14:50|20554.59|20554.59|20554.59|20554.59|20554.59|20554.59|20554.59|20554.59|0
1737450900000|2025-01-21 09:15:00|20554.43|20554.43|20554.55|20554.55|20554.58|20554.58|20554.38|20554.38|0
1737450910000|2025-01-21 09:15:10|20554.49|20554.49|20554.44|20554.44|20554.49|20554.49|20554.33|20554.33|0
1737450920000|2025-01-21 09:15:20|20554.37|20554.37|20554.31|20554.31|20554.37|20554.37|20554.16|20554.16|0
1737450930000|2025-01-21 09:15:30|20554.09|20554.09|20554.1|20554.1|20554.16|20554.16|20554.09|20554.09|0
1737450940000|2025-01-21 09:15:40|20554.07|20554.07|20553.89|20553.89|20554.13|20554.13|20553.89|20553.89|0
1737450950000|2025-01-21 09:15:50|20553.93|20553.93|20554.06|20554.06|20554.06|20554.06|20553.93|20553.93|0
1737450960000|2025-01-21 09:16:00|20553.67|20553.67|20553.88|20553.88|20553.88|20553.88|20553.62|20553.62|0
1737450980000|2025-01-21 09:16:20|20553.99|20553.99|20553.89|20553.89|20554.06|20554.06|20553.89|20553.89|0
1737450990000|2025-01-21 09:16:30|20553.94|20553.94|20552.97|20552.97|20553.94|20553.94|20552.97|20552.97|0
1737451000000|2025-01-21 09:16:40|20552.93|20552.93|20552.79|20552.79|20552.93|20552.93|20552.68|20552.68|0
1737451010000|2025-01-21 09:16:50|20552.6|20552.6|20552.49|20552.49|20552.6|20552.6|20552.49|20552.49|0
1737451020000|2025-01-21 09:17:00|20552.42|20552.42|20551.95|20551.95|20552.42|20552.42|20551.81|20551.81|0
1737451030000|2025-01-21 09:17:10|20551.85|20551.85|20551.19|20551.19|20551.85|20551.85|20551.19|20551.19|0
1737451040000|2025-01-21 09:17:20|20551.27|20551.27|20551.61|20551.61|20551.61|20551.61|20551.27|20551.27|0
1737451050000|2025-01-21 09:17:30|20551.73|20551.73|20551.31|20551.31|20551.73|20551.73|20551.15|20551.15|0
1737451060000|2025-01-21 09:17:40|20551.43|20551.43|20551.18|20551.18|20551.43|20551.43|20551.07|20551.07|0
1737451070000|2025-01-21 09:17:50|20551.36|20551.36|20551.19|20551.19|20551.36|20551.36|20551.19|20551.19|0
1737451080000|2025-01-21 09:18:00|20551.44|20551.44|20551.54|20551.54|20551.56|20551.56|20551.1|20551.1|0
1737451090000|2025-01-21 09:18:10|20551.47|20551.47|20551.58|20551.58|20551.63|20551.63|20551.47|20551.47|0
1737451100000|2025-01-21 09:18:20|20551.67|20551.67|20551.97|20551.97|20551.97|20551.97|20551.67|20551.67|0
1737451110000|2025-01-21 09:18:30|20551.6|20551.6|20551.62|20551.62|20551.62|20551.62|20551.5|20551.5|0
1737451120000|2025-01-21 09:18:40|20551.69|20551.69|20551.56|20551.56|20551.77|20551.77|20551.38|20551.38|0
1737451130000|2025-01-21 09:18:50|20551.64|20551.64|20552.65|20552.65|20552.65|20552.65|20551.64|20551.64|0
1737451140000|2025-01-21 09:19:00|20552.41|20552.41|20554.25|20554.25|20554.25|20554.25|20552.41|20552.41|0
1737451150000|2025-01-21 09:19:10|20554.46|20554.46|20555.69|20555.69|20555.69|20555.69|20554.46|20554.46|0
1737451160000|2025-01-21 09:19:20|20555.77|20555.77|20556.11|20556.11|20556.12|20556.12|20555.77|20555.77|0
1737451170000|2025-01-21 09:19:30|20556.3|20556.3|20556.23|20556.23|20556.46|20556.46|20556.23|20556.23|0
1737451180000|2025-01-21 09:19:40|20556.33|20556.33|20556.18|20556.18|20556.33|20556.33|20556.18|20556.18|0
1737451190000|2025-01-21 09:19:50|20556.38|20556.38|20555.85|20555.85|20556.38|20556.38|20555.85|20555.85|0
1737451200000|2025-01-21 09:20:00|20555.77|20555.77|20555.75|20555.75|20555.99|20555.99|20555.75|20555.75|0
1737451210000|2025-01-21 09:20:10|20555.68|20555.68|20555.32|20555.32|20555.68|20555.68|20555.09|20555.09|0
1737451220000|2025-01-21 09:20:20|20555.22|20555.22|20555.67|20555.67|20555.67|20555.67|20555.22|20555.22|0
1737451230000|2025-01-21 09:20:30|20555.78|20555.78|20555.92|20555.92|20556.05|20556.05|20555.78|20555.78|0
1737451240000|2025-01-21 09:20:40|20555.98|20555.98|20556.12|20556.12|20556.12|20556.12|20555.98|20555.98|0
1737451250000|2025-01-21 09:20:50|20556.3|20556.3|20556.67|20556.67|20556.67|20556.67|20556.21|20556.21|0
1737451260000|2025-01-21 09:21:00|20556.78|20556.78|20556.47|20556.47|20556.78|20556.78|20556.47|20556.47|0
1737451270000|2025-01-21 09:21:10|20556.43|20556.43|20556.01|20556.01|20556.53|20556.53|20556.01|20556.01|0
1737451280000|2025-01-21 09:21:20|20555.74|20555.74|20555.44|20555.44|20555.74|20555.74|20555.44|20555.44|0
1737451290000|2025-01-21 09:21:30|20555.31|20555.31|20555.31|20555.31|20555.31|20555.31|20555.31|20555.31|0
1737451300000|2025-01-21 09:21:40|20555.28|20555.28|20555.28|20555.28|20555.34|20555.34|20555.21|20555.21|0
1737451310000|2025-01-21 09:21:50|20555.25|20555.25|20555.69|20555.69|20556.01|20556.01|20555.25|20555.25|0
1737451320000|2025-01-21 09:22:00|20555.76|20555.76|20555.29|20555.29|20555.76|20555.76|20555.29|20555.29|0
1737451330000|2025-01-21 09:22:10|20555.91|20555.91|20556.52|20556.52|20556.52|20556.52|20555.91|20555.91|0
1737451340000|2025-01-21 09:22:20|20556.25|20556.25|20556.01|20556.01|20556.43|20556.43|20556.01|20556.01|0
1737451350000|2025-01-21 09:22:30|20555.51|20555.51|20555.14|20555.14|20555.51|20555.51|20555.14|20555.14|0
1737451360000|2025-01-21 09:22:40|20555.23|20555.23|20555.83|20555.83|20555.9|20555.9|20555.14|20555.14|0
1737451370000|2025-01-21 09:22:50|20555.75|20555.75|20555.78|20555.78|20555.92|20555.92|20555.44|20555.44|0
1737451380000|2025-01-21 09:23:00|20555.73|20555.73|20556.09|20556.09|20556.15|20556.15|20555.73|20555.73|0
1737451390000|2025-01-21 09:23:10|20556.53|20556.53|20556.31|20556.31|20556.53|20556.53|20556.31|20556.31|0
1737451400000|2025-01-21 09:23:20|20556.37|20556.37|20556.12|20556.12|20556.37|20556.37|20556.12|20556.12|0
1737451410000|2025-01-21 09:23:30|20556.19|20556.19|20556.19|20556.19|20556.36|20556.36|20556.19|20556.19|0
1737451420000|2025-01-21 09:23:40|20556.16|20556.16|20556.08|20556.08|20556.16|20556.16|20555.88|20555.88|0
1737451430000|2025-01-21 09:23:50|20556.02|20556.02|20556.15|20556.15|20556.27|20556.27|20556|20556|0
1737451440000|2025-01-21 09:24:00|20556.13|20556.13|20556.2|20556.2|20556.2|20556.2|20556.13|20556.13|0
1737451460000|2025-01-21 09:24:20|20556.14|20556.14|20556.41|20556.41|20556.41|20556.41|20556.09|20556.09|0
1737451470000|2025-01-21 09:24:30|20556.48|20556.48|20556.45|20556.45|20556.68|20556.68|20556.14|20556.14|0
1737451480000|2025-01-21 09:24:40|20556.25|20556.25|20556.96|20556.96|20557.09|20557.09|20556.25|20556.25|0
1737451490000|2025-01-21 09:24:50|20557.07|20557.07|20557.43|20557.43|20557.43|20557.43|20557.07|20557.07|0
1737451500000|2025-01-21 09:25:00|20557.37|20557.37|20557.53|20557.53|20557.8|20557.8|20557.37|20557.37|0
1737451510000|2025-01-21 09:25:10|20557.66|20557.66|20557.06|20557.06|20557.66|20557.66|20557.06|20557.06|0
1737451520000|2025-01-21 09:25:20|20556.97|20556.97|20556.19|20556.19|20556.97|20556.97|20555.9|20555.9|0
1737451530000|2025-01-21 09:25:30|20556.25|20556.25|20555.06|20555.06|20556.25|20556.25|20555.06|20555.06|0
1737451540000|2025-01-21 09:25:40|20554.97|20554.97|20554.75|20554.75|20554.97|20554.97|20554.55|20554.55|0
1737451550000|2025-01-21 09:25:50|20555.03|20555.03|20553.84|20553.84|20555.03|20555.03|20553.84|20553.84|0
1737451560000|2025-01-21 09:26:00|20553.95|20553.95|20553.4|20553.4|20553.95|20553.95|20553.4|20553.4|0
1737451570000|2025-01-21 09:26:10|20553.22|20553.22|20552.72|20552.72|20553.22|20553.22|20552.72|20552.72|0
1737451580000|2025-01-21 09:26:20|20552.74|20552.74|20552.26|20552.26|20552.74|20552.74|20552.06|20552.06|0
1737451590000|2025-01-21 09:26:30|20551.76|20551.76|20550.87|20550.87|20551.93|20551.93|20550.87|20550.87|0
1737451600000|2025-01-21 09:26:40|20550.77|20550.77|20549.95|20549.95|20550.77|20550.77|20549.94|20549.94|0
1737451610000|2025-01-21 09:26:50|20549.88|20549.88|20549.68|20549.68|20549.93|20549.93|20549.68|20549.68|0
1737451620000|2025-01-21 09:27:00|20549.72|20549.72|20549.72|20549.72|20549.72|20549.72|20549.19|20549.19|0
1737451630000|2025-01-21 09:27:10|20549.68|20549.68|20549.76|20549.76|20549.76|20549.76|20549.68|20549.68|0
1737451640000|2025-01-21 09:27:20|20550.44|20550.44|20550.47|20550.47|20550.74|20550.74|20550.44|20550.44|0
1737451650000|2025-01-21 09:27:30|20550.5|20550.5|20550.44|20550.44|20550.51|20550.51|20550.4|20550.4|0
1737451660000|2025-01-21 09:27:40|20550.33|20550.33|20550.33|20550.33|20550.33|20550.33|20550.33|20550.33|0
1737451670000|2025-01-21 09:27:50|20550.39|20550.39|20550.25|20550.25|20550.87|20550.87|20550.25|20550.25|0
1737451680000|2025-01-21 09:28:00|20550.18|20550.18|20550.88|20550.88|20550.88|20550.88|20550.18|20550.18|0
1737451690000|2025-01-21 09:28:10|20550.72|20550.72|20550.33|20550.33|20550.84|20550.84|20550.3|20550.3|0
1737451700000|2025-01-21 09:28:20|20550.24|20550.24|20549.62|20549.62|20550.24|20550.24|20549.59|20549.59|0
1737451710000|2025-01-21 09:28:30|20549.58|20549.58|20549.65|20549.65|20549.65|20549.65|20549.3|20549.3|0
1737451720000|2025-01-21 09:28:40|20549.75|20549.75|20549.72|20549.72|20549.75|20549.75|20549.62|20549.62|0
1737451730000|2025-01-21 09:28:50|20549.82|20549.82|20549.45|20549.45|20549.89|20549.89|20549.12|20549.12|0
1737451740000|2025-01-21 09:29:00|20549.5|20549.5|20549.32|20549.32|20549.5|20549.5|20549.28|20549.28|0
1737451750000|2025-01-21 09:29:10|20549.39|20549.39|20549.96|20549.96|20549.96|20549.96|20549.39|20549.39|0
1737451760000|2025-01-21 09:29:20|20550.12|20550.12|20549.98|20549.98|20550.18|20550.18|20549.89|20549.89|0
1737451770000|2025-01-21 09:29:30|20549.86|20549.86|20549.77|20549.77|20549.86|20549.86|20549.71|20549.71|0
1737451780000|2025-01-21 09:29:40|20549.72|20549.72|20549.48|20549.48|20549.72|20549.72|20549.48|20549.48|0
1737451790000|2025-01-21 09:29:50|20549.41|20549.41|20548.73|20548.73|20549.41|20549.41|20548.69|20548.69|0
1737451800000|2025-01-21 09:30:00|20548.8|20548.8|20549.09|20549.09|20549.09|20549.09|20548.59|20548.59|0
1737451810000|2025-01-21 09:30:10|20549.02|20549.02|20549.33|20549.33|20549.33|20549.33|20549.02|20549.02|0
1737451820000|2025-01-21 09:30:20|20549.07|20549.07|20549.06|20549.06|20549.07|20549.07|20548.81|20548.81|0
1737451830000|2025-01-21 09:30:30|20549.17|20549.17|20548.76|20548.76|20549.17|20549.17|20548.46|20548.46|0
1737451840000|2025-01-21 09:30:40|20548.83|20548.83|20549.16|20549.16|20549.16|20549.16|20548.74|20548.74|0
1737451850000|2025-01-21 09:30:50|20549.28|20549.28|20548.84|20548.84|20549.28|20549.28|20548.84|20548.84|0
1737451860000|2025-01-21 09:31:00|20548.88|20548.88|20549.63|20549.63|20549.63|20549.63|20548.82|20548.82|0
1737451870000|2025-01-21 09:31:10|20549.53|20549.53|20549.79|20549.79|20549.89|20549.89|20549.4|20549.4|0
1737451880000|2025-01-21 09:31:20|20549.89|20549.89|20550.21|20550.21|20550.3|20550.3|20549.89|20549.89|0
1737451890000|2025-01-21 09:31:30|20550.12|20550.12|20549.98|20549.98|20550.28|20550.28|20549.88|20549.88|0
1737451900000|2025-01-21 09:31:40|20549.91|20549.91|20550.12|20550.12|20550.12|20550.12|20549.78|20549.78|0
1737451910000|2025-01-21 09:31:50|20550.18|20550.18|20550.49|20550.49|20550.49|20550.49|20550.18|20550.18|0
1737451920000|2025-01-21 09:32:00|20550.64|20550.64|20550.6|20550.6|20550.68|20550.68|20550.2|20550.2|0
1737451930000|2025-01-21 09:32:10|20550.88|20550.88|20550.5|20550.5|20551.23|20551.23|20550.5|20550.5|0
1737451940000|2025-01-21 09:32:20|20550.93|20550.93|20550.64|20550.64|20550.93|20550.93|20550.64|20550.64|0
1737451950000|2025-01-21 09:32:30|20550.78|20550.78|20550.8|20550.8|20550.99|20550.99|20550.78|20550.78|0
1737451960000|2025-01-21 09:32:40|20550.85|20550.85|20551.01|20551.01|20551.13|20551.13|20550.73|20550.73|0
1737451970000|2025-01-21 09:32:50|20551.09|20551.09|20551.12|20551.12|20551.12|20551.12|20551.03|20551.03|0
1737451980000|2025-01-21 09:33:00|20551.16|20551.16|20551.53|20551.53|20551.6|20551.6|20551.12|20551.12|0
1737451990000|2025-01-21 09:33:10|20551.39|20551.39|20551.23|20551.23|20551.39|20551.39|20551.12|20551.12|0
1737452000000|2025-01-21 09:33:20|20551.38|20551.38|20552.02|20552.02|20552.02|20552.02|20551.35|20551.35|0
1737452010000|2025-01-21 09:33:30|20552.22|20552.22|20552.32|20552.32|20552.43|20552.43|20552.22|20552.22|0
1737452020000|2025-01-21 09:33:40|20552.45|20552.45|20552.28|20552.28|20552.45|20552.45|20552.22|20552.22|0
1737452030000|2025-01-21 09:33:50|20552.48|20552.48|20552.12|20552.12|20552.48|20552.48|20552.08|20552.08|0
1737452040000|2025-01-21 09:34:00|20551.95|20551.95|20552.08|20552.08|20552.08|20552.08|20551.82|20551.82|0
1737452050000|2025-01-21 09:34:10|20552.33|20552.33|20552.61|20552.61|20552.61|20552.61|20552.33|20552.33|0
1737452060000|2025-01-21 09:34:20|20552.54|20552.54|20552.81|20552.81|20552.84|20552.84|20552.54|20552.54|0
1737452070000|2025-01-21 09:34:30|20552.99|20552.99|20552.51|20552.51|20552.99|20552.99|20552.51|20552.51|0
1737452080000|2025-01-21 09:34:40|20552.43|20552.43|20552.44|20552.44|20552.6|20552.6|20552.43|20552.43|0
1737452090000|2025-01-21 09:34:50|20552.41|20552.41|20552.49|20552.49|20552.54|20552.54|20552.41|20552.41|0
1737452100000|2025-01-21 09:35:00|20552.41|20552.41|20553.07|20553.07|20553.07|20553.07|20552.41|20552.41|0
1737452110000|2025-01-21 09:35:10|20553.12|20553.12|20553.04|20553.04|20553.12|20553.12|20553.04|20553.04|0
1737452120000|2025-01-21 09:35:20|20552.85|20552.85|20553.2|20553.2|20553.2|20553.2|20552.85|20552.85|0
1737452130000|2025-01-21 09:35:30|20553.32|20553.32|20553.25|20553.25|20553.39|20553.39|20553.25|20553.25|0
1737452140000|2025-01-21 09:35:40|20553.29|20553.29|20552.5|20552.5|20553.29|20553.29|20552.5|20552.5|0
1737452150000|2025-01-21 09:35:50|20552.71|20552.71|20553.12|20553.12|20553.16|20553.16|20552.71|20552.71|0
1737452160000|2025-01-21 09:36:00|20552.94|20552.94|20552.95|20552.95|20552.99|20552.99|20552.92|20552.92|0
1737452170000|2025-01-21 09:36:10|20552.86|20552.86|20552.48|20552.48|20553|20553|20552.07|20552.07|0
1737452180000|2025-01-21 09:36:20|20552.67|20552.67|20552.5|20552.5|20552.68|20552.68|20552.5|20552.5|0
1737452190000|2025-01-21 09:36:30|20552.43|20552.43|20553.27|20553.27|20553.37|20553.37|20552.43|20552.43|0
1737452200000|2025-01-21 09:36:40|20553.17|20553.17|20552.95|20552.95|20553.17|20553.17|20552.9|20552.9|0
1737452210000|2025-01-21 09:36:50|20552.86|20552.86|20552.99|20552.99|20552.99|20552.99|20552.86|20552.86|0
1737452220000|2025-01-21 09:37:00|20553.12|20553.12|20553.07|20553.07|20553.25|20553.25|20553.07|20553.07|0
1737452230000|2025-01-21 09:37:10|20552.97|20552.97|20553.11|20553.11|20553.17|20553.17|20552.88|20552.88|0
1737452240000|2025-01-21 09:37:20|20553.17|20553.17|20553.34|20553.34|20553.34|20553.34|20553.17|20553.17|0
1737452250000|2025-01-21 09:37:30|20553.41|20553.41|20553.5|20553.5|20553.5|20553.5|20553.26|20553.26|0
1737452260000|2025-01-21 09:37:40|20553.57|20553.57|20553.27|20553.27|20553.57|20553.57|20553.27|20553.27|0
1737452270000|2025-01-21 09:37:50|20553.2|20553.2|20553.56|20553.56|20553.75|20553.75|20553.2|20553.2|0
1737452280000|2025-01-21 09:38:00|20553.46|20553.46|20553.13|20553.13|20553.46|20553.46|20553.13|20553.13|0
1737452290000|2025-01-21 09:38:10|20553.17|20553.17|20552.75|20552.75|20553.17|20553.17|20552.75|20552.75|0
1737452300000|2025-01-21 09:38:20|20552.66|20552.66|20552.39|20552.39|20552.66|20552.66|20552.33|20552.33|0
1737452310000|2025-01-21 09:38:30|20552.25|20552.25|20551.83|20551.83|20552.38|20552.38|20551.8|20551.8|0
1737452320000|2025-01-21 09:38:40|20551.95|20551.95|20551.95|20551.95|20551.95|20551.95|20551.95|20551.95|0
1737452330000|2025-01-21 09:38:50|20551.85|20551.85|20551.99|20551.99|20551.99|20551.99|20551.85|20551.85|0
1737452350000|2025-01-21 09:39:10|20552.04|20552.04|20551.62|20551.62|20552.04|20552.04|20551.62|20551.62|0
1737452360000|2025-01-21 09:39:20|20551.67|20551.67|20551.3|20551.3|20551.67|20551.67|20551.3|20551.3|0
1737452370000|2025-01-21 09:39:30|20551.55|20551.55|20550.32|20550.32|20551.57|20551.57|20550.32|20550.32|0
1737452380000|2025-01-21 09:39:40|20550.45|20550.45|20550.14|20550.14|20550.52|20550.52|20549.93|20549.93|0
1737452390000|2025-01-21 09:39:50|20549.93|20549.93|20549.84|20549.84|20549.93|20549.93|20549.75|20549.75|0
1737452400000|2025-01-21 09:40:00|20549.98|20549.98|20549.49|20549.49|20550.18|20550.18|20549.49|20549.49|0
1737452410000|2025-01-21 09:40:10|20549.4|20549.4|20546.56|20546.56|20549.4|20549.4|20546.56|20546.56|0
1737452420000|2025-01-21 09:40:20|20546.28|20546.28|20545.27|20545.27|20546.28|20546.28|20545.27|20545.27|0
1737452430000|2025-01-21 09:40:30|20545.17|20545.17|20545.28|20545.28|20545.28|20545.28|20545.1|20545.1|0
1737452440000|2025-01-21 09:40:40|20545.13|20545.13|20545.1|20545.1|20545.13|20545.13|20544.86|20544.86|0
1737452450000|2025-01-21 09:40:50|20545.01|20545.01|20545.22|20545.22|20545.22|20545.22|20545.01|20545.01|0
1737452460000|2025-01-21 09:41:00|20545.41|20545.41|20545.45|20545.45|20545.45|20545.45|20545.24|20545.24|0
1737452470000|2025-01-21 09:41:10|20545.39|20545.39|20545.26|20545.26|20545.39|20545.39|20545.26|20545.26|0
1737452480000|2025-01-21 09:41:20|20545.37|20545.37|20544.91|20544.91|20545.37|20545.37|20544.91|20544.91|0
1737452490000|2025-01-21 09:41:30|20544.77|20544.77|20544.37|20544.37|20544.77|20544.77|20544.22|20544.22|0
1737452500000|2025-01-21 09:41:40|20544.3|20544.3|20544.43|20544.43|20544.43|20544.43|20544.3|20544.3|0
1737452510000|2025-01-21 09:41:50|20544.64|20544.64|20544.22|20544.22|20544.64|20544.64|20544.22|20544.22|0
1737452520000|2025-01-21 09:42:00|20544.08|20544.08|20544.37|20544.37|20544.37|20544.37|20544.08|20544.08|0
1737452530000|2025-01-21 09:42:10|20544.16|20544.16|20544.16|20544.16|20544.16|20544.16|20544.16|20544.16|0
1737452540000|2025-01-21 09:42:20|20543.98|20543.98|20543.4|20543.4|20543.98|20543.98|20543.4|20543.4|0
1737452550000|2025-01-21 09:42:30|20543.3|20543.3|20543.09|20543.09|20543.3|20543.3|20542.85|20542.85|0
1737452560000|2025-01-21 09:42:40|20542.96|20542.96|20542.3|20542.3|20542.96|20542.96|20542.3|20542.3|0
1737452570000|2025-01-21 09:42:50|20542.21|20542.21|20542.24|20542.24|20542.33|20542.33|20542.13|20542.13|0
1737452580000|2025-01-21 09:43:00|20542.38|20542.38|20542.42|20542.42|20542.42|20542.42|20542.29|20542.29|0
1737452590000|2025-01-21 09:43:10|20542.38|20542.38|20541.72|20541.72|20542.38|20542.38|20541.72|20541.72|0
1737452600000|2025-01-21 09:43:20|20541.84|20541.84|20541.9|20541.9|20542.09|20542.09|20541.84|20541.84|0
1737452610000|2025-01-21 09:43:30|20541.85|20541.85|20541.26|20541.26|20541.85|20541.85|20541.26|20541.26|0
1737452620000|2025-01-21 09:43:40|20541.68|20541.68|20541.81|20541.81|20541.81|20541.81|20541.68|20541.68|0
1737452630000|2025-01-21 09:43:50|20541.95|20541.95|20541.95|20541.95|20541.95|20541.95|20541.95|20541.95|0
1737452640000|2025-01-21 09:44:00|20541.9|20541.9|20542.14|20542.14|20542.14|20542.14|20541.88|20541.88|0
1737452650000|2025-01-21 09:44:10|20542.06|20542.06|20542|20542|20542.22|20542.22|20542|20542|0
1737452660000|2025-01-21 09:44:20|20541.81|20541.81|20541.77|20541.77|20541.81|20541.81|20541.77|20541.77|0
1737452670000|2025-01-21 09:44:30|20541.56|20541.56|20541.76|20541.76|20541.76|20541.76|20541.56|20541.56|0
1737452680000|2025-01-21 09:44:40|20541.92|20541.92|20542.17|20542.17|20542.18|20542.18|20541.92|20541.92|0
1737452690000|2025-01-21 09:44:50|20542.03|20542.03|20542.04|20542.04|20542.04|20542.04|20541.84|20541.84|0
1737452700000|2025-01-21 09:45:00|20542.45|20542.45|20541.97|20541.97|20542.45|20542.45|20541.96|20541.96|0
1737452710000|2025-01-21 09:45:10|20541.92|20541.92|20542|20542|20542.06|20542.06|20541.92|20541.92|0
1737452720000|2025-01-21 09:45:20|20542.07|20542.07|20541.9|20541.9|20542.07|20542.07|20541.81|20541.81|0
1737452730000|2025-01-21 09:45:30|20541.7|20541.7|20541.29|20541.29|20541.7|20541.7|20541.29|20541.29|0
1737452740000|2025-01-21 09:45:40|20541.24|20541.24|20541.09|20541.09|20541.32|20541.32|20540.91|20540.91|0
1737452750000|2025-01-21 09:45:50|20541.32|20541.32|20540.84|20540.84|20541.32|20541.32|20540.84|20540.84|0
1737452760000|2025-01-21 09:46:00|20540.91|20540.91|20540.77|20540.77|20540.91|20540.91|20540.77|20540.77|0
1737452770000|2025-01-21 09:46:10|20540.9|20540.9|20540.94|20540.94|20540.94|20540.94|20540.9|20540.9|0
1737452780000|2025-01-21 09:46:20|20541.37|20541.37|20541.33|20541.33|20541.37|20541.37|20541.33|20541.33|0
1737452790000|2025-01-21 09:46:30|20541.45|20541.45|20542.04|20542.04|20542.35|20542.35|20541.45|20541.45|0
1737452800000|2025-01-21 09:46:40|20542.17|20542.17|20541.31|20541.31|20542.17|20542.17|20541.31|20541.31|0
1737452810000|2025-01-21 09:46:50|20541.49|20541.49|20541.78|20541.78|20541.78|20541.78|20541.37|20541.37|0
1737452820000|2025-01-21 09:47:00|20541.62|20541.62|20541.73|20541.73|20541.95|20541.95|20541.61|20541.61|0
1737452830000|2025-01-21 09:47:10|20541.85|20541.85|20541.56|20541.56|20541.85|20541.85|20541.54|20541.54|0
1737452840000|2025-01-21 09:47:20|20541.31|20541.31|20541.69|20541.69|20541.83|20541.83|20541.31|20541.31|0
1737452850000|2025-01-21 09:47:30|20541.55|20541.55|20542.96|20542.96|20542.96|20542.96|20541.55|20541.55|0
1737452860000|2025-01-21 09:47:40|20543.01|20543.01|20543.54|20543.54|20543.54|20543.54|20543.01|20543.01|0
1737452870000|2025-01-21 09:47:50|20543.73|20543.73|20543.98|20543.98|20544.01|20544.01|20543.73|20543.73|0
1737452880000|2025-01-21 09:48:00|20543.67|20543.67|20543.64|20543.64|20543.67|20543.67|20543.42|20543.42|0
1737452890000|2025-01-21 09:48:10|20543.51|20543.51|20543.49|20543.49|20543.66|20543.66|20543.49|20543.49|0
1737452900000|2025-01-21 09:48:20|20543.65|20543.65|20543.95|20543.95|20543.95|20543.95|20543.59|20543.59|0
1737452910000|2025-01-21 09:48:30|20543.89|20543.89|20543.93|20543.93|20543.95|20543.95|20543.82|20543.82|0
1737452920000|2025-01-21 09:48:40|20544.04|20544.04|20543.95|20543.95|20544.1|20544.1|20543.91|20543.91|0
1737452930000|2025-01-21 09:48:50|20543.75|20543.75|20543.75|20543.75|20543.75|20543.75|20543.75|20543.75|0
1737452950000|2025-01-21 09:49:10|20543.78|20543.78|20544.27|20544.27|20544.27|20544.27|20543.78|20543.78|0
1737452960000|2025-01-21 09:49:20|20544.1|20544.1|20543.89|20543.89|20544.1|20544.1|20543.89|20543.89|0
1737452970000|2025-01-21 09:49:30|20544.04|20544.04|20544.34|20544.34|20544.46|20544.46|20544.04|20544.04|0
1737452980000|2025-01-21 09:49:40|20544.66|20544.66|20544.93|20544.93|20544.93|20544.93|20544.54|20544.54|0
1737452990000|2025-01-21 09:49:50|20544.89|20544.89|20544.94|20544.94|20545.2|20545.2|20544.89|20544.89|0
1737453000000|2025-01-21 09:50:00|20544.96|20544.96|20545.1|20545.1|20545.14|20545.14|20544.83|20544.83|0
1737453010000|2025-01-21 09:50:10|20545.19|20545.19|20545.42|20545.42|20545.42|20545.42|20545.19|20545.19|0
1737453020000|2025-01-21 09:50:20|20545.54|20545.54|20545.5|20545.5|20545.54|20545.54|20545.46|20545.46|0
1737453030000|2025-01-21 09:50:30|20545.54|20545.54|20545.54|20545.54|20545.54|20545.54|20545.54|20545.54|0
1737453040000|2025-01-21 09:50:40|20545.5|20545.5|20544.94|20544.94|20546.04|20546.04|20544.77|20544.77|0
1737453050000|2025-01-21 09:50:50|20544.83|20544.83|20544.92|20544.92|20544.92|20544.92|20544.83|20544.83|0
1737453060000|2025-01-21 09:51:00|20544.78|20544.78|20544.73|20544.73|20544.78|20544.78|20544.73|20544.73|0
1737453070000|2025-01-21 09:51:10|20544.56|20544.56|20544.79|20544.79|20544.79|20544.79|20544.56|20544.56|0
1737453080000|2025-01-21 09:51:20|20544.68|20544.68|20544.92|20544.92|20545.02|20545.02|20544.68|20544.68|0
1737453090000|2025-01-21 09:51:30|20544.76|20544.76|20544.24|20544.24|20544.76|20544.76|20544.11|20544.11|0
1737453100000|2025-01-21 09:51:40|20544.17|20544.17|20544.3|20544.3|20544.44|20544.44|20543.76|20543.76|0
1737453110000|2025-01-21 09:51:50|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|0
1737453120000|2025-01-21 09:52:00|20544.36|20544.36|20544.41|20544.41|20544.41|20544.41|20544.36|20544.36|0
1737453130000|2025-01-21 09:52:10|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|20544.5|0
1737453140000|2025-01-21 09:52:20|20544.66|20544.66|20544.4|20544.4|20544.66|20544.66|20544.4|20544.4|0
1737453150000|2025-01-21 09:52:30|20544.29|20544.29|20544|20544|20544.39|20544.39|20543.95|20543.95|0
1737453160000|2025-01-21 09:52:40|20543.79|20543.79|20543.65|20543.65|20543.85|20543.85|20543.65|20543.65|0
1737453170000|2025-01-21 09:52:50|20543.9|20543.9|20544.41|20544.41|20544.41|20544.41|20543.9|20543.9|0
1737453180000|2025-01-21 09:53:00|20544.34|20544.34|20543.92|20543.92|20544.34|20544.34|20543.78|20543.78|0
1737453200000|2025-01-21 09:53:20|20544.35|20544.35|20544.66|20544.66|20544.74|20544.74|20544.35|20544.35|0
1737453210000|2025-01-21 09:53:30|20544.41|20544.41|20544.38|20544.38|20544.57|20544.57|20544.38|20544.38|0
1737453220000|2025-01-21 09:53:40|20544.44|20544.44|20544.19|20544.19|20544.44|20544.44|20544.19|20544.19|0
1737453230000|2025-01-21 09:53:50|20544.05|20544.05|20544.05|20544.05|20544.05|20544.05|20544.05|20544.05|0
1737453240000|2025-01-21 09:54:00|20544.15|20544.15|20544.01|20544.01|20544.16|20544.16|20544.01|20544.01|0
1737453250000|2025-01-21 09:54:10|20543.71|20543.71|20543.42|20543.42|20543.71|20543.71|20543.26|20543.26|0
1737453260000|2025-01-21 09:54:20|20543.56|20543.56|20543.16|20543.16|20543.56|20543.56|20543.16|20543.16|0
1737453270000|2025-01-21 09:54:30|20543.1|20543.1|20542.74|20542.74|20543.16|20543.16|20542.74|20542.74|0
1737453280000|2025-01-21 09:54:40|20542.82|20542.82|20542.95|20542.95|20543.06|20543.06|20542.75|20542.75|0
1737453290000|2025-01-21 09:54:50|20543.04|20543.04|20542.9|20542.9|20543.04|20543.04|20542.9|20542.9|0
1737453300000|2025-01-21 09:55:00|20543.17|20543.17|20543.87|20543.87|20543.87|20543.87|20543.14|20543.14|0
1737453310000|2025-01-21 09:55:10|20544.07|20544.07|20545.06|20545.06|20545.06|20545.06|20544|20544|0
1737453320000|2025-01-21 09:55:20|20545.01|20545.01|20545.16|20545.16|20545.16|20545.16|20545.01|20545.01|0
1737453330000|2025-01-21 09:55:30|20544.98|20544.98|20544.52|20544.52|20544.98|20544.98|20544.52|20544.52|0
1737453340000|2025-01-21 09:55:40|20544.48|20544.48|20543.6|20543.6|20544.56|20544.56|20543.6|20543.6|0
1737453350000|2025-01-21 09:55:50|20543.7|20543.7|20543.53|20543.53|20543.72|20543.72|20543.16|20543.16|0
1737453360000|2025-01-21 09:56:00|20543.66|20543.66|20543.65|20543.65|20543.73|20543.73|20543.65|20543.65|0
1737453370000|2025-01-21 09:56:10|20543.6|20543.6|20543.61|20543.61|20543.76|20543.76|20543.6|20543.6|0
1737453380000|2025-01-21 09:56:20|20543.65|20543.65|20543.84|20543.84|20543.86|20543.86|20543.65|20543.65|0
1737453390000|2025-01-21 09:56:30|20543.63|20543.63|20543.14|20543.14|20543.98|20543.98|20543.14|20543.14|0
1737453400000|2025-01-21 09:56:40|20543|20543|20541.93|20541.93|20543|20543|20541.93|20541.93|0
1737453410000|2025-01-21 09:56:50|20541.85|20541.85|20541.97|20541.97|20541.99|20541.99|20541.79|20541.79|0
1737453420000|2025-01-21 09:57:00|20542.07|20542.07|20541.98|20541.98|20542.07|20542.07|20541.75|20541.75|0
1737453430000|2025-01-21 09:57:10|20542.09|20542.09|20542.19|20542.19|20542.37|20542.37|20541.94|20541.94|0
1737453440000|2025-01-21 09:57:20|20542.25|20542.25|20542.35|20542.35|20542.35|20542.35|20542.25|20542.25|0
1737453450000|2025-01-21 09:57:30|20542.48|20542.48|20542.7|20542.7|20542.7|20542.7|20542.48|20542.48|0
1737453460000|2025-01-21 09:57:40|20542.94|20542.94|20543.29|20543.29|20543.29|20543.29|20542.94|20542.94|0
1737453470000|2025-01-21 09:57:50|20543.55|20543.55|20543.7|20543.7|20543.7|20543.7|20543.55|20543.55|0
1737453480000|2025-01-21 09:58:00|20543.63|20543.63|20543.59|20543.59|20543.86|20543.86|20543.59|20543.59|0
1737453490000|2025-01-21 09:58:10|20543.7|20543.7|20544.39|20544.39|20544.39|20544.39|20543.49|20543.49|0
1737453500000|2025-01-21 09:58:20|20544.07|20544.07|20543.82|20543.82|20544.07|20544.07|20543.82|20543.82|0
1737453510000|2025-01-21 09:58:30|20543.73|20543.73|20543.73|20543.73|20543.73|20543.73|20543.73|20543.73|0
1737453520000|2025-01-21 09:58:40|20543.9|20543.9|20544.39|20544.39|20544.72|20544.72|20543.9|20543.9|0
1737453530000|2025-01-21 09:58:50|20544.44|20544.44|20544.7|20544.7|20544.7|20544.7|20544.44|20544.44|0
1737453540000|2025-01-21 09:59:00|20544.97|20544.97|20545.15|20545.15|20545.15|20545.15|20544.81|20544.81|0
1737453550000|2025-01-21 09:59:10|20545.13|20545.13|20545.23|20545.23|20545.23|20545.23|20545.13|20545.13|0
1737453560000|2025-01-21 09:59:20|20545.4|20545.4|20545.11|20545.11|20545.41|20545.41|20545.06|20545.06|0
1737453570000|2025-01-21 09:59:30|20545.16|20545.16|20545.32|20545.32|20545.32|20545.32|20545.11|20545.11|0
1737453580000|2025-01-21 09:59:40|20545.36|20545.36|20545.05|20545.05|20545.36|20545.36|20545.05|20545.05|0
1737453590000|2025-01-21 09:59:50|20544.96|20544.96|20545.05|20545.05|20545.19|20545.19|20544.96|20544.96|0
1737453600000|2025-01-21 10:00:00|20544.97|20544.97|20545.05|20545.05|20545.34|20545.34|20544.85|20544.85|0
1737453610000|2025-01-21 10:00:10|20544.87|20544.87|20545.44|20545.44|20545.44|20545.44|20544.87|20544.87|0
1737453620000|2025-01-21 10:00:20|20545.33|20545.33|20546.21|20546.21|20546.21|20546.21|20545.33|20545.33|0
1737453630000|2025-01-21 10:00:30|20546.06|20546.06|20546.43|20546.43|20546.43|20546.43|20546.06|20546.06|0
1737453640000|2025-01-21 10:00:40|20546.35|20546.35|20546.99|20546.99|20546.99|20546.99|20546.35|20546.35|0
1737453650000|2025-01-21 10:00:50|20547.18|20547.18|20547.12|20547.12|20547.31|20547.31|20547.12|20547.12|0
1737453660000|2025-01-21 10:01:00|20546.98|20546.98|20547.69|20547.69|20547.69|20547.69|20546.98|20546.98|0
1737453670000|2025-01-21 10:01:10|20547.5|20547.5|20547.22|20547.22|20547.69|20547.69|20547.22|20547.22|0
1737453680000|2025-01-21 10:01:20|20547.3|20547.3|20547.22|20547.22|20547.3|20547.3|20547.02|20547.02|0
1737453690000|2025-01-21 10:01:30|20547.28|20547.28|20548.42|20548.42|20548.42|20548.42|20547.28|20547.28|0
1737453700000|2025-01-21 10:01:40|20548.3|20548.3|20548.74|20548.74|20548.74|20548.74|20548.3|20548.3|0
1737453710000|2025-01-21 10:01:50|20548.87|20548.87|20549.06|20549.06|20549.09|20549.09|20548.81|20548.81|0
1737453720000|2025-01-21 10:02:00|20549.33|20549.33|20549.43|20549.43|20549.43|20549.43|20549.26|20549.26|0
1737453730000|2025-01-21 10:02:10|20549.36|20549.36|20549.61|20549.61|20549.61|20549.61|20549.36|20549.36|0
1737453740000|2025-01-21 10:02:20|20549.67|20549.67|20550.46|20550.46|20550.46|20550.46|20549.67|20549.67|0
1737453750000|2025-01-21 10:02:30|20550.53|20550.53|20552.43|20552.43|20552.43|20552.43|20550.53|20550.53|0
1737453760000|2025-01-21 10:02:40|20552.52|20552.52|20553.4|20553.4|20553.4|20553.4|20552.52|20552.52|0
1737453770000|2025-01-21 10:02:50|20553.25|20553.25|20554.42|20554.42|20554.47|20554.47|20553.25|20553.25|0
1737453780000|2025-01-21 10:03:00|20554.45|20554.45|20554.4|20554.4|20554.8|20554.8|20554.4|20554.4|0
1737453790000|2025-01-21 10:03:10|20554.58|20554.58|20555.14|20555.14|20555.14|20555.14|20554.58|20554.58|0
1737453800000|2025-01-21 10:03:20|20554.65|20554.65|20555.09|20555.09|20555.09|20555.09|20554.65|20554.65|0
1737453810000|2025-01-21 10:03:30|20554.94|20554.94|20555.31|20555.31|20555.31|20555.31|20554.94|20554.94|0
1737453820000|2025-01-21 10:03:40|20555.1|20555.1|20555.38|20555.38|20555.57|20555.57|20555.1|20555.1|0
1737453830000|2025-01-21 10:03:50|20555.22|20555.22|20554.66|20554.66|20555.25|20555.25|20554.66|20554.66|0
1737453840000|2025-01-21 10:04:00|20554.68|20554.68|20554.94|20554.94|20555.08|20555.08|20554.68|20554.68|0
1737453850000|2025-01-21 10:04:10|20555.03|20555.03|20555.11|20555.11|20555.24|20555.24|20554.61|20554.61|0
1737453860000|2025-01-21 10:04:20|20554.93|20554.93|20554.92|20554.92|20554.96|20554.96|20554.92|20554.92|0
1737453870000|2025-01-21 10:04:30|20554.79|20554.79|20554.83|20554.83|20554.83|20554.83|20554.79|20554.79|0
1737453880000|2025-01-21 10:04:40|20555|20555|20555.11|20555.11|20555.11|20555.11|20555|20555|0
1737453890000|2025-01-21 10:04:50|20555.02|20555.02|20554.6|20554.6|20555.02|20555.02|20554.6|20554.6|0
1737453900000|2025-01-21 10:05:00|20554.43|20554.43|20554|20554|20554.43|20554.43|20554|20554|0
1737453910000|2025-01-21 10:05:10|20553.81|20553.81|20554.17|20554.17|20554.17|20554.17|20553.68|20553.68|0
1737453920000|2025-01-21 10:05:20|20553.98|20553.98|20553.68|20553.68|20554.03|20554.03|20553.48|20553.48|0
1737453930000|2025-01-21 10:05:30|20553.6|20553.6|20553.18|20553.18|20553.68|20553.68|20553.18|20553.18|0
1737453940000|2025-01-21 10:05:40|20553.13|20553.13|20552.91|20552.91|20553.13|20553.13|20552.91|20552.91|0
1737453950000|2025-01-21 10:05:50|20552.74|20552.74|20552.83|20552.83|20552.83|20552.83|20552.68|20552.68|0
1737453960000|2025-01-21 10:06:00|20552.64|20552.64|20552.17|20552.17|20552.7|20552.7|20552.09|20552.09|0
1737453970000|2025-01-21 10:06:10|20552.34|20552.34|20552.8|20552.8|20552.8|20552.8|20552.29|20552.29|0
1737453980000|2025-01-21 10:06:20|20552.89|20552.89|20553.52|20553.52|20553.52|20553.52|20552.89|20552.89|0
1737453990000|2025-01-21 10:06:30|20553.24|20553.24|20553.42|20553.42|20553.42|20553.42|20552.92|20552.92|0
1737454000000|2025-01-21 10:06:40|20553.28|20553.28|20553.28|20553.28|20553.28|20553.28|20552.66|20552.66|0
1737454010000|2025-01-21 10:06:50|20553.16|20553.16|20552.74|20552.74|20553.22|20553.22|20552.65|20552.65|0
1737454020000|2025-01-21 10:07:00|20553.02|20553.02|20553.48|20553.48|20553.48|20553.48|20553.02|20553.02|0
1737454030000|2025-01-21 10:07:10|20553.61|20553.61|20553.51|20553.51|20553.61|20553.61|20553.51|20553.51|0
1737454040000|2025-01-21 10:07:20|20553.37|20553.37|20553.58|20553.58|20553.58|20553.58|20553.37|20553.37|0
1737454050000|2025-01-21 10:07:30|20553.44|20553.44|20553.03|20553.03|20553.49|20553.49|20552.96|20552.96|0
1737454060000|2025-01-21 10:07:40|20552.9|20552.9|20553.07|20553.07|20553.25|20553.25|20552.83|20552.83|0
1737454070000|2025-01-21 10:07:50|20553.02|20553.02|20554.17|20554.17|20554.17|20554.17|20553.02|20553.02|0
1737454080000|2025-01-21 10:08:00|20554.19|20554.19|20554.45|20554.45|20554.57|20554.57|20554.19|20554.19|0
1737454100000|2025-01-21 10:08:20|20554.35|20554.35|20554.18|20554.18|20554.35|20554.35|20554.18|20554.18|0
1737454110000|2025-01-21 10:08:30|20554.31|20554.31|20554.02|20554.02|20554.35|20554.35|20554.02|20554.02|0
1737454120000|2025-01-21 10:08:40|20553.94|20553.94|20553.45|20553.45|20554.02|20554.02|20553.45|20553.45|0
1737454130000|2025-01-21 10:08:50|20553.41|20553.41|20553.2|20553.2|20553.41|20553.41|20553.2|20553.2|0
1737454140000|2025-01-21 10:09:00|20552.94|20552.94|20552.4|20552.4|20552.94|20552.94|20552.21|20552.21|0
1737454150000|2025-01-21 10:09:10|20552.56|20552.56|20552.61|20552.61|20552.61|20552.61|20552.56|20552.56|0
1737454160000|2025-01-21 10:09:20|20552.75|20552.75|20552.57|20552.57|20552.75|20552.75|20552.53|20552.53|0
1737454180000|2025-01-21 10:09:40|20552.71|20552.71|20552.71|20552.71|20552.71|20552.71|20552.71|20552.71|0
1737454190000|2025-01-21 10:09:50|20552.65|20552.65|20552.43|20552.43|20552.71|20552.71|20552.43|20552.43|0
1737454200000|2025-01-21 10:10:00|20552.36|20552.36|20552.05|20552.05|20552.36|20552.36|20552.05|20552.05|0
1737454210000|2025-01-21 10:10:10|20551.73|20551.73|20552.01|20552.01|20552.31|20552.31|20551.73|20551.73|0
1737454220000|2025-01-21 10:10:20|20551.95|20551.95|20551.57|20551.57|20551.95|20551.95|20551.52|20551.52|0
1737454230000|2025-01-21 10:10:30|20551.67|20551.67|20551.55|20551.55|20551.88|20551.88|20551.5|20551.5|0
1737454240000|2025-01-21 10:10:40|20551.89|20551.89|20552.13|20552.13|20552.13|20552.13|20551.89|20551.89|0
1737454250000|2025-01-21 10:10:50|20552.07|20552.07|20552.29|20552.29|20552.29|20552.29|20552.07|20552.07|0
1737454260000|2025-01-21 10:11:00|20552.4|20552.4|20552.6|20552.6|20552.6|20552.6|20552.4|20552.4|0
1737454270000|2025-01-21 10:11:10|20552.57|20552.57|20552.34|20552.34|20552.57|20552.57|20552.34|20552.34|0
1737454290000|2025-01-21 10:11:30|20552.44|20552.44|20552.2|20552.2|20552.44|20552.44|20552.2|20552.2|0
1737454300000|2025-01-21 10:11:40|20552.06|20552.06|20552.6|20552.6|20552.74|20552.74|20552.06|20552.06|0
1737454310000|2025-01-21 10:11:50|20552.71|20552.71|20552.78|20552.78|20552.91|20552.91|20552.57|20552.57|0
1737454320000|2025-01-21 10:12:00|20552.65|20552.65|20553.18|20553.18|20553.41|20553.41|20552.57|20552.57|0
1737454330000|2025-01-21 10:12:10|20552.83|20552.83|20553.61|20553.61|20553.61|20553.61|20552.83|20552.83|0
1737454340000|2025-01-21 10:12:20|20553.41|20553.41|20553.41|20553.41|20553.8|20553.8|20553.41|20553.41|0
1737454350000|2025-01-21 10:12:30|20553.28|20553.28|20553.22|20553.22|20553.28|20553.28|20553.22|20553.22|0
1737454360000|2025-01-21 10:12:40|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|0
1737454370000|2025-01-21 10:12:50|20553.06|20553.06|20553.05|20553.05|20553.06|20553.06|20552.92|20552.92|0
1737454380000|2025-01-21 10:13:00|20552.84|20552.84|20552.98|20552.98|20553.04|20553.04|20552.84|20552.84|0
1737454390000|2025-01-21 10:13:10|20553.22|20553.22|20553.38|20553.38|20553.45|20553.45|20553.2|20553.2|0
1737454400000|2025-01-21 10:13:20|20553.65|20553.65|20553.91|20553.91|20553.91|20553.91|20553.65|20553.65|0
1737454410000|2025-01-21 10:13:30|20553.83|20553.83|20553.42|20553.42|20553.83|20553.83|20553.42|20553.42|0
1737454420000|2025-01-21 10:13:40|20553.24|20553.24|20552.26|20552.26|20553.33|20553.33|20552.26|20552.26|0
1737454430000|2025-01-21 10:13:50|20552.03|20552.03|20552.03|20552.03|20552.03|20552.03|20552.03|20552.03|0
1737454440000|2025-01-21 10:14:00|20551.99|20551.99|20551.82|20551.82|20551.99|20551.99|20551.75|20551.75|0
1737454450000|2025-01-21 10:14:10|20551.72|20551.72|20551.81|20551.81|20551.81|20551.81|20551.67|20551.67|0
1737454460000|2025-01-21 10:14:20|20551.77|20551.77|20551.39|20551.39|20551.77|20551.77|20551.39|20551.39|0
1737454470000|2025-01-21 10:14:30|20551.44|20551.44|20551.43|20551.43|20551.53|20551.53|20551.34|20551.34|0
1737454480000|2025-01-21 10:14:40|20551.52|20551.52|20551.56|20551.56|20551.56|20551.56|20551.52|20551.52|0
1737454490000|2025-01-21 10:14:50|20551.46|20551.46|20551.24|20551.24|20551.46|20551.46|20551.24|20551.24|0
1737454500000|2025-01-21 10:15:00|20551.19|20551.19|20551.05|20551.05|20551.24|20551.24|20551.05|20551.05|0
1737454510000|2025-01-21 10:15:10|20551.91|20551.91|20552.09|20552.09|20552.16|20552.16|20551.83|20551.83|0
1737454520000|2025-01-21 10:15:20|20551.75|20551.75|20551.48|20551.48|20551.75|20551.75|20551.48|20551.48|0
1737454530000|2025-01-21 10:15:30|20551.82|20551.82|20551.49|20551.49|20552.04|20552.04|20551.49|20551.49|0
1737454540000|2025-01-21 10:15:40|20551.53|20551.53|20551.42|20551.42|20551.6|20551.6|20551.39|20551.39|0
1737454550000|2025-01-21 10:15:50|20551.36|20551.36|20550.29|20550.29|20551.36|20551.36|20550.29|20550.29|0
1737454560000|2025-01-21 10:16:00|20550.82|20550.82|20550.11|20550.11|20550.82|20550.82|20550.11|20550.11|0
1737454570000|2025-01-21 10:16:10|20550.16|20550.16|20550.43|20550.43|20550.43|20550.43|20549.97|20549.97|0
1737454580000|2025-01-21 10:16:20|20550.39|20550.39|20550.22|20550.22|20550.39|20550.39|20550.11|20550.11|0
1737454590000|2025-01-21 10:16:30|20550.31|20550.31|20550.98|20550.98|20550.98|20550.98|20550.31|20550.31|0
1737454600000|2025-01-21 10:16:40|20550.86|20550.86|20550.77|20550.77|20550.86|20550.86|20550.67|20550.67|0
1737454610000|2025-01-21 10:16:50|20550.71|20550.71|20550.77|20550.77|20550.77|20550.77|20550.71|20550.71|0
1737454630000|2025-01-21 10:17:10|20550.81|20550.81|20550.74|20550.74|20550.94|20550.94|20550.74|20550.74|0
1737454640000|2025-01-21 10:17:20|20550.72|20550.72|20550.68|20550.68|20550.72|20550.72|20550.56|20550.56|0
1737454660000|2025-01-21 10:17:40|20550.74|20550.74|20550.91|20550.91|20551.05|20551.05|20550.74|20550.74|0
1737454670000|2025-01-21 10:17:50|20551.25|20551.25|20551.37|20551.37|20551.52|20551.52|20551.25|20551.25|0
1737454680000|2025-01-21 10:18:00|20551.92|20551.92|20551.87|20551.87|20552.09|20552.09|20551.87|20551.87|0
1737454690000|2025-01-21 10:18:10|20551.94|20551.94|20552.82|20552.82|20552.82|20552.82|20551.94|20551.94|0
1737454700000|2025-01-21 10:18:20|20552.61|20552.61|20552.72|20552.72|20552.78|20552.78|20552.61|20552.61|0
1737454710000|2025-01-21 10:18:30|20552.91|20552.91|20553.01|20553.01|20553.25|20553.25|20552.91|20552.91|0
1737454720000|2025-01-21 10:18:40|20552.8|20552.8|20553.14|20553.14|20553.14|20553.14|20552.74|20552.74|0
1737454730000|2025-01-21 10:18:50|20553.4|20553.4|20553.45|20553.45|20553.49|20553.49|20553.29|20553.29|0
1737454740000|2025-01-21 10:19:00|20553.55|20553.55|20554.14|20554.14|20554.21|20554.21|20553.33|20553.33|0
1737454750000|2025-01-21 10:19:10|20554.28|20554.28|20553.39|20553.39|20554.28|20554.28|20553.32|20553.32|0
1737454760000|2025-01-21 10:19:20|20553.25|20553.25|20553.54|20553.54|20554.03|20554.03|20553.25|20553.25|0
1737454770000|2025-01-21 10:19:30|20553.58|20553.58|20552.79|20552.79|20553.58|20553.58|20552.79|20552.79|0
1737454780000|2025-01-21 10:19:40|20552.87|20552.87|20552.45|20552.45|20552.95|20552.95|20552.17|20552.17|0
1737454790000|2025-01-21 10:19:50|20552.29|20552.29|20552.36|20552.36|20552.49|20552.49|20552.29|20552.29|0
1737454800000|2025-01-21 10:20:00|20552.29|20552.29|20551.68|20551.68|20552.45|20552.45|20551.57|20551.57|0
1737454810000|2025-01-21 10:20:10|20551.81|20551.81|20551.97|20551.97|20552.13|20552.13|20551.81|20551.81|0
1737454820000|2025-01-21 10:20:20|20552.11|20552.11|20552.64|20552.64|20552.64|20552.64|20551.93|20551.93|0
1737454830000|2025-01-21 10:20:30|20552.74|20552.74|20553.13|20553.13|20553.22|20553.22|20552.74|20552.74|0
1737454840000|2025-01-21 10:20:40|20553.25|20553.25|20553.71|20553.71|20553.75|20553.75|20553.25|20553.25|0
1737454850000|2025-01-21 10:20:50|20553.77|20553.77|20553.58|20553.58|20553.77|20553.77|20553.58|20553.58|0
1737454860000|2025-01-21 10:21:00|20553.51|20553.51|20553.49|20553.49|20553.59|20553.59|20553.43|20553.43|0
1737454870000|2025-01-21 10:21:10|20553.44|20553.44|20553.05|20553.05|20553.52|20553.52|20553.05|20553.05|0
1737454880000|2025-01-21 10:21:20|20553.18|20553.18|20553.74|20553.74|20553.74|20553.74|20553.18|20553.18|0
1737454890000|2025-01-21 10:21:30|20553.61|20553.61|20553.79|20553.79|20554.28|20554.28|20553.61|20553.61|0
1737454900000|2025-01-21 10:21:40|20554.17|20554.17|20553.57|20553.57|20554.17|20554.17|20553.4|20553.4|0
1737454910000|2025-01-21 10:21:50|20553.67|20553.67|20553.51|20553.51|20553.67|20553.67|20553.51|20553.51|0
1737454920000|2025-01-21 10:22:00|20553.44|20553.44|20553.42|20553.42|20553.44|20553.44|20553.39|20553.39|0
1737454930000|2025-01-21 10:22:10|20553.29|20553.29|20553.03|20553.03|20553.29|20553.29|20553.03|20553.03|0
1737454940000|2025-01-21 10:22:20|20553.15|20553.15|20552.97|20552.97|20553.15|20553.15|20552.97|20552.97|0
1737454950000|2025-01-21 10:22:30|20552.89|20552.89|20552.94|20552.94|20552.99|20552.99|20552.8|20552.8|0
1737454960000|2025-01-21 10:22:40|20553.34|20553.34|20552.86|20552.86|20553.37|20553.37|20552.86|20552.86|0
1737454970000|2025-01-21 10:22:50|20552.89|20552.89|20552.32|20552.32|20552.89|20552.89|20552.05|20552.05|0
1737454980000|2025-01-21 10:23:00|20552.28|20552.28|20551.85|20551.85|20552.28|20552.28|20551.85|20551.85|0
1737454990000|2025-01-21 10:23:10|20551.73|20551.73|20551.6|20551.6|20551.73|20551.73|20551.6|20551.6|0
1737455000000|2025-01-21 10:23:20|20551.48|20551.48|20551.36|20551.36|20551.48|20551.48|20551.36|20551.36|0
1737455010000|2025-01-21 10:23:30|20551.22|20551.22|20550.86|20550.86|20551.22|20551.22|20550.78|20550.78|0
1737455020000|2025-01-21 10:23:40|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|0
1737455030000|2025-01-21 10:23:50|20550.76|20550.76|20550.76|20550.76|20550.76|20550.76|20550.76|20550.76|0
1737455040000|2025-01-21 10:24:00|20550.9|20550.9|20550.9|20550.9|20550.9|20550.9|20550.9|20550.9|0
1737455050000|2025-01-21 10:24:10|20550.86|20550.86|20550.74|20550.74|20550.86|20550.86|20550.74|20550.74|0
1737455060000|2025-01-21 10:24:20|20550.56|20550.56|20550.95|20550.95|20550.99|20550.99|20550.51|20550.51|0
1737455070000|2025-01-21 10:24:30|20551.26|20551.26|20551.16|20551.16|20551.26|20551.26|20551.16|20551.16|0
1737455080000|2025-01-21 10:24:40|20550.98|20550.98|20551.16|20551.16|20551.16|20551.16|20550.98|20550.98|0
1737455090000|2025-01-21 10:24:50|20551.25|20551.25|20551.29|20551.29|20551.7|20551.7|20551.25|20551.25|0
1737455100000|2025-01-21 10:25:00|20551.36|20551.36|20551.65|20551.65|20551.65|20551.65|20551.36|20551.36|0
1737455110000|2025-01-21 10:25:10|20551.56|20551.56|20551.58|20551.58|20551.69|20551.69|20551.56|20551.56|0
1737455120000|2025-01-21 10:25:20|20551.46|20551.46|20551.63|20551.63|20551.63|20551.63|20551.42|20551.42|0
1737455130000|2025-01-21 10:25:30|20551.7|20551.7|20551.43|20551.43|20551.7|20551.7|20551.2|20551.2|0
1737455140000|2025-01-21 10:25:40|20551.5|20551.5|20551.59|20551.59|20551.59|20551.59|20551.37|20551.37|0
1737455150000|2025-01-21 10:25:50|20551.69|20551.69|20551.85|20551.85|20551.85|20551.85|20551.69|20551.69|0
1737455160000|2025-01-21 10:26:00|20551.93|20551.93|20552|20552|20552|20552|20551.93|20551.93|0
1737455170000|2025-01-21 10:26:10|20551.82|20551.82|20551.82|20551.82|20551.82|20551.82|20551.82|20551.82|0
1737455180000|2025-01-21 10:26:20|20551.9|20551.9|20551.9|20551.9|20551.9|20551.9|20551.9|20551.9|0
1737455190000|2025-01-21 10:26:30|20552.01|20552.01|20552.23|20552.23|20552.23|20552.23|20552.01|20552.01|0
1737455200000|2025-01-21 10:26:40|20552.14|20552.14|20552.09|20552.09|20552.21|20552.21|20551.82|20551.82|0
1737455210000|2025-01-21 10:26:50|20552.17|20552.17|20552.01|20552.01|20552.17|20552.17|20551.8|20551.8|0
1737455220000|2025-01-21 10:27:00|20551.99|20551.99|20551.32|20551.32|20551.99|20551.99|20551.32|20551.32|0
1737455230000|2025-01-21 10:27:10|20551.44|20551.44|20551.44|20551.44|20551.44|20551.44|20551.44|20551.44|0
1737455240000|2025-01-21 10:27:20|20551.27|20551.27|20551.27|20551.27|20551.27|20551.27|20551.27|20551.27|0
1737455250000|2025-01-21 10:27:30|20551.06|20551.06|20551.06|20551.06|20551.06|20551.06|20551.06|20551.06|0
1737455260000|2025-01-21 10:27:40|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|0
1737455270000|2025-01-21 10:27:50|20550.94|20550.94|20551.51|20551.51|20551.51|20551.51|20550.94|20550.94|0
1737455280000|2025-01-21 10:28:00|20551.61|20551.61|20551.37|20551.37|20551.61|20551.61|20551.37|20551.37|0
1737455290000|2025-01-21 10:28:10|20551.23|20551.23|20550.98|20550.98|20551.23|20551.23|20550.98|20550.98|0
1737455300000|2025-01-21 10:28:20|20551.19|20551.19|20550.52|20550.52|20551.39|20551.39|20550.52|20550.52|0
1737455310000|2025-01-21 10:28:30|20550.47|20550.47|20550.93|20550.93|20550.93|20550.93|20550.42|20550.42|0
1737455320000|2025-01-21 10:28:40|20551|20551|20551.43|20551.43|20551.43|20551.43|20550.93|20550.93|0
1737455330000|2025-01-21 10:28:50|20551.38|20551.38|20551.27|20551.27|20551.42|20551.42|20551.27|20551.27|0
1737455340000|2025-01-21 10:29:00|20551.11|20551.11|20551.58|20551.58|20551.58|20551.58|20551.11|20551.11|0
1737455350000|2025-01-21 10:29:10|20551.06|20551.06|20551.01|20551.01|20551.17|20551.17|20551.01|20551.01|0
1737455360000|2025-01-21 10:29:20|20551.07|20551.07|20551.22|20551.22|20551.22|20551.22|20551.06|20551.06|0
1737455370000|2025-01-21 10:29:30|20551.35|20551.35|20551.57|20551.57|20551.57|20551.57|20551.29|20551.29|0
1737455380000|2025-01-21 10:29:40|20551.64|20551.64|20552.88|20552.88|20553.11|20553.11|20551.64|20551.64|0
1737455390000|2025-01-21 10:29:50|20552.98|20552.98|20552.99|20552.99|20553.24|20553.24|20552.98|20552.98|0
1737455400000|2025-01-21 10:30:00|20553.07|20553.07|20553.85|20553.85|20553.91|20553.91|20553.06|20553.06|0
1737455410000|2025-01-21 10:30:10|20553.69|20553.69|20553.91|20553.91|20553.91|20553.91|20553.65|20553.65|0
1737455420000|2025-01-21 10:30:20|20553.7|20553.7|20553.94|20553.94|20553.94|20553.94|20553.7|20553.7|0
1737455430000|2025-01-21 10:30:30|20554.03|20554.03|20554.17|20554.17|20554.28|20554.28|20554.03|20554.03|0
1737455440000|2025-01-21 10:30:40|20554.42|20554.42|20554.53|20554.53|20554.53|20554.53|20554.39|20554.39|0
1737455470000|2025-01-21 10:31:10|20554.57|20554.57|20554.77|20554.77|20554.77|20554.77|20554.57|20554.57|0
1737455480000|2025-01-21 10:31:20|20554.96|20554.96|20555.36|20555.36|20555.36|20555.36|20554.96|20554.96|0
1737455490000|2025-01-21 10:31:30|20555.49|20555.49|20556.19|20556.19|20556.19|20556.19|20555.49|20555.49|0
1737455500000|2025-01-21 10:31:40|20556.35|20556.35|20556.41|20556.41|20556.41|20556.41|20556.29|20556.29|0
1737455510000|2025-01-21 10:31:50|20556.82|20556.82|20556.61|20556.61|20557.07|20557.07|20556.61|20556.61|0
1737455520000|2025-01-21 10:32:00|20556.63|20556.63|20556.87|20556.87|20556.87|20556.87|20556.59|20556.59|0
1737455530000|2025-01-21 10:32:10|20556.81|20556.81|20556.96|20556.96|20557.03|20557.03|20556.81|20556.81|0
1737455540000|2025-01-21 10:32:20|20556.92|20556.92|20557.23|20557.23|20557.23|20557.23|20556.88|20556.88|0
1737455550000|2025-01-21 10:32:30|20557.03|20557.03|20557.08|20557.08|20557.08|20557.08|20557.03|20557.03|0
1737455560000|2025-01-21 10:32:40|20557.28|20557.28|20557.04|20557.04|20557.28|20557.28|20557.04|20557.04|0
1737455580000|2025-01-21 10:33:00|20557.08|20557.08|20557.08|20557.08|20557.08|20557.08|20557.08|20557.08|0
1737455590000|2025-01-21 10:33:10|20557.04|20557.04|20557.08|20557.08|20557.08|20557.08|20557.04|20557.04|0
1737455600000|2025-01-21 10:33:20|20556.96|20556.96|20556.96|20556.96|20556.96|20556.96|20556.96|20556.96|0
1737455610000|2025-01-21 10:33:30|20557.15|20557.15|20556.86|20556.86|20557.22|20557.22|20556.86|20556.86|0
1737455620000|2025-01-21 10:33:40|20556.82|20556.82|20556.65|20556.65|20556.84|20556.84|20556.65|20556.65|0
1737455630000|2025-01-21 10:33:50|20556.78|20556.78|20556.94|20556.94|20556.94|20556.94|20556.78|20556.78|0
1737455640000|2025-01-21 10:34:00|20557.1|20557.1|20557.11|20557.11|20557.31|20557.31|20557.1|20557.1|0
1737455650000|2025-01-21 10:34:10|20557.3|20557.3|20556.74|20556.74|20557.3|20557.3|20556.59|20556.59|0
1737455660000|2025-01-21 10:34:20|20556.6|20556.6|20556.72|20556.72|20556.72|20556.72|20556.6|20556.6|0
1737455670000|2025-01-21 10:34:30|20557.01|20557.01|20556.87|20556.87|20557.01|20557.01|20556.87|20556.87|0
1737455680000|2025-01-21 10:34:40|20556.79|20556.79|20556.66|20556.66|20556.79|20556.79|20556.6|20556.6|0
1737455690000|2025-01-21 10:34:50|20556.71|20556.71|20556.67|20556.67|20556.94|20556.94|20556.67|20556.67|0
1737455700000|2025-01-21 10:35:00|20556.71|20556.71|20556.68|20556.68|20556.71|20556.71|20556.68|20556.68|0
1737455710000|2025-01-21 10:35:10|20556.78|20556.78|20556.7|20556.7|20556.78|20556.78|20556.7|20556.7|0
1737455720000|2025-01-21 10:35:20|20556.73|20556.73|20556.23|20556.23|20556.73|20556.73|20556.05|20556.05|0
1737455730000|2025-01-21 10:35:30|20556.31|20556.31|20556.31|20556.31|20556.31|20556.31|20556.31|20556.31|0
1737455740000|2025-01-21 10:35:40|20556.13|20556.13|20556.25|20556.25|20556.25|20556.25|20556.04|20556.04|0
1737455750000|2025-01-21 10:35:50|20556.36|20556.36|20556.16|20556.16|20556.36|20556.36|20556.16|20556.16|0
1737455760000|2025-01-21 10:36:00|20556.24|20556.24|20555.87|20555.87|20556.24|20556.24|20555.77|20555.77|0
1737455770000|2025-01-21 10:36:10|20555.81|20555.81|20555.81|20555.81|20555.81|20555.81|20555.81|20555.81|0
1737455780000|2025-01-21 10:36:20|20555.87|20555.87|20555.93|20555.93|20556.12|20556.12|20555.75|20555.75|0
1737455790000|2025-01-21 10:36:30|20556.09|20556.09|20556.03|20556.03|20556.15|20556.15|20556.03|20556.03|0
1737455800000|2025-01-21 10:36:40|20556.07|20556.07|20556.12|20556.12|20556.12|20556.12|20556.07|20556.07|0
1737455810000|2025-01-21 10:36:50|20556.06|20556.06|20556.06|20556.06|20556.06|20556.06|20556.06|20556.06|0
1737455820000|2025-01-21 10:37:00|20556.29|20556.29|20555.98|20555.98|20556.29|20556.29|20555.98|20555.98|0
1737455830000|2025-01-21 10:37:10|20555.87|20555.87|20555.87|20555.87|20555.87|20555.87|20555.87|20555.87|0
1737455840000|2025-01-21 10:37:20|20555.85|20555.85|20555.71|20555.71|20555.85|20555.85|20555.64|20555.64|0
1737455850000|2025-01-21 10:37:30|20555.67|20555.67|20556.15|20556.15|20556.15|20556.15|20555.67|20555.67|0
1737455860000|2025-01-21 10:37:40|20556.12|20556.12|20556.12|20556.12|20556.12|20556.12|20556.12|20556.12|0
1737455880000|2025-01-21 10:38:00|20556.31|20556.31|20557.09|20557.09|20557.09|20557.09|20556.31|20556.31|0
1737455890000|2025-01-21 10:38:10|20557.03|20557.03|20556.88|20556.88|20557.03|20557.03|20556.88|20556.88|0
1737455900000|2025-01-21 10:38:20|20556.84|20556.84|20556.86|20556.86|20556.86|20556.86|20556.73|20556.73|0
1737455910000|2025-01-21 10:38:30|20556.71|20556.71|20556.8|20556.8|20556.8|20556.8|20556.71|20556.71|0
1737455930000|2025-01-21 10:38:50|20556.88|20556.88|20556.85|20556.85|20557.18|20557.18|20556.85|20556.85|0
1737455940000|2025-01-21 10:39:00|20556.8|20556.8|20557.07|20557.07|20557.07|20557.07|20556.8|20556.8|0
1737455950000|2025-01-21 10:39:10|20557.04|20557.04|20557.04|20557.04|20557.04|20557.04|20557.04|20557.04|0
1737455960000|2025-01-21 10:39:20|20557.08|20557.08|20557.22|20557.22|20557.22|20557.22|20557.08|20557.08|0
1737455970000|2025-01-21 10:39:30|20557.13|20557.13|20556.94|20556.94|20557.13|20557.13|20556.87|20556.87|0
1737455980000|2025-01-21 10:39:40|20556.76|20556.76|20556.69|20556.69|20556.9|20556.9|20556.38|20556.38|0
1737455990000|2025-01-21 10:39:50|20556.43|20556.43|20556.53|20556.53|20556.58|20556.58|20556.37|20556.37|0
1737456000000|2025-01-21 10:40:00|20556.72|20556.72|20557.34|20557.34|20557.46|20557.46|20556.72|20556.72|0
1737456010000|2025-01-21 10:40:10|20557.88|20557.88|20557.89|20557.89|20557.89|20557.89|20557.47|20557.47|0
1737456020000|2025-01-21 10:40:20|20557.79|20557.79|20558.3|20558.3|20558.3|20558.3|20557.79|20557.79|0
1737456030000|2025-01-21 10:40:30|20558.26|20558.26|20558.79|20558.79|20558.79|20558.79|20558.26|20558.26|0
1737456050000|2025-01-21 10:40:50|20558.76|20558.76|20558.81|20558.81|20558.99|20558.99|20558.76|20558.76|0
1737456060000|2025-01-21 10:41:00|20558.75|20558.75|20558.35|20558.35|20558.87|20558.87|20558.35|20558.35|0
1737456070000|2025-01-21 10:41:10|20558.43|20558.43|20558.6|20558.6|20558.71|20558.71|20558.43|20558.43|0
1737456080000|2025-01-21 10:41:20|20558.49|20558.49|20558.37|20558.37|20558.72|20558.72|20558.36|20558.36|0
1737456090000|2025-01-21 10:41:30|20558.29|20558.29|20558.39|20558.39|20558.39|20558.39|20558.29|20558.29|0
1737456100000|2025-01-21 10:41:40|20558.77|20558.77|20558.77|20558.77|20558.77|20558.77|20558.77|20558.77|0
1737456110000|2025-01-21 10:41:50|20558.73|20558.73|20558.73|20558.73|20558.78|20558.78|20558.73|20558.73|0
1737456120000|2025-01-21 10:42:00|20558.87|20558.87|20559.06|20559.06|20559.06|20559.06|20558.78|20558.78|0
1737456130000|2025-01-21 10:42:10|20558.97|20558.97|20558.87|20558.87|20558.97|20558.97|20558.87|20558.87|0
1737456140000|2025-01-21 10:42:20|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|20558.78|0
1737456150000|2025-01-21 10:42:30|20558.48|20558.48|20558.8|20558.8|20558.9|20558.9|20558.48|20558.48|0
1737456160000|2025-01-21 10:42:40|20558.88|20558.88|20558.95|20558.95|20559.07|20559.07|20558.88|20558.88|0
1737456180000|2025-01-21 10:43:00|20559.23|20559.23|20559.21|20559.21|20559.37|20559.37|20559.09|20559.09|0
1737456190000|2025-01-21 10:43:10|20559.35|20559.35|20558.31|20558.31|20559.35|20559.35|20558.31|20558.31|0
1737456200000|2025-01-21 10:43:20|20558.21|20558.21|20558.56|20558.56|20558.56|20558.56|20558.12|20558.12|0
1737456210000|2025-01-21 10:43:30|20558.5|20558.5|20559.03|20559.03|20559.03|20559.03|20558.5|20558.5|0
1737456220000|2025-01-21 10:43:40|20558.75|20558.75|20559.03|20559.03|20559.03|20559.03|20558.63|20558.63|0
1737456230000|2025-01-21 10:43:50|20558.96|20558.96|20559.27|20559.27|20559.27|20559.27|20558.96|20558.96|0
1737456240000|2025-01-21 10:44:00|20559.15|20559.15|20558.82|20558.82|20559.15|20559.15|20558.64|20558.64|0
1737456250000|2025-01-21 10:44:10|20559.5|20559.5|20559.27|20559.27|20559.5|20559.5|20559.23|20559.23|0
1737456260000|2025-01-21 10:44:20|20559.16|20559.16|20558.97|20558.97|20559.28|20559.28|20558.97|20558.97|0
1737456270000|2025-01-21 10:44:30|20559.28|20559.28|20559.15|20559.15|20559.28|20559.28|20559.1|20559.1|0
1737456280000|2025-01-21 10:44:40|20559.06|20559.06|20558.87|20558.87|20559.06|20559.06|20558.87|20558.87|0
1737456290000|2025-01-21 10:44:50|20558.79|20558.79|20558.4|20558.4|20558.79|20558.79|20558.4|20558.4|0
1737456300000|2025-01-21 10:45:00|20558.37|20558.37|20558.36|20558.36|20558.46|20558.46|20558.36|20558.36|0
1737456310000|2025-01-21 10:45:10|20558.48|20558.48|20558.94|20558.94|20559.07|20559.07|20558.48|20558.48|0
1737456320000|2025-01-21 10:45:20|20558.98|20558.98|20559.3|20559.3|20559.48|20559.48|20558.98|20558.98|0
1737456330000|2025-01-21 10:45:30|20559.2|20559.2|20559.48|20559.48|20559.48|20559.48|20559.2|20559.2|0
1737456340000|2025-01-21 10:45:40|20559.52|20559.52|20559.33|20559.33|20559.52|20559.52|20559.22|20559.22|0
1737456350000|2025-01-21 10:45:50|20559.53|20559.53|20559.81|20559.81|20559.81|20559.81|20559.53|20559.53|0
1737456360000|2025-01-21 10:46:00|20559.87|20559.87|20560.43|20560.43|20560.43|20560.43|20559.87|20559.87|0
1737456380000|2025-01-21 10:46:20|20560.52|20560.52|20560.48|20560.48|20560.52|20560.52|20560.48|20560.48|0
1737456390000|2025-01-21 10:46:30|20560.68|20560.68|20560.24|20560.24|20560.68|20560.68|20560.17|20560.17|0
1737456400000|2025-01-21 10:46:40|20560.2|20560.2|20560.14|20560.14|20560.2|20560.2|20560.14|20560.14|0
1737456410000|2025-01-21 10:46:50|20560.05|20560.05|20560.29|20560.29|20560.29|20560.29|20560.05|20560.05|0
1737456420000|2025-01-21 10:47:00|20560.51|20560.51|20560.51|20560.51|20560.51|20560.51|20560.51|20560.51|0
1737456430000|2025-01-21 10:47:10|20560.61|20560.61|20560.75|20560.75|20560.81|20560.81|20560.61|20560.61|0
1737456440000|2025-01-21 10:47:20|20561.33|20561.33|20561.5|20561.5|20561.5|20561.5|20561.33|20561.33|0
1737456450000|2025-01-21 10:47:30|20561.6|20561.6|20561.77|20561.77|20561.86|20561.86|20561.6|20561.6|0
1737456460000|2025-01-21 10:47:40|20561.73|20561.73|20561.83|20561.83|20561.83|20561.83|20561.73|20561.73|0
1737456470000|2025-01-21 10:47:50|20561.67|20561.67|20561.67|20561.67|20561.67|20561.67|20561.67|20561.67|0
1737456480000|2025-01-21 10:48:00|20561.99|20561.99|20561.92|20561.92|20561.99|20561.99|20561.87|20561.87|0
1737456490000|2025-01-21 10:48:10|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|0
1737456500000|2025-01-21 10:48:20|20561.99|20561.99|20561.99|20561.99|20561.99|20561.99|20561.99|20561.99|0
1737456510000|2025-01-21 10:48:30|20561.85|20561.85|20561.21|20561.21|20561.85|20561.85|20561.21|20561.21|0
1737456520000|2025-01-21 10:48:40|20561.29|20561.29|20561.29|20561.29|20561.29|20561.29|20561.29|20561.29|0
1737456530000|2025-01-21 10:48:50|20561.5|20561.5|20562.15|20562.15|20562.23|20562.23|20561.5|20561.5|0
1737456540000|2025-01-21 10:49:00|20562.97|20562.97|20563.14|20563.14|20563.14|20563.14|20562.97|20562.97|0
1737456550000|2025-01-21 10:49:10|20562.81|20562.81|20561.95|20561.95|20562.81|20562.81|20561.95|20561.95|0
1737456560000|2025-01-21 10:49:20|20562.04|20562.04|20561.71|20561.71|20562.04|20562.04|20561.54|20561.54|0
1737456570000|2025-01-21 10:49:30|20561.62|20561.62|20561.55|20561.55|20561.62|20561.62|20561.48|20561.48|0
1737456580000|2025-01-21 10:49:40|20561.68|20561.68|20561.75|20561.75|20561.8|20561.8|20561.63|20561.63|0
1737456590000|2025-01-21 10:49:50|20561.62|20561.62|20562.03|20562.03|20562.03|20562.03|20561.62|20561.62|0
1737456600000|2025-01-21 10:50:00|20561.95|20561.95|20562.23|20562.23|20562.23|20562.23|20561.75|20561.75|0
1737456610000|2025-01-21 10:50:10|20562.18|20562.18|20562.18|20562.18|20562.18|20562.18|20562.18|20562.18|0
1737456620000|2025-01-21 10:50:20|20562.08|20562.08|20562.21|20562.21|20562.27|20562.27|20562.08|20562.08|0
1737456630000|2025-01-21 10:50:30|20562.3|20562.3|20562.75|20562.75|20562.75|20562.75|20562.3|20562.3|0
1737456640000|2025-01-21 10:50:40|20562.84|20562.84|20563.12|20563.12|20563.12|20563.12|20562.84|20562.84|0
1737456650000|2025-01-21 10:50:50|20563.16|20563.16|20562.79|20562.79|20563.2|20563.2|20562.79|20562.79|0
1737456660000|2025-01-21 10:51:00|20562.84|20562.84|20562.84|20562.84|20562.84|20562.84|20562.84|20562.84|0
1737456670000|2025-01-21 10:51:10|20562.74|20562.74|20562.42|20562.42|20562.82|20562.82|20562.42|20562.42|0
1737456680000|2025-01-21 10:51:20|20562.84|20562.84|20562.75|20562.75|20562.84|20562.84|20562.75|20562.75|0
1737456690000|2025-01-21 10:51:30|20562.63|20562.63|20562.45|20562.45|20562.63|20562.63|20562.45|20562.45|0
1737456700000|2025-01-21 10:51:40|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|0
1737456710000|2025-01-21 10:51:50|20562.36|20562.36|20561.85|20561.85|20562.36|20562.36|20561.85|20561.85|0
1737456720000|2025-01-21 10:52:00|20562.21|20562.21|20562.07|20562.07|20562.21|20562.21|20562.07|20562.07|0
1737456740000|2025-01-21 10:52:20|20562.16|20562.16|20561.37|20561.37|20562.16|20562.16|20561.24|20561.24|0
1737456750000|2025-01-21 10:52:30|20561.17|20561.17|20561.17|20561.17|20561.17|20561.17|20561.17|20561.17|0
1737456760000|2025-01-21 10:52:40|20561.26|20561.26|20561.3|20561.3|20561.3|20561.3|20561.26|20561.26|0
1737456770000|2025-01-21 10:52:50|20561.39|20561.39|20561.25|20561.25|20561.39|20561.39|20561.2|20561.2|0
1737456780000|2025-01-21 10:53:00|20561.28|20561.28|20561.28|20561.28|20561.28|20561.28|20561.28|20561.28|0
1737456790000|2025-01-21 10:53:10|20561.32|20561.32|20561.67|20561.67|20561.67|20561.67|20561.32|20561.32|0
1737456800000|2025-01-21 10:53:20|20561.72|20561.72|20561.54|20561.54|20561.72|20561.72|20561.54|20561.54|0
1737456810000|2025-01-21 10:53:30|20561.58|20561.58|20561.33|20561.33|20561.58|20561.58|20561.33|20561.33|0
1737456820000|2025-01-21 10:53:40|20561.29|20561.29|20561.13|20561.13|20561.4|20561.4|20561.13|20561.13|0
1737456830000|2025-01-21 10:53:50|20561.17|20561.17|20561.25|20561.25|20561.25|20561.25|20561.11|20561.11|0
1737456840000|2025-01-21 10:54:00|20561.73|20561.73|20561.61|20561.61|20561.73|20561.73|20561.49|20561.49|0
1737456850000|2025-01-21 10:54:10|20561.34|20561.34|20561.22|20561.22|20561.43|20561.43|20561.22|20561.22|0
1737456860000|2025-01-21 10:54:20|20561.17|20561.17|20561.35|20561.35|20561.35|20561.35|20561.11|20561.11|0
1737456870000|2025-01-21 10:54:30|20561.27|20561.27|20561.3|20561.3|20561.3|20561.3|20560.93|20560.93|0
1737456880000|2025-01-21 10:54:40|20561.56|20561.56|20561.49|20561.49|20561.56|20561.56|20561.4|20561.4|0
1737456890000|2025-01-21 10:54:50|20561.72|20561.72|20561.8|20561.8|20562.09|20562.09|20561.72|20561.72|0
1737456900000|2025-01-21 10:55:00|20561.67|20561.67|20561.76|20561.76|20561.9|20561.9|20561.66|20561.66|0
1737456910000|2025-01-21 10:55:10|20561.67|20561.67|20561.54|20561.54|20561.67|20561.67|20561.54|20561.54|0
1737456920000|2025-01-21 10:55:20|20561.35|20561.35|20561.78|20561.78|20561.78|20561.78|20561.35|20561.35|0
1737456930000|2025-01-21 10:55:30|20561.53|20561.53|20561.57|20561.57|20561.57|20561.57|20561.53|20561.53|0
1737456940000|2025-01-21 10:55:40|20561.74|20561.74|20562.35|20562.35|20562.35|20562.35|20561.74|20561.74|0
1737456950000|2025-01-21 10:55:50|20562.51|20562.51|20562.51|20562.51|20562.51|20562.51|20562.51|20562.51|0
1737456960000|2025-01-21 10:56:00|20562.56|20562.56|20562.93|20562.93|20562.93|20562.93|20562.56|20562.56|0
1737456970000|2025-01-21 10:56:10|20562.85|20562.85|20562.85|20562.85|20562.85|20562.85|20562.85|20562.85|0
1737456980000|2025-01-21 10:56:20|20562.89|20562.89|20562.41|20562.41|20562.89|20562.89|20562.41|20562.41|0
1737456990000|2025-01-21 10:56:30|20562.22|20562.22|20562.1|20562.1|20562.22|20562.22|20562.1|20562.1|0
1737457000000|2025-01-21 10:56:40|20562.22|20562.22|20562.06|20562.06|20562.22|20562.22|20562.06|20562.06|0
1737457010000|2025-01-21 10:56:50|20562|20562|20562.11|20562.11|20562.11|20562.11|20562|20562|0
1737457020000|2025-01-21 10:57:00|20562.3|20562.3|20562.3|20562.3|20562.3|20562.3|20562.3|20562.3|0
1737457030000|2025-01-21 10:57:10|20562.24|20562.24|20562.24|20562.24|20562.24|20562.24|20562.24|20562.24|0
1737457050000|2025-01-21 10:57:30|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|0
1737457060000|2025-01-21 10:57:40|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|0
1737457070000|2025-01-21 10:57:50|20561.81|20561.81|20562.23|20562.23|20562.28|20562.28|20561.76|20561.76|0
1737457080000|2025-01-21 10:58:00|20561.99|20561.99|20561.99|20561.99|20561.99|20561.99|20561.99|20561.99|0
1737457090000|2025-01-21 10:58:10|20561.85|20561.85|20562.05|20562.05|20562.09|20562.09|20561.85|20561.85|0
1737457100000|2025-01-21 10:58:20|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|20562.08|0
1737457110000|2025-01-21 10:58:30|20562.13|20562.13|20562.18|20562.18|20562.18|20562.18|20562.13|20562.13|0
1737457120000|2025-01-21 10:58:40|20562.23|20562.23|20562|20562|20562.25|20562.25|20562|20562|0
1737457130000|2025-01-21 10:58:50|20562.18|20562.18|20562.27|20562.27|20562.27|20562.27|20561.98|20561.98|0
1737457140000|2025-01-21 10:59:00|20562.32|20562.32|20562.06|20562.06|20562.37|20562.37|20561.64|20561.64|0
1737457150000|2025-01-21 10:59:10|20561.97|20561.97|20562.27|20562.27|20562.27|20562.27|20561.88|20561.88|0
1737457160000|2025-01-21 10:59:20|20562.12|20562.12|20561.92|20561.92|20562.12|20562.12|20561.92|20561.92|0
1737457170000|2025-01-21 10:59:30|20561.85|20561.85|20561.55|20561.55|20562.03|20562.03|20561.55|20561.55|0
1737457180000|2025-01-21 10:59:40|20561.73|20561.73|20561.41|20561.41|20561.81|20561.81|20561.34|20561.34|0
1737457190000|2025-01-21 10:59:50|20561.36|20561.36|20561.41|20561.41|20561.67|20561.67|20561.32|20561.32|0
1737457200000|2025-01-21 11:00:00|20561.38|20561.38|20561.22|20561.22|20561.66|20561.66|20561.22|20561.22|0
1737457210000|2025-01-21 11:00:10|20561.11|20561.11|20561.25|20561.25|20561.34|20561.34|20560.98|20560.98|0
1737457220000|2025-01-21 11:00:20|20561.37|20561.37|20561.13|20561.13|20561.37|20561.37|20561.13|20561.13|0
1737457230000|2025-01-21 11:00:30|20561.06|20561.06|20560.61|20560.61|20561.06|20561.06|20560.61|20560.61|0
1737457240000|2025-01-21 11:00:40|20560.57|20560.57|20560.5|20560.5|20560.57|20560.57|20560.43|20560.43|0
1737457250000|2025-01-21 11:00:50|20560.44|20560.44|20560.62|20560.62|20560.71|20560.71|20560.44|20560.44|0
1737457260000|2025-01-21 11:01:00|20560.68|20560.68|20562.17|20562.17|20562.17|20562.17|20560.64|20560.64|0
1737457270000|2025-01-21 11:01:10|20562.11|20562.11|20562.38|20562.38|20562.38|20562.38|20562.11|20562.11|0
1737457280000|2025-01-21 11:01:20|20562.28|20562.28|20562.14|20562.14|20562.28|20562.28|20562.14|20562.14|0
1737457290000|2025-01-21 11:01:30|20562.28|20562.28|20562.35|20562.35|20562.42|20562.42|20562.24|20562.24|0
1737457300000|2025-01-21 11:01:40|20562.54|20562.54|20564.03|20564.03|20564.03|20564.03|20562.54|20562.54|0
1737457310000|2025-01-21 11:01:50|20564.23|20564.23|20564.03|20564.03|20564.23|20564.23|20564.03|20564.03|0
1737457320000|2025-01-21 11:02:00|20563.96|20563.96|20563.89|20563.89|20563.96|20563.96|20563.89|20563.89|0
1737457330000|2025-01-21 11:02:10|20563.75|20563.75|20563.75|20563.75|20563.75|20563.75|20563.75|20563.75|0
1737457340000|2025-01-21 11:02:20|20563.38|20563.38|20563.17|20563.17|20563.38|20563.38|20563.17|20563.17|0
1737457350000|2025-01-21 11:02:30|20563.08|20563.08|20563.34|20563.34|20563.34|20563.34|20563.08|20563.08|0
1737457370000|2025-01-21 11:02:50|20563.25|20563.25|20563.21|20563.21|20563.25|20563.25|20563.21|20563.21|0
1737457380000|2025-01-21 11:03:00|20563.35|20563.35|20563.2|20563.2|20563.35|20563.35|20563.2|20563.2|0
1737457390000|2025-01-21 11:03:10|20562.73|20562.73|20562.73|20562.73|20562.73|20562.73|20562.73|20562.73|0
1737457400000|2025-01-21 11:03:20|20562.71|20562.71|20562.06|20562.06|20562.71|20562.71|20562.06|20562.06|0
1737457410000|2025-01-21 11:03:30|20562.11|20562.11|20561.91|20561.91|20562.11|20562.11|20561.91|20561.91|0
1737457420000|2025-01-21 11:03:40|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|20561.88|0
1737457430000|2025-01-21 11:03:50|20561.76|20561.76|20561.57|20561.57|20561.76|20561.76|20561.57|20561.57|0
1737457440000|2025-01-21 11:04:00|20561.45|20561.45|20561.16|20561.16|20561.45|20561.45|20561.16|20561.16|0
1737457460000|2025-01-21 11:04:20|20561.06|20561.06|20560.39|20560.39|20561.06|20561.06|20560.39|20560.39|0
1737457470000|2025-01-21 11:04:30|20560.63|20560.63|20560.63|20560.63|20560.63|20560.63|20560.63|20560.63|0
1737457480000|2025-01-21 11:04:40|20560.55|20560.55|20560.73|20560.73|20560.73|20560.73|20560.55|20560.55|0
1737457490000|2025-01-21 11:04:50|20560.72|20560.72|20560.58|20560.58|20560.73|20560.73|20560.58|20560.58|0
1737457500000|2025-01-21 11:05:00|20560.82|20560.82|20561.05|20561.05|20561.27|20561.27|20560.82|20560.82|0
1737457510000|2025-01-21 11:05:10|20561.13|20561.13|20562.08|20562.08|20562.25|20562.25|20561.13|20561.13|0
1737457520000|2025-01-21 11:05:20|20562.18|20562.18|20562.32|20562.32|20562.32|20562.32|20562.18|20562.18|0
1737457530000|2025-01-21 11:05:30|20562.46|20562.46|20562.49|20562.49|20562.49|20562.49|20562.46|20562.46|0
1737457540000|2025-01-21 11:05:40|20562.75|20562.75|20562.75|20562.75|20562.75|20562.75|20562.75|20562.75|0
1737457550000|2025-01-21 11:05:50|20563.09|20563.09|20562.95|20562.95|20563.09|20563.09|20562.95|20562.95|0
1737457560000|2025-01-21 11:06:00|20562.83|20562.83|20562.78|20562.78|20562.83|20562.83|20562.67|20562.67|0
1737457570000|2025-01-21 11:06:10|20562.71|20562.71|20562.71|20562.71|20562.71|20562.71|20562.71|20562.71|0
1737457580000|2025-01-21 11:06:20|20562.57|20562.57|20562.57|20562.57|20562.57|20562.57|20562.57|20562.57|0
1737457590000|2025-01-21 11:06:30|20562.42|20562.42|20562.27|20562.27|20562.42|20562.42|20562.27|20562.27|0
1737457600000|2025-01-21 11:06:40|20562.39|20562.39|20562.42|20562.42|20562.58|20562.58|20562.39|20562.39|0
1737457610000|2025-01-21 11:06:50|20562.48|20562.48|20562.48|20562.48|20562.48|20562.48|20562.48|20562.48|0
1737457620000|2025-01-21 11:07:00|20562.34|20562.34|20562.31|20562.31|20562.34|20562.34|20562.06|20562.06|0
1737457630000|2025-01-21 11:07:10|20562.21|20562.21|20562.03|20562.03|20562.21|20562.21|20561.86|20561.86|0
1737457640000|2025-01-21 11:07:20|20561.86|20561.86|20561.61|20561.61|20562.03|20562.03|20561.61|20561.61|0
1737457650000|2025-01-21 11:07:30|20561.2|20561.2|20560.69|20560.69|20561.2|20561.2|20560.66|20560.66|0
1737457660000|2025-01-21 11:07:40|20560.65|20560.65|20560.34|20560.34|20560.7|20560.7|20560.34|20560.34|0
1737457670000|2025-01-21 11:07:50|20560.18|20560.18|20559.79|20559.79|20560.18|20560.18|20559.67|20559.67|0
1737457680000|2025-01-21 11:08:00|20559.55|20559.55|20559.63|20559.63|20559.63|20559.63|20559.34|20559.34|0
1737457690000|2025-01-21 11:08:10|20559.68|20559.68|20559.75|20559.75|20559.85|20559.85|20559.68|20559.68|0
1737457700000|2025-01-21 11:08:20|20559.94|20559.94|20559.77|20559.77|20559.94|20559.94|20559.68|20559.68|0
1737457710000|2025-01-21 11:08:30|20559.9|20559.9|20559.86|20559.86|20559.9|20559.9|20559.63|20559.63|0
1737457720000|2025-01-21 11:08:40|20560.03|20560.03|20560.12|20560.12|20560.21|20560.21|20560.03|20560.03|0
1737457730000|2025-01-21 11:08:50|20560.36|20560.36|20560.36|20560.36|20560.36|20560.36|20560.1|20560.1|0
1737457740000|2025-01-21 11:09:00|20559.48|20559.48|20559.03|20559.03|20560.05|20560.05|20559.03|20559.03|0
1737457750000|2025-01-21 11:09:10|20559.08|20559.08|20558.68|20558.68|20559.1|20559.1|20558.68|20558.68|0
1737457760000|2025-01-21 11:09:20|20558.59|20558.59|20558.28|20558.28|20558.59|20558.59|20558.11|20558.11|0
1737457770000|2025-01-21 11:09:30|20558.2|20558.2|20558.35|20558.35|20558.35|20558.35|20558.2|20558.2|0
1737457780000|2025-01-21 11:09:40|20558.64|20558.64|20558.64|20558.64|20558.64|20558.64|20558.64|20558.64|0
1737457790000|2025-01-21 11:09:50|20558.92|20558.92|20559.01|20559.01|20559.01|20559.01|20558.92|20558.92|0
1737457800000|2025-01-21 11:10:00|20558.98|20558.98|20558.91|20558.91|20558.98|20558.98|20558.77|20558.77|0
1737457820000|2025-01-21 11:10:20|20558.86|20558.86|20559.1|20559.1|20559.17|20559.17|20558.86|20558.86|0
1737457830000|2025-01-21 11:10:30|20558.95|20558.95|20558.67|20558.67|20559.05|20559.05|20558.67|20558.67|0
1737457840000|2025-01-21 11:10:40|20558.6|20558.6|20558.83|20558.83|20558.83|20558.83|20558.6|20558.6|0
1737457850000|2025-01-21 11:10:50|20558.89|20558.89|20558.23|20558.23|20558.89|20558.89|20558.23|20558.23|0
1737457860000|2025-01-21 11:11:00|20558.07|20558.07|20557.59|20557.59|20558.07|20558.07|20557.59|20557.59|0
1737457870000|2025-01-21 11:11:10|20557.78|20557.78|20557.98|20557.98|20557.98|20557.98|20557.72|20557.72|0
1737457880000|2025-01-21 11:11:20|20558.01|20558.01|20557.77|20557.77|20558.01|20558.01|20557.74|20557.74|0
1737457890000|2025-01-21 11:11:30|20558.05|20558.05|20558.27|20558.27|20558.27|20558.27|20558|20558|0
1737457900000|2025-01-21 11:11:40|20558.31|20558.31|20558.26|20558.26|20558.31|20558.31|20558.23|20558.23|0
1737457910000|2025-01-21 11:11:50|20558.21|20558.21|20558.03|20558.03|20558.21|20558.21|20558.03|20558.03|0
1737457920000|2025-01-21 11:12:00|20558.19|20558.19|20558.16|20558.16|20558.19|20558.19|20558.16|20558.16|0
1737457930000|2025-01-21 11:12:10|20558.01|20558.01|20558.21|20558.21|20558.21|20558.21|20558.01|20558.01|0
1737457940000|2025-01-21 11:12:20|20558.16|20558.16|20558.16|20558.16|20558.16|20558.16|20558.16|20558.16|0
1737457950000|2025-01-21 11:12:30|20558.12|20558.12|20558.12|20558.12|20558.12|20558.12|20558.12|20558.12|0
1737457960000|2025-01-21 11:12:40|20558.17|20558.17|20558.45|20558.45|20558.45|20558.45|20558.17|20558.17|0
1737457970000|2025-01-21 11:12:50|20558.31|20558.31|20558.2|20558.2|20558.31|20558.31|20558.2|20558.2|0
1737457980000|2025-01-21 11:13:00|20558.11|20558.11|20558.01|20558.01|20558.11|20558.11|20558.01|20558.01|0
1737457990000|2025-01-21 11:13:10|20557.94|20557.94|20557.52|20557.52|20558.03|20558.03|20557.52|20557.52|0
1737458000000|2025-01-21 11:13:20|20557.72|20557.72|20557.27|20557.27|20557.72|20557.72|20557.27|20557.27|0
1737458010000|2025-01-21 11:13:30|20557.48|20557.48|20557.64|20557.64|20557.65|20557.65|20557.48|20557.48|0
1737458020000|2025-01-21 11:13:40|20557.82|20557.82|20557.89|20557.89|20557.89|20557.89|20557.6|20557.6|0
1737458030000|2025-01-21 11:13:50|20558|20558|20558.13|20558.13|20558.13|20558.13|20558|20558|0
1737458040000|2025-01-21 11:14:00|20557.91|20557.91|20557.86|20557.86|20557.91|20557.91|20557.86|20557.86|0
1737458050000|2025-01-21 11:14:10|20557.68|20557.68|20557.52|20557.52|20557.69|20557.69|20557.52|20557.52|0
1737458060000|2025-01-21 11:14:20|20557.5|20557.5|20557.5|20557.5|20557.5|20557.5|20557.5|20557.5|0
1737458070000|2025-01-21 11:14:30|20557.44|20557.44|20557.73|20557.73|20557.73|20557.73|20557.44|20557.44|0
1737458080000|2025-01-21 11:14:40|20557.69|20557.69|20557.83|20557.83|20557.83|20557.83|20557.69|20557.69|0
1737458090000|2025-01-21 11:14:50|20557.9|20557.9|20557.69|20557.69|20557.96|20557.96|20557.69|20557.69|0
1737458100000|2025-01-21 11:15:00|20557.51|20557.51|20557.44|20557.44|20557.56|20557.56|20557.44|20557.44|0
1737458110000|2025-01-21 11:15:10|20557.63|20557.63|20557.7|20557.7|20557.7|20557.7|20557.63|20557.63|0
1737458120000|2025-01-21 11:15:20|20557.66|20557.66|20557.66|20557.66|20557.66|20557.66|20557.66|20557.66|0
1737458130000|2025-01-21 11:15:30|20557.47|20557.47|20557.43|20557.43|20557.47|20557.47|20557.43|20557.43|0
1737458140000|2025-01-21 11:15:40|20557.47|20557.47|20557.26|20557.26|20557.47|20557.47|20557.26|20557.26|0
1737458150000|2025-01-21 11:15:50|20557.47|20557.47|20557.44|20557.44|20557.47|20557.47|20557.44|20557.44|0
1737458160000|2025-01-21 11:16:00|20557.39|20557.39|20557.17|20557.17|20557.39|20557.39|20557.17|20557.17|0
1737458170000|2025-01-21 11:16:10|20557.23|20557.23|20557.5|20557.5|20557.5|20557.5|20557.23|20557.23|0
1737458180000|2025-01-21 11:16:20|20557.66|20557.66|20557.77|20557.77|20558.03|20558.03|20557.66|20557.66|0
1737458190000|2025-01-21 11:16:30|20557.86|20557.86|20558.1|20558.1|20558.1|20558.1|20557.86|20557.86|0
1737458210000|2025-01-21 11:16:50|20558.21|20558.21|20558.1|20558.1|20558.21|20558.21|20558.1|20558.1|0
1737458220000|2025-01-21 11:17:00|20557.89|20557.89|20557.69|20557.69|20557.94|20557.94|20557.63|20557.63|0
1737458230000|2025-01-21 11:17:10|20557.65|20557.65|20557.65|20557.65|20557.65|20557.65|20557.65|20557.65|0
1737458240000|2025-01-21 11:17:20|20557.5|20557.5|20557.55|20557.55|20557.55|20557.55|20557.5|20557.5|0
1737458250000|2025-01-21 11:17:30|20557.76|20557.76|20557.54|20557.54|20557.76|20557.76|20557.54|20557.54|0
1737458260000|2025-01-21 11:17:40|20557.44|20557.44|20557.58|20557.58|20557.58|20557.58|20557.41|20557.41|0
1737458270000|2025-01-21 11:17:50|20557.42|20557.42|20557.42|20557.42|20557.42|20557.42|20557.42|20557.42|0
1737458280000|2025-01-21 11:18:00|20557.34|20557.34|20557.47|20557.47|20557.5|20557.5|20557.34|20557.34|0
1737458290000|2025-01-21 11:18:10|20557.4|20557.4|20556.91|20556.91|20557.4|20557.4|20556.91|20556.91|0
1737458300000|2025-01-21 11:18:20|20556.95|20556.95|20557.04|20557.04|20557.12|20557.12|20556.95|20556.95|0
1737458310000|2025-01-21 11:18:30|20556.83|20556.83|20556.3|20556.3|20556.83|20556.83|20556.14|20556.14|0
1737458320000|2025-01-21 11:18:40|20556.47|20556.47|20556.26|20556.26|20556.47|20556.47|20556.26|20556.26|0
1737458330000|2025-01-21 11:18:50|20556.1|20556.1|20555.87|20555.87|20556.1|20556.1|20555.79|20555.79|0
1737458340000|2025-01-21 11:19:00|20556.06|20556.06|20556.2|20556.2|20556.2|20556.2|20556.06|20556.06|0
1737458350000|2025-01-21 11:19:10|20556.13|20556.13|20556.26|20556.26|20556.26|20556.26|20556.13|20556.13|0
1737458360000|2025-01-21 11:19:20|20556.21|20556.21|20556.41|20556.41|20556.41|20556.41|20556.13|20556.13|0
1737458370000|2025-01-21 11:19:30|20556.33|20556.33|20556.36|20556.36|20556.44|20556.44|20556.23|20556.23|0
1737458390000|2025-01-21 11:19:50|20556.46|20556.46|20556.46|20556.46|20556.46|20556.46|20556.46|20556.46|0
1737458400000|2025-01-21 11:20:00|20555.62|20555.62|20555.49|20555.49|20555.96|20555.96|20555.49|20555.49|0
1737458410000|2025-01-21 11:20:10|20555.59|20555.59|20555.79|20555.79|20555.79|20555.79|20555.59|20555.59|0
1737458420000|2025-01-21 11:20:20|20556.01|20556.01|20556.05|20556.05|20556.05|20556.05|20556.01|20556.01|0
1737458430000|2025-01-21 11:20:30|20556.1|20556.1|20556.15|20556.15|20556.15|20556.15|20556.06|20556.06|0
1737458440000|2025-01-21 11:20:40|20556.19|20556.19|20556.12|20556.12|20556.19|20556.19|20556.12|20556.12|0
1737458450000|2025-01-21 11:20:50|20555.88|20555.88|20555.88|20555.88|20555.88|20555.88|20555.88|20555.88|0
1737458460000|2025-01-21 11:21:00|20555.86|20555.86|20555.83|20555.83|20555.86|20555.86|20555.83|20555.83|0
1737458480000|2025-01-21 11:21:20|20555.96|20555.96|20556.44|20556.44|20556.44|20556.44|20555.96|20555.96|0
1737458490000|2025-01-21 11:21:30|20556.48|20556.48|20556.52|20556.52|20556.56|20556.56|20556.48|20556.48|0
1737458500000|2025-01-21 11:21:40|20556.61|20556.61|20556.75|20556.75|20556.75|20556.75|20556.61|20556.61|0
1737458510000|2025-01-21 11:21:50|20557.03|20557.03|20557.6|20557.6|20557.6|20557.6|20556.93|20556.93|0
1737458520000|2025-01-21 11:22:00|20557.59|20557.59|20558.04|20558.04|20558.04|20558.04|20557.23|20557.23|0
1737458530000|2025-01-21 11:22:10|20558.11|20558.11|20558.11|20558.11|20558.11|20558.11|20558.11|20558.11|0
1737458540000|2025-01-21 11:22:20|20558.15|20558.15|20558.15|20558.15|20558.15|20558.15|20558.15|20558.15|0
1737458550000|2025-01-21 11:22:30|20558.07|20558.07|20558.12|20558.12|20558.12|20558.12|20558|20558|0
1737458560000|2025-01-21 11:22:40|20558.27|20558.27|20558.15|20558.15|20558.27|20558.27|20558.15|20558.15|0
1737458570000|2025-01-21 11:22:50|20558.06|20558.06|20558.06|20558.06|20558.52|20558.52|20558.06|20558.06|0
1737458580000|2025-01-21 11:23:00|20557.95|20557.95|20557.77|20557.77|20557.95|20557.95|20557.77|20557.77|0
1737458590000|2025-01-21 11:23:10|20557.69|20557.69|20557.15|20557.15|20557.69|20557.69|20557.15|20557.15|0
1737458600000|2025-01-21 11:23:20|20557.06|20557.06|20557.25|20557.25|20557.25|20557.25|20557.06|20557.06|0
1737458610000|2025-01-21 11:23:30|20557.34|20557.34|20556.86|20556.86|20557.34|20557.34|20556.86|20556.86|0
1737458620000|2025-01-21 11:23:40|20556.74|20556.74|20556.98|20556.98|20556.98|20556.98|20556.74|20556.74|0
1737458640000|2025-01-21 11:24:00|20556.96|20556.96|20556.79|20556.79|20556.97|20556.97|20556.79|20556.79|0
1737458650000|2025-01-21 11:24:10|20556.63|20556.63|20556.74|20556.74|20556.74|20556.74|20556.63|20556.63|0
1737458660000|2025-01-21 11:24:20|20556.8|20556.8|20556.92|20556.92|20556.92|20556.92|20556.8|20556.8|0
1737458670000|2025-01-21 11:24:30|20556.96|20556.96|20556.98|20556.98|20557.16|20557.16|20556.96|20556.96|0
1737458680000|2025-01-21 11:24:40|20557.17|20557.17|20556.97|20556.97|20557.34|20557.34|20556.89|20556.89|0
1737458690000|2025-01-21 11:24:50|20556.89|20556.89|20556.09|20556.09|20556.89|20556.89|20556.04|20556.04|0
1737458700000|2025-01-21 11:25:00|20556.22|20556.22|20556.41|20556.41|20556.41|20556.41|20556.22|20556.22|0
1737458710000|2025-01-21 11:25:10|20556.65|20556.65|20556.84|20556.84|20556.84|20556.84|20556.51|20556.51|0
1737458720000|2025-01-21 11:25:20|20556.82|20556.82|20556.99|20556.99|20556.99|20556.99|20556.82|20556.82|0
1737458730000|2025-01-21 11:25:30|20556.94|20556.94|20556.94|20556.94|20556.94|20556.94|20556.94|20556.94|0
1737458740000|2025-01-21 11:25:40|20557.04|20557.04|20556.8|20556.8|20557.3|20557.3|20556.71|20556.71|0
1737458750000|2025-01-21 11:25:50|20556.9|20556.9|20557.31|20557.31|20557.31|20557.31|20556.79|20556.79|0
1737458760000|2025-01-21 11:26:00|20557.23|20557.23|20557.87|20557.87|20558.18|20558.18|20557.23|20557.23|0
1737458770000|2025-01-21 11:26:10|20557.97|20557.97|20558.18|20558.18|20558.25|20558.25|20557.97|20557.97|0
1737458780000|2025-01-21 11:26:20|20558.25|20558.25|20558.25|20558.25|20558.25|20558.25|20558.25|20558.25|0
1737458790000|2025-01-21 11:26:30|20558.29|20558.29|20558.44|20558.44|20558.44|20558.44|20558.29|20558.29|0
1737458800000|2025-01-21 11:26:40|20558.33|20558.33|20558.15|20558.15|20558.42|20558.42|20558.15|20558.15|0
1737458810000|2025-01-21 11:26:50|20557.86|20557.86|20557.79|20557.79|20558.02|20558.02|20557.79|20557.79|0
1737458830000|2025-01-21 11:27:10|20557.45|20557.45|20557.45|20557.45|20557.62|20557.62|20557.37|20557.37|0
1737458840000|2025-01-21 11:27:20|20557.38|20557.38|20557.71|20557.71|20557.71|20557.71|20557.38|20557.38|0
1737458850000|2025-01-21 11:27:30|20557.55|20557.55|20557.64|20557.64|20557.64|20557.64|20557.55|20557.55|0
1737458860000|2025-01-21 11:27:40|20557.58|20557.58|20557.65|20557.65|20557.65|20557.65|20557.58|20557.58|0
1737458870000|2025-01-21 11:27:50|20557.69|20557.69|20557.95|20557.95|20557.95|20557.95|20557.65|20557.65|0
1737458880000|2025-01-21 11:28:00|20558.03|20558.03|20558.37|20558.37|20558.37|20558.37|20558.03|20558.03|0
1737458890000|2025-01-21 11:28:10|20558.39|20558.39|20558.68|20558.68|20558.68|20558.68|20558.32|20558.32|0
1737458900000|2025-01-21 11:28:20|20558.74|20558.74|20558.81|20558.81|20558.94|20558.94|20558.74|20558.74|0
1737458910000|2025-01-21 11:28:30|20558.96|20558.96|20559.04|20559.04|20559.1|20559.1|20558.96|20558.96|0
1737458920000|2025-01-21 11:28:40|20559.25|20559.25|20559.63|20559.63|20559.63|20559.63|20559.25|20559.25|0
1737458930000|2025-01-21 11:28:50|20559.57|20559.57|20559.57|20559.57|20559.57|20559.57|20559.57|20559.57|0
1737458940000|2025-01-21 11:29:00|20559.65|20559.65|20559.47|20559.47|20559.65|20559.65|20559.47|20559.47|0
1737458950000|2025-01-21 11:29:10|20559.37|20559.37|20559.05|20559.05|20559.37|20559.37|20559.05|20559.05|0
1737458960000|2025-01-21 11:29:20|20559.13|20559.13|20559.47|20559.47|20559.47|20559.47|20559.13|20559.13|0
1737458970000|2025-01-21 11:29:30|20559.41|20559.41|20559.52|20559.52|20559.52|20559.52|20559.41|20559.41|0
1737458980000|2025-01-21 11:29:40|20559.62|20559.62|20560.03|20560.03|20560.03|20560.03|20559.44|20559.44|0
1737458990000|2025-01-21 11:29:50|20559.76|20559.76|20559.62|20559.62|20560.09|20560.09|20559.62|20559.62|0
1737459000000|2025-01-21 11:30:00|20559.7|20559.7|20559.41|20559.41|20559.7|20559.7|20559.36|20559.36|0
1737459010000|2025-01-21 11:30:10|20559.35|20559.35|20559.35|20559.35|20559.35|20559.35|20559.35|20559.35|0
1737459020000|2025-01-21 11:30:20|20559.44|20559.44|20558.08|20558.08|20559.44|20559.44|20558.01|20558.01|0
1737459030000|2025-01-21 11:30:30|20558.03|20558.03|20557.86|20557.86|20558.03|20558.03|20557.86|20557.86|0
1737459040000|2025-01-21 11:30:40|20557.84|20557.84|20557.77|20557.77|20557.89|20557.89|20557.76|20557.76|0
1737459050000|2025-01-21 11:30:50|20557.71|20557.71|20557.71|20557.71|20557.71|20557.71|20557.71|20557.71|0
1737459060000|2025-01-21 11:31:00|20557.64|20557.64|20557.64|20557.64|20557.64|20557.64|20557.64|20557.64|0
1737459070000|2025-01-21 11:31:10|20557.57|20557.57|20557.52|20557.52|20557.59|20557.59|20557.52|20557.52|0
1737459080000|2025-01-21 11:31:20|20557.35|20557.35|20556.97|20556.97|20557.35|20557.35|20556.97|20556.97|0
1737459090000|2025-01-21 11:31:30|20557.41|20557.41|20556.33|20556.33|20557.41|20557.41|20556.33|20556.33|0
1737459100000|2025-01-21 11:31:40|20556.17|20556.17|20555.26|20555.26|20556.18|20556.18|20555.12|20555.12|0
1737459110000|2025-01-21 11:31:50|20555.3|20555.3|20555.21|20555.21|20555.3|20555.3|20555.21|20555.21|0
1737459120000|2025-01-21 11:32:00|20555.26|20555.26|20554.65|20554.65|20555.56|20555.56|20554.59|20554.59|0
1737459130000|2025-01-21 11:32:10|20554.76|20554.76|20554.59|20554.59|20555.04|20555.04|20554.2|20554.2|0
1737459140000|2025-01-21 11:32:20|20554.54|20554.54|20554.2|20554.2|20554.54|20554.54|20554.15|20554.15|0
1737459150000|2025-01-21 11:32:30|20554.5|20554.5|20554.38|20554.38|20554.74|20554.74|20554.33|20554.33|0
1737459160000|2025-01-21 11:32:40|20554.69|20554.69|20554.64|20554.64|20554.76|20554.76|20554.64|20554.64|0
1737459170000|2025-01-21 11:32:50|20554.56|20554.56|20554.56|20554.56|20554.56|20554.56|20554.56|20554.56|0
1737459180000|2025-01-21 11:33:00|20554.05|20554.05|20553.8|20553.8|20554.05|20554.05|20553.8|20553.8|0
1737459190000|2025-01-21 11:33:10|20554.04|20554.04|20554.06|20554.06|20554.06|20554.06|20553.97|20553.97|0
1737459200000|2025-01-21 11:33:20|20554.01|20554.01|20553.53|20553.53|20554.01|20554.01|20553.53|20553.53|0
1737459210000|2025-01-21 11:33:30|20553.58|20553.58|20553.58|20553.58|20553.58|20553.58|20553.58|20553.58|0
1737459220000|2025-01-21 11:33:40|20553.76|20553.76|20554.06|20554.06|20554.06|20554.06|20553.76|20553.76|0
1737459230000|2025-01-21 11:33:50|20553.95|20553.95|20553.84|20553.84|20553.95|20553.95|20553.84|20553.84|0
1737459240000|2025-01-21 11:34:00|20553.65|20553.65|20553.37|20553.37|20553.75|20553.75|20553.37|20553.37|0
1737459250000|2025-01-21 11:34:10|20553.47|20553.47|20553.47|20553.47|20553.47|20553.47|20553.47|20553.47|0
1737459260000|2025-01-21 11:34:20|20553.43|20553.43|20553.57|20553.57|20553.64|20553.64|20553.42|20553.42|0
1737459270000|2025-01-21 11:34:30|20553.86|20553.86|20553.86|20553.86|20553.86|20553.86|20553.86|20553.86|0
1737459280000|2025-01-21 11:34:40|20553.93|20553.93|20553.9|20553.9|20553.93|20553.93|20553.86|20553.86|0
1737459290000|2025-01-21 11:34:50|20553.73|20553.73|20553.68|20553.68|20553.73|20553.73|20553.52|20553.52|0
1737459300000|2025-01-21 11:35:00|20553.62|20553.62|20553.77|20553.77|20553.77|20553.77|20553.52|20553.52|0
1737459310000|2025-01-21 11:35:10|20553.64|20553.64|20553.51|20553.51|20553.76|20553.76|20553.5|20553.5|0
1737459320000|2025-01-21 11:35:20|20553.44|20553.44|20553.27|20553.27|20553.44|20553.44|20553.27|20553.27|0
1737459330000|2025-01-21 11:35:30|20553.39|20553.39|20553.56|20553.56|20553.74|20553.74|20553.33|20553.33|0
1737459340000|2025-01-21 11:35:40|20553.74|20553.74|20553.75|20553.75|20553.75|20553.75|20553.56|20553.56|0
1737459350000|2025-01-21 11:35:50|20553.69|20553.69|20553.74|20553.74|20553.74|20553.74|20553.69|20553.69|0
1737459360000|2025-01-21 11:36:00|20553.79|20553.79|20554.61|20554.61|20554.61|20554.61|20553.79|20553.79|0
1737459370000|2025-01-21 11:36:10|20554.49|20554.49|20554.4|20554.4|20554.49|20554.49|20554.4|20554.4|0
1737459380000|2025-01-21 11:36:20|20554.33|20554.33|20554.33|20554.33|20554.33|20554.33|20554.33|20554.33|0
1737459390000|2025-01-21 11:36:30|20554.47|20554.47|20554.19|20554.19|20554.47|20554.47|20554.19|20554.19|0
1737459400000|2025-01-21 11:36:40|20554.27|20554.27|20554.22|20554.22|20554.44|20554.44|20554.22|20554.22|0
1737459410000|2025-01-21 11:36:50|20554.15|20554.15|20554.36|20554.36|20554.36|20554.36|20554.15|20554.15|0
1737459420000|2025-01-21 11:37:00|20554.31|20554.31|20554.4|20554.4|20554.4|20554.4|20554.31|20554.31|0
1737459430000|2025-01-21 11:37:10|20554.42|20554.42|20554.28|20554.28|20554.42|20554.42|20554.28|20554.28|0
1737459440000|2025-01-21 11:37:20|20554.41|20554.41|20554.33|20554.33|20554.41|20554.41|20554.32|20554.32|0
1737459450000|2025-01-21 11:37:30|20554.17|20554.17|20554.17|20554.17|20554.23|20554.23|20554.17|20554.17|0
1737459460000|2025-01-21 11:37:40|20554.11|20554.11|20554.16|20554.16|20554.26|20554.26|20554.11|20554.11|0
1737459470000|2025-01-21 11:37:50|20554.29|20554.29|20553.82|20553.82|20554.29|20554.29|20553.82|20553.82|0
1737459480000|2025-01-21 11:38:00|20553.87|20553.87|20553.49|20553.49|20553.87|20553.87|20553.49|20553.49|0
1737459490000|2025-01-21 11:38:10|20553.45|20553.45|20553.17|20553.17|20553.45|20553.45|20553.17|20553.17|0
1737459500000|2025-01-21 11:38:20|20553.16|20553.16|20553.28|20553.28|20553.28|20553.28|20553.16|20553.16|0
1737459510000|2025-01-21 11:38:30|20553.17|20553.17|20552.74|20552.74|20553.24|20553.24|20552.74|20552.74|0
1737459520000|2025-01-21 11:38:40|20552.53|20552.53|20552.72|20552.72|20552.72|20552.72|20552.37|20552.37|0
1737459530000|2025-01-21 11:38:50|20552.6|20552.6|20552.6|20552.6|20552.6|20552.6|20552.6|20552.6|0
1737459540000|2025-01-21 11:39:00|20552.43|20552.43|20552.46|20552.46|20552.5|20552.5|20552.37|20552.37|0
1737459550000|2025-01-21 11:39:10|20552.39|20552.39|20552.39|20552.39|20552.39|20552.39|20552.39|20552.39|0
1737459560000|2025-01-21 11:39:20|20552.28|20552.28|20552.4|20552.4|20552.51|20552.51|20552.28|20552.28|0
1737459570000|2025-01-21 11:39:30|20552.46|20552.46|20552.46|20552.46|20552.46|20552.46|20552.46|20552.46|0
1737459580000|2025-01-21 11:39:40|20552.62|20552.62|20552.88|20552.88|20552.88|20552.88|20552.62|20552.62|0
1737459590000|2025-01-21 11:39:50|20553.06|20553.06|20553|20553|20553.06|20553.06|20553|20553|0
1737459600000|2025-01-21 11:40:00|20552.93|20552.93|20552.61|20552.61|20552.93|20552.93|20552.61|20552.61|0
1737459610000|2025-01-21 11:40:10|20552.68|20552.68|20552.95|20552.95|20553.04|20553.04|20552.68|20552.68|0
1737459620000|2025-01-21 11:40:20|20553.16|20553.16|20553.52|20553.52|20553.52|20553.52|20553.16|20553.16|0
1737459630000|2025-01-21 11:40:30|20553.11|20553.11|20552.82|20552.82|20553.11|20553.11|20552.82|20552.82|0
1737459640000|2025-01-21 11:40:40|20552.73|20552.73|20552.89|20552.89|20552.99|20552.99|20552.73|20552.73|0
1737459650000|2025-01-21 11:40:50|20552.55|20552.55|20553.48|20553.48|20553.48|20553.48|20552.55|20552.55|0
1737459660000|2025-01-21 11:41:00|20553.58|20553.58|20553.49|20553.49|20553.58|20553.58|20553.41|20553.41|0
1737459670000|2025-01-21 11:41:10|20553.31|20553.31|20553.6|20553.6|20553.74|20553.74|20553.31|20553.31|0
1737459680000|2025-01-21 11:41:20|20553.7|20553.7|20553.7|20553.7|20553.7|20553.7|20553.6|20553.6|0
1737459700000|2025-01-21 11:41:40|20553.76|20553.76|20553.93|20553.93|20553.93|20553.93|20553.76|20553.76|0
1737459710000|2025-01-21 11:41:50|20554.27|20554.27|20553.85|20553.85|20554.27|20554.27|20553.85|20553.85|0
1737459720000|2025-01-21 11:42:00|20554.19|20554.19|20554.19|20554.19|20554.19|20554.19|20554.19|20554.19|0
1737459730000|2025-01-21 11:42:10|20554.26|20554.26|20554.26|20554.26|20554.26|20554.26|20554.26|20554.26|0
1737459740000|2025-01-21 11:42:20|20554.31|20554.31|20554.31|20554.31|20554.31|20554.31|20554.31|20554.31|0
1737459750000|2025-01-21 11:42:30|20554.07|20554.07|20553.75|20553.75|20554.07|20554.07|20553.75|20553.75|0
1737459760000|2025-01-21 11:42:40|20553.61|20553.61|20553.61|20553.61|20553.61|20553.61|20553.61|20553.61|0
1737459770000|2025-01-21 11:42:50|20553.67|20553.67|20553.67|20553.67|20553.67|20553.67|20553.67|20553.67|0
1737459780000|2025-01-21 11:43:00|20553.48|20553.48|20553.29|20553.29|20553.48|20553.48|20553.03|20553.03|0
1737459790000|2025-01-21 11:43:10|20553.4|20553.4|20553.4|20553.4|20553.4|20553.4|20553.4|20553.4|0
1737459800000|2025-01-21 11:43:20|20553.64|20553.64|20553.61|20553.61|20553.64|20553.64|20553.47|20553.47|0
1737459810000|2025-01-21 11:43:30|20553.68|20553.68|20553.49|20553.49|20553.68|20553.68|20553.4|20553.4|0
1737459820000|2025-01-21 11:43:40|20553.53|20553.53|20553.6|20553.6|20553.6|20553.6|20553.53|20553.53|0
1737459830000|2025-01-21 11:43:50|20553.87|20553.87|20553.26|20553.26|20553.87|20553.87|20553.26|20553.26|0
1737459840000|2025-01-21 11:44:00|20553.42|20553.42|20553.2|20553.2|20553.52|20553.52|20553.2|20553.2|0
1737459850000|2025-01-21 11:44:10|20553.15|20553.15|20553.17|20553.17|20553.49|20553.49|20553.07|20553.07|0
1737459870000|2025-01-21 11:44:30|20553.25|20553.25|20553.26|20553.26|20553.26|20553.26|20553.11|20553.11|0
1737459880000|2025-01-21 11:44:40|20553.47|20553.47|20553.4|20553.4|20553.47|20553.47|20553.4|20553.4|0
1737459890000|2025-01-21 11:44:50|20553.67|20553.67|20553.72|20553.72|20553.72|20553.72|20553.67|20553.67|0
1737459900000|2025-01-21 11:45:00|20553.91|20553.91|20553.98|20553.98|20553.98|20553.98|20553.79|20553.79|0
1737459910000|2025-01-21 11:45:10|20553.85|20553.85|20553.77|20553.77|20553.99|20553.99|20553.65|20553.65|0
1737459920000|2025-01-21 11:45:20|20553.62|20553.62|20553.62|20553.62|20553.62|20553.62|20553.62|20553.62|0
1737459930000|2025-01-21 11:45:30|20553.76|20553.76|20553.81|20553.81|20553.81|20553.81|20553.76|20553.76|0
1737459940000|2025-01-21 11:45:40|20553.87|20553.87|20553.75|20553.75|20553.87|20553.87|20553.75|20553.75|0
1737459950000|2025-01-21 11:45:50|20553.59|20553.59|20553.51|20553.51|20553.59|20553.59|20553.51|20553.51|0
1737459960000|2025-01-21 11:46:00|20553.67|20553.67|20553.73|20553.73|20553.73|20553.73|20553.67|20553.67|0
1737459970000|2025-01-21 11:46:10|20553.48|20553.48|20553.73|20553.73|20553.73|20553.73|20553.48|20553.48|0
1737459980000|2025-01-21 11:46:20|20553.59|20553.59|20552.97|20552.97|20553.59|20553.59|20552.97|20552.97|0
1737459990000|2025-01-21 11:46:30|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|20553.01|0
1737460000000|2025-01-21 11:46:40|20553.06|20553.06|20552.97|20552.97|20553.06|20553.06|20552.97|20552.97|0
1737460010000|2025-01-21 11:46:50|20552.94|20552.94|20552.71|20552.71|20552.94|20552.94|20552.71|20552.71|0
1737460020000|2025-01-21 11:47:00|20552.82|20552.82|20552.77|20552.77|20552.82|20552.82|20552.77|20552.77|0
1737460030000|2025-01-21 11:47:10|20552.8|20552.8|20552.76|20552.76|20552.8|20552.8|20552.76|20552.76|0
1737460040000|2025-01-21 11:47:20|20552.87|20552.87|20552.92|20552.92|20552.92|20552.92|20552.87|20552.87|0
1737460050000|2025-01-21 11:47:30|20552.84|20552.84|20552.74|20552.74|20553.07|20553.07|20552.74|20552.74|0
1737460060000|2025-01-21 11:47:40|20552.95|20552.95|20552.54|20552.54|20552.95|20552.95|20552.41|20552.41|0
1737460070000|2025-01-21 11:47:50|20552.59|20552.59|20552.63|20552.63|20552.63|20552.63|20552.59|20552.59|0
1737460080000|2025-01-21 11:48:00|20552.58|20552.58|20552.77|20552.77|20552.77|20552.77|20552.58|20552.58|0
1737460090000|2025-01-21 11:48:10|20552.93|20552.93|20552.86|20552.86|20552.93|20552.93|20552.86|20552.86|0
1737460100000|2025-01-21 11:48:20|20552.94|20552.94|20553.2|20553.2|20553.2|20553.2|20552.94|20552.94|0
1737460110000|2025-01-21 11:48:30|20553.31|20553.31|20553.31|20553.31|20553.31|20553.31|20553.31|20553.31|0
1737460120000|2025-01-21 11:48:40|20553.24|20553.24|20553.11|20553.11|20553.24|20553.24|20553.11|20553.11|0
1737460140000|2025-01-21 11:49:00|20553.17|20553.17|20553.37|20553.37|20553.39|20553.39|20553.17|20553.17|0
1737460160000|2025-01-21 11:49:20|20553.5|20553.5|20553.54|20553.54|20553.69|20553.69|20553.37|20553.37|0
1737460170000|2025-01-21 11:49:30|20553.73|20553.73|20553.73|20553.73|20553.73|20553.73|20553.73|20553.73|0
1737460180000|2025-01-21 11:49:40|20553.53|20553.53|20553.18|20553.18|20553.53|20553.53|20553.14|20553.14|0
1737460190000|2025-01-21 11:49:50|20553.04|20553.04|20553.43|20553.43|20553.43|20553.43|20552.95|20552.95|0
1737460210000|2025-01-21 11:50:10|20553.4|20553.4|20553.76|20553.76|20553.76|20553.76|20553.32|20553.32|0
1737460220000|2025-01-21 11:50:20|20553.61|20553.61|20553.95|20553.95|20553.95|20553.95|20553.52|20553.52|0
1737460230000|2025-01-21 11:50:30|20554.15|20554.15|20554.3|20554.3|20554.3|20554.3|20554.15|20554.15|0
1737460240000|2025-01-21 11:50:40|20554.25|20554.25|20554.62|20554.62|20554.67|20554.67|20554.2|20554.2|0
1737460250000|2025-01-21 11:50:50|20554.74|20554.74|20554.58|20554.58|20554.74|20554.74|20554.58|20554.58|0
1737460260000|2025-01-21 11:51:00|20554.51|20554.51|20554.3|20554.3|20554.51|20554.51|20554.3|20554.3|0
1737460270000|2025-01-21 11:51:10|20554.33|20554.33|20554.17|20554.17|20554.33|20554.33|20554.17|20554.17|0
1737460280000|2025-01-21 11:51:20|20554.2|20554.2|20554.49|20554.49|20554.53|20554.53|20554.2|20554.2|0
1737460290000|2025-01-21 11:51:30|20554.44|20554.44|20554.44|20554.44|20554.44|20554.44|20554.44|20554.44|0
1737460300000|2025-01-21 11:51:40|20554.58|20554.58|20554.67|20554.67|20554.67|20554.67|20554.58|20554.58|0
1737460310000|2025-01-21 11:51:50|20554.78|20554.78|20554.65|20554.65|20554.84|20554.84|20554.65|20554.65|0
1737460320000|2025-01-21 11:52:00|20554.59|20554.59|20554.67|20554.67|20554.67|20554.67|20554.44|20554.44|0
1737460330000|2025-01-21 11:52:10|20554.59|20554.59|20554.64|20554.64|20554.64|20554.64|20554.47|20554.47|0
1737460340000|2025-01-21 11:52:20|20554.45|20554.45|20554.56|20554.56|20554.74|20554.74|20554.45|20554.45|0
1737460350000|2025-01-21 11:52:30|20554.52|20554.52|20554.75|20554.75|20554.91|20554.91|20554.41|20554.41|0
1737460360000|2025-01-21 11:52:40|20554.7|20554.7|20555.07|20555.07|20555.11|20555.11|20554.7|20554.7|0
1737460370000|2025-01-21 11:52:50|20555.19|20555.19|20555.19|20555.19|20555.19|20555.19|20555.19|20555.19|0
1737460380000|2025-01-21 11:53:00|20555.37|20555.37|20555.37|20555.37|20555.37|20555.37|20555.37|20555.37|0
1737460390000|2025-01-21 11:53:10|20555.55|20555.55|20555.32|20555.32|20555.64|20555.64|20555.32|20555.32|0
1737460400000|2025-01-21 11:53:20|20555.39|20555.39|20555.2|20555.2|20555.39|20555.39|20555.11|20555.11|0
1737460410000|2025-01-21 11:53:30|20555.24|20555.24|20555.16|20555.16|20555.24|20555.24|20554.95|20554.95|0
1737460420000|2025-01-21 11:53:40|20555.21|20555.21|20555.16|20555.16|20555.27|20555.27|20555.16|20555.16|0
1737460430000|2025-01-21 11:53:50|20555.1|20555.1|20554.98|20554.98|20555.1|20555.1|20554.98|20554.98|0
1737460440000|2025-01-21 11:54:00|20555.08|20555.08|20555.42|20555.42|20555.42|20555.42|20555.04|20555.04|0
1737460450000|2025-01-21 11:54:10|20555.46|20555.46|20555.51|20555.51|20555.54|20555.54|20555.46|20555.46|0
1737460460000|2025-01-21 11:54:20|20555.6|20555.6|20555.81|20555.81|20555.81|20555.81|20555.6|20555.6|0
1737460470000|2025-01-21 11:54:30|20555.71|20555.71|20555.71|20555.71|20555.71|20555.71|20555.71|20555.71|0
1737460480000|2025-01-21 11:54:40|20555.5|20555.5|20555.96|20555.96|20556|20556|20555.5|20555.5|0
1737460490000|2025-01-21 11:54:50|20555.9|20555.9|20556.13|20556.13|20556.13|20556.13|20555.85|20555.85|0
1737460500000|2025-01-21 11:55:00|20556.41|20556.41|20556.55|20556.55|20556.55|20556.55|20556.41|20556.41|0
1737460510000|2025-01-21 11:55:10|20556.64|20556.64|20556.5|20556.5|20556.64|20556.64|20556.5|20556.5|0
1737460520000|2025-01-21 11:55:20|20556.63|20556.63|20556.68|20556.68|20556.68|20556.68|20556.55|20556.55|0
1737460530000|2025-01-21 11:55:30|20556.8|20556.8|20556.63|20556.63|20556.8|20556.8|20556.29|20556.29|0
1737460550000|2025-01-21 11:55:50|20556.76|20556.76|20556.97|20556.97|20556.97|20556.97|20556.76|20556.76|0
1737460560000|2025-01-21 11:56:00|20557.01|20557.01|20557.19|20557.19|20557.19|20557.19|20556.97|20556.97|0
1737460570000|2025-01-21 11:56:10|20557.23|20557.23|20557.32|20557.32|20557.32|20557.32|20557.23|20557.23|0
1737460580000|2025-01-21 11:56:20|20557.39|20557.39|20557.49|20557.49|20557.49|20557.49|20557.39|20557.39|0
1737460590000|2025-01-21 11:56:30|20557.63|20557.63|20557.44|20557.44|20557.63|20557.63|20557.34|20557.34|0
1737460600000|2025-01-21 11:56:40|20557.75|20557.75|20557.73|20557.73|20557.75|20557.75|20557.62|20557.62|0
1737460610000|2025-01-21 11:56:50|20557.79|20557.79|20558.72|20558.72|20558.91|20558.91|20557.67|20557.67|0
1737460620000|2025-01-21 11:57:00|20558.81|20558.81|20558.81|20558.81|20559.04|20559.04|20558.68|20558.68|0
1737460630000|2025-01-21 11:57:10|20558.76|20558.76|20558.92|20558.92|20558.93|20558.93|20558.76|20558.76|0
1737460640000|2025-01-21 11:57:20|20559.25|20559.25|20559.75|20559.75|20559.75|20559.75|20559.25|20559.25|0
1737460650000|2025-01-21 11:57:30|20559.8|20559.8|20559.52|20559.52|20559.8|20559.8|20559.47|20559.47|0
1737460660000|2025-01-21 11:57:40|20559.58|20559.58|20559.64|20559.64|20559.64|20559.64|20559.58|20559.58|0
1737460670000|2025-01-21 11:57:50|20559.8|20559.8|20559.85|20559.85|20559.85|20559.85|20559.8|20559.8|0
1737460680000|2025-01-21 11:58:00|20559.93|20559.93|20559.83|20559.83|20559.93|20559.93|20559.83|20559.83|0
1737460690000|2025-01-21 11:58:10|20559.88|20559.88|20559.95|20559.95|20559.95|20559.95|20559.88|20559.88|0
1737460700000|2025-01-21 11:58:20|20559.91|20559.91|20559.84|20559.84|20560.15|20560.15|20559.84|20559.84|0
1737460710000|2025-01-21 11:58:30|20560.09|20560.09|20560.09|20560.09|20560.09|20560.09|20560.09|20560.09|0
1737460720000|2025-01-21 11:58:40|20560.15|20560.15|20560.08|20560.08|20560.15|20560.15|20560.08|20560.08|0
1737460730000|2025-01-21 11:58:50|20560.18|20560.18|20560.38|20560.38|20560.38|20560.38|20560.18|20560.18|0
1737460740000|2025-01-21 11:59:00|20560.43|20560.43|20560.89|20560.89|20560.89|20560.89|20560.43|20560.43|0
1737460760000|2025-01-21 11:59:20|20561.02|20561.02|20561.02|20561.02|20561.02|20561.02|20560.75|20560.75|0
1737460770000|2025-01-21 11:59:30|20561.19|20561.19|20560.99|20560.99|20561.36|20561.36|20560.99|20560.99|0
1737460780000|2025-01-21 11:59:40|20560.72|20560.72|20560.84|20560.84|20560.84|20560.84|20560.59|20560.59|0
1737460800000|2025-01-21 12:00:00|20560.74|20560.74|20560.6|20560.6|20560.74|20560.74|20560.6|20560.6|0
1737460810000|2025-01-21 12:00:10|20560.79|20560.79|20560.89|20560.89|20560.89|20560.89|20560.79|20560.79|0
1737460820000|2025-01-21 12:00:20|20560.95|20560.95|20560.95|20560.95|20560.95|20560.95|20560.95|20560.95|0
1737460830000|2025-01-21 12:00:30|20561|20561|20560.46|20560.46|20561|20561|20560.46|20560.46|0
1737460840000|2025-01-21 12:00:40|20560.8|20560.8|20560.72|20560.72|20560.8|20560.8|20560.72|20560.72|0
1737460850000|2025-01-21 12:00:50|20560.51|20560.51|20560.01|20560.01|20560.51|20560.51|20560.01|20560.01|0
1737460860000|2025-01-21 12:01:00|20560.06|20560.06|20560.01|20560.01|20560.06|20560.06|20560.01|20560.01|0
1737460870000|2025-01-21 12:01:10|20560.12|20560.12|20560.12|20560.12|20560.12|20560.12|20560.12|20560.12|0
1737460880000|2025-01-21 12:01:20|20560.26|20560.26|20560.12|20560.12|20560.26|20560.26|20560.12|20560.12|0
1737460890000|2025-01-21 12:01:30|20559.85|20559.85|20560.12|20560.12|20560.12|20560.12|20559.85|20559.85|0
1737460900000|2025-01-21 12:01:40|20560.32|20560.32|20560.32|20560.32|20560.32|20560.32|20560.32|20560.32|0
1737460910000|2025-01-21 12:01:50|20560.23|20560.23|20560.23|20560.23|20560.23|20560.23|20560.23|20560.23|0
1737460920000|2025-01-21 12:02:00|20560.13|20560.13|20559.55|20559.55|20560.13|20560.13|20559.55|20559.55|0
1737460930000|2025-01-21 12:02:10|20559.73|20559.73|20559.68|20559.68|20559.73|20559.73|20559.63|20559.63|0
1737460940000|2025-01-21 12:02:20|20559.92|20559.92|20560.4|20560.4|20560.59|20560.59|20559.92|20559.92|0
1737460950000|2025-01-21 12:02:30|20560.52|20560.52|20559.6|20559.6|20560.52|20560.52|20559.6|20559.6|0
1737460960000|2025-01-21 12:02:40|20559.09|20559.09|20558.31|20558.31|20559.09|20559.09|20558.22|20558.22|0
1737460970000|2025-01-21 12:02:50|20558.44|20558.44|20558.44|20558.44|20558.44|20558.44|20558.39|20558.39|0
1737460980000|2025-01-21 12:03:00|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|20558.58|0
1737460990000|2025-01-21 12:03:10|20558.7|20558.7|20558.65|20558.65|20558.7|20558.7|20558.65|20558.65|0
1737461000000|2025-01-21 12:03:20|20558.4|20558.4|20557.17|20557.17|20558.4|20558.4|20556.83|20556.83|0
1737461010000|2025-01-21 12:03:30|20557.16|20557.16|20557.2|20557.2|20557.2|20557.2|20556.97|20556.97|0
1737461020000|2025-01-21 12:03:40|20557.13|20557.13|20557.13|20557.13|20557.13|20557.13|20557.13|20557.13|0
1737461030000|2025-01-21 12:03:50|20557.04|20557.04|20556.74|20556.74|20557.04|20557.04|20556.68|20556.68|0
1737461040000|2025-01-21 12:04:00|20556.71|20556.71|20556.44|20556.44|20556.71|20556.71|20556.44|20556.44|0
1737461050000|2025-01-21 12:04:10|20556.39|20556.39|20554.31|20554.31|20556.44|20556.44|20554.31|20554.31|0
1737461060000|2025-01-21 12:04:20|20554.26|20554.26|20551.63|20551.63|20554.26|20554.26|20551.63|20551.63|0
1737461070000|2025-01-21 12:04:30|20551.51|20551.51|20551.54|20551.54|20551.59|20551.59|20551.29|20551.29|0
1737461080000|2025-01-21 12:04:40|20551.28|20551.28|20551.39|20551.39|20551.45|20551.45|20551.02|20551.02|0
1737461090000|2025-01-21 12:04:50|20551.52|20551.52|20551.73|20551.73|20551.73|20551.73|20551.44|20551.44|0
1737461100000|2025-01-21 12:05:00|20551.88|20551.88|20552.1|20552.1|20552.1|20552.1|20551.79|20551.79|0
1737461110000|2025-01-21 12:05:10|20552.29|20552.29|20552.2|20552.2|20552.29|20552.29|20552.2|20552.2|0
1737461120000|2025-01-21 12:05:20|20552.14|20552.14|20551.96|20551.96|20552.14|20552.14|20551.82|20551.82|0
1737461130000|2025-01-21 12:05:30|20552.02|20552.02|20551.99|20551.99|20552.02|20552.02|20551.97|20551.97|0
1737461140000|2025-01-21 12:05:40|20551.94|20551.94|20551.5|20551.5|20551.99|20551.99|20551.45|20551.45|0
1737461150000|2025-01-21 12:05:50|20551.25|20551.25|20551.15|20551.15|20551.25|20551.25|20551.15|20551.15|0
1737461170000|2025-01-21 12:06:10|20551.18|20551.18|20551.5|20551.5|20551.55|20551.55|20551.18|20551.18|0
1737461180000|2025-01-21 12:06:20|20551.55|20551.55|20551.26|20551.26|20551.77|20551.77|20551.21|20551.21|0
1737461190000|2025-01-21 12:06:30|20551.13|20551.13|20551.13|20551.13|20551.13|20551.13|20551.13|20551.13|0
1737461200000|2025-01-21 12:06:40|20551.07|20551.07|20551.17|20551.17|20551.17|20551.17|20551.07|20551.07|0
1737461210000|2025-01-21 12:06:50|20550.8|20550.8|20550.79|20550.79|20550.93|20550.93|20550.79|20550.79|0
1737461220000|2025-01-21 12:07:00|20550.7|20550.7|20551.1|20551.1|20551.1|20551.1|20550.7|20550.7|0
1737461230000|2025-01-21 12:07:10|20551.05|20551.05|20551.14|20551.14|20551.14|20551.14|20551|20551|0
1737461240000|2025-01-21 12:07:20|20551.09|20551.09|20551.5|20551.5|20551.5|20551.5|20551.05|20551.05|0
1737461250000|2025-01-21 12:07:30|20551.62|20551.62|20552.61|20552.61|20552.61|20552.61|20551.5|20551.5|0
1737461260000|2025-01-21 12:07:40|20553.11|20553.11|20554.55|20554.55|20554.55|20554.55|20553.11|20553.11|0
1737461270000|2025-01-21 12:07:50|20554.6|20554.6|20555.44|20555.44|20555.44|20555.44|20554.55|20554.55|0
1737461280000|2025-01-21 12:08:00|20555.46|20555.46|20555.81|20555.81|20555.81|20555.81|20555.46|20555.46|0
1737461290000|2025-01-21 12:08:10|20555.47|20555.47|20555.86|20555.86|20555.86|20555.86|20555.47|20555.47|0
1737461300000|2025-01-21 12:08:20|20555.8|20555.8|20555.71|20555.71|20555.8|20555.8|20555.66|20555.66|0
1737461310000|2025-01-21 12:08:30|20555.83|20555.83|20555.78|20555.78|20555.83|20555.83|20555.78|20555.78|0
1737461320000|2025-01-21 12:08:40|20555.84|20555.84|20555.84|20555.84|20555.84|20555.84|20555.84|20555.84|0
1737461330000|2025-01-21 12:08:50|20555.71|20555.71|20555.84|20555.84|20555.84|20555.84|20555.71|20555.71|0
1737461340000|2025-01-21 12:09:00|20555.59|20555.59|20555.81|20555.81|20555.81|20555.81|20555.55|20555.55|0
1737461350000|2025-01-21 12:09:10|20555.99|20555.99|20556.02|20556.02|20556.06|20556.06|20555.99|20555.99|0
1737461360000|2025-01-21 12:09:20|20556.09|20556.09|20556.15|20556.15|20556.29|20556.29|20556.09|20556.09|0
1737461370000|2025-01-21 12:09:30|20556.04|20556.04|20556.75|20556.75|20556.91|20556.91|20556.04|20556.04|0
1737461380000|2025-01-21 12:09:40|20556.8|20556.8|20556.8|20556.8|20556.8|20556.8|20556.8|20556.8|0
1737461390000|2025-01-21 12:09:50|20556.89|20556.89|20556.98|20556.98|20557.17|20557.17|20556.79|20556.79|0
1737461400000|2025-01-21 12:10:00|20557.02|20557.02|20556.94|20556.94|20557.02|20557.02|20556.91|20556.91|0
1737461410000|2025-01-21 12:10:10|20557.14|20557.14|20557.05|20557.05|20557.14|20557.14|20556.87|20556.87|0
1737461420000|2025-01-21 12:10:20|20556.98|20556.98|20556.91|20556.91|20556.98|20556.98|20556.91|20556.91|0
1737461430000|2025-01-21 12:10:30|20556.77|20556.77|20556.3|20556.3|20556.81|20556.81|20556.3|20556.3|0
1737461440000|2025-01-21 12:10:40|20556.54|20556.54|20556.54|20556.54|20556.54|20556.54|20556.54|20556.54|0
1737461450000|2025-01-21 12:10:50|20556.56|20556.56|20556.47|20556.47|20556.56|20556.56|20556.47|20556.47|0
1737461460000|2025-01-21 12:11:00|20556.59|20556.59|20556.98|20556.98|20557.12|20557.12|20556.43|20556.43|0
1737461470000|2025-01-21 12:11:10|20557.06|20557.06|20557.32|20557.32|20557.32|20557.32|20557.06|20557.06|0
1737461480000|2025-01-21 12:11:20|20557.34|20557.34|20557.34|20557.34|20557.34|20557.34|20557.34|20557.34|0
1737461490000|2025-01-21 12:11:30|20557.38|20557.38|20557.41|20557.41|20557.41|20557.41|20557.38|20557.38|0
1737461500000|2025-01-21 12:11:40|20557.36|20557.36|20557.38|20557.38|20557.58|20557.58|20557.36|20557.36|0
1737461510000|2025-01-21 12:11:50|20557.4|20557.4|20557.3|20557.3|20557.4|20557.4|20557.3|20557.3|0
1737461520000|2025-01-21 12:12:00|20557.35|20557.35|20557.31|20557.31|20557.35|20557.35|20557.31|20557.31|0
1737461530000|2025-01-21 12:12:10|20557.22|20557.22|20557.69|20557.69|20557.69|20557.69|20557.22|20557.22|0
1737461540000|2025-01-21 12:12:20|20557.76|20557.76|20558.22|20558.22|20558.22|20558.22|20557.76|20557.76|0
1737461550000|2025-01-21 12:12:30|20558.16|20558.16|20558.16|20558.16|20558.16|20558.16|20558.16|20558.16|0
1737461560000|2025-01-21 12:12:40|20558.21|20558.21|20558.16|20558.16|20558.21|20558.21|20558.16|20558.16|0
1737461580000|2025-01-21 12:13:00|20558.1|20558.1|20558.28|20558.28|20558.28|20558.28|20558.05|20558.05|0
1737461590000|2025-01-21 12:13:10|20558.44|20558.44|20558.49|20558.49|20558.49|20558.49|20558.44|20558.44|0
1737461600000|2025-01-21 12:13:20|20558.3|20558.3|20558.01|20558.01|20558.3|20558.3|20558.01|20558.01|0
1737461610000|2025-01-21 12:13:30|20557.95|20557.95|20557.97|20557.97|20558.13|20558.13|20557.95|20557.95|0
1737461620000|2025-01-21 12:13:40|20557.92|20557.92|20558.02|20558.02|20558.08|20558.08|20557.92|20557.92|0
1737461630000|2025-01-21 12:13:50|20557.94|20557.94|20558.13|20558.13|20558.13|20558.13|20557.94|20557.94|0
1737461640000|2025-01-21 12:14:00|20558.11|20558.11|20557.93|20557.93|20558.13|20558.13|20557.87|20557.87|0
1737461650000|2025-01-21 12:14:10|20558.06|20558.06|20557.92|20557.92|20558.06|20558.06|20557.92|20557.92|0
1737461660000|2025-01-21 12:14:20|20557.75|20557.75|20557.78|20557.78|20557.78|20557.78|20557.75|20557.75|0
1737461680000|2025-01-21 12:14:40|20557.59|20557.59|20557.63|20557.63|20557.63|20557.63|20557.59|20557.59|0
1737461690000|2025-01-21 12:14:50|20557.8|20557.8|20557.39|20557.39|20557.8|20557.8|20557.39|20557.39|0
1737461700000|2025-01-21 12:15:00|20557.08|20557.08|20556.27|20556.27|20557.23|20557.23|20556.22|20556.22|0
1737461710000|2025-01-21 12:15:10|20556.57|20556.57|20557.02|20557.02|20557.02|20557.02|20556.51|20556.51|0
1737461720000|2025-01-21 12:15:20|20557.05|20557.05|20556.86|20556.86|20557.12|20557.12|20556.69|20556.69|0
1737461730000|2025-01-21 12:15:30|20557.14|20557.14|20557.26|20557.26|20557.26|20557.26|20556.89|20556.89|0
1737461740000|2025-01-21 12:15:40|20557.31|20557.31|20557.31|20557.31|20557.31|20557.31|20557.28|20557.28|0
1737461750000|2025-01-21 12:15:50|20557.41|20557.41|20557.53|20557.53|20557.53|20557.53|20557.41|20557.41|0
1737461760000|2025-01-21 12:16:00|20557.61|20557.61|20557.23|20557.23|20557.61|20557.61|20557.23|20557.23|0
1737461770000|2025-01-21 12:16:10|20557.38|20557.38|20557.86|20557.86|20557.86|20557.86|20557.38|20557.38|0
1737461780000|2025-01-21 12:16:20|20557.92|20557.92|20557.92|20557.92|20557.92|20557.92|20557.92|20557.92|0
1737461790000|2025-01-21 12:16:30|20558.09|20558.09|20558.16|20558.16|20558.21|20558.21|20557.9|20557.9|0
1737461800000|2025-01-21 12:16:40|20557.92|20557.92|20557.98|20557.98|20557.98|20557.98|20557.92|20557.92|0
1737461810000|2025-01-21 12:16:50|20557.71|20557.71|20557.9|20557.9|20557.9|20557.9|20557.71|20557.71|0
1737461820000|2025-01-21 12:17:00|20557.97|20557.97|20558.15|20558.15|20558.15|20558.15|20557.97|20557.97|0
1737461830000|2025-01-21 12:17:10|20558.25|20558.25|20558.4|20558.4|20558.4|20558.4|20558.25|20558.25|0
1737461850000|2025-01-21 12:17:30|20558.13|20558.13|20557.63|20557.63|20558.13|20558.13|20557.63|20557.63|0
1737461860000|2025-01-21 12:17:40|20557.74|20557.74|20557.25|20557.25|20557.74|20557.74|20557.21|20557.21|0
1737461870000|2025-01-21 12:17:50|20557.59|20557.59|20557.36|20557.36|20557.9|20557.9|20557.36|20557.36|0
1737461880000|2025-01-21 12:18:00|20557.35|20557.35|20556.94|20556.94|20557.35|20557.35|20556.79|20556.79|0
1737461890000|2025-01-21 12:18:10|20556.87|20556.87|20556.94|20556.94|20556.94|20556.94|20556.83|20556.83|0
1737461900000|2025-01-21 12:18:20|20557.1|20557.1|20556.73|20556.73|20557.1|20557.1|20556.73|20556.73|0
1737461910000|2025-01-21 12:18:30|20556.8|20556.8|20556.84|20556.84|20556.93|20556.93|20556.72|20556.72|0
1737461920000|2025-01-21 12:18:40|20556.88|20556.88|20556.9|20556.9|20556.9|20556.9|20556.88|20556.88|0
1737461930000|2025-01-21 12:18:50|20557.04|20557.04|20556.97|20556.97|20557.04|20557.04|20556.97|20556.97|0
1737461940000|2025-01-21 12:19:00|20556.94|20556.94|20557.04|20557.04|20557.04|20557.04|20556.94|20556.94|0
1737461950000|2025-01-21 12:19:10|20557.13|20557.13|20556.87|20556.87|20557.15|20557.15|20556.78|20556.78|0
1737461960000|2025-01-21 12:19:20|20556.53|20556.53|20556.54|20556.54|20556.63|20556.63|20556.53|20556.53|0
1737461970000|2025-01-21 12:19:30|20556.45|20556.45|20556.48|20556.48|20556.48|20556.48|20556.32|20556.32|0
1737461980000|2025-01-21 12:19:40|20556.61|20556.61|20556.78|20556.78|20556.78|20556.78|20556.61|20556.61|0
1737461990000|2025-01-21 12:19:50|20557.03|20557.03|20557.06|20557.06|20557.14|20557.14|20556.97|20556.97|0
1737462000000|2025-01-21 12:20:00|20557.12|20557.12|20557.34|20557.34|20557.37|20557.37|20557.12|20557.12|0
1737462020000|2025-01-21 12:20:20|20557.29|20557.29|20557.29|20557.29|20557.29|20557.29|20557.29|20557.29|0
1737462030000|2025-01-21 12:20:30|20557.36|20557.36|20557.46|20557.46|20557.46|20557.46|20557.36|20557.36|0
1737462040000|2025-01-21 12:20:40|20557.37|20557.37|20557.05|20557.05|20557.37|20557.37|20557|20557|0
1737462050000|2025-01-21 12:20:50|20557.02|20557.02|20557.27|20557.27|20557.39|20557.39|20557.02|20557.02|0
1737462060000|2025-01-21 12:21:00|20557.2|20557.2|20557.14|20557.14|20557.27|20557.27|20557.14|20557.14|0
1737462070000|2025-01-21 12:21:10|20557.09|20557.09|20557.26|20557.26|20557.26|20557.26|20557.09|20557.09|0
1737462080000|2025-01-21 12:21:20|20557.21|20557.21|20557.44|20557.44|20557.44|20557.44|20557.02|20557.02|0
1737462090000|2025-01-21 12:21:30|20557.59|20557.59|20557.74|20557.74|20557.74|20557.74|20557.53|20557.53|0
1737462100000|2025-01-21 12:21:40|20557.8|20557.8|20557.66|20557.66|20557.8|20557.8|20557.66|20557.66|0
1737462110000|2025-01-21 12:21:50|20557.5|20557.5|20557.46|20557.46|20557.5|20557.5|20557.46|20557.46|0
1737462120000|2025-01-21 12:22:00|20557.36|20557.36|20557.16|20557.16|20557.61|20557.61|20557.12|20557.12|0
1737462130000|2025-01-21 12:22:10|20557.12|20557.12|20556.95|20556.95|20557.12|20557.12|20556.9|20556.9|0
1737462140000|2025-01-21 12:22:20|20556.82|20556.82|20556.88|20556.88|20556.88|20556.88|20556.72|20556.72|0
1737462150000|2025-01-21 12:22:30|20556.92|20556.92|20556.67|20556.67|20556.97|20556.97|20556.67|20556.67|0
1737462160000|2025-01-21 12:22:40|20556.7|20556.7|20556.84|20556.84|20556.84|20556.84|20556.7|20556.7|0
1737462170000|2025-01-21 12:22:50|20556.88|20556.88|20557.17|20557.17|20557.17|20557.17|20556.88|20556.88|0
1737462180000|2025-01-21 12:23:00|20557.48|20557.48|20558.49|20558.49|20558.56|20558.56|20557.48|20557.48|0
1737462190000|2025-01-21 12:23:10|20558.35|20558.35|20558.27|20558.27|20558.76|20558.76|20558.22|20558.22|0
1737462200000|2025-01-21 12:23:20|20558.22|20558.22|20558.2|20558.2|20558.22|20558.22|20557.5|20557.5|0
1737462220000|2025-01-21 12:23:40|20558.27|20558.27|20558.67|20558.67|20558.67|20558.67|20558.27|20558.27|0
1737462230000|2025-01-21 12:23:50|20558.73|20558.73|20557.97|20557.97|20558.73|20558.73|20557.97|20557.97|0
1737462240000|2025-01-21 12:24:00|20557.92|20557.92|20557.53|20557.53|20557.92|20557.92|20557.53|20557.53|0
1737462250000|2025-01-21 12:24:10|20557.6|20557.6|20556.61|20556.61|20557.64|20557.64|20556.54|20556.54|0
1737462260000|2025-01-21 12:24:20|20556.47|20556.47|20556.18|20556.18|20556.71|20556.71|20556.18|20556.18|0
1737462270000|2025-01-21 12:24:30|20556.12|20556.12|20555.88|20555.88|20556.12|20556.12|20555.88|20555.88|0
1737462280000|2025-01-21 12:24:40|20555.8|20555.8|20555.79|20555.79|20555.8|20555.8|20555.58|20555.58|0
1737462290000|2025-01-21 12:24:50|20555.86|20555.86|20555.69|20555.69|20555.97|20555.97|20555.69|20555.69|0
1737462300000|2025-01-21 12:25:00|20555.82|20555.82|20555.93|20555.93|20556.02|20556.02|20555.78|20555.78|0
1737462310000|2025-01-21 12:25:10|20555.8|20555.8|20555.75|20555.75|20555.98|20555.98|20555.75|20555.75|0
1737462320000|2025-01-21 12:25:20|20555.9|20555.9|20556.15|20556.15|20556.15|20556.15|20555.9|20555.9|0
1737462330000|2025-01-21 12:25:30|20556.02|20556.02|20555.94|20555.94|20556.02|20556.02|20555.94|20555.94|0
1737462340000|2025-01-21 12:25:40|20555.78|20555.78|20555.74|20555.74|20555.95|20555.95|20555.65|20555.65|0
1737462350000|2025-01-21 12:25:50|20555.8|20555.8|20555.77|20555.77|20556.05|20556.05|20555.77|20555.77|0
1737462360000|2025-01-21 12:26:00|20555.67|20555.67|20555.67|20555.67|20555.67|20555.67|20555.67|20555.67|0
1737462370000|2025-01-21 12:26:10|20555.6|20555.6|20555.68|20555.68|20555.85|20555.85|20555.27|20555.27|0
1737462380000|2025-01-21 12:26:20|20555.49|20555.49|20555.33|20555.33|20555.49|20555.49|20555.24|20555.24|0
1737462390000|2025-01-21 12:26:30|20555.42|20555.42|20555.42|20555.42|20555.42|20555.42|20555.42|20555.42|0
1737462400000|2025-01-21 12:26:40|20555.59|20555.59|20555.59|20555.59|20555.59|20555.59|20555.59|20555.59|0
1737462410000|2025-01-21 12:26:50|20555.01|20555.01|20554.92|20554.92|20555.01|20555.01|20554.92|20554.92|0
1737462420000|2025-01-21 12:27:00|20555.03|20555.03|20555.1|20555.1|20555.1|20555.1|20555.03|20555.03|0
1737462430000|2025-01-21 12:27:10|20555.18|20555.18|20554.55|20554.55|20555.18|20555.18|20554.55|20554.55|0
1737462440000|2025-01-21 12:27:20|20554.49|20554.49|20554.25|20554.25|20554.58|20554.58|20554.25|20554.25|0
1737462450000|2025-01-21 12:27:30|20554.1|20554.1|20553.64|20553.64|20554.1|20554.1|20553.64|20553.64|0
1737462470000|2025-01-21 12:27:50|20553.69|20553.69|20554.56|20554.56|20554.56|20554.56|20553.69|20553.69|0
1737462480000|2025-01-21 12:28:00|20554.47|20554.47|20554.94|20554.94|20554.94|20554.94|20554.47|20554.47|0
1737462490000|2025-01-21 12:28:10|20554.97|20554.97|20554.97|20554.97|20554.97|20554.97|20554.97|20554.97|0
1737462500000|2025-01-21 12:28:20|20555.06|20555.06|20555.18|20555.18|20555.18|20555.18|20554.75|20554.75|0
1737462510000|2025-01-21 12:28:30|20555.09|20555.09|20555.18|20555.18|20555.18|20555.18|20555.09|20555.09|0
1737462520000|2025-01-21 12:28:40|20555.3|20555.3|20556.46|20556.46|20556.71|20556.71|20555.3|20555.3|0
1737462530000|2025-01-21 12:28:50|20556.43|20556.43|20556.6|20556.6|20556.64|20556.64|20556.43|20556.43|0
1737462540000|2025-01-21 12:29:00|20556.72|20556.72|20556.79|20556.79|20556.84|20556.84|20556.72|20556.72|0
1737462560000|2025-01-21 12:29:20|20556.97|20556.97|20557.56|20557.56|20557.56|20557.56|20556.97|20556.97|0
1737462570000|2025-01-21 12:29:30|20557.72|20557.72|20557.6|20557.6|20557.75|20557.75|20557.6|20557.6|0
1737462580000|2025-01-21 12:29:40|20556.73|20556.73|20556.54|20556.54|20556.73|20556.73|20556.54|20556.54|0
1737462590000|2025-01-21 12:29:50|20556.65|20556.65|20556.64|20556.64|20556.7|20556.7|20556.64|20556.64|0
1737462600000|2025-01-21 12:30:00|20556.74|20556.74|20556.95|20556.95|20556.95|20556.95|20556.61|20556.61|0
1737462610000|2025-01-21 12:30:10|20557.07|20557.07|20557.2|20557.2|20557.2|20557.2|20556.99|20556.99|0
1737462620000|2025-01-21 12:30:20|20557.13|20557.13|20557.29|20557.29|20557.29|20557.29|20557.08|20557.08|0
1737462630000|2025-01-21 12:30:30|20557.34|20557.34|20557.85|20557.85|20557.85|20557.85|20557.34|20557.34|0
1737462640000|2025-01-21 12:30:40|20557.81|20557.81|20557.77|20557.77|20557.81|20557.81|20557.77|20557.77|0
1737462650000|2025-01-21 12:30:50|20557.68|20557.68|20557.48|20557.48|20557.68|20557.68|20557.44|20557.44|0
1737462660000|2025-01-21 12:31:00|20557.64|20557.64|20557.9|20557.9|20557.9|20557.9|20557.64|20557.64|0
1737462670000|2025-01-21 12:31:10|20557.71|20557.71|20557.9|20557.9|20557.9|20557.9|20557.71|20557.71|0
1737462680000|2025-01-21 12:31:20|20557.4|20557.4|20557.28|20557.28|20557.4|20557.4|20557.24|20557.24|0
1737462690000|2025-01-21 12:31:30|20557.17|20557.17|20557.43|20557.43|20557.49|20557.49|20557.16|20557.16|0
1737462700000|2025-01-21 12:31:40|20557.28|20557.28|20557.11|20557.11|20557.35|20557.35|20557.11|20557.11|0
1737462710000|2025-01-21 12:31:50|20557.39|20557.39|20557.56|20557.56|20557.99|20557.99|20557.39|20557.39|0
1737462720000|2025-01-21 12:32:00|20557.53|20557.53|20557.56|20557.56|20557.56|20557.56|20557.53|20557.53|0
1737462730000|2025-01-21 12:32:10|20557.3|20557.3|20557.31|20557.31|20557.4|20557.4|20557.3|20557.3|0
1737462740000|2025-01-21 12:32:20|20557.45|20557.45|20557.62|20557.62|20557.62|20557.62|20557.45|20557.45|0
1737462750000|2025-01-21 12:32:30|20557.46|20557.46|20557.41|20557.41|20557.52|20557.52|20557.41|20557.41|0
1737462760000|2025-01-21 12:32:40|20557.32|20557.32|20557.32|20557.32|20557.32|20557.32|20557.32|20557.32|0
1737462770000|2025-01-21 12:32:50|20557.23|20557.23|20557.23|20557.23|20557.3|20557.3|20557.23|20557.23|0
1737462780000|2025-01-21 12:33:00|20557.19|20557.19|20556.74|20556.74|20557.19|20557.19|20556.74|20556.74|0
1737462790000|2025-01-21 12:33:10|20556.57|20556.57|20556.21|20556.21|20556.57|20556.57|20556.13|20556.13|0
1737462800000|2025-01-21 12:33:20|20556.25|20556.25|20556.25|20556.25|20556.25|20556.25|20556.25|20556.25|0
1737462810000|2025-01-21 12:33:30|20556.42|20556.42|20556.51|20556.51|20556.51|20556.51|20556.42|20556.42|0
1737462820000|2025-01-21 12:33:40|20556.47|20556.47|20556.2|20556.2|20556.47|20556.47|20556.17|20556.17|0
1737462840000|2025-01-21 12:34:00|20556.26|20556.26|20556.39|20556.39|20556.39|20556.39|20556.26|20556.26|0
1737462850000|2025-01-21 12:34:10|20556.46|20556.46|20556.46|20556.46|20556.46|20556.46|20556.46|20556.46|0
1737462860000|2025-01-21 12:34:20|20556.42|20556.42|20556.42|20556.42|20556.42|20556.42|20556.42|20556.42|0
1737462880000|2025-01-21 12:34:40|20556.73|20556.73|20556.57|20556.57|20556.73|20556.73|20556.52|20556.52|0
1737462890000|2025-01-21 12:34:50|20556.52|20556.52|20556.84|20556.84|20556.84|20556.84|20556.52|20556.52|0
1737462900000|2025-01-21 12:35:00|20556.6|20556.6|20556.53|20556.53|20556.6|20556.6|20556.53|20556.53|0
1737462910000|2025-01-21 12:35:10|20556.64|20556.64|20557.06|20557.06|20557.06|20557.06|20556.64|20556.64|0
1737462940000|2025-01-21 12:35:40|20557.27|20557.27|20557.33|20557.33|20557.33|20557.33|20557.27|20557.27|0
1737462950000|2025-01-21 12:35:50|20557.27|20557.27|20556.98|20556.98|20557.27|20557.27|20556.98|20556.98|0
1737462960000|2025-01-21 12:36:00|20557.04|20557.04|20556.77|20556.77|20557.11|20557.11|20556.77|20556.77|0
1737462970000|2025-01-21 12:36:10|20556.7|20556.7|20556.7|20556.7|20556.7|20556.7|20556.7|20556.7|0
1737462980000|2025-01-21 12:36:20|20556.77|20556.77|20557.01|20557.01|20557.01|20557.01|20556.77|20556.77|0
1737462990000|2025-01-21 12:36:30|20557.21|20557.21|20557.67|20557.67|20557.67|20557.67|20557.21|20557.21|0
1737463000000|2025-01-21 12:36:40|20557.57|20557.57|20557.29|20557.29|20557.57|20557.57|20557.29|20557.29|0
1737463020000|2025-01-21 12:37:00|20557.34|20557.34|20557.34|20557.34|20557.34|20557.34|20557.34|20557.34|0
1737463030000|2025-01-21 12:37:10|20557.25|20557.25|20557.68|20557.68|20557.68|20557.68|20557.25|20557.25|0
1737463040000|2025-01-21 12:37:20|20557.65|20557.65|20557.4|20557.4|20557.65|20557.65|20557.31|20557.31|0
1737463050000|2025-01-21 12:37:30|20557.33|20557.33|20557.68|20557.68|20557.68|20557.68|20557.33|20557.33|0
1737463060000|2025-01-21 12:37:40|20557.57|20557.57|20557.76|20557.76|20557.76|20557.76|20557.57|20557.57|0
1737463070000|2025-01-21 12:37:50|20557.81|20557.81|20557.76|20557.76|20557.81|20557.81|20557.76|20557.76|0
1737463080000|2025-01-21 12:38:00|20557.8|20557.8|20557.83|20557.83|20557.9|20557.9|20557.76|20557.76|0
1737463090000|2025-01-21 12:38:10|20557.97|20557.97|20558.43|20558.43|20558.73|20558.73|20557.97|20557.97|0
1737463100000|2025-01-21 12:38:20|20558.29|20558.29|20558.79|20558.79|20558.79|20558.79|20558.29|20558.29|0
1737463110000|2025-01-21 12:38:30|20558.82|20558.82|20558.97|20558.97|20558.97|20558.97|20558.82|20558.82|0
1737463120000|2025-01-21 12:38:40|20559.02|20559.02|20559.08|20559.08|20559.08|20559.08|20558.84|20558.84|0
1737463130000|2025-01-21 12:38:50|20558.91|20558.91|20558.94|20558.94|20559.22|20559.22|20558.8|20558.8|0
1737463140000|2025-01-21 12:39:00|20558.98|20558.98|20559.02|20559.02|20559.02|20559.02|20558.88|20558.88|0
1737463150000|2025-01-21 12:39:10|20558.92|20558.92|20558.8|20558.8|20558.92|20558.92|20558.8|20558.8|0
1737463160000|2025-01-21 12:39:20|20558.78|20558.78|20558.66|20558.66|20558.78|20558.78|20558.64|20558.64|0
1737463170000|2025-01-21 12:39:30|20558.57|20558.57|20558.61|20558.61|20558.72|20558.72|20558.57|20558.57|0
1737463180000|2025-01-21 12:39:40|20558.74|20558.74|20558.65|20558.65|20558.74|20558.74|20558.65|20558.65|0
1737463190000|2025-01-21 12:39:50|20558.7|20558.7|20558.91|20558.91|20558.91|20558.91|20558.7|20558.7|0
1737463200000|2025-01-21 12:40:00|20558.86|20558.86|20558.69|20558.69|20558.86|20558.86|20558.69|20558.69|0
1737463210000|2025-01-21 12:40:10|20558.64|20558.64|20558.54|20558.54|20558.64|20558.64|20558.54|20558.54|0
1737463220000|2025-01-21 12:40:20|20558.61|20558.61|20558.54|20558.54|20558.61|20558.61|20558.54|20558.54|0
1737463230000|2025-01-21 12:40:30|20558.68|20558.68|20558.75|20558.75|20558.75|20558.75|20558.68|20558.68|0
1737463240000|2025-01-21 12:40:40|20558.56|20558.56|20558.56|20558.56|20558.56|20558.56|20558.56|20558.56|0
1737463250000|2025-01-21 12:40:50|20558.68|20558.68|20558.19|20558.19|20558.68|20558.68|20558.19|20558.19|0
1737463260000|2025-01-21 12:41:00|20558.28|20558.28|20557.7|20557.7|20558.33|20558.33|20557.7|20557.7|0
1737463270000|2025-01-21 12:41:10|20557.64|20557.64|20557.64|20557.64|20557.82|20557.82|20557.57|20557.57|0
1737463280000|2025-01-21 12:41:20|20557.51|20557.51|20557.97|20557.97|20557.97|20557.97|20557.51|20557.51|0
1737463290000|2025-01-21 12:41:30|20557.95|20557.95|20557.97|20557.97|20558.02|20558.02|20557.81|20557.81|0
1737463300000|2025-01-21 12:41:40|20557.93|20557.93|20557.98|20557.98|20557.98|20557.98|20557.93|20557.93|0
1737463310000|2025-01-21 12:41:50|20557.9|20557.9|20558.33|20558.33|20558.33|20558.33|20557.9|20557.9|0
1737463320000|2025-01-21 12:42:00|20558.2|20558.2|20558.32|20558.32|20558.33|20558.33|20558.2|20558.2|0
1737463330000|2025-01-21 12:42:10|20558.35|20558.35|20558.11|20558.11|20558.39|20558.39|20558.11|20558.11|0
1737463340000|2025-01-21 12:42:20|20558.19|20558.19|20558.1|20558.1|20558.38|20558.38|20558.1|20558.1|0
1737463350000|2025-01-21 12:42:30|20558.08|20558.08|20557.81|20557.81|20558.08|20558.08|20557.76|20557.76|0
1737463360000|2025-01-21 12:42:40|20557.87|20557.87|20557.71|20557.71|20557.87|20557.87|20557.71|20557.71|0
1737463370000|2025-01-21 12:42:50|20557.88|20557.88|20557.84|20557.84|20557.92|20557.92|20557.76|20557.76|0
1737463380000|2025-01-21 12:43:00|20557.91|20557.91|20557.91|20557.91|20557.91|20557.91|20557.91|20557.91|0
1737463390000|2025-01-21 12:43:10|20558.04|20558.04|20558.52|20558.52|20558.61|20558.61|20557.95|20557.95|0
1737463400000|2025-01-21 12:43:20|20558.57|20558.57|20558.41|20558.41|20558.57|20558.57|20558.41|20558.41|0
1737463410000|2025-01-21 12:43:30|20558.48|20558.48|20558.36|20558.36|20558.63|20558.63|20558.25|20558.25|0
1737463420000|2025-01-21 12:43:40|20558.48|20558.48|20558.48|20558.48|20558.48|20558.48|20558.48|20558.48|0
1737463430000|2025-01-21 12:43:50|20558.58|20558.58|20558.67|20558.67|20558.67|20558.67|20558.58|20558.58|0
1737463440000|2025-01-21 12:44:00|20558.52|20558.52|20558.62|20558.62|20558.62|20558.62|20558.52|20558.52|0
1737463450000|2025-01-21 12:44:10|20558.51|20558.51|20558.32|20558.32|20558.51|20558.51|20558.32|20558.32|0
1737463460000|2025-01-21 12:44:20|20558.37|20558.37|20558.54|20558.54|20558.55|20558.55|20558.31|20558.31|0
1737463470000|2025-01-21 12:44:30|20558.61|20558.61|20558.99|20558.99|20558.99|20558.99|20558.61|20558.61|0
1737463480000|2025-01-21 12:44:40|20559.11|20559.11|20559.22|20559.22|20559.22|20559.22|20559.03|20559.03|0
1737463490000|2025-01-21 12:44:50|20559.26|20559.26|20558.99|20558.99|20559.26|20559.26|20558.99|20558.99|0
1737463500000|2025-01-21 12:45:00|20559.04|20559.04|20558.06|20558.06|20559.04|20559.04|20558.01|20558.01|0
1737463510000|2025-01-21 12:45:10|20558.11|20558.11|20558.29|20558.29|20558.38|20558.38|20558.01|20558.01|0
1737463520000|2025-01-21 12:45:20|20557.95|20557.95|20557.92|20557.92|20557.95|20557.95|20557.8|20557.8|0
1737463530000|2025-01-21 12:45:30|20558|20558|20558.03|20558.03|20558.03|20558.03|20557.98|20557.98|0
1737463540000|2025-01-21 12:45:40|20557.91|20557.91|20557.87|20557.87|20558.17|20558.17|20557.87|20557.87|0
1737463550000|2025-01-21 12:45:50|20557.62|20557.62|20557.73|20557.73|20557.73|20557.73|20557.51|20557.51|0
1737463560000|2025-01-21 12:46:00|20557.46|20557.46|20557.64|20557.64|20557.65|20557.65|20557.33|20557.33|0
1737463570000|2025-01-21 12:46:10|20557.72|20557.72|20557.78|20557.78|20557.78|20557.78|20557.72|20557.72|0
1737463580000|2025-01-21 12:46:20|20557.69|20557.69|20557.94|20557.94|20557.94|20557.94|20557.69|20557.69|0
1737463590000|2025-01-21 12:46:30|20557.91|20557.91|20558.45|20558.45|20558.45|20558.45|20557.91|20557.91|0
1737463600000|2025-01-21 12:46:40|20558.39|20558.39|20558.68|20558.68|20558.68|20558.68|20558.39|20558.39|0
1737463620000|2025-01-21 12:47:00|20558.74|20558.74|20558.77|20558.77|20558.86|20558.86|20558.7|20558.7|0
1737463630000|2025-01-21 12:47:10|20558.83|20558.83|20558.85|20558.85|20558.85|20558.85|20558.71|20558.71|0
1737463640000|2025-01-21 12:47:20|20558.74|20558.74|20558.74|20558.74|20558.74|20558.74|20558.74|20558.74|0
1737463650000|2025-01-21 12:47:30|20558.89|20558.89|20558.75|20558.75|20558.89|20558.89|20558.75|20558.75|0
1737463660000|2025-01-21 12:47:40|20558.66|20558.66|20558.83|20558.83|20558.88|20558.88|20558.66|20558.66|0
1737463670000|2025-01-21 12:47:50|20558.88|20558.88|20559.28|20559.28|20559.28|20559.28|20558.88|20558.88|0
1737463680000|2025-01-21 12:48:00|20559.38|20559.38|20559.05|20559.05|20559.38|20559.38|20558.95|20558.95|0
1737463690000|2025-01-21 12:48:10|20559.15|20559.15|20558.89|20558.89|20559.15|20559.15|20558.89|20558.89|0
1737463700000|2025-01-21 12:48:20|20559|20559|20558.58|20558.58|20559|20559|20558.58|20558.58|0
1737463710000|2025-01-21 12:48:30|20558.46|20558.46|20558.67|20558.67|20558.67|20558.67|20558.38|20558.38|0
1737463720000|2025-01-21 12:48:40|20558.4|20558.4|20558.2|20558.2|20558.4|20558.4|20558.2|20558.2|0
1737463730000|2025-01-21 12:48:50|20557.86|20557.86|20557.73|20557.73|20557.86|20557.86|20557.73|20557.73|0
1737463740000|2025-01-21 12:49:00|20557.78|20557.78|20557.68|20557.68|20557.82|20557.82|20557.52|20557.52|0
1737463750000|2025-01-21 12:49:10|20557.62|20557.62|20557.45|20557.45|20557.62|20557.62|20557.45|20557.45|0
1737463760000|2025-01-21 12:49:20|20557.54|20557.54|20557.54|20557.54|20557.54|20557.54|20557.54|20557.54|0
1737463770000|2025-01-21 12:49:30|20557.47|20557.47|20557.68|20557.68|20557.68|20557.68|20557.47|20557.47|0
1737463780000|2025-01-21 12:49:40|20557.54|20557.54|20557.4|20557.4|20557.54|20557.54|20557.4|20557.4|0
1737463790000|2025-01-21 12:49:50|20557.58|20557.58|20557.65|20557.65|20557.82|20557.82|20557.41|20557.41|0
1737463800000|2025-01-21 12:50:00|20557.5|20557.5|20557.46|20557.46|20557.5|20557.5|20557.46|20557.46|0
1737463810000|2025-01-21 12:50:10|20557.45|20557.45|20557.37|20557.37|20557.45|20557.45|20557.37|20557.37|0
1737463820000|2025-01-21 12:50:20|20557.32|20557.32|20557.63|20557.63|20557.63|20557.63|20557.32|20557.32|0
1737463830000|2025-01-21 12:50:30|20557.42|20557.42|20557.36|20557.36|20557.42|20557.42|20557.36|20557.36|0
1737463840000|2025-01-21 12:50:40|20557.18|20557.18|20557.31|20557.31|20557.31|20557.31|20557.18|20557.18|0
1737463850000|2025-01-21 12:50:50|20557.39|20557.39|20557.23|20557.23|20557.39|20557.39|20557.23|20557.23|0
1737463860000|2025-01-21 12:51:00|20557.15|20557.15|20556.79|20556.79|20557.15|20557.15|20556.42|20556.42|0
1737463870000|2025-01-21 12:51:10|20556.86|20556.86|20556.75|20556.75|20556.92|20556.92|20556.37|20556.37|0
1737463900000|2025-01-21 12:51:40|20556.89|20556.89|20556.83|20556.83|20556.9|20556.9|20556.82|20556.82|0
1737463910000|2025-01-21 12:51:50|20556.92|20556.92|20557.23|20557.23|20557.23|20557.23|20556.92|20556.92|0
1737463920000|2025-01-21 12:52:00|20557.48|20557.48|20557.37|20557.37|20557.48|20557.48|20557.32|20557.32|0
1737463930000|2025-01-21 12:52:10|20557.43|20557.43|20557.18|20557.18|20557.43|20557.43|20557.18|20557.18|0
1737463940000|2025-01-21 12:52:20|20556.98|20556.98|20557.01|20557.01|20557.01|20557.01|20556.89|20556.89|0
1737463950000|2025-01-21 12:52:30|20557.21|20557.21|20557.21|20557.21|20557.21|20557.21|20557.21|20557.21|0
1737463960000|2025-01-21 12:52:40|20557.35|20557.35|20557.4|20557.4|20557.4|20557.4|20557.35|20557.35|0
1737463970000|2025-01-21 12:52:50|20557.33|20557.33|20558|20558|20558|20558|20557.27|20557.27|0
1737463980000|2025-01-21 12:53:00|20558.05|20558.05|20557.89|20557.89|20558.05|20558.05|20557.89|20557.89|0
1737463990000|2025-01-21 12:53:10|20558.01|20558.01|20558.33|20558.33|20558.33|20558.33|20558.01|20558.01|0
1737464000000|2025-01-21 12:53:20|20558.29|20558.29|20558.43|20558.43|20558.57|20558.57|20558.23|20558.23|0
1737464010000|2025-01-21 12:53:30|20558.37|20558.37|20558.54|20558.54|20558.54|20558.54|20558.37|20558.37|0
1737464020000|2025-01-21 12:53:40|20558.64|20558.64|20558.64|20558.64|20558.64|20558.64|20558.64|20558.64|0
1737464030000|2025-01-21 12:53:50|20558.3|20558.3|20558|20558|20558.3|20558.3|20558|20558|0
1737464040000|2025-01-21 12:54:00|20558.09|20558.09|20557.89|20557.89|20558.09|20558.09|20557.84|20557.84|0
1737464050000|2025-01-21 12:54:10|20557.84|20557.84|20557.79|20557.79|20557.84|20557.84|20557.79|20557.79|0
1737464060000|2025-01-21 12:54:20|20557.73|20557.73|20557.73|20557.73|20557.73|20557.73|20557.73|20557.73|0
1737464070000|2025-01-21 12:54:30|20557.82|20557.82|20557.73|20557.73|20557.82|20557.82|20557.73|20557.73|0
1737464080000|2025-01-21 12:54:40|20557.77|20557.77|20557.62|20557.62|20557.83|20557.83|20557.56|20557.56|0
1737464090000|2025-01-21 12:54:50|20557.53|20557.53|20557.75|20557.75|20557.75|20557.75|20557.53|20557.53|0
1737464100000|2025-01-21 12:55:00|20557.66|20557.66|20557.84|20557.84|20557.84|20557.84|20557.66|20557.66|0
1737464110000|2025-01-21 12:55:10|20557.91|20557.91|20557.65|20557.65|20558.05|20558.05|20557.65|20557.65|0
1737464120000|2025-01-21 12:55:20|20557.85|20557.85|20557.85|20557.85|20557.85|20557.85|20557.85|20557.85|0
1737464130000|2025-01-21 12:55:30|20557.75|20557.75|20557.88|20557.88|20557.88|20557.88|20557.75|20557.75|0
1737464140000|2025-01-21 12:55:40|20558.03|20558.03|20557.82|20557.82|20558.08|20558.08|20557.82|20557.82|0
1737464160000|2025-01-21 12:56:00|20558.01|20558.01|20558.37|20558.37|20558.41|20558.41|20558.01|20558.01|0
1737464170000|2025-01-21 12:56:10|20558.42|20558.42|20558.42|20558.42|20558.42|20558.42|20558.42|20558.42|0
1737464180000|2025-01-21 12:56:20|20558.35|20558.35|20558.26|20558.26|20558.35|20558.35|20558.26|20558.26|0
1737464200000|2025-01-21 12:56:40|20558.43|20558.43|20558.16|20558.16|20558.43|20558.43|20557.97|20557.97|0
1737464210000|2025-01-21 12:56:50|20558.41|20558.41|20558.43|20558.43|20558.51|20558.51|20558.41|20558.41|0
1737464220000|2025-01-21 12:57:00|20558.11|20558.11|20556.78|20556.78|20558.11|20558.11|20556.61|20556.61|0
1737464230000|2025-01-21 12:57:10|20556.65|20556.65|20556.65|20556.65|20556.65|20556.65|20556.65|20556.65|0
1737464240000|2025-01-21 12:57:20|20556.73|20556.73|20557.11|20557.11|20557.11|20557.11|20556.73|20556.73|0
1737464250000|2025-01-21 12:57:30|20557.3|20557.3|20557.3|20557.3|20557.3|20557.3|20557.3|20557.3|0
1737464260000|2025-01-21 12:57:40|20557.15|20557.15|20557.18|20557.18|20557.18|20557.18|20557.09|20557.09|0
1737464270000|2025-01-21 12:57:50|20556.63|20556.63|20557.13|20557.13|20557.18|20557.18|20556.63|20556.63|0
1737464280000|2025-01-21 12:58:00|20557.07|20557.07|20557.24|20557.24|20557.24|20557.24|20557.01|20557.01|0
1737464290000|2025-01-21 12:58:10|20557.17|20557.17|20557.2|20557.2|20557.2|20557.2|20557.01|20557.01|0
1737464300000|2025-01-21 12:58:20|20557.26|20557.26|20557.4|20557.4|20557.4|20557.4|20557.26|20557.26|0
1737464310000|2025-01-21 12:58:30|20557.36|20557.36|20557.7|20557.7|20557.7|20557.7|20557.31|20557.31|0
1737464320000|2025-01-21 12:58:40|20557.79|20557.79|20557.84|20557.84|20557.84|20557.84|20557.74|20557.74|0
1737464330000|2025-01-21 12:58:50|20558.05|20558.05|20558.1|20558.1|20558.15|20558.15|20557.95|20557.95|0
1737464340000|2025-01-21 12:59:00|20557.96|20557.96|20557.96|20557.96|20558.01|20558.01|20557.96|20557.96|0
1737464350000|2025-01-21 12:59:10|20558.02|20558.02|20558.02|20558.02|20558.02|20558.02|20558.02|20558.02|0
1737464360000|2025-01-21 12:59:20|20558.14|20558.14|20558.44|20558.44|20558.44|20558.44|20558.08|20558.08|0
1737464370000|2025-01-21 12:59:30|20558.72|20558.72|20558.99|20558.99|20559.17|20559.17|20558.67|20558.67|0
1737464380000|2025-01-21 12:59:40|20559.06|20559.06|20559.51|20559.51|20559.51|20559.51|20558.96|20558.96|0
1737464390000|2025-01-21 12:59:50|20559.38|20559.38|20559.25|20559.25|20559.38|20559.38|20559.25|20559.25|0
1737464400000|2025-01-21 13:00:00|20559.38|20559.38|20558.86|20558.86|20559.51|20559.51|20558.82|20558.82|0
1737464410000|2025-01-21 13:00:10|20558.5|20558.5|20558.29|20558.29|20558.5|20558.5|20558.29|20558.29|0
1737464420000|2025-01-21 13:00:20|20558.23|20558.23|20558.13|20558.13|20558.23|20558.23|20557.89|20557.89|0
1737464430000|2025-01-21 13:00:30|20557.99|20557.99|20557.94|20557.94|20557.99|20557.99|20557.76|20557.76|0
1737464440000|2025-01-21 13:00:40|20557.98|20557.98|20558.45|20558.45|20558.45|20558.45|20557.93|20557.93|0
1737464450000|2025-01-21 13:00:50|20558.5|20558.5|20558.41|20558.41|20558.5|20558.5|20558.32|20558.32|0
1737464460000|2025-01-21 13:01:00|20558.61|20558.61|20558.78|20558.78|20559|20559|20558.48|20558.48|0
1737464470000|2025-01-21 13:01:10|20559.3|20559.3|20559.14|20559.14|20559.3|20559.3|20559.14|20559.14|0
1737464480000|2025-01-21 13:01:20|20559.05|20559.05|20558.97|20558.97|20559.05|20559.05|20558.88|20558.88|0
1737464490000|2025-01-21 13:01:30|20558.75|20558.75|20558.75|20558.75|20558.75|20558.75|20558.75|20558.75|0
1737464500000|2025-01-21 13:01:40|20558.92|20558.92|20558.87|20558.87|20559|20559|20558.87|20558.87|0
1737464510000|2025-01-21 13:01:50|20558.96|20558.96|20558.61|20558.61|20558.96|20558.96|20558.61|20558.61|0
1737464520000|2025-01-21 13:02:00|20558.63|20558.63|20559.06|20559.06|20559.11|20559.11|20558.63|20558.63|0
1737464530000|2025-01-21 13:02:10|20559.19|20559.19|20559.2|20559.2|20559.2|20559.2|20559.14|20559.14|0
1737464550000|2025-01-21 13:02:30|20559.1|20559.1|20559.1|20559.1|20559.1|20559.1|20559.04|20559.04|0
1737464560000|2025-01-21 13:02:40|20558.93|20558.93|20558.89|20558.89|20558.93|20558.93|20558.89|20558.89|0
1737464570000|2025-01-21 13:02:50|20559.03|20559.03|20559.12|20559.12|20559.12|20559.12|20559.03|20559.03|0
1737464580000|2025-01-21 13:03:00|20559.16|20559.16|20559.03|20559.03|20559.16|20559.16|20559.03|20559.03|0
1737464590000|2025-01-21 13:03:10|20558.9|20558.9|20558.9|20558.9|20558.9|20558.9|20558.9|20558.9|0
1737464600000|2025-01-21 13:03:20|20558.84|20558.84|20558.62|20558.62|20558.84|20558.84|20558.62|20558.62|0
1737464610000|2025-01-21 13:03:30|20558.57|20558.57|20558.35|20558.35|20558.76|20558.76|20558.35|20558.35|0
1737464620000|2025-01-21 13:03:40|20558.31|20558.31|20558.68|20558.68|20558.68|20558.68|20558.11|20558.11|0
1737464630000|2025-01-21 13:03:50|20558.59|20558.59|20558.46|20558.46|20558.63|20558.63|20558.46|20558.46|0
1737464640000|2025-01-21 13:04:00|20558.63|20558.63|20558.32|20558.32|20558.63|20558.63|20558.32|20558.32|0
1737464650000|2025-01-21 13:04:10|20558.31|20558.31|20558.31|20558.31|20558.31|20558.31|20558.18|20558.18|0
1737464660000|2025-01-21 13:04:20|20558.4|20558.4|20558.4|20558.4|20558.4|20558.4|20558.4|20558.4|0
1737464690000|2025-01-21 13:04:50|20558.56|20558.56|20558.66|20558.66|20558.66|20558.66|20558.56|20558.56|0
1737464700000|2025-01-21 13:05:00|20558.58|20558.58|20558.26|20558.26|20558.58|20558.58|20558.26|20558.26|0
1737464730000|2025-01-21 13:05:30|20558.22|20558.22|20557.13|20557.13|20558.25|20558.25|20557.13|20557.13|0
1737464740000|2025-01-21 13:05:40|20556.91|20556.91|20555.27|20555.27|20556.91|20556.91|20555.27|20555.27|0
1737464750000|2025-01-21 13:05:50|20555.19|20555.19|20555.4|20555.4|20555.4|20555.4|20555.19|20555.19|0
1737464760000|2025-01-21 13:06:00|20555.13|20555.13|20555.13|20555.13|20555.13|20555.13|20555.13|20555.13|0
1737464770000|2025-01-21 13:06:10|20555.38|20555.38|20555.38|20555.38|20555.38|20555.38|20555.38|20555.38|0
1737464780000|2025-01-21 13:06:20|20555.24|20555.24|20555.28|20555.28|20555.28|20555.28|20555.19|20555.19|0
1737464790000|2025-01-21 13:06:30|20555.33|20555.33|20554.76|20554.76|20555.63|20555.63|20554.76|20554.76|0
1737464800000|2025-01-21 13:06:40|20554.63|20554.63|20554.27|20554.27|20554.63|20554.63|20554.27|20554.27|0
1737464810000|2025-01-21 13:06:50|20554.36|20554.36|20554.52|20554.52|20554.52|20554.52|20554.36|20554.36|0
1737464820000|2025-01-21 13:07:00|20554.45|20554.45|20554.59|20554.59|20554.59|20554.59|20554.45|20554.45|0
1737464830000|2025-01-21 13:07:10|20554.49|20554.49|20551.81|20551.81|20554.49|20554.49|20551.81|20551.81|0
1737464840000|2025-01-21 13:07:20|20551.91|20551.91|20549.64|20549.64|20551.91|20551.91|20549.64|20549.64|0
1737464850000|2025-01-21 13:07:30|20549.71|20549.71|20549.29|20549.29|20549.9|20549.9|20549.28|20549.28|0
1737464860000|2025-01-21 13:07:40|20549.14|20549.14|20548.61|20548.61|20549.14|20549.14|20548.61|20548.61|0
1737464870000|2025-01-21 13:07:50|20548.54|20548.54|20548.24|20548.24|20548.54|20548.54|20548.24|20548.24|0
1737464880000|2025-01-21 13:08:00|20548.17|20548.17|20547.61|20547.61|20548.17|20548.17|20547.59|20547.59|0
1737464890000|2025-01-21 13:08:10|20547.55|20547.55|20546.92|20546.92|20547.75|20547.75|20546.92|20546.92|0
1737464900000|2025-01-21 13:08:20|20547.02|20547.02|20546.71|20546.71|20547.2|20547.2|20546.71|20546.71|0
1737464910000|2025-01-21 13:08:30|20546.61|20546.61|20546.7|20546.7|20546.7|20546.7|20546.51|20546.51|0
1737464920000|2025-01-21 13:08:40|20546.61|20546.61|20546.84|20546.84|20546.84|20546.84|20546.61|20546.61|0
1737464930000|2025-01-21 13:08:50|20546.95|20546.95|20546.86|20546.86|20547.14|20547.14|20546.86|20546.86|0
1737464940000|2025-01-21 13:09:00|20546.76|20546.76|20546.63|20546.63|20546.83|20546.83|20546.63|20546.63|0
1737464950000|2025-01-21 13:09:10|20546.59|20546.59|20546.59|20546.59|20546.59|20546.59|20546.59|20546.59|0
1737464960000|2025-01-21 13:09:20|20546.39|20546.39|20546.08|20546.08|20546.39|20546.39|20546.08|20546.08|0
1737464970000|2025-01-21 13:09:30|20546.18|20546.18|20546.29|20546.29|20546.52|20546.52|20546.18|20546.18|0
1737464980000|2025-01-21 13:09:40|20546.36|20546.36|20545.89|20545.89|20546.44|20546.44|20545.89|20545.89|0
1737464990000|2025-01-21 13:09:50|20545.84|20545.84|20545.99|20545.99|20546.36|20546.36|20545.84|20545.84|0
1737465000000|2025-01-21 13:10:00|20545.8|20545.8|20545.74|20545.74|20545.84|20545.84|20545.24|20545.24|0
1737465010000|2025-01-21 13:10:10|20545.61|20545.61|20545.12|20545.12|20545.61|20545.61|20545.12|20545.12|0
1737465020000|2025-01-21 13:10:20|20545.2|20545.2|20545.2|20545.2|20545.2|20545.2|20545.2|20545.2|0
1737465030000|2025-01-21 13:10:30|20545.05|20545.05|20545.12|20545.12|20545.12|20545.12|20544.92|20544.92|0
1737465040000|2025-01-21 13:10:40|20545.17|20545.17|20545.09|20545.09|20545.34|20545.34|20545.09|20545.09|0
1737465050000|2025-01-21 13:10:50|20545.13|20545.13|20544.96|20544.96|20545.13|20545.13|20544.96|20544.96|0
1737465060000|2025-01-21 13:11:00|20544.9|20544.9|20544.47|20544.47|20545.16|20545.16|20544.47|20544.47|0
1737465070000|2025-01-21 13:11:10|20544.31|20544.31|20544.33|20544.33|20544.42|20544.42|20544.31|20544.31|0
1737465080000|2025-01-21 13:11:20|20544.28|20544.28|20544.47|20544.47|20544.47|20544.47|20544.23|20544.23|0
1737465090000|2025-01-21 13:11:30|20544.3|20544.3|20544.12|20544.12|20544.3|20544.3|20543.86|20543.86|0
1737465100000|2025-01-21 13:11:40|20544.16|20544.16|20544.69|20544.69|20544.79|20544.79|20544.16|20544.16|0
1737465110000|2025-01-21 13:11:50|20544.66|20544.66|20544.69|20544.69|20544.69|20544.69|20544.66|20544.66|0
1737465120000|2025-01-21 13:12:00|20544.88|20544.88|20544.54|20544.54|20544.88|20544.88|20544.54|20544.54|0
1737465130000|2025-01-21 13:12:10|20544.5|20544.5|20544.4|20544.4|20544.5|20544.5|20544.4|20544.4|0
1737465140000|2025-01-21 13:12:20|20544.56|20544.56|20544.56|20544.56|20544.56|20544.56|20544.56|20544.56|0
1737465150000|2025-01-21 13:12:30|20544.74|20544.74|20545.31|20545.31|20545.31|20545.31|20544.66|20544.66|0
1737465160000|2025-01-21 13:12:40|20545.37|20545.37|20545.43|20545.43|20545.43|20545.43|20545.2|20545.2|0
1737465170000|2025-01-21 13:12:50|20545.39|20545.39|20545.46|20545.46|20545.46|20545.46|20545.39|20545.39|0
1737465180000|2025-01-21 13:13:00|20545.5|20545.5|20545.36|20545.36|20545.67|20545.67|20545.36|20545.36|0
1737465200000|2025-01-21 13:13:20|20544.95|20544.95|20544.87|20544.87|20544.95|20544.95|20544.87|20544.87|0
1737465210000|2025-01-21 13:13:30|20545.09|20545.09|20545.33|20545.33|20545.33|20545.33|20545.08|20545.08|0
1737465220000|2025-01-21 13:13:40|20545.4|20545.4|20545.4|20545.4|20545.4|20545.4|20545.4|20545.4|0
1737465230000|2025-01-21 13:13:50|20545.51|20545.51|20545.51|20545.51|20545.51|20545.51|20545.51|20545.51|0
1737465240000|2025-01-21 13:14:00|20545.47|20545.47|20546.12|20546.12|20546.46|20546.46|20545.47|20545.47|0
1737465250000|2025-01-21 13:14:10|20546.19|20546.19|20546.93|20546.93|20546.93|20546.93|20546.03|20546.03|0
1737465260000|2025-01-21 13:14:20|20547.07|20547.07|20547.75|20547.75|20547.75|20547.75|20547.07|20547.07|0
1737465270000|2025-01-21 13:14:30|20547.59|20547.59|20547.9|20547.9|20547.9|20547.9|20547.51|20547.51|0
1737465280000|2025-01-21 13:14:40|20547.63|20547.63|20547.77|20547.77|20547.77|20547.77|20547.63|20547.63|0
1737465290000|2025-01-21 13:14:50|20547.94|20547.94|20548.08|20548.08|20548.08|20548.08|20547.94|20547.94|0
1737465300000|2025-01-21 13:15:00|20547.86|20547.86|20548.02|20548.02|20548.17|20548.17|20547.86|20547.86|0
1737465310000|2025-01-21 13:15:10|20547.9|20547.9|20548.1|20548.1|20548.1|20548.1|20547.9|20547.9|0
1737465320000|2025-01-21 13:15:20|20548.24|20548.24|20548.24|20548.24|20548.24|20548.24|20548.24|20548.24|0
1737465330000|2025-01-21 13:15:30|20548.3|20548.3|20548.86|20548.86|20548.95|20548.95|20548.25|20548.25|0
1737465340000|2025-01-21 13:15:40|20548.91|20548.91|20548.86|20548.86|20548.91|20548.91|20548.86|20548.86|0
1737465350000|2025-01-21 13:15:50|20548.76|20548.76|20549.01|20549.01|20549.01|20549.01|20548.76|20548.76|0
1737465360000|2025-01-21 13:16:00|20548.97|20548.97|20548.93|20548.93|20548.97|20548.97|20548.93|20548.93|0
1737465370000|2025-01-21 13:16:10|20548.81|20548.81|20548.76|20548.76|20548.81|20548.81|20548.76|20548.76|0
1737465380000|2025-01-21 13:16:20|20548.42|20548.42|20548.48|20548.48|20548.48|20548.48|20548.34|20548.34|0
1737465390000|2025-01-21 13:16:30|20548.67|20548.67|20548.76|20548.76|20548.76|20548.76|20548.67|20548.67|0
1737465400000|2025-01-21 13:16:40|20548.88|20548.88|20548.46|20548.46|20548.88|20548.88|20548.46|20548.46|0
1737465410000|2025-01-21 13:16:50|20548.63|20548.63|20548.47|20548.47|20548.67|20548.67|20548.39|20548.39|0
1737465420000|2025-01-21 13:17:00|20548.56|20548.56|20548.7|20548.7|20548.7|20548.7|20548.33|20548.33|0
1737465430000|2025-01-21 13:17:10|20548.84|20548.84|20549.63|20549.63|20549.63|20549.63|20548.84|20548.84|0
1737465440000|2025-01-21 13:17:20|20549.57|20549.57|20550.24|20550.24|20550.24|20550.24|20549.57|20549.57|0
1737465450000|2025-01-21 13:17:30|20550.26|20550.26|20550.24|20550.24|20550.26|20550.26|20549.87|20549.87|0
1737465460000|2025-01-21 13:17:40|20550.06|20550.06|20550.3|20550.3|20550.3|20550.3|20550.06|20550.06|0
1737465470000|2025-01-21 13:17:50|20550.39|20550.39|20550.29|20550.29|20550.39|20550.39|20550.25|20550.25|0
1737465480000|2025-01-21 13:18:00|20550.57|20550.57|20550.43|20550.43|20550.71|20550.71|20550.43|20550.43|0
1737465490000|2025-01-21 13:18:10|20550.68|20550.68|20551.17|20551.17|20551.17|20551.17|20550.61|20550.61|0
1737465500000|2025-01-21 13:18:20|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|20550.99|0
1737465510000|2025-01-21 13:18:30|20550.94|20550.94|20550.98|20550.98|20551.12|20551.12|20550.94|20550.94|0
1737465520000|2025-01-21 13:18:40|20551.12|20551.12|20551.52|20551.52|20551.52|20551.52|20551.09|20551.09|0
1737465530000|2025-01-21 13:18:50|20551.48|20551.48|20551.24|20551.24|20551.48|20551.48|20551.24|20551.24|0
1737465540000|2025-01-21 13:19:00|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|20551.38|0
1737465550000|2025-01-21 13:19:10|20551.52|20551.52|20551.88|20551.88|20551.88|20551.88|20551.52|20551.52|0
1737465560000|2025-01-21 13:19:20|20551.84|20551.84|20551.84|20551.84|20551.84|20551.84|20551.84|20551.84|0
1737465570000|2025-01-21 13:19:30|20551.63|20551.63|20551.61|20551.61|20551.63|20551.63|20551.54|20551.54|0
1737465580000|2025-01-21 13:19:40|20551.57|20551.57|20551.6|20551.6|20551.6|20551.6|20551.57|20551.57|0
1737465590000|2025-01-21 13:19:50|20551.5|20551.5|20551.62|20551.62|20551.62|20551.62|20551.5|20551.5|0
1737465600000|2025-01-21 13:20:00|20551.67|20551.67|20551.85|20551.85|20551.9|20551.9|20551.51|20551.51|0
1737465610000|2025-01-21 13:20:10|20551.72|20551.72|20551.74|20551.74|20551.74|20551.74|20551.52|20551.52|0
1737465620000|2025-01-21 13:20:20|20551.91|20551.91|20552|20552|20552|20552|20551.91|20551.91|0
1737465640000|2025-01-21 13:20:40|20552.1|20552.1|20552.25|20552.25|20552.47|20552.47|20552.1|20552.1|0
1737465650000|2025-01-21 13:20:50|20552.42|20552.42|20552.44|20552.44|20552.48|20552.48|20552.24|20552.24|0
1737465660000|2025-01-21 13:21:00|20552.35|20552.35|20552.47|20552.47|20552.47|20552.47|20552.35|20552.35|0
1737465670000|2025-01-21 13:21:10|20552.41|20552.41|20552.1|20552.1|20552.41|20552.41|20552.1|20552.1|0
1737465680000|2025-01-21 13:21:20|20552.01|20552.01|20552.04|20552.04|20552.04|20552.04|20551.91|20551.91|0
1737465690000|2025-01-21 13:21:30|20551.89|20551.89|20551.72|20551.72|20551.96|20551.96|20551.72|20551.72|0
1737465700000|2025-01-21 13:21:40|20551.78|20551.78|20552.09|20552.09|20552.09|20552.09|20551.78|20551.78|0
1737465710000|2025-01-21 13:21:50|20552.06|20552.06|20552.17|20552.17|20552.27|20552.27|20552.06|20552.06|0
1737465720000|2025-01-21 13:22:00|20552.23|20552.23|20552.3|20552.3|20552.3|20552.3|20552.23|20552.23|0
1737465730000|2025-01-21 13:22:10|20552.21|20552.21|20552.22|20552.22|20552.22|20552.22|20552.15|20552.15|0
1737465740000|2025-01-21 13:22:20|20552.04|20552.04|20551.91|20551.91|20552.22|20552.22|20551.91|20551.91|0
1737465750000|2025-01-21 13:22:30|20551.88|20551.88|20551.88|20551.88|20551.88|20551.88|20551.88|20551.88|0
1737465770000|2025-01-21 13:22:50|20551.97|20551.97|20552.74|20552.74|20552.8|20552.8|20551.97|20551.97|0
1737465780000|2025-01-21 13:23:00|20552.83|20552.83|20552.99|20552.99|20552.99|20552.99|20552.83|20552.83|0
1737465790000|2025-01-21 13:23:10|20553.12|20553.12|20552.76|20552.76|20553.12|20553.12|20552.73|20552.73|0
1737465800000|2025-01-21 13:23:20|20552.94|20552.94|20553.19|20553.19|20553.19|20553.19|20552.94|20552.94|0
1737465810000|2025-01-21 13:23:30|20553.22|20553.22|20553.3|20553.3|20553.3|20553.3|20553.22|20553.22|0
1737465820000|2025-01-21 13:23:40|20553.22|20553.22|20553.29|20553.29|20553.29|20553.29|20553.22|20553.22|0
1737465830000|2025-01-21 13:23:50|20553.21|20553.21|20553.21|20553.21|20553.21|20553.21|20553.21|20553.21|0
1737465840000|2025-01-21 13:24:00|20553.29|20553.29|20553.68|20553.68|20553.68|20553.68|20553.29|20553.29|0
1737465850000|2025-01-21 13:24:10|20553.54|20553.54|20553.23|20553.23|20553.54|20553.54|20553.23|20553.23|0
1737465860000|2025-01-21 13:24:20|20553.18|20553.18|20553.36|20553.36|20553.36|20553.36|20553.18|20553.18|0
1737465870000|2025-01-21 13:24:30|20553.48|20553.48|20553.43|20553.43|20553.48|20553.48|20553.36|20553.36|0
1737465880000|2025-01-21 13:24:40|20553.57|20553.57|20553.57|20553.57|20553.57|20553.57|20553.57|20553.57|0
1737465890000|2025-01-21 13:24:50|20553.67|20553.67|20553.79|20553.79|20553.79|20553.79|20553.67|20553.67|0
1737465900000|2025-01-21 13:25:00|20553.74|20553.74|20553.16|20553.16|20553.74|20553.74|20553.16|20553.16|0
1737465910000|2025-01-21 13:25:10|20553.3|20553.3|20553.3|20553.3|20553.3|20553.3|20553.3|20553.3|0
1737465920000|2025-01-21 13:25:20|20553.19|20553.19|20553.87|20553.87|20553.97|20553.97|20553.19|20553.19|0
1737465930000|2025-01-21 13:25:30|20554.25|20554.25|20554.14|20554.14|20554.32|20554.32|20554.12|20554.12|0
1737465940000|2025-01-21 13:25:40|20554.18|20554.18|20554.24|20554.24|20554.3|20554.3|20554.1|20554.1|0
1737465950000|2025-01-21 13:25:50|20554.38|20554.38|20553.92|20553.92|20554.47|20554.47|20553.92|20553.92|0
1737465960000|2025-01-21 13:26:00|20553.71|20553.71|20554.75|20554.75|20554.75|20554.75|20553.71|20553.71|0
1737465970000|2025-01-21 13:26:10|20554.89|20554.89|20554.96|20554.96|20554.96|20554.96|20554.82|20554.82|0
1737465980000|2025-01-21 13:26:20|20554.89|20554.89|20554.89|20554.89|20554.89|20554.89|20554.89|20554.89|0
1737465990000|2025-01-21 13:26:30|20554.84|20554.84|20554.72|20554.72|20554.84|20554.84|20554.7|20554.7|0
1737466000000|2025-01-21 13:26:40|20554.88|20554.88|20554.96|20554.96|20554.96|20554.96|20554.88|20554.88|0
1737466010000|2025-01-21 13:26:50|20555.05|20555.05|20554.83|20554.83|20555.15|20555.15|20554.83|20554.83|0
1737466020000|2025-01-21 13:27:00|20554.97|20554.97|20555.09|20555.09|20555.09|20555.09|20554.97|20554.97|0
1737466030000|2025-01-21 13:27:10|20554.97|20554.97|20554.47|20554.47|20554.97|20554.97|20554.47|20554.47|0
1737466040000|2025-01-21 13:27:20|20554.39|20554.39|20554.45|20554.45|20554.45|20554.45|20554.35|20554.35|0
1737466050000|2025-01-21 13:27:30|20554.38|20554.38|20554.58|20554.58|20554.73|20554.73|20554.38|20554.38|0
1737466060000|2025-01-21 13:27:40|20554.68|20554.68|20554.72|20554.72|20554.72|20554.72|20554.63|20554.63|0
1737466070000|2025-01-21 13:27:50|20554.8|20554.8|20554.8|20554.8|20554.8|20554.8|20554.8|20554.8|0
1737466080000|2025-01-21 13:28:00|20554.9|20554.9|20555.11|20555.11|20555.11|20555.11|20554.84|20554.84|0
1737466090000|2025-01-21 13:28:10|20555.18|20555.18|20555.41|20555.41|20555.41|20555.41|20555.18|20555.18|0
1737466100000|2025-01-21 13:28:20|20555.36|20555.36|20555.78|20555.78|20555.78|20555.78|20555.36|20555.36|0
1737466110000|2025-01-21 13:28:30|20555.98|20555.98|20555.98|20555.98|20555.98|20555.98|20555.98|20555.98|0
1737466120000|2025-01-21 13:28:40|20555.83|20555.83|20556.89|20556.89|20556.89|20556.89|20555.83|20555.83|0
1737466130000|2025-01-21 13:28:50|20557.01|20557.01|20557.5|20557.5|20557.52|20557.52|20557.01|20557.01|0
1737466140000|2025-01-21 13:29:00|20557.66|20557.66|20557.83|20557.83|20557.93|20557.93|20557.66|20557.66|0
1737466150000|2025-01-21 13:29:10|20557.92|20557.92|20558.16|20558.16|20558.16|20558.16|20557.92|20557.92|0
1737466160000|2025-01-21 13:29:20|20558.25|20558.25|20558.43|20558.43|20558.43|20558.43|20558.25|20558.25|0
1737466170000|2025-01-21 13:29:30|20558.47|20558.47|20558.52|20558.52|20558.52|20558.52|20558.22|20558.22|0
1737466180000|2025-01-21 13:29:40|20558.73|20558.73|20559.12|20559.12|20559.2|20559.2|20558.73|20558.73|0
1737466190000|2025-01-21 13:29:50|20559.06|20559.06|20558.82|20558.82|20559.06|20559.06|20558.82|20558.82|0
1737466200000|2025-01-21 13:30:00|20558.74|20558.74|20559.15|20559.15|20559.15|20559.15|20558.74|20558.74|0
1737466210000|2025-01-21 13:30:10|20559.2|20559.2|20559.3|20559.3|20559.5|20559.5|20559.2|20559.2|0
1737466220000|2025-01-21 13:30:20|20559.34|20559.34|20559.63|20559.63|20559.63|20559.63|20559.23|20559.23|0
1737466230000|2025-01-21 13:30:30|20559.76|20559.76|20559.83|20559.83|20559.83|20559.83|20559.66|20559.66|0
1737466240000|2025-01-21 13:30:40|20559.96|20559.96|20560|20560|20560|20560|20559.96|20559.96|0
1737466250000|2025-01-21 13:30:50|20559.91|20559.91|20560.33|20560.33|20560.53|20560.53|20559.82|20559.82|0
1737466260000|2025-01-21 13:31:00|20560.39|20560.39|20560.54|20560.54|20560.54|20560.54|20560.39|20560.39|0
1737466270000|2025-01-21 13:31:10|20560.49|20560.49|20560.43|20560.43|20560.49|20560.49|20560.39|20560.39|0
1737466280000|2025-01-21 13:31:20|20560.57|20560.57|20560.77|20560.77|20560.77|20560.77|20560.29|20560.29|0
1737466290000|2025-01-21 13:31:30|20560.94|20560.94|20561.84|20561.84|20561.84|20561.84|20560.94|20560.94|0
1737466300000|2025-01-21 13:31:40|20562.21|20562.21|20562.29|20562.29|20562.4|20562.4|20562.11|20562.11|0
1737466310000|2025-01-21 13:31:50|20562.36|20562.36|20562.16|20562.16|20562.36|20562.36|20562.16|20562.16|0
1737466320000|2025-01-21 13:32:00|20562.07|20562.07|20562.29|20562.29|20562.37|20562.37|20562.07|20562.07|0
1737466330000|2025-01-21 13:32:10|20562.24|20562.24|20562.29|20562.29|20562.29|20562.29|20562.24|20562.24|0
1737466340000|2025-01-21 13:32:20|20562.24|20562.24|20562.59|20562.59|20562.59|20562.59|20562.24|20562.24|0
1737466350000|2025-01-21 13:32:30|20562.49|20562.49|20562.55|20562.55|20562.68|20562.68|20562.49|20562.49|0
1737466360000|2025-01-21 13:32:40|20562.8|20562.8|20562.98|20562.98|20563.16|20563.16|20562.8|20562.8|0
1737466370000|2025-01-21 13:32:50|20562.8|20562.8|20562.45|20562.45|20562.8|20562.8|20562.28|20562.28|0
1737466380000|2025-01-21 13:33:00|20562.37|20562.37|20562.37|20562.37|20562.37|20562.37|20562.21|20562.21|0
1737466390000|2025-01-21 13:33:10|20562.29|20562.29|20562.63|20562.63|20562.63|20562.63|20562.29|20562.29|0
1737466400000|2025-01-21 13:33:20|20562.46|20562.46|20562.19|20562.19|20562.48|20562.48|20562.19|20562.19|0
1737466410000|2025-01-21 13:33:30|20562.1|20562.1|20562.44|20562.44|20562.44|20562.44|20562.01|20562.01|0
1737466420000|2025-01-21 13:33:40|20562.37|20562.37|20562.28|20562.28|20562.37|20562.37|20562.28|20562.28|0
1737466430000|2025-01-21 13:33:50|20562.23|20562.23|20562.34|20562.34|20562.44|20562.44|20562.19|20562.19|0
1737466440000|2025-01-21 13:34:00|20562.39|20562.39|20562.41|20562.41|20562.42|20562.42|20562.23|20562.23|0
1737466450000|2025-01-21 13:34:10|20562.48|20562.48|20562.43|20562.43|20562.52|20562.52|20562.43|20562.43|0
1737466460000|2025-01-21 13:34:20|20562.29|20562.29|20563.01|20563.01|20563.01|20563.01|20562.29|20562.29|0
1737466470000|2025-01-21 13:34:30|20562.84|20562.84|20563.13|20563.13|20563.2|20563.2|20562.82|20562.82|0
1737466480000|2025-01-21 13:34:40|20563.24|20563.24|20563.3|20563.3|20563.47|20563.47|20563.24|20563.24|0
1737466490000|2025-01-21 13:34:50|20563.35|20563.35|20563.45|20563.45|20563.45|20563.45|20563.3|20563.3|0
1737466500000|2025-01-21 13:35:00|20563.38|20563.38|20563.3|20563.3|20563.48|20563.48|20563.2|20563.2|0
1737466510000|2025-01-21 13:35:10|20563.24|20563.24|20563.36|20563.36|20563.59|20563.59|20563.24|20563.24|0
1737466520000|2025-01-21 13:35:20|20563.31|20563.31|20563.25|20563.25|20563.31|20563.31|20563.25|20563.25|0
1737466530000|2025-01-21 13:35:30|20563.4|20563.4|20563.4|20563.4|20563.4|20563.4|20563.4|20563.4|0
1737466540000|2025-01-21 13:35:40|20563.46|20563.46|20563.56|20563.56|20563.73|20563.73|20563.46|20563.46|0
1737466550000|2025-01-21 13:35:50|20563.62|20563.62|20564.11|20564.11|20564.11|20564.11|20563.55|20563.55|0
1737466560000|2025-01-21 13:36:00|20564.06|20564.06|20564.3|20564.3|20564.44|20564.44|20563.96|20563.96|0
1737466570000|2025-01-21 13:36:10|20564.51|20564.51|20564.44|20564.44|20564.51|20564.51|20564.34|20564.34|0
1737466580000|2025-01-21 13:36:20|20564.56|20564.56|20564.56|20564.56|20564.56|20564.56|20564.51|20564.51|0
1737466590000|2025-01-21 13:36:30|20564.61|20564.61|20564.35|20564.35|20564.61|20564.61|20564.28|20564.28|0
1737466600000|2025-01-21 13:36:40|20564.42|20564.42|20563.89|20563.89|20564.42|20564.42|20563.7|20563.7|0
1737466610000|2025-01-21 13:36:50|20563.74|20563.74|20564.29|20564.29|20564.29|20564.29|20563.64|20563.64|0
1737466620000|2025-01-21 13:37:00|20564.32|20564.32|20564.47|20564.47|20564.59|20564.59|20564.32|20564.32|0
1737466630000|2025-01-21 13:37:10|20564.36|20564.36|20564.74|20564.74|20564.74|20564.74|20564.36|20564.36|0
1737466640000|2025-01-21 13:37:20|20564.73|20564.73|20564.61|20564.61|20564.73|20564.73|20564.5|20564.5|0
1737466650000|2025-01-21 13:37:30|20564.67|20564.67|20564.55|20564.55|20564.67|20564.67|20564.45|20564.45|0
1737466660000|2025-01-21 13:37:40|20564.49|20564.49|20564.62|20564.62|20564.62|20564.62|20564.49|20564.49|0
1737466670000|2025-01-21 13:37:50|20564.52|20564.52|20563.55|20563.55|20564.52|20564.52|20563.55|20563.55|0
1737466680000|2025-01-21 13:38:00|20563.64|20563.64|20563.6|20563.6|20563.65|20563.65|20563.31|20563.31|0
1737466690000|2025-01-21 13:38:10|20563.66|20563.66|20563.17|20563.17|20563.66|20563.66|20563.17|20563.17|0
1737466700000|2025-01-21 13:38:20|20563.06|20563.06|20561.71|20561.71|20563.06|20563.06|20561.52|20561.52|0
1737466710000|2025-01-21 13:38:30|20561.81|20561.81|20561.63|20561.63|20561.81|20561.81|20561.42|20561.42|0
1737466720000|2025-01-21 13:38:40|20561.7|20561.7|20562.12|20562.12|20562.12|20562.12|20561.7|20561.7|0
1737466730000|2025-01-21 13:38:50|20562.31|20562.31|20562.61|20562.61|20562.74|20562.74|20562.31|20562.31|0
1737466740000|2025-01-21 13:39:00|20562.65|20562.65|20562.4|20562.4|20562.65|20562.65|20562.4|20562.4|0
1737466750000|2025-01-21 13:39:10|20562.36|20562.36|20562.36|20562.36|20562.36|20562.36|20562.36|20562.36|0
1737466760000|2025-01-21 13:39:20|20562.41|20562.41|20562.65|20562.65|20562.65|20562.65|20562.3|20562.3|0
1737466770000|2025-01-21 13:39:30|20562.87|20562.87|20563|20563|20563.2|20563.2|20562.87|20562.87|0
1737466780000|2025-01-21 13:39:40|20563.05|20563.05|20562.67|20562.67|20563.05|20563.05|20562.67|20562.67|0
1737466790000|2025-01-21 13:39:50|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|0
1737466800000|2025-01-21 13:40:00|20562.49|20562.49|20562.45|20562.45|20562.59|20562.59|20562.45|20562.45|0
1737466810000|2025-01-21 13:40:10|20562.56|20562.56|20562.19|20562.19|20562.77|20562.77|20562.19|20562.19|0
1737466820000|2025-01-21 13:40:20|20561.98|20561.98|20562.16|20562.16|20562.19|20562.19|20561.75|20561.75|0
1737466830000|2025-01-21 13:40:30|20562.08|20562.08|20562.05|20562.05|20562.08|20562.08|20561.8|20561.8|0
1737466840000|2025-01-21 13:40:40|20562.16|20562.16|20562.26|20562.26|20562.26|20562.26|20561.84|20561.84|0
1737466850000|2025-01-21 13:40:50|20562.2|20562.2|20562.21|20562.21|20562.21|20562.21|20562.04|20562.04|0
1737466860000|2025-01-21 13:41:00|20562.12|20562.12|20562.19|20562.19|20562.29|20562.29|20562.12|20562.12|0
1737466870000|2025-01-21 13:41:10|20562.33|20562.33|20561.85|20561.85|20562.37|20562.37|20561.85|20561.85|0
1737466880000|2025-01-21 13:41:20|20561.97|20561.97|20561.26|20561.26|20562.11|20562.11|20561.26|20561.26|0
1737466890000|2025-01-21 13:41:30|20561.4|20561.4|20561.4|20561.4|20561.4|20561.4|20561.4|20561.4|0
1737466900000|2025-01-21 13:41:40|20561.48|20561.48|20561.48|20561.48|20561.48|20561.48|20561.43|20561.43|0
1737466920000|2025-01-21 13:42:00|20561.57|20561.57|20561.97|20561.97|20561.97|20561.97|20561.57|20561.57|0
1737466930000|2025-01-21 13:42:10|20562.02|20562.02|20562.19|20562.19|20562.19|20562.19|20561.95|20561.95|0
1737466940000|2025-01-21 13:42:20|20562.28|20562.28|20561.67|20561.67|20562.35|20562.35|20561.67|20561.67|0
1737466950000|2025-01-21 13:42:30|20561.59|20561.59|20561.44|20561.44|20561.72|20561.72|20561.44|20561.44|0
1737466960000|2025-01-21 13:42:40|20561.51|20561.51|20561.84|20561.84|20561.84|20561.84|20561.44|20561.44|0
1737466970000|2025-01-21 13:42:50|20561.89|20561.89|20562.05|20562.05|20562.05|20562.05|20561.79|20561.79|0
1737466980000|2025-01-21 13:43:00|20561.95|20561.95|20561.68|20561.68|20561.95|20561.95|20561.68|20561.68|0
1737467000000|2025-01-21 13:43:20|20561.84|20561.84|20562.2|20562.2|20562.2|20562.2|20561.84|20561.84|0
1737467020000|2025-01-21 13:43:40|20562.35|20562.35|20562.5|20562.5|20562.5|20562.5|20562.35|20562.35|0
1737467030000|2025-01-21 13:43:50|20562.6|20562.6|20562.78|20562.78|20562.78|20562.78|20562.6|20562.6|0
1737467040000|2025-01-21 13:44:00|20562.86|20562.86|20562.76|20562.76|20562.86|20562.86|20562.76|20562.76|0
1737467050000|2025-01-21 13:44:10|20562.68|20562.68|20562.72|20562.72|20562.72|20562.72|20562.67|20562.67|0
1737467060000|2025-01-21 13:44:20|20562.68|20562.68|20562.72|20562.72|20562.75|20562.75|20562.59|20562.59|0
1737467070000|2025-01-21 13:44:30|20562.82|20562.82|20563.11|20563.11|20563.11|20563.11|20562.72|20562.72|0
1737467080000|2025-01-21 13:44:40|20563.16|20563.16|20563.21|20563.21|20563.21|20563.21|20563.16|20563.16|0
1737467090000|2025-01-21 13:44:50|20563.11|20563.11|20563.22|20563.22|20563.27|20563.27|20563.11|20563.11|0
1737467100000|2025-01-21 13:45:00|20563.33|20563.33|20563.28|20563.28|20563.44|20563.44|20563.28|20563.28|0
1737467110000|2025-01-21 13:45:10|20563.68|20563.68|20563.08|20563.08|20563.68|20563.68|20563.08|20563.08|0
1737467120000|2025-01-21 13:45:20|20562.95|20562.95|20563.04|20563.04|20563.11|20563.11|20562.95|20562.95|0
1737467130000|2025-01-21 13:45:30|20563.08|20563.08|20563.13|20563.13|20563.13|20563.13|20563.03|20563.03|0
1737467140000|2025-01-21 13:45:40|20563.02|20563.02|20563.18|20563.18|20563.18|20563.18|20562.88|20562.88|0
1737467150000|2025-01-21 13:45:50|20563.13|20563.13|20563|20563|20563.13|20563.13|20562.9|20562.9|0
1737467160000|2025-01-21 13:46:00|20563.09|20563.09|20562.84|20562.84|20563.09|20563.09|20562.84|20562.84|0
1737467170000|2025-01-21 13:46:10|20562.69|20562.69|20563.25|20563.25|20563.25|20563.25|20562.69|20562.69|0
1737467180000|2025-01-21 13:46:20|20563.35|20563.35|20563.09|20563.09|20563.35|20563.35|20563.09|20563.09|0
1737467190000|2025-01-21 13:46:30|20563.04|20563.04|20562.95|20562.95|20563.04|20563.04|20562.95|20562.95|0
1737467200000|2025-01-21 13:46:40|20562.86|20562.86|20562.73|20562.73|20562.86|20562.86|20562.73|20562.73|0
1737467210000|2025-01-21 13:46:50|20563.15|20563.15|20563.62|20563.62|20563.62|20563.62|20563.15|20563.15|0
1737467220000|2025-01-21 13:47:00|20563.79|20563.79|20563.98|20563.98|20563.98|20563.98|20563.69|20563.69|0
1737467240000|2025-01-21 13:47:20|20564.08|20564.08|20564.19|20564.19|20564.19|20564.19|20564.08|20564.08|0
1737467250000|2025-01-21 13:47:30|20564.26|20564.26|20564.39|20564.39|20564.44|20564.44|20564.06|20564.06|0
1737467260000|2025-01-21 13:47:40|20564.5|20564.5|20564.99|20564.99|20564.99|20564.99|20564.5|20564.5|0
1737467270000|2025-01-21 13:47:50|20565.27|20565.27|20565.81|20565.81|20565.81|20565.81|20565.21|20565.21|0
1737467280000|2025-01-21 13:48:00|20565.72|20565.72|20565.55|20565.55|20566.06|20566.06|20565.55|20565.55|0
1737467290000|2025-01-21 13:48:10|20565.66|20565.66|20565.83|20565.83|20565.9|20565.9|20565.66|20565.66|0
1737467300000|2025-01-21 13:48:20|20565.98|20565.98|20565.98|20565.98|20566.12|20566.12|20565.84|20565.84|0
1737467310000|2025-01-21 13:48:30|20565.93|20565.93|20566.39|20566.39|20566.39|20566.39|20565.87|20565.87|0
1737467320000|2025-01-21 13:48:40|20566.44|20566.44|20566.24|20566.24|20566.44|20566.44|20566.1|20566.1|0
1737467330000|2025-01-21 13:48:50|20566.35|20566.35|20566.73|20566.73|20566.73|20566.73|20566.35|20566.35|0
1737467340000|2025-01-21 13:49:00|20566.79|20566.79|20566.55|20566.55|20566.81|20566.81|20566.55|20566.55|0
1737467350000|2025-01-21 13:49:10|20566.48|20566.48|20566.5|20566.5|20566.54|20566.54|20566.45|20566.45|0
1737467360000|2025-01-21 13:49:20|20566.55|20566.55|20566.55|20566.55|20566.55|20566.55|20566.55|20566.55|0
1737467370000|2025-01-21 13:49:30|20566.49|20566.49|20566.73|20566.73|20566.73|20566.73|20566.49|20566.49|0
1737467380000|2025-01-21 13:49:40|20566.9|20566.9|20566.97|20566.97|20566.97|20566.97|20566.9|20566.9|0
1737467390000|2025-01-21 13:49:50|20567.06|20567.06|20567.14|20567.14|20567.14|20567.14|20566.96|20566.96|0
1737467400000|2025-01-21 13:50:00|20567.08|20567.08|20567.59|20567.59|20567.62|20567.62|20567.08|20567.08|0
1737467410000|2025-01-21 13:50:10|20567.42|20567.42|20567.27|20567.27|20567.79|20567.79|20567.15|20567.15|0
1737467420000|2025-01-21 13:50:20|20567.24|20567.24|20567.28|20567.28|20567.28|20567.28|20567.24|20567.24|0
1737467430000|2025-01-21 13:50:30|20567.23|20567.23|20567.74|20567.74|20567.79|20567.79|20567.08|20567.08|0
1737467440000|2025-01-21 13:50:40|20567.8|20567.8|20567.95|20567.95|20568.09|20568.09|20567.8|20567.8|0
1737467450000|2025-01-21 13:50:50|20568.04|20568.04|20568.15|20568.15|20568.15|20568.15|20568.04|20568.04|0
1737467460000|2025-01-21 13:51:00|20568.27|20568.27|20568.44|20568.44|20568.44|20568.44|20568.27|20568.27|0
1737467470000|2025-01-21 13:51:10|20568.24|20568.24|20567.67|20567.67|20568.24|20568.24|20567.58|20567.58|0
1737467480000|2025-01-21 13:51:20|20567.76|20567.76|20568.52|20568.52|20568.52|20568.52|20567.62|20567.62|0
1737467490000|2025-01-21 13:51:30|20568.31|20568.31|20567.99|20567.99|20568.31|20568.31|20567.95|20567.95|0
1737467500000|2025-01-21 13:51:40|20567.88|20567.88|20568.12|20568.12|20568.12|20568.12|20567.88|20567.88|0
1737467510000|2025-01-21 13:51:50|20568.21|20568.21|20568.12|20568.12|20568.21|20568.21|20568.12|20568.12|0
1737467520000|2025-01-21 13:52:00|20568.42|20568.42|20570.19|20570.19|20570.19|20570.19|20568.42|20568.42|0
1737467530000|2025-01-21 13:52:10|20568.75|20568.75|20564.58|20564.58|20568.75|20568.75|20564.58|20564.58|0
1737467540000|2025-01-21 13:52:20|20564.74|20564.74|20564.49|20564.49|20564.74|20564.74|20564.48|20564.48|0
1737467550000|2025-01-21 13:52:30|20564.58|20564.58|20564.25|20564.25|20564.59|20564.59|20564.25|20564.25|0
1737467560000|2025-01-21 13:52:40|20564.22|20564.22|20560.09|20560.09|20564.22|20564.22|20560.09|20560.09|0
1737467570000|2025-01-21 13:52:50|20560.02|20560.02|20559.43|20559.43|20560.02|20560.02|20559.37|20559.37|0
1737467580000|2025-01-21 13:53:00|20559.33|20559.33|20559.14|20559.14|20559.45|20559.45|20559.07|20559.07|0
1737467590000|2025-01-21 13:53:10|20559.17|20559.17|20558.64|20558.64|20559.17|20559.17|20558.33|20558.33|0
1737467600000|2025-01-21 13:53:20|20558.72|20558.72|20558.31|20558.31|20558.72|20558.72|20558.31|20558.31|0
1737467610000|2025-01-21 13:53:30|20558.11|20558.11|20558.08|20558.08|20558.19|20558.19|20558.08|20558.08|0
1737467620000|2025-01-21 13:53:40|20558.15|20558.15|20557.42|20557.42|20558.15|20558.15|20557.42|20557.42|0
1737467630000|2025-01-21 13:53:50|20557.34|20557.34|20557.25|20557.25|20557.5|20557.5|20557.25|20557.25|0
1737467640000|2025-01-21 13:54:00|20557.17|20557.17|20556.75|20556.75|20557.17|20557.17|20556.6|20556.6|0
1737467650000|2025-01-21 13:54:10|20556.84|20556.84|20557.08|20557.08|20557.17|20557.17|20556.84|20556.84|0
1737467660000|2025-01-21 13:54:20|20557.02|20557.02|20557.14|20557.14|20557.14|20557.14|20556.67|20556.67|0
1737467670000|2025-01-21 13:54:30|20557.02|20557.02|20556.77|20556.77|20557.19|20557.19|20556.77|20556.77|0
1737467680000|2025-01-21 13:54:40|20556.73|20556.73|20556.42|20556.42|20556.8|20556.8|20556.42|20556.42|0
1737467690000|2025-01-21 13:54:50|20556.51|20556.51|20555.85|20555.85|20556.65|20556.65|20555.78|20555.78|0
1737467700000|2025-01-21 13:55:00|20555.54|20555.54|20554.72|20554.72|20555.81|20555.81|20554.72|20554.72|0
1737467710000|2025-01-21 13:55:10|20554.52|20554.52|20554.22|20554.22|20554.52|20554.52|20554.17|20554.17|0
1737467720000|2025-01-21 13:55:20|20554.2|20554.2|20552.58|20552.58|20554.2|20554.2|20552.58|20552.58|0
1737467730000|2025-01-21 13:55:30|20552.48|20552.48|20551.74|20551.74|20552.58|20552.58|20551.74|20551.74|0
1737467740000|2025-01-21 13:55:40|20551.62|20551.62|20550.99|20550.99|20551.77|20551.77|20550.99|20550.99|0
1737467750000|2025-01-21 13:55:50|20550.84|20550.84|20550.57|20550.57|20550.84|20550.84|20550.57|20550.57|0
1737467760000|2025-01-21 13:56:00|20550.3|20550.3|20549.68|20549.68|20550.3|20550.3|20549.28|20549.28|0
1737467770000|2025-01-21 13:56:10|20549.53|20549.53|20548.64|20548.64|20549.65|20549.65|20548.59|20548.59|0
1737467780000|2025-01-21 13:56:20|20548.81|20548.81|20549.04|20549.04|20549.15|20549.15|20548.61|20548.61|0
1737467790000|2025-01-21 13:56:30|20549.1|20549.1|20548.15|20548.15|20549.13|20549.13|20548.15|20548.15|0
1737467800000|2025-01-21 13:56:40|20548.22|20548.22|20548.45|20548.45|20548.45|20548.45|20548.22|20548.22|0
1737467810000|2025-01-21 13:56:50|20548.51|20548.51|20548.26|20548.26|20548.68|20548.68|20548.26|20548.26|0
1737467820000|2025-01-21 13:57:00|20548.47|20548.47|20547.37|20547.37|20548.47|20548.47|20547.37|20547.37|0
1737467830000|2025-01-21 13:57:10|20547.46|20547.46|20547.11|20547.11|20547.57|20547.57|20547.11|20547.11|0
1737467840000|2025-01-21 13:57:20|20547.05|20547.05|20547.22|20547.22|20547.22|20547.22|20547|20547|0
1737467850000|2025-01-21 13:57:30|20547.15|20547.15|20547.02|20547.02|20547.15|20547.15|20547.02|20547.02|0
1737467860000|2025-01-21 13:57:40|20546.93|20546.93|20547.08|20547.08|20547.11|20547.11|20546.93|20546.93|0
1737467870000|2025-01-21 13:57:50|20546.97|20546.97|20546.98|20546.98|20547.02|20547.02|20546.83|20546.83|0
1737467880000|2025-01-21 13:58:00|20547.03|20547.03|20547.17|20547.17|20547.17|20547.17|20546.94|20546.94|0
1737467890000|2025-01-21 13:58:10|20547.33|20547.33|20547.19|20547.19|20547.33|20547.33|20547.13|20547.13|0
1737467900000|2025-01-21 13:58:20|20547.13|20547.13|20547.22|20547.22|20547.22|20547.22|20546.99|20546.99|0
1737467910000|2025-01-21 13:58:30|20547.2|20547.2|20547.2|20547.2|20547.2|20547.2|20547.2|20547.2|0
1737467920000|2025-01-21 13:58:40|20547.35|20547.35|20547.4|20547.4|20547.59|20547.59|20547.35|20547.35|0
1737467930000|2025-01-21 13:58:50|20547.45|20547.45|20547.04|20547.04|20547.46|20547.46|20546.97|20546.97|0
1737467940000|2025-01-21 13:59:00|20547.1|20547.1|20547.15|20547.15|20547.15|20547.15|20547.05|20547.05|0
1737467950000|2025-01-21 13:59:10|20547.1|20547.1|20547.12|20547.12|20547.13|20547.13|20547.02|20547.02|0
1737467960000|2025-01-21 13:59:20|20547.01|20547.01|20547.31|20547.31|20547.31|20547.31|20546.86|20546.86|0
1737467970000|2025-01-21 13:59:30|20547.37|20547.37|20547.04|20547.04|20547.37|20547.37|20547.04|20547.04|0
1737467980000|2025-01-21 13:59:40|20547.13|20547.13|20546.97|20546.97|20547.48|20547.48|20546.97|20546.97|0
1737467990000|2025-01-21 13:59:50|20547.04|20547.04|20547.26|20547.26|20547.38|20547.38|20547.04|20547.04|0
1737468000000|2025-01-21 14:00:00|20547.17|20547.17|20546.83|20546.83|20547.19|20547.19|20546.74|20546.74|0
1737468010000|2025-01-21 14:00:10|20546.89|20546.89|20547|20547|20547.14|20547.14|20546.89|20546.89|0
1737468020000|2025-01-21 14:00:20|20547.1|20547.1|20547.09|20547.09|20547.12|20547.12|20547.02|20547.02|0
1737468030000|2025-01-21 14:00:30|20547.03|20547.03|20546.79|20546.79|20547.2|20547.2|20546.79|20546.79|0
1737468040000|2025-01-21 14:00:40|20546.69|20546.69|20546.62|20546.62|20546.69|20546.69|20546.52|20546.52|0
1737468050000|2025-01-21 14:00:50|20546.68|20546.68|20546.82|20546.82|20547|20547|20546.57|20546.57|0
1737468060000|2025-01-21 14:01:00|20546.57|20546.57|20547.1|20547.1|20547.1|20547.1|20546.55|20546.55|0
1737468070000|2025-01-21 14:01:10|20547.13|20547.13|20546.88|20546.88|20547.13|20547.13|20546.88|20546.88|0
1737468080000|2025-01-21 14:01:20|20546.83|20546.83|20546.76|20546.76|20546.83|20546.83|20546.76|20546.76|0
1737468090000|2025-01-21 14:01:30|20546.67|20546.67|20546.63|20546.63|20546.73|20546.73|20546.63|20546.63|0
1737468100000|2025-01-21 14:01:40|20546.5|20546.5|20546.7|20546.7|20546.91|20546.91|20546.23|20546.23|0
1737468110000|2025-01-21 14:01:50|20546.63|20546.63|20546.62|20546.62|20546.68|20546.68|20546.53|20546.53|0
1737468120000|2025-01-21 14:02:00|20546.54|20546.54|20546.94|20546.94|20546.94|20546.94|20546.54|20546.54|0
1737468130000|2025-01-21 14:02:10|20547.18|20547.18|20547.1|20547.1|20547.61|20547.61|20547.1|20547.1|0
1737468140000|2025-01-21 14:02:20|20547.04|20547.04|20547|20547|20547.04|20547.04|20547|20547|0
1737468150000|2025-01-21 14:02:30|20546.9|20546.9|20546.68|20546.68|20546.9|20546.9|20546.68|20546.68|0
1737468160000|2025-01-21 14:02:40|20546.75|20546.75|20546.75|20546.75|20546.75|20546.75|20546.63|20546.63|0
1737468170000|2025-01-21 14:02:50|20546.84|20546.84|20546.86|20546.86|20546.92|20546.92|20546.81|20546.81|0
1737468180000|2025-01-21 14:03:00|20546.89|20546.89|20546.67|20546.67|20546.98|20546.98|20546.67|20546.67|0
1737468190000|2025-01-21 14:03:10|20546.63|20546.63|20546.71|20546.71|20546.75|20546.75|20546.63|20546.63|0
1737468200000|2025-01-21 14:03:20|20546.79|20546.79|20546.97|20546.97|20546.97|20546.97|20546.79|20546.79|0
1737468210000|2025-01-21 14:03:30|20546.92|20546.92|20547.44|20547.44|20547.61|20547.61|20546.92|20546.92|0
1737468220000|2025-01-21 14:03:40|20547.49|20547.49|20547.81|20547.81|20547.81|20547.81|20547.48|20547.48|0
1737468230000|2025-01-21 14:03:50|20547.86|20547.86|20547.87|20547.87|20547.87|20547.87|20547.78|20547.78|0
1737468240000|2025-01-21 14:04:00|20547.96|20547.96|20548.19|20548.19|20548.24|20548.24|20547.96|20547.96|0
1737468250000|2025-01-21 14:04:10|20548.44|20548.44|20548.3|20548.3|20548.44|20548.44|20548.3|20548.3|0
1737468260000|2025-01-21 14:04:20|20548.23|20548.23|20548.49|20548.49|20548.49|20548.49|20548.23|20548.23|0
1737468270000|2025-01-21 14:04:30|20548.44|20548.44|20548.52|20548.52|20548.56|20548.56|20548.44|20548.44|0
1737468280000|2025-01-21 14:04:40|20548.71|20548.71|20548.91|20548.91|20548.91|20548.91|20548.71|20548.71|0
1737468290000|2025-01-21 14:04:50|20548.97|20548.97|20548.55|20548.55|20549.04|20549.04|20548.55|20548.55|0
1737468300000|2025-01-21 14:05:00|20548.59|20548.59|20548.2|20548.2|20548.59|20548.59|20548.2|20548.2|0
1737468310000|2025-01-21 14:05:10|20548.08|20548.08|20547.74|20547.74|20548.08|20548.08|20547.63|20547.63|0
1737468320000|2025-01-21 14:05:20|20547.58|20547.58|20547.35|20547.35|20547.69|20547.69|20547.35|20547.35|0
1737468330000|2025-01-21 14:05:30|20547.29|20547.29|20546.65|20546.65|20547.29|20547.29|20546.56|20546.56|0
1737468340000|2025-01-21 14:05:40|20546.58|20546.58|20546.52|20546.52|20546.58|20546.58|20546.52|20546.52|0
1737468350000|2025-01-21 14:05:50|20546.47|20546.47|20546.47|20546.47|20546.47|20546.47|20546.38|20546.38|0
1737468360000|2025-01-21 14:06:00|20546.37|20546.37|20545.79|20545.79|20546.37|20546.37|20545.58|20545.58|0
1737468370000|2025-01-21 14:06:10|20546.08|20546.08|20546.01|20546.01|20546.09|20546.09|20545.92|20545.92|0
1737468380000|2025-01-21 14:06:20|20546.14|20546.14|20546.33|20546.33|20546.33|20546.33|20546.14|20546.14|0
1737468390000|2025-01-21 14:06:30|20546.29|20546.29|20546.11|20546.11|20546.29|20546.29|20546.04|20546.04|0
1737468400000|2025-01-21 14:06:40|20546|20546|20523.78|20523.78|20546.47|20546.47|20523.78|20523.78|0
1737468410000|2025-01-21 14:06:50|20523.66|20523.66|20522.65|20522.65|20523.66|20523.66|20521.93|20521.93|0
1737468420000|2025-01-21 14:07:00|20522.61|20522.61|20523.52|20523.52|20523.62|20523.62|20522.58|20522.58|0
1737468430000|2025-01-21 14:07:10|20523.48|20523.48|20523.79|20523.79|20523.79|20523.79|20523.37|20523.37|0
1737468440000|2025-01-21 14:07:20|20523.9|20523.9|20523.73|20523.73|20523.96|20523.96|20523.7|20523.7|0
1737468450000|2025-01-21 14:07:30|20523.66|20523.66|20523.96|20523.96|20524.1|20524.1|20523.66|20523.66|0
1737468460000|2025-01-21 14:07:40|20523.92|20523.92|20523.85|20523.85|20524|20524|20523.85|20523.85|0
1737468470000|2025-01-21 14:07:50|20523.78|20523.78|20523.78|20523.78|20523.78|20523.78|20523.78|20523.78|0
1737468480000|2025-01-21 14:08:00|20523.81|20523.81|20524.13|20524.13|20524.13|20524.13|20523.76|20523.76|0
1737468490000|2025-01-21 14:08:10|20524.44|20524.44|20524.7|20524.7|20524.7|20524.7|20524.44|20524.44|0
1737468500000|2025-01-21 14:08:20|20524.94|20524.94|20525.15|20525.15|20525.24|20525.24|20524.94|20524.94|0
1737468510000|2025-01-21 14:08:30|20525.05|20525.05|20525.24|20525.24|20525.24|20525.24|20525.02|20525.02|0
1737468520000|2025-01-21 14:08:40|20525.17|20525.17|20525.27|20525.27|20525.27|20525.27|20525.16|20525.16|0
1737468530000|2025-01-21 14:08:50|20525.22|20525.22|20525.22|20525.22|20525.22|20525.22|20525.22|20525.22|0
1737468540000|2025-01-21 14:09:00|20525.29|20525.29|20525.22|20525.22|20525.35|20525.35|20525.22|20525.22|0
1737468550000|2025-01-21 14:09:10|20525.16|20525.16|20525.52|20525.52|20525.52|20525.52|20525.16|20525.16|0
1737468560000|2025-01-21 14:09:20|20525.68|20525.68|20525.63|20525.63|20525.68|20525.68|20525.63|20525.63|0
1737468570000|2025-01-21 14:09:30|20525.68|20525.68|20525.76|20525.76|20525.8|20525.8|20525.63|20525.63|0
1737468580000|2025-01-21 14:09:40|20525.82|20525.82|20525.19|20525.19|20525.82|20525.82|20525.19|20525.19|0
1737468590000|2025-01-21 14:09:50|20525.23|20525.23|20525.5|20525.5|20525.52|20525.52|20525.23|20525.23|0
1737468600000|2025-01-21 14:10:00|20525.57|20525.57|20525.92|20525.92|20526.34|20526.34|20525.57|20525.57|0
1737468610000|2025-01-21 14:10:10|20525.65|20525.65|20525.74|20525.74|20525.78|20525.78|20525.59|20525.59|0
1737468620000|2025-01-21 14:10:20|20525.69|20525.69|20525.79|20525.79|20525.79|20525.79|20525.58|20525.58|0
1737468630000|2025-01-21 14:10:30|20525.9|20525.9|20526.27|20526.27|20526.27|20526.27|20525.9|20525.9|0
1737468640000|2025-01-21 14:10:40|20526.34|20526.34|20526.55|20526.55|20526.55|20526.55|20526.34|20526.34|0
1737468650000|2025-01-21 14:10:50|20526.39|20526.39|20526.59|20526.59|20526.59|20526.59|20526.39|20526.39|0
1737468660000|2025-01-21 14:11:00|20526.41|20526.41|20526.51|20526.51|20526.51|20526.51|20526.21|20526.21|0
1737468670000|2025-01-21 14:11:10|20526.76|20526.76|20532.12|20532.12|20532.17|20532.17|20526.76|20526.76|0
1737468680000|2025-01-21 14:11:20|20532.24|20532.24|20534.68|20534.68|20534.68|20534.68|20532.24|20532.24|0
1737468690000|2025-01-21 14:11:30|20535.22|20535.22|20536.54|20536.54|20536.7|20536.7|20535.22|20535.22|0
1737468700000|2025-01-21 14:11:40|20536.43|20536.43|20537.25|20537.25|20537.25|20537.25|20536.43|20536.43|0
1737468710000|2025-01-21 14:11:50|20537.49|20537.49|20537.75|20537.75|20537.84|20537.84|20537.49|20537.49|0
1737468720000|2025-01-21 14:12:00|20537.95|20537.95|20538.86|20538.86|20538.86|20538.86|20537.95|20537.95|0
1737468730000|2025-01-21 14:12:10|20539.05|20539.05|20539.81|20539.81|20539.81|20539.81|20539.05|20539.05|0
1737468740000|2025-01-21 14:12:20|20539.95|20539.95|20540.49|20540.49|20540.68|20540.68|20539.95|20539.95|0
1737468750000|2025-01-21 14:12:30|20540.38|20540.38|20539.91|20539.91|20540.38|20540.38|20539.87|20539.87|0
1737468760000|2025-01-21 14:12:40|20539.99|20539.99|20539.99|20539.99|20539.99|20539.99|20539.99|20539.99|0
1737468770000|2025-01-21 14:12:50|20540.04|20540.04|20540.26|20540.26|20540.26|20540.26|20539.91|20539.91|0
1737468780000|2025-01-21 14:13:00|20540.36|20540.36|20540.73|20540.73|20540.73|20540.73|20540.36|20540.36|0
1737468790000|2025-01-21 14:13:10|20540.82|20540.82|20539.92|20539.92|20540.82|20540.82|20539.75|20539.75|0
1737468810000|2025-01-21 14:13:30|20540.13|20540.13|20540.17|20540.17|20540.17|20540.17|20540.13|20540.13|0
1737468820000|2025-01-21 14:13:40|20540.13|20540.13|20540.13|20540.13|20540.13|20540.13|20540.13|20540.13|0
1737468830000|2025-01-21 14:13:50|20539.99|20539.99|20540.1|20540.1|20540.1|20540.1|20539.99|20539.99|0
1737468840000|2025-01-21 14:14:00|20540.42|20540.42|20540.54|20540.54|20540.58|20540.58|20540.2|20540.2|0
1737468850000|2025-01-21 14:14:10|20540.79|20540.79|20541.02|20541.02|20541.07|20541.07|20540.79|20540.79|0
1737468860000|2025-01-21 14:14:20|20541.08|20541.08|20541.53|20541.53|20541.53|20541.53|20541.08|20541.08|0
1737468870000|2025-01-21 14:14:30|20541.49|20541.49|20541.75|20541.75|20541.75|20541.75|20541.37|20541.37|0
1737468880000|2025-01-21 14:14:40|20542.09|20542.09|20542.51|20542.51|20542.61|20542.61|20542.09|20542.09|0
1737468890000|2025-01-21 14:14:50|20542.66|20542.66|20542.71|20542.71|20542.89|20542.89|20542.66|20542.66|0
1737468900000|2025-01-21 14:15:00|20542.81|20542.81|20542.85|20542.85|20542.94|20542.94|20542.72|20542.72|0
1737468910000|2025-01-21 14:15:10|20542.92|20542.92|20543.63|20543.63|20543.63|20543.63|20542.92|20542.92|0
1737468920000|2025-01-21 14:15:20|20543.57|20543.57|20543.57|20543.57|20543.57|20543.57|20543.57|20543.57|0
1737468930000|2025-01-21 14:15:30|20543.66|20543.66|20544.28|20544.28|20544.28|20544.28|20543.66|20543.66|0
1737468940000|2025-01-21 14:15:40|20544.19|20544.19|20544.52|20544.52|20544.52|20544.52|20544.09|20544.09|0
1737468950000|2025-01-21 14:15:50|20544.58|20544.58|20544.43|20544.43|20544.67|20544.67|20544.43|20544.43|0
1737468960000|2025-01-21 14:16:00|20544.52|20544.52|20544.95|20544.95|20544.95|20544.95|20544.52|20544.52|0
1737468970000|2025-01-21 14:16:10|20545.03|20545.03|20545.24|20545.24|20545.24|20545.24|20544.99|20544.99|0
1737468980000|2025-01-21 14:16:20|20545.2|20545.2|20546.16|20546.16|20546.16|20546.16|20545.2|20545.2|0
1737468990000|2025-01-21 14:16:30|20546.09|20546.09|20546.21|20546.21|20546.36|20546.36|20546.09|20546.09|0
1737469000000|2025-01-21 14:16:40|20546.55|20546.55|20546.54|20546.54|20546.98|20546.98|20546.54|20546.54|0
1737469010000|2025-01-21 14:16:50|20546.6|20546.6|20546.85|20546.85|20546.85|20546.85|20546.6|20546.6|0
1737469020000|2025-01-21 14:17:00|20546.96|20546.96|20546.95|20546.95|20547.03|20547.03|20546.82|20546.82|0
1737469030000|2025-01-21 14:17:10|20547.11|20547.11|20547.35|20547.35|20547.35|20547.35|20547.11|20547.11|0
1737469040000|2025-01-21 14:17:20|20547.44|20547.44|20547.4|20547.4|20547.44|20547.44|20547.35|20547.35|0
1737469050000|2025-01-21 14:17:30|20547.44|20547.44|20547.62|20547.62|20547.74|20547.74|20547.44|20547.44|0
1737469060000|2025-01-21 14:17:40|20547.68|20547.68|20547.75|20547.75|20547.75|20547.75|20547.68|20547.68|0
1737469070000|2025-01-21 14:17:50|20547.7|20547.7|20549.35|20549.35|20549.35|20549.35|20547.7|20547.7|0
1737469080000|2025-01-21 14:18:00|20549.46|20549.46|20549.26|20549.26|20549.47|20549.47|20549.26|20549.26|0
1737469090000|2025-01-21 14:18:10|20549.37|20549.37|20549.11|20549.11|20549.37|20549.37|20549.11|20549.11|0
1737469100000|2025-01-21 14:18:20|20549.23|20549.23|20549.33|20549.33|20549.33|20549.33|20549.13|20549.13|0
1737469110000|2025-01-21 14:18:30|20549.35|20549.35|20549.29|20549.29|20549.35|20549.35|20549.24|20549.24|0
1737469120000|2025-01-21 14:18:40|20549.35|20549.35|20549.46|20549.46|20549.71|20549.71|20549.35|20549.35|0
1737469130000|2025-01-21 14:18:50|20549.41|20549.41|20549.41|20549.41|20549.41|20549.41|20549.41|20549.41|0
1737469140000|2025-01-21 14:19:00|20549.32|20549.32|20549.24|20549.24|20549.36|20549.36|20549.24|20549.24|0
1737469150000|2025-01-21 14:19:10|20549.11|20549.11|20549.56|20549.56|20549.56|20549.56|20549.11|20549.11|0
1737469160000|2025-01-21 14:19:20|20549.72|20549.72|20549.71|20549.71|20549.81|20549.81|20549.71|20549.71|0
1737469170000|2025-01-21 14:19:30|20549.77|20549.77|20550.19|20550.19|20550.19|20550.19|20549.77|20549.77|0
1737469180000|2025-01-21 14:19:40|20550.22|20550.22|20550.18|20550.18|20550.22|20550.22|20550.02|20550.02|0
1737469190000|2025-01-21 14:19:50|20550.26|20550.26|20550.41|20550.41|20550.5|20550.5|20550.22|20550.22|0
1737469200000|2025-01-21 14:20:00|20550.5|20550.5|20550.43|20550.43|20550.55|20550.55|20550.25|20550.25|0
1737469210000|2025-01-21 14:20:10|20550.52|20550.52|20551.31|20551.31|20551.31|20551.31|20550.52|20550.52|0
1737469220000|2025-01-21 14:20:20|20551.49|20551.49|20552.07|20552.07|20552.07|20552.07|20551.49|20551.49|0
1737469230000|2025-01-21 14:20:30|20552.17|20552.17|20552.51|20552.51|20552.51|20552.51|20552.17|20552.17|0
1737469240000|2025-01-21 14:20:40|20552.71|20552.71|20552.36|20552.36|20552.72|20552.72|20552.36|20552.36|0
1737469250000|2025-01-21 14:20:50|20552.45|20552.45|20552.81|20552.81|20552.81|20552.81|20552.36|20552.36|0
1737469260000|2025-01-21 14:21:00|20552.88|20552.88|20553.59|20553.59|20553.59|20553.59|20552.88|20552.88|0
1737469270000|2025-01-21 14:21:10|20553.94|20553.94|20554.26|20554.26|20554.4|20554.4|20553.94|20553.94|0
1737469280000|2025-01-21 14:21:20|20554.3|20554.3|20554.3|20554.3|20554.3|20554.3|20554.3|20554.3|0
1737469290000|2025-01-21 14:21:30|20554.04|20554.04|20554.3|20554.3|20554.3|20554.3|20554.04|20554.04|0
1737469300000|2025-01-21 14:21:40|20554.26|20554.26|20554.5|20554.5|20554.5|20554.5|20554.12|20554.12|0
1737469310000|2025-01-21 14:21:50|20554.74|20554.74|20554.99|20554.99|20554.99|20554.99|20554.74|20554.74|0
1737469320000|2025-01-21 14:22:00|20555.08|20555.08|20554.97|20554.97|20555.24|20555.24|20554.97|20554.97|0
1737469330000|2025-01-21 14:22:10|20555.02|20555.02|20555.36|20555.36|20555.36|20555.36|20554.83|20554.83|0
1737469340000|2025-01-21 14:22:20|20555.42|20555.42|20555.3|20555.3|20555.48|20555.48|20555.12|20555.12|0
1737469350000|2025-01-21 14:22:30|20555.69|20555.69|20555.69|20555.69|20555.69|20555.69|20555.69|20555.69|0
1737469360000|2025-01-21 14:22:40|20555.59|20555.59|20555.6|20555.6|20555.71|20555.71|20555.51|20555.51|0
1737469370000|2025-01-21 14:22:50|20555.5|20555.5|20555.85|20555.85|20555.86|20555.86|20555.5|20555.5|0
1737469380000|2025-01-21 14:23:00|20555.99|20555.99|20556.18|20556.18|20556.18|20556.18|20555.99|20555.99|0
1737469390000|2025-01-21 14:23:10|20556.27|20556.27|20556.09|20556.09|20556.33|20556.33|20556.09|20556.09|0
1737469400000|2025-01-21 14:23:20|20556.05|20556.05|20556.49|20556.49|20556.49|20556.49|20556|20556|0
1737469410000|2025-01-21 14:23:30|20556.27|20556.27|20556.67|20556.67|20556.81|20556.81|20556.27|20556.27|0
1737469420000|2025-01-21 14:23:40|20556.72|20556.72|20557.62|20557.62|20557.62|20557.62|20556.72|20556.72|0
1737469430000|2025-01-21 14:23:50|20557.73|20557.73|20558.47|20558.47|20558.47|20558.47|20557.73|20557.73|0
1737469440000|2025-01-21 14:24:00|20558.39|20558.39|20558.32|20558.32|20558.39|20558.39|20558.14|20558.14|0
1737469450000|2025-01-21 14:24:10|20558.2|20558.2|20558.2|20558.2|20558.2|20558.2|20558.2|20558.2|0
1737469460000|2025-01-21 14:24:20|20558.26|20558.26|20558.35|20558.35|20558.35|20558.35|20558.26|20558.26|0
1737469470000|2025-01-21 14:24:30|20558.29|20558.29|20558.49|20558.49|20558.49|20558.49|20558.29|20558.29|0
1737469480000|2025-01-21 14:24:40|20558.67|20558.67|20558.88|20558.88|20558.98|20558.98|20558.67|20558.67|0
1737469490000|2025-01-21 14:24:50|20558.95|20558.95|20559.24|20559.24|20559.37|20559.37|20558.95|20558.95|0
1737469500000|2025-01-21 14:25:00|20559.3|20559.3|20559.61|20559.61|20559.76|20559.76|20559.25|20559.25|0
1737469510000|2025-01-21 14:25:10|20559.56|20559.56|20559.52|20559.52|20559.56|20559.56|20559.19|20559.19|0
1737469520000|2025-01-21 14:25:20|20559.45|20559.45|20559.08|20559.08|20559.56|20559.56|20559.05|20559.05|0
1737469530000|2025-01-21 14:25:30|20559.13|20559.13|20559.63|20559.63|20559.63|20559.63|20559.13|20559.13|0
1737469540000|2025-01-21 14:25:40|20559.71|20559.71|20560.45|20560.45|20560.45|20560.45|20559.71|20559.71|0
1737469550000|2025-01-21 14:25:50|20560.57|20560.57|20560.37|20560.37|20560.57|20560.57|20560.37|20560.37|0
1737469560000|2025-01-21 14:26:00|20560.64|20560.64|20560.91|20560.91|20560.97|20560.97|20560.56|20560.56|0
1737469570000|2025-01-21 14:26:10|20561.12|20561.12|20561.26|20561.26|20561.3|20561.3|20561.08|20561.08|0
1737469580000|2025-01-21 14:26:20|20561.31|20561.31|20562.53|20562.53|20562.53|20562.53|20561.31|20561.31|0
1737469590000|2025-01-21 14:26:30|20562.57|20562.57|20562.8|20562.8|20562.8|20562.8|20562.5|20562.5|0
1737469600000|2025-01-21 14:26:40|20563.17|20563.17|20563.31|20563.31|20563.31|20563.31|20563.17|20563.17|0
1737469610000|2025-01-21 14:26:50|20563.36|20563.36|20563.74|20563.74|20563.74|20563.74|20563.36|20563.36|0
1737469620000|2025-01-21 14:27:00|20563.68|20563.68|20564.24|20564.24|20564.24|20564.24|20563.58|20563.58|0
1737469630000|2025-01-21 14:27:10|20564.14|20564.14|20563.98|20563.98|20564.14|20564.14|20563.98|20563.98|0
1737469640000|2025-01-21 14:27:20|20563.93|20563.93|20563.66|20563.66|20563.93|20563.93|20563.66|20563.66|0
1737469650000|2025-01-21 14:27:30|20563.59|20563.59|20563.38|20563.38|20563.91|20563.91|20563.38|20563.38|0
1737469660000|2025-01-21 14:27:40|20563.29|20563.29|20562.71|20562.71|20563.29|20563.29|20562.63|20562.63|0
1737469670000|2025-01-21 14:27:50|20562.34|20562.34|20561.84|20561.84|20562.34|20562.34|20561.84|20561.84|0
1737469680000|2025-01-21 14:28:00|20561.72|20561.72|20561.07|20561.07|20561.72|20561.72|20560.93|20560.93|0
1737469690000|2025-01-21 14:28:10|20560.97|20560.97|20560.96|20560.96|20561.02|20561.02|20560.88|20560.88|0
1737469700000|2025-01-21 14:28:20|20560.84|20560.84|20560.9|20560.9|20560.99|20560.99|20560.81|20560.81|0
1737469710000|2025-01-21 14:28:30|20560.78|20560.78|20560.8|20560.8|20560.8|20560.8|20560.73|20560.73|0
1737469720000|2025-01-21 14:28:40|20560.93|20560.93|20561.09|20561.09|20561.09|20561.09|20560.93|20560.93|0
1737469730000|2025-01-21 14:28:50|20561.25|20561.25|20561.27|20561.27|20561.27|20561.27|20561.25|20561.25|0
1737469740000|2025-01-21 14:29:00|20561.38|20561.38|20561.85|20561.85|20561.85|20561.85|20561.38|20561.38|0
1737469750000|2025-01-21 14:29:10|20561.88|20561.88|20562.06|20562.06|20562.06|20562.06|20561.88|20561.88|0
1737469760000|2025-01-21 14:29:20|20561.97|20561.97|20561.88|20561.88|20561.97|20561.97|20561.88|20561.88|0
1737469770000|2025-01-21 14:29:30|20561.83|20561.83|20561.3|20561.3|20561.83|20561.83|20561.21|20561.21|0
1737469780000|2025-01-21 14:29:40|20561.39|20561.39|20561.42|20561.42|20561.74|20561.74|20561.17|20561.17|0
1737469790000|2025-01-21 14:29:50|20561.21|20561.21|20560.26|20560.26|20561.21|20561.21|20560.26|20560.26|0
1737469800000|2025-01-21 14:30:00|20560.17|20560.17|20559.11|20559.11|20560.22|20560.22|20559.11|20559.11|0
1737469810000|2025-01-21 14:30:10|20559.01|20559.01|20559.71|20559.71|20559.83|20559.83|20559.01|20559.01|0
1737469820000|2025-01-21 14:30:20|20559.61|20559.61|20559.46|20559.46|20559.71|20559.71|20559.36|20559.36|0
1737469830000|2025-01-21 14:30:30|20559.51|20559.51|20558.77|20558.77|20559.58|20559.58|20558.77|20558.77|0
1737469840000|2025-01-21 14:30:40|20558.85|20558.85|20559.31|20559.31|20559.34|20559.34|20558.66|20558.66|0
1737469850000|2025-01-21 14:30:50|20559.5|20559.5|20557.84|20557.84|20559.65|20559.65|20557.84|20557.84|0
1737469860000|2025-01-21 14:31:00|20557.9|20557.9|20556.91|20556.91|20557.9|20557.9|20556.83|20556.83|0
1737469870000|2025-01-21 14:31:10|20556.98|20556.98|20556.56|20556.56|20556.98|20556.98|20556.56|20556.56|0
1737469880000|2025-01-21 14:31:20|20556.48|20556.48|20556.8|20556.8|20556.89|20556.89|20556.41|20556.41|0
1737469890000|2025-01-21 14:31:30|20556.95|20556.95|20557.79|20557.79|20557.87|20557.87|20556.95|20556.95|0
1737469900000|2025-01-21 14:31:40|20557.83|20557.83|20557.74|20557.74|20558.01|20558.01|20557.74|20557.74|0
1737469910000|2025-01-21 14:31:50|20557.62|20557.62|20557.34|20557.34|20558.28|20558.28|20557.12|20557.12|0
1737469920000|2025-01-21 14:32:00|20557.24|20557.24|20558.27|20558.27|20558.27|20558.27|20557.24|20557.24|0
1737469930000|2025-01-21 14:32:10|20558.4|20558.4|20558.27|20558.27|20558.54|20558.54|20557.69|20557.69|0
1737469940000|2025-01-21 14:32:20|20558.32|20558.32|20557.22|20557.22|20558.32|20558.32|20557.22|20557.22|0
1737469950000|2025-01-21 14:32:30|20557.35|20557.35|20557.39|20557.39|20557.41|20557.41|20557.05|20557.05|0
1737469960000|2025-01-21 14:32:40|20557.45|20557.45|20557.5|20557.5|20557.64|20557.64|20557.45|20557.45|0
1737469970000|2025-01-21 14:32:50|20557.43|20557.43|20556.55|20556.55|20557.61|20557.61|20556.4|20556.4|0
1737469980000|2025-01-21 14:33:00|20556.49|20556.49|20556.14|20556.14|20556.55|20556.55|20556.14|20556.14|0
1737469990000|2025-01-21 14:33:10|20555.99|20555.99|20556.4|20556.4|20556.79|20556.79|20555.99|20555.99|0
1737470000000|2025-01-21 14:33:20|20556.16|20556.16|20555.86|20555.86|20556.18|20556.18|20555.77|20555.77|0
1737470010000|2025-01-21 14:33:30|20555.96|20555.96|20555.44|20555.44|20555.96|20555.96|20555.44|20555.44|0
1737470020000|2025-01-21 14:33:40|20555.73|20555.73|20556.1|20556.1|20556.1|20556.1|20555.73|20555.73|0
1737470030000|2025-01-21 14:33:50|20556.14|20556.14|20555.49|20555.49|20556.14|20556.14|20555.43|20555.43|0
1737470040000|2025-01-21 14:34:00|20555.44|20555.44|20555.53|20555.53|20555.66|20555.66|20555.44|20555.44|0
1737470050000|2025-01-21 14:34:10|20555.33|20555.33|20555.68|20555.68|20555.68|20555.68|20555.13|20555.13|0
1737470060000|2025-01-21 14:34:20|20555.64|20555.64|20555.15|20555.15|20555.64|20555.64|20555.15|20555.15|0
1737470070000|2025-01-21 14:34:30|20555.2|20555.2|20553.9|20553.9|20555.2|20555.2|20553.9|20553.9|0
1737470080000|2025-01-21 14:34:40|20553.8|20553.8|20549.6|20549.6|20553.8|20553.8|20549.6|20549.6|0
1737470090000|2025-01-21 14:34:50|20549.42|20549.42|20549.7|20549.7|20550.02|20550.02|20549.12|20549.12|0
1737470100000|2025-01-21 14:35:00|20549.68|20549.68|20549.58|20549.58|20549.69|20549.69|20549.46|20549.46|0
1737470110000|2025-01-21 14:35:10|20549.78|20549.78|20549.64|20549.64|20549.78|20549.78|20549.42|20549.42|0
1737470120000|2025-01-21 14:35:20|20549.84|20549.84|20549.11|20549.11|20549.99|20549.99|20549.11|20549.11|0
1737470130000|2025-01-21 14:35:30|20548.96|20548.96|20548.33|20548.33|20549.2|20549.2|20548.33|20548.33|0
1737470140000|2025-01-21 14:35:40|20548.29|20548.29|20548.6|20548.6|20548.69|20548.69|20548.29|20548.29|0
1737470150000|2025-01-21 14:35:50|20548.74|20548.74|20548.46|20548.46|20548.78|20548.78|20548.3|20548.3|0
1737470160000|2025-01-21 14:36:00|20548.49|20548.49|20548.67|20548.67|20548.93|20548.93|20548.41|20548.41|0
1737470170000|2025-01-21 14:36:10|20548.6|20548.6|20549.34|20549.34|20549.34|20549.34|20548.6|20548.6|0
1737470180000|2025-01-21 14:36:20|20549.47|20549.47|20549.4|20549.4|20549.66|20549.66|20549.32|20549.32|0
1737470190000|2025-01-21 14:36:30|20549.54|20549.54|20549.42|20549.42|20550.33|20550.33|20549.42|20549.42|0
1737470200000|2025-01-21 14:36:40|20549.57|20549.57|20549.1|20549.1|20549.57|20549.57|20549.04|20549.04|0
1737470210000|2025-01-21 14:36:50|20549.15|20549.15|20548.77|20548.77|20549.2|20549.2|20548.77|20548.77|0
1737470220000|2025-01-21 14:37:00|20548.65|20548.65|20547.68|20547.68|20548.65|20548.65|20547.38|20547.38|0
1737470230000|2025-01-21 14:37:10|20547.49|20547.49|20547.49|20547.49|20547.58|20547.58|20547.49|20547.49|0
1737470240000|2025-01-21 14:37:20|20547.43|20547.43|20547.61|20547.61|20547.61|20547.61|20547.43|20547.43|0
1737470250000|2025-01-21 14:37:30|20547.66|20547.66|20547.14|20547.14|20547.66|20547.66|20547.14|20547.14|0
1737470260000|2025-01-21 14:37:40|20547.48|20547.48|20547.41|20547.41|20547.65|20547.65|20547.41|20547.41|0
1737470270000|2025-01-21 14:37:50|20547.5|20547.5|20547.66|20547.66|20547.79|20547.79|20547.5|20547.5|0
1737470280000|2025-01-21 14:38:00|20547.32|20547.32|20547.5|20547.5|20547.5|20547.5|20547.1|20547.1|0
1737470290000|2025-01-21 14:38:10|20547.63|20547.63|20547.24|20547.24|20547.81|20547.81|20547.24|20547.24|0
1737470300000|2025-01-21 14:38:20|20547.12|20547.12|20547.13|20547.13|20547.26|20547.26|20547.12|20547.12|0
1737470310000|2025-01-21 14:38:30|20546.59|20546.59|20546.61|20546.61|20546.61|20546.61|20546.46|20546.46|0
1737470320000|2025-01-21 14:38:40|20546.69|20546.69|20545.96|20545.96|20546.69|20546.69|20545.96|20545.96|0
1737470330000|2025-01-21 14:38:50|20546.02|20546.02|20546.7|20546.7|20546.77|20546.77|20545.9|20545.9|0
1737470340000|2025-01-21 14:39:00|20546.52|20546.52|20546.29|20546.29|20546.52|20546.52|20546.29|20546.29|0
1737470350000|2025-01-21 14:39:10|20546.15|20546.15|20544.08|20544.08|20546.15|20546.15|20544.08|20544.08|0
1737470360000|2025-01-21 14:39:20|20543.76|20543.76|20543.37|20543.37|20543.82|20543.82|20543.23|20543.23|0
1737470370000|2025-01-21 14:39:30|20543.35|20543.35|20543.53|20543.53|20543.6|20543.6|20543.12|20543.12|0
1737470380000|2025-01-21 14:39:40|20543.56|20543.56|20543.86|20543.86|20543.86|20543.86|20543.42|20543.42|0
1737470390000|2025-01-21 14:39:50|20543.68|20543.68|20543.54|20543.54|20544.08|20544.08|20543.5|20543.5|0
1737470400000|2025-01-21 14:40:00|20543.47|20543.47|20541.75|20541.75|20543.47|20543.47|20541.75|20541.75|0
1737470410000|2025-01-21 14:40:10|20541.64|20541.64|20540.44|20540.44|20541.64|20541.64|20540.44|20540.44|0
1737470420000|2025-01-21 14:40:20|20540.21|20540.21|20540.06|20540.06|20540.21|20540.21|20539.92|20539.92|0
1737470430000|2025-01-21 14:40:30|20539.93|20539.93|20539.67|20539.67|20540.08|20540.08|20539.52|20539.52|0
1737470440000|2025-01-21 14:40:40|20539.73|20539.73|20539.55|20539.55|20539.99|20539.99|20539.55|20539.55|0
1737470450000|2025-01-21 14:40:50|20539.41|20539.41|20538.83|20538.83|20539.41|20539.41|20538.83|20538.83|0
1737470460000|2025-01-21 14:41:00|20538.64|20538.64|20538.9|20538.9|20539.09|20539.09|20538.53|20538.53|0
1737470470000|2025-01-21 14:41:10|20538.77|20538.77|20539.55|20539.55|20539.63|20539.63|20538.74|20538.74|0
1737470480000|2025-01-21 14:41:20|20539.47|20539.47|20539.96|20539.96|20540.06|20540.06|20539.39|20539.39|0
1737470490000|2025-01-21 14:41:30|20539.87|20539.87|20539.57|20539.57|20539.87|20539.87|20539.57|20539.57|0
1737470500000|2025-01-21 14:41:40|20539.5|20539.5|20539.81|20539.81|20539.81|20539.81|20539.37|20539.37|0
1737470510000|2025-01-21 14:41:50|20539.63|20539.63|20538.64|20538.64|20539.63|20539.63|20538.33|20538.33|0
1737470520000|2025-01-21 14:42:00|20538.55|20538.55|20538.53|20538.53|20538.81|20538.81|20538.16|20538.16|0
1737470530000|2025-01-21 14:42:10|20538.39|20538.39|20538.35|20538.35|20538.54|20538.54|20538.16|20538.16|0
1737470540000|2025-01-21 14:42:20|20538.54|20538.54|20538.58|20538.58|20538.78|20538.78|20538.54|20538.54|0
1737470550000|2025-01-21 14:42:30|20538.42|20538.42|20538.07|20538.07|20538.42|20538.42|20537.94|20537.94|0
1737470560000|2025-01-21 14:42:40|20537.77|20537.77|20537.91|20537.91|20537.91|20537.91|20537.67|20537.67|0
1737470570000|2025-01-21 14:42:50|20537.96|20537.96|20538.17|20538.17|20538.27|20538.27|20537.96|20537.96|0
1737470580000|2025-01-21 14:43:00|20538.04|20538.04|20537.99|20537.99|20538.04|20538.04|20537.69|20537.69|0
1737470590000|2025-01-21 14:43:10|20537.95|20537.95|20538.92|20538.92|20538.92|20538.92|20537.95|20537.95|0
1737470600000|2025-01-21 14:43:20|20539|20539|20538.79|20538.79|20539.04|20539.04|20538.79|20538.79|0
1737470610000|2025-01-21 14:43:30|20538.85|20538.85|20538.83|20538.83|20538.94|20538.94|20538.74|20538.74|0
1737470620000|2025-01-21 14:43:40|20538.94|20538.94|20539.19|20539.19|20539.28|20539.28|20538.94|20538.94|0
1737470630000|2025-01-21 14:43:50|20538.99|20538.99|20539.33|20539.33|20539.33|20539.33|20538.99|20538.99|0
1737470640000|2025-01-21 14:44:00|20539.49|20539.49|20540.49|20540.49|20540.49|20540.49|20539.49|20539.49|0
1737470650000|2025-01-21 14:44:10|20540.61|20540.61|20541.93|20541.93|20541.93|20541.93|20540.61|20540.61|0
1737470660000|2025-01-21 14:44:20|20541.84|20541.84|20542.09|20542.09|20542.52|20542.52|20541.84|20541.84|0
1737470670000|2025-01-21 14:44:30|20542.3|20542.3|20542.28|20542.28|20542.53|20542.53|20542.28|20542.28|0
1737470680000|2025-01-21 14:44:40|20542.21|20542.21|20544|20544|20544|20544|20542.21|20542.21|0
1737470690000|2025-01-21 14:44:50|20544.13|20544.13|20544.55|20544.55|20544.55|20544.55|20543.98|20543.98|0
1737470700000|2025-01-21 14:45:00|20544.62|20544.62|20544.74|20544.74|20544.92|20544.92|20544.38|20544.38|0
1737470710000|2025-01-21 14:45:10|20544.78|20544.78|20545.57|20545.57|20545.85|20545.85|20544.78|20544.78|0
1737470720000|2025-01-21 14:45:20|20545.65|20545.65|20546.27|20546.27|20546.3|20546.3|20545.65|20545.65|0
1737470730000|2025-01-21 14:45:30|20546.47|20546.47|20546.43|20546.43|20546.85|20546.85|20546.43|20546.43|0
1737470740000|2025-01-21 14:45:40|20546.38|20546.38|20546.95|20546.95|20547.05|20547.05|20546.38|20546.38|0
1737470750000|2025-01-21 14:45:50|20547.06|20547.06|20546.94|20546.94|20547.06|20547.06|20546.88|20546.88|0
1737470760000|2025-01-21 14:46:00|20547.13|20547.13|20547.69|20547.69|20547.7|20547.7|20546.99|20546.99|0
1737470770000|2025-01-21 14:46:10|20547.76|20547.76|20548.01|20548.01|20548.03|20548.03|20547.69|20547.69|0
1737470780000|2025-01-21 14:46:20|20547.74|20547.74|20548.12|20548.12|20548.25|20548.25|20547.69|20547.69|0
1737470790000|2025-01-21 14:46:30|20548.19|20548.19|20548.87|20548.87|20548.87|20548.87|20548.19|20548.19|0
1737470800000|2025-01-21 14:46:40|20548.94|20548.94|20549.59|20549.59|20549.59|20549.59|20548.81|20548.81|0
1737470810000|2025-01-21 14:46:50|20549.65|20549.65|20550.28|20550.28|20550.28|20550.28|20549.65|20549.65|0
1737470820000|2025-01-21 14:47:00|20550.17|20550.17|20550.51|20550.51|20550.51|20550.51|20550.17|20550.17|0
1737470830000|2025-01-21 14:47:10|20550.33|20550.33|20550.87|20550.87|20550.99|20550.99|20550.33|20550.33|0
1737470840000|2025-01-21 14:47:20|20551.08|20551.08|20551.13|20551.13|20551.13|20551.13|20550.7|20550.7|0
1737470850000|2025-01-21 14:47:30|20551.19|20551.19|20551.49|20551.49|20551.49|20551.49|20551.04|20551.04|0
1737470860000|2025-01-21 14:47:40|20551.42|20551.42|20551.35|20551.35|20551.49|20551.49|20551.28|20551.28|0
1737470870000|2025-01-21 14:47:50|20551.53|20551.53|20550.54|20550.54|20551.59|20551.59|20550.54|20550.54|0
1737470880000|2025-01-21 14:48:00|20550.23|20550.23|20550.39|20550.39|20550.61|20550.61|20550.21|20550.21|0
1737470890000|2025-01-21 14:48:10|20550.45|20550.45|20550.18|20550.18|20550.7|20550.7|20550.18|20550.18|0
1737470900000|2025-01-21 14:48:20|20550.1|20550.1|20550.13|20550.13|20550.13|20550.13|20549.93|20549.93|0
1737470910000|2025-01-21 14:48:30|20550.31|20550.31|20550.89|20550.89|20550.89|20550.89|20550.22|20550.22|0
1737470920000|2025-01-21 14:48:40|20551.01|20551.01|20551.41|20551.41|20551.45|20551.45|20551.01|20551.01|0
1737470930000|2025-01-21 14:48:50|20551.59|20551.59|20551.66|20551.66|20551.7|20551.7|20551.59|20551.59|0
1737470940000|2025-01-21 14:49:00|20551.71|20551.71|20552.17|20552.17|20552.43|20552.43|20551.71|20551.71|0
1737470950000|2025-01-21 14:49:10|20552.44|20552.44|20553.39|20553.39|20554.04|20554.04|20552.44|20552.44|0
1737470960000|2025-01-21 14:49:20|20553.56|20553.56|20553.38|20553.38|20553.66|20553.66|20553.31|20553.31|0
1737470970000|2025-01-21 14:49:30|20553.34|20553.34|20553.42|20553.42|20553.46|20553.46|20553.19|20553.19|0
1737470980000|2025-01-21 14:49:40|20553.61|20553.61|20552.89|20552.89|20553.61|20553.61|20552.89|20552.89|0
1737470990000|2025-01-21 14:49:50|20553.05|20553.05|20553.02|20553.02|20553.05|20553.05|20552.73|20552.73|0
1737471000000|2025-01-21 14:50:00|20553.09|20553.09|20552.95|20552.95|20553.1|20553.1|20552.95|20552.95|0
1737471010000|2025-01-21 14:50:10|20553|20553|20553.47|20553.47|20553.47|20553.47|20552.86|20552.86|0
1737471020000|2025-01-21 14:50:20|20553.68|20553.68|20554.2|20554.2|20554.33|20554.33|20553.62|20553.62|0
1737471030000|2025-01-21 14:50:30|20554.11|20554.11|20553.98|20553.98|20554.11|20554.11|20553.88|20553.88|0
1737471040000|2025-01-21 14:50:40|20553.89|20553.89|20553.91|20553.91|20554.35|20554.35|20553.89|20553.89|0
1737471050000|2025-01-21 14:50:50|20554.15|20554.15|20554.17|20554.17|20554.17|20554.17|20554.04|20554.04|0
1737471060000|2025-01-21 14:51:00|20554.29|20554.29|20554.7|20554.7|20554.7|20554.7|20554.07|20554.07|0
1737471070000|2025-01-21 14:51:10|20554.84|20554.84|20554.66|20554.66|20554.84|20554.84|20554.66|20554.66|0
1737471080000|2025-01-21 14:51:20|20554.49|20554.49|20555.2|20555.2|20555.2|20555.2|20554.16|20554.16|0
1737471090000|2025-01-21 14:51:30|20555.02|20555.02|20556|20556|20556.16|20556.16|20555.02|20555.02|0
1737471100000|2025-01-21 14:51:40|20556.21|20556.21|20556.44|20556.44|20556.5|20556.5|20556.21|20556.21|0
1737471110000|2025-01-21 14:51:50|20556.62|20556.62|20556.35|20556.35|20556.62|20556.62|20556.35|20556.35|0
1737471120000|2025-01-21 14:52:00|20556.26|20556.26|20555.88|20555.88|20556.4|20556.4|20555.88|20555.88|0
1737471130000|2025-01-21 14:52:10|20556.02|20556.02|20556.11|20556.11|20556.11|20556.11|20556.02|20556.02|0
1737471140000|2025-01-21 14:52:20|20556.06|20556.06|20556.34|20556.34|20556.44|20556.44|20556.06|20556.06|0
1737471150000|2025-01-21 14:52:30|20556.37|20556.37|20556.43|20556.43|20556.5|20556.5|20556.37|20556.37|0
1737471160000|2025-01-21 14:52:40|20556.23|20556.23|20556.25|20556.25|20556.34|20556.34|20556.23|20556.23|0
1737471170000|2025-01-21 14:52:50|20556.14|20556.14|20556.15|20556.15|20556.15|20556.15|20556.14|20556.14|0
1737471180000|2025-01-21 14:53:00|20556.03|20556.03|20556.02|20556.02|20556.16|20556.16|20556.02|20556.02|0
1737471190000|2025-01-21 14:53:10|20555.94|20555.94|20556.75|20556.75|20556.75|20556.75|20555.94|20555.94|0
1737471200000|2025-01-21 14:53:20|20556.71|20556.71|20556.09|20556.09|20556.76|20556.76|20556.09|20556.09|0
1737471210000|2025-01-21 14:53:30|20556.2|20556.2|20555.32|20555.32|20556.2|20556.2|20555.32|20555.32|0
1737471220000|2025-01-21 14:53:40|20555.18|20555.18|20555.24|20555.24|20555.38|20555.38|20555.18|20555.18|0
1737471230000|2025-01-21 14:53:50|20555.35|20555.35|20555.1|20555.1|20555.39|20555.39|20555.1|20555.1|0
1737471240000|2025-01-21 14:54:00|20555.26|20555.26|20555.5|20555.5|20555.5|20555.5|20555.26|20555.26|0
1737471250000|2025-01-21 14:54:10|20555.46|20555.46|20555.23|20555.23|20555.46|20555.46|20555.23|20555.23|0
1737471260000|2025-01-21 14:54:20|20554.42|20554.42|20554.16|20554.16|20554.42|20554.42|20554.16|20554.16|0
1737471270000|2025-01-21 14:54:30|20553.98|20553.98|20554.09|20554.09|20554.09|20554.09|20553.61|20553.61|0
1737471280000|2025-01-21 14:54:40|20554.27|20554.27|20554.1|20554.1|20554.27|20554.27|20554.1|20554.1|0
1737471290000|2025-01-21 14:54:50|20553.91|20553.91|20554.13|20554.13|20554.13|20554.13|20553.77|20553.77|0
1737471300000|2025-01-21 14:55:00|20554.06|20554.06|20553.83|20553.83|20554.06|20554.06|20553.68|20553.68|0
1737471310000|2025-01-21 14:55:10|20553.57|20553.57|20554.22|20554.22|20554.22|20554.22|20553.57|20553.57|0
1737471320000|2025-01-21 14:55:20|20554.12|20554.12|20553.8|20553.8|20554.12|20554.12|20553.8|20553.8|0
1737471330000|2025-01-21 14:55:30|20553.65|20553.65|20554.02|20554.02|20554.14|20554.14|20553.65|20553.65|0
1737471340000|2025-01-21 14:55:40|20554.1|20554.1|20554.1|20554.1|20554.1|20554.1|20553.71|20553.71|0
1737471350000|2025-01-21 14:55:50|20554.17|20554.17|20554.03|20554.03|20554.18|20554.18|20553.79|20553.79|0
1737471360000|2025-01-21 14:56:00|20553.99|20553.99|20553.85|20553.85|20554.13|20554.13|20553.79|20553.79|0
1737471370000|2025-01-21 14:56:10|20553.74|20553.74|20553.36|20553.36|20553.82|20553.82|20553.26|20553.26|0
1737471380000|2025-01-21 14:56:20|20553.3|20553.3|20553.64|20553.64|20553.74|20553.74|20553.18|20553.18|0
1737471390000|2025-01-21 14:56:30|20553.69|20553.69|20553.68|20553.68|20553.99|20553.99|20553.61|20553.61|0
1737471400000|2025-01-21 14:56:40|20553.58|20553.58|20553.56|20553.56|20553.77|20553.77|20553.56|20553.56|0
1737471410000|2025-01-21 14:56:50|20553.58|20553.58|20554.41|20554.41|20554.46|20554.46|20553.44|20553.44|0
1737471420000|2025-01-21 14:57:00|20554.58|20554.58|20554.56|20554.56|20554.67|20554.67|20554.39|20554.39|0
1737471430000|2025-01-21 14:57:10|20554.47|20554.47|20554.54|20554.54|20554.72|20554.72|20554.47|20554.47|0
1737471440000|2025-01-21 14:57:20|20554.47|20554.47|20554.64|20554.64|20554.64|20554.64|20554.42|20554.42|0
1737471450000|2025-01-21 14:57:30|20554.56|20554.56|20554.71|20554.71|20554.71|20554.71|20554.46|20554.46|0
1737471460000|2025-01-21 14:57:40|20554.61|20554.61|20554.59|20554.59|20554.74|20554.74|20554.52|20554.52|0
1737471470000|2025-01-21 14:57:50|20554.68|20554.68|20553.6|20553.6|20554.68|20554.68|20553.6|20553.6|0
1737471480000|2025-01-21 14:58:00|20553.85|20553.85|20554.11|20554.11|20554.19|20554.19|20553.85|20553.85|0
1737471490000|2025-01-21 14:58:10|20554.32|20554.32|20554.55|20554.55|20554.55|20554.55|20554.32|20554.32|0
1737471500000|2025-01-21 14:58:20|20554.76|20554.76|20555.5|20555.5|20555.61|20555.61|20554.65|20554.65|0
1737471510000|2025-01-21 14:58:30|20555.36|20555.36|20555.5|20555.5|20555.74|20555.74|20555.3|20555.3|0
1737471520000|2025-01-21 14:58:40|20555.56|20555.56|20555.49|20555.49|20555.57|20555.57|20555.21|20555.21|0
1737471530000|2025-01-21 14:58:50|20555.73|20555.73|20555.59|20555.59|20555.78|20555.78|20554.95|20554.95|0
1737471540000|2025-01-21 14:59:00|20555.8|20555.8|20556.39|20556.39|20556.39|20556.39|20555.8|20555.8|0
1737471550000|2025-01-21 14:59:10|20556.53|20556.53|20556.79|20556.79|20556.79|20556.79|20556.25|20556.25|0
1737471560000|2025-01-21 14:59:20|20556.69|20556.69|20556.19|20556.19|20557.06|20557.06|20556.19|20556.19|0
1737471570000|2025-01-21 14:59:30|20556.29|20556.29|20556.71|20556.71|20556.82|20556.82|20556.29|20556.29|0
1737471580000|2025-01-21 14:59:40|20556.57|20556.57|20557.39|20557.39|20557.39|20557.39|20556.53|20556.53|0
1737471590000|2025-01-21 14:59:50|20557.28|20557.28|20556.99|20556.99|20557.43|20557.43|20556.99|20556.99|0
1737471600000|2025-01-21 15:00:00|20557.04|20557.04|20556.33|20556.33|20557.05|20557.05|20556.32|20556.32|0
1737471610000|2025-01-21 15:00:10|20556.28|20556.28|20556.02|20556.02|20556.28|20556.28|20555.94|20555.94|0
1737471620000|2025-01-21 15:00:20|20556.17|20556.17|20556.13|20556.13|20556.56|20556.56|20556.13|20556.13|0
1737471630000|2025-01-21 15:00:30|20556.25|20556.25|20555.65|20555.65|20556.56|20556.56|20555.58|20555.58|0
1737471640000|2025-01-21 15:00:40|20555.83|20555.83|20555.76|20555.76|20555.83|20555.83|20555.58|20555.58|0
1737471650000|2025-01-21 15:00:50|20555.69|20555.69|20555.32|20555.32|20555.69|20555.69|20555.32|20555.32|0
1737471660000|2025-01-21 15:01:00|20555.23|20555.23|20557.69|20557.69|20557.69|20557.69|20555.23|20555.23|0
1737471670000|2025-01-21 15:01:10|20557.66|20557.66|20558.06|20558.06|20558.17|20558.17|20557.66|20557.66|0
1737471680000|2025-01-21 15:01:20|20558|20558|20557.53|20557.53|20558|20558|20557.28|20557.28|0
1737471690000|2025-01-21 15:01:30|20557.75|20557.75|20557.01|20557.01|20557.75|20557.75|20557.01|20557.01|0
1737471700000|2025-01-21 15:01:40|20557.05|20557.05|20556.7|20556.7|20557.05|20557.05|20556.64|20556.64|0
1737471710000|2025-01-21 15:01:50|20556.64|20556.64|20556.18|20556.18|20556.64|20556.64|20556.18|20556.18|0
1737471720000|2025-01-21 15:02:00|20556.43|20556.43|20556.07|20556.07|20556.43|20556.43|20555.94|20555.94|0
1737471730000|2025-01-21 15:02:10|20556.03|20556.03|20556.08|20556.08|20556.16|20556.16|20555.93|20555.93|0
1737471740000|2025-01-21 15:02:20|20556.22|20556.22|20556.48|20556.48|20556.82|20556.82|20556.08|20556.08|0
1737471750000|2025-01-21 15:02:30|20556.72|20556.72|20556.72|20556.72|20556.72|20556.72|20556.72|20556.72|0
1737471760000|2025-01-21 15:02:40|20556.86|20556.86|20557.46|20557.46|20557.46|20557.46|20556.86|20556.86|0
1737471770000|2025-01-21 15:02:50|20557.53|20557.53|20557.92|20557.92|20557.92|20557.92|20557.34|20557.34|0
1737471780000|2025-01-21 15:03:00|20557.99|20557.99|20559.26|20559.26|20559.26|20559.26|20557.82|20557.82|0
1737471790000|2025-01-21 15:03:10|20559.94|20559.94|20561.54|20561.54|20561.54|20561.54|20559.94|20559.94|0
1737471800000|2025-01-21 15:03:20|20561.59|20561.59|20562.1|20562.1|20562.1|20562.1|20561.59|20561.59|0
1737471810000|2025-01-21 15:03:30|20562.16|20562.16|20562.28|20562.28|20562.36|20562.36|20562.04|20562.04|0
1737471820000|2025-01-21 15:03:40|20562.35|20562.35|20562.56|20562.56|20562.56|20562.56|20562.11|20562.11|0
1737471830000|2025-01-21 15:03:50|20562.47|20562.47|20562.49|20562.49|20562.56|20562.56|20562.38|20562.38|0
1737471840000|2025-01-21 15:04:00|20562.63|20562.63|20562.87|20562.87|20562.87|20562.87|20562.46|20562.46|0
1737471850000|2025-01-21 15:04:10|20562.85|20562.85|20562.03|20562.03|20562.85|20562.85|20562.03|20562.03|0
1737471860000|2025-01-21 15:04:20|20561.83|20561.83|20561.73|20561.73|20561.83|20561.83|20561.59|20561.59|0
1737471870000|2025-01-21 15:04:30|20561.64|20561.64|20561.24|20561.24|20561.64|20561.64|20561.24|20561.24|0
1737471880000|2025-01-21 15:04:40|20561.36|20561.36|20561.41|20561.41|20561.56|20561.56|20561.36|20561.36|0
1737471890000|2025-01-21 15:04:50|20561.37|20561.37|20561.77|20561.77|20561.77|20561.77|20561.37|20561.37|0
1737471900000|2025-01-21 15:05:00|20561.61|20561.61|20561.21|20561.21|20561.61|20561.61|20561.21|20561.21|0
1737471910000|2025-01-21 15:05:10|20561.03|20561.03|20561.17|20561.17|20561.23|20561.23|20561.03|20561.03|0
1737471920000|2025-01-21 15:05:20|20561.21|20561.21|20560.9|20560.9|20561.29|20561.29|20560.9|20560.9|0
1737471930000|2025-01-21 15:05:30|20560.79|20560.79|20559.94|20559.94|20560.79|20560.79|20559.63|20559.63|0
1737471940000|2025-01-21 15:05:40|20559.9|20559.9|20560.46|20560.46|20560.46|20560.46|20559.84|20559.84|0
1737471950000|2025-01-21 15:05:50|20560.4|20560.4|20560.77|20560.77|20560.85|20560.85|20560.3|20560.3|0
1737471960000|2025-01-21 15:06:00|20561.06|20561.06|20561.24|20561.24|20561.32|20561.32|20561.06|20561.06|0
1737471970000|2025-01-21 15:06:10|20561.62|20561.62|20562.34|20562.34|20562.34|20562.34|20561.62|20561.62|0
1737471980000|2025-01-21 15:06:20|20562.23|20562.23|20562.2|20562.2|20562.64|20562.64|20562.2|20562.2|0
1737471990000|2025-01-21 15:06:30|20562.16|20562.16|20560.9|20560.9|20562.16|20562.16|20560.9|20560.9|0
1737472000000|2025-01-21 15:06:40|20561.02|20561.02|20561.07|20561.07|20561.18|20561.18|20561.02|20561.02|0
1737472010000|2025-01-21 15:06:50|20560.82|20560.82|20560.93|20560.93|20560.97|20560.97|20560.76|20560.76|0
1737472020000|2025-01-21 15:07:00|20561|20561|20561.65|20561.65|20561.81|20561.81|20561|20561|0
1737472030000|2025-01-21 15:07:10|20561.7|20561.7|20561.97|20561.97|20562.06|20562.06|20561.7|20561.7|0
1737472040000|2025-01-21 15:07:20|20561.81|20561.81|20561.73|20561.73|20561.81|20561.81|20561.53|20561.53|0
1737472050000|2025-01-21 15:07:30|20561.77|20561.77|20561.78|20561.78|20561.78|20561.78|20561.43|20561.43|0
1737472060000|2025-01-21 15:07:40|20561.86|20561.86|20562.49|20562.49|20562.53|20562.53|20561.86|20561.86|0
1737472070000|2025-01-21 15:07:50|20562.59|20562.59|20562.68|20562.68|20562.68|20562.68|20562.59|20562.59|0
1737472080000|2025-01-21 15:08:00|20562.84|20562.84|20563.59|20563.59|20563.63|20563.63|20562.84|20562.84|0
1737472090000|2025-01-21 15:08:10|20563.66|20563.66|20563.8|20563.8|20563.83|20563.83|20563.66|20563.66|0
1737472100000|2025-01-21 15:08:20|20563.7|20563.7|20563.68|20563.68|20563.73|20563.73|20563.57|20563.57|0
1737472110000|2025-01-21 15:08:30|20563.61|20563.61|20563.66|20563.66|20563.83|20563.83|20563.61|20563.61|0
1737472120000|2025-01-21 15:08:40|20563.8|20563.8|20564.09|20564.09|20564.13|20564.13|20563.8|20563.8|0
1737472130000|2025-01-21 15:08:50|20564.01|20564.01|20564.22|20564.22|20564.28|20564.28|20564.01|20564.01|0
1737472140000|2025-01-21 15:09:00|20564.28|20564.28|20565.62|20565.62|20565.62|20565.62|20564.28|20564.28|0
1737472150000|2025-01-21 15:09:10|20565.69|20565.69|20565.8|20565.8|20565.84|20565.84|20565.64|20565.64|0
1737472160000|2025-01-21 15:09:20|20565.96|20565.96|20566.4|20566.4|20566.58|20566.58|20565.96|20565.96|0
1737472170000|2025-01-21 15:09:30|20566.54|20566.54|20566.24|20566.24|20566.71|20566.71|20566.24|20566.24|0
1737472180000|2025-01-21 15:09:40|20566.19|20566.19|20566.38|20566.38|20566.38|20566.38|20566.19|20566.19|0
1737472190000|2025-01-21 15:09:50|20566.29|20566.29|20565.81|20565.81|20566.42|20566.42|20565.81|20565.81|0
1737472200000|2025-01-21 15:10:00|20565.72|20565.72|20565.5|20565.5|20565.72|20565.72|20565.23|20565.23|0
1737472210000|2025-01-21 15:10:10|20565.57|20565.57|20565.84|20565.84|20565.84|20565.84|20565.52|20565.52|0
1737472220000|2025-01-21 15:10:20|20565.89|20565.89|20566.52|20566.52|20566.58|20566.58|20565.89|20565.89|0
1737472230000|2025-01-21 15:10:30|20566.4|20566.4|20566.29|20566.29|20566.4|20566.4|20565.96|20565.96|0
1737472240000|2025-01-21 15:10:40|20566.16|20566.16|20566.5|20566.5|20566.5|20566.5|20566.16|20566.16|0
1737472250000|2025-01-21 15:10:50|20566.37|20566.37|20566.49|20566.49|20566.49|20566.49|20566.33|20566.33|0
1737472260000|2025-01-21 15:11:00|20566.58|20566.58|20566.23|20566.23|20566.65|20566.65|20566.09|20566.09|0
1737472270000|2025-01-21 15:11:10|20566.2|20566.2|20566.37|20566.37|20566.53|20566.53|20566.1|20566.1|0
1737472280000|2025-01-21 15:11:20|20566.55|20566.55|20566.55|20566.55|20566.64|20566.64|20566.55|20566.55|0
1737472290000|2025-01-21 15:11:30|20566.64|20566.64|20566.15|20566.15|20566.64|20566.64|20566.11|20566.11|0
1737472300000|2025-01-21 15:11:40|20565.87|20565.87|20565.52|20565.52|20565.87|20565.87|20565.43|20565.43|0
1737472310000|2025-01-21 15:11:50|20565.28|20565.28|20564.66|20564.66|20565.28|20565.28|20564.66|20564.66|0
1737472320000|2025-01-21 15:12:00|20564.56|20564.56|20564.05|20564.05|20564.69|20564.69|20563.59|20563.59|0
1737472330000|2025-01-21 15:12:10|20564.09|20564.09|20564.28|20564.28|20564.39|20564.39|20563.98|20563.98|0
1737472340000|2025-01-21 15:12:20|20564.56|20564.56|20564.01|20564.01|20564.63|20564.63|20564.01|20564.01|0
1737472350000|2025-01-21 15:12:30|20564.04|20564.04|20562.77|20562.77|20564.04|20564.04|20562.77|20562.77|0
1737472360000|2025-01-21 15:12:40|20562.9|20562.9|20563.51|20563.51|20563.51|20563.51|20562.9|20562.9|0
1737472370000|2025-01-21 15:12:50|20563.39|20563.39|20562.83|20562.83|20563.52|20563.52|20562.75|20562.75|0
1737472380000|2025-01-21 15:13:00|20562.72|20562.72|20562.86|20562.86|20562.99|20562.99|20562.72|20562.72|0
1737472390000|2025-01-21 15:13:10|20562.59|20562.59|20562.37|20562.37|20562.59|20562.59|20561.91|20561.91|0
1737472400000|2025-01-21 15:13:20|20562.28|20562.28|20562.24|20562.24|20562.37|20562.37|20562.1|20562.1|0
1737472410000|2025-01-21 15:13:30|20562.1|20562.1|20562.37|20562.37|20562.37|20562.37|20562.1|20562.1|0
1737472420000|2025-01-21 15:13:40|20562.47|20562.47|20561.92|20561.92|20562.47|20562.47|20561.92|20561.92|0
1737472430000|2025-01-21 15:13:50|20561.86|20561.86|20560.95|20560.95|20561.86|20561.86|20560.86|20560.86|0
1737472440000|2025-01-21 15:14:00|20560.87|20560.87|20560.97|20560.97|20560.97|20560.97|20560.7|20560.7|0
1737472450000|2025-01-21 15:14:10|20560.84|20560.84|20561.34|20561.34|20561.34|20561.34|20560.84|20560.84|0
1737472460000|2025-01-21 15:14:20|20561.45|20561.45|20561.55|20561.55|20561.63|20561.63|20561.45|20561.45|0
1737472470000|2025-01-21 15:14:30|20561.74|20561.74|20561.84|20561.84|20561.93|20561.93|20561.74|20561.74|0
1737472480000|2025-01-21 15:14:40|20561.64|20561.64|20561.18|20561.18|20561.64|20561.64|20561.18|20561.18|0
1737472490000|2025-01-21 15:14:50|20561.36|20561.36|20561.31|20561.31|20561.4|20561.4|20561.08|20561.08|0
1737472500000|2025-01-21 15:15:00|20561.45|20561.45|20561.1|20561.1|20561.45|20561.45|20561.04|20561.04|0
1737472510000|2025-01-21 15:15:10|20561.16|20561.16|20561.16|20561.16|20561.27|20561.27|20560.97|20560.97|0
1737472520000|2025-01-21 15:15:20|20561.26|20561.26|20561.91|20561.91|20561.91|20561.91|20560.88|20560.88|0
1737472530000|2025-01-21 15:15:30|20561.87|20561.87|20562.11|20562.11|20562.11|20562.11|20561.76|20561.76|0
1737472540000|2025-01-21 15:15:40|20562.17|20562.17|20562|20562|20562.27|20562.27|20561.94|20561.94|0
1737472550000|2025-01-21 15:15:50|20562.13|20562.13|20562.2|20562.2|20562.33|20562.33|20562.13|20562.13|0
1737472560000|2025-01-21 15:16:00|20562.25|20562.25|20562.87|20562.87|20562.87|20562.87|20562.25|20562.25|0
1737472570000|2025-01-21 15:16:10|20562.83|20562.83|20562.2|20562.2|20562.83|20562.83|20562.2|20562.2|0
1737472580000|2025-01-21 15:16:20|20562.25|20562.25|20562.32|20562.32|20562.32|20562.32|20562.25|20562.25|0
1737472590000|2025-01-21 15:16:30|20562.46|20562.46|20562.46|20562.46|20562.56|20562.56|20562.36|20562.36|0
1737472600000|2025-01-21 15:16:40|20562.52|20562.52|20561.88|20561.88|20562.58|20562.58|20561.83|20561.83|0
1737472610000|2025-01-21 15:16:50|20562.16|20562.16|20562.12|20562.12|20562.27|20562.27|20562.12|20562.12|0
1737472620000|2025-01-21 15:17:00|20562.15|20562.15|20562.36|20562.36|20562.59|20562.59|20562.15|20562.15|0
1737472630000|2025-01-21 15:17:10|20562.22|20562.22|20562.78|20562.78|20562.78|20562.78|20562.09|20562.09|0
1737472640000|2025-01-21 15:17:20|20562.64|20562.64|20562.57|20562.57|20562.76|20562.76|20562.57|20562.57|0
1737472650000|2025-01-21 15:17:30|20562.73|20562.73|20563.25|20563.25|20563.3|20563.3|20562.73|20562.73|0
1737472660000|2025-01-21 15:17:40|20563.2|20563.2|20563.2|20563.2|20563.2|20563.2|20563.2|20563.2|0
1737472670000|2025-01-21 15:17:50|20563.12|20563.12|20562.59|20562.59|20563.12|20563.12|20562.59|20562.59|0
1737472680000|2025-01-21 15:18:00|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|20562.62|0
1737472690000|2025-01-21 15:18:10|20562.7|20562.7|20562.69|20562.69|20562.74|20562.74|20562.69|20562.69|0
1737472700000|2025-01-21 15:18:20|20562.76|20562.76|20562.51|20562.51|20562.76|20562.76|20562.2|20562.2|0
1737472710000|2025-01-21 15:18:30|20562.57|20562.57|20562.81|20562.81|20562.81|20562.81|20562.47|20562.47|0
1737472720000|2025-01-21 15:18:40|20562.91|20562.91|20563.71|20563.71|20563.71|20563.71|20562.91|20562.91|0
1737472730000|2025-01-21 15:18:50|20563.82|20563.82|20563.98|20563.98|20563.98|20563.98|20563.82|20563.82|0
1737472740000|2025-01-21 15:19:00|20563.88|20563.88|20564.1|20564.1|20564.1|20564.1|20563.72|20563.72|0
1737472750000|2025-01-21 15:19:10|20563.97|20563.97|20564.11|20564.11|20564.11|20564.11|20563.85|20563.85|0
1737472760000|2025-01-21 15:19:20|20564.18|20564.18|20564.14|20564.14|20564.24|20564.24|20564.14|20564.14|0
1737472770000|2025-01-21 15:19:30|20564.04|20564.04|20564.54|20564.54|20564.72|20564.72|20564.04|20564.04|0
1737472780000|2025-01-21 15:19:40|20564.38|20564.38|20564.73|20564.73|20565.11|20565.11|20564.38|20564.38|0
1737472790000|2025-01-21 15:19:50|20564.87|20564.87|20564.44|20564.44|20564.87|20564.87|20564.31|20564.31|0
1737472800000|2025-01-21 15:20:00|20564.29|20564.29|20564.68|20564.68|20564.87|20564.87|20564.29|20564.29|0
1737472810000|2025-01-21 15:20:10|20564.62|20564.62|20564.86|20564.86|20564.86|20564.86|20564.5|20564.5|0
1737472820000|2025-01-21 15:20:20|20564.93|20564.93|20565.56|20565.56|20565.56|20565.56|20564.93|20564.93|0
1737472830000|2025-01-21 15:20:30|20565.7|20565.7|20565.98|20565.98|20566.12|20566.12|20565.7|20565.7|0
1737472840000|2025-01-21 15:20:40|20566.16|20566.16|20567.14|20567.14|20567.14|20567.14|20566.16|20566.16|0
1737472850000|2025-01-21 15:20:50|20567.21|20567.21|20566.62|20566.62|20567.21|20567.21|20566.62|20566.62|0
1737472860000|2025-01-21 15:21:00|20566.53|20566.53|20566.69|20566.69|20566.85|20566.85|20566.53|20566.53|0
1737472870000|2025-01-21 15:21:10|20566.79|20566.79|20566.43|20566.43|20566.95|20566.95|20566.43|20566.43|0
1737472880000|2025-01-21 15:21:20|20566.62|20566.62|20566.59|20566.59|20566.82|20566.82|20566.35|20566.35|0
1737472890000|2025-01-21 15:21:30|20566.48|20566.48|20565.91|20565.91|20566.48|20566.48|20565.91|20565.91|0
1737472900000|2025-01-21 15:21:40|20565.96|20565.96|20566.01|20566.01|20566.01|20566.01|20565.7|20565.7|0
1737472910000|2025-01-21 15:21:50|20566.19|20566.19|20566.26|20566.26|20566.26|20566.26|20565.78|20565.78|0
1737472920000|2025-01-21 15:22:00|20566.37|20566.37|20566.55|20566.55|20566.55|20566.55|20566.31|20566.31|0
1737472930000|2025-01-21 15:22:10|20566.42|20566.42|20566.15|20566.15|20566.49|20566.49|20566.15|20566.15|0
1737472940000|2025-01-21 15:22:20|20566.01|20566.01|20566.21|20566.21|20566.31|20566.31|20566.01|20566.01|0
1737472950000|2025-01-21 15:22:30|20566.31|20566.31|20566.12|20566.12|20566.31|20566.31|20566.05|20566.05|0
1737472960000|2025-01-21 15:22:40|20566.09|20566.09|20566.03|20566.03|20566.09|20566.09|20565.68|20565.68|0
1737472970000|2025-01-21 15:22:50|20566.09|20566.09|20565.94|20565.94|20566.09|20566.09|20565.85|20565.85|0
1737472980000|2025-01-21 15:23:00|20565.98|20565.98|20565.64|20565.64|20566.12|20566.12|20565.55|20565.55|0
1737472990000|2025-01-21 15:23:10|20565.69|20565.69|20565.64|20565.64|20565.74|20565.74|20565.41|20565.41|0
1737473000000|2025-01-21 15:23:20|20565.7|20565.7|20565.97|20565.97|20566.01|20566.01|20565.64|20565.64|0
1737473010000|2025-01-21 15:23:30|20565.84|20565.84|20565.84|20565.84|20565.95|20565.95|20565.77|20565.77|0
1737473020000|2025-01-21 15:23:40|20565.73|20565.73|20564.89|20564.89|20565.73|20565.73|20564.68|20564.68|0
1737473030000|2025-01-21 15:23:50|20564.78|20564.78|20563.47|20563.47|20564.78|20564.78|20563.47|20563.47|0
1737473040000|2025-01-21 15:24:00|20563.42|20563.42|20563.69|20563.69|20563.81|20563.81|20563.16|20563.16|0
1737473050000|2025-01-21 15:24:10|20563.46|20563.46|20563.64|20563.64|20563.64|20563.64|20563.46|20563.46|0
1737473060000|2025-01-21 15:24:20|20563.53|20563.53|20563.47|20563.47|20563.58|20563.58|20563.44|20563.44|0
1737473070000|2025-01-21 15:24:30|20563.51|20563.51|20563.59|20563.59|20563.67|20563.67|20563.51|20563.51|0
1737473080000|2025-01-21 15:24:40|20563.79|20563.79|20564.04|20564.04|20564.04|20564.04|20563.79|20563.79|0
1737473090000|2025-01-21 15:24:50|20564.13|20564.13|20564.12|20564.12|20564.4|20564.4|20564.12|20564.12|0
1737473100000|2025-01-21 15:25:00|20564|20564|20564.09|20564.09|20564.19|20564.19|20563.59|20563.59|0
1737473110000|2025-01-21 15:25:10|20563.86|20563.86|20563.87|20563.87|20563.97|20563.97|20563.67|20563.67|0
1737473120000|2025-01-21 15:25:20|20563.94|20563.94|20564.41|20564.41|20564.41|20564.41|20563.83|20563.83|0
1737473130000|2025-01-21 15:25:30|20564.57|20564.57|20565.02|20565.02|20565.02|20565.02|20564.57|20564.57|0
1737473140000|2025-01-21 15:25:40|20565.08|20565.08|20564.67|20564.67|20565.08|20565.08|20564.67|20564.67|0
1737473150000|2025-01-21 15:25:50|20564.71|20564.71|20564.82|20564.82|20564.87|20564.87|20564.67|20564.67|0
1737473160000|2025-01-21 15:26:00|20564.98|20564.98|20565.21|20565.21|20565.29|20565.29|20564.98|20564.98|0
1737473170000|2025-01-21 15:26:10|20565.37|20565.37|20565.49|20565.49|20565.53|20565.53|20565.37|20565.37|0
1737473190000|2025-01-21 15:26:30|20565.58|20565.58|20565.38|20565.38|20565.74|20565.74|20565.17|20565.17|0
1737473200000|2025-01-21 15:26:40|20565.45|20565.45|20565.76|20565.76|20565.76|20565.76|20565.44|20565.44|0
1737473210000|2025-01-21 15:26:50|20565.69|20565.69|20565.84|20565.84|20565.99|20565.99|20565.69|20565.69|0
1737473220000|2025-01-21 15:27:00|20565.88|20565.88|20566.05|20566.05|20566.07|20566.07|20565.78|20565.78|0
1737473230000|2025-01-21 15:27:10|20566.16|20566.16|20566.05|20566.05|20566.31|20566.31|20566.05|20566.05|0
1737473240000|2025-01-21 15:27:20|20565.98|20565.98|20566.03|20566.03|20566.03|20566.03|20565.91|20565.91|0
1737473250000|2025-01-21 15:27:30|20565.94|20565.94|20566.17|20566.17|20566.17|20566.17|20565.91|20565.91|0
1737473260000|2025-01-21 15:27:40|20565.99|20565.99|20566.27|20566.27|20566.4|20566.4|20565.99|20565.99|0
1737473270000|2025-01-21 15:27:50|20566.34|20566.34|20566.37|20566.37|20566.37|20566.37|20566.19|20566.19|0
1737473280000|2025-01-21 15:28:00|20566.49|20566.49|20565.81|20565.81|20566.6|20566.6|20565.74|20565.74|0
1737473290000|2025-01-21 15:28:10|20565.85|20565.85|20565.58|20565.58|20566.38|20566.38|20565.58|20565.58|0
1737473300000|2025-01-21 15:28:20|20565.47|20565.47|20565.25|20565.25|20565.6|20565.6|20565.25|20565.25|0
1737473310000|2025-01-21 15:28:30|20565.2|20565.2|20565.24|20565.24|20565.38|20565.38|20565.05|20565.05|0
1737473320000|2025-01-21 15:28:40|20565.45|20565.45|20565.95|20565.95|20566.08|20566.08|20565.36|20565.36|0
1737473330000|2025-01-21 15:28:50|20565.91|20565.91|20565.88|20565.88|20565.95|20565.95|20565.84|20565.84|0
1737473340000|2025-01-21 15:29:00|20566.03|20566.03|20566.27|20566.27|20566.27|20566.27|20566.03|20566.03|0
1737473350000|2025-01-21 15:29:10|20566.42|20566.42|20566.32|20566.32|20566.43|20566.43|20566.15|20566.15|0
1737473360000|2025-01-21 15:29:20|20566.37|20566.37|20566.47|20566.47|20566.47|20566.47|20566.37|20566.37|0
1737473370000|2025-01-21 15:29:30|20566.55|20566.55|20566.29|20566.29|20566.85|20566.85|20566.29|20566.29|0
1737473380000|2025-01-21 15:29:40|20566.54|20566.54|20566.12|20566.12|20566.63|20566.63|20566.12|20566.12|0
1737473390000|2025-01-21 15:29:50|20566.17|20566.17|20566.19|20566.19|20566.2|20566.2|20566.11|20566.11|0
1737473400000|2025-01-21 15:30:00|20566.17|20566.17|20565.1|20565.1|20566.17|20566.17|20564.79|20564.79|0
1737473410000|2025-01-21 15:30:10|20565.11|20565.11|20564.4|20564.4|20565.11|20565.11|20564.35|20564.35|0
1737473420000|2025-01-21 15:30:20|20564.49|20564.49|20565|20565|20565|20565|20564.49|20564.49|0
1737473430000|2025-01-21 15:30:30|20565.06|20565.06|20564.35|20564.35|20565.25|20565.25|20564.35|20564.35|0
1737473440000|2025-01-21 15:30:40|20564.14|20564.14|20563.49|20563.49|20564.14|20564.14|20563.43|20563.43|0
1737473450000|2025-01-21 15:30:50|20563.6|20563.6|20563.83|20563.83|20563.96|20563.96|20563.6|20563.6|0
1737473460000|2025-01-21 15:31:00|20564.11|20564.11|20564.08|20564.08|20564.14|20564.14|20564.08|20564.08|0
1737473470000|2025-01-21 15:31:10|20564.15|20564.15|20563.06|20563.06|20564.21|20564.21|20563.06|20563.06|0
1737473480000|2025-01-21 15:31:20|20563.02|20563.02|20562.8|20562.8|20563.26|20563.26|20562.8|20562.8|0
1737473490000|2025-01-21 15:31:30|20562.87|20562.87|20561.63|20561.63|20563|20563|20561.63|20561.63|0
1737473500000|2025-01-21 15:31:40|20561.69|20561.69|20560.9|20560.9|20561.69|20561.69|20560.9|20560.9|0
1737473510000|2025-01-21 15:31:50|20560.73|20560.73|20560.39|20560.39|20560.78|20560.78|20560.39|20560.39|0
1737473520000|2025-01-21 15:32:00|20560.91|20560.91|20560.21|20560.21|20560.91|20560.91|20560.21|20560.21|0
1737473530000|2025-01-21 15:32:10|20560.12|20560.12|20559.08|20559.08|20560.12|20560.12|20559.08|20559.08|0
1737473540000|2025-01-21 15:32:20|20558.91|20558.91|20558.12|20558.12|20559.06|20559.06|20558.12|20558.12|0
1737473550000|2025-01-21 15:32:30|20557.94|20557.94|20557.1|20557.1|20557.94|20557.94|20557.1|20557.1|0
1737473560000|2025-01-21 15:32:40|20557.15|20557.15|20557.59|20557.59|20557.59|20557.59|20557.15|20557.15|0
1737473570000|2025-01-21 15:32:50|20557.54|20557.54|20556.88|20556.88|20557.57|20557.57|20556.88|20556.88|0
1737473580000|2025-01-21 15:33:00|20557.01|20557.01|20556.7|20556.7|20557.17|20557.17|20556.7|20556.7|0
1737473590000|2025-01-21 15:33:10|20556.65|20556.65|20556.52|20556.52|20556.65|20556.65|20556.52|20556.52|0
1737473600000|2025-01-21 15:33:20|20556.58|20556.58|20556.16|20556.16|20556.66|20556.66|20556.16|20556.16|0
1737473610000|2025-01-21 15:33:30|20556.22|20556.22|20556.09|20556.09|20556.27|20556.27|20556.09|20556.09|0
1737473620000|2025-01-21 15:33:40|20555.91|20555.91|20556.1|20556.1|20556.23|20556.23|20555.91|20555.91|0
1737473630000|2025-01-21 15:33:50|20556.62|20556.62|20556.05|20556.05|20556.73|20556.73|20556.05|20556.05|0
1737473640000|2025-01-21 15:34:00|20555.88|20555.88|20556.66|20556.66|20556.66|20556.66|20555.82|20555.82|0
1737473650000|2025-01-21 15:34:10|20556.68|20556.68|20556.94|20556.94|20556.94|20556.94|20556.68|20556.68|0
1737473660000|2025-01-21 15:34:20|20556.78|20556.78|20557.32|20557.32|20557.32|20557.32|20556.78|20556.78|0
1737473670000|2025-01-21 15:34:30|20557.36|20557.36|20557.39|20557.39|20557.39|20557.39|20557.25|20557.25|0
1737473680000|2025-01-21 15:34:40|20557.48|20557.48|20556.99|20556.99|20557.6|20557.6|20556.99|20556.99|0
1737473690000|2025-01-21 15:34:50|20556.91|20556.91|20556.21|20556.21|20557.03|20557.03|20556.21|20556.21|0
1737473700000|2025-01-21 15:35:00|20556.35|20556.35|20555.76|20555.76|20556.37|20556.37|20555.76|20555.76|0
1737473710000|2025-01-21 15:35:10|20556.04|20556.04|20555.62|20555.62|20556.04|20556.04|20555.62|20555.62|0
1737473720000|2025-01-21 15:35:20|20555.76|20555.76|20556.48|20556.48|20556.53|20556.53|20555.76|20555.76|0
1737473730000|2025-01-21 15:35:30|20556.38|20556.38|20556.6|20556.6|20556.88|20556.88|20556.31|20556.31|0
1737473740000|2025-01-21 15:35:40|20556.71|20556.71|20556.9|20556.9|20556.9|20556.9|20556.71|20556.71|0
1737473750000|2025-01-21 15:35:50|20556.84|20556.84|20556.84|20556.84|20556.84|20556.84|20556.84|20556.84|0
1737473760000|2025-01-21 15:36:00|20556.87|20556.87|20556.9|20556.9|20556.9|20556.9|20556.83|20556.83|0
1737473770000|2025-01-21 15:36:10|20556.99|20556.99|20556.94|20556.94|20557.22|20557.22|20556.94|20556.94|0
1737473780000|2025-01-21 15:36:20|20557.11|20557.11|20557.24|20557.24|20557.28|20557.28|20557|20557|0
1737473790000|2025-01-21 15:36:30|20557.36|20557.36|20557.24|20557.24|20557.45|20557.45|20557.24|20557.24|0
1737473800000|2025-01-21 15:36:40|20557.37|20557.37|20557.89|20557.89|20557.89|20557.89|20557.24|20557.24|0
1737473810000|2025-01-21 15:36:50|20558.04|20558.04|20558.32|20558.32|20558.34|20558.34|20557.75|20557.75|0
1737473820000|2025-01-21 15:37:00|20558.39|20558.39|20559.16|20559.16|20559.16|20559.16|20558.25|20558.25|0
1737473830000|2025-01-21 15:37:10|20559.06|20559.06|20559.33|20559.33|20559.46|20559.46|20559.01|20559.01|0
1737473840000|2025-01-21 15:37:20|20559.4|20559.4|20559.58|20559.58|20559.58|20559.58|20559.17|20559.17|0
1737473850000|2025-01-21 15:37:30|20559.53|20559.53|20559.58|20559.58|20559.63|20559.63|20559.53|20559.53|0
1737473860000|2025-01-21 15:37:40|20559.74|20559.74|20558.79|20558.79|20559.78|20559.78|20558.53|20558.53|0
1737473870000|2025-01-21 15:37:50|20558.85|20558.85|20560.27|20560.27|20560.27|20560.27|20558.85|20558.85|0
1737473880000|2025-01-21 15:38:00|20560.29|20560.29|20559.7|20559.7|20560.54|20560.54|20559.7|20559.7|0
1737473890000|2025-01-21 15:38:10|20559.55|20559.55|20559.92|20559.92|20559.97|20559.97|20559.55|20559.55|0
1737473900000|2025-01-21 15:38:20|20559.72|20559.72|20559.62|20559.62|20559.72|20559.72|20559.62|20559.62|0
1737473910000|2025-01-21 15:38:30|20559.59|20559.59|20559.51|20559.51|20559.59|20559.59|20559.11|20559.11|0
1737473920000|2025-01-21 15:38:40|20559.47|20559.47|20559.76|20559.76|20559.76|20559.76|20559.47|20559.47|0
1737473930000|2025-01-21 15:38:50|20559.85|20559.85|20559.88|20559.88|20560|20560|20559.81|20559.81|0
1737473940000|2025-01-21 15:39:00|20559.75|20559.75|20560.13|20560.13|20560.13|20560.13|20559.75|20559.75|0
1737473950000|2025-01-21 15:39:10|20560.18|20560.18|20560.22|20560.22|20560.31|20560.31|20560.14|20560.14|0
1737473960000|2025-01-21 15:39:20|20560.25|20560.25|20560.53|20560.53|20560.53|20560.53|20560|20560|0
1737473970000|2025-01-21 15:39:30|20560.65|20560.65|20561.1|20561.1|20561.1|20561.1|20560.65|20560.65|0
1737473980000|2025-01-21 15:39:40|20561.04|20561.04|20561.35|20561.35|20561.35|20561.35|20560.96|20560.96|0
1737473990000|2025-01-21 15:39:50|20561.44|20561.44|20561.49|20561.49|20561.62|20561.62|20561.19|20561.19|0
1737474000000|2025-01-21 15:40:00|20561.37|20561.37|20561.81|20561.81|20561.81|20561.81|20561.37|20561.37|0
1737474010000|2025-01-21 15:40:10|20561.58|20561.58|20561.47|20561.47|20561.58|20561.58|20561.34|20561.34|0
1737474020000|2025-01-21 15:40:20|20561.37|20561.37|20561.64|20561.64|20561.64|20561.64|20561.16|20561.16|0
1737474030000|2025-01-21 15:40:30|20561.78|20561.78|20561.97|20561.97|20561.97|20561.97|20561.78|20561.78|0
1737474040000|2025-01-21 15:40:40|20562.02|20562.02|20562.07|20562.07|20562.1|20562.1|20561.89|20561.89|0
1737474050000|2025-01-21 15:40:50|20562.03|20562.03|20562.14|20562.14|20562.22|20562.22|20561.88|20561.88|0
1737474060000|2025-01-21 15:41:00|20562.21|20562.21|20562.14|20562.14|20562.49|20562.49|20562.14|20562.14|0
1737474070000|2025-01-21 15:41:10|20562.27|20562.27|20562.46|20562.46|20562.73|20562.73|20562.27|20562.27|0
1737474080000|2025-01-21 15:41:20|20562.32|20562.32|20562.28|20562.28|20562.36|20562.36|20562.28|20562.28|0
1737474090000|2025-01-21 15:41:30|20562.32|20562.32|20562.41|20562.41|20562.53|20562.53|20562.32|20562.32|0
1737474100000|2025-01-21 15:41:40|20562.56|20562.56|20562.88|20562.88|20562.88|20562.88|20562.56|20562.56|0
1737474110000|2025-01-21 15:41:50|20562.77|20562.77|20562.93|20562.93|20563.21|20563.21|20562.77|20562.77|0
1737474120000|2025-01-21 15:42:00|20563.16|20563.16|20564.68|20564.68|20564.68|20564.68|20563.12|20563.12|0
1737474130000|2025-01-21 15:42:10|20564.77|20564.77|20564.41|20564.41|20564.92|20564.92|20564.41|20564.41|0
1737474140000|2025-01-21 15:42:20|20564.37|20564.37|20564.46|20564.46|20564.52|20564.52|20564.24|20564.24|0
1737474150000|2025-01-21 15:42:30|20564.54|20564.54|20566.26|20566.26|20566.26|20566.26|20564.54|20564.54|0
1737474160000|2025-01-21 15:42:40|20566.23|20566.23|20566.2|20566.2|20566.23|20566.23|20566.2|20566.2|0
1737474170000|2025-01-21 15:42:50|20566.26|20566.26|20566.31|20566.31|20566.31|20566.31|20566.26|20566.26|0
1737474180000|2025-01-21 15:43:00|20566.37|20566.37|20566.29|20566.29|20566.44|20566.44|20566.12|20566.12|0
1737474190000|2025-01-21 15:43:10|20566.22|20566.22|20565.91|20565.91|20566.22|20566.22|20565.91|20565.91|0
1737474200000|2025-01-21 15:43:20|20566.06|20566.06|20565.79|20565.79|20566.06|20566.06|20565.72|20565.72|0
1737474210000|2025-01-21 15:43:30|20565.68|20565.68|20565.35|20565.35|20565.73|20565.73|20565.35|20565.35|0
1737474220000|2025-01-21 15:43:40|20565.44|20565.44|20565.43|20565.43|20565.76|20565.76|20565.43|20565.43|0
1737474230000|2025-01-21 15:43:50|20565.52|20565.52|20565.67|20565.67|20565.71|20565.71|20565.52|20565.52|0
1737474240000|2025-01-21 15:44:00|20565.56|20565.56|20565.63|20565.63|20565.81|20565.81|20565.55|20565.55|0
1737474250000|2025-01-21 15:44:10|20565.54|20565.54|20566.2|20566.2|20566.2|20566.2|20565.28|20565.28|0
1737474260000|2025-01-21 15:44:20|20566.22|20566.22|20565.67|20565.67|20566.22|20566.22|20565.51|20565.51|0
1737474270000|2025-01-21 15:44:30|20565.62|20565.62|20565.59|20565.59|20565.68|20565.68|20565.5|20565.5|0
1737474280000|2025-01-21 15:44:40|20565.68|20565.68|20565.81|20565.81|20565.81|20565.81|20565.55|20565.55|0
1737474290000|2025-01-21 15:44:50|20565.87|20565.87|20565.72|20565.72|20565.95|20565.95|20565.72|20565.72|0
1737474300000|2025-01-21 15:45:00|20565.54|20565.54|20565.23|20565.23|20565.54|20565.54|20565.19|20565.19|0
1737474310000|2025-01-21 15:45:10|20565.29|20565.29|20565.24|20565.24|20565.29|20565.29|20565.24|20565.24|0
1737474320000|2025-01-21 15:45:20|20565.18|20565.18|20565.72|20565.72|20565.72|20565.72|20565.14|20565.14|0
1737474330000|2025-01-21 15:45:30|20565.66|20565.66|20563.28|20563.28|20565.79|20565.79|20563.24|20563.24|0
1737474340000|2025-01-21 15:45:40|20563.6|20563.6|20563.35|20563.35|20563.62|20563.62|20563.32|20563.32|0
1737474350000|2025-01-21 15:45:50|20563.28|20563.28|20563.06|20563.06|20563.28|20563.28|20562.93|20562.93|0
1737474360000|2025-01-21 15:46:00|20562.93|20562.93|20563.02|20563.02|20563.02|20563.02|20562.93|20562.93|0
1737474370000|2025-01-21 15:46:10|20563.27|20563.27|20562.76|20562.76|20563.27|20563.27|20562.76|20562.76|0
1737474380000|2025-01-21 15:46:20|20562.72|20562.72|20562.54|20562.54|20562.83|20562.83|20562.54|20562.54|0
1737474390000|2025-01-21 15:46:30|20562.5|20562.5|20562.48|20562.48|20562.5|20562.5|20562.26|20562.26|0
1737474400000|2025-01-21 15:46:40|20562.68|20562.68|20562.56|20562.56|20562.93|20562.93|20562.56|20562.56|0
1737474410000|2025-01-21 15:46:50|20562.73|20562.73|20562.76|20562.76|20562.76|20562.76|20562.54|20562.54|0
1737474420000|2025-01-21 15:47:00|20562.73|20562.73|20562.97|20562.97|20563.02|20563.02|20562.7|20562.7|0
1737474430000|2025-01-21 15:47:10|20562.79|20562.79|20563.76|20563.76|20563.76|20563.76|20562.79|20562.79|0
1737474440000|2025-01-21 15:47:20|20563.8|20563.8|20563.83|20563.83|20564.06|20564.06|20563.8|20563.8|0
1737474450000|2025-01-21 15:47:30|20563.9|20563.9|20564.7|20564.7|20564.7|20564.7|20563.85|20563.85|0
1737474460000|2025-01-21 15:47:40|20564.62|20564.62|20564.91|20564.91|20564.91|20564.91|20564.62|20564.62|0
1737474470000|2025-01-21 15:47:50|20564.85|20564.85|20564.93|20564.93|20564.93|20564.93|20564.79|20564.79|0
1737474480000|2025-01-21 15:48:00|20564.82|20564.82|20566.14|20566.14|20566.14|20566.14|20564.82|20564.82|0
1737474490000|2025-01-21 15:48:10|20566.21|20566.21|20566.8|20566.8|20567.01|20567.01|20566.21|20566.21|0
1737474500000|2025-01-21 15:48:20|20566.68|20566.68|20566.92|20566.92|20566.92|20566.92|20566.68|20566.68|0
1737474510000|2025-01-21 15:48:30|20566.97|20566.97|20567.29|20567.29|20567.29|20567.29|20566.97|20566.97|0
1737474520000|2025-01-21 15:48:40|20567.25|20567.25|20567.39|20567.39|20567.45|20567.45|20567.11|20567.11|0
1737474530000|2025-01-21 15:48:50|20567.43|20567.43|20567.34|20567.34|20567.43|20567.43|20567.28|20567.28|0
1737474540000|2025-01-21 15:49:00|20567.18|20567.18|20568.07|20568.07|20568.11|20568.11|20567.18|20567.18|0
1737474550000|2025-01-21 15:49:10|20568.17|20568.17|20568.28|20568.28|20568.47|20568.47|20568.09|20568.09|0
1737474560000|2025-01-21 15:49:20|20568.38|20568.38|20568.33|20568.33|20568.38|20568.38|20568.33|20568.33|0
1737474570000|2025-01-21 15:49:30|20568.29|20568.29|20568.34|20568.34|20568.34|20568.34|20568.17|20568.17|0
1737474580000|2025-01-21 15:49:40|20568.46|20568.46|20568.08|20568.08|20568.46|20568.46|20568.08|20568.08|0
1737474590000|2025-01-21 15:49:50|20568.11|20568.11|20568.15|20568.15|20568.17|20568.17|20567.97|20567.97|0
1737474600000|2025-01-21 15:50:00|20568.2|20568.2|20567.4|20567.4|20568.2|20568.2|20567.37|20567.37|0
1737474610000|2025-01-21 15:50:10|20567.31|20567.31|20567.37|20567.37|20567.4|20567.4|20567.28|20567.28|0
1737474620000|2025-01-21 15:50:20|20567.46|20567.46|20567.98|20567.98|20568|20568|20567.46|20567.46|0
1737474630000|2025-01-21 15:50:30|20567.91|20567.91|20567.93|20567.93|20568.15|20568.15|20567.84|20567.84|0
1737474640000|2025-01-21 15:50:40|20567.8|20567.8|20567.99|20567.99|20568.15|20568.15|20567.74|20567.74|0
1737474650000|2025-01-21 15:50:50|20568.17|20568.17|20568.55|20568.55|20568.71|20568.71|20568.17|20568.17|0
1737474660000|2025-01-21 15:51:00|20568.45|20568.45|20568.35|20568.35|20568.56|20568.56|20568.2|20568.2|0
1737474670000|2025-01-21 15:51:10|20568.49|20568.49|20568.51|20568.51|20568.58|20568.58|20568.42|20568.42|0
1737474680000|2025-01-21 15:51:20|20568.77|20568.77|20568.89|20568.89|20568.96|20568.96|20568.62|20568.62|0
1737474690000|2025-01-21 15:51:30|20569.17|20569.17|20569.09|20569.09|20569.17|20569.17|20569.09|20569.09|0
1737474700000|2025-01-21 15:51:40|20569.05|20569.05|20569.35|20569.35|20569.35|20569.35|20568.97|20568.97|0
1737474710000|2025-01-21 15:51:50|20569.42|20569.42|20569.43|20569.43|20569.54|20569.54|20569.3|20569.3|0
1737474720000|2025-01-21 15:52:00|20569.68|20569.68|20569.77|20569.77|20570.37|20570.37|20569.66|20569.66|0
1737474730000|2025-01-21 15:52:10|20569.69|20569.69|20569.28|20569.28|20569.69|20569.69|20569.28|20569.28|0
1737474740000|2025-01-21 15:52:20|20569.09|20569.09|20569.16|20569.16|20569.16|20569.16|20569.03|20569.03|0
1737474750000|2025-01-21 15:52:30|20568.98|20568.98|20568.86|20568.86|20568.98|20568.98|20568.86|20568.86|0
1737474760000|2025-01-21 15:52:40|20568.62|20568.62|20568.72|20568.72|20568.85|20568.85|20568.57|20568.57|0
1737474770000|2025-01-21 15:52:50|20568.51|20568.51|20567.97|20567.97|20568.51|20568.51|20567.97|20567.97|0
1737474780000|2025-01-21 15:53:00|20568.14|20568.14|20566.81|20566.81|20568.33|20568.33|20566.81|20566.81|0
1737474790000|2025-01-21 15:53:10|20566.88|20566.88|20566.5|20566.5|20566.88|20566.88|20566.4|20566.4|0
1737474800000|2025-01-21 15:53:20|20566.64|20566.64|20566.58|20566.58|20566.67|20566.67|20566.46|20566.46|0
1737474810000|2025-01-21 15:53:30|20566.44|20566.44|20566.44|20566.44|20566.44|20566.44|20566.44|20566.44|0
1737474820000|2025-01-21 15:53:40|20566.6|20566.6|20566.53|20566.53|20566.92|20566.92|20566.48|20566.48|0
1737474830000|2025-01-21 15:53:50|20566.43|20566.43|20566.91|20566.91|20566.98|20566.98|20566.43|20566.43|0
1737474840000|2025-01-21 15:54:00|20566.7|20566.7|20566.83|20566.83|20566.87|20566.87|20566.7|20566.7|0
1737474850000|2025-01-21 15:54:10|20566.93|20566.93|20567.45|20567.45|20567.45|20567.45|20566.93|20566.93|0
1737474860000|2025-01-21 15:54:20|20567.7|20567.7|20567.55|20567.55|20567.7|20567.7|20567.52|20567.52|0
1737474870000|2025-01-21 15:54:30|20567.45|20567.45|20567.49|20567.49|20567.62|20567.62|20567.45|20567.45|0
1737474880000|2025-01-21 15:54:40|20567.59|20567.59|20567.6|20567.6|20567.63|20567.63|20567.41|20567.41|0
1737474890000|2025-01-21 15:54:50|20567.66|20567.66|20568.12|20568.12|20568.28|20568.28|20567.66|20567.66|0
1737474900000|2025-01-21 15:55:00|20568.07|20568.07|20568.01|20568.01|20568.36|20568.36|20567.91|20567.91|0
1737474910000|2025-01-21 15:55:10|20567.95|20567.95|20568.4|20568.4|20568.4|20568.4|20567.87|20567.87|0
1737474920000|2025-01-21 15:55:20|20568.12|20568.12|20568.09|20568.09|20568.31|20568.31|20568.06|20568.06|0
1737474930000|2025-01-21 15:55:30|20567.9|20567.9|20567.66|20567.66|20567.9|20567.9|20567.66|20567.66|0
1737474940000|2025-01-21 15:55:40|20567.56|20567.56|20568.11|20568.11|20568.11|20568.11|20567.56|20567.56|0
1737474950000|2025-01-21 15:55:50|20567.9|20567.9|20568.12|20568.12|20568.12|20568.12|20567.9|20567.9|0
1737474960000|2025-01-21 15:56:00|20567.98|20567.98|20567.73|20567.73|20567.98|20567.98|20567.73|20567.73|0
1737474970000|2025-01-21 15:56:10|20567.65|20567.65|20567.54|20567.54|20567.74|20567.74|20567.49|20567.49|0
1737474980000|2025-01-21 15:56:20|20567.49|20567.49|20567.43|20567.43|20567.49|20567.49|20567.37|20567.37|0
1737474990000|2025-01-21 15:56:30|20567.18|20567.18|20567.18|20567.18|20567.18|20567.18|20567.18|20567.18|0
1737475000000|2025-01-21 15:56:40|20567.05|20567.05|20567|20567|20567.05|20567.05|20567|20567|0
1737475010000|2025-01-21 15:56:50|20567.11|20567.11|20566.66|20566.66|20567.11|20567.11|20566.66|20566.66|0
1737475020000|2025-01-21 15:57:00|20566.69|20566.69|20567.08|20567.08|20567.08|20567.08|20566.69|20566.69|0
1737475030000|2025-01-21 15:57:10|20567.21|20567.21|20567.04|20567.04|20567.59|20567.59|20567.04|20567.04|0
1737475040000|2025-01-21 15:57:20|20566.9|20566.9|20566.39|20566.39|20566.9|20566.9|20566.39|20566.39|0
1737475050000|2025-01-21 15:57:30|20565.85|20565.85|20564.59|20564.59|20565.85|20565.85|20564.17|20564.17|0
1737475060000|2025-01-21 15:57:40|20564.65|20564.65|20564.58|20564.58|20564.74|20564.74|20564.58|20564.58|0
1737475070000|2025-01-21 15:57:50|20564.48|20564.48|20564.68|20564.68|20564.68|20564.68|20564.04|20564.04|0
1737475080000|2025-01-21 15:58:00|20564.62|20564.62|20565.02|20565.02|20565.1|20565.1|20564.62|20564.62|0
1737475090000|2025-01-21 15:58:10|20565.1|20565.1|20565.03|20565.03|20565.15|20565.15|20564.96|20564.96|0
1737475100000|2025-01-21 15:58:20|20564.92|20564.92|20564.89|20564.89|20565|20565|20564.83|20564.83|0
1737475110000|2025-01-21 15:58:30|20565.09|20565.09|20565.49|20565.49|20565.53|20565.53|20565.09|20565.09|0
1737475120000|2025-01-21 15:58:40|20565.62|20565.62|20565.66|20565.66|20565.72|20565.72|20565.62|20565.62|0
1737475130000|2025-01-21 15:58:50|20565.73|20565.73|20565.65|20565.65|20565.76|20565.76|20565.55|20565.55|0
1737475140000|2025-01-21 15:59:00|20565.38|20565.38|20566.01|20566.01|20566.01|20566.01|20565.38|20565.38|0
1737475150000|2025-01-21 15:59:10|20565.96|20565.96|20566.16|20566.16|20566.32|20566.32|20565.94|20565.94|0
1737475160000|2025-01-21 15:59:20|20566.1|20566.1|20566.76|20566.76|20566.76|20566.76|20566.1|20566.1|0
1737475170000|2025-01-21 15:59:30|20566.86|20566.86|20567.31|20567.31|20567.31|20567.31|20566.86|20566.86|0
1737475180000|2025-01-21 15:59:40|20567.34|20567.34|20567.35|20567.35|20567.35|20567.35|20567.25|20567.25|0
1737475190000|2025-01-21 15:59:50|20567.27|20567.27|20567.27|20567.27|20567.27|20567.27|20567.14|20567.14|0
1737475200000|2025-01-21 16:00:00|20567.18|20567.18|20567.27|20567.27|20567.5|20567.5|20567.18|20567.18|0
1737475210000|2025-01-21 16:00:10|20567.33|20567.33|20567.63|20567.63|20567.64|20567.64|20567.11|20567.11|0
1737475220000|2025-01-21 16:00:20|20567.7|20567.7|20567.49|20567.49|20567.7|20567.7|20567.41|20567.41|0
1737475230000|2025-01-21 16:00:30|20567.53|20567.53|20567.26|20567.26|20567.56|20567.56|20567.26|20567.26|0
1737475240000|2025-01-21 16:00:40|20567.17|20567.17|20567.18|20567.18|20567.18|20567.18|20567.09|20567.09|0
1737475250000|2025-01-21 16:00:50|20567.26|20567.26|20566.59|20566.59|20567.26|20567.26|20566.51|20566.51|0
1737475260000|2025-01-21 16:01:00|20566.45|20566.45|20566.61|20566.61|20566.86|20566.86|20566.23|20566.23|0
1737475270000|2025-01-21 16:01:10|20566.54|20566.54|20566.16|20566.16|20566.57|20566.57|20566.16|20566.16|0
1737475280000|2025-01-21 16:01:20|20565.65|20565.65|20566.28|20566.28|20566.28|20566.28|20565.64|20565.64|0
1737475290000|2025-01-21 16:01:30|20566.2|20566.2|20566.01|20566.01|20566.29|20566.29|20566.01|20566.01|0
1737475300000|2025-01-21 16:01:40|20566.11|20566.11|20566.31|20566.31|20566.31|20566.31|20566.11|20566.11|0
1737475310000|2025-01-21 16:01:50|20566.17|20566.17|20566.28|20566.28|20566.28|20566.28|20566.15|20566.15|0
1737475320000|2025-01-21 16:02:00|20566.42|20566.42|20566.93|20566.93|20566.93|20566.93|20566.42|20566.42|0
1737475330000|2025-01-21 16:02:10|20566.99|20566.99|20567.15|20567.15|20567.29|20567.29|20566.99|20566.99|0
1737475340000|2025-01-21 16:02:20|20567.19|20567.19|20566.69|20566.69|20567.19|20567.19|20566.69|20566.69|0
1737475350000|2025-01-21 16:02:30|20566.58|20566.58|20566.84|20566.84|20566.84|20566.84|20566.57|20566.57|0
1737475360000|2025-01-21 16:02:40|20566.65|20566.65|20567.04|20567.04|20567.08|20567.08|20566.65|20566.65|0
1737475370000|2025-01-21 16:02:50|20566.99|20566.99|20566.76|20566.76|20566.99|20566.99|20566.65|20566.65|0
1737475380000|2025-01-21 16:03:00|20566.91|20566.91|20566.9|20566.9|20567.16|20567.16|20566.73|20566.73|0
1737475390000|2025-01-21 16:03:10|20566.98|20566.98|20566.33|20566.33|20566.98|20566.98|20566.26|20566.26|0
1737475400000|2025-01-21 16:03:20|20566.39|20566.39|20566.39|20566.39|20566.39|20566.39|20566.32|20566.32|0
1737475410000|2025-01-21 16:03:30|20566.37|20566.37|20565.99|20565.99|20566.37|20566.37|20565.88|20565.88|0
1737475420000|2025-01-21 16:03:40|20566.02|20566.02|20566.53|20566.53|20566.53|20566.53|20565.96|20565.96|0
1737475430000|2025-01-21 16:03:50|20566.57|20566.57|20567.01|20567.01|20567.01|20567.01|20566.45|20566.45|0
1737475440000|2025-01-21 16:04:00|20567.06|20567.06|20566.29|20566.29|20567.06|20567.06|20566.29|20566.29|0
1737475450000|2025-01-21 16:04:10|20566.41|20566.41|20565.98|20565.98|20566.48|20566.48|20565.98|20565.98|0
1737475460000|2025-01-21 16:04:20|20566.04|20566.04|20565.85|20565.85|20566.15|20566.15|20565.85|20565.85|0
1737475470000|2025-01-21 16:04:30|20565.93|20565.93|20566.48|20566.48|20566.48|20566.48|20565.93|20565.93|0
1737475480000|2025-01-21 16:04:40|20566.53|20566.53|20567.02|20567.02|20567.02|20567.02|20566.32|20566.32|0
1737475490000|2025-01-21 16:04:50|20567.11|20567.11|20568.14|20568.14|20568.14|20568.14|20567.11|20567.11|0
1737475500000|2025-01-21 16:05:00|20568.09|20568.09|20568.89|20568.89|20569|20569|20568.09|20568.09|0
1737475510000|2025-01-21 16:05:10|20569.17|20569.17|20570.05|20570.05|20570.28|20570.28|20568.92|20568.92|0
1737475520000|2025-01-21 16:05:20|20570.19|20570.19|20571.25|20571.25|20571.25|20571.25|20570.12|20570.12|0
1737475530000|2025-01-21 16:05:30|20571.43|20571.43|20571.82|20571.82|20571.82|20571.82|20571.39|20571.39|0
1737475540000|2025-01-21 16:05:40|20571.87|20571.87|20571.98|20571.98|20572.08|20572.08|20571.87|20571.87|0
1737475550000|2025-01-21 16:05:50|20572.02|20572.02|20572.47|20572.47|20572.47|20572.47|20571.94|20571.94|0
1737475560000|2025-01-21 16:06:00|20572.56|20572.56|20573.06|20573.06|20573.06|20573.06|20572.56|20572.56|0
1737475570000|2025-01-21 16:06:10|20573.04|20573.04|20572.85|20572.85|20573.16|20573.16|20572.71|20572.71|0
1737475580000|2025-01-21 16:06:20|20572.8|20572.8|20572.22|20572.22|20572.91|20572.91|20572.04|20572.04|0
1737475590000|2025-01-21 16:06:30|20572.32|20572.32|20572.76|20572.76|20572.76|20572.76|20572.32|20572.32|0
1737475600000|2025-01-21 16:06:40|20572.84|20572.84|20573.01|20573.01|20573.23|20573.23|20572.75|20572.75|0
1737475610000|2025-01-21 16:06:50|20572.96|20572.96|20572.77|20572.77|20573.06|20573.06|20572.77|20572.77|0
1737475620000|2025-01-21 16:07:00|20572.94|20572.94|20572.97|20572.97|20573.22|20573.22|20572.86|20572.86|0
1737475630000|2025-01-21 16:07:10|20573|20573|20572.92|20572.92|20573.19|20573.19|20572.92|20572.92|0
1737475640000|2025-01-21 16:07:20|20573.06|20573.06|20573.64|20573.64|20573.64|20573.64|20573.06|20573.06|0
1737475650000|2025-01-21 16:07:30|20573.6|20573.6|20573.28|20573.28|20573.6|20573.6|20573.23|20573.23|0
1737475660000|2025-01-21 16:07:40|20573.21|20573.21|20573.34|20573.34|20573.34|20573.34|20572.86|20572.86|0
1737475670000|2025-01-21 16:07:50|20573.29|20573.29|20573.4|20573.4|20573.43|20573.43|20573.29|20573.29|0
1737475680000|2025-01-21 16:08:00|20573.45|20573.45|20573.62|20573.62|20573.62|20573.62|20573.4|20573.4|0
1737475690000|2025-01-21 16:08:10|20573.5|20573.5|20573.39|20573.39|20573.63|20573.63|20573.35|20573.35|0
1737475700000|2025-01-21 16:08:20|20573.46|20573.46|20573.55|20573.55|20573.68|20573.68|20573.26|20573.26|0
1737475710000|2025-01-21 16:08:30|20573.14|20573.14|20573.72|20573.72|20573.72|20573.72|20572.79|20572.79|0
1737475720000|2025-01-21 16:08:40|20573.63|20573.63|20573.07|20573.07|20573.7|20573.7|20573.07|20573.07|0
1737475730000|2025-01-21 16:08:50|20572.97|20572.97|20573.46|20573.46|20573.58|20573.58|20572.97|20572.97|0
1737475740000|2025-01-21 16:09:00|20573.63|20573.63|20574.54|20574.54|20574.54|20574.54|20573.63|20573.63|0
1737475750000|2025-01-21 16:09:10|20574.6|20574.6|20575.16|20575.16|20575.2|20575.2|20574.55|20574.55|0
1737475760000|2025-01-21 16:09:20|20575.08|20575.08|20575.44|20575.44|20575.44|20575.44|20575.02|20575.02|0
1737475770000|2025-01-21 16:09:30|20575.48|20575.48|20575.76|20575.76|20575.76|20575.76|20575.39|20575.39|0
1737475780000|2025-01-21 16:09:40|20575.53|20575.53|20575.91|20575.91|20575.95|20575.95|20575.44|20575.44|0
1737475790000|2025-01-21 16:09:50|20575.86|20575.86|20575.78|20575.78|20575.98|20575.98|20575.78|20575.78|0
1737475800000|2025-01-21 16:10:00|20575.88|20575.88|20576.1|20576.1|20576.1|20576.1|20575.57|20575.57|0
1737475810000|2025-01-21 16:10:10|20576.17|20576.17|20577.15|20577.15|20577.18|20577.18|20576.17|20576.17|0
1737475820000|2025-01-21 16:10:20|20577.21|20577.21|20577.73|20577.73|20577.75|20577.75|20577.14|20577.14|0
1737475830000|2025-01-21 16:10:30|20577.78|20577.78|20577.84|20577.84|20577.94|20577.94|20577.71|20577.71|0
1737475840000|2025-01-21 16:10:40|20577.9|20577.9|20578.2|20578.2|20578.27|20578.27|20577.86|20577.86|0
1737475850000|2025-01-21 16:10:50|20578.02|20578.02|20577.85|20577.85|20578.08|20578.08|20577.71|20577.71|0
1737475860000|2025-01-21 16:11:00|20577.81|20577.81|20578.77|20578.77|20578.77|20578.77|20577.74|20577.74|0
1737475870000|2025-01-21 16:11:10|20578.82|20578.82|20578.83|20578.83|20578.84|20578.84|20578.68|20578.68|0
1737475880000|2025-01-21 16:11:20|20578.78|20578.78|20579.15|20579.15|20579.27|20579.27|20578.64|20578.64|0
1737475890000|2025-01-21 16:11:30|20579.06|20579.06|20579.58|20579.58|20579.67|20579.67|20578.99|20578.99|0
1737475900000|2025-01-21 16:11:40|20579.67|20579.67|20580.04|20580.04|20580.18|20580.18|20579.61|20579.61|0
1737475910000|2025-01-21 16:11:50|20580.15|20580.15|20580.32|20580.32|20580.57|20580.57|20580.1|20580.1|0
1737475920000|2025-01-21 16:12:00|20580.51|20580.51|20580.67|20580.67|20580.83|20580.83|20580.47|20580.47|0
1737475930000|2025-01-21 16:12:10|20580.69|20580.69|20580.85|20580.85|20580.93|20580.93|20580.69|20580.69|0
1737475940000|2025-01-21 16:12:20|20580.89|20580.89|20581.13|20581.13|20581.36|20581.36|20580.89|20580.89|0
1737475950000|2025-01-21 16:12:30|20581.17|20581.17|20581.52|20581.52|20581.52|20581.52|20581.01|20581.01|0
1737475960000|2025-01-21 16:12:40|20581.49|20581.49|20581.39|20581.39|20581.52|20581.52|20581.3|20581.3|0
1737475970000|2025-01-21 16:12:50|20581.28|20581.28|20580.98|20580.98|20581.44|20581.44|20580.98|20580.98|0
1737475980000|2025-01-21 16:13:00|20581.07|20581.07|20580.3|20580.3|20581.23|20581.23|20580.3|20580.3|0
1737475990000|2025-01-21 16:13:10|20580.25|20580.25|20579.97|20579.97|20580.25|20580.25|20579.84|20579.84|0
1737476000000|2025-01-21 16:13:20|20580.07|20580.07|20579.55|20579.55|20580.12|20580.12|20579.55|20579.55|0
1737476010000|2025-01-21 16:13:30|20579.47|20579.47|20579.52|20579.52|20579.6|20579.6|20579.35|20579.35|0
1737476020000|2025-01-21 16:13:40|20579.4|20579.4|20579.39|20579.39|20579.4|20579.4|20579.12|20579.12|0
1737476030000|2025-01-21 16:13:50|20579.45|20579.45|20579.42|20579.42|20579.56|20579.56|20579.42|20579.42|0
1737476040000|2025-01-21 16:14:00|20579.33|20579.33|20579.85|20579.85|20579.85|20579.85|20579.29|20579.29|0
1737476050000|2025-01-21 16:14:10|20580.06|20580.06|20580.29|20580.29|20580.32|20580.32|20580.06|20580.06|0
1737476060000|2025-01-21 16:14:20|20580.23|20580.23|20580.44|20580.44|20580.7|20580.7|20580.23|20580.23|0
1737476070000|2025-01-21 16:14:30|20580.36|20580.36|20580.49|20580.49|20580.49|20580.49|20580.22|20580.22|0
1737476080000|2025-01-21 16:14:40|20580.64|20580.64|20580.72|20580.72|20580.8|20580.8|20580.5|20580.5|0
1737476090000|2025-01-21 16:14:50|20580.47|20580.47|20580.65|20580.65|20580.65|20580.65|20580.33|20580.33|0
1737476100000|2025-01-21 16:15:00|20580.89|20580.89|20582.69|20582.69|20582.97|20582.97|20580.51|20580.51|0
1737476110000|2025-01-21 16:15:10|20582.64|20582.64|20582.87|20582.87|20582.87|20582.87|20582.51|20582.51|0
1737476120000|2025-01-21 16:15:20|20582.6|20582.6|20582.47|20582.47|20582.66|20582.66|20582.45|20582.45|0
1737476130000|2025-01-21 16:15:30|20582.59|20582.59|20582.49|20582.49|20582.59|20582.59|20582.37|20582.37|0
1737476140000|2025-01-21 16:15:40|20582.36|20582.36|20582.24|20582.24|20582.56|20582.56|20582.24|20582.24|0
1737476150000|2025-01-21 16:15:50|20582.28|20582.28|20582.78|20582.78|20582.92|20582.92|20582.28|20582.28|0
1737476160000|2025-01-21 16:16:00|20582.88|20582.88|20583.29|20583.29|20583.29|20583.29|20582.72|20582.72|0
1737476170000|2025-01-21 16:16:10|20583.35|20583.35|20583.43|20583.43|20583.46|20583.46|20583.14|20583.14|0
1737476180000|2025-01-21 16:16:20|20583.41|20583.41|20583.33|20583.33|20583.76|20583.76|20583.33|20583.33|0
1737476190000|2025-01-21 16:16:30|20583.44|20583.44|20582.53|20582.53|20583.44|20583.44|20582.53|20582.53|0
1737476200000|2025-01-21 16:16:40|20582.54|20582.54|20583.4|20583.4|20583.4|20583.4|20582.54|20582.54|0
1737476210000|2025-01-21 16:16:50|20583.49|20583.49|20583.8|20583.8|20583.8|20583.8|20583.49|20583.49|0
1737476220000|2025-01-21 16:17:00|20583.89|20583.89|20583.75|20583.75|20584.32|20584.32|20583.75|20583.75|0
1737476230000|2025-01-21 16:17:10|20583.8|20583.8|20583.78|20583.78|20583.94|20583.94|20583.62|20583.62|0
1737476240000|2025-01-21 16:17:20|20583.73|20583.73|20583.81|20583.81|20583.87|20583.87|20583.73|20583.73|0
1737476250000|2025-01-21 16:17:30|20583.65|20583.65|20583.05|20583.05|20583.65|20583.65|20582.91|20582.91|0
1737476260000|2025-01-21 16:17:40|20582.95|20582.95|20582.66|20582.66|20582.95|20582.95|20582.66|20582.66|0
1737476270000|2025-01-21 16:17:50|20582.36|20582.36|20582.77|20582.77|20582.94|20582.94|20582.35|20582.35|0
1737476280000|2025-01-21 16:18:00|20582.84|20582.84|20583.03|20583.03|20583.12|20583.12|20582.84|20582.84|0
1737476290000|2025-01-21 16:18:10|20582.92|20582.92|20583.47|20583.47|20583.53|20583.53|20582.92|20582.92|0
1737476300000|2025-01-21 16:18:20|20583.63|20583.63|20584.46|20584.46|20584.46|20584.46|20583.63|20583.63|0
1737476310000|2025-01-21 16:18:30|20584.56|20584.56|20585.22|20585.22|20585.22|20585.22|20584.56|20584.56|0
1737476320000|2025-01-21 16:18:40|20585.35|20585.35|20586.56|20586.56|20586.64|20586.64|20585.35|20585.35|0
1737476330000|2025-01-21 16:18:50|20586.42|20586.42|20586.3|20586.3|20586.71|20586.71|20586.16|20586.16|0
1737476340000|2025-01-21 16:19:00|20586.51|20586.51|20586.7|20586.7|20586.9|20586.9|20586.32|20586.32|0
1737476350000|2025-01-21 16:19:10|20586.82|20586.82|20587.64|20587.64|20587.64|20587.64|20586.82|20586.82|0
1737476360000|2025-01-21 16:19:20|20587.69|20587.69|20587.71|20587.71|20587.73|20587.73|20587.49|20587.49|0
1737476370000|2025-01-21 16:19:30|20587.58|20587.58|20587.93|20587.93|20587.95|20587.95|20587.54|20587.54|0
1737476380000|2025-01-21 16:19:40|20587.87|20587.87|20588.56|20588.56|20588.56|20588.56|20587.87|20587.87|0
1737476390000|2025-01-21 16:19:50|20588.71|20588.71|20589.67|20589.67|20589.67|20589.67|20588.71|20588.71|0
1737476400000|2025-01-21 16:20:00|20589.83|20589.83|20590.22|20590.22|20590.68|20590.68|20589.83|20589.83|0
1737476410000|2025-01-21 16:20:10|20590.31|20590.31|20591.02|20591.02|20591.02|20591.02|20590.2|20590.2|0
1737476420000|2025-01-21 16:20:20|20590.94|20590.94|20590.74|20590.74|20590.94|20590.94|20590.64|20590.64|0
1737476430000|2025-01-21 16:20:30|20590.97|20590.97|20590.56|20590.56|20591.28|20591.28|20590.56|20590.56|0
1737476440000|2025-01-21 16:20:40|20590.15|20590.15|20590.44|20590.44|20590.44|20590.44|20589.94|20589.94|0
1737476450000|2025-01-21 16:20:50|20590.49|20590.49|20590.41|20590.41|20590.7|20590.7|20590.32|20590.32|0
1737476460000|2025-01-21 16:21:00|20590.43|20590.43|20590.41|20590.41|20590.52|20590.52|20590.27|20590.27|0
1737476470000|2025-01-21 16:21:10|20590.47|20590.47|20590.73|20590.73|20590.82|20590.82|20590.37|20590.37|0
1737476480000|2025-01-21 16:21:20|20590.47|20590.47|20590.41|20590.41|20590.63|20590.63|20590.25|20590.25|0
1737476490000|2025-01-21 16:21:30|20590.54|20590.54|20590.66|20590.66|20590.82|20590.82|20590.42|20590.42|0
1737476500000|2025-01-21 16:21:40|20590.7|20590.7|20592.24|20592.24|20592.34|20592.34|20590.54|20590.54|0
1737476510000|2025-01-21 16:21:50|20592.29|20592.29|20592.3|20592.3|20592.35|20592.35|20592.11|20592.11|0
1737476520000|2025-01-21 16:22:00|20592.39|20592.39|20592.77|20592.77|20593.05|20593.05|20592.39|20592.39|0
1737476530000|2025-01-21 16:22:10|20592.8|20592.8|20594.47|20594.47|20594.47|20594.47|20592.7|20592.7|0
1737476540000|2025-01-21 16:22:20|20594.42|20594.42|20594.76|20594.76|20594.87|20594.87|20594.3|20594.3|0
1737476550000|2025-01-21 16:22:30|20594.81|20594.81|20595.49|20595.49|20595.54|20595.54|20594.81|20594.81|0
1737476560000|2025-01-21 16:22:40|20595.54|20595.54|20595.56|20595.56|20595.61|20595.61|20595.37|20595.37|0
1737476570000|2025-01-21 16:22:50|20595.48|20595.48|20595.1|20595.1|20595.63|20595.63|20595.03|20595.03|0
1737476580000|2025-01-21 16:23:00|20595.16|20595.16|20594.95|20594.95|20595.16|20595.16|20594.79|20594.79|0
1737476590000|2025-01-21 16:23:10|20594.83|20594.83|20594.18|20594.18|20594.83|20594.83|20593.95|20593.95|0
1737476600000|2025-01-21 16:23:20|20594.15|20594.15|20593.98|20593.98|20594.26|20594.26|20593.89|20593.89|0
1737476610000|2025-01-21 16:23:30|20594.08|20594.08|20593.88|20593.88|20594.14|20594.14|20593.68|20593.68|0
1737476620000|2025-01-21 16:23:40|20593.95|20593.95|20594.34|20594.34|20594.34|20594.34|20593.85|20593.85|0
1737476630000|2025-01-21 16:23:50|20594.46|20594.46|20594.83|20594.83|20594.91|20594.91|20594.46|20594.46|0
1737476640000|2025-01-21 16:24:00|20595.09|20595.09|20594.54|20594.54|20595.29|20595.29|20594.44|20594.44|0
1737476650000|2025-01-21 16:24:10|20594.59|20594.59|20594.57|20594.57|20594.64|20594.64|20594.44|20594.44|0
1737476660000|2025-01-21 16:24:20|20594.67|20594.67|20594.98|20594.98|20595.14|20595.14|20594.39|20594.39|0
1737476670000|2025-01-21 16:24:30|20594.74|20594.74|20594.48|20594.48|20594.74|20594.74|20594.36|20594.36|0
1737476680000|2025-01-21 16:24:40|20594.43|20594.43|20594.8|20594.8|20594.8|20594.8|20594.33|20594.33|0
1737476690000|2025-01-21 16:24:50|20594.59|20594.59|20594.87|20594.87|20594.87|20594.87|20594.5|20594.5|0
1737476700000|2025-01-21 16:25:00|20594.79|20594.79|20595.04|20595.04|20595.09|20595.09|20594.64|20594.64|0
1737476710000|2025-01-21 16:25:10|20595.11|20595.11|20596.79|20596.79|20596.79|20596.79|20595.11|20595.11|0
1737476720000|2025-01-21 16:25:20|20596.88|20596.88|20596.7|20596.7|20597.11|20597.11|20596.7|20596.7|0
1737476730000|2025-01-21 16:25:30|20596.85|20596.85|20598.27|20598.27|20598.27|20598.27|20596.85|20596.85|0
1737476740000|2025-01-21 16:25:40|20598.34|20598.34|20598.8|20598.8|20598.83|20598.83|20598.34|20598.34|0
1737476750000|2025-01-21 16:25:50|20598.93|20598.93|20599.76|20599.76|20599.76|20599.76|20598.93|20598.93|0
1737476760000|2025-01-21 16:26:00|20599.8|20599.8|20600.21|20600.21|20600.51|20600.51|20599.8|20599.8|0
1737476770000|2025-01-21 16:26:10|20600.4|20600.4|20601.03|20601.03|20601.03|20601.03|20600.33|20600.33|0
1737476780000|2025-01-21 16:26:20|20601.09|20601.09|20601.32|20601.32|20601.39|20601.39|20600.8|20600.8|0
1737476790000|2025-01-21 16:26:30|20601.22|20601.22|20599.73|20599.73|20601.26|20601.26|20599.73|20599.73|0
1737476800000|2025-01-21 16:26:40|20599.78|20599.78|20599.82|20599.82|20599.82|20599.82|20599.2|20599.2|0
1737476810000|2025-01-21 16:26:50|20599.89|20599.89|20600.01|20600.01|20600.06|20600.06|20599.89|20599.89|0
1737476820000|2025-01-21 16:27:00|20600.1|20600.1|20590.11|20590.11|20600.19|20600.19|20589.5|20589.5|0
1737476830000|2025-01-21 16:27:10|20590.16|20590.16|20590.89|20590.89|20590.89|20590.89|20590.11|20590.11|0
1737476840000|2025-01-21 16:27:20|20590.92|20590.92|20591.61|20591.61|20591.68|20591.68|20590.92|20590.92|0
1737476850000|2025-01-21 16:27:30|20591.71|20591.71|20591.85|20591.85|20591.93|20591.93|20591.53|20591.53|0
1737476860000|2025-01-21 16:27:40|20592.09|20592.09|20592.07|20592.07|20592.58|20592.58|20591.97|20591.97|0
1737476870000|2025-01-21 16:27:50|20592.02|20592.02|20592.59|20592.59|20592.59|20592.59|20591.82|20591.82|0
1737476880000|2025-01-21 16:28:00|20592.53|20592.53|20593.37|20593.37|20593.72|20593.72|20592.53|20592.53|0
1737476890000|2025-01-21 16:28:10|20593.29|20593.29|20593.36|20593.36|20593.54|20593.54|20592.95|20592.95|0
1737476900000|2025-01-21 16:28:20|20593.31|20593.31|20593.2|20593.2|20593.99|20593.99|20593.01|20593.01|0
1737476910000|2025-01-21 16:28:30|20593.34|20593.34|20591.04|20591.04|20593.39|20593.39|20590.89|20590.89|0
1737476920000|2025-01-21 16:28:40|20591.21|20591.21|20592.45|20592.45|20592.45|20592.45|20591.15|20591.15|0
1737476930000|2025-01-21 16:28:50|20592.5|20592.5|20593.26|20593.26|20593.32|20593.32|20592.43|20592.43|0
1737476940000|2025-01-21 16:29:00|20593.05|20593.05|20594.01|20594.01|20594.01|20594.01|20593.05|20593.05|0
1737476950000|2025-01-21 16:29:10|20594.16|20594.16|20594.29|20594.29|20594.59|20594.59|20594.02|20594.02|0
1737476960000|2025-01-21 16:29:20|20594.4|20594.4|20594.35|20594.35|20594.72|20594.72|20593.74|20593.74|0
1737476970000|2025-01-21 16:29:30|20594.43|20594.43|20594.49|20594.49|20594.55|20594.55|20593.76|20593.76|0
1737476980000|2025-01-21 16:29:40|20594.58|20594.58|20595.21|20595.21|20595.21|20595.21|20594.2|20594.2|0
1737476990000|2025-01-21 16:29:50|20596.11|20596.11|20597.62|20597.62|20597.87|20597.87|20595.81|20595.81|0
1737533700000|2025-01-22 08:15:00|20593.21|20593.21|20592.28|20592.28|20593.81|20593.81|20592.28|20592.28|0
1737533710000|2025-01-22 08:15:10|20592.78|20592.78|20594.53|20594.53|20594.53|20594.53|20592.55|20592.55|0
1737533720000|2025-01-22 08:15:20|20595.22|20595.22|20596.13|20596.13|20596.13|20596.13|20594.98|20594.98|0
1737533730000|2025-01-22 08:15:30|20596.37|20596.37|20597.31|20597.31|20597.53|20597.53|20596.37|20596.37|0
1737533740000|2025-01-22 08:15:40|20597.55|20597.55|20598.35|20598.35|20598.44|20598.44|20597.02|20597.02|0
1737533750000|2025-01-22 08:15:50|20598.27|20598.27|20599.15|20599.15|20599.15|20599.15|20598.27|20598.27|0
1737533760000|2025-01-22 08:16:00|20599.05|20599.05|20598.48|20598.48|20599.05|20599.05|20598.26|20598.26|0
1737533770000|2025-01-22 08:16:10|20598.53|20598.53|20598.09|20598.09|20598.53|20598.53|20598.09|20598.09|0
1737533780000|2025-01-22 08:16:20|20598.2|20598.2|20597.92|20597.92|20598.47|20598.47|20597.92|20597.92|0
1737533790000|2025-01-22 08:16:30|20597.7|20597.7|20597.59|20597.59|20597.82|20597.82|20597.06|20597.06|0
1737533800000|2025-01-22 08:16:40|20597.56|20597.56|20598.51|20598.51|20598.51|20598.51|20597.56|20597.56|0
1737533810000|2025-01-22 08:16:50|20598.48|20598.48|20599.17|20599.17|20599.17|20599.17|20598.48|20598.48|0
1737533820000|2025-01-22 08:17:00|20598.93|20598.93|20598.11|20598.11|20599.18|20599.18|20598.11|20598.11|0
1737533830000|2025-01-22 08:17:10|20598.08|20598.08|20597.51|20597.51|20598.08|20598.08|20597.15|20597.15|0
1737533840000|2025-01-22 08:17:20|20597.34|20597.34|20597.56|20597.56|20597.59|20597.59|20597.34|20597.34|0
1737533850000|2025-01-22 08:17:30|20597.29|20597.29|20597.5|20597.5|20597.5|20597.5|20597.21|20597.21|0
1737533860000|2025-01-22 08:17:40|20597.96|20597.96|20598.9|20598.9|20598.95|20598.95|20597.77|20597.77|0
1737533870000|2025-01-22 08:17:50|20598.95|20598.95|20600.01|20600.01|20600.01|20600.01|20598.95|20598.95|0
1737533880000|2025-01-22 08:18:00|20600.2|20600.2|20600.2|20600.2|20600.2|20600.2|20599.57|20599.57|0
1737533890000|2025-01-22 08:18:10|20600.33|20600.33|20600.03|20600.03|20600.33|20600.33|20599.82|20599.82|0
1737533900000|2025-01-22 08:18:20|20600.18|20600.18|20600.25|20600.25|20600.25|20600.25|20600.18|20600.18|0
1737533910000|2025-01-22 08:18:30|20600.15|20600.15|20600.31|20600.31|20600.31|20600.31|20599.96|20599.96|0
1737533920000|2025-01-22 08:18:40|20600.47|20600.47|20600.92|20600.92|20600.92|20600.92|20600.17|20600.17|0
1737533930000|2025-01-22 08:18:50|20601.1|20601.1|20601.37|20601.37|20601.69|20601.69|20601.1|20601.1|0
1737533940000|2025-01-22 08:19:00|20601.55|20601.55|20601.48|20601.48|20601.55|20601.55|20601.48|20601.48|0
1737533950000|2025-01-22 08:19:10|20601.53|20601.53|20601.55|20601.55|20601.97|20601.97|20601.28|20601.28|0
1737533960000|2025-01-22 08:19:20|20601.6|20601.6|20603.01|20603.01|20603.01|20603.01|20601.6|20601.6|0
1737533970000|2025-01-22 08:19:30|20603.31|20603.31|20604.2|20604.2|20604.43|20604.43|20603.31|20603.31|0
1737533980000|2025-01-22 08:19:40|20604.39|20604.39|20605.39|20605.39|20605.49|20605.49|20604.39|20604.39|0
1737533990000|2025-01-22 08:19:50|20605.36|20605.36|20607.79|20607.79|20607.88|20607.88|20605.36|20605.36|0
1737534000000|2025-01-22 08:20:00|20607.63|20607.63|20611.68|20611.68|20611.85|20611.85|20607.61|20607.61|0
1737534010000|2025-01-22 08:20:10|20611.8|20611.8|20611.87|20611.87|20612.28|20612.28|20611.75|20611.75|0
1737534020000|2025-01-22 08:20:20|20612.07|20612.07|20612.67|20612.67|20613.18|20613.18|20612.07|20612.07|0
1737534030000|2025-01-22 08:20:30|20612.53|20612.53|20613.68|20613.68|20613.68|20613.68|20612.26|20612.26|0
1737534040000|2025-01-22 08:20:40|20613.91|20613.91|20615.29|20615.29|20615.29|20615.29|20613.91|20613.91|0
1737534050000|2025-01-22 08:20:50|20615.73|20615.73|20616.85|20616.85|20616.85|20616.85|20615.73|20615.73|0
1737534060000|2025-01-22 08:21:00|20616.87|20616.87|20617.69|20617.69|20617.72|20617.72|20616.87|20616.87|0
1737534070000|2025-01-22 08:21:10|20617.81|20617.81|20618.55|20618.55|20618.55|20618.55|20617.81|20617.81|0
1737534080000|2025-01-22 08:21:20|20618.68|20618.68|20619.34|20619.34|20619.58|20619.58|20618.68|20618.68|0
1737534090000|2025-01-22 08:21:30|20619.61|20619.61|20619.84|20619.84|20619.85|20619.85|20619.35|20619.35|0
1737534100000|2025-01-22 08:21:40|20619.99|20619.99|20620.65|20620.65|20620.71|20620.71|20619.99|20619.99|0
1737534110000|2025-01-22 08:21:50|20620.62|20620.62|20621.15|20621.15|20621.15|20621.15|20620.62|20620.62|0
1737534120000|2025-01-22 08:22:00|20620.8|20620.8|20619.63|20619.63|20620.8|20620.8|20619.63|20619.63|0
1737534130000|2025-01-22 08:22:10|20619.39|20619.39|20619.32|20619.32|20619.41|20619.41|20618.62|20618.62|0
1737534140000|2025-01-22 08:22:20|20619.38|20619.38|20620.06|20620.06|20620.06|20620.06|20619.21|20619.21|0
1737534150000|2025-01-22 08:22:30|20620.15|20620.15|20619.9|20619.9|20620.28|20620.28|20619.9|20619.9|0
1737534160000|2025-01-22 08:22:40|20620.03|20620.03|20621.33|20621.33|20621.72|20621.72|20619.95|20619.95|0
1737534170000|2025-01-22 08:22:50|20621.58|20621.58|20622.46|20622.46|20622.46|20622.46|20621.58|20621.58|0
1737534180000|2025-01-22 08:23:00|20622.38|20622.38|20622.52|20622.52|20622.54|20622.54|20622.38|20622.38|0
1737534190000|2025-01-22 08:23:10|20622.7|20622.7|20622.08|20622.08|20622.88|20622.88|20621.77|20621.77|0
1737534200000|2025-01-22 08:23:20|20622.17|20622.17|20622.76|20622.76|20622.76|20622.76|20622.17|20622.17|0
1737534210000|2025-01-22 08:23:30|20622.83|20622.83|20623.33|20623.33|20623.71|20623.71|20622.83|20622.83|0
1737534220000|2025-01-22 08:23:40|20623.53|20623.53|20624.2|20624.2|20624.2|20624.2|20623.53|20623.53|0
1737534230000|2025-01-22 08:23:50|20624.34|20624.34|20623.73|20623.73|20624.34|20624.34|20623.73|20623.73|0
1737534240000|2025-01-22 08:24:00|20623.84|20623.84|20624.06|20624.06|20624.17|20624.17|20623.76|20623.76|0
1737534250000|2025-01-22 08:24:10|20624.12|20624.12|20624.35|20624.35|20624.35|20624.35|20624.12|20624.12|0
1737534260000|2025-01-22 08:24:20|20624.47|20624.47|20624.86|20624.86|20624.86|20624.86|20624.33|20624.33|0
1737534270000|2025-01-22 08:24:30|20626.08|20626.08|20626.53|20626.53|20626.53|20626.53|20625.99|20625.99|0
1737534280000|2025-01-22 08:24:40|20626.42|20626.42|20626.54|20626.54|20626.54|20626.54|20626.26|20626.26|0
1737534290000|2025-01-22 08:24:50|20626.47|20626.47|20626.14|20626.14|20627.03|20627.03|20625.96|20625.96|0
1737534300000|2025-01-22 08:25:00|20626.01|20626.01|20625.88|20625.88|20626.19|20626.19|20625.64|20625.64|0
1737534310000|2025-01-22 08:25:10|20626.08|20626.08|20626.68|20626.68|20626.73|20626.73|20626.08|20626.08|0
1737534320000|2025-01-22 08:25:20|20626.79|20626.79|20626.18|20626.18|20627.41|20627.41|20626.18|20626.18|0
1737534330000|2025-01-22 08:25:30|20626.23|20626.23|20626.22|20626.22|20626.87|20626.87|20626.12|20626.12|0
1737534340000|2025-01-22 08:25:40|20626.27|20626.27|20625.62|20625.62|20626.27|20626.27|20625.62|20625.62|0
1737534350000|2025-01-22 08:25:50|20625.43|20625.43|20623.69|20623.69|20625.43|20625.43|20623.45|20623.45|0
1737534360000|2025-01-22 08:26:00|20623.78|20623.78|20625.19|20625.19|20625.19|20625.19|20623.34|20623.34|0
1737534370000|2025-01-22 08:26:10|20625.33|20625.33|20625.61|20625.61|20626.29|20626.29|20625.33|20625.33|0
1737534380000|2025-01-22 08:26:20|20625.65|20625.65|20625.49|20625.49|20625.94|20625.94|20625.49|20625.49|0
1737534390000|2025-01-22 08:26:30|20625.56|20625.56|20626.38|20626.38|20626.38|20626.38|20625.14|20625.14|0
1737534400000|2025-01-22 08:26:40|20626.44|20626.44|20626.91|20626.91|20626.99|20626.99|20626.44|20626.44|0
1737534410000|2025-01-22 08:26:50|20626.81|20626.81|20627.59|20627.59|20627.59|20627.59|20626.81|20626.81|0
1737534420000|2025-01-22 08:27:00|20627.87|20627.87|20627.43|20627.43|20628.01|20628.01|20626.93|20626.93|0
1737534430000|2025-01-22 08:27:10|20627.46|20627.46|20627.54|20627.54|20627.54|20627.54|20627.46|20627.46|0
1737534440000|2025-01-22 08:27:20|20627.63|20627.63|20628.61|20628.61|20628.78|20628.78|20627.63|20627.63|0
1737534450000|2025-01-22 08:27:30|20628.97|20628.97|20630.07|20630.07|20630.26|20630.26|20628.97|20628.97|0
1737534460000|2025-01-22 08:27:40|20630.12|20630.12|20630.27|20630.27|20630.33|20630.33|20630.12|20630.12|0
1737534470000|2025-01-22 08:27:50|20630.16|20630.16|20630.89|20630.89|20630.97|20630.97|20630.16|20630.16|0
1737534480000|2025-01-22 08:28:00|20630.73|20630.73|20630.05|20630.05|20630.8|20630.8|20629.81|20629.81|0
1737534490000|2025-01-22 08:28:10|20630.09|20630.09|20630.16|20630.16|20630.41|20630.41|20629.93|20629.93|0
1737534500000|2025-01-22 08:28:20|20630.02|20630.02|20630.48|20630.48|20630.61|20630.61|20629.89|20629.89|0
1737534510000|2025-01-22 08:28:30|20630.61|20630.61|20633.2|20633.2|20633.2|20633.2|20630.61|20630.61|0
1737534520000|2025-01-22 08:28:40|20633.3|20633.3|20631.64|20631.64|20633.3|20633.3|20630.03|20630.03|0
1737534530000|2025-01-22 08:28:50|20631.46|20631.46|20632.59|20632.59|20632.63|20632.63|20631.46|20631.46|0
1737534540000|2025-01-22 08:29:00|20632.96|20632.96|20634.84|20634.84|20634.84|20634.84|20632.96|20632.96|0
1737534550000|2025-01-22 08:29:10|20634.9|20634.9|20636.59|20636.59|20636.59|20636.59|20634.9|20634.9|0
1737534560000|2025-01-22 08:29:20|20636.38|20636.38|20639.39|20639.39|20639.43|20639.43|20636.38|20636.38|0
1737534570000|2025-01-22 08:29:30|20639.48|20639.48|20640.84|20640.84|20640.84|20640.84|20639.41|20639.41|0
1737534580000|2025-01-22 08:29:40|20640.68|20640.68|20637.25|20637.25|20640.68|20640.68|20637.07|20637.07|0
1737534590000|2025-01-22 08:29:50|20637.04|20637.04|20637.47|20637.47|20637.51|20637.51|20636.55|20636.55|0
1737534600000|2025-01-22 08:30:00|20637.51|20637.51|20637.42|20637.42|20637.51|20637.51|20636.71|20636.71|0
1737534610000|2025-01-22 08:30:10|20637.33|20637.33|20638.4|20638.4|20638.4|20638.4|20637.33|20637.33|0
1737534620000|2025-01-22 08:30:20|20638.46|20638.46|20640.68|20640.68|20640.68|20640.68|20638.3|20638.3|0
1737534630000|2025-01-22 08:30:30|20640.81|20640.81|20643.94|20643.94|20643.94|20643.94|20640.81|20640.81|0
1737534640000|2025-01-22 08:30:40|20644.19|20644.19|20645.3|20645.3|20645.3|20645.3|20644.14|20644.14|0
1737534650000|2025-01-22 08:30:50|20645.54|20645.54|20645.99|20645.99|20646.04|20646.04|20645.5|20645.5|0
1737534660000|2025-01-22 08:31:00|20645.75|20645.75|20646.03|20646.03|20646.03|20646.03|20645.54|20645.54|0
1737534670000|2025-01-22 08:31:10|20645.79|20645.79|20646.3|20646.3|20646.3|20646.3|20645.66|20645.66|0
1737534680000|2025-01-22 08:31:20|20646.46|20646.46|20646.85|20646.85|20646.85|20646.85|20646.46|20646.46|0
1737534690000|2025-01-22 08:31:30|20646.89|20646.89|20647.85|20647.85|20647.9|20647.9|20646.89|20646.89|0
1737534700000|2025-01-22 08:31:40|20648.02|20648.02|20647.44|20647.44|20648.02|20648.02|20647.44|20647.44|0
1737534710000|2025-01-22 08:31:50|20647.05|20647.05|20647.16|20647.16|20647.26|20647.26|20646.97|20646.97|0
1737534720000|2025-01-22 08:32:00|20647.03|20647.03|20646.28|20646.28|20647.15|20647.15|20646.28|20646.28|0
1737534730000|2025-01-22 08:32:10|20646.37|20646.37|20645.83|20645.83|20646.42|20646.42|20645.83|20645.83|0
1737534740000|2025-01-22 08:32:20|20645.75|20645.75|20645.54|20645.54|20645.83|20645.83|20645.2|20645.2|0
1737534750000|2025-01-22 08:32:30|20645.72|20645.72|20645.93|20645.93|20645.93|20645.93|20645.72|20645.72|0
1737534760000|2025-01-22 08:32:40|20645.66|20645.66|20645.2|20645.2|20645.66|20645.66|20644.96|20644.96|0
1737534770000|2025-01-22 08:32:50|20645.11|20645.11|20644.83|20644.83|20645.11|20645.11|20644.79|20644.79|0
1737534780000|2025-01-22 08:33:00|20644.92|20644.92|20645.37|20645.37|20645.37|20645.37|20644.92|20644.92|0
1737534790000|2025-01-22 08:33:10|20645.23|20645.23|20645.23|20645.23|20645.23|20645.23|20645.23|20645.23|0
1737534800000|2025-01-22 08:33:20|20645.17|20645.17|20645.04|20645.04|20645.17|20645.17|20644.96|20644.96|0
1737534810000|2025-01-22 08:33:30|20644.88|20644.88|20645.63|20645.63|20645.69|20645.69|20644.88|20644.88|0
1737534820000|2025-01-22 08:33:40|20645.94|20645.94|20645.91|20645.91|20646.43|20646.43|20645.91|20645.91|0
1737534830000|2025-01-22 08:33:50|20646.47|20646.47|20647.37|20647.37|20647.61|20647.61|20646.47|20646.47|0
1737534840000|2025-01-22 08:34:00|20647.18|20647.18|20648.46|20648.46|20648.59|20648.59|20647.18|20647.18|0
1737534850000|2025-01-22 08:34:10|20648.34|20648.34|20648.79|20648.79|20648.9|20648.9|20648.34|20648.34|0
1737534860000|2025-01-22 08:34:20|20648.7|20648.7|20649.02|20649.02|20649.02|20649.02|20648.7|20648.7|0
1737534870000|2025-01-22 08:34:30|20649.47|20649.47|20651.03|20651.03|20651.03|20651.03|20649.47|20649.47|0
1737534880000|2025-01-22 08:34:40|20651.21|20651.21|20651.68|20651.68|20651.97|20651.97|20651.21|20651.21|0
1737534890000|2025-01-22 08:34:50|20652.02|20652.02|20653.85|20653.85|20653.85|20653.85|20652.02|20652.02|0
1737534900000|2025-01-22 08:35:00|20653.94|20653.94|20654.9|20654.9|20655.02|20655.02|20653.94|20653.94|0
1737534910000|2025-01-22 08:35:10|20654.99|20654.99|20654.99|20654.99|20655.07|20655.07|20654.82|20654.82|0
1737534920000|2025-01-22 08:35:20|20654.93|20654.93|20655.9|20655.9|20655.9|20655.9|20654.78|20654.78|0
1737534930000|2025-01-22 08:35:30|20656.2|20656.2|20655.49|20655.49|20656.64|20656.64|20655.49|20655.49|0
1737534940000|2025-01-22 08:35:40|20655.43|20655.43|20654.52|20654.52|20655.7|20655.7|20654.52|20654.52|0
1737534950000|2025-01-22 08:35:50|20654.65|20654.65|20654.95|20654.95|20655.18|20655.18|20654.62|20654.62|0
1737534960000|2025-01-22 08:36:00|20654.89|20654.89|20654.66|20654.66|20654.89|20654.89|20654.66|20654.66|0
1737534970000|2025-01-22 08:36:10|20654.71|20654.71|20654.67|20654.67|20654.73|20654.73|20654.54|20654.54|0
1737534980000|2025-01-22 08:36:20|20654.33|20654.33|20654.33|20654.33|20654.33|20654.33|20654.33|20654.33|0
1737534990000|2025-01-22 08:36:30|20654.58|20654.58|20654.76|20654.76|20654.85|20654.85|20654.58|20654.58|0
1737535000000|2025-01-22 08:36:40|20654.53|20654.53|20655.4|20655.4|20655.4|20655.4|20654.53|20654.53|0
1737535010000|2025-01-22 08:36:50|20655.23|20655.23|20656.35|20656.35|20656.46|20656.46|20655.23|20655.23|0
1737535020000|2025-01-22 08:37:00|20656.31|20656.31|20655.63|20655.63|20656.31|20656.31|20655.63|20655.63|0
1737535030000|2025-01-22 08:37:10|20656.2|20656.2|20658.83|20658.83|20658.83|20658.83|20656.2|20656.2|0
1737535040000|2025-01-22 08:37:20|20659.01|20659.01|20663.85|20663.85|20663.9|20663.9|20659.01|20659.01|0
1737535050000|2025-01-22 08:37:30|20663.72|20663.72|20664.34|20664.34|20664.74|20664.74|20663.66|20663.66|0
1737535060000|2025-01-22 08:37:40|20664.37|20664.37|20664.89|20664.89|20664.97|20664.97|20664.09|20664.09|0
1737535070000|2025-01-22 08:37:50|20664.93|20664.93|20664.93|20664.93|20664.93|20664.93|20664.93|20664.93|0
1737535080000|2025-01-22 08:38:00|20664.97|20664.97|20665.31|20665.31|20665.58|20665.58|20664.97|20664.97|0
1737535090000|2025-01-22 08:38:10|20665.48|20665.48|20665.48|20665.48|20665.48|20665.48|20665.48|20665.48|0
1737535100000|2025-01-22 08:38:20|20665.36|20665.36|20665.87|20665.87|20665.97|20665.97|20665.21|20665.21|0
1737535110000|2025-01-22 08:38:30|20665.37|20665.37|20665.7|20665.7|20665.7|20665.7|20665.11|20665.11|0
1737535120000|2025-01-22 08:38:40|20665.53|20665.53|20666.02|20666.02|20666.27|20666.27|20665.53|20665.53|0
1737535130000|2025-01-22 08:38:50|20666.4|20666.4|20666.22|20666.22|20666.4|20666.4|20666.22|20666.22|0
1737535140000|2025-01-22 08:39:00|20666.7|20666.7|20666.7|20666.7|20666.9|20666.9|20666.7|20666.7|0
1737535150000|2025-01-22 08:39:10|20666.58|20666.58|20666.24|20666.24|20666.58|20666.58|20666.1|20666.1|0
1737535160000|2025-01-22 08:39:20|20666.29|20666.29|20666.24|20666.24|20666.29|20666.29|20666.09|20666.09|0
1737535170000|2025-01-22 08:39:30|20666.42|20666.42|20666.66|20666.66|20666.66|20666.66|20666.25|20666.25|0
1737535180000|2025-01-22 08:39:40|20666.58|20666.58|20666.99|20666.99|20667.09|20667.09|20666.58|20666.58|0
1737535190000|2025-01-22 08:39:50|20667.18|20667.18|20667.22|20667.22|20667.33|20667.33|20667.08|20667.08|0
1737535200000|2025-01-22 08:40:00|20667.04|20667.04|20666.65|20666.65|20667.05|20667.05|20666.65|20666.65|0
1737535210000|2025-01-22 08:40:10|20667.13|20667.13|20666.95|20666.95|20667.56|20667.56|20666.95|20666.95|0
1737535220000|2025-01-22 08:40:20|20667.02|20667.02|20666.67|20666.67|20667.33|20667.33|20666.67|20666.67|0
1737535230000|2025-01-22 08:40:30|20666.73|20666.73|20666.49|20666.49|20666.88|20666.88|20666.49|20666.49|0
1737535240000|2025-01-22 08:40:40|20665.57|20665.57|20665.6|20665.6|20665.6|20665.6|20665.44|20665.44|0
1737535250000|2025-01-22 08:40:50|20665.54|20665.54|20665.42|20665.42|20665.54|20665.54|20665.11|20665.11|0
1737535260000|2025-01-22 08:41:00|20665.6|20665.6|20665.64|20665.64|20665.7|20665.7|20665.28|20665.28|0
1737535270000|2025-01-22 08:41:10|20665.55|20665.55|20665.55|20665.55|20665.55|20665.55|20665.55|20665.55|0
1737535280000|2025-01-22 08:41:20|20665.69|20665.69|20665.69|20665.69|20665.69|20665.69|20665.69|20665.69|0
1737535290000|2025-01-22 08:41:30|20665.81|20665.81|20665.96|20665.96|20666.36|20666.36|20665.81|20665.81|0
1737535300000|2025-01-22 08:41:40|20665.87|20665.87|20665.68|20665.68|20665.87|20665.87|20665.52|20665.52|0
1737535310000|2025-01-22 08:41:50|20665.61|20665.61|20665.44|20665.44|20665.61|20665.61|20665.44|20665.44|0
1737535320000|2025-01-22 08:42:00|20665.38|20665.38|20665.03|20665.03|20665.38|20665.38|20664.94|20664.94|0
1737535330000|2025-01-22 08:42:10|20664.95|20664.95|20665.41|20665.41|20665.94|20665.94|20664.95|20664.95|0
1737535340000|2025-01-22 08:42:20|20665.53|20665.53|20664.88|20664.88|20665.53|20665.53|20664.88|20664.88|0
1737535350000|2025-01-22 08:42:30|20664.94|20664.94|20664.85|20664.85|20664.94|20664.94|20664.47|20664.47|0
1737535360000|2025-01-22 08:42:40|20664.91|20664.91|20665.21|20665.21|20665.42|20665.42|20664.91|20664.91|0
1737535370000|2025-01-22 08:42:50|20665.09|20665.09|20664.81|20664.81|20665.09|20665.09|20664.54|20664.54|0
1737535380000|2025-01-22 08:43:00|20665.32|20665.32|20665.42|20665.42|20665.44|20665.44|20664.9|20664.9|0
1737535390000|2025-01-22 08:43:10|20665.53|20665.53|20665.67|20665.67|20665.67|20665.67|20665.35|20665.35|0
1737535400000|2025-01-22 08:43:20|20666.06|20666.06|20666.52|20666.52|20666.77|20666.77|20665.93|20665.93|0
1737535410000|2025-01-22 08:43:30|20666.69|20666.69|20667.08|20667.08|20667.2|20667.2|20666.69|20666.69|0
1737535420000|2025-01-22 08:43:40|20666.73|20666.73|20666.6|20666.6|20667.01|20667.01|20666.6|20666.6|0
1737535430000|2025-01-22 08:43:50|20666.47|20666.47|20666.58|20666.58|20666.71|20666.71|20666.46|20666.46|0
1737535440000|2025-01-22 08:44:00|20666.46|20666.46|20667.54|20667.54|20667.86|20667.86|20666.46|20666.46|0
1737535450000|2025-01-22 08:44:10|20667.42|20667.42|20667.26|20667.26|20667.42|20667.42|20667.24|20667.24|0
1737535460000|2025-01-22 08:44:20|20667.22|20667.22|20667.84|20667.84|20667.9|20667.9|20667|20667|0
1737535470000|2025-01-22 08:44:30|20667.91|20667.91|20668.32|20668.32|20668.32|20668.32|20667.82|20667.82|0
1737535480000|2025-01-22 08:44:40|20668.56|20668.56|20668.56|20668.56|20668.68|20668.68|20668.56|20668.56|0
1737535490000|2025-01-22 08:44:50|20668.4|20668.4|20668.43|20668.43|20668.43|20668.43|20668.17|20668.17|0
1737535500000|2025-01-22 08:45:00|20668.5|20668.5|20670|20670|20670|20670|20668.5|20668.5|0
1737535510000|2025-01-22 08:45:10|20670.17|20670.17|20671.52|20671.52|20671.76|20671.76|20670.17|20670.17|0
1737535520000|2025-01-22 08:45:20|20671.46|20671.46|20671.69|20671.69|20671.69|20671.69|20671.29|20671.29|0
1737535530000|2025-01-22 08:45:30|20671.91|20671.91|20672.6|20672.6|20672.6|20672.6|20671.85|20671.85|0
1737535540000|2025-01-22 08:45:40|20672.72|20672.72|20672.92|20672.92|20673.09|20673.09|20672.72|20672.72|0
1737535550000|2025-01-22 08:45:50|20673.08|20673.08|20673.36|20673.36|20673.53|20673.53|20673.08|20673.08|0
1737535560000|2025-01-22 08:46:00|20673.48|20673.48|20674|20674|20674.31|20674.31|20673.48|20673.48|0
1737535570000|2025-01-22 08:46:10|20673.91|20673.91|20673.2|20673.2|20673.91|20673.91|20673.09|20673.09|0
1737535580000|2025-01-22 08:46:20|20673.04|20673.04|20673.42|20673.42|20673.51|20673.51|20673.04|20673.04|0
1737535590000|2025-01-22 08:46:30|20673.3|20673.3|20672.97|20672.97|20673.35|20673.35|20672.97|20672.97|0
1737535600000|2025-01-22 08:46:40|20673.11|20673.11|20673.07|20673.07|20673.11|20673.11|20672.99|20672.99|0
1737535610000|2025-01-22 08:46:50|20672.8|20672.8|20672.85|20672.85|20672.96|20672.96|20672.76|20672.76|0
1737535620000|2025-01-22 08:47:00|20673.07|20673.07|20673.35|20673.35|20673.35|20673.35|20673.01|20673.01|0
1737535630000|2025-01-22 08:47:10|20673.48|20673.48|20673.7|20673.7|20673.74|20673.74|20673.48|20673.48|0
1737535640000|2025-01-22 08:47:20|20673.77|20673.77|20674.49|20674.49|20674.49|20674.49|20673.77|20673.77|0
1737535650000|2025-01-22 08:47:30|20674.36|20674.36|20674.59|20674.59|20674.68|20674.68|20674.36|20674.36|0
1737535660000|2025-01-22 08:47:40|20674.47|20674.47|20674.94|20674.94|20674.94|20674.94|20674.47|20674.47|0
1737535670000|2025-01-22 08:47:50|20675.06|20675.06|20675.08|20675.08|20675.08|20675.08|20674.66|20674.66|0
1737535680000|2025-01-22 08:48:00|20675.24|20675.24|20675.63|20675.63|20675.84|20675.84|20675.24|20675.24|0
1737535690000|2025-01-22 08:48:10|20675.7|20675.7|20675.68|20675.68|20675.7|20675.7|20675.46|20675.46|0
1737535700000|2025-01-22 08:48:20|20675.61|20675.61|20675.99|20675.99|20676.08|20676.08|20675.48|20675.48|0
1737535710000|2025-01-22 08:48:30|20676.34|20676.34|20675.76|20675.76|20676.34|20676.34|20675.7|20675.7|0
1737535720000|2025-01-22 08:48:40|20675.72|20675.72|20675.98|20675.98|20675.98|20675.98|20675.72|20675.72|0
1737535730000|2025-01-22 08:48:50|20675.95|20675.95|20676.06|20676.06|20676.06|20676.06|20675.91|20675.91|0
1737535740000|2025-01-22 08:49:00|20675.88|20675.88|20676.01|20676.01|20676.17|20676.17|20675.85|20675.85|0
1737535750000|2025-01-22 08:49:10|20676.11|20676.11|20677.46|20677.46|20677.46|20677.46|20676.11|20676.11|0
1737535760000|2025-01-22 08:49:20|20677.31|20677.31|20678.06|20678.06|20678.15|20678.15|20677.31|20677.31|0
1737535770000|2025-01-22 08:49:30|20678.23|20678.23|20678.66|20678.66|20678.66|20678.66|20678.23|20678.23|0
1737535780000|2025-01-22 08:49:40|20678.46|20678.46|20678.43|20678.43|20678.46|20678.46|20678.39|20678.39|0
1737535790000|2025-01-22 08:49:50|20678.52|20678.52|20678.6|20678.6|20678.6|20678.6|20678.14|20678.14|0
1737535800000|2025-01-22 08:50:00|20678.69|20678.69|20678.39|20678.39|20679.02|20679.02|20678.22|20678.22|0
1737535810000|2025-01-22 08:50:10|20678.46|20678.46|20679.17|20679.17|20679.17|20679.17|20678.46|20678.46|0
1737535820000|2025-01-22 08:50:20|20679.21|20679.21|20678.71|20678.71|20679.21|20679.21|20678.71|20678.71|0
1737535830000|2025-01-22 08:50:30|20678.77|20678.77|20678.08|20678.08|20678.77|20678.77|20678.08|20678.08|0
1737535840000|2025-01-22 08:50:40|20677.96|20677.96|20678.37|20678.37|20678.37|20678.37|20677.72|20677.72|0
1737535850000|2025-01-22 08:50:50|20678.12|20678.12|20678.43|20678.43|20678.43|20678.43|20678.12|20678.12|0
1737535860000|2025-01-22 08:51:00|20678.38|20678.38|20678.89|20678.89|20679.51|20679.51|20678.33|20678.33|0
1737535870000|2025-01-22 08:51:10|20679.06|20679.06|20680.28|20680.28|20680.28|20680.28|20678.91|20678.91|0
1737535880000|2025-01-22 08:51:20|20680.44|20680.44|20680.47|20680.47|20680.47|20680.47|20680.22|20680.22|0
1737535890000|2025-01-22 08:51:30|20680.39|20680.39|20680.39|20680.39|20680.39|20680.39|20680.39|20680.39|0
1737535900000|2025-01-22 08:51:40|20680.52|20680.52|20680.42|20680.42|20680.73|20680.73|20680.29|20680.29|0
1737535910000|2025-01-22 08:51:50|20680.46|20680.46|20680.59|20680.59|20680.59|20680.59|20680.37|20680.37|0
1737535920000|2025-01-22 08:52:00|20680.65|20680.65|20680.18|20680.18|20680.65|20680.65|20680.18|20680.18|0
1737535930000|2025-01-22 08:52:10|20680.36|20680.36|20679.07|20679.07|20680.36|20680.36|20679.07|20679.07|0
1737535940000|2025-01-22 08:52:20|20679.13|20679.13|20679|20679|20679.41|20679.41|20679|20679|0
1737535950000|2025-01-22 08:52:30|20678.86|20678.86|20679.13|20679.13|20679.14|20679.14|20678.59|20678.59|0
1737535960000|2025-01-22 08:52:40|20679.23|20679.23|20679.14|20679.14|20679.23|20679.23|20678.98|20678.98|0
1737535970000|2025-01-22 08:52:50|20679.03|20679.03|20678.89|20678.89|20679.03|20679.03|20678.84|20678.84|0
1737535980000|2025-01-22 08:53:00|20678.8|20678.8|20678.76|20678.76|20678.83|20678.83|20678.7|20678.7|0
1737535990000|2025-01-22 08:53:10|20678.51|20678.51|20677.96|20677.96|20678.51|20678.51|20677.96|20677.96|0
1737536000000|2025-01-22 08:53:20|20678.01|20678.01|20677.39|20677.39|20678.1|20678.1|20677.39|20677.39|0
1737536010000|2025-01-22 08:53:30|20677.52|20677.52|20677.37|20677.37|20677.52|20677.52|20677.24|20677.24|0
1737536020000|2025-01-22 08:53:40|20677.28|20677.28|20676.69|20676.69|20677.28|20677.28|20676.66|20676.66|0
1737536030000|2025-01-22 08:53:50|20676.47|20676.47|20676.22|20676.22|20676.47|20676.47|20676.04|20676.04|0
1737536040000|2025-01-22 08:54:00|20676.36|20676.36|20676.17|20676.17|20676.36|20676.36|20675.98|20675.98|0
1737536050000|2025-01-22 08:54:10|20675.92|20675.92|20675.74|20675.74|20676|20676|20675.74|20675.74|0
1737536060000|2025-01-22 08:54:20|20675.82|20675.82|20675.99|20675.99|20676.12|20676.12|20675.76|20675.76|0
1737536070000|2025-01-22 08:54:30|20675.92|20675.92|20675.89|20675.89|20675.99|20675.99|20675.8|20675.8|0
1737536080000|2025-01-22 08:54:40|20676|20676|20675.72|20675.72|20676|20676|20675.72|20675.72|0
1737536090000|2025-01-22 08:54:50|20675.63|20675.63|20670.16|20670.16|20675.63|20675.63|20670.16|20670.16|0
1737536100000|2025-01-22 08:55:00|20670.2|20670.2|20669.8|20669.8|20670.2|20670.2|20669.66|20669.66|0
1737536110000|2025-01-22 08:55:10|20669.7|20669.7|20669.71|20669.71|20670.02|20670.02|20669.7|20669.7|0
1737536120000|2025-01-22 08:55:20|20669.78|20669.78|20669.16|20669.16|20669.94|20669.94|20669.16|20669.16|0
1737536130000|2025-01-22 08:55:30|20669.04|20669.04|20668.96|20668.96|20669.18|20669.18|20668.54|20668.54|0
1737536140000|2025-01-22 08:55:40|20668.83|20668.83|20668.48|20668.48|20668.83|20668.83|20668.31|20668.31|0
1737536150000|2025-01-22 08:55:50|20668.59|20668.59|20668.41|20668.41|20668.59|20668.59|20668.41|20668.41|0
1737536160000|2025-01-22 08:56:00|20668.28|20668.28|20667.98|20667.98|20668.28|20668.28|20667.98|20667.98|0
1737536170000|2025-01-22 08:56:10|20667.94|20667.94|20667.76|20667.76|20667.98|20667.98|20667.52|20667.52|0
1737536180000|2025-01-22 08:56:20|20667.94|20667.94|20667.27|20667.27|20667.94|20667.94|20667.2|20667.2|0
1737536190000|2025-01-22 08:56:30|20667.14|20667.14|20666.83|20666.83|20667.21|20667.21|20666.69|20666.69|0
1737536200000|2025-01-22 08:56:40|20666.95|20666.95|20667.03|20667.03|20667.03|20667.03|20666.8|20666.8|0
1737536210000|2025-01-22 08:56:50|20666.9|20666.9|20666.8|20666.8|20667.17|20667.17|20666.8|20666.8|0
1737536220000|2025-01-22 08:57:00|20666.69|20666.69|20666.75|20666.75|20667.17|20667.17|20666.69|20666.69|0
1737536230000|2025-01-22 08:57:10|20666.85|20666.85|20667.07|20667.07|20667.07|20667.07|20666.72|20666.72|0
1737536240000|2025-01-22 08:57:20|20667|20667|20666.71|20666.71|20667|20667|20666.71|20666.71|0
1737536250000|2025-01-22 08:57:30|20666.23|20666.23|20665.94|20665.94|20666.23|20666.23|20665.94|20665.94|0
1737536260000|2025-01-22 08:57:40|20665.82|20665.82|20665.4|20665.4|20666|20666|20665.4|20665.4|0
1737536270000|2025-01-22 08:57:50|20665.26|20665.26|20665.62|20665.62|20665.62|20665.62|20665.26|20665.26|0
1737536280000|2025-01-22 08:58:00|20665.53|20665.53|20665.87|20665.87|20665.87|20665.87|20665.53|20665.53|0
1737536290000|2025-01-22 08:58:10|20666.11|20666.11|20665.95|20665.95|20666.19|20666.19|20665.47|20665.47|0
1737536300000|2025-01-22 08:58:20|20665.82|20665.82|20665.25|20665.25|20666.07|20666.07|20665.2|20665.2|0
1737536310000|2025-01-22 08:58:30|20665.13|20665.13|20664.84|20664.84|20665.13|20665.13|20664.84|20664.84|0
1737536320000|2025-01-22 08:58:40|20664.71|20664.71|20664.98|20664.98|20665.13|20665.13|20664.71|20664.71|0
1737536330000|2025-01-22 08:58:50|20664.88|20664.88|20664.38|20664.38|20664.88|20664.88|20664.22|20664.22|0
1737536340000|2025-01-22 08:59:00|20664.04|20664.04|20664.07|20664.07|20664.07|20664.07|20663.81|20663.81|0
1737536350000|2025-01-22 08:59:10|20664.23|20664.23|20664.24|20664.24|20664.51|20664.51|20664.23|20664.23|0
1737536360000|2025-01-22 08:59:20|20664.41|20664.41|20664.73|20664.73|20664.73|20664.73|20664.28|20664.28|0
1737536370000|2025-01-22 08:59:30|20664.91|20664.91|20664.55|20664.55|20664.91|20664.91|20664.35|20664.35|0
1737536380000|2025-01-22 08:59:40|20664.72|20664.72|20665.84|20665.84|20665.84|20665.84|20664.72|20664.72|0
1737536390000|2025-01-22 08:59:50|20665.68|20665.68|20665.84|20665.84|20666.2|20666.2|20665.68|20665.68|0
1737536400000|2025-01-22 09:00:00|20665.69|20665.69|20666.14|20666.14|20666.3|20666.3|20665.69|20665.69|0
1737536410000|2025-01-22 09:00:10|20666.21|20666.21|20666.84|20666.84|20666.84|20666.84|20666.21|20666.21|0
1737536420000|2025-01-22 09:00:20|20666.7|20666.7|20666.76|20666.76|20666.76|20666.76|20666.53|20666.53|0
1737536430000|2025-01-22 09:00:30|20666.69|20666.69|20667.19|20667.19|20667.19|20667.19|20666.69|20666.69|0
1737536440000|2025-01-22 09:00:40|20667.27|20667.27|20667.58|20667.58|20667.58|20667.58|20667.21|20667.21|0
1737536450000|2025-01-22 09:00:50|20667.65|20667.65|20667.2|20667.2|20667.65|20667.65|20667.13|20667.13|0
1737536460000|2025-01-22 09:01:00|20667.27|20667.27|20666.78|20666.78|20667.63|20667.63|20666.78|20666.78|0
1737536470000|2025-01-22 09:01:10|20666.52|20666.52|20667.49|20667.49|20667.49|20667.49|20666.52|20666.52|0
1737536480000|2025-01-22 09:01:20|20667.62|20667.62|20668.55|20668.55|20668.55|20668.55|20667.62|20667.62|0
1737536490000|2025-01-22 09:01:30|20668.8|20668.8|20668.56|20668.56|20668.8|20668.8|20668.39|20668.39|0
1737536500000|2025-01-22 09:01:40|20668.51|20668.51|20667.87|20667.87|20668.51|20668.51|20667.87|20667.87|0
1737536510000|2025-01-22 09:01:50|20668|20668|20667.94|20667.94|20668.22|20668.22|20667.94|20667.94|0
1737536520000|2025-01-22 09:02:00|20667.89|20667.89|20668.66|20668.66|20668.66|20668.66|20667.89|20667.89|0
1737536530000|2025-01-22 09:02:10|20668.78|20668.78|20668.45|20668.45|20668.78|20668.78|20668.27|20668.27|0
1737536540000|2025-01-22 09:02:20|20668.64|20668.64|20668.89|20668.89|20668.95|20668.95|20668.64|20668.64|0
1737536550000|2025-01-22 09:02:30|20668.81|20668.81|20668.74|20668.74|20668.81|20668.81|20668.68|20668.68|0
1737536560000|2025-01-22 09:02:40|20668.67|20668.67|20668.51|20668.51|20668.91|20668.91|20668.51|20668.51|0
1737536570000|2025-01-22 09:02:50|20668.38|20668.38|20668.9|20668.9|20668.96|20668.96|20668.38|20668.38|0
1737536580000|2025-01-22 09:03:00|20668.98|20668.98|20668.42|20668.42|20668.98|20668.98|20668.36|20668.36|0
1737536590000|2025-01-22 09:03:10|20668.61|20668.61|20668.18|20668.18|20668.61|20668.61|20668.18|20668.18|0
1737536600000|2025-01-22 09:03:20|20668.26|20668.26|20667.96|20667.96|20668.26|20668.26|20667.88|20667.88|0
1737536610000|2025-01-22 09:03:30|20668.08|20668.08|20667.63|20667.63|20668.08|20668.08|20667.54|20667.54|0
1737536620000|2025-01-22 09:03:40|20667.59|20667.59|20667.32|20667.32|20667.59|20667.59|20667.32|20667.32|0
1737536630000|2025-01-22 09:03:50|20667|20667|20667.06|20667.06|20667.06|20667.06|20666.78|20666.78|0
1737536640000|2025-01-22 09:04:00|20666.99|20666.99|20666.73|20666.73|20667.04|20667.04|20666.73|20666.73|0
1737536650000|2025-01-22 09:04:10|20666.76|20666.76|20665.99|20665.99|20666.84|20666.84|20665.99|20665.99|0
1737536660000|2025-01-22 09:04:20|20665.76|20665.76|20666.66|20666.66|20666.66|20666.66|20665.76|20665.76|0
1737536670000|2025-01-22 09:04:30|20666.41|20666.41|20666.14|20666.14|20666.41|20666.41|20665.76|20665.76|0
1737536680000|2025-01-22 09:04:40|20666.05|20666.05|20664.89|20664.89|20666.05|20666.05|20664.89|20664.89|0
1737536690000|2025-01-22 09:04:50|20665.06|20665.06|20664.99|20664.99|20665.33|20665.33|20664.99|20664.99|0
1737536700000|2025-01-22 09:05:00|20664.93|20664.93|20665.93|20665.93|20666.01|20666.01|20664.93|20664.93|0
1737536710000|2025-01-22 09:05:10|20666.01|20666.01|20666.3|20666.3|20666.3|20666.3|20666.01|20666.01|0
1737536720000|2025-01-22 09:05:20|20666.09|20666.09|20665.97|20665.97|20666.09|20666.09|20665.63|20665.63|0
1737536730000|2025-01-22 09:05:30|20666.11|20666.11|20666.73|20666.73|20666.79|20666.79|20666.02|20666.02|0
1737536740000|2025-01-22 09:05:40|20666.69|20666.69|20667.21|20667.21|20667.21|20667.21|20666.69|20666.69|0
1737536750000|2025-01-22 09:05:50|20667.09|20667.09|20667.61|20667.61|20667.9|20667.9|20667.09|20667.09|0
1737536760000|2025-01-22 09:06:00|20667.3|20667.3|20667.24|20667.24|20667.3|20667.3|20667.06|20667.06|0
1737536770000|2025-01-22 09:06:10|20667.12|20667.12|20666.51|20666.51|20667.12|20667.12|20666.51|20666.51|0
1737536780000|2025-01-22 09:06:20|20666.46|20666.46|20666.37|20666.37|20666.46|20666.46|20666.36|20666.36|0
1737536790000|2025-01-22 09:06:30|20666.33|20666.33|20666.53|20666.53|20666.62|20666.62|20666.04|20666.04|0
1737536800000|2025-01-22 09:06:40|20666.66|20666.66|20667.18|20667.18|20667.18|20667.18|20666.66|20666.66|0
1737536810000|2025-01-22 09:06:50|20667.27|20667.27|20667.27|20667.27|20667.27|20667.27|20667.27|20667.27|0
1737536820000|2025-01-22 09:07:00|20667.32|20667.32|20668.27|20668.27|20668.3|20668.3|20667.17|20667.17|0
1737536830000|2025-01-22 09:07:10|20668.22|20668.22|20667.9|20667.9|20668.22|20668.22|20667.48|20667.48|0
1737536840000|2025-01-22 09:07:20|20668.14|20668.14|20669.17|20669.17|20669.17|20669.17|20668.14|20668.14|0
1737536850000|2025-01-22 09:07:30|20669|20669|20669.02|20669.02|20669.17|20669.17|20669|20669|0
1737536860000|2025-01-22 09:07:40|20669.09|20669.09|20669.29|20669.29|20669.29|20669.29|20669.02|20669.02|0
1737536870000|2025-01-22 09:07:50|20669.38|20669.38|20669.49|20669.49|20669.75|20669.75|20669.38|20669.38|0
1737536880000|2025-01-22 09:08:00|20669.69|20669.69|20669.62|20669.62|20669.79|20669.79|20669.39|20669.39|0
1737536890000|2025-01-22 09:08:10|20669.48|20669.48|20669.78|20669.78|20669.78|20669.78|20669.37|20669.37|0
1737536900000|2025-01-22 09:08:20|20669.68|20669.68|20669.68|20669.68|20669.68|20669.68|20669.68|20669.68|0
1737536910000|2025-01-22 09:08:30|20669.62|20669.62|20670.02|20670.02|20670.02|20670.02|20669.62|20669.62|0
1737536920000|2025-01-22 09:08:40|20669.88|20669.88|20669.59|20669.59|20670.05|20670.05|20669.49|20669.49|0
1737536930000|2025-01-22 09:08:50|20669.55|20669.55|20669.64|20669.64|20669.64|20669.64|20669.45|20669.45|0
1737536940000|2025-01-22 09:09:00|20669.51|20669.51|20668.82|20668.82|20669.65|20669.65|20668.67|20668.67|0
1737536950000|2025-01-22 09:09:10|20668.84|20668.84|20670.36|20670.36|20670.36|20670.36|20668.84|20668.84|0
1737536960000|2025-01-22 09:09:20|20670.4|20670.4|20670.58|20670.58|20670.58|20670.58|20670.4|20670.4|0
1737536970000|2025-01-22 09:09:30|20670.52|20670.52|20669.75|20669.75|20671.5|20671.5|20669.75|20669.75|0
1737536980000|2025-01-22 09:09:40|20669.57|20669.57|20669.23|20669.23|20669.6|20669.6|20669.23|20669.23|0
1737536990000|2025-01-22 09:09:50|20669.26|20669.26|20669.69|20669.69|20669.69|20669.69|20668.98|20668.98|0
1737537000000|2025-01-22 09:10:00|20669.44|20669.44|20669.91|20669.91|20669.99|20669.99|20669.44|20669.44|0
1737537010000|2025-01-22 09:10:10|20669.73|20669.73|20669.91|20669.91|20669.99|20669.99|20669.61|20669.61|0
1737537020000|2025-01-22 09:10:20|20669.96|20669.96|20670.66|20670.66|20670.73|20670.73|20669.88|20669.88|0
1737537030000|2025-01-22 09:10:30|20670.5|20670.5|20671.07|20671.07|20671.07|20671.07|20670.5|20670.5|0
1737537040000|2025-01-22 09:10:40|20671.28|20671.28|20672.64|20672.64|20672.64|20672.64|20671.28|20671.28|0
1737537050000|2025-01-22 09:10:50|20672.74|20672.74|20672.75|20672.75|20673.02|20673.02|20672.74|20672.74|0
1737537060000|2025-01-22 09:11:00|20672.88|20672.88|20675.19|20675.19|20675.19|20675.19|20672.88|20672.88|0
1737537070000|2025-01-22 09:11:10|20675.27|20675.27|20679.27|20679.27|20679.27|20679.27|20675.27|20675.27|0
1737537080000|2025-01-22 09:11:20|20679.39|20679.39|20679.31|20679.31|20679.77|20679.77|20679.16|20679.16|0
1737537090000|2025-01-22 09:11:30|20679.16|20679.16|20680.31|20680.31|20680.38|20680.38|20679.16|20679.16|0
1737537100000|2025-01-22 09:11:40|20680.73|20680.73|20682.1|20682.1|20682.1|20682.1|20680.73|20680.73|0
1737537110000|2025-01-22 09:11:50|20681.97|20681.97|20681.92|20681.92|20682.67|20682.67|20681.83|20681.83|0
1737537120000|2025-01-22 09:12:00|20681.99|20681.99|20684.31|20684.31|20684.35|20684.35|20681.92|20681.92|0
1737537130000|2025-01-22 09:12:10|20684.83|20684.83|20685.23|20685.23|20685.23|20685.23|20684.82|20684.82|0
1737537140000|2025-01-22 09:12:20|20685.16|20685.16|20685.84|20685.84|20685.93|20685.93|20685.16|20685.16|0
1737537150000|2025-01-22 09:12:30|20685.76|20685.76|20685.8|20685.8|20685.82|20685.82|20685.37|20685.37|0
1737537160000|2025-01-22 09:12:40|20685.69|20685.69|20686.13|20686.13|20686.3|20686.3|20685.69|20685.69|0
1737537170000|2025-01-22 09:12:50|20686.04|20686.04|20685.83|20685.83|20686.2|20686.2|20685.83|20685.83|0
1737537180000|2025-01-22 09:13:00|20686.07|20686.07|20686.57|20686.57|20686.64|20686.64|20686.07|20686.07|0
1737537190000|2025-01-22 09:13:10|20686.54|20686.54|20687.1|20687.1|20687.1|20687.1|20686.54|20686.54|0
1737537200000|2025-01-22 09:13:20|20687.01|20687.01|20687.88|20687.88|20687.88|20687.88|20687.01|20687.01|0
1737537210000|2025-01-22 09:13:30|20687.63|20687.63|20687.75|20687.75|20687.75|20687.75|20687.63|20687.63|0
1737537220000|2025-01-22 09:13:40|20687.82|20687.82|20688.46|20688.46|20688.52|20688.52|20687.82|20687.82|0
1737537230000|2025-01-22 09:13:50|20688.55|20688.55|20688.93|20688.93|20688.93|20688.93|20688.2|20688.2|0
1737537240000|2025-01-22 09:14:00|20689.02|20689.02|20689.59|20689.59|20689.73|20689.73|20688.93|20688.93|0
1737537250000|2025-01-22 09:14:10|20689.84|20689.84|20690.29|20690.29|20690.29|20690.29|20689.72|20689.72|0
1737537260000|2025-01-22 09:14:20|20690.56|20690.56|20690.33|20690.33|20690.75|20690.75|20690.24|20690.24|0
1737537270000|2025-01-22 09:14:30|20690.4|20690.4|20690.87|20690.87|20690.87|20690.87|20690.26|20690.26|0
1737537280000|2025-01-22 09:14:40|20690.88|20690.88|20690.79|20690.79|20691.05|20691.05|20690.79|20690.79|0
1737537290000|2025-01-22 09:14:50|20690.95|20690.95|20690.89|20690.89|20690.95|20690.95|20690.89|20690.89|0
1737537300000|2025-01-22 09:15:00|20690.84|20690.84|20691.59|20691.59|20691.78|20691.78|20690.84|20690.84|0
1737537310000|2025-01-22 09:15:10|20691.83|20691.83|20692.23|20692.23|20692.23|20692.23|20691.77|20691.77|0
1737537320000|2025-01-22 09:15:20|20692.1|20692.1|20691.5|20691.5|20692.1|20692.1|20691.5|20691.5|0
1737537330000|2025-01-22 09:15:30|20691.45|20691.45|20692.14|20692.14|20692.2|20692.2|20691.36|20691.36|0
1737537340000|2025-01-22 09:15:40|20692.25|20692.25|20691.93|20691.93|20692.25|20692.25|20691.86|20691.86|0
1737537350000|2025-01-22 09:15:50|20692.05|20692.05|20691.89|20691.89|20692.31|20692.31|20691.76|20691.76|0
1737537360000|2025-01-22 09:16:00|20692.09|20692.09|20692.75|20692.75|20692.75|20692.75|20692.09|20692.09|0
1737537370000|2025-01-22 09:16:10|20692.98|20692.98|20693.63|20693.63|20693.63|20693.63|20692.98|20692.98|0
1737537380000|2025-01-22 09:16:20|20693.6|20693.6|20693.27|20693.27|20693.72|20693.72|20693.27|20693.27|0
1737537390000|2025-01-22 09:16:30|20693.31|20693.31|20692.96|20692.96|20693.31|20693.31|20692.96|20692.96|0
1737537400000|2025-01-22 09:16:40|20692.87|20692.87|20693.18|20693.18|20693.18|20693.18|20692.87|20692.87|0
1737537410000|2025-01-22 09:16:50|20693.22|20693.22|20693.25|20693.25|20693.25|20693.25|20693.22|20693.22|0
1737537420000|2025-01-22 09:17:00|20693.18|20693.18|20693.32|20693.32|20693.32|20693.32|20692.93|20692.93|0
1737537430000|2025-01-22 09:17:10|20693.18|20693.18|20693.98|20693.98|20693.98|20693.98|20693.18|20693.18|0
1737537440000|2025-01-22 09:17:20|20694.19|20694.19|20694.39|20694.39|20694.53|20694.53|20694.19|20694.19|0
1737537450000|2025-01-22 09:17:30|20694.47|20694.47|20695.14|20695.14|20695.14|20695.14|20694.47|20694.47|0
1737537460000|2025-01-22 09:17:40|20695.22|20695.22|20695.32|20695.32|20695.34|20695.34|20695.17|20695.17|0
1737537470000|2025-01-22 09:17:50|20695.41|20695.41|20695.43|20695.43|20695.43|20695.43|20695.27|20695.27|0
1737537480000|2025-01-22 09:18:00|20695.23|20695.23|20695.23|20695.23|20695.23|20695.23|20695.15|20695.15|0
1737537490000|2025-01-22 09:18:10|20695.18|20695.18|20694.54|20694.54|20695.18|20695.18|20694.24|20694.24|0
1737537500000|2025-01-22 09:18:20|20694.62|20694.62|20694.7|20694.7|20695.05|20695.05|20694.62|20694.62|0
1737537510000|2025-01-22 09:18:30|20694.58|20694.58|20694.58|20694.58|20694.78|20694.78|20694.1|20694.1|0
1737537520000|2025-01-22 09:18:40|20694.68|20694.68|20694.95|20694.95|20694.95|20694.95|20694.62|20694.62|0
1737537530000|2025-01-22 09:18:50|20695|20695|20694.55|20694.55|20695|20695|20694.55|20694.55|0
1737537540000|2025-01-22 09:19:00|20694.5|20694.5|20694.58|20694.58|20694.58|20694.58|20694.39|20694.39|0
1737537550000|2025-01-22 09:19:10|20694.46|20694.46|20695.23|20695.23|20695.23|20695.23|20694.46|20694.46|0
1737537560000|2025-01-22 09:19:20|20694.97|20694.97|20695.45|20695.45|20695.45|20695.45|20694.97|20694.97|0
1737537570000|2025-01-22 09:19:30|20695.4|20695.4|20695.35|20695.35|20695.4|20695.4|20695.35|20695.35|0
1737537580000|2025-01-22 09:19:40|20695.53|20695.53|20695.68|20695.68|20695.89|20695.89|20695.46|20695.46|0
1737537590000|2025-01-22 09:19:50|20695.84|20695.84|20695.77|20695.77|20695.88|20695.88|20695.58|20695.58|0
1737537600000|2025-01-22 09:20:00|20695.94|20695.94|20695.55|20695.55|20696.28|20696.28|20695.36|20695.36|0
1737537610000|2025-01-22 09:20:10|20695.31|20695.31|20695.59|20695.59|20695.59|20695.59|20695.19|20695.19|0
1737537620000|2025-01-22 09:20:20|20695.68|20695.68|20695.46|20695.46|20695.68|20695.68|20695.46|20695.46|0
1737537630000|2025-01-22 09:20:30|20695.35|20695.35|20695.41|20695.41|20695.53|20695.53|20695.35|20695.35|0
1737537640000|2025-01-22 09:20:40|20695.24|20695.24|20695.05|20695.05|20695.24|20695.24|20694.88|20694.88|0
1737537650000|2025-01-22 09:20:50|20694.97|20694.97|20694.42|20694.42|20694.97|20694.97|20694.27|20694.27|0
1737537660000|2025-01-22 09:21:00|20694.49|20694.49|20694.5|20694.5|20694.55|20694.55|20694.42|20694.42|0
1737537670000|2025-01-22 09:21:10|20694.44|20694.44|20694.32|20694.32|20694.44|20694.44|20694.32|20694.32|0
1737537680000|2025-01-22 09:21:20|20694.23|20694.23|20694.55|20694.55|20694.55|20694.55|20694.03|20694.03|0
1737537690000|2025-01-22 09:21:30|20694.79|20694.79|20694.74|20694.74|20694.79|20694.79|20694.69|20694.69|0
1737537700000|2025-01-22 09:21:40|20694.86|20694.86|20694.92|20694.92|20694.98|20694.98|20694.86|20694.86|0
1737537710000|2025-01-22 09:21:50|20694.66|20694.66|20694.32|20694.32|20694.66|20694.66|20694.29|20694.29|0
1737537720000|2025-01-22 09:22:00|20694.26|20694.26|20694.52|20694.52|20694.52|20694.52|20694.26|20694.26|0
1737537730000|2025-01-22 09:22:10|20694.4|20694.4|20694.43|20694.43|20694.48|20694.48|20694.4|20694.4|0
1737537740000|2025-01-22 09:22:20|20694.33|20694.33|20693.94|20693.94|20694.33|20694.33|20693.94|20693.94|0
1737537750000|2025-01-22 09:22:30|20694.13|20694.13|20694.35|20694.35|20694.92|20694.92|20694.13|20694.13|0
1737537760000|2025-01-22 09:22:40|20694.44|20694.44|20694.89|20694.89|20694.89|20694.89|20694.44|20694.44|0
1737537770000|2025-01-22 09:22:50|20694.93|20694.93|20694.74|20694.74|20694.93|20694.93|20694.74|20694.74|0
1737537780000|2025-01-22 09:23:00|20694.92|20694.92|20694.74|20694.74|20695|20695|20694.74|20694.74|0
1737537790000|2025-01-22 09:23:10|20694.65|20694.65|20695.55|20695.55|20695.55|20695.55|20694.65|20694.65|0
1737537800000|2025-01-22 09:23:20|20695.64|20695.64|20695.77|20695.77|20695.77|20695.77|20695.56|20695.56|0
1737537810000|2025-01-22 09:23:30|20695.68|20695.68|20695.75|20695.75|20695.76|20695.76|20695.66|20695.66|0
1737537820000|2025-01-22 09:23:40|20695.91|20695.91|20695.89|20695.89|20695.96|20695.96|20695.89|20695.89|0
1737537830000|2025-01-22 09:23:50|20695.81|20695.81|20695.81|20695.81|20695.81|20695.81|20695.81|20695.81|0
1737537840000|2025-01-22 09:24:00|20695.92|20695.92|20696.24|20696.24|20696.24|20696.24|20695.92|20695.92|0
1737537850000|2025-01-22 09:24:10|20696.26|20696.26|20696.08|20696.08|20696.26|20696.26|20696.08|20696.08|0
1737537860000|2025-01-22 09:24:20|20695.96|20695.96|20695.71|20695.71|20696.27|20696.27|20695.68|20695.68|0
1737537870000|2025-01-22 09:24:30|20695.37|20695.37|20695.36|20695.36|20695.54|20695.54|20695.36|20695.36|0
1737537880000|2025-01-22 09:24:40|20695.27|20695.27|20695.42|20695.42|20695.74|20695.74|20695.27|20695.27|0
1737537890000|2025-01-22 09:24:50|20695.34|20695.34|20695.55|20695.55|20695.55|20695.55|20695.33|20695.33|0
1737537900000|2025-01-22 09:25:00|20695.52|20695.52|20695.5|20695.5|20695.56|20695.56|20695.34|20695.34|0
1737537910000|2025-01-22 09:25:10|20695.75|20695.75|20695.53|20695.53|20695.79|20695.79|20695.53|20695.53|0
1737537920000|2025-01-22 09:25:20|20695.66|20695.66|20695.78|20695.78|20695.78|20695.78|20695.62|20695.62|0
1737537930000|2025-01-22 09:25:30|20695.82|20695.82|20695.45|20695.45|20695.82|20695.82|20695.38|20695.38|0
1737537940000|2025-01-22 09:25:40|20695.54|20695.54|20695.45|20695.45|20695.54|20695.54|20695.36|20695.36|0
1737537950000|2025-01-22 09:25:50|20695.54|20695.54|20695.53|20695.53|20695.58|20695.58|20695.51|20695.51|0
1737537960000|2025-01-22 09:26:00|20695.68|20695.68|20695.52|20695.52|20695.68|20695.68|20695.52|20695.52|0
1737537970000|2025-01-22 09:26:10|20695.54|20695.54|20695.05|20695.05|20695.54|20695.54|20695.05|20695.05|0
1737537980000|2025-01-22 09:26:20|20694.91|20694.91|20695.45|20695.45|20695.45|20695.45|20694.91|20694.91|0
1737537990000|2025-01-22 09:26:30|20695.31|20695.31|20695.65|20695.65|20695.81|20695.81|20695.31|20695.31|0
1737538000000|2025-01-22 09:26:40|20695.52|20695.52|20692.05|20692.05|20695.52|20695.52|20692.05|20692.05|0
1737538010000|2025-01-22 09:26:50|20691.88|20691.88|20691.82|20691.82|20692.05|20692.05|20691.82|20691.82|0
1737538020000|2025-01-22 09:27:00|20691.71|20691.71|20691.37|20691.37|20691.71|20691.71|20690.89|20690.89|0
1737538030000|2025-01-22 09:27:10|20691.31|20691.31|20691.06|20691.06|20691.32|20691.32|20691.06|20691.06|0
1737538040000|2025-01-22 09:27:20|20690.57|20690.57|20690.84|20690.84|20690.84|20690.84|20690.57|20690.57|0
1737538050000|2025-01-22 09:27:30|20690.95|20690.95|20691.34|20691.34|20691.34|20691.34|20690.95|20690.95|0
1737538060000|2025-01-22 09:27:40|20691.53|20691.53|20691.53|20691.53|20691.66|20691.66|20691.53|20691.53|0
1737538070000|2025-01-22 09:27:50|20691.41|20691.41|20691.17|20691.17|20691.41|20691.41|20691.09|20691.09|0
1737538080000|2025-01-22 09:28:00|20691.06|20691.06|20691.17|20691.17|20691.25|20691.25|20690.99|20690.99|0
1737538090000|2025-01-22 09:28:10|20690.96|20690.96|20690.77|20690.77|20690.96|20690.96|20690.77|20690.77|0
1737538100000|2025-01-22 09:28:20|20690.39|20690.39|20690.22|20690.22|20690.39|20690.39|20690.22|20690.22|0
1737538110000|2025-01-22 09:28:30|20690.04|20690.04|20690.22|20690.22|20690.22|20690.22|20689.88|20689.88|0
1737538120000|2025-01-22 09:28:40|20690.2|20690.2|20688.98|20688.98|20690.2|20690.2|20688.98|20688.98|0
1737538130000|2025-01-22 09:28:50|20689.03|20689.03|20688.52|20688.52|20689.03|20689.03|20688.52|20688.52|0
1737538140000|2025-01-22 09:29:00|20688.41|20688.41|20688.51|20688.51|20688.51|20688.51|20688.41|20688.41|0
1737538150000|2025-01-22 09:29:10|20688.63|20688.63|20688.33|20688.33|20688.87|20688.87|20688.33|20688.33|0
1737538160000|2025-01-22 09:29:20|20688.2|20688.2|20688.23|20688.23|20688.33|20688.33|20688.2|20688.2|0
1737538170000|2025-01-22 09:29:30|20687.88|20687.88|20687.96|20687.96|20687.96|20687.96|20687.88|20687.88|0
1737538180000|2025-01-22 09:29:40|20688.09|20688.09|20687.48|20687.48|20688.09|20688.09|20687.4|20687.4|0
1737538190000|2025-01-22 09:29:50|20687.44|20687.44|20686.3|20686.3|20687.48|20687.48|20686.24|20686.24|0
1737538200000|2025-01-22 09:30:00|20686.34|20686.34|20686.01|20686.01|20686.54|20686.54|20686.01|20686.01|0
1737538210000|2025-01-22 09:30:10|20686.22|20686.22|20686.02|20686.02|20686.41|20686.41|20685.86|20685.86|0
1737538220000|2025-01-22 09:30:20|20685.93|20685.93|20685.37|20685.37|20686.03|20686.03|20685.33|20685.33|0
1737538230000|2025-01-22 09:30:30|20685.19|20685.19|20684.67|20684.67|20685.19|20685.19|20684.67|20684.67|0
1737538240000|2025-01-22 09:30:40|20684.55|20684.55|20684.55|20684.55|20684.55|20684.55|20684.55|20684.55|0
1737538250000|2025-01-22 09:30:50|20684.67|20684.67|20684.27|20684.27|20684.67|20684.67|20684.27|20684.27|0
1737538260000|2025-01-22 09:31:00|20684.19|20684.19|20684.85|20684.85|20684.85|20684.85|20684.19|20684.19|0
1737538270000|2025-01-22 09:31:10|20684.75|20684.75|20684.37|20684.37|20684.75|20684.75|20684.37|20684.37|0
1737538280000|2025-01-22 09:31:20|20684.43|20684.43|20684.56|20684.56|20684.56|20684.56|20684.43|20684.43|0
1737538290000|2025-01-22 09:31:30|20684.59|20684.59|20684.59|20684.59|20684.59|20684.59|20684.59|20684.59|0
1737538300000|2025-01-22 09:31:40|20684.72|20684.72|20685.18|20685.18|20685.61|20685.61|20684.72|20684.72|0
1737538310000|2025-01-22 09:31:50|20685.23|20685.23|20685.23|20685.23|20685.23|20685.23|20685.23|20685.23|0
1737538320000|2025-01-22 09:32:00|20684.97|20684.97|20684.7|20684.7|20684.97|20684.97|20684.5|20684.5|0
1737538330000|2025-01-22 09:32:10|20684.79|20684.79|20684.88|20684.88|20685.02|20685.02|20684.79|20684.79|0
1737538340000|2025-01-22 09:32:20|20684.8|20684.8|20683.99|20683.99|20684.8|20684.8|20683.99|20683.99|0
1737538350000|2025-01-22 09:32:30|20683.62|20683.62|20683.85|20683.85|20683.95|20683.95|20683.62|20683.62|0
1737538360000|2025-01-22 09:32:40|20683.97|20683.97|20684.08|20684.08|20684.08|20684.08|20683.83|20683.83|0
1737538370000|2025-01-22 09:32:50|20684.07|20684.07|20684.67|20684.67|20685.37|20685.37|20684.07|20684.07|0
1737538380000|2025-01-22 09:33:00|20684.72|20684.72|20684.39|20684.39|20684.72|20684.72|20684.15|20684.15|0
1737538390000|2025-01-22 09:33:10|20684.34|20684.34|20683.91|20683.91|20684.34|20684.34|20683.91|20683.91|0
1737538400000|2025-01-22 09:33:20|20684.1|20684.1|20684.07|20684.07|20684.2|20684.2|20683.95|20683.95|0
1737538410000|2025-01-22 09:33:30|20684.13|20684.13|20684.34|20684.34|20684.34|20684.34|20684.13|20684.13|0
1737538420000|2025-01-22 09:33:40|20684.3|20684.3|20683.92|20683.92|20684.3|20684.3|20683.91|20683.91|0
1737538430000|2025-01-22 09:33:50|20683.86|20683.86|20683.36|20683.36|20683.86|20683.86|20683.36|20683.36|0
1737538440000|2025-01-22 09:34:00|20683.18|20683.18|20683.21|20683.21|20683.27|20683.27|20683.09|20683.09|0
1737538450000|2025-01-22 09:34:10|20683.58|20683.58|20683.58|20683.58|20683.58|20683.58|20683.58|20683.58|0
1737538460000|2025-01-22 09:34:20|20683.46|20683.46|20683.15|20683.15|20683.56|20683.56|20683.15|20683.15|0
1737538470000|2025-01-22 09:34:30|20683.27|20683.27|20683.57|20683.57|20683.57|20683.57|20683.27|20683.27|0
1737538480000|2025-01-22 09:34:40|20683.74|20683.74|20683.64|20683.64|20683.8|20683.8|20683.39|20683.39|0
1737538490000|2025-01-22 09:34:50|20683.59|20683.59|20684.2|20684.2|20684.2|20684.2|20683.59|20683.59|0
1737538500000|2025-01-22 09:35:00|20684.25|20684.25|20684.44|20684.44|20684.44|20684.44|20684.16|20684.16|0
1737538510000|2025-01-22 09:35:10|20684.52|20684.52|20684.3|20684.3|20684.79|20684.79|20684.3|20684.3|0
1737538520000|2025-01-22 09:35:20|20684.2|20684.2|20683.59|20683.59|20684.2|20684.2|20683.59|20683.59|0
1737538530000|2025-01-22 09:35:30|20683.65|20683.65|20683.59|20683.59|20683.81|20683.81|20683.59|20683.59|0
1737538540000|2025-01-22 09:35:40|20683.63|20683.63|20683.1|20683.1|20683.63|20683.63|20683.1|20683.1|0
1737538550000|2025-01-22 09:35:50|20683.13|20683.13|20682.69|20682.69|20683.13|20683.13|20682.67|20682.67|0
1737538560000|2025-01-22 09:36:00|20682.52|20682.52|20682.22|20682.22|20682.52|20682.52|20682.2|20682.2|0
1737538570000|2025-01-22 09:36:10|20682.13|20682.13|20682.22|20682.22|20682.22|20682.22|20681.95|20681.95|0
1737538580000|2025-01-22 09:36:20|20682.49|20682.49|20682.49|20682.49|20682.57|20682.57|20682.49|20682.49|0
1737538590000|2025-01-22 09:36:30|20682.36|20682.36|20681.98|20681.98|20682.36|20682.36|20681.97|20681.97|0
1737538600000|2025-01-22 09:36:40|20681.84|20681.84|20681.68|20681.68|20681.89|20681.89|20681.64|20681.64|0
1737538610000|2025-01-22 09:36:50|20681.43|20681.43|20682.05|20682.05|20682.05|20682.05|20681.43|20681.43|0
1737538620000|2025-01-22 09:37:00|20682.13|20682.13|20683.02|20683.02|20683.02|20683.02|20682.13|20682.13|0
1737538630000|2025-01-22 09:37:10|20683.06|20683.06|20683.2|20683.2|20683.33|20683.33|20683.02|20683.02|0
1737538640000|2025-01-22 09:37:20|20683.12|20683.12|20682.87|20682.87|20683.12|20683.12|20682.74|20682.74|0
1737538650000|2025-01-22 09:37:30|20682.74|20682.74|20682.56|20682.56|20682.74|20682.74|20682.56|20682.56|0
1737538660000|2025-01-22 09:37:40|20682.51|20682.51|20682.79|20682.79|20682.79|20682.79|20682.51|20682.51|0
1737538670000|2025-01-22 09:37:50|20682.67|20682.67|20682.08|20682.08|20682.67|20682.67|20682.08|20682.08|0
1737538680000|2025-01-22 09:38:00|20682.28|20682.28|20682.29|20682.29|20682.29|20682.29|20681.9|20681.9|0
1737538690000|2025-01-22 09:38:10|20682.35|20682.35|20682.68|20682.68|20682.81|20682.81|20682.35|20682.35|0
1737538700000|2025-01-22 09:38:20|20682.81|20682.81|20682.76|20682.76|20682.81|20682.81|20682.52|20682.52|0
1737538710000|2025-01-22 09:38:30|20682.88|20682.88|20683.27|20683.27|20683.27|20683.27|20682.88|20682.88|0
1737538720000|2025-01-22 09:38:40|20683.06|20683.06|20682.36|20682.36|20683.06|20683.06|20682.36|20682.36|0
1737538730000|2025-01-22 09:38:50|20682.57|20682.57|20682.6|20682.6|20682.6|20682.6|20682.42|20682.42|0
1737538740000|2025-01-22 09:39:00|20682.47|20682.47|20682.28|20682.28|20682.52|20682.52|20682.28|20682.28|0
1737538750000|2025-01-22 09:39:10|20681.87|20681.87|20682.34|20682.34|20682.7|20682.7|20681.87|20681.87|0
1737538760000|2025-01-22 09:39:20|20682.2|20682.2|20681.92|20681.92|20682.23|20682.23|20681.92|20681.92|0
1737538770000|2025-01-22 09:39:30|20681.98|20681.98|20682.05|20682.05|20682.05|20682.05|20681.98|20681.98|0
1737538780000|2025-01-22 09:39:40|20681.91|20681.91|20681.95|20681.95|20681.95|20681.95|20681.91|20681.91|0
1737538790000|2025-01-22 09:39:50|20682.14|20682.14|20682.11|20682.11|20682.14|20682.14|20681.95|20681.95|0
1737538800000|2025-01-22 09:40:00|20682.15|20682.15|20681.95|20681.95|20682.22|20682.22|20681.84|20681.84|0
1737538810000|2025-01-22 09:40:10|20681.9|20681.9|20681.9|20681.9|20681.9|20681.9|20681.77|20681.77|0
1737538820000|2025-01-22 09:40:20|20682.08|20682.08|20682.19|20682.19|20682.19|20682.19|20682.03|20682.03|0
1737538830000|2025-01-22 09:40:30|20682.32|20682.32|20682.11|20682.11|20682.45|20682.45|20682.11|20682.11|0
1737538840000|2025-01-22 09:40:40|20681.86|20681.86|20681.66|20681.66|20681.86|20681.86|20681.62|20681.62|0
1737538850000|2025-01-22 09:40:50|20681.58|20681.58|20681.49|20681.49|20681.58|20681.58|20681.49|20681.49|0
1737538860000|2025-01-22 09:41:00|20681.61|20681.61|20681.61|20681.61|20681.61|20681.61|20681.61|20681.61|0
1737538870000|2025-01-22 09:41:10|20681.79|20681.79|20682.35|20682.35|20682.35|20682.35|20681.64|20681.64|0
1737538890000|2025-01-22 09:41:30|20682.5|20682.5|20680.4|20680.4|20682.5|20682.5|20680.4|20680.4|0
1737538900000|2025-01-22 09:41:40|20680.24|20680.24|20679.83|20679.83|20680.24|20680.24|20679.83|20679.83|0
1737538910000|2025-01-22 09:41:50|20680.01|20680.01|20679.68|20679.68|20680.01|20680.01|20679.68|20679.68|0
1737538920000|2025-01-22 09:42:00|20679.44|20679.44|20679.21|20679.21|20679.62|20679.62|20679.17|20679.17|0
1737538930000|2025-01-22 09:42:10|20679.07|20679.07|20678.9|20678.9|20679.07|20679.07|20678.9|20678.9|0
1737538940000|2025-01-22 09:42:20|20678.85|20678.85|20678.93|20678.93|20679.06|20679.06|20678.85|20678.85|0
1737538950000|2025-01-22 09:42:30|20679.07|20679.07|20678.91|20678.91|20679.11|20679.11|20678.91|20678.91|0
1737538960000|2025-01-22 09:42:40|20678.84|20678.84|20678.84|20678.84|20678.91|20678.91|20678.71|20678.71|0
1737538970000|2025-01-22 09:42:50|20679.1|20679.1|20679.22|20679.22|20679.37|20679.37|20679.01|20679.01|0
1737538980000|2025-01-22 09:43:00|20679.18|20679.18|20679.6|20679.6|20679.6|20679.6|20678.57|20678.57|0
1737538990000|2025-01-22 09:43:10|20679.64|20679.64|20679.85|20679.85|20680.23|20680.23|20679.64|20679.64|0
1737539000000|2025-01-22 09:43:20|20679.77|20679.77|20679.89|20679.89|20679.89|20679.89|20679.77|20679.77|0
1737539010000|2025-01-22 09:43:30|20680.05|20680.05|20680.05|20680.05|20680.05|20680.05|20680.05|20680.05|0
1737539020000|2025-01-22 09:43:40|20680.03|20680.03|20680.36|20680.36|20680.36|20680.36|20680.03|20680.03|0
1737539030000|2025-01-22 09:43:50|20680.47|20680.47|20680.22|20680.22|20680.47|20680.47|20680.22|20680.22|0
1737539040000|2025-01-22 09:44:00|20680.16|20680.16|20680.11|20680.11|20680.26|20680.26|20680.1|20680.1|0
1737539050000|2025-01-22 09:44:10|20680.2|20680.2|20679.96|20679.96|20680.48|20680.48|20679.96|20679.96|0
1737539060000|2025-01-22 09:44:20|20679.72|20679.72|20679.76|20679.76|20679.88|20679.88|20679.7|20679.7|0
1737539080000|2025-01-22 09:44:40|20680.13|20680.13|20679.74|20679.74|20680.13|20680.13|20679.74|20679.74|0
1737539100000|2025-01-22 09:45:00|20679.67|20679.67|20679.04|20679.04|20679.67|20679.67|20679.04|20679.04|0
1737539110000|2025-01-22 09:45:10|20678.76|20678.76|20678.31|20678.31|20678.85|20678.85|20678.31|20678.31|0
1737539120000|2025-01-22 09:45:20|20678.41|20678.41|20678.41|20678.41|20678.41|20678.41|20678.41|20678.41|0
1737539130000|2025-01-22 09:45:30|20678.33|20678.33|20678.33|20678.33|20678.33|20678.33|20678.33|20678.33|0
1737539140000|2025-01-22 09:45:40|20678.24|20678.24|20678.14|20678.14|20678.27|20678.27|20678.02|20678.02|0
1737539150000|2025-01-22 09:45:50|20677.96|20677.96|20678.33|20678.33|20678.39|20678.39|20677.96|20677.96|0
1737539160000|2025-01-22 09:46:00|20678.43|20678.43|20678.41|20678.41|20678.43|20678.43|20678.04|20678.04|0
1737539170000|2025-01-22 09:46:10|20678.32|20678.32|20678.48|20678.48|20678.48|20678.48|20678.25|20678.25|0
1737539180000|2025-01-22 09:46:20|20678.37|20678.37|20679.34|20679.34|20679.34|20679.34|20678.26|20678.26|0
1737539190000|2025-01-22 09:46:30|20679.23|20679.23|20679.65|20679.65|20679.65|20679.65|20679.12|20679.12|0
1737539200000|2025-01-22 09:46:40|20679.6|20679.6|20679.46|20679.46|20679.6|20679.6|20679.46|20679.46|0
1737539210000|2025-01-22 09:46:50|20679.57|20679.57|20679.32|20679.32|20679.57|20679.57|20679.32|20679.32|0
1737539220000|2025-01-22 09:47:00|20679.4|20679.4|20679.29|20679.29|20679.46|20679.46|20679.22|20679.22|0
1737539230000|2025-01-22 09:47:10|20679.22|20679.22|20679.42|20679.42|20679.42|20679.42|20679.22|20679.22|0
1737539240000|2025-01-22 09:47:20|20679.32|20679.32|20679.43|20679.43|20679.6|20679.6|20679.23|20679.23|0
1737539250000|2025-01-22 09:47:30|20679.27|20679.27|20679.2|20679.2|20679.27|20679.27|20679.15|20679.15|0
1737539260000|2025-01-22 09:47:40|20679.07|20679.07|20679.39|20679.39|20679.39|20679.39|20679.07|20679.07|0
1737539280000|2025-01-22 09:48:00|20679.19|20679.19|20677.89|20677.89|20679.19|20679.19|20677.89|20677.89|0
1737539290000|2025-01-22 09:48:10|20677.95|20677.95|20678.35|20678.35|20678.49|20678.49|20677.95|20677.95|0
1737539300000|2025-01-22 09:48:20|20678.42|20678.42|20678.29|20678.29|20678.54|20678.54|20678.23|20678.23|0
1737539310000|2025-01-22 09:48:30|20678.18|20678.18|20678.14|20678.14|20678.18|20678.18|20678.14|20678.14|0
1737539320000|2025-01-22 09:48:40|20678.18|20678.18|20678.19|20678.19|20678.19|20678.19|20677.82|20677.82|0
1737539330000|2025-01-22 09:48:50|20678.35|20678.35|20678.09|20678.09|20678.38|20678.38|20677.98|20677.98|0
1737539340000|2025-01-22 09:49:00|20678.24|20678.24|20678.12|20678.12|20678.24|20678.24|20678.12|20678.12|0
1737539350000|2025-01-22 09:49:10|20678.04|20678.04|20677.87|20677.87|20678.04|20678.04|20677.87|20677.87|0
1737539360000|2025-01-22 09:49:20|20677.94|20677.94|20678.25|20678.25|20678.25|20678.25|20677.94|20677.94|0
1737539370000|2025-01-22 09:49:30|20678.49|20678.49|20678.12|20678.12|20678.49|20678.49|20678.12|20678.12|0
1737539380000|2025-01-22 09:49:40|20678.17|20678.17|20678|20678|20678.17|20678.17|20677.82|20677.82|0
1737539390000|2025-01-22 09:49:50|20677.89|20677.89|20677.84|20677.84|20677.89|20677.89|20677.79|20677.79|0
1737539400000|2025-01-22 09:50:00|20677.98|20677.98|20678.2|20678.2|20678.2|20678.2|20677.95|20677.95|0
1737539410000|2025-01-22 09:50:10|20678.07|20678.07|20678.04|20678.04|20678.07|20678.07|20677.99|20677.99|0
1737539420000|2025-01-22 09:50:20|20678.09|20678.09|20677.93|20677.93|20678.09|20678.09|20677.93|20677.93|0
1737539430000|2025-01-22 09:50:30|20677.87|20677.87|20677.59|20677.59|20677.87|20677.87|20677.59|20677.59|0
1737539440000|2025-01-22 09:50:40|20677.37|20677.37|20677.1|20677.1|20677.37|20677.37|20677.1|20677.1|0
1737539450000|2025-01-22 09:50:50|20676.97|20676.97|20676.88|20676.88|20677.05|20677.05|20676.88|20676.88|0
1737539460000|2025-01-22 09:51:00|20677|20677|20678.04|20678.04|20678.04|20678.04|20677|20677|0
1737539470000|2025-01-22 09:51:10|20677.94|20677.94|20677.88|20677.88|20677.97|20677.97|20677.88|20677.88|0
1737539480000|2025-01-22 09:51:20|20677.75|20677.75|20677.57|20677.57|20677.75|20677.75|20677.43|20677.43|0
1737539490000|2025-01-22 09:51:30|20677.67|20677.67|20677.67|20677.67|20677.67|20677.67|20677.67|20677.67|0
1737539500000|2025-01-22 09:51:40|20677.6|20677.6|20677.5|20677.5|20677.68|20677.68|20676.96|20676.96|0
1737539510000|2025-01-22 09:51:50|20677.46|20677.46|20677.59|20677.59|20677.74|20677.74|20677.46|20677.46|0
1737539530000|2025-01-22 09:52:10|20677.46|20677.46|20677.58|20677.58|20677.58|20677.58|20677.46|20677.46|0
1737539540000|2025-01-22 09:52:20|20677.62|20677.62|20677.91|20677.91|20677.91|20677.91|20677.53|20677.53|0
1737539550000|2025-01-22 09:52:30|20677.86|20677.86|20678.52|20678.52|20678.55|20678.55|20677.86|20677.86|0
1737539560000|2025-01-22 09:52:40|20678.47|20678.47|20678.47|20678.47|20678.47|20678.47|20678.47|20678.47|0
1737539570000|2025-01-22 09:52:50|20678.12|20678.12|20677.94|20677.94|20678.47|20678.47|20677.94|20677.94|0
1737539580000|2025-01-22 09:53:00|20677.7|20677.7|20677.91|20677.91|20677.91|20677.91|20677.7|20677.7|0
1737539590000|2025-01-22 09:53:10|20677.55|20677.55|20678.24|20678.24|20678.24|20678.24|20677.55|20677.55|0
1737539600000|2025-01-22 09:53:20|20678.26|20678.26|20678.16|20678.16|20678.34|20678.34|20677.9|20677.9|0
1737539610000|2025-01-22 09:53:30|20678.4|20678.4|20678.19|20678.19|20678.4|20678.4|20678.19|20678.19|0
1737539620000|2025-01-22 09:53:40|20678.12|20678.12|20678.01|20678.01|20678.12|20678.12|20677.94|20677.94|0
1737539630000|2025-01-22 09:53:50|20678.06|20678.06|20677.37|20677.37|20678.06|20678.06|20677.37|20677.37|0
1737539640000|2025-01-22 09:54:00|20677.4|20677.4|20676.82|20676.82|20677.52|20677.52|20676.7|20676.7|0
1737539650000|2025-01-22 09:54:10|20676.9|20676.9|20677.6|20677.6|20677.61|20677.61|20676.9|20676.9|0
1737539660000|2025-01-22 09:54:20|20677.55|20677.55|20678.03|20678.03|20678.03|20678.03|20677.55|20677.55|0
1737539670000|2025-01-22 09:54:30|20678.06|20678.06|20678.27|20678.27|20678.35|20678.35|20678.06|20678.06|0
1737539680000|2025-01-22 09:54:40|20678.21|20678.21|20677.89|20677.89|20678.21|20678.21|20677.89|20677.89|0
1737539690000|2025-01-22 09:54:50|20677.63|20677.63|20677.38|20677.38|20677.63|20677.63|20677.38|20677.38|0
1737539700000|2025-01-22 09:55:00|20677.37|20677.37|20676.94|20676.94|20677.37|20677.37|20676.94|20676.94|0
1737539710000|2025-01-22 09:55:10|20676.56|20676.56|20677.01|20677.01|20677.01|20677.01|20676.56|20676.56|0
1737539720000|2025-01-22 09:55:20|20676.98|20676.98|20677.36|20677.36|20677.36|20677.36|20676.98|20676.98|0
1737539730000|2025-01-22 09:55:30|20677.66|20677.66|20677.75|20677.75|20677.75|20677.75|20677.51|20677.51|0
1737539740000|2025-01-22 09:55:40|20677.95|20677.95|20678.22|20678.22|20678.22|20678.22|20677.87|20677.87|0
1737539750000|2025-01-22 09:55:50|20678.46|20678.46|20678.65|20678.65|20678.65|20678.65|20678.46|20678.46|0
1737539760000|2025-01-22 09:56:00|20678.85|20678.85|20679.05|20679.05|20679.07|20679.07|20678.82|20678.82|0
1737539770000|2025-01-22 09:56:10|20679.13|20679.13|20678.88|20678.88|20679.13|20679.13|20678.88|20678.88|0
1737539780000|2025-01-22 09:56:20|20678.66|20678.66|20678.8|20678.8|20679.32|20679.32|20678.59|20678.59|0
1737539790000|2025-01-22 09:56:30|20678.77|20678.77|20678.77|20678.77|20678.91|20678.91|20678.77|20678.77|0
1737539800000|2025-01-22 09:56:40|20679.04|20679.04|20679.37|20679.37|20679.37|20679.37|20679|20679|0
1737539810000|2025-01-22 09:56:50|20679.42|20679.42|20679.38|20679.38|20679.47|20679.47|20679.38|20679.38|0
1737539820000|2025-01-22 09:57:00|20679.29|20679.29|20678.33|20678.33|20679.29|20679.29|20678.33|20678.33|0
1737539830000|2025-01-22 09:57:10|20678.51|20678.51|20678.72|20678.72|20678.72|20678.72|20678.38|20678.38|0
1737539840000|2025-01-22 09:57:20|20678.55|20678.55|20678.62|20678.62|20678.8|20678.8|20678.42|20678.42|0
1737539860000|2025-01-22 09:57:40|20678.51|20678.51|20678.41|20678.41|20678.56|20678.56|20678.41|20678.41|0
1737539870000|2025-01-22 09:57:50|20678.25|20678.25|20678.15|20678.15|20678.35|20678.35|20678.15|20678.15|0
1737539880000|2025-01-22 09:58:00|20678.06|20678.06|20677.76|20677.76|20678.06|20678.06|20677.75|20677.75|0
1737539890000|2025-01-22 09:58:10|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|0
1737539900000|2025-01-22 09:58:20|20677.97|20677.97|20678.06|20678.06|20678.06|20678.06|20677.97|20677.97|0
1737539910000|2025-01-22 09:58:30|20678.18|20678.18|20678.22|20678.22|20678.29|20678.29|20678.1|20678.1|0
1737539920000|2025-01-22 09:58:40|20678.34|20678.34|20678.52|20678.52|20678.62|20678.62|20678.34|20678.34|0
1737539930000|2025-01-22 09:58:50|20678.46|20678.46|20678.27|20678.27|20678.46|20678.46|20678.27|20678.27|0
1737539940000|2025-01-22 09:59:00|20678.46|20678.46|20678.63|20678.63|20678.63|20678.63|20678.33|20678.33|0
1737539950000|2025-01-22 09:59:10|20678.75|20678.75|20678.56|20678.56|20678.85|20678.85|20678.45|20678.45|0
1737539960000|2025-01-22 09:59:20|20678.28|20678.28|20678.34|20678.34|20678.47|20678.47|20678.28|20678.28|0
1737539970000|2025-01-22 09:59:30|20678.52|20678.52|20678.77|20678.77|20678.77|20678.77|20678.52|20678.52|0
1737539980000|2025-01-22 09:59:40|20678.99|20678.99|20679.43|20679.43|20679.43|20679.43|20678.88|20678.88|0
1737539990000|2025-01-22 09:59:50|20679.45|20679.45|20679.57|20679.57|20679.69|20679.69|20679.45|20679.45|0
1737540000000|2025-01-22 10:00:00|20679.77|20679.77|20680.74|20680.74|20680.74|20680.74|20679.77|20679.77|0
1737540010000|2025-01-22 10:00:10|20680.69|20680.69|20680.58|20680.58|20680.69|20680.69|20680.57|20680.57|0
1737540020000|2025-01-22 10:00:20|20680.51|20680.51|20680.51|20680.51|20680.51|20680.51|20680.51|20680.51|0
1737540030000|2025-01-22 10:00:30|20680.46|20680.46|20680.4|20680.4|20680.61|20680.61|20680.4|20680.4|0
1737540040000|2025-01-22 10:00:40|20680.04|20680.04|20679.39|20679.39|20680.31|20680.31|20679.39|20679.39|0
1737540050000|2025-01-22 10:00:50|20679.3|20679.3|20679.3|20679.3|20679.3|20679.3|20679.3|20679.3|0
1737540060000|2025-01-22 10:01:00|20679.47|20679.47|20679.16|20679.16|20679.47|20679.47|20679.12|20679.12|0
1737540070000|2025-01-22 10:01:10|20679.34|20679.34|20679.28|20679.28|20679.52|20679.52|20679.28|20679.28|0
1737540080000|2025-01-22 10:01:20|20679.48|20679.48|20679.8|20679.8|20679.8|20679.8|20679.19|20679.19|0
1737540090000|2025-01-22 10:01:30|20679.73|20679.73|20679.47|20679.47|20679.73|20679.73|20679.47|20679.47|0
1737540100000|2025-01-22 10:01:40|20679.81|20679.81|20679.99|20679.99|20679.99|20679.99|20679.63|20679.63|0
1737540110000|2025-01-22 10:01:50|20679.63|20679.63|20680.29|20680.29|20680.29|20680.29|20679.63|20679.63|0
1737540120000|2025-01-22 10:02:00|20680.33|20680.33|20680.16|20680.16|20680.88|20680.88|20680.16|20680.16|0
1737540130000|2025-01-22 10:02:10|20680.21|20680.21|20680.45|20680.45|20680.64|20680.64|20680.21|20680.21|0
1737540140000|2025-01-22 10:02:20|20680.32|20680.32|20680.71|20680.71|20680.71|20680.71|20680.32|20680.32|0
1737540150000|2025-01-22 10:02:30|20680.96|20680.96|20681.07|20681.07|20681.07|20681.07|20680.96|20680.96|0
1737540160000|2025-01-22 10:02:40|20681.14|20681.14|20681.33|20681.33|20681.33|20681.33|20681.08|20681.08|0
1737540170000|2025-01-22 10:02:50|20681.31|20681.31|20681.98|20681.98|20681.98|20681.98|20681.31|20681.31|0
1737540180000|2025-01-22 10:03:00|20682.11|20682.11|20682.02|20682.02|20682.23|20682.23|20682|20682|0
1737540190000|2025-01-22 10:03:10|20681.98|20681.98|20681.69|20681.69|20682.29|20682.29|20681.51|20681.51|0
1737540200000|2025-01-22 10:03:20|20681.65|20681.65|20681.34|20681.34|20681.65|20681.65|20681.28|20681.28|0
1737540210000|2025-01-22 10:03:30|20681.16|20681.16|20680.28|20680.28|20681.16|20681.16|20680.28|20680.28|0
1737540220000|2025-01-22 10:03:40|20680.22|20680.22|20680.09|20680.09|20680.22|20680.22|20679.88|20679.88|0
1737540230000|2025-01-22 10:03:50|20680.21|20680.21|20680.81|20680.81|20680.81|20680.81|20680.21|20680.21|0
1737540240000|2025-01-22 10:04:00|20680.85|20680.85|20681.14|20681.14|20681.2|20681.2|20680.85|20680.85|0
1737540250000|2025-01-22 10:04:10|20681.19|20681.19|20681.24|20681.24|20681.24|20681.24|20680.88|20680.88|0
1737540260000|2025-01-22 10:04:20|20681.06|20681.06|20680.95|20680.95|20681.06|20681.06|20680.95|20680.95|0
1737540270000|2025-01-22 10:04:30|20680.88|20680.88|20680.99|20680.99|20680.99|20680.99|20680.88|20680.88|0
1737540280000|2025-01-22 10:04:40|20680.76|20680.76|20680.79|20680.79|20681.03|20681.03|20680.76|20680.76|0
1737540300000|2025-01-22 10:05:00|20680.38|20680.38|20679.56|20679.56|20680.4|20680.4|20679.56|20679.56|0
1737540310000|2025-01-22 10:05:10|20679.45|20679.45|20678.26|20678.26|20679.45|20679.45|20678.12|20678.12|0
1737540320000|2025-01-22 10:05:20|20678.31|20678.31|20678.26|20678.26|20678.39|20678.39|20678.16|20678.16|0
1737540330000|2025-01-22 10:05:30|20678.03|20678.03|20677.8|20677.8|20678.03|20678.03|20677.8|20677.8|0
1737540340000|2025-01-22 10:05:40|20677.72|20677.72|20677.62|20677.62|20677.72|20677.72|20677.38|20677.38|0
1737540350000|2025-01-22 10:05:50|20677.52|20677.52|20677.65|20677.65|20677.8|20677.8|20677.37|20677.37|0
1737540360000|2025-01-22 10:06:00|20677.59|20677.59|20676.98|20676.98|20677.59|20677.59|20676.93|20676.93|0
1737540370000|2025-01-22 10:06:10|20677.02|20677.02|20675.18|20675.18|20677.02|20677.02|20675.14|20675.14|0
1737540380000|2025-01-22 10:06:20|20675.09|20675.09|20675.34|20675.34|20675.37|20675.37|20675.09|20675.09|0
1737540390000|2025-01-22 10:06:30|20675.22|20675.22|20675.31|20675.31|20675.31|20675.31|20674.87|20674.87|0
1737540400000|2025-01-22 10:06:40|20675.35|20675.35|20675.2|20675.2|20675.35|20675.35|20675.2|20675.2|0
1737540410000|2025-01-22 10:06:50|20675.28|20675.28|20675.28|20675.28|20675.28|20675.28|20675.28|20675.28|0
1737540420000|2025-01-22 10:07:00|20675.31|20675.31|20675.4|20675.4|20675.4|20675.4|20675.27|20675.27|0
1737540430000|2025-01-22 10:07:10|20675.5|20675.5|20675.86|20675.86|20675.86|20675.86|20675.5|20675.5|0
1737540440000|2025-01-22 10:07:20|20676.1|20676.1|20675.93|20675.93|20676.17|20676.17|20675.93|20675.93|0
1737540450000|2025-01-22 10:07:30|20676.1|20676.1|20676.24|20676.24|20676.32|20676.32|20676|20676|0
1737540460000|2025-01-22 10:07:40|20675.99|20675.99|20676.16|20676.16|20676.2|20676.2|20675.86|20675.86|0
1737540470000|2025-01-22 10:07:50|20676.29|20676.29|20676.29|20676.29|20676.29|20676.29|20676.29|20676.29|0
1737540480000|2025-01-22 10:08:00|20676.54|20676.54|20676.53|20676.53|20676.61|20676.61|20676.53|20676.53|0
1737540490000|2025-01-22 10:08:10|20676.58|20676.58|20676.41|20676.41|20676.61|20676.61|20676.36|20676.36|0
1737540500000|2025-01-22 10:08:20|20676.33|20676.33|20676.6|20676.6|20676.6|20676.6|20676.25|20676.25|0
1737540510000|2025-01-22 10:08:30|20676.5|20676.5|20676.62|20676.62|20676.68|20676.68|20676.43|20676.43|0
1737540520000|2025-01-22 10:08:40|20676.45|20676.45|20676.08|20676.08|20676.45|20676.45|20675.9|20675.9|0
1737540530000|2025-01-22 10:08:50|20676.06|20676.06|20675.87|20675.87|20676.06|20676.06|20675.87|20675.87|0
1737540540000|2025-01-22 10:09:00|20675.66|20675.66|20675.95|20675.95|20676.07|20676.07|20675.66|20675.66|0
1737540550000|2025-01-22 10:09:10|20675.82|20675.82|20675.64|20675.64|20675.83|20675.83|20675.64|20675.64|0
1737540560000|2025-01-22 10:09:20|20675.59|20675.59|20675.55|20675.55|20675.59|20675.59|20675.55|20675.55|0
1737540570000|2025-01-22 10:09:30|20675.46|20675.46|20675.37|20675.37|20675.46|20675.46|20675.23|20675.23|0
1737540580000|2025-01-22 10:09:40|20675.29|20675.29|20675.18|20675.18|20675.32|20675.32|20675.03|20675.03|0
1737540590000|2025-01-22 10:09:50|20675.2|20675.2|20675.2|20675.2|20675.25|20675.25|20675.2|20675.2|0
1737540600000|2025-01-22 10:10:00|20675.02|20675.02|20675.1|20675.1|20675.2|20675.2|20674.98|20674.98|0
1737540610000|2025-01-22 10:10:10|20675.17|20675.17|20675.29|20675.29|20675.29|20675.29|20675.17|20675.17|0
1737540620000|2025-01-22 10:10:20|20675.35|20675.35|20676.48|20676.48|20676.48|20676.48|20675.33|20675.33|0
1737540630000|2025-01-22 10:10:30|20676.3|20676.3|20675.92|20675.92|20676.3|20676.3|20675.92|20675.92|0
1737540640000|2025-01-22 10:10:40|20676.24|20676.24|20676.78|20676.78|20676.83|20676.83|20676.08|20676.08|0
1737540650000|2025-01-22 10:10:50|20676.93|20676.93|20676.77|20676.77|20676.93|20676.93|20676.77|20676.77|0
1737540660000|2025-01-22 10:11:00|20676.56|20676.56|20677.02|20677.02|20677.02|20677.02|20676.56|20676.56|0
1737540670000|2025-01-22 10:11:10|20676.91|20676.91|20676.8|20676.8|20676.96|20676.96|20676.8|20676.8|0
1737540680000|2025-01-22 10:11:20|20676.71|20676.71|20676.18|20676.18|20676.91|20676.91|20676.13|20676.13|0
1737540690000|2025-01-22 10:11:30|20675.82|20675.82|20675.46|20675.46|20675.82|20675.82|20675.42|20675.42|0
1737540700000|2025-01-22 10:11:40|20675.36|20675.36|20675.1|20675.1|20675.36|20675.36|20674.86|20674.86|0
1737540710000|2025-01-22 10:11:50|20674.79|20674.79|20674.64|20674.64|20674.84|20674.84|20674.64|20674.64|0
1737540720000|2025-01-22 10:12:00|20674.6|20674.6|20674.41|20674.41|20674.94|20674.94|20674.06|20674.06|0
1737540730000|2025-01-22 10:12:10|20674.03|20674.03|20673.83|20673.83|20674.03|20674.03|20673.77|20673.77|0
1737540740000|2025-01-22 10:12:20|20673.77|20673.77|20673.03|20673.03|20673.77|20673.77|20673.03|20673.03|0
1737540750000|2025-01-22 10:12:30|20672.82|20672.82|20671.85|20671.85|20672.91|20672.91|20671.85|20671.85|0
1737540760000|2025-01-22 10:12:40|20671.78|20671.78|20671.03|20671.03|20671.78|20671.78|20670.91|20670.91|0
1737540770000|2025-01-22 10:12:50|20671.13|20671.13|20671.24|20671.24|20671.55|20671.55|20671.13|20671.13|0
1737540780000|2025-01-22 10:13:00|20671.49|20671.49|20671.17|20671.17|20671.57|20671.57|20671.17|20671.17|0
1737540790000|2025-01-22 10:13:10|20671.12|20671.12|20670.96|20670.96|20671.19|20671.19|20670.86|20670.86|0
1737540800000|2025-01-22 10:13:20|20671.17|20671.17|20670.71|20670.71|20671.17|20671.17|20670.71|20670.71|0
1737540810000|2025-01-22 10:13:30|20670.59|20670.59|20670.59|20670.59|20670.59|20670.59|20670.59|20670.59|0
1737540820000|2025-01-22 10:13:40|20670.57|20670.57|20670.55|20670.55|20670.94|20670.94|20670.34|20670.34|0
1737540830000|2025-01-22 10:13:50|20670.44|20670.44|20670.44|20670.44|20670.44|20670.44|20670.01|20670.01|0
1737540840000|2025-01-22 10:14:00|20670.5|20670.5|20669.96|20669.96|20670.63|20670.63|20669.96|20669.96|0
1737540850000|2025-01-22 10:14:10|20670.15|20670.15|20669.93|20669.93|20670.15|20670.15|20669.93|20669.93|0
1737540860000|2025-01-22 10:14:20|20669.83|20669.83|20669.92|20669.92|20669.98|20669.98|20669.79|20669.79|0
1737540870000|2025-01-22 10:14:30|20669.81|20669.81|20670.1|20670.1|20670.15|20670.15|20669.81|20669.81|0
1737540880000|2025-01-22 10:14:40|20670.2|20670.2|20670.29|20670.29|20670.29|20670.29|20670.2|20670.2|0
1737540890000|2025-01-22 10:14:50|20670.53|20670.53|20670.36|20670.36|20670.53|20670.53|20670.36|20670.36|0
1737540900000|2025-01-22 10:15:00|20670.16|20670.16|20669.99|20669.99|20670.22|20670.22|20669.99|20669.99|0
1737540910000|2025-01-22 10:15:10|20669.96|20669.96|20669.64|20669.64|20670.03|20670.03|20669.64|20669.64|0
1737540920000|2025-01-22 10:15:20|20669.72|20669.72|20669.41|20669.41|20669.72|20669.72|20669.41|20669.41|0
1737540930000|2025-01-22 10:15:30|20669.45|20669.45|20669.61|20669.61|20669.61|20669.61|20669.45|20669.45|0
1737540940000|2025-01-22 10:15:40|20669.52|20669.52|20669.61|20669.61|20669.7|20669.7|20669.52|20669.52|0
1737540950000|2025-01-22 10:15:50|20669.66|20669.66|20669.31|20669.31|20669.66|20669.66|20669.13|20669.13|0
1737540960000|2025-01-22 10:16:00|20669.44|20669.44|20669.38|20669.38|20669.53|20669.53|20669.21|20669.21|0
1737540970000|2025-01-22 10:16:10|20669.27|20669.27|20668.69|20668.69|20669.27|20669.27|20668.69|20668.69|0
1737540980000|2025-01-22 10:16:20|20668.79|20668.79|20668.64|20668.64|20668.79|20668.79|20668.51|20668.51|0
1737540990000|2025-01-22 10:16:30|20668.73|20668.73|20668.73|20668.73|20668.73|20668.73|20668.73|20668.73|0
1737541000000|2025-01-22 10:16:40|20668.91|20668.91|20668.54|20668.54|20668.91|20668.91|20668.54|20668.54|0
1737541010000|2025-01-22 10:16:50|20668.31|20668.31|20667.96|20667.96|20668.31|20668.31|20667.96|20667.96|0
1737541020000|2025-01-22 10:17:00|20667.79|20667.79|20667.67|20667.67|20667.79|20667.79|20667.67|20667.67|0
1737541030000|2025-01-22 10:17:10|20667.55|20667.55|20667.51|20667.51|20667.61|20667.61|20667.43|20667.43|0
1737541050000|2025-01-22 10:17:30|20667.64|20667.64|20667.61|20667.61|20667.72|20667.72|20667.4|20667.4|0
1737541060000|2025-01-22 10:17:40|20667.87|20667.87|20668.21|20668.21|20668.21|20668.21|20667.87|20667.87|0
1737541070000|2025-01-22 10:17:50|20668.16|20668.16|20668.11|20668.11|20668.22|20668.22|20668.11|20668.11|0
1737541080000|2025-01-22 10:18:00|20668.26|20668.26|20669.42|20669.42|20669.42|20669.42|20668.26|20668.26|0
1737541090000|2025-01-22 10:18:10|20669.48|20669.48|20669.82|20669.82|20669.97|20669.97|20669.48|20669.48|0
1737541100000|2025-01-22 10:18:20|20669.91|20669.91|20670.05|20670.05|20670.05|20670.05|20669.91|20669.91|0
1737541110000|2025-01-22 10:18:30|20670.13|20670.13|20670.15|20670.15|20670.2|20670.2|20670.09|20670.09|0
1737541120000|2025-01-22 10:18:40|20670.05|20670.05|20670.14|20670.14|20670.58|20670.58|20670.05|20670.05|0
1737541130000|2025-01-22 10:18:50|20670.43|20670.43|20670.06|20670.06|20670.58|20670.58|20670.04|20670.04|0
1737541140000|2025-01-22 10:19:00|20670.01|20670.01|20669.76|20669.76|20670.01|20670.01|20669.76|20669.76|0
1737541150000|2025-01-22 10:19:10|20669.75|20669.75|20669.75|20669.75|20669.75|20669.75|20669.75|20669.75|0
1737541160000|2025-01-22 10:19:20|20669.57|20669.57|20669.57|20669.57|20669.7|20669.7|20669.57|20669.57|0
1737541170000|2025-01-22 10:19:30|20669.6|20669.6|20669.6|20669.6|20669.6|20669.6|20669.6|20669.6|0
1737541180000|2025-01-22 10:19:40|20669.25|20669.25|20669.28|20669.28|20669.52|20669.52|20669.18|20669.18|0
1737541190000|2025-01-22 10:19:50|20669.17|20669.17|20668.89|20668.89|20669.17|20669.17|20668.89|20668.89|0
1737541210000|2025-01-22 10:20:10|20668.84|20668.84|20669.13|20669.13|20669.16|20669.16|20668.84|20668.84|0
1737541220000|2025-01-22 10:20:20|20669.21|20669.21|20669.08|20669.08|20669.21|20669.21|20668.88|20668.88|0
1737541230000|2025-01-22 10:20:30|20669.21|20669.21|20669.21|20669.21|20669.21|20669.21|20669.21|20669.21|0
1737541240000|2025-01-22 10:20:40|20669.32|20669.32|20669.05|20669.05|20669.32|20669.32|20669.05|20669.05|0
1737541250000|2025-01-22 10:20:50|20668.96|20668.96|20668.85|20668.85|20668.96|20668.96|20668.85|20668.85|0
1737541260000|2025-01-22 10:21:00|20668.68|20668.68|20668.16|20668.16|20668.68|20668.68|20668.04|20668.04|0
1737541270000|2025-01-22 10:21:10|20668.25|20668.25|20667.83|20667.83|20668.29|20668.29|20667.83|20667.83|0
1737541280000|2025-01-22 10:21:20|20667.67|20667.67|20668.58|20668.58|20668.81|20668.81|20667.63|20667.63|0
1737541290000|2025-01-22 10:21:30|20668.5|20668.5|20668.72|20668.72|20668.81|20668.81|20668.41|20668.41|0
1737541300000|2025-01-22 10:21:40|20668.6|20668.6|20668.08|20668.08|20668.69|20668.69|20668.08|20668.08|0
1737541310000|2025-01-22 10:21:50|20668.16|20668.16|20667.38|20667.38|20668.16|20668.16|20667.38|20667.38|0
1737541320000|2025-01-22 10:22:00|20667.45|20667.45|20668.03|20668.03|20668.03|20668.03|20667.45|20667.45|0
1737541330000|2025-01-22 10:22:10|20668.18|20668.18|20668.34|20668.34|20668.34|20668.34|20668.18|20668.18|0
1737541340000|2025-01-22 10:22:20|20668.5|20668.5|20668.5|20668.5|20668.5|20668.5|20668.5|20668.5|0
1737541350000|2025-01-22 10:22:30|20668.34|20668.34|20668.05|20668.05|20668.56|20668.56|20668.05|20668.05|0
1737541360000|2025-01-22 10:22:40|20668.17|20668.17|20667.87|20667.87|20668.17|20668.17|20667.87|20667.87|0
1737541370000|2025-01-22 10:22:50|20668|20668|20668.19|20668.19|20668.19|20668.19|20668|20668|0
1737541380000|2025-01-22 10:23:00|20668.32|20668.32|20668.45|20668.45|20668.57|20668.57|20668.25|20668.25|0
1737541390000|2025-01-22 10:23:10|20668.75|20668.75|20668.44|20668.44|20668.75|20668.75|20668.26|20668.26|0
1737541400000|2025-01-22 10:23:20|20668.81|20668.81|20669.06|20669.06|20669.06|20669.06|20668.81|20668.81|0
1737541410000|2025-01-22 10:23:30|20669.19|20669.19|20669.38|20669.38|20669.38|20669.38|20669.06|20669.06|0
1737541420000|2025-01-22 10:23:40|20669.2|20669.2|20669.2|20669.2|20669.2|20669.2|20669.2|20669.2|0
1737541430000|2025-01-22 10:23:50|20669.33|20669.33|20669.27|20669.27|20669.33|20669.33|20669.27|20669.27|0
1737541440000|2025-01-22 10:24:00|20669.36|20669.36|20669.48|20669.48|20669.48|20669.48|20669.36|20669.36|0
1737541450000|2025-01-22 10:24:10|20669.51|20669.51|20669.36|20669.36|20669.51|20669.51|20669.36|20669.36|0
1737541470000|2025-01-22 10:24:30|20669.03|20669.03|20669.23|20669.23|20669.23|20669.23|20668.69|20668.69|0
1737541480000|2025-01-22 10:24:40|20668.89|20668.89|20669.07|20669.07|20669.07|20669.07|20668.89|20668.89|0
1737541490000|2025-01-22 10:24:50|20668.99|20668.99|20668.58|20668.58|20669.07|20669.07|20668.58|20668.58|0
1737541500000|2025-01-22 10:25:00|20668.54|20668.54|20668.06|20668.06|20668.54|20668.54|20668.06|20668.06|0
1737541510000|2025-01-22 10:25:10|20668.13|20668.13|20668.2|20668.2|20668.2|20668.2|20668.13|20668.13|0
1737541520000|2025-01-22 10:25:20|20667.87|20667.87|20667.84|20667.84|20667.87|20667.87|20667.84|20667.84|0
1737541530000|2025-01-22 10:25:30|20667.77|20667.77|20667.94|20667.94|20667.94|20667.94|20667.56|20667.56|0
1737541540000|2025-01-22 10:25:40|20668.12|20668.12|20668.12|20668.12|20668.12|20668.12|20668.12|20668.12|0
1737541550000|2025-01-22 10:25:50|20668.3|20668.3|20668.22|20668.22|20668.34|20668.34|20668.18|20668.18|0
1737541560000|2025-01-22 10:26:00|20668.33|20668.33|20668.22|20668.22|20668.33|20668.33|20668.22|20668.22|0
1737541570000|2025-01-22 10:26:10|20668.18|20668.18|20667.82|20667.82|20668.18|20668.18|20667.82|20667.82|0
1737541580000|2025-01-22 10:26:20|20667.72|20667.72|20667.42|20667.42|20667.72|20667.72|20667.42|20667.42|0
1737541590000|2025-01-22 10:26:30|20667.34|20667.34|20667.24|20667.24|20667.34|20667.34|20667.24|20667.24|0
1737541600000|2025-01-22 10:26:40|20667.31|20667.31|20667.27|20667.27|20667.43|20667.43|20667.27|20667.27|0
1737541610000|2025-01-22 10:26:50|20667.48|20667.48|20667.5|20667.5|20667.69|20667.69|20667.48|20667.48|0
1737541620000|2025-01-22 10:27:00|20667.38|20667.38|20667.73|20667.73|20667.85|20667.85|20667.38|20667.38|0
1737541630000|2025-01-22 10:27:10|20667.52|20667.52|20666.97|20666.97|20667.52|20667.52|20666.97|20666.97|0
1737541640000|2025-01-22 10:27:20|20667.11|20667.11|20667.05|20667.05|20667.11|20667.11|20667.05|20667.05|0
1737541650000|2025-01-22 10:27:30|20667.14|20667.14|20667.21|20667.21|20667.25|20667.25|20667.14|20667.14|0
1737541660000|2025-01-22 10:27:40|20667.3|20667.3|20667.29|20667.29|20667.3|20667.3|20667.22|20667.22|0
1737541670000|2025-01-22 10:27:50|20667.33|20667.33|20667.04|20667.04|20667.33|20667.33|20667.04|20667.04|0
1737541680000|2025-01-22 10:28:00|20666.82|20666.82|20666.31|20666.31|20666.87|20666.87|20666.26|20666.26|0
1737541690000|2025-01-22 10:28:10|20666.06|20666.06|20666.1|20666.1|20666.21|20666.21|20665.84|20665.84|0
1737541700000|2025-01-22 10:28:20|20665.96|20665.96|20666|20666|20666.12|20666.12|20665.94|20665.94|0
1737541710000|2025-01-22 10:28:30|20665.82|20665.82|20665.94|20665.94|20665.94|20665.94|20665.49|20665.49|0
1737541720000|2025-01-22 10:28:40|20666.03|20666.03|20665.94|20665.94|20666.03|20666.03|20665.85|20665.85|0
1737541730000|2025-01-22 10:28:50|20665.82|20665.82|20665.91|20665.91|20665.95|20665.95|20665.66|20665.66|0
1737541740000|2025-01-22 10:29:00|20665.81|20665.81|20665.57|20665.57|20665.81|20665.81|20665.57|20665.57|0
1737541750000|2025-01-22 10:29:10|20665.98|20665.98|20666.1|20666.1|20666.1|20666.1|20665.98|20665.98|0
1737541760000|2025-01-22 10:29:20|20666.07|20666.07|20666.31|20666.31|20666.31|20666.31|20665.61|20665.61|0
1737541770000|2025-01-22 10:29:30|20666.05|20666.05|20666.21|20666.21|20666.33|20666.33|20666.05|20666.05|0
1737541780000|2025-01-22 10:29:40|20666.28|20666.28|20666.3|20666.3|20666.47|20666.47|20666.16|20666.16|0
1737541790000|2025-01-22 10:29:50|20666.42|20666.42|20667.9|20667.9|20667.9|20667.9|20666.42|20666.42|0
1737541800000|2025-01-22 10:30:00|20667.91|20667.91|20667.62|20667.62|20668.13|20668.13|20667.62|20667.62|0
1737541810000|2025-01-22 10:30:10|20667.44|20667.44|20667.61|20667.61|20667.72|20667.72|20667.32|20667.32|0
1737541820000|2025-01-22 10:30:20|20667.56|20667.56|20668.38|20668.38|20668.38|20668.38|20667.56|20667.56|0
1737541830000|2025-01-22 10:30:30|20668.13|20668.13|20668.07|20668.07|20668.13|20668.13|20668.07|20668.07|0
1737541840000|2025-01-22 10:30:40|20668.12|20668.12|20668.07|20668.07|20668.12|20668.12|20667.94|20667.94|0
1737541850000|2025-01-22 10:30:50|20668.11|20668.11|20668.44|20668.44|20668.44|20668.44|20668.11|20668.11|0
1737541860000|2025-01-22 10:31:00|20668.57|20668.57|20668.59|20668.59|20668.59|20668.59|20668.53|20668.53|0
1737541870000|2025-01-22 10:31:10|20668.52|20668.52|20668.08|20668.08|20668.52|20668.52|20668.02|20668.02|0
1737541880000|2025-01-22 10:31:20|20667.96|20667.96|20668|20668|20668.15|20668.15|20667.89|20667.89|0
1737541890000|2025-01-22 10:31:30|20667.86|20667.86|20668.15|20668.15|20668.15|20668.15|20667.86|20667.86|0
1737541900000|2025-01-22 10:31:40|20668.34|20668.34|20668.02|20668.02|20668.34|20668.34|20668.02|20668.02|0
1737541910000|2025-01-22 10:31:50|20667.62|20667.62|20667.43|20667.43|20667.96|20667.96|20667.43|20667.43|0
1737541920000|2025-01-22 10:32:00|20667.55|20667.55|20667.76|20667.76|20667.76|20667.76|20667.49|20667.49|0
1737541930000|2025-01-22 10:32:10|20667.66|20667.66|20667.51|20667.51|20667.67|20667.67|20667.38|20667.38|0
1737541940000|2025-01-22 10:32:20|20667.57|20667.57|20667.18|20667.18|20667.62|20667.62|20667.16|20667.16|0
1737541950000|2025-01-22 10:32:30|20667.01|20667.01|20666.93|20666.93|20667.16|20667.16|20666.93|20666.93|0
1737541960000|2025-01-22 10:32:40|20666.9|20666.9|20665.93|20665.93|20666.9|20666.9|20665.93|20665.93|0
1737541970000|2025-01-22 10:32:50|20666.23|20666.23|20665.93|20665.93|20666.23|20666.23|20665.93|20665.93|0
1737541980000|2025-01-22 10:33:00|20665.97|20665.97|20665.8|20665.8|20665.97|20665.97|20665.8|20665.8|0
1737541990000|2025-01-22 10:33:10|20665.61|20665.61|20665.57|20665.57|20665.61|20665.61|20665.29|20665.29|0
1737542000000|2025-01-22 10:33:20|20665.47|20665.47|20665.61|20665.61|20665.81|20665.81|20665.47|20665.47|0
1737542010000|2025-01-22 10:33:30|20665.74|20665.74|20665.9|20665.9|20665.9|20665.9|20665.62|20665.62|0
1737542020000|2025-01-22 10:33:40|20665.77|20665.77|20666.01|20666.01|20666.01|20666.01|20665.77|20665.77|0
1737542030000|2025-01-22 10:33:50|20666.09|20666.09|20666.33|20666.33|20666.42|20666.42|20666.09|20666.09|0
1737542040000|2025-01-22 10:34:00|20666.3|20666.3|20666.4|20666.4|20666.51|20666.51|20666.27|20666.27|0
1737542050000|2025-01-22 10:34:10|20666.6|20666.6|20666.42|20666.42|20666.6|20666.6|20666.42|20666.42|0
1737542060000|2025-01-22 10:34:20|20666.4|20666.4|20666.17|20666.17|20666.4|20666.4|20666.17|20666.17|0
1737542070000|2025-01-22 10:34:30|20666.58|20666.58|20666.55|20666.55|20666.59|20666.59|20666.55|20666.55|0
1737542080000|2025-01-22 10:34:40|20666.61|20666.61|20666.61|20666.61|20666.61|20666.61|20666.61|20666.61|0
1737542090000|2025-01-22 10:34:50|20666.56|20666.56|20666.65|20666.65|20666.65|20666.65|20666.56|20666.56|0
1737542100000|2025-01-22 10:35:00|20666.7|20666.7|20666.83|20666.83|20666.95|20666.95|20666.7|20666.7|0
1737542110000|2025-01-22 10:35:10|20666.62|20666.62|20666.2|20666.2|20666.62|20666.62|20666.2|20666.2|0
1737542120000|2025-01-22 10:35:20|20665.95|20665.95|20666.03|20666.03|20666.03|20666.03|20665.95|20665.95|0
1737542130000|2025-01-22 10:35:30|20665.82|20665.82|20666.26|20666.26|20666.26|20666.26|20665.82|20665.82|0
1737542140000|2025-01-22 10:35:40|20666.39|20666.39|20667.02|20667.02|20667.08|20667.08|20666.39|20666.39|0
1737542150000|2025-01-22 10:35:50|20666.81|20666.81|20666.72|20666.72|20666.81|20666.81|20666.72|20666.72|0
1737542160000|2025-01-22 10:36:00|20666.86|20666.86|20666.86|20666.86|20666.86|20666.86|20666.7|20666.7|0
1737542170000|2025-01-22 10:36:10|20666.91|20666.91|20667.74|20667.74|20667.74|20667.74|20666.91|20666.91|0
1737542180000|2025-01-22 10:36:20|20667.98|20667.98|20667.98|20667.98|20667.98|20667.98|20667.98|20667.98|0
1737542190000|2025-01-22 10:36:30|20668.42|20668.42|20668.17|20668.17|20668.53|20668.53|20668.17|20668.17|0
1737542200000|2025-01-22 10:36:40|20668.05|20668.05|20668.4|20668.4|20668.4|20668.4|20668.05|20668.05|0
1737542210000|2025-01-22 10:36:50|20668.35|20668.35|20668.48|20668.48|20668.55|20668.55|20668.35|20668.35|0
1737542220000|2025-01-22 10:37:00|20668.59|20668.59|20668.51|20668.51|20668.59|20668.59|20668.38|20668.38|0
1737542230000|2025-01-22 10:37:10|20668.56|20668.56|20668.49|20668.49|20668.56|20668.56|20668.49|20668.49|0
1737542240000|2025-01-22 10:37:20|20668.58|20668.58|20668.75|20668.75|20668.75|20668.75|20668.41|20668.41|0
1737542250000|2025-01-22 10:37:30|20668.69|20668.69|20668.44|20668.44|20668.69|20668.69|20668.44|20668.44|0
1737542260000|2025-01-22 10:37:40|20668.47|20668.47|20668.85|20668.85|20668.97|20668.97|20668.47|20668.47|0
1737542270000|2025-01-22 10:37:50|20668.73|20668.73|20668.73|20668.73|20668.73|20668.73|20668.73|20668.73|0
1737542280000|2025-01-22 10:38:00|20668.84|20668.84|20669.15|20669.15|20669.33|20669.33|20668.84|20668.84|0
1737542290000|2025-01-22 10:38:10|20669.21|20669.21|20669.1|20669.1|20669.21|20669.21|20668.9|20668.9|0
1737542300000|2025-01-22 10:38:20|20669|20669|20669.06|20669.06|20669.06|20669.06|20669|20669|0
1737542310000|2025-01-22 10:38:30|20669.24|20669.24|20669.52|20669.52|20669.52|20669.52|20669.24|20669.24|0
1737542320000|2025-01-22 10:38:40|20669.3|20669.3|20668.69|20668.69|20669.37|20669.37|20668.69|20668.69|0
1737542330000|2025-01-22 10:38:50|20668.82|20668.82|20668.71|20668.71|20668.82|20668.82|20668.71|20668.71|0
1737542340000|2025-01-22 10:39:00|20668.62|20668.62|20668.71|20668.71|20668.71|20668.71|20668.62|20668.62|0
1737542350000|2025-01-22 10:39:10|20668.83|20668.83|20669.05|20669.05|20669.05|20669.05|20668.74|20668.74|0
1737542360000|2025-01-22 10:39:20|20669.23|20669.23|20669.95|20669.95|20669.95|20669.95|20669.23|20669.23|0
1737542370000|2025-01-22 10:39:30|20669.71|20669.71|20669.71|20669.71|20669.71|20669.71|20669.71|20669.71|0
1737542380000|2025-01-22 10:39:40|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|0
1737542390000|2025-01-22 10:39:50|20669.74|20669.74|20669.22|20669.22|20669.74|20669.74|20669.22|20669.22|0
1737542400000|2025-01-22 10:40:00|20669.28|20669.28|20669.74|20669.74|20669.86|20669.86|20669.28|20669.28|0
1737542410000|2025-01-22 10:40:10|20669.82|20669.82|20669.64|20669.64|20669.82|20669.82|20669.46|20669.46|0
1737542420000|2025-01-22 10:40:20|20669.72|20669.72|20669.71|20669.71|20669.72|20669.72|20669.62|20669.62|0
1737542430000|2025-01-22 10:40:30|20670.02|20670.02|20670.02|20670.02|20670.02|20670.02|20670.02|20670.02|0
1737542450000|2025-01-22 10:40:50|20670.13|20670.13|20670.13|20670.13|20670.13|20670.13|20670.13|20670.13|0
1737542460000|2025-01-22 10:41:00|20670.19|20670.19|20670.19|20670.19|20670.19|20670.19|20670.19|20670.19|0
1737542470000|2025-01-22 10:41:10|20670.43|20670.43|20670.43|20670.43|20670.43|20670.43|20670.43|20670.43|0
1737542480000|2025-01-22 10:41:20|20670.56|20670.56|20670.72|20670.72|20670.72|20670.72|20670.56|20670.56|0
1737542490000|2025-01-22 10:41:30|20670.84|20670.84|20670.95|20670.95|20670.95|20670.95|20670.84|20670.84|0
1737542500000|2025-01-22 10:41:40|20671.09|20671.09|20671.21|20671.21|20671.21|20671.21|20671.09|20671.09|0
1737542510000|2025-01-22 10:41:50|20671.27|20671.27|20671.44|20671.44|20671.44|20671.44|20671.06|20671.06|0
1737542520000|2025-01-22 10:42:00|20671.71|20671.71|20671.72|20671.72|20671.72|20671.72|20671.53|20671.53|0
1737542540000|2025-01-22 10:42:20|20672.24|20672.24|20672.5|20672.5|20672.59|20672.59|20672.18|20672.18|0
1737542550000|2025-01-22 10:42:30|20672.35|20672.35|20672.64|20672.64|20672.71|20672.71|20672.35|20672.35|0
1737542560000|2025-01-22 10:42:40|20672.8|20672.8|20672.62|20672.62|20672.8|20672.8|20672.62|20672.62|0
1737542580000|2025-01-22 10:43:00|20672.48|20672.48|20672.31|20672.31|20672.48|20672.48|20672.31|20672.31|0
1737542590000|2025-01-22 10:43:10|20672.38|20672.38|20672.62|20672.62|20672.62|20672.62|20672.38|20672.38|0
1737542600000|2025-01-22 10:43:20|20672.67|20672.67|20672.89|20672.89|20672.98|20672.98|20672.67|20672.67|0
1737542610000|2025-01-22 10:43:30|20673.04|20673.04|20673.24|20673.24|20673.24|20673.24|20673.04|20673.04|0
1737542620000|2025-01-22 10:43:40|20673.21|20673.21|20673.21|20673.21|20673.34|20673.34|20673.14|20673.14|0
1737542630000|2025-01-22 10:43:50|20673.28|20673.28|20673.24|20673.24|20673.28|20673.28|20673.21|20673.21|0
1737542640000|2025-01-22 10:44:00|20672.97|20672.97|20672.82|20672.82|20673.1|20673.1|20672.82|20672.82|0
1737542650000|2025-01-22 10:44:10|20673.01|20673.01|20673.66|20673.66|20673.66|20673.66|20672.92|20672.92|0
1737542660000|2025-01-22 10:44:20|20673.57|20673.57|20673.33|20673.33|20673.57|20673.57|20673.33|20673.33|0
1737542670000|2025-01-22 10:44:30|20673.37|20673.37|20673.37|20673.37|20673.56|20673.56|20673.37|20673.37|0
1737542680000|2025-01-22 10:44:40|20673.3|20673.3|20673.16|20673.16|20673.37|20673.37|20673.16|20673.16|0
1737542690000|2025-01-22 10:44:50|20673.33|20673.33|20672.86|20672.86|20673.41|20673.41|20672.86|20672.86|0
1737542700000|2025-01-22 10:45:00|20673.05|20673.05|20672.78|20672.78|20673.11|20673.11|20672.34|20672.34|0
1737542710000|2025-01-22 10:45:10|20672.86|20672.86|20673.09|20673.09|20673.09|20673.09|20672.86|20672.86|0
1737542720000|2025-01-22 10:45:20|20673.2|20673.2|20673.2|20673.2|20673.2|20673.2|20673.2|20673.2|0
1737542730000|2025-01-22 10:45:30|20673.23|20673.23|20673.08|20673.08|20673.23|20673.23|20673.08|20673.08|0
1737542740000|2025-01-22 10:45:40|20672.97|20672.97|20672.97|20672.97|20673.06|20673.06|20672.97|20672.97|0
1737542750000|2025-01-22 10:45:50|20673.14|20673.14|20673.01|20673.01|20673.23|20673.23|20673.01|20673.01|0
1737542760000|2025-01-22 10:46:00|20673.13|20673.13|20673.02|20673.02|20673.13|20673.13|20673.02|20673.02|0
1737542770000|2025-01-22 10:46:10|20672.8|20672.8|20673.03|20673.03|20673.03|20673.03|20672.8|20672.8|0
1737542780000|2025-01-22 10:46:20|20672.98|20672.98|20672.98|20672.98|20673.02|20673.02|20672.53|20672.53|0
1737542790000|2025-01-22 10:46:30|20673.01|20673.01|20672.85|20672.85|20673.08|20673.08|20672.85|20672.85|0
1737542800000|2025-01-22 10:46:40|20672.75|20672.75|20673.05|20673.05|20673.09|20673.09|20672.75|20672.75|0
1737542810000|2025-01-22 10:46:50|20672.94|20672.94|20672.87|20672.87|20673.07|20673.07|20672.87|20672.87|0
1737542820000|2025-01-22 10:47:00|20672.62|20672.62|20672.42|20672.42|20672.62|20672.62|20672.27|20672.27|0
1737542840000|2025-01-22 10:47:20|20672.36|20672.36|20672.23|20672.23|20672.38|20672.38|20672.23|20672.23|0
1737542850000|2025-01-22 10:47:30|20672.34|20672.34|20672.4|20672.4|20672.52|20672.52|20672.21|20672.21|0
1737542860000|2025-01-22 10:47:40|20672.45|20672.45|20672.52|20672.52|20672.67|20672.67|20672.45|20672.45|0
1737542870000|2025-01-22 10:47:50|20672.63|20672.63|20672.74|20672.74|20672.82|20672.82|20672.62|20672.62|0
1737542880000|2025-01-22 10:48:00|20672.62|20672.62|20672.62|20672.62|20672.62|20672.62|20672.62|20672.62|0
1737542890000|2025-01-22 10:48:10|20672.68|20672.68|20672.93|20672.93|20672.93|20672.93|20672.6|20672.6|0
1737542900000|2025-01-22 10:48:20|20672.69|20672.69|20672.44|20672.44|20672.75|20672.75|20672.44|20672.44|0
1737542910000|2025-01-22 10:48:30|20672.51|20672.51|20672.53|20672.53|20672.78|20672.78|20672.51|20672.51|0
1737542920000|2025-01-22 10:48:40|20672.69|20672.69|20672.48|20672.48|20672.69|20672.69|20672.43|20672.43|0
1737542930000|2025-01-22 10:48:50|20672.69|20672.69|20672.38|20672.38|20672.69|20672.69|20672.26|20672.26|0
1737542940000|2025-01-22 10:49:00|20672.33|20672.33|20672.09|20672.09|20672.33|20672.33|20672.09|20672.09|0
1737542950000|2025-01-22 10:49:10|20672.14|20672.14|20672.44|20672.44|20672.44|20672.44|20672.14|20672.14|0
1737542960000|2025-01-22 10:49:20|20672.53|20672.53|20672.45|20672.45|20672.63|20672.63|20672.34|20672.34|0
1737542970000|2025-01-22 10:49:30|20672.53|20672.53|20672.5|20672.5|20672.53|20672.53|20672.5|20672.5|0
1737542980000|2025-01-22 10:49:40|20672.55|20672.55|20672.53|20672.53|20672.67|20672.67|20672.43|20672.43|0
1737542990000|2025-01-22 10:49:50|20672.47|20672.47|20672.36|20672.36|20672.47|20672.47|20672.03|20672.03|0
1737543000000|2025-01-22 10:50:00|20672.43|20672.43|20672.3|20672.3|20672.48|20672.48|20672.3|20672.3|0
1737543010000|2025-01-22 10:50:10|20672.21|20672.21|20672.19|20672.19|20672.26|20672.26|20672.14|20672.14|0
1737543020000|2025-01-22 10:50:20|20672.27|20672.27|20672.71|20672.71|20672.84|20672.84|20672.27|20672.27|0
1737543030000|2025-01-22 10:50:30|20672.84|20672.84|20673.56|20673.56|20673.56|20673.56|20672.84|20672.84|0
1737543040000|2025-01-22 10:50:40|20673.49|20673.49|20673.38|20673.38|20673.49|20673.49|20673.38|20673.38|0
1737543050000|2025-01-22 10:50:50|20673.32|20673.32|20673.03|20673.03|20673.32|20673.32|20673.03|20673.03|0
1737543070000|2025-01-22 10:51:10|20672.83|20672.83|20673.19|20673.19|20673.26|20673.26|20672.83|20672.83|0
1737543080000|2025-01-22 10:51:20|20673.12|20673.12|20673.16|20673.16|20673.19|20673.19|20673|20673|0
1737543090000|2025-01-22 10:51:30|20673.08|20673.08|20673.15|20673.15|20673.26|20673.26|20672.78|20672.78|0
1737543100000|2025-01-22 10:51:40|20673.27|20673.27|20673.32|20673.32|20673.36|20673.36|20673.24|20673.24|0
1737543110000|2025-01-22 10:51:50|20673.4|20673.4|20673.46|20673.46|20673.46|20673.46|20673.4|20673.4|0
1737543120000|2025-01-22 10:52:00|20673.59|20673.59|20673.73|20673.73|20673.73|20673.73|20673.53|20673.53|0
1737543130000|2025-01-22 10:52:10|20673.61|20673.61|20673.57|20673.57|20673.76|20673.76|20673.57|20673.57|0
1737543140000|2025-01-22 10:52:20|20673.63|20673.63|20673.63|20673.63|20673.63|20673.63|20673.63|20673.63|0
1737543150000|2025-01-22 10:52:30|20673.7|20673.7|20673.57|20673.57|20673.7|20673.7|20673.57|20673.57|0
1737543160000|2025-01-22 10:52:40|20673.7|20673.7|20673.94|20673.94|20673.94|20673.94|20673.7|20673.7|0
1737543170000|2025-01-22 10:52:50|20674.18|20674.18|20673.92|20673.92|20674.33|20674.33|20673.92|20673.92|0
1737543190000|2025-01-22 10:53:10|20673.88|20673.88|20673.57|20673.57|20673.88|20673.88|20673.57|20673.57|0
1737543200000|2025-01-22 10:53:20|20673.4|20673.4|20673.56|20673.56|20673.56|20673.56|20673.4|20673.4|0
1737543220000|2025-01-22 10:53:40|20673.74|20673.74|20673.34|20673.34|20673.74|20673.74|20673.34|20673.34|0
1737543230000|2025-01-22 10:53:50|20673.51|20673.51|20673.51|20673.51|20673.51|20673.51|20673.51|20673.51|0
1737543240000|2025-01-22 10:54:00|20673.56|20673.56|20673.56|20673.56|20673.56|20673.56|20673.38|20673.38|0
1737543250000|2025-01-22 10:54:10|20673.65|20673.65|20673.53|20673.53|20673.65|20673.65|20673.53|20673.53|0
1737543260000|2025-01-22 10:54:20|20673.59|20673.59|20673.8|20673.8|20673.8|20673.8|20673.54|20673.54|0
1737543270000|2025-01-22 10:54:30|20673.84|20673.84|20674.26|20674.26|20674.26|20674.26|20673.84|20673.84|0
1737543280000|2025-01-22 10:54:40|20674.21|20674.21|20674.21|20674.21|20674.21|20674.21|20674.21|20674.21|0
1737543290000|2025-01-22 10:54:50|20674.03|20674.03|20674.13|20674.13|20674.21|20674.21|20674.03|20674.03|0
1737543300000|2025-01-22 10:55:00|20674.19|20674.19|20674.19|20674.19|20674.19|20674.19|20674.19|20674.19|0
1737543310000|2025-01-22 10:55:10|20673.83|20673.83|20673.93|20673.93|20673.93|20673.93|20673.83|20673.83|0
1737543320000|2025-01-22 10:55:20|20673.75|20673.75|20674.03|20674.03|20674.03|20674.03|20673.75|20673.75|0
1737543340000|2025-01-22 10:55:40|20674.17|20674.17|20674.53|20674.53|20674.53|20674.53|20674.17|20674.17|0
1737543350000|2025-01-22 10:55:50|20674.49|20674.49|20674.49|20674.49|20674.49|20674.49|20674.49|20674.49|0
1737543360000|2025-01-22 10:56:00|20674.37|20674.37|20674.45|20674.45|20674.45|20674.45|20674.37|20674.37|0
1737543370000|2025-01-22 10:56:10|20674.43|20674.43|20674.3|20674.3|20674.43|20674.43|20674.12|20674.12|0
1737543380000|2025-01-22 10:56:20|20674.41|20674.41|20674.74|20674.74|20674.74|20674.74|20674.41|20674.41|0
1737543390000|2025-01-22 10:56:30|20674.84|20674.84|20674.67|20674.67|20674.86|20674.86|20674.62|20674.62|0
1737543410000|2025-01-22 10:56:50|20674.91|20674.91|20675.04|20675.04|20675.1|20675.1|20674.91|20674.91|0
1737543420000|2025-01-22 10:57:00|20675.14|20675.14|20675.14|20675.14|20675.14|20675.14|20675.14|20675.14|0
1737543430000|2025-01-22 10:57:10|20675.27|20675.27|20675.49|20675.49|20675.49|20675.49|20675.27|20675.27|0
1737543440000|2025-01-22 10:57:20|20675.55|20675.55|20675.43|20675.43|20675.55|20675.55|20675.25|20675.25|0
1737543450000|2025-01-22 10:57:30|20675.4|20675.4|20675.65|20675.65|20675.65|20675.65|20675.4|20675.4|0
1737543480000|2025-01-22 10:58:00|20675.61|20675.61|20675.61|20675.61|20675.61|20675.61|20675.61|20675.61|0
1737543490000|2025-01-22 10:58:10|20675.64|20675.64|20675.76|20675.76|20675.76|20675.76|20675.64|20675.64|0
1737543500000|2025-01-22 10:58:20|20675.83|20675.83|20675.88|20675.88|20675.88|20675.88|20675.67|20675.67|0
1737543510000|2025-01-22 10:58:30|20675.97|20675.97|20675.96|20675.96|20676.2|20676.2|20675.96|20675.96|0
1737543520000|2025-01-22 10:58:40|20675.92|20675.92|20676.07|20676.07|20676.07|20676.07|20675.92|20675.92|0
1737543530000|2025-01-22 10:58:50|20675.97|20675.97|20676.03|20676.03|20676.03|20676.03|20675.84|20675.84|0
1737543540000|2025-01-22 10:59:00|20675.9|20675.9|20675.9|20675.9|20675.9|20675.9|20675.56|20675.56|0
1737543550000|2025-01-22 10:59:10|20675.78|20675.78|20675.78|20675.78|20675.78|20675.78|20675.6|20675.6|0
1737543560000|2025-01-22 10:59:20|20675.96|20675.96|20676.11|20676.11|20676.11|20676.11|20675.96|20675.96|0
1737543570000|2025-01-22 10:59:30|20676.03|20676.03|20676.32|20676.32|20676.32|20676.32|20676.03|20676.03|0
1737543580000|2025-01-22 10:59:40|20676.26|20676.26|20676.15|20676.15|20676.36|20676.36|20676.15|20676.15|0
1737543590000|2025-01-22 10:59:50|20676.13|20676.13|20676.1|20676.1|20676.13|20676.13|20676.03|20676.03|0
1737543600000|2025-01-22 11:00:00|20676.15|20676.15|20675.53|20675.53|20676.15|20676.15|20675.53|20675.53|0
1737543610000|2025-01-22 11:00:10|20675.59|20675.59|20675.84|20675.84|20675.85|20675.85|20675.59|20675.59|0
1737543620000|2025-01-22 11:00:20|20675.75|20675.75|20675.75|20675.75|20675.75|20675.75|20675.75|20675.75|0
1737543630000|2025-01-22 11:00:30|20675.81|20675.81|20676.1|20676.1|20676.4|20676.4|20675.81|20675.81|0
1737543640000|2025-01-22 11:00:40|20675.91|20675.91|20675.92|20675.92|20676.28|20676.28|20675.91|20675.91|0
1737543650000|2025-01-22 11:00:50|20676.02|20676.02|20676.52|20676.52|20676.52|20676.52|20676.02|20676.02|0
1737543660000|2025-01-22 11:01:00|20676.48|20676.48|20676.98|20676.98|20676.98|20676.98|20676.46|20676.46|0
1737543670000|2025-01-22 11:01:10|20677.05|20677.05|20677.09|20677.09|20677.17|20677.17|20676.84|20676.84|0
1737543680000|2025-01-22 11:01:20|20677.02|20677.02|20676.72|20676.72|20677.02|20677.02|20676.72|20676.72|0
1737543690000|2025-01-22 11:01:30|20676.8|20676.8|20676.77|20676.77|20676.84|20676.84|20676.77|20676.77|0
1737543700000|2025-01-22 11:01:40|20676.92|20676.92|20676.62|20676.62|20676.92|20676.92|20676.4|20676.4|0
1737543710000|2025-01-22 11:01:50|20676.57|20676.57|20676.19|20676.19|20676.57|20676.57|20676.11|20676.11|0
1737543720000|2025-01-22 11:02:00|20676.06|20676.06|20675.94|20675.94|20676.06|20676.06|20675.94|20675.94|0
1737543730000|2025-01-22 11:02:10|20675.7|20675.7|20675.78|20675.78|20675.78|20675.78|20675.7|20675.7|0
1737543750000|2025-01-22 11:02:30|20675.62|20675.62|20675.84|20675.84|20676|20676|20675.62|20675.62|0
1737543760000|2025-01-22 11:02:40|20675.68|20675.68|20675.68|20675.68|20675.68|20675.68|20675.68|20675.68|0
1737543770000|2025-01-22 11:02:50|20675.81|20675.81|20675.5|20675.5|20675.81|20675.81|20675.32|20675.32|0
1737543780000|2025-01-22 11:03:00|20675.32|20675.32|20675.32|20675.32|20675.32|20675.32|20675.32|20675.32|0
1737543790000|2025-01-22 11:03:10|20675.67|20675.67|20676.23|20676.23|20676.32|20676.32|20675.67|20675.67|0
1737543800000|2025-01-22 11:03:20|20676.29|20676.29|20676.23|20676.23|20676.35|20676.35|20676.08|20676.08|0
1737543810000|2025-01-22 11:03:30|20676.02|20676.02|20676.12|20676.12|20676.12|20676.12|20676.02|20676.02|0
1737543820000|2025-01-22 11:03:40|20676.01|20676.01|20675.6|20675.6|20676.01|20676.01|20675.6|20675.6|0
1737543830000|2025-01-22 11:03:50|20675.35|20675.35|20675.35|20675.35|20675.35|20675.35|20675.35|20675.35|0
1737543840000|2025-01-22 11:04:00|20675.54|20675.54|20675.73|20675.73|20675.86|20675.86|20675.54|20675.54|0
1737543850000|2025-01-22 11:04:10|20675.8|20675.8|20675.93|20675.93|20676.01|20676.01|20675.77|20675.77|0
1737543870000|2025-01-22 11:04:30|20676.01|20676.01|20676.45|20676.45|20676.45|20676.45|20676.01|20676.01|0
1737543880000|2025-01-22 11:04:40|20676.41|20676.41|20676.74|20676.74|20676.74|20676.74|20676.41|20676.41|0
1737543890000|2025-01-22 11:04:50|20676.86|20676.86|20677.24|20677.24|20677.24|20677.24|20676.86|20676.86|0
1737543900000|2025-01-22 11:05:00|20677.12|20677.12|20677.32|20677.32|20677.36|20677.36|20677.02|20677.02|0
1737543910000|2025-01-22 11:05:10|20677.38|20677.38|20677.24|20677.24|20677.38|20677.38|20677.24|20677.24|0
1737543920000|2025-01-22 11:05:20|20677.28|20677.28|20677.24|20677.24|20677.45|20677.45|20677.24|20677.24|0
1737543930000|2025-01-22 11:05:30|20677.29|20677.29|20677.03|20677.03|20677.62|20677.62|20677.03|20677.03|0
1737543940000|2025-01-22 11:05:40|20676.91|20676.91|20676.68|20676.68|20676.91|20676.91|20676.68|20676.68|0
1737543950000|2025-01-22 11:05:50|20676.43|20676.43|20676.29|20676.29|20676.43|20676.43|20676.22|20676.22|0
1737543960000|2025-01-22 11:06:00|20676.19|20676.19|20676.1|20676.1|20676.19|20676.19|20676.1|20676.1|0
1737543970000|2025-01-22 11:06:10|20676.08|20676.08|20676.18|20676.18|20676.18|20676.18|20676.08|20676.08|0
1737543980000|2025-01-22 11:06:20|20676.08|20676.08|20675.93|20675.93|20676.21|20676.21|20675.93|20675.93|0
1737543990000|2025-01-22 11:06:30|20675.84|20675.84|20675.59|20675.59|20675.84|20675.84|20675.47|20675.47|0
1737544000000|2025-01-22 11:06:40|20675.68|20675.68|20675.6|20675.6|20675.68|20675.68|20675.6|20675.6|0
1737544010000|2025-01-22 11:06:50|20675.67|20675.67|20675.82|20675.82|20675.82|20675.82|20675.67|20675.67|0
1737544020000|2025-01-22 11:07:00|20675.84|20675.84|20676.38|20676.38|20676.38|20676.38|20675.84|20675.84|0
1737544030000|2025-01-22 11:07:10|20676.48|20676.48|20676.65|20676.65|20676.71|20676.71|20676.48|20676.48|0
1737544040000|2025-01-22 11:07:20|20676.52|20676.52|20676.66|20676.66|20676.66|20676.66|20676.52|20676.52|0
1737544050000|2025-01-22 11:07:30|20676.78|20676.78|20676.91|20676.91|20676.91|20676.91|20676.75|20676.75|0
1737544060000|2025-01-22 11:07:40|20676.82|20676.82|20676.67|20676.67|20676.82|20676.82|20676.67|20676.67|0
1737544070000|2025-01-22 11:07:50|20676.65|20676.65|20676.13|20676.13|20676.65|20676.65|20676.13|20676.13|0
1737544080000|2025-01-22 11:08:00|20675.86|20675.86|20675.86|20675.86|20675.86|20675.86|20675.86|20675.86|0
1737544090000|2025-01-22 11:08:10|20675.7|20675.7|20675.7|20675.7|20675.7|20675.7|20675.7|20675.7|0
1737544100000|2025-01-22 11:08:20|20675.62|20675.62|20675.62|20675.62|20675.62|20675.62|20675.62|20675.62|0
1737544110000|2025-01-22 11:08:30|20675.34|20675.34|20675.26|20675.26|20675.34|20675.34|20675.26|20675.26|0
1737544120000|2025-01-22 11:08:40|20675.2|20675.2|20675.14|20675.14|20675.38|20675.38|20675.14|20675.14|0
1737544130000|2025-01-22 11:08:50|20674.95|20674.95|20675.93|20675.93|20675.93|20675.93|20674.93|20674.93|0
1737544140000|2025-01-22 11:09:00|20675.87|20675.87|20676.28|20676.28|20676.28|20676.28|20675.87|20675.87|0
1737544150000|2025-01-22 11:09:10|20676.19|20676.19|20675.65|20675.65|20676.19|20676.19|20675.65|20675.65|0
1737544160000|2025-01-22 11:09:20|20675.48|20675.48|20675.58|20675.58|20675.65|20675.65|20675.48|20675.48|0
1737544170000|2025-01-22 11:09:30|20675.64|20675.64|20675.71|20675.71|20675.71|20675.71|20675.64|20675.64|0
1737544180000|2025-01-22 11:09:40|20675.96|20675.96|20677.48|20677.48|20677.57|20677.57|20675.96|20675.96|0
1737544190000|2025-01-22 11:09:50|20677.74|20677.74|20677.79|20677.79|20677.84|20677.84|20677.74|20677.74|0
1737544200000|2025-01-22 11:10:00|20677.89|20677.89|20678.73|20678.73|20678.73|20678.73|20677.84|20677.84|0
1737544210000|2025-01-22 11:10:10|20678.62|20678.62|20678.31|20678.31|20678.74|20678.74|20678.31|20678.31|0
1737544220000|2025-01-22 11:10:20|20678.37|20678.37|20678.05|20678.05|20678.37|20678.37|20677.97|20677.97|0
1737544230000|2025-01-22 11:10:30|20677.94|20677.94|20678.17|20678.17|20678.17|20678.17|20677.94|20677.94|0
1737544240000|2025-01-22 11:10:40|20678.1|20678.1|20678.04|20678.04|20678.1|20678.1|20678.04|20678.04|0
1737544250000|2025-01-22 11:10:50|20677.98|20677.98|20678.04|20678.04|20678.04|20678.04|20677.98|20677.98|0
1737544260000|2025-01-22 11:11:00|20678.19|20678.19|20678.38|20678.38|20678.38|20678.38|20678.19|20678.19|0
1737544270000|2025-01-22 11:11:10|20678.44|20678.44|20679.28|20679.28|20679.28|20679.28|20678.44|20678.44|0
1737544280000|2025-01-22 11:11:20|20679.42|20679.42|20679.92|20679.92|20679.92|20679.92|20679.42|20679.42|0
1737544290000|2025-01-22 11:11:30|20679.86|20679.86|20680.25|20680.25|20680.25|20680.25|20679.86|20679.86|0
1737544300000|2025-01-22 11:11:40|20680.07|20680.07|20680.33|20680.33|20680.33|20680.33|20680.07|20680.07|0
1737544310000|2025-01-22 11:11:50|20680.4|20680.4|20680.55|20680.55|20680.55|20680.55|20680.36|20680.36|0
1737544320000|2025-01-22 11:12:00|20680.57|20680.57|20680.14|20680.14|20680.88|20680.88|20680.14|20680.14|0
1737544330000|2025-01-22 11:12:10|20680.07|20680.07|20680.75|20680.75|20680.75|20680.75|20680.07|20680.07|0
1737544340000|2025-01-22 11:12:20|20680.62|20680.62|20681.13|20681.13|20681.13|20681.13|20680.62|20680.62|0
1737544350000|2025-01-22 11:12:30|20681.1|20681.1|20681.13|20681.13|20681.13|20681.13|20681.02|20681.02|0
1737544360000|2025-01-22 11:12:40|20681.32|20681.32|20681.49|20681.49|20681.49|20681.49|20681.26|20681.26|0
1737544370000|2025-01-22 11:12:50|20681.69|20681.69|20681.71|20681.71|20682.13|20682.13|20681.51|20681.51|0
1737544380000|2025-01-22 11:13:00|20681.59|20681.59|20681.37|20681.37|20681.66|20681.66|20681.35|20681.35|0
1737544390000|2025-01-22 11:13:10|20681.3|20681.3|20681.3|20681.3|20681.3|20681.3|20681.3|20681.3|0
1737544400000|2025-01-22 11:13:20|20681.36|20681.36|20681.19|20681.19|20681.48|20681.48|20681.19|20681.19|0
1737544410000|2025-01-22 11:13:30|20681.37|20681.37|20681.78|20681.78|20681.78|20681.78|20681.13|20681.13|0
1737544420000|2025-01-22 11:13:40|20681.56|20681.56|20681.52|20681.52|20681.56|20681.56|20681.52|20681.52|0
1737544430000|2025-01-22 11:13:50|20681.58|20681.58|20681.79|20681.79|20681.79|20681.79|20681.58|20681.58|0
1737544440000|2025-01-22 11:14:00|20681.92|20681.92|20681.85|20681.85|20681.92|20681.92|20681.85|20681.85|0
1737544450000|2025-01-22 11:14:10|20681.91|20681.91|20682.06|20682.06|20682.33|20682.33|20681.72|20681.72|0
1737544460000|2025-01-22 11:14:20|20681.95|20681.95|20682.73|20682.73|20682.73|20682.73|20681.75|20681.75|0
1737544470000|2025-01-22 11:14:30|20682.61|20682.61|20682.73|20682.73|20682.73|20682.73|20682.61|20682.61|0
1737544480000|2025-01-22 11:14:40|20682.59|20682.59|20682.65|20682.65|20682.65|20682.65|20682.59|20682.59|0
1737544490000|2025-01-22 11:14:50|20682.61|20682.61|20682.54|20682.54|20682.68|20682.68|20682.34|20682.34|0
1737544500000|2025-01-22 11:15:00|20682.87|20682.87|20683.25|20683.25|20683.25|20683.25|20682.85|20682.85|0
1737544510000|2025-01-22 11:15:10|20683.47|20683.47|20683.44|20683.44|20683.47|20683.47|20683.23|20683.23|0
1737544520000|2025-01-22 11:15:20|20683.38|20683.38|20683.47|20683.47|20683.56|20683.56|20683.38|20683.38|0
1737544530000|2025-01-22 11:15:30|20682.72|20682.72|20682.51|20682.51|20682.8|20682.8|20682.51|20682.51|0
1737544540000|2025-01-22 11:15:40|20682.33|20682.33|20682.12|20682.12|20682.4|20682.4|20681.94|20681.94|0
1737544550000|2025-01-22 11:15:50|20682.15|20682.15|20682.57|20682.57|20682.57|20682.57|20682.15|20682.15|0
1737544560000|2025-01-22 11:16:00|20682.45|20682.45|20682.25|20682.25|20682.45|20682.45|20682.25|20682.25|0
1737544570000|2025-01-22 11:16:10|20682.31|20682.31|20682.37|20682.37|20682.37|20682.37|20682.31|20682.31|0
1737544580000|2025-01-22 11:16:20|20682.44|20682.44|20682.43|20682.43|20682.44|20682.44|20682.43|20682.43|0
1737544590000|2025-01-22 11:16:30|20682.54|20682.54|20682.9|20682.9|20682.9|20682.9|20682.54|20682.54|0
1737544600000|2025-01-22 11:16:40|20682.81|20682.81|20682.84|20682.84|20682.84|20682.84|20682.75|20682.75|0
1737544610000|2025-01-22 11:16:50|20682.96|20682.96|20682.96|20682.96|20682.96|20682.96|20682.82|20682.82|0
1737544620000|2025-01-22 11:17:00|20682.83|20682.83|20682.88|20682.88|20682.88|20682.88|20682.67|20682.67|0
1737544630000|2025-01-22 11:17:10|20683.15|20683.15|20682.22|20682.22|20683.2|20683.2|20682.22|20682.22|0
1737544640000|2025-01-22 11:17:20|20682.35|20682.35|20682.45|20682.45|20682.45|20682.45|20682.22|20682.22|0
1737544650000|2025-01-22 11:17:30|20682.6|20682.6|20682.59|20682.59|20682.64|20682.64|20682.34|20682.34|0
1737544670000|2025-01-22 11:17:50|20682.55|20682.55|20682.55|20682.55|20682.55|20682.55|20682.55|20682.55|0
1737544680000|2025-01-22 11:18:00|20682.31|20682.31|20682.67|20682.67|20682.72|20682.72|20682.31|20682.31|0
1737544690000|2025-01-22 11:18:10|20682.76|20682.76|20682.96|20682.96|20682.96|20682.96|20682.76|20682.76|0
1737544700000|2025-01-22 11:18:20|20683.07|20683.07|20683.3|20683.3|20683.3|20683.3|20683.03|20683.03|0
1737544710000|2025-01-22 11:18:30|20683.66|20683.66|20683.35|20683.35|20684.22|20684.22|20683.35|20683.35|0
1737544720000|2025-01-22 11:18:40|20683.5|20683.5|20683.68|20683.68|20683.68|20683.68|20683.44|20683.44|0
1737544730000|2025-01-22 11:18:50|20683.86|20683.86|20683.58|20683.58|20683.86|20683.86|20683.34|20683.34|0
1737544740000|2025-01-22 11:19:00|20683.7|20683.7|20684.19|20684.19|20684.19|20684.19|20683.7|20683.7|0
1737544750000|2025-01-22 11:19:10|20684.27|20684.27|20684.31|20684.31|20684.4|20684.4|20684.27|20684.27|0
1737544760000|2025-01-22 11:19:20|20684.4|20684.4|20684.24|20684.24|20684.71|20684.71|20684.22|20684.22|0
1737544770000|2025-01-22 11:19:30|20684.48|20684.48|20684.2|20684.2|20684.48|20684.48|20684.2|20684.2|0
1737544780000|2025-01-22 11:19:40|20684.38|20684.38|20683.76|20683.76|20684.38|20684.38|20683.76|20683.76|0
1737544800000|2025-01-22 11:20:00|20684.17|20684.17|20684.47|20684.47|20684.47|20684.47|20684.17|20684.17|0
1737544810000|2025-01-22 11:20:10|20684.41|20684.41|20684.54|20684.54|20684.54|20684.54|20684.36|20684.36|0
1737544820000|2025-01-22 11:20:20|20684.78|20684.78|20685.28|20685.28|20685.28|20685.28|20684.78|20684.78|0
1737544830000|2025-01-22 11:20:30|20685.41|20685.41|20685.37|20685.37|20685.49|20685.49|20685.26|20685.26|0
1737544840000|2025-01-22 11:20:40|20685.18|20685.18|20685.35|20685.35|20685.42|20685.42|20685.09|20685.09|0
1737544850000|2025-01-22 11:20:50|20685.23|20685.23|20684.68|20684.68|20685.36|20685.36|20684.68|20684.68|0
1737544860000|2025-01-22 11:21:00|20684.63|20684.63|20684.96|20684.96|20684.96|20684.96|20684.63|20684.63|0
1737544870000|2025-01-22 11:21:10|20684.92|20684.92|20684.92|20684.92|20684.92|20684.92|20684.92|20684.92|0
1737544880000|2025-01-22 11:21:20|20684.78|20684.78|20684.83|20684.83|20684.89|20684.89|20684.78|20684.78|0
1737544890000|2025-01-22 11:21:30|20684.79|20684.79|20684.78|20684.78|20685|20685|20684.67|20684.67|0
1737544900000|2025-01-22 11:21:40|20684.75|20684.75|20684.7|20684.7|20684.75|20684.75|20684.7|20684.7|0
1737544910000|2025-01-22 11:21:50|20684.82|20684.82|20684.99|20684.99|20685.36|20685.36|20684.58|20684.58|0
1737544920000|2025-01-22 11:22:00|20685.14|20685.14|20685.09|20685.09|20685.14|20685.14|20685.03|20685.03|0
1737544930000|2025-01-22 11:22:10|20685|20685|20684.54|20684.54|20685|20685|20684.54|20684.54|0
1737544940000|2025-01-22 11:22:20|20684.22|20684.22|20684.22|20684.22|20684.22|20684.22|20684.22|20684.22|0
1737544950000|2025-01-22 11:22:30|20684.13|20684.13|20683.79|20683.79|20684.13|20684.13|20683.71|20683.71|0
1737544960000|2025-01-22 11:22:40|20683.82|20683.82|20683.77|20683.77|20683.82|20683.82|20683.77|20683.77|0
1737544970000|2025-01-22 11:22:50|20683.82|20683.82|20683.41|20683.41|20683.82|20683.82|20683.41|20683.41|0
1737544980000|2025-01-22 11:23:00|20683.52|20683.52|20683.37|20683.37|20683.52|20683.52|20683.34|20683.34|0
1737544990000|2025-01-22 11:23:10|20683.18|20683.18|20683.24|20683.24|20683.24|20683.24|20683.13|20683.13|0
1737545000000|2025-01-22 11:23:20|20683.28|20683.28|20683.4|20683.4|20683.4|20683.4|20683.28|20683.28|0
1737545010000|2025-01-22 11:23:30|20683.36|20683.36|20683.66|20683.66|20683.66|20683.66|20683.36|20683.36|0
1737545020000|2025-01-22 11:23:40|20683.73|20683.73|20683.59|20683.59|20683.73|20683.73|20683.59|20683.59|0
1737545030000|2025-01-22 11:23:50|20683.46|20683.46|20683.22|20683.22|20683.46|20683.46|20683.02|20683.02|0
1737545040000|2025-01-22 11:24:00|20683.08|20683.08|20682.95|20682.95|20683.2|20683.2|20682.95|20682.95|0
1737545050000|2025-01-22 11:24:10|20683.05|20683.05|20684.81|20684.81|20684.81|20684.81|20683.05|20683.05|0
1737545060000|2025-01-22 11:24:20|20684.87|20684.87|20684.81|20684.81|20684.87|20684.87|20684.81|20684.81|0
1737545070000|2025-01-22 11:24:30|20684.65|20684.65|20684.37|20684.37|20684.65|20684.65|20684.37|20684.37|0
1737545080000|2025-01-22 11:24:40|20684.47|20684.47|20684.47|20684.47|20684.47|20684.47|20684.47|20684.47|0
1737545090000|2025-01-22 11:24:50|20684.33|20684.33|20684.39|20684.39|20684.57|20684.57|20684.33|20684.33|0
1737545100000|2025-01-22 11:25:00|20684.54|20684.54|20684.53|20684.53|20684.79|20684.79|20684.46|20684.46|0
1737545110000|2025-01-22 11:25:10|20684.47|20684.47|20684.47|20684.47|20684.47|20684.47|20684.47|20684.47|0
1737545120000|2025-01-22 11:25:20|20684.25|20684.25|20684.36|20684.36|20684.36|20684.36|20683.89|20683.89|0
1737545130000|2025-01-22 11:25:30|20684.47|20684.47|20684.33|20684.33|20684.47|20684.47|20684.22|20684.22|0
1737545140000|2025-01-22 11:25:40|20684.37|20684.37|20684.74|20684.74|20684.75|20684.75|20684.37|20684.37|0
1737545150000|2025-01-22 11:25:50|20684.55|20684.55|20684.6|20684.6|20684.6|20684.6|20684.49|20684.49|0
1737545160000|2025-01-22 11:26:00|20684.46|20684.46|20684.4|20684.4|20684.46|20684.46|20684.35|20684.35|0
1737545170000|2025-01-22 11:26:10|20684.31|20684.31|20684.31|20684.31|20684.31|20684.31|20684.31|20684.31|0
1737545180000|2025-01-22 11:26:20|20684.21|20684.21|20683.85|20683.85|20684.21|20684.21|20683.85|20683.85|0
1737545190000|2025-01-22 11:26:30|20683.67|20683.67|20683.44|20683.44|20683.82|20683.82|20683.36|20683.36|0
1737545200000|2025-01-22 11:26:40|20683.66|20683.66|20683.68|20683.68|20683.68|20683.68|20683.41|20683.41|0
1737545210000|2025-01-22 11:26:50|20683.85|20683.85|20684|20684|20684.09|20684.09|20683.85|20683.85|0
1737545220000|2025-01-22 11:27:00|20684.07|20684.07|20684.15|20684.15|20684.15|20684.15|20684.07|20684.07|0
1737545230000|2025-01-22 11:27:10|20684.05|20684.05|20684.17|20684.17|20684.37|20684.37|20684.05|20684.05|0
1737545240000|2025-01-22 11:27:20|20684.22|20684.22|20684.31|20684.31|20684.31|20684.31|20684.1|20684.1|0
1737545250000|2025-01-22 11:27:30|20684.07|20684.07|20684.03|20684.03|20684.31|20684.31|20684.03|20684.03|0
1737545260000|2025-01-22 11:27:40|20684.09|20684.09|20684.44|20684.44|20684.51|20684.51|20684.09|20684.09|0
1737545270000|2025-01-22 11:27:50|20684.18|20684.18|20684.53|20684.53|20684.53|20684.53|20684.09|20684.09|0
1737545280000|2025-01-22 11:28:00|20684.67|20684.67|20684.34|20684.34|20684.67|20684.67|20684.34|20684.34|0
1737545290000|2025-01-22 11:28:10|20684.17|20684.17|20684.45|20684.45|20684.45|20684.45|20684.06|20684.06|0
1737545300000|2025-01-22 11:28:20|20684.73|20684.73|20684.73|20684.73|20684.73|20684.73|20684.73|20684.73|0
1737545310000|2025-01-22 11:28:30|20684.59|20684.59|20684.85|20684.85|20684.85|20684.85|20684.46|20684.46|0
1737545320000|2025-01-22 11:28:40|20684.78|20684.78|20684.76|20684.76|20684.82|20684.82|20684.69|20684.69|0
1737545330000|2025-01-22 11:28:50|20684.7|20684.7|20684.89|20684.89|20684.89|20684.89|20684.7|20684.7|0
1737545340000|2025-01-22 11:29:00|20684.97|20684.97|20685.1|20685.1|20685.1|20685.1|20684.92|20684.92|0
1737545350000|2025-01-22 11:29:10|20684.81|20684.81|20684.81|20684.81|20684.81|20684.81|20684.81|20684.81|0
1737545360000|2025-01-22 11:29:20|20684.76|20684.76|20684.63|20684.63|20684.76|20684.76|20684.63|20684.63|0
1737545370000|2025-01-22 11:29:30|20684.59|20684.59|20684.41|20684.41|20684.59|20684.59|20684.41|20684.41|0
1737545380000|2025-01-22 11:29:40|20684.27|20684.27|20684.35|20684.35|20684.56|20684.56|20684.27|20684.27|0
1737545390000|2025-01-22 11:29:50|20684.41|20684.41|20684.8|20684.8|20684.8|20684.8|20684.26|20684.26|0
1737545400000|2025-01-22 11:30:00|20684.44|20684.44|20685.39|20685.39|20685.39|20685.39|20684.44|20684.44|0
1737545410000|2025-01-22 11:30:10|20685.33|20685.33|20685.08|20685.08|20685.44|20685.44|20685.08|20685.08|0
1737545420000|2025-01-22 11:30:20|20684.99|20684.99|20685.55|20685.55|20685.63|20685.63|20684.91|20684.91|0
1737545430000|2025-01-22 11:30:30|20685.42|20685.42|20685.23|20685.23|20685.42|20685.42|20685.23|20685.23|0
1737545440000|2025-01-22 11:30:40|20685.1|20685.1|20683.97|20683.97|20685.1|20685.1|20683.97|20683.97|0
1737545450000|2025-01-22 11:30:50|20684|20684|20683.39|20683.39|20684|20684|20683.39|20683.39|0
1737545460000|2025-01-22 11:31:00|20683.23|20683.23|20683.08|20683.08|20683.37|20683.37|20682.97|20682.97|0
1737545470000|2025-01-22 11:31:10|20683.11|20683.11|20682.46|20682.46|20683.11|20683.11|20682.46|20682.46|0
1737545480000|2025-01-22 11:31:20|20682.39|20682.39|20681.95|20681.95|20682.49|20682.49|20681.95|20681.95|0
1737545490000|2025-01-22 11:31:30|20681.84|20681.84|20682.32|20682.32|20682.48|20682.48|20681.78|20681.78|0
1737545500000|2025-01-22 11:31:40|20682.29|20682.29|20682|20682|20682.29|20682.29|20681.97|20681.97|0
1737545510000|2025-01-22 11:31:50|20682.09|20682.09|20681.81|20681.81|20682.09|20682.09|20681.77|20681.77|0
1737545520000|2025-01-22 11:32:00|20681.69|20681.69|20682.06|20682.06|20682.06|20682.06|20681.68|20681.68|0
1737545530000|2025-01-22 11:32:10|20682|20682|20681.8|20681.8|20682.06|20682.06|20681.8|20681.8|0
1737545540000|2025-01-22 11:32:20|20681.7|20681.7|20681.59|20681.59|20681.8|20681.8|20681.59|20681.59|0
1737545550000|2025-01-22 11:32:30|20681.49|20681.49|20681.39|20681.39|20681.49|20681.49|20681.39|20681.39|0
1737545560000|2025-01-22 11:32:40|20681.58|20681.58|20681.43|20681.43|20681.67|20681.67|20681.39|20681.39|0
1737545570000|2025-01-22 11:32:50|20681.36|20681.36|20681.19|20681.19|20681.36|20681.36|20681.19|20681.19|0
1737545580000|2025-01-22 11:33:00|20681.31|20681.31|20680.94|20680.94|20681.31|20681.31|20680.94|20680.94|0
1737545590000|2025-01-22 11:33:10|20680.77|20680.77|20680.54|20680.54|20681.08|20681.08|20680.54|20680.54|0
1737545600000|2025-01-22 11:33:20|20680.47|20680.47|20680.27|20680.27|20680.47|20680.47|20680.27|20680.27|0
1737545620000|2025-01-22 11:33:40|20680.13|20680.13|20680.18|20680.18|20680.23|20680.23|20680.13|20680.13|0
1737545630000|2025-01-22 11:33:50|20680.28|20680.28|20679.97|20679.97|20680.28|20680.28|20679.97|20679.97|0
1737545640000|2025-01-22 11:34:00|20680.02|20680.02|20679.95|20679.95|20680.02|20680.02|20679.95|20679.95|0
1737545650000|2025-01-22 11:34:10|20679.93|20679.93|20679.57|20679.57|20679.93|20679.93|20679.57|20679.57|0
1737545660000|2025-01-22 11:34:20|20679.61|20679.61|20678.87|20678.87|20679.72|20679.72|20678.69|20678.69|0
1737545670000|2025-01-22 11:34:30|20679.05|20679.05|20678.94|20678.94|20679.05|20679.05|20678.94|20678.94|0
1737545680000|2025-01-22 11:34:40|20678.89|20678.89|20679.1|20679.1|20679.1|20679.1|20678.89|20678.89|0
1737545700000|2025-01-22 11:35:00|20679.17|20679.17|20679.12|20679.12|20679.17|20679.17|20679.08|20679.08|0
1737545710000|2025-01-22 11:35:10|20679.18|20679.18|20679.18|20679.18|20679.18|20679.18|20679.18|20679.18|0
1737545720000|2025-01-22 11:35:20|20679.13|20679.13|20678.19|20678.19|20679.19|20679.19|20678.19|20678.19|0
1737545730000|2025-01-22 11:35:30|20678.09|20678.09|20677.99|20677.99|20678.13|20678.13|20677.99|20677.99|0
1737545740000|2025-01-22 11:35:40|20677.87|20677.87|20678.34|20678.34|20678.34|20678.34|20677.87|20677.87|0
1737545750000|2025-01-22 11:35:50|20678.04|20678.04|20677.79|20677.79|20678.29|20678.29|20677.66|20677.66|0
1737545760000|2025-01-22 11:36:00|20677.71|20677.71|20678.27|20678.27|20678.27|20678.27|20677.71|20677.71|0
1737545770000|2025-01-22 11:36:10|20678.33|20678.33|20678.1|20678.1|20678.4|20678.4|20678.1|20678.1|0
1737545780000|2025-01-22 11:36:20|20678.06|20678.06|20677.88|20677.88|20678.06|20678.06|20677.88|20677.88|0
1737545790000|2025-01-22 11:36:30|20677.81|20677.81|20677.81|20677.81|20677.81|20677.81|20677.81|20677.81|0
1737545800000|2025-01-22 11:36:40|20677.6|20677.6|20677.42|20677.42|20677.84|20677.84|20677.42|20677.42|0
1737545810000|2025-01-22 11:36:50|20677.16|20677.16|20676.91|20676.91|20677.16|20677.16|20676.91|20676.91|0
1737545820000|2025-01-22 11:37:00|20676.66|20676.66|20675.64|20675.64|20676.66|20676.66|20675.64|20675.64|0
1737545830000|2025-01-22 11:37:10|20675.54|20675.54|20675.37|20675.37|20675.54|20675.54|20675.37|20675.37|0
1737545840000|2025-01-22 11:37:20|20675.42|20675.42|20674.65|20674.65|20675.42|20675.42|20674.61|20674.61|0
1737545850000|2025-01-22 11:37:30|20674.55|20674.55|20673.82|20673.82|20674.55|20674.55|20673.82|20673.82|0
1737545860000|2025-01-22 11:37:40|20673.75|20673.75|20673.6|20673.6|20673.81|20673.81|20673.57|20673.57|0
1737545870000|2025-01-22 11:37:50|20673.56|20673.56|20674.12|20674.12|20674.38|20674.38|20673.56|20673.56|0
1737545880000|2025-01-22 11:38:00|20673.98|20673.98|20674.04|20674.04|20674.08|20674.08|20673.98|20673.98|0
1737545890000|2025-01-22 11:38:10|20673.99|20673.99|20673.49|20673.49|20673.99|20673.99|20673.49|20673.49|0
1737545900000|2025-01-22 11:38:20|20673.36|20673.36|20673.17|20673.17|20673.43|20673.43|20673.17|20673.17|0
1737545910000|2025-01-22 11:38:30|20673.03|20673.03|20672.27|20672.27|20673.03|20673.03|20672.18|20672.18|0
1737545920000|2025-01-22 11:38:40|20672.21|20672.21|20671.68|20671.68|20672.21|20672.21|20671.68|20671.68|0
1737545930000|2025-01-22 11:38:50|20671.57|20671.57|20671.66|20671.66|20671.71|20671.71|20671.48|20671.48|0
1737545940000|2025-01-22 11:39:00|20671.77|20671.77|20671.83|20671.83|20671.83|20671.83|20671.41|20671.41|0
1737545950000|2025-01-22 11:39:10|20671.72|20671.72|20671.72|20671.72|20671.72|20671.72|20671.72|20671.72|0
1737545960000|2025-01-22 11:39:20|20671.77|20671.77|20672.14|20672.14|20672.14|20672.14|20671.77|20671.77|0
1737545970000|2025-01-22 11:39:30|20672.07|20672.07|20671.82|20671.82|20672.07|20672.07|20671.7|20671.7|0
1737545990000|2025-01-22 11:39:50|20672|20672|20671.75|20671.75|20672|20672|20671.73|20671.73|0
1737546000000|2025-01-22 11:40:00|20671.69|20671.69|20671.89|20671.89|20671.89|20671.89|20671.69|20671.69|0
1737546010000|2025-01-22 11:40:10|20671.79|20671.79|20671.69|20671.69|20671.79|20671.79|20671.51|20671.51|0
1737546020000|2025-01-22 11:40:20|20671.54|20671.54|20671.65|20671.65|20671.65|20671.65|20671.54|20671.54|0
1737546030000|2025-01-22 11:40:30|20671.76|20671.76|20671.74|20671.74|20671.76|20671.76|20671.67|20671.67|0
1737546040000|2025-01-22 11:40:40|20671.92|20671.92|20671.93|20671.93|20672.08|20672.08|20671.91|20671.91|0
1737546050000|2025-01-22 11:40:50|20671.94|20671.94|20672.01|20672.01|20672.01|20672.01|20671.94|20671.94|0
1737546060000|2025-01-22 11:41:00|20672.29|20672.29|20672.46|20672.46|20672.46|20672.46|20672.29|20672.29|0
1737546070000|2025-01-22 11:41:10|20672.57|20672.57|20672.51|20672.51|20672.79|20672.79|20672.37|20672.37|0
1737546080000|2025-01-22 11:41:20|20672.35|20672.35|20672.73|20672.73|20672.91|20672.91|20672.35|20672.35|0
1737546090000|2025-01-22 11:41:30|20672.92|20672.92|20672.95|20672.95|20673|20673|20672.92|20672.92|0
1737546100000|2025-01-22 11:41:40|20672.86|20672.86|20672.86|20672.86|20672.86|20672.86|20672.86|20672.86|0
1737546110000|2025-01-22 11:41:50|20672.77|20672.77|20672.67|20672.67|20672.77|20672.77|20672.67|20672.67|0
1737546120000|2025-01-22 11:42:00|20672.55|20672.55|20672.36|20672.36|20672.55|20672.55|20672.32|20672.32|0
1737546130000|2025-01-22 11:42:10|20672.46|20672.46|20672.39|20672.39|20672.48|20672.48|20672.39|20672.39|0
1737546140000|2025-01-22 11:42:20|20672.56|20672.56|20672.82|20672.82|20672.87|20672.87|20672.53|20672.53|0
1737546150000|2025-01-22 11:42:30|20672.84|20672.84|20673.1|20673.1|20673.1|20673.1|20672.84|20672.84|0
1737546160000|2025-01-22 11:42:40|20673.04|20673.04|20672.86|20672.86|20673.17|20673.17|20672.86|20672.86|0
1737546170000|2025-01-22 11:42:50|20672.97|20672.97|20672.67|20672.67|20672.97|20672.97|20672.67|20672.67|0
1737546180000|2025-01-22 11:43:00|20672.77|20672.77|20672.96|20672.96|20673.06|20673.06|20672.72|20672.72|0
1737546190000|2025-01-22 11:43:10|20673.01|20673.01|20672.95|20672.95|20673.01|20673.01|20672.95|20672.95|0
1737546200000|2025-01-22 11:43:20|20672.98|20672.98|20672.9|20672.9|20672.98|20672.98|20672.9|20672.9|0
1737546210000|2025-01-22 11:43:30|20672.81|20672.81|20672.81|20672.81|20672.81|20672.81|20672.81|20672.81|0
1737546220000|2025-01-22 11:43:40|20672.76|20672.76|20672.76|20672.76|20672.76|20672.76|20672.76|20672.76|0
1737546230000|2025-01-22 11:43:50|20672.83|20672.83|20672.67|20672.67|20672.83|20672.83|20672.49|20672.49|0
1737546240000|2025-01-22 11:44:00|20672.77|20672.77|20672.77|20672.77|20672.77|20672.77|20672.77|20672.77|0
1737546250000|2025-01-22 11:44:10|20672.56|20672.56|20672.56|20672.56|20672.56|20672.56|20672.56|20672.56|0
1737546260000|2025-01-22 11:44:20|20672.49|20672.49|20672.67|20672.67|20672.67|20672.67|20672.47|20672.47|0
1737546270000|2025-01-22 11:44:30|20672.75|20672.75|20672.94|20672.94|20672.94|20672.94|20672.64|20672.64|0
1737546280000|2025-01-22 11:44:40|20673.01|20673.01|20673.12|20673.12|20673.12|20673.12|20673.01|20673.01|0
1737546290000|2025-01-22 11:44:50|20672.74|20672.74|20672.74|20672.74|20672.74|20672.74|20672.74|20672.74|0
1737546300000|2025-01-22 11:45:00|20672.79|20672.79|20672.72|20672.72|20672.79|20672.79|20672.63|20672.63|0
1737546310000|2025-01-22 11:45:10|20672.74|20672.74|20672.71|20672.71|20672.74|20672.74|20672.71|20672.71|0
1737546320000|2025-01-22 11:45:20|20672.68|20672.68|20672.76|20672.76|20672.76|20672.76|20672.68|20672.68|0
1737546330000|2025-01-22 11:45:30|20673.04|20673.04|20673.03|20673.03|20673.12|20673.12|20673.03|20673.03|0
1737546340000|2025-01-22 11:45:40|20672.94|20672.94|20672.88|20672.88|20673.2|20673.2|20672.88|20672.88|0
1737546350000|2025-01-22 11:45:50|20672.8|20672.8|20672.55|20672.55|20673|20673|20672.55|20672.55|0
1737546360000|2025-01-22 11:46:00|20672.52|20672.52|20672|20672|20672.52|20672.52|20671.97|20671.97|0
1737546370000|2025-01-22 11:46:10|20671.76|20671.76|20671.08|20671.08|20671.76|20671.76|20671.08|20671.08|0
1737546380000|2025-01-22 11:46:20|20670.89|20670.89|20671.17|20671.17|20671.17|20671.17|20670.89|20670.89|0
1737546390000|2025-01-22 11:46:30|20671.28|20671.28|20671.93|20671.93|20671.96|20671.96|20671.28|20671.28|0
1737546400000|2025-01-22 11:46:40|20671.66|20671.66|20671.73|20671.73|20671.73|20671.73|20671.57|20671.57|0
1737546410000|2025-01-22 11:46:50|20671.85|20671.85|20671.99|20671.99|20671.99|20671.99|20671.85|20671.85|0
1737546420000|2025-01-22 11:47:00|20671.87|20671.87|20672|20672|20672|20672|20671.87|20671.87|0
1737546430000|2025-01-22 11:47:10|20672.05|20672.05|20672.1|20672.1|20672.36|20672.36|20672.05|20672.05|0
1737546440000|2025-01-22 11:47:20|20671.97|20671.97|20671.82|20671.82|20671.97|20671.97|20671.82|20671.82|0
1737546450000|2025-01-22 11:47:30|20671.77|20671.77|20671.77|20671.77|20671.77|20671.77|20671.77|20671.77|0
1737546460000|2025-01-22 11:47:40|20671.61|20671.61|20671.28|20671.28|20671.61|20671.61|20671.28|20671.28|0
1737546470000|2025-01-22 11:47:50|20671.42|20671.42|20670.93|20670.93|20671.42|20671.42|20670.93|20670.93|0
1737546480000|2025-01-22 11:48:00|20670.86|20670.86|20671.02|20671.02|20671.07|20671.07|20670.74|20670.74|0
1737546490000|2025-01-22 11:48:10|20670.94|20670.94|20670.97|20670.97|20671.04|20671.04|20670.55|20670.55|0
1737546500000|2025-01-22 11:48:20|20670.88|20670.88|20669.3|20669.3|20670.88|20670.88|20669.3|20669.3|0
1737546510000|2025-01-22 11:48:30|20669.35|20669.35|20669.71|20669.71|20669.71|20669.71|20669.32|20669.32|0
1737546520000|2025-01-22 11:48:40|20669.75|20669.75|20669.55|20669.55|20669.75|20669.75|20669.37|20669.37|0
1737546530000|2025-01-22 11:48:50|20669.39|20669.39|20669.72|20669.72|20669.72|20669.72|20669.35|20669.35|0
1737546540000|2025-01-22 11:49:00|20669.57|20669.57|20669.34|20669.34|20669.57|20669.57|20669.34|20669.34|0
1737546550000|2025-01-22 11:49:10|20669.28|20669.28|20669.29|20669.29|20669.29|20669.29|20669.19|20669.19|0
1737546560000|2025-01-22 11:49:20|20669.2|20669.2|20668.73|20668.73|20669.2|20669.2|20668.71|20668.71|0
1737546570000|2025-01-22 11:49:30|20668.78|20668.78|20669.01|20669.01|20669.01|20669.01|20668.78|20668.78|0
1737546580000|2025-01-22 11:49:40|20669.15|20669.15|20668.97|20668.97|20669.21|20669.21|20668.97|20668.97|0
1737546590000|2025-01-22 11:49:50|20668.87|20668.87|20668.93|20668.93|20668.99|20668.99|20668.87|20668.87|0
1737546600000|2025-01-22 11:50:00|20668.88|20668.88|20669.07|20669.07|20669.07|20669.07|20668.88|20668.88|0
1737546610000|2025-01-22 11:50:10|20668.91|20668.91|20669.52|20669.52|20669.52|20669.52|20668.91|20668.91|0
1737546620000|2025-01-22 11:50:20|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|20669.57|0
1737546630000|2025-01-22 11:50:30|20669.47|20669.47|20669.51|20669.51|20669.51|20669.51|20669.35|20669.35|0
1737546640000|2025-01-22 11:50:40|20669.63|20669.63|20670.17|20670.17|20670.22|20670.22|20669.63|20669.63|0
1737546650000|2025-01-22 11:50:50|20670.23|20670.23|20670.16|20670.16|20670.23|20670.23|20670.16|20670.16|0
1737546660000|2025-01-22 11:51:00|20670.41|20670.41|20670.78|20670.78|20670.78|20670.78|20670.41|20670.41|0
1737546670000|2025-01-22 11:51:10|20671.03|20671.03|20671.44|20671.44|20671.44|20671.44|20671.03|20671.03|0
1737546680000|2025-01-22 11:51:20|20671.31|20671.31|20671.41|20671.41|20671.41|20671.41|20671.31|20671.31|0
1737546690000|2025-01-22 11:51:30|20671.43|20671.43|20671.27|20671.27|20671.47|20671.47|20671.27|20671.27|0
1737546700000|2025-01-22 11:51:40|20671.31|20671.31|20671.52|20671.52|20671.52|20671.52|20671.31|20671.31|0
1737546710000|2025-01-22 11:51:50|20671.58|20671.58|20671.54|20671.54|20671.58|20671.58|20671.54|20671.54|0
1737546720000|2025-01-22 11:52:00|20671.62|20671.62|20671.81|20671.81|20671.81|20671.81|20671.62|20671.62|0
1737546730000|2025-01-22 11:52:10|20671.78|20671.78|20671.74|20671.74|20671.78|20671.78|20671.67|20671.67|0
1737546740000|2025-01-22 11:52:20|20671.99|20671.99|20671.99|20671.99|20671.99|20671.99|20671.99|20671.99|0
1737546750000|2025-01-22 11:52:30|20672.11|20672.11|20672.3|20672.3|20672.3|20672.3|20671.9|20671.9|0
1737546760000|2025-01-22 11:52:40|20672.18|20672.18|20672|20672|20672.18|20672.18|20672|20672|0
1737546770000|2025-01-22 11:52:50|20672.09|20672.09|20671.77|20671.77|20672.09|20672.09|20671.77|20671.77|0
1737546780000|2025-01-22 11:53:00|20671.95|20671.95|20671.47|20671.47|20671.95|20671.95|20671.34|20671.34|0
1737546790000|2025-01-22 11:53:10|20671.5|20671.5|20671.47|20671.47|20671.56|20671.56|20671.47|20671.47|0
1737546800000|2025-01-22 11:53:20|20671.38|20671.38|20671.69|20671.69|20671.69|20671.69|20671.38|20671.38|0
1737546810000|2025-01-22 11:53:30|20671.52|20671.52|20671.33|20671.33|20671.52|20671.52|20671.21|20671.21|0
1737546820000|2025-01-22 11:53:40|20671.19|20671.19|20671.25|20671.25|20671.43|20671.43|20671.19|20671.19|0
1737546830000|2025-01-22 11:53:50|20671.31|20671.31|20670.28|20670.28|20671.34|20671.34|20670.28|20670.28|0
1737546840000|2025-01-22 11:54:00|20670.19|20670.19|20669.18|20669.18|20670.19|20670.19|20669.1|20669.1|0
1737546850000|2025-01-22 11:54:10|20668.6|20668.6|20668.35|20668.35|20668.6|20668.6|20668.25|20668.25|0
1737546860000|2025-01-22 11:54:20|20668.42|20668.42|20668.1|20668.1|20668.49|20668.49|20668.1|20668.1|0
1737546870000|2025-01-22 11:54:30|20668.03|20668.03|20667.33|20667.33|20668.03|20668.03|20667.33|20667.33|0
1737546880000|2025-01-22 11:54:40|20667.4|20667.4|20667.27|20667.27|20667.4|20667.4|20667.27|20667.27|0
1737546890000|2025-01-22 11:54:50|20667.39|20667.39|20667.23|20667.23|20667.39|20667.39|20667.13|20667.13|0
1737546900000|2025-01-22 11:55:00|20667.18|20667.18|20666.83|20666.83|20667.18|20667.18|20666.71|20666.71|0
1737546910000|2025-01-22 11:55:10|20666.86|20666.86|20666.69|20666.69|20666.86|20666.86|20666.58|20666.58|0
1737546920000|2025-01-22 11:55:20|20666.94|20666.94|20666.93|20666.93|20666.94|20666.94|20666.87|20666.87|0
1737546930000|2025-01-22 11:55:30|20666.76|20666.76|20666.75|20666.75|20666.76|20666.76|20666.48|20666.48|0
1737546940000|2025-01-22 11:55:40|20666.67|20666.67|20667.33|20667.33|20667.33|20667.33|20666.67|20666.67|0
1737546950000|2025-01-22 11:55:50|20667.16|20667.16|20667.16|20667.16|20667.16|20667.16|20667.16|20667.16|0
1737546960000|2025-01-22 11:56:00|20667.28|20667.28|20667.48|20667.48|20667.48|20667.48|20667.16|20667.16|0
1737546970000|2025-01-22 11:56:10|20667.4|20667.4|20667.62|20667.62|20667.62|20667.62|20667.23|20667.23|0
1737546980000|2025-01-22 11:56:20|20667.53|20667.53|20667.46|20667.46|20667.53|20667.53|20667.46|20667.46|0
1737546990000|2025-01-22 11:56:30|20667.58|20667.58|20667.58|20667.58|20667.58|20667.58|20667.58|20667.58|0
1737547000000|2025-01-22 11:56:40|20667.46|20667.46|20667.2|20667.2|20667.46|20667.46|20667.2|20667.2|0
1737547020000|2025-01-22 11:57:00|20667.22|20667.22|20668.1|20668.1|20668.33|20668.33|20667.22|20667.22|0
1737547030000|2025-01-22 11:57:10|20668.13|20668.13|20668.19|20668.19|20668.27|20668.27|20668.13|20668.13|0
1737547040000|2025-01-22 11:57:20|20668.07|20668.07|20668.6|20668.6|20668.65|20668.65|20668.07|20668.07|0
1737547050000|2025-01-22 11:57:30|20668.76|20668.76|20668.88|20668.88|20669|20669|20668.76|20668.76|0
1737547060000|2025-01-22 11:57:40|20668.82|20668.82|20669.03|20669.03|20669.03|20669.03|20668.82|20668.82|0
1737547080000|2025-01-22 11:58:00|20668.96|20668.96|20669|20669|20669.02|20669.02|20668.96|20668.96|0
1737547090000|2025-01-22 11:58:10|20668.91|20668.91|20668.91|20668.91|20668.91|20668.91|20668.91|20668.91|0
1737547100000|2025-01-22 11:58:20|20668.77|20668.77|20669.45|20669.45|20669.45|20669.45|20668.77|20668.77|0
1737547120000|2025-01-22 11:58:40|20669.35|20669.35|20669.64|20669.64|20669.71|20669.71|20669.35|20669.35|0
1737547130000|2025-01-22 11:58:50|20669.68|20669.68|20670.52|20670.52|20670.52|20670.52|20669.68|20669.68|0
1737547140000|2025-01-22 11:59:00|20670.56|20670.56|20670.48|20670.48|20670.56|20670.56|20670.41|20670.41|0
1737547160000|2025-01-22 11:59:20|20670.43|20670.43|20670.35|20670.35|20670.43|20670.43|20670.35|20670.35|0
1737547170000|2025-01-22 11:59:30|20670.28|20670.28|20670.35|20670.35|20670.35|20670.35|20670.28|20670.28|0
1737547180000|2025-01-22 11:59:40|20670.47|20670.47|20670.08|20670.08|20670.47|20670.47|20670.08|20670.08|0
1737547190000|2025-01-22 11:59:50|20669.97|20669.97|20669.97|20669.97|20669.97|20669.97|20669.97|20669.97|0
1737547200000|2025-01-22 12:00:00|20669.99|20669.99|20669.86|20669.86|20670.13|20670.13|20669.53|20669.53|0
1737547210000|2025-01-22 12:00:10|20669.91|20669.91|20669.88|20669.88|20669.91|20669.91|20669.88|20669.88|0
1737547230000|2025-01-22 12:00:30|20669.37|20669.37|20669.11|20669.11|20669.37|20669.37|20669.11|20669.11|0
1737547240000|2025-01-22 12:00:40|20669.38|20669.38|20668.93|20668.93|20669.38|20669.38|20668.93|20668.93|0
1737547250000|2025-01-22 12:00:50|20668.91|20668.91|20668.91|20668.91|20668.91|20668.91|20668.91|20668.91|0
1737547260000|2025-01-22 12:01:00|20669.03|20669.03|20669.03|20669.03|20669.03|20669.03|20668.95|20668.95|0
1737547270000|2025-01-22 12:01:10|20669.1|20669.1|20669.43|20669.43|20669.43|20669.43|20669.03|20669.03|0
1737547280000|2025-01-22 12:01:20|20669.3|20669.3|20669.47|20669.47|20669.47|20669.47|20669.3|20669.3|0
1737547290000|2025-01-22 12:01:30|20669.64|20669.64|20668.97|20668.97|20669.64|20669.64|20668.97|20668.97|0
1737547300000|2025-01-22 12:01:40|20669.01|20669.01|20668.71|20668.71|20669.01|20669.01|20668.71|20668.71|0
1737547310000|2025-01-22 12:01:50|20668.8|20668.8|20668.8|20668.8|20668.8|20668.8|20668.8|20668.8|0
1737547320000|2025-01-22 12:02:00|20668.7|20668.7|20669.56|20669.56|20669.56|20669.56|20668.7|20668.7|0
1737547330000|2025-01-22 12:02:10|20669.68|20669.68|20670.79|20670.79|20671|20671|20669.68|20669.68|0
1737547340000|2025-01-22 12:02:20|20671.01|20671.01|20670.89|20670.89|20671.01|20671.01|20670.84|20670.84|0
1737547350000|2025-01-22 12:02:30|20670.97|20670.97|20671.49|20671.49|20671.49|20671.49|20670.88|20670.88|0
1737547360000|2025-01-22 12:02:40|20671.16|20671.16|20671.58|20671.58|20671.75|20671.75|20671.16|20671.16|0
1737547370000|2025-01-22 12:02:50|20671.52|20671.52|20671.46|20671.46|20671.52|20671.52|20671.4|20671.4|0
1737547380000|2025-01-22 12:03:00|20671.53|20671.53|20671.7|20671.7|20671.78|20671.78|20671.53|20671.53|0
1737547390000|2025-01-22 12:03:10|20671.55|20671.55|20671.67|20671.67|20671.67|20671.67|20671.45|20671.45|0
1737547400000|2025-01-22 12:03:20|20671.58|20671.58|20671.58|20671.58|20671.58|20671.58|20671.58|20671.58|0
1737547410000|2025-01-22 12:03:30|20671.73|20671.73|20671.84|20671.84|20671.92|20671.92|20671.73|20671.73|0
1737547420000|2025-01-22 12:03:40|20671.75|20671.75|20671.69|20671.69|20671.75|20671.75|20671.69|20671.69|0
1737547430000|2025-01-22 12:03:50|20671.81|20671.81|20672.07|20672.07|20672.07|20672.07|20671.81|20671.81|0
1737547440000|2025-01-22 12:04:00|20672.23|20672.23|20672.47|20672.47|20672.53|20672.53|20672.23|20672.23|0
1737547450000|2025-01-22 12:04:10|20672.36|20672.36|20674.61|20674.61|20674.61|20674.61|20672.36|20672.36|0
1737547460000|2025-01-22 12:04:20|20674.73|20674.73|20674.87|20674.87|20674.87|20674.87|20674.73|20674.73|0
1737547470000|2025-01-22 12:04:30|20674.94|20674.94|20675.37|20675.37|20675.41|20675.41|20674.94|20674.94|0
1737547480000|2025-01-22 12:04:40|20675.43|20675.43|20675.69|20675.69|20675.69|20675.69|20675.43|20675.43|0
1737547490000|2025-01-22 12:04:50|20675.84|20675.84|20676.1|20676.1|20676.1|20676.1|20675.84|20675.84|0
1737547500000|2025-01-22 12:05:00|20676.01|20676.01|20675.54|20675.54|20676.01|20676.01|20675.48|20675.48|0
1737547510000|2025-01-22 12:05:10|20675.83|20675.83|20675.33|20675.33|20675.83|20675.83|20675.26|20675.26|0
1737547520000|2025-01-22 12:05:20|20675.25|20675.25|20675.51|20675.51|20675.51|20675.51|20675.25|20675.25|0
1737547530000|2025-01-22 12:05:30|20675.47|20675.47|20675.51|20675.51|20675.51|20675.51|20675.47|20675.47|0
1737547540000|2025-01-22 12:05:40|20675.35|20675.35|20675.1|20675.1|20675.35|20675.35|20675.1|20675.1|0
1737547550000|2025-01-22 12:05:50|20675.26|20675.26|20675.26|20675.26|20675.26|20675.26|20675.26|20675.26|0
1737547560000|2025-01-22 12:06:00|20675.21|20675.21|20675.17|20675.17|20675.21|20675.21|20674.97|20674.97|0
1737547580000|2025-01-22 12:06:20|20675.23|20675.23|20675.3|20675.3|20675.3|20675.3|20675.23|20675.23|0
1737547590000|2025-01-22 12:06:30|20675.26|20675.26|20675.26|20675.26|20675.26|20675.26|20675.26|20675.26|0
1737547600000|2025-01-22 12:06:40|20675.15|20675.15|20675.15|20675.15|20675.15|20675.15|20675.15|20675.15|0
1737547610000|2025-01-22 12:06:50|20675.25|20675.25|20675.94|20675.94|20675.94|20675.94|20675.25|20675.25|0
1737547620000|2025-01-22 12:07:00|20675.88|20675.88|20674.85|20674.85|20675.88|20675.88|20674.83|20674.83|0
1737547630000|2025-01-22 12:07:10|20674.81|20674.81|20675.75|20675.75|20675.83|20675.83|20674.81|20674.81|0
1737547640000|2025-01-22 12:07:20|20675.64|20675.64|20675.63|20675.63|20675.68|20675.68|20675.44|20675.44|0
1737547650000|2025-01-22 12:07:30|20675.77|20675.77|20675.63|20675.63|20675.77|20675.77|20675.63|20675.63|0
1737547660000|2025-01-22 12:07:40|20675.75|20675.75|20675.86|20675.86|20675.89|20675.89|20675.75|20675.75|0
1737547670000|2025-01-22 12:07:50|20675.82|20675.82|20675.77|20675.77|20675.82|20675.82|20675.77|20675.77|0
1737547680000|2025-01-22 12:08:00|20675.71|20675.71|20675.91|20675.91|20675.91|20675.91|20675.71|20675.71|0
1737547690000|2025-01-22 12:08:10|20675.79|20675.79|20675.95|20675.95|20675.95|20675.95|20675.59|20675.59|0
1737547700000|2025-01-22 12:08:20|20676.05|20676.05|20675.96|20675.96|20676.07|20676.07|20675.96|20675.96|0
1737547710000|2025-01-22 12:08:30|20675.78|20675.78|20675.85|20675.85|20675.98|20675.98|20675.78|20675.78|0
1737547720000|2025-01-22 12:08:40|20676.03|20676.03|20675.98|20675.98|20676.03|20676.03|20675.98|20675.98|0
1737547730000|2025-01-22 12:08:50|20675.81|20675.81|20675.49|20675.49|20675.9|20675.9|20675.49|20675.49|0
1737547740000|2025-01-22 12:09:00|20675.51|20675.51|20675.74|20675.74|20675.8|20675.8|20675.51|20675.51|0
1737547750000|2025-01-22 12:09:10|20675.72|20675.72|20675.5|20675.5|20675.72|20675.72|20675.5|20675.5|0
1737547760000|2025-01-22 12:09:20|20675.46|20675.46|20675.19|20675.19|20675.46|20675.46|20675.19|20675.19|0
1737547770000|2025-01-22 12:09:30|20675.05|20675.05|20674.92|20674.92|20675.05|20675.05|20674.92|20674.92|0
1737547780000|2025-01-22 12:09:40|20675.05|20675.05|20674.98|20674.98|20675.05|20675.05|20674.98|20674.98|0
1737547790000|2025-01-22 12:09:50|20675.02|20675.02|20675.04|20675.04|20675.04|20675.04|20674.92|20674.92|0
1737547800000|2025-01-22 12:10:00|20674.98|20674.98|20675.14|20675.14|20675.14|20675.14|20674.75|20674.75|0
1737547810000|2025-01-22 12:10:10|20675.28|20675.28|20675.16|20675.16|20675.42|20675.42|20675.16|20675.16|0
1737547820000|2025-01-22 12:10:20|20675.27|20675.27|20675.46|20675.46|20675.46|20675.46|20675.2|20675.2|0
1737547830000|2025-01-22 12:10:30|20675.34|20675.34|20675.44|20675.44|20675.51|20675.51|20675.31|20675.31|0
1737547850000|2025-01-22 12:10:50|20675.39|20675.39|20675.25|20675.25|20675.39|20675.39|20675.25|20675.25|0
1737547860000|2025-01-22 12:11:00|20675.39|20675.39|20675.44|20675.44|20675.44|20675.44|20674.91|20674.91|0
1737547870000|2025-01-22 12:11:10|20675.61|20675.61|20675.69|20675.69|20675.79|20675.79|20675.61|20675.61|0
1737547880000|2025-01-22 12:11:20|20675.66|20675.66|20675.73|20675.73|20675.73|20675.73|20675.66|20675.66|0
1737547890000|2025-01-22 12:11:30|20675.77|20675.77|20675.63|20675.63|20675.77|20675.77|20675.63|20675.63|0
1737547900000|2025-01-22 12:11:40|20675.49|20675.49|20675.46|20675.46|20675.49|20675.49|20675.42|20675.42|0
1737547910000|2025-01-22 12:11:50|20675.62|20675.62|20675.47|20675.47|20675.73|20675.73|20675.47|20675.47|0
1737547920000|2025-01-22 12:12:00|20675.51|20675.51|20675.94|20675.94|20675.94|20675.94|20675.51|20675.51|0
1737547930000|2025-01-22 12:12:10|20676.06|20676.06|20676.02|20676.02|20676.53|20676.53|20676.02|20676.02|0
1737547940000|2025-01-22 12:12:20|20676.15|20676.15|20676.29|20676.29|20676.29|20676.29|20675.98|20675.98|0
1737547950000|2025-01-22 12:12:30|20676.41|20676.41|20676.13|20676.13|20676.41|20676.41|20676.13|20676.13|0
1737547960000|2025-01-22 12:12:40|20676.29|20676.29|20676.46|20676.46|20676.52|20676.52|20676.29|20676.29|0
1737547970000|2025-01-22 12:12:50|20676.09|20676.09|20676.27|20676.27|20676.27|20676.27|20676.04|20676.04|0
1737547980000|2025-01-22 12:13:00|20676.3|20676.3|20676.37|20676.37|20676.48|20676.48|20676.3|20676.3|0
1737547990000|2025-01-22 12:13:10|20676.5|20676.5|20676.51|20676.51|20676.51|20676.51|20676.5|20676.5|0
1737548010000|2025-01-22 12:13:30|20676.65|20676.65|20676.6|20676.6|20676.65|20676.65|20676.55|20676.55|0
1737548020000|2025-01-22 12:13:40|20676.49|20676.49|20676.62|20676.62|20676.62|20676.62|20676.49|20676.49|0
1737548030000|2025-01-22 12:13:50|20676.83|20676.83|20676.83|20676.83|20676.92|20676.92|20676.83|20676.83|0
1737548040000|2025-01-22 12:14:00|20676.89|20676.89|20676.85|20676.85|20676.89|20676.89|20676.85|20676.85|0
1737548050000|2025-01-22 12:14:10|20677.1|20677.1|20677.16|20677.16|20677.23|20677.23|20677.01|20677.01|0
1737548060000|2025-01-22 12:14:20|20677.25|20677.25|20677.64|20677.64|20677.64|20677.64|20677.25|20677.25|0
1737548070000|2025-01-22 12:14:30|20677.6|20677.6|20677.65|20677.65|20677.65|20677.65|20677.6|20677.6|0
1737548080000|2025-01-22 12:14:40|20677.51|20677.51|20677.51|20677.51|20677.51|20677.51|20677.51|20677.51|0
1737548090000|2025-01-22 12:14:50|20677.47|20677.47|20677.47|20677.47|20677.47|20677.47|20677.47|20677.47|0
1737548100000|2025-01-22 12:15:00|20677.56|20677.56|20677.31|20677.31|20677.56|20677.56|20677.27|20677.27|0
1737548110000|2025-01-22 12:15:10|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|20677.19|0
1737548120000|2025-01-22 12:15:20|20677.06|20677.06|20677.48|20677.48|20677.48|20677.48|20677.06|20677.06|0
1737548130000|2025-01-22 12:15:30|20677.4|20677.4|20677.18|20677.18|20677.4|20677.4|20677.18|20677.18|0
1737548140000|2025-01-22 12:15:40|20677.39|20677.39|20677.37|20677.37|20677.39|20677.39|20677.04|20677.04|0
1737548150000|2025-01-22 12:15:50|20677.24|20677.24|20677.15|20677.15|20677.24|20677.24|20677.15|20677.15|0
1737548160000|2025-01-22 12:16:00|20677.01|20677.01|20677.11|20677.11|20677.11|20677.11|20676.74|20676.74|0
1737548170000|2025-01-22 12:16:10|20676.98|20676.98|20675.79|20675.79|20677.09|20677.09|20675.79|20675.79|0
1737548180000|2025-01-22 12:16:20|20675.55|20675.55|20676.03|20676.03|20676.03|20676.03|20675.55|20675.55|0
1737548190000|2025-01-22 12:16:30|20676.13|20676.13|20676.32|20676.32|20676.32|20676.32|20676.13|20676.13|0
1737548200000|2025-01-22 12:16:40|20676.15|20676.15|20675.89|20675.89|20676.15|20676.15|20675.89|20675.89|0
1737548210000|2025-01-22 12:16:50|20675.99|20675.99|20675.87|20675.87|20675.99|20675.99|20675.87|20675.87|0
1737548220000|2025-01-22 12:17:00|20675.77|20675.77|20676.53|20676.53|20676.53|20676.53|20675.77|20675.77|0
1737548230000|2025-01-22 12:17:10|20676.58|20676.58|20676.67|20676.67|20676.73|20676.73|20676.45|20676.45|0
1737548240000|2025-01-22 12:17:20|20676.84|20676.84|20676.96|20676.96|20676.96|20676.96|20676.8|20676.8|0
1737548250000|2025-01-22 12:17:30|20676.89|20676.89|20676.54|20676.54|20676.89|20676.89|20676.54|20676.54|0
1737548260000|2025-01-22 12:17:40|20676.7|20676.7|20676.7|20676.7|20676.7|20676.7|20676.7|20676.7|0
1737548270000|2025-01-22 12:17:50|20676.78|20676.78|20676.9|20676.9|20676.9|20676.9|20676.78|20676.78|0
1737548280000|2025-01-22 12:18:00|20676.92|20676.92|20677.1|20677.1|20677.1|20677.1|20676.92|20676.92|0
1737548290000|2025-01-22 12:18:10|20677.08|20677.08|20676.76|20676.76|20677.08|20677.08|20676.59|20676.59|0
1737548300000|2025-01-22 12:18:20|20676.62|20676.62|20676.62|20676.62|20676.62|20676.62|20676.62|20676.62|0
1737548310000|2025-01-22 12:18:30|20676.28|20676.28|20676.22|20676.22|20676.28|20676.28|20676.22|20676.22|0
1737548320000|2025-01-22 12:18:40|20676.18|20676.18|20676.07|20676.07|20676.18|20676.18|20676.07|20676.07|0
1737548330000|2025-01-22 12:18:50|20676.25|20676.25|20676.06|20676.06|20676.25|20676.25|20676.06|20676.06|0
1737548340000|2025-01-22 12:19:00|20676.19|20676.19|20676.25|20676.25|20676.25|20676.25|20676.19|20676.19|0
1737548350000|2025-01-22 12:19:10|20676.37|20676.37|20676.35|20676.35|20676.37|20676.37|20676.25|20676.25|0
1737548360000|2025-01-22 12:19:20|20676.28|20676.28|20676.01|20676.01|20676.28|20676.28|20676.01|20676.01|0
1737548370000|2025-01-22 12:19:30|20676.11|20676.11|20676.26|20676.26|20676.33|20676.33|20676.11|20676.11|0
1737548380000|2025-01-22 12:19:40|20676.08|20676.08|20676.08|20676.08|20676.08|20676.08|20676.08|20676.08|0
1737548390000|2025-01-22 12:19:50|20676.12|20676.12|20676.26|20676.26|20676.3|20676.3|20676.12|20676.12|0
1737548400000|2025-01-22 12:20:00|20676.13|20676.13|20675.71|20675.71|20676.13|20676.13|20675.63|20675.63|0
1737548410000|2025-01-22 12:20:10|20675.92|20675.92|20675.9|20675.9|20675.92|20675.92|20675.73|20675.73|0
1737548420000|2025-01-22 12:20:20|20675.8|20675.8|20675.57|20675.57|20675.8|20675.8|20675.51|20675.51|0
1737548430000|2025-01-22 12:20:30|20675.69|20675.69|20675.77|20675.77|20675.77|20675.77|20675.52|20675.52|0
1737548440000|2025-01-22 12:20:40|20675.95|20675.95|20675.25|20675.25|20675.95|20675.95|20675.25|20675.25|0
1737548450000|2025-01-22 12:20:50|20675.32|20675.32|20675.22|20675.22|20675.32|20675.32|20675.09|20675.09|0
1737548460000|2025-01-22 12:21:00|20675.13|20675.13|20674.88|20674.88|20675.13|20675.13|20674.88|20674.88|0
1737548470000|2025-01-22 12:21:10|20674.76|20674.76|20674.76|20674.76|20674.76|20674.76|20674.76|20674.76|0
1737548480000|2025-01-22 12:21:20|20674.71|20674.71|20674.69|20674.69|20674.81|20674.81|20674.59|20674.59|0
1737548490000|2025-01-22 12:21:30|20674.59|20674.59|20674.55|20674.55|20674.59|20674.59|20674.46|20674.46|0
1737548500000|2025-01-22 12:21:40|20674.41|20674.41|20674.5|20674.5|20674.5|20674.5|20674.41|20674.41|0
1737548510000|2025-01-22 12:21:50|20674.56|20674.56|20674.46|20674.46|20674.56|20674.56|20674.34|20674.34|0
1737548520000|2025-01-22 12:22:00|20674.53|20674.53|20674.63|20674.63|20674.63|20674.63|20674.49|20674.49|0
1737548530000|2025-01-22 12:22:10|20674.7|20674.7|20675.17|20675.17|20675.23|20675.23|20674.7|20674.7|0
1737548540000|2025-01-22 12:22:20|20675.26|20675.26|20675.31|20675.31|20675.31|20675.31|20675.26|20675.26|0
1737548550000|2025-01-22 12:22:30|20675.39|20675.39|20675.39|20675.39|20675.44|20675.44|20675.39|20675.39|0
1737548560000|2025-01-22 12:22:40|20675.18|20675.18|20675.57|20675.57|20675.57|20675.57|20675.18|20675.18|0
1737548570000|2025-01-22 12:22:50|20675.52|20675.52|20675.38|20675.38|20675.52|20675.52|20675.38|20675.38|0
1737548580000|2025-01-22 12:23:00|20675.26|20675.26|20675.39|20675.39|20675.39|20675.39|20675.24|20675.24|0
1737548600000|2025-01-22 12:23:20|20675.5|20675.5|20675.91|20675.91|20675.91|20675.91|20675.5|20675.5|0
1737548610000|2025-01-22 12:23:30|20675.66|20675.66|20675.51|20675.51|20675.66|20675.66|20675.51|20675.51|0
1737548620000|2025-01-22 12:23:40|20675.24|20675.24|20675.24|20675.24|20675.24|20675.24|20675.24|20675.24|0
1737548630000|2025-01-22 12:23:50|20675.18|20675.18|20675.07|20675.07|20675.18|20675.18|20674.91|20674.91|0
1737548640000|2025-01-22 12:24:00|20674.81|20674.81|20674.84|20674.84|20674.9|20674.9|20674.81|20674.81|0
1737548650000|2025-01-22 12:24:10|20674.75|20674.75|20674.61|20674.61|20674.75|20674.75|20674.61|20674.61|0
1737548660000|2025-01-22 12:24:20|20674.69|20674.69|20674.55|20674.55|20674.69|20674.69|20674.55|20674.55|0
1737548670000|2025-01-22 12:24:30|20674.59|20674.59|20675.14|20675.14|20675.26|20675.26|20674.59|20674.59|0
1737548680000|2025-01-22 12:24:40|20675.21|20675.21|20675.28|20675.28|20675.3|20675.3|20675.15|20675.15|0
1737548690000|2025-01-22 12:24:50|20675.34|20675.34|20675.09|20675.09|20675.34|20675.34|20675.09|20675.09|0
1737548700000|2025-01-22 12:25:00|20675.16|20675.16|20675.09|20675.09|20675.16|20675.16|20675.09|20675.09|0
1737548710000|2025-01-22 12:25:10|20675.15|20675.15|20675.1|20675.1|20675.15|20675.15|20675.1|20675.1|0
1737548720000|2025-01-22 12:25:20|20675.04|20675.04|20675.09|20675.09|20675.09|20675.09|20675|20675|0
1737548730000|2025-01-22 12:25:30|20675.21|20675.21|20675.08|20675.08|20675.28|20675.28|20675.08|20675.08|0
1737548740000|2025-01-22 12:25:40|20675.15|20675.15|20675.18|20675.18|20675.23|20675.23|20674.84|20674.84|0
1737548750000|2025-01-22 12:25:50|20675.14|20675.14|20674.96|20674.96|20675.17|20675.17|20674.96|20674.96|0
1737548760000|2025-01-22 12:26:00|20675.06|20675.06|20674.5|20674.5|20675.06|20675.06|20674.5|20674.5|0
1737548770000|2025-01-22 12:26:10|20674.26|20674.26|20674.32|20674.32|20674.32|20674.32|20674.26|20674.26|0
1737548780000|2025-01-22 12:26:20|20674.19|20674.19|20674.19|20674.19|20674.19|20674.19|20674.19|20674.19|0
1737548790000|2025-01-22 12:26:30|20674.25|20674.25|20674.25|20674.25|20674.25|20674.25|20674.25|20674.25|0
1737548800000|2025-01-22 12:26:40|20674.19|20674.19|20673.16|20673.16|20674.19|20674.19|20673.16|20673.16|0
1737548810000|2025-01-22 12:26:50|20672.89|20672.89|20672.76|20672.76|20672.89|20672.89|20672.76|20672.76|0
1737548820000|2025-01-22 12:27:00|20672.51|20672.51|20671.92|20671.92|20672.51|20672.51|20671.92|20671.92|0
1737548830000|2025-01-22 12:27:10|20671.85|20671.85|20671.5|20671.5|20671.85|20671.85|20671.38|20671.38|0
1737548840000|2025-01-22 12:27:20|20671.44|20671.44|20670.58|20670.58|20671.52|20671.52|20670.56|20670.56|0
1737548850000|2025-01-22 12:27:30|20670.79|20670.79|20670.06|20670.06|20670.79|20670.79|20670.06|20670.06|0
1737548860000|2025-01-22 12:27:40|20670|20670|20668.28|20668.28|20670|20670|20668.25|20668.25|0
1737548870000|2025-01-22 12:27:50|20668.32|20668.32|20668.4|20668.4|20668.4|20668.4|20668.27|20668.27|0
1737548880000|2025-01-22 12:28:00|20668.45|20668.45|20667.57|20667.57|20668.45|20668.45|20667.57|20667.57|0
1737548890000|2025-01-22 12:28:10|20667.52|20667.52|20667.46|20667.46|20667.58|20667.58|20667.29|20667.29|0
1737548900000|2025-01-22 12:28:20|20667.34|20667.34|20667.25|20667.25|20667.34|20667.34|20667.11|20667.11|0
1737548910000|2025-01-22 12:28:30|20667.29|20667.29|20667.2|20667.2|20667.29|20667.29|20667.14|20667.14|0
1737548920000|2025-01-22 12:28:40|20667.57|20667.57|20667.68|20667.68|20667.68|20667.68|20667.48|20667.48|0
1737548930000|2025-01-22 12:28:50|20667.56|20667.56|20667.32|20667.32|20667.56|20667.56|20667.32|20667.32|0
1737548940000|2025-01-22 12:29:00|20667.21|20667.21|20667.24|20667.24|20667.34|20667.34|20667.21|20667.21|0
1737548950000|2025-01-22 12:29:10|20667.37|20667.37|20667.54|20667.54|20667.54|20667.54|20667.37|20667.37|0
1737548960000|2025-01-22 12:29:20|20667.5|20667.5|20667.5|20667.5|20667.5|20667.5|20667.5|20667.5|0
1737548970000|2025-01-22 12:29:30|20667.45|20667.45|20667.27|20667.27|20667.45|20667.45|20667.27|20667.27|0
1737548980000|2025-01-22 12:29:40|20667.4|20667.4|20667.42|20667.42|20667.56|20667.56|20667.4|20667.4|0
1737548990000|2025-01-22 12:29:50|20667.22|20667.22|20667.15|20667.15|20667.37|20667.37|20667.15|20667.15|0
1737549000000|2025-01-22 12:30:00|20666.88|20666.88|20666.14|20666.14|20667.14|20667.14|20666.14|20666.14|0
1737549010000|2025-01-22 12:30:10|20666.23|20666.23|20666.37|20666.37|20666.37|20666.37|20666.23|20666.23|0
1737549020000|2025-01-22 12:30:20|20666.47|20666.47|20666.22|20666.22|20666.47|20666.47|20666.22|20666.22|0
1737549030000|2025-01-22 12:30:30|20666.13|20666.13|20666.07|20666.07|20666.13|20666.13|20666.07|20666.07|0
1737549040000|2025-01-22 12:30:40|20666.13|20666.13|20665.95|20665.95|20666.26|20666.26|20665.95|20665.95|0
1737549050000|2025-01-22 12:30:50|20666.05|20666.05|20666.05|20666.05|20666.05|20666.05|20666.05|20666.05|0
1737549060000|2025-01-22 12:31:00|20665.91|20665.91|20665.66|20665.66|20665.91|20665.91|20665.66|20665.66|0
1737549070000|2025-01-22 12:31:10|20665.79|20665.79|20665.62|20665.62|20665.79|20665.79|20665.53|20665.53|0
1737549080000|2025-01-22 12:31:20|20665.67|20665.67|20665.78|20665.78|20665.78|20665.78|20665.67|20665.67|0
1737549090000|2025-01-22 12:31:30|20665.73|20665.73|20665.37|20665.37|20665.73|20665.73|20665.32|20665.32|0
1737549100000|2025-01-22 12:31:40|20665.21|20665.21|20665.7|20665.7|20665.7|20665.7|20665.16|20665.16|0
1737549110000|2025-01-22 12:31:50|20665.83|20665.83|20665.73|20665.73|20665.83|20665.83|20665.73|20665.73|0
1737549120000|2025-01-22 12:32:00|20665.82|20665.82|20665.87|20665.87|20666.03|20666.03|20665.67|20665.67|0
1737549130000|2025-01-22 12:32:10|20665.94|20665.94|20665.91|20665.91|20666.05|20666.05|20665.91|20665.91|0
1737549140000|2025-01-22 12:32:20|20666.27|20666.27|20666.22|20666.22|20666.37|20666.37|20665.99|20665.99|0
1737549150000|2025-01-22 12:32:30|20666.25|20666.25|20666.17|20666.17|20666.33|20666.33|20666.17|20666.17|0
1737549160000|2025-01-22 12:32:40|20666.08|20666.08|20665.68|20665.68|20666.08|20666.08|20665.68|20665.68|0
1737549170000|2025-01-22 12:32:50|20665.62|20665.62|20665.57|20665.57|20665.68|20665.68|20665.57|20665.57|0
1737549180000|2025-01-22 12:33:00|20665.53|20665.53|20665.49|20665.49|20665.53|20665.53|20665.43|20665.43|0
1737549190000|2025-01-22 12:33:10|20666.03|20666.03|20665.61|20665.61|20666.3|20666.3|20665.44|20665.44|0
1737549200000|2025-01-22 12:33:20|20665.59|20665.59|20665.49|20665.49|20665.59|20665.59|20665.49|20665.49|0
1737549210000|2025-01-22 12:33:30|20665.56|20665.56|20665.48|20665.48|20665.63|20665.63|20665.48|20665.48|0
1737549220000|2025-01-22 12:33:40|20665.62|20665.62|20665.93|20665.93|20666.22|20666.22|20665.62|20665.62|0
1737549230000|2025-01-22 12:33:50|20665.79|20665.79|20665.65|20665.65|20665.86|20665.86|20665.65|20665.65|0
1737549240000|2025-01-22 12:34:00|20665.61|20665.61|20665.3|20665.3|20665.61|20665.61|20665.3|20665.3|0
1737549250000|2025-01-22 12:34:10|20665.13|20665.13|20665.13|20665.13|20665.13|20665.13|20665.13|20665.13|0
1737549260000|2025-01-22 12:34:20|20665.18|20665.18|20665.54|20665.54|20665.54|20665.54|20665.18|20665.18|0
1737549270000|2025-01-22 12:34:30|20665.6|20665.6|20665.33|20665.33|20665.6|20665.6|20665.33|20665.33|0
1737549280000|2025-01-22 12:34:40|20665.51|20665.51|20665.32|20665.32|20665.51|20665.51|20665.32|20665.32|0
1737549290000|2025-01-22 12:34:50|20665.45|20665.45|20665.63|20665.63|20665.63|20665.63|20665.41|20665.41|0
1737549300000|2025-01-22 12:35:00|20665.57|20665.57|20665.66|20665.66|20665.74|20665.74|20665.57|20665.57|0
1737549310000|2025-01-22 12:35:10|20665.87|20665.87|20665.88|20665.88|20665.96|20665.96|20665.64|20665.64|0
1737549320000|2025-01-22 12:35:20|20665.77|20665.77|20665.59|20665.59|20665.88|20665.88|20665.59|20665.59|0
1737549330000|2025-01-22 12:35:30|20665.44|20665.44|20665.21|20665.21|20665.44|20665.44|20665.11|20665.11|0
1737549340000|2025-01-22 12:35:40|20665.34|20665.34|20665.45|20665.45|20665.63|20665.63|20665.29|20665.29|0
1737549350000|2025-01-22 12:35:50|20665.41|20665.41|20665.41|20665.41|20665.41|20665.41|20665.41|20665.41|0
1737549370000|2025-01-22 12:36:10|20665.04|20665.04|20665.63|20665.63|20665.63|20665.63|20665.04|20665.04|0
1737549380000|2025-01-22 12:36:20|20665.73|20665.73|20665.53|20665.53|20665.73|20665.73|20665.53|20665.53|0
1737549390000|2025-01-22 12:36:30|20665.55|20665.55|20665.5|20665.5|20665.81|20665.81|20665.3|20665.3|0
1737549400000|2025-01-22 12:36:40|20665.57|20665.57|20665.4|20665.4|20665.57|20665.57|20665.4|20665.4|0
1737549410000|2025-01-22 12:36:50|20665.67|20665.67|20665.42|20665.42|20665.67|20665.67|20665.42|20665.42|0
1737549420000|2025-01-22 12:37:00|20665.57|20665.57|20665.53|20665.53|20665.68|20665.68|20665.36|20665.36|0
1737549430000|2025-01-22 12:37:10|20665.41|20665.41|20665.47|20665.47|20665.47|20665.47|20665.3|20665.3|0
1737549440000|2025-01-22 12:37:20|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|20665.29|0
1737549460000|2025-01-22 12:37:40|20665.12|20665.12|20665.62|20665.62|20665.76|20665.76|20665.12|20665.12|0
1737549470000|2025-01-22 12:37:50|20665.46|20665.46|20665.51|20665.51|20665.64|20665.64|20665.46|20665.46|0
1737549480000|2025-01-22 12:38:00|20665.56|20665.56|20665.59|20665.59|20665.73|20665.73|20665.33|20665.33|0
1737549490000|2025-01-22 12:38:10|20665.44|20665.44|20665.39|20665.39|20665.53|20665.53|20665.39|20665.39|0
1737549500000|2025-01-22 12:38:20|20665.49|20665.49|20665.88|20665.88|20666.37|20666.37|20665.49|20665.49|0
1737549510000|2025-01-22 12:38:30|20665.78|20665.78|20665.57|20665.57|20665.78|20665.78|20665.49|20665.49|0
1737549520000|2025-01-22 12:38:40|20665.48|20665.48|20665.48|20665.48|20665.48|20665.48|20665.48|20665.48|0
1737549530000|2025-01-22 12:38:50|20665.54|20665.54|20665.86|20665.86|20666.03|20666.03|20665.54|20665.54|0
1737549540000|2025-01-22 12:39:00|20665.82|20665.82|20666|20666|20666|20666|20665.82|20665.82|0
1737549550000|2025-01-22 12:39:10|20665.88|20665.88|20667.32|20667.32|20667.59|20667.59|20665.88|20665.88|0
1737549560000|2025-01-22 12:39:20|20667.45|20667.45|20666.94|20666.94|20667.45|20667.45|20666.81|20666.81|0
1737549570000|2025-01-22 12:39:30|20666.89|20666.89|20667.2|20667.2|20667.2|20667.2|20666.89|20666.89|0
1737549580000|2025-01-22 12:39:40|20667.38|20667.38|20667.37|20667.37|20667.56|20667.56|20667.29|20667.29|0
1737549590000|2025-01-22 12:39:50|20667.5|20667.5|20667.78|20667.78|20667.8|20667.8|20667.5|20667.5|0
1737549600000|2025-01-22 12:40:00|20667.99|20667.99|20667.77|20667.77|20667.99|20667.99|20667.73|20667.73|0
1737549610000|2025-01-22 12:40:10|20667.71|20667.71|20667.78|20667.78|20667.78|20667.78|20667.71|20667.71|0
1737549620000|2025-01-22 12:40:20|20667.42|20667.42|20667.7|20667.7|20667.7|20667.7|20667.42|20667.42|0
1737549630000|2025-01-22 12:40:30|20667.88|20667.88|20667.98|20667.98|20667.98|20667.98|20667.74|20667.74|0
1737549640000|2025-01-22 12:40:40|20668.22|20668.22|20668.61|20668.61|20668.61|20668.61|20668.04|20668.04|0
1737549650000|2025-01-22 12:40:50|20668.69|20668.69|20668.85|20668.85|20668.98|20668.98|20668.69|20668.69|0
1737549660000|2025-01-22 12:41:00|20668.95|20668.95|20669.28|20669.28|20669.28|20669.28|20668.95|20668.95|0
1737549670000|2025-01-22 12:41:10|20669.46|20669.46|20669.58|20669.58|20669.58|20669.58|20669.17|20669.17|0
1737549680000|2025-01-22 12:41:20|20669.4|20669.4|20669.4|20669.4|20669.4|20669.4|20669.4|20669.4|0
1737549690000|2025-01-22 12:41:30|20669.42|20669.42|20669.08|20669.08|20669.63|20669.63|20669.08|20669.08|0
1737549700000|2025-01-22 12:41:40|20668.99|20668.99|20669.29|20669.29|20669.29|20669.29|20668.99|20668.99|0
1737549710000|2025-01-22 12:41:50|20669.25|20669.25|20669.35|20669.35|20669.49|20669.49|20669.22|20669.22|0
1737549720000|2025-01-22 12:42:00|20669.61|20669.61|20670.22|20670.22|20670.28|20670.28|20669.61|20669.61|0
1737549730000|2025-01-22 12:42:10|20670.26|20670.26|20670.36|20670.36|20670.36|20670.36|20670.26|20670.26|0
1737549750000|2025-01-22 12:42:30|20670.33|20670.33|20670.33|20670.33|20670.33|20670.33|20670.33|20670.33|0
1737549760000|2025-01-22 12:42:40|20670.62|20670.62|20671|20671|20671.17|20671.17|20670.62|20670.62|0
1737549770000|2025-01-22 12:42:50|20670.87|20670.87|20671.05|20671.05|20671.15|20671.15|20670.87|20670.87|0
1737549780000|2025-01-22 12:43:00|20670.93|20670.93|20671.02|20671.02|20671.06|20671.06|20670.93|20670.93|0
1737549790000|2025-01-22 12:43:10|20670.85|20670.85|20670.62|20670.62|20670.85|20670.85|20670.62|20670.62|0
1737549800000|2025-01-22 12:43:20|20670.54|20670.54|20670.68|20670.68|20670.68|20670.68|20670.54|20670.54|0
1737549810000|2025-01-22 12:43:30|20670.75|20670.75|20670.69|20670.69|20671.02|20671.02|20670.69|20670.69|0
1737549820000|2025-01-22 12:43:40|20670.63|20670.63|20670.88|20670.88|20670.88|20670.88|20670.63|20670.63|0
1737549830000|2025-01-22 12:43:50|20670.6|20670.6|20670.51|20670.51|20670.6|20670.6|20670.51|20670.51|0
1737549840000|2025-01-22 12:44:00|20670.37|20670.37|20670.33|20670.33|20670.37|20670.37|20670.15|20670.15|0
1737549850000|2025-01-22 12:44:10|20670.2|20670.2|20670.41|20670.41|20670.41|20670.41|20670.07|20670.07|0
1737549860000|2025-01-22 12:44:20|20670.5|20670.5|20670.43|20670.43|20670.87|20670.87|20670.43|20670.43|0
1737549870000|2025-01-22 12:44:30|20670.34|20670.34|20670.34|20670.34|20670.34|20670.34|20670.34|20670.34|0
1737549880000|2025-01-22 12:44:40|20670.3|20670.3|20670.08|20670.08|20670.3|20670.3|20670|20670|0
1737549890000|2025-01-22 12:44:50|20670.17|20670.17|20670.14|20670.14|20670.22|20670.22|20670.14|20670.14|0
1737549900000|2025-01-22 12:45:00|20670.09|20670.09|20669.62|20669.62|20670.18|20670.18|20669.55|20669.55|0
1737549910000|2025-01-22 12:45:10|20669.37|20669.37|20669.8|20669.8|20669.95|20669.95|20669.33|20669.33|0
1737549920000|2025-01-22 12:45:20|20669.67|20669.67|20669.71|20669.71|20669.78|20669.78|20669.58|20669.58|0
1737549930000|2025-01-22 12:45:30|20669.62|20669.62|20669.33|20669.33|20669.62|20669.62|20669.33|20669.33|0
1737549940000|2025-01-22 12:45:40|20669.5|20669.5|20669.43|20669.43|20669.5|20669.5|20669.43|20669.43|0
1737549950000|2025-01-22 12:45:50|20669.62|20669.62|20669.59|20669.59|20669.62|20669.62|20669.59|20669.59|0
1737549960000|2025-01-22 12:46:00|20669.66|20669.66|20669.62|20669.62|20669.66|20669.66|20669.47|20669.47|0
1737549970000|2025-01-22 12:46:10|20669.75|20669.75|20669.75|20669.75|20669.75|20669.75|20669.75|20669.75|0
1737549980000|2025-01-22 12:46:20|20669.83|20669.83|20669.97|20669.97|20669.97|20669.97|20669.83|20669.83|0
1737549990000|2025-01-22 12:46:30|20669.94|20669.94|20669.92|20669.92|20669.94|20669.94|20669.92|20669.92|0
1737550000000|2025-01-22 12:46:40|20669.86|20669.86|20669.81|20669.81|20669.89|20669.89|20669.78|20669.78|0
1737550010000|2025-01-22 12:46:50|20670.03|20670.03|20669.85|20669.85|20670.03|20670.03|20669.85|20669.85|0
1737550020000|2025-01-22 12:47:00|20669.47|20669.47|20669.67|20669.67|20669.72|20669.72|20669.47|20669.47|0
1737550030000|2025-01-22 12:47:10|20669.76|20669.76|20669.67|20669.67|20669.76|20669.76|20669.67|20669.67|0
1737550040000|2025-01-22 12:47:20|20669.39|20669.39|20669.53|20669.53|20669.53|20669.53|20669.39|20669.39|0
1737550050000|2025-01-22 12:47:30|20669.47|20669.47|20669.93|20669.93|20669.93|20669.93|20669.47|20669.47|0
1737550070000|2025-01-22 12:47:50|20669.8|20669.8|20669.67|20669.67|20669.8|20669.8|20669.67|20669.67|0
1737550080000|2025-01-22 12:48:00|20669.65|20669.65|20669.75|20669.75|20669.8|20669.8|20669.52|20669.52|0
1737550090000|2025-01-22 12:48:10|20669.83|20669.83|20669.97|20669.97|20670.1|20670.1|20669.83|20669.83|0
1737550100000|2025-01-22 12:48:20|20669.84|20669.84|20669.63|20669.63|20669.84|20669.84|20669.46|20669.46|0
1737550110000|2025-01-22 12:48:30|20669.5|20669.5|20670.03|20670.03|20670.03|20670.03|20669.29|20669.29|0
1737550120000|2025-01-22 12:48:40|20670.15|20670.15|20671|20671|20671.09|20671.09|20670.15|20670.15|0
1737550130000|2025-01-22 12:48:50|20671.06|20671.06|20671.02|20671.02|20671.06|20671.06|20671.02|20671.02|0
1737550140000|2025-01-22 12:49:00|20671.16|20671.16|20671.03|20671.03|20671.16|20671.16|20671.03|20671.03|0
1737550150000|2025-01-22 12:49:10|20671.1|20671.1|20670.97|20670.97|20671.1|20671.1|20670.97|20670.97|0
1737550160000|2025-01-22 12:49:20|20670.99|20670.99|20670.8|20670.8|20671.04|20671.04|20670.78|20670.78|0
1737550170000|2025-01-22 12:49:30|20670.93|20670.93|20670.66|20670.66|20670.93|20670.93|20670.49|20670.49|0
1737550180000|2025-01-22 12:49:40|20670.54|20670.54|20670.47|20670.47|20670.54|20670.54|20670.47|20670.47|0
1737550190000|2025-01-22 12:49:50|20670.57|20670.57|20670.34|20670.34|20670.57|20670.57|20670.34|20670.34|0
1737550200000|2025-01-22 12:50:00|20670.41|20670.41|20670.36|20670.36|20670.41|20670.41|20670.36|20670.36|0
1737550210000|2025-01-22 12:50:10|20670.6|20670.6|20670.72|20670.72|20670.72|20670.72|20670.6|20670.6|0
1737550220000|2025-01-22 12:50:20|20670.64|20670.64|20670.64|20670.64|20670.64|20670.64|20670.64|20670.64|0
1737550230000|2025-01-22 12:50:30|20670.56|20670.56|20670.6|20670.6|20670.6|20670.6|20670.56|20670.56|0
1737550240000|2025-01-22 12:50:40|20670.72|20670.72|20670.82|20670.82|20670.82|20670.82|20670.72|20670.72|0
1737550250000|2025-01-22 12:50:50|20670.78|20670.78|20670.69|20670.69|20670.78|20670.78|20670.69|20670.69|0
1737550260000|2025-01-22 12:51:00|20670.76|20670.76|20670.86|20670.86|20670.86|20670.86|20670.67|20670.67|0
1737550270000|2025-01-22 12:51:10|20670.79|20670.79|20671.1|20671.1|20671.1|20671.1|20670.74|20670.74|0
1737550280000|2025-01-22 12:51:20|20671.31|20671.31|20671.4|20671.4|20671.4|20671.4|20671.16|20671.16|0
1737550290000|2025-01-22 12:51:30|20671.44|20671.44|20671.37|20671.37|20671.48|20671.48|20671.22|20671.22|0
1737550300000|2025-01-22 12:51:40|20671.3|20671.3|20671.16|20671.16|20671.3|20671.3|20671.16|20671.16|0
1737550310000|2025-01-22 12:51:50|20670.8|20670.8|20670.74|20670.74|20671.16|20671.16|20670.66|20670.66|0
1737550320000|2025-01-22 12:52:00|20670.88|20670.88|20670.46|20670.46|20670.88|20670.88|20670.41|20670.41|0
1737550330000|2025-01-22 12:52:10|20670.5|20670.5|20670.48|20670.48|20670.57|20670.57|20670.48|20670.48|0
1737550340000|2025-01-22 12:52:20|20670.54|20670.54|20670.51|20670.51|20670.54|20670.54|20670.51|20670.51|0
1737550350000|2025-01-22 12:52:30|20670.33|20670.33|20670.58|20670.58|20670.58|20670.58|20670.33|20670.33|0
1737550360000|2025-01-22 12:52:40|20670.46|20670.46|20670.46|20670.46|20670.46|20670.46|20670.46|20670.46|0
1737550370000|2025-01-22 12:52:50|20670.29|20670.29|20670.13|20670.13|20670.29|20670.29|20670.13|20670.13|0
1737550380000|2025-01-22 12:53:00|20670.09|20670.09|20669.84|20669.84|20670.09|20670.09|20669.66|20669.66|0
1737550390000|2025-01-22 12:53:10|20669.79|20669.79|20670.26|20670.26|20670.26|20670.26|20669.79|20669.79|0
1737550400000|2025-01-22 12:53:20|20670.32|20670.32|20670.23|20670.23|20670.32|20670.32|20670.23|20670.23|0
1737550410000|2025-01-22 12:53:30|20670.36|20670.36|20670.22|20670.22|20670.36|20670.36|20670.22|20670.22|0
1737550420000|2025-01-22 12:53:40|20670.08|20670.08|20669.89|20669.89|20670.08|20670.08|20669.89|20669.89|0
1737550430000|2025-01-22 12:53:50|20669.82|20669.82|20669.81|20669.81|20669.82|20669.82|20669.7|20669.7|0
1737550440000|2025-01-22 12:54:00|20669.96|20669.96|20669.4|20669.4|20669.96|20669.96|20669.4|20669.4|0
1737550450000|2025-01-22 12:54:10|20669.61|20669.61|20669.64|20669.64|20669.64|20669.64|20669.57|20669.57|0
1737550460000|2025-01-22 12:54:20|20669.57|20669.57|20669.48|20669.48|20669.57|20669.57|20669.48|20669.48|0
1737550470000|2025-01-22 12:54:30|20669.82|20669.82|20670.45|20670.45|20670.45|20670.45|20669.82|20669.82|0
1737550480000|2025-01-22 12:54:40|20670.57|20670.57|20670.99|20670.99|20670.99|20670.99|20670.51|20670.51|0
1737550490000|2025-01-22 12:54:50|20670.93|20670.93|20670.74|20670.74|20670.93|20670.93|20670.74|20670.74|0
1737550500000|2025-01-22 12:55:00|20670.88|20670.88|20670.74|20670.74|20670.88|20670.88|20670.74|20670.74|0
1737550510000|2025-01-22 12:55:10|20670.64|20670.64|20670.61|20670.61|20670.64|20670.64|20670.55|20670.55|0
1737550520000|2025-01-22 12:55:20|20670.59|20670.59|20670.86|20670.86|20670.86|20670.86|20670.59|20670.59|0
1737550530000|2025-01-22 12:55:30|20670.92|20670.92|20670.8|20670.8|20670.97|20670.97|20670.8|20670.8|0
1737550540000|2025-01-22 12:55:40|20670.92|20670.92|20670.89|20670.89|20671.04|20671.04|20670.86|20670.86|0
1737550550000|2025-01-22 12:55:50|20671.06|20671.06|20671.42|20671.42|20671.42|20671.42|20670.93|20670.93|0
1737550560000|2025-01-22 12:56:00|20671.52|20671.52|20671.52|20671.52|20671.52|20671.52|20671.52|20671.52|0
1737550570000|2025-01-22 12:56:10|20671.58|20671.58|20671.72|20671.72|20671.72|20671.72|20671.58|20671.58|0
1737550580000|2025-01-22 12:56:20|20671.88|20671.88|20671.76|20671.76|20671.88|20671.88|20671.76|20671.76|0
1737550590000|2025-01-22 12:56:30|20671.89|20671.89|20671.89|20671.89|20671.89|20671.89|20671.89|20671.89|0
1737550600000|2025-01-22 12:56:40|20671.7|20671.7|20671.6|20671.6|20671.87|20671.87|20671.6|20671.6|0
1737550610000|2025-01-22 12:56:50|20671.55|20671.55|20671.32|20671.32|20671.55|20671.55|20671.32|20671.32|0
1737550620000|2025-01-22 12:57:00|20671.19|20671.19|20671.19|20671.19|20671.26|20671.26|20671.19|20671.19|0
1737550630000|2025-01-22 12:57:10|20671.18|20671.18|20671.42|20671.42|20671.42|20671.42|20671.18|20671.18|0
1737550640000|2025-01-22 12:57:20|20671.58|20671.58|20671.58|20671.58|20671.58|20671.58|20671.58|20671.58|0
1737550650000|2025-01-22 12:57:30|20671.53|20671.53|20671.34|20671.34|20671.53|20671.53|20671.34|20671.34|0
1737550660000|2025-01-22 12:57:40|20671.47|20671.47|20671.43|20671.43|20671.47|20671.47|20671.43|20671.43|0
1737550670000|2025-01-22 12:57:50|20671.55|20671.55|20671.57|20671.57|20671.7|20671.7|20671.55|20671.55|0
1737550680000|2025-01-22 12:58:00|20671.69|20671.69|20672.28|20672.28|20672.28|20672.28|20671.69|20671.69|0
1737550690000|2025-01-22 12:58:10|20672.16|20672.16|20672.01|20672.01|20672.16|20672.16|20671.99|20671.99|0
1737550700000|2025-01-22 12:58:20|20671.89|20671.89|20671.92|20671.92|20672.01|20672.01|20671.8|20671.8|0
1737550710000|2025-01-22 12:58:30|20671.98|20671.98|20672.08|20672.08|20672.08|20672.08|20671.9|20671.9|0
1737550730000|2025-01-22 12:58:50|20671.91|20671.91|20672.43|20672.43|20672.55|20672.55|20671.91|20671.91|0
1737550740000|2025-01-22 12:59:00|20672.31|20672.31|20671.84|20671.84|20672.31|20672.31|20671.84|20671.84|0
1737550750000|2025-01-22 12:59:10|20671.73|20671.73|20672|20672|20672.12|20672.12|20671.73|20671.73|0
1737550760000|2025-01-22 12:59:20|20671.92|20671.92|20671.6|20671.6|20671.92|20671.92|20671.6|20671.6|0
1737550770000|2025-01-22 12:59:30|20671.76|20671.76|20672.04|20672.04|20672.04|20672.04|20671.72|20671.72|0
1737550780000|2025-01-22 12:59:40|20672.4|20672.4|20672.23|20672.23|20672.4|20672.4|20672.23|20672.23|0
1737550790000|2025-01-22 12:59:50|20672.38|20672.38|20672.14|20672.14|20672.38|20672.38|20672.14|20672.14|0
1737550800000|2025-01-22 13:00:00|20672.22|20672.22|20672.85|20672.85|20672.96|20672.96|20671.85|20671.85|0
1737550810000|2025-01-22 13:00:10|20672.81|20672.81|20672.62|20672.62|20672.95|20672.95|20672.62|20672.62|0
1737550820000|2025-01-22 13:00:20|20672.7|20672.7|20672.97|20672.97|20672.97|20672.97|20672.7|20672.7|0
1737550830000|2025-01-22 13:00:30|20672.9|20672.9|20672.9|20672.9|20672.9|20672.9|20672.9|20672.9|0
1737550840000|2025-01-22 13:00:40|20672.76|20672.76|20673.08|20673.08|20673.08|20673.08|20672.67|20672.67|0
1737550850000|2025-01-22 13:00:50|20672.94|20672.94|20672.39|20672.39|20672.94|20672.94|20672.39|20672.39|0
1737550860000|2025-01-22 13:01:00|20672.48|20672.48|20672.6|20672.6|20672.71|20672.71|20672.48|20672.48|0
1737550870000|2025-01-22 13:01:10|20672.74|20672.74|20672.53|20672.53|20672.74|20672.74|20672.53|20672.53|0
1737550880000|2025-01-22 13:01:20|20672.41|20672.41|20673.12|20673.12|20673.12|20673.12|20672.41|20672.41|0
1737550890000|2025-01-22 13:01:30|20672.95|20672.95|20673.09|20673.09|20673.09|20673.09|20672.95|20672.95|0
1737550900000|2025-01-22 13:01:40|20673.02|20673.02|20673.06|20673.06|20673.42|20673.42|20673.02|20673.02|0
1737550910000|2025-01-22 13:01:50|20673.19|20673.19|20673.15|20673.15|20673.19|20673.19|20673.15|20673.15|0
1737550920000|2025-01-22 13:02:00|20673.09|20673.09|20673.29|20673.29|20673.29|20673.29|20673.09|20673.09|0
1737550930000|2025-01-22 13:02:10|20673.17|20673.17|20673.22|20673.22|20673.22|20673.22|20673.05|20673.05|0
1737550950000|2025-01-22 13:02:30|20673.47|20673.47|20673.53|20673.53|20673.53|20673.53|20673.47|20673.47|0
1737550960000|2025-01-22 13:02:40|20673.67|20673.67|20673.67|20673.67|20673.67|20673.67|20673.67|20673.67|0
1737550970000|2025-01-22 13:02:50|20673.62|20673.62|20673.75|20673.75|20673.75|20673.75|20673.62|20673.62|0
1737550980000|2025-01-22 13:03:00|20673.51|20673.51|20673.39|20673.39|20673.51|20673.51|20673.39|20673.39|0
1737550990000|2025-01-22 13:03:10|20673.24|20673.24|20673.47|20673.47|20673.5|20673.5|20673.24|20673.24|0
1737551000000|2025-01-22 13:03:20|20673.65|20673.65|20673.74|20673.74|20673.74|20673.74|20673.65|20673.65|0
1737551010000|2025-01-22 13:03:30|20673.65|20673.65|20673.65|20673.65|20673.65|20673.65|20673.65|20673.65|0
1737551020000|2025-01-22 13:03:40|20673.8|20673.8|20673.38|20673.38|20673.8|20673.8|20673.38|20673.38|0
1737551030000|2025-01-22 13:03:50|20673.32|20673.32|20673.19|20673.19|20673.32|20673.32|20673.19|20673.19|0
1737551040000|2025-01-22 13:04:00|20673.24|20673.24|20673.32|20673.32|20673.32|20673.32|20673.24|20673.24|0
1737551050000|2025-01-22 13:04:10|20673.45|20673.45|20673.95|20673.95|20673.95|20673.95|20673.45|20673.45|0
1737551060000|2025-01-22 13:04:20|20673.67|20673.67|20673.82|20673.82|20673.96|20673.96|20673.67|20673.67|0
1737551070000|2025-01-22 13:04:30|20673.92|20673.92|20673.82|20673.82|20673.92|20673.92|20673.82|20673.82|0
1737551080000|2025-01-22 13:04:40|20673.91|20673.91|20673.77|20673.77|20673.91|20673.91|20673.77|20673.77|0
1737551090000|2025-01-22 13:04:50|20673.68|20673.68|20673.68|20673.68|20673.68|20673.68|20673.68|20673.68|0
1737551100000|2025-01-22 13:05:00|20673.58|20673.58|20673.61|20673.61|20673.61|20673.61|20673.58|20673.58|0
1737551110000|2025-01-22 13:05:10|20673.7|20673.7|20673.6|20673.6|20673.7|20673.7|20673.55|20673.55|0
1737551120000|2025-01-22 13:05:20|20673.48|20673.48|20673.64|20673.64|20673.64|20673.64|20673.48|20673.48|0
1737551130000|2025-01-22 13:05:30|20673.7|20673.7|20673.58|20673.58|20673.7|20673.7|20673.58|20673.58|0
1737551140000|2025-01-22 13:05:40|20673.48|20673.48|20673.58|20673.58|20673.58|20673.58|20673.48|20673.48|0
1737551160000|2025-01-22 13:06:00|20673.51|20673.51|20673.72|20673.72|20673.72|20673.72|20673.45|20673.45|0
1737551170000|2025-01-22 13:06:10|20673.76|20673.76|20673.96|20673.96|20673.96|20673.96|20673.76|20673.76|0
1737551190000|2025-01-22 13:06:30|20674.04|20674.04|20674.04|20674.04|20674.04|20674.04|20674.04|20674.04|0
1737551200000|2025-01-22 13:06:40|20673.95|20673.95|20673.76|20673.76|20673.95|20673.95|20673.61|20673.61|0
1737551210000|2025-01-22 13:06:50|20673.58|20673.58|20673.58|20673.58|20673.58|20673.58|20673.58|20673.58|0
1737551220000|2025-01-22 13:07:00|20673.42|20673.42|20673.05|20673.05|20673.51|20673.51|20673.05|20673.05|0
1737551230000|2025-01-22 13:07:10|20672.97|20672.97|20673.11|20673.11|20673.11|20673.11|20672.85|20672.85|0
1737551240000|2025-01-22 13:07:20|20672.99|20672.99|20672.62|20672.62|20672.99|20672.99|20672.62|20672.62|0
1737551250000|2025-01-22 13:07:30|20672.69|20672.69|20672.26|20672.26|20672.69|20672.69|20672.26|20672.26|0
1737551260000|2025-01-22 13:07:40|20672.1|20672.1|20672.29|20672.29|20672.29|20672.29|20672.1|20672.1|0
1737551270000|2025-01-22 13:07:50|20672.17|20672.17|20672.39|20672.39|20672.39|20672.39|20672.17|20672.17|0
1737551280000|2025-01-22 13:08:00|20672.42|20672.42|20672.2|20672.2|20672.42|20672.42|20672.2|20672.2|0
1737551290000|2025-01-22 13:08:10|20672.16|20672.16|20672.11|20672.11|20672.16|20672.16|20672.11|20672.11|0
1737551300000|2025-01-22 13:08:20|20672.31|20672.31|20672.1|20672.1|20672.31|20672.31|20672.1|20672.1|0
1737551320000|2025-01-22 13:08:40|20672.03|20672.03|20672.06|20672.06|20672.06|20672.06|20671.88|20671.88|0
1737551330000|2025-01-22 13:08:50|20672.01|20672.01|20671.74|20671.74|20672.15|20672.15|20671.74|20671.74|0
1737551340000|2025-01-22 13:09:00|20671.68|20671.68|20671.71|20671.71|20671.74|20671.74|20671.68|20671.68|0
1737551350000|2025-01-22 13:09:10|20671.53|20671.53|20671.41|20671.41|20671.71|20671.71|20671.23|20671.23|0
1737551360000|2025-01-22 13:09:20|20671.35|20671.35|20671.03|20671.03|20671.6|20671.6|20670.87|20670.87|0
1737551370000|2025-01-22 13:09:30|20670.9|20670.9|20670.52|20670.52|20670.9|20670.9|20670.52|20670.52|0
1737551380000|2025-01-22 13:09:40|20670.56|20670.56|20670.35|20670.35|20670.6|20670.6|20670.35|20670.35|0
1737551390000|2025-01-22 13:09:50|20670.66|20670.66|20670.02|20670.02|20670.66|20670.66|20669.92|20669.92|0
1737551400000|2025-01-22 13:10:00|20669.81|20669.81|20669.97|20669.97|20669.97|20669.97|20669.79|20669.79|0
1737551410000|2025-01-22 13:10:10|20669.91|20669.91|20669.43|20669.43|20669.91|20669.91|20669.43|20669.43|0
1737551420000|2025-01-22 13:10:20|20669.3|20669.3|20668.97|20668.97|20669.3|20669.3|20668.72|20668.72|0
1737551430000|2025-01-22 13:10:30|20668.91|20668.91|20668.85|20668.85|20668.97|20668.97|20668.72|20668.72|0
1737551440000|2025-01-22 13:10:40|20668.81|20668.81|20668.95|20668.95|20668.95|20668.95|20668.67|20668.67|0
1737551450000|2025-01-22 13:10:50|20669.08|20669.08|20669.26|20669.26|20669.26|20669.26|20669.08|20669.08|0
1737551460000|2025-01-22 13:11:00|20669.39|20669.39|20669.18|20669.18|20669.39|20669.39|20669.18|20669.18|0
1737551470000|2025-01-22 13:11:10|20669.48|20669.48|20669.61|20669.61|20669.61|20669.61|20669.43|20669.43|0
1737551490000|2025-01-22 13:11:30|20669.66|20669.66|20669.87|20669.87|20669.87|20669.87|20669.66|20669.66|0
1737551500000|2025-01-22 13:11:40|20669.83|20669.83|20669.83|20669.83|20669.83|20669.83|20669.83|20669.83|0
1737551510000|2025-01-22 13:11:50|20669.67|20669.67|20669.49|20669.49|20669.75|20669.75|20669.49|20669.49|0
1737551520000|2025-01-22 13:12:00|20669.17|20669.17|20669.32|20669.32|20669.32|20669.32|20669.14|20669.14|0
1737551530000|2025-01-22 13:12:10|20669.45|20669.45|20669.45|20669.45|20669.45|20669.45|20669.45|20669.45|0
1737551540000|2025-01-22 13:12:20|20669.4|20669.4|20669.36|20669.36|20669.4|20669.4|20669.36|20669.36|0
1737551550000|2025-01-22 13:12:30|20668.96|20668.96|20669.43|20669.43|20669.52|20669.52|20668.96|20668.96|0
1737551560000|2025-01-22 13:12:40|20669.56|20669.56|20669.33|20669.33|20669.56|20669.56|20669.26|20669.26|0
1737551570000|2025-01-22 13:12:50|20669.87|20669.87|20670|20670|20670|20670|20669.87|20669.87|0
1737551580000|2025-01-22 13:13:00|20670.09|20670.09|20669.28|20669.28|20670.21|20670.21|20669.19|20669.19|0
1737551590000|2025-01-22 13:13:10|20669.46|20669.46|20669.71|20669.71|20669.95|20669.95|20669.46|20669.46|0
1737551600000|2025-01-22 13:13:20|20669.59|20669.59|20669.53|20669.53|20669.59|20669.59|20669.47|20669.47|0
1737551610000|2025-01-22 13:13:30|20669.41|20669.41|20669.14|20669.14|20669.41|20669.41|20669.11|20669.11|0
1737551620000|2025-01-22 13:13:40|20669.01|20669.01|20669.09|20669.09|20669.09|20669.09|20669.01|20669.01|0
1737551630000|2025-01-22 13:13:50|20668.95|20668.95|20668.95|20668.95|20668.95|20668.95|20668.95|20668.95|0
1737551650000|2025-01-22 13:14:10|20669.03|20669.03|20669.12|20669.12|20669.12|20669.12|20669.03|20669.03|0
1737551660000|2025-01-22 13:14:20|20669.2|20669.2|20669.29|20669.29|20669.29|20669.29|20669.2|20669.2|0
1737551670000|2025-01-22 13:14:30|20669.46|20669.46|20669.46|20669.46|20669.46|20669.46|20669.46|20669.46|0
1737551680000|2025-01-22 13:14:40|20669.71|20669.71|20669.76|20669.76|20669.95|20669.95|20669.71|20669.71|0
1737551690000|2025-01-22 13:14:50|20669.67|20669.67|20669.67|20669.67|20669.67|20669.67|20669.67|20669.67|0
1737551700000|2025-01-22 13:15:00|20669.75|20669.75|20669.8|20669.8|20670.12|20670.12|20669.66|20669.66|0
1737551710000|2025-01-22 13:15:10|20669.84|20669.84|20669.25|20669.25|20669.84|20669.84|20669.25|20669.25|0
1737551720000|2025-01-22 13:15:20|20669.21|20669.21|20669.03|20669.03|20669.21|20669.21|20668.87|20668.87|0
1737551730000|2025-01-22 13:15:30|20668.92|20668.92|20669.01|20669.01|20669.01|20669.01|20668.88|20668.88|0
1737551740000|2025-01-22 13:15:40|20669.08|20669.08|20668.88|20668.88|20669.08|20669.08|20668.88|20668.88|0
1737551750000|2025-01-22 13:15:50|20669.08|20669.08|20668.67|20668.67|20669.14|20669.14|20668.67|20668.67|0
1737551760000|2025-01-22 13:16:00|20668.53|20668.53|20668.55|20668.55|20668.62|20668.62|20668.41|20668.41|0
1737551770000|2025-01-22 13:16:10|20668.21|20668.21|20668.28|20668.28|20668.28|20668.28|20668.21|20668.21|0
1737551780000|2025-01-22 13:16:20|20668.21|20668.21|20668.12|20668.12|20668.34|20668.34|20668.12|20668.12|0
1737551790000|2025-01-22 13:16:30|20667.98|20667.98|20667.71|20667.71|20667.98|20667.98|20667.71|20667.71|0
1737551800000|2025-01-22 13:16:40|20667.46|20667.46|20667.75|20667.75|20667.75|20667.75|20667.41|20667.41|0
1737551810000|2025-01-22 13:16:50|20667.83|20667.83|20667.46|20667.46|20667.83|20667.83|20667.46|20667.46|0
1737551820000|2025-01-22 13:17:00|20667.44|20667.44|20667.67|20667.67|20667.83|20667.83|20667.44|20667.44|0
1737551830000|2025-01-22 13:17:10|20667.58|20667.58|20667.56|20667.56|20667.62|20667.62|20667.46|20667.46|0
1737551840000|2025-01-22 13:17:20|20667.48|20667.48|20667.27|20667.27|20667.48|20667.48|20667.27|20667.27|0
1737551850000|2025-01-22 13:17:30|20667.5|20667.5|20667.57|20667.57|20667.57|20667.57|20667.5|20667.5|0
1737551860000|2025-01-22 13:17:40|20667.45|20667.45|20667.1|20667.1|20667.45|20667.45|20667.1|20667.1|0
1737551870000|2025-01-22 13:17:50|20667.27|20667.27|20667.27|20667.27|20667.27|20667.27|20667.27|20667.27|0
1737551880000|2025-01-22 13:18:00|20667.41|20667.41|20667.13|20667.13|20667.41|20667.41|20667.13|20667.13|0
1737551890000|2025-01-22 13:18:10|20667.18|20667.18|20667.28|20667.28|20667.28|20667.28|20667.18|20667.18|0
1737551910000|2025-01-22 13:18:30|20667.21|20667.21|20667.22|20667.22|20667.32|20667.32|20667.21|20667.21|0
1737551920000|2025-01-22 13:18:40|20667.04|20667.04|20667.19|20667.19|20667.19|20667.19|20667.04|20667.04|0
1737551930000|2025-01-22 13:18:50|20667.44|20667.44|20667.23|20667.23|20667.44|20667.44|20667.23|20667.23|0
1737551940000|2025-01-22 13:19:00|20667.29|20667.29|20667.29|20667.29|20667.29|20667.29|20667.29|20667.29|0
1737551950000|2025-01-22 13:19:10|20667.45|20667.45|20667.56|20667.56|20667.69|20667.69|20667.35|20667.35|0
1737551960000|2025-01-22 13:19:20|20667.24|20667.24|20666.6|20666.6|20667.24|20667.24|20666.6|20666.6|0
1737551970000|2025-01-22 13:19:30|20666.56|20666.56|20666.73|20666.73|20666.73|20666.73|20666.52|20666.52|0
1737551980000|2025-01-22 13:19:40|20666.89|20666.89|20667.08|20667.08|20667.08|20667.08|20666.87|20666.87|0
1737551990000|2025-01-22 13:19:50|20666.93|20666.93|20667.32|20667.32|20667.43|20667.43|20666.93|20666.93|0
1737552000000|2025-01-22 13:20:00|20667.22|20667.22|20666.62|20666.62|20667.22|20667.22|20666.62|20666.62|0
1737552010000|2025-01-22 13:20:10|20666.68|20666.68|20666.86|20666.86|20666.86|20666.86|20666.68|20666.68|0
1737552020000|2025-01-22 13:20:20|20666.76|20666.76|20666.75|20666.75|20666.84|20666.84|20666.75|20666.75|0
1737552030000|2025-01-22 13:20:30|20666.82|20666.82|20667.36|20667.36|20667.41|20667.41|20666.82|20666.82|0
1737552040000|2025-01-22 13:20:40|20667.47|20667.47|20667.79|20667.79|20667.79|20667.79|20667.27|20667.27|0
1737552050000|2025-01-22 13:20:50|20667.91|20667.91|20668.38|20668.38|20668.55|20668.55|20667.91|20667.91|0
1737552060000|2025-01-22 13:21:00|20668.45|20668.45|20668.94|20668.94|20668.94|20668.94|20668.42|20668.42|0
1737552070000|2025-01-22 13:21:10|20668.78|20668.78|20668.78|20668.78|20668.78|20668.78|20668.7|20668.7|0
1737552080000|2025-01-22 13:21:20|20668.65|20668.65|20667.65|20667.65|20668.65|20668.65|20667.65|20667.65|0
1737552090000|2025-01-22 13:21:30|20667.93|20667.93|20668.1|20668.1|20668.13|20668.13|20667.88|20667.88|0
1737552100000|2025-01-22 13:21:40|20668.18|20668.18|20668.73|20668.73|20668.73|20668.73|20668.06|20668.06|0
1737552110000|2025-01-22 13:21:50|20668.82|20668.82|20668.88|20668.88|20668.95|20668.95|20668.82|20668.82|0
1737552120000|2025-01-22 13:22:00|20668.76|20668.76|20668.8|20668.8|20668.8|20668.8|20668.76|20668.76|0
1737552130000|2025-01-22 13:22:10|20668.89|20668.89|20668.27|20668.27|20668.89|20668.89|20668.27|20668.27|0
1737552140000|2025-01-22 13:22:20|20668.13|20668.13|20668.07|20668.07|20668.13|20668.13|20667.89|20667.89|0
1737552150000|2025-01-22 13:22:30|20667.95|20667.95|20668.15|20668.15|20668.29|20668.29|20667.95|20667.95|0
1737552160000|2025-01-22 13:22:40|20668.36|20668.36|20668.27|20668.27|20668.36|20668.36|20668.27|20668.27|0
1737552170000|2025-01-22 13:22:50|20668.32|20668.32|20668.17|20668.17|20668.32|20668.32|20668.17|20668.17|0
1737552180000|2025-01-22 13:23:00|20668.21|20668.21|20668.2|20668.2|20668.29|20668.29|20668.11|20668.11|0
1737552190000|2025-01-22 13:23:10|20667.95|20667.95|20667.84|20667.84|20668.08|20668.08|20667.66|20667.66|0
1737552200000|2025-01-22 13:23:20|20667.9|20667.9|20667.96|20667.96|20667.96|20667.96|20667.9|20667.9|0
1737552210000|2025-01-22 13:23:30|20668.08|20668.08|20667.89|20667.89|20668.19|20668.19|20667.89|20667.89|0
1737552220000|2025-01-22 13:23:40|20667.71|20667.71|20667.09|20667.09|20667.89|20667.89|20667.09|20667.09|0
1737552230000|2025-01-22 13:23:50|20666.99|20666.99|20667.22|20667.22|20667.22|20667.22|20666.99|20666.99|0
1737552240000|2025-01-22 13:24:00|20667.17|20667.17|20667.17|20667.17|20667.35|20667.35|20666.99|20666.99|0
1737552250000|2025-01-22 13:24:10|20667.3|20667.3|20667.43|20667.43|20667.43|20667.43|20667.3|20667.3|0
1737552260000|2025-01-22 13:24:20|20667.52|20667.52|20667.49|20667.49|20667.52|20667.52|20667.49|20667.49|0
1737552270000|2025-01-22 13:24:30|20667.47|20667.47|20667.64|20667.64|20667.82|20667.82|20667.47|20667.47|0
1737552280000|2025-01-22 13:24:40|20667.51|20667.51|20667.43|20667.43|20667.51|20667.51|20667.43|20667.43|0
1737552290000|2025-01-22 13:24:50|20667.25|20667.25|20667.43|20667.43|20667.43|20667.43|20667.25|20667.25|0
1737552300000|2025-01-22 13:25:00|20667.48|20667.48|20667.41|20667.41|20667.68|20667.68|20667.41|20667.41|0
1737552310000|2025-01-22 13:25:10|20667.32|20667.32|20667.43|20667.43|20667.43|20667.43|20667.07|20667.07|0
1737552320000|2025-01-22 13:25:20|20667.39|20667.39|20666.51|20666.51|20667.39|20667.39|20666.45|20666.45|0
1737552330000|2025-01-22 13:25:30|20666.55|20666.55|20665.91|20665.91|20666.55|20666.55|20665.91|20665.91|0
1737552340000|2025-01-22 13:25:40|20665.99|20665.99|20666.03|20666.03|20666.03|20666.03|20665.91|20665.91|0
1737552350000|2025-01-22 13:25:50|20666.13|20666.13|20666.03|20666.03|20666.13|20666.13|20665.84|20665.84|0
1737552360000|2025-01-22 13:26:00|20665.95|20665.95|20665.79|20665.79|20665.99|20665.99|20665.79|20665.79|0
1737552370000|2025-01-22 13:26:10|20665.72|20665.72|20665.72|20665.72|20665.72|20665.72|20665.72|20665.72|0
1737552380000|2025-01-22 13:26:20|20665.76|20665.76|20665.93|20665.93|20665.93|20665.93|20665.76|20665.76|0
1737552390000|2025-01-22 13:26:30|20665.74|20665.74|20665.88|20665.88|20665.88|20665.88|20665.74|20665.74|0
1737552400000|2025-01-22 13:26:40|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|20665.95|0
1737552410000|2025-01-22 13:26:50|20665.77|20665.77|20665.84|20665.84|20665.84|20665.84|20665.61|20665.61|0
1737552420000|2025-01-22 13:27:00|20666.13|20666.13|20666.33|20666.33|20666.33|20666.33|20666.13|20666.13|0
1737552430000|2025-01-22 13:27:10|20666.37|20666.37|20665.82|20665.82|20666.5|20666.5|20665.82|20665.82|0
1737552440000|2025-01-22 13:27:20|20665.69|20665.69|20665.51|20665.51|20665.69|20665.69|20665.51|20665.51|0
1737552450000|2025-01-22 13:27:30|20665.39|20665.39|20665.49|20665.49|20665.49|20665.49|20665.39|20665.39|0
1737552460000|2025-01-22 13:27:40|20665.32|20665.32|20664.61|20664.61|20665.32|20665.32|20664.61|20664.61|0
1737552470000|2025-01-22 13:27:50|20664.72|20664.72|20664.9|20664.9|20664.9|20664.9|20664.72|20664.72|0
1737552480000|2025-01-22 13:28:00|20664.77|20664.77|20664.77|20664.77|20664.83|20664.83|20664.52|20664.52|0
1737552490000|2025-01-22 13:28:10|20664.65|20664.65|20665.07|20665.07|20665.07|20665.07|20664.57|20664.57|0
1737552500000|2025-01-22 13:28:20|20664.95|20664.95|20664.91|20664.91|20664.95|20664.95|20664.91|20664.91|0
1737552510000|2025-01-22 13:28:30|20664.97|20664.97|20665.01|20665.01|20665.01|20665.01|20664.9|20664.9|0
1737552520000|2025-01-22 13:28:40|20665.15|20665.15|20664.66|20664.66|20665.15|20665.15|20664.66|20664.66|0
1737552530000|2025-01-22 13:28:50|20664.6|20664.6|20664.6|20664.6|20664.78|20664.78|20664.6|20664.6|0
1737552540000|2025-01-22 13:29:00|20664.38|20664.38|20664.59|20664.59|20664.6|20664.6|20664.38|20664.38|0
1737552550000|2025-01-22 13:29:10|20664.69|20664.69|20664.6|20664.6|20664.69|20664.69|20664.6|20664.6|0
1737552560000|2025-01-22 13:29:20|20664.56|20664.56|20664.55|20664.55|20664.56|20664.56|20664.42|20664.42|0
1737552570000|2025-01-22 13:29:30|20664.74|20664.74|20665.11|20665.11|20665.15|20665.15|20664.74|20664.74|0
1737552580000|2025-01-22 13:29:40|20665.17|20665.17|20665.25|20665.25|20665.33|20665.33|20665.17|20665.17|0
1737552590000|2025-01-22 13:29:50|20665.14|20665.14|20665.13|20665.13|20665.22|20665.22|20665.13|20665.13|0
1737552600000|2025-01-22 13:30:00|20665.18|20665.18|20665.55|20665.55|20665.55|20665.55|20665.18|20665.18|0
1737552610000|2025-01-22 13:30:10|20665.65|20665.65|20666.13|20666.13|20666.56|20666.56|20665.65|20665.65|0
1737552620000|2025-01-22 13:30:20|20666.03|20666.03|20665.74|20665.74|20666.17|20666.17|20665.74|20665.74|0
1737552630000|2025-01-22 13:30:30|20665.51|20665.51|20665.54|20665.54|20665.54|20665.54|20665.22|20665.22|0
1737552640000|2025-01-22 13:30:40|20665.76|20665.76|20665.79|20665.79|20665.89|20665.89|20665.76|20665.76|0
1737552650000|2025-01-22 13:30:50|20665.66|20665.66|20665.57|20665.57|20665.66|20665.66|20665.48|20665.48|0
1737552660000|2025-01-22 13:31:00|20665.75|20665.75|20668.13|20668.13|20668.13|20668.13|20665.34|20665.34|0
1737552670000|2025-01-22 13:31:10|20668.25|20668.25|20668.37|20668.37|20668.37|20668.37|20668.25|20668.25|0
1737552680000|2025-01-22 13:31:20|20668.39|20668.39|20668.55|20668.55|20668.55|20668.55|20668.06|20668.06|0
1737552690000|2025-01-22 13:31:30|20668.65|20668.65|20668.57|20668.57|20668.65|20668.65|20668.49|20668.49|0
1737552700000|2025-01-22 13:31:40|20668.47|20668.47|20668.55|20668.55|20668.55|20668.55|20668.24|20668.24|0
1737552710000|2025-01-22 13:31:50|20668.8|20668.8|20669.09|20669.09|20669.09|20669.09|20668.8|20668.8|0
1737552720000|2025-01-22 13:32:00|20669.21|20669.21|20669.21|20669.21|20669.4|20669.4|20669.21|20669.21|0
1737552730000|2025-01-22 13:32:10|20669.4|20669.4|20669.46|20669.46|20669.7|20669.7|20669.4|20669.4|0
1737552740000|2025-01-22 13:32:20|20669.59|20669.59|20670.06|20670.06|20670.06|20670.06|20669.46|20669.46|0
1737552750000|2025-01-22 13:32:30|20670.2|20670.2|20671.22|20671.22|20671.47|20671.47|20670.2|20670.2|0
1737552760000|2025-01-22 13:32:40|20671.25|20671.25|20671.5|20671.5|20671.5|20671.5|20671.25|20671.25|0
1737552770000|2025-01-22 13:32:50|20671.45|20671.45|20671.94|20671.94|20672|20672|20671.45|20671.45|0
1737552780000|2025-01-22 13:33:00|20672.07|20672.07|20672.07|20672.07|20672.07|20672.07|20672.07|20672.07|0
1737552790000|2025-01-22 13:33:10|20672.26|20672.26|20672.81|20672.81|20672.81|20672.81|20672.26|20672.26|0
1737552800000|2025-01-22 13:33:20|20673.04|20673.04|20673.15|20673.15|20673.15|20673.15|20673.04|20673.04|0
1737552810000|2025-01-22 13:33:30|20673.33|20673.33|20673.48|20673.48|20673.61|20673.61|20673.33|20673.33|0
1737552820000|2025-01-22 13:33:40|20673.36|20673.36|20673.36|20673.36|20673.36|20673.36|20673.36|20673.36|0
1737552830000|2025-01-22 13:33:50|20673.18|20673.18|20673.18|20673.18|20673.3|20673.3|20673.04|20673.04|0
1737552840000|2025-01-22 13:34:00|20673.11|20673.11|20673.22|20673.22|20673.22|20673.22|20673.11|20673.11|0
1737552850000|2025-01-22 13:34:10|20673.28|20673.28|20673.39|20673.39|20673.39|20673.39|20673.28|20673.28|0
1737552860000|2025-01-22 13:34:20|20673.58|20673.58|20673.54|20673.54|20673.58|20673.58|20673.54|20673.54|0
1737552870000|2025-01-22 13:34:30|20673.48|20673.48|20673.65|20673.65|20673.65|20673.65|20673.48|20673.48|0
1737552880000|2025-01-22 13:34:40|20673.6|20673.6|20673.6|20673.6|20673.6|20673.6|20673.6|20673.6|0
1737552890000|2025-01-22 13:34:50|20673.48|20673.48|20673.48|20673.48|20673.48|20673.48|20673.48|20673.48|0
1737552900000|2025-01-22 13:35:00|20673.41|20673.41|20673.32|20673.32|20673.41|20673.41|20673.32|20673.32|0
1737552920000|2025-01-22 13:35:20|20673.23|20673.23|20673.18|20673.18|20673.23|20673.23|20673.18|20673.18|0
1737552930000|2025-01-22 13:35:30|20673.12|20673.12|20673.32|20673.32|20673.32|20673.32|20673.12|20673.12|0
1737552940000|2025-01-22 13:35:40|20673.28|20673.28|20673.59|20673.59|20673.65|20673.65|20673.28|20673.28|0
1737552950000|2025-01-22 13:35:50|20673.77|20673.77|20673.75|20673.75|20673.81|20673.81|20673.69|20673.69|0
1737552960000|2025-01-22 13:36:00|20674.07|20674.07|20673.87|20673.87|20674.07|20674.07|20673.8|20673.8|0
1737552970000|2025-01-22 13:36:10|20673.99|20673.99|20673.87|20673.87|20674.1|20674.1|20673.87|20673.87|0
1737552980000|2025-01-22 13:36:20|20673.83|20673.83|20673.47|20673.47|20673.83|20673.83|20673.41|20673.41|0
1737552990000|2025-01-22 13:36:30|20673.54|20673.54|20673.6|20673.6|20673.63|20673.63|20673.54|20673.54|0
1737553000000|2025-01-22 13:36:40|20673.55|20673.55|20673.82|20673.82|20673.82|20673.82|20673.45|20673.45|0
1737553020000|2025-01-22 13:37:00|20673.92|20673.92|20673.92|20673.92|20673.92|20673.92|20673.74|20673.74|0
1737553030000|2025-01-22 13:37:10|20673.85|20673.85|20673.32|20673.32|20673.85|20673.85|20673.32|20673.32|0
1737553040000|2025-01-22 13:37:20|20673.27|20673.27|20673.27|20673.27|20673.27|20673.27|20673.27|20673.27|0
1737553050000|2025-01-22 13:37:30|20673.25|20673.25|20673.25|20673.25|20673.25|20673.25|20673.25|20673.25|0
1737553060000|2025-01-22 13:37:40|20673.29|20673.29|20673.38|20673.38|20673.41|20673.41|20673.29|20673.29|0
1737553070000|2025-01-22 13:37:50|20673.45|20673.45|20674.09|20674.09|20674.09|20674.09|20673.45|20673.45|0
1737553080000|2025-01-22 13:38:00|20674.19|20674.19|20674.44|20674.44|20674.44|20674.44|20674.01|20674.01|0
1737553090000|2025-01-22 13:38:10|20674.35|20674.35|20674.05|20674.05|20674.38|20674.38|20673.98|20673.98|0
1737553100000|2025-01-22 13:38:20|20674.3|20674.3|20673.92|20673.92|20674.3|20674.3|20673.92|20673.92|0
1737553110000|2025-01-22 13:38:30|20673.88|20673.88|20673.81|20673.81|20673.88|20673.88|20673.81|20673.81|0
1737553120000|2025-01-22 13:38:40|20673.79|20673.79|20673.38|20673.38|20673.82|20673.82|20673.38|20673.38|0
1737553140000|2025-01-22 13:39:00|20673.45|20673.45|20673.53|20673.53|20673.53|20673.53|20673.45|20673.45|0
1737553150000|2025-01-22 13:39:10|20673.49|20673.49|20673.48|20673.48|20673.49|20673.49|20673.48|20673.48|0
1737553160000|2025-01-22 13:39:20|20673.58|20673.58|20673.33|20673.33|20673.58|20673.58|20673.33|20673.33|0
1737553170000|2025-01-22 13:39:30|20673.06|20673.06|20672.37|20672.37|20673.13|20673.13|20672.37|20672.37|0
1737553180000|2025-01-22 13:39:40|20672.2|20672.2|20672.37|20672.37|20672.37|20672.37|20672.17|20672.17|0
1737553190000|2025-01-22 13:39:50|20672.19|20672.19|20672.62|20672.62|20672.62|20672.62|20672.19|20672.19|0
1737553200000|2025-01-22 13:40:00|20672.8|20672.8|20672.55|20672.55|20672.8|20672.8|20672.55|20672.55|0
1737553210000|2025-01-22 13:40:10|20672.51|20672.51|20672.21|20672.21|20672.51|20672.51|20671.99|20671.99|0
1737553220000|2025-01-22 13:40:20|20671.89|20671.89|20671.42|20671.42|20671.97|20671.97|20671.42|20671.42|0
1737553230000|2025-01-22 13:40:30|20671.65|20671.65|20671.7|20671.7|20671.88|20671.88|20671.31|20671.31|0
1737553240000|2025-01-22 13:40:40|20671.81|20671.81|20671.69|20671.69|20671.99|20671.99|20671.69|20671.69|0
1737553250000|2025-01-22 13:40:50|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|0
1737553260000|2025-01-22 13:41:00|20671.56|20671.56|20670.87|20670.87|20671.61|20671.61|20670.87|20670.87|0
1737553270000|2025-01-22 13:41:10|20670.89|20670.89|20670.71|20670.71|20670.89|20670.89|20670.71|20670.71|0
1737553280000|2025-01-22 13:41:20|20670.53|20670.53|20670.58|20670.58|20670.65|20670.65|20670.53|20670.53|0
1737553290000|2025-01-22 13:41:30|20670.65|20670.65|20670.66|20670.66|20670.71|20670.71|20670.65|20670.65|0
1737553300000|2025-01-22 13:41:40|20670.87|20670.87|20670.77|20670.77|20670.9|20670.9|20670.77|20670.77|0
1737553310000|2025-01-22 13:41:50|20670.86|20670.86|20671.19|20671.19|20671.19|20671.19|20670.86|20670.86|0
1737553320000|2025-01-22 13:42:00|20671.1|20671.1|20670.44|20670.44|20671.23|20671.23|20670.44|20670.44|0
1737553330000|2025-01-22 13:42:10|20670.35|20670.35|20669.8|20669.8|20670.35|20670.35|20669.74|20669.74|0
1737553340000|2025-01-22 13:42:20|20669.65|20669.65|20669.64|20669.64|20669.75|20669.75|20669.55|20669.55|0
1737553350000|2025-01-22 13:42:30|20669.73|20669.73|20670.04|20670.04|20670.23|20670.23|20669.73|20669.73|0
1737553360000|2025-01-22 13:42:40|20670.13|20670.13|20670.52|20670.52|20670.52|20670.52|20670|20670|0
1737553370000|2025-01-22 13:42:50|20670.77|20670.77|20670.85|20670.85|20670.93|20670.93|20670.77|20670.77|0
1737553380000|2025-01-22 13:43:00|20670.75|20670.75|20671.12|20671.12|20671.48|20671.48|20670.75|20670.75|0
1737553390000|2025-01-22 13:43:10|20670.99|20670.99|20671.04|20671.04|20671.04|20671.04|20670.87|20670.87|0
1737553400000|2025-01-22 13:43:20|20670.99|20670.99|20670.85|20670.85|20670.99|20670.99|20670.8|20670.8|0
1737553410000|2025-01-22 13:43:30|20670.7|20670.7|20670.82|20670.82|20670.97|20670.97|20670.7|20670.7|0
1737553420000|2025-01-22 13:43:40|20670.7|20670.7|20670.52|20670.52|20670.7|20670.7|20670.52|20670.52|0
1737553430000|2025-01-22 13:43:50|20670.34|20670.34|20670.38|20670.38|20670.52|20670.52|20670.34|20670.34|0
1737553440000|2025-01-22 13:44:00|20670.2|20670.2|20670.44|20670.44|20670.44|20670.44|20670.2|20670.2|0
1737553450000|2025-01-22 13:44:10|20670.5|20670.5|20670.35|20670.35|20670.5|20670.5|20670.35|20670.35|0
1737553460000|2025-01-22 13:44:20|20670.4|20670.4|20670.31|20670.31|20670.41|20670.41|20670.31|20670.31|0
1737553470000|2025-01-22 13:44:30|20670.17|20670.17|20670.26|20670.26|20670.26|20670.26|20670.17|20670.17|0
1737553480000|2025-01-22 13:44:40|20670.22|20670.22|20670.07|20670.07|20670.68|20670.68|20670.07|20670.07|0
1737553490000|2025-01-22 13:44:50|20670.04|20670.04|20669.95|20669.95|20670.04|20670.04|20669.95|20669.95|0
1737553500000|2025-01-22 13:45:00|20669.86|20669.86|20669.77|20669.77|20669.86|20669.86|20669.77|20669.77|0
1737553510000|2025-01-22 13:45:10|20669.65|20669.65|20669.62|20669.62|20669.65|20669.65|20669.62|20669.62|0
1737553520000|2025-01-22 13:45:20|20669.48|20669.48|20669.28|20669.28|20669.73|20669.73|20669.28|20669.28|0
1737553530000|2025-01-22 13:45:30|20669.34|20669.34|20669.71|20669.71|20669.71|20669.71|20669.28|20669.28|0
1737553540000|2025-01-22 13:45:40|20669.77|20669.77|20669.79|20669.79|20669.97|20669.97|20669.72|20669.72|0
1737553550000|2025-01-22 13:45:50|20669.67|20669.67|20669.73|20669.73|20669.92|20669.92|20669.67|20669.67|0
1737553560000|2025-01-22 13:46:00|20669.94|20669.94|20669.45|20669.45|20669.94|20669.94|20669.45|20669.45|0
1737553570000|2025-01-22 13:46:10|20669.41|20669.41|20668.59|20668.59|20669.41|20669.41|20668.59|20668.59|0
1737553580000|2025-01-22 13:46:20|20668.72|20668.72|20668.35|20668.35|20668.72|20668.72|20668.35|20668.35|0
1737553590000|2025-01-22 13:46:30|20668.48|20668.48|20667.14|20667.14|20668.48|20668.48|20667.14|20667.14|0
1737553600000|2025-01-22 13:46:40|20666.81|20666.81|20657.04|20657.04|20666.81|20666.81|20657.04|20657.04|0
1737553610000|2025-01-22 13:46:50|20657.09|20657.09|20652.31|20652.31|20657.09|20657.09|20652.31|20652.31|0
1737553620000|2025-01-22 13:47:00|20652.22|20652.22|20650.16|20650.16|20652.31|20652.31|20650.09|20650.09|0
1737553630000|2025-01-22 13:47:10|20650.3|20650.3|20650.67|20650.67|20650.67|20650.67|20650.3|20650.3|0
1737553640000|2025-01-22 13:47:20|20650.63|20650.63|20649.15|20649.15|20650.63|20650.63|20649.01|20649.01|0
1737553650000|2025-01-22 13:47:30|20649.21|20649.21|20649.08|20649.08|20649.25|20649.25|20649.08|20649.08|0
1737553660000|2025-01-22 13:47:40|20649.13|20649.13|20650.46|20650.46|20650.46|20650.46|20648.76|20648.76|0
1737553670000|2025-01-22 13:47:50|20650.4|20650.4|20650.69|20650.69|20650.69|20650.69|20650.14|20650.14|0
1737553680000|2025-01-22 13:48:00|20650.56|20650.56|20649.81|20649.81|20650.7|20650.7|20649.81|20649.81|0
1737553690000|2025-01-22 13:48:10|20649.68|20649.68|20649.2|20649.2|20649.86|20649.86|20649.2|20649.2|0
1737553700000|2025-01-22 13:48:20|20649.17|20649.17|20649.04|20649.04|20649.17|20649.17|20649.04|20649.04|0
1737553710000|2025-01-22 13:48:30|20648.94|20648.94|20648.87|20648.87|20649.06|20649.06|20648.87|20648.87|0
1737553720000|2025-01-22 13:48:40|20648.92|20648.92|20649.41|20649.41|20649.41|20649.41|20648.75|20648.75|0
1737553730000|2025-01-22 13:48:50|20649.34|20649.34|20649.48|20649.48|20649.48|20649.48|20649.24|20649.24|0
1737553740000|2025-01-22 13:49:00|20649.44|20649.44|20648.67|20648.67|20649.44|20649.44|20648.67|20648.67|0
1737553750000|2025-01-22 13:49:10|20648.54|20648.54|20648.7|20648.7|20648.78|20648.78|20648.54|20648.54|0
1737553760000|2025-01-22 13:49:20|20648.65|20648.65|20648.75|20648.75|20648.88|20648.88|20648.65|20648.65|0
1737553770000|2025-01-22 13:49:30|20649|20649|20649.31|20649.31|20649.36|20649.36|20649|20649|0
1737553780000|2025-01-22 13:49:40|20649.33|20649.33|20649.31|20649.31|20649.53|20649.53|20648.79|20648.79|0
1737553790000|2025-01-22 13:49:50|20649.41|20649.41|20649.76|20649.76|20649.77|20649.77|20649.41|20649.41|0
1737553800000|2025-01-22 13:50:00|20649.81|20649.81|20650.32|20650.32|20650.32|20650.32|20649.81|20649.81|0
1737553810000|2025-01-22 13:50:10|20650.39|20650.39|20650.59|20650.59|20650.63|20650.63|20650.39|20650.39|0
1737553820000|2025-01-22 13:50:20|20650.32|20650.32|20650.6|20650.6|20650.72|20650.72|20650.32|20650.32|0
1737553830000|2025-01-22 13:50:30|20650.52|20650.52|20650.52|20650.52|20650.52|20650.52|20650.52|20650.52|0
1737553840000|2025-01-22 13:50:40|20650.7|20650.7|20650.93|20650.93|20651.02|20651.02|20650.7|20650.7|0
1737553860000|2025-01-22 13:51:00|20650.89|20650.89|20650.47|20650.47|20651|20651|20650.47|20650.47|0
1737553870000|2025-01-22 13:51:10|20650.59|20650.59|20650.45|20650.45|20650.59|20650.59|20650.45|20650.45|0
1737553880000|2025-01-22 13:51:20|20650.21|20650.21|20650.21|20650.21|20650.3|20650.3|20649.96|20649.96|0
1737553890000|2025-01-22 13:51:30|20650.24|20650.24|20650.68|20650.68|20650.68|20650.68|20650.24|20650.24|0
1737553900000|2025-01-22 13:51:40|20650.39|20650.39|20650.88|20650.88|20650.88|20650.88|20650.27|20650.27|0
1737553910000|2025-01-22 13:51:50|20650.75|20650.75|20651.04|20651.04|20651.04|20651.04|20650.65|20650.65|0
1737553920000|2025-01-22 13:52:00|20651.1|20651.1|20651.33|20651.33|20651.33|20651.33|20651.1|20651.1|0
1737553930000|2025-01-22 13:52:10|20651.43|20651.43|20650.72|20650.72|20651.43|20651.43|20650.72|20650.72|0
1737553940000|2025-01-22 13:52:20|20650.6|20650.6|20650.61|20650.61|20650.8|20650.8|20650.6|20650.6|0
1737553950000|2025-01-22 13:52:30|20650.49|20650.49|20650.46|20650.46|20650.49|20650.49|20650.46|20650.46|0
1737553960000|2025-01-22 13:52:40|20650.61|20650.61|20650.49|20650.49|20650.61|20650.61|20650.49|20650.49|0
1737553970000|2025-01-22 13:52:50|20650.55|20650.55|20650.43|20650.43|20650.55|20650.55|20650.43|20650.43|0
1737553980000|2025-01-22 13:53:00|20650.35|20650.35|20650.73|20650.73|20650.8|20650.8|20650.21|20650.21|0
1737553990000|2025-01-22 13:53:10|20650.64|20650.64|20650.58|20650.58|20650.64|20650.64|20650.27|20650.27|0
1737554000000|2025-01-22 13:53:20|20650.53|20650.53|20650.72|20650.72|20650.97|20650.97|20650.53|20650.53|0
1737554020000|2025-01-22 13:53:40|20650.97|20650.97|20650.72|20650.72|20650.97|20650.97|20650.72|20650.72|0
1737554030000|2025-01-22 13:53:50|20650.76|20650.76|20650.76|20650.76|20650.76|20650.76|20650.76|20650.76|0
1737554040000|2025-01-22 13:54:00|20650.87|20650.87|20650.58|20650.58|20651.18|20651.18|20650.58|20650.58|0
1737554050000|2025-01-22 13:54:10|20650.61|20650.61|20650.68|20650.68|20650.78|20650.78|20650.61|20650.61|0
1737554060000|2025-01-22 13:54:20|20650.72|20650.72|20651.02|20651.02|20651.02|20651.02|20650.72|20650.72|0
1737554070000|2025-01-22 13:54:30|20650.84|20650.84|20650.16|20650.16|20650.84|20650.84|20650.16|20650.16|0
1737554080000|2025-01-22 13:54:40|20649.9|20649.9|20650.17|20650.17|20650.17|20650.17|20649.77|20649.77|0
1737554090000|2025-01-22 13:54:50|20650.12|20650.12|20650.03|20650.03|20650.2|20650.2|20649.96|20649.96|0
1737554100000|2025-01-22 13:55:00|20649.89|20649.89|20649.89|20649.89|20649.96|20649.96|20649.84|20649.84|0
1737554110000|2025-01-22 13:55:10|20649.82|20649.82|20649.62|20649.62|20649.82|20649.82|20649.62|20649.62|0
1737554120000|2025-01-22 13:55:20|20649.68|20649.68|20650.04|20650.04|20650.04|20650.04|20649.68|20649.68|0
1737554130000|2025-01-22 13:55:30|20649.9|20649.9|20650.3|20650.3|20650.34|20650.34|20649.77|20649.77|0
1737554140000|2025-01-22 13:55:40|20650.25|20650.25|20650.06|20650.06|20650.32|20650.32|20649.95|20649.95|0
1737554150000|2025-01-22 13:55:50|20650.21|20650.21|20650.02|20650.02|20650.21|20650.21|20649.98|20649.98|0
1737554160000|2025-01-22 13:56:00|20649.97|20649.97|20649.33|20649.33|20649.97|20649.97|20649.33|20649.33|0
1737554170000|2025-01-22 13:56:10|20649.18|20649.18|20649.33|20649.33|20649.58|20649.58|20649.18|20649.18|0
1737554180000|2025-01-22 13:56:20|20649.39|20649.39|20649.25|20649.25|20649.39|20649.39|20649.2|20649.2|0
1737554190000|2025-01-22 13:56:30|20649.21|20649.21|20648.98|20648.98|20649.21|20649.21|20648.98|20648.98|0
1737554200000|2025-01-22 13:56:40|20648.87|20648.87|20648.54|20648.54|20648.87|20648.87|20648.54|20648.54|0
1737554210000|2025-01-22 13:56:50|20648.67|20648.67|20648.92|20648.92|20648.92|20648.92|20648.67|20648.67|0
1737554220000|2025-01-22 13:57:00|20648.97|20648.97|20648.49|20648.49|20648.97|20648.97|20648.49|20648.49|0
1737554230000|2025-01-22 13:57:10|20648.45|20648.45|20647.97|20647.97|20648.45|20648.45|20647.97|20647.97|0
1737554240000|2025-01-22 13:57:20|20647.89|20647.89|20647.59|20647.59|20647.89|20647.89|20647.59|20647.59|0
1737554250000|2025-01-22 13:57:30|20647.42|20647.42|20647.36|20647.36|20647.42|20647.42|20647.36|20647.36|0
1737554260000|2025-01-22 13:57:40|20647.5|20647.5|20647.29|20647.29|20647.5|20647.5|20647.29|20647.29|0
1737554270000|2025-01-22 13:57:50|20647.65|20647.65|20646.65|20646.65|20647.65|20647.65|20646.65|20646.65|0
1737554280000|2025-01-22 13:58:00|20646.53|20646.53|20645.87|20645.87|20646.53|20646.53|20645.87|20645.87|0
1737554290000|2025-01-22 13:58:10|20645.83|20645.83|20646.19|20646.19|20646.19|20646.19|20645.83|20645.83|0
1737554300000|2025-01-22 13:58:20|20646.37|20646.37|20646.44|20646.44|20646.44|20646.44|20646.19|20646.19|0
1737554310000|2025-01-22 13:58:30|20646.48|20646.48|20646.46|20646.46|20646.7|20646.7|20646.46|20646.46|0
1737554320000|2025-01-22 13:58:40|20646.55|20646.55|20646.3|20646.3|20646.6|20646.6|20646.3|20646.3|0
1737554330000|2025-01-22 13:58:50|20646.48|20646.48|20646.51|20646.51|20646.61|20646.61|20646.23|20646.23|0
1737554340000|2025-01-22 13:59:00|20646.58|20646.58|20646.58|20646.58|20646.58|20646.58|20646.51|20646.51|0
1737554350000|2025-01-22 13:59:10|20646.64|20646.64|20646.64|20646.64|20646.64|20646.64|20646.64|20646.64|0
1737554370000|2025-01-22 13:59:30|20646.58|20646.58|20646.55|20646.55|20646.58|20646.58|20646.55|20646.55|0
1737554380000|2025-01-22 13:59:40|20646.4|20646.4|20646.36|20646.36|20646.84|20646.84|20646.36|20646.36|0
1737554390000|2025-01-22 13:59:50|20646.51|20646.51|20646.82|20646.82|20646.92|20646.92|20646.51|20646.51|0
1737554400000|2025-01-22 14:00:00|20646.96|20646.96|20647.58|20647.58|20647.66|20647.66|20646.96|20646.96|0
1737554410000|2025-01-22 14:00:10|20647.79|20647.79|20647.48|20647.48|20647.79|20647.79|20647.48|20647.48|0
1737554420000|2025-01-22 14:00:20|20647.6|20647.6|20648|20648|20648|20648|20647.6|20647.6|0
1737554430000|2025-01-22 14:00:30|20647.94|20647.94|20648.16|20648.16|20648.16|20648.16|20647.8|20647.8|0
1737554440000|2025-01-22 14:00:40|20647.98|20647.98|20648|20648|20648.07|20648.07|20647.98|20647.98|0
1737554450000|2025-01-22 14:00:50|20648.08|20648.08|20648.08|20648.08|20648.08|20648.08|20648.08|20648.08|0
1737554460000|2025-01-22 14:01:00|20648.04|20648.04|20648.08|20648.08|20648.08|20648.08|20648.04|20648.04|0
1737554470000|2025-01-22 14:01:10|20648.01|20648.01|20648.61|20648.61|20648.61|20648.61|20647.87|20647.87|0
1737554480000|2025-01-22 14:01:20|20648.77|20648.77|20648.72|20648.72|20648.77|20648.77|20648.63|20648.63|0
1737554490000|2025-01-22 14:01:30|20648.77|20648.77|20649.15|20649.15|20649.19|20649.19|20648.77|20648.77|0
1737554500000|2025-01-22 14:01:40|20649.32|20649.32|20649.21|20649.21|20649.32|20649.32|20649.15|20649.15|0
1737554510000|2025-01-22 14:01:50|20649.07|20649.07|20649.09|20649.09|20649.19|20649.19|20648.95|20648.95|0
1737554520000|2025-01-22 14:02:00|20649.13|20649.13|20650.22|20650.22|20650.22|20650.22|20649.13|20649.13|0
1737554530000|2025-01-22 14:02:10|20650.15|20650.15|20649.85|20649.85|20650.41|20650.41|20649.85|20649.85|0
1737554540000|2025-01-22 14:02:20|20650.07|20650.07|20650.06|20650.06|20650.21|20650.21|20649.97|20649.97|0
1737554550000|2025-01-22 14:02:30|20650.09|20650.09|20650.19|20650.19|20650.46|20650.46|20650.07|20650.07|0
1737554560000|2025-01-22 14:02:40|20650.11|20650.11|20650.62|20650.62|20650.62|20650.62|20650.11|20650.11|0
1737554570000|2025-01-22 14:02:50|20650.69|20650.69|20651.13|20651.13|20651.14|20651.14|20650.69|20650.69|0
1737554580000|2025-01-22 14:03:00|20651.04|20651.04|20651.22|20651.22|20651.35|20651.35|20651.04|20651.04|0
1737554590000|2025-01-22 14:03:10|20651.15|20651.15|20651.12|20651.12|20651.25|20651.25|20651.12|20651.12|0
1737554610000|2025-01-22 14:03:30|20651.07|20651.07|20651.07|20651.07|20651.07|20651.07|20651.07|20651.07|0
1737554620000|2025-01-22 14:03:40|20650.91|20650.91|20651.05|20651.05|20651.05|20651.05|20650.91|20650.91|0
1737554630000|2025-01-22 14:03:50|20651.01|20651.01|20651.13|20651.13|20651.15|20651.15|20650.89|20650.89|0
1737554640000|2025-01-22 14:04:00|20651.07|20651.07|20650.9|20650.9|20651.07|20651.07|20650.81|20650.81|0
1737554650000|2025-01-22 14:04:10|20650.77|20650.77|20650.65|20650.65|20650.97|20650.97|20650.65|20650.65|0
1737554660000|2025-01-22 14:04:20|20650.75|20650.75|20650.7|20650.7|20650.75|20650.75|20650.7|20650.7|0
1737554670000|2025-01-22 14:04:30|20650.43|20650.43|20650.29|20650.29|20650.43|20650.43|20650.29|20650.29|0
1737554680000|2025-01-22 14:04:40|20650.24|20650.24|20650.07|20650.07|20650.29|20650.29|20650|20650|0
1737554690000|2025-01-22 14:04:50|20650.12|20650.12|20650.21|20650.21|20650.26|20650.26|20649.84|20649.84|0
1737554700000|2025-01-22 14:05:00|20650.49|20650.49|20652.99|20652.99|20653.01|20653.01|20650.49|20650.49|0
1737554710000|2025-01-22 14:05:10|20653.06|20653.06|20653.24|20653.24|20653.24|20653.24|20653.06|20653.06|0
1737554720000|2025-01-22 14:05:20|20653.33|20653.33|20653.44|20653.44|20653.5|20653.5|20653.33|20653.33|0
1737554730000|2025-01-22 14:05:30|20653.38|20653.38|20654.12|20654.12|20654.25|20654.25|20653.38|20653.38|0
1737554740000|2025-01-22 14:05:40|20654.14|20654.14|20654.84|20654.84|20654.96|20654.96|20654.02|20654.02|0
1737554750000|2025-01-22 14:05:50|20654.92|20654.92|20655.18|20655.18|20655.18|20655.18|20654.87|20654.87|0
1737554760000|2025-01-22 14:06:00|20655.07|20655.07|20655.28|20655.28|20655.28|20655.28|20655.07|20655.07|0
1737554770000|2025-01-22 14:06:10|20655.22|20655.22|20655.15|20655.15|20655.28|20655.28|20655.08|20655.08|0
1737554780000|2025-01-22 14:06:20|20655.18|20655.18|20654.79|20654.79|20655.18|20655.18|20654.79|20654.79|0
1737554790000|2025-01-22 14:06:30|20654.92|20654.92|20655.15|20655.15|20655.15|20655.15|20654.92|20654.92|0
1737554800000|2025-01-22 14:06:40|20655.18|20655.18|20655.18|20655.18|20655.24|20655.24|20655.1|20655.1|0
1737554810000|2025-01-22 14:06:50|20655.33|20655.33|20655.79|20655.79|20655.79|20655.79|20655.14|20655.14|0
1737554820000|2025-01-22 14:07:00|20655.88|20655.88|20656.18|20656.18|20656.37|20656.37|20655.88|20655.88|0
1737554830000|2025-01-22 14:07:10|20656.12|20656.12|20656.6|20656.6|20656.6|20656.6|20656.12|20656.12|0
1737554840000|2025-01-22 14:07:20|20657.03|20657.03|20656.91|20656.91|20657.03|20657.03|20656.89|20656.89|0
1737554850000|2025-01-22 14:07:30|20656.94|20656.94|20656.97|20656.97|20656.97|20656.97|20656.94|20656.94|0
1737554860000|2025-01-22 14:07:40|20657.04|20657.04|20657.14|20657.14|20657.23|20657.23|20657.04|20657.04|0
1737554870000|2025-01-22 14:07:50|20657.23|20657.23|20657.43|20657.43|20657.43|20657.43|20657.05|20657.05|0
1737554880000|2025-01-22 14:08:00|20657.54|20657.54|20658.49|20658.49|20658.49|20658.49|20657.54|20657.54|0
1737554890000|2025-01-22 14:08:10|20658.33|20658.33|20658.5|20658.5|20658.5|20658.5|20658.2|20658.2|0
1737554900000|2025-01-22 14:08:20|20658.59|20658.59|20659.06|20659.06|20659.06|20659.06|20658.59|20658.59|0
1737554910000|2025-01-22 14:08:30|20658.99|20658.99|20659.59|20659.59|20659.59|20659.59|20658.99|20658.99|0
1737554920000|2025-01-22 14:08:40|20659.73|20659.73|20660.8|20660.8|20660.8|20660.8|20659.73|20659.73|0
1737554930000|2025-01-22 14:08:50|20660.91|20660.91|20660.78|20660.78|20661.03|20661.03|20660.73|20660.73|0
1737554940000|2025-01-22 14:09:00|20660.92|20660.92|20660.84|20660.84|20661.11|20661.11|20660.84|20660.84|0
1737554950000|2025-01-22 14:09:10|20661.03|20661.03|20660.92|20660.92|20661.09|20661.09|20660.92|20660.92|0
1737554960000|2025-01-22 14:09:20|20660.84|20660.84|20660.83|20660.83|20661.2|20661.2|20660.83|20660.83|0
1737554970000|2025-01-22 14:09:30|20660.92|20660.92|20660.8|20660.8|20661.12|20661.12|20660.68|20660.68|0
1737554980000|2025-01-22 14:09:40|20660.68|20660.68|20660.87|20660.87|20660.95|20660.95|20660.45|20660.45|0
1737554990000|2025-01-22 14:09:50|20660.99|20660.99|20660.84|20660.84|20660.99|20660.99|20660.84|20660.84|0
1737555000000|2025-01-22 14:10:00|20660.72|20660.72|20660.59|20660.59|20660.72|20660.72|20660.51|20660.51|0
1737555010000|2025-01-22 14:10:10|20660.45|20660.45|20660.17|20660.17|20660.45|20660.45|20660.17|20660.17|0
1737555020000|2025-01-22 14:10:20|20660.06|20660.06|20660|20660|20660.19|20660.19|20660|20660|0
1737555030000|2025-01-22 14:10:30|20659.93|20659.93|20659.81|20659.81|20659.93|20659.93|20659.81|20659.81|0
1737555040000|2025-01-22 14:10:40|20659.76|20659.76|20659.64|20659.64|20659.83|20659.83|20659.64|20659.64|0
1737555050000|2025-01-22 14:10:50|20659.61|20659.61|20659.61|20659.61|20659.61|20659.61|20659.61|20659.61|0
1737555060000|2025-01-22 14:11:00|20659.67|20659.67|20659.67|20659.67|20659.67|20659.67|20659.67|20659.67|0
1737555070000|2025-01-22 14:11:10|20659.6|20659.6|20659.31|20659.31|20659.67|20659.67|20659.31|20659.31|0
1737555080000|2025-01-22 14:11:20|20659.24|20659.24|20659.38|20659.38|20659.51|20659.51|20659.11|20659.11|0
1737555090000|2025-01-22 14:11:30|20659.52|20659.52|20659.29|20659.29|20659.52|20659.52|20659.29|20659.29|0
1737555100000|2025-01-22 14:11:40|20659.13|20659.13|20658.76|20658.76|20659.31|20659.31|20658.72|20658.72|0
1737555110000|2025-01-22 14:11:50|20658.72|20658.72|20658.72|20658.72|20658.72|20658.72|20658.72|20658.72|0
1737555120000|2025-01-22 14:12:00|20658.67|20658.67|20658.14|20658.14|20658.67|20658.67|20658.14|20658.14|0
1737555130000|2025-01-22 14:12:10|20658.3|20658.3|20658.02|20658.02|20658.36|20658.36|20658.02|20658.02|0
1737555140000|2025-01-22 14:12:20|20657.82|20657.82|20657.7|20657.7|20657.99|20657.99|20657.7|20657.7|0
1737555150000|2025-01-22 14:12:30|20657.77|20657.77|20657.55|20657.55|20657.77|20657.77|20657.55|20657.55|0
1737555160000|2025-01-22 14:12:40|20657.48|20657.48|20657.52|20657.52|20657.66|20657.66|20657.48|20657.48|0
1737555170000|2025-01-22 14:12:50|20657.36|20657.36|20657.49|20657.49|20657.49|20657.49|20657.36|20657.36|0
1737555180000|2025-01-22 14:13:00|20657.44|20657.44|20657.6|20657.6|20657.6|20657.6|20657.32|20657.32|0
1737555190000|2025-01-22 14:13:10|20657.51|20657.51|20657.75|20657.75|20657.75|20657.75|20657.51|20657.51|0
1737555200000|2025-01-22 14:13:20|20657.67|20657.67|20657.43|20657.43|20657.67|20657.67|20657.43|20657.43|0
1737555210000|2025-01-22 14:13:30|20657.08|20657.08|20656.88|20656.88|20657.08|20657.08|20656.88|20656.88|0
1737555220000|2025-01-22 14:13:40|20656.72|20656.72|20656.64|20656.64|20656.72|20656.72|20656.62|20656.62|0
1737555230000|2025-01-22 14:13:50|20656.61|20656.61|20656.16|20656.16|20656.61|20656.61|20656.16|20656.16|0
1737555240000|2025-01-22 14:14:00|20656.23|20656.23|20655.62|20655.62|20656.23|20656.23|20655.62|20655.62|0
1737555250000|2025-01-22 14:14:10|20655.75|20655.75|20654.8|20654.8|20656.11|20656.11|20654.8|20654.8|0
1737555260000|2025-01-22 14:14:20|20654.68|20654.68|20653.91|20653.91|20654.77|20654.77|20653.91|20653.91|0
1737555270000|2025-01-22 14:14:30|20653.86|20653.86|20653.09|20653.09|20653.86|20653.86|20652.99|20652.99|0
1737555280000|2025-01-22 14:14:40|20652.84|20652.84|20652.87|20652.87|20652.9|20652.9|20652.82|20652.82|0
1737555290000|2025-01-22 14:14:50|20652.69|20652.69|20652.35|20652.35|20652.69|20652.69|20652.35|20652.35|0
1737555300000|2025-01-22 14:15:00|20652.3|20652.3|20651.5|20651.5|20652.43|20652.43|20651.5|20651.5|0
1737555310000|2025-01-22 14:15:10|20651.42|20651.42|20651.41|20651.41|20651.53|20651.53|20651.34|20651.34|0
1737555320000|2025-01-22 14:15:20|20651.37|20651.37|20651.1|20651.1|20651.37|20651.37|20651.06|20651.06|0
1737555330000|2025-01-22 14:15:30|20651.18|20651.18|20650.77|20650.77|20651.18|20651.18|20650.7|20650.7|0
1737555340000|2025-01-22 14:15:40|20650.68|20650.68|20651.07|20651.07|20651.07|20651.07|20650.68|20650.68|0
1737555350000|2025-01-22 14:15:50|20651.23|20651.23|20650.95|20650.95|20651.23|20651.23|20650.95|20650.95|0
1737555360000|2025-01-22 14:16:00|20650.79|20650.79|20650.74|20650.74|20650.84|20650.84|20650.74|20650.74|0
1737555370000|2025-01-22 14:16:10|20650.93|20650.93|20650.83|20650.83|20650.99|20650.99|20650.83|20650.83|0
1737555380000|2025-01-22 14:16:20|20650.88|20650.88|20650.51|20650.51|20650.93|20650.93|20650.51|20650.51|0
1737555390000|2025-01-22 14:16:30|20650.59|20650.59|20650.96|20650.96|20650.96|20650.96|20650.43|20650.43|0
1737555400000|2025-01-22 14:16:40|20651.12|20651.12|20651.12|20651.12|20651.16|20651.16|20650.99|20650.99|0
1737555410000|2025-01-22 14:16:50|20651.19|20651.19|20651.24|20651.24|20651.41|20651.41|20651.19|20651.19|0
1737555420000|2025-01-22 14:17:00|20651.21|20651.21|20651.12|20651.12|20651.21|20651.21|20651.08|20651.08|0
1737555430000|2025-01-22 14:17:10|20651.17|20651.17|20651.27|20651.27|20651.27|20651.27|20651.12|20651.12|0
1737555440000|2025-01-22 14:17:20|20651.18|20651.18|20651.42|20651.42|20651.5|20651.5|20651.18|20651.18|0
1737555450000|2025-01-22 14:17:30|20651.3|20651.3|20651.21|20651.21|20651.34|20651.34|20650.99|20650.99|0
1737555460000|2025-01-22 14:17:40|20651.37|20651.37|20651.96|20651.96|20651.96|20651.96|20651.23|20651.23|0
1737555470000|2025-01-22 14:17:50|20651.87|20651.87|20651.97|20651.97|20651.97|20651.97|20651.87|20651.87|0
1737555480000|2025-01-22 14:18:00|20651.89|20651.89|20652.21|20652.21|20652.27|20652.27|20651.89|20651.89|0
1737555490000|2025-01-22 14:18:10|20652.51|20652.51|20653.13|20653.13|20653.13|20653.13|20652.51|20652.51|0
1737555500000|2025-01-22 14:18:20|20653.17|20653.17|20653.39|20653.39|20653.39|20653.39|20653.15|20653.15|0
1737555510000|2025-01-22 14:18:30|20653.47|20653.47|20653.85|20653.85|20653.95|20653.95|20653.47|20653.47|0
1737555520000|2025-01-22 14:18:40|20653.91|20653.91|20656.47|20656.47|20656.73|20656.73|20653.91|20653.91|0
1737555530000|2025-01-22 14:18:50|20656.89|20656.89|20657.6|20657.6|20657.6|20657.6|20656.89|20656.89|0
1737555540000|2025-01-22 14:19:00|20657.73|20657.73|20657.75|20657.75|20657.89|20657.89|20657.67|20657.67|0
1737555550000|2025-01-22 14:19:10|20657.85|20657.85|20656.89|20656.89|20658.13|20658.13|20656.89|20656.89|0
1737555560000|2025-01-22 14:19:20|20657.36|20657.36|20657.18|20657.18|20657.36|20657.36|20657.06|20657.06|0
1737555570000|2025-01-22 14:19:30|20657.29|20657.29|20657.42|20657.42|20657.61|20657.61|20657.29|20657.29|0
1737555580000|2025-01-22 14:19:40|20657.63|20657.63|20658.1|20658.1|20658.1|20658.1|20657.6|20657.6|0
1737555590000|2025-01-22 14:19:50|20657.92|20657.92|20658.19|20658.19|20658.23|20658.23|20657.91|20657.91|0
1737555600000|2025-01-22 14:20:00|20658.3|20658.3|20658.97|20658.97|20658.99|20658.99|20658.29|20658.29|0
1737555610000|2025-01-22 14:20:10|20659.07|20659.07|20659.44|20659.44|20659.57|20659.57|20659.07|20659.07|0
1737555620000|2025-01-22 14:20:20|20659.5|20659.5|20659.05|20659.05|20659.5|20659.5|20658.69|20658.69|0
1737555630000|2025-01-22 14:20:30|20659.1|20659.1|20658.9|20658.9|20659.1|20659.1|20658.85|20658.85|0
1737555640000|2025-01-22 14:20:40|20658.97|20658.97|20658.97|20658.97|20659.09|20659.09|20658.79|20658.79|0
1737555650000|2025-01-22 14:20:50|20658.92|20658.92|20659.03|20659.03|20659.15|20659.15|20658.88|20658.88|0
1737555660000|2025-01-22 14:21:00|20658.93|20658.93|20658.93|20658.93|20658.97|20658.97|20658.78|20658.78|0
1737555670000|2025-01-22 14:21:10|20658.61|20658.61|20658.74|20658.74|20658.82|20658.82|20658.61|20658.61|0
1737555680000|2025-01-22 14:21:20|20659.09|20659.09|20658.72|20658.72|20659.09|20659.09|20658.72|20658.72|0
1737555690000|2025-01-22 14:21:30|20658.66|20658.66|20658.69|20658.69|20658.89|20658.89|20658.63|20658.63|0
1737555700000|2025-01-22 14:21:40|20658.85|20658.85|20658.54|20658.54|20658.85|20658.85|20658.54|20658.54|0
1737555710000|2025-01-22 14:21:50|20658.49|20658.49|20658.36|20658.36|20658.49|20658.49|20658.36|20658.36|0
1737555720000|2025-01-22 14:22:00|20658.5|20658.5|20658.5|20658.5|20658.5|20658.5|20658.5|20658.5|0
1737555730000|2025-01-22 14:22:10|20658.57|20658.57|20658.44|20658.44|20658.57|20658.57|20658.44|20658.44|0
1737555740000|2025-01-22 14:22:20|20658.34|20658.34|20658.64|20658.64|20658.64|20658.64|20658.02|20658.02|0
1737555750000|2025-01-22 14:22:30|20658.56|20658.56|20657.52|20657.52|20658.56|20658.56|20657.52|20657.52|0
1737555760000|2025-01-22 14:22:40|20657.33|20657.33|20657.45|20657.45|20657.45|20657.45|20657.06|20657.06|0
1737555770000|2025-01-22 14:22:50|20657.71|20657.71|20657.5|20657.5|20657.71|20657.71|20657.25|20657.25|0
1737555780000|2025-01-22 14:23:00|20657.41|20657.41|20656.69|20656.69|20657.41|20657.41|20656.69|20656.69|0
1737555790000|2025-01-22 14:23:10|20656.85|20656.85|20656.54|20656.54|20656.85|20656.85|20656.54|20656.54|0
1737555800000|2025-01-22 14:23:20|20656.61|20656.61|20656.1|20656.1|20656.61|20656.61|20656.1|20656.1|0
1737555810000|2025-01-22 14:23:30|20655.88|20655.88|20655.8|20655.8|20655.88|20655.88|20655.76|20655.76|0
1737555820000|2025-01-22 14:23:40|20655.72|20655.72|20655.35|20655.35|20655.72|20655.72|20655.35|20655.35|0
1737555830000|2025-01-22 14:23:50|20655.54|20655.54|20655.6|20655.6|20655.82|20655.82|20655.54|20655.54|0
1737555840000|2025-01-22 14:24:00|20655.67|20655.67|20655.26|20655.26|20655.72|20655.72|20655.26|20655.26|0
1737555850000|2025-01-22 14:24:10|20655.35|20655.35|20655.23|20655.23|20655.44|20655.44|20655.08|20655.08|0
1737555860000|2025-01-22 14:24:20|20655.15|20655.15|20654.45|20654.45|20655.15|20655.15|20654.45|20654.45|0
1737555870000|2025-01-22 14:24:30|20654.53|20654.53|20654.41|20654.41|20654.56|20654.56|20654.41|20654.41|0
1737555880000|2025-01-22 14:24:40|20654.45|20654.45|20654.68|20654.68|20654.68|20654.68|20654.45|20654.45|0
1737555890000|2025-01-22 14:24:50|20654.63|20654.63|20654.63|20654.63|20654.63|20654.63|20654.63|20654.63|0
1737555900000|2025-01-22 14:25:00|20654.56|20654.56|20654.14|20654.14|20654.56|20654.56|20654.14|20654.14|0
1737555910000|2025-01-22 14:25:10|20654.09|20654.09|20653.43|20653.43|20654.22|20654.22|20653.43|20653.43|0
1737555920000|2025-01-22 14:25:20|20653.33|20653.33|20653.41|20653.41|20653.41|20653.41|20653.33|20653.33|0
1737555930000|2025-01-22 14:25:30|20653.34|20653.34|20652.21|20652.21|20653.34|20653.34|20652.08|20652.08|0
1737555940000|2025-01-22 14:25:40|20652.03|20652.03|20652.06|20652.06|20652.06|20652.06|20651.62|20651.62|0
1737555950000|2025-01-22 14:25:50|20652.15|20652.15|20651.71|20651.71|20652.15|20652.15|20651.71|20651.71|0
1737555960000|2025-01-22 14:26:00|20651.51|20651.51|20651.81|20651.81|20651.81|20651.81|20651.3|20651.3|0
1737555970000|2025-01-22 14:26:10|20651.72|20651.72|20651.46|20651.46|20651.72|20651.72|20651.46|20651.46|0
1737555980000|2025-01-22 14:26:20|20651.58|20651.58|20652.19|20652.19|20652.21|20652.21|20651.58|20651.58|0
1737555990000|2025-01-22 14:26:30|20652.32|20652.32|20652.57|20652.57|20652.57|20652.57|20652.32|20652.32|0
1737556000000|2025-01-22 14:26:40|20652.46|20652.46|20652.55|20652.55|20652.55|20652.55|20652.46|20652.46|0
1737556010000|2025-01-22 14:26:50|20652.49|20652.49|20653.22|20653.22|20653.22|20653.22|20652.49|20652.49|0
1737556020000|2025-01-22 14:27:00|20653.35|20653.35|20653.35|20653.35|20653.35|20653.35|20653.35|20653.35|0
1737556030000|2025-01-22 14:27:10|20653.21|20653.21|20653.12|20653.12|20653.21|20653.21|20653.12|20653.12|0
1737556040000|2025-01-22 14:27:20|20653.01|20653.01|20653.01|20653.01|20653.01|20653.01|20653.01|20653.01|0
1737556050000|2025-01-22 14:27:30|20652.95|20652.95|20652.85|20652.85|20653.14|20653.14|20652.63|20652.63|0
1737556060000|2025-01-22 14:27:40|20652.7|20652.7|20652.58|20652.58|20653.04|20653.04|20652.5|20652.5|0
1737556070000|2025-01-22 14:27:50|20652.65|20652.65|20652.79|20652.79|20653.05|20653.05|20652.65|20652.65|0
1737556080000|2025-01-22 14:28:00|20652.53|20652.53|20652.41|20652.41|20652.53|20652.53|20652.41|20652.41|0
1737556090000|2025-01-22 14:28:10|20652.02|20652.02|20651.18|20651.18|20652.02|20652.02|20651.18|20651.18|0
1737556100000|2025-01-22 14:28:20|20651.02|20651.02|20651.21|20651.21|20651.21|20651.21|20651.02|20651.02|0
1737556110000|2025-01-22 14:28:30|20651.09|20651.09|20651.4|20651.4|20651.8|20651.8|20651.09|20651.09|0
1737556120000|2025-01-22 14:28:40|20651.31|20651.31|20651.13|20651.13|20651.64|20651.64|20651.13|20651.13|0
1737556130000|2025-01-22 14:28:50|20651.18|20651.18|20650.8|20650.8|20651.18|20651.18|20650.74|20650.74|0
1737556140000|2025-01-22 14:29:00|20650.75|20650.75|20650.45|20650.45|20650.75|20650.75|20650.45|20650.45|0
1737556150000|2025-01-22 14:29:10|20650.36|20650.36|20650.33|20650.33|20650.39|20650.39|20650.31|20650.31|0
1737556160000|2025-01-22 14:29:20|20650.24|20650.24|20650.02|20650.02|20650.24|20650.24|20649.98|20649.98|0
1737556170000|2025-01-22 14:29:30|20650.06|20650.06|20651.12|20651.12|20651.12|20651.12|20650.06|20650.06|0
1737556180000|2025-01-22 14:29:40|20651.23|20651.23|20651.58|20651.58|20651.58|20651.58|20651.04|20651.04|0
1737556190000|2025-01-22 14:29:50|20651.46|20651.46|20651.24|20651.24|20651.46|20651.46|20651.24|20651.24|0
1737556200000|2025-01-22 14:30:00|20651.29|20651.29|20651.56|20651.56|20651.9|20651.9|20649.95|20649.95|0
1737556210000|2025-01-22 14:30:10|20651.16|20651.16|20650.82|20650.82|20651.51|20651.51|20650.48|20650.48|0
1737556220000|2025-01-22 14:30:20|20650.74|20650.74|20649.95|20649.95|20650.76|20650.76|20649.92|20649.92|0
1737556230000|2025-01-22 14:30:30|20650.19|20650.19|20649.77|20649.77|20650.75|20650.75|20649.77|20649.77|0
1737556240000|2025-01-22 14:30:40|20649.64|20649.64|20649.83|20649.83|20650.19|20650.19|20649.59|20649.59|0
1737556250000|2025-01-22 14:30:50|20650.03|20650.03|20650.49|20650.49|20650.49|20650.49|20649.91|20649.91|0
1737556260000|2025-01-22 14:31:00|20650.4|20650.4|20650.44|20650.44|20650.5|20650.5|20650.25|20650.25|0
1737556270000|2025-01-22 14:31:10|20650.55|20650.55|20650.88|20650.88|20651.1|20651.1|20650.4|20650.4|0
1737556280000|2025-01-22 14:31:20|20650.84|20650.84|20650.66|20650.66|20650.84|20650.84|20650.21|20650.21|0
1737556290000|2025-01-22 14:31:30|20650.54|20650.54|20650.56|20650.56|20650.84|20650.84|20650.48|20650.48|0
1737556300000|2025-01-22 14:31:40|20650.52|20650.52|20649.98|20649.98|20650.52|20650.52|20649.87|20649.87|0
1737556310000|2025-01-22 14:31:50|20649.54|20649.54|20649.41|20649.41|20649.54|20649.54|20648.85|20648.85|0
1737556320000|2025-01-22 14:32:00|20649.5|20649.5|20647.35|20647.35|20649.5|20649.5|20647.35|20647.35|0
1737556330000|2025-01-22 14:32:10|20647.1|20647.1|20645.22|20645.22|20647.15|20647.15|20645.22|20645.22|0
1737556340000|2025-01-22 14:32:20|20645.06|20645.06|20645.79|20645.79|20645.95|20645.95|20645.06|20645.06|0
1737556350000|2025-01-22 14:32:30|20645.84|20645.84|20645.09|20645.09|20645.84|20645.84|20645.09|20645.09|0
1737556360000|2025-01-22 14:32:40|20645.04|20645.04|20644.25|20644.25|20645.04|20645.04|20643.63|20643.63|0
1737556370000|2025-01-22 14:32:50|20644.18|20644.18|20643.98|20643.98|20644.18|20644.18|20643.64|20643.64|0
1737556380000|2025-01-22 14:33:00|20643.88|20643.88|20643.04|20643.04|20643.88|20643.88|20643.04|20643.04|0
1737556390000|2025-01-22 14:33:10|20642.94|20642.94|20642.28|20642.28|20642.94|20642.94|20642.28|20642.28|0
1737556400000|2025-01-22 14:33:20|20642.33|20642.33|20641.9|20641.9|20642.33|20642.33|20641.9|20641.9|0
1737556410000|2025-01-22 14:33:30|20641.73|20641.73|20643.17|20643.17|20643.17|20643.17|20641.67|20641.67|0
1737556420000|2025-01-22 14:33:40|20643.3|20643.3|20644.25|20644.25|20644.25|20644.25|20643.3|20643.3|0
1737556430000|2025-01-22 14:33:50|20644.43|20644.43|20644.44|20644.44|20644.44|20644.44|20644.33|20644.33|0
1737556440000|2025-01-22 14:34:00|20644.56|20644.56|20643.92|20643.92|20644.56|20644.56|20643.92|20643.92|0
1737556450000|2025-01-22 14:34:10|20644.04|20644.04|20643.84|20643.84|20644.19|20644.19|20643.84|20643.84|0
1737556460000|2025-01-22 14:34:20|20643.9|20643.9|20643.75|20643.75|20643.9|20643.9|20643.75|20643.75|0
1737556470000|2025-01-22 14:34:30|20644.59|20644.59|20644.02|20644.02|20645.02|20645.02|20644.02|20644.02|0
1737556480000|2025-01-22 14:34:40|20643.97|20643.97|20644.34|20644.34|20644.42|20644.42|20643.97|20643.97|0
1737556490000|2025-01-22 14:34:50|20644.23|20644.23|20644.73|20644.73|20644.73|20644.73|20644.23|20644.23|0
1737556500000|2025-01-22 14:35:00|20644.24|20644.24|20643.92|20643.92|20644.41|20644.41|20643.92|20643.92|0
1737556510000|2025-01-22 14:35:10|20643.99|20643.99|20643.86|20643.86|20644.27|20644.27|20643.62|20643.62|0
1737556520000|2025-01-22 14:35:20|20644.2|20644.2|20644.15|20644.15|20644.29|20644.29|20644.08|20644.08|0
1737556530000|2025-01-22 14:35:30|20644.24|20644.24|20644.71|20644.71|20644.77|20644.77|20644.24|20644.24|0
1737556540000|2025-01-22 14:35:40|20645.04|20645.04|20645.4|20645.4|20645.62|20645.62|20644.95|20644.95|0
1737556550000|2025-01-22 14:35:50|20645.32|20645.32|20645.01|20645.01|20645.32|20645.32|20644.86|20644.86|0
1737556560000|2025-01-22 14:36:00|20644.99|20644.99|20645.34|20645.34|20645.4|20645.4|20644.99|20644.99|0
1737556570000|2025-01-22 14:36:10|20645.21|20645.21|20645.03|20645.03|20645.53|20645.53|20644.93|20644.93|0
1737556580000|2025-01-22 14:36:20|20645.09|20645.09|20645.3|20645.3|20645.3|20645.3|20644.99|20644.99|0
1737556590000|2025-01-22 14:36:30|20645.41|20645.41|20645.33|20645.33|20645.41|20645.41|20645.28|20645.28|0
1737556600000|2025-01-22 14:36:40|20645.21|20645.21|20645.46|20645.46|20645.61|20645.61|20644.91|20644.91|0
1737556610000|2025-01-22 14:36:50|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|0
1737556620000|2025-01-22 14:37:00|20645.22|20645.22|20645.73|20645.73|20645.84|20645.84|20645.22|20645.22|0
1737556630000|2025-01-22 14:37:10|20646.13|20646.13|20646.2|20646.2|20646.2|20646.2|20645.75|20645.75|0
1737556640000|2025-01-22 14:37:20|20646.26|20646.26|20646.04|20646.04|20646.32|20646.32|20646.04|20646.04|0
1737556650000|2025-01-22 14:37:30|20646.11|20646.11|20645.38|20645.38|20646.23|20646.23|20645.38|20645.38|0
1737556660000|2025-01-22 14:37:40|20645.4|20645.4|20645.48|20645.48|20645.48|20645.48|20645.18|20645.18|0
1737556670000|2025-01-22 14:37:50|20645.56|20645.56|20646.38|20646.38|20646.65|20646.65|20645.56|20645.56|0
1737556680000|2025-01-22 14:38:00|20646.31|20646.31|20646.1|20646.1|20646.58|20646.58|20645.92|20645.92|0
1737556690000|2025-01-22 14:38:10|20646.2|20646.2|20645.8|20645.8|20646.64|20646.64|20645.73|20645.73|0
1737556700000|2025-01-22 14:38:20|20645.93|20645.93|20647.68|20647.68|20647.68|20647.68|20645.93|20645.93|0
1737556710000|2025-01-22 14:38:30|20647.81|20647.81|20648.46|20648.46|20648.46|20648.46|20647.81|20647.81|0
1737556720000|2025-01-22 14:38:40|20648.54|20648.54|20648.37|20648.37|20648.54|20648.54|20648.29|20648.29|0
1737556730000|2025-01-22 14:38:50|20648.46|20648.46|20648.46|20648.46|20648.59|20648.59|20648.21|20648.21|0
1737556740000|2025-01-22 14:39:00|20648.5|20648.5|20648.25|20648.25|20648.5|20648.5|20648.25|20648.25|0
1737556750000|2025-01-22 14:39:10|20648.34|20648.34|20648.72|20648.72|20648.79|20648.79|20648.26|20648.26|0
1737556760000|2025-01-22 14:39:20|20648.64|20648.64|20649.11|20649.11|20649.11|20649.11|20648.48|20648.48|0
1737556770000|2025-01-22 14:39:30|20648.92|20648.92|20649.09|20649.09|20649.17|20649.17|20648.92|20648.92|0
1737556780000|2025-01-22 14:39:40|20648.96|20648.96|20647.75|20647.75|20648.96|20648.96|20647.75|20647.75|0
1737556790000|2025-01-22 14:39:50|20647.66|20647.66|20648.26|20648.26|20648.3|20648.3|20647.66|20647.66|0
1737556800000|2025-01-22 14:40:00|20648.14|20648.14|20648.77|20648.77|20648.77|20648.77|20648.05|20648.05|0
1737556810000|2025-01-22 14:40:10|20648.65|20648.65|20648.85|20648.85|20648.89|20648.89|20648.41|20648.41|0
1737556820000|2025-01-22 14:40:20|20649.11|20649.11|20649.06|20649.06|20649.76|20649.76|20648.94|20648.94|0
1737556830000|2025-01-22 14:40:30|20649.14|20649.14|20649.34|20649.34|20649.41|20649.41|20649.14|20649.14|0
1737556840000|2025-01-22 14:40:40|20649.43|20649.43|20649.82|20649.82|20649.97|20649.97|20649.43|20649.43|0
1737556850000|2025-01-22 14:40:50|20649.93|20649.93|20649.93|20649.93|20650|20650|20649.56|20649.56|0
1737556860000|2025-01-22 14:41:00|20650|20650|20649.72|20649.72|20650.08|20650.08|20649.72|20649.72|0
1737556870000|2025-01-22 14:41:10|20649.88|20649.88|20650.8|20650.8|20650.98|20650.98|20649.88|20649.88|0
1737556880000|2025-01-22 14:41:20|20650.26|20650.26|20650.56|20650.56|20650.56|20650.56|20650.18|20650.18|0
1737556890000|2025-01-22 14:41:30|20650.47|20650.47|20649.74|20649.74|20650.73|20650.73|20649.74|20649.74|0
1737556900000|2025-01-22 14:41:40|20649.71|20649.71|20649.98|20649.98|20649.98|20649.98|20649.71|20649.71|0
1737556910000|2025-01-22 14:41:50|20649.94|20649.94|20649.99|20649.99|20650.13|20650.13|20649.94|20649.94|0
1737556920000|2025-01-22 14:42:00|20649.92|20649.92|20647.34|20647.34|20650.11|20650.11|20647.34|20647.34|0
1737556930000|2025-01-22 14:42:10|20647.42|20647.42|20645.24|20645.24|20647.42|20647.42|20644.99|20644.99|0
1737556940000|2025-01-22 14:42:20|20645.05|20645.05|20644.05|20644.05|20645.05|20645.05|20643.68|20643.68|0
1737556950000|2025-01-22 14:42:30|20643.93|20643.93|20643.5|20643.5|20643.93|20643.93|20643.39|20643.39|0
1737556960000|2025-01-22 14:42:40|20643.45|20643.45|20643.41|20643.41|20643.49|20643.49|20643.39|20643.39|0
1737556970000|2025-01-22 14:42:50|20643.27|20643.27|20643|20643|20643.27|20643.27|20643|20643|0
1737556980000|2025-01-22 14:43:00|20642.91|20642.91|20641.23|20641.23|20642.91|20642.91|20641.23|20641.23|0
1737556990000|2025-01-22 14:43:10|20641.3|20641.3|20640.37|20640.37|20641.46|20641.46|20640.37|20640.37|0
1737557000000|2025-01-22 14:43:20|20640.31|20640.31|20640.36|20640.36|20640.39|20640.39|20640.27|20640.27|0
1737557010000|2025-01-22 14:43:30|20640.31|20640.31|20639.88|20639.88|20640.51|20640.51|20639.69|20639.69|0
1737557020000|2025-01-22 14:43:40|20639.78|20639.78|20639.57|20639.57|20639.78|20639.78|20639.57|20639.57|0
1737557030000|2025-01-22 14:43:50|20639.7|20639.7|20639.67|20639.67|20639.7|20639.7|20639.67|20639.67|0
1737557040000|2025-01-22 14:44:00|20639.54|20639.54|20639.8|20639.8|20639.86|20639.86|20639.49|20639.49|0
1737557050000|2025-01-22 14:44:10|20639.73|20639.73|20640.06|20640.06|20640.11|20640.11|20639.59|20639.59|0
1737557060000|2025-01-22 14:44:20|20640.11|20640.11|20639.6|20639.6|20640.25|20640.25|20639.53|20639.53|0
1737557070000|2025-01-22 14:44:30|20639.7|20639.7|20639.05|20639.05|20639.7|20639.7|20638.98|20638.98|0
1737557080000|2025-01-22 14:44:40|20638.93|20638.93|20638.72|20638.72|20638.93|20638.93|20638.72|20638.72|0
1737557090000|2025-01-22 14:44:50|20638.63|20638.63|20638.46|20638.46|20638.68|20638.68|20638.39|20638.39|0
1737557100000|2025-01-22 14:45:00|20638.51|20638.51|20637.57|20637.57|20638.51|20638.51|20637.54|20637.54|0
1737557110000|2025-01-22 14:45:10|20637.32|20637.32|20636.94|20636.94|20637.32|20637.32|20636.85|20636.85|0
1737557120000|2025-01-22 14:45:20|20636.76|20636.76|20636.6|20636.6|20636.76|20636.76|20636.54|20636.54|0
1737557130000|2025-01-22 14:45:30|20636.63|20636.63|20636.98|20636.98|20636.98|20636.98|20636.57|20636.57|0
1737557140000|2025-01-22 14:45:40|20637.15|20637.15|20637.48|20637.48|20637.84|20637.84|20637.15|20637.15|0
1737557150000|2025-01-22 14:45:50|20637.57|20637.57|20637.33|20637.33|20637.66|20637.66|20637.33|20637.33|0
1737557160000|2025-01-22 14:46:00|20637.17|20637.17|20637.08|20637.08|20637.28|20637.28|20637.08|20637.08|0
1737557170000|2025-01-22 14:46:10|20637.4|20637.4|20637.58|20637.58|20637.68|20637.68|20637.4|20637.4|0
1737557180000|2025-01-22 14:46:20|20637.78|20637.78|20637.48|20637.48|20637.78|20637.78|20637.35|20637.35|0
1737557190000|2025-01-22 14:46:30|20637.55|20637.55|20637.43|20637.43|20637.6|20637.6|20637.17|20637.17|0
1737557200000|2025-01-22 14:46:40|20637.35|20637.35|20637.46|20637.46|20637.61|20637.61|20637.26|20637.26|0
1737557210000|2025-01-22 14:46:50|20637.6|20637.6|20637.66|20637.66|20637.87|20637.87|20637.6|20637.6|0
1737557220000|2025-01-22 14:47:00|20637.69|20637.69|20637.66|20637.66|20637.82|20637.82|20637.66|20637.66|0
1737557230000|2025-01-22 14:47:10|20637.56|20637.56|20637.47|20637.47|20637.68|20637.68|20637.47|20637.47|0
1737557240000|2025-01-22 14:47:20|20637.59|20637.59|20637.71|20637.71|20637.78|20637.78|20637.5|20637.5|0
1737557250000|2025-01-22 14:47:30|20637.82|20637.82|20637.74|20637.74|20637.82|20637.82|20637.56|20637.56|0
1737557260000|2025-01-22 14:47:40|20637.64|20637.64|20637.56|20637.56|20637.65|20637.65|20637.5|20637.5|0
1737557270000|2025-01-22 14:47:50|20637.61|20637.61|20637.62|20637.62|20637.79|20637.79|20637.24|20637.24|0
1737557280000|2025-01-22 14:48:00|20637.7|20637.7|20638.35|20638.35|20638.42|20638.42|20636.97|20636.97|0
1737557290000|2025-01-22 14:48:10|20638.25|20638.25|20638.8|20638.8|20638.8|20638.8|20638.15|20638.15|0
1737557300000|2025-01-22 14:48:20|20638.76|20638.76|20639.12|20639.12|20639.12|20639.12|20638.71|20638.71|0
1737557310000|2025-01-22 14:48:30|20639.05|20639.05|20638.81|20638.81|20639.05|20639.05|20638.69|20638.69|0
1737557320000|2025-01-22 14:48:40|20638.9|20638.9|20639.82|20639.82|20639.85|20639.85|20638.9|20638.9|0
1737557330000|2025-01-22 14:48:50|20639.73|20639.73|20640.14|20640.14|20640.26|20640.26|20639.73|20639.73|0
1737557340000|2025-01-22 14:49:00|20640.02|20640.02|20640.3|20640.3|20640.45|20640.45|20639.94|20639.94|0
1737557350000|2025-01-22 14:49:10|20640.17|20640.17|20640.79|20640.79|20640.79|20640.79|20640.17|20640.17|0
1737557360000|2025-01-22 14:49:20|20640.63|20640.63|20640.76|20640.76|20640.78|20640.78|20640.63|20640.63|0
1737557370000|2025-01-22 14:49:30|20640.88|20640.88|20640.79|20640.79|20641.1|20641.1|20640.79|20640.79|0
1737557380000|2025-01-22 14:49:40|20640.84|20640.84|20640.62|20640.62|20640.84|20640.84|20640.62|20640.62|0
1737557390000|2025-01-22 14:49:50|20640.71|20640.71|20640.28|20640.28|20640.71|20640.71|20640.28|20640.28|0
1737557400000|2025-01-22 14:50:00|20640.56|20640.56|20640.44|20640.44|20640.66|20640.66|20640.35|20640.35|0
1737557410000|2025-01-22 14:50:10|20640.58|20640.58|20640.59|20640.59|20640.76|20640.76|20640.58|20640.58|0
1737557420000|2025-01-22 14:50:20|20640.51|20640.51|20639.93|20639.93|20640.51|20640.51|20639.93|20639.93|0
1737557430000|2025-01-22 14:50:30|20639.65|20639.65|20639.21|20639.21|20639.65|20639.65|20639.21|20639.21|0
1737557440000|2025-01-22 14:50:40|20639.15|20639.15|20638.94|20638.94|20639.28|20639.28|20638.85|20638.85|0
1737557450000|2025-01-22 14:50:50|20639.07|20639.07|20639.22|20639.22|20639.22|20639.22|20639.07|20639.07|0
1737557460000|2025-01-22 14:51:00|20639.15|20639.15|20639.17|20639.17|20639.39|20639.39|20639.15|20639.15|0
1737557470000|2025-01-22 14:51:10|20638.99|20638.99|20638.35|20638.35|20638.99|20638.99|20638.35|20638.35|0
1737557480000|2025-01-22 14:51:20|20638.43|20638.43|20636.99|20636.99|20638.51|20638.51|20636.89|20636.89|0
1737557490000|2025-01-22 14:51:30|20636.94|20636.94|20634.23|20634.23|20636.94|20636.94|20634.23|20634.23|0
1737557500000|2025-01-22 14:51:40|20634.16|20634.16|20633.27|20633.27|20634.16|20634.16|20633.22|20633.22|0
1737557510000|2025-01-22 14:51:50|20633.12|20633.12|20632.76|20632.76|20633.12|20633.12|20632.64|20632.64|0
1737557520000|2025-01-22 14:52:00|20632.69|20632.69|20632.54|20632.54|20632.85|20632.85|20632.54|20632.54|0
1737557530000|2025-01-22 14:52:10|20632.48|20632.48|20632.91|20632.91|20632.91|20632.91|20632.48|20632.48|0
1737557540000|2025-01-22 14:52:20|20632.73|20632.73|20631.82|20631.82|20632.73|20632.73|20631.75|20631.75|0
1737557550000|2025-01-22 14:52:30|20631.87|20631.87|20631.87|20631.87|20631.9|20631.9|20631.78|20631.78|0
1737557560000|2025-01-22 14:52:40|20631.78|20631.78|20630.4|20630.4|20631.78|20631.78|20630.4|20630.4|0
1737557570000|2025-01-22 14:52:50|20630.42|20630.42|20630.24|20630.24|20630.57|20630.57|20630.14|20630.14|0
1737557580000|2025-01-22 14:53:00|20630.33|20630.33|20629.79|20629.79|20630.4|20630.4|20629.79|20629.79|0
1737557590000|2025-01-22 14:53:10|20629.62|20629.62|20629.49|20629.49|20629.7|20629.7|20629.35|20629.35|0
1737557600000|2025-01-22 14:53:20|20629.36|20629.36|20629.27|20629.27|20629.36|20629.36|20629.12|20629.12|0
1737557610000|2025-01-22 14:53:30|20629.13|20629.13|20629.16|20629.16|20629.28|20629.28|20629.13|20629.13|0
1737557620000|2025-01-22 14:53:40|20629.08|20629.08|20629.23|20629.23|20629.23|20629.23|20628.87|20628.87|0
1737557630000|2025-01-22 14:53:50|20629.32|20629.32|20629.11|20629.11|20629.32|20629.32|20628.89|20628.89|0
1737557640000|2025-01-22 14:54:00|20629.17|20629.17|20629.04|20629.04|20629.3|20629.3|20629.04|20629.04|0
1737557650000|2025-01-22 14:54:10|20629.1|20629.1|20629.03|20629.03|20629.1|20629.1|20628.95|20628.95|0
1737557660000|2025-01-22 14:54:20|20628.83|20628.83|20629.05|20629.05|20629.05|20629.05|20628.74|20628.74|0
1737557670000|2025-01-22 14:54:30|20629.26|20629.26|20630.21|20630.21|20630.97|20630.97|20629.26|20629.26|0
1737557680000|2025-01-22 14:54:40|20630.04|20630.04|20630.36|20630.36|20630.36|20630.36|20630.02|20630.02|0
1737557690000|2025-01-22 14:54:50|20630.43|20630.43|20629.97|20629.97|20630.43|20630.43|20629.97|20629.97|0
1737557700000|2025-01-22 14:55:00|20630.07|20630.07|20629.58|20629.58|20630.23|20630.23|20629.58|20629.58|0
1737557710000|2025-01-22 14:55:10|20629.71|20629.71|20630.28|20630.28|20630.28|20630.28|20629.55|20629.55|0
1737557720000|2025-01-22 14:55:20|20630.4|20630.4|20630.2|20630.2|20630.4|20630.4|20629.68|20629.68|0
1737557730000|2025-01-22 14:55:30|20630.15|20630.15|20630.12|20630.12|20630.26|20630.26|20630.12|20630.12|0
1737557740000|2025-01-22 14:55:40|20630.18|20630.18|20629.94|20629.94|20630.25|20630.25|20629.9|20629.9|0
1737557750000|2025-01-22 14:55:50|20630.34|20630.34|20631.6|20631.6|20631.63|20631.63|20630.34|20630.34|0
1737557760000|2025-01-22 14:56:00|20631.62|20631.62|20631.81|20631.81|20632.11|20632.11|20631.62|20631.62|0
1737557770000|2025-01-22 14:56:10|20631.55|20631.55|20631.35|20631.35|20631.55|20631.55|20631.35|20631.35|0
1737557780000|2025-01-22 14:56:20|20631.47|20631.47|20631.31|20631.31|20631.88|20631.88|20631.31|20631.31|0
1737557790000|2025-01-22 14:56:30|20631.26|20631.26|20632.72|20632.72|20632.72|20632.72|20631.26|20631.26|0
1737557800000|2025-01-22 14:56:40|20632.75|20632.75|20633.47|20633.47|20633.47|20633.47|20632.75|20632.75|0
1737557810000|2025-01-22 14:56:50|20633.59|20633.59|20634.05|20634.05|20634.15|20634.15|20633.59|20633.59|0
1737557820000|2025-01-22 14:57:00|20634.07|20634.07|20635.5|20635.5|20635.5|20635.5|20634.07|20634.07|0
1737557830000|2025-01-22 14:57:10|20635.46|20635.46|20635.24|20635.24|20635.46|20635.46|20635.17|20635.17|0
1737557840000|2025-01-22 14:57:20|20635.12|20635.12|20635.08|20635.08|20635.3|20635.3|20634.91|20634.91|0
1737557850000|2025-01-22 14:57:30|20635.21|20635.21|20634.97|20634.97|20635.21|20635.21|20634.97|20634.97|0
1737557860000|2025-01-22 14:57:40|20634.84|20634.84|20634.51|20634.51|20634.84|20634.84|20634.51|20634.51|0
1737557870000|2025-01-22 14:57:50|20634.43|20634.43|20634.29|20634.29|20634.61|20634.61|20634.29|20634.29|0
1737557880000|2025-01-22 14:58:00|20634.41|20634.41|20633.93|20633.93|20634.41|20634.41|20633.88|20633.88|0
1737557890000|2025-01-22 14:58:10|20633.85|20633.85|20633.69|20633.69|20633.85|20633.85|20633.42|20633.42|0
1737557900000|2025-01-22 14:58:20|20633.76|20633.76|20633.77|20633.77|20633.83|20633.83|20633.46|20633.46|0
1737557910000|2025-01-22 14:58:30|20633.84|20633.84|20633.78|20633.78|20633.95|20633.95|20633.74|20633.74|0
1737557920000|2025-01-22 14:58:40|20633.85|20633.85|20633.93|20633.93|20633.93|20633.93|20633.64|20633.64|0
1737557930000|2025-01-22 14:58:50|20633.82|20633.82|20633.82|20633.82|20633.82|20633.82|20633.82|20633.82|0
1737557940000|2025-01-22 14:59:00|20633.74|20633.74|20634.17|20634.17|20634.17|20634.17|20633.74|20633.74|0
1737557950000|2025-01-22 14:59:10|20634.33|20634.33|20633.98|20633.98|20634.33|20634.33|20633.98|20633.98|0
1737557960000|2025-01-22 14:59:20|20634.08|20634.08|20633.66|20633.66|20634.08|20634.08|20633.66|20633.66|0
1737557970000|2025-01-22 14:59:30|20633.71|20633.71|20633.33|20633.33|20633.81|20633.81|20633.33|20633.33|0
1737557980000|2025-01-22 14:59:40|20633.38|20633.38|20633.69|20633.69|20633.73|20633.73|20633.38|20633.38|0
1737557990000|2025-01-22 14:59:50|20633.64|20633.64|20633.91|20633.91|20633.98|20633.98|20633.64|20633.64|0
1737558000000|2025-01-22 15:00:00|20634.03|20634.03|20634.11|20634.11|20634.22|20634.22|20633.74|20633.74|0
1737558010000|2025-01-22 15:00:10|20634.07|20634.07|20633.88|20633.88|20634.15|20634.15|20633.61|20633.61|0
1737558020000|2025-01-22 15:00:20|20634.19|20634.19|20634.29|20634.29|20634.4|20634.4|20634.09|20634.09|0
1737558030000|2025-01-22 15:00:30|20634.43|20634.43|20634.46|20634.46|20634.58|20634.58|20634.39|20634.39|0
1737558040000|2025-01-22 15:00:40|20634.39|20634.39|20634.04|20634.04|20634.45|20634.45|20634.04|20634.04|0
1737558050000|2025-01-22 15:00:50|20633.88|20633.88|20633.75|20633.75|20634.05|20634.05|20633.75|20633.75|0
1737558060000|2025-01-22 15:01:00|20633.86|20633.86|20633.31|20633.31|20633.86|20633.86|20633.31|20633.31|0
1737558070000|2025-01-22 15:01:10|20633.27|20633.27|20633.25|20633.25|20633.27|20633.27|20633.04|20633.04|0
1737558080000|2025-01-22 15:01:20|20633.16|20633.16|20632.92|20632.92|20633.16|20633.16|20632.87|20632.87|0
1737558090000|2025-01-22 15:01:30|20632.81|20632.81|20632.54|20632.54|20632.81|20632.81|20632.48|20632.48|0
1737558100000|2025-01-22 15:01:40|20632.75|20632.75|20632.37|20632.37|20632.82|20632.82|20632.37|20632.37|0
1737558110000|2025-01-22 15:01:50|20632.31|20632.31|20632.4|20632.4|20632.5|20632.5|20632.25|20632.25|0
1737558120000|2025-01-22 15:02:00|20632.32|20632.32|20630.43|20630.43|20632.42|20632.42|20630.43|20630.43|0
1737558130000|2025-01-22 15:02:10|20630.19|20630.19|20630.08|20630.08|20630.35|20630.35|20630.06|20630.06|0
1737558140000|2025-01-22 15:02:20|20629.97|20629.97|20629.66|20629.66|20629.97|20629.97|20629.66|20629.66|0
1737558150000|2025-01-22 15:02:30|20629.62|20629.62|20629.38|20629.38|20629.63|20629.63|20629.38|20629.38|0
1737558160000|2025-01-22 15:02:40|20629.48|20629.48|20629.44|20629.44|20629.48|20629.48|20629.44|20629.44|0
1737558170000|2025-01-22 15:02:50|20629.39|20629.39|20629.61|20629.61|20629.75|20629.75|20629.39|20629.39|0
1737558180000|2025-01-22 15:03:00|20629.7|20629.7|20629.93|20629.93|20630.07|20630.07|20629.7|20629.7|0
1737558190000|2025-01-22 15:03:10|20629.87|20629.87|20629.6|20629.6|20629.87|20629.87|20629.6|20629.6|0
1737558200000|2025-01-22 15:03:20|20629.42|20629.42|20629.09|20629.09|20629.46|20629.46|20629.09|20629.09|0
1737558210000|2025-01-22 15:03:30|20629.02|20629.02|20629.17|20629.17|20629.17|20629.17|20628.54|20628.54|0
1737558220000|2025-01-22 15:03:40|20628.98|20628.98|20629.03|20629.03|20629.07|20629.07|20628.98|20628.98|0
1737558230000|2025-01-22 15:03:50|20628.85|20628.85|20628.38|20628.38|20628.85|20628.85|20628.27|20628.27|0
1737558240000|2025-01-22 15:04:00|20628.27|20628.27|20628.1|20628.1|20628.32|20628.32|20628.1|20628.1|0
1737558250000|2025-01-22 15:04:10|20628.28|20628.28|20628.24|20628.24|20628.34|20628.34|20628.11|20628.11|0
1737558260000|2025-01-22 15:04:20|20628.39|20628.39|20628.39|20628.39|20628.39|20628.39|20628.39|20628.39|0
1737558270000|2025-01-22 15:04:30|20628.53|20628.53|20628.97|20628.97|20628.97|20628.97|20628.37|20628.37|0
1737558280000|2025-01-22 15:04:40|20628.92|20628.92|20628.27|20628.27|20628.97|20628.97|20628.27|20628.27|0
1737558290000|2025-01-22 15:04:50|20628.4|20628.4|20627.92|20627.92|20628.4|20628.4|20627.78|20627.78|0
1737558300000|2025-01-22 15:05:00|20627.99|20627.99|20627.91|20627.91|20628.14|20628.14|20627.87|20627.87|0
1737558310000|2025-01-22 15:05:10|20627.94|20627.94|20627.79|20627.79|20628.21|20628.21|20627.79|20627.79|0
1737558320000|2025-01-22 15:05:20|20627.85|20627.85|20628.01|20628.01|20628.01|20628.01|20627.75|20627.75|0
1737558330000|2025-01-22 15:05:30|20628.25|20628.25|20627.97|20627.97|20628.39|20628.39|20627.86|20627.86|0
1737558340000|2025-01-22 15:05:40|20627.83|20627.83|20627.43|20627.43|20627.83|20627.83|20627.43|20627.43|0
1737558350000|2025-01-22 15:05:50|20627.54|20627.54|20627.54|20627.54|20627.54|20627.54|20627.54|20627.54|0
1737558360000|2025-01-22 15:06:00|20627.48|20627.48|20627.01|20627.01|20627.48|20627.48|20626.83|20626.83|0
1737558370000|2025-01-22 15:06:10|20626.78|20626.78|20626.18|20626.18|20626.78|20626.78|20626.18|20626.18|0
1737558380000|2025-01-22 15:06:20|20626.07|20626.07|20626.07|20626.07|20626.07|20626.07|20625.78|20625.78|0
1737558390000|2025-01-22 15:06:30|20626.19|20626.19|20625.72|20625.72|20626.19|20626.19|20625.66|20625.66|0
1737558400000|2025-01-22 15:06:40|20625.56|20625.56|20625.03|20625.03|20625.56|20625.56|20625.03|20625.03|0
1737558410000|2025-01-22 15:06:50|20625.19|20625.19|20625.29|20625.29|20625.29|20625.29|20625.13|20625.13|0
1737558420000|2025-01-22 15:07:00|20625.21|20625.21|20625.55|20625.55|20625.55|20625.55|20625.21|20625.21|0
1737558430000|2025-01-22 15:07:10|20625.36|20625.36|20625.4|20625.4|20625.4|20625.4|20624.96|20624.96|0
1737558440000|2025-01-22 15:07:20|20625.31|20625.31|20624.79|20624.79|20625.31|20625.31|20624.79|20624.79|0
1737558450000|2025-01-22 15:07:30|20624.36|20624.36|20623.63|20623.63|20624.42|20624.42|20623.63|20623.63|0
1737558460000|2025-01-22 15:07:40|20623.53|20623.53|20621.32|20621.32|20623.53|20623.53|20621.32|20621.32|0
1737558470000|2025-01-22 15:07:50|20621.22|20621.22|20621.56|20621.56|20621.56|20621.56|20621.09|20621.09|0
1737558480000|2025-01-22 15:08:00|20621.66|20621.66|20621.82|20621.82|20621.82|20621.82|20621.4|20621.4|0
1737558490000|2025-01-22 15:08:10|20622.04|20622.04|20622.09|20622.09|20622.21|20622.21|20622.02|20622.02|0
1737558500000|2025-01-22 15:08:20|20622.14|20622.14|20622.65|20622.65|20622.65|20622.65|20622.14|20622.14|0
1737558510000|2025-01-22 15:08:30|20622.63|20622.63|20623.06|20623.06|20623.06|20623.06|20622.63|20622.63|0
1737558520000|2025-01-22 15:08:40|20623.1|20623.1|20623.39|20623.39|20623.39|20623.39|20623.1|20623.1|0
1737558530000|2025-01-22 15:08:50|20623.55|20623.55|20622.93|20622.93|20623.7|20623.7|20622.93|20622.93|0
1737558540000|2025-01-22 15:09:00|20622.97|20622.97|20622.81|20622.81|20623.11|20623.11|20622.81|20622.81|0
1737558550000|2025-01-22 15:09:10|20622.73|20622.73|20622.38|20622.38|20622.92|20622.92|20622.38|20622.38|0
1737558560000|2025-01-22 15:09:20|20622.29|20622.29|20622.48|20622.48|20622.48|20622.48|20622.09|20622.09|0
1737558570000|2025-01-22 15:09:30|20622.36|20622.36|20622.53|20622.53|20622.53|20622.53|20622.36|20622.36|0
1737558590000|2025-01-22 15:09:50|20622.58|20622.58|20622.77|20622.77|20622.77|20622.77|20622.58|20622.58|0
1737558600000|2025-01-22 15:10:00|20622.73|20622.73|20622.52|20622.52|20622.76|20622.76|20622.19|20622.19|0
1737558610000|2025-01-22 15:10:10|20622.43|20622.43|20622.05|20622.05|20622.48|20622.48|20622.05|20622.05|0
1737558620000|2025-01-22 15:10:20|20622.23|20622.23|20623.07|20623.07|20623.07|20623.07|20622.23|20622.23|0
1737558630000|2025-01-22 15:10:30|20622.9|20622.9|20623.01|20623.01|20623.01|20623.01|20622.78|20622.78|0
1737558640000|2025-01-22 15:10:40|20623.14|20623.14|20623.23|20623.23|20623.33|20623.33|20623.1|20623.1|0
1737558650000|2025-01-22 15:10:50|20623.28|20623.28|20623.93|20623.93|20623.93|20623.93|20623.07|20623.07|0
1737558660000|2025-01-22 15:11:00|20624.05|20624.05|20624.15|20624.15|20624.3|20624.3|20624.03|20624.03|0
1737558670000|2025-01-22 15:11:10|20624.12|20624.12|20623.97|20623.97|20624.29|20624.29|20623.84|20623.84|0
1737558680000|2025-01-22 15:11:20|20623.67|20623.67|20623.59|20623.59|20623.75|20623.75|20623.59|20623.59|0
1737558690000|2025-01-22 15:11:30|20623.57|20623.57|20623.63|20623.63|20623.63|20623.63|20623.55|20623.55|0
1737558700000|2025-01-22 15:11:40|20623.55|20623.55|20623.71|20623.71|20623.81|20623.81|20623.54|20623.54|0
1737558710000|2025-01-22 15:11:50|20623.65|20623.65|20623.72|20623.72|20623.81|20623.81|20623.65|20623.65|0
1737558720000|2025-01-22 15:12:00|20623.84|20623.84|20624.46|20624.46|20624.46|20624.46|20623.84|20623.84|0
1737558730000|2025-01-22 15:12:10|20624.63|20624.63|20625.01|20625.01|20625.15|20625.15|20624.63|20624.63|0
1737558740000|2025-01-22 15:12:20|20624.8|20624.8|20624.74|20624.74|20624.84|20624.84|20624.74|20624.74|0
1737558750000|2025-01-22 15:12:30|20624.69|20624.69|20624.19|20624.19|20624.69|20624.69|20624.19|20624.19|0
1737558760000|2025-01-22 15:12:40|20624.07|20624.07|20623.85|20623.85|20624.07|20624.07|20623.85|20623.85|0
1737558770000|2025-01-22 15:12:50|20623.73|20623.73|20623.88|20623.88|20623.88|20623.88|20623.73|20623.73|0
1737558780000|2025-01-22 15:13:00|20624.01|20624.01|20623.87|20623.87|20624.01|20624.01|20623.73|20623.73|0
1737558790000|2025-01-22 15:13:10|20623.78|20623.78|20623.45|20623.45|20623.94|20623.94|20623.45|20623.45|0
1737558800000|2025-01-22 15:13:20|20623.57|20623.57|20623.1|20623.1|20623.57|20623.57|20623.1|20623.1|0
1737558810000|2025-01-22 15:13:30|20623|20623|20622.56|20622.56|20623|20623|20622.56|20622.56|0
1737558820000|2025-01-22 15:13:40|20622.32|20622.32|20622.3|20622.3|20622.61|20622.61|20622.3|20622.3|0
1737558830000|2025-01-22 15:13:50|20622.26|20622.26|20622.53|20622.53|20622.93|20622.93|20622.26|20622.26|0
1737558840000|2025-01-22 15:14:00|20622.21|20622.21|20621.61|20621.61|20622.21|20622.21|20621.61|20621.61|0
1737558850000|2025-01-22 15:14:10|20621.57|20621.57|20621.32|20621.32|20621.64|20621.64|20621.32|20621.32|0
1737558860000|2025-01-22 15:14:20|20621.39|20621.39|20621.02|20621.02|20621.46|20621.46|20620.94|20620.94|0
1737558870000|2025-01-22 15:14:30|20620.98|20620.98|20620.81|20620.81|20621.01|20621.01|20620.71|20620.71|0
1737558880000|2025-01-22 15:14:40|20620.92|20620.92|20619.08|20619.08|20620.92|20620.92|20619.08|20619.08|0
1737558890000|2025-01-22 15:14:50|20618.94|20618.94|20617.43|20617.43|20618.94|20618.94|20617.36|20617.36|0
1737558900000|2025-01-22 15:15:00|20617.42|20617.42|20617.26|20617.26|20617.93|20617.93|20617.26|20617.26|0
1737558910000|2025-01-22 15:15:10|20617.42|20617.42|20617.3|20617.3|20617.52|20617.52|20617.3|20617.3|0
1737558920000|2025-01-22 15:15:20|20617.17|20617.17|20617.17|20617.17|20617.17|20617.17|20617.17|20617.17|0
1737558930000|2025-01-22 15:15:30|20617.05|20617.05|20617.08|20617.08|20617.08|20617.08|20616.72|20616.72|0
1737558940000|2025-01-22 15:15:40|20617.03|20617.03|20616.31|20616.31|20617.03|20617.03|20616.31|20616.31|0
1737558950000|2025-01-22 15:15:50|20616.39|20616.39|20616.23|20616.23|20616.62|20616.62|20616.07|20616.07|0
1737558960000|2025-01-22 15:16:00|20616.26|20616.26|20616.51|20616.51|20616.63|20616.63|20616.26|20616.26|0
1737558970000|2025-01-22 15:16:10|20616.62|20616.62|20616.93|20616.93|20616.93|20616.93|20616.51|20616.51|0
1737558980000|2025-01-22 15:16:20|20616.82|20616.82|20617.26|20617.26|20617.26|20617.26|20616.82|20616.82|0
1737558990000|2025-01-22 15:16:30|20617.34|20617.34|20617.43|20617.43|20617.72|20617.72|20617.34|20617.34|0
1737559000000|2025-01-22 15:16:40|20617.52|20617.52|20617.29|20617.29|20617.52|20617.52|20617.19|20617.19|0
1737559010000|2025-01-22 15:16:50|20617.13|20617.13|20617.58|20617.58|20617.63|20617.63|20617.13|20617.13|0
1737559020000|2025-01-22 15:17:00|20617.66|20617.66|20617.74|20617.74|20617.74|20617.74|20617.66|20617.66|0
1737559030000|2025-01-22 15:17:10|20617.64|20617.64|20617.54|20617.54|20617.64|20617.64|20617.34|20617.34|0
1737559040000|2025-01-22 15:17:20|20617.8|20617.8|20618.09|20618.09|20618.09|20618.09|20617.8|20617.8|0
1737559050000|2025-01-22 15:17:30|20618.16|20618.16|20618.45|20618.45|20618.45|20618.45|20618.08|20618.08|0
1737559060000|2025-01-22 15:17:40|20618.27|20618.27|20618.77|20618.77|20618.77|20618.77|20618.25|20618.25|0
1737559070000|2025-01-22 15:17:50|20618.91|20618.91|20619.47|20619.47|20619.47|20619.47|20618.91|20618.91|0
1737559080000|2025-01-22 15:18:00|20619.41|20619.41|20619.08|20619.08|20619.49|20619.49|20618.93|20618.93|0
1737559090000|2025-01-22 15:18:10|20619.15|20619.15|20618.79|20618.79|20619.15|20619.15|20618.52|20618.52|0
1737559100000|2025-01-22 15:18:20|20618.89|20618.89|20618.4|20618.4|20618.89|20618.89|20618.4|20618.4|0
1737559110000|2025-01-22 15:18:30|20618.33|20618.33|20618.64|20618.64|20618.64|20618.64|20618.33|20618.33|0
1737559120000|2025-01-22 15:18:40|20618.82|20618.82|20619.6|20619.6|20619.6|20619.6|20618.82|20618.82|0
1737559130000|2025-01-22 15:18:50|20619.49|20619.49|20620.06|20620.06|20620.06|20620.06|20619.49|20619.49|0
1737559140000|2025-01-22 15:19:00|20620.22|20620.22|20620.8|20620.8|20620.8|20620.8|20620.2|20620.2|0
1737559150000|2025-01-22 15:19:10|20620.76|20620.76|20620.94|20620.94|20620.94|20620.94|20620.66|20620.66|0
1737559160000|2025-01-22 15:19:20|20621.1|20621.1|20621.38|20621.38|20621.38|20621.38|20621.1|20621.1|0
1737559170000|2025-01-22 15:19:30|20621.31|20621.31|20620.95|20620.95|20621.37|20621.37|20620.95|20620.95|0
1737559180000|2025-01-22 15:19:40|20620.9|20620.9|20620.96|20620.96|20621.18|20621.18|20620.9|20620.9|0
1737559190000|2025-01-22 15:19:50|20621.13|20621.13|20620.93|20620.93|20621.13|20621.13|20620.6|20620.6|0
1737559200000|2025-01-22 15:20:00|20621.04|20621.04|20620.76|20620.76|20621.05|20621.05|20620.67|20620.67|0
1737559210000|2025-01-22 15:20:10|20620.64|20620.64|20620.01|20620.01|20620.64|20620.64|20619.95|20619.95|0
1737559220000|2025-01-22 15:20:20|20620.06|20620.06|20619.59|20619.59|20620.06|20620.06|20619.59|20619.59|0
1737559230000|2025-01-22 15:20:30|20619.65|20619.65|20619.65|20619.65|20619.65|20619.65|20619.6|20619.6|0
1737559240000|2025-01-22 15:20:40|20619.58|20619.58|20619.41|20619.41|20619.64|20619.64|20619.4|20619.4|0
1737559260000|2025-01-22 15:21:00|20619.34|20619.34|20619.49|20619.49|20619.49|20619.49|20619.34|20619.34|0
1737559270000|2025-01-22 15:21:10|20619.39|20619.39|20618.89|20618.89|20619.69|20619.69|20618.86|20618.86|0
1737559280000|2025-01-22 15:21:20|20618.73|20618.73|20618.77|20618.77|20619.08|20619.08|20618.73|20618.73|0
1737559290000|2025-01-22 15:21:30|20618.65|20618.65|20618.71|20618.71|20618.79|20618.79|20618.51|20618.51|0
1737559300000|2025-01-22 15:21:40|20618.54|20618.54|20618.23|20618.23|20618.54|20618.54|20618.23|20618.23|0
1737559310000|2025-01-22 15:21:50|20618.1|20618.1|20617.97|20617.97|20618.1|20618.1|20617.94|20617.94|0
1737559320000|2025-01-22 15:22:00|20617.87|20617.87|20617.97|20617.97|20617.97|20617.97|20617.79|20617.79|0
1737559330000|2025-01-22 15:22:10|20617.88|20617.88|20617.67|20617.67|20617.96|20617.96|20617.52|20617.52|0
1737559340000|2025-01-22 15:22:20|20617.57|20617.57|20617.67|20617.67|20617.76|20617.76|20617.44|20617.44|0
1737559350000|2025-01-22 15:22:30|20617.71|20617.71|20618|20618|20618.66|20618.66|20617.71|20617.71|0
1737559360000|2025-01-22 15:22:40|20617.88|20617.88|20615.96|20615.96|20617.88|20617.88|20615.89|20615.89|0
1737559370000|2025-01-22 15:22:50|20615.79|20615.79|20615.76|20615.76|20615.94|20615.94|20615.68|20615.68|0
1737559380000|2025-01-22 15:23:00|20615.74|20615.74|20615.67|20615.67|20615.74|20615.74|20615.26|20615.26|0
1737559390000|2025-01-22 15:23:10|20615.76|20615.76|20615.93|20615.93|20616|20616|20615.72|20615.72|0
1737559400000|2025-01-22 15:23:20|20615.83|20615.83|20616.07|20616.07|20616.28|20616.28|20615.83|20615.83|0
1737559410000|2025-01-22 15:23:30|20616.16|20616.16|20616.27|20616.27|20616.4|20616.4|20616.05|20616.05|0
1737559420000|2025-01-22 15:23:40|20616.34|20616.34|20616.4|20616.4|20616.4|20616.4|20616.25|20616.25|0
1737559430000|2025-01-22 15:23:50|20616.33|20616.33|20616.55|20616.55|20616.55|20616.55|20616.33|20616.33|0
1737559440000|2025-01-22 15:24:00|20616.51|20616.51|20615.61|20615.61|20616.56|20616.56|20615.36|20615.36|0
1737559450000|2025-01-22 15:24:10|20615.77|20615.77|20615.37|20615.37|20615.77|20615.77|20615.37|20615.37|0
1737559460000|2025-01-22 15:24:20|20615.27|20615.27|20615.19|20615.19|20615.52|20615.52|20615.03|20615.03|0
1737559470000|2025-01-22 15:24:30|20615.08|20615.08|20615.26|20615.26|20615.37|20615.37|20614.97|20614.97|0
1737559480000|2025-01-22 15:24:40|20615.4|20615.4|20615.78|20615.78|20615.94|20615.94|20615.3|20615.3|0
1737559490000|2025-01-22 15:24:50|20615.6|20615.6|20615.98|20615.98|20616.05|20616.05|20615.52|20615.52|0
1737559500000|2025-01-22 15:25:00|20616.05|20616.05|20616.36|20616.36|20616.47|20616.47|20616.05|20616.05|0
1737559510000|2025-01-22 15:25:10|20616.53|20616.53|20616.95|20616.95|20617.12|20617.12|20616.53|20616.53|0
1737559520000|2025-01-22 15:25:20|20616.8|20616.8|20616.97|20616.97|20617.11|20617.11|20616.73|20616.73|0
1737559530000|2025-01-22 15:25:30|20617.22|20617.22|20617.17|20617.17|20617.28|20617.28|20617.17|20617.17|0
1737559540000|2025-01-22 15:25:40|20617.34|20617.34|20617.37|20617.37|20617.37|20617.37|20617.34|20617.34|0
1737559550000|2025-01-22 15:25:50|20617.2|20617.2|20616.96|20616.96|20617.2|20617.2|20616.5|20616.5|0
1737559560000|2025-01-22 15:26:00|20616.74|20616.74|20616.72|20616.72|20616.74|20616.74|20616.44|20616.44|0
1737559570000|2025-01-22 15:26:10|20616.6|20616.6|20615.86|20615.86|20616.6|20616.6|20615.86|20615.86|0
1737559580000|2025-01-22 15:26:20|20615.68|20615.68|20615.18|20615.18|20615.79|20615.79|20615.1|20615.1|0
1737559590000|2025-01-22 15:26:30|20615.34|20615.34|20615.64|20615.64|20615.64|20615.64|20615.18|20615.18|0
1737559600000|2025-01-22 15:26:40|20615.76|20615.76|20614.71|20614.71|20615.76|20615.76|20614.71|20614.71|0
1737559610000|2025-01-22 15:26:50|20613.26|20613.26|20612.77|20612.77|20613.35|20613.35|20612.77|20612.77|0
1737559620000|2025-01-22 15:27:00|20612.57|20612.57|20612.76|20612.76|20612.76|20612.76|20612.45|20612.45|0
1737559630000|2025-01-22 15:27:10|20612.83|20612.83|20612.17|20612.17|20612.83|20612.83|20612.17|20612.17|0
1737559640000|2025-01-22 15:27:20|20612.07|20612.07|20611.6|20611.6|20612.13|20612.13|20611.6|20611.6|0
1737559650000|2025-01-22 15:27:30|20611.63|20611.63|20610.61|20610.61|20611.63|20611.63|20610.61|20610.61|0
1737559660000|2025-01-22 15:27:40|20610.49|20610.49|20609.52|20609.52|20610.56|20610.56|20609.45|20609.45|0
1737559670000|2025-01-22 15:27:50|20609.47|20609.47|20609.68|20609.68|20609.78|20609.78|20609.47|20609.47|0
1737559680000|2025-01-22 15:28:00|20609.58|20609.58|20609.62|20609.62|20609.72|20609.72|20609.38|20609.38|0
1737559690000|2025-01-22 15:28:10|20609.66|20609.66|20609.94|20609.94|20609.94|20609.94|20609.57|20609.57|0
1737559700000|2025-01-22 15:28:20|20609.87|20609.87|20609.49|20609.49|20609.87|20609.87|20609.49|20609.49|0
1737559710000|2025-01-22 15:28:30|20609.42|20609.42|20609.37|20609.37|20609.47|20609.47|20609.14|20609.14|0
1737559720000|2025-01-22 15:28:40|20609.33|20609.33|20609.01|20609.01|20609.39|20609.39|20609.01|20609.01|0
1737559730000|2025-01-22 15:28:50|20609.13|20609.13|20609.17|20609.17|20609.28|20609.28|20609.13|20609.13|0
1737559740000|2025-01-22 15:29:00|20609.32|20609.32|20609.02|20609.02|20609.37|20609.37|20608.91|20608.91|0
1737559750000|2025-01-22 15:29:10|20608.92|20608.92|20607.92|20607.92|20608.92|20608.92|20607.92|20607.92|0
1737559760000|2025-01-22 15:29:20|20607.97|20607.97|20607.98|20607.98|20607.98|20607.98|20607.78|20607.78|0
1737559770000|2025-01-22 15:29:30|20607.73|20607.73|20607.43|20607.43|20607.99|20607.99|20607.32|20607.32|0
1737559780000|2025-01-22 15:29:40|20607.3|20607.3|20606.94|20606.94|20607.3|20607.3|20606.94|20606.94|0
1737559790000|2025-01-22 15:29:50|20606.86|20606.86|20606.08|20606.08|20606.86|20606.86|20606.08|20606.08|0
1737559800000|2025-01-22 15:30:00|20605.97|20605.97|20604.38|20604.38|20605.97|20605.97|20604.29|20604.29|0
1737559810000|2025-01-22 15:30:10|20604.33|20604.33|20603.43|20603.43|20604.33|20604.33|20603.43|20603.43|0
1737559820000|2025-01-22 15:30:20|20603.47|20603.47|20602.92|20602.92|20603.47|20603.47|20602.92|20602.92|0
1737559830000|2025-01-22 15:30:30|20602.8|20602.8|20602.13|20602.13|20602.8|20602.8|20602.13|20602.13|0
1737559840000|2025-01-22 15:30:40|20602.08|20602.08|20601.14|20601.14|20602.08|20602.08|20601.13|20601.13|0
1737559850000|2025-01-22 15:30:50|20600.89|20600.89|20599.89|20599.89|20600.89|20600.89|20599.89|20599.89|0
1737559860000|2025-01-22 15:31:00|20599.81|20599.81|20599.61|20599.61|20599.81|20599.81|20599.44|20599.44|0
1737559870000|2025-01-22 15:31:10|20599.57|20599.57|20599.02|20599.02|20599.57|20599.57|20598.99|20598.99|0
1737559880000|2025-01-22 15:31:20|20598.68|20598.68|20597.58|20597.58|20598.68|20598.68|20597.58|20597.58|0
1737559890000|2025-01-22 15:31:30|20597.52|20597.52|20596.84|20596.84|20597.52|20597.52|20596.84|20596.84|0
1737559900000|2025-01-22 15:31:40|20596.66|20596.66|20596.77|20596.77|20596.95|20596.95|20596.5|20596.5|0
1737559910000|2025-01-22 15:31:50|20596.58|20596.58|20596.15|20596.15|20596.58|20596.58|20596.12|20596.12|0
1737559920000|2025-01-22 15:32:00|20596.2|20596.2|20595.67|20595.67|20596.22|20596.22|20595.53|20595.53|0
1737559930000|2025-01-22 15:32:10|20595.57|20595.57|20595.27|20595.27|20595.61|20595.61|20595.27|20595.27|0
1737559940000|2025-01-22 15:32:20|20595.12|20595.12|20595.41|20595.41|20595.41|20595.41|20594.98|20594.98|0
1737559950000|2025-01-22 15:32:30|20595.25|20595.25|20594.95|20594.95|20595.25|20595.25|20594.75|20594.75|0
1737559960000|2025-01-22 15:32:40|20594.89|20594.89|20594.73|20594.73|20594.95|20594.95|20594.73|20594.73|0
1737559970000|2025-01-22 15:32:50|20594.77|20594.77|20595.42|20595.42|20595.42|20595.42|20594.77|20594.77|0
1737559980000|2025-01-22 15:33:00|20595.47|20595.47|20595.77|20595.77|20595.9|20595.9|20595.47|20595.47|0
1737559990000|2025-01-22 15:33:10|20595.84|20595.84|20595.22|20595.22|20596.01|20596.01|20595.15|20595.15|0
1737560000000|2025-01-22 15:33:20|20595.7|20595.7|20595.7|20595.7|20595.77|20595.77|20595.67|20595.67|0
1737560010000|2025-01-22 15:33:30|20595.65|20595.65|20595.32|20595.32|20595.76|20595.76|20595.32|20595.32|0
1737560020000|2025-01-22 15:33:40|20595.15|20595.15|20595.39|20595.39|20595.39|20595.39|20595.15|20595.15|0
1737560030000|2025-01-22 15:33:50|20595.46|20595.46|20595.05|20595.05|20595.55|20595.55|20595.05|20595.05|0
1737560040000|2025-01-22 15:34:00|20594.81|20594.81|20594.71|20594.71|20594.87|20594.87|20594.71|20594.71|0
1737560050000|2025-01-22 15:34:10|20594.67|20594.67|20594.77|20594.77|20594.99|20594.99|20594.67|20594.67|0
1737560060000|2025-01-22 15:34:20|20594.88|20594.88|20594.82|20594.82|20594.88|20594.88|20594.81|20594.81|0
1737560070000|2025-01-22 15:34:30|20594.72|20594.72|20594.05|20594.05|20594.72|20594.72|20594.05|20594.05|0
1737560080000|2025-01-22 15:34:40|20594.21|20594.21|20593.69|20593.69|20594.21|20594.21|20593.69|20593.69|0
1737560090000|2025-01-22 15:34:50|20593.63|20593.63|20594.12|20594.12|20594.45|20594.45|20593.63|20593.63|0
1737560100000|2025-01-22 15:35:00|20594.05|20594.05|20594.09|20594.09|20594.29|20594.29|20593.87|20593.87|0
1737560110000|2025-01-22 15:35:10|20594.11|20594.11|20594.03|20594.03|20594.34|20594.34|20593.9|20593.9|0
1737560120000|2025-01-22 15:35:20|20594.08|20594.08|20595.2|20595.2|20595.2|20595.2|20594.03|20594.03|0
1737560130000|2025-01-22 15:35:30|20595.22|20595.22|20595.09|20595.09|20595.31|20595.31|20595.07|20595.07|0
1737560140000|2025-01-22 15:35:40|20595.14|20595.14|20595.56|20595.56|20595.65|20595.65|20595.14|20595.14|0
1737560150000|2025-01-22 15:35:50|20595.62|20595.62|20595.8|20595.8|20595.91|20595.91|20595.62|20595.62|0
1737560160000|2025-01-22 15:36:00|20595.71|20595.71|20596.62|20596.62|20596.76|20596.76|20595.66|20595.66|0
1737560170000|2025-01-22 15:36:10|20596.74|20596.74|20597.2|20597.2|20597.54|20597.54|20596.74|20596.74|0
1737560180000|2025-01-22 15:36:20|20597.25|20597.25|20597.25|20597.25|20597.38|20597.38|20597.03|20597.03|0
1737560190000|2025-01-22 15:36:30|20597.31|20597.31|20597.13|20597.13|20597.31|20597.31|20597.01|20597.01|0
1737560200000|2025-01-22 15:36:40|20596.99|20596.99|20597.4|20597.4|20597.4|20597.4|20596.99|20596.99|0
1737560210000|2025-01-22 15:36:50|20597.58|20597.58|20597.85|20597.85|20597.85|20597.85|20597.48|20597.48|0
1737560230000|2025-01-22 15:37:10|20598.03|20598.03|20598.48|20598.48|20598.48|20598.48|20598.03|20598.03|0
1737560240000|2025-01-22 15:37:20|20598.62|20598.62|20598.85|20598.85|20598.85|20598.85|20598.57|20598.57|0
1737560250000|2025-01-22 15:37:30|20598.81|20598.81|20598.48|20598.48|20598.81|20598.81|20598.48|20598.48|0
1737560260000|2025-01-22 15:37:40|20598.53|20598.53|20598.19|20598.19|20598.63|20598.63|20598.19|20598.19|0
1737560270000|2025-01-22 15:37:50|20598.26|20598.26|20598.45|20598.45|20598.56|20598.56|20598.09|20598.09|0
1737560280000|2025-01-22 15:38:00|20598.41|20598.41|20598.26|20598.26|20598.63|20598.63|20598.12|20598.12|0
1737560290000|2025-01-22 15:38:10|20598.31|20598.31|20598.22|20598.22|20598.31|20598.31|20598.1|20598.1|0
1737560300000|2025-01-22 15:38:20|20598.06|20598.06|20598.36|20598.36|20598.36|20598.36|20597.98|20597.98|0
1737560310000|2025-01-22 15:38:30|20598.43|20598.43|20598.71|20598.71|20598.96|20598.96|20598.43|20598.43|0
1737560320000|2025-01-22 15:38:40|20598.54|20598.54|20598.54|20598.54|20598.54|20598.54|20598.54|20598.54|0
1737560330000|2025-01-22 15:38:50|20598.72|20598.72|20598.16|20598.16|20598.72|20598.72|20598.16|20598.16|0
1737560340000|2025-01-22 15:39:00|20598.08|20598.08|20597.57|20597.57|20598.31|20598.31|20597.53|20597.53|0
1737560350000|2025-01-22 15:39:10|20597.44|20597.44|20597.05|20597.05|20597.44|20597.44|20597.05|20597.05|0
1737560360000|2025-01-22 15:39:20|20597.27|20597.27|20596.77|20596.77|20597.27|20597.27|20596.77|20596.77|0
1737560370000|2025-01-22 15:39:30|20596.82|20596.82|20597.07|20597.07|20597.14|20597.14|20596.82|20596.82|0
1737560380000|2025-01-22 15:39:40|20597.19|20597.19|20597.08|20597.08|20597.19|20597.19|20597.08|20597.08|0
1737560390000|2025-01-22 15:39:50|20597.16|20597.16|20597.53|20597.53|20597.53|20597.53|20597.16|20597.16|0
1737560400000|2025-01-22 15:40:00|20597.71|20597.71|20597.92|20597.92|20597.97|20597.97|20597.71|20597.71|0
1737560410000|2025-01-22 15:40:10|20597.87|20597.87|20597.54|20597.54|20597.87|20597.87|20597.54|20597.54|0
1737560420000|2025-01-22 15:40:20|20597.52|20597.52|20596.9|20596.9|20597.52|20597.52|20596.9|20596.9|0
1737560430000|2025-01-22 15:40:30|20596.98|20596.98|20597.21|20597.21|20597.21|20597.21|20596.79|20596.79|0
1737560440000|2025-01-22 15:40:40|20597.25|20597.25|20597.41|20597.41|20597.41|20597.41|20597.18|20597.18|0
1737560450000|2025-01-22 15:40:50|20597.31|20597.31|20597.57|20597.57|20597.87|20597.87|20597.22|20597.22|0
1737560460000|2025-01-22 15:41:00|20597.64|20597.64|20597.02|20597.02|20597.71|20597.71|20597.02|20597.02|0
1737560470000|2025-01-22 15:41:10|20597.08|20597.08|20597.33|20597.33|20597.34|20597.34|20597.04|20597.04|0
1737560480000|2025-01-22 15:41:20|20597.22|20597.22|20597.35|20597.35|20597.48|20597.48|20597.22|20597.22|0
1737560490000|2025-01-22 15:41:30|20597.33|20597.33|20597.33|20597.33|20597.79|20597.79|20597.33|20597.33|0
1737560500000|2025-01-22 15:41:40|20597.15|20597.15|20597.15|20597.15|20597.35|20597.35|20597.15|20597.15|0
1737560510000|2025-01-22 15:41:50|20597.22|20597.22|20597.29|20597.29|20597.29|20597.29|20597.12|20597.12|0
1737560520000|2025-01-22 15:42:00|20597.35|20597.35|20597.26|20597.26|20597.35|20597.35|20597.26|20597.26|0
1737560530000|2025-01-22 15:42:10|20597.3|20597.3|20596.62|20596.62|20597.3|20597.3|20596.62|20596.62|0
1737560540000|2025-01-22 15:42:20|20596.66|20596.66|20596.39|20596.39|20596.73|20596.73|20596.36|20596.36|0
1737560550000|2025-01-22 15:42:30|20596.68|20596.68|20596.16|20596.16|20596.77|20596.77|20596.16|20596.16|0
1737560560000|2025-01-22 15:42:40|20596.12|20596.12|20595.57|20595.57|20596.27|20596.27|20595.57|20595.57|0
1737560570000|2025-01-22 15:42:50|20595.48|20595.48|20595.3|20595.3|20595.48|20595.48|20595.3|20595.3|0
1737560580000|2025-01-22 15:43:00|20595.26|20595.26|20594.87|20594.87|20595.26|20595.26|20594.52|20594.52|0
1737560590000|2025-01-22 15:43:10|20595|20595|20594.86|20594.86|20595.08|20595.08|20594.8|20594.8|0
1737560600000|2025-01-22 15:43:20|20594.79|20594.79|20594.54|20594.54|20594.95|20594.95|20594.54|20594.54|0
1737560610000|2025-01-22 15:43:30|20594.47|20594.47|20594.45|20594.45|20594.47|20594.47|20594.05|20594.05|0
1737560620000|2025-01-22 15:43:40|20594.49|20594.49|20594.47|20594.47|20594.52|20594.52|20594.45|20594.45|0
1737560630000|2025-01-22 15:43:50|20594.54|20594.54|20594.76|20594.76|20594.76|20594.76|20594.33|20594.33|0
1737560640000|2025-01-22 15:44:00|20594.82|20594.82|20595.78|20595.78|20595.78|20595.78|20594.76|20594.76|0
1737560650000|2025-01-22 15:44:10|20595.92|20595.92|20596.65|20596.65|20596.72|20596.72|20595.92|20595.92|0
1737560660000|2025-01-22 15:44:20|20596.97|20596.97|20596.54|20596.54|20596.97|20596.97|20596.49|20596.49|0
1737560670000|2025-01-22 15:44:30|20596.68|20596.68|20596.78|20596.78|20596.85|20596.85|20596.65|20596.65|0
1737560680000|2025-01-22 15:44:40|20596.85|20596.85|20596.8|20596.8|20597.12|20597.12|20596.71|20596.71|0
1737560690000|2025-01-22 15:44:50|20596.68|20596.68|20596.44|20596.44|20596.68|20596.68|20596.38|20596.38|0
1737560700000|2025-01-22 15:45:00|20596.49|20596.49|20596.25|20596.25|20596.49|20596.49|20596.25|20596.25|0
1737560710000|2025-01-22 15:45:10|20596.32|20596.32|20595.5|20595.5|20596.52|20596.52|20595.5|20595.5|0
1737560720000|2025-01-22 15:45:20|20595.46|20595.46|20594.93|20594.93|20595.5|20595.5|20594.93|20594.93|0
1737560730000|2025-01-22 15:45:30|20594.87|20594.87|20593.45|20593.45|20594.96|20594.96|20593.4|20593.4|0
1737560740000|2025-01-22 15:45:40|20593.4|20593.4|20593.18|20593.18|20593.63|20593.63|20593.18|20593.18|0
1737560750000|2025-01-22 15:45:50|20593.24|20593.24|20592.9|20592.9|20593.38|20593.38|20592.9|20592.9|0
1737560760000|2025-01-22 15:46:00|20592.82|20592.82|20592.62|20592.62|20592.82|20592.82|20592.56|20592.56|0
1737560770000|2025-01-22 15:46:10|20592.69|20592.69|20592.69|20592.69|20592.87|20592.87|20592.68|20592.68|0
1737560780000|2025-01-22 15:46:20|20592.52|20592.52|20592.08|20592.08|20592.52|20592.52|20591.96|20591.96|0
1737560790000|2025-01-22 15:46:30|20592.11|20592.11|20591.61|20591.61|20592.11|20592.11|20591.36|20591.36|0
1737560800000|2025-01-22 15:46:40|20591.68|20591.68|20591.82|20591.82|20591.83|20591.83|20591.29|20591.29|0
1737560810000|2025-01-22 15:46:50|20591.86|20591.86|20591.91|20591.91|20592.09|20592.09|20591.8|20591.8|0
1737560820000|2025-01-22 15:47:00|20592.02|20592.02|20591.56|20591.56|20592.07|20592.07|20591.47|20591.47|0
1737560830000|2025-01-22 15:47:10|20591.72|20591.72|20591.75|20591.75|20591.84|20591.84|20591.5|20591.5|0
1737560840000|2025-01-22 15:47:20|20591.84|20591.84|20592.13|20592.13|20592.13|20592.13|20591.73|20591.73|0
1737560850000|2025-01-22 15:47:30|20592.18|20592.18|20592.06|20592.06|20592.18|20592.18|20591.95|20591.95|0
1737560860000|2025-01-22 15:47:40|20591.99|20591.99|20591.67|20591.67|20592.11|20592.11|20591.64|20591.64|0
1737560870000|2025-01-22 15:47:50|20591.78|20591.78|20591.61|20591.61|20591.78|20591.78|20591.57|20591.57|0
1737560880000|2025-01-22 15:48:00|20591.45|20591.45|20591.25|20591.25|20591.54|20591.54|20591.03|20591.03|0
1737560890000|2025-01-22 15:48:10|20591.33|20591.33|20591.32|20591.32|20591.41|20591.41|20591.08|20591.08|0
1737560900000|2025-01-22 15:48:20|20591.23|20591.23|20591.81|20591.81|20592.02|20592.02|20591.23|20591.23|0
1737560910000|2025-01-22 15:48:30|20591.87|20591.87|20591.86|20591.86|20591.87|20591.87|20591.69|20591.69|0
1737560920000|2025-01-22 15:48:40|20591.8|20591.8|20590.99|20590.99|20591.8|20591.8|20590.99|20590.99|0
1737560930000|2025-01-22 15:48:50|20590.96|20590.96|20590.95|20590.95|20591.03|20591.03|20590.9|20590.9|0
1737560940000|2025-01-22 15:49:00|20590.83|20590.83|20590.46|20590.46|20590.83|20590.83|20590.46|20590.46|0
1737560950000|2025-01-22 15:49:10|20590.42|20590.42|20589.95|20589.95|20590.42|20590.42|20589.89|20589.89|0
1737560960000|2025-01-22 15:49:20|20589.88|20589.88|20589.56|20589.56|20589.95|20589.95|20589.44|20589.44|0
1737560970000|2025-01-22 15:49:30|20589.47|20589.47|20589.88|20589.88|20589.88|20589.88|20589.44|20589.44|0
1737560980000|2025-01-22 15:49:40|20590.47|20590.47|20590.57|20590.57|20590.57|20590.57|20590.31|20590.31|0
1737560990000|2025-01-22 15:49:50|20590.5|20590.5|20590.35|20590.35|20590.65|20590.65|20590.35|20590.35|0
1737561000000|2025-01-22 15:50:00|20590.22|20590.22|20590.24|20590.24|20590.54|20590.54|20590.17|20590.17|0
1737561010000|2025-01-22 15:50:10|20590.5|20590.5|20590.55|20590.55|20590.74|20590.74|20590.43|20590.43|0
1737561020000|2025-01-22 15:50:20|20590.45|20590.45|20590.48|20590.48|20590.61|20590.61|20590.45|20590.45|0
1737561030000|2025-01-22 15:50:30|20590.67|20590.67|20590.73|20590.73|20590.86|20590.86|20590.43|20590.43|0
1737561040000|2025-01-22 15:50:40|20590.66|20590.66|20589.32|20589.32|20590.66|20590.66|20589.32|20589.32|0
1737561050000|2025-01-22 15:50:50|20589.24|20589.24|20589.03|20589.03|20589.24|20589.24|20588.91|20588.91|0
1737561060000|2025-01-22 15:51:00|20589.08|20589.08|20588.75|20588.75|20589.08|20589.08|20588.75|20588.75|0
1737561070000|2025-01-22 15:51:10|20588.79|20588.79|20589.44|20589.44|20589.44|20589.44|20588.79|20588.79|0
1737561080000|2025-01-22 15:51:20|20589.37|20589.37|20589.57|20589.57|20589.63|20589.63|20589.37|20589.37|0
1737561090000|2025-01-22 15:51:30|20589.62|20589.62|20589.6|20589.6|20589.62|20589.62|20589.56|20589.56|0
1737561100000|2025-01-22 15:51:40|20589.72|20589.72|20589.56|20589.56|20589.72|20589.72|20589.56|20589.56|0
1737561110000|2025-01-22 15:51:50|20589.71|20589.71|20589.43|20589.43|20589.71|20589.71|20589.36|20589.36|0
1737561120000|2025-01-22 15:52:00|20589.56|20589.56|20589.73|20589.73|20589.73|20589.73|20589.53|20589.53|0
1737561130000|2025-01-22 15:52:10|20589.82|20589.82|20590.26|20590.26|20590.26|20590.26|20589.75|20589.75|0
1737561140000|2025-01-22 15:52:20|20590.41|20590.41|20590.61|20590.61|20590.61|20590.61|20590.41|20590.41|0
1737561150000|2025-01-22 15:52:30|20590.53|20590.53|20590.24|20590.24|20590.53|20590.53|20590.24|20590.24|0
1737561160000|2025-01-22 15:52:40|20590.32|20590.32|20589.91|20589.91|20590.32|20590.32|20589.91|20589.91|0
1737561170000|2025-01-22 15:52:50|20589.73|20589.73|20589.73|20589.73|20589.73|20589.73|20589.73|20589.73|0
1737561180000|2025-01-22 15:53:00|20589.91|20589.91|20590.29|20590.29|20590.3|20590.3|20589.91|20589.91|0
1737561190000|2025-01-22 15:53:10|20590.78|20590.78|20591.4|20591.4|20591.4|20591.4|20590.78|20590.78|0
1737561200000|2025-01-22 15:53:20|20591.54|20591.54|20592.92|20592.92|20593.01|20593.01|20591.54|20591.54|0
1737561210000|2025-01-22 15:53:30|20593.35|20593.35|20593.7|20593.7|20594.03|20594.03|20593.35|20593.35|0
1737561220000|2025-01-22 15:53:40|20593.38|20593.38|20593.23|20593.23|20593.38|20593.38|20593.06|20593.06|0
1737561230000|2025-01-22 15:53:50|20593.06|20593.06|20592.68|20592.68|20593.06|20593.06|20592.68|20592.68|0
1737561240000|2025-01-22 15:54:00|20592.64|20592.64|20593.13|20593.13|20593.13|20593.13|20592.51|20592.51|0
1737561250000|2025-01-22 15:54:10|20593.26|20593.26|20593.53|20593.53|20593.58|20593.58|20592.93|20592.93|0
1737561260000|2025-01-22 15:54:20|20593.34|20593.34|20593.61|20593.61|20593.75|20593.75|20593.34|20593.34|0
1737561270000|2025-01-22 15:54:30|20593.51|20593.51|20593.65|20593.65|20593.8|20593.8|20593.47|20593.47|0
1737561280000|2025-01-22 15:54:40|20593.7|20593.7|20592.78|20592.78|20593.7|20593.7|20592.78|20592.78|0
1737561290000|2025-01-22 15:54:50|20592.65|20592.65|20592.62|20592.62|20592.65|20592.65|20592.49|20592.49|0
1737561300000|2025-01-22 15:55:00|20592.48|20592.48|20592.27|20592.27|20592.69|20592.69|20591.86|20591.86|0
1737561310000|2025-01-22 15:55:10|20592.23|20592.23|20591.43|20591.43|20592.25|20592.25|20591.43|20591.43|0
1737561320000|2025-01-22 15:55:20|20591.78|20591.78|20592|20592|20592.09|20592.09|20591.69|20591.69|0
1737561330000|2025-01-22 15:55:30|20591.86|20591.86|20591.79|20591.79|20591.87|20591.87|20591.72|20591.72|0
1737561340000|2025-01-22 15:55:40|20591.7|20591.7|20591.87|20591.87|20591.87|20591.87|20591.7|20591.7|0
1737561350000|2025-01-22 15:55:50|20591.92|20591.92|20591.72|20591.72|20591.92|20591.92|20591.72|20591.72|0
1737561360000|2025-01-22 15:56:00|20591.91|20591.91|20592.09|20592.09|20592.21|20592.21|20591.87|20591.87|0
1737561370000|2025-01-22 15:56:10|20592.14|20592.14|20592.5|20592.5|20592.63|20592.63|20592.14|20592.14|0
1737561380000|2025-01-22 15:56:20|20592.31|20592.31|20591.83|20591.83|20592.34|20592.34|20591.83|20591.83|0
1737561390000|2025-01-22 15:56:30|20591.97|20591.97|20591.33|20591.33|20592.01|20592.01|20591.24|20591.24|0
1737561400000|2025-01-22 15:56:40|20591.16|20591.16|20591.26|20591.26|20591.35|20591.35|20591.16|20591.16|0
1737561410000|2025-01-22 15:56:50|20591.37|20591.37|20591.13|20591.13|20591.37|20591.37|20591.13|20591.13|0
1737561420000|2025-01-22 15:57:00|20591.07|20591.07|20590.4|20590.4|20591.07|20591.07|20590.4|20590.4|0
1737561430000|2025-01-22 15:57:10|20590.5|20590.5|20590.3|20590.3|20590.5|20590.5|20590.28|20590.28|0
1737561440000|2025-01-22 15:57:20|20590.42|20590.42|20589.86|20589.86|20590.45|20590.45|20589.77|20589.77|0
1737561450000|2025-01-22 15:57:30|20589.7|20589.7|20589.14|20589.14|20589.7|20589.7|20589.14|20589.14|0
1737561460000|2025-01-22 15:57:40|20589.23|20589.23|20588.84|20588.84|20589.23|20589.23|20588.84|20588.84|0
1737561470000|2025-01-22 15:57:50|20588.79|20588.79|20588.42|20588.42|20588.79|20588.79|20588.42|20588.42|0
1737561480000|2025-01-22 15:58:00|20588.48|20588.48|20587.79|20587.79|20588.48|20588.48|20587.79|20587.79|0
1737561490000|2025-01-22 15:58:10|20587.85|20587.85|20587.55|20587.55|20587.85|20587.85|20587.55|20587.55|0
1737561500000|2025-01-22 15:58:20|20587.48|20587.48|20587.22|20587.22|20587.48|20587.48|20587.21|20587.21|0
1737561510000|2025-01-22 15:58:30|20587.19|20587.19|20586.56|20586.56|20587.19|20587.19|20586.56|20586.56|0
1737561520000|2025-01-22 15:58:40|20586.52|20586.52|20586.81|20586.81|20586.86|20586.86|20586.46|20586.46|0
1737561530000|2025-01-22 15:58:50|20586.87|20586.87|20586.7|20586.7|20586.87|20586.87|20586.7|20586.7|0
1737561540000|2025-01-22 15:59:00|20586.86|20586.86|20586.62|20586.62|20586.94|20586.94|20586.62|20586.62|0
1737561550000|2025-01-22 15:59:10|20586.54|20586.54|20586.69|20586.69|20586.69|20586.69|20586.54|20586.54|0
1737561560000|2025-01-22 15:59:20|20586.62|20586.62|20585.84|20585.84|20586.66|20586.66|20585.73|20585.73|0
1737561570000|2025-01-22 15:59:30|20585.88|20585.88|20585.43|20585.43|20585.88|20585.88|20585.33|20585.33|0
1737561580000|2025-01-22 15:59:40|20585.52|20585.52|20585.27|20585.27|20585.86|20585.86|20585.19|20585.19|0
1737561590000|2025-01-22 15:59:50|20585.15|20585.15|20585.14|20585.14|20585.22|20585.22|20585.02|20585.02|0
1737561600000|2025-01-22 16:00:00|20585.07|20585.07|20584.73|20584.73|20585.25|20585.25|20584.73|20584.73|0
1737561610000|2025-01-22 16:00:10|20584.82|20584.82|20585.23|20585.23|20585.23|20585.23|20584.81|20584.81|0
1737561620000|2025-01-22 16:00:20|20585.29|20585.29|20585.28|20585.28|20585.48|20585.48|20585.16|20585.16|0
1737561630000|2025-01-22 16:00:30|20585.16|20585.16|20584.91|20584.91|20585.16|20585.16|20584.85|20584.85|0
1737561640000|2025-01-22 16:00:40|20585.04|20585.04|20584.86|20584.86|20585.1|20585.1|20584.75|20584.75|0
1737561650000|2025-01-22 16:00:50|20584.9|20584.9|20584.68|20584.68|20585.26|20585.26|20584.68|20584.68|0
1737561660000|2025-01-22 16:01:00|20584.86|20584.86|20584.53|20584.53|20584.86|20584.86|20584.53|20584.53|0
1737561670000|2025-01-22 16:01:10|20584.58|20584.58|20583.47|20583.47|20584.58|20584.58|20583.45|20583.45|0
1737561680000|2025-01-22 16:01:20|20583.42|20583.42|20583.72|20583.72|20583.72|20583.72|20583.42|20583.42|0
1737561690000|2025-01-22 16:01:30|20583.89|20583.89|20584.15|20584.15|20584.38|20584.38|20583.76|20583.76|0
1737561700000|2025-01-22 16:01:40|20584.31|20584.31|20585.02|20585.02|20585.08|20585.08|20584.31|20584.31|0
1737561710000|2025-01-22 16:01:50|20584.93|20584.93|20585.74|20585.74|20585.74|20585.74|20584.93|20584.93|0
1737561720000|2025-01-22 16:02:00|20585.63|20585.63|20586|20586|20586|20586|20585.51|20585.51|0
1737561730000|2025-01-22 16:02:10|20586.04|20586.04|20586.05|20586.05|20586.05|20586.05|20585.73|20585.73|0
1737561740000|2025-01-22 16:02:20|20585.94|20585.94|20584.85|20584.85|20585.94|20585.94|20584.85|20584.85|0
1737561750000|2025-01-22 16:02:30|20584.71|20584.71|20584.29|20584.29|20584.71|20584.71|20584.29|20584.29|0
1737561760000|2025-01-22 16:02:40|20584.13|20584.13|20584.02|20584.02|20584.13|20584.13|20584.02|20584.02|0
1737561770000|2025-01-22 16:02:50|20583.95|20583.95|20583.85|20583.85|20584.33|20584.33|20583.67|20583.67|0
1737561780000|2025-01-22 16:03:00|20583.79|20583.79|20583.34|20583.34|20583.79|20583.79|20583.11|20583.11|0
1737561790000|2025-01-22 16:03:10|20583.16|20583.16|20582.71|20582.71|20583.16|20583.16|20582.71|20582.71|0
1737561800000|2025-01-22 16:03:20|20582.75|20582.75|20582.16|20582.16|20582.75|20582.75|20582.1|20582.1|0
1737561810000|2025-01-22 16:03:30|20582.02|20582.02|20581.73|20581.73|20582.07|20582.07|20581.54|20581.54|0
1737561820000|2025-01-22 16:03:40|20581.63|20581.63|20582.11|20582.11|20582.17|20582.17|20581.63|20581.63|0
1737561830000|2025-01-22 16:03:50|20582.24|20582.24|20582.27|20582.27|20582.28|20582.28|20581.92|20581.92|0
1737561840000|2025-01-22 16:04:00|20581.97|20581.97|20581.97|20581.97|20581.97|20581.97|20581.97|20581.97|0
1737561850000|2025-01-22 16:04:10|20581.93|20581.93|20580.95|20580.95|20581.93|20581.93|20580.95|20580.95|0
1737561860000|2025-01-22 16:04:20|20580.87|20580.87|20580.11|20580.11|20580.87|20580.87|20580.11|20580.11|0
1737561870000|2025-01-22 16:04:30|20580.15|20580.15|20579.59|20579.59|20580.15|20580.15|20579.52|20579.52|0
1737561880000|2025-01-22 16:04:40|20579.69|20579.69|20579.52|20579.52|20579.69|20579.69|20579.39|20579.39|0
1737561890000|2025-01-22 16:04:50|20579.45|20579.45|20579|20579|20579.46|20579.46|20579|20579|0
1737561900000|2025-01-22 16:05:00|20579.1|20579.1|20579.04|20579.04|20579.33|20579.33|20579.02|20579.02|0
1737561910000|2025-01-22 16:05:10|20579.25|20579.25|20579.45|20579.45|20579.45|20579.45|20579.03|20579.03|0
1737561920000|2025-01-22 16:05:20|20579.64|20579.64|20579.73|20579.73|20579.73|20579.73|20579.61|20579.61|0
1737561930000|2025-01-22 16:05:30|20579.77|20579.77|20580.07|20580.07|20580.16|20580.16|20579.77|20579.77|0
1737561940000|2025-01-22 16:05:40|20580.11|20580.11|20580.13|20580.13|20580.39|20580.39|20580.11|20580.11|0
1737561950000|2025-01-22 16:05:50|20580.19|20580.19|20580.17|20580.17|20580.19|20580.19|20579.98|20579.98|0
1737561960000|2025-01-22 16:06:00|20580.11|20580.11|20580.08|20580.08|20580.22|20580.22|20579.98|20579.98|0
1737561970000|2025-01-22 16:06:10|20580|20580|20580.37|20580.37|20580.37|20580.37|20579.93|20579.93|0
1737561980000|2025-01-22 16:06:20|20580.44|20580.44|20580.41|20580.41|20580.44|20580.44|20580.32|20580.32|0
1737561990000|2025-01-22 16:06:30|20580.2|20580.2|20580.58|20580.58|20580.58|20580.58|20580.2|20580.2|0
1737562000000|2025-01-22 16:06:40|20580.65|20580.65|20581.31|20581.31|20581.31|20581.31|20580.65|20580.65|0
1737562010000|2025-01-22 16:06:50|20581.38|20581.38|20581.58|20581.58|20581.58|20581.58|20581.38|20581.38|0
1737562020000|2025-01-22 16:07:00|20581.75|20581.75|20582.19|20582.19|20582.25|20582.25|20581.68|20581.68|0
1737562030000|2025-01-22 16:07:10|20582.13|20582.13|20581.57|20581.57|20582.19|20582.19|20581.57|20581.57|0
1737562040000|2025-01-22 16:07:20|20581.42|20581.42|20581.41|20581.41|20581.48|20581.48|20581.31|20581.31|0
1737562050000|2025-01-22 16:07:30|20581.32|20581.32|20581.3|20581.3|20581.32|20581.32|20580.96|20580.96|0
1737562060000|2025-01-22 16:07:40|20581.36|20581.36|20581.61|20581.61|20581.62|20581.62|20581.33|20581.33|0
1737562070000|2025-01-22 16:07:50|20581.55|20581.55|20581.24|20581.24|20581.73|20581.73|20581.24|20581.24|0
1737562080000|2025-01-22 16:08:00|20581.29|20581.29|20581.6|20581.6|20581.61|20581.61|20581.05|20581.05|0
1737562090000|2025-01-22 16:08:10|20581.55|20581.55|20582.24|20582.24|20582.24|20582.24|20581.48|20581.48|0
1737562100000|2025-01-22 16:08:20|20582.58|20582.58|20583.03|20583.03|20583.03|20583.03|20582.58|20582.58|0
1737562110000|2025-01-22 16:08:30|20582.97|20582.97|20583.11|20583.11|20583.11|20583.11|20582.89|20582.89|0
1737562120000|2025-01-22 16:08:40|20583.05|20583.05|20583.07|20583.07|20583.07|20583.07|20582.85|20582.85|0
1737562130000|2025-01-22 16:08:50|20583.11|20583.11|20583.48|20583.48|20583.48|20583.48|20583.11|20583.11|0
1737562140000|2025-01-22 16:09:00|20583.43|20583.43|20583.24|20583.24|20583.43|20583.43|20583.11|20583.11|0
1737562150000|2025-01-22 16:09:10|20583.1|20583.1|20583.38|20583.38|20583.48|20583.48|20583.1|20583.1|0
1737562160000|2025-01-22 16:09:20|20583.42|20583.42|20583.42|20583.42|20583.48|20583.48|20583.4|20583.4|0
1737562170000|2025-01-22 16:09:30|20583.55|20583.55|20583.29|20583.29|20583.59|20583.59|20583.29|20583.29|0
1737562180000|2025-01-22 16:09:40|20583.49|20583.49|20583.63|20583.63|20583.63|20583.63|20583.45|20583.45|0
1737562190000|2025-01-22 16:09:50|20583.69|20583.69|20583.77|20583.77|20583.81|20583.81|20583.66|20583.66|0
1737562200000|2025-01-22 16:10:00|20583.81|20583.81|20583.6|20583.6|20583.81|20583.81|20583.45|20583.45|0
1737562210000|2025-01-22 16:10:10|20583.5|20583.5|20583.43|20583.43|20583.5|20583.5|20583.24|20583.24|0
1737562220000|2025-01-22 16:10:20|20583.32|20583.32|20583.52|20583.52|20583.52|20583.52|20583.19|20583.19|0
1737562230000|2025-01-22 16:10:30|20583.77|20583.77|20584.09|20584.09|20584.09|20584.09|20583.77|20583.77|0
1737562240000|2025-01-22 16:10:40|20584.13|20584.13|20584.65|20584.65|20584.65|20584.65|20584.03|20584.03|0
1737562250000|2025-01-22 16:10:50|20584.72|20584.72|20584.27|20584.27|20584.72|20584.72|20584.12|20584.12|0
1737562260000|2025-01-22 16:11:00|20584.19|20584.19|20584.3|20584.3|20584.36|20584.36|20583.97|20583.97|0
1737562270000|2025-01-22 16:11:10|20584.46|20584.46|20584.58|20584.58|20584.58|20584.58|20584.19|20584.19|0
1737562280000|2025-01-22 16:11:20|20584.71|20584.71|20584.66|20584.66|20584.71|20584.71|20584.52|20584.52|0
1737562290000|2025-01-22 16:11:30|20584.73|20584.73|20584.53|20584.53|20584.78|20584.78|20584.4|20584.4|0
1737562300000|2025-01-22 16:11:40|20584.65|20584.65|20584.49|20584.49|20584.65|20584.65|20584.42|20584.42|0
1737562310000|2025-01-22 16:11:50|20584.57|20584.57|20585.33|20585.33|20585.5|20585.5|20584.57|20584.57|0
1737562320000|2025-01-22 16:12:00|20585.38|20585.38|20585.07|20585.07|20585.38|20585.38|20585.07|20585.07|0
1737562330000|2025-01-22 16:12:10|20585|20585|20584.62|20584.62|20585.09|20585.09|20584.62|20584.62|0
1737562340000|2025-01-22 16:12:20|20584.43|20584.43|20584.58|20584.58|20584.75|20584.75|20584.28|20584.28|0
1737562350000|2025-01-22 16:12:30|20584.49|20584.49|20584.32|20584.32|20584.67|20584.67|20584.31|20584.31|0
1737562360000|2025-01-22 16:12:40|20584.19|20584.19|20584.74|20584.74|20584.93|20584.93|20584.19|20584.19|0
1737562370000|2025-01-22 16:12:50|20584.49|20584.49|20584.54|20584.54|20584.66|20584.66|20584.48|20584.48|0
1737562380000|2025-01-22 16:13:00|20584.6|20584.6|20584.57|20584.57|20584.74|20584.74|20584.49|20584.49|0
1737562390000|2025-01-22 16:13:10|20584.63|20584.63|20584.6|20584.6|20584.69|20584.69|20584.52|20584.52|0
1737562400000|2025-01-22 16:13:20|20584.69|20584.69|20584.87|20584.87|20584.98|20584.98|20584.6|20584.6|0
1737562410000|2025-01-22 16:13:30|20584.62|20584.62|20585.35|20585.35|20585.35|20585.35|20584.51|20584.51|0
1737562420000|2025-01-22 16:13:40|20585.23|20585.23|20585.01|20585.01|20585.4|20585.4|20585.01|20585.01|0
1737562430000|2025-01-22 16:13:50|20584.95|20584.95|20585.21|20585.21|20585.21|20585.21|20584.74|20584.74|0
1737562440000|2025-01-22 16:14:00|20585.15|20585.15|20585.39|20585.39|20585.39|20585.39|20585.01|20585.01|0
1737562450000|2025-01-22 16:14:10|20585.51|20585.51|20584.96|20584.96|20585.51|20585.51|20584.87|20584.87|0
1737562460000|2025-01-22 16:14:20|20585.02|20585.02|20584.37|20584.37|20585.11|20585.11|20584.37|20584.37|0
1737562470000|2025-01-22 16:14:30|20584.24|20584.24|20584.01|20584.01|20584.66|20584.66|20584.01|20584.01|0
1737562480000|2025-01-22 16:14:40|20584.33|20584.33|20583.76|20583.76|20584.4|20584.4|20583.76|20583.76|0
1737562490000|2025-01-22 16:14:50|20583.66|20583.66|20583.71|20583.71|20583.78|20583.78|20583.57|20583.57|0
1737562500000|2025-01-22 16:15:00|20583.6|20583.6|20584|20584|20584|20584|20583.56|20583.56|0
1737562510000|2025-01-22 16:15:10|20583.89|20583.89|20583.67|20583.67|20584.25|20584.25|20583.62|20583.62|0
1737562520000|2025-01-22 16:15:20|20583.7|20583.7|20584.03|20584.03|20584.23|20584.23|20583.7|20583.7|0
1737562530000|2025-01-22 16:15:30|20584.02|20584.02|20584.19|20584.19|20584.19|20584.19|20583.94|20583.94|0
1737562540000|2025-01-22 16:15:40|20584.17|20584.17|20583.84|20583.84|20584.26|20584.26|20583.75|20583.75|0
1737562550000|2025-01-22 16:15:50|20583.75|20583.75|20583.16|20583.16|20584.2|20584.2|20583.16|20583.16|0
1737562560000|2025-01-22 16:16:00|20583.43|20583.43|20582.92|20582.92|20583.43|20583.43|20582.81|20582.81|0
1737562570000|2025-01-22 16:16:10|20582.98|20582.98|20582.83|20582.83|20582.98|20582.98|20582.7|20582.7|0
1737562580000|2025-01-22 16:16:20|20582.92|20582.92|20583.11|20583.11|20583.11|20583.11|20582.92|20582.92|0
1737562590000|2025-01-22 16:16:30|20583.18|20583.18|20583.33|20583.33|20583.47|20583.47|20583.09|20583.09|0
1737562600000|2025-01-22 16:16:40|20583.37|20583.37|20583.44|20583.44|20583.46|20583.46|20583.37|20583.37|0
1737562610000|2025-01-22 16:16:50|20583.48|20583.48|20583.85|20583.85|20583.97|20583.97|20583.48|20583.48|0
1737562620000|2025-01-22 16:17:00|20583.92|20583.92|20583.57|20583.57|20583.92|20583.92|20583.24|20583.24|0
1737562630000|2025-01-22 16:17:10|20583.47|20583.47|20583.39|20583.39|20583.83|20583.83|20583.09|20583.09|0
1737562640000|2025-01-22 16:17:20|20583.33|20583.33|20583.59|20583.59|20583.66|20583.66|20583.33|20583.33|0
1737562650000|2025-01-22 16:17:30|20583.44|20583.44|20583.2|20583.2|20583.55|20583.55|20583.17|20583.17|0
1737562660000|2025-01-22 16:17:40|20583.38|20583.38|20583.34|20583.34|20583.39|20583.39|20583.23|20583.23|0
1737562670000|2025-01-22 16:17:50|20583.22|20583.22|20582.47|20582.47|20583.22|20583.22|20582.47|20582.47|0
1737562680000|2025-01-22 16:18:00|20582.54|20582.54|20582.84|20582.84|20583|20583|20582.54|20582.54|0
1737562690000|2025-01-22 16:18:10|20582.97|20582.97|20582.92|20582.92|20583.03|20583.03|20582.71|20582.71|0
1737562700000|2025-01-22 16:18:20|20583.05|20583.05|20584.15|20584.15|20584.15|20584.15|20583.05|20583.05|0
1737562710000|2025-01-22 16:18:30|20584.28|20584.28|20583.7|20583.7|20584.28|20584.28|20583.7|20583.7|0
1737562720000|2025-01-22 16:18:40|20583.82|20583.82|20583.66|20583.66|20584.07|20584.07|20583.66|20583.66|0
1737562730000|2025-01-22 16:18:50|20583.52|20583.52|20583.82|20583.82|20583.82|20583.82|20583.26|20583.26|0
1737562740000|2025-01-22 16:19:00|20583.9|20583.9|20584.45|20584.45|20584.45|20584.45|20583.9|20583.9|0
1737562750000|2025-01-22 16:19:10|20584.39|20584.39|20584.19|20584.19|20584.8|20584.8|20584.19|20584.19|0
1737562760000|2025-01-22 16:19:20|20584.07|20584.07|20582.99|20582.99|20584.07|20584.07|20582.99|20582.99|0
1737562770000|2025-01-22 16:19:30|20582.82|20582.82|20583.58|20583.58|20583.58|20583.58|20582.82|20582.82|0
1737562780000|2025-01-22 16:19:40|20583.33|20583.33|20583.49|20583.49|20583.67|20583.67|20583.33|20583.33|0
1737562790000|2025-01-22 16:19:50|20583.58|20583.58|20583.42|20583.42|20583.58|20583.58|20583.19|20583.19|0
1737562800000|2025-01-22 16:20:00|20583.47|20583.47|20582.98|20582.98|20583.51|20583.51|20582.81|20582.81|0
1737562810000|2025-01-22 16:20:10|20583.08|20583.08|20583.38|20583.38|20583.38|20583.38|20582.86|20582.86|0
1737562820000|2025-01-22 16:20:20|20583.49|20583.49|20584.28|20584.28|20584.28|20584.28|20583.49|20583.49|0
1737562830000|2025-01-22 16:20:30|20584.23|20584.23|20584.39|20584.39|20584.52|20584.52|20584.2|20584.2|0
1737562840000|2025-01-22 16:20:40|20584.35|20584.35|20584.54|20584.54|20584.8|20584.8|20584.35|20584.35|0
1737562850000|2025-01-22 16:20:50|20584.67|20584.67|20585.72|20585.72|20585.76|20585.76|20584.67|20584.67|0
1737562860000|2025-01-22 16:21:00|20585.66|20585.66|20585.47|20585.47|20585.66|20585.66|20585.4|20585.4|0
1737562870000|2025-01-22 16:21:10|20585.33|20585.33|20585.06|20585.06|20585.33|20585.33|20584.93|20584.93|0
1737562880000|2025-01-22 16:21:20|20585.13|20585.13|20585.04|20585.04|20585.13|20585.13|20585|20585|0
1737562890000|2025-01-22 16:21:30|20585.06|20585.06|20585.43|20585.43|20585.76|20585.76|20584.97|20584.97|0
1737562900000|2025-01-22 16:21:40|20585.37|20585.37|20584.71|20584.71|20585.46|20585.46|20584.62|20584.62|0
1737562910000|2025-01-22 16:21:50|20584.57|20584.57|20584.73|20584.73|20584.73|20584.73|20584.52|20584.52|0
1737562920000|2025-01-22 16:22:00|20584.77|20584.77|20584.79|20584.79|20585.19|20585.19|20584.69|20584.69|0
1737562930000|2025-01-22 16:22:10|20584.76|20584.76|20585.38|20585.38|20585.47|20585.47|20584.76|20584.76|0
1737562940000|2025-01-22 16:22:20|20585.78|20585.78|20585.56|20585.56|20585.78|20585.78|20585.48|20585.48|0
1737562950000|2025-01-22 16:22:30|20585.64|20585.64|20585.19|20585.19|20585.64|20585.64|20585.19|20585.19|0
1737562960000|2025-01-22 16:22:40|20585.15|20585.15|20585.62|20585.62|20585.62|20585.62|20585.1|20585.1|0
1737562970000|2025-01-22 16:22:50|20585.58|20585.58|20586.49|20586.49|20586.49|20586.49|20585.58|20585.58|0
1737562980000|2025-01-22 16:23:00|20586.32|20586.32|20586|20586|20586.32|20586.32|20585.96|20585.96|0
1737562990000|2025-01-22 16:23:10|20585.69|20585.69|20586.03|20586.03|20586.2|20586.2|20585.59|20585.59|0
1737563000000|2025-01-22 16:23:20|20586.08|20586.08|20585.52|20585.52|20586.08|20586.08|20585.52|20585.52|0
1737563010000|2025-01-22 16:23:30|20585.44|20585.44|20585.85|20585.85|20585.85|20585.85|20585.37|20585.37|0
1737563020000|2025-01-22 16:23:40|20585.97|20585.97|20586.1|20586.1|20586.36|20586.36|20585.97|20585.97|0
1737563030000|2025-01-22 16:23:50|20586.19|20586.19|20586.01|20586.01|20586.32|20586.32|20585.8|20585.8|0
1737563040000|2025-01-22 16:24:00|20586.14|20586.14|20586.25|20586.25|20586.35|20586.35|20586.11|20586.11|0
1737563050000|2025-01-22 16:24:10|20586.2|20586.2|20586.47|20586.47|20586.51|20586.51|20586.06|20586.06|0
1737563060000|2025-01-22 16:24:20|20586.39|20586.39|20586.37|20586.37|20586.48|20586.48|20585.9|20585.9|0
1737563070000|2025-01-22 16:24:30|20586.19|20586.19|20586.89|20586.89|20586.89|20586.89|20586.19|20586.19|0
1737563080000|2025-01-22 16:24:40|20586.71|20586.71|20587.02|20587.02|20587.21|20587.21|20586.64|20586.64|0
1737563090000|2025-01-22 16:24:50|20586.89|20586.89|20587.01|20587.01|20587.25|20587.25|20586.89|20586.89|0
1737563100000|2025-01-22 16:25:00|20587.04|20587.04|20586.61|20586.61|20587.18|20587.18|20586.61|20586.61|0
1737563110000|2025-01-22 16:25:10|20586.55|20586.55|20585.61|20585.61|20586.55|20586.55|20584.92|20584.92|0
1737563120000|2025-01-22 16:25:20|20585.65|20585.65|20585.8|20585.8|20585.8|20585.8|20585.54|20585.54|0
1737563130000|2025-01-22 16:25:30|20585.85|20585.85|20585.83|20585.83|20586.1|20586.1|20585.83|20585.83|0
1737563140000|2025-01-22 16:25:40|20585.93|20585.93|20586.3|20586.3|20586.3|20586.3|20585.59|20585.59|0
1737563150000|2025-01-22 16:25:50|20586.18|20586.18|20586.83|20586.83|20586.83|20586.83|20586.18|20586.18|0
1737563160000|2025-01-22 16:26:00|20586.89|20586.89|20586.9|20586.9|20587.12|20587.12|20586.66|20586.66|0
1737563170000|2025-01-22 16:26:10|20586.97|20586.97|20586.54|20586.54|20587.04|20587.04|20586.14|20586.14|0
1737563180000|2025-01-22 16:26:20|20586.58|20586.58|20587.47|20587.47|20587.47|20587.47|20586.33|20586.33|0
1737563190000|2025-01-22 16:26:30|20587.73|20587.73|20588.02|20588.02|20588.06|20588.06|20587.73|20587.73|0
1737563200000|2025-01-22 16:26:40|20588.01|20588.01|20587.76|20587.76|20588.01|20588.01|20587.64|20587.64|0
1737563210000|2025-01-22 16:26:50|20588|20588|20587.95|20587.95|20588.31|20588.31|20587.82|20587.82|0
1737563220000|2025-01-22 16:27:00|20587.84|20587.84|20588.21|20588.21|20588.41|20588.41|20587.68|20587.68|0
1737563230000|2025-01-22 16:27:10|20588.35|20588.35|20588.85|20588.85|20589.08|20589.08|20588.35|20588.35|0
1737563240000|2025-01-22 16:27:20|20588.77|20588.77|20589.27|20589.27|20589.27|20589.27|20588.69|20588.69|0
1737563250000|2025-01-22 16:27:30|20589.21|20589.21|20589.55|20589.55|20589.64|20589.64|20588.92|20588.92|0
1737563260000|2025-01-22 16:27:40|20589.8|20589.8|20590.47|20590.47|20590.53|20590.53|20589.8|20589.8|0
1737563270000|2025-01-22 16:27:50|20590.52|20590.52|20590.36|20590.36|20590.56|20590.56|20590.14|20590.14|0
1737563280000|2025-01-22 16:28:00|20590.24|20590.24|20590.2|20590.2|20590.41|20590.41|20590.12|20590.12|0
1737563290000|2025-01-22 16:28:10|20590.23|20590.23|20590.42|20590.42|20590.53|20590.53|20589.94|20589.94|0
1737563300000|2025-01-22 16:28:20|20590.51|20590.51|20590.4|20590.4|20590.67|20590.67|20590.23|20590.23|0
1737563310000|2025-01-22 16:28:30|20590.56|20590.56|20590.06|20590.06|20590.56|20590.56|20589.94|20589.94|0
1737563320000|2025-01-22 16:28:40|20589.87|20589.87|20589.89|20589.89|20590.37|20590.37|20589.79|20589.79|0
1737563330000|2025-01-22 16:28:50|20590.05|20590.05|20589.59|20589.59|20590.05|20590.05|20589.53|20589.53|0
1737563340000|2025-01-22 16:29:00|20590.49|20590.49|20591.27|20591.27|20591.27|20591.27|20590.35|20590.35|0
1737563350000|2025-01-22 16:29:10|20591.21|20591.21|20592.32|20592.32|20592.33|20592.33|20591.13|20591.13|0
1737563360000|2025-01-22 16:29:20|20592.45|20592.45|20592.21|20592.21|20592.56|20592.56|20591.79|20591.79|0
1737563370000|2025-01-22 16:29:30|20592.33|20592.33|20591.18|20591.18|20592.33|20592.33|20590.96|20590.96|0
1737563380000|2025-01-22 16:29:40|20591.43|20591.43|20590.97|20590.97|20591.79|20591.79|20590.97|20590.97|0
1737563390000|2025-01-22 16:29:50|20591.16|20591.16|20591.05|20591.05|20592.84|20592.84|20591.05|20591.05|0
1737620100000|2025-01-23 08:15:00|20595.94|20595.94|20585.88|20585.88|20595.94|20595.94|20585.88|20585.88|0
1737620110000|2025-01-23 08:15:10|20585.78|20585.78|20585.05|20585.05|20586.28|20586.28|20585.05|20585.05|0
1737620120000|2025-01-23 08:15:20|20585.09|20585.09|20583.28|20583.28|20585.09|20585.09|20583.28|20583.28|0
1737620130000|2025-01-23 08:15:30|20583.22|20583.22|20582.84|20582.84|20584.46|20584.46|20581.85|20581.85|0
1737620140000|2025-01-23 08:15:40|20582.71|20582.71|20581.17|20581.17|20582.71|20582.71|20581.17|20581.17|0
1737620150000|2025-01-23 08:15:50|20581.15|20581.15|20580.31|20580.31|20581.15|20581.15|20580.28|20580.28|0
1737620160000|2025-01-23 08:16:00|20580.49|20580.49|20576.92|20576.92|20580.49|20580.49|20576.76|20576.76|0
1737620170000|2025-01-23 08:16:10|20576.79|20576.79|20575.45|20575.45|20576.87|20576.87|20575.45|20575.45|0
1737620180000|2025-01-23 08:16:20|20575.34|20575.34|20573.45|20573.45|20575.42|20575.42|20573.18|20573.18|0
1737620190000|2025-01-23 08:16:30|20573.56|20573.56|20572.77|20572.77|20573.56|20573.56|20572.68|20572.68|0
1737620200000|2025-01-23 08:16:40|20572.33|20572.33|20571.41|20571.41|20572.33|20572.33|20570.51|20570.51|0
1737620210000|2025-01-23 08:16:50|20571.51|20571.51|20569.27|20569.27|20571.84|20571.84|20569.08|20569.08|0
1737620220000|2025-01-23 08:17:00|20568.77|20568.77|20567.99|20567.99|20569.14|20569.14|20567.74|20567.74|0
1737620230000|2025-01-23 08:17:10|20568.13|20568.13|20567.1|20567.1|20568.4|20568.4|20566.95|20566.95|0
1737620240000|2025-01-23 08:17:20|20566.29|20566.29|20565.59|20565.59|20566.29|20566.29|20565.18|20565.18|0
1737620250000|2025-01-23 08:17:30|20565.49|20565.49|20564.04|20564.04|20565.6|20565.6|20563.97|20563.97|0
1737620260000|2025-01-23 08:17:40|20563.88|20563.88|20561.88|20561.88|20563.88|20563.88|20561.62|20561.62|0
1737620270000|2025-01-23 08:17:50|20561.68|20561.68|20560.7|20560.7|20561.68|20561.68|20560.7|20560.7|0
1737620280000|2025-01-23 08:18:00|20560.83|20560.83|20560.24|20560.24|20560.86|20560.86|20560.24|20560.24|0
1737620290000|2025-01-23 08:18:10|20560.12|20560.12|20562.75|20562.75|20562.75|20562.75|20560.12|20560.12|0
1737620300000|2025-01-23 08:18:20|20562.16|20562.16|20563.36|20563.36|20563.36|20563.36|20562.14|20562.14|0
1737620310000|2025-01-23 08:18:30|20563.6|20563.6|20563.53|20563.53|20563.66|20563.66|20563.53|20563.53|0
1737620320000|2025-01-23 08:18:40|20563.48|20563.48|20565.74|20565.74|20565.74|20565.74|20563.48|20563.48|0
1737620330000|2025-01-23 08:18:50|20565.92|20565.92|20565.7|20565.7|20565.99|20565.99|20565.7|20565.7|0
1737620340000|2025-01-23 08:19:00|20565.45|20565.45|20564.51|20564.51|20565.64|20565.64|20564.51|20564.51|0
1737620350000|2025-01-23 08:19:10|20564.9|20564.9|20565.38|20565.38|20565.54|20565.54|20564.86|20564.86|0
1737620360000|2025-01-23 08:19:20|20565.29|20565.29|20565.32|20565.32|20565.32|20565.32|20565.29|20565.29|0
1737620370000|2025-01-23 08:19:30|20565.29|20565.29|20564.82|20564.82|20565.29|20565.29|20564.8|20564.8|0
1737620380000|2025-01-23 08:19:40|20564.91|20564.91|20564.77|20564.77|20564.99|20564.99|20564.7|20564.7|0
1737620390000|2025-01-23 08:19:50|20564.38|20564.38|20564.02|20564.02|20564.38|20564.38|20563.83|20563.83|0
1737620400000|2025-01-23 08:20:00|20563.96|20563.96|20562.56|20562.56|20564.05|20564.05|20562.22|20562.22|0
1737620410000|2025-01-23 08:20:10|20562.63|20562.63|20562.66|20562.66|20562.76|20562.76|20562.41|20562.41|0
1737620420000|2025-01-23 08:20:20|20562.76|20562.76|20562.33|20562.33|20563.19|20563.19|20562.33|20562.33|0
1737620430000|2025-01-23 08:20:30|20562.22|20562.22|20563.16|20563.16|20563.42|20563.42|20562.15|20562.15|0
1737620440000|2025-01-23 08:20:40|20562.88|20562.88|20560.79|20560.79|20563.01|20563.01|20560.73|20560.73|0
1737620450000|2025-01-23 08:20:50|20560.7|20560.7|20560.88|20560.88|20561.27|20561.27|20560.52|20560.52|0
1737620460000|2025-01-23 08:21:00|20560.92|20560.92|20560.64|20560.64|20561.24|20561.24|20559.94|20559.94|0
1737620470000|2025-01-23 08:21:10|20560.48|20560.48|20560.38|20560.38|20560.63|20560.63|20560.15|20560.15|0
1737620480000|2025-01-23 08:21:20|20560.3|20560.3|20560.4|20560.4|20560.69|20560.69|20560.29|20560.29|0
1737620490000|2025-01-23 08:21:30|20560.49|20560.49|20560.56|20560.56|20560.56|20560.56|20560.17|20560.17|0
1737620500000|2025-01-23 08:21:40|20560.06|20560.06|20558.92|20558.92|20560.07|20560.07|20558.82|20558.82|0
1737620510000|2025-01-23 08:21:50|20559.05|20559.05|20560.42|20560.42|20560.76|20560.76|20559.05|20559.05|0
1737620520000|2025-01-23 08:22:00|20560.05|20560.05|20560.09|20560.09|20560.27|20560.27|20560.01|20560.01|0
1737620530000|2025-01-23 08:22:10|20560.04|20560.04|20559.94|20559.94|20560.19|20560.19|20559.86|20559.86|0
1737620540000|2025-01-23 08:22:20|20559.88|20559.88|20560.16|20560.16|20560.16|20560.16|20559.63|20559.63|0
1737620550000|2025-01-23 08:22:30|20559.91|20559.91|20560.55|20560.55|20560.64|20560.64|20559.91|20559.91|0
1737620560000|2025-01-23 08:22:40|20560.41|20560.41|20559.24|20559.24|20560.5|20560.5|20559.24|20559.24|0
1737620570000|2025-01-23 08:22:50|20559.39|20559.39|20559.19|20559.19|20559.79|20559.79|20559.19|20559.19|0
1737620580000|2025-01-23 08:23:00|20559.23|20559.23|20558.83|20558.83|20559.23|20559.23|20558.15|20558.15|0
1737620590000|2025-01-23 08:23:10|20559.08|20559.08|20558.63|20558.63|20559.08|20559.08|20558.63|20558.63|0
1737620600000|2025-01-23 08:23:20|20558.54|20558.54|20558.58|20558.58|20558.58|20558.58|20558.29|20558.29|0
1737620610000|2025-01-23 08:23:30|20558.44|20558.44|20557.71|20557.71|20559.01|20559.01|20557.44|20557.44|0
1737620620000|2025-01-23 08:23:40|20557.92|20557.92|20559.32|20559.32|20559.32|20559.32|20557.58|20557.58|0
1737620630000|2025-01-23 08:23:50|20559.4|20559.4|20559.78|20559.78|20559.86|20559.86|20559.4|20559.4|0
1737620640000|2025-01-23 08:24:00|20559.62|20559.62|20558.48|20558.48|20559.62|20559.62|20558.48|20558.48|0
1737620650000|2025-01-23 08:24:10|20558.37|20558.37|20558.44|20558.44|20558.44|20558.44|20557.8|20557.8|0
1737620660000|2025-01-23 08:24:20|20558.51|20558.51|20559.94|20559.94|20560.26|20560.26|20558.44|20558.44|0
1737620670000|2025-01-23 08:24:30|20559.69|20559.69|20559.71|20559.71|20560.13|20560.13|20559.69|20559.69|0
1737620680000|2025-01-23 08:24:40|20559.83|20559.83|20559.41|20559.41|20560.36|20560.36|20559.41|20559.41|0
1737620690000|2025-01-23 08:24:50|20559.45|20559.45|20559.9|20559.9|20559.9|20559.9|20559.45|20559.45|0
1737620700000|2025-01-23 08:25:00|20560.41|20560.41|20559.64|20559.64|20560.66|20560.66|20559.53|20559.53|0
1737620710000|2025-01-23 08:25:10|20559.58|20559.58|20559.21|20559.21|20560.14|20560.14|20559.21|20559.21|0
1737620720000|2025-01-23 08:25:20|20559.12|20559.12|20558.87|20558.87|20559.57|20559.57|20558.87|20558.87|0
1737620730000|2025-01-23 08:25:30|20558.95|20558.95|20559.45|20559.45|20560.14|20560.14|20558.95|20558.95|0
1737620740000|2025-01-23 08:25:40|20559.24|20559.24|20560.03|20560.03|20560.03|20560.03|20559.24|20559.24|0
1737620750000|2025-01-23 08:25:50|20560.12|20560.12|20560.51|20560.51|20560.51|20560.51|20560.12|20560.12|0
1737620760000|2025-01-23 08:26:00|20560.62|20560.62|20562.01|20562.01|20562.01|20562.01|20560.6|20560.6|0
1737620770000|2025-01-23 08:26:10|20562.13|20562.13|20563.13|20563.13|20563.39|20563.39|20562.13|20562.13|0
1737620780000|2025-01-23 08:26:20|20562.51|20562.51|20565.83|20565.83|20565.83|20565.83|20562.39|20562.39|0
1737620790000|2025-01-23 08:26:30|20566.04|20566.04|20566.1|20566.1|20566.59|20566.59|20566.04|20566.04|0
1737620800000|2025-01-23 08:26:40|20566.03|20566.03|20566.59|20566.59|20566.62|20566.62|20566.03|20566.03|0
1737620810000|2025-01-23 08:26:50|20567.07|20567.07|20567.39|20567.39|20567.39|20567.39|20567.07|20567.07|0
1737620820000|2025-01-23 08:27:00|20567.5|20567.5|20568.79|20568.79|20568.79|20568.79|20567.5|20567.5|0
1737620830000|2025-01-23 08:27:10|20568.9|20568.9|20567.76|20567.76|20568.9|20568.9|20567.37|20567.37|0
1737620840000|2025-01-23 08:27:20|20568.93|20568.93|20570.87|20570.87|20570.87|20570.87|20568.93|20568.93|0
1737620850000|2025-01-23 08:27:30|20571.66|20571.66|20572.57|20572.57|20572.73|20572.73|20571.11|20571.11|0
1737620860000|2025-01-23 08:27:40|20572.75|20572.75|20572.26|20572.26|20572.75|20572.75|20572.07|20572.07|0
1737620870000|2025-01-23 08:27:50|20572.17|20572.17|20574.05|20574.05|20574.05|20574.05|20571.48|20571.48|0
1737620880000|2025-01-23 08:28:00|20574.14|20574.14|20573.78|20573.78|20574.14|20574.14|20573.5|20573.5|0
1737620890000|2025-01-23 08:28:10|20573.37|20573.37|20573.8|20573.8|20573.9|20573.9|20573.37|20573.37|0
1737620900000|2025-01-23 08:28:20|20573.73|20573.73|20573.95|20573.95|20574.17|20574.17|20573.73|20573.73|0
1737620910000|2025-01-23 08:28:30|20574.32|20574.32|20575.1|20575.1|20575.1|20575.1|20573.95|20573.95|0
1737620920000|2025-01-23 08:28:40|20575.05|20575.05|20575.81|20575.81|20575.9|20575.9|20575.05|20575.05|0
1737620930000|2025-01-23 08:28:50|20575.9|20575.9|20575.76|20575.76|20575.9|20575.9|20575.68|20575.68|0
1737620940000|2025-01-23 08:29:00|20576.13|20576.13|20576.13|20576.13|20576.25|20576.25|20575.88|20575.88|0
1737620950000|2025-01-23 08:29:10|20576.02|20576.02|20577.27|20577.27|20577.27|20577.27|20576.02|20576.02|0
1737620960000|2025-01-23 08:29:20|20577.36|20577.36|20577.13|20577.13|20577.36|20577.36|20576.43|20576.43|0
1737620970000|2025-01-23 08:29:30|20577.22|20577.22|20577.07|20577.07|20577.38|20577.38|20576.7|20576.7|0
1737620980000|2025-01-23 08:29:40|20577.16|20577.16|20577.48|20577.48|20577.48|20577.48|20577.01|20577.01|0
1737620990000|2025-01-23 08:29:50|20577.35|20577.35|20577.17|20577.17|20577.65|20577.65|20576.77|20576.77|0
1737621000000|2025-01-23 08:30:00|20577.37|20577.37|20576.54|20576.54|20577.57|20577.57|20576.54|20576.54|0
1737621010000|2025-01-23 08:30:10|20576.79|20576.79|20577|20577|20577.12|20577.12|20576.6|20576.6|0
1737621020000|2025-01-23 08:30:20|20576.87|20576.87|20576.45|20576.45|20576.87|20576.87|20576.32|20576.32|0
1737621030000|2025-01-23 08:30:30|20576.18|20576.18|20575.29|20575.29|20576.18|20576.18|20575|20575|0
1737621040000|2025-01-23 08:30:40|20575.37|20575.37|20575.6|20575.6|20575.77|20575.77|20575.04|20575.04|0
1737621050000|2025-01-23 08:30:50|20575.88|20575.88|20574.55|20574.55|20575.88|20575.88|20574.34|20574.34|0
1737621060000|2025-01-23 08:31:00|20574.41|20574.41|20573.48|20573.48|20574.41|20574.41|20573.48|20573.48|0
1737621070000|2025-01-23 08:31:10|20573.6|20573.6|20573.55|20573.55|20573.72|20573.72|20573.44|20573.44|0
1737621080000|2025-01-23 08:31:20|20573.42|20573.42|20573.66|20573.66|20573.66|20573.66|20573.19|20573.19|0
1737621090000|2025-01-23 08:31:30|20573.79|20573.79|20573.11|20573.11|20573.85|20573.85|20573.11|20573.11|0
1737621100000|2025-01-23 08:31:40|20573|20573|20573.07|20573.07|20573.4|20573.4|20572.8|20572.8|0
1737621110000|2025-01-23 08:31:50|20572.82|20572.82|20572.44|20572.44|20572.82|20572.82|20572.16|20572.16|0
1737621120000|2025-01-23 08:32:00|20572.18|20572.18|20571.71|20571.71|20572.34|20572.34|20571.71|20571.71|0
1737621130000|2025-01-23 08:32:10|20571.65|20571.65|20571.06|20571.06|20571.8|20571.8|20571.06|20571.06|0
1737621140000|2025-01-23 08:32:20|20570.81|20570.81|20570.58|20570.58|20570.84|20570.84|20570.58|20570.58|0
1737621150000|2025-01-23 08:32:30|20570.36|20570.36|20570.2|20570.2|20570.36|20570.36|20570.2|20570.2|0
1737621160000|2025-01-23 08:32:40|20570.46|20570.46|20569.37|20569.37|20570.46|20570.46|20569.37|20569.37|0
1737621170000|2025-01-23 08:32:50|20569.27|20569.27|20569.19|20569.19|20569.27|20569.27|20569.19|20569.19|0
1737621180000|2025-01-23 08:33:00|20569.25|20569.25|20569.44|20569.44|20569.44|20569.44|20569.25|20569.25|0
1737621190000|2025-01-23 08:33:10|20569.49|20569.49|20569.46|20569.46|20569.72|20569.72|20569.46|20569.46|0
1737621200000|2025-01-23 08:33:20|20569.6|20569.6|20569.39|20569.39|20569.6|20569.6|20569.39|20569.39|0
1737621210000|2025-01-23 08:33:30|20569.51|20569.51|20570.18|20570.18|20570.18|20570.18|20569.51|20569.51|0
1737621220000|2025-01-23 08:33:40|20570.14|20570.14|20569.79|20569.79|20570.3|20570.3|20569.79|20569.79|0
1737621230000|2025-01-23 08:33:50|20569.66|20569.66|20569.66|20569.66|20569.66|20569.66|20569.66|20569.66|0
1737621240000|2025-01-23 08:34:00|20569.59|20569.59|20570.17|20570.17|20570.17|20570.17|20569.11|20569.11|0
1737621250000|2025-01-23 08:34:10|20569.76|20569.76|20570.01|20570.01|20570.31|20570.31|20569.76|20569.76|0
1737621260000|2025-01-23 08:34:20|20570.22|20570.22|20569.2|20569.2|20570.22|20570.22|20569.2|20569.2|0
1737621270000|2025-01-23 08:34:30|20569.41|20569.41|20570.2|20570.2|20570.52|20570.52|20569.41|20569.41|0
1737621280000|2025-01-23 08:34:40|20570.61|20570.61|20570.86|20570.86|20571.25|20571.25|20570.61|20570.61|0
1737621290000|2025-01-23 08:34:50|20570.95|20570.95|20570.92|20570.92|20570.99|20570.99|20570.92|20570.92|0
1737621300000|2025-01-23 08:35:00|20570.97|20570.97|20570.2|20570.2|20570.97|20570.97|20570.2|20570.2|0
1737621310000|2025-01-23 08:35:10|20570.13|20570.13|20569.22|20569.22|20570.13|20570.13|20569.22|20569.22|0
1737621320000|2025-01-23 08:35:20|20569.35|20569.35|20569.44|20569.44|20569.66|20569.66|20569.28|20569.28|0
1737621330000|2025-01-23 08:35:30|20568.63|20568.63|20568.69|20568.69|20569.06|20569.06|20568.5|20568.5|0
1737621340000|2025-01-23 08:35:40|20568.82|20568.82|20568.26|20568.26|20568.82|20568.82|20568.26|20568.26|0
1737621350000|2025-01-23 08:35:50|20568.39|20568.39|20568.85|20568.85|20569.01|20569.01|20568.3|20568.3|0
1737621360000|2025-01-23 08:36:00|20568.78|20568.78|20569.52|20569.52|20569.52|20569.52|20568.58|20568.58|0
1737621370000|2025-01-23 08:36:10|20569.22|20569.22|20569.23|20569.23|20569.35|20569.35|20569.13|20569.13|0
1737621380000|2025-01-23 08:36:20|20569.14|20569.14|20567.69|20567.69|20569.14|20569.14|20567.21|20567.21|0
1737621390000|2025-01-23 08:36:30|20567.82|20567.82|20568.08|20568.08|20568.4|20568.4|20567.82|20567.82|0
1737621400000|2025-01-23 08:36:40|20568.32|20568.32|20568.26|20568.26|20568.32|20568.32|20568.23|20568.23|0
1737621410000|2025-01-23 08:36:50|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|20568.44|0
1737621420000|2025-01-23 08:37:00|20568.49|20568.49|20567.98|20567.98|20568.63|20568.63|20567.98|20567.98|0
1737621430000|2025-01-23 08:37:10|20568.17|20568.17|20568.6|20568.6|20568.6|20568.6|20568.06|20568.06|0
1737621440000|2025-01-23 08:37:20|20568.73|20568.73|20569.15|20569.15|20569.28|20569.28|20568.67|20568.67|0
1737621450000|2025-01-23 08:37:30|20569.22|20569.22|20569.12|20569.12|20569.7|20569.7|20568.97|20568.97|0
1737621460000|2025-01-23 08:37:40|20568.8|20568.8|20568.8|20568.8|20568.8|20568.8|20568.8|20568.8|0
1737621470000|2025-01-23 08:37:50|20569.01|20569.01|20568.43|20568.43|20569.01|20569.01|20568.43|20568.43|0
1737621480000|2025-01-23 08:38:00|20568.3|20568.3|20568.12|20568.12|20568.4|20568.4|20568.12|20568.12|0
1737621490000|2025-01-23 08:38:10|20568.07|20568.07|20567.98|20567.98|20568.07|20568.07|20567.98|20567.98|0
1737621500000|2025-01-23 08:38:20|20567.66|20567.66|20567.43|20567.43|20567.66|20567.66|20567.06|20567.06|0
1737621510000|2025-01-23 08:38:30|20567.25|20567.25|20567.39|20567.39|20567.39|20567.39|20567.25|20567.25|0
1737621520000|2025-01-23 08:38:40|20567.29|20567.29|20567.03|20567.03|20567.41|20567.41|20566.67|20566.67|0
1737621530000|2025-01-23 08:38:50|20567.12|20567.12|20567.07|20567.07|20567.17|20567.17|20567.03|20567.03|0
1737621540000|2025-01-23 08:39:00|20566.94|20566.94|20567.15|20567.15|20567.38|20567.38|20566.92|20566.92|0
1737621550000|2025-01-23 08:39:10|20567.29|20567.29|20567.29|20567.29|20567.29|20567.29|20567.29|20567.29|0
1737621560000|2025-01-23 08:39:20|20567.42|20567.42|20567.57|20567.57|20567.57|20567.57|20567.39|20567.39|0
1737621570000|2025-01-23 08:39:30|20567.73|20567.73|20567.25|20567.25|20567.73|20567.73|20567.15|20567.15|0
1737621580000|2025-01-23 08:39:40|20567.1|20567.1|20567.12|20567.12|20567.18|20567.18|20566.87|20566.87|0
1737621590000|2025-01-23 08:39:50|20566.3|20566.3|20565.74|20565.74|20566.3|20566.3|20565.74|20565.74|0
1737621600000|2025-01-23 08:40:00|20565.24|20565.24|20563.56|20563.56|20565.34|20565.34|20563.56|20563.56|0
1737621610000|2025-01-23 08:40:10|20563.51|20563.51|20563.77|20563.77|20563.87|20563.87|20563.51|20563.51|0
1737621620000|2025-01-23 08:40:20|20563.93|20563.93|20563.83|20563.83|20563.99|20563.99|20563.72|20563.72|0
1737621630000|2025-01-23 08:40:30|20563.77|20563.77|20563.26|20563.26|20563.77|20563.77|20562.96|20562.96|0
1737621640000|2025-01-23 08:40:40|20563.12|20563.12|20561.54|20561.54|20563.12|20563.12|20561.09|20561.09|0
1737621650000|2025-01-23 08:40:50|20561.68|20561.68|20561.26|20561.26|20561.68|20561.68|20561.01|20561.01|0
1737621660000|2025-01-23 08:41:00|20561|20561|20560.21|20560.21|20561|20561|20560.21|20560.21|0
1737621670000|2025-01-23 08:41:10|20560.38|20560.38|20559.6|20559.6|20560.7|20560.7|20559.6|20559.6|0
1737621680000|2025-01-23 08:41:20|20559.75|20559.75|20559.57|20559.57|20559.79|20559.79|20559.57|20559.57|0
1737621690000|2025-01-23 08:41:30|20559.66|20559.66|20559.06|20559.06|20559.71|20559.71|20559.06|20559.06|0
1737621700000|2025-01-23 08:41:40|20559|20559|20559.15|20559.15|20559.29|20559.29|20558.89|20558.89|0
1737621710000|2025-01-23 08:41:50|20559.38|20559.38|20559.66|20559.66|20559.66|20559.66|20559.31|20559.31|0
1737621720000|2025-01-23 08:42:00|20559.59|20559.59|20559.55|20559.55|20559.9|20559.9|20559.52|20559.52|0
1737621730000|2025-01-23 08:42:10|20559.58|20559.58|20559.32|20559.32|20559.67|20559.67|20559.32|20559.32|0
1737621740000|2025-01-23 08:42:20|20559.35|20559.35|20559.12|20559.12|20559.49|20559.49|20558.96|20558.96|0
1737621750000|2025-01-23 08:42:30|20559.25|20559.25|20559.49|20559.49|20559.49|20559.49|20559.12|20559.12|0
1737621760000|2025-01-23 08:42:40|20559.43|20559.43|20559.46|20559.46|20559.57|20559.57|20559.43|20559.43|0
1737621770000|2025-01-23 08:42:50|20559.36|20559.36|20558.48|20558.48|20559.36|20559.36|20558.48|20558.48|0
1737621780000|2025-01-23 08:43:00|20558.57|20558.57|20558.1|20558.1|20558.87|20558.87|20558.1|20558.1|0
1737621790000|2025-01-23 08:43:10|20558.04|20558.04|20557.54|20557.54|20558.04|20558.04|20557.54|20557.54|0
1737621800000|2025-01-23 08:43:20|20557.32|20557.32|20556.78|20556.78|20557.32|20557.32|20556.51|20556.51|0
1737621810000|2025-01-23 08:43:30|20556.76|20556.76|20555.71|20555.71|20557|20557|20555.51|20555.51|0
1737621820000|2025-01-23 08:43:40|20555.99|20555.99|20554.87|20554.87|20556.03|20556.03|20554.87|20554.87|0
1737621830000|2025-01-23 08:43:50|20554.62|20554.62|20554.87|20554.87|20554.97|20554.97|20554.57|20554.57|0
1737621840000|2025-01-23 08:44:00|20554.94|20554.94|20553.6|20553.6|20554.94|20554.94|20553.52|20553.52|0
1737621850000|2025-01-23 08:44:10|20553.84|20553.84|20553.86|20553.86|20553.97|20553.97|20553.84|20553.84|0
1737621860000|2025-01-23 08:44:20|20554.13|20554.13|20554.08|20554.08|20554.22|20554.22|20554.08|20554.08|0
1737621870000|2025-01-23 08:44:30|20554.15|20554.15|20554.35|20554.35|20554.35|20554.35|20554|20554|0
1737621880000|2025-01-23 08:44:40|20554.45|20554.45|20554.69|20554.69|20554.76|20554.76|20554.26|20554.26|0
1737621890000|2025-01-23 08:44:50|20554.79|20554.79|20554.93|20554.93|20555.1|20555.1|20554.79|20554.79|0
1737621900000|2025-01-23 08:45:00|20555.28|20555.28|20552.83|20552.83|20555.39|20555.39|20552.83|20552.83|0
1737621910000|2025-01-23 08:45:10|20552.74|20552.74|20553.06|20553.06|20553.46|20553.46|20552.74|20552.74|0
1737621920000|2025-01-23 08:45:20|20552.82|20552.82|20553.42|20553.42|20553.48|20553.48|20552.82|20552.82|0
1737621930000|2025-01-23 08:45:30|20553.3|20553.3|20553.83|20553.83|20553.83|20553.83|20553.3|20553.3|0
1737621940000|2025-01-23 08:45:40|20553.91|20553.91|20554.1|20554.1|20554.74|20554.74|20553.91|20553.91|0
1737621950000|2025-01-23 08:45:50|20554.08|20554.08|20554.25|20554.25|20554.25|20554.25|20553.98|20553.98|0
1737621960000|2025-01-23 08:46:00|20554.42|20554.42|20554.94|20554.94|20555.09|20555.09|20554.42|20554.42|0
1737621970000|2025-01-23 08:46:10|20554.98|20554.98|20554.85|20554.85|20555.24|20555.24|20554.85|20554.85|0
1737621980000|2025-01-23 08:46:20|20554.97|20554.97|20554.76|20554.76|20555.24|20555.24|20554.76|20554.76|0
1737621990000|2025-01-23 08:46:30|20554.85|20554.85|20554.69|20554.69|20555.17|20555.17|20554.69|20554.69|0
1737622000000|2025-01-23 08:46:40|20554.66|20554.66|20554.55|20554.55|20555.2|20555.2|20554.55|20554.55|0
1737622010000|2025-01-23 08:46:50|20554.82|20554.82|20554.94|20554.94|20554.94|20554.94|20554.82|20554.82|0
1737622020000|2025-01-23 08:47:00|20555.06|20555.06|20554.64|20554.64|20555.06|20555.06|20554.64|20554.64|0
1737622030000|2025-01-23 08:47:10|20554.45|20554.45|20554.22|20554.22|20554.45|20554.45|20553.99|20553.99|0
1737622040000|2025-01-23 08:47:20|20554.13|20554.13|20554.05|20554.05|20554.25|20554.25|20554.05|20554.05|0
1737622050000|2025-01-23 08:47:30|20554.11|20554.11|20554.61|20554.61|20554.61|20554.61|20554.11|20554.11|0
1737622060000|2025-01-23 08:47:40|20554.65|20554.65|20555|20555|20555.36|20555.36|20554.65|20554.65|0
1737622070000|2025-01-23 08:47:50|20554.95|20554.95|20553.79|20553.79|20554.95|20554.95|20553.79|20553.79|0
1737622080000|2025-01-23 08:48:00|20553.93|20553.93|20555.31|20555.31|20555.31|20555.31|20553.93|20553.93|0
1737622090000|2025-01-23 08:48:10|20555.58|20555.58|20554.58|20554.58|20555.58|20555.58|20554.58|20554.58|0
1737622100000|2025-01-23 08:48:20|20554.47|20554.47|20554.84|20554.84|20554.84|20554.84|20554.47|20554.47|0
1737622110000|2025-01-23 08:48:30|20554.89|20554.89|20555.73|20555.73|20555.73|20555.73|20554.89|20554.89|0
1737622120000|2025-01-23 08:48:40|20555.56|20555.56|20555.24|20555.24|20555.77|20555.77|20555.21|20555.21|0
1737622130000|2025-01-23 08:48:50|20555.14|20555.14|20555.03|20555.03|20555.49|20555.49|20555.03|20555.03|0
1737622140000|2025-01-23 08:49:00|20554.91|20554.91|20556|20556|20556.17|20556.17|20554.91|20554.91|0
1737622150000|2025-01-23 08:49:10|20555.85|20555.85|20555.85|20555.85|20555.85|20555.85|20555.85|20555.85|0
1737622160000|2025-01-23 08:49:20|20555.92|20555.92|20556.36|20556.36|20556.36|20556.36|20555.84|20555.84|0
1737622170000|2025-01-23 08:49:30|20556.33|20556.33|20556.65|20556.65|20556.73|20556.73|20556.33|20556.33|0
1737622180000|2025-01-23 08:49:40|20556.51|20556.51|20556.88|20556.88|20557.07|20557.07|20556.51|20556.51|0
1737622190000|2025-01-23 08:49:50|20557.07|20557.07|20556.99|20556.99|20557.24|20557.24|20556.99|20556.99|0
1737622200000|2025-01-23 08:50:00|20557.16|20557.16|20557.65|20557.65|20557.65|20557.65|20556.96|20556.96|0
1737622210000|2025-01-23 08:50:10|20557.7|20557.7|20557.73|20557.73|20557.73|20557.73|20557.61|20557.61|0
1737622220000|2025-01-23 08:50:20|20557.83|20557.83|20558.57|20558.57|20558.57|20558.57|20557.83|20557.83|0
1737622230000|2025-01-23 08:50:30|20558.32|20558.32|20557.92|20557.92|20558.32|20558.32|20557.86|20557.86|0
1737622240000|2025-01-23 08:50:40|20558.04|20558.04|20557.4|20557.4|20558.04|20558.04|20557.4|20557.4|0
1737622250000|2025-01-23 08:50:50|20557.35|20557.35|20557.18|20557.18|20557.35|20557.35|20557.18|20557.18|0
1737622260000|2025-01-23 08:51:00|20557.21|20557.21|20558.09|20558.09|20558.55|20558.55|20557.21|20557.21|0
1737622270000|2025-01-23 08:51:10|20558|20558|20557.79|20557.79|20558|20558|20557.72|20557.72|0
1737622280000|2025-01-23 08:51:20|20557.73|20557.73|20557.42|20557.42|20557.92|20557.92|20557.42|20557.42|0
1737622290000|2025-01-23 08:51:30|20557.55|20557.55|20556.86|20556.86|20557.55|20557.55|20556.86|20556.86|0
1737622300000|2025-01-23 08:51:40|20556.75|20556.75|20557.1|20557.1|20557.1|20557.1|20556.75|20556.75|0
1737622310000|2025-01-23 08:51:50|20556.84|20556.84|20548.33|20548.33|20556.84|20556.84|20548.3|20548.3|0
1737622320000|2025-01-23 08:52:00|20548.45|20548.45|20539.08|20539.08|20548.45|20548.45|20538.97|20538.97|0
1737622330000|2025-01-23 08:52:10|20538.76|20538.76|20532.14|20532.14|20538.76|20538.76|20532.1|20532.1|0
1737622340000|2025-01-23 08:52:20|20532.06|20532.06|20530.53|20530.53|20532.06|20532.06|20530.46|20530.46|0
1737622350000|2025-01-23 08:52:30|20530.69|20530.69|20530.32|20530.32|20530.88|20530.88|20530.17|20530.17|0
1737622360000|2025-01-23 08:52:40|20529.47|20529.47|20528.17|20528.17|20529.47|20529.47|20527.99|20527.99|0
1737622370000|2025-01-23 08:52:50|20528.33|20528.33|20527.82|20527.82|20528.33|20528.33|20527.72|20527.72|0
1737622380000|2025-01-23 08:53:00|20527.92|20527.92|20527.71|20527.71|20528.06|20528.06|20527.39|20527.39|0
1737622390000|2025-01-23 08:53:10|20527.51|20527.51|20527.49|20527.49|20527.62|20527.62|20527.42|20527.42|0
1737622400000|2025-01-23 08:53:20|20527.66|20527.66|20528.12|20528.12|20528.12|20528.12|20527.37|20527.37|0
1737622410000|2025-01-23 08:53:30|20528.22|20528.22|20528.82|20528.82|20529.06|20529.06|20528.22|20528.22|0
1737622420000|2025-01-23 08:53:40|20529.23|20529.23|20528.35|20528.35|20529.23|20529.23|20528.31|20528.31|0
1737622430000|2025-01-23 08:53:50|20528.22|20528.22|20528.07|20528.07|20528.22|20528.22|20527.98|20527.98|0
1737622440000|2025-01-23 08:54:00|20527.92|20527.92|20528.53|20528.53|20528.53|20528.53|20527.85|20527.85|0
1737622450000|2025-01-23 08:54:10|20528.79|20528.79|20529.34|20529.34|20529.86|20529.86|20528.79|20528.79|0
1737622460000|2025-01-23 08:54:20|20528.77|20528.77|20528.56|20528.56|20528.94|20528.94|20528.26|20528.26|0
1737622470000|2025-01-23 08:54:30|20528.47|20528.47|20528.32|20528.32|20528.53|20528.53|20528.28|20528.28|0
1737622480000|2025-01-23 08:54:40|20528.59|20528.59|20528.41|20528.41|20528.68|20528.68|20528.41|20528.41|0
1737622490000|2025-01-23 08:54:50|20528.49|20528.49|20528.98|20528.98|20528.98|20528.98|20528.49|20528.49|0
1737622500000|2025-01-23 08:55:00|20528.93|20528.93|20530.34|20530.34|20530.38|20530.38|20528.93|20528.93|0
1737622510000|2025-01-23 08:55:10|20530.46|20530.46|20530.58|20530.58|20530.69|20530.69|20530.32|20530.32|0
1737622520000|2025-01-23 08:55:20|20530.6|20530.6|20529.85|20529.85|20530.6|20530.6|20529.85|20529.85|0
1737622530000|2025-01-23 08:55:30|20529.94|20529.94|20530.17|20530.17|20530.17|20530.17|20529.85|20529.85|0
1737622540000|2025-01-23 08:55:40|20530.33|20530.33|20530.89|20530.89|20530.89|20530.89|20530.33|20530.33|0
1737622550000|2025-01-23 08:55:50|20530.86|20530.86|20531.06|20531.06|20531.06|20531.06|20530.86|20530.86|0
1737622560000|2025-01-23 08:56:00|20531.15|20531.15|20531.36|20531.36|20531.36|20531.36|20530.99|20530.99|0
1737622570000|2025-01-23 08:56:10|20531.48|20531.48|20531.61|20531.61|20531.61|20531.61|20531.48|20531.48|0
1737622580000|2025-01-23 08:56:20|20531.64|20531.64|20531.56|20531.56|20531.72|20531.72|20531.56|20531.56|0
1737622590000|2025-01-23 08:56:30|20531.89|20531.89|20533.12|20533.12|20533.12|20533.12|20531.89|20531.89|0
1737622600000|2025-01-23 08:56:40|20533.16|20533.16|20533.85|20533.85|20533.9|20533.9|20533.12|20533.12|0
1737622610000|2025-01-23 08:56:50|20533.9|20533.9|20534.55|20534.55|20534.61|20534.61|20533.9|20533.9|0
1737622620000|2025-01-23 08:57:00|20534.31|20534.31|20533.55|20533.55|20534.37|20534.37|20533.55|20533.55|0
1737622630000|2025-01-23 08:57:10|20533.59|20533.59|20533.62|20533.62|20533.69|20533.69|20533.59|20533.59|0
1737622640000|2025-01-23 08:57:20|20533.31|20533.31|20533.19|20533.19|20533.31|20533.31|20533.19|20533.19|0
1737622650000|2025-01-23 08:57:30|20533.73|20533.73|20533.5|20533.5|20533.73|20533.73|20533.45|20533.45|0
1737622660000|2025-01-23 08:57:40|20533.24|20533.24|20532.47|20532.47|20533.24|20533.24|20532.47|20532.47|0
1737622670000|2025-01-23 08:57:50|20532.39|20532.39|20532.62|20532.62|20532.62|20532.62|20532.3|20532.3|0
1737622680000|2025-01-23 08:58:00|20532.59|20532.59|20532.55|20532.55|20532.79|20532.79|20532.47|20532.47|0
1737622690000|2025-01-23 08:58:10|20532.78|20532.78|20532.78|20532.78|20532.89|20532.89|20532.78|20532.78|0
1737622700000|2025-01-23 08:58:20|20532.74|20532.74|20532.57|20532.57|20532.74|20532.74|20532.57|20532.57|0
1737622710000|2025-01-23 08:58:30|20532.51|20532.51|20532.79|20532.79|20532.79|20532.79|20532.14|20532.14|0
1737622720000|2025-01-23 08:58:40|20532.45|20532.45|20532.91|20532.91|20532.96|20532.96|20532.45|20532.45|0
1737622730000|2025-01-23 08:58:50|20533.05|20533.05|20533.53|20533.53|20533.94|20533.94|20533.05|20533.05|0
1737622740000|2025-01-23 08:59:00|20533.4|20533.4|20533.6|20533.6|20533.68|20533.68|20533.4|20533.4|0
1737622750000|2025-01-23 08:59:10|20533.42|20533.42|20533.45|20533.45|20533.6|20533.6|20533.4|20533.4|0
1737622760000|2025-01-23 08:59:20|20533.51|20533.51|20532.93|20532.93|20533.51|20533.51|20532.8|20532.8|0
1737622770000|2025-01-23 08:59:30|20532.91|20532.91|20532.12|20532.12|20532.95|20532.95|20532.12|20532.12|0
1737622780000|2025-01-23 08:59:40|20532.01|20532.01|20531.77|20531.77|20532.07|20532.07|20531.75|20531.75|0
1737622790000|2025-01-23 08:59:50|20531.67|20531.67|20531.55|20531.55|20531.67|20531.67|20531.21|20531.21|0
1737622800000|2025-01-23 09:00:00|20531.92|20531.92|20532.08|20532.08|20532.08|20532.08|20531.7|20531.7|0
1737622810000|2025-01-23 09:00:10|20532.28|20532.28|20532.45|20532.45|20532.8|20532.8|20532.28|20532.28|0
1737622820000|2025-01-23 09:00:20|20532.36|20532.36|20532.68|20532.68|20532.81|20532.81|20532.25|20532.25|0
1737622830000|2025-01-23 09:00:30|20532.89|20532.89|20533.12|20533.12|20533.12|20533.12|20532.89|20532.89|0
1737622840000|2025-01-23 09:00:40|20533.16|20533.16|20533.59|20533.59|20533.59|20533.59|20533.16|20533.16|0
1737622850000|2025-01-23 09:00:50|20533.71|20533.71|20533.59|20533.59|20533.88|20533.88|20533.59|20533.59|0
1737622860000|2025-01-23 09:01:00|20533.64|20533.64|20533.88|20533.88|20533.88|20533.88|20533.55|20533.55|0
1737622870000|2025-01-23 09:01:10|20534.01|20534.01|20533.84|20533.84|20534.25|20534.25|20533.84|20533.84|0
1737622880000|2025-01-23 09:01:20|20533.81|20533.81|20533.7|20533.7|20533.81|20533.81|20533.61|20533.61|0
1737622890000|2025-01-23 09:01:30|20533.62|20533.62|20533.97|20533.97|20533.97|20533.97|20533.47|20533.47|0
1737622900000|2025-01-23 09:01:40|20534.04|20534.04|20535.3|20535.3|20535.3|20535.3|20534.04|20534.04|0
1737622910000|2025-01-23 09:01:50|20535.44|20535.44|20535.45|20535.45|20535.56|20535.56|20535.44|20535.44|0
1737622920000|2025-01-23 09:02:00|20535.47|20535.47|20535.29|20535.29|20535.47|20535.47|20534.55|20534.55|0
1737622930000|2025-01-23 09:02:10|20535.56|20535.56|20536.8|20536.8|20536.86|20536.86|20535.52|20535.52|0
1737622940000|2025-01-23 09:02:20|20536.86|20536.86|20536.93|20536.93|20536.93|20536.93|20536.86|20536.86|0
1737622950000|2025-01-23 09:02:30|20537.11|20537.11|20537.29|20537.29|20537.34|20537.34|20537.11|20537.11|0
1737622960000|2025-01-23 09:02:40|20537.25|20537.25|20537.32|20537.32|20537.32|20537.32|20537.2|20537.2|0
1737622970000|2025-01-23 09:02:50|20537.41|20537.41|20537.31|20537.31|20537.41|20537.41|20537.31|20537.31|0
1737622980000|2025-01-23 09:03:00|20537.37|20537.37|20537.64|20537.64|20537.76|20537.76|20537.32|20537.32|0
1737622990000|2025-01-23 09:03:10|20537.74|20537.74|20537.75|20537.75|20537.91|20537.91|20537.7|20537.7|0
1737623000000|2025-01-23 09:03:20|20538.02|20538.02|20538.39|20538.39|20538.81|20538.81|20538.02|20538.02|0
1737623010000|2025-01-23 09:03:30|20538.52|20538.52|20538.61|20538.61|20538.61|20538.61|20538.41|20538.41|0
1737623020000|2025-01-23 09:03:40|20538.64|20538.64|20539.07|20539.07|20539.07|20539.07|20538.64|20538.64|0
1737623030000|2025-01-23 09:03:50|20539.13|20539.13|20539.87|20539.87|20539.89|20539.89|20539.05|20539.05|0
1737623040000|2025-01-23 09:04:00|20540.12|20540.12|20540.12|20540.12|20540.12|20540.12|20540.12|20540.12|0
1737623050000|2025-01-23 09:04:10|20540.03|20540.03|20540.33|20540.33|20540.36|20540.36|20540.03|20540.03|0
1737623060000|2025-01-23 09:04:20|20540.03|20540.03|20539.98|20539.98|20540.11|20540.11|20539.9|20539.9|0
1737623070000|2025-01-23 09:04:30|20539.89|20539.89|20540.08|20540.08|20540.38|20540.38|20539.89|20539.89|0
1737623080000|2025-01-23 09:04:40|20540.19|20540.19|20540.08|20540.08|20540.19|20540.19|20539.9|20539.9|0
1737623090000|2025-01-23 09:04:50|20540.17|20540.17|20540.26|20540.26|20540.26|20540.26|20540.17|20540.17|0
1737623100000|2025-01-23 09:05:00|20540.32|20540.32|20540.18|20540.18|20540.32|20540.32|20539.79|20539.79|0
1737623110000|2025-01-23 09:05:10|20540.34|20540.34|20540.47|20540.47|20540.47|20540.47|20540.34|20540.34|0
1737623120000|2025-01-23 09:05:20|20540.32|20540.32|20540.81|20540.81|20540.81|20540.81|20540.23|20540.23|0
1737623130000|2025-01-23 09:05:30|20540.9|20540.9|20542.14|20542.14|20542.14|20542.14|20540.9|20540.9|0
1737623140000|2025-01-23 09:05:40|20542.12|20542.12|20541.13|20541.13|20542.12|20542.12|20541.13|20541.13|0
1737623150000|2025-01-23 09:05:50|20541.03|20541.03|20541.93|20541.93|20541.93|20541.93|20540.91|20540.91|0
1737623160000|2025-01-23 09:06:00|20541.9|20541.9|20541.22|20541.22|20541.9|20541.9|20541.22|20541.22|0
1737623170000|2025-01-23 09:06:10|20540.98|20540.98|20540.86|20540.86|20541.5|20541.5|20540.65|20540.65|0
1737623180000|2025-01-23 09:06:20|20540.79|20540.79|20540.88|20540.88|20540.9|20540.9|20540.74|20540.74|0
1737623190000|2025-01-23 09:06:30|20541.06|20541.06|20541.07|20541.07|20541.23|20541.23|20541.06|20541.06|0
1737623200000|2025-01-23 09:06:40|20541.25|20541.25|20541.16|20541.16|20541.34|20541.34|20541.16|20541.16|0
1737623210000|2025-01-23 09:06:50|20541.26|20541.26|20539.47|20539.47|20541.26|20541.26|20539.22|20539.22|0
1737623220000|2025-01-23 09:07:00|20539.58|20539.58|20539.32|20539.32|20539.64|20539.64|20539.32|20539.32|0
1737623230000|2025-01-23 09:07:10|20539.4|20539.4|20540.52|20540.52|20540.57|20540.57|20539.4|20539.4|0
1737623240000|2025-01-23 09:07:20|20540.61|20540.61|20541.01|20541.01|20541.14|20541.14|20540.61|20540.61|0
1737623250000|2025-01-23 09:07:30|20542.02|20542.02|20541.75|20541.75|20542.03|20542.03|20541.54|20541.54|0
1737623260000|2025-01-23 09:07:40|20541.84|20541.84|20543.12|20543.12|20543.12|20543.12|20541.84|20541.84|0
1737623270000|2025-01-23 09:07:50|20542.92|20542.92|20543.51|20543.51|20543.7|20543.7|20542.92|20542.92|0
1737623280000|2025-01-23 09:08:00|20543.62|20543.62|20543.61|20543.61|20543.73|20543.73|20543.61|20543.61|0
1737623290000|2025-01-23 09:08:10|20543.7|20543.7|20544.18|20544.18|20544.22|20544.22|20543.7|20543.7|0
1737623300000|2025-01-23 09:08:20|20544.09|20544.09|20543.91|20543.91|20544.09|20544.09|20543.91|20543.91|0
1737623310000|2025-01-23 09:08:30|20544.26|20544.26|20544.39|20544.39|20544.44|20544.44|20544.26|20544.26|0
1737623320000|2025-01-23 09:08:40|20544.52|20544.52|20544.35|20544.35|20544.62|20544.62|20544.23|20544.23|0
1737623330000|2025-01-23 09:08:50|20544.34|20544.34|20544.23|20544.23|20544.48|20544.48|20544.23|20544.23|0
1737623340000|2025-01-23 09:09:00|20544.3|20544.3|20544.54|20544.54|20544.54|20544.54|20544.3|20544.3|0
1737623350000|2025-01-23 09:09:10|20544.95|20544.95|20545.53|20545.53|20545.53|20545.53|20544.95|20544.95|0
1737623360000|2025-01-23 09:09:20|20545.69|20545.69|20545.84|20545.84|20545.92|20545.92|20545.58|20545.58|0
1737623370000|2025-01-23 09:09:30|20545.63|20545.63|20545.83|20545.83|20545.83|20545.83|20545.63|20545.63|0
1737623380000|2025-01-23 09:09:40|20545.74|20545.74|20545.41|20545.41|20545.74|20545.74|20544.52|20544.52|0
1737623390000|2025-01-23 09:09:50|20545.51|20545.51|20545.37|20545.37|20545.51|20545.51|20545.37|20545.37|0
1737623400000|2025-01-23 09:10:00|20545.63|20545.63|20546.01|20546.01|20546.01|20546.01|20545.32|20545.32|0
1737623410000|2025-01-23 09:10:10|20545.98|20545.98|20546.05|20546.05|20546.05|20546.05|20545.68|20545.68|0
1737623420000|2025-01-23 09:10:20|20546.66|20546.66|20546.32|20546.32|20546.87|20546.87|20546.2|20546.2|0
1737623430000|2025-01-23 09:10:30|20546.22|20546.22|20545.92|20545.92|20546.22|20546.22|20545.92|20545.92|0
1737623440000|2025-01-23 09:10:40|20546.06|20546.06|20545.76|20545.76|20546.3|20546.3|20545.51|20545.51|0
1737623450000|2025-01-23 09:10:50|20545.92|20545.92|20545.69|20545.69|20545.92|20545.92|20545.53|20545.53|0
1737623460000|2025-01-23 09:11:00|20545.66|20545.66|20545.31|20545.31|20545.75|20545.75|20545.04|20545.04|0
1737623470000|2025-01-23 09:11:10|20545.18|20545.18|20545.1|20545.1|20545.18|20545.18|20545.08|20545.08|0
1737623480000|2025-01-23 09:11:20|20545.03|20545.03|20544.79|20544.79|20545.13|20545.13|20544.79|20544.79|0
1737623490000|2025-01-23 09:11:30|20544.63|20544.63|20544.44|20544.44|20544.63|20544.63|20544.44|20544.44|0
1737623500000|2025-01-23 09:11:40|20544.31|20544.31|20544.17|20544.17|20544.5|20544.5|20544.17|20544.17|0
1737623510000|2025-01-23 09:11:50|20544.16|20544.16|20544.12|20544.12|20544.16|20544.16|20544.12|20544.12|0
1737623520000|2025-01-23 09:12:00|20544.19|20544.19|20542.43|20542.43|20544.19|20544.19|20542.32|20542.32|0
1737623530000|2025-01-23 09:12:10|20542.52|20542.52|20542.55|20542.55|20542.55|20542.55|20541.85|20541.85|0
1737623540000|2025-01-23 09:12:20|20542.29|20542.29|20542.64|20542.64|20542.64|20542.64|20542.29|20542.29|0
1737623550000|2025-01-23 09:12:30|20542.72|20542.72|20542.86|20542.86|20542.86|20542.86|20542.72|20542.72|0
1737623560000|2025-01-23 09:12:40|20543.11|20543.11|20543.28|20543.28|20543.28|20543.28|20543.11|20543.11|0
1737623570000|2025-01-23 09:12:50|20543.37|20543.37|20543.19|20543.19|20543.37|20543.37|20543.19|20543.19|0
1737623580000|2025-01-23 09:13:00|20543.31|20543.31|20543.35|20543.35|20543.35|20543.35|20542.98|20542.98|0
1737623590000|2025-01-23 09:13:10|20543.26|20543.26|20543.86|20543.86|20543.98|20543.98|20543.26|20543.26|0
1737623600000|2025-01-23 09:13:20|20543.95|20543.95|20544.13|20544.13|20544.27|20544.27|20543.95|20543.95|0
1737623610000|2025-01-23 09:13:30|20544.02|20544.02|20544.04|20544.04|20544.21|20544.21|20543.97|20543.97|0
1737623620000|2025-01-23 09:13:40|20543.78|20543.78|20543.83|20543.83|20543.83|20543.83|20543.61|20543.61|0
1737623630000|2025-01-23 09:13:50|20543.89|20543.89|20543.06|20543.06|20543.89|20543.89|20542.97|20542.97|0
1737623640000|2025-01-23 09:14:00|20543|20543|20543.06|20543.06|20543.06|20543.06|20542.86|20542.86|0
1737623650000|2025-01-23 09:14:10|20543.27|20543.27|20542.77|20542.77|20543.69|20543.69|20542.74|20542.74|0
1737623660000|2025-01-23 09:14:20|20542.63|20542.63|20542.45|20542.45|20542.63|20542.63|20542.27|20542.27|0
1737623670000|2025-01-23 09:14:30|20542.58|20542.58|20542.4|20542.4|20542.58|20542.58|20542.4|20542.4|0
1737623680000|2025-01-23 09:14:40|20542.37|20542.37|20541.99|20541.99|20542.37|20542.37|20541.99|20541.99|0
1737623690000|2025-01-23 09:14:50|20541.87|20541.87|20541.87|20541.87|20541.87|20541.87|20541.87|20541.87|0
1737623700000|2025-01-23 09:15:00|20542.12|20542.12|20543.49|20543.49|20543.49|20543.49|20542.12|20542.12|0
1737623710000|2025-01-23 09:15:10|20543.58|20543.58|20543.96|20543.96|20543.96|20543.96|20543.58|20543.58|0
1737623720000|2025-01-23 09:15:20|20543.87|20543.87|20543.83|20543.83|20543.87|20543.87|20543.68|20543.68|0
1737623730000|2025-01-23 09:15:30|20543.95|20543.95|20544.22|20544.22|20544.22|20544.22|20543.84|20543.84|0
1737623740000|2025-01-23 09:15:40|20544.4|20544.4|20544.25|20544.25|20544.44|20544.44|20544.25|20544.25|0
1737623750000|2025-01-23 09:15:50|20544.65|20544.65|20545.37|20545.37|20545.37|20545.37|20544.65|20544.65|0
1737623760000|2025-01-23 09:16:00|20545.5|20545.5|20545.48|20545.48|20545.78|20545.78|20545.48|20545.48|0
1737623770000|2025-01-23 09:16:10|20545.34|20545.34|20544.42|20544.42|20545.34|20545.34|20544.42|20544.42|0
1737623780000|2025-01-23 09:16:20|20544.65|20544.65|20544.71|20544.71|20544.71|20544.71|20544.65|20544.65|0
1737623790000|2025-01-23 09:16:30|20544.8|20544.8|20544.61|20544.61|20544.8|20544.8|20544.61|20544.61|0
1737623800000|2025-01-23 09:16:40|20545.24|20545.24|20545.31|20545.31|20545.39|20545.39|20545.1|20545.1|0
1737623810000|2025-01-23 09:16:50|20544.98|20544.98|20545.04|20545.04|20545.09|20545.09|20544.91|20544.91|0
1737623820000|2025-01-23 09:17:00|20544.99|20544.99|20544.96|20544.96|20544.99|20544.99|20544.75|20544.75|0
1737623830000|2025-01-23 09:17:10|20544.99|20544.99|20544.04|20544.04|20544.99|20544.99|20544.04|20544.04|0
1737623840000|2025-01-23 09:17:20|20544.18|20544.18|20543.78|20543.78|20544.32|20544.32|20543.78|20543.78|0
1737623850000|2025-01-23 09:17:30|20543.66|20543.66|20544.16|20544.16|20544.23|20544.23|20543.66|20543.66|0
1737623860000|2025-01-23 09:17:40|20544.3|20544.3|20544.61|20544.61|20544.85|20544.85|20544.3|20544.3|0
1737623870000|2025-01-23 09:17:50|20544.77|20544.77|20544.55|20544.55|20544.77|20544.77|20544.41|20544.41|0
1737623880000|2025-01-23 09:18:00|20544.5|20544.5|20544.76|20544.76|20544.85|20544.85|20544.5|20544.5|0
1737623890000|2025-01-23 09:18:10|20544.85|20544.85|20544.91|20544.91|20545.1|20545.1|20544.76|20544.76|0
1737623900000|2025-01-23 09:18:20|20544.79|20544.79|20544.65|20544.65|20544.79|20544.79|20544.65|20544.65|0
1737623910000|2025-01-23 09:18:30|20544.72|20544.72|20544.29|20544.29|20544.72|20544.72|20544.29|20544.29|0
1737623920000|2025-01-23 09:18:40|20544.23|20544.23|20543.89|20543.89|20544.23|20544.23|20543.82|20543.82|0
1737623930000|2025-01-23 09:18:50|20543.85|20543.85|20543.6|20543.6|20543.85|20543.85|20543.6|20543.6|0
1737623940000|2025-01-23 09:19:00|20543.42|20543.42|20543.79|20543.79|20543.79|20543.79|20543.38|20543.38|0
1737623950000|2025-01-23 09:19:10|20543.7|20543.7|20544.01|20544.01|20544.01|20544.01|20543.69|20543.69|0
1737623960000|2025-01-23 09:19:20|20544.13|20544.13|20544.18|20544.18|20544.18|20544.18|20543.87|20543.87|0
1737623970000|2025-01-23 09:19:30|20544.34|20544.34|20544.04|20544.04|20544.34|20544.34|20544.04|20544.04|0
1737623980000|2025-01-23 09:19:40|20543.9|20543.9|20543.59|20543.59|20544.25|20544.25|20543.5|20543.5|0
1737623990000|2025-01-23 09:19:50|20543.5|20543.5|20543.72|20543.72|20543.73|20543.73|20543.41|20543.41|0
1737624000000|2025-01-23 09:20:00|20543.56|20543.56|20543.34|20543.34|20543.56|20543.56|20543.2|20543.2|0
1737624010000|2025-01-23 09:20:10|20543.47|20543.47|20543.74|20543.74|20543.8|20543.8|20543.47|20543.47|0
1737624020000|2025-01-23 09:20:20|20543.79|20543.79|20543.68|20543.68|20543.79|20543.79|20543.54|20543.54|0
1737624030000|2025-01-23 09:20:30|20543.95|20543.95|20543.91|20543.91|20543.95|20543.95|20543.72|20543.72|0
1737624040000|2025-01-23 09:20:40|20544|20544|20544.28|20544.28|20544.28|20544.28|20543.98|20543.98|0
1737624050000|2025-01-23 09:20:50|20544.19|20544.19|20543.47|20543.47|20544.19|20544.19|20543.47|20543.47|0
1737624060000|2025-01-23 09:21:00|20543.57|20543.57|20543.67|20543.67|20544.06|20544.06|20543.32|20543.32|0
1737624070000|2025-01-23 09:21:10|20543.85|20543.85|20544.06|20544.06|20544.06|20544.06|20543.85|20543.85|0
1737624080000|2025-01-23 09:21:20|20543.81|20543.81|20543.85|20543.85|20544.19|20544.19|20543.52|20543.52|0
1737624090000|2025-01-23 09:21:30|20543.88|20543.88|20543.64|20543.64|20543.88|20543.88|20543.51|20543.51|0
1737624100000|2025-01-23 09:21:40|20543.52|20543.52|20542.79|20542.79|20543.52|20543.52|20542.71|20542.71|0
1737624110000|2025-01-23 09:21:50|20542.71|20542.71|20542.46|20542.46|20542.8|20542.8|20542.46|20542.46|0
1737624120000|2025-01-23 09:22:00|20542.62|20542.62|20542.51|20542.51|20542.95|20542.95|20542.5|20542.5|0
1737624130000|2025-01-23 09:22:10|20542.45|20542.45|20543.07|20543.07|20543.07|20543.07|20542.33|20542.33|0
1737624140000|2025-01-23 09:22:20|20542.93|20542.93|20542.98|20542.98|20543.07|20543.07|20542.93|20542.93|0
1737624150000|2025-01-23 09:22:30|20542.82|20542.82|20543.21|20543.21|20543.21|20543.21|20542.57|20542.57|0
1737624160000|2025-01-23 09:22:40|20543.12|20543.12|20542.56|20542.56|20543.12|20543.12|20542.56|20542.56|0
1737624170000|2025-01-23 09:22:50|20542.61|20542.61|20542.23|20542.23|20542.61|20542.61|20541.91|20541.91|0
1737624180000|2025-01-23 09:23:00|20542.32|20542.32|20541.55|20541.55|20542.39|20542.39|20541.33|20541.33|0
1737624190000|2025-01-23 09:23:10|20541.62|20541.62|20541.05|20541.05|20541.62|20541.62|20541.05|20541.05|0
1737624200000|2025-01-23 09:23:20|20540.81|20540.81|20541.15|20541.15|20541.15|20541.15|20540.74|20540.74|0
1737624210000|2025-01-23 09:23:30|20540.87|20540.87|20540.52|20540.52|20540.87|20540.87|20540.15|20540.15|0
1737624220000|2025-01-23 09:23:40|20540.54|20540.54|20540.6|20540.6|20540.67|20540.67|20540.44|20540.44|0
1737624230000|2025-01-23 09:23:50|20540.64|20540.64|20540.45|20540.45|20540.64|20540.64|20540.45|20540.45|0
1737624240000|2025-01-23 09:24:00|20540.58|20540.58|20540.5|20540.5|20540.58|20540.58|20540.31|20540.31|0
1737624250000|2025-01-23 09:24:10|20540.77|20540.77|20540.69|20540.69|20540.87|20540.87|20540.69|20540.69|0
1737624260000|2025-01-23 09:24:20|20540.81|20540.81|20540.51|20540.51|20540.81|20540.81|20540.51|20540.51|0
1737624270000|2025-01-23 09:24:30|20540.55|20540.55|20540.97|20540.97|20540.97|20540.97|20540.55|20540.55|0
1737624280000|2025-01-23 09:24:40|20540.83|20540.83|20541.02|20541.02|20541.02|20541.02|20540.76|20540.76|0
1737624290000|2025-01-23 09:24:50|20541.06|20541.06|20541.68|20541.68|20541.68|20541.68|20540.89|20540.89|0
1737624300000|2025-01-23 09:25:00|20541.59|20541.59|20539.98|20539.98|20541.59|20541.59|20539.98|20539.98|0
1737624310000|2025-01-23 09:25:10|20539.94|20539.94|20538.88|20538.88|20539.94|20539.94|20538.88|20538.88|0
1737624320000|2025-01-23 09:25:20|20538.96|20538.96|20538.6|20538.6|20539.33|20539.33|20538.57|20538.57|0
1737624330000|2025-01-23 09:25:30|20538.72|20538.72|20539.59|20539.59|20539.59|20539.59|20538.53|20538.53|0
1737624340000|2025-01-23 09:25:40|20539.64|20539.64|20538.76|20538.76|20539.64|20539.64|20538.65|20538.65|0
1737624350000|2025-01-23 09:25:50|20538.71|20538.71|20538.46|20538.46|20538.71|20538.71|20538.42|20538.42|0
1737624360000|2025-01-23 09:26:00|20538.58|20538.58|20538.32|20538.32|20538.65|20538.65|20538.32|20538.32|0
1737624370000|2025-01-23 09:26:10|20538.43|20538.43|20539.31|20539.31|20539.4|20539.4|20538.43|20538.43|0
1737624380000|2025-01-23 09:26:20|20539.36|20539.36|20539.01|20539.01|20539.42|20539.42|20539.01|20539.01|0
1737624390000|2025-01-23 09:26:30|20539.13|20539.13|20539.26|20539.26|20539.3|20539.3|20539.13|20539.13|0
1737624400000|2025-01-23 09:26:40|20539.33|20539.33|20537.6|20537.6|20539.33|20539.33|20537.51|20537.51|0
1737624410000|2025-01-23 09:26:50|20537.48|20537.48|20537.27|20537.27|20537.71|20537.71|20537.27|20537.27|0
1737624420000|2025-01-23 09:27:00|20537.15|20537.15|20538.04|20538.04|20538.04|20538.04|20537.15|20537.15|0
1737624430000|2025-01-23 09:27:10|20538.08|20538.08|20537.93|20537.93|20538.1|20538.1|20537.91|20537.91|0
1737624440000|2025-01-23 09:27:20|20537.95|20537.95|20538.07|20538.07|20538.23|20538.23|20537.95|20537.95|0
1737624450000|2025-01-23 09:27:30|20538.3|20538.3|20538.84|20538.84|20538.88|20538.88|20538.3|20538.3|0
1737624460000|2025-01-23 09:27:40|20538.91|20538.91|20539.69|20539.69|20539.69|20539.69|20538.91|20538.91|0
1737624470000|2025-01-23 09:27:50|20539.72|20539.72|20540.04|20540.04|20540.04|20540.04|20539.72|20539.72|0
1737624480000|2025-01-23 09:28:00|20539.95|20539.95|20539.94|20539.94|20540.39|20540.39|20539.94|20539.94|0
1737624490000|2025-01-23 09:28:10|20539.83|20539.83|20539.6|20539.6|20539.83|20539.83|20538.78|20538.78|0
1737624500000|2025-01-23 09:28:20|20540.09|20540.09|20539.84|20539.84|20540.14|20540.14|20539.84|20539.84|0
1737624510000|2025-01-23 09:28:30|20540.09|20540.09|20541.05|20541.05|20541.05|20541.05|20540.09|20540.09|0
1737624520000|2025-01-23 09:28:40|20541.11|20541.11|20541.36|20541.36|20541.36|20541.36|20541.11|20541.11|0
1737624530000|2025-01-23 09:28:50|20541.33|20541.33|20541.46|20541.46|20541.46|20541.46|20541.33|20541.33|0
1737624540000|2025-01-23 09:29:00|20541.54|20541.54|20541.97|20541.97|20541.97|20541.97|20541.46|20541.46|0
1737624550000|2025-01-23 09:29:10|20541.92|20541.92|20543.11|20543.11|20543.11|20543.11|20541.92|20541.92|0
1737624560000|2025-01-23 09:29:20|20543.24|20543.24|20544.15|20544.15|20544.15|20544.15|20543.14|20543.14|0
1737624570000|2025-01-23 09:29:30|20543.91|20543.91|20543.56|20543.56|20543.96|20543.96|20543.56|20543.56|0
1737624580000|2025-01-23 09:29:40|20543.8|20543.8|20544.04|20544.04|20544.11|20544.11|20543.8|20543.8|0
1737624590000|2025-01-23 09:29:50|20544.17|20544.17|20544.01|20544.01|20544.17|20544.17|20543.95|20543.95|0
1737624600000|2025-01-23 09:30:00|20544.12|20544.12|20544.2|20544.2|20544.36|20544.36|20544.12|20544.12|0
1737624610000|2025-01-23 09:30:10|20544.24|20544.24|20544.21|20544.21|20544.24|20544.24|20543.75|20543.75|0
1737624620000|2025-01-23 09:30:20|20544.08|20544.08|20544.45|20544.45|20544.45|20544.45|20543.83|20543.83|0
1737624630000|2025-01-23 09:30:30|20544.73|20544.73|20544.58|20544.58|20544.78|20544.78|20544.58|20544.58|0
1737624640000|2025-01-23 09:30:40|20544.42|20544.42|20543.73|20543.73|20544.42|20544.42|20543.66|20543.66|0
1737624650000|2025-01-23 09:30:50|20543.63|20543.63|20543.8|20543.8|20543.8|20543.8|20543.47|20543.47|0
1737624660000|2025-01-23 09:31:00|20543.82|20543.82|20543.25|20543.25|20543.82|20543.82|20542.88|20542.88|0
1737624670000|2025-01-23 09:31:10|20543.41|20543.41|20543.12|20543.12|20543.41|20543.41|20542.92|20542.92|0
1737624680000|2025-01-23 09:31:20|20543.03|20543.03|20542.87|20542.87|20543.04|20543.04|20542.73|20542.73|0
1737624690000|2025-01-23 09:31:30|20542.93|20542.93|20543.47|20543.47|20543.47|20543.47|20542.93|20542.93|0
1737624700000|2025-01-23 09:31:40|20543.71|20543.71|20544.28|20544.28|20544.38|20544.38|20543.71|20543.71|0
1737624710000|2025-01-23 09:31:50|20544.32|20544.32|20544.45|20544.45|20544.45|20544.45|20544.32|20544.32|0
1737624720000|2025-01-23 09:32:00|20544.62|20544.62|20544.94|20544.94|20544.94|20544.94|20544.56|20544.56|0
1737624730000|2025-01-23 09:32:10|20544.8|20544.8|20544.65|20544.65|20544.8|20544.8|20544.54|20544.54|0
1737624740000|2025-01-23 09:32:20|20544.75|20544.75|20544.89|20544.89|20544.89|20544.89|20544.75|20544.75|0
1737624750000|2025-01-23 09:32:30|20544.96|20544.96|20544.95|20544.95|20544.96|20544.96|20544.88|20544.88|0
1737624760000|2025-01-23 09:32:40|20545.09|20545.09|20544.06|20544.06|20545.09|20545.09|20543.99|20543.99|0
1737624770000|2025-01-23 09:32:50|20544.15|20544.15|20544.25|20544.25|20544.25|20544.25|20544.15|20544.15|0
1737624780000|2025-01-23 09:33:00|20544.2|20544.2|20543.78|20543.78|20544.2|20544.2|20543.75|20543.75|0
1737624790000|2025-01-23 09:33:10|20543.67|20543.67|20543.57|20543.57|20543.72|20543.72|20543.51|20543.51|0
1737624800000|2025-01-23 09:33:20|20543.64|20543.64|20544.11|20544.11|20544.11|20544.11|20543.64|20543.64|0
1737624810000|2025-01-23 09:33:30|20544.2|20544.2|20544.87|20544.87|20544.87|20544.87|20544.2|20544.2|0
1737624820000|2025-01-23 09:33:40|20544.74|20544.74|20544.82|20544.82|20544.82|20544.82|20544.5|20544.5|0
1737624830000|2025-01-23 09:33:50|20544.91|20544.91|20545.26|20545.26|20545.29|20545.29|20544.77|20544.77|0
1737624840000|2025-01-23 09:34:00|20545.22|20545.22|20545.04|20545.04|20545.22|20545.22|20545.04|20545.04|0
1737624850000|2025-01-23 09:34:10|20545.11|20545.11|20545.01|20545.01|20545.11|20545.11|20545.01|20545.01|0
1737624860000|2025-01-23 09:34:20|20544.96|20544.96|20544.76|20544.76|20544.96|20544.96|20544.67|20544.67|0
1737624870000|2025-01-23 09:34:30|20544.88|20544.88|20544.68|20544.68|20544.98|20544.98|20544.68|20544.68|0
1737624890000|2025-01-23 09:34:50|20544.78|20544.78|20544.7|20544.7|20544.99|20544.99|20544.7|20544.7|0
1737624900000|2025-01-23 09:35:00|20544.77|20544.77|20544.8|20544.8|20544.94|20544.94|20544.77|20544.77|0
1737624910000|2025-01-23 09:35:10|20544.58|20544.58|20544.06|20544.06|20544.58|20544.58|20544.06|20544.06|0
1737624920000|2025-01-23 09:35:20|20544.1|20544.1|20544.35|20544.35|20544.38|20544.38|20543.95|20543.95|0
1737624930000|2025-01-23 09:35:30|20544.66|20544.66|20544.74|20544.74|20544.91|20544.91|20544.66|20544.66|0
1737624940000|2025-01-23 09:35:40|20544.78|20544.78|20545.26|20545.26|20545.3|20545.3|20544.78|20544.78|0
1737624950000|2025-01-23 09:35:50|20544.94|20544.94|20544.64|20544.64|20544.94|20544.94|20544.52|20544.52|0
1737624960000|2025-01-23 09:36:00|20544.69|20544.69|20544.27|20544.27|20544.72|20544.72|20544.27|20544.27|0
1737624970000|2025-01-23 09:36:10|20544.4|20544.4|20544.6|20544.6|20544.6|20544.6|20544.07|20544.07|0
1737624980000|2025-01-23 09:36:20|20544.43|20544.43|20544.06|20544.06|20544.43|20544.43|20544.03|20544.03|0
1737624990000|2025-01-23 09:36:30|20544.02|20544.02|20543.09|20543.09|20544.1|20544.1|20543.09|20543.09|0
1737625000000|2025-01-23 09:36:40|20543.02|20543.02|20543.04|20543.04|20543.04|20543.04|20542.91|20542.91|0
1737625010000|2025-01-23 09:36:50|20542.92|20542.92|20542.81|20542.81|20542.92|20542.92|20542.73|20542.73|0
1737625020000|2025-01-23 09:37:00|20542.87|20542.87|20543.22|20543.22|20543.22|20543.22|20542.87|20542.87|0
1737625030000|2025-01-23 09:37:10|20543.13|20543.13|20543.05|20543.05|20543.13|20543.13|20542.96|20542.96|0
1737625040000|2025-01-23 09:37:20|20543.21|20543.21|20542.63|20542.63|20543.21|20543.21|20542.63|20542.63|0
1737625050000|2025-01-23 09:37:30|20542.68|20542.68|20542.57|20542.57|20542.68|20542.68|20542.49|20542.49|0
1737625060000|2025-01-23 09:37:40|20542.7|20542.7|20542.43|20542.43|20542.7|20542.7|20542.43|20542.43|0
1737625070000|2025-01-23 09:37:50|20542.12|20542.12|20542.12|20542.12|20542.12|20542.12|20542.12|20542.12|0
1737625080000|2025-01-23 09:38:00|20542.17|20542.17|20541.76|20541.76|20542.17|20542.17|20541.76|20541.76|0
1737625090000|2025-01-23 09:38:10|20541.8|20541.8|20541.05|20541.05|20542.08|20542.08|20541.01|20541.01|0
1737625100000|2025-01-23 09:38:20|20541.1|20541.1|20540.27|20540.27|20541.1|20541.1|20540.27|20540.27|0
1737625110000|2025-01-23 09:38:30|20540.31|20540.31|20538.8|20538.8|20540.31|20540.31|20538.8|20538.8|0
1737625120000|2025-01-23 09:38:40|20539.18|20539.18|20538.1|20538.1|20539.18|20539.18|20537.66|20537.66|0
1737625130000|2025-01-23 09:38:50|20538.23|20538.23|20538.62|20538.62|20538.75|20538.75|20538.23|20538.23|0
1737625140000|2025-01-23 09:39:00|20538.43|20538.43|20538.83|20538.83|20538.83|20538.83|20538.43|20538.43|0
1737625150000|2025-01-23 09:39:10|20538.25|20538.25|20537.96|20537.96|20538.63|20538.63|20537.42|20537.42|0
1737625160000|2025-01-23 09:39:20|20538.11|20538.11|20537.82|20537.82|20538.11|20538.11|20537.82|20537.82|0
1737625170000|2025-01-23 09:39:30|20537.92|20537.92|20538.16|20538.16|20538.16|20538.16|20537.82|20537.82|0
1737625180000|2025-01-23 09:39:40|20537.99|20537.99|20538.34|20538.34|20538.34|20538.34|20537.99|20537.99|0
1737625190000|2025-01-23 09:39:50|20538.22|20538.22|20538.27|20538.27|20538.3|20538.3|20538.18|20538.18|0
1737625200000|2025-01-23 09:40:00|20538.23|20538.23|20538.04|20538.04|20538.23|20538.23|20538.04|20538.04|0
1737625210000|2025-01-23 09:40:10|20537.66|20537.66|20538|20538|20538.07|20538.07|20537.16|20537.16|0
1737625220000|2025-01-23 09:40:20|20538.14|20538.14|20538.66|20538.66|20538.66|20538.66|20538.14|20538.14|0
1737625230000|2025-01-23 09:40:30|20538.87|20538.87|20538.51|20538.51|20538.87|20538.87|20538.51|20538.51|0
1737625240000|2025-01-23 09:40:40|20538.57|20538.57|20538.21|20538.21|20538.59|20538.59|20538.21|20538.21|0
1737625250000|2025-01-23 09:40:50|20537.96|20537.96|20538.29|20538.29|20538.43|20538.43|20537.96|20537.96|0
1737625260000|2025-01-23 09:41:00|20538.34|20538.34|20538.01|20538.01|20538.41|20538.41|20537.96|20537.96|0
1737625270000|2025-01-23 09:41:10|20538.12|20538.12|20537.98|20537.98|20538.24|20538.24|20537.98|20537.98|0
1737625280000|2025-01-23 09:41:20|20538.07|20538.07|20538.07|20538.07|20538.16|20538.16|20538.07|20538.07|0
1737625290000|2025-01-23 09:41:30|20538.56|20538.56|20538.46|20538.46|20538.56|20538.56|20538.31|20538.31|0
1737625300000|2025-01-23 09:41:40|20538.28|20538.28|20538.48|20538.48|20538.63|20538.63|20538.28|20538.28|0
1737625310000|2025-01-23 09:41:50|20538.45|20538.45|20538.43|20538.43|20538.45|20538.45|20538.43|20538.43|0
1737625320000|2025-01-23 09:42:00|20538.41|20538.41|20537.91|20537.91|20538.41|20538.41|20537.91|20537.91|0
1737625330000|2025-01-23 09:42:10|20537.85|20537.85|20537.95|20537.95|20537.95|20537.95|20537.85|20537.85|0
1737625340000|2025-01-23 09:42:20|20538.06|20538.06|20537.85|20537.85|20538.06|20538.06|20537.85|20537.85|0
1737625350000|2025-01-23 09:42:30|20537.77|20537.77|20537.7|20537.7|20538.11|20538.11|20537.7|20537.7|0
1737625360000|2025-01-23 09:42:40|20537.76|20537.76|20538.19|20538.19|20538.19|20538.19|20537.76|20537.76|0
1737625370000|2025-01-23 09:42:50|20538.14|20538.14|20538.1|20538.1|20538.14|20538.14|20538.1|20538.1|0
1737625380000|2025-01-23 09:43:00|20537.85|20537.85|20536.94|20536.94|20537.85|20537.85|20536.94|20536.94|0
1737625390000|2025-01-23 09:43:10|20536.79|20536.79|20536.9|20536.9|20536.9|20536.9|20536.65|20536.65|0
1737625400000|2025-01-23 09:43:20|20536.82|20536.82|20536.52|20536.52|20536.82|20536.82|20536.52|20536.52|0
1737625420000|2025-01-23 09:43:40|20536.64|20536.64|20536.65|20536.65|20536.72|20536.72|20536.64|20536.64|0
1737625430000|2025-01-23 09:43:50|20536.74|20536.74|20536.65|20536.65|20536.74|20536.74|20536.65|20536.65|0
1737625440000|2025-01-23 09:44:00|20536.79|20536.79|20536.33|20536.33|20536.79|20536.79|20536.16|20536.16|0
1737625450000|2025-01-23 09:44:10|20535.71|20535.71|20535.5|20535.5|20535.71|20535.71|20535.5|20535.5|0
1737625460000|2025-01-23 09:44:20|20535.26|20535.26|20534.89|20534.89|20535.26|20535.26|20534.89|20534.89|0
1737625470000|2025-01-23 09:44:30|20535|20535|20534.71|20534.71|20535|20535|20534.71|20534.71|0
1737625480000|2025-01-23 09:44:40|20534.69|20534.69|20533.99|20533.99|20534.69|20534.69|20533.99|20533.99|0
1737625490000|2025-01-23 09:44:50|20534.11|20534.11|20534.44|20534.44|20534.74|20534.74|20534.11|20534.11|0
1737625500000|2025-01-23 09:45:00|20534.53|20534.53|20534.36|20534.36|20534.53|20534.53|20534.34|20534.34|0
1737625510000|2025-01-23 09:45:10|20534.29|20534.29|20534.74|20534.74|20534.81|20534.81|20534.29|20534.29|0
1737625530000|2025-01-23 09:45:30|20534.91|20534.91|20534.62|20534.62|20534.91|20534.91|20534.31|20534.31|0
1737625540000|2025-01-23 09:45:40|20534.55|20534.55|20535.27|20535.27|20535.37|20535.37|20534.44|20534.44|0
1737625550000|2025-01-23 09:45:50|20535.29|20535.29|20535.1|20535.1|20535.29|20535.29|20535.1|20535.1|0
1737625560000|2025-01-23 09:46:00|20535.24|20535.24|20534.46|20534.46|20535.24|20535.24|20534.46|20534.46|0
1737625570000|2025-01-23 09:46:10|20534.59|20534.59|20534.68|20534.68|20534.71|20534.71|20534.59|20534.59|0
1737625580000|2025-01-23 09:46:20|20534.78|20534.78|20534.87|20534.87|20534.93|20534.93|20534.78|20534.78|0
1737625590000|2025-01-23 09:46:30|20534.94|20534.94|20534.34|20534.34|20534.94|20534.94|20534.31|20534.31|0
1737625600000|2025-01-23 09:46:40|20534.31|20534.31|20534.35|20534.35|20534.35|20534.35|20534.15|20534.15|0
1737625610000|2025-01-23 09:46:50|20534.22|20534.22|20534.41|20534.41|20534.41|20534.41|20533.92|20533.92|0
1737625620000|2025-01-23 09:47:00|20534.2|20534.2|20533.98|20533.98|20534.2|20534.2|20533.98|20533.98|0
1737625630000|2025-01-23 09:47:10|20533.76|20533.76|20534.01|20534.01|20534.01|20534.01|20533.76|20533.76|0
1737625640000|2025-01-23 09:47:20|20533.81|20533.81|20533.9|20533.9|20533.9|20533.9|20533.77|20533.77|0
1737625650000|2025-01-23 09:47:30|20534.01|20534.01|20533.58|20533.58|20534.15|20534.15|20533.58|20533.58|0
1737625660000|2025-01-23 09:47:40|20533.75|20533.75|20533.51|20533.51|20533.76|20533.76|20533.5|20533.5|0
1737625670000|2025-01-23 09:47:50|20533.44|20533.44|20533.65|20533.65|20533.65|20533.65|20533.38|20533.38|0
1737625680000|2025-01-23 09:48:00|20533.76|20533.76|20533.94|20533.94|20533.99|20533.99|20533.76|20533.76|0
1737625690000|2025-01-23 09:48:10|20534.08|20534.08|20534.14|20534.14|20534.29|20534.29|20533.94|20533.94|0
1737625700000|2025-01-23 09:48:20|20534.28|20534.28|20534.06|20534.06|20534.28|20534.28|20534.03|20534.03|0
1737625710000|2025-01-23 09:48:30|20534.16|20534.16|20534.75|20534.75|20534.96|20534.96|20534.16|20534.16|0
1737625720000|2025-01-23 09:48:40|20534.93|20534.93|20534.32|20534.32|20535.04|20535.04|20534.17|20534.17|0
1737625730000|2025-01-23 09:48:50|20534.28|20534.28|20534.78|20534.78|20534.78|20534.78|20534.28|20534.28|0
1737625740000|2025-01-23 09:49:00|20534.74|20534.74|20534.39|20534.39|20534.84|20534.84|20534.39|20534.39|0
1737625750000|2025-01-23 09:49:10|20534.48|20534.48|20534.44|20534.44|20534.62|20534.62|20534.4|20534.4|0
1737625760000|2025-01-23 09:49:20|20534.4|20534.4|20534.83|20534.83|20534.83|20534.83|20534.36|20534.36|0
1737625770000|2025-01-23 09:49:30|20534.88|20534.88|20535.24|20535.24|20535.24|20535.24|20534.88|20534.88|0
1737625780000|2025-01-23 09:49:40|20535.09|20535.09|20535.17|20535.17|20535.17|20535.17|20535.09|20535.09|0
1737625790000|2025-01-23 09:49:50|20535.31|20535.31|20534.98|20534.98|20535.31|20535.31|20534.94|20534.94|0
1737625800000|2025-01-23 09:50:00|20535.09|20535.09|20535.48|20535.48|20535.62|20535.62|20535.04|20535.04|0
1737625810000|2025-01-23 09:50:10|20535.31|20535.31|20535.66|20535.66|20535.66|20535.66|20535.14|20535.14|0
1737625820000|2025-01-23 09:50:20|20535.75|20535.75|20535.3|20535.3|20535.82|20535.82|20535.3|20535.3|0
1737625830000|2025-01-23 09:50:30|20535.27|20535.27|20534.96|20534.96|20535.35|20535.35|20534.96|20534.96|0
1737625840000|2025-01-23 09:50:40|20534.77|20534.77|20534.63|20534.63|20534.77|20534.77|20534.52|20534.52|0
1737625850000|2025-01-23 09:50:50|20534.69|20534.69|20534.54|20534.54|20534.84|20534.84|20534.54|20534.54|0
1737625860000|2025-01-23 09:51:00|20534.61|20534.61|20534.25|20534.25|20534.61|20534.61|20534.16|20534.16|0
1737625870000|2025-01-23 09:51:10|20534.28|20534.28|20534.35|20534.35|20534.35|20534.35|20534.26|20534.26|0
1737625880000|2025-01-23 09:51:20|20534.42|20534.42|20534.56|20534.56|20534.56|20534.56|20534.42|20534.42|0
1737625890000|2025-01-23 09:51:30|20534.61|20534.61|20535.1|20535.1|20535.1|20535.1|20534.61|20534.61|0
1737625900000|2025-01-23 09:51:40|20535.35|20535.35|20535.64|20535.64|20535.64|20535.64|20535.35|20535.35|0
1737625910000|2025-01-23 09:51:50|20535.82|20535.82|20536.48|20536.48|20536.49|20536.49|20535.82|20535.82|0
1737625920000|2025-01-23 09:52:00|20536.57|20536.57|20536.9|20536.9|20536.9|20536.9|20536.57|20536.57|0
1737625930000|2025-01-23 09:52:10|20536.71|20536.71|20537.41|20537.41|20537.55|20537.55|20536.67|20536.67|0
1737625940000|2025-01-23 09:52:20|20537.52|20537.52|20538.41|20538.41|20538.52|20538.52|20537.52|20537.52|0
1737625950000|2025-01-23 09:52:30|20538.5|20538.5|20540.13|20540.13|20540.13|20540.13|20538.5|20538.5|0
1737625960000|2025-01-23 09:52:40|20540.31|20540.31|20540.37|20540.37|20540.51|20540.51|20540.07|20540.07|0
1737625970000|2025-01-23 09:52:50|20540.26|20540.26|20540.01|20540.01|20540.33|20540.33|20540|20540|0
1737625980000|2025-01-23 09:53:00|20540.06|20540.06|20539.86|20539.86|20540.06|20540.06|20539.86|20539.86|0
1737625990000|2025-01-23 09:53:10|20539.93|20539.93|20539.83|20539.83|20539.93|20539.93|20539.31|20539.31|0
1737626000000|2025-01-23 09:53:20|20539.87|20539.87|20540.32|20540.32|20540.32|20540.32|20539.79|20539.79|0
1737626010000|2025-01-23 09:53:30|20540.67|20540.67|20542.99|20542.99|20542.99|20542.99|20540.67|20540.67|0
1737626020000|2025-01-23 09:53:40|20542.75|20542.75|20543.78|20543.78|20543.78|20543.78|20542.68|20542.68|0
1737626030000|2025-01-23 09:53:50|20543.9|20543.9|20543.73|20543.73|20544.18|20544.18|20543.69|20543.69|0
1737626040000|2025-01-23 09:54:00|20543.79|20543.79|20543.63|20543.63|20543.82|20543.82|20543.63|20543.63|0
1737626050000|2025-01-23 09:54:10|20543.72|20543.72|20543.36|20543.36|20543.72|20543.72|20543.17|20543.17|0
1737626060000|2025-01-23 09:54:20|20543.85|20543.85|20544.3|20544.3|20544.3|20544.3|20543.85|20543.85|0
1737626070000|2025-01-23 09:54:30|20544.38|20544.38|20543.86|20543.86|20544.84|20544.84|20543.86|20543.86|0
1737626080000|2025-01-23 09:54:40|20544.35|20544.35|20543.83|20543.83|20544.35|20544.35|20543.62|20543.62|0
1737626090000|2025-01-23 09:54:50|20543.92|20543.92|20543.74|20543.74|20544.06|20544.06|20543.74|20543.74|0
1737626100000|2025-01-23 09:55:00|20543.78|20543.78|20543.15|20543.15|20543.78|20543.78|20543.06|20543.06|0
1737626110000|2025-01-23 09:55:10|20542.95|20542.95|20543.23|20543.23|20543.23|20543.23|20542.95|20542.95|0
1737626120000|2025-01-23 09:55:20|20543.28|20543.28|20543.32|20543.32|20543.42|20543.42|20543.28|20543.28|0
1737626130000|2025-01-23 09:55:30|20543.24|20543.24|20543.51|20543.51|20543.51|20543.51|20543.24|20543.24|0
1737626140000|2025-01-23 09:55:40|20543.37|20543.37|20543.21|20543.21|20543.48|20543.48|20543.12|20543.12|0
1737626150000|2025-01-23 09:55:50|20543.24|20543.24|20543.21|20543.21|20543.24|20543.24|20543.21|20543.21|0
1737626160000|2025-01-23 09:56:00|20543.41|20543.41|20544.91|20544.91|20544.91|20544.91|20543.41|20543.41|0
1737626170000|2025-01-23 09:56:10|20544.66|20544.66|20544.66|20544.66|20544.66|20544.66|20544.66|20544.66|0
1737626180000|2025-01-23 09:56:20|20544.75|20544.75|20544.9|20544.9|20544.9|20544.9|20544.75|20544.75|0
1737626190000|2025-01-23 09:56:30|20544.77|20544.77|20544.56|20544.56|20544.77|20544.77|20544.56|20544.56|0
1737626200000|2025-01-23 09:56:40|20544.6|20544.6|20544.72|20544.72|20544.76|20544.76|20544.56|20544.56|0
1737626210000|2025-01-23 09:56:50|20544.78|20544.78|20545.67|20545.67|20545.67|20545.67|20544.78|20544.78|0
1737626220000|2025-01-23 09:57:00|20545.81|20545.81|20546.16|20546.16|20546.17|20546.17|20545.74|20545.74|0
1737626230000|2025-01-23 09:57:10|20546.2|20546.2|20546.29|20546.29|20546.29|20546.29|20546.16|20546.16|0
1737626240000|2025-01-23 09:57:20|20546.13|20546.13|20546.21|20546.21|20546.47|20546.47|20546.13|20546.13|0
1737626250000|2025-01-23 09:57:30|20546.24|20546.24|20546.35|20546.35|20546.35|20546.35|20546.24|20546.24|0
1737626270000|2025-01-23 09:57:50|20546.39|20546.39|20545.97|20545.97|20546.39|20546.39|20545.97|20545.97|0
1737626280000|2025-01-23 09:58:00|20545.72|20545.72|20546.25|20546.25|20546.25|20546.25|20545.63|20545.63|0
1737626290000|2025-01-23 09:58:10|20546.18|20546.18|20546.42|20546.42|20546.42|20546.42|20546.18|20546.18|0
1737626300000|2025-01-23 09:58:20|20545.93|20545.93|20546.15|20546.15|20546.15|20546.15|20545.9|20545.9|0
1737626310000|2025-01-23 09:58:30|20546.18|20546.18|20546.21|20546.21|20546.21|20546.21|20546.18|20546.18|0
1737626320000|2025-01-23 09:58:40|20546.27|20546.27|20546.27|20546.27|20546.27|20546.27|20546.27|20546.27|0
1737626330000|2025-01-23 09:58:50|20546.13|20546.13|20545.97|20545.97|20546.13|20546.13|20545.97|20545.97|0
1737626340000|2025-01-23 09:59:00|20545.91|20545.91|20546.22|20546.22|20546.22|20546.22|20545.85|20545.85|0
1737626350000|2025-01-23 09:59:10|20546.05|20546.05|20546.33|20546.33|20546.33|20546.33|20545.97|20545.97|0
1737626360000|2025-01-23 09:59:20|20546.08|20546.08|20545.86|20545.86|20546.08|20546.08|20545.86|20545.86|0
1737626370000|2025-01-23 09:59:30|20545.81|20545.81|20545.58|20545.58|20545.81|20545.81|20545.58|20545.58|0
1737626380000|2025-01-23 09:59:40|20545.32|20545.32|20544.41|20544.41|20545.32|20545.32|20544.21|20544.21|0
1737626390000|2025-01-23 09:59:50|20544.34|20544.34|20544.27|20544.27|20544.49|20544.49|20544.27|20544.27|0
1737626400000|2025-01-23 10:00:00|20544.44|20544.44|20545.01|20545.01|20545.01|20545.01|20544.44|20544.44|0
1737626410000|2025-01-23 10:00:10|20544.94|20544.94|20545.06|20545.06|20545.38|20545.38|20544.94|20544.94|0
1737626420000|2025-01-23 10:00:20|20545.11|20545.11|20545.42|20545.42|20545.42|20545.42|20545.11|20545.11|0
1737626430000|2025-01-23 10:00:30|20545.63|20545.63|20546.41|20546.41|20546.41|20546.41|20545.63|20545.63|0
1737626440000|2025-01-23 10:00:40|20546.46|20546.46|20546.5|20546.5|20546.55|20546.55|20546.46|20546.46|0
1737626450000|2025-01-23 10:00:50|20546.54|20546.54|20546.21|20546.21|20546.54|20546.54|20546.21|20546.21|0
1737626460000|2025-01-23 10:01:00|20546.11|20546.11|20545.73|20545.73|20546.11|20546.11|20545.65|20545.65|0
1737626470000|2025-01-23 10:01:10|20545.64|20545.64|20545.87|20545.87|20545.87|20545.87|20545.54|20545.54|0
1737626480000|2025-01-23 10:01:20|20545.77|20545.77|20545.77|20545.77|20545.77|20545.77|20545.77|20545.77|0
1737626490000|2025-01-23 10:01:30|20545.94|20545.94|20545.99|20545.99|20545.99|20545.99|20545.94|20545.94|0
1737626500000|2025-01-23 10:01:40|20545.79|20545.79|20545.55|20545.55|20545.79|20545.79|20545.55|20545.55|0
1737626510000|2025-01-23 10:01:50|20545.68|20545.68|20545.43|20545.43|20545.68|20545.68|20545.3|20545.3|0
1737626520000|2025-01-23 10:02:00|20545.46|20545.46|20546.2|20546.2|20546.2|20546.2|20545.46|20545.46|0
1737626530000|2025-01-23 10:02:10|20546.36|20546.36|20546.5|20546.5|20546.5|20546.5|20546.36|20546.36|0
1737626540000|2025-01-23 10:02:20|20546.46|20546.46|20545.81|20545.81|20546.46|20546.46|20545.81|20545.81|0
1737626550000|2025-01-23 10:02:30|20546.02|20546.02|20546.42|20546.42|20546.42|20546.42|20546.02|20546.02|0
1737626560000|2025-01-23 10:02:40|20546.55|20546.55|20546.46|20546.46|20546.55|20546.55|20546.41|20546.41|0
1737626570000|2025-01-23 10:02:50|20546.37|20546.37|20546.37|20546.37|20546.37|20546.37|20546.37|20546.37|0
1737626580000|2025-01-23 10:03:00|20546.42|20546.42|20546.42|20546.42|20546.42|20546.42|20546.42|20546.42|0
1737626590000|2025-01-23 10:03:10|20546.53|20546.53|20547.17|20547.17|20547.17|20547.17|20546.53|20546.53|0
1737626600000|2025-01-23 10:03:20|20547.52|20547.52|20547.8|20547.8|20547.8|20547.8|20547.48|20547.48|0
1737626610000|2025-01-23 10:03:30|20547.88|20547.88|20547.93|20547.93|20547.93|20547.93|20547.73|20547.73|0
1737626620000|2025-01-23 10:03:40|20548.01|20548.01|20548.97|20548.97|20549.16|20549.16|20547.97|20547.97|0
1737626630000|2025-01-23 10:03:50|20549.15|20549.15|20549.53|20549.53|20549.66|20549.66|20549.15|20549.15|0
1737626640000|2025-01-23 10:04:00|20549.49|20549.49|20549.81|20549.81|20549.94|20549.94|20549.49|20549.49|0
1737626650000|2025-01-23 10:04:10|20549.94|20549.94|20550.23|20550.23|20550.23|20550.23|20549.94|20549.94|0
1737626660000|2025-01-23 10:04:20|20550.47|20550.47|20550.35|20550.35|20550.47|20550.47|20550.35|20550.35|0
1737626670000|2025-01-23 10:04:30|20550.3|20550.3|20550.3|20550.3|20550.3|20550.3|20550.3|20550.3|0
1737626680000|2025-01-23 10:04:40|20550.38|20550.38|20550.6|20550.6|20550.6|20550.6|20550.38|20550.38|0
1737626690000|2025-01-23 10:04:50|20550.74|20550.74|20550.88|20550.88|20550.88|20550.88|20550.74|20550.74|0
1737626700000|2025-01-23 10:05:00|20550.95|20550.95|20551.03|20551.03|20551.34|20551.34|20550.95|20550.95|0
1737626710000|2025-01-23 10:05:10|20551.07|20551.07|20552|20552|20552|20552|20551.07|20551.07|0
1737626720000|2025-01-23 10:05:20|20551.9|20551.9|20552.88|20552.88|20552.88|20552.88|20551.9|20551.9|0
1737626730000|2025-01-23 10:05:30|20552.63|20552.63|20552.88|20552.88|20552.98|20552.98|20552.51|20552.51|0
1737626740000|2025-01-23 10:05:40|20552.79|20552.79|20552.5|20552.5|20552.79|20552.79|20552.5|20552.5|0
1737626750000|2025-01-23 10:05:50|20552.46|20552.46|20552.65|20552.65|20552.71|20552.71|20552.46|20552.46|0
1737626760000|2025-01-23 10:06:00|20552.69|20552.69|20552.61|20552.61|20552.69|20552.69|20552.61|20552.61|0
1737626770000|2025-01-23 10:06:10|20552.7|20552.7|20552.8|20552.8|20552.84|20552.84|20552.66|20552.66|0
1737626780000|2025-01-23 10:06:20|20552.88|20552.88|20552.9|20552.9|20553.01|20553.01|20552.76|20552.76|0
1737626790000|2025-01-23 10:06:30|20552.96|20552.96|20552.96|20552.96|20552.96|20552.96|20552.96|20552.96|0
1737626800000|2025-01-23 10:06:40|20553.02|20553.02|20552.78|20552.78|20553.02|20553.02|20552.72|20552.72|0
1737626810000|2025-01-23 10:06:50|20552.43|20552.43|20552.75|20552.75|20553|20553|20552.38|20552.38|0
1737626820000|2025-01-23 10:07:00|20552.92|20552.92|20552.92|20552.92|20552.92|20552.92|20552.92|20552.92|0
1737626830000|2025-01-23 10:07:10|20552.99|20552.99|20553.14|20553.14|20553.22|20553.22|20552.99|20552.99|0
1737626840000|2025-01-23 10:07:20|20553.01|20553.01|20553.15|20553.15|20553.15|20553.15|20552.95|20552.95|0
1737626850000|2025-01-23 10:07:30|20553.2|20553.2|20553.5|20553.5|20553.5|20553.5|20553.2|20553.2|0
1737626860000|2025-01-23 10:07:40|20553.23|20553.23|20552.99|20552.99|20553.23|20553.23|20552.69|20552.69|0
1737626870000|2025-01-23 10:07:50|20552.87|20552.87|20552.61|20552.61|20552.87|20552.87|20552.61|20552.61|0
1737626880000|2025-01-23 10:08:00|20552.48|20552.48|20552.35|20552.35|20552.48|20552.48|20552.35|20552.35|0
1737626890000|2025-01-23 10:08:10|20552.38|20552.38|20552.27|20552.27|20552.38|20552.38|20552.27|20552.27|0
1737626900000|2025-01-23 10:08:20|20552|20552|20552|20552|20552.09|20552.09|20551.91|20551.91|0
1737626910000|2025-01-23 10:08:30|20552.09|20552.09|20552|20552|20552.09|20552.09|20552|20552|0
1737626930000|2025-01-23 10:08:50|20551.83|20551.83|20552.27|20552.27|20552.27|20552.27|20551.83|20551.83|0
1737626940000|2025-01-23 10:09:00|20552.15|20552.15|20551.81|20551.81|20552.15|20552.15|20551.81|20551.81|0
1737626950000|2025-01-23 10:09:10|20551.73|20551.73|20552.58|20552.58|20552.85|20552.85|20551.73|20551.73|0
1737626960000|2025-01-23 10:09:20|20552.39|20552.39|20552.56|20552.56|20552.56|20552.56|20552.37|20552.37|0
1737626970000|2025-01-23 10:09:30|20552.84|20552.84|20552.54|20552.54|20552.84|20552.84|20552.36|20552.36|0
1737626980000|2025-01-23 10:09:40|20552.51|20552.51|20552.51|20552.51|20552.51|20552.51|20552.51|20552.51|0
1737626990000|2025-01-23 10:09:50|20552.35|20552.35|20552.47|20552.47|20552.47|20552.47|20552.35|20552.35|0
1737627000000|2025-01-23 10:10:00|20552.54|20552.54|20552.7|20552.7|20552.7|20552.7|20552.45|20552.45|0
1737627010000|2025-01-23 10:10:10|20552.72|20552.72|20553.09|20553.09|20553.09|20553.09|20552.72|20552.72|0
1737627020000|2025-01-23 10:10:20|20553.12|20553.12|20553.1|20553.1|20553.54|20553.54|20553.1|20553.1|0
1737627030000|2025-01-23 10:10:30|20553.13|20553.13|20553.5|20553.5|20553.5|20553.5|20553.13|20553.13|0
1737627040000|2025-01-23 10:10:40|20553.55|20553.55|20553.71|20553.71|20553.71|20553.71|20553.55|20553.55|0
1737627050000|2025-01-23 10:10:50|20553.83|20553.83|20554.8|20554.8|20554.8|20554.8|20553.83|20553.83|0
1737627060000|2025-01-23 10:11:00|20554.87|20554.87|20554.83|20554.83|20555.2|20555.2|20554.83|20554.83|0
1737627070000|2025-01-23 10:11:10|20554.76|20554.76|20554.6|20554.6|20554.76|20554.76|20554.6|20554.6|0
1737627080000|2025-01-23 10:11:20|20554.47|20554.47|20556.07|20556.07|20556.07|20556.07|20554.47|20554.47|0
1737627090000|2025-01-23 10:11:30|20556.03|20556.03|20556.26|20556.26|20556.26|20556.26|20555.92|20555.92|0
1737627100000|2025-01-23 10:11:40|20556.32|20556.32|20556.26|20556.26|20556.32|20556.32|20556.26|20556.26|0
1737627110000|2025-01-23 10:11:50|20556.06|20556.06|20555.68|20555.68|20556.16|20556.16|20555.59|20555.59|0
1737627120000|2025-01-23 10:12:00|20555.42|20555.42|20555.68|20555.68|20555.68|20555.68|20555.42|20555.42|0
1737627130000|2025-01-23 10:12:10|20555.75|20555.75|20555.94|20555.94|20555.94|20555.94|20555.45|20555.45|0
1737627140000|2025-01-23 10:12:20|20555.98|20555.98|20556.54|20556.54|20556.54|20556.54|20555.97|20555.97|0
1737627150000|2025-01-23 10:12:30|20556.78|20556.78|20556.96|20556.96|20556.96|20556.96|20556.78|20556.78|0
1737627160000|2025-01-23 10:12:40|20557.11|20557.11|20556.79|20556.79|20557.13|20557.13|20556.79|20556.79|0
1737627170000|2025-01-23 10:12:50|20557.05|20557.05|20556.77|20556.77|20557.08|20557.08|20556.77|20556.77|0
1737627180000|2025-01-23 10:13:00|20556.94|20556.94|20556.84|20556.84|20556.94|20556.94|20556.84|20556.84|0
1737627190000|2025-01-23 10:13:10|20557|20557|20557.38|20557.38|20557.38|20557.38|20557|20557|0
1737627200000|2025-01-23 10:13:20|20557.63|20557.63|20557.26|20557.26|20557.63|20557.63|20557.26|20557.26|0
1737627210000|2025-01-23 10:13:30|20557.3|20557.3|20557.44|20557.44|20557.44|20557.44|20557.3|20557.3|0
1737627220000|2025-01-23 10:13:40|20557.57|20557.57|20557.61|20557.61|20557.75|20557.75|20557.47|20557.47|0
1737627230000|2025-01-23 10:13:50|20557.74|20557.74|20557.73|20557.73|20557.74|20557.74|20557.6|20557.6|0
1737627240000|2025-01-23 10:14:00|20557.79|20557.79|20557.96|20557.96|20557.96|20557.96|20557.79|20557.79|0
1737627250000|2025-01-23 10:14:10|20557.8|20557.8|20558.31|20558.31|20558.31|20558.31|20557.8|20557.8|0
1737627260000|2025-01-23 10:14:20|20558.54|20558.54|20558.82|20558.82|20558.82|20558.82|20558.54|20558.54|0
1737627270000|2025-01-23 10:14:30|20558.66|20558.66|20558.66|20558.66|20558.66|20558.66|20558.66|20558.66|0
1737627280000|2025-01-23 10:14:40|20558.7|20558.7|20559.28|20559.28|20559.28|20559.28|20558.7|20558.7|0
1737627290000|2025-01-23 10:14:50|20559.34|20559.34|20559.64|20559.64|20559.64|20559.64|20559.34|20559.34|0
1737627300000|2025-01-23 10:15:00|20559.75|20559.75|20562.84|20562.84|20562.84|20562.84|20559.75|20559.75|0
1737627310000|2025-01-23 10:15:10|20563.07|20563.07|20565.32|20565.32|20565.34|20565.34|20563.07|20563.07|0
1737627320000|2025-01-23 10:15:20|20565.42|20565.42|20565.77|20565.77|20565.77|20565.77|20565.42|20565.42|0
1737627330000|2025-01-23 10:15:30|20565.94|20565.94|20565.81|20565.81|20566.1|20566.1|20565.81|20565.81|0
1737627340000|2025-01-23 10:15:40|20565.72|20565.72|20566.12|20566.12|20566.12|20566.12|20565.72|20565.72|0
1737627350000|2025-01-23 10:15:50|20566.28|20566.28|20566.23|20566.23|20566.29|20566.29|20566.16|20566.16|0
1737627360000|2025-01-23 10:16:00|20565.97|20565.97|20565.53|20565.53|20566.06|20566.06|20565.53|20565.53|0
1737627370000|2025-01-23 10:16:10|20565.87|20565.87|20565.83|20565.83|20565.87|20565.87|20565.83|20565.83|0
1737627380000|2025-01-23 10:16:20|20565.79|20565.79|20565.79|20565.79|20565.79|20565.79|20565.79|20565.79|0
1737627400000|2025-01-23 10:16:40|20565.96|20565.96|20565.72|20565.72|20565.96|20565.96|20565.68|20565.68|0
1737627410000|2025-01-23 10:16:50|20565.76|20565.76|20565.56|20565.56|20565.76|20565.76|20565.56|20565.56|0
1737627420000|2025-01-23 10:17:00|20565.46|20565.46|20565.35|20565.35|20565.56|20565.56|20565.34|20565.34|0
1737627430000|2025-01-23 10:17:10|20565.42|20565.42|20565.8|20565.8|20565.8|20565.8|20565.42|20565.42|0
1737627450000|2025-01-23 10:17:30|20565.62|20565.62|20565.86|20565.86|20565.86|20565.86|20565.62|20565.62|0
1737627460000|2025-01-23 10:17:40|20566.05|20566.05|20566.28|20566.28|20566.4|20566.4|20566.05|20566.05|0
1737627470000|2025-01-23 10:17:50|20566.15|20566.15|20566.39|20566.39|20566.39|20566.39|20566.11|20566.11|0
1737627480000|2025-01-23 10:18:00|20566.51|20566.51|20566.57|20566.57|20566.57|20566.57|20566.51|20566.51|0
1737627490000|2025-01-23 10:18:10|20566.71|20566.71|20567|20567|20567.04|20567.04|20566.66|20566.66|0
1737627510000|2025-01-23 10:18:30|20567.18|20567.18|20567.41|20567.41|20567.41|20567.41|20567.18|20567.18|0
1737627520000|2025-01-23 10:18:40|20567.5|20567.5|20567.66|20567.66|20567.66|20567.66|20567.33|20567.33|0
1737627530000|2025-01-23 10:18:50|20567.63|20567.63|20567.69|20567.69|20567.69|20567.69|20567.6|20567.6|0
1737627540000|2025-01-23 10:19:00|20567.56|20567.56|20567.6|20567.6|20567.66|20567.66|20567.37|20567.37|0
1737627550000|2025-01-23 10:19:10|20567.33|20567.33|20567.55|20567.55|20567.55|20567.55|20567.17|20567.17|0
1737627560000|2025-01-23 10:19:20|20567.46|20567.46|20567.88|20567.88|20567.93|20567.93|20567.46|20567.46|0
1737627570000|2025-01-23 10:19:30|20568.03|20568.03|20567.98|20567.98|20568.1|20568.1|20567.98|20567.98|0
1737627580000|2025-01-23 10:19:40|20568.23|20568.23|20568.68|20568.68|20568.68|20568.68|20568.19|20568.19|0
1737627590000|2025-01-23 10:19:50|20568.77|20568.77|20568.94|20568.94|20568.94|20568.94|20568.21|20568.21|0
1737627600000|2025-01-23 10:20:00|20569.19|20569.19|20569.16|20569.16|20569.44|20569.44|20569.02|20569.02|0
1737627610000|2025-01-23 10:20:10|20569.28|20569.28|20569.28|20569.28|20569.28|20569.28|20569.28|20569.28|0
1737627620000|2025-01-23 10:20:20|20569.41|20569.41|20568.86|20568.86|20569.41|20569.41|20568.75|20568.75|0
1737627630000|2025-01-23 10:20:30|20568.76|20568.76|20569.01|20569.01|20569.01|20569.01|20568.76|20568.76|0
1737627640000|2025-01-23 10:20:40|20569.1|20569.1|20569.04|20569.04|20569.1|20569.1|20569.01|20569.01|0
1737627650000|2025-01-23 10:20:50|20568.94|20568.94|20569.17|20569.17|20569.17|20569.17|20568.94|20568.94|0
1737627660000|2025-01-23 10:21:00|20569.26|20569.26|20570.15|20570.15|20570.15|20570.15|20569.26|20569.26|0
1737627670000|2025-01-23 10:21:10|20570.23|20570.23|20569.92|20569.92|20570.23|20570.23|20569.92|20569.92|0
1737627680000|2025-01-23 10:21:20|20570.05|20570.05|20569.27|20569.27|20570.05|20570.05|20569.27|20569.27|0
1737627690000|2025-01-23 10:21:30|20569.43|20569.43|20569.86|20569.86|20569.86|20569.86|20569.43|20569.43|0
1737627700000|2025-01-23 10:21:40|20570.1|20570.1|20570.03|20570.03|20570.31|20570.31|20569.99|20569.99|0
1737627710000|2025-01-23 10:21:50|20569.79|20569.79|20569.79|20569.79|20569.79|20569.79|20569.79|20569.79|0
1737627720000|2025-01-23 10:22:00|20569.88|20569.88|20570.41|20570.41|20570.41|20570.41|20569.88|20569.88|0
1737627730000|2025-01-23 10:22:10|20570.51|20570.51|20570.92|20570.92|20570.92|20570.92|20570.51|20570.51|0
1737627740000|2025-01-23 10:22:20|20571.05|20571.05|20571.08|20571.08|20571.18|20571.18|20571.05|20571.05|0
1737627750000|2025-01-23 10:22:30|20571.27|20571.27|20571.23|20571.23|20571.27|20571.27|20571.19|20571.19|0
1737627760000|2025-01-23 10:22:40|20571.19|20571.19|20571.28|20571.28|20571.28|20571.28|20571.19|20571.19|0
1737627770000|2025-01-23 10:22:50|20571.35|20571.35|20571.16|20571.16|20571.35|20571.35|20571.16|20571.16|0
1737627780000|2025-01-23 10:23:00|20571.07|20571.07|20571.36|20571.36|20571.36|20571.36|20570.95|20570.95|0
1737627790000|2025-01-23 10:23:10|20571.43|20571.43|20571.63|20571.63|20571.63|20571.63|20571.43|20571.43|0
1737627800000|2025-01-23 10:23:20|20571.54|20571.54|20572.13|20572.13|20572.13|20572.13|20571.54|20571.54|0
1737627810000|2025-01-23 10:23:30|20572.05|20572.05|20573.19|20573.19|20573.19|20573.19|20572.05|20572.05|0
1737627820000|2025-01-23 10:23:40|20573.5|20573.5|20573.46|20573.46|20573.5|20573.5|20573.28|20573.28|0
1737627830000|2025-01-23 10:23:50|20572.97|20572.97|20573.73|20573.73|20573.73|20573.73|20572.97|20572.97|0
1737627840000|2025-01-23 10:24:00|20573.48|20573.48|20573.82|20573.82|20573.82|20573.82|20573.48|20573.48|0
1737627850000|2025-01-23 10:24:10|20573.71|20573.71|20573.86|20573.86|20573.96|20573.96|20573.71|20573.71|0
1737627860000|2025-01-23 10:24:20|20573.95|20573.95|20573.95|20573.95|20573.95|20573.95|20573.95|20573.95|0
1737627870000|2025-01-23 10:24:30|20574.06|20574.06|20574.51|20574.51|20574.51|20574.51|20574.06|20574.06|0
1737627880000|2025-01-23 10:24:40|20574.68|20574.68|20574.51|20574.51|20574.68|20574.68|20574.47|20574.47|0
1737627890000|2025-01-23 10:24:50|20574.24|20574.24|20574.28|20574.28|20574.28|20574.28|20574.24|20574.24|0
1737627900000|2025-01-23 10:25:00|20574.31|20574.31|20574.85|20574.85|20574.85|20574.85|20574.31|20574.31|0
1737627910000|2025-01-23 10:25:10|20575.04|20575.04|20574.13|20574.13|20575.04|20575.04|20573.86|20573.86|0
1737627920000|2025-01-23 10:25:20|20574.26|20574.26|20574.56|20574.56|20574.56|20574.56|20574.26|20574.26|0
1737627930000|2025-01-23 10:25:30|20574.83|20574.83|20575.63|20575.63|20575.68|20575.68|20574.83|20574.83|0
1737627940000|2025-01-23 10:25:40|20575.51|20575.51|20576.13|20576.13|20576.13|20576.13|20575.13|20575.13|0
1737627950000|2025-01-23 10:25:50|20576.2|20576.2|20576.01|20576.01|20576.26|20576.26|20576.01|20576.01|0
1737627960000|2025-01-23 10:26:00|20576.18|20576.18|20576.37|20576.37|20576.58|20576.58|20576.18|20576.18|0
1737627970000|2025-01-23 10:26:10|20576.44|20576.44|20576.47|20576.47|20576.47|20576.47|20576.18|20576.18|0
1737627980000|2025-01-23 10:26:20|20576.35|20576.35|20576.58|20576.58|20576.58|20576.58|20576.35|20576.35|0
1737627990000|2025-01-23 10:26:30|20576.68|20576.68|20576.48|20576.48|20576.68|20576.68|20576.19|20576.19|0
1737628000000|2025-01-23 10:26:40|20576.27|20576.27|20575.99|20575.99|20576.43|20576.43|20575.94|20575.94|0
1737628010000|2025-01-23 10:26:50|20575.9|20575.9|20576.92|20576.92|20576.96|20576.96|20575.7|20575.7|0
1737628020000|2025-01-23 10:27:00|20577.19|20577.19|20577.58|20577.58|20577.67|20577.67|20577.15|20577.15|0
1737628030000|2025-01-23 10:27:10|20577.62|20577.62|20579.2|20579.2|20579.2|20579.2|20577.62|20577.62|0
1737628040000|2025-01-23 10:27:20|20579.33|20579.33|20579.06|20579.06|20579.33|20579.33|20578.61|20578.61|0
1737628050000|2025-01-23 10:27:30|20579.17|20579.17|20579.7|20579.7|20579.7|20579.7|20579.17|20579.17|0
1737628060000|2025-01-23 10:27:40|20579.54|20579.54|20579.6|20579.6|20579.71|20579.71|20579.5|20579.5|0
1737628070000|2025-01-23 10:27:50|20579.54|20579.54|20579.7|20579.7|20579.7|20579.7|20579.41|20579.41|0
1737628080000|2025-01-23 10:28:00|20579.73|20579.73|20579.61|20579.61|20579.73|20579.73|20579.61|20579.61|0
1737628090000|2025-01-23 10:28:10|20579.55|20579.55|20579.47|20579.47|20579.55|20579.55|20579.41|20579.41|0
1737628100000|2025-01-23 10:28:20|20579.42|20579.42|20578.41|20578.41|20579.42|20579.42|20578.41|20578.41|0
1737628110000|2025-01-23 10:28:30|20578.53|20578.53|20578.61|20578.61|20578.61|20578.61|20578.48|20578.48|0
1737628120000|2025-01-23 10:28:40|20578.48|20578.48|20578.5|20578.5|20578.5|20578.5|20578.31|20578.31|0
1737628130000|2025-01-23 10:28:50|20578.58|20578.58|20578.48|20578.48|20578.58|20578.58|20578.43|20578.43|0
1737628140000|2025-01-23 10:29:00|20578.5|20578.5|20578.5|20578.5|20578.52|20578.52|20578.45|20578.45|0
1737628150000|2025-01-23 10:29:10|20578.89|20578.89|20579.13|20579.13|20579.21|20579.21|20578.89|20578.89|0
1737628160000|2025-01-23 10:29:20|20579.38|20579.38|20579.26|20579.26|20579.38|20579.38|20579.26|20579.26|0
1737628170000|2025-01-23 10:29:30|20579.18|20579.18|20578.69|20578.69|20579.18|20579.18|20578.69|20578.69|0
1737628180000|2025-01-23 10:29:40|20578.74|20578.74|20578.63|20578.63|20578.74|20578.74|20578.58|20578.58|0
1737628190000|2025-01-23 10:29:50|20578.59|20578.59|20578.54|20578.54|20578.63|20578.63|20578.54|20578.54|0
1737628200000|2025-01-23 10:30:00|20578.63|20578.63|20578.83|20578.83|20578.83|20578.83|20578.53|20578.53|0
1737628210000|2025-01-23 10:30:10|20578.67|20578.67|20578.97|20578.97|20578.97|20578.97|20578.67|20578.67|0
1737628220000|2025-01-23 10:30:20|20578.92|20578.92|20578.52|20578.52|20578.92|20578.92|20578.39|20578.39|0
1737628230000|2025-01-23 10:30:30|20578.73|20578.73|20578.73|20578.73|20578.78|20578.78|20578.66|20578.66|0
1737628240000|2025-01-23 10:30:40|20578.82|20578.82|20578.27|20578.27|20578.82|20578.82|20578.27|20578.27|0
1737628250000|2025-01-23 10:30:50|20578.2|20578.2|20578.5|20578.5|20578.5|20578.5|20578.2|20578.2|0
1737628260000|2025-01-23 10:31:00|20578.64|20578.64|20578.38|20578.38|20578.67|20578.67|20578.38|20578.38|0
1737628270000|2025-01-23 10:31:10|20578.34|20578.34|20578.34|20578.34|20578.34|20578.34|20578.34|20578.34|0
1737628280000|2025-01-23 10:31:20|20578.25|20578.25|20578.31|20578.31|20578.31|20578.31|20578.25|20578.25|0
1737628290000|2025-01-23 10:31:30|20578.37|20578.37|20578.28|20578.28|20578.47|20578.47|20578.13|20578.13|0
1737628300000|2025-01-23 10:31:40|20578|20578|20577.89|20577.89|20578.02|20578.02|20577.72|20577.72|0
1737628310000|2025-01-23 10:31:50|20577.73|20577.73|20578.08|20578.08|20578.08|20578.08|20577.68|20577.68|0
1737628320000|2025-01-23 10:32:00|20578.11|20578.11|20578.01|20578.01|20578.11|20578.11|20578.01|20578.01|0
1737628330000|2025-01-23 10:32:10|20577.92|20577.92|20577.46|20577.46|20578.01|20578.01|20577.46|20577.46|0
1737628340000|2025-01-23 10:32:20|20577.64|20577.64|20577.39|20577.39|20577.64|20577.64|20577.39|20577.39|0
1737628350000|2025-01-23 10:32:30|20577.27|20577.27|20577.34|20577.34|20577.34|20577.34|20577.17|20577.17|0
1737628360000|2025-01-23 10:32:40|20577.2|20577.2|20576.72|20576.72|20577.2|20577.2|20576.72|20576.72|0
1737628370000|2025-01-23 10:32:50|20576.77|20576.77|20576.23|20576.23|20576.77|20576.77|20576.23|20576.23|0
1737628380000|2025-01-23 10:33:00|20576.14|20576.14|20574.99|20574.99|20576.14|20576.14|20574.99|20574.99|0
1737628390000|2025-01-23 10:33:10|20574.68|20574.68|20574.7|20574.7|20574.74|20574.74|20574.49|20574.49|0
1737628400000|2025-01-23 10:33:20|20574.79|20574.79|20574.79|20574.79|20574.79|20574.79|20574.79|20574.79|0
1737628410000|2025-01-23 10:33:30|20574.7|20574.7|20574.57|20574.57|20574.7|20574.7|20574.53|20574.53|0
1737628430000|2025-01-23 10:33:50|20574.48|20574.48|20574.38|20574.38|20574.48|20574.48|20574.38|20574.38|0
1737628440000|2025-01-23 10:34:00|20574.29|20574.29|20573.93|20573.93|20574.29|20574.29|20573.93|20573.93|0
1737628450000|2025-01-23 10:34:10|20573.77|20573.77|20573.65|20573.65|20573.77|20573.77|20573.65|20573.65|0
1737628460000|2025-01-23 10:34:20|20573.72|20573.72|20574.08|20574.08|20574.11|20574.11|20573.72|20573.72|0
1737628470000|2025-01-23 10:34:30|20574.39|20574.39|20574.67|20574.67|20574.67|20574.67|20574.38|20574.38|0
1737628480000|2025-01-23 10:34:40|20574.84|20574.84|20574.61|20574.61|20574.84|20574.84|20574.61|20574.61|0
1737628490000|2025-01-23 10:34:50|20574.55|20574.55|20574.66|20574.66|20574.66|20574.66|20574.37|20574.37|0
1737628500000|2025-01-23 10:35:00|20574.69|20574.69|20574.42|20574.42|20574.71|20574.71|20574.33|20574.33|0
1737628510000|2025-01-23 10:35:10|20574.55|20574.55|20574.47|20574.47|20574.55|20574.55|20574.42|20574.42|0
1737628520000|2025-01-23 10:35:20|20574.42|20574.42|20572.42|20572.42|20574.42|20574.42|20572.42|20572.42|0
1737628530000|2025-01-23 10:35:30|20572.17|20572.17|20570.54|20570.54|20572.17|20572.17|20570.54|20570.54|0
1737628540000|2025-01-23 10:35:40|20570.48|20570.48|20568.01|20568.01|20570.48|20570.48|20568.01|20568.01|0
1737628550000|2025-01-23 10:35:50|20567.93|20567.93|20567.33|20567.33|20567.93|20567.93|20567.08|20567.08|0
1737628560000|2025-01-23 10:36:00|20567.07|20567.07|20566.62|20566.62|20567.07|20567.07|20566.62|20566.62|0
1737628570000|2025-01-23 10:36:10|20566.82|20566.82|20566.81|20566.81|20566.82|20566.82|20566.33|20566.33|0
1737628580000|2025-01-23 10:36:20|20566.93|20566.93|20566.73|20566.73|20567.01|20567.01|20566.73|20566.73|0
1737628590000|2025-01-23 10:36:30|20566.67|20566.67|20566.67|20566.67|20566.67|20566.67|20566.67|20566.67|0
1737628600000|2025-01-23 10:36:40|20566.56|20566.56|20566.26|20566.26|20566.56|20566.56|20566.09|20566.09|0
1737628610000|2025-01-23 10:36:50|20566.33|20566.33|20566.07|20566.07|20566.33|20566.33|20565.98|20565.98|0
1737628620000|2025-01-23 10:37:00|20565.98|20565.98|20566.02|20566.02|20566.02|20566.02|20565.93|20565.93|0
1737628630000|2025-01-23 10:37:10|20565.96|20565.96|20565.3|20565.3|20565.96|20565.96|20565.3|20565.3|0
1737628640000|2025-01-23 10:37:20|20565.18|20565.18|20565.04|20565.04|20565.18|20565.18|20565.04|20565.04|0
1737628650000|2025-01-23 10:37:30|20564.92|20564.92|20564.11|20564.11|20564.92|20564.92|20564.11|20564.11|0
1737628660000|2025-01-23 10:37:40|20564.17|20564.17|20563.6|20563.6|20564.17|20564.17|20563.6|20563.6|0
1737628670000|2025-01-23 10:37:50|20563.5|20563.5|20563.46|20563.46|20563.55|20563.55|20563.46|20563.46|0
1737628680000|2025-01-23 10:38:00|20563.56|20563.56|20563.34|20563.34|20563.56|20563.56|20563.34|20563.34|0
1737628690000|2025-01-23 10:38:10|20563.21|20563.21|20563.13|20563.13|20563.21|20563.21|20563.12|20563.12|0
1737628700000|2025-01-23 10:38:20|20563.09|20563.09|20563.3|20563.3|20563.37|20563.37|20563.09|20563.09|0
1737628710000|2025-01-23 10:38:30|20563.17|20563.17|20563.05|20563.05|20563.17|20563.17|20562.73|20562.73|0
1737628720000|2025-01-23 10:38:40|20563.22|20563.22|20563.64|20563.64|20563.7|20563.7|20563.22|20563.22|0
1737628730000|2025-01-23 10:38:50|20563.71|20563.71|20563.75|20563.75|20563.78|20563.78|20563.65|20563.65|0
1737628740000|2025-01-23 10:39:00|20563.99|20563.99|20566.17|20566.17|20566.23|20566.23|20563.99|20563.99|0
1737628750000|2025-01-23 10:39:10|20565.99|20565.99|20566.39|20566.39|20566.39|20566.39|20565.99|20565.99|0
1737628760000|2025-01-23 10:39:20|20566.45|20566.45|20566.58|20566.58|20566.58|20566.58|20566.45|20566.45|0
1737628770000|2025-01-23 10:39:30|20566.61|20566.61|20566.24|20566.24|20566.65|20566.65|20566.24|20566.24|0
1737628780000|2025-01-23 10:39:40|20566.49|20566.49|20566.58|20566.58|20566.62|20566.62|20566.49|20566.49|0
1737628790000|2025-01-23 10:39:50|20566.54|20566.54|20566.46|20566.46|20566.54|20566.54|20566.46|20566.46|0
1737628800000|2025-01-23 10:40:00|20566.58|20566.58|20566.67|20566.67|20566.67|20566.67|20566.58|20566.58|0
1737628810000|2025-01-23 10:40:10|20566.72|20566.72|20566.85|20566.85|20566.85|20566.85|20566.72|20566.72|0
1737628820000|2025-01-23 10:40:20|20566.79|20566.79|20566.82|20566.82|20566.82|20566.82|20566.79|20566.79|0
1737628830000|2025-01-23 10:40:30|20566.78|20566.78|20566.41|20566.41|20566.78|20566.78|20566.41|20566.41|0
1737628840000|2025-01-23 10:40:40|20566.28|20566.28|20566.76|20566.76|20566.76|20566.76|20566.16|20566.16|0
1737628850000|2025-01-23 10:40:50|20566.87|20566.87|20566.89|20566.89|20566.94|20566.94|20566.81|20566.81|0
1737628860000|2025-01-23 10:41:00|20567.05|20567.05|20566.75|20566.75|20567.05|20567.05|20566.75|20566.75|0
1737628870000|2025-01-23 10:41:10|20566.41|20566.41|20566.55|20566.55|20566.55|20566.55|20566.28|20566.28|0
1737628880000|2025-01-23 10:41:20|20566.67|20566.67|20566.37|20566.37|20566.67|20566.67|20566.37|20566.37|0
1737628890000|2025-01-23 10:41:30|20566|20566|20566.05|20566.05|20566.08|20566.08|20566|20566|0
1737628900000|2025-01-23 10:41:40|20566.14|20566.14|20566.16|20566.16|20566.57|20566.57|20566.08|20566.08|0
1737628910000|2025-01-23 10:41:50|20566.42|20566.42|20566.15|20566.15|20566.42|20566.42|20566.15|20566.15|0
1737628920000|2025-01-23 10:42:00|20566.28|20566.28|20566.44|20566.44|20566.44|20566.44|20566.28|20566.28|0
1737628930000|2025-01-23 10:42:10|20566.32|20566.32|20566.97|20566.97|20566.97|20566.97|20566.32|20566.32|0
1737628940000|2025-01-23 10:42:20|20567.1|20567.1|20567.02|20567.02|20567.1|20567.1|20567.02|20567.02|0
1737628950000|2025-01-23 10:42:30|20566.88|20566.88|20567.08|20567.08|20567.15|20567.15|20566.88|20566.88|0
1737628960000|2025-01-23 10:42:40|20567.01|20567.01|20568.62|20568.62|20568.62|20568.62|20566.52|20566.52|0
1737628970000|2025-01-23 10:42:50|20568.75|20568.75|20568.54|20568.54|20568.75|20568.75|20568.54|20568.54|0
1737628980000|2025-01-23 10:43:00|20568.48|20568.48|20568.3|20568.3|20568.48|20568.48|20568.14|20568.14|0
1737628990000|2025-01-23 10:43:10|20568.22|20568.22|20567.94|20567.94|20568.22|20568.22|20567.94|20567.94|0
1737629000000|2025-01-23 10:43:20|20567.53|20567.53|20567.53|20567.53|20567.53|20567.53|20567.53|20567.53|0
1737629010000|2025-01-23 10:43:30|20567.44|20567.44|20567.44|20567.44|20567.44|20567.44|20567.44|20567.44|0
1737629020000|2025-01-23 10:43:40|20567.47|20567.47|20567.47|20567.47|20567.47|20567.47|20567.47|20567.47|0
1737629030000|2025-01-23 10:43:50|20567.53|20567.53|20567.77|20567.77|20567.77|20567.77|20567.53|20567.53|0
1737629040000|2025-01-23 10:44:00|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|20567.64|0
1737629050000|2025-01-23 10:44:10|20567.75|20567.75|20568.19|20568.19|20568.19|20568.19|20567.75|20567.75|0
1737629060000|2025-01-23 10:44:20|20567.79|20567.79|20568.01|20568.01|20568.01|20568.01|20567.72|20567.72|0
1737629070000|2025-01-23 10:44:30|20567.88|20567.88|20567.65|20567.65|20567.88|20567.88|20567.65|20567.65|0
1737629090000|2025-01-23 10:44:50|20567.76|20567.76|20567.91|20567.91|20568.03|20568.03|20567.76|20567.76|0
1737629100000|2025-01-23 10:45:00|20568|20568|20568.41|20568.41|20568.7|20568.7|20568|20568|0
1737629110000|2025-01-23 10:45:10|20568.62|20568.62|20568.53|20568.53|20568.74|20568.74|20568.53|20568.53|0
1737629120000|2025-01-23 10:45:20|20568.62|20568.62|20568.57|20568.57|20568.8|20568.8|20568.57|20568.57|0
1737629130000|2025-01-23 10:45:30|20568.38|20568.38|20567.99|20567.99|20568.48|20568.48|20567.99|20567.99|0
1737629140000|2025-01-23 10:45:40|20567.93|20567.93|20568.43|20568.43|20568.43|20568.43|20567.84|20567.84|0
1737629150000|2025-01-23 10:45:50|20568.31|20568.31|20567.9|20567.9|20568.31|20568.31|20567.9|20567.9|0
1737629160000|2025-01-23 10:46:00|20567.81|20567.81|20568.14|20568.14|20568.14|20568.14|20567.73|20567.73|0
1737629170000|2025-01-23 10:46:10|20567.93|20567.93|20567.71|20567.71|20568.05|20568.05|20567.71|20567.71|0
1737629180000|2025-01-23 10:46:20|20567.62|20567.62|20567.86|20567.86|20567.91|20567.91|20567.62|20567.62|0
1737629190000|2025-01-23 10:46:30|20567.83|20567.83|20567.97|20567.97|20567.97|20567.97|20567.77|20567.77|0
1737629200000|2025-01-23 10:46:40|20568.11|20568.11|20568.35|20568.35|20568.47|20568.47|20568.11|20568.11|0
1737629210000|2025-01-23 10:46:50|20568.38|20568.38|20568.07|20568.07|20568.44|20568.44|20568.07|20568.07|0
1737629220000|2025-01-23 10:47:00|20568.03|20568.03|20567.01|20567.01|20568.03|20568.03|20567.01|20567.01|0
1737629230000|2025-01-23 10:47:10|20567.05|20567.05|20567.01|20567.01|20567.05|20567.05|20566.97|20566.97|0
1737629240000|2025-01-23 10:47:20|20566.81|20566.81|20566.14|20566.14|20566.81|20566.81|20566.14|20566.14|0
1737629250000|2025-01-23 10:47:30|20565.96|20565.96|20563.87|20563.87|20565.96|20565.96|20563.87|20563.87|0
1737629260000|2025-01-23 10:47:40|20563.79|20563.79|20563.12|20563.12|20563.79|20563.79|20563.01|20563.01|0
1737629270000|2025-01-23 10:47:50|20563.24|20563.24|20563.24|20563.24|20563.24|20563.24|20563.24|20563.24|0
1737629280000|2025-01-23 10:48:00|20563.16|20563.16|20563.02|20563.02|20563.16|20563.16|20562.92|20562.92|0
1737629290000|2025-01-23 10:48:10|20562.62|20562.62|20562.2|20562.2|20562.62|20562.62|20562.2|20562.2|0
1737629300000|2025-01-23 10:48:20|20562.07|20562.07|20562.09|20562.09|20562.09|20562.09|20562.02|20562.02|0
1737629310000|2025-01-23 10:48:30|20562.15|20562.15|20561.92|20561.92|20562.15|20562.15|20561.89|20561.89|0
1737629320000|2025-01-23 10:48:40|20561.87|20561.87|20561.5|20561.5|20561.93|20561.93|20561.5|20561.5|0
1737629330000|2025-01-23 10:48:50|20561.63|20561.63|20561.01|20561.01|20561.63|20561.63|20561.01|20561.01|0
1737629340000|2025-01-23 10:49:00|20560.91|20560.91|20560.97|20560.97|20561.17|20561.17|20560.91|20560.91|0
1737629350000|2025-01-23 10:49:10|20560.48|20560.48|20560.28|20560.28|20560.48|20560.48|20559.9|20559.9|0
1737629360000|2025-01-23 10:49:20|20560.22|20560.22|20560.61|20560.61|20560.61|20560.61|20560.22|20560.22|0
1737629370000|2025-01-23 10:49:30|20560.37|20560.37|20560.68|20560.68|20560.68|20560.68|20560.13|20560.13|0
1737629380000|2025-01-23 10:49:40|20560.73|20560.73|20560.61|20560.61|20560.78|20560.78|20560.61|20560.61|0
1737629390000|2025-01-23 10:49:50|20560.7|20560.7|20560.53|20560.53|20560.74|20560.74|20560.2|20560.2|0
1737629400000|2025-01-23 10:50:00|20560.04|20560.04|20560.45|20560.45|20560.66|20560.66|20560.04|20560.04|0
1737629410000|2025-01-23 10:50:10|20560.54|20560.54|20560.37|20560.37|20560.54|20560.54|20560.32|20560.32|0
1737629420000|2025-01-23 10:50:20|20560.49|20560.49|20560.69|20560.69|20560.74|20560.74|20560.49|20560.49|0
1737629430000|2025-01-23 10:50:30|20560.57|20560.57|20560.47|20560.47|20560.72|20560.72|20560.47|20560.47|0
1737629440000|2025-01-23 10:50:40|20560.38|20560.38|20560.31|20560.31|20560.44|20560.44|20560.31|20560.31|0
1737629450000|2025-01-23 10:50:50|20560.4|20560.4|20560.28|20560.28|20561.02|20561.02|20560.28|20560.28|0
1737629460000|2025-01-23 10:51:00|20560.04|20560.04|20559.81|20559.81|20560.04|20560.04|20559.56|20559.56|0
1737629470000|2025-01-23 10:51:10|20559.84|20559.84|20559.88|20559.88|20559.88|20559.88|20559.84|20559.84|0
1737629480000|2025-01-23 10:51:20|20559.76|20559.76|20559.79|20559.79|20560|20560|20559.76|20559.76|0
1737629490000|2025-01-23 10:51:30|20560|20560|20560.8|20560.8|20560.94|20560.94|20560|20560|0
1737629500000|2025-01-23 10:51:40|20560.75|20560.75|20560.5|20560.5|20560.75|20560.75|20560.5|20560.5|0
1737629510000|2025-01-23 10:51:50|20560.47|20560.47|20560.52|20560.52|20560.52|20560.52|20560.47|20560.47|0
1737629520000|2025-01-23 10:52:00|20560.55|20560.55|20561.21|20561.21|20561.26|20561.26|20560.55|20560.55|0
1737629530000|2025-01-23 10:52:10|20561.46|20561.46|20561.82|20561.82|20561.82|20561.82|20561.46|20561.46|0
1737629540000|2025-01-23 10:52:20|20561.7|20561.7|20561.5|20561.5|20561.7|20561.7|20561.5|20561.5|0
1737629550000|2025-01-23 10:52:30|20561.59|20561.59|20561.9|20561.9|20561.9|20561.9|20561.59|20561.59|0
1737629560000|2025-01-23 10:52:40|20562.02|20562.02|20561.9|20561.9|20562.17|20562.17|20561.9|20561.9|0
1737629570000|2025-01-23 10:52:50|20561.81|20561.81|20561.87|20561.87|20562.01|20562.01|20561.81|20561.81|0
1737629580000|2025-01-23 10:53:00|20561.77|20561.77|20561.76|20561.76|20561.9|20561.9|20561.71|20561.71|0
1737629590000|2025-01-23 10:53:10|20561.66|20561.66|20561.75|20561.75|20561.75|20561.75|20561.62|20561.62|0
1737629600000|2025-01-23 10:53:20|20561.57|20561.57|20562.12|20562.12|20562.61|20562.61|20561.57|20561.57|0
1737629610000|2025-01-23 10:53:30|20562.22|20562.22|20562.22|20562.22|20562.22|20562.22|20562.14|20562.14|0
1737629620000|2025-01-23 10:53:40|20562.18|20562.18|20562.11|20562.11|20562.18|20562.18|20561.69|20561.69|0
1737629630000|2025-01-23 10:53:50|20562.01|20562.01|20562.01|20562.01|20562.01|20562.01|20562.01|20562.01|0
1737629650000|2025-01-23 10:54:10|20561.53|20561.53|20560.94|20560.94|20561.53|20561.53|20560.94|20560.94|0
1737629660000|2025-01-23 10:54:20|20560.91|20560.91|20560.39|20560.39|20560.91|20560.91|20560.39|20560.39|0
1737629670000|2025-01-23 10:54:30|20560.43|20560.43|20560.39|20560.39|20560.43|20560.43|20560.39|20560.39|0
1737629680000|2025-01-23 10:54:40|20560.42|20560.42|20560.01|20560.01|20560.5|20560.5|20560.01|20560.01|0
1737629690000|2025-01-23 10:54:50|20560.28|20560.28|20560.79|20560.79|20560.88|20560.88|20560.25|20560.25|0
1737629700000|2025-01-23 10:55:00|20560.93|20560.93|20561.87|20561.87|20561.87|20561.87|20560.93|20560.93|0
1737629710000|2025-01-23 10:55:10|20561.74|20561.74|20561.77|20561.77|20561.83|20561.83|20561.74|20561.74|0
1737629720000|2025-01-23 10:55:20|20561.8|20561.8|20561.83|20561.83|20561.86|20561.86|20561.8|20561.8|0
1737629730000|2025-01-23 10:55:30|20561.88|20561.88|20562.05|20562.05|20562.05|20562.05|20561.88|20561.88|0
1737629740000|2025-01-23 10:55:40|20562.2|20562.2|20561.36|20561.36|20562.2|20562.2|20561.36|20561.36|0
1737629750000|2025-01-23 10:55:50|20561.45|20561.45|20561.67|20561.67|20561.77|20561.77|20561.45|20561.45|0
1737629760000|2025-01-23 10:56:00|20561.58|20561.58|20562.27|20562.27|20562.27|20562.27|20561.58|20561.58|0
1737629770000|2025-01-23 10:56:10|20562.32|20562.32|20563.16|20563.16|20563.16|20563.16|20562.28|20562.28|0
1737629780000|2025-01-23 10:56:20|20563.59|20563.59|20563.71|20563.71|20563.71|20563.71|20563.35|20563.35|0
1737629790000|2025-01-23 10:56:30|20563.81|20563.81|20563.72|20563.72|20563.81|20563.81|20563.72|20563.72|0
1737629800000|2025-01-23 10:56:40|20563.85|20563.85|20563.59|20563.59|20563.85|20563.85|20563.44|20563.44|0
1737629810000|2025-01-23 10:56:50|20563.35|20563.35|20563.45|20563.45|20563.45|20563.45|20563.2|20563.2|0
1737629820000|2025-01-23 10:57:00|20563.49|20563.49|20563.26|20563.26|20563.49|20563.49|20563.26|20563.26|0
1737629830000|2025-01-23 10:57:10|20563.42|20563.42|20563.54|20563.54|20563.59|20563.59|20563.42|20563.42|0
1737629840000|2025-01-23 10:57:20|20563.36|20563.36|20563.15|20563.15|20563.36|20563.36|20563.15|20563.15|0
1737629850000|2025-01-23 10:57:30|20563.09|20563.09|20563.51|20563.51|20563.51|20563.51|20563.09|20563.09|0
1737629860000|2025-01-23 10:57:40|20563.42|20563.42|20563.48|20563.48|20563.48|20563.48|20563.39|20563.39|0
1737629870000|2025-01-23 10:57:50|20563.58|20563.58|20563.52|20563.52|20563.78|20563.78|20563.52|20563.52|0
1737629880000|2025-01-23 10:58:00|20563.28|20563.28|20563.17|20563.17|20563.34|20563.34|20562.76|20562.76|0
1737629890000|2025-01-23 10:58:10|20563.04|20563.04|20563.1|20563.1|20563.29|20563.29|20562.81|20562.81|0
1737629900000|2025-01-23 10:58:20|20562.91|20562.91|20562.82|20562.82|20562.91|20562.91|20562.74|20562.74|0
1737629910000|2025-01-23 10:58:30|20562.94|20562.94|20563.13|20563.13|20563.13|20563.13|20562.94|20562.94|0
1737629920000|2025-01-23 10:58:40|20563.02|20563.02|20563.02|20563.02|20563.02|20563.02|20563.02|20563.02|0
1737629930000|2025-01-23 10:58:50|20562.93|20562.93|20562.98|20562.98|20562.98|20562.98|20562.88|20562.88|0
1737629940000|2025-01-23 10:59:00|20562.77|20562.77|20562.59|20562.59|20563.12|20563.12|20562.57|20562.57|0
1737629950000|2025-01-23 10:59:10|20562.57|20562.57|20562.55|20562.55|20562.57|20562.57|20562.55|20562.55|0
1737629960000|2025-01-23 10:59:20|20562.6|20562.6|20562.68|20562.68|20562.68|20562.68|20562.6|20562.6|0
1737629970000|2025-01-23 10:59:30|20562.74|20562.74|20563.52|20563.52|20563.52|20563.52|20562.74|20562.74|0
1737629980000|2025-01-23 10:59:40|20563.57|20563.57|20563.09|20563.09|20563.68|20563.68|20562.98|20562.98|0
1737629990000|2025-01-23 10:59:50|20563.16|20563.16|20563.14|20563.14|20563.23|20563.23|20563.09|20563.09|0
1737630000000|2025-01-23 11:00:00|20563.07|20563.07|20562.24|20562.24|20563.07|20563.07|20561.98|20561.98|0
1737630010000|2025-01-23 11:00:10|20562.37|20562.37|20562.7|20562.7|20562.7|20562.7|20562.37|20562.37|0
1737630020000|2025-01-23 11:00:20|20562.82|20562.82|20563.82|20563.82|20563.82|20563.82|20562.82|20562.82|0
1737630030000|2025-01-23 11:00:30|20563.87|20563.87|20565.89|20565.89|20565.89|20565.89|20563.87|20563.87|0
1737630040000|2025-01-23 11:00:40|20566.1|20566.1|20565.91|20565.91|20566.66|20566.66|20565.91|20565.91|0
1737630050000|2025-01-23 11:00:50|20565.85|20565.85|20565.97|20565.97|20565.97|20565.97|20565.81|20565.81|0
1737630060000|2025-01-23 11:01:00|20565.9|20565.9|20565.74|20565.74|20565.96|20565.96|20565.59|20565.59|0
1737630070000|2025-01-23 11:01:10|20565.83|20565.83|20565.96|20565.96|20565.96|20565.96|20565.83|20565.83|0
1737630080000|2025-01-23 11:01:20|20566.01|20566.01|20566.01|20566.01|20566.01|20566.01|20566.01|20566.01|0
1737630090000|2025-01-23 11:01:30|20566.5|20566.5|20566.62|20566.62|20566.62|20566.62|20566.5|20566.5|0
1737630100000|2025-01-23 11:01:40|20566.9|20566.9|20567.37|20567.37|20567.42|20567.42|20566.9|20566.9|0
1737630110000|2025-01-23 11:01:50|20567.48|20567.48|20567.28|20567.28|20567.58|20567.58|20567.28|20567.28|0
1737630120000|2025-01-23 11:02:00|20567.75|20567.75|20567.71|20567.71|20567.85|20567.85|20567.61|20567.61|0
1737630130000|2025-01-23 11:02:10|20567.58|20567.58|20569.36|20569.36|20569.36|20569.36|20567.55|20567.55|0
1737630140000|2025-01-23 11:02:20|20569.48|20569.48|20569.01|20569.01|20569.48|20569.48|20568.83|20568.83|0
1737630150000|2025-01-23 11:02:30|20569.06|20569.06|20569.17|20569.17|20569.21|20569.21|20569.06|20569.06|0
1737630160000|2025-01-23 11:02:40|20569.26|20569.26|20569.98|20569.98|20569.98|20569.98|20569.11|20569.11|0
1737630170000|2025-01-23 11:02:50|20570.1|20570.1|20570.33|20570.33|20570.33|20570.33|20570.01|20570.01|0
1737630180000|2025-01-23 11:03:00|20570.5|20570.5|20570.77|20570.77|20570.77|20570.77|20570.5|20570.5|0
1737630190000|2025-01-23 11:03:10|20570.54|20570.54|20570.56|20570.56|20570.72|20570.72|20570.54|20570.54|0
1737630200000|2025-01-23 11:03:20|20570.46|20570.46|20569.11|20569.11|20570.46|20570.46|20569.11|20569.11|0
1737630210000|2025-01-23 11:03:30|20569.13|20569.13|20569.24|20569.24|20569.24|20569.24|20568.89|20568.89|0
1737630220000|2025-01-23 11:03:40|20569.38|20569.38|20569.74|20569.74|20569.84|20569.84|20569.38|20569.38|0
1737630230000|2025-01-23 11:03:50|20569.82|20569.82|20569.74|20569.74|20569.82|20569.82|20569.47|20569.47|0
1737630240000|2025-01-23 11:04:00|20569.67|20569.67|20569.62|20569.62|20569.67|20569.67|20569.62|20569.62|0
1737630250000|2025-01-23 11:04:10|20569.43|20569.43|20569.98|20569.98|20569.98|20569.98|20569.43|20569.43|0
1737630260000|2025-01-23 11:04:20|20570.38|20570.38|20570.35|20570.35|20570.38|20570.38|20570.35|20570.35|0
1737630270000|2025-01-23 11:04:30|20570.43|20570.43|20570.6|20570.6|20570.6|20570.6|20570.31|20570.31|0
1737630280000|2025-01-23 11:04:40|20570.52|20570.52|20570.5|20570.5|20570.78|20570.78|20570.5|20570.5|0
1737630290000|2025-01-23 11:04:50|20570.23|20570.23|20570.95|20570.95|20570.95|20570.95|20570.23|20570.23|0
1737630300000|2025-01-23 11:05:00|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|20571.13|0
1737630310000|2025-01-23 11:05:10|20571.07|20571.07|20571.02|20571.02|20571.07|20571.07|20571.02|20571.02|0
1737630320000|2025-01-23 11:05:20|20570.92|20570.92|20570.52|20570.52|20570.92|20570.92|20570.18|20570.18|0
1737630330000|2025-01-23 11:05:30|20570.66|20570.66|20570.59|20570.59|20570.66|20570.66|20570.44|20570.44|0
1737630340000|2025-01-23 11:05:40|20570.48|20570.48|20570.4|20570.4|20570.48|20570.48|20570.4|20570.4|0
1737630350000|2025-01-23 11:05:50|20570.34|20570.34|20570.25|20570.25|20570.34|20570.34|20570.25|20570.25|0
1737630360000|2025-01-23 11:06:00|20570.2|20570.2|20570.2|20570.2|20570.2|20570.2|20570.2|20570.2|0
1737630370000|2025-01-23 11:06:10|20570.17|20570.17|20570.17|20570.17|20570.17|20570.17|20570.17|20570.17|0
1737630380000|2025-01-23 11:06:20|20570.26|20570.26|20570.29|20570.29|20570.29|20570.29|20570.26|20570.26|0
1737630390000|2025-01-23 11:06:30|20570.19|20570.19|20570.62|20570.62|20570.73|20570.73|20570.19|20570.19|0
1737630400000|2025-01-23 11:06:40|20570.41|20570.41|20569.77|20569.77|20570.41|20570.41|20569.77|20569.77|0
1737630410000|2025-01-23 11:06:50|20569.86|20569.86|20569.95|20569.95|20569.95|20569.95|20569.86|20569.86|0
1737630420000|2025-01-23 11:07:00|20570.07|20570.07|20570.21|20570.21|20570.21|20570.21|20570.07|20570.07|0
1737630440000|2025-01-23 11:07:20|20570.26|20570.26|20570.26|20570.26|20570.26|20570.26|20570.26|20570.26|0
1737630450000|2025-01-23 11:07:30|20570.21|20570.21|20570.24|20570.24|20570.24|20570.24|20570.21|20570.21|0
1737630460000|2025-01-23 11:07:40|20570.19|20570.19|20570.28|20570.28|20570.28|20570.28|20570.19|20570.19|0
1737630470000|2025-01-23 11:07:50|20570.37|20570.37|20570.45|20570.45|20570.45|20570.45|20570.37|20570.37|0
1737630480000|2025-01-23 11:08:00|20570.35|20570.35|20570.55|20570.55|20570.55|20570.55|20570.35|20570.35|0
1737630490000|2025-01-23 11:08:10|20570.66|20570.66|20570.55|20570.55|20570.66|20570.66|20570.55|20570.55|0
1737630500000|2025-01-23 11:08:20|20570.37|20570.37|20570.55|20570.55|20570.55|20570.55|20570.37|20570.37|0
1737630510000|2025-01-23 11:08:30|20570.71|20570.71|20570.64|20570.64|20570.76|20570.76|20570.52|20570.52|0
1737630520000|2025-01-23 11:08:40|20570.45|20570.45|20569.84|20569.84|20570.6|20570.6|20569.84|20569.84|0
1737630540000|2025-01-23 11:09:00|20569.78|20569.78|20569.55|20569.55|20569.78|20569.78|20569.55|20569.55|0
1737630550000|2025-01-23 11:09:10|20569.46|20569.46|20568.17|20568.17|20569.46|20569.46|20568.17|20568.17|0
1737630560000|2025-01-23 11:09:20|20568.06|20568.06|20567.87|20567.87|20568.06|20568.06|20567.87|20567.87|0
1737630570000|2025-01-23 11:09:30|20567.38|20567.38|20567.46|20567.46|20567.52|20567.52|20567.38|20567.38|0
1737630580000|2025-01-23 11:09:40|20567.57|20567.57|20567.06|20567.06|20567.57|20567.57|20567.06|20567.06|0
1737630590000|2025-01-23 11:09:50|20567.09|20567.09|20566.87|20566.87|20567.13|20567.13|20566.81|20566.81|0
1737630600000|2025-01-23 11:10:00|20566.93|20566.93|20567.08|20567.08|20567.1|20567.1|20566.61|20566.61|0
1737630610000|2025-01-23 11:10:10|20567.04|20567.04|20567.63|20567.63|20567.63|20567.63|20566.91|20566.91|0
1737630620000|2025-01-23 11:10:20|20567.67|20567.67|20567.2|20567.2|20567.92|20567.92|20567.2|20567.2|0
1737630630000|2025-01-23 11:10:30|20567.23|20567.23|20567.46|20567.46|20567.52|20567.52|20567.23|20567.23|0
1737630640000|2025-01-23 11:10:40|20567.24|20567.24|20566.94|20566.94|20567.24|20567.24|20566.94|20566.94|0
1737630650000|2025-01-23 11:10:50|20566.88|20566.88|20566.84|20566.84|20566.88|20566.88|20566.84|20566.84|0
1737630660000|2025-01-23 11:11:00|20566.8|20566.8|20566.65|20566.65|20566.8|20566.8|20566.2|20566.2|0
1737630670000|2025-01-23 11:11:10|20566.57|20566.57|20567.05|20567.05|20567.05|20567.05|20566.57|20566.57|0
1737630680000|2025-01-23 11:11:20|20567.22|20567.22|20567.13|20567.13|20567.22|20567.22|20567.13|20567.13|0
1737630690000|2025-01-23 11:11:30|20567.04|20567.04|20567.57|20567.57|20567.57|20567.57|20567.04|20567.04|0
1737630700000|2025-01-23 11:11:40|20567.5|20567.5|20567.13|20567.13|20567.5|20567.5|20567.13|20567.13|0
1737630710000|2025-01-23 11:11:50|20566.97|20566.97|20566.84|20566.84|20566.97|20566.97|20566.84|20566.84|0
1737630720000|2025-01-23 11:12:00|20566.99|20566.99|20567.03|20567.03|20567.03|20567.03|20566.99|20566.99|0
1737630730000|2025-01-23 11:12:10|20567.14|20567.14|20566.95|20566.95|20567.14|20567.14|20566.76|20566.76|0
1737630740000|2025-01-23 11:12:20|20567.06|20567.06|20567.14|20567.14|20567.25|20567.25|20567.06|20567.06|0
1737630750000|2025-01-23 11:12:30|20567.22|20567.22|20567.34|20567.34|20567.34|20567.34|20567.22|20567.22|0
1737630760000|2025-01-23 11:12:40|20567.17|20567.17|20567.17|20567.17|20567.17|20567.17|20567.17|20567.17|0
1737630770000|2025-01-23 11:12:50|20566.88|20566.88|20566.88|20566.88|20566.88|20566.88|20566.88|20566.88|0
1737630780000|2025-01-23 11:13:00|20566.78|20566.78|20566.77|20566.77|20566.78|20566.78|20566.73|20566.73|0
1737630790000|2025-01-23 11:13:10|20566.83|20566.83|20566.83|20566.83|20566.83|20566.83|20566.83|20566.83|0
1737630800000|2025-01-23 11:13:20|20567.07|20567.07|20567.07|20567.07|20567.07|20567.07|20567.07|20567.07|0
1737630810000|2025-01-23 11:13:30|20567.21|20567.21|20567.27|20567.27|20567.31|20567.31|20567.21|20567.21|0
1737630820000|2025-01-23 11:13:40|20567.31|20567.31|20568.24|20568.24|20568.24|20568.24|20567.2|20567.2|0
1737630830000|2025-01-23 11:13:50|20568.49|20568.49|20568.12|20568.12|20568.49|20568.49|20568.12|20568.12|0
1737630840000|2025-01-23 11:14:00|20567.46|20567.46|20567.03|20567.03|20567.46|20567.46|20567.03|20567.03|0
1737630850000|2025-01-23 11:14:10|20566.94|20566.94|20567.18|20567.18|20567.18|20567.18|20566.94|20566.94|0
1737630860000|2025-01-23 11:14:20|20567.3|20567.3|20567.45|20567.45|20567.45|20567.45|20566.93|20566.93|0
1737630870000|2025-01-23 11:14:30|20567.95|20567.95|20568.48|20568.48|20568.48|20568.48|20567.95|20567.95|0
1737630880000|2025-01-23 11:14:40|20568.6|20568.6|20568.74|20568.74|20568.74|20568.74|20568.36|20568.36|0
1737630890000|2025-01-23 11:14:50|20568.91|20568.91|20569.02|20569.02|20569.02|20569.02|20568.91|20568.91|0
1737630900000|2025-01-23 11:15:00|20568.76|20568.76|20568.66|20568.66|20568.77|20568.77|20568.5|20568.5|0
1737630910000|2025-01-23 11:15:10|20568.7|20568.7|20568.5|20568.5|20568.82|20568.82|20568.39|20568.39|0
1737630920000|2025-01-23 11:15:20|20568.37|20568.37|20568.5|20568.5|20568.75|20568.75|20568.37|20568.37|0
1737630930000|2025-01-23 11:15:30|20568.37|20568.37|20568.62|20568.62|20568.62|20568.62|20568.25|20568.25|0
1737630940000|2025-01-23 11:15:40|20568.52|20568.52|20568.52|20568.52|20568.52|20568.52|20568.27|20568.27|0
1737630950000|2025-01-23 11:15:50|20568.46|20568.46|20568.09|20568.09|20568.46|20568.46|20567.35|20567.35|0
1737630960000|2025-01-23 11:16:00|20567.97|20567.97|20567.22|20567.22|20567.97|20567.97|20567.22|20567.22|0
1737630970000|2025-01-23 11:16:10|20567.09|20567.09|20566.42|20566.42|20567.09|20567.09|20566.42|20566.42|0
1737630980000|2025-01-23 11:16:20|20566.51|20566.51|20566.42|20566.42|20566.56|20566.56|20566.42|20566.42|0
1737630990000|2025-01-23 11:16:30|20566.3|20566.3|20563.94|20563.94|20566.3|20566.3|20563.94|20563.94|0
1737631000000|2025-01-23 11:16:40|20563.76|20563.76|20561.84|20561.84|20564.01|20564.01|20561.84|20561.84|0
1737631010000|2025-01-23 11:16:50|20561.73|20561.73|20561.2|20561.2|20561.73|20561.73|20561.02|20561.02|0
1737631020000|2025-01-23 11:17:00|20561.12|20561.12|20560.41|20560.41|20561.12|20561.12|20560.41|20560.41|0
1737631030000|2025-01-23 11:17:10|20560.46|20560.46|20559.31|20559.31|20560.46|20560.46|20559.31|20559.31|0
1737631040000|2025-01-23 11:17:20|20559.18|20559.18|20558.81|20558.81|20559.3|20559.3|20558.81|20558.81|0
1737631050000|2025-01-23 11:17:30|20558.99|20558.99|20558.66|20558.66|20558.99|20558.99|20558.66|20558.66|0
1737631060000|2025-01-23 11:17:40|20558.82|20558.82|20558.68|20558.68|20558.82|20558.82|20558.5|20558.5|0
1737631070000|2025-01-23 11:17:50|20558.62|20558.62|20558.44|20558.44|20558.62|20558.62|20558.44|20558.44|0
1737631080000|2025-01-23 11:18:00|20558.48|20558.48|20557.96|20557.96|20558.48|20558.48|20557.73|20557.73|0
1737631090000|2025-01-23 11:18:10|20558.07|20558.07|20558.05|20558.05|20558.17|20558.17|20557.89|20557.89|0
1737631100000|2025-01-23 11:18:20|20558.1|20558.1|20557.92|20557.92|20558.1|20558.1|20557.64|20557.64|0
1737631110000|2025-01-23 11:18:30|20558.17|20558.17|20558.17|20558.17|20558.34|20558.34|20558.17|20558.17|0
1737631120000|2025-01-23 11:18:40|20558.03|20558.03|20558|20558|20558.03|20558.03|20557.92|20557.92|0
1737631130000|2025-01-23 11:18:50|20558.18|20558.18|20558.57|20558.57|20558.57|20558.57|20558|20558|0
1737631140000|2025-01-23 11:19:00|20558.49|20558.49|20559.05|20559.05|20559.1|20559.1|20558.49|20558.49|0
1737631150000|2025-01-23 11:19:10|20558.82|20558.82|20558.56|20558.56|20558.82|20558.82|20558.56|20558.56|0
1737631160000|2025-01-23 11:19:20|20558.74|20558.74|20558.12|20558.12|20558.74|20558.74|20558.12|20558.12|0
1737631170000|2025-01-23 11:19:30|20558.03|20558.03|20557.82|20557.82|20558.03|20558.03|20557.77|20557.77|0
1737631180000|2025-01-23 11:19:40|20557.58|20557.58|20557.51|20557.51|20557.69|20557.69|20557.43|20557.43|0
1737631190000|2025-01-23 11:19:50|20557.74|20557.74|20557.41|20557.41|20557.74|20557.74|20557.28|20557.28|0
1737631200000|2025-01-23 11:20:00|20557.09|20557.09|20555.57|20555.57|20557.09|20557.09|20555.57|20555.57|0
1737631210000|2025-01-23 11:20:10|20555.46|20555.46|20554.91|20554.91|20555.46|20555.46|20554.91|20554.91|0
1737631220000|2025-01-23 11:20:20|20554.72|20554.72|20554.61|20554.61|20554.72|20554.72|20554.61|20554.61|0
1737631230000|2025-01-23 11:20:30|20554.49|20554.49|20554.49|20554.49|20554.49|20554.49|20554.49|20554.49|0
1737631240000|2025-01-23 11:20:40|20554.46|20554.46|20554.66|20554.66|20554.66|20554.66|20554.46|20554.46|0
1737631250000|2025-01-23 11:20:50|20554.4|20554.4|20554.64|20554.64|20554.69|20554.69|20554.4|20554.4|0
1737631260000|2025-01-23 11:21:00|20554.86|20554.86|20555.21|20555.21|20555.21|20555.21|20554.86|20554.86|0
1737631270000|2025-01-23 11:21:10|20555.39|20555.39|20555.56|20555.56|20555.56|20555.56|20555.39|20555.39|0
1737631280000|2025-01-23 11:21:20|20555.39|20555.39|20555.29|20555.29|20555.41|20555.41|20555.13|20555.13|0
1737631290000|2025-01-23 11:21:30|20555.36|20555.36|20555.35|20555.35|20555.36|20555.36|20555.01|20555.01|0
1737631300000|2025-01-23 11:21:40|20555.48|20555.48|20555.7|20555.7|20555.76|20555.76|20554.91|20554.91|0
1737631310000|2025-01-23 11:21:50|20555.54|20555.54|20555.62|20555.62|20555.62|20555.62|20555.51|20555.51|0
1737631320000|2025-01-23 11:22:00|20555.4|20555.4|20555.34|20555.34|20555.4|20555.4|20555.23|20555.23|0
1737631330000|2025-01-23 11:22:10|20555.3|20555.3|20555.05|20555.05|20555.3|20555.3|20555.05|20555.05|0
1737631340000|2025-01-23 11:22:20|20555.29|20555.29|20554.96|20554.96|20555.29|20555.29|20554.96|20554.96|0
1737631350000|2025-01-23 11:22:30|20554.76|20554.76|20554.34|20554.34|20554.76|20554.76|20553.91|20553.91|0
1737631360000|2025-01-23 11:22:40|20554.24|20554.24|20554.24|20554.24|20554.28|20554.28|20554.24|20554.24|0
1737631370000|2025-01-23 11:22:50|20553.9|20553.9|20554.03|20554.03|20554.03|20554.03|20553.9|20553.9|0
1737631380000|2025-01-23 11:23:00|20553.85|20553.85|20553.81|20553.81|20554.06|20554.06|20553.81|20553.81|0
1737631390000|2025-01-23 11:23:10|20553.89|20553.89|20553.66|20553.66|20553.89|20553.89|20553.66|20553.66|0
1737631400000|2025-01-23 11:23:20|20553.6|20553.6|20552.67|20552.67|20553.6|20553.6|20552.67|20552.67|0
1737631410000|2025-01-23 11:23:30|20552.61|20552.61|20552.71|20552.71|20552.74|20552.74|20552.61|20552.61|0
1737631420000|2025-01-23 11:23:40|20552.87|20552.87|20553.54|20553.54|20553.54|20553.54|20552.58|20552.58|0
1737631430000|2025-01-23 11:23:50|20553.47|20553.47|20553.65|20553.65|20553.65|20553.65|20553.47|20553.47|0
1737631440000|2025-01-23 11:24:00|20553.52|20553.52|20552.79|20552.79|20553.52|20553.52|20552.79|20552.79|0
1737631450000|2025-01-23 11:24:10|20552.72|20552.72|20552.94|20552.94|20553.09|20553.09|20552.62|20552.62|0
1737631460000|2025-01-23 11:24:20|20552.87|20552.87|20553.23|20553.23|20553.23|20553.23|20552.87|20552.87|0
1737631470000|2025-01-23 11:24:30|20553.11|20553.11|20553.23|20553.23|20553.47|20553.47|20553.11|20553.11|0
1737631480000|2025-01-23 11:24:40|20553.24|20553.24|20553.09|20553.09|20553.24|20553.24|20553.09|20553.09|0
1737631490000|2025-01-23 11:24:50|20552.65|20552.65|20551.73|20551.73|20552.65|20552.65|20551.73|20551.73|0
1737631500000|2025-01-23 11:25:00|20551.58|20551.58|20551.58|20551.58|20551.58|20551.58|20551.58|20551.58|0
1737631510000|2025-01-23 11:25:10|20551.4|20551.4|20551.4|20551.4|20551.4|20551.4|20551.4|20551.4|0
1737631520000|2025-01-23 11:25:20|20551.55|20551.55|20551.53|20551.53|20551.75|20551.75|20551.53|20551.53|0
1737631540000|2025-01-23 11:25:40|20551.71|20551.71|20551.53|20551.53|20551.71|20551.71|20551.53|20551.53|0
1737631550000|2025-01-23 11:25:50|20551.65|20551.65|20551.64|20551.64|20551.75|20551.75|20551.64|20551.64|0
1737631560000|2025-01-23 11:26:00|20551.6|20551.6|20551.85|20551.85|20551.85|20551.85|20551.6|20551.6|0
1737631570000|2025-01-23 11:26:10|20551.71|20551.71|20551.71|20551.71|20551.71|20551.71|20551.71|20551.71|0
1737631580000|2025-01-23 11:26:20|20551.61|20551.61|20551.59|20551.59|20551.61|20551.61|20551.52|20551.52|0
1737631590000|2025-01-23 11:26:30|20551.77|20551.77|20551.96|20551.96|20552.08|20552.08|20551.77|20551.77|0
1737631600000|2025-01-23 11:26:40|20551.9|20551.9|20551.74|20551.74|20551.9|20551.9|20551.74|20551.74|0
1737631610000|2025-01-23 11:26:50|20551.58|20551.58|20551.14|20551.14|20551.58|20551.58|20551.14|20551.14|0
1737631620000|2025-01-23 11:27:00|20551.19|20551.19|20550.8|20550.8|20551.19|20551.19|20550.8|20550.8|0
1737631630000|2025-01-23 11:27:10|20550.91|20550.91|20550.62|20550.62|20550.91|20550.91|20550.62|20550.62|0
1737631640000|2025-01-23 11:27:20|20550.49|20550.49|20550.52|20550.52|20550.53|20550.53|20550.39|20550.39|0
1737631650000|2025-01-23 11:27:30|20550.4|20550.4|20550.56|20550.56|20550.56|20550.56|20550.4|20550.4|0
1737631660000|2025-01-23 11:27:40|20550.52|20550.52|20550.52|20550.52|20550.52|20550.52|20550.52|20550.52|0
1737631670000|2025-01-23 11:27:50|20550.43|20550.43|20550.72|20550.72|20550.72|20550.72|20550.43|20550.43|0
1737631680000|2025-01-23 11:28:00|20550.6|20550.6|20550.42|20550.42|20550.6|20550.6|20550.42|20550.42|0
1737631690000|2025-01-23 11:28:10|20550.31|20550.31|20549.94|20549.94|20550.44|20550.44|20549.94|20549.94|0
1737631700000|2025-01-23 11:28:20|20549.8|20549.8|20549.85|20549.85|20549.85|20549.85|20549.75|20549.75|0
1737631710000|2025-01-23 11:28:30|20549.75|20549.75|20549.75|20549.75|20549.75|20549.75|20549.75|20549.75|0
1737631720000|2025-01-23 11:28:40|20549.78|20549.78|20549.81|20549.81|20549.84|20549.84|20549.76|20549.76|0
1737631730000|2025-01-23 11:28:50|20549.99|20549.99|20550|20550|20550.11|20550.11|20549.99|20549.99|0
1737631740000|2025-01-23 11:29:00|20549.91|20549.91|20549.91|20549.91|20549.91|20549.91|20549.91|20549.91|0
1737631750000|2025-01-23 11:29:10|20549.77|20549.77|20549.77|20549.77|20549.77|20549.77|20549.77|20549.77|0
1737631760000|2025-01-23 11:29:20|20549.58|20549.58|20549.68|20549.68|20549.8|20549.8|20549.58|20549.58|0
1737631770000|2025-01-23 11:29:30|20549.85|20549.85|20550.65|20550.65|20550.65|20550.65|20549.85|20549.85|0
1737631780000|2025-01-23 11:29:40|20550.8|20550.8|20550.8|20550.8|20550.8|20550.8|20550.8|20550.8|0
1737631790000|2025-01-23 11:29:50|20550.96|20550.96|20549.77|20549.77|20550.96|20550.96|20549.77|20549.77|0
1737631800000|2025-01-23 11:30:00|20550.05|20550.05|20550.16|20550.16|20550.16|20550.16|20549.99|20549.99|0
1737631810000|2025-01-23 11:30:10|20550.02|20550.02|20549.5|20549.5|20550.02|20550.02|20549.5|20549.5|0
1737631820000|2025-01-23 11:30:20|20549.45|20549.45|20549.45|20549.45|20549.45|20549.45|20549.45|20549.45|0
1737631830000|2025-01-23 11:30:30|20549.39|20549.39|20549.11|20549.11|20549.39|20549.39|20548.93|20548.93|0
1737631840000|2025-01-23 11:30:40|20549.3|20549.3|20549.11|20549.11|20549.3|20549.3|20549.03|20549.03|0
1737631850000|2025-01-23 11:30:50|20548.97|20548.97|20548.94|20548.94|20549.22|20549.22|20548.94|20548.94|0
1737631860000|2025-01-23 11:31:00|20549.13|20549.13|20549.14|20549.14|20549.31|20549.31|20549.13|20549.13|0
1737631870000|2025-01-23 11:31:10|20549.25|20549.25|20549.26|20549.26|20549.41|20549.41|20549.25|20549.25|0
1737631880000|2025-01-23 11:31:20|20549.21|20549.21|20549.3|20549.3|20549.43|20549.43|20549.21|20549.21|0
1737631890000|2025-01-23 11:31:30|20549.2|20549.2|20550.28|20550.28|20550.28|20550.28|20549.11|20549.11|0
1737631900000|2025-01-23 11:31:40|20550.31|20550.31|20550.44|20550.44|20550.44|20550.44|20550.25|20550.25|0
1737631910000|2025-01-23 11:31:50|20550.28|20550.28|20549.64|20549.64|20550.52|20550.52|20549.64|20549.64|0
1737631920000|2025-01-23 11:32:00|20549.77|20549.77|20549.86|20549.86|20549.86|20549.86|20549.77|20549.77|0
1737631930000|2025-01-23 11:32:10|20549.77|20549.77|20550.16|20550.16|20550.21|20550.21|20549.77|20549.77|0
1737631940000|2025-01-23 11:32:20|20550.4|20550.4|20550.75|20550.75|20550.9|20550.9|20550.4|20550.4|0
1737631950000|2025-01-23 11:32:30|20550.78|20550.78|20550.83|20550.83|20550.86|20550.86|20550.72|20550.72|0
1737631960000|2025-01-23 11:32:40|20550.89|20550.89|20551.07|20551.07|20551.16|20551.16|20550.89|20550.89|0
1737631970000|2025-01-23 11:32:50|20550.99|20550.99|20551.14|20551.14|20551.14|20551.14|20550.87|20550.87|0
1737631980000|2025-01-23 11:33:00|20551.09|20551.09|20550.82|20550.82|20551.09|20551.09|20550.82|20550.82|0
1737631990000|2025-01-23 11:33:10|20550.73|20550.73|20550.73|20550.73|20550.82|20550.82|20550.57|20550.57|0
1737632000000|2025-01-23 11:33:20|20550.64|20550.64|20550.17|20550.17|20550.67|20550.67|20550.17|20550.17|0
1737632010000|2025-01-23 11:33:30|20550.21|20550.21|20550.45|20550.45|20550.45|20550.45|20550.21|20550.21|0
1737632020000|2025-01-23 11:33:40|20550.33|20550.33|20549.92|20549.92|20550.33|20550.33|20549.86|20549.86|0
1737632030000|2025-01-23 11:33:50|20550.05|20550.05|20550.46|20550.46|20550.46|20550.46|20550.05|20550.05|0
1737632040000|2025-01-23 11:34:00|20550.38|20550.38|20550.22|20550.22|20550.38|20550.38|20550.22|20550.22|0
1737632050000|2025-01-23 11:34:10|20550.35|20550.35|20550.2|20550.2|20550.35|20550.35|20550.2|20550.2|0
1737632060000|2025-01-23 11:34:20|20550.07|20550.07|20550.07|20550.07|20550.07|20550.07|20550.07|20550.07|0
1737632070000|2025-01-23 11:34:30|20550.2|20550.2|20550.57|20550.57|20550.57|20550.57|20550.2|20550.2|0
1737632080000|2025-01-23 11:34:40|20550.41|20550.41|20550.41|20550.41|20550.57|20550.57|20550.2|20550.2|0
1737632090000|2025-01-23 11:34:50|20550.29|20550.29|20550.2|20550.2|20550.37|20550.37|20550.2|20550.2|0
1737632100000|2025-01-23 11:35:00|20550.13|20550.13|20550.31|20550.31|20550.36|20550.36|20549.91|20549.91|0
1737632110000|2025-01-23 11:35:10|20550.18|20550.18|20550.33|20550.33|20550.51|20550.51|20550.09|20550.09|0
1737632120000|2025-01-23 11:35:20|20550.2|20550.2|20549.91|20549.91|20550.2|20550.2|20549.86|20549.86|0
1737632130000|2025-01-23 11:35:30|20549.92|20549.92|20550.19|20550.19|20550.19|20550.19|20549.92|20549.92|0
1737632140000|2025-01-23 11:35:40|20550.29|20550.29|20550.11|20550.11|20550.29|20550.29|20550.04|20550.04|0
1737632150000|2025-01-23 11:35:50|20550.19|20550.19|20549.96|20549.96|20550.19|20550.19|20549.96|20549.96|0
1737632160000|2025-01-23 11:36:00|20550.22|20550.22|20550.93|20550.93|20551.06|20551.06|20550.22|20550.22|0
1737632170000|2025-01-23 11:36:10|20550.84|20550.84|20551.21|20551.21|20551.4|20551.4|20550.8|20550.8|0
1737632180000|2025-01-23 11:36:20|20551.33|20551.33|20551.27|20551.27|20551.41|20551.41|20551.11|20551.11|0
1737632190000|2025-01-23 11:36:30|20551.36|20551.36|20551.7|20551.7|20551.7|20551.7|20551.36|20551.36|0
1737632200000|2025-01-23 11:36:40|20551.87|20551.87|20552.26|20552.26|20552.33|20552.33|20551.87|20551.87|0
1737632210000|2025-01-23 11:36:50|20552.17|20552.17|20552.08|20552.08|20552.17|20552.17|20551.78|20551.78|0
1737632220000|2025-01-23 11:37:00|20551.97|20551.97|20552.09|20552.09|20552.09|20552.09|20551.97|20551.97|0
1737632230000|2025-01-23 11:37:10|20552.18|20552.18|20551.86|20551.86|20552.18|20552.18|20551.86|20551.86|0
1737632240000|2025-01-23 11:37:20|20551.72|20551.72|20551.72|20551.72|20551.72|20551.72|20551.72|20551.72|0
1737632250000|2025-01-23 11:37:30|20551.89|20551.89|20551.59|20551.59|20551.89|20551.89|20551.55|20551.55|0
1737632260000|2025-01-23 11:37:40|20551.88|20551.88|20551.55|20551.55|20551.88|20551.88|20551.55|20551.55|0
1737632280000|2025-01-23 11:38:00|20551.67|20551.67|20546.07|20546.07|20551.81|20551.81|20546.07|20546.07|0
1737632290000|2025-01-23 11:38:10|20545.93|20545.93|20545.34|20545.34|20546|20546|20545.34|20545.34|0
1737632300000|2025-01-23 11:38:20|20545.3|20545.3|20545.42|20545.42|20545.42|20545.42|20545.24|20545.24|0
1737632310000|2025-01-23 11:38:30|20545.24|20545.24|20545.23|20545.23|20545.27|20545.27|20545.13|20545.13|0
1737632320000|2025-01-23 11:38:40|20545.33|20545.33|20545.65|20545.65|20545.65|20545.65|20545.33|20545.33|0
1737632330000|2025-01-23 11:38:50|20545.53|20545.53|20545.47|20545.47|20545.59|20545.59|20545.21|20545.21|0
1737632340000|2025-01-23 11:39:00|20545.23|20545.23|20545.29|20545.29|20545.34|20545.34|20545.23|20545.23|0
1737632350000|2025-01-23 11:39:10|20545.21|20545.21|20544.88|20544.88|20545.21|20545.21|20544.67|20544.67|0
1737632360000|2025-01-23 11:39:20|20545|20545|20545.13|20545.13|20545.13|20545.13|20545|20545|0
1737632370000|2025-01-23 11:39:30|20545.05|20545.05|20545.43|20545.43|20545.43|20545.43|20545.03|20545.03|0
1737632380000|2025-01-23 11:39:40|20545.52|20545.52|20545.85|20545.85|20545.85|20545.85|20545.52|20545.52|0
1737632390000|2025-01-23 11:39:50|20545.98|20545.98|20546.09|20546.09|20546.09|20546.09|20545.98|20545.98|0
1737632400000|2025-01-23 11:40:00|20546.04|20546.04|20546.09|20546.09|20546.09|20546.09|20545.95|20545.95|0
1737632410000|2025-01-23 11:40:10|20546|20546|20545.95|20545.95|20546|20546|20545.95|20545.95|0
1737632420000|2025-01-23 11:40:20|20545.77|20545.77|20546.01|20546.01|20546.18|20546.18|20545.77|20545.77|0
1737632430000|2025-01-23 11:40:30|20545.84|20545.84|20545.71|20545.71|20545.84|20545.84|20545.61|20545.61|0
1737632440000|2025-01-23 11:40:40|20545.61|20545.61|20545.67|20545.67|20545.69|20545.69|20545.61|20545.61|0
1737632450000|2025-01-23 11:40:50|20545.62|20545.62|20545.42|20545.42|20545.67|20545.67|20545.33|20545.33|0
1737632460000|2025-01-23 11:41:00|20545.36|20545.36|20545.19|20545.19|20545.36|20545.36|20545.19|20545.19|0
1737632470000|2025-01-23 11:41:10|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|0
1737632480000|2025-01-23 11:41:20|20545.17|20545.17|20545.21|20545.21|20545.21|20545.21|20545.17|20545.17|0
1737632490000|2025-01-23 11:41:30|20545.3|20545.3|20545.73|20545.73|20545.73|20545.73|20545.29|20545.29|0
1737632500000|2025-01-23 11:41:40|20546|20546|20546.71|20546.71|20546.71|20546.71|20546|20546|0
1737632510000|2025-01-23 11:41:50|20546.43|20546.43|20546.37|20546.37|20546.49|20546.49|20546.37|20546.37|0
1737632520000|2025-01-23 11:42:00|20546.44|20546.44|20546.21|20546.21|20546.44|20546.44|20546.21|20546.21|0
1737632530000|2025-01-23 11:42:10|20546.27|20546.27|20546.18|20546.18|20546.27|20546.27|20546.06|20546.06|0
1737632540000|2025-01-23 11:42:20|20546.28|20546.28|20546.1|20546.1|20546.28|20546.28|20546.07|20546.07|0
1737632550000|2025-01-23 11:42:30|20546.23|20546.23|20546.2|20546.2|20546.3|20546.3|20546.13|20546.13|0
1737632560000|2025-01-23 11:42:40|20545.99|20545.99|20545.83|20545.83|20546.08|20546.08|20545.83|20545.83|0
1737632570000|2025-01-23 11:42:50|20545.89|20545.89|20545.85|20545.85|20545.89|20545.89|20545.76|20545.76|0
1737632580000|2025-01-23 11:43:00|20545.89|20545.89|20545.85|20545.85|20545.89|20545.89|20545.56|20545.56|0
1737632590000|2025-01-23 11:43:10|20545.87|20545.87|20545.96|20545.96|20545.96|20545.96|20545.87|20545.87|0
1737632600000|2025-01-23 11:43:20|20546.07|20546.07|20546.19|20546.19|20546.19|20546.19|20545.99|20545.99|0
1737632610000|2025-01-23 11:43:30|20546.29|20546.29|20546.36|20546.36|20546.36|20546.36|20546.15|20546.15|0
1737632620000|2025-01-23 11:43:40|20546.02|20546.02|20546.35|20546.35|20546.35|20546.35|20546.02|20546.02|0
1737632630000|2025-01-23 11:43:50|20546.42|20546.42|20546.33|20546.33|20546.42|20546.42|20546.33|20546.33|0
1737632640000|2025-01-23 11:44:00|20546.45|20546.45|20546.53|20546.53|20546.53|20546.53|20546.45|20546.45|0
1737632650000|2025-01-23 11:44:10|20546.63|20546.63|20546.63|20546.63|20546.63|20546.63|20546.63|20546.63|0
1737632660000|2025-01-23 11:44:20|20546.83|20546.83|20547.19|20547.19|20547.19|20547.19|20546.83|20546.83|0
1737632670000|2025-01-23 11:44:30|20547.14|20547.14|20547.19|20547.19|20547.24|20547.24|20547.14|20547.14|0
1737632680000|2025-01-23 11:44:40|20547.31|20547.31|20547.61|20547.61|20547.61|20547.61|20547.31|20547.31|0
1737632690000|2025-01-23 11:44:50|20547.72|20547.72|20547.72|20547.72|20547.72|20547.72|20547.72|20547.72|0
1737632700000|2025-01-23 11:45:00|20547.74|20547.74|20547.74|20547.74|20547.74|20547.74|20547.74|20547.74|0
1737632710000|2025-01-23 11:45:10|20547.68|20547.68|20547.64|20547.64|20547.88|20547.88|20547.51|20547.51|0
1737632720000|2025-01-23 11:45:20|20547.73|20547.73|20548.02|20548.02|20548.02|20548.02|20547.64|20547.64|0
1737632730000|2025-01-23 11:45:30|20547.97|20547.97|20548.3|20548.3|20548.3|20548.3|20547.97|20547.97|0
1737632740000|2025-01-23 11:45:40|20548.43|20548.43|20548.42|20548.42|20548.49|20548.49|20548.05|20548.05|0
1737632750000|2025-01-23 11:45:50|20548.54|20548.54|20548.59|20548.59|20548.59|20548.59|20548.46|20548.46|0
1737632760000|2025-01-23 11:46:00|20548.46|20548.46|20548.61|20548.61|20548.81|20548.81|20548.46|20548.46|0
1737632770000|2025-01-23 11:46:10|20548.5|20548.5|20547.99|20547.99|20548.5|20548.5|20547.99|20547.99|0
1737632780000|2025-01-23 11:46:20|20547.65|20547.65|20547.7|20547.7|20547.7|20547.7|20547.65|20547.65|0
1737632790000|2025-01-23 11:46:30|20547.61|20547.61|20547.61|20547.61|20547.61|20547.61|20547.61|20547.61|0
1737632800000|2025-01-23 11:46:40|20547.73|20547.73|20547.61|20547.61|20547.73|20547.73|20547.61|20547.61|0
1737632810000|2025-01-23 11:46:50|20547.73|20547.73|20547.64|20547.64|20547.73|20547.73|20547.64|20547.64|0
1737632820000|2025-01-23 11:47:00|20547.75|20547.75|20548.26|20548.26|20548.26|20548.26|20547.75|20547.75|0
1737632830000|2025-01-23 11:47:10|20548.51|20548.51|20549.79|20549.79|20549.79|20549.79|20548.51|20548.51|0
1737632840000|2025-01-23 11:47:20|20549.72|20549.72|20550.02|20550.02|20550.15|20550.15|20549.6|20549.6|0
1737632850000|2025-01-23 11:47:30|20550.16|20550.16|20549.91|20549.91|20550.16|20550.16|20549.91|20549.91|0
1737632860000|2025-01-23 11:47:40|20549.79|20549.79|20549.82|20549.82|20549.93|20549.93|20549.79|20549.79|0
1737632870000|2025-01-23 11:47:50|20550|20550|20550.05|20550.05|20550.05|20550.05|20549.92|20549.92|0
1737632880000|2025-01-23 11:48:00|20550.15|20550.15|20550.23|20550.23|20550.23|20550.23|20550.15|20550.15|0
1737632890000|2025-01-23 11:48:10|20550.49|20550.49|20550.69|20550.69|20550.69|20550.69|20550.49|20550.49|0
1737632900000|2025-01-23 11:48:20|20550.57|20550.57|20551.1|20551.1|20551.19|20551.19|20550.57|20550.57|0
1737632910000|2025-01-23 11:48:30|20551.05|20551.05|20551.15|20551.15|20551.19|20551.19|20551.05|20551.05|0
1737632920000|2025-01-23 11:48:40|20551.55|20551.55|20551.43|20551.43|20551.55|20551.55|20551.3|20551.3|0
1737632930000|2025-01-23 11:48:50|20551.24|20551.24|20551.84|20551.84|20551.84|20551.84|20551.24|20551.24|0
1737632940000|2025-01-23 11:49:00|20551.71|20551.71|20551.86|20551.86|20551.95|20551.95|20551.67|20551.67|0
1737632950000|2025-01-23 11:49:10|20551.9|20551.9|20551.63|20551.63|20551.9|20551.9|20551.45|20551.45|0
1737632960000|2025-01-23 11:49:20|20551.39|20551.39|20551.3|20551.3|20551.39|20551.39|20551.3|20551.3|0
1737632970000|2025-01-23 11:49:30|20551.21|20551.21|20550.95|20550.95|20551.21|20551.21|20550.86|20550.86|0
1737632990000|2025-01-23 11:49:50|20550.92|20550.92|20550.71|20550.71|20550.92|20550.92|20550.71|20550.71|0
1737633000000|2025-01-23 11:50:00|20550.62|20550.62|20550.79|20550.79|20550.79|20550.79|20550.62|20550.62|0
1737633010000|2025-01-23 11:50:10|20550.55|20550.55|20550.79|20550.79|20550.79|20550.79|20550.55|20550.55|0
1737633020000|2025-01-23 11:50:20|20550.87|20550.87|20550.74|20550.74|20550.87|20550.87|20550.74|20550.74|0
1737633030000|2025-01-23 11:50:30|20550.86|20550.86|20550.86|20550.86|20550.86|20550.86|20550.86|20550.86|0
1737633040000|2025-01-23 11:50:40|20550.9|20550.9|20550.91|20550.91|20551.06|20551.06|20550.9|20550.9|0
1737633050000|2025-01-23 11:50:50|20551.07|20551.07|20550.5|20550.5|20551.07|20551.07|20550.5|20550.5|0
1737633060000|2025-01-23 11:51:00|20550.39|20550.39|20550.38|20550.38|20550.45|20550.45|20550.33|20550.33|0
1737633070000|2025-01-23 11:51:10|20550.44|20550.44|20550.52|20550.52|20550.52|20550.52|20550.44|20550.44|0
1737633080000|2025-01-23 11:51:20|20550.44|20550.44|20550.68|20550.68|20550.68|20550.68|20550.44|20550.44|0
1737633090000|2025-01-23 11:51:30|20550.81|20550.81|20550.74|20550.74|20550.81|20550.81|20550.74|20550.74|0
1737633100000|2025-01-23 11:51:40|20550.79|20550.79|20551.22|20551.22|20551.22|20551.22|20550.79|20550.79|0
1737633110000|2025-01-23 11:51:50|20551.44|20551.44|20551.55|20551.55|20551.55|20551.55|20551.44|20551.44|0
1737633120000|2025-01-23 11:52:00|20551.43|20551.43|20551.92|20551.92|20551.92|20551.92|20551.43|20551.43|0
1737633130000|2025-01-23 11:52:10|20551.84|20551.84|20553.46|20553.46|20553.54|20553.54|20551.84|20551.84|0
1737633140000|2025-01-23 11:52:20|20553.59|20553.59|20554.06|20554.06|20554.06|20554.06|20553.59|20553.59|0
1737633150000|2025-01-23 11:52:30|20554.15|20554.15|20554.33|20554.33|20554.33|20554.33|20554.15|20554.15|0
1737633160000|2025-01-23 11:52:40|20554.23|20554.23|20554.49|20554.49|20554.49|20554.49|20554.23|20554.23|0
1737633170000|2025-01-23 11:52:50|20554.56|20554.56|20554.8|20554.8|20554.8|20554.8|20554.56|20554.56|0
1737633180000|2025-01-23 11:53:00|20554.69|20554.69|20555.24|20555.24|20555.26|20555.26|20554.57|20554.57|0
1737633190000|2025-01-23 11:53:10|20555.36|20555.36|20555.47|20555.47|20555.52|20555.52|20555.36|20555.36|0
1737633200000|2025-01-23 11:53:20|20555.65|20555.65|20555.75|20555.75|20555.75|20555.75|20555.65|20555.65|0
1737633210000|2025-01-23 11:53:30|20555.86|20555.86|20556.17|20556.17|20556.21|20556.21|20555.86|20555.86|0
1737633220000|2025-01-23 11:53:40|20556.28|20556.28|20556.28|20556.28|20556.28|20556.28|20556.28|20556.28|0
1737633240000|2025-01-23 11:54:00|20556.33|20556.33|20556.46|20556.46|20556.51|20556.51|20556.33|20556.33|0
1737633250000|2025-01-23 11:54:10|20556.26|20556.26|20555.86|20555.86|20556.26|20556.26|20555.86|20555.86|0
1737633260000|2025-01-23 11:54:20|20555.62|20555.62|20555.67|20555.67|20555.71|20555.71|20555.51|20555.51|0
1737633270000|2025-01-23 11:54:30|20555.95|20555.95|20556.01|20556.01|20556.01|20556.01|20555.91|20555.91|0
1737633280000|2025-01-23 11:54:40|20555.97|20555.97|20555.93|20555.93|20555.97|20555.97|20555.87|20555.87|0
1737633290000|2025-01-23 11:54:50|20555.97|20555.97|20555.95|20555.95|20556.01|20556.01|20555.95|20555.95|0
1737633300000|2025-01-23 11:55:00|20555.83|20555.83|20555.64|20555.64|20555.96|20555.96|20555.64|20555.64|0
1737633310000|2025-01-23 11:55:10|20555.59|20555.59|20555.6|20555.6|20555.78|20555.78|20555.59|20555.59|0
1737633320000|2025-01-23 11:55:20|20555.69|20555.69|20555.78|20555.78|20555.87|20555.87|20555.69|20555.69|0
1737633330000|2025-01-23 11:55:30|20555.89|20555.89|20555.79|20555.79|20555.99|20555.99|20555.65|20555.65|0
1737633340000|2025-01-23 11:55:40|20555.68|20555.68|20556.15|20556.15|20556.15|20556.15|20555.68|20555.68|0
1737633350000|2025-01-23 11:55:50|20556.03|20556.03|20555.58|20555.58|20556.07|20556.07|20555.58|20555.58|0
1737633360000|2025-01-23 11:56:00|20555.5|20555.5|20555.19|20555.19|20555.5|20555.5|20555.09|20555.09|0
1737633370000|2025-01-23 11:56:10|20555.3|20555.3|20555.16|20555.16|20555.3|20555.3|20555.16|20555.16|0
1737633380000|2025-01-23 11:56:20|20555.41|20555.41|20554.76|20554.76|20555.52|20555.52|20554.76|20554.76|0
1737633390000|2025-01-23 11:56:30|20554.51|20554.51|20554.51|20554.51|20554.64|20554.64|20554.29|20554.29|0
1737633400000|2025-01-23 11:56:40|20554.38|20554.38|20554.38|20554.38|20554.38|20554.38|20554.38|20554.38|0
1737633410000|2025-01-23 11:56:50|20554.25|20554.25|20554.29|20554.29|20554.29|20554.29|20554.06|20554.06|0
1737633420000|2025-01-23 11:57:00|20554.24|20554.24|20554.26|20554.26|20554.4|20554.4|20554.24|20554.24|0
1737633430000|2025-01-23 11:57:10|20554.18|20554.18|20553.78|20553.78|20554.18|20554.18|20553.68|20553.68|0
1737633440000|2025-01-23 11:57:20|20553.89|20553.89|20554.05|20554.05|20554.15|20554.15|20553.89|20553.89|0
1737633450000|2025-01-23 11:57:30|20553.89|20553.89|20553.44|20553.44|20553.89|20553.89|20553.31|20553.31|0
1737633460000|2025-01-23 11:57:40|20553.4|20553.4|20553|20553|20553.49|20553.49|20553|20553|0
1737633470000|2025-01-23 11:57:50|20552.9|20552.9|20552.95|20552.95|20552.95|20552.95|20552.9|20552.9|0
1737633480000|2025-01-23 11:58:00|20552.87|20552.87|20553.04|20553.04|20553.04|20553.04|20552.87|20552.87|0
1737633490000|2025-01-23 11:58:10|20553.1|20553.1|20553.26|20553.26|20553.26|20553.26|20553.07|20553.07|0
1737633500000|2025-01-23 11:58:20|20553.01|20553.01|20553.01|20553.01|20553.14|20553.14|20553.01|20553.01|0
1737633510000|2025-01-23 11:58:30|20552.94|20552.94|20552.89|20552.89|20552.94|20552.94|20552.89|20552.89|0
1737633520000|2025-01-23 11:58:40|20552.93|20552.93|20552.62|20552.62|20552.93|20552.93|20552.54|20552.54|0
1737633530000|2025-01-23 11:58:50|20552.69|20552.69|20552.83|20552.83|20552.83|20552.83|20552.69|20552.69|0
1737633540000|2025-01-23 11:59:00|20552.72|20552.72|20552.5|20552.5|20552.76|20552.76|20552.5|20552.5|0
1737633550000|2025-01-23 11:59:10|20552.46|20552.46|20551.94|20551.94|20552.46|20552.46|20551.94|20551.94|0
1737633560000|2025-01-23 11:59:20|20552.06|20552.06|20552.06|20552.06|20552.46|20552.46|20552.06|20552.06|0
1737633570000|2025-01-23 11:59:30|20551.89|20551.89|20551.46|20551.46|20551.89|20551.89|20551.36|20551.36|0
1737633580000|2025-01-23 11:59:40|20551.3|20551.3|20551.22|20551.22|20551.53|20551.53|20551.2|20551.2|0
1737633590000|2025-01-23 11:59:50|20551.11|20551.11|20518.75|20518.75|20551.11|20551.11|20518.75|20518.75|0
1737633600000|2025-01-23 12:00:00|20514.62|20514.62|20519.27|20519.27|20519.27|20519.27|20513.67|20513.67|0
1737633610000|2025-01-23 12:00:10|20519.23|20519.23|20523.16|20523.16|20523.16|20523.16|20519.13|20519.13|0
1737633620000|2025-01-23 12:00:20|20523.22|20523.22|20523.84|20523.84|20523.84|20523.84|20523.13|20523.13|0
1737633630000|2025-01-23 12:00:30|20524.08|20524.08|20525.31|20525.31|20525.31|20525.31|20524.08|20524.08|0
1737633640000|2025-01-23 12:00:40|20525.15|20525.15|20525.21|20525.21|20525.51|20525.51|20525.15|20525.15|0
1737633650000|2025-01-23 12:00:50|20525.32|20525.32|20524.62|20524.62|20525.32|20525.32|20524.35|20524.35|0
1737633660000|2025-01-23 12:01:00|20524.83|20524.83|20524.85|20524.85|20525.19|20525.19|20524.61|20524.61|0
1737633670000|2025-01-23 12:01:10|20524.89|20524.89|20524.75|20524.75|20524.96|20524.96|20524.74|20524.74|0
1737633680000|2025-01-23 12:01:20|20524.69|20524.69|20524.61|20524.61|20524.77|20524.77|20524.61|20524.61|0
1737633690000|2025-01-23 12:01:30|20524.68|20524.68|20524.61|20524.61|20524.68|20524.68|20524.61|20524.61|0
1737633700000|2025-01-23 12:01:40|20524.7|20524.7|20524.7|20524.7|20524.7|20524.7|20524.7|20524.7|0
1737633710000|2025-01-23 12:01:50|20524.83|20524.83|20525.37|20525.37|20525.37|20525.37|20524.83|20524.83|0
1737633720000|2025-01-23 12:02:00|20525.46|20525.46|20526.79|20526.79|20526.79|20526.79|20525.46|20525.46|0
1737633730000|2025-01-23 12:02:10|20526.9|20526.9|20526.96|20526.96|20527.43|20527.43|20526.76|20526.76|0
1737633740000|2025-01-23 12:02:20|20526.99|20526.99|20526.75|20526.75|20527.34|20527.34|20526.75|20526.75|0
1737633750000|2025-01-23 12:02:30|20526.84|20526.84|20525.47|20525.47|20526.85|20526.85|20525.47|20525.47|0
1737633760000|2025-01-23 12:02:40|20525.31|20525.31|20525.33|20525.33|20525.42|20525.42|20525.15|20525.15|0
1737633770000|2025-01-23 12:02:50|20525.38|20525.38|20525.31|20525.31|20525.38|20525.38|20525.31|20525.31|0
1737633780000|2025-01-23 12:03:00|20525.33|20525.33|20525.86|20525.86|20525.86|20525.86|20525.21|20525.21|0
1737633790000|2025-01-23 12:03:10|20525.92|20525.92|20525.76|20525.76|20526.05|20526.05|20525.53|20525.53|0
1737633800000|2025-01-23 12:03:20|20525.78|20525.78|20525.63|20525.63|20525.78|20525.78|20525.63|20525.63|0
1737633810000|2025-01-23 12:03:30|20525.78|20525.78|20526.03|20526.03|20526.03|20526.03|20525.78|20525.78|0
1737633820000|2025-01-23 12:03:40|20526.16|20526.16|20526.13|20526.13|20526.64|20526.64|20525.92|20525.92|0
1737633830000|2025-01-23 12:03:50|20525.96|20525.96|20526.26|20526.26|20526.34|20526.34|20525.82|20525.82|0
1737633840000|2025-01-23 12:04:00|20526.31|20526.31|20526.24|20526.24|20526.31|20526.31|20526|20526|0
1737633850000|2025-01-23 12:04:10|20526.1|20526.1|20526.54|20526.54|20526.54|20526.54|20526.1|20526.1|0
1737633860000|2025-01-23 12:04:20|20526.63|20526.63|20526.74|20526.74|20526.96|20526.96|20526.63|20526.63|0
1737633870000|2025-01-23 12:04:30|20526.78|20526.78|20526.74|20526.74|20526.94|20526.94|20526.74|20526.74|0
1737633880000|2025-01-23 12:04:40|20526.64|20526.64|20527.02|20527.02|20527.02|20527.02|20526.64|20526.64|0
1737633890000|2025-01-23 12:04:50|20526.84|20526.84|20526.48|20526.48|20526.84|20526.84|20526.48|20526.48|0
1737633900000|2025-01-23 12:05:00|20526.69|20526.69|20525.91|20525.91|20527.18|20527.18|20525.91|20525.91|0
1737633910000|2025-01-23 12:05:10|20525.76|20525.76|20525.11|20525.11|20525.76|20525.76|20525.11|20525.11|0
1737633920000|2025-01-23 12:05:20|20525.27|20525.27|20525.12|20525.12|20525.3|20525.3|20525.05|20525.05|0
1737633930000|2025-01-23 12:05:30|20524.76|20524.76|20525.04|20525.04|20525.04|20525.04|20524.37|20524.37|0
1737633940000|2025-01-23 12:05:40|20524.99|20524.99|20525.07|20525.07|20525.07|20525.07|20524.69|20524.69|0
1737633950000|2025-01-23 12:05:50|20524.88|20524.88|20525.29|20525.29|20525.43|20525.43|20524.67|20524.67|0
1737633960000|2025-01-23 12:06:00|20525.22|20525.22|20525.04|20525.04|20525.22|20525.22|20525.04|20525.04|0
1737633970000|2025-01-23 12:06:10|20525.31|20525.31|20525.21|20525.21|20525.46|20525.46|20525.21|20525.21|0
1737633980000|2025-01-23 12:06:20|20525.33|20525.33|20525.49|20525.49|20525.49|20525.49|20525.33|20525.33|0
1737633990000|2025-01-23 12:06:30|20525.31|20525.31|20525.28|20525.28|20525.4|20525.4|20525.19|20525.19|0
1737634000000|2025-01-23 12:06:40|20525.19|20525.19|20525.28|20525.28|20525.28|20525.28|20525.19|20525.19|0
1737634010000|2025-01-23 12:06:50|20525.22|20525.22|20525.05|20525.05|20525.31|20525.31|20525.05|20525.05|0
1737634020000|2025-01-23 12:07:00|20525.14|20525.14|20525.09|20525.09|20525.44|20525.44|20525.09|20525.09|0
1737634030000|2025-01-23 12:07:10|20525.15|20525.15|20525.39|20525.39|20525.39|20525.39|20525.15|20525.15|0
1737634040000|2025-01-23 12:07:20|20525.46|20525.46|20525.46|20525.46|20525.46|20525.46|20525.36|20525.36|0
1737634050000|2025-01-23 12:07:30|20525.32|20525.32|20525.28|20525.28|20525.32|20525.32|20525.28|20525.28|0
1737634060000|2025-01-23 12:07:40|20525.33|20525.33|20525.1|20525.1|20525.33|20525.33|20524.98|20524.98|0
1737634070000|2025-01-23 12:07:50|20525.32|20525.32|20525.59|20525.59|20525.59|20525.59|20525.26|20525.26|0
1737634080000|2025-01-23 12:08:00|20525.57|20525.57|20525.57|20525.57|20525.57|20525.57|20525.54|20525.54|0
1737634090000|2025-01-23 12:08:10|20525.68|20525.68|20525.54|20525.54|20525.76|20525.76|20525.47|20525.47|0
1737634100000|2025-01-23 12:08:20|20525.43|20525.43|20525.51|20525.51|20525.51|20525.51|20525.11|20525.11|0
1737634110000|2025-01-23 12:08:30|20525.24|20525.24|20523.96|20523.96|20525.24|20525.24|20523.96|20523.96|0
1737634120000|2025-01-23 12:08:40|20524|20524|20524.18|20524.18|20524.18|20524.18|20524|20524|0
1737634130000|2025-01-23 12:08:50|20524.23|20524.23|20524.13|20524.13|20524.26|20524.26|20524.13|20524.13|0
1737634140000|2025-01-23 12:09:00|20524.06|20524.06|20523.98|20523.98|20524.06|20524.06|20523.82|20523.82|0
1737634150000|2025-01-23 12:09:10|20524.07|20524.07|20524.24|20524.24|20524.45|20524.45|20524.07|20524.07|0
1737634160000|2025-01-23 12:09:20|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|0
1737634170000|2025-01-23 12:09:30|20523.94|20523.94|20523.97|20523.97|20523.97|20523.97|20523.79|20523.79|0
1737634180000|2025-01-23 12:09:40|20523.86|20523.86|20523.77|20523.77|20523.86|20523.86|20523.77|20523.77|0
1737634190000|2025-01-23 12:09:50|20523.88|20523.88|20524.05|20524.05|20524.2|20524.2|20523.88|20523.88|0
1737634200000|2025-01-23 12:10:00|20524.11|20524.11|20524.23|20524.23|20524.23|20524.23|20524.11|20524.11|0
1737634220000|2025-01-23 12:10:20|20524.16|20524.16|20523.76|20523.76|20524.3|20524.3|20523.57|20523.57|0
1737634230000|2025-01-23 12:10:30|20523.72|20523.72|20524.22|20524.22|20524.22|20524.22|20523.57|20523.57|0
1737634240000|2025-01-23 12:10:40|20524.33|20524.33|20524.53|20524.53|20524.56|20524.56|20524.22|20524.22|0
1737634250000|2025-01-23 12:10:50|20524.57|20524.57|20525.5|20525.5|20525.5|20525.5|20524.57|20524.57|0
1737634260000|2025-01-23 12:11:00|20525.47|20525.47|20525.65|20525.65|20525.72|20525.72|20525.39|20525.39|0
1737634270000|2025-01-23 12:11:10|20525.46|20525.46|20526.44|20526.44|20526.44|20526.44|20525.46|20525.46|0
1737634280000|2025-01-23 12:11:20|20526.48|20526.48|20527.31|20527.31|20527.31|20527.31|20526.48|20526.48|0
1737634290000|2025-01-23 12:11:30|20527.41|20527.41|20527.74|20527.74|20528|20528|20527.41|20527.41|0
1737634300000|2025-01-23 12:11:40|20527.77|20527.77|20527.88|20527.88|20527.88|20527.88|20527.72|20527.72|0
1737634320000|2025-01-23 12:12:00|20527.71|20527.71|20527.87|20527.87|20527.87|20527.87|20527.71|20527.71|0
1737634330000|2025-01-23 12:12:10|20528.11|20528.11|20528.02|20528.02|20528.11|20528.11|20528.02|20528.02|0
1737634340000|2025-01-23 12:12:20|20527.86|20527.86|20528.05|20528.05|20528.05|20528.05|20527.81|20527.81|0
1737634350000|2025-01-23 12:12:30|20528.78|20528.78|20529.15|20529.15|20529.15|20529.15|20528.78|20528.78|0
1737634360000|2025-01-23 12:12:40|20529.19|20529.19|20529.37|20529.37|20529.37|20529.37|20529.12|20529.12|0
1737634370000|2025-01-23 12:12:50|20529.2|20529.2|20529.55|20529.55|20529.55|20529.55|20529.2|20529.2|0
1737634380000|2025-01-23 12:13:00|20529.42|20529.42|20529.7|20529.7|20529.77|20529.77|20529.42|20529.42|0
1737634390000|2025-01-23 12:13:10|20529.67|20529.67|20529.75|20529.75|20529.79|20529.79|20529.54|20529.54|0
1737634400000|2025-01-23 12:13:20|20529.67|20529.67|20529.86|20529.86|20530.02|20530.02|20529.67|20529.67|0
1737634410000|2025-01-23 12:13:30|20530.05|20530.05|20529.94|20529.94|20530.05|20530.05|20529.94|20529.94|0
1737634420000|2025-01-23 12:13:40|20530.03|20530.03|20530.09|20530.09|20530.09|20530.09|20530.03|20530.03|0
1737634430000|2025-01-23 12:13:50|20530.2|20530.2|20531.02|20531.02|20531.02|20531.02|20530.05|20530.05|0
1737634440000|2025-01-23 12:14:00|20531.09|20531.09|20531.13|20531.13|20531.21|20531.21|20531.05|20531.05|0
1737634450000|2025-01-23 12:14:10|20530.97|20530.97|20530.97|20530.97|20530.97|20530.97|20530.97|20530.97|0
1737634460000|2025-01-23 12:14:20|20531.11|20531.11|20531.25|20531.25|20531.25|20531.25|20531.11|20531.11|0
1737634470000|2025-01-23 12:14:30|20531.3|20531.3|20531.25|20531.25|20531.44|20531.44|20531.25|20531.25|0
1737634480000|2025-01-23 12:14:40|20531.27|20531.27|20531.43|20531.43|20531.43|20531.43|20531.27|20531.27|0
1737634490000|2025-01-23 12:14:50|20531.35|20531.35|20530.85|20530.85|20531.35|20531.35|20530.73|20530.73|0
1737634500000|2025-01-23 12:15:00|20530.73|20530.73|20531.13|20531.13|20531.13|20531.13|20530.73|20530.73|0
1737634510000|2025-01-23 12:15:10|20531.22|20531.22|20531.22|20531.22|20531.22|20531.22|20531.22|20531.22|0
1737634520000|2025-01-23 12:15:20|20530.96|20530.96|20530.98|20530.98|20531.03|20531.03|20530.96|20530.96|0
1737634530000|2025-01-23 12:15:30|20531.03|20531.03|20530.63|20530.63|20531.03|20531.03|20530.63|20530.63|0
1737634540000|2025-01-23 12:15:40|20530.53|20530.53|20530.72|20530.72|20530.72|20530.72|20530.24|20530.24|0
1737634550000|2025-01-23 12:15:50|20531.09|20531.09|20531.09|20531.09|20531.09|20531.09|20530.99|20530.99|0
1737634560000|2025-01-23 12:16:00|20530.9|20530.9|20531.05|20531.05|20531.55|20531.55|20530.9|20530.9|0
1737634570000|2025-01-23 12:16:10|20531.01|20531.01|20531.56|20531.56|20531.56|20531.56|20531.01|20531.01|0
1737634580000|2025-01-23 12:16:20|20531.72|20531.72|20531.65|20531.65|20531.72|20531.72|20531.6|20531.6|0
1737634590000|2025-01-23 12:16:30|20531.72|20531.72|20531.54|20531.54|20531.72|20531.72|20531.54|20531.54|0
1737634600000|2025-01-23 12:16:40|20531.44|20531.44|20531.94|20531.94|20531.94|20531.94|20531.44|20531.44|0
1737634610000|2025-01-23 12:16:50|20531.88|20531.88|20531.79|20531.79|20531.88|20531.88|20531.64|20531.64|0
1737634620000|2025-01-23 12:17:00|20531.95|20531.95|20531.86|20531.86|20532.02|20532.02|20531.6|20531.6|0
1737634630000|2025-01-23 12:17:10|20531.82|20531.82|20532.36|20532.36|20532.44|20532.44|20531.82|20531.82|0
1737634640000|2025-01-23 12:17:20|20532.39|20532.39|20532.82|20532.82|20532.86|20532.86|20532.39|20532.39|0
1737634650000|2025-01-23 12:17:30|20532.56|20532.56|20532.56|20532.56|20532.56|20532.56|20532.56|20532.56|0
1737634660000|2025-01-23 12:17:40|20532.66|20532.66|20532.47|20532.47|20532.66|20532.66|20532.22|20532.22|0
1737634670000|2025-01-23 12:17:50|20532.63|20532.63|20533|20533|20533|20533|20532.61|20532.61|0
1737634680000|2025-01-23 12:18:00|20533.12|20533.12|20533.34|20533.34|20533.62|20533.62|20533.12|20533.12|0
1737634690000|2025-01-23 12:18:10|20533.13|20533.13|20532.76|20532.76|20533.3|20533.3|20532.76|20532.76|0
1737634700000|2025-01-23 12:18:20|20532.72|20532.72|20533.13|20533.13|20533.13|20533.13|20532.72|20532.72|0
1737634710000|2025-01-23 12:18:30|20533.09|20533.09|20533.33|20533.33|20533.33|20533.33|20533.09|20533.09|0
1737634720000|2025-01-23 12:18:40|20533.23|20533.23|20533.58|20533.58|20533.58|20533.58|20533|20533|0
1737634730000|2025-01-23 12:18:50|20533.49|20533.49|20533.15|20533.15|20533.49|20533.49|20533.06|20533.06|0
1737634740000|2025-01-23 12:19:00|20533.1|20533.1|20533.02|20533.02|20533.11|20533.11|20533.02|20533.02|0
1737634750000|2025-01-23 12:19:10|20533.15|20533.15|20533.41|20533.41|20533.41|20533.41|20533.15|20533.15|0
1737634760000|2025-01-23 12:19:20|20533.46|20533.46|20533.52|20533.52|20533.54|20533.54|20533.46|20533.46|0
1737634770000|2025-01-23 12:19:30|20533.38|20533.38|20533.21|20533.21|20533.38|20533.38|20533.13|20533.13|0
1737634780000|2025-01-23 12:19:40|20533.32|20533.32|20533.23|20533.23|20533.32|20533.32|20533.23|20533.23|0
1737634790000|2025-01-23 12:19:50|20533.11|20533.11|20533.23|20533.23|20533.23|20533.23|20533.11|20533.11|0
1737634800000|2025-01-23 12:20:00|20533.35|20533.35|20533.23|20533.23|20533.35|20533.35|20533.18|20533.18|0
1737634810000|2025-01-23 12:20:10|20533.11|20533.11|20533.02|20533.02|20533.22|20533.22|20532.93|20532.93|0
1737634820000|2025-01-23 12:20:20|20532.53|20532.53|20532.69|20532.69|20532.69|20532.69|20532.53|20532.53|0
1737634830000|2025-01-23 12:20:30|20532.81|20532.81|20532.03|20532.03|20532.81|20532.81|20532.03|20532.03|0
1737634840000|2025-01-23 12:20:40|20531.98|20531.98|20531.94|20531.94|20532.04|20532.04|20531.9|20531.9|0
1737634850000|2025-01-23 12:20:50|20532.26|20532.26|20532.4|20532.4|20532.45|20532.45|20532.22|20532.22|0
1737634860000|2025-01-23 12:21:00|20532.49|20532.49|20532.29|20532.29|20532.49|20532.49|20532.29|20532.29|0
1737634870000|2025-01-23 12:21:10|20532.17|20532.17|20531.51|20531.51|20532.17|20532.17|20531.46|20531.46|0
1737634880000|2025-01-23 12:21:20|20531.61|20531.61|20531.46|20531.46|20531.62|20531.62|20531.46|20531.46|0
1737634890000|2025-01-23 12:21:30|20531.67|20531.67|20531.58|20531.58|20531.7|20531.7|20531.58|20531.58|0
1737634900000|2025-01-23 12:21:40|20532|20532|20532.22|20532.22|20532.22|20532.22|20532|20532|0
1737634910000|2025-01-23 12:21:50|20532.11|20532.11|20531.84|20531.84|20532.4|20532.4|20531.64|20531.64|0
1737634920000|2025-01-23 12:22:00|20531.75|20531.75|20531.66|20531.66|20531.75|20531.75|20531.66|20531.66|0
1737634930000|2025-01-23 12:22:10|20532.04|20532.04|20531.97|20531.97|20532.04|20532.04|20531.87|20531.87|0
1737634940000|2025-01-23 12:22:20|20532.05|20532.05|20531.98|20531.98|20532.05|20532.05|20531.84|20531.84|0
1737634950000|2025-01-23 12:22:30|20532.19|20532.19|20532.19|20532.19|20532.19|20532.19|20531.94|20531.94|0
1737634960000|2025-01-23 12:22:40|20532.15|20532.15|20532.1|20532.1|20532.15|20532.15|20532.07|20532.07|0
1737634970000|2025-01-23 12:22:50|20532.25|20532.25|20532.45|20532.45|20532.7|20532.7|20532.25|20532.25|0
1737634980000|2025-01-23 12:23:00|20532.52|20532.52|20532.4|20532.4|20532.7|20532.7|20532.4|20532.4|0
1737634990000|2025-01-23 12:23:10|20532.35|20532.35|20532.68|20532.68|20532.68|20532.68|20532.35|20532.35|0
1737635000000|2025-01-23 12:23:20|20532.72|20532.72|20532.95|20532.95|20532.95|20532.95|20532.72|20532.72|0
1737635010000|2025-01-23 12:23:30|20533.27|20533.27|20533.06|20533.06|20533.51|20533.51|20533.06|20533.06|0
1737635020000|2025-01-23 12:23:40|20533.1|20533.1|20532.96|20532.96|20533.15|20533.15|20532.96|20532.96|0
1737635030000|2025-01-23 12:23:50|20533.06|20533.06|20532.58|20532.58|20533.09|20533.09|20532.58|20532.58|0
1737635040000|2025-01-23 12:24:00|20532.33|20532.33|20533.65|20533.65|20533.65|20533.65|20532.33|20532.33|0
1737635050000|2025-01-23 12:24:10|20533.85|20533.85|20533.7|20533.7|20534.03|20534.03|20533.7|20533.7|0
1737635060000|2025-01-23 12:24:20|20533.75|20533.75|20534.24|20534.24|20534.24|20534.24|20533.75|20533.75|0
1737635070000|2025-01-23 12:24:30|20534.26|20534.26|20534.31|20534.31|20534.33|20534.33|20534.18|20534.18|0
1737635080000|2025-01-23 12:24:40|20534.57|20534.57|20535.71|20535.71|20535.71|20535.71|20534.57|20534.57|0
1737635090000|2025-01-23 12:24:50|20535.83|20535.83|20536.7|20536.7|20536.7|20536.7|20535.76|20535.76|0
1737635100000|2025-01-23 12:25:00|20536.86|20536.86|20538.26|20538.26|20538.26|20538.26|20536.73|20536.73|0
1737635110000|2025-01-23 12:25:10|20538.39|20538.39|20537.93|20537.93|20538.63|20538.63|20537.93|20537.93|0
1737635120000|2025-01-23 12:25:20|20537.98|20537.98|20538|20538|20538.05|20538.05|20537.94|20537.94|0
1737635130000|2025-01-23 12:25:30|20538.1|20538.1|20538.04|20538.04|20538.53|20538.53|20538.04|20538.04|0
1737635140000|2025-01-23 12:25:40|20538.11|20538.11|20538.15|20538.15|20538.15|20538.15|20537.96|20537.96|0
1737635150000|2025-01-23 12:25:50|20538|20538|20537.84|20537.84|20538.05|20538.05|20537.84|20537.84|0
1737635160000|2025-01-23 12:26:00|20537.79|20537.79|20538.37|20538.37|20538.44|20538.44|20537.79|20537.79|0
1737635170000|2025-01-23 12:26:10|20538.49|20538.49|20538.5|20538.5|20538.54|20538.54|20538.49|20538.49|0
1737635180000|2025-01-23 12:26:20|20538.61|20538.61|20538.9|20538.9|20538.9|20538.9|20538.61|20538.61|0
1737635190000|2025-01-23 12:26:30|20538.83|20538.83|20538.69|20538.69|20538.83|20538.83|20538.69|20538.69|0
1737635200000|2025-01-23 12:26:40|20538.59|20538.59|20538.71|20538.71|20538.71|20538.71|20538.52|20538.52|0
1737635210000|2025-01-23 12:26:50|20538.52|20538.52|20538.53|20538.53|20538.53|20538.53|20538.46|20538.46|0
1737635220000|2025-01-23 12:27:00|20538.57|20538.57|20538.86|20538.86|20538.86|20538.86|20538.51|20538.51|0
1737635230000|2025-01-23 12:27:10|20538.91|20538.91|20538.62|20538.62|20539.04|20539.04|20538.49|20538.49|0
1737635240000|2025-01-23 12:27:20|20538.49|20538.49|20538.6|20538.6|20538.6|20538.6|20538.49|20538.49|0
1737635250000|2025-01-23 12:27:30|20538.67|20538.67|20539.95|20539.95|20539.95|20539.95|20538.67|20538.67|0
1737635260000|2025-01-23 12:27:40|20539.79|20539.79|20539.46|20539.46|20539.79|20539.79|20539.46|20539.46|0
1737635270000|2025-01-23 12:27:50|20539.23|20539.23|20539.13|20539.13|20539.23|20539.23|20539.07|20539.07|0
1737635280000|2025-01-23 12:28:00|20539.2|20539.2|20539.09|20539.09|20539.24|20539.24|20539.08|20539.08|0
1737635290000|2025-01-23 12:28:10|20539.02|20539.02|20538.69|20538.69|20539.02|20539.02|20538.69|20538.69|0
1737635300000|2025-01-23 12:28:20|20538.89|20538.89|20539.11|20539.11|20539.11|20539.11|20538.89|20538.89|0
1737635310000|2025-01-23 12:28:30|20539.2|20539.2|20539.25|20539.25|20539.25|20539.25|20539.11|20539.11|0
1737635320000|2025-01-23 12:28:40|20539.32|20539.32|20539.62|20539.62|20539.62|20539.62|20539.32|20539.32|0
1737635330000|2025-01-23 12:28:50|20539.5|20539.5|20539.5|20539.5|20539.5|20539.5|20539.5|20539.5|0
1737635340000|2025-01-23 12:29:00|20539.63|20539.63|20539.81|20539.81|20539.94|20539.94|20539.63|20539.63|0
1737635350000|2025-01-23 12:29:10|20539.78|20539.78|20539.79|20539.79|20539.92|20539.92|20539.78|20539.78|0
1737635360000|2025-01-23 12:29:20|20539.93|20539.93|20540.11|20540.11|20540.11|20540.11|20539.81|20539.81|0
1737635370000|2025-01-23 12:29:30|20540.19|20540.19|20539.73|20539.73|20540.19|20540.19|20539.73|20539.73|0
1737635380000|2025-01-23 12:29:40|20539.89|20539.89|20540.02|20540.02|20540.02|20540.02|20539.5|20539.5|0
1737635390000|2025-01-23 12:29:50|20540.11|20540.11|20540.79|20540.79|20540.82|20540.82|20540.11|20540.11|0
1737635400000|2025-01-23 12:30:00|20540.93|20540.93|20541.31|20541.31|20541.31|20541.31|20540.93|20540.93|0
1737635410000|2025-01-23 12:30:10|20541.41|20541.41|20541.23|20541.23|20541.41|20541.41|20541.23|20541.23|0
1737635420000|2025-01-23 12:30:20|20541.33|20541.33|20544.26|20544.26|20544.26|20544.26|20541.33|20541.33|0
1737635430000|2025-01-23 12:30:30|20544.67|20544.67|20547.92|20547.92|20547.92|20547.92|20544.67|20544.67|0
1737635440000|2025-01-23 12:30:40|20548.14|20548.14|20549.26|20549.26|20549.26|20549.26|20548.01|20548.01|0
1737635450000|2025-01-23 12:30:50|20549.34|20549.34|20551.41|20551.41|20551.41|20551.41|20549.34|20549.34|0
1737635460000|2025-01-23 12:31:00|20551.37|20551.37|20555.22|20555.22|20555.22|20555.22|20551.37|20551.37|0
1737635470000|2025-01-23 12:31:10|20555.34|20555.34|20555.77|20555.77|20555.82|20555.82|20555.28|20555.28|0
1737635480000|2025-01-23 12:31:20|20555.85|20555.85|20556.91|20556.91|20556.91|20556.91|20555.85|20555.85|0
1737635490000|2025-01-23 12:31:30|20557.02|20557.02|20556.75|20556.75|20557.02|20557.02|20556.66|20556.66|0
1737635500000|2025-01-23 12:31:40|20556.44|20556.44|20556.49|20556.49|20556.49|20556.49|20556.44|20556.44|0
1737635510000|2025-01-23 12:31:50|20556.58|20556.58|20556.49|20556.49|20556.58|20556.58|20556.49|20556.49|0
1737635520000|2025-01-23 12:32:00|20556.38|20556.38|20556.37|20556.37|20556.57|20556.57|20556.34|20556.34|0
1737635530000|2025-01-23 12:32:10|20556.22|20556.22|20556.18|20556.18|20556.22|20556.22|20555.98|20555.98|0
1737635540000|2025-01-23 12:32:20|20556.28|20556.28|20556.43|20556.43|20556.5|20556.5|20556.28|20556.28|0
1737635550000|2025-01-23 12:32:30|20556.63|20556.63|20556.41|20556.41|20556.63|20556.63|20556.36|20556.36|0
1737635560000|2025-01-23 12:32:40|20556.58|20556.58|20556.72|20556.72|20556.83|20556.83|20556.51|20556.51|0
1737635570000|2025-01-23 12:32:50|20556.55|20556.55|20556.34|20556.34|20556.55|20556.55|20556.34|20556.34|0
1737635580000|2025-01-23 12:33:00|20556.38|20556.38|20556.64|20556.64|20556.71|20556.71|20556.38|20556.38|0
1737635590000|2025-01-23 12:33:10|20556.69|20556.69|20556.69|20556.69|20556.69|20556.69|20556.69|20556.69|0
1737635600000|2025-01-23 12:33:20|20556.57|20556.57|20556.54|20556.54|20556.57|20556.57|20556.54|20556.54|0
1737635610000|2025-01-23 12:33:30|20556.5|20556.5|20556.46|20556.46|20556.5|20556.5|20556.46|20556.46|0
1737635620000|2025-01-23 12:33:40|20556.2|20556.2|20556.33|20556.33|20556.33|20556.33|20556.2|20556.2|0
1737635630000|2025-01-23 12:33:50|20556.39|20556.39|20556.46|20556.46|20556.46|20556.46|20556.32|20556.32|0
1737635640000|2025-01-23 12:34:00|20556.6|20556.6|20556.71|20556.71|20556.71|20556.71|20556.6|20556.6|0
1737635650000|2025-01-23 12:34:10|20556.72|20556.72|20556.96|20556.96|20556.96|20556.96|20556.72|20556.72|0
1737635660000|2025-01-23 12:34:20|20556.91|20556.91|20556.8|20556.8|20556.93|20556.93|20556.8|20556.8|0
1737635670000|2025-01-23 12:34:30|20556.71|20556.71|20556.48|20556.48|20556.71|20556.71|20556.48|20556.48|0
1737635680000|2025-01-23 12:34:40|20556.76|20556.76|20557.14|20557.14|20557.25|20557.25|20556.76|20556.76|0
1737635690000|2025-01-23 12:34:50|20557.22|20557.22|20557.1|20557.1|20557.27|20557.27|20557.1|20557.1|0
1737635700000|2025-01-23 12:35:00|20557.04|20557.04|20557.03|20557.03|20557.04|20557.04|20556.94|20556.94|0
1737635710000|2025-01-23 12:35:10|20557.08|20557.08|20556.42|20556.42|20557.13|20557.13|20556.34|20556.34|0
1737635720000|2025-01-23 12:35:20|20556.34|20556.34|20556.56|20556.56|20556.67|20556.67|20556.34|20556.34|0
1737635730000|2025-01-23 12:35:30|20556.43|20556.43|20556.2|20556.2|20556.43|20556.43|20556.2|20556.2|0
1737635740000|2025-01-23 12:35:40|20555.95|20555.95|20556.05|20556.05|20556.21|20556.21|20555.95|20555.95|0
1737635750000|2025-01-23 12:35:50|20556.13|20556.13|20555.95|20555.95|20556.13|20556.13|20555.95|20555.95|0
1737635760000|2025-01-23 12:36:00|20555.99|20555.99|20555.92|20555.92|20556.11|20556.11|20555.41|20555.41|0
1737635770000|2025-01-23 12:36:10|20556.02|20556.02|20555.84|20555.84|20556.02|20556.02|20555.84|20555.84|0
1737635780000|2025-01-23 12:36:20|20555.89|20555.89|20556.26|20556.26|20556.26|20556.26|20555.89|20555.89|0
1737635790000|2025-01-23 12:36:30|20556.16|20556.16|20556.21|20556.21|20556.26|20556.26|20556.16|20556.16|0
1737635800000|2025-01-23 12:36:40|20556.24|20556.24|20556.24|20556.24|20556.36|20556.36|20556.24|20556.24|0
1737635810000|2025-01-23 12:36:50|20556.48|20556.48|20556.55|20556.55|20556.65|20556.65|20556.39|20556.39|0
1737635820000|2025-01-23 12:37:00|20556.44|20556.44|20555.67|20555.67|20556.56|20556.56|20555.67|20555.67|0
1737635830000|2025-01-23 12:37:10|20555.79|20555.79|20555.77|20555.77|20555.79|20555.79|20555.51|20555.51|0
1737635840000|2025-01-23 12:37:20|20555.63|20555.63|20555.15|20555.15|20555.63|20555.63|20555.15|20555.15|0
1737635850000|2025-01-23 12:37:30|20555.78|20555.78|20556.1|20556.1|20556.1|20556.1|20555.78|20555.78|0
1737635860000|2025-01-23 12:37:40|20556.04|20556.04|20556.38|20556.38|20556.38|20556.38|20556.04|20556.04|0
1737635870000|2025-01-23 12:37:50|20556.47|20556.47|20556.51|20556.51|20556.51|20556.51|20556.47|20556.47|0
1737635880000|2025-01-23 12:38:00|20556.61|20556.61|20556.26|20556.26|20556.66|20556.66|20556.18|20556.18|0
1737635890000|2025-01-23 12:38:10|20556.44|20556.44|20556.36|20556.36|20556.44|20556.44|20556.35|20556.35|0
1737635900000|2025-01-23 12:38:20|20556.49|20556.49|20556.48|20556.48|20556.57|20556.57|20556.42|20556.42|0
1737635910000|2025-01-23 12:38:30|20556.61|20556.61|20556.77|20556.77|20556.81|20556.81|20556.61|20556.61|0
1737635920000|2025-01-23 12:38:40|20556.73|20556.73|20557.13|20557.13|20557.22|20557.22|20556.73|20556.73|0
1737635940000|2025-01-23 12:39:00|20556.88|20556.88|20557.22|20557.22|20557.32|20557.32|20556.88|20556.88|0
1737635950000|2025-01-23 12:39:10|20557.17|20557.17|20557.11|20557.11|20557.17|20557.17|20557.11|20557.11|0
1737635960000|2025-01-23 12:39:20|20557.19|20557.19|20555.74|20555.74|20557.19|20557.19|20555.54|20555.54|0
1737635970000|2025-01-23 12:39:30|20555.81|20555.81|20555.68|20555.68|20555.81|20555.81|20555.68|20555.68|0
1737635980000|2025-01-23 12:39:40|20555.6|20555.6|20555.35|20555.35|20555.6|20555.6|20555.35|20555.35|0
1737635990000|2025-01-23 12:39:50|20555.56|20555.56|20555.63|20555.63|20555.87|20555.87|20555.41|20555.41|0
1737636000000|2025-01-23 12:40:00|20555.6|20555.6|20555.71|20555.71|20555.77|20555.77|20555.45|20555.45|0
1737636010000|2025-01-23 12:40:10|20555.73|20555.73|20555.67|20555.67|20555.73|20555.73|20555.61|20555.61|0
1737636020000|2025-01-23 12:40:20|20555.85|20555.85|20555.36|20555.36|20555.85|20555.85|20555.32|20555.32|0
1737636030000|2025-01-23 12:40:30|20555.45|20555.45|20555.43|20555.43|20555.45|20555.45|20555.24|20555.24|0
1737636040000|2025-01-23 12:40:40|20555.39|20555.39|20555.53|20555.53|20555.53|20555.53|20555.39|20555.39|0
1737636050000|2025-01-23 12:40:50|20555.76|20555.76|20555.65|20555.65|20555.76|20555.76|20555.4|20555.4|0
1737636060000|2025-01-23 12:41:00|20555.73|20555.73|20555.54|20555.54|20555.73|20555.73|20555.54|20555.54|0
1737636070000|2025-01-23 12:41:10|20555.49|20555.49|20555.77|20555.77|20555.88|20555.88|20555.49|20555.49|0
1737636080000|2025-01-23 12:41:20|20555.86|20555.86|20555.29|20555.29|20555.86|20555.86|20555.19|20555.19|0
1737636090000|2025-01-23 12:41:30|20555.38|20555.38|20555.5|20555.5|20555.58|20555.58|20555.38|20555.38|0
1737636100000|2025-01-23 12:41:40|20555.55|20555.55|20556.74|20556.74|20556.74|20556.74|20555.55|20555.55|0
1737636110000|2025-01-23 12:41:50|20556.82|20556.82|20556.4|20556.4|20557.02|20557.02|20556.4|20556.4|0
1737636120000|2025-01-23 12:42:00|20556.3|20556.3|20556.49|20556.49|20556.49|20556.49|20556.3|20556.3|0
1737636130000|2025-01-23 12:42:10|20556.44|20556.44|20557.09|20557.09|20557.09|20557.09|20556.44|20556.44|0
1737636140000|2025-01-23 12:42:20|20556.96|20556.96|20556.7|20556.7|20557.09|20557.09|20556.7|20556.7|0
1737636150000|2025-01-23 12:42:30|20556.87|20556.87|20556.61|20556.61|20556.87|20556.87|20556.61|20556.61|0
1737636160000|2025-01-23 12:42:40|20556.46|20556.46|20556.46|20556.46|20556.46|20556.46|20556.29|20556.29|0
1737636170000|2025-01-23 12:42:50|20556.33|20556.33|20557.11|20557.11|20557.11|20557.11|20556.33|20556.33|0
1737636180000|2025-01-23 12:43:00|20557.27|20557.27|20557.02|20557.02|20557.31|20557.31|20556.93|20556.93|0
1737636190000|2025-01-23 12:43:10|20557.11|20557.11|20557.66|20557.66|20557.66|20557.66|20557.02|20557.02|0
1737636200000|2025-01-23 12:43:20|20557.79|20557.79|20557.54|20557.54|20557.79|20557.79|20557.54|20557.54|0
1737636210000|2025-01-23 12:43:30|20557.49|20557.49|20557.49|20557.49|20557.58|20557.58|20557.49|20557.49|0
1737636220000|2025-01-23 12:43:40|20557.65|20557.65|20557.53|20557.53|20557.65|20557.65|20557.53|20557.53|0
1737636230000|2025-01-23 12:43:50|20557.69|20557.69|20557.82|20557.82|20557.97|20557.97|20557.69|20557.69|0
1737636240000|2025-01-23 12:44:00|20558|20558|20557.87|20557.87|20558.23|20558.23|20557.87|20557.87|0
1737636250000|2025-01-23 12:44:10|20557.73|20557.73|20557.7|20557.7|20557.77|20557.77|20557.61|20557.61|0
1737636260000|2025-01-23 12:44:20|20552.24|20552.24|20550.01|20550.01|20552.3|20552.3|20549.62|20549.62|0
1737636270000|2025-01-23 12:44:30|20550.11|20550.11|20549.26|20549.26|20550.11|20550.11|20549.19|20549.19|0
1737636280000|2025-01-23 12:44:40|20549.39|20549.39|20549.87|20549.87|20549.87|20549.87|20549.36|20549.36|0
1737636290000|2025-01-23 12:44:50|20549.84|20549.84|20549.39|20549.39|20549.84|20549.84|20549.39|20549.39|0
1737636300000|2025-01-23 12:45:00|20549.24|20549.24|20549.05|20549.05|20549.24|20549.24|20549.03|20549.03|0
1737636310000|2025-01-23 12:45:10|20549.03|20549.03|20548.79|20548.79|20549.17|20549.17|20548.6|20548.6|0
1737636320000|2025-01-23 12:45:20|20548.95|20548.95|20548.76|20548.76|20549.03|20549.03|20548.51|20548.51|0
1737636330000|2025-01-23 12:45:30|20548.6|20548.6|20548.65|20548.65|20548.65|20548.65|20548.51|20548.51|0
1737636340000|2025-01-23 12:45:40|20548.74|20548.74|20548.58|20548.58|20548.74|20548.74|20548.4|20548.4|0
1737636350000|2025-01-23 12:45:50|20548.62|20548.62|20549.12|20549.12|20549.12|20549.12|20548.62|20548.62|0
1737636360000|2025-01-23 12:46:00|20549|20549|20549.16|20549.16|20549.16|20549.16|20548.9|20548.9|0
1737636370000|2025-01-23 12:46:10|20549.25|20549.25|20538.86|20538.86|20549.25|20549.25|20538.79|20538.79|0
1737636380000|2025-01-23 12:46:20|20538.74|20538.74|20539.49|20539.49|20539.49|20539.49|20538.7|20538.7|0
1737636390000|2025-01-23 12:46:30|20539.43|20539.43|20540|20540|20540|20540|20539.43|20539.43|0
1737636400000|2025-01-23 12:46:40|20540.1|20540.1|20540.01|20540.01|20540.1|20540.1|20540.01|20540.01|0
1737636410000|2025-01-23 12:46:50|20540.09|20540.09|20540.68|20540.68|20540.68|20540.68|20540.09|20540.09|0
1737636420000|2025-01-23 12:47:00|20540.77|20540.77|20538.89|20538.89|20540.77|20540.77|20538.89|20538.89|0
1737636430000|2025-01-23 12:47:10|20539.32|20539.32|20538.97|20538.97|20539.53|20539.53|20538.97|20538.97|0
1737636440000|2025-01-23 12:47:20|20539.13|20539.13|20531.9|20531.9|20539.13|20539.13|20531.32|20531.32|0
1737636450000|2025-01-23 12:47:30|20532.02|20532.02|20532.57|20532.57|20532.57|20532.57|20531.45|20531.45|0
1737636460000|2025-01-23 12:47:40|20532.79|20532.79|20534.42|20534.42|20534.48|20534.48|20532.79|20532.79|0
1737636470000|2025-01-23 12:47:50|20534.48|20534.48|20534.69|20534.69|20534.85|20534.85|20534.3|20534.3|0
1737636480000|2025-01-23 12:48:00|20534.49|20534.49|20535.41|20535.41|20535.48|20535.48|20534.18|20534.18|0
1737636490000|2025-01-23 12:48:10|20535.45|20535.45|20535.6|20535.6|20535.6|20535.6|20535.44|20535.44|0
1737636500000|2025-01-23 12:48:20|20535.75|20535.75|20536.55|20536.55|20536.55|20536.55|20535.62|20535.62|0
1737636510000|2025-01-23 12:48:30|20536.58|20536.58|20537.02|20537.02|20537.02|20537.02|20536.58|20536.58|0
1737636520000|2025-01-23 12:48:40|20537.1|20537.1|20537.46|20537.46|20537.46|20537.46|20537.1|20537.1|0
1737636530000|2025-01-23 12:48:50|20537.52|20537.52|20537.91|20537.91|20537.91|20537.91|20537.52|20537.52|0
1737636540000|2025-01-23 12:49:00|20538.01|20538.01|20538.03|20538.03|20538.16|20538.16|20537.97|20537.97|0
1737636550000|2025-01-23 12:49:10|20538|20538|20538.03|20538.03|20538.08|20538.08|20537.97|20537.97|0
1737636560000|2025-01-23 12:49:20|20538.09|20538.09|20537.88|20537.88|20538.09|20538.09|20537.88|20537.88|0
1737636570000|2025-01-23 12:49:30|20538.11|20538.11|20538.33|20538.33|20538.33|20538.33|20538.11|20538.11|0
1737636580000|2025-01-23 12:49:40|20538.51|20538.51|20538.75|20538.75|20538.75|20538.75|20538.43|20538.43|0
1737636590000|2025-01-23 12:49:50|20538.96|20538.96|20539.28|20539.28|20539.28|20539.28|20538.96|20538.96|0
1737636600000|2025-01-23 12:50:00|20539.4|20539.4|20538.84|20538.84|20539.4|20539.4|20538.84|20538.84|0
1737636610000|2025-01-23 12:50:10|20538.74|20538.74|20538.61|20538.61|20538.74|20538.74|20538.36|20538.36|0
1737636620000|2025-01-23 12:50:20|20538.64|20538.64|20538.89|20538.89|20538.89|20538.89|20538.42|20538.42|0
1737636630000|2025-01-23 12:50:30|20538.96|20538.96|20539.17|20539.17|20539.38|20539.38|20538.96|20538.96|0
1737636640000|2025-01-23 12:50:40|20539.29|20539.29|20539.81|20539.81|20539.81|20539.81|20539.29|20539.29|0
1737636650000|2025-01-23 12:50:50|20539.93|20539.93|20539.24|20539.24|20539.93|20539.93|20539.24|20539.24|0
1737636660000|2025-01-23 12:51:00|20539.14|20539.14|20538.99|20538.99|20539.31|20539.31|20538.99|20538.99|0
1737636670000|2025-01-23 12:51:10|20539.12|20539.12|20540.03|20540.03|20540.03|20540.03|20539.12|20539.12|0
1737636680000|2025-01-23 12:51:20|20540.1|20540.1|20539.94|20539.94|20540.1|20540.1|20539.9|20539.9|0
1737636690000|2025-01-23 12:51:30|20540|20540|20540.28|20540.28|20540.28|20540.28|20539.98|20539.98|0
1737636700000|2025-01-23 12:51:40|20540.23|20540.23|20539.85|20539.85|20540.23|20540.23|20539.85|20539.85|0
1737636710000|2025-01-23 12:51:50|20540.18|20540.18|20540.3|20540.3|20540.3|20540.3|20540.18|20540.18|0
1737636720000|2025-01-23 12:52:00|20540.19|20540.19|20540.11|20540.11|20540.31|20540.31|20540.03|20540.03|0
1737636730000|2025-01-23 12:52:10|20540.07|20540.07|20540.16|20540.16|20540.16|20540.16|20540.07|20540.07|0
1737636740000|2025-01-23 12:52:20|20540.05|20540.05|20539.69|20539.69|20540.16|20540.16|20539.69|20539.69|0
1737636750000|2025-01-23 12:52:30|20539.61|20539.61|20539.12|20539.12|20539.62|20539.62|20539.12|20539.12|0
1737636760000|2025-01-23 12:52:40|20538.99|20538.99|20538.48|20538.48|20538.99|20538.99|20538.48|20538.48|0
1737636770000|2025-01-23 12:52:50|20538.58|20538.58|20523.33|20523.33|20538.67|20538.67|20523.33|20523.33|0
1737636780000|2025-01-23 12:53:00|20523.18|20523.18|20522.42|20522.42|20523.18|20523.18|20522.35|20522.35|0
1737636790000|2025-01-23 12:53:10|20522.5|20522.5|20523.14|20523.14|20523.14|20523.14|20522.43|20522.43|0
1737636800000|2025-01-23 12:53:20|20523.08|20523.08|20523.93|20523.93|20523.93|20523.93|20522.98|20522.98|0
1737636810000|2025-01-23 12:53:30|20523.87|20523.87|20524.05|20524.05|20524.05|20524.05|20523.76|20523.76|0
1737636820000|2025-01-23 12:53:40|20524.22|20524.22|20524.59|20524.59|20524.59|20524.59|20524.19|20524.19|0
1737636830000|2025-01-23 12:53:50|20524.55|20524.55|20524.45|20524.45|20524.55|20524.55|20524.45|20524.45|0
1737636840000|2025-01-23 12:54:00|20524.41|20524.41|20524.8|20524.8|20524.8|20524.8|20524.41|20524.41|0
1737636850000|2025-01-23 12:54:10|20524.93|20524.93|20524.61|20524.61|20524.93|20524.93|20524.45|20524.45|0
1737636860000|2025-01-23 12:54:20|20524.68|20524.68|20525.11|20525.11|20525.11|20525.11|20524.68|20524.68|0
1737636870000|2025-01-23 12:54:30|20525.3|20525.3|20525.41|20525.41|20525.41|20525.41|20525.11|20525.11|0
1737636880000|2025-01-23 12:54:40|20525.54|20525.54|20525.73|20525.73|20525.73|20525.73|20525.42|20525.42|0
1737636890000|2025-01-23 12:54:50|20519.12|20519.12|20520.22|20520.22|20520.22|20520.22|20518.69|20518.69|0
1737636900000|2025-01-23 12:55:00|20520.12|20520.12|20520.72|20520.72|20520.72|20520.72|20520.12|20520.12|0
1737636910000|2025-01-23 12:55:10|20520.77|20520.77|20520.84|20520.84|20520.84|20520.84|20520.77|20520.77|0
1737636920000|2025-01-23 12:55:20|20520.97|20520.97|20521.18|20521.18|20521.18|20521.18|20520.97|20520.97|0
1737636930000|2025-01-23 12:55:30|20521.35|20521.35|20521.93|20521.93|20521.93|20521.93|20521.35|20521.35|0
1737636940000|2025-01-23 12:55:40|20522.79|20522.79|20523.04|20523.04|20523.37|20523.37|20522.79|20522.79|0
1737636950000|2025-01-23 12:55:50|20522.92|20522.92|20523.07|20523.07|20523.07|20523.07|20522.92|20522.92|0
1737636960000|2025-01-23 12:56:00|20523.56|20523.56|20523.88|20523.88|20523.88|20523.88|20523.31|20523.31|0
1737636970000|2025-01-23 12:56:10|20523.97|20523.97|20524.58|20524.58|20524.58|20524.58|20523.97|20523.97|0
1737636980000|2025-01-23 12:56:20|20524.77|20524.77|20525.07|20525.07|20525.07|20525.07|20524.77|20524.77|0
1737636990000|2025-01-23 12:56:30|20525.12|20525.12|20525.43|20525.43|20525.43|20525.43|20525.12|20525.12|0
1737637000000|2025-01-23 12:56:40|20525.35|20525.35|20526.47|20526.47|20526.5|20526.5|20525.35|20525.35|0
1737637010000|2025-01-23 12:56:50|20527.24|20527.24|20528.32|20528.32|20528.32|20528.32|20527.24|20527.24|0
1737637020000|2025-01-23 12:57:00|20528.43|20528.43|20529.26|20529.26|20529.26|20529.26|20528.43|20528.43|0
1737637030000|2025-01-23 12:57:10|20529.5|20529.5|20529.88|20529.88|20529.88|20529.88|20529.5|20529.5|0
1737637040000|2025-01-23 12:57:20|20530.19|20530.19|20530.19|20530.19|20530.19|20530.19|20530.19|20530.19|0
1737637050000|2025-01-23 12:57:30|20530.28|20530.28|20529.26|20529.26|20530.36|20530.36|20529.26|20529.26|0
1737637060000|2025-01-23 12:57:40|20529.34|20529.34|20529.46|20529.46|20529.46|20529.46|20529.23|20529.23|0
1737637070000|2025-01-23 12:57:50|20529.53|20529.53|20530.04|20530.04|20530.04|20530.04|20529.53|20529.53|0
1737637080000|2025-01-23 12:58:00|20530.13|20530.13|20530.62|20530.62|20530.62|20530.62|20530.13|20530.13|0
1737637090000|2025-01-23 12:58:10|20531.13|20531.13|20531.02|20531.02|20531.13|20531.13|20530.78|20530.78|0
1737637110000|2025-01-23 12:58:30|20530.45|20530.45|20530.51|20530.51|20530.51|20530.51|20530.32|20530.32|0
1737637120000|2025-01-23 12:58:40|20530.46|20530.46|20530.48|20530.48|20530.66|20530.66|20530.46|20530.46|0
1737637130000|2025-01-23 12:58:50|20530.65|20530.65|20530.77|20530.77|20530.77|20530.77|20530.48|20530.48|0
1737637140000|2025-01-23 12:59:00|20530.65|20530.65|20530.65|20530.65|20530.65|20530.65|20530.65|20530.65|0
1737637160000|2025-01-23 12:59:20|20531.07|20531.07|20531.09|20531.09|20531.09|20531.09|20530.98|20530.98|0
1737637170000|2025-01-23 12:59:30|20531.25|20531.25|20531.6|20531.6|20531.6|20531.6|20531.25|20531.25|0
1737637180000|2025-01-23 12:59:40|20531.53|20531.53|20531.53|20531.53|20531.53|20531.53|20531.53|20531.53|0
1737637190000|2025-01-23 12:59:50|20531.93|20531.93|20531.95|20531.95|20532.02|20532.02|20531.88|20531.88|0
1737637200000|2025-01-23 13:00:00|20532.02|20532.02|20531.55|20531.55|20532.02|20532.02|20531.55|20531.55|0
1737637210000|2025-01-23 13:00:10|20531.48|20531.48|20531.48|20531.48|20531.48|20531.48|20531.3|20531.3|0
1737637220000|2025-01-23 13:00:20|20531.36|20531.36|20532.15|20532.15|20532.23|20532.23|20531.36|20531.36|0
1737637230000|2025-01-23 13:00:30|20532.18|20532.18|20532.12|20532.12|20532.24|20532.24|20532.03|20532.03|0
1737637240000|2025-01-23 13:00:40|20532.18|20532.18|20532.6|20532.6|20532.77|20532.77|20532.18|20532.18|0
1737637250000|2025-01-23 13:00:50|20532.68|20532.68|20532.82|20532.82|20532.83|20532.83|20532.37|20532.37|0
1737637260000|2025-01-23 13:01:00|20532.72|20532.72|20532.14|20532.14|20532.72|20532.72|20532.14|20532.14|0
1737637270000|2025-01-23 13:01:10|20532.46|20532.46|20532.36|20532.36|20532.64|20532.64|20532.36|20532.36|0
1737637280000|2025-01-23 13:01:20|20532.48|20532.48|20532.46|20532.46|20532.48|20532.48|20532.46|20532.46|0
1737637290000|2025-01-23 13:01:30|20532.7|20532.7|20532.53|20532.53|20532.7|20532.7|20532.51|20532.51|0
1737637300000|2025-01-23 13:01:40|20532.78|20532.78|20532.6|20532.6|20533.07|20533.07|20532.45|20532.45|0
1737637310000|2025-01-23 13:01:50|20532.56|20532.56|20532.63|20532.63|20532.75|20532.75|20532.42|20532.42|0
1737637320000|2025-01-23 13:02:00|20532.56|20532.56|20533.11|20533.11|20533.11|20533.11|20532.51|20532.51|0
1737637330000|2025-01-23 13:02:10|20533.23|20533.23|20533.35|20533.35|20533.35|20533.35|20533.23|20533.23|0
1737637340000|2025-01-23 13:02:20|20533.46|20533.46|20534.15|20534.15|20534.24|20534.24|20533.46|20533.46|0
1737637350000|2025-01-23 13:02:30|20534.32|20534.32|20534.3|20534.3|20534.38|20534.38|20534.22|20534.22|0
1737637360000|2025-01-23 13:02:40|20534.36|20534.36|20534.72|20534.72|20534.72|20534.72|20534.36|20534.36|0
1737637370000|2025-01-23 13:02:50|20534.79|20534.79|20532.69|20532.69|20534.79|20534.79|20532.69|20532.69|0
1737637380000|2025-01-23 13:03:00|20532.6|20532.6|20532.17|20532.17|20532.68|20532.68|20532.17|20532.17|0
1737637390000|2025-01-23 13:03:10|20531.99|20531.99|20532.18|20532.18|20532.18|20532.18|20531.96|20531.96|0
1737637400000|2025-01-23 13:03:20|20532.3|20532.3|20532.3|20532.3|20532.3|20532.3|20532.3|20532.3|0
1737637410000|2025-01-23 13:03:30|20532.25|20532.25|20532.53|20532.53|20532.53|20532.53|20532.25|20532.25|0
1737637420000|2025-01-23 13:03:40|20532.59|20532.59|20531.84|20531.84|20532.59|20532.59|20531.84|20531.84|0
1737637430000|2025-01-23 13:03:50|20531.96|20531.96|20531.83|20531.83|20531.96|20531.96|20531.71|20531.71|0
1737637440000|2025-01-23 13:04:00|20531.62|20531.62|20531.62|20531.62|20531.62|20531.62|20531.62|20531.62|0
1737637450000|2025-01-23 13:04:10|20531.35|20531.35|20531.94|20531.94|20531.94|20531.94|20531.35|20531.35|0
1737637460000|2025-01-23 13:04:20|20531.82|20531.82|20531.82|20531.82|20532.24|20532.24|20531.68|20531.68|0
1737637470000|2025-01-23 13:04:30|20532.01|20532.01|20531.68|20531.68|20532.14|20532.14|20531.68|20531.68|0
1737637480000|2025-01-23 13:04:40|20531.84|20531.84|20531.24|20531.24|20531.84|20531.84|20531.24|20531.24|0
1737637490000|2025-01-23 13:04:50|20531.22|20531.22|20531.22|20531.22|20531.22|20531.22|20531.22|20531.22|0
1737637500000|2025-01-23 13:05:00|20531.06|20531.06|20530.93|20530.93|20531.14|20531.14|20530.73|20530.73|0
1737637510000|2025-01-23 13:05:10|20531.02|20531.02|20530.97|20530.97|20531.02|20531.02|20530.97|20530.97|0
1737637520000|2025-01-23 13:05:20|20531.03|20531.03|20531.12|20531.12|20531.12|20531.12|20531.03|20531.03|0
1737637530000|2025-01-23 13:05:30|20531.03|20531.03|20530.91|20530.91|20531.03|20531.03|20530.91|20530.91|0
1737637540000|2025-01-23 13:05:40|20531.17|20531.17|20530.74|20530.74|20531.17|20531.17|20530.48|20530.48|0
1737637550000|2025-01-23 13:05:50|20530.79|20530.79|20530.5|20530.5|20530.79|20530.79|20530.5|20530.5|0
1737637560000|2025-01-23 13:06:00|20530.01|20530.01|20529.4|20529.4|20530.01|20530.01|20529.38|20529.38|0
1737637570000|2025-01-23 13:06:10|20529.32|20529.32|20529.36|20529.36|20529.51|20529.51|20529.32|20529.32|0
1737637580000|2025-01-23 13:06:20|20529.3|20529.3|20529.45|20529.45|20529.45|20529.45|20529.18|20529.18|0
1737637590000|2025-01-23 13:06:30|20529.36|20529.36|20528.91|20528.91|20529.43|20529.43|20528.91|20528.91|0
1737637600000|2025-01-23 13:06:40|20528.82|20528.82|20529.01|20529.01|20529.05|20529.05|20528.82|20528.82|0
1737637610000|2025-01-23 13:06:50|20528.88|20528.88|20528.8|20528.8|20528.96|20528.96|20528.8|20528.8|0
1737637620000|2025-01-23 13:07:00|20528.71|20528.71|20528.22|20528.22|20528.71|20528.71|20528.22|20528.22|0
1737637630000|2025-01-23 13:07:10|20528.33|20528.33|20529.1|20529.1|20529.1|20529.1|20528.29|20528.29|0
1737637640000|2025-01-23 13:07:20|20529.17|20529.17|20514.48|20514.48|20529.17|20529.17|20514.48|20514.48|0
1737637650000|2025-01-23 13:07:30|20514.08|20514.08|20513.35|20513.35|20514.08|20514.08|20512.77|20512.77|0
1737637660000|2025-01-23 13:07:40|20513.22|20513.22|20513.3|20513.3|20513.3|20513.3|20513.06|20513.06|0
1737637670000|2025-01-23 13:07:50|20513.36|20513.36|20513.81|20513.81|20513.81|20513.81|20513.36|20513.36|0
1737637680000|2025-01-23 13:08:00|20513.85|20513.85|20514.76|20514.76|20514.85|20514.85|20513.85|20513.85|0
1737637690000|2025-01-23 13:08:10|20515.11|20515.11|20515.21|20515.21|20515.22|20515.22|20515|20515|0
1737637700000|2025-01-23 13:08:20|20514.46|20514.46|20514.39|20514.39|20514.77|20514.77|20514.33|20514.33|0
1737637710000|2025-01-23 13:08:30|20514.32|20514.32|20514.47|20514.47|20514.47|20514.47|20514.32|20514.32|0
1737637720000|2025-01-23 13:08:40|20514.6|20514.6|20515.05|20515.05|20515.05|20515.05|20514.39|20514.39|0
1737637730000|2025-01-23 13:08:50|20515.15|20515.15|20515.64|20515.64|20515.64|20515.64|20515.05|20515.05|0
1737637740000|2025-01-23 13:09:00|20515.51|20515.51|20515.61|20515.61|20515.63|20515.63|20515.51|20515.51|0
1737637750000|2025-01-23 13:09:10|20514.87|20514.87|20515.21|20515.21|20515.21|20515.21|20514.87|20514.87|0
1737637760000|2025-01-23 13:09:20|20515.37|20515.37|20515.37|20515.37|20515.37|20515.37|20515.37|20515.37|0
1737637770000|2025-01-23 13:09:30|20515.33|20515.33|20515.4|20515.4|20515.4|20515.4|20515.33|20515.33|0
1737637780000|2025-01-23 13:09:40|20515.44|20515.44|20515.23|20515.23|20515.49|20515.49|20515.23|20515.23|0
1737637790000|2025-01-23 13:09:50|20515.16|20515.16|20515.06|20515.06|20515.18|20515.18|20515.01|20515.01|0
1737637800000|2025-01-23 13:10:00|20515.1|20515.1|20515.16|20515.16|20515.16|20515.16|20515.1|20515.1|0
1737637810000|2025-01-23 13:10:10|20515.32|20515.32|20515.1|20515.1|20515.32|20515.32|20514.91|20514.91|0
1737637820000|2025-01-23 13:10:20|20515.19|20515.19|20514.02|20514.02|20515.19|20515.19|20514.02|20514.02|0
1737637830000|2025-01-23 13:10:30|20514.06|20514.06|20514.54|20514.54|20514.58|20514.58|20514.06|20514.06|0
1737637840000|2025-01-23 13:10:40|20514.36|20514.36|20514.02|20514.02|20514.36|20514.36|20514.02|20514.02|0
1737637850000|2025-01-23 13:10:50|20513.77|20513.77|20513.95|20513.95|20513.95|20513.95|20513.58|20513.58|0
1737637860000|2025-01-23 13:11:00|20513.63|20513.63|20512.37|20512.37|20513.63|20513.63|20512.37|20512.37|0
1737637870000|2025-01-23 13:11:10|20512.43|20512.43|20512.49|20512.49|20512.57|20512.57|20512.43|20512.43|0
1737637880000|2025-01-23 13:11:20|20512.41|20512.41|20512.52|20512.52|20512.52|20512.52|20512.33|20512.33|0
1737637890000|2025-01-23 13:11:30|20512.57|20512.57|20511.74|20511.74|20512.59|20512.59|20511.74|20511.74|0
1737637900000|2025-01-23 13:11:40|20511.7|20511.7|20511.49|20511.49|20511.7|20511.7|20511.49|20511.49|0
1737637910000|2025-01-23 13:11:50|20511.39|20511.39|20511.51|20511.51|20511.51|20511.51|20511.39|20511.39|0
1737637920000|2025-01-23 13:12:00|20511.44|20511.44|20511.22|20511.22|20511.44|20511.44|20511.1|20511.1|0
1737637930000|2025-01-23 13:12:10|20511.09|20511.09|20510.34|20510.34|20511.13|20511.13|20510.34|20510.34|0
1737637940000|2025-01-23 13:12:20|20510.27|20510.27|20509.7|20509.7|20510.46|20510.46|20509.6|20509.6|0
1737637950000|2025-01-23 13:12:30|20509.79|20509.79|20509.72|20509.72|20509.8|20509.8|20509.7|20509.7|0
1737637970000|2025-01-23 13:12:50|20509.23|20509.23|20508.97|20508.97|20509.34|20509.34|20508.97|20508.97|0
1737637980000|2025-01-23 13:13:00|20509.07|20509.07|20509.05|20509.05|20509.37|20509.37|20508.93|20508.93|0
1737637990000|2025-01-23 13:13:10|20508.95|20508.95|20508.63|20508.63|20508.95|20508.95|20508.52|20508.52|0
1737638000000|2025-01-23 13:13:20|20508.6|20508.6|20508.38|20508.38|20508.6|20508.6|20508.28|20508.28|0
1737638010000|2025-01-23 13:13:30|20508.43|20508.43|20508.33|20508.33|20508.43|20508.43|20508.33|20508.33|0
1737638020000|2025-01-23 13:13:40|20508.21|20508.21|20504.94|20504.94|20508.21|20508.21|20504.94|20504.94|0
1737638030000|2025-01-23 13:13:50|20505.01|20505.01|20494.48|20494.48|20505.02|20505.02|20494.27|20494.27|0
1737638040000|2025-01-23 13:14:00|20494.43|20494.43|20494.52|20494.52|20494.53|20494.53|20494.38|20494.38|0
1737638050000|2025-01-23 13:14:10|20494.24|20494.24|20494.4|20494.4|20494.51|20494.51|20494.24|20494.24|0
1737638060000|2025-01-23 13:14:20|20494.45|20494.45|20494.39|20494.39|20494.86|20494.86|20493.92|20493.92|0
1737638070000|2025-01-23 13:14:30|20494.45|20494.45|20494.11|20494.11|20494.6|20494.6|20493.65|20493.65|0
1737638080000|2025-01-23 13:14:40|20494.13|20494.13|20493.43|20493.43|20494.33|20494.33|20493.43|20493.43|0
1737638090000|2025-01-23 13:14:50|20493.32|20493.32|20493.01|20493.01|20493.32|20493.32|20492.79|20492.79|0
1737638100000|2025-01-23 13:15:00|20493.13|20493.13|20493.38|20493.38|20493.38|20493.38|20493.13|20493.13|0
1737638110000|2025-01-23 13:15:10|20493.57|20493.57|20493.64|20493.64|20493.64|20493.64|20493.38|20493.38|0
1737638120000|2025-01-23 13:15:20|20493.74|20493.74|20493.38|20493.38|20493.83|20493.83|20493.34|20493.34|0
1737638130000|2025-01-23 13:15:30|20493.28|20493.28|20493.35|20493.35|20493.35|20493.35|20493.21|20493.21|0
1737638140000|2025-01-23 13:15:40|20493.21|20493.21|20493.12|20493.12|20493.21|20493.21|20493.05|20493.05|0
1737638150000|2025-01-23 13:15:50|20493.16|20493.16|20493.21|20493.21|20493.21|20493.21|20493.16|20493.16|0
1737638160000|2025-01-23 13:16:00|20493.17|20493.17|20493.17|20493.17|20493.24|20493.24|20493.17|20493.17|0
1737638170000|2025-01-23 13:16:10|20493.42|20493.42|20493.63|20493.63|20493.63|20493.63|20493.42|20493.42|0
1737638180000|2025-01-23 13:16:20|20493.52|20493.52|20493.39|20493.39|20493.52|20493.52|20493.2|20493.2|0
1737638190000|2025-01-23 13:16:30|20493.45|20493.45|20492.98|20492.98|20493.45|20493.45|20492.8|20492.8|0
1737638210000|2025-01-23 13:16:50|20492.9|20492.9|20493.32|20493.32|20493.32|20493.32|20492.9|20492.9|0
1737638220000|2025-01-23 13:17:00|20493.69|20493.69|20493.24|20493.24|20493.69|20493.69|20493.16|20493.16|0
1737638230000|2025-01-23 13:17:10|20493.12|20493.12|20493.77|20493.77|20493.77|20493.77|20493.12|20493.12|0
1737638240000|2025-01-23 13:17:20|20493.68|20493.68|20495.25|20495.25|20495.25|20495.25|20493.68|20493.68|0
1737638250000|2025-01-23 13:17:30|20495.13|20495.13|20495.3|20495.3|20495.51|20495.51|20495.09|20495.09|0
1737638260000|2025-01-23 13:17:40|20495.45|20495.45|20494|20494|20496.11|20496.11|20493.76|20493.76|0
1737638270000|2025-01-23 13:17:50|20493.84|20493.84|20493.25|20493.25|20493.84|20493.84|20493.18|20493.18|0
1737638280000|2025-01-23 13:18:00|20493.18|20493.18|20492.94|20492.94|20493.18|20493.18|20492.94|20492.94|0
1737638290000|2025-01-23 13:18:10|20492.84|20492.84|20493.1|20493.1|20493.1|20493.1|20492.8|20492.8|0
1737638300000|2025-01-23 13:18:20|20493.23|20493.23|20493.36|20493.36|20493.36|20493.36|20493.23|20493.23|0
1737638310000|2025-01-23 13:18:30|20493.19|20493.19|20492.89|20492.89|20493.19|20493.19|20492.86|20492.86|0
1737638320000|2025-01-23 13:18:40|20493|20493|20492.18|20492.18|20493|20493|20492.18|20492.18|0
1737638330000|2025-01-23 13:18:50|20492.07|20492.07|20491.71|20491.71|20492.07|20492.07|20491.71|20491.71|0
1737638340000|2025-01-23 13:19:00|20491.62|20491.62|20490.81|20490.81|20491.62|20491.62|20490.81|20490.81|0
1737638350000|2025-01-23 13:19:10|20490.74|20490.74|20491.27|20491.27|20491.27|20491.27|20490.74|20490.74|0
1737638360000|2025-01-23 13:19:20|20491.31|20491.31|20491.19|20491.19|20491.69|20491.69|20491.1|20491.1|0
1737638370000|2025-01-23 13:19:30|20490.98|20490.98|20490.98|20490.98|20490.98|20490.98|20490.89|20490.89|0
1737638380000|2025-01-23 13:19:40|20490.92|20490.92|20490.23|20490.23|20490.99|20490.99|20490.23|20490.23|0
1737638390000|2025-01-23 13:19:50|20490.08|20490.08|20488.99|20488.99|20490.08|20490.08|20488.69|20488.69|0
1737638400000|2025-01-23 13:20:00|20488.95|20488.95|20488.78|20488.78|20488.99|20488.99|20488.72|20488.72|0
1737638410000|2025-01-23 13:20:10|20488.72|20488.72|20488.23|20488.23|20488.93|20488.93|20488.05|20488.05|0
1737638420000|2025-01-23 13:20:20|20488.15|20488.15|20488.88|20488.88|20488.91|20488.91|20488.02|20488.02|0
1737638430000|2025-01-23 13:20:30|20488.81|20488.81|20489.27|20489.27|20489.27|20489.27|20488.57|20488.57|0
1737638440000|2025-01-23 13:20:40|20489.23|20489.23|20489.55|20489.55|20489.55|20489.55|20489.23|20489.23|0
1737638450000|2025-01-23 13:20:50|20489.58|20489.58|20489.54|20489.54|20489.58|20489.58|20489.46|20489.46|0
1737638460000|2025-01-23 13:21:00|20489.37|20489.37|20488.96|20488.96|20489.37|20489.37|20488.96|20488.96|0
1737638470000|2025-01-23 13:21:10|20488.86|20488.86|20488.52|20488.52|20488.92|20488.92|20488.23|20488.23|0
1737638480000|2025-01-23 13:21:20|20488.64|20488.64|20488.6|20488.6|20488.64|20488.64|20488.6|20488.6|0
1737638490000|2025-01-23 13:21:30|20488.68|20488.68|20488.69|20488.69|20488.75|20488.75|20488.58|20488.58|0
1737638500000|2025-01-23 13:21:40|20488.49|20488.49|20489.25|20489.25|20489.25|20489.25|20488.34|20488.34|0
1737638510000|2025-01-23 13:21:50|20489.15|20489.15|20489.04|20489.04|20489.15|20489.15|20489.04|20489.04|0
1737638520000|2025-01-23 13:22:00|20489.08|20489.08|20488.8|20488.8|20489.08|20489.08|20488.8|20488.8|0
1737638530000|2025-01-23 13:22:10|20488.99|20488.99|20489.03|20489.03|20489.25|20489.25|20488.99|20488.99|0
1737638540000|2025-01-23 13:22:20|20488.91|20488.91|20489.27|20489.27|20489.53|20489.53|20488.79|20488.79|0
1737638550000|2025-01-23 13:22:30|20489.52|20489.52|20489.95|20489.95|20489.95|20489.95|20489.52|20489.52|0
1737638560000|2025-01-23 13:22:40|20489.78|20489.78|20489.74|20489.74|20489.95|20489.95|20489.74|20489.74|0
1737638570000|2025-01-23 13:22:50|20489.8|20489.8|20488.5|20488.5|20489.8|20489.8|20488.19|20488.19|0
1737638580000|2025-01-23 13:23:00|20488.41|20488.41|20488.32|20488.32|20488.41|20488.41|20488.32|20488.32|0
1737638590000|2025-01-23 13:23:10|20488.52|20488.52|20488.25|20488.25|20488.53|20488.53|20488.25|20488.25|0
1737638600000|2025-01-23 13:23:20|20488.3|20488.3|20488.02|20488.02|20488.3|20488.3|20488.02|20488.02|0
1737638610000|2025-01-23 13:23:30|20488.13|20488.13|20488.48|20488.48|20488.77|20488.77|20488.13|20488.13|0
1737638620000|2025-01-23 13:23:40|20488.6|20488.6|20488.39|20488.39|20488.6|20488.6|20488.32|20488.32|0
1737638630000|2025-01-23 13:23:50|20488.63|20488.63|20487.88|20487.88|20488.63|20488.63|20487.88|20487.88|0
1737638640000|2025-01-23 13:24:00|20488|20488|20488.03|20488.03|20488.12|20488.12|20487.57|20487.57|0
1737638650000|2025-01-23 13:24:10|20487.93|20487.93|20488.69|20488.69|20488.69|20488.69|20487.82|20487.82|0
1737638660000|2025-01-23 13:24:20|20488.81|20488.81|20488.8|20488.8|20489.04|20489.04|20488.73|20488.73|0
1737638670000|2025-01-23 13:24:30|20488.87|20488.87|20488.76|20488.76|20488.89|20488.89|20488.71|20488.71|0
1737638680000|2025-01-23 13:24:40|20488.89|20488.89|20488.87|20488.87|20488.89|20488.89|20488.87|20488.87|0
1737638690000|2025-01-23 13:24:50|20488.89|20488.89|20489.33|20489.33|20489.52|20489.52|20488.89|20488.89|0
1737638700000|2025-01-23 13:25:00|20489.38|20489.38|20489.57|20489.57|20489.68|20489.68|20489.38|20489.38|0
1737638710000|2025-01-23 13:25:10|20489.47|20489.47|20489.06|20489.06|20489.52|20489.52|20488.91|20488.91|0
1737638720000|2025-01-23 13:25:20|20489.19|20489.19|20490.24|20490.24|20490.24|20490.24|20489.19|20489.19|0
1737638730000|2025-01-23 13:25:30|20490.29|20490.29|20489.25|20489.25|20490.36|20490.36|20489.18|20489.18|0
1737638740000|2025-01-23 13:25:40|20489.3|20489.3|20489.57|20489.57|20489.6|20489.6|20489.29|20489.29|0
1737638750000|2025-01-23 13:25:50|20489.62|20489.62|20489.93|20489.93|20489.93|20489.93|20489.62|20489.62|0
1737638760000|2025-01-23 13:26:00|20490.01|20490.01|20489.84|20489.84|20490.01|20490.01|20489.72|20489.72|0
1737638770000|2025-01-23 13:26:10|20489.63|20489.63|20489.3|20489.3|20489.63|20489.63|20489.26|20489.26|0
1737638780000|2025-01-23 13:26:20|20489.51|20489.51|20489.09|20489.09|20489.51|20489.51|20489.02|20489.02|0
1737638790000|2025-01-23 13:26:30|20489.13|20489.13|20489.1|20489.1|20489.13|20489.13|20489.01|20489.01|0
1737638800000|2025-01-23 13:26:40|20489.47|20489.47|20489.93|20489.93|20489.93|20489.93|20489.31|20489.31|0
1737638810000|2025-01-23 13:26:50|20490.04|20490.04|20490.17|20490.17|20490.34|20490.34|20489.85|20489.85|0
1737638820000|2025-01-23 13:27:00|20490.02|20490.02|20490.37|20490.37|20490.64|20490.64|20490.02|20490.02|0
1737638830000|2025-01-23 13:27:10|20490.26|20490.26|20490.45|20490.45|20490.45|20490.45|20490.26|20490.26|0
1737638840000|2025-01-23 13:27:20|20490.58|20490.58|20490.3|20490.3|20490.58|20490.58|20490.3|20490.3|0
1737638850000|2025-01-23 13:27:30|20490.38|20490.38|20490.13|20490.13|20490.38|20490.38|20490.1|20490.1|0
1737638860000|2025-01-23 13:27:40|20490|20490|20489.79|20489.79|20490.13|20490.13|20489.79|20489.79|0
1737638870000|2025-01-23 13:27:50|20489.62|20489.62|20489.93|20489.93|20489.93|20489.93|20489.53|20489.53|0
1737638880000|2025-01-23 13:28:00|20490.02|20490.02|20490.31|20490.31|20490.31|20490.31|20490.02|20490.02|0
1737638890000|2025-01-23 13:28:10|20489.91|20489.91|20490|20490|20490.04|20490.04|20489.91|20489.91|0
1737638900000|2025-01-23 13:28:20|20489.96|20489.96|20490.66|20490.66|20490.83|20490.83|20489.96|20489.96|0
1737638910000|2025-01-23 13:28:30|20490.58|20490.58|20491.07|20491.07|20491.07|20491.07|20490.58|20490.58|0
1737638920000|2025-01-23 13:28:40|20491.14|20491.14|20491.25|20491.25|20491.28|20491.28|20491.14|20491.14|0
1737638930000|2025-01-23 13:28:50|20491.19|20491.19|20491.42|20491.42|20491.42|20491.42|20491.19|20491.19|0
1737638940000|2025-01-23 13:29:00|20491.35|20491.35|20491.35|20491.35|20491.35|20491.35|20491.35|20491.35|0
1737638950000|2025-01-23 13:29:10|20491.28|20491.28|20491.2|20491.2|20491.28|20491.28|20491.13|20491.13|0
1737638960000|2025-01-23 13:29:20|20491.07|20491.07|20491.28|20491.28|20491.45|20491.45|20490.89|20490.89|0
1737638970000|2025-01-23 13:29:30|20491.41|20491.41|20491.4|20491.4|20491.57|20491.57|20491.27|20491.27|0
1737638980000|2025-01-23 13:29:40|20491.36|20491.36|20491.64|20491.64|20491.64|20491.64|20491.36|20491.36|0
1737638990000|2025-01-23 13:29:50|20491.6|20491.6|20491.94|20491.94|20492.08|20492.08|20491.6|20491.6|0
1737639000000|2025-01-23 13:30:00|20492.2|20492.2|20492.15|20492.15|20492.24|20492.24|20491.98|20491.98|0
1737639010000|2025-01-23 13:30:10|20492.03|20492.03|20491.96|20491.96|20492.03|20492.03|20491.96|20491.96|0
1737639020000|2025-01-23 13:30:20|20492.14|20492.14|20492.57|20492.57|20492.76|20492.76|20492.12|20492.12|0
1737639030000|2025-01-23 13:30:30|20492.6|20492.6|20492.6|20492.6|20492.65|20492.65|20492.37|20492.37|0
1737639040000|2025-01-23 13:30:40|20492.57|20492.57|20492.43|20492.43|20492.57|20492.57|20492.37|20492.37|0
1737639050000|2025-01-23 13:30:50|20492.29|20492.29|20492.22|20492.22|20492.29|20492.29|20492.22|20492.22|0
1737639060000|2025-01-23 13:31:00|20492.09|20492.09|20492.24|20492.24|20492.41|20492.41|20492.09|20492.09|0
1737639070000|2025-01-23 13:31:10|20492.08|20492.08|20491.19|20491.19|20492.09|20492.09|20490.97|20490.97|0
1737639080000|2025-01-23 13:31:20|20491.4|20491.4|20491.34|20491.34|20491.4|20491.4|20491.23|20491.23|0
1737639090000|2025-01-23 13:31:30|20491.28|20491.28|20491.24|20491.24|20491.4|20491.4|20491.24|20491.24|0
1737639100000|2025-01-23 13:31:40|20491.37|20491.37|20491.23|20491.23|20491.37|20491.37|20491.23|20491.23|0
1737639110000|2025-01-23 13:31:50|20491.14|20491.14|20490.57|20490.57|20491.4|20491.4|20490.57|20490.57|0
1737639120000|2025-01-23 13:32:00|20490.5|20490.5|20490.49|20490.49|20490.53|20490.53|20490.27|20490.27|0
1737639130000|2025-01-23 13:32:10|20490.53|20490.53|20490.79|20490.79|20490.94|20490.94|20490.47|20490.47|0
1737639140000|2025-01-23 13:32:20|20490.71|20490.71|20491.05|20491.05|20491.15|20491.15|20490.71|20490.71|0
1737639150000|2025-01-23 13:32:30|20491.25|20491.25|20491.63|20491.63|20491.63|20491.63|20491.25|20491.25|0
1737639160000|2025-01-23 13:32:40|20491.69|20491.69|20492.64|20492.64|20492.64|20492.64|20491.69|20491.69|0
1737639170000|2025-01-23 13:32:50|20492.59|20492.59|20492.62|20492.62|20492.62|20492.62|20492.59|20492.59|0
1737639180000|2025-01-23 13:33:00|20492.74|20492.74|20493.05|20493.05|20493.32|20493.32|20492.74|20492.74|0
1737639190000|2025-01-23 13:33:10|20493.12|20493.12|20492.9|20492.9|20493.42|20493.42|20492.9|20492.9|0
1737639200000|2025-01-23 13:33:20|20493|20493|20493.2|20493.2|20493.2|20493.2|20493|20493|0
1737639210000|2025-01-23 13:33:30|20493.15|20493.15|20493.4|20493.4|20493.4|20493.4|20493.1|20493.1|0
1737639220000|2025-01-23 13:33:40|20493.53|20493.53|20493.66|20493.66|20493.94|20493.94|20493.5|20493.5|0
1737639230000|2025-01-23 13:33:50|20493.75|20493.75|20494.28|20494.28|20494.28|20494.28|20493.75|20493.75|0
1737639240000|2025-01-23 13:34:00|20494.16|20494.16|20496.2|20496.2|20496.2|20496.2|20494.16|20494.16|0
1737639250000|2025-01-23 13:34:10|20496.13|20496.13|20496.8|20496.8|20496.8|20496.8|20495.94|20495.94|0
1737639260000|2025-01-23 13:34:20|20496.87|20496.87|20496.89|20496.89|20497.04|20497.04|20496.87|20496.87|0
1737639270000|2025-01-23 13:34:30|20496.99|20496.99|20496.91|20496.91|20497.07|20497.07|20496.86|20496.86|0
1737639280000|2025-01-23 13:34:40|20496.71|20496.71|20496.79|20496.79|20497.01|20497.01|20496.71|20496.71|0
1737639290000|2025-01-23 13:34:50|20496.83|20496.83|20497.14|20497.14|20497.14|20497.14|20496.78|20496.78|0
1737639300000|2025-01-23 13:35:00|20497.1|20497.1|20497.62|20497.62|20497.62|20497.62|20496.39|20496.39|0
1737639310000|2025-01-23 13:35:10|20497.66|20497.66|20497.39|20497.39|20497.66|20497.66|20497.39|20497.39|0
1737639320000|2025-01-23 13:35:20|20497.44|20497.44|20497.21|20497.21|20497.71|20497.71|20497.21|20497.21|0
1737639330000|2025-01-23 13:35:30|20497.3|20497.3|20496.91|20496.91|20497.47|20497.47|20496.85|20496.85|0
1737639340000|2025-01-23 13:35:40|20497.02|20497.02|20497.19|20497.19|20497.25|20497.25|20497.02|20497.02|0
1737639350000|2025-01-23 13:35:50|20497.43|20497.43|20497.43|20497.43|20497.43|20497.43|20497.43|20497.43|0
1737639360000|2025-01-23 13:36:00|20497.67|20497.67|20497.6|20497.6|20497.75|20497.75|20497.42|20497.42|0
1737639370000|2025-01-23 13:36:10|20497.67|20497.67|20497.45|20497.45|20497.74|20497.74|20497.18|20497.18|0
1737639380000|2025-01-23 13:36:20|20497.13|20497.13|20497.33|20497.33|20497.33|20497.33|20497.13|20497.13|0
1737639390000|2025-01-23 13:36:30|20497.56|20497.56|20498.14|20498.14|20498.14|20498.14|20497.56|20497.56|0
1737639400000|2025-01-23 13:36:40|20498.27|20498.27|20498.87|20498.87|20498.87|20498.87|20498.27|20498.27|0
1737639410000|2025-01-23 13:36:50|20498.9|20498.9|20499.14|20499.14|20499.14|20499.14|20498.9|20498.9|0
1737639420000|2025-01-23 13:37:00|20499.21|20499.21|20499.22|20499.22|20499.22|20499.22|20499.18|20499.18|0
1737639430000|2025-01-23 13:37:10|20499.26|20499.26|20499.8|20499.8|20499.8|20499.8|20499.1|20499.1|0
1737639440000|2025-01-23 13:37:20|20500.01|20500.01|20500.19|20500.19|20500.19|20500.19|20500.01|20500.01|0
1737639450000|2025-01-23 13:37:30|20500.29|20500.29|20500.04|20500.04|20500.29|20500.29|20500.04|20500.04|0
1737639460000|2025-01-23 13:37:40|20500.15|20500.15|20500.61|20500.61|20500.65|20500.65|20500.15|20500.15|0
1737639470000|2025-01-23 13:37:50|20500.76|20500.76|20501.31|20501.31|20501.31|20501.31|20500.64|20500.64|0
1737639480000|2025-01-23 13:38:00|20501.15|20501.15|20501.14|20501.14|20501.37|20501.37|20501.08|20501.08|0
1737639490000|2025-01-23 13:38:10|20501.08|20501.08|20501.14|20501.14|20501.14|20501.14|20501.08|20501.08|0
1737639500000|2025-01-23 13:38:20|20500.89|20500.89|20500.84|20500.84|20501.02|20501.02|20500.84|20500.84|0
1737639510000|2025-01-23 13:38:30|20501|20501|20500.95|20500.95|20501|20501|20500.95|20500.95|0
1737639520000|2025-01-23 13:38:40|20501.03|20501.03|20501.03|20501.03|20501.03|20501.03|20501.03|20501.03|0
1737639530000|2025-01-23 13:38:50|20501.08|20501.08|20501.1|20501.1|20501.34|20501.34|20501.08|20501.08|0
1737639540000|2025-01-23 13:39:00|20501.18|20501.18|20500.72|20500.72|20501.22|20501.22|20500.72|20500.72|0
1737639550000|2025-01-23 13:39:10|20501.03|20501.03|20501.45|20501.45|20501.54|20501.54|20500.98|20500.98|0
1737639560000|2025-01-23 13:39:20|20501.49|20501.49|20501.49|20501.49|20501.54|20501.54|20501.49|20501.49|0
1737639570000|2025-01-23 13:39:30|20501.13|20501.13|20500.47|20500.47|20501.13|20501.13|20500.47|20500.47|0
1737639580000|2025-01-23 13:39:40|20500.41|20500.41|20499|20499|20500.41|20500.41|20499|20499|0
1737639590000|2025-01-23 13:39:50|20498.96|20498.96|20498.78|20498.78|20499.09|20499.09|20498.61|20498.61|0
1737639600000|2025-01-23 13:40:00|20498.84|20498.84|20498.62|20498.62|20498.84|20498.84|20498.6|20498.6|0
1737639610000|2025-01-23 13:40:10|20498.56|20498.56|20498.33|20498.33|20498.56|20498.56|20498.33|20498.33|0
1737639620000|2025-01-23 13:40:20|20498.17|20498.17|20498.65|20498.65|20498.65|20498.65|20498.06|20498.06|0
1737639630000|2025-01-23 13:40:30|20498.59|20498.59|20498.56|20498.56|20498.59|20498.59|20498.56|20498.56|0
1737639640000|2025-01-23 13:40:40|20498.62|20498.62|20498.54|20498.54|20498.81|20498.81|20498.54|20498.54|0
1737639650000|2025-01-23 13:40:50|20498.37|20498.37|20498.41|20498.41|20498.49|20498.49|20498.37|20498.37|0
1737639660000|2025-01-23 13:41:00|20498.48|20498.48|20498.08|20498.08|20498.74|20498.74|20498.08|20498.08|0
1737639670000|2025-01-23 13:41:10|20498.18|20498.18|20498.06|20498.06|20498.26|20498.26|20498.06|20498.06|0
1737639680000|2025-01-23 13:41:20|20497.98|20497.98|20498.01|20498.01|20498.14|20498.14|20497.82|20497.82|0
1737639690000|2025-01-23 13:41:30|20497.94|20497.94|20497.6|20497.6|20497.94|20497.94|20497.56|20497.56|0
1737639700000|2025-01-23 13:41:40|20497.53|20497.53|20497.59|20497.59|20497.59|20497.59|20497.46|20497.46|0
1737639710000|2025-01-23 13:41:50|20497.53|20497.53|20497.42|20497.42|20497.53|20497.53|20497.35|20497.35|0
1737639720000|2025-01-23 13:42:00|20497.48|20497.48|20497.6|20497.6|20497.73|20497.73|20497.48|20497.48|0
1737639730000|2025-01-23 13:42:10|20497.55|20497.55|20497.42|20497.42|20497.55|20497.55|20497.42|20497.42|0
1737639740000|2025-01-23 13:42:20|20497.32|20497.32|20497.17|20497.17|20497.32|20497.32|20496.92|20496.92|0
1737639750000|2025-01-23 13:42:30|20497.04|20497.04|20496.25|20496.25|20497.04|20497.04|20495.9|20495.9|0
1737639760000|2025-01-23 13:42:40|20496.3|20496.3|20496.05|20496.05|20496.3|20496.3|20496.05|20496.05|0
1737639770000|2025-01-23 13:42:50|20495.85|20495.85|20495.48|20495.48|20496.04|20496.04|20495.48|20495.48|0
1737639780000|2025-01-23 13:43:00|20494.94|20494.94|20494.66|20494.66|20494.94|20494.94|20494.66|20494.66|0
1737639790000|2025-01-23 13:43:10|20494.63|20494.63|20494.5|20494.5|20494.65|20494.65|20494.5|20494.5|0
1737639800000|2025-01-23 13:43:20|20494.6|20494.6|20494.6|20494.6|20494.63|20494.63|20494.5|20494.5|0
1737639810000|2025-01-23 13:43:30|20494.55|20494.55|20494.69|20494.69|20494.79|20494.79|20494.55|20494.55|0
1737639820000|2025-01-23 13:43:40|20494.31|20494.31|20494.58|20494.58|20494.58|20494.58|20494.11|20494.11|0
1737639830000|2025-01-23 13:43:50|20494.65|20494.65|20495.13|20495.13|20495.13|20495.13|20494.65|20494.65|0
1737639840000|2025-01-23 13:44:00|20495.08|20495.08|20494.87|20494.87|20495.08|20495.08|20494.81|20494.81|0
1737639850000|2025-01-23 13:44:10|20494.79|20494.79|20494.7|20494.7|20494.87|20494.87|20494.7|20494.7|0
1737639860000|2025-01-23 13:44:20|20494.22|20494.22|20493.8|20493.8|20494.22|20494.22|20493.75|20493.75|0
1737639870000|2025-01-23 13:44:30|20493.85|20493.85|20493.37|20493.37|20493.85|20493.85|20493.37|20493.37|0
1737639880000|2025-01-23 13:44:40|20493.41|20493.41|20493.25|20493.25|20493.45|20493.45|20493.25|20493.25|0
1737639890000|2025-01-23 13:44:50|20493.01|20493.01|20493.11|20493.11|20493.23|20493.23|20493.01|20493.01|0
1737639900000|2025-01-23 13:45:00|20493.01|20493.01|20492.5|20492.5|20493.11|20493.11|20492.3|20492.3|0
1737639910000|2025-01-23 13:45:10|20492.25|20492.25|20492.53|20492.53|20492.53|20492.53|20492.25|20492.25|0
1737639930000|2025-01-23 13:45:30|20492.41|20492.41|20492.26|20492.26|20492.53|20492.53|20492.26|20492.26|0
1737639940000|2025-01-23 13:45:40|20492.08|20492.08|20491.87|20491.87|20492.08|20492.08|20491.8|20491.8|0
1737639950000|2025-01-23 13:45:50|20491.71|20491.71|20491.87|20491.87|20491.87|20491.87|20491.59|20491.59|0
1737639960000|2025-01-23 13:46:00|20491.91|20491.91|20492.46|20492.46|20492.7|20492.7|20491.84|20491.84|0
1737639970000|2025-01-23 13:46:10|20492.58|20492.58|20492.26|20492.26|20492.75|20492.75|20492.17|20492.17|0
1737639980000|2025-01-23 13:46:20|20492.12|20492.12|20490.78|20490.78|20492.12|20492.12|20490.78|20490.78|0
1737639990000|2025-01-23 13:46:30|20490.6|20490.6|20488.91|20488.91|20490.6|20490.6|20488.91|20488.91|0
1737640000000|2025-01-23 13:46:40|20488.83|20488.83|20488.48|20488.48|20488.83|20488.83|20488.37|20488.37|0
1737640010000|2025-01-23 13:46:50|20488.3|20488.3|20488.44|20488.44|20488.65|20488.65|20488.25|20488.25|0
1737640020000|2025-01-23 13:47:00|20488.22|20488.22|20488.15|20488.15|20488.25|20488.25|20488.06|20488.06|0
1737640030000|2025-01-23 13:47:10|20488.23|20488.23|20488.29|20488.29|20488.29|20488.29|20487.91|20487.91|0
1737640050000|2025-01-23 13:47:30|20488.17|20488.17|20488.21|20488.21|20488.33|20488.33|20488.17|20488.17|0
1737640060000|2025-01-23 13:47:40|20488.26|20488.26|20487.96|20487.96|20488.38|20488.38|20487.63|20487.63|0
1737640070000|2025-01-23 13:47:50|20487.89|20487.89|20487.1|20487.1|20487.89|20487.89|20487.1|20487.1|0
1737640080000|2025-01-23 13:48:00|20486.94|20486.94|20487.46|20487.46|20487.46|20487.46|20486.94|20486.94|0
1737640090000|2025-01-23 13:48:10|20487.38|20487.38|20487.02|20487.02|20487.52|20487.52|20487.02|20487.02|0
1737640100000|2025-01-23 13:48:20|20486.77|20486.77|20486.8|20486.8|20486.8|20486.8|20486.77|20486.77|0
1737640110000|2025-01-23 13:48:30|20486.73|20486.73|20486.73|20486.73|20486.73|20486.73|20486.73|20486.73|0
1737640120000|2025-01-23 13:48:40|20486.66|20486.66|20487.44|20487.44|20487.44|20487.44|20486.66|20486.66|0
1737640130000|2025-01-23 13:48:50|20487.6|20487.6|20488.11|20488.11|20488.15|20488.15|20487.27|20487.27|0
1737640140000|2025-01-23 13:49:00|20487.99|20487.99|20487.9|20487.9|20488.23|20488.23|20487.9|20487.9|0
1737640150000|2025-01-23 13:49:10|20488.12|20488.12|20487.46|20487.46|20488.33|20488.33|20487.38|20487.38|0
1737640160000|2025-01-23 13:49:20|20487.39|20487.39|20487.51|20487.51|20487.64|20487.64|20487.39|20487.39|0
1737640170000|2025-01-23 13:49:30|20487.67|20487.67|20487.61|20487.61|20487.67|20487.67|20487.52|20487.52|0
1737640180000|2025-01-23 13:49:40|20487.49|20487.49|20487.3|20487.3|20487.6|20487.6|20487.3|20487.3|0
1737640190000|2025-01-23 13:49:50|20487.25|20487.25|20486.58|20486.58|20487.25|20487.25|20486.58|20486.58|0
1737640200000|2025-01-23 13:50:00|20486.44|20486.44|20486.4|20486.4|20486.76|20486.76|20486.4|20486.4|0
1737640210000|2025-01-23 13:50:10|20486.33|20486.33|20485.83|20485.83|20486.33|20486.33|20485.65|20485.65|0
1737640220000|2025-01-23 13:50:20|20485.77|20485.77|20485.53|20485.53|20486|20486|20485.42|20485.42|0
1737640230000|2025-01-23 13:50:30|20485.46|20485.46|20484.99|20484.99|20485.46|20485.46|20484.99|20484.99|0
1737640240000|2025-01-23 13:50:40|20484.9|20484.9|20484.7|20484.7|20484.9|20484.9|20484.7|20484.7|0
1737640250000|2025-01-23 13:50:50|20484.63|20484.63|20484.31|20484.31|20484.63|20484.63|20484.31|20484.31|0
1737640260000|2025-01-23 13:51:00|20484.4|20484.4|20483.86|20483.86|20484.5|20484.5|20483.86|20483.86|0
1737640270000|2025-01-23 13:51:10|20483.91|20483.91|20483.83|20483.83|20484.04|20484.04|20483.83|20483.83|0
1737640280000|2025-01-23 13:51:20|20483.85|20483.85|20483.76|20483.76|20484.24|20484.24|20483.76|20483.76|0
1737640290000|2025-01-23 13:51:30|20483.84|20483.84|20483.89|20483.89|20483.89|20483.89|20483.84|20483.84|0
1737640300000|2025-01-23 13:51:40|20483.73|20483.73|20483.25|20483.25|20483.73|20483.73|20483.21|20483.21|0
1737640310000|2025-01-23 13:51:50|20482.99|20482.99|20482.77|20482.77|20482.99|20482.99|20482.77|20482.77|0
1737640320000|2025-01-23 13:52:00|20482.94|20482.94|20482.97|20482.97|20482.97|20482.97|20482.84|20482.84|0
1737640330000|2025-01-23 13:52:10|20482.87|20482.87|20483.35|20483.35|20483.35|20483.35|20482.87|20482.87|0
1737640340000|2025-01-23 13:52:20|20483.23|20483.23|20482.91|20482.91|20483.23|20483.23|20482.75|20482.75|0
1737640350000|2025-01-23 13:52:30|20482.8|20482.8|20482.83|20482.83|20482.95|20482.95|20482.74|20482.74|0
1737640360000|2025-01-23 13:52:40|20482.47|20482.47|20482.81|20482.81|20482.84|20482.84|20482.34|20482.34|0
1737640370000|2025-01-23 13:52:50|20482.75|20482.75|20482.62|20482.62|20482.75|20482.75|20482.62|20482.62|0
1737640380000|2025-01-23 13:53:00|20482.51|20482.51|20481.5|20481.5|20482.51|20482.51|20481.39|20481.39|0
1737640390000|2025-01-23 13:53:10|20481.41|20481.41|20481.41|20481.41|20481.41|20481.41|20481.41|20481.41|0
1737640400000|2025-01-23 13:53:20|20481.31|20481.31|20481.19|20481.19|20481.31|20481.31|20481.19|20481.19|0
1737640410000|2025-01-23 13:53:30|20481.06|20481.06|20480.06|20480.06|20481.12|20481.12|20480.06|20480.06|0
1737640420000|2025-01-23 13:53:40|20479.55|20479.55|20475.73|20475.73|20479.55|20479.55|20475.73|20475.73|0
1737640430000|2025-01-23 13:53:50|20475.71|20475.71|20475.2|20475.2|20476.08|20476.08|20475.07|20475.07|0
1737640440000|2025-01-23 13:54:00|20475.11|20475.11|20474.21|20474.21|20475.12|20475.12|20474.21|20474.21|0
1737640450000|2025-01-23 13:54:10|20474.36|20474.36|20474.2|20474.2|20474.49|20474.49|20473.94|20473.94|0
1737640460000|2025-01-23 13:54:20|20474.41|20474.41|20474.09|20474.09|20474.74|20474.74|20474.09|20474.09|0
1737640470000|2025-01-23 13:54:30|20474.03|20474.03|20473.84|20473.84|20474.03|20474.03|20473.6|20473.6|0
1737640480000|2025-01-23 13:54:40|20473.75|20473.75|20473.19|20473.19|20473.83|20473.83|20473.19|20473.19|0
1737640490000|2025-01-23 13:54:50|20473.27|20473.27|20472.99|20472.99|20473.27|20473.27|20472.99|20472.99|0
1737640500000|2025-01-23 13:55:00|20472.93|20472.93|20472.39|20472.39|20472.93|20472.93|20472.39|20472.39|0
1737640510000|2025-01-23 13:55:10|20472.5|20472.5|20471.76|20471.76|20472.55|20472.55|20471.76|20471.76|0
1737640520000|2025-01-23 13:55:20|20471.69|20471.69|20470.75|20470.75|20471.8|20471.8|20470.75|20470.75|0
1737640530000|2025-01-23 13:55:30|20470.58|20470.58|20470.2|20470.2|20470.58|20470.58|20470.05|20470.05|0
1737640540000|2025-01-23 13:55:40|20470.24|20470.24|20470.42|20470.42|20470.42|20470.42|20470.19|20470.19|0
1737640550000|2025-01-23 13:55:50|20470.66|20470.66|20470.6|20470.6|20470.66|20470.66|20470.41|20470.41|0
1737640560000|2025-01-23 13:56:00|20470.64|20470.64|20470.64|20470.64|20470.68|20470.68|20470.43|20470.43|0
1737640570000|2025-01-23 13:56:10|20470.55|20470.55|20470.52|20470.52|20470.59|20470.59|20470.39|20470.39|0
1737640580000|2025-01-23 13:56:20|20470.35|20470.35|20470.3|20470.3|20470.35|20470.35|20470.11|20470.11|0
1737640590000|2025-01-23 13:56:30|20470.66|20470.66|20470.76|20470.76|20470.85|20470.85|20470.66|20470.66|0
1737640600000|2025-01-23 13:56:40|20470.64|20470.64|20470.76|20470.76|20470.76|20470.76|20470.64|20470.64|0
1737640620000|2025-01-23 13:57:00|20470.71|20470.71|20470.71|20470.71|20470.71|20470.71|20470.71|20470.71|0
1737640630000|2025-01-23 13:57:10|20470.58|20470.58|20470.27|20470.27|20470.58|20470.58|20470.14|20470.14|0
1737640640000|2025-01-23 13:57:20|20470.14|20470.14|20470.12|20470.12|20470.25|20470.25|20470.07|20470.07|0
1737640650000|2025-01-23 13:57:30|20470.02|20470.02|20469.69|20469.69|20470.02|20470.02|20469.62|20469.62|0
1737640660000|2025-01-23 13:57:40|20469.62|20469.62|20469.55|20469.55|20469.78|20469.78|20469.55|20469.55|0
1737640670000|2025-01-23 13:57:50|20469.69|20469.69|20469.72|20469.72|20469.89|20469.89|20469.69|20469.69|0
1737640680000|2025-01-23 13:58:00|20469.75|20469.75|20469.61|20469.61|20469.75|20469.75|20469.58|20469.58|0
1737640690000|2025-01-23 13:58:10|20469.48|20469.48|20469.23|20469.23|20469.48|20469.48|20469.23|20469.23|0
1737640700000|2025-01-23 13:58:20|20469.28|20469.28|20469.28|20469.28|20469.41|20469.41|20469.28|20469.28|0
1737640710000|2025-01-23 13:58:30|20469.15|20469.15|20468.66|20468.66|20469.15|20469.15|20468.66|20468.66|0
1737640720000|2025-01-23 13:58:40|20468.83|20468.83|20469.06|20469.06|20469.06|20469.06|20468.5|20468.5|0
1737640730000|2025-01-23 13:58:50|20468.92|20468.92|20469.11|20469.11|20469.58|20469.58|20468.92|20468.92|0
1737640740000|2025-01-23 13:59:00|20468.93|20468.93|20469.08|20469.08|20469.08|20469.08|20468.93|20468.93|0
1737640750000|2025-01-23 13:59:10|20469.02|20469.02|20468.89|20468.89|20469.02|20469.02|20468.71|20468.71|0
1737640760000|2025-01-23 13:59:20|20468.76|20468.76|20468.11|20468.11|20468.8|20468.8|20468.11|20468.11|0
1737640770000|2025-01-23 13:59:30|20468.19|20468.19|20467.92|20467.92|20468.19|20468.19|20467.83|20467.83|0
1737640780000|2025-01-23 13:59:40|20467.97|20467.97|20468.03|20468.03|20468.07|20468.07|20467.84|20467.84|0
1737640790000|2025-01-23 13:59:50|20467.98|20467.98|20467.98|20467.98|20467.98|20467.98|20467.98|20467.98|0
1737640800000|2025-01-23 14:00:00|20468.16|20468.16|20468.99|20468.99|20469.05|20469.05|20468.16|20468.16|0
1737640810000|2025-01-23 14:00:10|20469.23|20469.23|20468.58|20468.58|20469.23|20469.23|20468.58|20468.58|0
1737640820000|2025-01-23 14:00:20|20468.63|20468.63|20468.39|20468.39|20468.68|20468.68|20468.28|20468.28|0
1737640830000|2025-01-23 14:00:30|20468.47|20468.47|20468.7|20468.7|20468.85|20468.85|20468.47|20468.47|0
1737640840000|2025-01-23 14:00:40|20468.83|20468.83|20468.98|20468.98|20469|20469|20468.83|20468.83|0
1737640850000|2025-01-23 14:00:50|20469.1|20469.1|20469.39|20469.39|20469.39|20469.39|20468.98|20468.98|0
1737640860000|2025-01-23 14:01:00|20469.6|20469.6|20469.71|20469.71|20469.71|20469.71|20469.48|20469.48|0
1737640870000|2025-01-23 14:01:10|20469.74|20469.74|20470|20470|20470.05|20470.05|20469.74|20469.74|0
1737640880000|2025-01-23 14:01:20|20470.04|20470.04|20470.16|20470.16|20470.24|20470.24|20470.04|20470.04|0
1737640890000|2025-01-23 14:01:30|20470.04|20470.04|20469.85|20469.85|20470.16|20470.16|20469.85|20469.85|0
1737640900000|2025-01-23 14:01:40|20469.87|20469.87|20469.41|20469.41|20469.87|20469.87|20469.41|20469.41|0
1737640910000|2025-01-23 14:01:50|20469.45|20469.45|20469.63|20469.63|20469.63|20469.63|20469.45|20469.45|0
1737640920000|2025-01-23 14:02:00|20469.88|20469.88|20469.57|20469.57|20469.88|20469.88|20469.57|20469.57|0
1737640930000|2025-01-23 14:02:10|20469.76|20469.76|20469.84|20469.84|20469.86|20469.86|20469.62|20469.62|0
1737640940000|2025-01-23 14:02:20|20469.8|20469.8|20468.88|20468.88|20470.03|20470.03|20468.87|20468.87|0
1737640950000|2025-01-23 14:02:30|20469.01|20469.01|20469.08|20469.08|20469.08|20469.08|20469.01|20469.01|0
1737640960000|2025-01-23 14:02:40|20469.12|20469.12|20469.68|20469.68|20469.68|20469.68|20469.12|20469.12|0
1737640970000|2025-01-23 14:02:50|20469.57|20469.57|20469.5|20469.5|20469.63|20469.63|20469.42|20469.42|0
1737640980000|2025-01-23 14:03:00|20469.64|20469.64|20470.17|20470.17|20470.17|20470.17|20469.64|20469.64|0
1737640990000|2025-01-23 14:03:10|20470.13|20470.13|20470.68|20470.68|20470.69|20470.69|20470.04|20470.04|0
1737641000000|2025-01-23 14:03:20|20470.74|20470.74|20470.83|20470.83|20471.01|20471.01|20470.74|20470.74|0
1737641010000|2025-01-23 14:03:30|20470.97|20470.97|20470.6|20470.6|20470.99|20470.99|20470.6|20470.6|0
1737641020000|2025-01-23 14:03:40|20470.64|20470.64|20471.21|20471.21|20471.21|20471.21|20470.64|20470.64|0
1737641030000|2025-01-23 14:03:50|20471.25|20471.25|20470.89|20470.89|20471.38|20471.38|20470.64|20470.64|0
1737641040000|2025-01-23 14:04:00|20470.82|20470.82|20470.75|20470.75|20470.91|20470.91|20470.66|20470.66|0
1737641050000|2025-01-23 14:04:10|20470.63|20470.63|20469.91|20469.91|20470.63|20470.63|20469.91|20469.91|0
1737641060000|2025-01-23 14:04:20|20469.64|20469.64|20470.22|20470.22|20470.22|20470.22|20469.59|20469.59|0
1737641070000|2025-01-23 14:04:30|20470.01|20470.01|20470.1|20470.1|20470.24|20470.24|20470.01|20470.01|0
1737641080000|2025-01-23 14:04:40|20469.98|20469.98|20469.43|20469.43|20470.04|20470.04|20469.43|20469.43|0
1737641090000|2025-01-23 14:04:50|20469.52|20469.52|20469.59|20469.59|20469.76|20469.76|20469.28|20469.28|0
1737641100000|2025-01-23 14:05:00|20469.47|20469.47|20470.68|20470.68|20470.74|20470.74|20469.25|20469.25|0
1737641110000|2025-01-23 14:05:10|20470.77|20470.77|20470.78|20470.78|20470.97|20470.97|20470.75|20470.75|0
1737641120000|2025-01-23 14:05:20|20470.65|20470.65|20470.19|20470.19|20470.65|20470.65|20469.63|20469.63|0
1737641130000|2025-01-23 14:05:30|20470.05|20470.05|20469.84|20469.84|20470.12|20470.12|20469.57|20469.57|0
1737641140000|2025-01-23 14:05:40|20469.99|20469.99|20469.79|20469.79|20469.99|20469.99|20469.74|20469.74|0
1737641150000|2025-01-23 14:05:50|20469.74|20469.74|20469.21|20469.21|20469.74|20469.74|20469.21|20469.21|0
1737641160000|2025-01-23 14:06:00|20469.02|20469.02|20468|20468|20469.02|20469.02|20468|20468|0
1737641170000|2025-01-23 14:06:10|20467.9|20467.9|20466.74|20466.74|20467.9|20467.9|20466.64|20466.64|0
1737641180000|2025-01-23 14:06:20|20466.62|20466.62|20466.28|20466.28|20466.73|20466.73|20466.28|20466.28|0
1737641190000|2025-01-23 14:06:30|20466.53|20466.53|20467.11|20467.11|20467.11|20467.11|20466.4|20466.4|0
1737641200000|2025-01-23 14:06:40|20467.04|20467.04|20466.58|20466.58|20467.33|20467.33|20466.58|20466.58|0
1737641210000|2025-01-23 14:06:50|20466.67|20466.67|20466.38|20466.38|20466.67|20466.67|20466.31|20466.31|0
1737641220000|2025-01-23 14:07:00|20466.45|20466.45|20466.33|20466.33|20466.61|20466.61|20466.16|20466.16|0
1737641230000|2025-01-23 14:07:10|20466.36|20466.36|20465.97|20465.97|20466.36|20466.36|20465.97|20465.97|0
1737641240000|2025-01-23 14:07:20|20465.87|20465.87|20466.16|20466.16|20466.47|20466.47|20465.73|20465.73|0
1737641250000|2025-01-23 14:07:30|20466.3|20466.3|20466.74|20466.74|20466.74|20466.74|20466.3|20466.3|0
1737641260000|2025-01-23 14:07:40|20466.61|20466.61|20466.65|20466.65|20466.65|20466.65|20466.61|20466.61|0
1737641280000|2025-01-23 14:08:00|20466.7|20466.7|20466.58|20466.58|20466.83|20466.83|20466.58|20466.58|0
1737641290000|2025-01-23 14:08:10|20466.51|20466.51|20468.55|20468.55|20468.55|20468.55|20466.51|20466.51|0
1737641300000|2025-01-23 14:08:20|20468.6|20468.6|20469.71|20469.71|20469.71|20469.71|20468.6|20468.6|0
1737641310000|2025-01-23 14:08:30|20469.76|20469.76|20470.04|20470.04|20470.04|20470.04|20469.65|20469.65|0
1737641320000|2025-01-23 14:08:40|20470.23|20470.23|20469.35|20469.35|20470.23|20470.23|20469.35|20469.35|0
1737641330000|2025-01-23 14:08:50|20469.44|20469.44|20469.52|20469.52|20469.52|20469.52|20469.35|20469.35|0
1737641340000|2025-01-23 14:09:00|20469.57|20469.57|20469.63|20469.63|20469.63|20469.63|20469.57|20469.57|0
1737641350000|2025-01-23 14:09:10|20469.7|20469.7|20469.57|20469.57|20469.7|20469.7|20469.54|20469.54|0
1737641360000|2025-01-23 14:09:20|20469.65|20469.65|20469.52|20469.52|20469.65|20469.65|20469.39|20469.39|0
1737641370000|2025-01-23 14:09:30|20469.46|20469.46|20469.1|20469.1|20469.53|20469.53|20469.02|20469.02|0
1737641380000|2025-01-23 14:09:40|20469.23|20469.23|20469.75|20469.75|20469.75|20469.75|20469.23|20469.23|0
1737641390000|2025-01-23 14:09:50|20469.8|20469.8|20469.71|20469.71|20469.89|20469.89|20469.71|20469.71|0
1737641400000|2025-01-23 14:10:00|20469.62|20469.62|20469.32|20469.32|20469.66|20469.66|20469|20469|0
1737641410000|2025-01-23 14:10:10|20469.36|20469.36|20469.93|20469.93|20469.93|20469.93|20469.35|20469.35|0
1737641420000|2025-01-23 14:10:20|20469.76|20469.76|20469.75|20469.75|20469.93|20469.93|20469.71|20469.71|0
1737641430000|2025-01-23 14:10:30|20469.84|20469.84|20470.07|20470.07|20470.12|20470.12|20469.83|20469.83|0
1737641440000|2025-01-23 14:10:40|20470.29|20470.29|20470.13|20470.13|20470.41|20470.41|20470.04|20470.04|0
1737641450000|2025-01-23 14:10:50|20470.07|20470.07|20470.21|20470.21|20470.25|20470.25|20470.07|20470.07|0
1737641460000|2025-01-23 14:11:00|20470.09|20470.09|20468.9|20468.9|20470.09|20470.09|20468.84|20468.84|0
1737641470000|2025-01-23 14:11:10|20468.99|20468.99|20469.47|20469.47|20469.47|20469.47|20468.99|20468.99|0
1737641480000|2025-01-23 14:11:20|20469.42|20469.42|20469.96|20469.96|20470.03|20470.03|20469.37|20469.37|0
1737641490000|2025-01-23 14:11:30|20470.12|20470.12|20469.95|20469.95|20470.21|20470.21|20469.91|20469.91|0
1737641500000|2025-01-23 14:11:40|20469.91|20469.91|20469.97|20469.97|20469.97|20469.97|20469.86|20469.86|0
1737641510000|2025-01-23 14:11:50|20469.78|20469.78|20470.64|20470.64|20470.64|20470.64|20469.78|20469.78|0
1737641520000|2025-01-23 14:12:00|20470.73|20470.73|20470.74|20470.74|20470.82|20470.82|20470.72|20470.72|0
1737641530000|2025-01-23 14:12:10|20470.85|20470.85|20470.87|20470.87|20471.03|20471.03|20470.76|20470.76|0
1737641540000|2025-01-23 14:12:20|20470.9|20470.9|20471|20471|20471|20471|20470.74|20470.74|0
1737641550000|2025-01-23 14:12:30|20470.96|20470.96|20470.93|20470.93|20471.1|20471.1|20470.8|20470.8|0
1737641560000|2025-01-23 14:12:40|20471.09|20471.09|20470.93|20470.93|20471.09|20471.09|20470.93|20470.93|0
1737641570000|2025-01-23 14:12:50|20471.13|20471.13|20471.25|20471.25|20471.25|20471.25|20471.13|20471.13|0
1737641580000|2025-01-23 14:13:00|20471.21|20471.21|20470.44|20470.44|20471.21|20471.21|20470.44|20470.44|0
1737641590000|2025-01-23 14:13:10|20470.3|20470.3|20470.45|20470.45|20470.45|20470.45|20470.3|20470.3|0
1737641600000|2025-01-23 14:13:20|20470.4|20470.4|20470.5|20470.5|20470.5|20470.5|20470.33|20470.33|0
1737641610000|2025-01-23 14:13:30|20470.41|20470.41|20469.75|20469.75|20470.41|20470.41|20469.75|20469.75|0
1737641620000|2025-01-23 14:13:40|20469.87|20469.87|20469.78|20469.78|20469.87|20469.87|20469.62|20469.62|0
1737641630000|2025-01-23 14:13:50|20469.65|20469.65|20469.34|20469.34|20469.65|20469.65|20469.24|20469.24|0
1737641640000|2025-01-23 14:14:00|20469.47|20469.47|20470.12|20470.12|20470.12|20470.12|20469.47|20469.47|0
1737641650000|2025-01-23 14:14:10|20470.37|20470.37|20470.66|20470.66|20470.66|20470.66|20470.37|20470.37|0
1737641660000|2025-01-23 14:14:20|20470.78|20470.78|20471.24|20471.24|20471.24|20471.24|20470.78|20470.78|0
1737641670000|2025-01-23 14:14:30|20470.84|20470.84|20471.44|20471.44|20471.44|20471.44|20470.75|20470.75|0
1737641680000|2025-01-23 14:14:40|20471.51|20471.51|20471.62|20471.62|20471.62|20471.62|20471.51|20471.51|0
1737641690000|2025-01-23 14:14:50|20471.53|20471.53|20471.53|20471.53|20471.53|20471.53|20471.53|20471.53|0
1737641700000|2025-01-23 14:15:00|20471.65|20471.65|20471.35|20471.35|20471.7|20471.7|20471.35|20471.35|0
1737641710000|2025-01-23 14:15:10|20471.39|20471.39|20471.39|20471.39|20471.59|20471.59|20471.15|20471.15|0
1737641720000|2025-01-23 14:15:20|20471.3|20471.3|20471.5|20471.5|20471.88|20471.88|20471.3|20471.3|0
1737641730000|2025-01-23 14:15:30|20471.26|20471.26|20472.01|20472.01|20472.01|20472.01|20471.26|20471.26|0
1737641740000|2025-01-23 14:15:40|20472.06|20472.06|20472.08|20472.08|20472.29|20472.29|20471.85|20471.85|0
1737641750000|2025-01-23 14:15:50|20472.01|20472.01|20472.09|20472.09|20472.16|20472.16|20471.85|20471.85|0
1737641760000|2025-01-23 14:16:00|20472.16|20472.16|20472.41|20472.41|20472.41|20472.41|20472.1|20472.1|0
1737641770000|2025-01-23 14:16:10|20472.33|20472.33|20472.68|20472.68|20472.68|20472.68|20472.33|20472.33|0
1737641780000|2025-01-23 14:16:20|20472.36|20472.36|20472.93|20472.93|20472.93|20472.93|20472.01|20472.01|0
1737641790000|2025-01-23 14:16:30|20472.91|20472.91|20472.37|20472.37|20473.07|20473.07|20472.37|20472.37|0
1737641800000|2025-01-23 14:16:40|20472.21|20472.21|20472.53|20472.53|20472.53|20472.53|20472.17|20472.17|0
1737641810000|2025-01-23 14:16:50|20472.42|20472.42|20472.45|20472.45|20472.57|20472.57|20472.38|20472.38|0
1737641820000|2025-01-23 14:17:00|20472.61|20472.61|20473.01|20473.01|20473.01|20473.01|20472.61|20472.61|0
1737641830000|2025-01-23 14:17:10|20473.05|20473.05|20473.16|20473.16|20473.16|20473.16|20473.05|20473.05|0
1737641840000|2025-01-23 14:17:20|20473.03|20473.03|20472.77|20472.77|20473.12|20473.12|20472.61|20472.61|0
1737641850000|2025-01-23 14:17:30|20472.95|20472.95|20473.37|20473.37|20473.44|20473.44|20472.95|20472.95|0
1737641860000|2025-01-23 14:17:40|20473.26|20473.26|20473.45|20473.45|20473.45|20473.45|20473.23|20473.23|0
1737641870000|2025-01-23 14:17:50|20473.36|20473.36|20473.63|20473.63|20473.78|20473.78|20473.3|20473.3|0
1737641880000|2025-01-23 14:18:00|20473.58|20473.58|20473.4|20473.4|20473.58|20473.58|20473.33|20473.33|0
1737641890000|2025-01-23 14:18:10|20473.45|20473.45|20473.67|20473.67|20473.67|20473.67|20473.45|20473.45|0
1737641900000|2025-01-23 14:18:20|20473.84|20473.84|20473.54|20473.54|20473.84|20473.84|20473.45|20473.45|0
1737641910000|2025-01-23 14:18:30|20473.59|20473.59|20472.83|20472.83|20473.59|20473.59|20472.83|20472.83|0
1737641920000|2025-01-23 14:18:40|20472.91|20472.91|20471.54|20471.54|20472.91|20472.91|20471.35|20471.35|0
1737641930000|2025-01-23 14:18:50|20471.63|20471.63|20470.88|20470.88|20471.63|20471.63|20470.81|20470.81|0
1737641940000|2025-01-23 14:19:00|20470.68|20470.68|20469.34|20469.34|20470.68|20470.68|20469.34|20469.34|0
1737641950000|2025-01-23 14:19:10|20469.23|20469.23|20468.78|20468.78|20469.23|20469.23|20468.78|20468.78|0
1737641960000|2025-01-23 14:19:20|20468.94|20468.94|20469.15|20469.15|20469.15|20469.15|20468.94|20468.94|0
1737641970000|2025-01-23 14:19:30|20468.69|20468.69|20469.11|20469.11|20469.11|20469.11|20468.69|20468.69|0
1737641980000|2025-01-23 14:19:40|20469.04|20469.04|20469.04|20469.04|20469.04|20469.04|20469.04|20469.04|0
1737641990000|2025-01-23 14:19:50|20468.97|20468.97|20467.38|20467.38|20468.97|20468.97|20467.38|20467.38|0
1737642000000|2025-01-23 14:20:00|20467.45|20467.45|20466.57|20466.57|20467.45|20467.45|20466.32|20466.32|0
1737642010000|2025-01-23 14:20:10|20466.32|20466.32|20466.15|20466.15|20466.32|20466.32|20466.06|20466.06|0
1737642020000|2025-01-23 14:20:20|20466.04|20466.04|20466.11|20466.11|20466.51|20466.51|20466.04|20466.04|0
1737642030000|2025-01-23 14:20:30|20466.02|20466.02|20465.35|20465.35|20466.2|20466.2|20465.35|20465.35|0
1737642040000|2025-01-23 14:20:40|20465.33|20465.33|20465.11|20465.11|20465.33|20465.33|20465.06|20465.06|0
1737642050000|2025-01-23 14:20:50|20465.33|20465.33|20464.89|20464.89|20465.33|20465.33|20464.89|20464.89|0
1737642060000|2025-01-23 14:21:00|20464.69|20464.69|20464.39|20464.39|20464.69|20464.69|20464.24|20464.24|0
1737642070000|2025-01-23 14:21:10|20464.47|20464.47|20463.98|20463.98|20464.47|20464.47|20463.98|20463.98|0
1737642080000|2025-01-23 14:21:20|20464.08|20464.08|20463.99|20463.99|20464.08|20464.08|20463.99|20463.99|0
1737642090000|2025-01-23 14:21:30|20463.95|20463.95|20464.21|20464.21|20464.21|20464.21|20463.91|20463.91|0
1737642100000|2025-01-23 14:21:40|20464.4|20464.4|20464.53|20464.53|20464.53|20464.53|20464.4|20464.4|0
1737642120000|2025-01-23 14:22:00|20464.46|20464.46|20464.57|20464.57|20464.62|20464.62|20464.46|20464.46|0
1737642130000|2025-01-23 14:22:10|20464.56|20464.56|20464.36|20464.36|20464.56|20464.56|20464.36|20464.36|0
1737642140000|2025-01-23 14:22:20|20464.58|20464.58|20464.3|20464.3|20464.58|20464.58|20464.27|20464.27|0
1737642150000|2025-01-23 14:22:30|20464.54|20464.54|20464.88|20464.88|20465.01|20465.01|20464.46|20464.46|0
1737642160000|2025-01-23 14:22:40|20464.82|20464.82|20464.67|20464.67|20464.82|20464.82|20464.67|20464.67|0
1737642170000|2025-01-23 14:22:50|20464.51|20464.51|20464.21|20464.21|20464.61|20464.61|20464.21|20464.21|0
1737642180000|2025-01-23 14:23:00|20464.14|20464.14|20464.36|20464.36|20464.36|20464.36|20463.98|20463.98|0
1737642190000|2025-01-23 14:23:10|20464.24|20464.24|20463.74|20463.74|20464.24|20464.24|20463.67|20463.67|0
1737642200000|2025-01-23 14:23:20|20463.78|20463.78|20463.58|20463.58|20463.86|20463.86|20463.5|20463.5|0
1737642210000|2025-01-23 14:23:30|20463.51|20463.51|20463.66|20463.66|20463.67|20463.67|20463.51|20463.51|0
1737642220000|2025-01-23 14:23:40|20463.6|20463.6|20464|20464|20464|20464|20463.6|20463.6|0
1737642230000|2025-01-23 14:23:50|20464.11|20464.11|20464.09|20464.09|20464.11|20464.11|20463.69|20463.69|0
1737642240000|2025-01-23 14:24:00|20463.85|20463.85|20464.07|20464.07|20464.14|20464.14|20463.78|20463.78|0
1737642250000|2025-01-23 14:24:10|20464.31|20464.31|20464.44|20464.44|20464.72|20464.72|20464.31|20464.31|0
1737642260000|2025-01-23 14:24:20|20464.37|20464.37|20464.75|20464.75|20464.75|20464.75|20464.17|20464.17|0
1737642270000|2025-01-23 14:24:30|20464.7|20464.7|20465.65|20465.65|20465.65|20465.65|20464.7|20464.7|0
1737642280000|2025-01-23 14:24:40|20465.69|20465.69|20465.85|20465.85|20466.34|20466.34|20465.6|20465.6|0
1737642290000|2025-01-23 14:24:50|20465.79|20465.79|20465.79|20465.79|20465.79|20465.79|20465.7|20465.7|0
1737642300000|2025-01-23 14:25:00|20465.99|20465.99|20466.4|20466.4|20466.76|20466.76|20465.99|20465.99|0
1737642310000|2025-01-23 14:25:10|20466.33|20466.33|20465.97|20465.97|20466.33|20466.33|20465.84|20465.84|0
1737642320000|2025-01-23 14:25:20|20466.03|20466.03|20465.86|20465.86|20466.03|20466.03|20465.86|20465.86|0
1737642330000|2025-01-23 14:25:30|20466.11|20466.11|20466.89|20466.89|20466.89|20466.89|20466.11|20466.11|0
1737642340000|2025-01-23 14:25:40|20466.91|20466.91|20467.2|20467.2|20467.2|20467.2|20466.79|20466.79|0
1737642350000|2025-01-23 14:25:50|20466.99|20466.99|20466.8|20466.8|20466.99|20466.99|20466.73|20466.73|0
1737642360000|2025-01-23 14:26:00|20466.92|20466.92|20466.89|20466.89|20467.08|20467.08|20466.84|20466.84|0
1737642370000|2025-01-23 14:26:10|20466.71|20466.71|20466.89|20466.89|20466.89|20466.89|20466.71|20466.71|0
1737642380000|2025-01-23 14:26:20|20466.76|20466.76|20466.91|20466.91|20466.91|20466.91|20466.76|20466.76|0
1737642390000|2025-01-23 14:26:30|20466.98|20466.98|20467.08|20467.08|20467.08|20467.08|20466.86|20466.86|0
1737642400000|2025-01-23 14:26:40|20466.96|20466.96|20467.05|20467.05|20467.23|20467.23|20466.96|20466.96|0
1737642410000|2025-01-23 14:26:50|20467.32|20467.32|20467.51|20467.51|20467.51|20467.51|20467.32|20467.32|0
1737642420000|2025-01-23 14:27:00|20467.55|20467.55|20468.3|20468.3|20468.3|20468.3|20467.55|20467.55|0
1737642430000|2025-01-23 14:27:10|20468.26|20468.26|20468.4|20468.4|20468.4|20468.4|20468.24|20468.24|0
1737642440000|2025-01-23 14:27:20|20468.45|20468.45|20468.72|20468.72|20468.72|20468.72|20468.43|20468.43|0
1737642450000|2025-01-23 14:27:30|20468.75|20468.75|20469.15|20469.15|20469.15|20469.15|20468.75|20468.75|0
1737642460000|2025-01-23 14:27:40|20469.29|20469.29|20469.74|20469.74|20469.74|20469.74|20469.29|20469.29|0
1737642470000|2025-01-23 14:27:50|20469.69|20469.69|20469.64|20469.64|20470.24|20470.24|20469.64|20469.64|0
1737642480000|2025-01-23 14:28:00|20469.51|20469.51|20469.49|20469.49|20470.37|20470.37|20469.44|20469.44|0
1737642490000|2025-01-23 14:28:10|20469.52|20469.52|20468.57|20468.57|20469.52|20469.52|20468.57|20468.57|0
1737642500000|2025-01-23 14:28:20|20468.53|20468.53|20469.35|20469.35|20469.35|20469.35|20468.32|20468.32|0
1737642510000|2025-01-23 14:28:30|20469.4|20469.4|20469.9|20469.9|20470.03|20470.03|20469.4|20469.4|0
1737642520000|2025-01-23 14:28:40|20470.04|20470.04|20470.4|20470.4|20470.4|20470.4|20469.97|20469.97|0
1737642530000|2025-01-23 14:28:50|20470.44|20470.44|20470.74|20470.74|20470.74|20470.74|20470.44|20470.44|0
1737642540000|2025-01-23 14:29:00|20470.64|20470.64|20471.41|20471.41|20471.55|20471.55|20470.64|20470.64|0
1737642550000|2025-01-23 14:29:10|20471.57|20471.57|20470.69|20470.69|20471.57|20471.57|20470.52|20470.52|0
1737642560000|2025-01-23 14:29:20|20470.56|20470.56|20471.43|20471.43|20471.57|20471.57|20470.5|20470.5|0
1737642570000|2025-01-23 14:29:30|20471.53|20471.53|20471.54|20471.54|20471.72|20471.72|20471.48|20471.48|0
1737642580000|2025-01-23 14:29:40|20471.46|20471.46|20471.6|20471.6|20471.72|20471.72|20471.46|20471.46|0
1737642590000|2025-01-23 14:29:50|20471.7|20471.7|20471.89|20471.89|20472.09|20472.09|20471.61|20471.61|0
1737642600000|2025-01-23 14:30:00|20471.96|20471.96|20473.05|20473.05|20473.3|20473.3|20471.96|20471.96|0
1737642610000|2025-01-23 14:30:10|20473.19|20473.19|20472.38|20472.38|20473.36|20473.36|20472.38|20472.38|0
1737642620000|2025-01-23 14:30:20|20472.28|20472.28|20472.4|20472.4|20472.47|20472.47|20471.7|20471.7|0
1737642630000|2025-01-23 14:30:30|20472.33|20472.33|20472.65|20472.65|20472.65|20472.65|20472.06|20472.06|0
1737642640000|2025-01-23 14:30:40|20472.76|20472.76|20472.44|20472.44|20473.21|20473.21|20471.99|20471.99|0
1737642650000|2025-01-23 14:30:50|20472.55|20472.55|20473.31|20473.31|20473.45|20473.45|20472.55|20472.55|0
1737642660000|2025-01-23 14:31:00|20473.57|20473.57|20473.52|20473.52|20473.67|20473.67|20473.47|20473.47|0
1737642670000|2025-01-23 14:31:10|20473.24|20473.24|20471.85|20471.85|20473.24|20473.24|20471.85|20471.85|0
1737642680000|2025-01-23 14:31:20|20471.63|20471.63|20470.88|20470.88|20471.69|20471.69|20470.88|20470.88|0
1737642690000|2025-01-23 14:31:30|20470.84|20470.84|20471.08|20471.08|20471.11|20471.11|20470.84|20470.84|0
1737642700000|2025-01-23 14:31:40|20470.59|20470.59|20469.35|20469.35|20470.83|20470.83|20469.19|20469.19|0
1737642710000|2025-01-23 14:31:50|20469.15|20469.15|20468.88|20468.88|20469.53|20469.53|20468.88|20468.88|0
1737642720000|2025-01-23 14:32:00|20468.97|20468.97|20468.81|20468.81|20469.46|20469.46|20468.56|20468.56|0
1737642730000|2025-01-23 14:32:10|20468.76|20468.76|20468.49|20468.49|20468.97|20468.97|20468.44|20468.44|0
1737642740000|2025-01-23 14:32:20|20468.42|20468.42|20468.94|20468.94|20469.07|20469.07|20468.3|20468.3|0
1737642750000|2025-01-23 14:32:30|20468.67|20468.67|20469.5|20469.5|20469.86|20469.86|20468.67|20468.67|0
1737642760000|2025-01-23 14:32:40|20469.43|20469.43|20469.79|20469.79|20469.99|20469.99|20469.43|20469.43|0
1737642770000|2025-01-23 14:32:50|20469.72|20469.72|20468.79|20468.79|20469.72|20469.72|20468.79|20468.79|0
1737642780000|2025-01-23 14:33:00|20468.96|20468.96|20468.79|20468.79|20469.2|20469.2|20468.67|20468.67|0
1737642790000|2025-01-23 14:33:10|20468.97|20468.97|20469.08|20469.08|20469.08|20469.08|20468.96|20468.96|0
1737642800000|2025-01-23 14:33:20|20469.13|20469.13|20469.26|20469.26|20469.35|20469.35|20469.13|20469.13|0
1737642810000|2025-01-23 14:33:30|20469.38|20469.38|20468.91|20468.91|20469.38|20469.38|20468.91|20468.91|0
1737642820000|2025-01-23 14:33:40|20468.87|20468.87|20468.43|20468.43|20468.87|20468.87|20468.43|20468.43|0
1737642830000|2025-01-23 14:33:50|20468.41|20468.41|20468.52|20468.52|20468.81|20468.81|20468.4|20468.4|0
1737642840000|2025-01-23 14:34:00|20468.44|20468.44|20469.04|20469.04|20469.04|20469.04|20468.44|20468.44|0
1737642850000|2025-01-23 14:34:10|20469.22|20469.22|20468.79|20468.79|20469.4|20469.4|20468.79|20468.79|0
1737642860000|2025-01-23 14:34:20|20468.67|20468.67|20469.11|20469.11|20469.22|20469.22|20468.57|20468.57|0
1737642870000|2025-01-23 14:34:30|20469.06|20469.06|20469.01|20469.01|20469.22|20469.22|20468.76|20468.76|0
1737642880000|2025-01-23 14:34:40|20468.92|20468.92|20467.73|20467.73|20468.96|20468.96|20467.73|20467.73|0
1737642890000|2025-01-23 14:34:50|20467.47|20467.47|20466.4|20466.4|20467.61|20467.61|20466.28|20466.28|0
1737642900000|2025-01-23 14:35:00|20466.34|20466.34|20465.71|20465.71|20466.46|20466.46|20465.71|20465.71|0
1737642910000|2025-01-23 14:35:10|20465.57|20465.57|20464.82|20464.82|20465.57|20465.57|20464.82|20464.82|0
1737642920000|2025-01-23 14:35:20|20464.61|20464.61|20463.17|20463.17|20464.61|20464.61|20463.17|20463.17|0
1737642930000|2025-01-23 14:35:30|20463.29|20463.29|20463.54|20463.54|20463.65|20463.65|20462.98|20462.98|0
1737642940000|2025-01-23 14:35:40|20463.42|20463.42|20462.95|20462.95|20463.42|20463.42|20462.7|20462.7|0
1737642950000|2025-01-23 14:35:50|20462.97|20462.97|20462.62|20462.62|20462.97|20462.97|20462.46|20462.46|0
1737642960000|2025-01-23 14:36:00|20462.28|20462.28|20461.37|20461.37|20462.6|20462.6|20461.37|20461.37|0
1737642970000|2025-01-23 14:36:10|20461.76|20461.76|20460.2|20460.2|20461.77|20461.77|20460.2|20460.2|0
1737642980000|2025-01-23 14:36:20|20460.02|20460.02|20458.65|20458.65|20460.15|20460.15|20458.41|20458.41|0
1737642990000|2025-01-23 14:36:30|20458.58|20458.58|20458.16|20458.16|20458.7|20458.7|20458.16|20458.16|0
1737643000000|2025-01-23 14:36:40|20457.95|20457.95|20457.01|20457.01|20457.95|20457.95|20457.01|20457.01|0
1737643010000|2025-01-23 14:36:50|20456.77|20456.77|20456.56|20456.56|20457.06|20457.06|20456.37|20456.37|0
1737643020000|2025-01-23 14:37:00|20456.68|20456.68|20456.66|20456.66|20456.88|20456.88|20456.32|20456.32|0
1737643030000|2025-01-23 14:37:10|20456.41|20456.41|20456.5|20456.5|20456.5|20456.5|20456.31|20456.31|0
1737643040000|2025-01-23 14:37:20|20456.44|20456.44|20456.6|20456.6|20456.61|20456.61|20456.41|20456.41|0
1737643050000|2025-01-23 14:37:30|20456.47|20456.47|20456.67|20456.67|20456.67|20456.67|20456.35|20456.35|0
1737643060000|2025-01-23 14:37:40|20456.71|20456.71|20457.62|20457.62|20457.62|20457.62|20456.68|20456.68|0
1737643070000|2025-01-23 14:37:50|20457.32|20457.32|20457.57|20457.57|20457.68|20457.68|20457|20457|0
1737643080000|2025-01-23 14:38:00|20457.48|20457.48|20457.76|20457.76|20457.82|20457.82|20457.36|20457.36|0
1737643090000|2025-01-23 14:38:10|20457.79|20457.79|20457.6|20457.6|20457.79|20457.79|20457.6|20457.6|0
1737643100000|2025-01-23 14:38:20|20457.64|20457.64|20457.48|20457.48|20457.64|20457.64|20457.25|20457.25|0
1737643110000|2025-01-23 14:38:30|20457.34|20457.34|20457.66|20457.66|20457.66|20457.66|20457.04|20457.04|0
1737643120000|2025-01-23 14:38:40|20457.54|20457.54|20457.51|20457.51|20457.7|20457.7|20457.51|20457.51|0
1737643130000|2025-01-23 14:38:50|20457.41|20457.41|20456.96|20456.96|20457.41|20457.41|20456.77|20456.77|0
1737643140000|2025-01-23 14:39:00|20456.9|20456.9|20455.14|20455.14|20456.9|20456.9|20455.14|20455.14|0
1737643150000|2025-01-23 14:39:10|20455|20455|20455.55|20455.55|20455.55|20455.55|20455|20455|0
1737643160000|2025-01-23 14:39:20|20455.51|20455.51|20455.45|20455.45|20455.7|20455.7|20455.45|20455.45|0
1737643170000|2025-01-23 14:39:30|20455.53|20455.53|20456.66|20456.66|20456.66|20456.66|20455.53|20455.53|0
1737643180000|2025-01-23 14:39:40|20456.71|20456.71|20456.63|20456.63|20456.78|20456.78|20456.49|20456.49|0
1737643190000|2025-01-23 14:39:50|20456.5|20456.5|20457.82|20457.82|20458.07|20458.07|20456.42|20456.42|0
1737643200000|2025-01-23 14:40:00|20458.07|20458.07|20457.55|20457.55|20458.07|20458.07|20457.43|20457.43|0
1737643210000|2025-01-23 14:40:10|20457.36|20457.36|20457.01|20457.01|20457.59|20457.59|20457.01|20457.01|0
1737643220000|2025-01-23 14:40:20|20456.85|20456.85|20456.71|20456.71|20456.92|20456.92|20456.71|20456.71|0
1737643230000|2025-01-23 14:40:30|20456.66|20456.66|20456.23|20456.23|20456.66|20456.66|20456.23|20456.23|0
1737643240000|2025-01-23 14:40:40|20456.08|20456.08|20455.97|20455.97|20456.08|20456.08|20455.29|20455.29|0
1737643250000|2025-01-23 14:40:50|20455.75|20455.75|20455.41|20455.41|20456.19|20456.19|20455.41|20455.41|0
1737643260000|2025-01-23 14:41:00|20455.48|20455.48|20455.48|20455.48|20455.59|20455.59|20455.38|20455.38|0
1737643270000|2025-01-23 14:41:10|20455.45|20455.45|20455.3|20455.3|20455.46|20455.46|20454.96|20454.96|0
1737643280000|2025-01-23 14:41:20|20455.09|20455.09|20454.31|20454.31|20455.09|20455.09|20454.29|20454.29|0
1737643290000|2025-01-23 14:41:30|20454.33|20454.33|20453.66|20453.66|20454.35|20454.35|20453.66|20453.66|0
1737643300000|2025-01-23 14:41:40|20453.62|20453.62|20451.56|20451.56|20453.7|20453.7|20451.52|20451.52|0
1737643310000|2025-01-23 14:41:50|20451.45|20451.45|20451.53|20451.53|20451.75|20451.75|20451.45|20451.45|0
1737643320000|2025-01-23 14:42:00|20451.79|20451.79|20451.98|20451.98|20451.98|20451.98|20451.64|20451.64|0
1737643330000|2025-01-23 14:42:10|20451.87|20451.87|20450.99|20450.99|20451.87|20451.87|20450.94|20450.94|0
1737643340000|2025-01-23 14:42:20|20451.11|20451.11|20450.84|20450.84|20451.11|20451.11|20450.84|20450.84|0
1737643350000|2025-01-23 14:42:30|20450.9|20450.9|20450.68|20450.68|20450.9|20450.9|20450.45|20450.45|0
1737643360000|2025-01-23 14:42:40|20450.54|20450.54|20451.22|20451.22|20451.22|20451.22|20450.54|20450.54|0
1737643370000|2025-01-23 14:42:50|20451.3|20451.3|20450.37|20450.37|20451.3|20451.3|20450.37|20450.37|0
1737643380000|2025-01-23 14:43:00|20449.76|20449.76|20449.67|20449.67|20449.9|20449.9|20449.66|20449.66|0
1737643390000|2025-01-23 14:43:10|20449.62|20449.62|20449.25|20449.25|20449.62|20449.62|20449.22|20449.22|0
1737643400000|2025-01-23 14:43:20|20449.2|20449.2|20449.5|20449.5|20449.5|20449.5|20449.2|20449.2|0
1737643410000|2025-01-23 14:43:30|20449.47|20449.47|20448.85|20448.85|20449.47|20449.47|20448.85|20448.85|0
1737643420000|2025-01-23 14:43:40|20448.92|20448.92|20448.1|20448.1|20448.92|20448.92|20448.1|20448.1|0
1737643430000|2025-01-23 14:43:50|20448|20448|20447.26|20447.26|20448.05|20448.05|20447.08|20447.08|0
1737643440000|2025-01-23 14:44:00|20447.42|20447.42|20447.71|20447.71|20447.82|20447.82|20447.42|20447.42|0
1737643450000|2025-01-23 14:44:10|20447.66|20447.66|20447.89|20447.89|20447.91|20447.91|20447.29|20447.29|0
1737643460000|2025-01-23 14:44:20|20448.29|20448.29|20448.43|20448.43|20448.43|20448.43|20447.46|20447.46|0
1737643470000|2025-01-23 14:44:30|20448.68|20448.68|20448.71|20448.71|20448.71|20448.71|20448.33|20448.33|0
1737643480000|2025-01-23 14:44:40|20448.61|20448.61|20447.71|20447.71|20448.61|20448.61|20447.59|20447.59|0
1737643490000|2025-01-23 14:44:50|20447.3|20447.3|20447.27|20447.27|20447.3|20447.3|20446.21|20446.21|0
1737643500000|2025-01-23 14:45:00|20447.34|20447.34|20447.97|20447.97|20447.97|20447.97|20447.34|20447.34|0
1737643510000|2025-01-23 14:45:10|20448.15|20448.15|20449.67|20449.67|20449.94|20449.94|20448.15|20448.15|0
1737643520000|2025-01-23 14:45:20|20449.63|20449.63|20449.62|20449.62|20449.81|20449.81|20449.58|20449.58|0
1737643530000|2025-01-23 14:45:30|20449.54|20449.54|20449.3|20449.3|20449.54|20449.54|20449|20449|0
1737643540000|2025-01-23 14:45:40|20449.33|20449.33|20449.27|20449.27|20449.42|20449.42|20449.21|20449.21|0
1737643550000|2025-01-23 14:45:50|20449.43|20449.43|20449.76|20449.76|20449.76|20449.76|20449.25|20449.25|0
1737643560000|2025-01-23 14:46:00|20449.8|20449.8|20451.43|20451.43|20451.43|20451.43|20449.8|20449.8|0
1737643570000|2025-01-23 14:46:10|20451.29|20451.29|20451.19|20451.19|20451.66|20451.66|20451.19|20451.19|0
1737643580000|2025-01-23 14:46:20|20451.14|20451.14|20451.01|20451.01|20451.35|20451.35|20451.01|20451.01|0
1737643590000|2025-01-23 14:46:30|20451.14|20451.14|20450.72|20450.72|20451.14|20451.14|20450.72|20450.72|0
1737643600000|2025-01-23 14:46:40|20450.82|20450.82|20450.7|20450.7|20451.23|20451.23|20450.7|20450.7|0
1737643610000|2025-01-23 14:46:50|20450.6|20450.6|20450.72|20450.72|20450.72|20450.72|20450.27|20450.27|0
1737643620000|2025-01-23 14:47:00|20450.44|20450.44|20450.34|20450.34|20450.68|20450.68|20450.34|20450.34|0
1737643630000|2025-01-23 14:47:10|20450.39|20450.39|20450.87|20450.87|20450.97|20450.97|20450.39|20450.39|0
1737643640000|2025-01-23 14:47:20|20450.92|20450.92|20451.3|20451.3|20451.3|20451.3|20450.92|20450.92|0
1737643650000|2025-01-23 14:47:30|20451.25|20451.25|20451.6|20451.6|20451.6|20451.6|20450.89|20450.89|0
1737643660000|2025-01-23 14:47:40|20451.55|20451.55|20451.61|20451.61|20451.61|20451.61|20451.27|20451.27|0
1737643670000|2025-01-23 14:47:50|20451.57|20451.57|20451.48|20451.48|20451.74|20451.74|20451.24|20451.24|0
1737643680000|2025-01-23 14:48:00|20451.42|20451.42|20450.59|20450.59|20451.54|20451.54|20450.59|20450.59|0
1737643690000|2025-01-23 14:48:10|20450.47|20450.47|20450.92|20450.92|20451|20451|20450.47|20450.47|0
1737643700000|2025-01-23 14:48:20|20450.84|20450.84|20450.77|20450.77|20450.95|20450.95|20450.73|20450.73|0
1737643710000|2025-01-23 14:48:30|20450.73|20450.73|20450.5|20450.5|20450.95|20450.95|20450.5|20450.5|0
1737643720000|2025-01-23 14:48:40|20450.62|20450.62|20451.05|20451.05|20451.05|20451.05|20450.62|20450.62|0
1737643730000|2025-01-23 14:48:50|20451.84|20451.84|20452.36|20452.36|20452.36|20452.36|20451.83|20451.83|0
1737643740000|2025-01-23 14:49:00|20452.31|20452.31|20452.47|20452.47|20452.61|20452.61|20452.02|20452.02|0
1737643750000|2025-01-23 14:49:10|20452.42|20452.42|20452.6|20452.6|20452.6|20452.6|20452.23|20452.23|0
1737643760000|2025-01-23 14:49:20|20452.55|20452.55|20452.8|20452.8|20452.8|20452.8|20452.55|20452.55|0
1737643770000|2025-01-23 14:49:30|20452.86|20452.86|20453.61|20453.61|20453.79|20453.79|20452.86|20452.86|0
1737643780000|2025-01-23 14:49:40|20453.67|20453.67|20453.77|20453.77|20453.98|20453.98|20453.67|20453.67|0
1737643790000|2025-01-23 14:49:50|20453.72|20453.72|20454.06|20454.06|20454.06|20454.06|20453.69|20453.69|0
1737643800000|2025-01-23 14:50:00|20454.17|20454.17|20454.44|20454.44|20454.44|20454.44|20453.86|20453.86|0
1737643810000|2025-01-23 14:50:10|20454.33|20454.33|20454.5|20454.5|20454.5|20454.5|20454.07|20454.07|0
1737643820000|2025-01-23 14:50:20|20454.42|20454.42|20454.23|20454.23|20454.53|20454.53|20454.23|20454.23|0
1737643830000|2025-01-23 14:50:30|20454.35|20454.35|20453.92|20453.92|20454.75|20454.75|20453.74|20453.74|0
1737643840000|2025-01-23 14:50:40|20454.04|20454.04|20454.27|20454.27|20454.4|20454.4|20453.92|20453.92|0
1737643850000|2025-01-23 14:50:50|20454.41|20454.41|20454.63|20454.63|20454.63|20454.63|20454.33|20454.33|0
1737643860000|2025-01-23 14:51:00|20455.37|20455.37|20456.84|20456.84|20456.84|20456.84|20455.37|20455.37|0
1737643870000|2025-01-23 14:51:10|20456.88|20456.88|20457.63|20457.63|20457.63|20457.63|20456.53|20456.53|0
1737643880000|2025-01-23 14:51:20|20457.82|20457.82|20458.64|20458.64|20458.64|20458.64|20457.82|20457.82|0
1737643890000|2025-01-23 14:51:30|20458.76|20458.76|20459.97|20459.97|20459.97|20459.97|20458.5|20458.5|0
1737643900000|2025-01-23 14:51:40|20459.89|20459.89|20460.99|20460.99|20460.99|20460.99|20459.85|20459.85|0
1737643910000|2025-01-23 14:51:50|20461.12|20461.12|20461.89|20461.89|20461.89|20461.89|20461.12|20461.12|0
1737643920000|2025-01-23 14:52:00|20461.98|20461.98|20462.31|20462.31|20462.37|20462.37|20461.98|20461.98|0
1737643930000|2025-01-23 14:52:10|20462.35|20462.35|20462.55|20462.55|20462.8|20462.8|20462.16|20462.16|0
1737643940000|2025-01-23 14:52:20|20462.64|20462.64|20462.15|20462.15|20462.84|20462.84|20462.15|20462.15|0
1737643950000|2025-01-23 14:52:30|20461.8|20461.8|20461.64|20461.64|20461.8|20461.8|20461.23|20461.23|0
1737643960000|2025-01-23 14:52:40|20461.15|20461.15|20460.65|20460.65|20461.55|20461.55|20460.65|20460.65|0
1737643970000|2025-01-23 14:52:50|20460.61|20460.61|20460.83|20460.83|20460.83|20460.83|20460.22|20460.22|0
1737643980000|2025-01-23 14:53:00|20460.75|20460.75|20460.87|20460.87|20460.92|20460.92|20460.51|20460.51|0
1737643990000|2025-01-23 14:53:10|20460.74|20460.74|20460.46|20460.46|20460.74|20460.74|20460.44|20460.44|0
1737644000000|2025-01-23 14:53:20|20460.59|20460.59|20460.89|20460.89|20460.94|20460.94|20460.59|20460.59|0
1737644010000|2025-01-23 14:53:30|20460.75|20460.75|20461.04|20461.04|20461.04|20461.04|20460.75|20460.75|0
1737644020000|2025-01-23 14:53:40|20461.16|20461.16|20461.99|20461.99|20461.99|20461.99|20461.16|20461.16|0
1737644030000|2025-01-23 14:53:50|20461.95|20461.95|20462.2|20462.2|20462.39|20462.39|20461.91|20461.91|0
1737644040000|2025-01-23 14:54:00|20462.52|20462.52|20463.89|20463.89|20463.89|20463.89|20462.52|20462.52|0
1737644050000|2025-01-23 14:54:10|20464.01|20464.01|20467.23|20467.23|20467.23|20467.23|20464.01|20464.01|0
1737644060000|2025-01-23 14:54:20|20467.41|20467.41|20469.14|20469.14|20469.28|20469.28|20467.41|20467.41|0
1737644070000|2025-01-23 14:54:30|20469.25|20469.25|20469.48|20469.48|20469.48|20469.48|20469.25|20469.25|0
1737644080000|2025-01-23 14:54:40|20469.64|20469.64|20469.99|20469.99|20469.99|20469.99|20469.64|20469.64|0
1737644090000|2025-01-23 14:54:50|20469.87|20469.87|20470.91|20470.91|20470.91|20470.91|20469.57|20469.57|0
1737644100000|2025-01-23 14:55:00|20471.18|20471.18|20471.51|20471.51|20471.51|20471.51|20470.94|20470.94|0
1737644110000|2025-01-23 14:55:10|20471.57|20471.57|20471.56|20471.56|20471.64|20471.64|20471.3|20471.3|0
1737644120000|2025-01-23 14:55:20|20471.73|20471.73|20471.8|20471.8|20471.8|20471.8|20471.68|20471.68|0
1737644130000|2025-01-23 14:55:30|20471.59|20471.59|20471.83|20471.83|20471.83|20471.83|20471.59|20471.59|0
1737644140000|2025-01-23 14:55:40|20471.96|20471.96|20472.07|20472.07|20472.33|20472.33|20471.93|20471.93|0
1737644150000|2025-01-23 14:55:50|20472.1|20472.1|20472.04|20472.04|20472.1|20472.1|20471.82|20471.82|0
1737644160000|2025-01-23 14:56:00|20472.08|20472.08|20472.96|20472.96|20472.96|20472.96|20472.08|20472.08|0
1737644170000|2025-01-23 14:56:10|20473.26|20473.26|20474.8|20474.8|20474.8|20474.8|20473.26|20473.26|0
1737644180000|2025-01-23 14:56:20|20474.93|20474.93|20475.48|20475.48|20475.48|20475.48|20474.92|20474.92|0
1737644190000|2025-01-23 14:56:30|20475.33|20475.33|20475.68|20475.68|20475.73|20475.73|20475.33|20475.33|0
1737644200000|2025-01-23 14:56:40|20475.81|20475.81|20476.1|20476.1|20476.18|20476.18|20475.58|20475.58|0
1737644210000|2025-01-23 14:56:50|20476.21|20476.21|20477.45|20477.45|20477.45|20477.45|20476.21|20476.21|0
1737644220000|2025-01-23 14:57:00|20477.57|20477.57|20478.12|20478.12|20478.12|20478.12|20477.57|20477.57|0
1737644230000|2025-01-23 14:57:10|20478.44|20478.44|20478.77|20478.77|20478.77|20478.77|20478.4|20478.4|0
1737644240000|2025-01-23 14:57:20|20478.81|20478.81|20479.54|20479.54|20479.54|20479.54|20478.76|20478.76|0
1737644250000|2025-01-23 14:57:30|20479.75|20479.75|20480.37|20480.37|20480.52|20480.52|20479.75|20479.75|0
1737644260000|2025-01-23 14:57:40|20480.7|20480.7|20481.71|20481.71|20481.85|20481.85|20480.7|20480.7|0
1737644270000|2025-01-23 14:57:50|20482|20482|20482.41|20482.41|20482.64|20482.64|20482|20482|0
1737644280000|2025-01-23 14:58:00|20482.48|20482.48|20482.94|20482.94|20482.99|20482.99|20482.48|20482.48|0
1737644290000|2025-01-23 14:58:10|20482.98|20482.98|20484.4|20484.4|20486.97|20486.97|20482.61|20482.61|0
1737644300000|2025-01-23 14:58:20|20484.31|20484.31|20484.33|20484.33|20484.9|20484.9|20484.31|20484.31|0
1737644310000|2025-01-23 14:58:30|20484.27|20484.27|20484.18|20484.18|20484.27|20484.27|20484.13|20484.13|0
1737644320000|2025-01-23 14:58:40|20484.15|20484.15|20484.32|20484.32|20484.51|20484.51|20484.15|20484.15|0
1737644330000|2025-01-23 14:58:50|20484.6|20484.6|20485.02|20485.02|20485.02|20485.02|20484.6|20484.6|0
1737644340000|2025-01-23 14:59:00|20485.11|20485.11|20485.03|20485.03|20485.18|20485.18|20484.96|20484.96|0
1737644350000|2025-01-23 14:59:10|20484.93|20484.93|20484.93|20484.93|20484.97|20484.97|20484.92|20484.92|0
1737644360000|2025-01-23 14:59:20|20485.01|20485.01|20485.24|20485.24|20485.63|20485.63|20485.01|20485.01|0
1737644370000|2025-01-23 14:59:30|20485.34|20485.34|20485.58|20485.58|20485.82|20485.82|20485.34|20485.34|0
1737644380000|2025-01-23 14:59:40|20485.69|20485.69|20485.84|20485.84|20485.84|20485.84|20485.6|20485.6|0
1737644390000|2025-01-23 14:59:50|20485.91|20485.91|20486.33|20486.33|20486.34|20486.34|20485.72|20485.72|0
1737644400000|2025-01-23 15:00:00|20486.4|20486.4|20485.81|20485.81|20486.85|20486.85|20485.6|20485.6|0
1737644410000|2025-01-23 15:00:10|20485.71|20485.71|20484.31|20484.31|20485.71|20485.71|20484.31|20484.31|0
1737644420000|2025-01-23 15:00:20|20484.18|20484.18|20483.78|20483.78|20484.18|20484.18|20483.65|20483.65|0
1737644430000|2025-01-23 15:00:30|20483.84|20483.84|20483.28|20483.28|20483.84|20483.84|20483.26|20483.26|0
1737644440000|2025-01-23 15:00:40|20483.26|20483.26|20483.04|20483.04|20483.44|20483.44|20483.04|20483.04|0
1737644450000|2025-01-23 15:00:50|20482.83|20482.83|20483.7|20483.7|20483.7|20483.7|20482.83|20482.83|0
1737644460000|2025-01-23 15:01:00|20483.82|20483.82|20484.26|20484.26|20484.26|20484.26|20483.62|20483.62|0
1737644470000|2025-01-23 15:01:10|20484.21|20484.21|20485.29|20485.29|20485.29|20485.29|20484.19|20484.19|0
1737644480000|2025-01-23 15:01:20|20485.38|20485.38|20485.71|20485.71|20485.71|20485.71|20485.31|20485.31|0
1737644490000|2025-01-23 15:01:30|20485.64|20485.64|20486.07|20486.07|20486.07|20486.07|20485.64|20485.64|0
1737644500000|2025-01-23 15:01:40|20485.95|20485.95|20485.9|20485.9|20485.96|20485.96|20485.81|20485.81|0
1737644510000|2025-01-23 15:01:50|20485.86|20485.86|20485.63|20485.63|20485.86|20485.86|20485.63|20485.63|0
1737644520000|2025-01-23 15:02:00|20485.6|20485.6|20487.75|20487.75|20487.82|20487.82|20485.6|20485.6|0
1737644530000|2025-01-23 15:02:10|20487.81|20487.81|20488.09|20488.09|20488.09|20488.09|20487.72|20487.72|0
1737644540000|2025-01-23 15:02:20|20488.16|20488.16|20488.03|20488.03|20488.16|20488.16|20488.03|20488.03|0
1737644550000|2025-01-23 15:02:30|20488.05|20488.05|20489.14|20489.14|20489.39|20489.39|20487.76|20487.76|0
1737644560000|2025-01-23 15:02:40|20489.2|20489.2|20490.64|20490.64|20490.64|20490.64|20488.98|20488.98|0
1737644570000|2025-01-23 15:02:50|20490.56|20490.56|20490.74|20490.74|20490.74|20490.74|20490.56|20490.56|0
1737644580000|2025-01-23 15:03:00|20490.85|20490.85|20491.74|20491.74|20491.74|20491.74|20490.85|20490.85|0
1737644590000|2025-01-23 15:03:10|20491.78|20491.78|20491.78|20491.78|20491.78|20491.78|20491.78|20491.78|0
1737644600000|2025-01-23 15:03:20|20492.77|20492.77|20492.39|20492.39|20493.27|20493.27|20492.39|20492.39|0
1737644610000|2025-01-23 15:03:30|20492.52|20492.52|20492.65|20492.65|20492.7|20492.7|20492.52|20492.52|0
1737644620000|2025-01-23 15:03:40|20493.4|20493.4|20492.87|20492.87|20493.4|20493.4|20492.87|20492.87|0
1737644630000|2025-01-23 15:03:50|20492.94|20492.94|20492.69|20492.69|20493.05|20493.05|20492.69|20492.69|0
1737644640000|2025-01-23 15:04:00|20492.63|20492.63|20492.92|20492.92|20492.92|20492.92|20492.63|20492.63|0
1737644650000|2025-01-23 15:04:10|20493.04|20493.04|20493.25|20493.25|20493.25|20493.25|20493|20493|0
1737644660000|2025-01-23 15:04:20|20493.37|20493.37|20492.93|20492.93|20493.67|20493.67|20492.93|20492.93|0
1737644670000|2025-01-23 15:04:30|20493.11|20493.11|20492.92|20492.92|20493.11|20493.11|20492.92|20492.92|0
1737644680000|2025-01-23 15:04:40|20493|20493|20493.53|20493.53|20493.65|20493.65|20493|20493|0
1737644690000|2025-01-23 15:04:50|20493.6|20493.6|20494.09|20494.09|20494.09|20494.09|20493.6|20493.6|0
1737644700000|2025-01-23 15:05:00|20494.17|20494.17|20494.47|20494.47|20494.56|20494.56|20493.89|20493.89|0
1737644710000|2025-01-23 15:05:10|20494.58|20494.58|20494.79|20494.79|20494.79|20494.79|20494.58|20494.58|0
1737644720000|2025-01-23 15:05:20|20494.71|20494.71|20494.81|20494.81|20494.91|20494.91|20494.71|20494.71|0
1737644730000|2025-01-23 15:05:30|20494.75|20494.75|20494.51|20494.51|20494.75|20494.75|20494.35|20494.35|0
1737644740000|2025-01-23 15:05:40|20494.83|20494.83|20495.42|20495.42|20495.58|20495.58|20494.83|20494.83|0
1737644750000|2025-01-23 15:05:50|20495.58|20495.58|20495.9|20495.9|20495.9|20495.9|20495.12|20495.12|0
1737644760000|2025-01-23 15:06:00|20496.02|20496.02|20497.63|20497.63|20497.88|20497.88|20496.02|20496.02|0
1737644770000|2025-01-23 15:06:10|20497.56|20497.56|20497.73|20497.73|20497.76|20497.76|20497.56|20497.56|0
1737644780000|2025-01-23 15:06:20|20497.48|20497.48|20497.57|20497.57|20497.67|20497.67|20497.12|20497.12|0
1737644790000|2025-01-23 15:06:30|20497.66|20497.66|20498.62|20498.62|20498.82|20498.82|20497.66|20497.66|0
1737644800000|2025-01-23 15:06:40|20498.68|20498.68|20499.23|20499.23|20499.23|20499.23|20498.68|20498.68|0
1737644810000|2025-01-23 15:06:50|20499.36|20499.36|20499.31|20499.31|20499.66|20499.66|20499.31|20499.31|0
1737644820000|2025-01-23 15:07:00|20499.36|20499.36|20499.99|20499.99|20499.99|20499.99|20499.36|20499.36|0
1737644830000|2025-01-23 15:07:10|20500.42|20500.42|20501.94|20501.94|20502.09|20502.09|20500.31|20500.31|0
1737644840000|2025-01-23 15:07:20|20501.9|20501.9|20502.04|20502.04|20502.04|20502.04|20501.81|20501.81|0
1737644850000|2025-01-23 15:07:30|20502.1|20502.1|20502.93|20502.93|20502.93|20502.93|20502.1|20502.1|0
1737644860000|2025-01-23 15:07:40|20502.31|20502.31|20502.47|20502.47|20502.51|20502.51|20502.13|20502.13|0
1737644870000|2025-01-23 15:07:50|20502.51|20502.51|20502.44|20502.44|20502.6|20502.6|20502.33|20502.33|0
1737644880000|2025-01-23 15:08:00|20502.39|20502.39|20501.3|20501.3|20502.41|20502.41|20501.3|20501.3|0
1737644890000|2025-01-23 15:08:10|20501.35|20501.35|20501.36|20501.36|20501.36|20501.36|20500.88|20500.88|0
1737644900000|2025-01-23 15:08:20|20501.32|20501.32|20501.11|20501.11|20501.54|20501.54|20501.11|20501.11|0
1737644910000|2025-01-23 15:08:30|20501.18|20501.18|20500.88|20500.88|20501.24|20501.24|20500.8|20500.8|0
1737644920000|2025-01-23 15:08:40|20500.47|20500.47|20500.17|20500.17|20500.47|20500.47|20500.08|20500.08|0
1737644930000|2025-01-23 15:08:50|20500.04|20500.04|20500.49|20500.49|20500.49|20500.49|20499.98|20499.98|0
1737644940000|2025-01-23 15:09:00|20500.37|20500.37|20500.39|20500.39|20500.49|20500.49|20500.37|20500.37|0
1737644950000|2025-01-23 15:09:10|20500.26|20500.26|20500.32|20500.32|20500.32|20500.32|20500.22|20500.22|0
1737644960000|2025-01-23 15:09:20|20500.12|20500.12|20500.17|20500.17|20500.17|20500.17|20500.12|20500.12|0
1737644970000|2025-01-23 15:09:30|20500.31|20500.31|20500.44|20500.44|20500.59|20500.59|20500.31|20500.31|0
1737644980000|2025-01-23 15:09:40|20500.25|20500.25|20499.76|20499.76|20500.25|20500.25|20499.41|20499.41|0
1737644990000|2025-01-23 15:09:50|20499.91|20499.91|20499.9|20499.9|20499.93|20499.93|20499.84|20499.84|0
1737645000000|2025-01-23 15:10:00|20499.77|20499.77|20499.45|20499.45|20499.77|20499.77|20499.45|20499.45|0
1737645010000|2025-01-23 15:10:10|20499.5|20499.5|20499.54|20499.54|20499.68|20499.68|20499.34|20499.34|0
1737645020000|2025-01-23 15:10:20|20499.59|20499.59|20499.91|20499.91|20499.91|20499.91|20499.59|20499.59|0
1737645030000|2025-01-23 15:10:30|20500.1|20500.1|20500.02|20500.02|20500.15|20500.15|20500.02|20500.02|0
1737645040000|2025-01-23 15:10:40|20500.2|20500.2|20500.08|20500.08|20500.32|20500.32|20500.08|20500.08|0
1737645050000|2025-01-23 15:10:50|20500.12|20500.12|20499.61|20499.61|20500.4|20500.4|20499.61|20499.61|0
1737645060000|2025-01-23 15:11:00|20499.53|20499.53|20499.94|20499.94|20499.94|20499.94|20499.41|20499.41|0
1737645070000|2025-01-23 15:11:10|20500.25|20500.25|20500.76|20500.76|20500.96|20500.96|20500.22|20500.22|0
1737645080000|2025-01-23 15:11:20|20500.92|20500.92|20501.16|20501.16|20501.47|20501.47|20500.9|20500.9|0
1737645090000|2025-01-23 15:11:30|20501.2|20501.2|20501.2|20501.2|20501.2|20501.2|20501.2|20501.2|0
1737645100000|2025-01-23 15:11:40|20501.22|20501.22|20501.22|20501.22|20501.22|20501.22|20501.22|20501.22|0
1737645110000|2025-01-23 15:11:50|20501.27|20501.27|20501.02|20501.02|20501.27|20501.27|20501.02|20501.02|0
1737645120000|2025-01-23 15:12:00|20501.08|20501.08|20500.98|20500.98|20501.35|20501.35|20500.98|20500.98|0
1737645130000|2025-01-23 15:12:10|20500.9|20500.9|20500.83|20500.83|20500.98|20500.98|20500.74|20500.74|0
1737645140000|2025-01-23 15:12:20|20500.8|20500.8|20501.58|20501.58|20501.72|20501.72|20500.71|20500.71|0
1737645150000|2025-01-23 15:12:30|20501.69|20501.69|20502.84|20502.84|20502.84|20502.84|20501.68|20501.68|0
1737645160000|2025-01-23 15:12:40|20502.97|20502.97|20504.51|20504.51|20504.51|20504.51|20502.97|20502.97|0
1737645170000|2025-01-23 15:12:50|20504.54|20504.54|20505.18|20505.18|20505.18|20505.18|20504.54|20504.54|0
1737645180000|2025-01-23 15:13:00|20505.25|20505.25|20507.27|20507.27|20507.27|20507.27|20505.25|20505.25|0
1737645190000|2025-01-23 15:13:10|20507.36|20507.36|20508.69|20508.69|20508.69|20508.69|20507.36|20507.36|0
1737645200000|2025-01-23 15:13:20|20508.79|20508.79|20510.89|20510.89|20510.89|20510.89|20508.79|20508.79|0
1737645210000|2025-01-23 15:13:30|20511.03|20511.03|20511.58|20511.58|20511.72|20511.72|20510.41|20510.41|0
1737645220000|2025-01-23 15:13:40|20511.63|20511.63|20512.49|20512.49|20512.49|20512.49|20511.63|20511.63|0
1737645230000|2025-01-23 15:13:50|20512.73|20512.73|20512.73|20512.73|20512.95|20512.95|20512.42|20512.42|0
1737645240000|2025-01-23 15:14:00|20512.98|20512.98|20512.01|20512.01|20513.02|20513.02|20512.01|20512.01|0
1737645250000|2025-01-23 15:14:10|20511.97|20511.97|20511.05|20511.05|20511.97|20511.97|20511.05|20511.05|0
1737645260000|2025-01-23 15:14:20|20511.14|20511.14|20510.96|20510.96|20511.32|20511.32|20510.96|20510.96|0
1737645270000|2025-01-23 15:14:30|20511.21|20511.21|20511.3|20511.3|20511.38|20511.38|20511.21|20511.21|0
1737645280000|2025-01-23 15:14:40|20511.26|20511.26|20512.55|20512.55|20512.55|20512.55|20511.26|20511.26|0
1737645290000|2025-01-23 15:14:50|20512.73|20512.73|20512.53|20512.53|20512.73|20512.73|20512.49|20512.49|0
1737645300000|2025-01-23 15:15:00|20512.64|20512.64|20512.63|20512.63|20512.76|20512.76|20512.63|20512.63|0
1737645310000|2025-01-23 15:15:10|20512.43|20512.43|20512.57|20512.57|20512.81|20512.81|20512.43|20512.43|0
1737645320000|2025-01-23 15:15:20|20512.59|20512.59|20512.23|20512.23|20512.72|20512.72|20512.23|20512.23|0
1737645330000|2025-01-23 15:15:30|20512.04|20512.04|20511.97|20511.97|20512.17|20512.17|20511.93|20511.93|0
1737645340000|2025-01-23 15:15:40|20512|20512|20512.01|20512.01|20512.17|20512.17|20512|20512|0
1737645350000|2025-01-23 15:15:50|20512.19|20512.19|20512.84|20512.84|20512.84|20512.84|20512.07|20512.07|0
1737645360000|2025-01-23 15:16:00|20512.8|20512.8|20513.23|20513.23|20513.24|20513.24|20512.8|20512.8|0
1737645370000|2025-01-23 15:16:10|20513.27|20513.27|20513.34|20513.34|20513.66|20513.66|20513.27|20513.27|0
1737645380000|2025-01-23 15:16:20|20513.3|20513.3|20513.52|20513.52|20513.76|20513.76|20513.15|20513.15|0
1737645390000|2025-01-23 15:16:30|20513.56|20513.56|20513.63|20513.63|20513.96|20513.96|20513.48|20513.48|0
1737645400000|2025-01-23 15:16:40|20513.73|20513.73|20514.08|20514.08|20514.08|20514.08|20513.64|20513.64|0
1737645410000|2025-01-23 15:16:50|20514.17|20514.17|20514.63|20514.63|20514.63|20514.63|20514.17|20514.17|0
1737645420000|2025-01-23 15:17:00|20514.75|20514.75|20515.14|20515.14|20515.14|20515.14|20514.69|20514.69|0
1737645430000|2025-01-23 15:17:10|20515.21|20515.21|20516.1|20516.1|20516.1|20516.1|20515.21|20515.21|0
1737645440000|2025-01-23 15:17:20|20516.17|20516.17|20517.17|20517.17|20517.17|20517.17|20516.17|20516.17|0
1737645450000|2025-01-23 15:17:30|20517.44|20517.44|20517.49|20517.49|20517.62|20517.62|20517.35|20517.35|0
1737645460000|2025-01-23 15:17:40|20517.65|20517.65|20517.95|20517.95|20517.95|20517.95|20517.63|20517.63|0
1737645470000|2025-01-23 15:17:50|20517.86|20517.86|20518.11|20518.11|20518.27|20518.27|20517.86|20517.86|0
1737645480000|2025-01-23 15:18:00|20518.07|20518.07|20518.39|20518.39|20518.58|20518.58|20518.07|20518.07|0
1737645490000|2025-01-23 15:18:10|20518.47|20518.47|20518.71|20518.71|20518.71|20518.71|20518.47|20518.47|0
1737645500000|2025-01-23 15:18:20|20518.64|20518.64|20518.43|20518.43|20518.91|20518.91|20518.41|20518.41|0
1737645510000|2025-01-23 15:18:30|20518.59|20518.59|20520|20520|20520|20520|20518.59|20518.59|0
1737645520000|2025-01-23 15:18:40|20520.1|20520.1|20520.61|20520.61|20520.87|20520.87|20520.04|20520.04|0
1737645530000|2025-01-23 15:18:50|20520.47|20520.47|20520.5|20520.5|20520.62|20520.62|20520.33|20520.33|0
1737645540000|2025-01-23 15:19:00|20520.71|20520.71|20520.82|20520.82|20521.01|20521.01|20520.71|20520.71|0
1737645550000|2025-01-23 15:19:10|20521.06|20521.06|20522.49|20522.49|20522.49|20522.49|20520.82|20520.82|0
1737645560000|2025-01-23 15:19:20|20522.63|20522.63|20523.6|20523.6|20524.48|20524.48|20522.63|20522.63|0
1737645570000|2025-01-23 15:19:30|20523.85|20523.85|20524.17|20524.17|20524.27|20524.27|20523.85|20523.85|0
1737645580000|2025-01-23 15:19:40|20524.03|20524.03|20523.18|20523.18|20524.03|20524.03|20522.7|20522.7|0
1737645590000|2025-01-23 15:19:50|20523.13|20523.13|20523.87|20523.87|20523.87|20523.87|20522.83|20522.83|0
1737645600000|2025-01-23 15:20:00|20523.83|20523.83|20524.83|20524.83|20524.83|20524.83|20523.04|20523.04|0
1737645610000|2025-01-23 15:20:10|20524.74|20524.74|20526|20526|20526.24|20526.24|20524.74|20524.74|0
1737645620000|2025-01-23 15:20:20|20525.9|20525.9|20526.02|20526.02|20526.26|20526.26|20525.76|20525.76|0
1737645630000|2025-01-23 15:20:30|20526.06|20526.06|20526.04|20526.04|20526.06|20526.06|20526.02|20526.02|0
1737645640000|2025-01-23 15:20:40|20526|20526|20525.5|20525.5|20526|20526|20525.5|20525.5|0
1737645650000|2025-01-23 15:20:50|20525.63|20525.63|20527.74|20527.74|20527.74|20527.74|20525.6|20525.6|0
1737645660000|2025-01-23 15:21:00|20527.82|20527.82|20528.76|20528.76|20528.92|20528.92|20527.78|20527.78|0
1737645670000|2025-01-23 15:21:10|20528.66|20528.66|20527.84|20527.84|20528.66|20528.66|20527.84|20527.84|0
1737645680000|2025-01-23 15:21:20|20527.44|20527.44|20527.54|20527.54|20527.54|20527.54|20527.29|20527.29|0
1737645690000|2025-01-23 15:21:30|20527.45|20527.45|20526.75|20526.75|20527.45|20527.45|20526.67|20526.67|0
1737645700000|2025-01-23 15:21:40|20526.89|20526.89|20525.9|20525.9|20526.89|20526.89|20525.88|20525.88|0
1737645710000|2025-01-23 15:21:50|20525.79|20525.79|20523.73|20523.73|20525.97|20525.97|20523.73|20523.73|0
1737645720000|2025-01-23 15:22:00|20523.57|20523.57|20523.25|20523.25|20523.68|20523.68|20523.25|20523.25|0
1737645730000|2025-01-23 15:22:10|20523.32|20523.32|20523.28|20523.28|20523.32|20523.32|20522.86|20522.86|0
1737645740000|2025-01-23 15:22:20|20523.36|20523.36|20523.14|20523.14|20523.36|20523.36|20523.14|20523.14|0
1737645750000|2025-01-23 15:22:30|20523.54|20523.54|20523.77|20523.77|20523.8|20523.8|20523.54|20523.54|0
1737645760000|2025-01-23 15:22:40|20523.65|20523.65|20524.01|20524.01|20524.01|20524.01|20523.65|20523.65|0
1737645770000|2025-01-23 15:22:50|20523.97|20523.97|20524.35|20524.35|20524.35|20524.35|20523.97|20523.97|0
1737645780000|2025-01-23 15:23:00|20524.47|20524.47|20524.23|20524.23|20524.85|20524.85|20523.96|20523.96|0
1737645790000|2025-01-23 15:23:10|20524.39|20524.39|20524.7|20524.7|20524.7|20524.7|20524.39|20524.39|0
1737645800000|2025-01-23 15:23:20|20524.74|20524.74|20525.03|20525.03|20525.03|20525.03|20524.74|20524.74|0
1737645810000|2025-01-23 15:23:30|20525|20525|20525.27|20525.27|20525.45|20525.45|20524.68|20524.68|0
1737645820000|2025-01-23 15:23:40|20525.36|20525.36|20525.38|20525.38|20525.38|20525.38|20525.14|20525.14|0
1737645830000|2025-01-23 15:23:50|20525.42|20525.42|20525.03|20525.03|20525.43|20525.43|20524.99|20524.99|0
1737645840000|2025-01-23 15:24:00|20525.08|20525.08|20525.51|20525.51|20525.51|20525.51|20525.03|20525.03|0
1737645850000|2025-01-23 15:24:10|20525.49|20525.49|20525.49|20525.49|20525.59|20525.59|20525.37|20525.37|0
1737645860000|2025-01-23 15:24:20|20525.45|20525.45|20525.13|20525.13|20525.45|20525.45|20525.12|20525.12|0
1737645870000|2025-01-23 15:24:30|20525.16|20525.16|20525.56|20525.56|20525.56|20525.56|20525.08|20525.08|0
1737645880000|2025-01-23 15:24:40|20525.6|20525.6|20526.21|20526.21|20526.21|20526.21|20525.6|20525.6|0
1737645890000|2025-01-23 15:24:50|20526.13|20526.13|20526.13|20526.13|20526.35|20526.35|20526.12|20526.12|0
1737645900000|2025-01-23 15:25:00|20526.25|20526.25|20526.23|20526.23|20526.55|20526.55|20526.05|20526.05|0
1737645910000|2025-01-23 15:25:10|20526.11|20526.11|20526.24|20526.24|20526.58|20526.58|20526.11|20526.11|0
1737645920000|2025-01-23 15:25:20|20526.35|20526.35|20526.54|20526.54|20526.54|20526.54|20526.35|20526.35|0
1737645930000|2025-01-23 15:25:30|20526.96|20526.96|20526.69|20526.69|20526.99|20526.99|20526.6|20526.6|0
1737645940000|2025-01-23 15:25:40|20526.76|20526.76|20526.98|20526.98|20526.98|20526.98|20526.76|20526.76|0
1737645950000|2025-01-23 15:25:50|20527.05|20527.05|20527.14|20527.14|20527.14|20527.14|20527.01|20527.01|0
1737645960000|2025-01-23 15:26:00|20527.22|20527.22|20527.57|20527.57|20527.74|20527.74|20527.22|20527.22|0
1737645970000|2025-01-23 15:26:10|20527.65|20527.65|20527.66|20527.66|20527.66|20527.66|20527.62|20527.62|0
1737645980000|2025-01-23 15:26:20|20527.72|20527.72|20527.17|20527.17|20527.92|20527.92|20527.17|20527.17|0
1737645990000|2025-01-23 15:26:30|20527.27|20527.27|20527.27|20527.27|20527.31|20527.31|20527.09|20527.09|0
1737646000000|2025-01-23 15:26:40|20527.56|20527.56|20526.42|20526.42|20527.56|20527.56|20526.27|20526.27|0
1737646010000|2025-01-23 15:26:50|20526.37|20526.37|20526.47|20526.47|20526.63|20526.63|20526.37|20526.37|0
1737646020000|2025-01-23 15:27:00|20526.53|20526.53|20526.09|20526.09|20526.53|20526.53|20526.03|20526.03|0
1737646030000|2025-01-23 15:27:10|20526.04|20526.04|20525.89|20525.89|20526.1|20526.1|20525.89|20525.89|0
1737646040000|2025-01-23 15:27:20|20525.79|20525.79|20526.3|20526.3|20526.3|20526.3|20525.76|20525.76|0
1737646050000|2025-01-23 15:27:30|20526.26|20526.26|20526.56|20526.56|20526.56|20526.56|20526.26|20526.26|0
1737646060000|2025-01-23 15:27:40|20526.93|20526.93|20526.6|20526.6|20527.11|20527.11|20526.6|20526.6|0
1737646070000|2025-01-23 15:27:50|20526.72|20526.72|20526.77|20526.77|20526.84|20526.84|20526.72|20526.72|0
1737646080000|2025-01-23 15:28:00|20526.83|20526.83|20526.78|20526.78|20526.83|20526.83|20526.78|20526.78|0
1737646090000|2025-01-23 15:28:10|20526.69|20526.69|20526.54|20526.54|20526.69|20526.69|20526.54|20526.54|0
1737646100000|2025-01-23 15:28:20|20526.67|20526.67|20526.97|20526.97|20527.04|20527.04|20526.54|20526.54|0
1737646110000|2025-01-23 15:28:30|20526.92|20526.92|20527.07|20527.07|20527.14|20527.14|20526.9|20526.9|0
1737646120000|2025-01-23 15:28:40|20526.93|20526.93|20526.73|20526.73|20527.14|20527.14|20526.73|20526.73|0
1737646130000|2025-01-23 15:28:50|20526.72|20526.72|20526.8|20526.8|20526.8|20526.8|20526.53|20526.53|0
1737646140000|2025-01-23 15:29:00|20526.75|20526.75|20526.94|20526.94|20526.94|20526.94|20526.68|20526.68|0
1737646150000|2025-01-23 15:29:10|20526.73|20526.73|20526.47|20526.47|20526.73|20526.73|20526.35|20526.35|0
1737646160000|2025-01-23 15:29:20|20526.51|20526.51|20525.81|20525.81|20526.56|20526.56|20525.81|20525.81|0
1737646170000|2025-01-23 15:29:30|20525.87|20525.87|20525.66|20525.66|20526.06|20526.06|20525.62|20525.62|0
1737646180000|2025-01-23 15:29:40|20525.53|20525.53|20525.52|20525.52|20525.57|20525.57|20525.52|20525.52|0
1737646190000|2025-01-23 15:29:50|20525.5|20525.5|20525.04|20525.04|20525.5|20525.5|20525.04|20525.04|0
1737646200000|2025-01-23 15:30:00|20524.97|20524.97|20525.06|20525.06|20525.06|20525.06|20524.9|20524.9|0
1737646210000|2025-01-23 15:30:10|20525.17|20525.17|20524.51|20524.51|20525.17|20525.17|20524.45|20524.45|0
1737646220000|2025-01-23 15:30:20|20524.42|20524.42|20524.31|20524.31|20524.42|20524.42|20524.2|20524.2|0
1737646230000|2025-01-23 15:30:30|20524.22|20524.22|20524.13|20524.13|20524.22|20524.22|20524.13|20524.13|0
1737646240000|2025-01-23 15:30:40|20524.07|20524.07|20524.17|20524.17|20524.32|20524.32|20523.89|20523.89|0
1737646250000|2025-01-23 15:30:50|20524.32|20524.32|20524.62|20524.62|20524.62|20524.62|20524.29|20524.29|0
1737646260000|2025-01-23 15:31:00|20524.69|20524.69|20524.4|20524.4|20524.69|20524.69|20524.22|20524.22|0
1737646270000|2025-01-23 15:31:10|20524.36|20524.36|20525.26|20525.26|20525.26|20525.26|20524.18|20524.18|0
1737646280000|2025-01-23 15:31:20|20525.19|20525.19|20525.32|20525.32|20525.37|20525.37|20525.1|20525.1|0
1737646290000|2025-01-23 15:31:30|20525.36|20525.36|20525.55|20525.55|20525.55|20525.55|20525.25|20525.25|0
1737646300000|2025-01-23 15:31:40|20525.76|20525.76|20526.42|20526.42|20526.46|20526.46|20525.76|20525.76|0
1737646310000|2025-01-23 15:31:50|20526.16|20526.16|20526.21|20526.21|20526.31|20526.31|20525.9|20525.9|0
1737646320000|2025-01-23 15:32:00|20526.07|20526.07|20525.56|20525.56|20526.14|20526.14|20525.56|20525.56|0
1737646330000|2025-01-23 15:32:10|20525.7|20525.7|20526.39|20526.39|20526.46|20526.46|20525.7|20525.7|0
1737646340000|2025-01-23 15:32:20|20526.66|20526.66|20526.67|20526.67|20526.8|20526.8|20526.6|20526.6|0
1737646350000|2025-01-23 15:32:30|20526.71|20526.71|20526.75|20526.75|20526.93|20526.93|20526.57|20526.57|0
1737646360000|2025-01-23 15:32:40|20526.65|20526.65|20526.47|20526.47|20526.65|20526.65|20526.47|20526.47|0
1737646370000|2025-01-23 15:32:50|20526.29|20526.29|20526.34|20526.34|20526.54|20526.54|20526.29|20526.29|0
1737646380000|2025-01-23 15:33:00|20526.45|20526.45|20526.27|20526.27|20526.49|20526.49|20526.25|20526.25|0
1737646390000|2025-01-23 15:33:10|20526.39|20526.39|20526.17|20526.17|20526.41|20526.41|20526.02|20526.02|0
1737646400000|2025-01-23 15:33:20|20525.93|20525.93|20525.89|20525.89|20525.93|20525.93|20525.76|20525.76|0
1737646410000|2025-01-23 15:33:30|20525.95|20525.95|20526.35|20526.35|20526.35|20526.35|20525.95|20525.95|0
1737646420000|2025-01-23 15:33:40|20526.42|20526.42|20526.86|20526.86|20526.86|20526.86|20526.28|20526.28|0
1737646430000|2025-01-23 15:33:50|20527.11|20527.11|20527.37|20527.37|20527.37|20527.37|20527.11|20527.11|0
1737646440000|2025-01-23 15:34:00|20527.31|20527.31|20527.68|20527.68|20527.87|20527.87|20527.31|20527.31|0
1737646450000|2025-01-23 15:34:10|20527.55|20527.55|20527.55|20527.55|20527.99|20527.99|20527.55|20527.55|0
1737646460000|2025-01-23 15:34:20|20527.63|20527.63|20527.78|20527.78|20527.78|20527.78|20527.63|20527.63|0
1737646470000|2025-01-23 15:34:30|20527.9|20527.9|20527.77|20527.77|20528.1|20528.1|20527.77|20527.77|0
1737646480000|2025-01-23 15:34:40|20527.72|20527.72|20527.54|20527.54|20527.87|20527.87|20527.54|20527.54|0
1737646490000|2025-01-23 15:34:50|20527.43|20527.43|20527.63|20527.63|20527.68|20527.68|20527.43|20527.43|0
1737646500000|2025-01-23 15:35:00|20527.31|20527.31|20526.81|20526.81|20527.31|20527.31|20526.78|20526.78|0
1737646510000|2025-01-23 15:35:10|20526.72|20526.72|20526.17|20526.17|20526.85|20526.85|20526.17|20526.17|0
1737646520000|2025-01-23 15:35:20|20526.31|20526.31|20526.76|20526.76|20527.11|20527.11|20526.31|20526.31|0
1737646530000|2025-01-23 15:35:30|20526.69|20526.69|20527.64|20527.64|20527.64|20527.64|20526.69|20526.69|0
1737646540000|2025-01-23 15:35:40|20527.67|20527.67|20527.48|20527.48|20527.74|20527.74|20527.48|20527.48|0
1737646550000|2025-01-23 15:35:50|20527.45|20527.45|20527.8|20527.8|20527.8|20527.8|20527.4|20527.4|0
1737646560000|2025-01-23 15:36:00|20527.93|20527.93|20527.92|20527.92|20527.93|20527.93|20527.78|20527.78|0
1737646570000|2025-01-23 15:36:10|20528.06|20528.06|20528.15|20528.15|20528.15|20528.15|20527.71|20527.71|0
1737646580000|2025-01-23 15:36:20|20528.16|20528.16|20528.38|20528.38|20528.38|20528.38|20528.1|20528.1|0
1737646590000|2025-01-23 15:36:30|20528.22|20528.22|20527.95|20527.95|20528.27|20528.27|20527.95|20527.95|0
1737646600000|2025-01-23 15:36:40|20528.04|20528.04|20528.49|20528.49|20528.49|20528.49|20528.04|20528.04|0
1737646610000|2025-01-23 15:36:50|20528.72|20528.72|20528.9|20528.9|20528.9|20528.9|20528.33|20528.33|0
1737646620000|2025-01-23 15:37:00|20528.81|20528.81|20528.81|20528.81|20529.09|20529.09|20528.75|20528.75|0
1737646630000|2025-01-23 15:37:10|20528.44|20528.44|20528.52|20528.52|20528.52|20528.52|20528.39|20528.39|0
1737646640000|2025-01-23 15:37:20|20528.41|20528.41|20528.05|20528.05|20528.41|20528.41|20528.05|20528.05|0
1737646650000|2025-01-23 15:37:30|20528.24|20528.24|20528.22|20528.22|20528.24|20528.24|20528.08|20528.08|0
1737646660000|2025-01-23 15:37:40|20528.47|20528.47|20528.32|20528.32|20528.47|20528.47|20528.28|20528.28|0
1737646670000|2025-01-23 15:37:50|20528.44|20528.44|20527.93|20527.93|20528.44|20528.44|20527.93|20527.93|0
1737646680000|2025-01-23 15:38:00|20527.89|20527.89|20528.07|20528.07|20528.14|20528.14|20527.89|20527.89|0
1737646690000|2025-01-23 15:38:10|20528.2|20528.2|20527.91|20527.91|20528.2|20528.2|20527.79|20527.79|0
1737646700000|2025-01-23 15:38:20|20527.98|20527.98|20528.04|20528.04|20528.26|20528.26|20527.68|20527.68|0
1737646710000|2025-01-23 15:38:30|20527.99|20527.99|20528|20528|20528.13|20528.13|20527.93|20527.93|0
1737646720000|2025-01-23 15:38:40|20528.12|20528.12|20527.94|20527.94|20528.12|20528.12|20527.94|20527.94|0
1737646730000|2025-01-23 15:38:50|20528.09|20528.09|20527.99|20527.99|20528.09|20528.09|20527.94|20527.94|0
1737646740000|2025-01-23 15:39:00|20527.79|20527.79|20527.74|20527.74|20527.79|20527.79|20527.74|20527.74|0
1737646750000|2025-01-23 15:39:10|20527.63|20527.63|20527.52|20527.52|20527.66|20527.66|20527.42|20527.42|0
1737646760000|2025-01-23 15:39:20|20527.57|20527.57|20527.8|20527.8|20527.8|20527.8|20527.3|20527.3|0
1737646770000|2025-01-23 15:39:30|20527.72|20527.72|20528.42|20528.42|20528.52|20528.52|20527.72|20527.72|0
1737646780000|2025-01-23 15:39:40|20528.3|20528.3|20528.24|20528.24|20528.4|20528.4|20528.16|20528.16|0
1737646790000|2025-01-23 15:39:50|20528.17|20528.17|20528.49|20528.49|20528.49|20528.49|20528.17|20528.17|0
1737646800000|2025-01-23 15:40:00|20528.46|20528.46|20527.98|20527.98|20528.46|20528.46|20527.89|20527.89|0
1737646810000|2025-01-23 15:40:10|20528.03|20528.03|20527.95|20527.95|20528.03|20528.03|20527.57|20527.57|0
1737646820000|2025-01-23 15:40:20|20528|20528|20528.68|20528.68|20528.68|20528.68|20528|20528|0
1737646830000|2025-01-23 15:40:30|20528.72|20528.72|20529.6|20529.6|20529.6|20529.6|20528.72|20528.72|0
1737646840000|2025-01-23 15:40:40|20529.35|20529.35|20529.72|20529.72|20529.93|20529.93|20529.35|20529.35|0
1737646850000|2025-01-23 15:40:50|20529.88|20529.88|20529.58|20529.58|20529.88|20529.88|20529.58|20529.58|0
1737646860000|2025-01-23 15:41:00|20529.64|20529.64|20530.72|20530.72|20530.72|20530.72|20529.64|20529.64|0
1737646870000|2025-01-23 15:41:10|20530.66|20530.66|20531.36|20531.36|20531.36|20531.36|20530.66|20530.66|0
1737646880000|2025-01-23 15:41:20|20531.61|20531.61|20532.04|20532.04|20532.04|20532.04|20531.61|20531.61|0
1737646890000|2025-01-23 15:41:30|20532.17|20532.17|20533.04|20533.04|20533.28|20533.28|20532.04|20532.04|0
1737646900000|2025-01-23 15:41:40|20532.84|20532.84|20532.35|20532.35|20532.86|20532.86|20532.18|20532.18|0
1737646910000|2025-01-23 15:41:50|20532.23|20532.23|20532.25|20532.25|20532.35|20532.35|20531.9|20531.9|0
1737646920000|2025-01-23 15:42:00|20532.17|20532.17|20528.9|20528.9|20532.21|20532.21|20528.9|20528.9|0
1737646930000|2025-01-23 15:42:10|20528.71|20528.71|20527.11|20527.11|20528.71|20528.71|20527.05|20527.05|0
1737646940000|2025-01-23 15:42:20|20527.24|20527.24|20526.8|20526.8|20527.25|20527.25|20526.8|20526.8|0
1737646950000|2025-01-23 15:42:30|20526.76|20526.76|20526.31|20526.31|20526.8|20526.8|20526.31|20526.31|0
1737646960000|2025-01-23 15:42:40|20526.26|20526.26|20525.55|20525.55|20526.26|20526.26|20525.32|20525.32|0
1737646970000|2025-01-23 15:42:50|20525.41|20525.41|20524.86|20524.86|20525.41|20525.41|20524.75|20524.75|0
1737646980000|2025-01-23 15:43:00|20524.79|20524.79|20524.67|20524.67|20525.08|20525.08|20524.67|20524.67|0
1737646990000|2025-01-23 15:43:10|20524.91|20524.91|20525.05|20525.05|20525.17|20525.17|20524.91|20524.91|0
1737647000000|2025-01-23 15:43:20|20525.39|20525.39|20525.64|20525.64|20525.64|20525.64|20525.12|20525.12|0
1737647010000|2025-01-23 15:43:30|20525.69|20525.69|20525.56|20525.56|20526.28|20526.28|20525.5|20525.5|0
1737647020000|2025-01-23 15:43:40|20525.68|20525.68|20525.43|20525.43|20525.68|20525.68|20525.41|20525.41|0
1737647030000|2025-01-23 15:43:50|20525.29|20525.29|20524.94|20524.94|20525.29|20525.29|20524.94|20524.94|0
1737647040000|2025-01-23 15:44:00|20524.85|20524.85|20525.43|20525.43|20525.57|20525.57|20524.85|20524.85|0
1737647050000|2025-01-23 15:44:10|20525.37|20525.37|20525.15|20525.15|20525.63|20525.63|20525.15|20525.15|0
1737647060000|2025-01-23 15:44:20|20525.06|20525.06|20524.81|20524.81|20525.1|20525.1|20524.81|20524.81|0
1737647070000|2025-01-23 15:44:30|20524.71|20524.71|20524.47|20524.47|20524.71|20524.71|20524.47|20524.47|0
1737647080000|2025-01-23 15:44:40|20524.36|20524.36|20524.21|20524.21|20524.51|20524.51|20524.21|20524.21|0
1737647090000|2025-01-23 15:44:50|20524.04|20524.04|20524.1|20524.1|20524.14|20524.14|20523.86|20523.86|0
1737647100000|2025-01-23 15:45:00|20524.03|20524.03|20524.16|20524.16|20524.16|20524.16|20523.83|20523.83|0
1737647110000|2025-01-23 15:45:10|20524.02|20524.02|20522.88|20522.88|20524.02|20524.02|20522.66|20522.66|0
1737647120000|2025-01-23 15:45:20|20522.61|20522.61|20522.05|20522.05|20522.61|20522.61|20521.93|20521.93|0
1737647130000|2025-01-23 15:45:30|20521.94|20521.94|20522.06|20522.06|20522.06|20522.06|20521.78|20521.78|0
1737647140000|2025-01-23 15:45:40|20522.1|20522.1|20521.73|20521.73|20522.12|20522.12|20521.73|20521.73|0
1737647150000|2025-01-23 15:45:50|20521.68|20521.68|20520.79|20520.79|20521.73|20521.73|20520.79|20520.79|0
1737647160000|2025-01-23 15:46:00|20520.67|20520.67|20520.1|20520.1|20520.67|20520.67|20520.1|20520.1|0
1737647170000|2025-01-23 15:46:10|20520.17|20520.17|20520.95|20520.95|20521.11|20521.11|20520.17|20520.17|0
1737647180000|2025-01-23 15:46:20|20520.85|20520.85|20520.9|20520.9|20520.91|20520.91|20520.85|20520.85|0
1737647190000|2025-01-23 15:46:30|20520.99|20520.99|20520.87|20520.87|20521.12|20521.12|20520.87|20520.87|0
1737647200000|2025-01-23 15:46:40|20520.52|20520.52|20520.15|20520.15|20520.52|20520.52|20519.78|20519.78|0
1737647210000|2025-01-23 15:46:50|20520.32|20520.32|20520.49|20520.49|20520.64|20520.64|20520.27|20520.27|0
1737647220000|2025-01-23 15:47:00|20520.55|20520.55|20520.39|20520.39|20520.64|20520.64|20520.15|20520.15|0
1737647230000|2025-01-23 15:47:10|20520.41|20520.41|20520.28|20520.28|20520.54|20520.54|20520.01|20520.01|0
1737647240000|2025-01-23 15:47:20|20520.34|20520.34|20521.07|20521.07|20521.08|20521.08|20520.22|20520.22|0
1737647250000|2025-01-23 15:47:30|20521.27|20521.27|20520.76|20520.76|20521.68|20521.68|20520.71|20520.71|0
1737647260000|2025-01-23 15:47:40|20520.71|20520.71|20520.72|20520.72|20520.77|20520.77|20520.57|20520.57|0
1737647270000|2025-01-23 15:47:50|20520.59|20520.59|20520.45|20520.45|20520.59|20520.59|20520.45|20520.45|0
1737647280000|2025-01-23 15:48:00|20520.47|20520.47|20520.77|20520.77|20520.77|20520.77|20520.47|20520.47|0
1737647290000|2025-01-23 15:48:10|20520.72|20520.72|20521.01|20521.01|20521.01|20521.01|20520.58|20520.58|0
1737647300000|2025-01-23 15:48:20|20520.92|20520.92|20521.22|20521.22|20521.26|20521.26|20520.84|20520.84|0
1737647310000|2025-01-23 15:48:30|20521.19|20521.19|20521.36|20521.36|20521.36|20521.36|20521.19|20521.19|0
1737647320000|2025-01-23 15:48:40|20521.28|20521.28|20521|20521|20521.32|20521.32|20520.87|20520.87|0
1737647330000|2025-01-23 15:48:50|20520.75|20520.75|20520.58|20520.58|20520.75|20520.75|20520.58|20520.58|0
1737647340000|2025-01-23 15:49:00|20520.54|20520.54|20520.86|20520.86|20520.86|20520.86|20520.4|20520.4|0
1737647350000|2025-01-23 15:49:10|20520.74|20520.74|20520.64|20520.64|20520.84|20520.84|20520.29|20520.29|0
1737647360000|2025-01-23 15:49:20|20520.56|20520.56|20520.75|20520.75|20520.85|20520.85|20520.56|20520.56|0
1737647370000|2025-01-23 15:49:30|20520.71|20520.71|20520.73|20520.73|20520.85|20520.85|20520.71|20520.71|0
1737647380000|2025-01-23 15:49:40|20520.85|20520.85|20520.45|20520.45|20520.9|20520.9|20520.45|20520.45|0
1737647390000|2025-01-23 15:49:50|20520.11|20520.11|20520.53|20520.53|20520.53|20520.53|20520.11|20520.11|0
1737647400000|2025-01-23 15:50:00|20520.79|20520.79|20520.82|20520.82|20521.03|20521.03|20520.61|20520.61|0
1737647410000|2025-01-23 15:50:10|20520.94|20520.94|20520.74|20520.74|20521.08|20521.08|20520.6|20520.6|0
1737647420000|2025-01-23 15:50:20|20520.83|20520.83|20520.69|20520.69|20520.96|20520.96|20520.6|20520.6|0
1737647430000|2025-01-23 15:50:30|20520.64|20520.64|20521.43|20521.43|20521.43|20521.43|20520.55|20520.55|0
1737647440000|2025-01-23 15:50:40|20521.52|20521.52|20521.44|20521.44|20521.62|20521.62|20521.27|20521.27|0
1737647450000|2025-01-23 15:50:50|20521.5|20521.5|20521.24|20521.24|20521.5|20521.5|20520.88|20520.88|0
1737647460000|2025-01-23 15:51:00|20521.2|20521.2|20521.34|20521.34|20521.34|20521.34|20521.03|20521.03|0
1737647470000|2025-01-23 15:51:10|20521.25|20521.25|20520.79|20520.79|20521.25|20521.25|20520.79|20520.79|0
1737647480000|2025-01-23 15:51:20|20520.72|20520.72|20521.05|20521.05|20521.05|20521.05|20520.72|20520.72|0
1737647490000|2025-01-23 15:51:30|20520.95|20520.95|20520.8|20520.8|20520.95|20520.95|20520.73|20520.73|0
1737647500000|2025-01-23 15:51:40|20520.75|20520.75|20519.65|20519.65|20520.75|20520.75|20519.65|20519.65|0
1737647510000|2025-01-23 15:51:50|20519.5|20519.5|20517.83|20517.83|20519.5|20519.5|20517.83|20517.83|0
1737647520000|2025-01-23 15:52:00|20517.94|20517.94|20517.23|20517.23|20517.94|20517.94|20517.23|20517.23|0
1737647530000|2025-01-23 15:52:10|20516.8|20516.8|20515.85|20515.85|20516.8|20516.8|20515.85|20515.85|0
1737647540000|2025-01-23 15:52:20|20515.45|20515.45|20515.18|20515.18|20515.58|20515.58|20515.14|20515.14|0
1737647550000|2025-01-23 15:52:30|20515.04|20515.04|20515.35|20515.35|20515.35|20515.35|20514.81|20514.81|0
1737647560000|2025-01-23 15:52:40|20515.48|20515.48|20515.17|20515.17|20515.71|20515.71|20515.17|20515.17|0
1737647570000|2025-01-23 15:52:50|20515.68|20515.68|20515.7|20515.7|20515.74|20515.74|20515.62|20515.62|0
1737647580000|2025-01-23 15:53:00|20515.74|20515.74|20516.5|20516.5|20516.54|20516.54|20515.74|20515.74|0
1737647590000|2025-01-23 15:53:10|20515.98|20515.98|20515.27|20515.27|20516.21|20516.21|20515.27|20515.27|0
1737647600000|2025-01-23 15:53:20|20515.39|20515.39|20516.21|20516.21|20516.21|20516.21|20515.26|20515.26|0
1737647610000|2025-01-23 15:53:30|20516.27|20516.27|20515.37|20515.37|20516.27|20516.27|20515.37|20515.37|0
1737647620000|2025-01-23 15:53:40|20515.5|20515.5|20514.73|20514.73|20515.5|20515.5|20514.73|20514.73|0
1737647630000|2025-01-23 15:53:50|20514.87|20514.87|20514.5|20514.5|20514.87|20514.87|20514.5|20514.5|0
1737647640000|2025-01-23 15:54:00|20514.38|20514.38|20514.24|20514.24|20514.65|20514.65|20514.23|20514.23|0
1737647650000|2025-01-23 15:54:10|20514.17|20514.17|20514.17|20514.17|20514.17|20514.17|20514.17|20514.17|0
1737647660000|2025-01-23 15:54:20|20514.22|20514.22|20514.78|20514.78|20514.92|20514.92|20514.22|20514.22|0
1737647670000|2025-01-23 15:54:30|20514.79|20514.79|20515.19|20515.19|20515.25|20515.25|20514.76|20514.76|0
1737647680000|2025-01-23 15:54:40|20515.09|20515.09|20515.02|20515.02|20515.15|20515.15|20514.95|20514.95|0
1737647690000|2025-01-23 15:54:50|20515.15|20515.15|20514.81|20514.81|20515.37|20515.37|20514.81|20514.81|0
1737647700000|2025-01-23 15:55:00|20514.76|20514.76|20515.14|20515.14|20515.14|20515.14|20514.76|20514.76|0
1737647710000|2025-01-23 15:55:10|20515.06|20515.06|20515.15|20515.15|20515.46|20515.46|20515.06|20515.06|0
1737647720000|2025-01-23 15:55:20|20515.03|20515.03|20515.38|20515.38|20515.38|20515.38|20514.91|20514.91|0
1737647730000|2025-01-23 15:55:30|20515.43|20515.43|20515.93|20515.93|20516.18|20516.18|20515.29|20515.29|0
1737647740000|2025-01-23 15:55:40|20515.74|20515.74|20516.29|20516.29|20516.3|20516.3|20515.67|20515.67|0
1737647750000|2025-01-23 15:55:50|20516.42|20516.42|20516.66|20516.66|20516.76|20516.76|20516.42|20516.42|0
1737647760000|2025-01-23 15:56:00|20516.35|20516.35|20516.53|20516.53|20516.58|20516.58|20516.33|20516.33|0
1737647770000|2025-01-23 15:56:10|20516.58|20516.58|20516.48|20516.48|20516.67|20516.67|20516.24|20516.24|0
1737647780000|2025-01-23 15:56:20|20516.38|20516.38|20516.78|20516.78|20516.78|20516.78|20516.38|20516.38|0
1737647790000|2025-01-23 15:56:30|20516.52|20516.52|20516.81|20516.81|20516.86|20516.86|20516.44|20516.44|0
1737647800000|2025-01-23 15:56:40|20516.9|20516.9|20516.83|20516.83|20516.9|20516.9|20516.64|20516.64|0
1737647810000|2025-01-23 15:56:50|20516.85|20516.85|20516.85|20516.85|20517.03|20517.03|20516.65|20516.65|0
1737647820000|2025-01-23 15:57:00|20516.97|20516.97|20517.07|20517.07|20517.29|20517.29|20516.66|20516.66|0
1737647830000|2025-01-23 15:57:10|20517.11|20517.11|20516.72|20516.72|20517.26|20517.26|20516.72|20516.72|0
1737647840000|2025-01-23 15:57:20|20516.56|20516.56|20515.8|20515.8|20516.56|20516.56|20515.8|20515.8|0
1737647850000|2025-01-23 15:57:30|20515.65|20515.65|20514.99|20514.99|20515.65|20515.65|20514.9|20514.9|0
1737647860000|2025-01-23 15:57:40|20514.68|20514.68|20514.72|20514.72|20514.76|20514.76|20514.65|20514.65|0
1737647870000|2025-01-23 15:57:50|20514.66|20514.66|20514.37|20514.37|20514.66|20514.66|20514.37|20514.37|0
1737647880000|2025-01-23 15:58:00|20514.33|20514.33|20514.68|20514.68|20514.68|20514.68|20514.21|20514.21|0
1737647890000|2025-01-23 15:58:10|20514.71|20514.71|20515.09|20515.09|20515.67|20515.67|20514.69|20514.69|0
1737647900000|2025-01-23 15:58:20|20515.45|20515.45|20516.49|20516.49|20516.65|20516.65|20515.45|20515.45|0
1737647910000|2025-01-23 15:58:30|20516.68|20516.68|20516.37|20516.37|20516.68|20516.68|20516.37|20516.37|0
1737647920000|2025-01-23 15:58:40|20516.42|20516.42|20516.48|20516.48|20516.48|20516.48|20516.23|20516.23|0
1737647930000|2025-01-23 15:58:50|20516.54|20516.54|20516.92|20516.92|20516.92|20516.92|20516.54|20516.54|0
1737647940000|2025-01-23 15:59:00|20516.87|20516.87|20516.79|20516.79|20516.87|20516.87|20516.74|20516.74|0
1737647950000|2025-01-23 15:59:10|20516.75|20516.75|20516.92|20516.92|20517.06|20517.06|20516.67|20516.67|0
1737647960000|2025-01-23 15:59:20|20516.96|20516.96|20516.66|20516.66|20516.96|20516.96|20516.54|20516.54|0
1737647970000|2025-01-23 15:59:30|20516.71|20516.71|20516.54|20516.54|20516.89|20516.89|20516.5|20516.5|0
1737647980000|2025-01-23 15:59:40|20516.52|20516.52|20515.61|20515.61|20516.52|20516.52|20515.56|20515.56|0
1737647990000|2025-01-23 15:59:50|20515.6|20515.6|20513.85|20513.85|20515.6|20515.6|20513.85|20513.85|0
1737648000000|2025-01-23 16:00:00|20514.09|20514.09|20514.23|20514.23|20514.3|20514.3|20514.05|20514.05|0
1737648010000|2025-01-23 16:00:10|20514.41|20514.41|20514.74|20514.74|20514.85|20514.85|20514.35|20514.35|0
1737648020000|2025-01-23 16:00:20|20514.84|20514.84|20515.68|20515.68|20515.68|20515.68|20514.81|20514.81|0
1737648030000|2025-01-23 16:00:30|20515.69|20515.69|20516.92|20516.92|20516.94|20516.94|20515.59|20515.59|0
1737648040000|2025-01-23 16:00:40|20517.22|20517.22|20518.01|20518.01|20518.01|20518.01|20517.22|20517.22|0
1737648050000|2025-01-23 16:00:50|20517.8|20517.8|20518.28|20518.28|20518.28|20518.28|20517.8|20517.8|0
1737648060000|2025-01-23 16:01:00|20518.72|20518.72|20519.22|20519.22|20519.47|20519.47|20518.72|20518.72|0
1737648070000|2025-01-23 16:01:10|20519.14|20519.14|20519.12|20519.12|20519.33|20519.33|20518.93|20518.93|0
1737648080000|2025-01-23 16:01:20|20519.38|20519.38|20519.04|20519.04|20519.38|20519.38|20518.71|20518.71|0
1737648090000|2025-01-23 16:01:30|20518.78|20518.78|20518.83|20518.83|20518.83|20518.83|20518.16|20518.16|0
1737648100000|2025-01-23 16:01:40|20518.76|20518.76|20518.14|20518.14|20519.01|20519.01|20518.14|20518.14|0
1737648110000|2025-01-23 16:01:50|20518.08|20518.08|20517.67|20517.67|20518.14|20518.14|20517.38|20517.38|0
1737648120000|2025-01-23 16:02:00|20517.79|20517.79|20517.59|20517.59|20517.91|20517.91|20517.59|20517.59|0
1737648130000|2025-01-23 16:02:10|20517.66|20517.66|20517.9|20517.9|20517.9|20517.9|20517.66|20517.66|0
1737648140000|2025-01-23 16:02:20|20517.97|20517.97|20518.27|20518.27|20518.27|20518.27|20517.75|20517.75|0
1737648150000|2025-01-23 16:02:30|20518.35|20518.35|20518.51|20518.51|20518.6|20518.6|20518.35|20518.35|0
1737648160000|2025-01-23 16:02:40|20518.54|20518.54|20519.25|20519.25|20519.32|20519.32|20518.54|20518.54|0
1737648170000|2025-01-23 16:02:50|20519.43|20519.43|20519.34|20519.34|20519.48|20519.48|20519.09|20519.09|0
1737648180000|2025-01-23 16:03:00|20519.24|20519.24|20519.23|20519.23|20519.54|20519.54|20519.23|20519.23|0
1737648190000|2025-01-23 16:03:10|20519.13|20519.13|20518.99|20518.99|20519.13|20519.13|20518.82|20518.82|0
1737648200000|2025-01-23 16:03:20|20518.89|20518.89|20518.42|20518.42|20518.89|20518.89|20518.42|20518.42|0
1737648210000|2025-01-23 16:03:30|20518.36|20518.36|20517.94|20517.94|20518.38|20518.38|20517.94|20517.94|0
1737648220000|2025-01-23 16:03:40|20517.89|20517.89|20518.02|20518.02|20518.11|20518.11|20517.82|20517.82|0
1737648230000|2025-01-23 16:03:50|20517.92|20517.92|20517.62|20517.62|20518.03|20518.03|20517.62|20517.62|0
1737648240000|2025-01-23 16:04:00|20517.59|20517.59|20517.6|20517.6|20517.62|20517.62|20517.5|20517.5|0
1737648250000|2025-01-23 16:04:10|20517.53|20517.53|20517.62|20517.62|20517.62|20517.62|20517.5|20517.5|0
1737648260000|2025-01-23 16:04:20|20517.7|20517.7|20517.81|20517.81|20517.89|20517.89|20517.69|20517.69|0
1737648270000|2025-01-23 16:04:30|20517.74|20517.74|20517.49|20517.49|20517.81|20517.81|20517.49|20517.49|0
1737648280000|2025-01-23 16:04:40|20517.27|20517.27|20517.41|20517.41|20517.41|20517.41|20517.24|20517.24|0
1737648290000|2025-01-23 16:04:50|20517.39|20517.39|20517.07|20517.07|20517.43|20517.43|20517.04|20517.04|0
1737648300000|2025-01-23 16:05:00|20517.12|20517.12|20517.03|20517.03|20517.36|20517.36|20516.87|20516.87|0
1737648310000|2025-01-23 16:05:10|20517.12|20517.12|20516.6|20516.6|20517.26|20517.26|20516.52|20516.52|0
1737648320000|2025-01-23 16:05:20|20516.49|20516.49|20516.4|20516.4|20516.63|20516.63|20516.4|20516.4|0
1737648330000|2025-01-23 16:05:30|20516.89|20516.89|20516.82|20516.82|20516.89|20516.89|20516.75|20516.75|0
1737648340000|2025-01-23 16:05:40|20516.9|20516.9|20516.77|20516.77|20516.9|20516.9|20516.71|20516.71|0
1737648350000|2025-01-23 16:05:50|20516.71|20516.71|20517.1|20517.1|20517.18|20517.18|20516.68|20516.68|0
1737648360000|2025-01-23 16:06:00|20517.15|20517.15|20516.81|20516.81|20517.45|20517.45|20516.81|20516.81|0
1737648370000|2025-01-23 16:06:10|20516.71|20516.71|20517.19|20517.19|20517.22|20517.22|20516.46|20516.46|0
1737648380000|2025-01-23 16:06:20|20517.06|20517.06|20517.21|20517.21|20517.27|20517.27|20517.06|20517.06|0
1737648390000|2025-01-23 16:06:30|20517.31|20517.31|20517.29|20517.29|20517.31|20517.31|20516.92|20516.92|0
1737648400000|2025-01-23 16:06:40|20517.17|20517.17|20517.29|20517.29|20517.62|20517.62|20517.17|20517.17|0
1737648410000|2025-01-23 16:06:50|20517.23|20517.23|20517.07|20517.07|20517.32|20517.32|20516.95|20516.95|0
1737648420000|2025-01-23 16:07:00|20517.03|20517.03|20517.05|20517.05|20517.15|20517.15|20517.03|20517.03|0
1737648430000|2025-01-23 16:07:10|20517.01|20517.01|20516.88|20516.88|20517.16|20517.16|20516.8|20516.8|0
1737648440000|2025-01-23 16:07:20|20517|20517|20517.08|20517.08|20517.08|20517.08|20516.88|20516.88|0
1737648450000|2025-01-23 16:07:30|20517|20517|20517.48|20517.48|20517.48|20517.48|20517|20517|0
1737648460000|2025-01-23 16:07:40|20517.6|20517.6|20517.87|20517.87|20517.93|20517.93|20517.52|20517.52|0
1737648470000|2025-01-23 16:07:50|20517.77|20517.77|20517.67|20517.67|20517.83|20517.83|20517.58|20517.58|0
1737648480000|2025-01-23 16:08:00|20517.62|20517.62|20517.95|20517.95|20518.03|20518.03|20517.54|20517.54|0
1737648490000|2025-01-23 16:08:10|20518|20518|20519.4|20519.4|20519.52|20519.52|20518|20518|0
1737648500000|2025-01-23 16:08:20|20519.56|20519.56|20520.21|20520.21|20520.24|20520.24|20519.51|20519.51|0
1737648510000|2025-01-23 16:08:30|20520.31|20520.31|20520.47|20520.47|20520.49|20520.49|20520.25|20520.25|0
1737648520000|2025-01-23 16:08:40|20520.56|20520.56|20520.59|20520.59|20520.83|20520.83|20520.56|20520.56|0
1737648530000|2025-01-23 16:08:50|20520.61|20520.61|20520.65|20520.65|20520.78|20520.78|20520.53|20520.53|0
1737648540000|2025-01-23 16:09:00|20520.73|20520.73|20521.11|20521.11|20521.16|20521.16|20520.64|20520.64|0
1737648550000|2025-01-23 16:09:10|20521.17|20521.17|20522.45|20522.45|20522.62|20522.62|20521.17|20521.17|0
1737648560000|2025-01-23 16:09:20|20522.6|20522.6|20523.15|20523.15|20523.18|20523.18|20522.6|20522.6|0
1737648570000|2025-01-23 16:09:30|20523.28|20523.28|20523.11|20523.11|20523.32|20523.32|20522.98|20522.98|0
1737648580000|2025-01-23 16:09:40|20522.86|20522.86|20523.5|20523.5|20523.68|20523.68|20522.74|20522.74|0
1737648590000|2025-01-23 16:09:50|20523.76|20523.76|20524.41|20524.41|20524.43|20524.43|20523.76|20523.76|0
1737648600000|2025-01-23 16:10:00|20524.6|20524.6|20524.69|20524.69|20524.79|20524.79|20524.56|20524.56|0
1737648610000|2025-01-23 16:10:10|20524.63|20524.63|20525|20525|20525.35|20525.35|20524.63|20524.63|0
1737648620000|2025-01-23 16:10:20|20525.04|20525.04|20524.97|20524.97|20525.1|20525.1|20524.97|20524.97|0
1737648630000|2025-01-23 16:10:30|20525.04|20525.04|20525.6|20525.6|20525.6|20525.6|20524.85|20524.85|0
1737648640000|2025-01-23 16:10:40|20525.68|20525.68|20525.97|20525.97|20526|20526|20525.68|20525.68|0
1737648650000|2025-01-23 16:10:50|20526.08|20526.08|20526.33|20526.33|20526.4|20526.4|20526.08|20526.08|0
1737648660000|2025-01-23 16:11:00|20526.23|20526.23|20526.73|20526.73|20526.73|20526.73|20526.18|20526.18|0
1737648670000|2025-01-23 16:11:10|20526.69|20526.69|20527.33|20527.33|20527.33|20527.33|20526.69|20526.69|0
1737648680000|2025-01-23 16:11:20|20527.39|20527.39|20528.98|20528.98|20528.98|20528.98|20527.35|20527.35|0
1737648690000|2025-01-23 16:11:30|20529.02|20529.02|20529.23|20529.23|20529.53|20529.53|20529.02|20529.02|0
1737648700000|2025-01-23 16:11:40|20529.27|20529.27|20524.21|20524.21|20529.27|20529.27|20524.16|20524.16|0
1737648710000|2025-01-23 16:11:50|20524.28|20524.28|20524.61|20524.61|20524.75|20524.75|20524.19|20524.19|0
1737648720000|2025-01-23 16:12:00|20524.71|20524.71|20524.11|20524.11|20524.79|20524.79|20524.07|20524.07|0
1737648730000|2025-01-23 16:12:10|20524.18|20524.18|20525.32|20525.32|20525.32|20525.32|20524.18|20524.18|0
1737648740000|2025-01-23 16:12:20|20525.41|20525.41|20525.42|20525.42|20525.52|20525.52|20525.28|20525.28|0
1737648750000|2025-01-23 16:12:30|20525.45|20525.45|20526.34|20526.34|20526.34|20526.34|20525.4|20525.4|0
1737648760000|2025-01-23 16:12:40|20526.22|20526.22|20526.48|20526.48|20526.48|20526.48|20525.97|20525.97|0
1737648770000|2025-01-23 16:12:50|20526.54|20526.54|20526.28|20526.28|20526.54|20526.54|20525.97|20525.97|0
1737648780000|2025-01-23 16:13:00|20526.4|20526.4|20526.39|20526.39|20526.67|20526.67|20526.24|20526.24|0
1737648790000|2025-01-23 16:13:10|20526.64|20526.64|20526.91|20526.91|20527.09|20527.09|20526.64|20526.64|0
1737648800000|2025-01-23 16:13:20|20527.04|20527.04|20527.45|20527.45|20527.45|20527.45|20526.83|20526.83|0
1737648810000|2025-01-23 16:13:30|20527.33|20527.33|20527.19|20527.19|20527.43|20527.43|20527.12|20527.12|0
1737648820000|2025-01-23 16:13:40|20527.31|20527.31|20526.74|20526.74|20527.31|20527.31|20526.74|20526.74|0
1737648830000|2025-01-23 16:13:50|20526.7|20526.7|20529.77|20529.77|20529.77|20529.77|20526.7|20526.7|0
1737648840000|2025-01-23 16:14:00|20529.69|20529.69|20530.18|20530.18|20530.25|20530.25|20529.69|20529.69|0
1737648850000|2025-01-23 16:14:10|20530.12|20530.12|20531.42|20531.42|20531.42|20531.42|20529.88|20529.88|0
1737648860000|2025-01-23 16:14:20|20531.39|20531.39|20531.19|20531.19|20531.73|20531.73|20531.19|20531.19|0
1737648870000|2025-01-23 16:14:30|20531.29|20531.29|20532.45|20532.45|20532.48|20532.48|20531.17|20531.17|0
1737648880000|2025-01-23 16:14:40|20532.51|20532.51|20532.81|20532.81|20532.83|20532.83|20532.51|20532.51|0
1737648890000|2025-01-23 16:14:50|20532.67|20532.67|20533.68|20533.68|20533.71|20533.71|20532.67|20532.67|0
1737648900000|2025-01-23 16:15:00|20533.77|20533.77|20534.6|20534.6|20534.9|20534.9|20533.77|20533.77|0
1737648910000|2025-01-23 16:15:10|20534.69|20534.69|20537.17|20537.17|20537.21|20537.21|20534.69|20534.69|0
1737648920000|2025-01-23 16:15:20|20537.2|20537.2|20538.46|20538.46|20538.94|20538.94|20537.2|20537.2|0
1737648930000|2025-01-23 16:15:30|20538.52|20538.52|20539.27|20539.27|20539.27|20539.27|20538.52|20538.52|0
1737648940000|2025-01-23 16:15:40|20539.31|20539.31|20539.44|20539.44|20539.52|20539.52|20538.96|20538.96|0
1737648950000|2025-01-23 16:15:50|20539.69|20539.69|20540.3|20540.3|20540.3|20540.3|20539.69|20539.69|0
1737648960000|2025-01-23 16:16:00|20540.89|20540.89|20542.07|20542.07|20542.07|20542.07|20540.83|20540.83|0
1737648970000|2025-01-23 16:16:10|20541.82|20541.82|20541.63|20541.63|20541.82|20541.82|20541.22|20541.22|0
1737648980000|2025-01-23 16:16:20|20541.56|20541.56|20542.14|20542.14|20542.14|20542.14|20541.47|20541.47|0
1737648990000|2025-01-23 16:16:30|20542.16|20542.16|20542.18|20542.18|20542.21|20542.21|20541.61|20541.61|0
1737649000000|2025-01-23 16:16:40|20542.01|20542.01|20542.61|20542.61|20542.73|20542.73|20542.01|20542.01|0
1737649010000|2025-01-23 16:16:50|20542.49|20542.49|20542.76|20542.76|20542.91|20542.91|20542.49|20542.49|0
1737649020000|2025-01-23 16:17:00|20542.81|20542.81|20543.58|20543.58|20543.58|20543.58|20542.76|20542.76|0
1737649030000|2025-01-23 16:17:10|20543.54|20543.54|20543.7|20543.7|20543.72|20543.72|20543.54|20543.54|0
1737649040000|2025-01-23 16:17:20|20543.33|20543.33|20543.6|20543.6|20543.6|20543.6|20543.11|20543.11|0
1737649050000|2025-01-23 16:17:30|20543.5|20543.5|20543.43|20543.43|20543.56|20543.56|20543.39|20543.39|0
1737649060000|2025-01-23 16:17:40|20543.36|20543.36|20542.81|20542.81|20543.36|20543.36|20542.78|20542.78|0
1737649070000|2025-01-23 16:17:50|20542.71|20542.71|20542.94|20542.94|20543.23|20543.23|20542.6|20542.6|0
1737649080000|2025-01-23 16:18:00|20543.08|20543.08|20543.7|20543.7|20543.93|20543.93|20543.08|20543.08|0
1737649090000|2025-01-23 16:18:10|20543.84|20543.84|20542.94|20542.94|20543.84|20543.84|20542.85|20542.85|0
1737649100000|2025-01-23 16:18:20|20542.58|20542.58|20542.73|20542.73|20542.76|20542.76|20542.37|20542.37|0
1737649110000|2025-01-23 16:18:30|20542.47|20542.47|20542.28|20542.28|20542.47|20542.47|20542.28|20542.28|0
1737649120000|2025-01-23 16:18:40|20542.34|20542.34|20542.34|20542.34|20542.57|20542.57|20542.24|20542.24|0
1737649130000|2025-01-23 16:18:50|20542.27|20542.27|20542.61|20542.61|20542.7|20542.7|20542.27|20542.27|0
1737649140000|2025-01-23 16:19:00|20542.49|20542.49|20542.08|20542.08|20542.49|20542.49|20542|20542|0
1737649150000|2025-01-23 16:19:10|20542.2|20542.2|20542.15|20542.15|20542.2|20542.2|20542|20542|0
1737649160000|2025-01-23 16:19:20|20542.25|20542.25|20542.57|20542.57|20542.61|20542.61|20542.2|20542.2|0
1737649170000|2025-01-23 16:19:30|20542.43|20542.43|20542.36|20542.36|20542.69|20542.69|20542.21|20542.21|0
1737649180000|2025-01-23 16:19:40|20542.3|20542.3|20542.15|20542.15|20542.37|20542.37|20541.87|20541.87|0
1737649190000|2025-01-23 16:19:50|20542.06|20542.06|20542.17|20542.17|20542.17|20542.17|20541.91|20541.91|0
1737649200000|2025-01-23 16:20:00|20542.07|20542.07|20541.6|20541.6|20542.11|20542.11|20541.6|20541.6|0
1737649210000|2025-01-23 16:20:10|20541.64|20541.64|20541.31|20541.31|20541.76|20541.76|20541.13|20541.13|0
1737649220000|2025-01-23 16:20:20|20541.27|20541.27|20541.14|20541.14|20541.43|20541.43|20541.09|20541.09|0
1737649230000|2025-01-23 16:20:30|20541.04|20541.04|20541.03|20541.03|20541.21|20541.21|20541.01|20541.01|0
1737649240000|2025-01-23 16:20:40|20541.13|20541.13|20541.04|20541.04|20541.14|20541.14|20540.87|20540.87|0
1737649250000|2025-01-23 16:20:50|20540.8|20540.8|20540.21|20540.21|20540.8|20540.8|20540.21|20540.21|0
1737649260000|2025-01-23 16:21:00|20540.43|20540.43|20540.32|20540.32|20540.8|20540.8|20540.25|20540.25|0
1737649270000|2025-01-23 16:21:10|20540.4|20540.4|20541|20541|20541|20541|20539.89|20539.89|0
1737649280000|2025-01-23 16:21:20|20541.12|20541.12|20540.11|20540.11|20541.28|20541.28|20539.99|20539.99|0
1737649290000|2025-01-23 16:21:30|20539.86|20539.86|20540.28|20540.28|20540.39|20540.39|20539.81|20539.81|0
1737649300000|2025-01-23 16:21:40|20540.44|20540.44|20539.97|20539.97|20540.53|20540.53|20539.97|20539.97|0
1737649310000|2025-01-23 16:21:50|20539.89|20539.89|20536.26|20536.26|20539.89|20539.89|20535.95|20535.95|0
1737649320000|2025-01-23 16:22:00|20536.22|20536.22|20535.53|20535.53|20536.22|20536.22|20535.23|20535.23|0
1737649330000|2025-01-23 16:22:10|20535.48|20535.48|20535.13|20535.13|20535.48|20535.48|20535.06|20535.06|0
1737649340000|2025-01-23 16:22:20|20535.09|20535.09|20534.82|20534.82|20535.09|20535.09|20534.7|20534.7|0
1737649350000|2025-01-23 16:22:30|20534.78|20534.78|20534.83|20534.83|20535.02|20535.02|20534.58|20534.58|0
1737649360000|2025-01-23 16:22:40|20534.7|20534.7|20534.57|20534.57|20534.9|20534.9|20534.43|20534.43|0
1737649370000|2025-01-23 16:22:50|20534.72|20534.72|20534.82|20534.82|20534.82|20534.82|20534.59|20534.59|0
1737649380000|2025-01-23 16:23:00|20534.92|20534.92|20534.98|20534.98|20535.11|20535.11|20534.72|20534.72|0
1737649390000|2025-01-23 16:23:10|20535.28|20535.28|20535.65|20535.65|20535.9|20535.9|20535.28|20535.28|0
1737649400000|2025-01-23 16:23:20|20535.6|20535.6|20536.61|20536.61|20536.61|20536.61|20535.6|20535.6|0
1737649410000|2025-01-23 16:23:30|20536.47|20536.47|20536.55|20536.55|20536.79|20536.79|20536.47|20536.47|0
1737649420000|2025-01-23 16:23:40|20536.64|20536.64|20537.05|20537.05|20537.12|20537.12|20536.59|20536.59|0
1737649430000|2025-01-23 16:23:50|20537.09|20537.09|20536.64|20536.64|20537.23|20537.23|20536.64|20536.64|0
1737649440000|2025-01-23 16:24:00|20536.92|20536.92|20538.01|20538.01|20538.01|20538.01|20536.88|20536.88|0
1737649450000|2025-01-23 16:24:10|20538.06|20538.06|20538.94|20538.94|20538.94|20538.94|20538.06|20538.06|0
1737649460000|2025-01-23 16:24:20|20538.89|20538.89|20539.57|20539.57|20539.57|20539.57|20538.89|20538.89|0
1737649470000|2025-01-23 16:24:30|20539.41|20539.41|20539.56|20539.56|20539.62|20539.62|20539.31|20539.31|0
1737649480000|2025-01-23 16:24:40|20539.69|20539.69|20539.95|20539.95|20539.95|20539.95|20539.57|20539.57|0
1737649490000|2025-01-23 16:24:50|20539.83|20539.83|20540.22|20540.22|20540.26|20540.26|20539.77|20539.77|0
1737649500000|2025-01-23 16:25:00|20540.01|20540.01|20539.86|20539.86|20540.07|20540.07|20539.67|20539.67|0
1737649510000|2025-01-23 16:25:10|20539.72|20539.72|20539.91|20539.91|20539.91|20539.91|20539.44|20539.44|0
1737649520000|2025-01-23 16:25:20|20539.75|20539.75|20540.56|20540.56|20540.56|20540.56|20539.75|20539.75|0
1737649530000|2025-01-23 16:25:30|20539.81|20539.81|20537.15|20537.15|20539.81|20539.81|20537.11|20537.11|0
1737649540000|2025-01-23 16:25:40|20537.4|20537.4|20537.2|20537.2|20537.54|20537.54|20537.2|20537.2|0
1737649550000|2025-01-23 16:25:50|20536.91|20536.91|20536.75|20536.75|20537.18|20537.18|20536.69|20536.69|0
1737649560000|2025-01-23 16:26:00|20536.88|20536.88|20535.98|20535.98|20536.9|20536.9|20535.93|20535.93|0
1737649570000|2025-01-23 16:26:10|20536.11|20536.11|20536.53|20536.53|20536.68|20536.68|20536.11|20536.11|0
1737649580000|2025-01-23 16:26:20|20536.4|20536.4|20536.98|20536.98|20537.11|20537.11|20536.33|20536.33|0
1737649590000|2025-01-23 16:26:30|20536.93|20536.93|20536.74|20536.74|20537.12|20537.12|20536.74|20536.74|0
1737649600000|2025-01-23 16:26:40|20536.61|20536.61|20543.65|20543.65|20543.67|20543.67|20536.38|20536.38|0
1737649610000|2025-01-23 16:26:50|20543.5|20543.5|20544.58|20544.58|20544.58|20544.58|20543.5|20543.5|0
1737649620000|2025-01-23 16:27:00|20544.74|20544.74|20545.48|20545.48|20545.5|20545.5|20544.74|20544.74|0
1737649630000|2025-01-23 16:27:10|20545.44|20545.44|20545.8|20545.8|20545.88|20545.88|20545.44|20545.44|0
1737649640000|2025-01-23 16:27:20|20545.97|20545.97|20547.36|20547.36|20547.36|20547.36|20545.93|20545.93|0
1737649650000|2025-01-23 16:27:30|20547.43|20547.43|20547.57|20547.57|20547.93|20547.93|20547.43|20547.43|0
1737649660000|2025-01-23 16:27:40|20547.46|20547.46|20546.96|20546.96|20547.5|20547.5|20546.95|20546.95|0
1737649670000|2025-01-23 16:27:50|20547.01|20547.01|20547.55|20547.55|20547.76|20547.76|20546.95|20546.95|0
1737649680000|2025-01-23 16:28:00|20547.45|20547.45|20548.36|20548.36|20548.36|20548.36|20547.45|20547.45|0
1737649690000|2025-01-23 16:28:10|20548.31|20548.31|20548.14|20548.14|20548.32|20548.32|20548.02|20548.02|0
1737649700000|2025-01-23 16:28:20|20548.2|20548.2|20548.88|20548.88|20549.11|20549.11|20548.07|20548.07|0
1737649710000|2025-01-23 16:28:30|20548.76|20548.76|20547.14|20547.14|20548.76|20548.76|20547.04|20547.04|0
1737649720000|2025-01-23 16:28:40|20547.16|20547.16|20546.28|20546.28|20547.79|20547.79|20546.28|20546.28|0
1737649730000|2025-01-23 16:28:50|20546.41|20546.41|20546.55|20546.55|20546.94|20546.94|20546.41|20546.41|0
1737649740000|2025-01-23 16:29:00|20546.44|20546.44|20545.5|20545.5|20546.46|20546.46|20545.5|20545.5|0
1737649750000|2025-01-23 16:29:10|20545.65|20545.65|20546.17|20546.17|20546.17|20546.17|20545.65|20545.65|0
1737649760000|2025-01-23 16:29:20|20546.24|20546.24|20547.1|20547.1|20547.1|20547.1|20546.14|20546.14|0
1737649770000|2025-01-23 16:29:30|20547.08|20547.08|20547.65|20547.65|20547.79|20547.79|20546.61|20546.61|0
1737649780000|2025-01-23 16:29:40|20547.92|20547.92|20549.28|20549.28|20549.28|20549.28|20547.76|20547.76|0
1737649790000|2025-01-23 16:29:50|20548.96|20548.96|20547.89|20547.89|20549.47|20549.47|20547.12|20547.12|0
1737706500000|2025-01-24 08:15:00|20645.5|20645.5|20646.09|20646.09|20646.23|20646.23|20645.5|20645.5|0
1737706510000|2025-01-24 08:15:10|20646.3|20646.3|20647.61|20647.61|20647.69|20647.69|20646.3|20646.3|0
1737706520000|2025-01-24 08:15:20|20647.66|20647.66|20649.39|20649.39|20649.92|20649.92|20647.37|20647.37|0
1737706530000|2025-01-24 08:15:30|20649.74|20649.74|20652.77|20652.77|20652.77|20652.77|20649.13|20649.13|0
1737706540000|2025-01-24 08:15:40|20652.63|20652.63|20651.51|20651.51|20652.63|20652.63|20651.26|20651.26|0
1737706550000|2025-01-24 08:15:50|20651.63|20651.63|20652.7|20652.7|20652.7|20652.7|20651.63|20651.63|0
1737706560000|2025-01-24 08:16:00|20652.57|20652.57|20653.72|20653.72|20653.72|20653.72|20652.21|20652.21|0
1737706570000|2025-01-24 08:16:10|20653.78|20653.78|20654.38|20654.38|20654.82|20654.82|20653.78|20653.78|0
1737706580000|2025-01-24 08:16:20|20654.32|20654.32|20653.86|20653.86|20654.32|20654.32|20653.86|20653.86|0
1737706590000|2025-01-24 08:16:30|20653.92|20653.92|20654.49|20654.49|20654.49|20654.49|20653.8|20653.8|0
1737706600000|2025-01-24 08:16:40|20654.72|20654.72|20654.91|20654.91|20655.4|20655.4|20654.67|20654.67|0
1737706610000|2025-01-24 08:16:50|20654.64|20654.64|20657.55|20657.55|20657.55|20657.55|20654.64|20654.64|0
1737706620000|2025-01-24 08:17:00|20657.44|20657.44|20658.28|20658.28|20658.49|20658.49|20657.34|20657.34|0
1737706630000|2025-01-24 08:17:10|20658.54|20658.54|20659.23|20659.23|20659.39|20659.39|20658.54|20658.54|0
1737706640000|2025-01-24 08:17:20|20659.65|20659.65|20660.84|20660.84|20661.07|20661.07|20659.54|20659.54|0
1737706650000|2025-01-24 08:17:30|20661.57|20661.57|20661.66|20661.66|20661.66|20661.66|20660.81|20660.81|0
1737706660000|2025-01-24 08:17:40|20661.59|20661.59|20661.14|20661.14|20661.59|20661.59|20660.62|20660.62|0
1737706670000|2025-01-24 08:17:50|20662.26|20662.26|20662.16|20662.16|20662.72|20662.72|20662.11|20662.11|0
1737706680000|2025-01-24 08:18:00|20662.43|20662.43|20661.83|20661.83|20662.49|20662.49|20661.83|20661.83|0
1737706690000|2025-01-24 08:18:10|20661.6|20661.6|20661.01|20661.01|20662.24|20662.24|20660.97|20660.97|0
1737706700000|2025-01-24 08:18:20|20661.09|20661.09|20658.93|20658.93|20661.18|20661.18|20658.93|20658.93|0
1737706710000|2025-01-24 08:18:30|20658.84|20658.84|20658.81|20658.81|20658.84|20658.84|20657.03|20657.03|0
1737706720000|2025-01-24 08:18:40|20658.69|20658.69|20657.51|20657.51|20658.76|20658.76|20657.51|20657.51|0
1737706730000|2025-01-24 08:18:50|20657.35|20657.35|20656.46|20656.46|20657.35|20657.35|20656.17|20656.17|0
1737706740000|2025-01-24 08:19:00|20656.95|20656.95|20653.98|20653.98|20657.2|20657.2|20653.82|20653.82|0
1737706750000|2025-01-24 08:19:10|20654.35|20654.35|20654.7|20654.7|20654.7|20654.7|20654.03|20654.03|0
1737706760000|2025-01-24 08:19:20|20654.56|20654.56|20654.63|20654.63|20655.06|20655.06|20654.56|20654.56|0
1737706770000|2025-01-24 08:19:30|20654.88|20654.88|20654.59|20654.59|20655.07|20655.07|20654.59|20654.59|0
1737706780000|2025-01-24 08:19:40|20654.27|20654.27|20653.79|20653.79|20654.4|20654.4|20653.79|20653.79|0
1737706790000|2025-01-24 08:19:50|20653.18|20653.18|20653.71|20653.71|20653.71|20653.71|20652.27|20652.27|0
1737706800000|2025-01-24 08:20:00|20653.46|20653.46|20653.98|20653.98|20653.98|20653.98|20653.25|20653.25|0
1737706810000|2025-01-24 08:20:10|20654.06|20654.06|20653.3|20653.3|20654.06|20654.06|20652.79|20652.79|0
1737706820000|2025-01-24 08:20:20|20652.78|20652.78|20652.21|20652.21|20652.78|20652.78|20652.21|20652.21|0
1737706830000|2025-01-24 08:20:30|20652.54|20652.54|20653.02|20653.02|20653.02|20653.02|20652.32|20652.32|0
1737706840000|2025-01-24 08:20:40|20653.07|20653.07|20653.25|20653.25|20653.47|20653.47|20653.07|20653.07|0
1737706850000|2025-01-24 08:20:50|20653.35|20653.35|20653.47|20653.47|20653.47|20653.47|20652.97|20652.97|0
1737706860000|2025-01-24 08:21:00|20652.78|20652.78|20653.62|20653.62|20654.29|20654.29|20652.78|20652.78|0
1737706870000|2025-01-24 08:21:10|20653.84|20653.84|20653.84|20653.84|20654.36|20654.36|20653.57|20653.57|0
1737706880000|2025-01-24 08:21:20|20653.6|20653.6|20653.43|20653.43|20653.81|20653.81|20653.22|20653.22|0
1737706890000|2025-01-24 08:21:30|20653.92|20653.92|20652.86|20652.86|20653.92|20653.92|20652.69|20652.69|0
1737706900000|2025-01-24 08:21:40|20652.74|20652.74|20652.14|20652.14|20652.74|20652.74|20651.97|20651.97|0
1737706910000|2025-01-24 08:21:50|20652.27|20652.27|20652.06|20652.06|20652.27|20652.27|20651.89|20651.89|0
1737706920000|2025-01-24 08:22:00|20651.99|20651.99|20649.33|20649.33|20651.99|20651.99|20649.08|20649.08|0
1737706930000|2025-01-24 08:22:10|20649.22|20649.22|20648.51|20648.51|20649.33|20649.33|20648.48|20648.48|0
1737706940000|2025-01-24 08:22:20|20648.44|20648.44|20648.97|20648.97|20649.05|20649.05|20648.19|20648.19|0
1737706950000|2025-01-24 08:22:30|20648.66|20648.66|20648.99|20648.99|20649.15|20649.15|20648.64|20648.64|0
1737706960000|2025-01-24 08:22:40|20648.87|20648.87|20648.83|20648.83|20649.01|20649.01|20648.39|20648.39|0
1737706970000|2025-01-24 08:22:50|20648.71|20648.71|20648.43|20648.43|20648.71|20648.71|20648.22|20648.22|0
1737706980000|2025-01-24 08:23:00|20648.74|20648.74|20649.08|20649.08|20649.24|20649.24|20648.74|20648.74|0
1737706990000|2025-01-24 08:23:10|20649.57|20649.57|20649.69|20649.69|20649.69|20649.69|20648.66|20648.66|0
1737707000000|2025-01-24 08:23:20|20649.76|20649.76|20649.93|20649.93|20649.97|20649.97|20649.72|20649.72|0
1737707010000|2025-01-24 08:23:30|20650.05|20650.05|20650.23|20650.23|20650.58|20650.58|20650.05|20650.05|0
1737707020000|2025-01-24 08:23:40|20649.75|20649.75|20648.62|20648.62|20650.23|20650.23|20648.57|20648.57|0
1737707030000|2025-01-24 08:23:50|20648.68|20648.68|20649.65|20649.65|20649.65|20649.65|20648.68|20648.68|0
1737707040000|2025-01-24 08:24:00|20649.81|20649.81|20648.42|20648.42|20649.81|20649.81|20648.26|20648.26|0
1737707050000|2025-01-24 08:24:10|20648.26|20648.26|20648.73|20648.73|20648.73|20648.73|20648.02|20648.02|0
1737707060000|2025-01-24 08:24:20|20648.97|20648.97|20649.41|20649.41|20649.41|20649.41|20648.6|20648.6|0
1737707070000|2025-01-24 08:24:30|20649.54|20649.54|20649.57|20649.57|20649.57|20649.57|20649.45|20649.45|0
1737707080000|2025-01-24 08:24:40|20650.09|20650.09|20649.45|20649.45|20650.21|20650.21|20649.45|20649.45|0
1737707090000|2025-01-24 08:24:50|20649.36|20649.36|20648.82|20648.82|20649.6|20649.6|20648.52|20648.52|0
1737707100000|2025-01-24 08:25:00|20648.72|20648.72|20649.1|20649.1|20649.1|20649.1|20647.56|20647.56|0
1737707110000|2025-01-24 08:25:10|20648.96|20648.96|20648.73|20648.73|20649.04|20649.04|20648.5|20648.5|0
1737707120000|2025-01-24 08:25:20|20648.65|20648.65|20648.26|20648.26|20648.65|20648.65|20648.26|20648.26|0
1737707130000|2025-01-24 08:25:30|20648.42|20648.42|20648.62|20648.62|20648.62|20648.62|20648.2|20648.2|0
1737707140000|2025-01-24 08:25:40|20648.68|20648.68|20650.12|20650.12|20650.12|20650.12|20648.68|20648.68|0
1737707150000|2025-01-24 08:25:50|20650.18|20650.18|20648.6|20648.6|20650.52|20650.52|20647.99|20647.99|0
1737707160000|2025-01-24 08:26:00|20648.49|20648.49|20648.09|20648.09|20648.52|20648.52|20647.68|20647.68|0
1737707170000|2025-01-24 08:26:10|20648.34|20648.34|20648.84|20648.84|20649|20649|20648.28|20648.28|0
1737707180000|2025-01-24 08:26:20|20648.63|20648.63|20648|20648|20648.63|20648.63|20648|20648|0
1737707190000|2025-01-24 08:26:30|20647.82|20647.82|20647.39|20647.39|20647.9|20647.9|20647.16|20647.16|0
1737707200000|2025-01-24 08:26:40|20647.63|20647.63|20646.78|20646.78|20647.63|20647.63|20646.78|20646.78|0
1737707210000|2025-01-24 08:26:50|20646.61|20646.61|20647.21|20647.21|20647.42|20647.42|20646.33|20646.33|0
1737707220000|2025-01-24 08:27:00|20647.45|20647.45|20648.05|20648.05|20648.17|20648.17|20647.45|20647.45|0
1737707230000|2025-01-24 08:27:10|20647.81|20647.81|20647.25|20647.25|20648.58|20648.58|20647.25|20647.25|0
1737707240000|2025-01-24 08:27:20|20647.49|20647.49|20647.5|20647.5|20647.58|20647.58|20647.31|20647.31|0
1737707250000|2025-01-24 08:27:30|20647.02|20647.02|20647.36|20647.36|20647.69|20647.69|20647.02|20647.02|0
1737707260000|2025-01-24 08:27:40|20647.24|20647.24|20646.42|20646.42|20647.24|20647.24|20646.14|20646.14|0
1737707270000|2025-01-24 08:27:50|20646.49|20646.49|20647.07|20647.07|20647.43|20647.43|20646.32|20646.32|0
1737707280000|2025-01-24 08:28:00|20646.83|20646.83|20647.57|20647.57|20647.57|20647.57|20646.83|20646.83|0
1737707290000|2025-01-24 08:28:10|20647.33|20647.33|20647.79|20647.79|20647.84|20647.84|20647.28|20647.28|0
1737707300000|2025-01-24 08:28:20|20647.75|20647.75|20646.97|20646.97|20647.88|20647.88|20646.97|20646.97|0
1737707310000|2025-01-24 08:28:30|20647.11|20647.11|20646.68|20646.68|20647.11|20647.11|20646.68|20646.68|0
1737707320000|2025-01-24 08:28:40|20646.78|20646.78|20647.24|20647.24|20647.24|20647.24|20646.51|20646.51|0
1737707330000|2025-01-24 08:28:50|20647.36|20647.36|20645.42|20645.42|20647.97|20647.97|20645.42|20645.42|0
1737707340000|2025-01-24 08:29:00|20646.11|20646.11|20646.01|20646.01|20646.11|20646.11|20645.37|20645.37|0
1737707350000|2025-01-24 08:29:10|20646.22|20646.22|20646.58|20646.58|20646.89|20646.89|20646.19|20646.19|0
1737707360000|2025-01-24 08:29:20|20646.51|20646.51|20646.69|20646.69|20646.69|20646.69|20646.44|20646.44|0
1737707370000|2025-01-24 08:29:30|20646.55|20646.55|20646.31|20646.31|20646.67|20646.67|20646.18|20646.18|0
1737707380000|2025-01-24 08:29:40|20646.1|20646.1|20647.33|20647.33|20647.36|20647.36|20646.1|20646.1|0
1737707390000|2025-01-24 08:29:50|20647.45|20647.45|20646.05|20646.05|20647.63|20647.63|20646.05|20646.05|0
1737707400000|2025-01-24 08:30:00|20644.94|20644.94|20649.11|20649.11|20649.15|20649.15|20644.21|20644.21|0
1737707410000|2025-01-24 08:30:10|20649.09|20649.09|20650.28|20650.28|20650.28|20650.28|20649.09|20649.09|0
1737707420000|2025-01-24 08:30:20|20650.52|20650.52|20652.6|20652.6|20652.73|20652.73|20650.52|20650.52|0
1737707430000|2025-01-24 08:30:30|20653.01|20653.01|20653.02|20653.02|20653.54|20653.54|20653.01|20653.01|0
1737707440000|2025-01-24 08:30:40|20652.91|20652.91|20653|20653|20653.06|20653.06|20652.79|20652.79|0
1737707450000|2025-01-24 08:30:50|20652.87|20652.87|20652.52|20652.52|20652.87|20652.87|20652.01|20652.01|0
1737707460000|2025-01-24 08:31:00|20652.68|20652.68|20653.17|20653.17|20653.17|20653.17|20652.68|20652.68|0
1737707470000|2025-01-24 08:31:10|20653.05|20653.05|20653.53|20653.53|20653.53|20653.53|20652.93|20652.93|0
1737707480000|2025-01-24 08:31:20|20653.28|20653.28|20653.36|20653.36|20653.36|20653.36|20653.24|20653.24|0
1737707490000|2025-01-24 08:31:30|20653.6|20653.6|20654.22|20654.22|20654.22|20654.22|20653.49|20653.49|0
1737707500000|2025-01-24 08:31:40|20653.61|20653.61|20654.48|20654.48|20654.48|20654.48|20653.58|20653.58|0
1737707510000|2025-01-24 08:31:50|20654.31|20654.31|20655.32|20655.32|20655.32|20655.32|20654.31|20654.31|0
1737707520000|2025-01-24 08:32:00|20655.23|20655.23|20655.47|20655.47|20655.97|20655.97|20655.18|20655.18|0
1737707530000|2025-01-24 08:32:10|20655.51|20655.51|20655.72|20655.72|20655.72|20655.72|20655.39|20655.39|0
1737707540000|2025-01-24 08:32:20|20655.6|20655.6|20656.61|20656.61|20656.97|20656.97|20655.6|20655.6|0
1737707550000|2025-01-24 08:32:30|20656.49|20656.49|20656.03|20656.03|20656.79|20656.79|20656.03|20656.03|0
1737707560000|2025-01-24 08:32:40|20655.9|20655.9|20656.46|20656.46|20656.59|20656.59|20655.42|20655.42|0
1737707570000|2025-01-24 08:32:50|20656.39|20656.39|20656.01|20656.01|20656.52|20656.52|20656.01|20656.01|0
1737707580000|2025-01-24 08:33:00|20656.24|20656.24|20655.98|20655.98|20656.28|20656.28|20655.98|20655.98|0
1737707590000|2025-01-24 08:33:10|20655.85|20655.85|20656.13|20656.13|20656.13|20656.13|20655.54|20655.54|0
1737707600000|2025-01-24 08:33:20|20656.01|20656.01|20655.96|20655.96|20656.08|20656.08|20655.82|20655.82|0
1737707610000|2025-01-24 08:33:30|20655.84|20655.84|20655.94|20655.94|20655.94|20655.94|20655.76|20655.76|0
1737707620000|2025-01-24 08:33:40|20656.06|20656.06|20655.15|20655.15|20656.06|20656.06|20655.15|20655.15|0
1737707630000|2025-01-24 08:33:50|20655.61|20655.61|20655.61|20655.61|20655.85|20655.85|20655.5|20655.5|0
1737707640000|2025-01-24 08:34:00|20655.51|20655.51|20655.26|20655.26|20655.63|20655.63|20655.26|20655.26|0
1737707650000|2025-01-24 08:34:10|20655.28|20655.28|20655.76|20655.76|20655.88|20655.88|20655.28|20655.28|0
1737707660000|2025-01-24 08:34:20|20655.63|20655.63|20655.88|20655.88|20656.23|20656.23|20655.63|20655.63|0
1737707670000|2025-01-24 08:34:30|20655.94|20655.94|20656.05|20656.05|20656.12|20656.12|20655.57|20655.57|0
1737707680000|2025-01-24 08:34:40|20656.14|20656.14|20655.79|20655.79|20656.35|20656.35|20655.79|20655.79|0
1737707690000|2025-01-24 08:34:50|20655.86|20655.86|20656.56|20656.56|20656.65|20656.65|20655.18|20655.18|0
1737707700000|2025-01-24 08:35:00|20656.92|20656.92|20656.93|20656.93|20657.21|20657.21|20656.86|20656.86|0
1737707710000|2025-01-24 08:35:10|20657.12|20657.12|20656.92|20656.92|20657.16|20657.16|20656.92|20656.92|0
1737707720000|2025-01-24 08:35:20|20657.02|20657.02|20656.92|20656.92|20657.68|20657.68|20656.76|20656.76|0
1737707730000|2025-01-24 08:35:30|20657.18|20657.18|20657.66|20657.66|20657.76|20657.76|20657.04|20657.04|0
1737707740000|2025-01-24 08:35:40|20657.69|20657.69|20659.52|20659.52|20659.52|20659.52|20657.69|20657.69|0
1737707750000|2025-01-24 08:35:50|20659.77|20659.77|20659.61|20659.61|20659.84|20659.84|20659.61|20659.61|0
1737707760000|2025-01-24 08:36:00|20659.58|20659.58|20659.43|20659.43|20659.58|20659.58|20659.19|20659.19|0
1737707770000|2025-01-24 08:36:10|20659.55|20659.55|20659.64|20659.64|20659.64|20659.64|20659.23|20659.23|0
1737707780000|2025-01-24 08:36:20|20659.76|20659.76|20659.5|20659.5|20660.55|20660.55|20659.5|20659.5|0
1737707790000|2025-01-24 08:36:30|20659.64|20659.64|20660.49|20660.49|20660.61|20660.61|20659.64|20659.64|0
1737707800000|2025-01-24 08:36:40|20660.38|20660.38|20661.01|20661.01|20661.51|20661.51|20660.38|20660.38|0
1737707810000|2025-01-24 08:36:50|20660.97|20660.97|20660.55|20660.55|20661.06|20661.06|20660.55|20660.55|0
1737707820000|2025-01-24 08:37:00|20660.87|20660.87|20660.47|20660.47|20660.99|20660.99|20660.45|20660.45|0
1737707830000|2025-01-24 08:37:10|20660.71|20660.71|20661.39|20661.39|20661.39|20661.39|20660.59|20660.59|0
1737707840000|2025-01-24 08:37:20|20661.29|20661.29|20661.42|20661.42|20661.91|20661.91|20661.29|20661.29|0
1737707850000|2025-01-24 08:37:30|20661.54|20661.54|20661.34|20661.34|20661.54|20661.54|20660.98|20660.98|0
1737707860000|2025-01-24 08:37:40|20661.46|20661.46|20661.64|20661.64|20662.12|20662.12|20661.46|20661.46|0
1737707870000|2025-01-24 08:37:50|20661.73|20661.73|20662.34|20662.34|20662.34|20662.34|20661.73|20661.73|0
1737707880000|2025-01-24 08:38:00|20662.38|20662.38|20662.83|20662.83|20662.93|20662.93|20662.33|20662.33|0
1737707890000|2025-01-24 08:38:10|20662.97|20662.97|20663.36|20663.36|20663.51|20663.51|20662.87|20662.87|0
1737707900000|2025-01-24 08:38:20|20663.22|20663.22|20664.78|20664.78|20664.91|20664.91|20662.98|20662.98|0
1737707910000|2025-01-24 08:38:30|20664.66|20664.66|20664.86|20664.86|20665.11|20665.11|20664.66|20664.66|0
1737707920000|2025-01-24 08:38:40|20664.87|20664.87|20665.5|20665.5|20665.72|20665.72|20664.87|20664.87|0
1737707930000|2025-01-24 08:38:50|20665.29|20665.29|20666.23|20666.23|20666.44|20666.44|20665.14|20665.14|0
1737707940000|2025-01-24 08:39:00|20666.55|20666.55|20666.24|20666.24|20666.83|20666.83|20665.85|20665.85|0
1737707950000|2025-01-24 08:39:10|20666.29|20666.29|20665.55|20665.55|20666.29|20666.29|20665.13|20665.13|0
1737707960000|2025-01-24 08:39:20|20665.46|20665.46|20665.57|20665.57|20665.7|20665.7|20665.29|20665.29|0
1737707970000|2025-01-24 08:39:30|20665.49|20665.49|20665.31|20665.31|20665.64|20665.64|20665.19|20665.19|0
1737707980000|2025-01-24 08:39:40|20665.21|20665.21|20664.77|20664.77|20665.21|20665.21|20664.54|20664.54|0
1737707990000|2025-01-24 08:39:50|20664.61|20664.61|20664.31|20664.31|20664.73|20664.73|20663.9|20663.9|0
1737708000000|2025-01-24 08:40:00|20664.19|20664.19|20664.61|20664.61|20664.75|20664.75|20664.07|20664.07|0
1737708010000|2025-01-24 08:40:10|20664.44|20664.44|20664.44|20664.44|20664.63|20664.63|20664.08|20664.08|0
1737708020000|2025-01-24 08:40:20|20664.69|20664.69|20664.77|20664.77|20665.01|20665.01|20664.69|20664.69|0
1737708030000|2025-01-24 08:40:30|20664.59|20664.59|20664.48|20664.48|20664.59|20664.59|20664.11|20664.11|0
1737708040000|2025-01-24 08:40:40|20664.36|20664.36|20663.79|20663.79|20664.36|20664.36|20663.79|20663.79|0
1737708050000|2025-01-24 08:40:50|20663.67|20663.67|20662.66|20662.66|20663.67|20663.67|20662.66|20662.66|0
1737708060000|2025-01-24 08:41:00|20662.61|20662.61|20662.78|20662.78|20662.78|20662.78|20662.17|20662.17|0
1737708070000|2025-01-24 08:41:10|20662.66|20662.66|20663.04|20663.04|20663.04|20663.04|20662.66|20662.66|0
1737708080000|2025-01-24 08:41:20|20663.13|20663.13|20663.47|20663.47|20663.47|20663.47|20663.13|20663.13|0
1737708090000|2025-01-24 08:41:30|20663.38|20663.38|20663.52|20663.52|20663.81|20663.81|20663.38|20663.38|0
1737708100000|2025-01-24 08:41:40|20663.59|20663.59|20663.49|20663.49|20663.98|20663.98|20663.46|20663.46|0
1737708110000|2025-01-24 08:41:50|20663.6|20663.6|20663.93|20663.93|20663.93|20663.93|20663.6|20663.6|0
1737708120000|2025-01-24 08:42:00|20664.08|20664.08|20664.13|20664.13|20664.36|20664.36|20664.07|20664.07|0
1737708130000|2025-01-24 08:42:10|20664.25|20664.25|20664.09|20664.09|20664.29|20664.29|20664.09|20664.09|0
1737708140000|2025-01-24 08:42:20|20663.79|20663.79|20663.69|20663.69|20663.83|20663.83|20663.57|20663.57|0
1737708150000|2025-01-24 08:42:30|20663.39|20663.39|20663.25|20663.25|20663.52|20663.52|20663.2|20663.2|0
1737708160000|2025-01-24 08:42:40|20663.12|20663.12|20663.07|20663.07|20663.17|20663.17|20663.07|20663.07|0
1737708170000|2025-01-24 08:42:50|20663.13|20663.13|20663.02|20663.02|20663.13|20663.13|20663.02|20663.02|0
1737708180000|2025-01-24 08:43:00|20662.75|20662.75|20662.83|20662.83|20662.83|20662.83|20662.43|20662.43|0
1737708190000|2025-01-24 08:43:10|20662.68|20662.68|20662.92|20662.92|20663.31|20663.31|20662.68|20662.68|0
1737708200000|2025-01-24 08:43:20|20662.83|20662.83|20662.72|20662.72|20663.01|20663.01|20662.52|20662.52|0
1737708210000|2025-01-24 08:43:30|20662.61|20662.61|20662.1|20662.1|20662.72|20662.72|20662.1|20662.1|0
1737708220000|2025-01-24 08:43:40|20661.87|20661.87|20660.83|20660.83|20661.87|20661.87|20660.83|20660.83|0
1737708230000|2025-01-24 08:43:50|20660.95|20660.95|20660.59|20660.59|20660.95|20660.95|20660.59|20660.59|0
1737708240000|2025-01-24 08:44:00|20660.68|20660.68|20660.88|20660.88|20660.9|20660.9|20660.68|20660.68|0
1737708250000|2025-01-24 08:44:10|20661.02|20661.02|20660.74|20660.74|20661.2|20661.2|20660.74|20660.74|0
1737708260000|2025-01-24 08:44:20|20660.86|20660.86|20661.97|20661.97|20662.3|20662.3|20660.86|20660.86|0
1737708270000|2025-01-24 08:44:30|20662.14|20662.14|20662.24|20662.24|20662.41|20662.41|20662.07|20662.07|0
1737708280000|2025-01-24 08:44:40|20662.36|20662.36|20661.94|20661.94|20662.36|20662.36|20661.86|20661.86|0
1737708290000|2025-01-24 08:44:50|20661.73|20661.73|20662.03|20662.03|20662.16|20662.16|20661.52|20661.52|0
1737708300000|2025-01-24 08:45:00|20662.24|20662.24|20663.8|20663.8|20663.8|20663.8|20662.24|20662.24|0
1737708310000|2025-01-24 08:45:10|20663.63|20663.63|20662.78|20662.78|20664.24|20664.24|20662.78|20662.78|0
1737708320000|2025-01-24 08:45:20|20662.85|20662.85|20663.61|20663.61|20664.06|20664.06|20662.85|20662.85|0
1737708330000|2025-01-24 08:45:30|20663.77|20663.77|20663.19|20663.19|20663.97|20663.97|20663.19|20663.19|0
1737708340000|2025-01-24 08:45:40|20663.44|20663.44|20663.11|20663.11|20664|20664|20663.11|20663.11|0
1737708350000|2025-01-24 08:45:50|20663.01|20663.01|20663.6|20663.6|20663.6|20663.6|20663.01|20663.01|0
1737708360000|2025-01-24 08:46:00|20663.72|20663.72|20663.2|20663.2|20663.72|20663.72|20662.75|20662.75|0
1737708370000|2025-01-24 08:46:10|20663.57|20663.57|20664.21|20664.21|20664.21|20664.21|20663.38|20663.38|0
1737708380000|2025-01-24 08:46:20|20664.51|20664.51|20664.76|20664.76|20664.93|20664.93|20664.51|20664.51|0
1737708390000|2025-01-24 08:46:30|20665|20665|20666.58|20666.58|20666.58|20666.58|20665|20665|0
1737708400000|2025-01-24 08:46:40|20666.37|20666.37|20667.09|20667.09|20667.18|20667.18|20666.37|20666.37|0
1737708410000|2025-01-24 08:46:50|20667|20667|20667.09|20667.09|20667.19|20667.19|20666.93|20666.93|0
1737708420000|2025-01-24 08:47:00|20667.35|20667.35|20667.9|20667.9|20668.31|20668.31|20667.31|20667.31|0
1737708430000|2025-01-24 08:47:10|20667.84|20667.84|20667.72|20667.72|20667.84|20667.84|20667.7|20667.7|0
1737708440000|2025-01-24 08:47:20|20667.64|20667.64|20667.85|20667.85|20668.02|20668.02|20667.64|20667.64|0
1737708450000|2025-01-24 08:47:30|20667.52|20667.52|20667.24|20667.24|20667.56|20667.56|20667.18|20667.18|0
1737708460000|2025-01-24 08:47:40|20667.3|20667.3|20667.61|20667.61|20667.61|20667.61|20667.3|20667.3|0
1737708470000|2025-01-24 08:47:50|20667.52|20667.52|20667.49|20667.49|20667.52|20667.52|20667.36|20667.36|0
1737708480000|2025-01-24 08:48:00|20667.64|20667.64|20668.03|20668.03|20668.03|20668.03|20667.64|20667.64|0
1737708490000|2025-01-24 08:48:10|20668.18|20668.18|20668.99|20668.99|20668.99|20668.99|20668.08|20668.08|0
1737708500000|2025-01-24 08:48:20|20669.11|20669.11|20669.1|20669.1|20669.56|20669.56|20669.1|20669.1|0
1737708510000|2025-01-24 08:48:30|20669.53|20669.53|20670.83|20670.83|20671.5|20671.5|20669.53|20669.53|0
1737708520000|2025-01-24 08:48:40|20670.86|20670.86|20672.24|20672.24|20672.24|20672.24|20670.86|20670.86|0
1737708530000|2025-01-24 08:48:50|20672.16|20672.16|20672.6|20672.6|20672.6|20672.6|20671.85|20671.85|0
1737708540000|2025-01-24 08:49:00|20672.68|20672.68|20673.06|20673.06|20673.21|20673.21|20672.68|20672.68|0
1737708550000|2025-01-24 08:49:10|20672.45|20672.45|20672.75|20672.75|20672.8|20672.8|20672.45|20672.45|0
1737708560000|2025-01-24 08:49:20|20672.67|20672.67|20672.4|20672.4|20672.67|20672.67|20672.15|20672.15|0
1737708570000|2025-01-24 08:49:30|20672.22|20672.22|20673.9|20673.9|20673.9|20673.9|20672.22|20672.22|0
1737708580000|2025-01-24 08:49:40|20673.94|20673.94|20674.36|20674.36|20674.36|20674.36|20673.8|20673.8|0
1737708590000|2025-01-24 08:49:50|20674.2|20674.2|20673.75|20673.75|20674.36|20674.36|20673.68|20673.68|0
1737708600000|2025-01-24 08:50:00|20673.82|20673.82|20674.11|20674.11|20674.62|20674.62|20673.82|20673.82|0
1737708610000|2025-01-24 08:50:10|20674.29|20674.29|20674.08|20674.08|20674.35|20674.35|20674.08|20674.08|0
1737708620000|2025-01-24 08:50:20|20674.21|20674.21|20672.84|20672.84|20674.21|20674.21|20672.5|20672.5|0
1737708630000|2025-01-24 08:50:30|20672.93|20672.93|20671.47|20671.47|20673.23|20673.23|20671.47|20671.47|0
1737708640000|2025-01-24 08:50:40|20671.56|20671.56|20672.12|20672.12|20672.12|20672.12|20671.38|20671.38|0
1737708650000|2025-01-24 08:50:50|20672.24|20672.24|20673.88|20673.88|20673.97|20673.97|20672.24|20672.24|0
1737708660000|2025-01-24 08:51:00|20674.06|20674.06|20675.48|20675.48|20675.48|20675.48|20674.01|20674.01|0
1737708670000|2025-01-24 08:51:10|20675.34|20675.34|20676.07|20676.07|20676.11|20676.11|20675.34|20675.34|0
1737708680000|2025-01-24 08:51:20|20676.18|20676.18|20676.74|20676.74|20676.86|20676.86|20676.18|20676.18|0
1737708690000|2025-01-24 08:51:30|20676.67|20676.67|20676.67|20676.67|20676.67|20676.67|20676.67|20676.67|0
1737708700000|2025-01-24 08:51:40|20676.63|20676.63|20677.18|20677.18|20677.27|20677.27|20676.63|20676.63|0
1737708710000|2025-01-24 08:51:50|20677.22|20677.22|20676.55|20676.55|20677.22|20677.22|20676.55|20676.55|0
1737708720000|2025-01-24 08:52:00|20676.67|20676.67|20676.75|20676.75|20677.27|20677.27|20676.61|20676.61|0
1737708730000|2025-01-24 08:52:10|20676.78|20676.78|20677.31|20677.31|20677.43|20677.43|20676.78|20676.78|0
1737708740000|2025-01-24 08:52:20|20677.19|20677.19|20677.29|20677.29|20677.66|20677.66|20677.14|20677.14|0
1737708750000|2025-01-24 08:52:30|20677.22|20677.22|20675.89|20675.89|20677.22|20677.22|20674.93|20674.93|0
1737708760000|2025-01-24 08:52:40|20676.1|20676.1|20676.47|20676.47|20676.47|20676.47|20676.1|20676.1|0
1737708770000|2025-01-24 08:52:50|20676.59|20676.59|20675.71|20675.71|20676.63|20676.63|20675.71|20675.71|0
1737708780000|2025-01-24 08:53:00|20675.59|20675.59|20675.62|20675.62|20675.62|20675.62|20675.43|20675.43|0
1737708790000|2025-01-24 08:53:10|20675.67|20675.67|20675.12|20675.12|20675.67|20675.67|20675.06|20675.06|0
1737708800000|2025-01-24 08:53:20|20675.05|20675.05|20675.9|20675.9|20675.9|20675.9|20674.87|20674.87|0
1737708810000|2025-01-24 08:53:30|20676.02|20676.02|20676.66|20676.66|20676.66|20676.66|20675.92|20675.92|0
1737708820000|2025-01-24 08:53:40|20676.46|20676.46|20676.27|20676.27|20676.83|20676.83|20676.26|20676.26|0
1737708830000|2025-01-24 08:53:50|20676.34|20676.34|20676.7|20676.7|20676.7|20676.7|20675.6|20675.6|0
1737708840000|2025-01-24 08:54:00|20677.19|20677.19|20677.16|20677.16|20677.75|20677.75|20676.6|20676.6|0
1737708850000|2025-01-24 08:54:10|20677.07|20677.07|20677.3|20677.3|20677.3|20677.3|20677.07|20677.07|0
1737708860000|2025-01-24 08:54:20|20677.27|20677.27|20677.69|20677.69|20677.89|20677.89|20677.25|20677.25|0
1737708870000|2025-01-24 08:54:30|20677.56|20677.56|20677.65|20677.65|20677.65|20677.65|20677.53|20677.53|0
1737708880000|2025-01-24 08:54:40|20677.67|20677.67|20677.73|20677.73|20677.85|20677.85|20677.26|20677.26|0
1737708890000|2025-01-24 08:54:50|20677.6|20677.6|20677.25|20677.25|20677.6|20677.6|20677.25|20677.25|0
1737708900000|2025-01-24 08:55:00|20676.78|20676.78|20676.05|20676.05|20676.78|20676.78|20676.01|20676.01|0
1737708910000|2025-01-24 08:55:10|20676.14|20676.14|20675.56|20675.56|20676.14|20676.14|20675.56|20675.56|0
1737708920000|2025-01-24 08:55:20|20675.82|20675.82|20675.53|20675.53|20675.96|20675.96|20675.53|20675.53|0
1737708930000|2025-01-24 08:55:30|20675.57|20675.57|20675.47|20675.47|20675.69|20675.69|20675.38|20675.38|0
1737708940000|2025-01-24 08:55:40|20675.4|20675.4|20675.22|20675.22|20675.48|20675.48|20675.22|20675.22|0
1737708950000|2025-01-24 08:55:50|20675.11|20675.11|20674.72|20674.72|20675.11|20675.11|20674.72|20674.72|0
1737708960000|2025-01-24 08:56:00|20674.87|20674.87|20675.33|20675.33|20675.56|20675.56|20674.87|20674.87|0
1737708970000|2025-01-24 08:56:10|20675.54|20675.54|20675.45|20675.45|20675.56|20675.56|20675.33|20675.33|0
1737708980000|2025-01-24 08:56:20|20675.33|20675.33|20675.52|20675.52|20675.52|20675.52|20675.27|20675.27|0
1737708990000|2025-01-24 08:56:30|20675.57|20675.57|20676.54|20676.54|20676.54|20676.54|20675.42|20675.42|0
1737709000000|2025-01-24 08:56:40|20676.63|20676.63|20676.23|20676.23|20676.63|20676.63|20676.15|20676.15|0
1737709010000|2025-01-24 08:56:50|20676.14|20676.14|20675.88|20675.88|20676.14|20676.14|20675.82|20675.82|0
1737709020000|2025-01-24 08:57:00|20676.24|20676.24|20676.73|20676.73|20676.73|20676.73|20675.86|20675.86|0
1737709030000|2025-01-24 08:57:10|20676.67|20676.67|20676.79|20676.79|20676.91|20676.91|20676.67|20676.67|0
1737709040000|2025-01-24 08:57:20|20676.43|20676.43|20676.43|20676.43|20676.57|20676.57|20676.31|20676.31|0
1737709050000|2025-01-24 08:57:30|20676.3|20676.3|20675.77|20675.77|20676.3|20676.3|20675.77|20675.77|0
1737709060000|2025-01-24 08:57:40|20675.7|20675.7|20674.95|20674.95|20675.7|20675.7|20674.75|20674.75|0
1737709070000|2025-01-24 08:57:50|20675.13|20675.13|20675.55|20675.55|20675.76|20675.76|20675.13|20675.13|0
1737709080000|2025-01-24 08:58:00|20675.67|20675.67|20675.63|20675.63|20675.77|20675.77|20675.54|20675.54|0
1737709090000|2025-01-24 08:58:10|20675.51|20675.51|20675.89|20675.89|20675.89|20675.89|20675.4|20675.4|0
1737709100000|2025-01-24 08:58:20|20676.06|20676.06|20676.74|20676.74|20676.74|20676.74|20675.96|20675.96|0
1737709110000|2025-01-24 08:58:30|20676.69|20676.69|20677.14|20677.14|20677.14|20677.14|20676.24|20676.24|0
1737709120000|2025-01-24 08:58:40|20677.1|20677.1|20676.91|20676.91|20677.42|20677.42|20676.91|20676.91|0
1737709130000|2025-01-24 08:58:50|20676.78|20676.78|20676.88|20676.88|20676.93|20676.93|20676.78|20676.78|0
1737709140000|2025-01-24 08:59:00|20676.79|20676.79|20677.21|20677.21|20677.21|20677.21|20676.54|20676.54|0
1737709150000|2025-01-24 08:59:10|20677.28|20677.28|20677.71|20677.71|20677.71|20677.71|20677.17|20677.17|0
1737709160000|2025-01-24 08:59:20|20677.96|20677.96|20679.74|20679.74|20679.74|20679.74|20677.84|20677.84|0
1737709170000|2025-01-24 08:59:30|20679.98|20679.98|20679.86|20679.86|20679.98|20679.98|20679.86|20679.86|0
1737709180000|2025-01-24 08:59:40|20679.74|20679.74|20679.43|20679.43|20679.74|20679.74|20679.43|20679.43|0
1737709190000|2025-01-24 08:59:50|20679.26|20679.26|20678.96|20678.96|20679.33|20679.33|20678.96|20678.96|0
1737709200000|2025-01-24 09:00:00|20679.02|20679.02|20680.45|20680.45|20680.45|20680.45|20679.01|20679.01|0
1737709210000|2025-01-24 09:00:10|20680.77|20680.77|20681.13|20681.13|20681.13|20681.13|20680.77|20680.77|0
1737709220000|2025-01-24 09:00:20|20681.01|20681.01|20681.12|20681.12|20681.55|20681.55|20681|20681|0
1737709230000|2025-01-24 09:00:30|20681.24|20681.24|20680.94|20680.94|20681.24|20681.24|20680.73|20680.73|0
1737709240000|2025-01-24 09:00:40|20681.07|20681.07|20680.89|20680.89|20681.24|20681.24|20680.89|20680.89|0
1737709250000|2025-01-24 09:00:50|20680.98|20680.98|20679.4|20679.4|20680.98|20680.98|20679.4|20679.4|0
1737709260000|2025-01-24 09:01:00|20679.48|20679.48|20679.31|20679.31|20679.48|20679.48|20679.31|20679.31|0
1737709270000|2025-01-24 09:01:10|20679.19|20679.19|20678.63|20678.63|20679.4|20679.4|20678.59|20678.59|0
1737709280000|2025-01-24 09:01:20|20678.27|20678.27|20678.63|20678.63|20678.84|20678.84|20678.2|20678.2|0
1737709290000|2025-01-24 09:01:30|20678.87|20678.87|20679.39|20679.39|20679.39|20679.39|20678.87|20678.87|0
1737709300000|2025-01-24 09:01:40|20679.36|20679.36|20679.28|20679.28|20679.51|20679.51|20679.28|20679.28|0
1737709310000|2025-01-24 09:01:50|20679.33|20679.33|20679.21|20679.21|20679.33|20679.33|20678.86|20678.86|0
1737709320000|2025-01-24 09:02:00|20679.28|20679.28|20678.74|20678.74|20679.28|20679.28|20678.65|20678.65|0
1737709330000|2025-01-24 09:02:10|20678.4|20678.4|20677.45|20677.45|20678.4|20678.4|20677.45|20677.45|0
1737709340000|2025-01-24 09:02:20|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|0
1737709350000|2025-01-24 09:02:30|20677.43|20677.43|20677.38|20677.38|20677.75|20677.75|20677.38|20677.38|0
1737709360000|2025-01-24 09:02:40|20676.89|20676.89|20676.67|20676.67|20676.89|20676.89|20676.67|20676.67|0
1737709370000|2025-01-24 09:02:50|20676.75|20676.75|20676.45|20676.45|20676.75|20676.75|20676.35|20676.35|0
1737709380000|2025-01-24 09:03:00|20676.51|20676.51|20676|20676|20676.51|20676.51|20676|20676|0
1737709390000|2025-01-24 09:03:10|20675.57|20675.57|20675.16|20675.16|20675.91|20675.91|20675.16|20675.16|0
1737709400000|2025-01-24 09:03:20|20675.29|20675.29|20675.63|20675.63|20675.64|20675.64|20675.2|20675.2|0
1737709410000|2025-01-24 09:03:30|20675.72|20675.72|20676.02|20676.02|20676.05|20676.05|20675.5|20675.5|0
1737709420000|2025-01-24 09:03:40|20675.81|20675.81|20675.51|20675.51|20676|20676|20675.51|20675.51|0
1737709430000|2025-01-24 09:03:50|20675.39|20675.39|20675.13|20675.13|20675.39|20675.39|20674.68|20674.68|0
1737709440000|2025-01-24 09:04:00|20675.08|20675.08|20675|20675|20675.6|20675.6|20674.96|20674.96|0
1737709450000|2025-01-24 09:04:10|20675.1|20675.1|20675.38|20675.38|20675.38|20675.38|20675.01|20675.01|0
1737709460000|2025-01-24 09:04:20|20675.13|20675.13|20675.22|20675.22|20675.22|20675.22|20675.13|20675.13|0
1737709470000|2025-01-24 09:04:30|20675.16|20675.16|20675.13|20675.13|20675.16|20675.16|20674.82|20674.82|0
1737709480000|2025-01-24 09:04:40|20675.01|20675.01|20674.77|20674.77|20675.14|20675.14|20674.63|20674.63|0
1737709490000|2025-01-24 09:04:50|20674.89|20674.89|20675.26|20675.26|20675.27|20675.27|20674.77|20674.77|0
1737709500000|2025-01-24 09:05:00|20675.32|20675.32|20674.7|20674.7|20675.4|20675.4|20674.64|20674.64|0
1737709510000|2025-01-24 09:05:10|20674.86|20674.86|20675.16|20675.16|20675.16|20675.16|20674.86|20674.86|0
1737709520000|2025-01-24 09:05:20|20675.29|20675.29|20673.36|20673.36|20675.29|20675.29|20673.36|20673.36|0
1737709530000|2025-01-24 09:05:30|20673.73|20673.73|20673.5|20673.5|20673.85|20673.85|20673.5|20673.5|0
1737709540000|2025-01-24 09:05:40|20673.69|20673.69|20673.56|20673.56|20673.69|20673.69|20673.46|20673.46|0
1737709550000|2025-01-24 09:05:50|20673.51|20673.51|20673.45|20673.45|20673.51|20673.51|20673.45|20673.45|0
1737709560000|2025-01-24 09:06:00|20673.08|20673.08|20672.25|20672.25|20673.15|20673.15|20672.25|20672.25|0
1737709570000|2025-01-24 09:06:10|20671.9|20671.9|20672.46|20672.46|20672.49|20672.49|20671.9|20671.9|0
1737709580000|2025-01-24 09:06:20|20672.31|20672.31|20672.36|20672.36|20672.6|20672.6|20672.21|20672.21|0
1737709590000|2025-01-24 09:06:30|20672.24|20672.24|20672.24|20672.24|20672.24|20672.24|20672.1|20672.1|0
1737709600000|2025-01-24 09:06:40|20672.36|20672.36|20672.38|20672.38|20672.55|20672.55|20672.14|20672.14|0
1737709610000|2025-01-24 09:06:50|20672.45|20672.45|20672.15|20672.15|20672.54|20672.54|20672.15|20672.15|0
1737709620000|2025-01-24 09:07:00|20671.96|20671.96|20672.43|20672.43|20672.43|20672.43|20671.86|20671.86|0
1737709630000|2025-01-24 09:07:10|20672.26|20672.26|20672.07|20672.07|20672.34|20672.34|20672.07|20672.07|0
1737709640000|2025-01-24 09:07:20|20671.99|20671.99|20669.67|20669.67|20671.99|20671.99|20669.67|20669.67|0
1737709650000|2025-01-24 09:07:30|20669.7|20669.7|20669.01|20669.01|20670.19|20670.19|20669.01|20669.01|0
1737709660000|2025-01-24 09:07:40|20668.85|20668.85|20668.93|20668.93|20669.09|20669.09|20668.85|20668.85|0
1737709670000|2025-01-24 09:07:50|20668.72|20668.72|20668.64|20668.64|20668.72|20668.72|20668.64|20668.64|0
1737709680000|2025-01-24 09:08:00|20668.55|20668.55|20668.15|20668.15|20668.55|20668.55|20668.15|20668.15|0
1737709690000|2025-01-24 09:08:10|20668.2|20668.2|20667.37|20667.37|20668.2|20668.2|20667.37|20667.37|0
1737709700000|2025-01-24 09:08:20|20667.5|20667.5|20666.78|20666.78|20667.5|20667.5|20666.78|20666.78|0
1737709710000|2025-01-24 09:08:30|20666.68|20666.68|20666.58|20666.58|20666.73|20666.73|20666.58|20666.58|0
1737709720000|2025-01-24 09:08:40|20666.49|20666.49|20665.86|20665.86|20666.49|20666.49|20665.86|20665.86|0
1737709730000|2025-01-24 09:08:50|20665.79|20665.79|20665.05|20665.05|20665.79|20665.79|20664.99|20664.99|0
1737709740000|2025-01-24 09:09:00|20664.83|20664.83|20664.73|20664.73|20665.01|20665.01|20664.73|20664.73|0
1737709750000|2025-01-24 09:09:10|20664.69|20664.69|20664.1|20664.1|20664.69|20664.69|20664.06|20664.06|0
1737709760000|2025-01-24 09:09:20|20664.48|20664.48|20664.68|20664.68|20664.68|20664.68|20664.27|20664.27|0
1737709770000|2025-01-24 09:09:30|20664.8|20664.8|20664.17|20664.17|20664.91|20664.91|20663.87|20663.87|0
1737709780000|2025-01-24 09:09:40|20664.01|20664.01|20663.44|20663.44|20664.01|20664.01|20663.44|20663.44|0
1737709790000|2025-01-24 09:09:50|20663.33|20663.33|20662.71|20662.71|20663.35|20663.35|20662.71|20662.71|0
1737709800000|2025-01-24 09:10:00|20663.08|20663.08|20664.29|20664.29|20664.29|20664.29|20663.08|20663.08|0
1737709810000|2025-01-24 09:10:10|20663.94|20663.94|20666.09|20666.09|20666.41|20666.41|20663.94|20663.94|0
1737709820000|2025-01-24 09:10:20|20666.28|20666.28|20665.87|20665.87|20666.28|20666.28|20665.48|20665.48|0
1737709830000|2025-01-24 09:10:30|20665.96|20665.96|20667.04|20667.04|20667.34|20667.34|20665.96|20665.96|0
1737709840000|2025-01-24 09:10:40|20667.2|20667.2|20667.01|20667.01|20667.33|20667.33|20666.87|20666.87|0
1737709850000|2025-01-24 09:10:50|20667.14|20667.14|20666.27|20666.27|20667.14|20667.14|20666.27|20666.27|0
1737709860000|2025-01-24 09:11:00|20666.39|20666.39|20666.34|20666.34|20666.58|20666.58|20666.3|20666.3|0
1737709870000|2025-01-24 09:11:10|20666.5|20666.5|20666.18|20666.18|20666.62|20666.62|20666.18|20666.18|0
1737709880000|2025-01-24 09:11:20|20666.29|20666.29|20667.4|20667.4|20667.4|20667.4|20666.29|20666.29|0
1737709890000|2025-01-24 09:11:30|20667.47|20667.47|20668.21|20668.21|20668.21|20668.21|20667.35|20667.35|0
1737709900000|2025-01-24 09:11:40|20668.03|20668.03|20667.38|20667.38|20668.18|20668.18|20667.38|20667.38|0
1737709910000|2025-01-24 09:11:50|20667.59|20667.59|20666.82|20666.82|20667.79|20667.79|20666.66|20666.66|0
1737709920000|2025-01-24 09:12:00|20666.94|20666.94|20667.12|20667.12|20667.12|20667.12|20666.72|20666.72|0
1737709930000|2025-01-24 09:12:10|20667.3|20667.3|20667.08|20667.08|20667.48|20667.48|20666.91|20666.91|0
1737709940000|2025-01-24 09:12:20|20667.45|20667.45|20667.62|20667.62|20667.82|20667.82|20667.28|20667.28|0
1737709950000|2025-01-24 09:12:30|20667.75|20667.75|20667.75|20667.75|20668.19|20668.19|20667.62|20667.62|0
1737709960000|2025-01-24 09:12:40|20667.93|20667.93|20667.45|20667.45|20667.93|20667.93|20667.45|20667.45|0
1737709970000|2025-01-24 09:12:50|20667.31|20667.31|20666.81|20666.81|20667.31|20667.31|20666.81|20666.81|0
1737709980000|2025-01-24 09:13:00|20666.76|20666.76|20666.75|20666.75|20666.77|20666.77|20666.5|20666.5|0
1737709990000|2025-01-24 09:13:10|20666.65|20666.65|20665.95|20665.95|20666.65|20666.65|20665.95|20665.95|0
1737710000000|2025-01-24 09:13:20|20666.07|20666.07|20666.14|20666.14|20666.14|20666.14|20666.07|20666.07|0
1737710010000|2025-01-24 09:13:30|20666.1|20666.1|20665.58|20665.58|20666.1|20666.1|20665.21|20665.21|0
1737710020000|2025-01-24 09:13:40|20665.78|20665.78|20665.37|20665.37|20665.85|20665.85|20665.37|20665.37|0
1737710030000|2025-01-24 09:13:50|20665.49|20665.49|20665.07|20665.07|20665.49|20665.49|20665.07|20665.07|0
1737710040000|2025-01-24 09:14:00|20665.02|20665.02|20664.24|20664.24|20665.71|20665.71|20664.24|20664.24|0
1737710050000|2025-01-24 09:14:10|20664.36|20664.36|20663.54|20663.54|20664.36|20664.36|20663.42|20663.42|0
1737710060000|2025-01-24 09:14:20|20663.66|20663.66|20663.05|20663.05|20663.78|20663.78|20663.05|20663.05|0
1737710070000|2025-01-24 09:14:30|20663.02|20663.02|20662.51|20662.51|20663.2|20663.2|20662.51|20662.51|0
1737710080000|2025-01-24 09:14:40|20662.45|20662.45|20662.33|20662.33|20662.45|20662.45|20662.29|20662.29|0
1737710090000|2025-01-24 09:14:50|20662.21|20662.21|20662.19|20662.19|20662.41|20662.41|20662.19|20662.19|0
1737710100000|2025-01-24 09:15:00|20662.32|20662.32|20662.66|20662.66|20663.24|20663.24|20662.32|20662.32|0
1737710110000|2025-01-24 09:15:10|20662.59|20662.59|20661.94|20661.94|20662.59|20662.59|20661.94|20661.94|0
1737710120000|2025-01-24 09:15:20|20661.79|20661.79|20660.97|20660.97|20661.79|20661.79|20660.97|20660.97|0
1737710130000|2025-01-24 09:15:30|20660.69|20660.69|20659.91|20659.91|20660.69|20660.69|20659.91|20659.91|0
1737710140000|2025-01-24 09:15:40|20659.69|20659.69|20658.97|20658.97|20659.69|20659.69|20658.62|20658.62|0
1737710150000|2025-01-24 09:15:50|20659.06|20659.06|20658.95|20658.95|20659.06|20659.06|20658.95|20658.95|0
1737710160000|2025-01-24 09:16:00|20658.91|20658.91|20657.27|20657.27|20658.91|20658.91|20657.27|20657.27|0
1737710170000|2025-01-24 09:16:10|20657.12|20657.12|20652.97|20652.97|20657.12|20657.12|20652.97|20652.97|0
1737710180000|2025-01-24 09:16:20|20652.89|20652.89|20652.61|20652.61|20653.08|20653.08|20652.61|20652.61|0
1737710190000|2025-01-24 09:16:30|20652.56|20652.56|20652.45|20652.45|20652.56|20652.56|20652.32|20652.32|0
1737710200000|2025-01-24 09:16:40|20652.33|20652.33|20652.41|20652.41|20652.58|20652.58|20652.2|20652.2|0
1737710210000|2025-01-24 09:16:50|20652.28|20652.28|20652.1|20652.1|20652.28|20652.28|20651.8|20651.8|0
1737710220000|2025-01-24 09:17:00|20652.19|20652.19|20650.9|20650.9|20652.19|20652.19|20650.9|20650.9|0
1737710230000|2025-01-24 09:17:10|20650.84|20650.84|20651.41|20651.41|20651.41|20651.41|20650.84|20650.84|0
1737710240000|2025-01-24 09:17:20|20651.53|20651.53|20650.76|20650.76|20651.53|20651.53|20650.65|20650.65|0
1737710250000|2025-01-24 09:17:30|20650.63|20650.63|20650.86|20650.86|20650.97|20650.97|20650.51|20650.51|0
1737710260000|2025-01-24 09:17:40|20650.8|20650.8|20650.9|20650.9|20651.01|20651.01|20650.8|20650.8|0
1737710270000|2025-01-24 09:17:50|20650.72|20650.72|20650.48|20650.48|20650.77|20650.77|20650.48|20650.48|0
1737710280000|2025-01-24 09:18:00|20650.61|20650.61|20650.67|20650.67|20650.67|20650.67|20650.5|20650.5|0
1737710290000|2025-01-24 09:18:10|20650.84|20650.84|20650.36|20650.36|20650.84|20650.84|20650.03|20650.03|0
1737710300000|2025-01-24 09:18:20|20650.42|20650.42|20650.39|20650.39|20650.51|20650.51|20650.34|20650.34|0
1737710310000|2025-01-24 09:18:30|20650.35|20650.35|20650.1|20650.1|20650.35|20650.35|20649.97|20649.97|0
1737710320000|2025-01-24 09:18:40|20650.23|20650.23|20649.59|20649.59|20650.23|20650.23|20649.59|20649.59|0
1737710330000|2025-01-24 09:18:50|20649.57|20649.57|20648.44|20648.44|20649.57|20649.57|20648.38|20648.38|0
1737710340000|2025-01-24 09:19:00|20648.39|20648.39|20649.76|20649.76|20649.88|20649.88|20648.39|20648.39|0
1737710350000|2025-01-24 09:19:10|20649.8|20649.8|20649.66|20649.66|20650.22|20650.22|20649.66|20649.66|0
1737710360000|2025-01-24 09:19:20|20649.67|20649.67|20649.92|20649.92|20649.92|20649.92|20649.55|20649.55|0
1737710370000|2025-01-24 09:19:30|20649.78|20649.78|20649.78|20649.78|20649.78|20649.78|20649.78|20649.78|0
1737710380000|2025-01-24 09:19:40|20649.72|20649.72|20649.15|20649.15|20649.72|20649.72|20649.15|20649.15|0
1737710390000|2025-01-24 09:19:50|20649.24|20649.24|20649.1|20649.1|20649.24|20649.24|20649.1|20649.1|0
1737710400000|2025-01-24 09:20:00|20648.96|20648.96|20648.85|20648.85|20649|20649|20648.74|20648.74|0
1737710410000|2025-01-24 09:20:10|20648.92|20648.92|20649.25|20649.25|20649.38|20649.38|20648.92|20648.92|0
1737710420000|2025-01-24 09:20:20|20649.43|20649.43|20648.81|20648.81|20649.54|20649.54|20648.81|20648.81|0
1737710430000|2025-01-24 09:20:30|20648.94|20648.94|20648.63|20648.63|20649.07|20649.07|20648.58|20648.58|0
1737710440000|2025-01-24 09:20:40|20648.55|20648.55|20648.42|20648.42|20648.55|20648.55|20648.42|20648.42|0
1737710450000|2025-01-24 09:20:50|20648.06|20648.06|20648.22|20648.22|20648.22|20648.22|20648.06|20648.06|0
1737710460000|2025-01-24 09:21:00|20648.19|20648.19|20647.6|20647.6|20648.19|20648.19|20647.6|20647.6|0
1737710470000|2025-01-24 09:21:10|20647.48|20647.48|20648.3|20648.3|20648.3|20648.3|20647.36|20647.36|0
1737710480000|2025-01-24 09:21:20|20648.44|20648.44|20650.19|20650.19|20650.19|20650.19|20648.44|20648.44|0
1737710490000|2025-01-24 09:21:30|20650.01|20650.01|20650.27|20650.27|20650.4|20650.4|20650.01|20650.01|0
1737710500000|2025-01-24 09:21:40|20649.92|20649.92|20650.63|20650.63|20650.63|20650.63|20649.84|20649.84|0
1737710510000|2025-01-24 09:21:50|20650.56|20650.56|20650.37|20650.37|20650.67|20650.67|20650.37|20650.37|0
1737710520000|2025-01-24 09:22:00|20650.24|20650.24|20649.57|20649.57|20650.42|20650.42|20649.57|20649.57|0
1737710530000|2025-01-24 09:22:10|20649.39|20649.39|20649.1|20649.1|20649.45|20649.45|20649.06|20649.06|0
1737710540000|2025-01-24 09:22:20|20649.05|20649.05|20648.88|20648.88|20649.07|20649.07|20648.88|20648.88|0
1737710550000|2025-01-24 09:22:30|20648.27|20648.27|20648.45|20648.45|20648.45|20648.45|20648.18|20648.18|0
1737710560000|2025-01-24 09:22:40|20648.49|20648.49|20648.5|20648.5|20648.59|20648.59|20648.37|20648.37|0
1737710570000|2025-01-24 09:22:50|20648.55|20648.55|20646.94|20646.94|20648.55|20648.55|20646.94|20646.94|0
1737710580000|2025-01-24 09:23:00|20646.84|20646.84|20646.45|20646.45|20646.84|20646.84|20646.33|20646.33|0
1737710590000|2025-01-24 09:23:10|20646.4|20646.4|20646.09|20646.09|20646.84|20646.84|20646.09|20646.09|0
1737710600000|2025-01-24 09:23:20|20645.97|20645.97|20645.13|20645.13|20645.97|20645.97|20645.13|20645.13|0
1737710610000|2025-01-24 09:23:30|20645|20645|20644.76|20644.76|20645|20645|20644.76|20644.76|0
1737710620000|2025-01-24 09:23:40|20644.87|20644.87|20644.83|20644.83|20644.93|20644.93|20644.76|20644.76|0
1737710630000|2025-01-24 09:23:50|20644.71|20644.71|20644.77|20644.77|20644.77|20644.77|20644.71|20644.71|0
1737710640000|2025-01-24 09:24:00|20644.81|20644.81|20644.81|20644.81|20644.81|20644.81|20644.81|20644.81|0
1737710650000|2025-01-24 09:24:10|20644.66|20644.66|20644.66|20644.66|20644.79|20644.79|20644.66|20644.66|0
1737710660000|2025-01-24 09:24:20|20644.59|20644.59|20644.87|20644.87|20644.98|20644.98|20644.49|20644.49|0
1737710670000|2025-01-24 09:24:30|20644.75|20644.75|20644.83|20644.83|20645.06|20645.06|20644.62|20644.62|0
1737710680000|2025-01-24 09:24:40|20644.54|20644.54|20643.43|20643.43|20644.54|20644.54|20643.43|20643.43|0
1737710690000|2025-01-24 09:24:50|20643.16|20643.16|20642.61|20642.61|20643.16|20643.16|20642.61|20642.61|0
1737710700000|2025-01-24 09:25:00|20642.49|20642.49|20641.41|20641.41|20642.49|20642.49|20641.29|20641.29|0
1737710710000|2025-01-24 09:25:10|20641.31|20641.31|20641.39|20641.39|20641.46|20641.46|20641.31|20641.31|0
1737710720000|2025-01-24 09:25:20|20641.18|20641.18|20639.77|20639.77|20641.18|20641.18|20639.64|20639.64|0
1737710730000|2025-01-24 09:25:30|20639.64|20639.64|20638.37|20638.37|20639.64|20639.64|20638.37|20638.37|0
1737710740000|2025-01-24 09:25:40|20638.27|20638.27|20637.37|20637.37|20638.27|20638.27|20637.29|20637.29|0
1737710750000|2025-01-24 09:25:50|20637.58|20637.58|20637.25|20637.25|20637.58|20637.58|20637.03|20637.03|0
1737710760000|2025-01-24 09:26:00|20637.18|20637.18|20635.82|20635.82|20637.18|20637.18|20635.61|20635.61|0
1737710780000|2025-01-24 09:26:20|20635.55|20635.55|20634.64|20634.64|20635.55|20635.55|20634.64|20634.64|0
1737710790000|2025-01-24 09:26:30|20634.79|20634.79|20634.94|20634.94|20635.05|20635.05|20634.66|20634.66|0
1737710800000|2025-01-24 09:26:40|20634.91|20634.91|20634.8|20634.8|20635.05|20635.05|20634.8|20634.8|0
1737710810000|2025-01-24 09:26:50|20634.98|20634.98|20634.77|20634.77|20634.98|20634.98|20634.77|20634.77|0
1737710820000|2025-01-24 09:27:00|20634.67|20634.67|20634.36|20634.36|20634.67|20634.67|20633.93|20633.93|0
1737710830000|2025-01-24 09:27:10|20634.4|20634.4|20634.96|20634.96|20634.96|20634.96|20634.4|20634.4|0
1737710840000|2025-01-24 09:27:20|20634.71|20634.71|20634.58|20634.58|20634.71|20634.71|20634.34|20634.34|0
1737710850000|2025-01-24 09:27:30|20634.66|20634.66|20634.25|20634.25|20634.84|20634.84|20634.25|20634.25|0
1737710860000|2025-01-24 09:27:40|20634.19|20634.19|20634.01|20634.01|20634.19|20634.19|20633.89|20633.89|0
1737710870000|2025-01-24 09:27:50|20634.14|20634.14|20633.86|20633.86|20634.19|20634.19|20633.86|20633.86|0
1737710880000|2025-01-24 09:28:00|20633.61|20633.61|20633.21|20633.21|20633.61|20633.61|20633.21|20633.21|0
1737710890000|2025-01-24 09:28:10|20632.97|20632.97|20633.23|20633.23|20633.23|20633.23|20632.97|20632.97|0
1737710900000|2025-01-24 09:28:20|20633.36|20633.36|20633.07|20633.07|20633.36|20633.36|20633.07|20633.07|0
1737710910000|2025-01-24 09:28:30|20632.99|20632.99|20632.91|20632.91|20633.01|20633.01|20632.87|20632.87|0
1737710920000|2025-01-24 09:28:40|20633.07|20633.07|20633.11|20633.11|20633.14|20633.14|20632.77|20632.77|0
1737710930000|2025-01-24 09:28:50|20632.97|20632.97|20632.6|20632.6|20633.04|20633.04|20632.6|20632.6|0
1737710940000|2025-01-24 09:29:00|20632.54|20632.54|20632.14|20632.14|20632.54|20632.54|20632.14|20632.14|0
1737710950000|2025-01-24 09:29:10|20632.08|20632.08|20632.08|20632.08|20632.08|20632.08|20632.08|20632.08|0
1737710960000|2025-01-24 09:29:20|20630.46|20630.46|20630.26|20630.26|20630.46|20630.46|20630.2|20630.2|0
1737710970000|2025-01-24 09:29:30|20630.35|20630.35|20630.7|20630.7|20630.86|20630.86|20630.35|20630.35|0
1737710980000|2025-01-24 09:29:40|20630.62|20630.62|20629.69|20629.69|20630.62|20630.62|20629.69|20629.69|0
1737710990000|2025-01-24 09:29:50|20630.06|20630.06|20629.66|20629.66|20630.06|20630.06|20629.55|20629.55|0
1737711000000|2025-01-24 09:30:00|20629.92|20629.92|20629.1|20629.1|20629.96|20629.96|20628.86|20628.86|0
1737711010000|2025-01-24 09:30:10|20628.86|20628.86|20627.47|20627.47|20628.86|20628.86|20627.47|20627.47|0
1737711020000|2025-01-24 09:30:20|20627.23|20627.23|20626.53|20626.53|20627.23|20627.23|20626.34|20626.34|0
1737711030000|2025-01-24 09:30:30|20626.72|20626.72|20626.38|20626.38|20626.72|20626.72|20626.38|20626.38|0
1737711040000|2025-01-24 09:30:40|20626.17|20626.17|20625.53|20625.53|20626.17|20626.17|20625.53|20625.53|0
1737711050000|2025-01-24 09:30:50|20625.78|20625.78|20625.75|20625.75|20625.78|20625.78|20625.75|20625.75|0
1737711060000|2025-01-24 09:31:00|20625.86|20625.86|20625.53|20625.53|20625.86|20625.86|20625.47|20625.47|0
1737711070000|2025-01-24 09:31:10|20625.58|20625.58|20625.14|20625.14|20625.58|20625.58|20625.14|20625.14|0
1737711080000|2025-01-24 09:31:20|20625.07|20625.07|20624.73|20624.73|20625.15|20625.15|20624.68|20624.68|0
1737711090000|2025-01-24 09:31:30|20624.46|20624.46|20624.21|20624.21|20624.47|20624.47|20624.21|20624.21|0
1737711100000|2025-01-24 09:31:40|20624.09|20624.09|20623.88|20623.88|20624.14|20624.14|20623.85|20623.85|0
1737711110000|2025-01-24 09:31:50|20623.83|20623.83|20620.17|20620.17|20623.83|20623.83|20620.17|20620.17|0
1737711120000|2025-01-24 09:32:00|20620.09|20620.09|20619.01|20619.01|20620.09|20620.09|20618.98|20618.98|0
1737711130000|2025-01-24 09:32:10|20618.75|20618.75|20616.66|20616.66|20618.75|20618.75|20616.66|20616.66|0
1737711140000|2025-01-24 09:32:20|20616.62|20616.62|20608.03|20608.03|20616.62|20616.62|20608.03|20608.03|0
1737711150000|2025-01-24 09:32:30|20607.9|20607.9|20606.03|20606.03|20607.9|20607.9|20605.91|20605.91|0
1737711160000|2025-01-24 09:32:40|20605.96|20605.96|20604.47|20604.47|20605.96|20605.96|20604.47|20604.47|0
1737711170000|2025-01-24 09:32:50|20604.26|20604.26|20604.62|20604.62|20604.62|20604.62|20604.22|20604.22|0
1737711180000|2025-01-24 09:33:00|20604.38|20604.38|20603.33|20603.33|20604.38|20604.38|20602.66|20602.66|0
1737711190000|2025-01-24 09:33:10|20603.41|20603.41|20603.32|20603.32|20603.65|20603.65|20602.84|20602.84|0
1737711200000|2025-01-24 09:33:20|20603.22|20603.22|20602.99|20602.99|20603.22|20603.22|20602.99|20602.99|0
1737711210000|2025-01-24 09:33:30|20602.82|20602.82|20603|20603|20603.12|20603.12|20602.28|20602.28|0
1737711220000|2025-01-24 09:33:40|20603.2|20603.2|20602.76|20602.76|20603.25|20603.25|20602.64|20602.64|0
1737711230000|2025-01-24 09:33:50|20602.27|20602.27|20601.83|20601.83|20602.27|20602.27|20601.83|20601.83|0
1737711240000|2025-01-24 09:34:00|20602.02|20602.02|20602.21|20602.21|20602.3|20602.3|20602.02|20602.02|0
1737711250000|2025-01-24 09:34:10|20602.26|20602.26|20601.46|20601.46|20602.26|20602.26|20601.44|20601.44|0
1737711260000|2025-01-24 09:34:20|20601.56|20601.56|20602.59|20602.59|20602.59|20602.59|20601.37|20601.37|0
1737711270000|2025-01-24 09:34:30|20602.68|20602.68|20602.52|20602.52|20602.81|20602.81|20602.33|20602.33|0
1737711280000|2025-01-24 09:34:40|20602.41|20602.41|20602.18|20602.18|20602.41|20602.41|20602.17|20602.17|0
1737711290000|2025-01-24 09:34:50|20602.07|20602.07|20601.62|20601.62|20602.17|20602.17|20601.51|20601.51|0
1737711300000|2025-01-24 09:35:00|20601.55|20601.55|20603.65|20603.65|20603.65|20603.65|20601.41|20601.41|0
1737711310000|2025-01-24 09:35:10|20604.26|20604.26|20603.76|20603.76|20604.33|20604.33|20602.97|20602.97|0
1737711320000|2025-01-24 09:35:20|20603.67|20603.67|20603.49|20603.49|20603.79|20603.79|20603.46|20603.46|0
1737711330000|2025-01-24 09:35:30|20603.61|20603.61|20603.81|20603.81|20603.88|20603.88|20603.48|20603.48|0
1737711340000|2025-01-24 09:35:40|20603.71|20603.71|20603.08|20603.08|20603.71|20603.71|20603.08|20603.08|0
1737711350000|2025-01-24 09:35:50|20604.05|20604.05|20602.96|20602.96|20604.05|20604.05|20602.71|20602.71|0
1737711360000|2025-01-24 09:36:00|20602.91|20602.91|20603.39|20603.39|20603.39|20603.39|20602.85|20602.85|0
1737711370000|2025-01-24 09:36:10|20603.75|20603.75|20602.41|20602.41|20603.99|20603.99|20602.41|20602.41|0
1737711380000|2025-01-24 09:36:20|20602.37|20602.37|20602.18|20602.18|20602.52|20602.52|20602.18|20602.18|0
1737711390000|2025-01-24 09:36:30|20600.7|20600.7|20595.19|20595.19|20600.7|20600.7|20595.19|20595.19|0
1737711400000|2025-01-24 09:36:40|20595.38|20595.38|20594.33|20594.33|20595.38|20595.38|20594.33|20594.33|0
1737711410000|2025-01-24 09:36:50|20594.11|20594.11|20594.35|20594.35|20595.07|20595.07|20594.01|20594.01|0
1737711420000|2025-01-24 09:37:00|20594.39|20594.39|20593.92|20593.92|20594.48|20594.48|20593.92|20593.92|0
1737711430000|2025-01-24 09:37:10|20594.04|20594.04|20593.81|20593.81|20594.04|20594.04|20593.7|20593.7|0
1737711440000|2025-01-24 09:37:20|20593.63|20593.63|20594.11|20594.11|20594.11|20594.11|20593.58|20593.58|0
1737711450000|2025-01-24 09:37:30|20594.16|20594.16|20594.61|20594.61|20594.61|20594.61|20594.03|20594.03|0
1737711460000|2025-01-24 09:37:40|20594.46|20594.46|20595.32|20595.32|20595.42|20595.42|20594.39|20594.39|0
1737711470000|2025-01-24 09:37:50|20595.53|20595.53|20594.92|20594.92|20595.53|20595.53|20594.92|20594.92|0
1737711480000|2025-01-24 09:38:00|20594.93|20594.93|20594.08|20594.08|20594.93|20594.93|20594.08|20594.08|0
1737711490000|2025-01-24 09:38:10|20593.74|20593.74|20588.12|20588.12|20593.74|20593.74|20588.12|20588.12|0
1737711500000|2025-01-24 09:38:20|20587.98|20587.98|20585.61|20585.61|20587.98|20587.98|20585.61|20585.61|0
1737711510000|2025-01-24 09:38:30|20585.53|20585.53|20586|20586|20586|20586|20585.33|20585.33|0
1737711520000|2025-01-24 09:38:40|20586.85|20586.85|20585.11|20585.11|20586.85|20586.85|20585.11|20585.11|0
1737711530000|2025-01-24 09:38:50|20584.9|20584.9|20584.79|20584.79|20585.03|20585.03|20584.79|20584.79|0
1737711540000|2025-01-24 09:39:00|20584.94|20584.94|20585.33|20585.33|20585.7|20585.7|20584.94|20584.94|0
1737711550000|2025-01-24 09:39:10|20585.2|20585.2|20584.66|20584.66|20585.2|20585.2|20584.66|20584.66|0
1737711560000|2025-01-24 09:39:20|20584.82|20584.82|20584.75|20584.75|20585.06|20585.06|20584.75|20584.75|0
1737711570000|2025-01-24 09:39:30|20584.79|20584.79|20583.45|20583.45|20584.79|20584.79|20583.45|20583.45|0
1737711580000|2025-01-24 09:39:40|20583.96|20583.96|20583.55|20583.55|20583.96|20583.96|20583.55|20583.55|0
1737711590000|2025-01-24 09:39:50|20583.5|20583.5|20582.71|20582.71|20583.5|20583.5|20582.58|20582.58|0
1737711600000|2025-01-24 09:40:00|20582.94|20582.94|20583|20583|20583.37|20583.37|20582.75|20582.75|0
1737711610000|2025-01-24 09:40:10|20582.78|20582.78|20582.55|20582.55|20582.78|20582.78|20582.41|20582.41|0
1737711620000|2025-01-24 09:40:20|20582.71|20582.71|20582.99|20582.99|20583.13|20583.13|20582.51|20582.51|0
1737711630000|2025-01-24 09:40:30|20582.74|20582.74|20582.45|20582.45|20582.74|20582.74|20582.34|20582.34|0
1737711640000|2025-01-24 09:40:40|20582.41|20582.41|20582.34|20582.34|20582.66|20582.66|20582.34|20582.34|0
1737711650000|2025-01-24 09:40:50|20582.31|20582.31|20582.19|20582.19|20582.31|20582.31|20582.01|20582.01|0
1737711660000|2025-01-24 09:41:00|20582.35|20582.35|20580.09|20580.09|20582.47|20582.47|20580.09|20580.09|0
1737711670000|2025-01-24 09:41:10|20579.97|20579.97|20579.11|20579.11|20579.97|20579.97|20579.1|20579.1|0
1737711680000|2025-01-24 09:41:20|20578.99|20578.99|20578.86|20578.86|20579.19|20579.19|20578.86|20578.86|0
1737711690000|2025-01-24 09:41:30|20578.5|20578.5|20578.25|20578.25|20578.5|20578.5|20577.98|20577.98|0
1737711700000|2025-01-24 09:41:40|20578.21|20578.21|20576.95|20576.95|20578.21|20578.21|20576.83|20576.83|0
1737711710000|2025-01-24 09:41:50|20576.92|20576.92|20576.4|20576.4|20576.92|20576.92|20576.4|20576.4|0
1737711720000|2025-01-24 09:42:00|20576.05|20576.05|20575.24|20575.24|20576.05|20576.05|20575.24|20575.24|0
1737711730000|2025-01-24 09:42:10|20575.16|20575.16|20575.76|20575.76|20575.76|20575.76|20575.16|20575.16|0
1737711740000|2025-01-24 09:42:20|20575.88|20575.88|20575.38|20575.38|20575.88|20575.88|20575.38|20575.38|0
1737711750000|2025-01-24 09:42:30|20575.43|20575.43|20575.41|20575.41|20575.56|20575.56|20575.41|20575.41|0
1737711760000|2025-01-24 09:42:40|20575.5|20575.5|20575.65|20575.65|20575.65|20575.65|20575.46|20575.46|0
1737711770000|2025-01-24 09:42:50|20576.33|20576.33|20576.39|20576.39|20576.39|20576.39|20576.33|20576.33|0
1737711780000|2025-01-24 09:43:00|20576.75|20576.75|20575.96|20575.96|20576.75|20576.75|20575.96|20575.96|0
1737711790000|2025-01-24 09:43:10|20576.2|20576.2|20576.08|20576.08|20576.2|20576.2|20575.96|20575.96|0
1737711800000|2025-01-24 09:43:20|20576.32|20576.32|20576.32|20576.32|20576.56|20576.56|20576.32|20576.32|0
1737711810000|2025-01-24 09:43:30|20576.56|20576.56|20576.44|20576.44|20576.56|20576.56|20576.32|20576.32|0
1737711820000|2025-01-24 09:43:40|20576.37|20576.37|20576.62|20576.62|20576.62|20576.62|20576.37|20576.37|0
1737711830000|2025-01-24 09:43:50|20576.54|20576.54|20576.34|20576.34|20576.54|20576.54|20576.21|20576.21|0
1737711840000|2025-01-24 09:44:00|20576.18|20576.18|20576.19|20576.19|20576.34|20576.34|20575.81|20575.81|0
1737711850000|2025-01-24 09:44:10|20576.04|20576.04|20575.93|20575.93|20576.04|20576.04|20575.93|20575.93|0
1737711860000|2025-01-24 09:44:20|20575.98|20575.98|20576.02|20576.02|20576.13|20576.13|20575.84|20575.84|0
1737711870000|2025-01-24 09:44:30|20576.27|20576.27|20576.27|20576.27|20576.27|20576.27|20576.27|20576.27|0
1737711880000|2025-01-24 09:44:40|20576.39|20576.39|20575.38|20575.38|20576.39|20576.39|20575.38|20575.38|0
1737711890000|2025-01-24 09:44:50|20575.25|20575.25|20574.99|20574.99|20575.72|20575.72|20574.99|20574.99|0
1737711900000|2025-01-24 09:45:00|20574.86|20574.86|20574.82|20574.82|20574.86|20574.86|20574.73|20574.73|0
1737711910000|2025-01-24 09:45:10|20574.7|20574.7|20575.42|20575.42|20575.42|20575.42|20574.7|20574.7|0
1737711920000|2025-01-24 09:45:20|20575.38|20575.38|20575.58|20575.58|20575.59|20575.59|20575.38|20575.38|0
1737711930000|2025-01-24 09:45:30|20575.71|20575.71|20575.99|20575.99|20576.15|20576.15|20575.71|20575.71|0
1737711940000|2025-01-24 09:45:40|20576.12|20576.12|20576.23|20576.23|20576.27|20576.27|20576.12|20576.12|0
1737711950000|2025-01-24 09:45:50|20576.11|20576.11|20576.11|20576.11|20576.11|20576.11|20576.11|20576.11|0
1737711960000|2025-01-24 09:46:00|20576.36|20576.36|20577.33|20577.33|20577.67|20577.67|20576.36|20576.36|0
1737711970000|2025-01-24 09:46:10|20577.09|20577.09|20576.24|20576.24|20577.22|20577.22|20576.24|20576.24|0
1737711980000|2025-01-24 09:46:20|20576.12|20576.12|20576.47|20576.47|20576.57|20576.57|20576.12|20576.12|0
1737711990000|2025-01-24 09:46:30|20576.52|20576.52|20576.22|20576.22|20576.58|20576.58|20576.22|20576.22|0
1737712000000|2025-01-24 09:46:40|20576.36|20576.36|20576.66|20576.66|20576.66|20576.66|20576.36|20576.36|0
1737712010000|2025-01-24 09:46:50|20576.55|20576.55|20576.98|20576.98|20576.98|20576.98|20576.3|20576.3|0
1737712020000|2025-01-24 09:47:00|20577.25|20577.25|20576.74|20576.74|20577.25|20577.25|20576.56|20576.56|0
1737712030000|2025-01-24 09:47:10|20576.7|20576.7|20577.28|20577.28|20577.28|20577.28|20576.66|20576.66|0
1737712040000|2025-01-24 09:47:20|20577.15|20577.15|20578.54|20578.54|20578.54|20578.54|20577.15|20577.15|0
1737712050000|2025-01-24 09:47:30|20578.46|20578.46|20577.08|20577.08|20578.54|20578.54|20577.08|20577.08|0
1737712060000|2025-01-24 09:47:40|20576.84|20576.84|20577|20577|20577.13|20577.13|20576.76|20576.76|0
1737712070000|2025-01-24 09:47:50|20577.19|20577.19|20577.62|20577.62|20577.62|20577.62|20577.19|20577.19|0
1737712080000|2025-01-24 09:48:00|20577.78|20577.78|20577.5|20577.5|20578.07|20578.07|20577.34|20577.34|0
1737712090000|2025-01-24 09:48:10|20577.6|20577.6|20576.85|20576.85|20577.6|20577.6|20576.85|20576.85|0
1737712100000|2025-01-24 09:48:20|20576.79|20576.79|20576.51|20576.51|20576.79|20576.79|20576.46|20576.46|0
1737712110000|2025-01-24 09:48:30|20576.28|20576.28|20576.54|20576.54|20576.54|20576.54|20576.05|20576.05|0
1737712120000|2025-01-24 09:48:40|20576.7|20576.7|20576.33|20576.33|20576.7|20576.7|20576.21|20576.21|0
1737712130000|2025-01-24 09:48:50|20576.41|20576.41|20575.65|20575.65|20576.45|20576.45|20575.53|20575.53|0
1737712140000|2025-01-24 09:49:00|20575.39|20575.39|20575.42|20575.42|20575.53|20575.53|20575.26|20575.26|0
1737712150000|2025-01-24 09:49:10|20575.3|20575.3|20575.07|20575.07|20575.38|20575.38|20575.07|20575.07|0
1737712160000|2025-01-24 09:49:20|20574.82|20574.82|20574.81|20574.81|20574.82|20574.82|20574.47|20574.47|0
1737712170000|2025-01-24 09:49:30|20574.78|20574.78|20574.83|20574.83|20574.89|20574.89|20574.65|20574.65|0
1737712180000|2025-01-24 09:49:40|20574.79|20574.79|20574.65|20574.65|20574.85|20574.85|20574.34|20574.34|0
1737712190000|2025-01-24 09:49:50|20574.57|20574.57|20575.97|20575.97|20575.97|20575.97|20574.2|20574.2|0
1737712200000|2025-01-24 09:50:00|20575.93|20575.93|20575.35|20575.35|20575.93|20575.93|20574.87|20574.87|0
1737712210000|2025-01-24 09:50:10|20575.41|20575.41|20575.66|20575.66|20575.66|20575.66|20574.72|20574.72|0
1737712220000|2025-01-24 09:50:20|20575.56|20575.56|20575.97|20575.97|20575.97|20575.97|20575.56|20575.56|0
1737712230000|2025-01-24 09:50:30|20576.08|20576.08|20575.56|20575.56|20576.08|20576.08|20575.56|20575.56|0
1737712240000|2025-01-24 09:50:40|20575.62|20575.62|20575.68|20575.68|20575.72|20575.72|20575.62|20575.62|0
1737712250000|2025-01-24 09:50:50|20575.89|20575.89|20575.79|20575.79|20575.92|20575.92|20575.79|20575.79|0
1737712260000|2025-01-24 09:51:00|20575.95|20575.95|20574.75|20574.75|20575.99|20575.99|20574.75|20574.75|0
1737712270000|2025-01-24 09:51:10|20574.84|20574.84|20575.13|20575.13|20575.13|20575.13|20574.7|20574.7|0
1737712280000|2025-01-24 09:51:20|20575.17|20575.17|20575.67|20575.67|20575.7|20575.7|20575.17|20575.17|0
1737712290000|2025-01-24 09:51:30|20575.91|20575.91|20577.25|20577.25|20577.31|20577.31|20575.91|20575.91|0
1737712300000|2025-01-24 09:51:40|20577.41|20577.41|20577.31|20577.31|20577.43|20577.43|20577.16|20577.16|0
1737712310000|2025-01-24 09:51:50|20577.23|20577.23|20577.07|20577.07|20577.23|20577.23|20577.07|20577.07|0
1737712320000|2025-01-24 09:52:00|20577.24|20577.24|20577.39|20577.39|20577.39|20577.39|20577.24|20577.24|0
1737712330000|2025-01-24 09:52:10|20577.52|20577.52|20577.58|20577.58|20577.87|20577.87|20577.52|20577.52|0
1737712340000|2025-01-24 09:52:20|20577.21|20577.21|20577.36|20577.36|20577.6|20577.6|20577.21|20577.21|0
1737712350000|2025-01-24 09:52:30|20577.43|20577.43|20577.34|20577.34|20577.46|20577.46|20577.3|20577.3|0
1737712360000|2025-01-24 09:52:40|20577.46|20577.46|20578.32|20578.32|20578.45|20578.45|20577.46|20577.46|0
1737712370000|2025-01-24 09:52:50|20578.08|20578.08|20577.97|20577.97|20578.08|20578.08|20577.87|20577.87|0
1737712380000|2025-01-24 09:53:00|20578.03|20578.03|20578.06|20578.06|20578.06|20578.06|20577.94|20577.94|0
1737712390000|2025-01-24 09:53:10|20577.93|20577.93|20577.5|20577.5|20578.14|20578.14|20577.5|20577.5|0
1737712400000|2025-01-24 09:53:20|20577.19|20577.19|20577.31|20577.31|20577.31|20577.31|20577.19|20577.19|0
1737712410000|2025-01-24 09:53:30|20577.39|20577.39|20577.77|20577.77|20578.13|20578.13|20577.39|20577.39|0
1737712420000|2025-01-24 09:53:40|20577.41|20577.41|20577.62|20577.62|20577.62|20577.62|20577.18|20577.18|0
1737712430000|2025-01-24 09:53:50|20577.48|20577.48|20578.04|20578.04|20578.04|20578.04|20577.48|20577.48|0
1737712440000|2025-01-24 09:54:00|20578.12|20578.12|20578.1|20578.1|20578.15|20578.15|20577.99|20577.99|0
1737712450000|2025-01-24 09:54:10|20578.17|20578.17|20578.17|20578.17|20578.24|20578.24|20578.17|20578.17|0
1737712460000|2025-01-24 09:54:20|20578.07|20578.07|20578.17|20578.17|20578.17|20578.17|20578.07|20578.07|0
1737712470000|2025-01-24 09:54:30|20577.93|20577.93|20578.31|20578.31|20578.36|20578.36|20577.85|20577.85|0
1737712480000|2025-01-24 09:54:40|20578.38|20578.38|20578.77|20578.77|20578.77|20578.77|20578.38|20578.38|0
1737712490000|2025-01-24 09:54:50|20578.83|20578.83|20579.07|20579.07|20579.14|20579.14|20578.71|20578.71|0
1737712500000|2025-01-24 09:55:00|20579.17|20579.17|20580.39|20580.39|20580.39|20580.39|20579.17|20579.17|0
1737712510000|2025-01-24 09:55:10|20580.45|20580.45|20582.37|20582.37|20582.37|20582.37|20580.45|20580.45|0
1737712520000|2025-01-24 09:55:20|20582.4|20582.4|20582.69|20582.69|20582.78|20582.78|20582.08|20582.08|0
1737712530000|2025-01-24 09:55:30|20582.77|20582.77|20582.9|20582.9|20582.9|20582.9|20582.65|20582.65|0
1737712540000|2025-01-24 09:55:40|20582.94|20582.94|20584.08|20584.08|20584.19|20584.19|20582.94|20582.94|0
1737712550000|2025-01-24 09:55:50|20584.17|20584.17|20584.18|20584.18|20584.5|20584.5|20584.17|20584.17|0
1737712560000|2025-01-24 09:56:00|20584.3|20584.3|20584.37|20584.37|20584.44|20584.44|20584.14|20584.14|0
1737712570000|2025-01-24 09:56:10|20584.42|20584.42|20584.41|20584.41|20584.9|20584.9|20584.41|20584.41|0
1737712580000|2025-01-24 09:56:20|20584.31|20584.31|20584.58|20584.58|20584.68|20584.68|20583.53|20583.53|0
1737712590000|2025-01-24 09:56:30|20584.54|20584.54|20584.06|20584.06|20584.54|20584.54|20583.72|20583.72|0
1737712600000|2025-01-24 09:56:40|20584.55|20584.55|20584.49|20584.49|20585.23|20585.23|20584.38|20584.38|0
1737712610000|2025-01-24 09:56:50|20584.45|20584.45|20584.19|20584.19|20584.71|20584.71|20584.19|20584.19|0
1737712620000|2025-01-24 09:57:00|20584.07|20584.07|20583.77|20583.77|20584.3|20584.3|20583.7|20583.7|0
1737712630000|2025-01-24 09:57:10|20583.89|20583.89|20583.99|20583.99|20583.99|20583.99|20583.83|20583.83|0
1737712640000|2025-01-24 09:57:20|20584.11|20584.11|20584.93|20584.93|20584.93|20584.93|20584.11|20584.11|0
1737712650000|2025-01-24 09:57:30|20585.02|20585.02|20585.13|20585.13|20585.15|20585.15|20585.02|20585.02|0
1737712660000|2025-01-24 09:57:40|20585.25|20585.25|20585.42|20585.42|20585.42|20585.42|20585.13|20585.13|0
1737712670000|2025-01-24 09:57:50|20585.53|20585.53|20585.45|20585.45|20585.53|20585.53|20585.35|20585.35|0
1737712680000|2025-01-24 09:58:00|20585.34|20585.34|20585.55|20585.55|20585.55|20585.55|20585.34|20585.34|0
1737712690000|2025-01-24 09:58:10|20585.41|20585.41|20585.26|20585.26|20585.41|20585.41|20585.26|20585.26|0
1737712700000|2025-01-24 09:58:20|20585.38|20585.38|20585.45|20585.45|20585.45|20585.45|20585.33|20585.33|0
1737712710000|2025-01-24 09:58:30|20585.59|20585.59|20585.5|20585.5|20585.64|20585.64|20585.5|20585.5|0
1737712720000|2025-01-24 09:58:40|20585.14|20585.14|20585.45|20585.45|20585.69|20585.69|20585.02|20585.02|0
1737712730000|2025-01-24 09:58:50|20585.54|20585.54|20585.44|20585.44|20585.54|20585.54|20585.17|20585.17|0
1737712740000|2025-01-24 09:59:00|20585.58|20585.58|20586.14|20586.14|20586.34|20586.34|20585.58|20585.58|0
1737712750000|2025-01-24 09:59:10|20586.1|20586.1|20586.18|20586.18|20586.22|20586.22|20586.1|20586.1|0
1737712760000|2025-01-24 09:59:20|20586.14|20586.14|20586.26|20586.26|20586.34|20586.34|20585.92|20585.92|0
1737712770000|2025-01-24 09:59:30|20586.13|20586.13|20586.13|20586.13|20586.13|20586.13|20586.13|20586.13|0
1737712780000|2025-01-24 09:59:40|20586.2|20586.2|20586.29|20586.29|20586.42|20586.42|20586.2|20586.2|0
1737712790000|2025-01-24 09:59:50|20586.51|20586.51|20586.89|20586.89|20586.89|20586.89|20586.51|20586.51|0
1737712800000|2025-01-24 10:00:00|20586.81|20586.81|20587.42|20587.42|20587.42|20587.42|20586.81|20586.81|0
1737712810000|2025-01-24 10:00:10|20587.17|20587.17|20586.69|20586.69|20587.23|20587.23|20586.57|20586.57|0
1737712820000|2025-01-24 10:00:20|20586.83|20586.83|20586.83|20586.83|20586.83|20586.83|20586.83|20586.83|0
1737712830000|2025-01-24 10:00:30|20586.89|20586.89|20586.59|20586.59|20586.89|20586.89|20586.05|20586.05|0
1737712840000|2025-01-24 10:00:40|20586.68|20586.68|20586.58|20586.58|20586.68|20586.68|20586.19|20586.19|0
1737712850000|2025-01-24 10:00:50|20586.64|20586.64|20586.66|20586.66|20586.66|20586.66|20586.64|20586.64|0
1737712860000|2025-01-24 10:01:00|20586.59|20586.59|20586.71|20586.71|20586.84|20586.84|20586.59|20586.59|0
1737712870000|2025-01-24 10:01:10|20586.65|20586.65|20586.54|20586.54|20586.67|20586.67|20586.54|20586.54|0
1737712880000|2025-01-24 10:01:20|20586.64|20586.64|20586.39|20586.39|20586.88|20586.88|20586.35|20586.35|0
1737712890000|2025-01-24 10:01:30|20586.46|20586.46|20586.11|20586.11|20586.46|20586.46|20586.07|20586.07|0
1737712900000|2025-01-24 10:01:40|20586.07|20586.07|20585.94|20585.94|20586.07|20586.07|20585.7|20585.7|0
1737712910000|2025-01-24 10:01:50|20586.02|20586.02|20585.73|20585.73|20586.06|20586.06|20585.53|20585.53|0
1737712920000|2025-01-24 10:02:00|20585.85|20585.85|20585.77|20585.77|20585.87|20585.87|20585.77|20585.77|0
1737712930000|2025-01-24 10:02:10|20585.91|20585.91|20585.72|20585.72|20585.91|20585.91|20585.63|20585.63|0
1737712940000|2025-01-24 10:02:20|20585.51|20585.51|20585.31|20585.31|20585.51|20585.51|20585.31|20585.31|0
1737712950000|2025-01-24 10:02:30|20585.39|20585.39|20585.4|20585.4|20585.4|20585.4|20585.24|20585.24|0
1737712960000|2025-01-24 10:02:40|20585.47|20585.47|20585.39|20585.39|20585.47|20585.47|20585.39|20585.39|0
1737712980000|2025-01-24 10:03:00|20585.47|20585.47|20585.68|20585.68|20585.68|20585.68|20585.47|20585.47|0
1737712990000|2025-01-24 10:03:10|20585.77|20585.77|20585.81|20585.81|20585.81|20585.81|20585.77|20585.77|0
1737713010000|2025-01-24 10:03:30|20585.77|20585.77|20585.77|20585.77|20585.77|20585.77|20585.77|20585.77|0
1737713020000|2025-01-24 10:03:40|20586.01|20586.01|20586.25|20586.25|20586.25|20586.25|20586.01|20586.01|0
1737713030000|2025-01-24 10:03:50|20586.36|20586.36|20586.12|20586.12|20586.36|20586.36|20586.12|20586.12|0
1737713040000|2025-01-24 10:04:00|20586.17|20586.17|20586.7|20586.7|20586.7|20586.7|20586.17|20586.17|0
1737713050000|2025-01-24 10:04:10|20586.8|20586.8|20587.14|20587.14|20587.14|20587.14|20586.8|20586.8|0
1737713060000|2025-01-24 10:04:20|20586.97|20586.97|20586.84|20586.84|20586.97|20586.97|20586.84|20586.84|0
1737713070000|2025-01-24 10:04:30|20587|20587|20586.77|20586.77|20587.04|20587.04|20586.77|20586.77|0
1737713080000|2025-01-24 10:04:40|20586.66|20586.66|20586.56|20586.56|20586.66|20586.66|20586.56|20586.56|0
1737713090000|2025-01-24 10:04:50|20586.81|20586.81|20586.74|20586.74|20586.81|20586.81|20586.74|20586.74|0
1737713100000|2025-01-24 10:05:00|20586.73|20586.73|20586.98|20586.98|20586.98|20586.98|20586.73|20586.73|0
1737713110000|2025-01-24 10:05:10|20586.97|20586.97|20587.19|20587.19|20587.19|20587.19|20586.81|20586.81|0
1737713120000|2025-01-24 10:05:20|20587.26|20587.26|20586.92|20586.92|20587.31|20587.31|20586.82|20586.82|0
1737713130000|2025-01-24 10:05:30|20587.31|20587.31|20587.72|20587.72|20587.84|20587.84|20587.13|20587.13|0
1737713140000|2025-01-24 10:05:40|20587.86|20587.86|20588.59|20588.59|20588.59|20588.59|20587.8|20587.8|0
1737713150000|2025-01-24 10:05:50|20589.23|20589.23|20590.12|20590.12|20590.12|20590.12|20589.11|20589.11|0
1737713160000|2025-01-24 10:06:00|20590.17|20590.17|20590.17|20590.17|20590.17|20590.17|20590.17|20590.17|0
1737713170000|2025-01-24 10:06:10|20590.33|20590.33|20590.16|20590.16|20590.33|20590.33|20590.16|20590.16|0
1737713180000|2025-01-24 10:06:20|20590.08|20590.08|20589.71|20589.71|20590.08|20590.08|20589.71|20589.71|0
1737713190000|2025-01-24 10:06:30|20589.65|20589.65|20589.71|20589.71|20589.78|20589.78|20589.65|20589.65|0
1737713200000|2025-01-24 10:06:40|20589.78|20589.78|20589.91|20589.91|20589.91|20589.91|20589.78|20589.78|0
1737713210000|2025-01-24 10:06:50|20589.97|20589.97|20590.04|20590.04|20590.04|20590.04|20589.97|20589.97|0
1737713220000|2025-01-24 10:07:00|20589.86|20589.86|20589.95|20589.95|20589.95|20589.95|20589.72|20589.72|0
1737713230000|2025-01-24 10:07:10|20589.86|20589.86|20589.86|20589.86|20589.9|20589.9|20589.72|20589.72|0
1737713250000|2025-01-24 10:07:30|20589.93|20589.93|20589.86|20589.86|20589.93|20589.93|20589.86|20589.86|0
1737713260000|2025-01-24 10:07:40|20589.81|20589.81|20589.81|20589.81|20589.81|20589.81|20589.81|20589.81|0
1737713270000|2025-01-24 10:07:50|20590.44|20590.44|20590.62|20590.62|20590.68|20590.68|20590.42|20590.42|0
1737713280000|2025-01-24 10:08:00|20590.72|20590.72|20590.8|20590.8|20590.8|20590.8|20590.51|20590.51|0
1737713290000|2025-01-24 10:08:10|20591.01|20591.01|20590.33|20590.33|20591.01|20591.01|20590.33|20590.33|0
1737713300000|2025-01-24 10:08:20|20590.27|20590.27|20589.75|20589.75|20590.36|20590.36|20589.75|20589.75|0
1737713310000|2025-01-24 10:08:30|20589.58|20589.58|20589.55|20589.55|20589.67|20589.67|20589.46|20589.46|0
1737713320000|2025-01-24 10:08:40|20589.63|20589.63|20589.76|20589.76|20589.76|20589.76|20589.63|20589.63|0
1737713330000|2025-01-24 10:08:50|20589.89|20589.89|20589.89|20589.89|20589.89|20589.89|20589.89|20589.89|0
1737713350000|2025-01-24 10:09:10|20589.85|20589.85|20589.88|20589.88|20589.88|20589.88|20589.62|20589.62|0
1737713360000|2025-01-24 10:09:20|20589.93|20589.93|20590.2|20590.2|20590.2|20590.2|20589.93|20589.93|0
1737713370000|2025-01-24 10:09:30|20590.24|20590.24|20590.73|20590.73|20591.18|20591.18|20590.2|20590.2|0
1737713380000|2025-01-24 10:09:40|20590.64|20590.64|20590.51|20590.51|20590.64|20590.64|20590.49|20590.49|0
1737713390000|2025-01-24 10:09:50|20590.3|20590.3|20590.48|20590.48|20590.65|20590.65|20590.27|20590.27|0
1737713400000|2025-01-24 10:10:00|20590.34|20590.34|20590.16|20590.16|20590.36|20590.36|20590.16|20590.16|0
1737713410000|2025-01-24 10:10:10|20590.26|20590.26|20590.23|20590.23|20590.26|20590.26|20590.09|20590.09|0
1737713420000|2025-01-24 10:10:20|20589.98|20589.98|20590.15|20590.15|20590.3|20590.3|20589.86|20589.86|0
1737713430000|2025-01-24 10:10:30|20589.98|20589.98|20588.82|20588.82|20589.98|20589.98|20588.73|20588.73|0
1737713440000|2025-01-24 10:10:40|20588.71|20588.71|20588.25|20588.25|20588.71|20588.71|20588.25|20588.25|0
1737713450000|2025-01-24 10:10:50|20588.07|20588.07|20588.07|20588.07|20588.07|20588.07|20588.07|20588.07|0
1737713460000|2025-01-24 10:11:00|20588.16|20588.16|20586.84|20586.84|20588.16|20588.16|20586.84|20586.84|0
1737713470000|2025-01-24 10:11:10|20586.79|20586.79|20586.87|20586.87|20586.87|20586.87|20586.79|20586.79|0
1737713480000|2025-01-24 10:11:20|20586.67|20586.67|20586.52|20586.52|20586.71|20586.71|20586.34|20586.34|0
1737713490000|2025-01-24 10:11:30|20586.61|20586.61|20586.63|20586.63|20586.63|20586.63|20586.43|20586.43|0
1737713500000|2025-01-24 10:11:40|20586.67|20586.67|20586.67|20586.67|20587.22|20587.22|20586.67|20586.67|0
1737713510000|2025-01-24 10:11:50|20586.58|20586.58|20586.85|20586.85|20586.85|20586.85|20586.58|20586.58|0
1737713520000|2025-01-24 10:12:00|20586.97|20586.97|20586.75|20586.75|20586.97|20586.97|20586.69|20586.69|0
1737713530000|2025-01-24 10:12:10|20586.66|20586.66|20585.97|20585.97|20586.66|20586.66|20585.85|20585.85|0
1737713540000|2025-01-24 10:12:20|20585.92|20585.92|20585.76|20585.76|20585.92|20585.92|20585.62|20585.62|0
1737713550000|2025-01-24 10:12:30|20586.06|20586.06|20585.92|20585.92|20586.06|20586.06|20585.86|20585.86|0
1737713560000|2025-01-24 10:12:40|20585.83|20585.83|20584.76|20584.76|20585.83|20585.83|20584.76|20584.76|0
1737713570000|2025-01-24 10:12:50|20584.63|20584.63|20584.63|20584.63|20584.63|20584.63|20584.63|20584.63|0
1737713580000|2025-01-24 10:13:00|20584.39|20584.39|20584.45|20584.45|20584.45|20584.45|20584.39|20584.39|0
1737713600000|2025-01-24 10:13:20|20584.59|20584.59|20585.18|20585.18|20585.18|20585.18|20584.11|20584.11|0
1737713610000|2025-01-24 10:13:30|20585.3|20585.3|20585.18|20585.18|20585.3|20585.3|20585.18|20585.18|0
1737713620000|2025-01-24 10:13:40|20585.33|20585.33|20586.25|20586.25|20586.34|20586.34|20585.33|20585.33|0
1737713630000|2025-01-24 10:13:50|20586.28|20586.28|20586.28|20586.28|20586.28|20586.28|20586.28|20586.28|0
1737713640000|2025-01-24 10:14:00|20586.49|20586.49|20586.5|20586.5|20586.62|20586.62|20586.49|20586.49|0
1737713650000|2025-01-24 10:14:10|20587.31|20587.31|20587.31|20587.31|20587.31|20587.31|20587.31|20587.31|0
1737713660000|2025-01-24 10:14:20|20587.06|20587.06|20586.33|20586.33|20587.62|20587.62|20586.33|20586.33|0
1737713670000|2025-01-24 10:14:30|20586.43|20586.43|20586.43|20586.43|20586.43|20586.43|20586.43|20586.43|0
1737713680000|2025-01-24 10:14:40|20586.52|20586.52|20586.3|20586.3|20586.52|20586.52|20586.3|20586.3|0
1737713700000|2025-01-24 10:15:00|20586.12|20586.12|20586.1|20586.1|20586.17|20586.17|20586.1|20586.1|0
1737713710000|2025-01-24 10:15:10|20586.01|20586.01|20585.82|20585.82|20586.01|20586.01|20585.77|20585.77|0
1737713720000|2025-01-24 10:15:20|20585.46|20585.46|20585.38|20585.38|20585.55|20585.55|20585.33|20585.33|0
1737713730000|2025-01-24 10:15:30|20585.47|20585.47|20585.47|20585.47|20585.47|20585.47|20585.47|20585.47|0
1737713740000|2025-01-24 10:15:40|20585.64|20585.64|20585.94|20585.94|20585.94|20585.94|20585.64|20585.64|0
1737713750000|2025-01-24 10:15:50|20585.8|20585.8|20585.57|20585.57|20585.8|20585.8|20585.57|20585.57|0
1737713760000|2025-01-24 10:16:00|20585.5|20585.5|20585.41|20585.41|20585.72|20585.72|20585.35|20585.35|0
1737713770000|2025-01-24 10:16:10|20585.28|20585.28|20584.58|20584.58|20585.28|20585.28|20584.58|20584.58|0
1737713780000|2025-01-24 10:16:20|20584.65|20584.65|20584.9|20584.9|20584.94|20584.94|20584.65|20584.65|0
1737713790000|2025-01-24 10:16:30|20584.74|20584.74|20584.32|20584.32|20584.74|20584.74|20584.32|20584.32|0
1737713800000|2025-01-24 10:16:40|20584.2|20584.2|20584.08|20584.08|20584.2|20584.2|20584.08|20584.08|0
1737713810000|2025-01-24 10:16:50|20583.35|20583.35|20582.95|20582.95|20583.35|20583.35|20582.95|20582.95|0
1737713820000|2025-01-24 10:17:00|20583.07|20583.07|20583|20583|20583.07|20583.07|20583|20583|0
1737713830000|2025-01-24 10:17:10|20582.86|20582.86|20582.4|20582.4|20582.86|20582.86|20582.4|20582.4|0
1737713840000|2025-01-24 10:17:20|20582.49|20582.49|20582.36|20582.36|20582.49|20582.49|20582.36|20582.36|0
1737713850000|2025-01-24 10:17:30|20582.22|20582.22|20581.7|20581.7|20582.22|20582.22|20581.7|20581.7|0
1737713860000|2025-01-24 10:17:40|20581.58|20581.58|20580.65|20580.65|20581.67|20581.67|20579.9|20579.9|0
1737713870000|2025-01-24 10:17:50|20580.3|20580.3|20580.27|20580.27|20580.65|20580.65|20580.27|20580.27|0
1737713880000|2025-01-24 10:18:00|20580.15|20580.15|20579.45|20579.45|20580.15|20580.15|20579.45|20579.45|0
1737713890000|2025-01-24 10:18:10|20579.56|20579.56|20579.5|20579.5|20579.69|20579.69|20579.5|20579.5|0
1737713900000|2025-01-24 10:18:20|20579.63|20579.63|20580.24|20580.24|20580.36|20580.36|20579.38|20579.38|0
1737713910000|2025-01-24 10:18:30|20580.03|20580.03|20580.53|20580.53|20580.53|20580.53|20580.03|20580.03|0
1737713920000|2025-01-24 10:18:40|20580.62|20580.62|20580.61|20580.61|20580.74|20580.74|20580.53|20580.53|0
1737713930000|2025-01-24 10:18:50|20580.69|20580.69|20581.26|20581.26|20581.26|20581.26|20580.65|20580.65|0
1737713940000|2025-01-24 10:19:00|20580.77|20580.77|20580.18|20580.18|20580.77|20580.77|20580.18|20580.18|0
1737713950000|2025-01-24 10:19:10|20580.25|20580.25|20579.76|20579.76|20580.41|20580.41|20579.76|20579.76|0
1737713960000|2025-01-24 10:19:20|20579.8|20579.8|20578.52|20578.52|20579.9|20579.9|20578.52|20578.52|0
1737713970000|2025-01-24 10:19:30|20578.09|20578.09|20578.16|20578.16|20578.16|20578.16|20578.09|20578.09|0
1737713980000|2025-01-24 10:19:40|20578.07|20578.07|20577.63|20577.63|20578.53|20578.53|20577.63|20577.63|0
1737713990000|2025-01-24 10:19:50|20577.46|20577.46|20576.95|20576.95|20577.46|20577.46|20576.95|20576.95|0
1737714000000|2025-01-24 10:20:00|20576.73|20576.73|20575.53|20575.53|20576.73|20576.73|20575.35|20575.35|0
1737714010000|2025-01-24 10:20:10|20575.65|20575.65|20574.9|20574.9|20575.75|20575.75|20574.73|20574.73|0
1737714020000|2025-01-24 10:20:20|20574.86|20574.86|20574.05|20574.05|20575|20575|20574.05|20574.05|0
1737714030000|2025-01-24 10:20:30|20574.33|20574.33|20574.41|20574.41|20574.51|20574.51|20574.29|20574.29|0
1737714040000|2025-01-24 10:20:40|20574.37|20574.37|20574.42|20574.42|20574.42|20574.42|20574.37|20574.37|0
1737714050000|2025-01-24 10:20:50|20574.55|20574.55|20574.87|20574.87|20575.04|20575.04|20574.55|20574.55|0
1737714060000|2025-01-24 10:21:00|20574.78|20574.78|20574.9|20574.9|20574.9|20574.9|20574.78|20574.78|0
1737714070000|2025-01-24 10:21:10|20574.66|20574.66|20574.26|20574.26|20574.66|20574.66|20574.26|20574.26|0
1737714080000|2025-01-24 10:21:20|20574.01|20574.01|20574.13|20574.13|20574.13|20574.13|20574.01|20574.01|0
1737714090000|2025-01-24 10:21:30|20574.25|20574.25|20573.74|20573.74|20574.25|20574.25|20573.74|20573.74|0
1737714100000|2025-01-24 10:21:40|20573.57|20573.57|20573.98|20573.98|20574.02|20574.02|20573.57|20573.57|0
1737714110000|2025-01-24 10:21:50|20574.32|20574.32|20574.16|20574.16|20574.32|20574.32|20573.96|20573.96|0
1737714120000|2025-01-24 10:22:00|20574.03|20574.03|20574.03|20574.03|20574.03|20574.03|20574.03|20574.03|0
1737714130000|2025-01-24 10:22:10|20574.09|20574.09|20573.53|20573.53|20574.28|20574.28|20573.53|20573.53|0
1737714140000|2025-01-24 10:22:20|20573.61|20573.61|20573.85|20573.85|20573.85|20573.85|20573.48|20573.48|0
1737714150000|2025-01-24 10:22:30|20573.69|20573.69|20573.33|20573.33|20573.84|20573.84|20573.11|20573.11|0
1737714160000|2025-01-24 10:22:40|20573.37|20573.37|20573.95|20573.95|20574.05|20574.05|20573.33|20573.33|0
1737714170000|2025-01-24 10:22:50|20573.92|20573.92|20573.87|20573.87|20573.92|20573.92|20573.74|20573.74|0
1737714180000|2025-01-24 10:23:00|20573.93|20573.93|20573.91|20573.91|20574.04|20574.04|20573.91|20573.91|0
1737714190000|2025-01-24 10:23:10|20573.88|20573.88|20574.09|20574.09|20574.09|20574.09|20573.88|20573.88|0
1737714200000|2025-01-24 10:23:20|20574.15|20574.15|20574.29|20574.29|20574.45|20574.45|20574.15|20574.15|0
1737714210000|2025-01-24 10:23:30|20574.34|20574.34|20574.61|20574.61|20574.61|20574.61|20574.34|20574.34|0
1737714220000|2025-01-24 10:23:40|20574.64|20574.64|20575.55|20575.55|20575.55|20575.55|20574.64|20574.64|0
1737714230000|2025-01-24 10:23:50|20575.5|20575.5|20575.8|20575.8|20575.8|20575.8|20575.5|20575.5|0
1737714240000|2025-01-24 10:24:00|20576.02|20576.02|20576.11|20576.11|20576.16|20576.16|20576.01|20576.01|0
1737714250000|2025-01-24 10:24:10|20576.04|20576.04|20575.83|20575.83|20576.2|20576.2|20575.83|20575.83|0
1737714260000|2025-01-24 10:24:20|20575.46|20575.46|20575.35|20575.35|20575.46|20575.46|20575.35|20575.35|0
1737714270000|2025-01-24 10:24:30|20575.52|20575.52|20575.77|20575.77|20575.77|20575.77|20575.52|20575.52|0
1737714280000|2025-01-24 10:24:40|20575.94|20575.94|20575.69|20575.69|20575.94|20575.94|20575.56|20575.56|0
1737714290000|2025-01-24 10:24:50|20576.5|20576.5|20577.65|20577.65|20577.65|20577.65|20576.5|20576.5|0
1737714300000|2025-01-24 10:25:00|20577.81|20577.81|20578.17|20578.17|20578.17|20578.17|20577.81|20577.81|0
1737714310000|2025-01-24 10:25:10|20578.01|20578.01|20577.8|20577.8|20578.01|20578.01|20577.68|20577.68|0
1737714320000|2025-01-24 10:25:20|20577.93|20577.93|20578.01|20578.01|20578.14|20578.14|20577.66|20577.66|0
1737714330000|2025-01-24 10:25:30|20578.14|20578.14|20578.19|20578.19|20578.19|20578.19|20578.14|20578.14|0
1737714340000|2025-01-24 10:25:40|20578.35|20578.35|20578.79|20578.79|20578.84|20578.84|20578.35|20578.35|0
1737714350000|2025-01-24 10:25:50|20578.83|20578.83|20578.72|20578.72|20578.83|20578.83|20578.72|20578.72|0
1737714360000|2025-01-24 10:26:00|20578.78|20578.78|20579.52|20579.52|20579.52|20579.52|20578.78|20578.78|0
1737714370000|2025-01-24 10:26:10|20580.1|20580.1|20581.26|20581.26|20581.52|20581.52|20580.1|20580.1|0
1737714380000|2025-01-24 10:26:20|20581.29|20581.29|20581.86|20581.86|20581.86|20581.86|20581.29|20581.29|0
1737714390000|2025-01-24 10:26:30|20582.07|20582.07|20581.9|20581.9|20582.13|20582.13|20581.9|20581.9|0
1737714400000|2025-01-24 10:26:40|20581.96|20581.96|20582.19|20582.19|20582.19|20582.19|20581.96|20581.96|0
1737714410000|2025-01-24 10:26:50|20582.06|20582.06|20582.25|20582.25|20582.25|20582.25|20582.05|20582.05|0
1737714420000|2025-01-24 10:27:00|20582.45|20582.45|20582.38|20582.38|20582.52|20582.52|20582.38|20582.38|0
1737714430000|2025-01-24 10:27:10|20582.52|20582.52|20581.9|20581.9|20582.56|20582.56|20581.9|20581.9|0
1737714440000|2025-01-24 10:27:20|20581.54|20581.54|20581.71|20581.71|20581.71|20581.71|20581.54|20581.54|0
1737714450000|2025-01-24 10:27:30|20581.34|20581.34|20581.9|20581.9|20581.9|20581.9|20581.3|20581.3|0
1737714460000|2025-01-24 10:27:40|20581.97|20581.97|20581.97|20581.97|20581.97|20581.97|20581.97|20581.97|0
1737714480000|2025-01-24 10:28:00|20581.9|20581.9|20581.65|20581.65|20581.9|20581.9|20581.65|20581.65|0
1737714490000|2025-01-24 10:28:10|20581.72|20581.72|20581.75|20581.75|20581.88|20581.88|20581.68|20581.68|0
1737714500000|2025-01-24 10:28:20|20581.64|20581.64|20581.38|20581.38|20581.71|20581.71|20581.38|20581.38|0
1737714510000|2025-01-24 10:28:30|20581.39|20581.39|20580.92|20580.92|20581.39|20581.39|20580.92|20580.92|0
1737714520000|2025-01-24 10:28:40|20580.95|20580.95|20580.69|20580.69|20580.95|20580.95|20580.69|20580.69|0
1737714530000|2025-01-24 10:28:50|20580.51|20580.51|20580.56|20580.56|20580.56|20580.56|20580.51|20580.51|0
1737714540000|2025-01-24 10:29:00|20580.43|20580.43|20579.49|20579.49|20580.67|20580.67|20579.49|20579.49|0
1737714550000|2025-01-24 10:29:10|20579.19|20579.19|20578.5|20578.5|20579.19|20579.19|20578.24|20578.24|0
1737714560000|2025-01-24 10:29:20|20578.46|20578.46|20578.55|20578.55|20578.75|20578.75|20578.42|20578.42|0
1737714570000|2025-01-24 10:29:30|20578.5|20578.5|20578.21|20578.21|20578.52|20578.52|20578.21|20578.21|0
1737714580000|2025-01-24 10:29:40|20578.1|20578.1|20577.93|20577.93|20578.1|20578.1|20577.85|20577.85|0
1737714590000|2025-01-24 10:29:50|20577.65|20577.65|20577.76|20577.76|20577.76|20577.76|20577.65|20577.65|0
1737714600000|2025-01-24 10:30:00|20578.55|20578.55|20577.75|20577.75|20578.55|20578.55|20577.75|20577.75|0
1737714610000|2025-01-24 10:30:10|20577.96|20577.96|20577.61|20577.61|20577.96|20577.96|20577.59|20577.59|0
1737714620000|2025-01-24 10:30:20|20577.54|20577.54|20577.67|20577.67|20577.67|20577.67|20577.54|20577.54|0
1737714630000|2025-01-24 10:30:30|20577.68|20577.68|20577.41|20577.41|20577.68|20577.68|20577.22|20577.22|0
1737714640000|2025-01-24 10:30:40|20577.17|20577.17|20577.23|20577.23|20577.3|20577.3|20577.17|20577.17|0
1737714650000|2025-01-24 10:30:50|20577.28|20577.28|20577.17|20577.17|20577.28|20577.28|20577.17|20577.17|0
1737714660000|2025-01-24 10:31:00|20577.05|20577.05|20577.45|20577.45|20577.45|20577.45|20577.05|20577.05|0
1737714670000|2025-01-24 10:31:10|20577.42|20577.42|20577.28|20577.28|20577.42|20577.42|20576.98|20576.98|0
1737714680000|2025-01-24 10:31:20|20577.23|20577.23|20576.93|20576.93|20577.23|20577.23|20576.88|20576.88|0
1737714690000|2025-01-24 10:31:30|20576.98|20576.98|20577.01|20577.01|20577.01|20577.01|20576.83|20576.83|0
1737714700000|2025-01-24 10:31:40|20577.14|20577.14|20577.1|20577.1|20577.23|20577.23|20577.1|20577.1|0
1737714710000|2025-01-24 10:31:50|20577.01|20577.01|20577.13|20577.13|20577.25|20577.25|20577.01|20577.01|0
1737714720000|2025-01-24 10:32:00|20577.25|20577.25|20577.57|20577.57|20577.57|20577.57|20577.25|20577.25|0
1737714730000|2025-01-24 10:32:10|20577.11|20577.11|20577.13|20577.13|20577.48|20577.48|20577.11|20577.11|0
1737714750000|2025-01-24 10:32:30|20577.29|20577.29|20577.66|20577.66|20577.66|20577.66|20577.29|20577.29|0
1737714760000|2025-01-24 10:32:40|20577.69|20577.69|20578.37|20578.37|20578.37|20578.37|20577.64|20577.64|0
1737714770000|2025-01-24 10:32:50|20578.43|20578.43|20579.15|20579.15|20579.15|20579.15|20578.31|20578.31|0
1737714780000|2025-01-24 10:33:00|20579.24|20579.24|20579.76|20579.76|20579.76|20579.76|20579.24|20579.24|0
1737714790000|2025-01-24 10:33:10|20579.8|20579.8|20580.48|20580.48|20580.48|20580.48|20579.8|20579.8|0
1737714800000|2025-01-24 10:33:20|20580.85|20580.85|20581.89|20581.89|20582.01|20582.01|20580.85|20580.85|0
1737714810000|2025-01-24 10:33:30|20581.86|20581.86|20582.05|20582.05|20582.05|20582.05|20581.86|20581.86|0
1737714820000|2025-01-24 10:33:40|20582.19|20582.19|20582.19|20582.19|20582.19|20582.19|20582.19|20582.19|0
1737714830000|2025-01-24 10:33:50|20581.94|20581.94|20581.97|20581.97|20581.97|20581.97|20581.9|20581.9|0
1737714840000|2025-01-24 10:34:00|20581.83|20581.83|20581.67|20581.67|20581.83|20581.83|20581.2|20581.2|0
1737714850000|2025-01-24 10:34:10|20581.57|20581.57|20581.67|20581.67|20581.67|20581.67|20581.57|20581.57|0
1737714860000|2025-01-24 10:34:20|20581.91|20581.91|20582.04|20582.04|20582.04|20582.04|20581.91|20581.91|0
1737714870000|2025-01-24 10:34:30|20582.12|20582.12|20581.72|20581.72|20582.12|20582.12|20581.69|20581.69|0
1737714880000|2025-01-24 10:34:40|20581.96|20581.96|20582.59|20582.59|20582.59|20582.59|20581.96|20581.96|0
1737714890000|2025-01-24 10:34:50|20582.77|20582.77|20582.98|20582.98|20583.22|20583.22|20582.77|20582.77|0
1737714900000|2025-01-24 10:35:00|20583.08|20583.08|20583.02|20583.02|20583.19|20583.19|20583|20583|0
1737714910000|2025-01-24 10:35:10|20583.39|20583.39|20583.32|20583.32|20583.39|20583.39|20583.32|20583.32|0
1737714920000|2025-01-24 10:35:20|20583.38|20583.38|20583.34|20583.34|20583.38|20583.38|20583.17|20583.17|0
1737714930000|2025-01-24 10:35:30|20582.92|20582.92|20582.81|20582.81|20582.92|20582.92|20582.71|20582.71|0
1737714940000|2025-01-24 10:35:40|20582.69|20582.69|20582.5|20582.5|20582.69|20582.69|20582.5|20582.5|0
1737714950000|2025-01-24 10:35:50|20582.56|20582.56|20582.56|20582.56|20582.56|20582.56|20582.56|20582.56|0
1737714960000|2025-01-24 10:36:00|20582.59|20582.59|20582.66|20582.66|20582.66|20582.66|20582.59|20582.59|0
1737714970000|2025-01-24 10:36:10|20582.42|20582.42|20582.68|20582.68|20582.8|20582.8|20582.3|20582.3|0
1737714980000|2025-01-24 10:36:20|20582.78|20582.78|20582.96|20582.96|20582.96|20582.96|20582.6|20582.6|0
1737714990000|2025-01-24 10:36:30|20583.02|20583.02|20583.07|20583.07|20583.07|20583.07|20582.98|20582.98|0
1737715000000|2025-01-24 10:36:40|20583.2|20583.2|20583.08|20583.08|20583.2|20583.2|20583.08|20583.08|0
1737715010000|2025-01-24 10:36:50|20583.03|20583.03|20583.23|20583.23|20583.29|20583.29|20583.03|20583.03|0
1737715020000|2025-01-24 10:37:00|20583.39|20583.39|20583.5|20583.5|20583.62|20583.62|20583.39|20583.39|0
1737715030000|2025-01-24 10:37:10|20583.42|20583.42|20582.78|20582.78|20583.42|20583.42|20582.62|20582.62|0
1737715040000|2025-01-24 10:37:20|20582.66|20582.66|20582.29|20582.29|20582.71|20582.71|20582.29|20582.29|0
1737715050000|2025-01-24 10:37:30|20582.34|20582.34|20582.15|20582.15|20582.34|20582.34|20582.15|20582.15|0
1737715060000|2025-01-24 10:37:40|20582.04|20582.04|20582.08|20582.08|20582.13|20582.13|20582.04|20582.04|0
1737715070000|2025-01-24 10:37:50|20582.11|20582.11|20582.1|20582.1|20582.19|20582.19|20582.1|20582.1|0
1737715080000|2025-01-24 10:38:00|20582.05|20582.05|20581.73|20581.73|20582.05|20582.05|20581.73|20581.73|0
1737715090000|2025-01-24 10:38:10|20581.84|20581.84|20581.84|20581.84|20581.84|20581.84|20581.84|20581.84|0
1737715110000|2025-01-24 10:38:30|20581.9|20581.9|20582.02|20582.02|20582.02|20582.02|20581.9|20581.9|0
1737715120000|2025-01-24 10:38:40|20581.76|20581.76|20581.31|20581.31|20581.76|20581.76|20581.09|20581.09|0
1737715130000|2025-01-24 10:38:50|20581.38|20581.38|20581.04|20581.04|20581.38|20581.38|20581.04|20581.04|0
1737715140000|2025-01-24 10:39:00|20580.55|20580.55|20580.72|20580.72|20580.72|20580.72|20580.43|20580.43|0
1737715150000|2025-01-24 10:39:10|20580.54|20580.54|20580.5|20580.5|20580.54|20580.54|20580.5|20580.5|0
1737715160000|2025-01-24 10:39:20|20580.42|20580.42|20580.35|20580.35|20580.42|20580.42|20580.16|20580.16|0
1737715180000|2025-01-24 10:39:40|20580.22|20580.22|20580.25|20580.25|20580.25|20580.25|20580.17|20580.17|0
1737715190000|2025-01-24 10:39:50|20580.29|20580.29|20580.46|20580.46|20580.46|20580.46|20580.29|20580.29|0
1737715200000|2025-01-24 10:40:00|20580.58|20580.58|20580.85|20580.85|20580.85|20580.85|20580.58|20580.58|0
1737715210000|2025-01-24 10:40:10|20580.96|20580.96|20580.75|20580.75|20580.96|20580.96|20580.55|20580.55|0
1737715220000|2025-01-24 10:40:20|20580.82|20580.82|20581.38|20581.38|20581.46|20581.46|20580.82|20580.82|0
1737715230000|2025-01-24 10:40:30|20581.49|20581.49|20581.31|20581.31|20581.57|20581.57|20581.25|20581.25|0
1737715240000|2025-01-24 10:40:40|20581.42|20581.42|20581.35|20581.35|20581.42|20581.42|20581.25|20581.25|0
1737715250000|2025-01-24 10:40:50|20581.39|20581.39|20581.99|20581.99|20582.09|20582.09|20581.39|20581.39|0
1737715260000|2025-01-24 10:41:00|20582.04|20582.04|20582.54|20582.54|20582.61|20582.61|20582.04|20582.04|0
1737715270000|2025-01-24 10:41:10|20582.88|20582.88|20582.77|20582.77|20583.01|20583.01|20582.71|20582.71|0
1737715280000|2025-01-24 10:41:20|20582.8|20582.8|20583.65|20583.65|20583.65|20583.65|20582.8|20582.8|0
1737715290000|2025-01-24 10:41:30|20583.59|20583.59|20582.82|20582.82|20583.59|20583.59|20582.69|20582.69|0
1737715300000|2025-01-24 10:41:40|20582.11|20582.11|20583.22|20583.22|20583.22|20583.22|20582.11|20582.11|0
1737715310000|2025-01-24 10:41:50|20583.47|20583.47|20583.51|20583.51|20583.51|20583.51|20583.47|20583.47|0
1737715320000|2025-01-24 10:42:00|20583.76|20583.76|20583.37|20583.37|20583.8|20583.8|20582.9|20582.9|0
1737715330000|2025-01-24 10:42:10|20583.44|20583.44|20583.42|20583.42|20583.44|20583.44|20583.19|20583.19|0
1737715340000|2025-01-24 10:42:20|20583.52|20583.52|20583.15|20583.15|20583.52|20583.52|20583.15|20583.15|0
1737715350000|2025-01-24 10:42:30|20583.57|20583.57|20582.93|20582.93|20583.57|20583.57|20582.88|20582.88|0
1737715360000|2025-01-24 10:42:40|20583.17|20583.17|20583.22|20583.22|20583.22|20583.22|20583.17|20583.17|0
1737715370000|2025-01-24 10:42:50|20583.09|20583.09|20582.89|20582.89|20583.25|20583.25|20582.89|20582.89|0
1737715380000|2025-01-24 10:43:00|20582.71|20582.71|20583.03|20583.03|20583.06|20583.06|20582.71|20582.71|0
1737715390000|2025-01-24 10:43:10|20583.16|20583.16|20582.73|20582.73|20583.16|20583.16|20582.73|20582.73|0
1737715400000|2025-01-24 10:43:20|20582.69|20582.69|20582.6|20582.6|20582.69|20582.69|20582.29|20582.29|0
1737715410000|2025-01-24 10:43:30|20582.65|20582.65|20582.86|20582.86|20582.96|20582.96|20582.65|20582.65|0
1737715420000|2025-01-24 10:43:40|20582.94|20582.94|20582.8|20582.8|20582.94|20582.94|20582.8|20582.8|0
1737715430000|2025-01-24 10:43:50|20582.66|20582.66|20582.61|20582.61|20582.66|20582.66|20582.61|20582.61|0
1737715440000|2025-01-24 10:44:00|20582.41|20582.41|20582.37|20582.37|20582.41|20582.41|20582.37|20582.37|0
1737715450000|2025-01-24 10:44:10|20582.32|20582.32|20582.37|20582.37|20582.6|20582.6|20582.25|20582.25|0
1737715460000|2025-01-24 10:44:20|20582.49|20582.49|20582.52|20582.52|20582.61|20582.61|20582.4|20582.4|0
1737715470000|2025-01-24 10:44:30|20582.6|20582.6|20582.55|20582.55|20582.6|20582.6|20582.11|20582.11|0
1737715480000|2025-01-24 10:44:40|20582.61|20582.61|20582.83|20582.83|20582.83|20582.83|20582.4|20582.4|0
1737715490000|2025-01-24 10:44:50|20582.79|20582.79|20582.61|20582.61|20582.79|20582.79|20582.61|20582.61|0
1737715500000|2025-01-24 10:45:00|20582.52|20582.52|20582.11|20582.11|20582.52|20582.52|20582.11|20582.11|0
1737715510000|2025-01-24 10:45:10|20581.75|20581.75|20582.34|20582.34|20582.34|20582.34|20581.75|20581.75|0
1737715520000|2025-01-24 10:45:20|20582.46|20582.46|20582.32|20582.32|20582.46|20582.46|20581.87|20581.87|0
1737715530000|2025-01-24 10:45:30|20582.44|20582.44|20582.5|20582.5|20582.5|20582.5|20582.44|20582.44|0
1737715540000|2025-01-24 10:45:40|20582.57|20582.57|20582.47|20582.47|20582.79|20582.79|20582.47|20582.47|0
1737715550000|2025-01-24 10:45:50|20582.4|20582.4|20582.4|20582.4|20582.4|20582.4|20582.4|20582.4|0
1737715560000|2025-01-24 10:46:00|20582.27|20582.27|20582.73|20582.73|20582.85|20582.85|20582.23|20582.23|0
1737715570000|2025-01-24 10:46:10|20582.37|20582.37|20582.73|20582.73|20582.73|20582.73|20582.37|20582.37|0
1737715580000|2025-01-24 10:46:20|20582.79|20582.79|20582.79|20582.79|20582.79|20582.79|20582.79|20582.79|0
1737715590000|2025-01-24 10:46:30|20582.72|20582.72|20582.74|20582.74|20582.87|20582.87|20582.62|20582.62|0
1737715600000|2025-01-24 10:46:40|20582.62|20582.62|20582.5|20582.5|20582.66|20582.66|20582.45|20582.45|0
1737715610000|2025-01-24 10:46:50|20582.56|20582.56|20583.31|20583.31|20583.43|20583.43|20582.56|20582.56|0
1737715620000|2025-01-24 10:47:00|20583.2|20583.2|20583.26|20583.26|20583.35|20583.35|20582.78|20582.78|0
1737715630000|2025-01-24 10:47:10|20583.17|20583.17|20582.92|20582.92|20583.21|20583.21|20582.92|20582.92|0
1737715640000|2025-01-24 10:47:20|20583.1|20583.1|20583.61|20583.61|20583.73|20583.73|20583.1|20583.1|0
1737715650000|2025-01-24 10:47:30|20583.64|20583.64|20583.92|20583.92|20583.92|20583.92|20583.64|20583.64|0
1737715660000|2025-01-24 10:47:40|20584.41|20584.41|20584.35|20584.35|20584.43|20584.43|20584.06|20584.06|0
1737715670000|2025-01-24 10:47:50|20584.45|20584.45|20584.29|20584.29|20584.73|20584.73|20584.26|20584.26|0
1737715680000|2025-01-24 10:48:00|20584.9|20584.9|20585.81|20585.81|20585.94|20585.94|20584.9|20584.9|0
1737715690000|2025-01-24 10:48:10|20585.68|20585.68|20585.98|20585.98|20585.98|20585.98|20585.68|20585.68|0
1737715700000|2025-01-24 10:48:20|20586.04|20586.04|20585.99|20585.99|20586.09|20586.09|20585.92|20585.92|0
1737715710000|2025-01-24 10:48:30|20585.94|20585.94|20586.59|20586.59|20586.65|20586.65|20585.93|20585.93|0
1737715720000|2025-01-24 10:48:40|20586.69|20586.69|20587.42|20587.42|20587.42|20587.42|20586.69|20586.69|0
1737715730000|2025-01-24 10:48:50|20587.56|20587.56|20587.32|20587.32|20587.56|20587.56|20587.32|20587.32|0
1737715740000|2025-01-24 10:49:00|20587.43|20587.43|20587.65|20587.65|20587.65|20587.65|20587.35|20587.35|0
1737715750000|2025-01-24 10:49:10|20587.7|20587.7|20587.7|20587.7|20587.7|20587.7|20587.7|20587.7|0
1737715760000|2025-01-24 10:49:20|20587.81|20587.81|20588.07|20588.07|20588.07|20588.07|20587.81|20587.81|0
1737715770000|2025-01-24 10:49:30|20587.55|20587.55|20587.47|20587.47|20587.55|20587.55|20587.31|20587.31|0
1737715780000|2025-01-24 10:49:40|20587.35|20587.35|20587.11|20587.11|20587.58|20587.58|20587.11|20587.11|0
1737715790000|2025-01-24 10:49:50|20587.24|20587.24|20587.51|20587.51|20587.51|20587.51|20586.8|20586.8|0
1737715800000|2025-01-24 10:50:00|20587.64|20587.64|20587.38|20587.38|20587.73|20587.73|20587.38|20587.38|0
1737715810000|2025-01-24 10:50:10|20587.08|20587.08|20586.88|20586.88|20587.08|20587.08|20586.84|20586.84|0
1737715820000|2025-01-24 10:50:20|20586.92|20586.92|20587.01|20587.01|20587.01|20587.01|20586.92|20586.92|0
1737715830000|2025-01-24 10:50:30|20587.07|20587.07|20587.34|20587.34|20587.43|20587.43|20586.99|20586.99|0
1737715840000|2025-01-24 10:50:40|20587.44|20587.44|20587.44|20587.44|20587.44|20587.44|20587.44|20587.44|0
1737715850000|2025-01-24 10:50:50|20587.53|20587.53|20587.53|20587.53|20587.53|20587.53|20587.53|20587.53|0
1737715860000|2025-01-24 10:51:00|20587.63|20587.63|20587.25|20587.25|20587.63|20587.63|20587.25|20587.25|0
1737715870000|2025-01-24 10:51:10|20587.38|20587.38|20587.38|20587.38|20587.38|20587.38|20587.38|20587.38|0
1737715880000|2025-01-24 10:51:20|20587.54|20587.54|20587.05|20587.05|20587.71|20587.71|20587.05|20587.05|0
1737715890000|2025-01-24 10:51:30|20587.18|20587.18|20587.51|20587.51|20587.51|20587.51|20587.18|20587.18|0
1737715900000|2025-01-24 10:51:40|20587.62|20587.62|20587.75|20587.75|20588.14|20588.14|20587.62|20587.62|0
1737715910000|2025-01-24 10:51:50|20587.81|20587.81|20587.93|20587.93|20587.93|20587.93|20587.72|20587.72|0
1737715920000|2025-01-24 10:52:00|20588.03|20588.03|20588.27|20588.27|20588.27|20588.27|20588.03|20588.03|0
1737715930000|2025-01-24 10:52:10|20588.18|20588.18|20588.43|20588.43|20588.5|20588.5|20588.18|20588.18|0
1737715940000|2025-01-24 10:52:20|20588.53|20588.53|20588.43|20588.43|20588.53|20588.53|20588.43|20588.43|0
1737715950000|2025-01-24 10:52:30|20588.56|20588.56|20588.53|20588.53|20588.64|20588.64|20588.53|20588.53|0
1737715960000|2025-01-24 10:52:40|20588.47|20588.47|20588.47|20588.47|20588.71|20588.71|20588.34|20588.34|0
1737715970000|2025-01-24 10:52:50|20588.42|20588.42|20588.54|20588.54|20588.54|20588.54|20588.42|20588.42|0
1737715980000|2025-01-24 10:53:00|20588.5|20588.5|20588.47|20588.47|20588.65|20588.65|20588.38|20588.38|0
1737715990000|2025-01-24 10:53:10|20588.33|20588.33|20588.28|20588.28|20588.33|20588.33|20588.16|20588.16|0
1737716000000|2025-01-24 10:53:20|20588.43|20588.43|20588.5|20588.5|20588.5|20588.5|20588.43|20588.43|0
1737716010000|2025-01-24 10:53:30|20588.55|20588.55|20588.18|20588.18|20588.55|20588.55|20588.18|20588.18|0
1737716020000|2025-01-24 10:53:40|20588.24|20588.24|20588.19|20588.19|20588.24|20588.24|20588.19|20588.19|0
1737716030000|2025-01-24 10:53:50|20588.07|20588.07|20588.02|20588.02|20588.19|20588.19|20588.02|20588.02|0
1737716040000|2025-01-24 10:54:00|20588.1|20588.1|20587.99|20587.99|20588.1|20588.1|20587.99|20587.99|0
1737716050000|2025-01-24 10:54:10|20588.1|20588.1|20588.1|20588.1|20588.1|20588.1|20588.1|20588.1|0
1737716060000|2025-01-24 10:54:20|20588.2|20588.2|20588.27|20588.27|20588.31|20588.31|20588.2|20588.2|0
1737716070000|2025-01-24 10:54:30|20588.37|20588.37|20588.44|20588.44|20588.44|20588.44|20588.2|20588.2|0
1737716080000|2025-01-24 10:54:40|20588.58|20588.58|20588.83|20588.83|20588.83|20588.83|20588.58|20588.58|0
1737716090000|2025-01-24 10:54:50|20588.91|20588.91|20589.45|20589.45|20589.45|20589.45|20588.91|20588.91|0
1737716100000|2025-01-24 10:55:00|20589.32|20589.32|20589.29|20589.29|20589.65|20589.65|20589.29|20589.29|0
1737716110000|2025-01-24 10:55:10|20589.38|20589.38|20590.64|20590.64|20590.64|20590.64|20589.29|20589.29|0
1737716120000|2025-01-24 10:55:20|20590.94|20590.94|20591.74|20591.74|20591.74|20591.74|20590.94|20590.94|0
1737716130000|2025-01-24 10:55:30|20591.64|20591.64|20592.1|20592.1|20592.1|20592.1|20591.64|20591.64|0
1737716140000|2025-01-24 10:55:40|20592.23|20592.23|20592.77|20592.77|20592.77|20592.77|20592.23|20592.23|0
1737716150000|2025-01-24 10:55:50|20592.72|20592.72|20592.72|20592.72|20592.72|20592.72|20592.72|20592.72|0
1737716160000|2025-01-24 10:56:00|20592.76|20592.76|20592.96|20592.96|20592.96|20592.96|20592.73|20592.73|0
1737716170000|2025-01-24 10:56:10|20593|20593|20592.64|20592.64|20593|20593|20592.64|20592.64|0
1737716180000|2025-01-24 10:56:20|20592.79|20592.79|20592.42|20592.42|20592.79|20592.79|20592.42|20592.42|0
1737716190000|2025-01-24 10:56:30|20592.52|20592.52|20592.07|20592.07|20592.52|20592.52|20592.07|20592.07|0
1737716200000|2025-01-24 10:56:40|20591.22|20591.22|20591.22|20591.22|20591.22|20591.22|20591.22|20591.22|0
1737716210000|2025-01-24 10:56:50|20591.36|20591.36|20591.05|20591.05|20591.42|20591.42|20591.05|20591.05|0
1737716220000|2025-01-24 10:57:00|20591.21|20591.21|20591.08|20591.08|20591.21|20591.21|20591.08|20591.08|0
1737716230000|2025-01-24 10:57:10|20591.11|20591.11|20591.35|20591.35|20591.35|20591.35|20591.03|20591.03|0
1737716240000|2025-01-24 10:57:20|20591.23|20591.23|20591.23|20591.23|20591.23|20591.23|20591.23|20591.23|0
1737716250000|2025-01-24 10:57:30|20591.31|20591.31|20591.31|20591.31|20591.5|20591.5|20591.27|20591.27|0
1737716260000|2025-01-24 10:57:40|20591.35|20591.35|20591.23|20591.23|20591.35|20591.35|20591.23|20591.23|0
1737716270000|2025-01-24 10:57:50|20591.1|20591.1|20591.11|20591.11|20591.35|20591.35|20591|20591|0
1737716280000|2025-01-24 10:58:00|20591.04|20591.04|20590.67|20590.67|20591.04|20591.04|20590.46|20590.46|0
1737716290000|2025-01-24 10:58:10|20590.63|20590.63|20590.13|20590.13|20590.63|20590.63|20590.13|20590.13|0
1737716300000|2025-01-24 10:58:20|20589.83|20589.83|20588.36|20588.36|20589.83|20589.83|20588.36|20588.36|0
1737716310000|2025-01-24 10:58:30|20588.22|20588.22|20587.39|20587.39|20588.22|20588.22|20587.39|20587.39|0
1737716320000|2025-01-24 10:58:40|20587.34|20587.34|20587.5|20587.5|20587.5|20587.5|20587.34|20587.34|0
1737716330000|2025-01-24 10:58:50|20587.57|20587.57|20587.26|20587.26|20587.57|20587.57|20587.19|20587.19|0
1737716340000|2025-01-24 10:59:00|20587.15|20587.15|20587.73|20587.73|20587.76|20587.76|20587.15|20587.15|0
1737716350000|2025-01-24 10:59:10|20587.66|20587.66|20587.39|20587.39|20587.66|20587.66|20587.37|20587.37|0
1737716360000|2025-01-24 10:59:20|20587.33|20587.33|20587|20587|20587.33|20587.33|20586.99|20586.99|0
1737716370000|2025-01-24 10:59:30|20586.95|20586.95|20586.61|20586.61|20586.95|20586.95|20586.61|20586.61|0
1737716380000|2025-01-24 10:59:40|20586.66|20586.66|20586.24|20586.24|20586.66|20586.66|20586.24|20586.24|0
1737716390000|2025-01-24 10:59:50|20586.18|20586.18|20585.58|20585.58|20586.24|20586.24|20585.33|20585.33|0
1737716400000|2025-01-24 11:00:00|20585.67|20585.67|20586.07|20586.07|20586.1|20586.1|20585.63|20585.63|0
1737716410000|2025-01-24 11:00:10|20585.9|20585.9|20585.78|20585.78|20585.99|20585.99|20585.68|20585.68|0
1737716420000|2025-01-24 11:00:20|20585.6|20585.6|20585.7|20585.7|20585.7|20585.7|20585.58|20585.58|0
1737716430000|2025-01-24 11:00:30|20585.59|20585.59|20585.68|20585.68|20585.68|20585.68|20585.59|20585.59|0
1737716440000|2025-01-24 11:00:40|20585.47|20585.47|20585.44|20585.44|20585.69|20585.69|20585.44|20585.44|0
1737716450000|2025-01-24 11:00:50|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|20585.2|0
1737716460000|2025-01-24 11:01:00|20585.11|20585.11|20585.57|20585.57|20585.57|20585.57|20585.11|20585.11|0
1737716470000|2025-01-24 11:01:10|20585.68|20585.68|20585.34|20585.34|20585.68|20585.68|20585.34|20585.34|0
1737716480000|2025-01-24 11:01:20|20585.39|20585.39|20585.24|20585.24|20585.45|20585.45|20585.17|20585.17|0
1737716490000|2025-01-24 11:01:30|20584.93|20584.93|20585.03|20585.03|20585.06|20585.06|20584.93|20584.93|0
1737716500000|2025-01-24 11:01:40|20585.08|20585.08|20585.58|20585.58|20585.62|20585.62|20585.08|20585.08|0
1737716510000|2025-01-24 11:01:50|20585.9|20585.9|20586.96|20586.96|20586.96|20586.96|20585.88|20585.88|0
1737716520000|2025-01-24 11:02:00|20587.08|20587.08|20587.38|20587.38|20587.38|20587.38|20586.84|20586.84|0
1737716530000|2025-01-24 11:02:10|20587.25|20587.25|20587.56|20587.56|20587.56|20587.56|20587.25|20587.25|0
1737716540000|2025-01-24 11:02:20|20587.58|20587.58|20587.58|20587.58|20587.58|20587.58|20587.58|20587.58|0
1737716550000|2025-01-24 11:02:30|20587.61|20587.61|20587.35|20587.35|20587.65|20587.65|20587.35|20587.35|0
1737716560000|2025-01-24 11:02:40|20587.6|20587.6|20588.01|20588.01|20588.01|20588.01|20587.6|20587.6|0
1737716570000|2025-01-24 11:02:50|20588.1|20588.1|20587.93|20587.93|20588.1|20588.1|20587.93|20587.93|0
1737716580000|2025-01-24 11:03:00|20587.9|20587.9|20587.81|20587.81|20587.97|20587.97|20587.79|20587.79|0
1737716590000|2025-01-24 11:03:10|20588.05|20588.05|20588.02|20588.02|20588.32|20588.32|20587.98|20587.98|0
1737716600000|2025-01-24 11:03:20|20587.93|20587.93|20587.89|20587.89|20588.1|20588.1|20587.89|20587.89|0
1737716610000|2025-01-24 11:03:30|20587.75|20587.75|20587.22|20587.22|20587.75|20587.75|20587.16|20587.16|0
1737716620000|2025-01-24 11:03:40|20587.15|20587.15|20587.01|20587.01|20587.15|20587.15|20586.91|20586.91|0
1737716630000|2025-01-24 11:03:50|20586.87|20586.87|20586.83|20586.83|20586.87|20586.87|20586.77|20586.77|0
1737716640000|2025-01-24 11:04:00|20586.68|20586.68|20586.95|20586.95|20587.07|20587.07|20586.64|20586.64|0
1737716650000|2025-01-24 11:04:10|20587|20587|20586.93|20586.93|20587|20587|20586.93|20586.93|0
1737716660000|2025-01-24 11:04:20|20586.72|20586.72|20586.06|20586.06|20586.72|20586.72|20585.97|20585.97|0
1737716670000|2025-01-24 11:04:30|20586|20586|20585.56|20585.56|20586|20586|20585.33|20585.33|0
1737716680000|2025-01-24 11:04:40|20585.6|20585.6|20585.6|20585.6|20585.6|20585.6|20585.6|20585.6|0
1737716690000|2025-01-24 11:04:50|20585.64|20585.64|20585.64|20585.64|20585.64|20585.64|20585.64|20585.64|0
1737716700000|2025-01-24 11:05:00|20585.58|20585.58|20585.43|20585.43|20585.6|20585.6|20585.43|20585.43|0
1737716710000|2025-01-24 11:05:10|20585.46|20585.46|20585.55|20585.55|20585.55|20585.55|20585.46|20585.46|0
1737716720000|2025-01-24 11:05:20|20585.06|20585.06|20585.34|20585.34|20585.5|20585.5|20585.06|20585.06|0
1737716730000|2025-01-24 11:05:30|20585.25|20585.25|20585.47|20585.47|20585.47|20585.47|20585.25|20585.25|0
1737716740000|2025-01-24 11:05:40|20585.65|20585.65|20585.43|20585.43|20585.65|20585.65|20585.43|20585.43|0
1737716750000|2025-01-24 11:05:50|20585.59|20585.59|20585.59|20585.59|20585.59|20585.59|20585.59|20585.59|0
1737716760000|2025-01-24 11:06:00|20585.72|20585.72|20586.17|20586.17|20586.17|20586.17|20585.72|20585.72|0
1737716770000|2025-01-24 11:06:10|20586.22|20586.22|20586.32|20586.32|20586.36|20586.36|20586.22|20586.22|0
1737716780000|2025-01-24 11:06:20|20586.5|20586.5|20587.43|20587.43|20587.43|20587.43|20586.5|20586.5|0
1737716790000|2025-01-24 11:06:30|20587.5|20587.5|20586.51|20586.51|20587.5|20587.5|20586.38|20586.38|0
1737716800000|2025-01-24 11:06:40|20586.63|20586.63|20586.37|20586.37|20586.83|20586.83|20586.37|20586.37|0
1737716810000|2025-01-24 11:06:50|20586.3|20586.3|20586.24|20586.24|20586.3|20586.3|20586.01|20586.01|0
1737716820000|2025-01-24 11:07:00|20586.31|20586.31|20586.62|20586.62|20586.66|20586.66|20586.31|20586.31|0
1737716840000|2025-01-24 11:07:20|20586.38|20586.38|20586.14|20586.14|20586.38|20586.38|20586.14|20586.14|0
1737716850000|2025-01-24 11:07:30|20586.39|20586.39|20586.52|20586.52|20586.76|20586.76|20586.39|20586.39|0
1737716860000|2025-01-24 11:07:40|20586.64|20586.64|20586.87|20586.87|20586.9|20586.9|20586.64|20586.64|0
1737716870000|2025-01-24 11:07:50|20587.03|20587.03|20587.08|20587.08|20587.15|20587.15|20587.03|20587.03|0
1737716880000|2025-01-24 11:08:00|20587.06|20587.06|20586.09|20586.09|20587.06|20587.06|20586.09|20586.09|0
1737716890000|2025-01-24 11:08:10|20586.02|20586.02|20585.89|20585.89|20586.02|20586.02|20585.53|20585.53|0
1737716900000|2025-01-24 11:08:20|20585.85|20585.85|20586.63|20586.63|20587.43|20587.43|20585.85|20585.85|0
1737716910000|2025-01-24 11:08:30|20586.7|20586.7|20586.09|20586.09|20586.82|20586.82|20586.09|20586.09|0
1737716920000|2025-01-24 11:08:40|20586.21|20586.21|20586|20586|20586.21|20586.21|20586|20586|0
1737716930000|2025-01-24 11:08:50|20586.13|20586.13|20586.13|20586.13|20586.13|20586.13|20586.13|20586.13|0
1737716940000|2025-01-24 11:09:00|20586.07|20586.07|20585.99|20585.99|20586.1|20586.1|20585.94|20585.94|0
1737716950000|2025-01-24 11:09:10|20586.11|20586.11|20586.11|20586.11|20586.11|20586.11|20586.11|20586.11|0
1737716960000|2025-01-24 11:09:20|20586.21|20586.21|20586.14|20586.14|20586.21|20586.21|20585.99|20585.99|0
1737716970000|2025-01-24 11:09:30|20586.28|20586.28|20585.84|20585.84|20586.28|20586.28|20585.84|20585.84|0
1737716980000|2025-01-24 11:09:40|20585.66|20585.66|20585.54|20585.54|20585.66|20585.66|20585.54|20585.54|0
1737716990000|2025-01-24 11:09:50|20585.47|20585.47|20585.57|20585.57|20585.58|20585.58|20585.44|20585.44|0
1737717000000|2025-01-24 11:10:00|20585.48|20585.48|20585.17|20585.17|20585.48|20585.48|20584.99|20584.99|0
1737717010000|2025-01-24 11:10:10|20585.2|20585.2|20585.17|20585.17|20585.2|20585.2|20585.09|20585.09|0
1737717020000|2025-01-24 11:10:20|20585.36|20585.36|20585.47|20585.47|20585.47|20585.47|20585.36|20585.36|0
1737717030000|2025-01-24 11:10:30|20585.4|20585.4|20585.34|20585.34|20585.4|20585.4|20585.34|20585.34|0
1737717040000|2025-01-24 11:10:40|20585.46|20585.46|20585.34|20585.34|20585.46|20585.46|20585.34|20585.34|0
1737717050000|2025-01-24 11:10:50|20585.22|20585.22|20585.51|20585.51|20585.51|20585.51|20585.22|20585.22|0
1737717060000|2025-01-24 11:11:00|20585.47|20585.47|20585.35|20585.35|20585.47|20585.47|20585.22|20585.22|0
1737717070000|2025-01-24 11:11:10|20585.5|20585.5|20585.87|20585.87|20585.87|20585.87|20585.5|20585.5|0
1737717080000|2025-01-24 11:11:20|20585.52|20585.52|20585.61|20585.61|20585.61|20585.61|20585.52|20585.52|0
1737717090000|2025-01-24 11:11:30|20585.48|20585.48|20585.14|20585.14|20585.68|20585.68|20585.14|20585.14|0
1737717100000|2025-01-24 11:11:40|20585.33|20585.33|20585.07|20585.07|20585.33|20585.33|20585.07|20585.07|0
1737717110000|2025-01-24 11:11:50|20585.09|20585.09|20585.12|20585.12|20585.22|20585.22|20585.09|20585.09|0
1737717120000|2025-01-24 11:12:00|20584.93|20584.93|20585.17|20585.17|20585.17|20585.17|20584.93|20584.93|0
1737717130000|2025-01-24 11:12:10|20585.05|20585.05|20585.16|20585.16|20585.17|20585.17|20585.05|20585.05|0
1737717140000|2025-01-24 11:12:20|20584.8|20584.8|20584.8|20584.8|20584.8|20584.8|20584.8|20584.8|0
1737717150000|2025-01-24 11:12:30|20584.68|20584.68|20584.64|20584.64|20584.68|20584.68|20584.64|20584.64|0
1737717170000|2025-01-24 11:12:50|20584.8|20584.8|20584.82|20584.82|20584.93|20584.93|20584.8|20584.8|0
1737717180000|2025-01-24 11:13:00|20584.55|20584.55|20585.21|20585.21|20585.21|20585.21|20584.55|20584.55|0
1737717190000|2025-01-24 11:13:10|20585.42|20585.42|20585.96|20585.96|20585.96|20585.96|20585.42|20585.42|0
1737717200000|2025-01-24 11:13:20|20585.76|20585.76|20585.58|20585.58|20585.87|20585.87|20585.58|20585.58|0
1737717210000|2025-01-24 11:13:30|20585.62|20585.62|20585.34|20585.34|20585.67|20585.67|20585.34|20585.34|0
1737717220000|2025-01-24 11:13:40|20585.41|20585.41|20585.48|20585.48|20585.48|20585.48|20585.41|20585.41|0
1737717230000|2025-01-24 11:13:50|20585.53|20585.53|20585.53|20585.53|20585.53|20585.53|20585.53|20585.53|0
1737717240000|2025-01-24 11:14:00|20585.6|20585.6|20585.78|20585.78|20585.78|20585.78|20585.6|20585.6|0
1737717250000|2025-01-24 11:14:10|20585.71|20585.71|20585.78|20585.78|20585.78|20585.78|20585.71|20585.71|0
1737717260000|2025-01-24 11:14:20|20585.69|20585.69|20586.54|20586.54|20586.54|20586.54|20585.59|20585.59|0
1737717270000|2025-01-24 11:14:30|20586.74|20586.74|20586.85|20586.85|20586.85|20586.85|20586.74|20586.74|0
1737717280000|2025-01-24 11:14:40|20586.6|20586.6|20586.09|20586.09|20586.6|20586.6|20586.02|20586.02|0
1737717290000|2025-01-24 11:14:50|20586.33|20586.33|20586.24|20586.24|20586.33|20586.33|20586.12|20586.12|0
1737717300000|2025-01-24 11:15:00|20586.16|20586.16|20586.07|20586.07|20586.16|20586.16|20586.07|20586.07|0
1737717310000|2025-01-24 11:15:10|20586.15|20586.15|20585.82|20585.82|20586.15|20586.15|20585.82|20585.82|0
1737717320000|2025-01-24 11:15:20|20585.76|20585.76|20585.09|20585.09|20585.76|20585.76|20585.09|20585.09|0
1737717340000|2025-01-24 11:15:40|20585.19|20585.19|20585.3|20585.3|20585.39|20585.39|20585.19|20585.19|0
1737717350000|2025-01-24 11:15:50|20586.6|20586.6|20586.7|20586.7|20586.7|20586.7|20586.6|20586.6|0
1737717360000|2025-01-24 11:16:00|20587.2|20587.2|20587.31|20587.31|20587.31|20587.31|20587.2|20587.2|0
1737717370000|2025-01-24 11:16:10|20587.43|20587.43|20587.5|20587.5|20587.75|20587.75|20587.31|20587.31|0
1737717380000|2025-01-24 11:16:20|20587.38|20587.38|20587.6|20587.6|20587.62|20587.62|20587.38|20587.38|0
1737717390000|2025-01-24 11:16:30|20587.49|20587.49|20587.3|20587.3|20587.49|20587.49|20587.3|20587.3|0
1737717400000|2025-01-24 11:16:40|20587.37|20587.37|20587.43|20587.43|20587.51|20587.51|20587.37|20587.37|0
1737717410000|2025-01-24 11:16:50|20587.35|20587.35|20587.42|20587.42|20587.42|20587.42|20587.35|20587.35|0
1737717420000|2025-01-24 11:17:00|20587.36|20587.36|20586.93|20586.93|20587.45|20587.45|20586.93|20586.93|0
1737717430000|2025-01-24 11:17:10|20587|20587|20587.04|20587.04|20587.04|20587.04|20586.9|20586.9|0
1737717440000|2025-01-24 11:17:20|20587.06|20587.06|20586.78|20586.78|20587.06|20587.06|20586.78|20586.78|0
1737717450000|2025-01-24 11:17:30|20586.92|20586.92|20586.74|20586.74|20586.92|20586.92|20586.74|20586.74|0
1737717460000|2025-01-24 11:17:40|20586.62|20586.62|20587.3|20587.3|20587.3|20587.3|20586.62|20586.62|0
1737717470000|2025-01-24 11:17:50|20587.24|20587.24|20587.31|20587.31|20587.31|20587.31|20587.17|20587.17|0
1737717480000|2025-01-24 11:18:00|20587.41|20587.41|20587.19|20587.19|20587.41|20587.41|20587.19|20587.19|0
1737717490000|2025-01-24 11:18:10|20587.1|20587.1|20587.12|20587.12|20587.12|20587.12|20587.05|20587.05|0
1737717500000|2025-01-24 11:18:20|20586.75|20586.75|20587.22|20587.22|20587.36|20587.36|20586.75|20586.75|0
1737717510000|2025-01-24 11:18:30|20587.28|20587.28|20587.41|20587.41|20587.41|20587.41|20587.28|20587.28|0
1737717520000|2025-01-24 11:18:40|20587.36|20587.36|20587.19|20587.19|20587.44|20587.44|20587.13|20587.13|0
1737717530000|2025-01-24 11:18:50|20587.17|20587.17|20586.09|20586.09|20587.17|20587.17|20586.09|20586.09|0
1737717540000|2025-01-24 11:19:00|20585.98|20585.98|20585.74|20585.74|20585.98|20585.98|20585.71|20585.71|0
1737717550000|2025-01-24 11:19:10|20585.53|20585.53|20585.4|20585.4|20585.64|20585.64|20585.4|20585.4|0
1737717560000|2025-01-24 11:19:20|20585.51|20585.51|20585.19|20585.19|20585.51|20585.51|20585.18|20585.18|0
1737717570000|2025-01-24 11:19:30|20585.13|20585.13|20584.75|20584.75|20585.13|20585.13|20584.33|20584.33|0
1737717580000|2025-01-24 11:19:40|20584.22|20584.22|20584.23|20584.23|20584.69|20584.69|20584.22|20584.22|0
1737717590000|2025-01-24 11:19:50|20584.36|20584.36|20583.79|20583.79|20584.36|20584.36|20583.79|20583.79|0
1737717600000|2025-01-24 11:20:00|20583.91|20583.91|20583.76|20583.76|20583.98|20583.98|20583.67|20583.67|0
1737717610000|2025-01-24 11:20:10|20583.65|20583.65|20582.2|20582.2|20583.65|20583.65|20582.2|20582.2|0
1737717620000|2025-01-24 11:20:20|20582.1|20582.1|20582.02|20582.02|20582.1|20582.1|20581.9|20581.9|0
1737717630000|2025-01-24 11:20:30|20581.6|20581.6|20582.09|20582.09|20582.43|20582.43|20581.6|20581.6|0
1737717650000|2025-01-24 11:20:50|20582|20582|20582.05|20582.05|20582.05|20582.05|20582|20582|0
1737717660000|2025-01-24 11:21:00|20581.8|20581.8|20581.53|20581.53|20581.8|20581.8|20581.44|20581.44|0
1737717670000|2025-01-24 11:21:10|20581.57|20581.57|20581.14|20581.14|20581.57|20581.57|20581.14|20581.14|0
1737717680000|2025-01-24 11:21:20|20581.38|20581.38|20581.21|20581.21|20581.48|20581.48|20581.21|20581.21|0
1737717690000|2025-01-24 11:21:30|20581.31|20581.31|20580.64|20580.64|20581.31|20581.31|20580.64|20580.64|0
1737717700000|2025-01-24 11:21:40|20580.5|20580.5|20580.2|20580.2|20580.5|20580.5|20580.2|20580.2|0
1737717710000|2025-01-24 11:21:50|20580.29|20580.29|20580.13|20580.13|20580.35|20580.35|20580.02|20580.02|0
1737717720000|2025-01-24 11:22:00|20580.09|20580.09|20579.85|20579.85|20580.53|20580.53|20579.85|20579.85|0
1737717730000|2025-01-24 11:22:10|20579.73|20579.73|20579.73|20579.73|20579.73|20579.73|20579.73|20579.73|0
1737717740000|2025-01-24 11:22:20|20579.85|20579.85|20579.4|20579.4|20579.85|20579.85|20579.4|20579.4|0
1737717750000|2025-01-24 11:22:30|20579.21|20579.21|20578.36|20578.36|20579.21|20579.21|20578.36|20578.36|0
1737717760000|2025-01-24 11:22:40|20578.18|20578.18|20578.02|20578.02|20578.18|20578.18|20578.02|20578.02|0
1737717770000|2025-01-24 11:22:50|20578.15|20578.15|20577.48|20577.48|20578.15|20578.15|20577.48|20577.48|0
1737717780000|2025-01-24 11:23:00|20577.45|20577.45|20577.45|20577.45|20577.45|20577.45|20577.45|20577.45|0
1737717800000|2025-01-24 11:23:20|20577.57|20577.57|20577.83|20577.83|20578.06|20578.06|20577.57|20577.57|0
1737717810000|2025-01-24 11:23:30|20578.01|20578.01|20577.67|20577.67|20578.01|20578.01|20577.67|20577.67|0
1737717820000|2025-01-24 11:23:40|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|0
1737717830000|2025-01-24 11:23:50|20577.2|20577.2|20577.35|20577.35|20577.44|20577.44|20577.2|20577.2|0
1737717840000|2025-01-24 11:24:00|20577.43|20577.43|20577.43|20577.43|20577.49|20577.49|20577.43|20577.43|0
1737717850000|2025-01-24 11:24:10|20577.38|20577.38|20577.57|20577.57|20577.57|20577.57|20577.25|20577.25|0
1737717860000|2025-01-24 11:24:20|20577.6|20577.6|20577.25|20577.25|20577.6|20577.6|20577.2|20577.2|0
1737717870000|2025-01-24 11:24:30|20577.38|20577.38|20577.16|20577.16|20577.38|20577.38|20577.16|20577.16|0
1737717880000|2025-01-24 11:24:40|20577.25|20577.25|20576.6|20576.6|20577.25|20577.25|20576.6|20576.6|0
1737717890000|2025-01-24 11:24:50|20576.5|20576.5|20576.27|20576.27|20576.79|20576.79|20576.27|20576.27|0
1737717900000|2025-01-24 11:25:00|20576.13|20576.13|20576.29|20576.29|20576.29|20576.29|20576.13|20576.13|0
1737717910000|2025-01-24 11:25:10|20576.39|20576.39|20576.22|20576.22|20576.39|20576.39|20576.22|20576.22|0
1737717920000|2025-01-24 11:25:20|20576.52|20576.52|20576.16|20576.16|20576.52|20576.52|20576.16|20576.16|0
1737717930000|2025-01-24 11:25:30|20576.31|20576.31|20576.1|20576.1|20576.31|20576.31|20576.01|20576.01|0
1737717940000|2025-01-24 11:25:40|20576.01|20576.01|20576.17|20576.17|20576.17|20576.17|20575.87|20575.87|0
1737717950000|2025-01-24 11:25:50|20576.21|20576.21|20576.02|20576.02|20576.21|20576.21|20575.92|20575.92|0
1737717960000|2025-01-24 11:26:00|20576.04|20576.04|20576.15|20576.15|20576.24|20576.24|20576.04|20576.04|0
1737717970000|2025-01-24 11:26:10|20576.21|20576.21|20576.18|20576.18|20576.21|20576.21|20576.18|20576.18|0
1737717980000|2025-01-24 11:26:20|20576.05|20576.05|20575.98|20575.98|20576.05|20576.05|20575.98|20575.98|0
1737717990000|2025-01-24 11:26:30|20575.81|20575.81|20576.41|20576.41|20576.41|20576.41|20575.81|20575.81|0
1737718000000|2025-01-24 11:26:40|20576.46|20576.46|20576.26|20576.26|20576.46|20576.46|20576.26|20576.26|0
1737718010000|2025-01-24 11:26:50|20576.25|20576.25|20576.6|20576.6|20576.6|20576.6|20576.25|20576.25|0
1737718020000|2025-01-24 11:27:00|20576.62|20576.62|20577.02|20577.02|20577.02|20577.02|20576.56|20576.56|0
1737718030000|2025-01-24 11:27:10|20577.14|20577.14|20577.18|20577.18|20577.18|20577.18|20576.9|20576.9|0
1737718040000|2025-01-24 11:27:20|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|20577.54|0
1737718050000|2025-01-24 11:27:30|20577.41|20577.41|20577.41|20577.41|20577.41|20577.41|20577.41|20577.41|0
1737718060000|2025-01-24 11:27:40|20577.45|20577.45|20577.56|20577.56|20577.56|20577.56|20577.45|20577.45|0
1737718070000|2025-01-24 11:27:50|20577.65|20577.65|20578.02|20578.02|20578.02|20578.02|20577.65|20577.65|0
1737718080000|2025-01-24 11:28:00|20578.19|20578.19|20578.25|20578.25|20578.25|20578.25|20578.19|20578.19|0
1737718090000|2025-01-24 11:28:10|20578.53|20578.53|20578.57|20578.57|20578.65|20578.65|20578.53|20578.53|0
1737718100000|2025-01-24 11:28:20|20578.63|20578.63|20578.73|20578.73|20578.73|20578.73|20578.52|20578.52|0
1737718110000|2025-01-24 11:28:30|20578.95|20578.95|20579.27|20579.27|20579.27|20579.27|20578.95|20578.95|0
1737718120000|2025-01-24 11:28:40|20579.45|20579.45|20580.97|20580.97|20580.97|20580.97|20579.45|20579.45|0
1737718130000|2025-01-24 11:28:50|20580.9|20580.9|20580.55|20580.55|20580.9|20580.9|20580.55|20580.55|0
1737718140000|2025-01-24 11:29:00|20580.38|20580.38|20580.61|20580.61|20580.68|20580.68|20580.38|20580.38|0
1737718150000|2025-01-24 11:29:10|20580.8|20580.8|20580.8|20580.8|20580.83|20580.83|20580.8|20580.8|0
1737718160000|2025-01-24 11:29:20|20580.82|20580.82|20580.89|20580.89|20581.14|20581.14|20580.77|20580.77|0
1737718170000|2025-01-24 11:29:30|20580.96|20580.96|20580.59|20580.59|20580.96|20580.96|20580.5|20580.5|0
1737718180000|2025-01-24 11:29:40|20580.66|20580.66|20580.79|20580.79|20580.79|20580.79|20580.53|20580.53|0
1737718190000|2025-01-24 11:29:50|20580.66|20580.66|20580.85|20580.85|20581.12|20581.12|20580.66|20580.66|0
1737718200000|2025-01-24 11:30:00|20580.66|20580.66|20580.94|20580.94|20580.94|20580.94|20580.59|20580.59|0
1737718210000|2025-01-24 11:30:10|20580.81|20580.81|20580.7|20580.7|20580.87|20580.87|20580.7|20580.7|0
1737718240000|2025-01-24 11:30:40|20580.72|20580.72|20579.87|20579.87|20580.97|20580.97|20579.87|20579.87|0
1737718250000|2025-01-24 11:30:50|20579.75|20579.75|20579.66|20579.66|20579.75|20579.75|20579.46|20579.46|0
1737718260000|2025-01-24 11:31:00|20579.62|20579.62|20579.59|20579.59|20579.62|20579.62|20579.59|20579.59|0
1737718270000|2025-01-24 11:31:10|20579.55|20579.55|20579.49|20579.49|20579.55|20579.55|20579.42|20579.42|0
1737718280000|2025-01-24 11:31:20|20579.42|20579.42|20578.91|20578.91|20579.42|20579.42|20578.91|20578.91|0
1737718290000|2025-01-24 11:31:30|20578.79|20578.79|20578.4|20578.4|20578.79|20578.79|20578.4|20578.4|0
1737718300000|2025-01-24 11:31:40|20578.27|20578.27|20578.06|20578.06|20578.27|20578.27|20577.85|20577.85|0
1737718310000|2025-01-24 11:31:50|20577.95|20577.95|20578.1|20578.1|20578.18|20578.18|20577.95|20577.95|0
1737718320000|2025-01-24 11:32:00|20577.98|20577.98|20578.11|20578.11|20578.11|20578.11|20577.98|20577.98|0
1737718330000|2025-01-24 11:32:10|20578.15|20578.15|20577.83|20577.83|20578.15|20578.15|20577.83|20577.83|0
1737718340000|2025-01-24 11:32:20|20577.99|20577.99|20577.8|20577.8|20577.99|20577.99|20577.8|20577.8|0
1737718350000|2025-01-24 11:32:30|20577.9|20577.9|20577.67|20577.67|20578.06|20578.06|20577.67|20577.67|0
1737718360000|2025-01-24 11:32:40|20577.92|20577.92|20577.87|20577.87|20577.92|20577.92|20577.82|20577.82|0
1737718370000|2025-01-24 11:32:50|20577.77|20577.77|20577.78|20577.78|20577.81|20577.81|20577.68|20577.68|0
1737718380000|2025-01-24 11:33:00|20577.64|20577.64|20577.26|20577.26|20577.64|20577.64|20577.26|20577.26|0
1737718390000|2025-01-24 11:33:10|20577.51|20577.51|20577.92|20577.92|20577.92|20577.92|20577.51|20577.51|0
1737718400000|2025-01-24 11:33:20|20578.09|20578.09|20577.41|20577.41|20578.09|20578.09|20577.41|20577.41|0
1737718410000|2025-01-24 11:33:30|20577.54|20577.54|20577.86|20577.86|20577.86|20577.86|20577.54|20577.54|0
1737718420000|2025-01-24 11:33:40|20578.03|20578.03|20577.93|20577.93|20578.03|20578.03|20577.93|20577.93|0
1737718430000|2025-01-24 11:33:50|20577.97|20577.97|20577.97|20577.97|20577.97|20577.97|20577.97|20577.97|0
1737718450000|2025-01-24 11:34:10|20577.81|20577.81|20577.43|20577.43|20577.87|20577.87|20577.43|20577.43|0
1737718460000|2025-01-24 11:34:20|20577.27|20577.27|20577.1|20577.1|20577.36|20577.36|20577.1|20577.1|0
1737718470000|2025-01-24 11:34:30|20576.97|20576.97|20576.62|20576.62|20576.97|20576.97|20576.62|20576.62|0
1737718480000|2025-01-24 11:34:40|20576.87|20576.87|20576.77|20576.77|20576.87|20576.87|20576.77|20576.77|0
1737718490000|2025-01-24 11:34:50|20576.72|20576.72|20577.05|20577.05|20577.07|20577.07|20576.72|20576.72|0
1737718500000|2025-01-24 11:35:00|20576.96|20576.96|20576.99|20576.99|20577.14|20577.14|20576.96|20576.96|0
1737718510000|2025-01-24 11:35:10|20576.83|20576.83|20577.1|20577.1|20577.17|20577.17|20576.74|20576.74|0
1737718520000|2025-01-24 11:35:20|20576.96|20576.96|20577.11|20577.11|20577.35|20577.35|20576.96|20576.96|0
1737718530000|2025-01-24 11:35:30|20576.9|20576.9|20575.9|20575.9|20576.9|20576.9|20575.72|20575.72|0
1737718540000|2025-01-24 11:35:40|20575.98|20575.98|20575.64|20575.64|20576.1|20576.1|20575.64|20575.64|0
1737718550000|2025-01-24 11:35:50|20575.57|20575.57|20575.77|20575.77|20575.77|20575.77|20575.57|20575.57|0
1737718560000|2025-01-24 11:36:00|20575.75|20575.75|20575.75|20575.75|20575.75|20575.75|20575.75|20575.75|0
1737718570000|2025-01-24 11:36:10|20575.64|20575.64|20575.51|20575.51|20575.64|20575.64|20575.51|20575.51|0
1737718580000|2025-01-24 11:36:20|20575.47|20575.47|20575.44|20575.44|20575.47|20575.47|20575.41|20575.41|0
1737718590000|2025-01-24 11:36:30|20575.68|20575.68|20575.7|20575.7|20575.89|20575.89|20575.68|20575.68|0
1737718600000|2025-01-24 11:36:40|20575.66|20575.66|20575.71|20575.71|20575.71|20575.71|20575.66|20575.66|0
1737718610000|2025-01-24 11:36:50|20575.92|20575.92|20575.63|20575.63|20576.02|20576.02|20575.63|20575.63|0
1737718620000|2025-01-24 11:37:00|20575.72|20575.72|20576.17|20576.17|20576.17|20576.17|20575.72|20575.72|0
1737718630000|2025-01-24 11:37:10|20576.31|20576.31|20576.33|20576.33|20576.33|20576.33|20576.31|20576.31|0
1737718640000|2025-01-24 11:37:20|20576.06|20576.06|20575.54|20575.54|20576.06|20576.06|20575.5|20575.5|0
1737718650000|2025-01-24 11:37:30|20575.57|20575.57|20575.63|20575.63|20575.63|20575.63|20575.54|20575.54|0
1737718660000|2025-01-24 11:37:40|20575.81|20575.81|20576.06|20576.06|20576.06|20576.06|20575.57|20575.57|0
1737718670000|2025-01-24 11:37:50|20576.16|20576.16|20576.16|20576.16|20576.16|20576.16|20576.16|20576.16|0
1737718680000|2025-01-24 11:38:00|20576.53|20576.53|20576.49|20576.49|20576.65|20576.65|20576.49|20576.49|0
1737718690000|2025-01-24 11:38:10|20576.35|20576.35|20576.22|20576.22|20576.35|20576.35|20576.22|20576.22|0
1737718700000|2025-01-24 11:38:20|20576.1|20576.1|20576.79|20576.79|20576.79|20576.79|20576.1|20576.1|0
1737718710000|2025-01-24 11:38:30|20576.75|20576.75|20576.88|20576.88|20576.88|20576.88|20576.75|20576.75|0
1737718720000|2025-01-24 11:38:40|20576.95|20576.95|20576.79|20576.79|20576.95|20576.95|20576.78|20576.78|0
1737718730000|2025-01-24 11:38:50|20576.83|20576.83|20576.91|20576.91|20576.92|20576.92|20576.64|20576.64|0
1737718740000|2025-01-24 11:39:00|20576.95|20576.95|20577.25|20577.25|20577.25|20577.25|20576.91|20576.91|0
1737718750000|2025-01-24 11:39:10|20577.36|20577.36|20577.88|20577.88|20577.88|20577.88|20577.36|20577.36|0
1737718760000|2025-01-24 11:39:20|20577.53|20577.53|20577.51|20577.51|20577.74|20577.74|20577.41|20577.41|0
1737718770000|2025-01-24 11:39:30|20577.41|20577.41|20577.78|20577.78|20577.78|20577.78|20577.41|20577.41|0
1737718780000|2025-01-24 11:39:40|20577.96|20577.96|20578.09|20578.09|20578.09|20578.09|20577.96|20577.96|0
1737718800000|2025-01-24 11:40:00|20578.33|20578.33|20578.33|20578.33|20578.33|20578.33|20578.33|20578.33|0
1737718810000|2025-01-24 11:40:10|20578.57|20578.57|20578.38|20578.38|20578.57|20578.57|20578.38|20578.38|0
1737718820000|2025-01-24 11:40:20|20578.24|20578.24|20577.93|20577.93|20578.24|20578.24|20577.86|20577.86|0
1737718830000|2025-01-24 11:40:30|20578.16|20578.16|20578.45|20578.45|20578.58|20578.58|20578.16|20578.16|0
1737718840000|2025-01-24 11:40:40|20578.58|20578.58|20578.58|20578.58|20578.58|20578.58|20578.58|20578.58|0
1737718850000|2025-01-24 11:40:50|20578.62|20578.62|20578.58|20578.58|20578.62|20578.62|20578.58|20578.58|0
1737718860000|2025-01-24 11:41:00|20578.54|20578.54|20578.65|20578.65|20578.71|20578.71|20578.54|20578.54|0
1737718880000|2025-01-24 11:41:20|20578.83|20578.83|20578.82|20578.82|20578.83|20578.83|20578.68|20578.68|0
1737718890000|2025-01-24 11:41:30|20578.7|20578.7|20578.57|20578.57|20578.83|20578.83|20578.57|20578.57|0
1737718900000|2025-01-24 11:41:40|20578.39|20578.39|20578.27|20578.27|20578.39|20578.39|20578.27|20578.27|0
1737718910000|2025-01-24 11:41:50|20578.22|20578.22|20578.15|20578.15|20578.36|20578.36|20578.15|20578.15|0
1737718920000|2025-01-24 11:42:00|20578.07|20578.07|20577.81|20577.81|20578.07|20578.07|20577.81|20577.81|0
1737718930000|2025-01-24 11:42:10|20577.64|20577.64|20577.64|20577.64|20577.64|20577.64|20577.39|20577.39|0
1737718940000|2025-01-24 11:42:20|20577.69|20577.69|20577.69|20577.69|20577.69|20577.69|20577.69|20577.69|0
1737718950000|2025-01-24 11:42:30|20577.34|20577.34|20577.34|20577.34|20577.34|20577.34|20577.34|20577.34|0
1737718960000|2025-01-24 11:42:40|20577.64|20577.64|20577.71|20577.71|20577.71|20577.71|20577.57|20577.57|0
1737718970000|2025-01-24 11:42:50|20577.22|20577.22|20577.17|20577.17|20577.22|20577.22|20577.17|20577.17|0
1737718980000|2025-01-24 11:43:00|20577.2|20577.2|20577.2|20577.2|20577.2|20577.2|20577.2|20577.2|0
1737719000000|2025-01-24 11:43:20|20577.13|20577.13|20577.2|20577.2|20577.2|20577.2|20577.13|20577.13|0
1737719010000|2025-01-24 11:43:30|20577.04|20577.04|20577.04|20577.04|20577.04|20577.04|20577.04|20577.04|0
1737719020000|2025-01-24 11:43:40|20577.18|20577.18|20577.18|20577.18|20577.18|20577.18|20577.18|20577.18|0
1737719030000|2025-01-24 11:43:50|20577.04|20577.04|20576.91|20576.91|20577.11|20577.11|20576.91|20576.91|0
1737719040000|2025-01-24 11:44:00|20576.94|20576.94|20576.77|20576.77|20576.94|20576.94|20576.67|20576.67|0
1737719050000|2025-01-24 11:44:10|20576.65|20576.65|20576.73|20576.73|20576.73|20576.73|20576.65|20576.65|0
1737719060000|2025-01-24 11:44:20|20576.79|20576.79|20576.41|20576.41|20576.79|20576.79|20576.39|20576.39|0
1737719070000|2025-01-24 11:44:30|20576.57|20576.57|20576.69|20576.69|20576.69|20576.69|20576.57|20576.57|0
1737719090000|2025-01-24 11:44:50|20576.48|20576.48|20576.3|20576.3|20576.55|20576.55|20576.3|20576.3|0
1737719100000|2025-01-24 11:45:00|20575.76|20575.76|20575.31|20575.31|20575.76|20575.76|20575.3|20575.3|0
1737719110000|2025-01-24 11:45:10|20574.87|20574.87|20574.83|20574.83|20574.99|20574.99|20574.83|20574.83|0
1737719120000|2025-01-24 11:45:20|20574.59|20574.59|20574.37|20574.37|20574.59|20574.59|20574.37|20574.37|0
1737719130000|2025-01-24 11:45:30|20574.16|20574.16|20574.23|20574.23|20574.32|20574.32|20574.16|20574.16|0
1737719140000|2025-01-24 11:45:40|20574.31|20574.31|20574.64|20574.64|20574.79|20574.79|20574.31|20574.31|0
1737719150000|2025-01-24 11:45:50|20574.68|20574.68|20574.6|20574.6|20574.68|20574.68|20574.6|20574.6|0
1737719160000|2025-01-24 11:46:00|20574.66|20574.66|20574.66|20574.66|20574.66|20574.66|20574.66|20574.66|0
1737719170000|2025-01-24 11:46:10|20574.71|20574.71|20574.23|20574.23|20574.71|20574.71|20574.13|20574.13|0
1737719180000|2025-01-24 11:46:20|20574.19|20574.19|20574.25|20574.25|20574.33|20574.33|20574.19|20574.19|0
1737719190000|2025-01-24 11:46:30|20574.29|20574.29|20574.28|20574.28|20574.58|20574.58|20574.24|20574.24|0
1737719200000|2025-01-24 11:46:40|20574.21|20574.21|20574.16|20574.16|20574.21|20574.21|20574.16|20574.16|0
1737719210000|2025-01-24 11:46:50|20574|20574|20574|20574|20574.06|20574.06|20574|20574|0
1737719220000|2025-01-24 11:47:00|20573.95|20573.95|20574.32|20574.32|20574.32|20574.32|20573.95|20573.95|0
1737719230000|2025-01-24 11:47:10|20574.56|20574.56|20574.47|20574.47|20574.56|20574.56|20574.47|20574.47|0
1737719240000|2025-01-24 11:47:20|20574.51|20574.51|20574.38|20574.38|20574.51|20574.51|20574.21|20574.21|0
1737719250000|2025-01-24 11:47:30|20574.51|20574.51|20574.25|20574.25|20574.51|20574.51|20574.25|20574.25|0
1737719260000|2025-01-24 11:47:40|20574.14|20574.14|20573.68|20573.68|20574.2|20574.2|20573.68|20573.68|0
1737719270000|2025-01-24 11:47:50|20573.65|20573.65|20573.18|20573.18|20573.72|20573.72|20573.18|20573.18|0
1737719290000|2025-01-24 11:48:10|20573.04|20573.04|20573.32|20573.32|20573.32|20573.32|20573.04|20573.04|0
1737719300000|2025-01-24 11:48:20|20573.41|20573.41|20574.02|20574.02|20574.02|20574.02|20573.25|20573.25|0
1737719310000|2025-01-24 11:48:30|20573.81|20573.81|20573.73|20573.73|20573.89|20573.89|20573.73|20573.73|0
1737719320000|2025-01-24 11:48:40|20573.68|20573.68|20573.8|20573.8|20573.8|20573.8|20573.56|20573.56|0
1737719330000|2025-01-24 11:48:50|20573.88|20573.88|20573.08|20573.08|20573.91|20573.91|20573.08|20573.08|0
1737719340000|2025-01-24 11:49:00|20573.16|20573.16|20573.16|20573.16|20573.16|20573.16|20573.16|20573.16|0
1737719350000|2025-01-24 11:49:10|20573.2|20573.2|20573.33|20573.33|20573.45|20573.45|20573.2|20573.2|0
1737719360000|2025-01-24 11:49:20|20573.09|20573.09|20571.94|20571.94|20573.17|20573.17|20571.94|20571.94|0
1737719370000|2025-01-24 11:49:30|20571.97|20571.97|20572.28|20572.28|20572.34|20572.34|20571.97|20571.97|0
1737719380000|2025-01-24 11:49:40|20572.33|20572.33|20571.88|20571.88|20572.33|20572.33|20571.88|20571.88|0
1737719390000|2025-01-24 11:49:50|20571.83|20571.83|20581.82|20581.82|20581.82|20581.82|20571.68|20571.68|0
1737719400000|2025-01-24 11:50:00|20581.77|20581.77|20584.62|20584.62|20584.8|20584.8|20581.77|20581.77|0
1737719410000|2025-01-24 11:50:10|20584.71|20584.71|20584.84|20584.84|20585.18|20585.18|20584.71|20584.71|0
1737719420000|2025-01-24 11:50:20|20584.91|20584.91|20585.04|20585.04|20585.05|20585.05|20584.91|20584.91|0
1737719430000|2025-01-24 11:50:30|20584.79|20584.79|20583.98|20583.98|20584.79|20584.79|20583.98|20583.98|0
1737719440000|2025-01-24 11:50:40|20584.14|20584.14|20584.2|20584.2|20584.2|20584.2|20584.14|20584.14|0
1737719450000|2025-01-24 11:50:50|20584.14|20584.14|20584.86|20584.86|20584.86|20584.86|20584.14|20584.14|0
1737719460000|2025-01-24 11:51:00|20584.91|20584.91|20584.22|20584.22|20584.91|20584.91|20584.21|20584.21|0
1737719470000|2025-01-24 11:51:10|20584.28|20584.28|20584.43|20584.43|20584.43|20584.43|20584.28|20584.28|0
1737719480000|2025-01-24 11:51:20|20584.26|20584.26|20584.29|20584.29|20584.29|20584.29|20584.26|20584.26|0
1737719490000|2025-01-24 11:51:30|20584.25|20584.25|20583.73|20583.73|20584.25|20584.25|20583.73|20583.73|0
1737719500000|2025-01-24 11:51:40|20583.6|20583.6|20583.14|20583.14|20583.6|20583.6|20582.96|20582.96|0
1737719510000|2025-01-24 11:51:50|20583.11|20583.11|20582.82|20582.82|20583.11|20583.11|20582.79|20582.79|0
1737719520000|2025-01-24 11:52:00|20582.6|20582.6|20582.45|20582.45|20582.91|20582.91|20582.45|20582.45|0
1737719530000|2025-01-24 11:52:10|20582.3|20582.3|20582.27|20582.27|20582.35|20582.35|20582.26|20582.26|0
1737719540000|2025-01-24 11:52:20|20582.24|20582.24|20582.02|20582.02|20582.28|20582.28|20582.02|20582.02|0
1737719550000|2025-01-24 11:52:30|20581.96|20581.96|20582|20582|20582.04|20582.04|20581.96|20581.96|0
1737719560000|2025-01-24 11:52:40|20581.64|20581.64|20581.64|20581.64|20581.64|20581.64|20581.64|20581.64|0
1737719570000|2025-01-24 11:52:50|20581.46|20581.46|20582.2|20582.2|20582.2|20582.2|20581.46|20581.46|0
1737719580000|2025-01-24 11:53:00|20582.32|20582.32|20581.84|20581.84|20582.55|20582.55|20581.84|20581.84|0
1737719590000|2025-01-24 11:53:10|20581.74|20581.74|20581.32|20581.32|20581.74|20581.74|20581.23|20581.23|0
1737719600000|2025-01-24 11:53:20|20581.34|20581.34|20581.32|20581.32|20581.34|20581.34|20581.32|20581.32|0
1737719610000|2025-01-24 11:53:30|20581.11|20581.11|20580.33|20580.33|20581.11|20581.11|20580.33|20580.33|0
1737719620000|2025-01-24 11:53:40|20580.28|20580.28|20580.23|20580.23|20580.28|20580.28|20580.23|20580.23|0
1737719630000|2025-01-24 11:53:50|20580.39|20580.39|20580.22|20580.22|20580.39|20580.39|20580.22|20580.22|0
1737719640000|2025-01-24 11:54:00|20580.29|20580.29|20580.49|20580.49|20580.81|20580.81|20580.29|20580.29|0
1737719650000|2025-01-24 11:54:10|20580.64|20580.64|20580.73|20580.73|20580.73|20580.73|20580.64|20580.64|0
1737719660000|2025-01-24 11:54:20|20580.97|20580.97|20581.03|20581.03|20581.34|20581.34|20580.97|20580.97|0
1737719670000|2025-01-24 11:54:30|20581.11|20581.11|20581.37|20581.37|20581.37|20581.37|20581.11|20581.11|0
1737719680000|2025-01-24 11:54:40|20581.45|20581.45|20581.34|20581.34|20581.68|20581.68|20581.34|20581.34|0
1737719700000|2025-01-24 11:55:00|20581.32|20581.32|20581.04|20581.04|20581.32|20581.32|20581.04|20581.04|0
1737719710000|2025-01-24 11:55:10|20580.92|20580.92|20580.92|20580.92|20580.92|20580.92|20580.92|20580.92|0
1737719720000|2025-01-24 11:55:20|20580.77|20580.77|20581.35|20581.35|20581.35|20581.35|20580.77|20580.77|0
1737719730000|2025-01-24 11:55:30|20581.31|20581.31|20580.88|20580.88|20581.31|20581.31|20580.88|20580.88|0
1737719740000|2025-01-24 11:55:40|20580.97|20580.97|20580.68|20580.68|20580.97|20580.97|20580.41|20580.41|0
1737719750000|2025-01-24 11:55:50|20580.53|20580.53|20580.65|20580.65|20580.65|20580.65|20580.26|20580.26|0
1737719760000|2025-01-24 11:56:00|20580.61|20580.61|20580.61|20580.61|20580.61|20580.61|20580.52|20580.52|0
1737719770000|2025-01-24 11:56:10|20580.55|20580.55|20580.7|20580.7|20580.7|20580.7|20580.55|20580.55|0
1737719780000|2025-01-24 11:56:20|20580.61|20580.61|20580.49|20580.49|20580.61|20580.61|20580.49|20580.49|0
1737719790000|2025-01-24 11:56:30|20580.72|20580.72|20580.62|20580.62|20580.76|20580.76|20580.62|20580.62|0
1737719800000|2025-01-24 11:56:40|20580.69|20580.69|20580.69|20580.69|20580.69|20580.69|20580.69|20580.69|0
1737719810000|2025-01-24 11:56:50|20580.57|20580.57|20580.53|20580.53|20580.68|20580.68|20580.48|20580.48|0
1737719820000|2025-01-24 11:57:00|20580.44|20580.44|20580.62|20580.62|20580.71|20580.71|20580.44|20580.44|0
1737719830000|2025-01-24 11:57:10|20580.57|20580.57|20580.21|20580.21|20580.57|20580.57|20580.21|20580.21|0
1737719840000|2025-01-24 11:57:20|20580|20580|20580.77|20580.77|20580.77|20580.77|20580|20580|0
1737719850000|2025-01-24 11:57:30|20580.73|20580.73|20580.73|20580.73|20580.73|20580.73|20580.73|20580.73|0
1737719860000|2025-01-24 11:57:40|20580.85|20580.85|20580.85|20580.85|20580.98|20580.98|20580.85|20580.85|0
1737719870000|2025-01-24 11:57:50|20580.6|20580.6|20580.6|20580.6|20580.6|20580.6|20580.6|20580.6|0
1737719880000|2025-01-24 11:58:00|20580.67|20580.67|20580.63|20580.63|20580.67|20580.67|20580.55|20580.55|0
1737719890000|2025-01-24 11:58:10|20580.41|20580.41|20580.02|20580.02|20580.41|20580.41|20580.02|20580.02|0
1737719900000|2025-01-24 11:58:20|20579.95|20579.95|20580.08|20580.08|20580.08|20580.08|20579.95|20579.95|0
1737719910000|2025-01-24 11:58:30|20580.24|20580.24|20580.17|20580.17|20580.24|20580.24|20579.94|20579.94|0
1737719920000|2025-01-24 11:58:40|20580.24|20580.24|20580.93|20580.93|20580.98|20580.98|20580.24|20580.24|0
1737719930000|2025-01-24 11:58:50|20580.87|20580.87|20580.95|20580.95|20580.95|20580.95|20580.87|20580.87|0
1737719940000|2025-01-24 11:59:00|20580.89|20580.89|20580.71|20580.71|20581.01|20581.01|20580.71|20580.71|0
1737719950000|2025-01-24 11:59:10|20580.86|20580.86|20581.15|20581.15|20581.39|20581.39|20580.86|20580.86|0
1737719960000|2025-01-24 11:59:20|20581.24|20581.24|20581.4|20581.4|20581.4|20581.4|20581.24|20581.24|0
1737719970000|2025-01-24 11:59:30|20581.24|20581.24|20581.14|20581.14|20581.24|20581.24|20581.14|20581.14|0
1737719980000|2025-01-24 11:59:40|20581.24|20581.24|20581.23|20581.23|20581.3|20581.3|20581.2|20581.2|0
1737720000000|2025-01-24 12:00:00|20581.13|20581.13|20581.13|20581.13|20581.13|20581.13|20581.13|20581.13|0
1737720010000|2025-01-24 12:00:10|20581.24|20581.24|20581.31|20581.31|20581.31|20581.31|20581.14|20581.14|0
1737720020000|2025-01-24 12:00:20|20581.66|20581.66|20581.8|20581.8|20581.88|20581.88|20581.66|20581.66|0
1737720030000|2025-01-24 12:00:30|20581.72|20581.72|20581.53|20581.53|20581.72|20581.72|20581.47|20581.47|0
1737720040000|2025-01-24 12:00:40|20581.4|20581.4|20581.3|20581.3|20581.4|20581.4|20581.24|20581.24|0
1737720050000|2025-01-24 12:00:50|20581.22|20581.22|20581.12|20581.12|20581.22|20581.22|20581.12|20581.12|0
1737720060000|2025-01-24 12:01:00|20581.06|20581.06|20581.56|20581.56|20581.56|20581.56|20580.95|20580.95|0
1737720070000|2025-01-24 12:01:10|20581.62|20581.62|20581.49|20581.49|20581.65|20581.65|20581.49|20581.49|0
1737720080000|2025-01-24 12:01:20|20581.55|20581.55|20581.36|20581.36|20581.55|20581.55|20581.36|20581.36|0
1737720090000|2025-01-24 12:01:30|20581.57|20581.57|20581.68|20581.68|20581.68|20581.68|20581.57|20581.57|0
1737720100000|2025-01-24 12:01:40|20581.51|20581.51|20581.47|20581.47|20581.51|20581.51|20581.47|20581.47|0
1737720110000|2025-01-24 12:01:50|20581.35|20581.35|20581.41|20581.41|20581.41|20581.41|20581.35|20581.35|0
1737720120000|2025-01-24 12:02:00|20581.45|20581.45|20580.39|20580.39|20581.45|20581.45|20580.3|20580.3|0
1737720130000|2025-01-24 12:02:10|20580.54|20580.54|20580.54|20580.54|20580.54|20580.54|20580.54|20580.54|0
1737720140000|2025-01-24 12:02:20|20580.59|20580.59|20580.8|20580.8|20580.8|20580.8|20580.59|20580.59|0
1737720150000|2025-01-24 12:02:30|20580.76|20580.76|20580.72|20580.72|20580.97|20580.97|20580.67|20580.67|0
1737720160000|2025-01-24 12:02:40|20580.67|20580.67|20580.99|20580.99|20580.99|20580.99|20580.63|20580.63|0
1737720170000|2025-01-24 12:02:50|20581.13|20581.13|20581.37|20581.37|20581.37|20581.37|20581.08|20581.08|0
1737720180000|2025-01-24 12:03:00|20581.16|20581.16|20581.4|20581.4|20581.4|20581.4|20581.16|20581.16|0
1737720190000|2025-01-24 12:03:10|20581.57|20581.57|20581.85|20581.85|20582.15|20582.15|20581.57|20581.57|0
1737720200000|2025-01-24 12:03:20|20582.04|20582.04|20582.18|20582.18|20582.27|20582.27|20582.01|20582.01|0
1737720210000|2025-01-24 12:03:30|20582.23|20582.23|20582.14|20582.14|20582.23|20582.23|20582.14|20582.14|0
1737720220000|2025-01-24 12:03:40|20582.05|20582.05|20582.01|20582.01|20582.16|20582.16|20581.95|20581.95|0
1737720230000|2025-01-24 12:03:50|20582.06|20582.06|20582.23|20582.23|20582.23|20582.23|20582.06|20582.06|0
1737720240000|2025-01-24 12:04:00|20582.18|20582.18|20582.18|20582.18|20582.23|20582.23|20582.18|20582.18|0
1737720250000|2025-01-24 12:04:10|20582.13|20582.13|20582.01|20582.01|20582.18|20582.18|20581.92|20581.92|0
1737720270000|2025-01-24 12:04:30|20582.06|20582.06|20582.11|20582.11|20582.11|20582.11|20582.06|20582.06|0
1737720280000|2025-01-24 12:04:40|20582.25|20582.25|20582.25|20582.25|20582.34|20582.34|20582.25|20582.25|0
1737720290000|2025-01-24 12:04:50|20582.21|20582.21|20582.59|20582.59|20582.59|20582.59|20582.21|20582.21|0
1737720300000|2025-01-24 12:05:00|20582.44|20582.44|20583.09|20583.09|20583.31|20583.31|20582.3|20582.3|0
1737720310000|2025-01-24 12:05:10|20583.37|20583.37|20583.49|20583.49|20583.49|20583.49|20583.37|20583.37|0
1737720320000|2025-01-24 12:05:20|20583.51|20583.51|20583.26|20583.26|20583.51|20583.51|20583.1|20583.1|0
1737720330000|2025-01-24 12:05:30|20583.31|20583.31|20583.68|20583.68|20583.68|20583.68|20583.31|20583.31|0
1737720340000|2025-01-24 12:05:40|20583.71|20583.71|20584.13|20584.13|20584.13|20584.13|20583.71|20583.71|0
1737720350000|2025-01-24 12:05:50|20583.99|20583.99|20583.99|20583.99|20583.99|20583.99|20583.99|20583.99|0
1737720360000|2025-01-24 12:06:00|20583.9|20583.9|20583.96|20583.96|20583.96|20583.96|20583.9|20583.9|0
1737720370000|2025-01-24 12:06:10|20584.23|20584.23|20584.27|20584.27|20584.27|20584.27|20584.23|20584.23|0
1737720380000|2025-01-24 12:06:20|20584.15|20584.15|20584.15|20584.15|20584.15|20584.15|20584.15|20584.15|0
1737720390000|2025-01-24 12:06:30|20584.02|20584.02|20584.24|20584.24|20584.24|20584.24|20584.02|20584.02|0
1737720400000|2025-01-24 12:06:40|20584.1|20584.1|20583.97|20583.97|20584.1|20584.1|20583.97|20583.97|0
1737720410000|2025-01-24 12:06:50|20584.1|20584.1|20584.16|20584.16|20584.16|20584.16|20583.81|20583.81|0
1737720420000|2025-01-24 12:07:00|20584.07|20584.07|20584.71|20584.71|20584.71|20584.71|20584.07|20584.07|0
1737720430000|2025-01-24 12:07:10|20584.54|20584.54|20585.24|20585.24|20585.24|20585.24|20584.54|20584.54|0
1737720440000|2025-01-24 12:07:20|20585.29|20585.29|20585.5|20585.5|20585.56|20585.56|20585.29|20585.29|0
1737720450000|2025-01-24 12:07:30|20585.95|20585.95|20585.91|20585.91|20585.95|20585.95|20585.84|20585.84|0
1737720460000|2025-01-24 12:07:40|20585.95|20585.95|20586.24|20586.24|20586.31|20586.31|20585.95|20585.95|0
1737720470000|2025-01-24 12:07:50|20586.35|20586.35|20586.11|20586.11|20586.35|20586.35|20586.11|20586.11|0
1737720480000|2025-01-24 12:08:00|20585.95|20585.95|20585.79|20585.79|20585.95|20585.95|20585.79|20585.79|0
1737720490000|2025-01-24 12:08:10|20585.74|20585.74|20585.73|20585.73|20585.74|20585.74|20585.69|20585.69|0
1737720500000|2025-01-24 12:08:20|20586.14|20586.14|20586.26|20586.26|20586.26|20586.26|20586.14|20586.14|0
1737720510000|2025-01-24 12:08:30|20586.12|20586.12|20586.05|20586.05|20586.12|20586.12|20586.05|20586.05|0
1737720520000|2025-01-24 12:08:40|20586.11|20586.11|20586|20586|20586.2|20586.2|20585.94|20585.94|0
1737720530000|2025-01-24 12:08:50|20586.1|20586.1|20585.56|20585.56|20586.1|20586.1|20585.51|20585.51|0
1737720540000|2025-01-24 12:09:00|20585.94|20585.94|20586.03|20586.03|20586.03|20586.03|20585.94|20585.94|0
1737720550000|2025-01-24 12:09:10|20586.3|20586.3|20586.35|20586.35|20586.39|20586.39|20586.3|20586.3|0
1737720560000|2025-01-24 12:09:20|20586.48|20586.48|20586.25|20586.25|20586.48|20586.48|20586.25|20586.25|0
1737720570000|2025-01-24 12:09:30|20585.84|20585.84|20585.84|20585.84|20585.84|20585.84|20585.84|20585.84|0
1737720580000|2025-01-24 12:09:40|20585.92|20585.92|20585.84|20585.84|20585.92|20585.92|20585.84|20585.84|0
1737720590000|2025-01-24 12:09:50|20586.03|20586.03|20586.56|20586.56|20586.56|20586.56|20586.03|20586.03|0
1737720600000|2025-01-24 12:10:00|20586.64|20586.64|20586.95|20586.95|20586.95|20586.95|20586.64|20586.64|0
1737720610000|2025-01-24 12:10:10|20586.74|20586.74|20586.9|20586.9|20586.9|20586.9|20586.74|20586.74|0
1737720620000|2025-01-24 12:10:20|20587.22|20587.22|20586.95|20586.95|20587.36|20587.36|20586.82|20586.82|0
1737720630000|2025-01-24 12:10:30|20586.9|20586.9|20586.83|20586.83|20586.95|20586.95|20586.83|20586.83|0
1737720640000|2025-01-24 12:10:40|20587.05|20587.05|20586.89|20586.89|20587.05|20587.05|20586.86|20586.86|0
1737720650000|2025-01-24 12:10:50|20586.62|20586.62|20587.11|20587.11|20587.11|20587.11|20586.62|20586.62|0
1737720660000|2025-01-24 12:11:00|20587.36|20587.36|20588.36|20588.36|20588.45|20588.45|20587.36|20587.36|0
1737720670000|2025-01-24 12:11:10|20588.52|20588.52|20587.89|20587.89|20588.59|20588.59|20587.89|20587.89|0
1737720680000|2025-01-24 12:11:20|20587.85|20587.85|20587.68|20587.68|20587.85|20587.85|20587.61|20587.61|0
1737720690000|2025-01-24 12:11:30|20587.93|20587.93|20587.73|20587.73|20587.93|20587.93|20587.73|20587.73|0
1737720700000|2025-01-24 12:11:40|20587.66|20587.66|20587.6|20587.6|20587.72|20587.72|20587.6|20587.6|0
1737720710000|2025-01-24 12:11:50|20587.52|20587.52|20587.76|20587.76|20588.13|20588.13|20587.52|20587.52|0
1737720720000|2025-01-24 12:12:00|20587.62|20587.62|20587.66|20587.66|20587.66|20587.66|20587.62|20587.62|0
1737720730000|2025-01-24 12:12:10|20587.54|20587.54|20587.91|20587.91|20587.91|20587.91|20587.46|20587.46|0
1737720740000|2025-01-24 12:12:20|20587.95|20587.95|20588.59|20588.59|20588.71|20588.71|20587.95|20587.95|0
1737720750000|2025-01-24 12:12:30|20588.47|20588.47|20588.63|20588.63|20588.86|20588.86|20588.47|20588.47|0
1737720760000|2025-01-24 12:12:40|20588.67|20588.67|20588.67|20588.67|20588.67|20588.67|20588.67|20588.67|0
1737720770000|2025-01-24 12:12:50|20588.75|20588.75|20588.7|20588.7|20588.82|20588.82|20588.7|20588.7|0
1737720780000|2025-01-24 12:13:00|20588.65|20588.65|20588.69|20588.69|20588.77|20588.77|20588.53|20588.53|0
1737720790000|2025-01-24 12:13:10|20588.76|20588.76|20589.11|20589.11|20589.11|20589.11|20588.52|20588.52|0
1737720800000|2025-01-24 12:13:20|20589.07|20589.07|20589.07|20589.07|20589.07|20589.07|20589.07|20589.07|0
1737720810000|2025-01-24 12:13:30|20589.27|20589.27|20589.44|20589.44|20589.44|20589.44|20589.17|20589.17|0
1737720820000|2025-01-24 12:13:40|20589.57|20589.57|20589.57|20589.57|20589.57|20589.57|20589.57|20589.57|0
1737720830000|2025-01-24 12:13:50|20589.49|20589.49|20589.35|20589.35|20589.49|20589.49|20589.29|20589.29|0
1737720840000|2025-01-24 12:14:00|20589.45|20589.45|20589.85|20589.85|20589.85|20589.85|20589.45|20589.45|0
1737720850000|2025-01-24 12:14:10|20589.04|20589.04|20589.04|20589.04|20589.04|20589.04|20589.04|20589.04|0
1737720860000|2025-01-24 12:14:20|20589.01|20589.01|20588.49|20588.49|20589.01|20589.01|20588.49|20588.49|0
1737720870000|2025-01-24 12:14:30|20588.42|20588.42|20588.09|20588.09|20588.42|20588.42|20588.09|20588.09|0
1737720880000|2025-01-24 12:14:40|20587.93|20587.93|20588.3|20588.3|20588.3|20588.3|20587.93|20587.93|0
1737720890000|2025-01-24 12:14:50|20588.43|20588.43|20588.2|20588.2|20588.54|20588.54|20588.17|20588.17|0
1737720900000|2025-01-24 12:15:00|20588.25|20588.25|20588.69|20588.69|20588.69|20588.69|20588.25|20588.25|0
1737720910000|2025-01-24 12:15:10|20588.82|20588.82|20589.01|20589.01|20589.01|20589.01|20588.82|20588.82|0
1737720920000|2025-01-24 12:15:20|20589.08|20589.08|20589.08|20589.08|20589.08|20589.08|20589.08|20589.08|0
1737720930000|2025-01-24 12:15:30|20588.97|20588.97|20588.95|20588.95|20588.97|20588.97|20588.86|20588.86|0
1737720940000|2025-01-24 12:15:40|20589.04|20589.04|20589.04|20589.04|20589.41|20589.41|20589.04|20589.04|0
1737720950000|2025-01-24 12:15:50|20588.92|20588.92|20588.95|20588.95|20589.09|20589.09|20588.79|20588.79|0
1737720960000|2025-01-24 12:16:00|20589.03|20589.03|20589.13|20589.13|20589.13|20589.13|20589.03|20589.03|0
1737720970000|2025-01-24 12:16:10|20589.04|20589.04|20588.74|20588.74|20589.04|20589.04|20588.74|20588.74|0
1737720980000|2025-01-24 12:16:20|20588.93|20588.93|20589.31|20589.31|20589.31|20589.31|20588.93|20588.93|0
1737720990000|2025-01-24 12:16:30|20589.22|20589.22|20589.22|20589.22|20589.22|20589.22|20589.17|20589.17|0
1737721000000|2025-01-24 12:16:40|20589.2|20589.2|20588.96|20588.96|20589.2|20589.2|20588.96|20588.96|0
1737721010000|2025-01-24 12:16:50|20588.81|20588.81|20588.42|20588.42|20588.9|20588.9|20588.17|20588.17|0
1737721020000|2025-01-24 12:17:00|20588.47|20588.47|20588.28|20588.28|20588.47|20588.47|20588.28|20588.28|0
1737721030000|2025-01-24 12:17:10|20588.24|20588.24|20587.94|20587.94|20588.24|20588.24|20587.94|20587.94|0
1737721040000|2025-01-24 12:17:20|20588.19|20588.19|20588.19|20588.19|20588.19|20588.19|20588.19|20588.19|0
1737721050000|2025-01-24 12:17:30|20588.14|20588.14|20588.37|20588.37|20588.37|20588.37|20588.09|20588.09|0
1737721060000|2025-01-24 12:17:40|20588.29|20588.29|20588.76|20588.76|20588.76|20588.76|20588.28|20588.28|0
1737721070000|2025-01-24 12:17:50|20588.71|20588.71|20588.61|20588.61|20588.71|20588.71|20588.61|20588.61|0
1737721080000|2025-01-24 12:18:00|20588.78|20588.78|20588.78|20588.78|20588.78|20588.78|20588.78|20588.78|0
1737721090000|2025-01-24 12:18:10|20588.72|20588.72|20588.83|20588.83|20588.83|20588.83|20588.38|20588.38|0
1737721100000|2025-01-24 12:18:20|20588.61|20588.61|20588.02|20588.02|20588.61|20588.61|20587.91|20587.91|0
1737721110000|2025-01-24 12:18:30|20587.95|20587.95|20588.29|20588.29|20588.29|20588.29|20587.95|20587.95|0
1737721120000|2025-01-24 12:18:40|20588.47|20588.47|20588.44|20588.44|20588.51|20588.51|20588.44|20588.44|0
1737721130000|2025-01-24 12:18:50|20588.28|20588.28|20588.34|20588.34|20588.34|20588.34|20588.28|20588.28|0
1737721140000|2025-01-24 12:19:00|20588.43|20588.43|20588.43|20588.43|20588.43|20588.43|20588.43|20588.43|0
1737721150000|2025-01-24 12:19:10|20588.34|20588.34|20588.24|20588.24|20588.37|20588.37|20588.06|20588.06|0
1737721160000|2025-01-24 12:19:20|20588.16|20588.16|20587.87|20587.87|20588.16|20588.16|20587.87|20587.87|0
1737721170000|2025-01-24 12:19:30|20587.78|20587.78|20587.7|20587.7|20587.78|20587.78|20587.7|20587.7|0
1737721180000|2025-01-24 12:19:40|20587.63|20587.63|20587.63|20587.63|20587.63|20587.63|20587.63|20587.63|0
1737721190000|2025-01-24 12:19:50|20587.51|20587.51|20587.38|20587.38|20587.57|20587.57|20587.38|20587.38|0
1737721200000|2025-01-24 12:20:00|20587.25|20587.25|20586.23|20586.23|20587.29|20587.29|20586.23|20586.23|0
1737721210000|2025-01-24 12:20:10|20586.13|20586.13|20583.82|20583.82|20586.13|20586.13|20583.69|20583.69|0
1737721220000|2025-01-24 12:20:20|20583.76|20583.76|20582.09|20582.09|20583.76|20583.76|20582.03|20582.03|0
1737721230000|2025-01-24 12:20:30|20582.46|20582.46|20582.04|20582.04|20582.46|20582.46|20582.04|20582.04|0
1737721240000|2025-01-24 12:20:40|20582.09|20582.09|20582.31|20582.31|20582.31|20582.31|20582.09|20582.09|0
1737721250000|2025-01-24 12:20:50|20582.47|20582.47|20582.35|20582.35|20582.53|20582.53|20582.35|20582.35|0
1737721260000|2025-01-24 12:21:00|20582.23|20582.23|20582.37|20582.37|20582.37|20582.37|20582.23|20582.23|0
1737721270000|2025-01-24 12:21:10|20582.23|20582.23|20582.3|20582.3|20582.37|20582.37|20582.23|20582.23|0
1737721280000|2025-01-24 12:21:20|20582.43|20582.43|20582.55|20582.55|20582.55|20582.55|20582.43|20582.43|0
1737721290000|2025-01-24 12:21:30|20582.66|20582.66|20582.61|20582.61|20582.66|20582.66|20582.55|20582.55|0
1737721300000|2025-01-24 12:21:40|20582.66|20582.66|20582.55|20582.55|20582.66|20582.66|20582.55|20582.55|0
1737721310000|2025-01-24 12:21:50|20582.65|20582.65|20582.15|20582.15|20582.65|20582.65|20582.15|20582.15|0
1737721320000|2025-01-24 12:22:00|20582.26|20582.26|20582.52|20582.52|20582.52|20582.52|20582.26|20582.26|0
1737721330000|2025-01-24 12:22:10|20582.57|20582.57|20582.46|20582.46|20582.57|20582.57|20582.46|20582.46|0
1737721340000|2025-01-24 12:22:20|20582.51|20582.51|20582.33|20582.33|20582.51|20582.51|20582.33|20582.33|0
1737721350000|2025-01-24 12:22:30|20582.3|20582.3|20582.3|20582.3|20582.3|20582.3|20582.3|20582.3|0
1737721360000|2025-01-24 12:22:40|20582.42|20582.42|20582.43|20582.43|20582.48|20582.48|20582.3|20582.3|0
1737721370000|2025-01-24 12:22:50|20582.39|20582.39|20582.26|20582.26|20582.39|20582.39|20582.26|20582.26|0
1737721380000|2025-01-24 12:23:00|20582.16|20582.16|20582.25|20582.25|20582.28|20582.28|20582.16|20582.16|0
1737721390000|2025-01-24 12:23:10|20582.21|20582.21|20582.05|20582.05|20582.31|20582.31|20582.05|20582.05|0
1737721400000|2025-01-24 12:23:20|20581.87|20581.87|20581.87|20581.87|20581.87|20581.87|20581.87|20581.87|0
1737721410000|2025-01-24 12:23:30|20581.76|20581.76|20581.8|20581.8|20581.83|20581.83|20581.76|20581.76|0
1737721420000|2025-01-24 12:23:40|20581.59|20581.59|20581.59|20581.59|20581.59|20581.59|20581.59|20581.59|0
1737721430000|2025-01-24 12:23:50|20581.55|20581.55|20581.48|20581.48|20581.73|20581.73|20581.36|20581.36|0
1737721440000|2025-01-24 12:24:00|20581.45|20581.45|20581.23|20581.23|20581.45|20581.45|20581.23|20581.23|0
1737721450000|2025-01-24 12:24:10|20580.99|20580.99|20582.76|20582.76|20582.94|20582.94|20580.99|20580.99|0
1737721460000|2025-01-24 12:24:20|20582.82|20582.82|20582.6|20582.6|20582.82|20582.82|20582.6|20582.6|0
1737721470000|2025-01-24 12:24:30|20581.99|20581.99|20581.99|20581.99|20581.99|20581.99|20581.99|20581.99|0
1737721480000|2025-01-24 12:24:40|20581.87|20581.87|20581.8|20581.8|20581.87|20581.87|20581.7|20581.7|0
1737721490000|2025-01-24 12:24:50|20581.75|20581.75|20581.76|20581.76|20581.76|20581.76|20581.51|20581.51|0
1737721500000|2025-01-24 12:25:00|20581.65|20581.65|20581.23|20581.23|20581.65|20581.65|20581.23|20581.23|0
1737721510000|2025-01-24 12:25:10|20581.28|20581.28|20581.12|20581.12|20581.28|20581.28|20581.12|20581.12|0
1737721520000|2025-01-24 12:25:20|20580.98|20580.98|20581.24|20581.24|20581.25|20581.25|20580.84|20580.84|0
1737721530000|2025-01-24 12:25:30|20581.36|20581.36|20580.92|20580.92|20581.36|20581.36|20580.88|20580.88|0
1737721540000|2025-01-24 12:25:40|20580.9|20580.9|20580.9|20580.9|20580.9|20580.9|20580.9|20580.9|0
1737721550000|2025-01-24 12:25:50|20581.03|20581.03|20581.07|20581.07|20581.13|20581.13|20581.03|20581.03|0
1737721560000|2025-01-24 12:26:00|20581.18|20581.18|20581.18|20581.18|20581.18|20581.18|20581.18|20581.18|0
1737721570000|2025-01-24 12:26:10|20581.24|20581.24|20580.5|20580.5|20581.24|20581.24|20580.5|20580.5|0
1737721580000|2025-01-24 12:26:20|20580.45|20580.45|20580.45|20580.45|20580.45|20580.45|20580.45|20580.45|0
1737721590000|2025-01-24 12:26:30|20580.72|20580.72|20580.72|20580.72|20580.72|20580.72|20580.72|20580.72|0
1737721600000|2025-01-24 12:26:40|20580.63|20580.63|20580.42|20580.42|20580.76|20580.76|20580.42|20580.42|0
1737721610000|2025-01-24 12:26:50|20580.29|20580.29|20580.64|20580.64|20580.77|20580.77|20580.29|20580.29|0
1737721620000|2025-01-24 12:27:00|20580.71|20580.71|20580.47|20580.47|20580.89|20580.89|20580.47|20580.47|0
1737721630000|2025-01-24 12:27:10|20580.06|20580.06|20580.54|20580.54|20580.63|20580.63|20580.06|20580.06|0
1737721640000|2025-01-24 12:27:20|20580.85|20580.85|20580.72|20580.72|20580.94|20580.94|20580.72|20580.72|0
1737721650000|2025-01-24 12:27:30|20580.7|20580.7|20580.85|20580.85|20580.85|20580.85|20580.7|20580.7|0
1737721660000|2025-01-24 12:27:40|20580.91|20580.91|20581.07|20581.07|20581.07|20581.07|20580.79|20580.79|0
1737721670000|2025-01-24 12:27:50|20581|20581|20580.71|20580.71|20581|20581|20580.71|20580.71|0
1737721680000|2025-01-24 12:28:00|20580.89|20580.89|20580.64|20580.64|20581.13|20581.13|20580.57|20580.57|0
1737721690000|2025-01-24 12:28:10|20580.52|20580.52|20580.48|20580.48|20580.52|20580.52|20580.48|20580.48|0
1737721700000|2025-01-24 12:28:20|20580.16|20580.16|20580.32|20580.32|20580.6|20580.6|20580.05|20580.05|0
1737721710000|2025-01-24 12:28:30|20580.12|20580.12|20580.42|20580.42|20580.64|20580.64|20580.12|20580.12|0
1737721720000|2025-01-24 12:28:40|20580.55|20580.55|20580.46|20580.46|20580.9|20580.9|20580.46|20580.46|0
1737721730000|2025-01-24 12:28:50|20580.53|20580.53|20580.43|20580.43|20580.58|20580.58|20580.43|20580.43|0
1737721740000|2025-01-24 12:29:00|20580.34|20580.34|20580.48|20580.48|20580.56|20580.56|20580.17|20580.17|0
1737721750000|2025-01-24 12:29:10|20580.53|20580.53|20580.69|20580.69|20580.69|20580.69|20580.53|20580.53|0
1737721760000|2025-01-24 12:29:20|20580.87|20580.87|20580.76|20580.76|20580.87|20580.87|20580.76|20580.76|0
1737721770000|2025-01-24 12:29:30|20581.08|20581.08|20590.18|20590.18|20590.18|20590.18|20581.08|20581.08|0
1737721780000|2025-01-24 12:29:40|20589.91|20589.91|20589.56|20589.56|20590.34|20590.34|20589.56|20589.56|0
1737721790000|2025-01-24 12:29:50|20589.49|20589.49|20589.66|20589.66|20589.71|20589.71|20589.15|20589.15|0
1737721800000|2025-01-24 12:30:00|20589.7|20589.7|20589.39|20589.39|20589.89|20589.89|20589.23|20589.23|0
1737721810000|2025-01-24 12:30:10|20589.23|20589.23|20588.5|20588.5|20589.32|20589.32|20588.5|20588.5|0
1737721820000|2025-01-24 12:30:20|20588.53|20588.53|20588.33|20588.33|20588.53|20588.53|20588.33|20588.33|0
1737721830000|2025-01-24 12:30:30|20588.28|20588.28|20587.51|20587.51|20588.28|20588.28|20587.51|20587.51|0
1737721840000|2025-01-24 12:30:40|20587.45|20587.45|20587.53|20587.53|20587.82|20587.82|20587.45|20587.45|0
1737721850000|2025-01-24 12:30:50|20587.16|20587.16|20586.47|20586.47|20587.16|20587.16|20586.47|20586.47|0
1737721860000|2025-01-24 12:31:00|20586.59|20586.59|20586.96|20586.96|20587.24|20587.24|20586.59|20586.59|0
1737721870000|2025-01-24 12:31:10|20587.23|20587.23|20586.96|20586.96|20587.23|20587.23|20586.91|20586.91|0
1737721880000|2025-01-24 12:31:20|20587|20587|20586.92|20586.92|20587.07|20587.07|20586.85|20586.85|0
1737721890000|2025-01-24 12:31:30|20586.62|20586.62|20586.81|20586.81|20586.81|20586.81|20586.62|20586.62|0
1737721900000|2025-01-24 12:31:40|20586.88|20586.88|20587.01|20587.01|20587.06|20587.06|20586.88|20586.88|0
1737721910000|2025-01-24 12:31:50|20586.83|20586.83|20586.92|20586.92|20586.92|20586.92|20586.83|20586.83|0
1737721920000|2025-01-24 12:32:00|20586.78|20586.78|20586.85|20586.85|20586.85|20586.85|20586.78|20586.78|0
1737721930000|2025-01-24 12:32:10|20586.93|20586.93|20586.93|20586.93|20586.93|20586.93|20586.93|20586.93|0
1737721940000|2025-01-24 12:32:20|20586.85|20586.85|20586.85|20586.85|20586.85|20586.85|20586.85|20586.85|0
1737721960000|2025-01-24 12:32:40|20586.96|20586.96|20587.12|20587.12|20587.12|20587.12|20586.96|20586.96|0
1737721970000|2025-01-24 12:32:50|20587.18|20587.18|20587.02|20587.02|20587.18|20587.18|20587.02|20587.02|0
1737721980000|2025-01-24 12:33:00|20587.51|20587.51|20587.92|20587.92|20587.92|20587.92|20587.51|20587.51|0
1737721990000|2025-01-24 12:33:10|20588.16|20588.16|20587.55|20587.55|20588.28|20588.28|20587.55|20587.55|0
1737722000000|2025-01-24 12:33:20|20587.42|20587.42|20587.52|20587.52|20587.52|20587.52|20587.42|20587.42|0
1737722010000|2025-01-24 12:33:30|20587.65|20587.65|20587.28|20587.28|20587.65|20587.65|20587.28|20587.28|0
1737722020000|2025-01-24 12:33:40|20587.16|20587.16|20586.77|20586.77|20587.16|20587.16|20586.77|20586.77|0
1737722030000|2025-01-24 12:33:50|20586.81|20586.81|20586.86|20586.86|20586.86|20586.86|20586.81|20586.81|0
1737722040000|2025-01-24 12:34:00|20586.97|20586.97|20586.59|20586.59|20586.97|20586.97|20586.59|20586.59|0
1737722050000|2025-01-24 12:34:10|20586.67|20586.67|20586.3|20586.3|20586.67|20586.67|20586.12|20586.12|0
1737722060000|2025-01-24 12:34:20|20586.27|20586.27|20585.3|20585.3|20586.27|20586.27|20585.3|20585.3|0
1737722070000|2025-01-24 12:34:30|20584.93|20584.93|20584.15|20584.15|20585.03|20585.03|20584.15|20584.15|0
1737722080000|2025-01-24 12:34:40|20584|20584|20583.66|20583.66|20584|20584|20583.59|20583.59|0
1737722090000|2025-01-24 12:34:50|20583.75|20583.75|20583.55|20583.55|20583.94|20583.94|20583.55|20583.55|0
1737722100000|2025-01-24 12:35:00|20583.51|20583.51|20583.51|20583.51|20583.51|20583.51|20583.36|20583.36|0
1737722110000|2025-01-24 12:35:10|20583.46|20583.46|20582.64|20582.64|20583.46|20583.46|20582.41|20582.41|0
1737722120000|2025-01-24 12:35:20|20582.58|20582.58|20582.77|20582.77|20582.77|20582.77|20582.41|20582.41|0
1737722130000|2025-01-24 12:35:30|20582.9|20582.9|20582.65|20582.65|20582.9|20582.9|20582.65|20582.65|0
1737722140000|2025-01-24 12:35:40|20582.7|20582.7|20581.99|20581.99|20582.7|20582.7|20581.99|20581.99|0
1737722160000|2025-01-24 12:36:00|20581.96|20581.96|20581.99|20581.99|20581.99|20581.99|20581.96|20581.96|0
1737722170000|2025-01-24 12:36:10|20581.91|20581.91|20581.66|20581.66|20581.91|20581.91|20581.66|20581.66|0
1737722180000|2025-01-24 12:36:20|20581.74|20581.74|20581.74|20581.74|20581.74|20581.74|20581.74|20581.74|0
1737722190000|2025-01-24 12:36:30|20581.37|20581.37|20581.03|20581.03|20581.37|20581.37|20581.03|20581.03|0
1737722200000|2025-01-24 12:36:40|20580.92|20580.92|20580.95|20580.95|20581.02|20581.02|20580.84|20580.84|0
1737722210000|2025-01-24 12:36:50|20580.9|20580.9|20580.39|20580.39|20580.9|20580.9|20580.32|20580.32|0
1737722220000|2025-01-24 12:37:00|20580.29|20580.29|20579.5|20579.5|20580.29|20580.29|20579.5|20579.5|0
1737722230000|2025-01-24 12:37:10|20579.42|20579.42|20579.26|20579.26|20579.42|20579.42|20579.26|20579.26|0
1737722240000|2025-01-24 12:37:20|20579.39|20579.39|20579.57|20579.57|20579.57|20579.57|20579.15|20579.15|0
1737722260000|2025-01-24 12:37:40|20579.65|20579.65|20579.61|20579.61|20579.65|20579.65|20579.47|20579.47|0
1737722270000|2025-01-24 12:37:50|20579.39|20579.39|20579.5|20579.5|20579.5|20579.5|20579.39|20579.39|0
1737722280000|2025-01-24 12:38:00|20579.57|20579.57|20580.06|20580.06|20580.06|20580.06|20579.57|20579.57|0
1737722290000|2025-01-24 12:38:10|20580.14|20580.14|20579.62|20579.62|20580.43|20580.43|20579.62|20579.62|0
1737722300000|2025-01-24 12:38:20|20579.8|20579.8|20579.56|20579.56|20579.8|20579.8|20579.47|20579.47|0
1737722310000|2025-01-24 12:38:30|20579.51|20579.51|20579.24|20579.24|20579.51|20579.51|20579.24|20579.24|0
1737722320000|2025-01-24 12:38:40|20579.17|20579.17|20578.94|20578.94|20579.17|20579.17|20578.88|20578.88|0
1737722330000|2025-01-24 12:38:50|20579.07|20579.07|20578.49|20578.49|20579.07|20579.07|20578.44|20578.44|0
1737722340000|2025-01-24 12:39:00|20578.3|20578.3|20578.3|20578.3|20578.3|20578.3|20578.3|20578.3|0
1737722350000|2025-01-24 12:39:10|20578.26|20578.26|20578.38|20578.38|20578.48|20578.48|20578.26|20578.26|0
1737722360000|2025-01-24 12:39:20|20578.47|20578.47|20578.04|20578.04|20578.47|20578.47|20578.04|20578.04|0
1737722370000|2025-01-24 12:39:30|20577.92|20577.92|20577.87|20577.87|20577.92|20577.92|20577.87|20577.87|0
1737722380000|2025-01-24 12:39:40|20577.82|20577.82|20577.98|20577.98|20577.98|20577.98|20577.82|20577.82|0
1737722390000|2025-01-24 12:39:50|20577.86|20577.86|20578.12|20578.12|20578.12|20578.12|20577.74|20577.74|0
1737722400000|2025-01-24 12:40:00|20578.07|20578.07|20577.96|20577.96|20578.07|20578.07|20577.96|20577.96|0
1737722410000|2025-01-24 12:40:10|20577.78|20577.78|20577.74|20577.74|20577.9|20577.9|20577.74|20577.74|0
1737722430000|2025-01-24 12:40:30|20577.67|20577.67|20577.53|20577.53|20577.7|20577.7|20577.53|20577.53|0
1737722440000|2025-01-24 12:40:40|20577.41|20577.41|20577.49|20577.49|20577.49|20577.49|20577.27|20577.27|0
1737722450000|2025-01-24 12:40:50|20577.41|20577.41|20577.08|20577.08|20577.41|20577.41|20577.08|20577.08|0
1737722460000|2025-01-24 12:41:00|20577.36|20577.36|20577.01|20577.01|20577.56|20577.56|20577.01|20577.01|0
1737722470000|2025-01-24 12:41:10|20576.88|20576.88|20576.47|20576.47|20576.88|20576.88|20576.47|20576.47|0
1737722480000|2025-01-24 12:41:20|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|20576.41|0
1737722490000|2025-01-24 12:41:30|20576.27|20576.27|20576.34|20576.34|20576.51|20576.51|20576.27|20576.27|0
1737722500000|2025-01-24 12:41:40|20576.27|20576.27|20575.94|20575.94|20576.27|20576.27|20575.94|20575.94|0
1737722510000|2025-01-24 12:41:50|20575.88|20575.88|20575.65|20575.65|20575.88|20575.88|20575.59|20575.59|0
1737722520000|2025-01-24 12:42:00|20575.74|20575.74|20575.96|20575.96|20576|20576|20575.74|20575.74|0
1737722530000|2025-01-24 12:42:10|20576.03|20576.03|20576.03|20576.03|20576.03|20576.03|20576.03|20576.03|0
1737722540000|2025-01-24 12:42:20|20576.3|20576.3|20576.24|20576.24|20576.3|20576.3|20576.24|20576.24|0
1737722550000|2025-01-24 12:42:30|20576.18|20576.18|20576.18|20576.18|20576.18|20576.18|20576.18|20576.18|0
1737722560000|2025-01-24 12:42:40|20576.09|20576.09|20575.75|20575.75|20576.09|20576.09|20575.75|20575.75|0
1737722570000|2025-01-24 12:42:50|20575.63|20575.63|20575.74|20575.74|20575.87|20575.87|20575.63|20575.63|0
1737722580000|2025-01-24 12:43:00|20575.6|20575.6|20575.6|20575.6|20575.6|20575.6|20575.6|20575.6|0
1737722590000|2025-01-24 12:43:10|20575.67|20575.67|20575.65|20575.65|20575.67|20575.67|20575.47|20575.47|0
1737722600000|2025-01-24 12:43:20|20575.53|20575.53|20575.07|20575.07|20575.65|20575.65|20575.07|20575.07|0
1737722610000|2025-01-24 12:43:30|20575.41|20575.41|20575.71|20575.71|20575.84|20575.84|20575.24|20575.24|0
1737722630000|2025-01-24 12:43:50|20575.58|20575.58|20575.11|20575.11|20575.63|20575.63|20575.11|20575.11|0
1737722640000|2025-01-24 12:44:00|20574.85|20574.85|20574.32|20574.32|20574.85|20574.85|20574.14|20574.14|0
1737722650000|2025-01-24 12:44:10|20574.13|20574.13|20574.32|20574.32|20574.32|20574.32|20574.02|20574.02|0
1737722660000|2025-01-24 12:44:20|20574.19|20574.19|20573.74|20573.74|20574.21|20574.21|20573.74|20573.74|0
1737722670000|2025-01-24 12:44:30|20573.58|20573.58|20573.17|20573.17|20573.58|20573.58|20573.01|20573.01|0
1737722680000|2025-01-24 12:44:40|20573.21|20573.21|20572.95|20572.95|20573.33|20573.33|20572.95|20572.95|0
1737722690000|2025-01-24 12:44:50|20572.87|20572.87|20572.6|20572.6|20572.87|20572.87|20572.6|20572.6|0
1737722700000|2025-01-24 12:45:00|20572.63|20572.63|20572.15|20572.15|20572.74|20572.74|20572.05|20572.05|0
1737722710000|2025-01-24 12:45:10|20572.26|20572.26|20571.44|20571.44|20572.41|20572.41|20571.44|20571.44|0
1737722720000|2025-01-24 12:45:20|20571.38|20571.38|20571.17|20571.17|20571.38|20571.38|20571.17|20571.17|0
1737722730000|2025-01-24 12:45:30|20571.29|20571.29|20570.96|20570.96|20571.29|20571.29|20570.96|20570.96|0
1737722740000|2025-01-24 12:45:40|20570.86|20570.86|20570.52|20570.52|20570.86|20570.86|20570.52|20570.52|0
1737722750000|2025-01-24 12:45:50|20570.62|20570.62|20570.62|20570.62|20570.62|20570.62|20570.62|20570.62|0
1737722760000|2025-01-24 12:46:00|20570.56|20570.56|20570.2|20570.2|20570.56|20570.56|20570.2|20570.2|0
1737722770000|2025-01-24 12:46:10|20570.24|20570.24|20570.56|20570.56|20570.6|20570.6|20570.22|20570.22|0
1737722780000|2025-01-24 12:46:20|20570.44|20570.44|20570.53|20570.53|20570.53|20570.53|20570.44|20570.44|0
1737722790000|2025-01-24 12:46:30|20570.39|20570.39|20570.71|20570.71|20570.71|20570.71|20570.39|20570.39|0
1737722800000|2025-01-24 12:46:40|20570.36|20570.36|20570.36|20570.36|20570.36|20570.36|20570.36|20570.36|0
1737722810000|2025-01-24 12:46:50|20570.19|20570.19|20570.26|20570.26|20570.46|20570.46|20570.19|20570.19|0
1737722820000|2025-01-24 12:47:00|20570.23|20570.23|20569.76|20569.76|20570.23|20570.23|20569.76|20569.76|0
1737722830000|2025-01-24 12:47:10|20569.7|20569.7|20567.04|20567.04|20569.75|20569.75|20567.02|20567.02|0
1737722840000|2025-01-24 12:47:20|20566.9|20566.9|20565.95|20565.95|20567.25|20567.25|20565.95|20565.95|0
1737722850000|2025-01-24 12:47:30|20566.09|20566.09|20565.88|20565.88|20566.09|20566.09|20565.88|20565.88|0
1737722860000|2025-01-24 12:47:40|20565.77|20565.77|20565.76|20565.76|20565.83|20565.83|20565.66|20565.66|0
1737722870000|2025-01-24 12:47:50|20565.67|20565.67|20565.83|20565.83|20565.83|20565.83|20565.58|20565.58|0
1737722880000|2025-01-24 12:48:00|20565.87|20565.87|20566.04|20566.04|20566.04|20566.04|20565.87|20565.87|0
1737722890000|2025-01-24 12:48:10|20566.08|20566.08|20566.33|20566.33|20566.45|20566.45|20566.08|20566.08|0
1737722900000|2025-01-24 12:48:20|20566.17|20566.17|20566.69|20566.69|20566.69|20566.69|20566.17|20566.17|0
1737722910000|2025-01-24 12:48:30|20566.85|20566.85|20567.2|20567.2|20567.2|20567.2|20566.85|20566.85|0
1737722920000|2025-01-24 12:48:40|20567.36|20567.36|20567.64|20567.64|20567.64|20567.64|20567.36|20567.36|0
1737722930000|2025-01-24 12:48:50|20567.8|20567.8|20567.43|20567.43|20567.8|20567.8|20567.43|20567.43|0
1737722940000|2025-01-24 12:49:00|20567.35|20567.35|20567.56|20567.56|20567.56|20567.56|20567.35|20567.35|0
1737722960000|2025-01-24 12:49:20|20567.62|20567.62|20567.62|20567.62|20567.62|20567.62|20567.62|20567.62|0
1737722970000|2025-01-24 12:49:30|20567.57|20567.57|20567.36|20567.36|20567.66|20567.66|20567.36|20567.36|0
1737722980000|2025-01-24 12:49:40|20567.24|20567.24|20566.85|20566.85|20567.24|20567.24|20566.85|20566.85|0
1737722990000|2025-01-24 12:49:50|20566.73|20566.73|20566.73|20566.73|20566.73|20566.73|20566.73|20566.73|0
1737723000000|2025-01-24 12:50:00|20566.61|20566.61|20566.56|20566.56|20566.61|20566.61|20566.56|20566.56|0
1737723010000|2025-01-24 12:50:10|20566.6|20566.6|20566.69|20566.69|20566.75|20566.75|20566.6|20566.6|0
1737723020000|2025-01-24 12:50:20|20566.76|20566.76|20567.3|20567.3|20567.3|20567.3|20566.76|20566.76|0
1737723030000|2025-01-24 12:50:30|20567.37|20567.37|20567.27|20567.27|20567.46|20567.46|20567.27|20567.27|0
1737723040000|2025-01-24 12:50:40|20567.39|20567.39|20567.39|20567.39|20567.39|20567.39|20567.39|20567.39|0
1737723050000|2025-01-24 12:50:50|20567.5|20567.5|20567.74|20567.74|20567.74|20567.74|20567.46|20567.46|0
1737723060000|2025-01-24 12:51:00|20567.61|20567.61|20567.67|20567.67|20567.67|20567.67|20567.28|20567.28|0
1737723070000|2025-01-24 12:51:10|20567.6|20567.6|20567.43|20567.43|20567.6|20567.6|20567.43|20567.43|0
1737723090000|2025-01-24 12:51:30|20567.48|20567.48|20567.44|20567.44|20567.52|20567.52|20567.44|20567.44|0
1737723100000|2025-01-24 12:51:40|20567.49|20567.49|20567.23|20567.23|20567.49|20567.49|20567.23|20567.23|0
1737723110000|2025-01-24 12:51:50|20567.19|20567.19|20567.19|20567.19|20567.19|20567.19|20567.19|20567.19|0
1737723120000|2025-01-24 12:52:00|20567.25|20567.25|20567.3|20567.3|20567.3|20567.3|20567.25|20567.25|0
1737723130000|2025-01-24 12:52:10|20567.18|20567.18|20566.96|20566.96|20567.18|20567.18|20566.85|20566.85|0
1737723140000|2025-01-24 12:52:20|20566.92|20566.92|20567.65|20567.65|20567.69|20567.69|20566.92|20566.92|0
1737723150000|2025-01-24 12:52:30|20567.53|20567.53|20567.58|20567.58|20567.79|20567.79|20567.53|20567.53|0
1737723160000|2025-01-24 12:52:40|20567.43|20567.43|20567.22|20567.22|20567.43|20567.43|20567.22|20567.22|0
1737723170000|2025-01-24 12:52:50|20567.31|20567.31|20567.79|20567.79|20567.79|20567.79|20567.31|20567.31|0
1737723180000|2025-01-24 12:53:00|20567.67|20567.67|20568.37|20568.37|20568.37|20568.37|20567.67|20567.67|0
1737723190000|2025-01-24 12:53:10|20568.29|20568.29|20568.26|20568.26|20568.33|20568.33|20568.26|20568.26|0
1737723200000|2025-01-24 12:53:20|20568.33|20568.33|20568.54|20568.54|20568.54|20568.54|20568.21|20568.21|0
1737723210000|2025-01-24 12:53:30|20568.64|20568.64|20568.69|20568.69|20568.75|20568.75|20568.64|20568.64|0
1737723220000|2025-01-24 12:53:40|20568.74|20568.74|20568.34|20568.34|20568.74|20568.74|20568.34|20568.34|0
1737723230000|2025-01-24 12:53:50|20568.4|20568.4|20568.53|20568.53|20568.76|20568.76|20568.4|20568.4|0
1737723240000|2025-01-24 12:54:00|20568.7|20568.7|20569.19|20569.19|20569.19|20569.19|20568.54|20568.54|0
1737723250000|2025-01-24 12:54:10|20569.07|20569.07|20569|20569|20569.07|20569.07|20569|20569|0
1737723260000|2025-01-24 12:54:20|20568.89|20568.89|20569.16|20569.16|20569.16|20569.16|20568.89|20568.89|0
1737723270000|2025-01-24 12:54:30|20569.21|20569.21|20569.36|20569.36|20569.36|20569.36|20569.07|20569.07|0
1737723280000|2025-01-24 12:54:40|20569.45|20569.45|20569.33|20569.33|20569.45|20569.45|20569.33|20569.33|0
1737723290000|2025-01-24 12:54:50|20569.38|20569.38|20569.67|20569.67|20569.67|20569.67|20569.38|20569.38|0
1737723300000|2025-01-24 12:55:00|20569.72|20569.72|20570.07|20570.07|20570.09|20570.09|20569.72|20569.72|0
1737723310000|2025-01-24 12:55:10|20570.03|20570.03|20570.35|20570.35|20570.41|20570.41|20570.03|20570.03|0
1737723320000|2025-01-24 12:55:20|20570.09|20570.09|20569.92|20569.92|20570.26|20570.26|20569.92|20569.92|0
1737723340000|2025-01-24 12:55:40|20569.75|20569.75|20569.55|20569.55|20569.75|20569.75|20569.55|20569.55|0
1737723350000|2025-01-24 12:55:50|20569.51|20569.51|20569.56|20569.56|20569.56|20569.56|20569.51|20569.51|0
1737723360000|2025-01-24 12:56:00|20569.43|20569.43|20569.58|20569.58|20569.58|20569.58|20569.31|20569.31|0
1737723370000|2025-01-24 12:56:10|20569.54|20569.54|20569.54|20569.54|20569.54|20569.54|20569.54|20569.54|0
1737723380000|2025-01-24 12:56:20|20569.5|20569.5|20569.55|20569.55|20569.55|20569.55|20569.5|20569.5|0
1737723390000|2025-01-24 12:56:30|20569.39|20569.39|20569.3|20569.3|20569.43|20569.43|20569.3|20569.3|0
1737723400000|2025-01-24 12:56:40|20569.44|20569.44|20570.15|20570.15|20570.15|20570.15|20569.44|20569.44|0
1737723410000|2025-01-24 12:56:50|20570.35|20570.35|20570.41|20570.41|20570.62|20570.62|20570.35|20570.35|0
1737723420000|2025-01-24 12:57:00|20570.49|20570.49|20570.75|20570.75|20570.92|20570.92|20570.49|20570.49|0
1737723430000|2025-01-24 12:57:10|20570.84|20570.84|20570.96|20570.96|20570.96|20570.96|20570.67|20570.67|0
1737723440000|2025-01-24 12:57:20|20571.02|20571.02|20570.63|20570.63|20571.17|20571.17|20570.59|20570.59|0
1737723450000|2025-01-24 12:57:30|20570.7|20570.7|20571|20571|20571.05|20571.05|20570.64|20570.64|0
1737723460000|2025-01-24 12:57:40|20571.14|20571.14|20571.14|20571.14|20571.14|20571.14|20571.14|20571.14|0
1737723470000|2025-01-24 12:57:50|20571.24|20571.24|20571.52|20571.52|20571.52|20571.52|20571.24|20571.24|0
1737723480000|2025-01-24 12:58:00|20571.49|20571.49|20572.04|20572.04|20572.04|20572.04|20571.49|20571.49|0
1737723490000|2025-01-24 12:58:10|20572.1|20572.1|20571.76|20571.76|20572.1|20572.1|20571.73|20571.73|0
1737723500000|2025-01-24 12:58:20|20571.7|20571.7|20571.6|20571.6|20571.7|20571.7|20571.57|20571.57|0
1737723510000|2025-01-24 12:58:30|20571.63|20571.63|20571.51|20571.51|20571.63|20571.63|20571.51|20571.51|0
1737723520000|2025-01-24 12:58:40|20571.37|20571.37|20571.1|20571.1|20571.37|20571.37|20571.08|20571.08|0
1737723530000|2025-01-24 12:58:50|20571.35|20571.35|20571.4|20571.4|20571.4|20571.4|20571.31|20571.31|0
1737723540000|2025-01-24 12:59:00|20571.22|20571.22|20572.4|20572.4|20572.56|20572.56|20571.22|20571.22|0
1737723550000|2025-01-24 12:59:10|20572.44|20572.44|20572.6|20572.6|20572.72|20572.72|20572.33|20572.33|0
1737723560000|2025-01-24 12:59:20|20572.71|20572.71|20573.12|20573.12|20573.12|20573.12|20572.71|20572.71|0
1737723570000|2025-01-24 12:59:30|20573.18|20573.18|20573.52|20573.52|20573.52|20573.52|20573.18|20573.18|0
1737723580000|2025-01-24 12:59:40|20573.57|20573.57|20588.38|20588.38|20588.38|20588.38|20573.52|20573.52|0
1737723590000|2025-01-24 12:59:50|20588.47|20588.47|20589.98|20589.98|20589.98|20589.98|20588.47|20588.47|0
1737723600000|2025-01-24 13:00:00|20590.04|20590.04|20590.15|20590.15|20590.18|20590.18|20589.67|20589.67|0
1737723610000|2025-01-24 13:00:10|20590.08|20590.08|20590.26|20590.26|20590.33|20590.33|20590.05|20590.05|0
1737723620000|2025-01-24 13:00:20|20590.35|20590.35|20590.67|20590.67|20590.67|20590.67|20590.24|20590.24|0
1737723630000|2025-01-24 13:00:30|20590.59|20590.59|20590.29|20590.29|20590.64|20590.64|20590.29|20590.29|0
1737723640000|2025-01-24 13:00:40|20590.34|20590.34|20589.9|20589.9|20590.39|20590.39|20589.9|20589.9|0
1737723650000|2025-01-24 13:00:50|20590.14|20590.14|20590.37|20590.37|20590.37|20590.37|20590.14|20590.14|0
1737723660000|2025-01-24 13:01:00|20590.29|20590.29|20590.14|20590.14|20590.34|20590.34|20590.14|20590.14|0
1737723670000|2025-01-24 13:01:10|20590.18|20590.18|20589.86|20589.86|20590.18|20590.18|20589.86|20589.86|0
1737723680000|2025-01-24 13:01:20|20589.97|20589.97|20590.29|20590.29|20590.29|20590.29|20589.71|20589.71|0
1737723690000|2025-01-24 13:01:30|20590.36|20590.36|20590.41|20590.41|20590.45|20590.45|20590.33|20590.33|0
1737723700000|2025-01-24 13:01:40|20590.36|20590.36|20590.52|20590.52|20590.52|20590.52|20590.36|20590.36|0
1737723710000|2025-01-24 13:01:50|20590.4|20590.4|20590.44|20590.44|20590.44|20590.44|20590.26|20590.26|0
1737723720000|2025-01-24 13:02:00|20590.17|20590.17|20590.06|20590.06|20590.17|20590.17|20589.92|20589.92|0
1737723730000|2025-01-24 13:02:10|20590.14|20590.14|20590.25|20590.25|20590.25|20590.25|20590.01|20590.01|0
1737723740000|2025-01-24 13:02:20|20590|20590|20589.87|20589.87|20590|20590|20589.87|20589.87|0
1737723750000|2025-01-24 13:02:30|20589.92|20589.92|20589.61|20589.61|20589.92|20589.92|20589.61|20589.61|0
1737723760000|2025-01-24 13:02:40|20589.48|20589.48|20589.58|20589.58|20589.58|20589.58|20589.42|20589.42|0
1737723770000|2025-01-24 13:02:50|20589.82|20589.82|20589.9|20589.9|20589.9|20589.9|20589.82|20589.82|0
1737723780000|2025-01-24 13:03:00|20589.82|20589.82|20589.86|20589.86|20589.9|20589.9|20589.82|20589.82|0
1737723790000|2025-01-24 13:03:10|20589.89|20589.89|20589.99|20589.99|20589.99|20589.99|20589.89|20589.89|0
1737723800000|2025-01-24 13:03:20|20590.03|20590.03|20589.91|20589.91|20590.28|20590.28|20589.91|20589.91|0
1737723810000|2025-01-24 13:03:30|20589.87|20589.87|20589.89|20589.89|20589.89|20589.89|20589.87|20589.87|0
1737723820000|2025-01-24 13:03:40|20590.01|20590.01|20589.88|20589.88|20590.01|20590.01|20589.88|20589.88|0
1737723830000|2025-01-24 13:03:50|20589.95|20589.95|20589.81|20589.81|20589.99|20589.99|20589.81|20589.81|0
1737723840000|2025-01-24 13:04:00|20589.75|20589.75|20589.74|20589.74|20589.78|20589.78|20589.69|20589.69|0
1737723850000|2025-01-24 13:04:10|20589.78|20589.78|20590.31|20590.31|20590.73|20590.73|20589.78|20589.78|0
1737723860000|2025-01-24 13:04:20|20590.27|20590.27|20590.63|20590.63|20590.63|20590.63|20590.27|20590.27|0
1737723870000|2025-01-24 13:04:30|20590.76|20590.76|20590.84|20590.84|20590.84|20590.84|20590.58|20590.58|0
1737723880000|2025-01-24 13:04:40|20590.8|20590.8|20590.75|20590.75|20590.8|20590.8|20590.75|20590.75|0
1737723890000|2025-01-24 13:04:50|20590.86|20590.86|20590.23|20590.23|20590.86|20590.86|20590.23|20590.23|0
1737723900000|2025-01-24 13:05:00|20590.3|20590.3|20589.99|20589.99|20590.3|20590.3|20589.99|20589.99|0
1737723910000|2025-01-24 13:05:10|20589.94|20589.94|20589.83|20589.83|20589.99|20589.99|20589.83|20589.83|0
1737723920000|2025-01-24 13:05:20|20589.64|20589.64|20589.5|20589.5|20589.7|20589.7|20589.5|20589.5|0
1737723930000|2025-01-24 13:05:30|20589.45|20589.45|20588.61|20588.61|20589.45|20589.45|20588.61|20588.61|0
1737723940000|2025-01-24 13:05:40|20588.52|20588.52|20588.43|20588.43|20588.52|20588.52|20588.43|20588.43|0
1737723950000|2025-01-24 13:05:50|20588.39|20588.39|20588.1|20588.1|20588.39|20588.39|20588.1|20588.1|0
1737723970000|2025-01-24 13:06:10|20588.02|20588.02|20588.03|20588.03|20588.27|20588.27|20587.78|20587.78|0
1737723980000|2025-01-24 13:06:20|20588.09|20588.09|20587.97|20587.97|20588.09|20588.09|20587.8|20587.8|0
1737723990000|2025-01-24 13:06:30|20587.63|20587.63|20587.63|20587.63|20587.63|20587.63|20587.63|20587.63|0
1737724000000|2025-01-24 13:06:40|20587.54|20587.54|20587.25|20587.25|20587.7|20587.7|20587.25|20587.25|0
1737724010000|2025-01-24 13:06:50|20587.16|20587.16|20586.62|20586.62|20587.16|20587.16|20586.62|20586.62|0
1737724020000|2025-01-24 13:07:00|20586.76|20586.76|20586.41|20586.41|20586.76|20586.76|20586.12|20586.12|0
1737724030000|2025-01-24 13:07:10|20586.36|20586.36|20586.16|20586.16|20586.41|20586.41|20586.16|20586.16|0
1737724040000|2025-01-24 13:07:20|20586.13|20586.13|20586.28|20586.28|20586.46|20586.46|20586.13|20586.13|0
1737724050000|2025-01-24 13:07:30|20586.14|20586.14|20586.14|20586.14|20586.14|20586.14|20586.14|20586.14|0
1737724060000|2025-01-24 13:07:40|20586.02|20586.02|20585.99|20585.99|20586.11|20586.11|20585.99|20585.99|0
1737724070000|2025-01-24 13:07:50|20585.81|20585.81|20585.57|20585.57|20585.81|20585.81|20585.57|20585.57|0
1737724080000|2025-01-24 13:08:00|20585.53|20585.53|20585.5|20585.5|20585.59|20585.59|20585.5|20585.5|0
1737724090000|2025-01-24 13:08:10|20585.38|20585.38|20585.25|20585.25|20585.38|20585.38|20585.25|20585.25|0
1737724100000|2025-01-24 13:08:20|20585.17|20585.17|20585.15|20585.15|20585.26|20585.26|20585.06|20585.06|0
1737724110000|2025-01-24 13:08:30|20584.96|20584.96|20584.9|20584.9|20584.96|20584.96|20584.86|20584.86|0
1737724120000|2025-01-24 13:08:40|20585.08|20585.08|20585.08|20585.08|20585.08|20585.08|20585.03|20585.03|0
1737724130000|2025-01-24 13:08:50|20585.12|20585.12|20585|20585|20585.12|20585.12|20585|20585|0
1737724140000|2025-01-24 13:09:00|20585.21|20585.21|20585.52|20585.52|20585.7|20585.7|20585.19|20585.19|0
1737724150000|2025-01-24 13:09:10|20585.68|20585.68|20586.01|20586.01|20586.01|20586.01|20585.68|20585.68|0
1737724160000|2025-01-24 13:09:20|20586.2|20586.2|20585.96|20585.96|20586.2|20586.2|20585.87|20585.87|0
1737724170000|2025-01-24 13:09:30|20585.91|20585.91|20585.5|20585.5|20585.91|20585.91|20585.22|20585.22|0
1737724180000|2025-01-24 13:09:40|20585.33|20585.33|20585.88|20585.88|20585.88|20585.88|20585.33|20585.33|0
1737724190000|2025-01-24 13:09:50|20585.76|20585.76|20586.64|20586.64|20586.64|20586.64|20585.64|20585.64|0
1737724200000|2025-01-24 13:10:00|20586.55|20586.55|20586.01|20586.01|20586.58|20586.58|20586.01|20586.01|0
1737724210000|2025-01-24 13:10:10|20585.85|20585.85|20586.34|20586.34|20586.34|20586.34|20585.85|20585.85|0
1737724220000|2025-01-24 13:10:20|20586.2|20586.2|20586.49|20586.49|20586.49|20586.49|20586.2|20586.2|0
1737724230000|2025-01-24 13:10:30|20586.38|20586.38|20586.42|20586.42|20586.91|20586.91|20586.38|20586.38|0
1737724240000|2025-01-24 13:10:40|20586.32|20586.32|20586.21|20586.21|20586.42|20586.42|20586.18|20586.18|0
1737724250000|2025-01-24 13:10:50|20586.14|20586.14|20586.18|20586.18|20586.18|20586.18|20586.14|20586.14|0
1737724260000|2025-01-24 13:11:00|20586.14|20586.14|20585.86|20585.86|20586.18|20586.18|20585.86|20585.86|0
1737724270000|2025-01-24 13:11:10|20585.72|20585.72|20585.67|20585.67|20585.72|20585.72|20585.45|20585.45|0
1737724280000|2025-01-24 13:11:20|20585.71|20585.71|20585.32|20585.32|20585.71|20585.71|20585.19|20585.19|0
1737724290000|2025-01-24 13:11:30|20585.36|20585.36|20585.81|20585.81|20585.81|20585.81|20585.36|20585.36|0
1737724300000|2025-01-24 13:11:40|20585.85|20585.85|20586.93|20586.93|20586.93|20586.93|20585.85|20585.85|0
1737724310000|2025-01-24 13:11:50|20587.14|20587.14|20586.86|20586.86|20587.14|20587.14|20586.81|20586.81|0
1737724320000|2025-01-24 13:12:00|20587.05|20587.05|20587.47|20587.47|20587.47|20587.47|20587.05|20587.05|0
1737724330000|2025-01-24 13:12:10|20587.26|20587.26|20587.28|20587.28|20587.32|20587.32|20587.26|20587.26|0
1737724340000|2025-01-24 13:12:20|20587.43|20587.43|20587.09|20587.09|20587.43|20587.43|20587.09|20587.09|0
1737724360000|2025-01-24 13:12:40|20587.23|20587.23|20587.54|20587.54|20587.67|20587.67|20587.23|20587.23|0
1737724370000|2025-01-24 13:12:50|20587.57|20587.57|20587.54|20587.54|20587.57|20587.57|20587.54|20587.54|0
1737724380000|2025-01-24 13:13:00|20587.43|20587.43|20587.7|20587.7|20587.7|20587.7|20587.05|20587.05|0
1737724390000|2025-01-24 13:13:10|20587.76|20587.76|20588.13|20588.13|20588.13|20588.13|20587.76|20587.76|0
1737724400000|2025-01-24 13:13:20|20587.87|20587.87|20588.3|20588.3|20588.3|20588.3|20587.87|20587.87|0
1737724410000|2025-01-24 13:13:30|20588.03|20588.03|20587.49|20587.49|20588.03|20588.03|20587.49|20587.49|0
1737724420000|2025-01-24 13:13:40|20587.35|20587.35|20587.23|20587.23|20587.35|20587.35|20587.23|20587.23|0
1737724430000|2025-01-24 13:13:50|20587.39|20587.39|20587.18|20587.18|20587.39|20587.39|20587.18|20587.18|0
1737724440000|2025-01-24 13:14:00|20587.22|20587.22|20587.26|20587.26|20587.26|20587.26|20587.22|20587.22|0
1737724450000|2025-01-24 13:14:10|20587.36|20587.36|20587.3|20587.3|20587.36|20587.36|20587.3|20587.3|0
1737724460000|2025-01-24 13:14:20|20587.58|20587.58|20587.34|20587.34|20587.58|20587.58|20587.34|20587.34|0
1737724470000|2025-01-24 13:14:30|20587.47|20587.47|20587.72|20587.72|20587.72|20587.72|20587.44|20587.44|0
1737724480000|2025-01-24 13:14:40|20587.76|20587.76|20587.45|20587.45|20587.76|20587.76|20587.45|20587.45|0
1737724490000|2025-01-24 13:14:50|20587.7|20587.7|20588|20588|20588|20588|20587.7|20587.7|0
1737724500000|2025-01-24 13:15:00|20588.04|20588.04|20587.96|20587.96|20588.04|20588.04|20587.96|20587.96|0
1737724510000|2025-01-24 13:15:10|20587.91|20587.91|20588|20588|20588|20588|20587.9|20587.9|0
1737724520000|2025-01-24 13:15:20|20588.02|20588.02|20589.98|20589.98|20589.98|20589.98|20588.02|20588.02|0
1737724530000|2025-01-24 13:15:30|20590.06|20590.06|20590.42|20590.42|20590.42|20590.42|20590.02|20590.02|0
1737724540000|2025-01-24 13:15:40|20590.45|20590.45|20590.22|20590.22|20590.5|20590.5|20590.22|20590.22|0
1737724550000|2025-01-24 13:15:50|20590.32|20590.32|20590.33|20590.33|20590.44|20590.44|20590.31|20590.31|0
1737724560000|2025-01-24 13:16:00|20590.44|20590.44|20590.44|20590.44|20590.44|20590.44|20590.44|20590.44|0
1737724570000|2025-01-24 13:16:10|20590.32|20590.32|20590.45|20590.45|20590.45|20590.45|20590.32|20590.32|0
1737724580000|2025-01-24 13:16:20|20590.27|20590.27|20591.13|20591.13|20591.13|20591.13|20590.27|20590.27|0
1737724590000|2025-01-24 13:16:30|20591.02|20591.02|20591.08|20591.08|20591.08|20591.08|20590.89|20590.89|0
1737724600000|2025-01-24 13:16:40|20591.21|20591.21|20592.42|20592.42|20592.42|20592.42|20591.21|20591.21|0
1737724610000|2025-01-24 13:16:50|20592.48|20592.48|20592.89|20592.89|20592.89|20592.89|20592.48|20592.48|0
1737724620000|2025-01-24 13:17:00|20592.84|20592.84|20593.01|20593.01|20593.01|20593.01|20592.71|20592.71|0
1737724630000|2025-01-24 13:17:10|20593.07|20593.07|20593.18|20593.18|20593.22|20593.22|20592.94|20592.94|0
1737724640000|2025-01-24 13:17:20|20593.13|20593.13|20593.41|20593.41|20593.41|20593.41|20593.13|20593.13|0
1737724650000|2025-01-24 13:17:30|20593.38|20593.38|20592.87|20592.87|20593.38|20593.38|20592.87|20592.87|0
1737724660000|2025-01-24 13:17:40|20593.02|20593.02|20593.46|20593.46|20593.46|20593.46|20592.96|20592.96|0
1737724670000|2025-01-24 13:17:50|20593.51|20593.51|20593.3|20593.3|20593.51|20593.51|20593.22|20593.22|0
1737724680000|2025-01-24 13:18:00|20593.18|20593.18|20593.26|20593.26|20593.3|20593.3|20593.18|20593.18|0
1737724690000|2025-01-24 13:18:10|20593.31|20593.31|20593|20593|20593.47|20593.47|20593|20593|0
1737724700000|2025-01-24 13:18:20|20593.13|20593.13|20593.41|20593.41|20593.41|20593.41|20593.09|20593.09|0
1737724710000|2025-01-24 13:18:30|20593.62|20593.62|20593.49|20593.49|20593.76|20593.76|20593.33|20593.33|0
1737724720000|2025-01-24 13:18:40|20593.57|20593.57|20593.71|20593.71|20593.71|20593.71|20593.53|20593.53|0
1737724730000|2025-01-24 13:18:50|20593.58|20593.58|20593.67|20593.67|20593.75|20593.75|20593.58|20593.58|0
1737724740000|2025-01-24 13:19:00|20593.34|20593.34|20593.34|20593.34|20593.34|20593.34|20593.34|20593.34|0
1737724750000|2025-01-24 13:19:10|20593.62|20593.62|20593.62|20593.62|20593.62|20593.62|20593.62|20593.62|0
1737724760000|2025-01-24 13:19:20|20593.38|20593.38|20593.37|20593.37|20593.38|20593.38|20593.16|20593.16|0
1737724770000|2025-01-24 13:19:30|20593.42|20593.42|20593.87|20593.87|20593.92|20593.92|20593.42|20593.42|0
1737724780000|2025-01-24 13:19:40|20593.96|20593.96|20594.26|20594.26|20594.26|20594.26|20593.92|20593.92|0
1737724790000|2025-01-24 13:19:50|20594.15|20594.15|20594.2|20594.2|20594.25|20594.25|20594.15|20594.15|0
1737724800000|2025-01-24 13:20:00|20594.52|20594.52|20594.56|20594.56|20594.68|20594.68|20594.47|20594.47|0
1737724810000|2025-01-24 13:20:10|20594.5|20594.5|20594.86|20594.86|20594.86|20594.86|20594.5|20594.5|0
1737724830000|2025-01-24 13:20:30|20594.8|20594.8|20594.8|20594.8|20594.8|20594.8|20594.8|20594.8|0
1737724840000|2025-01-24 13:20:40|20594.86|20594.86|20594.86|20594.86|20594.9|20594.9|20594.86|20594.86|0
1737724850000|2025-01-24 13:20:50|20594.92|20594.92|20594.74|20594.74|20594.92|20594.92|20594.74|20594.74|0
1737724860000|2025-01-24 13:21:00|20595.16|20595.16|20595.31|20595.31|20595.42|20595.42|20595.16|20595.16|0
1737724870000|2025-01-24 13:21:10|20595.28|20595.28|20595.87|20595.87|20595.87|20595.87|20595.28|20595.28|0
1737724880000|2025-01-24 13:21:20|20596.04|20596.04|20596.27|20596.27|20596.37|20596.37|20596.04|20596.04|0
1737724890000|2025-01-24 13:21:30|20596.35|20596.35|20595.13|20595.13|20596.35|20596.35|20595.13|20595.13|0
1737724900000|2025-01-24 13:21:40|20595.24|20595.24|20595.78|20595.78|20595.78|20595.78|20595.24|20595.24|0
1737724910000|2025-01-24 13:21:50|20595.69|20595.69|20595.55|20595.55|20595.69|20595.69|20595.55|20595.55|0
1737724920000|2025-01-24 13:22:00|20595.5|20595.5|20595.08|20595.08|20595.78|20595.78|20595.01|20595.01|0
1737724930000|2025-01-24 13:22:10|20594.91|20594.91|20594.89|20594.89|20595.12|20595.12|20593.89|20593.89|0
1737724940000|2025-01-24 13:22:20|20595.26|20595.26|20594.91|20594.91|20595.26|20595.26|20594.91|20594.91|0
1737724950000|2025-01-24 13:22:30|20595.16|20595.16|20594.6|20594.6|20595.16|20595.16|20594.6|20594.6|0
1737724960000|2025-01-24 13:22:40|20594.56|20594.56|20594.36|20594.36|20594.56|20594.56|20594.36|20594.36|0
1737724970000|2025-01-24 13:22:50|20594.33|20594.33|20594.29|20594.29|20594.33|20594.33|20594.29|20594.29|0
1737724980000|2025-01-24 13:23:00|20594.21|20594.21|20593.82|20593.82|20594.21|20594.21|20593.82|20593.82|0
1737724990000|2025-01-24 13:23:10|20593.74|20593.74|20593.62|20593.62|20593.91|20593.91|20593.62|20593.62|0
1737725000000|2025-01-24 13:23:20|20593.66|20593.66|20593.77|20593.77|20593.77|20593.77|20593.66|20593.66|0
1737725010000|2025-01-24 13:23:30|20593.7|20593.7|20595.32|20595.32|20595.32|20595.32|20593.67|20593.67|0
1737725020000|2025-01-24 13:23:40|20595.57|20595.57|20595.64|20595.64|20595.64|20595.64|20595.45|20595.45|0
1737725030000|2025-01-24 13:23:50|20595.32|20595.32|20595.54|20595.54|20595.54|20595.54|20595.29|20595.29|0
1737725040000|2025-01-24 13:24:00|20595.44|20595.44|20595.44|20595.44|20595.5|20595.5|20595.44|20595.44|0
1737725050000|2025-01-24 13:24:10|20595.24|20595.24|20595.33|20595.33|20595.39|20595.39|20595.24|20595.24|0
1737725060000|2025-01-24 13:24:20|20595.45|20595.45|20595.78|20595.78|20595.78|20595.78|20595.41|20595.41|0
1737725070000|2025-01-24 13:24:30|20595.83|20595.83|20595.88|20595.88|20595.88|20595.88|20595.83|20595.83|0
1737725080000|2025-01-24 13:24:40|20595.75|20595.75|20595.61|20595.61|20595.75|20595.75|20595.38|20595.38|0
1737725090000|2025-01-24 13:24:50|20595.71|20595.71|20596.11|20596.11|20596.11|20596.11|20595.67|20595.67|0
1737725100000|2025-01-24 13:25:00|20595.98|20595.98|20596.03|20596.03|20596.03|20596.03|20595.85|20595.85|0
1737725110000|2025-01-24 13:25:10|20595.92|20595.92|20596.49|20596.49|20596.49|20596.49|20595.92|20595.92|0
1737725120000|2025-01-24 13:25:20|20596.55|20596.55|20596.7|20596.7|20596.7|20596.7|20596.45|20596.45|0
1737725130000|2025-01-24 13:25:30|20596.79|20596.79|20596.93|20596.93|20596.93|20596.93|20596.79|20596.79|0
1737725140000|2025-01-24 13:25:40|20596.97|20596.97|20597.04|20597.04|20597.04|20597.04|20596.97|20596.97|0
1737725150000|2025-01-24 13:25:50|20597.1|20597.1|20597.39|20597.39|20597.39|20597.39|20597.05|20597.05|0
1737725160000|2025-01-24 13:26:00|20597.43|20597.43|20597.5|20597.5|20597.76|20597.76|20597.43|20597.43|0
1737725170000|2025-01-24 13:26:10|20597.47|20597.47|20597.44|20597.44|20597.59|20597.59|20597.33|20597.33|0
1737725180000|2025-01-24 13:26:20|20597.53|20597.53|20597.26|20597.26|20597.66|20597.66|20597.26|20597.26|0
1737725200000|2025-01-24 13:26:40|20597.35|20597.35|20597.39|20597.39|20597.39|20597.39|20597.35|20597.35|0
1737725210000|2025-01-24 13:26:50|20597.26|20597.26|20597.19|20597.19|20597.26|20597.26|20597.19|20597.19|0
1737725220000|2025-01-24 13:27:00|20597.08|20597.08|20596.77|20596.77|20597.08|20597.08|20596.77|20596.77|0
1737725230000|2025-01-24 13:27:10|20596.71|20596.71|20596.58|20596.58|20596.77|20596.77|20596.58|20596.58|0
1737725250000|2025-01-24 13:27:30|20596.33|20596.33|20596.67|20596.67|20596.67|20596.67|20596.33|20596.33|0
1737725270000|2025-01-24 13:27:50|20596.88|20596.88|20596.59|20596.59|20596.88|20596.88|20596.59|20596.59|0
1737725280000|2025-01-24 13:28:00|20596.67|20596.67|20596.37|20596.37|20596.67|20596.67|20596.3|20596.3|0
1737725290000|2025-01-24 13:28:10|20596.32|20596.32|20596.37|20596.37|20596.37|20596.37|20596.32|20596.32|0
1737725300000|2025-01-24 13:28:20|20596.13|20596.13|20595.84|20595.84|20596.16|20596.16|20595.84|20595.84|0
1737725310000|2025-01-24 13:28:30|20595.5|20595.5|20596.01|20596.01|20596.01|20596.01|20595.5|20595.5|0
1737725320000|2025-01-24 13:28:40|20595.92|20595.92|20595.93|20595.93|20595.93|20595.93|20595.81|20595.81|0
1737725330000|2025-01-24 13:28:50|20595.72|20595.72|20594.86|20594.86|20595.72|20595.72|20594.86|20594.86|0
1737725340000|2025-01-24 13:29:00|20594.62|20594.62|20594.76|20594.76|20594.76|20594.76|20594.62|20594.62|0
1737725350000|2025-01-24 13:29:10|20594.82|20594.82|20594.9|20594.9|20595|20595|20594.82|20594.82|0
1737725360000|2025-01-24 13:29:20|20594.71|20594.71|20594.76|20594.76|20594.76|20594.76|20594.62|20594.62|0
1737725370000|2025-01-24 13:29:30|20594.73|20594.73|20594.98|20594.98|20594.98|20594.98|20594.69|20594.69|0
1737725380000|2025-01-24 13:29:40|20595.01|20595.01|20595.28|20595.28|20595.28|20595.28|20595.01|20595.01|0
1737725390000|2025-01-24 13:29:50|20595.18|20595.18|20595.19|20595.19|20595.19|20595.19|20594.94|20594.94|0
1737725400000|2025-01-24 13:30:00|20595.23|20595.23|20595.58|20595.58|20595.58|20595.58|20595.23|20595.23|0
1737725410000|2025-01-24 13:30:10|20595.7|20595.7|20596.06|20596.06|20596.19|20596.19|20595.7|20595.7|0
1737725420000|2025-01-24 13:30:20|20596.19|20596.19|20596.1|20596.1|20596.19|20596.19|20596.1|20596.1|0
1737725430000|2025-01-24 13:30:30|20596.16|20596.16|20596.38|20596.38|20596.38|20596.38|20596.16|20596.16|0
1737725440000|2025-01-24 13:30:40|20596.42|20596.42|20596.65|20596.65|20596.65|20596.65|20596.42|20596.42|0
1737725450000|2025-01-24 13:30:50|20596.74|20596.74|20596.74|20596.74|20596.74|20596.74|20596.74|20596.74|0
1737725460000|2025-01-24 13:31:00|20596.69|20596.69|20596.6|20596.6|20596.85|20596.85|20596.6|20596.6|0
1737725470000|2025-01-24 13:31:10|20596.64|20596.64|20596.24|20596.24|20596.64|20596.64|20596.1|20596.1|0
1737725480000|2025-01-24 13:31:20|20596.13|20596.13|20596.05|20596.05|20596.27|20596.27|20596.05|20596.05|0
1737725490000|2025-01-24 13:31:30|20596.03|20596.03|20596.11|20596.11|20596.11|20596.11|20595.81|20595.81|0
1737725500000|2025-01-24 13:31:40|20596.25|20596.25|20596.36|20596.36|20596.36|20596.36|20596.23|20596.23|0
1737725510000|2025-01-24 13:31:50|20596.24|20596.24|20596.36|20596.36|20596.36|20596.36|20596.19|20596.19|0
1737725520000|2025-01-24 13:32:00|20596.5|20596.5|20596.62|20596.62|20596.62|20596.62|20596.5|20596.5|0
1737725530000|2025-01-24 13:32:10|20596.57|20596.57|20596.55|20596.55|20596.64|20596.64|20596.55|20596.55|0
1737725540000|2025-01-24 13:32:20|20596.58|20596.58|20596.51|20596.51|20596.58|20596.58|20596.15|20596.15|0
1737725550000|2025-01-24 13:32:30|20596.25|20596.25|20596.18|20596.18|20596.3|20596.3|20596.1|20596.1|0
1737725560000|2025-01-24 13:32:40|20596.23|20596.23|20596.13|20596.13|20596.39|20596.39|20596.06|20596.06|0
1737725570000|2025-01-24 13:32:50|20595.84|20595.84|20595.46|20595.46|20595.96|20595.96|20595.41|20595.41|0
1737725580000|2025-01-24 13:33:00|20595.33|20595.33|20595.07|20595.07|20595.33|20595.33|20595.02|20595.02|0
1737725590000|2025-01-24 13:33:10|20594.96|20594.96|20595.21|20595.21|20595.25|20595.25|20594.96|20594.96|0
1737725600000|2025-01-24 13:33:20|20595.11|20595.11|20595.11|20595.11|20595.11|20595.11|20595.11|20595.11|0
1737725610000|2025-01-24 13:33:30|20595.15|20595.15|20595.3|20595.3|20595.3|20595.3|20595.15|20595.15|0
1737725620000|2025-01-24 13:33:40|20595.2|20595.2|20595.2|20595.2|20595.2|20595.2|20595.08|20595.08|0
1737725630000|2025-01-24 13:33:50|20595.1|20595.1|20595.2|20595.2|20595.23|20595.23|20595.1|20595.1|0
1737725640000|2025-01-24 13:34:00|20595.15|20595.15|20595.03|20595.03|20595.19|20595.19|20595.03|20595.03|0
1737725650000|2025-01-24 13:34:10|20594.92|20594.92|20595.22|20595.22|20595.22|20595.22|20594.92|20594.92|0
1737725660000|2025-01-24 13:34:20|20594.98|20594.98|20594.5|20594.5|20594.98|20594.98|20594.5|20594.5|0
1737725670000|2025-01-24 13:34:30|20594.62|20594.62|20594.76|20594.76|20594.84|20594.84|20594.62|20594.62|0
1737725680000|2025-01-24 13:34:40|20594.52|20594.52|20594.47|20594.47|20594.52|20594.52|20594.47|20594.47|0
1737725690000|2025-01-24 13:34:50|20594.31|20594.31|20593.92|20593.92|20594.31|20594.31|20593.79|20593.79|0
1737725700000|2025-01-24 13:35:00|20593.81|20593.81|20593.85|20593.85|20593.92|20593.92|20593.62|20593.62|0
1737725710000|2025-01-24 13:35:10|20593.79|20593.79|20594.29|20594.29|20594.29|20594.29|20593.77|20593.77|0
1737725720000|2025-01-24 13:35:20|20594.46|20594.46|20594.1|20594.1|20594.46|20594.46|20593.86|20593.86|0
1737725730000|2025-01-24 13:35:30|20594.31|20594.31|20594.31|20594.31|20594.31|20594.31|20594.31|20594.31|0
1737725740000|2025-01-24 13:35:40|20594.47|20594.47|20594.49|20594.49|20594.49|20594.49|20594.47|20594.47|0
1737725750000|2025-01-24 13:35:50|20594.68|20594.68|20594.81|20594.81|20594.81|20594.81|20594.68|20594.68|0
1737725760000|2025-01-24 13:36:00|20594.68|20594.68|20594.05|20594.05|20594.68|20594.68|20594.05|20594.05|0
1737725770000|2025-01-24 13:36:10|20594.09|20594.09|20594.06|20594.06|20594.18|20594.18|20594.06|20594.06|0
1737725780000|2025-01-24 13:36:20|20593.89|20593.89|20593.89|20593.89|20593.89|20593.89|20593.89|20593.89|0
1737725790000|2025-01-24 13:36:30|20593.77|20593.77|20593.56|20593.56|20593.77|20593.77|20593.56|20593.56|0
1737725800000|2025-01-24 13:36:40|20593.8|20593.8|20593.8|20593.8|20593.8|20593.8|20593.8|20593.8|0
1737725810000|2025-01-24 13:36:50|20593.94|20593.94|20594.33|20594.33|20594.45|20594.45|20593.94|20593.94|0
1737725820000|2025-01-24 13:37:00|20594.41|20594.41|20594.59|20594.59|20594.59|20594.59|20594.41|20594.41|0
1737725830000|2025-01-24 13:37:10|20594.84|20594.84|20594.84|20594.84|20594.84|20594.84|20594.84|20594.84|0
1737725840000|2025-01-24 13:37:20|20594.88|20594.88|20594.88|20594.88|20594.88|20594.88|20594.88|20594.88|0
1737725850000|2025-01-24 13:37:30|20595.13|20595.13|20595.37|20595.37|20595.37|20595.37|20595.13|20595.13|0
1737725860000|2025-01-24 13:37:40|20595.51|20595.51|20595.4|20595.4|20596.01|20596.01|20595.36|20595.36|0
1737725870000|2025-01-24 13:37:50|20595.45|20595.45|20596.03|20596.03|20596.03|20596.03|20595.45|20595.45|0
1737725880000|2025-01-24 13:38:00|20595.98|20595.98|20596.22|20596.22|20596.22|20596.22|20595.98|20595.98|0
1737725890000|2025-01-24 13:38:10|20596.46|20596.46|20595.8|20595.8|20596.53|20596.53|20595.8|20595.8|0
1737725900000|2025-01-24 13:38:20|20595.84|20595.84|20595.83|20595.83|20595.88|20595.88|20595.76|20595.76|0
1737725910000|2025-01-24 13:38:30|20595.75|20595.75|20595.89|20595.89|20595.89|20595.89|20595.75|20595.75|0
1737725920000|2025-01-24 13:38:40|20595.93|20595.93|20596.43|20596.43|20596.43|20596.43|20595.93|20595.93|0
1737725930000|2025-01-24 13:38:50|20596.64|20596.64|20596.49|20596.49|20596.64|20596.64|20596.49|20596.49|0
1737725940000|2025-01-24 13:39:00|20596.36|20596.36|20596.14|20596.14|20596.39|20596.39|20596.12|20596.12|0
1737725950000|2025-01-24 13:39:10|20596.32|20596.32|20596.24|20596.24|20596.32|20596.32|20596.24|20596.24|0
1737725960000|2025-01-24 13:39:20|20596.11|20596.11|20596.57|20596.57|20596.57|20596.57|20596.11|20596.11|0
1737725970000|2025-01-24 13:39:30|20596.51|20596.51|20596.11|20596.11|20596.51|20596.51|20596.11|20596.11|0
1737725980000|2025-01-24 13:39:40|20596.2|20596.2|20596.16|20596.16|20596.2|20596.2|20596.16|20596.16|0
1737725990000|2025-01-24 13:39:50|20596.41|20596.41|20595.85|20595.85|20596.41|20596.41|20595.85|20595.85|0
1737726000000|2025-01-24 13:40:00|20595.73|20595.73|20595.93|20595.93|20596.01|20596.01|20595.73|20595.73|0
1737726010000|2025-01-24 13:40:10|20595.74|20595.74|20595.84|20595.84|20595.84|20595.84|20595.74|20595.74|0
1737726020000|2025-01-24 13:40:20|20595.79|20595.79|20595.66|20595.66|20595.79|20595.79|20595.66|20595.66|0
1737726030000|2025-01-24 13:40:30|20595.54|20595.54|20595.81|20595.81|20595.81|20595.81|20595.54|20595.54|0
1737726040000|2025-01-24 13:40:40|20595.77|20595.77|20595.89|20595.89|20595.89|20595.89|20595.7|20595.7|0
1737726050000|2025-01-24 13:40:50|20595.98|20595.98|20595.88|20595.88|20595.98|20595.98|20595.88|20595.88|0
1737726060000|2025-01-24 13:41:00|20595.75|20595.75|20595.81|20595.81|20595.81|20595.81|20595.75|20595.75|0
1737726070000|2025-01-24 13:41:10|20595.92|20595.92|20596|20596|20596|20596|20595.84|20595.84|0
1737726080000|2025-01-24 13:41:20|20596.26|20596.26|20595.88|20595.88|20596.26|20596.26|20595.88|20595.88|0
1737726090000|2025-01-24 13:41:30|20595.76|20595.76|20595.7|20595.7|20595.81|20595.81|20595.58|20595.58|0
1737726100000|2025-01-24 13:41:40|20595.64|20595.64|20595.83|20595.83|20595.83|20595.83|20595.58|20595.58|0
1737726120000|2025-01-24 13:42:00|20595.78|20595.78|20595.47|20595.47|20595.78|20595.78|20595.47|20595.47|0
1737726130000|2025-01-24 13:42:10|20595.6|20595.6|20595.5|20595.5|20595.79|20595.79|20595.5|20595.5|0
1737726140000|2025-01-24 13:42:20|20595.74|20595.74|20595.19|20595.19|20595.74|20595.74|20595|20595|0
1737726150000|2025-01-24 13:42:30|20595.24|20595.24|20595.36|20595.36|20595.36|20595.36|20595.24|20595.24|0
1737726160000|2025-01-24 13:42:40|20595.52|20595.52|20595.68|20595.68|20595.68|20595.68|20595.52|20595.52|0
1737726170000|2025-01-24 13:42:50|20595.62|20595.62|20595.87|20595.87|20595.87|20595.87|20595.62|20595.62|0
1737726180000|2025-01-24 13:43:00|20595.9|20595.9|20595.93|20595.93|20595.93|20595.93|20595.9|20595.9|0
1737726190000|2025-01-24 13:43:10|20595.75|20595.75|20595.64|20595.64|20595.93|20595.93|20595.64|20595.64|0
1737726200000|2025-01-24 13:43:20|20595.89|20595.89|20595.89|20595.89|20595.89|20595.89|20595.89|20595.89|0
1737726210000|2025-01-24 13:43:30|20595.92|20595.92|20595.92|20595.92|20595.92|20595.92|20595.92|20595.92|0
1737726220000|2025-01-24 13:43:40|20595.79|20595.79|20595.72|20595.72|20595.82|20595.82|20595.72|20595.72|0
1737726230000|2025-01-24 13:43:50|20595.45|20595.45|20595.5|20595.5|20595.5|20595.5|20595.45|20595.45|0
1737726240000|2025-01-24 13:44:00|20595.44|20595.44|20595.9|20595.9|20595.9|20595.9|20595.44|20595.44|0
1737726250000|2025-01-24 13:44:10|20595.78|20595.78|20595.25|20595.25|20595.93|20595.93|20595.25|20595.25|0
1737726260000|2025-01-24 13:44:20|20595.01|20595.01|20594.95|20594.95|20595.13|20595.13|20594.95|20594.95|0
1737726270000|2025-01-24 13:44:30|20595.13|20595.13|20594.48|20594.48|20595.13|20595.13|20594.48|20594.48|0
1737726280000|2025-01-24 13:44:40|20594.36|20594.36|20594.59|20594.59|20594.85|20594.85|20594.36|20594.36|0
1737726290000|2025-01-24 13:44:50|20594.68|20594.68|20594.61|20594.61|20594.68|20594.68|20594.56|20594.56|0
1737726300000|2025-01-24 13:45:00|20594.8|20594.8|20595.37|20595.37|20595.37|20595.37|20594.8|20594.8|0
1737726310000|2025-01-24 13:45:10|20595.41|20595.41|20595.45|20595.45|20595.45|20595.45|20595.41|20595.41|0
1737726320000|2025-01-24 13:45:20|20595.59|20595.59|20595.33|20595.33|20595.7|20595.7|20595.33|20595.33|0
1737726330000|2025-01-24 13:45:30|20595.29|20595.29|20595.27|20595.27|20595.31|20595.31|20595.23|20595.23|0
1737726340000|2025-01-24 13:45:40|20595.31|20595.31|20595.26|20595.26|20595.32|20595.32|20595.11|20595.11|0
1737726350000|2025-01-24 13:45:50|20595.09|20595.09|20595.31|20595.31|20595.31|20595.31|20595.09|20595.09|0
1737726360000|2025-01-24 13:46:00|20595.26|20595.26|20594.99|20594.99|20595.51|20595.51|20594.81|20594.81|0
1737726380000|2025-01-24 13:46:20|20594.78|20594.78|20595.28|20595.28|20595.28|20595.28|20594.78|20594.78|0
1737726390000|2025-01-24 13:46:30|20595.22|20595.22|20595.22|20595.22|20595.22|20595.22|20595.22|20595.22|0
1737726400000|2025-01-24 13:46:40|20595.18|20595.18|20594.79|20594.79|20595.18|20595.18|20594.79|20594.79|0
1737726410000|2025-01-24 13:46:50|20594.83|20594.83|20595.05|20595.05|20595.12|20595.12|20594.83|20594.83|0
1737726420000|2025-01-24 13:47:00|20594.94|20594.94|20594.85|20594.85|20594.98|20594.98|20594.85|20594.85|0
1737726430000|2025-01-24 13:47:10|20594.68|20594.68|20594.68|20594.68|20594.68|20594.68|20594.68|20594.68|0
1737726440000|2025-01-24 13:47:20|20594.36|20594.36|20594.07|20594.07|20594.36|20594.36|20594.07|20594.07|0
1737726450000|2025-01-24 13:47:30|20594.13|20594.13|20594.01|20594.01|20594.21|20594.21|20593.95|20593.95|0
1737726460000|2025-01-24 13:47:40|20593.9|20593.9|20593.67|20593.67|20593.9|20593.9|20593.67|20593.67|0
1737726470000|2025-01-24 13:47:50|20593.73|20593.73|20593.91|20593.91|20593.92|20593.92|20593.67|20593.67|0
1737726480000|2025-01-24 13:48:00|20593.74|20593.74|20593.7|20593.7|20593.74|20593.74|20593.7|20593.7|0
1737726490000|2025-01-24 13:48:10|20593.79|20593.79|20593.5|20593.5|20593.79|20593.79|20593.5|20593.5|0
1737726500000|2025-01-24 13:48:20|20593.37|20593.37|20593.43|20593.43|20593.43|20593.43|20593.37|20593.37|0
1737726510000|2025-01-24 13:48:30|20593.37|20593.37|20593.13|20593.13|20593.37|20593.37|20593.13|20593.13|0
1737726520000|2025-01-24 13:48:40|20593.1|20593.1|20591.45|20591.45|20593.34|20593.34|20591.45|20591.45|0
1737726530000|2025-01-24 13:48:50|20590.73|20590.73|20590.03|20590.03|20590.73|20590.73|20589.94|20589.94|0
1737726540000|2025-01-24 13:49:00|20589.94|20589.94|20589.35|20589.35|20589.94|20589.94|20589.35|20589.35|0
1737726550000|2025-01-24 13:49:10|20589.13|20589.13|20588.72|20588.72|20589.18|20589.18|20588.72|20588.72|0
1737726560000|2025-01-24 13:49:20|20588.79|20588.79|20588.66|20588.66|20588.79|20588.79|20588.66|20588.66|0
1737726570000|2025-01-24 13:49:30|20588.79|20588.79|20588.57|20588.57|20588.79|20588.79|20588.57|20588.57|0
1737726580000|2025-01-24 13:49:40|20588.48|20588.48|20588.42|20588.42|20588.65|20588.65|20588.38|20588.38|0
1737726590000|2025-01-24 13:49:50|20588.3|20588.3|20588.37|20588.37|20588.42|20588.42|20588.25|20588.25|0
1737726600000|2025-01-24 13:50:00|20588.43|20588.43|20587.95|20587.95|20588.43|20588.43|20587.88|20587.88|0
1737726610000|2025-01-24 13:50:10|20587.78|20587.78|20587.83|20587.83|20587.92|20587.92|20587.5|20587.5|0
1737726620000|2025-01-24 13:50:20|20587.92|20587.92|20587.72|20587.72|20587.92|20587.92|20587.5|20587.5|0
1737726630000|2025-01-24 13:50:30|20587.85|20587.85|20587.65|20587.65|20587.85|20587.85|20587.65|20587.65|0
1737726640000|2025-01-24 13:50:40|20587.04|20587.04|20586.55|20586.55|20587.04|20587.04|20586.55|20586.55|0
1737726650000|2025-01-24 13:50:50|20586.5|20586.5|20586.35|20586.35|20587.21|20587.21|20586.3|20586.3|0
1737726660000|2025-01-24 13:51:00|20586.31|20586.31|20586.14|20586.14|20586.45|20586.45|20586.14|20586.14|0
1737726670000|2025-01-24 13:51:10|20586.09|20586.09|20585.98|20585.98|20586.09|20586.09|20585.98|20585.98|0
1737726680000|2025-01-24 13:51:20|20586.05|20586.05|20585.84|20585.84|20586.05|20586.05|20585.79|20585.79|0
1737726690000|2025-01-24 13:51:30|20586.25|20586.25|20586.37|20586.37|20586.37|20586.37|20586.25|20586.25|0
1737726700000|2025-01-24 13:51:40|20586.23|20586.23|20586.23|20586.23|20586.23|20586.23|20586.23|20586.23|0
1737726710000|2025-01-24 13:51:50|20586.29|20586.29|20586.28|20586.28|20586.56|20586.56|20586.18|20586.18|0
1737726720000|2025-01-24 13:52:00|20586.25|20586.25|20586.16|20586.16|20586.25|20586.25|20586.16|20586.16|0
1737726730000|2025-01-24 13:52:10|20586.1|20586.1|20586.14|20586.14|20586.21|20586.21|20586.1|20586.1|0
1737726740000|2025-01-24 13:52:20|20586.02|20586.02|20585.77|20585.77|20586.02|20586.02|20585.59|20585.59|0
1737726750000|2025-01-24 13:52:30|20585.64|20585.64|20585.55|20585.55|20585.64|20585.64|20585.55|20585.55|0
1737726760000|2025-01-24 13:52:40|20585.61|20585.61|20585.49|20585.49|20585.61|20585.61|20585.49|20585.49|0
1737726770000|2025-01-24 13:52:50|20585.46|20585.46|20585.36|20585.36|20585.46|20585.46|20585.33|20585.33|0
1737726780000|2025-01-24 13:53:00|20585.31|20585.31|20584.74|20584.74|20585.31|20585.31|20584.69|20584.69|0
1737726790000|2025-01-24 13:53:10|20585.05|20585.05|20584.71|20584.71|20585.05|20585.05|20584.71|20584.71|0
1737726800000|2025-01-24 13:53:20|20584.36|20584.36|20584.11|20584.11|20584.36|20584.36|20584.11|20584.11|0
1737726810000|2025-01-24 13:53:30|20583.98|20583.98|20584.14|20584.14|20584.14|20584.14|20583.98|20583.98|0
1737726820000|2025-01-24 13:53:40|20584.02|20584.02|20584.04|20584.04|20584.08|20584.08|20583.76|20583.76|0
1737726830000|2025-01-24 13:53:50|20583.99|20583.99|20583.62|20583.62|20583.99|20583.99|20583.51|20583.51|0
1737726840000|2025-01-24 13:54:00|20583.67|20583.67|20583.78|20583.78|20583.87|20583.87|20583.67|20583.67|0
1737726850000|2025-01-24 13:54:10|20583.74|20583.74|20584.02|20584.02|20584.63|20584.63|20583.74|20583.74|0
1737726860000|2025-01-24 13:54:20|20584.11|20584.11|20584.11|20584.11|20584.11|20584.11|20584.11|20584.11|0
1737726870000|2025-01-24 13:54:30|20584.29|20584.29|20584.8|20584.8|20584.8|20584.8|20584.21|20584.21|0
1737726880000|2025-01-24 13:54:40|20584.85|20584.85|20585.15|20585.15|20585.15|20585.15|20584.8|20584.8|0
1737726890000|2025-01-24 13:54:50|20585.03|20585.03|20584.34|20584.34|20585.03|20585.03|20584.22|20584.22|0
1737726900000|2025-01-24 13:55:00|20584.28|20584.28|20584.51|20584.51|20584.51|20584.51|20584.28|20584.28|0
1737726910000|2025-01-24 13:55:10|20584.62|20584.62|20584.86|20584.86|20584.86|20584.86|20584.62|20584.62|0
1737726920000|2025-01-24 13:55:20|20584.73|20584.73|20584.58|20584.58|20584.81|20584.81|20584.58|20584.58|0
1737726930000|2025-01-24 13:55:30|20584.64|20584.64|20584.83|20584.83|20585.02|20585.02|20584.64|20584.64|0
1737726940000|2025-01-24 13:55:40|20584.77|20584.77|20585.18|20585.18|20585.18|20585.18|20584.77|20584.77|0
1737726950000|2025-01-24 13:55:50|20585.15|20585.15|20585.15|20585.15|20585.15|20585.15|20585.15|20585.15|0
1737726960000|2025-01-24 13:56:00|20585.21|20585.21|20585.15|20585.15|20585.21|20585.21|20585.15|20585.15|0
1737726970000|2025-01-24 13:56:10|20585.02|20585.02|20584.72|20584.72|20585.02|20585.02|20584.72|20584.72|0
1737726980000|2025-01-24 13:56:20|20584.66|20584.66|20584.52|20584.52|20584.79|20584.79|20584.52|20584.52|0
1737726990000|2025-01-24 13:56:30|20584.28|20584.28|20584.19|20584.19|20584.28|20584.28|20584.19|20584.19|0
1737727000000|2025-01-24 13:56:40|20584.25|20584.25|20584.05|20584.05|20584.25|20584.25|20584.05|20584.05|0
1737727010000|2025-01-24 13:56:50|20584.3|20584.3|20584.76|20584.76|20584.76|20584.76|20584.3|20584.3|0
1737727020000|2025-01-24 13:57:00|20585.28|20585.28|20585.87|20585.87|20585.87|20585.87|20585.22|20585.22|0
1737727030000|2025-01-24 13:57:10|20585.97|20585.97|20586.22|20586.22|20586.22|20586.22|20585.73|20585.73|0
1737727040000|2025-01-24 13:57:20|20586.13|20586.13|20586.41|20586.41|20586.41|20586.41|20586.13|20586.13|0
1737727050000|2025-01-24 13:57:30|20586.57|20586.57|20586.45|20586.45|20586.63|20586.63|20586.45|20586.45|0
1737727060000|2025-01-24 13:57:40|20586.33|20586.33|20586.08|20586.08|20586.33|20586.33|20586.08|20586.08|0
1737727070000|2025-01-24 13:57:50|20586.11|20586.11|20585.71|20585.71|20586.11|20586.11|20585.71|20585.71|0
1737727080000|2025-01-24 13:58:00|20585.67|20585.67|20585.54|20585.54|20585.67|20585.67|20585.54|20585.54|0
1737727090000|2025-01-24 13:58:10|20585.22|20585.22|20585.1|20585.1|20585.22|20585.22|20585.1|20585.1|0
1737727100000|2025-01-24 13:58:20|20584.98|20584.98|20584.81|20584.81|20584.98|20584.98|20584.68|20584.68|0
1737727110000|2025-01-24 13:58:30|20584.69|20584.69|20584.83|20584.83|20584.83|20584.83|20584.61|20584.61|0
1737727120000|2025-01-24 13:58:40|20584.87|20584.87|20584.65|20584.65|20584.9|20584.9|20584.22|20584.22|0
1737727130000|2025-01-24 13:58:50|20584.83|20584.83|20584.78|20584.78|20584.83|20584.83|20584.63|20584.63|0
1737727140000|2025-01-24 13:59:00|20584.75|20584.75|20584.98|20584.98|20585.23|20585.23|20584.71|20584.71|0
1737727150000|2025-01-24 13:59:10|20585.05|20585.05|20584.99|20584.99|20585.05|20585.05|20584.53|20584.53|0
1737727160000|2025-01-24 13:59:20|20584.89|20584.89|20585.09|20585.09|20585.09|20585.09|20584.86|20584.86|0
1737727170000|2025-01-24 13:59:30|20585|20585|20585.15|20585.15|20585.37|20585.37|20585|20585|0
1737727180000|2025-01-24 13:59:40|20584.91|20584.91|20584.85|20584.85|20584.99|20584.99|20584.71|20584.71|0
1737727190000|2025-01-24 13:59:50|20584.49|20584.49|20584.68|20584.68|20584.68|20584.68|20584.31|20584.31|0
1737727200000|2025-01-24 14:00:00|20584.52|20584.52|20584|20584|20584.52|20584.52|20583.95|20583.95|0
1737727210000|2025-01-24 14:00:10|20583.93|20583.93|20583.61|20583.61|20583.97|20583.97|20583.61|20583.61|0
1737727220000|2025-01-24 14:00:20|20583.66|20583.66|20583.86|20583.86|20583.86|20583.86|20583.66|20583.66|0
1737727230000|2025-01-24 14:00:30|20584.02|20584.02|20584.38|20584.38|20584.44|20584.44|20584.02|20584.02|0
1737727240000|2025-01-24 14:00:40|20584.16|20584.16|20582.81|20582.81|20584.16|20584.16|20582.55|20582.55|0
1737727250000|2025-01-24 14:00:50|20582.7|20582.7|20581.59|20581.59|20582.7|20582.7|20581.59|20581.59|0
1737727260000|2025-01-24 14:01:00|20581.42|20581.42|20577.65|20577.65|20581.42|20581.42|20577.65|20577.65|0
1737727270000|2025-01-24 14:01:10|20577.48|20577.48|20578.55|20578.55|20578.55|20578.55|20577.35|20577.35|0
1737727280000|2025-01-24 14:01:20|20578.65|20578.65|20579.22|20579.22|20579.35|20579.35|20578.65|20578.65|0
1737727290000|2025-01-24 14:01:30|20579.3|20579.3|20579.05|20579.05|20579.3|20579.3|20579.05|20579.05|0
1737727300000|2025-01-24 14:01:40|20579.17|20579.17|20578.55|20578.55|20579.17|20579.17|20578.39|20578.39|0
1737727310000|2025-01-24 14:01:50|20578.59|20578.59|20579.66|20579.66|20579.66|20579.66|20578.59|20578.59|0
1737727320000|2025-01-24 14:02:00|20579.79|20579.79|20579.68|20579.68|20579.79|20579.79|20579.68|20579.68|0
1737727330000|2025-01-24 14:02:10|20579.75|20579.75|20579.79|20579.79|20579.82|20579.82|20579.74|20579.74|0
1737727340000|2025-01-24 14:02:20|20579.89|20579.89|20579.72|20579.72|20580.09|20580.09|20579.72|20579.72|0
1737727350000|2025-01-24 14:02:30|20579.65|20579.65|20580.18|20580.18|20580.18|20580.18|20579.65|20579.65|0
1737727360000|2025-01-24 14:02:40|20580.11|20580.11|20579.83|20579.83|20580.11|20580.11|20579.83|20579.83|0
1737727370000|2025-01-24 14:02:50|20579.74|20579.74|20579.86|20579.86|20580.03|20580.03|20579.74|20579.74|0
1737727380000|2025-01-24 14:03:00|20579.97|20579.97|20579.66|20579.66|20580.03|20580.03|20579.66|20579.66|0
1737727390000|2025-01-24 14:03:10|20579.83|20579.83|20579.77|20579.77|20579.83|20579.83|20579.7|20579.7|0
1737727400000|2025-01-24 14:03:20|20579.7|20579.7|20579.55|20579.55|20579.74|20579.74|20579.55|20579.55|0
1737727410000|2025-01-24 14:03:30|20579.46|20579.46|20579.76|20579.76|20579.76|20579.76|20579.46|20579.46|0
1737727420000|2025-01-24 14:03:40|20579.64|20579.64|20579.24|20579.24|20579.66|20579.66|20579.24|20579.24|0
1737727430000|2025-01-24 14:03:50|20579.29|20579.29|20579.09|20579.09|20579.33|20579.33|20579.09|20579.09|0
1737727450000|2025-01-24 14:04:10|20578.75|20578.75|20578.75|20578.75|20578.75|20578.75|20578.75|20578.75|0
1737727460000|2025-01-24 14:04:20|20578.78|20578.78|20578.4|20578.4|20578.78|20578.78|20578.4|20578.4|0
1737727470000|2025-01-24 14:04:30|20578.52|20578.52|20576.51|20576.51|20578.52|20578.52|20576.51|20576.51|0
1737727480000|2025-01-24 14:04:40|20576.47|20576.47|20576.43|20576.43|20576.65|20576.65|20576.43|20576.43|0
1737727490000|2025-01-24 14:04:50|20576.39|20576.39|20576.53|20576.53|20576.53|20576.53|20576.32|20576.32|0
1737727500000|2025-01-24 14:05:00|20576.4|20576.4|20574.54|20574.54|20576.4|20576.4|20574.54|20574.54|0
1737727510000|2025-01-24 14:05:10|20574.52|20574.52|20574.36|20574.36|20574.68|20574.68|20574.34|20574.34|0
1737727520000|2025-01-24 14:05:20|20574.28|20574.28|20574.1|20574.1|20574.28|20574.28|20574.1|20574.1|0
1737727530000|2025-01-24 14:05:30|20574.04|20574.04|20573.44|20573.44|20574.04|20574.04|20573.4|20573.4|0
1737727540000|2025-01-24 14:05:40|20573.36|20573.36|20571.69|20571.69|20573.36|20573.36|20571.6|20571.6|0
1737727550000|2025-01-24 14:05:50|20571.73|20571.73|20571.77|20571.77|20571.77|20571.77|20571.73|20571.73|0
1737727560000|2025-01-24 14:06:00|20571.65|20571.65|20571.2|20571.2|20571.74|20571.74|20571.2|20571.2|0
1737727570000|2025-01-24 14:06:10|20571.09|20571.09|20570.35|20570.35|20571.09|20571.09|20570.32|20570.32|0
1737727580000|2025-01-24 14:06:20|20570.48|20570.48|20571.34|20571.34|20571.47|20571.47|20570.48|20570.48|0
1737727590000|2025-01-24 14:06:30|20571.45|20571.45|20571.37|20571.37|20571.45|20571.45|20571.25|20571.25|0
1737727600000|2025-01-24 14:06:40|20571.17|20571.17|20571.05|20571.05|20571.17|20571.17|20571.05|20571.05|0
1737727610000|2025-01-24 14:06:50|20570.88|20570.88|20569.86|20569.86|20570.88|20570.88|20569.81|20569.81|0
1737727620000|2025-01-24 14:07:00|20569.8|20569.8|20569.76|20569.76|20569.94|20569.94|20569.76|20569.76|0
1737727630000|2025-01-24 14:07:10|20569.49|20569.49|20569.73|20569.73|20569.73|20569.73|20569.49|20569.49|0
1737727640000|2025-01-24 14:07:20|20569.62|20569.62|20569.96|20569.96|20570.16|20570.16|20569.51|20569.51|0
1737727650000|2025-01-24 14:07:30|20569.88|20569.88|20569.96|20569.96|20569.96|20569.96|20569.88|20569.88|0
1737727660000|2025-01-24 14:07:40|20569.75|20569.75|20569.62|20569.62|20569.75|20569.75|20569.62|20569.62|0
1737727670000|2025-01-24 14:07:50|20569.58|20569.58|20569.58|20569.58|20569.58|20569.58|20569.33|20569.33|0
1737727680000|2025-01-24 14:08:00|20569.42|20569.42|20569.28|20569.28|20569.42|20569.42|20569.18|20569.18|0
1737727690000|2025-01-24 14:08:10|20569.12|20569.12|20569.31|20569.31|20569.31|20569.31|20569.12|20569.12|0
1737727700000|2025-01-24 14:08:20|20569.43|20569.43|20568.73|20568.73|20569.59|20569.59|20568.68|20568.68|0
1737727710000|2025-01-24 14:08:30|20568.68|20568.68|20567.98|20567.98|20568.68|20568.68|20567.98|20567.98|0
1737727720000|2025-01-24 14:08:40|20568.08|20568.08|20568.13|20568.13|20568.41|20568.41|20567.98|20567.98|0
1737727730000|2025-01-24 14:08:50|20568.22|20568.22|20568.5|20568.5|20568.5|20568.5|20568.21|20568.21|0
1737727740000|2025-01-24 14:09:00|20568.63|20568.63|20568.88|20568.88|20568.88|20568.88|20568.48|20568.48|0
1737727750000|2025-01-24 14:09:10|20568.73|20568.73|20568.23|20568.23|20568.73|20568.73|20568.23|20568.23|0
1737727760000|2025-01-24 14:09:20|20568.06|20568.06|20567.89|20567.89|20568.06|20568.06|20567.89|20567.89|0
1737727770000|2025-01-24 14:09:30|20567.76|20567.76|20567.94|20567.94|20567.94|20567.94|20567.76|20567.76|0
1737727780000|2025-01-24 14:09:40|20568.19|20568.19|20568.3|20568.3|20568.43|20568.43|20568.19|20568.19|0
1737727790000|2025-01-24 14:09:50|20568.04|20568.04|20567.81|20567.81|20568.04|20568.04|20567.78|20567.78|0
1737727800000|2025-01-24 14:10:00|20567.74|20567.74|20567.32|20567.32|20567.8|20567.8|20567.32|20567.32|0
1737727810000|2025-01-24 14:10:10|20567.19|20567.19|20566.89|20566.89|20567.19|20567.19|20566.67|20566.67|0
1737727820000|2025-01-24 14:10:20|20566.76|20566.76|20566.89|20566.89|20566.89|20566.89|20566.76|20566.76|0
1737727830000|2025-01-24 14:10:30|20566.77|20566.77|20566.49|20566.49|20566.85|20566.85|20566.49|20566.49|0
1737727840000|2025-01-24 14:10:40|20566.53|20566.53|20566.03|20566.03|20566.53|20566.53|20566.03|20566.03|0
1737727850000|2025-01-24 14:10:50|20565.96|20565.96|20565.86|20565.86|20565.96|20565.96|20565.86|20565.86|0
1737727860000|2025-01-24 14:11:00|20565.76|20565.76|20566.58|20566.58|20566.58|20566.58|20565.76|20565.76|0
1737727870000|2025-01-24 14:11:10|20566.4|20566.4|20565.97|20565.97|20566.4|20566.4|20565.83|20565.83|0
1737727880000|2025-01-24 14:11:20|20565.92|20565.92|20565.81|20565.81|20565.97|20565.97|20565.63|20565.63|0
1737727890000|2025-01-24 14:11:30|20565.87|20565.87|20565.99|20565.99|20565.99|20565.99|20565.74|20565.74|0
1737727900000|2025-01-24 14:11:40|20566.03|20566.03|20565.55|20565.55|20566.03|20566.03|20565.55|20565.55|0
1737727910000|2025-01-24 14:11:50|20565.51|20565.51|20565.65|20565.65|20565.65|20565.65|20565.39|20565.39|0
1737727920000|2025-01-24 14:12:00|20565.52|20565.52|20565.7|20565.7|20565.97|20565.97|20565.52|20565.52|0
1737727930000|2025-01-24 14:12:10|20565.58|20565.58|20565.24|20565.24|20565.74|20565.74|20565.1|20565.1|0
1737727940000|2025-01-24 14:12:20|20565.37|20565.37|20565.24|20565.24|20565.37|20565.37|20565.24|20565.24|0
1737727950000|2025-01-24 14:12:30|20565.07|20565.07|20565.16|20565.16|20565.16|20565.16|20565.07|20565.07|0
1737727970000|2025-01-24 14:12:50|20565.43|20565.43|20565.24|20565.24|20565.43|20565.43|20565.24|20565.24|0
1737727980000|2025-01-24 14:13:00|20565.37|20565.37|20565.4|20565.4|20565.63|20565.63|20565.37|20565.37|0
1737727990000|2025-01-24 14:13:10|20565.53|20565.53|20565.76|20565.76|20565.93|20565.93|20565.53|20565.53|0
1737728000000|2025-01-24 14:13:20|20565.88|20565.88|20566.39|20566.39|20566.46|20566.46|20565.88|20565.88|0
1737728010000|2025-01-24 14:13:30|20566.23|20566.23|20566.96|20566.96|20566.96|20566.96|20566.23|20566.23|0
1737728020000|2025-01-24 14:13:40|20567.13|20567.13|20567.12|20567.12|20567.19|20567.19|20566.79|20566.79|0
1737728030000|2025-01-24 14:13:50|20567.18|20567.18|20568.45|20568.45|20568.69|20568.69|20567.18|20567.18|0
1737728040000|2025-01-24 14:14:00|20568.82|20568.82|20569.16|20569.16|20569.16|20569.16|20568.82|20568.82|0
1737728050000|2025-01-24 14:14:10|20569.22|20569.22|20569.34|20569.34|20569.34|20569.34|20569.22|20569.22|0
1737728060000|2025-01-24 14:14:20|20569.26|20569.26|20569.35|20569.35|20569.41|20569.41|20569.26|20569.26|0
1737728070000|2025-01-24 14:14:30|20568.98|20568.98|20568.86|20568.86|20568.98|20568.98|20568.77|20568.77|0
1737728080000|2025-01-24 14:14:40|20568.69|20568.69|20568.37|20568.37|20568.69|20568.69|20568.37|20568.37|0
1737728090000|2025-01-24 14:14:50|20568.25|20568.25|20568.01|20568.01|20568.25|20568.25|20568.01|20568.01|0
1737728100000|2025-01-24 14:15:00|20567.88|20567.88|20567.53|20567.53|20567.88|20567.88|20567.51|20567.51|0
1737728110000|2025-01-24 14:15:10|20567.46|20567.46|20566.8|20566.8|20567.69|20567.69|20566.8|20566.8|0
1737728120000|2025-01-24 14:15:20|20566.75|20566.75|20566.91|20566.91|20566.91|20566.91|20566.67|20566.67|0
1737728130000|2025-01-24 14:15:30|20566.77|20566.77|20566.59|20566.59|20566.77|20566.77|20566.59|20566.59|0
1737728140000|2025-01-24 14:15:40|20566.66|20566.66|20566.9|20566.9|20566.9|20566.9|20566.66|20566.66|0
1737728150000|2025-01-24 14:15:50|20567.1|20567.1|20566.86|20566.86|20567.16|20567.16|20566.86|20566.86|0
1737728160000|2025-01-24 14:16:00|20566.75|20566.75|20566.68|20566.68|20566.75|20566.75|20566.57|20566.57|0
1737728170000|2025-01-24 14:16:10|20566.61|20566.61|20566.73|20566.73|20566.73|20566.73|20566.61|20566.61|0
1737728180000|2025-01-24 14:16:20|20566.62|20566.62|20567.23|20567.23|20567.23|20567.23|20566.62|20566.62|0
1737728190000|2025-01-24 14:16:30|20567.32|20567.32|20568.37|20568.37|20568.54|20568.54|20567.32|20567.32|0
1737728200000|2025-01-24 14:16:40|20568.81|20568.81|20568.75|20568.75|20568.88|20568.88|20568.75|20568.75|0
1737728210000|2025-01-24 14:16:50|20568.68|20568.68|20568.68|20568.68|20568.68|20568.68|20568.68|20568.68|0
1737728220000|2025-01-24 14:17:00|20569.17|20569.17|20568.95|20568.95|20569.19|20569.19|20568.68|20568.68|0
1737728230000|2025-01-24 14:17:10|20569.13|20569.13|20568.8|20568.8|20569.27|20569.27|20568.76|20568.76|0
1737728240000|2025-01-24 14:17:20|20568.86|20568.86|20568.95|20568.95|20568.95|20568.95|20568.84|20568.84|0
1737728250000|2025-01-24 14:17:30|20568.72|20568.72|20568.71|20568.71|20568.86|20568.86|20568.71|20568.71|0
1737728260000|2025-01-24 14:17:40|20568.83|20568.83|20568.98|20568.98|20568.98|20568.98|20568.83|20568.83|0
1737728270000|2025-01-24 14:17:50|20568.72|20568.72|20568.81|20568.81|20568.97|20568.97|20568.56|20568.56|0
1737728280000|2025-01-24 14:18:00|20568.98|20568.98|20569.01|20569.01|20569.01|20569.01|20568.86|20568.86|0
1737728290000|2025-01-24 14:18:10|20568.69|20568.69|20567.96|20567.96|20568.69|20568.69|20567.92|20567.92|0
1737728310000|2025-01-24 14:18:30|20567.84|20567.84|20567.84|20567.84|20567.84|20567.84|20567.84|20567.84|0
1737728320000|2025-01-24 14:18:40|20567.75|20567.75|20568.22|20568.22|20568.22|20568.22|20567.75|20567.75|0
1737728330000|2025-01-24 14:18:50|20568.16|20568.16|20567.87|20567.87|20568.16|20568.16|20567.87|20567.87|0
1737728340000|2025-01-24 14:19:00|20567.73|20567.73|20566.96|20566.96|20567.73|20567.73|20566.96|20566.96|0
1737728350000|2025-01-24 14:19:10|20566.85|20566.85|20566.55|20566.55|20566.85|20566.85|20566.55|20566.55|0
1737728360000|2025-01-24 14:19:20|20566.64|20566.64|20566.74|20566.74|20566.74|20566.74|20566.61|20566.61|0
1737728380000|2025-01-24 14:19:40|20566.22|20566.22|20566.71|20566.71|20567.06|20567.06|20566.22|20566.22|0
1737728390000|2025-01-24 14:19:50|20566.83|20566.83|20566.88|20566.88|20567.04|20567.04|20566.83|20566.83|0
1737728400000|2025-01-24 14:20:00|20566.74|20566.74|20567.77|20567.77|20567.77|20567.77|20566.74|20566.74|0
1737728410000|2025-01-24 14:20:10|20567.63|20567.63|20567.69|20567.69|20567.75|20567.75|20567.63|20567.63|0
1737728420000|2025-01-24 14:20:20|20568.08|20568.08|20567.82|20567.82|20568.26|20568.26|20567.82|20567.82|0
1737728430000|2025-01-24 14:20:30|20567.9|20567.9|20567.66|20567.66|20567.93|20567.93|20567.49|20567.49|0
1737728440000|2025-01-24 14:20:40|20568.15|20568.15|20567.44|20567.44|20568.24|20568.24|20567.44|20567.44|0
1737728450000|2025-01-24 14:20:50|20567.1|20567.1|20566.62|20566.62|20567.1|20567.1|20566.62|20566.62|0
1737728460000|2025-01-24 14:21:00|20566.67|20566.67|20566.79|20566.79|20566.79|20566.79|20566.54|20566.54|0
1737728470000|2025-01-24 14:21:10|20566.87|20566.87|20566.88|20566.88|20566.99|20566.99|20566.87|20566.87|0
1737728480000|2025-01-24 14:21:20|20566.64|20566.64|20566.35|20566.35|20566.64|20566.64|20566.28|20566.28|0
1737728490000|2025-01-24 14:21:30|20566.41|20566.41|20566.92|20566.92|20567.01|20567.01|20566.41|20566.41|0
1737728500000|2025-01-24 14:21:40|20566.68|20566.68|20567.11|20567.11|20567.16|20567.16|20566.68|20566.68|0
1737728510000|2025-01-24 14:21:50|20567.06|20567.06|20567.14|20567.14|20567.23|20567.23|20567.06|20567.06|0
1737728520000|2025-01-24 14:22:00|20567.05|20567.05|20566.99|20566.99|20567.05|20567.05|20566.57|20566.57|0
1737728530000|2025-01-24 14:22:10|20566.9|20566.9|20567.23|20567.23|20567.37|20567.37|20566.9|20566.9|0
1737728540000|2025-01-24 14:22:20|20567.28|20567.28|20567.27|20567.27|20567.28|20567.28|20567.03|20567.03|0
1737728550000|2025-01-24 14:22:30|20567.15|20567.15|20567.44|20567.44|20567.44|20567.44|20567.15|20567.15|0
1737728560000|2025-01-24 14:22:40|20567.38|20567.38|20567.33|20567.33|20567.51|20567.51|20567.33|20567.33|0
1737728570000|2025-01-24 14:22:50|20567.4|20567.4|20567.2|20567.2|20567.47|20567.47|20567.09|20567.09|0
1737728590000|2025-01-24 14:23:10|20567.32|20567.32|20568.05|20568.05|20568.05|20568.05|20567.28|20567.28|0
1737728600000|2025-01-24 14:23:20|20568.01|20568.01|20568.24|20568.24|20568.24|20568.24|20568.01|20568.01|0
1737728610000|2025-01-24 14:23:30|20568.28|20568.28|20568.69|20568.69|20568.69|20568.69|20568.1|20568.1|0
1737728620000|2025-01-24 14:23:40|20568.48|20568.48|20568.85|20568.85|20568.85|20568.85|20568.48|20568.48|0
1737728630000|2025-01-24 14:23:50|20568.99|20568.99|20569.01|20569.01|20569.08|20569.08|20568.99|20568.99|0
1737728640000|2025-01-24 14:24:00|20569.13|20569.13|20569.98|20569.98|20570.11|20570.11|20569.13|20569.13|0
1737728650000|2025-01-24 14:24:10|20570.05|20570.05|20570.49|20570.49|20570.49|20570.49|20570.05|20570.05|0
1737728660000|2025-01-24 14:24:20|20570.37|20570.37|20569.33|20569.33|20570.37|20570.37|20569.3|20569.3|0
1737728670000|2025-01-24 14:24:30|20569.16|20569.16|20568.64|20568.64|20569.16|20569.16|20568.64|20568.64|0
1737728680000|2025-01-24 14:24:40|20568.72|20568.72|20568.86|20568.86|20568.86|20568.86|20568.65|20568.65|0
1737728690000|2025-01-24 14:24:50|20568.64|20568.64|20568.49|20568.49|20568.64|20568.64|20568.49|20568.49|0
1737728700000|2025-01-24 14:25:00|20568.47|20568.47|20568.68|20568.68|20568.68|20568.68|20568.47|20568.47|0
1737728710000|2025-01-24 14:25:10|20568.59|20568.59|20568.59|20568.59|20568.59|20568.59|20568.59|20568.59|0
1737728720000|2025-01-24 14:25:20|20568.52|20568.52|20570.04|20570.04|20570.04|20570.04|20568.52|20568.52|0
1737728730000|2025-01-24 14:25:30|20570.28|20570.28|20570.58|20570.58|20570.65|20570.65|20570.28|20570.28|0
1737728740000|2025-01-24 14:25:40|20570.62|20570.62|20570.67|20570.67|20570.67|20570.67|20570.56|20570.56|0
1737728750000|2025-01-24 14:25:50|20570.63|20570.63|20570.91|20570.91|20570.91|20570.91|20570.63|20570.63|0
1737728760000|2025-01-24 14:26:00|20570.88|20570.88|20570.97|20570.97|20570.97|20570.97|20570.58|20570.58|0
1737728770000|2025-01-24 14:26:10|20570.62|20570.62|20571.07|20571.07|20571.41|20571.41|20570.62|20570.62|0
1737728780000|2025-01-24 14:26:20|20571.05|20571.05|20572.07|20572.07|20572.07|20572.07|20571.05|20571.05|0
1737728790000|2025-01-24 14:26:30|20572.01|20572.01|20571.91|20571.91|20572.12|20572.12|20571.91|20571.91|0
1737728800000|2025-01-24 14:26:40|20572|20572|20572.04|20572.04|20572.09|20572.09|20572|20572|0
1737728810000|2025-01-24 14:26:50|20571.79|20571.79|20571.56|20571.56|20571.92|20571.92|20571.56|20571.56|0
1737728820000|2025-01-24 14:27:00|20571.39|20571.39|20571.6|20571.6|20571.6|20571.6|20571.39|20571.39|0
1737728830000|2025-01-24 14:27:10|20571.64|20571.64|20571.15|20571.15|20572.05|20572.05|20571.15|20571.15|0
1737728840000|2025-01-24 14:27:20|20571.39|20571.39|20570.99|20570.99|20571.59|20571.59|20570.75|20570.75|0
1737728850000|2025-01-24 14:27:30|20571.02|20571.02|20572.45|20572.45|20572.45|20572.45|20571.02|20571.02|0
1737728860000|2025-01-24 14:27:40|20572.81|20572.81|20573.04|20573.04|20573.04|20573.04|20572.79|20572.79|0
1737728870000|2025-01-24 14:27:50|20572.83|20572.83|20573.24|20573.24|20573.32|20573.32|20572.83|20572.83|0
1737728880000|2025-01-24 14:28:00|20573.37|20573.37|20572.46|20572.46|20573.64|20573.64|20572.33|20572.33|0
1737728890000|2025-01-24 14:28:10|20572.57|20572.57|20572.32|20572.32|20572.59|20572.59|20572.19|20572.19|0
1737728900000|2025-01-24 14:28:20|20572.27|20572.27|20571.42|20571.42|20572.27|20572.27|20571.42|20571.42|0
1737728910000|2025-01-24 14:28:30|20571.38|20571.38|20571.56|20571.56|20571.56|20571.56|20571.32|20571.32|0
1737728920000|2025-01-24 14:28:40|20571.5|20571.5|20570.75|20570.75|20571.5|20571.5|20570.75|20570.75|0
1737728930000|2025-01-24 14:28:50|20570.63|20570.63|20570.76|20570.76|20570.84|20570.84|20570.63|20570.63|0
1737728940000|2025-01-24 14:29:00|20570.56|20570.56|20570.41|20570.41|20570.81|20570.81|20570.27|20570.27|0
1737728950000|2025-01-24 14:29:10|20570.34|20570.34|20570.23|20570.23|20570.35|20570.35|20570.16|20570.16|0
1737728960000|2025-01-24 14:29:20|20570.3|20570.3|20570.7|20570.7|20570.7|20570.7|20570.3|20570.3|0
1737728970000|2025-01-24 14:29:30|20570.82|20570.82|20570.68|20570.68|20570.82|20570.82|20570.59|20570.59|0
1737728980000|2025-01-24 14:29:40|20570.72|20570.72|20571.1|20571.1|20571.23|20571.23|20570.72|20570.72|0
1737728990000|2025-01-24 14:29:50|20571.36|20571.36|20571.36|20571.36|20571.42|20571.42|20571.36|20571.36|0
1737729000000|2025-01-24 14:30:00|20571.46|20571.46|20572.53|20572.53|20572.53|20572.53|20571.05|20571.05|0
1737729010000|2025-01-24 14:30:10|20572.78|20572.78|20572.91|20572.91|20573.15|20573.15|20572.78|20572.78|0
1737729020000|2025-01-24 14:30:20|20572.66|20572.66|20572.84|20572.84|20573.01|20573.01|20572.66|20572.66|0
1737729030000|2025-01-24 14:30:30|20573.37|20573.37|20573.22|20573.22|20573.38|20573.38|20573.01|20573.01|0
1737729040000|2025-01-24 14:30:40|20573.27|20573.27|20573.32|20573.32|20573.37|20573.37|20573.27|20573.27|0
1737729050000|2025-01-24 14:30:50|20573.35|20573.35|20573.09|20573.09|20573.35|20573.35|20573.09|20573.09|0
1737729060000|2025-01-24 14:31:00|20573.18|20573.18|20574.31|20574.31|20574.46|20574.46|20573.15|20573.15|0
1737729070000|2025-01-24 14:31:10|20574.19|20574.19|20574.26|20574.26|20574.26|20574.26|20573.56|20573.56|0
1737729080000|2025-01-24 14:31:20|20574.22|20574.22|20574.26|20574.26|20574.65|20574.65|20574.11|20574.11|0
1737729090000|2025-01-24 14:31:30|20574.28|20574.28|20574.15|20574.15|20574.28|20574.28|20574.02|20574.02|0
1737729100000|2025-01-24 14:31:40|20574.29|20574.29|20574.6|20574.6|20574.81|20574.81|20574.29|20574.29|0
1737729110000|2025-01-24 14:31:50|20574.55|20574.55|20574.06|20574.06|20574.55|20574.55|20574.06|20574.06|0
1737729120000|2025-01-24 14:32:00|20573.54|20573.54|20573.24|20573.24|20573.74|20573.74|20573.12|20573.12|0
1737729130000|2025-01-24 14:32:10|20572.46|20572.46|20570.59|20570.59|20572.46|20572.46|20570.49|20570.49|0
1737729140000|2025-01-24 14:32:20|20570.75|20570.75|20571.04|20571.04|20571.2|20571.2|20570.75|20570.75|0
1737729150000|2025-01-24 14:32:30|20571.37|20571.37|20570.49|20570.49|20571.78|20571.78|20570.37|20570.37|0
1737729160000|2025-01-24 14:32:40|20570.24|20570.24|20564.78|20564.78|20570.24|20570.24|20564.78|20564.78|0
1737729170000|2025-01-24 14:32:50|20564.54|20564.54|20561.29|20561.29|20564.54|20564.54|20560.98|20560.98|0
1737729180000|2025-01-24 14:33:00|20561.22|20561.22|20561.16|20561.16|20561.35|20561.35|20561.03|20561.03|0
1737729190000|2025-01-24 14:33:10|20560.76|20560.76|20560.3|20560.3|20560.87|20560.87|20559.98|20559.98|0
1737729200000|2025-01-24 14:33:20|20560.23|20560.23|20560.31|20560.31|20560.43|20560.43|20560.23|20560.23|0
1737729210000|2025-01-24 14:33:30|20560.17|20560.17|20560.21|20560.21|20560.33|20560.33|20559.95|20559.95|0
1737729220000|2025-01-24 14:33:40|20560.25|20560.25|20559.66|20559.66|20560.25|20560.25|20559.53|20559.53|0
1737729230000|2025-01-24 14:33:50|20559.72|20559.72|20560|20560|20560|20560|20559.72|20559.72|0
1737729240000|2025-01-24 14:34:00|20560.04|20560.04|20559.91|20559.91|20560.04|20560.04|20559.65|20559.65|0
1737729250000|2025-01-24 14:34:10|20559.51|20559.51|20559.62|20559.62|20559.89|20559.89|20559.51|20559.51|0
1737729260000|2025-01-24 14:34:20|20559.5|20559.5|20559.64|20559.64|20559.79|20559.79|20559.43|20559.43|0
1737729270000|2025-01-24 14:34:30|20559.72|20559.72|20559.86|20559.86|20559.92|20559.92|20559.68|20559.68|0
1737729280000|2025-01-24 14:34:40|20559.71|20559.71|20559.81|20559.81|20559.81|20559.81|20559.69|20559.69|0
1737729290000|2025-01-24 14:34:50|20559.85|20559.85|20559.59|20559.59|20559.85|20559.85|20559.59|20559.59|0
1737729300000|2025-01-24 14:35:00|20559.52|20559.52|20556.48|20556.48|20559.52|20559.52|20556.48|20556.48|0
1737729310000|2025-01-24 14:35:10|20556.42|20556.42|20552.92|20552.92|20556.42|20556.42|20552.89|20552.89|0
1737729320000|2025-01-24 14:35:20|20552.91|20552.91|20551.61|20551.61|20552.91|20552.91|20551.57|20551.57|0
1737729330000|2025-01-24 14:35:30|20551.75|20551.75|20551.98|20551.98|20551.98|20551.98|20551.64|20551.64|0
1737729340000|2025-01-24 14:35:40|20551.86|20551.86|20551.7|20551.7|20551.97|20551.97|20551.7|20551.7|0
1737729350000|2025-01-24 14:35:50|20551.79|20551.79|20551.34|20551.34|20551.84|20551.84|20551.34|20551.34|0
1737729360000|2025-01-24 14:36:00|20551.07|20551.07|20550.85|20550.85|20551.24|20551.24|20550.75|20550.75|0
1737729370000|2025-01-24 14:36:10|20551.29|20551.29|20551.33|20551.33|20551.38|20551.38|20551.29|20551.29|0
1737729380000|2025-01-24 14:36:20|20551.21|20551.21|20551.74|20551.74|20551.74|20551.74|20551.21|20551.21|0
1737729390000|2025-01-24 14:36:30|20551.8|20551.8|20552.08|20552.08|20552.12|20552.12|20551.72|20551.72|0
1737729400000|2025-01-24 14:36:40|20552.24|20552.24|20554.13|20554.13|20554.35|20554.35|20552.24|20552.24|0
1737729410000|2025-01-24 14:36:50|20554.38|20554.38|20554.71|20554.71|20554.71|20554.71|20554.29|20554.29|0
1737729420000|2025-01-24 14:37:00|20554.84|20554.84|20555.14|20555.14|20555.49|20555.49|20554.84|20554.84|0
1737729430000|2025-01-24 14:37:10|20555.27|20555.27|20555.71|20555.71|20555.71|20555.71|20555.01|20555.01|0
1737729440000|2025-01-24 14:37:20|20555.78|20555.78|20555.94|20555.94|20556.46|20556.46|20555.78|20555.78|0
1737729450000|2025-01-24 14:37:30|20555.99|20555.99|20556.44|20556.44|20556.44|20556.44|20555.99|20555.99|0
1737729460000|2025-01-24 14:37:40|20556.56|20556.56|20556.69|20556.69|20556.69|20556.69|20556.56|20556.56|0
1737729470000|2025-01-24 14:37:50|20556.36|20556.36|20556.99|20556.99|20556.99|20556.99|20556.28|20556.28|0
1737729480000|2025-01-24 14:38:00|20556.84|20556.84|20555.24|20555.24|20556.84|20556.84|20555.24|20555.24|0
1737729490000|2025-01-24 14:38:10|20555.14|20555.14|20551.91|20551.91|20555.14|20555.14|20551.91|20551.91|0
1737729500000|2025-01-24 14:38:20|20551.82|20551.82|20551.6|20551.6|20552.05|20552.05|20551.6|20551.6|0
1737729510000|2025-01-24 14:38:30|20551.21|20551.21|20550.49|20550.49|20551.21|20551.21|20550.49|20550.49|0
1737729520000|2025-01-24 14:38:40|20551.05|20551.05|20550.47|20550.47|20551.05|20551.05|20550.28|20550.28|0
1737729530000|2025-01-24 14:38:50|20550.62|20550.62|20550.49|20550.49|20551.03|20551.03|20550.49|20550.49|0
1737729540000|2025-01-24 14:39:00|20550.62|20550.62|20550.66|20550.66|20550.66|20550.66|20550.62|20550.62|0
1737729550000|2025-01-24 14:39:10|20550.69|20550.69|20550.74|20550.74|20550.74|20550.74|20550.6|20550.6|0
1737729560000|2025-01-24 14:39:20|20550.84|20550.84|20550.86|20550.86|20550.96|20550.96|20550.82|20550.82|0
1737729570000|2025-01-24 14:39:30|20550.94|20550.94|20551.12|20551.12|20551.12|20551.12|20550.81|20550.81|0
1737729580000|2025-01-24 14:39:40|20551.25|20551.25|20551.33|20551.33|20551.41|20551.41|20551.25|20551.25|0
1737729590000|2025-01-24 14:39:50|20551.25|20551.25|20551.42|20551.42|20551.42|20551.42|20551.17|20551.17|0
1737729600000|2025-01-24 14:40:00|20551.37|20551.37|20550.74|20550.74|20551.37|20551.37|20550.74|20550.74|0
1737729610000|2025-01-24 14:40:10|20550.59|20550.59|20548.97|20548.97|20550.59|20550.59|20548.97|20548.97|0
1737729620000|2025-01-24 14:40:20|20548.79|20548.79|20548.42|20548.42|20548.79|20548.79|20548.42|20548.42|0
1737729630000|2025-01-24 14:40:30|20548.15|20548.15|20547.46|20547.46|20548.62|20548.62|20547.46|20547.46|0
1737729640000|2025-01-24 14:40:40|20547.38|20547.38|20546.05|20546.05|20547.38|20547.38|20545.99|20545.99|0
1737729650000|2025-01-24 14:40:50|20545.87|20545.87|20545.6|20545.6|20545.97|20545.97|20545.6|20545.6|0
1737729660000|2025-01-24 14:41:00|20545.57|20545.57|20545.44|20545.44|20545.67|20545.67|20545.44|20545.44|0
1737729670000|2025-01-24 14:41:10|20545.41|20545.41|20545.62|20545.62|20545.98|20545.98|20545.41|20545.41|0
1737729680000|2025-01-24 14:41:20|20545.54|20545.54|20545.15|20545.15|20545.54|20545.54|20544.76|20544.76|0
1737729690000|2025-01-24 14:41:30|20545.2|20545.2|20545.23|20545.23|20545.23|20545.23|20544.88|20544.88|0
1737729700000|2025-01-24 14:41:40|20545.18|20545.18|20545.9|20545.9|20545.9|20545.9|20545.18|20545.18|0
1737729710000|2025-01-24 14:41:50|20545.86|20545.86|20545.13|20545.13|20545.86|20545.86|20545.07|20545.07|0
1737729720000|2025-01-24 14:42:00|20545.18|20545.18|20545.04|20545.04|20545.18|20545.18|20545.04|20545.04|0
1737729730000|2025-01-24 14:42:10|20545.21|20545.21|20544.79|20544.79|20545.21|20545.21|20544.79|20544.79|0
1737729740000|2025-01-24 14:42:20|20544.73|20544.73|20544.3|20544.3|20544.73|20544.73|20544.24|20544.24|0
1737729750000|2025-01-24 14:42:30|20544.36|20544.36|20544.17|20544.17|20544.36|20544.36|20544.17|20544.17|0
1737729760000|2025-01-24 14:42:40|20543.99|20543.99|20543.94|20543.94|20544.07|20544.07|20543.9|20543.9|0
1737729770000|2025-01-24 14:42:50|20544.01|20544.01|20544.08|20544.08|20544.32|20544.32|20544.01|20544.01|0
1737729780000|2025-01-24 14:43:00|20543.92|20543.92|20545.42|20545.42|20545.42|20545.42|20543.92|20543.92|0
1737729790000|2025-01-24 14:43:10|20545.38|20545.38|20545.7|20545.7|20545.7|20545.7|20545.22|20545.22|0
1737729800000|2025-01-24 14:43:20|20545.59|20545.59|20545.64|20545.64|20546.09|20546.09|20545.5|20545.5|0
1737729810000|2025-01-24 14:43:30|20545.91|20545.91|20545.64|20545.64|20545.91|20545.91|20545.43|20545.43|0
1737729820000|2025-01-24 14:43:40|20545.57|20545.57|20546.34|20546.34|20546.34|20546.34|20545.57|20545.57|0
1737729830000|2025-01-24 14:43:50|20546.36|20546.36|20546.59|20546.59|20546.59|20546.59|20546.36|20546.36|0
1737729840000|2025-01-24 14:44:00|20546.33|20546.33|20546.32|20546.32|20546.33|20546.33|20546.27|20546.27|0
1737729850000|2025-01-24 14:44:10|20546.36|20546.36|20546.42|20546.42|20546.7|20546.7|20546.23|20546.23|0
1737729860000|2025-01-24 14:44:20|20546.51|20546.51|20546.51|20546.51|20546.61|20546.61|20546.46|20546.46|0
1737729870000|2025-01-24 14:44:30|20546.62|20546.62|20547.16|20547.16|20547.16|20547.16|20546.62|20546.62|0
1737729880000|2025-01-24 14:44:40|20547.03|20547.03|20547.06|20547.06|20547.32|20547.32|20547.03|20547.03|0
1737729890000|2025-01-24 14:44:50|20546.94|20546.94|20547.05|20547.05|20547.15|20547.15|20546.8|20546.8|0
1737729900000|2025-01-24 14:45:00|20548.1|20548.1|20556.11|20556.11|20556.11|20556.11|20548.1|20548.1|0
1737729910000|2025-01-24 14:45:10|20556.17|20556.17|20557.09|20557.09|20557.09|20557.09|20555.82|20555.82|0
1737729920000|2025-01-24 14:45:20|20557.11|20557.11|20558.01|20558.01|20558.09|20558.09|20557.1|20557.1|0
1737729930000|2025-01-24 14:45:30|20558.13|20558.13|20558.03|20558.03|20558.3|20558.3|20558.03|20558.03|0
1737729940000|2025-01-24 14:45:40|20557.96|20557.96|20557.27|20557.27|20557.96|20557.96|20557.17|20557.17|0
1737729950000|2025-01-24 14:45:50|20557.17|20557.17|20556.75|20556.75|20557.3|20557.3|20556.69|20556.69|0
1737729960000|2025-01-24 14:46:00|20556.53|20556.53|20556.37|20556.37|20556.53|20556.53|20556.25|20556.25|0
1737729970000|2025-01-24 14:46:10|20556.38|20556.38|20556.03|20556.03|20556.38|20556.38|20555.88|20555.88|0
1737729980000|2025-01-24 14:46:20|20556.1|20556.1|20554.14|20554.14|20556.16|20556.16|20554.14|20554.14|0
1737729990000|2025-01-24 14:46:30|20554.06|20554.06|20554.19|20554.19|20554.19|20554.19|20553.91|20553.91|0
1737730000000|2025-01-24 14:46:40|20554.36|20554.36|20554.26|20554.26|20554.42|20554.42|20554.05|20554.05|0
1737730010000|2025-01-24 14:46:50|20554.16|20554.16|20553.27|20553.27|20554.16|20554.16|20553.27|20553.27|0
1737730020000|2025-01-24 14:47:00|20553.13|20553.13|20553.88|20553.88|20553.88|20553.88|20552.95|20552.95|0
1737730030000|2025-01-24 14:47:10|20553.7|20553.7|20554.02|20554.02|20554.05|20554.05|20553.7|20553.7|0
1737730040000|2025-01-24 14:47:20|20554.07|20554.07|20553.97|20553.97|20554.07|20554.07|20553.89|20553.89|0
1737730050000|2025-01-24 14:47:30|20553.99|20553.99|20553.33|20553.33|20554.06|20554.06|20553.33|20553.33|0
1737730060000|2025-01-24 14:47:40|20553.19|20553.19|20553.04|20553.04|20553.19|20553.19|20553.01|20553.01|0
1737730070000|2025-01-24 14:47:50|20552.98|20552.98|20553.09|20553.09|20553.32|20553.32|20552.98|20552.98|0
1737730080000|2025-01-24 14:48:00|20553.22|20553.22|20553.06|20553.06|20553.26|20553.26|20553.06|20553.06|0
1737730090000|2025-01-24 14:48:10|20553.02|20553.02|20553.6|20553.6|20553.6|20553.6|20553.02|20553.02|0
1737730100000|2025-01-24 14:48:20|20553.41|20553.41|20554.06|20554.06|20554.06|20554.06|20553.41|20553.41|0
1737730110000|2025-01-24 14:48:30|20554.27|20554.27|20555.3|20555.3|20555.68|20555.68|20554.27|20554.27|0
1737730120000|2025-01-24 14:48:40|20555.21|20555.21|20554.25|20554.25|20555.21|20555.21|20554.25|20554.25|0
1737730130000|2025-01-24 14:48:50|20554.09|20554.09|20554.45|20554.45|20554.45|20554.45|20553.87|20553.87|0
1737730140000|2025-01-24 14:49:00|20554.35|20554.35|20553.95|20553.95|20554.47|20554.47|20553.95|20553.95|0
1737730150000|2025-01-24 14:49:10|20554.01|20554.01|20553.11|20553.11|20554.33|20554.33|20553.11|20553.11|0
1737730160000|2025-01-24 14:49:20|20553.06|20553.06|20551.49|20551.49|20553.06|20553.06|20551.49|20551.49|0
1737730170000|2025-01-24 14:49:30|20551.43|20551.43|20550.47|20550.47|20551.43|20551.43|20550.47|20550.47|0
1737730180000|2025-01-24 14:49:40|20550.39|20550.39|20548.27|20548.27|20550.39|20550.39|20548.27|20548.27|0
1737730190000|2025-01-24 14:49:50|20548.18|20548.18|20548.09|20548.09|20548.18|20548.18|20548.09|20548.09|0
1737730200000|2025-01-24 14:50:00|20547.85|20547.85|20547.6|20547.6|20547.93|20547.93|20547.22|20547.22|0
1737730210000|2025-01-24 14:50:10|20547.5|20547.5|20547.74|20547.74|20547.91|20547.91|20547.5|20547.5|0
1737730220000|2025-01-24 14:50:20|20547.83|20547.83|20548.04|20548.04|20548.1|20548.1|20547.74|20547.74|0
1737730230000|2025-01-24 14:50:30|20547.97|20547.97|20547.88|20547.88|20548.09|20548.09|20547.88|20547.88|0
1737730250000|2025-01-24 14:50:50|20547.7|20547.7|20548.58|20548.58|20548.58|20548.58|20547.7|20547.7|0
1737730260000|2025-01-24 14:51:00|20548.82|20548.82|20549.09|20549.09|20549.23|20549.23|20548.82|20548.82|0
1737730270000|2025-01-24 14:51:10|20549.22|20549.22|20549.08|20549.08|20549.31|20549.31|20549.08|20549.08|0
1737730280000|2025-01-24 14:51:20|20549.32|20549.32|20549|20549|20549.32|20549.32|20549|20549|0
1737730290000|2025-01-24 14:51:30|20548.8|20548.8|20548.83|20548.83|20548.83|20548.83|20548.8|20548.8|0
1737730300000|2025-01-24 14:51:40|20549.13|20549.13|20549.34|20549.34|20549.35|20549.35|20549.13|20549.13|0
1737730310000|2025-01-24 14:51:50|20549.45|20549.45|20549.12|20549.12|20549.56|20549.56|20549.06|20549.06|0
1737730320000|2025-01-24 14:52:00|20549|20549|20546.4|20546.4|20549|20549|20546.35|20546.35|0
1737730330000|2025-01-24 14:52:10|20546.2|20546.2|20544.68|20544.68|20546.2|20546.2|20544.53|20544.53|0
1737730340000|2025-01-24 14:52:20|20544.62|20544.62|20544.16|20544.16|20544.62|20544.62|20544.16|20544.16|0
1737730350000|2025-01-24 14:52:30|20544.07|20544.07|20543.64|20543.64|20544.07|20544.07|20543.57|20543.57|0
1737730360000|2025-01-24 14:52:40|20543.49|20543.49|20543.24|20543.24|20543.57|20543.57|20542.43|20542.43|0
1737730370000|2025-01-24 14:52:50|20543.07|20543.07|20543|20543|20543.07|20543.07|20542.91|20542.91|0
1737730380000|2025-01-24 14:53:00|20542.87|20542.87|20541.29|20541.29|20542.87|20542.87|20541.29|20541.29|0
1737730390000|2025-01-24 14:53:10|20541.25|20541.25|20541.5|20541.5|20541.54|20541.54|20541.22|20541.22|0
1737730400000|2025-01-24 14:53:20|20541.59|20541.59|20541.24|20541.24|20541.59|20541.59|20541.24|20541.24|0
1737730410000|2025-01-24 14:53:30|20541.11|20541.11|20540.95|20540.95|20541.18|20541.18|20540.95|20540.95|0
1737730420000|2025-01-24 14:53:40|20540.82|20540.82|20541.52|20541.52|20541.52|20541.52|20540.49|20540.49|0
1737730430000|2025-01-24 14:53:50|20541.24|20541.24|20541.45|20541.45|20541.74|20541.74|20541.24|20541.24|0
1737730440000|2025-01-24 14:54:00|20541.33|20541.33|20541.07|20541.07|20541.58|20541.58|20541.07|20541.07|0
1737730450000|2025-01-24 14:54:10|20540.74|20540.74|20540.52|20540.52|20541.04|20541.04|20540.52|20540.52|0
1737730460000|2025-01-24 14:54:20|20540.67|20540.67|20541.44|20541.44|20541.44|20541.44|20540.67|20540.67|0
1737730470000|2025-01-24 14:54:30|20541.57|20541.57|20542.85|20542.85|20542.93|20542.93|20541.57|20541.57|0
1737730480000|2025-01-24 14:54:40|20542.72|20542.72|20541.96|20541.96|20542.83|20542.83|20541.9|20541.9|0
1737730490000|2025-01-24 14:54:50|20542.05|20542.05|20542.19|20542.19|20542.24|20542.24|20542|20542|0
1737730500000|2025-01-24 14:55:00|20542.07|20542.07|20540.71|20540.71|20542.07|20542.07|20540.71|20540.71|0
1737730510000|2025-01-24 14:55:10|20540.84|20540.84|20539.9|20539.9|20540.84|20540.84|20539.74|20539.74|0
1737730520000|2025-01-24 14:55:20|20539.62|20539.62|20539.27|20539.27|20539.77|20539.77|20539.27|20539.27|0
1737730530000|2025-01-24 14:55:30|20539.15|20539.15|20538.38|20538.38|20539.15|20539.15|20538.28|20538.28|0
1737730540000|2025-01-24 14:55:40|20538.42|20538.42|20538.42|20538.42|20538.42|20538.42|20538.26|20538.26|0
1737730550000|2025-01-24 14:55:50|20538.4|20538.4|20537.78|20537.78|20538.42|20538.42|20537.59|20537.59|0
1737730560000|2025-01-24 14:56:00|20537.6|20537.6|20537.51|20537.51|20537.6|20537.6|20537.47|20537.47|0
1737730570000|2025-01-24 14:56:10|20537.43|20537.43|20537.49|20537.49|20537.49|20537.49|20537.33|20537.33|0
1737730580000|2025-01-24 14:56:20|20537.53|20537.53|20537.8|20537.8|20537.99|20537.99|20537.53|20537.53|0
1737730590000|2025-01-24 14:56:30|20537.71|20537.71|20537.5|20537.5|20537.77|20537.77|20537.22|20537.22|0
1737730600000|2025-01-24 14:56:40|20537.46|20537.46|20537.52|20537.52|20537.63|20537.63|20537.42|20537.42|0
1737730610000|2025-01-24 14:56:50|20537.62|20537.62|20537.63|20537.63|20537.69|20537.69|20537.6|20537.6|0
1737730620000|2025-01-24 14:57:00|20537.56|20537.56|20537.72|20537.72|20537.79|20537.79|20537.56|20537.56|0
1737730630000|2025-01-24 14:57:10|20537.6|20537.6|20536.96|20536.96|20537.6|20537.6|20536.96|20536.96|0
1737730640000|2025-01-24 14:57:20|20536.79|20536.79|20536.44|20536.44|20536.93|20536.93|20536.44|20536.44|0
1737730650000|2025-01-24 14:57:30|20536.37|20536.37|20535.73|20535.73|20536.37|20536.37|20535.69|20535.69|0
1737730660000|2025-01-24 14:57:40|20535.87|20535.87|20535.78|20535.78|20535.93|20535.93|20535.72|20535.72|0
1737730670000|2025-01-24 14:57:50|20535.72|20535.72|20535.46|20535.46|20535.89|20535.89|20535.39|20535.39|0
1737730680000|2025-01-24 14:58:00|20535.42|20535.42|20534.53|20534.53|20535.42|20535.42|20534.41|20534.41|0
1737730690000|2025-01-24 14:58:10|20534.37|20534.37|20534.61|20534.61|20534.64|20534.64|20534.37|20534.37|0
1737730700000|2025-01-24 14:58:20|20534.55|20534.55|20534.31|20534.31|20534.55|20534.55|20534.13|20534.13|0
1737730710000|2025-01-24 14:58:30|20534.19|20534.19|20534.34|20534.34|20534.34|20534.34|20534.18|20534.18|0
1737730720000|2025-01-24 14:58:40|20534.5|20534.5|20534.45|20534.45|20534.5|20534.5|20534.36|20534.36|0
1737730730000|2025-01-24 14:58:50|20534.57|20534.57|20534.21|20534.21|20534.68|20534.68|20534.13|20534.13|0
1737730740000|2025-01-24 14:59:00|20534.16|20534.16|20534.82|20534.82|20534.82|20534.82|20534.16|20534.16|0
1737730750000|2025-01-24 14:59:10|20534.86|20534.86|20534.98|20534.98|20535.17|20535.17|20534.86|20534.86|0
1737730760000|2025-01-24 14:59:20|20535.1|20535.1|20535.18|20535.18|20535.18|20535.18|20535.01|20535.01|0
1737730770000|2025-01-24 14:59:30|20534.81|20534.81|20535.06|20535.06|20535.06|20535.06|20534.5|20534.5|0
1737730780000|2025-01-24 14:59:40|20535.2|20535.2|20535.21|20535.21|20535.29|20535.29|20535.05|20535.05|0
1737730790000|2025-01-24 14:59:50|20535.3|20535.3|20534.76|20534.76|20535.54|20535.54|20534.76|20534.76|0
1737730800000|2025-01-24 15:00:00|20534.92|20534.92|20534.35|20534.35|20534.92|20534.92|20534.29|20534.29|0
1737730810000|2025-01-24 15:00:10|20534.56|20534.56|20534.58|20534.58|20534.58|20534.58|20534.28|20534.28|0
1737730820000|2025-01-24 15:00:20|20534.7|20534.7|20535.03|20535.03|20535.48|20535.48|20534.7|20534.7|0
1737730830000|2025-01-24 15:00:30|20534.84|20534.84|20535.19|20535.19|20535.3|20535.3|20534.84|20534.84|0
1737730840000|2025-01-24 15:00:40|20534.96|20534.96|20534.8|20534.8|20535.29|20535.29|20534.8|20534.8|0
1737730850000|2025-01-24 15:00:50|20534.68|20534.68|20533.58|20533.58|20534.68|20534.68|20533.58|20533.58|0
1737730860000|2025-01-24 15:01:00|20533.56|20533.56|20531.87|20531.87|20533.56|20533.56|20531.87|20531.87|0
1737730870000|2025-01-24 15:01:10|20531.83|20531.83|20530.32|20530.32|20531.83|20531.83|20530.32|20530.32|0
1737730880000|2025-01-24 15:01:20|20530.38|20530.38|20526.14|20526.14|20530.38|20530.38|20526.14|20526.14|0
1737730890000|2025-01-24 15:01:30|20525.85|20525.85|20525.4|20525.4|20526.04|20526.04|20525.4|20525.4|0
1737730900000|2025-01-24 15:01:40|20525.13|20525.13|20524.45|20524.45|20525.13|20525.13|20524.45|20524.45|0
1737730910000|2025-01-24 15:01:50|20524.39|20524.39|20518.18|20518.18|20524.39|20524.39|20517.91|20517.91|0
1737730920000|2025-01-24 15:02:00|20518.06|20518.06|20513.96|20513.96|20518.06|20518.06|20513.87|20513.87|0
1737730930000|2025-01-24 15:02:10|20513.91|20513.91|20513.58|20513.58|20514.23|20514.23|20513.34|20513.34|0
1737730940000|2025-01-24 15:02:20|20513.44|20513.44|20513.59|20513.59|20513.64|20513.64|20513.44|20513.44|0
1737730950000|2025-01-24 15:02:30|20513.97|20513.97|20513.95|20513.95|20514.18|20514.18|20513.83|20513.83|0
1737730960000|2025-01-24 15:02:40|20513.99|20513.99|20513.9|20513.9|20513.99|20513.99|20513.81|20513.81|0
1737730970000|2025-01-24 15:02:50|20513.64|20513.64|20513.57|20513.57|20514.03|20514.03|20513.43|20513.43|0
1737730980000|2025-01-24 15:03:00|20513.54|20513.54|20513.46|20513.46|20513.7|20513.7|20513.42|20513.42|0
1737730990000|2025-01-24 15:03:10|20513.4|20513.4|20512.67|20512.67|20513.4|20513.4|20512.63|20512.63|0
1737731000000|2025-01-24 15:03:20|20512.69|20512.69|20511.89|20511.89|20512.99|20512.99|20511.76|20511.76|0
1737731010000|2025-01-24 15:03:30|20511.98|20511.98|20511.72|20511.72|20512.29|20512.29|20511.72|20511.72|0
1737731020000|2025-01-24 15:03:40|20511.86|20511.86|20511.64|20511.64|20512|20512|20511.64|20511.64|0
1737731030000|2025-01-24 15:03:50|20511.59|20511.59|20510.54|20510.54|20511.73|20511.73|20510.48|20510.48|0
1737731040000|2025-01-24 15:04:00|20510.62|20510.62|20511.58|20511.58|20511.64|20511.64|20510.46|20510.46|0
1737731050000|2025-01-24 15:04:10|20511.61|20511.61|20511.85|20511.85|20512.2|20512.2|20511.51|20511.51|0
1737731060000|2025-01-24 15:04:20|20511.78|20511.78|20511.42|20511.42|20511.79|20511.79|20511.42|20511.42|0
1737731070000|2025-01-24 15:04:30|20511.36|20511.36|20510.49|20510.49|20511.36|20511.36|20510.49|20510.49|0
1737731080000|2025-01-24 15:04:40|20510.44|20510.44|20509.92|20509.92|20510.44|20510.44|20509.92|20509.92|0
1737731090000|2025-01-24 15:04:50|20509.96|20509.96|20510.22|20510.22|20510.22|20510.22|20509.88|20509.88|0
1737731100000|2025-01-24 15:05:00|20510.27|20510.27|20510.51|20510.51|20510.61|20510.61|20509.98|20509.98|0
1737731110000|2025-01-24 15:05:10|20510.56|20510.56|20511.11|20511.11|20511.16|20511.16|20510.51|20510.51|0
1737731120000|2025-01-24 15:05:20|20510.97|20510.97|20511.43|20511.43|20511.43|20511.43|20510.93|20510.93|0
1737731130000|2025-01-24 15:05:30|20511.38|20511.38|20510.8|20510.8|20511.48|20511.48|20510.8|20510.8|0
1737731140000|2025-01-24 15:05:40|20510.82|20510.82|20508.73|20508.73|20510.82|20510.82|20508.73|20508.73|0
1737731150000|2025-01-24 15:05:50|20508.78|20508.78|20507.98|20507.98|20508.88|20508.88|20507.98|20507.98|0
1737731160000|2025-01-24 15:06:00|20508.03|20508.03|20506.7|20506.7|20508.03|20508.03|20506.7|20506.7|0
1737731170000|2025-01-24 15:06:10|20506.57|20506.57|20506.23|20506.23|20506.57|20506.57|20506.06|20506.06|0
1737731180000|2025-01-24 15:06:20|20506.19|20506.19|20504.29|20504.29|20506.19|20506.19|20504.14|20504.14|0
1737731190000|2025-01-24 15:06:30|20504.16|20504.16|20503.78|20503.78|20504.37|20504.37|20503.78|20503.78|0
1737731200000|2025-01-24 15:06:40|20503.83|20503.83|20502.88|20502.88|20503.83|20503.83|20502.88|20502.88|0
1737731210000|2025-01-24 15:06:50|20502.76|20502.76|20502.99|20502.99|20503.02|20503.02|20502.45|20502.45|0
1737731220000|2025-01-24 15:07:00|20502.89|20502.89|20502.87|20502.87|20503.26|20503.26|20502.75|20502.75|0
1737731230000|2025-01-24 15:07:10|20502.82|20502.82|20502.49|20502.49|20502.82|20502.82|20502.49|20502.49|0
1737731240000|2025-01-24 15:07:20|20502.45|20502.45|20501.7|20501.7|20502.69|20502.69|20501.7|20501.7|0
1737731250000|2025-01-24 15:07:30|20501.65|20501.65|20502.2|20502.2|20502.2|20502.2|20501.18|20501.18|0
1737731260000|2025-01-24 15:07:40|20502.15|20502.15|20502.08|20502.08|20502.15|20502.15|20501.85|20501.85|0
1737731270000|2025-01-24 15:07:50|20501.84|20501.84|20502.21|20502.21|20502.25|20502.25|20501.62|20501.62|0
1737731280000|2025-01-24 15:08:00|20502.27|20502.27|20501.56|20501.56|20502.27|20502.27|20501.56|20501.56|0
1737731290000|2025-01-24 15:08:10|20501.62|20501.62|20501.56|20501.56|20501.7|20501.7|20501.4|20501.4|0
1737731300000|2025-01-24 15:08:20|20501.48|20501.48|20502.05|20502.05|20502.05|20502.05|20501.43|20501.43|0
1737731310000|2025-01-24 15:08:30|20501.95|20501.95|20502.35|20502.35|20502.35|20502.35|20501.95|20501.95|0
1737731320000|2025-01-24 15:08:40|20502.46|20502.46|20501.89|20501.89|20502.46|20502.46|20501.86|20501.86|0
1737731330000|2025-01-24 15:08:50|20501.74|20501.74|20501.67|20501.67|20501.87|20501.87|20501.47|20501.47|0
1737731340000|2025-01-24 15:09:00|20501.65|20501.65|20502.81|20502.81|20502.92|20502.92|20501.3|20501.3|0
1737731350000|2025-01-24 15:09:10|20502.91|20502.91|20503.03|20503.03|20503.46|20503.46|20502.91|20502.91|0
1737731360000|2025-01-24 15:09:20|20502.82|20502.82|20502.71|20502.71|20502.83|20502.83|20502.47|20502.47|0
1737731370000|2025-01-24 15:09:30|20502.61|20502.61|20501.49|20501.49|20502.61|20502.61|20501.49|20501.49|0
1737731380000|2025-01-24 15:09:40|20501.4|20501.4|20501.56|20501.56|20501.92|20501.92|20501.35|20501.35|0
1737731390000|2025-01-24 15:09:50|20501.48|20501.48|20501.05|20501.05|20501.66|20501.66|20501.05|20501.05|0
1737731400000|2025-01-24 15:10:00|20501.21|20501.21|20501.35|20501.35|20501.53|20501.53|20501.02|20501.02|0
1737731410000|2025-01-24 15:10:10|20501.21|20501.21|20500.91|20500.91|20501.27|20501.27|20500.91|20500.91|0
1737731420000|2025-01-24 15:10:20|20500.72|20500.72|20500.61|20500.61|20500.72|20500.72|20500.54|20500.54|0
1737731430000|2025-01-24 15:10:30|20500.54|20500.54|20500.56|20500.56|20500.78|20500.78|20500.47|20500.47|0
1737731440000|2025-01-24 15:10:40|20500.6|20500.6|20502.05|20502.05|20502.05|20502.05|20500.6|20500.6|0
1737731450000|2025-01-24 15:10:50|20502.15|20502.15|20502.53|20502.53|20502.8|20502.8|20502.15|20502.15|0
1737731460000|2025-01-24 15:11:00|20502.62|20502.62|20502.6|20502.6|20503.15|20503.15|20502.6|20502.6|0
1737731470000|2025-01-24 15:11:10|20502.45|20502.45|20503.36|20503.36|20503.36|20503.36|20502.4|20502.4|0
1737731480000|2025-01-24 15:11:20|20503.63|20503.63|20503.49|20503.49|20503.7|20503.7|20503.49|20503.49|0
1737731490000|2025-01-24 15:11:30|20503.53|20503.53|20503.82|20503.82|20503.82|20503.82|20503.48|20503.48|0
1737731500000|2025-01-24 15:11:40|20503.49|20503.49|20502.58|20502.58|20503.49|20503.49|20502.53|20502.53|0
1737731510000|2025-01-24 15:11:50|20502.49|20502.49|20500.09|20500.09|20502.49|20502.49|20500.04|20500.04|0
1737731520000|2025-01-24 15:12:00|20499.95|20499.95|20498.86|20498.86|20499.95|20499.95|20498.86|20498.86|0
1737731530000|2025-01-24 15:12:10|20498.15|20498.15|20497.65|20497.65|20498.15|20498.15|20497.37|20497.37|0
1737731540000|2025-01-24 15:12:20|20497.52|20497.52|20497.32|20497.32|20497.65|20497.65|20497.23|20497.23|0
1737731550000|2025-01-24 15:12:30|20497.68|20497.68|20497.44|20497.44|20497.68|20497.68|20497.44|20497.44|0
1737731560000|2025-01-24 15:12:40|20497.39|20497.39|20497.45|20497.45|20497.5|20497.5|20497.25|20497.25|0
1737731570000|2025-01-24 15:12:50|20497.4|20497.4|20494.82|20494.82|20497.4|20497.4|20494.63|20494.63|0
1737731580000|2025-01-24 15:13:00|20494.69|20494.69|20494.5|20494.5|20494.85|20494.85|20494.5|20494.5|0
1737731590000|2025-01-24 15:13:10|20494.39|20494.39|20494.17|20494.17|20494.51|20494.51|20494.17|20494.17|0
1737731600000|2025-01-24 15:13:20|20494.21|20494.21|20494.1|20494.1|20494.35|20494.35|20494.09|20494.09|0
1737731610000|2025-01-24 15:13:30|20494.02|20494.02|20494.4|20494.4|20494.47|20494.47|20493.85|20493.85|0
1737731620000|2025-01-24 15:13:40|20494.42|20494.42|20494.34|20494.34|20494.45|20494.45|20494.34|20494.34|0
1737731630000|2025-01-24 15:13:50|20494.47|20494.47|20493.88|20493.88|20494.47|20494.47|20493.88|20493.88|0
1737731640000|2025-01-24 15:14:00|20493.95|20493.95|20493.97|20493.97|20494.16|20494.16|20493.92|20493.92|0
1737731650000|2025-01-24 15:14:10|20493.89|20493.89|20494.44|20494.44|20494.64|20494.64|20493.89|20493.89|0
1737731660000|2025-01-24 15:14:20|20494.18|20494.18|20495.13|20495.13|20495.25|20495.25|20494.14|20494.14|0
1737731670000|2025-01-24 15:14:30|20495.18|20495.18|20495.24|20495.24|20495.25|20495.25|20495.08|20495.08|0
1737731680000|2025-01-24 15:14:40|20495.1|20495.1|20495.53|20495.53|20495.59|20495.59|20495.05|20495.05|0
1737731690000|2025-01-24 15:14:50|20495.58|20495.58|20495.89|20495.89|20495.99|20495.99|20495.53|20495.53|0
1737731700000|2025-01-24 15:15:00|20495.94|20495.94|20495.68|20495.68|20495.99|20495.99|20495.68|20495.68|0
1737731710000|2025-01-24 15:15:10|20495.61|20495.61|20496.59|20496.59|20496.69|20496.69|20495.33|20495.33|0
1737731720000|2025-01-24 15:15:20|20496.98|20496.98|20497.18|20497.18|20497.42|20497.42|20496.98|20496.98|0
1737731730000|2025-01-24 15:15:30|20497.09|20497.09|20497.42|20497.42|20497.67|20497.67|20497.09|20497.09|0
1737731740000|2025-01-24 15:15:40|20497.54|20497.54|20497.31|20497.31|20497.54|20497.54|20497.2|20497.2|0
1737731750000|2025-01-24 15:15:50|20497.19|20497.19|20497.47|20497.47|20497.47|20497.47|20496.92|20496.92|0
1737731760000|2025-01-24 15:16:00|20497.52|20497.52|20497.18|20497.18|20497.52|20497.52|20497.18|20497.18|0
1737731770000|2025-01-24 15:16:10|20497.42|20497.42|20497.22|20497.22|20497.57|20497.57|20497.22|20497.22|0
1737731780000|2025-01-24 15:16:20|20497.12|20497.12|20499.05|20499.05|20499.4|20499.4|20497.12|20497.12|0
1737731790000|2025-01-24 15:16:30|20499.56|20499.56|20499.27|20499.27|20499.56|20499.56|20498.9|20498.9|0
1737731800000|2025-01-24 15:16:40|20499.34|20499.34|20499.6|20499.6|20499.6|20499.6|20499.34|20499.34|0
1737731810000|2025-01-24 15:16:50|20499.7|20499.7|20499.65|20499.65|20499.72|20499.72|20499.56|20499.56|0
1737731820000|2025-01-24 15:17:00|20499.7|20499.7|20500.02|20500.02|20500.07|20500.07|20499.6|20499.6|0
1737731830000|2025-01-24 15:17:10|20500.28|20500.28|20501.39|20501.39|20501.39|20501.39|20500.23|20500.23|0
1737731840000|2025-01-24 15:17:20|20501.44|20501.44|20501.3|20501.3|20501.44|20501.44|20501.16|20501.16|0
1737731850000|2025-01-24 15:17:30|20501.34|20501.34|20501.24|20501.24|20501.44|20501.44|20501.02|20501.02|0
1737731860000|2025-01-24 15:17:40|20501.19|20501.19|20501.09|20501.09|20501.25|20501.25|20500.87|20500.87|0
1737731870000|2025-01-24 15:17:50|20501.03|20501.03|20500.77|20500.77|20501.14|20501.14|20500.77|20500.77|0
1737731880000|2025-01-24 15:18:00|20500.64|20500.64|20500.65|20500.65|20500.99|20500.99|20500.64|20500.64|0
1737731890000|2025-01-24 15:18:10|20500.7|20500.7|20501.37|20501.37|20501.58|20501.58|20500.7|20500.7|0
1737731900000|2025-01-24 15:18:20|20501.46|20501.46|20501.43|20501.43|20501.46|20501.46|20501.26|20501.26|0
1737731910000|2025-01-24 15:18:30|20501.29|20501.29|20501.74|20501.74|20501.98|20501.98|20501.03|20501.03|0
1737731920000|2025-01-24 15:18:40|20501.89|20501.89|20502.37|20502.37|20502.44|20502.44|20501.89|20501.89|0
1737731930000|2025-01-24 15:18:50|20502.46|20502.46|20502.36|20502.36|20502.57|20502.57|20502.36|20502.36|0
1737731940000|2025-01-24 15:19:00|20502.4|20502.4|20502.62|20502.62|20502.72|20502.72|20502.4|20502.4|0
1737731950000|2025-01-24 15:19:10|20502.87|20502.87|20501.82|20501.82|20502.95|20502.95|20501.82|20501.82|0
1737731960000|2025-01-24 15:19:20|20501.67|20501.67|20501.76|20501.76|20501.81|20501.81|20501.64|20501.64|0
1737731970000|2025-01-24 15:19:30|20501.8|20501.8|20501.63|20501.63|20501.8|20501.8|20501.55|20501.55|0
1737731980000|2025-01-24 15:19:40|20501.58|20501.58|20501.43|20501.43|20501.58|20501.58|20501.39|20501.39|0
1737731990000|2025-01-24 15:19:50|20501.27|20501.27|20500.94|20500.94|20501.3|20501.3|20500.94|20500.94|0
1737732000000|2025-01-24 15:20:00|20500.9|20500.9|20501.07|20501.07|20501.34|20501.34|20500.68|20500.68|0
1737732010000|2025-01-24 15:20:10|20501.03|20501.03|20501.07|20501.07|20501.31|20501.31|20500.9|20500.9|0
1737732020000|2025-01-24 15:20:20|20501.02|20501.02|20501.2|20501.2|20501.2|20501.2|20500.89|20500.89|0
1737732030000|2025-01-24 15:20:30|20501.06|20501.06|20501.45|20501.45|20501.45|20501.45|20501.03|20501.03|0
1737732040000|2025-01-24 15:20:40|20501.56|20501.56|20501.49|20501.49|20501.59|20501.59|20501.49|20501.49|0
1737732050000|2025-01-24 15:20:50|20501.56|20501.56|20501.79|20501.79|20501.79|20501.79|20501.31|20501.31|0
1737732060000|2025-01-24 15:21:00|20501.6|20501.6|20501.45|20501.45|20501.6|20501.6|20501.26|20501.26|0
1737732070000|2025-01-24 15:21:10|20501.54|20501.54|20502.11|20502.11|20502.11|20502.11|20501.54|20501.54|0
1737732080000|2025-01-24 15:21:20|20502.35|20502.35|20502.18|20502.18|20502.37|20502.37|20502.18|20502.18|0
1737732090000|2025-01-24 15:21:30|20502.11|20502.11|20501.13|20501.13|20502.11|20502.11|20501.04|20501.04|0
1737732100000|2025-01-24 15:21:40|20501.26|20501.26|20500.97|20500.97|20501.29|20501.29|20500.93|20500.93|0
1737732110000|2025-01-24 15:21:50|20501.11|20501.11|20500.83|20500.83|20501.11|20501.11|20500.83|20500.83|0
1737732120000|2025-01-24 15:22:00|20500.88|20500.88|20501.59|20501.59|20501.59|20501.59|20500.83|20500.83|0
1737732130000|2025-01-24 15:22:10|20501.74|20501.74|20501.72|20501.72|20501.74|20501.74|20501.51|20501.51|0
1737732140000|2025-01-24 15:22:20|20502.21|20502.21|20502.5|20502.5|20502.5|20502.5|20502.21|20502.21|0
1737732150000|2025-01-24 15:22:30|20502.46|20502.46|20501.98|20501.98|20502.46|20502.46|20501.86|20501.86|0
1737732160000|2025-01-24 15:22:40|20501.82|20501.82|20502.11|20502.11|20502.18|20502.18|20501.78|20501.78|0
1737732170000|2025-01-24 15:22:50|20502.3|20502.3|20502.07|20502.07|20502.3|20502.3|20502.07|20502.07|0
1737732180000|2025-01-24 15:23:00|20502.43|20502.43|20502.41|20502.41|20502.66|20502.66|20502.41|20502.41|0
1737732190000|2025-01-24 15:23:10|20502.28|20502.28|20502.02|20502.02|20502.28|20502.28|20501.9|20501.9|0
1737732200000|2025-01-24 15:23:20|20502.08|20502.08|20501.82|20501.82|20502.12|20502.12|20501.82|20501.82|0
1737732210000|2025-01-24 15:23:30|20501.78|20501.78|20502.17|20502.17|20502.29|20502.29|20501.65|20501.65|0
1737732220000|2025-01-24 15:23:40|20502.3|20502.3|20501.04|20501.04|20502.3|20502.3|20500.9|20500.9|0
1737732230000|2025-01-24 15:23:50|20500.87|20500.87|20500.49|20500.49|20500.87|20500.87|20500.34|20500.34|0
1737732240000|2025-01-24 15:24:00|20500.33|20500.33|20500.44|20500.44|20500.61|20500.61|20500.33|20500.33|0
1737732250000|2025-01-24 15:24:10|20500.48|20500.48|20499.65|20499.65|20500.48|20500.48|20499.61|20499.61|0
1737732260000|2025-01-24 15:24:20|20499.37|20499.37|20498.98|20498.98|20499.37|20499.37|20498.98|20498.98|0
1737732270000|2025-01-24 15:24:30|20499.02|20499.02|20498.94|20498.94|20499.15|20499.15|20498.86|20498.86|0
1737732280000|2025-01-24 15:24:40|20498.89|20498.89|20499.31|20499.31|20499.31|20499.31|20498.89|20498.89|0
1737732290000|2025-01-24 15:24:50|20499.4|20499.4|20499.06|20499.06|20499.55|20499.55|20499.06|20499.06|0
1737732300000|2025-01-24 15:25:00|20498.94|20498.94|20498.91|20498.91|20499.03|20499.03|20498.68|20498.68|0
1737732310000|2025-01-24 15:25:10|20499.01|20499.01|20498.21|20498.21|20499.01|20499.01|20498.14|20498.14|0
1737732320000|2025-01-24 15:25:20|20498.26|20498.26|20498.72|20498.72|20498.86|20498.86|20498.26|20498.26|0
1737732330000|2025-01-24 15:25:30|20498.94|20498.94|20499.02|20499.02|20499.19|20499.19|20498.94|20498.94|0
1737732340000|2025-01-24 15:25:40|20499.28|20499.28|20499.3|20499.3|20499.42|20499.42|20499.28|20499.28|0
1737732350000|2025-01-24 15:25:50|20499.37|20499.37|20499.42|20499.42|20499.42|20499.42|20499.31|20499.31|0
1737732360000|2025-01-24 15:26:00|20499.32|20499.32|20498.44|20498.44|20499.32|20499.32|20498.33|20498.33|0
1737732370000|2025-01-24 15:26:10|20498.48|20498.48|20498.55|20498.55|20498.55|20498.55|20498.48|20498.48|0
1737732380000|2025-01-24 15:26:20|20498.31|20498.31|20498.21|20498.21|20498.33|20498.33|20498.09|20498.09|0
1737732390000|2025-01-24 15:26:30|20498.24|20498.24|20498.45|20498.45|20498.49|20498.49|20498.24|20498.24|0
1737732400000|2025-01-24 15:26:40|20498.61|20498.61|20498.27|20498.27|20498.61|20498.61|20498.27|20498.27|0
1737732410000|2025-01-24 15:26:50|20498.21|20498.21|20498.27|20498.27|20498.32|20498.32|20498.12|20498.12|0
1737732420000|2025-01-24 15:27:00|20498.03|20498.03|20498.8|20498.8|20498.8|20498.8|20498.01|20498.01|0
1737732430000|2025-01-24 15:27:10|20498.86|20498.86|20499.21|20499.21|20499.21|20499.21|20498.86|20498.86|0
1737732440000|2025-01-24 15:27:20|20499.46|20499.46|20499.42|20499.42|20499.46|20499.46|20499.38|20499.38|0
1737732450000|2025-01-24 15:27:30|20499.24|20499.24|20499.65|20499.65|20499.9|20499.9|20499.24|20499.24|0
1737732460000|2025-01-24 15:27:40|20499.76|20499.76|20500.48|20500.48|20500.72|20500.72|20499.76|20499.76|0
1737732470000|2025-01-24 15:27:50|20500.55|20500.55|20500.56|20500.56|20500.65|20500.65|20500.55|20500.55|0
1737732480000|2025-01-24 15:28:00|20500.61|20500.61|20501.41|20501.41|20501.41|20501.41|20500.61|20500.61|0
1737732490000|2025-01-24 15:28:10|20501.36|20501.36|20501.54|20501.54|20501.77|20501.77|20501.36|20501.36|0
1737732500000|2025-01-24 15:28:20|20501.41|20501.41|20501.15|20501.15|20501.41|20501.41|20501.15|20501.15|0
1737732510000|2025-01-24 15:28:30|20501.33|20501.33|20501.33|20501.33|20501.33|20501.33|20501.33|20501.33|0
1737732520000|2025-01-24 15:28:40|20501.43|20501.43|20501.27|20501.27|20501.43|20501.43|20501.22|20501.22|0
1737732530000|2025-01-24 15:28:50|20501.34|20501.34|20501.27|20501.27|20501.4|20501.4|20501.16|20501.16|0
1737732540000|2025-01-24 15:29:00|20501.31|20501.31|20501.1|20501.1|20501.39|20501.39|20501.1|20501.1|0
1737732550000|2025-01-24 15:29:10|20500.94|20500.94|20500.84|20500.84|20500.94|20500.94|20500.84|20500.84|0
1737732560000|2025-01-24 15:29:20|20500.9|20500.9|20501.7|20501.7|20501.7|20501.7|20500.9|20500.9|0
1737732570000|2025-01-24 15:29:30|20501.74|20501.74|20501.55|20501.55|20501.74|20501.74|20501.55|20501.55|0
1737732580000|2025-01-24 15:29:40|20501.61|20501.61|20501.33|20501.33|20501.65|20501.65|20501.25|20501.25|0
1737732590000|2025-01-24 15:29:50|20501.41|20501.41|20501.41|20501.41|20501.41|20501.41|20501.41|20501.41|0
1737732600000|2025-01-24 15:30:00|20501.53|20501.53|20500.68|20500.68|20501.65|20501.65|20500.68|20500.68|0
1737732610000|2025-01-24 15:30:10|20500.81|20500.81|20500.71|20500.71|20500.93|20500.93|20500.71|20500.71|0
1737732620000|2025-01-24 15:30:20|20500.8|20500.8|20501.51|20501.51|20501.51|20501.51|20500.8|20500.8|0
1737732630000|2025-01-24 15:30:30|20501.69|20501.69|20502.48|20502.48|20502.48|20502.48|20501.69|20501.69|0
1737732640000|2025-01-24 15:30:40|20502.52|20502.52|20502.11|20502.11|20502.52|20502.52|20502.11|20502.11|0
1737732650000|2025-01-24 15:30:50|20502.4|20502.4|20502.45|20502.45|20502.45|20502.45|20502.4|20502.4|0
1737732660000|2025-01-24 15:31:00|20502.59|20502.59|20502.52|20502.52|20503.04|20503.04|20502.52|20502.52|0
1737732670000|2025-01-24 15:31:10|20502.57|20502.57|20503.29|20503.29|20503.29|20503.29|20502.57|20502.57|0
1737732680000|2025-01-24 15:31:20|20503.45|20503.45|20503.71|20503.71|20503.71|20503.71|20503.45|20503.45|0
1737732690000|2025-01-24 15:31:30|20503.61|20503.61|20503.26|20503.26|20503.67|20503.67|20503.26|20503.26|0
1737732700000|2025-01-24 15:31:40|20503.37|20503.37|20503.68|20503.68|20503.68|20503.68|20503.37|20503.37|0
1737732710000|2025-01-24 15:31:50|20503.62|20503.62|20503.25|20503.25|20503.7|20503.7|20503.25|20503.25|0
1737732720000|2025-01-24 15:32:00|20503.38|20503.38|20503.49|20503.49|20503.49|20503.49|20503.1|20503.1|0
1737732730000|2025-01-24 15:32:10|20503.43|20503.43|20503.29|20503.29|20503.53|20503.53|20503.22|20503.22|0
1737732740000|2025-01-24 15:32:20|20503.16|20503.16|20503.68|20503.68|20503.68|20503.68|20503.07|20503.07|0
1737732750000|2025-01-24 15:32:30|20503.54|20503.54|20503.26|20503.26|20503.54|20503.54|20503.22|20503.22|0
1737732760000|2025-01-24 15:32:40|20503.38|20503.38|20503.39|20503.39|20503.39|20503.39|20503.33|20503.33|0
1737732770000|2025-01-24 15:32:50|20503.42|20503.42|20503.38|20503.38|20503.42|20503.42|20503.17|20503.17|0
1737732780000|2025-01-24 15:33:00|20503.26|20503.26|20504.09|20504.09|20504.16|20504.16|20503.26|20503.26|0
1737732790000|2025-01-24 15:33:10|20504.16|20504.16|20504.14|20504.14|20504.16|20504.16|20503.9|20503.9|0
1737732800000|2025-01-24 15:33:20|20504.08|20504.08|20504.35|20504.35|20504.35|20504.35|20504.08|20504.08|0
1737732810000|2025-01-24 15:33:30|20504.29|20504.29|20504|20504|20504.29|20504.29|20504|20504|0
1737732820000|2025-01-24 15:33:40|20504.1|20504.1|20504.2|20504.2|20504.29|20504.29|20503.95|20503.95|0
1737732830000|2025-01-24 15:33:50|20504.32|20504.32|20503.76|20503.76|20504.32|20504.32|20503.76|20503.76|0
1737732840000|2025-01-24 15:34:00|20504|20504|20504.55|20504.55|20504.64|20504.64|20504|20504|0
1737732850000|2025-01-24 15:34:10|20504.64|20504.64|20505.04|20505.04|20505.13|20505.13|20504.64|20504.64|0
1737732860000|2025-01-24 15:34:20|20504.96|20504.96|20504.96|20504.96|20504.96|20504.96|20504.96|20504.96|0
1737732870000|2025-01-24 15:34:30|20504.82|20504.82|20504.6|20504.6|20504.82|20504.82|20504.57|20504.57|0
1737732880000|2025-01-24 15:34:40|20504.43|20504.43|20504.52|20504.52|20504.52|20504.52|20504.43|20504.43|0
1737732890000|2025-01-24 15:34:50|20504.58|20504.58|20504.38|20504.38|20504.63|20504.63|20504.37|20504.37|0
1737732900000|2025-01-24 15:35:00|20504.2|20504.2|20503.04|20503.04|20504.2|20504.2|20502.97|20502.97|0
1737732910000|2025-01-24 15:35:10|20503.08|20503.08|20502.54|20502.54|20503.08|20503.08|20502.34|20502.34|0
1737732920000|2025-01-24 15:35:20|20502.41|20502.41|20502.41|20502.41|20502.41|20502.41|20502.41|20502.41|0
1737732930000|2025-01-24 15:35:30|20502.58|20502.58|20502.58|20502.58|20502.58|20502.58|20502.58|20502.58|0
1737732940000|2025-01-24 15:35:40|20502.36|20502.36|20501.82|20501.82|20502.4|20502.4|20501.82|20501.82|0
1737732950000|2025-01-24 15:35:50|20501.69|20501.69|20501.52|20501.52|20501.69|20501.69|20501.37|20501.37|0
1737732960000|2025-01-24 15:36:00|20501.47|20501.47|20501.89|20501.89|20502.05|20502.05|20501.32|20501.32|0
1737732970000|2025-01-24 15:36:10|20502|20502|20502.1|20502.1|20502.19|20502.19|20501.93|20501.93|0
1737732980000|2025-01-24 15:36:20|20502.34|20502.34|20503.32|20503.32|20503.32|20503.32|20502.34|20502.34|0
1737732990000|2025-01-24 15:36:30|20503.36|20503.36|20503.25|20503.25|20503.36|20503.36|20503.15|20503.15|0
1737733000000|2025-01-24 15:36:40|20503.2|20503.2|20502.64|20502.64|20503.2|20503.2|20502.64|20502.64|0
1737733010000|2025-01-24 15:36:50|20503.01|20503.01|20503.41|20503.41|20503.41|20503.41|20503.01|20503.01|0
1737733020000|2025-01-24 15:37:00|20503.47|20503.47|20503.59|20503.59|20503.87|20503.87|20503.47|20503.47|0
1737733030000|2025-01-24 15:37:10|20503.65|20503.65|20504.36|20504.36|20504.42|20504.42|20503.65|20503.65|0
1737733040000|2025-01-24 15:37:20|20504.26|20504.26|20504.86|20504.86|20504.9|20504.9|20504.14|20504.14|0
1737733050000|2025-01-24 15:37:30|20505|20505|20504.89|20504.89|20505|20505|20504.69|20504.69|0
1737733060000|2025-01-24 15:37:40|20504.97|20504.97|20504.54|20504.54|20504.97|20504.97|20504.54|20504.54|0
1737733070000|2025-01-24 15:37:50|20504.41|20504.41|20504.08|20504.08|20504.41|20504.41|20504.08|20504.08|0
1737733080000|2025-01-24 15:38:00|20503.95|20503.95|20503.81|20503.81|20503.95|20503.95|20503.72|20503.72|0
1737733090000|2025-01-24 15:38:10|20503.75|20503.75|20503.73|20503.73|20503.75|20503.75|20503.34|20503.34|0
1737733100000|2025-01-24 15:38:20|20503.85|20503.85|20504.97|20504.97|20505.05|20505.05|20503.85|20503.85|0
1737733110000|2025-01-24 15:38:30|20504.88|20504.88|20504.29|20504.29|20504.88|20504.88|20504.29|20504.29|0
1737733120000|2025-01-24 15:38:40|20504.17|20504.17|20504.11|20504.11|20504.34|20504.34|20504.05|20504.05|0
1737733130000|2025-01-24 15:38:50|20504.14|20504.14|20503.86|20503.86|20504.14|20504.14|20503.86|20503.86|0
1737733140000|2025-01-24 15:39:00|20503.91|20503.91|20503|20503|20504.09|20504.09|20502.9|20502.9|0
1737733150000|2025-01-24 15:39:10|20503.12|20503.12|20502.76|20502.76|20503.41|20503.41|20502.76|20502.76|0
1737733160000|2025-01-24 15:39:20|20502.86|20502.86|20502.72|20502.72|20502.86|20502.86|20502.72|20502.72|0
1737733170000|2025-01-24 15:39:30|20502.63|20502.63|20502.63|20502.63|20502.63|20502.63|20502.63|20502.63|0
1737733180000|2025-01-24 15:39:40|20502.71|20502.71|20501.73|20501.73|20502.71|20502.71|20501.73|20501.73|0
1737733190000|2025-01-24 15:39:50|20501.98|20501.98|20501.78|20501.78|20501.98|20501.98|20501.78|20501.78|0
1737733200000|2025-01-24 15:40:00|20501.95|20501.95|20501.32|20501.32|20501.95|20501.95|20501.32|20501.32|0
1737733210000|2025-01-24 15:40:10|20501.37|20501.37|20500.29|20500.29|20501.37|20501.37|20500.29|20500.29|0
1737733220000|2025-01-24 15:40:20|20500.36|20500.36|20500.49|20500.49|20500.49|20500.49|20500.36|20500.36|0
1737733230000|2025-01-24 15:40:30|20500.33|20500.33|20500.3|20500.3|20500.36|20500.36|20500.15|20500.15|0
1737733240000|2025-01-24 15:40:40|20500.36|20500.36|20500.3|20500.3|20500.49|20500.49|20500.3|20500.3|0
1737733250000|2025-01-24 15:40:50|20500.2|20500.2|20500.1|20500.1|20500.2|20500.2|20500.03|20500.03|0
1737733260000|2025-01-24 15:41:00|20500.43|20500.43|20500.72|20500.72|20501.03|20501.03|20500.43|20500.43|0
1737733270000|2025-01-24 15:41:10|20500.58|20500.58|20500.43|20500.43|20500.58|20500.58|20500.43|20500.43|0
1737733280000|2025-01-24 15:41:20|20500.68|20500.68|20500.73|20500.73|20500.73|20500.73|20500.68|20500.68|0
1737733290000|2025-01-24 15:41:30|20500.63|20500.63|20500.74|20500.74|20500.74|20500.74|20500.63|20500.63|0
1737733300000|2025-01-24 15:41:40|20500.86|20500.86|20501.01|20501.01|20501.19|20501.19|20500.82|20500.82|0
1737733310000|2025-01-24 15:41:50|20500.94|20500.94|20500.93|20500.93|20500.95|20500.95|20500.86|20500.86|0
1737733320000|2025-01-24 15:42:00|20501.22|20501.22|20501.43|20501.43|20501.43|20501.43|20501.18|20501.18|0
1737733330000|2025-01-24 15:42:10|20501.58|20501.58|20501.86|20501.86|20501.86|20501.86|20501.58|20501.58|0
1737733340000|2025-01-24 15:42:20|20502.12|20502.12|20502.52|20502.52|20502.56|20502.56|20502.07|20502.07|0
1737733350000|2025-01-24 15:42:30|20502.49|20502.49|20501.86|20501.86|20502.49|20502.49|20501.86|20501.86|0
1737733360000|2025-01-24 15:42:40|20501.98|20501.98|20502.07|20502.07|20502.54|20502.54|20501.98|20501.98|0
1737733370000|2025-01-24 15:42:50|20502.02|20502.02|20501.8|20501.8|20502.02|20502.02|20501.76|20501.76|0
1737733380000|2025-01-24 15:43:00|20501.79|20501.79|20502.14|20502.14|20502.14|20502.14|20501.68|20501.68|0
1737733390000|2025-01-24 15:43:10|20502.28|20502.28|20502.14|20502.14|20502.43|20502.43|20502.03|20502.03|0
1737733400000|2025-01-24 15:43:20|20502.01|20502.01|20501.85|20501.85|20502.01|20502.01|20501.85|20501.85|0
1737733410000|2025-01-24 15:43:30|20501.77|20501.77|20501.53|20501.53|20501.82|20501.82|20501.53|20501.53|0
1737733420000|2025-01-24 15:43:40|20501.65|20501.65|20501.97|20501.97|20501.97|20501.97|20501.56|20501.56|0
1737733430000|2025-01-24 15:43:50|20501.93|20501.93|20501.68|20501.68|20501.93|20501.93|20501.68|20501.68|0
1737733440000|2025-01-24 15:44:00|20501.53|20501.53|20501.71|20501.71|20501.71|20501.71|20501.53|20501.53|0
1737733450000|2025-01-24 15:44:10|20501.6|20501.6|20501.39|20501.39|20501.7|20501.7|20501.28|20501.28|0
1737733460000|2025-01-24 15:44:20|20501.26|20501.26|20501.36|20501.36|20501.36|20501.36|20501.09|20501.09|0
1737733470000|2025-01-24 15:44:30|20501.28|20501.28|20501.13|20501.13|20501.28|20501.28|20501.08|20501.08|0
1737733480000|2025-01-24 15:44:40|20501.07|20501.07|20501.02|20501.02|20501.36|20501.36|20501.02|20501.02|0
1737733490000|2025-01-24 15:44:50|20501.09|20501.09|20501.15|20501.15|20501.21|20501.21|20501.09|20501.09|0
1737733500000|2025-01-24 15:45:00|20501.08|20501.08|20501.82|20501.82|20501.82|20501.82|20501.02|20501.02|0
1737733510000|2025-01-24 15:45:10|20501.88|20501.88|20502.27|20502.27|20502.31|20502.31|20501.88|20501.88|0
1737733520000|2025-01-24 15:45:20|20502.34|20502.34|20502.4|20502.4|20502.41|20502.41|20502.04|20502.04|0
1737733530000|2025-01-24 15:45:30|20502.31|20502.31|20502.62|20502.62|20502.9|20502.9|20502.31|20502.31|0
1737733540000|2025-01-24 15:45:40|20502.68|20502.68|20502.93|20502.93|20502.96|20502.96|20502.68|20502.68|0
1737733550000|2025-01-24 15:45:50|20502.97|20502.97|20503.12|20503.12|20503.12|20503.12|20502.88|20502.88|0
1737733560000|2025-01-24 15:46:00|20503.11|20503.11|20503.02|20503.02|20503.11|20503.11|20503.02|20503.02|0
1737733570000|2025-01-24 15:46:10|20502.96|20502.96|20502.79|20502.79|20503.11|20503.11|20502.79|20502.79|0
1737733580000|2025-01-24 15:46:20|20502.83|20502.83|20502.93|20502.93|20502.94|20502.94|20502.83|20502.83|0
1737733590000|2025-01-24 15:46:30|20502.98|20502.98|20502.83|20502.83|20502.98|20502.98|20502.73|20502.73|0
1737733600000|2025-01-24 15:46:40|20502.98|20502.98|20503.01|20503.01|20503.01|20503.01|20502.95|20502.95|0
1737733610000|2025-01-24 15:46:50|20502.94|20502.94|20502.95|20502.95|20503.03|20503.03|20502.93|20502.93|0
1737733620000|2025-01-24 15:47:00|20503.03|20503.03|20503.6|20503.6|20503.6|20503.6|20502.89|20502.89|0
1737733630000|2025-01-24 15:47:10|20503.65|20503.65|20504.57|20504.57|20504.57|20504.57|20503.59|20503.59|0
1737733640000|2025-01-24 15:47:20|20504.6|20504.6|20504.43|20504.43|20504.78|20504.78|20504.43|20504.43|0
1737733650000|2025-01-24 15:47:30|20504.25|20504.25|20504.29|20504.29|20504.43|20504.43|20504.25|20504.25|0
1737733660000|2025-01-24 15:47:40|20504.16|20504.16|20504.02|20504.02|20504.26|20504.26|20503.97|20503.97|0
1737733670000|2025-01-24 15:47:50|20504.12|20504.12|20504.3|20504.3|20504.3|20504.3|20504.12|20504.12|0
1737733680000|2025-01-24 15:48:00|20504.49|20504.49|20504.66|20504.66|20504.66|20504.66|20504.4|20504.4|0
1737733690000|2025-01-24 15:48:10|20504.6|20504.6|20504.34|20504.34|20504.68|20504.68|20504.18|20504.18|0
1737733700000|2025-01-24 15:48:20|20504.56|20504.56|20504.9|20504.9|20504.9|20504.9|20504.56|20504.56|0
1737733710000|2025-01-24 15:48:30|20504.93|20504.93|20505.24|20505.24|20505.24|20505.24|20504.93|20504.93|0
1737733720000|2025-01-24 15:48:40|20505.3|20505.3|20505.19|20505.19|20505.44|20505.44|20505.19|20505.19|0
1737733730000|2025-01-24 15:48:50|20505.06|20505.06|20505.8|20505.8|20506.11|20506.11|20504.81|20504.81|0
1737733740000|2025-01-24 15:49:00|20505.82|20505.82|20505.5|20505.5|20506.1|20506.1|20505.46|20505.46|0
1737733750000|2025-01-24 15:49:10|20505.38|20505.38|20504.91|20504.91|20505.38|20505.38|20504.72|20504.72|0
1737733760000|2025-01-24 15:49:20|20504.87|20504.87|20504.71|20504.71|20504.87|20504.87|20504.5|20504.5|0
1737733770000|2025-01-24 15:49:30|20504.85|20504.85|20504.71|20504.71|20504.85|20504.85|20504.71|20504.71|0
1737733780000|2025-01-24 15:49:40|20504.77|20504.77|20505.44|20505.44|20505.44|20505.44|20504.68|20504.68|0
1737733790000|2025-01-24 15:49:50|20505.94|20505.94|20505.53|20505.53|20505.94|20505.94|20505.53|20505.53|0
1737733800000|2025-01-24 15:50:00|20505.57|20505.57|20504.53|20504.53|20505.62|20505.62|20504.47|20504.47|0
1737733810000|2025-01-24 15:50:10|20504.61|20504.61|20504.74|20504.74|20504.75|20504.75|20504.61|20504.61|0
1737733820000|2025-01-24 15:50:20|20504.41|20504.41|20503.29|20503.29|20504.41|20504.41|20503.29|20503.29|0
1737733830000|2025-01-24 15:50:30|20503.2|20503.2|20502.67|20502.67|20503.2|20503.2|20502.39|20502.39|0
1737733840000|2025-01-24 15:50:40|20502.47|20502.47|20501.8|20501.8|20502.47|20502.47|20501.72|20501.72|0
1737733850000|2025-01-24 15:50:50|20501.56|20501.56|20501.93|20501.93|20502.08|20502.08|20501.56|20501.56|0
1737733860000|2025-01-24 15:51:00|20502.04|20502.04|20502.55|20502.55|20502.55|20502.55|20502.04|20502.04|0
1737733870000|2025-01-24 15:51:10|20502.6|20502.6|20504.37|20504.37|20504.84|20504.84|20502.6|20502.6|0
1737733880000|2025-01-24 15:51:20|20504.4|20504.4|20504.79|20504.79|20504.85|20504.85|20504.4|20504.4|0
1737733890000|2025-01-24 15:51:30|20504.85|20504.85|20504.93|20504.93|20504.99|20504.99|20504.56|20504.56|0
1737733900000|2025-01-24 15:51:40|20504.97|20504.97|20506|20506|20506.13|20506.13|20504.97|20504.97|0
1737733910000|2025-01-24 15:51:50|20506.02|20506.02|20506.24|20506.24|20506.33|20506.33|20506.02|20506.02|0
1737733920000|2025-01-24 15:52:00|20506.28|20506.28|20507.06|20507.06|20507.1|20507.1|20506.21|20506.21|0
1737733930000|2025-01-24 15:52:10|20507.09|20507.09|20507.7|20507.7|20507.7|20507.7|20507.09|20507.09|0
1737733940000|2025-01-24 15:52:20|20507.6|20507.6|20507.85|20507.85|20507.94|20507.94|20507.6|20507.6|0
1737733950000|2025-01-24 15:52:30|20507.79|20507.79|20507.8|20507.8|20507.81|20507.81|20507.6|20507.6|0
1737733960000|2025-01-24 15:52:40|20507.7|20507.7|20507.56|20507.56|20507.7|20507.7|20507.56|20507.56|0
1737733970000|2025-01-24 15:52:50|20507.68|20507.68|20508.23|20508.23|20508.23|20508.23|20507.68|20507.68|0
1737733980000|2025-01-24 15:53:00|20508.39|20508.39|20508.26|20508.26|20508.55|20508.55|20508.22|20508.22|0
1737733990000|2025-01-24 15:53:10|20508.31|20508.31|20508.63|20508.63|20508.63|20508.63|20508.31|20508.31|0
1737734000000|2025-01-24 15:53:20|20508.52|20508.52|20508.47|20508.47|20508.57|20508.57|20508.43|20508.43|0
1737734010000|2025-01-24 15:53:30|20508.26|20508.26|20508.31|20508.31|20508.53|20508.53|20508.26|20508.26|0
1737734020000|2025-01-24 15:53:40|20508.34|20508.34|20508.42|20508.42|20508.54|20508.54|20508.28|20508.28|0
1737734030000|2025-01-24 15:53:50|20508.24|20508.24|20508.27|20508.27|20508.42|20508.42|20508.24|20508.24|0
1737734040000|2025-01-24 15:54:00|20508.17|20508.17|20507.5|20507.5|20508.17|20508.17|20507.45|20507.45|0
1737734050000|2025-01-24 15:54:10|20507.4|20507.4|20507.18|20507.18|20507.79|20507.79|20507.18|20507.18|0
1737734060000|2025-01-24 15:54:20|20507.13|20507.13|20506.93|20506.93|20507.23|20507.23|20506.89|20506.89|0
1737734070000|2025-01-24 15:54:30|20506.8|20506.8|20506.78|20506.78|20506.85|20506.85|20506.78|20506.78|0
1737734080000|2025-01-24 15:54:40|20506.71|20506.71|20506.18|20506.18|20506.71|20506.71|20506.18|20506.18|0
1737734090000|2025-01-24 15:54:50|20506.34|20506.34|20506.39|20506.39|20506.45|20506.45|20506.34|20506.34|0
1737734100000|2025-01-24 15:55:00|20506.34|20506.34|20505.49|20505.49|20506.39|20506.39|20505.49|20505.49|0
1737734110000|2025-01-24 15:55:10|20505.35|20505.35|20505.38|20505.38|20505.77|20505.77|20505.2|20505.2|0
1737734120000|2025-01-24 15:55:20|20505.34|20505.34|20504.77|20504.77|20505.34|20505.34|20504.77|20504.77|0
1737734130000|2025-01-24 15:55:30|20504.64|20504.64|20504.79|20504.79|20504.84|20504.84|20504.61|20504.61|0
1737734140000|2025-01-24 15:55:40|20504.85|20504.85|20504.67|20504.67|20504.97|20504.97|20504.67|20504.67|0
1737734150000|2025-01-24 15:55:50|20504.83|20504.83|20505.08|20505.08|20505.08|20505.08|20504.61|20504.61|0
1737734160000|2025-01-24 15:56:00|20505.06|20505.06|20505.45|20505.45|20505.55|20505.55|20505.06|20505.06|0
1737734170000|2025-01-24 15:56:10|20505.58|20505.58|20506.4|20506.4|20506.4|20506.4|20505.58|20505.58|0
1737734180000|2025-01-24 15:56:20|20506.46|20506.46|20506.52|20506.52|20506.57|20506.57|20506.25|20506.25|0
1737734190000|2025-01-24 15:56:30|20506.4|20506.4|20505.52|20505.52|20506.4|20506.4|20505.46|20505.46|0
1737734200000|2025-01-24 15:56:40|20505.73|20505.73|20505.68|20505.68|20505.83|20505.83|20505.36|20505.36|0
1737734210000|2025-01-24 15:56:50|20505.73|20505.73|20506.08|20506.08|20506.08|20506.08|20505.73|20505.73|0
1737734220000|2025-01-24 15:57:00|20505.59|20505.59|20505.15|20505.15|20505.59|20505.59|20505.15|20505.15|0
1737734230000|2025-01-24 15:57:10|20505.11|20505.11|20504.93|20504.93|20505.11|20505.11|20504.93|20504.93|0
1737734240000|2025-01-24 15:57:20|20505.06|20505.06|20505.11|20505.11|20505.4|20505.4|20505.06|20505.06|0
1737734250000|2025-01-24 15:57:30|20505.02|20505.02|20504.85|20504.85|20505.02|20505.02|20504.74|20504.74|0
1737734260000|2025-01-24 15:57:40|20504.91|20504.91|20504.57|20504.57|20504.96|20504.96|20504.57|20504.57|0
1737734270000|2025-01-24 15:57:50|20504.41|20504.41|20504.13|20504.13|20504.41|20504.41|20504.13|20504.13|0
1737734280000|2025-01-24 15:58:00|20504.19|20504.19|20504.12|20504.12|20504.19|20504.19|20504.01|20504.01|0
1737734290000|2025-01-24 15:58:10|20504.43|20504.43|20504.95|20504.95|20504.95|20504.95|20504.43|20504.43|0
1737734300000|2025-01-24 15:58:20|20505.13|20505.13|20505.38|20505.38|20505.57|20505.57|20505.01|20505.01|0
1737734310000|2025-01-24 15:58:30|20505.22|20505.22|20505.19|20505.19|20505.41|20505.41|20505.1|20505.1|0
1737734320000|2025-01-24 15:58:40|20505.09|20505.09|20505.52|20505.52|20505.58|20505.58|20505.09|20505.09|0
1737734330000|2025-01-24 15:58:50|20505.61|20505.61|20505.78|20505.78|20505.87|20505.87|20505.53|20505.53|0
1737734340000|2025-01-24 15:59:00|20505.94|20505.94|20506.2|20506.2|20506.2|20506.2|20505.74|20505.74|0
1737734350000|2025-01-24 15:59:10|20506.36|20506.36|20507.2|20507.2|20507.4|20507.4|20506.36|20506.36|0
1737734360000|2025-01-24 15:59:20|20507.26|20507.26|20507.96|20507.96|20507.96|20507.96|20507.26|20507.26|0
1737734370000|2025-01-24 15:59:30|20508.1|20508.1|20508.65|20508.65|20508.65|20508.65|20508.1|20508.1|0
1737734380000|2025-01-24 15:59:40|20508.61|20508.61|20508.1|20508.1|20508.61|20508.61|20507.96|20507.96|0
1737734390000|2025-01-24 15:59:50|20508.12|20508.12|20508.39|20508.39|20508.39|20508.39|20508.02|20508.02|0
1737734400000|2025-01-24 16:00:00|20508.33|20508.33|20508|20508|20508.45|20508.45|20507.75|20507.75|0
1737734410000|2025-01-24 16:00:10|20508.12|20508.12|20507.65|20507.65|20508.2|20508.2|20507.58|20507.58|0
1737734420000|2025-01-24 16:00:20|20507.72|20507.72|20508.02|20508.02|20508.02|20508.02|20507.72|20507.72|0
1737734430000|2025-01-24 16:00:30|20508.14|20508.14|20509.48|20509.48|20509.53|20509.53|20508.14|20508.14|0
1737734440000|2025-01-24 16:00:40|20509.59|20509.59|20510.11|20510.11|20510.11|20510.11|20509.59|20509.59|0
1737734450000|2025-01-24 16:00:50|20510.17|20510.17|20510.35|20510.35|20510.35|20510.35|20509.99|20509.99|0
1737734460000|2025-01-24 16:01:00|20510.31|20510.31|20510.99|20510.99|20510.99|20510.99|20510.31|20510.31|0
1737734470000|2025-01-24 16:01:10|20511.08|20511.08|20511.31|20511.31|20511.31|20511.31|20511.08|20511.08|0
1737734480000|2025-01-24 16:01:20|20511.35|20511.35|20511.36|20511.36|20511.58|20511.58|20511.35|20511.35|0
1737734490000|2025-01-24 16:01:30|20511.4|20511.4|20510.99|20510.99|20511.4|20511.4|20510.99|20510.99|0
1737734500000|2025-01-24 16:01:40|20510.75|20510.75|20510.75|20510.75|20510.75|20510.75|20510.27|20510.27|0
1737734510000|2025-01-24 16:01:50|20510.65|20510.65|20510.56|20510.56|20510.74|20510.74|20510.52|20510.52|0
1737734520000|2025-01-24 16:02:00|20510.65|20510.65|20510.56|20510.56|20510.65|20510.65|20510.56|20510.56|0
1737734530000|2025-01-24 16:02:10|20511.37|20511.37|20511|20511|20511.37|20511.37|20510.87|20510.87|0
1737734540000|2025-01-24 16:02:20|20510.96|20510.96|20511.32|20511.32|20511.32|20511.32|20510.92|20510.92|0
1737734550000|2025-01-24 16:02:30|20511.29|20511.29|20511.83|20511.83|20511.83|20511.83|20511.29|20511.29|0
1737734560000|2025-01-24 16:02:40|20512.03|20512.03|20511.47|20511.47|20512.17|20512.17|20511.47|20511.47|0
1737734570000|2025-01-24 16:02:50|20511.39|20511.39|20511.49|20511.49|20511.49|20511.49|20511.06|20511.06|0
1737734580000|2025-01-24 16:03:00|20511.37|20511.37|20510.98|20510.98|20511.42|20511.42|20510.85|20510.85|0
1737734590000|2025-01-24 16:03:10|20510.89|20510.89|20509.51|20509.51|20510.89|20510.89|20509.51|20509.51|0
1737734600000|2025-01-24 16:03:20|20509.49|20509.49|20509.55|20509.55|20509.65|20509.65|20508.98|20508.98|0
1737734610000|2025-01-24 16:03:30|20509.4|20509.4|20509.18|20509.18|20509.44|20509.44|20509.14|20509.14|0
1737734620000|2025-01-24 16:03:40|20509.1|20509.1|20508.66|20508.66|20509.1|20509.1|20508.54|20508.54|0
1737734630000|2025-01-24 16:03:50|20508.6|20508.6|20508.64|20508.64|20508.78|20508.78|20508.6|20508.6|0
1737734640000|2025-01-24 16:04:00|20508.76|20508.76|20508.97|20508.97|20508.97|20508.97|20508.76|20508.76|0
1737734650000|2025-01-24 16:04:10|20509.09|20509.09|20508.26|20508.26|20509.09|20509.09|20508.26|20508.26|0
1737734660000|2025-01-24 16:04:20|20508.35|20508.35|20507.7|20507.7|20508.37|20508.37|20507.7|20507.7|0
1737734670000|2025-01-24 16:04:30|20507.82|20507.82|20507.2|20507.2|20507.86|20507.86|20507.2|20507.2|0
1737734680000|2025-01-24 16:04:40|20507.32|20507.32|20507.32|20507.32|20507.32|20507.32|20507.32|20507.32|0
1737734690000|2025-01-24 16:04:50|20507.38|20507.38|20507.51|20507.51|20507.51|20507.51|20507.38|20507.38|0
1737734700000|2025-01-24 16:05:00|20507.39|20507.39|20506.79|20506.79|20507.42|20507.42|20506.79|20506.79|0
1737734710000|2025-01-24 16:05:10|20506.74|20506.74|20506.55|20506.55|20506.82|20506.82|20506.55|20506.55|0
1737734720000|2025-01-24 16:05:20|20506.42|20506.42|20506.45|20506.45|20506.52|20506.52|20506.42|20506.42|0
1737734730000|2025-01-24 16:05:30|20506.58|20506.58|20507.29|20507.29|20507.29|20507.29|20506.58|20506.58|0
1737734740000|2025-01-24 16:05:40|20507.42|20507.42|20507.63|20507.63|20507.63|20507.63|20507.42|20507.42|0
1737734750000|2025-01-24 16:05:50|20507.57|20507.57|20507.51|20507.51|20507.63|20507.63|20507.44|20507.44|0
1737734760000|2025-01-24 16:06:00|20507.47|20507.47|20506.34|20506.34|20507.47|20507.47|20506.34|20506.34|0
1737734770000|2025-01-24 16:06:10|20506.1|20506.1|20505.54|20505.54|20506.1|20506.1|20505.42|20505.42|0
1737734780000|2025-01-24 16:06:20|20505.42|20505.42|20505.95|20505.95|20505.95|20505.95|20505.27|20505.27|0
1737734790000|2025-01-24 16:06:30|20506.03|20506.03|20506.1|20506.1|20506.14|20506.14|20505.56|20505.56|0
1737734800000|2025-01-24 16:06:40|20506.26|20506.26|20506.43|20506.43|20506.8|20506.8|20506.26|20506.26|0
1737734810000|2025-01-24 16:06:50|20506.48|20506.48|20506.59|20506.59|20506.59|20506.59|20506.48|20506.48|0
1737734820000|2025-01-24 16:07:00|20506.48|20506.48|20505.94|20505.94|20506.7|20506.7|20505.72|20505.72|0
1737734830000|2025-01-24 16:07:10|20505.83|20505.83|20506.33|20506.33|20506.37|20506.37|20505.83|20505.83|0
1737734840000|2025-01-24 16:07:20|20506.51|20506.51|20506.23|20506.23|20506.51|20506.51|20506.09|20506.09|0
1737734850000|2025-01-24 16:07:30|20505.99|20505.99|20506.22|20506.22|20506.28|20506.28|20505.85|20505.85|0
1737734860000|2025-01-24 16:07:40|20506.08|20506.08|20506.37|20506.37|20506.57|20506.57|20506.05|20506.05|0
1737734870000|2025-01-24 16:07:50|20506.29|20506.29|20505.65|20505.65|20506.29|20506.29|20505.61|20505.61|0
1737734880000|2025-01-24 16:08:00|20505.81|20505.81|20505.91|20505.91|20506.14|20506.14|20505.49|20505.49|0
1737734890000|2025-01-24 16:08:10|20505.89|20505.89|20506.53|20506.53|20506.53|20506.53|20505.89|20505.89|0
1737734900000|2025-01-24 16:08:20|20506.49|20506.49|20506.48|20506.48|20506.66|20506.66|20506.23|20506.23|0
1737734910000|2025-01-24 16:08:30|20506.52|20506.52|20507.11|20507.11|20507.16|20507.16|20506.52|20506.52|0
1737734920000|2025-01-24 16:08:40|20507.2|20507.2|20507.58|20507.58|20507.6|20507.6|20507.2|20507.2|0
1737734930000|2025-01-24 16:08:50|20507.66|20507.66|20507.45|20507.45|20507.68|20507.68|20507.45|20507.45|0
1737734940000|2025-01-24 16:09:00|20507.36|20507.36|20507.9|20507.9|20508.06|20508.06|20507.36|20507.36|0
1737734950000|2025-01-24 16:09:10|20507.96|20507.96|20507.76|20507.76|20508.03|20508.03|20507.76|20507.76|0
1737734960000|2025-01-24 16:09:20|20507.5|20507.5|20507.59|20507.59|20507.6|20507.6|20507.22|20507.22|0
1737734970000|2025-01-24 16:09:30|20507.74|20507.74|20507.79|20507.79|20507.88|20507.88|20507.5|20507.5|0
1737734980000|2025-01-24 16:09:40|20507.83|20507.83|20508.77|20508.77|20508.77|20508.77|20507.83|20507.83|0
1737734990000|2025-01-24 16:09:50|20508.9|20508.9|20509.03|20509.03|20509.04|20509.04|20508.65|20508.65|0
1737735000000|2025-01-24 16:10:00|20509.07|20509.07|20509|20509|20509.08|20509.08|20508.82|20508.82|0
1737735010000|2025-01-24 16:10:10|20509.03|20509.03|20510.05|20510.05|20510.05|20510.05|20509.03|20509.03|0
1737735020000|2025-01-24 16:10:20|20510.14|20510.14|20509.53|20509.53|20510.14|20510.14|20509.53|20509.53|0
1737735030000|2025-01-24 16:10:30|20509.51|20509.51|20509.49|20509.49|20509.57|20509.57|20509.15|20509.15|0
1737735040000|2025-01-24 16:10:40|20509.36|20509.36|20509.6|20509.6|20509.62|20509.62|20509.01|20509.01|0
1737735050000|2025-01-24 16:10:50|20509.63|20509.63|20509.81|20509.81|20509.81|20509.81|20509.63|20509.63|0
1737735060000|2025-01-24 16:11:00|20509.73|20509.73|20509.47|20509.47|20509.78|20509.78|20509.35|20509.35|0
1737735070000|2025-01-24 16:11:10|20509.6|20509.6|20510.09|20510.09|20510.13|20510.13|20509.6|20509.6|0
1737735080000|2025-01-24 16:11:20|20509.96|20509.96|20510.48|20510.48|20510.48|20510.48|20509.96|20509.96|0
1737735090000|2025-01-24 16:11:30|20510.54|20510.54|20510.95|20510.95|20510.95|20510.95|20510.54|20510.54|0
1737735100000|2025-01-24 16:11:40|20510.91|20510.91|20511.12|20511.12|20511.12|20511.12|20510.91|20510.91|0
1737735110000|2025-01-24 16:11:50|20511.09|20511.09|20511.43|20511.43|20511.43|20511.43|20511.09|20511.09|0
1737735120000|2025-01-24 16:12:00|20511.4|20511.4|20511.27|20511.27|20511.51|20511.51|20511.25|20511.25|0
1737735130000|2025-01-24 16:12:10|20511.3|20511.3|20511.79|20511.79|20511.8|20511.8|20511.17|20511.17|0
1737735140000|2025-01-24 16:12:20|20511.86|20511.86|20512.45|20512.45|20512.45|20512.45|20511.86|20511.86|0
1737735150000|2025-01-24 16:12:30|20512.55|20512.55|20512.54|20512.54|20512.55|20512.55|20512.12|20512.12|0
1737735160000|2025-01-24 16:12:40|20512.42|20512.42|20512.36|20512.36|20512.42|20512.42|20512.36|20512.36|0
1737735170000|2025-01-24 16:12:50|20512.26|20512.26|20511.7|20511.7|20512.26|20512.26|20511.66|20511.66|0
1737735180000|2025-01-24 16:13:00|20511.78|20511.78|20512.1|20512.1|20512.17|20512.17|20511.78|20511.78|0
1737735190000|2025-01-24 16:13:10|20512.2|20512.2|20512.61|20512.61|20512.7|20512.7|20512.2|20512.2|0
1737735200000|2025-01-24 16:13:20|20512.54|20512.54|20512.44|20512.44|20512.54|20512.54|20512.17|20512.17|0
1737735210000|2025-01-24 16:13:30|20512.65|20512.65|20512.88|20512.88|20512.88|20512.88|20512.65|20512.65|0
1737735220000|2025-01-24 16:13:40|20513.51|20513.51|20513.64|20513.64|20513.64|20513.64|20513.51|20513.51|0
1737735230000|2025-01-24 16:13:50|20513.89|20513.89|20514.07|20514.07|20514.16|20514.16|20513.4|20513.4|0
1737735240000|2025-01-24 16:14:00|20514.16|20514.16|20514.38|20514.38|20514.48|20514.48|20514.16|20514.16|0
1737735250000|2025-01-24 16:14:10|20514.45|20514.45|20514.78|20514.78|20514.78|20514.78|20514.38|20514.38|0
1737735260000|2025-01-24 16:14:20|20514.91|20514.91|20514.62|20514.62|20515.06|20515.06|20514.62|20514.62|0
1737735270000|2025-01-24 16:14:30|20514.58|20514.58|20513.72|20513.72|20514.88|20514.88|20513.72|20513.72|0
1737735280000|2025-01-24 16:14:40|20513.78|20513.78|20513.49|20513.49|20513.78|20513.78|20513.4|20513.4|0
1737735290000|2025-01-24 16:14:50|20513.44|20513.44|20513.28|20513.28|20513.44|20513.44|20513.26|20513.26|0
1737735300000|2025-01-24 16:15:00|20513.33|20513.33|20514.72|20514.72|20514.78|20514.78|20513.29|20513.29|0
1737735310000|2025-01-24 16:15:10|20514.81|20514.81|20514.27|20514.27|20514.81|20514.81|20514.06|20514.06|0
1737735320000|2025-01-24 16:15:20|20514.51|20514.51|20514.41|20514.41|20514.53|20514.53|20514.38|20514.38|0
1737735330000|2025-01-24 16:15:30|20514.67|20514.67|20514.81|20514.81|20515.02|20515.02|20514.54|20514.54|0
1737735340000|2025-01-24 16:15:40|20514.76|20514.76|20514.92|20514.92|20515.19|20515.19|20514.76|20514.76|0
1737735350000|2025-01-24 16:15:50|20514.8|20514.8|20514.64|20514.64|20514.8|20514.8|20514.4|20514.4|0
1737735360000|2025-01-24 16:16:00|20514.6|20514.6|20514.49|20514.49|20514.64|20514.64|20514.21|20514.21|0
1737735370000|2025-01-24 16:16:10|20514.55|20514.55|20515.07|20515.07|20515.23|20515.23|20514.55|20514.55|0
1737735380000|2025-01-24 16:16:20|20515.19|20515.19|20514.75|20514.75|20515.28|20515.28|20514.75|20514.75|0
1737735390000|2025-01-24 16:16:30|20514.78|20514.78|20514.31|20514.31|20514.9|20514.9|20513.93|20513.93|0
1737735400000|2025-01-24 16:16:40|20514.23|20514.23|20514.13|20514.13|20514.23|20514.23|20514.11|20514.11|0
1737735410000|2025-01-24 16:16:50|20514.27|20514.27|20514.35|20514.35|20514.42|20514.42|20514.27|20514.27|0
1737735420000|2025-01-24 16:17:00|20514.38|20514.38|20514.76|20514.76|20514.76|20514.76|20514.38|20514.38|0
1737735430000|2025-01-24 16:17:10|20515.01|20515.01|20514.84|20514.84|20515.04|20515.04|20514.74|20514.74|0
1737735440000|2025-01-24 16:17:20|20514.82|20514.82|20514.67|20514.67|20514.86|20514.86|20514.57|20514.57|0
1737735450000|2025-01-24 16:17:30|20514.59|20514.59|20514.45|20514.45|20514.72|20514.72|20514.39|20514.39|0
1737735460000|2025-01-24 16:17:40|20514.43|20514.43|20514.31|20514.31|20514.6|20514.6|20514.1|20514.1|0
1737735470000|2025-01-24 16:17:50|20514.23|20514.23|20513.92|20513.92|20514.54|20514.54|20513.92|20513.92|0
1737735480000|2025-01-24 16:18:00|20514|20514|20514.33|20514.33|20514.33|20514.33|20514|20514|0
1737735490000|2025-01-24 16:18:10|20514.25|20514.25|20513.9|20513.9|20514.25|20514.25|20513.82|20513.82|0
1737735500000|2025-01-24 16:18:20|20513.87|20513.87|20514.29|20514.29|20514.29|20514.29|20513.59|20513.59|0
1737735510000|2025-01-24 16:18:30|20514.11|20514.11|20514.57|20514.57|20514.72|20514.72|20514.07|20514.07|0
1737735520000|2025-01-24 16:18:40|20514.63|20514.63|20514.22|20514.22|20514.69|20514.69|20514.13|20514.13|0
1737735530000|2025-01-24 16:18:50|20514.28|20514.28|20514.48|20514.48|20514.48|20514.48|20514.23|20514.23|0
1737735540000|2025-01-24 16:19:00|20514.56|20514.56|20515.38|20515.38|20515.38|20515.38|20514.56|20514.56|0
1737735550000|2025-01-24 16:19:10|20515.55|20515.55|20515.93|20515.93|20515.93|20515.93|20515.38|20515.38|0
1737735560000|2025-01-24 16:19:20|20516.03|20516.03|20516.37|20516.37|20516.37|20516.37|20515.97|20515.97|0
1737735570000|2025-01-24 16:19:30|20516.18|20516.18|20516.24|20516.24|20516.78|20516.78|20516.14|20516.14|0
1737735580000|2025-01-24 16:19:40|20516.64|20516.64|20516.36|20516.36|20516.81|20516.81|20516.36|20516.36|0
1737735590000|2025-01-24 16:19:50|20516.49|20516.49|20516.78|20516.78|20516.81|20516.81|20516.3|20516.3|0
1737735600000|2025-01-24 16:20:00|20516.95|20516.95|20516.69|20516.69|20517.03|20517.03|20516.32|20516.32|0
1737735610000|2025-01-24 16:20:10|20516.82|20516.82|20517.26|20517.26|20517.26|20517.26|20516.81|20516.81|0
1737735620000|2025-01-24 16:20:20|20517.1|20517.1|20517.06|20517.06|20517.55|20517.55|20517.06|20517.06|0
1737735630000|2025-01-24 16:20:30|20517.02|20517.02|20516.35|20516.35|20517.16|20517.16|20516.35|20516.35|0
1737735640000|2025-01-24 16:20:40|20516.31|20516.31|20515.57|20515.57|20516.35|20516.35|20515.57|20515.57|0
1737735650000|2025-01-24 16:20:50|20515.3|20515.3|20515.48|20515.48|20515.71|20515.71|20515.2|20515.2|0
1737735660000|2025-01-24 16:21:00|20515.59|20515.59|20515.92|20515.92|20515.92|20515.92|20515.59|20515.59|0
1737735670000|2025-01-24 16:21:10|20516.02|20516.02|20516.04|20516.04|20516.42|20516.42|20515.93|20515.93|0
1737735680000|2025-01-24 16:21:20|20516.08|20516.08|20516.21|20516.21|20516.21|20516.21|20515.83|20515.83|0
1737735690000|2025-01-24 16:21:30|20516.3|20516.3|20516.81|20516.81|20516.95|20516.95|20516.3|20516.3|0
1737735700000|2025-01-24 16:21:40|20516.76|20516.76|20516.66|20516.66|20516.76|20516.76|20516.34|20516.34|0
1737735710000|2025-01-24 16:21:50|20517.07|20517.07|20516.84|20516.84|20517.2|20517.2|20516.56|20516.56|0
1737735720000|2025-01-24 16:22:00|20516.76|20516.76|20516.96|20516.96|20517.09|20517.09|20516.49|20516.49|0
1737735730000|2025-01-24 16:22:10|20516.89|20516.89|20517|20517|20517.27|20517.27|20516.66|20516.66|0
1737735740000|2025-01-24 16:22:20|20516.95|20516.95|20517.75|20517.75|20517.75|20517.75|20516.89|20516.89|0
1737735750000|2025-01-24 16:22:30|20517.69|20517.69|20517.63|20517.63|20517.93|20517.93|20517.52|20517.52|0
1737735760000|2025-01-24 16:22:40|20517.67|20517.67|20517.68|20517.68|20517.73|20517.73|20517.51|20517.51|0
1737735770000|2025-01-24 16:22:50|20517.75|20517.75|20518.06|20518.06|20518.1|20518.1|20517.69|20517.69|0
1737735780000|2025-01-24 16:23:00|20518.01|20518.01|20517.83|20517.83|20518.03|20518.03|20517.72|20517.72|0
1737735790000|2025-01-24 16:23:10|20517.77|20517.77|20517.48|20517.48|20517.83|20517.83|20517.38|20517.38|0
1737735800000|2025-01-24 16:23:20|20517.54|20517.54|20517.54|20517.54|20517.8|20517.8|20517.54|20517.54|0
1737735810000|2025-01-24 16:23:30|20517.42|20517.42|20517.6|20517.6|20517.6|20517.6|20517.33|20517.33|0
1737735820000|2025-01-24 16:23:40|20517.55|20517.55|20517.44|20517.44|20517.72|20517.72|20517.44|20517.44|0
1737735830000|2025-01-24 16:23:50|20517.53|20517.53|20517.85|20517.85|20517.98|20517.98|20517.53|20517.53|0
1737735840000|2025-01-24 16:24:00|20517.91|20517.91|20518.06|20518.06|20518.06|20518.06|20517.82|20517.82|0
1737735850000|2025-01-24 16:24:10|20518.11|20518.11|20518.29|20518.29|20518.29|20518.29|20517.9|20517.9|0
1737735860000|2025-01-24 16:24:20|20518.2|20518.2|20517.8|20517.8|20518.44|20518.44|20517.8|20517.8|0
1737735870000|2025-01-24 16:24:30|20517.86|20517.86|20517.93|20517.93|20518.29|20518.29|20517.74|20517.74|0
1737735880000|2025-01-24 16:24:40|20517.86|20517.86|20518.41|20518.41|20518.41|20518.41|20517.83|20517.83|0
1737735890000|2025-01-24 16:24:50|20518.27|20518.27|20518.46|20518.46|20518.74|20518.74|20518.21|20518.21|0
1737735900000|2025-01-24 16:25:00|20518.41|20518.41|20517.69|20517.69|20518.41|20518.41|20517.63|20517.63|0
1737735910000|2025-01-24 16:25:10|20517.55|20517.55|20517.49|20517.49|20517.62|20517.62|20516.88|20516.88|0
1737735920000|2025-01-24 16:25:20|20517.61|20517.61|20517.73|20517.73|20517.82|20517.82|20517.61|20517.61|0
1737735930000|2025-01-24 16:25:30|20517.77|20517.77|20517.7|20517.7|20517.77|20517.77|20517.51|20517.51|0
1737735940000|2025-01-24 16:25:40|20517.79|20517.79|20517.62|20517.62|20517.79|20517.79|20517.36|20517.36|0
1737735950000|2025-01-24 16:25:50|20517.4|20517.4|20517.14|20517.14|20517.4|20517.4|20517.08|20517.08|0
1737735960000|2025-01-24 16:26:00|20517.09|20517.09|20517.04|20517.04|20517.49|20517.49|20517.04|20517.04|0
1737735970000|2025-01-24 16:26:10|20517.02|20517.02|20517.18|20517.18|20517.18|20517.18|20516.64|20516.64|0
1737735980000|2025-01-24 16:26:20|20517.23|20517.23|20517.38|20517.38|20517.38|20517.38|20516.88|20516.88|0
1737735990000|2025-01-24 16:26:30|20517.26|20517.26|20517.27|20517.27|20517.41|20517.41|20517.15|20517.15|0
1737736000000|2025-01-24 16:26:40|20517.16|20517.16|20517.17|20517.17|20517.28|20517.28|20516.98|20516.98|0
1737736010000|2025-01-24 16:26:50|20517.12|20517.12|20516.85|20516.85|20517.12|20517.12|20516.8|20516.8|0
1737736020000|2025-01-24 16:27:00|20516.96|20516.96|20517.14|20517.14|20517.14|20517.14|20516.56|20516.56|0
1737736030000|2025-01-24 16:27:10|20517.06|20517.06|20517.39|20517.39|20517.39|20517.39|20516.91|20516.91|0
1737736040000|2025-01-24 16:27:20|20517.52|20517.52|20517.62|20517.62|20517.86|20517.86|20517.44|20517.44|0
1737736050000|2025-01-24 16:27:30|20517.23|20517.23|20517.77|20517.77|20517.77|20517.77|20517.01|20517.01|0
1737736060000|2025-01-24 16:27:40|20517.73|20517.73|20518.05|20518.05|20518.37|20518.37|20517.68|20517.68|0
1737736070000|2025-01-24 16:27:50|20518.2|20518.2|20518.03|20518.03|20518.31|20518.31|20518.03|20518.03|0
1737736080000|2025-01-24 16:28:00|20517.94|20517.94|20517.98|20517.98|20518.23|20518.23|20517.75|20517.75|0
1737736090000|2025-01-24 16:28:10|20518.08|20518.08|20518.39|20518.39|20518.39|20518.39|20517.74|20517.74|0
1737736100000|2025-01-24 16:28:20|20518.58|20518.58|20518.85|20518.85|20518.85|20518.85|20518.54|20518.54|0
1737736110000|2025-01-24 16:28:30|20519.1|20519.1|20518.58|20518.58|20519.16|20519.16|20518.36|20518.36|0
1737736120000|2025-01-24 16:28:40|20518.63|20518.63|20519.02|20519.02|20519.09|20519.09|20518.5|20518.5|0
1737736130000|2025-01-24 16:28:50|20519.14|20519.14|20519.21|20519.21|20519.31|20519.31|20518.74|20518.74|0
1737736140000|2025-01-24 16:29:00|20519.35|20519.35|20519.93|20519.93|20520.02|20520.02|20519.35|20519.35|0
1737736150000|2025-01-24 16:29:10|20519.8|20519.8|20520.05|20520.05|20520.15|20520.15|20519.73|20519.73|0
1737736160000|2025-01-24 16:29:20|20520.14|20520.14|20520.63|20520.63|20520.64|20520.64|20520.14|20520.14|0
1737736170000|2025-01-24 16:29:30|20520.59|20520.59|20521.32|20521.32|20521.32|20521.32|20520.37|20520.37|0
1737736180000|2025-01-24 16:29:40|20521.36|20521.36|20520.86|20520.86|20521.41|20521.41|20520.72|20520.72|0
1737736190000|2025-01-24 16:29:50|20520.73|20520.73|20517.95|20517.95|20521.1|20521.1|20517.77|20517.77|0
1737965700000|2025-01-27 08:15:00|20404.49|20404.49|20403.22|20403.22|20404.49|20404.49|20403.22|20403.22|0
1737965710000|2025-01-27 08:15:10|20403.31|20403.31|20400.59|20400.59|20403.31|20403.31|20400.4|20400.4|0
1737965720000|2025-01-27 08:15:20|20400.88|20400.88|20402.76|20402.76|20402.76|20402.76|20400.88|20400.88|0
1737965730000|2025-01-27 08:15:30|20402.69|20402.69|20400.08|20400.08|20402.69|20402.69|20400.08|20400.08|0
1737965740000|2025-01-27 08:15:40|20399.9|20399.9|20398.75|20398.75|20399.9|20399.9|20398.14|20398.14|0
1737965750000|2025-01-27 08:15:50|20398.88|20398.88|20403.22|20403.22|20403.44|20403.44|20398.88|20398.88|0
1737965760000|2025-01-27 08:16:00|20403.14|20403.14|20402|20402|20403.65|20403.65|20402|20402|0
1737965770000|2025-01-27 08:16:10|20401.89|20401.89|20399.23|20399.23|20402.1|20402.1|20399.23|20399.23|0
1737965780000|2025-01-27 08:16:20|20399.36|20399.36|20398.18|20398.18|20399.36|20399.36|20397.87|20397.87|0
1737965790000|2025-01-27 08:16:30|20397.07|20397.07|20394.68|20394.68|20397.07|20397.07|20394.68|20394.68|0
1737965800000|2025-01-27 08:16:40|20393.94|20393.94|20392.13|20392.13|20395.15|20395.15|20392.13|20392.13|0
1737965810000|2025-01-27 08:16:50|20391.4|20391.4|20390.89|20390.89|20391.4|20391.4|20390.88|20390.88|0
1737965820000|2025-01-27 08:17:00|20391.02|20391.02|20391.72|20391.72|20391.81|20391.81|20390.86|20390.86|0
1737965830000|2025-01-27 08:17:10|20391.61|20391.61|20389.53|20389.53|20391.61|20391.61|20389.53|20389.53|0
1737965840000|2025-01-27 08:17:20|20385.31|20385.31|20387.89|20387.89|20387.89|20387.89|20385.13|20385.13|0
1737965850000|2025-01-27 08:17:30|20387.75|20387.75|20388.45|20388.45|20388.45|20388.45|20387.54|20387.54|0
1737965860000|2025-01-27 08:17:40|20388.7|20388.7|20390.33|20390.33|20390.51|20390.51|20388.65|20388.65|0
1737965870000|2025-01-27 08:17:50|20390.55|20390.55|20390.07|20390.07|20390.55|20390.55|20389.99|20389.99|0
1737965880000|2025-01-27 08:18:00|20390.03|20390.03|20390.6|20390.6|20390.6|20390.6|20389.71|20389.71|0
1737965890000|2025-01-27 08:18:10|20390.76|20390.76|20390.69|20390.69|20390.91|20390.91|20390.69|20390.69|0
1737965900000|2025-01-27 08:18:20|20390.65|20390.65|20391.35|20391.35|20391.44|20391.44|20390.29|20390.29|0
1737965910000|2025-01-27 08:18:30|20391.07|20391.07|20390.79|20390.79|20391.18|20391.18|20390.53|20390.53|0
1737965920000|2025-01-27 08:18:40|20390.66|20390.66|20391.65|20391.65|20391.65|20391.65|20390.66|20390.66|0
1737965930000|2025-01-27 08:18:50|20391.7|20391.7|20391.94|20391.94|20392.19|20392.19|20391.7|20391.7|0
1737965940000|2025-01-27 08:19:00|20392.04|20392.04|20389.16|20389.16|20392.24|20392.24|20389.11|20389.11|0
1737965950000|2025-01-27 08:19:10|20388.98|20388.98|20389.03|20389.03|20389.03|20389.03|20388.09|20388.09|0
1737965960000|2025-01-27 08:19:20|20388.77|20388.77|20389.76|20389.76|20389.77|20389.77|20388.53|20388.53|0
1737965970000|2025-01-27 08:19:30|20389.63|20389.63|20390.7|20390.7|20390.7|20390.7|20389.63|20389.63|0
1737965980000|2025-01-27 08:19:40|20390.74|20390.74|20391.67|20391.67|20391.67|20391.67|20390.53|20390.53|0
1737965990000|2025-01-27 08:19:50|20391.54|20391.54|20389.54|20389.54|20391.54|20391.54|20389.54|20389.54|0
1737966000000|2025-01-27 08:20:00|20390.04|20390.04|20391.73|20391.73|20391.73|20391.73|20390.04|20390.04|0
1737966010000|2025-01-27 08:20:10|20392.01|20392.01|20393.22|20393.22|20393.22|20393.22|20391.73|20391.73|0
1737966020000|2025-01-27 08:20:20|20393.38|20393.38|20397.52|20397.52|20397.52|20397.52|20393.38|20393.38|0
1737966030000|2025-01-27 08:20:30|20397.42|20397.42|20401.35|20401.35|20401.64|20401.64|20397.42|20397.42|0
1737966040000|2025-01-27 08:20:40|20401.57|20401.57|20403.15|20403.15|20403.41|20403.41|20401.57|20401.57|0
1737966050000|2025-01-27 08:20:50|20403.22|20403.22|20402.85|20402.85|20404.17|20404.17|20402.52|20402.52|0
1737966060000|2025-01-27 08:21:00|20402.64|20402.64|20401.87|20401.87|20402.64|20402.64|20401.66|20401.66|0
1737966070000|2025-01-27 08:21:10|20401.84|20401.84|20401.55|20401.55|20401.84|20401.84|20401.55|20401.55|0
1737966080000|2025-01-27 08:21:20|20402.2|20402.2|20402.07|20402.07|20402.2|20402.2|20401.5|20401.5|0
1737966090000|2025-01-27 08:21:30|20401.9|20401.9|20402.34|20402.34|20402.34|20402.34|20401.66|20401.66|0
1737966100000|2025-01-27 08:21:40|20402.48|20402.48|20402.56|20402.56|20403.45|20403.45|20402.23|20402.23|0
1737966110000|2025-01-27 08:21:50|20402.19|20402.19|20402.93|20402.93|20402.93|20402.93|20402.08|20402.08|0
1737966120000|2025-01-27 08:22:00|20402.59|20402.59|20403.88|20403.88|20403.88|20403.88|20402.59|20402.59|0
1737966130000|2025-01-27 08:22:10|20404.06|20404.06|20403.82|20403.82|20404.1|20404.1|20403.51|20403.51|0
1737966140000|2025-01-27 08:22:20|20403.16|20403.16|20403.14|20403.14|20403.32|20403.32|20403.14|20403.14|0
1737966150000|2025-01-27 08:22:30|20403.26|20403.26|20402.44|20402.44|20403.26|20403.26|20402.44|20402.44|0
1737966160000|2025-01-27 08:22:40|20402.86|20402.86|20402.72|20402.72|20402.86|20402.86|20402.48|20402.48|0
1737966170000|2025-01-27 08:22:50|20402.32|20402.32|20402.4|20402.4|20402.87|20402.87|20402.32|20402.32|0
1737966180000|2025-01-27 08:23:00|20402.44|20402.44|20401.53|20401.53|20402.44|20402.44|20401.09|20401.09|0
1737966190000|2025-01-27 08:23:10|20401.44|20401.44|20401.65|20401.65|20401.65|20401.65|20401.19|20401.19|0
1737966200000|2025-01-27 08:23:20|20401.77|20401.77|20402.27|20402.27|20402.5|20402.5|20400.77|20400.77|0
1737966210000|2025-01-27 08:23:30|20402.48|20402.48|20402.38|20402.38|20402.93|20402.93|20402.38|20402.38|0
1737966220000|2025-01-27 08:23:40|20402.63|20402.63|20403.24|20403.24|20403.45|20403.45|20402.59|20402.59|0
1737966230000|2025-01-27 08:23:50|20403.06|20403.06|20403.06|20403.06|20403.06|20403.06|20402.38|20402.38|0
1737966240000|2025-01-27 08:24:00|20403.42|20403.42|20402.72|20402.72|20403.52|20403.52|20401.97|20401.97|0
1737966250000|2025-01-27 08:24:10|20403.23|20403.23|20402.98|20402.98|20403.23|20403.23|20402.98|20402.98|0
1737966260000|2025-01-27 08:24:20|20402.86|20402.86|20403.39|20403.39|20403.43|20403.43|20402.86|20402.86|0
1737966270000|2025-01-27 08:24:30|20403.35|20403.35|20404.88|20404.88|20404.93|20404.93|20403.35|20403.35|0
1737966280000|2025-01-27 08:24:40|20404.61|20404.61|20405.87|20405.87|20406.07|20406.07|20404.59|20404.59|0
1737966290000|2025-01-27 08:24:50|20405.97|20405.97|20406.12|20406.12|20406.12|20406.12|20405.97|20405.97|0
1737966300000|2025-01-27 08:25:00|20406.33|20406.33|20406.59|20406.59|20406.59|20406.59|20406.33|20406.33|0
1737966310000|2025-01-27 08:25:10|20406.63|20406.63|20408.21|20408.21|20408.32|20408.32|20406.57|20406.57|0
1737966320000|2025-01-27 08:25:20|20408|20408|20409.26|20409.26|20409.26|20409.26|20408|20408|0
1737966330000|2025-01-27 08:25:30|20409.47|20409.47|20409.34|20409.34|20409.96|20409.96|20409.34|20409.34|0
1737966340000|2025-01-27 08:25:40|20409.36|20409.36|20408.7|20408.7|20409.36|20409.36|20408.46|20408.46|0
1737966350000|2025-01-27 08:25:50|20408.34|20408.34|20408.73|20408.73|20408.73|20408.73|20408.34|20408.34|0
1737966360000|2025-01-27 08:26:00|20408.79|20408.79|20407.86|20407.86|20409.58|20409.58|20407.65|20407.65|0
1737966370000|2025-01-27 08:26:10|20407.9|20407.9|20406.64|20406.64|20407.9|20407.9|20406.64|20406.64|0
1737966380000|2025-01-27 08:26:20|20406.75|20406.75|20406.83|20406.83|20407|20407|20406.74|20406.74|0
1737966390000|2025-01-27 08:26:30|20407.18|20407.18|20409.3|20409.3|20409.3|20409.3|20407.18|20407.18|0
1737966400000|2025-01-27 08:26:40|20409.85|20409.85|20411.75|20411.75|20411.75|20411.75|20409.65|20409.65|0
1737966410000|2025-01-27 08:26:50|20411.99|20411.99|20412.97|20412.97|20413.29|20413.29|20411.91|20411.91|0
1737966420000|2025-01-27 08:27:00|20413.06|20413.06|20412.55|20412.55|20413.64|20413.64|20412.55|20412.55|0
1737966430000|2025-01-27 08:27:10|20412.67|20412.67|20413.77|20413.77|20413.8|20413.8|20412.67|20412.67|0
1737966440000|2025-01-27 08:27:20|20413.89|20413.89|20413.77|20413.77|20414.04|20414.04|20413.62|20413.62|0
1737966450000|2025-01-27 08:27:30|20413.25|20413.25|20413.59|20413.59|20413.59|20413.59|20413.25|20413.25|0
1737966460000|2025-01-27 08:27:40|20413.8|20413.8|20413.53|20413.53|20413.8|20413.8|20413.33|20413.33|0
1737966470000|2025-01-27 08:27:50|20413.37|20413.37|20412.57|20412.57|20413.37|20413.37|20412.57|20412.57|0
1737966480000|2025-01-27 08:28:00|20412.66|20412.66|20412.28|20412.28|20412.66|20412.66|20412.28|20412.28|0
1737966490000|2025-01-27 08:28:10|20412.21|20412.21|20411.35|20411.35|20412.53|20412.53|20411.35|20411.35|0
1737966500000|2025-01-27 08:28:20|20411.19|20411.19|20412.12|20412.12|20412.12|20412.12|20411.07|20411.07|0
1737966510000|2025-01-27 08:28:30|20412.49|20412.49|20412.82|20412.82|20412.82|20412.82|20412.21|20412.21|0
1737966520000|2025-01-27 08:28:40|20412.9|20412.9|20412.94|20412.94|20412.97|20412.97|20412.35|20412.35|0
1737966530000|2025-01-27 08:28:50|20412.52|20412.52|20412.6|20412.6|20412.6|20412.6|20412.52|20412.52|0
1737966540000|2025-01-27 08:29:00|20412.68|20412.68|20411.95|20411.95|20412.68|20412.68|20411.82|20411.82|0
1737966550000|2025-01-27 08:29:10|20411.83|20411.83|20412.14|20412.14|20412.14|20412.14|20411.83|20411.83|0
1737966560000|2025-01-27 08:29:20|20412.07|20412.07|20412.35|20412.35|20412.35|20412.35|20411.76|20411.76|0
1737966570000|2025-01-27 08:29:30|20411.98|20411.98|20412.74|20412.74|20412.74|20412.74|20411.87|20411.87|0
1737966580000|2025-01-27 08:29:40|20412.48|20412.48|20413.2|20413.2|20413.24|20413.24|20412.48|20412.48|0
1737966590000|2025-01-27 08:29:50|20412.94|20412.94|20414.15|20414.15|20414.15|20414.15|20412.58|20412.58|0
1737966600000|2025-01-27 08:30:00|20414.04|20414.04|20414.22|20414.22|20414.37|20414.37|20413.92|20413.92|0
1737966610000|2025-01-27 08:30:10|20414.43|20414.43|20413.7|20413.7|20414.43|20414.43|20413.64|20413.64|0
1737966620000|2025-01-27 08:30:20|20413.54|20413.54|20414.06|20414.06|20414.06|20414.06|20413.43|20413.43|0
1737966630000|2025-01-27 08:30:30|20414.27|20414.27|20413.91|20413.91|20414.48|20414.48|20413.81|20413.81|0
1737966640000|2025-01-27 08:30:40|20413.51|20413.51|20413.72|20413.72|20413.72|20413.72|20413.51|20413.51|0
1737966650000|2025-01-27 08:30:50|20413.96|20413.96|20413.47|20413.47|20413.96|20413.96|20413.47|20413.47|0
1737966660000|2025-01-27 08:31:00|20413.58|20413.58|20413.51|20413.51|20413.66|20413.66|20413.33|20413.33|0
1737966670000|2025-01-27 08:31:10|20413.44|20413.44|20414.61|20414.61|20414.61|20414.61|20413.44|20413.44|0
1737966680000|2025-01-27 08:31:20|20414.76|20414.76|20415.56|20415.56|20415.56|20415.56|20413.88|20413.88|0
1737966690000|2025-01-27 08:31:30|20415.66|20415.66|20416.53|20416.53|20416.53|20416.53|20415.66|20415.66|0
1737966700000|2025-01-27 08:31:40|20416.75|20416.75|20419.33|20419.33|20419.33|20419.33|20416.46|20416.46|0
1737966710000|2025-01-27 08:31:50|20420.11|20420.11|20422.75|20422.75|20423.05|20423.05|20420.11|20420.11|0
1737966720000|2025-01-27 08:32:00|20423.17|20423.17|20423.99|20423.99|20423.99|20423.99|20423.17|20423.17|0
1737966730000|2025-01-27 08:32:10|20424.08|20424.08|20424.14|20424.14|20424.49|20424.49|20423.95|20423.95|0
1737966740000|2025-01-27 08:32:20|20424.2|20424.2|20423.48|20423.48|20424.2|20424.2|20423.48|20423.48|0
1737966750000|2025-01-27 08:32:30|20423.38|20423.38|20423.64|20423.64|20423.64|20423.64|20423.38|20423.38|0
1737966760000|2025-01-27 08:32:40|20423.46|20423.46|20424.97|20424.97|20424.97|20424.97|20423.46|20423.46|0
1737966770000|2025-01-27 08:32:50|20425.19|20425.19|20425.31|20425.31|20425.56|20425.56|20424.78|20424.78|0
1737966780000|2025-01-27 08:33:00|20425.13|20425.13|20425.9|20425.9|20425.9|20425.9|20425|20425|0
1737966790000|2025-01-27 08:33:10|20425.08|20425.08|20425.58|20425.58|20425.7|20425.7|20425.08|20425.08|0
1737966800000|2025-01-27 08:33:20|20425.47|20425.47|20425.38|20425.38|20425.57|20425.57|20425.33|20425.33|0
1737966810000|2025-01-27 08:33:30|20425.59|20425.59|20425.17|20425.17|20425.59|20425.59|20425.17|20425.17|0
1737966820000|2025-01-27 08:33:40|20425.04|20425.04|20424.81|20424.81|20425.09|20425.09|20424.81|20424.81|0
1737966830000|2025-01-27 08:33:50|20424.72|20424.72|20425.05|20425.05|20425.05|20425.05|20424.65|20424.65|0
1737966840000|2025-01-27 08:34:00|20425.39|20425.39|20425.87|20425.87|20425.87|20425.87|20425.24|20425.24|0
1737966850000|2025-01-27 08:34:10|20426.08|20426.08|20428.23|20428.23|20428.23|20428.23|20426.08|20426.08|0
1737966860000|2025-01-27 08:34:20|20428.41|20428.41|20428.62|20428.62|20428.88|20428.88|20428.13|20428.13|0
1737966870000|2025-01-27 08:34:30|20428.69|20428.69|20429.16|20429.16|20429.16|20429.16|20428.47|20428.47|0
1737966880000|2025-01-27 08:34:40|20429.05|20429.05|20428.32|20428.32|20429.11|20429.11|20428.32|20428.32|0
1737966890000|2025-01-27 08:34:50|20428.36|20428.36|20427.65|20427.65|20428.43|20428.43|20427.65|20427.65|0
1737966900000|2025-01-27 08:35:00|20427.56|20427.56|20427.71|20427.71|20428.21|20428.21|20427.48|20427.48|0
1737966910000|2025-01-27 08:35:10|20428.39|20428.39|20429.69|20429.69|20429.69|20429.69|20428.39|20428.39|0
1737966920000|2025-01-27 08:35:20|20429.53|20429.53|20428.91|20428.91|20430.04|20430.04|20428.84|20428.84|0
1737966930000|2025-01-27 08:35:30|20429.07|20429.07|20429.22|20429.22|20429.22|20429.22|20428.77|20428.77|0
1737966940000|2025-01-27 08:35:40|20429.32|20429.32|20430.25|20430.25|20430.3|20430.3|20429.32|20429.32|0
1737966950000|2025-01-27 08:35:50|20430.19|20430.19|20430.12|20430.12|20430.22|20430.22|20429.7|20429.7|0
1737966960000|2025-01-27 08:36:00|20429.98|20429.98|20430.48|20430.48|20430.48|20430.48|20429.84|20429.84|0
1737966970000|2025-01-27 08:36:10|20430.84|20430.84|20433.82|20433.82|20433.82|20433.82|20430.84|20430.84|0
1737966980000|2025-01-27 08:36:20|20433.76|20433.76|20434.88|20434.88|20435.02|20435.02|20433.76|20433.76|0
1737966990000|2025-01-27 08:36:30|20434.7|20434.7|20434.8|20434.8|20434.93|20434.93|20434.44|20434.44|0
1737967000000|2025-01-27 08:36:40|20434.59|20434.59|20435.07|20435.07|20435.07|20435.07|20434.46|20434.46|0
1737967010000|2025-01-27 08:36:50|20434.56|20434.56|20435.55|20435.55|20435.55|20435.55|20434.56|20434.56|0
1737967020000|2025-01-27 08:37:00|20435.96|20435.96|20436.48|20436.48|20436.48|20436.48|20435.96|20435.96|0
1737967030000|2025-01-27 08:37:10|20436.67|20436.67|20436.66|20436.66|20436.76|20436.76|20436.35|20436.35|0
1737967040000|2025-01-27 08:37:20|20437|20437|20437.4|20437.4|20437.4|20437.4|20436.67|20436.67|0
1737967050000|2025-01-27 08:37:30|20437.26|20437.26|20436.91|20436.91|20437.26|20437.26|20436.82|20436.82|0
1737967060000|2025-01-27 08:37:40|20437.23|20437.23|20436.96|20436.96|20437.23|20437.23|20436.65|20436.65|0
1737967070000|2025-01-27 08:37:50|20437.18|20437.18|20436.98|20436.98|20437.44|20437.44|20436.98|20436.98|0
1737967080000|2025-01-27 08:38:00|20436.71|20436.71|20436.99|20436.99|20437.03|20437.03|20436.71|20436.71|0
1737967090000|2025-01-27 08:38:10|20437.33|20437.33|20436.73|20436.73|20437.33|20437.33|20436.73|20436.73|0
1737967100000|2025-01-27 08:38:20|20436.94|20436.94|20436.46|20436.46|20436.94|20436.94|20436.14|20436.14|0
1737967110000|2025-01-27 08:38:30|20436.3|20436.3|20435.63|20435.63|20436.3|20436.3|20435.56|20435.56|0
1737967120000|2025-01-27 08:38:40|20435.51|20435.51|20435.28|20435.28|20435.69|20435.69|20435.28|20435.28|0
1737967130000|2025-01-27 08:38:50|20435.35|20435.35|20434.55|20434.55|20435.35|20435.35|20434.55|20434.55|0
1737967140000|2025-01-27 08:39:00|20434.41|20434.41|20434.43|20434.43|20434.55|20434.55|20434.41|20434.41|0
1737967150000|2025-01-27 08:39:10|20434.38|20434.38|20434.22|20434.22|20434.8|20434.8|20434.22|20434.22|0
1737967160000|2025-01-27 08:39:20|20434.16|20434.16|20434.21|20434.21|20434.21|20434.21|20434.09|20434.09|0
1737967170000|2025-01-27 08:39:30|20434.4|20434.4|20435.28|20435.28|20435.43|20435.43|20434.21|20434.21|0
1737967180000|2025-01-27 08:39:40|20435.19|20435.19|20434.9|20434.9|20435.31|20435.31|20434.57|20434.57|0
1737967190000|2025-01-27 08:39:50|20434.98|20434.98|20435.35|20435.35|20435.35|20435.35|20434.98|20434.98|0
1737967200000|2025-01-27 08:40:00|20435.14|20435.14|20435.86|20435.86|20435.86|20435.86|20434.93|20434.93|0
1737967210000|2025-01-27 08:40:10|20435.55|20435.55|20433.97|20433.97|20435.55|20435.55|20433.97|20433.97|0
1737967220000|2025-01-27 08:40:20|20434.4|20434.4|20433.06|20433.06|20434.4|20434.4|20433.06|20433.06|0
1737967230000|2025-01-27 08:40:30|20432.81|20432.81|20432.91|20432.91|20433|20433|20432.12|20432.12|0
1737967240000|2025-01-27 08:40:40|20433.17|20433.17|20433.19|20433.19|20433.35|20433.35|20433.08|20433.08|0
1737967250000|2025-01-27 08:40:50|20432.94|20432.94|20432.97|20432.97|20433.15|20433.15|20432.75|20432.75|0
1737967260000|2025-01-27 08:41:00|20433.01|20433.01|20433.68|20433.68|20433.68|20433.68|20433.01|20433.01|0
1737967270000|2025-01-27 08:41:10|20433.82|20433.82|20433.9|20433.9|20433.9|20433.9|20433.64|20433.64|0
1737967280000|2025-01-27 08:41:20|20434.27|20434.27|20434.7|20434.7|20434.7|20434.7|20434.21|20434.21|0
1737967290000|2025-01-27 08:41:30|20434.66|20434.66|20435.18|20435.18|20435.18|20435.18|20434.37|20434.37|0
1737967300000|2025-01-27 08:41:40|20435.22|20435.22|20435.81|20435.81|20435.81|20435.81|20435.22|20435.22|0
1737967310000|2025-01-27 08:41:50|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|20436.12|0
1737967320000|2025-01-27 08:42:00|20435.95|20435.95|20436.58|20436.58|20436.71|20436.71|20435.95|20435.95|0
1737967330000|2025-01-27 08:42:10|20436.9|20436.9|20437.12|20437.12|20437.24|20437.24|20436.78|20436.78|0
1737967340000|2025-01-27 08:42:20|20437.6|20437.6|20438.16|20438.16|20438.16|20438.16|20437.6|20437.6|0
1737967350000|2025-01-27 08:42:30|20438.02|20438.02|20438.02|20438.02|20438.02|20438.02|20438.02|20438.02|0
1737967360000|2025-01-27 08:42:40|20437.98|20437.98|20437.94|20437.94|20438.36|20438.36|20437.65|20437.65|0
1737967370000|2025-01-27 08:42:50|20437.85|20437.85|20437.01|20437.01|20437.85|20437.85|20437.01|20437.01|0
1737967380000|2025-01-27 08:43:00|20437.08|20437.08|20437.08|20437.08|20437.08|20437.08|20437.08|20437.08|0
1737967390000|2025-01-27 08:43:10|20437.01|20437.01|20436.81|20436.81|20437.16|20437.16|20436.81|20436.81|0
1737967400000|2025-01-27 08:43:20|20436.89|20436.89|20436.77|20436.77|20436.89|20436.89|20436.42|20436.42|0
1737967410000|2025-01-27 08:43:30|20436.94|20436.94|20436.78|20436.78|20436.95|20436.95|20436.7|20436.7|0
1737967420000|2025-01-27 08:43:40|20437.12|20437.12|20437.36|20437.36|20437.36|20437.36|20437.12|20437.12|0
1737967430000|2025-01-27 08:43:50|20437.48|20437.48|20437.79|20437.79|20437.92|20437.92|20437.48|20437.48|0
1737967440000|2025-01-27 08:44:00|20437.86|20437.86|20438.75|20438.75|20438.75|20438.75|20437.86|20437.86|0
1737967450000|2025-01-27 08:44:10|20438.66|20438.66|20439.24|20439.24|20439.33|20439.33|20438.4|20438.4|0
1737967460000|2025-01-27 08:44:20|20439.34|20439.34|20439.55|20439.55|20439.59|20439.59|20439.34|20439.34|0
1737967470000|2025-01-27 08:44:30|20439.52|20439.52|20439.7|20439.7|20439.7|20439.7|20439.27|20439.27|0
1737967480000|2025-01-27 08:44:40|20439.76|20439.76|20440.35|20440.35|20440.4|20440.4|20439.76|20439.76|0
1737967490000|2025-01-27 08:44:50|20440.61|20440.61|20440|20440|20440.61|20440.61|20440|20440|0
1737967500000|2025-01-27 08:45:00|20440.07|20440.07|20439.74|20439.74|20440.07|20440.07|20439.66|20439.66|0
1737967510000|2025-01-27 08:45:10|20439.66|20439.66|20440.33|20440.33|20440.33|20440.33|20439.47|20439.47|0
1737967520000|2025-01-27 08:45:20|20440.46|20440.46|20441.23|20441.23|20441.23|20441.23|20440.46|20440.46|0
1737967530000|2025-01-27 08:45:30|20441.14|20441.14|20442.73|20442.73|20442.87|20442.87|20441.14|20441.14|0
1737967540000|2025-01-27 08:45:40|20442.79|20442.79|20443.96|20443.96|20443.96|20443.96|20442.79|20442.79|0
1737967550000|2025-01-27 08:45:50|20444.27|20444.27|20443.93|20443.93|20444.27|20444.27|20443.89|20443.89|0
1737967560000|2025-01-27 08:46:00|20444.03|20444.03|20445.12|20445.12|20445.12|20445.12|20443.45|20443.45|0
1737967570000|2025-01-27 08:46:10|20444.95|20444.95|20445.2|20445.2|20445.2|20445.2|20444.82|20444.82|0
1737967580000|2025-01-27 08:46:20|20445.32|20445.32|20445.83|20445.83|20446.08|20446.08|20445.2|20445.2|0
1737967590000|2025-01-27 08:46:30|20445.88|20445.88|20445.91|20445.91|20446.11|20446.11|20445.87|20445.87|0
1737967600000|2025-01-27 08:46:40|20446.01|20446.01|20446.57|20446.57|20446.61|20446.61|20445.83|20445.83|0
1737967610000|2025-01-27 08:46:50|20446.48|20446.48|20446.81|20446.81|20446.9|20446.9|20446.48|20446.48|0
1737967620000|2025-01-27 08:47:00|20446.76|20446.76|20446.77|20446.77|20446.9|20446.9|20446.65|20446.65|0
1737967630000|2025-01-27 08:47:10|20446.91|20446.91|20447.52|20447.52|20447.52|20447.52|20446.91|20446.91|0
1737967640000|2025-01-27 08:47:20|20447.8|20447.8|20447.42|20447.42|20447.8|20447.8|20446.92|20446.92|0
1737967650000|2025-01-27 08:47:30|20447.2|20447.2|20446.72|20446.72|20447.2|20447.2|20446.72|20446.72|0
1737967660000|2025-01-27 08:47:40|20446.68|20446.68|20446.03|20446.03|20446.74|20446.74|20446.03|20446.03|0
1737967670000|2025-01-27 08:47:50|20446.12|20446.12|20445.99|20445.99|20446.56|20446.56|20445.99|20445.99|0
1737967680000|2025-01-27 08:48:00|20445.56|20445.56|20444.72|20444.72|20445.66|20445.66|20444.72|20444.72|0
1737967690000|2025-01-27 08:48:10|20444.59|20444.59|20444.08|20444.08|20444.75|20444.75|20444.08|20444.08|0
1737967700000|2025-01-27 08:48:20|20444.16|20444.16|20445.03|20445.03|20445.03|20445.03|20444.13|20444.13|0
1737967710000|2025-01-27 08:48:30|20445.36|20445.36|20445.24|20445.24|20445.45|20445.45|20445.15|20445.15|0
1737967720000|2025-01-27 08:48:40|20445.11|20445.11|20445.24|20445.24|20445.24|20445.24|20444.87|20444.87|0
1737967730000|2025-01-27 08:48:50|20445.06|20445.06|20444.65|20444.65|20445.06|20445.06|20444.65|20444.65|0
1737967740000|2025-01-27 08:49:00|20444.61|20444.61|20444.46|20444.46|20444.78|20444.78|20444.46|20444.46|0
1737967750000|2025-01-27 08:49:10|20444.42|20444.42|20445.18|20445.18|20445.18|20445.18|20444.42|20444.42|0
1737967760000|2025-01-27 08:49:20|20444.92|20444.92|20444.76|20444.76|20444.92|20444.92|20444.5|20444.5|0
1737967770000|2025-01-27 08:49:30|20444.86|20444.86|20444.52|20444.52|20444.86|20444.86|20444.52|20444.52|0
1737967780000|2025-01-27 08:49:40|20444.31|20444.31|20444.23|20444.23|20444.45|20444.45|20444.23|20444.23|0
1737967790000|2025-01-27 08:49:50|20444.46|20444.46|20443.99|20443.99|20444.46|20444.46|20443.63|20443.63|0
1737967800000|2025-01-27 08:50:00|20443.85|20443.85|20443.2|20443.2|20444.15|20444.15|20443.2|20443.2|0
1737967810000|2025-01-27 08:50:10|20442.64|20442.64|20442.63|20442.63|20443.08|20443.08|20442.54|20442.54|0
1737967820000|2025-01-27 08:50:20|20442.49|20442.49|20442.4|20442.4|20442.49|20442.49|20442.25|20442.25|0
1737967830000|2025-01-27 08:50:30|20442.15|20442.15|20441.92|20441.92|20442.15|20442.15|20441.88|20441.88|0
1737967840000|2025-01-27 08:50:40|20441.43|20441.43|20441.19|20441.19|20441.69|20441.69|20441.19|20441.19|0
1737967850000|2025-01-27 08:50:50|20441.01|20441.01|20440.33|20440.33|20441.23|20441.23|20440.24|20440.24|0
1737967860000|2025-01-27 08:51:00|20440.03|20440.03|20438.44|20438.44|20440.17|20440.17|20438.44|20438.44|0
1737967870000|2025-01-27 08:51:10|20438.05|20438.05|20438.17|20438.17|20438.78|20438.78|20438|20438|0
1737967880000|2025-01-27 08:51:20|20438.31|20438.31|20437.43|20437.43|20438.47|20438.47|20437.19|20437.19|0
1737967890000|2025-01-27 08:51:30|20437.16|20437.16|20436|20436|20437.16|20437.16|20435.99|20435.99|0
1737967900000|2025-01-27 08:51:40|20435.96|20435.96|20434.94|20434.94|20436.01|20436.01|20434.87|20434.87|0
1737967910000|2025-01-27 08:51:50|20434.96|20434.96|20434.69|20434.69|20434.99|20434.99|20434.69|20434.69|0
1737967920000|2025-01-27 08:52:00|20434.74|20434.74|20434.71|20434.71|20434.97|20434.97|20434.3|20434.3|0
1737967930000|2025-01-27 08:52:10|20434.6|20434.6|20434.18|20434.18|20434.6|20434.6|20434.18|20434.18|0
1737967940000|2025-01-27 08:52:20|20434.36|20434.36|20434.14|20434.14|20434.36|20434.36|20434.14|20434.14|0
1737967950000|2025-01-27 08:52:30|20434.09|20434.09|20432.77|20432.77|20434.09|20434.09|20432.64|20432.64|0
1737967960000|2025-01-27 08:52:40|20432.58|20432.58|20432.92|20432.92|20433.03|20433.03|20432.52|20432.52|0
1737967970000|2025-01-27 08:52:50|20433.29|20433.29|20433.05|20433.05|20433.29|20433.29|20433.05|20433.05|0
1737967980000|2025-01-27 08:53:00|20433.44|20433.44|20433.32|20433.32|20433.44|20433.44|20433.09|20433.09|0
1737967990000|2025-01-27 08:53:10|20433.45|20433.45|20433.92|20433.92|20433.92|20433.92|20433.41|20433.41|0
1737968000000|2025-01-27 08:53:20|20433.8|20433.8|20433.66|20433.66|20433.8|20433.8|20433.66|20433.66|0
1737968010000|2025-01-27 08:53:30|20433.62|20433.62|20433.89|20433.89|20433.99|20433.99|20433.62|20433.62|0
1737968020000|2025-01-27 08:53:40|20434.13|20434.13|20434.15|20434.15|20434.28|20434.28|20433.77|20433.77|0
1737968030000|2025-01-27 08:53:50|20434.33|20434.33|20434.04|20434.04|20434.33|20434.33|20434.04|20434.04|0
1737968040000|2025-01-27 08:54:00|20434.18|20434.18|20434.43|20434.43|20434.43|20434.43|20434.12|20434.12|0
1737968050000|2025-01-27 08:54:10|20434.5|20434.5|20434.25|20434.25|20434.5|20434.5|20434.25|20434.25|0
1737968060000|2025-01-27 08:54:20|20434.33|20434.33|20435.43|20435.43|20435.43|20435.43|20434.33|20434.33|0
1737968070000|2025-01-27 08:54:30|20435.66|20435.66|20435.56|20435.56|20435.76|20435.76|20435.46|20435.46|0
1737968080000|2025-01-27 08:54:40|20435.43|20435.43|20432.86|20432.86|20435.43|20435.43|20432.86|20432.86|0
1737968090000|2025-01-27 08:54:50|20433.07|20433.07|20432.38|20432.38|20433.19|20433.19|20432.38|20432.38|0
1737968100000|2025-01-27 08:55:00|20432.22|20432.22|20431.96|20431.96|20432.22|20432.22|20431.96|20431.96|0
1737968110000|2025-01-27 08:55:10|20431.86|20431.86|20431.86|20431.86|20431.86|20431.86|20431.86|20431.86|0
1737968120000|2025-01-27 08:55:20|20431.99|20431.99|20431.8|20431.8|20432.05|20432.05|20431.7|20431.7|0
1737968130000|2025-01-27 08:55:30|20431.72|20431.72|20431.72|20431.72|20431.72|20431.72|20431.72|20431.72|0
1737968140000|2025-01-27 08:55:40|20431.84|20431.84|20431.98|20431.98|20431.98|20431.98|20431.84|20431.84|0
1737968150000|2025-01-27 08:55:50|20431.66|20431.66|20431.18|20431.18|20431.75|20431.75|20430.92|20430.92|0
1737968160000|2025-01-27 08:56:00|20431.23|20431.23|20433.03|20433.03|20433.03|20433.03|20431.16|20431.16|0
1737968170000|2025-01-27 08:56:10|20432.94|20432.94|20431.81|20431.81|20432.94|20432.94|20429.89|20429.89|0
1737968180000|2025-01-27 08:56:20|20432.04|20432.04|20432.37|20432.37|20432.98|20432.98|20432.04|20432.04|0
1737968190000|2025-01-27 08:56:30|20432.46|20432.46|20432.52|20432.52|20432.52|20432.52|20432.34|20432.34|0
1737968200000|2025-01-27 08:56:40|20432.7|20432.7|20432.71|20432.71|20432.85|20432.85|20432.61|20432.61|0
1737968210000|2025-01-27 08:56:50|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|20432.78|0
1737968220000|2025-01-27 08:57:00|20432.65|20432.65|20432.89|20432.89|20432.89|20432.89|20432.65|20432.65|0
1737968230000|2025-01-27 08:57:10|20433.25|20433.25|20432.77|20432.77|20433.25|20433.25|20432.71|20432.71|0
1737968240000|2025-01-27 08:57:20|20432.68|20432.68|20432.19|20432.19|20432.68|20432.68|20432.19|20432.19|0
1737968250000|2025-01-27 08:57:30|20432.38|20432.38|20432.33|20432.33|20432.38|20432.38|20431.97|20431.97|0
1737968260000|2025-01-27 08:57:40|20432.39|20432.39|20432.39|20432.39|20432.39|20432.39|20432.39|20432.39|0
1737968270000|2025-01-27 08:57:50|20432.48|20432.48|20432.64|20432.64|20432.81|20432.81|20432.48|20432.48|0
1737968280000|2025-01-27 08:58:00|20432.75|20432.75|20432.75|20432.75|20432.75|20432.75|20432.75|20432.75|0
1737968290000|2025-01-27 08:58:10|20432.67|20432.67|20432.64|20432.64|20432.67|20432.67|20432.64|20432.64|0
1737968300000|2025-01-27 08:58:20|20432.55|20432.55|20432.77|20432.77|20432.77|20432.77|20432.55|20432.55|0
1737968310000|2025-01-27 08:58:30|20432.64|20432.64|20432.75|20432.75|20432.75|20432.75|20432.62|20432.62|0
1737968320000|2025-01-27 08:58:40|20432.88|20432.88|20433.48|20433.48|20433.48|20433.48|20432.88|20432.88|0
1737968330000|2025-01-27 08:58:50|20433.35|20433.35|20433.35|20433.35|20433.35|20433.35|20433.35|20433.35|0
1737968340000|2025-01-27 08:59:00|20433.39|20433.39|20433.2|20433.2|20433.48|20433.48|20433.2|20433.2|0
1737968350000|2025-01-27 08:59:10|20433.23|20433.23|20432.55|20432.55|20433.23|20433.23|20432.55|20432.55|0
1737968360000|2025-01-27 08:59:20|20432.79|20432.79|20433.65|20433.65|20433.69|20433.69|20432.79|20432.79|0
1737968370000|2025-01-27 08:59:30|20433.53|20433.53|20433.48|20433.48|20433.74|20433.74|20433.08|20433.08|0
1737968380000|2025-01-27 08:59:40|20433.53|20433.53|20433.44|20433.44|20433.74|20433.74|20433.44|20433.44|0
1737968390000|2025-01-27 08:59:50|20433.53|20433.53|20433.83|20433.83|20433.83|20433.83|20433.37|20433.37|0
1737968400000|2025-01-27 09:00:00|20434.31|20434.31|20434.89|20434.89|20435.19|20435.19|20434.22|20434.22|0
1737968410000|2025-01-27 09:00:10|20435.05|20435.05|20434.81|20434.81|20435.19|20435.19|20434.81|20434.81|0
1737968420000|2025-01-27 09:00:20|20435.06|20435.06|20435.21|20435.21|20435.21|20435.21|20434.94|20434.94|0
1737968430000|2025-01-27 09:00:30|20435.3|20435.3|20434.73|20434.73|20435.48|20435.48|20434.73|20434.73|0
1737968440000|2025-01-27 09:00:40|20434.58|20434.58|20433.88|20433.88|20434.58|20434.58|20433.88|20433.88|0
1737968450000|2025-01-27 09:00:50|20433.63|20433.63|20432.07|20432.07|20433.63|20433.63|20432.07|20432.07|0
1737968460000|2025-01-27 09:01:00|20431.89|20431.89|20431.46|20431.46|20432.06|20432.06|20431.46|20431.46|0
1737968470000|2025-01-27 09:01:10|20431.63|20431.63|20431.6|20431.6|20431.81|20431.81|20431.36|20431.36|0
1737968480000|2025-01-27 09:01:20|20431.44|20431.44|20431.91|20431.91|20432.97|20432.97|20431.21|20431.21|0
1737968490000|2025-01-27 09:01:30|20432.03|20432.03|20431.55|20431.55|20432.03|20432.03|20431.55|20431.55|0
1737968500000|2025-01-27 09:01:40|20431.67|20431.67|20432.28|20432.28|20432.28|20432.28|20431.67|20431.67|0
1737968510000|2025-01-27 09:01:50|20432.16|20432.16|20431.78|20431.78|20432.16|20432.16|20431.78|20431.78|0
1737968520000|2025-01-27 09:02:00|20430.92|20430.92|20430.69|20430.69|20430.92|20430.92|20430.29|20430.29|0
1737968530000|2025-01-27 09:02:10|20430.42|20430.42|20430.39|20430.39|20430.58|20430.58|20430.32|20430.32|0
1737968540000|2025-01-27 09:02:20|20430.26|20430.26|20430.14|20430.14|20430.26|20430.26|20429.97|20429.97|0
1737968550000|2025-01-27 09:02:30|20429.75|20429.75|20429.59|20429.59|20429.75|20429.75|20429.59|20429.59|0
1737968560000|2025-01-27 09:02:40|20429.5|20429.5|20429.55|20429.55|20429.55|20429.55|20429.5|20429.5|0
1737968570000|2025-01-27 09:02:50|20429.49|20429.49|20429.92|20429.92|20429.92|20429.92|20429.49|20429.49|0
1737968580000|2025-01-27 09:03:00|20429.8|20429.8|20430.12|20430.12|20430.12|20430.12|20429.58|20429.58|0
1737968590000|2025-01-27 09:03:10|20430.03|20430.03|20429.32|20429.32|20431|20431|20429.32|20429.32|0
1737968600000|2025-01-27 09:03:20|20429.41|20429.41|20429|20429|20429.48|20429.48|20428.91|20428.91|0
1737968610000|2025-01-27 09:03:30|20428.75|20428.75|20428.76|20428.76|20428.9|20428.9|20428.59|20428.59|0
1737968620000|2025-01-27 09:03:40|20428.88|20428.88|20428.6|20428.6|20428.88|20428.88|20428.6|20428.6|0
1737968630000|2025-01-27 09:03:50|20428.55|20428.55|20428.66|20428.66|20428.66|20428.66|20428.51|20428.51|0
1737968640000|2025-01-27 09:04:00|20428.29|20428.29|20428.3|20428.3|20428.53|20428.53|20428.12|20428.12|0
1737968650000|2025-01-27 09:04:10|20428.38|20428.38|20428.01|20428.01|20428.38|20428.38|20428.01|20428.01|0
1737968660000|2025-01-27 09:04:20|20427.91|20427.91|20429.07|20429.07|20429.22|20429.22|20427.91|20427.91|0
1737968670000|2025-01-27 09:04:30|20428.94|20428.94|20429.04|20429.04|20429.17|20429.17|20428.94|20428.94|0
1737968680000|2025-01-27 09:04:40|20429.16|20429.16|20429.87|20429.87|20429.87|20429.87|20429.16|20429.16|0
1737968690000|2025-01-27 09:04:50|20429.73|20429.73|20429.9|20429.9|20429.9|20429.9|20429.64|20429.64|0
1737968700000|2025-01-27 09:05:00|20430.39|20430.39|20429.7|20429.7|20430.39|20430.39|20429.59|20429.59|0
1737968710000|2025-01-27 09:05:10|20429.52|20429.52|20429.35|20429.35|20429.62|20429.62|20429.27|20429.27|0
1737968720000|2025-01-27 09:05:20|20429.26|20429.26|20429.26|20429.26|20429.26|20429.26|20429.26|20429.26|0
1737968730000|2025-01-27 09:05:30|20429.52|20429.52|20429.32|20429.32|20429.52|20429.52|20429.15|20429.15|0
1737968740000|2025-01-27 09:05:40|20429.58|20429.58|20429.18|20429.18|20429.58|20429.58|20429.18|20429.18|0
1737968750000|2025-01-27 09:05:50|20429.12|20429.12|20428.3|20428.3|20429.12|20429.12|20428.3|20428.3|0
1737968760000|2025-01-27 09:06:00|20428.25|20428.25|20424.27|20424.27|20428.25|20428.25|20424.27|20424.27|0
1737968770000|2025-01-27 09:06:10|20424.17|20424.17|20423.13|20423.13|20424.22|20424.22|20423.13|20423.13|0
1737968780000|2025-01-27 09:06:20|20422.95|20422.95|20423.27|20423.27|20423.27|20423.27|20422.95|20422.95|0
1737968790000|2025-01-27 09:06:30|20423.24|20423.24|20424.05|20424.05|20424.05|20424.05|20423.18|20423.18|0
1737968800000|2025-01-27 09:06:40|20424.1|20424.1|20424.55|20424.55|20424.82|20424.82|20423.75|20423.75|0
1737968810000|2025-01-27 09:06:50|20424.71|20424.71|20424.34|20424.34|20424.71|20424.71|20424.34|20424.34|0
1737968820000|2025-01-27 09:07:00|20424.25|20424.25|20424.15|20424.15|20424.25|20424.25|20424.15|20424.15|0
1737968830000|2025-01-27 09:07:10|20424.07|20424.07|20424.11|20424.11|20424.18|20424.18|20423.99|20423.99|0
1737968840000|2025-01-27 09:07:20|20423.87|20423.87|20423.8|20423.8|20423.87|20423.87|20423.55|20423.55|0
1737968850000|2025-01-27 09:07:30|20423.66|20423.66|20423.66|20423.66|20423.66|20423.66|20423.66|20423.66|0
1737968860000|2025-01-27 09:07:40|20423.82|20423.82|20423.94|20423.94|20423.94|20423.94|20423.82|20423.82|0
1737968870000|2025-01-27 09:07:50|20423.89|20423.89|20423.75|20423.75|20423.89|20423.89|20423.75|20423.75|0
1737968880000|2025-01-27 09:08:00|20423.82|20423.82|20423.83|20423.83|20423.83|20423.83|20423.49|20423.49|0
1737968890000|2025-01-27 09:08:10|20423.53|20423.53|20423.85|20423.85|20423.85|20423.85|20423.53|20423.53|0
1737968900000|2025-01-27 09:08:20|20423.91|20423.91|20423.8|20423.8|20423.91|20423.91|20423.76|20423.76|0
1737968910000|2025-01-27 09:08:30|20423.49|20423.49|20424.95|20424.95|20424.95|20424.95|20423.49|20423.49|0
1737968920000|2025-01-27 09:08:40|20424.89|20424.89|20424.62|20424.62|20424.89|20424.89|20424.62|20424.62|0
1737968930000|2025-01-27 09:08:50|20424.7|20424.7|20424.81|20424.81|20424.81|20424.81|20424.7|20424.7|0
1737968940000|2025-01-27 09:09:00|20424.93|20424.93|20424.56|20424.56|20424.93|20424.93|20424.56|20424.56|0
1737968950000|2025-01-27 09:09:10|20424.44|20424.44|20424.18|20424.18|20424.72|20424.72|20424.06|20424.06|0
1737968960000|2025-01-27 09:09:20|20424|20424|20423.94|20423.94|20424|20424|20423.85|20423.85|0
1737968970000|2025-01-27 09:09:30|20423.99|20423.99|20423.69|20423.69|20423.99|20423.99|20423.69|20423.69|0
1737968980000|2025-01-27 09:09:40|20423.62|20423.62|20423.29|20423.29|20423.62|20423.62|20423.26|20423.26|0
1737968990000|2025-01-27 09:09:50|20423.36|20423.36|20422.65|20422.65|20423.36|20423.36|20422.65|20422.65|0
1737969000000|2025-01-27 09:10:00|20422.59|20422.59|20420.97|20420.97|20422.59|20422.59|20420.97|20420.97|0
1737969010000|2025-01-27 09:10:10|20421.06|20421.06|20421.31|20421.31|20421.76|20421.76|20421.06|20421.06|0
1737969020000|2025-01-27 09:10:20|20421.36|20421.36|20421.54|20421.54|20421.54|20421.54|20421.22|20421.22|0
1737969030000|2025-01-27 09:10:30|20421.31|20421.31|20421.91|20421.91|20422.07|20422.07|20421.31|20421.31|0
1737969040000|2025-01-27 09:10:40|20422.03|20422.03|20421.93|20421.93|20422.16|20422.16|20421.93|20421.93|0
1737969050000|2025-01-27 09:10:50|20421.81|20421.81|20421.94|20421.94|20422.06|20422.06|20421.7|20421.7|0
1737969060000|2025-01-27 09:11:00|20422.08|20422.08|20422.55|20422.55|20422.65|20422.65|20422.08|20422.08|0
1737969070000|2025-01-27 09:11:10|20422.29|20422.29|20421.87|20421.87|20422.29|20422.29|20421.77|20421.77|0
1737969080000|2025-01-27 09:11:20|20422.1|20422.1|20422.25|20422.25|20422.25|20422.25|20421.93|20421.93|0
1737969100000|2025-01-27 09:11:40|20422.03|20422.03|20421.81|20421.81|20422.03|20422.03|20421.55|20421.55|0
1737969110000|2025-01-27 09:11:50|20421.73|20421.73|20422.45|20422.45|20422.45|20422.45|20421.68|20421.68|0
1737969120000|2025-01-27 09:12:00|20422.22|20422.22|20422.24|20422.24|20422.35|20422.35|20422.15|20422.15|0
1737969130000|2025-01-27 09:12:10|20422.2|20422.2|20422.46|20422.46|20422.46|20422.46|20422.2|20422.2|0
1737969140000|2025-01-27 09:12:20|20422.37|20422.37|20422.04|20422.04|20422.85|20422.85|20422.04|20422.04|0
1737969150000|2025-01-27 09:12:30|20422.2|20422.2|20423.35|20423.35|20423.35|20423.35|20422.2|20422.2|0
1737969160000|2025-01-27 09:12:40|20423.27|20423.27|20422.64|20422.64|20423.43|20423.43|20422.64|20422.64|0
1737969170000|2025-01-27 09:12:50|20422.46|20422.46|20422.6|20422.6|20422.63|20422.63|20421.82|20421.82|0
1737969180000|2025-01-27 09:13:00|20422.5|20422.5|20422.62|20422.62|20422.62|20422.62|20422.4|20422.4|0
1737969190000|2025-01-27 09:13:10|20422.76|20422.76|20422.94|20422.94|20422.94|20422.94|20422.71|20422.71|0
1737969200000|2025-01-27 09:13:20|20422.87|20422.87|20422.72|20422.72|20422.87|20422.87|20422.72|20422.72|0
1737969210000|2025-01-27 09:13:30|20422.63|20422.63|20422.51|20422.51|20422.63|20422.63|20422.28|20422.28|0
1737969220000|2025-01-27 09:13:40|20422.36|20422.36|20422.08|20422.08|20422.36|20422.36|20422.08|20422.08|0
1737969230000|2025-01-27 09:13:50|20421.95|20421.95|20422.37|20422.37|20422.4|20422.4|20421.8|20421.8|0
1737969240000|2025-01-27 09:14:00|20422.19|20422.19|20421.28|20421.28|20422.21|20422.21|20420.8|20420.8|0
1737969250000|2025-01-27 09:14:10|20421.12|20421.12|20421.1|20421.1|20421.17|20421.17|20421.07|20421.07|0
1737969260000|2025-01-27 09:14:20|20421.08|20421.08|20420.72|20420.72|20421.08|20421.08|20420.72|20420.72|0
1737969270000|2025-01-27 09:14:30|20421.43|20421.43|20421.07|20421.07|20421.43|20421.43|20420.89|20420.89|0
1737969280000|2025-01-27 09:14:40|20420.99|20420.99|20420.99|20420.99|20420.99|20420.99|20420.99|20420.99|0
1737969290000|2025-01-27 09:14:50|20420.87|20420.87|20420.45|20420.45|20420.87|20420.87|20420.45|20420.45|0
1737969300000|2025-01-27 09:15:00|20420.24|20420.24|20420.43|20420.43|20420.43|20420.43|20420.24|20420.24|0
1737969310000|2025-01-27 09:15:10|20420.57|20420.57|20420.41|20420.41|20420.84|20420.84|20420.41|20420.41|0
1737969320000|2025-01-27 09:15:20|20420.32|20420.32|20420.75|20420.75|20420.75|20420.75|20420.32|20420.32|0
1737969330000|2025-01-27 09:15:30|20420.7|20420.7|20420.57|20420.57|20420.75|20420.75|20420.27|20420.27|0
1737969340000|2025-01-27 09:15:40|20420.65|20420.65|20420.65|20420.65|20420.65|20420.65|20420.65|20420.65|0
1737969350000|2025-01-27 09:15:50|20420.74|20420.74|20420.96|20420.96|20420.96|20420.96|20420.74|20420.74|0
1737969360000|2025-01-27 09:16:00|20421.05|20421.05|20421.01|20421.01|20421.47|20421.47|20420.91|20420.91|0
1737969370000|2025-01-27 09:16:10|20420.96|20420.96|20420.19|20420.19|20420.96|20420.96|20420.19|20420.19|0
1737969380000|2025-01-27 09:16:20|20420.32|20420.32|20420.27|20420.27|20420.32|20420.32|20420.06|20420.06|0
1737969390000|2025-01-27 09:16:30|20420.36|20420.36|20419.96|20419.96|20420.43|20420.43|20419.84|20419.84|0
1737969400000|2025-01-27 09:16:40|20419.87|20419.87|20419.44|20419.44|20419.95|20419.95|20419.42|20419.42|0
1737969410000|2025-01-27 09:16:50|20419.31|20419.31|20418.96|20418.96|20419.31|20419.31|20418.96|20418.96|0
1737969420000|2025-01-27 09:17:00|20418.59|20418.59|20417.05|20417.05|20418.78|20418.78|20416.91|20416.91|0
1737969430000|2025-01-27 09:17:10|20416.92|20416.92|20416.32|20416.32|20416.92|20416.92|20416.32|20416.32|0
1737969440000|2025-01-27 09:17:20|20415.69|20415.69|20415.48|20415.48|20415.74|20415.74|20415.3|20415.3|0
1737969450000|2025-01-27 09:17:30|20415.73|20415.73|20415.28|20415.28|20415.73|20415.73|20415.28|20415.28|0
1737969460000|2025-01-27 09:17:40|20415.07|20415.07|20414.35|20414.35|20415.07|20415.07|20414.35|20414.35|0
1737969470000|2025-01-27 09:17:50|20414.72|20414.72|20413.39|20413.39|20414.72|20414.72|20413.37|20413.37|0
1737969480000|2025-01-27 09:18:00|20413.33|20413.33|20411.2|20411.2|20413.33|20413.33|20411.2|20411.2|0
1737969490000|2025-01-27 09:18:10|20411.05|20411.05|20411.38|20411.38|20411.53|20411.53|20411.05|20411.05|0
1737969500000|2025-01-27 09:18:20|20411.52|20411.52|20411.34|20411.34|20411.52|20411.52|20411.34|20411.34|0
1737969510000|2025-01-27 09:18:30|20411.43|20411.43|20411.11|20411.11|20411.43|20411.43|20411.11|20411.11|0
1737969520000|2025-01-27 09:18:40|20411.29|20411.29|20411.4|20411.4|20411.4|20411.4|20411.29|20411.29|0
1737969530000|2025-01-27 09:18:50|20411.32|20411.32|20411.45|20411.45|20411.63|20411.63|20411.15|20411.15|0
1737969540000|2025-01-27 09:19:00|20411.36|20411.36|20411.59|20411.59|20411.59|20411.59|20411.31|20411.31|0
1737969550000|2025-01-27 09:19:10|20411.35|20411.35|20411.21|20411.21|20411.53|20411.53|20411.21|20411.21|0
1737969560000|2025-01-27 09:19:20|20411.02|20411.02|20410.88|20410.88|20411.02|20411.02|20410.8|20410.8|0
1737969570000|2025-01-27 09:19:30|20411.01|20411.01|20411.69|20411.69|20411.69|20411.69|20411.01|20411.01|0
1737969580000|2025-01-27 09:19:40|20411.38|20411.38|20411.49|20411.49|20411.49|20411.49|20411.38|20411.38|0
1737969590000|2025-01-27 09:19:50|20411.53|20411.53|20411.19|20411.19|20411.56|20411.56|20411.19|20411.19|0
1737969600000|2025-01-27 09:20:00|20411.14|20411.14|20412.12|20412.12|20412.12|20412.12|20411.14|20411.14|0
1737969610000|2025-01-27 09:20:10|20412.28|20412.28|20412.3|20412.3|20412.6|20412.6|20412.28|20412.28|0
1737969620000|2025-01-27 09:20:20|20412.17|20412.17|20411.61|20411.61|20412.17|20412.17|20411.61|20411.61|0
1737969630000|2025-01-27 09:20:30|20411.79|20411.79|20411.77|20411.77|20412.11|20412.11|20411.77|20411.77|0
1737969640000|2025-01-27 09:20:40|20411.95|20411.95|20410.99|20410.99|20411.95|20411.95|20410.99|20410.99|0
1737969650000|2025-01-27 09:20:50|20411.03|20411.03|20410.36|20410.36|20411.03|20411.03|20410.36|20410.36|0
1737969660000|2025-01-27 09:21:00|20410.15|20410.15|20406.65|20406.65|20410.15|20410.15|20406.65|20406.65|0
1737969670000|2025-01-27 09:21:10|20406.41|20406.41|20403.46|20403.46|20406.41|20406.41|20403.46|20403.46|0
1737969680000|2025-01-27 09:21:20|20403.43|20403.43|20402.77|20402.77|20403.43|20403.43|20402.74|20402.74|0
1737969690000|2025-01-27 09:21:30|20402.8|20402.8|20402.93|20402.93|20403.14|20403.14|20402.78|20402.78|0
1737969700000|2025-01-27 09:21:40|20402.78|20402.78|20401.92|20401.92|20402.78|20402.78|20401.92|20401.92|0
1737969710000|2025-01-27 09:21:50|20402.16|20402.16|20401.64|20401.64|20402.16|20402.16|20401.64|20401.64|0
1737969720000|2025-01-27 09:22:00|20401.38|20401.38|20400.98|20400.98|20401.38|20401.38|20400.98|20400.98|0
1737969730000|2025-01-27 09:22:10|20401.18|20401.18|20401.04|20401.04|20401.18|20401.18|20400.6|20400.6|0
1737969740000|2025-01-27 09:22:20|20400.89|20400.89|20400.81|20400.81|20400.89|20400.89|20400.81|20400.81|0
1737969750000|2025-01-27 09:22:30|20400.84|20400.84|20400.84|20400.84|20400.84|20400.84|20400.84|20400.84|0
1737969760000|2025-01-27 09:22:40|20400.97|20400.97|20400.72|20400.72|20401.04|20401.04|20400.72|20400.72|0
1737969770000|2025-01-27 09:22:50|20400.68|20400.68|20400.75|20400.75|20400.75|20400.75|20400.64|20400.64|0
1737969780000|2025-01-27 09:23:00|20400.96|20400.96|20401.01|20401.01|20401.05|20401.05|20400.92|20400.92|0
1737969790000|2025-01-27 09:23:10|20401.25|20401.25|20401.15|20401.15|20401.36|20401.36|20401.02|20401.02|0
1737969800000|2025-01-27 09:23:20|20401.22|20401.22|20401.02|20401.02|20401.37|20401.37|20401.02|20401.02|0
1737969810000|2025-01-27 09:23:30|20400.76|20400.76|20400.72|20400.72|20400.94|20400.94|20400.72|20400.72|0
1737969820000|2025-01-27 09:23:40|20400.64|20400.64|20400.26|20400.26|20400.78|20400.78|20400.26|20400.26|0
1737969830000|2025-01-27 09:23:50|20400.54|20400.54|20400.79|20400.79|20400.79|20400.79|20400.41|20400.41|0
1737969840000|2025-01-27 09:24:00|20400.75|20400.75|20400.89|20400.89|20400.89|20400.89|20400.75|20400.75|0
1737969850000|2025-01-27 09:24:10|20400.76|20400.76|20400.07|20400.07|20400.76|20400.76|20400|20400|0
1737969860000|2025-01-27 09:24:20|20400.75|20400.75|20399.98|20399.98|20400.75|20400.75|20399.98|20399.98|0
1737969870000|2025-01-27 09:24:30|20399.77|20399.77|20399.78|20399.78|20400.05|20400.05|20399.59|20399.59|0
1737969880000|2025-01-27 09:24:40|20399.96|20399.96|20399.99|20399.99|20399.99|20399.99|20399.59|20399.59|0
1737969890000|2025-01-27 09:24:50|20400.01|20400.01|20399.74|20399.74|20400.01|20400.01|20399.74|20399.74|0
1737969900000|2025-01-27 09:25:00|20399.96|20399.96|20400.22|20400.22|20400.33|20400.33|20399.96|20399.96|0
1737969910000|2025-01-27 09:25:10|20400.28|20400.28|20399.48|20399.48|20400.28|20400.28|20399.48|20399.48|0
1737969920000|2025-01-27 09:25:20|20399.42|20399.42|20399.36|20399.36|20399.59|20399.59|20399.36|20399.36|0
1737969930000|2025-01-27 09:25:30|20399.42|20399.42|20399.43|20399.43|20399.62|20399.62|20399.28|20399.28|0
1737969940000|2025-01-27 09:25:40|20399.69|20399.69|20399.44|20399.44|20399.75|20399.75|20399.36|20399.36|0
1737969950000|2025-01-27 09:25:50|20399.3|20399.3|20399.49|20399.49|20399.49|20399.49|20399.3|20399.3|0
1737969960000|2025-01-27 09:26:00|20399.43|20399.43|20399.36|20399.36|20399.43|20399.43|20399.09|20399.09|0
1737969970000|2025-01-27 09:26:10|20399.47|20399.47|20399.58|20399.58|20399.58|20399.58|20399.4|20399.4|0
1737969980000|2025-01-27 09:26:20|20399.55|20399.55|20398.73|20398.73|20399.64|20399.64|20398.73|20398.73|0
1737969990000|2025-01-27 09:26:30|20398.86|20398.86|20399.36|20399.36|20399.36|20399.36|20398.77|20398.77|0
1737970000000|2025-01-27 09:26:40|20399.49|20399.49|20399.48|20399.48|20399.49|20399.49|20399.39|20399.39|0
1737970010000|2025-01-27 09:26:50|20399.52|20399.52|20399.42|20399.42|20399.52|20399.52|20399.42|20399.42|0
1737970020000|2025-01-27 09:27:00|20399.56|20399.56|20399.5|20399.5|20399.56|20399.56|20399.5|20399.5|0
1737970030000|2025-01-27 09:27:10|20399.37|20399.37|20398.63|20398.63|20399.37|20399.37|20398.63|20398.63|0
1737970040000|2025-01-27 09:27:20|20398.71|20398.71|20398.78|20398.78|20398.86|20398.86|20398.71|20398.71|0
1737970050000|2025-01-27 09:27:30|20398.89|20398.89|20398.67|20398.67|20398.89|20398.89|20398.53|20398.53|0
1737970060000|2025-01-27 09:27:40|20398.72|20398.72|20398.71|20398.71|20398.83|20398.83|20398.54|20398.54|0
1737970070000|2025-01-27 09:27:50|20398.58|20398.58|20398.72|20398.72|20398.77|20398.77|20398.58|20398.58|0
1737970080000|2025-01-27 09:28:00|20398.9|20398.9|20399.35|20399.35|20399.35|20399.35|20398.88|20398.88|0
1737970090000|2025-01-27 09:28:10|20399.47|20399.47|20398.79|20398.79|20399.47|20399.47|20398.79|20398.79|0
1737970100000|2025-01-27 09:28:20|20398.98|20398.98|20398.48|20398.48|20398.98|20398.98|20398.48|20398.48|0
1737970110000|2025-01-27 09:28:30|20398.1|20398.1|20397.79|20397.79|20398.1|20398.1|20397.79|20397.79|0
1737970130000|2025-01-27 09:28:50|20397.7|20397.7|20397.7|20397.7|20397.7|20397.7|20397.7|20397.7|0
1737970140000|2025-01-27 09:29:00|20397.54|20397.54|20394.72|20394.72|20397.6|20397.6|20394.72|20394.72|0
1737970150000|2025-01-27 09:29:10|20394.59|20394.59|20394.04|20394.04|20394.6|20394.6|20393.97|20393.97|0
1737970160000|2025-01-27 09:29:20|20393.55|20393.55|20393.17|20393.17|20393.55|20393.55|20392.8|20392.8|0
1737970170000|2025-01-27 09:29:30|20393.11|20393.11|20392.45|20392.45|20393.11|20393.11|20392.22|20392.22|0
1737970180000|2025-01-27 09:29:40|20392.36|20392.36|20391.97|20391.97|20392.36|20392.36|20391.8|20391.8|0
1737970190000|2025-01-27 09:29:50|20392.04|20392.04|20391.35|20391.35|20392.04|20392.04|20391.35|20391.35|0
1737970200000|2025-01-27 09:30:00|20391.26|20391.26|20389.11|20389.11|20391.26|20391.26|20389.05|20389.05|0
1737970210000|2025-01-27 09:30:10|20389.23|20389.23|20388.07|20388.07|20389.23|20389.23|20388.07|20388.07|0
1737970220000|2025-01-27 09:30:20|20387.9|20387.9|20387.81|20387.81|20388.21|20388.21|20387.77|20387.77|0
1737970230000|2025-01-27 09:30:30|20387.76|20387.76|20388.05|20388.05|20388.05|20388.05|20387.58|20387.58|0
1737970240000|2025-01-27 09:30:40|20388.2|20388.2|20387.96|20387.96|20388.35|20388.35|20387.96|20387.96|0
1737970250000|2025-01-27 09:30:50|20387.86|20387.86|20387.83|20387.83|20387.86|20387.86|20387.58|20387.58|0
1737970260000|2025-01-27 09:31:00|20388|20388|20388.12|20388.12|20388.37|20388.37|20387.87|20387.87|0
1737970270000|2025-01-27 09:31:10|20388.21|20388.21|20388.19|20388.19|20388.42|20388.42|20387.93|20387.93|0
1737970280000|2025-01-27 09:31:20|20387.82|20387.82|20387.81|20387.81|20388.01|20388.01|20387.81|20387.81|0
1737970290000|2025-01-27 09:31:30|20387.87|20387.87|20387.61|20387.61|20387.9|20387.9|20387.61|20387.61|0
1737970300000|2025-01-27 09:31:40|20387.57|20387.57|20387.53|20387.53|20387.57|20387.57|20387.53|20387.53|0
1737970310000|2025-01-27 09:31:50|20387.44|20387.44|20387.42|20387.42|20387.62|20387.62|20387.06|20387.06|0
1737970330000|2025-01-27 09:32:10|20387.45|20387.45|20387.81|20387.81|20387.88|20387.88|20387.45|20387.45|0
1737970340000|2025-01-27 09:32:20|20388.05|20388.05|20387.99|20387.99|20388.05|20388.05|20387.93|20387.93|0
1737970350000|2025-01-27 09:32:30|20388.13|20388.13|20388.38|20388.38|20388.38|20388.38|20388.09|20388.09|0
1737970360000|2025-01-27 09:32:40|20388.28|20388.28|20388.03|20388.03|20388.33|20388.33|20388.03|20388.03|0
1737970370000|2025-01-27 09:32:50|20388.09|20388.09|20388.68|20388.68|20388.82|20388.82|20388.09|20388.09|0
1737970380000|2025-01-27 09:33:00|20388.55|20388.55|20388.31|20388.31|20388.75|20388.75|20387.94|20387.94|0
1737970390000|2025-01-27 09:33:10|20388.37|20388.37|20388.32|20388.32|20388.43|20388.43|20388.32|20388.32|0
1737970400000|2025-01-27 09:33:20|20388.68|20388.68|20389|20389|20389|20389|20388.51|20388.51|0
1737970410000|2025-01-27 09:33:30|20388.95|20388.95|20389.12|20389.12|20389.12|20389.12|20388.87|20388.87|0
1737970420000|2025-01-27 09:33:40|20389.07|20389.07|20389.38|20389.38|20389.38|20389.38|20389.07|20389.07|0
1737970430000|2025-01-27 09:33:50|20389.33|20389.33|20389.37|20389.37|20389.37|20389.37|20389.25|20389.25|0
1737970440000|2025-01-27 09:34:00|20389.26|20389.26|20389.58|20389.58|20389.64|20389.64|20389.26|20389.26|0
1737970450000|2025-01-27 09:34:10|20389.63|20389.63|20390.26|20390.26|20390.26|20390.26|20389.54|20389.54|0
1737970460000|2025-01-27 09:34:20|20390.32|20390.32|20389.95|20389.95|20390.32|20390.32|20389.92|20389.92|0
1737970470000|2025-01-27 09:34:30|20389.9|20389.9|20389.63|20389.63|20390.15|20390.15|20389.63|20389.63|0
1737970480000|2025-01-27 09:34:40|20389.59|20389.59|20389.28|20389.28|20389.59|20389.59|20389.08|20389.08|0
1737970500000|2025-01-27 09:35:00|20389.18|20389.18|20388.65|20388.65|20389.18|20389.18|20388.65|20388.65|0
1737970510000|2025-01-27 09:35:10|20388.56|20388.56|20388.69|20388.69|20388.97|20388.97|20388.56|20388.56|0
1737970520000|2025-01-27 09:35:20|20388.52|20388.52|20388.45|20388.45|20388.52|20388.52|20388.2|20388.2|0
1737970530000|2025-01-27 09:35:30|20388.57|20388.57|20388.49|20388.49|20388.61|20388.61|20388.49|20388.49|0
1737970540000|2025-01-27 09:35:40|20388.57|20388.57|20389.2|20389.2|20389.2|20389.2|20388.53|20388.53|0
1737970550000|2025-01-27 09:35:50|20389.45|20389.45|20389.48|20389.48|20389.54|20389.54|20389.18|20389.18|0
1737970560000|2025-01-27 09:36:00|20389.54|20389.54|20390.24|20390.24|20390.29|20390.29|20389.54|20389.54|0
1737970570000|2025-01-27 09:36:10|20390.2|20390.2|20390.15|20390.15|20390.33|20390.33|20389.78|20389.78|0
1737970580000|2025-01-27 09:36:20|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|20389.98|0
1737970590000|2025-01-27 09:36:30|20390.06|20390.06|20390.34|20390.34|20390.38|20390.38|20390.06|20390.06|0
1737970600000|2025-01-27 09:36:40|20390.38|20390.38|20390.26|20390.26|20390.38|20390.38|20390.25|20390.25|0
1737970610000|2025-01-27 09:36:50|20390.32|20390.32|20390.61|20390.61|20390.64|20390.64|20390.32|20390.32|0
1737970620000|2025-01-27 09:37:00|20390.64|20390.64|20391.81|20391.81|20391.81|20391.81|20390.64|20390.64|0
1737970630000|2025-01-27 09:37:10|20391.91|20391.91|20392.02|20392.02|20392.02|20392.02|20391.91|20391.91|0
1737970640000|2025-01-27 09:37:20|20391.98|20391.98|20392.49|20392.49|20392.49|20392.49|20391.98|20391.98|0
1737970650000|2025-01-27 09:37:30|20392.45|20392.45|20391.72|20391.72|20392.45|20392.45|20391.72|20391.72|0
1737970660000|2025-01-27 09:37:40|20391.64|20391.64|20391.42|20391.42|20391.64|20391.64|20391.42|20391.42|0
1737970670000|2025-01-27 09:37:50|20391.45|20391.45|20391.5|20391.5|20391.5|20391.5|20391.45|20391.45|0
1737970680000|2025-01-27 09:38:00|20391.55|20391.55|20391.55|20391.55|20391.55|20391.55|20391.55|20391.55|0
1737970690000|2025-01-27 09:38:10|20391.45|20391.45|20391.39|20391.39|20391.45|20391.45|20391.39|20391.39|0
1737970700000|2025-01-27 09:38:20|20391.26|20391.26|20391.38|20391.38|20392|20392|20391.26|20391.26|0
1737970710000|2025-01-27 09:38:30|20391.47|20391.47|20391.31|20391.31|20391.47|20391.47|20391.31|20391.31|0
1737970720000|2025-01-27 09:38:40|20391.47|20391.47|20390.92|20390.92|20391.72|20391.72|20390.92|20390.92|0
1737970730000|2025-01-27 09:38:50|20391.05|20391.05|20390.48|20390.48|20391.05|20391.05|20390.48|20390.48|0
1737970740000|2025-01-27 09:39:00|20390.65|20390.65|20390.31|20390.31|20390.65|20390.65|20390.31|20390.31|0
1737970750000|2025-01-27 09:39:10|20390.22|20390.22|20390.13|20390.13|20390.22|20390.22|20390.13|20390.13|0
1737970760000|2025-01-27 09:39:20|20390.18|20390.18|20390.08|20390.08|20390.18|20390.18|20390.07|20390.07|0
1737970770000|2025-01-27 09:39:30|20390.04|20390.04|20390.18|20390.18|20390.18|20390.18|20389.9|20389.9|0
1737970780000|2025-01-27 09:39:40|20390.3|20390.3|20390.61|20390.61|20390.61|20390.61|20390.25|20390.25|0
1737970790000|2025-01-27 09:39:50|20390.37|20390.37|20390.47|20390.47|20390.47|20390.47|20390.19|20390.19|0
1737970800000|2025-01-27 09:40:00|20390.51|20390.51|20389.97|20389.97|20390.63|20390.63|20389.97|20389.97|0
1737970810000|2025-01-27 09:40:10|20390.13|20390.13|20390.23|20390.23|20390.23|20390.23|20390.13|20390.13|0
1737970820000|2025-01-27 09:40:20|20390.35|20390.35|20390.29|20390.29|20390.35|20390.35|20390.06|20390.06|0
1737970830000|2025-01-27 09:40:30|20390.19|20390.19|20390.34|20390.34|20390.34|20390.34|20389.96|20389.96|0
1737970840000|2025-01-27 09:40:40|20390.27|20390.27|20390.57|20390.57|20390.57|20390.57|20390.27|20390.27|0
1737970850000|2025-01-27 09:40:50|20390.63|20390.63|20390.74|20390.74|20390.74|20390.74|20390.63|20390.63|0
1737970860000|2025-01-27 09:41:00|20390.6|20390.6|20390.81|20390.81|20390.81|20390.81|20390.6|20390.6|0
1737970870000|2025-01-27 09:41:10|20390.98|20390.98|20390.71|20390.71|20391.12|20391.12|20390.31|20390.31|0
1737970880000|2025-01-27 09:41:20|20390.89|20390.89|20390.76|20390.76|20390.94|20390.94|20390.76|20390.76|0
1737970890000|2025-01-27 09:41:30|20390.92|20390.92|20391.1|20391.1|20391.61|20391.61|20390.92|20390.92|0
1737970900000|2025-01-27 09:41:40|20391.27|20391.27|20391.24|20391.24|20391.27|20391.27|20391.11|20391.11|0
1737970910000|2025-01-27 09:41:50|20391.29|20391.29|20391.25|20391.25|20391.39|20391.39|20391.25|20391.25|0
1737970920000|2025-01-27 09:42:00|20391.36|20391.36|20391.09|20391.09|20391.36|20391.36|20391|20391|0
1737970930000|2025-01-27 09:42:10|20391.16|20391.16|20390.91|20390.91|20391.29|20391.29|20390.91|20390.91|0
1737970940000|2025-01-27 09:42:20|20390.97|20390.97|20391.88|20391.88|20391.88|20391.88|20390.93|20390.93|0
1737970950000|2025-01-27 09:42:30|20391.76|20391.76|20391.28|20391.28|20391.76|20391.76|20391.28|20391.28|0
1737970960000|2025-01-27 09:42:40|20391.35|20391.35|20391.35|20391.35|20391.35|20391.35|20391.35|20391.35|0
1737970970000|2025-01-27 09:42:50|20391.87|20391.87|20391.57|20391.57|20391.87|20391.87|20391.53|20391.53|0
1737970980000|2025-01-27 09:43:00|20391.67|20391.67|20391.86|20391.86|20391.86|20391.86|20391.34|20391.34|0
1737970990000|2025-01-27 09:43:10|20392.04|20392.04|20392.09|20392.09|20392.15|20392.15|20391.87|20391.87|0
1737971000000|2025-01-27 09:43:20|20392|20392|20390.99|20390.99|20392.09|20392.09|20390.99|20390.99|0
1737971010000|2025-01-27 09:43:30|20391.06|20391.06|20390.97|20390.97|20391.19|20391.19|20390.92|20390.92|0
1737971020000|2025-01-27 09:43:40|20390.93|20390.93|20390.65|20390.65|20390.93|20390.93|20390.61|20390.61|0
1737971030000|2025-01-27 09:43:50|20390.58|20390.58|20390.49|20390.49|20390.58|20390.58|20390.49|20390.49|0
1737971040000|2025-01-27 09:44:00|20390.46|20390.46|20390.81|20390.81|20390.82|20390.82|20390.37|20390.37|0
1737971050000|2025-01-27 09:44:10|20390.86|20390.86|20390.55|20390.55|20390.86|20390.86|20390.55|20390.55|0
1737971060000|2025-01-27 09:44:20|20390.48|20390.48|20390.78|20390.78|20390.78|20390.78|20390.48|20390.48|0
1737971070000|2025-01-27 09:44:30|20390.92|20390.92|20391.06|20391.06|20391.06|20391.06|20390.92|20390.92|0
1737971080000|2025-01-27 09:44:40|20390.93|20390.93|20390.44|20390.44|20391.06|20391.06|20390.44|20390.44|0
1737971090000|2025-01-27 09:44:50|20390.24|20390.24|20389.73|20389.73|20390.24|20390.24|20389.73|20389.73|0
1737971100000|2025-01-27 09:45:00|20389.64|20389.64|20389.37|20389.37|20389.64|20389.64|20389.29|20389.29|0
1737971110000|2025-01-27 09:45:10|20389.33|20389.33|20389.46|20389.46|20389.46|20389.46|20389.33|20389.33|0
1737971120000|2025-01-27 09:45:20|20389.49|20389.49|20389.67|20389.67|20389.67|20389.67|20389.49|20389.49|0
1737971130000|2025-01-27 09:45:30|20389.51|20389.51|20389.62|20389.62|20389.9|20389.9|20389.51|20389.51|0
1737971140000|2025-01-27 09:45:40|20388.8|20388.8|20388.24|20388.24|20388.8|20388.8|20388.24|20388.24|0
1737971150000|2025-01-27 09:45:50|20388.28|20388.28|20388.02|20388.02|20388.32|20388.32|20388.02|20388.02|0
1737971160000|2025-01-27 09:46:00|20387.62|20387.62|20387.27|20387.27|20387.62|20387.62|20387.27|20387.27|0
1737971170000|2025-01-27 09:46:10|20387.18|20387.18|20387.17|20387.17|20387.3|20387.3|20387.14|20387.14|0
1737971180000|2025-01-27 09:46:20|20387.03|20387.03|20388.01|20388.01|20388.01|20388.01|20386.91|20386.91|0
1737971190000|2025-01-27 09:46:30|20388.11|20388.11|20388|20388|20388.16|20388.16|20388|20388|0
1737971200000|2025-01-27 09:46:40|20387.84|20387.84|20386.68|20386.68|20387.84|20387.84|20386.46|20386.46|0
1737971210000|2025-01-27 09:46:50|20386.6|20386.6|20386.28|20386.28|20386.64|20386.64|20386.28|20386.28|0
1737971220000|2025-01-27 09:47:00|20386.19|20386.19|20385.99|20385.99|20386.19|20386.19|20385.95|20385.95|0
1737971230000|2025-01-27 09:47:10|20385.21|20385.21|20385|20385|20385.21|20385.21|20385|20385|0
1737971240000|2025-01-27 09:47:20|20384.89|20384.89|20376.52|20376.52|20384.89|20384.89|20376.52|20376.52|0
1737971250000|2025-01-27 09:47:30|20376.48|20376.48|20373.69|20373.69|20376.48|20376.48|20373.52|20373.52|0
1737971260000|2025-01-27 09:47:40|20373.75|20373.75|20373.51|20373.51|20373.75|20373.75|20372.79|20372.79|0
1737971270000|2025-01-27 09:47:50|20373.55|20373.55|20374.02|20374.02|20374.02|20374.02|20373.48|20373.48|0
1737971280000|2025-01-27 09:48:00|20374.15|20374.15|20374.31|20374.31|20374.31|20374.31|20374.15|20374.15|0
1737971290000|2025-01-27 09:48:10|20374.41|20374.41|20374.56|20374.56|20374.63|20374.63|20374.09|20374.09|0
1737971300000|2025-01-27 09:48:20|20374.75|20374.75|20375.66|20375.66|20375.68|20375.68|20374.75|20374.75|0
1737971310000|2025-01-27 09:48:30|20375.68|20375.68|20376.25|20376.25|20376.25|20376.25|20375.68|20375.68|0
1737971320000|2025-01-27 09:48:40|20376.34|20376.34|20376.86|20376.86|20376.86|20376.86|20376.34|20376.34|0
1737971330000|2025-01-27 09:48:50|20377.02|20377.02|20377.44|20377.44|20377.44|20377.44|20377.02|20377.02|0
1737971340000|2025-01-27 09:49:00|20377.38|20377.38|20377.38|20377.38|20377.38|20377.38|20377.38|20377.38|0
1737971360000|2025-01-27 09:49:20|20377.34|20377.34|20377.37|20377.37|20377.46|20377.46|20377.34|20377.34|0
1737971370000|2025-01-27 09:49:30|20377.23|20377.23|20377.23|20377.23|20377.23|20377.23|20377.23|20377.23|0
1737971380000|2025-01-27 09:49:40|20377.34|20377.34|20377.12|20377.12|20377.47|20377.47|20377.12|20377.12|0
1737971390000|2025-01-27 09:49:50|20377.01|20377.01|20376.65|20376.65|20377.29|20377.29|20376.65|20376.65|0
1737971400000|2025-01-27 09:50:00|20376.53|20376.53|20376.24|20376.24|20376.53|20376.53|20376|20376|0
1737971410000|2025-01-27 09:50:10|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|20376.43|0
1737971420000|2025-01-27 09:50:20|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|20376.68|0
1737971430000|2025-01-27 09:50:30|20376.85|20376.85|20377.07|20377.07|20377.1|20377.1|20376.85|20376.85|0
1737971440000|2025-01-27 09:50:40|20376.8|20376.8|20376.8|20376.8|20376.8|20376.8|20376.8|20376.8|0
1737971450000|2025-01-27 09:50:50|20376.97|20376.97|20377.3|20377.3|20377.58|20377.58|20376.97|20376.97|0
1737971460000|2025-01-27 09:51:00|20377.09|20377.09|20377.46|20377.46|20377.58|20377.58|20377.09|20377.09|0
1737971470000|2025-01-27 09:51:10|20377.32|20377.32|20378.28|20378.28|20378.28|20378.28|20377.32|20377.32|0
1737971480000|2025-01-27 09:51:20|20378.2|20378.2|20378.1|20378.1|20378.32|20378.32|20377.96|20377.96|0
1737971490000|2025-01-27 09:51:30|20378.21|20378.21|20378.08|20378.08|20378.21|20378.21|20378.08|20378.08|0
1737971500000|2025-01-27 09:51:40|20378.34|20378.34|20378.51|20378.51|20378.51|20378.51|20378.34|20378.34|0
1737971510000|2025-01-27 09:51:50|20378.58|20378.58|20379.02|20379.02|20379.02|20379.02|20378.53|20378.53|0
1737971520000|2025-01-27 09:52:00|20379.07|20379.07|20379.18|20379.18|20379.18|20379.18|20379.02|20379.02|0
1737971530000|2025-01-27 09:52:10|20379.06|20379.06|20378.73|20378.73|20379.27|20379.27|20378.67|20378.67|0
1737971540000|2025-01-27 09:52:20|20378.91|20378.91|20378.74|20378.74|20378.91|20378.91|20378.57|20378.57|0
1737971550000|2025-01-27 09:52:30|20378.89|20378.89|20378.89|20378.89|20378.89|20378.89|20378.89|20378.89|0
1737971560000|2025-01-27 09:52:40|20378.77|20378.77|20378.66|20378.66|20378.77|20378.77|20378.6|20378.6|0
1737971570000|2025-01-27 09:52:50|20378.69|20378.69|20378.63|20378.63|20378.76|20378.76|20378.63|20378.63|0
1737971580000|2025-01-27 09:53:00|20378.69|20378.69|20378.99|20378.99|20378.99|20378.99|20378.69|20378.69|0
1737971590000|2025-01-27 09:53:10|20378.69|20378.69|20378.6|20378.6|20378.72|20378.72|20378.24|20378.24|0
1737971600000|2025-01-27 09:53:20|20378.64|20378.64|20379.23|20379.23|20379.23|20379.23|20378.64|20378.64|0
1737971610000|2025-01-27 09:53:30|20379.38|20379.38|20378.91|20378.91|20379.51|20379.51|20378.91|20378.91|0
1737971620000|2025-01-27 09:53:40|20378.94|20378.94|20379.13|20379.13|20379.17|20379.17|20378.89|20378.89|0
1737971640000|2025-01-27 09:54:00|20379.19|20379.19|20379.17|20379.17|20379.19|20379.19|20379.06|20379.06|0
1737971650000|2025-01-27 09:54:10|20379.22|20379.22|20379.34|20379.34|20379.38|20379.38|20379.22|20379.22|0
1737971660000|2025-01-27 09:54:20|20379.01|20379.01|20379.01|20379.01|20379.01|20379.01|20379.01|20379.01|0
1737971670000|2025-01-27 09:54:30|20378.78|20378.78|20379.01|20379.01|20379.01|20379.01|20378.68|20378.68|0
1737971680000|2025-01-27 09:54:40|20379.06|20379.06|20379.36|20379.36|20379.54|20379.54|20378.96|20378.96|0
1737971690000|2025-01-27 09:54:50|20379.47|20379.47|20379.57|20379.57|20379.57|20379.57|20379.44|20379.44|0
1737971700000|2025-01-27 09:55:00|20379.62|20379.62|20379.44|20379.44|20379.62|20379.62|20379.11|20379.11|0
1737971710000|2025-01-27 09:55:10|20379.6|20379.6|20380.25|20380.25|20380.25|20380.25|20379.56|20379.56|0
1737971720000|2025-01-27 09:55:20|20380.37|20380.37|20380.77|20380.77|20380.8|20380.8|20380.34|20380.34|0
1737971730000|2025-01-27 09:55:30|20380.71|20380.71|20380.75|20380.75|20380.75|20380.75|20380.61|20380.61|0
1737971740000|2025-01-27 09:55:40|20380.65|20380.65|20380.36|20380.36|20380.74|20380.74|20380.33|20380.33|0
1737971750000|2025-01-27 09:55:50|20380.31|20380.31|20380.5|20380.5|20380.5|20380.5|20380.31|20380.31|0
1737971760000|2025-01-27 09:56:00|20380.55|20380.55|20380.28|20380.28|20380.55|20380.55|20380.28|20380.28|0
1737971770000|2025-01-27 09:56:10|20380.34|20380.34|20379.98|20379.98|20380.34|20380.34|20379.98|20379.98|0
1737971780000|2025-01-27 09:56:20|20380.23|20380.23|20379.84|20379.84|20380.23|20380.23|20379.74|20379.74|0
1737971790000|2025-01-27 09:56:30|20380.08|20380.08|20380.6|20380.6|20380.78|20380.78|20380.08|20380.08|0
1737971800000|2025-01-27 09:56:40|20380.53|20380.53|20380.35|20380.35|20380.53|20380.53|20380.35|20380.35|0
1737971820000|2025-01-27 09:57:00|20380.41|20380.41|20381.1|20381.1|20381.21|20381.21|20380.41|20380.41|0
1737971830000|2025-01-27 09:57:10|20381.18|20381.18|20380.79|20380.79|20381.32|20381.32|20380.79|20380.79|0
1737971840000|2025-01-27 09:57:20|20380.75|20380.75|20380.66|20380.66|20380.75|20380.75|20380.66|20380.66|0
1737971850000|2025-01-27 09:57:30|20380.53|20380.53|20379.3|20379.3|20380.65|20380.65|20379.3|20379.3|0
1737971860000|2025-01-27 09:57:40|20379.25|20379.25|20378.04|20378.04|20379.25|20379.25|20378.04|20378.04|0
1737971870000|2025-01-27 09:57:50|20377.87|20377.87|20378.35|20378.35|20378.35|20378.35|20377.87|20377.87|0
1737971880000|2025-01-27 09:58:00|20378.47|20378.47|20378.74|20378.74|20378.94|20378.94|20378.47|20378.47|0
1737971890000|2025-01-27 09:58:10|20378.34|20378.34|20378.85|20378.85|20378.87|20378.87|20378.34|20378.34|0
1737971900000|2025-01-27 09:58:20|20378.78|20378.78|20378.7|20378.7|20378.9|20378.9|20378.7|20378.7|0
1737971910000|2025-01-27 09:58:30|20378.58|20378.58|20378.54|20378.54|20378.73|20378.73|20378.52|20378.52|0
1737971930000|2025-01-27 09:58:50|20378.66|20378.66|20378.66|20378.66|20378.66|20378.66|20378.66|20378.66|0
1737971940000|2025-01-27 09:59:00|20378.78|20378.78|20378.76|20378.76|20378.89|20378.89|20378.76|20378.76|0
1737971950000|2025-01-27 09:59:10|20378.78|20378.78|20378.64|20378.64|20379.22|20379.22|20378.64|20378.64|0
1737971960000|2025-01-27 09:59:20|20378.74|20378.74|20378.5|20378.5|20378.74|20378.74|20378.5|20378.5|0
1737971970000|2025-01-27 09:59:30|20378.63|20378.63|20378.63|20378.63|20378.63|20378.63|20378.63|20378.63|0
1737971980000|2025-01-27 09:59:40|20378.52|20378.52|20378.63|20378.63|20378.63|20378.63|20378.52|20378.52|0
1737971990000|2025-01-27 09:59:50|20378.81|20378.81|20378.65|20378.65|20378.81|20378.81|20378.65|20378.65|0
1737972000000|2025-01-27 10:00:00|20378.74|20378.74|20379.31|20379.31|20379.31|20379.31|20378.74|20378.74|0
1737972010000|2025-01-27 10:00:10|20379.14|20379.14|20378.19|20378.19|20379.14|20379.14|20378.19|20378.19|0
1737972020000|2025-01-27 10:00:20|20378.1|20378.1|20377.93|20377.93|20378.11|20378.11|20377.87|20377.87|0
1737972030000|2025-01-27 10:00:30|20377.77|20377.77|20377.46|20377.46|20377.77|20377.77|20377.36|20377.36|0
1737972040000|2025-01-27 10:00:40|20377.38|20377.38|20377.3|20377.3|20377.51|20377.51|20377.3|20377.3|0
1737972050000|2025-01-27 10:00:50|20377.46|20377.46|20376.5|20376.5|20377.46|20377.46|20376.5|20376.5|0
1737972060000|2025-01-27 10:01:00|20376.46|20376.46|20376.87|20376.87|20376.98|20376.98|20376.46|20376.46|0
1737972070000|2025-01-27 10:01:10|20376.99|20376.99|20376.75|20376.75|20377.26|20377.26|20376.75|20376.75|0
1737972080000|2025-01-27 10:01:20|20376.84|20376.84|20377.2|20377.2|20377.31|20377.31|20376.79|20376.79|0
1737972090000|2025-01-27 10:01:30|20376.79|20376.79|20377.45|20377.45|20377.6|20377.6|20376.79|20376.79|0
1737972100000|2025-01-27 10:01:40|20377.53|20377.53|20377.81|20377.81|20377.81|20377.81|20377.34|20377.34|0
1737972110000|2025-01-27 10:01:50|20377.97|20377.97|20377.91|20377.91|20378.05|20378.05|20377.84|20377.84|0
1737972120000|2025-01-27 10:02:00|20377.99|20377.99|20378.04|20378.04|20378.17|20378.17|20377.84|20377.84|0
1737972130000|2025-01-27 10:02:10|20378.13|20378.13|20378.65|20378.65|20378.92|20378.92|20378.01|20378.01|0
1737972140000|2025-01-27 10:02:20|20378.79|20378.79|20379.17|20379.17|20379.17|20379.17|20378.67|20378.67|0
1737972150000|2025-01-27 10:02:30|20379|20379|20378.35|20378.35|20379|20379|20378.2|20378.2|0
1737972160000|2025-01-27 10:02:40|20378.44|20378.44|20377.6|20377.6|20378.44|20378.44|20377.53|20377.53|0
1737972170000|2025-01-27 10:02:50|20377.47|20377.47|20377.41|20377.41|20377.67|20377.67|20376.82|20376.82|0
1737972180000|2025-01-27 10:03:00|20377.54|20377.54|20377.55|20377.55|20378.23|20378.23|20377.32|20377.32|0
1737972190000|2025-01-27 10:03:10|20377.01|20377.01|20377.11|20377.11|20377.11|20377.11|20376.74|20376.74|0
1737972200000|2025-01-27 10:03:20|20377.19|20377.19|20377.01|20377.01|20377.28|20377.28|20377.01|20377.01|0
1737972210000|2025-01-27 10:03:30|20376.99|20376.99|20377.01|20377.01|20377.14|20377.14|20376.76|20376.76|0
1737972220000|2025-01-27 10:03:40|20377.12|20377.12|20376.99|20376.99|20377.31|20377.31|20376.94|20376.94|0
1737972230000|2025-01-27 10:03:50|20377.15|20377.15|20376.24|20376.24|20377.21|20377.21|20376.24|20376.24|0
1737972240000|2025-01-27 10:04:00|20376.19|20376.19|20376.46|20376.46|20376.46|20376.46|20376.19|20376.19|0
1737972250000|2025-01-27 10:04:10|20376.33|20376.33|20375.59|20375.59|20376.33|20376.33|20375.59|20375.59|0
1737972260000|2025-01-27 10:04:20|20375.5|20375.5|20376|20376|20376|20376|20375.5|20375.5|0
1737972270000|2025-01-27 10:04:30|20376.14|20376.14|20376.03|20376.03|20376.35|20376.35|20376.03|20376.03|0
1737972280000|2025-01-27 10:04:40|20376.1|20376.1|20375.06|20375.06|20376.32|20376.32|20375.06|20375.06|0
1737972290000|2025-01-27 10:04:50|20375.15|20375.15|20374.76|20374.76|20375.15|20375.15|20374.72|20374.72|0
1737972300000|2025-01-27 10:05:00|20374.95|20374.95|20374.25|20374.25|20375.01|20375.01|20374.2|20374.2|0
1737972310000|2025-01-27 10:05:10|20374.03|20374.03|20374.1|20374.1|20374.15|20374.15|20374.03|20374.03|0
1737972320000|2025-01-27 10:05:20|20374.16|20374.16|20374.49|20374.49|20374.5|20374.5|20374.16|20374.16|0
1737972330000|2025-01-27 10:05:30|20374.67|20374.67|20374.46|20374.46|20374.75|20374.75|20374.42|20374.42|0
1737972340000|2025-01-27 10:05:40|20374.36|20374.36|20374.29|20374.29|20374.41|20374.41|20374.29|20374.29|0
1737972350000|2025-01-27 10:05:50|20374.18|20374.18|20375.26|20375.26|20375.26|20375.26|20374.18|20374.18|0
1737972360000|2025-01-27 10:06:00|20375.38|20375.38|20379.37|20379.37|20379.37|20379.37|20375.38|20375.38|0
1737972370000|2025-01-27 10:06:10|20379.84|20379.84|20383.74|20383.74|20384.16|20384.16|20379.84|20379.84|0
1737972380000|2025-01-27 10:06:20|20383.84|20383.84|20385.1|20385.1|20385.1|20385.1|20383.84|20383.84|0
1737972390000|2025-01-27 10:06:30|20385.46|20385.46|20385.79|20385.79|20385.79|20385.79|20385.38|20385.38|0
1737972400000|2025-01-27 10:06:40|20386.09|20386.09|20385.77|20385.77|20386.51|20386.51|20385.64|20385.64|0
1737972410000|2025-01-27 10:06:50|20385.91|20385.91|20385.72|20385.72|20386|20386|20385.72|20385.72|0
1737972420000|2025-01-27 10:07:00|20385.63|20385.63|20385.06|20385.06|20385.63|20385.63|20384.97|20384.97|0
1737972430000|2025-01-27 10:07:10|20384.97|20384.97|20385.05|20385.05|20385.1|20385.1|20384.97|20384.97|0
1737972440000|2025-01-27 10:07:20|20385.18|20385.18|20384.72|20384.72|20385.18|20385.18|20384.72|20384.72|0
1737972450000|2025-01-27 10:07:30|20384.59|20384.59|20384.44|20384.44|20384.59|20384.59|20384.4|20384.4|0
1737972460000|2025-01-27 10:07:40|20384.4|20384.4|20384.6|20384.6|20384.81|20384.81|20384.4|20384.4|0
1737972470000|2025-01-27 10:07:50|20384.67|20384.67|20384.93|20384.93|20384.93|20384.93|20384.67|20384.67|0
1737972480000|2025-01-27 10:08:00|20385.25|20385.25|20385.31|20385.31|20385.4|20385.4|20385.15|20385.15|0
1737972490000|2025-01-27 10:08:10|20385.26|20385.26|20385.56|20385.56|20385.56|20385.56|20385.26|20385.26|0
1737972500000|2025-01-27 10:08:20|20385.74|20385.74|20385.25|20385.25|20385.74|20385.74|20385.25|20385.25|0
1737972520000|2025-01-27 10:08:40|20385.19|20385.19|20384.94|20384.94|20385.21|20385.21|20384.94|20384.94|0
1737972530000|2025-01-27 10:08:50|20384.81|20384.81|20384.81|20384.81|20384.81|20384.81|20384.81|20384.81|0
1737972540000|2025-01-27 10:09:00|20384.76|20384.76|20385.05|20385.05|20385.05|20385.05|20384.76|20384.76|0
1737972550000|2025-01-27 10:09:10|20385.19|20385.19|20384.8|20384.8|20385.19|20385.19|20384.73|20384.73|0
1737972560000|2025-01-27 10:09:20|20384.84|20384.84|20384.58|20384.58|20384.84|20384.84|20384.58|20384.58|0
1737972570000|2025-01-27 10:09:30|20384.73|20384.73|20384.58|20384.58|20384.73|20384.73|20384.58|20384.58|0
1737972580000|2025-01-27 10:09:40|20384.73|20384.73|20384.46|20384.46|20384.88|20384.88|20384.33|20384.33|0
1737972590000|2025-01-27 10:09:50|20384.64|20384.64|20385.1|20385.1|20385.1|20385.1|20384.64|20384.64|0
1737972600000|2025-01-27 10:10:00|20385.26|20385.26|20386.16|20386.16|20386.16|20386.16|20385.26|20385.26|0
1737972610000|2025-01-27 10:10:10|20386.09|20386.09|20386.26|20386.26|20386.37|20386.37|20386.09|20386.09|0
1737972620000|2025-01-27 10:10:20|20386.21|20386.21|20386.43|20386.43|20386.46|20386.46|20386.21|20386.21|0
1737972630000|2025-01-27 10:10:30|20386.35|20386.35|20386.88|20386.88|20386.92|20386.92|20386.35|20386.35|0
1737972640000|2025-01-27 10:10:40|20386.89|20386.89|20387.1|20387.1|20387.1|20387.1|20386.89|20386.89|0
1737972650000|2025-01-27 10:10:50|20386.93|20386.93|20386.55|20386.55|20386.95|20386.95|20386.55|20386.55|0
1737972660000|2025-01-27 10:11:00|20386.42|20386.42|20386.43|20386.43|20386.5|20386.5|20386.42|20386.42|0
1737972670000|2025-01-27 10:11:10|20386.25|20386.25|20386.1|20386.1|20386.54|20386.54|20386.1|20386.1|0
1737972680000|2025-01-27 10:11:20|20386.19|20386.19|20386.14|20386.14|20386.19|20386.19|20386.14|20386.14|0
1737972690000|2025-01-27 10:11:30|20386.23|20386.23|20386.74|20386.74|20386.74|20386.74|20386.2|20386.2|0
1737972700000|2025-01-27 10:11:40|20386.62|20386.62|20387.95|20387.95|20387.95|20387.95|20386.62|20386.62|0
1737972710000|2025-01-27 10:11:50|20387.83|20387.83|20387.34|20387.34|20387.83|20387.83|20387.34|20387.34|0
1737972720000|2025-01-27 10:12:00|20387.43|20387.43|20387.47|20387.47|20387.47|20387.47|20387.43|20387.43|0
1737972730000|2025-01-27 10:12:10|20387.56|20387.56|20387.24|20387.24|20387.63|20387.63|20387.24|20387.24|0
1737972740000|2025-01-27 10:12:20|20387.48|20387.48|20387.48|20387.48|20387.48|20387.48|20387.48|20387.48|0
1737972750000|2025-01-27 10:12:30|20387.34|20387.34|20387.41|20387.41|20387.41|20387.41|20387.34|20387.34|0
1737972760000|2025-01-27 10:12:40|20387.3|20387.3|20387.87|20387.87|20387.94|20387.94|20387.3|20387.3|0
1737972770000|2025-01-27 10:12:50|20387.82|20387.82|20388.29|20388.29|20388.29|20388.29|20387.82|20387.82|0
1737972780000|2025-01-27 10:13:00|20388.09|20388.09|20387.92|20387.92|20388.09|20388.09|20387.88|20387.88|0
1737972790000|2025-01-27 10:13:10|20387.11|20387.11|20387.11|20387.11|20387.11|20387.11|20386.92|20386.92|0
1737972800000|2025-01-27 10:13:20|20386.95|20386.95|20386.83|20386.83|20387.29|20387.29|20386.83|20386.83|0
1737972810000|2025-01-27 10:13:30|20386.89|20386.89|20385.35|20385.35|20386.89|20386.89|20385.25|20385.25|0
1737972820000|2025-01-27 10:13:40|20385.43|20385.43|20385.45|20385.45|20385.51|20385.51|20385.43|20385.43|0
1737972830000|2025-01-27 10:13:50|20385.72|20385.72|20385.99|20385.99|20385.99|20385.99|20385.72|20385.72|0
1737972840000|2025-01-27 10:14:00|20386.02|20386.02|20386.29|20386.29|20386.29|20386.29|20386.02|20386.02|0
1737972850000|2025-01-27 10:14:10|20386.42|20386.42|20386.81|20386.81|20386.81|20386.81|20386.33|20386.33|0
1737972860000|2025-01-27 10:14:20|20387.22|20387.22|20387.34|20387.34|20387.75|20387.75|20387.22|20387.22|0
1737972870000|2025-01-27 10:14:30|20387.39|20387.39|20386.93|20386.93|20387.44|20387.44|20386.93|20386.93|0
1737972880000|2025-01-27 10:14:40|20387.1|20387.1|20386.96|20386.96|20387.3|20387.3|20386.96|20386.96|0
1737972890000|2025-01-27 10:14:50|20386.86|20386.86|20386.86|20386.86|20386.96|20386.96|20386.86|20386.86|0
1737972900000|2025-01-27 10:15:00|20386.81|20386.81|20385.95|20385.95|20386.81|20386.81|20385.87|20385.87|0
1737972910000|2025-01-27 10:15:10|20385.67|20385.67|20384.6|20384.6|20385.67|20385.67|20384.6|20384.6|0
1737972920000|2025-01-27 10:15:20|20384.7|20384.7|20383.64|20383.64|20384.82|20384.82|20383.59|20383.59|0
1737972930000|2025-01-27 10:15:30|20383.56|20383.56|20383.31|20383.31|20383.77|20383.77|20383.31|20383.31|0
1737972940000|2025-01-27 10:15:40|20383.44|20383.44|20382.48|20382.48|20383.44|20383.44|20382.48|20382.48|0
1737972950000|2025-01-27 10:15:50|20382.08|20382.08|20379.37|20379.37|20382.08|20382.08|20379.37|20379.37|0
1737972960000|2025-01-27 10:16:00|20379.16|20379.16|20378.25|20378.25|20379.16|20379.16|20378.25|20378.25|0
1737972970000|2025-01-27 10:16:10|20378.33|20378.33|20377.99|20377.99|20378.37|20378.37|20377.89|20377.89|0
1737972980000|2025-01-27 10:16:20|20377.77|20377.77|20377.98|20377.98|20377.98|20377.98|20377.77|20377.77|0
1737972990000|2025-01-27 10:16:30|20378.02|20378.02|20377.71|20377.71|20378.02|20378.02|20377.6|20377.6|0
1737973000000|2025-01-27 10:16:40|20377.3|20377.3|20377.65|20377.65|20377.65|20377.65|20377.3|20377.3|0
1737973010000|2025-01-27 10:16:50|20377.78|20377.78|20377.21|20377.21|20377.78|20377.78|20377.12|20377.12|0
1737973020000|2025-01-27 10:17:00|20377.34|20377.34|20377.2|20377.2|20377.34|20377.34|20377.2|20377.2|0
1737973030000|2025-01-27 10:17:10|20377.31|20377.31|20377.53|20377.53|20377.53|20377.53|20377.31|20377.31|0
1737973040000|2025-01-27 10:17:20|20377.5|20377.5|20377.31|20377.31|20377.66|20377.66|20377.31|20377.31|0
1737973050000|2025-01-27 10:17:30|20377.46|20377.46|20377.22|20377.22|20377.53|20377.53|20377.11|20377.11|0
1737973060000|2025-01-27 10:17:40|20377.06|20377.06|20376.93|20376.93|20377.16|20377.16|20376.93|20376.93|0
1737973080000|2025-01-27 10:18:00|20376.99|20376.99|20377.86|20377.86|20377.86|20377.86|20376.99|20376.99|0
1737973090000|2025-01-27 10:18:10|20378.14|20378.14|20378.34|20378.34|20378.66|20378.66|20378.09|20378.09|0
1737973100000|2025-01-27 10:18:20|20378.46|20378.46|20378.86|20378.86|20378.86|20378.86|20378.46|20378.46|0
1737973110000|2025-01-27 10:18:30|20379|20379|20379.65|20379.65|20379.65|20379.65|20378.86|20378.86|0
1737973120000|2025-01-27 10:18:40|20379.75|20379.75|20380.02|20380.02|20380.02|20380.02|20379.75|20379.75|0
1737973130000|2025-01-27 10:18:50|20379.79|20379.79|20379.59|20379.59|20379.93|20379.93|20379.5|20379.5|0
1737973140000|2025-01-27 10:19:00|20379.67|20379.67|20379.24|20379.24|20379.67|20379.67|20379.24|20379.24|0
1737973150000|2025-01-27 10:19:10|20379.33|20379.33|20379.19|20379.19|20379.56|20379.56|20379.19|20379.19|0
1737973160000|2025-01-27 10:19:20|20379.08|20379.08|20378.62|20378.62|20379.08|20379.08|20378.62|20378.62|0
1737973170000|2025-01-27 10:19:30|20378.41|20378.41|20378.28|20378.28|20378.55|20378.55|20378.28|20378.28|0
1737973180000|2025-01-27 10:19:40|20378.1|20378.1|20378.18|20378.18|20378.26|20378.26|20378.01|20378.01|0
1737973190000|2025-01-27 10:19:50|20377.82|20377.82|20377.82|20377.82|20377.82|20377.82|20377.82|20377.82|0
1737973200000|2025-01-27 10:20:00|20377.87|20377.87|20377.87|20377.87|20377.87|20377.87|20377.72|20377.72|0
1737973210000|2025-01-27 10:20:10|20377.8|20377.8|20377.56|20377.56|20377.8|20377.8|20377.56|20377.56|0
1737973220000|2025-01-27 10:20:20|20377.37|20377.37|20377.51|20377.51|20377.54|20377.54|20377.29|20377.29|0
1737973230000|2025-01-27 10:20:30|20377.83|20377.83|20377.85|20377.85|20377.85|20377.85|20377.83|20377.83|0
1737973240000|2025-01-27 10:20:40|20377.88|20377.88|20377.88|20377.88|20377.88|20377.88|20377.88|20377.88|0
1737973250000|2025-01-27 10:20:50|20377.76|20377.76|20377.3|20377.3|20377.76|20377.76|20377.3|20377.3|0
1737973260000|2025-01-27 10:21:00|20377.4|20377.4|20377.71|20377.71|20377.8|20377.8|20377.4|20377.4|0
1737973270000|2025-01-27 10:21:10|20377.89|20377.89|20377.12|20377.12|20377.98|20377.98|20377.02|20377.02|0
1737973280000|2025-01-27 10:21:20|20377.3|20377.3|20376.77|20376.77|20377.3|20377.3|20376.61|20376.61|0
1737973290000|2025-01-27 10:21:30|20376.79|20376.79|20377.2|20377.2|20377.32|20377.32|20376.79|20376.79|0
1737973300000|2025-01-27 10:21:40|20377.36|20377.36|20377.45|20377.45|20377.45|20377.45|20377.36|20377.36|0
1737973310000|2025-01-27 10:21:50|20377.52|20377.52|20377.72|20377.72|20377.72|20377.72|20377.52|20377.52|0
1737973320000|2025-01-27 10:22:00|20377.84|20377.84|20377.84|20377.84|20377.84|20377.84|20377.84|20377.84|0
1737973330000|2025-01-27 10:22:10|20377.96|20377.96|20378.19|20378.19|20378.19|20378.19|20377.96|20377.96|0
1737973340000|2025-01-27 10:22:20|20378.38|20378.38|20378.69|20378.69|20378.69|20378.69|20378.26|20378.26|0
1737973350000|2025-01-27 10:22:30|20378.83|20378.83|20379.2|20379.2|20379.2|20379.2|20378.83|20378.83|0
1737973360000|2025-01-27 10:22:40|20379.41|20379.41|20379.41|20379.41|20379.41|20379.41|20379.41|20379.41|0
1737973380000|2025-01-27 10:23:00|20379.48|20379.48|20379.75|20379.75|20379.87|20379.87|20379.41|20379.41|0
1737973390000|2025-01-27 10:23:10|20379.71|20379.71|20379.56|20379.56|20379.71|20379.71|20379.45|20379.45|0
1737973400000|2025-01-27 10:23:20|20379.43|20379.43|20379.16|20379.16|20379.43|20379.43|20379.16|20379.16|0
1737973410000|2025-01-27 10:23:30|20379.18|20379.18|20379.39|20379.39|20379.5|20379.5|20379.18|20379.18|0
1737973420000|2025-01-27 10:23:40|20379.29|20379.29|20378.72|20378.72|20379.29|20379.29|20378.72|20378.72|0
1737973430000|2025-01-27 10:23:50|20379.03|20379.03|20378.96|20378.96|20379.03|20379.03|20378.96|20378.96|0
1737973440000|2025-01-27 10:24:00|20378.81|20378.81|20378.52|20378.52|20378.81|20378.81|20378.52|20378.52|0
1737973450000|2025-01-27 10:24:10|20378.43|20378.43|20378.77|20378.77|20378.77|20378.77|20378.43|20378.43|0
1737973460000|2025-01-27 10:24:20|20378.56|20378.56|20378.27|20378.27|20378.68|20378.68|20378.27|20378.27|0
1737973470000|2025-01-27 10:24:30|20378.15|20378.15|20377.88|20377.88|20378.15|20378.15|20377.83|20377.83|0
1737973480000|2025-01-27 10:24:40|20377.95|20377.95|20377.92|20377.92|20377.99|20377.99|20377.86|20377.86|0
1737973490000|2025-01-27 10:24:50|20377.83|20377.83|20377.44|20377.44|20377.83|20377.83|20377.44|20377.44|0
1737973500000|2025-01-27 10:25:00|20377.56|20377.56|20378.07|20378.07|20378.17|20378.17|20377.56|20377.56|0
1737973510000|2025-01-27 10:25:10|20378.01|20378.01|20378.17|20378.17|20378.23|20378.23|20378.01|20378.01|0
1737973520000|2025-01-27 10:25:20|20378.06|20378.06|20378.26|20378.26|20378.26|20378.26|20377.96|20377.96|0
1737973530000|2025-01-27 10:25:30|20378.02|20378.02|20378.01|20378.01|20378.2|20378.2|20378.01|20378.01|0
1737973540000|2025-01-27 10:25:40|20377.96|20377.96|20378.12|20378.12|20378.14|20378.14|20377.96|20377.96|0
1737973550000|2025-01-27 10:25:50|20378.06|20378.06|20378.34|20378.34|20378.34|20378.34|20378.06|20378.06|0
1737973560000|2025-01-27 10:26:00|20378.08|20378.08|20378.23|20378.23|20378.23|20378.23|20377.84|20377.84|0
1737973570000|2025-01-27 10:26:10|20377.91|20377.91|20377.91|20377.91|20378.07|20378.07|20377.91|20377.91|0
1737973580000|2025-01-27 10:26:20|20377.85|20377.85|20377.71|20377.71|20377.99|20377.99|20377.58|20377.58|0
1737973590000|2025-01-27 10:26:30|20377.95|20377.95|20377.66|20377.66|20377.95|20377.95|20377.5|20377.5|0
1737973600000|2025-01-27 10:26:40|20377.42|20377.42|20377.27|20377.27|20377.48|20377.48|20377.27|20377.27|0
1737973610000|2025-01-27 10:26:50|20377.35|20377.35|20377.91|20377.91|20377.91|20377.91|20377.35|20377.35|0
1737973620000|2025-01-27 10:27:00|20377.73|20377.73|20377.91|20377.91|20377.93|20377.93|20377.67|20377.67|0
1737973630000|2025-01-27 10:27:10|20378|20378|20378.11|20378.11|20378.23|20378.23|20378|20378|0
1737973640000|2025-01-27 10:27:20|20378.04|20378.04|20377.86|20377.86|20378.04|20378.04|20377.86|20377.86|0
1737973650000|2025-01-27 10:27:30|20377.9|20377.9|20377.94|20377.94|20377.94|20377.94|20377.47|20377.47|0
1737973660000|2025-01-27 10:27:40|20377.83|20377.83|20377.81|20377.81|20377.87|20377.87|20377.81|20377.81|0
1737973670000|2025-01-27 10:27:50|20377.95|20377.95|20377.95|20377.95|20377.95|20377.95|20377.95|20377.95|0
1737973680000|2025-01-27 10:28:00|20377.87|20377.87|20377.61|20377.61|20377.88|20377.88|20377.61|20377.61|0
1737973690000|2025-01-27 10:28:10|20377.45|20377.45|20376.94|20376.94|20377.61|20377.61|20376.94|20376.94|0
1737973700000|2025-01-27 10:28:20|20376.89|20376.89|20376.92|20376.92|20376.92|20376.92|20376.78|20376.78|0
1737973710000|2025-01-27 10:28:30|20376.87|20376.87|20376.64|20376.64|20376.87|20376.87|20376.61|20376.61|0
1737973720000|2025-01-27 10:28:40|20376.7|20376.7|20376.73|20376.73|20376.82|20376.82|20376.7|20376.7|0
1737973730000|2025-01-27 10:28:50|20376.54|20376.54|20376.54|20376.54|20376.54|20376.54|20376.54|20376.54|0
1737973740000|2025-01-27 10:29:00|20376.46|20376.46|20376.46|20376.46|20376.46|20376.46|20376.46|20376.46|0
1737973750000|2025-01-27 10:29:10|20376.53|20376.53|20376.43|20376.43|20376.53|20376.53|20376.43|20376.43|0
1737973770000|2025-01-27 10:29:30|20376.36|20376.36|20376.24|20376.24|20376.36|20376.36|20376.24|20376.24|0
1737973780000|2025-01-27 10:29:40|20376.03|20376.03|20375.96|20375.96|20376.59|20376.59|20375.96|20375.96|0
1737973790000|2025-01-27 10:29:50|20376.05|20376.05|20376.1|20376.1|20376.18|20376.18|20375.97|20375.97|0
1737973800000|2025-01-27 10:30:00|20375.81|20375.81|20373.68|20373.68|20375.81|20375.81|20373.68|20373.68|0
1737973810000|2025-01-27 10:30:10|20373.85|20373.85|20374.34|20374.34|20374.34|20374.34|20373.78|20373.78|0
1737973820000|2025-01-27 10:30:20|20374.45|20374.45|20374.59|20374.59|20374.59|20374.59|20374.43|20374.43|0
1737973830000|2025-01-27 10:30:30|20374.8|20374.8|20374.63|20374.63|20374.8|20374.8|20374.63|20374.63|0
1737973840000|2025-01-27 10:30:40|20374.74|20374.74|20374.65|20374.65|20374.79|20374.79|20374.65|20374.65|0
1737973850000|2025-01-27 10:30:50|20374.49|20374.49|20374.28|20374.28|20374.49|20374.49|20374.28|20374.28|0
1737973860000|2025-01-27 10:31:00|20374.64|20374.64|20374.5|20374.5|20374.64|20374.64|20374.5|20374.5|0
1737973870000|2025-01-27 10:31:10|20374.52|20374.52|20374.84|20374.84|20374.84|20374.84|20374.52|20374.52|0
1737973880000|2025-01-27 10:31:20|20374.59|20374.59|20374.44|20374.44|20374.59|20374.59|20374.44|20374.44|0
1737973890000|2025-01-27 10:31:30|20374.58|20374.58|20374.58|20374.58|20374.58|20374.58|20374.58|20374.58|0
1737973900000|2025-01-27 10:31:40|20374.46|20374.46|20374.94|20374.94|20374.99|20374.99|20374.46|20374.46|0
1737973910000|2025-01-27 10:31:50|20374.99|20374.99|20375.05|20375.05|20375.05|20375.05|20374.99|20374.99|0
1737973920000|2025-01-27 10:32:00|20374.93|20374.93|20375.16|20375.16|20375.2|20375.2|20374.93|20374.93|0
1737973940000|2025-01-27 10:32:20|20375.02|20375.02|20375.02|20375.02|20375.02|20375.02|20375.02|20375.02|0
1737973950000|2025-01-27 10:32:30|20374.88|20374.88|20374.67|20374.67|20374.88|20374.88|20374.67|20374.67|0
1737973960000|2025-01-27 10:32:40|20374.76|20374.76|20374.76|20374.76|20374.76|20374.76|20374.76|20374.76|0
1737973970000|2025-01-27 10:32:50|20374.93|20374.93|20375.06|20375.06|20375.12|20375.12|20374.93|20374.93|0
1737973980000|2025-01-27 10:33:00|20375.17|20375.17|20375.17|20375.17|20375.17|20375.17|20375.17|20375.17|0
1737973990000|2025-01-27 10:33:10|20375.3|20375.3|20375.43|20375.43|20375.43|20375.43|20375.3|20375.3|0
1737974000000|2025-01-27 10:33:20|20375.59|20375.59|20375.79|20375.79|20375.79|20375.79|20375.51|20375.51|0
1737974010000|2025-01-27 10:33:30|20375.54|20375.54|20375.29|20375.29|20375.54|20375.54|20375.29|20375.29|0
1737974020000|2025-01-27 10:33:40|20375.24|20375.24|20375.04|20375.04|20375.24|20375.24|20374.97|20374.97|0
1737974030000|2025-01-27 10:33:50|20375.25|20375.25|20375.23|20375.23|20375.25|20375.25|20375.23|20375.23|0
1737974040000|2025-01-27 10:34:00|20375.2|20375.2|20375.31|20375.31|20375.31|20375.31|20375.13|20375.13|0
1737974050000|2025-01-27 10:34:10|20375.41|20375.41|20375.41|20375.41|20375.41|20375.41|20375.41|20375.41|0
1737974060000|2025-01-27 10:34:20|20375.54|20375.54|20375.05|20375.05|20375.54|20375.54|20375.05|20375.05|0
1737974070000|2025-01-27 10:34:30|20374.85|20374.85|20374.33|20374.33|20374.85|20374.85|20374.22|20374.22|0
1737974080000|2025-01-27 10:34:40|20374.14|20374.14|20373.39|20373.39|20374.14|20374.14|20373.39|20373.39|0
1737974090000|2025-01-27 10:34:50|20373.42|20373.42|20372.42|20372.42|20373.42|20373.42|20372.24|20372.24|0
1737974100000|2025-01-27 10:35:00|20372.37|20372.37|20372.32|20372.32|20372.37|20372.37|20372.14|20372.14|0
1737974110000|2025-01-27 10:35:10|20372.43|20372.43|20372.33|20372.33|20372.43|20372.43|20372.28|20372.28|0
1737974120000|2025-01-27 10:35:20|20372.37|20372.37|20372.74|20372.74|20372.74|20372.74|20372.25|20372.25|0
1737974130000|2025-01-27 10:35:30|20372.69|20372.69|20372.78|20372.78|20372.78|20372.78|20372.69|20372.69|0
1737974140000|2025-01-27 10:35:40|20372.87|20372.87|20372.57|20372.57|20372.87|20372.87|20372.43|20372.43|0
1737974150000|2025-01-27 10:35:50|20372.62|20372.62|20373.87|20373.87|20374.04|20374.04|20372.62|20372.62|0
1737974160000|2025-01-27 10:36:00|20373.96|20373.96|20374.08|20374.08|20374.09|20374.09|20373.95|20373.95|0
1737974180000|2025-01-27 10:36:20|20374.01|20374.01|20374.19|20374.19|20374.19|20374.19|20374.01|20374.01|0
1737974190000|2025-01-27 10:36:30|20374.37|20374.37|20374.34|20374.34|20374.62|20374.62|20374.34|20374.34|0
1737974200000|2025-01-27 10:36:40|20374.55|20374.55|20374.61|20374.61|20374.61|20374.61|20374.55|20374.55|0
1737974210000|2025-01-27 10:36:50|20374.54|20374.54|20375.15|20375.15|20375.15|20375.15|20374.54|20374.54|0
1737974220000|2025-01-27 10:37:00|20375.09|20375.09|20375.18|20375.18|20375.18|20375.18|20375.09|20375.09|0
1737974230000|2025-01-27 10:37:10|20375.47|20375.47|20376.41|20376.41|20376.68|20376.68|20375.47|20375.47|0
1737974240000|2025-01-27 10:37:20|20376.25|20376.25|20376.46|20376.46|20376.46|20376.46|20376.25|20376.25|0
1737974250000|2025-01-27 10:37:30|20376.56|20376.56|20376.66|20376.66|20376.66|20376.66|20376.56|20376.56|0
1737974260000|2025-01-27 10:37:40|20376.32|20376.32|20376.38|20376.38|20376.38|20376.38|20376.32|20376.32|0
1737974270000|2025-01-27 10:37:50|20376.45|20376.45|20376.36|20376.36|20376.52|20376.52|20376.36|20376.36|0
1737974280000|2025-01-27 10:38:00|20376.3|20376.3|20376.17|20376.17|20376.3|20376.3|20376.17|20376.17|0
1737974290000|2025-01-27 10:38:10|20376.27|20376.27|20376.62|20376.62|20376.62|20376.62|20376.13|20376.13|0
1737974300000|2025-01-27 10:38:20|20376.59|20376.59|20376.44|20376.44|20376.63|20376.63|20376.44|20376.44|0
1737974310000|2025-01-27 10:38:30|20376.51|20376.51|20376.21|20376.21|20376.7|20376.7|20376.04|20376.04|0
1737974320000|2025-01-27 10:38:40|20375.62|20375.62|20375.88|20375.88|20375.92|20375.92|20375.37|20375.37|0
1737974330000|2025-01-27 10:38:50|20376.1|20376.1|20375.92|20375.92|20376.1|20376.1|20375.92|20375.92|0
1737974340000|2025-01-27 10:39:00|20375.82|20375.82|20376.77|20376.77|20376.82|20376.82|20375.75|20375.75|0
1737974350000|2025-01-27 10:39:10|20376.98|20376.98|20377.03|20377.03|20377.03|20377.03|20376.98|20376.98|0
1737974360000|2025-01-27 10:39:20|20377.11|20377.11|20377.54|20377.54|20377.61|20377.61|20377.11|20377.11|0
1737974370000|2025-01-27 10:39:30|20377.62|20377.62|20377.8|20377.8|20378.04|20378.04|20377.62|20377.62|0
1737974380000|2025-01-27 10:39:40|20377.9|20377.9|20376.84|20376.84|20377.9|20377.9|20376.77|20376.77|0
1737974390000|2025-01-27 10:39:50|20376.48|20376.48|20376.66|20376.66|20376.99|20376.99|20376.48|20376.48|0
1737974400000|2025-01-27 10:40:00|20376.73|20376.73|20376.41|20376.41|20376.73|20376.73|20376.41|20376.41|0
1737974410000|2025-01-27 10:40:10|20376.45|20376.45|20375.75|20375.75|20376.45|20376.45|20375.75|20375.75|0
1737974420000|2025-01-27 10:40:20|20375.78|20375.78|20375.87|20375.87|20375.87|20375.87|20375.67|20375.67|0
1737974430000|2025-01-27 10:40:30|20376.09|20376.09|20376.29|20376.29|20376.46|20376.46|20376|20376|0
1737974440000|2025-01-27 10:40:40|20376.35|20376.35|20375.66|20375.66|20376.35|20376.35|20375.66|20375.66|0
1737974450000|2025-01-27 10:40:50|20375.82|20375.82|20376.36|20376.36|20376.41|20376.41|20375.82|20375.82|0
1737974460000|2025-01-27 10:41:00|20376.22|20376.22|20375.4|20375.4|20376.33|20376.33|20375.28|20375.28|0
1737974470000|2025-01-27 10:41:10|20375.16|20375.16|20375.08|20375.08|20375.22|20375.22|20375.01|20375.01|0
1737974480000|2025-01-27 10:41:20|20375|20375|20374.75|20374.75|20375.24|20375.24|20374.75|20374.75|0
1737974490000|2025-01-27 10:41:30|20374.63|20374.63|20374.59|20374.59|20375.04|20375.04|20374.26|20374.26|0
1737974500000|2025-01-27 10:41:40|20374.73|20374.73|20374.82|20374.82|20374.82|20374.82|20374.51|20374.51|0
1737974510000|2025-01-27 10:41:50|20374.67|20374.67|20375.01|20375.01|20375.01|20375.01|20374.67|20374.67|0
1737974520000|2025-01-27 10:42:00|20374.96|20374.96|20374.85|20374.85|20374.96|20374.96|20374.67|20374.67|0
1737974530000|2025-01-27 10:42:10|20374.79|20374.79|20374.72|20374.72|20374.85|20374.85|20374.64|20374.64|0
1737974540000|2025-01-27 10:42:20|20374.75|20374.75|20375.18|20375.18|20375.18|20375.18|20374.75|20374.75|0
1737974550000|2025-01-27 10:42:30|20375.03|20375.03|20374.65|20374.65|20375.03|20375.03|20374.6|20374.6|0
1737974560000|2025-01-27 10:42:40|20374.75|20374.75|20374.14|20374.14|20374.75|20374.75|20374.14|20374.14|0
1737974570000|2025-01-27 10:42:50|20374.25|20374.25|20374.78|20374.78|20374.78|20374.78|20373.82|20373.82|0
1737974580000|2025-01-27 10:43:00|20375.19|20375.19|20375.85|20375.85|20375.94|20375.94|20375.19|20375.19|0
1737974590000|2025-01-27 10:43:10|20375.75|20375.75|20375.78|20375.78|20375.78|20375.78|20375.52|20375.52|0
1737974600000|2025-01-27 10:43:20|20375.83|20375.83|20376.09|20376.09|20376.14|20376.14|20375.77|20375.77|0
1737974610000|2025-01-27 10:43:30|20375.97|20375.97|20376.2|20376.2|20376.2|20376.2|20375.87|20375.87|0
1737974620000|2025-01-27 10:43:40|20376.26|20376.26|20376.41|20376.41|20376.46|20376.46|20376.26|20376.26|0
1737974630000|2025-01-27 10:43:50|20376.55|20376.55|20375.95|20375.95|20376.75|20376.75|20375.95|20375.95|0
1737974640000|2025-01-27 10:44:00|20375.83|20375.83|20375.29|20375.29|20375.88|20375.88|20375.29|20375.29|0
1737974650000|2025-01-27 10:44:10|20375.16|20375.16|20374.74|20374.74|20375.16|20375.16|20374.35|20374.35|0
1737974660000|2025-01-27 10:44:20|20374.44|20374.44|20374.39|20374.39|20374.44|20374.44|20374.02|20374.02|0
1737974670000|2025-01-27 10:44:30|20374.26|20374.26|20375.45|20375.45|20375.52|20375.52|20374.26|20374.26|0
1737974680000|2025-01-27 10:44:40|20375.49|20375.49|20375.95|20375.95|20375.97|20375.97|20375.49|20375.49|0
1737974690000|2025-01-27 10:44:50|20375.99|20375.99|20375.7|20375.7|20376.04|20376.04|20375.7|20375.7|0
1737974700000|2025-01-27 10:45:00|20375.86|20375.86|20375.97|20375.97|20375.97|20375.97|20375.71|20375.71|0
1737974710000|2025-01-27 10:45:10|20376.08|20376.08|20376.26|20376.26|20376.36|20376.36|20376.08|20376.08|0
1737974720000|2025-01-27 10:45:20|20376.39|20376.39|20376.86|20376.86|20377.14|20377.14|20376.39|20376.39|0
1737974730000|2025-01-27 10:45:30|20376.99|20376.99|20376.65|20376.65|20377.16|20377.16|20376.65|20376.65|0
1737974740000|2025-01-27 10:45:40|20376.58|20376.58|20376.73|20376.73|20376.83|20376.83|20376.58|20376.58|0
1737974750000|2025-01-27 10:45:50|20376.64|20376.64|20376.66|20376.66|20377.06|20377.06|20376.64|20376.64|0
1737974760000|2025-01-27 10:46:00|20376.53|20376.53|20376.48|20376.48|20376.55|20376.55|20376.48|20376.48|0
1737974770000|2025-01-27 10:46:10|20376.38|20376.38|20375.83|20375.83|20376.38|20376.38|20375.83|20375.83|0
1737974780000|2025-01-27 10:46:20|20375.42|20375.42|20375.26|20375.26|20375.62|20375.62|20375.26|20375.26|0
1737974790000|2025-01-27 10:46:30|20375.2|20375.2|20375.25|20375.25|20375.37|20375.37|20375.2|20375.2|0
1737974800000|2025-01-27 10:46:40|20374.71|20374.71|20374.62|20374.62|20374.78|20374.78|20374.54|20374.54|0
1737974810000|2025-01-27 10:46:50|20374.7|20374.7|20373.59|20373.59|20374.7|20374.7|20373.36|20373.36|0
1737974820000|2025-01-27 10:47:00|20373.69|20373.69|20373.57|20373.57|20373.72|20373.72|20373.52|20373.52|0
1737974830000|2025-01-27 10:47:10|20373.69|20373.69|20375.19|20375.19|20375.19|20375.19|20373.5|20373.5|0
1737974840000|2025-01-27 10:47:20|20375.27|20375.27|20375.76|20375.76|20375.76|20375.76|20375.27|20375.27|0
1737974850000|2025-01-27 10:47:30|20375.46|20375.46|20375.94|20375.94|20375.99|20375.99|20375.29|20375.29|0
1737974860000|2025-01-27 10:47:40|20375.6|20375.6|20375.9|20375.9|20375.9|20375.9|20375.6|20375.6|0
1737974870000|2025-01-27 10:47:50|20376.15|20376.15|20375.92|20375.92|20376.29|20376.29|20375.92|20375.92|0
1737974880000|2025-01-27 10:48:00|20375.95|20375.95|20376.09|20376.09|20376.09|20376.09|20375.95|20375.95|0
1737974890000|2025-01-27 10:48:10|20376.23|20376.23|20376.36|20376.36|20376.36|20376.36|20376.23|20376.23|0
1737974900000|2025-01-27 10:48:20|20376.41|20376.41|20376.49|20376.49|20376.62|20376.62|20376.37|20376.37|0
1737974910000|2025-01-27 10:48:30|20376.52|20376.52|20376.83|20376.83|20376.98|20376.98|20376.52|20376.52|0
1737974920000|2025-01-27 10:48:40|20376.91|20376.91|20376.83|20376.83|20376.91|20376.91|20376.83|20376.83|0
1737974930000|2025-01-27 10:48:50|20376.58|20376.58|20375.47|20375.47|20376.58|20376.58|20375.47|20375.47|0
1737974940000|2025-01-27 10:49:00|20375.65|20375.65|20375.6|20375.6|20375.77|20375.77|20375.6|20375.6|0
1737974950000|2025-01-27 10:49:10|20376.24|20376.24|20376.05|20376.05|20376.24|20376.24|20376.05|20376.05|0
1737974960000|2025-01-27 10:49:20|20376.1|20376.1|20376.59|20376.59|20376.59|20376.59|20376.1|20376.1|0
1737974970000|2025-01-27 10:49:30|20376.49|20376.49|20376.86|20376.86|20376.86|20376.86|20376.49|20376.49|0
1737974980000|2025-01-27 10:49:40|20376.95|20376.95|20377.2|20377.2|20377.2|20377.2|20376.57|20376.57|0
1737974990000|2025-01-27 10:49:50|20377.32|20377.32|20377.77|20377.77|20377.77|20377.77|20376.84|20376.84|0
1737975000000|2025-01-27 10:50:00|20378.03|20378.03|20387.83|20387.83|20387.83|20387.83|20377.94|20377.94|0
1737975010000|2025-01-27 10:50:10|20387.92|20387.92|20389.02|20389.02|20389.02|20389.02|20387.86|20387.86|0
1737975020000|2025-01-27 10:50:20|20389.07|20389.07|20389.27|20389.27|20389.38|20389.38|20389.07|20389.07|0
1737975030000|2025-01-27 10:50:30|20389.18|20389.18|20388.6|20388.6|20389.48|20389.48|20388.6|20388.6|0
1737975040000|2025-01-27 10:50:40|20388.51|20388.51|20389.13|20389.13|20390.03|20390.03|20388.51|20388.51|0
1737975050000|2025-01-27 10:50:50|20389.29|20389.29|20389.56|20389.56|20389.56|20389.56|20389.18|20389.18|0
1737975060000|2025-01-27 10:51:00|20389.47|20389.47|20388.69|20388.69|20389.47|20389.47|20388.69|20388.69|0
1737975070000|2025-01-27 10:51:10|20388.52|20388.52|20387.75|20387.75|20388.52|20388.52|20387.75|20387.75|0
1737975080000|2025-01-27 10:51:20|20387.63|20387.63|20384.88|20384.88|20387.63|20387.63|20384.66|20384.66|0
1737975090000|2025-01-27 10:51:30|20384.99|20384.99|20382.31|20382.31|20384.99|20384.99|20382.3|20382.3|0
1737975100000|2025-01-27 10:51:40|20382.22|20382.22|20365.57|20365.57|20382.29|20382.29|20365.46|20365.46|0
1737975110000|2025-01-27 10:51:50|20365.62|20365.62|20365.74|20365.74|20366.3|20366.3|20365.58|20365.58|0
1737975120000|2025-01-27 10:52:00|20365.69|20365.69|20364.69|20364.69|20365.69|20365.69|20364.69|20364.69|0
1737975130000|2025-01-27 10:52:10|20364.58|20364.58|20365.03|20365.03|20365.03|20365.03|20364.56|20364.56|0
1737975140000|2025-01-27 10:52:20|20364.88|20364.88|20363.59|20363.59|20364.88|20364.88|20363.38|20363.38|0
1737975150000|2025-01-27 10:52:30|20363.49|20363.49|20363.19|20363.19|20363.7|20363.7|20363.19|20363.19|0
1737975160000|2025-01-27 10:52:40|20363.23|20363.23|20363.25|20363.25|20363.25|20363.25|20363.18|20363.18|0
1737975170000|2025-01-27 10:52:50|20363.32|20363.32|20361.61|20361.61|20363.32|20363.32|20361.61|20361.61|0
1737975180000|2025-01-27 10:53:00|20361.73|20361.73|20360.9|20360.9|20361.73|20361.73|20360.9|20360.9|0
1737975190000|2025-01-27 10:53:10|20360.72|20360.72|20361.09|20361.09|20361.26|20361.26|20360.72|20360.72|0
1737975200000|2025-01-27 10:53:20|20361.17|20361.17|20360.89|20360.89|20361.17|20361.17|20360.85|20360.85|0
1737975210000|2025-01-27 10:53:30|20360.8|20360.8|20360.92|20360.92|20361.16|20361.16|20360.8|20360.8|0
1737975220000|2025-01-27 10:53:40|20360.86|20360.86|20361.22|20361.22|20361.34|20361.34|20360.86|20360.86|0
1737975230000|2025-01-27 10:53:50|20361.14|20361.14|20361.16|20361.16|20361.16|20361.16|20361|20361|0
1737975240000|2025-01-27 10:54:00|20361.07|20361.07|20361.42|20361.42|20361.68|20361.68|20361.07|20361.07|0
1737975250000|2025-01-27 10:54:10|20361.54|20361.54|20362.38|20362.38|20362.38|20362.38|20361.49|20361.49|0
1737975260000|2025-01-27 10:54:20|20362.26|20362.26|20362.43|20362.43|20362.55|20362.55|20362.13|20362.13|0
1737975270000|2025-01-27 10:54:30|20362.38|20362.38|20362.9|20362.9|20362.9|20362.9|20362.38|20362.38|0
1737975280000|2025-01-27 10:54:40|20362.09|20362.09|20362.16|20362.16|20362.16|20362.16|20362|20362|0
1737975290000|2025-01-27 10:54:50|20362.21|20362.21|20362.66|20362.66|20362.66|20362.66|20362.21|20362.21|0
1737975300000|2025-01-27 10:55:00|20362.61|20362.61|20363.5|20363.5|20363.5|20363.5|20362.61|20362.61|0
1737975310000|2025-01-27 10:55:10|20363.38|20363.38|20364.42|20364.42|20364.42|20364.42|20363.32|20363.32|0
1737975320000|2025-01-27 10:55:20|20364.5|20364.5|20365.48|20365.48|20365.48|20365.48|20364.32|20364.32|0
1737975330000|2025-01-27 10:55:30|20365.62|20365.62|20367.13|20367.13|20367.13|20367.13|20365.62|20365.62|0
1737975340000|2025-01-27 10:55:40|20367.2|20367.2|20367.55|20367.55|20367.55|20367.55|20367.17|20367.17|0
1737975350000|2025-01-27 10:55:50|20367.37|20367.37|20367.76|20367.76|20367.76|20367.76|20367.37|20367.37|0
1737975360000|2025-01-27 10:56:00|20367.21|20367.21|20368.3|20368.3|20368.3|20368.3|20367.21|20367.21|0
1737975370000|2025-01-27 10:56:10|20368.35|20368.35|20368.28|20368.28|20368.53|20368.53|20368.28|20368.28|0
1737975380000|2025-01-27 10:56:20|20368.21|20368.21|20368.07|20368.07|20368.33|20368.33|20367.9|20367.9|0
1737975390000|2025-01-27 10:56:30|20368.19|20368.19|20367.83|20367.83|20368.24|20368.24|20367.83|20367.83|0
1737975400000|2025-01-27 10:56:40|20367.79|20367.79|20368.33|20368.33|20368.33|20368.33|20367.79|20367.79|0
1737975410000|2025-01-27 10:56:50|20368.47|20368.47|20368.61|20368.61|20368.65|20368.65|20368.15|20368.15|0
1737975420000|2025-01-27 10:57:00|20368.41|20368.41|20368.31|20368.31|20368.54|20368.54|20367.81|20367.81|0
1737975430000|2025-01-27 10:57:10|20368.33|20368.33|20368.96|20368.96|20368.96|20368.96|20368.33|20368.33|0
1737975440000|2025-01-27 10:57:20|20369.05|20369.05|20369.2|20369.2|20369.27|20369.27|20368.64|20368.64|0
1737975450000|2025-01-27 10:57:30|20369.12|20369.12|20369.16|20369.16|20369.16|20369.16|20369.11|20369.11|0
1737975460000|2025-01-27 10:57:40|20369.07|20369.07|20369.43|20369.43|20369.43|20369.43|20368.95|20368.95|0
1737975470000|2025-01-27 10:57:50|20369.84|20369.84|20369.89|20369.89|20370.08|20370.08|20369.71|20369.71|0
1737975480000|2025-01-27 10:58:00|20370.08|20370.08|20369.82|20369.82|20370.08|20370.08|20369.82|20369.82|0
1737975490000|2025-01-27 10:58:10|20369.74|20369.74|20369.95|20369.95|20369.95|20369.95|20369.74|20369.74|0
1737975500000|2025-01-27 10:58:20|20370.08|20370.08|20369.89|20369.89|20370.12|20370.12|20369.67|20369.67|0
1737975510000|2025-01-27 10:58:30|20370.13|20370.13|20369.91|20369.91|20370.14|20370.14|20369.24|20369.24|0
1737975520000|2025-01-27 10:58:40|20370|20370|20369.82|20369.82|20370.13|20370.13|20369.82|20369.82|0
1737975530000|2025-01-27 10:58:50|20369.69|20369.69|20370.18|20370.18|20370.18|20370.18|20369.37|20369.37|0
1737975540000|2025-01-27 10:59:00|20370.24|20370.24|20370.42|20370.42|20370.42|20370.42|20370.24|20370.24|0
1737975550000|2025-01-27 10:59:10|20370.35|20370.35|20370.06|20370.06|20370.52|20370.52|20370.06|20370.06|0
1737975560000|2025-01-27 10:59:20|20369.94|20369.94|20369.5|20369.5|20369.94|20369.94|20369.5|20369.5|0
1737975570000|2025-01-27 10:59:30|20369.38|20369.38|20368.82|20368.82|20369.38|20369.38|20368.82|20368.82|0
1737975580000|2025-01-27 10:59:40|20368.94|20368.94|20368.92|20368.92|20369.57|20369.57|20368.81|20368.81|0
1737975590000|2025-01-27 10:59:50|20368.79|20368.79|20368.29|20368.29|20368.84|20368.84|20367.92|20367.92|0
1737975600000|2025-01-27 11:00:00|20368.11|20368.11|20367.4|20367.4|20368.11|20368.11|20367.3|20367.3|0
1737975610000|2025-01-27 11:00:10|20367.43|20367.43|20367.48|20367.48|20367.88|20367.88|20367.43|20367.43|0
1737975620000|2025-01-27 11:00:20|20367.58|20367.58|20368.07|20368.07|20368.18|20368.18|20367.58|20367.58|0
1737975630000|2025-01-27 11:00:30|20367.9|20367.9|20367.61|20367.61|20368|20368|20367.37|20367.37|0
1737975640000|2025-01-27 11:00:40|20367.72|20367.72|20368|20368|20368|20368|20367.72|20367.72|0
1737975650000|2025-01-27 11:00:50|20368.12|20368.12|20368.66|20368.66|20368.66|20368.66|20367.92|20367.92|0
1737975660000|2025-01-27 11:01:00|20368.71|20368.71|20369.27|20369.27|20369.27|20369.27|20368.68|20368.68|0
1737975670000|2025-01-27 11:01:10|20369.42|20369.42|20369.62|20369.62|20369.62|20369.62|20369.19|20369.19|0
1737975680000|2025-01-27 11:01:20|20369.49|20369.49|20368.99|20368.99|20369.61|20369.61|20368.99|20368.99|0
1737975690000|2025-01-27 11:01:30|20369.17|20369.17|20369.23|20369.23|20369.23|20369.23|20368.99|20368.99|0
1737975700000|2025-01-27 11:01:40|20369.32|20369.32|20369.17|20369.17|20369.4|20369.4|20369.17|20369.17|0
1737975710000|2025-01-27 11:01:50|20368.89|20368.89|20368.65|20368.65|20368.89|20368.89|20368.3|20368.3|0
1737975720000|2025-01-27 11:02:00|20368.53|20368.53|20368.07|20368.07|20368.53|20368.53|20367.91|20367.91|0
1737975730000|2025-01-27 11:02:10|20368.03|20368.03|20368.48|20368.48|20368.48|20368.48|20368.03|20368.03|0
1737975740000|2025-01-27 11:02:20|20368.5|20368.5|20368.68|20368.68|20369.05|20369.05|20368.5|20368.5|0
1737975750000|2025-01-27 11:02:30|20368.76|20368.76|20369.42|20369.42|20369.45|20369.45|20368.76|20368.76|0
1737975760000|2025-01-27 11:02:40|20369.84|20369.84|20369.93|20369.93|20369.93|20369.93|20369.84|20369.84|0
1737975770000|2025-01-27 11:02:50|20369.96|20369.96|20369.96|20369.96|20369.96|20369.96|20369.96|20369.96|0
1737975780000|2025-01-27 11:03:00|20369.45|20369.45|20369.52|20369.52|20369.52|20369.52|20369.45|20369.45|0
1737975790000|2025-01-27 11:03:10|20369.59|20369.59|20369.42|20369.42|20369.72|20369.72|20369.42|20369.42|0
1737975800000|2025-01-27 11:03:20|20369.29|20369.29|20369.23|20369.23|20369.29|20369.29|20369.13|20369.13|0
1737975810000|2025-01-27 11:03:30|20369.11|20369.11|20368.68|20368.68|20369.2|20369.2|20368.68|20368.68|0
1737975820000|2025-01-27 11:03:40|20369.04|20369.04|20369.04|20369.04|20369.04|20369.04|20369.04|20369.04|0
1737975830000|2025-01-27 11:03:50|20368.99|20368.99|20370.04|20370.04|20370.18|20370.18|20368.99|20368.99|0
1737975840000|2025-01-27 11:04:00|20370.21|20370.21|20370.32|20370.32|20370.32|20370.32|20370.21|20370.21|0
1737975850000|2025-01-27 11:04:10|20370.57|20370.57|20370.57|20370.57|20370.57|20370.57|20370.57|20370.57|0
1737975860000|2025-01-27 11:04:20|20370.48|20370.48|20370.17|20370.17|20370.54|20370.54|20370.17|20370.17|0
1737975870000|2025-01-27 11:04:30|20369.96|20369.96|20369.77|20369.77|20370.09|20370.09|20369.77|20369.77|0
1737975880000|2025-01-27 11:04:40|20369.91|20369.91|20369.82|20369.82|20370.06|20370.06|20369.82|20369.82|0
1737975890000|2025-01-27 11:04:50|20369.94|20369.94|20369.82|20369.82|20369.94|20369.94|20369.82|20369.82|0
1737975900000|2025-01-27 11:05:00|20369.9|20369.9|20369.88|20369.88|20369.9|20369.9|20369.62|20369.62|0
1737975910000|2025-01-27 11:05:10|20369.92|20369.92|20369.9|20369.9|20369.92|20369.92|20369.8|20369.8|0
1737975920000|2025-01-27 11:05:20|20369.66|20369.66|20369.54|20369.54|20369.91|20369.91|20369.54|20369.54|0
1737975930000|2025-01-27 11:05:30|20369.63|20369.63|20369.69|20369.69|20369.75|20369.75|20369.63|20369.63|0
1737975940000|2025-01-27 11:05:40|20369.83|20369.83|20369.49|20369.49|20369.83|20369.83|20369.49|20369.49|0
1737975950000|2025-01-27 11:05:50|20369.03|20369.03|20368.69|20368.69|20369.03|20369.03|20368.69|20368.69|0
1737975960000|2025-01-27 11:06:00|20368.64|20368.64|20368.82|20368.82|20369.03|20369.03|20368.64|20368.64|0
1737975970000|2025-01-27 11:06:10|20368.79|20368.79|20368.87|20368.87|20368.88|20368.88|20368.79|20368.79|0
1737975980000|2025-01-27 11:06:20|20368.78|20368.78|20369.5|20369.5|20369.5|20369.5|20368.78|20368.78|0
1737975990000|2025-01-27 11:06:30|20369.54|20369.54|20369.54|20369.54|20369.54|20369.54|20369.54|20369.54|0
1737976000000|2025-01-27 11:06:40|20369.56|20369.56|20370.03|20370.03|20370.13|20370.13|20369.56|20369.56|0
1737976010000|2025-01-27 11:06:50|20370.24|20370.24|20370.27|20370.27|20370.59|20370.59|20370.24|20370.24|0
1737976020000|2025-01-27 11:07:00|20370.43|20370.43|20371.01|20371.01|20371.16|20371.16|20370.43|20370.43|0
1737976030000|2025-01-27 11:07:10|20370.97|20370.97|20370.84|20370.84|20371.03|20371.03|20370.81|20370.81|0
1737976040000|2025-01-27 11:07:20|20371.24|20371.24|20371.63|20371.63|20371.63|20371.63|20371.1|20371.1|0
1737976050000|2025-01-27 11:07:30|20371.49|20371.49|20371.21|20371.21|20371.49|20371.49|20371.03|20371.03|0
1737976060000|2025-01-27 11:07:40|20371.46|20371.46|20372.11|20372.11|20372.11|20372.11|20371.46|20371.46|0
1737976070000|2025-01-27 11:07:50|20372.18|20372.18|20372.24|20372.24|20372.35|20372.35|20372.18|20372.18|0
1737976080000|2025-01-27 11:08:00|20372.13|20372.13|20373.26|20373.26|20373.26|20373.26|20372.13|20372.13|0
1737976090000|2025-01-27 11:08:10|20373.22|20373.22|20373.99|20373.99|20373.99|20373.99|20373.22|20373.22|0
1737976100000|2025-01-27 11:08:20|20373.97|20373.97|20374.32|20374.32|20374.35|20374.35|20373.97|20373.97|0
1737976110000|2025-01-27 11:08:30|20374.51|20374.51|20375.04|20375.04|20375.04|20375.04|20374.51|20374.51|0
1737976120000|2025-01-27 11:08:40|20375.58|20375.58|20375.53|20375.53|20375.58|20375.58|20375.53|20375.53|0
1737976130000|2025-01-27 11:08:50|20375.71|20375.71|20375.77|20375.77|20375.77|20375.77|20375.67|20375.67|0
1737976140000|2025-01-27 11:09:00|20376.01|20376.01|20376.96|20376.96|20376.96|20376.96|20376.01|20376.01|0
1737976150000|2025-01-27 11:09:10|20377.03|20377.03|20376.99|20376.99|20377.03|20377.03|20376.9|20376.9|0
1737976160000|2025-01-27 11:09:20|20377.05|20377.05|20376.81|20376.81|20377.05|20377.05|20376.61|20376.61|0
1737976170000|2025-01-27 11:09:30|20376.93|20376.93|20377.56|20377.56|20377.56|20377.56|20376.93|20376.93|0
1737976180000|2025-01-27 11:09:40|20377.63|20377.63|20377.72|20377.72|20377.72|20377.72|20377.35|20377.35|0
1737976190000|2025-01-27 11:09:50|20377.66|20377.66|20377.44|20377.44|20377.72|20377.72|20377.44|20377.44|0
1737976200000|2025-01-27 11:10:00|20377.6|20377.6|20376.85|20376.85|20377.72|20377.72|20376.85|20376.85|0
1737976210000|2025-01-27 11:10:10|20376.61|20376.61|20375.74|20375.74|20376.76|20376.76|20375.57|20375.57|0
1737976220000|2025-01-27 11:10:20|20375.53|20375.53|20375.32|20375.32|20375.53|20375.53|20375.15|20375.15|0
1737976230000|2025-01-27 11:10:30|20375.56|20375.56|20375.17|20375.17|20375.56|20375.56|20375.17|20375.17|0
1737976240000|2025-01-27 11:10:40|20375.34|20375.34|20375.79|20375.79|20375.79|20375.79|20375.34|20375.34|0
1737976250000|2025-01-27 11:10:50|20375.7|20375.7|20375.35|20375.35|20375.7|20375.7|20375.35|20375.35|0
1737976260000|2025-01-27 11:11:00|20375.3|20375.3|20375|20375|20375.3|20375.3|20375|20375|0
1737976270000|2025-01-27 11:11:10|20375.12|20375.12|20375.13|20375.13|20375.13|20375.13|20375|20375|0
1737976280000|2025-01-27 11:11:20|20375.18|20375.18|20375.6|20375.6|20375.6|20375.6|20375.18|20375.18|0
1737976290000|2025-01-27 11:11:30|20375.83|20375.83|20376.08|20376.08|20376.08|20376.08|20375.83|20375.83|0
1737976300000|2025-01-27 11:11:40|20375.96|20375.96|20375.43|20375.43|20376.2|20376.2|20375.35|20375.35|0
1737976310000|2025-01-27 11:11:50|20375.31|20375.31|20376.02|20376.02|20376.02|20376.02|20375.31|20375.31|0
1737976320000|2025-01-27 11:12:00|20375.93|20375.93|20376.61|20376.61|20376.61|20376.61|20375.7|20375.7|0
1737976330000|2025-01-27 11:12:10|20376.64|20376.64|20376.99|20376.99|20376.99|20376.99|20376.64|20376.64|0
1737976340000|2025-01-27 11:12:20|20377.08|20377.08|20377.89|20377.89|20377.89|20377.89|20377.08|20377.08|0
1737976350000|2025-01-27 11:12:30|20377.58|20377.58|20377.59|20377.59|20377.59|20377.59|20377.46|20377.46|0
1737976360000|2025-01-27 11:12:40|20377.52|20377.52|20378.37|20378.37|20378.4|20378.4|20377.52|20377.52|0
1737976370000|2025-01-27 11:12:50|20378.46|20378.46|20380.33|20380.33|20380.33|20380.33|20378.46|20378.46|0
1737976380000|2025-01-27 11:13:00|20380.91|20380.91|20384.49|20384.49|20384.52|20384.52|20380.91|20380.91|0
1737976390000|2025-01-27 11:13:10|20384.56|20384.56|20384.44|20384.44|20384.73|20384.73|20384.35|20384.35|0
1737976400000|2025-01-27 11:13:20|20384.6|20384.6|20384.6|20384.6|20384.95|20384.95|20384.6|20384.6|0
1737976410000|2025-01-27 11:13:30|20384.54|20384.54|20384.31|20384.31|20384.57|20384.57|20384.31|20384.31|0
1737976420000|2025-01-27 11:13:40|20384.22|20384.22|20384.6|20384.6|20384.64|20384.64|20384.1|20384.1|0
1737976430000|2025-01-27 11:13:50|20384.52|20384.52|20384.29|20384.29|20384.52|20384.52|20384.29|20384.29|0
1737976440000|2025-01-27 11:14:00|20384.33|20384.33|20384.23|20384.23|20384.33|20384.33|20384.23|20384.23|0
1737976450000|2025-01-27 11:14:10|20384.32|20384.32|20383.83|20383.83|20384.32|20384.32|20383.67|20383.67|0
1737976460000|2025-01-27 11:14:20|20383.62|20383.62|20384.17|20384.17|20384.21|20384.21|20383.38|20383.38|0
1737976470000|2025-01-27 11:14:30|20384.4|20384.4|20384.25|20384.25|20384.46|20384.46|20384.21|20384.21|0
1737976480000|2025-01-27 11:14:40|20384.52|20384.52|20384.42|20384.42|20384.52|20384.52|20384.22|20384.22|0
1737976490000|2025-01-27 11:14:50|20384.34|20384.34|20384.29|20384.29|20384.45|20384.45|20384.29|20384.29|0
1737976500000|2025-01-27 11:15:00|20384.33|20384.33|20383.98|20383.98|20384.33|20384.33|20383.98|20383.98|0
1737976510000|2025-01-27 11:15:10|20383.84|20383.84|20383.78|20383.78|20383.84|20383.84|20383.78|20383.78|0
1737976530000|2025-01-27 11:15:30|20383.81|20383.81|20384.24|20384.24|20384.24|20384.24|20383.81|20383.81|0
1737976540000|2025-01-27 11:15:40|20384.33|20384.33|20384.4|20384.4|20384.4|20384.4|20384.33|20384.33|0
1737976550000|2025-01-27 11:15:50|20384.48|20384.48|20384.8|20384.8|20384.8|20384.8|20384.48|20384.48|0
1737976560000|2025-01-27 11:16:00|20384.76|20384.76|20384.76|20384.76|20384.76|20384.76|20384.6|20384.6|0
1737976590000|2025-01-27 11:16:30|20384.85|20384.85|20387.55|20387.55|20387.55|20387.55|20384.85|20384.85|0
1737976600000|2025-01-27 11:16:40|20387.59|20387.59|20387.82|20387.82|20387.82|20387.82|20387.2|20387.2|0
1737976610000|2025-01-27 11:16:50|20387.88|20387.88|20387.98|20387.98|20388.29|20388.29|20387.88|20387.88|0
1737976620000|2025-01-27 11:17:00|20388.14|20388.14|20388.95|20388.95|20388.95|20388.95|20387.77|20387.77|0
1737976630000|2025-01-27 11:17:10|20388.74|20388.74|20389.94|20389.94|20389.94|20389.94|20388.74|20388.74|0
1737976640000|2025-01-27 11:17:20|20390.01|20390.01|20391.63|20391.63|20391.63|20391.63|20390.01|20390.01|0
1737976650000|2025-01-27 11:17:30|20391.76|20391.76|20392.27|20392.27|20392.27|20392.27|20391.41|20391.41|0
1737976660000|2025-01-27 11:17:40|20392.34|20392.34|20392.15|20392.15|20392.34|20392.34|20392.13|20392.13|0
1737976670000|2025-01-27 11:17:50|20392.24|20392.24|20392.94|20392.94|20393.03|20393.03|20392.24|20392.24|0
1737976680000|2025-01-27 11:18:00|20393.04|20393.04|20393.25|20393.25|20393.46|20393.46|20393.04|20393.04|0
1737976690000|2025-01-27 11:18:10|20393.37|20393.37|20393.79|20393.79|20393.79|20393.79|20393.37|20393.37|0
1737976700000|2025-01-27 11:18:20|20393.74|20393.74|20393.41|20393.41|20393.74|20393.74|20393.23|20393.23|0
1737976710000|2025-01-27 11:18:30|20393.52|20393.52|20393.68|20393.68|20393.76|20393.76|20393.49|20393.49|0
1737976720000|2025-01-27 11:18:40|20393.59|20393.59|20393.52|20393.52|20393.59|20393.59|20393.19|20393.19|0
1737976730000|2025-01-27 11:18:50|20393.3|20393.3|20392.47|20392.47|20393.35|20393.35|20392.44|20392.44|0
1737976740000|2025-01-27 11:19:00|20392.59|20392.59|20391.88|20391.88|20392.68|20392.68|20391.81|20391.81|0
1737976750000|2025-01-27 11:19:10|20392.06|20392.06|20391.72|20391.72|20392.06|20392.06|20391.72|20391.72|0
1737976760000|2025-01-27 11:19:20|20391.59|20391.59|20390.7|20390.7|20391.59|20391.59|20390.7|20390.7|0
1737976770000|2025-01-27 11:19:30|20390.82|20390.82|20390.14|20390.14|20390.82|20390.82|20390.14|20390.14|0
1737976780000|2025-01-27 11:19:40|20390.07|20390.07|20390.13|20390.13|20390.13|20390.13|20390.07|20390.07|0
1737976790000|2025-01-27 11:19:50|20390.07|20390.07|20390.08|20390.08|20390.08|20390.08|20389.93|20389.93|0
1737976800000|2025-01-27 11:20:00|20389.96|20389.96|20389.59|20389.59|20389.96|20389.96|20389.51|20389.51|0
1737976810000|2025-01-27 11:20:10|20389.52|20389.52|20389.92|20389.92|20389.92|20389.92|20389.52|20389.52|0
1737976820000|2025-01-27 11:20:20|20390.09|20390.09|20390.35|20390.35|20390.48|20390.48|20390.09|20390.09|0
1737976830000|2025-01-27 11:20:30|20390.7|20390.7|20390.8|20390.8|20390.94|20390.94|20390.7|20390.7|0
1737976840000|2025-01-27 11:20:40|20390.74|20390.74|20391.74|20391.74|20392.11|20392.11|20390.74|20390.74|0
1737976850000|2025-01-27 11:20:50|20391.81|20391.81|20392.16|20392.16|20392.16|20392.16|20391.81|20391.81|0
1737976860000|2025-01-27 11:21:00|20392.03|20392.03|20392.22|20392.22|20392.29|20392.29|20392.03|20392.03|0
1737976870000|2025-01-27 11:21:10|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|0
1737976880000|2025-01-27 11:21:20|20392.61|20392.61|20392.77|20392.77|20392.77|20392.77|20392.61|20392.61|0
1737976890000|2025-01-27 11:21:30|20392.9|20392.9|20392.86|20392.86|20392.9|20392.9|20392.86|20392.86|0
1737976900000|2025-01-27 11:21:40|20392.7|20392.7|20393.07|20393.07|20393.07|20393.07|20392.7|20392.7|0
1737976910000|2025-01-27 11:21:50|20393.02|20393.02|20393.22|20393.22|20393.22|20393.22|20392.96|20392.96|0
1737976920000|2025-01-27 11:22:00|20393.4|20393.4|20393.27|20393.27|20393.65|20393.65|20393.08|20393.08|0
1737976930000|2025-01-27 11:22:10|20393.22|20393.22|20392.55|20392.55|20393.22|20393.22|20392.51|20392.51|0
1737976940000|2025-01-27 11:22:20|20392.5|20392.5|20392.02|20392.02|20392.5|20392.5|20392.02|20392.02|0
1737976950000|2025-01-27 11:22:30|20391.96|20391.96|20391.37|20391.37|20391.97|20391.97|20391.2|20391.2|0
1737976960000|2025-01-27 11:22:40|20391.55|20391.55|20391.39|20391.39|20391.67|20391.67|20391.24|20391.24|0
1737976970000|2025-01-27 11:22:50|20391.27|20391.27|20390.94|20390.94|20391.56|20391.56|20390.94|20390.94|0
1737976980000|2025-01-27 11:23:00|20390.82|20390.82|20391.19|20391.19|20391.19|20391.19|20390.82|20390.82|0
1737976990000|2025-01-27 11:23:10|20391.42|20391.42|20391.42|20391.42|20391.42|20391.42|20391.42|20391.42|0
1737977000000|2025-01-27 11:23:20|20391.56|20391.56|20391.84|20391.84|20391.84|20391.84|20391.56|20391.56|0
1737977010000|2025-01-27 11:23:30|20392|20392|20392.76|20392.76|20392.76|20392.76|20391.99|20391.99|0
1737977020000|2025-01-27 11:23:40|20392.69|20392.69|20393.62|20393.62|20393.62|20393.62|20392.69|20392.69|0
1737977030000|2025-01-27 11:23:50|20393.49|20393.49|20393.39|20393.39|20393.49|20393.49|20393.39|20393.39|0
1737977040000|2025-01-27 11:24:00|20393.64|20393.64|20393.85|20393.85|20393.85|20393.85|20393.64|20393.64|0
1737977050000|2025-01-27 11:24:10|20393.59|20393.59|20393.72|20393.72|20393.72|20393.72|20393.59|20393.59|0
1737977060000|2025-01-27 11:24:20|20393.81|20393.81|20393.85|20393.85|20393.85|20393.85|20393.76|20393.76|0
1737977070000|2025-01-27 11:24:30|20393.81|20393.81|20393.9|20393.9|20393.99|20393.99|20393.76|20393.76|0
1737977080000|2025-01-27 11:24:40|20393.96|20393.96|20394.03|20394.03|20394.03|20394.03|20393.79|20393.79|0
1737977090000|2025-01-27 11:24:50|20394.16|20394.16|20393.98|20393.98|20394.38|20394.38|20393.82|20393.82|0
1737977100000|2025-01-27 11:25:00|20393.93|20393.93|20393.87|20393.87|20393.93|20393.93|20393.81|20393.81|0
1737977110000|2025-01-27 11:25:10|20393.94|20393.94|20393.56|20393.56|20393.99|20393.99|20393.56|20393.56|0
1737977120000|2025-01-27 11:25:20|20393.63|20393.63|20393.75|20393.75|20393.88|20393.88|20393.48|20393.48|0
1737977130000|2025-01-27 11:25:30|20392.54|20392.54|20392.51|20392.51|20392.58|20392.58|20392.39|20392.39|0
1737977140000|2025-01-27 11:25:40|20392.75|20392.75|20392.88|20392.88|20392.88|20392.88|20392.56|20392.56|0
1737977150000|2025-01-27 11:25:50|20392.83|20392.83|20392.7|20392.7|20392.83|20392.83|20392.7|20392.7|0
1737977160000|2025-01-27 11:26:00|20392.82|20392.82|20392.32|20392.32|20392.82|20392.82|20392.32|20392.32|0
1737977170000|2025-01-27 11:26:10|20392.2|20392.2|20392.2|20392.2|20392.2|20392.2|20392.11|20392.11|0
1737977180000|2025-01-27 11:26:20|20392.11|20392.11|20392.07|20392.07|20392.33|20392.33|20391.93|20391.93|0
1737977190000|2025-01-27 11:26:30|20392.2|20392.2|20392.15|20392.15|20392.58|20392.58|20392.15|20392.15|0
1737977200000|2025-01-27 11:26:40|20391.9|20391.9|20392.24|20392.24|20392.24|20392.24|20391.9|20391.9|0
1737977230000|2025-01-27 11:27:10|20392.15|20392.15|20392.41|20392.41|20392.49|20392.49|20391.92|20391.92|0
1737977240000|2025-01-27 11:27:20|20392.35|20392.35|20392.86|20392.86|20392.86|20392.86|20392.35|20392.35|0
1737977250000|2025-01-27 11:27:30|20392.76|20392.76|20392.9|20392.9|20392.9|20392.9|20392.56|20392.56|0
1737977270000|2025-01-27 11:27:50|20392.69|20392.69|20392.75|20392.75|20392.81|20392.81|20392.69|20392.69|0
1737977280000|2025-01-27 11:28:00|20392.68|20392.68|20392.66|20392.66|20392.68|20392.68|20392.66|20392.66|0
1737977290000|2025-01-27 11:28:10|20392.54|20392.54|20392.46|20392.46|20392.57|20392.57|20392.39|20392.39|0
1737977300000|2025-01-27 11:28:20|20392.53|20392.53|20392.61|20392.61|20392.78|20392.78|20392.53|20392.53|0
1737977310000|2025-01-27 11:28:30|20392.49|20392.49|20392.81|20392.81|20392.81|20392.81|20392.49|20392.49|0
1737977320000|2025-01-27 11:28:40|20392.93|20392.93|20393.58|20393.58|20393.58|20393.58|20392.81|20392.81|0
1737977330000|2025-01-27 11:28:50|20393.47|20393.47|20393.37|20393.37|20393.47|20393.47|20393.14|20393.14|0
1737977340000|2025-01-27 11:29:00|20393.28|20393.28|20392.66|20392.66|20393.33|20393.33|20392.66|20392.66|0
1737977350000|2025-01-27 11:29:10|20392.77|20392.77|20393.04|20393.04|20393.13|20393.13|20392.77|20392.77|0
1737977360000|2025-01-27 11:29:20|20393.12|20393.12|20392.29|20392.29|20393.12|20393.12|20392.29|20392.29|0
1737977370000|2025-01-27 11:29:30|20392.2|20392.2|20392.53|20392.53|20392.61|20392.61|20392.2|20392.2|0
1737977380000|2025-01-27 11:29:40|20392.82|20392.82|20392.82|20392.82|20392.82|20392.82|20392.82|20392.82|0
1737977390000|2025-01-27 11:29:50|20392.77|20392.77|20392.28|20392.28|20392.77|20392.77|20392.28|20392.28|0
1737977400000|2025-01-27 11:30:00|20392.23|20392.23|20392.45|20392.45|20392.69|20392.69|20392.23|20392.23|0
1737977410000|2025-01-27 11:30:10|20392.32|20392.32|20392.5|20392.5|20392.79|20392.79|20392.06|20392.06|0
1737977420000|2025-01-27 11:30:20|20392.56|20392.56|20392.43|20392.43|20392.64|20392.64|20392.43|20392.43|0
1737977430000|2025-01-27 11:30:30|20392.34|20392.34|20392.06|20392.06|20392.34|20392.34|20392.06|20392.06|0
1737977440000|2025-01-27 11:30:40|20391.97|20391.97|20390.93|20390.93|20391.97|20391.97|20390.93|20390.93|0
1737977450000|2025-01-27 11:30:50|20391.01|20391.01|20390.96|20390.96|20391.01|20391.01|20390.75|20390.75|0
1737977460000|2025-01-27 11:31:00|20390.81|20390.81|20391|20391|20391.07|20391.07|20390.81|20390.81|0
1737977470000|2025-01-27 11:31:10|20391.24|20391.24|20391.04|20391.04|20391.24|20391.24|20391.04|20391.04|0
1737977480000|2025-01-27 11:31:20|20391.01|20391.01|20391.14|20391.14|20391.14|20391.14|20391.01|20391.01|0
1737977490000|2025-01-27 11:31:30|20391.01|20391.01|20391.09|20391.09|20391.09|20391.09|20390.81|20390.81|0
1737977500000|2025-01-27 11:31:40|20390.93|20390.93|20391.02|20391.02|20391.02|20391.02|20390.88|20390.88|0
1737977510000|2025-01-27 11:31:50|20391.2|20391.2|20391.01|20391.01|20391.2|20391.2|20390.88|20390.88|0
1737977520000|2025-01-27 11:32:00|20390.88|20390.88|20391.08|20391.08|20391.08|20391.08|20390.88|20390.88|0
1737977530000|2025-01-27 11:32:10|20390.99|20390.99|20391.31|20391.31|20391.37|20391.37|20390.99|20390.99|0
1737977540000|2025-01-27 11:32:20|20391.37|20391.37|20391.54|20391.54|20391.54|20391.54|20391.37|20391.37|0
1737977550000|2025-01-27 11:32:30|20391.45|20391.45|20391.34|20391.34|20391.47|20391.47|20391.21|20391.21|0
1737977560000|2025-01-27 11:32:40|20391.49|20391.49|20392.84|20392.84|20392.88|20392.88|20391.49|20391.49|0
1737977570000|2025-01-27 11:32:50|20392.97|20392.97|20393.07|20393.07|20393.07|20393.07|20392.97|20392.97|0
1737977580000|2025-01-27 11:33:00|20393.1|20393.1|20393.1|20393.1|20393.1|20393.1|20393.1|20393.1|0
1737977590000|2025-01-27 11:33:10|20393.26|20393.26|20392.51|20392.51|20393.26|20393.26|20392.51|20392.51|0
1737977600000|2025-01-27 11:33:20|20392.63|20392.63|20392.63|20392.63|20392.63|20392.63|20392.63|20392.63|0
1737977610000|2025-01-27 11:33:30|20392.57|20392.57|20392.36|20392.36|20392.57|20392.57|20392.36|20392.36|0
1737977620000|2025-01-27 11:33:40|20392.44|20392.44|20392.62|20392.62|20392.62|20392.62|20392.44|20392.44|0
1737977630000|2025-01-27 11:33:50|20392.56|20392.56|20392.55|20392.55|20392.61|20392.61|20392.55|20392.55|0
1737977640000|2025-01-27 11:34:00|20392.64|20392.64|20392.74|20392.74|20392.91|20392.91|20392.64|20392.64|0
1737977650000|2025-01-27 11:34:10|20392.6|20392.6|20393.08|20393.08|20393.08|20393.08|20392.6|20392.6|0
1737977660000|2025-01-27 11:34:20|20392.86|20392.86|20392.55|20392.55|20392.86|20392.86|20392.55|20392.55|0
1737977670000|2025-01-27 11:34:30|20392.69|20392.69|20392.75|20392.75|20392.75|20392.75|20392.66|20392.66|0
1737977680000|2025-01-27 11:34:40|20393.15|20393.15|20393.15|20393.15|20393.15|20393.15|20393.15|20393.15|0
1737977700000|2025-01-27 11:35:00|20393.35|20393.35|20392.83|20392.83|20393.35|20393.35|20392.83|20392.83|0
1737977710000|2025-01-27 11:35:10|20392.57|20392.57|20392.59|20392.59|20392.62|20392.62|20392.17|20392.17|0
1737977720000|2025-01-27 11:35:20|20392.48|20392.48|20391.75|20391.75|20392.57|20392.57|20391.73|20391.73|0
1737977730000|2025-01-27 11:35:30|20391.22|20391.22|20391.62|20391.62|20391.62|20391.62|20391.22|20391.22|0
1737977740000|2025-01-27 11:35:40|20391.4|20391.4|20391.4|20391.4|20391.4|20391.4|20391.4|20391.4|0
1737977750000|2025-01-27 11:35:50|20391.28|20391.28|20391.27|20391.27|20391.42|20391.42|20391.18|20391.18|0
1737977760000|2025-01-27 11:36:00|20391.41|20391.41|20392.2|20392.2|20392.2|20392.2|20391.4|20391.4|0
1737977770000|2025-01-27 11:36:10|20392.14|20392.14|20392.24|20392.24|20392.24|20392.24|20392.14|20392.14|0
1737977780000|2025-01-27 11:36:20|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|20392.31|0
1737977790000|2025-01-27 11:36:30|20392.21|20392.21|20392.15|20392.15|20392.31|20392.31|20392.15|20392.15|0
1737977800000|2025-01-27 11:36:40|20392.24|20392.24|20392.4|20392.4|20392.45|20392.45|20392.15|20392.15|0
1737977810000|2025-01-27 11:36:50|20392.32|20392.32|20392.26|20392.26|20392.32|20392.32|20392.26|20392.26|0
1737977820000|2025-01-27 11:37:00|20392.17|20392.17|20391.99|20391.99|20392.17|20392.17|20391.96|20391.96|0
1737977830000|2025-01-27 11:37:10|20392.25|20392.25|20392.2|20392.2|20392.25|20392.25|20392.16|20392.16|0
1737977850000|2025-01-27 11:37:30|20392.35|20392.35|20392.32|20392.32|20392.35|20392.35|20391.99|20391.99|0
1737977860000|2025-01-27 11:37:40|20392.49|20392.49|20392.49|20392.49|20392.49|20392.49|20392.49|20392.49|0
1737977870000|2025-01-27 11:37:50|20392.64|20392.64|20392.84|20392.84|20392.84|20392.84|20392.64|20392.64|0
1737977880000|2025-01-27 11:38:00|20393.09|20393.09|20393.09|20393.09|20393.09|20393.09|20393.09|20393.09|0
1737977890000|2025-01-27 11:38:10|20393.06|20393.06|20392.94|20392.94|20393.11|20393.11|20392.94|20392.94|0
1737977900000|2025-01-27 11:38:20|20393.04|20393.04|20393.04|20393.04|20393.04|20393.04|20393.04|20393.04|0
1737977910000|2025-01-27 11:38:30|20393|20393|20393|20393|20393|20393|20393|20393|0
1737977920000|2025-01-27 11:38:40|20392.9|20392.9|20392.6|20392.6|20392.9|20392.9|20392.5|20392.5|0
1737977930000|2025-01-27 11:38:50|20392.69|20392.69|20392.65|20392.65|20392.72|20392.72|20392.65|20392.65|0
1737977940000|2025-01-27 11:39:00|20392.55|20392.55|20392.02|20392.02|20392.55|20392.55|20392.02|20392.02|0
1737977950000|2025-01-27 11:39:10|20391.98|20391.98|20392.06|20392.06|20392.06|20392.06|20391.98|20391.98|0
1737977960000|2025-01-27 11:39:20|20392.11|20392.11|20392.11|20392.11|20392.11|20392.11|20392.11|20392.11|0
1737977970000|2025-01-27 11:39:30|20392.26|20392.26|20392.26|20392.26|20392.26|20392.26|20392.26|20392.26|0
1737977980000|2025-01-27 11:39:40|20392.38|20392.38|20392.39|20392.39|20392.54|20392.54|20392.33|20392.33|0
1737977990000|2025-01-27 11:39:50|20392.33|20392.33|20392.66|20392.66|20392.66|20392.66|20392.33|20392.33|0
1737978000000|2025-01-27 11:40:00|20392.55|20392.55|20392.62|20392.62|20392.69|20392.69|20392.55|20392.55|0
1737978010000|2025-01-27 11:40:10|20392.75|20392.75|20393.49|20393.49|20393.49|20393.49|20392.75|20392.75|0
1737978020000|2025-01-27 11:40:20|20393.63|20393.63|20394.7|20394.7|20394.7|20394.7|20393.63|20393.63|0
1737978030000|2025-01-27 11:40:30|20394.77|20394.77|20394.73|20394.73|20394.83|20394.83|20394.73|20394.73|0
1737978040000|2025-01-27 11:40:40|20394.85|20394.85|20394.64|20394.64|20394.85|20394.85|20394.58|20394.58|0
1737978050000|2025-01-27 11:40:50|20394.6|20394.6|20394.38|20394.38|20394.69|20394.69|20394.38|20394.38|0
1737978060000|2025-01-27 11:41:00|20394.55|20394.55|20393.97|20393.97|20394.55|20394.55|20393.97|20393.97|0
1737978070000|2025-01-27 11:41:10|20394.04|20394.04|20393.54|20393.54|20394.04|20394.04|20393.54|20393.54|0
1737978080000|2025-01-27 11:41:20|20393.49|20393.49|20393.4|20393.4|20393.49|20393.49|20393.3|20393.3|0
1737978090000|2025-01-27 11:41:30|20393.56|20393.56|20392.26|20392.26|20393.56|20393.56|20392.26|20392.26|0
1737978100000|2025-01-27 11:41:40|20392.13|20392.13|20392.29|20392.29|20392.29|20392.29|20391.93|20391.93|0
1737978110000|2025-01-27 11:41:50|20392.34|20392.34|20392.87|20392.87|20392.87|20392.87|20392.34|20392.34|0
1737978120000|2025-01-27 11:42:00|20393|20393|20393.37|20393.37|20393.37|20393.37|20393|20393|0
1737978130000|2025-01-27 11:42:10|20392.97|20392.97|20392.93|20392.93|20392.97|20392.97|20392.89|20392.89|0
1737978140000|2025-01-27 11:42:20|20393.15|20393.15|20393.03|20393.03|20393.15|20393.15|20392.88|20392.88|0
1737978150000|2025-01-27 11:42:30|20392.94|20392.94|20392.8|20392.8|20392.94|20392.94|20392.8|20392.8|0
1737978160000|2025-01-27 11:42:40|20392.75|20392.75|20392.82|20392.82|20392.89|20392.89|20392.71|20392.71|0
1737978170000|2025-01-27 11:42:50|20392.73|20392.73|20392.42|20392.42|20392.73|20392.73|20392.24|20392.24|0
1737978180000|2025-01-27 11:43:00|20392.52|20392.52|20392.67|20392.67|20392.77|20392.77|20392.48|20392.48|0
1737978190000|2025-01-27 11:43:10|20392.76|20392.76|20392.76|20392.76|20392.76|20392.76|20392.76|20392.76|0
1737978200000|2025-01-27 11:43:20|20392.62|20392.62|20392.53|20392.53|20392.69|20392.69|20392.53|20392.53|0
1737978210000|2025-01-27 11:43:30|20392.44|20392.44|20392.58|20392.58|20392.58|20392.58|20392.28|20392.28|0
1737978220000|2025-01-27 11:43:40|20392.75|20392.75|20393.05|20393.05|20393.05|20393.05|20392.67|20392.67|0
1737978230000|2025-01-27 11:43:50|20392.94|20392.94|20393.05|20393.05|20393.16|20393.16|20392.94|20392.94|0
1737978240000|2025-01-27 11:44:00|20393.12|20393.12|20392.73|20392.73|20393.12|20393.12|20392.61|20392.61|0
1737978250000|2025-01-27 11:44:10|20392.61|20392.61|20392.46|20392.46|20392.73|20392.73|20392.46|20392.46|0
1737978260000|2025-01-27 11:44:20|20392.14|20392.14|20392.29|20392.29|20392.29|20392.29|20392.14|20392.14|0
1737978270000|2025-01-27 11:44:30|20392.43|20392.43|20392.63|20392.63|20392.91|20392.91|20392.43|20392.43|0
1737978280000|2025-01-27 11:44:40|20392.79|20392.79|20393.17|20393.17|20393.17|20393.17|20392.79|20392.79|0
1737978290000|2025-01-27 11:44:50|20393.33|20393.33|20393.43|20393.43|20393.43|20393.43|20393.33|20393.33|0
1737978300000|2025-01-27 11:45:00|20393.3|20393.3|20393.85|20393.85|20393.85|20393.85|20393.3|20393.3|0
1737978310000|2025-01-27 11:45:10|20393.43|20393.43|20393.36|20393.36|20393.43|20393.43|20393.15|20393.15|0
1737978320000|2025-01-27 11:45:20|20393.47|20393.47|20393.21|20393.21|20393.55|20393.55|20393.11|20393.11|0
1737978330000|2025-01-27 11:45:30|20393.32|20393.32|20393.32|20393.32|20393.32|20393.32|20393.32|20393.32|0
1737978340000|2025-01-27 11:45:40|20393.36|20393.36|20393.7|20393.7|20393.7|20393.7|20393.29|20393.29|0
1737978350000|2025-01-27 11:45:50|20393.58|20393.58|20393.84|20393.84|20393.84|20393.84|20393.47|20393.47|0
1737978360000|2025-01-27 11:46:00|20393.97|20393.97|20393.52|20393.52|20393.97|20393.97|20393.52|20393.52|0
1737978370000|2025-01-27 11:46:10|20393.7|20393.7|20393.77|20393.77|20393.77|20393.77|20393.61|20393.61|0
1737978380000|2025-01-27 11:46:20|20393.81|20393.81|20393.6|20393.6|20393.81|20393.81|20393.6|20393.6|0
1737978390000|2025-01-27 11:46:30|20393.71|20393.71|20393.6|20393.6|20393.84|20393.84|20393.6|20393.6|0
1737978400000|2025-01-27 11:46:40|20393.43|20393.43|20393.07|20393.07|20393.43|20393.43|20393.07|20393.07|0
1737978410000|2025-01-27 11:46:50|20393.02|20393.02|20393.21|20393.21|20393.21|20393.21|20393.02|20393.02|0
1737978420000|2025-01-27 11:47:00|20393.24|20393.24|20392.89|20392.89|20393.29|20393.29|20392.89|20392.89|0
1737978430000|2025-01-27 11:47:10|20392.93|20392.93|20393.03|20393.03|20393.03|20393.03|20392.8|20392.8|0
1737978440000|2025-01-27 11:47:20|20392.92|20392.92|20393.1|20393.1|20393.4|20393.4|20392.92|20392.92|0
1737978450000|2025-01-27 11:47:30|20393.18|20393.18|20393.07|20393.07|20393.18|20393.18|20393.07|20393.07|0
1737978460000|2025-01-27 11:47:40|20393.14|20393.14|20392.54|20392.54|20393.14|20393.14|20392.54|20392.54|0
1737978470000|2025-01-27 11:47:50|20392.59|20392.59|20392.37|20392.37|20392.59|20392.59|20392.33|20392.33|0
1737978480000|2025-01-27 11:48:00|20392.27|20392.27|20392.41|20392.41|20392.41|20392.41|20392.08|20392.08|0
1737978490000|2025-01-27 11:48:10|20392.28|20392.28|20392.38|20392.38|20392.38|20392.38|20392.28|20392.28|0
1737978500000|2025-01-27 11:48:20|20392.46|20392.46|20392.63|20392.63|20392.63|20392.63|20392.46|20392.46|0
1737978510000|2025-01-27 11:48:30|20392.48|20392.48|20392.17|20392.17|20392.58|20392.58|20392.15|20392.15|0
1737978520000|2025-01-27 11:48:40|20392.26|20392.26|20393.5|20393.5|20393.64|20393.64|20392.26|20392.26|0
1737978530000|2025-01-27 11:48:50|20393.46|20393.46|20393.45|20393.45|20393.54|20393.54|20393.23|20393.23|0
1737978540000|2025-01-27 11:49:00|20393.49|20393.49|20393.82|20393.82|20393.88|20393.88|20393.49|20393.49|0
1737978550000|2025-01-27 11:49:10|20393.95|20393.95|20393.95|20393.95|20393.95|20393.95|20393.88|20393.88|0
1737978560000|2025-01-27 11:49:20|20394.09|20394.09|20394.19|20394.19|20394.19|20394.19|20394.09|20394.09|0
1737978580000|2025-01-27 11:49:40|20394.43|20394.43|20394.66|20394.66|20394.68|20394.68|20394.43|20394.43|0
1737978590000|2025-01-27 11:49:50|20394.55|20394.55|20394.28|20394.28|20394.55|20394.55|20394.28|20394.28|0
1737978600000|2025-01-27 11:50:00|20394.25|20394.25|20394.48|20394.48|20394.48|20394.48|20394.25|20394.25|0
1737978610000|2025-01-27 11:50:10|20394.39|20394.39|20394.05|20394.05|20394.39|20394.39|20393.94|20393.94|0
1737978620000|2025-01-27 11:50:20|20393.89|20393.89|20393.4|20393.4|20393.89|20393.89|20393.4|20393.4|0
1737978630000|2025-01-27 11:50:30|20393.24|20393.24|20392.92|20392.92|20393.24|20393.24|20392.86|20392.86|0
1737978640000|2025-01-27 11:50:40|20393.01|20393.01|20392.81|20392.81|20393.14|20393.14|20392.81|20392.81|0
1737978650000|2025-01-27 11:50:50|20392.94|20392.94|20392.37|20392.37|20392.94|20392.94|20392.37|20392.37|0
1737978660000|2025-01-27 11:51:00|20392.72|20392.72|20392.85|20392.85|20392.94|20392.94|20392.72|20392.72|0
1737978670000|2025-01-27 11:51:10|20393.07|20393.07|20392.93|20392.93|20393.16|20393.16|20392.45|20392.45|0
1737978690000|2025-01-27 11:51:30|20393.03|20393.03|20392.36|20392.36|20393.11|20393.11|20392.36|20392.36|0
1737978700000|2025-01-27 11:51:40|20392.48|20392.48|20392.7|20392.7|20393.03|20393.03|20392.48|20392.48|0
1737978710000|2025-01-27 11:51:50|20392.78|20392.78|20392.87|20392.87|20392.95|20392.95|20392.78|20392.78|0
1737978720000|2025-01-27 11:52:00|20392.91|20392.91|20392.06|20392.06|20393.12|20393.12|20391.96|20391.96|0
1737978730000|2025-01-27 11:52:10|20392.12|20392.12|20392.01|20392.01|20392.12|20392.12|20391.89|20391.89|0
1737978740000|2025-01-27 11:52:20|20392.08|20392.08|20392.08|20392.08|20392.08|20392.08|20392.08|20392.08|0
1737978750000|2025-01-27 11:52:30|20391.66|20391.66|20391.76|20391.76|20391.9|20391.9|20391.66|20391.66|0
1737978760000|2025-01-27 11:52:40|20391.7|20391.7|20391.85|20391.85|20391.85|20391.85|20391.22|20391.22|0
1737978770000|2025-01-27 11:52:50|20391.93|20391.93|20392.05|20392.05|20392.13|20392.13|20391.87|20391.87|0
1737978780000|2025-01-27 11:53:00|20391.88|20391.88|20390.74|20390.74|20391.88|20391.88|20390.74|20390.74|0
1737978790000|2025-01-27 11:53:10|20390.65|20390.65|20391.01|20391.01|20391.01|20391.01|20390.48|20390.48|0
1737978800000|2025-01-27 11:53:20|20391.08|20391.08|20391.14|20391.14|20391.22|20391.22|20391.08|20391.08|0
1737978810000|2025-01-27 11:53:30|20391.17|20391.17|20390.63|20390.63|20391.17|20391.17|20390.63|20390.63|0
1737978820000|2025-01-27 11:53:40|20390.73|20390.73|20390.78|20390.78|20390.87|20390.87|20390.7|20390.7|0
1737978830000|2025-01-27 11:53:50|20390.73|20390.73|20390.13|20390.13|20390.73|20390.73|20390.13|20390.13|0
1737978860000|2025-01-27 11:54:20|20389.97|20389.97|20389.92|20389.92|20389.97|20389.97|20389.92|20389.92|0
1737978870000|2025-01-27 11:54:30|20389.67|20389.67|20389.74|20389.74|20389.91|20389.91|20389.59|20389.59|0
1737978880000|2025-01-27 11:54:40|20389.9|20389.9|20389.9|20389.9|20389.9|20389.9|20389.9|20389.9|0
1737978890000|2025-01-27 11:54:50|20389.63|20389.63|20388.1|20388.1|20389.76|20389.76|20388.1|20388.1|0
1737978900000|2025-01-27 11:55:00|20388.27|20388.27|20388.13|20388.13|20388.27|20388.27|20388.13|20388.13|0
1737978910000|2025-01-27 11:55:10|20388.24|20388.24|20388.14|20388.14|20388.52|20388.52|20388.06|20388.06|0
1737978920000|2025-01-27 11:55:20|20388.07|20388.07|20388.23|20388.23|20388.23|20388.23|20388.07|20388.07|0
1737978940000|2025-01-27 11:55:40|20388.06|20388.06|20387.95|20387.95|20388.06|20388.06|20387.95|20387.95|0
1737978950000|2025-01-27 11:55:50|20388.19|20388.19|20388.24|20388.24|20388.27|20388.27|20387.98|20387.98|0
1737978960000|2025-01-27 11:56:00|20388.21|20388.21|20387.87|20387.87|20388.21|20388.21|20387.87|20387.87|0
1737978970000|2025-01-27 11:56:10|20388.02|20388.02|20388.21|20388.21|20388.5|20388.5|20388.02|20388.02|0
1737978980000|2025-01-27 11:56:20|20388.18|20388.18|20388.21|20388.21|20388.27|20388.27|20388.13|20388.13|0
1737978990000|2025-01-27 11:56:30|20388.04|20388.04|20387.33|20387.33|20388.04|20388.04|20387.33|20387.33|0
1737979000000|2025-01-27 11:56:40|20387.45|20387.45|20386.82|20386.82|20387.45|20387.45|20386.82|20386.82|0
1737979010000|2025-01-27 11:56:50|20386.95|20386.95|20387.27|20387.27|20387.27|20387.27|20386.9|20386.9|0
1737979020000|2025-01-27 11:57:00|20386.89|20386.89|20386.18|20386.18|20387.23|20387.23|20386.18|20386.18|0
1737979030000|2025-01-27 11:57:10|20385.65|20385.65|20385.65|20385.65|20385.65|20385.65|20385.65|20385.65|0
1737979040000|2025-01-27 11:57:20|20386.05|20386.05|20386.07|20386.07|20386.21|20386.21|20385.86|20385.86|0
1737979050000|2025-01-27 11:57:30|20386.11|20386.11|20386.14|20386.14|20386.14|20386.14|20386.11|20386.11|0
1737979060000|2025-01-27 11:57:40|20386.1|20386.1|20386.18|20386.18|20386.18|20386.18|20385.76|20385.76|0
1737979070000|2025-01-27 11:57:50|20386.01|20386.01|20385.99|20385.99|20386.38|20386.38|20385.92|20385.92|0
1737979080000|2025-01-27 11:58:00|20386.04|20386.04|20386.12|20386.12|20386.12|20386.12|20386.04|20386.04|0
1737979100000|2025-01-27 11:58:20|20386|20386|20386.07|20386.07|20386.07|20386.07|20386|20386|0
1737979110000|2025-01-27 11:58:30|20386.8|20386.8|20387.02|20387.02|20387.14|20387.14|20386.8|20386.8|0
1737979120000|2025-01-27 11:58:40|20386.91|20386.91|20387.03|20387.03|20387.03|20387.03|20386.76|20386.76|0
1737979130000|2025-01-27 11:58:50|20386.76|20386.76|20386.71|20386.71|20386.76|20386.76|20386.71|20386.71|0
1737979150000|2025-01-27 11:59:10|20386.88|20386.88|20386.84|20386.84|20386.91|20386.91|20386.84|20386.84|0
1737979160000|2025-01-27 11:59:20|20387.02|20387.02|20386.39|20386.39|20387.02|20387.02|20386.34|20386.34|0
1737979170000|2025-01-27 11:59:30|20386.23|20386.23|20386.05|20386.05|20386.5|20386.5|20386.05|20386.05|0
1737979180000|2025-01-27 11:59:40|20386.14|20386.14|20386.03|20386.03|20386.14|20386.14|20385.85|20385.85|0
1737979190000|2025-01-27 11:59:50|20385.98|20385.98|20386.03|20386.03|20386.06|20386.06|20385.97|20385.97|0
1737979200000|2025-01-27 12:00:00|20385.91|20385.91|20383.89|20383.89|20385.91|20385.91|20383.89|20383.89|0
1737979210000|2025-01-27 12:00:10|20383.92|20383.92|20383.85|20383.85|20383.92|20383.92|20383.72|20383.72|0
1737979220000|2025-01-27 12:00:20|20383.96|20383.96|20383.43|20383.43|20383.96|20383.96|20383.43|20383.43|0
1737979230000|2025-01-27 12:00:30|20383.51|20383.51|20383.5|20383.5|20383.51|20383.51|20383.5|20383.5|0
1737979240000|2025-01-27 12:00:40|20383.45|20383.45|20383.3|20383.3|20383.45|20383.45|20383.28|20383.28|0
1737979250000|2025-01-27 12:00:50|20383.46|20383.46|20383.5|20383.5|20383.5|20383.5|20383.4|20383.4|0
1737979260000|2025-01-27 12:01:00|20383.84|20383.84|20384.06|20384.06|20384.14|20384.14|20383.84|20383.84|0
1737979270000|2025-01-27 12:01:10|20383.97|20383.97|20383.91|20383.91|20383.97|20383.97|20383.6|20383.6|0
1737979280000|2025-01-27 12:01:20|20384.18|20384.18|20384.9|20384.9|20384.9|20384.9|20384.18|20384.18|0
1737979290000|2025-01-27 12:01:30|20384.81|20384.81|20384.92|20384.92|20384.93|20384.93|20384.55|20384.55|0
1737979300000|2025-01-27 12:01:40|20384.96|20384.96|20385.04|20385.04|20385.16|20385.16|20384.96|20384.96|0
1737979310000|2025-01-27 12:01:50|20385.16|20385.16|20385.49|20385.49|20385.49|20385.49|20385.16|20385.16|0
1737979320000|2025-01-27 12:02:00|20385.62|20385.62|20386.83|20386.83|20386.83|20386.83|20385.59|20385.59|0
1737979330000|2025-01-27 12:02:10|20386.98|20386.98|20387.24|20387.24|20387.46|20387.46|20386.85|20386.85|0
1737979340000|2025-01-27 12:02:20|20387.28|20387.28|20387.21|20387.21|20387.33|20387.33|20387.21|20387.21|0
1737979350000|2025-01-27 12:02:30|20387.3|20387.3|20388.03|20388.03|20388.03|20388.03|20387.3|20387.3|0
1737979360000|2025-01-27 12:02:40|20388.08|20388.08|20388.17|20388.17|20388.17|20388.17|20388.08|20388.08|0
1737979370000|2025-01-27 12:02:50|20388.22|20388.22|20387.75|20387.75|20388.22|20388.22|20387.75|20387.75|0
1737979380000|2025-01-27 12:03:00|20387.7|20387.7|20387.29|20387.29|20387.85|20387.85|20387.09|20387.09|0
1737979390000|2025-01-27 12:03:10|20387.34|20387.34|20387.49|20387.49|20387.49|20387.49|20387.21|20387.21|0
1737979400000|2025-01-27 12:03:20|20387.46|20387.46|20387.67|20387.67|20387.67|20387.67|20387.43|20387.43|0
1737979410000|2025-01-27 12:03:30|20387.78|20387.78|20388.06|20388.06|20388.06|20388.06|20387.78|20387.78|0
1737979420000|2025-01-27 12:03:40|20388.19|20388.19|20388.32|20388.32|20388.37|20388.37|20388.19|20388.19|0
1737979430000|2025-01-27 12:03:50|20388.39|20388.39|20387.75|20387.75|20388.39|20388.39|20387.54|20387.54|0
1737979440000|2025-01-27 12:04:00|20387.84|20387.84|20387.84|20387.84|20387.84|20387.84|20387.84|20387.84|0
1737979450000|2025-01-27 12:04:10|20388.1|20388.1|20388.58|20388.58|20388.58|20388.58|20388.1|20388.1|0
1737979460000|2025-01-27 12:04:20|20388.92|20388.92|20389.94|20389.94|20389.94|20389.94|20388.92|20388.92|0
1737979470000|2025-01-27 12:04:30|20390.07|20390.07|20390.59|20390.59|20390.59|20390.59|20389.94|20389.94|0
1737979480000|2025-01-27 12:04:40|20390.67|20390.67|20390.71|20390.71|20390.71|20390.71|20390.67|20390.67|0
1737979490000|2025-01-27 12:04:50|20390.75|20390.75|20390.78|20390.78|20390.78|20390.78|20390.67|20390.67|0
1737979500000|2025-01-27 12:05:00|20390.83|20390.83|20392.06|20392.06|20392.06|20392.06|20390.81|20390.81|0
1737979510000|2025-01-27 12:05:10|20392.29|20392.29|20392.46|20392.46|20392.46|20392.46|20391.92|20391.92|0
1737979520000|2025-01-27 12:05:20|20392.68|20392.68|20392.45|20392.45|20392.68|20392.68|20392.27|20392.27|0
1737979530000|2025-01-27 12:05:30|20392.4|20392.4|20392.4|20392.4|20392.4|20392.4|20392.4|20392.4|0
1737979540000|2025-01-27 12:05:40|20392.46|20392.46|20392.42|20392.42|20392.55|20392.55|20392.28|20392.28|0
1737979550000|2025-01-27 12:05:50|20392.51|20392.51|20392.47|20392.47|20392.51|20392.51|20392.26|20392.26|0
1737979560000|2025-01-27 12:06:00|20392.56|20392.56|20392.64|20392.64|20392.65|20392.65|20392.53|20392.53|0
1737979570000|2025-01-27 12:06:10|20392.99|20392.99|20392.54|20392.54|20392.99|20392.99|20392.54|20392.54|0
1737979580000|2025-01-27 12:06:20|20392.61|20392.61|20393.26|20393.26|20393.49|20393.49|20392.61|20392.61|0
1737979590000|2025-01-27 12:06:30|20393.21|20393.21|20393.32|20393.32|20393.32|20393.32|20393.06|20393.06|0
1737979600000|2025-01-27 12:06:40|20393.29|20393.29|20393.14|20393.14|20393.38|20393.38|20393.14|20393.14|0
1737979610000|2025-01-27 12:06:50|20393.21|20393.21|20393.21|20393.21|20393.28|20393.28|20393.21|20393.21|0
1737979620000|2025-01-27 12:07:00|20393.34|20393.34|20393.64|20393.64|20393.64|20393.64|20393.34|20393.34|0
1737979630000|2025-01-27 12:07:10|20393.6|20393.6|20393.58|20393.58|20393.63|20393.63|20393.41|20393.41|0
1737979640000|2025-01-27 12:07:20|20393.49|20393.49|20393.49|20393.49|20393.49|20393.49|20393.49|20393.49|0
1737979650000|2025-01-27 12:07:30|20393.11|20393.11|20393.11|20393.11|20393.11|20393.11|20393.11|20393.11|0
1737979660000|2025-01-27 12:07:40|20393.16|20393.16|20394.04|20394.04|20394.04|20394.04|20393.16|20393.16|0
1737979670000|2025-01-27 12:07:50|20394.09|20394.09|20394.31|20394.31|20394.38|20394.38|20394.09|20394.09|0
1737979680000|2025-01-27 12:08:00|20394.41|20394.41|20399.13|20399.13|20399.13|20399.13|20394.41|20394.41|0
1737979690000|2025-01-27 12:08:10|20399.18|20399.18|20400.38|20400.38|20400.38|20400.38|20399.18|20399.18|0
1737979700000|2025-01-27 12:08:20|20400.41|20400.41|20400.68|20400.68|20400.96|20400.96|20400.41|20400.41|0
1737979710000|2025-01-27 12:08:30|20400.59|20400.59|20400.15|20400.15|20400.59|20400.59|20400.15|20400.15|0
1737979720000|2025-01-27 12:08:40|20400.08|20400.08|20400.25|20400.25|20400.34|20400.34|20400.05|20400.05|0
1737979730000|2025-01-27 12:08:50|20400.37|20400.37|20400.74|20400.74|20400.74|20400.74|20400.37|20400.37|0
1737979740000|2025-01-27 12:09:00|20400.63|20400.63|20400.52|20400.52|20400.87|20400.87|20400.46|20400.46|0
1737979750000|2025-01-27 12:09:10|20400.18|20400.18|20400.09|20400.09|20400.18|20400.18|20400.01|20400.01|0
1737979760000|2025-01-27 12:09:20|20400.17|20400.17|20400.42|20400.42|20400.42|20400.42|20400.17|20400.17|0
1737979770000|2025-01-27 12:09:30|20400.45|20400.45|20400.01|20400.01|20400.49|20400.49|20400.01|20400.01|0
1737979780000|2025-01-27 12:09:40|20399.89|20399.89|20398.95|20398.95|20399.89|20399.89|20398.93|20398.93|0
1737979790000|2025-01-27 12:09:50|20398.92|20398.92|20398.71|20398.71|20398.92|20398.92|20398.67|20398.67|0
1737979800000|2025-01-27 12:10:00|20398.68|20398.68|20398.72|20398.72|20398.82|20398.82|20398.53|20398.53|0
1737979810000|2025-01-27 12:10:10|20398.89|20398.89|20399.06|20399.06|20399.06|20399.06|20398.89|20398.89|0
1737979820000|2025-01-27 12:10:20|20398.93|20398.93|20398.76|20398.76|20398.93|20398.93|20398.43|20398.43|0
1737979830000|2025-01-27 12:10:30|20398.81|20398.81|20398.5|20398.5|20398.81|20398.81|20398.5|20398.5|0
1737979840000|2025-01-27 12:10:40|20398.78|20398.78|20399.27|20399.27|20399.27|20399.27|20398.78|20398.78|0
1737979850000|2025-01-27 12:10:50|20399.39|20399.39|20399.68|20399.68|20399.95|20399.95|20399.39|20399.39|0
1737979860000|2025-01-27 12:11:00|20399.47|20399.47|20398.89|20398.89|20399.47|20399.47|20398.89|20398.89|0
1737979870000|2025-01-27 12:11:10|20398.97|20398.97|20399.21|20399.21|20399.3|20399.3|20398.97|20398.97|0
1737979880000|2025-01-27 12:11:20|20399.12|20399.12|20398.92|20398.92|20399.12|20399.12|20398.74|20398.74|0
1737979890000|2025-01-27 12:11:30|20399.03|20399.03|20399.06|20399.06|20399.21|20399.21|20399.03|20399.03|0
1737979900000|2025-01-27 12:11:40|20398.99|20398.99|20398.92|20398.92|20398.99|20398.99|20398.92|20398.92|0
1737979910000|2025-01-27 12:11:50|20398.95|20398.95|20398.95|20398.95|20398.95|20398.95|20398.95|20398.95|0
1737979920000|2025-01-27 12:12:00|20398.82|20398.82|20399|20399|20399.09|20399.09|20398.79|20398.79|0
1737979930000|2025-01-27 12:12:10|20399.05|20399.05|20399.47|20399.47|20399.47|20399.47|20398.81|20398.81|0
1737979940000|2025-01-27 12:12:20|20399.41|20399.41|20399.41|20399.41|20399.41|20399.41|20399.41|20399.41|0
1737979950000|2025-01-27 12:12:30|20399.28|20399.28|20399.21|20399.21|20399.62|20399.62|20399.21|20399.21|0
1737979960000|2025-01-27 12:12:40|20399.57|20399.57|20398.64|20398.64|20399.91|20399.91|20398.64|20398.64|0
1737979970000|2025-01-27 12:12:50|20398.59|20398.59|20398.54|20398.54|20398.59|20398.59|20398.54|20398.54|0
1737979980000|2025-01-27 12:13:00|20398.41|20398.41|20398.3|20398.3|20398.46|20398.46|20398.3|20398.3|0
1737979990000|2025-01-27 12:13:10|20398.43|20398.43|20398.43|20398.43|20398.43|20398.43|20398.43|20398.43|0
1737980000000|2025-01-27 12:13:20|20398.34|20398.34|20397.7|20397.7|20398.52|20398.52|20397.7|20397.7|0
1737980010000|2025-01-27 12:13:30|20397.66|20397.66|20397.24|20397.24|20397.71|20397.71|20397.24|20397.24|0
1737980020000|2025-01-27 12:13:40|20397.04|20397.04|20397.16|20397.16|20397.36|20397.36|20396.91|20396.91|0
1737980030000|2025-01-27 12:13:50|20396.99|20396.99|20396.5|20396.5|20396.99|20396.99|20396.5|20396.5|0
1737980040000|2025-01-27 12:14:00|20396.54|20396.54|20395.5|20395.5|20396.54|20396.54|20395.5|20395.5|0
1737980050000|2025-01-27 12:14:10|20395.44|20395.44|20395.05|20395.05|20395.44|20395.44|20394.96|20394.96|0
1737980060000|2025-01-27 12:14:20|20394.81|20394.81|20394.89|20394.89|20394.94|20394.94|20394.76|20394.76|0
1737980070000|2025-01-27 12:14:30|20395.05|20395.05|20395.05|20395.05|20395.26|20395.26|20395.05|20395.05|0
1737980080000|2025-01-27 12:14:40|20395.21|20395.21|20394.85|20394.85|20395.21|20395.21|20394.85|20394.85|0
1737980090000|2025-01-27 12:14:50|20394.73|20394.73|20394.6|20394.6|20394.73|20394.73|20393.75|20393.75|0
1737980100000|2025-01-27 12:15:00|20394.48|20394.48|20394.17|20394.17|20394.48|20394.48|20394.17|20394.17|0
1737980110000|2025-01-27 12:15:10|20394.12|20394.12|20393.67|20393.67|20394.12|20394.12|20393.62|20393.62|0
1737980120000|2025-01-27 12:15:20|20393.79|20393.79|20393.81|20393.81|20393.81|20393.81|20393.57|20393.57|0
1737980130000|2025-01-27 12:15:30|20393.74|20393.74|20393.68|20393.68|20393.81|20393.81|20393.68|20393.68|0
1737980140000|2025-01-27 12:15:40|20393.58|20393.58|20393.79|20393.79|20393.79|20393.79|20393.27|20393.27|0
1737980150000|2025-01-27 12:15:50|20393.76|20393.76|20393.59|20393.59|20393.9|20393.9|20393.59|20393.59|0
1737980160000|2025-01-27 12:16:00|20393.44|20393.44|20393.87|20393.87|20393.87|20393.87|20393.04|20393.04|0
1737980170000|2025-01-27 12:16:10|20393.84|20393.84|20393.96|20393.96|20393.96|20393.96|20393.77|20393.77|0
1737980180000|2025-01-27 12:16:20|20393.85|20393.85|20393.79|20393.79|20393.95|20393.95|20393.79|20393.79|0
1737980190000|2025-01-27 12:16:30|20393.58|20393.58|20393.66|20393.66|20393.66|20393.66|20393.26|20393.26|0
1737980200000|2025-01-27 12:16:40|20393.78|20393.78|20393.89|20393.89|20393.89|20393.89|20393.78|20393.78|0
1737980210000|2025-01-27 12:16:50|20394.15|20394.15|20394.02|20394.02|20394.26|20394.26|20394.02|20394.02|0
1737980220000|2025-01-27 12:17:00|20394.33|20394.33|20394.33|20394.33|20394.33|20394.33|20394.33|20394.33|0
1737980230000|2025-01-27 12:17:10|20394.44|20394.44|20394.38|20394.38|20394.44|20394.44|20394.38|20394.38|0
1737980240000|2025-01-27 12:17:20|20394.23|20394.23|20394.36|20394.36|20394.36|20394.36|20394.11|20394.11|0
1737980250000|2025-01-27 12:17:30|20394.11|20394.11|20393.08|20393.08|20394.11|20394.11|20393.08|20393.08|0
1737980260000|2025-01-27 12:17:40|20392.92|20392.92|20392.53|20392.53|20392.92|20392.92|20392.53|20392.53|0
1737980270000|2025-01-27 12:17:50|20392.35|20392.35|20392.35|20392.35|20392.35|20392.35|20392.35|20392.35|0
1737980280000|2025-01-27 12:18:00|20392.21|20392.21|20392.16|20392.16|20392.21|20392.21|20392.16|20392.16|0
1737980290000|2025-01-27 12:18:10|20392.5|20392.5|20392.5|20392.5|20392.5|20392.5|20392.5|20392.5|0
1737980300000|2025-01-27 12:18:20|20392.55|20392.55|20392.38|20392.38|20392.55|20392.55|20392.38|20392.38|0
1737980310000|2025-01-27 12:18:30|20392.26|20392.26|20391.43|20391.43|20392.26|20392.26|20391.43|20391.43|0
1737980320000|2025-01-27 12:18:40|20391.25|20391.25|20391.1|20391.1|20391.31|20391.31|20391.1|20391.1|0
1737980330000|2025-01-27 12:18:50|20390.98|20390.98|20390.93|20390.93|20390.98|20390.98|20390.75|20390.75|0
1737980340000|2025-01-27 12:19:00|20390.8|20390.8|20390.73|20390.73|20390.8|20390.8|20390.73|20390.73|0
1737980350000|2025-01-27 12:19:10|20390.75|20390.75|20390.74|20390.74|20390.75|20390.75|20390.67|20390.67|0
1737980360000|2025-01-27 12:19:20|20390.7|20390.7|20387.95|20387.95|20390.7|20390.7|20387.95|20387.95|0
1737980370000|2025-01-27 12:19:30|20387.5|20387.5|20383.27|20383.27|20387.5|20387.5|20383.27|20383.27|0
1737980380000|2025-01-27 12:19:40|20383.16|20383.16|20382.46|20382.46|20383.26|20383.26|20382.46|20382.46|0
1737980390000|2025-01-27 12:19:50|20382.59|20382.59|20382.54|20382.54|20382.59|20382.59|20382.54|20382.54|0
1737980400000|2025-01-27 12:20:00|20382.52|20382.52|20382.76|20382.76|20382.93|20382.93|20382.43|20382.43|0
1737980410000|2025-01-27 12:20:10|20382.85|20382.85|20382.82|20382.82|20382.93|20382.93|20382.82|20382.82|0
1737980430000|2025-01-27 12:20:30|20382.76|20382.76|20382.76|20382.76|20382.76|20382.76|20382.76|20382.76|0
1737980440000|2025-01-27 12:20:40|20383.01|20383.01|20382.9|20382.9|20383.01|20383.01|20382.86|20382.86|0
1737980450000|2025-01-27 12:20:50|20382.65|20382.65|20382.47|20382.47|20382.65|20382.65|20382.47|20382.47|0
1737980460000|2025-01-27 12:21:00|20382.26|20382.26|20382.32|20382.32|20382.41|20382.41|20382.26|20382.26|0
1737980470000|2025-01-27 12:21:10|20382.26|20382.26|20382.34|20382.34|20382.54|20382.54|20382.26|20382.26|0
1737980480000|2025-01-27 12:21:20|20382.49|20382.49|20382.7|20382.7|20382.76|20382.76|20382.49|20382.49|0
1737980490000|2025-01-27 12:21:30|20382.96|20382.96|20382.68|20382.68|20382.96|20382.96|20382.68|20382.68|0
1737980500000|2025-01-27 12:21:40|20382.82|20382.82|20382.76|20382.76|20382.82|20382.82|20382.76|20382.76|0
1737980510000|2025-01-27 12:21:50|20382.86|20382.86|20382.88|20382.88|20383.04|20383.04|20382.86|20382.86|0
1737980520000|2025-01-27 12:22:00|20382.94|20382.94|20383.43|20383.43|20383.43|20383.43|20382.94|20382.94|0
1737980530000|2025-01-27 12:22:10|20383.45|20383.45|20383.19|20383.19|20383.54|20383.54|20383.19|20383.19|0
1737980540000|2025-01-27 12:22:20|20383.28|20383.28|20383.63|20383.63|20383.86|20383.86|20383.28|20383.28|0
1737980550000|2025-01-27 12:22:30|20383.69|20383.69|20383.78|20383.78|20383.78|20383.78|20383.69|20383.69|0
1737980560000|2025-01-27 12:22:40|20383.89|20383.89|20383.97|20383.97|20383.97|20383.97|20383.87|20383.87|0
1737980570000|2025-01-27 12:22:50|20384.02|20384.02|20384.56|20384.56|20384.56|20384.56|20384.02|20384.02|0
1737980580000|2025-01-27 12:23:00|20384.61|20384.61|20385.12|20385.12|20385.12|20385.12|20384.48|20384.48|0
1737980590000|2025-01-27 12:23:10|20385.21|20385.21|20384.97|20384.97|20385.21|20385.21|20384.97|20384.97|0
1737980600000|2025-01-27 12:23:20|20385.09|20385.09|20385.75|20385.75|20385.88|20385.88|20385.09|20385.09|0
1737980610000|2025-01-27 12:23:30|20385.47|20385.47|20386.91|20386.91|20386.91|20386.91|20385.47|20385.47|0
1737980620000|2025-01-27 12:23:40|20386.74|20386.74|20387.4|20387.4|20387.4|20387.4|20386.74|20386.74|0
1737980630000|2025-01-27 12:23:50|20387.45|20387.45|20387.59|20387.59|20387.59|20387.59|20387.38|20387.38|0
1737980640000|2025-01-27 12:24:00|20387.73|20387.73|20387.67|20387.67|20387.87|20387.87|20387.67|20387.67|0
1737980650000|2025-01-27 12:24:10|20387.74|20387.74|20387.77|20387.77|20387.86|20387.86|20387.67|20387.67|0
1737980660000|2025-01-27 12:24:20|20387.72|20387.72|20388.03|20388.03|20388.03|20388.03|20387.63|20387.63|0
1737980670000|2025-01-27 12:24:30|20388.27|20388.27|20388.33|20388.33|20388.33|20388.33|20388.27|20388.27|0
1737980680000|2025-01-27 12:24:40|20388.47|20388.47|20388.47|20388.47|20388.47|20388.47|20388.47|20388.47|0
1737980690000|2025-01-27 12:24:50|20388.38|20388.38|20389.47|20389.47|20389.47|20389.47|20388.23|20388.23|0
1737980700000|2025-01-27 12:25:00|20389.59|20389.59|20389.85|20389.85|20390.04|20390.04|20389.59|20389.59|0
1737980710000|2025-01-27 12:25:10|20389.81|20389.81|20389.74|20389.74|20389.83|20389.83|20389.71|20389.71|0
1737980720000|2025-01-27 12:25:20|20389.87|20389.87|20390.27|20390.27|20390.27|20390.27|20389.87|20389.87|0
1737980730000|2025-01-27 12:25:30|20390.16|20390.16|20390.54|20390.54|20390.58|20390.58|20390.16|20390.16|0
1737980740000|2025-01-27 12:25:40|20390.37|20390.37|20390.49|20390.49|20390.49|20390.49|20390.24|20390.24|0
1737980750000|2025-01-27 12:25:50|20390.61|20390.61|20389.81|20389.81|20390.61|20390.61|20389.81|20389.81|0
1737980760000|2025-01-27 12:26:00|20389.94|20389.94|20389.67|20389.67|20389.94|20389.94|20389.61|20389.61|0
1737980770000|2025-01-27 12:26:10|20389.78|20389.78|20389.94|20389.94|20390|20390|20389.75|20389.75|0
1737980780000|2025-01-27 12:26:20|20389.81|20389.81|20390.25|20390.25|20390.25|20390.25|20389.81|20389.81|0
1737980790000|2025-01-27 12:26:30|20390.32|20390.32|20390.95|20390.95|20390.95|20390.95|20390.3|20390.3|0
1737980800000|2025-01-27 12:26:40|20390.9|20390.9|20391.42|20391.42|20391.42|20391.42|20390.9|20390.9|0
1737980810000|2025-01-27 12:26:50|20391.53|20391.53|20391.33|20391.33|20391.76|20391.76|20391.33|20391.33|0
1737980820000|2025-01-27 12:27:00|20391.28|20391.28|20393.19|20393.19|20393.19|20393.19|20391.28|20391.28|0
1737980830000|2025-01-27 12:27:10|20393.17|20393.17|20393.17|20393.17|20393.17|20393.17|20392.96|20392.96|0
1737980840000|2025-01-27 12:27:20|20393.09|20393.09|20393.09|20393.09|20393.09|20393.09|20393.09|20393.09|0
1737980850000|2025-01-27 12:27:30|20393.17|20393.17|20393.1|20393.1|20393.26|20393.26|20393.1|20393.1|0
1737980860000|2025-01-27 12:27:40|20393|20393|20392.77|20392.77|20393.17|20393.17|20392.77|20392.77|0
1737980870000|2025-01-27 12:27:50|20392.94|20392.94|20392.55|20392.55|20392.94|20392.94|20392.55|20392.55|0
1737980880000|2025-01-27 12:28:00|20392.51|20392.51|20392.9|20392.9|20392.9|20392.9|20392.15|20392.15|0
1737980890000|2025-01-27 12:28:10|20392.79|20392.79|20392.63|20392.63|20392.79|20392.79|20392.63|20392.63|0
1737980900000|2025-01-27 12:28:20|20392.44|20392.44|20392.68|20392.68|20392.68|20392.68|20392.44|20392.44|0
1737980910000|2025-01-27 12:28:30|20392.72|20392.72|20392.77|20392.77|20392.83|20392.83|20392.66|20392.66|0
1737980920000|2025-01-27 12:28:40|20392.69|20392.69|20392.44|20392.44|20392.69|20392.69|20392.32|20392.32|0
1737980930000|2025-01-27 12:28:50|20392.49|20392.49|20392.48|20392.48|20392.54|20392.54|20392.36|20392.36|0
1737980940000|2025-01-27 12:29:00|20392.57|20392.57|20391.91|20391.91|20392.57|20392.57|20391.86|20391.86|0
1737980950000|2025-01-27 12:29:10|20392.09|20392.09|20391.97|20391.97|20392.09|20392.09|20391.44|20391.44|0
1737980960000|2025-01-27 12:29:20|20392.12|20392.12|20392.08|20392.08|20392.17|20392.17|20392|20392|0
1737980970000|2025-01-27 12:29:30|20391.99|20391.99|20392.28|20392.28|20392.39|20392.39|20391.99|20391.99|0
1737980980000|2025-01-27 12:29:40|20392.19|20392.19|20392.42|20392.42|20392.42|20392.42|20392.1|20392.1|0
1737980990000|2025-01-27 12:29:50|20392.52|20392.52|20392.75|20392.75|20392.75|20392.75|20392.52|20392.52|0
1737981000000|2025-01-27 12:30:00|20392.89|20392.89|20393.21|20393.21|20393.21|20393.21|20392.66|20392.66|0
1737981010000|2025-01-27 12:30:10|20393.17|20393.17|20393.23|20393.23|20393.49|20393.49|20393.17|20393.17|0
1737981020000|2025-01-27 12:30:20|20393.29|20393.29|20393.53|20393.53|20393.53|20393.53|20393.26|20393.26|0
1737981030000|2025-01-27 12:30:30|20393.49|20393.49|20393.21|20393.21|20393.49|20393.49|20393.1|20393.1|0
1737981040000|2025-01-27 12:30:40|20393.23|20393.23|20392.95|20392.95|20393.44|20393.44|20392.95|20392.95|0
1737981050000|2025-01-27 12:30:50|20392.81|20392.81|20392.71|20392.71|20392.81|20392.81|20392.71|20392.71|0
1737981060000|2025-01-27 12:31:00|20392.65|20392.65|20392.19|20392.19|20392.84|20392.84|20392.19|20392.19|0
1737981070000|2025-01-27 12:31:10|20392.26|20392.26|20392.37|20392.37|20392.54|20392.54|20392.26|20392.26|0
1737981080000|2025-01-27 12:31:20|20392.36|20392.36|20392.1|20392.1|20392.6|20392.6|20392.1|20392.1|0
1737981090000|2025-01-27 12:31:30|20392.19|20392.19|20392.16|20392.16|20392.19|20392.19|20392.06|20392.06|0
1737981100000|2025-01-27 12:31:40|20392.25|20392.25|20392.6|20392.6|20392.6|20392.6|20392.25|20392.25|0
1737981110000|2025-01-27 12:31:50|20392.67|20392.67|20393.08|20393.08|20393.08|20393.08|20392.62|20392.62|0
1737981120000|2025-01-27 12:32:00|20393.05|20393.05|20393.13|20393.13|20393.13|20393.13|20393.05|20393.05|0
1737981130000|2025-01-27 12:32:10|20392.99|20392.99|20393.03|20393.03|20393.03|20393.03|20392.99|20392.99|0
1737981150000|2025-01-27 12:32:30|20392.9|20392.9|20393.03|20393.03|20393.03|20393.03|20392.9|20392.9|0
1737981160000|2025-01-27 12:32:40|20392.79|20392.79|20392.79|20392.79|20392.79|20392.79|20392.73|20392.73|0
1737981170000|2025-01-27 12:32:50|20392.63|20392.63|20392.55|20392.55|20392.63|20392.63|20392.47|20392.47|0
1737981180000|2025-01-27 12:33:00|20392.65|20392.65|20392.74|20392.74|20392.84|20392.84|20392.64|20392.64|0
1737981190000|2025-01-27 12:33:10|20392.64|20392.64|20392.64|20392.64|20392.64|20392.64|20392.64|20392.64|0
1737981200000|2025-01-27 12:33:20|20392.55|20392.55|20392.6|20392.6|20392.7|20392.7|20392.55|20392.55|0
1737981210000|2025-01-27 12:33:30|20392.86|20392.86|20392.58|20392.58|20392.86|20392.86|20392.53|20392.53|0
1737981220000|2025-01-27 12:33:40|20392.67|20392.67|20392.21|20392.21|20392.75|20392.75|20392.21|20392.21|0
1737981230000|2025-01-27 12:33:50|20392.12|20392.12|20391.66|20391.66|20392.12|20392.12|20391.66|20391.66|0
1737981240000|2025-01-27 12:34:00|20391.77|20391.77|20391.66|20391.66|20391.77|20391.77|20391.66|20391.66|0
1737981250000|2025-01-27 12:34:10|20391.61|20391.61|20391.67|20391.67|20391.67|20391.67|20391.5|20391.5|0
1737981260000|2025-01-27 12:34:20|20391.56|20391.56|20391.54|20391.54|20391.58|20391.58|20391.48|20391.48|0
1737981270000|2025-01-27 12:34:30|20391.65|20391.65|20390.18|20390.18|20391.65|20391.65|20390.18|20390.18|0
1737981280000|2025-01-27 12:34:40|20390.08|20390.08|20389.34|20389.34|20390.33|20390.33|20389.19|20389.19|0
1737981290000|2025-01-27 12:34:50|20389.38|20389.38|20389.25|20389.25|20389.48|20389.48|20389.2|20389.2|0
1737981300000|2025-01-27 12:35:00|20389.2|20389.2|20388.41|20388.41|20389.34|20389.34|20388.41|20388.41|0
1737981310000|2025-01-27 12:35:10|20388.32|20388.32|20388.47|20388.47|20388.47|20388.47|20388.28|20388.28|0
1737981320000|2025-01-27 12:35:20|20388.73|20388.73|20389.03|20389.03|20389.14|20389.14|20388.73|20388.73|0
1737981330000|2025-01-27 12:35:30|20388.98|20388.98|20388.98|20388.98|20388.98|20388.98|20388.98|20388.98|0
1737981340000|2025-01-27 12:35:40|20389.04|20389.04|20389|20389|20389.19|20389.19|20389|20389|0
1737981360000|2025-01-27 12:36:00|20389.05|20389.05|20389.31|20389.31|20389.31|20389.31|20389|20389|0
1737981370000|2025-01-27 12:36:10|20389.26|20389.26|20389.61|20389.61|20389.61|20389.61|20389.26|20389.26|0
1737981380000|2025-01-27 12:36:20|20389.79|20389.79|20390.05|20390.05|20390.05|20390.05|20389.79|20389.79|0
1737981390000|2025-01-27 12:36:30|20390.09|20390.09|20390.42|20390.42|20390.42|20390.42|20390.09|20390.09|0
1737981400000|2025-01-27 12:36:40|20390.51|20390.51|20390.91|20390.91|20390.93|20390.93|20390.51|20390.51|0
1737981410000|2025-01-27 12:36:50|20390.95|20390.95|20391.28|20391.28|20391.28|20391.28|20390.95|20390.95|0
1737981420000|2025-01-27 12:37:00|20391.41|20391.41|20391.8|20391.8|20391.8|20391.8|20391.41|20391.41|0
1737981430000|2025-01-27 12:37:10|20392.04|20392.04|20392.55|20392.55|20392.74|20392.74|20392.04|20392.04|0
1737981440000|2025-01-27 12:37:20|20392.68|20392.68|20392.75|20392.75|20392.75|20392.75|20392.68|20392.68|0
1737981450000|2025-01-27 12:37:30|20392.78|20392.78|20393.22|20393.22|20393.22|20393.22|20392.78|20392.78|0
1737981460000|2025-01-27 12:37:40|20393.34|20393.34|20394.09|20394.09|20394.12|20394.12|20393.34|20393.34|0
1737981470000|2025-01-27 12:37:50|20394.14|20394.14|20394.12|20394.12|20394.37|20394.37|20394.12|20394.12|0
1737981480000|2025-01-27 12:38:00|20394.21|20394.21|20394.2|20394.2|20394.37|20394.37|20394.2|20394.2|0
1737981490000|2025-01-27 12:38:10|20394.23|20394.23|20394.26|20394.26|20394.26|20394.26|20394.17|20394.17|0
1737981500000|2025-01-27 12:38:20|20394.36|20394.36|20394.48|20394.48|20394.48|20394.48|20394.22|20394.22|0
1737981510000|2025-01-27 12:38:30|20394.75|20394.75|20394.74|20394.74|20394.75|20394.75|20394.53|20394.53|0
1737981520000|2025-01-27 12:38:40|20394.78|20394.78|20394.97|20394.97|20394.97|20394.97|20394.74|20394.74|0
1737981530000|2025-01-27 12:38:50|20394.81|20394.81|20394.81|20394.81|20394.81|20394.81|20394.81|20394.81|0
1737981540000|2025-01-27 12:39:00|20395.06|20395.06|20394.95|20394.95|20395.06|20395.06|20394.89|20394.89|0
1737981550000|2025-01-27 12:39:10|20395.04|20395.04|20394.79|20394.79|20395.04|20395.04|20394.79|20394.79|0
1737981560000|2025-01-27 12:39:20|20394.76|20394.76|20394.71|20394.71|20394.76|20394.76|20394.71|20394.71|0
1737981570000|2025-01-27 12:39:30|20394.87|20394.87|20395.09|20395.09|20395.09|20395.09|20394.87|20394.87|0
1737981580000|2025-01-27 12:39:40|20395.18|20395.18|20395.04|20395.04|20395.18|20395.18|20395.04|20395.04|0
1737981590000|2025-01-27 12:39:50|20395.08|20395.08|20395.32|20395.32|20395.32|20395.32|20395.08|20395.08|0
1737981600000|2025-01-27 12:40:00|20395.24|20395.24|20395.46|20395.46|20395.46|20395.46|20395.24|20395.24|0
1737981610000|2025-01-27 12:40:10|20395.28|20395.28|20394.3|20394.3|20395.28|20395.28|20394.19|20394.19|0
1737981620000|2025-01-27 12:40:20|20394.25|20394.25|20393.65|20393.65|20394.25|20394.25|20393.59|20393.59|0
1737981630000|2025-01-27 12:40:30|20393.77|20393.77|20393.76|20393.76|20393.95|20393.95|20393.61|20393.61|0
1737981640000|2025-01-27 12:40:40|20393.71|20393.71|20393.72|20393.72|20393.75|20393.75|20393.68|20393.68|0
1737981650000|2025-01-27 12:40:50|20393.91|20393.91|20394.19|20394.19|20394.19|20394.19|20393.91|20393.91|0
1737981660000|2025-01-27 12:41:00|20394.26|20394.26|20394.42|20394.42|20394.42|20394.42|20394.26|20394.26|0
1737981670000|2025-01-27 12:41:10|20394.54|20394.54|20394.54|20394.54|20394.54|20394.54|20394.54|20394.54|0
1737981680000|2025-01-27 12:41:20|20394.68|20394.68|20395.06|20395.06|20395.06|20395.06|20394.68|20394.68|0
1737981690000|2025-01-27 12:41:30|20395.15|20395.15|20395.23|20395.23|20395.23|20395.23|20394.98|20394.98|0
1737981700000|2025-01-27 12:41:40|20395.26|20395.26|20396.16|20396.16|20396.26|20396.26|20395.26|20395.26|0
1737981710000|2025-01-27 12:41:50|20396.25|20396.25|20396.46|20396.46|20396.51|20396.51|20396.01|20396.01|0
1737981720000|2025-01-27 12:42:00|20396.86|20396.86|20398.01|20398.01|20398.21|20398.21|20396.86|20396.86|0
1737981730000|2025-01-27 12:42:10|20398.24|20398.24|20398.89|20398.89|20398.89|20398.89|20398.24|20398.24|0
1737981740000|2025-01-27 12:42:20|20398.94|20398.94|20398.98|20398.98|20398.98|20398.98|20398.94|20398.94|0
1737981750000|2025-01-27 12:42:30|20399.04|20399.04|20399.65|20399.65|20399.65|20399.65|20399.04|20399.04|0
1737981760000|2025-01-27 12:42:40|20399.61|20399.61|20399.24|20399.24|20399.61|20399.61|20399.24|20399.24|0
1737981770000|2025-01-27 12:42:50|20399.04|20399.04|20398.96|20398.96|20399.08|20399.08|20398.9|20398.9|0
1737981780000|2025-01-27 12:43:00|20399.04|20399.04|20399.13|20399.13|20399.13|20399.13|20399.04|20399.04|0
1737981790000|2025-01-27 12:43:10|20399.09|20399.09|20400.1|20400.1|20400.1|20400.1|20399.09|20399.09|0
1737981800000|2025-01-27 12:43:20|20400.17|20400.17|20400.62|20400.62|20400.62|20400.62|20400.13|20400.13|0
1737981810000|2025-01-27 12:43:30|20400.47|20400.47|20392.56|20392.56|20400.47|20400.47|20392.45|20392.45|0
1737981820000|2025-01-27 12:43:40|20392.51|20392.51|20392.68|20392.68|20392.68|20392.68|20392.23|20392.23|0
1737981830000|2025-01-27 12:43:50|20392.59|20392.59|20392.81|20392.81|20392.81|20392.81|20392.59|20392.59|0
1737981840000|2025-01-27 12:44:00|20392.68|20392.68|20393.74|20393.74|20393.74|20393.74|20392.04|20392.04|0
1737981850000|2025-01-27 12:44:10|20393.86|20393.86|20394.03|20394.03|20394.12|20394.12|20393.62|20393.62|0
1737981860000|2025-01-27 12:44:20|20393.94|20393.94|20394.1|20394.1|20394.58|20394.58|20393.94|20393.94|0
1737981870000|2025-01-27 12:44:30|20394.36|20394.36|20394.69|20394.69|20394.84|20394.84|20394.21|20394.21|0
1737981880000|2025-01-27 12:44:40|20394.87|20394.87|20394.88|20394.88|20395.05|20395.05|20394.75|20394.75|0
1737981890000|2025-01-27 12:44:50|20394.93|20394.93|20394.7|20394.7|20395.03|20395.03|20394.7|20394.7|0
1737981900000|2025-01-27 12:45:00|20394.73|20394.73|20394.89|20394.89|20394.9|20394.9|20394.61|20394.61|0
1737981910000|2025-01-27 12:45:10|20395.05|20395.05|20396.88|20396.88|20397.01|20397.01|20395.05|20395.05|0
1737981920000|2025-01-27 12:45:20|20397.78|20397.78|20396.54|20396.54|20397.78|20397.78|20396.45|20396.45|0
1737981930000|2025-01-27 12:45:30|20396.63|20396.63|20396.91|20396.91|20396.98|20396.98|20396.49|20396.49|0
1737981940000|2025-01-27 12:45:40|20396.98|20396.98|20397.22|20397.22|20397.22|20397.22|20396.91|20396.91|0
1737981950000|2025-01-27 12:45:50|20397.27|20397.27|20397.63|20397.63|20397.63|20397.63|20397.24|20397.24|0
1737981960000|2025-01-27 12:46:00|20397.68|20397.68|20398.68|20398.68|20398.72|20398.72|20397.63|20397.63|0
1737981970000|2025-01-27 12:46:10|20398.77|20398.77|20398.9|20398.9|20398.9|20398.9|20398.63|20398.63|0
1737981980000|2025-01-27 12:46:20|20398.94|20398.94|20398.68|20398.68|20398.94|20398.94|20398.68|20398.68|0
1737981990000|2025-01-27 12:46:30|20398.63|20398.63|20398.31|20398.31|20399.06|20399.06|20398.31|20398.31|0
1737982000000|2025-01-27 12:46:40|20398.51|20398.51|20398.79|20398.79|20398.88|20398.88|20398.51|20398.51|0
1737982010000|2025-01-27 12:46:50|20398.97|20398.97|20399.08|20399.08|20399.17|20399.17|20398.97|20398.97|0
1737982020000|2025-01-27 12:47:00|20398.99|20398.99|20399.41|20399.41|20399.41|20399.41|20398.99|20398.99|0
1737982030000|2025-01-27 12:47:10|20399.58|20399.58|20399.66|20399.66|20399.66|20399.66|20399.58|20399.58|0
1737982040000|2025-01-27 12:47:20|20399.56|20399.56|20399.84|20399.84|20399.84|20399.84|20399.56|20399.56|0
1737982050000|2025-01-27 12:47:30|20399.66|20399.66|20399.83|20399.83|20399.83|20399.83|20399.54|20399.54|0
1737982060000|2025-01-27 12:47:40|20400.24|20400.24|20400.7|20400.7|20400.7|20400.7|20400.16|20400.16|0
1737982070000|2025-01-27 12:47:50|20400.37|20400.37|20398.52|20398.52|20400.55|20400.55|20398.52|20398.52|0
1737982080000|2025-01-27 12:48:00|20398.02|20398.02|20393.27|20393.27|20398.02|20398.02|20393.27|20393.27|0
1737982090000|2025-01-27 12:48:10|20393.15|20393.15|20390.62|20390.62|20393.15|20393.15|20390.62|20390.62|0
1737982100000|2025-01-27 12:48:20|20390.7|20390.7|20389.76|20389.76|20390.71|20390.71|20389.76|20389.76|0
1737982110000|2025-01-27 12:48:30|20389.71|20389.71|20389.61|20389.61|20389.81|20389.81|20389.61|20389.61|0
1737982120000|2025-01-27 12:48:40|20389.47|20389.47|20388.64|20388.64|20389.47|20389.47|20388.64|20388.64|0
1737982130000|2025-01-27 12:48:50|20388.6|20388.6|20388.05|20388.05|20388.6|20388.6|20388.05|20388.05|0
1737982140000|2025-01-27 12:49:00|20387.99|20387.99|20386.89|20386.89|20387.99|20387.99|20386.89|20386.89|0
1737982150000|2025-01-27 12:49:10|20386.76|20386.76|20386.53|20386.53|20386.79|20386.79|20386.53|20386.53|0
1737982160000|2025-01-27 12:49:20|20386.47|20386.47|20386.11|20386.11|20386.65|20386.65|20386.11|20386.11|0
1737982170000|2025-01-27 12:49:30|20386.04|20386.04|20385.76|20385.76|20386.11|20386.11|20385.76|20385.76|0
1737982180000|2025-01-27 12:49:40|20385.87|20385.87|20384.74|20384.74|20385.87|20385.87|20384.74|20384.74|0
1737982190000|2025-01-27 12:49:50|20384.59|20384.59|20384.09|20384.09|20384.59|20384.59|20384.09|20384.09|0
1737982200000|2025-01-27 12:50:00|20384.01|20384.01|20383.32|20383.32|20384.01|20384.01|20383.32|20383.32|0
1737982210000|2025-01-27 12:50:10|20383.16|20383.16|20382.77|20382.77|20383.16|20383.16|20382.77|20382.77|0
1737982220000|2025-01-27 12:50:20|20382.71|20382.71|20382.7|20382.7|20382.89|20382.89|20382.7|20382.7|0
1737982230000|2025-01-27 12:50:30|20382.58|20382.58|20382.48|20382.48|20382.6|20382.6|20382.48|20382.48|0
1737982240000|2025-01-27 12:50:40|20382.37|20382.37|20382.09|20382.09|20382.37|20382.37|20381.87|20381.87|0
1737982250000|2025-01-27 12:50:50|20382.02|20382.02|20381.68|20381.68|20382.02|20382.02|20381.68|20381.68|0
1737982260000|2025-01-27 12:51:00|20381.55|20381.55|20380.46|20380.46|20381.55|20381.55|20380.4|20380.4|0
1737982270000|2025-01-27 12:51:10|20380.61|20380.61|20379.79|20379.79|20380.61|20380.61|20379.79|20379.79|0
1737982280000|2025-01-27 12:51:20|20379.58|20379.58|20379.4|20379.4|20379.58|20379.58|20378.98|20378.98|0
1737982290000|2025-01-27 12:51:30|20379.34|20379.34|20378.91|20378.91|20379.34|20379.34|20378.91|20378.91|0
1737982300000|2025-01-27 12:51:40|20378.76|20378.76|20377.84|20377.84|20378.76|20378.76|20377.84|20377.84|0
1737982310000|2025-01-27 12:51:50|20377.78|20377.78|20377.14|20377.14|20377.78|20377.78|20377.05|20377.05|0
1737982320000|2025-01-27 12:52:00|20377.07|20377.07|20376.5|20376.5|20377.07|20377.07|20376.44|20376.44|0
1737982330000|2025-01-27 12:52:10|20376.33|20376.33|20375.9|20375.9|20376.33|20376.33|20375.9|20375.9|0
1737982340000|2025-01-27 12:52:20|20375.86|20375.86|20372.95|20372.95|20375.86|20375.86|20372.95|20372.95|0
1737982350000|2025-01-27 12:52:30|20372.87|20372.87|20371.79|20371.79|20373.17|20373.17|20371.79|20371.79|0
1737982360000|2025-01-27 12:52:40|20371.54|20371.54|20371.32|20371.32|20371.73|20371.73|20371.32|20371.32|0
1737982370000|2025-01-27 12:52:50|20371.17|20371.17|20370.82|20370.82|20371.17|20371.17|20370.82|20370.82|0
1737982380000|2025-01-27 12:53:00|20370.73|20370.73|20369.43|20369.43|20370.73|20370.73|20369.43|20369.43|0
1737982390000|2025-01-27 12:53:10|20369.31|20369.31|20368.53|20368.53|20369.31|20369.31|20368.53|20368.53|0
1737982400000|2025-01-27 12:53:20|20368.49|20368.49|20367.9|20367.9|20368.49|20368.49|20367.9|20367.9|0
1737982410000|2025-01-27 12:53:30|20367.86|20367.86|20368.15|20368.15|20368.15|20368.15|20367.86|20367.86|0
1737982420000|2025-01-27 12:53:40|20368.05|20368.05|20368.14|20368.14|20368.14|20368.14|20368.05|20368.05|0
1737982430000|2025-01-27 12:53:50|20368.09|20368.09|20367.96|20367.96|20368.09|20368.09|20367.82|20367.82|0
1737982440000|2025-01-27 12:54:00|20368.37|20368.37|20367.92|20367.92|20368.37|20368.37|20367.92|20367.92|0
1737982450000|2025-01-27 12:54:10|20368.01|20368.01|20368.08|20368.08|20368.08|20368.08|20367.81|20367.81|0
1737982460000|2025-01-27 12:54:20|20368.18|20368.18|20368.04|20368.04|20368.29|20368.29|20367.94|20367.94|0
1737982470000|2025-01-27 12:54:30|20368.12|20368.12|20367.93|20367.93|20368.12|20368.12|20367.93|20367.93|0
1737982480000|2025-01-27 12:54:40|20368|20368|20367.88|20367.88|20368|20368|20367.88|20367.88|0
1737982490000|2025-01-27 12:54:50|20367.81|20367.81|20367.48|20367.48|20367.81|20367.81|20367.48|20367.48|0
1737982500000|2025-01-27 12:55:00|20367.27|20367.27|20366.74|20366.74|20367.27|20367.27|20366.74|20366.74|0
1737982510000|2025-01-27 12:55:10|20366.55|20366.55|20366.62|20366.62|20366.74|20366.74|20366.53|20366.53|0
1737982520000|2025-01-27 12:55:20|20366.59|20366.59|20365.59|20365.59|20366.59|20366.59|20365.59|20365.59|0
1737982530000|2025-01-27 12:55:30|20365.67|20365.67|20365.48|20365.48|20365.67|20365.67|20365.47|20365.47|0
1737982540000|2025-01-27 12:55:40|20365.57|20365.57|20365.53|20365.53|20365.57|20365.57|20365.53|20365.53|0
1737982550000|2025-01-27 12:55:50|20365.31|20365.31|20365.36|20365.36|20365.42|20365.42|20365.15|20365.15|0
1737982560000|2025-01-27 12:56:00|20365.23|20365.23|20364.18|20364.18|20365.23|20365.23|20364.18|20364.18|0
1737982570000|2025-01-27 12:56:10|20364.25|20364.25|20364.56|20364.56|20364.59|20364.59|20364.25|20364.25|0
1737982580000|2025-01-27 12:56:20|20364.5|20364.5|20364.81|20364.81|20364.81|20364.81|20364.46|20364.46|0
1737982590000|2025-01-27 12:56:30|20364.85|20364.85|20364.76|20364.76|20364.85|20364.85|20364.76|20364.76|0
1737982600000|2025-01-27 12:56:40|20364.52|20364.52|20364.52|20364.52|20364.52|20364.52|20364.52|20364.52|0
1737982610000|2025-01-27 12:56:50|20364.31|20364.31|20364.31|20364.31|20364.31|20364.31|20364.31|20364.31|0
1737982620000|2025-01-27 12:57:00|20364.26|20364.26|20364|20364|20364.31|20364.31|20364|20364|0
1737982630000|2025-01-27 12:57:10|20363.96|20363.96|20364.09|20364.09|20364.09|20364.09|20363.96|20363.96|0
1737982650000|2025-01-27 12:57:30|20364|20364|20364.11|20364.11|20364.11|20364.11|20363.92|20363.92|0
1737982660000|2025-01-27 12:57:40|20363.9|20363.9|20363.78|20363.78|20363.9|20363.9|20363.78|20363.78|0
1737982670000|2025-01-27 12:57:50|20363.92|20363.92|20364.26|20364.26|20364.26|20364.26|20363.92|20363.92|0
1737982680000|2025-01-27 12:58:00|20364.22|20364.22|20364.26|20364.26|20364.26|20364.26|20364.17|20364.17|0
1737982690000|2025-01-27 12:58:10|20364.36|20364.36|20363.87|20363.87|20364.36|20364.36|20363.87|20363.87|0
1737982700000|2025-01-27 12:58:20|20363.94|20363.94|20363.98|20363.98|20364.17|20364.17|20363.8|20363.8|0
1737982710000|2025-01-27 12:58:30|20363.9|20363.9|20363.96|20363.96|20363.96|20363.96|20363.9|20363.9|0
1737982720000|2025-01-27 12:58:40|20363.85|20363.85|20363.38|20363.38|20363.85|20363.85|20363.38|20363.38|0
1737982730000|2025-01-27 12:58:50|20363.05|20363.05|20362.7|20362.7|20363.05|20363.05|20362.61|20362.61|0
1737982740000|2025-01-27 12:59:00|20362.78|20362.78|20362.2|20362.2|20362.78|20362.78|20362.02|20362.02|0
1737982750000|2025-01-27 12:59:10|20362.16|20362.16|20362.01|20362.01|20362.4|20362.4|20362.01|20362.01|0
1737982760000|2025-01-27 12:59:20|20361.59|20361.59|20360.88|20360.88|20361.59|20361.59|20360.88|20360.88|0
1737982770000|2025-01-27 12:59:30|20360.82|20360.82|20361.05|20361.05|20361.05|20361.05|20360.75|20360.75|0
1737982780000|2025-01-27 12:59:40|20360.93|20360.93|20360.53|20360.53|20360.93|20360.93|20360.53|20360.53|0
1737982790000|2025-01-27 12:59:50|20360.71|20360.71|20360.38|20360.38|20360.71|20360.71|20360.38|20360.38|0
1737982800000|2025-01-27 13:00:00|20360.01|20360.01|20359.68|20359.68|20360.56|20360.56|20359.68|20359.68|0
1737982810000|2025-01-27 13:00:10|20359.63|20359.63|20357.47|20357.47|20359.63|20359.63|20357.47|20357.47|0
1737982820000|2025-01-27 13:00:20|20357.39|20357.39|20357.39|20357.39|20357.39|20357.39|20357.39|20357.39|0
1737982830000|2025-01-27 13:00:30|20357.36|20357.36|20357.36|20357.36|20357.36|20357.36|20357.36|20357.36|0
1737982840000|2025-01-27 13:00:40|20357.44|20357.44|20357.44|20357.44|20357.44|20357.44|20357.38|20357.38|0
1737982860000|2025-01-27 13:01:00|20357.37|20357.37|20357.25|20357.25|20357.37|20357.37|20357.25|20357.25|0
1737982870000|2025-01-27 13:01:10|20357.37|20357.37|20357.35|20357.35|20357.56|20357.56|20357.27|20357.27|0
1737982880000|2025-01-27 13:01:20|20357.28|20357.28|20357.02|20357.02|20357.28|20357.28|20357.02|20357.02|0
1737982890000|2025-01-27 13:01:30|20356.95|20356.95|20356.81|20356.81|20356.95|20356.95|20356.81|20356.81|0
1737982900000|2025-01-27 13:01:40|20356.7|20356.7|20356.43|20356.43|20356.72|20356.72|20356.4|20356.4|0
1737982910000|2025-01-27 13:01:50|20356.14|20356.14|20356.03|20356.03|20356.14|20356.14|20356.03|20356.03|0
1737982920000|2025-01-27 13:02:00|20356.01|20356.01|20355.61|20355.61|20356.01|20356.01|20355.61|20355.61|0
1737982930000|2025-01-27 13:02:10|20355.49|20355.49|20355.49|20355.49|20355.49|20355.49|20355.49|20355.49|0
1737982940000|2025-01-27 13:02:20|20355.44|20355.44|20355.99|20355.99|20355.99|20355.99|20355.44|20355.44|0
1737982950000|2025-01-27 13:02:30|20355.87|20355.87|20355.6|20355.6|20355.87|20355.87|20355.53|20355.53|0
1737982960000|2025-01-27 13:02:40|20355.8|20355.8|20355.99|20355.99|20355.99|20355.99|20355.67|20355.67|0
1737982970000|2025-01-27 13:02:50|20355.86|20355.86|20355.93|20355.93|20355.93|20355.93|20355.86|20355.86|0
1737982980000|2025-01-27 13:03:00|20355.86|20355.86|20355.88|20355.88|20355.95|20355.95|20355.86|20355.86|0
1737982990000|2025-01-27 13:03:10|20356.01|20356.01|20356.13|20356.13|20356.13|20356.13|20356.01|20356.01|0
1737983000000|2025-01-27 13:03:20|20356.24|20356.24|20356.45|20356.45|20356.45|20356.45|20356.24|20356.24|0
1737983010000|2025-01-27 13:03:30|20356.3|20356.3|20356.73|20356.73|20356.92|20356.92|20356.3|20356.3|0
1737983030000|2025-01-27 13:03:50|20356.69|20356.69|20356.32|20356.32|20356.69|20356.69|20356.32|20356.32|0
1737983040000|2025-01-27 13:04:00|20356.56|20356.56|20356.51|20356.51|20356.63|20356.63|20356.5|20356.5|0
1737983050000|2025-01-27 13:04:10|20356.6|20356.6|20356.76|20356.76|20356.76|20356.76|20356.6|20356.6|0
1737983060000|2025-01-27 13:04:20|20356.81|20356.81|20356.97|20356.97|20356.97|20356.97|20356.79|20356.79|0
1737983070000|2025-01-27 13:04:30|20357.05|20357.05|20357.19|20357.19|20357.19|20357.19|20356.96|20356.96|0
1737983080000|2025-01-27 13:04:40|20357.28|20357.28|20357.72|20357.72|20357.72|20357.72|20357.28|20357.28|0
1737983090000|2025-01-27 13:04:50|20357.84|20357.84|20357.77|20357.77|20357.87|20357.87|20357.69|20357.69|0
1737983100000|2025-01-27 13:05:00|20357.86|20357.86|20357.83|20357.83|20357.86|20357.86|20357.83|20357.83|0
1737983110000|2025-01-27 13:05:10|20357.94|20357.94|20358.43|20358.43|20358.43|20358.43|20357.94|20357.94|0
1737983120000|2025-01-27 13:05:20|20358.19|20358.19|20358.14|20358.14|20358.22|20358.22|20358.09|20358.09|0
1737983130000|2025-01-27 13:05:30|20358.29|20358.29|20357.84|20357.84|20358.29|20358.29|20357.71|20357.71|0
1737983140000|2025-01-27 13:05:40|20357.71|20357.71|20357.44|20357.44|20357.71|20357.71|20357.44|20357.44|0
1737983150000|2025-01-27 13:05:50|20357.33|20357.33|20357.11|20357.11|20357.33|20357.33|20357.11|20357.11|0
1737983160000|2025-01-27 13:06:00|20357.3|20357.3|20357.52|20357.52|20357.55|20357.55|20357.3|20357.3|0
1737983170000|2025-01-27 13:06:10|20357.48|20357.48|20357.45|20357.45|20357.71|20357.71|20357.34|20357.34|0
1737983180000|2025-01-27 13:06:20|20357.56|20357.56|20357.84|20357.84|20357.84|20357.84|20357.49|20357.49|0
1737983190000|2025-01-27 13:06:30|20357.95|20357.95|20357.95|20357.95|20357.95|20357.95|20357.95|20357.95|0
1737983200000|2025-01-27 13:06:40|20358.05|20358.05|20358.37|20358.37|20358.37|20358.37|20358.05|20358.05|0
1737983210000|2025-01-27 13:06:50|20358.42|20358.42|20358.26|20358.26|20358.42|20358.42|20358.26|20358.26|0
1738311300000|2025-01-31 08:15:00|20776.03|20776.03|20775.9|20775.9|20776.19|20776.19|20775.57|20775.57|0
1738311310000|2025-01-31 08:15:10|20775.97|20775.97|20775.89|20775.89|20776.17|20776.17|20775.7|20775.7|0
1738311320000|2025-01-31 08:15:20|20775.93|20775.93|20776.37|20776.37|20776.37|20776.37|20775.93|20775.93|0
1738311330000|2025-01-31 08:15:30|20776.58|20776.58|20776.72|20776.72|20776.72|20776.72|20776.57|20776.57|0
1738311340000|2025-01-31 08:15:40|20776.61|20776.61|20776.01|20776.01|20776.83|20776.83|20775.73|20775.73|0
1738311350000|2025-01-31 08:15:50|20776.1|20776.1|20776.08|20776.08|20776.1|20776.1|20776.01|20776.01|0
1738311360000|2025-01-31 08:16:00|20776|20776|20776.8|20776.8|20776.8|20776.8|20776|20776|0
1738311370000|2025-01-31 08:16:10|20776.65|20776.65|20776.69|20776.69|20777.29|20777.29|20776.65|20776.65|0
1738311380000|2025-01-31 08:16:20|20776.81|20776.81|20776.81|20776.81|20776.81|20776.81|20776.81|20776.81|0
1738311390000|2025-01-31 08:16:30|20775.97|20775.97|20776.32|20776.32|20776.32|20776.32|20775.97|20775.97|0
1738311400000|2025-01-31 08:16:40|20775.96|20775.96|20776.01|20776.01|20776.4|20776.4|20775.96|20775.96|0
1738311410000|2025-01-31 08:16:50|20776.18|20776.18|20776.58|20776.58|20776.58|20776.58|20776.18|20776.18|0
1738311420000|2025-01-31 08:17:00|20776.74|20776.74|20775.4|20775.4|20776.74|20776.74|20775.27|20775.27|0
1738311430000|2025-01-31 08:17:10|20775.35|20775.35|20775.38|20775.38|20775.59|20775.59|20775.28|20775.28|0
1738311440000|2025-01-31 08:17:20|20775.26|20775.26|20775.85|20775.85|20775.85|20775.85|20775.13|20775.13|0
1738311450000|2025-01-31 08:17:30|20775.76|20775.76|20775.76|20775.76|20775.76|20775.76|20775.76|20775.76|0
1738311460000|2025-01-31 08:17:40|20775.86|20775.86|20775.3|20775.3|20775.92|20775.92|20775.3|20775.3|0
1738311470000|2025-01-31 08:17:50|20775.42|20775.42|20774.81|20774.81|20775.66|20775.66|20774.81|20774.81|0
1738311480000|2025-01-31 08:18:00|20774.37|20774.37|20774.56|20774.56|20774.56|20774.56|20774.07|20774.07|0
1738311490000|2025-01-31 08:18:10|20774.46|20774.46|20775.26|20775.26|20775.26|20775.26|20774.26|20774.26|0
1738311500000|2025-01-31 08:18:20|20775.35|20775.35|20777.02|20777.02|20777.02|20777.02|20775.35|20775.35|0
1738311510000|2025-01-31 08:18:30|20776.89|20776.89|20776.89|20776.89|20777.24|20777.24|20776.82|20776.82|0
1738311530000|2025-01-31 08:18:50|20777.05|20777.05|20777.89|20777.89|20777.89|20777.89|20777.05|20777.05|0
1738311540000|2025-01-31 08:19:00|20777.77|20777.77|20777.52|20777.52|20777.87|20777.87|20777.52|20777.52|0
1738311550000|2025-01-31 08:19:10|20779.93|20779.93|20780.48|20780.48|20780.48|20780.48|20779.62|20779.62|0
1738311560000|2025-01-31 08:19:20|20780.61|20780.61|20780.12|20780.12|20780.61|20780.61|20780.12|20780.12|0
1738311570000|2025-01-31 08:19:30|20780.22|20780.22|20775.67|20775.67|20780.22|20780.22|20775.58|20775.58|0
1738311580000|2025-01-31 08:19:40|20775.62|20775.62|20776.17|20776.17|20776.17|20776.17|20775.62|20775.62|0
1738311590000|2025-01-31 08:19:50|20775.98|20775.98|20775.59|20775.59|20775.98|20775.98|20775.54|20775.54|0
1738311600000|2025-01-31 08:20:00|20775.54|20775.54|20775.52|20775.52|20775.72|20775.72|20775.27|20775.27|0
1738311610000|2025-01-31 08:20:10|20775.1|20775.1|20774.96|20774.96|20775.17|20775.17|20774.58|20774.58|0
1738311620000|2025-01-31 08:20:20|20775.1|20775.1|20775.59|20775.59|20775.59|20775.59|20774.9|20774.9|0
1738311630000|2025-01-31 08:20:30|20775.64|20775.64|20775.94|20775.94|20776.04|20776.04|20775.46|20775.46|0
1738311640000|2025-01-31 08:20:40|20776.08|20776.08|20775.87|20775.87|20776.24|20776.24|20775.87|20775.87|0
1738311650000|2025-01-31 08:20:50|20775.94|20775.94|20775.5|20775.5|20776|20776|20775.41|20775.41|0
1738311660000|2025-01-31 08:21:00|20775.64|20775.64|20775.66|20775.66|20775.66|20775.66|20774.96|20774.96|0
1738311670000|2025-01-31 08:21:10|20775.57|20775.57|20775.98|20775.98|20776.06|20776.06|20775.17|20775.17|0
1738311680000|2025-01-31 08:21:20|20776.38|20776.38|20776.25|20776.25|20776.51|20776.51|20776.15|20776.15|0
1738311690000|2025-01-31 08:21:30|20776.45|20776.45|20776.78|20776.78|20776.82|20776.82|20776.45|20776.45|0
1738311700000|2025-01-31 08:21:40|20776.84|20776.84|20777.68|20777.68|20777.92|20777.92|20776.84|20776.84|0
1738311710000|2025-01-31 08:21:50|20777.64|20777.64|20779.23|20779.23|20779.63|20779.63|20777.64|20777.64|0
1738311720000|2025-01-31 08:22:00|20779.4|20779.4|20779.39|20779.39|20779.51|20779.51|20779.39|20779.39|0
1738311730000|2025-01-31 08:22:10|20779.75|20779.75|20780.2|20780.2|20780.32|20780.32|20779.7|20779.7|0
1738311740000|2025-01-31 08:22:20|20780.1|20780.1|20780.34|20780.34|20780.34|20780.34|20779.9|20779.9|0
1738311750000|2025-01-31 08:22:30|20780.59|20780.59|20781.36|20781.36|20781.36|20781.36|20780.59|20780.59|0
1738311760000|2025-01-31 08:22:40|20781.45|20781.45|20781.75|20781.75|20781.75|20781.75|20781.19|20781.19|0
1738311770000|2025-01-31 08:22:50|20781.78|20781.78|20781.91|20781.91|20782.32|20782.32|20781.78|20781.78|0
1738311780000|2025-01-31 08:23:00|20782.23|20782.23|20782.06|20782.06|20782.23|20782.23|20781.97|20781.97|0
1738311790000|2025-01-31 08:23:10|20781.94|20781.94|20781.41|20781.41|20781.94|20781.94|20781.25|20781.25|0
1738311810000|2025-01-31 08:23:30|20781.66|20781.66|20781.75|20781.75|20781.75|20781.75|20781.57|20781.57|0
1738311820000|2025-01-31 08:23:40|20781.51|20781.51|20781.44|20781.44|20781.75|20781.75|20781.44|20781.44|0
1738311830000|2025-01-31 08:23:50|20781.62|20781.62|20781.72|20781.72|20781.74|20781.74|20781.4|20781.4|0
1738311840000|2025-01-31 08:24:00|20781.79|20781.79|20782.62|20782.62|20783.01|20783.01|20781.79|20781.79|0
1738311850000|2025-01-31 08:24:10|20782.58|20782.58|20783.88|20783.88|20783.88|20783.88|20782.5|20782.5|0
1738311860000|2025-01-31 08:24:20|20783.64|20783.64|20784.81|20784.81|20784.98|20784.98|20783.64|20783.64|0
1738311870000|2025-01-31 08:24:30|20785.13|20785.13|20785.46|20785.46|20785.46|20785.46|20784.92|20784.92|0
1738311880000|2025-01-31 08:24:40|20785.37|20785.37|20785.49|20785.49|20785.53|20785.53|20785.37|20785.37|0
1738311890000|2025-01-31 08:24:50|20785.57|20785.57|20785.36|20785.36|20785.59|20785.59|20785.36|20785.36|0
1738311900000|2025-01-31 08:25:00|20785.44|20785.44|20785.25|20785.25|20785.44|20785.44|20785|20785|0
1738311910000|2025-01-31 08:25:10|20785.31|20785.31|20785.43|20785.43|20785.43|20785.43|20785.06|20785.06|0
1738311920000|2025-01-31 08:25:20|20785.49|20785.49|20784.8|20784.8|20785.51|20785.51|20784.8|20784.8|0
1738311930000|2025-01-31 08:25:30|20784.62|20784.62|20784.75|20784.75|20784.75|20784.75|20784.31|20784.31|0
1738311940000|2025-01-31 08:25:40|20784.66|20784.66|20784.66|20784.66|20784.66|20784.66|20784.66|20784.66|0
1738311950000|2025-01-31 08:25:50|20784.61|20784.61|20784.71|20784.71|20784.71|20784.71|20784.61|20784.61|0
1738311960000|2025-01-31 08:26:00|20784.77|20784.77|20784.97|20784.97|20785.09|20785.09|20784.77|20784.77|0
1738311970000|2025-01-31 08:26:10|20785.02|20785.02|20784.11|20784.11|20785.02|20785.02|20783.94|20783.94|0
1738311980000|2025-01-31 08:26:20|20784.21|20784.21|20784.44|20784.44|20784.44|20784.44|20783.96|20783.96|0
1738311990000|2025-01-31 08:26:30|20784.58|20784.58|20784.2|20784.2|20784.58|20784.58|20783.94|20783.94|0
1738312000000|2025-01-31 08:26:40|20783.78|20783.78|20784.17|20784.17|20784.34|20784.34|20783.78|20783.78|0
1738312010000|2025-01-31 08:26:50|20784.06|20784.06|20783.99|20783.99|20784.06|20784.06|20783.8|20783.8|0
1738312020000|2025-01-31 08:27:00|20783.91|20783.91|20785.93|20785.93|20785.93|20785.93|20783.91|20783.91|0
1738312030000|2025-01-31 08:27:10|20786.05|20786.05|20786.57|20786.57|20786.57|20786.57|20785.9|20785.9|0
1738312040000|2025-01-31 08:27:20|20786.46|20786.46|20787.14|20787.14|20787.14|20787.14|20786.46|20786.46|0
1738312050000|2025-01-31 08:27:30|20787.23|20787.23|20788.4|20788.4|20788.47|20788.47|20787.23|20787.23|0
1738312060000|2025-01-31 08:27:40|20788.56|20788.56|20789.31|20789.31|20789.55|20789.55|20788.56|20788.56|0
1738312070000|2025-01-31 08:27:50|20789.41|20789.41|20789.98|20789.98|20789.98|20789.98|20789.41|20789.41|0
1738312080000|2025-01-31 08:28:00|20790.03|20790.03|20790.27|20790.27|20790.6|20790.6|20790.02|20790.02|0
1738312090000|2025-01-31 08:28:10|20790.53|20790.53|20790.41|20790.41|20790.53|20790.53|20790.41|20790.41|0
1738312100000|2025-01-31 08:28:20|20790.24|20790.24|20790.3|20790.3|20790.3|20790.3|20790|20790|0
1738312110000|2025-01-31 08:28:30|20790.21|20790.21|20790.21|20790.21|20790.21|20790.21|20790.21|20790.21|0
1738312120000|2025-01-31 08:28:40|20790.17|20790.17|20789.8|20789.8|20790.17|20790.17|20789.8|20789.8|0
1738312130000|2025-01-31 08:28:50|20790.08|20790.08|20790.14|20790.14|20790.14|20790.14|20790|20790|0
1738312140000|2025-01-31 08:29:00|20789.97|20789.97|20789.67|20789.67|20789.97|20789.97|20789.59|20789.59|0
1738312150000|2025-01-31 08:29:10|20789.99|20789.99|20790.71|20790.71|20790.71|20790.71|20789.99|20789.99|0
1738312160000|2025-01-31 08:29:20|20790.82|20790.82|20790.18|20790.18|20790.82|20790.82|20790.18|20790.18|0
1738312170000|2025-01-31 08:29:30|20790.08|20790.08|20790.08|20790.08|20790.08|20790.08|20789.81|20789.81|0
1738312180000|2025-01-31 08:29:40|20789.99|20789.99|20789.99|20789.99|20789.99|20789.99|20789.99|20789.99|0
1738312190000|2025-01-31 08:29:50|20790.02|20790.02|20789.95|20789.95|20790.14|20790.14|20789.95|20789.95|0
1738312200000|2025-01-31 08:30:00|20790.18|20790.18|20789.68|20789.68|20790.53|20790.53|20789.68|20789.68|0
1738312210000|2025-01-31 08:30:10|20789.56|20789.56|20789.68|20789.68|20789.68|20789.68|20789.56|20789.56|0
1738312220000|2025-01-31 08:30:20|20789.86|20789.86|20789.84|20789.84|20789.86|20789.86|20789.6|20789.6|0
1738312230000|2025-01-31 08:30:30|20790.52|20790.52|20790.83|20790.83|20790.83|20790.83|20790.52|20790.52|0
1738312240000|2025-01-31 08:30:40|20791.01|20791.01|20791.01|20791.01|20791.01|20791.01|20791.01|20791.01|0
1738312250000|2025-01-31 08:30:50|20790.98|20790.98|20791.93|20791.93|20791.98|20791.98|20790.98|20790.98|0
1738312260000|2025-01-31 08:31:00|20792.07|20792.07|20792.07|20792.07|20792.07|20792.07|20792.07|20792.07|0
1738312270000|2025-01-31 08:31:10|20791.86|20791.86|20791.8|20791.8|20792.07|20792.07|20791.8|20791.8|0
1738312280000|2025-01-31 08:31:20|20791.84|20791.84|20791.88|20791.88|20791.88|20791.88|20791.84|20791.84|0
1738312290000|2025-01-31 08:31:30|20791.76|20791.76|20792.84|20792.84|20792.84|20792.84|20791.76|20791.76|0
1738312300000|2025-01-31 08:31:40|20793.1|20793.1|20793.39|20793.39|20793.39|20793.39|20793.1|20793.1|0
1738312310000|2025-01-31 08:31:50|20793.29|20793.29|20793.38|20793.38|20793.38|20793.38|20793.29|20793.29|0
1738312320000|2025-01-31 08:32:00|20793.22|20793.22|20795.47|20795.47|20795.47|20795.47|20793.22|20793.22|0
1738312330000|2025-01-31 08:32:10|20795.54|20795.54|20796.58|20796.58|20796.63|20796.63|20795.54|20795.54|0
1738312340000|2025-01-31 08:32:20|20796.35|20796.35|20796.5|20796.5|20796.5|20796.5|20796.23|20796.23|0
1738312350000|2025-01-31 08:32:30|20796.42|20796.42|20796.37|20796.37|20796.52|20796.52|20796.32|20796.32|0
1738312360000|2025-01-31 08:32:40|20796.13|20796.13|20796.34|20796.34|20796.34|20796.34|20796.07|20796.07|0
1738312370000|2025-01-31 08:32:50|20796.21|20796.21|20796.09|20796.09|20796.21|20796.21|20796.09|20796.09|0
1738312380000|2025-01-31 08:33:00|20796.5|20796.5|20796.52|20796.52|20796.85|20796.85|20796.5|20796.5|0
1738312390000|2025-01-31 08:33:10|20796.64|20796.64|20796.64|20796.64|20796.64|20796.64|20796.64|20796.64|0
1738312400000|2025-01-31 08:33:20|20796.71|20796.71|20797.24|20797.24|20797.24|20797.24|20796.71|20796.71|0
1738312410000|2025-01-31 08:33:30|20797.16|20797.16|20797.25|20797.25|20797.25|20797.25|20797.16|20797.16|0
1738312420000|2025-01-31 08:33:40|20797.39|20797.39|20797.54|20797.54|20797.63|20797.63|20797.3|20797.3|0
1738312430000|2025-01-31 08:33:50|20797.63|20797.63|20797.49|20797.49|20797.77|20797.77|20797.49|20797.49|0
1738312440000|2025-01-31 08:34:00|20797.68|20797.68|20797.94|20797.94|20798.01|20798.01|20797.68|20797.68|0
1738312450000|2025-01-31 08:34:10|20797.44|20797.44|20797.56|20797.56|20798.07|20798.07|20797.44|20797.44|0
1738312460000|2025-01-31 08:34:20|20797.75|20797.75|20799.15|20799.15|20799.15|20799.15|20797.75|20797.75|0
1738312470000|2025-01-31 08:34:30|20799.24|20799.24|20799.63|20799.63|20799.65|20799.65|20799.15|20799.15|0
1738312480000|2025-01-31 08:34:40|20799.73|20799.73|20799.72|20799.72|20799.83|20799.83|20799.44|20799.44|0
1738312490000|2025-01-31 08:34:50|20799.63|20799.63|20799.42|20799.42|20799.63|20799.63|20799.42|20799.42|0
1738312500000|2025-01-31 08:35:00|20802.09|20802.09|20802.63|20802.63|20802.63|20802.63|20801.89|20801.89|0
1738312510000|2025-01-31 08:35:10|20802.66|20802.66|20802.93|20802.93|20803.21|20803.21|20802.66|20802.66|0
1738312520000|2025-01-31 08:35:20|20803.02|20803.02|20803.31|20803.31|20803.31|20803.31|20803.02|20803.02|0
1738312530000|2025-01-31 08:35:30|20803.18|20803.18|20802.86|20802.86|20803.27|20803.27|20802.86|20802.86|0
1738312540000|2025-01-31 08:35:40|20802.68|20802.68|20802.68|20802.68|20802.68|20802.68|20802.68|20802.68|0
1738312550000|2025-01-31 08:35:50|20802.74|20802.74|20802.58|20802.58|20802.79|20802.79|20802.58|20802.58|0
1738312560000|2025-01-31 08:36:00|20802.38|20802.38|20801.71|20801.71|20802.38|20802.38|20801.71|20801.71|0
1738312570000|2025-01-31 08:36:10|20801.77|20801.77|20801.65|20801.65|20801.77|20801.77|20801.35|20801.35|0
1738312580000|2025-01-31 08:36:20|20801.74|20801.74|20802.33|20802.33|20802.34|20802.34|20801.65|20801.65|0
1738312600000|2025-01-31 08:36:40|20802.4|20802.4|20802.35|20802.35|20802.49|20802.49|20802.35|20802.35|0
1738312610000|2025-01-31 08:36:50|20802.52|20802.52|20802.35|20802.35|20802.61|20802.61|20802.35|20802.35|0
1738312620000|2025-01-31 08:37:00|20802.78|20802.78|20802.66|20802.66|20802.78|20802.78|20802.66|20802.66|0
1738312630000|2025-01-31 08:37:10|20802.9|20802.9|20802.57|20802.57|20803.02|20803.02|20802.46|20802.46|0
1738312640000|2025-01-31 08:37:20|20802.45|20802.45|20802.67|20802.67|20802.85|20802.85|20802.45|20802.45|0
1738312650000|2025-01-31 08:37:30|20802.9|20802.9|20802.46|20802.46|20802.9|20802.9|20802.46|20802.46|0
1738312660000|2025-01-31 08:37:40|20802.27|20802.27|20801.86|20801.86|20802.27|20802.27|20801.86|20801.86|0
1738312670000|2025-01-31 08:37:50|20801.94|20801.94|20801.98|20801.98|20801.98|20801.98|20801.75|20801.75|0
1738312680000|2025-01-31 08:38:00|20802.05|20802.05|20802.15|20802.15|20802.35|20802.35|20802.05|20802.05|0
1738312690000|2025-01-31 08:38:10|20802.09|20802.09|20801.18|20801.18|20802.36|20802.36|20801.18|20801.18|0
1738312700000|2025-01-31 08:38:20|20800.59|20800.59|20800.3|20800.3|20800.66|20800.66|20800.3|20800.3|0
1738312710000|2025-01-31 08:38:30|20800.26|20800.26|20800.03|20800.03|20800.38|20800.38|20799.76|20799.76|0
1738312720000|2025-01-31 08:38:40|20800.15|20800.15|20800.15|20800.15|20800.15|20800.15|20800.15|20800.15|0
1738312730000|2025-01-31 08:38:50|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|20800.05|0
1738312740000|2025-01-31 08:39:00|20799.84|20799.84|20799.45|20799.45|20799.84|20799.84|20799.45|20799.45|0
1738312750000|2025-01-31 08:39:10|20799.33|20799.33|20799.4|20799.4|20799.4|20799.4|20799.11|20799.11|0
1738312760000|2025-01-31 08:39:20|20799.31|20799.31|20799.22|20799.22|20799.31|20799.31|20799.22|20799.22|0
1738312770000|2025-01-31 08:39:30|20799.58|20799.58|20799.75|20799.75|20799.75|20799.75|20799.4|20799.4|0
1738312780000|2025-01-31 08:39:40|20799.82|20799.82|20799.99|20799.99|20799.99|20799.99|20799.8|20799.8|0
1738312790000|2025-01-31 08:39:50|20800.03|20800.03|20800.04|20800.04|20800.2|20800.2|20800.03|20800.03|0
1738312800000|2025-01-31 08:40:00|20800.37|20800.37|20801.01|20801.01|20801.08|20801.08|20800.37|20800.37|0
1738312810000|2025-01-31 08:40:10|20801.54|20801.54|20801.24|20801.24|20801.54|20801.54|20801.24|20801.24|0
1738312820000|2025-01-31 08:40:20|20801.37|20801.37|20801.45|20801.45|20801.45|20801.45|20801.37|20801.37|0
1738312830000|2025-01-31 08:40:30|20801.41|20801.41|20800.41|20800.41|20801.45|20801.45|20800.41|20800.41|0
1738312840000|2025-01-31 08:40:40|20800.36|20800.36|20800.45|20800.45|20800.45|20800.45|20800.25|20800.25|0
1738312850000|2025-01-31 08:40:50|20800.36|20800.36|20800.14|20800.14|20800.36|20800.36|20800.14|20800.14|0
1738312860000|2025-01-31 08:41:00|20800.25|20800.25|20800.48|20800.48|20800.5|20800.5|20800.13|20800.13|0
1738312870000|2025-01-31 08:41:10|20800.19|20800.19|20800.51|20800.51|20800.63|20800.63|20800.19|20800.19|0
1738312880000|2025-01-31 08:41:20|20800.33|20800.33|20800.47|20800.47|20800.56|20800.56|20800.33|20800.33|0
1738312890000|2025-01-31 08:41:30|20800.52|20800.52|20800.63|20800.63|20800.64|20800.64|20800.34|20800.34|0
1738312900000|2025-01-31 08:41:40|20800.73|20800.73|20801.1|20801.1|20801.1|20801.1|20800.73|20800.73|0
1738312910000|2025-01-31 08:41:50|20800.9|20800.9|20800.49|20800.49|20800.9|20800.9|20800.44|20800.44|0
1738312920000|2025-01-31 08:42:00|20800.32|20800.32|20800.52|20800.52|20800.52|20800.52|20800.27|20800.27|0
1738312930000|2025-01-31 08:42:10|20800.29|20800.29|20799.91|20799.91|20800.29|20800.29|20799.91|20799.91|0
1738312940000|2025-01-31 08:42:20|20799.89|20799.89|20799.36|20799.36|20800.07|20800.07|20799.36|20799.36|0
1738312950000|2025-01-31 08:42:30|20799.23|20799.23|20799.29|20799.29|20799.36|20799.36|20799.14|20799.14|0
1738312960000|2025-01-31 08:42:40|20799.35|20799.35|20798.67|20798.67|20799.35|20799.35|20798.67|20798.67|0
1738312970000|2025-01-31 08:42:50|20798.74|20798.74|20799|20799|20799|20799|20798.74|20798.74|0
1738312980000|2025-01-31 08:43:00|20798.79|20798.79|20799.02|20799.02|20799.18|20799.18|20798.71|20798.71|0
1738312990000|2025-01-31 08:43:10|20798.79|20798.79|20799.94|20799.94|20799.94|20799.94|20798.66|20798.66|0
1738313000000|2025-01-31 08:43:20|20799.9|20799.9|20800.12|20800.12|20800.14|20800.14|20799.76|20799.76|0
1738313010000|2025-01-31 08:43:30|20800.05|20800.05|20799.66|20799.66|20800.05|20800.05|20799.65|20799.65|0
1738313020000|2025-01-31 08:43:40|20799.55|20799.55|20799.36|20799.36|20799.59|20799.59|20799.36|20799.36|0
1738313030000|2025-01-31 08:43:50|20799.16|20799.16|20799.16|20799.16|20799.16|20799.16|20799.16|20799.16|0
1738313040000|2025-01-31 08:44:00|20799.08|20799.08|20799.24|20799.24|20799.24|20799.24|20798.95|20798.95|0
1738313050000|2025-01-31 08:44:10|20799.43|20799.43|20799.33|20799.33|20799.43|20799.43|20799.33|20799.33|0
1738313060000|2025-01-31 08:44:20|20799.26|20799.26|20799.35|20799.35|20799.52|20799.52|20799.26|20799.26|0
1738313070000|2025-01-31 08:44:30|20799.24|20799.24|20799.7|20799.7|20799.81|20799.81|20799.19|20799.19|0
1738313080000|2025-01-31 08:44:40|20799.77|20799.77|20799.8|20799.8|20799.92|20799.92|20799.77|20799.77|0
1738313090000|2025-01-31 08:44:50|20799.67|20799.67|20799.72|20799.72|20799.72|20799.72|20799.67|20799.67|0
1738313100000|2025-01-31 08:45:00|20799.45|20799.45|20800.63|20800.63|20800.63|20800.63|20799.45|20799.45|0
1738313110000|2025-01-31 08:45:10|20800.46|20800.46|20800.88|20800.88|20801.1|20801.1|20800.46|20800.46|0
1738313120000|2025-01-31 08:45:20|20800.94|20800.94|20802.79|20802.79|20802.79|20802.79|20800.94|20800.94|0
1738313130000|2025-01-31 08:45:30|20802.74|20802.74|20803.55|20803.55|20803.55|20803.55|20802.74|20802.74|0
1738313140000|2025-01-31 08:45:40|20803.84|20803.84|20803.77|20803.77|20803.9|20803.9|20803.77|20803.77|0
1738313150000|2025-01-31 08:45:50|20803.99|20803.99|20803.98|20803.98|20804.05|20804.05|20803.98|20803.98|0
1738313160000|2025-01-31 08:46:00|20804.03|20804.03|20804.9|20804.9|20804.9|20804.9|20804.03|20804.03|0
1738313170000|2025-01-31 08:46:10|20804.93|20804.93|20805.18|20805.18|20805.18|20805.18|20804.93|20804.93|0
1738313180000|2025-01-31 08:46:20|20805.42|20805.42|20805.58|20805.58|20805.58|20805.58|20805.37|20805.37|0
1738313190000|2025-01-31 08:46:30|20805.39|20805.39|20806.53|20806.53|20806.53|20806.53|20805.31|20805.31|0
1738313200000|2025-01-31 08:46:40|20806.76|20806.76|20807.79|20807.79|20807.79|20807.79|20806.76|20806.76|0
1738313210000|2025-01-31 08:46:50|20807.95|20807.95|20808.06|20808.06|20808.06|20808.06|20807.95|20807.95|0
1738313220000|2025-01-31 08:47:00|20808.08|20808.08|20809.24|20809.24|20809.24|20809.24|20807.73|20807.73|0
1738313230000|2025-01-31 08:47:10|20809.2|20809.2|20809.22|20809.22|20809.22|20809.22|20809.13|20809.13|0
1738313240000|2025-01-31 08:47:20|20809.17|20809.17|20809.37|20809.37|20809.51|20809.51|20809.17|20809.17|0
1738313250000|2025-01-31 08:47:30|20809.46|20809.46|20809.58|20809.58|20809.58|20809.58|20809.46|20809.46|0
1738313260000|2025-01-31 08:47:40|20809.65|20809.65|20809.7|20809.7|20809.74|20809.74|20809.65|20809.65|0
1738313270000|2025-01-31 08:47:50|20809.67|20809.67|20809.94|20809.94|20810.04|20810.04|20809.55|20809.55|0
1738313280000|2025-01-31 08:48:00|20809.98|20809.98|20810.41|20810.41|20810.41|20810.41|20809.98|20809.98|0
1738313290000|2025-01-31 08:48:10|20810.89|20810.89|20811.43|20811.43|20811.43|20811.43|20810.89|20810.89|0
1738313300000|2025-01-31 08:48:20|20811.27|20811.27|20811.26|20811.26|20811.52|20811.52|20811.26|20811.26|0
1738313310000|2025-01-31 08:48:30|20811.58|20811.58|20811.77|20811.77|20811.77|20811.77|20811.46|20811.46|0
1738313320000|2025-01-31 08:48:40|20811.45|20811.45|20811.63|20811.63|20811.63|20811.63|20811.45|20811.45|0
1738313330000|2025-01-31 08:48:50|20811.68|20811.68|20811.84|20811.84|20811.84|20811.84|20811.68|20811.68|0
1738313340000|2025-01-31 08:49:00|20811.89|20811.89|20811.89|20811.89|20811.89|20811.89|20811.89|20811.89|0
1738313350000|2025-01-31 08:49:10|20812.05|20812.05|20812.83|20812.83|20812.83|20812.83|20812.05|20812.05|0
1738313360000|2025-01-31 08:49:20|20812.78|20812.78|20812.74|20812.74|20812.83|20812.83|20812.69|20812.69|0
1738313370000|2025-01-31 08:49:30|20812.78|20812.78|20812.73|20812.73|20812.84|20812.84|20812.73|20812.73|0
1738313380000|2025-01-31 08:49:40|20812.62|20812.62|20812.88|20812.88|20812.88|20812.88|20812.62|20812.62|0
1738313390000|2025-01-31 08:49:50|20812.58|20812.58|20813.11|20813.11|20813.11|20813.11|20812.58|20812.58|0
1738313400000|2025-01-31 08:50:00|20813.22|20813.22|20813.25|20813.25|20813.25|20813.25|20812.68|20812.68|0
1738313410000|2025-01-31 08:50:10|20813.36|20813.36|20812.73|20812.73|20813.4|20813.4|20812.56|20812.56|0
1738313420000|2025-01-31 08:50:20|20812.84|20812.84|20814.08|20814.08|20814.08|20814.08|20812.84|20812.84|0
1738313430000|2025-01-31 08:50:30|20814.16|20814.16|20815.51|20815.51|20815.51|20815.51|20814.16|20814.16|0
1738313440000|2025-01-31 08:50:40|20815.62|20815.62|20815.62|20815.62|20815.62|20815.62|20815.44|20815.44|0
1738313450000|2025-01-31 08:50:50|20815.72|20815.72|20815.66|20815.66|20815.87|20815.87|20815.66|20815.66|0
1738313460000|2025-01-31 08:51:00|20815.58|20815.58|20816.08|20816.08|20816.08|20816.08|20815.49|20815.49|0
1738313470000|2025-01-31 08:51:10|20815.62|20815.62|20816.35|20816.35|20816.35|20816.35|20815.62|20815.62|0
1738313480000|2025-01-31 08:51:20|20816.53|20816.53|20817.46|20817.46|20817.48|20817.48|20816.53|20816.53|0
1738313490000|2025-01-31 08:51:30|20817.57|20817.57|20818.26|20818.26|20818.26|20818.26|20817.57|20817.57|0
1738313500000|2025-01-31 08:51:40|20818.14|20818.14|20818.31|20818.31|20818.65|20818.65|20818|20818|0
1738313510000|2025-01-31 08:51:50|20818.24|20818.24|20818.38|20818.38|20818.38|20818.38|20818.09|20818.09|0
1738313520000|2025-01-31 08:52:00|20818.24|20818.24|20818.64|20818.64|20818.64|20818.64|20818.21|20818.21|0
1738313530000|2025-01-31 08:52:10|20818.6|20818.6|20819|20819|20819.08|20819.08|20818.6|20818.6|0
1738313540000|2025-01-31 08:52:20|20819.25|20819.25|20819.04|20819.04|20819.25|20819.25|20819.04|20819.04|0
1738313550000|2025-01-31 08:52:30|20819.3|20819.3|20820.45|20820.45|20820.45|20820.45|20819.3|20819.3|0
1738313560000|2025-01-31 08:52:40|20820.36|20820.36|20822|20822|20822|20822|20820.36|20820.36|0
1738313570000|2025-01-31 08:52:50|20822.26|20822.26|20821.99|20821.99|20822.4|20822.4|20821.99|20821.99|0
1738313590000|2025-01-31 08:53:10|20821.75|20821.75|20821.62|20821.62|20821.93|20821.93|20821.62|20821.62|0
1738313600000|2025-01-31 08:53:20|20821.55|20821.55|20821.26|20821.26|20821.55|20821.55|20821.17|20821.17|0
1738313610000|2025-01-31 08:53:30|20821.08|20821.08|20821.17|20821.17|20821.27|20821.27|20820.86|20820.86|0
1738313620000|2025-01-31 08:53:40|20821.31|20821.31|20821.76|20821.76|20821.76|20821.76|20821.09|20821.09|0
1738313630000|2025-01-31 08:53:50|20821.67|20821.67|20822.62|20822.62|20822.62|20822.62|20821.67|20821.67|0
1738313640000|2025-01-31 08:54:00|20822.54|20822.54|20822.31|20822.31|20822.67|20822.67|20822.31|20822.31|0
1738313650000|2025-01-31 08:54:10|20822.27|20822.27|20822.42|20822.42|20822.42|20822.42|20822.17|20822.17|0
1738313660000|2025-01-31 08:54:20|20822.38|20822.38|20822.33|20822.33|20822.38|20822.38|20822.33|20822.33|0
1738313670000|2025-01-31 08:54:30|20822.27|20822.27|20822.31|20822.31|20822.61|20822.61|20822.26|20822.26|0
1738313680000|2025-01-31 08:54:40|20822.4|20822.4|20822.14|20822.14|20822.4|20822.4|20822.14|20822.14|0
1738313690000|2025-01-31 08:54:50|20822.19|20822.19|20822|20822|20822.19|20822.19|20821.9|20821.9|0
1738313700000|2025-01-31 08:55:00|20822.03|20822.03|20822.65|20822.65|20822.73|20822.73|20822.03|20822.03|0
1738313710000|2025-01-31 08:55:10|20822.55|20822.55|20822.55|20822.55|20822.75|20822.75|20822.55|20822.55|0
1738313720000|2025-01-31 08:55:20|20822.23|20822.23|20822.23|20822.23|20822.23|20822.23|20822.23|20822.23|0
1738313730000|2025-01-31 08:55:30|20822.1|20822.1|20822.1|20822.1|20822.1|20822.1|20822.1|20822.1|0
1738313740000|2025-01-31 08:55:40|20822.32|20822.32|20822.67|20822.67|20822.67|20822.67|20822.2|20822.2|0
1738313750000|2025-01-31 08:55:50|20822.56|20822.56|20822.65|20822.65|20822.83|20822.83|20822.56|20822.56|0
1738313760000|2025-01-31 08:56:00|20822.72|20822.72|20822.07|20822.07|20822.73|20822.73|20822.07|20822.07|0
1738313770000|2025-01-31 08:56:10|20821.94|20821.94|20822.01|20822.01|20822.04|20822.04|20821.78|20821.78|0
1738313780000|2025-01-31 08:56:20|20822.11|20822.11|20821.8|20821.8|20822.11|20822.11|20821.8|20821.8|0
1738313790000|2025-01-31 08:56:30|20821.7|20821.7|20821.57|20821.57|20821.87|20821.87|20821.57|20821.57|0
1738313800000|2025-01-31 08:56:40|20821.23|20821.23|20820.6|20820.6|20821.23|20821.23|20820.48|20820.48|0
1738313810000|2025-01-31 08:56:50|20820.52|20820.52|20820.38|20820.38|20820.65|20820.65|20820.06|20820.06|0
1738313820000|2025-01-31 08:57:00|20820.23|20820.23|20819.75|20819.75|20820.28|20820.28|20819.49|20819.49|0
1738313830000|2025-01-31 08:57:10|20819.58|20819.58|20819.71|20819.71|20819.71|20819.71|20819.58|20819.58|0
1738313840000|2025-01-31 08:57:20|20819.39|20819.39|20819.35|20819.35|20819.64|20819.64|20819.23|20819.23|0
1738313850000|2025-01-31 08:57:30|20819.14|20819.14|20819.23|20819.23|20819.35|20819.35|20819.14|20819.14|0
1738313870000|2025-01-31 08:57:50|20819.32|20819.32|20818.45|20818.45|20819.32|20819.32|20818.45|20818.45|0
1738313880000|2025-01-31 08:58:00|20818.38|20818.38|20818.29|20818.29|20818.42|20818.42|20818.26|20818.26|0
1738313890000|2025-01-31 08:58:10|20818.41|20818.41|20818.35|20818.35|20818.44|20818.44|20818.23|20818.23|0
1738313900000|2025-01-31 08:58:20|20818.1|20818.1|20817.68|20817.68|20818.1|20818.1|20817.68|20817.68|0
1738313910000|2025-01-31 08:58:30|20817.64|20817.64|20817.44|20817.44|20817.72|20817.72|20817.37|20817.37|0
1738313920000|2025-01-31 08:58:40|20817.4|20817.4|20817.73|20817.73|20817.73|20817.73|20817.4|20817.4|0
1738313930000|2025-01-31 08:58:50|20817.69|20817.69|20816.56|20816.56|20817.69|20817.69|20816.47|20816.47|0
1738313940000|2025-01-31 08:59:00|20816.48|20816.48|20816.31|20816.31|20816.48|20816.48|20816.13|20816.13|0
1738313950000|2025-01-31 08:59:10|20816.26|20816.26|20815.86|20815.86|20816.26|20816.26|20815.61|20815.61|0
1738313960000|2025-01-31 08:59:20|20816.02|20816.02|20815.93|20815.93|20816.07|20816.07|20815.93|20815.93|0
1738313970000|2025-01-31 08:59:30|20815.89|20815.89|20815.93|20815.93|20815.94|20815.94|20815.89|20815.89|0
1738313980000|2025-01-31 08:59:40|20815.9|20815.9|20815.86|20815.86|20815.9|20815.9|20815.86|20815.86|0
1738313990000|2025-01-31 08:59:50|20815.77|20815.77|20816.02|20816.02|20816.02|20816.02|20815.77|20815.77|0
1738314000000|2025-01-31 09:00:00|20816.22|20816.22|20832.84|20832.84|20832.84|20832.84|20816.22|20816.22|0
1738314010000|2025-01-31 09:00:10|20832.72|20832.72|20832.46|20832.46|20833.53|20833.53|20832.46|20832.46|0
1738314020000|2025-01-31 09:00:20|20832.51|20832.51|20832.14|20832.14|20832.64|20832.64|20832.14|20832.14|0
1738314030000|2025-01-31 09:00:30|20831.94|20831.94|20830.9|20830.9|20832.04|20832.04|20830.9|20830.9|0
1738314040000|2025-01-31 09:00:40|20830.86|20830.86|20833.64|20833.64|20833.71|20833.71|20830.86|20830.86|0
1738314050000|2025-01-31 09:00:50|20833.77|20833.77|20833.69|20833.69|20833.8|20833.8|20833.64|20833.64|0
1738314060000|2025-01-31 09:01:00|20833.48|20833.48|20833.61|20833.61|20833.66|20833.66|20833.35|20833.35|0
1738314070000|2025-01-31 09:01:10|20833.51|20833.51|20834.2|20834.2|20834.2|20834.2|20833.51|20833.51|0
1738314080000|2025-01-31 09:01:20|20834.25|20834.25|20834.59|20834.59|20834.59|20834.59|20833.93|20833.93|0
1738314090000|2025-01-31 09:01:30|20834.56|20834.56|20834.2|20834.2|20834.68|20834.68|20834.2|20834.2|0
1738314100000|2025-01-31 09:01:40|20834.07|20834.07|20834.42|20834.42|20834.61|20834.61|20834.04|20834.04|0
1738314110000|2025-01-31 09:01:50|20834.66|20834.66|20834.8|20834.8|20834.8|20834.8|20834.66|20834.66|0
1738314120000|2025-01-31 09:02:00|20834.96|20834.96|20835.1|20835.1|20835.17|20835.17|20834.93|20834.93|0
1738314130000|2025-01-31 09:02:10|20835.17|20835.17|20835.04|20835.04|20835.17|20835.17|20835|20835|0
1738314140000|2025-01-31 09:02:20|20835.08|20835.08|20836.21|20836.21|20836.28|20836.28|20835.08|20835.08|0
1738314150000|2025-01-31 09:02:30|20836.97|20836.97|20839.01|20839.01|20839.01|20839.01|20836.97|20836.97|0
1738314160000|2025-01-31 09:02:40|20839.1|20839.1|20840.76|20840.76|20840.81|20840.81|20838.96|20838.96|0
1738314170000|2025-01-31 09:02:50|20840.85|20840.85|20841.61|20841.61|20841.61|20841.61|20840.85|20840.85|0
1738314180000|2025-01-31 09:03:00|20841.57|20841.57|20841.52|20841.52|20841.61|20841.61|20841.35|20841.35|0
1738314190000|2025-01-31 09:03:10|20841.63|20841.63|20842.44|20842.44|20842.44|20842.44|20841.63|20841.63|0
1738314200000|2025-01-31 09:03:20|20842.49|20842.49|20843.96|20843.96|20843.96|20843.96|20842.49|20842.49|0
1738314210000|2025-01-31 09:03:30|20843.88|20843.88|20844.1|20844.1|20844.31|20844.31|20843.88|20843.88|0
1738314220000|2025-01-31 09:03:40|20844.03|20844.03|20843.9|20843.9|20844.23|20844.23|20843.9|20843.9|0
1738314230000|2025-01-31 09:03:50|20844.5|20844.5|20845.57|20845.57|20845.57|20845.57|20844.5|20844.5|0
1738314240000|2025-01-31 09:04:00|20845.65|20845.65|20845.05|20845.05|20845.65|20845.65|20845.01|20845.01|0
1738314250000|2025-01-31 09:04:10|20844.99|20844.99|20845.21|20845.21|20845.21|20845.21|20844.92|20844.92|0
1738314260000|2025-01-31 09:04:20|20845|20845|20845.15|20845.15|20845.27|20845.27|20845|20845|0
1738314270000|2025-01-31 09:04:30|20845.1|20845.1|20844.77|20844.77|20845.1|20845.1|20844.77|20844.77|0
1738314280000|2025-01-31 09:04:40|20844.7|20844.7|20844.52|20844.52|20844.7|20844.7|20844.41|20844.41|0
1738314290000|2025-01-31 09:04:50|20844.61|20844.61|20845.09|20845.09|20845.09|20845.09|20844.61|20844.61|0
1738314300000|2025-01-31 09:05:00|20845.16|20845.16|20845.83|20845.83|20845.84|20845.84|20844.91|20844.91|0
1738314310000|2025-01-31 09:05:10|20845.54|20845.54|20845.51|20845.51|20845.74|20845.74|20845.51|20845.51|0
1738314320000|2025-01-31 09:05:20|20845.63|20845.63|20845.76|20845.76|20845.91|20845.91|20845.63|20845.63|0
1738314330000|2025-01-31 09:05:30|20845.92|20845.92|20846.08|20846.08|20846.31|20846.31|20845.92|20845.92|0
1738314340000|2025-01-31 09:05:40|20846.04|20846.04|20846.53|20846.53|20846.64|20846.64|20845.97|20845.97|0
1738314350000|2025-01-31 09:05:50|20846.58|20846.58|20847.19|20847.19|20847.26|20847.26|20846.58|20846.58|0
1738314360000|2025-01-31 09:06:00|20846.85|20846.85|20847.3|20847.3|20847.3|20847.3|20846.85|20846.85|0
1738314370000|2025-01-31 09:06:10|20847.42|20847.42|20849.71|20849.71|20849.71|20849.71|20847.37|20847.37|0
1738314380000|2025-01-31 09:06:20|20850.2|20850.2|20851.98|20851.98|20851.98|20851.98|20850.2|20850.2|0
1738314390000|2025-01-31 09:06:30|20851.94|20851.94|20852.51|20852.51|20852.51|20852.51|20851.94|20851.94|0
1738314400000|2025-01-31 09:06:40|20852.54|20852.54|20852.4|20852.4|20852.56|20852.56|20852.3|20852.3|0
1738314410000|2025-01-31 09:06:50|20852.53|20852.53|20852.59|20852.59|20852.59|20852.59|20852.07|20852.07|0
1738314420000|2025-01-31 09:07:00|20852.63|20852.63|20852.46|20852.46|20852.63|20852.63|20852.46|20852.46|0
1738314430000|2025-01-31 09:07:10|20852.52|20852.52|20852.74|20852.74|20853.07|20853.07|20852.41|20852.41|0
1738314440000|2025-01-31 09:07:20|20852.61|20852.61|20852.26|20852.26|20852.61|20852.61|20852.26|20852.26|0
1738314450000|2025-01-31 09:07:30|20852.16|20852.16|20852.16|20852.16|20852.16|20852.16|20852.16|20852.16|0
1738314460000|2025-01-31 09:07:40|20852.25|20852.25|20852.37|20852.37|20852.37|20852.37|20851.98|20851.98|0
1738314470000|2025-01-31 09:07:50|20852.32|20852.32|20852.87|20852.87|20852.87|20852.87|20852.32|20852.32|0
1738314480000|2025-01-31 09:08:00|20853.08|20853.08|20851.72|20851.72|20853.08|20853.08|20851.72|20851.72|0
1738314490000|2025-01-31 09:08:10|20851.55|20851.55|20852.61|20852.61|20852.61|20852.61|20851.25|20851.25|0
1738314500000|2025-01-31 09:08:20|20852.74|20852.74|20852.75|20852.75|20852.75|20852.75|20852.59|20852.59|0
1738314510000|2025-01-31 09:08:30|20852.62|20852.62|20852.37|20852.37|20852.62|20852.62|20852.29|20852.29|0
1738314520000|2025-01-31 09:08:40|20851.95|20851.95|20852.27|20852.27|20852.44|20852.44|20851.95|20851.95|0
1738314530000|2025-01-31 09:08:50|20852.33|20852.33|20852.6|20852.6|20852.6|20852.6|20852.33|20852.33|0
1738314540000|2025-01-31 09:09:00|20852.66|20852.66|20852.62|20852.62|20852.66|20852.66|20852.29|20852.29|0
1738314550000|2025-01-31 09:09:10|20852.52|20852.52|20851.93|20851.93|20852.72|20852.72|20851.9|20851.9|0
1738314560000|2025-01-31 09:09:20|20852.04|20852.04|20852.1|20852.1|20852.33|20852.33|20852.04|20852.04|0
1738314570000|2025-01-31 09:09:30|20852.04|20852.04|20851.18|20851.18|20852.04|20852.04|20851.18|20851.18|0
1738314580000|2025-01-31 09:09:40|20851.31|20851.31|20850.99|20850.99|20851.31|20851.31|20850.94|20850.94|0
1738314590000|2025-01-31 09:09:50|20851.24|20851.24|20850.76|20850.76|20851.3|20851.3|20850.71|20850.71|0
1738314600000|2025-01-31 09:10:00|20850.42|20850.42|20850.53|20850.53|20850.67|20850.67|20850.26|20850.26|0
1738314610000|2025-01-31 09:10:10|20850.6|20850.6|20851.2|20851.2|20851.2|20851.2|20850.34|20850.34|0
1738314620000|2025-01-31 09:10:20|20851.37|20851.37|20852.01|20852.01|20852.01|20852.01|20851.37|20851.37|0
1738314630000|2025-01-31 09:10:30|20852.08|20852.08|20851.75|20851.75|20852.08|20852.08|20851.68|20851.68|0
1738314640000|2025-01-31 09:10:40|20851.63|20851.63|20851.64|20851.64|20851.76|20851.76|20851.63|20851.63|0
1738314650000|2025-01-31 09:10:50|20851.52|20851.52|20851.54|20851.54|20851.66|20851.66|20851.5|20851.5|0
1738314660000|2025-01-31 09:11:00|20851.58|20851.58|20851.62|20851.62|20851.62|20851.62|20851.58|20851.58|0
1738314670000|2025-01-31 09:11:10|20851.73|20851.73|20851.33|20851.33|20851.73|20851.73|20851.33|20851.33|0
1738314680000|2025-01-31 09:11:20|20851.27|20851.27|20851.09|20851.09|20851.27|20851.27|20851.09|20851.09|0
1738314690000|2025-01-31 09:11:30|20850.98|20850.98|20851.05|20851.05|20851.22|20851.22|20850.98|20850.98|0
1738314700000|2025-01-31 09:11:40|20850.87|20850.87|20850.28|20850.28|20850.87|20850.87|20850.28|20850.28|0
1738314710000|2025-01-31 09:11:50|20850.38|20850.38|20850.61|20850.61|20850.61|20850.61|20850.38|20850.38|0
1738314720000|2025-01-31 09:12:00|20850.73|20850.73|20850.91|20850.91|20850.91|20850.91|20850.73|20850.73|0
1738314730000|2025-01-31 09:12:10|20850.97|20850.97|20850.78|20850.78|20850.97|20850.97|20850.63|20850.63|0
1738314740000|2025-01-31 09:12:20|20850.68|20850.68|20851.92|20851.92|20851.92|20851.92|20850.47|20850.47|0
1738314750000|2025-01-31 09:12:30|20852.05|20852.05|20852.05|20852.05|20852.05|20852.05|20852.05|20852.05|0
1738314760000|2025-01-31 09:12:40|20852.12|20852.12|20851.76|20851.76|20852.12|20852.12|20851.76|20851.76|0
1738314770000|2025-01-31 09:12:50|20851.88|20851.88|20852.36|20852.36|20852.36|20852.36|20851.88|20851.88|0
1738314780000|2025-01-31 09:13:00|20852.46|20852.46|20851.74|20851.74|20852.62|20852.62|20851.74|20851.74|0
1738314790000|2025-01-31 09:13:10|20851.98|20851.98|20852.02|20852.02|20852.02|20852.02|20851.9|20851.9|0
1738314800000|2025-01-31 09:13:20|20852.08|20852.08|20853.43|20853.43|20853.43|20853.43|20852.08|20852.08|0
1738314810000|2025-01-31 09:13:30|20853.62|20853.62|20853.64|20853.64|20853.64|20853.64|20853.53|20853.53|0
1738314830000|2025-01-31 09:13:50|20853.52|20853.52|20853.52|20853.52|20853.52|20853.52|20853.52|20853.52|0
1738314840000|2025-01-31 09:14:00|20853.56|20853.56|20854.85|20854.85|20854.85|20854.85|20853.56|20853.56|0
1738314850000|2025-01-31 09:14:10|20854.92|20854.92|20855.04|20855.04|20855.04|20855.04|20854.83|20854.83|0
1738314860000|2025-01-31 09:14:20|20855.09|20855.09|20855.16|20855.16|20855.23|20855.23|20855.09|20855.09|0
1738314870000|2025-01-31 09:14:30|20855.56|20855.56|20855.49|20855.49|20855.56|20855.56|20855.49|20855.49|0
1738314880000|2025-01-31 09:14:40|20855.23|20855.23|20855.23|20855.23|20855.23|20855.23|20855.23|20855.23|0
1738314890000|2025-01-31 09:14:50|20855.66|20855.66|20855.3|20855.3|20855.66|20855.66|20855.3|20855.3|0
1738314900000|2025-01-31 09:15:00|20855.36|20855.36|20855.38|20855.38|20855.5|20855.5|20855.3|20855.3|0
1738314910000|2025-01-31 09:15:10|20855.29|20855.29|20854.86|20854.86|20855.29|20855.29|20854.86|20854.86|0
1738314920000|2025-01-31 09:15:20|20855.04|20855.04|20855.3|20855.3|20855.3|20855.3|20854.82|20854.82|0
1738314930000|2025-01-31 09:15:30|20855.26|20855.26|20855.06|20855.06|20855.26|20855.26|20855.06|20855.06|0
1738314940000|2025-01-31 09:15:40|20855.1|20855.1|20855.35|20855.35|20855.45|20855.45|20855.1|20855.1|0
1738314950000|2025-01-31 09:15:50|20855.21|20855.21|20854.84|20854.84|20855.21|20855.21|20854.84|20854.84|0
1738314960000|2025-01-31 09:16:00|20854.91|20854.91|20855.07|20855.07|20855.16|20855.16|20854.84|20854.84|0
1738314970000|2025-01-31 09:16:10|20855.16|20855.16|20855.2|20855.2|20855.2|20855.2|20855.16|20855.16|0
1738314980000|2025-01-31 09:16:20|20855.32|20855.32|20855.71|20855.71|20855.71|20855.71|20855.23|20855.23|0
1738314990000|2025-01-31 09:16:30|20855.62|20855.62|20855.98|20855.98|20856.19|20856.19|20855.53|20855.53|0
1738315000000|2025-01-31 09:16:40|20856.07|20856.07|20856.02|20856.02|20856.07|20856.07|20856.02|20856.02|0
1738315010000|2025-01-31 09:16:50|20856.27|20856.27|20855.97|20855.97|20856.29|20856.29|20855.91|20855.91|0
1738315020000|2025-01-31 09:17:00|20855.92|20855.92|20856.49|20856.49|20856.49|20856.49|20855.92|20855.92|0
1738315030000|2025-01-31 09:17:10|20856.6|20856.6|20856.6|20856.6|20856.6|20856.6|20856.6|20856.6|0
1738315040000|2025-01-31 09:17:20|20856.49|20856.49|20855.72|20855.72|20856.69|20856.69|20855.72|20855.72|0
1738315050000|2025-01-31 09:17:30|20855.78|20855.78|20855.9|20855.9|20855.9|20855.9|20855.78|20855.78|0
1738315060000|2025-01-31 09:17:40|20855.99|20855.99|20856.23|20856.23|20856.23|20856.23|20855.89|20855.89|0
1738315070000|2025-01-31 09:17:50|20856.32|20856.32|20855.64|20855.64|20856.32|20856.32|20855.64|20855.64|0
1738315080000|2025-01-31 09:18:00|20855.59|20855.59|20856.04|20856.04|20856.04|20856.04|20855.59|20855.59|0
1738315100000|2025-01-31 09:18:20|20855.95|20855.95|20855.83|20855.83|20855.95|20855.95|20855.78|20855.78|0
1738315110000|2025-01-31 09:18:30|20856.01|20856.01|20856.45|20856.45|20856.55|20856.55|20856.01|20856.01|0
1738315120000|2025-01-31 09:18:40|20856.34|20856.34|20856.4|20856.4|20856.4|20856.4|20856.19|20856.19|0
1738315130000|2025-01-31 09:18:50|20856.36|20856.36|20856.52|20856.52|20856.63|20856.63|20856.36|20856.36|0
1738315140000|2025-01-31 09:19:00|20856.68|20856.68|20856.73|20856.73|20856.73|20856.73|20856.61|20856.61|0
1738315150000|2025-01-31 09:19:10|20856.63|20856.63|20856.46|20856.46|20856.69|20856.69|20856.32|20856.32|0
1738315160000|2025-01-31 09:19:20|20856.8|20856.8|20857.21|20857.21|20857.29|20857.29|20856.8|20856.8|0
1738315170000|2025-01-31 09:19:30|20857.33|20857.33|20857.74|20857.74|20857.74|20857.74|20857.33|20857.33|0
1738315180000|2025-01-31 09:19:40|20857.65|20857.65|20858.01|20858.01|20858.01|20858.01|20857.65|20857.65|0
1738315190000|2025-01-31 09:19:50|20858.27|20858.27|20858.33|20858.33|20858.33|20858.33|20858.2|20858.2|0
1738315200000|2025-01-31 09:20:00|20858.41|20858.41|20859.41|20859.41|20859.44|20859.44|20858.41|20858.41|0
1738315210000|2025-01-31 09:20:10|20859.71|20859.71|20859.56|20859.56|20859.82|20859.82|20859.56|20859.56|0
1738315220000|2025-01-31 09:20:20|20859.62|20859.62|20860|20860|20860|20860|20859.62|20859.62|0
1738315230000|2025-01-31 09:20:30|20860.05|20860.05|20860.25|20860.25|20860.25|20860.25|20860.05|20860.05|0
1738315240000|2025-01-31 09:20:40|20860.28|20860.28|20860.08|20860.08|20860.28|20860.28|20860.08|20860.08|0
1738315250000|2025-01-31 09:20:50|20860.33|20860.33|20860.66|20860.66|20860.66|20860.66|20860.29|20860.29|0
1738315260000|2025-01-31 09:21:00|20860.53|20860.53|20860.99|20860.99|20861.02|20861.02|20860.53|20860.53|0
1738315270000|2025-01-31 09:21:10|20861.02|20861.02|20861.23|20861.23|20861.23|20861.23|20861.02|20861.02|0
1738315280000|2025-01-31 09:21:20|20861.34|20861.34|20861.46|20861.46|20861.46|20861.46|20861.34|20861.34|0
1738315290000|2025-01-31 09:21:30|20861.43|20861.43|20861.38|20861.38|20861.43|20861.43|20861.38|20861.38|0
1738315300000|2025-01-31 09:21:40|20861.25|20861.25|20861.81|20861.81|20861.81|20861.81|20861.25|20861.25|0
1738315310000|2025-01-31 09:21:50|20861.69|20861.69|20861.69|20861.69|20861.69|20861.69|20861.69|20861.69|0
1738315320000|2025-01-31 09:22:00|20861.56|20861.56|20861.67|20861.67|20861.67|20861.67|20861.46|20861.46|0
1738315330000|2025-01-31 09:22:10|20861.81|20861.81|20861.7|20861.7|20861.81|20861.81|20861.67|20861.67|0
1738315340000|2025-01-31 09:22:20|20861.83|20861.83|20862.26|20862.26|20862.39|20862.39|20861.83|20861.83|0
1738315350000|2025-01-31 09:22:30|20862.35|20862.35|20862.29|20862.29|20862.37|20862.37|20861.95|20861.95|0
1738315360000|2025-01-31 09:22:40|20862.11|20862.11|20862.23|20862.23|20862.23|20862.23|20861.93|20861.93|0
1738315370000|2025-01-31 09:22:50|20862.35|20862.35|20862.31|20862.31|20862.42|20862.42|20862.21|20862.21|0
1738315380000|2025-01-31 09:23:00|20862.19|20862.19|20862.19|20862.19|20862.19|20862.19|20862.19|20862.19|0
1738315390000|2025-01-31 09:23:10|20862.05|20862.05|20861.98|20861.98|20862.05|20862.05|20861.98|20861.98|0
1738315400000|2025-01-31 09:23:20|20862.05|20862.05|20861.96|20861.96|20862.05|20862.05|20861.87|20861.87|0
1738315410000|2025-01-31 09:23:30|20862.09|20862.09|20862.05|20862.05|20862.09|20862.09|20862.05|20862.05|0
1738315420000|2025-01-31 09:23:40|20861.97|20861.97|20862.1|20862.1|20862.21|20862.21|20861.97|20861.97|0
1738315430000|2025-01-31 09:23:50|20862.58|20862.58|20862.12|20862.12|20862.58|20862.58|20862.12|20862.12|0
1738315440000|2025-01-31 09:24:00|20861.97|20861.97|20861.97|20861.97|20861.97|20861.97|20861.97|20861.97|0
1738315450000|2025-01-31 09:24:10|20862.21|20862.21|20862.36|20862.36|20862.53|20862.53|20862.11|20862.11|0
1738315460000|2025-01-31 09:24:20|20862.61|20862.61|20862.7|20862.7|20862.7|20862.7|20862.57|20862.57|0
1738315470000|2025-01-31 09:24:30|20862.63|20862.63|20862.51|20862.51|20862.63|20862.63|20862.51|20862.51|0
1738315480000|2025-01-31 09:24:40|20863.06|20863.06|20863.65|20863.65|20863.65|20863.65|20862.99|20862.99|0
1738315490000|2025-01-31 09:24:50|20863.74|20863.74|20863.92|20863.92|20863.92|20863.92|20863.74|20863.74|0
1738315500000|2025-01-31 09:25:00|20863.76|20863.76|20863.39|20863.39|20863.76|20863.76|20863.39|20863.39|0
1738315520000|2025-01-31 09:25:20|20863.46|20863.46|20863.46|20863.46|20863.46|20863.46|20863.46|20863.46|0
1738315530000|2025-01-31 09:25:30|20863.53|20863.53|20863.46|20863.46|20863.6|20863.6|20863.07|20863.07|0
1738315540000|2025-01-31 09:25:40|20863.6|20863.6|20864.79|20864.79|20864.79|20864.79|20863.6|20863.6|0
1738315550000|2025-01-31 09:25:50|20864.92|20864.92|20866.03|20866.03|20866.03|20866.03|20864.79|20864.79|0
1738315560000|2025-01-31 09:26:00|20866|20866|20866.24|20866.24|20866.24|20866.24|20866|20866|0
1738315570000|2025-01-31 09:26:10|20866|20866|20865.94|20865.94|20866|20866|20865.94|20865.94|0
1738315580000|2025-01-31 09:26:20|20866.06|20866.06|20866.31|20866.31|20866.31|20866.31|20866.06|20866.06|0
1738315590000|2025-01-31 09:26:30|20866.38|20866.38|20865.49|20865.49|20866.38|20866.38|20865.49|20865.49|0
1738315600000|2025-01-31 09:26:40|20865.61|20865.61|20865.82|20865.82|20865.82|20865.82|20865.61|20865.61|0
1738315610000|2025-01-31 09:26:50|20865.64|20865.64|20866.12|20866.12|20866.12|20866.12|20865.64|20865.64|0
1738315620000|2025-01-31 09:27:00|20865.91|20865.91|20866.14|20866.14|20866.14|20866.14|20865.57|20865.57|0
1738315630000|2025-01-31 09:27:10|20866.26|20866.26|20866.75|20866.75|20866.75|20866.75|20866.21|20866.21|0
1738315640000|2025-01-31 09:27:20|20866.78|20866.78|20866.87|20866.87|20866.97|20866.97|20866.78|20866.78|0
1738315650000|2025-01-31 09:27:30|20866.98|20866.98|20867.1|20867.1|20867.12|20867.12|20866.92|20866.92|0
1738315660000|2025-01-31 09:27:40|20867.24|20867.24|20867.41|20867.41|20867.41|20867.41|20867.24|20867.24|0
1738315670000|2025-01-31 09:27:50|20867.37|20867.37|20867.45|20867.45|20867.45|20867.45|20867.37|20867.37|0
1738315680000|2025-01-31 09:28:00|20867.63|20867.63|20867.74|20867.74|20867.74|20867.74|20867.59|20867.59|0
1738315690000|2025-01-31 09:28:10|20867.65|20867.65|20867.65|20867.65|20867.65|20867.65|20867.65|20867.65|0
1738315710000|2025-01-31 09:28:30|20867.88|20867.88|20867.76|20867.76|20867.88|20867.88|20867.69|20867.69|0
1738315730000|2025-01-31 09:28:50|20867.84|20867.84|20867.47|20867.47|20867.92|20867.92|20867.31|20867.31|0
1738315740000|2025-01-31 09:29:00|20867.88|20867.88|20868.45|20868.45|20868.45|20868.45|20867.75|20867.75|0
1738315750000|2025-01-31 09:29:10|20868.28|20868.28|20868.48|20868.48|20868.48|20868.48|20867.94|20867.94|0
1738315760000|2025-01-31 09:29:20|20868.71|20868.71|20869.5|20869.5|20869.7|20869.7|20868.61|20868.61|0
1738315770000|2025-01-31 09:29:30|20869.54|20869.54|20869.77|20869.77|20869.77|20869.77|20869.54|20869.54|0
1738315780000|2025-01-31 09:29:40|20869.66|20869.66|20869.86|20869.86|20869.86|20869.86|20869.66|20869.66|0
1738315790000|2025-01-31 09:29:50|20869.97|20869.97|20869.97|20869.97|20869.97|20869.97|20869.97|20869.97|0
1738315800000|2025-01-31 09:30:00|20870.04|20870.04|20872.92|20872.92|20872.92|20872.92|20870.04|20870.04|0
1738315810000|2025-01-31 09:30:10|20873.09|20873.09|20875.12|20875.12|20875.12|20875.12|20873.09|20873.09|0
1738315820000|2025-01-31 09:30:20|20875.17|20875.17|20875.5|20875.5|20875.5|20875.5|20875.07|20875.07|0
1738315830000|2025-01-31 09:30:30|20875.64|20875.64|20875.92|20875.92|20875.92|20875.92|20875.64|20875.64|0
1738315840000|2025-01-31 09:30:40|20875.85|20875.85|20875.57|20875.57|20875.85|20875.85|20875.57|20875.57|0
1738315850000|2025-01-31 09:30:50|20875.78|20875.78|20877.59|20877.59|20877.59|20877.59|20875.78|20875.78|0
1738315860000|2025-01-31 09:31:00|20877.48|20877.48|20877.36|20877.36|20877.73|20877.73|20877.25|20877.25|0
1738315870000|2025-01-31 09:31:10|20877.28|20877.28|20877.54|20877.54|20877.58|20877.58|20877.28|20877.28|0
1738315880000|2025-01-31 09:31:20|20877.99|20877.99|20878.02|20878.02|20878.2|20878.2|20877.99|20877.99|0
1738315890000|2025-01-31 09:31:30|20878.07|20878.07|20877.92|20877.92|20878.07|20878.07|20877.92|20877.92|0
1738315900000|2025-01-31 09:31:40|20877.85|20877.85|20877.92|20877.92|20877.92|20877.92|20877.85|20877.85|0
1738315910000|2025-01-31 09:31:50|20878.31|20878.31|20878.02|20878.02|20878.31|20878.31|20878.02|20878.02|0
1738315920000|2025-01-31 09:32:00|20877.92|20877.92|20877.63|20877.63|20877.92|20877.92|20877.63|20877.63|0
1738315930000|2025-01-31 09:32:10|20877.6|20877.6|20877.66|20877.66|20877.72|20877.72|20877.6|20877.6|0
1738315940000|2025-01-31 09:32:20|20877.6|20877.6|20876.28|20876.28|20877.6|20877.6|20876.28|20876.28|0
1738315950000|2025-01-31 09:32:30|20876.2|20876.2|20876.1|20876.1|20876.37|20876.37|20876.1|20876.1|0
1738315960000|2025-01-31 09:32:40|20876.2|20876.2|20876.17|20876.17|20876.2|20876.2|20875.99|20875.99|0
1738315970000|2025-01-31 09:32:50|20876.09|20876.09|20875.07|20875.07|20876.09|20876.09|20874.95|20874.95|0
1738315980000|2025-01-31 09:33:00|20874.91|20874.91|20874.65|20874.65|20874.91|20874.91|20874.65|20874.65|0
1738315990000|2025-01-31 09:33:10|20874.77|20874.77|20874.85|20874.85|20874.85|20874.85|20874.77|20874.77|0
1738316000000|2025-01-31 09:33:20|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|20874.81|0
1738316010000|2025-01-31 09:33:30|20874.84|20874.84|20874.8|20874.8|20874.84|20874.84|20874.8|20874.8|0
1738316020000|2025-01-31 09:33:40|20874.62|20874.62|20874.43|20874.43|20874.62|20874.62|20874.43|20874.43|0
1738316030000|2025-01-31 09:33:50|20874.38|20874.38|20874.65|20874.65|20874.66|20874.66|20874.34|20874.34|0
1738316040000|2025-01-31 09:34:00|20874.54|20874.54|20873.88|20873.88|20874.71|20874.71|20873.88|20873.88|0
1738316050000|2025-01-31 09:34:10|20873.56|20873.56|20873.71|20873.71|20873.84|20873.84|20873.56|20873.56|0
1738316060000|2025-01-31 09:34:20|20873.76|20873.76|20873.27|20873.27|20873.76|20873.76|20873.27|20873.27|0
1738316070000|2025-01-31 09:34:30|20873.24|20873.24|20873.35|20873.35|20873.35|20873.35|20873.24|20873.24|0
1738316080000|2025-01-31 09:34:40|20873.2|20873.2|20873.36|20873.36|20873.36|20873.36|20873.13|20873.13|0
1738316090000|2025-01-31 09:34:50|20873.49|20873.49|20873.7|20873.7|20874.31|20874.31|20873.49|20873.49|0
1738316100000|2025-01-31 09:35:00|20873.79|20873.79|20872.91|20872.91|20873.79|20873.79|20872.91|20872.91|0
1738316110000|2025-01-31 09:35:10|20872.81|20872.81|20872.28|20872.28|20872.81|20872.81|20872.28|20872.28|0
1738316120000|2025-01-31 09:35:20|20872.33|20872.33|20871.96|20871.96|20872.33|20872.33|20871.96|20871.96|0
1738316130000|2025-01-31 09:35:30|20872.07|20872.07|20872.32|20872.32|20872.32|20872.32|20872.07|20872.07|0
1738316140000|2025-01-31 09:35:40|20872.37|20872.37|20872.7|20872.7|20872.73|20872.73|20872.37|20872.37|0
1738316150000|2025-01-31 09:35:50|20872.41|20872.41|20872.38|20872.38|20872.41|20872.41|20872.12|20872.12|0
1738316160000|2025-01-31 09:36:00|20872.41|20872.41|20872.71|20872.71|20872.71|20872.71|20872.41|20872.41|0
1738316170000|2025-01-31 09:36:10|20873.05|20873.05|20873.27|20873.27|20873.27|20873.27|20872.96|20872.96|0
1738316180000|2025-01-31 09:36:20|20873.22|20873.22|20873.02|20873.02|20873.22|20873.22|20873.02|20873.02|0
1738316190000|2025-01-31 09:36:30|20873.15|20873.15|20874.05|20874.05|20874.05|20874.05|20873.15|20873.15|0
1738316200000|2025-01-31 09:36:40|20874.11|20874.11|20874.07|20874.07|20874.11|20874.11|20873.99|20873.99|0
1738316210000|2025-01-31 09:36:50|20873.91|20873.91|20873.14|20873.14|20873.95|20873.95|20873.14|20873.14|0
1738316220000|2025-01-31 09:37:00|20873.17|20873.17|20873.39|20873.39|20873.39|20873.39|20873.17|20873.17|0
1738316230000|2025-01-31 09:37:10|20873.42|20873.42|20873.13|20873.13|20873.45|20873.45|20873.13|20873.13|0
1738316240000|2025-01-31 09:37:20|20872.98|20872.98|20873.13|20873.13|20873.21|20873.21|20872.98|20872.98|0
1738316250000|2025-01-31 09:37:30|20873.22|20873.22|20873.46|20873.46|20873.46|20873.46|20873.22|20873.22|0
1738316260000|2025-01-31 09:37:40|20873.53|20873.53|20873.62|20873.62|20873.93|20873.93|20873.53|20873.53|0
1738316270000|2025-01-31 09:37:50|20873.45|20873.45|20873.15|20873.15|20873.45|20873.45|20872.75|20872.75|0
1738316280000|2025-01-31 09:38:00|20873.04|20873.04|20872.82|20872.82|20873.04|20873.04|20872.82|20872.82|0
1738316300000|2025-01-31 09:38:20|20872.78|20872.78|20872.91|20872.91|20873.01|20873.01|20872.69|20872.69|0
1738316310000|2025-01-31 09:38:30|20872.98|20872.98|20873.24|20873.24|20873.32|20873.32|20872.98|20872.98|0
1738316320000|2025-01-31 09:38:40|20873.21|20873.21|20873.31|20873.31|20873.31|20873.31|20873.1|20873.1|0
1738316330000|2025-01-31 09:38:50|20873.38|20873.38|20873.51|20873.51|20873.51|20873.51|20873.38|20873.38|0
1738316340000|2025-01-31 09:39:00|20873.63|20873.63|20874.39|20874.39|20874.39|20874.39|20873.63|20873.63|0
1738316350000|2025-01-31 09:39:10|20874.49|20874.49|20874.65|20874.65|20874.65|20874.65|20874.27|20874.27|0
1738316360000|2025-01-31 09:39:20|20874.71|20874.71|20874.82|20874.82|20874.82|20874.82|20874.71|20874.71|0
1738316370000|2025-01-31 09:39:30|20875.02|20875.02|20875.08|20875.08|20875.19|20875.19|20875.02|20875.02|0
1738316380000|2025-01-31 09:39:40|20874.96|20874.96|20874.96|20874.96|20874.96|20874.96|20874.96|20874.96|0
1738316390000|2025-01-31 09:39:50|20874.92|20874.92|20874.87|20874.87|20874.96|20874.96|20874.87|20874.87|0
1738316400000|2025-01-31 09:40:00|20874.61|20874.61|20874.53|20874.53|20874.62|20874.62|20874.53|20874.53|0
1738316410000|2025-01-31 09:40:10|20874.47|20874.47|20874.35|20874.35|20874.47|20874.47|20874.27|20874.27|0
1738316430000|2025-01-31 09:40:30|20874.09|20874.09|20874.07|20874.07|20874.18|20874.18|20874.07|20874.07|0
1738316440000|2025-01-31 09:40:40|20873.98|20873.98|20873.27|20873.27|20874.15|20874.15|20873.27|20873.27|0
1738316450000|2025-01-31 09:40:50|20873.09|20873.09|20873.04|20873.04|20873.09|20873.09|20872.97|20872.97|0
1738316460000|2025-01-31 09:41:00|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|20873.16|0
1738316470000|2025-01-31 09:41:10|20873.06|20873.06|20872.99|20872.99|20873.06|20873.06|20872.99|20872.99|0
1738316480000|2025-01-31 09:41:20|20872.8|20872.8|20872.85|20872.85|20872.85|20872.85|20872.53|20872.53|0
1738316490000|2025-01-31 09:41:30|20872.75|20872.75|20872.79|20872.79|20872.8|20872.8|20872.75|20872.75|0
1738316500000|2025-01-31 09:41:40|20874.16|20874.16|20874.46|20874.46|20874.46|20874.46|20874.09|20874.09|0
1738316510000|2025-01-31 09:41:50|20874.51|20874.51|20874.59|20874.59|20874.99|20874.99|20874.51|20874.51|0
1738316520000|2025-01-31 09:42:00|20874.65|20874.65|20874.85|20874.85|20875.06|20875.06|20874.64|20874.64|0
1738316530000|2025-01-31 09:42:10|20874.76|20874.76|20874.94|20874.94|20874.94|20874.94|20874.76|20874.76|0
1738316540000|2025-01-31 09:42:20|20874.81|20874.81|20874.85|20874.85|20874.85|20874.85|20874.65|20874.65|0
1738316550000|2025-01-31 09:42:30|20875.27|20875.27|20875.27|20875.27|20875.27|20875.27|20875.27|20875.27|0
1738316560000|2025-01-31 09:42:40|20875.37|20875.37|20875.24|20875.24|20875.47|20875.47|20875.24|20875.24|0
1738316570000|2025-01-31 09:42:50|20875.12|20875.12|20875.04|20875.04|20875.21|20875.21|20875.04|20875.04|0
1738316580000|2025-01-31 09:43:00|20874.99|20874.99|20874.92|20874.92|20874.99|20874.99|20874.92|20874.92|0
1738316590000|2025-01-31 09:43:10|20874.79|20874.79|20875.07|20875.07|20875.07|20875.07|20874.79|20874.79|0
1738316610000|2025-01-31 09:43:30|20874.95|20874.95|20874.74|20874.74|20874.95|20874.95|20874.7|20874.7|0
1738316620000|2025-01-31 09:43:40|20874.77|20874.77|20875.16|20875.16|20875.16|20875.16|20874.77|20874.77|0
1738316630000|2025-01-31 09:43:50|20875.23|20875.23|20875.73|20875.73|20875.84|20875.84|20875.23|20875.23|0
1738316640000|2025-01-31 09:44:00|20875.67|20875.67|20875.79|20875.79|20875.79|20875.79|20875.67|20875.67|0
1738316650000|2025-01-31 09:44:10|20875.98|20875.98|20876.06|20876.06|20876.06|20876.06|20875.98|20875.98|0
1738316660000|2025-01-31 09:44:20|20876.17|20876.17|20876.05|20876.05|20876.17|20876.17|20876.05|20876.05|0
1738316670000|2025-01-31 09:44:30|20876.12|20876.12|20876.12|20876.12|20876.12|20876.12|20876.12|20876.12|0
1738316680000|2025-01-31 09:44:40|20876.41|20876.41|20876.52|20876.52|20876.69|20876.69|20876.41|20876.41|0
1738316690000|2025-01-31 09:44:50|20876.46|20876.46|20876.57|20876.57|20876.57|20876.57|20876.15|20876.15|0
1738316700000|2025-01-31 09:45:00|20876.83|20876.83|20875.31|20875.31|20876.83|20876.83|20875.12|20875.12|0
1738316710000|2025-01-31 09:45:10|20885.8|20885.8|20896.01|20896.01|20896.01|20896.01|20885.8|20885.8|0
1738316720000|2025-01-31 09:45:20|20896.07|20896.07|20896.69|20896.69|20896.89|20896.89|20895.99|20895.99|0
1738316730000|2025-01-31 09:45:30|20896.73|20896.73|20896.93|20896.93|20896.93|20896.93|20896.52|20896.52|0
1738316740000|2025-01-31 09:45:40|20896.88|20896.88|20896.54|20896.54|20896.88|20896.88|20896.25|20896.25|0
1738316750000|2025-01-31 09:45:50|20896.48|20896.48|20896.48|20896.48|20896.57|20896.57|20896.27|20896.27|0
1738316760000|2025-01-31 09:46:00|20896.62|20896.62|20894.87|20894.87|20896.62|20896.62|20894.87|20894.87|0
1738316770000|2025-01-31 09:46:10|20894.71|20894.71|20894.71|20894.71|20894.71|20894.71|20894.71|20894.71|0
1738316780000|2025-01-31 09:46:20|20894.75|20894.75|20894.32|20894.32|20894.75|20894.75|20894.32|20894.32|0
1738316790000|2025-01-31 09:46:30|20894.26|20894.26|20893.96|20893.96|20894.26|20894.26|20893.91|20893.91|0
1738316800000|2025-01-31 09:46:40|20893.88|20893.88|20893.7|20893.7|20893.88|20893.88|20893.66|20893.66|0
1738316810000|2025-01-31 09:46:50|20893.79|20893.79|20894.23|20894.23|20894.32|20894.32|20893.79|20893.79|0
1738316820000|2025-01-31 09:47:00|20894.13|20894.13|20893.65|20893.65|20894.13|20894.13|20893.65|20893.65|0
1738316830000|2025-01-31 09:47:10|20893.55|20893.55|20893.23|20893.23|20893.55|20893.55|20893.23|20893.23|0
1738316840000|2025-01-31 09:47:20|20893.1|20893.1|20892.59|20892.59|20893.1|20893.1|20892.59|20892.59|0
1738316850000|2025-01-31 09:47:30|20892.51|20892.51|20895.51|20895.51|20896.29|20896.29|20892.39|20892.39|0
1738316860000|2025-01-31 09:47:40|20895.47|20895.47|20895.73|20895.73|20895.96|20895.96|20895.44|20895.44|0
1738316870000|2025-01-31 09:47:50|20895.69|20895.69|20895.85|20895.85|20896.24|20896.24|20895.63|20895.63|0
1738316880000|2025-01-31 09:48:00|20895.78|20895.78|20896.32|20896.32|20896.32|20896.32|20895.78|20895.78|0
1738316890000|2025-01-31 09:48:10|20896.36|20896.36|20895.42|20895.42|20896.36|20896.36|20895.37|20895.37|0
1738316900000|2025-01-31 09:48:20|20895.52|20895.52|20906.34|20906.34|20906.67|20906.67|20895.52|20895.52|0
1738316910000|2025-01-31 09:48:30|20906.27|20906.27|20906.67|20906.67|20906.74|20906.74|20905.95|20905.95|0
1738316920000|2025-01-31 09:48:40|20906.54|20906.54|20906.71|20906.71|20906.84|20906.84|20906.47|20906.47|0
1738316930000|2025-01-31 09:48:50|20906.78|20906.78|20906.23|20906.23|20906.9|20906.9|20906.08|20906.08|0
1738316940000|2025-01-31 09:49:00|20906.33|20906.33|20906.74|20906.74|20906.74|20906.74|20906.33|20906.33|0
1738316950000|2025-01-31 09:49:10|20906.6|20906.6|20906.34|20906.34|20906.61|20906.61|20906.31|20906.31|0
1738316960000|2025-01-31 09:49:20|20906.17|20906.17|20905.99|20905.99|20906.17|20906.17|20905.99|20905.99|0
1738316970000|2025-01-31 09:49:30|20905.93|20905.93|20906.3|20906.3|20906.3|20906.3|20905.93|20905.93|0
1738316980000|2025-01-31 09:49:40|20906.37|20906.37|20905.83|20905.83|20906.37|20906.37|20905.74|20905.74|0
1738316990000|2025-01-31 09:49:50|20905.73|20905.73|20905.69|20905.69|20905.73|20905.73|20905.44|20905.44|0
1738317000000|2025-01-31 09:50:00|20905.75|20905.75|20905.64|20905.64|20905.93|20905.93|20905.57|20905.57|0
1738317010000|2025-01-31 09:50:10|20905.8|20905.8|20905.16|20905.16|20906.17|20906.17|20905.16|20905.16|0
1738317020000|2025-01-31 09:50:20|20904.99|20904.99|20904.95|20904.95|20905.34|20905.34|20904.95|20904.95|0
1738317030000|2025-01-31 09:50:30|20905.09|20905.09|20905.15|20905.15|20905.23|20905.23|20905.09|20905.09|0
1738317040000|2025-01-31 09:50:40|20905.01|20905.01|20905.76|20905.76|20905.76|20905.76|20904.96|20904.96|0
1738317050000|2025-01-31 09:50:50|20905.7|20905.7|20905.76|20905.76|20905.76|20905.76|20905.52|20905.52|0
1738317060000|2025-01-31 09:51:00|20905.83|20905.83|20905.9|20905.9|20906.03|20906.03|20905.83|20905.83|0
1738317070000|2025-01-31 09:51:10|20905.99|20905.99|20905.56|20905.56|20905.99|20905.99|20905.44|20905.44|0
1738317080000|2025-01-31 09:51:20|20905.44|20905.44|20904.83|20904.83|20905.44|20905.44|20904.83|20904.83|0
1738317090000|2025-01-31 09:51:30|20904.68|20904.68|20903.94|20903.94|20904.68|20904.68|20903.94|20903.94|0
1738317100000|2025-01-31 09:51:40|20903.73|20903.73|20902.34|20902.34|20903.87|20903.87|20902.34|20902.34|0
1738317110000|2025-01-31 09:51:50|20902.38|20902.38|20901.4|20901.4|20902.38|20902.38|20901.36|20901.36|0
1738317120000|2025-01-31 09:52:00|20901.24|20901.24|20900.61|20900.61|20901.24|20901.24|20900.61|20900.61|0
1738317130000|2025-01-31 09:52:10|20900.54|20900.54|20900.13|20900.13|20900.54|20900.54|20900.13|20900.13|0
1738317140000|2025-01-31 09:52:20|20899.98|20899.98|20899.67|20899.67|20899.98|20899.98|20899.67|20899.67|0
1738317150000|2025-01-31 09:52:30|20899.74|20899.74|20900.31|20900.31|20900.31|20900.31|20899.74|20899.74|0
1738317170000|2025-01-31 09:52:50|20900.37|20900.37|20900.28|20900.28|20900.37|20900.37|20900.28|20900.28|0
1738317180000|2025-01-31 09:53:00|20900.16|20900.16|20900.16|20900.16|20900.16|20900.16|20900.16|20900.16|0
1738317190000|2025-01-31 09:53:10|20899.83|20899.83|20899.88|20899.88|20900|20900|20899.83|20899.83|0
1738317200000|2025-01-31 09:53:20|20899.75|20899.75|20898.61|20898.61|20899.75|20899.75|20898.61|20898.61|0
1738317210000|2025-01-31 09:53:30|20898.48|20898.48|20897.64|20897.64|20898.57|20898.57|20897.64|20897.64|0
1738317220000|2025-01-31 09:53:40|20897.55|20897.55|20897.6|20897.6|20897.6|20897.6|20897.14|20897.14|0
1738317230000|2025-01-31 09:53:50|20897.47|20897.47|20897.28|20897.28|20897.47|20897.47|20897.28|20897.28|0
1738317240000|2025-01-31 09:54:00|20897.2|20897.2|20896.84|20896.84|20897.2|20897.2|20896.75|20896.75|0
1738317250000|2025-01-31 09:54:10|20896.64|20896.64|20896.75|20896.75|20896.75|20896.75|20896.64|20896.64|0
1738317260000|2025-01-31 09:54:20|20896.65|20896.65|20896.39|20896.39|20896.65|20896.65|20896.39|20896.39|0
1738317270000|2025-01-31 09:54:30|20896.35|20896.35|20895.91|20895.91|20896.35|20896.35|20895.91|20895.91|0
1738317280000|2025-01-31 09:54:40|20895.72|20895.72|20895.41|20895.41|20895.86|20895.86|20895.41|20895.41|0
1738317290000|2025-01-31 09:54:50|20895.32|20895.32|20894.97|20894.97|20895.32|20895.32|20894.97|20894.97|0
1738317300000|2025-01-31 09:55:00|20894.89|20894.89|20895.02|20895.02|20895.02|20895.02|20894.82|20894.82|0
1738317310000|2025-01-31 09:55:10|20895.22|20895.22|20895.68|20895.68|20895.68|20895.68|20895.22|20895.22|0
1738317320000|2025-01-31 09:55:20|20895.54|20895.54|20895.56|20895.56|20895.56|20895.56|20895.54|20895.54|0
1738317330000|2025-01-31 09:55:30|20895.6|20895.6|20895.53|20895.53|20895.6|20895.6|20895.4|20895.4|0
1738317340000|2025-01-31 09:55:40|20895.17|20895.17|20894.6|20894.6|20895.17|20895.17|20894.59|20894.59|0
1738317350000|2025-01-31 09:55:50|20894.39|20894.39|20894.39|20894.39|20894.39|20894.39|20894.39|20894.39|0
1738317360000|2025-01-31 09:56:00|20894.22|20894.22|20894.14|20894.14|20894.33|20894.33|20893.96|20893.96|0
1738317370000|2025-01-31 09:56:10|20894.11|20894.11|20893.96|20893.96|20894.11|20894.11|20893.96|20893.96|0
1738317380000|2025-01-31 09:56:20|20893.88|20893.88|20893.88|20893.88|20893.88|20893.88|20893.88|20893.88|0
1738317390000|2025-01-31 09:56:30|20893.84|20893.84|20892.84|20892.84|20893.84|20893.84|20892.84|20892.84|0
1738317400000|2025-01-31 09:56:40|20892.52|20892.52|20891.45|20891.45|20892.52|20892.52|20891.45|20891.45|0
1738317410000|2025-01-31 09:56:50|20891.33|20891.33|20890.83|20890.83|20891.33|20891.33|20890.83|20890.83|0
1738317420000|2025-01-31 09:57:00|20890.89|20890.89|20891.06|20891.06|20891.17|20891.17|20890.78|20890.78|0
1738317430000|2025-01-31 09:57:10|20890.9|20890.9|20891.04|20891.04|20891.11|20891.11|20890.9|20890.9|0
1738317440000|2025-01-31 09:57:20|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|0
1738317450000|2025-01-31 09:57:30|20890.84|20890.84|20890.8|20890.8|20890.84|20890.84|20890.8|20890.8|0
1738317460000|2025-01-31 09:57:40|20890.75|20890.75|20889.5|20889.5|20890.82|20890.82|20889.5|20889.5|0
1738317470000|2025-01-31 09:57:50|20889.37|20889.37|20888.93|20888.93|20889.37|20889.37|20888.93|20888.93|0
1738317480000|2025-01-31 09:58:00|20888.83|20888.83|20888.04|20888.04|20888.83|20888.83|20888.04|20888.04|0
1738317490000|2025-01-31 09:58:10|20887.77|20887.77|20887.62|20887.62|20887.77|20887.77|20887.59|20887.59|0
1738317500000|2025-01-31 09:58:20|20887.45|20887.45|20887.45|20887.45|20887.45|20887.45|20887.45|20887.45|0
1738317510000|2025-01-31 09:58:30|20887.37|20887.37|20886.98|20886.98|20887.37|20887.37|20886.98|20886.98|0
1738317520000|2025-01-31 09:58:40|20886.89|20886.89|20887.46|20887.46|20888.07|20888.07|20884.99|20884.99|0
1738317530000|2025-01-31 09:58:50|20887.53|20887.53|20887.29|20887.29|20887.66|20887.66|20887.1|20887.1|0
1738317540000|2025-01-31 09:59:00|20887.17|20887.17|20887.61|20887.61|20887.61|20887.61|20887.17|20887.17|0
1738317550000|2025-01-31 09:59:10|20887.71|20887.71|20887.98|20887.98|20888.02|20888.02|20887.71|20887.71|0
1738317560000|2025-01-31 09:59:20|20887.84|20887.84|20887.84|20887.84|20887.84|20887.84|20887.7|20887.7|0
1738317570000|2025-01-31 09:59:30|20887.89|20887.89|20887.75|20887.75|20887.89|20887.89|20887.75|20887.75|0
1738317580000|2025-01-31 09:59:40|20887.83|20887.83|20887.71|20887.71|20887.83|20887.83|20887.67|20887.67|0
1738317590000|2025-01-31 09:59:50|20887.83|20887.83|20888.61|20888.61|20888.61|20888.61|20887.83|20887.83|0
1738317600000|2025-01-31 10:00:00|20888.56|20888.56|20888.44|20888.44|20888.69|20888.69|20888.21|20888.21|0
1738317610000|2025-01-31 10:00:10|20888.51|20888.51|20888.38|20888.38|20888.51|20888.51|20888.37|20888.37|0
1738317620000|2025-01-31 10:00:20|20888.25|20888.25|20888.38|20888.38|20888.38|20888.38|20888.25|20888.25|0
1738317630000|2025-01-31 10:00:30|20888.24|20888.24|20888.36|20888.36|20888.42|20888.42|20888.24|20888.24|0
1738317640000|2025-01-31 10:00:40|20888.52|20888.52|20887.85|20887.85|20888.52|20888.52|20887.85|20887.85|0
1738317650000|2025-01-31 10:00:50|20887.88|20887.88|20887.2|20887.2|20887.88|20887.88|20887.2|20887.2|0
1738317660000|2025-01-31 10:01:00|20887.26|20887.26|20887.4|20887.4|20887.4|20887.4|20887.21|20887.21|0
1738317670000|2025-01-31 10:01:10|20887.34|20887.34|20887.03|20887.03|20887.34|20887.34|20887.03|20887.03|0
1738317680000|2025-01-31 10:01:20|20886.95|20886.95|20886.97|20886.97|20887.06|20887.06|20886.88|20886.88|0
1738317690000|2025-01-31 10:01:30|20887.28|20887.28|20887.31|20887.31|20887.31|20887.31|20887.17|20887.17|0
1738317700000|2025-01-31 10:01:40|20887.72|20887.72|20888.09|20888.09|20888.09|20888.09|20887.72|20887.72|0
1738317710000|2025-01-31 10:01:50|20888.07|20888.07|20888.11|20888.11|20888.11|20888.11|20888.07|20888.07|0
1738317720000|2025-01-31 10:02:00|20888.21|20888.21|20887.8|20887.8|20888.21|20888.21|20887.8|20887.8|0
1738317730000|2025-01-31 10:02:10|20887.61|20887.61|20887.61|20887.61|20887.61|20887.61|20887.61|20887.61|0
1738317740000|2025-01-31 10:02:20|20887.55|20887.55|20887.55|20887.55|20887.55|20887.55|20887.42|20887.42|0
1738317750000|2025-01-31 10:02:30|20887.63|20887.63|20887.63|20887.63|20887.63|20887.63|20887.63|20887.63|0
1738317760000|2025-01-31 10:02:40|20887.76|20887.76|20889.18|20889.18|20889.18|20889.18|20887.76|20887.76|0
1738317770000|2025-01-31 10:02:50|20889.23|20889.23|20890|20890|20890|20890|20889.23|20889.23|0
1738317780000|2025-01-31 10:03:00|20890.13|20890.13|20890.27|20890.27|20890.27|20890.27|20890.13|20890.13|0
1738317790000|2025-01-31 10:03:10|20890.17|20890.17|20890.54|20890.54|20890.54|20890.54|20890.06|20890.06|0
1738317800000|2025-01-31 10:03:20|20890.42|20890.42|20890.56|20890.56|20890.68|20890.68|20890.42|20890.42|0
1738317810000|2025-01-31 10:03:30|20890.74|20890.74|20890.85|20890.85|20890.85|20890.85|20890.59|20890.59|0
1738317820000|2025-01-31 10:03:40|20891.01|20891.01|20891.06|20891.06|20891.06|20891.06|20890.84|20890.84|0
1738317830000|2025-01-31 10:03:50|20891.19|20891.19|20891.62|20891.62|20891.62|20891.62|20891.15|20891.15|0
1738317840000|2025-01-31 10:04:00|20891.6|20891.6|20893.82|20893.82|20893.82|20893.82|20891.6|20891.6|0
1738317850000|2025-01-31 10:04:10|20893.8|20893.8|20894.18|20894.18|20894.18|20894.18|20893.8|20893.8|0
1738317860000|2025-01-31 10:04:20|20894.12|20894.12|20892.87|20892.87|20894.12|20894.12|20892.87|20892.87|0
1738317870000|2025-01-31 10:04:30|20892.94|20892.94|20892.97|20892.97|20893.04|20893.04|20892.87|20892.87|0
1738317880000|2025-01-31 10:04:40|20893.07|20893.07|20892.81|20892.81|20893.07|20893.07|20892.66|20892.66|0
1738317890000|2025-01-31 10:04:50|20892.76|20892.76|20892.99|20892.99|20892.99|20892.99|20892.76|20892.76|0
1738317900000|2025-01-31 10:05:00|20893.1|20893.1|20893.18|20893.18|20893.18|20893.18|20893.1|20893.1|0
1738317910000|2025-01-31 10:05:10|20893.09|20893.09|20894.19|20894.19|20894.19|20894.19|20893.05|20893.05|0
1738317920000|2025-01-31 10:05:20|20894.35|20894.35|20894.08|20894.08|20894.54|20894.54|20893.94|20893.94|0
1738317930000|2025-01-31 10:05:30|20893.85|20893.85|20894.2|20894.2|20894.2|20894.2|20893.76|20893.76|0
1738317940000|2025-01-31 10:05:40|20894.62|20894.62|20894.41|20894.41|20894.62|20894.62|20894.41|20894.41|0
1738317950000|2025-01-31 10:05:50|20894.17|20894.17|20894.51|20894.51|20894.51|20894.51|20894.17|20894.17|0
1738317960000|2025-01-31 10:06:00|20894.39|20894.39|20894.1|20894.1|20894.39|20894.39|20894.08|20894.08|0
1738317970000|2025-01-31 10:06:10|20894.28|20894.28|20894.28|20894.28|20894.28|20894.28|20894.28|20894.28|0
1738317980000|2025-01-31 10:06:20|20894.37|20894.37|20894.33|20894.33|20894.48|20894.48|20894.33|20894.33|0
1738317990000|2025-01-31 10:06:30|20894.32|20894.32|20894.26|20894.26|20894.44|20894.44|20894.26|20894.26|0
1738318000000|2025-01-31 10:06:40|20894.41|20894.41|20894.07|20894.07|20894.41|20894.41|20894.07|20894.07|0
1738318010000|2025-01-31 10:06:50|20893.98|20893.98|20893.98|20893.98|20893.98|20893.98|20893.98|20893.98|0
1738318020000|2025-01-31 10:07:00|20894.05|20894.05|20894.05|20894.05|20894.05|20894.05|20894.05|20894.05|0
1738318030000|2025-01-31 10:07:10|20894.17|20894.17|20894.17|20894.17|20894.17|20894.17|20894.17|20894.17|0
1738318040000|2025-01-31 10:07:20|20894.19|20894.19|20894.63|20894.63|20894.66|20894.66|20894.19|20894.19|0
1738318050000|2025-01-31 10:07:30|20894.59|20894.59|20894.67|20894.67|20894.67|20894.67|20894.51|20894.51|0
1738318060000|2025-01-31 10:07:40|20894.58|20894.58|20893.94|20893.94|20894.58|20894.58|20893.94|20893.94|0
1738318070000|2025-01-31 10:07:50|20893.9|20893.9|20893.7|20893.7|20893.9|20893.9|20893.7|20893.7|0
1738318080000|2025-01-31 10:08:00|20893.58|20893.58|20893.31|20893.31|20893.58|20893.58|20893.31|20893.31|0
1738318090000|2025-01-31 10:08:10|20893.29|20893.29|20893.36|20893.36|20893.36|20893.36|20893.29|20893.29|0
1738318100000|2025-01-31 10:08:20|20893.27|20893.27|20892.9|20892.9|20893.32|20893.32|20892.9|20892.9|0
1738318110000|2025-01-31 10:08:30|20892.85|20892.85|20892.56|20892.56|20892.97|20892.97|20892.56|20892.56|0
1738318120000|2025-01-31 10:08:40|20892.45|20892.45|20892.87|20892.87|20892.87|20892.87|20892.45|20892.45|0
1738318130000|2025-01-31 10:08:50|20892.94|20892.94|20893.19|20893.19|20893.55|20893.55|20892.94|20892.94|0
1738318140000|2025-01-31 10:09:00|20893.09|20893.09|20892.78|20892.78|20893.28|20893.28|20892.78|20892.78|0
1738318150000|2025-01-31 10:09:10|20892.71|20892.71|20892.5|20892.5|20892.71|20892.71|20892.5|20892.5|0
1738318160000|2025-01-31 10:09:20|20892.41|20892.41|20892.64|20892.64|20892.79|20892.79|20892.41|20892.41|0
1738318170000|2025-01-31 10:09:30|20892.93|20892.93|20892.95|20892.95|20892.95|20892.95|20892.81|20892.81|0
1738318180000|2025-01-31 10:09:40|20892.89|20892.89|20893.35|20893.35|20893.35|20893.35|20892.89|20892.89|0
1738318190000|2025-01-31 10:09:50|20893.3|20893.3|20893.66|20893.66|20893.66|20893.66|20893.3|20893.3|0
1738318200000|2025-01-31 10:10:00|20893.87|20893.87|20893.88|20893.88|20893.98|20893.98|20893.66|20893.66|0
1738318210000|2025-01-31 10:10:10|20893.98|20893.98|20893.88|20893.88|20893.98|20893.98|20893.88|20893.88|0
1738318220000|2025-01-31 10:10:20|20893.83|20893.83|20893.88|20893.88|20893.91|20893.91|20893.77|20893.77|0
1738318230000|2025-01-31 10:10:30|20893.75|20893.75|20893.41|20893.41|20893.75|20893.75|20893.41|20893.41|0
1738318240000|2025-01-31 10:10:40|20893.36|20893.36|20893.08|20893.08|20893.36|20893.36|20893.01|20893.01|0
1738318250000|2025-01-31 10:10:50|20892.92|20892.92|20892.87|20892.87|20892.92|20892.92|20892.87|20892.87|0
1738318260000|2025-01-31 10:11:00|20892.77|20892.77|20892.84|20892.84|20892.9|20892.9|20892.55|20892.55|0
1738318270000|2025-01-31 10:11:10|20892.66|20892.66|20893.05|20893.05|20893.05|20893.05|20892.64|20892.64|0
1738318280000|2025-01-31 10:11:20|20892.94|20892.94|20892.8|20892.8|20892.94|20892.94|20892.8|20892.8|0
1738318290000|2025-01-31 10:11:30|20892.78|20892.78|20892.84|20892.84|20893.02|20893.02|20892.78|20892.78|0
1738318300000|2025-01-31 10:11:40|20892.73|20892.73|20892.31|20892.31|20892.77|20892.77|20892.31|20892.31|0
1738318310000|2025-01-31 10:11:50|20891.99|20891.99|20892.09|20892.09|20892.09|20892.09|20891.87|20891.87|0
1738318320000|2025-01-31 10:12:00|20892.02|20892.02|20892.17|20892.17|20892.17|20892.17|20891.83|20891.83|0
1738318330000|2025-01-31 10:12:10|20892.29|20892.29|20892.08|20892.08|20892.29|20892.29|20892.08|20892.08|0
1738318340000|2025-01-31 10:12:20|20891.94|20891.94|20891.86|20891.86|20892.01|20892.01|20891.58|20891.58|0
1738318350000|2025-01-31 10:12:30|20891.9|20891.9|20891.86|20891.86|20891.98|20891.98|20891.86|20891.86|0
1738318360000|2025-01-31 10:12:40|20891.74|20891.74|20891.69|20891.69|20891.78|20891.78|20891.69|20891.69|0
1738318370000|2025-01-31 10:12:50|20891.61|20891.61|20891.3|20891.3|20891.61|20891.61|20891.3|20891.3|0
1738318400000|2025-01-31 10:13:20|20890.96|20890.96|20891.03|20891.03|20891.03|20891.03|20890.96|20890.96|0
1738318410000|2025-01-31 10:13:30|20891.1|20891.1|20890.83|20890.83|20891.17|20891.17|20890.72|20890.72|0
1738318420000|2025-01-31 10:13:40|20890.69|20890.69|20890.69|20890.69|20890.69|20890.69|20890.65|20890.65|0
1738318430000|2025-01-31 10:13:50|20890.73|20890.73|20890.99|20890.99|20890.99|20890.99|20890.61|20890.61|0
1738318440000|2025-01-31 10:14:00|20890.9|20890.9|20890.99|20890.99|20890.99|20890.99|20890.9|20890.9|0
1738318450000|2025-01-31 10:14:10|20890.87|20890.87|20890.95|20890.95|20890.99|20890.99|20890.75|20890.75|0
1738318460000|2025-01-31 10:14:20|20891.07|20891.07|20891.11|20891.11|20891.11|20891.11|20891.07|20891.07|0
1738318470000|2025-01-31 10:14:30|20891.26|20891.26|20891.63|20891.63|20891.8|20891.8|20891.23|20891.23|0
1738318480000|2025-01-31 10:14:40|20891.69|20891.69|20891.75|20891.75|20891.75|20891.75|20891.69|20891.69|0
1738318490000|2025-01-31 10:14:50|20891.81|20891.81|20891.81|20891.81|20891.81|20891.81|20891.81|20891.81|0
1738318500000|2025-01-31 10:15:00|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|20891.84|0
1738318510000|2025-01-31 10:15:10|20891.72|20891.72|20891.62|20891.62|20891.72|20891.72|20891.6|20891.6|0
1738318520000|2025-01-31 10:15:20|20891.54|20891.54|20891.28|20891.28|20891.54|20891.54|20891.28|20891.28|0
1738318530000|2025-01-31 10:15:30|20891.42|20891.42|20891.64|20891.64|20891.78|20891.78|20891.42|20891.42|0
1738318540000|2025-01-31 10:15:40|20892.61|20892.61|20892.84|20892.84|20892.91|20892.91|20892.61|20892.61|0
1738318550000|2025-01-31 10:15:50|20892.76|20892.76|20892.76|20892.76|20892.76|20892.76|20892.76|20892.76|0
1738318560000|2025-01-31 10:16:00|20892.79|20892.79|20892.59|20892.59|20892.79|20892.79|20892.47|20892.47|0
1738318570000|2025-01-31 10:16:10|20892.46|20892.46|20892.63|20892.63|20892.63|20892.63|20892.46|20892.46|0
1738318580000|2025-01-31 10:16:20|20892.55|20892.55|20892.43|20892.43|20892.55|20892.55|20892.43|20892.43|0
1738318590000|2025-01-31 10:16:30|20892.55|20892.55|20892.53|20892.53|20892.62|20892.62|20892.53|20892.53|0
1738318600000|2025-01-31 10:16:40|20892.6|20892.6|20892.91|20892.91|20892.91|20892.91|20892.6|20892.6|0
1738318610000|2025-01-31 10:16:50|20892.8|20892.8|20893.04|20893.04|20893.1|20893.1|20892.8|20892.8|0
1738318620000|2025-01-31 10:17:00|20893.17|20893.17|20893.73|20893.73|20893.95|20893.95|20893.17|20893.17|0
1738318630000|2025-01-31 10:17:10|20893.67|20893.67|20893.92|20893.92|20893.92|20893.92|20893.67|20893.67|0
1738318640000|2025-01-31 10:17:20|20894.06|20894.06|20894.95|20894.95|20895.06|20895.06|20894.06|20894.06|0
1738318650000|2025-01-31 10:17:30|20895.02|20895.02|20900.12|20900.12|20900.12|20900.12|20895.02|20895.02|0
1738318660000|2025-01-31 10:17:40|20900.17|20900.17|20902.33|20902.33|20902.49|20902.49|20900.17|20900.17|0
1738318670000|2025-01-31 10:17:50|20902.22|20902.22|20903.12|20903.12|20903.12|20903.12|20902.22|20902.22|0
1738318680000|2025-01-31 10:18:00|20903.18|20903.18|20903.56|20903.56|20903.56|20903.56|20903.18|20903.18|0
1738318690000|2025-01-31 10:18:10|20903.45|20903.45|20903.45|20903.45|20903.45|20903.45|20903.4|20903.4|0
1738318700000|2025-01-31 10:18:20|20903.54|20903.54|20903.53|20903.53|20903.63|20903.63|20903.45|20903.45|0
1738318710000|2025-01-31 10:18:30|20903.62|20903.62|20904.51|20904.51|20904.51|20904.51|20903.62|20903.62|0
1738318720000|2025-01-31 10:18:40|20904.46|20904.46|20904.79|20904.79|20904.79|20904.79|20904.14|20904.14|0
1738318730000|2025-01-31 10:18:50|20904.88|20904.88|20904.81|20904.81|20904.88|20904.88|20904.77|20904.77|0
1738318740000|2025-01-31 10:19:00|20904.84|20904.84|20904.92|20904.92|20904.92|20904.92|20904.84|20904.84|0
1738318750000|2025-01-31 10:19:10|20904.85|20904.85|20906.07|20906.07|20906.07|20906.07|20904.85|20904.85|0
1738318760000|2025-01-31 10:19:20|20906.19|20906.19|20906.74|20906.74|20906.74|20906.74|20906.19|20906.19|0
1738318770000|2025-01-31 10:19:30|20906.92|20906.92|20907.19|20907.19|20907.19|20907.19|20906.83|20906.83|0
1738318780000|2025-01-31 10:19:40|20907.24|20907.24|20907.07|20907.07|20907.24|20907.24|20907.07|20907.07|0
1738318790000|2025-01-31 10:19:50|20907.16|20907.16|20907.28|20907.28|20907.35|20907.35|20907.13|20907.13|0
1738318800000|2025-01-31 10:20:00|20907.24|20907.24|20907.73|20907.73|20907.87|20907.87|20907.24|20907.24|0
1738318810000|2025-01-31 10:20:10|20907.82|20907.82|20909.22|20909.22|20909.22|20909.22|20907.82|20907.82|0
1738318820000|2025-01-31 10:20:20|20909.3|20909.3|20911.48|20911.48|20911.48|20911.48|20909.3|20909.3|0
1738318830000|2025-01-31 10:20:30|20911.85|20911.85|20912.05|20912.05|20912.41|20912.41|20911.85|20911.85|0
1738318840000|2025-01-31 10:20:40|20911.99|20911.99|20912.43|20912.43|20912.46|20912.46|20911.99|20911.99|0
1738318850000|2025-01-31 10:20:50|20912.5|20912.5|20912.93|20912.93|20913.13|20913.13|20912.5|20912.5|0
1738318860000|2025-01-31 10:21:00|20912.8|20912.8|20912.15|20912.15|20912.8|20912.8|20912.11|20912.11|0
1738318870000|2025-01-31 10:21:10|20911.9|20911.9|20911.99|20911.99|20911.99|20911.99|20911.9|20911.9|0
1738318880000|2025-01-31 10:21:20|20912.11|20912.11|20912.11|20912.11|20912.11|20912.11|20912.11|20912.11|0
1738318890000|2025-01-31 10:21:30|20912.19|20912.19|20912.14|20912.14|20912.19|20912.19|20912.14|20912.14|0
1738318900000|2025-01-31 10:21:40|20912.2|20912.2|20912.56|20912.56|20912.56|20912.56|20912.2|20912.2|0
1738318910000|2025-01-31 10:21:50|20912.62|20912.62|20912.62|20912.62|20912.62|20912.62|20912.62|20912.62|0
1738318920000|2025-01-31 10:22:00|20912.37|20912.37|20912.31|20912.31|20912.37|20912.37|20911.94|20911.94|0
1738318930000|2025-01-31 10:22:10|20912.36|20912.36|20912.01|20912.01|20912.36|20912.36|20912.01|20912.01|0
1738318940000|2025-01-31 10:22:20|20911.95|20911.95|20911.95|20911.95|20911.95|20911.95|20911.95|20911.95|0
1738318950000|2025-01-31 10:22:30|20912|20912|20912|20912|20912|20912|20912|20912|0
1738318960000|2025-01-31 10:22:40|20912.12|20912.12|20911.7|20911.7|20912.12|20912.12|20911.44|20911.44|0
1738318970000|2025-01-31 10:22:50|20911.66|20911.66|20912|20912|20912|20912|20911.66|20911.66|0
1738318980000|2025-01-31 10:23:00|20912.06|20912.06|20912.28|20912.28|20912.49|20912.49|20912.06|20912.06|0
1738318990000|2025-01-31 10:23:10|20912.33|20912.33|20912.68|20912.68|20912.68|20912.68|20912.33|20912.33|0
1738319000000|2025-01-31 10:23:20|20912.58|20912.58|20912.51|20912.51|20912.58|20912.58|20912.51|20912.51|0
1738319010000|2025-01-31 10:23:30|20912.63|20912.63|20912.24|20912.24|20912.63|20912.63|20912.24|20912.24|0
1738319020000|2025-01-31 10:23:40|20912.06|20912.06|20911.98|20911.98|20912.39|20912.39|20911.98|20911.98|0
1738319030000|2025-01-31 10:23:50|20912.11|20912.11|20911.71|20911.71|20912.11|20912.11|20911.71|20911.71|0
1738319040000|2025-01-31 10:24:00|20911.53|20911.53|20911.56|20911.56|20911.62|20911.62|20911.46|20911.46|0
1738319050000|2025-01-31 10:24:10|20911.65|20911.65|20911.65|20911.65|20911.65|20911.65|20911.65|20911.65|0
1738319060000|2025-01-31 10:24:20|20911.58|20911.58|20912.08|20912.08|20912.08|20912.08|20911.5|20911.5|0
1738319070000|2025-01-31 10:24:30|20912.04|20912.04|20912.27|20912.27|20912.27|20912.27|20911.74|20911.74|0
1738319080000|2025-01-31 10:24:40|20912.53|20912.53|20912.47|20912.47|20912.6|20912.6|20912.47|20912.47|0
1738319090000|2025-01-31 10:24:50|20912.52|20912.52|20912.52|20912.52|20912.52|20912.52|20912.52|20912.52|0
1738319100000|2025-01-31 10:25:00|20912.37|20912.37|20912.9|20912.9|20912.9|20912.9|20912.37|20912.37|0
1738319110000|2025-01-31 10:25:10|20912.84|20912.84|20912.97|20912.97|20912.97|20912.97|20912.84|20912.84|0
1738319120000|2025-01-31 10:25:20|20913.18|20913.18|20914.32|20914.32|20914.32|20914.32|20913.18|20913.18|0
1738319130000|2025-01-31 10:25:30|20914.43|20914.43|20915.31|20915.31|20915.31|20915.31|20914.43|20914.43|0
1738319140000|2025-01-31 10:25:40|20915.36|20915.36|20914.94|20914.94|20915.36|20915.36|20914.94|20914.94|0
1738319150000|2025-01-31 10:25:50|20915.06|20915.06|20915.1|20915.1|20915.1|20915.1|20915.06|20915.06|0
1738319160000|2025-01-31 10:26:00|20915.14|20915.14|20915.47|20915.47|20915.87|20915.87|20915.14|20915.14|0
1738319170000|2025-01-31 10:26:10|20915.35|20915.35|20914.83|20914.83|20915.4|20915.4|20914.66|20914.66|0
1738319180000|2025-01-31 10:26:20|20914.88|20914.88|20914.82|20914.82|20915.05|20915.05|20914.82|20914.82|0
1738319190000|2025-01-31 10:26:30|20914.63|20914.63|20914.62|20914.62|20914.83|20914.83|20914.62|20914.62|0
1738319200000|2025-01-31 10:26:40|20914.6|20914.6|20914.6|20914.6|20914.6|20914.6|20914.6|20914.6|0
1738319210000|2025-01-31 10:26:50|20914.23|20914.23|20913.99|20913.99|20914.23|20914.23|20913.99|20913.99|0
1738319220000|2025-01-31 10:27:00|20914.2|20914.2|20914.38|20914.38|20914.38|20914.38|20914.2|20914.2|0
1738319230000|2025-01-31 10:27:10|20914.47|20914.47|20914.47|20914.47|20914.47|20914.47|20914.47|20914.47|0
1738319240000|2025-01-31 10:27:20|20914.58|20914.58|20914.58|20914.58|20914.75|20914.75|20914.58|20914.58|0
1738319250000|2025-01-31 10:27:30|20914.39|20914.39|20914.1|20914.1|20914.39|20914.39|20914.1|20914.1|0
1738319260000|2025-01-31 10:27:40|20914.05|20914.05|20914.13|20914.13|20914.2|20914.2|20914.05|20914.05|0
1738319270000|2025-01-31 10:27:50|20914.26|20914.26|20914.18|20914.18|20914.3|20914.3|20914.18|20914.18|0
1738319280000|2025-01-31 10:28:00|20914.32|20914.32|20914.43|20914.43|20914.43|20914.43|20914.19|20914.19|0
1738319290000|2025-01-31 10:28:10|20914.38|20914.38|20914.45|20914.45|20914.5|20914.5|20914.33|20914.33|0
1738319300000|2025-01-31 10:28:20|20914.34|20914.34|20914.53|20914.53|20914.53|20914.53|20914.34|20914.34|0
1738319310000|2025-01-31 10:28:30|20914.4|20914.4|20913.99|20913.99|20914.49|20914.49|20913.99|20913.99|0
1738319320000|2025-01-31 10:28:40|20914.12|20914.12|20914.33|20914.33|20914.33|20914.33|20914.12|20914.12|0
1738319330000|2025-01-31 10:28:50|20914.41|20914.41|20915.2|20915.2|20915.2|20915.2|20914.41|20914.41|0
1738319340000|2025-01-31 10:29:00|20915.33|20915.33|20915.62|20915.62|20915.72|20915.72|20915.33|20915.33|0
1738319350000|2025-01-31 10:29:10|20915.71|20915.71|20916.05|20916.05|20916.05|20916.05|20915.71|20915.71|0
1738319360000|2025-01-31 10:29:20|20915.95|20915.95|20915.86|20915.86|20916.03|20916.03|20915.86|20915.86|0
1738319370000|2025-01-31 10:29:30|20915.75|20915.75|20915.64|20915.64|20915.76|20915.76|20915.64|20915.64|0
1738319380000|2025-01-31 10:29:40|20915.68|20915.68|20915.72|20915.72|20915.88|20915.88|20915.58|20915.58|0
1738319390000|2025-01-31 10:29:50|20915.64|20915.64|20915.46|20915.46|20915.7|20915.7|20915.36|20915.36|0
1738319400000|2025-01-31 10:30:00|20915.5|20915.5|20915.41|20915.41|20915.5|20915.5|20915.41|20915.41|0
1738319410000|2025-01-31 10:30:10|20915.37|20915.37|20915.79|20915.79|20915.99|20915.99|20915.37|20915.37|0
1738319420000|2025-01-31 10:30:20|20915.88|20915.88|20916.35|20916.35|20916.35|20916.35|20915.88|20915.88|0
1738319430000|2025-01-31 10:30:30|20916.49|20916.49|20916.35|20916.35|20916.49|20916.49|20916.35|20916.35|0
1738319440000|2025-01-31 10:30:40|20916.47|20916.47|20916.42|20916.42|20916.47|20916.47|20916.08|20916.08|0
1738319450000|2025-01-31 10:30:50|20916.16|20916.16|20916.93|20916.93|20916.93|20916.93|20916.16|20916.16|0
1738319460000|2025-01-31 10:31:00|20917|20917|20917.06|20917.06|20917.06|20917.06|20916.91|20916.91|0
1738319470000|2025-01-31 10:31:10|20917.16|20917.16|20917.16|20917.16|20917.16|20917.16|20917.16|20917.16|0
1738319480000|2025-01-31 10:31:20|20917.11|20917.11|20917.33|20917.33|20917.38|20917.38|20917.11|20917.11|0
1738319490000|2025-01-31 10:31:30|20917.5|20917.5|20917.67|20917.67|20917.76|20917.76|20917.47|20917.47|0
1738319500000|2025-01-31 10:31:40|20917.57|20917.57|20917.51|20917.51|20917.65|20917.65|20917.51|20917.51|0
1738319510000|2025-01-31 10:31:50|20917.43|20917.43|20917.55|20917.55|20917.55|20917.55|20917.4|20917.4|0
1738319520000|2025-01-31 10:32:00|20917.46|20917.46|20917.62|20917.62|20917.62|20917.62|20917.41|20917.41|0
1738319530000|2025-01-31 10:32:10|20917.66|20917.66|20918.11|20918.11|20918.11|20918.11|20917.66|20917.66|0
1738319540000|2025-01-31 10:32:20|20918.08|20918.08|20918|20918|20918.11|20918.11|20917.95|20917.95|0
1738319550000|2025-01-31 10:32:30|20918.19|20918.19|20918.19|20918.19|20918.19|20918.19|20918.19|20918.19|0
1738319560000|2025-01-31 10:32:40|20917.91|20917.91|20917.94|20917.94|20918.06|20918.06|20917.91|20917.91|0
1738319570000|2025-01-31 10:32:50|20917.79|20917.79|20917.82|20917.82|20917.82|20917.82|20917.79|20917.79|0
1738319580000|2025-01-31 10:33:00|20918.03|20918.03|20917.93|20917.93|20918.03|20918.03|20917.93|20917.93|0
1738319600000|2025-01-31 10:33:20|20917.96|20917.96|20917.85|20917.85|20917.96|20917.96|20917.85|20917.85|0
1738319610000|2025-01-31 10:33:30|20917.91|20917.91|20917.7|20917.7|20917.91|20917.91|20917.61|20917.61|0
1738319620000|2025-01-31 10:33:40|20917.57|20917.57|20917.46|20917.46|20917.7|20917.7|20917.46|20917.46|0
1738319630000|2025-01-31 10:33:50|20917.59|20917.59|20917.56|20917.56|20917.77|20917.77|20917.56|20917.56|0
1738319640000|2025-01-31 10:34:00|20917.67|20917.67|20917.74|20917.74|20917.74|20917.74|20917.57|20917.57|0
1738319660000|2025-01-31 10:34:20|20917.79|20917.79|20917.91|20917.91|20917.91|20917.91|20917.79|20917.79|0
1738319670000|2025-01-31 10:34:30|20918.1|20918.1|20917.88|20917.88|20918.14|20918.14|20917.88|20917.88|0
1738319690000|2025-01-31 10:34:50|20917.96|20917.96|20917.88|20917.88|20917.96|20917.96|20917.88|20917.88|0
1738319700000|2025-01-31 10:35:00|20917.79|20917.79|20917.64|20917.64|20918.01|20918.01|20917.64|20917.64|0
1738319710000|2025-01-31 10:35:10|20917.44|20917.44|20918.18|20918.18|20918.18|20918.18|20917.44|20917.44|0
1738319720000|2025-01-31 10:35:20|20918.25|20918.25|20919.74|20919.74|20919.74|20919.74|20918.19|20918.19|0
1738319730000|2025-01-31 10:35:30|20919.98|20919.98|20920.56|20920.56|20920.62|20920.62|20919.98|20919.98|0
1738319740000|2025-01-31 10:35:40|20920.74|20920.74|20920.77|20920.77|20920.95|20920.95|20920.74|20920.74|0
1738319750000|2025-01-31 10:35:50|20920.73|20920.73|20920.72|20920.72|20920.79|20920.79|20920.57|20920.57|0
1738319760000|2025-01-31 10:36:00|20920.85|20920.85|20921.05|20921.05|20921.05|20921.05|20920.81|20920.81|0
1738319770000|2025-01-31 10:36:10|20921.21|20921.21|20920.98|20920.98|20921.21|20921.21|20920.98|20920.98|0
1738319780000|2025-01-31 10:36:20|20921.36|20921.36|20921.26|20921.26|20921.36|20921.36|20921.15|20921.15|0
1738319790000|2025-01-31 10:36:30|20921.4|20921.4|20921.71|20921.71|20921.71|20921.71|20921.26|20921.26|0
1738319800000|2025-01-31 10:36:40|20921.83|20921.83|20922.03|20922.03|20922.03|20922.03|20921.74|20921.74|0
1738319810000|2025-01-31 10:36:50|20921.87|20921.87|20921.57|20921.57|20922.23|20922.23|20921.57|20921.57|0
1738319820000|2025-01-31 10:37:00|20921.47|20921.47|20921.22|20921.22|20921.47|20921.47|20921.1|20921.1|0
1738319830000|2025-01-31 10:37:10|20921.34|20921.34|20921.47|20921.47|20921.55|20921.55|20921.34|20921.34|0
1738319840000|2025-01-31 10:37:20|20921.69|20921.69|20921.55|20921.55|20921.69|20921.69|20921.55|20921.55|0
1738319850000|2025-01-31 10:37:30|20921.59|20921.59|20921.87|20921.87|20921.87|20921.87|20921.5|20921.5|0
1738319860000|2025-01-31 10:37:40|20921.92|20921.92|20921.92|20921.92|20921.92|20921.92|20921.92|20921.92|0
1738319870000|2025-01-31 10:37:50|20922.26|20922.26|20922.4|20922.4|20922.4|20922.4|20922.26|20922.26|0
1738319880000|2025-01-31 10:38:00|20922.45|20922.45|20923.02|20923.02|20923.02|20923.02|20922.45|20922.45|0
1738319890000|2025-01-31 10:38:10|20923.09|20923.09|20922.88|20922.88|20923.09|20923.09|20922.88|20922.88|0
1738319900000|2025-01-31 10:38:20|20923.01|20923.01|20923.91|20923.91|20923.91|20923.91|20922.91|20922.91|0
1738319910000|2025-01-31 10:38:30|20923.87|20923.87|20923.92|20923.92|20923.92|20923.92|20923.79|20923.79|0
1738319920000|2025-01-31 10:38:40|20924.09|20924.09|20924.14|20924.14|20924.14|20924.14|20924.02|20924.02|0
1738319930000|2025-01-31 10:38:50|20924.23|20924.23|20924.35|20924.35|20924.35|20924.35|20924.23|20924.23|0
1738319940000|2025-01-31 10:39:00|20924.4|20924.4|20924.4|20924.4|20924.4|20924.4|20924.4|20924.4|0
1738319950000|2025-01-31 10:39:10|20924.5|20924.5|20924.56|20924.56|20924.56|20924.56|20924.24|20924.24|0
1738319960000|2025-01-31 10:39:20|20924.6|20924.6|20923.18|20923.18|20924.6|20924.6|20922.99|20922.99|0
1738319970000|2025-01-31 10:39:30|20923.08|20923.08|20923.03|20923.03|20923.08|20923.08|20923.03|20923.03|0
1738319980000|2025-01-31 10:39:40|20922.94|20922.94|20923.08|20923.08|20923.08|20923.08|20922.61|20922.61|0
1738319990000|2025-01-31 10:39:50|20922.87|20922.87|20922.51|20922.51|20922.87|20922.87|20922.43|20922.43|0
1738320000000|2025-01-31 10:40:00|20922.49|20922.49|20921.89|20921.89|20922.49|20922.49|20921.89|20921.89|0
1738320010000|2025-01-31 10:40:10|20921.78|20921.78|20921.78|20921.78|20921.78|20921.78|20921.68|20921.68|0
1738320020000|2025-01-31 10:40:20|20921.87|20921.87|20921.77|20921.77|20921.87|20921.87|20921.77|20921.77|0
1738320030000|2025-01-31 10:40:30|20921.66|20921.66|20922.04|20922.04|20922.41|20922.41|20921.6|20921.6|0
1738320040000|2025-01-31 10:40:40|20921.98|20921.98|20922.14|20922.14|20922.14|20922.14|20921.98|20921.98|0
1738320050000|2025-01-31 10:40:50|20922.22|20922.22|20922.32|20922.32|20922.53|20922.53|20922.18|20922.18|0
1738320060000|2025-01-31 10:41:00|20922.36|20922.36|20922.06|20922.06|20922.36|20922.36|20922.06|20922.06|0
1738320070000|2025-01-31 10:41:10|20922.01|20922.01|20921.8|20921.8|20922.01|20922.01|20921.8|20921.8|0
1738320080000|2025-01-31 10:41:20|20921.73|20921.73|20921.58|20921.58|20921.73|20921.73|20921.31|20921.31|0
1738320090000|2025-01-31 10:41:30|20921.5|20921.5|20921.48|20921.48|20921.5|20921.5|20921.44|20921.44|0
1738320100000|2025-01-31 10:41:40|20921.37|20921.37|20920.97|20920.97|20921.37|20921.37|20920.97|20920.97|0
1738320110000|2025-01-31 10:41:50|20920.93|20920.93|20920.96|20920.96|20920.96|20920.96|20920.87|20920.87|0
1738320120000|2025-01-31 10:42:00|20921.03|20921.03|20921.03|20921.03|20921.03|20921.03|20921.03|20921.03|0
1738320130000|2025-01-31 10:42:10|20920.72|20920.72|20920.37|20920.37|20920.76|20920.76|20920.37|20920.37|0
1738320140000|2025-01-31 10:42:20|20920.49|20920.49|20920.06|20920.06|20920.59|20920.59|20920.06|20920.06|0
1738320150000|2025-01-31 10:42:30|20919.95|20919.95|20919.72|20919.72|20919.95|20919.95|20919.72|20919.72|0
1738320160000|2025-01-31 10:42:40|20919.63|20919.63|20919.54|20919.54|20919.67|20919.67|20919.54|20919.54|0
1738320180000|2025-01-31 10:43:00|20919.46|20919.46|20919.29|20919.29|20919.46|20919.46|20919.26|20919.26|0
1738320190000|2025-01-31 10:43:10|20919.18|20919.18|20919.06|20919.06|20919.18|20919.18|20919.06|20919.06|0
1738320210000|2025-01-31 10:43:30|20918.76|20918.76|20918.99|20918.99|20918.99|20918.99|20918.76|20918.76|0
1738320220000|2025-01-31 10:43:40|20919.12|20919.12|20918.97|20918.97|20919.17|20919.17|20918.95|20918.95|0
1738320230000|2025-01-31 10:43:50|20919.22|20919.22|20919.32|20919.32|20919.32|20919.32|20919.22|20919.22|0
1738320240000|2025-01-31 10:44:00|20919.49|20919.49|20919.85|20919.85|20919.85|20919.85|20919.49|20919.49|0
1738320250000|2025-01-31 10:44:10|20919.75|20919.75|20919.31|20919.31|20919.75|20919.75|20919.21|20919.21|0
1738320260000|2025-01-31 10:44:20|20919.4|20919.4|20919.77|20919.77|20919.86|20919.86|20919.4|20919.4|0
1738320270000|2025-01-31 10:44:30|20919.87|20919.87|20919.79|20919.79|20919.87|20919.87|20919.79|20919.79|0
1738320290000|2025-01-31 10:44:50|20919.62|20919.62|20919.38|20919.38|20919.62|20919.62|20919.38|20919.38|0
1738320300000|2025-01-31 10:45:00|20919.33|20919.33|20919.39|20919.39|20919.39|20919.39|20919.29|20919.29|0
1738320310000|2025-01-31 10:45:10|20919.27|20919.27|20919.27|20919.27|20919.27|20919.27|20919.27|20919.27|0
1738320320000|2025-01-31 10:45:20|20919.34|20919.34|20919.48|20919.48|20919.48|20919.48|20919.34|20919.34|0
1738320340000|2025-01-31 10:45:40|20919.36|20919.36|20918.66|20918.66|20919.36|20919.36|20918.66|20918.66|0
1738320350000|2025-01-31 10:45:50|20918.57|20918.57|20918.57|20918.57|20918.57|20918.57|20918.57|20918.57|0
1738320360000|2025-01-31 10:46:00|20918.47|20918.47|20918.47|20918.47|20918.47|20918.47|20918.47|20918.47|0
1738320370000|2025-01-31 10:46:10|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|20918.21|0
1738320390000|2025-01-31 10:46:30|20918.16|20918.16|20917.84|20917.84|20918.16|20918.16|20917.84|20917.84|0
1738320400000|2025-01-31 10:46:40|20917.91|20917.91|20918.1|20918.1|20918.1|20918.1|20917.67|20917.67|0
1738320410000|2025-01-31 10:46:50|20918.04|20918.04|20918.29|20918.29|20918.37|20918.37|20918.04|20918.04|0
1738320420000|2025-01-31 10:47:00|20918.47|20918.47|20918.47|20918.47|20918.47|20918.47|20918.47|20918.47|0
1738320430000|2025-01-31 10:47:10|20918.44|20918.44|20918.44|20918.44|20918.44|20918.44|20918.44|20918.44|0
1738320440000|2025-01-31 10:47:20|20918.36|20918.36|20918.35|20918.35|20918.36|20918.36|20918.35|20918.35|0
1738320450000|2025-01-31 10:47:30|20918.23|20918.23|20918.23|20918.23|20918.47|20918.47|20918.23|20918.23|0
1738320460000|2025-01-31 10:47:40|20918.11|20918.11|20918.03|20918.03|20918.27|20918.27|20917.98|20917.98|0
1738320470000|2025-01-31 10:47:50|20917.95|20917.95|20917.84|20917.84|20917.95|20917.95|20917.84|20917.84|0
1738320480000|2025-01-31 10:48:00|20917.93|20917.93|20918.12|20918.12|20918.12|20918.12|20917.93|20917.93|0
1738320490000|2025-01-31 10:48:10|20918|20918|20918.09|20918.09|20918.09|20918.09|20918|20918|0
1738320500000|2025-01-31 10:48:20|20918.22|20918.22|20918.22|20918.22|20918.34|20918.34|20918.22|20918.22|0
1738320510000|2025-01-31 10:48:30|20918.16|20918.16|20918.41|20918.41|20918.41|20918.41|20918.16|20918.16|0
1738320520000|2025-01-31 10:48:40|20918.35|20918.35|20918.62|20918.62|20918.67|20918.67|20918.35|20918.35|0
1738320530000|2025-01-31 10:48:50|20918.59|20918.59|20918.3|20918.3|20918.85|20918.85|20918.3|20918.3|0
1738320540000|2025-01-31 10:49:00|20918.63|20918.63|20918.6|20918.6|20918.72|20918.72|20918.6|20918.6|0
1738320550000|2025-01-31 10:49:10|20918.48|20918.48|20918.48|20918.48|20918.48|20918.48|20918.48|20918.48|0
1738320560000|2025-01-31 10:49:20|20918.38|20918.38|20918.43|20918.43|20918.49|20918.49|20918.31|20918.31|0
1738320570000|2025-01-31 10:49:30|20918.56|20918.56|20918.77|20918.77|20918.77|20918.77|20918.56|20918.56|0
1738320580000|2025-01-31 10:49:40|20918.86|20918.86|20919.41|20919.41|20919.48|20919.48|20918.86|20918.86|0
1738320590000|2025-01-31 10:49:50|20919.5|20919.5|20919.39|20919.39|20919.62|20919.62|20919.39|20919.39|0
1738320600000|2025-01-31 10:50:00|20919.3|20919.3|20919.21|20919.21|20919.43|20919.43|20919.21|20919.21|0
1738320610000|2025-01-31 10:50:10|20918.98|20918.98|20919.09|20919.09|20919.31|20919.31|20918.98|20918.98|0
1738320620000|2025-01-31 10:50:20|20919.37|20919.37|20919.45|20919.45|20919.45|20919.45|20919.37|20919.37|0
1738320630000|2025-01-31 10:50:30|20919.55|20919.55|20919.49|20919.49|20919.63|20919.63|20919.47|20919.47|0
1738320640000|2025-01-31 10:50:40|20919.59|20919.59|20919.49|20919.49|20919.59|20919.59|20919.4|20919.4|0
1738320650000|2025-01-31 10:50:50|20919.36|20919.36|20919.56|20919.56|20919.56|20919.56|20919.36|20919.36|0
1738320660000|2025-01-31 10:51:00|20919.5|20919.5|20919.18|20919.18|20919.5|20919.5|20919.18|20919.18|0
1738320670000|2025-01-31 10:51:10|20919.12|20919.12|20919.34|20919.34|20919.34|20919.34|20919.05|20919.05|0
1738320680000|2025-01-31 10:51:20|20919.36|20919.36|20919.43|20919.43|20919.43|20919.43|20919.12|20919.12|0
1738320690000|2025-01-31 10:51:30|20919.57|20919.57|20919.54|20919.54|20919.64|20919.64|20919.51|20919.51|0
1738320700000|2025-01-31 10:51:40|20919.42|20919.42|20918.63|20918.63|20919.42|20919.42|20918.63|20918.63|0
1738320710000|2025-01-31 10:51:50|20918.7|20918.7|20918.72|20918.72|20918.93|20918.93|20918.66|20918.66|0
1738320720000|2025-01-31 10:52:00|20918.56|20918.56|20918.75|20918.75|20918.75|20918.75|20918.56|20918.56|0
1738320730000|2025-01-31 10:52:10|20918.94|20918.94|20918.76|20918.76|20919|20919|20918.76|20918.76|0
1738320740000|2025-01-31 10:52:20|20918.67|20918.67|20918.89|20918.89|20918.89|20918.89|20918.58|20918.58|0
1738320750000|2025-01-31 10:52:30|20918.98|20918.98|20918.91|20918.91|20919.02|20919.02|20918.91|20918.91|0
1738320760000|2025-01-31 10:52:40|20919.25|20919.25|20919.58|20919.58|20919.58|20919.58|20919.25|20919.25|0
1738320780000|2025-01-31 10:53:00|20919.9|20919.9|20919.57|20919.57|20919.9|20919.9|20919.53|20919.53|0
1738320790000|2025-01-31 10:53:10|20919.44|20919.44|20920.19|20920.19|20920.19|20920.19|20919.44|20919.44|0
1738320800000|2025-01-31 10:53:20|20920.07|20920.07|20920.27|20920.27|20920.27|20920.27|20920.07|20920.07|0
1738320810000|2025-01-31 10:53:30|20920.41|20920.41|20920.96|20920.96|20920.96|20920.96|20920.41|20920.41|0
1738320820000|2025-01-31 10:53:40|20921.03|20921.03|20921.03|20921.03|20921.03|20921.03|20921.03|20921.03|0
1738320830000|2025-01-31 10:53:50|20920.98|20920.98|20921.17|20921.17|20921.17|20921.17|20920.98|20920.98|0
1738320840000|2025-01-31 10:54:00|20921.23|20921.23|20921.23|20921.23|20921.23|20921.23|20921.23|20921.23|0
1738320850000|2025-01-31 10:54:10|20921.36|20921.36|20921.14|20921.14|20921.36|20921.36|20921.14|20921.14|0
1738320860000|2025-01-31 10:54:20|20921.09|20921.09|20921.09|20921.09|20921.09|20921.09|20921.09|20921.09|0
1738320870000|2025-01-31 10:54:30|20921.22|20921.22|20921.33|20921.33|20921.33|20921.33|20921.22|20921.22|0
1738320880000|2025-01-31 10:54:40|20921.27|20921.27|20921.06|20921.06|20921.27|20921.27|20921.06|20921.06|0
1738320890000|2025-01-31 10:54:50|20920.94|20920.94|20920.96|20920.96|20920.96|20920.96|20920.83|20920.83|0
1738320900000|2025-01-31 10:55:00|20920.87|20920.87|20920.87|20920.87|20920.87|20920.87|20920.87|20920.87|0
1738320910000|2025-01-31 10:55:10|20920.65|20920.65|20920.58|20920.58|20920.65|20920.65|20920.58|20920.58|0
1738320920000|2025-01-31 10:55:20|20920.47|20920.47|20920.59|20920.59|20920.59|20920.59|20920.23|20920.23|0
1738320930000|2025-01-31 10:55:30|20920.53|20920.53|20920.47|20920.47|20920.6|20920.6|20920.47|20920.47|0
1738320940000|2025-01-31 10:55:40|20920.69|20920.69|20920.98|20920.98|20920.98|20920.98|20920.69|20920.69|0
1738320950000|2025-01-31 10:55:50|20920.94|20920.94|20921.28|20921.28|20921.28|20921.28|20920.94|20920.94|0
1738320960000|2025-01-31 10:56:00|20920.94|20920.94|20920.8|20920.8|20921.03|20921.03|20920.8|20920.8|0
1738320970000|2025-01-31 10:56:10|20921.05|20921.05|20921.03|20921.03|20921.05|20921.05|20921.03|20921.03|0
1738320980000|2025-01-31 10:56:20|20921.2|20921.2|20920.9|20920.9|20921.2|20921.2|20920.9|20920.9|0
1738320990000|2025-01-31 10:56:30|20920.66|20920.66|20920.57|20920.57|20920.66|20920.66|20920.57|20920.57|0
1738321010000|2025-01-31 10:56:50|20920.7|20920.7|20920.64|20920.64|20920.76|20920.76|20920.64|20920.64|0
1738321020000|2025-01-31 10:57:00|20920.7|20920.7|20920.81|20920.81|20920.81|20920.81|20920.7|20920.7|0
1738321030000|2025-01-31 10:57:10|20920.87|20920.87|20920.09|20920.09|20920.87|20920.87|20920.09|20920.09|0
1738321040000|2025-01-31 10:57:20|20919.46|20919.46|20919.46|20919.46|20919.46|20919.46|20919.32|20919.32|0
1738321050000|2025-01-31 10:57:30|20919.39|20919.39|20919.16|20919.16|20919.39|20919.39|20919.1|20919.1|0
1738321060000|2025-01-31 10:57:40|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|0
1738321070000|2025-01-31 10:57:50|20919.4|20919.4|20919.46|20919.46|20919.46|20919.46|20919.34|20919.34|0
1738321080000|2025-01-31 10:58:00|20919.35|20919.35|20919.44|20919.44|20919.59|20919.59|20919.35|20919.35|0
1738321090000|2025-01-31 10:58:10|20919.63|20919.63|20919.7|20919.7|20919.89|20919.89|20919.63|20919.63|0
1738321100000|2025-01-31 10:58:20|20919.62|20919.62|20919.89|20919.89|20919.89|20919.89|20919.62|20919.62|0
1738321110000|2025-01-31 10:58:30|20919.58|20919.58|20918.75|20918.75|20919.58|20919.58|20918.75|20918.75|0
1738321120000|2025-01-31 10:58:40|20918.67|20918.67|20918.67|20918.67|20918.67|20918.67|20918.67|20918.67|0
1738321130000|2025-01-31 10:58:50|20918.46|20918.46|20918.76|20918.76|20918.76|20918.76|20918.46|20918.46|0
1738321140000|2025-01-31 10:59:00|20918.83|20918.83|20918.83|20918.83|20918.83|20918.83|20918.83|20918.83|0
1738321150000|2025-01-31 10:59:10|20918.68|20918.68|20918.52|20918.52|20918.68|20918.68|20918.42|20918.42|0
1738321160000|2025-01-31 10:59:20|20918.45|20918.45|20918.42|20918.42|20918.73|20918.73|20918.42|20918.42|0
1738321170000|2025-01-31 10:59:30|20918.53|20918.53|20918.54|20918.54|20918.54|20918.54|20918.49|20918.49|0
1738321180000|2025-01-31 10:59:40|20918.48|20918.48|20918.44|20918.44|20918.48|20918.48|20918.34|20918.34|0
1738321190000|2025-01-31 10:59:50|20917.75|20917.75|20917.17|20917.17|20917.75|20917.75|20917.17|20917.17|0
1738321200000|2025-01-31 11:00:00|20917.04|20917.04|20916.72|20916.72|20917.12|20917.12|20916.7|20916.7|0
1738321210000|2025-01-31 11:00:10|20916.78|20916.78|20915.93|20915.93|20916.78|20916.78|20915.93|20915.93|0
1738321220000|2025-01-31 11:00:20|20915.81|20915.81|20915.72|20915.72|20915.81|20915.81|20915.69|20915.69|0
1738321230000|2025-01-31 11:00:30|20915.6|20915.6|20914.67|20914.67|20915.6|20915.6|20914.67|20914.67|0
1738321240000|2025-01-31 11:00:40|20914.63|20914.63|20913.51|20913.51|20914.63|20914.63|20913.27|20913.27|0
1738321250000|2025-01-31 11:00:50|20913.53|20913.53|20913.27|20913.27|20913.53|20913.53|20913.27|20913.27|0
1738321260000|2025-01-31 11:01:00|20913.55|20913.55|20913.59|20913.59|20913.59|20913.59|20913.33|20913.33|0
1738321270000|2025-01-31 11:01:10|20913.51|20913.51|20913.26|20913.26|20913.51|20913.51|20913.26|20913.26|0
1738321280000|2025-01-31 11:01:20|20913.51|20913.51|20913.62|20913.62|20913.62|20913.62|20913.51|20913.51|0
1738321290000|2025-01-31 11:01:30|20913.53|20913.53|20913.55|20913.55|20913.55|20913.55|20913.45|20913.45|0
1738321300000|2025-01-31 11:01:40|20913.51|20913.51|20913.39|20913.39|20913.51|20913.51|20913.39|20913.39|0
1738321310000|2025-01-31 11:01:50|20913.13|20913.13|20913.19|20913.19|20913.41|20913.41|20913.13|20913.13|0
1738321320000|2025-01-31 11:02:00|20913.09|20913.09|20913|20913|20913.22|20913.22|20913|20913|0
1738321330000|2025-01-31 11:02:10|20912.82|20912.82|20913.48|20913.48|20913.48|20913.48|20912.82|20912.82|0
1738321340000|2025-01-31 11:02:20|20913.59|20913.59|20914.52|20914.52|20914.56|20914.56|20913.59|20913.59|0
1738321350000|2025-01-31 11:02:30|20914.46|20914.46|20914.44|20914.44|20914.46|20914.46|20914.44|20914.44|0
1738321360000|2025-01-31 11:02:40|20914.79|20914.79|20914.75|20914.75|20914.79|20914.79|20914.75|20914.75|0
1738321370000|2025-01-31 11:02:50|20914.63|20914.63|20914.5|20914.5|20914.63|20914.63|20914.5|20914.5|0
1738321380000|2025-01-31 11:03:00|20914.42|20914.42|20914.26|20914.26|20914.53|20914.53|20914.26|20914.26|0
1738321390000|2025-01-31 11:03:10|20914.37|20914.37|20914.33|20914.33|20914.46|20914.46|20914.2|20914.2|0
1738321440000|2025-01-31 11:04:00|20914.21|20914.21|20914|20914|20914.21|20914.21|20913.91|20913.91|0
1738321460000|2025-01-31 11:04:20|20914.03|20914.03|20914.02|20914.02|20914.11|20914.11|20914.02|20914.02|0
1738321470000|2025-01-31 11:04:30|20914.19|20914.19|20913.95|20913.95|20914.19|20914.19|20913.95|20913.95|0
1738321480000|2025-01-31 11:04:40|20914.09|20914.09|20913.78|20913.78|20914.09|20914.09|20913.66|20913.66|0
1738321490000|2025-01-31 11:04:50|20913.84|20913.84|20914.02|20914.02|20914.02|20914.02|20913.84|20913.84|0
1738321500000|2025-01-31 11:05:00|20913.97|20913.97|20914.12|20914.12|20914.12|20914.12|20913.92|20913.92|0
1738321510000|2025-01-31 11:05:10|20913.88|20913.88|20913.77|20913.77|20913.88|20913.88|20913.77|20913.77|0
1738321520000|2025-01-31 11:05:20|20913.52|20913.52|20913.55|20913.55|20913.55|20913.55|20913.27|20913.27|0
1738321530000|2025-01-31 11:05:30|20913.32|20913.32|20912.59|20912.59|20913.32|20913.32|20912.59|20912.59|0
1738321540000|2025-01-31 11:05:40|20912.34|20912.34|20912.28|20912.28|20912.34|20912.34|20912.2|20912.2|0
1738321550000|2025-01-31 11:05:50|20912.25|20912.25|20912.25|20912.25|20912.25|20912.25|20912.25|20912.25|0
1738321560000|2025-01-31 11:06:00|20912.21|20912.21|20911.77|20911.77|20912.21|20912.21|20911.77|20911.77|0
1738321570000|2025-01-31 11:06:10|20911.88|20911.88|20911.86|20911.86|20912|20912|20911.86|20911.86|0
1738321580000|2025-01-31 11:06:20|20911.49|20911.49|20911.49|20911.49|20911.49|20911.49|20911.49|20911.49|0
1738321590000|2025-01-31 11:06:30|20911.41|20911.41|20911.34|20911.34|20911.46|20911.46|20911.34|20911.34|0
1738321600000|2025-01-31 11:06:40|20911.22|20911.22|20910.89|20910.89|20911.22|20911.22|20910.77|20910.77|0
1738321610000|2025-01-31 11:06:50|20911.06|20911.06|20910.94|20910.94|20911.1|20911.1|20910.94|20910.94|0
1738321620000|2025-01-31 11:07:00|20911.19|20911.19|20911.66|20911.66|20911.66|20911.66|20911.19|20911.19|0
1738321630000|2025-01-31 11:07:10|20911.75|20911.75|20911.63|20911.63|20911.75|20911.75|20911.63|20911.63|0
1738321640000|2025-01-31 11:07:20|20911.49|20911.49|20911.63|20911.63|20911.63|20911.63|20911.49|20911.49|0
1738321650000|2025-01-31 11:07:30|20911.5|20911.5|20911.66|20911.66|20911.66|20911.66|20911.5|20911.5|0
1738321660000|2025-01-31 11:07:40|20911.71|20911.71|20911.78|20911.78|20911.78|20911.78|20911.62|20911.62|0
1738321670000|2025-01-31 11:07:50|20911.66|20911.66|20911.65|20911.65|20911.73|20911.73|20911.55|20911.55|0
1738321680000|2025-01-31 11:08:00|20911.83|20911.83|20912.71|20912.71|20912.71|20912.71|20911.83|20911.83|0
1738321690000|2025-01-31 11:08:10|20912.58|20912.58|20913.52|20913.52|20913.65|20913.65|20912.58|20912.58|0
1738321700000|2025-01-31 11:08:20|20913.62|20913.62|20913.56|20913.56|20913.79|20913.79|20913.56|20913.56|0
1738321710000|2025-01-31 11:08:30|20913.62|20913.62|20913.76|20913.76|20913.76|20913.76|20913.62|20913.62|0
1738321720000|2025-01-31 11:08:40|20913.65|20913.65|20913.65|20913.65|20913.65|20913.65|20913.65|20913.65|0
1738321730000|2025-01-31 11:08:50|20913.41|20913.41|20913.22|20913.22|20913.41|20913.41|20913.22|20913.22|0
1738321740000|2025-01-31 11:09:00|20913.13|20913.13|20913.1|20913.1|20913.28|20913.28|20913.1|20913.1|0
1738321750000|2025-01-31 11:09:10|20913.16|20913.16|20913.05|20913.05|20913.16|20913.16|20913.01|20913.01|0
1738321760000|2025-01-31 11:09:20|20913.1|20913.1|20913|20913|20913.1|20913.1|20912.82|20912.82|0
1738321770000|2025-01-31 11:09:30|20913.04|20913.04|20912.87|20912.87|20913.04|20913.04|20912.87|20912.87|0
1738321780000|2025-01-31 11:09:40|20912.78|20912.78|20913.32|20913.32|20913.32|20913.32|20911.95|20911.95|0
1738321790000|2025-01-31 11:09:50|20913.34|20913.34|20913.31|20913.31|20913.34|20913.34|20912.94|20912.94|0
1738321800000|2025-01-31 11:10:00|20913.1|20913.1|20913.31|20913.31|20913.42|20913.42|20913.1|20913.1|0
1738321810000|2025-01-31 11:10:10|20913.38|20913.38|20912.99|20912.99|20913.38|20913.38|20912.99|20912.99|0
1738321820000|2025-01-31 11:10:20|20913.04|20913.04|20912.51|20912.51|20913.04|20913.04|20912.44|20912.44|0
1738321830000|2025-01-31 11:10:30|20912.45|20912.45|20912.35|20912.35|20912.57|20912.57|20912.35|20912.35|0
1738321840000|2025-01-31 11:10:40|20912.45|20912.45|20912.3|20912.3|20912.55|20912.55|20912.3|20912.3|0
1738321850000|2025-01-31 11:10:50|20912.17|20912.17|20911.98|20911.98|20912.4|20912.4|20911.98|20911.98|0
1738321860000|2025-01-31 11:11:00|20911.91|20911.91|20911.15|20911.15|20911.91|20911.91|20911.15|20911.15|0
1738321870000|2025-01-31 11:11:10|20911|20911|20910.93|20910.93|20911.17|20911.17|20910.93|20910.93|0
1738321880000|2025-01-31 11:11:20|20910.89|20910.89|20910.9|20910.9|20910.95|20910.95|20910.89|20910.89|0
1738321890000|2025-01-31 11:11:30|20910.75|20910.75|20911.1|20911.1|20911.1|20911.1|20910.75|20910.75|0
1738321900000|2025-01-31 11:11:40|20911.02|20911.02|20911.16|20911.16|20911.16|20911.16|20911.02|20911.02|0
1738321910000|2025-01-31 11:11:50|20910.95|20910.95|20910.97|20910.97|20910.97|20910.97|20910.95|20910.95|0
1738321920000|2025-01-31 11:12:00|20911.09|20911.09|20910.86|20910.86|20911.09|20911.09|20910.69|20910.69|0
1738321930000|2025-01-31 11:12:10|20910.81|20910.81|20910.32|20910.32|20910.81|20910.81|20910.32|20910.32|0
1738321940000|2025-01-31 11:12:20|20910.72|20910.72|20910.8|20910.8|20911.21|20911.21|20910.46|20910.46|0
1738321950000|2025-01-31 11:12:30|20910.73|20910.73|20910.44|20910.44|20910.76|20910.76|20910.22|20910.22|0
1738321960000|2025-01-31 11:12:40|20910.36|20910.36|20910.21|20910.21|20910.54|20910.54|20910.21|20910.21|0
1738321970000|2025-01-31 11:12:50|20910.38|20910.38|20909.84|20909.84|20910.48|20910.48|20909.84|20909.84|0
1738321980000|2025-01-31 11:13:00|20909.67|20909.67|20909.77|20909.77|20910.12|20910.12|20909.67|20909.67|0
1738321990000|2025-01-31 11:13:10|20909.79|20909.79|20909.72|20909.72|20910.19|20910.19|20909.72|20909.72|0
1738322000000|2025-01-31 11:13:20|20909.85|20909.85|20909.83|20909.83|20909.85|20909.85|20909.83|20909.83|0
1738322010000|2025-01-31 11:13:30|20909.88|20909.88|20909.89|20909.89|20909.89|20909.89|20909.79|20909.79|0
1738322020000|2025-01-31 11:13:40|20909.49|20909.49|20910.13|20910.13|20910.13|20910.13|20909.49|20909.49|0
1738322030000|2025-01-31 11:13:50|20910.03|20910.03|20910.15|20910.15|20910.15|20910.15|20910.03|20910.03|0
1738322040000|2025-01-31 11:14:00|20910.29|20910.29|20910.24|20910.24|20910.37|20910.37|20910.24|20910.24|0
1738322050000|2025-01-31 11:14:10|20910.38|20910.38|20910.62|20910.62|20910.62|20910.62|20910.31|20910.31|0
1738322060000|2025-01-31 11:14:20|20910.42|20910.42|20910.47|20910.47|20910.47|20910.47|20910.33|20910.33|0
1738322070000|2025-01-31 11:14:30|20910.56|20910.56|20910.34|20910.34|20910.56|20910.56|20910.34|20910.34|0
1738322080000|2025-01-31 11:14:40|20910.28|20910.28|20910.43|20910.43|20910.43|20910.43|20910.21|20910.21|0
1738322090000|2025-01-31 11:14:50|20910.33|20910.33|20910.06|20910.06|20910.33|20910.33|20910.06|20910.06|0
1738322100000|2025-01-31 11:15:00|20910.16|20910.16|20910.11|20910.11|20910.23|20910.23|20910.02|20910.02|0
1738322110000|2025-01-31 11:15:10|20909.86|20909.86|20909.58|20909.58|20909.86|20909.86|20909.58|20909.58|0
1738322120000|2025-01-31 11:15:20|20909.46|20909.46|20909.32|20909.32|20909.46|20909.46|20909.21|20909.21|0
1738322130000|2025-01-31 11:15:30|20909.24|20909.24|20909.13|20909.13|20909.24|20909.24|20909.13|20909.13|0
1738322140000|2025-01-31 11:15:40|20909.01|20909.01|20908.31|20908.31|20909.01|20909.01|20908.31|20908.31|0
1738322150000|2025-01-31 11:15:50|20908.21|20908.21|20907.44|20907.44|20908.29|20908.29|20907.3|20907.3|0
1738322160000|2025-01-31 11:16:00|20907.41|20907.41|20907.29|20907.29|20907.85|20907.85|20907.25|20907.25|0
1738322170000|2025-01-31 11:16:10|20907.2|20907.2|20906.19|20906.19|20907.2|20907.2|20906.19|20906.19|0
1738322180000|2025-01-31 11:16:20|20906.6|20906.6|20906.6|20906.6|20906.6|20906.6|20906.6|20906.6|0
1738322190000|2025-01-31 11:16:30|20906.5|20906.5|20906.64|20906.64|20906.64|20906.64|20906.5|20906.5|0
1738322200000|2025-01-31 11:16:40|20906.4|20906.4|20906.55|20906.55|20906.55|20906.55|20906.36|20906.36|0
1738322210000|2025-01-31 11:16:50|20906.48|20906.48|20906.41|20906.41|20906.48|20906.48|20906.37|20906.37|0
1738322220000|2025-01-31 11:17:00|20906.46|20906.46|20906.07|20906.07|20906.46|20906.46|20905.93|20905.93|0
1738322230000|2025-01-31 11:17:10|20906.03|20906.03|20905.34|20905.34|20906.07|20906.07|20905.34|20905.34|0
1738322240000|2025-01-31 11:17:20|20905.3|20905.3|20904.77|20904.77|20905.36|20905.36|20904.77|20904.77|0
1738322250000|2025-01-31 11:17:30|20904.65|20904.65|20904.23|20904.23|20904.7|20904.7|20904.23|20904.23|0
1738322260000|2025-01-31 11:17:40|20904.12|20904.12|20903.51|20903.51|20904.12|20904.12|20903.51|20903.51|0
1738322270000|2025-01-31 11:17:50|20903.64|20903.64|20903.64|20903.64|20903.64|20903.64|20903.64|20903.64|0
1738322280000|2025-01-31 11:18:00|20903.57|20903.57|20902.59|20902.59|20903.57|20903.57|20902.59|20902.59|0
1738322290000|2025-01-31 11:18:10|20902.27|20902.27|20901.87|20901.87|20902.27|20902.27|20901.87|20901.87|0
1738322300000|2025-01-31 11:18:20|20901.65|20901.65|20902.38|20902.38|20902.38|20902.38|20901.65|20901.65|0
1738322310000|2025-01-31 11:18:30|20902.32|20902.32|20901.93|20901.93|20902.32|20902.32|20901.93|20901.93|0
1738322320000|2025-01-31 11:18:40|20901.97|20901.97|20901.87|20901.87|20902.18|20902.18|20901.75|20901.75|0
1738322330000|2025-01-31 11:18:50|20901.84|20901.84|20901.47|20901.47|20901.84|20901.84|20901.44|20901.44|0
1738322340000|2025-01-31 11:19:00|20901.57|20901.57|20901.04|20901.04|20901.57|20901.57|20901.02|20901.02|0
1738322350000|2025-01-31 11:19:10|20901.23|20901.23|20900.66|20900.66|20901.51|20901.51|20900.66|20900.66|0
1738322360000|2025-01-31 11:19:20|20900.54|20900.54|20900.12|20900.12|20900.54|20900.54|20900.12|20900.12|0
1738322370000|2025-01-31 11:19:30|20900.03|20900.03|20900.03|20900.03|20900.03|20900.03|20900.03|20900.03|0
1738322380000|2025-01-31 11:19:40|20900.21|20900.21|20900.66|20900.66|20900.83|20900.83|20900.21|20900.21|0
1738322390000|2025-01-31 11:19:50|20900.61|20900.61|20900.76|20900.76|20900.76|20900.76|20900.61|20900.61|0
1738322400000|2025-01-31 11:20:00|20900.69|20900.69|20900.05|20900.05|20900.69|20900.69|20900.05|20900.05|0
1738322410000|2025-01-31 11:20:10|20900|20900|20899.96|20899.96|20900.06|20900.06|20899.81|20899.81|0
1738322420000|2025-01-31 11:20:20|20899.9|20899.9|20898.61|20898.61|20899.9|20899.9|20898.61|20898.61|0
1738322430000|2025-01-31 11:20:30|20898.57|20898.57|20898.57|20898.57|20898.78|20898.78|20898.57|20898.57|0
1738322440000|2025-01-31 11:20:40|20898.44|20898.44|20898.05|20898.05|20898.44|20898.44|20898.05|20898.05|0
1738322450000|2025-01-31 11:20:50|20898.2|20898.2|20897.89|20897.89|20898.2|20898.2|20897.89|20897.89|0
1738322460000|2025-01-31 11:21:00|20897.85|20897.85|20897.6|20897.6|20897.85|20897.85|20897.6|20897.6|0
1738322470000|2025-01-31 11:21:10|20897.67|20897.67|20897.39|20897.39|20897.79|20897.79|20897.39|20897.39|0
1738322480000|2025-01-31 11:21:20|20897.45|20897.45|20897.22|20897.22|20897.51|20897.51|20897.22|20897.22|0
1738322490000|2025-01-31 11:21:30|20897.34|20897.34|20896|20896|20897.38|20897.38|20896|20896|0
1738322500000|2025-01-31 11:21:40|20895.86|20895.86|20895.97|20895.97|20896.07|20896.07|20895.73|20895.73|0
1738322510000|2025-01-31 11:21:50|20896.13|20896.13|20896.59|20896.59|20896.59|20896.59|20896.13|20896.13|0
1738322520000|2025-01-31 11:22:00|20896.45|20896.45|20896.61|20896.61|20896.65|20896.65|20896.31|20896.31|0
1738322530000|2025-01-31 11:22:10|20896.41|20896.41|20896.08|20896.08|20896.41|20896.41|20896.01|20896.01|0
1738322540000|2025-01-31 11:22:20|20896.12|20896.12|20896.04|20896.04|20896.16|20896.16|20896.03|20896.03|0
1738322550000|2025-01-31 11:22:30|20895.97|20895.97|20895.42|20895.42|20895.97|20895.97|20895.27|20895.27|0
1738322560000|2025-01-31 11:22:40|20895.37|20895.37|20895.48|20895.48|20895.52|20895.52|20895.24|20895.24|0
1738322570000|2025-01-31 11:22:50|20895.55|20895.55|20895.7|20895.7|20895.7|20895.7|20895.55|20895.55|0
1738322580000|2025-01-31 11:23:00|20895.46|20895.46|20895.46|20895.46|20895.46|20895.46|20895.46|20895.46|0
1738322590000|2025-01-31 11:23:10|20895.51|20895.51|20895.39|20895.39|20895.51|20895.51|20895.39|20895.39|0
1738322600000|2025-01-31 11:23:20|20895.82|20895.82|20895.69|20895.69|20895.82|20895.82|20895.59|20895.59|0
1738322610000|2025-01-31 11:23:30|20895.86|20895.86|20895.93|20895.93|20895.93|20895.93|20895.8|20895.8|0
1738322620000|2025-01-31 11:23:40|20896.35|20896.35|20896.23|20896.23|20896.4|20896.4|20896.06|20896.06|0
1738322630000|2025-01-31 11:23:50|20896.45|20896.45|20896.68|20896.68|20896.68|20896.68|20896.45|20896.45|0
1738322640000|2025-01-31 11:24:00|20897.23|20897.23|20896.73|20896.73|20897.23|20897.23|20896.73|20896.73|0
1738322650000|2025-01-31 11:24:10|20896.82|20896.82|20896.52|20896.52|20896.82|20896.82|20896.46|20896.46|0
1738322660000|2025-01-31 11:24:20|20896.66|20896.66|20896.88|20896.88|20896.88|20896.88|20896.66|20896.66|0
1738322670000|2025-01-31 11:24:30|20896.99|20896.99|20897.25|20897.25|20897.25|20897.25|20896.99|20896.99|0
1738322680000|2025-01-31 11:24:40|20897.36|20897.36|20897.28|20897.28|20897.36|20897.36|20897.26|20897.26|0
1738322690000|2025-01-31 11:24:50|20897.33|20897.33|20897.33|20897.33|20897.54|20897.54|20897.33|20897.33|0
1738322700000|2025-01-31 11:25:00|20897.24|20897.24|20897.05|20897.05|20897.24|20897.24|20896.94|20896.94|0
1738322710000|2025-01-31 11:25:10|20897.44|20897.44|20897.62|20897.62|20897.75|20897.75|20897.35|20897.35|0
1738322720000|2025-01-31 11:25:20|20897.4|20897.4|20896.68|20896.68|20897.4|20897.4|20896.43|20896.43|0
1738322730000|2025-01-31 11:25:30|20896.81|20896.81|20897.57|20897.57|20897.57|20897.57|20896.77|20896.77|0
1738322740000|2025-01-31 11:25:40|20897.62|20897.62|20897.29|20897.29|20897.72|20897.72|20897.29|20897.29|0
1738322750000|2025-01-31 11:25:50|20897.33|20897.33|20897.49|20897.49|20897.49|20897.49|20897.33|20897.33|0
1738322760000|2025-01-31 11:26:00|20897.57|20897.57|20897.03|20897.03|20897.57|20897.57|20897.03|20897.03|0
1738322770000|2025-01-31 11:26:10|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|20896.89|0
1738322780000|2025-01-31 11:26:20|20896.86|20896.86|20896.96|20896.96|20896.96|20896.96|20896.86|20896.86|0
1738322790000|2025-01-31 11:26:30|20896.79|20896.79|20896.91|20896.91|20896.91|20896.91|20896.79|20896.79|0
1738322800000|2025-01-31 11:26:40|20896.98|20896.98|20896.86|20896.86|20896.98|20896.98|20896.8|20896.8|0
1738322810000|2025-01-31 11:26:50|20896.91|20896.91|20896.89|20896.89|20897.03|20897.03|20896.89|20896.89|0
1738322820000|2025-01-31 11:27:00|20896.79|20896.79|20896.92|20896.92|20896.92|20896.92|20896.79|20896.79|0
1738322830000|2025-01-31 11:27:10|20896.76|20896.76|20896.9|20896.9|20896.9|20896.9|20896.75|20896.75|0
1738322840000|2025-01-31 11:27:20|20896.97|20896.97|20896.71|20896.71|20897.06|20897.06|20896.71|20896.71|0
1738322850000|2025-01-31 11:27:30|20896.77|20896.77|20896.54|20896.54|20896.77|20896.77|20896.54|20896.54|0
1738322860000|2025-01-31 11:27:40|20896.62|20896.62|20897.03|20897.03|20897.19|20897.19|20896.62|20896.62|0
1738322870000|2025-01-31 11:27:50|20897.15|20897.15|20896.85|20896.85|20897.15|20897.15|20896.85|20896.85|0
1738322880000|2025-01-31 11:28:00|20896.78|20896.78|20896.6|20896.6|20896.94|20896.94|20896.6|20896.6|0
1738322890000|2025-01-31 11:28:10|20896.64|20896.64|20896.32|20896.32|20896.68|20896.68|20896.32|20896.32|0
1738322900000|2025-01-31 11:28:20|20896.39|20896.39|20896.39|20896.39|20896.39|20896.39|20896.39|20896.39|0
1738322910000|2025-01-31 11:28:30|20896.3|20896.3|20896.6|20896.6|20896.68|20896.68|20896.26|20896.26|0
1738322920000|2025-01-31 11:28:40|20896.66|20896.66|20896.47|20896.47|20896.66|20896.66|20896.47|20896.47|0
1738322930000|2025-01-31 11:28:50|20896.4|20896.4|20896.5|20896.5|20896.5|20896.5|20896.4|20896.4|0
1738322940000|2025-01-31 11:29:00|20896.53|20896.53|20896.53|20896.53|20896.53|20896.53|20896.53|20896.53|0
1738322950000|2025-01-31 11:29:10|20896.43|20896.43|20896.34|20896.34|20896.43|20896.43|20896.34|20896.34|0
1738322960000|2025-01-31 11:29:20|20896.29|20896.29|20896.29|20896.29|20896.29|20896.29|20896.29|20896.29|0
1738322970000|2025-01-31 11:29:30|20896.35|20896.35|20895.86|20895.86|20896.35|20896.35|20895.86|20895.86|0
1738322980000|2025-01-31 11:29:40|20895.91|20895.91|20895.84|20895.84|20896.06|20896.06|20895.84|20895.84|0
1738322990000|2025-01-31 11:29:50|20895.59|20895.59|20895.41|20895.41|20895.59|20895.59|20895.41|20895.41|0
1738323000000|2025-01-31 11:30:00|20895.44|20895.44|20895.67|20895.67|20895.67|20895.67|20895.4|20895.4|0
1738323010000|2025-01-31 11:30:10|20895.63|20895.63|20895.45|20895.45|20895.63|20895.63|20895.4|20895.4|0
1738323020000|2025-01-31 11:30:20|20895.34|20895.34|20894.87|20894.87|20895.34|20895.34|20894.87|20894.87|0
1738323030000|2025-01-31 11:30:30|20895.03|20895.03|20894.79|20894.79|20895.09|20895.09|20894.79|20894.79|0
1738323040000|2025-01-31 11:30:40|20894.65|20894.65|20894.8|20894.8|20894.8|20894.8|20894.51|20894.51|0
1738323050000|2025-01-31 11:30:50|20894.99|20894.99|20895.27|20895.27|20895.27|20895.27|20894.99|20894.99|0
1738323070000|2025-01-31 11:31:10|20895.15|20895.15|20894.82|20894.82|20895.15|20895.15|20894.78|20894.78|0
1738323080000|2025-01-31 11:31:20|20895|20895|20894.74|20894.74|20895.1|20895.1|20894.74|20894.74|0
1738323090000|2025-01-31 11:31:30|20894.55|20894.55|20894.38|20894.38|20894.89|20894.89|20894.29|20894.29|0
1738323100000|2025-01-31 11:31:40|20894.26|20894.26|20894.25|20894.25|20894.54|20894.54|20894.25|20894.25|0
1738323110000|2025-01-31 11:31:50|20894.09|20894.09|20894.21|20894.21|20894.44|20894.44|20894.09|20894.09|0
1738323120000|2025-01-31 11:32:00|20894.26|20894.26|20894.4|20894.4|20894.48|20894.48|20894.14|20894.14|0
1738323130000|2025-01-31 11:32:10|20894.44|20894.44|20894.6|20894.6|20894.6|20894.6|20894.44|20894.44|0
1738323140000|2025-01-31 11:32:20|20894.52|20894.52|20894.61|20894.61|20894.61|20894.61|20894.52|20894.52|0
1738323150000|2025-01-31 11:32:30|20894.52|20894.52|20894.02|20894.02|20894.52|20894.52|20894.02|20894.02|0
1738323160000|2025-01-31 11:32:40|20894.08|20894.08|20892.73|20892.73|20894.15|20894.15|20892.73|20892.73|0
1738323170000|2025-01-31 11:32:50|20892.85|20892.85|20892.87|20892.87|20892.96|20892.96|20892.85|20892.85|0
1738323180000|2025-01-31 11:33:00|20892.97|20892.97|20892.4|20892.4|20893.21|20893.21|20892.37|20892.37|0
1738323190000|2025-01-31 11:33:10|20892.32|20892.32|20892.15|20892.15|20892.32|20892.32|20892.15|20892.15|0
1738323200000|2025-01-31 11:33:20|20892.31|20892.31|20892.4|20892.4|20892.44|20892.44|20892.31|20892.31|0
1738323210000|2025-01-31 11:33:30|20892.62|20892.62|20892.04|20892.04|20892.62|20892.62|20892.04|20892.04|0
1738323220000|2025-01-31 11:33:40|20892.11|20892.11|20891.11|20891.11|20892.11|20892.11|20891.11|20891.11|0
1738323230000|2025-01-31 11:33:50|20890.9|20890.9|20890.9|20890.9|20890.9|20890.9|20890.9|20890.9|0
1738323240000|2025-01-31 11:34:00|20890.78|20890.78|20890.78|20890.78|20890.8|20890.8|20890.56|20890.56|0
1738323250000|2025-01-31 11:34:10|20890.91|20890.91|20890.91|20890.91|20891.18|20891.18|20890.91|20890.91|0
1738323260000|2025-01-31 11:34:20|20891.01|20891.01|20891.01|20891.01|20891.01|20891.01|20890.89|20890.89|0
1738323270000|2025-01-31 11:34:30|20890.97|20890.97|20890.46|20890.46|20890.97|20890.97|20890.41|20890.41|0
1738323280000|2025-01-31 11:34:40|20890.6|20890.6|20890.93|20890.93|20891.24|20891.24|20890.6|20890.6|0
1738323290000|2025-01-31 11:34:50|20890.81|20890.81|20890.48|20890.48|20890.81|20890.81|20890.48|20890.48|0
1738323300000|2025-01-31 11:35:00|20890.4|20890.4|20890.14|20890.14|20890.4|20890.4|20890.11|20890.11|0
1738323310000|2025-01-31 11:35:10|20890.23|20890.23|20890.32|20890.32|20890.38|20890.38|20890.17|20890.17|0
1738323320000|2025-01-31 11:35:20|20890.08|20890.08|20890.08|20890.08|20890.08|20890.08|20890.08|20890.08|0
1738323330000|2025-01-31 11:35:30|20890.33|20890.33|20890.94|20890.94|20890.95|20890.95|20890.22|20890.22|0
1738323340000|2025-01-31 11:35:40|20891.01|20891.01|20891.74|20891.74|20891.82|20891.82|20891.01|20891.01|0
1738323350000|2025-01-31 11:35:50|20891.84|20891.84|20891.96|20891.96|20892.05|20892.05|20891.84|20891.84|0
1738323360000|2025-01-31 11:36:00|20892.08|20892.08|20892.24|20892.24|20892.34|20892.34|20891.99|20891.99|0
1738323370000|2025-01-31 11:36:10|20892.12|20892.12|20892.07|20892.07|20892.24|20892.24|20892.07|20892.07|0
1738323380000|2025-01-31 11:36:20|20892.13|20892.13|20892.41|20892.41|20892.41|20892.41|20892.13|20892.13|0
1738323390000|2025-01-31 11:36:30|20892.5|20892.5|20892.84|20892.84|20892.84|20892.84|20892.5|20892.5|0
1738323400000|2025-01-31 11:36:40|20892.93|20892.93|20892.99|20892.99|20893.04|20893.04|20892.93|20892.93|0
1738323410000|2025-01-31 11:36:50|20892.92|20892.92|20892.92|20892.92|20892.92|20892.92|20892.92|20892.92|0
1738323420000|2025-01-31 11:37:00|20892.74|20892.74|20893.01|20893.01|20893.1|20893.1|20892.74|20892.74|0
1738323430000|2025-01-31 11:37:10|20893.11|20893.11|20893.43|20893.43|20893.48|20893.48|20893.11|20893.11|0
1738323440000|2025-01-31 11:37:20|20893.48|20893.48|20893.9|20893.9|20894.04|20894.04|20893.48|20893.48|0
1738323450000|2025-01-31 11:37:30|20893.99|20893.99|20893.99|20893.99|20893.99|20893.99|20893.99|20893.99|0
1738323460000|2025-01-31 11:37:40|20894.05|20894.05|20893.08|20893.08|20894.05|20894.05|20893.08|20893.08|0
1738323470000|2025-01-31 11:37:50|20893.09|20893.09|20893|20893|20893.09|20893.09|20893|20893|0
1738323480000|2025-01-31 11:38:00|20892.96|20892.96|20893.26|20893.26|20893.26|20893.26|20892.96|20892.96|0
1738323490000|2025-01-31 11:38:10|20893.17|20893.17|20893.01|20893.01|20893.25|20893.25|20893.01|20893.01|0
1738323500000|2025-01-31 11:38:20|20893.18|20893.18|20892.98|20892.98|20893.34|20893.34|20892.98|20892.98|0
1738323510000|2025-01-31 11:38:30|20892.84|20892.84|20892.95|20892.95|20892.95|20892.95|20892.84|20892.84|0
1738323520000|2025-01-31 11:38:40|20893.13|20893.13|20893.39|20893.39|20893.39|20893.39|20893.13|20893.13|0
1738323530000|2025-01-31 11:38:50|20893.32|20893.32|20893.27|20893.27|20893.32|20893.32|20893.27|20893.27|0
1738323540000|2025-01-31 11:39:00|20893.37|20893.37|20893.27|20893.27|20893.37|20893.37|20893.27|20893.27|0
1738323550000|2025-01-31 11:39:10|20893.37|20893.37|20893.53|20893.53|20893.53|20893.53|20893.37|20893.37|0
1738323560000|2025-01-31 11:39:20|20893.46|20893.46|20893.33|20893.33|20893.51|20893.51|20893.33|20893.33|0
1738323570000|2025-01-31 11:39:30|20893.23|20893.23|20893.12|20893.12|20893.23|20893.23|20893.06|20893.06|0
1738323580000|2025-01-31 11:39:40|20893.21|20893.21|20893|20893|20893.21|20893.21|20893|20893|0
1738323590000|2025-01-31 11:39:50|20892.97|20892.97|20892.81|20892.81|20892.97|20892.97|20892.81|20892.81|0
1738323600000|2025-01-31 11:40:00|20892.85|20892.85|20892.76|20892.76|20892.85|20892.85|20892.76|20892.76|0
1738323610000|2025-01-31 11:40:10|20893.05|20893.05|20892.88|20892.88|20893.08|20893.08|20892.81|20892.81|0
1738323620000|2025-01-31 11:40:20|20892.83|20892.83|20893.09|20893.09|20893.09|20893.09|20892.83|20892.83|0
1738323630000|2025-01-31 11:40:30|20893.15|20893.15|20893.23|20893.23|20893.23|20893.23|20893.03|20893.03|0
1738323640000|2025-01-31 11:40:40|20893.17|20893.17|20893.11|20893.11|20893.25|20893.25|20893.03|20893.03|0
1738323650000|2025-01-31 11:40:50|20893.19|20893.19|20892.83|20892.83|20893.19|20893.19|20892.63|20892.63|0
1738323660000|2025-01-31 11:41:00|20892.78|20892.78|20892.41|20892.41|20892.81|20892.81|20892.41|20892.41|0
1738323670000|2025-01-31 11:41:10|20892.29|20892.29|20892.09|20892.09|20892.33|20892.33|20892.09|20892.09|0
1738323680000|2025-01-31 11:41:20|20891.93|20891.93|20891.93|20891.93|20891.93|20891.93|20891.93|20891.93|0
1738323690000|2025-01-31 11:41:30|20891.87|20891.87|20891.41|20891.41|20891.87|20891.87|20891.22|20891.22|0
1738323700000|2025-01-31 11:41:40|20891.35|20891.35|20891.11|20891.11|20891.35|20891.35|20891.07|20891.07|0
1738323710000|2025-01-31 11:41:50|20891.01|20891.01|20890.78|20890.78|20891.01|20891.01|20890.78|20890.78|0
1738323720000|2025-01-31 11:42:00|20890.88|20890.88|20889.47|20889.47|20890.88|20890.88|20889.47|20889.47|0
1738323730000|2025-01-31 11:42:10|20889.4|20889.4|20889.28|20889.28|20889.76|20889.76|20889.28|20889.28|0
1738323740000|2025-01-31 11:42:20|20889.24|20889.24|20889.51|20889.51|20889.51|20889.51|20889.24|20889.24|0
1738323750000|2025-01-31 11:42:30|20889.32|20889.32|20889.26|20889.26|20889.32|20889.32|20889.26|20889.26|0
1738323760000|2025-01-31 11:42:40|20889.06|20889.06|20888.43|20888.43|20889.12|20889.12|20888.43|20888.43|0
1738323770000|2025-01-31 11:42:50|20888.33|20888.33|20887.9|20887.9|20888.33|20888.33|20887.9|20887.9|0
1738323780000|2025-01-31 11:43:00|20887.78|20887.78|20887.72|20887.72|20887.96|20887.96|20887.71|20887.71|0
1738323790000|2025-01-31 11:43:10|20887.6|20887.6|20887.01|20887.01|20887.6|20887.6|20886.94|20886.94|0
1738323800000|2025-01-31 11:43:20|20887.25|20887.25|20887.19|20887.19|20887.25|20887.25|20887.1|20887.1|0
1738323810000|2025-01-31 11:43:30|20887.1|20887.1|20887.1|20887.1|20887.1|20887.1|20887.1|20887.1|0
1738323820000|2025-01-31 11:43:40|20887.05|20887.05|20887.23|20887.23|20887.23|20887.23|20887.05|20887.05|0
1738323830000|2025-01-31 11:43:50|20887.15|20887.15|20886.89|20886.89|20887.19|20887.19|20886.85|20886.85|0
1738323840000|2025-01-31 11:44:00|20887.13|20887.13|20886.43|20886.43|20887.15|20887.15|20886.43|20886.43|0
1738323850000|2025-01-31 11:44:10|20886.59|20886.59|20885.6|20885.6|20886.59|20886.59|20885.6|20885.6|0
1738323860000|2025-01-31 11:44:20|20885.45|20885.45|20885.37|20885.37|20885.51|20885.51|20885.37|20885.37|0
1738323870000|2025-01-31 11:44:30|20885.29|20885.29|20885.18|20885.18|20885.35|20885.35|20885.18|20885.18|0
1738323880000|2025-01-31 11:44:40|20885.42|20885.42|20884.64|20884.64|20885.46|20885.46|20884.64|20884.64|0
1738323890000|2025-01-31 11:44:50|20884.32|20884.32|20884.7|20884.7|20884.7|20884.7|20884.09|20884.09|0
1738323900000|2025-01-31 11:45:00|20884.82|20884.82|20884.74|20884.74|20884.87|20884.87|20884.55|20884.55|0
1738323910000|2025-01-31 11:45:10|20884.85|20884.85|20884.23|20884.23|20885.01|20885.01|20884.23|20884.23|0
1738323920000|2025-01-31 11:45:20|20884.31|20884.31|20884.31|20884.31|20884.31|20884.31|20884.31|20884.31|0
1738323930000|2025-01-31 11:45:30|20884.24|20884.24|20883.84|20883.84|20884.31|20884.31|20883.84|20883.84|0
1738323940000|2025-01-31 11:45:40|20883.81|20883.81|20882.68|20882.68|20883.81|20883.81|20882.31|20882.31|0
1738323950000|2025-01-31 11:45:50|20882.75|20882.75|20882.68|20882.68|20882.82|20882.82|20882.68|20882.68|0
1738323960000|2025-01-31 11:46:00|20882.58|20882.58|20882.56|20882.56|20882.58|20882.58|20882.56|20882.56|0
1738323970000|2025-01-31 11:46:10|20882.52|20882.52|20882.67|20882.67|20882.67|20882.67|20882.52|20882.52|0
1738323980000|2025-01-31 11:46:20|20882.75|20882.75|20883.63|20883.63|20883.63|20883.63|20882.75|20882.75|0
1738323990000|2025-01-31 11:46:30|20883.87|20883.87|20883.86|20883.86|20883.87|20883.87|20883.77|20883.77|0
1738324000000|2025-01-31 11:46:40|20883.7|20883.7|20883.19|20883.19|20883.7|20883.7|20883.19|20883.19|0
1738324010000|2025-01-31 11:46:50|20883.1|20883.1|20883.14|20883.14|20883.26|20883.26|20883.1|20883.1|0
1738324020000|2025-01-31 11:47:00|20883.1|20883.1|20883.19|20883.19|20883.19|20883.19|20883.1|20883.1|0
1738324030000|2025-01-31 11:47:10|20883.09|20883.09|20883.15|20883.15|20883.44|20883.44|20883|20883|0
1738324040000|2025-01-31 11:47:20|20883.33|20883.33|20883.44|20883.44|20883.44|20883.44|20883.29|20883.29|0
1738324050000|2025-01-31 11:47:30|20883.24|20883.24|20882.66|20882.66|20883.24|20883.24|20882.66|20882.66|0
1738324060000|2025-01-31 11:47:40|20882.74|20882.74|20882.71|20882.71|20882.96|20882.96|20882.65|20882.65|0
1738324070000|2025-01-31 11:47:50|20882.57|20882.57|20882.23|20882.23|20882.57|20882.57|20882.17|20882.17|0
1738324080000|2025-01-31 11:48:00|20882.16|20882.16|20882.58|20882.58|20882.58|20882.58|20882.1|20882.1|0
1738324090000|2025-01-31 11:48:10|20882.49|20882.49|20883.14|20883.14|20883.14|20883.14|20882.49|20882.49|0
1738324100000|2025-01-31 11:48:20|20883.18|20883.18|20883.1|20883.1|20883.22|20883.22|20883.1|20883.1|0
1738324110000|2025-01-31 11:48:30|20883.42|20883.42|20883.58|20883.58|20883.58|20883.58|20883.42|20883.42|0
1738324120000|2025-01-31 11:48:40|20883.65|20883.65|20883.9|20883.9|20883.9|20883.9|20883.51|20883.51|0
1738324130000|2025-01-31 11:48:50|20883.98|20883.98|20884.05|20884.05|20884.19|20884.19|20883.98|20883.98|0
1738324140000|2025-01-31 11:49:00|20884.12|20884.12|20884.76|20884.76|20884.76|20884.76|20884|20884|0
1738324150000|2025-01-31 11:49:10|20884.83|20884.83|20885.17|20885.17|20885.63|20885.63|20884.83|20884.83|0
1738324160000|2025-01-31 11:49:20|20885.1|20885.1|20885.31|20885.31|20885.31|20885.31|20885.05|20885.05|0
1738324170000|2025-01-31 11:49:30|20885.39|20885.39|20885.8|20885.8|20885.8|20885.8|20885.39|20885.39|0
1738324180000|2025-01-31 11:49:40|20885.89|20885.89|20885.73|20885.73|20886.13|20886.13|20885.73|20885.73|0
1738324190000|2025-01-31 11:49:50|20885.8|20885.8|20885.8|20885.8|20885.8|20885.8|20885.8|20885.8|0
1738324200000|2025-01-31 11:50:00|20885.9|20885.9|20885.4|20885.4|20885.99|20885.99|20885.4|20885.4|0
1738324210000|2025-01-31 11:50:10|20885.36|20885.36|20885.28|20885.28|20885.36|20885.36|20885.19|20885.19|0
1738324220000|2025-01-31 11:50:20|20885.16|20885.16|20885.33|20885.33|20885.33|20885.33|20885.16|20885.16|0
1738324230000|2025-01-31 11:50:30|20885.21|20885.21|20885.63|20885.63|20885.63|20885.63|20885.12|20885.12|0
1738324240000|2025-01-31 11:50:40|20885.67|20885.67|20885.04|20885.04|20885.67|20885.67|20885.04|20885.04|0
1738324250000|2025-01-31 11:50:50|20884.9|20884.9|20884.92|20884.92|20884.92|20884.92|20884.9|20884.9|0
1738324260000|2025-01-31 11:51:00|20885.09|20885.09|20884.05|20884.05|20885.16|20885.16|20884.05|20884.05|0
1738324270000|2025-01-31 11:51:10|20884.11|20884.11|20884.65|20884.65|20884.68|20884.68|20884.11|20884.11|0
1738324280000|2025-01-31 11:51:20|20884.76|20884.76|20884.86|20884.86|20884.89|20884.89|20884.76|20884.76|0
1738324290000|2025-01-31 11:51:30|20884.69|20884.69|20884.82|20884.82|20884.82|20884.82|20884.69|20884.69|0
1738324300000|2025-01-31 11:51:40|20884.68|20884.68|20884.56|20884.56|20884.68|20884.68|20884.42|20884.42|0
1738324310000|2025-01-31 11:51:50|20884.49|20884.49|20884.16|20884.16|20884.56|20884.56|20884.16|20884.16|0
1738324320000|2025-01-31 11:52:00|20884.11|20884.11|20883.35|20883.35|20884.11|20884.11|20883.35|20883.35|0
1738324330000|2025-01-31 11:52:10|20883.42|20883.42|20883.11|20883.11|20883.42|20883.42|20883.11|20883.11|0
1738324350000|2025-01-31 11:52:30|20883.15|20883.15|20882.95|20882.95|20883.32|20883.32|20882.95|20882.95|0
1738324360000|2025-01-31 11:52:40|20883.32|20883.32|20883.04|20883.04|20883.32|20883.32|20882.92|20882.92|0
1738324370000|2025-01-31 11:52:50|20883.14|20883.14|20883.14|20883.14|20883.14|20883.14|20883.14|20883.14|0
1738324380000|2025-01-31 11:53:00|20883.19|20883.19|20883.35|20883.35|20883.41|20883.41|20883.19|20883.19|0
1738324390000|2025-01-31 11:53:10|20883.39|20883.39|20883.45|20883.45|20883.59|20883.59|20883.39|20883.39|0
1738324400000|2025-01-31 11:53:20|20883.53|20883.53|20883.45|20883.45|20883.56|20883.56|20883.45|20883.45|0
1738324410000|2025-01-31 11:53:30|20883.47|20883.47|20885.12|20885.12|20885.12|20885.12|20883.43|20883.43|0
1738324420000|2025-01-31 11:53:40|20885.19|20885.19|20886.73|20886.73|20886.73|20886.73|20885.19|20885.19|0
1738324430000|2025-01-31 11:53:50|20886.85|20886.85|20887.9|20887.9|20887.9|20887.9|20886.85|20886.85|0
1738324440000|2025-01-31 11:54:00|20887.79|20887.79|20888.69|20888.69|20888.69|20888.69|20887.68|20887.68|0
1738324450000|2025-01-31 11:54:10|20888.61|20888.61|20888.75|20888.75|20888.75|20888.75|20888.61|20888.61|0
1738324460000|2025-01-31 11:54:20|20888.83|20888.83|20888.83|20888.83|20888.83|20888.83|20888.83|20888.83|0
1738324470000|2025-01-31 11:54:30|20888.91|20888.91|20888.94|20888.94|20888.94|20888.94|20888.91|20888.91|0
1738324480000|2025-01-31 11:54:40|20889.07|20889.07|20889.5|20889.5|20889.63|20889.63|20889.07|20889.07|0
1738324490000|2025-01-31 11:54:50|20889.59|20889.59|20889.7|20889.7|20889.84|20889.84|20889.59|20889.59|0
1738324500000|2025-01-31 11:55:00|20889.74|20889.74|20889.68|20889.68|20889.94|20889.94|20889.55|20889.55|0
1738324510000|2025-01-31 11:55:10|20890.08|20890.08|20889.75|20889.75|20890.08|20890.08|20889.75|20889.75|0
1738324520000|2025-01-31 11:55:20|20890.01|20890.01|20890.01|20890.01|20890.01|20890.01|20890.01|20890.01|0
1738324530000|2025-01-31 11:55:30|20890.08|20890.08|20890.11|20890.11|20890.11|20890.11|20890.04|20890.04|0
1738324540000|2025-01-31 11:55:40|20890.2|20890.2|20890.33|20890.33|20890.42|20890.42|20890.07|20890.07|0
1738324550000|2025-01-31 11:55:50|20890.1|20890.1|20890.56|20890.56|20890.59|20890.59|20890.1|20890.1|0
1738324560000|2025-01-31 11:56:00|20890.68|20890.68|20891.44|20891.44|20891.44|20891.44|20890.68|20890.68|0
1738324570000|2025-01-31 11:56:10|20891.53|20891.53|20891.58|20891.58|20891.85|20891.85|20891.53|20891.53|0
1738324580000|2025-01-31 11:56:20|20891.36|20891.36|20891.25|20891.25|20891.57|20891.57|20891.25|20891.25|0
1738324590000|2025-01-31 11:56:30|20891.16|20891.16|20891.17|20891.17|20891.32|20891.32|20891.13|20891.13|0
1738324600000|2025-01-31 11:56:40|20890.96|20890.96|20890.56|20890.56|20890.96|20890.96|20890.56|20890.56|0
1738324610000|2025-01-31 11:56:50|20890.54|20890.54|20891.3|20891.3|20891.34|20891.34|20890.54|20890.54|0
1738324620000|2025-01-31 11:57:00|20891.13|20891.13|20891.4|20891.4|20891.4|20891.4|20891.13|20891.13|0
1738324630000|2025-01-31 11:57:10|20891.46|20891.46|20891.51|20891.51|20891.51|20891.51|20891.26|20891.26|0
1738324640000|2025-01-31 11:57:20|20891.55|20891.55|20891.64|20891.64|20891.64|20891.64|20891.55|20891.55|0
1738324650000|2025-01-31 11:57:30|20891.6|20891.6|20891.38|20891.38|20891.6|20891.6|20891.38|20891.38|0
1738324660000|2025-01-31 11:57:40|20891.44|20891.44|20891.79|20891.79|20891.79|20891.79|20891.37|20891.37|0
1738324670000|2025-01-31 11:57:50|20891.83|20891.83|20891.6|20891.6|20891.83|20891.83|20891.6|20891.6|0
1738324690000|2025-01-31 11:58:10|20891.68|20891.68|20891.65|20891.65|20891.68|20891.68|20891.6|20891.6|0
1738324700000|2025-01-31 11:58:20|20891.78|20891.78|20891.81|20891.81|20891.81|20891.81|20891.78|20891.78|0
1738324710000|2025-01-31 11:58:30|20891.85|20891.85|20891.82|20891.82|20891.9|20891.9|20891.82|20891.82|0
1738324720000|2025-01-31 11:58:40|20891.76|20891.76|20890.95|20890.95|20891.76|20891.76|20890.95|20890.95|0
1738324730000|2025-01-31 11:58:50|20891|20891|20891.58|20891.58|20891.63|20891.63|20891|20891|0
1738324740000|2025-01-31 11:59:00|20891.37|20891.37|20891.11|20891.11|20891.45|20891.45|20891.11|20891.11|0
1738324750000|2025-01-31 11:59:10|20891.28|20891.28|20891.23|20891.23|20891.62|20891.62|20891.17|20891.17|0
1738324760000|2025-01-31 11:59:20|20891.19|20891.19|20891.03|20891.03|20891.19|20891.19|20891.03|20891.03|0
1738324770000|2025-01-31 11:59:30|20890.88|20890.88|20891.28|20891.28|20891.28|20891.28|20890.88|20890.88|0
1738324780000|2025-01-31 11:59:40|20891.56|20891.56|20891.58|20891.58|20891.78|20891.78|20891.56|20891.56|0
1738324790000|2025-01-31 11:59:50|20891.79|20891.79|20891.93|20891.93|20891.93|20891.93|20891.79|20891.79|0
1738324800000|2025-01-31 12:00:00|20892.56|20892.56|20893.05|20893.05|20893.05|20893.05|20892.56|20892.56|0
1738324810000|2025-01-31 12:00:10|20892.96|20892.96|20893.28|20893.28|20893.28|20893.28|20892.96|20892.96|0
1738324820000|2025-01-31 12:00:20|20893.36|20893.36|20893.47|20893.47|20893.47|20893.47|20893.36|20893.36|0
1738324830000|2025-01-31 12:00:30|20893.35|20893.35|20894.5|20894.5|20894.5|20894.5|20893.35|20893.35|0
1738324840000|2025-01-31 12:00:40|20894.57|20894.57|20894.3|20894.3|20894.61|20894.61|20894.3|20894.3|0
1738324850000|2025-01-31 12:00:50|20894.44|20894.44|20894.42|20894.42|20894.44|20894.44|20894.42|20894.42|0
1738324860000|2025-01-31 12:01:00|20894.29|20894.29|20894.06|20894.06|20894.38|20894.38|20894.06|20894.06|0
1738324870000|2025-01-31 12:01:10|20894|20894|20894.56|20894.56|20894.83|20894.83|20894|20894|0
1738324880000|2025-01-31 12:01:20|20894.84|20894.84|20894.84|20894.84|20894.84|20894.84|20894.84|20894.84|0
1738324890000|2025-01-31 12:01:30|20894.81|20894.81|20894.81|20894.81|20894.81|20894.81|20894.81|20894.81|0
1738324900000|2025-01-31 12:01:40|20894.76|20894.76|20894.76|20894.76|20894.76|20894.76|20894.76|20894.76|0
1738324910000|2025-01-31 12:01:50|20894.86|20894.86|20895.09|20895.09|20895.09|20895.09|20894.86|20894.86|0
1738324920000|2025-01-31 12:02:00|20895.29|20895.29|20897.17|20897.17|20897.17|20897.17|20895.18|20895.18|0
1738324930000|2025-01-31 12:02:10|20897.21|20897.21|20898.15|20898.15|20898.41|20898.41|20897.21|20897.21|0
1738324940000|2025-01-31 12:02:20|20898.4|20898.4|20898.49|20898.49|20898.54|20898.54|20898.4|20898.4|0
1738324950000|2025-01-31 12:02:30|20898.43|20898.43|20898.62|20898.62|20898.67|20898.67|20898.26|20898.26|0
1738324960000|2025-01-31 12:02:40|20898.79|20898.79|20898.69|20898.69|20899.14|20899.14|20898.64|20898.64|0
1738324970000|2025-01-31 12:02:50|20898.79|20898.79|20898.89|20898.89|20898.89|20898.89|20898.79|20898.79|0
1738324980000|2025-01-31 12:03:00|20898.78|20898.78|20898.86|20898.86|20898.97|20898.97|20898.78|20898.78|0
1738324990000|2025-01-31 12:03:10|20898.98|20898.98|20899.19|20899.19|20899.19|20899.19|20898.98|20898.98|0
1738325000000|2025-01-31 12:03:20|20899.1|20899.1|20899.17|20899.17|20899.47|20899.47|20899.1|20899.1|0
1738325010000|2025-01-31 12:03:30|20899.26|20899.26|20899.75|20899.75|20899.75|20899.75|20899.26|20899.26|0
1738325020000|2025-01-31 12:03:40|20899.77|20899.77|20899.56|20899.56|20899.77|20899.77|20899.56|20899.56|0
1738325030000|2025-01-31 12:03:50|20899.74|20899.74|20899.45|20899.45|20899.74|20899.74|20899.45|20899.45|0
1738325040000|2025-01-31 12:04:00|20899.29|20899.29|20899.35|20899.35|20899.37|20899.37|20899.19|20899.19|0
1738325050000|2025-01-31 12:04:10|20899.22|20899.22|20899.2|20899.2|20899.22|20899.22|20899.04|20899.04|0
1738325060000|2025-01-31 12:04:20|20899.26|20899.26|20899.3|20899.3|20899.43|20899.43|20899.26|20899.26|0
1738325070000|2025-01-31 12:04:30|20899.39|20899.39|20899.36|20899.36|20899.39|20899.39|20899.36|20899.36|0
1738325080000|2025-01-31 12:04:40|20899.23|20899.23|20899.16|20899.16|20899.23|20899.23|20899.16|20899.16|0
1738325090000|2025-01-31 12:04:50|20899.03|20899.03|20899.03|20899.03|20899.03|20899.03|20899.03|20899.03|0
1738325100000|2025-01-31 12:05:00|20899.05|20899.05|20899.15|20899.15|20899.19|20899.19|20898.96|20898.96|0
1738325110000|2025-01-31 12:05:10|20899.36|20899.36|20899.52|20899.52|20899.52|20899.52|20899.36|20899.36|0
1738325120000|2025-01-31 12:05:20|20899.72|20899.72|20900.15|20900.15|20900.15|20900.15|20899.72|20899.72|0
1738325130000|2025-01-31 12:05:30|20900.07|20900.07|20899.81|20899.81|20900.08|20900.08|20899.81|20899.81|0
1738325140000|2025-01-31 12:05:40|20899.84|20899.84|20899.83|20899.83|20899.98|20899.98|20899.83|20899.83|0
1738325150000|2025-01-31 12:05:50|20899.92|20899.92|20900.35|20900.35|20900.35|20900.35|20899.92|20899.92|0
1738325160000|2025-01-31 12:06:00|20900.31|20900.31|20899.94|20899.94|20900.31|20900.31|20899.86|20899.86|0
1738325170000|2025-01-31 12:06:10|20900.05|20900.05|20899.96|20899.96|20900.14|20900.14|20899.89|20899.89|0
1738325180000|2025-01-31 12:06:20|20900.08|20900.08|20899.84|20899.84|20900.08|20900.08|20899.84|20899.84|0
1738325190000|2025-01-31 12:06:30|20899.59|20899.59|20899.63|20899.63|20899.63|20899.63|20899.44|20899.44|0
1738325200000|2025-01-31 12:06:40|20899.68|20899.68|20900.12|20900.12|20900.21|20900.21|20899.68|20899.68|0
1738325210000|2025-01-31 12:06:50|20900.04|20900.04|20900.02|20900.02|20900.04|20900.04|20899.88|20899.88|0
1738325220000|2025-01-31 12:07:00|20899.82|20899.82|20899.92|20899.92|20899.92|20899.92|20899.58|20899.58|0
1738325230000|2025-01-31 12:07:10|20899.83|20899.83|20899.84|20899.84|20900.03|20900.03|20899.79|20899.79|0
1738325240000|2025-01-31 12:07:20|20899.97|20899.97|20900.01|20900.01|20900.16|20900.16|20899.88|20899.88|0
1738325250000|2025-01-31 12:07:30|20900.09|20900.09|20899.93|20899.93|20900.09|20900.09|20899.89|20899.89|0
1738325260000|2025-01-31 12:07:40|20899.98|20899.98|20899.23|20899.23|20900.08|20900.08|20899.23|20899.23|0
1738325270000|2025-01-31 12:07:50|20899.29|20899.29|20899.21|20899.21|20899.38|20899.38|20899.21|20899.21|0
1738325280000|2025-01-31 12:08:00|20899.14|20899.14|20899.14|20899.14|20899.14|20899.14|20899.02|20899.02|0
1738325290000|2025-01-31 12:08:10|20899.2|20899.2|20899.14|20899.14|20899.2|20899.2|20899.14|20899.14|0
1738325300000|2025-01-31 12:08:20|20899.34|20899.34|20899.34|20899.34|20899.34|20899.34|20899.34|20899.34|0
1738325310000|2025-01-31 12:08:30|20899.38|20899.38|20899.38|20899.38|20899.38|20899.38|20899.38|20899.38|0
1738325320000|2025-01-31 12:08:40|20899.51|20899.51|20899.56|20899.56|20899.56|20899.56|20899.51|20899.51|0
1738325330000|2025-01-31 12:08:50|20899.65|20899.65|20900.01|20900.01|20900.01|20900.01|20899.65|20899.65|0
1738325340000|2025-01-31 12:09:00|20899.85|20899.85|20899.74|20899.74|20900.01|20900.01|20899.74|20899.74|0
1738325350000|2025-01-31 12:09:10|20899.6|20899.6|20899.87|20899.87|20899.87|20899.87|20899.6|20899.6|0
1738325360000|2025-01-31 12:09:20|20899.99|20899.99|20899.99|20899.99|20899.99|20899.99|20899.99|20899.99|0
1738325370000|2025-01-31 12:09:30|20899.7|20899.7|20899.09|20899.09|20899.7|20899.7|20898.76|20898.76|0
1738325380000|2025-01-31 12:09:40|20899.13|20899.13|20899.27|20899.27|20899.27|20899.27|20899.09|20899.09|0
1738325390000|2025-01-31 12:09:50|20899.34|20899.34|20899.45|20899.45|20899.45|20899.45|20899.34|20899.34|0
1738325400000|2025-01-31 12:10:00|20899.29|20899.29|20898.82|20898.82|20899.29|20899.29|20898.72|20898.72|0
1738325410000|2025-01-31 12:10:10|20898.94|20898.94|20898.68|20898.68|20899.06|20899.06|20898.68|20898.68|0
1738325420000|2025-01-31 12:10:20|20898.82|20898.82|20899.04|20899.04|20899.14|20899.14|20898.82|20898.82|0
1738325430000|2025-01-31 12:10:30|20899|20899|20899.15|20899.15|20899.2|20899.2|20899|20899|0
1738325440000|2025-01-31 12:10:40|20899.02|20899.02|20898.93|20898.93|20899.02|20899.02|20898.93|20898.93|0
1738325450000|2025-01-31 12:10:50|20899|20899|20898.71|20898.71|20899|20899|20898.71|20898.71|0
1738325460000|2025-01-31 12:11:00|20898.64|20898.64|20895.67|20895.67|20898.7|20898.7|20895.67|20895.67|0
1738325470000|2025-01-31 12:11:10|20895.35|20895.35|20895.03|20895.03|20895.35|20895.35|20895.03|20895.03|0
1738325480000|2025-01-31 12:11:20|20894.91|20894.91|20894.96|20894.96|20895.17|20895.17|20894.91|20894.91|0
1738325490000|2025-01-31 12:11:30|20894.86|20894.86|20894.86|20894.86|20894.86|20894.86|20894.86|20894.86|0
1738325500000|2025-01-31 12:11:40|20894.91|20894.91|20894.85|20894.85|20894.91|20894.91|20894.85|20894.85|0
1738325510000|2025-01-31 12:11:50|20894.69|20894.69|20894.69|20894.69|20894.69|20894.69|20894.69|20894.69|0
1738325520000|2025-01-31 12:12:00|20894.84|20894.84|20894.66|20894.66|20894.84|20894.84|20894.66|20894.66|0
1738325530000|2025-01-31 12:12:10|20894.76|20894.76|20894.97|20894.97|20894.97|20894.97|20894.76|20894.76|0
1738325540000|2025-01-31 12:12:20|20895.06|20895.06|20895.2|20895.2|20895.2|20895.2|20895.06|20895.06|0
1738325550000|2025-01-31 12:12:30|20895.31|20895.31|20895.26|20895.26|20895.31|20895.31|20895.26|20895.26|0
1738325560000|2025-01-31 12:12:40|20895.13|20895.13|20895.38|20895.38|20895.38|20895.38|20895.13|20895.13|0
1738325580000|2025-01-31 12:13:00|20895.42|20895.42|20895.86|20895.86|20896.04|20896.04|20895.42|20895.42|0
1738325590000|2025-01-31 12:13:10|20895.96|20895.96|20896.54|20896.54|20896.63|20896.63|20895.91|20895.91|0
1738325600000|2025-01-31 12:13:20|20896.14|20896.14|20896.54|20896.54|20896.54|20896.54|20896.09|20896.09|0
1738325610000|2025-01-31 12:13:30|20897.1|20897.1|20897.19|20897.19|20897.28|20897.28|20897.05|20897.05|0
1738325620000|2025-01-31 12:13:40|20897.24|20897.24|20897.43|20897.43|20897.43|20897.43|20897.23|20897.23|0
1738325630000|2025-01-31 12:13:50|20897.52|20897.52|20897.34|20897.34|20897.52|20897.52|20897.34|20897.34|0
1738325640000|2025-01-31 12:14:00|20897.25|20897.25|20897.16|20897.16|20897.25|20897.25|20897.16|20897.16|0
1738325650000|2025-01-31 12:14:10|20897.12|20897.12|20897.12|20897.12|20897.12|20897.12|20897.12|20897.12|0
1738325660000|2025-01-31 12:14:20|20897.23|20897.23|20897.23|20897.23|20897.23|20897.23|20897.23|20897.23|0
1738325670000|2025-01-31 12:14:30|20897.26|20897.26|20898.16|20898.16|20898.16|20898.16|20897.11|20897.11|0
1738325680000|2025-01-31 12:14:40|20898.34|20898.34|20898.34|20898.34|20898.34|20898.34|20898.34|20898.34|0
1738325690000|2025-01-31 12:14:50|20898.53|20898.53|20898.59|20898.59|20898.71|20898.71|20898.13|20898.13|0
1738325700000|2025-01-31 12:15:00|20898.66|20898.66|20898.66|20898.66|20898.66|20898.66|20898.66|20898.66|0
1738325710000|2025-01-31 12:15:10|20898.6|20898.6|20898.92|20898.92|20898.92|20898.92|20898.54|20898.54|0
1738325720000|2025-01-31 12:15:20|20899.08|20899.08|20899.12|20899.12|20899.12|20899.12|20899.08|20899.08|0
1738325730000|2025-01-31 12:15:30|20899.14|20899.14|20899.58|20899.58|20899.58|20899.58|20899.14|20899.14|0
1738325740000|2025-01-31 12:15:40|20899.49|20899.49|20899.65|20899.65|20899.65|20899.65|20899.45|20899.45|0
1738325750000|2025-01-31 12:15:50|20899.47|20899.47|20899.44|20899.44|20899.47|20899.47|20899.33|20899.33|0
1738325760000|2025-01-31 12:16:00|20899.29|20899.29|20899.67|20899.67|20899.67|20899.67|20899.29|20899.29|0
1738325770000|2025-01-31 12:16:10|20899.73|20899.73|20899.73|20899.73|20899.73|20899.73|20899.73|20899.73|0
1738325780000|2025-01-31 12:16:20|20899.59|20899.59|20899.68|20899.68|20899.68|20899.68|20899.59|20899.59|0
1738325790000|2025-01-31 12:16:30|20899.85|20899.85|20899.63|20899.63|20899.85|20899.85|20899.63|20899.63|0
1738325800000|2025-01-31 12:16:40|20899.67|20899.67|20899.56|20899.56|20899.86|20899.86|20899.56|20899.56|0
1738325810000|2025-01-31 12:16:50|20899.65|20899.65|20899.65|20899.65|20899.65|20899.65|20899.65|20899.65|0
1738325820000|2025-01-31 12:17:00|20899.86|20899.86|20901.15|20901.15|20901.15|20901.15|20899.77|20899.77|0
1738325830000|2025-01-31 12:17:10|20901.33|20901.33|20901.92|20901.92|20901.92|20901.92|20901.33|20901.33|0
1738325840000|2025-01-31 12:17:20|20902.27|20902.27|20916.23|20916.23|20916.23|20916.23|20902.22|20902.22|0
1738325850000|2025-01-31 12:17:30|20916.78|20916.78|20919.43|20919.43|20919.93|20919.93|20916.78|20916.78|0
1738325860000|2025-01-31 12:17:40|20919.39|20919.39|20919.63|20919.63|20919.63|20919.63|20919.39|20919.39|0
1738325870000|2025-01-31 12:17:50|20919.44|20919.44|20919.35|20919.35|20919.44|20919.44|20919.26|20919.26|0
1738325890000|2025-01-31 12:18:10|20919.31|20919.31|20919.31|20919.31|20919.31|20919.31|20919.31|20919.31|0
1738325900000|2025-01-31 12:18:20|20919.17|20919.17|20919.41|20919.41|20919.6|20919.6|20919.17|20919.17|0
1738325910000|2025-01-31 12:18:30|20919.32|20919.32|20919.23|20919.23|20919.32|20919.32|20919.17|20919.17|0
1738325920000|2025-01-31 12:18:40|20919.3|20919.3|20919.14|20919.14|20919.3|20919.3|20918.88|20918.88|0
1738325930000|2025-01-31 12:18:50|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|0
1738325940000|2025-01-31 12:19:00|20919.06|20919.06|20919.27|20919.27|20919.27|20919.27|20919.06|20919.06|0
1738325950000|2025-01-31 12:19:10|20919.12|20919.12|20919.39|20919.39|20919.39|20919.39|20919.12|20919.12|0
1738325960000|2025-01-31 12:19:20|20919.46|20919.46|20920.28|20920.28|20920.28|20920.28|20919.41|20919.41|0
1738325970000|2025-01-31 12:19:30|20920.15|20920.15|20920.3|20920.3|20920.41|20920.41|20920.15|20920.15|0
1738325980000|2025-01-31 12:19:40|20920.05|20920.05|20920.3|20920.3|20920.3|20920.3|20920.05|20920.05|0
1738325990000|2025-01-31 12:19:50|20920.05|20920.05|20920.2|20920.2|20920.67|20920.67|20919.97|20919.97|0
1738326000000|2025-01-31 12:20:00|20920.12|20920.12|20919.99|20919.99|20920.35|20920.35|20919.99|20919.99|0
1738326010000|2025-01-31 12:20:10|20919.9|20919.9|20919.74|20919.74|20919.95|20919.95|20919.74|20919.74|0
1738326020000|2025-01-31 12:20:20|20919.49|20919.49|20919.06|20919.06|20919.49|20919.49|20919.06|20919.06|0
1738326030000|2025-01-31 12:20:30|20919|20919|20919.29|20919.29|20919.35|20919.35|20918.93|20918.93|0
1738326040000|2025-01-31 12:20:40|20919.37|20919.37|20919.56|20919.56|20919.56|20919.56|20919.37|20919.37|0
1738326050000|2025-01-31 12:20:50|20919.47|20919.47|20919.29|20919.29|20919.57|20919.57|20919.29|20919.29|0
1738326060000|2025-01-31 12:21:00|20919.25|20919.25|20919.25|20919.25|20919.25|20919.25|20919.25|20919.25|0
1738326070000|2025-01-31 12:21:10|20919.42|20919.42|20919.43|20919.43|20919.48|20919.48|20919.42|20919.42|0
1738326080000|2025-01-31 12:21:20|20919.24|20919.24|20919.34|20919.34|20919.34|20919.34|20919.24|20919.24|0
1738326090000|2025-01-31 12:21:30|20919.19|20919.19|20919.19|20919.19|20919.19|20919.19|20919.19|20919.19|0
1738326100000|2025-01-31 12:21:40|20919.11|20919.11|20919.33|20919.33|20919.33|20919.33|20919.11|20919.11|0
1738326110000|2025-01-31 12:21:50|20919.22|20919.22|20919.4|20919.4|20919.4|20919.4|20919.15|20919.15|0
1738326120000|2025-01-31 12:22:00|20919.32|20919.32|20919.25|20919.25|20919.35|20919.35|20919.08|20919.08|0
1738326130000|2025-01-31 12:22:10|20919.2|20919.2|20919.26|20919.26|20919.26|20919.26|20919.15|20919.15|0
1738326140000|2025-01-31 12:22:20|20919.37|20919.37|20919.66|20919.66|20919.66|20919.66|20919.37|20919.37|0
1738326150000|2025-01-31 12:22:30|20919.48|20919.48|20918.94|20918.94|20919.48|20919.48|20918.94|20918.94|0
1738326160000|2025-01-31 12:22:40|20918.9|20918.9|20918.9|20918.9|20918.9|20918.9|20918.9|20918.9|0
1738326170000|2025-01-31 12:22:50|20918.85|20918.85|20919.46|20919.46|20919.46|20919.46|20918.85|20918.85|0
1738326190000|2025-01-31 12:23:10|20919.4|20919.4|20919.93|20919.93|20919.93|20919.93|20919.33|20919.33|0
1738326200000|2025-01-31 12:23:20|20919.85|20919.85|20919.78|20919.78|20919.94|20919.94|20919.76|20919.76|0
1738326210000|2025-01-31 12:23:30|20919.81|20919.81|20920.09|20920.09|20920.09|20920.09|20919.81|20919.81|0
1738326220000|2025-01-31 12:23:40|20920.02|20920.02|20919.74|20919.74|20920.02|20920.02|20919.74|20919.74|0
1738326240000|2025-01-31 12:24:00|20919.95|20919.95|20919.94|20919.94|20919.95|20919.95|20919.86|20919.86|0
1738326250000|2025-01-31 12:24:10|20919.9|20919.9|20920.06|20920.06|20920.06|20920.06|20919.9|20919.9|0
1738326260000|2025-01-31 12:24:20|20920.14|20920.14|20920.23|20920.23|20920.23|20920.23|20920.14|20920.14|0
1738326270000|2025-01-31 12:24:30|20920.33|20920.33|20920.6|20920.6|20920.6|20920.6|20920.33|20920.33|0
1738326280000|2025-01-31 12:24:40|20920.7|20920.7|20921.24|20921.24|20921.24|20921.24|20920.7|20920.7|0
1738326290000|2025-01-31 12:24:50|20921.29|20921.29|20921.38|20921.38|20921.38|20921.38|20921.29|20921.29|0
1738326300000|2025-01-31 12:25:00|20921.47|20921.47|20920.65|20920.65|20921.47|20921.47|20920.65|20920.65|0
1738326310000|2025-01-31 12:25:10|20920.72|20920.72|20920.66|20920.66|20920.95|20920.95|20920.66|20920.66|0
1738326320000|2025-01-31 12:25:20|20920.89|20920.89|20920.29|20920.29|20920.89|20920.89|20920.29|20920.29|0
1738326330000|2025-01-31 12:25:30|20920.19|20920.19|20920.25|20920.25|20920.25|20920.25|20920.19|20920.19|0
1738326340000|2025-01-31 12:25:40|20920.61|20920.61|20920.59|20920.59|20920.61|20920.61|20920.38|20920.38|0
1738326350000|2025-01-31 12:25:50|20920.53|20920.53|20920.53|20920.53|20920.53|20920.53|20920.53|20920.53|0
1738326360000|2025-01-31 12:26:00|20920.68|20920.68|20920.62|20920.62|20920.68|20920.68|20920.62|20920.62|0
1738326380000|2025-01-31 12:26:20|20920.59|20920.59|20920.82|20920.82|20920.82|20920.82|20920.59|20920.59|0
1738326390000|2025-01-31 12:26:30|20920.88|20920.88|20920.97|20920.97|20921.07|20921.07|20920.88|20920.88|0
1738326400000|2025-01-31 12:26:40|20921.02|20921.02|20921.42|20921.42|20921.42|20921.42|20921.02|20921.02|0
1738326420000|2025-01-31 12:27:00|20921.23|20921.23|20920.68|20920.68|20921.23|20921.23|20920.68|20920.68|0
1738326430000|2025-01-31 12:27:10|20920.81|20920.81|20920.86|20920.86|20920.86|20920.86|20920.48|20920.48|0
1738326440000|2025-01-31 12:27:20|20921|20921|20921.33|20921.33|20921.33|20921.33|20920.93|20920.93|0
1738326450000|2025-01-31 12:27:30|20921.4|20921.4|20921.77|20921.77|20921.77|20921.77|20921.4|20921.4|0
1738326460000|2025-01-31 12:27:40|20921.9|20921.9|20921.92|20921.92|20921.92|20921.92|20921.85|20921.85|0
1738326470000|2025-01-31 12:27:50|20922|20922|20921.9|20921.9|20922|20922|20921.9|20921.9|0
1738326480000|2025-01-31 12:28:00|20921.56|20921.56|20922.04|20922.04|20922.04|20922.04|20921.56|20921.56|0
1738326490000|2025-01-31 12:28:10|20922.11|20922.11|20921.85|20921.85|20922.11|20922.11|20921.85|20921.85|0
1738326500000|2025-01-31 12:28:20|20921.98|20921.98|20922.05|20922.05|20922.05|20922.05|20921.56|20921.56|0
1738326510000|2025-01-31 12:28:30|20922.12|20922.12|20922.15|20922.15|20922.15|20922.15|20921.99|20921.99|0
1738326520000|2025-01-31 12:28:40|20922.55|20922.55|20922.74|20922.74|20922.74|20922.74|20922.36|20922.36|0
1738326530000|2025-01-31 12:28:50|20922.68|20922.68|20922.91|20922.91|20922.97|20922.97|20922.68|20922.68|0
1738326540000|2025-01-31 12:29:00|20923.08|20923.08|20923.02|20923.02|20923.28|20923.28|20923.02|20923.02|0
1738326550000|2025-01-31 12:29:10|20922.84|20922.84|20923.03|20923.03|20923.03|20923.03|20922.7|20922.7|0
1738326560000|2025-01-31 12:29:20|20923.13|20923.13|20923.26|20923.26|20923.26|20923.26|20923.1|20923.1|0
1738326570000|2025-01-31 12:29:30|20923.35|20923.35|20923.58|20923.58|20923.58|20923.58|20923.29|20923.29|0
1738326580000|2025-01-31 12:29:40|20923.77|20923.77|20923.79|20923.79|20923.97|20923.97|20923.42|20923.42|0
1738326590000|2025-01-31 12:29:50|20923.65|20923.65|20923.22|20923.22|20923.69|20923.69|20923.06|20923.06|0
1738326600000|2025-01-31 12:30:00|20923.06|20923.06|20923.21|20923.21|20923.21|20923.21|20922.9|20922.9|0
1738326610000|2025-01-31 12:30:10|20923.24|20923.24|20923.41|20923.41|20923.49|20923.49|20923.16|20923.16|0
1738326640000|2025-01-31 12:30:40|20923.37|20923.37|20923.85|20923.85|20923.85|20923.85|20923.37|20923.37|0
1738326650000|2025-01-31 12:30:50|20923.72|20923.72|20923.63|20923.63|20923.72|20923.72|20923.63|20923.63|0
1738326660000|2025-01-31 12:31:00|20923.73|20923.73|20923.73|20923.73|20923.73|20923.73|20923.73|20923.73|0
1738326670000|2025-01-31 12:31:10|20923.65|20923.65|20923.65|20923.65|20923.65|20923.65|20923.65|20923.65|0
1738326680000|2025-01-31 12:31:20|20923.57|20923.57|20923.65|20923.65|20923.65|20923.65|20923.44|20923.44|0
1738326690000|2025-01-31 12:31:30|20923.79|20923.79|20923.96|20923.96|20923.96|20923.96|20923.79|20923.79|0
1738326700000|2025-01-31 12:31:40|20923.92|20923.92|20923.79|20923.79|20924.04|20924.04|20923.72|20923.72|0
1738326710000|2025-01-31 12:31:50|20924.04|20924.04|20924.14|20924.14|20924.17|20924.17|20924.04|20924.04|0
1738326720000|2025-01-31 12:32:00|20924.23|20924.23|20924.23|20924.23|20924.23|20924.23|20924.23|20924.23|0
1738326730000|2025-01-31 12:32:10|20924.34|20924.34|20923.94|20923.94|20924.34|20924.34|20923.87|20923.87|0
1738326740000|2025-01-31 12:32:20|20923.78|20923.78|20923.62|20923.62|20923.78|20923.78|20923.62|20923.62|0
1738326750000|2025-01-31 12:32:30|20923.72|20923.72|20924.07|20924.07|20924.07|20924.07|20923.72|20923.72|0
1738326760000|2025-01-31 12:32:40|20924.16|20924.16|20924.07|20924.07|20924.16|20924.16|20923.98|20923.98|0
1738326770000|2025-01-31 12:32:50|20924.43|20924.43|20924.24|20924.24|20924.43|20924.43|20924.06|20924.06|0
1738326780000|2025-01-31 12:33:00|20924.35|20924.35|20924.32|20924.32|20924.35|20924.35|20924.32|20924.32|0
1738326790000|2025-01-31 12:33:10|20924.41|20924.41|20924.85|20924.85|20924.85|20924.85|20924.41|20924.41|0
1738326800000|2025-01-31 12:33:20|20924.78|20924.78|20924.78|20924.78|20924.78|20924.78|20924.78|20924.78|0
1738326810000|2025-01-31 12:33:30|20924.66|20924.66|20924.66|20924.66|20924.66|20924.66|20924.66|20924.66|0
1738326820000|2025-01-31 12:33:40|20924.82|20924.82|20924.87|20924.87|20924.87|20924.87|20924.82|20924.82|0
1738326830000|2025-01-31 12:33:50|20924.98|20924.98|20925.15|20925.15|20925.15|20925.15|20924.98|20924.98|0
1738326840000|2025-01-31 12:34:00|20925.02|20925.02|20925.02|20925.02|20925.02|20925.02|20925.02|20925.02|0
1738326850000|2025-01-31 12:34:10|20925.12|20925.12|20925.14|20925.14|20925.25|20925.25|20925.12|20925.12|0
1738326860000|2025-01-31 12:34:20|20924.98|20924.98|20924.98|20924.98|20924.98|20924.98|20924.98|20924.98|0
1738326870000|2025-01-31 12:34:30|20924.77|20924.77|20924.59|20924.59|20924.77|20924.77|20924.59|20924.59|0
1738326880000|2025-01-31 12:34:40|20924.23|20924.23|20924.69|20924.69|20924.69|20924.69|20924.23|20924.23|0
1738326890000|2025-01-31 12:34:50|20924.55|20924.55|20924.51|20924.51|20924.55|20924.55|20924.51|20924.51|0
1738326900000|2025-01-31 12:35:00|20924.58|20924.58|20924.89|20924.89|20924.89|20924.89|20924.58|20924.58|0
1738326910000|2025-01-31 12:35:10|20925.18|20925.18|20925.45|20925.45|20925.45|20925.45|20925.18|20925.18|0
1738326920000|2025-01-31 12:35:20|20925.63|20925.63|20925.63|20925.63|20925.63|20925.63|20925.63|20925.63|0
1738326930000|2025-01-31 12:35:30|20925.57|20925.57|20925.64|20925.64|20925.64|20925.64|20925.51|20925.51|0
1738326940000|2025-01-31 12:35:40|20925.57|20925.57|20925.77|20925.77|20925.8|20925.8|20925.57|20925.57|0
1738326950000|2025-01-31 12:35:50|20925.91|20925.91|20925.97|20925.97|20925.97|20925.97|20925.91|20925.91|0
1738326960000|2025-01-31 12:36:00|20926.1|20926.1|20926.59|20926.59|20926.59|20926.59|20926.1|20926.1|0
1738326970000|2025-01-31 12:36:10|20926.41|20926.41|20926.38|20926.38|20926.41|20926.41|20926.32|20926.32|0
1738326980000|2025-01-31 12:36:20|20926.24|20926.24|20926.24|20926.24|20926.24|20926.24|20926.24|20926.24|0
1738326990000|2025-01-31 12:36:30|20925.97|20925.97|20926.13|20926.13|20926.3|20926.3|20925.81|20925.81|0
1738327000000|2025-01-31 12:36:40|20926.54|20926.54|20926.45|20926.45|20926.64|20926.64|20926.45|20926.45|0
1738327010000|2025-01-31 12:36:50|20926.27|20926.27|20926.39|20926.39|20926.39|20926.39|20926.14|20926.14|0
1738327020000|2025-01-31 12:37:00|20926.36|20926.36|20926.6|20926.6|20926.69|20926.69|20926.36|20926.36|0
1738327030000|2025-01-31 12:37:10|20926.56|20926.56|20926.47|20926.47|20926.56|20926.56|20926.47|20926.47|0
1738327040000|2025-01-31 12:37:20|20926.36|20926.36|20927.15|20927.15|20927.15|20927.15|20926.36|20926.36|0
1738327050000|2025-01-31 12:37:30|20927.06|20927.06|20927.14|20927.14|20927.15|20927.15|20926.88|20926.88|0
1738327060000|2025-01-31 12:37:40|20927.08|20927.08|20927.06|20927.06|20927.13|20927.13|20927.02|20927.02|0
1738327070000|2025-01-31 12:37:50|20926.9|20926.9|20926.63|20926.63|20926.9|20926.9|20926.63|20926.63|0
1738327080000|2025-01-31 12:38:00|20926.45|20926.45|20926.45|20926.45|20926.45|20926.45|20926.45|20926.45|0
1738327090000|2025-01-31 12:38:10|20926.35|20926.35|20926.35|20926.35|20926.35|20926.35|20926.35|20926.35|0
1738327100000|2025-01-31 12:38:20|20926.31|20926.31|20926.3|20926.3|20926.31|20926.31|20925.83|20925.83|0
1738327130000|2025-01-31 12:38:50|20926.19|20926.19|20925.58|20925.58|20926.19|20926.19|20925.55|20925.55|0
1738327140000|2025-01-31 12:39:00|20925.49|20925.49|20925.49|20925.49|20925.49|20925.49|20925.49|20925.49|0
1738327150000|2025-01-31 12:39:10|20925.56|20925.56|20925.74|20925.74|20925.74|20925.74|20925.56|20925.56|0
1738327160000|2025-01-31 12:39:20|20925.61|20925.61|20925.35|20925.35|20925.61|20925.61|20925.35|20925.35|0
1738327170000|2025-01-31 12:39:30|20925.45|20925.45|20925.45|20925.45|20925.45|20925.45|20925.45|20925.45|0
1738327190000|2025-01-31 12:39:50|20925.33|20925.33|20925.33|20925.33|20925.33|20925.33|20925.33|20925.33|0
1738327200000|2025-01-31 12:40:00|20925.26|20925.26|20925.21|20925.21|20925.3|20925.3|20925.21|20925.21|0
1738327210000|2025-01-31 12:40:10|20925.11|20925.11|20925.08|20925.08|20925.36|20925.36|20925.08|20925.08|0
1738327220000|2025-01-31 12:40:20|20924.81|20924.81|20925.49|20925.49|20925.49|20925.49|20924.7|20924.7|0
1738327230000|2025-01-31 12:40:30|20925.39|20925.39|20924.67|20924.67|20925.39|20925.39|20924.67|20924.67|0
1738327240000|2025-01-31 12:40:40|20924.46|20924.46|20924.35|20924.35|20924.64|20924.64|20924.18|20924.18|0
1738327250000|2025-01-31 12:40:50|20924.56|20924.56|20924.03|20924.03|20924.56|20924.56|20923.93|20923.93|0
1738327260000|2025-01-31 12:41:00|20924.2|20924.2|20924.29|20924.29|20924.29|20924.29|20924.04|20924.04|0
1738327270000|2025-01-31 12:41:10|20924.2|20924.2|20924.23|20924.23|20924.23|20924.23|20924.2|20924.2|0
1738327280000|2025-01-31 12:41:20|20924.34|20924.34|20924.34|20924.34|20924.34|20924.34|20924.34|20924.34|0
1738327290000|2025-01-31 12:41:30|20924.46|20924.46|20924.34|20924.34|20924.46|20924.46|20924.34|20924.34|0
1738327300000|2025-01-31 12:41:40|20924.41|20924.41|20924.48|20924.48|20924.48|20924.48|20924.41|20924.41|0
1738327310000|2025-01-31 12:41:50|20924.69|20924.69|20924.6|20924.6|20924.69|20924.69|20924.6|20924.6|0
1738327320000|2025-01-31 12:42:00|20924.19|20924.19|20924.11|20924.11|20924.19|20924.19|20924.11|20924.11|0
1738327330000|2025-01-31 12:42:10|20923.76|20923.76|20924|20924|20924|20924|20923.76|20923.76|0
1738327340000|2025-01-31 12:42:20|20924.11|20924.11|20924.06|20924.06|20924.22|20924.22|20924.06|20924.06|0
1738327350000|2025-01-31 12:42:30|20923.97|20923.97|20923.88|20923.88|20923.97|20923.97|20923.88|20923.88|0
1738327360000|2025-01-31 12:42:40|20923.56|20923.56|20923.75|20923.75|20923.75|20923.75|20923.56|20923.56|0
1738327370000|2025-01-31 12:42:50|20923.68|20923.68|20923.54|20923.54|20923.68|20923.68|20923.54|20923.54|0
1738327380000|2025-01-31 12:43:00|20923.74|20923.74|20923.6|20923.6|20923.8|20923.8|20923.6|20923.6|0
1738327390000|2025-01-31 12:43:10|20923.55|20923.55|20923.64|20923.64|20923.64|20923.64|20923.46|20923.46|0
1738327400000|2025-01-31 12:43:20|20923.48|20923.48|20923.3|20923.3|20923.63|20923.63|20923.3|20923.3|0
1738327410000|2025-01-31 12:43:30|20923.46|20923.46|20923.32|20923.32|20923.46|20923.46|20923.22|20923.22|0
1738327420000|2025-01-31 12:43:40|20923.47|20923.47|20923.52|20923.52|20923.77|20923.77|20923.47|20923.47|0
1738327430000|2025-01-31 12:43:50|20923.66|20923.66|20923.62|20923.62|20923.66|20923.66|20923.45|20923.45|0
1738327440000|2025-01-31 12:44:00|20924.05|20924.05|20924.48|20924.48|20924.48|20924.48|20924.05|20924.05|0
1738327450000|2025-01-31 12:44:10|20924.53|20924.53|20924.53|20924.53|20924.53|20924.53|20924.53|20924.53|0
1738327460000|2025-01-31 12:44:20|20924.86|20924.86|20924.95|20924.95|20925|20925|20924.86|20924.86|0
1738327470000|2025-01-31 12:44:30|20925.26|20925.26|20925.19|20925.19|20925.26|20925.26|20925.19|20925.19|0
1738327480000|2025-01-31 12:44:40|20925.25|20925.25|20925.01|20925.01|20925.25|20925.25|20925.01|20925.01|0
1738327490000|2025-01-31 12:44:50|20924.87|20924.87|20924.54|20924.54|20924.87|20924.87|20924.54|20924.54|0
1738327500000|2025-01-31 12:45:00|20924.36|20924.36|20924.38|20924.38|20924.51|20924.51|20924.23|20924.23|0
1738327510000|2025-01-31 12:45:10|20924.28|20924.28|20923.91|20923.91|20924.28|20924.28|20923.91|20923.91|0
1738327520000|2025-01-31 12:45:20|20923.83|20923.83|20923.68|20923.68|20923.83|20923.83|20923.68|20923.68|0
1738327530000|2025-01-31 12:45:30|20923.77|20923.77|20923.29|20923.29|20923.77|20923.77|20923.29|20923.29|0
1738327550000|2025-01-31 12:45:50|20923.15|20923.15|20922.61|20922.61|20923.15|20923.15|20922.61|20922.61|0
1738327560000|2025-01-31 12:46:00|20922.53|20922.53|20922.53|20922.53|20922.6|20922.6|20922.29|20922.29|0
1738327570000|2025-01-31 12:46:10|20922.21|20922.21|20921.52|20921.52|20922.21|20922.21|20921.52|20921.52|0
1738327580000|2025-01-31 12:46:20|20921.28|20921.28|20920.68|20920.68|20921.33|20921.33|20920.68|20920.68|0
1738327590000|2025-01-31 12:46:30|20920.82|20920.82|20921.02|20921.02|20921.02|20921.02|20920.66|20920.66|0
1738327600000|2025-01-31 12:46:40|20920.95|20920.95|20920.1|20920.1|20920.95|20920.95|20920.1|20920.1|0
1738327610000|2025-01-31 12:46:50|20919.98|20919.98|20919.84|20919.84|20920.11|20920.11|20919.84|20919.84|0
1738327620000|2025-01-31 12:47:00|20919.72|20919.72|20919.2|20919.2|20919.72|20919.72|20919.13|20919.13|0
1738327630000|2025-01-31 12:47:10|20919.27|20919.27|20919.22|20919.22|20919.27|20919.27|20919.22|20919.22|0
1738327650000|2025-01-31 12:47:30|20919.1|20919.1|20918|20918|20919.16|20919.16|20918|20918|0
1738327660000|2025-01-31 12:47:40|20917.79|20917.79|20917|20917|20917.79|20917.79|20917|20917|0
1738327670000|2025-01-31 12:47:50|20916.95|20916.95|20916.75|20916.75|20916.95|20916.95|20916.68|20916.68|0
1738327680000|2025-01-31 12:48:00|20916.79|20916.79|20917.9|20917.9|20917.9|20917.9|20916.79|20916.79|0
1738327690000|2025-01-31 12:48:10|20917.94|20917.94|20917.92|20917.92|20917.94|20917.94|20917.79|20917.79|0
1738327700000|2025-01-31 12:48:20|20918.09|20918.09|20918.19|20918.19|20918.19|20918.19|20918.09|20918.09|0
1738327710000|2025-01-31 12:48:30|20918.3|20918.3|20918.11|20918.11|20918.3|20918.3|20918.11|20918.11|0
1738327720000|2025-01-31 12:48:40|20918.35|20918.35|20918.28|20918.28|20918.35|20918.35|20918.28|20918.28|0
1738327730000|2025-01-31 12:48:50|20917.63|20917.63|20917.46|20917.46|20917.63|20917.63|20917.46|20917.46|0
1738327740000|2025-01-31 12:49:00|20917.34|20917.34|20917.24|20917.24|20917.34|20917.34|20917.24|20917.24|0
1738327750000|2025-01-31 12:49:10|20917.15|20917.15|20917.26|20917.26|20917.26|20917.26|20916.99|20916.99|0
1738327760000|2025-01-31 12:49:20|20917.17|20917.17|20916.91|20916.91|20917.17|20917.17|20916.91|20916.91|0
1738327770000|2025-01-31 12:49:30|20916.95|20916.95|20917.33|20917.33|20917.33|20917.33|20916.95|20916.95|0
1738327780000|2025-01-31 12:49:40|20917.6|20917.6|20918.36|20918.36|20918.36|20918.36|20917.6|20917.6|0
1738327790000|2025-01-31 12:49:50|20918.45|20918.45|20918.68|20918.68|20918.68|20918.68|20918.45|20918.45|0
1738327800000|2025-01-31 12:50:00|20919.08|20919.08|20919.09|20919.09|20919.09|20919.09|20918.98|20918.98|0
1738327810000|2025-01-31 12:50:10|20919.16|20919.16|20919.06|20919.06|20919.16|20919.16|20919.01|20919.01|0
1738327820000|2025-01-31 12:50:20|20919.11|20919.11|20918.93|20918.93|20919.11|20919.11|20918.91|20918.91|0
1738327830000|2025-01-31 12:50:30|20918.69|20918.69|20918.62|20918.62|20918.69|20918.69|20918.62|20918.62|0
1738327850000|2025-01-31 12:50:50|20918.41|20918.41|20918.62|20918.62|20918.62|20918.62|20918.41|20918.41|0
1738327860000|2025-01-31 12:51:00|20918.71|20918.71|20918.71|20918.71|20918.71|20918.71|20918.71|20918.71|0
1738327870000|2025-01-31 12:51:10|20918.86|20918.86|20918.75|20918.75|20919|20919|20918.75|20918.75|0
1738327880000|2025-01-31 12:51:20|20918.67|20918.67|20919.1|20919.1|20919.1|20919.1|20918.67|20918.67|0
1738327890000|2025-01-31 12:51:30|20919.47|20919.47|20920.48|20920.48|20920.48|20920.48|20919.47|20919.47|0
1738327900000|2025-01-31 12:51:40|20920.52|20920.52|20921.05|20921.05|20921.05|20921.05|20920.52|20920.52|0
1738327910000|2025-01-31 12:51:50|20920.84|20920.84|20920.71|20920.71|20920.84|20920.84|20920.71|20920.71|0
1738327920000|2025-01-31 12:52:00|20920.98|20920.98|20921.11|20921.11|20921.32|20921.32|20920.98|20920.98|0
1738327930000|2025-01-31 12:52:10|20920.87|20920.87|20920.86|20920.86|20920.95|20920.95|20920.86|20920.86|0
1738327950000|2025-01-31 12:52:30|20920.65|20920.65|20920.58|20920.58|20920.65|20920.65|20920.58|20920.58|0
1738327960000|2025-01-31 12:52:40|20920.68|20920.68|20920.68|20920.68|20920.68|20920.68|20920.68|20920.68|0
1738327970000|2025-01-31 12:52:50|20920.8|20920.8|20920.9|20920.9|20920.9|20920.9|20920.73|20920.73|0
1738327980000|2025-01-31 12:53:00|20921.39|20921.39|20921.61|20921.61|20921.87|20921.87|20921.39|20921.39|0
1738327990000|2025-01-31 12:53:10|20921.68|20921.68|20921.72|20921.72|20921.74|20921.74|20921.68|20921.68|0
1738328000000|2025-01-31 12:53:20|20921.51|20921.51|20921.14|20921.14|20921.51|20921.51|20921.14|20921.14|0
1738328010000|2025-01-31 12:53:30|20921.2|20921.2|20921.2|20921.2|20921.2|20921.2|20921.2|20921.2|0
1738328020000|2025-01-31 12:53:40|20921.29|20921.29|20921.45|20921.45|20921.5|20921.5|20921.29|20921.29|0
1738328030000|2025-01-31 12:53:50|20921.28|20921.28|20921.5|20921.5|20921.52|20921.52|20921.28|20921.28|0
1738328040000|2025-01-31 12:54:00|20921.78|20921.78|20921.65|20921.65|20921.82|20921.82|20921.65|20921.65|0
1738328050000|2025-01-31 12:54:10|20921.81|20921.81|20921.79|20921.79|20921.9|20921.9|20921.67|20921.67|0
1738328060000|2025-01-31 12:54:20|20921.75|20921.75|20921.75|20921.75|20921.75|20921.75|20921.75|20921.75|0
1738328070000|2025-01-31 12:54:30|20921.89|20921.89|20922.03|20922.03|20922.03|20922.03|20921.89|20921.89|0
1738328080000|2025-01-31 12:54:40|20922.11|20922.11|20922.09|20922.09|20922.23|20922.23|20922.09|20922.09|0
1738328100000|2025-01-31 12:55:00|20922.16|20922.16|20922.48|20922.48|20922.48|20922.48|20922.16|20922.16|0
1738328110000|2025-01-31 12:55:10|20922.53|20922.53|20922.26|20922.26|20922.53|20922.53|20922.22|20922.22|0
1738328120000|2025-01-31 12:55:20|20922.31|20922.31|20922.91|20922.91|20922.91|20922.91|20922.31|20922.31|0
1738328130000|2025-01-31 12:55:30|20923.03|20923.03|20923.09|20923.09|20923.09|20923.09|20922.81|20922.81|0
1738328150000|2025-01-31 12:55:50|20922.89|20922.89|20923.02|20923.02|20923.2|20923.2|20922.72|20922.72|0
1738328160000|2025-01-31 12:56:00|20923.16|20923.16|20924.93|20924.93|20925.02|20925.02|20923.13|20923.13|0
1738328170000|2025-01-31 12:56:10|20925.05|20925.05|20925.95|20925.95|20926.05|20926.05|20925.05|20925.05|0
1738328180000|2025-01-31 12:56:20|20926.12|20926.12|20926.27|20926.27|20926.27|20926.27|20926.12|20926.12|0
1738328190000|2025-01-31 12:56:30|20926.39|20926.39|20926.57|20926.57|20926.65|20926.65|20926.39|20926.39|0
1738328200000|2025-01-31 12:56:40|20926.61|20926.61|20926.84|20926.84|20926.84|20926.84|20926.61|20926.61|0
1738328220000|2025-01-31 12:57:00|20926.79|20926.79|20926.6|20926.6|20926.79|20926.79|20926.6|20926.6|0
1738328230000|2025-01-31 12:57:10|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|0
1738328240000|2025-01-31 12:57:20|20926.58|20926.58|20926.77|20926.77|20926.77|20926.77|20926.58|20926.58|0
1738328250000|2025-01-31 12:57:30|20926.56|20926.56|20926.92|20926.92|20926.92|20926.92|20926.56|20926.56|0
1738328260000|2025-01-31 12:57:40|20927.06|20927.06|20926.96|20926.96|20927.06|20927.06|20926.96|20926.96|0
1738328270000|2025-01-31 12:57:50|20927.06|20927.06|20927.1|20927.1|20927.1|20927.1|20926.96|20926.96|0
1738328280000|2025-01-31 12:58:00|20927.01|20927.01|20928.03|20928.03|20928.03|20928.03|20927.01|20927.01|0
1738328290000|2025-01-31 12:58:10|20927.92|20927.92|20927.74|20927.74|20927.92|20927.92|20927.74|20927.74|0
1738328300000|2025-01-31 12:58:20|20927.8|20927.8|20927.8|20927.8|20927.8|20927.8|20927.8|20927.8|0
1738328310000|2025-01-31 12:58:30|20927.63|20927.63|20927.2|20927.2|20927.63|20927.63|20927.2|20927.2|0
1738328320000|2025-01-31 12:58:40|20927.15|20927.15|20927.17|20927.17|20927.35|20927.35|20927.15|20927.15|0
1738328330000|2025-01-31 12:58:50|20927.11|20927.11|20927.2|20927.2|20927.25|20927.25|20927.11|20927.11|0
1738328340000|2025-01-31 12:59:00|20927.25|20927.25|20926.95|20926.95|20927.3|20927.3|20926.95|20926.95|0
1738328350000|2025-01-31 12:59:10|20927.17|20927.17|20926.87|20926.87|20927.21|20927.21|20926.87|20926.87|0
1738328360000|2025-01-31 12:59:20|20926.93|20926.93|20926.84|20926.84|20926.93|20926.93|20926.84|20926.84|0
1738328370000|2025-01-31 12:59:30|20926.94|20926.94|20927.27|20927.27|20927.27|20927.27|20926.94|20926.94|0
1738328380000|2025-01-31 12:59:40|20927.09|20927.09|20926.92|20926.92|20927.09|20927.09|20926.92|20926.92|0
1738328390000|2025-01-31 12:59:50|20926.74|20926.74|20926.62|20926.62|20926.74|20926.74|20926.61|20926.61|0
1738328400000|2025-01-31 13:00:00|20926.76|20926.76|20926.93|20926.93|20926.93|20926.93|20926.76|20926.76|0
1738328410000|2025-01-31 13:00:10|20926.86|20926.86|20926.79|20926.79|20926.86|20926.86|20926.79|20926.79|0
1738328420000|2025-01-31 13:00:20|20926.62|20926.62|20926.26|20926.26|20926.62|20926.62|20926.26|20926.26|0
1738328430000|2025-01-31 13:00:30|20926.09|20926.09|20926.23|20926.23|20926.27|20926.27|20926.09|20926.09|0
1738328440000|2025-01-31 13:00:40|20926.19|20926.19|20926.28|20926.28|20926.28|20926.28|20926.19|20926.19|0
1738328450000|2025-01-31 13:00:50|20926.01|20926.01|20925.87|20925.87|20926.01|20926.01|20925.87|20925.87|0
1738328460000|2025-01-31 13:01:00|20925.91|20925.91|20926.35|20926.35|20926.35|20926.35|20925.91|20925.91|0
1738328470000|2025-01-31 13:01:10|20926.43|20926.43|20926.42|20926.42|20926.43|20926.43|20926.28|20926.28|0
1738328480000|2025-01-31 13:01:20|20926.61|20926.61|20925.74|20925.74|20926.65|20926.65|20925.74|20925.74|0
1738328490000|2025-01-31 13:01:30|20925.68|20925.68|20925.54|20925.54|20925.68|20925.68|20925.54|20925.54|0
1738328500000|2025-01-31 13:01:40|20925.21|20925.21|20924.58|20924.58|20925.24|20925.24|20924.58|20924.58|0
1738328510000|2025-01-31 13:01:50|20924.42|20924.42|20924.84|20924.84|20924.84|20924.84|20924.42|20924.42|0
1738328520000|2025-01-31 13:02:00|20924.74|20924.74|20925.01|20925.01|20925.05|20925.05|20924.54|20924.54|0
1738328540000|2025-01-31 13:02:20|20925.05|20925.05|20925.05|20925.05|20925.05|20925.05|20925.05|20925.05|0
1738328550000|2025-01-31 13:02:30|20924.99|20924.99|20925|20925|20925.05|20925.05|20924.99|20924.99|0
1738328560000|2025-01-31 13:02:40|20925.17|20925.17|20925.35|20925.35|20925.35|20925.35|20925.17|20925.17|0
1738328570000|2025-01-31 13:02:50|20925.27|20925.27|20924.64|20924.64|20925.27|20925.27|20924.64|20924.64|0
1738328580000|2025-01-31 13:03:00|20924.59|20924.59|20925.01|20925.01|20925.01|20925.01|20924.59|20924.59|0
1738328590000|2025-01-31 13:03:10|20924.76|20924.76|20924.43|20924.43|20924.76|20924.76|20924.43|20924.43|0
1738328600000|2025-01-31 13:03:20|20924.29|20924.29|20923.76|20923.76|20924.29|20924.29|20923.76|20923.76|0
1738328610000|2025-01-31 13:03:30|20923.79|20923.79|20923.45|20923.45|20923.79|20923.79|20923.45|20923.45|0
1738328620000|2025-01-31 13:03:40|20923.63|20923.63|20923.39|20923.39|20923.63|20923.63|20923.39|20923.39|0
1738328630000|2025-01-31 13:03:50|20923.2|20923.2|20923.04|20923.04|20923.25|20923.25|20923.04|20923.04|0
1738328640000|2025-01-31 13:04:00|20922.76|20922.76|20923.02|20923.02|20923.08|20923.08|20922.32|20922.32|0
1738328650000|2025-01-31 13:04:10|20922.91|20922.91|20922.99|20922.99|20922.99|20922.99|20922.91|20922.91|0
1738328660000|2025-01-31 13:04:20|20922.89|20922.89|20922.95|20922.95|20922.95|20922.95|20922.89|20922.89|0
1738328670000|2025-01-31 13:04:30|20922.81|20922.81|20922.48|20922.48|20922.81|20922.81|20922.48|20922.48|0
1738328680000|2025-01-31 13:04:40|20922.07|20922.07|20921.87|20921.87|20922.07|20922.07|20921.87|20921.87|0
1738328690000|2025-01-31 13:04:50|20922.03|20922.03|20922.15|20922.15|20922.31|20922.31|20922.03|20922.03|0
1738328700000|2025-01-31 13:05:00|20922.08|20922.08|20922.23|20922.23|20922.67|20922.67|20922.08|20922.08|0
1738328710000|2025-01-31 13:05:10|20922.14|20922.14|20921.95|20921.95|20922.14|20922.14|20921.92|20921.92|0
1738328720000|2025-01-31 13:05:20|20921.83|20921.83|20922.04|20922.04|20922.04|20922.04|20921.83|20921.83|0
1738328730000|2025-01-31 13:05:30|20922.17|20922.17|20922.2|20922.2|20922.2|20922.2|20922.08|20922.08|0
1738328740000|2025-01-31 13:05:40|20922.04|20922.04|20922.21|20922.21|20922.21|20922.21|20922.04|20922.04|0
1738328750000|2025-01-31 13:05:50|20922.07|20922.07|20922.21|20922.21|20922.21|20922.21|20922.07|20922.07|0
1738328760000|2025-01-31 13:06:00|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|20922.33|0
1738328770000|2025-01-31 13:06:10|20922.29|20922.29|20922.34|20922.34|20922.34|20922.34|20922.2|20922.2|0
1738328780000|2025-01-31 13:06:20|20922.3|20922.3|20922.3|20922.3|20922.3|20922.3|20922.13|20922.13|0
1738328790000|2025-01-31 13:06:30|20922.37|20922.37|20922.24|20922.24|20922.37|20922.37|20922.24|20922.24|0
1738328800000|2025-01-31 13:06:40|20922.29|20922.29|20922.73|20922.73|20922.73|20922.73|20922.29|20922.29|0
1738328810000|2025-01-31 13:06:50|20922.68|20922.68|20923.14|20923.14|20923.14|20923.14|20922.68|20922.68|0
1738328820000|2025-01-31 13:07:00|20923.07|20923.07|20922.99|20922.99|20923.45|20923.45|20922.97|20922.97|0
1738328830000|2025-01-31 13:07:10|20923.12|20923.12|20923.25|20923.25|20923.25|20923.25|20923.12|20923.12|0
1738328840000|2025-01-31 13:07:20|20923.34|20923.34|20923.4|20923.4|20923.4|20923.4|20923.34|20923.34|0
1738328850000|2025-01-31 13:07:30|20923.47|20923.47|20923.47|20923.47|20923.47|20923.47|20923.47|20923.47|0
1738328860000|2025-01-31 13:07:40|20923.4|20923.4|20923.53|20923.53|20923.53|20923.53|20923.4|20923.4|0
1738328870000|2025-01-31 13:07:50|20923.49|20923.49|20923.52|20923.52|20923.52|20923.52|20923.43|20923.43|0
1738328880000|2025-01-31 13:08:00|20923.43|20923.43|20923.97|20923.97|20924.06|20924.06|20923.43|20923.43|0
1738328890000|2025-01-31 13:08:10|20923.91|20923.91|20923.81|20923.81|20923.91|20923.91|20923.81|20923.81|0
1738328900000|2025-01-31 13:08:20|20923.7|20923.7|20923.5|20923.5|20923.7|20923.7|20923.5|20923.5|0
1738328910000|2025-01-31 13:08:30|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|0
1738328920000|2025-01-31 13:08:40|20923.56|20923.56|20923.56|20923.56|20923.56|20923.56|20923.56|20923.56|0
1738328930000|2025-01-31 13:08:50|20923.62|20923.62|20923.55|20923.55|20923.62|20923.62|20923.51|20923.51|0
1738328940000|2025-01-31 13:09:00|20923.61|20923.61|20923.8|20923.8|20923.8|20923.8|20923.61|20923.61|0
1738328950000|2025-01-31 13:09:10|20923.82|20923.82|20923.24|20923.24|20923.82|20923.82|20923.24|20923.24|0
1738328960000|2025-01-31 13:09:20|20923.12|20923.12|20923.12|20923.12|20923.12|20923.12|20923.12|20923.12|0
1738328970000|2025-01-31 13:09:30|20923.18|20923.18|20922.74|20922.74|20923.18|20923.18|20922.74|20922.74|0
1738328980000|2025-01-31 13:09:40|20922.77|20922.77|20922.89|20922.89|20922.94|20922.94|20922.77|20922.77|0
1738328990000|2025-01-31 13:09:50|20922.94|20922.94|20922.96|20922.96|20922.97|20922.97|20922.73|20922.73|0
1738329000000|2025-01-31 13:10:00|20923.01|20923.01|20922.64|20922.64|20923.01|20923.01|20922.59|20922.59|0
1738329010000|2025-01-31 13:10:10|20922.31|20922.31|20921.91|20921.91|20922.31|20922.31|20921.81|20921.81|0
1738329020000|2025-01-31 13:10:20|20921.8|20921.8|20921.62|20921.62|20921.8|20921.8|20921.62|20921.62|0
1738329030000|2025-01-31 13:10:30|20921.7|20921.7|20921.7|20921.7|20921.7|20921.7|20921.7|20921.7|0
1738329040000|2025-01-31 13:10:40|20921.78|20921.78|20921.65|20921.65|20921.78|20921.78|20921.65|20921.65|0
1738329050000|2025-01-31 13:10:50|20921.77|20921.77|20921.75|20921.75|20921.77|20921.77|20921.72|20921.72|0
1738329060000|2025-01-31 13:11:00|20921.82|20921.82|20922.24|20922.24|20922.24|20922.24|20921.77|20921.77|0
1738329070000|2025-01-31 13:11:10|20922.22|20922.22|20922.21|20922.21|20922.22|20922.22|20922.1|20922.1|0
1738329080000|2025-01-31 13:11:20|20922.28|20922.28|20922.45|20922.45|20922.45|20922.45|20922.28|20922.28|0
1738329090000|2025-01-31 13:11:30|20922.5|20922.5|20922.59|20922.59|20922.59|20922.59|20922.5|20922.5|0
1738329100000|2025-01-31 13:11:40|20922.37|20922.37|20922.51|20922.51|20922.51|20922.51|20922.37|20922.37|0
1738329110000|2025-01-31 13:11:50|20922.66|20922.66|20922.45|20922.45|20922.66|20922.66|20922.45|20922.45|0
1738329120000|2025-01-31 13:12:00|20922.47|20922.47|20922.28|20922.28|20922.47|20922.47|20922.28|20922.28|0
1738329130000|2025-01-31 13:12:10|20922.36|20922.36|20922.36|20922.36|20922.36|20922.36|20922.36|20922.36|0
1738329140000|2025-01-31 13:12:20|20922.42|20922.42|20922.37|20922.37|20922.52|20922.52|20922.37|20922.37|0
1738329150000|2025-01-31 13:12:30|20922.49|20922.49|20922.36|20922.36|20922.49|20922.49|20922.32|20922.32|0
1738329160000|2025-01-31 13:12:40|20922.17|20922.17|20922.02|20922.02|20922.32|20922.32|20921.98|20921.98|0
1738329170000|2025-01-31 13:12:50|20922.08|20922.08|20922.24|20922.24|20922.24|20922.24|20922.02|20922.02|0
1738329180000|2025-01-31 13:13:00|20922.15|20922.15|20922.03|20922.03|20922.15|20922.15|20921.87|20921.87|0
1738329190000|2025-01-31 13:13:10|20921.99|20921.99|20921.54|20921.54|20921.99|20921.99|20921.54|20921.54|0
1738329200000|2025-01-31 13:13:20|20921.66|20921.66|20921.56|20921.56|20921.66|20921.66|20921.56|20921.56|0
1738329210000|2025-01-31 13:13:30|20921.35|20921.35|20921.22|20921.22|20921.35|20921.35|20921.22|20921.22|0
1738329220000|2025-01-31 13:13:40|20921.36|20921.36|20921.2|20921.2|20921.36|20921.36|20921.2|20921.2|0
1738329230000|2025-01-31 13:13:50|20921.1|20921.1|20921.2|20921.2|20921.2|20921.2|20921.1|20921.1|0
1738329240000|2025-01-31 13:14:00|20920.99|20920.99|20920.99|20920.99|20920.99|20920.99|20920.99|20920.99|0
1738329250000|2025-01-31 13:14:10|20920.67|20920.67|20920.24|20920.24|20920.67|20920.67|20920.24|20920.24|0
1738329260000|2025-01-31 13:14:20|20920.19|20920.19|20920.79|20920.79|20920.79|20920.79|20920.19|20920.19|0
1738329270000|2025-01-31 13:14:30|20920.56|20920.56|20920.52|20920.52|20920.56|20920.56|20920.52|20920.52|0
1738329280000|2025-01-31 13:14:40|20920.41|20920.41|20920.04|20920.04|20920.41|20920.41|20919.94|20919.94|0
1738329290000|2025-01-31 13:14:50|20919.85|20919.85|20919.57|20919.57|20919.85|20919.85|20919.51|20919.51|0
1738329300000|2025-01-31 13:15:00|20919.47|20919.47|20919.22|20919.22|20919.65|20919.65|20919.22|20919.22|0
1738329310000|2025-01-31 13:15:10|20918.95|20918.95|20918.68|20918.68|20918.95|20918.95|20918.68|20918.68|0
1738329320000|2025-01-31 13:15:20|20918.34|20918.34|20918.47|20918.47|20918.47|20918.47|20918.34|20918.34|0
1738329330000|2025-01-31 13:15:30|20918.41|20918.41|20917.87|20917.87|20918.41|20918.41|20917.87|20917.87|0
1738329350000|2025-01-31 13:15:50|20917.73|20917.73|20917.77|20917.77|20917.85|20917.85|20917.55|20917.55|0
1738329360000|2025-01-31 13:16:00|20917.64|20917.64|20917.8|20917.8|20917.8|20917.8|20917.64|20917.64|0
1738329370000|2025-01-31 13:16:10|20917.76|20917.76|20918.13|20918.13|20918.13|20918.13|20917.76|20917.76|0
1738329380000|2025-01-31 13:16:20|20918.27|20918.27|20918.27|20918.27|20918.27|20918.27|20918.27|20918.27|0
1738329390000|2025-01-31 13:16:30|20918.35|20918.35|20917.71|20917.71|20918.35|20918.35|20917.59|20917.59|0
1738329400000|2025-01-31 13:16:40|20917.84|20917.84|20917.77|20917.77|20917.95|20917.95|20917.77|20917.77|0
1738329410000|2025-01-31 13:16:50|20917.86|20917.86|20917.98|20917.98|20917.98|20917.98|20917.86|20917.86|0
1738329420000|2025-01-31 13:17:00|20918.01|20918.01|20918.01|20918.01|20918.09|20918.09|20917.92|20917.92|0
1738329430000|2025-01-31 13:17:10|20917.95|20917.95|20918.52|20918.52|20918.57|20918.57|20917.95|20917.95|0
1738329440000|2025-01-31 13:17:20|20918.49|20918.49|20918.52|20918.52|20918.68|20918.68|20918.49|20918.49|0
1738329450000|2025-01-31 13:17:30|20918.42|20918.42|20918.75|20918.75|20918.77|20918.77|20918.42|20918.42|0
1738329470000|2025-01-31 13:17:50|20918.89|20918.89|20919.02|20919.02|20919.02|20919.02|20918.89|20918.89|0
1738329480000|2025-01-31 13:18:00|20918.96|20918.96|20918.98|20918.98|20919.17|20919.17|20918.96|20918.96|0
1738329490000|2025-01-31 13:18:10|20918.91|20918.91|20918.96|20918.96|20919|20919|20918.91|20918.91|0
1738329500000|2025-01-31 13:18:20|20919.32|20919.32|20919.28|20919.28|20919.37|20919.37|20919.28|20919.28|0
1738329510000|2025-01-31 13:18:30|20918.95|20918.95|20918.75|20918.75|20918.95|20918.95|20918.75|20918.75|0
1738329520000|2025-01-31 13:18:40|20918.87|20918.87|20918.47|20918.47|20918.93|20918.93|20918.47|20918.47|0
1738329530000|2025-01-31 13:18:50|20918.43|20918.43|20918.98|20918.98|20918.98|20918.98|20918.38|20918.38|0
1738329540000|2025-01-31 13:19:00|20919.2|20919.2|20919.09|20919.09|20919.35|20919.35|20919.09|20919.09|0
1738329550000|2025-01-31 13:19:10|20919.03|20919.03|20919.32|20919.32|20919.32|20919.32|20919.03|20919.03|0
1738329560000|2025-01-31 13:19:20|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|20919.28|0
1738329570000|2025-01-31 13:19:30|20919.41|20919.41|20918.87|20918.87|20919.45|20919.45|20918.87|20918.87|0
1738329580000|2025-01-31 13:19:40|20918.8|20918.8|20918.68|20918.68|20918.8|20918.8|20918.68|20918.68|0
1738329590000|2025-01-31 13:19:50|20918.64|20918.64|20919.27|20919.27|20919.33|20919.33|20918.58|20918.58|0
1738329600000|2025-01-31 13:20:00|20919.54|20919.54|20919.48|20919.48|20919.74|20919.74|20919.48|20919.48|0
1738329610000|2025-01-31 13:20:10|20919.6|20919.6|20919.54|20919.54|20919.76|20919.76|20919.42|20919.42|0
1738329620000|2025-01-31 13:20:20|20919.75|20919.75|20919.62|20919.62|20919.75|20919.75|20919.62|20919.62|0
1738329630000|2025-01-31 13:20:30|20919.8|20919.8|20919.51|20919.51|20919.8|20919.8|20919.51|20919.51|0
1738329640000|2025-01-31 13:20:40|20919.42|20919.42|20919.38|20919.38|20919.52|20919.52|20919.38|20919.38|0
1738329660000|2025-01-31 13:21:00|20919.25|20919.25|20919.29|20919.29|20919.29|20919.29|20919.25|20919.25|0
1738329670000|2025-01-31 13:21:10|20919.23|20919.23|20919.23|20919.23|20919.23|20919.23|20919.23|20919.23|0
1738329680000|2025-01-31 13:21:20|20919.57|20919.57|20919.68|20919.68|20919.68|20919.68|20919.57|20919.57|0
1738329690000|2025-01-31 13:21:30|20919.64|20919.64|20919.95|20919.95|20920.31|20920.31|20919.64|20919.64|0
1738329700000|2025-01-31 13:21:40|20920.02|20920.02|20919.97|20919.97|20920.02|20920.02|20919.97|20919.97|0
1738329710000|2025-01-31 13:21:50|20919.89|20919.89|20920.02|20920.02|20920.02|20920.02|20919.89|20919.89|0
1738329720000|2025-01-31 13:22:00|20920.11|20920.11|20920.19|20920.19|20920.19|20920.19|20920.11|20920.11|0
1738329730000|2025-01-31 13:22:10|20920.51|20920.51|20920.74|20920.74|20920.84|20920.84|20920.51|20920.51|0
1738329740000|2025-01-31 13:22:20|20920.79|20920.79|20920.85|20920.85|20920.91|20920.91|20920.79|20920.79|0
1738329750000|2025-01-31 13:22:30|20921.12|20921.12|20921.29|20921.29|20921.4|20921.4|20921.12|20921.12|0
1738329760000|2025-01-31 13:22:40|20921.26|20921.26|20921.26|20921.26|20921.26|20921.26|20921.1|20921.1|0
1738329770000|2025-01-31 13:22:50|20921.19|20921.19|20921.41|20921.41|20921.41|20921.41|20921.19|20921.19|0
1738329780000|2025-01-31 13:23:00|20921.31|20921.31|20922.26|20922.26|20922.42|20922.42|20921.31|20921.31|0
1738329790000|2025-01-31 13:23:10|20922.21|20922.21|20922.47|20922.47|20922.47|20922.47|20922.05|20922.05|0
1738329800000|2025-01-31 13:23:20|20922.63|20922.63|20922.76|20922.76|20922.82|20922.82|20922.63|20922.63|0
1738329810000|2025-01-31 13:23:30|20922.84|20922.84|20922.76|20922.76|20922.84|20922.84|20922.76|20922.76|0
1738329820000|2025-01-31 13:23:40|20922.8|20922.8|20922.79|20922.79|20922.97|20922.97|20922.79|20922.79|0
1738329830000|2025-01-31 13:23:50|20922.72|20922.72|20922.72|20922.72|20922.72|20922.72|20922.72|20922.72|0
1738329840000|2025-01-31 13:24:00|20922.56|20922.56|20922.53|20922.53|20922.68|20922.68|20922.24|20922.24|0
1738329850000|2025-01-31 13:24:10|20922.69|20922.69|20922.88|20922.88|20922.88|20922.88|20922.69|20922.69|0
1738329860000|2025-01-31 13:24:20|20922.71|20922.71|20922.93|20922.93|20922.93|20922.93|20922.71|20922.71|0
1738329870000|2025-01-31 13:24:30|20922.53|20922.53|20922.46|20922.46|20922.53|20922.53|20922.46|20922.46|0
1738329880000|2025-01-31 13:24:40|20922.8|20922.8|20923.41|20923.41|20923.63|20923.63|20922.8|20922.8|0
1738329890000|2025-01-31 13:24:50|20923.24|20923.24|20923.15|20923.15|20923.41|20923.41|20923.15|20923.15|0
1738329900000|2025-01-31 13:25:00|20923.1|20923.1|20923.16|20923.16|20923.16|20923.16|20923.01|20923.01|0
1738329910000|2025-01-31 13:25:10|20923.24|20923.24|20924.04|20924.04|20924.04|20924.04|20923.24|20923.24|0
1738329920000|2025-01-31 13:25:20|20924.03|20924.03|20924.05|20924.05|20924.18|20924.18|20924.03|20924.03|0
1738329930000|2025-01-31 13:25:30|20924.23|20924.23|20924.47|20924.47|20924.47|20924.47|20924.23|20924.23|0
1738329940000|2025-01-31 13:25:40|20924.42|20924.42|20924.22|20924.22|20924.42|20924.42|20924.22|20924.22|0
1738329950000|2025-01-31 13:25:50|20924.19|20924.19|20924.19|20924.19|20924.19|20924.19|20924.19|20924.19|0
1738329960000|2025-01-31 13:26:00|20924.12|20924.12|20924.32|20924.32|20924.32|20924.32|20924.12|20924.12|0
1738329970000|2025-01-31 13:26:10|20924.66|20924.66|20924.35|20924.35|20924.79|20924.79|20924.35|20924.35|0
1738329980000|2025-01-31 13:26:20|20924.26|20924.26|20924.49|20924.49|20924.49|20924.49|20924.26|20924.26|0
1738329990000|2025-01-31 13:26:30|20924.57|20924.57|20924.55|20924.55|20924.64|20924.64|20924.55|20924.55|0
1738330000000|2025-01-31 13:26:40|20924.46|20924.46|20924.76|20924.76|20924.76|20924.76|20924.46|20924.46|0
1738330010000|2025-01-31 13:26:50|20924.68|20924.68|20924.46|20924.46|20924.68|20924.68|20924.46|20924.46|0
1738330020000|2025-01-31 13:27:00|20924.54|20924.54|20924.31|20924.31|20924.54|20924.54|20924.31|20924.31|0
1738330030000|2025-01-31 13:27:10|20924.71|20924.71|20924.59|20924.59|20924.71|20924.71|20924.59|20924.59|0
1738330040000|2025-01-31 13:27:20|20924.69|20924.69|20924.59|20924.59|20924.69|20924.69|20924.59|20924.59|0
1738330050000|2025-01-31 13:27:30|20924.67|20924.67|20924.39|20924.39|20924.67|20924.67|20924.39|20924.39|0
1738330060000|2025-01-31 13:27:40|20924.6|20924.6|20924.09|20924.09|20924.6|20924.6|20924.09|20924.09|0
1738330070000|2025-01-31 13:27:50|20924.2|20924.2|20924.01|20924.01|20924.2|20924.2|20923.92|20923.92|0
1738330080000|2025-01-31 13:28:00|20923.93|20923.93|20924.07|20924.07|20924.13|20924.13|20923.93|20923.93|0
1738330100000|2025-01-31 13:28:20|20923.86|20923.86|20923.89|20923.89|20923.93|20923.93|20923.86|20923.86|0
1738330110000|2025-01-31 13:28:30|20923.74|20923.74|20923.38|20923.38|20923.74|20923.74|20923.38|20923.38|0
1738330120000|2025-01-31 13:28:40|20923.62|20923.62|20923.85|20923.85|20923.85|20923.85|20923.62|20923.62|0
1738330130000|2025-01-31 13:28:50|20923.9|20923.9|20923.69|20923.69|20923.9|20923.9|20923.69|20923.69|0
1738330140000|2025-01-31 13:29:00|20923.67|20923.67|20923.79|20923.79|20923.79|20923.79|20923.52|20923.52|0
1738330150000|2025-01-31 13:29:10|20923.72|20923.72|20923.94|20923.94|20923.94|20923.94|20923.72|20923.72|0
1738330160000|2025-01-31 13:29:20|20923.86|20923.86|20923.59|20923.59|20923.86|20923.86|20923.59|20923.59|0
1738330170000|2025-01-31 13:29:30|20923.71|20923.71|20923.89|20923.89|20923.89|20923.89|20923.71|20923.71|0
1738330180000|2025-01-31 13:29:40|20923.46|20923.46|20923.46|20923.46|20923.68|20923.68|20923.46|20923.46|0
1738330190000|2025-01-31 13:29:50|20923.59|20923.59|20924.58|20924.58|20924.58|20924.58|20923.59|20923.59|0
1738330200000|2025-01-31 13:30:00|20924.48|20924.48|20924.78|20924.78|20925.05|20925.05|20924.39|20924.39|0
1738330210000|2025-01-31 13:30:10|20924.52|20924.52|20925.93|20925.93|20925.93|20925.93|20924.52|20924.52|0
1738330220000|2025-01-31 13:30:20|20926.07|20926.07|20925.93|20925.93|20926.17|20926.17|20925.83|20925.83|0
1738330230000|2025-01-31 13:30:30|20926.06|20926.06|20924.48|20924.48|20926.06|20926.06|20924.31|20924.31|0
1738330240000|2025-01-31 13:30:40|20924.35|20924.35|20928.2|20928.2|20928.2|20928.2|20924.35|20924.35|0
1738330250000|2025-01-31 13:30:50|20928.31|20928.31|20928.65|20928.65|20928.77|20928.77|20927.75|20927.75|0
1738330260000|2025-01-31 13:31:00|20928.61|20928.61|20928.73|20928.73|20928.87|20928.87|20928.54|20928.54|0
1738330270000|2025-01-31 13:31:10|20928.76|20928.76|20928.94|20928.94|20929|20929|20928.4|20928.4|0
1738330280000|2025-01-31 13:31:20|20929.05|20929.05|20929.15|20929.15|20929.15|20929.15|20929.05|20929.05|0
1738330290000|2025-01-31 13:31:30|20929.05|20929.05|20929.14|20929.14|20929.3|20929.3|20928.89|20928.89|0
1738330300000|2025-01-31 13:31:40|20929.24|20929.24|20929.14|20929.14|20929.24|20929.24|20929.14|20929.14|0
1738330310000|2025-01-31 13:31:50|20929.18|20929.18|20929.59|20929.59|20929.59|20929.59|20929.18|20929.18|0
1738330320000|2025-01-31 13:32:00|20929.54|20929.54|20929.84|20929.84|20929.91|20929.91|20929.54|20929.54|0
1738330330000|2025-01-31 13:32:10|20929.75|20929.75|20929.53|20929.53|20929.75|20929.75|20929.53|20929.53|0
1738330340000|2025-01-31 13:32:20|20929.85|20929.85|20929.89|20929.89|20930.08|20930.08|20929.44|20929.44|0
1738330350000|2025-01-31 13:32:30|20929.83|20929.83|20929.68|20929.68|20929.83|20929.83|20929.65|20929.65|0
1738330360000|2025-01-31 13:32:40|20929.56|20929.56|20929.48|20929.48|20929.61|20929.61|20929.47|20929.47|0
1738330370000|2025-01-31 13:32:50|20929.28|20929.28|20929.44|20929.44|20929.44|20929.44|20929.28|20929.28|0
1738330380000|2025-01-31 13:33:00|20929.29|20929.29|20929.29|20929.29|20929.29|20929.29|20929.29|20929.29|0
1738330390000|2025-01-31 13:33:10|20929.17|20929.17|20929.1|20929.1|20929.29|20929.29|20928.98|20928.98|0
1738330400000|2025-01-31 13:33:20|20929|20929|20929.04|20929.04|20929.2|20929.2|20928.88|20928.88|0
1738330410000|2025-01-31 13:33:30|20929.2|20929.2|20929.36|20929.36|20929.4|20929.4|20929.2|20929.2|0
1738330420000|2025-01-31 13:33:40|20929.43|20929.43|20929.92|20929.92|20929.92|20929.92|20929.43|20929.43|0
1738330430000|2025-01-31 13:33:50|20930.06|20930.06|20930.25|20930.25|20930.25|20930.25|20930.06|20930.06|0
1738330440000|2025-01-31 13:34:00|20929.99|20929.99|20929.93|20929.93|20929.99|20929.99|20929.87|20929.87|0
1738330450000|2025-01-31 13:34:10|20929.86|20929.86|20929.89|20929.89|20929.89|20929.89|20929.8|20929.8|0
1738330460000|2025-01-31 13:34:20|20929.76|20929.76|20929.66|20929.66|20929.76|20929.76|20929.66|20929.66|0
1738330470000|2025-01-31 13:34:30|20929.63|20929.63|20929.62|20929.62|20929.65|20929.65|20929.44|20929.44|0
1738330480000|2025-01-31 13:34:40|20929.69|20929.69|20929.41|20929.41|20929.79|20929.79|20929.41|20929.41|0
1738330490000|2025-01-31 13:34:50|20929.45|20929.45|20929.51|20929.51|20929.51|20929.51|20929.39|20929.39|0
1738330500000|2025-01-31 13:35:00|20929.41|20929.41|20929.85|20929.85|20929.85|20929.85|20929.41|20929.41|0
1738330510000|2025-01-31 13:35:10|20929.76|20929.76|20930.44|20930.44|20930.44|20930.44|20929.68|20929.68|0
1738330520000|2025-01-31 13:35:20|20930.27|20930.27|20929.64|20929.64|20930.32|20930.32|20929.64|20929.64|0
1738330530000|2025-01-31 13:35:30|20929.41|20929.41|20926.32|20926.32|20929.41|20929.41|20926.32|20926.32|0
1738330540000|2025-01-31 13:35:40|20926.28|20926.28|20925.66|20925.66|20926.41|20926.41|20925.66|20925.66|0
1738330550000|2025-01-31 13:35:50|20925.62|20925.62|20925.59|20925.59|20925.78|20925.78|20925.59|20925.59|0
1738330560000|2025-01-31 13:36:00|20925.5|20925.5|20925.11|20925.11|20925.5|20925.5|20925.02|20925.02|0
1738330570000|2025-01-31 13:36:10|20925|20925|20924.62|20924.62|20925|20925|20924.62|20924.62|0
1738330580000|2025-01-31 13:36:20|20924.44|20924.44|20923.89|20923.89|20924.44|20924.44|20923.89|20923.89|0
1738330590000|2025-01-31 13:36:30|20924.02|20924.02|20924.42|20924.42|20924.42|20924.42|20923.98|20923.98|0
1738330600000|2025-01-31 13:36:40|20924.15|20924.15|20923.95|20923.95|20924.26|20924.26|20923.88|20923.88|0
1738330610000|2025-01-31 13:36:50|20924.11|20924.11|20923.81|20923.81|20924.11|20924.11|20923.81|20923.81|0
1738330620000|2025-01-31 13:37:00|20923.74|20923.74|20925.2|20925.2|20925.27|20925.27|20923.74|20923.74|0
1738330630000|2025-01-31 13:37:10|20925.33|20925.33|20925.94|20925.94|20926.02|20926.02|20925.33|20925.33|0
1738330640000|2025-01-31 13:37:20|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|0
1738330650000|2025-01-31 13:37:30|20925.72|20925.72|20925.86|20925.86|20926|20926|20925.58|20925.58|0
1738330660000|2025-01-31 13:37:40|20926.03|20926.03|20926.03|20926.03|20926.03|20926.03|20926.03|20926.03|0
1738330670000|2025-01-31 13:37:50|20925.89|20925.89|20925.86|20925.86|20926|20926|20925.86|20925.86|0
1738330680000|2025-01-31 13:38:00|20925.6|20925.6|20926.03|20926.03|20926.2|20926.2|20925.6|20925.6|0
1738330690000|2025-01-31 13:38:10|20926.2|20926.2|20925.92|20925.92|20926.2|20926.2|20925.92|20925.92|0
1738330700000|2025-01-31 13:38:20|20926.02|20926.02|20926.12|20926.12|20926.12|20926.12|20925.97|20925.97|0
1738330710000|2025-01-31 13:38:30|20926.03|20926.03|20926.03|20926.03|20926.03|20926.03|20926.03|20926.03|0
1738330720000|2025-01-31 13:38:40|20926.19|20926.19|20925.88|20925.88|20926.19|20926.19|20925.88|20925.88|0
1738330730000|2025-01-31 13:38:50|20925.82|20925.82|20925.86|20925.86|20925.99|20925.99|20925.82|20925.82|0
1738330740000|2025-01-31 13:39:00|20925.89|20925.89|20926.51|20926.51|20926.51|20926.51|20925.77|20925.77|0
1738330750000|2025-01-31 13:39:10|20926.35|20926.35|20926.44|20926.44|20926.44|20926.44|20926.35|20926.35|0
1738330760000|2025-01-31 13:39:20|20926.57|20926.57|20926.48|20926.48|20926.57|20926.57|20926.48|20926.48|0
1738330780000|2025-01-31 13:39:40|20926.55|20926.55|20926.63|20926.63|20926.63|20926.63|20926.55|20926.55|0
1738330790000|2025-01-31 13:39:50|20926.53|20926.53|20926.49|20926.49|20926.78|20926.78|20926.48|20926.48|0
1738330800000|2025-01-31 13:40:00|20926.42|20926.42|20927.02|20927.02|20927.02|20927.02|20926.35|20926.35|0
1738330810000|2025-01-31 13:40:10|20927.06|20927.06|20927.32|20927.32|20927.47|20927.47|20926.65|20926.65|0
1738330820000|2025-01-31 13:40:20|20927.27|20927.27|20927.48|20927.48|20927.53|20927.53|20927.2|20927.2|0
1738330830000|2025-01-31 13:40:30|20927.39|20927.39|20927.43|20927.43|20927.52|20927.52|20927.29|20927.29|0
1738330840000|2025-01-31 13:40:40|20927.3|20927.3|20927.44|20927.44|20927.44|20927.44|20927.3|20927.3|0
1738330850000|2025-01-31 13:40:50|20927.37|20927.37|20926.88|20926.88|20927.44|20927.44|20926.86|20926.86|0
1738330860000|2025-01-31 13:41:00|20926.95|20926.95|20926.95|20926.95|20926.95|20926.95|20926.95|20926.95|0
1738330870000|2025-01-31 13:41:10|20926.9|20926.9|20927.25|20927.25|20927.25|20927.25|20926.9|20926.9|0
1738330880000|2025-01-31 13:41:20|20927.18|20927.18|20927.09|20927.09|20927.18|20927.18|20927.09|20927.09|0
1738330890000|2025-01-31 13:41:30|20926.93|20926.93|20926.93|20926.93|20926.93|20926.93|20926.93|20926.93|0
1738330900000|2025-01-31 13:41:40|20927|20927|20926.93|20926.93|20927|20927|20926.93|20926.93|0
1738330910000|2025-01-31 13:41:50|20926.84|20926.84|20926.48|20926.48|20926.84|20926.84|20926.48|20926.48|0
1738330920000|2025-01-31 13:42:00|20926.62|20926.62|20926.72|20926.72|20926.86|20926.86|20926.62|20926.62|0
1738330930000|2025-01-31 13:42:10|20926.6|20926.6|20926.53|20926.53|20926.6|20926.6|20926.48|20926.48|0
1738330940000|2025-01-31 13:42:20|20926.44|20926.44|20926.74|20926.74|20926.74|20926.74|20926.44|20926.44|0
1738330950000|2025-01-31 13:42:30|20926.78|20926.78|20926.34|20926.34|20926.78|20926.78|20926.34|20926.34|0
1738330960000|2025-01-31 13:42:40|20926.29|20926.29|20926.35|20926.35|20926.37|20926.37|20926.19|20926.19|0
1738330970000|2025-01-31 13:42:50|20926.26|20926.26|20926.32|20926.32|20926.32|20926.32|20926.26|20926.26|0
1738330980000|2025-01-31 13:43:00|20926.06|20926.06|20925.94|20925.94|20926.06|20926.06|20925.78|20925.78|0
1738330990000|2025-01-31 13:43:10|20925.9|20925.9|20926.03|20926.03|20926.03|20926.03|20925.9|20925.9|0
1738331000000|2025-01-31 13:43:20|20926.06|20926.06|20926.02|20926.02|20926.06|20926.06|20925.97|20925.97|0
1738331010000|2025-01-31 13:43:30|20926.11|20926.11|20926.07|20926.07|20926.21|20926.21|20926.07|20926.07|0
1738331020000|2025-01-31 13:43:40|20926.14|20926.14|20925.79|20925.79|20926.38|20926.38|20925.79|20925.79|0
1738331030000|2025-01-31 13:43:50|20925.63|20925.63|20925.65|20925.65|20925.72|20925.72|20925.58|20925.58|0
1738331040000|2025-01-31 13:44:00|20925.72|20925.72|20924.85|20924.85|20925.79|20925.79|20924.85|20924.85|0
1738331050000|2025-01-31 13:44:10|20924.8|20924.8|20924.78|20924.78|20924.85|20924.85|20924.78|20924.78|0
1738331060000|2025-01-31 13:44:20|20924.88|20924.88|20924.87|20924.87|20924.88|20924.88|20924.69|20924.69|0
1738331070000|2025-01-31 13:44:30|20925|20925|20924.67|20924.67|20925|20925|20924.67|20924.67|0
1738331080000|2025-01-31 13:44:40|20924.54|20924.54|20924.22|20924.22|20924.54|20924.54|20924.09|20924.09|0
1738331090000|2025-01-31 13:44:50|20923.96|20923.96|20924.6|20924.6|20924.6|20924.6|20923.94|20923.94|0
1738331100000|2025-01-31 13:45:00|20924.67|20924.67|20924.67|20924.67|20924.67|20924.67|20924.58|20924.58|0
1738331110000|2025-01-31 13:45:10|20924.44|20924.44|20924.26|20924.26|20924.58|20924.58|20924.26|20924.26|0
1738331120000|2025-01-31 13:45:20|20924.15|20924.15|20924.19|20924.19|20924.29|20924.29|20924.11|20924.11|0
1738331130000|2025-01-31 13:45:30|20924.07|20924.07|20924.08|20924.08|20924.1|20924.1|20924.03|20924.03|0
1738331140000|2025-01-31 13:45:40|20923.95|20923.95|20924.02|20924.02|20924.05|20924.05|20923.93|20923.93|0
1738331150000|2025-01-31 13:45:50|20923.99|20923.99|20923.69|20923.69|20923.99|20923.99|20923.66|20923.66|0
1738331160000|2025-01-31 13:46:00|20923.75|20923.75|20922.67|20922.67|20923.75|20923.75|20922.67|20922.67|0
1738331170000|2025-01-31 13:46:10|20922.61|20922.61|20922.61|20922.61|20922.66|20922.66|20922.61|20922.61|0
1738331180000|2025-01-31 13:46:20|20922.57|20922.57|20922.48|20922.48|20922.57|20922.57|20922.39|20922.39|0
1738331190000|2025-01-31 13:46:30|20922.49|20922.49|20922.59|20922.59|20922.59|20922.59|20922.49|20922.49|0
1738331200000|2025-01-31 13:46:40|20922.53|20922.53|20922.6|20922.6|20922.7|20922.7|20922.53|20922.53|0
1738331210000|2025-01-31 13:46:50|20922.54|20922.54|20922.58|20922.58|20922.58|20922.58|20922.54|20922.54|0
1738331220000|2025-01-31 13:47:00|20922.54|20922.54|20922.47|20922.47|20922.59|20922.59|20922.47|20922.47|0
1738331230000|2025-01-31 13:47:10|20922.62|20922.62|20922.62|20922.62|20922.62|20922.62|20922.62|20922.62|0
1738331240000|2025-01-31 13:47:20|20922.51|20922.51|20922.57|20922.57|20922.57|20922.57|20922.45|20922.45|0
1738331250000|2025-01-31 13:47:30|20922.53|20922.53|20921.59|20921.59|20922.53|20922.53|20921.59|20921.59|0
1738331260000|2025-01-31 13:47:40|20921.34|20921.34|20921.15|20921.15|20921.34|20921.34|20921.1|20921.1|0
1738331270000|2025-01-31 13:47:50|20921.25|20921.25|20921.4|20921.4|20921.4|20921.4|20921.25|20921.25|0
1738331280000|2025-01-31 13:48:00|20921.49|20921.49|20921.32|20921.32|20921.49|20921.49|20921.32|20921.32|0
1738331290000|2025-01-31 13:48:10|20921.4|20921.4|20921.7|20921.7|20921.74|20921.74|20921.4|20921.4|0
1738331300000|2025-01-31 13:48:20|20921.6|20921.6|20921.72|20921.72|20921.72|20921.72|20921.6|20921.6|0
1738331310000|2025-01-31 13:48:30|20921.81|20921.81|20921.71|20921.71|20922.1|20922.1|20921.71|20921.71|0
1738331320000|2025-01-31 13:48:40|20921.8|20921.8|20921.76|20921.76|20921.89|20921.89|20921.62|20921.62|0
1738331330000|2025-01-31 13:48:50|20921.59|20921.59|20921.77|20921.77|20921.77|20921.77|20921.59|20921.59|0
1738331340000|2025-01-31 13:49:00|20921.85|20921.85|20921.91|20921.91|20921.97|20921.97|20921.62|20921.62|0
1738331350000|2025-01-31 13:49:10|20921.58|20921.58|20921.34|20921.34|20921.58|20921.58|20921.34|20921.34|0
1738331360000|2025-01-31 13:49:20|20921.29|20921.29|20922.97|20922.97|20922.97|20922.97|20921.29|20921.29|0
1738331370000|2025-01-31 13:49:30|20922.88|20922.88|20922.47|20922.47|20923.15|20923.15|20922.47|20922.47|0
1738331380000|2025-01-31 13:49:40|20922.68|20922.68|20922.54|20922.54|20922.68|20922.68|20922.38|20922.38|0
1738331390000|2025-01-31 13:49:50|20922.59|20922.59|20922.47|20922.47|20922.59|20922.59|20922.47|20922.47|0
1738331400000|2025-01-31 13:50:00|20922.53|20922.53|20922.69|20922.69|20922.83|20922.83|20922.53|20922.53|0
1738331410000|2025-01-31 13:50:10|20922.58|20922.58|20922.65|20922.65|20922.73|20922.73|20922.43|20922.43|0
1738331420000|2025-01-31 13:50:20|20922.77|20922.77|20923.13|20923.13|20923.13|20923.13|20922.77|20922.77|0
1738331430000|2025-01-31 13:50:30|20923.1|20923.1|20923.3|20923.3|20923.3|20923.3|20923.06|20923.06|0
1738331440000|2025-01-31 13:50:40|20923.25|20923.25|20922.77|20922.77|20923.25|20923.25|20922.77|20922.77|0
1738331450000|2025-01-31 13:50:50|20922.95|20922.95|20922.84|20922.84|20922.95|20922.95|20922.84|20922.84|0
1738331460000|2025-01-31 13:51:00|20922.95|20922.95|20923.08|20923.08|20923.08|20923.08|20922.95|20922.95|0
1738331470000|2025-01-31 13:51:10|20923.12|20923.12|20922.88|20922.88|20923.18|20923.18|20922.88|20922.88|0
1738331480000|2025-01-31 13:51:20|20923.21|20923.21|20923.32|20923.32|20923.32|20923.32|20923.21|20923.21|0
1738331490000|2025-01-31 13:51:30|20923.22|20923.22|20923.68|20923.68|20923.68|20923.68|20923.22|20923.22|0
1738331500000|2025-01-31 13:51:40|20923.59|20923.59|20923.56|20923.56|20923.93|20923.93|20923.53|20923.53|0
1738331510000|2025-01-31 13:51:50|20923.73|20923.73|20923.64|20923.64|20923.73|20923.73|20923.64|20923.64|0
1738331520000|2025-01-31 13:52:00|20923.75|20923.75|20924.07|20924.07|20924.07|20924.07|20923.75|20923.75|0
1738331530000|2025-01-31 13:52:10|20924.12|20924.12|20924.12|20924.12|20924.12|20924.12|20924.12|20924.12|0
1738331540000|2025-01-31 13:52:20|20924.02|20924.02|20924.41|20924.41|20924.54|20924.54|20924.02|20924.02|0
1738331550000|2025-01-31 13:52:30|20924.59|20924.59|20924.9|20924.9|20924.94|20924.94|20924.59|20924.59|0
1738331560000|2025-01-31 13:52:40|20924.78|20924.78|20924.94|20924.94|20924.94|20924.94|20924.78|20924.78|0
1738331570000|2025-01-31 13:52:50|20925.11|20925.11|20925.78|20925.78|20925.82|20925.82|20925.11|20925.11|0
1738331580000|2025-01-31 13:53:00|20925.84|20925.84|20925.91|20925.91|20926.02|20926.02|20925.84|20925.84|0
1738331590000|2025-01-31 13:53:10|20925.99|20925.99|20926.11|20926.11|20926.11|20926.11|20925.99|20925.99|0
1738331600000|2025-01-31 13:53:20|20926.18|20926.18|20926.01|20926.01|20926.42|20926.42|20926.01|20926.01|0
1738331610000|2025-01-31 13:53:30|20926.05|20926.05|20926.05|20926.05|20926.05|20926.05|20926.02|20926.02|0
1738331620000|2025-01-31 13:53:40|20926.08|20926.08|20925.9|20925.9|20926.08|20926.08|20925.9|20925.9|0
1738331640000|2025-01-31 13:54:00|20925.96|20925.96|20925.89|20925.89|20925.96|20925.96|20925.62|20925.62|0
1738331650000|2025-01-31 13:54:10|20925.76|20925.76|20925.9|20925.9|20925.9|20925.9|20925.76|20925.76|0
1738331660000|2025-01-31 13:54:20|20926.1|20926.1|20926.41|20926.41|20926.41|20926.41|20926.1|20926.1|0
1738331670000|2025-01-31 13:54:30|20926.21|20926.21|20926.38|20926.38|20926.38|20926.38|20926.08|20926.08|0
1738331680000|2025-01-31 13:54:40|20926.5|20926.5|20926.7|20926.7|20926.9|20926.9|20926.5|20926.5|0
1738331690000|2025-01-31 13:54:50|20926.62|20926.62|20926.57|20926.57|20926.76|20926.76|20926.57|20926.57|0
1738331700000|2025-01-31 13:55:00|20926.5|20926.5|20926.5|20926.5|20926.56|20926.56|20926.5|20926.5|0
1738331710000|2025-01-31 13:55:10|20926.56|20926.56|20926.16|20926.16|20926.56|20926.56|20926.16|20926.16|0
1738331720000|2025-01-31 13:55:20|20926.1|20926.1|20926.58|20926.58|20926.58|20926.58|20926.1|20926.1|0
1738331730000|2025-01-31 13:55:30|20926.67|20926.67|20926.49|20926.49|20926.67|20926.67|20926.49|20926.49|0
1738331740000|2025-01-31 13:55:40|20926.54|20926.54|20926.69|20926.69|20926.69|20926.69|20926.54|20926.54|0
1738331750000|2025-01-31 13:55:50|20926.65|20926.65|20927.4|20927.4|20927.4|20927.4|20926.65|20926.65|0
1738331760000|2025-01-31 13:56:00|20927.47|20927.47|20929.74|20929.74|20929.74|20929.74|20927.47|20927.47|0
1738331770000|2025-01-31 13:56:10|20929.94|20929.94|20929.97|20929.97|20930.01|20930.01|20929.82|20929.82|0
1738331780000|2025-01-31 13:56:20|20929.85|20929.85|20930.43|20930.43|20930.5|20930.5|20929.85|20929.85|0
1738331790000|2025-01-31 13:56:30|20930.34|20930.34|20931.25|20931.25|20931.25|20931.25|20930.34|20930.34|0
1738331800000|2025-01-31 13:56:40|20931.31|20931.31|20931.67|20931.67|20931.67|20931.67|20931.31|20931.31|0
1738331810000|2025-01-31 13:56:50|20931.54|20931.54|20931.71|20931.71|20931.71|20931.71|20931.54|20931.54|0
1738331820000|2025-01-31 13:57:00|20931.91|20931.91|20932.11|20932.11|20932.11|20932.11|20931.83|20931.83|0
1738331830000|2025-01-31 13:57:10|20932.52|20932.52|20932.52|20932.52|20932.52|20932.52|20932.52|20932.52|0
1738331840000|2025-01-31 13:57:20|20932.68|20932.68|20932.99|20932.99|20933.06|20933.06|20932.68|20932.68|0
1738331850000|2025-01-31 13:57:30|20933.08|20933.08|20933.14|20933.14|20933.14|20933.14|20933.08|20933.08|0
1738331860000|2025-01-31 13:57:40|20933.06|20933.06|20932.82|20932.82|20933.12|20933.12|20932.82|20932.82|0
1738331870000|2025-01-31 13:57:50|20932.95|20932.95|20933.3|20933.3|20933.35|20933.35|20932.95|20932.95|0
1738331880000|2025-01-31 13:58:00|20933.18|20933.18|20932.9|20932.9|20933.35|20933.35|20932.9|20932.9|0
1738331890000|2025-01-31 13:58:10|20932.78|20932.78|20932.54|20932.54|20932.78|20932.78|20932.54|20932.54|0
1738331900000|2025-01-31 13:58:20|20932.42|20932.42|20932.27|20932.27|20932.42|20932.42|20931.99|20931.99|0
1738331910000|2025-01-31 13:58:30|20932.23|20932.23|20932.26|20932.26|20932.47|20932.47|20932.23|20932.23|0
1738331920000|2025-01-31 13:58:40|20931.86|20931.86|20931.86|20931.86|20931.86|20931.86|20931.86|20931.86|0
1738331930000|2025-01-31 13:58:50|20931.73|20931.73|20931.9|20931.9|20931.9|20931.9|20931.73|20931.73|0
1738331940000|2025-01-31 13:59:00|20931.65|20931.65|20932.06|20932.06|20932.2|20932.2|20931.65|20931.65|0
1738331950000|2025-01-31 13:59:10|20932.33|20932.33|20932.96|20932.96|20932.96|20932.96|20932.33|20932.33|0
1738331960000|2025-01-31 13:59:20|20932.83|20932.83|20932.7|20932.7|20932.83|20932.83|20932.6|20932.6|0
1738331970000|2025-01-31 13:59:30|20932.62|20932.62|20932.11|20932.11|20932.62|20932.62|20931.9|20931.9|0
1738331980000|2025-01-31 13:59:40|20932.21|20932.21|20932.01|20932.01|20932.21|20932.21|20932.01|20932.01|0
1738331990000|2025-01-31 13:59:50|20932.16|20932.16|20932.33|20932.33|20932.33|20932.33|20932.16|20932.16|0
1738332000000|2025-01-31 14:00:00|20932.42|20932.42|20932.49|20932.49|20932.68|20932.68|20932.39|20932.39|0
1738332010000|2025-01-31 14:00:10|20932.54|20932.54|20932.4|20932.4|20932.54|20932.54|20932.34|20932.34|0
1738332020000|2025-01-31 14:00:20|20932.31|20932.31|20932.31|20932.31|20932.47|20932.47|20932.04|20932.04|0
1738332030000|2025-01-31 14:00:30|20932.23|20932.23|20932.2|20932.2|20932.23|20932.23|20932.2|20932.2|0
1738332040000|2025-01-31 14:00:40|20931.95|20931.95|20931.44|20931.44|20932.02|20932.02|20931.44|20931.44|0
1738332060000|2025-01-31 14:01:00|20931.5|20931.5|20931.39|20931.39|20931.66|20931.66|20931.35|20931.35|0
1738332070000|2025-01-31 14:01:10|20931.23|20931.23|20931.43|20931.43|20931.43|20931.43|20931.23|20931.23|0
1738332080000|2025-01-31 14:01:20|20931.34|20931.34|20931.23|20931.23|20931.34|20931.34|20931.23|20931.23|0
1738332090000|2025-01-31 14:01:30|20931.11|20931.11|20930.99|20930.99|20931.11|20931.11|20930.93|20930.93|0
1738332100000|2025-01-31 14:01:40|20930.79|20930.79|20930.79|20930.79|20930.79|20930.79|20930.79|20930.79|0
1738332110000|2025-01-31 14:01:50|20930.87|20930.87|20930.36|20930.36|20930.87|20930.87|20930.13|20930.13|0
1738332120000|2025-01-31 14:02:00|20930.32|20930.32|20930.56|20930.56|20930.62|20930.62|20930.32|20930.32|0
1738332130000|2025-01-31 14:02:10|20930.4|20930.4|20930.64|20930.64|20930.64|20930.64|20930.4|20930.4|0
1738332140000|2025-01-31 14:02:20|20930.6|20930.6|20930.55|20930.55|20930.6|20930.6|20930.41|20930.41|0
1738332150000|2025-01-31 14:02:30|20930.49|20930.49|20930.92|20930.92|20930.92|20930.92|20930.49|20930.49|0
1738332160000|2025-01-31 14:02:40|20930.97|20930.97|20931.09|20931.09|20931.16|20931.16|20930.97|20930.97|0
1738332170000|2025-01-31 14:02:50|20930.98|20930.98|20931.04|20931.04|20931.04|20931.04|20930.98|20930.98|0
1738332180000|2025-01-31 14:03:00|20930.62|20930.62|20930.36|20930.36|20930.62|20930.62|20930.31|20930.31|0
1738332190000|2025-01-31 14:03:10|20930.4|20930.4|20929.77|20929.77|20930.4|20930.4|20929.61|20929.61|0
1738332200000|2025-01-31 14:03:20|20929.66|20929.66|20929.65|20929.65|20929.66|20929.66|20929.6|20929.6|0
1738332210000|2025-01-31 14:03:30|20929.6|20929.6|20929.69|20929.69|20929.69|20929.69|20929.6|20929.6|0
1738332220000|2025-01-31 14:03:40|20929.64|20929.64|20928.99|20928.99|20929.69|20929.69|20928.99|20928.99|0
1738332230000|2025-01-31 14:03:50|20929.04|20929.04|20928.88|20928.88|20929.04|20929.04|20928.86|20928.86|0
1738332240000|2025-01-31 14:04:00|20928.78|20928.78|20928.85|20928.85|20928.87|20928.87|20928.53|20928.53|0
1738332250000|2025-01-31 14:04:10|20928.9|20928.9|20929.42|20929.42|20929.47|20929.47|20928.74|20928.74|0
1738332260000|2025-01-31 14:04:20|20929.41|20929.41|20929.34|20929.34|20929.42|20929.42|20929.34|20929.34|0
1738332270000|2025-01-31 14:04:30|20929.39|20929.39|20929.46|20929.46|20929.49|20929.49|20929.34|20929.34|0
1738332280000|2025-01-31 14:04:40|20929.52|20929.52|20929.27|20929.27|20929.52|20929.52|20929.23|20929.23|0
1738332290000|2025-01-31 14:04:50|20929.15|20929.15|20929.41|20929.41|20929.41|20929.41|20929.15|20929.15|0
1738332300000|2025-01-31 14:05:00|20929.49|20929.49|20930.17|20930.17|20930.17|20930.17|20929.49|20929.49|0
1738332310000|2025-01-31 14:05:10|20930.03|20930.03|20930.02|20930.02|20930.16|20930.16|20929.87|20929.87|0
1738332320000|2025-01-31 14:05:20|20929.86|20929.86|20929.91|20929.91|20929.95|20929.95|20929.77|20929.77|0
1738332330000|2025-01-31 14:05:30|20929.85|20929.85|20929.85|20929.85|20929.85|20929.85|20929.85|20929.85|0
1738332340000|2025-01-31 14:05:40|20929.5|20929.5|20929.7|20929.7|20929.85|20929.85|20929.5|20929.5|0
1738332350000|2025-01-31 14:05:50|20929.63|20929.63|20930.34|20930.34|20930.36|20930.36|20929.63|20929.63|0
1738332360000|2025-01-31 14:06:00|20930.41|20930.41|20930.55|20930.55|20930.55|20930.55|20930.41|20930.41|0
1738332370000|2025-01-31 14:06:10|20930.47|20930.47|20929.58|20929.58|20930.55|20930.55|20929.58|20929.58|0
1738332380000|2025-01-31 14:06:20|20929.74|20929.74|20929.81|20929.81|20929.81|20929.81|20929.42|20929.42|0
1738332390000|2025-01-31 14:06:30|20929.84|20929.84|20930.03|20930.03|20930.22|20930.22|20929.84|20929.84|0
1738332400000|2025-01-31 14:06:40|20929.96|20929.96|20929.94|20929.94|20930.02|20930.02|20929.9|20929.9|0
1738332410000|2025-01-31 14:06:50|20929.83|20929.83|20929.76|20929.76|20929.83|20929.83|20929.76|20929.76|0
1738332420000|2025-01-31 14:07:00|20929.86|20929.86|20929.87|20929.87|20929.9|20929.9|20929.86|20929.86|0
1738332430000|2025-01-31 14:07:10|20929.54|20929.54|20929.54|20929.54|20929.54|20929.54|20929.54|20929.54|0
1738332440000|2025-01-31 14:07:20|20929.73|20929.73|20929.95|20929.95|20930.08|20930.08|20929.73|20929.73|0
1738332450000|2025-01-31 14:07:30|20930.06|20930.06|20930.11|20930.11|20930.34|20930.34|20929.95|20929.95|0
1738332460000|2025-01-31 14:07:40|20929.85|20929.85|20930.1|20930.1|20930.1|20930.1|20929.85|20929.85|0
1738332470000|2025-01-31 14:07:50|20930.04|20930.04|20929.93|20929.93|20930.04|20930.04|20929.93|20929.93|0
1738332480000|2025-01-31 14:08:00|20930|20930|20930.04|20930.04|20930.05|20930.05|20929.96|20929.96|0
1738332490000|2025-01-31 14:08:10|20930.18|20930.18|20930.59|20930.59|20930.83|20930.83|20930.18|20930.18|0
1738332500000|2025-01-31 14:08:20|20930.77|20930.77|20930.82|20930.82|20930.82|20930.82|20930.77|20930.77|0
1738332510000|2025-01-31 14:08:30|20931.19|20931.19|20931.35|20931.35|20931.45|20931.45|20930.95|20930.95|0
1738332520000|2025-01-31 14:08:40|20931.29|20931.29|20931.28|20931.28|20931.29|20931.29|20931.28|20931.28|0
1738332530000|2025-01-31 14:08:50|20931.16|20931.16|20931.16|20931.16|20931.16|20931.16|20931.16|20931.16|0
1738332540000|2025-01-31 14:09:00|20931.38|20931.38|20931.23|20931.23|20931.38|20931.38|20931.23|20931.23|0
1738332550000|2025-01-31 14:09:10|20931.31|20931.31|20931.31|20931.31|20931.39|20931.39|20931.23|20931.23|0
1738332560000|2025-01-31 14:09:20|20931.34|20931.34|20931.17|20931.17|20931.41|20931.41|20931.17|20931.17|0
1738332570000|2025-01-31 14:09:30|20931.03|20931.03|20931.05|20931.05|20931.05|20931.05|20931.01|20931.01|0
1738332580000|2025-01-31 14:09:40|20931.15|20931.15|20931.41|20931.41|20931.48|20931.48|20931.15|20931.15|0
1738332590000|2025-01-31 14:09:50|20931.5|20931.5|20931.65|20931.65|20931.65|20931.65|20931.5|20931.5|0
1738332600000|2025-01-31 14:10:00|20931.72|20931.72|20931.7|20931.7|20931.85|20931.85|20931.7|20931.7|0
1738332610000|2025-01-31 14:10:10|20931.64|20931.64|20931.36|20931.36|20931.64|20931.64|20931.36|20931.36|0
1738332620000|2025-01-31 14:10:20|20931.23|20931.23|20931.43|20931.43|20931.46|20931.46|20931.23|20931.23|0
1738332630000|2025-01-31 14:10:30|20931.37|20931.37|20931.19|20931.19|20931.37|20931.37|20931.19|20931.19|0
1738332640000|2025-01-31 14:10:40|20931.31|20931.31|20931.89|20931.89|20931.89|20931.89|20931.15|20931.15|0
1738332650000|2025-01-31 14:10:50|20931.53|20931.53|20930.63|20930.63|20931.53|20931.53|20930.63|20930.63|0
1738332660000|2025-01-31 14:11:00|20930.77|20930.77|20931.13|20931.13|20931.13|20931.13|20930.77|20930.77|0
1738332670000|2025-01-31 14:11:10|20931.08|20931.08|20930.87|20930.87|20931.08|20931.08|20930.87|20930.87|0
1738332690000|2025-01-31 14:11:30|20930.96|20930.96|20930.92|20930.92|20930.96|20930.96|20930.92|20930.92|0
1738332700000|2025-01-31 14:11:40|20930.83|20930.83|20929.62|20929.62|20930.83|20930.83|20929.62|20929.62|0
1738332710000|2025-01-31 14:11:50|20929.47|20929.47|20929.3|20929.3|20929.55|20929.55|20929.3|20929.3|0
1738332720000|2025-01-31 14:12:00|20929.12|20929.12|20929.11|20929.11|20929.12|20929.12|20928.99|20928.99|0
1738332730000|2025-01-31 14:12:10|20929.16|20929.16|20928.99|20928.99|20929.16|20929.16|20928.99|20928.99|0
1738332740000|2025-01-31 14:12:20|20929.04|20929.04|20929.04|20929.04|20929.04|20929.04|20929.04|20929.04|0
1738332750000|2025-01-31 14:12:30|20928.98|20928.98|20928.98|20928.98|20928.98|20928.98|20928.98|20928.98|0
1738332760000|2025-01-31 14:12:40|20928.94|20928.94|20928.74|20928.74|20928.94|20928.94|20928.74|20928.74|0
1738332770000|2025-01-31 14:12:50|20928.69|20928.69|20928.51|20928.51|20928.81|20928.81|20928.51|20928.51|0
1738332780000|2025-01-31 14:13:00|20928.56|20928.56|20927.85|20927.85|20928.56|20928.56|20927.85|20927.85|0
1738332790000|2025-01-31 14:13:10|20927.9|20927.9|20927.87|20927.87|20927.93|20927.93|20927.76|20927.76|0
1738332800000|2025-01-31 14:13:20|20927.81|20927.81|20927.73|20927.73|20927.81|20927.81|20927.73|20927.73|0
1738332810000|2025-01-31 14:13:30|20927.5|20927.5|20926.67|20926.67|20927.5|20927.5|20926.67|20926.67|0
1738332820000|2025-01-31 14:13:40|20926.59|20926.59|20926.47|20926.47|20926.59|20926.59|20926.37|20926.37|0
1738332830000|2025-01-31 14:13:50|20926.56|20926.56|20926.59|20926.59|20926.73|20926.73|20926.56|20926.56|0
1738332840000|2025-01-31 14:14:00|20926.54|20926.54|20926.28|20926.28|20926.54|20926.54|20926.28|20926.28|0
1738332850000|2025-01-31 14:14:10|20926.37|20926.37|20926.37|20926.37|20926.37|20926.37|20926.32|20926.32|0
1738332860000|2025-01-31 14:14:20|20926.28|20926.28|20926.36|20926.36|20926.36|20926.36|20926.22|20926.22|0
1738332870000|2025-01-31 14:14:30|20926.32|20926.32|20926.32|20926.32|20926.32|20926.32|20926.32|20926.32|0
1738332880000|2025-01-31 14:14:40|20926.66|20926.66|20927.2|20927.2|20927.2|20927.2|20926.66|20926.66|0
1738332890000|2025-01-31 14:14:50|20927.18|20927.18|20927.24|20927.24|20927.34|20927.34|20927.18|20927.18|0
1738332900000|2025-01-31 14:15:00|20927.3|20927.3|20927.24|20927.24|20927.3|20927.3|20927.24|20927.24|0
1738332910000|2025-01-31 14:15:10|20927.29|20927.29|20926.97|20926.97|20927.29|20927.29|20926.97|20926.97|0
1738332920000|2025-01-31 14:15:20|20926.94|20926.94|20926.2|20926.2|20926.94|20926.94|20926.18|20926.18|0
1738332930000|2025-01-31 14:15:30|20926.43|20926.43|20926.43|20926.43|20926.43|20926.43|20926.43|20926.43|0
1738332940000|2025-01-31 14:15:40|20926.59|20926.59|20926.68|20926.68|20926.68|20926.68|20926.59|20926.59|0
1738332950000|2025-01-31 14:15:50|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|0
1738332960000|2025-01-31 14:16:00|20926.56|20926.56|20926.56|20926.56|20926.56|20926.56|20926.56|20926.56|0
1738332970000|2025-01-31 14:16:10|20926.63|20926.63|20926.55|20926.55|20926.63|20926.63|20926.55|20926.55|0
1738332980000|2025-01-31 14:16:20|20926.45|20926.45|20925.84|20925.84|20926.62|20926.62|20925.84|20925.84|0
1738332990000|2025-01-31 14:16:30|20925.73|20925.73|20925.73|20925.73|20925.73|20925.73|20925.73|20925.73|0
1738333000000|2025-01-31 14:16:40|20925.63|20925.63|20925.85|20925.85|20925.85|20925.85|20925.63|20925.63|0
1738333010000|2025-01-31 14:16:50|20925.8|20925.8|20925.54|20925.54|20925.87|20925.87|20925.54|20925.54|0
1738333020000|2025-01-31 14:17:00|20925.5|20925.5|20925.44|20925.44|20925.68|20925.68|20925.44|20925.44|0
1738333030000|2025-01-31 14:17:10|20925.31|20925.31|20925.3|20925.3|20925.31|20925.31|20925.25|20925.25|0
1738333040000|2025-01-31 14:17:20|20925.36|20925.36|20925.38|20925.38|20925.38|20925.38|20925.36|20925.36|0
1738333050000|2025-01-31 14:17:30|20925.34|20925.34|20925.25|20925.25|20925.34|20925.34|20925.25|20925.25|0
1738333060000|2025-01-31 14:17:40|20925.5|20925.5|20925.54|20925.54|20925.54|20925.54|20925.4|20925.4|0
1738333070000|2025-01-31 14:17:50|20925.5|20925.5|20925.54|20925.54|20925.54|20925.54|20925.5|20925.5|0
1738333080000|2025-01-31 14:18:00|20925.61|20925.61|20925.86|20925.86|20925.86|20925.86|20925.61|20925.61|0
1738333090000|2025-01-31 14:18:10|20925.82|20925.82|20925.9|20925.9|20925.9|20925.9|20925.82|20925.82|0
1738333100000|2025-01-31 14:18:20|20925.95|20925.95|20925.83|20925.83|20925.95|20925.95|20925.83|20925.83|0
1738333110000|2025-01-31 14:18:30|20925.71|20925.71|20925.99|20925.99|20925.99|20925.99|20925.71|20925.71|0
1738333120000|2025-01-31 14:18:40|20925.92|20925.92|20926.33|20926.33|20926.44|20926.44|20925.92|20925.92|0
1738333130000|2025-01-31 14:18:50|20926.46|20926.46|20927.25|20927.25|20927.25|20927.25|20926.33|20926.33|0
1738333140000|2025-01-31 14:19:00|20927.14|20927.14|20927.24|20927.24|20927.24|20927.24|20926.83|20926.83|0
1738333150000|2025-01-31 14:19:10|20927.37|20927.37|20927.33|20927.33|20927.37|20927.37|20927.19|20927.19|0
1738333160000|2025-01-31 14:19:20|20927.14|20927.14|20926.97|20926.97|20927.14|20927.14|20926.97|20926.97|0
1738333170000|2025-01-31 14:19:30|20926.89|20926.89|20926.89|20926.89|20926.89|20926.89|20926.89|20926.89|0
1738333180000|2025-01-31 14:19:40|20926.86|20926.86|20926.98|20926.98|20926.98|20926.98|20926.86|20926.86|0
1738333190000|2025-01-31 14:19:50|20927.04|20927.04|20927.19|20927.19|20927.19|20927.19|20927.04|20927.04|0
1738333200000|2025-01-31 14:20:00|20926.99|20926.99|20926.92|20926.92|20926.99|20926.99|20926.89|20926.89|0
1738333210000|2025-01-31 14:20:10|20926.66|20926.66|20926.6|20926.6|20926.69|20926.69|20926.39|20926.39|0
1738333220000|2025-01-31 14:20:20|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|0
1738333230000|2025-01-31 14:20:30|20926.45|20926.45|20926.67|20926.67|20926.67|20926.67|20926.45|20926.45|0
1738333240000|2025-01-31 14:20:40|20926.74|20926.74|20927.32|20927.32|20927.32|20927.32|20926.74|20926.74|0
1738333250000|2025-01-31 14:20:50|20927.38|20927.38|20927.51|20927.51|20927.51|20927.51|20927.38|20927.38|0
1738333260000|2025-01-31 14:21:00|20927.7|20927.7|20927.6|20927.6|20927.7|20927.7|20927.6|20927.6|0
1738333270000|2025-01-31 14:21:10|20927.49|20927.49|20927.61|20927.61|20927.61|20927.61|20927.49|20927.49|0
1738333280000|2025-01-31 14:21:20|20927.73|20927.73|20927.57|20927.57|20927.73|20927.73|20927.57|20927.57|0
1738333290000|2025-01-31 14:21:30|20927.49|20927.49|20927.36|20927.36|20927.49|20927.49|20927.32|20927.32|0
1738333300000|2025-01-31 14:21:40|20927.32|20927.32|20927.82|20927.82|20927.82|20927.82|20927.32|20927.32|0
1738333310000|2025-01-31 14:21:50|20927.78|20927.78|20927.78|20927.78|20927.78|20927.78|20927.68|20927.68|0
1738333320000|2025-01-31 14:22:00|20928.19|20928.19|20928.12|20928.12|20928.19|20928.19|20928.08|20928.08|0
1738333330000|2025-01-31 14:22:10|20928.24|20928.24|20928.24|20928.24|20928.24|20928.24|20928.24|20928.24|0
1738333340000|2025-01-31 14:22:20|20928.2|20928.2|20928.15|20928.15|20928.2|20928.2|20928.15|20928.15|0
1738333350000|2025-01-31 14:22:30|20927.99|20927.99|20927.99|20927.99|20927.99|20927.99|20927.99|20927.99|0
1738333360000|2025-01-31 14:22:40|20928.02|20928.02|20928.08|20928.08|20928.12|20928.12|20928.02|20928.02|0
1738333380000|2025-01-31 14:23:00|20928.14|20928.14|20928.14|20928.14|20928.14|20928.14|20928.14|20928.14|0
1738333390000|2025-01-31 14:23:10|20928.24|20928.24|20928.31|20928.31|20928.31|20928.31|20928.14|20928.14|0
1738333400000|2025-01-31 14:23:20|20928.27|20928.27|20928.32|20928.32|20928.32|20928.32|20928.27|20928.27|0
1738333410000|2025-01-31 14:23:30|20928.25|20928.25|20928.25|20928.25|20928.25|20928.25|20928.25|20928.25|0
1738333420000|2025-01-31 14:23:40|20928.3|20928.3|20928.3|20928.3|20928.3|20928.3|20928.3|20928.3|0
1738333450000|2025-01-31 14:24:10|20928.19|20928.19|20928.19|20928.19|20928.19|20928.19|20928.19|20928.19|0
1738333460000|2025-01-31 14:24:20|20928.13|20928.13|20928.04|20928.04|20928.4|20928.4|20928.04|20928.04|0
1738333470000|2025-01-31 14:24:30|20928.15|20928.15|20928.33|20928.33|20928.33|20928.33|20928.15|20928.15|0
1738333480000|2025-01-31 14:24:40|20928.42|20928.42|20928.62|20928.62|20928.66|20928.66|20928.36|20928.36|0
1738333490000|2025-01-31 14:24:50|20928.53|20928.53|20928.53|20928.53|20928.53|20928.53|20928.53|20928.53|0
1738333500000|2025-01-31 14:25:00|20928.49|20928.49|20927.92|20927.92|20928.49|20928.49|20927.92|20927.92|0
1738333510000|2025-01-31 14:25:10|20927.74|20927.74|20927.69|20927.69|20927.74|20927.74|20927.5|20927.5|0
1738333520000|2025-01-31 14:25:20|20927.83|20927.83|20927.83|20927.83|20927.83|20927.83|20927.83|20927.83|0
1738333530000|2025-01-31 14:25:30|20927.93|20927.93|20927.87|20927.87|20927.93|20927.93|20927.87|20927.87|0
1738333540000|2025-01-31 14:25:40|20928|20928|20928.52|20928.52|20928.52|20928.52|20928|20928|0
1738333550000|2025-01-31 14:25:50|20928.57|20928.57|20929.13|20929.13|20929.13|20929.13|20928.57|20928.57|0
1738333560000|2025-01-31 14:26:00|20929.12|20929.12|20929.67|20929.67|20929.95|20929.95|20929.12|20929.12|0
1738333570000|2025-01-31 14:26:10|20929.55|20929.55|20929.3|20929.3|20929.71|20929.71|20929.3|20929.3|0
1738333580000|2025-01-31 14:26:20|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|0
1738333590000|2025-01-31 14:26:30|20929.28|20929.28|20929.28|20929.28|20929.28|20929.28|20929.23|20929.23|0
1738333600000|2025-01-31 14:26:40|20929.36|20929.36|20929.53|20929.53|20929.53|20929.53|20929.36|20929.36|0
1738333610000|2025-01-31 14:26:50|20929.58|20929.58|20928.94|20928.94|20929.58|20929.58|20928.94|20928.94|0
1738333620000|2025-01-31 14:27:00|20929.13|20929.13|20928.97|20928.97|20929.13|20929.13|20928.65|20928.65|0
1738333630000|2025-01-31 14:27:10|20928.76|20928.76|20928.9|20928.9|20928.9|20928.9|20928.76|20928.76|0
1738333640000|2025-01-31 14:27:20|20928.95|20928.95|20929.03|20929.03|20929.03|20929.03|20928.95|20928.95|0
1738333650000|2025-01-31 14:27:30|20929.23|20929.23|20928.85|20928.85|20929.41|20929.41|20928.85|20928.85|0
1738333660000|2025-01-31 14:27:40|20928.96|20928.96|20929.12|20929.12|20929.2|20929.2|20928.96|20928.96|0
1738333670000|2025-01-31 14:27:50|20929.39|20929.39|20929.64|20929.64|20929.64|20929.64|20929.39|20929.39|0
1738333680000|2025-01-31 14:28:00|20929.46|20929.46|20928.84|20928.84|20929.46|20929.46|20928.84|20928.84|0
1738333690000|2025-01-31 14:28:10|20928.89|20928.89|20929.23|20929.23|20929.32|20929.32|20928.89|20928.89|0
1738333700000|2025-01-31 14:28:20|20929.3|20929.3|20929.63|20929.63|20929.63|20929.63|20929.3|20929.3|0
1738333710000|2025-01-31 14:28:30|20929.59|20929.59|20929.6|20929.6|20929.68|20929.68|20929.51|20929.51|0
1738333720000|2025-01-31 14:28:40|20929.66|20929.66|20929.78|20929.78|20929.78|20929.78|20929.58|20929.58|0
1738333730000|2025-01-31 14:28:50|20929.77|20929.77|20930.54|20930.54|20930.54|20930.54|20929.64|20929.64|0
1738333740000|2025-01-31 14:29:00|20930.66|20930.66|20931.14|20931.14|20931.26|20931.26|20930.66|20930.66|0
1738333750000|2025-01-31 14:29:10|20931.53|20931.53|20931.46|20931.46|20931.58|20931.58|20931.46|20931.46|0
1738333760000|2025-01-31 14:29:20|20931.33|20931.33|20931.54|20931.54|20931.54|20931.54|20931.33|20931.33|0
1738333770000|2025-01-31 14:29:30|20931.59|20931.59|20933.55|20933.55|20933.55|20933.55|20931.59|20931.59|0
1738333780000|2025-01-31 14:29:40|20933.66|20933.66|20936|20936|20936|20936|20933.66|20933.66|0
1738333790000|2025-01-31 14:29:50|20935.97|20935.97|20936.74|20936.74|20936.84|20936.84|20935.91|20935.91|0
1738333800000|2025-01-31 14:30:00|20936.8|20936.8|20937.9|20937.9|20938.11|20938.11|20936.8|20936.8|0
1738333810000|2025-01-31 14:30:10|20937.6|20937.6|20937.84|20937.84|20938.17|20938.17|20937.6|20937.6|0
1738333820000|2025-01-31 14:30:20|20937.72|20937.72|20935.95|20935.95|20937.94|20937.94|20935.95|20935.95|0
1738333830000|2025-01-31 14:30:30|20935.85|20935.85|20935.65|20935.65|20936.13|20936.13|20935.65|20935.65|0
1738333840000|2025-01-31 14:30:40|20935.41|20935.41|20935.15|20935.15|20935.53|20935.53|20934.87|20934.87|0
1738333850000|2025-01-31 14:30:50|20935.03|20935.03|20936.31|20936.31|20936.31|20936.31|20934.92|20934.92|0
1738333860000|2025-01-31 14:31:00|20936.39|20936.39|20936.71|20936.71|20937.08|20937.08|20936.39|20936.39|0
1738333870000|2025-01-31 14:31:10|20936.79|20936.79|20937.75|20937.75|20937.76|20937.76|20936.79|20936.79|0
1738333880000|2025-01-31 14:31:20|20937.7|20937.7|20937.19|20937.19|20937.7|20937.7|20937.07|20937.07|0
1738333890000|2025-01-31 14:31:30|20937.39|20937.39|20937.11|20937.11|20937.49|20937.49|20937.03|20937.03|0
1738333900000|2025-01-31 14:31:40|20936.71|20936.71|20936.97|20936.97|20937.22|20937.22|20936.71|20936.71|0
1738333910000|2025-01-31 14:31:50|20936.91|20936.91|20936.72|20936.72|20937|20937|20936.72|20936.72|0
1738333920000|2025-01-31 14:32:00|20936.7|20936.7|20936.1|20936.1|20936.75|20936.75|20935.21|20935.21|0
1738333930000|2025-01-31 14:32:10|20935.86|20935.86|20934.26|20934.26|20935.95|20935.95|20934.15|20934.15|0
1738333940000|2025-01-31 14:32:20|20934.08|20934.08|20933.16|20933.16|20934.08|20934.08|20933.16|20933.16|0
1738333950000|2025-01-31 14:32:30|20933.29|20933.29|20932.83|20932.83|20933.29|20933.29|20932.83|20932.83|0
1738333960000|2025-01-31 14:32:40|20932.74|20932.74|20932.68|20932.68|20933.05|20933.05|20932.63|20932.63|0
1738333970000|2025-01-31 14:32:50|20932.72|20932.72|20932.97|20932.97|20933.19|20933.19|20932.72|20932.72|0
1738333980000|2025-01-31 14:33:00|20933.09|20933.09|20933.73|20933.73|20933.73|20933.73|20932.97|20932.97|0
1738333990000|2025-01-31 14:33:10|20933.69|20933.69|20933.32|20933.32|20933.69|20933.69|20933.32|20933.32|0
1738334000000|2025-01-31 14:33:20|20933.26|20933.26|20932.67|20932.67|20933.26|20933.26|20932.67|20932.67|0
1738334010000|2025-01-31 14:33:30|20932.57|20932.57|20932.86|20932.86|20932.96|20932.96|20932.08|20932.08|0
1738334020000|2025-01-31 14:33:40|20933.02|20933.02|20933.91|20933.91|20934.09|20934.09|20933.02|20933.02|0
1738334030000|2025-01-31 14:33:50|20934.01|20934.01|20934.64|20934.64|20934.64|20934.64|20934.01|20934.01|0
1738334040000|2025-01-31 14:34:00|20934.65|20934.65|20934.53|20934.53|20934.65|20934.65|20934.31|20934.31|0
1738334050000|2025-01-31 14:34:10|20934.58|20934.58|20935.25|20935.25|20935.25|20935.25|20934.58|20934.58|0
1738334060000|2025-01-31 14:34:20|20935.14|20935.14|20935.78|20935.78|20935.78|20935.78|20935.14|20935.14|0
1738334070000|2025-01-31 14:34:30|20935.74|20935.74|20936.07|20936.07|20936.07|20936.07|20935.74|20935.74|0
1738334080000|2025-01-31 14:34:40|20936.03|20936.03|20936.94|20936.94|20936.98|20936.98|20936|20936|0
1738334090000|2025-01-31 14:34:50|20937.2|20937.2|20937.34|20937.34|20937.34|20937.34|20937.02|20937.02|0
1738334100000|2025-01-31 14:35:00|20937.48|20937.48|20937.89|20937.89|20937.89|20937.89|20937.41|20937.41|0
1738334110000|2025-01-31 14:35:10|20937.83|20937.83|20938.18|20938.18|20938.18|20938.18|20937.8|20937.8|0
1738334120000|2025-01-31 14:35:20|20938.25|20938.25|20938|20938|20938.25|20938.25|20937.98|20937.98|0
1738334130000|2025-01-31 14:35:30|20938.08|20938.08|20937.81|20937.81|20938.08|20938.08|20937.77|20937.77|0
1738334140000|2025-01-31 14:35:40|20937.67|20937.67|20937.53|20937.53|20937.67|20937.67|20937.1|20937.1|0
1738334150000|2025-01-31 14:35:50|20937.42|20937.42|20937.1|20937.1|20937.42|20937.42|20936.96|20936.96|0
1738334160000|2025-01-31 14:36:00|20937.12|20937.12|20936.59|20936.59|20937.15|20937.15|20936.59|20936.59|0
1738334170000|2025-01-31 14:36:10|20936.63|20936.63|20935.97|20935.97|20936.63|20936.63|20935.82|20935.82|0
1738334180000|2025-01-31 14:36:20|20935.89|20935.89|20936.25|20936.25|20936.43|20936.43|20935.89|20935.89|0
1738334190000|2025-01-31 14:36:30|20936.59|20936.59|20936.85|20936.85|20936.85|20936.85|20936.58|20936.58|0
1738334200000|2025-01-31 14:36:40|20936.72|20936.72|20936.89|20936.89|20937.03|20937.03|20936.55|20936.55|0
1738334210000|2025-01-31 14:36:50|20936.85|20936.85|20936.54|20936.54|20936.85|20936.85|20936.27|20936.27|0
1738334220000|2025-01-31 14:37:00|20936.71|20936.71|20936.39|20936.39|20936.91|20936.91|20936.33|20936.33|0
1738334230000|2025-01-31 14:37:10|20936.47|20936.47|20936.67|20936.67|20936.86|20936.86|20936.47|20936.47|0
1738334240000|2025-01-31 14:37:20|20936.74|20936.74|20937|20937|20937.05|20937.05|20936.74|20936.74|0
1738334250000|2025-01-31 14:37:30|20937.09|20937.09|20936.44|20936.44|20937.14|20937.14|20936.44|20936.44|0
1738334260000|2025-01-31 14:37:40|20936.55|20936.55|20936.31|20936.31|20936.64|20936.64|20936.27|20936.27|0
1738334270000|2025-01-31 14:37:50|20936.36|20936.36|20936.48|20936.48|20936.59|20936.59|20936.31|20936.31|0
1738334280000|2025-01-31 14:38:00|20936.3|20936.3|20935.92|20935.92|20936.42|20936.42|20935.92|20935.92|0
1738334290000|2025-01-31 14:38:10|20936.03|20936.03|20936.06|20936.06|20936.18|20936.18|20935.92|20935.92|0
1738334300000|2025-01-31 14:38:20|20936.16|20936.16|20936.08|20936.08|20936.33|20936.33|20936.08|20936.08|0
1738334310000|2025-01-31 14:38:30|20936.13|20936.13|20936.03|20936.03|20936.19|20936.19|20935.94|20935.94|0
1738334320000|2025-01-31 14:38:40|20935.84|20935.84|20935.04|20935.04|20935.84|20935.84|20934.98|20934.98|0
1738334330000|2025-01-31 14:38:50|20934.86|20934.86|20934.9|20934.9|20934.9|20934.9|20934.79|20934.79|0
1738334340000|2025-01-31 14:39:00|20935.14|20935.14|20935.81|20935.81|20935.81|20935.81|20935.14|20935.14|0
1738334350000|2025-01-31 14:39:10|20935.88|20935.88|20935.61|20935.61|20936.01|20936.01|20935.61|20935.61|0
1738334360000|2025-01-31 14:39:20|20936.03|20936.03|20935.72|20935.72|20936.03|20936.03|20935.72|20935.72|0
1738334370000|2025-01-31 14:39:30|20935.82|20935.82|20935.88|20935.88|20935.89|20935.89|20935.68|20935.68|0
1738334380000|2025-01-31 14:39:40|20935.66|20935.66|20934.9|20934.9|20935.66|20935.66|20934.9|20934.9|0
1738334390000|2025-01-31 14:39:50|20934.84|20934.84|20934.89|20934.89|20935.07|20935.07|20934.76|20934.76|0
1738334400000|2025-01-31 14:40:00|20934.79|20934.79|20934.82|20934.82|20934.89|20934.89|20934.65|20934.65|0
1738334410000|2025-01-31 14:40:10|20934.86|20934.86|20934.62|20934.62|20934.86|20934.86|20934.39|20934.39|0
1738334420000|2025-01-31 14:40:20|20934.3|20934.3|20934.64|20934.64|20934.64|20934.64|20934.3|20934.3|0
1738334430000|2025-01-31 14:40:30|20934.8|20934.8|20934.98|20934.98|20935.32|20935.32|20934.39|20934.39|0
1738334440000|2025-01-31 14:40:40|20934.95|20934.95|20935.07|20935.07|20935.38|20935.38|20934.88|20934.88|0
1738334450000|2025-01-31 14:40:50|20935.24|20935.24|20935.62|20935.62|20935.88|20935.88|20935.24|20935.24|0
1738334460000|2025-01-31 14:41:00|20935.63|20935.63|20935.65|20935.65|20936.04|20936.04|20935.58|20935.58|0
1738334470000|2025-01-31 14:41:10|20935.49|20935.49|20935.24|20935.24|20935.49|20935.49|20935.24|20935.24|0
1738334480000|2025-01-31 14:41:20|20935.29|20935.29|20936.11|20936.11|20936.11|20936.11|20935.24|20935.24|0
1738334490000|2025-01-31 14:41:30|20936.36|20936.36|20936.56|20936.56|20936.84|20936.84|20936.36|20936.36|0
1738334500000|2025-01-31 14:41:40|20936.3|20936.3|20936.06|20936.06|20936.34|20936.34|20935.79|20935.79|0
1738334510000|2025-01-31 14:41:50|20935.91|20935.91|20935.72|20935.72|20935.91|20935.91|20935.59|20935.59|0
1738334520000|2025-01-31 14:42:00|20935.68|20935.68|20935.47|20935.47|20935.68|20935.68|20935.39|20935.39|0
1738334530000|2025-01-31 14:42:10|20935.31|20935.31|20934.98|20934.98|20935.31|20935.31|20934.94|20934.94|0
1738334540000|2025-01-31 14:42:20|20934.88|20934.88|20935.01|20935.01|20935.01|20935.01|20934.77|20934.77|0
1738334550000|2025-01-31 14:42:30|20935.16|20935.16|20935.14|20935.14|20935.16|20935.16|20935.1|20935.1|0
1738334560000|2025-01-31 14:42:40|20935.28|20935.28|20934.71|20934.71|20935.28|20935.28|20934.71|20934.71|0
1738334570000|2025-01-31 14:42:50|20934.47|20934.47|20934.17|20934.17|20934.47|20934.47|20934.17|20934.17|0
1738334580000|2025-01-31 14:43:00|20934|20934|20934|20934|20934|20934|20934|20934|0
1738334590000|2025-01-31 14:43:10|20934.04|20934.04|20934.23|20934.23|20934.79|20934.79|20934.04|20934.04|0
1738334600000|2025-01-31 14:43:20|20934.14|20934.14|20934.19|20934.19|20934.19|20934.19|20934.14|20934.14|0
1738334610000|2025-01-31 14:43:30|20933.95|20933.95|20933.66|20933.66|20933.95|20933.95|20933.61|20933.61|0
1738334620000|2025-01-31 14:43:40|20933.56|20933.56|20933.58|20933.58|20933.77|20933.77|20933.4|20933.4|0
1738334630000|2025-01-31 14:43:50|20933.63|20933.63|20933.27|20933.27|20933.76|20933.76|20933.27|20933.27|0
1738334640000|2025-01-31 14:44:00|20933.23|20933.23|20933.14|20933.14|20933.23|20933.23|20932.97|20932.97|0
1738334650000|2025-01-31 14:44:10|20933.22|20933.22|20933.2|20933.2|20933.22|20933.22|20933.14|20933.14|0
1738334660000|2025-01-31 14:44:20|20933.79|20933.79|20933.52|20933.52|20933.79|20933.79|20933.52|20933.52|0
1738334670000|2025-01-31 14:44:30|20933.59|20933.59|20933.86|20933.86|20933.86|20933.86|20933.24|20933.24|0
1738334680000|2025-01-31 14:44:40|20933.66|20933.66|20932.8|20932.8|20933.66|20933.66|20932.8|20932.8|0
1738334690000|2025-01-31 14:44:50|20932.77|20932.77|20932.49|20932.49|20932.82|20932.82|20932.49|20932.49|0
1738334700000|2025-01-31 14:45:00|20932.51|20932.51|20932.48|20932.48|20932.92|20932.92|20932.48|20932.48|0
1738334710000|2025-01-31 14:45:10|20932.65|20932.65|20933.49|20933.49|20933.56|20933.56|20932.65|20932.65|0
1738334720000|2025-01-31 14:45:20|20933.24|20933.24|20933.24|20933.24|20933.24|20933.24|20933.24|20933.24|0
1738334730000|2025-01-31 14:45:30|20933.07|20933.07|20932.78|20932.78|20933.07|20933.07|20932.78|20932.78|0
1738334740000|2025-01-31 14:45:40|20932.87|20932.87|20932.97|20932.97|20933.03|20933.03|20932.78|20932.78|0
1738334750000|2025-01-31 14:45:50|20932.91|20932.91|20931.09|20931.09|20932.91|20932.91|20931.09|20931.09|0
1738334760000|2025-01-31 14:46:00|20931|20931|20930.03|20930.03|20931|20931|20929.78|20929.78|0
1738334770000|2025-01-31 14:46:10|20930|20930|20929.69|20929.69|20930|20930|20929.69|20929.69|0
1738334780000|2025-01-31 14:46:20|20929.5|20929.5|20929.84|20929.84|20929.84|20929.84|20929.5|20929.5|0
1738334790000|2025-01-31 14:46:30|20929.75|20929.75|20929.69|20929.69|20929.97|20929.97|20929.69|20929.69|0
1738334800000|2025-01-31 14:46:40|20929.79|20929.79|20929.39|20929.39|20929.79|20929.79|20929.39|20929.39|0
1738334810000|2025-01-31 14:46:50|20929.45|20929.45|20928.91|20928.91|20929.45|20929.45|20928.91|20928.91|0
1738334820000|2025-01-31 14:47:00|20928.89|20928.89|20928.78|20928.78|20928.89|20928.89|20928.75|20928.75|0
1738334830000|2025-01-31 14:47:10|20928.82|20928.82|20928.79|20928.79|20928.82|20928.82|20928.49|20928.49|0
1738334840000|2025-01-31 14:47:20|20928.72|20928.72|20928.93|20928.93|20928.94|20928.94|20928.72|20928.72|0
1738334850000|2025-01-31 14:47:30|20929.13|20929.13|20929.13|20929.13|20929.22|20929.22|20929.13|20929.13|0
1738334860000|2025-01-31 14:47:40|20928.93|20928.93|20928.19|20928.19|20928.93|20928.93|20928.16|20928.16|0
1738334870000|2025-01-31 14:47:50|20928.15|20928.15|20927.5|20927.5|20928.15|20928.15|20927.5|20927.5|0
1738334880000|2025-01-31 14:48:00|20927.37|20927.37|20927.12|20927.12|20927.4|20927.4|20926.92|20926.92|0
1738334890000|2025-01-31 14:48:10|20927.02|20927.02|20927|20927|20927.03|20927.03|20926.91|20926.91|0
1738334900000|2025-01-31 14:48:20|20926.96|20926.96|20927.01|20927.01|20927.01|20927.01|20926.8|20926.8|0
1738334910000|2025-01-31 14:48:30|20927.08|20927.08|20926.4|20926.4|20927.08|20927.08|20926.4|20926.4|0
1738334920000|2025-01-31 14:48:40|20926.45|20926.45|20926.58|20926.58|20926.58|20926.58|20926.38|20926.38|0
1738334930000|2025-01-31 14:48:50|20926.62|20926.62|20926.67|20926.67|20926.73|20926.73|20926.62|20926.62|0
1738334940000|2025-01-31 14:49:00|20926.57|20926.57|20926.28|20926.28|20926.57|20926.57|20926.21|20926.21|0
1738334950000|2025-01-31 14:49:10|20926.4|20926.4|20926.37|20926.37|20926.57|20926.57|20926.37|20926.37|0
1738334960000|2025-01-31 14:49:20|20926.3|20926.3|20919.87|20919.87|20926.42|20926.42|20919.87|20919.87|0
1738334970000|2025-01-31 14:49:30|20919.79|20919.79|20917.18|20917.18|20919.79|20919.79|20917.18|20917.18|0
1738334980000|2025-01-31 14:49:40|20917.09|20917.09|20915.61|20915.61|20917.19|20917.19|20915.55|20915.55|0
1738334990000|2025-01-31 14:49:50|20915.57|20915.57|20915.26|20915.26|20915.57|20915.57|20915.26|20915.26|0
1738335000000|2025-01-31 14:50:00|20915.07|20915.07|20914|20914|20915.23|20915.23|20914|20914|0
1738335010000|2025-01-31 14:50:10|20913.79|20913.79|20911.47|20911.47|20913.79|20913.79|20911.47|20911.47|0
1738335020000|2025-01-31 14:50:20|20911.41|20911.41|20910.6|20910.6|20911.45|20911.45|20910.6|20910.6|0
1738335030000|2025-01-31 14:50:30|20910.56|20910.56|20910.53|20910.53|20910.71|20910.71|20910.44|20910.44|0
1738335040000|2025-01-31 14:50:40|20910.58|20910.58|20910|20910|20910.58|20910.58|20910|20910|0
1738335050000|2025-01-31 14:50:50|20910.17|20910.17|20909.3|20909.3|20910.17|20910.17|20909.3|20909.3|0
1738335060000|2025-01-31 14:51:00|20909.36|20909.36|20909.34|20909.34|20909.59|20909.59|20909.2|20909.2|0
1738335070000|2025-01-31 14:51:10|20909.39|20909.39|20909.52|20909.52|20909.52|20909.52|20909.19|20909.19|0
1738335080000|2025-01-31 14:51:20|20909.57|20909.57|20908.28|20908.28|20909.6|20909.6|20908.28|20908.28|0
1738335090000|2025-01-31 14:51:30|20908.46|20908.46|20908.26|20908.26|20908.46|20908.46|20907.88|20907.88|0
1738335100000|2025-01-31 14:51:40|20908.21|20908.21|20908.01|20908.01|20908.25|20908.25|20907.88|20907.88|0
1738335110000|2025-01-31 14:51:50|20908.06|20908.06|20907.54|20907.54|20908.23|20908.23|20907.54|20907.54|0
1738335120000|2025-01-31 14:52:00|20907.4|20907.4|20906.75|20906.75|20907.4|20907.4|20906.75|20906.75|0
1738335130000|2025-01-31 14:52:10|20906.92|20906.92|20907.31|20907.31|20907.39|20907.39|20906.92|20906.92|0
1738335140000|2025-01-31 14:52:20|20907.24|20907.24|20906.85|20906.85|20907.27|20907.27|20906.81|20906.81|0
1738335150000|2025-01-31 14:52:30|20906.81|20906.81|20906.07|20906.07|20906.87|20906.87|20906.07|20906.07|0
1738335160000|2025-01-31 14:52:40|20905.99|20905.99|20905.87|20905.87|20906.06|20906.06|20905.85|20905.85|0
1738335170000|2025-01-31 14:52:50|20905.83|20905.83|20905.85|20905.85|20905.99|20905.99|20905.83|20905.83|0
1738335180000|2025-01-31 14:53:00|20905.8|20905.8|20905.97|20905.97|20905.97|20905.97|20905.75|20905.75|0
1738335190000|2025-01-31 14:53:10|20905.93|20905.93|20906.55|20906.55|20906.59|20906.59|20905.93|20905.93|0
1738335200000|2025-01-31 14:53:20|20906.65|20906.65|20906.57|20906.57|20906.65|20906.65|20905.94|20905.94|0
1738335210000|2025-01-31 14:53:30|20906.7|20906.7|20906.9|20906.9|20906.9|20906.9|20906.7|20906.7|0
1738335220000|2025-01-31 14:53:40|20906.97|20906.97|20906.98|20906.98|20907.01|20907.01|20906.97|20906.97|0
1738335230000|2025-01-31 14:53:50|20906.89|20906.89|20906.9|20906.9|20906.9|20906.9|20906.54|20906.54|0
1738335240000|2025-01-31 14:54:00|20906.94|20906.94|20908.96|20908.96|20908.96|20908.96|20906.94|20906.94|0
1738335250000|2025-01-31 14:54:10|20909.48|20909.48|20910.76|20910.76|20910.94|20910.94|20909.48|20909.48|0
1738335260000|2025-01-31 14:54:20|20910.72|20910.72|20910.28|20910.28|20910.72|20910.72|20910.23|20910.23|0
1738335270000|2025-01-31 14:54:30|20910.23|20910.23|20910.59|20910.59|20910.64|20910.64|20910.23|20910.23|0
1738335280000|2025-01-31 14:54:40|20910.81|20910.81|20911.33|20911.33|20911.33|20911.33|20910.81|20910.81|0
1738335290000|2025-01-31 14:54:50|20911.08|20911.08|20911.45|20911.45|20911.45|20911.45|20911.08|20911.08|0
1738335300000|2025-01-31 14:55:00|20911.55|20911.55|20912.47|20912.47|20912.47|20912.47|20911.49|20911.49|0
1738335310000|2025-01-31 14:55:10|20912.74|20912.74|20912.29|20912.29|20912.76|20912.76|20912.25|20912.25|0
1738335320000|2025-01-31 14:55:20|20912.46|20912.46|20912.74|20912.74|20912.74|20912.74|20912.17|20912.17|0
1738335330000|2025-01-31 14:55:30|20912.86|20912.86|20913.18|20913.18|20913.18|20913.18|20912.83|20912.83|0
1738335340000|2025-01-31 14:55:40|20913.29|20913.29|20914.43|20914.43|20914.43|20914.43|20913.25|20913.25|0
1738335350000|2025-01-31 14:55:50|20914.55|20914.55|20915.2|20915.2|20915.23|20915.23|20914.55|20914.55|0
1738335360000|2025-01-31 14:56:00|20915.37|20915.37|20916.63|20916.63|20916.72|20916.72|20915.37|20915.37|0
1738335370000|2025-01-31 14:56:10|20916.71|20916.71|20916.56|20916.56|20916.8|20916.8|20916.56|20916.56|0
1738335380000|2025-01-31 14:56:20|20916.31|20916.31|20915.6|20915.6|20916.31|20916.31|20915.54|20915.54|0
1738335390000|2025-01-31 14:56:30|20915.76|20915.76|20916.07|20916.07|20916.07|20916.07|20915.57|20915.57|0
1738335400000|2025-01-31 14:56:40|20916.11|20916.11|20916.27|20916.27|20916.27|20916.27|20916.11|20916.11|0
1738335410000|2025-01-31 14:56:50|20916.53|20916.53|20916.16|20916.16|20916.61|20916.61|20916.16|20916.16|0
1738335420000|2025-01-31 14:57:00|20916.11|20916.11|20916.24|20916.24|20916.32|20916.32|20916.08|20916.08|0
1738335430000|2025-01-31 14:57:10|20916.11|20916.11|20916.95|20916.95|20917.04|20917.04|20916.11|20916.11|0
1738335440000|2025-01-31 14:57:20|20917.31|20917.31|20918.27|20918.27|20918.27|20918.27|20917.31|20917.31|0
1738335450000|2025-01-31 14:57:30|20918.32|20918.32|20918.66|20918.66|20918.84|20918.84|20918.32|20918.32|0
1738335460000|2025-01-31 14:57:40|20918.57|20918.57|20918.93|20918.93|20919.01|20919.01|20918.45|20918.45|0
1738335470000|2025-01-31 14:57:50|20919.02|20919.02|20919.95|20919.95|20919.95|20919.95|20919.02|20919.02|0
1738335480000|2025-01-31 14:58:00|20920.29|20920.29|20922.24|20922.24|20922.24|20922.24|20920.29|20920.29|0
1738335490000|2025-01-31 14:58:10|20922.34|20922.34|20923.42|20923.42|20923.42|20923.42|20922.34|20922.34|0
1738335500000|2025-01-31 14:58:20|20923.48|20923.48|20924.38|20924.38|20924.38|20924.38|20923.48|20923.48|0
1738335510000|2025-01-31 14:58:30|20924.01|20924.01|20923.76|20923.76|20924.01|20924.01|20923.61|20923.61|0
1738335520000|2025-01-31 14:58:40|20923.62|20923.62|20923.74|20923.74|20923.84|20923.84|20923.49|20923.49|0
1738335530000|2025-01-31 14:58:50|20923.92|20923.92|20924.23|20924.23|20924.23|20924.23|20923.92|20923.92|0
1738335540000|2025-01-31 14:59:00|20924.37|20924.37|20924.48|20924.48|20924.58|20924.58|20924.25|20924.25|0
1738335550000|2025-01-31 14:59:10|20924.57|20924.57|20924.35|20924.35|20924.66|20924.66|20924.35|20924.35|0
1738335560000|2025-01-31 14:59:20|20924.46|20924.46|20924.7|20924.7|20924.7|20924.7|20924.31|20924.31|0
1738335570000|2025-01-31 14:59:30|20924.65|20924.65|20924.43|20924.43|20924.79|20924.79|20924.39|20924.39|0
1738335580000|2025-01-31 14:59:40|20924.24|20924.24|20924.12|20924.12|20924.6|20924.6|20924.12|20924.12|0
1738335590000|2025-01-31 14:59:50|20924.18|20924.18|20924.54|20924.54|20924.68|20924.68|20924.07|20924.07|0
1738335600000|2025-01-31 15:00:00|20924.68|20924.68|20924.64|20924.64|20924.77|20924.77|20924.44|20924.44|0
1738335610000|2025-01-31 15:00:10|20924.69|20924.69|20925.04|20925.04|20925.04|20925.04|20924.69|20924.69|0
1738335620000|2025-01-31 15:00:20|20925.13|20925.13|20925.41|20925.41|20925.49|20925.49|20925.13|20925.13|0
1738335630000|2025-01-31 15:00:30|20925.46|20925.46|20925.91|20925.91|20926|20926|20925.23|20925.23|0
1738335640000|2025-01-31 15:00:40|20925.86|20925.86|20927.35|20927.35|20927.35|20927.35|20925.86|20925.86|0
1738335650000|2025-01-31 15:00:50|20927.69|20927.69|20928.08|20928.08|20928.24|20928.24|20927.69|20927.69|0
1738335660000|2025-01-31 15:01:00|20928.03|20928.03|20929.16|20929.16|20929.16|20929.16|20928.03|20928.03|0
1738335670000|2025-01-31 15:01:10|20929.3|20929.3|20929.76|20929.76|20930.11|20930.11|20929.3|20929.3|0
1738335680000|2025-01-31 15:01:20|20929.72|20929.72|20930|20930|20930.11|20930.11|20929.72|20929.72|0
1738335690000|2025-01-31 15:01:30|20930.09|20930.09|20929.97|20929.97|20930.26|20930.26|20929.91|20929.91|0
1738335700000|2025-01-31 15:01:40|20930.15|20930.15|20929.88|20929.88|20930.15|20930.15|20929.88|20929.88|0
1738335710000|2025-01-31 15:01:50|20929.83|20929.83|20929.92|20929.92|20930.02|20930.02|20929.76|20929.76|0
1738335720000|2025-01-31 15:02:00|20930.03|20930.03|20930.26|20930.26|20930.26|20930.26|20929.68|20929.68|0
1738335730000|2025-01-31 15:02:10|20930.33|20930.33|20931.34|20931.34|20931.36|20931.36|20930.33|20930.33|0
1738335740000|2025-01-31 15:02:20|20931.47|20931.47|20932.99|20932.99|20933.05|20933.05|20931.47|20931.47|0
1738335750000|2025-01-31 15:02:30|20933.16|20933.16|20933.57|20933.57|20933.86|20933.86|20933.16|20933.16|0
1738335760000|2025-01-31 15:02:40|20933.54|20933.54|20933.9|20933.9|20933.9|20933.9|20933.45|20933.45|0
1738335770000|2025-01-31 15:02:50|20934.16|20934.16|20934.23|20934.23|20934.27|20934.27|20934.11|20934.11|0
1738335780000|2025-01-31 15:03:00|20934.49|20934.49|20935.46|20935.46|20935.46|20935.46|20934.49|20934.49|0
1738335790000|2025-01-31 15:03:10|20936.01|20936.01|20936.42|20936.42|20936.42|20936.42|20936.01|20936.01|0
1738335800000|2025-01-31 15:03:20|20936.35|20936.35|20936.64|20936.64|20936.82|20936.82|20936.35|20936.35|0
1738335810000|2025-01-31 15:03:30|20936.58|20936.58|20936.1|20936.1|20936.58|20936.58|20936.1|20936.1|0
1738335820000|2025-01-31 15:03:40|20936.07|20936.07|20936.54|20936.54|20936.58|20936.58|20936.07|20936.07|0
1738335830000|2025-01-31 15:03:50|20936.47|20936.47|20937.44|20937.44|20937.44|20937.44|20936.42|20936.42|0
1738335840000|2025-01-31 15:04:00|20937.36|20937.36|20937.54|20937.54|20937.64|20937.64|20937.36|20937.36|0
1738335850000|2025-01-31 15:04:10|20937.27|20937.27|20937.63|20937.63|20937.63|20937.63|20937.27|20937.27|0
1738335860000|2025-01-31 15:04:20|20937.55|20937.55|20938.1|20938.1|20938.35|20938.35|20937.18|20937.18|0
1738335870000|2025-01-31 15:04:30|20938.09|20938.09|20937.85|20937.85|20938.09|20938.09|20937.85|20937.85|0
1738335880000|2025-01-31 15:04:40|20937.78|20937.78|20937.69|20937.69|20937.78|20937.78|20937.62|20937.62|0
1738335890000|2025-01-31 15:04:50|20937.64|20937.64|20937.45|20937.45|20937.64|20937.64|20937.45|20937.45|0
1738335900000|2025-01-31 15:05:00|20937.52|20937.52|20937.6|20937.6|20937.6|20937.6|20937.52|20937.52|0
1738335910000|2025-01-31 15:05:10|20937.52|20937.52|20937.56|20937.56|20937.56|20937.56|20937.52|20937.52|0
1738335920000|2025-01-31 15:05:20|20937.65|20937.65|20937.44|20937.44|20937.86|20937.86|20937.4|20937.4|0
1738335930000|2025-01-31 15:05:30|20937.28|20937.28|20937.38|20937.38|20937.38|20937.38|20937.28|20937.28|0
1738335940000|2025-01-31 15:05:40|20937.31|20937.31|20937.12|20937.12|20937.31|20937.31|20936.55|20936.55|0
1738335950000|2025-01-31 15:05:50|20937.11|20937.11|20936.89|20936.89|20937.11|20937.11|20936.89|20936.89|0
1738335960000|2025-01-31 15:06:00|20936.82|20936.82|20936.63|20936.63|20936.89|20936.89|20936.56|20936.56|0
1738335970000|2025-01-31 15:06:10|20936.8|20936.8|20936.92|20936.92|20936.97|20936.97|20936.6|20936.6|0
1738335980000|2025-01-31 15:06:20|20937.04|20937.04|20936.87|20936.87|20937.1|20937.1|20936.87|20936.87|0
1738335990000|2025-01-31 15:06:30|20936.97|20936.97|20937.1|20937.1|20937.1|20937.1|20936.84|20936.84|0
1738336000000|2025-01-31 15:06:40|20937.06|20937.06|20937.2|20937.2|20937.23|20937.23|20937.02|20937.02|0
1738336010000|2025-01-31 15:06:50|20937.17|20937.17|20937.88|20937.88|20937.93|20937.93|20937.17|20937.17|0
1738336020000|2025-01-31 15:07:00|20937.96|20937.96|20938.39|20938.39|20938.75|20938.75|20937.96|20937.96|0
1738336030000|2025-01-31 15:07:10|20938.34|20938.34|20937.99|20937.99|20938.34|20938.34|20937.86|20937.86|0
1738336040000|2025-01-31 15:07:20|20937.87|20937.87|20937.76|20937.76|20938.03|20938.03|20937.72|20937.72|0
1738336050000|2025-01-31 15:07:30|20937.63|20937.63|20937.9|20937.9|20937.9|20937.9|20937.63|20937.63|0
1738336060000|2025-01-31 15:07:40|20937.97|20937.97|20937.91|20937.91|20937.97|20937.97|20937.78|20937.78|0
1738336070000|2025-01-31 15:07:50|20937.99|20937.99|20937.13|20937.13|20937.99|20937.99|20937.03|20937.03|0
1738336080000|2025-01-31 15:08:00|20937.01|20937.01|20937.26|20937.26|20937.26|20937.26|20937.01|20937.01|0
1738336090000|2025-01-31 15:08:10|20936.73|20936.73|20937.31|20937.31|20937.31|20937.31|20936.73|20936.73|0
1738336100000|2025-01-31 15:08:20|20937.4|20937.4|20937.21|20937.21|20937.4|20937.4|20937.21|20937.21|0
1738336110000|2025-01-31 15:08:30|20937.16|20937.16|20937.32|20937.32|20937.32|20937.32|20937.16|20937.16|0
1738336120000|2025-01-31 15:08:40|20937.39|20937.39|20937.77|20937.77|20937.77|20937.77|20937.39|20937.39|0
1738336130000|2025-01-31 15:08:50|20937.6|20937.6|20935.83|20935.83|20937.6|20937.6|20935.83|20935.83|0
1738336140000|2025-01-31 15:09:00|20935.79|20935.79|20934.85|20934.85|20935.79|20935.79|20934.78|20934.78|0
1738336150000|2025-01-31 15:09:10|20934.77|20934.77|20935.06|20935.06|20935.06|20935.06|20934.62|20934.62|0
1738336160000|2025-01-31 15:09:20|20934.89|20934.89|20934.82|20934.82|20934.89|20934.89|20934.76|20934.76|0
1738336170000|2025-01-31 15:09:30|20934.86|20934.86|20935.14|20935.14|20935.23|20935.23|20934.86|20934.86|0
1738336180000|2025-01-31 15:09:40|20935.05|20935.05|20934.78|20934.78|20935.05|20935.05|20934.64|20934.64|0
1738336190000|2025-01-31 15:09:50|20934.87|20934.87|20934.7|20934.7|20934.93|20934.93|20934.7|20934.7|0
1738336200000|2025-01-31 15:10:00|20934.76|20934.76|20934.88|20934.88|20934.88|20934.88|20934.74|20934.74|0
1738336210000|2025-01-31 15:10:10|20934.79|20934.79|20934.27|20934.27|20934.79|20934.79|20934.27|20934.27|0
1738336220000|2025-01-31 15:10:20|20934.19|20934.19|20934|20934|20934.32|20934.32|20933.94|20933.94|0
1738336230000|2025-01-31 15:10:30|20933.83|20933.83|20934.18|20934.18|20934.18|20934.18|20933.83|20933.83|0
1738336240000|2025-01-31 15:10:40|20934.16|20934.16|20934.84|20934.84|20934.84|20934.84|20934.09|20934.09|0
1738336250000|2025-01-31 15:10:50|20934.77|20934.77|20934.51|20934.51|20934.79|20934.79|20934.51|20934.51|0
1738336260000|2025-01-31 15:11:00|20934.55|20934.55|20934.68|20934.68|20934.68|20934.68|20934.55|20934.55|0
1738336270000|2025-01-31 15:11:10|20934.82|20934.82|20934.75|20934.75|20934.9|20934.9|20934.73|20934.73|0
1738336280000|2025-01-31 15:11:20|20934.88|20934.88|20934.71|20934.71|20934.88|20934.88|20934.71|20934.71|0
1738336290000|2025-01-31 15:11:30|20934.63|20934.63|20934.58|20934.58|20934.67|20934.67|20934.49|20934.49|0
1738336300000|2025-01-31 15:11:40|20934.65|20934.65|20934.37|20934.37|20934.65|20934.65|20934.32|20934.32|0
1738336310000|2025-01-31 15:11:50|20934.46|20934.46|20934.36|20934.36|20934.47|20934.47|20934.36|20934.36|0
1738336320000|2025-01-31 15:12:00|20934.45|20934.45|20933.88|20933.88|20934.45|20934.45|20933.88|20933.88|0
1738336330000|2025-01-31 15:12:10|20933.93|20933.93|20934.22|20934.22|20934.26|20934.26|20933.93|20933.93|0
1738336340000|2025-01-31 15:12:20|20934.05|20934.05|20933.92|20933.92|20934.23|20934.23|20933.92|20933.92|0
1738336350000|2025-01-31 15:12:30|20933.88|20933.88|20933.88|20933.88|20933.88|20933.88|20933.88|20933.88|0
1738336360000|2025-01-31 15:12:40|20933.72|20933.72|20933.44|20933.44|20933.72|20933.72|20933.43|20933.43|0
1738336370000|2025-01-31 15:12:50|20933.28|20933.28|20933.9|20933.9|20933.98|20933.98|20933.28|20933.28|0
1738336380000|2025-01-31 15:13:00|20933.95|20933.95|20934.04|20934.04|20934.09|20934.09|20933.94|20933.94|0
1738336390000|2025-01-31 15:13:10|20933.97|20933.97|20934.41|20934.41|20934.41|20934.41|20933.97|20933.97|0
1738336400000|2025-01-31 15:13:20|20934.32|20934.32|20933.82|20933.82|20934.52|20934.52|20933.81|20933.81|0
1738336410000|2025-01-31 15:13:30|20933.6|20933.6|20933.45|20933.45|20933.6|20933.6|20933.45|20933.45|0
1738336420000|2025-01-31 15:13:40|20933.48|20933.48|20933.51|20933.51|20933.56|20933.56|20933.42|20933.42|0
1738336430000|2025-01-31 15:13:50|20933.45|20933.45|20933.29|20933.29|20933.45|20933.45|20933.29|20933.29|0
1738336440000|2025-01-31 15:14:00|20933.25|20933.25|20932.48|20932.48|20933.26|20933.26|20932.42|20932.42|0
1738336450000|2025-01-31 15:14:10|20932.51|20932.51|20932.51|20932.51|20932.51|20932.51|20932.42|20932.42|0
1738336460000|2025-01-31 15:14:20|20932.7|20932.7|20932.38|20932.38|20932.7|20932.7|20932.38|20932.38|0
1738336470000|2025-01-31 15:14:30|20931.97|20931.97|20930.98|20930.98|20931.97|20931.97|20930.98|20930.98|0
1738336480000|2025-01-31 15:14:40|20931.15|20931.15|20930.57|20930.57|20931.15|20931.15|20930.57|20930.57|0
1738336490000|2025-01-31 15:14:50|20930.51|20930.51|20930.21|20930.21|20930.51|20930.51|20930.21|20930.21|0
1738336500000|2025-01-31 15:15:00|20930.31|20930.31|20930.37|20930.37|20930.54|20930.54|20930.31|20930.31|0
1738336510000|2025-01-31 15:15:10|20930.24|20930.24|20929.85|20929.85|20930.24|20930.24|20929.85|20929.85|0
1738336520000|2025-01-31 15:15:20|20929.78|20929.78|20929.32|20929.32|20929.78|20929.78|20929.32|20929.32|0
1738336530000|2025-01-31 15:15:30|20929.45|20929.45|20929.39|20929.39|20929.49|20929.49|20929.32|20929.32|0
1738336540000|2025-01-31 15:15:40|20929.35|20929.35|20929.04|20929.04|20929.35|20929.35|20929.04|20929.04|0
1738336550000|2025-01-31 15:15:50|20929.06|20929.06|20929.13|20929.13|20929.13|20929.13|20929.04|20929.04|0
1738336560000|2025-01-31 15:16:00|20929.05|20929.05|20929.08|20929.08|20929.17|20929.17|20929.05|20929.05|0
1738336570000|2025-01-31 15:16:10|20929.04|20929.04|20928.94|20928.94|20929.13|20929.13|20928.92|20928.92|0
1738336580000|2025-01-31 15:16:20|20929.04|20929.04|20929.32|20929.32|20929.32|20929.32|20928.94|20928.94|0
1738336590000|2025-01-31 15:16:30|20929.27|20929.27|20929.21|20929.21|20929.35|20929.35|20929.06|20929.06|0
1738336600000|2025-01-31 15:16:40|20929.31|20929.31|20929.42|20929.42|20929.42|20929.42|20929.31|20929.31|0
1738336610000|2025-01-31 15:16:50|20929.49|20929.49|20929.41|20929.41|20929.49|20929.49|20929.32|20929.32|0
1738336620000|2025-01-31 15:17:00|20929|20929|20928.72|20928.72|20929.12|20929.12|20928.72|20928.72|0
1738336630000|2025-01-31 15:17:10|20928.76|20928.76|20928.98|20928.98|20928.98|20928.98|20928.76|20928.76|0
1738336640000|2025-01-31 15:17:20|20929.04|20929.04|20929.04|20929.04|20929.04|20929.04|20929.04|20929.04|0
1738336650000|2025-01-31 15:17:30|20928.94|20928.94|20928.99|20928.99|20928.99|20928.99|20928.85|20928.85|0
1738336660000|2025-01-31 15:17:40|20929.12|20929.12|20929.24|20929.24|20929.24|20929.24|20928.99|20928.99|0
1738336670000|2025-01-31 15:17:50|20929.2|20929.2|20929.2|20929.2|20929.24|20929.24|20929.2|20929.2|0
1738336680000|2025-01-31 15:18:00|20929.09|20929.09|20929.01|20929.01|20929.09|20929.09|20929.01|20929.01|0
1738336690000|2025-01-31 15:18:10|20928.94|20928.94|20928.46|20928.46|20929.07|20929.07|20928.46|20928.46|0
1738336700000|2025-01-31 15:18:20|20928.31|20928.31|20928.01|20928.01|20928.31|20928.31|20927.98|20927.98|0
1738336710000|2025-01-31 15:18:30|20927.95|20927.95|20927.42|20927.42|20927.95|20927.95|20927.29|20927.29|0
1738336720000|2025-01-31 15:18:40|20927.18|20927.18|20925.81|20925.81|20927.18|20927.18|20925.81|20925.81|0
1738336730000|2025-01-31 15:18:50|20925.65|20925.65|20922.02|20922.02|20926.57|20926.57|20922.02|20922.02|0
1738336740000|2025-01-31 15:19:00|20921.87|20921.87|20917.85|20917.85|20921.87|20921.87|20917.85|20917.85|0
1738336750000|2025-01-31 15:19:10|20917.72|20917.72|20918.06|20918.06|20918.06|20918.06|20917.67|20917.67|0
1738336760000|2025-01-31 15:19:20|20917.98|20917.98|20918.02|20918.02|20918.02|20918.02|20917.85|20917.85|0
1738336770000|2025-01-31 15:19:30|20918.1|20918.1|20917.85|20917.85|20918.18|20918.18|20917.77|20917.77|0
1738336780000|2025-01-31 15:19:40|20917.96|20917.96|20918.13|20918.13|20918.17|20918.17|20917.88|20917.88|0
1738336790000|2025-01-31 15:19:50|20918.26|20918.26|20918.5|20918.5|20918.5|20918.5|20918|20918|0
1738336800000|2025-01-31 15:20:00|20918.39|20918.39|20918.15|20918.15|20918.4|20918.4|20918.09|20918.09|0
1738336810000|2025-01-31 15:20:10|20918.35|20918.35|20918.29|20918.29|20918.35|20918.35|20918.26|20918.26|0
1738336820000|2025-01-31 15:20:20|20918.33|20918.33|20917.7|20917.7|20918.33|20918.33|20917.7|20917.7|0
1738336830000|2025-01-31 15:20:30|20917.77|20917.77|20917.89|20917.89|20917.89|20917.89|20917.77|20917.77|0
1738336840000|2025-01-31 15:20:40|20917.99|20917.99|20919.23|20919.23|20919.32|20919.32|20917.99|20917.99|0
1738336850000|2025-01-31 15:20:50|20919.3|20919.3|20919.05|20919.05|20919.47|20919.47|20919.03|20919.03|0
1738336860000|2025-01-31 15:21:00|20919.12|20919.12|20919.08|20919.08|20919.28|20919.28|20919.07|20919.07|0
1738336870000|2025-01-31 15:21:10|20918.95|20918.95|20918.43|20918.43|20918.95|20918.95|20918.43|20918.43|0
1738336880000|2025-01-31 15:21:20|20918.38|20918.38|20918.24|20918.24|20918.38|20918.38|20918.24|20918.24|0
1738336890000|2025-01-31 15:21:30|20918.18|20918.18|20918.08|20918.08|20918.18|20918.18|20918.02|20918.02|0
1738336900000|2025-01-31 15:21:40|20917.8|20917.8|20916.91|20916.91|20917.8|20917.8|20916.7|20916.7|0
1738336910000|2025-01-31 15:21:50|20916.85|20916.85|20916.08|20916.08|20916.85|20916.85|20916.08|20916.08|0
1738336920000|2025-01-31 15:22:00|20916.04|20916.04|20915.78|20915.78|20916.04|20916.04|20915.65|20915.65|0
1738336930000|2025-01-31 15:22:10|20915.63|20915.63|20915.91|20915.91|20915.91|20915.91|20915.38|20915.38|0
1738336940000|2025-01-31 15:22:20|20915.39|20915.39|20914.91|20914.91|20915.39|20915.39|20914.91|20914.91|0
1738336950000|2025-01-31 15:22:30|20914.79|20914.79|20914.63|20914.63|20914.93|20914.93|20914.63|20914.63|0
1738336960000|2025-01-31 15:22:40|20914.5|20914.5|20914.09|20914.09|20914.5|20914.5|20913.93|20913.93|0
1738336970000|2025-01-31 15:22:50|20914.16|20914.16|20914.37|20914.37|20914.41|20914.41|20914.08|20914.08|0
1738336980000|2025-01-31 15:23:00|20914.41|20914.41|20914.98|20914.98|20914.98|20914.98|20914.41|20914.41|0
1738336990000|2025-01-31 15:23:10|20915.01|20915.01|20915.06|20915.06|20915.08|20915.08|20914.89|20914.89|0
1738337000000|2025-01-31 15:23:20|20915|20915|20915.22|20915.22|20915.23|20915.23|20915|20915|0
1738337010000|2025-01-31 15:23:30|20915.31|20915.31|20915.1|20915.1|20915.35|20915.35|20915.1|20915.1|0
1738337020000|2025-01-31 15:23:40|20915.01|20915.01|20915|20915|20915.01|20915.01|20914.96|20914.96|0
1738337030000|2025-01-31 15:23:50|20914.91|20914.91|20914.94|20914.94|20914.94|20914.94|20914.91|20914.91|0
1738337040000|2025-01-31 15:24:00|20914.82|20914.82|20915.11|20915.11|20915.25|20915.25|20914.82|20914.82|0
1738337050000|2025-01-31 15:24:10|20915.16|20915.16|20915.33|20915.33|20915.4|20915.4|20915.16|20915.16|0
1738337060000|2025-01-31 15:24:20|20915.52|20915.52|20915.6|20915.6|20916.1|20916.1|20915.52|20915.52|0
1738337070000|2025-01-31 15:24:30|20915.51|20915.51|20915.48|20915.48|20915.61|20915.61|20915.35|20915.35|0
1738337080000|2025-01-31 15:24:40|20915.46|20915.46|20915.4|20915.4|20915.46|20915.46|20915.35|20915.35|0
1738337090000|2025-01-31 15:24:50|20915.61|20915.61|20915.63|20915.63|20915.7|20915.7|20915.58|20915.58|0
1738337100000|2025-01-31 15:25:00|20915.68|20915.68|20915.4|20915.4|20915.68|20915.68|20915.21|20915.21|0
1738337110000|2025-01-31 15:25:10|20915.26|20915.26|20915.22|20915.22|20915.26|20915.26|20915.06|20915.06|0
1738337120000|2025-01-31 15:25:20|20915.15|20915.15|20915.15|20915.15|20915.15|20915.15|20914.89|20914.89|0
1738337130000|2025-01-31 15:25:30|20915.28|20915.28|20915.29|20915.29|20915.29|20915.29|20915.28|20915.28|0
1738337140000|2025-01-31 15:25:40|20915.21|20915.21|20915.38|20915.38|20915.38|20915.38|20915.15|20915.15|0
1738337150000|2025-01-31 15:25:50|20915.19|20915.19|20915.25|20915.25|20915.25|20915.25|20915.05|20915.05|0
1738337160000|2025-01-31 15:26:00|20915.3|20915.3|20915.34|20915.34|20915.55|20915.55|20915.27|20915.27|0
1738337170000|2025-01-31 15:26:10|20915.43|20915.43|20915.53|20915.53|20915.8|20915.8|20915.43|20915.43|0
1738337180000|2025-01-31 15:26:20|20915.45|20915.45|20915.44|20915.44|20915.54|20915.54|20915.44|20915.44|0
1738337190000|2025-01-31 15:26:30|20915.34|20915.34|20915.1|20915.1|20915.44|20915.44|20915.1|20915.1|0
1738337200000|2025-01-31 15:26:40|20915.01|20915.01|20915.36|20915.36|20915.38|20915.38|20914.8|20914.8|0
1738337210000|2025-01-31 15:26:50|20915.43|20915.43|20915.54|20915.54|20915.7|20915.7|20915.43|20915.43|0
1738337220000|2025-01-31 15:27:00|20915.45|20915.45|20915.89|20915.89|20916.03|20916.03|20915.45|20915.45|0
1738337230000|2025-01-31 15:27:10|20915.76|20915.76|20916.29|20916.29|20916.29|20916.29|20915.76|20915.76|0
1738337240000|2025-01-31 15:27:20|20916.32|20916.32|20916.36|20916.36|20916.37|20916.37|20916.24|20916.24|0
1738337250000|2025-01-31 15:27:30|20916.27|20916.27|20916.27|20916.27|20916.27|20916.27|20916.27|20916.27|0
1738337260000|2025-01-31 15:27:40|20916.54|20916.54|20916.84|20916.84|20916.88|20916.88|20916.52|20916.52|0
1738337270000|2025-01-31 15:27:50|20917.05|20917.05|20916.95|20916.95|20917.19|20917.19|20916.81|20916.81|0
1738337280000|2025-01-31 15:28:00|20917.35|20917.35|20917.5|20917.5|20917.77|20917.77|20917.35|20917.35|0
1738337290000|2025-01-31 15:28:10|20917.54|20917.54|20917.5|20917.5|20917.59|20917.59|20917.5|20917.5|0
1738337300000|2025-01-31 15:28:20|20917.62|20917.62|20917.69|20917.69|20917.89|20917.89|20917.59|20917.59|0
1738337310000|2025-01-31 15:28:30|20917.73|20917.73|20917.68|20917.68|20917.83|20917.83|20917.68|20917.68|0
1738337320000|2025-01-31 15:28:40|20917.78|20917.78|20917.64|20917.64|20917.78|20917.78|20917.64|20917.64|0
1738337330000|2025-01-31 15:28:50|20917.51|20917.51|20917.51|20917.51|20917.51|20917.51|20917.51|20917.51|0
1738337340000|2025-01-31 15:29:00|20917.56|20917.56|20917.74|20917.74|20917.74|20917.74|20917.49|20917.49|0
1738337350000|2025-01-31 15:29:10|20917.67|20917.67|20917.74|20917.74|20917.75|20917.75|20917.67|20917.67|0
1738337360000|2025-01-31 15:29:20|20917.47|20917.47|20917.52|20917.52|20917.54|20917.54|20917.3|20917.3|0
1738337370000|2025-01-31 15:29:30|20917.45|20917.45|20917.64|20917.64|20917.64|20917.64|20917.37|20917.37|0
1738337380000|2025-01-31 15:29:40|20917.8|20917.8|20917.58|20917.58|20917.8|20917.8|20917.58|20917.58|0
1738337390000|2025-01-31 15:29:50|20917.48|20917.48|20917.55|20917.55|20917.55|20917.55|20917.15|20917.15|0
1738337400000|2025-01-31 15:30:00|20917.64|20917.64|20917.79|20917.79|20917.82|20917.82|20917.57|20917.57|0
1738337410000|2025-01-31 15:30:10|20917.86|20917.86|20918.23|20918.23|20918.35|20918.35|20917.86|20917.86|0
1738337420000|2025-01-31 15:30:20|20918.15|20918.15|20918.46|20918.46|20918.46|20918.46|20918.15|20918.15|0
1738337430000|2025-01-31 15:30:30|20918.58|20918.58|20919.11|20919.11|20919.18|20919.18|20918.58|20918.58|0
1738337440000|2025-01-31 15:30:40|20918.95|20918.95|20919.18|20919.18|20919.18|20919.18|20918.89|20918.89|0
1738337450000|2025-01-31 15:30:50|20919.22|20919.22|20919.43|20919.43|20919.43|20919.43|20919.22|20919.22|0
1738337460000|2025-01-31 15:31:00|20919.35|20919.35|20919.63|20919.63|20919.63|20919.63|20919.26|20919.26|0
1738337470000|2025-01-31 15:31:10|20919.48|20919.48|20920.26|20920.26|20920.26|20920.26|20919.48|20919.48|0
1738337480000|2025-01-31 15:31:20|20920.4|20920.4|20920.94|20920.94|20921|20921|20920.31|20920.31|0
1738337490000|2025-01-31 15:31:30|20920.99|20920.99|20921.23|20921.23|20921.51|20921.51|20920.9|20920.9|0
1738337500000|2025-01-31 15:31:40|20921.17|20921.17|20921.08|20921.08|20921.62|20921.62|20920.92|20920.92|0
1738337510000|2025-01-31 15:31:50|20921.24|20921.24|20920.68|20920.68|20921.24|20921.24|20920.52|20920.52|0
1738337520000|2025-01-31 15:32:00|20920.77|20920.77|20920.84|20920.84|20921.02|20921.02|20920.71|20920.71|0
1738337530000|2025-01-31 15:32:10|20920.71|20920.71|20920.57|20920.57|20920.83|20920.83|20920.52|20920.52|0
1738337540000|2025-01-31 15:32:20|20920.6|20920.6|20920.5|20920.5|20920.74|20920.74|20920.5|20920.5|0
1738337550000|2025-01-31 15:32:30|20920.55|20920.55|20920.32|20920.32|20920.55|20920.55|20920.32|20920.32|0
1738337560000|2025-01-31 15:32:40|20920.42|20920.42|20920.38|20920.38|20920.42|20920.42|20920.34|20920.34|0
1738337570000|2025-01-31 15:32:50|20920.45|20920.45|20920.68|20920.68|20920.68|20920.68|20920.43|20920.43|0
1738337580000|2025-01-31 15:33:00|20920.54|20920.54|20920.68|20920.68|20921.05|20921.05|20920.45|20920.45|0
1738337590000|2025-01-31 15:33:10|20920.79|20920.79|20920.78|20920.78|20920.79|20920.79|20920.75|20920.75|0
1738337600000|2025-01-31 15:33:20|20920.74|20920.74|20920.93|20920.93|20920.93|20920.93|20920.66|20920.66|0
1738337610000|2025-01-31 15:33:30|20920.88|20920.88|20920.98|20920.98|20920.98|20920.98|20920.88|20920.88|0
1738337620000|2025-01-31 15:33:40|20920.85|20920.85|20920.16|20920.16|20920.85|20920.85|20920.16|20920.16|0
1738337630000|2025-01-31 15:33:50|20920.32|20920.32|20920.4|20920.4|20920.4|20920.4|20920.26|20920.26|0
1738337640000|2025-01-31 15:34:00|20920.14|20920.14|20920.36|20920.36|20920.55|20920.55|20920.14|20920.14|0
1738337650000|2025-01-31 15:34:10|20920.4|20920.4|20920.4|20920.4|20920.52|20920.52|20920.4|20920.4|0
1738337660000|2025-01-31 15:34:20|20920.45|20920.45|20920.39|20920.39|20920.45|20920.45|20920.28|20920.28|0
1738337670000|2025-01-31 15:34:30|20920.18|20920.18|20920.17|20920.17|20920.49|20920.49|20919.97|20919.97|0
1738337680000|2025-01-31 15:34:40|20920.01|20920.01|20920.52|20920.52|20920.63|20920.63|20920.01|20920.01|0
1738337690000|2025-01-31 15:34:50|20920.34|20920.34|20920.6|20920.6|20920.6|20920.6|20920.34|20920.34|0
1738337700000|2025-01-31 15:35:00|20920.72|20920.72|20920.5|20920.5|20920.78|20920.78|20920.5|20920.5|0
1738337710000|2025-01-31 15:35:10|20920.61|20920.61|20920.64|20920.64|20920.72|20920.72|20920.6|20920.6|0
1738337720000|2025-01-31 15:35:20|20920.58|20920.58|20920.58|20920.58|20921.01|20921.01|20920.58|20920.58|0
1738337730000|2025-01-31 15:35:30|20920.71|20920.71|20920.48|20920.48|20920.89|20920.89|20920.48|20920.48|0
1738337740000|2025-01-31 15:35:40|20920.61|20920.61|20921.4|20921.4|20921.51|20921.51|20920.61|20920.61|0
1738337750000|2025-01-31 15:35:50|20921.46|20921.46|20921.62|20921.62|20921.7|20921.7|20921.46|20921.46|0
1738337760000|2025-01-31 15:36:00|20921.72|20921.72|20922.02|20922.02|20922.02|20922.02|20921.72|20921.72|0
1738337770000|2025-01-31 15:36:10|20922.15|20922.15|20922.08|20922.08|20922.24|20922.24|20921.96|20921.96|0
1738337780000|2025-01-31 15:36:20|20922.18|20922.18|20922.38|20922.38|20922.42|20922.42|20922.18|20922.18|0
1738337790000|2025-01-31 15:36:30|20922.43|20922.43|20922.38|20922.38|20922.43|20922.43|20922.23|20922.23|0
1738337800000|2025-01-31 15:36:40|20922.29|20922.29|20922.24|20922.24|20922.29|20922.29|20922.14|20922.14|0
1738337810000|2025-01-31 15:36:50|20922.31|20922.31|20922.43|20922.43|20922.43|20922.43|20922.31|20922.31|0
1738337820000|2025-01-31 15:37:00|20922.34|20922.34|20922.81|20922.81|20922.81|20922.81|20922.34|20922.34|0
1738337830000|2025-01-31 15:37:10|20922.85|20922.85|20922.91|20922.91|20922.91|20922.91|20922.76|20922.76|0
1738337840000|2025-01-31 15:37:20|20923|20923|20923.09|20923.09|20923.18|20923.18|20923|20923|0
1738337850000|2025-01-31 15:37:30|20923.03|20923.03|20922.95|20922.95|20923.15|20923.15|20922.95|20922.95|0
1738337860000|2025-01-31 15:37:40|20923.06|20923.06|20924.11|20924.11|20924.11|20924.11|20923.06|20923.06|0
1738337870000|2025-01-31 15:37:50|20924.22|20924.22|20923.77|20923.77|20924.22|20924.22|20923.77|20923.77|0
1738337880000|2025-01-31 15:38:00|20924.02|20924.02|20924.54|20924.54|20924.54|20924.54|20924.02|20924.02|0
1738337890000|2025-01-31 15:38:10|20924.59|20924.59|20924.28|20924.28|20924.59|20924.59|20924.28|20924.28|0
1738337900000|2025-01-31 15:38:20|20924.35|20924.35|20924.23|20924.23|20924.35|20924.35|20923.98|20923.98|0
1738337910000|2025-01-31 15:38:30|20924.26|20924.26|20924.41|20924.41|20924.41|20924.41|20924.24|20924.24|0
1738337920000|2025-01-31 15:38:40|20924.31|20924.31|20924.42|20924.42|20924.44|20924.44|20924.31|20924.31|0
1738337930000|2025-01-31 15:38:50|20924.21|20924.21|20924.11|20924.11|20924.31|20924.31|20923.79|20923.79|0
1738337940000|2025-01-31 15:39:00|20924.06|20924.06|20923.87|20923.87|20924.06|20924.06|20923.84|20923.84|0
1738337950000|2025-01-31 15:39:10|20923.77|20923.77|20923.7|20923.7|20923.88|20923.88|20923.68|20923.68|0
1738337960000|2025-01-31 15:39:20|20923.62|20923.62|20923.74|20923.74|20923.74|20923.74|20923.58|20923.58|0
1738337970000|2025-01-31 15:39:30|20923.81|20923.81|20923.79|20923.79|20923.89|20923.89|20923.79|20923.79|0
1738337980000|2025-01-31 15:39:40|20923.72|20923.72|20923.62|20923.62|20923.72|20923.72|20923.2|20923.2|0
1738337990000|2025-01-31 15:39:50|20923.43|20923.43|20923.3|20923.3|20923.43|20923.43|20923.3|20923.3|0
1738338000000|2025-01-31 15:40:00|20923.39|20923.39|20923.73|20923.73|20923.9|20923.9|20923.39|20923.39|0
1738338010000|2025-01-31 15:40:10|20923.65|20923.65|20923.2|20923.2|20923.68|20923.68|20923.2|20923.2|0
1738338020000|2025-01-31 15:40:20|20923.38|20923.38|20923.42|20923.42|20923.58|20923.58|20923.38|20923.38|0
1738338040000|2025-01-31 15:40:40|20923.48|20923.48|20923.58|20923.58|20923.62|20923.62|20923.48|20923.48|0
1738338050000|2025-01-31 15:40:50|20923.77|20923.77|20924.03|20924.03|20924.03|20924.03|20923.77|20923.77|0
1738338060000|2025-01-31 15:41:00|20924.08|20924.08|20925.28|20925.28|20925.28|20925.28|20923.97|20923.97|0
1738338070000|2025-01-31 15:41:10|20925.19|20925.19|20926.26|20926.26|20926.39|20926.39|20925.19|20925.19|0
1738338080000|2025-01-31 15:41:20|20926.52|20926.52|20926.84|20926.84|20927.05|20927.05|20926.52|20926.52|0
1738338090000|2025-01-31 15:41:30|20926.88|20926.88|20927.19|20927.19|20927.19|20927.19|20926.88|20926.88|0
1738338100000|2025-01-31 15:41:40|20927.4|20927.4|20928.57|20928.57|20928.82|20928.82|20927.12|20927.12|0
1738338110000|2025-01-31 15:41:50|20928.61|20928.61|20928.92|20928.92|20928.92|20928.92|20928.61|20928.61|0
1738338120000|2025-01-31 15:42:00|20928.85|20928.85|20929.83|20929.83|20929.83|20929.83|20928.71|20928.71|0
1738338130000|2025-01-31 15:42:10|20929.91|20929.91|20929.95|20929.95|20929.95|20929.95|20929.86|20929.86|0
1738338140000|2025-01-31 15:42:20|20929.86|20929.86|20930.33|20930.33|20930.33|20930.33|20929.74|20929.74|0
1738338150000|2025-01-31 15:42:30|20930.4|20930.4|20930.52|20930.52|20930.52|20930.52|20930.4|20930.4|0
1738338160000|2025-01-31 15:42:40|20930.39|20930.39|20930.17|20930.17|20930.39|20930.39|20930.17|20930.17|0
1738338170000|2025-01-31 15:42:50|20930.22|20930.22|20930.1|20930.1|20930.34|20930.34|20930.1|20930.1|0
1738338180000|2025-01-31 15:43:00|20930.14|20930.14|20930|20930|20930.14|20930.14|20929.81|20929.81|0
1738338190000|2025-01-31 15:43:10|20930.1|20930.1|20930.82|20930.82|20930.82|20930.82|20929.99|20929.99|0
1738338200000|2025-01-31 15:43:20|20930.94|20930.94|20931.23|20931.23|20931.23|20931.23|20930.94|20930.94|0
1738338210000|2025-01-31 15:43:30|20931.58|20931.58|20932.12|20932.12|20932.12|20932.12|20931.58|20931.58|0
1738338220000|2025-01-31 15:43:40|20932.01|20932.01|20932.72|20932.72|20932.72|20932.72|20931.97|20931.97|0
1738338230000|2025-01-31 15:43:50|20932.96|20932.96|20932.83|20932.83|20932.96|20932.96|20932.73|20932.73|0
1738338240000|2025-01-31 15:44:00|20932.78|20932.78|20933.16|20933.16|20933.2|20933.2|20932.78|20932.78|0
1738338250000|2025-01-31 15:44:10|20933.33|20933.33|20933.65|20933.65|20933.71|20933.71|20933.33|20933.33|0
1738338260000|2025-01-31 15:44:20|20933.71|20933.71|20934.06|20934.06|20934.06|20934.06|20933.71|20933.71|0
1738338270000|2025-01-31 15:44:30|20934.1|20934.1|20934.29|20934.29|20934.29|20934.29|20934.1|20934.1|0
1738338280000|2025-01-31 15:44:40|20934.34|20934.34|20934.74|20934.74|20934.74|20934.74|20934.34|20934.34|0
1738338290000|2025-01-31 15:44:50|20934.77|20934.77|20934.88|20934.88|20934.88|20934.88|20934.77|20934.77|0
1738338300000|2025-01-31 15:45:00|20935.2|20935.2|20935.64|20935.64|20935.64|20935.64|20935.2|20935.2|0
1738338310000|2025-01-31 15:45:10|20935.7|20935.7|20935.99|20935.99|20935.99|20935.99|20935.14|20935.14|0
1738338320000|2025-01-31 15:45:20|20935.94|20935.94|20935.65|20935.65|20936.3|20936.3|20935.64|20935.64|0
1738338330000|2025-01-31 15:45:30|20935.6|20935.6|20935.04|20935.04|20935.6|20935.6|20935.04|20935.04|0
1738338340000|2025-01-31 15:45:40|20934.97|20934.97|20934.85|20934.85|20934.97|20934.97|20934.85|20934.85|0
1738338350000|2025-01-31 15:45:50|20934.78|20934.78|20934.47|20934.47|20934.94|20934.94|20934.47|20934.47|0
1738338360000|2025-01-31 15:46:00|20934.52|20934.52|20934.69|20934.69|20934.69|20934.69|20934.52|20934.52|0
1738338370000|2025-01-31 15:46:10|20934.73|20934.73|20934.73|20934.73|20934.81|20934.81|20934.63|20934.63|0
1738338380000|2025-01-31 15:46:20|20934.77|20934.77|20934.46|20934.46|20934.77|20934.77|20934.42|20934.42|0
1738338390000|2025-01-31 15:46:30|20934.6|20934.6|20934.82|20934.82|20934.82|20934.82|20934.6|20934.6|0
1738338400000|2025-01-31 15:46:40|20934.9|20934.9|20935.15|20935.15|20935.37|20935.37|20934.9|20934.9|0
1738338410000|2025-01-31 15:46:50|20935.23|20935.23|20935.62|20935.62|20935.68|20935.68|20935.23|20935.23|0
1738338420000|2025-01-31 15:47:00|20935.68|20935.68|20936.25|20936.25|20936.43|20936.43|20935.68|20935.68|0
1738338430000|2025-01-31 15:47:10|20936.32|20936.32|20937.3|20937.3|20937.3|20937.3|20936.32|20936.32|0
1738338440000|2025-01-31 15:47:20|20937.35|20937.35|20937.95|20937.95|20937.95|20937.95|20937.27|20937.27|0
1738338450000|2025-01-31 15:47:30|20937.55|20937.55|20938.34|20938.34|20938.34|20938.34|20937.55|20937.55|0
1738338460000|2025-01-31 15:47:40|20938.43|20938.43|20938.45|20938.45|20938.61|20938.61|20938.27|20938.27|0
1738338470000|2025-01-31 15:47:50|20938.54|20938.54|20939.05|20939.05|20939.1|20939.1|20938.5|20938.5|0
1738338480000|2025-01-31 15:48:00|20939.09|20939.09|20939.74|20939.74|20939.88|20939.88|20939.09|20939.09|0
1738338490000|2025-01-31 15:48:10|20939.78|20939.78|20939.97|20939.97|20939.97|20939.97|20939.78|20939.78|0
1738338500000|2025-01-31 15:48:20|20940.03|20940.03|20940.74|20940.74|20940.74|20940.74|20940.03|20940.03|0
1738338510000|2025-01-31 15:48:30|20940.76|20940.76|20940.62|20940.62|20940.76|20940.76|20940.48|20940.48|0
1738338520000|2025-01-31 15:48:40|20940.77|20940.77|20940.86|20940.86|20940.86|20940.86|20940.77|20940.77|0
1738338530000|2025-01-31 15:48:50|20940.95|20940.95|20941.32|20941.32|20941.32|20941.32|20940.9|20940.9|0
1738338540000|2025-01-31 15:49:00|20941.23|20941.23|20941.49|20941.49|20941.56|20941.56|20941.23|20941.23|0
1738338550000|2025-01-31 15:49:10|20941.47|20941.47|20942.06|20942.06|20942.06|20942.06|20941.47|20941.47|0
1738338560000|2025-01-31 15:49:20|20941.97|20941.97|20942|20942|20942.05|20942.05|20941.89|20941.89|0
1738338570000|2025-01-31 15:49:30|20941.96|20941.96|20942.15|20942.15|20942.16|20942.16|20941.82|20941.82|0
1738338580000|2025-01-31 15:49:40|20942.23|20942.23|20942.94|20942.94|20942.94|20942.94|20942.23|20942.23|0
1738338590000|2025-01-31 15:49:50|20943|20943|20943.68|20943.68|20943.77|20943.77|20943|20943|0
1738338600000|2025-01-31 15:50:00|20943.58|20943.58|20944.28|20944.28|20944.4|20944.4|20943.58|20943.58|0
1738338610000|2025-01-31 15:50:10|20944.25|20944.25|20944.87|20944.87|20944.91|20944.91|20944.25|20944.25|0
1738338620000|2025-01-31 15:50:20|20944.97|20944.97|20945.83|20945.83|20945.83|20945.83|20944.97|20944.97|0
1738338630000|2025-01-31 15:50:30|20945.99|20945.99|20945.99|20945.99|20946.07|20946.07|20945.99|20945.99|0
1738338640000|2025-01-31 15:50:40|20946.28|20946.28|20947.08|20947.08|20947.08|20947.08|20946.15|20946.15|0
1738338650000|2025-01-31 15:50:50|20947.12|20947.12|20947.48|20947.48|20947.48|20947.48|20947.12|20947.12|0
1738338660000|2025-01-31 15:51:00|20947.5|20947.5|20947.14|20947.14|20947.5|20947.5|20947.14|20947.14|0
1738338670000|2025-01-31 15:51:10|20947.09|20947.09|20947.07|20947.07|20947.19|20947.19|20947.01|20947.01|0
1738338680000|2025-01-31 15:51:20|20946.93|20946.93|20947.11|20947.11|20947.45|20947.45|20946.73|20946.73|0
1738338690000|2025-01-31 15:51:30|20947.16|20947.16|20947.34|20947.34|20947.34|20947.34|20947.11|20947.11|0
1738338700000|2025-01-31 15:51:40|20947.39|20947.39|20948.19|20948.19|20948.19|20948.19|20947.39|20947.39|0
1738338710000|2025-01-31 15:51:50|20948.14|20948.14|20948.11|20948.11|20948.19|20948.19|20948.09|20948.09|0
1738338720000|2025-01-31 15:52:00|20948.3|20948.3|20947.93|20947.93|20948.3|20948.3|20947.93|20947.93|0
1738338730000|2025-01-31 15:52:10|20947.99|20947.99|20947.68|20947.68|20947.99|20947.99|20947.56|20947.56|0
1738338740000|2025-01-31 15:52:20|20947.58|20947.58|20947.78|20947.78|20947.78|20947.78|20947.5|20947.5|0
1738338750000|2025-01-31 15:52:30|20947.7|20947.7|20947.29|20947.29|20947.7|20947.7|20947.29|20947.29|0
1738338760000|2025-01-31 15:52:40|20947.22|20947.22|20947.39|20947.39|20947.39|20947.39|20947.07|20947.07|0
1738338770000|2025-01-31 15:52:50|20947.31|20947.31|20947.81|20947.81|20947.81|20947.81|20947.31|20947.31|0
1738338780000|2025-01-31 15:53:00|20947.86|20947.86|20947.81|20947.81|20947.94|20947.94|20947.72|20947.72|0
1738338790000|2025-01-31 15:53:10|20947.67|20947.67|20947.06|20947.06|20947.67|20947.67|20947.03|20947.03|0
1738338800000|2025-01-31 15:53:20|20946.91|20946.91|20947.01|20947.01|20947.46|20947.46|20946.91|20946.91|0
1738338810000|2025-01-31 15:53:30|20946.94|20946.94|20947.51|20947.51|20947.55|20947.55|20946.94|20946.94|0
1738338820000|2025-01-31 15:53:40|20947.47|20947.47|20947.32|20947.32|20947.51|20947.51|20947.24|20947.24|0
1738338830000|2025-01-31 15:53:50|20947.16|20947.16|20947.12|20947.12|20947.16|20947.16|20947|20947|0
1738338840000|2025-01-31 15:54:00|20947.17|20947.17|20947.04|20947.04|20947.18|20947.18|20946.97|20946.97|0
1738338850000|2025-01-31 15:54:10|20946.92|20946.92|20947.32|20947.32|20947.32|20947.32|20946.92|20946.92|0
1738338860000|2025-01-31 15:54:20|20947.31|20947.31|20947.72|20947.72|20947.72|20947.72|20947.31|20947.31|0
1738338870000|2025-01-31 15:54:30|20947.65|20947.65|20947.42|20947.42|20947.65|20947.65|20947.42|20947.42|0
1738338880000|2025-01-31 15:54:40|20947.29|20947.29|20946.99|20946.99|20947.33|20947.33|20946.99|20946.99|0
1738338890000|2025-01-31 15:54:50|20946.92|20946.92|20946.66|20946.66|20946.92|20946.92|20946.66|20946.66|0
1738338900000|2025-01-31 15:55:00|20946.71|20946.71|20945.29|20945.29|20946.71|20946.71|20945.28|20945.28|0
1738338910000|2025-01-31 15:55:10|20945.16|20945.16|20944.3|20944.3|20945.16|20945.16|20944.3|20944.3|0
1738338920000|2025-01-31 15:55:20|20944.2|20944.2|20943.61|20943.61|20944.31|20944.31|20943.61|20943.61|0
1738338930000|2025-01-31 15:55:30|20943.48|20943.48|20943.65|20943.65|20943.65|20943.65|20943.42|20943.42|0
1738338940000|2025-01-31 15:55:40|20943.55|20943.55|20943.38|20943.38|20943.55|20943.55|20943.14|20943.14|0
1738338950000|2025-01-31 15:55:50|20943.33|20943.33|20943.65|20943.65|20943.65|20943.65|20943.33|20943.33|0
1738338960000|2025-01-31 15:56:00|20943.58|20943.58|20943.66|20943.66|20943.66|20943.66|20943.55|20943.55|0
1738338970000|2025-01-31 15:56:10|20943.62|20943.62|20943.29|20943.29|20943.86|20943.86|20943.03|20943.03|0
1738338980000|2025-01-31 15:56:20|20943.17|20943.17|20942.99|20942.99|20943.17|20943.17|20942.99|20942.99|0
1738338990000|2025-01-31 15:56:30|20942.91|20942.91|20943.16|20943.16|20943.16|20943.16|20942.86|20942.86|0
1738339000000|2025-01-31 15:56:40|20943.25|20943.25|20943.24|20943.24|20943.25|20943.25|20943.08|20943.08|0
1738339010000|2025-01-31 15:56:50|20943.17|20943.17|20943.2|20943.2|20943.39|20943.39|20943.13|20943.13|0
1738339020000|2025-01-31 15:57:00|20943.15|20943.15|20943.39|20943.39|20943.57|20943.57|20943.15|20943.15|0
1738339030000|2025-01-31 15:57:10|20943.52|20943.52|20944.13|20944.13|20944.13|20944.13|20943.52|20943.52|0
1738339040000|2025-01-31 15:57:20|20944.09|20944.09|20943.78|20943.78|20944.19|20944.19|20943.78|20943.78|0
1738339050000|2025-01-31 15:57:30|20943.75|20943.75|20943.73|20943.73|20943.87|20943.87|20943.73|20943.73|0
1738339060000|2025-01-31 15:57:40|20943.85|20943.85|20944.05|20944.05|20944.05|20944.05|20943.85|20943.85|0
1738339070000|2025-01-31 15:57:50|20944.04|20944.04|20943.91|20943.91|20944.04|20944.04|20943.91|20943.91|0
1738339080000|2025-01-31 15:58:00|20944.02|20944.02|20943.07|20943.07|20944.09|20944.09|20943.07|20943.07|0
1738339090000|2025-01-31 15:58:10|20943.01|20943.01|20942.53|20942.53|20943.01|20943.01|20942.53|20942.53|0
1738339100000|2025-01-31 15:58:20|20942.49|20942.49|20942.29|20942.29|20942.49|20942.49|20942.15|20942.15|0
1738339110000|2025-01-31 15:58:30|20942.08|20942.08|20942.13|20942.13|20942.32|20942.32|20942.08|20942.08|0
1738339120000|2025-01-31 15:58:40|20942.26|20942.26|20942.02|20942.02|20942.26|20942.26|20942.02|20942.02|0
1738339130000|2025-01-31 15:58:50|20941.94|20941.94|20941.9|20941.9|20941.94|20941.94|20941.9|20941.9|0
1738339140000|2025-01-31 15:59:00|20941.85|20941.85|20942.33|20942.33|20942.39|20942.39|20941.81|20941.81|0
1738339150000|2025-01-31 15:59:10|20942.12|20942.12|20941.46|20941.46|20942.12|20942.12|20941.37|20941.37|0
1738339160000|2025-01-31 15:59:20|20941.55|20941.55|20941.4|20941.4|20941.55|20941.55|20941.24|20941.24|0
1738339170000|2025-01-31 15:59:30|20941.24|20941.24|20941.19|20941.19|20941.31|20941.31|20941.09|20941.09|0
1738339180000|2025-01-31 15:59:40|20941.01|20941.01|20940.78|20940.78|20941.19|20941.19|20940.78|20940.78|0
1738339190000|2025-01-31 15:59:50|20940.8|20940.8|20940.91|20940.91|20940.91|20940.91|20940.8|20940.8|0
1738339200000|2025-01-31 16:00:00|20941.18|20941.18|20941.16|20941.16|20941.38|20941.38|20941.16|20941.16|0
1738339210000|2025-01-31 16:00:10|20941.34|20941.34|20940.55|20940.55|20941.55|20941.55|20940.55|20940.55|0
1738339220000|2025-01-31 16:00:20|20940.46|20940.46|20940.66|20940.66|20940.68|20940.68|20940.35|20940.35|0
1738339230000|2025-01-31 16:00:30|20940.72|20940.72|20940.31|20940.31|20940.72|20940.72|20940.09|20940.09|0
1738339240000|2025-01-31 16:00:40|20940.36|20940.36|20940.26|20940.26|20940.57|20940.57|20940.14|20940.14|0
1738339250000|2025-01-31 16:00:50|20940.23|20940.23|20939.66|20939.66|20940.23|20940.23|20939.66|20939.66|0
1738339260000|2025-01-31 16:01:00|20939.48|20939.48|20939.8|20939.8|20940|20940|20939.47|20939.47|0
1738339270000|2025-01-31 16:01:10|20940|20940|20940.38|20940.38|20940.38|20940.38|20940|20940|0
1738339280000|2025-01-31 16:01:20|20940.31|20940.31|20940.35|20940.35|20940.38|20940.38|20940.11|20940.11|0
1738339290000|2025-01-31 16:01:30|20940.3|20940.3|20940.49|20940.49|20940.51|20940.51|20940.21|20940.21|0
1738339300000|2025-01-31 16:01:40|20940.45|20940.45|20941.38|20941.38|20941.38|20941.38|20940.45|20940.45|0
1738339310000|2025-01-31 16:01:50|20941.34|20941.34|20942.89|20942.89|20942.89|20942.89|20941.34|20941.34|0
1738339320000|2025-01-31 16:02:00|20943.05|20943.05|20943.7|20943.7|20944.27|20944.27|20943.05|20943.05|0
1738339330000|2025-01-31 16:02:10|20943.64|20943.64|20943.61|20943.61|20943.71|20943.71|20943.61|20943.61|0
1738339340000|2025-01-31 16:02:20|20943.52|20943.52|20944.21|20944.21|20944.26|20944.26|20943.26|20943.26|0
1738339350000|2025-01-31 16:02:30|20944.3|20944.3|20944.8|20944.8|20944.91|20944.91|20944.3|20944.3|0
1738339360000|2025-01-31 16:02:40|20944.95|20944.95|20945.33|20945.33|20945.33|20945.33|20944.9|20944.9|0
1738339370000|2025-01-31 16:02:50|20945.42|20945.42|20945.62|20945.62|20945.62|20945.62|20945.42|20945.42|0
1738339380000|2025-01-31 16:03:00|20945.68|20945.68|20946.03|20946.03|20946.03|20946.03|20945.63|20945.63|0
1738339390000|2025-01-31 16:03:10|20945.97|20945.97|20945.96|20945.96|20945.99|20945.99|20945.88|20945.88|0
1738339400000|2025-01-31 16:03:20|20946.08|20946.08|20945.94|20945.94|20946.22|20946.22|20945.94|20945.94|0
1738339410000|2025-01-31 16:03:30|20946.07|20946.07|20945.82|20945.82|20946.07|20946.07|20945.68|20945.68|0
1738339420000|2025-01-31 16:03:40|20945.86|20945.86|20946.54|20946.54|20946.62|20946.62|20945.86|20945.86|0
1738339430000|2025-01-31 16:03:50|20946.47|20946.47|20946.6|20946.6|20946.64|20946.64|20946.35|20946.35|0
1738339440000|2025-01-31 16:04:00|20946.77|20946.77|20946.95|20946.95|20947.04|20947.04|20946.77|20946.77|0
1738339450000|2025-01-31 16:04:10|20946.6|20946.6|20946.79|20946.79|20946.79|20946.79|20946.6|20946.6|0
1738339460000|2025-01-31 16:04:20|20946.84|20946.84|20946.72|20946.72|20946.85|20946.85|20946.44|20946.44|0
1738339470000|2025-01-31 16:04:30|20946.82|20946.82|20946.57|20946.57|20946.82|20946.82|20946.57|20946.57|0
1738339480000|2025-01-31 16:04:40|20946.61|20946.61|20946.97|20946.97|20947.08|20947.08|20946.58|20946.58|0
1738339490000|2025-01-31 16:04:50|20946.85|20946.85|20947.13|20947.13|20947.27|20947.27|20946.77|20946.77|0
1738339500000|2025-01-31 16:05:00|20947.11|20947.11|20946.7|20946.7|20947.11|20947.11|20946.7|20946.7|0
1738339510000|2025-01-31 16:05:10|20947.07|20947.07|20946.84|20946.84|20947.07|20947.07|20946.78|20946.78|0
1738339520000|2025-01-31 16:05:20|20946.73|20946.73|20946.86|20946.86|20947.12|20947.12|20946.6|20946.6|0
1738339530000|2025-01-31 16:05:30|20946.54|20946.54|20946.25|20946.25|20946.54|20946.54|20946.15|20946.15|0
1738339540000|2025-01-31 16:05:40|20946.27|20946.27|20946.21|20946.21|20946.66|20946.66|20946.05|20946.05|0
1738339550000|2025-01-31 16:05:50|20946.17|20946.17|20945.07|20945.07|20946.24|20946.24|20944.94|20944.94|0
1738339560000|2025-01-31 16:06:00|20945.05|20945.05|20944.22|20944.22|20945.05|20945.05|20944.2|20944.2|0
1738339570000|2025-01-31 16:06:10|20944.11|20944.11|20943.88|20943.88|20944.11|20944.11|20943.83|20943.83|0
1738339580000|2025-01-31 16:06:20|20943.84|20943.84|20941.71|20941.71|20943.84|20943.84|20941.65|20941.65|0
1738339590000|2025-01-31 16:06:30|20941.62|20941.62|20941.24|20941.24|20941.62|20941.62|20941.09|20941.09|0
1738339600000|2025-01-31 16:06:40|20941.29|20941.29|20940.82|20940.82|20941.29|20941.29|20940.82|20940.82|0
1738339610000|2025-01-31 16:06:50|20940.76|20940.76|20940.85|20940.85|20941.02|20941.02|20940.53|20940.53|0
1738339620000|2025-01-31 16:07:00|20940.81|20940.81|20940.67|20940.67|20940.84|20940.84|20940.67|20940.67|0
1738339630000|2025-01-31 16:07:10|20940.64|20940.64|20940.21|20940.21|20940.64|20940.64|20940.12|20940.12|0
1738339640000|2025-01-31 16:07:20|20940.12|20940.12|20938.33|20938.33|20940.12|20940.12|20938.33|20938.33|0
1738339650000|2025-01-31 16:07:30|20938.38|20938.38|20937.72|20937.72|20938.38|20938.38|20937.72|20937.72|0
1738339660000|2025-01-31 16:07:40|20937.59|20937.59|20937.34|20937.34|20937.62|20937.62|20937.26|20937.26|0
1738339670000|2025-01-31 16:07:50|20937.39|20937.39|20936.68|20936.68|20937.39|20937.39|20936.68|20936.68|0
1738339680000|2025-01-31 16:08:00|20936.54|20936.54|20936.1|20936.1|20936.54|20936.54|20935.99|20935.99|0
1738339690000|2025-01-31 16:08:10|20935.96|20935.96|20935.48|20935.48|20935.96|20935.96|20935.42|20935.42|0
1738339700000|2025-01-31 16:08:20|20935.32|20935.32|20934.64|20934.64|20935.32|20935.32|20934.43|20934.43|0
1738339710000|2025-01-31 16:08:30|20934.59|20934.59|20934.34|20934.34|20934.59|20934.59|20934.23|20934.23|0
1738339720000|2025-01-31 16:08:40|20934.46|20934.46|20934.02|20934.02|20934.46|20934.46|20933.88|20933.88|0
1738339730000|2025-01-31 16:08:50|20933.88|20933.88|20933.67|20933.67|20933.92|20933.92|20933.6|20933.6|0
1738339740000|2025-01-31 16:09:00|20933.15|20933.15|20931.71|20931.71|20933.22|20933.22|20931.29|20931.29|0
1738339750000|2025-01-31 16:09:10|20931.62|20931.62|20931.61|20931.61|20931.68|20931.68|20931.35|20931.35|0
1738339760000|2025-01-31 16:09:20|20932.02|20932.02|20931.56|20931.56|20932.04|20932.04|20931.56|20931.56|0
1738339770000|2025-01-31 16:09:30|20931.75|20931.75|20931.53|20931.53|20931.81|20931.81|20931.38|20931.38|0
1738339780000|2025-01-31 16:09:40|20931.44|20931.44|20932.35|20932.35|20932.35|20932.35|20931.44|20931.44|0
1738339790000|2025-01-31 16:09:50|20932.28|20932.28|20932.64|20932.64|20932.76|20932.76|20932.21|20932.21|0
1738339800000|2025-01-31 16:10:00|20932.44|20932.44|20932.93|20932.93|20933.03|20933.03|20932.44|20932.44|0
1738339810000|2025-01-31 16:10:10|20933.1|20933.1|20933.35|20933.35|20933.44|20933.44|20933.06|20933.06|0
1738339820000|2025-01-31 16:10:20|20933.26|20933.26|20933.83|20933.83|20933.83|20933.83|20933.24|20933.24|0
1738339830000|2025-01-31 16:10:30|20934.02|20934.02|20934.3|20934.3|20934.3|20934.3|20933.84|20933.84|0
1738339840000|2025-01-31 16:10:40|20934.71|20934.71|20935.31|20935.31|20935.31|20935.31|20934.63|20934.63|0
1738339850000|2025-01-31 16:10:50|20935.47|20935.47|20935.2|20935.2|20935.47|20935.47|20935.2|20935.2|0
1738339860000|2025-01-31 16:11:00|20935.24|20935.24|20934.9|20934.9|20935.32|20935.32|20934.9|20934.9|0
1738339870000|2025-01-31 16:11:10|20935.04|20935.04|20934.85|20934.85|20935.18|20935.18|20934.57|20934.57|0
1738339880000|2025-01-31 16:11:20|20934.55|20934.55|20934.77|20934.77|20934.77|20934.77|20934.55|20934.55|0
1738339890000|2025-01-31 16:11:30|20934.72|20934.72|20934.74|20934.74|20935.15|20935.15|20934.63|20934.63|0
1738339900000|2025-01-31 16:11:40|20934.7|20934.7|20934.45|20934.45|20934.7|20934.7|20934.41|20934.41|0
1738339910000|2025-01-31 16:11:50|20934.49|20934.49|20934.75|20934.75|20934.91|20934.91|20934.49|20934.49|0
1738339920000|2025-01-31 16:12:00|20934.68|20934.68|20934.4|20934.4|20934.81|20934.81|20934.36|20934.36|0
1738339930000|2025-01-31 16:12:10|20934.52|20934.52|20934.21|20934.21|20934.52|20934.52|20934.21|20934.21|0
1738339940000|2025-01-31 16:12:20|20934.37|20934.37|20934.7|20934.7|20934.7|20934.7|20934.3|20934.3|0
1738339950000|2025-01-31 16:12:30|20934.62|20934.62|20934.61|20934.61|20934.78|20934.78|20934.57|20934.57|0
1738339960000|2025-01-31 16:12:40|20934.63|20934.63|20934.51|20934.51|20934.71|20934.71|20934.11|20934.11|0
1738339970000|2025-01-31 16:12:50|20934.65|20934.65|20934.6|20934.6|20934.88|20934.88|20934.6|20934.6|0
1738339980000|2025-01-31 16:13:00|20935|20935|20935.09|20935.09|20935.21|20935.21|20935|20935|0
1738339990000|2025-01-31 16:13:10|20935.03|20935.03|20934.97|20934.97|20935.03|20935.03|20934.91|20934.91|0
1738340000000|2025-01-31 16:13:20|20934.93|20934.93|20935|20935|20935.21|20935.21|20934.92|20934.92|0
1738340010000|2025-01-31 16:13:30|20935.02|20935.02|20935.21|20935.21|20935.21|20935.21|20935|20935|0
1738340020000|2025-01-31 16:13:40|20935.14|20935.14|20935.18|20935.18|20935.19|20935.19|20935.07|20935.07|0
1738340030000|2025-01-31 16:13:50|20935.21|20935.21|20935.32|20935.32|20935.32|20935.32|20935.21|20935.21|0
1738340040000|2025-01-31 16:14:00|20935.42|20935.42|20935.71|20935.71|20935.76|20935.76|20935.42|20935.42|0
1738340050000|2025-01-31 16:14:10|20935.67|20935.67|20935.79|20935.79|20935.79|20935.79|20935.67|20935.67|0
1738340060000|2025-01-31 16:14:20|20935.95|20935.95|20936.19|20936.19|20936.19|20936.19|20935.93|20935.93|0
1738340070000|2025-01-31 16:14:30|20936.24|20936.24|20935.52|20935.52|20936.24|20936.24|20935.52|20935.52|0
1738340080000|2025-01-31 16:14:40|20935.43|20935.43|20935.94|20935.94|20935.94|20935.94|20935.41|20935.41|0
1738340090000|2025-01-31 16:14:50|20935.84|20935.84|20936.28|20936.28|20936.35|20936.35|20935.84|20935.84|0
1738340100000|2025-01-31 16:15:00|20936.34|20936.34|20936.94|20936.94|20936.94|20936.94|20936.34|20936.34|0
1738340110000|2025-01-31 16:15:10|20936.98|20936.98|20936.89|20936.89|20937.22|20937.22|20936.78|20936.78|0
1738340120000|2025-01-31 16:15:20|20936.78|20936.78|20936.82|20936.82|20937.09|20937.09|20936.78|20936.78|0
1738340130000|2025-01-31 16:15:30|20936.78|20936.78|20936.69|20936.69|20936.94|20936.94|20936.69|20936.69|0
1738340140000|2025-01-31 16:15:40|20936.64|20936.64|20936.82|20936.82|20936.82|20936.82|20936.4|20936.4|0
1738340150000|2025-01-31 16:15:50|20936.88|20936.88|20936.1|20936.1|20936.88|20936.88|20936.1|20936.1|0
1738340160000|2025-01-31 16:16:00|20935.78|20935.78|20935.73|20935.73|20935.95|20935.95|20935.73|20935.73|0
1738340170000|2025-01-31 16:16:10|20935.62|20935.62|20935.61|20935.61|20936.21|20936.21|20935.55|20935.55|0
1738340180000|2025-01-31 16:16:20|20935.59|20935.59|20935.59|20935.59|20935.68|20935.68|20935.46|20935.46|0
1738340190000|2025-01-31 16:16:30|20935.67|20935.67|20935.69|20935.69|20935.69|20935.69|20935.52|20935.52|0
1738340200000|2025-01-31 16:16:40|20935.77|20935.77|20935.58|20935.58|20935.77|20935.77|20935.37|20935.37|0
1738340210000|2025-01-31 16:16:50|20935.63|20935.63|20934.98|20934.98|20935.63|20935.63|20934.98|20934.98|0
1738340220000|2025-01-31 16:17:00|20934.92|20934.92|20935.46|20935.46|20935.54|20935.54|20934.92|20934.92|0
1738340230000|2025-01-31 16:17:10|20935.62|20935.62|20935.37|20935.37|20935.62|20935.62|20935.09|20935.09|0
1738340240000|2025-01-31 16:17:20|20935.41|20935.41|20935.89|20935.89|20936.19|20936.19|20935.41|20935.41|0
1738340250000|2025-01-31 16:17:30|20935.72|20935.72|20935.09|20935.09|20935.96|20935.96|20935.09|20935.09|0
1738340260000|2025-01-31 16:17:40|20935.02|20935.02|20933.93|20933.93|20935.02|20935.02|20933.93|20933.93|0
1738340270000|2025-01-31 16:17:50|20933.87|20933.87|20933.14|20933.14|20933.87|20933.87|20933.01|20933.01|0
1738340280000|2025-01-31 16:18:00|20933.17|20933.17|20932.95|20932.95|20933.58|20933.58|20932.64|20932.64|0
1738340290000|2025-01-31 16:18:10|20932.87|20932.87|20932.57|20932.57|20932.94|20932.94|20932.52|20932.52|0
1738340300000|2025-01-31 16:18:20|20932.44|20932.44|20932.34|20932.34|20932.44|20932.44|20932.19|20932.19|0
1738340310000|2025-01-31 16:18:30|20932.36|20932.36|20932.4|20932.4|20932.6|20932.6|20932.33|20932.33|0
1738340320000|2025-01-31 16:18:40|20932.37|20932.37|20932.69|20932.69|20932.78|20932.78|20932.31|20932.31|0
1738340330000|2025-01-31 16:18:50|20932.64|20932.64|20932.82|20932.82|20932.82|20932.82|20932.55|20932.55|0
1738340340000|2025-01-31 16:19:00|20932.87|20932.87|20933.94|20933.94|20933.99|20933.99|20932.74|20932.74|0
1738340350000|2025-01-31 16:19:10|20934.08|20934.08|20934.67|20934.67|20934.67|20934.67|20934.08|20934.08|0
1738340360000|2025-01-31 16:19:20|20934.61|20934.61|20934.63|20934.63|20934.63|20934.63|20934.33|20934.33|0
1738340370000|2025-01-31 16:19:30|20934.6|20934.6|20934.97|20934.97|20935.06|20935.06|20934.6|20934.6|0
1738340380000|2025-01-31 16:19:40|20934.87|20934.87|20934.98|20934.98|20935.01|20935.01|20934.68|20934.68|0
1738340390000|2025-01-31 16:19:50|20934.9|20934.9|20935.31|20935.31|20935.5|20935.5|20934.83|20934.83|0
1738340400000|2025-01-31 16:20:00|20935.39|20935.39|20935.16|20935.16|20935.49|20935.49|20934.97|20934.97|0
1738340410000|2025-01-31 16:20:10|20935.1|20935.1|20933.68|20933.68|20935.1|20935.1|20933.68|20933.68|0
1738340420000|2025-01-31 16:20:20|20933.65|20933.65|20933.57|20933.57|20933.72|20933.72|20933.5|20933.5|0
1738340430000|2025-01-31 16:20:30|20933.39|20933.39|20933.27|20933.27|20933.39|20933.39|20933.1|20933.1|0
1738340440000|2025-01-31 16:20:40|20933.31|20933.31|20933.45|20933.45|20933.53|20933.53|20933.31|20933.31|0
1738340450000|2025-01-31 16:20:50|20933.55|20933.55|20933.74|20933.74|20933.93|20933.93|20933.55|20933.55|0
1738340460000|2025-01-31 16:21:00|20933.5|20933.5|20933.23|20933.23|20933.55|20933.55|20933.15|20933.15|0
1738340470000|2025-01-31 16:21:10|20933.2|20933.2|20933.82|20933.82|20933.92|20933.92|20933.08|20933.08|0
1738340480000|2025-01-31 16:21:20|20933.8|20933.8|20933.52|20933.52|20933.8|20933.8|20933.41|20933.41|0
1738340490000|2025-01-31 16:21:30|20933.54|20933.54|20933.59|20933.59|20933.59|20933.59|20933.32|20933.32|0
1738340500000|2025-01-31 16:21:40|20933.55|20933.55|20933.47|20933.47|20933.65|20933.65|20933.47|20933.47|0
1738340510000|2025-01-31 16:21:50|20933.58|20933.58|20933.77|20933.77|20934.04|20934.04|20933.58|20933.58|0
1738340520000|2025-01-31 16:22:00|20933.74|20933.74|20932.83|20932.83|20933.84|20933.84|20932.83|20932.83|0
1738340530000|2025-01-31 16:22:10|20932.79|20932.79|20932.17|20932.17|20932.79|20932.79|20932.15|20932.15|0
1738340540000|2025-01-31 16:22:20|20932.05|20932.05|20932.3|20932.3|20932.3|20932.3|20932.01|20932.01|0
1738340550000|2025-01-31 16:22:30|20932.24|20932.24|20931.38|20931.38|20932.55|20932.55|20931.38|20931.38|0
1738340560000|2025-01-31 16:22:40|20931.43|20931.43|20931.63|20931.63|20931.73|20931.73|20931.07|20931.07|0
1738340570000|2025-01-31 16:22:50|20931.61|20931.61|20931.37|20931.37|20931.61|20931.61|20930.96|20930.96|0
1738340580000|2025-01-31 16:23:00|20931.5|20931.5|20931.2|20931.2|20931.59|20931.59|20931.2|20931.2|0
1738340590000|2025-01-31 16:23:10|20931.33|20931.33|20930.8|20930.8|20931.33|20931.33|20930.54|20930.54|0
1738340600000|2025-01-31 16:23:20|20930.72|20930.72|20930.68|20930.68|20930.75|20930.75|20930.53|20930.53|0
1738340610000|2025-01-31 16:23:30|20930.61|20930.61|20930.61|20930.61|20930.61|20930.61|20930.33|20930.33|0
1738340620000|2025-01-31 16:23:40|20930.51|20930.51|20930.75|20930.75|20930.89|20930.89|20930.25|20930.25|0
1738340630000|2025-01-31 16:23:50|20930.95|20930.95|20931.2|20931.2|20931.42|20931.42|20930.95|20930.95|0
1738340640000|2025-01-31 16:24:00|20931.24|20931.24|20931.23|20931.23|20931.35|20931.35|20931.09|20931.09|0
1738340650000|2025-01-31 16:24:10|20931.16|20931.16|20930.82|20930.82|20931.23|20931.23|20930.68|20930.68|0
1738340660000|2025-01-31 16:24:20|20930.84|20930.84|20931.03|20931.03|20931.44|20931.44|20930.84|20930.84|0
1738340670000|2025-01-31 16:24:30|20931.17|20931.17|20931.83|20931.83|20931.9|20931.9|20931.04|20931.04|0
1738340680000|2025-01-31 16:24:40|20931.79|20931.79|20931.97|20931.97|20932.01|20932.01|20931.65|20931.65|0
1738340690000|2025-01-31 16:24:50|20932.11|20932.11|20932.02|20932.02|20932.33|20932.33|20931.99|20931.99|0
1738340700000|2025-01-31 16:25:00|20932.06|20932.06|20932.25|20932.25|20932.25|20932.25|20931.92|20931.92|0
1738340710000|2025-01-31 16:25:10|20932.15|20932.15|20931.68|20931.68|20932.36|20932.36|20931.68|20931.68|0
1738340720000|2025-01-31 16:25:20|20931.65|20931.65|20931.96|20931.96|20932.11|20932.11|20931.65|20931.65|0
1738340730000|2025-01-31 16:25:30|20931.75|20931.75|20930.58|20930.58|20931.75|20931.75|20930.58|20930.58|0
1738340740000|2025-01-31 16:25:40|20930.53|20930.53|20930.49|20930.49|20930.65|20930.65|20930.31|20930.31|0
1738340750000|2025-01-31 16:25:50|20930.88|20930.88|20930.49|20930.49|20930.92|20930.92|20930.49|20930.49|0
1738340760000|2025-01-31 16:26:00|20930.53|20930.53|20930.05|20930.05|20930.58|20930.58|20930.05|20930.05|0
1738340770000|2025-01-31 16:26:10|20929.94|20929.94|20929.73|20929.73|20930.06|20930.06|20929.73|20929.73|0
1738340780000|2025-01-31 16:26:20|20930|20930|20929.44|20929.44|20930.06|20930.06|20929.44|20929.44|0
1738340790000|2025-01-31 16:26:30|20929.3|20929.3|20930.4|20930.4|20930.4|20930.4|20929.15|20929.15|0
1738340800000|2025-01-31 16:26:40|20930.54|20930.54|20930.71|20930.71|20930.84|20930.84|20930.49|20930.49|0
1738340810000|2025-01-31 16:26:50|20930.8|20930.8|20930.79|20930.79|20930.84|20930.84|20930.67|20930.67|0
1738340820000|2025-01-31 16:27:00|20930.66|20930.66|20930.34|20930.34|20930.72|20930.72|20930.34|20930.34|0
1738340830000|2025-01-31 16:27:10|20930.43|20930.43|20931.21|20931.21|20931.49|20931.49|20930.43|20930.43|0
1738340840000|2025-01-31 16:27:20|20931.25|20931.25|20931.28|20931.28|20931.38|20931.38|20930.87|20930.87|0
1738340850000|2025-01-31 16:27:30|20931.07|20931.07|20931.35|20931.35|20931.39|20931.39|20931.07|20931.07|0
1738340860000|2025-01-31 16:27:40|20931.41|20931.41|20931.1|20931.1|20931.57|20931.57|20931.1|20931.1|0
1738340870000|2025-01-31 16:27:50|20931.16|20931.16|20932.4|20932.4|20932.44|20932.44|20931.07|20931.07|0
1738340880000|2025-01-31 16:28:00|20932.45|20932.45|20932.83|20932.83|20932.97|20932.97|20932.23|20932.23|0
1738340890000|2025-01-31 16:28:10|20932.86|20932.86|20933.2|20933.2|20933.26|20933.26|20932.76|20932.76|0
1738340900000|2025-01-31 16:28:20|20933.23|20933.23|20933.26|20933.26|20933.75|20933.75|20933.22|20933.22|0
1738340910000|2025-01-31 16:28:30|20933.31|20933.31|20933.13|20933.13|20933.49|20933.49|20932.99|20932.99|0
1738340920000|2025-01-31 16:28:40|20933.08|20933.08|20933.26|20933.26|20933.35|20933.35|20932.81|20932.81|0
1738340930000|2025-01-31 16:28:50|20933.36|20933.36|20933.79|20933.79|20934|20934|20933.36|20933.36|0
1738340940000|2025-01-31 16:29:00|20933.86|20933.86|20934.67|20934.67|20934.67|20934.67|20933.65|20933.65|0
1738340950000|2025-01-31 16:29:10|20934.85|20934.85|20934.69|20934.69|20935.03|20935.03|20934.65|20934.65|0
1738340960000|2025-01-31 16:29:20|20934.79|20934.79|20934.46|20934.46|20934.92|20934.92|20934.02|20934.02|0
1738340970000|2025-01-31 16:29:30|20934.23|20934.23|20933.04|20933.04|20934.23|20934.23|20933.04|20933.04|0
1738340980000|2025-01-31 16:29:40|20932.94|20932.94|20934.15|20934.15|20934.7|20934.7|20932.94|20932.94|0
1738340990000|2025-01-31 16:29:50|20934.33|20934.33|20938.04|20938.04|20938.04|20938.04|20934.18|20934.18|0
1738570500000|2025-02-03 08:15:00|20561.98|20561.98|20563.98|20563.98|20563.98|20563.98|20561.98|20561.98|0
1738570510000|2025-02-03 08:15:10|20564.12|20564.12|20564.17|20564.17|20564.75|20564.75|20563.46|20563.46|0
1738570520000|2025-02-03 08:15:20|20564.23|20564.23|20562.49|20562.49|20564.35|20564.35|20562.38|20562.38|0
1738570530000|2025-02-03 08:15:30|20562.58|20562.58|20564.87|20564.87|20564.87|20564.87|20562.46|20562.46|0
1738570540000|2025-02-03 08:15:40|20564.07|20564.07|20566.07|20566.07|20566.25|20566.25|20564.07|20564.07|0
1738570550000|2025-02-03 08:15:50|20566.41|20566.41|20571|20571|20571.14|20571.14|20566.33|20566.33|0
1738570560000|2025-02-03 08:16:00|20571.04|20571.04|20578.1|20578.1|20578.1|20578.1|20570.95|20570.95|0
1738570570000|2025-02-03 08:16:10|20577.95|20577.95|20578.48|20578.48|20579.5|20579.5|20577.95|20577.95|0
1738570580000|2025-02-03 08:16:20|20578.56|20578.56|20575.72|20575.72|20578.56|20578.56|20575.72|20575.72|0
1738570590000|2025-02-03 08:16:30|20575.76|20575.76|20577.11|20577.11|20577.48|20577.48|20575.76|20575.76|0
1738570600000|2025-02-03 08:16:40|20577.04|20577.04|20578.07|20578.07|20578.11|20578.11|20577.04|20577.04|0
1738570610000|2025-02-03 08:16:50|20578.02|20578.02|20577.69|20577.69|20578.21|20578.21|20577.69|20577.69|0
1738570620000|2025-02-03 08:17:00|20577.93|20577.93|20580.32|20580.32|20580.32|20580.32|20577.58|20577.58|0
1738570630000|2025-02-03 08:17:10|20580.42|20580.42|20580.17|20580.17|20580.5|20580.5|20580.07|20580.07|0
1738570640000|2025-02-03 08:17:20|20579.6|20579.6|20579.95|20579.95|20580.08|20580.08|20579.44|20579.44|0
1738570650000|2025-02-03 08:17:30|20580.4|20580.4|20582.86|20582.86|20582.86|20582.86|20579.81|20579.81|0
1738570660000|2025-02-03 08:17:40|20583.15|20583.15|20581.92|20581.92|20583.55|20583.55|20581.92|20581.92|0
1738570670000|2025-02-03 08:17:50|20582.58|20582.58|20584.79|20584.79|20584.95|20584.95|20582.58|20582.58|0
1738570680000|2025-02-03 08:18:00|20584.69|20584.69|20584.17|20584.17|20585|20585|20584.17|20584.17|0
1738570690000|2025-02-03 08:18:10|20584.42|20584.42|20585.08|20585.08|20585.08|20585.08|20584.26|20584.26|0
1738570700000|2025-02-03 08:18:20|20584.99|20584.99|20585.26|20585.26|20585.41|20585.41|20584.99|20584.99|0
1738570710000|2025-02-03 08:18:30|20585.22|20585.22|20587.85|20587.85|20587.85|20587.85|20585.22|20585.22|0
1738570720000|2025-02-03 08:18:40|20588.07|20588.07|20586.01|20586.01|20588.26|20588.26|20585.93|20585.93|0
1738570730000|2025-02-03 08:18:50|20586.06|20586.06|20587.1|20587.1|20587.25|20587.25|20586.06|20586.06|0
1738570740000|2025-02-03 08:19:00|20586.89|20586.89|20587.05|20587.05|20587.59|20587.59|20586.79|20586.79|0
1738570750000|2025-02-03 08:19:10|20587.19|20587.19|20586.97|20586.97|20587.19|20587.19|20586.97|20586.97|0
1738570760000|2025-02-03 08:19:20|20586.83|20586.83|20586.87|20586.87|20587.08|20587.08|20586.76|20586.76|0
1738570770000|2025-02-03 08:19:30|20587.09|20587.09|20586.71|20586.71|20587.3|20587.3|20586.71|20586.71|0
1738570780000|2025-02-03 08:19:40|20586.93|20586.93|20587.93|20587.93|20587.93|20587.93|20586.76|20586.76|0
1738570790000|2025-02-03 08:19:50|20588.42|20588.42|20589.45|20589.45|20589.58|20589.58|20588.42|20588.42|0
1738570800000|2025-02-03 08:20:00|20589.38|20589.38|20588.94|20588.94|20589.63|20589.63|20588.85|20588.85|0
1738570810000|2025-02-03 08:20:10|20589.06|20589.06|20589.52|20589.52|20589.52|20589.52|20588.94|20588.94|0
1738570820000|2025-02-03 08:20:20|20589.43|20589.43|20588.07|20588.07|20589.43|20589.43|20588.07|20588.07|0
1738570830000|2025-02-03 08:20:30|20588.45|20588.45|20589.05|20589.05|20589.05|20589.05|20588.41|20588.41|0
1738570840000|2025-02-03 08:20:40|20588.87|20588.87|20590.34|20590.34|20590.34|20590.34|20588.87|20588.87|0
1738570850000|2025-02-03 08:20:50|20590.71|20590.71|20590.37|20590.37|20590.71|20590.71|20590.23|20590.23|0
1738570860000|2025-02-03 08:21:00|20590.53|20590.53|20593.06|20593.06|20593.06|20593.06|20590.53|20590.53|0
1738570870000|2025-02-03 08:21:10|20593.16|20593.16|20594.63|20594.63|20594.63|20594.63|20593.16|20593.16|0
1738570880000|2025-02-03 08:21:20|20594.72|20594.72|20595.87|20595.87|20595.87|20595.87|20594.72|20594.72|0
1738570890000|2025-02-03 08:21:30|20596|20596|20594.42|20594.42|20596.08|20596.08|20594.37|20594.37|0
1738570900000|2025-02-03 08:21:40|20594.68|20594.68|20595.86|20595.86|20595.86|20595.86|20594.68|20594.68|0
1738570910000|2025-02-03 08:21:50|20596.36|20596.36|20597.03|20597.03|20597.03|20597.03|20596.16|20596.16|0
1738570920000|2025-02-03 08:22:00|20597.08|20597.08|20599.76|20599.76|20599.76|20599.76|20597.08|20597.08|0
1738570930000|2025-02-03 08:22:10|20599.82|20599.82|20601.26|20601.26|20601.26|20601.26|20599.76|20599.76|0
1738570940000|2025-02-03 08:22:20|20601.45|20601.45|20600.89|20600.89|20601.64|20601.64|20600.89|20600.89|0
1738570950000|2025-02-03 08:22:30|20600.94|20600.94|20603.1|20603.1|20603.1|20603.1|20600.94|20600.94|0
1738570960000|2025-02-03 08:22:40|20602.92|20602.92|20603.44|20603.44|20603.44|20603.44|20602.46|20602.46|0
1738570970000|2025-02-03 08:22:50|20603.69|20603.69|20604.72|20604.72|20604.72|20604.72|20602.76|20602.76|0
1738570980000|2025-02-03 08:23:00|20604.42|20604.42|20604.9|20604.9|20604.99|20604.99|20604.34|20604.34|0
1738570990000|2025-02-03 08:23:10|20605.11|20605.11|20605.68|20605.68|20605.68|20605.68|20605.11|20605.11|0
1738571000000|2025-02-03 08:23:20|20605.84|20605.84|20606.31|20606.31|20606.48|20606.48|20605.71|20605.71|0
1738571010000|2025-02-03 08:23:30|20606.48|20606.48|20607.46|20607.46|20607.46|20607.46|20606.48|20606.48|0
1738571020000|2025-02-03 08:23:40|20607.52|20607.52|20607.03|20607.03|20607.98|20607.98|20606.99|20606.99|0
1738571030000|2025-02-03 08:23:50|20607.12|20607.12|20607.72|20607.72|20607.72|20607.72|20607.08|20607.08|0
1738571040000|2025-02-03 08:24:00|20607.76|20607.76|20607.79|20607.79|20608.39|20608.39|20607.45|20607.45|0
1738571050000|2025-02-03 08:24:10|20608.15|20608.15|20608.97|20608.97|20608.97|20608.97|20608.01|20608.01|0
1738571060000|2025-02-03 08:24:20|20608.95|20608.95|20608.1|20608.1|20608.95|20608.95|20607.87|20607.87|0
1738571070000|2025-02-03 08:24:30|20608.27|20608.27|20607.07|20607.07|20608.27|20608.27|20606.96|20606.96|0
1738571080000|2025-02-03 08:24:40|20607.02|20607.02|20606.5|20606.5|20607.02|20607.02|20606.13|20606.13|0
1738571090000|2025-02-03 08:24:50|20606.41|20606.41|20606.09|20606.09|20606.65|20606.65|20606.05|20606.05|0
1738571100000|2025-02-03 08:25:00|20606.04|20606.04|20605.19|20605.19|20606.16|20606.16|20605.19|20605.19|0
1738571110000|2025-02-03 08:25:10|20605.07|20605.07|20604.71|20604.71|20605.12|20605.12|20604.71|20604.71|0
1738571120000|2025-02-03 08:25:20|20604.84|20604.84|20604.5|20604.5|20604.99|20604.99|20604.5|20604.5|0
1738571130000|2025-02-03 08:25:30|20604.44|20604.44|20601.63|20601.63|20604.44|20604.44|20601.63|20601.63|0
1738571140000|2025-02-03 08:25:40|20601.54|20601.54|20598.79|20598.79|20601.54|20601.54|20598.68|20598.68|0
1738571150000|2025-02-03 08:25:50|20598.86|20598.86|20597.36|20597.36|20598.86|20598.86|20597.36|20597.36|0
1738571160000|2025-02-03 08:26:00|20597.19|20597.19|20596.15|20596.15|20597.31|20597.31|20595.93|20595.93|0
1738571170000|2025-02-03 08:26:10|20596.05|20596.05|20595.36|20595.36|20596.05|20596.05|20595.36|20595.36|0
1738571180000|2025-02-03 08:26:20|20595.37|20595.37|20595.37|20595.37|20595.59|20595.59|20595.09|20595.09|0
1738571190000|2025-02-03 08:26:30|20595.32|20595.32|20594.6|20594.6|20595.32|20595.32|20594.2|20594.2|0
1738571200000|2025-02-03 08:26:40|20594.46|20594.46|20594.62|20594.62|20594.62|20594.62|20593.95|20593.95|0
1738571210000|2025-02-03 08:26:50|20594.67|20594.67|20594.76|20594.76|20594.76|20594.76|20594.61|20594.61|0
1738571220000|2025-02-03 08:27:00|20594.85|20594.85|20595.88|20595.88|20595.88|20595.88|20594.85|20594.85|0
1738571230000|2025-02-03 08:27:10|20595.52|20595.52|20594.47|20594.47|20595.52|20595.52|20594.42|20594.42|0
1738571240000|2025-02-03 08:27:20|20594.33|20594.33|20591.23|20591.23|20594.33|20594.33|20591.04|20591.04|0
1738571250000|2025-02-03 08:27:30|20591.05|20591.05|20582.93|20582.93|20591.18|20591.18|20582.93|20582.93|0
1738571260000|2025-02-03 08:27:40|20582.75|20582.75|20582.2|20582.2|20582.75|20582.75|20581.4|20581.4|0
1738571270000|2025-02-03 08:27:50|20582.32|20582.32|20581.56|20581.56|20582.48|20582.48|20581.54|20581.54|0
1738571280000|2025-02-03 08:28:00|20581.47|20581.47|20581.56|20581.56|20581.58|20581.58|20581.47|20581.47|0
1738571290000|2025-02-03 08:28:10|20581.65|20581.65|20581.41|20581.41|20581.65|20581.65|20581.41|20581.41|0
1738571300000|2025-02-03 08:28:20|20581.33|20581.33|20581.39|20581.39|20581.65|20581.65|20581.21|20581.21|0
1738571310000|2025-02-03 08:28:30|20581.19|20581.19|20581.93|20581.93|20581.93|20581.93|20581.19|20581.19|0
1738571320000|2025-02-03 08:28:40|20582.02|20582.02|20582.01|20582.01|20582.13|20582.13|20582.01|20582.01|0
1738571330000|2025-02-03 08:28:50|20581.87|20581.87|20582.34|20582.34|20582.34|20582.34|20581.87|20581.87|0
1738571340000|2025-02-03 08:29:00|20582.31|20582.31|20582.56|20582.56|20582.74|20582.74|20582.31|20582.31|0
1738571350000|2025-02-03 08:29:10|20582.44|20582.44|20583.43|20583.43|20583.8|20583.8|20582.44|20582.44|0
1738571360000|2025-02-03 08:29:20|20583.51|20583.51|20583.83|20583.83|20583.83|20583.83|20583.3|20583.3|0
1738571370000|2025-02-03 08:29:30|20584.02|20584.02|20585.41|20585.41|20585.41|20585.41|20584.02|20584.02|0
1738571380000|2025-02-03 08:29:40|20585.55|20585.55|20585.5|20585.5|20585.74|20585.74|20585.32|20585.32|0
1738571390000|2025-02-03 08:29:50|20585.66|20585.66|20586.15|20586.15|20586.15|20586.15|20585.31|20585.31|0
1738571400000|2025-02-03 08:30:00|20586.09|20586.09|20586.75|20586.75|20586.82|20586.82|20586.09|20586.09|0
1738571410000|2025-02-03 08:30:10|20586.89|20586.89|20584.65|20584.65|20586.89|20586.89|20584.65|20584.65|0
1738571420000|2025-02-03 08:30:20|20584.25|20584.25|20584.06|20584.06|20584.77|20584.77|20583.5|20583.5|0
1738571430000|2025-02-03 08:30:30|20584|20584|20584.23|20584.23|20584.23|20584.23|20583.74|20583.74|0
1738571440000|2025-02-03 08:30:40|20584.25|20584.25|20583.68|20583.68|20584.25|20584.25|20582.92|20582.92|0
1738571450000|2025-02-03 08:30:50|20583.64|20583.64|20585.66|20585.66|20585.66|20585.66|20583.59|20583.59|0
1738571460000|2025-02-03 08:31:00|20585.74|20585.74|20585.29|20585.29|20586.35|20586.35|20585.15|20585.15|0
1738571470000|2025-02-03 08:31:10|20585.15|20585.15|20584.12|20584.12|20585.32|20585.32|20584.12|20584.12|0
1738571480000|2025-02-03 08:31:20|20584.13|20584.13|20583.63|20583.63|20584.15|20584.15|20583.63|20583.63|0
1738571490000|2025-02-03 08:31:30|20583.57|20583.57|20583.75|20583.75|20583.79|20583.79|20583.42|20583.42|0
1738571500000|2025-02-03 08:31:40|20583.85|20583.85|20582.46|20582.46|20583.85|20583.85|20582.46|20582.46|0
1738571510000|2025-02-03 08:31:50|20582.39|20582.39|20582.26|20582.26|20582.39|20582.39|20582.14|20582.14|0
1738571520000|2025-02-03 08:32:00|20582.15|20582.15|20583.08|20583.08|20583.08|20583.08|20582.15|20582.15|0
1738571530000|2025-02-03 08:32:10|20582.9|20582.9|20583.88|20583.88|20583.88|20583.88|20582.8|20582.8|0
1738571540000|2025-02-03 08:32:20|20583.72|20583.72|20585.01|20585.01|20585.01|20585.01|20583.65|20583.65|0
1738571550000|2025-02-03 08:32:30|20584.92|20584.92|20585.47|20585.47|20585.62|20585.62|20584.92|20584.92|0
1738571560000|2025-02-03 08:32:40|20585.29|20585.29|20585.61|20585.61|20585.61|20585.61|20585.29|20585.29|0
1738571570000|2025-02-03 08:32:50|20585.68|20585.68|20585.7|20585.7|20585.95|20585.95|20585.68|20585.68|0
1738571580000|2025-02-03 08:33:00|20585.52|20585.52|20586.3|20586.3|20586.3|20586.3|20585.52|20585.52|0
1738571590000|2025-02-03 08:33:10|20586.45|20586.45|20588.34|20588.34|20588.34|20588.34|20586.45|20586.45|0
1738571600000|2025-02-03 08:33:20|20588.45|20588.45|20588.73|20588.73|20589.17|20589.17|20588.45|20588.45|0
1738571610000|2025-02-03 08:33:30|20588.8|20588.8|20589.48|20589.48|20589.76|20589.76|20588.66|20588.66|0
1738571620000|2025-02-03 08:33:40|20589.58|20589.58|20589.56|20589.56|20589.58|20589.58|20589.51|20589.51|0
1738571630000|2025-02-03 08:33:50|20589.6|20589.6|20589.46|20589.46|20589.6|20589.6|20589.46|20589.46|0
1738571640000|2025-02-03 08:34:00|20589.42|20589.42|20590.17|20590.17|20590.24|20590.24|20589.42|20589.42|0
1738571650000|2025-02-03 08:34:10|20589.97|20589.97|20590.78|20590.78|20590.78|20590.78|20589.97|20589.97|0
1738571660000|2025-02-03 08:34:20|20591|20591|20591.13|20591.13|20591.13|20591.13|20591|20591|0
1738571670000|2025-02-03 08:34:30|20591.43|20591.43|20591.78|20591.78|20591.78|20591.78|20591.33|20591.33|0
1738571680000|2025-02-03 08:34:40|20591.6|20591.6|20591.6|20591.6|20591.71|20591.71|20591.51|20591.51|0
1738571690000|2025-02-03 08:34:50|20591.67|20591.67|20591.88|20591.88|20591.88|20591.88|20591.67|20591.67|0
1738571700000|2025-02-03 08:35:00|20592.25|20592.25|20591.87|20591.87|20592.25|20592.25|20591.37|20591.37|0
1738571710000|2025-02-03 08:35:10|20591.7|20591.7|20592.16|20592.16|20592.33|20592.33|20591.7|20591.7|0
1738571720000|2025-02-03 08:35:20|20592.07|20592.07|20592.27|20592.27|20592.27|20592.27|20592.06|20592.06|0
1738571730000|2025-02-03 08:35:30|20591.96|20591.96|20592.01|20592.01|20592.15|20592.15|20591.96|20591.96|0
1738571740000|2025-02-03 08:35:40|20592.13|20592.13|20591.98|20591.98|20592.29|20592.29|20591.47|20591.47|0
1738571750000|2025-02-03 08:35:50|20592.1|20592.1|20592.2|20592.2|20592.36|20592.36|20592.1|20592.1|0
1738571760000|2025-02-03 08:36:00|20592.07|20592.07|20591.95|20591.95|20592.48|20592.48|20591.95|20591.95|0
1738571770000|2025-02-03 08:36:10|20591.86|20591.86|20591.58|20591.58|20591.86|20591.86|20591.58|20591.58|0
1738571780000|2025-02-03 08:36:20|20591.49|20591.49|20590.94|20590.94|20591.54|20591.54|20590.94|20590.94|0
1738571790000|2025-02-03 08:36:30|20590.89|20590.89|20591.25|20591.25|20591.29|20591.29|20590.89|20590.89|0
1738571800000|2025-02-03 08:36:40|20591.43|20591.43|20591.98|20591.98|20591.98|20591.98|20591.21|20591.21|0
1738571810000|2025-02-03 08:36:50|20592.07|20592.07|20591.96|20591.96|20592.18|20592.18|20591.92|20591.92|0
1738571820000|2025-02-03 08:37:00|20591.94|20591.94|20591.9|20591.9|20591.98|20591.98|20591.84|20591.84|0
1738571830000|2025-02-03 08:37:10|20592.22|20592.22|20592.29|20592.29|20592.29|20592.29|20592.22|20592.22|0
1738571840000|2025-02-03 08:37:20|20592.42|20592.42|20592.35|20592.35|20592.57|20592.57|20592.35|20592.35|0
1738571850000|2025-02-03 08:37:30|20592.18|20592.18|20591.5|20591.5|20592.48|20592.48|20591.49|20591.49|0
1738571860000|2025-02-03 08:37:40|20591.6|20591.6|20591.67|20591.67|20591.67|20591.67|20591.6|20591.6|0
1738571870000|2025-02-03 08:37:50|20591.3|20591.3|20591.5|20591.5|20591.62|20591.62|20591.3|20591.3|0
1738571880000|2025-02-03 08:38:00|20591.53|20591.53|20592.33|20592.33|20592.33|20592.33|20591.53|20591.53|0
1738571890000|2025-02-03 08:38:10|20592.28|20592.28|20592.19|20592.19|20592.28|20592.28|20592.19|20592.19|0
1738571900000|2025-02-03 08:38:20|20592.01|20592.01|20591.72|20591.72|20592.01|20592.01|20591.72|20591.72|0
1738571910000|2025-02-03 08:38:30|20591.76|20591.76|20591.64|20591.64|20591.92|20591.92|20591.64|20591.64|0
1738571920000|2025-02-03 08:38:40|20591.59|20591.59|20591.46|20591.46|20591.59|20591.59|20591.21|20591.21|0
1738571930000|2025-02-03 08:38:50|20591.51|20591.51|20591.84|20591.84|20591.84|20591.84|20591.5|20591.5|0
1738571940000|2025-02-03 08:39:00|20590.75|20590.75|20590.76|20590.76|20590.79|20590.79|20590.75|20590.75|0
1738571950000|2025-02-03 08:39:10|20590.92|20590.92|20591.4|20591.4|20591.4|20591.4|20590.92|20590.92|0
1738571960000|2025-02-03 08:39:20|20591.49|20591.49|20591.66|20591.66|20591.79|20591.79|20591.27|20591.27|0
1738571970000|2025-02-03 08:39:30|20591.71|20591.71|20591.37|20591.37|20591.71|20591.71|20591.37|20591.37|0
1738571980000|2025-02-03 08:39:40|20591.33|20591.33|20591.18|20591.18|20591.56|20591.56|20591.06|20591.06|0
1738571990000|2025-02-03 08:39:50|20591.12|20591.12|20590.52|20590.52|20591.12|20591.12|20590.52|20590.52|0
1738572000000|2025-02-03 08:40:00|20590.59|20590.59|20590.84|20590.84|20590.96|20590.96|20590.41|20590.41|0
1738572010000|2025-02-03 08:40:10|20590.72|20590.72|20590.61|20590.61|20590.72|20590.72|20590.61|20590.61|0
1738572020000|2025-02-03 08:40:20|20590.34|20590.34|20590.29|20590.29|20590.34|20590.34|20590.29|20590.29|0
1738572030000|2025-02-03 08:40:30|20590.37|20590.37|20589.62|20589.62|20590.37|20590.37|20589.56|20589.56|0
1738572040000|2025-02-03 08:40:40|20589.7|20589.7|20587.94|20587.94|20590.09|20590.09|20587.94|20587.94|0
1738572050000|2025-02-03 08:40:50|20587.81|20587.81|20587.48|20587.48|20587.9|20587.9|20587.48|20587.48|0
1738572060000|2025-02-03 08:41:00|20587.37|20587.37|20584.59|20584.59|20587.37|20587.37|20584.59|20584.59|0
1738572070000|2025-02-03 08:41:10|20584.53|20584.53|20583.78|20583.78|20584.53|20584.53|20583.69|20583.69|0
1738572080000|2025-02-03 08:41:20|20583.86|20583.86|20580.66|20580.66|20583.95|20583.95|20580.66|20580.66|0
1738572090000|2025-02-03 08:41:30|20580.97|20580.97|20580.85|20580.85|20581.08|20581.08|20580.56|20580.56|0
1738572100000|2025-02-03 08:41:40|20580.7|20580.7|20580.53|20580.53|20580.7|20580.7|20580.4|20580.4|0
1738572110000|2025-02-03 08:41:50|20580.77|20580.77|20581.24|20581.24|20581.24|20581.24|20580.77|20580.77|0
1738572120000|2025-02-03 08:42:00|20581.4|20581.4|20581.8|20581.8|20581.94|20581.94|20581.28|20581.28|0
1738572130000|2025-02-03 08:42:10|20581.94|20581.94|20582.86|20582.86|20582.86|20582.86|20581.94|20581.94|0
1738572140000|2025-02-03 08:42:20|20583.51|20583.51|20583.33|20583.33|20583.51|20583.51|20583.33|20583.33|0
1738572150000|2025-02-03 08:42:30|20583.39|20583.39|20583.6|20583.6|20583.6|20583.6|20583.35|20583.35|0
1738572160000|2025-02-03 08:42:40|20583.48|20583.48|20584.13|20584.13|20584.13|20584.13|20583.48|20583.48|0
1738572170000|2025-02-03 08:42:50|20584.44|20584.44|20584.78|20584.78|20584.78|20584.78|20584.44|20584.44|0
1738572180000|2025-02-03 08:43:00|20585.02|20585.02|20585.02|20585.02|20585.51|20585.51|20584.74|20584.74|0
1738572190000|2025-02-03 08:43:10|20585.49|20585.49|20585.7|20585.7|20585.7|20585.7|20585.41|20585.41|0
1738572200000|2025-02-03 08:43:20|20585.87|20585.87|20585.59|20585.59|20586.12|20586.12|20585.59|20585.59|0
1738572210000|2025-02-03 08:43:30|20585.5|20585.5|20585.75|20585.75|20585.75|20585.75|20585.41|20585.41|0
1738572220000|2025-02-03 08:43:40|20585.57|20585.57|20585.5|20585.5|20585.91|20585.91|20585.21|20585.21|0
1738572230000|2025-02-03 08:43:50|20585.63|20585.63|20587.05|20587.05|20587.11|20587.11|20585.63|20585.63|0
1738572240000|2025-02-03 08:44:00|20586.94|20586.94|20586.65|20586.65|20586.94|20586.94|20586.19|20586.19|0
1738572250000|2025-02-03 08:44:10|20586.8|20586.8|20587.46|20587.46|20587.51|20587.51|20586.8|20586.8|0
1738572260000|2025-02-03 08:44:20|20587.6|20587.6|20587.41|20587.41|20587.71|20587.71|20587.19|20587.19|0
1738572270000|2025-02-03 08:44:30|20585.93|20585.93|20585.42|20585.42|20586.03|20586.03|20585.42|20585.42|0
1738572280000|2025-02-03 08:44:40|20585.4|20585.4|20585.42|20585.42|20585.55|20585.55|20585.4|20585.4|0
1738572290000|2025-02-03 08:44:50|20585.5|20585.5|20587.17|20587.17|20587.17|20587.17|20585.5|20585.5|0
1738572300000|2025-02-03 08:45:00|20587.05|20587.05|20587.38|20587.38|20587.38|20587.38|20586.26|20586.26|0
1738572310000|2025-02-03 08:45:10|20587.34|20587.34|20587.32|20587.32|20587.47|20587.47|20586.94|20586.94|0
1738572320000|2025-02-03 08:45:20|20587.49|20587.49|20587.15|20587.15|20587.56|20587.56|20587.15|20587.15|0
1738572330000|2025-02-03 08:45:30|20587.1|20587.1|20587.51|20587.51|20587.51|20587.51|20587.1|20587.1|0
1738572340000|2025-02-03 08:45:40|20587.42|20587.42|20587.94|20587.94|20588.17|20588.17|20587.38|20587.38|0
1738572350000|2025-02-03 08:45:50|20588.09|20588.09|20588.84|20588.84|20588.89|20588.89|20588.09|20588.09|0
1738572360000|2025-02-03 08:46:00|20588.78|20588.78|20588.85|20588.85|20588.94|20588.94|20588.45|20588.45|0
1738572370000|2025-02-03 08:46:10|20588.72|20588.72|20588.76|20588.76|20588.79|20588.79|20588.63|20588.63|0
1738572380000|2025-02-03 08:46:20|20588.63|20588.63|20588.5|20588.5|20588.63|20588.63|20588.39|20588.39|0
1738572390000|2025-02-03 08:46:30|20588.42|20588.42|20588.06|20588.06|20588.6|20588.6|20587.95|20587.95|0
1738572400000|2025-02-03 08:46:40|20587.88|20587.88|20586.93|20586.93|20587.88|20587.88|20586.93|20586.93|0
1738572410000|2025-02-03 08:46:50|20586.88|20586.88|20585.87|20585.87|20586.88|20586.88|20585.75|20585.75|0
1738572420000|2025-02-03 08:47:00|20585.7|20585.7|20586.11|20586.11|20586.22|20586.22|20585.5|20585.5|0
1738572430000|2025-02-03 08:47:10|20586.23|20586.23|20586|20586|20586.23|20586.23|20586|20586|0
1738572440000|2025-02-03 08:47:20|20585.83|20585.83|20585.71|20585.71|20585.85|20585.85|20585.71|20585.71|0
1738572450000|2025-02-03 08:47:30|20585.75|20585.75|20585.31|20585.31|20585.94|20585.94|20585.2|20585.2|0
1738572460000|2025-02-03 08:47:40|20585.51|20585.51|20585.79|20585.79|20585.79|20585.79|20585.51|20585.51|0
1738572470000|2025-02-03 08:47:50|20585.93|20585.93|20585.74|20585.74|20585.93|20585.93|20585.73|20585.73|0
1738572480000|2025-02-03 08:48:00|20585.71|20585.71|20585.27|20585.27|20585.71|20585.71|20585.13|20585.13|0
1738572490000|2025-02-03 08:48:10|20585.23|20585.23|20584.09|20584.09|20585.23|20585.23|20584.09|20584.09|0
1738572500000|2025-02-03 08:48:20|20584.12|20584.12|20584.42|20584.42|20584.48|20584.48|20584.12|20584.12|0
1738572510000|2025-02-03 08:48:30|20584.54|20584.54|20584.53|20584.53|20584.54|20584.54|20584.39|20584.39|0
1738572520000|2025-02-03 08:48:40|20584.48|20584.48|20584.68|20584.68|20584.75|20584.75|20584.31|20584.31|0
1738572530000|2025-02-03 08:48:50|20584.63|20584.63|20584.61|20584.61|20584.75|20584.75|20584.54|20584.54|0
1738572540000|2025-02-03 08:49:00|20584.49|20584.49|20583.92|20583.92|20584.49|20584.49|20583.85|20583.85|0
1738572550000|2025-02-03 08:49:10|20584.16|20584.16|20584.17|20584.17|20584.58|20584.58|20584.09|20584.09|0
1738572560000|2025-02-03 08:49:20|20584.3|20584.3|20583.98|20583.98|20584.34|20584.34|20583.98|20583.98|0
1738572570000|2025-02-03 08:49:30|20584.05|20584.05|20584.14|20584.14|20584.48|20584.48|20583.99|20583.99|0
1738572580000|2025-02-03 08:49:40|20584|20584|20584.39|20584.39|20584.39|20584.39|20583.63|20583.63|0
1738572590000|2025-02-03 08:49:50|20584.27|20584.27|20583.98|20583.98|20584.27|20584.27|20583.93|20583.93|0
1738572600000|2025-02-03 08:50:00|20583.81|20583.81|20583.5|20583.5|20583.81|20583.81|20583.24|20583.24|0
1738572610000|2025-02-03 08:50:10|20583.45|20583.45|20583.72|20583.72|20583.91|20583.91|20583.24|20583.24|0
1738572620000|2025-02-03 08:50:20|20583.66|20583.66|20581.64|20581.64|20583.66|20583.66|20581.64|20581.64|0
1738572630000|2025-02-03 08:50:30|20581.68|20581.68|20563.37|20563.37|20582.1|20582.1|20563.28|20563.28|0
1738572640000|2025-02-03 08:50:40|20563.05|20563.05|20561.88|20561.88|20563.05|20563.05|20561.73|20561.73|0
1738572650000|2025-02-03 08:50:50|20561.79|20561.79|20561.07|20561.07|20561.95|20561.95|20561.07|20561.07|0
1738572660000|2025-02-03 08:51:00|20561.24|20561.24|20561.25|20561.25|20561.27|20561.27|20561.06|20561.06|0
1738572670000|2025-02-03 08:51:10|20561.1|20561.1|20560.89|20560.89|20561.13|20561.13|20560.89|20560.89|0
1738572680000|2025-02-03 08:51:20|20560.98|20560.98|20560.61|20560.61|20561.2|20561.2|20560.61|20560.61|0
1738572690000|2025-02-03 08:51:30|20560.78|20560.78|20560.94|20560.94|20561.07|20561.07|20560.7|20560.7|0
1738572700000|2025-02-03 08:51:40|20560.99|20560.99|20561.51|20561.51|20561.88|20561.88|20560.99|20560.99|0
1738572710000|2025-02-03 08:51:50|20561.45|20561.45|20561.95|20561.95|20561.95|20561.95|20561.44|20561.44|0
1738572720000|2025-02-03 08:52:00|20561.75|20561.75|20561.92|20561.92|20561.92|20561.92|20561.75|20561.75|0
1738572730000|2025-02-03 08:52:10|20561.86|20561.86|20561.45|20561.45|20561.86|20561.86|20561.14|20561.14|0
1738572740000|2025-02-03 08:52:20|20561.52|20561.52|20561.68|20561.68|20561.68|20561.68|20561.09|20561.09|0
1738572750000|2025-02-03 08:52:30|20561.74|20561.74|20564.39|20564.39|20564.39|20564.39|20561.32|20561.32|0
1738572760000|2025-02-03 08:52:40|20564.65|20564.65|20564.98|20564.98|20565.1|20565.1|20564.65|20564.65|0
1738572770000|2025-02-03 08:52:50|20565.12|20565.12|20565.2|20565.2|20565.33|20565.33|20564.93|20564.93|0
1738572780000|2025-02-03 08:53:00|20565.47|20565.47|20564.79|20564.79|20565.51|20565.51|20564.79|20564.79|0
1738572790000|2025-02-03 08:53:10|20564.66|20564.66|20564.67|20564.67|20564.79|20564.79|20564.66|20564.66|0
1738572810000|2025-02-03 08:53:30|20565.27|20565.27|20565.64|20565.64|20565.64|20565.64|20565.27|20565.27|0
1738572820000|2025-02-03 08:53:40|20565.46|20565.46|20565.54|20565.54|20565.54|20565.54|20565.46|20565.46|0
1738572830000|2025-02-03 08:53:50|20565.49|20565.49|20565.49|20565.49|20565.49|20565.49|20565.44|20565.44|0
1738572840000|2025-02-03 08:54:00|20565.58|20565.58|20567.55|20567.55|20567.67|20567.67|20565.58|20565.58|0
1738572850000|2025-02-03 08:54:10|20567.58|20567.58|20568.14|20568.14|20568.14|20568.14|20567.48|20567.48|0
1738572860000|2025-02-03 08:54:20|20568.47|20568.47|20568.64|20568.64|20568.78|20568.78|20568.39|20568.39|0
1738572870000|2025-02-03 08:54:30|20568.68|20568.68|20568.83|20568.83|20568.83|20568.83|20568.68|20568.68|0
1738572880000|2025-02-03 08:54:40|20568.86|20568.86|20568.96|20568.96|20568.96|20568.96|20568.86|20568.86|0
1738572890000|2025-02-03 08:54:50|20569.66|20569.66|20569.46|20569.46|20569.66|20569.66|20569.46|20569.46|0
1738572900000|2025-02-03 08:55:00|20569.83|20569.83|20569.54|20569.54|20570.2|20570.2|20569.52|20569.52|0
1738572910000|2025-02-03 08:55:10|20569.33|20569.33|20568.25|20568.25|20569.33|20569.33|20568.24|20568.24|0
1738572920000|2025-02-03 08:55:20|20568.35|20568.35|20568.95|20568.95|20568.98|20568.98|20568.23|20568.23|0
1738572930000|2025-02-03 08:55:30|20569.02|20569.02|20569.92|20569.92|20569.92|20569.92|20569.02|20569.02|0
1738572940000|2025-02-03 08:55:40|20569.82|20569.82|20570.52|20570.52|20570.52|20570.52|20569.57|20569.57|0
1738572950000|2025-02-03 08:55:50|20570.54|20570.54|20570.37|20570.37|20570.54|20570.54|20570.37|20570.37|0
1738572960000|2025-02-03 08:56:00|20570.44|20570.44|20570.68|20570.68|20570.68|20570.68|20570.14|20570.14|0
1738572970000|2025-02-03 08:56:10|20570.77|20570.77|20571.09|20571.09|20571.09|20571.09|20570.77|20570.77|0
1738572980000|2025-02-03 08:56:20|20570.77|20570.77|20570.44|20570.44|20570.77|20570.77|20570.4|20570.4|0
1738572990000|2025-02-03 08:56:30|20570.49|20570.49|20571.32|20571.32|20571.32|20571.32|20570.49|20570.49|0
1738573000000|2025-02-03 08:56:40|20571.74|20571.74|20571.78|20571.78|20571.94|20571.94|20571.73|20571.73|0
1738573010000|2025-02-03 08:56:50|20571.84|20571.84|20571.79|20571.79|20571.89|20571.89|20571.63|20571.63|0
1738573020000|2025-02-03 08:57:00|20571.42|20571.42|20570.65|20570.65|20571.42|20571.42|20570.57|20570.57|0
1738573030000|2025-02-03 08:57:10|20570.69|20570.69|20570.53|20570.53|20570.69|20570.69|20570.53|20570.53|0
1738573040000|2025-02-03 08:57:20|20570.7|20570.7|20571.01|20571.01|20571.01|20571.01|20570.67|20570.67|0
1738573050000|2025-02-03 08:57:30|20570.89|20570.89|20571.01|20571.01|20571.01|20571.01|20570.89|20570.89|0
1738573060000|2025-02-03 08:57:40|20570.9|20570.9|20571.03|20571.03|20571.42|20571.42|20570.9|20570.9|0
1738573070000|2025-02-03 08:57:50|20571.22|20571.22|20571.37|20571.37|20571.37|20571.37|20571.08|20571.08|0
1738573080000|2025-02-03 08:58:00|20571.32|20571.32|20571.39|20571.39|20571.39|20571.39|20571.32|20571.32|0
1738573090000|2025-02-03 08:58:10|20570.75|20570.75|20571.21|20571.21|20571.21|20571.21|20570.64|20570.64|0
1738573100000|2025-02-03 08:58:20|20571.33|20571.33|20572.24|20572.24|20572.24|20572.24|20571.33|20571.33|0
1738573110000|2025-02-03 08:58:30|20572.36|20572.36|20571.8|20571.8|20572.54|20572.54|20571.7|20571.7|0
1738573120000|2025-02-03 08:58:40|20571.61|20571.61|20571.44|20571.44|20571.61|20571.61|20571.44|20571.44|0
1738573130000|2025-02-03 08:58:50|20571.18|20571.18|20571.4|20571.4|20571.4|20571.4|20571.18|20571.18|0
1738573140000|2025-02-03 08:59:00|20571.73|20571.73|20572.96|20572.96|20572.96|20572.96|20571.69|20571.69|0
1738573150000|2025-02-03 08:59:10|20572.84|20572.84|20572.84|20572.84|20572.89|20572.89|20572.84|20572.84|0
1738573160000|2025-02-03 08:59:20|20572.97|20572.97|20573.32|20573.32|20573.32|20573.32|20572.88|20572.88|0
1738573170000|2025-02-03 08:59:30|20572.95|20572.95|20572.94|20572.94|20573.03|20573.03|20572.73|20572.73|0
1738573180000|2025-02-03 08:59:40|20573.07|20573.07|20572.88|20572.88|20573.16|20573.16|20572.88|20572.88|0
1738573190000|2025-02-03 08:59:50|20572.93|20572.93|20572.55|20572.55|20572.93|20572.93|20572.5|20572.5|0
1738573200000|2025-02-03 09:00:00|20572.72|20572.72|20572.37|20572.37|20572.78|20572.78|20572.32|20572.32|0
1738573210000|2025-02-03 09:00:10|20572.53|20572.53|20573.2|20573.2|20573.24|20573.24|20572.47|20572.47|0
1738573220000|2025-02-03 09:00:20|20573.08|20573.08|20572.42|20572.42|20573.08|20573.08|20572.42|20572.42|0
1738573230000|2025-02-03 09:00:30|20572.14|20572.14|20572.19|20572.19|20572.19|20572.19|20572.14|20572.14|0
1738573240000|2025-02-03 09:00:40|20572.14|20572.14|20571.63|20571.63|20572.14|20572.14|20571.63|20571.63|0
1738573250000|2025-02-03 09:00:50|20571.72|20571.72|20570.54|20570.54|20571.76|20571.76|20570.54|20570.54|0
1738573260000|2025-02-03 09:01:00|20570.24|20570.24|20569.85|20569.85|20570.35|20570.35|20569.85|20569.85|0
1738573270000|2025-02-03 09:01:10|20569.72|20569.72|20569.5|20569.5|20569.72|20569.72|20569.46|20569.46|0
1738573280000|2025-02-03 09:01:20|20569.41|20569.41|20569.18|20569.18|20569.41|20569.41|20568.99|20568.99|0
1738573290000|2025-02-03 09:01:30|20569.05|20569.05|20569.42|20569.42|20569.44|20569.44|20569.05|20569.05|0
1738573300000|2025-02-03 09:01:40|20569.22|20569.22|20569.09|20569.09|20569.22|20569.22|20569.09|20569.09|0
1738573310000|2025-02-03 09:01:50|20569.04|20569.04|20569.8|20569.8|20569.97|20569.97|20569.04|20569.04|0
1738573320000|2025-02-03 09:02:00|20569.74|20569.74|20569.61|20569.61|20569.74|20569.74|20569.2|20569.2|0
1738573330000|2025-02-03 09:02:10|20569.67|20569.67|20569.77|20569.77|20569.83|20569.83|20569.5|20569.5|0
1738573340000|2025-02-03 09:02:20|20570.13|20570.13|20570.01|20570.01|20570.13|20570.13|20570.01|20570.01|0
1738573350000|2025-02-03 09:02:30|20570.07|20570.07|20570.21|20570.21|20570.6|20570.6|20570.07|20570.07|0
1738573360000|2025-02-03 09:02:40|20570.05|20570.05|20570.49|20570.49|20570.57|20570.57|20569.67|20569.67|0
1738573370000|2025-02-03 09:02:50|20570.59|20570.59|20569.88|20569.88|20570.59|20570.59|20569.88|20569.88|0
1738573380000|2025-02-03 09:03:00|20569.68|20569.68|20569.39|20569.39|20569.68|20569.68|20569.28|20569.28|0
1738573390000|2025-02-03 09:03:10|20569.09|20569.09|20569.07|20569.07|20569.24|20569.24|20569.07|20569.07|0
1738573400000|2025-02-03 09:03:20|20569.28|20569.28|20569.6|20569.6|20569.6|20569.6|20568.81|20568.81|0
1738573410000|2025-02-03 09:03:30|20569.5|20569.5|20569.55|20569.55|20569.65|20569.65|20569.5|20569.5|0
1738573420000|2025-02-03 09:03:40|20569.19|20569.19|20568.92|20568.92|20569.19|20569.19|20568.43|20568.43|0
1738573430000|2025-02-03 09:03:50|20568.97|20568.97|20568.95|20568.95|20569.15|20569.15|20568.79|20568.79|0
1738573440000|2025-02-03 09:04:00|20569.22|20569.22|20569.5|20569.5|20569.69|20569.69|20569.22|20569.22|0
1738573450000|2025-02-03 09:04:10|20569.44|20569.44|20569.58|20569.58|20569.96|20569.96|20569.44|20569.44|0
1738573460000|2025-02-03 09:04:20|20569.45|20569.45|20569|20569|20569.46|20569.46|20568.92|20568.92|0
1738573470000|2025-02-03 09:04:30|20568.89|20568.89|20569.25|20569.25|20569.25|20569.25|20568.89|20568.89|0
1738573480000|2025-02-03 09:04:40|20569.07|20569.07|20569.5|20569.5|20569.5|20569.5|20568.91|20568.91|0
1738573490000|2025-02-03 09:04:50|20569.59|20569.59|20569.82|20569.82|20569.87|20569.87|20569.59|20569.59|0
1738573500000|2025-02-03 09:05:00|20569.77|20569.77|20569.55|20569.55|20569.77|20569.77|20569.41|20569.41|0
1738573510000|2025-02-03 09:05:10|20569.6|20569.6|20569.82|20569.82|20569.9|20569.9|20569.6|20569.6|0
1738573520000|2025-02-03 09:05:20|20569.68|20569.68|20568.47|20568.47|20569.78|20569.78|20568.23|20568.23|0
1738573530000|2025-02-03 09:05:30|20568.42|20568.42|20568.29|20568.29|20568.62|20568.62|20568.29|20568.29|0
1738573540000|2025-02-03 09:05:40|20568.18|20568.18|20567.8|20567.8|20568.28|20568.28|20567.66|20567.66|0
1738573550000|2025-02-03 09:05:50|20567.63|20567.63|20567.21|20567.21|20567.63|20567.63|20566.94|20566.94|0
1738573560000|2025-02-03 09:06:00|20566.98|20566.98|20565.37|20565.37|20566.98|20566.98|20565.37|20565.37|0
1738573570000|2025-02-03 09:06:10|20565.48|20565.48|20565.3|20565.3|20565.6|20565.6|20565.28|20565.28|0
1738573580000|2025-02-03 09:06:20|20565.02|20565.02|20564.42|20564.42|20565.02|20565.02|20564.16|20564.16|0
1738573590000|2025-02-03 09:06:30|20564.12|20564.12|20563.77|20563.77|20564.12|20564.12|20563.66|20563.66|0
1738573610000|2025-02-03 09:06:50|20564.13|20564.13|20564.44|20564.44|20564.44|20564.44|20564.13|20564.13|0
1738573620000|2025-02-03 09:07:00|20564.51|20564.51|20564.36|20564.36|20564.51|20564.51|20564.36|20564.36|0
1738573630000|2025-02-03 09:07:10|20564.65|20564.65|20564.49|20564.49|20564.67|20564.67|20564.49|20564.49|0
1738573640000|2025-02-03 09:07:20|20564.42|20564.42|20566.85|20566.85|20566.85|20566.85|20564.42|20564.42|0
1738573650000|2025-02-03 09:07:30|20566.95|20566.95|20567.21|20567.21|20567.21|20567.21|20566.94|20566.94|0
1738573660000|2025-02-03 09:07:40|20567.45|20567.45|20567.24|20567.24|20567.69|20567.69|20567.24|20567.24|0
1738573670000|2025-02-03 09:07:50|20566.99|20566.99|20566.79|20566.79|20566.99|20566.99|20566.79|20566.79|0
1738573680000|2025-02-03 09:08:00|20566.87|20566.87|20566.55|20566.55|20566.96|20566.96|20566.55|20566.55|0
1738573690000|2025-02-03 09:08:10|20566.78|20566.78|20567|20567|20567|20567|20566.78|20566.78|0
1738573700000|2025-02-03 09:08:20|20567.1|20567.1|20567.84|20567.84|20567.84|20567.84|20567|20567|0
1738573710000|2025-02-03 09:08:30|20567.97|20567.97|20568.44|20568.44|20568.44|20568.44|20567.97|20567.97|0
1738573720000|2025-02-03 09:08:40|20568.34|20568.34|20568.15|20568.15|20568.39|20568.39|20568.15|20568.15|0
1738573730000|2025-02-03 09:08:50|20568.23|20568.23|20567.12|20567.12|20568.23|20568.23|20567.12|20567.12|0
1738573740000|2025-02-03 09:09:00|20567.03|20567.03|20565.73|20565.73|20567.03|20567.03|20565.73|20565.73|0
1738573750000|2025-02-03 09:09:10|20565.79|20565.79|20565.16|20565.16|20565.81|20565.81|20565.16|20565.16|0
1738573760000|2025-02-03 09:09:20|20565.08|20565.08|20564.76|20564.76|20565.08|20565.08|20564.76|20564.76|0
1738573770000|2025-02-03 09:09:30|20564.63|20564.63|20564.19|20564.19|20564.63|20564.63|20564.19|20564.19|0
1738573780000|2025-02-03 09:09:40|20564|20564|20563.94|20563.94|20564|20564|20563.82|20563.82|0
1738573790000|2025-02-03 09:09:50|20563.7|20563.7|20563.25|20563.25|20563.72|20563.72|20563.09|20563.09|0
1738573800000|2025-02-03 09:10:00|20563.21|20563.21|20562.52|20562.52|20563.21|20563.21|20562.52|20562.52|0
1738573810000|2025-02-03 09:10:10|20562.71|20562.71|20562.72|20562.72|20562.81|20562.81|20562.71|20562.71|0
1738573820000|2025-02-03 09:10:20|20562.64|20562.64|20561.45|20561.45|20562.72|20562.72|20561.45|20561.45|0
1738573830000|2025-02-03 09:10:30|20561.58|20561.58|20560.09|20560.09|20561.58|20561.58|20560.09|20560.09|0
1738573840000|2025-02-03 09:10:40|20559.91|20559.91|20558.1|20558.1|20559.91|20559.91|20558.1|20558.1|0
1738573850000|2025-02-03 09:10:50|20557.97|20557.97|20554.8|20554.8|20557.97|20557.97|20554.8|20554.8|0
1738573860000|2025-02-03 09:11:00|20554.55|20554.55|20553.76|20553.76|20554.55|20554.55|20553.66|20553.66|0
1738573870000|2025-02-03 09:11:10|20553.7|20553.7|20552.27|20552.27|20553.84|20553.84|20552.27|20552.27|0
1738573880000|2025-02-03 09:11:20|20552.2|20552.2|20550.83|20550.83|20552.2|20552.2|20550.83|20550.83|0
1738573890000|2025-02-03 09:11:30|20550.93|20550.93|20550.74|20550.74|20550.95|20550.95|20550.73|20550.73|0
1738573900000|2025-02-03 09:11:40|20550.64|20550.64|20550.63|20550.63|20550.64|20550.64|20550.55|20550.55|0
1738573910000|2025-02-03 09:11:50|20550.84|20550.84|20550.42|20550.42|20551.04|20551.04|20550.39|20550.39|0
1738573920000|2025-02-03 09:12:00|20550.29|20550.29|20545.09|20545.09|20550.29|20550.29|20544.97|20544.97|0
1738573930000|2025-02-03 09:12:10|20545.21|20545.21|20543.56|20543.56|20545.35|20545.35|20543.56|20543.56|0
1738573940000|2025-02-03 09:12:20|20543.48|20543.48|20542.22|20542.22|20543.48|20543.48|20542.14|20542.14|0
1738573950000|2025-02-03 09:12:30|20542.05|20542.05|20541.68|20541.68|20542.05|20542.05|20541.49|20541.49|0
1738573960000|2025-02-03 09:12:40|20541.77|20541.77|20540.89|20540.89|20541.97|20541.97|20540.89|20540.89|0
1738573970000|2025-02-03 09:12:50|20541.02|20541.02|20540.49|20540.49|20541.5|20541.5|20540.49|20540.49|0
1738573980000|2025-02-03 09:13:00|20540.55|20540.55|20540.31|20540.31|20540.55|20540.55|20540.23|20540.23|0
1738573990000|2025-02-03 09:13:10|20540.59|20540.59|20540.34|20540.34|20540.98|20540.98|20540.24|20540.24|0
1738574000000|2025-02-03 09:13:20|20540.39|20540.39|20540.98|20540.98|20541.22|20541.22|20540.37|20540.37|0
1738574010000|2025-02-03 09:13:30|20540.8|20540.8|20540.6|20540.6|20541.11|20541.11|20540.6|20540.6|0
1738574020000|2025-02-03 09:13:40|20540.42|20540.42|20540.07|20540.07|20540.71|20540.71|20539.68|20539.68|0
1738574030000|2025-02-03 09:13:50|20540.12|20540.12|20540.12|20540.12|20540.18|20540.18|20539.89|20539.89|0
1738574040000|2025-02-03 09:14:00|20540.06|20540.06|20540.25|20540.25|20540.25|20540.25|20540.06|20540.06|0
1738574050000|2025-02-03 09:14:10|20540.2|20540.2|20541.94|20541.94|20541.94|20541.94|20540.1|20540.1|0
1738574060000|2025-02-03 09:14:20|20542|20542|20544.49|20544.49|20544.49|20544.49|20542|20542|0
1738574070000|2025-02-03 09:14:30|20544.58|20544.58|20546.18|20546.18|20546.23|20546.23|20544.58|20544.58|0
1738574080000|2025-02-03 09:14:40|20546.88|20546.88|20547.29|20547.29|20547.38|20547.38|20546.76|20546.76|0
1738574090000|2025-02-03 09:14:50|20547.66|20547.66|20546.89|20546.89|20547.66|20547.66|20546.89|20546.89|0
1738574100000|2025-02-03 09:15:00|20547.12|20547.12|20550.66|20550.66|20550.66|20550.66|20547.12|20547.12|0
1738574110000|2025-02-03 09:15:10|20550.68|20550.68|20551.69|20551.69|20551.69|20551.69|20550.68|20550.68|0
1738574120000|2025-02-03 09:15:20|20551.75|20551.75|20551.81|20551.81|20551.81|20551.81|20551.68|20551.68|0
1738574140000|2025-02-03 09:15:40|20551.86|20551.86|20552.04|20552.04|20552.16|20552.16|20551.79|20551.79|0
1738574150000|2025-02-03 09:15:50|20552|20552|20550.39|20550.39|20552.36|20552.36|20550.39|20550.39|0
1738574160000|2025-02-03 09:16:00|20550.25|20550.25|20547.65|20547.65|20550.25|20550.25|20547.65|20547.65|0
1738574170000|2025-02-03 09:16:10|20547.74|20547.74|20546.39|20546.39|20547.74|20547.74|20546.39|20546.39|0
1738574180000|2025-02-03 09:16:20|20546.51|20546.51|20545.18|20545.18|20546.51|20546.51|20545.18|20545.18|0
1738574190000|2025-02-03 09:16:30|20545.09|20545.09|20545.05|20545.05|20545.09|20545.09|20544.89|20544.89|0
1738574200000|2025-02-03 09:16:40|20545.17|20545.17|20545.19|20545.19|20545.32|20545.32|20545.12|20545.12|0
1738574210000|2025-02-03 09:16:50|20545.06|20545.06|20545.05|20545.05|20545.06|20545.06|20544.69|20544.69|0
1738574220000|2025-02-03 09:17:00|20545.21|20545.21|20545.22|20545.22|20545.37|20545.37|20545.21|20545.21|0
1738574230000|2025-02-03 09:17:10|20545.07|20545.07|20544.32|20544.32|20545.07|20545.07|20544.32|20544.32|0
1738574240000|2025-02-03 09:17:20|20544.24|20544.24|20543.51|20543.51|20544.24|20544.24|20543.33|20543.33|0
1738574250000|2025-02-03 09:17:30|20543.43|20543.43|20543.67|20543.67|20543.67|20543.67|20543.43|20543.43|0
1738574260000|2025-02-03 09:17:40|20543.81|20543.81|20543.85|20543.85|20543.85|20543.85|20543.79|20543.79|0
1738574270000|2025-02-03 09:17:50|20543.79|20543.79|20543.12|20543.12|20543.79|20543.79|20543.12|20543.12|0
1738574280000|2025-02-03 09:18:00|20543.05|20543.05|20543.03|20543.03|20543.14|20543.14|20542.66|20542.66|0
1738574290000|2025-02-03 09:18:10|20543.12|20543.12|20543.42|20543.42|20543.42|20543.42|20543.12|20543.12|0
1738574300000|2025-02-03 09:18:20|20543.37|20543.37|20543.11|20543.11|20543.37|20543.37|20543.11|20543.11|0
1738574310000|2025-02-03 09:18:30|20542.95|20542.95|20542.83|20542.83|20542.95|20542.95|20542.67|20542.67|0
1738574320000|2025-02-03 09:18:40|20542.74|20542.74|20542.98|20542.98|20543.21|20543.21|20542.74|20542.74|0
1738574330000|2025-02-03 09:18:50|20543.13|20543.13|20542.85|20542.85|20543.13|20543.13|20542.85|20542.85|0
1738574340000|2025-02-03 09:19:00|20542.92|20542.92|20543.16|20543.16|20543.32|20543.32|20542.92|20542.92|0
1738574350000|2025-02-03 09:19:10|20543.23|20543.23|20543.3|20543.3|20543.3|20543.3|20543.23|20543.23|0
1738574360000|2025-02-03 09:19:20|20542.95|20542.95|20543.46|20543.46|20543.63|20543.63|20542.92|20542.92|0
1738574370000|2025-02-03 09:19:30|20543.31|20543.31|20542.58|20542.58|20543.31|20543.31|20542.21|20542.21|0
1738574380000|2025-02-03 09:19:40|20542.21|20542.21|20542.39|20542.39|20542.4|20542.4|20542.11|20542.11|0
1738574390000|2025-02-03 09:19:50|20542.32|20542.32|20542.54|20542.54|20542.54|20542.54|20542.08|20542.08|0
1738574400000|2025-02-03 09:20:00|20542.59|20542.59|20543.59|20543.59|20543.59|20543.59|20542.59|20542.59|0
1738574410000|2025-02-03 09:20:10|20543.73|20543.73|20544.07|20544.07|20544.07|20544.07|20543.7|20543.7|0
1738574420000|2025-02-03 09:20:20|20544.25|20544.25|20543.77|20543.77|20544.25|20544.25|20543.69|20543.69|0
1738574430000|2025-02-03 09:20:30|20543.64|20543.64|20543.54|20543.54|20543.64|20543.64|20543.54|20543.54|0
1738574440000|2025-02-03 09:20:40|20543.61|20543.61|20543.44|20543.44|20543.68|20543.68|20543.44|20543.44|0
1738574450000|2025-02-03 09:20:50|20543.8|20543.8|20543.3|20543.3|20543.8|20543.8|20543.3|20543.3|0
1738574460000|2025-02-03 09:21:00|20543.26|20543.26|20542.4|20542.4|20543.26|20543.26|20542.33|20542.33|0
1738574470000|2025-02-03 09:21:10|20542.15|20542.15|20541.93|20541.93|20542.16|20542.16|20541.75|20541.75|0
1738574480000|2025-02-03 09:21:20|20541.76|20541.76|20542.37|20542.37|20542.37|20542.37|20541.63|20541.63|0
1738574490000|2025-02-03 09:21:30|20542.48|20542.48|20542|20542|20542.49|20542.49|20541.93|20541.93|0
1738574500000|2025-02-03 09:21:40|20542.16|20542.16|20542.52|20542.52|20542.52|20542.52|20542.16|20542.16|0
1738574510000|2025-02-03 09:21:50|20542.6|20542.6|20544.06|20544.06|20544.06|20544.06|20542.52|20542.52|0
1738574520000|2025-02-03 09:22:00|20544|20544|20544.34|20544.34|20544.34|20544.34|20543.96|20543.96|0
1738574530000|2025-02-03 09:22:10|20544.46|20544.46|20545.7|20545.7|20545.7|20545.7|20544.46|20544.46|0
1738574540000|2025-02-03 09:22:20|20545.75|20545.75|20545.41|20545.41|20545.75|20545.75|20545.22|20545.22|0
1738574550000|2025-02-03 09:22:30|20545.78|20545.78|20545.78|20545.78|20545.78|20545.78|20545.78|20545.78|0
1738574560000|2025-02-03 09:22:40|20545.81|20545.81|20545.38|20545.38|20545.81|20545.81|20545.38|20545.38|0
1738574570000|2025-02-03 09:22:50|20545.42|20545.42|20545.43|20545.43|20545.45|20545.45|20545.33|20545.33|0
1738574580000|2025-02-03 09:23:00|20545.25|20545.25|20546.27|20546.27|20546.3|20546.3|20545.25|20545.25|0
1738574590000|2025-02-03 09:23:10|20546.34|20546.34|20549.19|20549.19|20549.19|20549.19|20546.34|20546.34|0
1738574600000|2025-02-03 09:23:20|20549.35|20549.35|20549.55|20549.55|20549.55|20549.55|20549.35|20549.35|0
1738574610000|2025-02-03 09:23:30|20549.51|20549.51|20549.72|20549.72|20549.84|20549.84|20549.51|20549.51|0
1738574620000|2025-02-03 09:23:40|20549.79|20549.79|20550.34|20550.34|20550.34|20550.34|20549.79|20549.79|0
1738574630000|2025-02-03 09:23:50|20550.48|20550.48|20550.59|20550.59|20550.73|20550.73|20550.48|20550.48|0
1738574640000|2025-02-03 09:24:00|20550.84|20550.84|20552.01|20552.01|20552.01|20552.01|20550.84|20550.84|0
1738574650000|2025-02-03 09:24:10|20552.06|20552.06|20553.16|20553.16|20553.35|20553.35|20552.06|20552.06|0
1738574660000|2025-02-03 09:24:20|20553.25|20553.25|20552.81|20552.81|20553.25|20553.25|20552.51|20552.51|0
1738574670000|2025-02-03 09:24:30|20552.84|20552.84|20553.39|20553.39|20553.39|20553.39|20552.71|20552.71|0
1738574680000|2025-02-03 09:24:40|20553.34|20553.34|20553.75|20553.75|20553.75|20553.75|20553.21|20553.21|0
1738574690000|2025-02-03 09:24:50|20553.84|20553.84|20553.93|20553.93|20554.05|20554.05|20553.84|20553.84|0
1738574700000|2025-02-03 09:25:00|20553.98|20553.98|20554.65|20554.65|20554.65|20554.65|20553.98|20553.98|0
1738574710000|2025-02-03 09:25:10|20554.56|20554.56|20557.4|20557.4|20557.4|20557.4|20554.56|20554.56|0
1738574720000|2025-02-03 09:25:20|20557.74|20557.74|20558.18|20558.18|20558.4|20558.4|20557.74|20557.74|0
1738574730000|2025-02-03 09:25:30|20558.08|20558.08|20557.94|20557.94|20558.12|20558.12|20557.85|20557.85|0
1738574740000|2025-02-03 09:25:40|20557.81|20557.81|20557.8|20557.8|20557.87|20557.87|20557.48|20557.48|0
1738574750000|2025-02-03 09:25:50|20557.72|20557.72|20557.65|20557.65|20557.79|20557.79|20557.65|20557.65|0
1738574760000|2025-02-03 09:26:00|20557.6|20557.6|20557.96|20557.96|20557.96|20557.96|20557.46|20557.46|0
1738574770000|2025-02-03 09:26:10|20558.15|20558.15|20557.84|20557.84|20558.15|20558.15|20557.7|20557.7|0
1738574780000|2025-02-03 09:26:20|20557.72|20557.72|20557.72|20557.72|20557.72|20557.72|20557.72|20557.72|0
1738574790000|2025-02-03 09:26:30|20558.34|20558.34|20558.42|20558.42|20558.42|20558.42|20558.34|20558.34|0
1738574810000|2025-02-03 09:26:50|20558.33|20558.33|20557.47|20557.47|20558.33|20558.33|20557.45|20557.45|0
1738574820000|2025-02-03 09:27:00|20557.37|20557.37|20557.44|20557.44|20557.44|20557.44|20557.26|20557.26|0
1738574830000|2025-02-03 09:27:10|20557.35|20557.35|20557.42|20557.42|20557.42|20557.42|20557.35|20557.35|0
1738574840000|2025-02-03 09:27:20|20557.36|20557.36|20556.99|20556.99|20557.36|20557.36|20556.99|20556.99|0
1738574850000|2025-02-03 09:27:30|20556.92|20556.92|20556.37|20556.37|20556.92|20556.92|20556.23|20556.23|0
1738574860000|2025-02-03 09:27:40|20556.2|20556.2|20556.19|20556.19|20556.36|20556.36|20556.19|20556.19|0
1738574870000|2025-02-03 09:27:50|20556.02|20556.02|20556.32|20556.32|20556.44|20556.44|20556.02|20556.02|0
1738574880000|2025-02-03 09:28:00|20556.28|20556.28|20556.37|20556.37|20556.39|20556.39|20556.17|20556.17|0
1738574890000|2025-02-03 09:28:10|20556.26|20556.26|20556.34|20556.34|20556.34|20556.34|20556.18|20556.18|0
1738574900000|2025-02-03 09:28:20|20556.27|20556.27|20556.3|20556.3|20556.43|20556.43|20556.22|20556.22|0
1738574910000|2025-02-03 09:28:30|20556.19|20556.19|20556.02|20556.02|20556.19|20556.19|20556.02|20556.02|0
1738574920000|2025-02-03 09:28:40|20555.84|20555.84|20555.65|20555.65|20555.84|20555.84|20555.5|20555.5|0
1738574940000|2025-02-03 09:29:00|20555.77|20555.77|20555.99|20555.99|20555.99|20555.99|20555.77|20555.77|0
1738574950000|2025-02-03 09:29:10|20555.94|20555.94|20555.85|20555.85|20555.94|20555.94|20555.74|20555.74|0
1738574960000|2025-02-03 09:29:20|20556|20556|20555.88|20555.88|20556|20556|20555.88|20555.88|0
1738574970000|2025-02-03 09:29:30|20555.82|20555.82|20556.16|20556.16|20556.16|20556.16|20555.82|20555.82|0
1738574980000|2025-02-03 09:29:40|20556.27|20556.27|20556.84|20556.84|20556.84|20556.84|20556.27|20556.27|0
1738574990000|2025-02-03 09:29:50|20556.88|20556.88|20557.41|20557.41|20557.41|20557.41|20556.88|20556.88|0
1738575000000|2025-02-03 09:30:00|20557.53|20557.53|20557.69|20557.69|20557.69|20557.69|20557.26|20557.26|0
1738575010000|2025-02-03 09:30:10|20557.75|20557.75|20557.87|20557.87|20557.87|20557.87|20557.75|20557.75|0
1738575020000|2025-02-03 09:30:20|20557.83|20557.83|20558.12|20558.12|20558.12|20558.12|20557.74|20557.74|0
1738575030000|2025-02-03 09:30:30|20558.43|20558.43|20558.52|20558.52|20558.68|20558.68|20558.28|20558.28|0
1738575040000|2025-02-03 09:30:40|20558.68|20558.68|20558.19|20558.19|20558.68|20558.68|20558.1|20558.1|0
1738575050000|2025-02-03 09:30:50|20557.93|20557.93|20557.72|20557.72|20557.93|20557.93|20557.72|20557.72|0
1738575060000|2025-02-03 09:31:00|20557.88|20557.88|20557.35|20557.35|20557.88|20557.88|20557.35|20557.35|0
1738575070000|2025-02-03 09:31:10|20557.49|20557.49|20558.12|20558.12|20558.42|20558.42|20557.49|20557.49|0
1738575080000|2025-02-03 09:31:20|20558.19|20558.19|20557.84|20557.84|20558.19|20558.19|20557.84|20557.84|0
1738575090000|2025-02-03 09:31:30|20558.02|20558.02|20558.25|20558.25|20558.28|20558.28|20558.02|20558.02|0
1738575100000|2025-02-03 09:31:40|20558.3|20558.3|20558.67|20558.67|20558.67|20558.67|20558.3|20558.3|0
1738575110000|2025-02-03 09:31:50|20558.49|20558.49|20558.73|20558.73|20558.73|20558.73|20558.48|20558.48|0
1738575120000|2025-02-03 09:32:00|20558.6|20558.6|20558.56|20558.56|20558.66|20558.66|20558.52|20558.52|0
1738575130000|2025-02-03 09:32:10|20558.58|20558.58|20558.74|20558.74|20558.74|20558.74|20558.47|20558.47|0
1738575140000|2025-02-03 09:32:20|20558.59|20558.59|20558.66|20558.66|20558.66|20558.66|20558.59|20558.59|0
1738575150000|2025-02-03 09:32:30|20558.81|20558.81|20558.67|20558.67|20558.91|20558.91|20558.61|20558.61|0
1738575160000|2025-02-03 09:32:40|20558.69|20558.69|20559.11|20559.11|20559.11|20559.11|20558.69|20558.69|0
1738575170000|2025-02-03 09:32:50|20559.31|20559.31|20559.4|20559.4|20559.4|20559.4|20559.3|20559.3|0
1738575180000|2025-02-03 09:33:00|20559.1|20559.1|20559.09|20559.09|20559.42|20559.42|20559.09|20559.09|0
1738575190000|2025-02-03 09:33:10|20559.07|20559.07|20558.01|20558.01|20559.09|20559.09|20557.9|20557.9|0
1738575200000|2025-02-03 09:33:20|20557.91|20557.91|20557.91|20557.91|20557.91|20557.91|20557.7|20557.7|0
1738575210000|2025-02-03 09:33:30|20557.65|20557.65|20557.7|20557.7|20557.7|20557.7|20557.05|20557.05|0
1738575220000|2025-02-03 09:33:40|20557.43|20557.43|20556.89|20556.89|20557.46|20557.46|20556.89|20556.89|0
1738575230000|2025-02-03 09:33:50|20556.81|20556.81|20555.91|20555.91|20556.81|20556.81|20555.91|20555.91|0
1738575240000|2025-02-03 09:34:00|20555.95|20555.95|20555.66|20555.66|20556|20556|20555.66|20555.66|0
1738575250000|2025-02-03 09:34:10|20555.61|20555.61|20554.85|20554.85|20555.61|20555.61|20554.85|20554.85|0
1738575260000|2025-02-03 09:34:20|20554.67|20554.67|20554.6|20554.6|20554.67|20554.67|20554.55|20554.55|0
1738575270000|2025-02-03 09:34:30|20554.68|20554.68|20554.36|20554.36|20554.68|20554.68|20554.28|20554.28|0
1738575280000|2025-02-03 09:34:40|20554.39|20554.39|20554.14|20554.14|20554.61|20554.61|20554.14|20554.14|0
1738575290000|2025-02-03 09:34:50|20553.95|20553.95|20553.9|20553.9|20553.95|20553.95|20553.86|20553.86|0
1738575300000|2025-02-03 09:35:00|20553.83|20553.83|20553.95|20553.95|20554.04|20554.04|20553.79|20553.79|0
1738575310000|2025-02-03 09:35:10|20553.8|20553.8|20551.97|20551.97|20553.8|20553.8|20551.72|20551.72|0
1738575320000|2025-02-03 09:35:20|20552.12|20552.12|20551.65|20551.65|20552.12|20552.12|20551.5|20551.5|0
1738575330000|2025-02-03 09:35:30|20551.62|20551.62|20551.23|20551.23|20551.62|20551.62|20551.23|20551.23|0
1738575340000|2025-02-03 09:35:40|20551.13|20551.13|20549.86|20549.86|20551.13|20551.13|20549.86|20549.86|0
1738575350000|2025-02-03 09:35:50|20549.82|20549.82|20549.79|20549.79|20549.82|20549.82|20549.69|20549.69|0
1738575360000|2025-02-03 09:36:00|20549.75|20549.75|20549.95|20549.95|20549.99|20549.99|20549.72|20549.72|0
1738575370000|2025-02-03 09:36:10|20550.03|20550.03|20550.28|20550.28|20550.34|20550.34|20549.91|20549.91|0
1738575380000|2025-02-03 09:36:20|20549.96|20549.96|20549.83|20549.83|20549.96|20549.96|20549.83|20549.83|0
1738575390000|2025-02-03 09:36:30|20549.69|20549.69|20549.38|20549.38|20549.81|20549.81|20549.26|20549.26|0
1738575400000|2025-02-03 09:36:40|20549.56|20549.56|20549.63|20549.63|20549.88|20549.88|20549.44|20549.44|0
1738575410000|2025-02-03 09:36:50|20549.38|20549.38|20549.31|20549.31|20549.43|20549.43|20549.11|20549.11|0
1738575420000|2025-02-03 09:37:00|20549.26|20549.26|20549.53|20549.53|20549.53|20549.53|20549.2|20549.2|0
1738575430000|2025-02-03 09:37:10|20549.71|20549.71|20550.39|20550.39|20550.39|20550.39|20549.71|20549.71|0
1738575440000|2025-02-03 09:37:20|20550.36|20550.36|20550.46|20550.46|20550.55|20550.55|20550.22|20550.22|0
1738575450000|2025-02-03 09:37:30|20550.35|20550.35|20550.19|20550.19|20550.35|20550.35|20550.19|20550.19|0
1738575460000|2025-02-03 09:37:40|20550.01|20550.01|20550.12|20550.12|20550.12|20550.12|20550.01|20550.01|0
1738575470000|2025-02-03 09:37:50|20550.15|20550.15|20550.59|20550.59|20550.76|20550.76|20550.15|20550.15|0
1738575480000|2025-02-03 09:38:00|20550.42|20550.42|20551.02|20551.02|20551.02|20551.02|20550.42|20550.42|0
1738575490000|2025-02-03 09:38:10|20551.17|20551.17|20551.19|20551.19|20551.21|20551.21|20551.04|20551.04|0
1738575500000|2025-02-03 09:38:20|20551.24|20551.24|20551.26|20551.26|20551.46|20551.46|20551.24|20551.24|0
1738575510000|2025-02-03 09:38:30|20551.22|20551.22|20549.48|20549.48|20551.22|20551.22|20549.48|20549.48|0
1738575520000|2025-02-03 09:38:40|20549.39|20549.39|20548.47|20548.47|20549.39|20549.39|20548.47|20548.47|0
1738575530000|2025-02-03 09:38:50|20548.46|20548.46|20548.1|20548.1|20548.46|20548.46|20548.1|20548.1|0
1738575540000|2025-02-03 09:39:00|20548.33|20548.33|20548.68|20548.68|20548.76|20548.76|20548.31|20548.31|0
1738575550000|2025-02-03 09:39:10|20548.53|20548.53|20548.53|20548.53|20548.53|20548.53|20548.53|20548.53|0
1738575560000|2025-02-03 09:39:20|20548.47|20548.47|20547.79|20547.79|20548.47|20548.47|20547.79|20547.79|0
1738575570000|2025-02-03 09:39:30|20547.87|20547.87|20547.89|20547.89|20548.03|20548.03|20547.55|20547.55|0
1738575580000|2025-02-03 09:39:40|20547.97|20547.97|20547.86|20547.86|20548.18|20548.18|20547.64|20547.64|0
1738575590000|2025-02-03 09:39:50|20547.64|20547.64|20547.64|20547.64|20547.64|20547.64|20547.64|20547.64|0
1738575600000|2025-02-03 09:40:00|20547.6|20547.6|20548.02|20548.02|20548.32|20548.32|20547.6|20547.6|0
1738575610000|2025-02-03 09:40:10|20547.97|20547.97|20548.06|20548.06|20548.06|20548.06|20547.9|20547.9|0
1738575620000|2025-02-03 09:40:20|20548.31|20548.31|20547.61|20547.61|20548.31|20548.31|20547.61|20547.61|0
1738575630000|2025-02-03 09:40:30|20547.64|20547.64|20547.36|20547.36|20547.64|20547.64|20547.36|20547.36|0
1738575640000|2025-02-03 09:40:40|20547.26|20547.26|20547.44|20547.44|20547.47|20547.47|20547.26|20547.26|0
1738575650000|2025-02-03 09:40:50|20547.45|20547.45|20547.55|20547.55|20547.55|20547.55|20547.45|20547.45|0
1738575660000|2025-02-03 09:41:00|20547.44|20547.44|20547.56|20547.56|20547.56|20547.56|20547.4|20547.4|0
1738575670000|2025-02-03 09:41:10|20547.63|20547.63|20547.63|20547.63|20547.71|20547.71|20547.51|20547.51|0
1738575680000|2025-02-03 09:41:20|20547.77|20547.77|20547.77|20547.77|20547.77|20547.77|20547.77|20547.77|0
1738575690000|2025-02-03 09:41:30|20547.84|20547.84|20547.97|20547.97|20547.97|20547.97|20547.84|20547.84|0
1738575700000|2025-02-03 09:41:40|20548.12|20548.12|20548.45|20548.45|20548.51|20548.51|20548.12|20548.12|0
1738575710000|2025-02-03 09:41:50|20548.25|20548.25|20547.91|20547.91|20548.35|20548.35|20547.91|20547.91|0
1738575720000|2025-02-03 09:42:00|20547.49|20547.49|20547.02|20547.02|20547.53|20547.53|20547.02|20547.02|0
1738575730000|2025-02-03 09:42:10|20546.86|20546.86|20546.6|20546.6|20546.86|20546.86|20546.6|20546.6|0
1738575740000|2025-02-03 09:42:20|20546.4|20546.4|20546.59|20546.59|20546.59|20546.59|20546.4|20546.4|0
1738575750000|2025-02-03 09:42:30|20546.76|20546.76|20546.6|20546.6|20546.82|20546.82|20546.6|20546.6|0
1738575760000|2025-02-03 09:42:40|20546.66|20546.66|20546.43|20546.43|20546.66|20546.66|20546.43|20546.43|0
1738575770000|2025-02-03 09:42:50|20546.41|20546.41|20546|20546|20546.41|20546.41|20546|20546|0
1738575780000|2025-02-03 09:43:00|20545.87|20545.87|20545.86|20545.86|20545.87|20545.87|20545.81|20545.81|0
1738575790000|2025-02-03 09:43:10|20545.8|20545.8|20545.64|20545.64|20545.8|20545.8|20545.64|20545.64|0
1738575800000|2025-02-03 09:43:20|20545.55|20545.55|20544.81|20544.81|20545.67|20545.67|20544.81|20544.81|0
1738575810000|2025-02-03 09:43:30|20544.65|20544.65|20545.04|20545.04|20545.06|20545.06|20544.65|20544.65|0
1738575820000|2025-02-03 09:43:40|20545.28|20545.28|20544.64|20544.64|20545.28|20545.28|20544.58|20544.58|0
1738575830000|2025-02-03 09:43:50|20544.52|20544.52|20544.51|20544.51|20544.57|20544.57|20544.51|20544.51|0
1738575840000|2025-02-03 09:44:00|20544.63|20544.63|20544.37|20544.37|20544.7|20544.7|20544.24|20544.24|0
1738575850000|2025-02-03 09:44:10|20544.48|20544.48|20544.83|20544.83|20544.83|20544.83|20544.48|20544.48|0
1738575860000|2025-02-03 09:44:20|20544.78|20544.78|20544.66|20544.66|20544.78|20544.78|20544.66|20544.66|0
1738575870000|2025-02-03 09:44:30|20544.47|20544.47|20544.78|20544.78|20544.78|20544.78|20544.26|20544.26|0
1738575880000|2025-02-03 09:44:40|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|20544.61|0
1738575890000|2025-02-03 09:44:50|20544.7|20544.7|20544.82|20544.82|20544.82|20544.82|20544.35|20544.35|0
1738575900000|2025-02-03 09:45:00|20544.91|20544.91|20545.29|20545.29|20545.3|20545.3|20544.91|20544.91|0
1738575910000|2025-02-03 09:45:10|20545.24|20545.24|20545.25|20545.25|20545.52|20545.52|20545.24|20545.24|0
1738575920000|2025-02-03 09:45:20|20545.17|20545.17|20544.76|20544.76|20545.17|20545.17|20544.64|20544.64|0
1738575930000|2025-02-03 09:45:30|20544.95|20544.95|20545.44|20545.44|20545.44|20545.44|20544.93|20544.93|0
1738575940000|2025-02-03 09:45:40|20545.4|20545.4|20545.12|20545.12|20545.68|20545.68|20545.12|20545.12|0
1738575950000|2025-02-03 09:45:50|20545.03|20545.03|20544.77|20544.77|20545.07|20545.07|20544.6|20544.6|0
1738575960000|2025-02-03 09:46:00|20544.7|20544.7|20544.79|20544.79|20544.81|20544.81|20544.61|20544.61|0
1738575970000|2025-02-03 09:46:10|20545|20545|20545.04|20545.04|20545.05|20545.05|20545|20545|0
1738575980000|2025-02-03 09:46:20|20545.3|20545.3|20545.87|20545.87|20545.87|20545.87|20545.26|20545.26|0
1738575990000|2025-02-03 09:46:30|20546.08|20546.08|20545.94|20545.94|20546.08|20546.08|20545.91|20545.91|0
1738576000000|2025-02-03 09:46:40|20546.11|20546.11|20545.72|20545.72|20546.16|20546.16|20545.72|20545.72|0
1738576010000|2025-02-03 09:46:50|20545.52|20545.52|20545.5|20545.5|20545.67|20545.67|20545.5|20545.5|0
1738576020000|2025-02-03 09:47:00|20545.72|20545.72|20546.67|20546.67|20546.67|20546.67|20545.72|20545.72|0
1738576030000|2025-02-03 09:47:10|20546.97|20546.97|20547.01|20547.01|20547.01|20547.01|20546.97|20546.97|0
1738576040000|2025-02-03 09:47:20|20547.07|20547.07|20548.99|20548.99|20549.14|20549.14|20547.07|20547.07|0
1738576050000|2025-02-03 09:47:30|20549.09|20549.09|20550.1|20550.1|20550.1|20550.1|20549.09|20549.09|0
1738576060000|2025-02-03 09:47:40|20550.3|20550.3|20550.04|20550.04|20550.3|20550.3|20549.92|20549.92|0
1738576070000|2025-02-03 09:47:50|20549.91|20549.91|20549.85|20549.85|20549.91|20549.91|20549.85|20549.85|0
1738576080000|2025-02-03 09:48:00|20549.95|20549.95|20550.04|20550.04|20550.04|20550.04|20549.95|20549.95|0
1738576090000|2025-02-03 09:48:10|20549.89|20549.89|20549.55|20549.55|20549.94|20549.94|20549.55|20549.55|0
1738576110000|2025-02-03 09:48:30|20549.8|20549.8|20549.75|20549.75|20549.8|20549.8|20549.62|20549.62|0
1738576120000|2025-02-03 09:48:40|20549.67|20549.67|20549.67|20549.67|20549.67|20549.67|20549.67|20549.67|0
1738576130000|2025-02-03 09:48:50|20549.71|20549.71|20549.21|20549.21|20549.71|20549.71|20549.21|20549.21|0
1738576140000|2025-02-03 09:49:00|20549.1|20549.1|20548.42|20548.42|20549.1|20549.1|20548.42|20548.42|0
1738576150000|2025-02-03 09:49:10|20548.38|20548.38|20547.94|20547.94|20548.38|20548.38|20547.94|20547.94|0
1738576160000|2025-02-03 09:49:20|20547.85|20547.85|20547.94|20547.94|20547.94|20547.94|20547.85|20547.85|0
1738576170000|2025-02-03 09:49:30|20547.98|20547.98|20547.69|20547.69|20547.98|20547.98|20547.69|20547.69|0
1738576180000|2025-02-03 09:49:40|20547.72|20547.72|20547.45|20547.45|20547.72|20547.72|20547.41|20547.41|0
1738576190000|2025-02-03 09:49:50|20547.26|20547.26|20547.16|20547.16|20547.26|20547.26|20547.16|20547.16|0
1738576200000|2025-02-03 09:50:00|20547.33|20547.33|20547.33|20547.33|20547.33|20547.33|20547.33|20547.33|0
1738576220000|2025-02-03 09:50:20|20547.38|20547.38|20547.04|20547.04|20547.38|20547.38|20547.04|20547.04|0
1738576230000|2025-02-03 09:50:30|20546.9|20546.9|20547.41|20547.41|20547.41|20547.41|20546.9|20546.9|0
1738576240000|2025-02-03 09:50:40|20547.34|20547.34|20547.43|20547.43|20547.43|20547.43|20547.28|20547.28|0
1738576250000|2025-02-03 09:50:50|20547.69|20547.69|20547.76|20547.76|20547.76|20547.76|20547.63|20547.63|0
1738576260000|2025-02-03 09:51:00|20547.59|20547.59|20547.47|20547.47|20547.63|20547.63|20547.47|20547.47|0
1738576270000|2025-02-03 09:51:10|20547.37|20547.37|20547.4|20547.4|20547.43|20547.43|20547.36|20547.36|0
1738576280000|2025-02-03 09:51:20|20547.57|20547.57|20546.85|20546.85|20547.57|20547.57|20546.85|20546.85|0
1738576290000|2025-02-03 09:51:30|20546.75|20546.75|20546.46|20546.46|20546.75|20546.75|20546.46|20546.46|0
1738576300000|2025-02-03 09:51:40|20546.48|20546.48|20546.02|20546.02|20546.48|20546.48|20546.02|20546.02|0
1738576310000|2025-02-03 09:51:50|20545.76|20545.76|20545.06|20545.06|20545.76|20545.76|20544.75|20544.75|0
1738576320000|2025-02-03 09:52:00|20545.11|20545.11|20543.93|20543.93|20545.11|20545.11|20543.93|20543.93|0
1738576330000|2025-02-03 09:52:10|20543.97|20543.97|20543.75|20543.75|20543.97|20543.97|20543.75|20543.75|0
1738576340000|2025-02-03 09:52:20|20543.35|20543.35|20538.71|20538.71|20543.35|20543.35|20538.71|20538.71|0
1738576350000|2025-02-03 09:52:30|20538.53|20538.53|20531.39|20531.39|20538.85|20538.85|20530.94|20530.94|0
1738576360000|2025-02-03 09:52:40|20530.76|20530.76|20530.03|20530.03|20530.83|20530.83|20529.67|20529.67|0
1738576370000|2025-02-03 09:52:50|20529.91|20529.91|20529.41|20529.41|20529.91|20529.91|20529.31|20529.31|0
1738576380000|2025-02-03 09:53:00|20529.53|20529.53|20529.09|20529.09|20529.63|20529.63|20529.09|20529.09|0
1738576390000|2025-02-03 09:53:10|20529.01|20529.01|20528.5|20528.5|20529.09|20529.09|20528.5|20528.5|0
1738576400000|2025-02-03 09:53:20|20528.68|20528.68|20528.64|20528.64|20528.68|20528.68|20528.64|20528.64|0
1738576410000|2025-02-03 09:53:30|20528.83|20528.83|20529.49|20529.49|20529.69|20529.69|20528.83|20528.83|0
1738576420000|2025-02-03 09:53:40|20529.53|20529.53|20529.41|20529.41|20529.53|20529.53|20529.35|20529.35|0
1738576430000|2025-02-03 09:53:50|20529.27|20529.27|20529.43|20529.43|20529.43|20529.43|20529.07|20529.07|0
1738576440000|2025-02-03 09:54:00|20529.56|20529.56|20529.72|20529.72|20529.72|20529.72|20529.56|20529.56|0
1738576450000|2025-02-03 09:54:10|20529.8|20529.8|20529.85|20529.85|20529.85|20529.85|20529.8|20529.8|0
1738576460000|2025-02-03 09:54:20|20529.76|20529.76|20529.45|20529.45|20529.79|20529.79|20529.45|20529.45|0
1738576470000|2025-02-03 09:54:30|20529.41|20529.41|20529.99|20529.99|20529.99|20529.99|20529.41|20529.41|0
1738576480000|2025-02-03 09:54:40|20530.09|20530.09|20530.52|20530.52|20530.52|20530.52|20530.09|20530.09|0
1738576490000|2025-02-03 09:54:50|20530.66|20530.66|20530.62|20530.62|20530.66|20530.66|20530.62|20530.62|0
1738576500000|2025-02-03 09:55:00|20530.75|20530.75|20531.09|20531.09|20531.09|20531.09|20530.75|20530.75|0
1738576510000|2025-02-03 09:55:10|20531.16|20531.16|20531.14|20531.14|20531.2|20531.2|20531.14|20531.14|0
1738576520000|2025-02-03 09:55:20|20531.24|20531.24|20531.92|20531.92|20531.92|20531.92|20531.24|20531.24|0
1738576530000|2025-02-03 09:55:30|20531.99|20531.99|20532.28|20532.28|20532.28|20532.28|20531.99|20531.99|0
1738576540000|2025-02-03 09:55:40|20532.85|20532.85|20532.71|20532.71|20532.85|20532.85|20532.44|20532.44|0
1738576550000|2025-02-03 09:55:50|20532.81|20532.81|20533|20533|20533|20533|20532.74|20532.74|0
1738576560000|2025-02-03 09:56:00|20533.1|20533.1|20532.88|20532.88|20533.1|20533.1|20532.88|20532.88|0
1738576570000|2025-02-03 09:56:10|20532.93|20532.93|20533.37|20533.37|20533.37|20533.37|20532.88|20532.88|0
1738576580000|2025-02-03 09:56:20|20533.65|20533.65|20534.4|20534.4|20534.4|20534.4|20533.65|20533.65|0
1738576590000|2025-02-03 09:56:30|20534.44|20534.44|20534.47|20534.47|20534.81|20534.81|20534.44|20534.44|0
1738576600000|2025-02-03 09:56:40|20534.53|20534.53|20534.25|20534.25|20534.53|20534.53|20534.18|20534.18|0
1738576610000|2025-02-03 09:56:50|20534.2|20534.2|20534.27|20534.27|20534.47|20534.47|20534.2|20534.2|0
1738576620000|2025-02-03 09:57:00|20534.39|20534.39|20534.39|20534.39|20534.39|20534.39|20534.39|20534.39|0
1738576630000|2025-02-03 09:57:10|20534.33|20534.33|20534.17|20534.17|20534.33|20534.33|20533.78|20533.78|0
1738576640000|2025-02-03 09:57:20|20534.19|20534.19|20534.38|20534.38|20534.42|20534.42|20533.99|20533.99|0
1738576650000|2025-02-03 09:57:30|20534.47|20534.47|20534.53|20534.53|20534.53|20534.53|20534.47|20534.47|0
1738576660000|2025-02-03 09:57:40|20534.35|20534.35|20534.26|20534.26|20534.35|20534.35|20534.22|20534.22|0
1738576670000|2025-02-03 09:57:50|20534.12|20534.12|20534|20534|20534.12|20534.12|20534|20534|0
1738576680000|2025-02-03 09:58:00|20534.07|20534.07|20533.97|20533.97|20534.07|20534.07|20533.82|20533.82|0
1738576690000|2025-02-03 09:58:10|20533.93|20533.93|20533.87|20533.87|20533.93|20533.93|20533.87|20533.87|0
1738576700000|2025-02-03 09:58:20|20533.89|20533.89|20533.81|20533.81|20533.89|20533.89|20533.78|20533.78|0
1738576710000|2025-02-03 09:58:30|20533.57|20533.57|20533.57|20533.57|20533.69|20533.69|20533.57|20533.57|0
1738576720000|2025-02-03 09:58:40|20533.45|20533.45|20533.46|20533.46|20533.69|20533.69|20533.13|20533.13|0
1738576730000|2025-02-03 09:58:50|20533.85|20533.85|20533.85|20533.85|20533.85|20533.85|20533.85|20533.85|0
1738576750000|2025-02-03 09:59:10|20533.46|20533.46|20533.54|20533.54|20533.54|20533.54|20533.35|20533.35|0
1738576770000|2025-02-03 09:59:30|20533.72|20533.72|20533.71|20533.71|20533.72|20533.72|20533.59|20533.59|0
1738576780000|2025-02-03 09:59:40|20534.23|20534.23|20534|20534|20534.3|20534.3|20534|20534|0
1738576790000|2025-02-03 09:59:50|20533.84|20533.84|20533.95|20533.95|20534.03|20534.03|20533.8|20533.8|0
1738576800000|2025-02-03 10:00:00|20533.9|20533.9|20533.92|20533.92|20534.05|20534.05|20533.9|20533.9|0
1738576810000|2025-02-03 10:00:10|20534.24|20534.24|20534.3|20534.3|20534.37|20534.37|20534.23|20534.23|0
1738576820000|2025-02-03 10:00:20|20534.1|20534.1|20534.53|20534.53|20534.62|20534.62|20534.1|20534.1|0
1738576830000|2025-02-03 10:00:30|20534.58|20534.58|20534.62|20534.62|20534.82|20534.82|20534.58|20534.58|0
1738576840000|2025-02-03 10:00:40|20534.53|20534.53|20535.05|20535.05|20535.17|20535.17|20534.53|20534.53|0
1738576850000|2025-02-03 10:00:50|20535.1|20535.1|20535.33|20535.33|20535.33|20535.33|20535.1|20535.1|0
1738576860000|2025-02-03 10:01:00|20535.38|20535.38|20535.75|20535.75|20535.75|20535.75|20535.38|20535.38|0
1738576870000|2025-02-03 10:01:10|20535.66|20535.66|20535.66|20535.66|20535.66|20535.66|20535.66|20535.66|0
1738576880000|2025-02-03 10:01:20|20535.71|20535.71|20535.55|20535.55|20535.71|20535.71|20535.55|20535.55|0
1738576890000|2025-02-03 10:01:30|20535.64|20535.64|20535.45|20535.45|20535.66|20535.66|20535.45|20535.45|0
1738576900000|2025-02-03 10:01:40|20535.51|20535.51|20535.48|20535.48|20535.51|20535.51|20535.42|20535.42|0
1738576910000|2025-02-03 10:01:50|20535.53|20535.53|20535.62|20535.62|20535.77|20535.77|20535.53|20535.53|0
1738576920000|2025-02-03 10:02:00|20535.75|20535.75|20536.09|20536.09|20536.09|20536.09|20535.58|20535.58|0
1738576930000|2025-02-03 10:02:10|20536.23|20536.23|20536.02|20536.02|20536.37|20536.37|20536.02|20536.02|0
1738576940000|2025-02-03 10:02:20|20535.83|20535.83|20535.76|20535.76|20535.83|20535.83|20535.4|20535.4|0
1738576950000|2025-02-03 10:02:30|20535.92|20535.92|20536.15|20536.15|20536.27|20536.27|20535.92|20535.92|0
1738576960000|2025-02-03 10:02:40|20535.97|20535.97|20536.25|20536.25|20536.25|20536.25|20535.97|20535.97|0
1738576970000|2025-02-03 10:02:50|20536.19|20536.19|20536.33|20536.33|20536.64|20536.64|20536.19|20536.19|0
1738576980000|2025-02-03 10:03:00|20536.27|20536.27|20536.32|20536.32|20536.51|20536.51|20536.27|20536.27|0
1738577000000|2025-02-03 10:03:20|20536.19|20536.19|20536.19|20536.19|20536.19|20536.19|20536.19|20536.19|0
1738577010000|2025-02-03 10:03:30|20536.14|20536.14|20536.14|20536.14|20536.14|20536.14|20536.14|20536.14|0
1738577020000|2025-02-03 10:03:40|20535.97|20535.97|20535.71|20535.71|20536.01|20536.01|20535.71|20535.71|0
1738577040000|2025-02-03 10:04:00|20535.67|20535.67|20535.55|20535.55|20535.67|20535.67|20535.55|20535.55|0
1738577050000|2025-02-03 10:04:10|20535.56|20535.56|20535.58|20535.58|20535.64|20535.64|20535.55|20535.55|0
1738577060000|2025-02-03 10:04:20|20535.65|20535.65|20535.58|20535.58|20535.65|20535.65|20535.58|20535.58|0
1738577070000|2025-02-03 10:04:30|20535.64|20535.64|20536.27|20536.27|20536.27|20536.27|20535.64|20535.64|0
1738577080000|2025-02-03 10:04:40|20536.43|20536.43|20536.35|20536.35|20536.43|20536.43|20536.27|20536.27|0
1738577090000|2025-02-03 10:04:50|20536.4|20536.4|20536.4|20536.4|20536.4|20536.4|20536.4|20536.4|0
1738577100000|2025-02-03 10:05:00|20536.61|20536.61|20537.04|20537.04|20537.25|20537.25|20536.49|20536.49|0
1738577110000|2025-02-03 10:05:10|20537.06|20537.06|20539.31|20539.31|20539.31|20539.31|20537.06|20537.06|0
1738577120000|2025-02-03 10:05:20|20539.59|20539.59|20540.44|20540.44|20540.44|20540.44|20539.59|20539.59|0
1738577130000|2025-02-03 10:05:30|20540.49|20540.49|20541.3|20541.3|20541.3|20541.3|20540.49|20540.49|0
1738577140000|2025-02-03 10:05:40|20541.48|20541.48|20542.38|20542.38|20542.38|20542.38|20541.48|20541.48|0
1738577150000|2025-02-03 10:05:50|20542.17|20542.17|20541.63|20541.63|20542.22|20542.22|20541.41|20541.41|0
1738577160000|2025-02-03 10:06:00|20541.31|20541.31|20540.18|20540.18|20541.42|20541.42|20540.08|20540.08|0
1738577170000|2025-02-03 10:06:10|20540.2|20540.2|20540.1|20540.1|20540.2|20540.2|20540.05|20540.05|0
1738577180000|2025-02-03 10:06:20|20540.26|20540.26|20540.22|20540.22|20540.26|20540.26|20540.22|20540.22|0
1738577190000|2025-02-03 10:06:30|20540.03|20540.03|20539.65|20539.65|20540.03|20540.03|20539.65|20539.65|0
1738577200000|2025-02-03 10:06:40|20539.61|20539.61|20539.6|20539.6|20539.63|20539.63|20539.46|20539.46|0
1738577210000|2025-02-03 10:06:50|20539.62|20539.62|20539.34|20539.34|20539.68|20539.68|20539.34|20539.34|0
1738577220000|2025-02-03 10:07:00|20539.08|20539.08|20538.74|20538.74|20539.08|20539.08|20538.74|20538.74|0
1738577230000|2025-02-03 10:07:10|20538.7|20538.7|20538.68|20538.68|20538.7|20538.7|20538.43|20538.43|0
1738577240000|2025-02-03 10:07:20|20538.8|20538.8|20538.9|20538.9|20538.9|20538.9|20538.8|20538.8|0
1738577250000|2025-02-03 10:07:30|20539.04|20539.04|20539.04|20539.04|20539.04|20539.04|20539.04|20539.04|0
1738577260000|2025-02-03 10:07:40|20538.96|20538.96|20539.09|20539.09|20539.13|20539.13|20538.96|20538.96|0
1738577270000|2025-02-03 10:07:50|20539.13|20539.13|20539.07|20539.07|20539.13|20539.13|20539.07|20539.07|0
1738577280000|2025-02-03 10:08:00|20538.89|20538.89|20538.85|20538.85|20538.89|20538.89|20538.85|20538.85|0
1738577290000|2025-02-03 10:08:10|20539.06|20539.06|20538.42|20538.42|20539.06|20539.06|20538.42|20538.42|0
1738577300000|2025-02-03 10:08:20|20538.45|20538.45|20538.11|20538.11|20538.45|20538.45|20538.05|20538.05|0
1738577310000|2025-02-03 10:08:30|20538.21|20538.21|20538.57|20538.57|20538.61|20538.61|20538.07|20538.07|0
1738577320000|2025-02-03 10:08:40|20538.62|20538.62|20538.4|20538.4|20538.62|20538.62|20538.4|20538.4|0
1738577330000|2025-02-03 10:08:50|20538.64|20538.64|20539.15|20539.15|20539.15|20539.15|20538.64|20538.64|0
1738577340000|2025-02-03 10:09:00|20539.07|20539.07|20538.93|20538.93|20539.29|20539.29|20538.93|20538.93|0
1738577350000|2025-02-03 10:09:10|20539.02|20539.02|20538.72|20538.72|20539.02|20539.02|20538.25|20538.25|0
1738577360000|2025-02-03 10:09:20|20538.61|20538.61|20538.08|20538.08|20538.79|20538.79|20538.08|20538.08|0
1738577370000|2025-02-03 10:09:30|20537.97|20537.97|20538.38|20538.38|20538.38|20538.38|20537.97|20537.97|0
1738577380000|2025-02-03 10:09:40|20538.32|20538.32|20538.62|20538.62|20538.62|20538.62|20538.32|20538.32|0
1738577390000|2025-02-03 10:09:50|20538.98|20538.98|20539.05|20539.05|20539.05|20539.05|20538.85|20538.85|0
1738577400000|2025-02-03 10:10:00|20539.3|20539.3|20539.38|20539.38|20539.49|20539.49|20539.3|20539.3|0
1738577410000|2025-02-03 10:10:10|20539.46|20539.46|20539.01|20539.01|20539.7|20539.7|20538.87|20538.87|0
1738577420000|2025-02-03 10:10:20|20538.9|20538.9|20538.83|20538.83|20539.02|20539.02|20538.75|20538.75|0
1738577430000|2025-02-03 10:10:30|20538.73|20538.73|20538.79|20538.79|20538.79|20538.79|20538.73|20538.73|0
1738577440000|2025-02-03 10:10:40|20538.75|20538.75|20539.19|20539.19|20539.38|20539.38|20538.75|20538.75|0
1738577450000|2025-02-03 10:10:50|20539.14|20539.14|20539.14|20539.14|20539.14|20539.14|20539.14|20539.14|0
1738577460000|2025-02-03 10:11:00|20539.09|20539.09|20538.83|20538.83|20539.09|20539.09|20538.83|20538.83|0
1738577470000|2025-02-03 10:11:10|20538.72|20538.72|20538.88|20538.88|20538.88|20538.88|20538.65|20538.65|0
1738577480000|2025-02-03 10:11:20|20539.05|20539.05|20539.33|20539.33|20539.44|20539.44|20539.05|20539.05|0
1738577490000|2025-02-03 10:11:30|20539.29|20539.29|20538.94|20538.94|20539.33|20539.33|20538.94|20538.94|0
1738577500000|2025-02-03 10:11:40|20539.02|20539.02|20538.99|20538.99|20539.21|20539.21|20538.83|20538.83|0
1738577510000|2025-02-03 10:11:50|20539.05|20539.05|20538.95|20538.95|20539.2|20539.2|20538.95|20538.95|0
1738577520000|2025-02-03 10:12:00|20538.58|20538.58|20538.45|20538.45|20538.58|20538.58|20538.45|20538.45|0
1738577530000|2025-02-03 10:12:10|20538.36|20538.36|20537.8|20537.8|20538.36|20538.36|20537.8|20537.8|0
1738577540000|2025-02-03 10:12:20|20537.71|20537.71|20537.52|20537.52|20537.71|20537.71|20537.52|20537.52|0
1738577550000|2025-02-03 10:12:30|20537.45|20537.45|20537.56|20537.56|20537.56|20537.56|20537.45|20537.45|0
1738577560000|2025-02-03 10:12:40|20537.37|20537.37|20537.36|20537.36|20537.42|20537.42|20537.23|20537.23|0
1738577570000|2025-02-03 10:12:50|20537.32|20537.32|20537.48|20537.48|20537.48|20537.48|20537.32|20537.32|0
1738577580000|2025-02-03 10:13:00|20537.87|20537.87|20537.78|20537.78|20537.87|20537.87|20537.6|20537.6|0
1738577590000|2025-02-03 10:13:10|20537.85|20537.85|20537.75|20537.75|20537.85|20537.85|20537.71|20537.71|0
1738577600000|2025-02-03 10:13:20|20537.81|20537.81|20537.81|20537.81|20537.86|20537.86|20537.65|20537.65|0
1738577610000|2025-02-03 10:13:30|20537.97|20537.97|20538.44|20538.44|20538.51|20538.51|20537.97|20537.97|0
1738577620000|2025-02-03 10:13:40|20538.56|20538.56|20537.5|20537.5|20538.56|20538.56|20537.5|20537.5|0
1738577630000|2025-02-03 10:13:50|20537.63|20537.63|20537.63|20537.63|20537.63|20537.63|20537.63|20537.63|0
1738577640000|2025-02-03 10:14:00|20537.81|20537.81|20541.23|20541.23|20541.23|20541.23|20537.81|20537.81|0
1738577650000|2025-02-03 10:14:10|20541.54|20541.54|20544.48|20544.48|20544.48|20544.48|20541.54|20541.54|0
1738577660000|2025-02-03 10:14:20|20544.54|20544.54|20545.22|20545.22|20545.36|20545.36|20544.54|20544.54|0
1738577670000|2025-02-03 10:14:30|20545.58|20545.58|20546.76|20546.76|20546.76|20546.76|20545.53|20545.53|0
1738577680000|2025-02-03 10:14:40|20546.87|20546.87|20547.72|20547.72|20547.72|20547.72|20546.85|20546.85|0
1738577690000|2025-02-03 10:14:50|20548|20548|20548.4|20548.4|20548.4|20548.4|20547.88|20547.88|0
1738577700000|2025-02-03 10:15:00|20548.55|20548.55|20548.77|20548.77|20548.77|20548.77|20548.52|20548.52|0
1738577710000|2025-02-03 10:15:10|20548.85|20548.85|20548.92|20548.92|20548.97|20548.97|20548.85|20548.85|0
1738577720000|2025-02-03 10:15:20|20549.26|20549.26|20549.34|20549.34|20549.48|20549.48|20549.01|20549.01|0
1738577730000|2025-02-03 10:15:30|20549.41|20549.41|20549.25|20549.25|20549.41|20549.41|20549.22|20549.22|0
1738577740000|2025-02-03 10:15:40|20549.21|20549.21|20549.17|20549.17|20549.33|20549.33|20549.17|20549.17|0
1738577750000|2025-02-03 10:15:50|20549.03|20549.03|20549.23|20549.23|20549.23|20549.23|20549.03|20549.03|0
1738577760000|2025-02-03 10:16:00|20549.17|20549.17|20549.24|20549.24|20549.24|20549.24|20549.17|20549.17|0
1738577770000|2025-02-03 10:16:10|20549.18|20549.18|20549.4|20549.4|20549.4|20549.4|20549.18|20549.18|0
1738577780000|2025-02-03 10:16:20|20549.47|20549.47|20549.7|20549.7|20549.7|20549.7|20549.41|20549.41|0
1738577790000|2025-02-03 10:16:30|20549.79|20549.79|20549.38|20549.38|20549.79|20549.79|20549.38|20549.38|0
1738577800000|2025-02-03 10:16:40|20549.28|20549.28|20548.01|20548.01|20549.28|20549.28|20548.01|20548.01|0
1738577810000|2025-02-03 10:16:50|20548.26|20548.26|20548.74|20548.74|20548.74|20548.74|20548.26|20548.26|0
1738577820000|2025-02-03 10:17:00|20548.92|20548.92|20549.15|20549.15|20549.15|20549.15|20548.92|20548.92|0
1738577830000|2025-02-03 10:17:10|20549.28|20549.28|20549.1|20549.1|20549.28|20549.28|20549.04|20549.04|0
1738577840000|2025-02-03 10:17:20|20549.28|20549.28|20549.28|20549.28|20549.28|20549.28|20549.28|20549.28|0
1738577850000|2025-02-03 10:17:30|20549.46|20549.46|20549.7|20549.7|20549.7|20549.7|20549.46|20549.46|0
1738577860000|2025-02-03 10:17:40|20549.65|20549.65|20549.94|20549.94|20549.94|20549.94|20549.65|20549.65|0
1738577870000|2025-02-03 10:17:50|20549.86|20549.86|20549.86|20549.86|20549.86|20549.86|20549.86|20549.86|0
1738577880000|2025-02-03 10:18:00|20549.74|20549.74|20549.83|20549.83|20549.94|20549.94|20549.74|20549.74|0
1738577890000|2025-02-03 10:18:10|20550.09|20550.09|20550.27|20550.27|20550.27|20550.27|20550.05|20550.05|0
1738577900000|2025-02-03 10:18:20|20550.36|20550.36|20550.38|20550.38|20550.52|20550.52|20550.33|20550.33|0
1738577910000|2025-02-03 10:18:30|20550.28|20550.28|20550.18|20550.18|20550.28|20550.28|20550.18|20550.18|0
1738577920000|2025-02-03 10:18:40|20550.37|20550.37|20550.45|20550.45|20550.45|20550.45|20550.37|20550.37|0
1738577930000|2025-02-03 10:18:50|20550.41|20550.41|20550.65|20550.65|20550.65|20550.65|20550.41|20550.41|0
1738577940000|2025-02-03 10:19:00|20550.46|20550.46|20550.55|20550.55|20550.55|20550.55|20550.46|20550.46|0
1738577950000|2025-02-03 10:19:10|20550.77|20550.77|20551.02|20551.02|20551.02|20551.02|20550.77|20550.77|0
1738577960000|2025-02-03 10:19:20|20551.11|20551.11|20551.12|20551.12|20551.3|20551.3|20551.11|20551.11|0
1738577970000|2025-02-03 10:19:30|20551.08|20551.08|20551.05|20551.05|20551.39|20551.39|20550.93|20550.93|0
1738577980000|2025-02-03 10:19:40|20550.96|20550.96|20550.63|20550.63|20550.96|20550.96|20550.63|20550.63|0
1738577990000|2025-02-03 10:19:50|20550.73|20550.73|20550.74|20550.74|20550.78|20550.78|20550.73|20550.73|0
1738578000000|2025-02-03 10:20:00|20550.7|20550.7|20551.16|20551.16|20551.16|20551.16|20550.7|20550.7|0
1738578020000|2025-02-03 10:20:20|20551.28|20551.28|20551.58|20551.58|20551.58|20551.58|20551.28|20551.28|0
1738578030000|2025-02-03 10:20:30|20551.63|20551.63|20551.21|20551.21|20551.63|20551.63|20551.13|20551.13|0
1738578040000|2025-02-03 10:20:40|20551.29|20551.29|20551.16|20551.16|20551.41|20551.41|20551.16|20551.16|0
1738578050000|2025-02-03 10:20:50|20551.07|20551.07|20551.02|20551.02|20551.07|20551.07|20551.02|20551.02|0
1738578060000|2025-02-03 10:21:00|20551.14|20551.14|20552.1|20552.1|20552.1|20552.1|20551.14|20551.14|0
1738578070000|2025-02-03 10:21:10|20551.98|20551.98|20551.93|20551.93|20551.98|20551.98|20551.93|20551.93|0
1738578080000|2025-02-03 10:21:20|20552.03|20552.03|20552.05|20552.05|20552.05|20552.05|20552.03|20552.03|0
1738578090000|2025-02-03 10:21:30|20551.97|20551.97|20551.96|20551.96|20552.08|20552.08|20551.69|20551.69|0
1738578100000|2025-02-03 10:21:40|20551.97|20551.97|20551.76|20551.76|20551.97|20551.97|20551.73|20551.73|0
1738578110000|2025-02-03 10:21:50|20551.81|20551.81|20552.54|20552.54|20552.54|20552.54|20551.81|20551.81|0
1738578120000|2025-02-03 10:22:00|20552.59|20552.59|20552.54|20552.54|20552.87|20552.87|20552.5|20552.5|0
1738578130000|2025-02-03 10:22:10|20552.73|20552.73|20553.19|20553.19|20553.27|20553.27|20552.56|20552.56|0
1738578140000|2025-02-03 10:22:20|20553.24|20553.24|20553.4|20553.4|20553.42|20553.42|20553.24|20553.24|0
1738578150000|2025-02-03 10:22:30|20553.5|20553.5|20553.83|20553.83|20553.83|20553.83|20553.5|20553.5|0
1738578160000|2025-02-03 10:22:40|20553.67|20553.67|20553.67|20553.67|20553.67|20553.67|20553.67|20553.67|0
1738578170000|2025-02-03 10:22:50|20553.73|20553.73|20553.6|20553.6|20553.78|20553.78|20553.6|20553.6|0
1738578180000|2025-02-03 10:23:00|20553.66|20553.66|20553.61|20553.61|20554.17|20554.17|20553.55|20553.55|0
1738578190000|2025-02-03 10:23:10|20553.74|20553.74|20554.07|20554.07|20554.07|20554.07|20553.74|20553.74|0
1738578200000|2025-02-03 10:23:20|20554.25|20554.25|20554.32|20554.32|20554.32|20554.32|20554.19|20554.19|0
1738578210000|2025-02-03 10:23:30|20554.5|20554.5|20554.68|20554.68|20554.74|20554.74|20554.5|20554.5|0
1738578220000|2025-02-03 10:23:40|20554.78|20554.78|20554.77|20554.77|20554.78|20554.78|20554.77|20554.77|0
1738578230000|2025-02-03 10:23:50|20554.67|20554.67|20554.28|20554.28|20554.81|20554.81|20554.28|20554.28|0
1738578240000|2025-02-03 10:24:00|20554.2|20554.2|20554.02|20554.02|20554.24|20554.24|20554.02|20554.02|0
1738578250000|2025-02-03 10:24:10|20553.99|20553.99|20553.95|20553.95|20553.99|20553.99|20553.58|20553.58|0
1738578260000|2025-02-03 10:24:20|20554.16|20554.16|20554.46|20554.46|20554.46|20554.46|20554.02|20554.02|0
1738578270000|2025-02-03 10:24:30|20554.55|20554.55|20554.49|20554.49|20554.61|20554.61|20554.46|20554.46|0
1738578280000|2025-02-03 10:24:40|20554.77|20554.77|20554.84|20554.84|20554.84|20554.84|20554.77|20554.77|0
1738578300000|2025-02-03 10:25:00|20554.72|20554.72|20554.23|20554.23|20555.12|20555.12|20554.23|20554.23|0
1738578310000|2025-02-03 10:25:10|20554.2|20554.2|20554.1|20554.1|20554.2|20554.2|20554.1|20554.1|0
1738578320000|2025-02-03 10:25:20|20554.43|20554.43|20554.5|20554.5|20554.52|20554.52|20554.43|20554.43|0
1738578330000|2025-02-03 10:25:30|20554.54|20554.54|20554.68|20554.68|20554.68|20554.68|20554.46|20554.46|0
1738578340000|2025-02-03 10:25:40|20554.64|20554.64|20554.64|20554.64|20554.71|20554.71|20554.64|20554.64|0
1738578350000|2025-02-03 10:25:50|20554.5|20554.5|20554.51|20554.51|20554.77|20554.77|20554.5|20554.5|0
1738578360000|2025-02-03 10:26:00|20554.58|20554.58|20554.59|20554.59|20554.71|20554.71|20554.58|20554.58|0
1738578370000|2025-02-03 10:26:10|20554.47|20554.47|20554.56|20554.56|20554.56|20554.56|20554.47|20554.47|0
1738578380000|2025-02-03 10:26:20|20554.62|20554.62|20554.56|20554.56|20554.62|20554.62|20554.56|20554.56|0
1738578390000|2025-02-03 10:26:30|20554.43|20554.43|20554.73|20554.73|20554.73|20554.73|20554.43|20554.43|0
1738578400000|2025-02-03 10:26:40|20554.78|20554.78|20554.73|20554.73|20554.78|20554.78|20554.73|20554.73|0
1738578410000|2025-02-03 10:26:50|20554.88|20554.88|20554.51|20554.51|20554.88|20554.88|20554.51|20554.51|0
1738578420000|2025-02-03 10:27:00|20554.63|20554.63|20554.71|20554.71|20554.71|20554.71|20554.63|20554.63|0
1738578430000|2025-02-03 10:27:10|20554.67|20554.67|20555.04|20555.04|20555.04|20555.04|20554.55|20554.55|0
1738578440000|2025-02-03 10:27:20|20555.2|20555.2|20555.34|20555.34|20555.34|20555.34|20555.06|20555.06|0
1738578450000|2025-02-03 10:27:30|20555.29|20555.29|20555.68|20555.68|20555.68|20555.68|20555.2|20555.2|0
1738578460000|2025-02-03 10:27:40|20555.64|20555.64|20555.7|20555.7|20555.7|20555.7|20555.59|20555.59|0
1738578470000|2025-02-03 10:27:50|20555.79|20555.79|20555.85|20555.85|20555.85|20555.85|20555.79|20555.79|0
1738578480000|2025-02-03 10:28:00|20555.81|20555.81|20555.81|20555.81|20555.81|20555.81|20555.81|20555.81|0
1738578490000|2025-02-03 10:28:10|20555.85|20555.85|20556.23|20556.23|20556.23|20556.23|20555.5|20555.5|0
1738578500000|2025-02-03 10:28:20|20556.32|20556.32|20556.6|20556.6|20556.72|20556.72|20556.32|20556.32|0
1738578510000|2025-02-03 10:28:30|20556.72|20556.72|20556.82|20556.82|20556.82|20556.82|20556.72|20556.72|0
1738578520000|2025-02-03 10:28:40|20556.64|20556.64|20557.01|20557.01|20557.01|20557.01|20556.64|20556.64|0
1738578530000|2025-02-03 10:28:50|20557.31|20557.31|20557.37|20557.37|20557.37|20557.37|20557.31|20557.31|0
1738578540000|2025-02-03 10:29:00|20557.24|20557.24|20557.41|20557.41|20557.48|20557.48|20557.24|20557.24|0
1738578550000|2025-02-03 10:29:10|20557.49|20557.49|20557.62|20557.62|20557.62|20557.62|20557.49|20557.49|0
1738578560000|2025-02-03 10:29:20|20557.54|20557.54|20557.41|20557.41|20557.54|20557.54|20557.41|20557.41|0
1738578570000|2025-02-03 10:29:30|20557.49|20557.49|20557.36|20557.36|20557.49|20557.49|20557.3|20557.3|0
1738578580000|2025-02-03 10:29:40|20557.41|20557.41|20557.82|20557.82|20557.82|20557.82|20557.41|20557.41|0
1738578590000|2025-02-03 10:29:50|20557.91|20557.91|20558.17|20558.17|20558.22|20558.22|20557.91|20557.91|0
1738578600000|2025-02-03 10:30:00|20558.23|20558.23|20558.36|20558.36|20558.4|20558.4|20558.11|20558.11|0
1738578610000|2025-02-03 10:30:10|20558.52|20558.52|20558.94|20558.94|20558.94|20558.94|20558.11|20558.11|0
1738578620000|2025-02-03 10:30:20|20558.86|20558.86|20560.12|20560.12|20560.12|20560.12|20558.85|20558.85|0
1738578630000|2025-02-03 10:30:30|20560.31|20560.31|20561.08|20561.08|20561.08|20561.08|20560.17|20560.17|0
1738578640000|2025-02-03 10:30:40|20561.05|20561.05|20561.64|20561.64|20561.76|20561.76|20561.02|20561.02|0
1738578650000|2025-02-03 10:30:50|20561.51|20561.51|20561.92|20561.92|20561.92|20561.92|20561.51|20561.51|0
1738578660000|2025-02-03 10:31:00|20561.74|20561.74|20562.43|20562.43|20562.43|20562.43|20561.74|20561.74|0
1738578670000|2025-02-03 10:31:10|20562.52|20562.52|20563.15|20563.15|20563.15|20563.15|20562.41|20562.41|0
1738578680000|2025-02-03 10:31:20|20563.11|20563.11|20563.19|20563.19|20563.19|20563.19|20563.11|20563.11|0
1738578690000|2025-02-03 10:31:30|20563.09|20563.09|20563.59|20563.59|20563.59|20563.59|20563.09|20563.09|0
1738578700000|2025-02-03 10:31:40|20563.72|20563.72|20564.03|20564.03|20564.21|20564.21|20563.71|20563.71|0
1738578710000|2025-02-03 10:31:50|20564.07|20564.07|20564.32|20564.32|20564.45|20564.45|20564.06|20564.06|0
1738578720000|2025-02-03 10:32:00|20564.46|20564.46|20565.06|20565.06|20565.06|20565.06|20564.46|20564.46|0
1738578730000|2025-02-03 10:32:10|20565.28|20565.28|20567.79|20567.79|20567.89|20567.89|20565.27|20565.27|0
1738578740000|2025-02-03 10:32:20|20567.88|20567.88|20568.21|20568.21|20568.34|20568.34|20567.88|20567.88|0
1738578750000|2025-02-03 10:32:30|20567.79|20567.79|20567.16|20567.16|20567.79|20567.79|20567.16|20567.16|0
1738578760000|2025-02-03 10:32:40|20567.07|20567.07|20567.87|20567.87|20568.05|20568.05|20567.07|20567.07|0
1738578770000|2025-02-03 10:32:50|20567.8|20567.8|20567.86|20567.86|20567.86|20567.86|20567.63|20567.63|0
1738578780000|2025-02-03 10:33:00|20567.59|20567.59|20568.64|20568.64|20568.64|20568.64|20567.56|20567.56|0
1738578790000|2025-02-03 10:33:10|20568.49|20568.49|20568.54|20568.54|20568.72|20568.72|20568.49|20568.49|0
1738578800000|2025-02-03 10:33:20|20568.6|20568.6|20569.06|20569.06|20569.06|20569.06|20568.6|20568.6|0
1738578810000|2025-02-03 10:33:30|20569.02|20569.02|20569.07|20569.07|20569.15|20569.15|20569.02|20569.02|0
1738578820000|2025-02-03 10:33:40|20568.89|20568.89|20568.76|20568.76|20569.13|20569.13|20568.76|20568.76|0
1738578830000|2025-02-03 10:33:50|20568.71|20568.71|20568.01|20568.01|20568.71|20568.71|20567.99|20567.99|0
1738578840000|2025-02-03 10:34:00|20567.97|20567.97|20567.84|20567.84|20567.97|20567.97|20567.84|20567.84|0
1738578850000|2025-02-03 10:34:10|20567.71|20567.71|20567.48|20567.48|20567.78|20567.78|20567.48|20567.48|0
1738578860000|2025-02-03 10:34:20|20567.44|20567.44|20567.42|20567.42|20567.65|20567.65|20567.42|20567.42|0
1738578870000|2025-02-03 10:34:30|20567.25|20567.25|20567.03|20567.03|20567.25|20567.25|20566.96|20566.96|0
1738578880000|2025-02-03 10:34:40|20567.09|20567.09|20565.13|20565.13|20567.09|20567.09|20565.13|20565.13|0
1738578890000|2025-02-03 10:34:50|20561.22|20561.22|20560.04|20560.04|20561.46|20561.46|20559.61|20559.61|0
1738578900000|2025-02-03 10:35:00|20559.97|20559.97|20560.14|20560.14|20560.14|20560.14|20559.67|20559.67|0
1738578910000|2025-02-03 10:35:10|20559.96|20559.96|20560|20560|20560|20560|20559.75|20559.75|0
1738578920000|2025-02-03 10:35:20|20559.9|20559.9|20559.65|20559.65|20559.97|20559.97|20559.65|20559.65|0
1738578930000|2025-02-03 10:35:30|20559.87|20559.87|20559.66|20559.66|20560.12|20560.12|20559.66|20559.66|0
1738578940000|2025-02-03 10:35:40|20559.44|20559.44|20559.45|20559.45|20559.45|20559.45|20559.35|20559.35|0
1738578950000|2025-02-03 10:35:50|20559.55|20559.55|20560.34|20560.34|20560.34|20560.34|20559.45|20559.45|0
1738578960000|2025-02-03 10:36:00|20560.42|20560.42|20559.26|20559.26|20560.86|20560.86|20559.17|20559.17|0
1738578970000|2025-02-03 10:36:10|20559.38|20559.38|20559.44|20559.44|20559.44|20559.44|20559.38|20559.38|0
1738578980000|2025-02-03 10:36:20|20559.29|20559.29|20559.29|20559.29|20559.29|20559.29|20559.29|20559.29|0
1738578990000|2025-02-03 10:36:30|20559.18|20559.18|20559.28|20559.28|20559.33|20559.33|20559.18|20559.18|0
1738579000000|2025-02-03 10:36:40|20559.38|20559.38|20559.78|20559.78|20559.78|20559.78|20559.38|20559.38|0
1738579010000|2025-02-03 10:36:50|20559.85|20559.85|20559.3|20559.3|20559.94|20559.94|20559.3|20559.3|0
1738579020000|2025-02-03 10:37:00|20559.53|20559.53|20559.4|20559.4|20559.76|20559.76|20559.4|20559.4|0
1738579030000|2025-02-03 10:37:10|20559.45|20559.45|20559.26|20559.26|20559.45|20559.45|20559.15|20559.15|0
1738579040000|2025-02-03 10:37:20|20559.32|20559.32|20559.56|20559.56|20559.56|20559.56|20559.32|20559.32|0
1738579050000|2025-02-03 10:37:30|20559.62|20559.62|20559.71|20559.71|20559.77|20559.77|20559.62|20559.62|0
1738579060000|2025-02-03 10:37:40|20559.82|20559.82|20559.79|20559.79|20559.82|20559.82|20559.76|20559.76|0
1738579070000|2025-02-03 10:37:50|20559.9|20559.9|20560.8|20560.8|20560.8|20560.8|20559.9|20559.9|0
1738579080000|2025-02-03 10:38:00|20560.85|20560.85|20560.92|20560.92|20560.92|20560.92|20560.85|20560.85|0
1738579090000|2025-02-03 10:38:10|20560.59|20560.59|20561.18|20561.18|20561.26|20561.26|20560.59|20560.59|0
1738579100000|2025-02-03 10:38:20|20561.38|20561.38|20561.49|20561.49|20561.49|20561.49|20561.38|20561.38|0
1738579110000|2025-02-03 10:38:30|20561.71|20561.71|20562|20562|20562|20562|20561.71|20561.71|0
1738579120000|2025-02-03 10:38:40|20562.3|20562.3|20562.85|20562.85|20562.85|20562.85|20562.3|20562.3|0
1738579130000|2025-02-03 10:38:50|20562.76|20562.76|20563.54|20563.54|20563.54|20563.54|20562.73|20562.73|0
1738579140000|2025-02-03 10:39:00|20563.71|20563.71|20563.96|20563.96|20563.96|20563.96|20563.71|20563.71|0
1738579150000|2025-02-03 10:39:10|20564.2|20564.2|20565.75|20565.75|20565.75|20565.75|20564.2|20564.2|0
1738579160000|2025-02-03 10:39:20|20565.84|20565.84|20566.76|20566.76|20566.76|20566.76|20565.84|20565.84|0
1738579170000|2025-02-03 10:39:30|20566.89|20566.89|20566.79|20566.79|20566.89|20566.89|20566.79|20566.79|0
1738579180000|2025-02-03 10:39:40|20566.61|20566.61|20566.45|20566.45|20566.61|20566.61|20566.38|20566.38|0
1738579190000|2025-02-03 10:39:50|20566.49|20566.49|20566.63|20566.63|20566.63|20566.63|20566.49|20566.49|0
1738579200000|2025-02-03 10:40:00|20566.72|20566.72|20569.48|20569.48|20569.55|20569.55|20566.72|20566.72|0
1738579210000|2025-02-03 10:40:10|20569.56|20569.56|20578.66|20578.66|20578.66|20578.66|20569.56|20569.56|0
1738579220000|2025-02-03 10:40:20|20578.6|20578.6|20580.1|20580.1|20580.1|20580.1|20578.41|20578.41|0
1738579230000|2025-02-03 10:40:30|20580.44|20580.44|20582.02|20582.02|20582.02|20582.02|20580.44|20580.44|0
1738579240000|2025-02-03 10:40:40|20582.51|20582.51|20582.28|20582.28|20582.76|20582.76|20582.09|20582.09|0
1738579250000|2025-02-03 10:40:50|20582.18|20582.18|20582.7|20582.7|20582.78|20582.78|20582.18|20582.18|0
1738579260000|2025-02-03 10:41:00|20582.33|20582.33|20582.45|20582.45|20582.45|20582.45|20582.33|20582.33|0
1738579270000|2025-02-03 10:41:10|20582.33|20582.33|20582.2|20582.2|20582.33|20582.33|20582.2|20582.2|0
1738579280000|2025-02-03 10:41:20|20582.07|20582.07|20582.07|20582.07|20582.28|20582.28|20582.07|20582.07|0
1738579290000|2025-02-03 10:41:30|20582.04|20582.04|20582.21|20582.21|20582.21|20582.21|20582.01|20582.01|0
1738579300000|2025-02-03 10:41:40|20582.03|20582.03|20582.29|20582.29|20582.29|20582.29|20582.02|20582.02|0
1738579310000|2025-02-03 10:41:50|20582.32|20582.32|20582.41|20582.41|20582.43|20582.43|20582.31|20582.31|0
1738579320000|2025-02-03 10:42:00|20582.5|20582.5|20582.34|20582.34|20582.59|20582.59|20582.18|20582.18|0
1738579330000|2025-02-03 10:42:10|20582.57|20582.57|20582.65|20582.65|20582.65|20582.65|20582.48|20582.48|0
1738579340000|2025-02-03 10:42:20|20582.79|20582.79|20582.76|20582.76|20582.89|20582.89|20582.74|20582.74|0
1738579350000|2025-02-03 10:42:30|20582.95|20582.95|20583.27|20583.27|20583.27|20583.27|20582.95|20582.95|0
1738579360000|2025-02-03 10:42:40|20583.45|20583.45|20583.74|20583.74|20583.8|20583.8|20583.45|20583.45|0
1738579370000|2025-02-03 10:42:50|20583.86|20583.86|20583.61|20583.61|20583.86|20583.86|20583.61|20583.61|0
1738579380000|2025-02-03 10:43:00|20583.5|20583.5|20583.56|20583.56|20583.66|20583.66|20583.28|20583.28|0
1738579390000|2025-02-03 10:43:10|20583.5|20583.5|20583.83|20583.83|20583.83|20583.83|20583.5|20583.5|0
1738579400000|2025-02-03 10:43:20|20583.97|20583.97|20584.06|20584.06|20584.15|20584.15|20583.97|20583.97|0
1738579410000|2025-02-03 10:43:30|20584.09|20584.09|20583.99|20583.99|20584.12|20584.12|20583.69|20583.69|0
1738579420000|2025-02-03 10:43:40|20583.81|20583.81|20583.9|20583.9|20583.9|20583.9|20583.81|20583.81|0
1738579430000|2025-02-03 10:43:50|20583.93|20583.93|20583.9|20583.9|20583.93|20583.93|20583.9|20583.9|0
1738579440000|2025-02-03 10:44:00|20583.88|20583.88|20583.96|20583.96|20583.96|20583.96|20583.74|20583.74|0
1738579450000|2025-02-03 10:44:10|20583.89|20583.89|20583.98|20583.98|20584.06|20584.06|20583.89|20583.89|0
1738579470000|2025-02-03 10:44:30|20584.05|20584.05|20583.74|20583.74|20584.11|20584.11|20583.74|20583.74|0
1738579480000|2025-02-03 10:44:40|20583.58|20583.58|20583.43|20583.43|20583.58|20583.58|20583.43|20583.43|0
1738579490000|2025-02-03 10:44:50|20583.45|20583.45|20583.42|20583.42|20583.45|20583.45|20583.37|20583.37|0
1738579500000|2025-02-03 10:45:00|20583.46|20583.46|20583.6|20583.6|20583.88|20583.88|20583.46|20583.46|0
1738579510000|2025-02-03 10:45:10|20583.52|20583.52|20583.82|20583.82|20583.82|20583.82|20583.52|20583.52|0
1738579520000|2025-02-03 10:45:20|20583.98|20583.98|20583.94|20583.94|20583.98|20583.98|20583.85|20583.85|0
1738579530000|2025-02-03 10:45:30|20583.98|20583.98|20584.1|20584.1|20584.1|20584.1|20583.98|20583.98|0
1738579540000|2025-02-03 10:45:40|20583.92|20583.92|20583.97|20583.97|20584.07|20584.07|20583.92|20583.92|0
1738579550000|2025-02-03 10:45:50|20583.95|20583.95|20584.27|20584.27|20584.38|20584.38|20583.95|20583.95|0
1738579560000|2025-02-03 10:46:00|20584.3|20584.3|20584.09|20584.09|20584.3|20584.3|20584.09|20584.09|0
1738579570000|2025-02-03 10:46:10|20583.8|20583.8|20583.91|20583.91|20583.95|20583.95|20583.74|20583.74|0
1738579580000|2025-02-03 10:46:20|20583.95|20583.95|20583.95|20583.95|20583.95|20583.95|20583.95|20583.95|0
1738579590000|2025-02-03 10:46:30|20584.01|20584.01|20583.67|20583.67|20584.01|20584.01|20583.58|20583.58|0
1738579600000|2025-02-03 10:46:40|20583.58|20583.58|20582.22|20582.22|20583.58|20583.58|20582.07|20582.07|0
1738579610000|2025-02-03 10:46:50|20582.17|20582.17|20582.05|20582.05|20582.17|20582.17|20581.75|20581.75|0
1738579620000|2025-02-03 10:47:00|20581.92|20581.92|20582.44|20582.44|20582.44|20582.44|20581.92|20581.92|0
1738579630000|2025-02-03 10:47:10|20582.79|20582.79|20582.74|20582.74|20582.82|20582.82|20582.64|20582.64|0
1738579640000|2025-02-03 10:47:20|20582.62|20582.62|20582.58|20582.58|20582.62|20582.62|20582.58|20582.58|0
1738579650000|2025-02-03 10:47:30|20582.52|20582.52|20582.65|20582.65|20582.71|20582.71|20582.52|20582.52|0
1738579660000|2025-02-03 10:47:40|20582.43|20582.43|20582.14|20582.14|20582.43|20582.43|20582.14|20582.14|0
1738579670000|2025-02-03 10:47:50|20582.05|20582.05|20582.29|20582.29|20582.47|20582.47|20582.05|20582.05|0
1738579680000|2025-02-03 10:48:00|20582.35|20582.35|20582.33|20582.33|20582.35|20582.35|20582.29|20582.29|0
1738579700000|2025-02-03 10:48:20|20582.28|20582.28|20582.29|20582.29|20582.29|20582.29|20582.21|20582.21|0
1738579710000|2025-02-03 10:48:30|20582.3|20582.3|20582.36|20582.36|20582.36|20582.36|20582.05|20582.05|0
1738579720000|2025-02-03 10:48:40|20582.54|20582.54|20582.06|20582.06|20582.54|20582.54|20582.06|20582.06|0
1738579730000|2025-02-03 10:48:50|20582.23|20582.23|20582.23|20582.23|20582.23|20582.23|20582.23|20582.23|0
1738579740000|2025-02-03 10:49:00|20582.37|20582.37|20582.34|20582.34|20582.37|20582.37|20582.15|20582.15|0
1738579750000|2025-02-03 10:49:10|20582.59|20582.59|20582.59|20582.59|20582.62|20582.62|20582.53|20582.53|0
1738579760000|2025-02-03 10:49:20|20582.66|20582.66|20583.07|20583.07|20583.2|20583.2|20582.66|20582.66|0
1738579770000|2025-02-03 10:49:30|20583.2|20583.2|20583.26|20583.26|20583.26|20583.26|20583.2|20583.2|0
1738579780000|2025-02-03 10:49:40|20583.13|20583.13|20583.35|20583.35|20583.35|20583.35|20583.13|20583.13|0
1738579790000|2025-02-03 10:49:50|20583.6|20583.6|20584.15|20584.15|20584.15|20584.15|20583.6|20583.6|0
1738579800000|2025-02-03 10:50:00|20584.17|20584.17|20584.12|20584.12|20584.3|20584.3|20584.05|20584.05|0
1738579810000|2025-02-03 10:50:10|20584.14|20584.14|20584.28|20584.28|20584.28|20584.28|20584.14|20584.14|0
1738579820000|2025-02-03 10:50:20|20584.33|20584.33|20584.23|20584.23|20584.33|20584.33|20584.22|20584.22|0
1738579830000|2025-02-03 10:50:30|20584.18|20584.18|20584.33|20584.33|20584.33|20584.33|20584.12|20584.12|0
1738579840000|2025-02-03 10:50:40|20584.19|20584.19|20584.5|20584.5|20584.5|20584.5|20584.19|20584.19|0
1738579850000|2025-02-03 10:50:50|20584.61|20584.61|20584.61|20584.61|20584.61|20584.61|20584.61|20584.61|0
1738579860000|2025-02-03 10:51:00|20584.65|20584.65|20584.62|20584.62|20584.74|20584.74|20584.52|20584.52|0
1738579870000|2025-02-03 10:51:10|20584.45|20584.45|20584.14|20584.14|20584.45|20584.45|20584.14|20584.14|0
1738579880000|2025-02-03 10:51:20|20584.28|20584.28|20584.35|20584.35|20584.44|20584.44|20584.28|20584.28|0
1738579890000|2025-02-03 10:51:30|20584.3|20584.3|20583.91|20583.91|20584.3|20584.3|20583.91|20583.91|0
1738579900000|2025-02-03 10:51:40|20583.97|20583.97|20584.01|20584.01|20584.03|20584.03|20583.89|20583.89|0
1738579920000|2025-02-03 10:52:00|20584.04|20584.04|20584.13|20584.13|20584.13|20584.13|20584.04|20584.04|0
1738579930000|2025-02-03 10:52:10|20584.3|20584.3|20584.3|20584.3|20584.3|20584.3|20584.3|20584.3|0
1738579940000|2025-02-03 10:52:20|20584.13|20584.13|20584.01|20584.01|20584.28|20584.28|20584.01|20584.01|0
1738579950000|2025-02-03 10:52:30|20584.15|20584.15|20584.52|20584.52|20584.52|20584.52|20584.15|20584.15|0
1738579970000|2025-02-03 10:52:50|20584.41|20584.41|20584.09|20584.09|20584.41|20584.41|20584.09|20584.09|0
1738579980000|2025-02-03 10:53:00|20584.02|20584.02|20583.58|20583.58|20584.02|20584.02|20583.58|20583.58|0
1738579990000|2025-02-03 10:53:10|20583.62|20583.62|20583.57|20583.57|20583.63|20583.63|20583.56|20583.56|0
1738580000000|2025-02-03 10:53:20|20583.9|20583.9|20583.9|20583.9|20583.9|20583.9|20583.9|20583.9|0
1738580020000|2025-02-03 10:53:40|20583.85|20583.85|20583.58|20583.58|20583.93|20583.93|20583.37|20583.37|0
1738580030000|2025-02-03 10:53:50|20583.48|20583.48|20583.21|20583.21|20583.48|20583.48|20583.2|20583.2|0
1738580040000|2025-02-03 10:54:00|20583.32|20583.32|20583.17|20583.17|20583.32|20583.32|20583.1|20583.1|0
1738580050000|2025-02-03 10:54:10|20582.99|20582.99|20582.99|20582.99|20582.99|20582.99|20582.99|20582.99|0
1738580070000|2025-02-03 10:54:30|20583.32|20583.32|20583.77|20583.77|20583.77|20583.77|20583.32|20583.32|0
1738580080000|2025-02-03 10:54:40|20583.66|20583.66|20583.7|20583.7|20583.99|20583.99|20583.66|20583.66|0
1738580090000|2025-02-03 10:54:50|20583.65|20583.65|20583.4|20583.4|20583.65|20583.65|20583.31|20583.31|0
1738580100000|2025-02-03 10:55:00|20583.28|20583.28|20583.32|20583.32|20583.32|20583.32|20583.19|20583.19|0
1738580110000|2025-02-03 10:55:10|20583.2|20583.2|20583.06|20583.06|20583.2|20583.2|20582.91|20582.91|0
1738580120000|2025-02-03 10:55:20|20582.98|20582.98|20583.39|20583.39|20583.39|20583.39|20582.98|20582.98|0
1738580130000|2025-02-03 10:55:30|20583.26|20583.26|20582.91|20582.91|20583.26|20583.26|20582.91|20582.91|0
1738580140000|2025-02-03 10:55:40|20583.09|20583.09|20583.03|20583.03|20583.09|20583.09|20583.03|20583.03|0
1738580150000|2025-02-03 10:55:50|20583.21|20583.21|20583.62|20583.62|20583.62|20583.62|20583.13|20583.13|0
1738580160000|2025-02-03 10:56:00|20583.3|20583.3|20583.21|20583.21|20583.3|20583.3|20583.19|20583.19|0
1738580170000|2025-02-03 10:56:10|20583.39|20583.39|20583.32|20583.32|20583.39|20583.39|20583.32|20583.32|0
1738580180000|2025-02-03 10:56:20|20583.38|20583.38|20583.38|20583.38|20583.38|20583.38|20583.38|20583.38|0
1738580190000|2025-02-03 10:56:30|20583.54|20583.54|20583.78|20583.78|20583.78|20583.78|20583.43|20583.43|0
1738580200000|2025-02-03 10:56:40|20583.73|20583.73|20582.86|20582.86|20583.73|20583.73|20582.86|20582.86|0
1738580210000|2025-02-03 10:56:50|20582.95|20582.95|20583|20583|20583.05|20583.05|20582.95|20582.95|0
1738580220000|2025-02-03 10:57:00|20582.94|20582.94|20583.09|20583.09|20583.09|20583.09|20582.94|20582.94|0
1738580230000|2025-02-03 10:57:10|20583.26|20583.26|20583.04|20583.04|20583.26|20583.26|20582.96|20582.96|0
1738580240000|2025-02-03 10:57:20|20583.1|20583.1|20583.07|20583.07|20583.19|20583.19|20582.65|20582.65|0
1738580250000|2025-02-03 10:57:30|20583.03|20583.03|20583.18|20583.18|20583.18|20583.18|20583.03|20583.03|0
1738580260000|2025-02-03 10:57:40|20583.22|20583.22|20582.96|20582.96|20583.22|20583.22|20582.96|20582.96|0
1738580270000|2025-02-03 10:57:50|20583.04|20583.04|20583.04|20583.04|20583.04|20583.04|20583.04|20583.04|0
1738580280000|2025-02-03 10:58:00|20583.09|20583.09|20583.27|20583.27|20583.27|20583.27|20583.09|20583.09|0
1738580290000|2025-02-03 10:58:10|20583.37|20583.37|20583.5|20583.5|20583.5|20583.5|20583.37|20583.37|0
1738580300000|2025-02-03 10:58:20|20583.37|20583.37|20583.06|20583.06|20583.5|20583.5|20583.06|20583.06|0
1738580310000|2025-02-03 10:58:30|20582.89|20582.89|20583.28|20583.28|20583.28|20583.28|20582.73|20582.73|0
1738580320000|2025-02-03 10:58:40|20583.46|20583.46|20583.84|20583.84|20583.84|20583.84|20583.24|20583.24|0
1738580330000|2025-02-03 10:58:50|20583.9|20583.9|20583.73|20583.73|20583.9|20583.9|20583.73|20583.73|0
1738580340000|2025-02-03 10:59:00|20583.77|20583.77|20583.62|20583.62|20583.77|20583.77|20583.54|20583.54|0
1738580350000|2025-02-03 10:59:10|20583.49|20583.49|20583.41|20583.41|20583.58|20583.58|20583.41|20583.41|0
1738580360000|2025-02-03 10:59:20|20583.15|20583.15|20583|20583|20583.15|20583.15|20583|20583|0
1738580370000|2025-02-03 10:59:30|20583.13|20583.13|20583.13|20583.13|20583.13|20583.13|20583.13|20583.13|0
1738580390000|2025-02-03 10:59:50|20582.99|20582.99|20582.99|20582.99|20582.99|20582.99|20582.99|20582.99|0
1738580400000|2025-02-03 11:00:00|20583.16|20583.16|20583.19|20583.19|20583.22|20583.22|20583.15|20583.15|0
1738580410000|2025-02-03 11:00:10|20583.34|20583.34|20583.34|20583.34|20583.34|20583.34|20583.34|20583.34|0
1738580420000|2025-02-03 11:00:20|20583.42|20583.42|20583.59|20583.59|20583.61|20583.61|20583.42|20583.42|0
1738580430000|2025-02-03 11:00:30|20583.53|20583.53|20583.8|20583.8|20583.86|20583.86|20583.53|20583.53|0
1738580440000|2025-02-03 11:00:40|20583.61|20583.61|20583.81|20583.81|20583.83|20583.83|20583.61|20583.61|0
1738580450000|2025-02-03 11:00:50|20583.69|20583.69|20583.61|20583.61|20583.69|20583.69|20583.16|20583.16|0
1738580460000|2025-02-03 11:01:00|20583.41|20583.41|20583.71|20583.71|20584.04|20584.04|20583.41|20583.41|0
1738580470000|2025-02-03 11:01:10|20583.73|20583.73|20584.01|20584.01|20584.01|20584.01|20583.73|20583.73|0
1738580480000|2025-02-03 11:01:20|20584.11|20584.11|20584.05|20584.05|20584.11|20584.11|20584.05|20584.05|0
1738580490000|2025-02-03 11:01:30|20583.79|20583.79|20583.85|20583.85|20583.85|20583.85|20583.72|20583.72|0
1738580500000|2025-02-03 11:01:40|20583.81|20583.81|20583.87|20583.87|20583.87|20583.87|20583.75|20583.75|0
1738580510000|2025-02-03 11:01:50|20583.98|20583.98|20583.91|20583.91|20583.98|20583.98|20583.85|20583.85|0
1738580520000|2025-02-03 11:02:00|20584.28|20584.28|20585.26|20585.26|20585.26|20585.26|20584.28|20584.28|0
1738580530000|2025-02-03 11:02:10|20585.31|20585.31|20585.4|20585.4|20585.6|20585.6|20585.31|20585.31|0
1738580540000|2025-02-03 11:02:20|20585.5|20585.5|20585.55|20585.55|20585.55|20585.55|20585.3|20585.3|0
1738580550000|2025-02-03 11:02:30|20585.46|20585.46|20585.46|20585.46|20585.46|20585.46|20585.46|20585.46|0
1738580560000|2025-02-03 11:02:40|20585.65|20585.65|20585.6|20585.6|20585.65|20585.65|20585.6|20585.6|0
1738580570000|2025-02-03 11:02:50|20585.4|20585.4|20585.1|20585.1|20585.4|20585.4|20585.1|20585.1|0
1738580580000|2025-02-03 11:03:00|20585.03|20585.03|20584.93|20584.93|20585.09|20585.09|20584.88|20584.88|0
1738580590000|2025-02-03 11:03:10|20584.87|20584.87|20585.05|20585.05|20585.05|20585.05|20584.87|20584.87|0
1738580600000|2025-02-03 11:03:20|20585.09|20585.09|20585.25|20585.25|20585.25|20585.25|20585.09|20585.09|0
1738580610000|2025-02-03 11:03:30|20585.48|20585.48|20586.4|20586.4|20586.52|20586.52|20585.48|20585.48|0
1738580620000|2025-02-03 11:03:40|20586.1|20586.1|20586.23|20586.23|20586.23|20586.23|20586.1|20586.1|0
1738580630000|2025-02-03 11:03:50|20586.59|20586.59|20586.35|20586.35|20586.59|20586.59|20586.35|20586.35|0
1738580640000|2025-02-03 11:04:00|20586.44|20586.44|20586.71|20586.71|20586.71|20586.71|20586.38|20586.38|0
1738580650000|2025-02-03 11:04:10|20586.89|20586.89|20587.14|20587.14|20587.14|20587.14|20586.89|20586.89|0
1738580660000|2025-02-03 11:04:20|20587.18|20587.18|20587.09|20587.09|20587.18|20587.18|20587.09|20587.09|0
1738580670000|2025-02-03 11:04:30|20587.18|20587.18|20587.63|20587.63|20587.63|20587.63|20587.18|20587.18|0
1738580680000|2025-02-03 11:04:40|20587.7|20587.7|20587.96|20587.96|20587.96|20587.96|20587.7|20587.7|0
1738580690000|2025-02-03 11:04:50|20588.11|20588.11|20588.08|20588.08|20588.11|20588.11|20588.08|20588.08|0
1738580700000|2025-02-03 11:05:00|20587.84|20587.84|20588.41|20588.41|20588.41|20588.41|20587.84|20587.84|0
1738580710000|2025-02-03 11:05:10|20588.48|20588.48|20588.97|20588.97|20588.97|20588.97|20588.48|20588.48|0
1738580720000|2025-02-03 11:05:20|20589.23|20589.23|20589.38|20589.38|20589.38|20589.38|20589.23|20589.23|0
1738580730000|2025-02-03 11:05:30|20589.15|20589.15|20589.15|20589.15|20589.15|20589.15|20589.15|20589.15|0
1738580740000|2025-02-03 11:05:40|20589.5|20589.5|20589.48|20589.48|20589.56|20589.56|20589.48|20589.48|0
1738580750000|2025-02-03 11:05:50|20589.44|20589.44|20589.39|20589.39|20589.44|20589.44|20589.39|20589.39|0
1738580760000|2025-02-03 11:06:00|20589.35|20589.35|20589.35|20589.35|20589.35|20589.35|20589.35|20589.35|0
1738580770000|2025-02-03 11:06:10|20589.56|20589.56|20589.94|20589.94|20589.94|20589.94|20589.56|20589.56|0
1738580780000|2025-02-03 11:06:20|20589.84|20589.84|20590.03|20590.03|20590.03|20590.03|20589.84|20589.84|0
1738580790000|2025-02-03 11:06:30|20589.94|20589.94|20589.55|20589.55|20590.13|20590.13|20589.55|20589.55|0
1738580800000|2025-02-03 11:06:40|20589.47|20589.47|20589.4|20589.4|20589.47|20589.47|20589.35|20589.35|0
1738580810000|2025-02-03 11:06:50|20589.67|20589.67|20589.87|20589.87|20589.87|20589.87|20589.55|20589.55|0
1738580820000|2025-02-03 11:07:00|20589.97|20589.97|20591.08|20591.08|20591.08|20591.08|20589.97|20589.97|0
1738580830000|2025-02-03 11:07:10|20591.03|20591.03|20590.96|20590.96|20591.03|20591.03|20590.96|20590.96|0
1738580840000|2025-02-03 11:07:20|20591.13|20591.13|20591|20591|20591.13|20591.13|20591|20591|0
1738580850000|2025-02-03 11:07:30|20591.03|20591.03|20590.96|20590.96|20591.03|20591.03|20590.84|20590.84|0
1738580860000|2025-02-03 11:07:40|20590.89|20590.89|20590.93|20590.93|20590.95|20590.95|20590.82|20590.82|0
1738580870000|2025-02-03 11:07:50|20591.01|20591.01|20592|20592|20592|20592|20591.01|20591.01|0
1738580880000|2025-02-03 11:08:00|20592.14|20592.14|20593.21|20593.21|20593.21|20593.21|20592.05|20592.05|0
1738580890000|2025-02-03 11:08:10|20593.37|20593.37|20593.62|20593.62|20593.62|20593.62|20593.37|20593.37|0
1738580900000|2025-02-03 11:08:20|20593.35|20593.35|20593.51|20593.51|20593.51|20593.51|20593.35|20593.35|0
1738580910000|2025-02-03 11:08:30|20593.48|20593.48|20593.74|20593.74|20593.74|20593.74|20593.48|20593.48|0
1738580920000|2025-02-03 11:08:40|20593.71|20593.71|20593.94|20593.94|20593.99|20593.99|20593.71|20593.71|0
1738580930000|2025-02-03 11:08:50|20594.11|20594.11|20594.15|20594.15|20594.15|20594.15|20594.11|20594.11|0
1738580940000|2025-02-03 11:09:00|20594.19|20594.19|20595.08|20595.08|20595.1|20595.1|20594.19|20594.19|0
1738580960000|2025-02-03 11:09:20|20595.17|20595.17|20595.15|20595.15|20595.22|20595.22|20595.15|20595.15|0
1738580970000|2025-02-03 11:09:30|20595.18|20595.18|20595.56|20595.56|20595.56|20595.56|20595.18|20595.18|0
1738580980000|2025-02-03 11:09:40|20595.18|20595.18|20595.38|20595.38|20595.43|20595.43|20595.18|20595.18|0
1738580990000|2025-02-03 11:09:50|20595.32|20595.32|20594.74|20594.74|20595.32|20595.32|20594.74|20594.74|0
1738581000000|2025-02-03 11:10:00|20594.65|20594.65|20594.73|20594.73|20594.73|20594.73|20594.65|20594.65|0
1738581010000|2025-02-03 11:10:10|20595.05|20595.05|20594.54|20594.54|20595.05|20595.05|20594.54|20594.54|0
1738581020000|2025-02-03 11:10:20|20594.59|20594.59|20594.93|20594.93|20594.93|20594.93|20594.59|20594.59|0
1738581030000|2025-02-03 11:10:30|20594.87|20594.87|20595.23|20595.23|20595.23|20595.23|20594.87|20594.87|0
1738581040000|2025-02-03 11:10:40|20595.28|20595.28|20595.21|20595.21|20595.55|20595.55|20595.03|20595.03|0
1738581050000|2025-02-03 11:10:50|20595.1|20595.1|20595.19|20595.19|20595.26|20595.26|20594.86|20594.86|0
1738581060000|2025-02-03 11:11:00|20595.48|20595.48|20595.57|20595.57|20595.66|20595.66|20595.38|20595.38|0
1738581070000|2025-02-03 11:11:10|20595.5|20595.5|20596.42|20596.42|20596.42|20596.42|20595.5|20595.5|0
1738581080000|2025-02-03 11:11:20|20596.52|20596.52|20596.37|20596.37|20596.52|20596.52|20596.37|20596.37|0
1738581090000|2025-02-03 11:11:30|20596.55|20596.55|20596.28|20596.28|20596.55|20596.55|20596.28|20596.28|0
1738581100000|2025-02-03 11:11:40|20596.1|20596.1|20596.02|20596.02|20596.14|20596.14|20596.02|20596.02|0
1738581110000|2025-02-03 11:11:50|20596.06|20596.06|20596.61|20596.61|20596.61|20596.61|20595.79|20595.79|0
1738581120000|2025-02-03 11:12:00|20596.56|20596.56|20596.75|20596.75|20596.75|20596.75|20596.5|20596.5|0
1738581130000|2025-02-03 11:12:10|20596.62|20596.62|20596.54|20596.54|20596.62|20596.62|20596.49|20596.49|0
1738581140000|2025-02-03 11:12:20|20596.03|20596.03|20596.91|20596.91|20596.91|20596.91|20596|20596|0
1738581150000|2025-02-03 11:12:30|20596.8|20596.8|20596.81|20596.81|20596.81|20596.81|20596.16|20596.16|0
1738581160000|2025-02-03 11:12:40|20596.69|20596.69|20596.73|20596.73|20596.73|20596.73|20596.69|20596.69|0
1738581170000|2025-02-03 11:12:50|20596.93|20596.93|20596.8|20596.8|20597|20597|20596.8|20596.8|0
1738581180000|2025-02-03 11:13:00|20597.21|20597.21|20597.1|20597.1|20597.21|20597.21|20597.1|20597.1|0
1738581190000|2025-02-03 11:13:10|20597.14|20597.14|20597.03|20597.03|20597.22|20597.22|20597.03|20597.03|0
1738581200000|2025-02-03 11:13:20|20597.15|20597.15|20597.14|20597.14|20597.23|20597.23|20597.14|20597.14|0
1738581210000|2025-02-03 11:13:30|20597.63|20597.63|20597.53|20597.53|20597.63|20597.63|20597.53|20597.53|0
1738581220000|2025-02-03 11:13:40|20597.48|20597.48|20597.42|20597.42|20597.48|20597.48|20597.42|20597.42|0
1738581230000|2025-02-03 11:13:50|20597.32|20597.32|20597.82|20597.82|20597.82|20597.82|20597.32|20597.32|0
1738581240000|2025-02-03 11:14:00|20597.93|20597.93|20598.04|20598.04|20598.28|20598.28|20597.5|20597.5|0
1738581250000|2025-02-03 11:14:10|20597.92|20597.92|20598.69|20598.69|20598.69|20598.69|20597.92|20597.92|0
1738581260000|2025-02-03 11:14:20|20598.73|20598.73|20598.87|20598.87|20598.87|20598.87|20598.73|20598.73|0
1738581270000|2025-02-03 11:14:30|20598.92|20598.92|20598.98|20598.98|20598.98|20598.98|20598.8|20598.8|0
1738581280000|2025-02-03 11:14:40|20598.89|20598.89|20599.79|20599.79|20599.79|20599.79|20598.89|20598.89|0
1738581290000|2025-02-03 11:14:50|20599.73|20599.73|20599.73|20599.73|20599.84|20599.84|20599.73|20599.73|0
1738581300000|2025-02-03 11:15:00|20599.85|20599.85|20598.86|20598.86|20599.85|20599.85|20598.86|20598.86|0
1738581310000|2025-02-03 11:15:10|20598.91|20598.91|20598.37|20598.37|20598.91|20598.91|20598.37|20598.37|0
1738581320000|2025-02-03 11:15:20|20598.13|20598.13|20598.07|20598.07|20598.23|20598.23|20598.07|20598.07|0
1738581330000|2025-02-03 11:15:30|20597.93|20597.93|20597.95|20597.95|20598.07|20598.07|20597.93|20597.93|0
1738581340000|2025-02-03 11:15:40|20598.03|20598.03|20597.91|20597.91|20598.03|20598.03|20597.91|20597.91|0
1738581350000|2025-02-03 11:15:50|20598.69|20598.69|20598.5|20598.5|20598.77|20598.77|20598.5|20598.5|0
1738581360000|2025-02-03 11:16:00|20598.43|20598.43|20597.71|20597.71|20598.43|20598.43|20597.71|20597.71|0
1738581370000|2025-02-03 11:16:10|20597.59|20597.59|20597.21|20597.21|20597.68|20597.68|20597.21|20597.21|0
1738581380000|2025-02-03 11:16:20|20597.16|20597.16|20597|20597|20597.16|20597.16|20597|20597|0
1738581390000|2025-02-03 11:16:30|20596.88|20596.88|20596.99|20596.99|20597.18|20597.18|20596.69|20596.69|0
1738581400000|2025-02-03 11:16:40|20596.97|20596.97|20597.12|20597.12|20597.23|20597.23|20596.97|20596.97|0
1738581410000|2025-02-03 11:16:50|20596.91|20596.91|20596.72|20596.72|20596.91|20596.91|20596.72|20596.72|0
1738581420000|2025-02-03 11:17:00|20596.65|20596.65|20597|20597|20597.09|20597.09|20596.65|20596.65|0
1738581430000|2025-02-03 11:17:10|20596.93|20596.93|20597.05|20597.05|20597.18|20597.18|20596.82|20596.82|0
1738581440000|2025-02-03 11:17:20|20596.98|20596.98|20596.61|20596.61|20596.98|20596.98|20596.61|20596.61|0
1738581450000|2025-02-03 11:17:30|20596.49|20596.49|20596.73|20596.73|20596.73|20596.73|20596.49|20596.49|0
1738581460000|2025-02-03 11:17:40|20596.68|20596.68|20596.67|20596.67|20596.86|20596.86|20596.67|20596.67|0
1738581470000|2025-02-03 11:17:50|20596.75|20596.75|20596.87|20596.87|20597.04|20597.04|20596.75|20596.75|0
1738581480000|2025-02-03 11:18:00|20596.75|20596.75|20596.83|20596.83|20596.83|20596.83|20596.75|20596.75|0
1738581490000|2025-02-03 11:18:10|20596.84|20596.84|20596.77|20596.77|20596.84|20596.84|20596.77|20596.77|0
1738581500000|2025-02-03 11:18:20|20596.6|20596.6|20596.88|20596.88|20596.88|20596.88|20596.56|20596.56|0
1738581510000|2025-02-03 11:18:30|20596.8|20596.8|20596.17|20596.17|20596.8|20596.8|20596.04|20596.04|0
1738581520000|2025-02-03 11:18:40|20596.13|20596.13|20596.29|20596.29|20596.29|20596.29|20596.13|20596.13|0
1738581530000|2025-02-03 11:18:50|20596.33|20596.33|20596.16|20596.16|20596.53|20596.53|20596.16|20596.16|0
1738581540000|2025-02-03 11:19:00|20596.01|20596.01|20595.64|20595.64|20596.12|20596.12|20595.64|20595.64|0
1738581550000|2025-02-03 11:19:10|20595.66|20595.66|20595.63|20595.63|20595.78|20595.78|20595.63|20595.63|0
1738581560000|2025-02-03 11:19:20|20595.53|20595.53|20595.76|20595.76|20595.76|20595.76|20595.53|20595.53|0
1738581570000|2025-02-03 11:19:30|20595.82|20595.82|20595.63|20595.63|20595.82|20595.82|20595.63|20595.63|0
1738581580000|2025-02-03 11:19:40|20595.7|20595.7|20595.73|20595.73|20595.73|20595.73|20595.7|20595.7|0
1738581590000|2025-02-03 11:19:50|20595.86|20595.86|20595.67|20595.67|20595.86|20595.86|20595.66|20595.66|0
1738581600000|2025-02-03 11:20:00|20595.62|20595.62|20595.45|20595.45|20595.62|20595.62|20595.45|20595.45|0
1738581610000|2025-02-03 11:20:10|20595.39|20595.39|20594.94|20594.94|20595.39|20595.39|20594.94|20594.94|0
1738581620000|2025-02-03 11:20:20|20594.88|20594.88|20594.74|20594.74|20594.94|20594.94|20594.49|20594.49|0
1738581630000|2025-02-03 11:20:30|20594.6|20594.6|20594.6|20594.6|20594.6|20594.6|20594.6|20594.6|0
1738581640000|2025-02-03 11:20:40|20594.81|20594.81|20594.75|20594.75|20594.81|20594.81|20594.68|20594.68|0
1738581650000|2025-02-03 11:20:50|20594.87|20594.87|20594.92|20594.92|20594.92|20594.92|20594.87|20594.87|0
1738581660000|2025-02-03 11:21:00|20594.87|20594.87|20594.87|20594.87|20594.87|20594.87|20594.87|20594.87|0
1738581670000|2025-02-03 11:21:10|20594.83|20594.83|20594.79|20594.79|20594.83|20594.83|20594.79|20594.79|0
1738581680000|2025-02-03 11:21:20|20594.73|20594.73|20594.6|20594.6|20594.73|20594.73|20594.56|20594.56|0
1738581690000|2025-02-03 11:21:30|20594.64|20594.64|20593.55|20593.55|20594.69|20594.69|20593.55|20593.55|0
1738581700000|2025-02-03 11:21:40|20593.4|20593.4|20592.52|20592.52|20593.4|20593.4|20592.52|20592.52|0
1738581710000|2025-02-03 11:21:50|20592.48|20592.48|20592.09|20592.09|20592.52|20592.52|20592.09|20592.09|0
1738581720000|2025-02-03 11:22:00|20592.02|20592.02|20591.74|20591.74|20592.02|20592.02|20591.74|20591.74|0
1738581730000|2025-02-03 11:22:10|20591.68|20591.68|20591.7|20591.7|20591.81|20591.81|20591.68|20591.68|0
1738581740000|2025-02-03 11:22:20|20591.8|20591.8|20591.53|20591.53|20591.8|20591.8|20591.53|20591.53|0
1738581750000|2025-02-03 11:22:30|20591.56|20591.56|20591.5|20591.5|20591.65|20591.65|20591.37|20591.37|0
1738581760000|2025-02-03 11:22:40|20591.58|20591.58|20591.25|20591.25|20591.62|20591.62|20591.25|20591.25|0
1738581770000|2025-02-03 11:22:50|20591.34|20591.34|20591.1|20591.1|20591.34|20591.34|20591.1|20591.1|0
1738581780000|2025-02-03 11:23:00|20591.36|20591.36|20591.53|20591.53|20591.61|20591.61|20591.22|20591.22|0
1738581790000|2025-02-03 11:23:10|20591.36|20591.36|20591.13|20591.13|20591.58|20591.58|20591.13|20591.13|0
1738581800000|2025-02-03 11:23:20|20591.04|20591.04|20590.7|20590.7|20591.04|20591.04|20590.7|20590.7|0
1738581810000|2025-02-03 11:23:30|20590.73|20590.73|20591.15|20591.15|20591.15|20591.15|20590.63|20590.63|0
1738581820000|2025-02-03 11:23:40|20591.22|20591.22|20590.9|20590.9|20591.22|20591.22|20590.9|20590.9|0
1738581830000|2025-02-03 11:23:50|20590.83|20590.83|20590.91|20590.91|20590.91|20590.91|20590.83|20590.83|0
1738581840000|2025-02-03 11:24:00|20590.99|20590.99|20590.48|20590.48|20590.99|20590.99|20590.48|20590.48|0
1738581850000|2025-02-03 11:24:10|20590.27|20590.27|20589.88|20589.88|20590.27|20590.27|20589.88|20589.88|0
1738581860000|2025-02-03 11:24:20|20590.02|20590.02|20589.95|20589.95|20590.02|20590.02|20589.93|20589.93|0
1738581870000|2025-02-03 11:24:30|20589.86|20589.86|20589.54|20589.54|20589.86|20589.86|20589.54|20589.54|0
1738581880000|2025-02-03 11:24:40|20589.68|20589.68|20589.68|20589.68|20589.68|20589.68|20589.68|20589.68|0
1738581890000|2025-02-03 11:24:50|20589.74|20589.74|20589.65|20589.65|20589.79|20589.79|20589.65|20589.65|0
1738581900000|2025-02-03 11:25:00|20589.73|20589.73|20590.2|20590.2|20590.2|20590.2|20589.59|20589.59|0
1738581910000|2025-02-03 11:25:10|20590.26|20590.26|20590.26|20590.26|20590.26|20590.26|20590.26|20590.26|0
1738581920000|2025-02-03 11:25:20|20590.31|20590.31|20590.25|20590.25|20590.82|20590.82|20590.25|20590.25|0
1738581930000|2025-02-03 11:25:30|20590.01|20590.01|20589.86|20589.86|20590.2|20590.2|20589.86|20589.86|0
1738581940000|2025-02-03 11:25:40|20589.92|20589.92|20589.92|20589.92|20589.92|20589.92|20589.92|20589.92|0
1738581950000|2025-02-03 11:25:50|20589.97|20589.97|20589.64|20589.64|20590.05|20590.05|20589.64|20589.64|0
1738581960000|2025-02-03 11:26:00|20589.68|20589.68|20589.27|20589.27|20589.68|20589.68|20589.27|20589.27|0
1738581970000|2025-02-03 11:26:10|20589.2|20589.2|20589.18|20589.18|20589.24|20589.24|20589.18|20589.18|0
1738581980000|2025-02-03 11:26:20|20589.27|20589.27|20589.27|20589.27|20589.27|20589.27|20589.27|20589.27|0
1738581990000|2025-02-03 11:26:30|20589.38|20589.38|20589.23|20589.23|20589.43|20589.43|20589.23|20589.23|0
1738582000000|2025-02-03 11:26:40|20589.19|20589.19|20589.19|20589.19|20589.19|20589.19|20589.19|20589.19|0
1738582010000|2025-02-03 11:26:50|20589.31|20589.31|20589.02|20589.02|20589.31|20589.31|20589.02|20589.02|0
1738582020000|2025-02-03 11:27:00|20588.84|20588.84|20588.84|20588.84|20588.84|20588.84|20588.84|20588.84|0
1738582030000|2025-02-03 11:27:10|20589.02|20589.02|20589.99|20589.99|20590.03|20590.03|20589.02|20589.02|0
1738582040000|2025-02-03 11:27:20|20590.05|20590.05|20589.83|20589.83|20590.05|20590.05|20589.75|20589.75|0
1738582050000|2025-02-03 11:27:30|20589.72|20589.72|20589.95|20589.95|20589.95|20589.95|20589.72|20589.72|0
1738582060000|2025-02-03 11:27:40|20590.11|20590.11|20589.56|20589.56|20590.11|20590.11|20589.56|20589.56|0
1738582070000|2025-02-03 11:27:50|20589.87|20589.87|20589.87|20589.87|20589.87|20589.87|20589.87|20589.87|0
1738582080000|2025-02-03 11:28:00|20590.21|20590.21|20590.21|20590.21|20590.21|20590.21|20590.21|20590.21|0
1738582090000|2025-02-03 11:28:10|20590.26|20590.26|20590.28|20590.28|20590.31|20590.31|20590.26|20590.26|0
1738582100000|2025-02-03 11:28:20|20590.5|20590.5|20591.08|20591.08|20591.08|20591.08|20590.5|20590.5|0
1738582110000|2025-02-03 11:28:30|20591.2|20591.2|20590.86|20590.86|20591.2|20591.2|20590.83|20590.83|0
1738582120000|2025-02-03 11:28:40|20590.72|20590.72|20590.3|20590.3|20590.72|20590.72|20590.3|20590.3|0
1738582130000|2025-02-03 11:28:50|20590.41|20590.41|20589.85|20589.85|20590.41|20590.41|20589.85|20589.85|0
1738582140000|2025-02-03 11:29:00|20590.26|20590.26|20590.12|20590.12|20590.26|20590.26|20590.12|20590.12|0
1738582150000|2025-02-03 11:29:10|20590.17|20590.17|20590.58|20590.58|20590.58|20590.58|20590.17|20590.17|0
1738582160000|2025-02-03 11:29:20|20590.71|20590.71|20590.18|20590.18|20590.79|20590.79|20590.18|20590.18|0
1738582170000|2025-02-03 11:29:30|20590.02|20590.02|20589.77|20589.77|20590.14|20590.14|20589.77|20589.77|0
1738582180000|2025-02-03 11:29:40|20589.89|20589.89|20588.65|20588.65|20590.02|20590.02|20588.65|20588.65|0
1738582190000|2025-02-03 11:29:50|20588.56|20588.56|20588.35|20588.35|20588.56|20588.56|20588.35|20588.35|0
1738582200000|2025-02-03 11:30:00|20588.3|20588.3|20588.48|20588.48|20588.76|20588.76|20588.29|20588.29|0
1738582210000|2025-02-03 11:30:10|20588.56|20588.56|20588.56|20588.56|20588.68|20588.68|20588.42|20588.42|0
1738582220000|2025-02-03 11:30:20|20588.64|20588.64|20588.86|20588.86|20588.86|20588.86|20588.53|20588.53|0
1738582230000|2025-02-03 11:30:30|20588.75|20588.75|20588.89|20588.89|20588.89|20588.89|20588.75|20588.75|0
1738582240000|2025-02-03 11:30:40|20588.93|20588.93|20589.22|20589.22|20589.22|20589.22|20588.93|20588.93|0
1738582250000|2025-02-03 11:30:50|20588.9|20588.9|20586.92|20586.92|20588.9|20588.9|20586.74|20586.74|0
1738582260000|2025-02-03 11:31:00|20586.75|20586.75|20585.46|20585.46|20586.75|20586.75|20585.46|20585.46|0
1738582270000|2025-02-03 11:31:10|20585.35|20585.35|20585.06|20585.06|20585.35|20585.35|20585.03|20585.03|0
1738582280000|2025-02-03 11:31:20|20584.91|20584.91|20584.87|20584.87|20584.91|20584.91|20584.83|20584.83|0
1738582290000|2025-02-03 11:31:30|20584.65|20584.65|20584.69|20584.69|20584.74|20584.74|20584.47|20584.47|0
1738582300000|2025-02-03 11:31:40|20584.49|20584.49|20584.53|20584.53|20584.68|20584.68|20584.49|20584.49|0
1738582310000|2025-02-03 11:31:50|20584.48|20584.48|20584.97|20584.97|20584.97|20584.97|20584.48|20584.48|0
1738582320000|2025-02-03 11:32:00|20585.12|20585.12|20585.09|20585.09|20585.15|20585.15|20584.91|20584.91|0
1738582330000|2025-02-03 11:32:10|20585.2|20585.2|20585.42|20585.42|20585.54|20585.54|20585.2|20585.2|0
1738582340000|2025-02-03 11:32:20|20585.36|20585.36|20585.35|20585.35|20585.67|20585.67|20585.24|20585.24|0
1738582350000|2025-02-03 11:32:30|20585.33|20585.33|20585.33|20585.33|20585.73|20585.73|20585.33|20585.33|0
1738582360000|2025-02-03 11:32:40|20585.27|20585.27|20585.21|20585.21|20585.27|20585.27|20585.21|20585.21|0
1738582370000|2025-02-03 11:32:50|20585.12|20585.12|20584.79|20584.79|20585.12|20585.12|20584.79|20584.79|0
1738582380000|2025-02-03 11:33:00|20584.72|20584.72|20584.72|20584.72|20584.72|20584.72|20584.72|20584.72|0
1738582390000|2025-02-03 11:33:10|20584.6|20584.6|20584.6|20584.6|20584.6|20584.6|20584.6|20584.6|0
1738582400000|2025-02-03 11:33:20|20584.48|20584.48|20584.55|20584.55|20584.55|20584.55|20584.38|20584.38|0
1738582410000|2025-02-03 11:33:30|20584.46|20584.46|20584.72|20584.72|20584.72|20584.72|20584.41|20584.41|0
1738582420000|2025-02-03 11:33:40|20584.63|20584.63|20584.81|20584.81|20584.81|20584.81|20584.63|20584.63|0
1738582430000|2025-02-03 11:33:50|20584.74|20584.74|20584.37|20584.37|20584.93|20584.93|20584.37|20584.37|0
1738582440000|2025-02-03 11:34:00|20584.55|20584.55|20584.46|20584.46|20584.55|20584.55|20584.46|20584.46|0
1738582460000|2025-02-03 11:34:20|20584.54|20584.54|20584.22|20584.22|20584.54|20584.54|20584.22|20584.22|0
1738582470000|2025-02-03 11:34:30|20584.15|20584.15|20584.47|20584.47|20584.47|20584.47|20584.15|20584.15|0
1738582480000|2025-02-03 11:34:40|20584.63|20584.63|20584.64|20584.64|20584.81|20584.81|20584.63|20584.63|0
1738582490000|2025-02-03 11:34:50|20584.76|20584.76|20585|20585|20585.16|20585.16|20584.76|20584.76|0
1738582500000|2025-02-03 11:35:00|20584.92|20584.92|20584.9|20584.9|20585.02|20585.02|20584.9|20584.9|0
1738582510000|2025-02-03 11:35:10|20585.05|20585.05|20584.91|20584.91|20585.16|20585.16|20584.91|20584.91|0
1738582520000|2025-02-03 11:35:20|20584.55|20584.55|20583.94|20583.94|20584.55|20584.55|20583.94|20583.94|0
1738582530000|2025-02-03 11:35:30|20584.21|20584.21|20583.96|20583.96|20584.33|20584.33|20583.96|20583.96|0
1738582540000|2025-02-03 11:35:40|20584.15|20584.15|20583.72|20583.72|20584.25|20584.25|20583.65|20583.65|0
1738582550000|2025-02-03 11:35:50|20583.79|20583.79|20583.52|20583.52|20583.79|20583.79|20583.49|20583.49|0
1738582560000|2025-02-03 11:36:00|20583.63|20583.63|20584.11|20584.11|20584.16|20584.16|20583.63|20583.63|0
1738582570000|2025-02-03 11:36:10|20584.17|20584.17|20584.43|20584.43|20584.43|20584.43|20584.17|20584.17|0
1738582580000|2025-02-03 11:36:20|20584.19|20584.19|20584.21|20584.21|20584.25|20584.25|20584.19|20584.19|0
1738582590000|2025-02-03 11:36:30|20584.19|20584.19|20584.8|20584.8|20584.94|20584.94|20583.99|20583.99|0
1738582600000|2025-02-03 11:36:40|20584.62|20584.62|20584.73|20584.73|20584.73|20584.73|20584.46|20584.46|0
1738582610000|2025-02-03 11:36:50|20584.39|20584.39|20584.5|20584.5|20584.5|20584.5|20584.37|20584.37|0
1738582620000|2025-02-03 11:37:00|20584.45|20584.45|20584.08|20584.08|20584.45|20584.45|20584.08|20584.08|0
1738582630000|2025-02-03 11:37:10|20584|20584|20584|20584|20584.17|20584.17|20583.96|20583.96|0
1738582640000|2025-02-03 11:37:20|20583.82|20583.82|20583.29|20583.29|20583.9|20583.9|20583.29|20583.29|0
1738582650000|2025-02-03 11:37:30|20583.47|20583.47|20583.59|20583.59|20583.6|20583.6|20583.43|20583.43|0
1738582660000|2025-02-03 11:37:40|20583.54|20583.54|20583.33|20583.33|20583.57|20583.57|20583.33|20583.33|0
1738582670000|2025-02-03 11:37:50|20583.12|20583.12|20583.03|20583.03|20583.12|20583.12|20582.94|20582.94|0
1738582680000|2025-02-03 11:38:00|20582.94|20582.94|20582.82|20582.82|20582.94|20582.94|20582.68|20582.68|0
1738582690000|2025-02-03 11:38:10|20582.69|20582.69|20582.76|20582.76|20582.76|20582.76|20582.52|20582.52|0
1738582700000|2025-02-03 11:38:20|20582.66|20582.66|20582.45|20582.45|20582.66|20582.66|20582.45|20582.45|0
1738582710000|2025-02-03 11:38:30|20582.51|20582.51|20582.17|20582.17|20582.59|20582.59|20582.17|20582.17|0
1738582720000|2025-02-03 11:38:40|20582.22|20582.22|20582.23|20582.23|20582.32|20582.32|20582.22|20582.22|0
1738582730000|2025-02-03 11:38:50|20582.33|20582.33|20582.54|20582.54|20582.54|20582.54|20582.33|20582.33|0
1738582740000|2025-02-03 11:39:00|20582.45|20582.45|20582.13|20582.13|20582.47|20582.47|20582.13|20582.13|0
1738582750000|2025-02-03 11:39:10|20582.19|20582.19|20582.18|20582.18|20582.25|20582.25|20582.12|20582.12|0
1738582760000|2025-02-03 11:39:20|20582.12|20582.12|20582.13|20582.13|20582.29|20582.29|20582.12|20582.12|0
1738582770000|2025-02-03 11:39:30|20582.04|20582.04|20581.85|20581.85|20582.14|20582.14|20581.85|20581.85|0
1738582780000|2025-02-03 11:39:40|20581.91|20581.91|20581.87|20581.87|20581.91|20581.91|20581.75|20581.75|0
1738582790000|2025-02-03 11:39:50|20581.78|20581.78|20581.13|20581.13|20581.78|20581.78|20581.13|20581.13|0
1738582800000|2025-02-03 11:40:00|20581.09|20581.09|20580.67|20580.67|20581.22|20581.22|20580.67|20580.67|0
1738582810000|2025-02-03 11:40:10|20580.61|20580.61|20580.44|20580.44|20580.61|20580.61|20580.05|20580.05|0
1738582820000|2025-02-03 11:40:20|20580.37|20580.37|20580.22|20580.22|20580.37|20580.37|20580.22|20580.22|0
1738582830000|2025-02-03 11:40:30|20580.12|20580.12|20579.74|20579.74|20580.12|20580.12|20579.64|20579.64|0
1738582840000|2025-02-03 11:40:40|20579.63|20579.63|20579.66|20579.66|20579.82|20579.82|20579.63|20579.63|0
1738582850000|2025-02-03 11:40:50|20579.71|20579.71|20579.65|20579.65|20579.71|20579.71|20579.59|20579.59|0
1738582860000|2025-02-03 11:41:00|20579.82|20579.82|20580.34|20580.34|20580.34|20580.34|20579.82|20579.82|0
1738582870000|2025-02-03 11:41:10|20580.3|20580.3|20579.85|20579.85|20580.3|20580.3|20579.85|20579.85|0
1738582880000|2025-02-03 11:41:20|20579.81|20579.81|20579.76|20579.76|20579.81|20579.81|20579.68|20579.68|0
1738582890000|2025-02-03 11:41:30|20579.61|20579.61|20578.97|20578.97|20579.61|20579.61|20578.97|20578.97|0
1738582900000|2025-02-03 11:41:40|20578.85|20578.85|20578.54|20578.54|20578.85|20578.85|20578.54|20578.54|0
1738582910000|2025-02-03 11:41:50|20578.43|20578.43|20578.25|20578.25|20578.43|20578.43|20578.25|20578.25|0
1738582920000|2025-02-03 11:42:00|20578.35|20578.35|20573.37|20573.37|20578.35|20578.35|20573.33|20573.33|0
1738582930000|2025-02-03 11:42:10|20573.24|20573.24|20571.7|20571.7|20573.3|20573.3|20571.7|20571.7|0
1738582940000|2025-02-03 11:42:20|20571.51|20571.51|20570.45|20570.45|20571.51|20571.51|20570.43|20570.43|0
1738582950000|2025-02-03 11:42:30|20570.28|20570.28|20569.25|20569.25|20570.28|20570.28|20569.21|20569.21|0
1738582960000|2025-02-03 11:42:40|20569.14|20569.14|20568.25|20568.25|20569.14|20569.14|20568.25|20568.25|0
1738582970000|2025-02-03 11:42:50|20568.2|20568.2|20568.31|20568.31|20568.31|20568.31|20568.19|20568.19|0
1738582980000|2025-02-03 11:43:00|20568.62|20568.62|20567.96|20567.96|20568.62|20568.62|20567.96|20567.96|0
1738582990000|2025-02-03 11:43:10|20568.23|20568.23|20550.62|20550.62|20568.23|20568.23|20550.62|20550.62|0
1738583000000|2025-02-03 11:43:20|20550.54|20550.54|20548.93|20548.93|20550.54|20550.54|20548.93|20548.93|0
1738583010000|2025-02-03 11:43:30|20549.11|20549.11|20548.39|20548.39|20549.17|20549.17|20548.09|20548.09|0
1738583020000|2025-02-03 11:43:40|20548.26|20548.26|20548.28|20548.28|20548.32|20548.32|20548.08|20548.08|0
1738583030000|2025-02-03 11:43:50|20548.12|20548.12|20548.1|20548.1|20548.12|20548.12|20547.73|20547.73|0
1738583050000|2025-02-03 11:44:10|20547.92|20547.92|20548.02|20548.02|20548.02|20548.02|20547.92|20547.92|0
1738583060000|2025-02-03 11:44:20|20547.92|20547.92|20547.13|20547.13|20547.92|20547.92|20547.13|20547.13|0
1738583070000|2025-02-03 11:44:30|20547.07|20547.07|20547.33|20547.33|20547.42|20547.42|20547.02|20547.02|0
1738583080000|2025-02-03 11:44:40|20547.21|20547.21|20546.51|20546.51|20547.21|20547.21|20546.51|20546.51|0
1738583090000|2025-02-03 11:44:50|20546.64|20546.64|20546.59|20546.59|20546.83|20546.83|20546.59|20546.59|0
1738583100000|2025-02-03 11:45:00|20546.69|20546.69|20546.63|20546.63|20546.99|20546.99|20546.63|20546.63|0
1738583110000|2025-02-03 11:45:10|20546.72|20546.72|20546.49|20546.49|20546.83|20546.83|20546.49|20546.49|0
1738583120000|2025-02-03 11:45:20|20546.78|20546.78|20547.02|20547.02|20547.02|20547.02|20546.78|20546.78|0
1738583130000|2025-02-03 11:45:30|20546.9|20546.9|20547|20547|20547|20547|20546.79|20546.79|0
1738583140000|2025-02-03 11:45:40|20547.12|20547.12|20547.71|20547.71|20547.71|20547.71|20547.08|20547.08|0
1738583150000|2025-02-03 11:45:50|20547.89|20547.89|20548.33|20548.33|20548.33|20548.33|20547.89|20547.89|0
1738583160000|2025-02-03 11:46:00|20548.37|20548.37|20549.75|20549.75|20549.89|20549.89|20548.37|20548.37|0
1738583170000|2025-02-03 11:46:10|20549.82|20549.82|20550.28|20550.28|20550.28|20550.28|20549.82|20549.82|0
1738583180000|2025-02-03 11:46:20|20550.3|20550.3|20550.46|20550.46|20550.46|20550.46|20550.3|20550.3|0
1738583190000|2025-02-03 11:46:30|20550.56|20550.56|20550.81|20550.81|20550.87|20550.87|20550.56|20550.56|0
1738583200000|2025-02-03 11:46:40|20550.79|20550.79|20550.73|20550.73|20550.79|20550.79|20550.73|20550.73|0
1738583210000|2025-02-03 11:46:50|20550.86|20550.86|20550.86|20550.86|20550.86|20550.86|20550.86|20550.86|0
1738583220000|2025-02-03 11:47:00|20551.06|20551.06|20551.3|20551.3|20551.3|20551.3|20551.06|20551.06|0
1738583230000|2025-02-03 11:47:10|20551.34|20551.34|20551.15|20551.15|20551.34|20551.34|20551.15|20551.15|0
1738583240000|2025-02-03 11:47:20|20551.03|20551.03|20550.53|20550.53|20551.03|20551.03|20550.49|20550.49|0
1738583250000|2025-02-03 11:47:30|20550.57|20550.57|20550.57|20550.57|20550.57|20550.57|20550.57|20550.57|0
1738583260000|2025-02-03 11:47:40|20550.5|20550.5|20550.55|20550.55|20550.59|20550.59|20550.46|20550.46|0
1738583270000|2025-02-03 11:47:50|20550.38|20550.38|20549.65|20549.65|20550.38|20550.38|20549.65|20549.65|0
1738583280000|2025-02-03 11:48:00|20549.76|20549.76|20549.32|20549.32|20549.76|20549.76|20549.32|20549.32|0
1738583290000|2025-02-03 11:48:10|20549.48|20549.48|20549.36|20549.36|20549.48|20549.48|20549.14|20549.14|0
1738583300000|2025-02-03 11:48:20|20549.31|20549.31|20549.36|20549.36|20549.37|20549.37|20549.28|20549.28|0
1738583310000|2025-02-03 11:48:30|20549.44|20549.44|20549.49|20549.49|20549.5|20549.5|20549.44|20549.44|0
1738583320000|2025-02-03 11:48:40|20549.45|20549.45|20549.38|20549.38|20549.49|20549.49|20549.38|20549.38|0
1738583330000|2025-02-03 11:48:50|20549.49|20549.49|20550.15|20550.15|20550.15|20550.15|20549.49|20549.49|0
1738583340000|2025-02-03 11:49:00|20550.23|20550.23|20550.05|20550.05|20550.3|20550.3|20550.05|20550.05|0
1738583350000|2025-02-03 11:49:10|20550.01|20550.01|20550.01|20550.01|20550.14|20550.14|20550.01|20550.01|0
1738583370000|2025-02-03 11:49:30|20550.09|20550.09|20550.09|20550.09|20550.09|20550.09|20550.09|20550.09|0
1738583380000|2025-02-03 11:49:40|20550.18|20550.18|20550.25|20550.25|20550.25|20550.25|20550.18|20550.18|0
1738583390000|2025-02-03 11:49:50|20550.29|20550.29|20550.5|20550.5|20550.5|20550.5|20550.28|20550.28|0
1738583400000|2025-02-03 11:50:00|20550.39|20550.39|20550.26|20550.26|20550.57|20550.57|20550.26|20550.26|0
1738583410000|2025-02-03 11:50:10|20550.16|20550.16|20550.06|20550.06|20550.16|20550.16|20550.06|20550.06|0
1738583420000|2025-02-03 11:50:20|20550.16|20550.16|20550.23|20550.23|20550.23|20550.23|20550.16|20550.16|0
1738583430000|2025-02-03 11:50:30|20550.02|20550.02|20549.55|20549.55|20550.02|20550.02|20549.49|20549.49|0
1738583440000|2025-02-03 11:50:40|20549.43|20549.43|20549.19|20549.19|20549.46|20549.46|20548.96|20548.96|0
1738583450000|2025-02-03 11:50:50|20549.23|20549.23|20548.88|20548.88|20549.23|20549.23|20548.78|20548.78|0
1738583460000|2025-02-03 11:51:00|20548.75|20548.75|20548.45|20548.45|20548.75|20548.75|20548.21|20548.21|0
1738583470000|2025-02-03 11:51:10|20548.43|20548.43|20548.36|20548.36|20548.6|20548.6|20548.36|20548.36|0
1738583480000|2025-02-03 11:51:20|20548.48|20548.48|20547.46|20547.46|20548.55|20548.55|20547.46|20547.46|0
1738583490000|2025-02-03 11:51:30|20547.4|20547.4|20547.33|20547.33|20547.4|20547.4|20547.33|20547.33|0
1738583510000|2025-02-03 11:51:50|20547.22|20547.22|20547.18|20547.18|20547.22|20547.22|20547.18|20547.18|0
1738583520000|2025-02-03 11:52:00|20547.08|20547.08|20547.27|20547.27|20547.34|20547.34|20546.97|20546.97|0
1738583530000|2025-02-03 11:52:10|20547.4|20547.4|20547.56|20547.56|20547.56|20547.56|20547.4|20547.4|0
1738583540000|2025-02-03 11:52:20|20547.75|20547.75|20547.68|20547.68|20547.8|20547.8|20547.68|20547.68|0
1738583550000|2025-02-03 11:52:30|20547.64|20547.64|20547.44|20547.44|20547.64|20547.64|20547.44|20547.44|0
1738583560000|2025-02-03 11:52:40|20547.29|20547.29|20547.32|20547.32|20547.32|20547.32|20547.29|20547.29|0
1738583570000|2025-02-03 11:52:50|20547.34|20547.34|20547.28|20547.28|20547.34|20547.34|20547.28|20547.28|0
1738583580000|2025-02-03 11:53:00|20547.24|20547.24|20547.28|20547.28|20547.32|20547.32|20547.24|20547.24|0
1738583590000|2025-02-03 11:53:10|20547.38|20547.38|20547.52|20547.52|20547.52|20547.52|20547.21|20547.21|0
1738583600000|2025-02-03 11:53:20|20547.69|20547.69|20547.69|20547.69|20547.69|20547.69|20547.69|20547.69|0
1738583610000|2025-02-03 11:53:30|20547.82|20547.82|20548.13|20548.13|20548.13|20548.13|20547.76|20547.76|0
1738583620000|2025-02-03 11:53:40|20548.25|20548.25|20548.21|20548.21|20548.25|20548.25|20548.21|20548.21|0
1738583630000|2025-02-03 11:53:50|20548.03|20548.03|20548.03|20548.03|20548.03|20548.03|20548.03|20548.03|0
1738583640000|2025-02-03 11:54:00|20547.95|20547.95|20547.82|20547.82|20547.95|20547.95|20547.82|20547.82|0
1738583650000|2025-02-03 11:54:10|20547.57|20547.57|20547.57|20547.57|20547.57|20547.57|20547.57|20547.57|0
1738583660000|2025-02-03 11:54:20|20547.64|20547.64|20547.2|20547.2|20547.64|20547.64|20547.2|20547.2|0
1738583670000|2025-02-03 11:54:30|20547.27|20547.27|20547.16|20547.16|20547.27|20547.27|20547.16|20547.16|0
1738583680000|2025-02-03 11:54:40|20547.28|20547.28|20547.07|20547.07|20547.28|20547.28|20547.07|20547.07|0
1738583690000|2025-02-03 11:54:50|20547.02|20547.02|20546.98|20546.98|20547.02|20547.02|20546.98|20546.98|0
1738583700000|2025-02-03 11:55:00|20547.09|20547.09|20547.33|20547.33|20547.33|20547.33|20546.91|20546.91|0
1738583710000|2025-02-03 11:55:10|20547.04|20547.04|20547.36|20547.36|20547.36|20547.36|20547.04|20547.04|0
1738583720000|2025-02-03 11:55:20|20546.72|20546.72|20546.76|20546.76|20546.76|20546.76|20546.71|20546.71|0
1738583730000|2025-02-03 11:55:30|20546.44|20546.44|20546.37|20546.37|20546.44|20546.44|20546.12|20546.12|0
1738583740000|2025-02-03 11:55:40|20546.34|20546.34|20546.78|20546.78|20546.78|20546.78|20546.1|20546.1|0
1738583750000|2025-02-03 11:55:50|20546.65|20546.65|20546.86|20546.86|20546.86|20546.86|20546.53|20546.53|0
1738583760000|2025-02-03 11:56:00|20546.8|20546.8|20546.75|20546.75|20546.8|20546.8|20546.65|20546.65|0
1738583770000|2025-02-03 11:56:10|20546.86|20546.86|20547.13|20547.13|20547.13|20547.13|20546.79|20546.79|0
1738583790000|2025-02-03 11:56:30|20546.93|20546.93|20547.03|20547.03|20547.03|20547.03|20546.82|20546.82|0
1738583800000|2025-02-03 11:56:40|20546.88|20546.88|20547.22|20547.22|20547.22|20547.22|20546.88|20546.88|0
1738583810000|2025-02-03 11:56:50|20547.37|20547.37|20547.13|20547.13|20547.37|20547.37|20547.13|20547.13|0
1738583820000|2025-02-03 11:57:00|20547.04|20547.04|20547.25|20547.25|20547.61|20547.61|20547.04|20547.04|0
1738583830000|2025-02-03 11:57:10|20547.34|20547.34|20547.14|20547.14|20547.34|20547.34|20547.14|20547.14|0
1738583840000|2025-02-03 11:57:20|20547.32|20547.32|20547.33|20547.33|20547.41|20547.41|20547.32|20547.32|0
1738583850000|2025-02-03 11:57:30|20547.43|20547.43|20547.78|20547.78|20547.78|20547.78|20547.43|20547.43|0
1738583860000|2025-02-03 11:57:40|20547.69|20547.69|20547.77|20547.77|20547.77|20547.77|20547.69|20547.69|0
1738583870000|2025-02-03 11:57:50|20547.93|20547.93|20547.97|20547.97|20547.97|20547.97|20547.82|20547.82|0
1738583880000|2025-02-03 11:58:00|20548.06|20548.06|20547.97|20547.97|20548.06|20548.06|20547.97|20547.97|0
1738583890000|2025-02-03 11:58:10|20548.05|20548.05|20546.74|20546.74|20548.23|20548.23|20546.74|20546.74|0
1738583900000|2025-02-03 11:58:20|20546.66|20546.66|20546.03|20546.03|20546.66|20546.66|20546.03|20546.03|0
1738583910000|2025-02-03 11:58:30|20545.95|20545.95|20546.09|20546.09|20546.09|20546.09|20545.95|20545.95|0
1738583920000|2025-02-03 11:58:40|20545.91|20545.91|20545.85|20545.85|20545.91|20545.91|20545.73|20545.73|0
1738583940000|2025-02-03 11:59:00|20545.81|20545.81|20545.7|20545.7|20545.81|20545.81|20545.53|20545.53|0
1738583950000|2025-02-03 11:59:10|20545.57|20545.57|20545.08|20545.08|20545.57|20545.57|20544.9|20544.9|0
1738583960000|2025-02-03 11:59:20|20544.91|20544.91|20545.11|20545.11|20545.11|20545.11|20544.79|20544.79|0
1738583970000|2025-02-03 11:59:30|20544.86|20544.86|20544.43|20544.43|20545.02|20545.02|20544.43|20544.43|0
1738583980000|2025-02-03 11:59:40|20544.36|20544.36|20543.62|20543.62|20544.36|20544.36|20543.54|20543.54|0
1738583990000|2025-02-03 11:59:50|20543.56|20543.56|20543.1|20543.1|20543.64|20543.64|20542.99|20542.99|0
1738584000000|2025-02-03 12:00:00|20543.45|20543.45|20544.72|20544.72|20544.72|20544.72|20543.45|20543.45|0
1738584010000|2025-02-03 12:00:10|20545.06|20545.06|20545.9|20545.9|20545.9|20545.9|20545.06|20545.06|0
1738584020000|2025-02-03 12:00:20|20545.84|20545.84|20546.36|20546.36|20546.36|20546.36|20545.84|20545.84|0
1738584030000|2025-02-03 12:00:30|20546.49|20546.49|20546.77|20546.77|20546.77|20546.77|20546.43|20546.43|0
1738584040000|2025-02-03 12:00:40|20546.59|20546.59|20546.51|20546.51|20546.77|20546.77|20546.51|20546.51|0
1738584050000|2025-02-03 12:00:50|20546.47|20546.47|20546.53|20546.53|20546.53|20546.53|20546.47|20546.47|0
1738584060000|2025-02-03 12:01:00|20546.51|20546.51|20546.67|20546.67|20546.75|20546.75|20546.51|20546.51|0
1738584070000|2025-02-03 12:01:10|20546.71|20546.71|20546.85|20546.85|20546.85|20546.85|20546.71|20546.71|0
1738584080000|2025-02-03 12:01:20|20546.91|20546.91|20546.64|20546.64|20546.91|20546.91|20546.57|20546.57|0
1738584090000|2025-02-03 12:01:30|20546.77|20546.77|20546.52|20546.52|20546.77|20546.77|20546.52|20546.52|0
1738584100000|2025-02-03 12:01:40|20546.63|20546.63|20546.34|20546.34|20546.63|20546.63|20546.34|20546.34|0
1738584110000|2025-02-03 12:01:50|20546.3|20546.3|20546.3|20546.3|20546.3|20546.3|20546.3|20546.3|0
1738584120000|2025-02-03 12:02:00|20546.21|20546.21|20545.87|20545.87|20546.21|20546.21|20545.63|20545.63|0
1738584130000|2025-02-03 12:02:10|20545.75|20545.75|20545.9|20545.9|20545.9|20545.9|20545.57|20545.57|0
1738584140000|2025-02-03 12:02:20|20545.93|20545.93|20546.04|20546.04|20546.06|20546.06|20545.93|20545.93|0
1738584150000|2025-02-03 12:02:30|20545.96|20545.96|20545.47|20545.47|20545.96|20545.96|20545.44|20545.44|0
1738584160000|2025-02-03 12:02:40|20545.41|20545.41|20545.33|20545.33|20545.47|20545.47|20545.33|20545.33|0
1738584170000|2025-02-03 12:02:50|20545.2|20545.2|20545.66|20545.66|20545.66|20545.66|20545.2|20545.2|0
1738584180000|2025-02-03 12:03:00|20545.36|20545.36|20545.54|20545.54|20545.54|20545.54|20545.36|20545.36|0
1738584190000|2025-02-03 12:03:10|20545.45|20545.45|20546.03|20546.03|20546.52|20546.52|20545.45|20545.45|0
1738584200000|2025-02-03 12:03:20|20545.7|20545.7|20545.57|20545.57|20545.78|20545.78|20545.57|20545.57|0
1738584210000|2025-02-03 12:03:30|20545.5|20545.5|20543.98|20543.98|20545.5|20545.5|20543.83|20543.83|0
1738584220000|2025-02-03 12:03:40|20543.9|20543.9|20543.16|20543.16|20543.9|20543.9|20543.16|20543.16|0
1738584230000|2025-02-03 12:03:50|20542.91|20542.91|20542.45|20542.45|20542.91|20542.91|20542.36|20542.36|0
1738584240000|2025-02-03 12:04:00|20542.22|20542.22|20541.16|20541.16|20542.22|20542.22|20541.16|20541.16|0
1738584250000|2025-02-03 12:04:10|20541.08|20541.08|20540.18|20540.18|20541.15|20541.15|20540.16|20540.16|0
1738584260000|2025-02-03 12:04:20|20540.15|20540.15|20540.01|20540.01|20540.15|20540.15|20540.01|20540.01|0
1738584270000|2025-02-03 12:04:30|20539.66|20539.66|20538.87|20538.87|20539.86|20539.86|20538.79|20538.79|0
1738584280000|2025-02-03 12:04:40|20538.7|20538.7|20537.92|20537.92|20538.7|20538.7|20537.92|20537.92|0
1738584290000|2025-02-03 12:04:50|20537.79|20537.79|20537.54|20537.54|20537.79|20537.79|20537.54|20537.54|0
1738584300000|2025-02-03 12:05:00|20537.49|20537.49|20537.44|20537.44|20537.61|20537.61|20537.44|20537.44|0
1738584310000|2025-02-03 12:05:10|20537.18|20537.18|20537.24|20537.24|20537.34|20537.34|20536.93|20536.93|0
1738584320000|2025-02-03 12:05:20|20537.13|20537.13|20535.86|20535.86|20537.13|20537.13|20535.86|20535.86|0
1738584330000|2025-02-03 12:05:30|20535.84|20535.84|20535.79|20535.79|20535.93|20535.93|20535.68|20535.68|0
1738584340000|2025-02-03 12:05:40|20535.72|20535.72|20533.35|20533.35|20535.72|20535.72|20533.35|20533.35|0
1738584350000|2025-02-03 12:05:50|20533.26|20533.26|20530.02|20530.02|20533.26|20533.26|20529.97|20529.97|0
1738584360000|2025-02-03 12:06:00|20529.84|20529.84|20528.34|20528.34|20529.99|20529.99|20528.34|20528.34|0
1738584370000|2025-02-03 12:06:10|20528.23|20528.23|20527.09|20527.09|20528.23|20528.23|20527.09|20527.09|0
1738584380000|2025-02-03 12:06:20|20526.97|20526.97|20526.62|20526.62|20526.97|20526.97|20526.58|20526.58|0
1738584390000|2025-02-03 12:06:30|20526.77|20526.77|20526.22|20526.22|20526.77|20526.77|20526.22|20526.22|0
1738584400000|2025-02-03 12:06:40|20526.06|20526.06|20526.19|20526.19|20526.19|20526.19|20525.82|20525.82|0
1738584410000|2025-02-03 12:06:50|20526.05|20526.05|20526.3|20526.3|20526.44|20526.44|20526.05|20526.05|0
1738584420000|2025-02-03 12:07:00|20526.25|20526.25|20526.31|20526.31|20526.35|20526.35|20526.21|20526.21|0
1738584430000|2025-02-03 12:07:10|20526.2|20526.2|20525.42|20525.42|20526.2|20526.2|20525.42|20525.42|0
1738584440000|2025-02-03 12:07:20|20525.29|20525.29|20525.34|20525.34|20525.42|20525.42|20525.16|20525.16|0
1738584450000|2025-02-03 12:07:30|20525.17|20525.17|20525.25|20525.25|20525.25|20525.25|20525|20525|0
1738584460000|2025-02-03 12:07:40|20525.13|20525.13|20524.75|20524.75|20525.19|20525.19|20524.7|20524.7|0
1738584470000|2025-02-03 12:07:50|20524.87|20524.87|20524.4|20524.4|20524.87|20524.87|20524.33|20524.33|0
1738584480000|2025-02-03 12:08:00|20524.3|20524.3|20524.36|20524.36|20524.36|20524.36|20524.27|20524.27|0
1738584490000|2025-02-03 12:08:10|20524.44|20524.44|20524.12|20524.12|20524.44|20524.44|20524.12|20524.12|0
1738584500000|2025-02-03 12:08:20|20524.07|20524.07|20524.02|20524.02|20524.07|20524.07|20524.02|20524.02|0
1738584510000|2025-02-03 12:08:30|20523.84|20523.84|20523.59|20523.59|20523.84|20523.84|20523.59|20523.59|0
1738584520000|2025-02-03 12:08:40|20523.4|20523.4|20523.2|20523.2|20523.4|20523.4|20523.2|20523.2|0
1738584530000|2025-02-03 12:08:50|20523.08|20523.08|20522.76|20522.76|20523.08|20523.08|20522.76|20522.76|0
1738584540000|2025-02-03 12:09:00|20522.78|20522.78|20522.26|20522.26|20522.78|20522.78|20522.26|20522.26|0
1738584550000|2025-02-03 12:09:10|20522.15|20522.15|20522.15|20522.15|20522.15|20522.15|20522.1|20522.1|0
1738584560000|2025-02-03 12:09:20|20522.26|20522.26|20521.65|20521.65|20522.26|20522.26|20521.65|20521.65|0
1738584570000|2025-02-03 12:09:30|20521.62|20521.62|20521.68|20521.68|20521.68|20521.68|20521.42|20521.42|0
1738584580000|2025-02-03 12:09:40|20521.72|20521.72|20521.59|20521.59|20521.76|20521.76|20521.24|20521.24|0
1738584590000|2025-02-03 12:09:50|20521.65|20521.65|20521.4|20521.4|20521.65|20521.65|20521.4|20521.4|0
1738584600000|2025-02-03 12:10:00|20521.25|20521.25|20521.03|20521.03|20521.25|20521.25|20521.01|20521.01|0
1738584610000|2025-02-03 12:10:10|20520.98|20520.98|20521.16|20521.16|20521.16|20521.16|20520.94|20520.94|0
1738584620000|2025-02-03 12:10:20|20521.2|20521.2|20520.99|20520.99|20521.2|20521.2|20520.88|20520.88|0
1738584630000|2025-02-03 12:10:30|20521.06|20521.06|20520.47|20520.47|20521.06|20521.06|20520.41|20520.41|0
1738584640000|2025-02-03 12:10:40|20520.53|20520.53|20520.44|20520.44|20520.53|20520.53|20520.35|20520.35|0
1738584650000|2025-02-03 12:10:50|20520.58|20520.58|20520.68|20520.68|20520.68|20520.68|20520.36|20520.36|0
1738584660000|2025-02-03 12:11:00|20520.63|20520.63|20519.87|20519.87|20520.87|20520.87|20519.87|20519.87|0
1738584670000|2025-02-03 12:11:10|20519.78|20519.78|20519.18|20519.18|20519.89|20519.89|20519.18|20519.18|0
1738584680000|2025-02-03 12:11:20|20519|20519|20518.79|20518.79|20519.15|20519.15|20518.77|20518.77|0
1738584690000|2025-02-03 12:11:30|20518.98|20518.98|20518.84|20518.84|20518.98|20518.98|20518.51|20518.51|0
1738584700000|2025-02-03 12:11:40|20518.66|20518.66|20518.43|20518.43|20518.66|20518.66|20518.41|20518.41|0
1738584710000|2025-02-03 12:11:50|20518.49|20518.49|20518.05|20518.05|20518.49|20518.49|20518.05|20518.05|0
1738584720000|2025-02-03 12:12:00|20518.02|20518.02|20518.13|20518.13|20518.26|20518.26|20518.02|20518.02|0
1738584730000|2025-02-03 12:12:10|20517.91|20517.91|20517.69|20517.69|20517.91|20517.91|20517.69|20517.69|0
1738584740000|2025-02-03 12:12:20|20517.73|20517.73|20517.67|20517.67|20517.73|20517.73|20517.39|20517.39|0
1738584750000|2025-02-03 12:12:30|20517.57|20517.57|20517.37|20517.37|20517.66|20517.66|20517.37|20517.37|0
1738584760000|2025-02-03 12:12:40|20517.32|20517.32|20516.99|20516.99|20517.32|20517.32|20516.99|20516.99|0
1738584770000|2025-02-03 12:12:50|20516.88|20516.88|20516.19|20516.19|20516.88|20516.88|20516.19|20516.19|0
1738584780000|2025-02-03 12:13:00|20516.25|20516.25|20516.21|20516.21|20516.25|20516.25|20516.12|20516.12|0
1738584790000|2025-02-03 12:13:10|20516.11|20516.11|20515.74|20515.74|20516.11|20516.11|20515.7|20515.7|0
1738584800000|2025-02-03 12:13:20|20515.66|20515.66|20515.73|20515.73|20515.83|20515.83|20515.66|20515.66|0
1738584810000|2025-02-03 12:13:30|20515.87|20515.87|20515.3|20515.3|20515.87|20515.87|20515.3|20515.3|0
1738584820000|2025-02-03 12:13:40|20515.34|20515.34|20514.82|20514.82|20515.34|20515.34|20514.82|20514.82|0
1738584830000|2025-02-03 12:13:50|20514.86|20514.86|20515.11|20515.11|20515.11|20515.11|20514.71|20514.71|0
1738584840000|2025-02-03 12:14:00|20515.04|20515.04|20515.04|20515.04|20515.04|20515.04|20515.04|20515.04|0
1738584850000|2025-02-03 12:14:10|20514.96|20514.96|20514.85|20514.85|20514.96|20514.96|20514.85|20514.85|0
1738584860000|2025-02-03 12:14:20|20514.74|20514.74|20515.15|20515.15|20515.15|20515.15|20514.74|20514.74|0
1738584870000|2025-02-03 12:14:30|20515.2|20515.2|20515.2|20515.2|20515.2|20515.2|20515.2|20515.2|0
1738584880000|2025-02-03 12:14:40|20515.15|20515.15|20514.67|20514.67|20515.25|20515.25|20514.67|20514.67|0
1738584890000|2025-02-03 12:14:50|20514.78|20514.78|20514.9|20514.9|20514.95|20514.95|20514.78|20514.78|0
1738584900000|2025-02-03 12:15:00|20514.97|20514.97|20515.22|20515.22|20515.22|20515.22|20514.97|20514.97|0
1738584910000|2025-02-03 12:15:10|20515.04|20515.04|20515.14|20515.14|20515.21|20515.21|20515.04|20515.04|0
1738584920000|2025-02-03 12:15:20|20515.03|20515.03|20515|20515|20515.31|20515.31|20515|20515|0
1738584930000|2025-02-03 12:15:30|20515.19|20515.19|20515.19|20515.19|20515.19|20515.19|20515.19|20515.19|0
1738584940000|2025-02-03 12:15:40|20515.34|20515.34|20515.42|20515.42|20515.56|20515.56|20515.34|20515.34|0
1738584960000|2025-02-03 12:16:00|20515.54|20515.54|20515.45|20515.45|20515.54|20515.54|20515.41|20515.41|0
1738584970000|2025-02-03 12:16:10|20515.56|20515.56|20515.45|20515.45|20515.56|20515.56|20515.45|20515.45|0
1738584980000|2025-02-03 12:16:20|20515.7|20515.7|20515.91|20515.91|20515.91|20515.91|20515.7|20515.7|0
1738584990000|2025-02-03 12:16:30|20516.12|20516.12|20515.63|20515.63|20516.12|20516.12|20515.63|20515.63|0
1738585000000|2025-02-03 12:16:40|20515.75|20515.75|20515.72|20515.72|20515.81|20515.81|20515.63|20515.63|0
1738585010000|2025-02-03 12:16:50|20515.92|20515.92|20516.36|20516.36|20516.36|20516.36|20515.82|20515.82|0
1738585020000|2025-02-03 12:17:00|20516.53|20516.53|20516.79|20516.79|20516.79|20516.79|20516.53|20516.53|0
1738585030000|2025-02-03 12:17:10|20516.75|20516.75|20516.67|20516.67|20516.84|20516.84|20516.67|20516.67|0
1738585040000|2025-02-03 12:17:20|20516.59|20516.59|20516.59|20516.59|20516.64|20516.64|20516.59|20516.59|0
1738585050000|2025-02-03 12:17:30|20516.52|20516.52|20516.41|20516.41|20516.52|20516.52|20516.41|20516.41|0
1738585060000|2025-02-03 12:17:40|20516.37|20516.37|20516.1|20516.1|20516.41|20516.41|20516.1|20516.1|0
1738585070000|2025-02-03 12:17:50|20516.21|20516.21|20516.02|20516.02|20516.21|20516.21|20516.01|20516.01|0
1738585080000|2025-02-03 12:18:00|20515.87|20515.87|20514.9|20514.9|20515.87|20515.87|20514.9|20514.9|0
1738585090000|2025-02-03 12:18:10|20514.97|20514.97|20514.25|20514.25|20514.97|20514.97|20514.25|20514.25|0
1738585100000|2025-02-03 12:18:20|20514.33|20514.33|20514.52|20514.52|20514.69|20514.69|20514.33|20514.33|0
1738585110000|2025-02-03 12:18:30|20514.45|20514.45|20514.6|20514.6|20514.6|20514.6|20514.45|20514.45|0
1738585120000|2025-02-03 12:18:40|20514.47|20514.47|20514.26|20514.26|20514.47|20514.47|20514.26|20514.26|0
1738585130000|2025-02-03 12:18:50|20514.3|20514.3|20514.29|20514.29|20514.39|20514.39|20514.1|20514.1|0
1738585140000|2025-02-03 12:19:00|20514.22|20514.22|20514.12|20514.12|20514.3|20514.3|20514.12|20514.12|0
1738585160000|2025-02-03 12:19:20|20513.98|20513.98|20513.96|20513.96|20513.98|20513.98|20513.96|20513.96|0
1738585170000|2025-02-03 12:19:30|20514.07|20514.07|20514.35|20514.35|20514.35|20514.35|20514.07|20514.07|0
1738585180000|2025-02-03 12:19:40|20514.44|20514.44|20514.58|20514.58|20514.58|20514.58|20514.44|20514.44|0
1738585190000|2025-02-03 12:19:50|20514.43|20514.43|20514.11|20514.11|20514.43|20514.43|20514.11|20514.11|0
1738585210000|2025-02-03 12:20:10|20514.01|20514.01|20514.01|20514.01|20514.01|20514.01|20514.01|20514.01|0
1738585220000|2025-02-03 12:20:20|20514.07|20514.07|20514.31|20514.31|20514.31|20514.31|20514.07|20514.07|0
1738585230000|2025-02-03 12:20:30|20514.13|20514.13|20514.41|20514.41|20514.41|20514.41|20514.13|20514.13|0
1738585240000|2025-02-03 12:20:40|20514.69|20514.69|20514.69|20514.69|20514.69|20514.69|20514.69|20514.69|0
1738585250000|2025-02-03 12:20:50|20514.64|20514.64|20514.66|20514.66|20514.73|20514.73|20514.54|20514.54|0
1738585260000|2025-02-03 12:21:00|20514.82|20514.82|20515.33|20515.33|20515.33|20515.33|20514.82|20514.82|0
1738585270000|2025-02-03 12:21:10|20515.42|20515.42|20515.31|20515.31|20515.55|20515.55|20515.31|20515.31|0
1738585300000|2025-02-03 12:21:40|20515.35|20515.35|20515.35|20515.35|20515.35|20515.35|20515.35|20515.35|0
1738585310000|2025-02-03 12:21:50|20515.21|20515.21|20514.99|20514.99|20515.21|20515.21|20514.82|20514.82|0
1738585320000|2025-02-03 12:22:00|20515.09|20515.09|20514.68|20514.68|20515.12|20515.12|20514.68|20514.68|0
1738585330000|2025-02-03 12:22:10|20514.84|20514.84|20514.8|20514.8|20514.84|20514.84|20514.8|20514.8|0
1738585340000|2025-02-03 12:22:20|20514.94|20514.94|20514.71|20514.71|20514.94|20514.94|20514.71|20514.71|0
1738585350000|2025-02-03 12:22:30|20514.77|20514.77|20514.63|20514.63|20514.77|20514.77|20514.63|20514.63|0
1738585370000|2025-02-03 12:22:50|20514.53|20514.53|20514.43|20514.43|20514.53|20514.53|20514.43|20514.43|0
1738585380000|2025-02-03 12:23:00|20514.67|20514.67|20514.8|20514.8|20514.8|20514.8|20514.67|20514.67|0
1738585390000|2025-02-03 12:23:10|20514.56|20514.56|20514.37|20514.37|20514.74|20514.74|20514.37|20514.37|0
1738585400000|2025-02-03 12:23:20|20514.46|20514.46|20514.59|20514.59|20514.69|20514.69|20514.46|20514.46|0
1738585410000|2025-02-03 12:23:30|20514.65|20514.65|20514.52|20514.52|20514.65|20514.65|20514.52|20514.52|0
1738585420000|2025-02-03 12:23:40|20514.66|20514.66|20514.46|20514.46|20514.66|20514.66|20514.46|20514.46|0
1738585430000|2025-02-03 12:23:50|20514.1|20514.1|20513.36|20513.36|20514.1|20514.1|20513.36|20513.36|0
1738585440000|2025-02-03 12:24:00|20513.3|20513.3|20513.19|20513.19|20513.36|20513.36|20513.19|20513.19|0
1738585450000|2025-02-03 12:24:10|20513.05|20513.05|20513.07|20513.07|20513.16|20513.16|20513.05|20513.05|0
1738585460000|2025-02-03 12:24:20|20513.03|20513.03|20513.18|20513.18|20513.22|20513.22|20513.03|20513.03|0
1738585470000|2025-02-03 12:24:30|20513.25|20513.25|20513.58|20513.58|20513.58|20513.58|20513.2|20513.2|0
1738585480000|2025-02-03 12:24:40|20513.13|20513.13|20513.13|20513.13|20513.13|20513.13|20513.13|20513.13|0
1738585490000|2025-02-03 12:24:50|20512.95|20512.95|20512.66|20512.66|20512.95|20512.95|20512.66|20512.66|0
1738585500000|2025-02-03 12:25:00|20512.74|20512.74|20513.12|20513.12|20513.21|20513.21|20512.74|20512.74|0
1738585510000|2025-02-03 12:25:10|20513.02|20513.02|20513.02|20513.02|20513.02|20513.02|20513.02|20513.02|0
1738585520000|2025-02-03 12:25:20|20512.96|20512.96|20512.98|20512.98|20513.33|20513.33|20512.96|20512.96|0
1738585530000|2025-02-03 12:25:30|20512.94|20512.94|20513.51|20513.51|20513.51|20513.51|20512.71|20512.71|0
1738585540000|2025-02-03 12:25:40|20513.54|20513.54|20513.82|20513.82|20513.85|20513.85|20513.54|20513.54|0
1738585550000|2025-02-03 12:25:50|20513.78|20513.78|20513.66|20513.66|20513.78|20513.78|20513.66|20513.66|0
1738585560000|2025-02-03 12:26:00|20513.55|20513.55|20513.6|20513.6|20513.6|20513.6|20513.51|20513.51|0
1738585570000|2025-02-03 12:26:10|20513.49|20513.49|20513.25|20513.25|20513.49|20513.49|20513.25|20513.25|0
1738585580000|2025-02-03 12:26:20|20513.36|20513.36|20513.36|20513.36|20513.36|20513.36|20513.36|20513.36|0
1738585590000|2025-02-03 12:26:30|20513.01|20513.01|20513.08|20513.08|20513.13|20513.13|20513.01|20513.01|0
1738585600000|2025-02-03 12:26:40|20512.98|20512.98|20512.98|20512.98|20512.98|20512.98|20512.98|20512.98|0
1738585610000|2025-02-03 12:26:50|20513.02|20513.02|20512.94|20512.94|20513.02|20513.02|20512.84|20512.84|0
1738585620000|2025-02-03 12:27:00|20513.04|20513.04|20513.1|20513.1|20513.1|20513.1|20513.04|20513.04|0
1738585630000|2025-02-03 12:27:10|20513.07|20513.07|20512.67|20512.67|20513.07|20513.07|20512.67|20512.67|0
1738585640000|2025-02-03 12:27:20|20512.7|20512.7|20512.31|20512.31|20512.7|20512.7|20512.31|20512.31|0
1738585650000|2025-02-03 12:27:30|20512.33|20512.33|20512.4|20512.4|20512.51|20512.51|20512.33|20512.33|0
1738585660000|2025-02-03 12:27:40|20512.44|20512.44|20512.38|20512.38|20512.44|20512.44|20512.3|20512.3|0
1738585670000|2025-02-03 12:27:50|20512.46|20512.46|20512.8|20512.8|20512.8|20512.8|20512.42|20512.42|0
1738585680000|2025-02-03 12:28:00|20512.86|20512.86|20512.9|20512.9|20513.07|20513.07|20512.86|20512.86|0
1738585690000|2025-02-03 12:28:10|20513.01|20513.01|20513.11|20513.11|20513.19|20513.19|20513.01|20513.01|0
1738585700000|2025-02-03 12:28:20|20513.2|20513.2|20513.48|20513.48|20513.48|20513.48|20513.2|20513.2|0
1738585710000|2025-02-03 12:28:30|20513.38|20513.38|20513.7|20513.7|20513.7|20513.7|20513.38|20513.38|0
1738585720000|2025-02-03 12:28:40|20513.8|20513.8|20513.92|20513.92|20513.96|20513.96|20513.8|20513.8|0
1738585730000|2025-02-03 12:28:50|20513.88|20513.88|20513.95|20513.95|20513.95|20513.95|20513.77|20513.77|0
1738585740000|2025-02-03 12:29:00|20513.84|20513.84|20513.74|20513.74|20513.84|20513.84|20513.66|20513.66|0
1738585750000|2025-02-03 12:29:10|20513.66|20513.66|20513.48|20513.48|20513.66|20513.66|20513.48|20513.48|0
1738585760000|2025-02-03 12:29:20|20513.53|20513.53|20513.52|20513.52|20513.56|20513.56|20513.31|20513.31|0
1738585770000|2025-02-03 12:29:30|20513.48|20513.48|20513.43|20513.43|20513.52|20513.52|20513.43|20513.43|0
1738585780000|2025-02-03 12:29:40|20513.48|20513.48|20513.35|20513.35|20513.65|20513.65|20513.28|20513.28|0
1738585790000|2025-02-03 12:29:50|20513.47|20513.47|20513.12|20513.12|20513.47|20513.47|20513.07|20513.07|0
1738585800000|2025-02-03 12:30:00|20513.05|20513.05|20513.18|20513.18|20513.47|20513.47|20513.05|20513.05|0
1738585810000|2025-02-03 12:30:10|20513.13|20513.13|20512.99|20512.99|20513.13|20513.13|20512.88|20512.88|0
1738585820000|2025-02-03 12:30:20|20512.81|20512.81|20513.05|20513.05|20513.1|20513.1|20512.81|20512.81|0
1738585830000|2025-02-03 12:30:30|20513.1|20513.1|20512.21|20512.21|20513.1|20513.1|20512.1|20512.1|0
1738585840000|2025-02-03 12:30:40|20512.33|20512.33|20512.68|20512.68|20512.68|20512.68|20512.33|20512.33|0
1738585850000|2025-02-03 12:30:50|20512.58|20512.58|20512.28|20512.28|20512.58|20512.58|20512.28|20512.28|0
1738585860000|2025-02-03 12:31:00|20512.14|20512.14|20512.15|20512.15|20512.15|20512.15|20512|20512|0
1738585870000|2025-02-03 12:31:10|20512.28|20512.28|20512.05|20512.05|20512.28|20512.28|20512.01|20512.01|0
1738585880000|2025-02-03 12:31:20|20511.99|20511.99|20511.9|20511.9|20512.08|20512.08|20511.87|20511.87|0
1738585890000|2025-02-03 12:31:30|20512.03|20512.03|20511.64|20511.64|20512.03|20512.03|20511.64|20511.64|0
1738585900000|2025-02-03 12:31:40|20511.59|20511.59|20511.76|20511.76|20511.76|20511.76|20511.59|20511.59|0
1738585910000|2025-02-03 12:31:50|20511.57|20511.57|20511.52|20511.52|20511.57|20511.57|20511.52|20511.52|0
1738585920000|2025-02-03 12:32:00|20511.48|20511.48|20511.4|20511.4|20511.48|20511.48|20511.4|20511.4|0
1738585930000|2025-02-03 12:32:10|20511.45|20511.45|20511.03|20511.03|20511.6|20511.6|20511.03|20511.03|0
1738585940000|2025-02-03 12:32:20|20511.15|20511.15|20511.2|20511.2|20511.2|20511.2|20511.11|20511.11|0
1738585950000|2025-02-03 12:32:30|20511.23|20511.23|20511.24|20511.24|20511.36|20511.36|20511.11|20511.11|0
1738585960000|2025-02-03 12:32:40|20511.12|20511.12|20511.22|20511.22|20511.22|20511.22|20511|20511|0
1738585970000|2025-02-03 12:32:50|20510.96|20510.96|20510.71|20510.71|20510.96|20510.96|20510.58|20510.58|0
1738585980000|2025-02-03 12:33:00|20510.47|20510.47|20510.42|20510.42|20510.7|20510.7|20510.42|20510.42|0
1738585990000|2025-02-03 12:33:10|20510.35|20510.35|20510.04|20510.04|20510.35|20510.35|20510.04|20510.04|0
1738586000000|2025-02-03 12:33:20|20509.93|20509.93|20509.94|20509.94|20510.05|20510.05|20509.84|20509.84|0
1738586010000|2025-02-03 12:33:30|20509.85|20509.85|20510.54|20510.54|20510.54|20510.54|20509.85|20509.85|0
1738586020000|2025-02-03 12:33:40|20510.44|20510.44|20510.29|20510.29|20510.44|20510.44|20510.29|20510.29|0
1738586030000|2025-02-03 12:33:50|20510.2|20510.2|20510.19|20510.19|20510.35|20510.35|20510.03|20510.03|0
1738586040000|2025-02-03 12:34:00|20510.25|20510.25|20510.08|20510.08|20510.25|20510.25|20510.04|20510.04|0
1738586050000|2025-02-03 12:34:10|20510.17|20510.17|20510.15|20510.15|20510.35|20510.35|20510.15|20510.15|0
1738586060000|2025-02-03 12:34:20|20509.93|20509.93|20509.59|20509.59|20509.93|20509.93|20509.59|20509.59|0
1738586070000|2025-02-03 12:34:30|20509.49|20509.49|20509.13|20509.13|20509.49|20509.49|20509.13|20509.13|0
1738586080000|2025-02-03 12:34:40|20509.18|20509.18|20508.93|20508.93|20509.18|20509.18|20508.93|20508.93|0
1738586090000|2025-02-03 12:34:50|20508.82|20508.82|20508.36|20508.36|20508.82|20508.82|20508.36|20508.36|0
1738586100000|2025-02-03 12:35:00|20508.27|20508.27|20507.21|20507.21|20508.27|20508.27|20507.12|20507.12|0
1738586110000|2025-02-03 12:35:10|20507.12|20507.12|20507.12|20507.12|20507.12|20507.12|20507.12|20507.12|0
1738586120000|2025-02-03 12:35:20|20506.98|20506.98|20506.93|20506.93|20506.98|20506.98|20506.93|20506.93|0
1738586130000|2025-02-03 12:35:30|20506.75|20506.75|20506.31|20506.31|20506.75|20506.75|20506.31|20506.31|0
1738586140000|2025-02-03 12:35:40|20506.37|20506.37|20505.81|20505.81|20506.42|20506.42|20505.81|20505.81|0
1738586150000|2025-02-03 12:35:50|20505.85|20505.85|20505.84|20505.84|20505.88|20505.88|20505.84|20505.84|0
1738586160000|2025-02-03 12:36:00|20505.7|20505.7|20506.09|20506.09|20506.09|20506.09|20505.7|20505.7|0
1738586170000|2025-02-03 12:36:10|20505.99|20505.99|20505.95|20505.95|20506.07|20506.07|20505.95|20505.95|0
1738586180000|2025-02-03 12:36:20|20505.86|20505.86|20505.86|20505.86|20505.86|20505.86|20505.86|20505.86|0
1738586190000|2025-02-03 12:36:30|20505.84|20505.84|20505.98|20505.98|20505.98|20505.98|20505.74|20505.74|0
1738586200000|2025-02-03 12:36:40|20506.03|20506.03|20506.28|20506.28|20506.28|20506.28|20506.03|20506.03|0
1738586210000|2025-02-03 12:36:50|20506.19|20506.19|20506.09|20506.09|20506.19|20506.19|20506.04|20506.04|0
1738586220000|2025-02-03 12:37:00|20506.03|20506.03|20505.82|20505.82|20506.03|20506.03|20505.82|20505.82|0
1738586230000|2025-02-03 12:37:10|20505.63|20505.63|20505.04|20505.04|20505.63|20505.63|20504.97|20504.97|0
1738586240000|2025-02-03 12:37:20|20505.1|20505.1|20506.01|20506.01|20506.01|20506.01|20505.1|20505.1|0
1738586250000|2025-02-03 12:37:30|20506.07|20506.07|20506.75|20506.75|20506.75|20506.75|20506.07|20506.07|0
1738586260000|2025-02-03 12:37:40|20506.84|20506.84|20506.86|20506.86|20506.86|20506.86|20506.84|20506.84|0
1738586270000|2025-02-03 12:37:50|20506.76|20506.76|20506.62|20506.62|20506.85|20506.85|20506.5|20506.5|0
1738586280000|2025-02-03 12:38:00|20506.44|20506.44|20506.76|20506.76|20506.76|20506.76|20506.44|20506.44|0
1738586290000|2025-02-03 12:38:10|20506.61|20506.61|20506.68|20506.68|20506.68|20506.68|20506.61|20506.61|0
1738586300000|2025-02-03 12:38:20|20506.44|20506.44|20506.52|20506.52|20506.59|20506.59|20506.44|20506.44|0
1738586310000|2025-02-03 12:38:30|20506.48|20506.48|20506.9|20506.9|20506.9|20506.9|20506.32|20506.32|0
1738586320000|2025-02-03 12:38:40|20506.72|20506.72|20506.77|20506.77|20506.97|20506.97|20506.72|20506.72|0
1738586330000|2025-02-03 12:38:50|20506.51|20506.51|20506.85|20506.85|20506.85|20506.85|20506.51|20506.51|0
1738586340000|2025-02-03 12:39:00|20506.6|20506.6|20506.42|20506.42|20506.7|20506.7|20506.42|20506.42|0
1738586350000|2025-02-03 12:39:10|20506.26|20506.26|20506.15|20506.15|20506.26|20506.26|20506.14|20506.14|0
1738586360000|2025-02-03 12:39:20|20506.28|20506.28|20506.66|20506.66|20506.66|20506.66|20506.28|20506.28|0
1738586370000|2025-02-03 12:39:30|20506.71|20506.71|20506.81|20506.81|20506.94|20506.94|20506.71|20506.71|0
1738586380000|2025-02-03 12:39:40|20506.94|20506.94|20507|20507|20507|20507|20506.94|20506.94|0
1738586390000|2025-02-03 12:39:50|20506.91|20506.91|20506.92|20506.92|20507.02|20507.02|20506.65|20506.65|0
1738586400000|2025-02-03 12:40:00|20506.88|20506.88|20507.58|20507.58|20507.58|20507.58|20506.88|20506.88|0
1738586420000|2025-02-03 12:40:20|20507.48|20507.48|20506.77|20506.77|20507.48|20507.48|20506.77|20506.77|0
1738586430000|2025-02-03 12:40:30|20506.58|20506.58|20506.5|20506.5|20506.72|20506.72|20506.5|20506.5|0
1738586440000|2025-02-03 12:40:40|20506.43|20506.43|20506.38|20506.38|20506.43|20506.43|20506.38|20506.38|0
1738586450000|2025-02-03 12:40:50|20506.57|20506.57|20506.62|20506.62|20506.62|20506.62|20506.49|20506.49|0
1738586460000|2025-02-03 12:41:00|20506.72|20506.72|20506.93|20506.93|20506.93|20506.93|20506.72|20506.72|0
1738586470000|2025-02-03 12:41:10|20507.05|20507.05|20507.11|20507.11|20507.15|20507.15|20507.03|20507.03|0
1738586490000|2025-02-03 12:41:30|20507.36|20507.36|20507.52|20507.52|20507.52|20507.52|20507.33|20507.33|0
1738586500000|2025-02-03 12:41:40|20507.27|20507.27|20507.51|20507.51|20507.51|20507.51|20507.27|20507.27|0
1738586510000|2025-02-03 12:41:50|20507.61|20507.61|20507.45|20507.45|20507.61|20507.61|20507.39|20507.39|0
1738586520000|2025-02-03 12:42:00|20507.51|20507.51|20507.4|20507.4|20507.58|20507.58|20507.31|20507.31|0
1738586530000|2025-02-03 12:42:10|20507.35|20507.35|20507.31|20507.31|20507.55|20507.55|20507.31|20507.31|0
1738586540000|2025-02-03 12:42:20|20507.51|20507.51|20507.45|20507.45|20507.51|20507.51|20507.45|20507.45|0
1738586550000|2025-02-03 12:42:30|20507.38|20507.38|20507.28|20507.28|20507.38|20507.38|20507.28|20507.28|0
1738586560000|2025-02-03 12:42:40|20507.1|20507.1|20507.27|20507.27|20507.32|20507.32|20507.05|20507.05|0
1738586570000|2025-02-03 12:42:50|20507.14|20507.14|20506.88|20506.88|20507.14|20507.14|20506.81|20506.81|0
1738586580000|2025-02-03 12:43:00|20506.98|20506.98|20506|20506|20506.98|20506.98|20506|20506|0
1738586590000|2025-02-03 12:43:10|20505.94|20505.94|20506.22|20506.22|20506.35|20506.35|20505.94|20505.94|0
1738586600000|2025-02-03 12:43:20|20506.15|20506.15|20506.15|20506.15|20506.21|20506.21|20505.9|20505.9|0
1738586610000|2025-02-03 12:43:30|20506.11|20506.11|20506|20506|20506.11|20506.11|20505.94|20505.94|0
1738586620000|2025-02-03 12:43:40|20505.96|20505.96|20505.75|20505.75|20505.96|20505.96|20505.75|20505.75|0
1738586630000|2025-02-03 12:43:50|20505.65|20505.65|20505.82|20505.82|20505.82|20505.82|20505.65|20505.65|0
1738586640000|2025-02-03 12:44:00|20505.74|20505.74|20505.49|20505.49|20505.74|20505.74|20505.4|20505.4|0
1738586650000|2025-02-03 12:44:10|20505.35|20505.35|20504.87|20504.87|20505.35|20505.35|20504.87|20504.87|0
1738586660000|2025-02-03 12:44:20|20504.8|20504.8|20503.83|20503.83|20504.8|20504.8|20503.83|20503.83|0
1738586670000|2025-02-03 12:44:30|20503.65|20503.65|20502.92|20502.92|20503.7|20503.7|20502.84|20502.84|0
1738586680000|2025-02-03 12:44:40|20502.87|20502.87|20502.87|20502.87|20502.87|20502.87|20502.87|20502.87|0
1738586690000|2025-02-03 12:44:50|20502.62|20502.62|20502.9|20502.9|20502.9|20502.9|20502.62|20502.62|0
1738586700000|2025-02-03 12:45:00|20503.02|20503.02|20502.45|20502.45|20503.02|20503.02|20502.45|20502.45|0
1738586710000|2025-02-03 12:45:10|20502.28|20502.28|20502.15|20502.15|20502.48|20502.48|20502.15|20502.15|0
1738586720000|2025-02-03 12:45:20|20502.09|20502.09|20502.22|20502.22|20502.22|20502.22|20501.87|20501.87|0
1738586730000|2025-02-03 12:45:30|20502.12|20502.12|20501.48|20501.48|20502.12|20502.12|20501.22|20501.22|0
1738586740000|2025-02-03 12:45:40|20501.59|20501.59|20501.52|20501.52|20501.59|20501.59|20501.52|20501.52|0
1738586750000|2025-02-03 12:45:50|20501.58|20501.58|20501.69|20501.69|20501.69|20501.69|20501.53|20501.53|0
1738586760000|2025-02-03 12:46:00|20501.74|20501.74|20501.23|20501.23|20501.74|20501.74|20501.23|20501.23|0
1738586770000|2025-02-03 12:46:10|20501.32|20501.32|20500.24|20500.24|20501.32|20501.32|20500.24|20500.24|0
1738586780000|2025-02-03 12:46:20|20500.06|20500.06|20499.97|20499.97|20500.16|20500.16|20499.97|20499.97|0
1738586790000|2025-02-03 12:46:30|20499.91|20499.91|20500.09|20500.09|20500.09|20500.09|20499.8|20499.8|0
1738586800000|2025-02-03 12:46:40|20499.79|20499.79|20499.72|20499.72|20499.83|20499.83|20499.72|20499.72|0
1738586810000|2025-02-03 12:46:50|20499.51|20499.51|20499.43|20499.43|20499.51|20499.51|20499.39|20499.39|0
1738586820000|2025-02-03 12:47:00|20499.51|20499.51|20499.71|20499.71|20499.71|20499.71|20499.51|20499.51|0
1738586830000|2025-02-03 12:47:10|20499.81|20499.81|20499.46|20499.46|20499.81|20499.81|20499.46|20499.46|0
1738586840000|2025-02-03 12:47:20|20499.41|20499.41|20498.92|20498.92|20499.41|20499.41|20498.92|20498.92|0
1738586850000|2025-02-03 12:47:30|20498.77|20498.77|20498.42|20498.42|20498.77|20498.77|20498.27|20498.27|0
1738586860000|2025-02-03 12:47:40|20498.33|20498.33|20498.36|20498.36|20498.6|20498.6|20498.27|20498.27|0
1738586870000|2025-02-03 12:47:50|20498.47|20498.47|20498.29|20498.29|20498.47|20498.47|20498.29|20498.29|0
1738586880000|2025-02-03 12:48:00|20498.11|20498.11|20497.87|20497.87|20498.29|20498.29|20497.87|20497.87|0
1738586890000|2025-02-03 12:48:10|20497.78|20497.78|20497.52|20497.52|20497.99|20497.99|20497.52|20497.52|0
1738586900000|2025-02-03 12:48:20|20497.4|20497.4|20497.41|20497.41|20497.45|20497.45|20497.35|20497.35|0
1738586910000|2025-02-03 12:48:30|20497.44|20497.44|20497.53|20497.53|20497.56|20497.56|20497.44|20497.44|0
1738586930000|2025-02-03 12:48:50|20497.64|20497.64|20497.76|20497.76|20497.76|20497.76|20497.64|20497.64|0
1738586940000|2025-02-03 12:49:00|20497.67|20497.67|20497.29|20497.29|20497.72|20497.72|20497.11|20497.11|0
1738586950000|2025-02-03 12:49:10|20497.25|20497.25|20497.04|20497.04|20497.25|20497.25|20497.03|20497.03|0
1738586960000|2025-02-03 12:49:20|20497|20497|20496.95|20496.95|20497.09|20497.09|20496.95|20496.95|0
1738586970000|2025-02-03 12:49:30|20496.88|20496.88|20496.7|20496.7|20497.01|20497.01|20496.7|20496.7|0
1738586980000|2025-02-03 12:49:40|20496.58|20496.58|20496.35|20496.35|20496.58|20496.58|20496.35|20496.35|0
1738586990000|2025-02-03 12:49:50|20496.38|20496.38|20495.47|20495.47|20496.43|20496.43|20495.47|20495.47|0
1738587000000|2025-02-03 12:50:00|20495.33|20495.33|20495.34|20495.34|20495.47|20495.47|20495.17|20495.17|0
1738587010000|2025-02-03 12:50:10|20495.32|20495.32|20494.24|20494.24|20495.32|20495.32|20494.24|20494.24|0
1738587020000|2025-02-03 12:50:20|20494.35|20494.35|20494.7|20494.7|20494.7|20494.7|20494.35|20494.35|0
1738587030000|2025-02-03 12:50:30|20494.68|20494.68|20494.89|20494.89|20494.89|20494.89|20494.61|20494.61|0
1738587040000|2025-02-03 12:50:40|20494.82|20494.82|20495.02|20495.02|20495.02|20495.02|20494.82|20494.82|0
1738587050000|2025-02-03 12:50:50|20495|20495|20493.92|20493.92|20495.13|20495.13|20493.92|20493.92|0
1738587060000|2025-02-03 12:51:00|20493.81|20493.81|20493.66|20493.66|20493.81|20493.81|20493.52|20493.52|0
1738587070000|2025-02-03 12:51:10|20493.58|20493.58|20493.46|20493.46|20493.58|20493.58|20493.46|20493.46|0
1738587080000|2025-02-03 12:51:20|20493.41|20493.41|20492.94|20492.94|20493.41|20493.41|20492.94|20492.94|0
1738587090000|2025-02-03 12:51:30|20493.11|20493.11|20493.01|20493.01|20493.24|20493.24|20493|20493|0
1738587100000|2025-02-03 12:51:40|20493.17|20493.17|20492.7|20492.7|20493.17|20493.17|20492.7|20492.7|0
1738587110000|2025-02-03 12:51:50|20492.66|20492.66|20492.32|20492.32|20492.66|20492.66|20492.32|20492.32|0
1738587120000|2025-02-03 12:52:00|20492.38|20492.38|20492.16|20492.16|20492.38|20492.38|20492.12|20492.12|0
1738587130000|2025-02-03 12:52:10|20492.28|20492.28|20492.23|20492.23|20492.28|20492.28|20492.23|20492.23|0
1738587140000|2025-02-03 12:52:20|20492.15|20492.15|20492.28|20492.28|20492.28|20492.28|20491.9|20491.9|0
1738587150000|2025-02-03 12:52:30|20492.37|20492.37|20492.38|20492.38|20492.38|20492.38|20492.28|20492.28|0
1738587160000|2025-02-03 12:52:40|20492.27|20492.27|20491.57|20491.57|20492.27|20492.27|20491.57|20491.57|0
1738587170000|2025-02-03 12:52:50|20491.4|20491.4|20491.34|20491.34|20491.4|20491.4|20491.23|20491.23|0
1738587180000|2025-02-03 12:53:00|20491.4|20491.4|20491.05|20491.05|20491.51|20491.51|20490.85|20490.85|0
1738587190000|2025-02-03 12:53:10|20491.11|20491.11|20490.99|20490.99|20491.2|20491.2|20490.99|20490.99|0
1738587200000|2025-02-03 12:53:20|20490.86|20490.86|20490.79|20490.79|20490.86|20490.86|20490.67|20490.67|0
1738587210000|2025-02-03 12:53:30|20490.93|20490.93|20491.1|20491.1|20491.1|20491.1|20490.93|20490.93|0
1738587220000|2025-02-03 12:53:40|20490.91|20490.91|20490.92|20490.92|20490.92|20490.92|20490.87|20490.87|0
1738587230000|2025-02-03 12:53:50|20491.08|20491.08|20491.09|20491.09|20491.16|20491.16|20491.08|20491.08|0
1738587240000|2025-02-03 12:54:00|20490.88|20490.88|20491.1|20491.1|20491.1|20491.1|20490.88|20490.88|0
1738587250000|2025-02-03 12:54:10|20491.12|20491.12|20490.9|20490.9|20491.12|20491.12|20490.9|20490.9|0
1738587260000|2025-02-03 12:54:20|20490.82|20490.82|20490.2|20490.2|20490.82|20490.82|20490.2|20490.2|0
1738587270000|2025-02-03 12:54:30|20490.26|20490.26|20490.26|20490.26|20490.26|20490.26|20490.26|20490.26|0
1738587280000|2025-02-03 12:54:40|20490.38|20490.38|20489.92|20489.92|20490.38|20490.38|20489.92|20489.92|0
1738587290000|2025-02-03 12:54:50|20490.04|20490.04|20490|20490|20490.04|20490.04|20489.88|20489.88|0
1738587300000|2025-02-03 12:55:00|20490.05|20490.05|20490.16|20490.16|20490.28|20490.28|20490.05|20490.05|0
1738587310000|2025-02-03 12:55:10|20490.24|20490.24|20490.1|20490.1|20490.24|20490.24|20490.1|20490.1|0
1738587320000|2025-02-03 12:55:20|20490.06|20490.06|20489.99|20489.99|20490.06|20490.06|20489.99|20489.99|0
1738587330000|2025-02-03 12:55:30|20489.86|20489.86|20489.93|20489.93|20489.93|20489.93|20489.67|20489.67|0
1738587340000|2025-02-03 12:55:40|20489.99|20489.99|20489.73|20489.73|20489.99|20489.99|20489.73|20489.73|0
1738587350000|2025-02-03 12:55:50|20489.66|20489.66|20490.19|20490.19|20490.19|20490.19|20489.66|20489.66|0
1738587360000|2025-02-03 12:56:00|20490.28|20490.28|20490.68|20490.68|20490.68|20490.68|20490.27|20490.27|0
1738587370000|2025-02-03 12:56:10|20490.36|20490.36|20490.24|20490.24|20490.36|20490.36|20490.24|20490.24|0
1738587380000|2025-02-03 12:56:20|20490.14|20490.14|20490.14|20490.14|20490.14|20490.14|20490.14|20490.14|0
1738587390000|2025-02-03 12:56:30|20490.44|20490.44|20490.36|20490.36|20490.44|20490.44|20490.36|20490.36|0
1738587400000|2025-02-03 12:56:40|20490.3|20490.3|20490.65|20490.65|20490.9|20490.9|20490.3|20490.3|0
1738587410000|2025-02-03 12:56:50|20490.5|20490.5|20490.62|20490.62|20490.62|20490.62|20490.5|20490.5|0
1738587420000|2025-02-03 12:57:00|20490.69|20490.69|20490.84|20490.84|20490.95|20490.95|20490.69|20490.69|0
1738587430000|2025-02-03 12:57:10|20490.72|20490.72|20490.5|20490.5|20490.72|20490.72|20490.5|20490.5|0
1738587440000|2025-02-03 12:57:20|20490.71|20490.71|20490.34|20490.34|20490.84|20490.84|20490.34|20490.34|0
1738587450000|2025-02-03 12:57:30|20490.3|20490.3|20489.73|20489.73|20490.3|20490.3|20489.72|20489.72|0
1738587460000|2025-02-03 12:57:40|20489.86|20489.86|20489.86|20489.86|20489.86|20489.86|20489.86|20489.86|0
1738587470000|2025-02-03 12:57:50|20489.92|20489.92|20489.98|20489.98|20489.98|20489.98|20489.82|20489.82|0
1738587480000|2025-02-03 12:58:00|20490.15|20490.15|20490.34|20490.34|20490.34|20490.34|20490.07|20490.07|0
1738587490000|2025-02-03 12:58:10|20490.24|20490.24|20490.46|20490.46|20490.46|20490.46|20490.02|20490.02|0
1738587500000|2025-02-03 12:58:20|20490.42|20490.42|20490.42|20490.42|20490.42|20490.42|20490.42|20490.42|0
1738587510000|2025-02-03 12:58:30|20490.53|20490.53|20490.53|20490.53|20490.53|20490.53|20490.41|20490.41|0
1738587520000|2025-02-03 12:58:40|20490.78|20490.78|20490.88|20490.88|20490.97|20490.97|20490.78|20490.78|0
1738587530000|2025-02-03 12:58:50|20490.92|20490.92|20490.71|20490.71|20490.92|20490.92|20490.71|20490.71|0
1738587540000|2025-02-03 12:59:00|20490.66|20490.66|20490.66|20490.66|20490.66|20490.66|20490.66|20490.66|0
1738587550000|2025-02-03 12:59:10|20490.5|20490.5|20490.46|20490.46|20490.64|20490.64|20490.39|20490.39|0
1738587560000|2025-02-03 12:59:20|20490.52|20490.52|20490.64|20490.64|20490.64|20490.64|20490.46|20490.46|0
1738587570000|2025-02-03 12:59:30|20490.52|20490.52|20490.68|20490.68|20490.68|20490.68|20490.5|20490.5|0
1738587580000|2025-02-03 12:59:40|20490.5|20490.5|20490.92|20490.92|20490.92|20490.92|20490.5|20490.5|0
1738587590000|2025-02-03 12:59:50|20490.82|20490.82|20491.07|20491.07|20491.17|20491.17|20490.82|20490.82|0
1738587600000|2025-02-03 13:00:00|20491.13|20491.13|20494.66|20494.66|20494.66|20494.66|20491.13|20491.13|0
1738587610000|2025-02-03 13:00:10|20494.69|20494.69|20494.89|20494.89|20494.89|20494.89|20494.59|20494.59|0
1738587620000|2025-02-03 13:00:20|20494.91|20494.91|20495.25|20495.25|20495.25|20495.25|20494.84|20494.84|0
1738587630000|2025-02-03 13:00:30|20495.31|20495.31|20495.3|20495.3|20495.35|20495.35|20495.3|20495.3|0
1738587640000|2025-02-03 13:00:40|20495.16|20495.16|20494.8|20494.8|20495.19|20495.19|20494.8|20494.8|0
1738587650000|2025-02-03 13:00:50|20494.55|20494.55|20494.09|20494.09|20494.6|20494.6|20494.09|20494.09|0
1738587660000|2025-02-03 13:01:00|20493.95|20493.95|20494.02|20494.02|20494.02|20494.02|20493.95|20493.95|0
1738587670000|2025-02-03 13:01:10|20493.93|20493.93|20493.85|20493.85|20494.1|20494.1|20493.78|20493.78|0
1738587680000|2025-02-03 13:01:20|20493.93|20493.93|20494.46|20494.46|20494.56|20494.56|20493.93|20493.93|0
1738587690000|2025-02-03 13:01:30|20494.29|20494.29|20495.11|20495.11|20495.11|20495.11|20494.29|20494.29|0
1738587700000|2025-02-03 13:01:40|20495|20495|20493.75|20493.75|20495|20495|20493.75|20493.75|0
1738587710000|2025-02-03 13:01:50|20493.8|20493.8|20493.13|20493.13|20493.8|20493.8|20492.93|20492.93|0
1738587730000|2025-02-03 13:02:10|20492.95|20492.95|20493.11|20493.11|20493.11|20493.11|20492.95|20492.95|0
1738587740000|2025-02-03 13:02:20|20492.96|20492.96|20492.28|20492.28|20493.02|20493.02|20492.28|20492.28|0
1738587750000|2025-02-03 13:02:30|20492.34|20492.34|20492.34|20492.34|20492.38|20492.38|20492.34|20492.34|0
1738587760000|2025-02-03 13:02:40|20492.28|20492.28|20492.55|20492.55|20492.55|20492.55|20492.23|20492.23|0
1738587770000|2025-02-03 13:02:50|20492.49|20492.49|20492.55|20492.55|20492.55|20492.55|20492.4|20492.4|0
1738587780000|2025-02-03 13:03:00|20492.48|20492.48|20492.65|20492.65|20492.65|20492.65|20492.42|20492.42|0
1738587790000|2025-02-03 13:03:10|20492.8|20492.8|20493.21|20493.21|20493.21|20493.21|20492.8|20492.8|0
1738587800000|2025-02-03 13:03:20|20493.41|20493.41|20493.5|20493.5|20493.5|20493.5|20493.21|20493.21|0
1738587810000|2025-02-03 13:03:30|20493.59|20493.59|20493.91|20493.91|20493.91|20493.91|20493.45|20493.45|0
1738587820000|2025-02-03 13:03:40|20493.97|20493.97|20493.85|20493.85|20493.97|20493.97|20493.73|20493.73|0
1738587830000|2025-02-03 13:03:50|20493.95|20493.95|20493.62|20493.62|20493.99|20493.99|20493.62|20493.62|0
1738587840000|2025-02-03 13:04:00|20493.53|20493.53|20493.11|20493.11|20493.53|20493.53|20493|20493|0
1738587850000|2025-02-03 13:04:10|20493.26|20493.26|20494.03|20494.03|20494.03|20494.03|20493.26|20493.26|0
1738587860000|2025-02-03 13:04:20|20494.19|20494.19|20494.88|20494.88|20494.88|20494.88|20494.19|20494.19|0
1738587870000|2025-02-03 13:04:30|20494.89|20494.89|20495.29|20495.29|20495.29|20495.29|20494.89|20494.89|0
1738587880000|2025-02-03 13:04:40|20495.4|20495.4|20495.42|20495.42|20495.49|20495.49|20495.16|20495.16|0
1738587890000|2025-02-03 13:04:50|20495.59|20495.59|20495.65|20495.65|20495.65|20495.65|20495.57|20495.57|0
1738587900000|2025-02-03 13:05:00|20495.5|20495.5|20502.88|20502.88|20502.88|20502.88|20495.5|20495.5|0
1738587910000|2025-02-03 13:05:10|20503.12|20503.12|20504.95|20504.95|20504.98|20504.98|20503.12|20503.12|0
1738587920000|2025-02-03 13:05:20|20504.84|20504.84|20505.74|20505.74|20505.74|20505.74|20504.84|20504.84|0
1738587930000|2025-02-03 13:05:30|20505.85|20505.85|20506.14|20506.14|20506.2|20506.2|20505.8|20505.8|0
1738587940000|2025-02-03 13:05:40|20505.96|20505.96|20506|20506|20506|20506|20505.92|20505.92|0
1738587950000|2025-02-03 13:05:50|20506.18|20506.18|20506.2|20506.2|20506.28|20506.28|20506.18|20506.18|0
1738587960000|2025-02-03 13:06:00|20506.29|20506.29|20505.76|20505.76|20506.29|20506.29|20505.76|20505.76|0
1738587970000|2025-02-03 13:06:10|20505.71|20505.71|20506.12|20506.12|20506.12|20506.12|20505.71|20505.71|0
1738587980000|2025-02-03 13:06:20|20506.05|20506.05|20506.62|20506.62|20506.62|20506.62|20506.05|20506.05|0
1738587990000|2025-02-03 13:06:30|20506.79|20506.79|20507.48|20507.48|20507.48|20507.48|20506.7|20506.7|0
1738588000000|2025-02-03 13:06:40|20507.35|20507.35|20506.84|20506.84|20507.35|20507.35|20506.79|20506.79|0
1738588010000|2025-02-03 13:06:50|20506.91|20506.91|20507.41|20507.41|20507.56|20507.56|20506.91|20506.91|0
1738588020000|2025-02-03 13:07:00|20507.57|20507.57|20507.41|20507.41|20507.68|20507.68|20507.41|20507.41|0
1738588030000|2025-02-03 13:07:10|20507.52|20507.52|20507.64|20507.64|20507.68|20507.68|20507.52|20507.52|0
1738588040000|2025-02-03 13:07:20|20507.55|20507.55|20507.58|20507.58|20507.68|20507.68|20507.55|20507.55|0
1738588050000|2025-02-03 13:07:30|20507.52|20507.52|20507.37|20507.37|20507.66|20507.66|20507.24|20507.24|0
1738588060000|2025-02-03 13:07:40|20507.32|20507.32|20506.92|20506.92|20507.32|20507.32|20506.92|20506.92|0
1738588070000|2025-02-03 13:07:50|20506.83|20506.83|20507.19|20507.19|20507.19|20507.19|20506.83|20506.83|0
1738588080000|2025-02-03 13:08:00|20507.23|20507.23|20506.87|20506.87|20507.47|20507.47|20506.87|20506.87|0
1738588090000|2025-02-03 13:08:10|20506.97|20506.97|20506.95|20506.95|20506.97|20506.97|20506.83|20506.83|0
1738588100000|2025-02-03 13:08:20|20506.76|20506.76|20506.5|20506.5|20506.76|20506.76|20506.5|20506.5|0
1738588110000|2025-02-03 13:08:30|20506.54|20506.54|20506.6|20506.6|20506.6|20506.6|20506.44|20506.44|0
1738588120000|2025-02-03 13:08:40|20506.42|20506.42|20506.64|20506.64|20506.87|20506.87|20506.42|20506.42|0
1738588130000|2025-02-03 13:08:50|20506.6|20506.6|20506.64|20506.64|20506.72|20506.72|20506.6|20506.6|0
1738588140000|2025-02-03 13:09:00|20506.54|20506.54|20506.7|20506.7|20506.7|20506.7|20506.54|20506.54|0
1738588150000|2025-02-03 13:09:10|20506.82|20506.82|20506.82|20506.82|20506.82|20506.82|20506.82|20506.82|0
1738588160000|2025-02-03 13:09:20|20506.78|20506.78|20506.67|20506.67|20506.78|20506.78|20506.67|20506.67|0
1738588170000|2025-02-03 13:09:30|20506.71|20506.71|20506.64|20506.64|20506.75|20506.75|20506.64|20506.64|0
1738588180000|2025-02-03 13:09:40|20506.73|20506.73|20506.54|20506.54|20506.73|20506.73|20506.46|20506.46|0
1738588190000|2025-02-03 13:09:50|20506.79|20506.79|20506.87|20506.87|20506.87|20506.87|20506.79|20506.79|0
1738588200000|2025-02-03 13:10:00|20506.91|20506.91|20506.75|20506.75|20506.91|20506.91|20506.37|20506.37|0
1738588210000|2025-02-03 13:10:10|20506.7|20506.7|20506.57|20506.57|20506.78|20506.78|20506.57|20506.57|0
1738588220000|2025-02-03 13:10:20|20506.52|20506.52|20506.44|20506.44|20506.52|20506.52|20506.43|20506.43|0
1738588230000|2025-02-03 13:10:30|20506.39|20506.39|20506.76|20506.76|20506.84|20506.84|20506.39|20506.39|0
1738588240000|2025-02-03 13:10:40|20507.01|20507.01|20506.65|20506.65|20507.01|20507.01|20506.57|20506.57|0
1738588250000|2025-02-03 13:10:50|20506.74|20506.74|20506.5|20506.5|20506.79|20506.79|20506.42|20506.42|0
1738588260000|2025-02-03 13:11:00|20506.4|20506.4|20506.33|20506.33|20506.48|20506.48|20506.33|20506.33|0
1738588270000|2025-02-03 13:11:10|20506.26|20506.26|20506.17|20506.17|20506.33|20506.33|20506.17|20506.17|0
1738588280000|2025-02-03 13:11:20|20506.08|20506.08|20506.08|20506.08|20506.08|20506.08|20506.08|20506.08|0
1738588290000|2025-02-03 13:11:30|20506.25|20506.25|20506.41|20506.41|20506.53|20506.53|20506.25|20506.25|0
1738588300000|2025-02-03 13:11:40|20506.23|20506.23|20506.38|20506.38|20506.43|20506.43|20506.19|20506.19|0
1738588310000|2025-02-03 13:11:50|20506.24|20506.24|20506.42|20506.42|20506.42|20506.42|20506.24|20506.24|0
1738588320000|2025-02-03 13:12:00|20506.38|20506.38|20506.2|20506.2|20506.55|20506.55|20506.2|20506.2|0
1738588330000|2025-02-03 13:12:10|20506.3|20506.3|20506.7|20506.7|20506.7|20506.7|20506.12|20506.12|0
1738588340000|2025-02-03 13:12:20|20506.37|20506.37|20506.62|20506.62|20506.66|20506.66|20506.37|20506.37|0
1738588350000|2025-02-03 13:12:30|20506.67|20506.67|20506.43|20506.43|20506.67|20506.67|20506.39|20506.39|0
1738588360000|2025-02-03 13:12:40|20506.52|20506.52|20506.47|20506.47|20506.52|20506.52|20506.42|20506.42|0
1738588370000|2025-02-03 13:12:50|20506.52|20506.52|20506.77|20506.77|20506.77|20506.77|20506.3|20506.3|0
1738588380000|2025-02-03 13:13:00|20506.82|20506.82|20506.95|20506.95|20506.95|20506.95|20506.82|20506.82|0
1738588390000|2025-02-03 13:13:10|20506.74|20506.74|20506.79|20506.79|20506.84|20506.84|20506.7|20506.7|0
1738588400000|2025-02-03 13:13:20|20506.65|20506.65|20506.95|20506.95|20506.96|20506.96|20506.65|20506.65|0
1738588410000|2025-02-03 13:13:30|20506.8|20506.8|20507.09|20507.09|20507.09|20507.09|20506.76|20506.76|0
1738588420000|2025-02-03 13:13:40|20507.27|20507.27|20507.66|20507.66|20507.7|20507.7|20507.27|20507.27|0
1738588430000|2025-02-03 13:13:50|20507.59|20507.59|20507.42|20507.42|20507.69|20507.69|20507.38|20507.38|0
1738588440000|2025-02-03 13:14:00|20507.47|20507.47|20507.95|20507.95|20507.99|20507.99|20507.47|20507.47|0
1738588450000|2025-02-03 13:14:10|20508.04|20508.04|20508.28|20508.28|20508.32|20508.32|20507.95|20507.95|0
1738588460000|2025-02-03 13:14:20|20508.23|20508.23|20508.34|20508.34|20508.37|20508.37|20508.23|20508.23|0
1738588470000|2025-02-03 13:14:30|20508.24|20508.24|20508.4|20508.4|20508.4|20508.4|20508.1|20508.1|0
1738588480000|2025-02-03 13:14:40|20508.57|20508.57|20508.6|20508.6|20508.6|20508.6|20508.48|20508.48|0
1738588490000|2025-02-03 13:14:50|20508.75|20508.75|20508.75|20508.75|20508.75|20508.75|20508.75|20508.75|0
1738588500000|2025-02-03 13:15:00|20508.86|20508.86|20508.9|20508.9|20508.95|20508.95|20508.76|20508.76|0
1738588510000|2025-02-03 13:15:10|20509.01|20509.01|20509.08|20509.08|20509.12|20509.12|20509.01|20509.01|0
1738588520000|2025-02-03 13:15:20|20509.33|20509.33|20509.17|20509.17|20509.33|20509.33|20509.13|20509.13|0
1738588530000|2025-02-03 13:15:30|20509.22|20509.22|20508.32|20508.32|20509.27|20509.27|20508.32|20508.32|0
1738588540000|2025-02-03 13:15:40|20508.41|20508.41|20508.81|20508.81|20508.87|20508.87|20508.23|20508.23|0
1738588550000|2025-02-03 13:15:50|20508.94|20508.94|20509.26|20509.26|20509.26|20509.26|20508.94|20508.94|0
1738588560000|2025-02-03 13:16:00|20509.34|20509.34|20509.93|20509.93|20509.96|20509.96|20509.34|20509.34|0
1738588570000|2025-02-03 13:16:10|20509.81|20509.81|20510.02|20510.02|20510.09|20510.09|20509.81|20509.81|0
1738588580000|2025-02-03 13:16:20|20510.13|20510.13|20510.29|20510.29|20510.38|20510.38|20510.13|20510.13|0
1738588590000|2025-02-03 13:16:30|20510.41|20510.41|20511.15|20511.15|20511.15|20511.15|20510.41|20510.41|0
1738588600000|2025-02-03 13:16:40|20511.18|20511.18|20511.55|20511.55|20511.55|20511.55|20511.18|20511.18|0
1738588610000|2025-02-03 13:16:50|20511.74|20511.74|20512.16|20512.16|20512.16|20512.16|20511.74|20511.74|0
1738588620000|2025-02-03 13:17:00|20512.19|20512.19|20511.56|20511.56|20512.45|20512.45|20511.51|20511.51|0
1738588630000|2025-02-03 13:17:10|20511.89|20511.89|20511.87|20511.87|20512.15|20512.15|20511.87|20511.87|0
1738588640000|2025-02-03 13:17:20|20511.82|20511.82|20512.4|20512.4|20512.4|20512.4|20511.63|20511.63|0
1738588650000|2025-02-03 13:17:30|20512.44|20512.44|20512.63|20512.63|20512.63|20512.63|20512.44|20512.44|0
1738588660000|2025-02-03 13:17:40|20512.58|20512.58|20511.29|20511.29|20512.58|20512.58|20511.29|20511.29|0
1738588670000|2025-02-03 13:17:50|20511.36|20511.36|20511.29|20511.29|20511.36|20511.36|20511.1|20511.1|0
1738588680000|2025-02-03 13:18:00|20511.2|20511.2|20511.72|20511.72|20511.72|20511.72|20511.2|20511.2|0
1738588690000|2025-02-03 13:18:10|20511.6|20511.6|20511.98|20511.98|20512.09|20512.09|20511.6|20511.6|0
1738588700000|2025-02-03 13:18:20|20512.13|20512.13|20512.81|20512.81|20512.81|20512.81|20512.13|20512.13|0
1738588710000|2025-02-03 13:18:30|20512.71|20512.71|20512.5|20512.5|20512.76|20512.76|20512.38|20512.38|0
1738588720000|2025-02-03 13:18:40|20512.33|20512.33|20512.08|20512.08|20512.39|20512.39|20512.08|20512.08|0
1738588730000|2025-02-03 13:18:50|20512.12|20512.12|20512.39|20512.39|20512.39|20512.39|20512.12|20512.12|0
1738588740000|2025-02-03 13:19:00|20512.45|20512.45|20512.73|20512.73|20512.73|20512.73|20512.33|20512.33|0
1738588750000|2025-02-03 13:19:10|20512.79|20512.79|20513.1|20513.1|20513.1|20513.1|20512.79|20512.79|0
1738588760000|2025-02-03 13:19:20|20513.16|20513.16|20513.42|20513.42|20513.65|20513.65|20513.1|20513.1|0
1738588770000|2025-02-03 13:19:30|20513.33|20513.33|20513.48|20513.48|20513.48|20513.48|20513.33|20513.33|0
1738588780000|2025-02-03 13:19:40|20513.57|20513.57|20513.82|20513.82|20513.82|20513.82|20513.57|20513.57|0
1738588790000|2025-02-03 13:19:50|20513.87|20513.87|20513.11|20513.11|20513.87|20513.87|20513.11|20513.11|0
1738588800000|2025-02-03 13:20:00|20513.07|20513.07|20513.12|20513.12|20513.32|20513.32|20512.97|20512.97|0
1738588810000|2025-02-03 13:20:10|20513.21|20513.21|20513.38|20513.38|20513.38|20513.38|20513.21|20513.21|0
1738588820000|2025-02-03 13:20:20|20513.28|20513.28|20513.96|20513.96|20513.96|20513.96|20513.28|20513.28|0
1738588830000|2025-02-03 13:20:30|20513.91|20513.91|20514.5|20514.5|20514.74|20514.74|20513.91|20513.91|0
1738588840000|2025-02-03 13:20:40|20514.54|20514.54|20515.96|20515.96|20516|20516|20514.54|20514.54|0
1738588850000|2025-02-03 13:20:50|20515.91|20515.91|20515.96|20515.96|20516.2|20516.2|20515.86|20515.86|0
1738588860000|2025-02-03 13:21:00|20515.89|20515.89|20515.93|20515.93|20515.99|20515.99|20515.8|20515.8|0
1738588870000|2025-02-03 13:21:10|20516.04|20516.04|20516.01|20516.01|20516.04|20516.04|20515.8|20515.8|0
1738588880000|2025-02-03 13:21:20|20515.86|20515.86|20515.56|20515.56|20515.9|20515.9|20515.56|20515.56|0
1738588890000|2025-02-03 13:21:30|20515.47|20515.47|20514.39|20514.39|20515.51|20515.51|20514.39|20514.39|0
1738588900000|2025-02-03 13:21:40|20514.44|20514.44|20514|20514|20514.62|20514.62|20514|20514|0
1738588910000|2025-02-03 13:21:50|20513.93|20513.93|20514.1|20514.1|20514.36|20514.36|20513.93|20513.93|0
1738588920000|2025-02-03 13:22:00|20514.14|20514.14|20513.94|20513.94|20514.14|20514.14|20513.94|20513.94|0
1738588930000|2025-02-03 13:22:10|20513.98|20513.98|20513.96|20513.96|20514.05|20514.05|20513.94|20513.94|0
1738588940000|2025-02-03 13:22:20|20513.83|20513.83|20513.25|20513.25|20513.83|20513.83|20513.08|20513.08|0
1738588950000|2025-02-03 13:22:30|20513.34|20513.34|20513.38|20513.38|20513.38|20513.38|20513.17|20513.17|0
1738588960000|2025-02-03 13:22:40|20513.35|20513.35|20513.66|20513.66|20513.71|20513.71|20513.31|20513.31|0
1738588970000|2025-02-03 13:22:50|20513.54|20513.54|20513.71|20513.71|20513.71|20513.71|20513.54|20513.54|0
1738588980000|2025-02-03 13:23:00|20513.63|20513.63|20513.67|20513.67|20513.67|20513.67|20513.59|20513.59|0
1738588990000|2025-02-03 13:23:10|20513.63|20513.63|20513.6|20513.6|20513.63|20513.63|20513.56|20513.56|0
1738589000000|2025-02-03 13:23:20|20513.65|20513.65|20513.66|20513.66|20513.66|20513.66|20513.53|20513.53|0
1738589010000|2025-02-03 13:23:30|20513.7|20513.7|20514.15|20514.15|20514.26|20514.26|20513.7|20513.7|0
1738589020000|2025-02-03 13:23:40|20514.25|20514.25|20513.99|20513.99|20514.25|20514.25|20513.95|20513.95|0
1738589030000|2025-02-03 13:23:50|20514.22|20514.22|20514.25|20514.25|20514.25|20514.25|20514.13|20514.13|0
1738589040000|2025-02-03 13:24:00|20514.37|20514.37|20514.38|20514.38|20514.46|20514.46|20514.19|20514.19|0
1738589050000|2025-02-03 13:24:10|20514.43|20514.43|20514.87|20514.87|20514.87|20514.87|20514.38|20514.38|0
1738589060000|2025-02-03 13:24:20|20514.92|20514.92|20515.11|20515.11|20515.11|20515.11|20514.92|20514.92|0
1738589070000|2025-02-03 13:24:30|20515.07|20515.07|20515.54|20515.54|20515.54|20515.54|20515.07|20515.07|0
1738589080000|2025-02-03 13:24:40|20515.58|20515.58|20515.57|20515.57|20515.62|20515.62|20515.49|20515.49|0
1738589090000|2025-02-03 13:24:50|20515.62|20515.62|20515.62|20515.62|20515.68|20515.68|20515.54|20515.54|0
1738589100000|2025-02-03 13:25:00|20515.94|20515.94|20516.03|20516.03|20516.03|20516.03|20515.94|20515.94|0
1738589110000|2025-02-03 13:25:10|20515.97|20515.97|20516.54|20516.54|20516.61|20516.61|20515.97|20515.97|0
1738589120000|2025-02-03 13:25:20|20516.66|20516.66|20516.77|20516.77|20516.77|20516.77|20516.65|20516.65|0
1738589130000|2025-02-03 13:25:30|20516.82|20516.82|20517.01|20517.01|20517.06|20517.06|20516.81|20516.81|0
1738589140000|2025-02-03 13:25:40|20516.89|20516.89|20517.28|20517.28|20517.28|20517.28|20516.89|20516.89|0
1738589160000|2025-02-03 13:26:00|20517.36|20517.36|20517.33|20517.33|20517.36|20517.36|20517.3|20517.3|0
1738589170000|2025-02-03 13:26:10|20517.43|20517.43|20517.43|20517.43|20517.43|20517.43|20517.43|20517.43|0
1738589180000|2025-02-03 13:26:20|20517.47|20517.47|20518.22|20518.22|20518.22|20518.22|20517.47|20517.47|0
1738589190000|2025-02-03 13:26:30|20518.16|20518.16|20517.99|20517.99|20518.26|20518.26|20517.99|20517.99|0
1738589200000|2025-02-03 13:26:40|20517.81|20517.81|20518.05|20518.05|20518.05|20518.05|20517.79|20517.79|0
1738589210000|2025-02-03 13:26:50|20518.01|20518.01|20517.77|20517.77|20518.01|20518.01|20517.62|20517.62|0
1738589220000|2025-02-03 13:27:00|20517.65|20517.65|20517.65|20517.65|20517.65|20517.65|20517.65|20517.65|0
1738589230000|2025-02-03 13:27:10|20517.78|20517.78|20517.78|20517.78|20517.78|20517.78|20517.78|20517.78|0
1738589240000|2025-02-03 13:27:20|20517.83|20517.83|20517.83|20517.83|20517.83|20517.83|20517.83|20517.83|0
1738589250000|2025-02-03 13:27:30|20517.96|20517.96|20518.08|20518.08|20518.08|20518.08|20517.96|20517.96|0
1738589260000|2025-02-03 13:27:40|20517.96|20517.96|20517.96|20517.96|20517.96|20517.96|20517.96|20517.96|0
1738589270000|2025-02-03 13:27:50|20517.86|20517.86|20518.19|20518.19|20518.36|20518.36|20517.86|20517.86|0
1738589280000|2025-02-03 13:28:00|20518.15|20518.15|20518.22|20518.22|20518.3|20518.3|20518.15|20518.15|0
1738589290000|2025-02-03 13:28:10|20518.09|20518.09|20517.96|20517.96|20518.09|20518.09|20517.88|20517.88|0
1738589300000|2025-02-03 13:28:20|20517.84|20517.84|20517.7|20517.7|20517.84|20517.84|20517.7|20517.7|0
1738589310000|2025-02-03 13:28:30|20517.67|20517.67|20517.88|20517.88|20517.88|20517.88|20517.67|20517.67|0
1738589320000|2025-02-03 13:28:40|20517.95|20517.95|20518.19|20518.19|20518.19|20518.19|20517.95|20517.95|0
1738589330000|2025-02-03 13:28:50|20518.08|20518.08|20517.96|20517.96|20518.1|20518.1|20517.96|20517.96|0
1738589340000|2025-02-03 13:29:00|20517.86|20517.86|20518.05|20518.05|20518.05|20518.05|20517.73|20517.73|0
1738589350000|2025-02-03 13:29:10|20517.92|20517.92|20517.98|20517.98|20518.38|20518.38|20517.92|20517.92|0
1738589360000|2025-02-03 13:29:20|20517.93|20517.93|20517.91|20517.91|20517.99|20517.99|20517.91|20517.91|0
1738589370000|2025-02-03 13:29:30|20517.77|20517.77|20517.33|20517.33|20517.77|20517.77|20517.33|20517.33|0
1738589390000|2025-02-03 13:29:50|20517.21|20517.21|20517.34|20517.34|20517.34|20517.34|20517.14|20517.14|0
1738589400000|2025-02-03 13:30:00|20517.4|20517.4|20516.65|20516.65|20517.4|20517.4|20516.65|20516.65|0
1738589410000|2025-02-03 13:30:10|20516.59|20516.59|20516.73|20516.73|20516.73|20516.73|20516.59|20516.59|0
1738589420000|2025-02-03 13:30:20|20516.78|20516.78|20516.87|20516.87|20516.87|20516.87|20516.78|20516.78|0
1738589430000|2025-02-03 13:30:30|20516.89|20516.89|20516.82|20516.82|20516.89|20516.89|20516.82|20516.82|0
1738589440000|2025-02-03 13:30:40|20517|20517|20517|20517|20517.1|20517.1|20516.66|20516.66|0
1738589450000|2025-02-03 13:30:50|20517.05|20517.05|20517.14|20517.14|20517.27|20517.27|20517|20517|0
1738589460000|2025-02-03 13:31:00|20517.24|20517.24|20518.02|20518.02|20518.02|20518.02|20517.24|20517.24|0
1738589470000|2025-02-03 13:31:10|20518.09|20518.09|20520.86|20520.86|20520.86|20520.86|20518.09|20518.09|0
1738589480000|2025-02-03 13:31:20|20520.97|20520.97|20520.8|20520.8|20521.04|20521.04|20520.72|20520.72|0
1738589490000|2025-02-03 13:31:30|20520.78|20520.78|20521.11|20521.11|20521.11|20521.11|20520.71|20520.71|0
1738589500000|2025-02-03 13:31:40|20521.07|20521.07|20520.98|20520.98|20521.14|20521.14|20520.93|20520.93|0
1738589510000|2025-02-03 13:31:50|20521.15|20521.15|20521.23|20521.23|20521.23|20521.23|20521.15|20521.15|0
1738589520000|2025-02-03 13:32:00|20521.38|20521.38|20521.57|20521.57|20521.63|20521.63|20521.38|20521.38|0
1738589530000|2025-02-03 13:32:10|20521.69|20521.69|20521.72|20521.72|20521.83|20521.83|20521.66|20521.66|0
1738589540000|2025-02-03 13:32:20|20521.86|20521.86|20521.86|20521.86|20521.86|20521.86|20521.86|20521.86|0
1738589550000|2025-02-03 13:32:30|20521.9|20521.9|20522.13|20522.13|20522.13|20522.13|20521.86|20521.86|0
1738589560000|2025-02-03 13:32:40|20521.88|20521.88|20521.58|20521.58|20521.88|20521.88|20521.5|20521.5|0
1738589570000|2025-02-03 13:32:50|20521.69|20521.69|20521.38|20521.38|20521.69|20521.69|20521.38|20521.38|0
1738589580000|2025-02-03 13:33:00|20521.22|20521.22|20521.53|20521.53|20521.53|20521.53|20521.09|20521.09|0
1738589590000|2025-02-03 13:33:10|20521.6|20521.6|20521.45|20521.45|20521.6|20521.6|20521.45|20521.45|0
1738589600000|2025-02-03 13:33:20|20521.39|20521.39|20521.36|20521.36|20521.54|20521.54|20521.36|20521.36|0
1738589610000|2025-02-03 13:33:30|20521.28|20521.28|20521.01|20521.01|20521.28|20521.28|20521.01|20521.01|0
1738589620000|2025-02-03 13:33:40|20521.19|20521.19|20521.18|20521.18|20521.19|20521.19|20521.13|20521.13|0
1738589630000|2025-02-03 13:33:50|20520.93|20520.93|20520.56|20520.56|20520.93|20520.93|20520.56|20520.56|0
1738589640000|2025-02-03 13:34:00|20520.51|20520.51|20520.64|20520.64|20520.64|20520.64|20520.5|20520.5|0
1738589650000|2025-02-03 13:34:10|20520.56|20520.56|20520.94|20520.94|20520.94|20520.94|20520.56|20520.56|0
1738589660000|2025-02-03 13:34:20|20520.73|20520.73|20520.62|20520.62|20520.73|20520.73|20520.62|20520.62|0
1738589670000|2025-02-03 13:34:30|20520.79|20520.79|20520.51|20520.51|20520.98|20520.98|20520.51|20520.51|0
1738589680000|2025-02-03 13:34:40|20520.56|20520.56|20520.5|20520.5|20520.56|20520.56|20520.45|20520.45|0
1738589690000|2025-02-03 13:34:50|20520.45|20520.45|20520.45|20520.45|20520.45|20520.45|20520.45|20520.45|0
1738589700000|2025-02-03 13:35:00|20520.27|20520.27|20518.23|20518.23|20520.27|20520.27|20518.22|20518.22|0
1738589710000|2025-02-03 13:35:10|20518.43|20518.43|20517.45|20517.45|20518.43|20518.43|20517.45|20517.45|0
1738589720000|2025-02-03 13:35:20|20517.41|20517.41|20517.36|20517.36|20517.51|20517.51|20517.34|20517.34|0
1738589730000|2025-02-03 13:35:30|20517.33|20517.33|20516.28|20516.28|20517.33|20517.33|20516.28|20516.28|0
1738589740000|2025-02-03 13:35:40|20516.22|20516.22|20516.15|20516.15|20516.22|20516.22|20516.03|20516.03|0
1738589750000|2025-02-03 13:35:50|20516.06|20516.06|20515.98|20515.98|20516.15|20516.15|20515.72|20515.72|0
1738589760000|2025-02-03 13:36:00|20515.99|20515.99|20514.63|20514.63|20515.99|20515.99|20514.62|20514.62|0
1738589770000|2025-02-03 13:36:10|20514.49|20514.49|20514.43|20514.43|20514.49|20514.49|20514.28|20514.28|0
1738589780000|2025-02-03 13:36:20|20514.38|20514.38|20514.02|20514.02|20514.38|20514.38|20513.76|20513.76|0
1738589790000|2025-02-03 13:36:30|20514.12|20514.12|20514.22|20514.22|20514.22|20514.22|20514.02|20514.02|0
1738589800000|2025-02-03 13:36:40|20514.04|20514.04|20513.65|20513.65|20514.12|20514.12|20513.59|20513.59|0
1738589810000|2025-02-03 13:36:50|20513.57|20513.57|20513.49|20513.49|20513.64|20513.64|20513.49|20513.49|0
1738589820000|2025-02-03 13:37:00|20513.35|20513.35|20513.07|20513.07|20513.38|20513.38|20512.96|20512.96|0
1738589830000|2025-02-03 13:37:10|20513.11|20513.11|20513|20513|20513.21|20513.21|20513|20513|0
1738589840000|2025-02-03 13:37:20|20513.05|20513.05|20513.22|20513.22|20513.22|20513.22|20513.05|20513.05|0
1738589850000|2025-02-03 13:37:30|20513.27|20513.27|20513.51|20513.51|20513.51|20513.51|20513.27|20513.27|0
1738589860000|2025-02-03 13:37:40|20513.45|20513.45|20513.04|20513.04|20513.45|20513.45|20513.04|20513.04|0
1738589870000|2025-02-03 13:37:50|20513.09|20513.09|20512.81|20512.81|20513.09|20513.09|20512.75|20512.75|0
1738589880000|2025-02-03 13:38:00|20512.79|20512.79|20512.46|20512.46|20512.85|20512.85|20512.36|20512.36|0
1738589890000|2025-02-03 13:38:10|20512.33|20512.33|20512.4|20512.4|20512.4|20512.4|20512.17|20512.17|0
1738589900000|2025-02-03 13:38:20|20512.11|20512.11|20512.06|20512.06|20512.11|20512.11|20511.88|20511.88|0
1738589910000|2025-02-03 13:38:30|20512.02|20512.02|20512.14|20512.14|20512.14|20512.14|20512.02|20512.02|0
1738589920000|2025-02-03 13:38:40|20512.34|20512.34|20512.11|20512.11|20512.35|20512.35|20512.11|20512.11|0
1738589930000|2025-02-03 13:38:50|20512.18|20512.18|20512.4|20512.4|20512.4|20512.4|20512.17|20512.17|0
1738589940000|2025-02-03 13:39:00|20512.32|20512.32|20512.33|20512.33|20512.4|20512.4|20512.31|20512.31|0
1738589950000|2025-02-03 13:39:10|20512.21|20512.21|20511.73|20511.73|20512.21|20512.21|20511.73|20511.73|0
1738589960000|2025-02-03 13:39:20|20511.75|20511.75|20510.82|20510.82|20511.75|20511.75|20510.82|20510.82|0
1738589970000|2025-02-03 13:39:30|20510.94|20510.94|20510.57|20510.57|20510.94|20510.94|20510.57|20510.57|0
1738589980000|2025-02-03 13:39:40|20510.35|20510.35|20509.75|20509.75|20510.45|20510.45|20509.75|20509.75|0
1738589990000|2025-02-03 13:39:50|20509.81|20509.81|20509.64|20509.64|20509.9|20509.9|20509.64|20509.64|0
1738590000000|2025-02-03 13:40:00|20509.44|20509.44|20509.09|20509.09|20509.56|20509.56|20508.97|20508.97|0
1738590010000|2025-02-03 13:40:10|20508.97|20508.97|20509.23|20509.23|20509.26|20509.26|20508.97|20508.97|0
1738590020000|2025-02-03 13:40:20|20509.31|20509.31|20509.48|20509.48|20509.52|20509.52|20509.31|20509.31|0
1738590030000|2025-02-03 13:40:30|20509.52|20509.52|20509.91|20509.91|20509.91|20509.91|20509.52|20509.52|0
1738590040000|2025-02-03 13:40:40|20509.97|20509.97|20510.14|20510.14|20510.14|20510.14|20509.97|20509.97|0
1738590050000|2025-02-03 13:40:50|20510.18|20510.18|20510.23|20510.23|20510.23|20510.23|20510.18|20510.18|0
1738590060000|2025-02-03 13:41:00|20510.19|20510.19|20510.09|20510.09|20510.19|20510.19|20510.05|20510.05|0
1738590070000|2025-02-03 13:41:10|20510.15|20510.15|20510.27|20510.27|20510.27|20510.27|20510.15|20510.15|0
1738590080000|2025-02-03 13:41:20|20510.33|20510.33|20510.19|20510.19|20510.33|20510.33|20510.09|20510.09|0
1738590090000|2025-02-03 13:41:30|20510.06|20510.06|20510.56|20510.56|20510.56|20510.56|20510.01|20510.01|0
1738590100000|2025-02-03 13:41:40|20510.62|20510.62|20510.81|20510.81|20510.85|20510.85|20510.62|20510.62|0
1738590110000|2025-02-03 13:41:50|20510.83|20510.83|20510.72|20510.72|20510.95|20510.95|20510.72|20510.72|0
1738590120000|2025-02-03 13:42:00|20510.75|20510.75|20510.77|20510.77|20511.02|20511.02|20510.75|20510.75|0
1738590130000|2025-02-03 13:42:10|20510.64|20510.64|20510.8|20510.8|20510.8|20510.8|20510.64|20510.64|0
1738590140000|2025-02-03 13:42:20|20510.55|20510.55|20510.91|20510.91|20510.91|20510.91|20510.55|20510.55|0
1738590150000|2025-02-03 13:42:30|20510.97|20510.97|20511.09|20511.09|20511.09|20511.09|20510.97|20510.97|0
1738590160000|2025-02-03 13:42:40|20510.97|20510.97|20510.92|20510.92|20511.02|20511.02|20510.89|20510.89|0
1738590170000|2025-02-03 13:42:50|20510.98|20510.98|20510.98|20510.98|20510.98|20510.98|20510.98|20510.98|0
1738590180000|2025-02-03 13:43:00|20510.88|20510.88|20511.03|20511.03|20511.09|20511.09|20510.88|20510.88|0
1738590190000|2025-02-03 13:43:10|20510.96|20510.96|20511.02|20511.02|20511.02|20511.02|20510.96|20510.96|0
1738590200000|2025-02-03 13:43:20|20511.17|20511.17|20510.81|20510.81|20511.17|20511.17|20510.81|20510.81|0
1738590210000|2025-02-03 13:43:30|20510.59|20510.59|20510.28|20510.28|20510.59|20510.59|20510.28|20510.28|0
1738590220000|2025-02-03 13:43:40|20510.3|20510.3|20510.41|20510.41|20510.57|20510.57|20510.3|20510.3|0
1738590230000|2025-02-03 13:43:50|20510.36|20510.36|20509.96|20509.96|20510.38|20510.38|20509.9|20509.9|0
1738590240000|2025-02-03 13:44:00|20509.93|20509.93|20509.93|20509.93|20509.93|20509.93|20509.93|20509.93|0
1738590250000|2025-02-03 13:44:10|20509.99|20509.99|20509.89|20509.89|20509.99|20509.99|20509.89|20509.89|0
1738590260000|2025-02-03 13:44:20|20509.8|20509.8|20509.76|20509.76|20509.8|20509.8|20509.51|20509.51|0
1738590270000|2025-02-03 13:44:30|20509.64|20509.64|20509.73|20509.73|20509.85|20509.85|20509.64|20509.64|0
1738590280000|2025-02-03 13:44:40|20509.95|20509.95|20509.42|20509.42|20510.06|20510.06|20509.28|20509.28|0
1738590290000|2025-02-03 13:44:50|20509.48|20509.48|20511.6|20511.6|20511.61|20511.61|20509.48|20509.48|0
1738590300000|2025-02-03 13:45:00|20511.77|20511.77|20513.16|20513.16|20513.16|20513.16|20511.77|20511.77|0
1738590310000|2025-02-03 13:45:10|20513.21|20513.21|20513.45|20513.45|20513.52|20513.52|20513.04|20513.04|0
1738590320000|2025-02-03 13:45:20|20513.48|20513.48|20514.4|20514.4|20514.4|20514.4|20513.48|20513.48|0
1738590330000|2025-02-03 13:45:30|20514.5|20514.5|20514.68|20514.68|20514.68|20514.68|20514.3|20514.3|0
1738590340000|2025-02-03 13:45:40|20514.72|20514.72|20515.05|20515.05|20515.14|20515.14|20514.72|20514.72|0
1738590350000|2025-02-03 13:45:50|20514.99|20514.99|20515.87|20515.87|20515.87|20515.87|20514.99|20514.99|0
1738590360000|2025-02-03 13:46:00|20516.23|20516.23|20517.32|20517.32|20517.33|20517.33|20516.17|20516.17|0
1738590370000|2025-02-03 13:46:10|20517.3|20517.3|20517.42|20517.42|20517.42|20517.42|20516.91|20516.91|0
1738590380000|2025-02-03 13:46:20|20517.45|20517.45|20518.59|20518.59|20518.67|20518.67|20517.45|20517.45|0
1738590390000|2025-02-03 13:46:30|20518.49|20518.49|20519.37|20519.37|20519.37|20519.37|20518.36|20518.36|0
1738590400000|2025-02-03 13:46:40|20519.85|20519.85|20519.98|20519.98|20520.01|20520.01|20519.72|20519.72|0
1738590410000|2025-02-03 13:46:50|20519.88|20519.88|20519.94|20519.94|20519.94|20519.94|20519.88|20519.88|0
1738590420000|2025-02-03 13:47:00|20520.02|20520.02|20520.57|20520.57|20520.72|20520.72|20520.02|20520.02|0
1738590430000|2025-02-03 13:47:10|20520.75|20520.75|20520.86|20520.86|20520.86|20520.86|20520.54|20520.54|0
1738590440000|2025-02-03 13:47:20|20520.61|20520.61|20520.61|20520.61|20520.98|20520.98|20520.61|20520.61|0
1738590450000|2025-02-03 13:47:30|20520.73|20520.73|20521.21|20521.21|20521.26|20521.26|20520.69|20520.69|0
1738590460000|2025-02-03 13:47:40|20521.03|20521.03|20521.29|20521.29|20521.29|20521.29|20521.03|20521.03|0
1738590470000|2025-02-03 13:47:50|20521.21|20521.21|20521.23|20521.23|20521.23|20521.23|20521|20521|0
1738590480000|2025-02-03 13:48:00|20521.27|20521.27|20521.51|20521.51|20521.66|20521.66|20521.27|20521.27|0
1738590490000|2025-02-03 13:48:10|20521.7|20521.7|20522.58|20522.58|20522.79|20522.79|20521.63|20521.63|0
1738590500000|2025-02-03 13:48:20|20522.49|20522.49|20522.6|20522.6|20522.6|20522.6|20522.39|20522.39|0
1738590510000|2025-02-03 13:48:30|20522.64|20522.64|20523.3|20523.3|20523.3|20523.3|20522.64|20522.64|0
1738590520000|2025-02-03 13:48:40|20523.55|20523.55|20524.54|20524.54|20524.54|20524.54|20523.55|20523.55|0
1738590530000|2025-02-03 13:48:50|20524.6|20524.6|20524.91|20524.91|20524.91|20524.91|20524.6|20524.6|0
1738590540000|2025-02-03 13:49:00|20525.03|20525.03|20525.48|20525.48|20525.48|20525.48|20525.03|20525.03|0
1738590550000|2025-02-03 13:49:10|20525.96|20525.96|20526.63|20526.63|20527.12|20527.12|20525.96|20525.96|0
1738590560000|2025-02-03 13:49:20|20526.58|20526.58|20527.06|20527.06|20527.06|20527.06|20526.53|20526.53|0
1738590570000|2025-02-03 13:49:30|20527.35|20527.35|20528.17|20528.17|20528.17|20528.17|20527.35|20527.35|0
1738590580000|2025-02-03 13:49:40|20528.24|20528.24|20531.51|20531.51|20531.51|20531.51|20528.24|20528.24|0
1738590590000|2025-02-03 13:49:50|20531.78|20531.78|20534.9|20534.9|20535|20535|20531.78|20531.78|0
1738590600000|2025-02-03 13:50:00|20534.94|20534.94|20535.85|20535.85|20535.85|20535.85|20534.94|20534.94|0
1738590610000|2025-02-03 13:50:10|20535.92|20535.92|20536.64|20536.64|20536.64|20536.64|20535.92|20535.92|0
1738590620000|2025-02-03 13:50:20|20536.69|20536.69|20536.81|20536.81|20536.81|20536.81|20536.69|20536.69|0
1738590630000|2025-02-03 13:50:30|20536.77|20536.77|20537.1|20537.1|20537.1|20537.1|20536.77|20536.77|0
1738590640000|2025-02-03 13:50:40|20537.3|20537.3|20537.75|20537.75|20537.75|20537.75|20537.12|20537.12|0
1738590650000|2025-02-03 13:50:50|20537.83|20537.83|20538.34|20538.34|20538.34|20538.34|20537.83|20537.83|0
1738590660000|2025-02-03 13:51:00|20538.44|20538.44|20538.29|20538.29|20538.44|20538.44|20538.29|20538.29|0
1738590670000|2025-02-03 13:51:10|20538.25|20538.25|20538.31|20538.31|20538.31|20538.31|20538.21|20538.21|0
1738590680000|2025-02-03 13:51:20|20538.26|20538.26|20538.16|20538.16|20538.26|20538.26|20538|20538|0
1738590690000|2025-02-03 13:51:30|20538.21|20538.21|20538.82|20538.82|20538.82|20538.82|20538.2|20538.2|0
1738590700000|2025-02-03 13:51:40|20538.98|20538.98|20538.98|20538.98|20538.98|20538.98|20538.98|20538.98|0
1738590710000|2025-02-03 13:51:50|20538.88|20538.88|20539.11|20539.11|20539.11|20539.11|20538.88|20538.88|0
1738590720000|2025-02-03 13:52:00|20539.16|20539.16|20540.3|20540.3|20540.33|20540.33|20539.16|20539.16|0
1738590730000|2025-02-03 13:52:10|20540.32|20540.32|20540.44|20540.44|20540.44|20540.44|20540.32|20540.32|0
1738590740000|2025-02-03 13:52:20|20540.33|20540.33|20540.75|20540.75|20540.75|20540.75|20539.86|20539.86|0
1738590750000|2025-02-03 13:52:30|20540.83|20540.83|20541.59|20541.59|20541.59|20541.59|20540.77|20540.77|0
1738590760000|2025-02-03 13:52:40|20541.77|20541.77|20542.01|20542.01|20542.06|20542.06|20541.57|20541.57|0
1738590770000|2025-02-03 13:52:50|20541.94|20541.94|20542.09|20542.09|20542.09|20542.09|20541.94|20541.94|0
1738590780000|2025-02-03 13:53:00|20542.14|20542.14|20542.55|20542.55|20542.55|20542.55|20542.14|20542.14|0
1738590790000|2025-02-03 13:53:10|20542.73|20542.73|20543.53|20543.53|20543.58|20543.58|20542.73|20542.73|0
1738590800000|2025-02-03 13:53:20|20543.47|20543.47|20543.67|20543.67|20543.67|20543.67|20543.47|20543.47|0
1738590810000|2025-02-03 13:53:30|20543.75|20543.75|20544.48|20544.48|20544.48|20544.48|20543.75|20543.75|0
1738590820000|2025-02-03 13:53:40|20544.53|20544.53|20545.96|20545.96|20546.03|20546.03|20544.53|20544.53|0
1738590830000|2025-02-03 13:53:50|20545.89|20545.89|20546.17|20546.17|20546.17|20546.17|20545.89|20545.89|0
1738590840000|2025-02-03 13:54:00|20546.12|20546.12|20546.6|20546.6|20546.66|20546.66|20546.12|20546.12|0
1738590850000|2025-02-03 13:54:10|20546.65|20546.65|20546.82|20546.82|20547.11|20547.11|20546.65|20546.65|0
1738590860000|2025-02-03 13:54:20|20546.9|20546.9|20546.98|20546.98|20547.22|20547.22|20546.74|20546.74|0
1738590870000|2025-02-03 13:54:30|20546.92|20546.92|20546.72|20546.72|20547.01|20547.01|20546.49|20546.49|0
1738590880000|2025-02-03 13:54:40|20546.98|20546.98|20547.1|20547.1|20547.1|20547.1|20546.98|20546.98|0
1738590890000|2025-02-03 13:54:50|20547.17|20547.17|20546.56|20546.56|20547.17|20547.17|20546.54|20546.54|0
1738590900000|2025-02-03 13:55:00|20546.86|20546.86|20546.5|20546.5|20546.86|20546.86|20546.49|20546.49|0
1738590910000|2025-02-03 13:55:10|20546.55|20546.55|20547.14|20547.14|20547.14|20547.14|20546.55|20546.55|0
1738590920000|2025-02-03 13:55:20|20547.02|20547.02|20546.96|20546.96|20547.25|20547.25|20546.91|20546.91|0
1738590930000|2025-02-03 13:55:30|20547.02|20547.02|20547.63|20547.63|20547.63|20547.63|20547.02|20547.02|0
1738590940000|2025-02-03 13:55:40|20547.45|20547.45|20547.27|20547.27|20547.45|20547.45|20547.1|20547.1|0
1738590950000|2025-02-03 13:55:50|20547.21|20547.21|20546.82|20546.82|20547.27|20547.27|20546.77|20546.77|0
1738590960000|2025-02-03 13:56:00|20547.31|20547.31|20547.26|20547.26|20547.31|20547.31|20547.21|20547.21|0
1738590970000|2025-02-03 13:56:10|20547.18|20547.18|20546.99|20546.99|20547.18|20547.18|20546.99|20546.99|0
1738590980000|2025-02-03 13:56:20|20546.87|20546.87|20547.04|20547.04|20547.04|20547.04|20546.87|20546.87|0
1738590990000|2025-02-03 13:56:30|20547.22|20547.22|20547.25|20547.25|20547.49|20547.49|20547.22|20547.22|0
1738591000000|2025-02-03 13:56:40|20547.32|20547.32|20548|20548|20548|20548|20547.32|20547.32|0
1738591010000|2025-02-03 13:56:50|20548.25|20548.25|20548.41|20548.41|20548.43|20548.43|20548.25|20548.25|0
1738591020000|2025-02-03 13:57:00|20548.77|20548.77|20548.73|20548.73|20548.87|20548.87|20548.73|20548.73|0
1738591030000|2025-02-03 13:57:10|20548.6|20548.6|20548.27|20548.27|20548.6|20548.6|20548.27|20548.27|0
1738591040000|2025-02-03 13:57:20|20548.23|20548.23|20547.43|20547.43|20548.23|20548.23|20547.43|20547.43|0
1738591050000|2025-02-03 13:57:30|20547.48|20547.48|20547.57|20547.57|20547.62|20547.62|20547.48|20547.48|0
1738591060000|2025-02-03 13:57:40|20547.45|20547.45|20547.46|20547.46|20547.56|20547.56|20547.27|20547.27|0
1738591070000|2025-02-03 13:57:50|20547.39|20547.39|20547.82|20547.82|20547.82|20547.82|20547.14|20547.14|0
1738591080000|2025-02-03 13:58:00|20547.89|20547.89|20548.46|20548.46|20548.46|20548.46|20547.89|20547.89|0
1738591090000|2025-02-03 13:58:10|20548.36|20548.36|20549.25|20549.25|20549.25|20549.25|20548.36|20548.36|0
1738591100000|2025-02-03 13:58:20|20549.52|20549.52|20550.16|20550.16|20550.16|20550.16|20549.52|20549.52|0
1738591110000|2025-02-03 13:58:30|20550.18|20550.18|20550.38|20550.38|20550.38|20550.38|20550.18|20550.18|0
1738591120000|2025-02-03 13:58:40|20550.42|20550.42|20550.42|20550.42|20550.42|20550.42|20550.42|20550.42|0
1738591130000|2025-02-03 13:58:50|20550.32|20550.32|20550.31|20550.31|20550.38|20550.38|20550.09|20550.09|0
1738591140000|2025-02-03 13:59:00|20550.38|20550.38|20551.09|20551.09|20551.09|20551.09|20550.14|20550.14|0
1738591150000|2025-02-03 13:59:10|20550.96|20550.96|20551.37|20551.37|20551.37|20551.37|20550.96|20550.96|0
1738591160000|2025-02-03 13:59:20|20551.27|20551.27|20551.06|20551.06|20551.34|20551.34|20550.88|20550.88|0
1738591170000|2025-02-03 13:59:30|20550.94|20550.94|20551.33|20551.33|20551.33|20551.33|20550.94|20550.94|0
1738591180000|2025-02-03 13:59:40|20551.46|20551.46|20551.68|20551.68|20551.68|20551.68|20551.41|20551.41|0
1738591190000|2025-02-03 13:59:50|20551.66|20551.66|20551.55|20551.55|20551.89|20551.89|20551.53|20551.53|0
1738591200000|2025-02-03 14:00:00|20551.79|20551.79|20551.87|20551.87|20552.04|20552.04|20551.63|20551.63|0
1738591210000|2025-02-03 14:00:10|20551.69|20551.69|20552.13|20552.13|20552.26|20552.26|20551.61|20551.61|0
1738591220000|2025-02-03 14:00:20|20552.45|20552.45|20552.42|20552.42|20552.52|20552.52|20552.42|20552.42|0
1738591230000|2025-02-03 14:00:30|20552.28|20552.28|20552.72|20552.72|20552.86|20552.86|20552.28|20552.28|0
1738591240000|2025-02-03 14:00:40|20552.67|20552.67|20552.11|20552.11|20552.67|20552.67|20552.11|20552.11|0
1738591250000|2025-02-03 14:00:50|20552.2|20552.2|20551.35|20551.35|20552.45|20552.45|20551.35|20551.35|0
1738591260000|2025-02-03 14:01:00|20551.47|20551.47|20552.17|20552.17|20552.17|20552.17|20551.47|20551.47|0
1738591270000|2025-02-03 14:01:10|20552.22|20552.22|20552.79|20552.79|20552.86|20552.86|20552.1|20552.1|0
1738591280000|2025-02-03 14:01:20|20552.85|20552.85|20552.78|20552.78|20552.85|20552.85|20552.58|20552.58|0
1738591290000|2025-02-03 14:01:30|20553.04|20553.04|20553.96|20553.96|20553.96|20553.96|20553.04|20553.04|0
1738591300000|2025-02-03 14:01:40|20554.07|20554.07|20553.95|20553.95|20554.12|20554.12|20553.85|20553.85|0
1738591310000|2025-02-03 14:01:50|20554.23|20554.23|20554.3|20554.3|20554.3|20554.3|20553.93|20553.93|0
1738591320000|2025-02-03 14:02:00|20554.04|20554.04|20553.84|20553.84|20554.04|20554.04|20553.66|20553.66|0
1738591330000|2025-02-03 14:02:10|20553.71|20553.71|20552.49|20552.49|20553.71|20553.71|20552.49|20552.49|0
1738591340000|2025-02-03 14:02:20|20552.59|20552.59|20550.19|20550.19|20552.59|20552.59|20550.19|20550.19|0
1738591350000|2025-02-03 14:02:30|20550.15|20550.15|20550.12|20550.12|20550.23|20550.23|20549.8|20549.8|0
1738591360000|2025-02-03 14:02:40|20550.17|20550.17|20549.46|20549.46|20550.17|20550.17|20549.46|20549.46|0
1738591370000|2025-02-03 14:02:50|20549.4|20549.4|20549.25|20549.25|20549.45|20549.45|20549.25|20549.25|0
1738591380000|2025-02-03 14:03:00|20549.1|20549.1|20547.5|20547.5|20549.1|20549.1|20547.5|20547.5|0
1738591390000|2025-02-03 14:03:10|20547.43|20547.43|20547.16|20547.16|20547.58|20547.58|20547.16|20547.16|0
1738591400000|2025-02-03 14:03:20|20547.1|20547.1|20546.88|20546.88|20547.1|20547.1|20546.76|20546.76|0
1738591410000|2025-02-03 14:03:30|20546.96|20546.96|20547.01|20547.01|20547.01|20547.01|20546.62|20546.62|0
1738591420000|2025-02-03 14:03:40|20546.96|20546.96|20547.59|20547.59|20547.65|20547.65|20546.9|20546.9|0
1738591430000|2025-02-03 14:03:50|20547.5|20547.5|20547.38|20547.38|20547.62|20547.62|20547.33|20547.33|0
1738591440000|2025-02-03 14:04:00|20547.31|20547.31|20546.97|20546.97|20547.54|20547.54|20546.83|20546.83|0
1738591450000|2025-02-03 14:04:10|20547.11|20547.11|20547.39|20547.39|20547.39|20547.39|20547.11|20547.11|0
1738591460000|2025-02-03 14:04:20|20547.32|20547.32|20546.98|20546.98|20547.32|20547.32|20546.85|20546.85|0
1738591470000|2025-02-03 14:04:30|20547.02|20547.02|20547.02|20547.02|20547.02|20547.02|20547.02|20547.02|0
1738591480000|2025-02-03 14:04:40|20546.93|20546.93|20546.84|20546.84|20546.93|20546.93|20546.84|20546.84|0
1738591490000|2025-02-03 14:04:50|20546.91|20546.91|20548.22|20548.22|20548.22|20548.22|20546.91|20546.91|0
1738591500000|2025-02-03 14:05:00|20548.11|20548.11|20548.25|20548.25|20548.28|20548.28|20548.03|20548.03|0
1738591510000|2025-02-03 14:05:10|20548.31|20548.31|20548.04|20548.04|20548.36|20548.36|20547.97|20547.97|0
1738591520000|2025-02-03 14:05:20|20548.28|20548.28|20548.16|20548.16|20548.34|20548.34|20548.16|20548.16|0
1738591530000|2025-02-03 14:05:30|20548.29|20548.29|20548.64|20548.64|20548.64|20548.64|20548.29|20548.29|0
1738591540000|2025-02-03 14:05:40|20548.57|20548.57|20548.49|20548.49|20548.69|20548.69|20548.45|20548.45|0
1738591550000|2025-02-03 14:05:50|20548.6|20548.6|20549.06|20549.06|20549.19|20549.19|20548.6|20548.6|0
1738591560000|2025-02-03 14:06:00|20549.11|20549.11|20549.01|20549.01|20549.11|20549.11|20548.96|20548.96|0
1738591570000|2025-02-03 14:06:10|20549.05|20549.05|20549.33|20549.33|20549.33|20549.33|20548.96|20548.96|0
1738591580000|2025-02-03 14:06:20|20549.48|20549.48|20549.52|20549.52|20549.52|20549.52|20549.39|20549.39|0
1738591590000|2025-02-03 14:06:30|20549.61|20549.61|20550.78|20550.78|20550.78|20550.78|20549.58|20549.58|0
1738591600000|2025-02-03 14:06:40|20551.22|20551.22|20554.25|20554.25|20554.29|20554.29|20551.15|20551.15|0
1738591610000|2025-02-03 14:06:50|20554.34|20554.34|20554.81|20554.81|20554.81|20554.81|20554.34|20554.34|0
1738591620000|2025-02-03 14:07:00|20554.9|20554.9|20555.71|20555.71|20555.71|20555.71|20554.9|20554.9|0
1738591630000|2025-02-03 14:07:10|20555.77|20555.77|20555.83|20555.83|20555.95|20555.95|20555.77|20555.77|0
1738591640000|2025-02-03 14:07:20|20555.74|20555.74|20556.33|20556.33|20556.33|20556.33|20555.74|20555.74|0
1738591650000|2025-02-03 14:07:30|20556.25|20556.25|20556.32|20556.32|20556.5|20556.5|20556.2|20556.2|0
1738591660000|2025-02-03 14:07:40|20556.52|20556.52|20557.13|20557.13|20557.13|20557.13|20556.52|20556.52|0
1738591670000|2025-02-03 14:07:50|20557.17|20557.17|20557.39|20557.39|20557.39|20557.39|20557.17|20557.17|0
1738591680000|2025-02-03 14:08:00|20557.53|20557.53|20557.44|20557.44|20557.53|20557.53|20557.32|20557.32|0
1738591690000|2025-02-03 14:08:10|20557.51|20557.51|20558.54|20558.54|20558.54|20558.54|20557.51|20557.51|0
1738591700000|2025-02-03 14:08:20|20558.6|20558.6|20558.63|20558.63|20558.72|20558.72|20558.49|20558.49|0
1738591710000|2025-02-03 14:08:30|20558.61|20558.61|20558.91|20558.91|20558.91|20558.91|20558.61|20558.61|0
1738591720000|2025-02-03 14:08:40|20559.01|20559.01|20558.78|20558.78|20559.01|20559.01|20558.78|20558.78|0
1738591730000|2025-02-03 14:08:50|20558.82|20558.82|20558.74|20558.74|20558.85|20558.85|20558.74|20558.74|0
1738591740000|2025-02-03 14:09:00|20558.8|20558.8|20558.91|20558.91|20558.91|20558.91|20558.8|20558.8|0
1738591750000|2025-02-03 14:09:10|20559.01|20559.01|20559.15|20559.15|20559.52|20559.52|20559.01|20559.01|0
1738591760000|2025-02-03 14:09:20|20559.24|20559.24|20559.31|20559.31|20559.31|20559.31|20559.24|20559.24|0
1738591770000|2025-02-03 14:09:30|20559.27|20559.27|20559.27|20559.27|20559.27|20559.27|20559.27|20559.27|0
1738591780000|2025-02-03 14:09:40|20559.34|20559.34|20559.39|20559.39|20559.39|20559.39|20559.34|20559.34|0
1738591790000|2025-02-03 14:09:50|20559.45|20559.45|20560.06|20560.06|20560.36|20560.36|20559.26|20559.26|0
1738591800000|2025-02-03 14:10:00|20560.13|20560.13|20559.92|20559.92|20560.13|20560.13|20559.86|20559.86|0
1738591810000|2025-02-03 14:10:10|20560.1|20560.1|20559.42|20559.42|20560.12|20560.12|20559.42|20559.42|0
1738591820000|2025-02-03 14:10:20|20559.44|20559.44|20559.3|20559.3|20559.44|20559.44|20559.19|20559.19|0
1738591830000|2025-02-03 14:10:30|20559.25|20559.25|20558.95|20558.95|20559.25|20559.25|20558.94|20558.94|0
1738591840000|2025-02-03 14:10:40|20558.81|20558.81|20558.7|20558.7|20558.92|20558.92|20558.7|20558.7|0
1738591850000|2025-02-03 14:10:50|20558.76|20558.76|20558.61|20558.61|20558.85|20558.85|20558.58|20558.58|0
1738591860000|2025-02-03 14:11:00|20558.56|20558.56|20558.51|20558.51|20558.56|20558.56|20558.43|20558.43|0
1738591870000|2025-02-03 14:11:10|20558.77|20558.77|20558.73|20558.73|20558.87|20558.87|20558.73|20558.73|0
1738591880000|2025-02-03 14:11:20|20558.67|20558.67|20558.54|20558.54|20558.67|20558.67|20558.46|20558.46|0
1738591890000|2025-02-03 14:11:30|20558.3|20558.3|20559.52|20559.52|20559.53|20559.53|20558.3|20558.3|0
1738591900000|2025-02-03 14:11:40|20559.66|20559.66|20559.84|20559.84|20559.84|20559.84|20559.54|20559.54|0
1738591910000|2025-02-03 14:11:50|20559.96|20559.96|20559.99|20559.99|20560.02|20560.02|20559.96|20559.96|0
1738591920000|2025-02-03 14:12:00|20560.35|20560.35|20560.31|20560.31|20560.42|20560.42|20560.17|20560.17|0
1738591930000|2025-02-03 14:12:10|20560.41|20560.41|20560.66|20560.66|20560.66|20560.66|20560.17|20560.17|0
1738591940000|2025-02-03 14:12:20|20560.84|20560.84|20560.6|20560.6|20561.07|20561.07|20560.6|20560.6|0
1738591950000|2025-02-03 14:12:30|20560.78|20560.78|20561.15|20561.15|20561.15|20561.15|20560.71|20560.71|0
1738591960000|2025-02-03 14:12:40|20561.09|20561.09|20561.1|20561.1|20561.22|20561.22|20561.07|20561.07|0
1738591970000|2025-02-03 14:12:50|20561.14|20561.14|20561.24|20561.24|20561.32|20561.32|20561.14|20561.14|0
1738591980000|2025-02-03 14:13:00|20561.31|20561.31|20561.4|20561.4|20561.4|20561.4|20561.31|20561.31|0
1738591990000|2025-02-03 14:13:10|20561.48|20561.48|20562.97|20562.97|20562.97|20562.97|20561.48|20561.48|0
1738592000000|2025-02-03 14:13:20|20563.14|20563.14|20563.99|20563.99|20563.99|20563.99|20563.14|20563.14|0
1738592010000|2025-02-03 14:13:30|20564.04|20564.04|20564.12|20564.12|20564.19|20564.19|20564.04|20564.04|0
1738592020000|2025-02-03 14:13:40|20564.06|20564.06|20564.17|20564.17|20564.26|20564.26|20564|20564|0
1738592030000|2025-02-03 14:13:50|20564.07|20564.07|20563.98|20563.98|20564.07|20564.07|20563.91|20563.91|0
1738592040000|2025-02-03 14:14:00|20563.89|20563.89|20563.84|20563.84|20563.89|20563.89|20563.8|20563.8|0
1738592050000|2025-02-03 14:14:10|20564.03|20564.03|20564.23|20564.23|20564.23|20564.23|20564.03|20564.03|0
1738592060000|2025-02-03 14:14:20|20564.4|20564.4|20564.33|20564.33|20564.4|20564.4|20564.1|20564.1|0
1738592070000|2025-02-03 14:14:30|20564.25|20564.25|20565.28|20565.28|20565.28|20565.28|20564.09|20564.09|0
1738592080000|2025-02-03 14:14:40|20565.1|20565.1|20565.29|20565.29|20565.65|20565.65|20565.04|20565.04|0
1738592090000|2025-02-03 14:14:50|20565.13|20565.13|20565.88|20565.88|20566.01|20566.01|20564.88|20564.88|0
1738592100000|2025-02-03 14:15:00|20566|20566|20566.19|20566.19|20566.39|20566.39|20565.92|20565.92|0
1738592110000|2025-02-03 14:15:10|20566.07|20566.07|20565.84|20565.84|20566.07|20566.07|20565.61|20565.61|0
1738592120000|2025-02-03 14:15:20|20565.74|20565.74|20566.16|20566.16|20566.16|20566.16|20565.68|20565.68|0
1738592130000|2025-02-03 14:15:30|20566.3|20566.3|20566.43|20566.43|20566.43|20566.43|20566.3|20566.3|0
1738592140000|2025-02-03 14:15:40|20566.5|20566.5|20566.81|20566.81|20566.83|20566.83|20566.45|20566.45|0
1738592150000|2025-02-03 14:15:50|20566.76|20566.76|20566.78|20566.78|20566.94|20566.94|20566.67|20566.67|0
1738592160000|2025-02-03 14:16:00|20566.84|20566.84|20567.32|20567.32|20567.32|20567.32|20566.84|20566.84|0
1738592170000|2025-02-03 14:16:10|20567.27|20567.27|20567.22|20567.22|20567.43|20567.43|20567.22|20567.22|0
1738592180000|2025-02-03 14:16:20|20567.33|20567.33|20567.64|20567.64|20567.64|20567.64|20567.32|20567.32|0
1738592190000|2025-02-03 14:16:30|20567.7|20567.7|20568.54|20568.54|20568.64|20568.64|20567.7|20567.7|0
1738592200000|2025-02-03 14:16:40|20568.61|20568.61|20568.45|20568.45|20568.61|20568.61|20568.24|20568.24|0
1738592210000|2025-02-03 14:16:50|20568.52|20568.52|20568.34|20568.34|20568.69|20568.69|20568.18|20568.18|0
1738592220000|2025-02-03 14:17:00|20567.98|20567.98|20568.21|20568.21|20568.21|20568.21|20567.98|20567.98|0
1738592230000|2025-02-03 14:17:10|20568.25|20568.25|20568.09|20568.09|20568.25|20568.25|20568|20568|0
1738592240000|2025-02-03 14:17:20|20568.04|20568.04|20567.85|20567.85|20568.04|20568.04|20567.75|20567.75|0
1738592250000|2025-02-03 14:17:30|20567.91|20567.91|20568.03|20568.03|20568.22|20568.22|20567.91|20567.91|0
1738592260000|2025-02-03 14:17:40|20567.84|20567.84|20567.83|20567.83|20567.91|20567.91|20567.76|20567.76|0
1738592270000|2025-02-03 14:17:50|20567.7|20567.7|20567.03|20567.03|20567.7|20567.7|20567.03|20567.03|0
1738592280000|2025-02-03 14:18:00|20567.23|20567.23|20567.37|20567.37|20567.37|20567.37|20567.23|20567.23|0
1738592290000|2025-02-03 14:18:10|20567.22|20567.22|20567.46|20567.46|20567.5|20567.5|20567.22|20567.22|0
1738592300000|2025-02-03 14:18:20|20567.29|20567.29|20567.18|20567.18|20567.29|20567.29|20566.84|20566.84|0
1738592310000|2025-02-03 14:18:30|20567.27|20567.27|20567.62|20567.62|20567.65|20567.65|20567.27|20567.27|0
1738592320000|2025-02-03 14:18:40|20567.58|20567.58|20567.43|20567.43|20567.58|20567.58|20567.43|20567.43|0
1738592330000|2025-02-03 14:18:50|20567.49|20567.49|20568.01|20568.01|20568.01|20568.01|20567.49|20567.49|0
1738592340000|2025-02-03 14:19:00|20567.91|20567.91|20568.09|20568.09|20568.09|20568.09|20567.89|20567.89|0
1738592350000|2025-02-03 14:19:10|20567.98|20567.98|20568.15|20568.15|20568.15|20568.15|20567.92|20567.92|0
1738592360000|2025-02-03 14:19:20|20568.19|20568.19|20568.1|20568.1|20568.19|20568.19|20568.1|20568.1|0
1738592370000|2025-02-03 14:19:30|20568.01|20568.01|20568.05|20568.05|20568.29|20568.29|20567.98|20567.98|0
1738592380000|2025-02-03 14:19:40|20567.95|20567.95|20567.8|20567.8|20568|20568|20567.8|20567.8|0
1738592390000|2025-02-03 14:19:50|20567.9|20567.9|20568.12|20568.12|20568.15|20568.15|20567.9|20567.9|0
1738592400000|2025-02-03 14:20:00|20568.19|20568.19|20568.35|20568.35|20568.57|20568.57|20568.1|20568.1|0
1738592410000|2025-02-03 14:20:10|20568.11|20568.11|20567.64|20567.64|20568.11|20568.11|20567.47|20567.47|0
1738592420000|2025-02-03 14:20:20|20567.73|20567.73|20566.82|20566.82|20567.73|20567.73|20566.82|20566.82|0
1738592430000|2025-02-03 14:20:30|20566.92|20566.92|20566.73|20566.73|20566.97|20566.97|20566.6|20566.6|0
1738592440000|2025-02-03 14:20:40|20566.81|20566.81|20566.9|20566.9|20566.94|20566.94|20566.81|20566.81|0
1738592450000|2025-02-03 14:20:50|20566.83|20566.83|20566.46|20566.46|20566.83|20566.83|20566.46|20566.46|0
1738592460000|2025-02-03 14:21:00|20566.32|20566.32|20566.31|20566.31|20566.53|20566.53|20566.27|20566.27|0
1738592470000|2025-02-03 14:21:10|20566.29|20566.29|20566.25|20566.25|20566.29|20566.29|20566.25|20566.25|0
1738592480000|2025-02-03 14:21:20|20566.27|20566.27|20565.89|20565.89|20566.27|20566.27|20565.89|20565.89|0
1738592490000|2025-02-03 14:21:30|20566.14|20566.14|20566.33|20566.33|20566.33|20566.33|20565.96|20565.96|0
1738592500000|2025-02-03 14:21:40|20566.45|20566.45|20567.24|20567.24|20567.24|20567.24|20566.45|20566.45|0
1738592510000|2025-02-03 14:21:50|20567.37|20567.37|20567.31|20567.31|20567.37|20567.37|20567.23|20567.23|0
1738592520000|2025-02-03 14:22:00|20567.45|20567.45|20567.28|20567.28|20567.45|20567.45|20567.15|20567.15|0
1738592530000|2025-02-03 14:22:10|20567.43|20567.43|20567.38|20567.38|20567.43|20567.43|20567.38|20567.38|0
1738592540000|2025-02-03 14:22:20|20567.52|20567.52|20567.52|20567.52|20567.52|20567.52|20567.52|20567.52|0
1738592550000|2025-02-03 14:22:30|20567.56|20567.56|20568.12|20568.12|20568.12|20568.12|20567.56|20567.56|0
1738592560000|2025-02-03 14:22:40|20568.18|20568.18|20568.45|20568.45|20568.81|20568.81|20568.18|20568.18|0
1738592570000|2025-02-03 14:22:50|20568.51|20568.51|20568.33|20568.33|20568.51|20568.51|20568.33|20568.33|0
1738592580000|2025-02-03 14:23:00|20568.46|20568.46|20568.66|20568.66|20568.75|20568.75|20568.46|20568.46|0
1738592590000|2025-02-03 14:23:10|20568.72|20568.72|20569.23|20569.23|20569.23|20569.23|20568.72|20568.72|0
1738592600000|2025-02-03 14:23:20|20569.33|20569.33|20569.31|20569.31|20569.33|20569.33|20569.18|20569.18|0
1738592610000|2025-02-03 14:23:30|20569.21|20569.21|20569.35|20569.35|20569.39|20569.39|20569.21|20569.21|0
1738592620000|2025-02-03 14:23:40|20569.16|20569.16|20569.39|20569.39|20569.52|20569.52|20569.16|20569.16|0
1738592630000|2025-02-03 14:23:50|20569.27|20569.27|20569.04|20569.04|20569.27|20569.27|20569.04|20569.04|0
1738592640000|2025-02-03 14:24:00|20569|20569|20568.07|20568.07|20569|20569|20568.07|20568.07|0
1738592650000|2025-02-03 14:24:10|20568.35|20568.35|20568.15|20568.15|20568.43|20568.43|20568.1|20568.1|0
1738592660000|2025-02-03 14:24:20|20568.21|20568.21|20567.5|20567.5|20568.27|20568.27|20567.5|20567.5|0
1738592670000|2025-02-03 14:24:30|20567.54|20567.54|20566.87|20566.87|20567.54|20567.54|20566.87|20566.87|0
1738592680000|2025-02-03 14:24:40|20566.8|20566.8|20566.85|20566.85|20566.99|20566.99|20566.79|20566.79|0
1738592690000|2025-02-03 14:24:50|20566.83|20566.83|20567.84|20567.84|20567.84|20567.84|20566.76|20566.76|0
1738592700000|2025-02-03 14:25:00|20567.99|20567.99|20569.22|20569.22|20569.34|20569.34|20567.99|20567.99|0
1738592710000|2025-02-03 14:25:10|20569.02|20569.02|20571.08|20571.08|20571.13|20571.13|20569.02|20569.02|0
1738592720000|2025-02-03 14:25:20|20571.34|20571.34|20571.7|20571.7|20571.7|20571.7|20571.34|20571.34|0
1738592730000|2025-02-03 14:25:30|20571.61|20571.61|20571.46|20571.46|20571.65|20571.65|20571.46|20571.46|0
1738592740000|2025-02-03 14:25:40|20571.52|20571.52|20571.87|20571.87|20571.87|20571.87|20571.52|20571.52|0
1738592750000|2025-02-03 14:25:50|20571.82|20571.82|20572.06|20572.06|20572.13|20572.13|20571.82|20571.82|0
1738592760000|2025-02-03 14:26:00|20572.24|20572.24|20572.33|20572.33|20572.33|20572.33|20572.16|20572.16|0
1738592770000|2025-02-03 14:26:10|20572.4|20572.4|20573.5|20573.5|20573.5|20573.5|20572.4|20572.4|0
1738592780000|2025-02-03 14:26:20|20573.55|20573.55|20573.83|20573.83|20573.83|20573.83|20573.47|20573.47|0
1738592790000|2025-02-03 14:26:30|20573.96|20573.96|20575.09|20575.09|20575.09|20575.09|20573.96|20573.96|0
1738592800000|2025-02-03 14:26:40|20574.78|20574.78|20574.98|20574.98|20575.05|20575.05|20574.73|20574.73|0
1738592810000|2025-02-03 14:26:50|20575.11|20575.11|20575.45|20575.45|20575.45|20575.45|20575.11|20575.11|0
1738592820000|2025-02-03 14:27:00|20575.67|20575.67|20575.8|20575.8|20575.8|20575.8|20575.56|20575.56|0
1738592830000|2025-02-03 14:27:10|20575.84|20575.84|20576.26|20576.26|20576.46|20576.46|20575.83|20575.83|0
1738592840000|2025-02-03 14:27:20|20576.42|20576.42|20576.78|20576.78|20576.83|20576.83|20576.42|20576.42|0
1738592850000|2025-02-03 14:27:30|20576.89|20576.89|20576.62|20576.62|20576.89|20576.89|20576.43|20576.43|0
1738592860000|2025-02-03 14:27:40|20576.68|20576.68|20577.07|20577.07|20577.07|20577.07|20576.68|20576.68|0
1738592870000|2025-02-03 14:27:50|20576.94|20576.94|20576.93|20576.93|20576.94|20576.94|20576.69|20576.69|0
1738592880000|2025-02-03 14:28:00|20576.38|20576.38|20576.43|20576.43|20576.58|20576.58|20576.2|20576.2|0
1738592890000|2025-02-03 14:28:10|20576.46|20576.46|20576.74|20576.74|20576.98|20576.98|20576.43|20576.43|0
1738592900000|2025-02-03 14:28:20|20576.76|20576.76|20577.2|20577.2|20577.2|20577.2|20576.74|20576.74|0
1738592910000|2025-02-03 14:28:30|20577.16|20577.16|20577.25|20577.25|20577.25|20577.25|20576.93|20576.93|0
1738592920000|2025-02-03 14:28:40|20577.37|20577.37|20577.96|20577.96|20577.96|20577.96|20577.37|20577.37|0
1738592930000|2025-02-03 14:28:50|20577.89|20577.89|20577.73|20577.73|20577.96|20577.96|20577.73|20577.73|0
1738592940000|2025-02-03 14:29:00|20577.96|20577.96|20577.84|20577.84|20577.96|20577.96|20577.76|20577.76|0
1738592950000|2025-02-03 14:29:10|20577.95|20577.95|20577.95|20577.95|20578.11|20578.11|20577.95|20577.95|0
1738592960000|2025-02-03 14:29:20|20578.13|20578.13|20578.74|20578.74|20578.74|20578.74|20578.13|20578.13|0
1738592970000|2025-02-03 14:29:30|20578.69|20578.69|20578.5|20578.5|20578.69|20578.69|20578.32|20578.32|0
1738592980000|2025-02-03 14:29:40|20578.61|20578.61|20578.78|20578.78|20579.1|20579.1|20578.58|20578.58|0
1738592990000|2025-02-03 14:29:50|20578.93|20578.93|20580.34|20580.34|20580.34|20580.34|20578.93|20578.93|0
1738593000000|2025-02-03 14:30:00|20580.15|20580.15|20578.48|20578.48|20580.25|20580.25|20578.48|20578.48|0
1738593010000|2025-02-03 14:30:10|20578.44|20578.44|20578.88|20578.88|20578.93|20578.93|20578.2|20578.2|0
1738593020000|2025-02-03 14:30:20|20578.97|20578.97|20579.4|20579.4|20579.4|20579.4|20578.81|20578.81|0
1738593030000|2025-02-03 14:30:30|20579.42|20579.42|20579.39|20579.39|20579.5|20579.5|20579.1|20579.1|0
1738593040000|2025-02-03 14:30:40|20579.21|20579.21|20578.74|20578.74|20579.21|20579.21|20578.34|20578.34|0
1738593050000|2025-02-03 14:30:50|20578.64|20578.64|20578.54|20578.54|20579.06|20579.06|20578.43|20578.43|0
1738593060000|2025-02-03 14:31:00|20578.56|20578.56|20579.57|20579.57|20579.57|20579.57|20578.56|20578.56|0
1738593070000|2025-02-03 14:31:10|20579.71|20579.71|20579.84|20579.84|20580.04|20580.04|20579.26|20579.26|0
1738593080000|2025-02-03 14:31:20|20579.9|20579.9|20579.81|20579.81|20580.16|20580.16|20579.81|20579.81|0
1738593090000|2025-02-03 14:31:30|20580.13|20580.13|20581.51|20581.51|20581.51|20581.51|20580.13|20580.13|0
1738593100000|2025-02-03 14:31:40|20581.41|20581.41|20579.73|20579.73|20581.46|20581.46|20579.73|20579.73|0
1738593110000|2025-02-03 14:31:50|20579.65|20579.65|20579.09|20579.09|20579.65|20579.65|20578.85|20578.85|0
1738593120000|2025-02-03 14:32:00|20580.11|20580.11|20578.87|20578.87|20580.26|20580.26|20578.85|20578.85|0
1738593130000|2025-02-03 14:32:10|20578.82|20578.82|20577.53|20577.53|20578.82|20578.82|20577.53|20577.53|0
1738593140000|2025-02-03 14:32:20|20577.6|20577.6|20577.26|20577.26|20577.76|20577.76|20577.24|20577.24|0
1738593150000|2025-02-03 14:32:30|20576.93|20576.93|20578.43|20578.43|20578.43|20578.43|20576.82|20576.82|0
1738593160000|2025-02-03 14:32:40|20578.54|20578.54|20578.08|20578.08|20578.68|20578.68|20578.07|20578.07|0
1738593170000|2025-02-03 14:32:50|20577.83|20577.83|20579.17|20579.17|20579.17|20579.17|20577.46|20577.46|0
1738593180000|2025-02-03 14:33:00|20579.31|20579.31|20580.8|20580.8|20580.8|20580.8|20579.31|20579.31|0
1738593190000|2025-02-03 14:33:10|20580.85|20580.85|20582.05|20582.05|20582.05|20582.05|20580.65|20580.65|0
1738593200000|2025-02-03 14:33:20|20582.21|20582.21|20583.03|20583.03|20583.03|20583.03|20582.08|20582.08|0
1738593210000|2025-02-03 14:33:30|20583.39|20583.39|20586.25|20586.25|20586.37|20586.37|20583.39|20583.39|0
1738593220000|2025-02-03 14:33:40|20586.29|20586.29|20586.77|20586.77|20586.77|20586.77|20586.29|20586.29|0
1738593230000|2025-02-03 14:33:50|20586.62|20586.62|20587.45|20587.45|20587.61|20587.61|20586.53|20586.53|0
1738593240000|2025-02-03 14:34:00|20588.04|20588.04|20589.05|20589.05|20589.05|20589.05|20587.95|20587.95|0
1738593250000|2025-02-03 14:34:10|20589.14|20589.14|20589.29|20589.29|20589.3|20589.3|20589.14|20589.14|0
1738593260000|2025-02-03 14:34:20|20588.94|20588.94|20589.34|20589.34|20589.55|20589.55|20588.94|20588.94|0
1738593270000|2025-02-03 14:34:30|20589.42|20589.42|20590.29|20590.29|20590.33|20590.33|20589.19|20589.19|0
1738593280000|2025-02-03 14:34:40|20590.14|20590.14|20590.28|20590.28|20590.28|20590.28|20590.02|20590.02|0
1738593290000|2025-02-03 14:34:50|20590.22|20590.22|20590.54|20590.54|20590.6|20590.6|20589.89|20589.89|0
1738593300000|2025-02-03 14:35:00|20590.42|20590.42|20590.51|20590.51|20590.93|20590.93|20590.42|20590.42|0
1738593310000|2025-02-03 14:35:10|20590.45|20590.45|20590.32|20590.32|20590.5|20590.5|20590.25|20590.25|0
1738593320000|2025-02-03 14:35:20|20590.47|20590.47|20590.5|20590.5|20590.59|20590.59|20590.17|20590.17|0
1738593330000|2025-02-03 14:35:30|20590.54|20590.54|20590.39|20590.39|20590.94|20590.94|20590.33|20590.33|0
1738593340000|2025-02-03 14:35:40|20590.5|20590.5|20590.76|20590.76|20590.76|20590.76|20590.39|20590.39|0
1738593350000|2025-02-03 14:35:50|20590.62|20590.62|20590.94|20590.94|20590.94|20590.94|20590.52|20590.52|0
1738593360000|2025-02-03 14:36:00|20591.14|20591.14|20589.98|20589.98|20591.29|20591.29|20589.76|20589.76|0
1738593370000|2025-02-03 14:36:10|20589.96|20589.96|20590.01|20590.01|20590.16|20590.16|20589.84|20589.84|0
1738593380000|2025-02-03 14:36:20|20589.99|20589.99|20589.98|20589.98|20589.99|20589.99|20589.88|20589.88|0
1738593390000|2025-02-03 14:36:30|20589.92|20589.92|20590.99|20590.99|20591.11|20591.11|20589.92|20589.92|0
1738593400000|2025-02-03 14:36:40|20591.03|20591.03|20591.28|20591.28|20591.28|20591.28|20591.03|20591.03|0
1738593410000|2025-02-03 14:36:50|20591.03|20591.03|20591.49|20591.49|20591.49|20591.49|20590.96|20590.96|0
1738593420000|2025-02-03 14:37:00|20591.36|20591.36|20591.42|20591.42|20591.66|20591.66|20591.36|20591.36|0
1738593430000|2025-02-03 14:37:10|20591.62|20591.62|20590.76|20590.76|20591.67|20591.67|20590.76|20590.76|0
1738593440000|2025-02-03 14:37:20|20590.68|20590.68|20590.04|20590.04|20590.68|20590.68|20589.94|20589.94|0
1738593450000|2025-02-03 14:37:30|20590.38|20590.38|20590.33|20590.33|20590.77|20590.77|20590.26|20590.26|0
1738593460000|2025-02-03 14:37:40|20590.15|20590.15|20589.9|20589.9|20590.15|20590.15|20589.9|20589.9|0
1738593470000|2025-02-03 14:37:50|20590.16|20590.16|20590.55|20590.55|20590.55|20590.55|20590.16|20590.16|0
1738593480000|2025-02-03 14:38:00|20590.35|20590.35|20590.17|20590.17|20590.35|20590.35|20589.89|20589.89|0
1738593490000|2025-02-03 14:38:10|20589.88|20589.88|20590.22|20590.22|20590.22|20590.22|20589.88|20589.88|0
1738593500000|2025-02-03 14:38:20|20590.19|20590.19|20591.23|20591.23|20591.31|20591.31|20590.19|20590.19|0
1738593510000|2025-02-03 14:38:30|20591.43|20591.43|20591.63|20591.63|20591.63|20591.63|20591.43|20591.43|0
1738593520000|2025-02-03 14:38:40|20591.71|20591.71|20592.02|20592.02|20592.02|20592.02|20591.71|20591.71|0
1738593530000|2025-02-03 14:38:50|20592.27|20592.27|20592.62|20592.62|20592.62|20592.62|20592.27|20592.27|0
1738593540000|2025-02-03 14:39:00|20592.38|20592.38|20592.37|20592.37|20592.52|20592.52|20592.15|20592.15|0
1738593550000|2025-02-03 14:39:10|20592.3|20592.3|20592.29|20592.29|20592.31|20592.31|20592.24|20592.24|0
1738593560000|2025-02-03 14:39:20|20592.35|20592.35|20592.31|20592.31|20592.59|20592.59|20592.31|20592.31|0
1738593570000|2025-02-03 14:39:30|20592.45|20592.45|20593.09|20593.09|20593.09|20593.09|20592.45|20592.45|0
1738593580000|2025-02-03 14:39:40|20593.45|20593.45|20594.97|20594.97|20594.97|20594.97|20593.45|20593.45|0
1738593590000|2025-02-03 14:39:50|20594.84|20594.84|20597.38|20597.38|20597.38|20597.38|20594.84|20594.84|0
1738593600000|2025-02-03 14:40:00|20597.42|20597.42|20598.77|20598.77|20599.14|20599.14|20597.42|20597.42|0
1738593610000|2025-02-03 14:40:10|20598.83|20598.83|20598.84|20598.84|20599.13|20599.13|20598.71|20598.71|0
1738593620000|2025-02-03 14:40:20|20598.88|20598.88|20597.88|20597.88|20598.98|20598.98|20597.88|20597.88|0
1738593630000|2025-02-03 14:40:30|20597.5|20597.5|20598.05|20598.05|20598.19|20598.19|20597.46|20597.46|0
1738593640000|2025-02-03 14:40:40|20597.86|20597.86|20598.45|20598.45|20598.45|20598.45|20597.86|20597.86|0
1738593650000|2025-02-03 14:40:50|20598.54|20598.54|20599.17|20599.17|20599.27|20599.27|20598.48|20598.48|0
1738593660000|2025-02-03 14:41:00|20598.83|20598.83|20599.37|20599.37|20599.37|20599.37|20598.44|20598.44|0
1738593670000|2025-02-03 14:41:10|20599.43|20599.43|20600.47|20600.47|20600.47|20600.47|20599.36|20599.36|0
1738593680000|2025-02-03 14:41:20|20600.38|20600.38|20599.92|20599.92|20600.48|20600.48|20599.89|20599.89|0
1738593690000|2025-02-03 14:41:30|20600.14|20600.14|20601.15|20601.15|20601.15|20601.15|20600.09|20600.09|0
1738593700000|2025-02-03 14:41:40|20601.17|20601.17|20601.09|20601.09|20601.82|20601.82|20601.06|20601.06|0
1738593710000|2025-02-03 14:41:50|20601.18|20601.18|20600.08|20600.08|20601.36|20601.36|20600.08|20600.08|0
1738593720000|2025-02-03 14:42:00|20599.97|20599.97|20600.64|20600.64|20600.83|20600.83|20599.48|20599.48|0
1738593730000|2025-02-03 14:42:10|20600.7|20600.7|20600|20600|20600.7|20600.7|20599.94|20599.94|0
1738593740000|2025-02-03 14:42:20|20600.07|20600.07|20602.14|20602.14|20602.14|20602.14|20599.78|20599.78|0
1738593750000|2025-02-03 14:42:30|20602.26|20602.26|20602.13|20602.13|20602.32|20602.32|20602.01|20602.01|0
1738593760000|2025-02-03 14:42:40|20601.95|20601.95|20602.33|20602.33|20602.71|20602.71|20601.83|20601.83|0
1738593770000|2025-02-03 14:42:50|20602.62|20602.62|20602.36|20602.36|20602.73|20602.73|20602.36|20602.36|0
1738593780000|2025-02-03 14:43:00|20602.42|20602.42|20602.55|20602.55|20602.68|20602.68|20602.22|20602.22|0
1738593790000|2025-02-03 14:43:10|20602.64|20602.64|20602.79|20602.79|20602.8|20602.8|20602.37|20602.37|0
1738593800000|2025-02-03 14:43:20|20602.87|20602.87|20602.85|20602.85|20602.99|20602.99|20602.76|20602.76|0
1738593810000|2025-02-03 14:43:30|20602.78|20602.78|20603.25|20603.25|20603.25|20603.25|20602.56|20602.56|0
1738593820000|2025-02-03 14:43:40|20603.31|20603.31|20603.4|20603.4|20603.44|20603.44|20603.16|20603.16|0
1738593830000|2025-02-03 14:43:50|20603.54|20603.54|20603.88|20603.88|20604.21|20604.21|20603.54|20603.54|0
1738593840000|2025-02-03 14:44:00|20603.73|20603.73|20603.71|20603.71|20604.05|20604.05|20603.71|20603.71|0
1738593850000|2025-02-03 14:44:10|20603.76|20603.76|20603.73|20603.73|20603.81|20603.81|20603.49|20603.49|0
1738593860000|2025-02-03 14:44:20|20603.87|20603.87|20603.65|20603.65|20604.17|20604.17|20603.65|20603.65|0
1738593870000|2025-02-03 14:44:30|20603.56|20603.56|20603.47|20603.47|20603.56|20603.56|20603.39|20603.39|0
1738593880000|2025-02-03 14:44:40|20603.36|20603.36|20603.65|20603.65|20603.65|20603.65|20603.27|20603.27|0
1738593890000|2025-02-03 14:44:50|20603.39|20603.39|20605.16|20605.16|20605.16|20605.16|20603.28|20603.28|0
1738593900000|2025-02-03 14:45:00|20605.53|20605.53|20606.13|20606.13|20606.24|20606.24|20605.53|20605.53|0
1738593910000|2025-02-03 14:45:10|20606.1|20606.1|20605.81|20605.81|20606.3|20606.3|20605.81|20605.81|0
1738593920000|2025-02-03 14:45:20|20605.83|20605.83|20605.74|20605.74|20605.91|20605.91|20605.48|20605.48|0
1738593930000|2025-02-03 14:45:30|20605.53|20605.53|20605.14|20605.14|20605.53|20605.53|20605.14|20605.14|0
1738593940000|2025-02-03 14:45:40|20605.39|20605.39|20604.43|20604.43|20605.39|20605.39|20604.43|20604.43|0
1738593950000|2025-02-03 14:45:50|20604.49|20604.49|20604.75|20604.75|20604.85|20604.85|20604.49|20604.49|0
1738593960000|2025-02-03 14:46:00|20604.68|20604.68|20604.38|20604.38|20604.76|20604.76|20604.16|20604.16|0
1738593970000|2025-02-03 14:46:10|20604.45|20604.45|20603.68|20603.68|20604.45|20604.45|20603.68|20603.68|0
1738593980000|2025-02-03 14:46:20|20603.92|20603.92|20603.49|20603.49|20603.92|20603.92|20603.49|20603.49|0
1738593990000|2025-02-03 14:46:30|20603.43|20603.43|20603.82|20603.82|20603.91|20603.91|20603.1|20603.1|0
1738594000000|2025-02-03 14:46:40|20603.34|20603.34|20603.06|20603.06|20603.38|20603.38|20603.06|20603.06|0
1738594010000|2025-02-03 14:46:50|20603.18|20603.18|20603.42|20603.42|20603.42|20603.42|20602.56|20602.56|0
1738594020000|2025-02-03 14:47:00|20603.26|20603.26|20602.51|20602.51|20603.42|20603.42|20602.46|20602.46|0
1738594030000|2025-02-03 14:47:10|20602.45|20602.45|20602.29|20602.29|20602.48|20602.48|20601.88|20601.88|0
1738594040000|2025-02-03 14:47:20|20602.19|20602.19|20601.86|20601.86|20602.47|20602.47|20601.86|20601.86|0
1738594050000|2025-02-03 14:47:30|20601.72|20601.72|20601.49|20601.49|20601.72|20601.72|20601.49|20601.49|0
1738594060000|2025-02-03 14:47:40|20601.25|20601.25|20602.22|20602.22|20602.22|20602.22|20601.24|20601.24|0
1738594070000|2025-02-03 14:47:50|20602.14|20602.14|20603.03|20603.03|20603.35|20603.35|20602.14|20602.14|0
1738594080000|2025-02-03 14:48:00|20602.78|20602.78|20602.65|20602.65|20602.84|20602.84|20602.5|20602.5|0
1738594090000|2025-02-03 14:48:10|20602.61|20602.61|20602.5|20602.5|20602.8|20602.8|20602.34|20602.34|0
1738594100000|2025-02-03 14:48:20|20602.64|20602.64|20602.84|20602.84|20602.88|20602.88|20602.58|20602.58|0
1738594110000|2025-02-03 14:48:30|20602.96|20602.96|20602.96|20602.96|20603.03|20603.03|20602.87|20602.87|0
1738594120000|2025-02-03 14:48:40|20602.88|20602.88|20603.71|20603.71|20603.75|20603.75|20602.8|20602.8|0
1738594130000|2025-02-03 14:48:50|20603.67|20603.67|20603.2|20603.2|20603.67|20603.67|20603.2|20603.2|0
1738594140000|2025-02-03 14:49:00|20603.15|20603.15|20603.11|20603.11|20603.36|20603.36|20602.99|20602.99|0
1738594150000|2025-02-03 14:49:10|20603.07|20603.07|20602.66|20602.66|20603.07|20603.07|20602.66|20602.66|0
1738594160000|2025-02-03 14:49:20|20602.84|20602.84|20602.31|20602.31|20602.94|20602.94|20602.23|20602.23|0
1738594170000|2025-02-03 14:49:30|20602.21|20602.21|20601.94|20601.94|20602.21|20602.21|20601.94|20601.94|0
1738594180000|2025-02-03 14:49:40|20601.89|20601.89|20601.91|20601.91|20601.91|20601.91|20601.67|20601.67|0
1738594190000|2025-02-03 14:49:50|20601.88|20601.88|20602.55|20602.55|20602.55|20602.55|20601.38|20601.38|0
1738594200000|2025-02-03 14:50:00|20602.63|20602.63|20604.33|20604.33|20604.33|20604.33|20602.63|20602.63|0
1738594210000|2025-02-03 14:50:10|20604.21|20604.21|20603.7|20603.7|20604.21|20604.21|20603.7|20603.7|0
1738594220000|2025-02-03 14:50:20|20603.85|20603.85|20603.77|20603.77|20603.94|20603.94|20603.52|20603.52|0
1738594230000|2025-02-03 14:50:30|20603.68|20603.68|20603.47|20603.47|20604.04|20604.04|20603.47|20603.47|0
1738594240000|2025-02-03 14:50:40|20603.35|20603.35|20603.54|20603.54|20603.81|20603.81|20603.35|20603.35|0
1738594250000|2025-02-03 14:50:50|20603.45|20603.45|20604.28|20604.28|20604.28|20604.28|20603.29|20603.29|0
1738594260000|2025-02-03 14:51:00|20604.35|20604.35|20604.17|20604.17|20604.37|20604.37|20604.12|20604.12|0
1738594270000|2025-02-03 14:51:10|20604.04|20604.04|20604.56|20604.56|20604.68|20604.68|20604.04|20604.04|0
1738594280000|2025-02-03 14:51:20|20604.47|20604.47|20604.14|20604.14|20604.47|20604.47|20604.04|20604.04|0
1738594290000|2025-02-03 14:51:30|20604.43|20604.43|20605.02|20605.02|20605.18|20605.18|20604.43|20604.43|0
1738594300000|2025-02-03 14:51:40|20605.08|20605.08|20605.35|20605.35|20605.43|20605.43|20605.08|20605.08|0
1738594310000|2025-02-03 14:51:50|20605.42|20605.42|20605.86|20605.86|20605.86|20605.86|20605.42|20605.42|0
1738594320000|2025-02-03 14:52:00|20605.8|20605.8|20605.05|20605.05|20605.86|20605.86|20605.01|20605.01|0
1738594330000|2025-02-03 14:52:10|20604.93|20604.93|20604.52|20604.52|20605.08|20605.08|20604.48|20604.48|0
1738594340000|2025-02-03 14:52:20|20604.41|20604.41|20604.23|20604.23|20604.56|20604.56|20604.05|20604.05|0
1738594350000|2025-02-03 14:52:30|20604.19|20604.19|20603.3|20603.3|20604.32|20604.32|20603.25|20603.25|0
1738594360000|2025-02-03 14:52:40|20603.37|20603.37|20602.69|20602.69|20603.37|20603.37|20602.69|20602.69|0
1738594370000|2025-02-03 14:52:50|20602.77|20602.77|20602.99|20602.99|20602.99|20602.99|20602.73|20602.73|0
1738594380000|2025-02-03 14:53:00|20603.04|20603.04|20601.92|20601.92|20603.04|20603.04|20601.92|20601.92|0
1738594390000|2025-02-03 14:53:10|20602.09|20602.09|20601.14|20601.14|20602.09|20602.09|20601.14|20601.14|0
1738594400000|2025-02-03 14:53:20|20600.98|20600.98|20600.52|20600.52|20600.98|20600.98|20600.48|20600.48|0
1738594410000|2025-02-03 14:53:30|20600.67|20600.67|20600.44|20600.44|20600.67|20600.67|20600.44|20600.44|0
1738594420000|2025-02-03 14:53:40|20600.32|20600.32|20599.71|20599.71|20600.36|20600.36|20599.71|20599.71|0
1738594430000|2025-02-03 14:53:50|20599.75|20599.75|20599.62|20599.62|20600.17|20600.17|20599.62|20599.62|0
1738594440000|2025-02-03 14:54:00|20599.52|20599.52|20599.1|20599.1|20599.54|20599.54|20599.04|20599.04|0
1738594450000|2025-02-03 14:54:10|20599.16|20599.16|20595.75|20595.75|20599.16|20599.16|20595.75|20595.75|0
1738594460000|2025-02-03 14:54:20|20595.73|20595.73|20594.7|20594.7|20595.82|20595.82|20594.7|20594.7|0
1738594470000|2025-02-03 14:54:30|20594.58|20594.58|20594.27|20594.27|20594.58|20594.58|20594.23|20594.23|0
1738594480000|2025-02-03 14:54:40|20594.36|20594.36|20592.99|20592.99|20594.4|20594.4|20592.91|20592.91|0
1738594490000|2025-02-03 14:54:50|20592.85|20592.85|20592.69|20592.69|20593.03|20593.03|20592.4|20592.4|0
1738594500000|2025-02-03 14:55:00|20592.84|20592.84|20593.24|20593.24|20593.35|20593.35|20592.84|20592.84|0
1738594510000|2025-02-03 14:55:10|20593.11|20593.11|20592.58|20592.58|20593.11|20593.11|20592.58|20592.58|0
1738594520000|2025-02-03 14:55:20|20592.49|20592.49|20592.87|20592.87|20592.92|20592.92|20592.49|20592.49|0
1738594530000|2025-02-03 14:55:30|20593.02|20593.02|20593.11|20593.11|20593.11|20593.11|20592.79|20592.79|0
1738594540000|2025-02-03 14:55:40|20593.44|20593.44|20593.47|20593.47|20593.58|20593.58|20593.23|20593.23|0
1738594550000|2025-02-03 14:55:50|20593.69|20593.69|20593.66|20593.66|20593.69|20593.69|20593.5|20593.5|0
1738594560000|2025-02-03 14:56:00|20593.91|20593.91|20594.18|20594.18|20594.18|20594.18|20593.79|20593.79|0
1738594570000|2025-02-03 14:56:10|20594.16|20594.16|20593.65|20593.65|20594.2|20594.2|20593.65|20593.65|0
1738594580000|2025-02-03 14:56:20|20593.52|20593.52|20593.92|20593.92|20593.92|20593.92|20593.25|20593.25|0
1738594590000|2025-02-03 14:56:30|20593.96|20593.96|20594.58|20594.58|20594.62|20594.62|20593.96|20593.96|0
1738594600000|2025-02-03 14:56:40|20594.46|20594.46|20594.38|20594.38|20594.51|20594.51|20594.34|20594.34|0
1738594610000|2025-02-03 14:56:50|20594.34|20594.34|20594.79|20594.79|20594.84|20594.84|20594.34|20594.34|0
1738594620000|2025-02-03 14:57:00|20594.75|20594.75|20594.74|20594.74|20594.79|20594.79|20594.6|20594.6|0
1738594630000|2025-02-03 14:57:10|20594.54|20594.54|20594.53|20594.53|20594.54|20594.54|20593.99|20593.99|0
1738594640000|2025-02-03 14:57:20|20594.42|20594.42|20594.62|20594.62|20594.62|20594.62|20594.4|20594.4|0
1738594650000|2025-02-03 14:57:30|20594.52|20594.52|20595.17|20595.17|20595.17|20595.17|20594.52|20594.52|0
1738594660000|2025-02-03 14:57:40|20595.21|20595.21|20595.42|20595.42|20595.42|20595.42|20595.21|20595.21|0
1738594670000|2025-02-03 14:57:50|20595.53|20595.53|20595.76|20595.76|20595.84|20595.84|20595.39|20595.39|0
1738594680000|2025-02-03 14:58:00|20595.9|20595.9|20595.68|20595.68|20595.93|20595.93|20595.68|20595.68|0
1738594690000|2025-02-03 14:58:10|20595.64|20595.64|20595.91|20595.91|20595.95|20595.95|20595.64|20595.64|0
1738594700000|2025-02-03 14:58:20|20595.99|20595.99|20596.57|20596.57|20596.57|20596.57|20595.99|20595.99|0
1738594710000|2025-02-03 14:58:30|20596.61|20596.61|20596.91|20596.91|20597.1|20597.1|20596.61|20596.61|0
1738594720000|2025-02-03 14:58:40|20596.86|20596.86|20596.38|20596.38|20597.06|20597.06|20596.3|20596.3|0
1738594730000|2025-02-03 14:58:50|20596.55|20596.55|20596.4|20596.4|20596.55|20596.55|20596.34|20596.34|0
1738594740000|2025-02-03 14:59:00|20596.58|20596.58|20595.93|20595.93|20596.69|20596.69|20595.93|20595.93|0
1738594750000|2025-02-03 14:59:10|20595.97|20595.97|20596.06|20596.06|20596.33|20596.33|20595.97|20595.97|0
1738594760000|2025-02-03 14:59:20|20595.92|20595.92|20595.93|20595.93|20595.98|20595.98|20595.83|20595.83|0
1738594770000|2025-02-03 14:59:30|20595.89|20595.89|20594.91|20594.91|20595.89|20595.89|20594.84|20594.84|0
1738594780000|2025-02-03 14:59:40|20594.67|20594.67|20593.28|20593.28|20594.67|20594.67|20593.28|20593.28|0
1738594790000|2025-02-03 14:59:50|20593.21|20593.21|20588.9|20588.9|20593.21|20593.21|20588.9|20588.9|0
1738594800000|2025-02-03 15:00:00|20588.96|20588.96|20579.1|20579.1|20588.96|20588.96|20578.13|20578.13|0
1738594810000|2025-02-03 15:00:10|20579.47|20579.47|20582.04|20582.04|20582.04|20582.04|20579.39|20579.39|0
1738594820000|2025-02-03 15:00:20|20582.14|20582.14|20585.41|20585.41|20585.41|20585.41|20582.14|20582.14|0
1738594830000|2025-02-03 15:00:30|20585.56|20585.56|20588.74|20588.74|20588.74|20588.74|20585.56|20585.56|0
1738594840000|2025-02-03 15:00:40|20588.87|20588.87|20588.37|20588.37|20588.87|20588.87|20588.23|20588.23|0
1738594850000|2025-02-03 15:00:50|20588.3|20588.3|20588.65|20588.65|20588.65|20588.65|20587.93|20587.93|0
1738594860000|2025-02-03 15:01:00|20589.19|20589.19|20591.66|20591.66|20591.66|20591.66|20589.19|20589.19|0
1738594870000|2025-02-03 15:01:10|20591.73|20591.73|20593.1|20593.1|20593.1|20593.1|20591.73|20591.73|0
1738594880000|2025-02-03 15:01:20|20593.01|20593.01|20593.32|20593.32|20593.32|20593.32|20593.01|20593.01|0
1738594890000|2025-02-03 15:01:30|20593.47|20593.47|20593.75|20593.75|20593.75|20593.75|20593.13|20593.13|0
1738594900000|2025-02-03 15:01:40|20593.77|20593.77|20594.46|20594.46|20594.77|20594.77|20593.77|20593.77|0
1738594910000|2025-02-03 15:01:50|20594.21|20594.21|20594.84|20594.84|20594.84|20594.84|20594.21|20594.21|0
1738594920000|2025-02-03 15:02:00|20594.88|20594.88|20595.25|20595.25|20595.45|20595.45|20594.7|20594.7|0
1738594930000|2025-02-03 15:02:10|20595.13|20595.13|20596.66|20596.66|20596.72|20596.72|20595.06|20595.06|0
1738594940000|2025-02-03 15:02:20|20596.72|20596.72|20597.07|20597.07|20597.35|20597.35|20596.72|20596.72|0
1738594950000|2025-02-03 15:02:30|20597.02|20597.02|20597.36|20597.36|20597.57|20597.57|20597.02|20597.02|0
1738594960000|2025-02-03 15:02:40|20597.5|20597.5|20597.79|20597.79|20597.99|20597.99|20597.5|20597.5|0
1738594970000|2025-02-03 15:02:50|20597.7|20597.7|20597.92|20597.92|20597.92|20597.92|20597.56|20597.56|0
1738594980000|2025-02-03 15:03:00|20597.88|20597.88|20597.64|20597.64|20598.51|20598.51|20597.64|20597.64|0
1738594990000|2025-02-03 15:03:10|20597.71|20597.71|20598.35|20598.35|20598.43|20598.43|20597.41|20597.41|0
1738595000000|2025-02-03 15:03:20|20598.29|20598.29|20599.07|20599.07|20599.14|20599.14|20598.29|20598.29|0
1738595010000|2025-02-03 15:03:30|20599.03|20599.03|20598.6|20598.6|20599.03|20599.03|20598.6|20598.6|0
1738595020000|2025-02-03 15:03:40|20598.82|20598.82|20599.02|20599.02|20599.09|20599.09|20598.75|20598.75|0
1738595030000|2025-02-03 15:03:50|20598.97|20598.97|20599.09|20599.09|20599.13|20599.13|20598.97|20598.97|0
1738595040000|2025-02-03 15:04:00|20599.12|20599.12|20599.26|20599.26|20599.4|20599.4|20599.12|20599.12|0
1738595050000|2025-02-03 15:04:10|20599.36|20599.36|20599.27|20599.27|20599.59|20599.59|20599.27|20599.27|0
1738595060000|2025-02-03 15:04:20|20599.38|20599.38|20598.92|20598.92|20599.38|20599.38|20598.92|20598.92|0
1738595070000|2025-02-03 15:04:30|20598.93|20598.93|20599.28|20599.28|20599.4|20599.4|20598.93|20598.93|0
1738595080000|2025-02-03 15:04:40|20599.15|20599.15|20599.09|20599.09|20599.17|20599.17|20598.89|20598.89|0
1738595090000|2025-02-03 15:04:50|20599.35|20599.35|20599.65|20599.65|20599.71|20599.71|20599.28|20599.28|0
1738595100000|2025-02-03 15:05:00|20599.73|20599.73|20599.41|20599.41|20599.79|20599.79|20599.35|20599.35|0
1738595110000|2025-02-03 15:05:10|20599.48|20599.48|20603.99|20603.99|20603.99|20603.99|20599.36|20599.36|0
1738595120000|2025-02-03 15:05:20|20603.77|20603.77|20606.43|20606.43|20606.43|20606.43|20603.77|20603.77|0
1738595130000|2025-02-03 15:05:30|20605.89|20605.89|20604.98|20604.98|20605.89|20605.89|20604.86|20604.86|0
1738595140000|2025-02-03 15:05:40|20605.16|20605.16|20605.2|20605.2|20605.2|20605.2|20604.79|20604.79|0
1738595150000|2025-02-03 15:05:50|20605.11|20605.11|20604.59|20604.59|20605.18|20605.18|20604.59|20604.59|0
1738595160000|2025-02-03 15:06:00|20604.77|20604.77|20605.57|20605.57|20605.57|20605.57|20604.77|20604.77|0
1738595170000|2025-02-03 15:06:10|20605.63|20605.63|20605.51|20605.51|20605.83|20605.83|20605.44|20605.44|0
1738595180000|2025-02-03 15:06:20|20605.57|20605.57|20605.45|20605.45|20605.57|20605.57|20605.19|20605.19|0
1738595190000|2025-02-03 15:06:30|20605.49|20605.49|20605.21|20605.21|20605.97|20605.97|20605.21|20605.21|0
1738595200000|2025-02-03 15:06:40|20605.03|20605.03|20604.26|20604.26|20605.03|20605.03|20604.16|20604.16|0
1738595210000|2025-02-03 15:06:50|20604.32|20604.32|20603.93|20603.93|20604.32|20604.32|20603.48|20603.48|0
1738595220000|2025-02-03 15:07:00|20603.9|20603.9|20603.68|20603.68|20603.9|20603.9|20603.68|20603.68|0
1738595230000|2025-02-03 15:07:10|20603.8|20603.8|20603.53|20603.53|20603.91|20603.91|20603.53|20603.53|0
1738595240000|2025-02-03 15:07:20|20603.6|20603.6|20604.12|20604.12|20604.12|20604.12|20603.6|20603.6|0
1738595250000|2025-02-03 15:07:30|20603.88|20603.88|20605.55|20605.55|20605.55|20605.55|20603.88|20603.88|0
1738595260000|2025-02-03 15:07:40|20605.66|20605.66|20606.06|20606.06|20606.06|20606.06|20605.58|20605.58|0
1738595270000|2025-02-03 15:07:50|20605.94|20605.94|20606.02|20606.02|20606.06|20606.06|20605.87|20605.87|0
1738595280000|2025-02-03 15:08:00|20605.9|20605.9|20605.86|20605.86|20606.08|20606.08|20605.67|20605.67|0
1738595290000|2025-02-03 15:08:10|20606.16|20606.16|20607.72|20607.72|20607.75|20607.75|20606.16|20606.16|0
1738595300000|2025-02-03 15:08:20|20607.89|20607.89|20609.44|20609.44|20609.45|20609.45|20607.89|20607.89|0
1738595310000|2025-02-03 15:08:30|20609.5|20609.5|20610.2|20610.2|20610.2|20610.2|20609.5|20609.5|0
1738595320000|2025-02-03 15:08:40|20610.31|20610.31|20610.2|20610.2|20610.31|20610.31|20609.94|20609.94|0
1738595330000|2025-02-03 15:08:50|20610.05|20610.05|20610.12|20610.12|20610.26|20610.26|20610.03|20610.03|0
1738595340000|2025-02-03 15:09:00|20610.07|20610.07|20611.26|20611.26|20611.26|20611.26|20610.03|20610.03|0
1738595350000|2025-02-03 15:09:10|20611.36|20611.36|20611.46|20611.46|20611.46|20611.46|20611.36|20611.36|0
1738595360000|2025-02-03 15:09:20|20611.33|20611.33|20611.79|20611.79|20611.79|20611.79|20611.21|20611.21|0
1738595370000|2025-02-03 15:09:30|20611.97|20611.97|20612.79|20612.79|20612.79|20612.79|20611.97|20611.97|0
1738595380000|2025-02-03 15:09:40|20612.88|20612.88|20612.95|20612.95|20613.08|20613.08|20612.63|20612.63|0
1738595390000|2025-02-03 15:09:50|20613.32|20613.32|20614.67|20614.67|20614.67|20614.67|20613.32|20613.32|0
1738595400000|2025-02-03 15:10:00|20614.82|20614.82|20615.35|20615.35|20615.35|20615.35|20614.44|20614.44|0
1738595410000|2025-02-03 15:10:10|20615.6|20615.6|20615.51|20615.51|20615.81|20615.81|20615.51|20615.51|0
1738595420000|2025-02-03 15:10:20|20615.28|20615.28|20615.61|20615.61|20615.64|20615.64|20615.1|20615.1|0
1738595430000|2025-02-03 15:10:30|20615.56|20615.56|20615.37|20615.37|20615.58|20615.58|20615.37|20615.37|0
1738595440000|2025-02-03 15:10:40|20615.24|20615.24|20616.29|20616.29|20616.29|20616.29|20615.24|20615.24|0
1738595450000|2025-02-03 15:10:50|20616.1|20616.1|20615.5|20615.5|20616.3|20616.3|20615.47|20615.47|0
1738595460000|2025-02-03 15:11:00|20615.37|20615.37|20613.55|20613.55|20615.37|20615.37|20613.55|20613.55|0
1738595470000|2025-02-03 15:11:10|20613.45|20613.45|20613.44|20613.44|20613.58|20613.58|20613.38|20613.38|0
1738595480000|2025-02-03 15:11:20|20613.39|20613.39|20612.7|20612.7|20613.58|20613.58|20612.7|20612.7|0
1738595490000|2025-02-03 15:11:30|20612.6|20612.6|20613.36|20613.36|20613.36|20613.36|20612.6|20612.6|0
1738595500000|2025-02-03 15:11:40|20613.01|20613.01|20612.68|20612.68|20613.01|20613.01|20612.53|20612.53|0
1738595510000|2025-02-03 15:11:50|20612.83|20612.83|20612.8|20612.8|20613.14|20613.14|20612.74|20612.74|0
1738595520000|2025-02-03 15:12:00|20612.71|20612.71|20612.41|20612.41|20612.78|20612.78|20612.41|20612.41|0
1738595530000|2025-02-03 15:12:10|20612.37|20612.37|20609.58|20609.58|20612.37|20612.37|20609.38|20609.38|0
1738595540000|2025-02-03 15:12:20|20609.62|20609.62|20609.81|20609.81|20610.08|20610.08|20609.55|20609.55|0
1738595550000|2025-02-03 15:12:30|20610.11|20610.11|20610.15|20610.15|20610.15|20610.15|20610.05|20610.05|0
1738595560000|2025-02-03 15:12:40|20610.07|20610.07|20610.25|20610.25|20610.49|20610.49|20610.07|20610.07|0
1738595570000|2025-02-03 15:12:50|20610.19|20610.19|20610.06|20610.06|20610.19|20610.19|20610.06|20610.06|0
1738595580000|2025-02-03 15:13:00|20610.13|20610.13|20610.6|20610.6|20610.6|20610.6|20610.13|20610.13|0
1738595590000|2025-02-03 15:13:10|20610.66|20610.66|20610.18|20610.18|20610.66|20610.66|20610.18|20610.18|0
1738595600000|2025-02-03 15:13:20|20610.62|20610.62|20610.26|20610.26|20610.62|20610.62|20610.06|20610.06|0
1738595610000|2025-02-03 15:13:30|20610.09|20610.09|20610.41|20610.41|20610.46|20610.46|20610.09|20610.09|0
1738595620000|2025-02-03 15:13:40|20610.29|20610.29|20609.77|20609.77|20610.29|20610.29|20609.6|20609.6|0
1738595630000|2025-02-03 15:13:50|20609.72|20609.72|20609.59|20609.59|20609.85|20609.85|20609.54|20609.54|0
1738595640000|2025-02-03 15:14:00|20609.46|20609.46|20608.36|20608.36|20609.76|20609.76|20608.36|20608.36|0
1738595650000|2025-02-03 15:14:10|20608.18|20608.18|20608.49|20608.49|20608.49|20608.49|20608.05|20608.05|0
1738595660000|2025-02-03 15:14:20|20608.48|20608.48|20607.9|20607.9|20608.66|20608.66|20607.9|20607.9|0
1738595670000|2025-02-03 15:14:30|20608.02|20608.02|20608.16|20608.16|20608.19|20608.19|20608.02|20608.02|0
1738595680000|2025-02-03 15:14:40|20608.06|20608.06|20607.82|20607.82|20608.22|20608.22|20607.71|20607.71|0
1738595690000|2025-02-03 15:14:50|20607.91|20607.91|20610.38|20610.38|20610.38|20610.38|20607.91|20607.91|0
1738595700000|2025-02-03 15:15:00|20610.44|20610.44|20610.81|20610.81|20610.81|20610.81|20610.23|20610.23|0
1738595710000|2025-02-03 15:15:10|20610.95|20610.95|20611.77|20611.77|20611.77|20611.77|20610.95|20610.95|0
1738595720000|2025-02-03 15:15:20|20611.8|20611.8|20612.6|20612.6|20612.6|20612.6|20611.8|20611.8|0
1738595730000|2025-02-03 15:15:30|20612.72|20612.72|20612.56|20612.56|20612.82|20612.82|20612.56|20612.56|0
1738595740000|2025-02-03 15:15:40|20612.67|20612.67|20612.41|20612.41|20612.8|20612.8|20612.28|20612.28|0
1738595750000|2025-02-03 15:15:50|20612.33|20612.33|20612.39|20612.39|20612.39|20612.39|20612.33|20612.33|0
1738595760000|2025-02-03 15:16:00|20612.44|20612.44|20611.91|20611.91|20612.51|20612.51|20611.91|20611.91|0
1738595770000|2025-02-03 15:16:10|20611.74|20611.74|20611.74|20611.74|20612.05|20612.05|20611.72|20611.72|0
1738595780000|2025-02-03 15:16:20|20611.89|20611.89|20611.62|20611.62|20611.89|20611.89|20611.62|20611.62|0
1738595790000|2025-02-03 15:16:30|20611.55|20611.55|20612.61|20612.61|20612.84|20612.84|20611.32|20611.32|0
1738595800000|2025-02-03 15:16:40|20612.94|20612.94|20612.85|20612.85|20612.99|20612.99|20612.66|20612.66|0
1738595810000|2025-02-03 15:16:50|20612.78|20612.78|20612.74|20612.74|20612.87|20612.87|20612.74|20612.74|0
1738595820000|2025-02-03 15:17:00|20612.68|20612.68|20612.55|20612.55|20612.8|20612.8|20612.55|20612.55|0
1738595830000|2025-02-03 15:17:10|20612.41|20612.41|20612.15|20612.15|20612.46|20612.46|20611.99|20611.99|0
1738595840000|2025-02-03 15:17:20|20612.32|20612.32|20612.27|20612.27|20612.4|20612.4|20612.12|20612.12|0
1738595850000|2025-02-03 15:17:30|20612.33|20612.33|20612.34|20612.34|20612.39|20612.39|20612.15|20612.15|0
1738595860000|2025-02-03 15:17:40|20612.92|20612.92|20613.82|20613.82|20613.88|20613.88|20612.92|20612.92|0
1738595870000|2025-02-03 15:17:50|20613.77|20613.77|20613.39|20613.39|20613.77|20613.77|20613.39|20613.39|0
1738595880000|2025-02-03 15:18:00|20613.29|20613.29|20613.76|20613.76|20614.37|20614.37|20613.29|20613.29|0
1738595890000|2025-02-03 15:18:10|20613.64|20613.64|20613.94|20613.94|20613.94|20613.94|20613.61|20613.61|0
1738595900000|2025-02-03 15:18:20|20613.9|20613.9|20613.53|20613.53|20613.9|20613.9|20613.53|20613.53|0
1738595910000|2025-02-03 15:18:30|20613.44|20613.44|20613.44|20613.44|20613.59|20613.59|20613.44|20613.44|0
1738595920000|2025-02-03 15:18:40|20613.4|20613.4|20613.62|20613.62|20613.62|20613.62|20613.4|20613.4|0
1738595930000|2025-02-03 15:18:50|20613.67|20613.67|20614.14|20614.14|20614.19|20614.19|20613.67|20613.67|0
1738595940000|2025-02-03 15:19:00|20614.08|20614.08|20614.26|20614.26|20614.39|20614.39|20613.91|20613.91|0
1738595950000|2025-02-03 15:19:10|20613.94|20613.94|20613.95|20613.95|20614.02|20614.02|20613.85|20613.85|0
1738595960000|2025-02-03 15:19:20|20613.87|20613.87|20613.35|20613.35|20613.87|20613.87|20613.2|20613.2|0
1738595970000|2025-02-03 15:19:30|20613.22|20613.22|20613.5|20613.5|20613.5|20613.5|20613.22|20613.22|0
1738595980000|2025-02-03 15:19:40|20613.52|20613.52|20613.15|20613.15|20613.52|20613.52|20613.15|20613.15|0
1738595990000|2025-02-03 15:19:50|20613.27|20613.27|20613.26|20613.26|20613.27|20613.27|20612.96|20612.96|0
1738596000000|2025-02-03 15:20:00|20613.32|20613.32|20614.21|20614.21|20614.21|20614.21|20613.32|20613.32|0
1738596010000|2025-02-03 15:20:10|20613.94|20613.94|20614.35|20614.35|20614.35|20614.35|20613.74|20613.74|0
1738596020000|2025-02-03 15:20:20|20614.29|20614.29|20614.61|20614.61|20614.61|20614.61|20614.29|20614.29|0
1738596030000|2025-02-03 15:20:30|20614.57|20614.57|20614|20614|20614.59|20614.59|20614|20614|0
1738596040000|2025-02-03 15:20:40|20613.97|20613.97|20613.81|20613.81|20613.97|20613.97|20613.72|20613.72|0
1738596050000|2025-02-03 15:20:50|20613.87|20613.87|20613.95|20613.95|20614.04|20614.04|20613.87|20613.87|0
1738596060000|2025-02-03 15:21:00|20613.5|20613.5|20612.98|20612.98|20613.5|20613.5|20612.98|20612.98|0
1738596070000|2025-02-03 15:21:10|20613.13|20613.13|20613.46|20613.46|20613.46|20613.46|20613.13|20613.13|0
1738596080000|2025-02-03 15:21:20|20613.61|20613.61|20614.15|20614.15|20614.15|20614.15|20613.61|20613.61|0
1738596090000|2025-02-03 15:21:30|20613.9|20613.9|20613.31|20613.31|20613.96|20613.96|20613.31|20613.31|0
1738596100000|2025-02-03 15:21:40|20613.38|20613.38|20619.01|20619.01|20619.01|20619.01|20613.38|20613.38|0
1738596110000|2025-02-03 15:21:50|20619.23|20619.23|20638.4|20638.4|20638.4|20638.4|20619.23|20619.23|0
1738596120000|2025-02-03 15:22:00|20638.49|20638.49|20643.78|20643.78|20643.78|20643.78|20638.49|20638.49|0
1738596130000|2025-02-03 15:22:10|20644.32|20644.32|20651.86|20651.86|20651.86|20651.86|20644.32|20644.32|0
1738596140000|2025-02-03 15:22:20|20651.95|20651.95|20653.44|20653.44|20653.44|20653.44|20651.95|20651.95|0
1738596150000|2025-02-03 15:22:30|20653.51|20653.51|20656.5|20656.5|20656.5|20656.5|20653.51|20653.51|0
1738596160000|2025-02-03 15:22:40|20656.46|20656.46|20656.6|20656.6|20656.94|20656.94|20656.33|20656.33|0
1738596170000|2025-02-03 15:22:50|20656.55|20656.55|20658.61|20658.61|20658.7|20658.7|20656.39|20656.39|0
1738596180000|2025-02-03 15:23:00|20658.68|20658.68|20661.21|20661.21|20661.23|20661.23|20658.68|20658.68|0
1738596190000|2025-02-03 15:23:10|20661.55|20661.55|20665.45|20665.45|20665.45|20665.45|20661.55|20661.55|0
1738596200000|2025-02-03 15:23:20|20666.13|20666.13|20670.12|20670.12|20670.12|20670.12|20666.13|20666.13|0
1738596210000|2025-02-03 15:23:30|20670.14|20670.14|20672.98|20672.98|20672.98|20672.98|20670.14|20670.14|0
1738596220000|2025-02-03 15:23:40|20673.09|20673.09|20674.99|20674.99|20675.11|20675.11|20673.09|20673.09|0
1738596230000|2025-02-03 15:23:50|20675.06|20675.06|20675.83|20675.83|20675.83|20675.83|20675.06|20675.06|0
1738596240000|2025-02-03 15:24:00|20675.77|20675.77|20676.38|20676.38|20676.51|20676.51|20675.77|20675.77|0
1738596250000|2025-02-03 15:24:10|20676.25|20676.25|20681.66|20681.66|20681.66|20681.66|20676.25|20676.25|0
1738596260000|2025-02-03 15:24:20|20681.88|20681.88|20690|20690|20690|20690|20681.88|20681.88|0
1738596270000|2025-02-03 15:24:30|20690.29|20690.29|20694.41|20694.41|20694.47|20694.47|20690.29|20690.29|0
1738596280000|2025-02-03 15:24:40|20694.35|20694.35|20693.75|20693.75|20694.5|20694.5|20693.75|20693.75|0
1738596290000|2025-02-03 15:24:50|20693.6|20693.6|20694.2|20694.2|20694.99|20694.99|20693.6|20693.6|0
1738596300000|2025-02-03 15:25:00|20694.28|20694.28|20698.37|20698.37|20698.37|20698.37|20694.28|20694.28|0
1738596310000|2025-02-03 15:25:10|20698.71|20698.71|20702.23|20702.23|20702.23|20702.23|20698.71|20698.71|0
1738596320000|2025-02-03 15:25:20|20702.43|20702.43|20704.45|20704.45|20704.45|20704.45|20701.91|20701.91|0
1738596330000|2025-02-03 15:25:30|20704.49|20704.49|20705.75|20705.75|20706.14|20706.14|20704.49|20704.49|0
1738596340000|2025-02-03 15:25:40|20705.93|20705.93|20707.7|20707.7|20707.7|20707.7|20705.93|20705.93|0
1738596350000|2025-02-03 15:25:50|20707.83|20707.83|20711.25|20711.25|20711.25|20711.25|20707.83|20707.83|0
1738596360000|2025-02-03 15:26:00|20711.34|20711.34|20711.97|20711.97|20711.97|20711.97|20711.32|20711.32|0
1738596370000|2025-02-03 15:26:10|20712.16|20712.16|20713.59|20713.59|20713.66|20713.66|20712.13|20712.13|0
1738596380000|2025-02-03 15:26:20|20713.55|20713.55|20713.01|20713.01|20713.74|20713.74|20712.96|20712.96|0
1738596390000|2025-02-03 15:26:30|20712.78|20712.78|20712.18|20712.18|20712.78|20712.78|20711.17|20711.17|0
1738596400000|2025-02-03 15:26:40|20712.28|20712.28|20712.48|20712.48|20712.59|20712.59|20711.97|20711.97|0
1738596410000|2025-02-03 15:26:50|20712.64|20712.64|20713.51|20713.51|20713.51|20713.51|20712.52|20712.52|0
1738596420000|2025-02-03 15:27:00|20713.71|20713.71|20715.42|20715.42|20715.42|20715.42|20713.71|20713.71|0
1738596430000|2025-02-03 15:27:10|20715.95|20715.95|20716.04|20716.04|20716.49|20716.49|20715.67|20715.67|0
1738596440000|2025-02-03 15:27:20|20715.91|20715.91|20715.6|20715.6|20716.26|20716.26|20715.49|20715.49|0
1738596450000|2025-02-03 15:27:30|20715.36|20715.36|20716.13|20716.13|20716.23|20716.23|20715.17|20715.17|0
1738596460000|2025-02-03 15:27:40|20716.37|20716.37|20716.89|20716.89|20716.89|20716.89|20716.35|20716.35|0
1738596470000|2025-02-03 15:27:50|20716.95|20716.95|20716.79|20716.79|20717.34|20717.34|20716.48|20716.48|0
1738596480000|2025-02-03 15:28:00|20716.83|20716.83|20718.91|20718.91|20718.91|20718.91|20716.79|20716.79|0
1738596490000|2025-02-03 15:28:10|20719.05|20719.05|20723|20723|20723|20723|20719.05|20719.05|0
1738596500000|2025-02-03 15:28:20|20723.11|20723.11|20724.33|20724.33|20724.68|20724.68|20723.11|20723.11|0
1738596510000|2025-02-03 15:28:30|20724.2|20724.2|20724.81|20724.81|20724.81|20724.81|20724.2|20724.2|0
1738596520000|2025-02-03 15:28:40|20724.99|20724.99|20725.09|20725.09|20725.4|20725.4|20724.95|20724.95|0
1738596530000|2025-02-03 15:28:50|20725.33|20725.33|20725.84|20725.84|20725.84|20725.84|20725.33|20725.33|0
1738596540000|2025-02-03 15:29:00|20725.89|20725.89|20725.78|20725.78|20725.89|20725.89|20725.37|20725.37|0
1738596550000|2025-02-03 15:29:10|20725.66|20725.66|20728.52|20728.52|20728.61|20728.61|20725.66|20725.66|0
1738596560000|2025-02-03 15:29:20|20728.6|20728.6|20729.34|20729.34|20729.65|20729.65|20728.6|20728.6|0
1738596570000|2025-02-03 15:29:30|20729.51|20729.51|20731.24|20731.24|20731.29|20731.29|20729.51|20729.51|0
1738596580000|2025-02-03 15:29:40|20731.26|20731.26|20731.2|20731.2|20731.47|20731.47|20731.2|20731.2|0
1738596590000|2025-02-03 15:29:50|20731.24|20731.24|20731.09|20731.09|20731.24|20731.24|20730.81|20730.81|0
1738596600000|2025-02-03 15:30:00|20731.35|20731.35|20732.95|20732.95|20732.95|20732.95|20731.35|20731.35|0
1738596610000|2025-02-03 15:30:10|20733.15|20733.15|20733.79|20733.79|20733.95|20733.95|20733.15|20733.15|0
1738596620000|2025-02-03 15:30:20|20733.84|20733.84|20733.78|20733.78|20733.86|20733.86|20733.65|20733.65|0
1738596630000|2025-02-03 15:30:30|20733.85|20733.85|20734.8|20734.8|20734.8|20734.8|20733.79|20733.79|0
1738596640000|2025-02-03 15:30:40|20735.02|20735.02|20734.74|20734.74|20735.02|20735.02|20734.57|20734.57|0
1738596650000|2025-02-03 15:30:50|20734.81|20734.81|20735.68|20735.68|20735.77|20735.77|20734.81|20734.81|0
1738596660000|2025-02-03 15:31:00|20735.79|20735.79|20736.21|20736.21|20736.21|20736.21|20735.7|20735.7|0
1738596670000|2025-02-03 15:31:10|20736.08|20736.08|20737.67|20737.67|20737.67|20737.67|20736.08|20736.08|0
1738596680000|2025-02-03 15:31:20|20737.73|20737.73|20738.07|20738.07|20738.23|20738.23|20737.61|20737.61|0
1738596690000|2025-02-03 15:31:30|20737.98|20737.98|20738.37|20738.37|20738.42|20738.42|20737.49|20737.49|0
1738596700000|2025-02-03 15:31:40|20738.31|20738.31|20738.93|20738.93|20738.93|20738.93|20738.31|20738.31|0
1738596710000|2025-02-03 15:31:50|20739.18|20739.18|20737.72|20737.72|20739.32|20739.32|20737.72|20737.72|0
1738596720000|2025-02-03 15:32:00|20737.65|20737.65|20736.05|20736.05|20737.65|20737.65|20736.05|20736.05|0
1738596730000|2025-02-03 15:32:10|20736.09|20736.09|20735.36|20735.36|20736.09|20736.09|20735.36|20735.36|0
1738596740000|2025-02-03 15:32:20|20735.04|20735.04|20732.2|20732.2|20735.04|20735.04|20732.2|20732.2|0
1738596750000|2025-02-03 15:32:30|20732.14|20732.14|20730.82|20730.82|20732.3|20732.3|20730.56|20730.56|0
1738596760000|2025-02-03 15:32:40|20730.63|20730.63|20731.26|20731.26|20731.57|20731.57|20730.63|20730.63|0
1738596770000|2025-02-03 15:32:50|20731.2|20731.2|20730.02|20730.02|20731.2|20731.2|20730.02|20730.02|0
1738596780000|2025-02-03 15:33:00|20730.09|20730.09|20730.3|20730.3|20730.3|20730.3|20730.09|20730.09|0
1738596790000|2025-02-03 15:33:10|20730.25|20730.25|20732.71|20732.71|20732.71|20732.71|20730.17|20730.17|0
1738596800000|2025-02-03 15:33:20|20733.05|20733.05|20733.72|20733.72|20733.72|20733.72|20733.05|20733.05|0
1738596810000|2025-02-03 15:33:30|20733.63|20733.63|20734.56|20734.56|20734.56|20734.56|20733.63|20733.63|0
1738596820000|2025-02-03 15:33:40|20734.44|20734.44|20734.11|20734.11|20734.76|20734.76|20733.98|20733.98|0
1738596830000|2025-02-03 15:33:50|20733.98|20733.98|20734.39|20734.39|20734.39|20734.39|20733.98|20733.98|0
1738596840000|2025-02-03 15:34:00|20734.32|20734.32|20734.18|20734.18|20734.58|20734.58|20734.05|20734.05|0
1738596850000|2025-02-03 15:34:10|20734.12|20734.12|20734.96|20734.96|20735.26|20735.26|20734.07|20734.07|0
1738596860000|2025-02-03 15:34:20|20735.01|20735.01|20734.98|20734.98|20735.03|20735.03|20734.88|20734.88|0
1738596870000|2025-02-03 15:34:30|20734.93|20734.93|20735.59|20735.59|20735.59|20735.59|20734.93|20734.93|0
1738596880000|2025-02-03 15:34:40|20735.65|20735.65|20735.81|20735.81|20735.81|20735.81|20735.6|20735.6|0
1738596890000|2025-02-03 15:34:50|20735.69|20735.69|20736.72|20736.72|20736.8|20736.8|20735.69|20735.69|0
1738596900000|2025-02-03 15:35:00|20736.76|20736.76|20735.3|20735.3|20736.76|20736.76|20735.3|20735.3|0
1738596910000|2025-02-03 15:35:10|20735.23|20735.23|20735.05|20735.05|20735.25|20735.25|20734.5|20734.5|0
1738596920000|2025-02-03 15:35:20|20735|20735|20734.62|20734.62|20735.1|20735.1|20734.62|20734.62|0
1738596930000|2025-02-03 15:35:30|20734.67|20734.67|20735.96|20735.96|20736.32|20736.32|20734.67|20734.67|0
1738596940000|2025-02-03 15:35:40|20736.23|20736.23|20736.14|20736.14|20736.23|20736.23|20735.87|20735.87|0
1738596950000|2025-02-03 15:35:50|20736.06|20736.06|20734.02|20734.02|20736.06|20736.06|20734.02|20734.02|0
1738596960000|2025-02-03 15:36:00|20733.96|20733.96|20732.89|20732.89|20733.96|20733.96|20732.89|20732.89|0
1738596970000|2025-02-03 15:36:10|20732.76|20732.76|20732.58|20732.58|20732.83|20732.83|20732.58|20732.58|0
1738596980000|2025-02-03 15:36:20|20732.52|20732.52|20732.1|20732.1|20732.52|20732.52|20732.03|20732.03|0
1738596990000|2025-02-03 15:36:30|20732.24|20732.24|20731|20731|20732.28|20732.28|20730.84|20730.84|0
1738597000000|2025-02-03 15:36:40|20730.82|20730.82|20732.82|20732.82|20732.82|20732.82|20730.82|20730.82|0
1738597010000|2025-02-03 15:36:50|20732.8|20732.8|20732.8|20732.8|20732.92|20732.92|20732.63|20732.63|0
1738597020000|2025-02-03 15:37:00|20732.87|20732.87|20732.81|20732.81|20733.13|20733.13|20732.81|20732.81|0
1738597030000|2025-02-03 15:37:10|20732.67|20732.67|20732.68|20732.68|20732.94|20732.94|20732.58|20732.58|0
1738597040000|2025-02-03 15:37:20|20732.57|20732.57|20733.09|20733.09|20733.09|20733.09|20732.57|20732.57|0
1738597050000|2025-02-03 15:37:30|20733.18|20733.18|20733.95|20733.95|20733.95|20733.95|20733.18|20733.18|0
1738597060000|2025-02-03 15:37:40|20734.03|20734.03|20733.75|20733.75|20734.06|20734.06|20733.75|20733.75|0
1738597070000|2025-02-03 15:37:50|20733.82|20733.82|20733.8|20733.8|20734.15|20734.15|20733.69|20733.69|0
1738597080000|2025-02-03 15:38:00|20733.86|20733.86|20732.05|20732.05|20733.86|20733.86|20732.05|20732.05|0
1738597090000|2025-02-03 15:38:10|20732.03|20732.03|20731.23|20731.23|20732.03|20732.03|20731.23|20731.23|0
1738597100000|2025-02-03 15:38:20|20731.18|20731.18|20730.61|20730.61|20731.18|20731.18|20730.61|20730.61|0
1738597110000|2025-02-03 15:38:30|20730.56|20730.56|20728.29|20728.29|20730.56|20730.56|20728.29|20728.29|0
1738597120000|2025-02-03 15:38:40|20728.25|20728.25|20727.6|20727.6|20728.38|20728.38|20727.6|20727.6|0
1738597130000|2025-02-03 15:38:50|20727.51|20727.51|20727.87|20727.87|20727.89|20727.89|20727.51|20727.51|0
1738597140000|2025-02-03 15:39:00|20727.99|20727.99|20727.25|20727.25|20727.99|20727.99|20727.17|20727.17|0
1738597150000|2025-02-03 15:39:10|20727.13|20727.13|20727.06|20727.06|20727.45|20727.45|20727.06|20727.06|0
1738597160000|2025-02-03 15:39:20|20726.87|20726.87|20716.98|20716.98|20726.87|20726.87|20716.98|20716.98|0
1738597170000|2025-02-03 15:39:30|20716.91|20716.91|20701.59|20701.59|20717.1|20717.1|20701.59|20701.59|0
1738597180000|2025-02-03 15:39:40|20701.36|20701.36|20701|20701|20701.36|20701.36|20700.76|20700.76|0
1738597190000|2025-02-03 15:39:50|20701.09|20701.09|20701.46|20701.46|20701.53|20701.53|20700.61|20700.61|0
1738597200000|2025-02-03 15:40:00|20701.55|20701.55|20700.71|20700.71|20701.55|20701.55|20700.71|20700.71|0
1738597210000|2025-02-03 15:40:10|20700.94|20700.94|20701.2|20701.2|20701.26|20701.26|20700.94|20700.94|0
1738597220000|2025-02-03 15:40:20|20701.11|20701.11|20700.84|20700.84|20701.11|20701.11|20700.73|20700.73|0
1738597230000|2025-02-03 15:40:30|20700.64|20700.64|20700.76|20700.76|20700.86|20700.86|20700.58|20700.58|0
1738597240000|2025-02-03 15:40:40|20700.72|20700.72|20699.67|20699.67|20700.87|20700.87|20699.67|20699.67|0
1738597250000|2025-02-03 15:40:50|20699.87|20699.87|20699.17|20699.17|20700.24|20700.24|20699.17|20699.17|0
1738597260000|2025-02-03 15:41:00|20698.97|20698.97|20695.23|20695.23|20698.97|20698.97|20694.92|20694.92|0
1738597270000|2025-02-03 15:41:10|20695.32|20695.32|20694.95|20694.95|20695.32|20695.32|20694.76|20694.76|0
1738597280000|2025-02-03 15:41:20|20695|20695|20696.99|20696.99|20696.99|20696.99|20695|20695|0
1738597290000|2025-02-03 15:41:30|20697.26|20697.26|20709.23|20709.23|20709.23|20709.23|20697.26|20697.26|0
1738597300000|2025-02-03 15:41:40|20709.28|20709.28|20712.16|20712.16|20712.25|20712.25|20709.28|20709.28|0
1738597310000|2025-02-03 15:41:50|20712.03|20712.03|20712.66|20712.66|20712.66|20712.66|20711.88|20711.88|0
1738597320000|2025-02-03 15:42:00|20712.56|20712.56|20713.49|20713.49|20713.49|20713.49|20712.56|20712.56|0
1738597330000|2025-02-03 15:42:10|20714.06|20714.06|20714.43|20714.43|20714.43|20714.43|20713.86|20713.86|0
1738597340000|2025-02-03 15:42:20|20714.57|20714.57|20715.29|20715.29|20715.29|20715.29|20714.57|20714.57|0
1738597350000|2025-02-03 15:42:30|20715.85|20715.85|20716.59|20716.59|20716.59|20716.59|20715.85|20715.85|0
1738597360000|2025-02-03 15:42:40|20716.63|20716.63|20717.02|20717.02|20717.16|20717.16|20716.63|20716.63|0
1738597370000|2025-02-03 15:42:50|20716.97|20716.97|20716.95|20716.95|20717.02|20717.02|20716.57|20716.57|0
1738597380000|2025-02-03 15:43:00|20717.08|20717.08|20717.22|20717.22|20717.22|20717.22|20716.85|20716.85|0
1738597390000|2025-02-03 15:43:10|20717.41|20717.41|20718.43|20718.43|20718.43|20718.43|20717.41|20717.41|0
1738597400000|2025-02-03 15:43:20|20718.3|20718.3|20719.04|20719.04|20719.14|20719.14|20718.3|20718.3|0
1738597410000|2025-02-03 15:43:30|20719.16|20719.16|20719.65|20719.65|20719.65|20719.65|20719.16|20719.16|0
1738597420000|2025-02-03 15:43:40|20719.98|20719.98|20722.33|20722.33|20722.33|20722.33|20719.98|20719.98|0
1738597430000|2025-02-03 15:43:50|20722.37|20722.37|20721.75|20721.75|20722.5|20722.5|20721.75|20721.75|0
1738597440000|2025-02-03 15:44:00|20721.81|20721.81|20721.3|20721.3|20721.81|20721.81|20721.08|20721.08|0
1738597450000|2025-02-03 15:44:10|20721.26|20721.26|20721.16|20721.16|20721.42|20721.42|20720.99|20720.99|0
1738597460000|2025-02-03 15:44:20|20721.22|20721.22|20723.44|20723.44|20723.44|20723.44|20721.22|20721.22|0
1738597470000|2025-02-03 15:44:30|20723.56|20723.56|20723.7|20723.7|20723.79|20723.79|20723.51|20723.51|0
1738597480000|2025-02-03 15:44:40|20723.59|20723.59|20723.99|20723.99|20723.99|20723.99|20723.59|20723.59|0
1738597490000|2025-02-03 15:44:50|20724.02|20724.02|20723.98|20723.98|20724.02|20724.02|20723.91|20723.91|0
1738597500000|2025-02-03 15:45:00|20723.94|20723.94|20723.94|20723.94|20724.03|20724.03|20723.64|20723.64|0
1738597510000|2025-02-03 15:45:10|20723.91|20723.91|20723.53|20723.53|20723.91|20723.91|20723.53|20723.53|0
1738597520000|2025-02-03 15:45:20|20723.61|20723.61|20723.36|20723.36|20723.61|20723.61|20723.31|20723.31|0
1738597530000|2025-02-03 15:45:30|20723.33|20723.33|20721.26|20721.26|20723.33|20723.33|20721.26|20721.26|0
1738597540000|2025-02-03 15:45:40|20721.12|20721.12|20721.1|20721.1|20721.28|20721.28|20720.98|20720.98|0
1738597550000|2025-02-03 15:45:50|20720.99|20720.99|20721.08|20721.08|20721.23|20721.23|20720.95|20720.95|0
1738597560000|2025-02-03 15:46:00|20721.16|20721.16|20720.52|20720.52|20721.16|20721.16|20720.52|20720.52|0
1738597570000|2025-02-03 15:46:10|20720.75|20720.75|20721.23|20721.23|20721.23|20721.23|20720.75|20720.75|0
1738597580000|2025-02-03 15:46:20|20721.28|20721.28|20721.18|20721.18|20721.28|20721.28|20721.18|20721.18|0
1738597590000|2025-02-03 15:46:30|20721.28|20721.28|20721.28|20721.28|20721.28|20721.28|20721.28|20721.28|0
1738597600000|2025-02-03 15:46:40|20721.17|20721.17|20721.01|20721.01|20721.17|20721.17|20721.01|20721.01|0
1738597610000|2025-02-03 15:46:50|20720.83|20720.83|20720.78|20720.78|20720.92|20720.92|20720.73|20720.73|0
1738597620000|2025-02-03 15:47:00|20720.94|20720.94|20721.09|20721.09|20721.09|20721.09|20720.93|20720.93|0
1738597630000|2025-02-03 15:47:10|20721.19|20721.19|20720.56|20720.56|20721.35|20721.35|20720.44|20720.44|0
1738597640000|2025-02-03 15:47:20|20720.48|20720.48|20719.51|20719.51|20720.48|20720.48|20719.51|20719.51|0
1738597650000|2025-02-03 15:47:30|20719.48|20719.48|20717.53|20717.53|20719.48|20719.48|20717.53|20717.53|0
1738597660000|2025-02-03 15:47:40|20717.45|20717.45|20717.86|20717.86|20717.99|20717.99|20717.37|20717.37|0
1738597670000|2025-02-03 15:47:50|20718.1|20718.1|20718.3|20718.3|20718.39|20718.39|20717.79|20717.79|0
1738597680000|2025-02-03 15:48:00|20718.28|20718.28|20718.49|20718.49|20718.49|20718.49|20718.14|20718.14|0
1738597690000|2025-02-03 15:48:10|20718.32|20718.32|20718.9|20718.9|20718.9|20718.9|20718.06|20718.06|0
1738597700000|2025-02-03 15:48:20|20718.96|20718.96|20718.07|20718.07|20719.17|20719.17|20718.07|20718.07|0
1738597710000|2025-02-03 15:48:30|20717.92|20717.92|20717.99|20717.99|20718.15|20718.15|20717.84|20717.84|0
1738597720000|2025-02-03 15:48:40|20717.81|20717.81|20717.91|20717.91|20717.99|20717.99|20717.81|20717.81|0
1738597730000|2025-02-03 15:48:50|20717.85|20717.85|20717.8|20717.8|20717.86|20717.86|20717.6|20717.6|0
1738597740000|2025-02-03 15:49:00|20717.82|20717.82|20717.98|20717.98|20717.98|20717.98|20717.82|20717.82|0
1738597750000|2025-02-03 15:49:10|20718.03|20718.03|20717.89|20717.89|20718.03|20718.03|20717.51|20717.51|0
1738597760000|2025-02-03 15:49:20|20717.83|20717.83|20717.75|20717.75|20717.93|20717.93|20717.52|20717.52|0
1738597770000|2025-02-03 15:49:30|20717.71|20717.71|20717.46|20717.46|20717.81|20717.81|20717.36|20717.36|0
1738597780000|2025-02-03 15:49:40|20717.52|20717.52|20717.41|20717.41|20717.61|20717.61|20717.31|20717.31|0
1738597790000|2025-02-03 15:49:50|20717.34|20717.34|20717.66|20717.66|20717.66|20717.66|20717.28|20717.28|0
1738597800000|2025-02-03 15:50:00|20717.72|20717.72|20721.18|20721.18|20721.18|20721.18|20717.72|20717.72|0
1738597810000|2025-02-03 15:50:10|20721.25|20721.25|20722.05|20722.05|20722.26|20722.26|20721.25|20721.25|0
1738597820000|2025-02-03 15:50:20|20722.01|20722.01|20722.91|20722.91|20723.04|20723.04|20722.01|20722.01|0
1738597830000|2025-02-03 15:50:30|20723.04|20723.04|20723.68|20723.68|20723.76|20723.76|20723.04|20723.04|0
1738597840000|2025-02-03 15:50:40|20723.72|20723.72|20724.2|20724.2|20724.2|20724.2|20723.72|20723.72|0
1738597850000|2025-02-03 15:50:50|20724.34|20724.34|20724.63|20724.63|20724.63|20724.63|20724.34|20724.34|0
1738597860000|2025-02-03 15:51:00|20724.73|20724.73|20726.22|20726.22|20726.27|20726.27|20724.73|20724.73|0
1738597870000|2025-02-03 15:51:10|20726.29|20726.29|20726.25|20726.25|20726.29|20726.29|20726.16|20726.16|0
1738597880000|2025-02-03 15:51:20|20726.37|20726.37|20726.84|20726.84|20726.84|20726.84|20726.37|20726.37|0
1738597890000|2025-02-03 15:51:30|20726.78|20726.78|20726.6|20726.6|20726.78|20726.78|20726.6|20726.6|0
1738597900000|2025-02-03 15:51:40|20726.47|20726.47|20726.42|20726.42|20726.58|20726.58|20726.42|20726.42|0
1738597910000|2025-02-03 15:51:50|20726.51|20726.51|20726.92|20726.92|20727.2|20727.2|20726.51|20726.51|0
1738597920000|2025-02-03 15:52:00|20726.85|20726.85|20726.3|20726.3|20726.85|20726.85|20726.11|20726.11|0
1738597930000|2025-02-03 15:52:10|20726.21|20726.21|20726.1|20726.1|20726.33|20726.33|20726.1|20726.1|0
1738597940000|2025-02-03 15:52:20|20726.07|20726.07|20726.42|20726.42|20726.43|20726.43|20726.07|20726.07|0
1738597950000|2025-02-03 15:52:30|20726.38|20726.38|20726.54|20726.54|20726.54|20726.54|20726.29|20726.29|0
1738597960000|2025-02-03 15:52:40|20726.46|20726.46|20727.46|20727.46|20727.46|20727.46|20726.41|20726.41|0
1738597970000|2025-02-03 15:52:50|20727.42|20727.42|20727.44|20727.44|20727.6|20727.6|20727.23|20727.23|0
1738597980000|2025-02-03 15:53:00|20727.07|20727.07|20727.21|20727.21|20727.21|20727.21|20726.9|20726.9|0
1738597990000|2025-02-03 15:53:10|20727.05|20727.05|20726.84|20726.84|20727.05|20727.05|20726.74|20726.74|0
1738598000000|2025-02-03 15:53:20|20726.8|20726.8|20726.33|20726.33|20726.89|20726.89|20726.33|20726.33|0
1738598010000|2025-02-03 15:53:30|20726.46|20726.46|20727.29|20727.29|20727.35|20727.35|20726.46|20726.46|0
1738598020000|2025-02-03 15:53:40|20727.33|20727.33|20727.7|20727.7|20727.7|20727.7|20727.33|20727.33|0
1738598030000|2025-02-03 15:53:50|20727.74|20727.74|20727.83|20727.83|20727.87|20727.87|20727.71|20727.71|0
1738598040000|2025-02-03 15:54:00|20727.78|20727.78|20726.49|20726.49|20727.78|20727.78|20726.47|20726.47|0
1738598050000|2025-02-03 15:54:10|20726.31|20726.31|20725.86|20725.86|20726.31|20726.31|20725.86|20725.86|0
1738598060000|2025-02-03 15:54:20|20725.67|20725.67|20725.59|20725.59|20725.67|20725.67|20725.24|20725.24|0
1738598070000|2025-02-03 15:54:30|20725.75|20725.75|20725.89|20725.89|20725.93|20725.93|20725.75|20725.75|0
1738598080000|2025-02-03 15:54:40|20725.85|20725.85|20725.67|20725.67|20725.85|20725.85|20725.67|20725.67|0
1738598090000|2025-02-03 15:54:50|20725.87|20725.87|20725.79|20725.79|20725.89|20725.89|20725.74|20725.74|0
1738598100000|2025-02-03 15:55:00|20725.74|20725.74|20726.01|20726.01|20726.13|20726.13|20725.7|20725.7|0
1738598110000|2025-02-03 15:55:10|20726.14|20726.14|20726.68|20726.68|20726.68|20726.68|20726.14|20726.14|0
1738598120000|2025-02-03 15:55:20|20726.81|20726.81|20726.66|20726.66|20726.81|20726.81|20726.66|20726.66|0
1738598130000|2025-02-03 15:55:30|20726.84|20726.84|20727.06|20727.06|20727.19|20727.19|20726.84|20726.84|0
1738598140000|2025-02-03 15:55:40|20727.18|20727.18|20727.63|20727.63|20727.63|20727.63|20727.18|20727.18|0
1738598150000|2025-02-03 15:55:50|20727.85|20727.85|20727.77|20727.77|20728.13|20728.13|20727.65|20727.65|0
1738598160000|2025-02-03 15:56:00|20727.36|20727.36|20727.05|20727.05|20727.4|20727.4|20726.95|20726.95|0
1738598170000|2025-02-03 15:56:10|20727.01|20727.01|20727.42|20727.42|20727.42|20727.42|20726.96|20726.96|0
1738598180000|2025-02-03 15:56:20|20727.5|20727.5|20727.39|20727.39|20727.54|20727.54|20727.39|20727.39|0
1738598190000|2025-02-03 15:56:30|20727.37|20727.37|20727.73|20727.73|20727.83|20727.83|20727.37|20727.37|0
1738598200000|2025-02-03 15:56:40|20727.55|20727.55|20727.81|20727.81|20727.81|20727.81|20727.35|20727.35|0
1738598210000|2025-02-03 15:56:50|20727.98|20727.98|20727.96|20727.96|20728.02|20728.02|20727.93|20727.93|0
1738598220000|2025-02-03 15:57:00|20728.1|20728.1|20728.41|20728.41|20728.41|20728.41|20728.1|20728.1|0
1738598230000|2025-02-03 15:57:10|20728.47|20728.47|20729.16|20729.16|20729.16|20729.16|20728.37|20728.37|0
1738598240000|2025-02-03 15:57:20|20729.03|20729.03|20729.52|20729.52|20729.52|20729.52|20729.03|20729.03|0
1738598250000|2025-02-03 15:57:30|20729.54|20729.54|20729.48|20729.48|20729.55|20729.55|20729.48|20729.48|0
1738598260000|2025-02-03 15:57:40|20729.57|20729.57|20730.33|20730.33|20730.54|20730.54|20729.57|20729.57|0
1738598270000|2025-02-03 15:57:50|20730.25|20730.25|20729.65|20729.65|20730.25|20730.25|20729.56|20729.56|0
1738598280000|2025-02-03 15:58:00|20729.44|20729.44|20729.61|20729.61|20729.68|20729.68|20729.07|20729.07|0
1738598290000|2025-02-03 15:58:10|20729.45|20729.45|20728.89|20728.89|20729.45|20729.45|20728.89|20728.89|0
1738598300000|2025-02-03 15:58:20|20728.8|20728.8|20728.81|20728.81|20729|20729|20728.8|20728.8|0
1738598310000|2025-02-03 15:58:30|20728.76|20728.76|20728.61|20728.61|20728.76|20728.76|20728.48|20728.48|0
1738598320000|2025-02-03 15:58:40|20728.78|20728.78|20729.65|20729.65|20729.71|20729.71|20728.7|20728.7|0
1738598330000|2025-02-03 15:58:50|20729.53|20729.53|20729.46|20729.46|20729.93|20729.93|20729.46|20729.46|0
1738598340000|2025-02-03 15:59:00|20729.52|20729.52|20729.33|20729.33|20729.6|20729.6|20729.33|20729.33|0
1738598350000|2025-02-03 15:59:10|20729.28|20729.28|20728.59|20728.59|20729.38|20729.38|20728.59|20728.59|0
1738598360000|2025-02-03 15:59:20|20728.47|20728.47|20728.47|20728.47|20728.52|20728.52|20728.15|20728.15|0
1738598370000|2025-02-03 15:59:30|20728.6|20728.6|20728.61|20728.61|20728.66|20728.66|20728.37|20728.37|0
1738598380000|2025-02-03 15:59:40|20728.74|20728.74|20728.91|20728.91|20728.91|20728.91|20728.74|20728.74|0
1738598390000|2025-02-03 15:59:50|20728.99|20728.99|20729.37|20729.37|20729.47|20729.47|20728.99|20728.99|0
1738598400000|2025-02-03 16:00:00|20729.47|20729.47|20725.51|20725.51|20729.47|20729.47|20725.33|20725.33|0
1738598410000|2025-02-03 16:00:10|20725.55|20725.55|20723.72|20723.72|20725.65|20725.65|20723.39|20723.39|0
1738598420000|2025-02-03 16:00:20|20723.81|20723.81|20723.93|20723.93|20724.15|20724.15|20723.81|20723.81|0
1738598430000|2025-02-03 16:00:30|20724|20724|20724.49|20724.49|20724.63|20724.63|20724|20724|0
1738598440000|2025-02-03 16:00:40|20724.45|20724.45|20725.78|20725.78|20725.87|20725.87|20724.45|20724.45|0
1738598450000|2025-02-03 16:00:50|20725.68|20725.68|20726.54|20726.54|20726.58|20726.58|20725.68|20725.68|0
1738598460000|2025-02-03 16:01:00|20726.48|20726.48|20727.39|20727.39|20727.39|20727.39|20726.33|20726.33|0
1738598470000|2025-02-03 16:01:10|20727.52|20727.52|20727.81|20727.81|20727.95|20727.95|20727.46|20727.46|0
1738598480000|2025-02-03 16:01:20|20727.65|20727.65|20727.2|20727.2|20727.89|20727.89|20727.2|20727.2|0
1738598490000|2025-02-03 16:01:30|20727.1|20727.1|20726.64|20726.64|20727.1|20727.1|20726.64|20726.64|0
1738598500000|2025-02-03 16:01:40|20726.46|20726.46|20727.73|20727.73|20727.92|20727.92|20726.39|20726.39|0
1738598510000|2025-02-03 16:01:50|20727.56|20727.56|20727.14|20727.14|20727.65|20727.65|20726.91|20726.91|0
1738598520000|2025-02-03 16:02:00|20727.25|20727.25|20728.7|20728.7|20728.93|20728.93|20727.25|20727.25|0
1738598530000|2025-02-03 16:02:10|20728.64|20728.64|20728.25|20728.25|20728.64|20728.64|20728.24|20728.24|0
1738598540000|2025-02-03 16:02:20|20728.19|20728.19|20727.96|20727.96|20728.19|20728.19|20727.87|20727.87|0
1738598550000|2025-02-03 16:02:30|20728|20728|20728.28|20728.28|20728.28|20728.28|20728|20728|0
1738598560000|2025-02-03 16:02:40|20728.4|20728.4|20728.7|20728.7|20728.7|20728.7|20728.4|20728.4|0
1738598570000|2025-02-03 16:02:50|20728.66|20728.66|20728.45|20728.45|20728.66|20728.66|20728.31|20728.31|0
1738598580000|2025-02-03 16:03:00|20728.39|20728.39|20718.53|20718.53|20728.39|20728.39|20718.53|20718.53|0
1738598590000|2025-02-03 16:03:10|20718|20718|20709.05|20709.05|20718|20718|20708.95|20708.95|0
1738598600000|2025-02-03 16:03:20|20709.18|20709.18|20710.63|20710.63|20710.63|20710.63|20708.28|20708.28|0
1738598610000|2025-02-03 16:03:30|20710.7|20710.7|20710.71|20710.71|20710.71|20710.71|20710.26|20710.26|0
1738598620000|2025-02-03 16:03:40|20710.74|20710.74|20711.39|20711.39|20711.39|20711.39|20710.71|20710.71|0
1738598630000|2025-02-03 16:03:50|20711.5|20711.5|20711.57|20711.57|20711.57|20711.57|20711.24|20711.24|0
1738598640000|2025-02-03 16:04:00|20711.55|20711.55|20711.92|20711.92|20711.92|20711.92|20711.13|20711.13|0
1738598650000|2025-02-03 16:04:10|20711.99|20711.99|20712.58|20712.58|20712.62|20712.62|20711.99|20711.99|0
1738598660000|2025-02-03 16:04:20|20712.37|20712.37|20712.29|20712.29|20712.47|20712.47|20711.89|20711.89|0
1738598670000|2025-02-03 16:04:30|20712.48|20712.48|20710.81|20710.81|20712.83|20712.83|20710.81|20710.81|0
1738598680000|2025-02-03 16:04:40|20710.86|20710.86|20710.91|20710.91|20711.32|20711.32|20710.62|20710.62|0
1738598690000|2025-02-03 16:04:50|20710.85|20710.85|20711.51|20711.51|20711.51|20711.51|20710.85|20710.85|0
1738598700000|2025-02-03 16:05:00|20711.59|20711.59|20710.87|20710.87|20711.6|20711.6|20710.87|20710.87|0
1738598710000|2025-02-03 16:05:10|20710.82|20710.82|20709.37|20709.37|20710.82|20710.82|20709.26|20709.26|0
1738598720000|2025-02-03 16:05:20|20709.49|20709.49|20709.22|20709.22|20709.62|20709.62|20709.22|20709.22|0
1738598730000|2025-02-03 16:05:30|20709.38|20709.38|20708.29|20708.29|20709.38|20709.38|20708.16|20708.16|0
1738598740000|2025-02-03 16:05:40|20708.13|20708.13|20702.57|20702.57|20708.13|20708.13|20702.57|20702.57|0
1738598750000|2025-02-03 16:05:50|20702.48|20702.48|20693.42|20693.42|20702.48|20702.48|20693.42|20693.42|0
1738598760000|2025-02-03 16:06:00|20693.3|20693.3|20692.52|20692.52|20693.3|20693.3|20692.27|20692.27|0
1738598770000|2025-02-03 16:06:10|20692.47|20692.47|20691.5|20691.5|20692.47|20692.47|20691.5|20691.5|0
1738598780000|2025-02-03 16:06:20|20691.59|20691.59|20691.39|20691.39|20691.76|20691.76|20691.39|20691.39|0
1738598790000|2025-02-03 16:06:30|20691.73|20691.73|20691.61|20691.61|20691.83|20691.83|20691.38|20691.38|0
1738598800000|2025-02-03 16:06:40|20691.65|20691.65|20692.38|20692.38|20692.38|20692.38|20691.38|20691.38|0
1738598810000|2025-02-03 16:06:50|20692.47|20692.47|20696.02|20696.02|20696.09|20696.09|20692.47|20692.47|0
1738598820000|2025-02-03 16:07:00|20696.15|20696.15|20696.88|20696.88|20697.05|20697.05|20696.15|20696.15|0
1738598830000|2025-02-03 16:07:10|20696.98|20696.98|20696.84|20696.84|20696.98|20696.98|20696.8|20696.8|0
1738598840000|2025-02-03 16:07:20|20696.95|20696.95|20696.98|20696.98|20696.98|20696.98|20696.95|20696.95|0
1738598850000|2025-02-03 16:07:30|20697.03|20697.03|20696.99|20696.99|20697.38|20697.38|20696.87|20696.87|0
1738598860000|2025-02-03 16:07:40|20697.24|20697.24|20697.36|20697.36|20697.42|20697.42|20697.13|20697.13|0
1738598870000|2025-02-03 16:07:50|20697.3|20697.3|20697.2|20697.2|20697.36|20697.36|20697.2|20697.2|0
1738598880000|2025-02-03 16:08:00|20697.25|20697.25|20696.46|20696.46|20697.25|20697.25|20696.46|20696.46|0
1738598890000|2025-02-03 16:08:10|20696.67|20696.67|20696.3|20696.3|20696.91|20696.91|20696.2|20696.2|0
1738598900000|2025-02-03 16:08:20|20696.24|20696.24|20695.99|20695.99|20696.46|20696.46|20695.99|20695.99|0
1738598910000|2025-02-03 16:08:30|20695.89|20695.89|20695.77|20695.77|20695.92|20695.92|20695.77|20695.77|0
1738598920000|2025-02-03 16:08:40|20695.95|20695.95|20697.03|20697.03|20697.03|20697.03|20695.95|20695.95|0
1738598930000|2025-02-03 16:08:50|20697.15|20697.15|20698.34|20698.34|20698.34|20698.34|20697.15|20697.15|0
1738598940000|2025-02-03 16:09:00|20698.46|20698.46|20698.52|20698.52|20698.52|20698.52|20698.4|20698.4|0
1738598950000|2025-02-03 16:09:10|20698.41|20698.41|20697.92|20697.92|20698.41|20698.41|20697.86|20697.86|0
1738598960000|2025-02-03 16:09:20|20697.81|20697.81|20697.57|20697.57|20697.95|20697.95|20697.4|20697.4|0
1738598970000|2025-02-03 16:09:30|20697.69|20697.69|20697.19|20697.19|20697.69|20697.69|20696.9|20696.9|0
1738598980000|2025-02-03 16:09:40|20697.12|20697.12|20697.21|20697.21|20697.21|20697.21|20697.12|20697.12|0
1738598990000|2025-02-03 16:09:50|20696.62|20696.62|20696.48|20696.48|20696.62|20696.62|20696.31|20696.31|0
1738599000000|2025-02-03 16:10:00|20696.55|20696.55|20697.02|20697.02|20697.06|20697.06|20696.46|20696.46|0
1738599010000|2025-02-03 16:10:10|20697.16|20697.16|20697.54|20697.54|20697.54|20697.54|20697.16|20697.16|0
1738599020000|2025-02-03 16:10:20|20697.59|20697.59|20698.59|20698.59|20698.71|20698.71|20697.45|20697.45|0
1738599030000|2025-02-03 16:10:30|20698.71|20698.71|20698.64|20698.64|20698.71|20698.71|20698.41|20698.41|0
1738599040000|2025-02-03 16:10:40|20698.65|20698.65|20698.67|20698.67|20698.84|20698.84|20698.65|20698.65|0
1738599050000|2025-02-03 16:10:50|20698.77|20698.77|20698.77|20698.77|20698.77|20698.77|20698.71|20698.71|0
1738599060000|2025-02-03 16:11:00|20698.63|20698.63|20698.31|20698.31|20698.81|20698.81|20698.28|20698.28|0
1738599070000|2025-02-03 16:11:10|20698.33|20698.33|20698.2|20698.2|20698.33|20698.33|20698.12|20698.12|0
1738599080000|2025-02-03 16:11:20|20698.03|20698.03|20698|20698|20698.14|20698.14|20697.9|20697.9|0
1738599090000|2025-02-03 16:11:30|20697.75|20697.75|20697.94|20697.94|20698.29|20698.29|20697.75|20697.75|0
1738599100000|2025-02-03 16:11:40|20697.85|20697.85|20697.64|20697.64|20698.06|20698.06|20697.52|20697.52|0
1738599110000|2025-02-03 16:11:50|20697.41|20697.41|20697.44|20697.44|20697.66|20697.66|20697.41|20697.41|0
1738599120000|2025-02-03 16:12:00|20697.33|20697.33|20697.22|20697.22|20697.33|20697.33|20696.95|20696.95|0
1738599130000|2025-02-03 16:12:10|20697.28|20697.28|20696.09|20696.09|20697.28|20697.28|20696.09|20696.09|0
1738599140000|2025-02-03 16:12:20|20695.97|20695.97|20695.58|20695.58|20696.03|20696.03|20695.19|20695.19|0
1738599150000|2025-02-03 16:12:30|20695.35|20695.35|20695.67|20695.67|20695.67|20695.67|20695.26|20695.26|0
1738599160000|2025-02-03 16:12:40|20695.78|20695.78|20696.94|20696.94|20696.94|20696.94|20695.37|20695.37|0
1738599170000|2025-02-03 16:12:50|20697.13|20697.13|20697.45|20697.45|20697.49|20697.49|20697.13|20697.13|0
1738599180000|2025-02-03 16:13:00|20697.32|20697.32|20698.98|20698.98|20699.05|20699.05|20697.32|20697.32|0
1738599190000|2025-02-03 16:13:10|20699.21|20699.21|20699.11|20699.11|20699.32|20699.32|20698.81|20698.81|0
1738599200000|2025-02-03 16:13:20|20698.95|20698.95|20699.34|20699.34|20699.42|20699.42|20698.95|20698.95|0
1738599210000|2025-02-03 16:13:30|20699.37|20699.37|20698.91|20698.91|20699.49|20699.49|20698.91|20698.91|0
1738599220000|2025-02-03 16:13:40|20698.87|20698.87|20699.11|20699.11|20699.23|20699.23|20698.79|20698.79|0
1738599230000|2025-02-03 16:13:50|20699.24|20699.24|20699.34|20699.34|20699.34|20699.34|20699.02|20699.02|0
1738599240000|2025-02-03 16:14:00|20699.42|20699.42|20699.47|20699.47|20699.56|20699.56|20699.34|20699.34|0
1738599250000|2025-02-03 16:14:10|20699.23|20699.23|20699.35|20699.35|20699.47|20699.47|20699.19|20699.19|0
1738599260000|2025-02-03 16:14:20|20699.4|20699.4|20699.87|20699.87|20700.09|20700.09|20699.35|20699.35|0
1738599270000|2025-02-03 16:14:30|20699.75|20699.75|20700.2|20700.2|20700.36|20700.36|20699.75|20699.75|0
1738599280000|2025-02-03 16:14:40|20700.15|20700.15|20700.63|20700.63|20700.63|20700.63|20700.15|20700.15|0
1738599290000|2025-02-03 16:14:50|20700.58|20700.58|20701.06|20701.06|20701.06|20701.06|20700.58|20700.58|0
1738599300000|2025-02-03 16:15:00|20700.91|20700.91|20701.41|20701.41|20701.41|20701.41|20700.91|20700.91|0
1738599310000|2025-02-03 16:15:10|20701.15|20701.15|20701.36|20701.36|20701.74|20701.74|20701.15|20701.15|0
1738599320000|2025-02-03 16:15:20|20701.4|20701.4|20702.37|20702.37|20702.37|20702.37|20701.4|20701.4|0
1738599330000|2025-02-03 16:15:30|20702.42|20702.42|20702.08|20702.08|20702.45|20702.45|20702.08|20702.08|0
1738599340000|2025-02-03 16:15:40|20702.19|20702.19|20701.8|20701.8|20702.22|20702.22|20701.8|20701.8|0
1738599350000|2025-02-03 16:15:50|20701.71|20701.71|20701.53|20701.53|20702.01|20702.01|20701.32|20701.32|0
1738599360000|2025-02-03 16:16:00|20701.47|20701.47|20702.06|20702.06|20702.33|20702.33|20701.4|20701.4|0
1738599370000|2025-02-03 16:16:10|20702|20702|20702.12|20702.12|20702.26|20702.26|20701.97|20701.97|0
1738599380000|2025-02-03 16:16:20|20702.25|20702.25|20701.6|20701.6|20702.29|20702.29|20701.6|20701.6|0
1738599390000|2025-02-03 16:16:30|20701.12|20701.12|20700.8|20700.8|20701.12|20701.12|20700.55|20700.55|0
1738599400000|2025-02-03 16:16:40|20700.9|20700.9|20701.15|20701.15|20701.18|20701.18|20700.9|20700.9|0
1738599410000|2025-02-03 16:16:50|20701.4|20701.4|20701.27|20701.27|20701.5|20701.5|20701.27|20701.27|0
1738599420000|2025-02-03 16:17:00|20701.32|20701.32|20701.2|20701.2|20701.5|20701.5|20701.2|20701.2|0
1738599430000|2025-02-03 16:17:10|20701.28|20701.28|20700.54|20700.54|20701.28|20701.28|20700.54|20700.54|0
1738599440000|2025-02-03 16:17:20|20700.58|20700.58|20699.82|20699.82|20700.58|20700.58|20699.82|20699.82|0
1738599450000|2025-02-03 16:17:30|20699.91|20699.91|20699.78|20699.78|20700.02|20700.02|20699.72|20699.72|0
1738599460000|2025-02-03 16:17:40|20699.9|20699.9|20700.29|20700.29|20700.29|20700.29|20699.9|20699.9|0
1738599470000|2025-02-03 16:17:50|20700.19|20700.19|20700.37|20700.37|20700.46|20700.46|20699.93|20699.93|0
1738599480000|2025-02-03 16:18:00|20700.53|20700.53|20702.01|20702.01|20702.01|20702.01|20700.5|20700.5|0
1738599490000|2025-02-03 16:18:10|20701.9|20701.9|20701.3|20701.3|20701.9|20701.9|20701.3|20701.3|0
1738599500000|2025-02-03 16:18:20|20701.4|20701.4|20701.82|20701.82|20701.9|20701.9|20701.36|20701.36|0
1738599510000|2025-02-03 16:18:30|20701.89|20701.89|20703.04|20703.04|20703.04|20703.04|20701.89|20701.89|0
1738599520000|2025-02-03 16:18:40|20703.16|20703.16|20703.17|20703.17|20703.4|20703.4|20703.13|20703.13|0
1738599530000|2025-02-03 16:18:50|20703.39|20703.39|20703.21|20703.21|20703.61|20703.61|20703.21|20703.21|0
1738599540000|2025-02-03 16:19:00|20703.47|20703.47|20704.68|20704.68|20704.7|20704.7|20703.44|20703.44|0
1738599550000|2025-02-03 16:19:10|20704.93|20704.93|20705.6|20705.6|20705.6|20705.6|20704.93|20704.93|0
1738599560000|2025-02-03 16:19:20|20705.7|20705.7|20706.84|20706.84|20706.84|20706.84|20705.7|20705.7|0
1738599570000|2025-02-03 16:19:30|20706.8|20706.8|20707.13|20707.13|20707.13|20707.13|20706.49|20706.49|0
1738599580000|2025-02-03 16:19:40|20707.23|20707.23|20707.02|20707.02|20707.54|20707.54|20707.02|20707.02|0
1738599590000|2025-02-03 16:19:50|20706.99|20706.99|20706.89|20706.89|20706.99|20706.99|20706.58|20706.58|0
1738599600000|2025-02-03 16:20:00|20706.64|20706.64|20706.29|20706.29|20706.64|20706.64|20706.04|20706.04|0
1738599610000|2025-02-03 16:20:10|20706.32|20706.32|20705.97|20705.97|20706.71|20706.71|20705.97|20705.97|0
1738599620000|2025-02-03 16:20:20|20705.86|20705.86|20705.18|20705.18|20705.86|20705.86|20705.14|20705.14|0
1738599630000|2025-02-03 16:20:30|20705.22|20705.22|20705.65|20705.65|20705.65|20705.65|20705.22|20705.22|0
1738599640000|2025-02-03 16:20:40|20705.47|20705.47|20706.07|20706.07|20706.07|20706.07|20705.4|20705.4|0
1738599650000|2025-02-03 16:20:50|20706.01|20706.01|20706.54|20706.54|20706.54|20706.54|20705.9|20705.9|0
1738599660000|2025-02-03 16:21:00|20706.67|20706.67|20706.76|20706.76|20706.87|20706.87|20706.23|20706.23|0
1738599670000|2025-02-03 16:21:10|20706.7|20706.7|20706.41|20706.41|20706.77|20706.77|20706.35|20706.35|0
1738599680000|2025-02-03 16:21:20|20706.46|20706.46|20706.66|20706.66|20706.66|20706.66|20706.22|20706.22|0
1738599690000|2025-02-03 16:21:30|20706.51|20706.51|20706.68|20706.68|20706.68|20706.68|20706.42|20706.42|0
1738599700000|2025-02-03 16:21:40|20707.24|20707.24|20707.29|20707.29|20707.83|20707.83|20707.02|20707.02|0
1738599710000|2025-02-03 16:21:50|20707.24|20707.24|20704.96|20704.96|20707.42|20707.42|20704.88|20704.88|0
1738599720000|2025-02-03 16:22:00|20704.89|20704.89|20702.64|20702.64|20704.89|20704.89|20702.64|20702.64|0
1738599730000|2025-02-03 16:22:10|20702.79|20702.79|20703.16|20703.16|20703.16|20703.16|20702.59|20702.59|0
1738599740000|2025-02-03 16:22:20|20703.07|20703.07|20703.19|20703.19|20703.52|20703.52|20702.87|20702.87|0
1738599750000|2025-02-03 16:22:30|20703.29|20703.29|20704.01|20704.01|20704.01|20704.01|20703.1|20703.1|0
1738599760000|2025-02-03 16:22:40|20704.2|20704.2|20704.58|20704.58|20704.95|20704.95|20704.2|20704.2|0
1738599770000|2025-02-03 16:22:50|20704.39|20704.39|20704.17|20704.17|20704.5|20704.5|20704.17|20704.17|0
1738599780000|2025-02-03 16:23:00|20704.3|20704.3|20704.36|20704.36|20704.41|20704.41|20704.14|20704.14|0
1738599790000|2025-02-03 16:23:10|20704.26|20704.26|20703.92|20703.92|20704.48|20704.48|20703.92|20703.92|0
1738599800000|2025-02-03 16:23:20|20703.94|20703.94|20703.5|20703.5|20704.03|20704.03|20703.45|20703.45|0
1738599810000|2025-02-03 16:23:30|20703.45|20703.45|20703.61|20703.61|20703.71|20703.71|20703.19|20703.19|0
1738599820000|2025-02-03 16:23:40|20703.57|20703.57|20703.3|20703.3|20703.66|20703.66|20703.18|20703.18|0
1738599830000|2025-02-03 16:23:50|20703.38|20703.38|20703.18|20703.18|20703.38|20703.38|20703.1|20703.1|0
1738599840000|2025-02-03 16:24:00|20703.04|20703.04|20702.74|20702.74|20703.04|20703.04|20702.45|20702.45|0
1738599850000|2025-02-03 16:24:10|20702.87|20702.87|20703.22|20703.22|20703.32|20703.32|20702.87|20702.87|0
1738599860000|2025-02-03 16:24:20|20703.27|20703.27|20704.33|20704.33|20704.33|20704.33|20703.27|20703.27|0
1738599870000|2025-02-03 16:24:30|20704.21|20704.21|20704.23|20704.23|20704.23|20704.23|20703.94|20703.94|0
1738599880000|2025-02-03 16:24:40|20704.05|20704.05|20703.69|20703.69|20704.05|20704.05|20703.69|20703.69|0
1738599890000|2025-02-03 16:24:50|20703.67|20703.67|20703.3|20703.3|20703.8|20703.8|20703.02|20703.02|0
1738599900000|2025-02-03 16:25:00|20703.24|20703.24|20702.77|20702.77|20703.24|20703.24|20702.47|20702.47|0
1738599910000|2025-02-03 16:25:10|20702.72|20702.72|20702.36|20702.36|20702.73|20702.73|20702.31|20702.31|0
1738599920000|2025-02-03 16:25:20|20702.28|20702.28|20702.56|20702.56|20702.77|20702.77|20702.28|20702.28|0
1738599930000|2025-02-03 16:25:30|20702.44|20702.44|20700.57|20700.57|20702.57|20702.57|20700.43|20700.43|0
1738599940000|2025-02-03 16:25:40|20700.39|20700.39|20699.52|20699.52|20700.39|20700.39|20699.52|20699.52|0
1738599950000|2025-02-03 16:25:50|20699.4|20699.4|20698.67|20698.67|20699.51|20699.51|20698.58|20698.58|0
1738599960000|2025-02-03 16:26:00|20698.54|20698.54|20698.39|20698.39|20698.78|20698.78|20698.12|20698.12|0
1738599970000|2025-02-03 16:26:10|20698.34|20698.34|20698.46|20698.46|20698.58|20698.58|20698.15|20698.15|0
1738599980000|2025-02-03 16:26:20|20698.54|20698.54|20698.33|20698.33|20698.54|20698.54|20698.01|20698.01|0
1738599990000|2025-02-03 16:26:30|20698.38|20698.38|20698.21|20698.21|20698.48|20698.48|20698.21|20698.21|0
1738600000000|2025-02-03 16:26:40|20698.26|20698.26|20698.03|20698.03|20698.43|20698.43|20698.03|20698.03|0
1738600010000|2025-02-03 16:26:50|20698.12|20698.12|20697.94|20697.94|20698.19|20698.19|20697.94|20697.94|0
1738600020000|2025-02-03 16:27:00|20698.01|20698.01|20697.79|20697.79|20698.2|20698.2|20697.79|20697.79|0
1738600030000|2025-02-03 16:27:10|20697.62|20697.62|20696.31|20696.31|20697.87|20697.87|20696.04|20696.04|0
1738600040000|2025-02-03 16:27:20|20696.37|20696.37|20695.92|20695.92|20696.37|20696.37|20695.68|20695.68|0
1738600050000|2025-02-03 16:27:30|20695.78|20695.78|20695.48|20695.48|20695.86|20695.86|20695.48|20695.48|0
1738600060000|2025-02-03 16:27:40|20695.61|20695.61|20694.8|20694.8|20695.61|20695.61|20694.61|20694.61|0
1738600070000|2025-02-03 16:27:50|20694.92|20694.92|20693.76|20693.76|20695.08|20695.08|20693.76|20693.76|0
1738600080000|2025-02-03 16:28:00|20693.84|20693.84|20694.08|20694.08|20694.1|20694.1|20693.81|20693.81|0
1738600090000|2025-02-03 16:28:10|20694.1|20694.1|20694.69|20694.69|20694.69|20694.69|20693.97|20693.97|0
1738600100000|2025-02-03 16:28:20|20694.64|20694.64|20695.01|20695.01|20695.55|20695.55|20694.64|20694.64|0
1738600110000|2025-02-03 16:28:30|20695.18|20695.18|20695.59|20695.59|20695.59|20695.59|20694.84|20694.84|0
1738600120000|2025-02-03 16:28:40|20695.76|20695.76|20696.32|20696.32|20696.32|20696.32|20695.76|20695.76|0
1738600130000|2025-02-03 16:28:50|20696.29|20696.29|20695.88|20695.88|20696.37|20696.37|20695.86|20695.86|0
1738600140000|2025-02-03 16:29:00|20695.81|20695.81|20695.87|20695.87|20696.22|20696.22|20695.47|20695.47|0
1738600150000|2025-02-03 16:29:10|20696.04|20696.04|20696.63|20696.63|20696.63|20696.63|20695.59|20695.59|0
1738600160000|2025-02-03 16:29:20|20696.56|20696.56|20696.07|20696.07|20696.56|20696.56|20696.05|20696.05|0
1738600170000|2025-02-03 16:29:30|20696.16|20696.16|20692.46|20692.46|20696.16|20696.16|20692.46|20692.46|0
1738600180000|2025-02-03 16:29:40|20692.58|20692.58|20692.15|20692.15|20693.2|20693.2|20691.82|20691.82|0
1738600190000|2025-02-03 16:29:50|20692.68|20692.68|20692.18|20692.18|20693.03|20693.03|20691.42|20691.42|0
1738656900000|2025-02-04 08:15:00|20595.8|20595.8|20595.88|20595.88|20596.07|20596.07|20595.76|20595.76|0
1738656910000|2025-02-04 08:15:10|20596|20596|20597.86|20597.86|20598.05|20598.05|20596|20596|0
1738656920000|2025-02-04 08:15:20|20597.92|20597.92|20593.5|20593.5|20598.86|20598.86|20592.61|20592.61|0
1738656930000|2025-02-04 08:15:30|20593.71|20593.71|20593.43|20593.43|20593.71|20593.71|20593.1|20593.1|0
1738656940000|2025-02-04 08:15:40|20593.46|20593.46|20594.57|20594.57|20594.57|20594.57|20593.46|20593.46|0
1738656950000|2025-02-04 08:15:50|20594.66|20594.66|20596.44|20596.44|20596.44|20596.44|20594.66|20594.66|0
1738656960000|2025-02-04 08:16:00|20596.68|20596.68|20598.08|20598.08|20598.08|20598.08|20596.63|20596.63|0
1738656970000|2025-02-04 08:16:10|20598.15|20598.15|20600.94|20600.94|20600.94|20600.94|20598.15|20598.15|0
1738656980000|2025-02-04 08:16:20|20600.99|20600.99|20600.44|20600.44|20601.03|20601.03|20600.19|20600.19|0
1738656990000|2025-02-04 08:16:30|20599.38|20599.38|20601.93|20601.93|20602.29|20602.29|20599.38|20599.38|0
1738657000000|2025-02-04 08:16:40|20602.27|20602.27|20603.17|20603.17|20603.17|20603.17|20602.27|20602.27|0
1738657010000|2025-02-04 08:16:50|20603.48|20603.48|20603.5|20603.5|20603.5|20603.5|20603.48|20603.48|0
1738657020000|2025-02-04 08:17:00|20603.54|20603.54|20604.65|20604.65|20604.65|20604.65|20603.54|20603.54|0
1738657030000|2025-02-04 08:17:10|20604.41|20604.41|20605.39|20605.39|20605.39|20605.39|20604.41|20604.41|0
1738657040000|2025-02-04 08:17:20|20605.54|20605.54|20605.54|20605.54|20605.54|20605.54|20605.54|20605.54|0
1738657050000|2025-02-04 08:17:30|20605.88|20605.88|20605.8|20605.8|20606.15|20606.15|20605.8|20605.8|0
1738657060000|2025-02-04 08:17:40|20605.83|20605.83|20606.14|20606.14|20606.24|20606.24|20605.83|20605.83|0
1738657070000|2025-02-04 08:17:50|20606.49|20606.49|20606.12|20606.12|20606.49|20606.49|20606.12|20606.12|0
1738657080000|2025-02-04 08:18:00|20605.7|20605.7|20604.59|20604.59|20605.7|20605.7|20604.59|20604.59|0
1738657090000|2025-02-04 08:18:10|20604.34|20604.34|20603.62|20603.62|20604.4|20604.4|20603.54|20603.54|0
1738657100000|2025-02-04 08:18:20|20603.66|20603.66|20603.24|20603.24|20603.66|20603.66|20603.15|20603.15|0
1738657110000|2025-02-04 08:18:30|20603.14|20603.14|20603|20603|20603.14|20603.14|20603|20603|0
1738657120000|2025-02-04 08:18:40|20602.96|20602.96|20601.95|20601.95|20603.71|20603.71|20601.95|20601.95|0
1738657130000|2025-02-04 08:18:50|20602.16|20602.16|20605.18|20605.18|20605.18|20605.18|20602.16|20602.16|0
1738657140000|2025-02-04 08:19:00|20605.01|20605.01|20604.91|20604.91|20605.01|20605.01|20604.66|20604.66|0
1738657150000|2025-02-04 08:19:10|20604.77|20604.77|20604.85|20604.85|20604.96|20604.96|20604.77|20604.77|0
1738657160000|2025-02-04 08:19:20|20604.94|20604.94|20605.08|20605.08|20605.08|20605.08|20604.82|20604.82|0
1738657170000|2025-02-04 08:19:30|20605.17|20605.17|20603.99|20603.99|20605.17|20605.17|20603.99|20603.99|0
1738657180000|2025-02-04 08:19:40|20603.81|20603.81|20603.79|20603.79|20603.81|20603.81|20603.72|20603.72|0
1738657190000|2025-02-04 08:19:50|20603.55|20603.55|20603.62|20603.62|20603.88|20603.88|20602.92|20602.92|0
1738657200000|2025-02-04 08:20:00|20603.38|20603.38|20600.88|20600.88|20603.38|20603.38|20600.88|20600.88|0
1738657210000|2025-02-04 08:20:10|20600.75|20600.75|20599.42|20599.42|20600.75|20600.75|20599.42|20599.42|0
1738657220000|2025-02-04 08:20:20|20599.67|20599.67|20599.08|20599.08|20599.83|20599.83|20598.72|20598.72|0
1738657230000|2025-02-04 08:20:30|20599.13|20599.13|20599.02|20599.02|20599.24|20599.24|20598.79|20598.79|0
1738657240000|2025-02-04 08:20:40|20598.98|20598.98|20599.43|20599.43|20600.22|20600.22|20598.44|20598.44|0
1738657250000|2025-02-04 08:20:50|20599.57|20599.57|20599.42|20599.42|20599.79|20599.79|20599.42|20599.42|0
1738657260000|2025-02-04 08:21:00|20599.54|20599.54|20599.6|20599.6|20599.79|20599.79|20599.35|20599.35|0
1738657270000|2025-02-04 08:21:10|20599.17|20599.17|20597.43|20597.43|20599.17|20599.17|20597.43|20597.43|0
1738657280000|2025-02-04 08:21:20|20597.34|20597.34|20596.39|20596.39|20597.34|20597.34|20595.5|20595.5|0
1738657290000|2025-02-04 08:21:30|20596.27|20596.27|20596.61|20596.61|20596.61|20596.61|20595.69|20595.69|0
1738657300000|2025-02-04 08:21:40|20596.48|20596.48|20597.71|20597.71|20597.71|20597.71|20596.48|20596.48|0
1738657310000|2025-02-04 08:21:50|20597.37|20597.37|20598.87|20598.87|20598.87|20598.87|20597.37|20597.37|0
1738657320000|2025-02-04 08:22:00|20598.92|20598.92|20603.69|20603.69|20603.69|20603.69|20598.92|20598.92|0
1738657330000|2025-02-04 08:22:10|20603.81|20603.81|20604|20604|20604|20604|20603.81|20603.81|0
1738657340000|2025-02-04 08:22:20|20603.72|20603.72|20605.63|20605.63|20605.63|20605.63|20603.72|20603.72|0
1738657350000|2025-02-04 08:22:30|20605.56|20605.56|20605.51|20605.51|20605.83|20605.83|20605.49|20605.49|0
1738657360000|2025-02-04 08:22:40|20605.69|20605.69|20605.94|20605.94|20605.98|20605.98|20605.69|20605.69|0
1738657370000|2025-02-04 08:22:50|20605.84|20605.84|20605.98|20605.98|20605.98|20605.98|20605.74|20605.74|0
1738657380000|2025-02-04 08:23:00|20606.03|20606.03|20606.03|20606.03|20606.03|20606.03|20606.03|20606.03|0
1738657390000|2025-02-04 08:23:10|20605.93|20605.93|20605.67|20605.67|20605.93|20605.93|20605.67|20605.67|0
1738657400000|2025-02-04 08:23:20|20605.77|20605.77|20606.11|20606.11|20606.22|20606.22|20605.77|20605.77|0
1738657410000|2025-02-04 08:23:30|20606.15|20606.15|20606.29|20606.29|20606.33|20606.33|20606.15|20606.15|0
1738657420000|2025-02-04 08:23:40|20606.47|20606.47|20609.18|20609.18|20609.18|20609.18|20606.47|20606.47|0
1738657430000|2025-02-04 08:23:50|20609.48|20609.48|20609.35|20609.35|20609.52|20609.52|20609.26|20609.26|0
1738657440000|2025-02-04 08:24:00|20609.39|20609.39|20609.46|20609.46|20609.77|20609.77|20609.2|20609.2|0
1738657450000|2025-02-04 08:24:10|20609.52|20609.52|20609.19|20609.19|20609.52|20609.52|20609.09|20609.09|0
1738657460000|2025-02-04 08:24:20|20609.31|20609.31|20609.39|20609.39|20609.39|20609.39|20609.31|20609.31|0
1738657470000|2025-02-04 08:24:30|20609.99|20609.99|20610.03|20610.03|20610.03|20610.03|20609.85|20609.85|0
1738657480000|2025-02-04 08:24:40|20609.94|20609.94|20609.94|20609.94|20609.94|20609.94|20609.94|20609.94|0
1738657490000|2025-02-04 08:24:50|20609.98|20609.98|20609.98|20609.98|20609.98|20609.98|20609.98|20609.98|0
1738657500000|2025-02-04 08:25:00|20609.85|20609.85|20610.39|20610.39|20610.39|20610.39|20609.85|20609.85|0
1738657510000|2025-02-04 08:25:10|20610.28|20610.28|20612.92|20612.92|20612.92|20612.92|20610.23|20610.23|0
1738657520000|2025-02-04 08:25:20|20613.94|20613.94|20614.75|20614.75|20614.75|20614.75|20613.94|20613.94|0
1738657530000|2025-02-04 08:25:30|20614.66|20614.66|20614.62|20614.62|20614.74|20614.74|20614.62|20614.62|0
1738657540000|2025-02-04 08:25:40|20614.72|20614.72|20614.19|20614.19|20614.96|20614.96|20614.19|20614.19|0
1738657550000|2025-02-04 08:25:50|20614.4|20614.4|20614.49|20614.49|20614.59|20614.59|20614.26|20614.26|0
1738657560000|2025-02-04 08:26:00|20614.35|20614.35|20614.46|20614.46|20614.47|20614.47|20614.21|20614.21|0
1738657570000|2025-02-04 08:26:10|20614.58|20614.58|20614.65|20614.65|20614.76|20614.76|20614.58|20614.58|0
1738657580000|2025-02-04 08:26:20|20614.83|20614.83|20615.66|20615.66|20615.66|20615.66|20614.72|20614.72|0
1738657590000|2025-02-04 08:26:30|20615.54|20615.54|20615.54|20615.54|20615.6|20615.6|20615.54|20615.54|0
1738657600000|2025-02-04 08:26:40|20615.59|20615.59|20615.96|20615.96|20615.96|20615.96|20615.59|20615.59|0
1738657610000|2025-02-04 08:26:50|20616.02|20616.02|20615.75|20615.75|20616.02|20616.02|20615.71|20615.71|0
1738657620000|2025-02-04 08:27:00|20615.57|20615.57|20615.7|20615.7|20615.7|20615.7|20615.23|20615.23|0
1738657630000|2025-02-04 08:27:10|20615.96|20615.96|20616.81|20616.81|20616.81|20616.81|20615.96|20615.96|0
1738657640000|2025-02-04 08:27:20|20616.86|20616.86|20617|20617|20617.03|20617.03|20616.6|20616.6|0
1738657650000|2025-02-04 08:27:30|20616.95|20616.95|20616.33|20616.33|20616.95|20616.95|20616.21|20616.21|0
1738657660000|2025-02-04 08:27:40|20616.29|20616.29|20617.2|20617.2|20617.68|20617.68|20616.29|20616.29|0
1738657670000|2025-02-04 08:27:50|20617.11|20617.11|20617.23|20617.23|20617.42|20617.42|20617.11|20617.11|0
1738657680000|2025-02-04 08:28:00|20616.76|20616.76|20615.81|20615.81|20616.76|20616.76|20615.81|20615.81|0
1738657690000|2025-02-04 08:28:10|20615.49|20615.49|20612.45|20612.45|20615.56|20615.56|20612.45|20612.45|0
1738657700000|2025-02-04 08:28:20|20612.41|20612.41|20612.52|20612.52|20612.87|20612.87|20612.41|20612.41|0
1738657710000|2025-02-04 08:28:30|20612.61|20612.61|20612.61|20612.61|20612.61|20612.61|20612.52|20612.52|0
1738657720000|2025-02-04 08:28:40|20612.98|20612.98|20612.26|20612.26|20613.55|20613.55|20612.26|20612.26|0
1738657730000|2025-02-04 08:28:50|20612.21|20612.21|20612.15|20612.15|20612.21|20612.21|20612.15|20612.15|0
1738657740000|2025-02-04 08:29:00|20612.06|20612.06|20610.23|20610.23|20612.06|20612.06|20610.23|20610.23|0
1738657750000|2025-02-04 08:29:10|20610.44|20610.44|20609.64|20609.64|20610.44|20610.44|20609.64|20609.64|0
1738657760000|2025-02-04 08:29:20|20609.77|20609.77|20610.39|20610.39|20610.39|20610.39|20609.61|20609.61|0
1738657770000|2025-02-04 08:29:30|20610.29|20610.29|20610.31|20610.31|20610.41|20610.41|20610.25|20610.25|0
1738657780000|2025-02-04 08:29:40|20610.97|20610.97|20609.71|20609.71|20610.97|20610.97|20609.71|20609.71|0
1738657790000|2025-02-04 08:29:50|20609.59|20609.59|20608.69|20608.69|20610.01|20610.01|20608.69|20608.69|0
1738657800000|2025-02-04 08:30:00|20608.85|20608.85|20608.1|20608.1|20608.95|20608.95|20608.1|20608.1|0
1738657810000|2025-02-04 08:30:10|20608.05|20608.05|20608.83|20608.83|20608.89|20608.89|20607.7|20607.7|0
1738657820000|2025-02-04 08:30:20|20608.75|20608.75|20608.15|20608.15|20608.83|20608.83|20608.15|20608.15|0
1738657830000|2025-02-04 08:30:30|20608.29|20608.29|20607.93|20607.93|20608.29|20608.29|20607.62|20607.62|0
1738657840000|2025-02-04 08:30:40|20608|20608|20608.52|20608.52|20608.52|20608.52|20607.96|20607.96|0
1738657850000|2025-02-04 08:30:50|20607.96|20607.96|20608.05|20608.05|20608.1|20608.1|20607.93|20607.93|0
1738657860000|2025-02-04 08:31:00|20608.17|20608.17|20606.85|20606.85|20608.17|20608.17|20606.82|20606.82|0
1738657870000|2025-02-04 08:31:10|20606.81|20606.81|20608.49|20608.49|20608.75|20608.75|20606.76|20606.76|0
1738657880000|2025-02-04 08:31:20|20608.53|20608.53|20608.18|20608.18|20608.53|20608.53|20608.18|20608.18|0
1738657890000|2025-02-04 08:31:30|20608.07|20608.07|20605.12|20605.12|20608.07|20608.07|20604.97|20604.97|0
1738657900000|2025-02-04 08:31:40|20605.22|20605.22|20605.36|20605.36|20605.48|20605.48|20604.55|20604.55|0
1738657910000|2025-02-04 08:31:50|20605.04|20605.04|20605.01|20605.01|20605.21|20605.21|20604.96|20604.96|0
1738657920000|2025-02-04 08:32:00|20604.67|20604.67|20604.99|20604.99|20604.99|20604.99|20604.54|20604.54|0
1738657930000|2025-02-04 08:32:10|20605.11|20605.11|20604.58|20604.58|20605.11|20605.11|20604.58|20604.58|0
1738657940000|2025-02-04 08:32:20|20604.53|20604.53|20604.62|20604.62|20604.62|20604.62|20603.74|20603.74|0
1738657950000|2025-02-04 08:32:30|20604.97|20604.97|20605.74|20605.74|20605.95|20605.95|20604.97|20604.97|0
1738657960000|2025-02-04 08:32:40|20605.58|20605.58|20604.55|20604.55|20605.67|20605.67|20604.55|20604.55|0
1738657970000|2025-02-04 08:32:50|20604.64|20604.64|20604.21|20604.21|20604.64|20604.64|20604.21|20604.21|0
1738657980000|2025-02-04 08:33:00|20603.91|20603.91|20603.56|20603.56|20604.05|20604.05|20603.56|20603.56|0
1738657990000|2025-02-04 08:33:10|20603.74|20603.74|20603.28|20603.28|20603.74|20603.74|20603.28|20603.28|0
1738658000000|2025-02-04 08:33:20|20603.33|20603.33|20603.9|20603.9|20604.02|20604.02|20603.33|20603.33|0
1738658010000|2025-02-04 08:33:30|20603.81|20603.81|20581.63|20581.63|20604.02|20604.02|20581.63|20581.63|0
1738658020000|2025-02-04 08:33:40|20581.68|20581.68|20582.01|20582.01|20582.86|20582.86|20581.32|20581.32|0
1738658030000|2025-02-04 08:33:50|20581.19|20581.19|20579.5|20579.5|20581.38|20581.38|20579.5|20579.5|0
1738658040000|2025-02-04 08:34:00|20579.56|20579.56|20578.35|20578.35|20579.56|20579.56|20578.35|20578.35|0
1738658050000|2025-02-04 08:34:10|20578.54|20578.54|20578.08|20578.08|20578.54|20578.54|20577.63|20577.63|0
1738658060000|2025-02-04 08:34:20|20578.12|20578.12|20577.81|20577.81|20578.21|20578.21|20577.81|20577.81|0
1738658070000|2025-02-04 08:34:30|20577.95|20577.95|20577.1|20577.1|20578.03|20578.03|20577.1|20577.1|0
1738658080000|2025-02-04 08:34:40|20577.02|20577.02|20576.76|20576.76|20577.1|20577.1|20576.76|20576.76|0
1738658090000|2025-02-04 08:34:50|20576.72|20576.72|20577.32|20577.32|20577.32|20577.32|20576.47|20576.47|0
1738658100000|2025-02-04 08:35:00|20577.08|20577.08|20572.99|20572.99|20577.11|20577.11|20572.99|20572.99|0
1738658110000|2025-02-04 08:35:10|20572.7|20572.7|20570.3|20570.3|20572.7|20572.7|20570.02|20570.02|0
1738658120000|2025-02-04 08:35:20|20570.4|20570.4|20570.11|20570.11|20570.4|20570.4|20570.11|20570.11|0
1738658130000|2025-02-04 08:35:30|20570.04|20570.04|20569.95|20569.95|20570.04|20570.04|20569.89|20569.89|0
1738658140000|2025-02-04 08:35:40|20569.89|20569.89|20570.09|20570.09|20570.16|20570.16|20569.89|20569.89|0
1738658150000|2025-02-04 08:35:50|20569.97|20569.97|20570.03|20570.03|20570.03|20570.03|20569.97|20569.97|0
1738658160000|2025-02-04 08:36:00|20569.98|20569.98|20569.59|20569.59|20570.1|20570.1|20569.59|20569.59|0
1738658170000|2025-02-04 08:36:10|20569.63|20569.63|20569.18|20569.18|20569.63|20569.63|20569.15|20569.15|0
1738658180000|2025-02-04 08:36:20|20569.06|20569.06|20569.18|20569.18|20569.18|20569.18|20569.06|20569.06|0
1738658190000|2025-02-04 08:36:30|20569.22|20569.22|20568.88|20568.88|20569.22|20569.22|20568.82|20568.82|0
1738658200000|2025-02-04 08:36:40|20569.01|20569.01|20568.79|20568.79|20569.16|20569.16|20568.79|20568.79|0
1738658210000|2025-02-04 08:36:50|20568.54|20568.54|20568.42|20568.42|20568.54|20568.54|20568.42|20568.42|0
1738658220000|2025-02-04 08:37:00|20568.32|20568.32|20567.9|20567.9|20568.32|20568.32|20567.8|20567.8|0
1738658230000|2025-02-04 08:37:10|20567.21|20567.21|20566.97|20566.97|20567.21|20567.21|20566.97|20566.97|0
1738658240000|2025-02-04 08:37:20|20567.11|20567.11|20566.56|20566.56|20567.11|20567.11|20566.42|20566.42|0
1738658250000|2025-02-04 08:37:30|20566.39|20566.39|20566.3|20566.3|20566.39|20566.39|20566.19|20566.19|0
1738658260000|2025-02-04 08:37:40|20566.27|20566.27|20566.32|20566.32|20566.41|20566.41|20566.24|20566.24|0
1738658270000|2025-02-04 08:37:50|20566.19|20566.19|20565.56|20565.56|20566.28|20566.28|20565.56|20565.56|0
1738658280000|2025-02-04 08:38:00|20565.72|20565.72|20566.28|20566.28|20566.53|20566.53|20565.39|20565.39|0
1738658290000|2025-02-04 08:38:10|20566.37|20566.37|20567.3|20567.3|20567.85|20567.85|20566.24|20566.24|0
1738658300000|2025-02-04 08:38:20|20567.25|20567.25|20567.96|20567.96|20567.96|20567.96|20567.25|20567.25|0
1738658310000|2025-02-04 08:38:30|20568.32|20568.32|20568.7|20568.7|20568.82|20568.82|20568.28|20568.28|0
1738658320000|2025-02-04 08:38:40|20568.6|20568.6|20568.64|20568.64|20568.87|20568.87|20568.54|20568.54|0
1738658330000|2025-02-04 08:38:50|20568.72|20568.72|20569.17|20569.17|20569.17|20569.17|20568.72|20568.72|0
1738658340000|2025-02-04 08:39:00|20569.25|20569.25|20569.8|20569.8|20570|20570|20569.25|20569.25|0
1738658350000|2025-02-04 08:39:10|20569.54|20569.54|20568.59|20568.59|20569.54|20569.54|20568.59|20568.59|0
1738658360000|2025-02-04 08:39:20|20568.68|20568.68|20569.35|20569.35|20569.35|20569.35|20568.55|20568.55|0
1738658370000|2025-02-04 08:39:30|20569.44|20569.44|20570.12|20570.12|20570.12|20570.12|20569.44|20569.44|0
1738658380000|2025-02-04 08:39:40|20570.21|20570.21|20570.47|20570.47|20570.47|20570.47|20570.21|20570.21|0
1738658390000|2025-02-04 08:39:50|20570.64|20570.64|20571.33|20571.33|20571.33|20571.33|20570.64|20570.64|0
1738658400000|2025-02-04 08:40:00|20571.46|20571.46|20570.64|20570.64|20571.7|20571.7|20570.64|20570.64|0
1738658410000|2025-02-04 08:40:10|20570.85|20570.85|20571.13|20571.13|20571.18|20571.18|20570.85|20570.85|0
1738658420000|2025-02-04 08:40:20|20571.01|20571.01|20570.93|20570.93|20571.11|20571.11|20570.75|20570.75|0
1738658430000|2025-02-04 08:40:30|20571.23|20571.23|20572.25|20572.25|20572.25|20572.25|20571.21|20571.21|0
1738658440000|2025-02-04 08:40:40|20572.39|20572.39|20572.85|20572.85|20573.08|20573.08|20572.39|20572.39|0
1738658450000|2025-02-04 08:40:50|20573.69|20573.69|20573.88|20573.88|20573.88|20573.88|20573.62|20573.62|0
1738658460000|2025-02-04 08:41:00|20574|20574|20574.49|20574.49|20574.5|20574.5|20574|20574|0
1738658470000|2025-02-04 08:41:10|20574.55|20574.55|20574.5|20574.5|20574.55|20574.55|20574.23|20574.23|0
1738658480000|2025-02-04 08:41:20|20574.88|20574.88|20575.74|20575.74|20575.74|20575.74|20574.82|20574.82|0
1738658490000|2025-02-04 08:41:30|20575.8|20575.8|20578.55|20578.55|20578.55|20578.55|20575.8|20575.8|0
1738658500000|2025-02-04 08:41:40|20578.74|20578.74|20579.3|20579.3|20579.3|20579.3|20578.62|20578.62|0
1738658510000|2025-02-04 08:41:50|20579.11|20579.11|20578.67|20578.67|20579.11|20579.11|20578.67|20578.67|0
1738658520000|2025-02-04 08:42:00|20577.82|20577.82|20578.39|20578.39|20578.39|20578.39|20577.82|20577.82|0
1738658530000|2025-02-04 08:42:10|20578.58|20578.58|20579.08|20579.08|20579.08|20579.08|20578.58|20578.58|0
1738658540000|2025-02-04 08:42:20|20578.82|20578.82|20578.68|20578.68|20578.82|20578.82|20578.58|20578.58|0
1738658550000|2025-02-04 08:42:30|20578.85|20578.85|20578.55|20578.55|20579.03|20579.03|20578.55|20578.55|0
1738658560000|2025-02-04 08:42:40|20578.63|20578.63|20578.85|20578.85|20578.89|20578.89|20578.63|20578.63|0
1738658570000|2025-02-04 08:42:50|20578.98|20578.98|20579.69|20579.69|20579.72|20579.72|20578.98|20578.98|0
1738658580000|2025-02-04 08:43:00|20579.93|20579.93|20579.56|20579.56|20579.93|20579.93|20579.52|20579.52|0
1738658590000|2025-02-04 08:43:10|20579.81|20579.81|20579.77|20579.77|20580.06|20580.06|20579.77|20579.77|0
1738658600000|2025-02-04 08:43:20|20579.63|20579.63|20580.26|20580.26|20580.26|20580.26|20579.52|20579.52|0
1738658610000|2025-02-04 08:43:30|20580.3|20580.3|20580.3|20580.3|20580.83|20580.83|20580.3|20580.3|0
1738658620000|2025-02-04 08:43:40|20580.23|20580.23|20579.61|20579.61|20580.32|20580.32|20579.61|20579.61|0
1738658630000|2025-02-04 08:43:50|20579.31|20579.31|20579.61|20579.61|20579.73|20579.73|20579.31|20579.31|0
1738658640000|2025-02-04 08:44:00|20579.57|20579.57|20579.51|20579.51|20579.57|20579.57|20579.3|20579.3|0
1738658650000|2025-02-04 08:44:10|20579.55|20579.55|20579.98|20579.98|20579.98|20579.98|20579.48|20579.48|0
1738658660000|2025-02-04 08:44:20|20579.73|20579.73|20580.52|20580.52|20580.62|20580.62|20579.73|20579.73|0
1738658670000|2025-02-04 08:44:30|20580.57|20580.57|20581.48|20581.48|20581.48|20581.48|20580.38|20580.38|0
1738658680000|2025-02-04 08:44:40|20581.79|20581.79|20584.01|20584.01|20584.01|20584.01|20581.79|20581.79|0
1738658690000|2025-02-04 08:44:50|20584.12|20584.12|20584.59|20584.59|20584.59|20584.59|20584.12|20584.12|0
1738658700000|2025-02-04 08:45:00|20584.58|20584.58|20586.09|20586.09|20586.09|20586.09|20584.58|20584.58|0
1738658710000|2025-02-04 08:45:10|20586.22|20586.22|20586.66|20586.66|20586.66|20586.66|20586.1|20586.1|0
1738658720000|2025-02-04 08:45:20|20586.48|20586.48|20587.21|20587.21|20587.3|20587.3|20586.48|20586.48|0
1738658730000|2025-02-04 08:45:30|20587.47|20587.47|20588.27|20588.27|20588.27|20588.27|20587.29|20587.29|0
1738658740000|2025-02-04 08:45:40|20588.11|20588.11|20588|20588|20588.22|20588.22|20587.95|20587.95|0
1738658750000|2025-02-04 08:45:50|20587.91|20587.91|20588.07|20588.07|20588.07|20588.07|20587.91|20587.91|0
1738658760000|2025-02-04 08:46:00|20588.18|20588.18|20588.17|20588.17|20588.22|20588.22|20588.17|20588.17|0
1738658770000|2025-02-04 08:46:10|20588.2|20588.2|20587.27|20587.27|20588.2|20588.2|20587.27|20587.27|0
1738658780000|2025-02-04 08:46:20|20587.4|20587.4|20587.4|20587.4|20587.4|20587.4|20587.4|20587.4|0
1738658790000|2025-02-04 08:46:30|20587.22|20587.22|20587.22|20587.22|20587.22|20587.22|20587.22|20587.22|0
1738658800000|2025-02-04 08:46:40|20587.16|20587.16|20585.64|20585.64|20587.21|20587.21|20585.58|20585.58|0
1738658810000|2025-02-04 08:46:50|20585.82|20585.82|20586.62|20586.62|20586.62|20586.62|20585.39|20585.39|0
1738658820000|2025-02-04 08:47:00|20586.35|20586.35|20586.71|20586.71|20586.91|20586.91|20586.35|20586.35|0
1738658830000|2025-02-04 08:47:10|20586.76|20586.76|20587|20587|20587|20587|20586.76|20586.76|0
1738658840000|2025-02-04 08:47:20|20586.95|20586.95|20587.23|20587.23|20587.23|20587.23|20586.91|20586.91|0
1738658850000|2025-02-04 08:47:30|20587.25|20587.25|20587.82|20587.82|20587.82|20587.82|20587.25|20587.25|0
1738658860000|2025-02-04 08:47:40|20587.65|20587.65|20587.65|20587.65|20587.65|20587.65|20587.65|20587.65|0
1738658870000|2025-02-04 08:47:50|20587.56|20587.56|20588.3|20588.3|20588.49|20588.49|20587.42|20587.42|0
1738658880000|2025-02-04 08:48:00|20588.13|20588.13|20587.86|20587.86|20588.3|20588.3|20587.7|20587.7|0
1738658890000|2025-02-04 08:48:10|20587.95|20587.95|20588.44|20588.44|20588.44|20588.44|20587.95|20587.95|0
1738658900000|2025-02-04 08:48:20|20588.43|20588.43|20587.85|20587.85|20588.43|20588.43|20587.85|20587.85|0
1738658910000|2025-02-04 08:48:30|20587.97|20587.97|20589.41|20589.41|20589.41|20589.41|20587.81|20587.81|0
1738658920000|2025-02-04 08:48:40|20589.45|20589.45|20589.75|20589.75|20589.75|20589.75|20589.38|20589.38|0
1738658930000|2025-02-04 08:48:50|20589.65|20589.65|20590.4|20590.4|20590.4|20590.4|20589.61|20589.61|0
1738658940000|2025-02-04 08:49:00|20590.48|20590.48|20594.96|20594.96|20594.96|20594.96|20590.48|20590.48|0
1738658950000|2025-02-04 08:49:10|20595.14|20595.14|20595.24|20595.24|20595.31|20595.31|20595.02|20595.02|0
1738658960000|2025-02-04 08:49:20|20595.81|20595.81|20596.19|20596.19|20596.19|20596.19|20595.81|20595.81|0
1738658970000|2025-02-04 08:49:30|20596.39|20596.39|20596.35|20596.35|20596.56|20596.56|20596.22|20596.22|0
1738658980000|2025-02-04 08:49:40|20596.18|20596.18|20596.18|20596.18|20596.18|20596.18|20596.18|20596.18|0
1738658230000|2025-02-04 08:37:10|20567.21|20567.21|20566.97|20566.97|20567.21|20567.21|20566.97|20566.97|0
1738658240000|2025-02-04 08:37:20|20567.11|20567.11|20566.56|20566.56|20567.11|20567.11|20566.42|20566.42|0
1738658250000|2025-02-04 08:37:30|20566.39|20566.39|20566.3|20566.3|20566.39|20566.39|20566.19|20566.19|0
1738658260000|2025-02-04 08:37:40|20566.27|20566.27|20566.32|20566.32|20566.41|20566.41|20566.24|20566.24|0
1738658270000|2025-02-04 08:37:50|20566.19|20566.19|20565.56|20565.56|20566.28|20566.28|20565.56|20565.56|0
1738658280000|2025-02-04 08:38:00|20565.72|20565.72|20566.28|20566.28|20566.53|20566.53|20565.39|20565.39|0
1738658290000|2025-02-04 08:38:10|20566.37|20566.37|20567.3|20567.3|20567.85|20567.85|20566.24|20566.24|0
1738658300000|2025-02-04 08:38:20|20567.25|20567.25|20567.96|20567.96|20567.96|20567.96|20567.25|20567.25|0
1738658310000|2025-02-04 08:38:30|20568.32|20568.32|20568.7|20568.7|20568.82|20568.82|20568.28|20568.28|0
1738658320000|2025-02-04 08:38:40|20568.6|20568.6|20568.64|20568.64|20568.87|20568.87|20568.54|20568.54|0
1738658330000|2025-02-04 08:38:50|20568.72|20568.72|20569.17|20569.17|20569.17|20569.17|20568.72|20568.72|0
1738658340000|2025-02-04 08:39:00|20569.25|20569.25|20569.8|20569.8|20570|20570|20569.25|20569.25|0
1738658350000|2025-02-04 08:39:10|20569.54|20569.54|20568.59|20568.59|20569.54|20569.54|20568.59|20568.59|0
1738658360000|2025-02-04 08:39:20|20568.68|20568.68|20569.35|20569.35|20569.35|20569.35|20568.55|20568.55|0
1738658370000|2025-02-04 08:39:30|20569.44|20569.44|20570.12|20570.12|20570.12|20570.12|20569.44|20569.44|0
1738658380000|2025-02-04 08:39:40|20570.21|20570.21|20570.47|20570.47|20570.47|20570.47|20570.21|20570.21|0
1738658390000|2025-02-04 08:39:50|20570.64|20570.64|20571.33|20571.33|20571.33|20571.33|20570.64|20570.64|0
1738658400000|2025-02-04 08:40:00|20571.46|20571.46|20570.64|20570.64|20571.7|20571.7|20570.64|20570.64|0
1738658410000|2025-02-04 08:40:10|20570.85|20570.85|20571.13|20571.13|20571.18|20571.18|20570.85|20570.85|0
1738658420000|2025-02-04 08:40:20|20571.01|20571.01|20570.93|20570.93|20571.11|20571.11|20570.75|20570.75|0
1738658430000|2025-02-04 08:40:30|20571.23|20571.23|20572.25|20572.25|20572.25|20572.25|20571.21|20571.21|0
1738658440000|2025-02-04 08:40:40|20572.39|20572.39|20572.85|20572.85|20573.08|20573.08|20572.39|20572.39|0
1738658450000|2025-02-04 08:40:50|20573.69|20573.69|20573.88|20573.88|20573.88|20573.88|20573.62|20573.62|0
1738658460000|2025-02-04 08:41:00|20574|20574|20574.49|20574.49|20574.5|20574.5|20574|20574|0
1738658470000|2025-02-04 08:41:10|20574.55|20574.55|20574.5|20574.5|20574.55|20574.55|20574.23|20574.23|0
1738658480000|2025-02-04 08:41:20|20574.88|20574.88|20575.74|20575.74|20575.74|20575.74|20574.82|20574.82|0
1738658490000|2025-02-04 08:41:30|20575.8|20575.8|20578.55|20578.55|20578.55|20578.55|20575.8|20575.8|0
1738658500000|2025-02-04 08:41:40|20578.74|20578.74|20579.3|20579.3|20579.3|20579.3|20578.62|20578.62|0
1738658510000|2025-02-04 08:41:50|20579.11|20579.11|20578.67|20578.67|20579.11|20579.11|20578.67|20578.67|0
1738658520000|2025-02-04 08:42:00|20577.82|20577.82|20578.39|20578.39|20578.39|20578.39|20577.82|20577.82|0
1738658530000|2025-02-04 08:42:10|20578.58|20578.58|20579.08|20579.08|20579.08|20579.08|20578.58|20578.58|0
1738658540000|2025-02-04 08:42:20|20578.82|20578.82|20578.68|20578.68|20578.82|20578.82|20578.58|20578.58|0
1738658550000|2025-02-04 08:42:30|20578.85|20578.85|20578.55|20578.55|20579.03|20579.03|20578.55|20578.55|0
1738658560000|2025-02-04 08:42:40|20578.63|20578.63|20578.85|20578.85|20578.89|20578.89|20578.63|20578.63|0
1738658570000|2025-02-04 08:42:50|20578.98|20578.98|20579.69|20579.69|20579.72|20579.72|20578.98|20578.98|0
1738658580000|2025-02-04 08:43:00|20579.93|20579.93|20579.56|20579.56|20579.93|20579.93|20579.52|20579.52|0
1738658590000|2025-02-04 08:43:10|20579.81|20579.81|20579.77|20579.77|20580.06|20580.06|20579.77|20579.77|0
1738658600000|2025-02-04 08:43:20|20579.63|20579.63|20580.26|20580.26|20580.26|20580.26|20579.52|20579.52|0
1738658610000|2025-02-04 08:43:30|20580.3|20580.3|20580.3|20580.3|20580.83|20580.83|20580.3|20580.3|0
1738658620000|2025-02-04 08:43:40|20580.23|20580.23|20579.61|20579.61|20580.32|20580.32|20579.61|20579.61|0
1738658630000|2025-02-04 08:43:50|20579.31|20579.31|20579.61|20579.61|20579.73|20579.73|20579.31|20579.31|0
1738658640000|2025-02-04 08:44:00|20579.57|20579.57|20579.51|20579.51|20579.57|20579.57|20579.3|20579.3|0
1738658650000|2025-02-04 08:44:10|20579.55|20579.55|20579.98|20579.98|20579.98|20579.98|20579.48|20579.48|0
1738658660000|2025-02-04 08:44:20|20579.73|20579.73|20580.52|20580.52|20580.62|20580.62|20579.73|20579.73|0
1738658670000|2025-02-04 08:44:30|20580.57|20580.57|20581.48|20581.48|20581.48|20581.48|20580.38|20580.38|0
1738658680000|2025-02-04 08:44:40|20581.79|20581.79|20584.01|20584.01|20584.01|20584.01|20581.79|20581.79|0
1738658690000|2025-02-04 08:44:50|20584.12|20584.12|20584.59|20584.59|20584.59|20584.59|20584.12|20584.12|0
1738658700000|2025-02-04 08:45:00|20584.58|20584.58|20586.09|20586.09|20586.09|20586.09|20584.58|20584.58|0
1738658710000|2025-02-04 08:45:10|20586.22|20586.22|20586.66|20586.66|20586.66|20586.66|20586.1|20586.1|0
1738658720000|2025-02-04 08:45:20|20586.48|20586.48|20587.21|20587.21|20587.3|20587.3|20586.48|20586.48|0
1738658730000|2025-02-04 08:45:30|20587.47|20587.47|20588.27|20588.27|20588.27|20588.27|20587.29|20587.29|0
1738658740000|2025-02-04 08:45:40|20588.11|20588.11|20588|20588|20588.22|20588.22|20587.95|20587.95|0
1738658750000|2025-02-04 08:45:50|20587.91|20587.91|20588.07|20588.07|20588.07|20588.07|20587.91|20587.91|0
1738658760000|2025-02-04 08:46:00|20588.18|20588.18|20588.17|20588.17|20588.22|20588.22|20588.17|20588.17|0
1738658770000|2025-02-04 08:46:10|20588.2|20588.2|20587.27|20587.27|20588.2|20588.2|20587.27|20587.27|0
1738658780000|2025-02-04 08:46:20|20587.4|20587.4|20587.4|20587.4|20587.4|20587.4|20587.4|20587.4|0
1738658790000|2025-02-04 08:46:30|20587.22|20587.22|20587.22|20587.22|20587.22|20587.22|20587.22|20587.22|0
1738658800000|2025-02-04 08:46:40|20587.16|20587.16|20585.64|20585.64|20587.21|20587.21|20585.58|20585.58|0
1738658810000|2025-02-04 08:46:50|20585.82|20585.82|20586.62|20586.62|20586.62|20586.62|20585.39|20585.39|0
1738658820000|2025-02-04 08:47:00|20586.35|20586.35|20586.71|20586.71|20586.91|20586.91|20586.35|20586.35|0
1738658830000|2025-02-04 08:47:10|20586.76|20586.76|20587|20587|20587|20587|20586.76|20586.76|0
1738658840000|2025-02-04 08:47:20|20586.95|20586.95|20587.23|20587.23|20587.23|20587.23|20586.91|20586.91|0
1738658850000|2025-02-04 08:47:30|20587.25|20587.25|20587.82|20587.82|20587.82|20587.82|20587.25|20587.25|0
1738658860000|2025-02-04 08:47:40|20587.65|20587.65|20587.65|20587.65|20587.65|20587.65|20587.65|20587.65|0
1738658870000|2025-02-04 08:47:50|20587.56|20587.56|20588.3|20588.3|20588.49|20588.49|20587.42|20587.42|0
1738658880000|2025-02-04 08:48:00|20588.13|20588.13|20587.86|20587.86|20588.3|20588.3|20587.7|20587.7|0
1738658890000|2025-02-04 08:48:10|20587.95|20587.95|20588.44|20588.44|20588.44|20588.44|20587.95|20587.95|0
1738658900000|2025-02-04 08:48:20|20588.43|20588.43|20587.85|20587.85|20588.43|20588.43|20587.85|20587.85|0
1738658910000|2025-02-04 08:48:30|20587.97|20587.97|20589.41|20589.41|20589.41|20589.41|20587.81|20587.81|0
1738658920000|2025-02-04 08:48:40|20589.45|20589.45|20589.75|20589.75|20589.75|20589.75|20589.38|20589.38|0
1738658930000|2025-02-04 08:48:50|20589.65|20589.65|20590.4|20590.4|20590.4|20590.4|20589.61|20589.61|0
1738658940000|2025-02-04 08:49:00|20590.48|20590.48|20594.96|20594.96|20594.96|20594.96|20590.48|20590.48|0
1738658950000|2025-02-04 08:49:10|20595.14|20595.14|20595.24|20595.24|20595.31|20595.31|20595.02|20595.02|0
1738658960000|2025-02-04 08:49:20|20595.81|20595.81|20596.19|20596.19|20596.19|20596.19|20595.81|20595.81|0
1738658970000|2025-02-04 08:49:30|20596.39|20596.39|20596.35|20596.35|20596.56|20596.56|20596.22|20596.22|0
1738658980000|2025-02-04 08:49:40|20596.18|20596.18|20596.18|20596.18|20596.18|20596.18|20596.18|20596.18|0
1738658990000|2025-02-04 08:49:50|20596.32|20596.32|20595.81|20595.81|20596.78|20596.78|20595.81|20595.81|0
1738659000000|2025-02-04 08:50:00|20595.89|20595.89|20596.01|20596.01|20596.14|20596.14|20595.89|20595.89|0
1738659010000|2025-02-04 08:50:10|20595.96|20595.96|20595.82|20595.82|20595.96|20595.96|20595.82|20595.82|0
1738659020000|2025-02-04 08:50:20|20595.77|20595.77|20596.32|20596.32|20596.32|20596.32|20595.77|20595.77|0
1738659030000|2025-02-04 08:50:30|20596.54|20596.54|20598.12|20598.12|20598.12|20598.12|20596.54|20596.54|0
1738659040000|2025-02-04 08:50:40|20598.04|20598.04|20597.94|20597.94|20598.04|20598.04|20597.78|20597.78|0
1738659050000|2025-02-04 08:50:50|20598|20598|20599|20599|20599.18|20599.18|20598|20598|0
1738659060000|2025-02-04 08:51:00|20599.14|20599.14|20600.07|20600.07|20600.07|20600.07|20599.04|20599.04|0
1738659070000|2025-02-04 08:51:10|20599.67|20599.67|20600.05|20600.05|20600.05|20600.05|20599.34|20599.34|0
1738659080000|2025-02-04 08:51:20|20600.49|20600.49|20601.02|20601.02|20601.02|20601.02|20600.46|20600.46|0
1738659090000|2025-02-04 08:51:30|20601.07|20601.07|20601.27|20601.27|20601.45|20601.45|20600.67|20600.67|0
1738659100000|2025-02-04 08:51:40|20601.37|20601.37|20601.1|20601.1|20601.46|20601.46|20601.1|20601.1|0
1738659110000|2025-02-04 08:51:50|20601|20601|20601.71|20601.71|20601.71|20601.71|20601|20601|0
1738659120000|2025-02-04 08:52:00|20601.79|20601.79|20601.74|20601.74|20601.79|20601.79|20601.74|20601.74|0
1738659130000|2025-02-04 08:52:10|20601.87|20601.87|20601.39|20601.39|20601.87|20601.87|20601.39|20601.39|0
1738659140000|2025-02-04 08:52:20|20601.51|20601.51|20601.38|20601.38|20601.57|20601.57|20601.21|20601.21|0
1738659150000|2025-02-04 08:52:30|20601.32|20601.32|20601.11|20601.11|20601.85|20601.85|20601.11|20601.11|0
1738659160000|2025-02-04 08:52:40|20600.94|20600.94|20600.49|20600.49|20600.94|20600.94|20600.49|20600.49|0
1738659170000|2025-02-04 08:52:50|20600.59|20600.59|20600.39|20600.39|20600.73|20600.73|20600.33|20600.33|0
1738659180000|2025-02-04 08:53:00|20600.23|20600.23|20600.17|20600.17|20600.29|20600.29|20600.17|20600.17|0
1738659190000|2025-02-04 08:53:10|20600|20600|20601.18|20601.18|20601.18|20601.18|20600|20600|0
1738659200000|2025-02-04 08:53:20|20601.34|20601.34|20601.21|20601.21|20601.34|20601.34|20601.21|20601.21|0
1738659210000|2025-02-04 08:53:30|20601.11|20601.11|20601.44|20601.44|20601.56|20601.56|20601.11|20601.11|0
1738659220000|2025-02-04 08:53:40|20601.49|20601.49|20601.53|20601.53|20601.78|20601.78|20601.49|20601.49|0
1738659230000|2025-02-04 08:53:50|20601.67|20601.67|20601.94|20601.94|20601.94|20601.94|20601.67|20601.67|0
1738659240000|2025-02-04 08:54:00|20602.06|20602.06|20601.69|20601.69|20602.09|20602.09|20601.69|20601.69|0
1738659250000|2025-02-04 08:54:10|20601.86|20601.86|20601.76|20601.76|20601.98|20601.98|20601.76|20601.76|0
1738659260000|2025-02-04 08:54:20|20601.78|20601.78|20601.28|20601.28|20601.78|20601.78|20601.28|20601.28|0
1738659270000|2025-02-04 08:54:30|20601.42|20601.42|20602|20602|20602|20602|20601.32|20601.32|0
1738659280000|2025-02-04 08:54:40|20601.88|20601.88|20601.8|20601.8|20601.88|20601.88|20601.8|20601.8|0
1738659290000|2025-02-04 08:54:50|20601.72|20601.72|20601.78|20601.78|20601.78|20601.78|20601.66|20601.66|0
1738659300000|2025-02-04 08:55:00|20602.06|20602.06|20601.06|20601.06|20602.14|20602.14|20601.06|20601.06|0
1738659310000|2025-02-04 08:55:10|20600.99|20600.99|20600.68|20600.68|20600.99|20600.99|20600.56|20600.56|0
1738659320000|2025-02-04 08:55:20|20600.8|20600.8|20600.86|20600.86|20600.91|20600.91|20600.8|20600.8|0
1738659330000|2025-02-04 08:55:30|20600.76|20600.76|20600.78|20600.78|20600.84|20600.84|20600.56|20600.56|0
1738659340000|2025-02-04 08:55:40|20600.69|20600.69|20600.69|20600.69|20600.69|20600.69|20600.69|20600.69|0
1738659350000|2025-02-04 08:55:50|20601.06|20601.06|20600.88|20600.88|20601.06|20601.06|20600.88|20600.88|0
1738659360000|2025-02-04 08:56:00|20601.06|20601.06|20600.94|20600.94|20601.06|20601.06|20600.79|20600.79|0
1738659370000|2025-02-04 08:56:10|20600.8|20600.8|20601.11|20601.11|20601.11|20601.11|20600.8|20600.8|0
1738659380000|2025-02-04 08:56:20|20601.17|20601.17|20601.67|20601.67|20601.67|20601.67|20601.17|20601.17|0
1738659390000|2025-02-04 08:56:30|20601.73|20601.73|20602.05|20602.05|20602.05|20602.05|20601.73|20601.73|0
1738659400000|2025-02-04 08:56:40|20602.12|20602.12|20602.12|20602.12|20602.22|20602.22|20602.12|20602.12|0
1738659410000|2025-02-04 08:56:50|20602.03|20602.03|20602.04|20602.04|20602.04|20602.04|20601.79|20601.79|0
1738659420000|2025-02-04 08:57:00|20602.16|20602.16|20602.48|20602.48|20602.48|20602.48|20602.02|20602.02|0
1738659430000|2025-02-04 08:57:10|20603|20603|20603.87|20603.87|20603.87|20603.87|20603|20603|0
1738659440000|2025-02-04 08:57:20|20603.96|20603.96|20604.52|20604.52|20604.52|20604.52|20603.96|20603.96|0
1738659450000|2025-02-04 08:57:30|20604.4|20604.4|20604.79|20604.79|20604.79|20604.79|20604.28|20604.28|0
1738659460000|2025-02-04 08:57:40|20604.82|20604.82|20604.84|20604.84|20605.03|20605.03|20604.82|20604.82|0
1738659470000|2025-02-04 08:57:50|20605.06|20605.06|20604.81|20604.81|20605.13|20605.13|20604.63|20604.63|0
1738659480000|2025-02-04 08:58:00|20604.74|20604.74|20604.39|20604.39|20604.74|20604.74|20604.39|20604.39|0
1738659490000|2025-02-04 08:58:10|20604.04|20604.04|20603.81|20603.81|20604.04|20604.04|20603.81|20603.81|0
1738659500000|2025-02-04 08:58:20|20603.65|20603.65|20603.32|20603.32|20603.65|20603.65|20603.32|20603.32|0
1738659510000|2025-02-04 08:58:30|20603.27|20603.27|20603.12|20603.12|20603.27|20603.27|20602.93|20602.93|0
1738659520000|2025-02-04 08:58:40|20602.99|20602.99|20603.31|20603.31|20603.31|20603.31|20602.99|20602.99|0
1738659530000|2025-02-04 08:58:50|20603.53|20603.53|20603.09|20603.09|20603.53|20603.53|20603.09|20603.09|0
1738659540000|2025-02-04 08:59:00|20603.46|20603.46|20603.55|20603.55|20603.55|20603.55|20603.41|20603.41|0
1738659550000|2025-02-04 08:59:10|20603.64|20603.64|20603.65|20603.65|20603.65|20603.65|20603.57|20603.57|0
1738659560000|2025-02-04 08:59:20|20603.59|20603.59|20603.51|20603.51|20603.59|20603.59|20603.51|20603.51|0
1738659570000|2025-02-04 08:59:30|20603.64|20603.64|20603.41|20603.41|20603.69|20603.69|20603.41|20603.41|0
1738659580000|2025-02-04 08:59:40|20603.5|20603.5|20602.6|20602.6|20603.68|20603.68|20602.6|20602.6|0
1738659590000|2025-02-04 08:59:50|20602.56|20602.56|20602.7|20602.7|20602.93|20602.93|20602.23|20602.23|0
1738659600000|2025-02-04 09:00:00|20602.65|20602.65|20604.25|20604.25|20604.31|20604.31|20602.58|20602.58|0
1738659610000|2025-02-04 09:00:10|20604.34|20604.34|20604.81|20604.81|20605.01|20605.01|20604.34|20604.34|0
1738659620000|2025-02-04 09:00:20|20605.16|20605.16|20606.68|20606.68|20606.76|20606.76|20605.16|20605.16|0
1738659630000|2025-02-04 09:00:30|20606.5|20606.5|20608.43|20608.43|20608.43|20608.43|20606.5|20606.5|0
1738659640000|2025-02-04 09:00:40|20608.75|20608.75|20608.9|20608.9|20608.9|20608.9|20608.62|20608.62|0
1738659650000|2025-02-04 09:00:50|20608.84|20608.84|20608.57|20608.57|20608.84|20608.84|20608.57|20608.57|0
1738659660000|2025-02-04 09:01:00|20608.66|20608.66|20609.66|20609.66|20609.66|20609.66|20608.66|20608.66|0
1738659670000|2025-02-04 09:01:10|20609.7|20609.7|20611.49|20611.49|20611.49|20611.49|20609.7|20609.7|0
1738659680000|2025-02-04 09:01:20|20611.6|20611.6|20612.36|20612.36|20612.36|20612.36|20611.6|20611.6|0
1738659690000|2025-02-04 09:01:30|20612.21|20612.21|20612.82|20612.82|20612.82|20612.82|20612.21|20612.21|0
1738659700000|2025-02-04 09:01:40|20612.76|20612.76|20613.94|20613.94|20613.94|20613.94|20612.76|20612.76|0
1738659710000|2025-02-04 09:01:50|20614.02|20614.02|20614.53|20614.53|20614.53|20614.53|20614.02|20614.02|0
1738659720000|2025-02-04 09:02:00|20614.56|20614.56|20615.31|20615.31|20615.34|20615.34|20614.56|20614.56|0
1738659730000|2025-02-04 09:02:10|20615.35|20615.35|20615.77|20615.77|20615.77|20615.77|20615.35|20615.35|0
1738659740000|2025-02-04 09:02:20|20615.7|20615.7|20615.82|20615.82|20615.82|20615.82|20615.55|20615.55|0
1738659750000|2025-02-04 09:02:30|20616.02|20616.02|20616.1|20616.1|20616.1|20616.1|20615.96|20615.96|0
1738659760000|2025-02-04 09:02:40|20616.49|20616.49|20617.04|20617.04|20617.04|20617.04|20616.49|20616.49|0
1738659770000|2025-02-04 09:02:50|20617.19|20617.19|20617.47|20617.47|20617.47|20617.47|20617.19|20617.19|0
1738659780000|2025-02-04 09:03:00|20617.59|20617.59|20617.82|20617.82|20618.07|20618.07|20617.59|20617.59|0
1738659790000|2025-02-04 09:03:10|20617.75|20617.75|20617.83|20617.83|20617.97|20617.97|20617.4|20617.4|0
1738659800000|2025-02-04 09:03:20|20617.92|20617.92|20618.94|20618.94|20618.94|20618.94|20617.92|20617.92|0
1738659810000|2025-02-04 09:03:30|20619.24|20619.24|20619.24|20619.24|20619.24|20619.24|20619.24|20619.24|0
1738659820000|2025-02-04 09:03:40|20619.37|20619.37|20619.76|20619.76|20619.76|20619.76|20619.37|20619.37|0
1738659830000|2025-02-04 09:03:50|20620.25|20620.25|20620.17|20620.17|20620.25|20620.25|20620.17|20620.17|0
1738659840000|2025-02-04 09:04:00|20620.3|20620.3|20620.29|20620.29|20620.42|20620.42|20620.29|20620.29|0
1738659850000|2025-02-04 09:04:10|20620.42|20620.42|20620.94|20620.94|20620.94|20620.94|20620.28|20620.28|0
1738659860000|2025-02-04 09:04:20|20620.62|20620.62|20620.82|20620.82|20620.82|20620.82|20620.46|20620.46|0
1738659870000|2025-02-04 09:04:30|20620.89|20620.89|20621.42|20621.42|20621.47|20621.47|20620.84|20620.84|0
1738659880000|2025-02-04 09:04:40|20621.37|20621.37|20621.78|20621.78|20621.78|20621.78|20621.29|20621.29|0
1738659890000|2025-02-04 09:04:50|20622.06|20622.06|20622.28|20622.28|20622.28|20622.28|20622.06|20622.06|0
1738659900000|2025-02-04 09:05:00|20622.35|20622.35|20625.72|20625.72|20625.72|20625.72|20622.35|20622.35|0
1738659910000|2025-02-04 09:05:10|20625.88|20625.88|20629.42|20629.42|20629.5|20629.5|20625.56|20625.56|0
1738659920000|2025-02-04 09:05:20|20629.51|20629.51|20630|20630|20630.04|20630.04|20629.51|20629.51|0
1738659930000|2025-02-04 09:05:30|20630.09|20630.09|20629.83|20629.83|20630.09|20630.09|20629.83|20629.83|0
1738659940000|2025-02-04 09:05:40|20629.89|20629.89|20629.89|20629.89|20630.03|20630.03|20629.89|20629.89|0
1738659950000|2025-02-04 09:05:50|20630.13|20630.13|20630.34|20630.34|20630.34|20630.34|20630.13|20630.13|0
1738659960000|2025-02-04 09:06:00|20630.44|20630.44|20631.82|20631.82|20632|20632|20630.44|20630.44|0
1738659970000|2025-02-04 09:06:10|20631.88|20631.88|20632.73|20632.73|20632.73|20632.73|20631.88|20631.88|0
1738659980000|2025-02-04 09:06:20|20632.68|20632.68|20634.01|20634.01|20634.01|20634.01|20632.68|20632.68|0
1738659990000|2025-02-04 09:06:30|20634.09|20634.09|20634.87|20634.87|20634.87|20634.87|20634.09|20634.09|0
1738660000000|2025-02-04 09:06:40|20634.93|20634.93|20636.33|20636.33|20636.43|20636.43|20634.93|20634.93|0
1738660010000|2025-02-04 09:06:50|20636.54|20636.54|20638.71|20638.71|20638.77|20638.77|20636.54|20636.54|0
1738660020000|2025-02-04 09:07:00|20638.82|20638.82|20639.14|20639.14|20639.14|20639.14|20638.82|20638.82|0
1738660030000|2025-02-04 09:07:10|20639.35|20639.35|20639.39|20639.39|20639.39|20639.39|20639.35|20639.35|0
1738660040000|2025-02-04 09:07:20|20639.53|20639.53|20640.16|20640.16|20640.16|20640.16|20639.53|20639.53|0
1738660050000|2025-02-04 09:07:30|20640.42|20640.42|20641.42|20641.42|20641.42|20641.42|20640.42|20640.42|0
1738660060000|2025-02-04 09:07:40|20641.51|20641.51|20641.95|20641.95|20641.95|20641.95|20641.48|20641.48|0
1738660070000|2025-02-04 09:07:50|20642.1|20642.1|20642.4|20642.4|20642.4|20642.4|20642.1|20642.1|0
1738660080000|2025-02-04 09:08:00|20642.44|20642.44|20642.38|20642.38|20642.58|20642.58|20642.38|20642.38|0
1738660090000|2025-02-04 09:08:10|20642.32|20642.32|20642.5|20642.5|20642.5|20642.5|20642.32|20642.32|0
1738660100000|2025-02-04 09:08:20|20642.56|20642.56|20643.01|20643.01|20643.01|20643.01|20642.5|20642.5|0
1738660110000|2025-02-04 09:08:30|20643.14|20643.14|20643.39|20643.39|20643.44|20643.44|20643.14|20643.14|0
1738660120000|2025-02-04 09:08:40|20643.34|20643.34|20643.73|20643.73|20643.89|20643.89|20643.25|20643.25|0
1738660130000|2025-02-04 09:08:50|20644|20644|20644.04|20644.04|20644.21|20644.21|20643.93|20643.93|0
1738660140000|2025-02-04 09:09:00|20644.25|20644.25|20647.74|20647.74|20647.74|20647.74|20644.25|20644.25|0
1738660150000|2025-02-04 09:09:10|20647.79|20647.79|20648.69|20648.69|20648.84|20648.84|20647.79|20647.79|0
1738660160000|2025-02-04 09:09:20|20648.63|20648.63|20648.85|20648.85|20648.85|20648.85|20648.63|20648.63|0
1738660170000|2025-02-04 09:09:30|20648.8|20648.8|20648.77|20648.77|20648.9|20648.9|20648.77|20648.77|0
1738660180000|2025-02-04 09:09:40|20648.82|20648.82|20648.88|20648.88|20648.88|20648.88|20648.82|20648.82|0
1738660190000|2025-02-04 09:09:50|20648.81|20648.81|20649.04|20649.04|20649.18|20649.18|20648.31|20648.31|0
1738660200000|2025-02-04 09:10:00|20649.26|20649.26|20651.44|20651.44|20651.44|20651.44|20649.26|20649.26|0
1738660210000|2025-02-04 09:10:10|20651.52|20651.52|20651.79|20651.79|20651.82|20651.82|20651.41|20651.41|0
1738660220000|2025-02-04 09:10:20|20651.77|20651.77|20651.91|20651.91|20651.96|20651.96|20651.77|20651.77|0
1738660230000|2025-02-04 09:10:30|20652.08|20652.08|20652.61|20652.61|20652.61|20652.61|20652.08|20652.08|0
1738660240000|2025-02-04 09:10:40|20652.7|20652.7|20653.29|20653.29|20653.29|20653.29|20652.7|20652.7|0
1738660250000|2025-02-04 09:10:50|20653.93|20653.93|20655.33|20655.33|20655.33|20655.33|20653.93|20653.93|0
1738660260000|2025-02-04 09:11:00|20655.4|20655.4|20655.72|20655.72|20655.72|20655.72|20655.4|20655.4|0
1738660270000|2025-02-04 09:11:10|20655.76|20655.76|20656.02|20656.02|20656.05|20656.05|20655.76|20655.76|0
1738660280000|2025-02-04 09:11:20|20656.08|20656.08|20656.28|20656.28|20656.28|20656.28|20656.08|20656.08|0
1738660290000|2025-02-04 09:11:30|20656.2|20656.2|20656.93|20656.93|20657.22|20657.22|20656.2|20656.2|0
1738660300000|2025-02-04 09:11:40|20656.99|20656.99|20657.76|20657.76|20657.92|20657.92|20656.99|20656.99|0
1738660310000|2025-02-04 09:11:50|20657.88|20657.88|20658.7|20658.7|20658.7|20658.7|20657.88|20657.88|0
1738660320000|2025-02-04 09:12:00|20658.66|20658.66|20659.59|20659.59|20659.59|20659.59|20658.38|20658.38|0
1738660330000|2025-02-04 09:12:10|20659.82|20659.82|20661.01|20661.01|20661.1|20661.1|20659.82|20659.82|0
1738660340000|2025-02-04 09:12:20|20661.09|20661.09|20661.44|20661.44|20661.44|20661.44|20660.8|20660.8|0
1738660350000|2025-02-04 09:12:30|20661.58|20661.58|20661.61|20661.61|20661.98|20661.98|20661.58|20661.58|0
1738660360000|2025-02-04 09:12:40|20661.72|20661.72|20661.52|20661.52|20661.89|20661.89|20661.52|20661.52|0
1738660370000|2025-02-04 09:12:50|20661.45|20661.45|20661.45|20661.45|20661.5|20661.5|20661.45|20661.45|0
1738660380000|2025-02-04 09:13:00|20661.42|20661.42|20662.44|20662.44|20662.5|20662.5|20661.42|20661.42|0
1738660390000|2025-02-04 09:13:10|20662.49|20662.49|20662.63|20662.63|20662.63|20662.63|20662.45|20662.45|0
1738660400000|2025-02-04 09:13:20|20662.55|20662.55|20663.07|20663.07|20663.07|20663.07|20662.44|20662.44|0
1738660410000|2025-02-04 09:13:30|20663.24|20663.24|20663.72|20663.72|20663.72|20663.72|20663.08|20663.08|0
1738660420000|2025-02-04 09:13:40|20663.85|20663.85|20664.77|20664.77|20664.77|20664.77|20663.85|20663.85|0
1738660430000|2025-02-04 09:13:50|20664.71|20664.71|20664.54|20664.54|20664.71|20664.71|20664.21|20664.21|0
1738660440000|2025-02-04 09:14:00|20664.75|20664.75|20665.06|20665.06|20665.06|20665.06|20664.66|20664.66|0
1738660450000|2025-02-04 09:14:10|20665.2|20665.2|20665.65|20665.65|20665.65|20665.65|20665.2|20665.2|0
1738660460000|2025-02-04 09:14:20|20665.6|20665.6|20665.77|20665.77|20665.77|20665.77|20665.59|20665.59|0
1738660470000|2025-02-04 09:14:30|20665.88|20665.88|20666.29|20666.29|20666.29|20666.29|20665.88|20665.88|0
1738660480000|2025-02-04 09:14:40|20666.33|20666.33|20666.96|20666.96|20667.06|20667.06|20666.33|20666.33|0
1738660490000|2025-02-04 09:14:50|20666.79|20666.79|20666.69|20666.69|20666.84|20666.84|20666.69|20666.69|0
1738660500000|2025-02-04 09:15:00|20666.74|20666.74|20666.64|20666.64|20667.03|20667.03|20666.6|20666.6|0
1738660510000|2025-02-04 09:15:10|20666.88|20666.88|20667.4|20667.4|20667.4|20667.4|20666.88|20666.88|0
1738660520000|2025-02-04 09:15:20|20667.68|20667.68|20668.52|20668.52|20668.52|20668.52|20667.68|20667.68|0
1738660530000|2025-02-04 09:15:30|20668.57|20668.57|20668.81|20668.81|20668.81|20668.81|20668.57|20668.57|0
1738660540000|2025-02-04 09:15:40|20668.94|20668.94|20669.65|20669.65|20669.65|20669.65|20668.94|20668.94|0
1738660550000|2025-02-04 09:15:50|20669.6|20669.6|20670.22|20670.22|20670.22|20670.22|20669.58|20669.58|0
1738660560000|2025-02-04 09:16:00|20670.3|20670.3|20670.46|20670.46|20670.46|20670.46|20670.21|20670.21|0
1738660570000|2025-02-04 09:16:10|20670.55|20670.55|20670.62|20670.62|20670.62|20670.62|20670.55|20670.55|0
1738660580000|2025-02-04 09:16:20|20670.49|20670.49|20671.84|20671.84|20671.84|20671.84|20670.39|20670.39|0
1738660590000|2025-02-04 09:16:30|20671.97|20671.97|20675.33|20675.33|20675.33|20675.33|20671.97|20671.97|0
1738660600000|2025-02-04 09:16:40|20675.29|20675.29|20675.73|20675.73|20675.73|20675.73|20675.29|20675.29|0
1738660610000|2025-02-04 09:16:50|20675.75|20675.75|20675.47|20675.47|20675.89|20675.89|20675.47|20675.47|0
1738660620000|2025-02-04 09:17:00|20675.54|20675.54|20675.54|20675.54|20675.54|20675.54|20675.54|20675.54|0
1738660630000|2025-02-04 09:17:10|20675.6|20675.6|20675.76|20675.76|20675.76|20675.76|20675.6|20675.6|0
1738660640000|2025-02-04 09:17:20|20675.95|20675.95|20675.93|20675.93|20675.95|20675.95|20675.87|20675.87|0
1738660650000|2025-02-04 09:17:30|20675.84|20675.84|20675.82|20675.82|20675.84|20675.84|20675.7|20675.7|0
1738660660000|2025-02-04 09:17:40|20675.87|20675.87|20676.24|20676.24|20676.24|20676.24|20675.77|20675.77|0
1738660670000|2025-02-04 09:17:50|20676.23|20676.23|20675.71|20675.71|20676.75|20676.75|20675.71|20675.71|0
1738660680000|2025-02-04 09:18:00|20675.84|20675.84|20676.56|20676.56|20676.56|20676.56|20675.84|20675.84|0
1738660690000|2025-02-04 09:18:10|20676.64|20676.64|20676.65|20676.65|20676.84|20676.84|20676.59|20676.59|0
1738660700000|2025-02-04 09:18:20|20676.57|20676.57|20676.68|20676.68|20676.75|20676.75|20676.5|20676.5|0
1738660710000|2025-02-04 09:18:30|20676.75|20676.75|20677.23|20677.23|20677.44|20677.44|20676.75|20676.75|0
1738660720000|2025-02-04 09:18:40|20677.15|20677.15|20677.56|20677.56|20677.56|20677.56|20677.03|20677.03|0
1738660730000|2025-02-04 09:18:50|20677.61|20677.61|20677.52|20677.52|20677.61|20677.61|20677.52|20677.52|0
1738660740000|2025-02-04 09:19:00|20677.44|20677.44|20677.71|20677.71|20677.72|20677.72|20677.44|20677.44|0
1738660750000|2025-02-04 09:19:10|20677.66|20677.66|20677.93|20677.93|20678.23|20678.23|20677.58|20677.58|0
1738660760000|2025-02-04 09:19:20|20677.79|20677.79|20677.92|20677.92|20677.92|20677.92|20677.72|20677.72|0
1738660770000|2025-02-04 09:19:30|20677.78|20677.78|20677.41|20677.41|20677.78|20677.78|20677.41|20677.41|0
1738660780000|2025-02-04 09:19:40|20677.32|20677.32|20677.33|20677.33|20677.38|20677.38|20677.32|20677.32|0
1738660790000|2025-02-04 09:19:50|20677.4|20677.4|20677.09|20677.09|20677.4|20677.4|20677.09|20677.09|0
1738660800000|2025-02-04 09:20:00|20676.93|20676.93|20677.26|20677.26|20677.26|20677.26|20676.93|20676.93|0
1738660810000|2025-02-04 09:20:10|20677.2|20677.2|20677.01|20677.01|20677.36|20677.36|20677.01|20677.01|0
1738660820000|2025-02-04 09:20:20|20677.18|20677.18|20677.09|20677.09|20677.18|20677.18|20677.09|20677.09|0
1738660830000|2025-02-04 09:20:30|20676.9|20676.9|20676.59|20676.59|20677.12|20677.12|20676.59|20676.59|0
1738660840000|2025-02-04 09:20:40|20676.72|20676.72|20676.98|20676.98|20676.98|20676.98|20676.65|20676.65|0
1738660850000|2025-02-04 09:20:50|20677.23|20677.23|20681.62|20681.62|20681.62|20681.62|20677.23|20677.23|0
1738660860000|2025-02-04 09:21:00|20681.73|20681.73|20690.18|20690.18|20690.18|20690.18|20681.64|20681.64|0
1738660870000|2025-02-04 09:21:10|20690.35|20690.35|20693.29|20693.29|20693.29|20693.29|20690.35|20690.35|0
1738660880000|2025-02-04 09:21:20|20693.36|20693.36|20694.78|20694.78|20694.83|20694.83|20693.36|20693.36|0
1738660890000|2025-02-04 09:21:30|20694.97|20694.97|20695.05|20695.05|20695.67|20695.67|20694.97|20694.97|0
1738660900000|2025-02-04 09:21:40|20694.97|20694.97|20695.21|20695.21|20695.21|20695.21|20694.61|20694.61|0
1738660910000|2025-02-04 09:21:50|20695.48|20695.48|20695.37|20695.37|20695.48|20695.48|20695.21|20695.21|0
1738660920000|2025-02-04 09:22:00|20695.23|20695.23|20695.13|20695.13|20695.46|20695.46|20695.13|20695.13|0
1738660930000|2025-02-04 09:22:10|20695.02|20695.02|20695.12|20695.12|20695.27|20695.27|20695.02|20695.02|0
1738660940000|2025-02-04 09:22:20|20695.22|20695.22|20695.44|20695.44|20695.5|20695.5|20695.22|20695.22|0
1738660950000|2025-02-04 09:22:30|20695.52|20695.52|20695.51|20695.51|20695.52|20695.52|20695.4|20695.4|0
1738660960000|2025-02-04 09:22:40|20695.55|20695.55|20695.54|20695.54|20695.59|20695.59|20695.41|20695.41|0
1738660970000|2025-02-04 09:22:50|20695.66|20695.66|20695.66|20695.66|20695.66|20695.66|20695.66|20695.66|0
1738660980000|2025-02-04 09:23:00|20695.72|20695.72|20695.46|20695.46|20695.72|20695.72|20695.27|20695.27|0
1738660990000|2025-02-04 09:23:10|20695.4|20695.4|20695.28|20695.28|20695.4|20695.4|20695.23|20695.23|0
1738661000000|2025-02-04 09:23:20|20695.14|20695.14|20694.6|20694.6|20695.14|20695.14|20694.53|20694.53|0
1738661010000|2025-02-04 09:23:30|20694.54|20694.54|20694.06|20694.06|20694.54|20694.54|20694.06|20694.06|0
1738661020000|2025-02-04 09:23:40|20694.19|20694.19|20694.36|20694.36|20694.48|20694.48|20694.19|20694.19|0
1738661030000|2025-02-04 09:23:50|20694.45|20694.45|20694.22|20694.22|20694.45|20694.45|20694.22|20694.22|0
1738661040000|2025-02-04 09:24:00|20694.29|20694.29|20694.71|20694.71|20694.74|20694.74|20694.06|20694.06|0
1738661050000|2025-02-04 09:24:10|20694.76|20694.76|20694.99|20694.99|20694.99|20694.99|20694.7|20694.7|0
1738661060000|2025-02-04 09:24:20|20694.74|20694.74|20694.85|20694.85|20695.19|20695.19|20694.74|20694.74|0
1738661070000|2025-02-04 09:24:30|20695.04|20695.04|20695.26|20695.26|20695.26|20695.26|20695.04|20695.04|0
1738661080000|2025-02-04 09:24:40|20695.14|20695.14|20695.5|20695.5|20695.5|20695.5|20695.07|20695.07|0
1738661090000|2025-02-04 09:24:50|20695.43|20695.43|20695.63|20695.63|20695.63|20695.63|20695.43|20695.43|0
1738661100000|2025-02-04 09:25:00|20695.65|20695.65|20696.15|20696.15|20696.15|20696.15|20695.41|20695.41|0
1738661110000|2025-02-04 09:25:10|20696.46|20696.46|20697.01|20697.01|20697.01|20697.01|20696.46|20696.46|0
1738661120000|2025-02-04 09:25:20|20697.12|20697.12|20697.55|20697.55|20697.55|20697.55|20697.12|20697.12|0
1738661130000|2025-02-04 09:25:30|20697.6|20697.6|20699.02|20699.02|20699.02|20699.02|20697.6|20697.6|0
1738661140000|2025-02-04 09:25:40|20698.98|20698.98|20700.8|20700.8|20700.8|20700.8|20698.93|20698.93|0
1738661150000|2025-02-04 09:25:50|20700.89|20700.89|20700.87|20700.87|20700.89|20700.89|20700.76|20700.76|0
1738661160000|2025-02-04 09:26:00|20700.98|20700.98|20700.87|20700.87|20700.99|20700.99|20700.55|20700.55|0
1738661170000|2025-02-04 09:26:10|20701.03|20701.03|20700.88|20700.88|20701.03|20701.03|20700.88|20700.88|0
1738661180000|2025-02-04 09:26:20|20701|20701|20701.28|20701.28|20701.28|20701.28|20700.92|20700.92|0
1738661190000|2025-02-04 09:26:30|20701.11|20701.11|20701.16|20701.16|20701.16|20701.16|20700.67|20700.67|0
1738661200000|2025-02-04 09:26:40|20701.3|20701.3|20702.85|20702.85|20703.05|20703.05|20701.3|20701.3|0
1738661210000|2025-02-04 09:26:50|20702.81|20702.81|20703.45|20703.45|20703.46|20703.46|20702.74|20702.74|0
1738661220000|2025-02-04 09:27:00|20703.51|20703.51|20703.81|20703.81|20703.81|20703.81|20703.48|20703.48|0
1738661230000|2025-02-04 09:27:10|20703.77|20703.77|20703.72|20703.72|20703.81|20703.81|20703.7|20703.7|0
1738661240000|2025-02-04 09:27:20|20703.68|20703.68|20703.8|20703.8|20703.94|20703.94|20703.68|20703.68|0
1738661250000|2025-02-04 09:27:30|20703.57|20703.57|20704.12|20704.12|20704.12|20704.12|20703.46|20703.46|0
1738661260000|2025-02-04 09:27:40|20703.88|20703.88|20702.68|20702.68|20703.88|20703.88|20702.68|20702.68|0
1738661270000|2025-02-04 09:27:50|20703.64|20703.64|20704|20704|20704|20704|20703.64|20703.64|0
1738661280000|2025-02-04 09:28:00|20703.91|20703.91|20704.04|20704.04|20704.09|20704.09|20703.91|20703.91|0
1738661290000|2025-02-04 09:28:10|20704.14|20704.14|20703.89|20703.89|20704.14|20704.14|20703.74|20703.74|0
1738661300000|2025-02-04 09:28:20|20703.76|20703.76|20703.9|20703.9|20703.94|20703.94|20703.76|20703.76|0
1738661310000|2025-02-04 09:28:30|20703.97|20703.97|20704.07|20704.07|20704.26|20704.26|20703.92|20703.92|0
1738661320000|2025-02-04 09:28:40|20704.02|20704.02|20704.4|20704.4|20704.42|20704.42|20704|20704|0
1738661330000|2025-02-04 09:28:50|20704.49|20704.49|20704.38|20704.38|20704.49|20704.49|20704.38|20704.38|0
1738661340000|2025-02-04 09:29:00|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|20704.59|0
1738661350000|2025-02-04 09:29:10|20704.42|20704.42|20704.53|20704.53|20704.53|20704.53|20704.42|20704.42|0
1738661360000|2025-02-04 09:29:20|20704.61|20704.61|20705.01|20705.01|20705.06|20705.06|20704.61|20704.61|0
1738661370000|2025-02-04 09:29:30|20705.15|20705.15|20705.11|20705.11|20705.18|20705.18|20704.95|20704.95|0
1738661380000|2025-02-04 09:29:40|20705.28|20705.28|20704.93|20704.93|20705.28|20705.28|20704.93|20704.93|0
1738661390000|2025-02-04 09:29:50|20704.82|20704.82|20704.47|20704.47|20705.16|20705.16|20704.02|20704.02|0
1738661400000|2025-02-04 09:30:00|20704.55|20704.55|20703.9|20703.9|20704.9|20704.9|20703.9|20703.9|0
1738661410000|2025-02-04 09:30:10|20703.78|20703.78|20703.96|20703.96|20704.12|20704.12|20703.78|20703.78|0
1738661420000|2025-02-04 09:30:20|20703.9|20703.9|20703.24|20703.24|20703.9|20703.9|20703.24|20703.24|0
1738661430000|2025-02-04 09:30:30|20703.29|20703.29|20702.53|20702.53|20703.46|20703.46|20702.53|20702.53|0
1738661440000|2025-02-04 09:30:40|20702.59|20702.59|20702.11|20702.11|20702.59|20702.59|20702.11|20702.11|0
1738661450000|2025-02-04 09:30:50|20702.09|20702.09|20702.22|20702.22|20702.42|20702.42|20702.09|20702.09|0
1738661460000|2025-02-04 09:31:00|20702.55|20702.55|20702.7|20702.7|20702.76|20702.76|20702.55|20702.55|0
1738661470000|2025-02-04 09:31:10|20702.65|20702.65|20702.21|20702.21|20702.73|20702.73|20702.21|20702.21|0
1738661480000|2025-02-04 09:31:20|20702.22|20702.22|20702.21|20702.21|20702.64|20702.64|20702.12|20702.12|0
1738661490000|2025-02-04 09:31:30|20702.12|20702.12|20702.39|20702.39|20702.41|20702.41|20702.12|20702.12|0
1738661500000|2025-02-04 09:31:40|20702.31|20702.31|20702.66|20702.66|20702.66|20702.66|20702.14|20702.14|0
1738661510000|2025-02-04 09:31:50|20702.27|20702.27|20702.06|20702.06|20702.4|20702.4|20701.95|20701.95|0
1738661520000|2025-02-04 09:32:00|20702.37|20702.37|20702.08|20702.08|20702.5|20702.5|20701.95|20701.95|0
1738661530000|2025-02-04 09:32:10|20701.97|20701.97|20701.2|20701.2|20702.02|20702.02|20701.2|20701.2|0
1738661540000|2025-02-04 09:32:20|20701.15|20701.15|20701.29|20701.29|20701.29|20701.29|20701.15|20701.15|0
1738661550000|2025-02-04 09:32:30|20701.11|20701.11|20701.15|20701.15|20701.26|20701.26|20700.98|20700.98|0
1738661560000|2025-02-04 09:32:40|20701.27|20701.27|20700.68|20700.68|20701.5|20701.5|20700.68|20700.68|0
1738661570000|2025-02-04 09:32:50|20700.9|20700.9|20701.35|20701.35|20701.35|20701.35|20700.89|20700.89|0
1738661580000|2025-02-04 09:33:00|20701.39|20701.39|20702.12|20702.12|20702.12|20702.12|20701.39|20701.39|0
1738661590000|2025-02-04 09:33:10|20702.17|20702.17|20702.71|20702.71|20702.71|20702.71|20702.17|20702.17|0
1738661600000|2025-02-04 09:33:20|20702.79|20702.79|20703.11|20703.11|20703.16|20703.16|20702.79|20702.79|0
1738661610000|2025-02-04 09:33:30|20703.2|20703.2|20703.45|20703.45|20703.51|20703.51|20703.15|20703.15|0
1738661620000|2025-02-04 09:33:40|20703.38|20703.38|20703.43|20703.43|20703.43|20703.43|20703.32|20703.32|0
1738661630000|2025-02-04 09:33:50|20703.44|20703.44|20703.59|20703.59|20703.65|20703.65|20703.44|20703.44|0
1738661640000|2025-02-04 09:34:00|20703.75|20703.75|20703.65|20703.65|20703.79|20703.79|20703.65|20703.65|0
1738661650000|2025-02-04 09:34:10|20703.76|20703.76|20703.75|20703.75|20703.76|20703.76|20703.5|20703.5|0
1738661660000|2025-02-04 09:34:20|20703.81|20703.81|20703.81|20703.81|20703.81|20703.81|20703.55|20703.55|0
1738661670000|2025-02-04 09:34:30|20703.45|20703.45|20703.4|20703.4|20703.58|20703.58|20703.32|20703.32|0
1738661680000|2025-02-04 09:34:40|20703.19|20703.19|20703.09|20703.09|20703.19|20703.19|20703.09|20703.09|0
1738661690000|2025-02-04 09:34:50|20702.96|20702.96|20702.59|20702.59|20702.96|20702.96|20702.59|20702.59|0
1738661700000|2025-02-04 09:35:00|20702.76|20702.76|20702.07|20702.07|20702.76|20702.76|20702.07|20702.07|0
1738661710000|2025-02-04 09:35:10|20702.15|20702.15|20701.47|20701.47|20702.15|20702.15|20701.47|20701.47|0
1738661720000|2025-02-04 09:35:20|20701.63|20701.63|20701.85|20701.85|20702.03|20702.03|20701.63|20701.63|0
1738661730000|2025-02-04 09:35:30|20701.75|20701.75|20701.62|20701.62|20701.75|20701.75|20701.62|20701.62|0
1738661740000|2025-02-04 09:35:40|20701.45|20701.45|20701.64|20701.64|20701.65|20701.65|20701.45|20701.45|0
1738661750000|2025-02-04 09:35:50|20701.89|20701.89|20701.61|20701.61|20701.89|20701.89|20701.49|20701.49|0
1738661760000|2025-02-04 09:36:00|20701.47|20701.47|20700.84|20700.84|20701.52|20701.52|20700.8|20700.8|0
1738661770000|2025-02-04 09:36:10|20700.77|20700.77|20700.21|20700.21|20700.84|20700.84|20700.04|20700.04|0
1738661780000|2025-02-04 09:36:20|20700.25|20700.25|20700.15|20700.15|20700.28|20700.28|20700.15|20700.15|0
1738661790000|2025-02-04 09:36:30|20699.98|20699.98|20700.14|20700.14|20700.14|20700.14|20699.98|20699.98|0
1738661800000|2025-02-04 09:36:40|20700.33|20700.33|20698.99|20698.99|20700.42|20700.42|20698.99|20698.99|0
1738661810000|2025-02-04 09:36:50|20699.08|20699.08|20698.58|20698.58|20699.08|20699.08|20698.58|20698.58|0
1738661820000|2025-02-04 09:37:00|20698.53|20698.53|20698.08|20698.08|20698.53|20698.53|20697.97|20697.97|0
1738661830000|2025-02-04 09:37:10|20698.13|20698.13|20696.43|20696.43|20698.13|20698.13|20696.43|20696.43|0
1738661840000|2025-02-04 09:37:20|20696.38|20696.38|20695.56|20695.56|20696.38|20696.38|20695.56|20695.56|0
1738661850000|2025-02-04 09:37:30|20695.51|20695.51|20694.37|20694.37|20696.1|20696.1|20694.37|20694.37|0
1738661860000|2025-02-04 09:37:40|20694.27|20694.27|20693.72|20693.72|20694.27|20694.27|20693.72|20693.72|0
1738661870000|2025-02-04 09:37:50|20693.51|20693.51|20693.6|20693.6|20693.6|20693.6|20693.03|20693.03|0
1738661880000|2025-02-04 09:38:00|20693.58|20693.58|20693.8|20693.8|20693.84|20693.84|20693.52|20693.52|0
1738661890000|2025-02-04 09:38:10|20693.9|20693.9|20693.66|20693.66|20694.15|20694.15|20693.66|20693.66|0
1738661900000|2025-02-04 09:38:20|20693.61|20693.61|20693.2|20693.2|20693.61|20693.61|20693.06|20693.06|0
1738661910000|2025-02-04 09:38:30|20693.11|20693.11|20693.67|20693.67|20693.67|20693.67|20692.88|20692.88|0
1738661920000|2025-02-04 09:38:40|20693.84|20693.84|20694.24|20694.24|20694.24|20694.24|20693.84|20693.84|0
1738661930000|2025-02-04 09:38:50|20694.29|20694.29|20695.63|20695.63|20695.63|20695.63|20694.29|20694.29|0
1738661940000|2025-02-04 09:39:00|20695.58|20695.58|20695.74|20695.74|20695.74|20695.74|20695.45|20695.45|0
1738661950000|2025-02-04 09:39:10|20695.47|20695.47|20695.13|20695.13|20695.47|20695.47|20694.91|20694.91|0
1738661960000|2025-02-04 09:39:20|20694.96|20694.96|20694.78|20694.78|20695.07|20695.07|20694.7|20694.7|0
1738661970000|2025-02-04 09:39:30|20694.88|20694.88|20694.94|20694.94|20694.94|20694.94|20694.79|20694.79|0
1738661980000|2025-02-04 09:39:40|20694.88|20694.88|20694.95|20694.95|20694.95|20694.95|20694.88|20694.88|0
1738661990000|2025-02-04 09:39:50|20694.83|20694.83|20694.62|20694.62|20694.83|20694.83|20694.45|20694.45|0
1738662000000|2025-02-04 09:40:00|20694.52|20694.52|20694.52|20694.52|20694.72|20694.72|20694.52|20694.52|0
1738662010000|2025-02-04 09:40:10|20694.57|20694.57|20694.58|20694.58|20694.6|20694.6|20694.52|20694.52|0
1738662020000|2025-02-04 09:40:20|20694.63|20694.63|20694.07|20694.07|20694.73|20694.73|20694.07|20694.07|0
1738662030000|2025-02-04 09:40:30|20693.66|20693.66|20689.37|20689.37|20693.66|20693.66|20689.2|20689.2|0
1738662040000|2025-02-04 09:40:40|20689.35|20689.35|20688.7|20688.7|20689.35|20689.35|20688.61|20688.61|0
1738662050000|2025-02-04 09:40:50|20688.58|20688.58|20688.78|20688.78|20688.78|20688.78|20688.51|20688.51|0
1738662060000|2025-02-04 09:41:00|20688.71|20688.71|20688.2|20688.2|20688.71|20688.71|20688.13|20688.13|0
1738662070000|2025-02-04 09:41:10|20688.13|20688.13|20687.89|20687.89|20688.13|20688.13|20687.74|20687.74|0
1738662080000|2025-02-04 09:41:20|20687.84|20687.84|20688.03|20688.03|20688.28|20688.28|20687.84|20687.84|0
1738662090000|2025-02-04 09:41:30|20688.07|20688.07|20687.9|20687.9|20688.07|20688.07|20687.9|20687.9|0
1738662100000|2025-02-04 09:41:40|20687.82|20687.82|20687.82|20687.82|20687.82|20687.82|20687.82|20687.82|0
1738662110000|2025-02-04 09:41:50|20687.74|20687.74|20687.76|20687.76|20687.78|20687.78|20687.42|20687.42|0
1738662120000|2025-02-04 09:42:00|20687.67|20687.67|20687.92|20687.92|20687.92|20687.92|20687.49|20687.49|0
1738662130000|2025-02-04 09:42:10|20687.87|20687.87|20687.77|20687.77|20687.87|20687.87|20687.63|20687.63|0
1738662140000|2025-02-04 09:42:20|20687.9|20687.9|20687.9|20687.9|20687.9|20687.9|20687.9|20687.9|0
1738662160000|2025-02-04 09:42:40|20687.94|20687.94|20687.87|20687.87|20687.94|20687.94|20687.87|20687.87|0
1738662170000|2025-02-04 09:42:50|20688.12|20688.12|20688.59|20688.59|20688.69|20688.69|20688.12|20688.12|0
1738662180000|2025-02-04 09:43:00|20688.63|20688.63|20689.23|20689.23|20689.44|20689.44|20688.57|20688.57|0
1738662190000|2025-02-04 09:43:10|20689.32|20689.32|20689.94|20689.94|20689.94|20689.94|20689.32|20689.32|0
1738662200000|2025-02-04 09:43:20|20689.78|20689.78|20689.4|20689.4|20689.78|20689.78|20689.34|20689.34|0
1738662210000|2025-02-04 09:43:30|20689.75|20689.75|20690.04|20690.04|20690.04|20690.04|20689.75|20689.75|0
1738662220000|2025-02-04 09:43:40|20690.18|20690.18|20690.09|20690.09|20690.18|20690.18|20689.95|20689.95|0
1738662230000|2025-02-04 09:43:50|20690.42|20690.42|20690.69|20690.69|20690.69|20690.69|20690.13|20690.13|0
1738662240000|2025-02-04 09:44:00|20690.85|20690.85|20690.83|20690.83|20690.93|20690.93|20690.76|20690.76|0
1738662250000|2025-02-04 09:44:10|20690.99|20690.99|20690.91|20690.91|20691.08|20691.08|20690.91|20690.91|0
1738662260000|2025-02-04 09:44:20|20691.02|20691.02|20691.1|20691.1|20691.1|20691.1|20690.97|20690.97|0
1738662280000|2025-02-04 09:44:40|20691.2|20691.2|20691.49|20691.49|20691.49|20691.49|20691.2|20691.2|0
1738662290000|2025-02-04 09:44:50|20691.45|20691.45|20691.98|20691.98|20691.98|20691.98|20691.41|20691.41|0
1738662300000|2025-02-04 09:45:00|20692.03|20692.03|20692.36|20692.36|20692.55|20692.55|20691.98|20691.98|0
1738662310000|2025-02-04 09:45:10|20692.5|20692.5|20692.62|20692.62|20692.62|20692.62|20692.36|20692.36|0
1738662320000|2025-02-04 09:45:20|20692.82|20692.82|20694.21|20694.21|20694.21|20694.21|20692.82|20692.82|0
1738662330000|2025-02-04 09:45:30|20694.51|20694.51|20695.64|20695.64|20695.64|20695.64|20694.42|20694.42|0
1738662340000|2025-02-04 09:45:40|20695.7|20695.7|20695.9|20695.9|20696.07|20696.07|20695.7|20695.7|0
1738662350000|2025-02-04 09:45:50|20695.95|20695.95|20695.95|20695.95|20696.02|20696.02|20695.88|20695.88|0
1738662360000|2025-02-04 09:46:00|20695.81|20695.81|20695.98|20695.98|20696.06|20696.06|20695.81|20695.81|0
1738662370000|2025-02-04 09:46:10|20695.93|20695.93|20695.93|20695.93|20695.93|20695.93|20695.74|20695.74|0
1738662380000|2025-02-04 09:46:20|20696.06|20696.06|20696.05|20696.05|20696.24|20696.24|20696.05|20696.05|0
1738662390000|2025-02-04 09:46:30|20696.22|20696.22|20696.62|20696.62|20696.62|20696.62|20696.18|20696.18|0
1738662400000|2025-02-04 09:46:40|20696.71|20696.71|20696.95|20696.95|20696.95|20696.95|20696.66|20696.66|0
1738662410000|2025-02-04 09:46:50|20696.74|20696.74|20698.5|20698.5|20698.5|20698.5|20696.74|20696.74|0
1738662420000|2025-02-04 09:47:00|20698.59|20698.59|20698.72|20698.72|20698.72|20698.72|20698.59|20698.59|0
1738662440000|2025-02-04 09:47:20|20699.18|20699.18|20698.91|20698.91|20699.23|20699.23|20698.85|20698.85|0
1738662450000|2025-02-04 09:47:30|20698.97|20698.97|20698.65|20698.65|20698.97|20698.97|20698.55|20698.55|0
1738662460000|2025-02-04 09:47:40|20698.6|20698.6|20698.75|20698.75|20698.81|20698.81|20698.31|20698.31|0
1738662470000|2025-02-04 09:47:50|20698.68|20698.68|20698.04|20698.04|20698.8|20698.8|20697.95|20697.95|0
1738662480000|2025-02-04 09:48:00|20698|20698|20697.76|20697.76|20698|20698|20697.76|20697.76|0
1738662490000|2025-02-04 09:48:10|20697.82|20697.82|20697.51|20697.51|20698.26|20698.26|20697.51|20697.51|0
1738662500000|2025-02-04 09:48:20|20697.56|20697.56|20697.18|20697.18|20697.56|20697.56|20697.18|20697.18|0
1738662510000|2025-02-04 09:48:30|20697.31|20697.31|20697.42|20697.42|20697.42|20697.42|20697.31|20697.31|0
1738662520000|2025-02-04 09:48:40|20697.49|20697.49|20697.81|20697.81|20697.86|20697.86|20697.49|20697.49|0
1738662530000|2025-02-04 09:48:50|20697.97|20697.97|20697.97|20697.97|20697.97|20697.97|20697.97|20697.97|0
1738662540000|2025-02-04 09:49:00|20698.05|20698.05|20698.24|20698.24|20698.24|20698.24|20698.05|20698.05|0
1738662550000|2025-02-04 09:49:10|20698.13|20698.13|20698.29|20698.29|20698.29|20698.29|20698.13|20698.13|0
1738662560000|2025-02-04 09:49:20|20698.37|20698.37|20698.31|20698.31|20698.37|20698.37|20698.31|20698.31|0
1738662570000|2025-02-04 09:49:30|20698.47|20698.47|20698.42|20698.42|20698.47|20698.47|20698.37|20698.37|0
1738662580000|2025-02-04 09:49:40|20698.26|20698.26|20698.42|20698.42|20698.42|20698.42|20698.26|20698.26|0
1738662590000|2025-02-04 09:49:50|20698.53|20698.53|20698.43|20698.43|20698.53|20698.53|20698.43|20698.43|0
1738662600000|2025-02-04 09:50:00|20698.68|20698.68|20698.61|20698.61|20698.68|20698.68|20698.41|20698.41|0
1738662610000|2025-02-04 09:50:10|20698.53|20698.53|20698.57|20698.57|20698.62|20698.62|20698.53|20698.53|0
1738662620000|2025-02-04 09:50:20|20698.63|20698.63|20699.55|20699.55|20699.55|20699.55|20698.63|20698.63|0
1738662630000|2025-02-04 09:50:30|20699.51|20699.51|20699.6|20699.6|20699.6|20699.6|20699.41|20699.41|0
1738662640000|2025-02-04 09:50:40|20699.46|20699.46|20699.46|20699.46|20699.5|20699.5|20699.46|20699.46|0
1738662650000|2025-02-04 09:50:50|20699.57|20699.57|20699.69|20699.69|20699.72|20699.72|20699.57|20699.57|0
1738662660000|2025-02-04 09:51:00|20699.62|20699.62|20699.81|20699.81|20699.81|20699.81|20699.48|20699.48|0
1738662680000|2025-02-04 09:51:20|20699.63|20699.63|20699.63|20699.63|20699.72|20699.72|20699.59|20699.59|0
1738662690000|2025-02-04 09:51:30|20699.57|20699.57|20699.56|20699.56|20699.65|20699.65|20699.45|20699.45|0
1738662700000|2025-02-04 09:51:40|20699.5|20699.5|20699.22|20699.22|20699.5|20699.5|20699.22|20699.22|0
1738662710000|2025-02-04 09:51:50|20699.18|20699.18|20699.01|20699.01|20699.18|20699.18|20698.84|20698.84|0
1738662720000|2025-02-04 09:52:00|20698.77|20698.77|20698.64|20698.64|20699.04|20699.04|20698.64|20698.64|0
1738662730000|2025-02-04 09:52:10|20698.47|20698.47|20698.44|20698.44|20698.51|20698.51|20698.26|20698.26|0
1738662740000|2025-02-04 09:52:20|20698.47|20698.47|20698.47|20698.47|20698.47|20698.47|20698.47|20698.47|0
1738662750000|2025-02-04 09:52:30|20698.42|20698.42|20698.46|20698.46|20698.46|20698.46|20698.42|20698.42|0
1738662760000|2025-02-04 09:52:40|20698.7|20698.7|20698.78|20698.78|20698.78|20698.78|20698.7|20698.7|0
1738662770000|2025-02-04 09:52:50|20698.81|20698.81|20698.81|20698.81|20698.81|20698.81|20698.81|20698.81|0
1738662780000|2025-02-04 09:53:00|20698.9|20698.9|20698.64|20698.64|20699.23|20699.23|20698.64|20698.64|0
1738662790000|2025-02-04 09:53:10|20698.68|20698.68|20698.85|20698.85|20698.85|20698.85|20698.68|20698.68|0
1738662800000|2025-02-04 09:53:20|20699.02|20699.02|20698.88|20698.88|20699.02|20699.02|20698.76|20698.76|0
1738662810000|2025-02-04 09:53:30|20698.91|20698.91|20699.27|20699.27|20699.27|20699.27|20698.91|20698.91|0
1738662820000|2025-02-04 09:53:40|20699.25|20699.25|20699.27|20699.27|20699.31|20699.31|20699.22|20699.22|0
1738662830000|2025-02-04 09:53:50|20699.38|20699.38|20699.43|20699.43|20699.54|20699.54|20699.38|20699.38|0
1738662840000|2025-02-04 09:54:00|20699.38|20699.38|20699.01|20699.01|20699.38|20699.38|20699.01|20699.01|0
1738662850000|2025-02-04 09:54:10|20698.85|20698.85|20698.65|20698.65|20698.85|20698.85|20698.33|20698.33|0
1738662860000|2025-02-04 09:54:20|20698.58|20698.58|20698.58|20698.58|20698.58|20698.58|20698.58|20698.58|0
1738662870000|2025-02-04 09:54:30|20698.46|20698.46|20698.56|20698.56|20698.63|20698.63|20698.46|20698.46|0
1738662880000|2025-02-04 09:54:40|20698.61|20698.61|20699|20699|20699|20699|20698.61|20698.61|0
1738662890000|2025-02-04 09:54:50|20698.84|20698.84|20698.35|20698.35|20698.84|20698.84|20698.35|20698.35|0
1738662900000|2025-02-04 09:55:00|20698.31|20698.31|20698.37|20698.37|20698.5|20698.5|20698.26|20698.26|0
1738662910000|2025-02-04 09:55:10|20698.3|20698.3|20698.06|20698.06|20698.6|20698.6|20698.06|20698.06|0
1738662920000|2025-02-04 09:55:20|20698.26|20698.26|20698.31|20698.31|20698.31|20698.31|20698.18|20698.18|0
1738662940000|2025-02-04 09:55:40|20698.35|20698.35|20698.66|20698.66|20698.71|20698.71|20698.35|20698.35|0
1738662950000|2025-02-04 09:55:50|20698.74|20698.74|20698.65|20698.65|20698.74|20698.74|20698.5|20698.5|0
1738662960000|2025-02-04 09:56:00|20698.71|20698.71|20699.14|20699.14|20699.14|20699.14|20698.71|20698.71|0
1738662970000|2025-02-04 09:56:10|20699.18|20699.18|20699.2|20699.2|20699.2|20699.2|20699.13|20699.13|0
1738662980000|2025-02-04 09:56:20|20699.24|20699.24|20699.1|20699.1|20699.24|20699.24|20699.03|20699.03|0
1738662990000|2025-02-04 09:56:30|20699.06|20699.06|20699.02|20699.02|20699.2|20699.2|20699.02|20699.02|0
1738663000000|2025-02-04 09:56:40|20699.26|20699.26|20699.19|20699.19|20699.41|20699.41|20699.14|20699.14|0
1738663010000|2025-02-04 09:56:50|20699.11|20699.11|20699.41|20699.41|20699.41|20699.41|20699.11|20699.11|0
1738663020000|2025-02-04 09:57:00|20699.37|20699.37|20699.48|20699.48|20699.48|20699.48|20699.37|20699.37|0
1738663030000|2025-02-04 09:57:10|20699.32|20699.32|20698.86|20698.86|20699.35|20699.35|20698.76|20698.76|0
1738663040000|2025-02-04 09:57:20|20699|20699|20699.27|20699.27|20699.27|20699.27|20698.9|20698.9|0
1738663050000|2025-02-04 09:57:30|20699.23|20699.23|20699.53|20699.53|20699.6|20699.6|20699.23|20699.23|0
1738663060000|2025-02-04 09:57:40|20699.7|20699.7|20699.93|20699.93|20700.34|20700.34|20699.7|20699.7|0
1738663070000|2025-02-04 09:57:50|20699.88|20699.88|20700.39|20700.39|20700.6|20700.6|20699.84|20699.84|0
1738663080000|2025-02-04 09:58:00|20700.37|20700.37|20700.43|20700.43|20700.43|20700.43|20700.25|20700.25|0
1738663090000|2025-02-04 09:58:10|20700.34|20700.34|20700.72|20700.72|20700.72|20700.72|20700.34|20700.34|0
1738663100000|2025-02-04 09:58:20|20700.68|20700.68|20700.04|20700.04|20700.68|20700.68|20699.98|20699.98|0
1738663110000|2025-02-04 09:58:30|20699.77|20699.77|20698.84|20698.84|20699.77|20699.77|20698.84|20698.84|0
1738663120000|2025-02-04 09:58:40|20698.75|20698.75|20698.6|20698.6|20698.75|20698.75|20698.49|20698.49|0
1738663130000|2025-02-04 09:58:50|20698.77|20698.77|20699.1|20699.1|20699.1|20699.1|20698.77|20698.77|0
1738663140000|2025-02-04 09:59:00|20699.13|20699.13|20699.01|20699.01|20699.13|20699.13|20699.01|20699.01|0
1738663150000|2025-02-04 09:59:10|20698.89|20698.89|20698.9|20698.9|20699.01|20699.01|20698.89|20698.89|0
1738663160000|2025-02-04 09:59:20|20699.06|20699.06|20698.98|20698.98|20699.06|20699.06|20698.98|20698.98|0
1738663170000|2025-02-04 09:59:30|20698.92|20698.92|20699.16|20699.16|20699.38|20699.38|20698.83|20698.83|0
1738663180000|2025-02-04 09:59:40|20698.97|20698.97|20698.97|20698.97|20698.97|20698.97|20698.97|20698.97|0
1738663190000|2025-02-04 09:59:50|20699.17|20699.17|20699.1|20699.1|20699.17|20699.17|20699.1|20699.1|0
1738663200000|2025-02-04 10:00:00|20699.12|20699.12|20699.36|20699.36|20699.45|20699.45|20699.12|20699.12|0
1738663210000|2025-02-04 10:00:10|20699.45|20699.45|20699.26|20699.26|20699.55|20699.55|20699.26|20699.26|0
1738663220000|2025-02-04 10:00:20|20699.15|20699.15|20699.13|20699.13|20699.26|20699.26|20699.13|20699.13|0
1738663230000|2025-02-04 10:00:30|20699.2|20699.2|20698.91|20698.91|20699.3|20699.3|20698.86|20698.86|0
1738663240000|2025-02-04 10:00:40|20698.96|20698.96|20693.34|20693.34|20698.96|20698.96|20693.34|20693.34|0
1738663250000|2025-02-04 10:00:50|20693.27|20693.27|20692.63|20692.63|20693.27|20693.27|20692.58|20692.58|0
1738663260000|2025-02-04 10:01:00|20692.59|20692.59|20692.56|20692.56|20692.76|20692.76|20692.55|20692.55|0
1738663270000|2025-02-04 10:01:10|20692.74|20692.74|20692.65|20692.65|20692.92|20692.92|20692.54|20692.54|0
1738663280000|2025-02-04 10:01:20|20692.79|20692.79|20693.16|20693.16|20693.16|20693.16|20692.79|20692.79|0
1738663290000|2025-02-04 10:01:30|20693.57|20693.57|20693.5|20693.5|20693.57|20693.57|20693.5|20693.5|0
1738663300000|2025-02-04 10:01:40|20693.56|20693.56|20693.72|20693.72|20693.72|20693.72|20693.47|20693.47|0
1738663310000|2025-02-04 10:01:50|20693.88|20693.88|20694.22|20694.22|20694.33|20694.33|20693.88|20693.88|0
1738663320000|2025-02-04 10:02:00|20694.29|20694.29|20694.71|20694.71|20694.71|20694.71|20694.28|20694.28|0
1738663330000|2025-02-04 10:02:10|20694.77|20694.77|20694.92|20694.92|20695.08|20695.08|20694.77|20694.77|0
1738663340000|2025-02-04 10:02:20|20694.87|20694.87|20695.53|20695.53|20695.53|20695.53|20694.79|20694.79|0
1738663350000|2025-02-04 10:02:30|20695.66|20695.66|20696.17|20696.17|20696.17|20696.17|20695.66|20695.66|0
1738663360000|2025-02-04 10:02:40|20696.22|20696.22|20696.27|20696.27|20696.27|20696.27|20696.17|20696.17|0
1738663370000|2025-02-04 10:02:50|20696.17|20696.17|20696.27|20696.27|20696.27|20696.27|20696.17|20696.17|0
1738663380000|2025-02-04 10:03:00|20696.05|20696.05|20695.95|20695.95|20696.05|20696.05|20695.95|20695.95|0
1738663390000|2025-02-04 10:03:10|20695.85|20695.85|20695.75|20695.75|20695.85|20695.85|20695.51|20695.51|0
1738663400000|2025-02-04 10:03:20|20695.61|20695.61|20694.63|20694.63|20695.61|20695.61|20694.63|20694.63|0
1738663410000|2025-02-04 10:03:30|20694.58|20694.58|20694.47|20694.47|20694.59|20694.59|20694.3|20694.3|0
1738663420000|2025-02-04 10:03:40|20694.53|20694.53|20695.99|20695.99|20695.99|20695.99|20694.53|20694.53|0
1738663430000|2025-02-04 10:03:50|20695.91|20695.91|20696.05|20696.05|20696.05|20696.05|20695.75|20695.75|0
1738663440000|2025-02-04 10:04:00|20696.13|20696.13|20696.33|20696.33|20696.33|20696.33|20696.13|20696.13|0
1738663450000|2025-02-04 10:04:10|20696.24|20696.24|20695.97|20695.97|20696.24|20696.24|20695.97|20695.97|0
1738663460000|2025-02-04 10:04:20|20695.92|20695.92|20696.07|20696.07|20696.07|20696.07|20695.9|20695.9|0
1738663470000|2025-02-04 10:04:30|20695.91|20695.91|20695.91|20695.91|20695.91|20695.91|20695.91|20695.91|0
1738663480000|2025-02-04 10:04:40|20696|20696|20695.91|20695.91|20696|20696|20695.91|20695.91|0
1738663490000|2025-02-04 10:04:50|20695.96|20695.96|20695.62|20695.62|20695.96|20695.96|20695.42|20695.42|0
1738663500000|2025-02-04 10:05:00|20695.58|20695.58|20695.45|20695.45|20695.75|20695.75|20695.45|20695.45|0
1738663510000|2025-02-04 10:05:10|20695.51|20695.51|20696.15|20696.15|20696.15|20696.15|20695.46|20695.46|0
1738663520000|2025-02-04 10:05:20|20696|20696|20696.24|20696.24|20696.24|20696.24|20695.85|20695.85|0
1738663530000|2025-02-04 10:05:30|20696.29|20696.29|20696.29|20696.29|20696.29|20696.29|20696.29|20696.29|0
1738663550000|2025-02-04 10:05:50|20696.35|20696.35|20696.24|20696.24|20696.35|20696.35|20696.24|20696.24|0
1738663560000|2025-02-04 10:06:00|20695.78|20695.78|20695.04|20695.04|20695.78|20695.78|20695.04|20695.04|0
1738663570000|2025-02-04 10:06:10|20694.9|20694.9|20694.82|20694.82|20694.9|20694.9|20694.82|20694.82|0
1738663580000|2025-02-04 10:06:20|20694.94|20694.94|20694.94|20694.94|20694.94|20694.94|20694.94|20694.94|0
1738663590000|2025-02-04 10:06:30|20694.82|20694.82|20694.81|20694.81|20694.97|20694.97|20694.7|20694.7|0
1738663600000|2025-02-04 10:06:40|20694.93|20694.93|20695.16|20695.16|20695.16|20695.16|20694.79|20694.79|0
1738663610000|2025-02-04 10:06:50|20695.32|20695.32|20694.96|20694.96|20695.48|20695.48|20694.96|20694.96|0
1738663620000|2025-02-04 10:07:00|20695.04|20695.04|20694.7|20694.7|20695.04|20695.04|20694.7|20694.7|0
1738663630000|2025-02-04 10:07:10|20694.62|20694.62|20694.58|20694.58|20694.62|20694.62|20694.57|20694.57|0
1738663640000|2025-02-04 10:07:20|20694.67|20694.67|20694.96|20694.96|20695.05|20695.05|20694.67|20694.67|0
1738663650000|2025-02-04 10:07:30|20694.98|20694.98|20694.99|20694.99|20694.99|20694.99|20694.98|20694.98|0
1738663660000|2025-02-04 10:07:40|20695.13|20695.13|20695.01|20695.01|20695.13|20695.13|20695.01|20695.01|0
1738663670000|2025-02-04 10:07:50|20695.36|20695.36|20695.32|20695.32|20695.36|20695.36|20695.24|20695.24|0
1738663680000|2025-02-04 10:08:00|20695.36|20695.36|20694.84|20694.84|20695.36|20695.36|20694.84|20694.84|0
1738663690000|2025-02-04 10:08:10|20695.09|20695.09|20695.34|20695.34|20695.34|20695.34|20695.01|20695.01|0
1738663700000|2025-02-04 10:08:20|20695.48|20695.48|20695.55|20695.55|20695.55|20695.55|20695.48|20695.48|0
1738663710000|2025-02-04 10:08:30|20695.61|20695.61|20695.66|20695.66|20695.66|20695.66|20695.61|20695.61|0
1738663720000|2025-02-04 10:08:40|20695.41|20695.41|20695.54|20695.54|20695.54|20695.54|20695.33|20695.33|0
1738663730000|2025-02-04 10:08:50|20695.6|20695.6|20694.87|20694.87|20695.78|20695.78|20694.83|20694.83|0
1738663740000|2025-02-04 10:09:00|20694.95|20694.95|20695.06|20695.06|20695.06|20695.06|20694.95|20694.95|0
1738663750000|2025-02-04 10:09:10|20694.96|20694.96|20694.84|20694.84|20694.96|20694.96|20694.73|20694.73|0
1738663760000|2025-02-04 10:09:20|20694.74|20694.74|20694.81|20694.81|20694.81|20694.81|20694.74|20694.74|0
1738663770000|2025-02-04 10:09:30|20694.71|20694.71|20694.49|20694.49|20694.71|20694.71|20694.49|20694.49|0
1738663780000|2025-02-04 10:09:40|20695.14|20695.14|20694.92|20694.92|20695.14|20695.14|20694.77|20694.77|0
1738663790000|2025-02-04 10:09:50|20694.83|20694.83|20694.83|20694.83|20694.83|20694.83|20694.64|20694.64|0
1738663800000|2025-02-04 10:10:00|20694.93|20694.93|20695.94|20695.94|20695.94|20695.94|20694.93|20694.93|0
1738663810000|2025-02-04 10:10:10|20696.09|20696.09|20700.99|20700.99|20700.99|20700.99|20696.09|20696.09|0
1738663820000|2025-02-04 10:10:20|20700.93|20700.93|20701.58|20701.58|20701.58|20701.58|20700.93|20700.93|0
1738663830000|2025-02-04 10:10:30|20701.62|20701.62|20701.92|20701.92|20702.09|20702.09|20701.62|20701.62|0
1738663840000|2025-02-04 10:10:40|20701.82|20701.82|20701.28|20701.28|20702.06|20702.06|20701.28|20701.28|0
1738663850000|2025-02-04 10:10:50|20701.37|20701.37|20701.29|20701.29|20701.39|20701.39|20701.29|20701.29|0
1738663860000|2025-02-04 10:11:00|20701.14|20701.14|20701.3|20701.3|20701.39|20701.39|20701.14|20701.14|0
1738663870000|2025-02-04 10:11:10|20701.33|20701.33|20701.05|20701.05|20701.33|20701.33|20700.98|20700.98|0
1738663880000|2025-02-04 10:11:20|20701.2|20701.2|20701.33|20701.33|20701.33|20701.33|20701.2|20701.2|0
1738663890000|2025-02-04 10:11:30|20701.22|20701.22|20700.9|20700.9|20701.22|20701.22|20700.9|20700.9|0
1738663900000|2025-02-04 10:11:40|20700.85|20700.85|20700.8|20700.8|20700.85|20700.85|20700.8|20700.8|0
1738663910000|2025-02-04 10:11:50|20700.83|20700.83|20700.76|20700.76|20700.83|20700.83|20700.76|20700.76|0
1738663920000|2025-02-04 10:12:00|20700.71|20700.71|20700.84|20700.84|20700.84|20700.84|20700.66|20700.66|0
1738663930000|2025-02-04 10:12:10|20700.71|20700.71|20700.51|20700.51|20700.71|20700.71|20700.47|20700.47|0
1738663940000|2025-02-04 10:12:20|20700.39|20700.39|20700.46|20700.46|20700.65|20700.65|20700.37|20700.37|0
1738663950000|2025-02-04 10:12:30|20700.37|20700.37|20699.42|20699.42|20700.37|20700.37|20699.42|20699.42|0
1738663960000|2025-02-04 10:12:40|20699.29|20699.29|20699.37|20699.37|20699.41|20699.41|20699.29|20699.29|0
1738663970000|2025-02-04 10:12:50|20699.33|20699.33|20699.81|20699.81|20699.81|20699.81|20699.33|20699.33|0
1738663980000|2025-02-04 10:13:00|20699.89|20699.89|20699.96|20699.96|20699.96|20699.96|20699.89|20699.89|0
1738663990000|2025-02-04 10:13:10|20700.06|20700.06|20699.99|20699.99|20700.06|20700.06|20699.99|20699.99|0
1738664000000|2025-02-04 10:13:20|20699.87|20699.87|20699.72|20699.72|20699.91|20699.91|20699.72|20699.72|0
1738664010000|2025-02-04 10:13:30|20699.67|20699.67|20699.45|20699.45|20699.81|20699.81|20699.45|20699.45|0
1738664020000|2025-02-04 10:13:40|20699.7|20699.7|20699.68|20699.68|20699.79|20699.79|20699.68|20699.68|0
1738664030000|2025-02-04 10:13:50|20699.58|20699.58|20699.53|20699.53|20699.58|20699.58|20699.53|20699.53|0
1738664040000|2025-02-04 10:14:00|20699.6|20699.6|20699.67|20699.67|20699.73|20699.73|20699.6|20699.6|0
1738664050000|2025-02-04 10:14:10|20699.51|20699.51|20699.22|20699.22|20699.51|20699.51|20699.22|20699.22|0
1738664060000|2025-02-04 10:14:20|20699.4|20699.4|20699.25|20699.25|20699.4|20699.4|20699.25|20699.25|0
1738664070000|2025-02-04 10:14:30|20699.23|20699.23|20699.14|20699.14|20699.28|20699.28|20699.14|20699.14|0
1738664090000|2025-02-04 10:14:50|20699.35|20699.35|20699.18|20699.18|20699.35|20699.35|20698.82|20698.82|0
1738664100000|2025-02-04 10:15:00|20699.22|20699.22|20698.89|20698.89|20699.29|20699.29|20698.77|20698.77|0
1738664110000|2025-02-04 10:15:10|20698.95|20698.95|20699.36|20699.36|20699.36|20699.36|20698.95|20698.95|0
1738664120000|2025-02-04 10:15:20|20699.41|20699.41|20699.04|20699.04|20699.49|20699.49|20699.04|20699.04|0
1738664130000|2025-02-04 10:15:30|20699.05|20699.05|20698.59|20698.59|20699.05|20699.05|20698.59|20698.59|0
1738664140000|2025-02-04 10:15:40|20698.64|20698.64|20698.05|20698.05|20698.64|20698.64|20698.05|20698.05|0
1738664150000|2025-02-04 10:15:50|20698.09|20698.09|20698.07|20698.07|20698.09|20698.09|20698.01|20698.01|0
1738664160000|2025-02-04 10:16:00|20698.13|20698.13|20697.91|20697.91|20698.13|20698.13|20697.91|20697.91|0
1738664170000|2025-02-04 10:16:10|20697.98|20697.98|20697.65|20697.65|20697.98|20697.98|20697.58|20697.58|0
1738664180000|2025-02-04 10:16:20|20697.72|20697.72|20696.62|20696.62|20697.72|20697.72|20696.62|20696.62|0
1738664190000|2025-02-04 10:16:30|20696.49|20696.49|20691.31|20691.31|20696.49|20696.49|20691.31|20691.31|0
1738664200000|2025-02-04 10:16:40|20691.16|20691.16|20690.29|20690.29|20691.3|20691.3|20690.29|20690.29|0
1738664210000|2025-02-04 10:16:50|20690.22|20690.22|20689.79|20689.79|20690.23|20690.23|20689.74|20689.74|0
1738664220000|2025-02-04 10:17:00|20689.69|20689.69|20689.56|20689.56|20689.69|20689.69|20689.56|20689.56|0
1738664230000|2025-02-04 10:17:10|20689.54|20689.54|20689.76|20689.76|20689.89|20689.89|20689.54|20689.54|0
1738664240000|2025-02-04 10:17:20|20689.57|20689.57|20689.37|20689.37|20689.57|20689.57|20689.37|20689.37|0
1738664250000|2025-02-04 10:17:30|20689.45|20689.45|20689.32|20689.32|20689.45|20689.45|20689.16|20689.16|0
1738664260000|2025-02-04 10:17:40|20689.39|20689.39|20689.2|20689.2|20689.39|20689.39|20689.2|20689.2|0
1738664270000|2025-02-04 10:17:50|20689.38|20689.38|20689.98|20689.98|20689.98|20689.98|20689.38|20689.38|0
1738664280000|2025-02-04 10:18:00|20689.85|20689.85|20690.14|20690.14|20690.29|20690.29|20689.85|20689.85|0
1738664290000|2025-02-04 10:18:10|20690.27|20690.27|20690.51|20690.51|20690.51|20690.51|20690.2|20690.2|0
1738664300000|2025-02-04 10:18:20|20690.6|20690.6|20690.25|20690.25|20690.6|20690.6|20690.25|20690.25|0
1738664310000|2025-02-04 10:18:30|20690.22|20690.22|20690.36|20690.36|20690.36|20690.36|20690.22|20690.22|0
1738664320000|2025-02-04 10:18:40|20690.4|20690.4|20690.37|20690.37|20690.4|20690.4|20690.37|20690.37|0
1738664330000|2025-02-04 10:18:50|20690.43|20690.43|20690.36|20690.36|20690.5|20690.5|20690.36|20690.36|0
1738664340000|2025-02-04 10:19:00|20690.47|20690.47|20690.28|20690.28|20690.47|20690.47|20690.28|20690.28|0
1738664350000|2025-02-04 10:19:10|20690.39|20690.39|20690.54|20690.54|20690.6|20690.6|20690.27|20690.27|0
1738664360000|2025-02-04 10:19:20|20690.41|20690.41|20690.67|20690.67|20690.67|20690.67|20690.33|20690.33|0
1738664370000|2025-02-04 10:19:30|20690.64|20690.64|20690.69|20690.69|20690.77|20690.77|20690.43|20690.43|0
1738664380000|2025-02-04 10:19:40|20690.77|20690.77|20690.77|20690.77|20690.77|20690.77|20690.77|20690.77|0
1738664390000|2025-02-04 10:19:50|20690.95|20690.95|20690.84|20690.84|20691.16|20691.16|20690.84|20690.84|0
1738664400000|2025-02-04 10:20:00|20689.8|20689.8|20690.11|20690.11|20690.16|20690.16|20689.8|20689.8|0
1738664410000|2025-02-04 10:20:10|20690.17|20690.17|20690.62|20690.62|20690.64|20690.64|20689.91|20689.91|0
1738664420000|2025-02-04 10:20:20|20690.66|20690.66|20691.02|20691.02|20691.02|20691.02|20690.55|20690.55|0
1738664430000|2025-02-04 10:20:30|20691.14|20691.14|20691.31|20691.31|20691.31|20691.31|20691.13|20691.13|0
1738664440000|2025-02-04 10:20:40|20691.51|20691.51|20691.88|20691.88|20692|20692|20691.44|20691.44|0
1738664450000|2025-02-04 10:20:50|20692.01|20692.01|20692.09|20692.09|20692.09|20692.09|20691.94|20691.94|0
1738664460000|2025-02-04 10:21:00|20692.01|20692.01|20692.32|20692.32|20692.32|20692.32|20692.01|20692.01|0
1738664470000|2025-02-04 10:21:10|20692.38|20692.38|20692.27|20692.27|20692.38|20692.38|20692.23|20692.23|0
1738664480000|2025-02-04 10:21:20|20692.28|20692.28|20692.28|20692.28|20692.33|20692.33|20692.28|20692.28|0
1738664490000|2025-02-04 10:21:30|20692.21|20692.21|20692.44|20692.44|20692.44|20692.44|20692.17|20692.17|0
1738664500000|2025-02-04 10:21:40|20692.8|20692.8|20692.69|20692.69|20692.8|20692.8|20692.69|20692.69|0
1738664510000|2025-02-04 10:21:50|20692.72|20692.72|20693.22|20693.22|20693.22|20693.22|20692.72|20692.72|0
1738664520000|2025-02-04 10:22:00|20693.1|20693.1|20692.83|20692.83|20693.1|20693.1|20692.83|20692.83|0
1738664530000|2025-02-04 10:22:10|20692.49|20692.49|20692.37|20692.37|20692.49|20692.49|20692.37|20692.37|0
1738664540000|2025-02-04 10:22:20|20692.25|20692.25|20692.15|20692.15|20692.37|20692.37|20691.94|20691.94|0
1738664560000|2025-02-04 10:22:40|20692.02|20692.02|20692.18|20692.18|20692.18|20692.18|20692.02|20692.02|0
1738664570000|2025-02-04 10:22:50|20692.26|20692.26|20692.27|20692.27|20692.27|20692.27|20692.11|20692.11|0
1738664580000|2025-02-04 10:23:00|20692.34|20692.34|20692.58|20692.58|20692.68|20692.68|20692.34|20692.34|0
1738664590000|2025-02-04 10:23:10|20692.71|20692.71|20692.71|20692.71|20692.71|20692.71|20692.71|20692.71|0
1738664600000|2025-02-04 10:23:20|20692.67|20692.67|20692.67|20692.67|20692.67|20692.67|20692.67|20692.67|0
1738664610000|2025-02-04 10:23:30|20692.54|20692.54|20693.11|20693.11|20693.11|20693.11|20692.32|20692.32|0
1738664620000|2025-02-04 10:23:40|20693.25|20693.25|20693.25|20693.25|20693.25|20693.25|20693.25|20693.25|0
1738664630000|2025-02-04 10:23:50|20693.14|20693.14|20693.13|20693.13|20693.21|20693.21|20693.13|20693.13|0
1738664640000|2025-02-04 10:24:00|20693.19|20693.19|20693.27|20693.27|20693.33|20693.33|20693.19|20693.19|0
1738664650000|2025-02-04 10:24:10|20693.32|20693.32|20693.32|20693.32|20693.32|20693.32|20693.32|20693.32|0
1738664660000|2025-02-04 10:24:20|20693.38|20693.38|20693.22|20693.22|20693.41|20693.41|20693.13|20693.13|0
1738664670000|2025-02-04 10:24:30|20693.12|20693.12|20693.33|20693.33|20693.33|20693.33|20693.12|20693.12|0
1738664680000|2025-02-04 10:24:40|20693.39|20693.39|20693.33|20693.33|20693.39|20693.39|20693.33|20693.33|0
1738664690000|2025-02-04 10:24:50|20693.41|20693.41|20693.46|20693.46|20693.64|20693.64|20693.41|20693.41|0
1738664700000|2025-02-04 10:25:00|20693.51|20693.51|20693.53|20693.53|20693.59|20693.59|20693.41|20693.41|0
1738664710000|2025-02-04 10:25:10|20693.59|20693.59|20693.55|20693.55|20693.59|20693.59|20693.55|20693.55|0
1738664720000|2025-02-04 10:25:20|20693.79|20693.79|20693.74|20693.74|20693.79|20693.79|20693.74|20693.74|0
1738664730000|2025-02-04 10:25:30|20693.77|20693.77|20693.77|20693.77|20693.77|20693.77|20693.77|20693.77|0
1738664740000|2025-02-04 10:25:40|20693.94|20693.94|20694.02|20694.02|20694.07|20694.07|20693.94|20693.94|0
1738664750000|2025-02-04 10:25:50|20694.07|20694.07|20694.27|20694.27|20694.27|20694.27|20694.07|20694.07|0
1738664760000|2025-02-04 10:26:00|20694.15|20694.15|20694.26|20694.26|20694.33|20694.33|20694.15|20694.15|0
1738664770000|2025-02-04 10:26:10|20694.35|20694.35|20694.4|20694.4|20694.4|20694.4|20694.35|20694.35|0
1738664780000|2025-02-04 10:26:20|20694.58|20694.58|20694.45|20694.45|20694.58|20694.58|20694.34|20694.34|0
1738664790000|2025-02-04 10:26:30|20694.57|20694.57|20694.68|20694.68|20694.68|20694.68|20694.57|20694.57|0
1738664800000|2025-02-04 10:26:40|20694.73|20694.73|20695.12|20695.12|20695.12|20695.12|20694.73|20694.73|0
1738664810000|2025-02-04 10:26:50|20695.28|20695.28|20695.27|20695.27|20695.39|20695.39|20695.22|20695.22|0
1738664830000|2025-02-04 10:27:10|20695.45|20695.45|20695.66|20695.66|20695.66|20695.66|20695.45|20695.45|0
1738664840000|2025-02-04 10:27:20|20695.61|20695.61|20695.55|20695.55|20695.61|20695.61|20695.4|20695.4|0
1738664850000|2025-02-04 10:27:30|20695.64|20695.64|20695.64|20695.64|20695.64|20695.64|20695.58|20695.58|0
1738664860000|2025-02-04 10:27:40|20695.74|20695.74|20695.83|20695.83|20695.83|20695.83|20695.74|20695.74|0
1738664870000|2025-02-04 10:27:50|20695.87|20695.87|20696.16|20696.16|20696.16|20696.16|20695.87|20695.87|0
1738664880000|2025-02-04 10:28:00|20696.19|20696.19|20696.23|20696.23|20696.42|20696.42|20696.19|20696.19|0
1738664890000|2025-02-04 10:28:10|20696.33|20696.33|20696.31|20696.31|20696.42|20696.42|20696.31|20696.31|0
1738664900000|2025-02-04 10:28:20|20696.56|20696.56|20696.56|20696.56|20696.56|20696.56|20696.56|20696.56|0
1738664910000|2025-02-04 10:28:30|20696.5|20696.5|20696.63|20696.63|20696.77|20696.77|20696.5|20696.5|0
1738664920000|2025-02-04 10:28:40|20696.46|20696.46|20696.81|20696.81|20696.91|20696.91|20696.46|20696.46|0
1738664930000|2025-02-04 10:28:50|20696.71|20696.71|20696.8|20696.8|20696.97|20696.97|20696.62|20696.62|0
1738664940000|2025-02-04 10:29:00|20696.62|20696.62|20697.04|20697.04|20697.04|20697.04|20696.62|20696.62|0
1738664950000|2025-02-04 10:29:10|20696.98|20696.98|20696.73|20696.73|20696.98|20696.98|20696.73|20696.73|0
1738664960000|2025-02-04 10:29:20|20696.65|20696.65|20696.82|20696.82|20696.95|20696.95|20696.65|20696.65|0
1738664970000|2025-02-04 10:29:30|20696.77|20696.77|20697.05|20697.05|20697.05|20697.05|20696.77|20696.77|0
1738664980000|2025-02-04 10:29:40|20696.97|20696.97|20696.97|20696.97|20696.97|20696.97|20696.97|20696.97|0
1738664990000|2025-02-04 10:29:50|20696.75|20696.75|20696.52|20696.52|20696.75|20696.75|20696.52|20696.52|0
1738665000000|2025-02-04 10:30:00|20696.46|20696.46|20696.68|20696.68|20696.97|20696.97|20696.41|20696.41|0
1738665010000|2025-02-04 10:30:10|20696.59|20696.59|20697.53|20697.53|20697.53|20697.53|20696.59|20696.59|0
1738665020000|2025-02-04 10:30:20|20697.49|20697.49|20697.27|20697.27|20697.49|20697.49|20697.27|20697.27|0
1738665030000|2025-02-04 10:30:30|20697.36|20697.36|20697.71|20697.71|20697.71|20697.71|20697.36|20697.36|0
1738665040000|2025-02-04 10:30:40|20697.87|20697.87|20697.82|20697.82|20698.05|20698.05|20697.82|20697.82|0
1738665050000|2025-02-04 10:30:50|20697.86|20697.86|20697.62|20697.62|20697.86|20697.86|20697.62|20697.62|0
1738665060000|2025-02-04 10:31:00|20697.49|20697.49|20697.7|20697.7|20697.76|20697.76|20697.49|20697.49|0
1738665070000|2025-02-04 10:31:10|20697.57|20697.57|20697.63|20697.63|20697.63|20697.63|20697.55|20697.55|0
1738665080000|2025-02-04 10:31:20|20697.5|20697.5|20697.65|20697.65|20697.7|20697.7|20697.5|20697.5|0
1738665100000|2025-02-04 10:31:40|20697.41|20697.41|20697.34|20697.34|20697.41|20697.41|20697.34|20697.34|0
1738665110000|2025-02-04 10:31:50|20697.16|20697.16|20697.01|20697.01|20697.16|20697.16|20697.01|20697.01|0
1738665120000|2025-02-04 10:32:00|20697.06|20697.06|20697.13|20697.13|20697.23|20697.23|20696.97|20696.97|0
1738665130000|2025-02-04 10:32:10|20697.34|20697.34|20697.25|20697.25|20697.43|20697.43|20697.19|20697.19|0
1738665140000|2025-02-04 10:32:20|20697.09|20697.09|20696.88|20696.88|20697.09|20697.09|20696.88|20696.88|0
1738665150000|2025-02-04 10:32:30|20696.75|20696.75|20696.56|20696.56|20696.75|20696.75|20696.56|20696.56|0
1738665160000|2025-02-04 10:32:40|20696.77|20696.77|20695.24|20695.24|20696.77|20696.77|20695.19|20695.19|0
1738665170000|2025-02-04 10:32:50|20695.19|20695.19|20694.98|20694.98|20695.19|20695.19|20694.98|20694.98|0
1738665180000|2025-02-04 10:33:00|20694.78|20694.78|20694.27|20694.27|20695.06|20695.06|20694.27|20694.27|0
1738665190000|2025-02-04 10:33:10|20694.13|20694.13|20693.9|20693.9|20694.13|20694.13|20693.9|20693.9|0
1738665200000|2025-02-04 10:33:20|20694.01|20694.01|20693.98|20693.98|20694.01|20694.01|20693.88|20693.88|0
1738665210000|2025-02-04 10:33:30|20693.85|20693.85|20693.92|20693.92|20693.92|20693.92|20693.85|20693.85|0
1738665220000|2025-02-04 10:33:40|20693.83|20693.83|20693.83|20693.83|20693.83|20693.83|20693.83|20693.83|0
1738665230000|2025-02-04 10:33:50|20693.79|20693.79|20693.79|20693.79|20693.79|20693.79|20693.79|20693.79|0
1738665240000|2025-02-04 10:34:00|20693.65|20693.65|20693.38|20693.38|20693.65|20693.65|20693.18|20693.18|0
1738665250000|2025-02-04 10:34:10|20693.44|20693.44|20693.39|20693.39|20693.44|20693.44|20693.29|20693.29|0
1738665260000|2025-02-04 10:34:20|20693.56|20693.56|20693.9|20693.9|20693.9|20693.9|20693.56|20693.56|0
1738665270000|2025-02-04 10:34:30|20693.76|20693.76|20693.99|20693.99|20693.99|20693.99|20693.76|20693.76|0
1738665280000|2025-02-04 10:34:40|20693.89|20693.89|20693.5|20693.5|20693.89|20693.89|20693.5|20693.5|0
1738665290000|2025-02-04 10:34:50|20693.42|20693.42|20693.43|20693.43|20693.48|20693.48|20693.39|20693.39|0
1738665300000|2025-02-04 10:35:00|20693.67|20693.67|20693.95|20693.95|20693.98|20693.98|20693.67|20693.67|0
1738665310000|2025-02-04 10:35:10|20693.84|20693.84|20693.74|20693.74|20694.29|20694.29|20693.74|20693.74|0
1738665320000|2025-02-04 10:35:20|20693.69|20693.69|20693.69|20693.69|20693.69|20693.69|20693.65|20693.65|0
1738665330000|2025-02-04 10:35:30|20693.42|20693.42|20693.14|20693.14|20693.42|20693.42|20693.14|20693.14|0
1738665340000|2025-02-04 10:35:40|20693.2|20693.2|20692.91|20692.91|20693.2|20693.2|20692.38|20692.38|0
1738665350000|2025-02-04 10:35:50|20692.99|20692.99|20692.88|20692.88|20692.99|20692.99|20692.88|20692.88|0
1738665360000|2025-02-04 10:36:00|20692.78|20692.78|20692.48|20692.48|20692.83|20692.83|20692.48|20692.48|0
1738665370000|2025-02-04 10:36:10|20692.62|20692.62|20692.13|20692.13|20692.82|20692.82|20692.13|20692.13|0
1738665380000|2025-02-04 10:36:20|20692.08|20692.08|20691.46|20691.46|20692.08|20692.08|20691.46|20691.46|0
1738665390000|2025-02-04 10:36:30|20691.33|20691.33|20691.29|20691.29|20691.33|20691.33|20691.29|20691.29|0
1738665400000|2025-02-04 10:36:40|20691.01|20691.01|20690.64|20690.64|20691.01|20691.01|20690.62|20690.62|0
1738665410000|2025-02-04 10:36:50|20690.52|20690.52|20690.94|20690.94|20690.94|20690.94|20690.49|20690.49|0
1738665420000|2025-02-04 10:37:00|20690.57|20690.57|20690.58|20690.58|20690.58|20690.58|20690.46|20690.46|0
1738665430000|2025-02-04 10:37:10|20690.47|20690.47|20690.49|20690.49|20690.49|20690.49|20690.35|20690.35|0
1738665440000|2025-02-04 10:37:20|20690.74|20690.74|20691|20691|20691|20691|20690.47|20690.47|0
1738665450000|2025-02-04 10:37:30|20690.98|20690.98|20690.8|20690.8|20691.02|20691.02|20690.8|20690.8|0
1738665460000|2025-02-04 10:37:40|20690.76|20690.76|20690.37|20690.37|20690.76|20690.76|20690.04|20690.04|0
1738665470000|2025-02-04 10:37:50|20690.21|20690.21|20688.55|20688.55|20690.21|20690.21|20688.46|20688.46|0
1738665480000|2025-02-04 10:38:00|20688.58|20688.58|20688.78|20688.78|20688.78|20688.78|20688.49|20688.49|0
1738665490000|2025-02-04 10:38:10|20688.82|20688.82|20688.53|20688.53|20688.82|20688.82|20688.53|20688.53|0
1738665500000|2025-02-04 10:38:20|20688.41|20688.41|20688.35|20688.35|20688.5|20688.5|20688.28|20688.28|0
1738665510000|2025-02-04 10:38:30|20688.32|20688.32|20688.5|20688.5|20688.5|20688.5|20688.32|20688.32|0
1738665520000|2025-02-04 10:38:40|20688.45|20688.45|20688.39|20688.39|20688.5|20688.5|20688.39|20688.39|0
1738665530000|2025-02-04 10:38:50|20688.26|20688.26|20687.56|20687.56|20688.26|20688.26|20687.56|20687.56|0
1738665540000|2025-02-04 10:39:00|20687.43|20687.43|20687.15|20687.15|20687.43|20687.43|20687.15|20687.15|0
1738665550000|2025-02-04 10:39:10|20687.08|20687.08|20686.7|20686.7|20687.08|20687.08|20686.7|20686.7|0
1738665560000|2025-02-04 10:39:20|20686.75|20686.75|20686.25|20686.25|20686.75|20686.75|20686.25|20686.25|0
1738665570000|2025-02-04 10:39:30|20686.43|20686.43|20687.13|20687.13|20687.18|20687.18|20686.43|20686.43|0
1738665580000|2025-02-04 10:39:40|20686.91|20686.91|20686.91|20686.91|20686.91|20686.91|20686.91|20686.91|0
1738665590000|2025-02-04 10:39:50|20686.87|20686.87|20686.75|20686.75|20686.87|20686.87|20686.75|20686.75|0
1738665600000|2025-02-04 10:40:00|20686.92|20686.92|20687.15|20687.15|20687.15|20687.15|20686.86|20686.86|0
1738665610000|2025-02-04 10:40:10|20687.17|20687.17|20686.9|20686.9|20687.25|20687.25|20686.9|20686.9|0
1738665620000|2025-02-04 10:40:20|20686.95|20686.95|20686.77|20686.77|20686.95|20686.95|20686.77|20686.77|0
1738665630000|2025-02-04 10:40:30|20686.86|20686.86|20687.37|20687.37|20687.37|20687.37|20686.86|20686.86|0
1738665640000|2025-02-04 10:40:40|20687.49|20687.49|20687.45|20687.45|20687.6|20687.6|20687.45|20687.45|0
1738665650000|2025-02-04 10:40:50|20687.4|20687.4|20687.81|20687.81|20687.81|20687.81|20687.4|20687.4|0
1738665660000|2025-02-04 10:41:00|20687.9|20687.9|20688.08|20688.08|20688.08|20688.08|20687.9|20687.9|0
1738665670000|2025-02-04 10:41:10|20688.18|20688.18|20688.29|20688.29|20688.29|20688.29|20688.18|20688.18|0
1738665680000|2025-02-04 10:41:20|20688.17|20688.17|20688.17|20688.17|20688.17|20688.17|20688.17|20688.17|0
1738665690000|2025-02-04 10:41:30|20688.11|20688.11|20688.09|20688.09|20688.11|20688.11|20687.86|20687.86|0
1738665700000|2025-02-04 10:41:40|20688|20688|20688|20688|20688|20688|20688|20688|0
1738665710000|2025-02-04 10:41:50|20687.74|20687.74|20687.68|20687.68|20687.74|20687.74|20687.62|20687.62|0
1738665730000|2025-02-04 10:42:10|20687.74|20687.74|20687.83|20687.83|20687.83|20687.83|20687.74|20687.74|0
1738665740000|2025-02-04 10:42:20|20687.74|20687.74|20687.37|20687.37|20687.74|20687.74|20687.37|20687.37|0
1738665750000|2025-02-04 10:42:30|20687.21|20687.21|20687.26|20687.26|20687.42|20687.42|20687.21|20687.21|0
1738665760000|2025-02-04 10:42:40|20687.2|20687.2|20687.15|20687.15|20687.2|20687.2|20687.15|20687.15|0
1738665770000|2025-02-04 10:42:50|20687.16|20687.16|20686.98|20686.98|20687.16|20687.16|20686.98|20686.98|0
1738665780000|2025-02-04 10:43:00|20686.88|20686.88|20686.76|20686.76|20686.88|20686.88|20686.76|20686.76|0
1738665790000|2025-02-04 10:43:10|20686.89|20686.89|20686.99|20686.99|20686.99|20686.99|20686.89|20686.89|0
1738665800000|2025-02-04 10:43:20|20686.95|20686.95|20686.8|20686.8|20686.95|20686.95|20686.73|20686.73|0
1738665810000|2025-02-04 10:43:30|20686.98|20686.98|20687.01|20687.01|20687.07|20687.07|20686.98|20686.98|0
1738665820000|2025-02-04 10:43:40|20686.95|20686.95|20686.71|20686.71|20686.95|20686.95|20686.71|20686.71|0
1738665830000|2025-02-04 10:43:50|20686.65|20686.65|20686.5|20686.5|20686.65|20686.65|20686.5|20686.5|0
1738665840000|2025-02-04 10:44:00|20686.4|20686.4|20686.4|20686.4|20686.4|20686.4|20686.4|20686.4|0
1738665850000|2025-02-04 10:44:10|20686.57|20686.57|20686.57|20686.57|20686.57|20686.57|20686.57|20686.57|0
1738665860000|2025-02-04 10:44:20|20686.63|20686.63|20686.63|20686.63|20686.63|20686.63|20686.63|20686.63|0
1738665870000|2025-02-04 10:44:30|20686.65|20686.65|20686.49|20686.49|20686.65|20686.65|20686.3|20686.3|0
1738665880000|2025-02-04 10:44:40|20686.59|20686.59|20686.54|20686.54|20686.71|20686.71|20686.54|20686.54|0
1738665890000|2025-02-04 10:44:50|20686.46|20686.46|20686.35|20686.35|20686.5|20686.5|20686.31|20686.31|0
1738665900000|2025-02-04 10:45:00|20686.3|20686.3|20686.4|20686.4|20686.5|20686.5|20686.3|20686.3|0
1738665910000|2025-02-04 10:45:10|20686.42|20686.42|20686.31|20686.31|20686.72|20686.72|20686.24|20686.24|0
1738665920000|2025-02-04 10:45:20|20686.37|20686.37|20686.34|20686.34|20686.5|20686.5|20686.34|20686.34|0
1738665930000|2025-02-04 10:45:30|20686.47|20686.47|20686.47|20686.47|20686.47|20686.47|20686.47|20686.47|0
1738665940000|2025-02-04 10:45:40|20686.53|20686.53|20686.86|20686.86|20686.86|20686.86|20686.53|20686.53|0
1738665950000|2025-02-04 10:45:50|20686.89|20686.89|20687|20687|20687|20687|20686.8|20686.8|0
1738665960000|2025-02-04 10:46:00|20686.96|20686.96|20686.96|20686.96|20686.96|20686.96|20686.96|20686.96|0
1738665970000|2025-02-04 10:46:10|20687.12|20687.12|20687.6|20687.6|20687.6|20687.6|20687.12|20687.12|0
1738665980000|2025-02-04 10:46:20|20687.79|20687.79|20687.73|20687.73|20687.79|20687.79|20687.73|20687.73|0
1738665990000|2025-02-04 10:46:30|20687.77|20687.77|20687.4|20687.4|20687.88|20687.88|20687.4|20687.4|0
1738666000000|2025-02-04 10:46:40|20687.34|20687.34|20687.2|20687.2|20687.34|20687.34|20687.18|20687.18|0
1738666010000|2025-02-04 10:46:50|20687.45|20687.45|20687.48|20687.48|20687.48|20687.48|20687.36|20687.36|0
1738666020000|2025-02-04 10:47:00|20687.77|20687.77|20687.76|20687.76|20688.13|20688.13|20687.52|20687.52|0
1738666030000|2025-02-04 10:47:10|20687.84|20687.84|20687.33|20687.33|20688.02|20688.02|20687.33|20687.33|0
1738666040000|2025-02-04 10:47:20|20687.5|20687.5|20687.57|20687.57|20687.57|20687.57|20687.32|20687.32|0
1738666050000|2025-02-04 10:47:30|20687.52|20687.52|20687.39|20687.39|20687.52|20687.52|20687.39|20687.39|0
1738666060000|2025-02-04 10:47:40|20687.64|20687.64|20687.64|20687.64|20687.64|20687.64|20687.64|20687.64|0
1738666070000|2025-02-04 10:47:50|20687.73|20687.73|20687.87|20687.87|20687.87|20687.87|20687.66|20687.66|0
1738666080000|2025-02-04 10:48:00|20687.84|20687.84|20687.8|20687.8|20688.04|20688.04|20687.68|20687.68|0
1738666090000|2025-02-04 10:48:10|20687.76|20687.76|20687.56|20687.56|20688.08|20688.08|20687.56|20687.56|0
1738666100000|2025-02-04 10:48:20|20687.49|20687.49|20687.78|20687.78|20687.78|20687.78|20687.49|20687.49|0
1738666110000|2025-02-04 10:48:30|20687.88|20687.88|20688.19|20688.19|20688.31|20688.31|20687.58|20687.58|0
1738666120000|2025-02-04 10:48:40|20687.92|20687.92|20687.85|20687.85|20688.04|20688.04|20687.85|20687.85|0
1738666130000|2025-02-04 10:48:50|20687.7|20687.7|20687.63|20687.63|20687.77|20687.77|20687.63|20687.63|0
1738666140000|2025-02-04 10:49:00|20687.53|20687.53|20687.59|20687.59|20687.87|20687.87|20687.33|20687.33|0
1738666150000|2025-02-04 10:49:10|20687.55|20687.55|20687.71|20687.71|20687.76|20687.76|20687.37|20687.37|0
1738666160000|2025-02-04 10:49:20|20687.65|20687.65|20687.6|20687.6|20687.65|20687.65|20687.6|20687.6|0
1738666170000|2025-02-04 10:49:30|20687.85|20687.85|20686.79|20686.79|20687.85|20687.85|20686.66|20686.66|0
1738666180000|2025-02-04 10:49:40|20686.94|20686.94|20686.94|20686.94|20687.04|20687.04|20686.86|20686.86|0
1738666190000|2025-02-04 10:49:50|20686.76|20686.76|20686.77|20686.77|20686.85|20686.85|20686.76|20686.76|0
1738666200000|2025-02-04 10:50:00|20686.27|20686.27|20686.25|20686.25|20686.27|20686.27|20686.25|20686.25|0
1738666210000|2025-02-04 10:50:10|20686.2|20686.2|20686.64|20686.64|20686.64|20686.64|20686.2|20686.2|0
1738666220000|2025-02-04 10:50:20|20686.54|20686.54|20687.09|20687.09|20687.09|20687.09|20686.54|20686.54|0
1738666230000|2025-02-04 10:50:30|20686.94|20686.94|20686.9|20686.9|20686.94|20686.94|20686.9|20686.9|0
1738666240000|2025-02-04 10:50:40|20686.79|20686.79|20686.79|20686.79|20686.79|20686.79|20686.79|20686.79|0
1738666250000|2025-02-04 10:50:50|20686.6|20686.6|20686.1|20686.1|20686.6|20686.6|20686.1|20686.1|0
1738666260000|2025-02-04 10:51:00|20686.04|20686.04|20686.08|20686.08|20686.08|20686.08|20685.87|20685.87|0
1738666270000|2025-02-04 10:51:10|20686.03|20686.03|20686.03|20686.03|20686.08|20686.08|20686.03|20686.03|0
1738666280000|2025-02-04 10:51:20|20686.12|20686.12|20685.84|20685.84|20686.19|20686.19|20685.84|20685.84|0
1738666290000|2025-02-04 10:51:30|20685.76|20685.76|20685.81|20685.81|20685.91|20685.91|20685.76|20685.76|0
1738666300000|2025-02-04 10:51:40|20685.91|20685.91|20685.5|20685.5|20685.91|20685.91|20685.5|20685.5|0
1738666320000|2025-02-04 10:52:00|20685.61|20685.61|20685.04|20685.04|20685.61|20685.61|20684.57|20684.57|0
1738666330000|2025-02-04 10:52:10|20684.48|20684.48|20684.61|20684.61|20684.61|20684.61|20684.48|20684.48|0
1738666340000|2025-02-04 10:52:20|20684.54|20684.54|20684.41|20684.41|20684.54|20684.54|20684.41|20684.41|0
1738666350000|2025-02-04 10:52:30|20684.45|20684.45|20684.86|20684.86|20684.86|20684.86|20684.45|20684.45|0
1738666360000|2025-02-04 10:52:40|20684.78|20684.78|20684.78|20684.78|20684.78|20684.78|20684.78|20684.78|0
1738666370000|2025-02-04 10:52:50|20684.84|20684.84|20685.07|20685.07|20685.07|20685.07|20684.84|20684.84|0
1738666380000|2025-02-04 10:53:00|20684.57|20684.57|20685.23|20685.23|20685.23|20685.23|20684.57|20684.57|0
1738666390000|2025-02-04 10:53:10|20685.26|20685.26|20685.23|20685.23|20685.26|20685.26|20685.23|20685.23|0
1738666400000|2025-02-04 10:53:20|20685.08|20685.08|20685.29|20685.29|20685.29|20685.29|20684.94|20684.94|0
1738666410000|2025-02-04 10:53:30|20685.37|20685.37|20685.32|20685.32|20685.37|20685.37|20685.18|20685.18|0
1738666420000|2025-02-04 10:53:40|20685.26|20685.26|20685.44|20685.44|20685.51|20685.51|20685.26|20685.26|0
1738666430000|2025-02-04 10:53:50|20685.31|20685.31|20685.85|20685.85|20685.9|20685.9|20685.31|20685.31|0
1738666440000|2025-02-04 10:54:00|20685.8|20685.8|20686.09|20686.09|20686.09|20686.09|20685.8|20685.8|0
1738666450000|2025-02-04 10:54:10|20686.14|20686.14|20686.27|20686.27|20686.27|20686.27|20686.14|20686.14|0
1738666460000|2025-02-04 10:54:20|20686.34|20686.34|20686.63|20686.63|20686.63|20686.63|20686.32|20686.32|0
1738666470000|2025-02-04 10:54:30|20686.77|20686.77|20687.22|20687.22|20687.27|20687.27|20686.77|20686.77|0
1738666480000|2025-02-04 10:54:40|20687.28|20687.28|20687.34|20687.34|20687.37|20687.37|20687.28|20687.28|0
1738666490000|2025-02-04 10:54:50|20687.5|20687.5|20687.5|20687.5|20687.5|20687.5|20687.5|20687.5|0
1738666500000|2025-02-04 10:55:00|20687.34|20687.34|20687.39|20687.39|20687.41|20687.41|20687.34|20687.34|0
1738666510000|2025-02-04 10:55:10|20687.43|20687.43|20687.33|20687.33|20687.43|20687.43|20687.33|20687.33|0
1738666520000|2025-02-04 10:55:20|20687.41|20687.41|20687.58|20687.58|20687.58|20687.58|20687.41|20687.41|0
1738666530000|2025-02-04 10:55:30|20687.62|20687.62|20687.47|20687.47|20687.95|20687.95|20687.47|20687.47|0
1738666540000|2025-02-04 10:55:40|20687.58|20687.58|20687.87|20687.87|20687.87|20687.87|20687.58|20687.58|0
1738666550000|2025-02-04 10:55:50|20687.83|20687.83|20687.94|20687.94|20687.94|20687.94|20687.77|20687.77|0
1738666560000|2025-02-04 10:56:00|20687.92|20687.92|20687.72|20687.72|20687.92|20687.92|20687.72|20687.72|0
1738666570000|2025-02-04 10:56:10|20687.48|20687.48|20687.48|20687.48|20687.48|20687.48|20687.48|20687.48|0
1738666580000|2025-02-04 10:56:20|20687.53|20687.53|20687.69|20687.69|20687.69|20687.69|20687.53|20687.53|0
1738666590000|2025-02-04 10:56:30|20687.79|20687.79|20687.72|20687.72|20687.79|20687.79|20687.72|20687.72|0
1738666610000|2025-02-04 10:56:50|20687.58|20687.58|20687.58|20687.58|20687.58|20687.58|20687.58|20687.58|0
1738666620000|2025-02-04 10:57:00|20687.54|20687.54|20687.81|20687.81|20687.81|20687.81|20687.54|20687.54|0
1738666630000|2025-02-04 10:57:10|20687.86|20687.86|20687.71|20687.71|20687.86|20687.86|20687.71|20687.71|0
1738666640000|2025-02-04 10:57:20|20687.49|20687.49|20687.6|20687.6|20687.72|20687.72|20687.49|20687.49|0
1738666650000|2025-02-04 10:57:30|20687.8|20687.8|20687.62|20687.62|20687.8|20687.8|20687.62|20687.62|0
1738666660000|2025-02-04 10:57:40|20687.83|20687.83|20687.89|20687.89|20687.89|20687.89|20687.77|20687.77|0
1738666670000|2025-02-04 10:57:50|20687.92|20687.92|20687.99|20687.99|20687.99|20687.99|20687.92|20687.92|0
1738666680000|2025-02-04 10:58:00|20688.05|20688.05|20689.16|20689.16|20689.26|20689.26|20688.05|20688.05|0
1738666690000|2025-02-04 10:58:10|20689.22|20689.22|20689.3|20689.3|20689.3|20689.3|20689.22|20689.22|0
1738666700000|2025-02-04 10:58:20|20689.33|20689.33|20689.3|20689.3|20689.43|20689.43|20689.3|20689.3|0
1738666710000|2025-02-04 10:58:30|20689.4|20689.4|20689.94|20689.94|20689.94|20689.94|20689.4|20689.4|0
1738666720000|2025-02-04 10:58:40|20690.19|20690.19|20690.46|20690.46|20690.46|20690.46|20690.19|20690.19|0
1738666730000|2025-02-04 10:58:50|20690.59|20690.59|20690.81|20690.81|20690.81|20690.81|20690.59|20690.59|0
1738666740000|2025-02-04 10:59:00|20690.86|20690.86|20690.92|20690.92|20690.92|20690.92|20690.76|20690.76|0
1738666750000|2025-02-04 10:59:10|20691.02|20691.02|20691.49|20691.49|20691.49|20691.49|20691.02|20691.02|0
1738666760000|2025-02-04 10:59:20|20691.73|20691.73|20691.55|20691.55|20691.73|20691.73|20691.52|20691.52|0
1738666770000|2025-02-04 10:59:30|20691.45|20691.45|20692.24|20692.24|20692.24|20692.24|20691.3|20691.3|0
1738666780000|2025-02-04 10:59:40|20692.4|20692.4|20693.36|20693.36|20693.36|20693.36|20692.4|20692.4|0
1738666790000|2025-02-04 10:59:50|20693.42|20693.42|20695.55|20695.55|20695.55|20695.55|20693.33|20693.33|0
1738666800000|2025-02-04 11:00:00|20695.85|20695.85|20701.13|20701.13|20701.13|20701.13|20695.85|20695.85|0
1738666810000|2025-02-04 11:00:10|20701.23|20701.23|20701.26|20701.26|20701.5|20701.5|20701.23|20701.23|0
1738666820000|2025-02-04 11:00:20|20701.19|20701.19|20701.47|20701.47|20701.47|20701.47|20701.01|20701.01|0
1738666830000|2025-02-04 11:00:30|20701.61|20701.61|20700.61|20700.61|20701.61|20701.61|20700.58|20700.58|0
1738666840000|2025-02-04 11:00:40|20700.52|20700.52|20699.73|20699.73|20700.52|20700.52|20699.73|20699.73|0
1738666850000|2025-02-04 11:00:50|20699.79|20699.79|20700.2|20700.2|20700.2|20700.2|20699.79|20699.79|0
1738666860000|2025-02-04 11:01:00|20700.25|20700.25|20699.34|20699.34|20700.38|20700.38|20699.34|20699.34|0
1738666870000|2025-02-04 11:01:10|20699.13|20699.13|20697.42|20697.42|20699.13|20699.13|20697.42|20697.42|0
1738666880000|2025-02-04 11:01:20|20697.37|20697.37|20697.59|20697.59|20697.59|20697.59|20697.32|20697.32|0
1738666890000|2025-02-04 11:01:30|20697.72|20697.72|20697.52|20697.52|20697.82|20697.82|20697.4|20697.4|0
1738666900000|2025-02-04 11:01:40|20697.62|20697.62|20697.66|20697.66|20697.66|20697.66|20697.62|20697.62|0
1738666910000|2025-02-04 11:01:50|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|20697.41|0
1738666920000|2025-02-04 11:02:00|20697.36|20697.36|20697.36|20697.36|20697.36|20697.36|20697.36|20697.36|0
1738666930000|2025-02-04 11:02:10|20697.22|20697.22|20697.1|20697.1|20697.22|20697.22|20697|20697|0
1738666940000|2025-02-04 11:02:20|20696.9|20696.9|20696.65|20696.65|20696.9|20696.9|20696.65|20696.65|0
1738666950000|2025-02-04 11:02:30|20696.81|20696.81|20696.81|20696.81|20696.81|20696.81|20696.81|20696.81|0
1738666960000|2025-02-04 11:02:40|20696.6|20696.6|20696.6|20696.6|20696.6|20696.6|20696.6|20696.6|0
1738666970000|2025-02-04 11:02:50|20696.57|20696.57|20696.56|20696.56|20696.57|20696.57|20696.56|20696.56|0
1738666980000|2025-02-04 11:03:00|20696.6|20696.6|20697.12|20697.12|20697.12|20697.12|20696.51|20696.51|0
1738666990000|2025-02-04 11:03:10|20697.02|20697.02|20697.02|20697.02|20697.02|20697.02|20697.02|20697.02|0
1738667000000|2025-02-04 11:03:20|20697.13|20697.13|20696.91|20696.91|20697.13|20697.13|20696.91|20696.91|0
1738667010000|2025-02-04 11:03:30|20696.63|20696.63|20697.03|20697.03|20697.03|20697.03|20696.63|20696.63|0
1738667020000|2025-02-04 11:03:40|20697.08|20697.08|20696.34|20696.34|20697.08|20697.08|20696.34|20696.34|0
1738667030000|2025-02-04 11:03:50|20696.25|20696.25|20696.36|20696.36|20696.38|20696.38|20696.18|20696.18|0
1738667040000|2025-02-04 11:04:00|20696.23|20696.23|20696.11|20696.11|20696.23|20696.23|20696.11|20696.11|0
1738667050000|2025-02-04 11:04:10|20695.64|20695.64|20694.95|20694.95|20695.82|20695.82|20694.95|20694.95|0
1738667060000|2025-02-04 11:04:20|20694.88|20694.88|20694.77|20694.77|20694.88|20694.88|20694.77|20694.77|0
1738667070000|2025-02-04 11:04:30|20694.64|20694.64|20694.51|20694.51|20694.64|20694.64|20694.43|20694.43|0
1738667090000|2025-02-04 11:04:50|20694.22|20694.22|20694.14|20694.14|20694.24|20694.24|20694.14|20694.14|0
1738667100000|2025-02-04 11:05:00|20694.01|20694.01|20693.49|20693.49|20694.01|20694.01|20693.42|20693.42|0
1738667110000|2025-02-04 11:05:10|20693.51|20693.51|20693.34|20693.34|20693.64|20693.64|20693.25|20693.25|0
1738667120000|2025-02-04 11:05:20|20693.12|20693.12|20693.27|20693.27|20693.27|20693.27|20693.12|20693.12|0
1738667130000|2025-02-04 11:05:30|20693.36|20693.36|20693.17|20693.17|20693.36|20693.36|20693.17|20693.17|0
1738667140000|2025-02-04 11:05:40|20693.35|20693.35|20693.89|20693.89|20693.89|20693.89|20693.35|20693.35|0
1738667150000|2025-02-04 11:05:50|20694.03|20694.03|20694.09|20694.09|20694.16|20694.16|20693.87|20693.87|0
1738667160000|2025-02-04 11:06:00|20694.22|20694.22|20694.34|20694.34|20694.34|20694.34|20694.22|20694.22|0
1738667170000|2025-02-04 11:06:10|20694.31|20694.31|20694.53|20694.53|20694.53|20694.53|20694.24|20694.24|0
1738667180000|2025-02-04 11:06:20|20694.66|20694.66|20694.66|20694.66|20694.66|20694.66|20694.66|20694.66|0
1738667190000|2025-02-04 11:06:30|20694.7|20694.7|20694.67|20694.67|20694.7|20694.7|20694.56|20694.56|0
1738667200000|2025-02-04 11:06:40|20694.69|20694.69|20694.85|20694.85|20694.85|20694.85|20694.69|20694.69|0
1738667210000|2025-02-04 11:06:50|20694.71|20694.71|20694.82|20694.82|20694.82|20694.82|20694.71|20694.71|0
1738667220000|2025-02-04 11:07:00|20694.88|20694.88|20695.01|20695.01|20695.05|20695.05|20694.88|20694.88|0
1738667230000|2025-02-04 11:07:10|20695.04|20695.04|20695|20695|20695.09|20695.09|20694.84|20694.84|0
1738667240000|2025-02-04 11:07:20|20695.06|20695.06|20695|20695|20695.16|20695.16|20695|20695|0
1738667250000|2025-02-04 11:07:30|20694.88|20694.88|20695.03|20695.03|20695.3|20695.3|20694.88|20694.88|0
1738667260000|2025-02-04 11:07:40|20695.09|20695.09|20694.92|20694.92|20695.19|20695.19|20694.92|20694.92|0
1738667270000|2025-02-04 11:07:50|20694.88|20694.88|20694.43|20694.43|20694.97|20694.97|20694.43|20694.43|0
1738667280000|2025-02-04 11:08:00|20694.22|20694.22|20694.22|20694.22|20694.22|20694.22|20694.22|20694.22|0
1738667290000|2025-02-04 11:08:10|20694.07|20694.07|20693.9|20693.9|20694.07|20694.07|20693.9|20693.9|0
1738667300000|2025-02-04 11:08:20|20693.78|20693.78|20693.36|20693.36|20693.78|20693.78|20693.36|20693.36|0
1738667310000|2025-02-04 11:08:30|20693.09|20693.09|20691.77|20691.77|20693.09|20693.09|20691.43|20691.43|0
1738667320000|2025-02-04 11:08:40|20691.69|20691.69|20690.75|20690.75|20691.69|20691.69|20690.75|20690.75|0
1738667330000|2025-02-04 11:08:50|20690.81|20690.81|20690.62|20690.62|20690.81|20690.81|20690.55|20690.55|0
1738667340000|2025-02-04 11:09:00|20690.57|20690.57|20690.57|20690.57|20690.57|20690.57|20690.57|20690.57|0
1738667350000|2025-02-04 11:09:10|20690.48|20690.48|20690.29|20690.29|20690.48|20690.48|20690.29|20690.29|0
1738667360000|2025-02-04 11:09:20|20690.18|20690.18|20690.04|20690.04|20690.18|20690.18|20689.96|20689.96|0
1738667370000|2025-02-04 11:09:30|20690.12|20690.12|20690.08|20690.08|20690.15|20690.15|20689.94|20689.94|0
1738667380000|2025-02-04 11:09:40|20689.92|20689.92|20689.84|20689.84|20689.92|20689.92|20689.84|20689.84|0
1738667390000|2025-02-04 11:09:50|20689.79|20689.79|20689.77|20689.77|20689.79|20689.79|20689.77|20689.77|0
1738667400000|2025-02-04 11:10:00|20689.71|20689.71|20689.77|20689.77|20689.97|20689.97|20689.71|20689.71|0
1738667410000|2025-02-04 11:10:10|20689.71|20689.71|20689.98|20689.98|20689.98|20689.98|20689.71|20689.71|0
1738667420000|2025-02-04 11:10:20|20689.95|20689.95|20690.15|20690.15|20690.22|20690.22|20689.95|20689.95|0
1738667430000|2025-02-04 11:10:30|20690.33|20690.33|20690.11|20690.11|20690.33|20690.33|20690.11|20690.11|0
1738667440000|2025-02-04 11:10:40|20690.2|20690.2|20690.21|20690.21|20690.42|20690.42|20690.2|20690.2|0
1738667450000|2025-02-04 11:10:50|20690.17|20690.17|20690.32|20690.32|20690.36|20690.36|20690.1|20690.1|0
1738667460000|2025-02-04 11:11:00|20690.49|20690.49|20691.03|20691.03|20691.03|20691.03|20690.49|20690.49|0
1738667470000|2025-02-04 11:11:10|20691.07|20691.07|20691.26|20691.26|20691.62|20691.62|20691.07|20691.07|0
1738667480000|2025-02-04 11:11:20|20691.31|20691.31|20691.31|20691.31|20691.31|20691.31|20691.31|20691.31|0
1738667490000|2025-02-04 11:11:30|20691.42|20691.42|20691.49|20691.49|20691.49|20691.49|20691.22|20691.22|0
1738667500000|2025-02-04 11:11:40|20691.54|20691.54|20691.58|20691.58|20691.58|20691.58|20691.54|20691.54|0
1738667510000|2025-02-04 11:11:50|20691.34|20691.34|20691.55|20691.55|20691.55|20691.55|20691.34|20691.34|0
1738667520000|2025-02-04 11:12:00|20691.41|20691.41|20691.29|20691.29|20691.41|20691.41|20691.19|20691.19|0
1738667530000|2025-02-04 11:12:10|20691.24|20691.24|20691.43|20691.43|20691.43|20691.43|20691.2|20691.2|0
1738667540000|2025-02-04 11:12:20|20691.36|20691.36|20691.28|20691.28|20691.36|20691.36|20691.28|20691.28|0
1738667550000|2025-02-04 11:12:30|20691.33|20691.33|20691.01|20691.01|20691.33|20691.33|20691.01|20691.01|0
1738667570000|2025-02-04 11:12:50|20690.93|20690.93|20690.93|20690.93|20690.93|20690.93|20690.93|20690.93|0
1738667580000|2025-02-04 11:13:00|20690.83|20690.83|20690.53|20690.53|20690.83|20690.83|20690.53|20690.53|0
1738667590000|2025-02-04 11:13:10|20690.43|20690.43|20690.36|20690.36|20690.57|20690.57|20690.18|20690.18|0
1738667600000|2025-02-04 11:13:20|20690.52|20690.52|20690.55|20690.55|20690.71|20690.71|20690.52|20690.52|0
1738667610000|2025-02-04 11:13:30|20690.49|20690.49|20690.09|20690.09|20690.54|20690.54|20690.09|20690.09|0
1738667620000|2025-02-04 11:13:40|20690.17|20690.17|20690.17|20690.17|20690.17|20690.17|20690.17|20690.17|0
1738667630000|2025-02-04 11:13:50|20690.09|20690.09|20690.03|20690.03|20690.09|20690.09|20690.03|20690.03|0
1738667640000|2025-02-04 11:14:00|20690.1|20690.1|20690.01|20690.01|20690.13|20690.13|20690.01|20690.01|0
1738667650000|2025-02-04 11:14:10|20689.89|20689.89|20689.46|20689.46|20689.89|20689.89|20689.46|20689.46|0
1738667660000|2025-02-04 11:14:20|20689.39|20689.39|20689.39|20689.39|20689.39|20689.39|20689.39|20689.39|0
1738667670000|2025-02-04 11:14:30|20689.19|20689.19|20689.45|20689.45|20689.68|20689.68|20689.19|20689.19|0
1738667680000|2025-02-04 11:14:40|20689.62|20689.62|20689.62|20689.62|20689.62|20689.62|20689.62|20689.62|0
1738667690000|2025-02-04 11:14:50|20689.68|20689.68|20689.69|20689.69|20689.81|20689.81|20689.62|20689.62|0
1738667700000|2025-02-04 11:15:00|20689.75|20689.75|20689.48|20689.48|20689.75|20689.75|20689.34|20689.34|0
1738667710000|2025-02-04 11:15:10|20689.37|20689.37|20689.26|20689.26|20689.43|20689.43|20689.16|20689.16|0
1738667720000|2025-02-04 11:15:20|20689.17|20689.17|20689.44|20689.44|20689.44|20689.44|20689.17|20689.17|0
1738667730000|2025-02-04 11:15:30|20689.4|20689.4|20689.4|20689.4|20689.4|20689.4|20689.4|20689.4|0
1738667740000|2025-02-04 11:15:40|20689.52|20689.52|20689.35|20689.35|20689.52|20689.52|20689.35|20689.35|0
1738667750000|2025-02-04 11:15:50|20689.46|20689.46|20689.58|20689.58|20689.58|20689.58|20689.37|20689.37|0
1738667760000|2025-02-04 11:16:00|20689.49|20689.49|20689.09|20689.09|20689.49|20689.49|20689.09|20689.09|0
1738667770000|2025-02-04 11:16:10|20688.99|20688.99|20688.95|20688.95|20688.99|20688.99|20688.95|20688.95|0
1738667780000|2025-02-04 11:16:20|20688.85|20688.85|20688.91|20688.91|20688.91|20688.91|20688.85|20688.85|0
1738667790000|2025-02-04 11:16:30|20688.45|20688.45|20687.44|20687.44|20688.45|20688.45|20687.44|20687.44|0
1738667800000|2025-02-04 11:16:40|20687.42|20687.42|20687.21|20687.21|20687.48|20687.48|20687.21|20687.21|0
1738667810000|2025-02-04 11:16:50|20687.26|20687.26|20687.26|20687.26|20687.26|20687.26|20687.26|20687.26|0
1738667820000|2025-02-04 11:17:00|20687|20687|20686.43|20686.43|20687.15|20687.15|20686.43|20686.43|0
1738667830000|2025-02-04 11:17:10|20686.38|20686.38|20686.25|20686.25|20686.53|20686.53|20686.25|20686.25|0
1738667840000|2025-02-04 11:17:20|20686.16|20686.16|20686.16|20686.16|20686.16|20686.16|20686.16|20686.16|0
1738667850000|2025-02-04 11:17:30|20686.53|20686.53|20686.64|20686.64|20686.64|20686.64|20686.52|20686.52|0
1738667860000|2025-02-04 11:17:40|20686.46|20686.46|20686.47|20686.47|20686.47|20686.47|20686.38|20686.38|0
1738667870000|2025-02-04 11:17:50|20686.55|20686.55|20686.64|20686.64|20686.64|20686.64|20686.55|20686.55|0
1738667880000|2025-02-04 11:18:00|20686.58|20686.58|20686.76|20686.76|20686.93|20686.93|20686.58|20686.58|0
1738667890000|2025-02-04 11:18:10|20686.6|20686.6|20686.67|20686.67|20686.67|20686.67|20686.6|20686.6|0
1738667900000|2025-02-04 11:18:20|20686.79|20686.79|20687.06|20687.06|20687.06|20687.06|20686.79|20686.79|0
1738667910000|2025-02-04 11:18:30|20687.42|20687.42|20687.35|20687.35|20687.42|20687.42|20687.35|20687.35|0
1738667920000|2025-02-04 11:18:40|20687.4|20687.4|20687.4|20687.4|20687.4|20687.4|20687.27|20687.27|0
1738667930000|2025-02-04 11:18:50|20687.43|20687.43|20687.31|20687.31|20687.43|20687.43|20687.31|20687.31|0
1738667940000|2025-02-04 11:19:00|20687.21|20687.21|20687.29|20687.29|20687.29|20687.29|20687.21|20687.21|0
1738667950000|2025-02-04 11:19:10|20687.15|20687.15|20687.15|20687.15|20687.15|20687.15|20687.15|20687.15|0
1738667960000|2025-02-04 11:19:20|20687.31|20687.31|20687.38|20687.38|20687.38|20687.38|20687.2|20687.2|0
1738667970000|2025-02-04 11:19:30|20687.26|20687.26|20687.29|20687.29|20687.39|20687.39|20687.26|20687.26|0
1738667980000|2025-02-04 11:19:40|20687.24|20687.24|20687.53|20687.53|20687.53|20687.53|20687.24|20687.24|0
1738667990000|2025-02-04 11:19:50|20687.32|20687.32|20687.34|20687.34|20687.34|20687.34|20687.28|20687.28|0
1738668000000|2025-02-04 11:20:00|20687.4|20687.4|20687.24|20687.24|20687.45|20687.45|20687.24|20687.24|0
1738668010000|2025-02-04 11:20:10|20687.28|20687.28|20687.42|20687.42|20687.46|20687.46|20687.28|20687.28|0
1738668020000|2025-02-04 11:20:20|20687.34|20687.34|20687.34|20687.34|20687.34|20687.34|20687.34|20687.34|0
1738668030000|2025-02-04 11:20:30|20687.17|20687.17|20686.34|20686.34|20687.21|20687.21|20686.34|20686.34|0
1738668040000|2025-02-04 11:20:40|20686.21|20686.21|20685.82|20685.82|20686.21|20686.21|20685.82|20685.82|0
1738668050000|2025-02-04 11:20:50|20686.02|20686.02|20685.59|20685.59|20686.02|20686.02|20685.59|20685.59|0
1738668060000|2025-02-04 11:21:00|20685.64|20685.64|20685.75|20685.75|20685.8|20685.8|20685.64|20685.64|0
1738668070000|2025-02-04 11:21:10|20685.73|20685.73|20685.24|20685.24|20685.73|20685.73|20685|20685|0
1738668080000|2025-02-04 11:21:20|20685.17|20685.17|20684.64|20684.64|20685.17|20685.17|20684.64|20684.64|0
1738668090000|2025-02-04 11:21:30|20684.53|20684.53|20683.64|20683.64|20684.53|20684.53|20683.64|20683.64|0
1738668100000|2025-02-04 11:21:40|20683.54|20683.54|20683.49|20683.49|20683.57|20683.57|20683.37|20683.37|0
1738668110000|2025-02-04 11:21:50|20683.4|20683.4|20683|20683|20683.4|20683.4|20682.91|20682.91|0
1738668120000|2025-02-04 11:22:00|20683.35|20683.35|20683.05|20683.05|20683.35|20683.35|20682.89|20682.89|0
1738668130000|2025-02-04 11:22:10|20683.19|20683.19|20683.07|20683.07|20683.19|20683.19|20683.07|20683.07|0
1738668140000|2025-02-04 11:22:20|20683.21|20683.21|20683.22|20683.22|20683.22|20683.22|20683.03|20683.03|0
1738668150000|2025-02-04 11:22:30|20683.27|20683.27|20683.1|20683.1|20683.33|20683.33|20683.1|20683.1|0
1738668160000|2025-02-04 11:22:40|20683.13|20683.13|20683.08|20683.08|20683.13|20683.13|20683.08|20683.08|0
1738668170000|2025-02-04 11:22:50|20683.1|20683.1|20683.16|20683.16|20683.16|20683.16|20683.1|20683.1|0
1738668180000|2025-02-04 11:23:00|20683.36|20683.36|20683.11|20683.11|20683.36|20683.36|20683.11|20683.11|0
1738668190000|2025-02-04 11:23:10|20683.13|20683.13|20682.94|20682.94|20683.13|20683.13|20682.86|20682.86|0
1738668200000|2025-02-04 11:23:20|20683.1|20683.1|20683.62|20683.62|20683.62|20683.62|20683.1|20683.1|0
1738668210000|2025-02-04 11:23:30|20683.66|20683.66|20683.66|20683.66|20683.66|20683.66|20683.61|20683.61|0
1738668220000|2025-02-04 11:23:40|20683.67|20683.67|20683.61|20683.61|20683.67|20683.67|20683.61|20683.61|0
1738668230000|2025-02-04 11:23:50|20683.54|20683.54|20683.73|20683.73|20683.75|20683.75|20683.52|20683.52|0
1738668240000|2025-02-04 11:24:00|20683.53|20683.53|20683.44|20683.44|20683.53|20683.53|20683.44|20683.44|0
1738668250000|2025-02-04 11:24:10|20683.36|20683.36|20683.36|20683.36|20683.36|20683.36|20683.36|20683.36|0
1738668260000|2025-02-04 11:24:20|20683.28|20683.28|20683.52|20683.52|20683.52|20683.52|20683.18|20683.18|0
1738668270000|2025-02-04 11:24:30|20683.61|20683.61|20683.15|20683.15|20683.61|20683.61|20683.1|20683.1|0
1738668280000|2025-02-04 11:24:40|20683.05|20683.05|20683.05|20683.05|20683.05|20683.05|20683.05|20683.05|0
1738668290000|2025-02-04 11:24:50|20683.01|20683.01|20683.08|20683.08|20683.08|20683.08|20682.8|20682.8|0
1738668300000|2025-02-04 11:25:00|20682.88|20682.88|20682.67|20682.67|20682.88|20682.88|20682.67|20682.67|0
1738668310000|2025-02-04 11:25:10|20682.61|20682.61|20682.47|20682.47|20682.61|20682.61|20682.47|20682.47|0
1738668320000|2025-02-04 11:25:20|20682.51|20682.51|20682.43|20682.43|20682.51|20682.51|20682.43|20682.43|0
1738668330000|2025-02-04 11:25:30|20682.66|20682.66|20682.94|20682.94|20682.94|20682.94|20682.66|20682.66|0
1738668340000|2025-02-04 11:25:40|20682.91|20682.91|20682.71|20682.71|20682.91|20682.91|20682.71|20682.71|0
1738668350000|2025-02-04 11:25:50|20682.6|20682.6|20683.06|20683.06|20683.06|20683.06|20682.33|20682.33|0
1738668360000|2025-02-04 11:26:00|20683.01|20683.01|20682.72|20682.72|20683.01|20683.01|20682.72|20682.72|0
1738668370000|2025-02-04 11:26:10|20683.05|20683.05|20683.1|20683.1|20683.1|20683.1|20683.05|20683.05|0
1738668380000|2025-02-04 11:26:20|20683.04|20683.04|20682.98|20682.98|20683.04|20683.04|20682.98|20682.98|0
1738668390000|2025-02-04 11:26:30|20682.92|20682.92|20682.94|20682.94|20682.97|20682.97|20682.85|20682.85|0
1738668400000|2025-02-04 11:26:40|20682.85|20682.85|20682.81|20682.81|20682.99|20682.99|20682.73|20682.73|0
1738668410000|2025-02-04 11:26:50|20682.75|20682.75|20682.55|20682.55|20682.82|20682.82|20682.55|20682.55|0
1738668420000|2025-02-04 11:27:00|20682.43|20682.43|20682.53|20682.53|20682.74|20682.74|20682.43|20682.43|0
1738668430000|2025-02-04 11:27:10|20682.55|20682.55|20682.9|20682.9|20682.9|20682.9|20682.55|20682.55|0
1738668440000|2025-02-04 11:27:20|20683.04|20683.04|20683.04|20683.04|20683.04|20683.04|20683.04|20683.04|0
1738668450000|2025-02-04 11:27:30|20683.11|20683.11|20683.02|20683.02|20683.11|20683.11|20683.02|20683.02|0
1738668460000|2025-02-04 11:27:40|20682.96|20682.96|20683.47|20683.47|20683.47|20683.47|20682.96|20682.96|0
1738668470000|2025-02-04 11:27:50|20683.54|20683.54|20684.2|20684.2|20684.2|20684.2|20683.47|20683.47|0
1738668480000|2025-02-04 11:28:00|20684.23|20684.23|20684.34|20684.34|20684.34|20684.34|20684.16|20684.16|0
1738668490000|2025-02-04 11:28:10|20684.41|20684.41|20684.53|20684.53|20684.7|20684.7|20684.41|20684.41|0
1738668500000|2025-02-04 11:28:20|20684.32|20684.32|20684.32|20684.32|20684.32|20684.32|20684.27|20684.27|0
1738668510000|2025-02-04 11:28:30|20684.38|20684.38|20684.34|20684.34|20684.38|20684.38|20684.34|20684.34|0
1738668520000|2025-02-04 11:28:40|20684.25|20684.25|20684.16|20684.16|20684.34|20684.34|20684.16|20684.16|0
1738668540000|2025-02-04 11:29:00|20683.92|20683.92|20683.85|20683.85|20683.93|20683.93|20683.67|20683.67|0
1738668550000|2025-02-04 11:29:10|20683.79|20683.79|20683.95|20683.95|20684.07|20684.07|20683.79|20683.79|0
1738668560000|2025-02-04 11:29:20|20683.8|20683.8|20683.65|20683.65|20683.8|20683.8|20683.65|20683.65|0
1738668570000|2025-02-04 11:29:30|20683.59|20683.59|20683.43|20683.43|20683.59|20683.59|20683.42|20683.42|0
1738668580000|2025-02-04 11:29:40|20683.27|20683.27|20683.17|20683.17|20683.37|20683.37|20683.17|20683.17|0
1738668590000|2025-02-04 11:29:50|20683.08|20683.08|20683.05|20683.05|20683.18|20683.18|20682.97|20682.97|0
1738668600000|2025-02-04 11:30:00|20682.98|20682.98|20680.11|20680.11|20683.06|20683.06|20680.11|20680.11|0
1738668610000|2025-02-04 11:30:10|20679.37|20679.37|20674.35|20674.35|20679.37|20679.37|20674.35|20674.35|0
1738668620000|2025-02-04 11:30:20|20674.25|20674.25|20673.61|20673.61|20674.25|20674.25|20673.27|20673.27|0
1738668630000|2025-02-04 11:30:30|20673.67|20673.67|20673.49|20673.49|20673.68|20673.68|20673.49|20673.49|0
1738668640000|2025-02-04 11:30:40|20673.37|20673.37|20672.89|20672.89|20673.37|20673.37|20672.89|20672.89|0
1738668650000|2025-02-04 11:30:50|20673.07|20673.07|20672.93|20672.93|20673.07|20673.07|20672.91|20672.91|0
1738668660000|2025-02-04 11:31:00|20672.88|20672.88|20672.6|20672.6|20672.88|20672.88|20672.6|20672.6|0
1738668670000|2025-02-04 11:31:10|20672.52|20672.52|20672.5|20672.5|20672.58|20672.58|20672.32|20672.32|0
1738668680000|2025-02-04 11:31:20|20672.59|20672.59|20672.41|20672.41|20672.68|20672.68|20672.24|20672.24|0
1738668690000|2025-02-04 11:31:30|20672.36|20672.36|20672.32|20672.32|20672.41|20672.41|20672.28|20672.28|0
1738668710000|2025-02-04 11:31:50|20672.06|20672.06|20672.11|20672.11|20672.24|20672.24|20672.05|20672.05|0
1738668720000|2025-02-04 11:32:00|20671.98|20671.98|20671.91|20671.91|20671.98|20671.98|20671.91|20671.91|0
1738668730000|2025-02-04 11:32:10|20671.84|20671.84|20671.72|20671.72|20671.95|20671.95|20671.72|20671.72|0
1738668740000|2025-02-04 11:32:20|20671.67|20671.67|20671.69|20671.69|20671.77|20671.77|20671.65|20671.65|0
1738668750000|2025-02-04 11:32:30|20671.81|20671.81|20671.81|20671.81|20671.81|20671.81|20671.81|20671.81|0
1738668760000|2025-02-04 11:32:40|20671.86|20671.86|20672.15|20672.15|20672.15|20672.15|20671.86|20671.86|0
1738668770000|2025-02-04 11:32:50|20672.09|20672.09|20672.3|20672.3|20672.3|20672.3|20672.09|20672.09|0
1738668780000|2025-02-04 11:33:00|20672.05|20672.05|20671.85|20671.85|20672.05|20672.05|20671.76|20671.76|0
1738668790000|2025-02-04 11:33:10|20671.91|20671.91|20672.4|20672.4|20672.4|20672.4|20671.91|20671.91|0
1738668800000|2025-02-04 11:33:20|20672.47|20672.47|20672.85|20672.85|20672.85|20672.85|20672.47|20672.47|0
1738668810000|2025-02-04 11:33:30|20672.89|20672.89|20672.92|20672.92|20672.92|20672.92|20672.85|20672.85|0
1738668820000|2025-02-04 11:33:40|20672.85|20672.85|20672.94|20672.94|20673.01|20673.01|20672.85|20672.85|0
1738668830000|2025-02-04 11:33:50|20672.81|20672.81|20672.89|20672.89|20672.89|20672.89|20672.81|20672.81|0
1738668840000|2025-02-04 11:34:00|20672.86|20672.86|20673.54|20673.54|20673.54|20673.54|20672.86|20672.86|0
1738668850000|2025-02-04 11:34:10|20673.38|20673.38|20673.2|20673.2|20673.45|20673.45|20673.2|20673.2|0
1738668860000|2025-02-04 11:34:20|20673.3|20673.3|20673.55|20673.55|20673.55|20673.55|20673.3|20673.3|0
1738668870000|2025-02-04 11:34:30|20673.68|20673.68|20674.51|20674.51|20674.51|20674.51|20673.62|20673.62|0
1738668880000|2025-02-04 11:34:40|20674.6|20674.6|20675.11|20675.11|20675.11|20675.11|20674.19|20674.19|0
1738668890000|2025-02-04 11:34:50|20675.17|20675.17|20675.51|20675.51|20675.51|20675.51|20674.98|20674.98|0
1738668900000|2025-02-04 11:35:00|20675.47|20675.47|20675.49|20675.49|20675.49|20675.49|20675.45|20675.45|0
1738668910000|2025-02-04 11:35:10|20675.73|20675.73|20675.88|20675.88|20675.88|20675.88|20675.73|20675.73|0
1738668920000|2025-02-04 11:35:20|20676.12|20676.12|20676.23|20676.23|20676.29|20676.29|20676.12|20676.12|0
1738668930000|2025-02-04 11:35:30|20676.3|20676.3|20676.45|20676.45|20676.45|20676.45|20676.3|20676.3|0
1738668940000|2025-02-04 11:35:40|20676.43|20676.43|20676.8|20676.8|20676.8|20676.8|20676.34|20676.34|0
1738668950000|2025-02-04 11:35:50|20676.77|20676.77|20676.67|20676.67|20676.83|20676.83|20676.67|20676.67|0
1738668960000|2025-02-04 11:36:00|20676.79|20676.79|20676.6|20676.6|20676.79|20676.79|20676.6|20676.6|0
1738668970000|2025-02-04 11:36:10|20676.65|20676.65|20677.04|20677.04|20677.04|20677.04|20676.65|20676.65|0
1738668980000|2025-02-04 11:36:20|20677.31|20677.31|20677.6|20677.6|20677.6|20677.6|20677.31|20677.31|0
1738668990000|2025-02-04 11:36:30|20677.65|20677.65|20677.65|20677.65|20677.65|20677.65|20677.65|20677.65|0
1738669000000|2025-02-04 11:36:40|20677.73|20677.73|20677.94|20677.94|20677.94|20677.94|20677.73|20677.73|0
1738669010000|2025-02-04 11:36:50|20677.82|20677.82|20677.3|20677.3|20677.82|20677.82|20677.26|20677.26|0
1738669020000|2025-02-04 11:37:00|20677.34|20677.34|20677.53|20677.53|20677.63|20677.63|20677.34|20677.34|0
1738669030000|2025-02-04 11:37:10|20677.49|20677.49|20678.25|20678.25|20678.25|20678.25|20677.49|20677.49|0
1738669040000|2025-02-04 11:37:20|20678.33|20678.33|20678.33|20678.33|20678.33|20678.33|20678.33|20678.33|0
1738669050000|2025-02-04 11:37:30|20678.41|20678.41|20678.02|20678.02|20678.41|20678.41|20678.02|20678.02|0
1738669060000|2025-02-04 11:37:40|20678.15|20678.15|20678.11|20678.11|20678.2|20678.2|20678.11|20678.11|0
1738669070000|2025-02-04 11:37:50|20677.97|20677.97|20677.63|20677.63|20677.97|20677.97|20677.63|20677.63|0
1738669080000|2025-02-04 11:38:00|20677.54|20677.54|20676.67|20676.67|20678.01|20678.01|20676.67|20676.67|0
1738669090000|2025-02-04 11:38:10|20676.87|20676.87|20676.88|20676.88|20676.88|20676.88|20676.78|20676.78|0
1738669100000|2025-02-04 11:38:20|20676.81|20676.81|20676.64|20676.64|20676.81|20676.81|20676.64|20676.64|0
1738669110000|2025-02-04 11:38:30|20676.71|20676.71|20676.71|20676.71|20676.71|20676.71|20676.71|20676.71|0
1738669120000|2025-02-04 11:38:40|20676.77|20676.77|20676.89|20676.89|20676.89|20676.89|20676.77|20676.77|0
1738669140000|2025-02-04 11:39:00|20676.95|20676.95|20676.59|20676.59|20676.95|20676.95|20676.52|20676.52|0
1738669150000|2025-02-04 11:39:10|20676.84|20676.84|20676.98|20676.98|20676.98|20676.98|20676.77|20676.77|0
1738669160000|2025-02-04 11:39:20|20677.04|20677.04|20676.5|20676.5|20677.04|20677.04|20676.5|20676.5|0
1738669170000|2025-02-04 11:39:30|20676.54|20676.54|20676.54|20676.54|20676.54|20676.54|20676.54|20676.54|0
1738669180000|2025-02-04 11:39:40|20676.49|20676.49|20677.23|20677.23|20677.25|20677.25|20676.37|20676.37|0
1738669190000|2025-02-04 11:39:50|20677.2|20677.2|20676.92|20676.92|20677.2|20677.2|20676.92|20676.92|0
1738669200000|2025-02-04 11:40:00|20676.96|20676.96|20677.52|20677.52|20677.94|20677.94|20676.96|20676.96|0
1738669210000|2025-02-04 11:40:10|20677.45|20677.45|20677.46|20677.46|20677.46|20677.46|20677.27|20677.27|0
1738669220000|2025-02-04 11:40:20|20677.51|20677.51|20677.51|20677.51|20677.51|20677.51|20677.51|20677.51|0
1738669230000|2025-02-04 11:40:30|20677.59|20677.59|20677.59|20677.59|20677.66|20677.66|20677.59|20677.59|0
1738669240000|2025-02-04 11:40:40|20677.52|20677.52|20677.35|20677.35|20677.52|20677.52|20677.35|20677.35|0
1738669250000|2025-02-04 11:40:50|20677.22|20677.22|20677.09|20677.09|20677.22|20677.22|20677.09|20677.09|0
1738669260000|2025-02-04 11:41:00|20677.03|20677.03|20677.25|20677.25|20677.37|20677.37|20676.9|20676.9|0
1738669280000|2025-02-04 11:41:20|20677.27|20677.27|20677.26|20677.26|20677.33|20677.33|20677.14|20677.14|0
1738669290000|2025-02-04 11:41:30|20677.42|20677.42|20677.49|20677.49|20677.57|20677.57|20677.4|20677.4|0
1738669300000|2025-02-04 11:41:40|20677.35|20677.35|20677.49|20677.49|20677.49|20677.49|20677.26|20677.26|0
1738669310000|2025-02-04 11:41:50|20677.41|20677.41|20677.41|20677.41|20677.41|20677.41|20677.41|20677.41|0
1738669320000|2025-02-04 11:42:00|20677.33|20677.33|20677.33|20677.33|20677.33|20677.33|20677.33|20677.33|0
1738669330000|2025-02-04 11:42:10|20677.45|20677.45|20677.72|20677.72|20677.72|20677.72|20677.45|20677.45|0
1738669340000|2025-02-04 11:42:20|20678.11|20678.11|20678.19|20678.19|20678.19|20678.19|20678.11|20678.11|0
1738669350000|2025-02-04 11:42:30|20678.31|20678.31|20678.41|20678.41|20678.41|20678.41|20678.31|20678.31|0
1738669360000|2025-02-04 11:42:40|20678.54|20678.54|20678.14|20678.14|20678.54|20678.54|20678.14|20678.14|0
1738669370000|2025-02-04 11:42:50|20678.17|20678.17|20678.46|20678.46|20678.46|20678.46|20678.17|20678.17|0
1738669380000|2025-02-04 11:43:00|20678.49|20678.49|20678.41|20678.41|20678.61|20678.61|20678.41|20678.41|0
1738669390000|2025-02-04 11:43:10|20678.35|20678.35|20677.7|20677.7|20678.35|20678.35|20677.7|20677.7|0
1738669400000|2025-02-04 11:43:20|20677.61|20677.61|20677.32|20677.32|20677.61|20677.61|20677.32|20677.32|0
1738669410000|2025-02-04 11:43:30|20677.15|20677.15|20677.12|20677.12|20677.24|20677.24|20677.07|20677.07|0
1738669420000|2025-02-04 11:43:40|20677.08|20677.08|20677.21|20677.21|20677.21|20677.21|20677.08|20677.08|0
1738669430000|2025-02-04 11:43:50|20677.31|20677.31|20677.31|20677.31|20677.31|20677.31|20677.31|20677.31|0
1738669440000|2025-02-04 11:44:00|20677.27|20677.27|20677.31|20677.31|20677.33|20677.33|20677.27|20677.27|0
1738669450000|2025-02-04 11:44:10|20677.39|20677.39|20677.27|20677.27|20677.39|20677.39|20677.27|20677.27|0
1738669470000|2025-02-04 11:44:30|20677.36|20677.36|20677.36|20677.36|20677.36|20677.36|20677.36|20677.36|0
1738669480000|2025-02-04 11:44:40|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|20677.3|0
1738669490000|2025-02-04 11:44:50|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|20677.39|0
1738669500000|2025-02-04 11:45:00|20677.44|20677.44|20677.44|20677.44|20677.44|20677.44|20677.44|20677.44|0
1738669510000|2025-02-04 11:45:10|20677.56|20677.56|20677.5|20677.5|20677.76|20677.76|20677.5|20677.5|0
1738669520000|2025-02-04 11:45:20|20677.45|20677.45|20677.45|20677.45|20677.45|20677.45|20677.45|20677.45|0
1738669530000|2025-02-04 11:45:30|20677.39|20677.39|20677.57|20677.57|20677.57|20677.57|20677.39|20677.39|0
1738669540000|2025-02-04 11:45:40|20677.19|20677.19|20677.35|20677.35|20677.35|20677.35|20677.19|20677.19|0
1738669550000|2025-02-04 11:45:50|20677.28|20677.28|20677.32|20677.32|20677.32|20677.32|20677.28|20677.28|0
1738669560000|2025-02-04 11:46:00|20677.38|20677.38|20677.38|20677.38|20677.38|20677.38|20677.26|20677.26|0
1738669570000|2025-02-04 11:46:10|20677.34|20677.34|20677.48|20677.48|20677.53|20677.53|20677.34|20677.34|0
1738669580000|2025-02-04 11:46:20|20677.55|20677.55|20677.68|20677.68|20677.68|20677.68|20677.55|20677.55|0
1738669590000|2025-02-04 11:46:30|20677.53|20677.53|20677.22|20677.22|20677.53|20677.53|20677.16|20677.16|0
1738669600000|2025-02-04 11:46:40|20677.46|20677.46|20677.71|20677.71|20677.71|20677.71|20677.46|20677.46|0
1738669610000|2025-02-04 11:46:50|20677.84|20677.84|20677.84|20677.84|20677.84|20677.84|20677.84|20677.84|0
1738669620000|2025-02-04 11:47:00|20677.66|20677.66|20677.91|20677.91|20677.91|20677.91|20677.66|20677.66|0
1738669630000|2025-02-04 11:47:10|20677.95|20677.95|20678.04|20678.04|20678.04|20678.04|20677.95|20677.95|0
1738669640000|2025-02-04 11:47:20|20677.75|20677.75|20677.71|20677.71|20677.75|20677.75|20677.65|20677.65|0
1738669650000|2025-02-04 11:47:30|20677.78|20677.78|20678.27|20678.27|20678.27|20678.27|20677.78|20677.78|0
1738669660000|2025-02-04 11:47:40|20677.98|20677.98|20678.09|20678.09|20678.13|20678.13|20677.95|20677.95|0
1738669670000|2025-02-04 11:47:50|20678.13|20678.13|20677.83|20677.83|20678.13|20678.13|20677.83|20677.83|0
1738669680000|2025-02-04 11:48:00|20677.84|20677.84|20677.77|20677.77|20677.84|20677.84|20677.77|20677.77|0
1738669690000|2025-02-04 11:48:10|20677.79|20677.79|20677.72|20677.72|20677.79|20677.79|20677.72|20677.72|0
1738669700000|2025-02-04 11:48:20|20677.59|20677.59|20677.7|20677.7|20677.7|20677.7|20677.59|20677.59|0
1738669710000|2025-02-04 11:48:30|20677.77|20677.77|20677.67|20677.67|20677.77|20677.77|20677.5|20677.5|0
1738669720000|2025-02-04 11:48:40|20677.73|20677.73|20678.36|20678.36|20678.38|20678.38|20677.65|20677.65|0
1738669730000|2025-02-04 11:48:50|20678.28|20678.28|20678.54|20678.54|20678.54|20678.54|20678.28|20678.28|0
1738669740000|2025-02-04 11:49:00|20678.49|20678.49|20678.49|20678.49|20678.49|20678.49|20678.49|20678.49|0
1738669750000|2025-02-04 11:49:10|20678.53|20678.53|20678.58|20678.58|20678.67|20678.67|20678.49|20678.49|0
1738669760000|2025-02-04 11:49:20|20678.63|20678.63|20678.41|20678.41|20678.72|20678.72|20678.41|20678.41|0
1738669770000|2025-02-04 11:49:30|20678.54|20678.54|20678.45|20678.45|20678.54|20678.54|20678.37|20678.37|0
1738669780000|2025-02-04 11:49:40|20678.58|20678.58|20678.79|20678.79|20678.79|20678.79|20678.52|20678.52|0
1738669790000|2025-02-04 11:49:50|20678.54|20678.54|20678.58|20678.58|20678.58|20678.58|20678.54|20678.54|0
1738669800000|2025-02-04 11:50:00|20678.52|20678.52|20678.48|20678.48|20678.52|20678.52|20678.43|20678.43|0
1738669810000|2025-02-04 11:50:10|20678.52|20678.52|20678.81|20678.81|20678.81|20678.81|20678.52|20678.52|0
1738669820000|2025-02-04 11:50:20|20678.9|20678.9|20678.9|20678.9|20678.9|20678.9|20678.9|20678.9|0
1738669830000|2025-02-04 11:50:30|20678.82|20678.82|20678.93|20678.93|20678.99|20678.99|20678.82|20678.82|0
1738669840000|2025-02-04 11:50:40|20678.71|20678.71|20678.5|20678.5|20678.71|20678.71|20678.46|20678.46|0
1738669850000|2025-02-04 11:50:50|20678.44|20678.44|20678.44|20678.44|20678.44|20678.44|20678.44|20678.44|0
1738669860000|2025-02-04 11:51:00|20678.27|20678.27|20678.44|20678.44|20678.44|20678.44|20678.27|20678.27|0
1738669870000|2025-02-04 11:51:10|20678.34|20678.34|20678.34|20678.34|20678.34|20678.34|20678.34|20678.34|0
1738669880000|2025-02-04 11:51:20|20678.45|20678.45|20678.45|20678.45|20678.45|20678.45|20678.45|20678.45|0
1738669890000|2025-02-04 11:51:30|20678.51|20678.51|20678.51|20678.51|20678.51|20678.51|20678.51|20678.51|0
1738669900000|2025-02-04 11:51:40|20678.47|20678.47|20678.54|20678.54|20678.54|20678.54|20678.41|20678.41|0
1738669910000|2025-02-04 11:51:50|20678.57|20678.57|20678.57|20678.57|20678.57|20678.57|20678.57|20678.57|0
1738669920000|2025-02-04 11:52:00|20678.43|20678.43|20678.26|20678.26|20678.43|20678.43|20678.26|20678.26|0
1738669930000|2025-02-04 11:52:10|20678.63|20678.63|20678.63|20678.63|20678.63|20678.63|20678.55|20678.55|0
1738669940000|2025-02-04 11:52:20|20678.73|20678.73|20678.84|20678.84|20678.86|20678.86|20678.71|20678.71|0
1738669950000|2025-02-04 11:52:30|20678.79|20678.79|20678.74|20678.74|20678.79|20678.79|20678.74|20678.74|0
1738669960000|2025-02-04 11:52:40|20678.84|20678.84|20678.77|20678.77|20678.84|20678.84|20678.77|20678.77|0
1738669970000|2025-02-04 11:52:50|20678.75|20678.75|20678.75|20678.75|20678.75|20678.75|20678.75|20678.75|0
1738669980000|2025-02-04 11:53:00|20678.57|20678.57|20678.18|20678.18|20678.57|20678.57|20678.18|20678.18|0
1738669990000|2025-02-04 11:53:10|20678.1|20678.1|20677.94|20677.94|20678.1|20678.1|20677.83|20677.83|0
1738670000000|2025-02-04 11:53:20|20677.8|20677.8|20677.53|20677.53|20677.84|20677.84|20677.53|20677.53|0
1738670010000|2025-02-04 11:53:30|20677.38|20677.38|20676.8|20676.8|20677.38|20677.38|20676.8|20676.8|0
1738670020000|2025-02-04 11:53:40|20676.68|20676.68|20676.54|20676.54|20676.68|20676.68|20676.54|20676.54|0
1738670030000|2025-02-04 11:53:50|20676.49|20676.49|20676.49|20676.49|20676.49|20676.49|20676.49|20676.49|0
1738670040000|2025-02-04 11:54:00|20676.44|20676.44|20676.14|20676.14|20676.44|20676.44|20676.14|20676.14|0
1738670050000|2025-02-04 11:54:10|20676.03|20676.03|20676.13|20676.13|20676.13|20676.13|20676.03|20676.03|0
1738670060000|2025-02-04 11:54:20|20676.47|20676.47|20676.76|20676.76|20676.76|20676.76|20676.4|20676.4|0
1738670070000|2025-02-04 11:54:30|20676.9|20676.9|20676.61|20676.61|20676.9|20676.9|20676.53|20676.53|0
1738670080000|2025-02-04 11:54:40|20676.75|20676.75|20676.59|20676.59|20676.75|20676.75|20676.59|20676.59|0
1738670090000|2025-02-04 11:54:50|20676.68|20676.68|20676.68|20676.68|20676.68|20676.68|20676.68|20676.68|0
1738670100000|2025-02-04 11:55:00|20676.84|20676.84|20676.73|20676.73|20676.84|20676.84|20676.61|20676.61|0
1738670110000|2025-02-04 11:55:10|20676.84|20676.84|20676.48|20676.48|20676.84|20676.84|20676.48|20676.48|0
1738670120000|2025-02-04 11:55:20|20676.53|20676.53|20676.03|20676.03|20676.76|20676.76|20676.03|20676.03|0
1738670130000|2025-02-04 11:55:30|20676.21|20676.21|20676.26|20676.26|20676.26|20676.26|20676.21|20676.21|0
1738670140000|2025-02-04 11:55:40|20676.27|20676.27|20675.99|20675.99|20676.39|20676.39|20675.99|20675.99|0
1738670150000|2025-02-04 11:55:50|20675.93|20675.93|20675.85|20675.85|20676.03|20676.03|20675.85|20675.85|0
1738670160000|2025-02-04 11:56:00|20675.91|20675.91|20675.95|20675.95|20676.13|20676.13|20675.91|20675.91|0
1738670170000|2025-02-04 11:56:10|20676.02|20676.02|20676.44|20676.44|20676.48|20676.48|20676.02|20676.02|0
1738670180000|2025-02-04 11:56:20|20676.39|20676.39|20676.39|20676.39|20676.39|20676.39|20676.39|20676.39|0
1738670190000|2025-02-04 11:56:30|20676.41|20676.41|20676.71|20676.71|20676.71|20676.71|20676.41|20676.41|0
1738670200000|2025-02-04 11:56:40|20676.91|20676.91|20676.81|20676.81|20676.91|20676.91|20676.76|20676.76|0
1738670210000|2025-02-04 11:56:50|20676.69|20676.69|20676.82|20676.82|20677.02|20677.02|20676.65|20676.65|0
1738670220000|2025-02-04 11:57:00|20676.9|20676.9|20677.34|20677.34|20677.34|20677.34|20676.9|20676.9|0
1738670230000|2025-02-04 11:57:10|20677.28|20677.28|20677.27|20677.27|20677.28|20677.28|20677.02|20677.02|0
1738670240000|2025-02-04 11:57:20|20677.1|20677.1|20677.13|20677.13|20677.13|20677.13|20677.1|20677.1|0
1738670250000|2025-02-04 11:57:30|20676.88|20676.88|20676.78|20676.78|20677.09|20677.09|20676.75|20676.75|0
1738670260000|2025-02-04 11:57:40|20676.89|20676.89|20676.4|20676.4|20676.89|20676.89|20676.4|20676.4|0
1738670270000|2025-02-04 11:57:50|20676.51|20676.51|20676.51|20676.51|20676.53|20676.53|20676.51|20676.51|0
1738670280000|2025-02-04 11:58:00|20676.33|20676.33|20676.44|20676.44|20676.51|20676.51|20676.33|20676.33|0
1738670290000|2025-02-04 11:58:10|20676.35|20676.35|20675.96|20675.96|20676.35|20676.35|20675.96|20675.96|0
1738670300000|2025-02-04 11:58:20|20676.14|20676.14|20676.14|20676.14|20676.14|20676.14|20676.09|20676.09|0
1738670310000|2025-02-04 11:58:30|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|20676.24|0
1738670320000|2025-02-04 11:58:40|20676.28|20676.28|20676.29|20676.29|20676.3|20676.3|20676.23|20676.23|0
1738670330000|2025-02-04 11:58:50|20676.23|20676.23|20676.32|20676.32|20676.32|20676.32|20676.23|20676.23|0
1738670340000|2025-02-04 11:59:00|20676.27|20676.27|20676.42|20676.42|20676.51|20676.51|20676.27|20676.27|0
1738670350000|2025-02-04 11:59:10|20676.29|20676.29|20676.43|20676.43|20676.43|20676.43|20676.29|20676.29|0
1738670360000|2025-02-04 11:59:20|20676.39|20676.39|20676.32|20676.32|20676.39|20676.39|20676.31|20676.31|0
1738670370000|2025-02-04 11:59:30|20676.1|20676.1|20675.92|20675.92|20676.25|20676.25|20675.92|20675.92|0
1738670380000|2025-02-04 11:59:40|20675.98|20675.98|20675.41|20675.41|20675.98|20675.98|20675.41|20675.41|0
1738670390000|2025-02-04 11:59:50|20675.29|20675.29|20675.17|20675.17|20675.39|20675.39|20675.07|20675.07|0
1738670400000|2025-02-04 12:00:00|20675.06|20675.06|20675.19|20675.19|20675.25|20675.25|20674.93|20674.93|0
1738670410000|2025-02-04 12:00:10|20675.23|20675.23|20676.06|20676.06|20676.06|20676.06|20675.13|20675.13|0
1738670420000|2025-02-04 12:00:20|20675.86|20675.86|20676.06|20676.06|20676.06|20676.06|20675.86|20675.86|0
1738670430000|2025-02-04 12:00:30|20676.15|20676.15|20676.47|20676.47|20676.47|20676.47|20676.03|20676.03|0
1738670450000|2025-02-04 12:00:50|20676.31|20676.31|20676.48|20676.48|20676.48|20676.48|20675.71|20675.71|0
1738670460000|2025-02-04 12:01:00|20676.56|20676.56|20677.22|20677.22|20677.22|20677.22|20676.56|20676.56|0
1738670470000|2025-02-04 12:01:10|20677.38|20677.38|20677.44|20677.44|20677.44|20677.44|20677.38|20677.38|0
1738670480000|2025-02-04 12:01:20|20677.58|20677.58|20677.66|20677.66|20677.66|20677.66|20677.58|20677.58|0
1738670490000|2025-02-04 12:01:30|20677.58|20677.58|20677.58|20677.58|20677.58|20677.58|20677.58|20677.58|0
1738670500000|2025-02-04 12:01:40|20677.5|20677.5|20677.6|20677.6|20677.6|20677.6|20677.5|20677.5|0
1738670510000|2025-02-04 12:01:50|20677.48|20677.48|20677.48|20677.48|20677.48|20677.48|20677.48|20677.48|0
1738670520000|2025-02-04 12:02:00|20677.42|20677.42|20677.41|20677.41|20677.6|20677.6|20677.17|20677.17|0
1738670530000|2025-02-04 12:02:10|20677.48|20677.48|20677.24|20677.24|20677.48|20677.48|20677.24|20677.24|0
1738670540000|2025-02-04 12:02:20|20677.36|20677.36|20677.75|20677.75|20677.75|20677.75|20677.36|20677.36|0
1738670550000|2025-02-04 12:02:30|20677.73|20677.73|20678.16|20678.16|20678.16|20678.16|20677.65|20677.65|0
1738670560000|2025-02-04 12:02:40|20678.2|20678.2|20678.39|20678.39|20678.39|20678.39|20678.2|20678.2|0
1738670570000|2025-02-04 12:02:50|20678.14|20678.14|20678.34|20678.34|20678.34|20678.34|20678.08|20678.08|0
1738670580000|2025-02-04 12:03:00|20678.27|20678.27|20678.43|20678.43|20678.61|20678.61|20678.21|20678.21|0
1738670590000|2025-02-04 12:03:10|20678.53|20678.53|20679.03|20679.03|20679.03|20679.03|20678.53|20678.53|0
1738670600000|2025-02-04 12:03:20|20678.98|20678.98|20679.09|20679.09|20679.09|20679.09|20678.87|20678.87|0
1738670610000|2025-02-04 12:03:30|20679.14|20679.14|20679.08|20679.08|20679.14|20679.14|20679.08|20679.08|0
1738670620000|2025-02-04 12:03:40|20679.11|20679.11|20678.84|20678.84|20679.11|20679.11|20678.84|20678.84|0
1738670630000|2025-02-04 12:03:50|20678.78|20678.78|20678.8|20678.8|20678.8|20678.8|20678.73|20678.73|0
1738670640000|2025-02-04 12:04:00|20678.85|20678.85|20679.47|20679.47|20679.57|20679.57|20678.79|20678.79|0
1738670650000|2025-02-04 12:04:10|20679.49|20679.49|20679.48|20679.48|20679.49|20679.49|20679.48|20679.48|0
1738670660000|2025-02-04 12:04:20|20679.5|20679.5|20679.48|20679.48|20679.5|20679.5|20679.48|20679.48|0
1738670670000|2025-02-04 12:04:30|20679.55|20679.55|20679.58|20679.58|20679.64|20679.64|20679.55|20679.55|0
1738670680000|2025-02-04 12:04:40|20679.46|20679.46|20679.21|20679.21|20679.55|20679.55|20679.21|20679.21|0
1738670690000|2025-02-04 12:04:50|20679.02|20679.02|20678.86|20678.86|20679.18|20679.18|20678.72|20678.72|0
1738670700000|2025-02-04 12:05:00|20678.76|20678.76|20677.75|20677.75|20678.76|20678.76|20677.75|20677.75|0
1738670710000|2025-02-04 12:05:10|20677.81|20677.81|20676.84|20676.84|20677.87|20677.87|20676.66|20676.66|0
1738670720000|2025-02-04 12:05:20|20676.77|20676.77|20676.56|20676.56|20676.83|20676.83|20676.56|20676.56|0
1738670730000|2025-02-04 12:05:30|20676.61|20676.61|20676.29|20676.29|20676.61|20676.61|20676.07|20676.07|0
1738670740000|2025-02-04 12:05:40|20676.25|20676.25|20675.55|20675.55|20676.25|20676.25|20675.55|20675.55|0
1738670750000|2025-02-04 12:05:50|20675.61|20675.61|20675.91|20675.91|20675.91|20675.91|20675.61|20675.61|0
1738670760000|2025-02-04 12:06:00|20676.04|20676.04|20676.48|20676.48|20676.58|20676.58|20676.04|20676.04|0
1738670770000|2025-02-04 12:06:10|20676.76|20676.76|20676.83|20676.83|20676.83|20676.83|20676.76|20676.76|0
1738670780000|2025-02-04 12:06:20|20676.87|20676.87|20676.98|20676.98|20677.02|20677.02|20676.87|20676.87|0
1738670790000|2025-02-04 12:06:30|20677.04|20677.04|20676.87|20676.87|20677.04|20677.04|20676.85|20676.85|0
1738670800000|2025-02-04 12:06:40|20676.91|20676.91|20676.71|20676.71|20676.91|20676.91|20676.71|20676.71|0
1738670810000|2025-02-04 12:06:50|20676.74|20676.74|20676.9|20676.9|20676.9|20676.9|20676.5|20676.5|0
1738670820000|2025-02-04 12:07:00|20676.94|20676.94|20677.02|20677.02|20677.07|20677.07|20676.74|20676.74|0
1738670830000|2025-02-04 12:07:10|20677.15|20677.15|20677.33|20677.33|20677.37|20677.37|20677.15|20677.15|0
1738670840000|2025-02-04 12:07:20|20677.24|20677.24|20677.24|20677.24|20677.24|20677.24|20677.24|20677.24|0
1738670850000|2025-02-04 12:07:30|20677.21|20677.21|20677.5|20677.5|20677.5|20677.5|20677.21|20677.21|0
1738670860000|2025-02-04 12:07:40|20677.68|20677.68|20678.09|20678.09|20678.09|20678.09|20677.68|20677.68|0
1738670870000|2025-02-04 12:07:50|20677.91|20677.91|20677.88|20677.88|20677.91|20677.91|20677.79|20677.79|0
1738670880000|2025-02-04 12:08:00|20677.91|20677.91|20678.1|20678.1|20678.1|20678.1|20677.85|20677.85|0
1738670890000|2025-02-04 12:08:10|20678.28|20678.28|20678.33|20678.33|20678.41|20678.41|20678.04|20678.04|0
1738670910000|2025-02-04 12:08:30|20678.41|20678.41|20678.41|20678.41|20678.41|20678.41|20678.41|20678.41|0
1738670920000|2025-02-04 12:08:40|20678.51|20678.51|20678.61|20678.61|20678.61|20678.61|20678.51|20678.51|0
1738670930000|2025-02-04 12:08:50|20678.74|20678.74|20678.74|20678.74|20678.74|20678.74|20678.74|20678.74|0
1738670940000|2025-02-04 12:09:00|20678.68|20678.68|20678.38|20678.38|20678.68|20678.68|20678.26|20678.26|0
1738670950000|2025-02-04 12:09:10|20678.44|20678.44|20678.38|20678.38|20678.5|20678.5|20678.38|20678.38|0
1738670960000|2025-02-04 12:09:20|20678.57|20678.57|20678.49|20678.49|20678.6|20678.6|20678.42|20678.42|0
1738670970000|2025-02-04 12:09:30|20678.39|20678.39|20678.56|20678.56|20678.62|20678.62|20678.39|20678.39|0
1738670980000|2025-02-04 12:09:40|20678.67|20678.67|20678.76|20678.76|20678.8|20678.8|20678.67|20678.67|0
1738671010000|2025-02-04 12:10:10|20678.87|20678.87|20678.97|20678.97|20679.07|20679.07|20678.77|20678.77|0
1738671020000|2025-02-04 12:10:20|20679.08|20679.08|20679.23|20679.23|20679.25|20679.25|20679.01|20679.01|0
1738671030000|2025-02-04 12:10:30|20679.05|20679.05|20679.05|20679.05|20679.05|20679.05|20679.05|20679.05|0
1738671040000|2025-02-04 12:10:40|20679.24|20679.24|20679.43|20679.43|20679.43|20679.43|20679.14|20679.14|0
1738671050000|2025-02-04 12:10:50|20679.52|20679.52|20679.88|20679.88|20680.48|20680.48|20679.43|20679.43|0
1738671060000|2025-02-04 12:11:00|20679.7|20679.7|20679.95|20679.95|20680.01|20680.01|20679.69|20679.69|0
1738671070000|2025-02-04 12:11:10|20680.01|20680.01|20680.1|20680.1|20680.21|20680.21|20679.95|20679.95|0
1738671080000|2025-02-04 12:11:20|20680.2|20680.2|20680.37|20680.37|20680.37|20680.37|20680.2|20680.2|0
1738671090000|2025-02-04 12:11:30|20680.45|20680.45|20681.12|20681.12|20681.12|20681.12|20680.45|20680.45|0
1738671100000|2025-02-04 12:11:40|20681.16|20681.16|20681.38|20681.38|20681.46|20681.46|20681.16|20681.16|0
1738671110000|2025-02-04 12:11:50|20681.43|20681.43|20681.01|20681.01|20681.43|20681.43|20681.01|20681.01|0
1738671120000|2025-02-04 12:12:00|20681.19|20681.19|20681.15|20681.15|20681.35|20681.35|20681.15|20681.15|0
1738671140000|2025-02-04 12:12:20|20681.43|20681.43|20681.66|20681.66|20681.66|20681.66|20681.43|20681.43|0
1738671150000|2025-02-04 12:12:30|20681.72|20681.72|20681.72|20681.72|20681.72|20681.72|20681.72|20681.72|0
1738671170000|2025-02-04 12:12:50|20681.79|20681.79|20681.55|20681.55|20681.79|20681.79|20681.38|20681.38|0
1738671180000|2025-02-04 12:13:00|20681.65|20681.65|20681.77|20681.77|20681.77|20681.77|20681.61|20681.61|0
1738671190000|2025-02-04 12:13:10|20681.85|20681.85|20682.44|20682.44|20682.44|20682.44|20681.85|20681.85|0
1738671200000|2025-02-04 12:13:20|20682.51|20682.51|20682.39|20682.39|20682.56|20682.56|20682.39|20682.39|0
1738671210000|2025-02-04 12:13:30|20682.61|20682.61|20682.59|20682.59|20682.61|20682.61|20682.59|20682.59|0
1738671220000|2025-02-04 12:13:40|20682.54|20682.54|20682.19|20682.19|20682.54|20682.54|20682.19|20682.19|0
1738671230000|2025-02-04 12:13:50|20682.05|20682.05|20682.04|20682.04|20682.05|20682.05|20681.93|20681.93|0
1738671240000|2025-02-04 12:14:00|20682.09|20682.09|20682.22|20682.22|20682.22|20682.22|20681.98|20681.98|0
1738671250000|2025-02-04 12:14:10|20682.09|20682.09|20682.23|20682.23|20682.33|20682.33|20682.03|20682.03|0
1738671260000|2025-02-04 12:14:20|20682.15|20682.15|20682.18|20682.18|20682.29|20682.29|20682.15|20682.15|0
1738671270000|2025-02-04 12:14:30|20681.66|20681.66|20681.31|20681.31|20681.66|20681.66|20681.29|20681.29|0
1738671280000|2025-02-04 12:14:40|20681.22|20681.22|20681.43|20681.43|20681.43|20681.43|20681.22|20681.22|0
1738671290000|2025-02-04 12:14:50|20681.29|20681.29|20681.29|20681.29|20681.29|20681.29|20681.29|20681.29|0
1738671300000|2025-02-04 12:15:00|20681.25|20681.25|20681.09|20681.09|20681.25|20681.25|20681.09|20681.09|0
1738671310000|2025-02-04 12:15:10|20681.15|20681.15|20681.17|20681.17|20681.28|20681.28|20681.15|20681.15|0
1738671320000|2025-02-04 12:15:20|20681.28|20681.28|20681.53|20681.53|20681.59|20681.59|20681.28|20681.28|0
1738671330000|2025-02-04 12:15:30|20681.78|20681.78|20681.78|20681.78|20681.78|20681.78|20681.78|20681.78|0
1738671340000|2025-02-04 12:15:40|20681.81|20681.81|20682.27|20682.27|20682.27|20682.27|20681.81|20681.81|0
1738671350000|2025-02-04 12:15:50|20682.32|20682.32|20682.29|20682.29|20682.61|20682.61|20682.29|20682.29|0
1738671360000|2025-02-04 12:16:00|20682.4|20682.4|20682.37|20682.37|20682.46|20682.46|20682.37|20682.37|0
1738671370000|2025-02-04 12:16:10|20682.4|20682.4|20682.66|20682.66|20682.66|20682.66|20682.4|20682.4|0
1738671380000|2025-02-04 12:16:20|20682.59|20682.59|20682.47|20682.47|20682.86|20682.86|20682.37|20682.37|0
1738671390000|2025-02-04 12:16:30|20682.52|20682.52|20682.85|20682.85|20682.85|20682.85|20682.52|20682.52|0
1738671400000|2025-02-04 12:16:40|20683.03|20683.03|20682.88|20682.88|20683.07|20683.07|20682.82|20682.82|0
1738671410000|2025-02-04 12:16:50|20683|20683|20682.88|20682.88|20683|20683|20682.88|20682.88|0
1738671420000|2025-02-04 12:17:00|20682.83|20682.83|20682.67|20682.67|20682.85|20682.85|20682.67|20682.67|0
1738671430000|2025-02-04 12:17:10|20682.91|20682.91|20682.89|20682.89|20683.03|20683.03|20682.89|20682.89|0
1738671440000|2025-02-04 12:17:20|20682.64|20682.64|20682.94|20682.94|20682.97|20682.97|20682.64|20682.64|0
1738671450000|2025-02-04 12:17:30|20683|20683|20683|20683|20683|20683|20683|20683|0
1738671460000|2025-02-04 12:17:40|20683.06|20683.06|20683.11|20683.11|20683.33|20683.33|20682.97|20682.97|0
1738671480000|2025-02-04 12:18:00|20683.07|20683.07|20683.07|20683.07|20683.07|20683.07|20683.07|20683.07|0
1738671490000|2025-02-04 12:18:10|20683.02|20683.02|20683.07|20683.07|20683.12|20683.12|20683.02|20683.02|0
1738671500000|2025-02-04 12:18:20|20683.11|20683.11|20683.51|20683.51|20683.51|20683.51|20683.11|20683.11|0
1738671520000|2025-02-04 12:18:40|20683.56|20683.56|20683.71|20683.71|20683.71|20683.71|20683.49|20683.49|0
1738671530000|2025-02-04 12:18:50|20684.05|20684.05|20684.67|20684.67|20684.67|20684.67|20683.96|20683.96|0
1738671540000|2025-02-04 12:19:00|20684.71|20684.71|20684.7|20684.7|20684.76|20684.76|20684.6|20684.6|0
1738671550000|2025-02-04 12:19:10|20684.71|20684.71|20684.71|20684.71|20684.71|20684.71|20684.71|20684.71|0
1738671560000|2025-02-04 12:19:20|20684.73|20684.73|20684.61|20684.61|20684.73|20684.73|20684.61|20684.61|0
1738671570000|2025-02-04 12:19:30|20684.69|20684.69|20684.69|20684.69|20684.69|20684.69|20684.69|20684.69|0
1738671580000|2025-02-04 12:19:40|20684.61|20684.61|20684.58|20684.58|20684.63|20684.63|20684.58|20684.58|0
1738671590000|2025-02-04 12:19:50|20684.6|20684.6|20684.71|20684.71|20684.71|20684.71|20684.54|20684.54|0
1738671600000|2025-02-04 12:20:00|20684.82|20684.82|20684.84|20684.84|20684.84|20684.84|20684.72|20684.72|0
1738671610000|2025-02-04 12:20:10|20684.96|20684.96|20685.08|20685.08|20685.08|20685.08|20684.96|20684.96|0
1738671630000|2025-02-04 12:20:30|20685.03|20685.03|20685.58|20685.58|20685.58|20685.58|20685.03|20685.03|0
1738671640000|2025-02-04 12:20:40|20685.52|20685.52|20685.36|20685.36|20685.52|20685.52|20685.29|20685.29|0
1738671650000|2025-02-04 12:20:50|20685.27|20685.27|20685.37|20685.37|20685.56|20685.56|20685.27|20685.27|0
1738671660000|2025-02-04 12:21:00|20685.3|20685.3|20685.53|20685.53|20685.58|20685.58|20685.28|20685.28|0
1738671670000|2025-02-04 12:21:10|20685.64|20685.64|20685.28|20685.28|20685.64|20685.64|20685.25|20685.25|0
1738671680000|2025-02-04 12:21:20|20685.31|20685.31|20685.3|20685.3|20685.41|20685.41|20685.14|20685.14|0
1738671690000|2025-02-04 12:21:30|20685.46|20685.46|20686.06|20686.06|20686.06|20686.06|20685.39|20685.39|0
1738671700000|2025-02-04 12:21:40|20686.12|20686.12|20686.11|20686.11|20686.18|20686.18|20685.98|20685.98|0
1738671710000|2025-02-04 12:21:50|20686.25|20686.25|20686.43|20686.43|20686.43|20686.43|20686.25|20686.25|0
1738671720000|2025-02-04 12:22:00|20686.4|20686.4|20686.04|20686.04|20686.49|20686.49|20686.04|20686.04|0
1738671730000|2025-02-04 12:22:10|20685.91|20685.91|20685.7|20685.7|20685.91|20685.91|20685.7|20685.7|0
1738671740000|2025-02-04 12:22:20|20685.82|20685.82|20685.82|20685.82|20685.82|20685.82|20685.82|20685.82|0
1738671750000|2025-02-04 12:22:30|20686|20686|20686.25|20686.25|20686.25|20686.25|20686|20686|0
1738671760000|2025-02-04 12:22:40|20686.31|20686.31|20686.27|20686.27|20686.31|20686.31|20686.23|20686.23|0
1738671770000|2025-02-04 12:22:50|20686.15|20686.15|20685.71|20685.71|20686.15|20686.15|20685.71|20685.71|0
1738671780000|2025-02-04 12:23:00|20685.81|20685.81|20685.93|20685.93|20685.93|20685.93|20685.81|20685.81|0
1738671790000|2025-02-04 12:23:10|20685.97|20685.97|20685.93|20685.93|20685.97|20685.97|20685.93|20685.93|0
1738671800000|2025-02-04 12:23:20|20685.65|20685.65|20685.4|20685.4|20685.65|20685.65|20685.36|20685.36|0
1738671810000|2025-02-04 12:23:30|20685.49|20685.49|20685.44|20685.44|20685.49|20685.49|20685.44|20685.44|0
1738671820000|2025-02-04 12:23:40|20685.31|20685.31|20685.1|20685.1|20685.31|20685.31|20685.1|20685.1|0
1738671830000|2025-02-04 12:23:50|20685.17|20685.17|20685.17|20685.17|20685.17|20685.17|20685.17|20685.17|0
1738671840000|2025-02-04 12:24:00|20685|20685|20685.01|20685.01|20685.12|20685.12|20685|20685|0
1738671850000|2025-02-04 12:24:10|20685.03|20685.03|20684.93|20684.93|20685.03|20685.03|20684.93|20684.93|0
1738671860000|2025-02-04 12:24:20|20684.95|20684.95|20684.97|20684.97|20684.97|20684.97|20684.95|20684.95|0
1738671870000|2025-02-04 12:24:30|20685.15|20685.15|20685.6|20685.6|20685.6|20685.6|20685.15|20685.15|0
1738671880000|2025-02-04 12:24:40|20685.48|20685.48|20685.67|20685.67|20685.67|20685.67|20685.48|20685.48|0
1738671890000|2025-02-04 12:24:50|20685.86|20685.86|20685.57|20685.57|20685.86|20685.86|20685.57|20685.57|0
1738671900000|2025-02-04 12:25:00|20685.71|20685.71|20685.89|20685.89|20685.89|20685.89|20685.71|20685.71|0
1738671910000|2025-02-04 12:25:10|20685.95|20685.95|20685.95|20685.95|20685.95|20685.95|20685.95|20685.95|0
1738671920000|2025-02-04 12:25:20|20686.01|20686.01|20685.88|20685.88|20686.01|20686.01|20685.88|20685.88|0
1738671930000|2025-02-04 12:25:30|20685.94|20685.94|20685.92|20685.92|20685.94|20685.94|20685.92|20685.92|0
1738671940000|2025-02-04 12:25:40|20686.14|20686.14|20686.34|20686.34|20686.34|20686.34|20686.14|20686.14|0
1738671950000|2025-02-04 12:25:50|20686.38|20686.38|20686.34|20686.34|20686.42|20686.42|20686.28|20686.28|0
1738671960000|2025-02-04 12:26:00|20686.5|20686.5|20686.46|20686.46|20686.6|20686.6|20686.46|20686.46|0
1738671970000|2025-02-04 12:26:10|20686.76|20686.76|20686.74|20686.74|20687.13|20687.13|20686.74|20686.74|0
1738671980000|2025-02-04 12:26:20|20686.87|20686.87|20687.05|20687.05|20687.05|20687.05|20686.87|20686.87|0
1738671990000|2025-02-04 12:26:30|20686.94|20686.94|20686.91|20686.91|20686.94|20686.94|20686.84|20686.84|0
1738672000000|2025-02-04 12:26:40|20686.84|20686.84|20686.86|20686.86|20686.89|20686.89|20686.83|20686.83|0
1738672010000|2025-02-04 12:26:50|20686.93|20686.93|20687.04|20687.04|20687.04|20687.04|20686.93|20686.93|0
1738672020000|2025-02-04 12:27:00|20686.98|20686.98|20687.19|20687.19|20687.19|20687.19|20686.98|20686.98|0
1738672030000|2025-02-04 12:27:10|20687.11|20687.11|20686.71|20686.71|20687.11|20687.11|20686.71|20686.71|0
1738672040000|2025-02-04 12:27:20|20686.8|20686.8|20686.93|20686.93|20686.93|20686.93|20686.8|20686.8|0
1738672050000|2025-02-04 12:27:30|20686.97|20686.97|20687.17|20687.17|20687.21|20687.21|20686.97|20686.97|0
1738672080000|2025-02-04 12:28:00|20687.12|20687.12|20687.24|20687.24|20687.24|20687.24|20687.12|20687.12|0
1738672090000|2025-02-04 12:28:10|20687.41|20687.41|20687.6|20687.6|20687.6|20687.6|20687.41|20687.41|0
1738672100000|2025-02-04 12:28:20|20687.72|20687.72|20687.63|20687.63|20687.72|20687.72|20687.6|20687.6|0
1738672110000|2025-02-04 12:28:30|20687.55|20687.55|20687.5|20687.5|20687.56|20687.56|20687.5|20687.5|0
1738672120000|2025-02-04 12:28:40|20687.54|20687.54|20687.56|20687.56|20687.72|20687.72|20687.54|20687.54|0
1738672130000|2025-02-04 12:28:50|20687.64|20687.64|20687.64|20687.64|20687.82|20687.82|20687.64|20687.64|0
1738672140000|2025-02-04 12:29:00|20687.78|20687.78|20687.9|20687.9|20687.9|20687.9|20687.78|20687.78|0
1738672150000|2025-02-04 12:29:10|20687.98|20687.98|20688.07|20688.07|20688.18|20688.18|20687.98|20687.98|0
1738672160000|2025-02-04 12:29:20|20687.95|20687.95|20687.9|20687.9|20688.01|20688.01|20687.9|20687.9|0
1738672170000|2025-02-04 12:29:30|20688.04|20688.04|20688.04|20688.04|20688.04|20688.04|20688.04|20688.04|0
1738672180000|2025-02-04 12:29:40|20687.92|20687.92|20687.99|20687.99|20688.21|20688.21|20687.88|20687.88|0
1738672190000|2025-02-04 12:29:50|20687.92|20687.92|20687.69|20687.69|20687.98|20687.98|20687.6|20687.6|0
1738672200000|2025-02-04 12:30:00|20687.85|20687.85|20687.9|20687.9|20688|20688|20687.85|20687.85|0
1738672210000|2025-02-04 12:30:10|20688.02|20688.02|20688.23|20688.23|20688.38|20688.38|20688.02|20688.02|0
1738672220000|2025-02-04 12:30:20|20688.18|20688.18|20687.83|20687.83|20688.18|20688.18|20687.7|20687.7|0
1738672230000|2025-02-04 12:30:30|20687.82|20687.82|20687.46|20687.46|20687.82|20687.82|20687.46|20687.46|0
1738672240000|2025-02-04 12:30:40|20687.32|20687.32|20687.38|20687.38|20687.38|20687.38|20687.32|20687.32|0
1738672250000|2025-02-04 12:30:50|20687.24|20687.24|20686.96|20686.96|20687.24|20687.24|20686.96|20686.96|0
1738672260000|2025-02-04 12:31:00|20686.88|20686.88|20686.93|20686.93|20686.98|20686.98|20686.88|20686.88|0
1738672270000|2025-02-04 12:31:10|20686.91|20686.91|20686.69|20686.69|20686.91|20686.91|20686.69|20686.69|0
1738672280000|2025-02-04 12:31:20|20686.87|20686.87|20686.87|20686.87|20686.87|20686.87|20686.87|20686.87|0
1738672290000|2025-02-04 12:31:30|20686.79|20686.79|20686.79|20686.79|20686.79|20686.79|20686.79|20686.79|0
1738672300000|2025-02-04 12:31:40|20686.94|20686.94|20686.81|20686.81|20686.94|20686.94|20686.81|20686.81|0
1738672310000|2025-02-04 12:31:50|20686.77|20686.77|20686.68|20686.68|20686.77|20686.77|20686.68|20686.68|0
1738672320000|2025-02-04 12:32:00|20686.49|20686.49|20686.49|20686.49|20686.49|20686.49|20686.49|20686.49|0
1738672330000|2025-02-04 12:32:10|20686.44|20686.44|20686.28|20686.28|20686.49|20686.49|20686.28|20686.28|0
1738672340000|2025-02-04 12:32:20|20686.43|20686.43|20686.92|20686.92|20687.06|20687.06|20686.43|20686.43|0
1738672350000|2025-02-04 12:32:30|20686.85|20686.85|20688.46|20688.46|20688.46|20688.46|20686.85|20686.85|0
1738672360000|2025-02-04 12:32:40|20688.57|20688.57|20689.24|20689.24|20689.29|20689.29|20688.57|20688.57|0
1738672370000|2025-02-04 12:32:50|20689.38|20689.38|20689.9|20689.9|20689.9|20689.9|20689.38|20689.38|0
1738672380000|2025-02-04 12:33:00|20689.94|20689.94|20690.22|20690.22|20690.22|20690.22|20689.94|20689.94|0
1738672400000|2025-02-04 12:33:20|20690.38|20690.38|20690.38|20690.38|20690.38|20690.38|20690.38|20690.38|0
1738672410000|2025-02-04 12:33:30|20690.49|20690.49|20691.81|20691.81|20691.81|20691.81|20690.49|20690.49|0
1738672430000|2025-02-04 12:33:50|20692|20692|20692.18|20692.18|20692.21|20692.21|20692|20692|0
1738672440000|2025-02-04 12:34:00|20692.21|20692.21|20692.32|20692.32|20692.32|20692.32|20692.21|20692.21|0
1738672450000|2025-02-04 12:34:10|20692.38|20692.38|20692.72|20692.72|20692.93|20692.93|20692.38|20692.38|0
1738672460000|2025-02-04 12:34:20|20692.87|20692.87|20693.24|20693.24|20693.24|20693.24|20692.87|20692.87|0
1738672480000|2025-02-04 12:34:40|20693.37|20693.37|20692.66|20692.66|20693.62|20693.62|20692.66|20692.66|0
1738672490000|2025-02-04 12:34:50|20692.7|20692.7|20692.73|20692.73|20692.73|20692.73|20692.7|20692.7|0
1738672500000|2025-02-04 12:35:00|20692.95|20692.95|20692.86|20692.86|20692.95|20692.95|20692.86|20692.86|0
1738672510000|2025-02-04 12:35:10|20692.89|20692.89|20693.27|20693.27|20693.27|20693.27|20692.89|20692.89|0
1738672520000|2025-02-04 12:35:20|20693.36|20693.36|20693.36|20693.36|20693.36|20693.36|20693.36|20693.36|0
1738672530000|2025-02-04 12:35:30|20693.49|20693.49|20693.4|20693.4|20693.49|20693.49|20693.4|20693.4|0
1738672540000|2025-02-04 12:35:40|20693.28|20693.28|20693.51|20693.51|20693.51|20693.51|20693.28|20693.28|0
1738672550000|2025-02-04 12:35:50|20693.45|20693.45|20693.58|20693.58|20693.58|20693.58|20693.45|20693.45|0
1738672560000|2025-02-04 12:36:00|20693.49|20693.49|20693.39|20693.39|20693.49|20693.49|20693.39|20693.39|0
1738672570000|2025-02-04 12:36:10|20693.3|20693.3|20693.3|20693.3|20693.3|20693.3|20693.3|20693.3|0
1738672580000|2025-02-04 12:36:20|20693.18|20693.18|20693.25|20693.25|20693.25|20693.25|20693.12|20693.12|0
1738672590000|2025-02-04 12:36:30|20693.38|20693.38|20693.38|20693.38|20693.38|20693.38|20693.38|20693.38|0
1738672600000|2025-02-04 12:36:40|20693.46|20693.46|20693.55|20693.55|20693.55|20693.55|20693.46|20693.46|0
1738672610000|2025-02-04 12:36:50|20693.6|20693.6|20693.73|20693.73|20693.73|20693.73|20693.6|20693.6|0
1738672620000|2025-02-04 12:37:00|20693.95|20693.95|20694.68|20694.68|20694.68|20694.68|20693.86|20693.86|0
1738672630000|2025-02-04 12:37:10|20694.81|20694.81|20694.46|20694.46|20694.89|20694.89|20694.46|20694.46|0
1738672640000|2025-02-04 12:37:20|20694.57|20694.57|20695.02|20695.02|20695.02|20695.02|20694.57|20694.57|0
1738672650000|2025-02-04 12:37:30|20695.09|20695.09|20694.52|20694.52|20695.09|20695.09|20694.52|20694.52|0
1738672660000|2025-02-04 12:37:40|20694.63|20694.63|20694.71|20694.71|20694.71|20694.71|20694.63|20694.63|0
1738672670000|2025-02-04 12:37:50|20694.66|20694.66|20694.54|20694.54|20694.66|20694.66|20694.54|20694.54|0
1738672680000|2025-02-04 12:38:00|20694.56|20694.56|20694.31|20694.31|20694.56|20694.56|20693.84|20693.84|0
1738672690000|2025-02-04 12:38:10|20694.24|20694.24|20694.04|20694.04|20694.24|20694.24|20694.04|20694.04|0
1738672700000|2025-02-04 12:38:20|20694.08|20694.08|20694.17|20694.17|20694.17|20694.17|20694.08|20694.08|0
1738672710000|2025-02-04 12:38:30|20694.09|20694.09|20693.65|20693.65|20694.13|20694.13|20693.65|20693.65|0
1738672720000|2025-02-04 12:38:40|20693.76|20693.76|20693.24|20693.24|20693.76|20693.76|20693.24|20693.24|0
1738672730000|2025-02-04 12:38:50|20693.22|20693.22|20693.29|20693.29|20693.29|20693.29|20693.22|20693.22|0
1738672740000|2025-02-04 12:39:00|20693.16|20693.16|20693.37|20693.37|20693.37|20693.37|20693.1|20693.1|0
1738672750000|2025-02-04 12:39:10|20693.38|20693.38|20693.66|20693.66|20693.66|20693.66|20693.38|20693.38|0
1738672760000|2025-02-04 12:39:20|20693.57|20693.57|20693.25|20693.25|20693.57|20693.57|20693.25|20693.25|0
1738672770000|2025-02-04 12:39:30|20693.19|20693.19|20693.57|20693.57|20693.57|20693.57|20693.19|20693.19|0
1738672780000|2025-02-04 12:39:40|20693.44|20693.44|20693.58|20693.58|20693.58|20693.58|20693.44|20693.44|0
1738672790000|2025-02-04 12:39:50|20693.53|20693.53|20693.41|20693.41|20693.7|20693.7|20693.25|20693.25|0
1738672800000|2025-02-04 12:40:00|20693.32|20693.32|20693.44|20693.44|20693.53|20693.53|20693.32|20693.32|0
1738672810000|2025-02-04 12:40:10|20693.59|20693.59|20693.64|20693.64|20693.64|20693.64|20693.57|20693.57|0
1738672820000|2025-02-04 12:40:20|20693.91|20693.91|20693.03|20693.03|20693.91|20693.91|20693.03|20693.03|0
1738672830000|2025-02-04 12:40:30|20692.75|20692.75|20692.71|20692.71|20692.87|20692.87|20692.71|20692.71|0
1738672840000|2025-02-04 12:40:40|20692.8|20692.8|20692.12|20692.12|20692.9|20692.9|20692.12|20692.12|0
1738672850000|2025-02-04 12:40:50|20692.24|20692.24|20692.34|20692.34|20692.34|20692.34|20692.2|20692.2|0
1738672860000|2025-02-04 12:41:00|20692.23|20692.23|20692.19|20692.19|20692.24|20692.24|20692.13|20692.13|0
1738672870000|2025-02-04 12:41:10|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|20692.14|0
1738672880000|2025-02-04 12:41:20|20692.19|20692.19|20692.1|20692.1|20692.19|20692.19|20692.1|20692.1|0
1738672890000|2025-02-04 12:41:30|20691.84|20691.84|20692.08|20692.08|20692.08|20692.08|20691.79|20691.79|0
1738672900000|2025-02-04 12:41:40|20691.97|20691.97|20691.97|20691.97|20691.97|20691.97|20691.97|20691.97|0
1738672910000|2025-02-04 12:41:50|20692.1|20692.1|20692.15|20692.15|20692.15|20692.15|20692.03|20692.03|0
1738672920000|2025-02-04 12:42:00|20691.91|20691.91|20691.94|20691.94|20692.07|20692.07|20691.91|20691.91|0
1738672930000|2025-02-04 12:42:10|20692.01|20692.01|20691.96|20691.96|20692.01|20692.01|20691.96|20691.96|0
1738672940000|2025-02-04 12:42:20|20691.84|20691.84|20691.88|20691.88|20691.91|20691.91|20691.77|20691.77|0
1738672950000|2025-02-04 12:42:30|20691.83|20691.83|20692.66|20692.66|20692.66|20692.66|20691.63|20691.63|0
1738672960000|2025-02-04 12:42:40|20692.6|20692.6|20692.79|20692.79|20692.96|20692.96|20692.6|20692.6|0
1738672970000|2025-02-04 12:42:50|20692.88|20692.88|20692.89|20692.89|20692.89|20692.89|20692.65|20692.65|0
1738672980000|2025-02-04 12:43:00|20692.92|20692.92|20693|20693|20693.01|20693.01|20692.92|20692.92|0
1738672990000|2025-02-04 12:43:10|20692.95|20692.95|20693.02|20693.02|20693.06|20693.06|20692.9|20692.9|0
1738673000000|2025-02-04 12:43:20|20692.91|20692.91|20692.17|20692.17|20692.91|20692.91|20692.17|20692.17|0
1738673010000|2025-02-04 12:43:30|20692.13|20692.13|20691.89|20691.89|20692.13|20692.13|20691.89|20691.89|0
1738673020000|2025-02-04 12:43:40|20691.84|20691.84|20691.43|20691.43|20691.84|20691.84|20691.43|20691.43|0
1738673030000|2025-02-04 12:43:50|20691.52|20691.52|20691.52|20691.52|20691.65|20691.65|20691.52|20691.52|0
1738673040000|2025-02-04 12:44:00|20691.55|20691.55|20691.5|20691.5|20691.55|20691.55|20691.47|20691.47|0
1738673050000|2025-02-04 12:44:10|20691.59|20691.59|20691.71|20691.71|20691.71|20691.71|20691.59|20691.59|0
1738673060000|2025-02-04 12:44:20|20691.31|20691.31|20691.06|20691.06|20691.31|20691.31|20691.06|20691.06|0
1738673070000|2025-02-04 12:44:30|20690.98|20690.98|20691.12|20691.12|20691.12|20691.12|20690.98|20690.98|0
1738673080000|2025-02-04 12:44:40|20691.07|20691.07|20690.83|20690.83|20691.07|20691.07|20690.83|20690.83|0
1738673090000|2025-02-04 12:44:50|20690.64|20690.64|20690.61|20690.61|20690.64|20690.64|20690.61|20690.61|0
1738673100000|2025-02-04 12:45:00|20690.49|20690.49|20689.66|20689.66|20690.49|20690.49|20689.66|20689.66|0
1738673110000|2025-02-04 12:45:10|20689.55|20689.55|20689.54|20689.54|20689.62|20689.62|20689.54|20689.54|0
1738673120000|2025-02-04 12:45:20|20689.5|20689.5|20689.66|20689.66|20689.66|20689.66|20689.5|20689.5|0
1738673130000|2025-02-04 12:45:30|20689.75|20689.75|20689.63|20689.63|20689.75|20689.75|20689.6|20689.6|0
1738673140000|2025-02-04 12:45:40|20689.54|20689.54|20689.33|20689.33|20689.54|20689.54|20689.33|20689.33|0
1738673150000|2025-02-04 12:45:50|20689.16|20689.16|20689.22|20689.22|20689.22|20689.22|20689.16|20689.16|0
1738673160000|2025-02-04 12:46:00|20689.08|20689.08|20689.13|20689.13|20689.13|20689.13|20689.03|20689.03|0
1738673170000|2025-02-04 12:46:10|20689.04|20689.04|20689.03|20689.03|20689.04|20689.04|20688.91|20688.91|0
1738673180000|2025-02-04 12:46:20|20688.91|20688.91|20688.61|20688.61|20688.91|20688.91|20688.61|20688.61|0
1738673190000|2025-02-04 12:46:30|20688.56|20688.56|20688.37|20688.37|20688.56|20688.56|20688.32|20688.32|0
1738673200000|2025-02-04 12:46:40|20688.3|20688.3|20688.45|20688.45|20688.45|20688.45|20688.3|20688.3|0
1738673210000|2025-02-04 12:46:50|20688.24|20688.24|20687.82|20687.82|20688.24|20688.24|20687.82|20687.82|0
1738673220000|2025-02-04 12:47:00|20687.76|20687.76|20687.77|20687.77|20687.77|20687.77|20687.5|20687.5|0
1738673230000|2025-02-04 12:47:10|20687.84|20687.84|20687.76|20687.76|20687.87|20687.87|20687.63|20687.63|0
1738673240000|2025-02-04 12:47:20|20687.67|20687.67|20687.47|20687.47|20687.7|20687.7|20687.42|20687.42|0
1738673250000|2025-02-04 12:47:30|20687.51|20687.51|20687.58|20687.58|20687.6|20687.6|20687.3|20687.3|0
1738673260000|2025-02-04 12:47:40|20687.54|20687.54|20687.31|20687.31|20687.54|20687.54|20687.19|20687.19|0
1738673270000|2025-02-04 12:47:50|20687.27|20687.27|20687.37|20687.37|20687.46|20687.46|20687.27|20687.27|0
1738673290000|2025-02-04 12:48:10|20687.26|20687.26|20686.89|20686.89|20687.26|20687.26|20686.84|20686.84|0
1738673300000|2025-02-04 12:48:20|20686.65|20686.65|20686.14|20686.14|20686.77|20686.77|20686.14|20686.14|0
1738673310000|2025-02-04 12:48:30|20686.06|20686.06|20685.6|20685.6|20686.06|20686.06|20685.6|20685.6|0
1738673320000|2025-02-04 12:48:40|20685.54|20685.54|20682.98|20682.98|20685.54|20685.54|20682.98|20682.98|0
1738673330000|2025-02-04 12:48:50|20682.83|20682.83|20682.76|20682.76|20682.83|20682.83|20682.69|20682.69|0
1738673340000|2025-02-04 12:49:00|20682.55|20682.55|20682.47|20682.47|20682.55|20682.55|20682.24|20682.24|0
1738673350000|2025-02-04 12:49:10|20682.54|20682.54|20682.52|20682.52|20682.59|20682.59|20682.52|20682.52|0
1738673360000|2025-02-04 12:49:20|20682.47|20682.47|20682.42|20682.42|20682.53|20682.53|20682.4|20682.4|0
1738673370000|2025-02-04 12:49:30|20682.38|20682.38|20682.61|20682.61|20682.61|20682.61|20682.38|20682.38|0
1738673380000|2025-02-04 12:49:40|20682.52|20682.52|20682.52|20682.52|20682.52|20682.52|20682.52|20682.52|0
1738673390000|2025-02-04 12:49:50|20682.45|20682.45|20682.29|20682.29|20682.45|20682.45|20682.29|20682.29|0
1738673400000|2025-02-04 12:50:00|20682.02|20682.02|20682.4|20682.4|20682.44|20682.44|20681.9|20681.9|0
1738673410000|2025-02-04 12:50:10|20682.42|20682.42|20681.93|20681.93|20682.46|20682.46|20681.93|20681.93|0
1738673420000|2025-02-04 12:50:20|20682.01|20682.01|20682.68|20682.68|20682.68|20682.68|20682.01|20682.01|0
1738673430000|2025-02-04 12:50:30|20682.64|20682.64|20682.49|20682.49|20682.64|20682.64|20682.49|20682.49|0
1738673440000|2025-02-04 12:50:40|20682.52|20682.52|20682.55|20682.55|20682.55|20682.55|20682.4|20682.4|0
1738673450000|2025-02-04 12:50:50|20682.61|20682.61|20682.73|20682.73|20682.73|20682.73|20682.61|20682.61|0
1738673460000|2025-02-04 12:51:00|20682.47|20682.47|20682.34|20682.34|20682.47|20682.47|20682.34|20682.34|0
1738673470000|2025-02-04 12:51:10|20682.2|20682.2|20682.38|20682.38|20682.38|20682.38|20682.2|20682.2|0
1738673480000|2025-02-04 12:51:20|20682.32|20682.32|20682.78|20682.78|20682.78|20682.78|20682.32|20682.32|0
1738673490000|2025-02-04 12:51:30|20682.8|20682.8|20682.8|20682.8|20682.8|20682.8|20682.8|20682.8|0
1738673500000|2025-02-04 12:51:40|20682.61|20682.61|20682.39|20682.39|20682.61|20682.61|20682.39|20682.39|0
1738673510000|2025-02-04 12:51:50|20682.35|20682.35|20682.4|20682.4|20682.4|20682.4|20682.35|20682.35|0
1738673530000|2025-02-04 12:52:10|20682.15|20682.15|20682.15|20682.15|20682.15|20682.15|20682.15|20682.15|0
1738673540000|2025-02-04 12:52:20|20682.13|20682.13|20682.3|20682.3|20682.3|20682.3|20682.13|20682.13|0
1738673550000|2025-02-04 12:52:30|20682.24|20682.24|20682.12|20682.12|20682.24|20682.24|20682.02|20682.02|0
1738673570000|2025-02-04 12:52:50|20682.05|20682.05|20678.18|20678.18|20682.12|20682.12|20678.18|20678.18|0
1738673580000|2025-02-04 12:53:00|20678.25|20678.25|20676.55|20676.55|20678.25|20678.25|20676.55|20676.55|0
1738673590000|2025-02-04 12:53:10|20676.49|20676.49|20676.24|20676.24|20676.49|20676.49|20676.24|20676.24|0
1738673600000|2025-02-04 12:53:20|20676.2|20676.2|20675.98|20675.98|20676.2|20676.2|20675.98|20675.98|0
1738673610000|2025-02-04 12:53:30|20675.9|20675.9|20675.31|20675.31|20675.9|20675.9|20675.31|20675.31|0
1738673620000|2025-02-04 12:53:40|20675.21|20675.21|20675.21|20675.21|20675.21|20675.21|20675.21|20675.21|0
1738673630000|2025-02-04 12:53:50|20675.27|20675.27|20675.27|20675.27|20675.27|20675.27|20675.27|20675.27|0
1738673640000|2025-02-04 12:54:00|20675.09|20675.09|20675.02|20675.02|20675.09|20675.09|20675.02|20675.02|0
1738673650000|2025-02-04 12:54:10|20675.12|20675.12|20674.88|20674.88|20675.12|20675.12|20674.75|20674.75|0
1738673660000|2025-02-04 12:54:20|20675.12|20675.12|20674.88|20674.88|20675.12|20675.12|20674.88|20674.88|0
1738673670000|2025-02-04 12:54:30|20674.74|20674.74|20674.33|20674.33|20674.74|20674.74|20674.33|20674.33|0
1738673690000|2025-02-04 12:54:50|20674.35|20674.35|20674.39|20674.39|20674.39|20674.39|20674.35|20674.35|0
1738673700000|2025-02-04 12:55:00|20674.56|20674.56|20674.63|20674.63|20674.63|20674.63|20674.36|20674.36|0
1738673710000|2025-02-04 12:55:10|20674.68|20674.68|20674.88|20674.88|20674.88|20674.88|20674.68|20674.68|0
1738673720000|2025-02-04 12:55:20|20674.81|20674.81|20674.67|20674.67|20674.81|20674.81|20674.67|20674.67|0
1738673730000|2025-02-04 12:55:30|20674.88|20674.88|20674.84|20674.84|20674.88|20674.88|20674.84|20674.84|0
1738673740000|2025-02-04 12:55:40|20674.92|20674.92|20674.84|20674.84|20674.92|20674.92|20674.84|20674.84|0
1738673750000|2025-02-04 12:55:50|20674.97|20674.97|20675.32|20675.32|20675.39|20675.39|20674.97|20674.97|0
1738673760000|2025-02-04 12:56:00|20675.4|20675.4|20675.3|20675.3|20675.4|20675.4|20675.24|20675.24|0
1738673770000|2025-02-04 12:56:10|20675.25|20675.25|20675.25|20675.25|20675.25|20675.25|20675.25|20675.25|0
1738673780000|2025-02-04 12:56:20|20675.16|20675.16|20675.16|20675.16|20675.16|20675.16|20675.16|20675.16|0
1738673790000|2025-02-04 12:56:30|20675.12|20675.12|20675.47|20675.47|20675.47|20675.47|20675.08|20675.08|0
1738673800000|2025-02-04 12:56:40|20675.55|20675.55|20675.07|20675.07|20675.55|20675.55|20674.96|20674.96|0
1738673810000|2025-02-04 12:56:50|20674.92|20674.92|20675.55|20675.55|20675.55|20675.55|20674.92|20674.92|0
1738673820000|2025-02-04 12:57:00|20675.6|20675.6|20675.51|20675.51|20675.6|20675.6|20675.51|20675.51|0
1738673830000|2025-02-04 12:57:10|20675.56|20675.56|20675.52|20675.52|20675.64|20675.64|20675.44|20675.44|0
1738673840000|2025-02-04 12:57:20|20675.42|20675.42|20675.25|20675.25|20675.42|20675.42|20675.25|20675.25|0
1738673850000|2025-02-04 12:57:30|20675.11|20675.11|20675.11|20675.11|20675.11|20675.11|20675.11|20675.11|0
1738673860000|2025-02-04 12:57:40|20675.05|20675.05|20675|20675|20675.08|20675.08|20675|20675|0
1738673870000|2025-02-04 12:57:50|20674.96|20674.96|20675|20675|20675|20675|20674.96|20674.96|0
1738673880000|2025-02-04 12:58:00|20674.91|20674.91|20674.72|20674.72|20674.91|20674.91|20674.72|20674.72|0
1738673890000|2025-02-04 12:58:10|20674.56|20674.56|20674.56|20674.56|20674.56|20674.56|20674.56|20674.56|0
1738673900000|2025-02-04 12:58:20|20674.86|20674.86|20674.57|20674.57|20674.86|20674.86|20674.57|20674.57|0
1738673910000|2025-02-04 12:58:30|20674.31|20674.31|20673.94|20673.94|20674.31|20674.31|20673.94|20673.94|0
1738673920000|2025-02-04 12:58:40|20674.03|20674.03|20673.92|20673.92|20674.12|20674.12|20673.79|20673.79|0
1738673930000|2025-02-04 12:58:50|20673.82|20673.82|20673.76|20673.76|20673.82|20673.82|20673.76|20673.76|0
1738673940000|2025-02-04 12:59:00|20673.67|20673.67|20673.68|20673.68|20673.72|20673.72|20673.65|20673.65|0
1738673950000|2025-02-04 12:59:10|20673.61|20673.61|20673.74|20673.74|20673.74|20673.74|20673.53|20673.53|0
1738673960000|2025-02-04 12:59:20|20673.68|20673.68|20673.59|20673.59|20673.75|20673.75|20673.59|20673.59|0
1738673970000|2025-02-04 12:59:30|20673.54|20673.54|20673.5|20673.5|20673.54|20673.54|20673.5|20673.5|0
1738673980000|2025-02-04 12:59:40|20673.52|20673.52|20673.25|20673.25|20673.73|20673.73|20673.25|20673.25|0
1738673990000|2025-02-04 12:59:50|20673.18|20673.18|20673.18|20673.18|20673.18|20673.18|20673.18|20673.18|0
1738674000000|2025-02-04 13:00:00|20673.3|20673.3|20673.01|20673.01|20673.3|20673.3|20673.01|20673.01|0
1738674010000|2025-02-04 13:00:10|20672.92|20672.92|20672.67|20672.67|20672.92|20672.92|20672.55|20672.55|0
1738674020000|2025-02-04 13:00:20|20672.72|20672.72|20672.61|20672.61|20672.72|20672.72|20672.54|20672.54|0
1738674030000|2025-02-04 13:00:30|20672.52|20672.52|20672.67|20672.67|20672.67|20672.67|20672.52|20672.52|0
1738674040000|2025-02-04 13:00:40|20672.58|20672.58|20672.91|20672.91|20672.91|20672.91|20672.58|20672.58|0
1738674050000|2025-02-04 13:00:50|20672.73|20672.73|20672.64|20672.64|20672.73|20672.73|20672.25|20672.25|0
1738674060000|2025-02-04 13:01:00|20672.58|20672.58|20672.31|20672.31|20672.65|20672.65|20672.31|20672.31|0
1738674070000|2025-02-04 13:01:10|20672.36|20672.36|20672.43|20672.43|20672.74|20672.74|20672.36|20672.36|0
1738674080000|2025-02-04 13:01:20|20672.37|20672.37|20671.89|20671.89|20672.37|20672.37|20671.8|20671.8|0
1738674090000|2025-02-04 13:01:30|20671.62|20671.62|20671.77|20671.77|20671.77|20671.77|20671.62|20671.62|0
1738674100000|2025-02-04 13:01:40|20671.66|20671.66|20671.21|20671.21|20671.66|20671.66|20671.1|20671.1|0
1738674110000|2025-02-04 13:01:50|20671.17|20671.17|20670.87|20670.87|20671.17|20671.17|20670.87|20670.87|0
1738674120000|2025-02-04 13:02:00|20670.8|20670.8|20670.71|20670.71|20670.8|20670.8|20670.51|20670.51|0
1738674130000|2025-02-04 13:02:10|20670.8|20670.8|20670.9|20670.9|20670.99|20670.99|20670.8|20670.8|0
1738674140000|2025-02-04 13:02:20|20670.94|20670.94|20670.17|20670.17|20670.94|20670.94|20670.17|20670.17|0
1738674160000|2025-02-04 13:02:40|20670.03|20670.03|20670.1|20670.1|20670.1|20670.1|20670.03|20670.03|0
1738674170000|2025-02-04 13:02:50|20670.09|20670.09|20670.19|20670.19|20670.23|20670.23|20670.09|20670.09|0
1738674180000|2025-02-04 13:03:00|20670.07|20670.07|20670.07|20670.07|20670.07|20670.07|20670.07|20670.07|0
1738674190000|2025-02-04 13:03:10|20669.86|20669.86|20670.16|20670.16|20670.17|20670.17|20669.86|20669.86|0
1738674200000|2025-02-04 13:03:20|20670.18|20670.18|20670.21|20670.21|20670.27|20670.27|20669.97|20669.97|0
1738674210000|2025-02-04 13:03:30|20670.04|20670.04|20669.86|20669.86|20670.14|20670.14|20669.86|20669.86|0
1738674220000|2025-02-04 13:03:40|20669.78|20669.78|20668.51|20668.51|20669.78|20669.78|20668.51|20668.51|0
1738674230000|2025-02-04 13:03:50|20668.43|20668.43|20667.88|20667.88|20668.43|20668.43|20667.88|20667.88|0
1738674240000|2025-02-04 13:04:00|20668.01|20668.01|20667.51|20667.51|20668.59|20668.59|20667.51|20667.51|0
1738674250000|2025-02-04 13:04:10|20667.58|20667.58|20667.57|20667.57|20667.58|20667.58|20667.52|20667.52|0
1738674260000|2025-02-04 13:04:20|20667.45|20667.45|20667.51|20667.51|20667.51|20667.51|20667.45|20667.45|0
1738674270000|2025-02-04 13:04:30|20667.58|20667.58|20667.55|20667.55|20667.63|20667.63|20667.45|20667.45|0
1738674280000|2025-02-04 13:04:40|20667.61|20667.61|20667.43|20667.43|20667.67|20667.67|20667.43|20667.43|0
1738674290000|2025-02-04 13:04:50|20667.56|20667.56|20667.56|20667.56|20667.56|20667.56|20667.56|20667.56|0
1738674300000|2025-02-04 13:05:00|20667.52|20667.52|20667.13|20667.13|20667.52|20667.52|20667.08|20667.08|0
1738674310000|2025-02-04 13:05:10|20667.04|20667.04|20665.9|20665.9|20667.17|20667.17|20665.9|20665.9|0
1738674320000|2025-02-04 13:05:20|20665.86|20665.86|20665.86|20665.86|20665.92|20665.92|20665.86|20665.86|0
1738674330000|2025-02-04 13:05:30|20665.71|20665.71|20665.36|20665.36|20665.71|20665.71|20665.33|20665.33|0
1738674340000|2025-02-04 13:05:40|20665.26|20665.26|20665.6|20665.6|20665.6|20665.6|20665.17|20665.17|0
1738674350000|2025-02-04 13:05:50|20665.56|20665.56|20665.33|20665.33|20665.56|20665.56|20665.33|20665.33|0
1738674360000|2025-02-04 13:06:00|20665.45|20665.45|20663.51|20663.51|20665.45|20665.45|20663.51|20663.51|0
1738674370000|2025-02-04 13:06:10|20663.61|20663.61|20660.56|20660.56|20663.61|20663.61|20660.56|20660.56|0
1738674380000|2025-02-04 13:06:20|20660.44|20660.44|20660.42|20660.42|20660.53|20660.53|20660.37|20660.37|0
1738674390000|2025-02-04 13:06:30|20660.29|20660.29|20659.9|20659.9|20660.29|20660.29|20659.76|20659.76|0
1738674400000|2025-02-04 13:06:40|20660.02|20660.02|20659.75|20659.75|20660.02|20660.02|20659.75|20659.75|0
1738674410000|2025-02-04 13:06:50|20659.81|20659.81|20659.75|20659.75|20659.88|20659.88|20659.75|20659.75|0
1738674420000|2025-02-04 13:07:00|20660.38|20660.38|20659.99|20659.99|20660.75|20660.75|20659.99|20659.99|0
1738674430000|2025-02-04 13:07:10|20660.1|20660.1|20660.12|20660.12|20660.23|20660.23|20660.06|20660.06|0
1738674440000|2025-02-04 13:07:20|20660.05|20660.05|20660.06|20660.06|20660.18|20660.18|20660|20660|0
1738674450000|2025-02-04 13:07:30|20659.97|20659.97|20659.78|20659.78|20660.02|20660.02|20659.78|20659.78|0
1738674460000|2025-02-04 13:07:40|20659.73|20659.73|20659.48|20659.48|20659.83|20659.83|20659.48|20659.48|0
1738674470000|2025-02-04 13:07:50|20659.34|20659.34|20659.11|20659.11|20659.34|20659.34|20659.11|20659.11|0
1738674480000|2025-02-04 13:08:00|20658.8|20658.8|20658.77|20658.77|20658.8|20658.8|20658.62|20658.62|0
1738674490000|2025-02-04 13:08:10|20658.73|20658.73|20658.73|20658.73|20658.73|20658.73|20658.73|20658.73|0
1738674500000|2025-02-04 13:08:20|20658.71|20658.71|20658.91|20658.91|20658.91|20658.91|20658.71|20658.71|0
1738674510000|2025-02-04 13:08:30|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|0
1738674520000|2025-02-04 13:08:40|20659.11|20659.11|20659.12|20659.12|20659.12|20659.12|20658.95|20658.95|0
1738674530000|2025-02-04 13:08:50|20659.17|20659.17|20659.39|20659.39|20659.39|20659.39|20659.09|20659.09|0
1738674540000|2025-02-04 13:09:00|20659.45|20659.45|20660.05|20660.05|20660.05|20660.05|20659.45|20659.45|0
1738674550000|2025-02-04 13:09:10|20659.94|20659.94|20659.82|20659.82|20659.94|20659.94|20659.78|20659.78|0
1738674560000|2025-02-04 13:09:20|20659.9|20659.9|20659.12|20659.12|20659.95|20659.95|20659.03|20659.03|0
1738674570000|2025-02-04 13:09:30|20659.15|20659.15|20659.36|20659.36|20659.36|20659.36|20659.15|20659.15|0
1738674580000|2025-02-04 13:09:40|20659.45|20659.45|20659.54|20659.54|20659.82|20659.82|20659.44|20659.44|0
1738674590000|2025-02-04 13:09:50|20659.64|20659.64|20659.91|20659.91|20659.99|20659.99|20659.64|20659.64|0
1738674600000|2025-02-04 13:10:00|20659.96|20659.96|20660.65|20660.65|20660.79|20660.79|20659.96|20659.96|0
1738674610000|2025-02-04 13:10:10|20660.45|20660.45|20660.71|20660.71|20660.71|20660.71|20660.45|20660.45|0
1738674620000|2025-02-04 13:10:20|20660.8|20660.8|20660.92|20660.92|20660.92|20660.92|20660.8|20660.8|0
1738674630000|2025-02-04 13:10:30|20661.16|20661.16|20661.4|20661.4|20661.4|20661.4|20661.16|20661.16|0
1738674640000|2025-02-04 13:10:40|20661.31|20661.31|20661.37|20661.37|20661.37|20661.37|20661.31|20661.31|0
1738674650000|2025-02-04 13:10:50|20661.41|20661.41|20661.65|20661.65|20661.7|20661.7|20661.41|20661.41|0
1738674660000|2025-02-04 13:11:00|20661.69|20661.69|20662.11|20662.11|20662.17|20662.17|20661.69|20661.69|0
1738674670000|2025-02-04 13:11:10|20662.01|20662.01|20662.28|20662.28|20662.28|20662.28|20661.83|20661.83|0
1738674680000|2025-02-04 13:11:20|20662.03|20662.03|20661.66|20661.66|20662.15|20662.15|20661.66|20661.66|0
1738674690000|2025-02-04 13:11:30|20661.54|20661.54|20661.62|20661.62|20661.62|20661.62|20661.54|20661.54|0
1738674700000|2025-02-04 13:11:40|20661.5|20661.5|20661.76|20661.76|20661.82|20661.82|20661.5|20661.5|0
1738674710000|2025-02-04 13:11:50|20661.63|20661.63|20661.74|20661.74|20661.74|20661.74|20661.63|20661.63|0
1738674720000|2025-02-04 13:12:00|20661.82|20661.82|20661.72|20661.72|20661.82|20661.82|20661.72|20661.72|0
1738674730000|2025-02-04 13:12:10|20661.66|20661.66|20661.67|20661.67|20661.67|20661.67|20661.58|20661.58|0
1738674740000|2025-02-04 13:12:20|20661.61|20661.61|20661.36|20661.36|20661.61|20661.61|20661.36|20661.36|0
1738674750000|2025-02-04 13:12:30|20661.33|20661.33|20661.44|20661.44|20661.44|20661.44|20661.33|20661.33|0
1738674760000|2025-02-04 13:12:40|20661.42|20661.42|20661.44|20661.44|20661.44|20661.44|20661.42|20661.42|0
1738674770000|2025-02-04 13:12:50|20661.5|20661.5|20661.5|20661.5|20661.5|20661.5|20661.5|20661.5|0
1738674780000|2025-02-04 13:13:00|20661.38|20661.38|20661.34|20661.34|20661.5|20661.5|20661.15|20661.15|0
1738674790000|2025-02-04 13:13:10|20661.13|20661.13|20660.71|20660.71|20661.13|20661.13|20660.71|20660.71|0
1738674800000|2025-02-04 13:13:20|20660.66|20660.66|20659.84|20659.84|20660.66|20660.66|20659.84|20659.84|0
1738674810000|2025-02-04 13:13:30|20659.74|20659.74|20659.66|20659.66|20659.84|20659.84|20659.66|20659.66|0
1738674820000|2025-02-04 13:13:40|20660|20660|20659.94|20659.94|20660|20660|20659.94|20659.94|0
1738674830000|2025-02-04 13:13:50|20660|20660|20659.71|20659.71|20660|20660|20659.71|20659.71|0
1738674840000|2025-02-04 13:14:00|20659.79|20659.79|20659.97|20659.97|20659.97|20659.97|20659.79|20659.79|0
1738674850000|2025-02-04 13:14:10|20659.93|20659.93|20659.93|20659.93|20659.93|20659.93|20659.93|20659.93|0
1738674860000|2025-02-04 13:14:20|20659.8|20659.8|20659.8|20659.8|20659.8|20659.8|20659.8|20659.8|0
1738674870000|2025-02-04 13:14:30|20659.92|20659.92|20659.94|20659.94|20660.06|20660.06|20659.88|20659.88|0
1738674880000|2025-02-04 13:14:40|20659.9|20659.9|20659.86|20659.86|20659.91|20659.91|20659.79|20659.79|0
1738674890000|2025-02-04 13:14:50|20659.81|20659.81|20659.75|20659.75|20659.81|20659.81|20659.75|20659.75|0
1738674900000|2025-02-04 13:15:00|20659.8|20659.8|20659.03|20659.03|20659.8|20659.8|20659.03|20659.03|0
1738674910000|2025-02-04 13:15:10|20658.96|20658.96|20658.17|20658.17|20658.96|20658.96|20658.17|20658.17|0
1738674920000|2025-02-04 13:15:20|20658.12|20658.12|20657.64|20657.64|20658.57|20658.57|20657.64|20657.64|0
1738674930000|2025-02-04 13:15:30|20657.77|20657.77|20656.67|20656.67|20657.77|20657.77|20656.63|20656.63|0
1738674940000|2025-02-04 13:15:40|20656.46|20656.46|20656.46|20656.46|20656.6|20656.6|20656.46|20656.46|0
1738674950000|2025-02-04 13:15:50|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|20656.56|0
1738674960000|2025-02-04 13:16:00|20656.38|20656.38|20656.21|20656.21|20656.43|20656.43|20656.21|20656.21|0
1738674970000|2025-02-04 13:16:10|20656.09|20656.09|20656.08|20656.08|20656.17|20656.17|20656.02|20656.02|0
1738674980000|2025-02-04 13:16:20|20656.03|20656.03|20656.03|20656.03|20656.03|20656.03|20656.03|20656.03|0
1738674990000|2025-02-04 13:16:30|20656.07|20656.07|20655.66|20655.66|20656.07|20656.07|20655.66|20655.66|0
1738675000000|2025-02-04 13:16:40|20655.5|20655.5|20655.34|20655.34|20655.5|20655.5|20655.34|20655.34|0
1738675010000|2025-02-04 13:16:50|20655.13|20655.13|20655.06|20655.06|20655.13|20655.13|20655.06|20655.06|0
1738675020000|2025-02-04 13:17:00|20654.96|20654.96|20654.73|20654.73|20655.06|20655.06|20654.73|20654.73|0
1738675030000|2025-02-04 13:17:10|20654.12|20654.12|20647.59|20647.59|20654.12|20654.12|20647.59|20647.59|0
1738675040000|2025-02-04 13:17:20|20647.55|20647.55|20646.13|20646.13|20647.55|20647.55|20645.91|20645.91|0
1738675050000|2025-02-04 13:17:30|20646.04|20646.04|20644.95|20644.95|20646.04|20646.04|20644.72|20644.72|0
1738675060000|2025-02-04 13:17:40|20644.89|20644.89|20645.13|20645.13|20645.13|20645.13|20644.87|20644.87|0
1738675070000|2025-02-04 13:17:50|20644.89|20644.89|20644.58|20644.58|20644.89|20644.89|20644.58|20644.58|0
1738675080000|2025-02-04 13:18:00|20644.52|20644.52|20644.69|20644.69|20644.95|20644.95|20644.52|20644.52|0
1738675090000|2025-02-04 13:18:10|20644.63|20644.63|20644.62|20644.62|20644.89|20644.89|20644.44|20644.44|0
1738675100000|2025-02-04 13:18:20|20644.74|20644.74|20644.89|20644.89|20644.89|20644.89|20644.49|20644.49|0
1738675110000|2025-02-04 13:18:30|20644.93|20644.93|20644.9|20644.9|20644.97|20644.97|20644.74|20644.74|0
1738675120000|2025-02-04 13:18:40|20644.84|20644.84|20644.88|20644.88|20644.97|20644.97|20644.84|20644.84|0
1738675130000|2025-02-04 13:18:50|20644.81|20644.81|20644.92|20644.92|20644.92|20644.92|20644.81|20644.81|0
1738675140000|2025-02-04 13:19:00|20644.88|20644.88|20644.96|20644.96|20645.1|20645.1|20644.71|20644.71|0
1738675150000|2025-02-04 13:19:10|20644.9|20644.9|20644.96|20644.96|20645.03|20645.03|20644.9|20644.9|0
1738675160000|2025-02-04 13:19:20|20644.89|20644.89|20645.22|20645.22|20645.22|20645.22|20644.89|20644.89|0
1738675170000|2025-02-04 13:19:30|20645.51|20645.51|20645.83|20645.83|20645.83|20645.83|20645.47|20645.47|0
1738675180000|2025-02-04 13:19:40|20645.72|20645.72|20645.21|20645.21|20645.72|20645.72|20645.21|20645.21|0
1738675190000|2025-02-04 13:19:50|20645.23|20645.23|20645.21|20645.21|20645.41|20645.41|20645.21|20645.21|0
1738675200000|2025-02-04 13:20:00|20645.23|20645.23|20645.8|20645.8|20645.8|20645.8|20645.23|20645.23|0
1738675210000|2025-02-04 13:20:10|20645.73|20645.73|20646.61|20646.61|20646.61|20646.61|20645.73|20645.73|0
1738675220000|2025-02-04 13:20:20|20646.73|20646.73|20647.07|20647.07|20647.11|20647.11|20646.58|20646.58|0
1738675230000|2025-02-04 13:20:30|20647.1|20647.1|20647.13|20647.13|20647.19|20647.19|20646.8|20646.8|0
1738675240000|2025-02-04 13:20:40|20647.07|20647.07|20647.2|20647.2|20647.26|20647.26|20647.07|20647.07|0
1738675250000|2025-02-04 13:20:50|20647.26|20647.26|20647.77|20647.77|20647.77|20647.77|20647.08|20647.08|0
1738675260000|2025-02-04 13:21:00|20647.85|20647.85|20647.56|20647.56|20647.96|20647.96|20647.56|20647.56|0
1738675270000|2025-02-04 13:21:10|20647.44|20647.44|20647.44|20647.44|20647.44|20647.44|20647.29|20647.29|0
1738675280000|2025-02-04 13:21:20|20647.39|20647.39|20647.27|20647.27|20647.39|20647.39|20647.27|20647.27|0
1738675290000|2025-02-04 13:21:30|20647.31|20647.31|20647.36|20647.36|20647.4|20647.4|20647.31|20647.31|0
1738675300000|2025-02-04 13:21:40|20647.4|20647.4|20647.34|20647.34|20647.5|20647.5|20647.34|20647.34|0
1738675310000|2025-02-04 13:21:50|20647.22|20647.22|20647.57|20647.57|20647.57|20647.57|20647.22|20647.22|0
1738675320000|2025-02-04 13:22:00|20647.45|20647.45|20648.02|20648.02|20648.02|20648.02|20647.45|20647.45|0
1738675330000|2025-02-04 13:22:10|20647.97|20647.97|20647.86|20647.86|20647.97|20647.97|20647.71|20647.71|0
1738675340000|2025-02-04 13:22:20|20647.82|20647.82|20647.99|20647.99|20647.99|20647.99|20647.64|20647.64|0
1738675350000|2025-02-04 13:22:30|20647.94|20647.94|20648.02|20648.02|20648.02|20648.02|20647.89|20647.89|0
1738675360000|2025-02-04 13:22:40|20647.82|20647.82|20648.17|20648.17|20648.17|20648.17|20647.73|20647.73|0
1738675370000|2025-02-04 13:22:50|20648.22|20648.22|20648.04|20648.04|20648.22|20648.22|20648.04|20648.04|0
1738675380000|2025-02-04 13:23:00|20647.98|20647.98|20646.69|20646.69|20647.98|20647.98|20646.59|20646.59|0
1738675390000|2025-02-04 13:23:10|20646.74|20646.74|20646.27|20646.27|20646.74|20646.74|20646.27|20646.27|0
1738675400000|2025-02-04 13:23:20|20646.44|20646.44|20646.77|20646.77|20646.77|20646.77|20646.44|20646.44|0
1738675410000|2025-02-04 13:23:30|20646.63|20646.63|20646.63|20646.63|20646.71|20646.71|20646.63|20646.63|0
1738675420000|2025-02-04 13:23:40|20646.77|20646.77|20647.55|20647.55|20647.55|20647.55|20646.77|20646.77|0
1738675430000|2025-02-04 13:23:50|20647.63|20647.63|20647.59|20647.59|20647.66|20647.66|20647.33|20647.33|0
1738675440000|2025-02-04 13:24:00|20647.54|20647.54|20647.54|20647.54|20647.54|20647.54|20647.54|20647.54|0
1738675450000|2025-02-04 13:24:10|20647.61|20647.61|20647.84|20647.84|20647.84|20647.84|20647.61|20647.61|0
1738675460000|2025-02-04 13:24:20|20647.87|20647.87|20648.11|20648.11|20648.11|20648.11|20647.87|20647.87|0
1738675470000|2025-02-04 13:24:30|20648.08|20648.08|20648.43|20648.43|20648.43|20648.43|20648.08|20648.08|0
1738675480000|2025-02-04 13:24:40|20648.34|20648.34|20648.51|20648.51|20648.51|20648.51|20648.34|20648.34|0
1738675490000|2025-02-04 13:24:50|20648.65|20648.65|20649.13|20649.13|20649.22|20649.22|20648.65|20648.65|0
1738675500000|2025-02-04 13:25:00|20649.22|20649.22|20649.86|20649.86|20649.9|20649.9|20649.22|20649.22|0
1738675510000|2025-02-04 13:25:10|20650.01|20650.01|20650.64|20650.64|20650.66|20650.66|20650.01|20650.01|0
1738675520000|2025-02-04 13:25:20|20650.69|20650.69|20650.77|20650.77|20650.77|20650.77|20650.69|20650.69|0
1738675530000|2025-02-04 13:25:30|20650.86|20650.86|20651.04|20651.04|20651.12|20651.12|20650.86|20650.86|0
1738675540000|2025-02-04 13:25:40|20651.21|20651.21|20651.11|20651.11|20651.21|20651.21|20651.11|20651.11|0
1738675550000|2025-02-04 13:25:50|20651.04|20651.04|20651.17|20651.17|20651.35|20651.35|20651.04|20651.04|0
1738675560000|2025-02-04 13:26:00|20651.41|20651.41|20651.67|20651.67|20651.67|20651.67|20651.41|20651.41|0
1738675570000|2025-02-04 13:26:10|20651.74|20651.74|20652.68|20652.68|20652.68|20652.68|20651.74|20651.74|0
1738675580000|2025-02-04 13:26:20|20652.77|20652.77|20652.87|20652.87|20652.93|20652.93|20652.77|20652.77|0
1738675590000|2025-02-04 13:26:30|20652.97|20652.97|20652.97|20652.97|20652.97|20652.97|20652.97|20652.97|0
1738675600000|2025-02-04 13:26:40|20652.66|20652.66|20653.03|20653.03|20653.03|20653.03|20652.66|20652.66|0
1738675610000|2025-02-04 13:26:50|20653.06|20653.06|20652.93|20652.93|20653.06|20653.06|20652.93|20652.93|0
1738675620000|2025-02-04 13:27:00|20652.9|20652.9|20653.31|20653.31|20653.31|20653.31|20652.84|20652.84|0
1738675630000|2025-02-04 13:27:10|20653.35|20653.35|20653.38|20653.38|20653.38|20653.38|20653.19|20653.19|0
1738675640000|2025-02-04 13:27:20|20653.48|20653.48|20653.74|20653.74|20653.74|20653.74|20653.36|20653.36|0
1738675650000|2025-02-04 13:27:30|20653.84|20653.84|20654.12|20654.12|20654.12|20654.12|20653.84|20653.84|0
1738675660000|2025-02-04 13:27:40|20654.07|20654.07|20654.2|20654.2|20654.2|20654.2|20654.02|20654.02|0
1738675670000|2025-02-04 13:27:50|20654.29|20654.29|20654.91|20654.91|20654.91|20654.91|20654.29|20654.29|0
1738675680000|2025-02-04 13:28:00|20654.75|20654.75|20654.95|20654.95|20655.12|20655.12|20654.75|20654.75|0
1738675690000|2025-02-04 13:28:10|20654.9|20654.9|20655.4|20655.4|20655.4|20655.4|20654.9|20654.9|0
1738675700000|2025-02-04 13:28:20|20655.61|20655.61|20655.95|20655.95|20655.95|20655.95|20655.61|20655.61|0
1738675710000|2025-02-04 13:28:30|20655.99|20655.99|20656.06|20656.06|20656.06|20656.06|20655.99|20655.99|0
1738675720000|2025-02-04 13:28:40|20656|20656|20656.06|20656.06|20656.11|20656.11|20656|20656|0
1738675730000|2025-02-04 13:28:50|20656.11|20656.11|20656.28|20656.28|20656.33|20656.33|20656.02|20656.02|0
1738675740000|2025-02-04 13:29:00|20656.09|20656.09|20656.34|20656.34|20656.4|20656.4|20656.09|20656.09|0
1738675750000|2025-02-04 13:29:10|20656.24|20656.24|20656.38|20656.38|20656.38|20656.38|20656.13|20656.13|0
1738675760000|2025-02-04 13:29:20|20656.62|20656.62|20656.79|20656.79|20656.79|20656.79|20656.62|20656.62|0
1738675770000|2025-02-04 13:29:30|20656.69|20656.69|20656.59|20656.59|20656.76|20656.76|20656.59|20656.59|0
1738675780000|2025-02-04 13:29:40|20656.68|20656.68|20656.65|20656.65|20656.68|20656.68|20656.65|20656.65|0
1738675790000|2025-02-04 13:29:50|20656.77|20656.77|20656.66|20656.66|20656.8|20656.8|20656.66|20656.66|0
1738675800000|2025-02-04 13:30:00|20656.78|20656.78|20656.62|20656.62|20657.16|20657.16|20656.48|20656.48|0
1738675810000|2025-02-04 13:30:10|20656.56|20656.56|20655.66|20655.66|20656.56|20656.56|20655.66|20655.66|0
1738675820000|2025-02-04 13:30:20|20655.71|20655.71|20656.05|20656.05|20656.05|20656.05|20655.54|20655.54|0
1738675830000|2025-02-04 13:30:30|20655.99|20655.99|20655.79|20655.79|20655.99|20655.99|20655.75|20655.75|0
1738675840000|2025-02-04 13:30:40|20655.7|20655.7|20655.54|20655.54|20655.7|20655.7|20655.54|20655.54|0
1738675850000|2025-02-04 13:30:50|20655.48|20655.48|20655.48|20655.48|20655.48|20655.48|20655.43|20655.43|0
1738675860000|2025-02-04 13:31:00|20655.41|20655.41|20655.76|20655.76|20655.93|20655.93|20655.41|20655.41|0
1738675870000|2025-02-04 13:31:10|20655.53|20655.53|20655.41|20655.41|20655.53|20655.53|20655.32|20655.32|0
1738675880000|2025-02-04 13:31:20|20655.36|20655.36|20655.29|20655.29|20655.36|20655.36|20655.29|20655.29|0
1738675890000|2025-02-04 13:31:30|20655.24|20655.24|20655.29|20655.29|20655.29|20655.29|20655.24|20655.24|0
1738675910000|2025-02-04 13:31:50|20655.24|20655.24|20655.19|20655.19|20655.24|20655.24|20655.19|20655.19|0
1738675920000|2025-02-04 13:32:00|20655.11|20655.11|20655.21|20655.21|20655.21|20655.21|20655|20655|0
1738675930000|2025-02-04 13:32:10|20655.15|20655.15|20654.97|20654.97|20655.19|20655.19|20654.97|20654.97|0
1738675940000|2025-02-04 13:32:20|20655.04|20655.04|20655.25|20655.25|20655.34|20655.34|20655.04|20655.04|0
1738675950000|2025-02-04 13:32:30|20655.68|20655.68|20656.51|20656.51|20656.51|20656.51|20655.55|20655.55|0
1738675960000|2025-02-04 13:32:40|20656.46|20656.46|20656.62|20656.62|20656.82|20656.82|20656.46|20656.46|0
1738675970000|2025-02-04 13:32:50|20656.57|20656.57|20656.64|20656.64|20656.73|20656.73|20656.39|20656.39|0
1738675980000|2025-02-04 13:33:00|20656.75|20656.75|20657.35|20657.35|20657.35|20657.35|20656.69|20656.69|0
1738675990000|2025-02-04 13:33:10|20657.16|20657.16|20657.21|20657.21|20657.53|20657.53|20657.07|20657.07|0
1738676000000|2025-02-04 13:33:20|20657.15|20657.15|20657.02|20657.02|20657.19|20657.19|20656.93|20656.93|0
1738676010000|2025-02-04 13:33:30|20657.15|20657.15|20657.4|20657.4|20657.4|20657.4|20657.15|20657.15|0
1738676020000|2025-02-04 13:33:40|20657.18|20657.18|20657.06|20657.06|20657.28|20657.28|20657.06|20657.06|0
1738676030000|2025-02-04 13:33:50|20657.13|20657.13|20657.03|20657.03|20657.13|20657.13|20656.91|20656.91|0
1738676040000|2025-02-04 13:34:00|20656.91|20656.91|20656.97|20656.97|20656.97|20656.97|20656.91|20656.91|0
1738676050000|2025-02-04 13:34:10|20657.08|20657.08|20657.23|20657.23|20657.23|20657.23|20657.08|20657.08|0
1738676060000|2025-02-04 13:34:20|20657.09|20657.09|20657.1|20657.1|20657.18|20657.18|20657.05|20657.05|0
1738676070000|2025-02-04 13:34:30|20657.18|20657.18|20657.45|20657.45|20657.57|20657.57|20657.18|20657.18|0
1738676080000|2025-02-04 13:34:40|20657.4|20657.4|20657.41|20657.41|20657.63|20657.63|20657.32|20657.32|0
1738676090000|2025-02-04 13:34:50|20657.32|20657.32|20657.27|20657.27|20657.32|20657.32|20657.14|20657.14|0
1738676100000|2025-02-04 13:35:00|20657.34|20657.34|20657.07|20657.07|20657.34|20657.34|20657.02|20657.02|0
1738676110000|2025-02-04 13:35:10|20657.13|20657.13|20656.94|20656.94|20657.13|20657.13|20656.8|20656.8|0
1738676120000|2025-02-04 13:35:20|20657.06|20657.06|20657|20657|20657.06|20657.06|20656.96|20656.96|0
1738676130000|2025-02-04 13:35:30|20656.76|20656.76|20656.76|20656.76|20656.76|20656.76|20656.76|20656.76|0
1738676140000|2025-02-04 13:35:40|20656.8|20656.8|20657.04|20657.04|20657.04|20657.04|20656.76|20656.76|0
1738676150000|2025-02-04 13:35:50|20657.16|20657.16|20657.41|20657.41|20657.41|20657.41|20657.16|20657.16|0
1738676160000|2025-02-04 13:36:00|20657.48|20657.48|20657.07|20657.07|20657.61|20657.61|20657.07|20657.07|0
1738676170000|2025-02-04 13:36:10|20657.41|20657.41|20657.23|20657.23|20657.41|20657.41|20657.23|20657.23|0
1738676180000|2025-02-04 13:36:20|20657.31|20657.31|20657.13|20657.13|20657.31|20657.31|20657.09|20657.09|0
1738676190000|2025-02-04 13:36:30|20657.04|20657.04|20657.45|20657.45|20657.45|20657.45|20657.04|20657.04|0
1738676200000|2025-02-04 13:36:40|20657.49|20657.49|20657.44|20657.44|20657.49|20657.49|20657.35|20657.35|0
1738676210000|2025-02-04 13:36:50|20657.39|20657.39|20657.41|20657.41|20657.41|20657.41|20657.39|20657.39|0
1738676220000|2025-02-04 13:37:00|20657.39|20657.39|20657.53|20657.53|20657.53|20657.53|20656.97|20656.97|0
1738676230000|2025-02-04 13:37:10|20657.41|20657.41|20657|20657|20657.41|20657.41|20657|20657|0
1738676240000|2025-02-04 13:37:20|20656.83|20656.83|20657.02|20657.02|20657.17|20657.17|20656.83|20656.83|0
1738676260000|2025-02-04 13:37:40|20656.95|20656.95|20656.83|20656.83|20656.95|20656.95|20656.79|20656.79|0
1738676270000|2025-02-04 13:37:50|20656.89|20656.89|20656.98|20656.98|20656.98|20656.98|20656.89|20656.89|0
1738676280000|2025-02-04 13:38:00|20657.06|20657.06|20657.45|20657.45|20657.45|20657.45|20657.06|20657.06|0
1738676290000|2025-02-04 13:38:10|20657.59|20657.59|20656.88|20656.88|20657.59|20657.59|20656.88|20656.88|0
1738676300000|2025-02-04 13:38:20|20656.76|20656.76|20656.7|20656.7|20656.76|20656.76|20656.6|20656.6|0
1738676310000|2025-02-04 13:38:30|20656.59|20656.59|20656.61|20656.61|20656.72|20656.72|20656.54|20656.54|0
1738676330000|2025-02-04 13:38:50|20656.48|20656.48|20656.32|20656.32|20656.48|20656.48|20656.32|20656.32|0
1738676340000|2025-02-04 13:39:00|20656.2|20656.2|20656.26|20656.26|20656.26|20656.26|20656.14|20656.14|0
1738676350000|2025-02-04 13:39:10|20656.32|20656.32|20656.04|20656.04|20656.32|20656.32|20656.04|20656.04|0
1738676360000|2025-02-04 13:39:20|20655.74|20655.74|20655.23|20655.23|20655.82|20655.82|20655.23|20655.23|0
1738676370000|2025-02-04 13:39:30|20655.1|20655.1|20655.16|20655.16|20655.16|20655.16|20655.1|20655.1|0
1738676390000|2025-02-04 13:39:50|20655.24|20655.24|20654.97|20654.97|20655.24|20655.24|20654.97|20654.97|0
1738676400000|2025-02-04 13:40:00|20654.7|20654.7|20654.73|20654.73|20654.76|20654.76|20654.7|20654.7|0
1738676410000|2025-02-04 13:40:10|20654.83|20654.83|20654.74|20654.74|20654.9|20654.9|20654.66|20654.66|0
1738676420000|2025-02-04 13:40:20|20654.65|20654.65|20655.01|20655.01|20655.01|20655.01|20654.65|20654.65|0
1738676430000|2025-02-04 13:40:30|20655.14|20655.14|20654.49|20654.49|20655.14|20655.14|20654.45|20654.45|0
1738676440000|2025-02-04 13:40:40|20654.67|20654.67|20654.85|20654.85|20654.85|20654.85|20654.67|20654.67|0
1738676450000|2025-02-04 13:40:50|20654.51|20654.51|20654.44|20654.44|20654.51|20654.51|20654.44|20654.44|0
1738676460000|2025-02-04 13:41:00|20654.37|20654.37|20654.13|20654.13|20654.37|20654.37|20653.73|20653.73|0
1738676470000|2025-02-04 13:41:10|20654.03|20654.03|20653.56|20653.56|20654.03|20654.03|20653.43|20653.43|0
1738676480000|2025-02-04 13:41:20|20653.51|20653.51|20653.7|20653.7|20653.7|20653.7|20653.51|20653.51|0
1738676490000|2025-02-04 13:41:30|20653.76|20653.76|20653.76|20653.76|20653.76|20653.76|20653.76|20653.76|0
1738676500000|2025-02-04 13:41:40|20653.64|20653.64|20653.63|20653.63|20653.7|20653.7|20653.63|20653.63|0
1738676510000|2025-02-04 13:41:50|20653.57|20653.57|20653.11|20653.11|20653.57|20653.57|20653.11|20653.11|0
1738676520000|2025-02-04 13:42:00|20652.68|20652.68|20652.66|20652.66|20652.72|20652.72|20652.63|20652.63|0
1738676530000|2025-02-04 13:42:10|20652.59|20652.59|20652.22|20652.22|20652.7|20652.7|20652.22|20652.22|0
1738676540000|2025-02-04 13:42:20|20652.2|20652.2|20652.08|20652.08|20652.21|20652.21|20652.06|20652.06|0
1738676550000|2025-02-04 13:42:30|20652.02|20652.02|20651.96|20651.96|20652.1|20652.1|20651.96|20651.96|0
1738676560000|2025-02-04 13:42:40|20652|20652|20652.07|20652.07|20652.07|20652.07|20652|20652|0
1738676570000|2025-02-04 13:42:50|20651.89|20651.89|20651.98|20651.98|20652.03|20652.03|20651.89|20651.89|0
1738676580000|2025-02-04 13:43:00|20651.92|20651.92|20650.98|20650.98|20651.92|20651.92|20650.98|20650.98|0
1738676590000|2025-02-04 13:43:10|20650.95|20650.95|20650.65|20650.65|20650.95|20650.95|20650.65|20650.65|0
1738676600000|2025-02-04 13:43:20|20650.61|20650.61|20650.62|20650.62|20650.62|20650.62|20650.58|20650.58|0
1738676610000|2025-02-04 13:43:30|20650.36|20650.36|20650.3|20650.3|20650.36|20650.36|20650.3|20650.3|0
1738676620000|2025-02-04 13:43:40|20650.41|20650.41|20649.81|20649.81|20650.41|20650.41|20649.81|20649.81|0
1738676630000|2025-02-04 13:43:50|20649.78|20649.78|20649.43|20649.43|20649.78|20649.78|20649.41|20649.41|0
1738676640000|2025-02-04 13:44:00|20649.64|20649.64|20649.89|20649.89|20649.89|20649.89|20649.6|20649.6|0
1738676650000|2025-02-04 13:44:10|20649.8|20649.8|20649.73|20649.73|20649.89|20649.89|20649.73|20649.73|0
1738676660000|2025-02-04 13:44:20|20649.69|20649.69|20649.05|20649.05|20649.69|20649.69|20649.05|20649.05|0
1738676670000|2025-02-04 13:44:30|20648.79|20648.79|20648.79|20648.79|20648.82|20648.82|20648.73|20648.73|0
1738676680000|2025-02-04 13:44:40|20648.7|20648.7|20648.65|20648.65|20648.7|20648.7|20648.65|20648.65|0
1738676690000|2025-02-04 13:44:50|20648.71|20648.71|20648.68|20648.68|20648.83|20648.83|20648.46|20648.46|0
1738676700000|2025-02-04 13:45:00|20648.58|20648.58|20647.96|20647.96|20648.58|20648.58|20647.82|20647.82|0
1738676710000|2025-02-04 13:45:10|20647.69|20647.69|20646.84|20646.84|20647.69|20647.69|20646.84|20646.84|0
1738676720000|2025-02-04 13:45:20|20646.78|20646.78|20646.52|20646.52|20646.78|20646.78|20646.52|20646.52|0
1738676730000|2025-02-04 13:45:30|20646.4|20646.4|20646.05|20646.05|20646.4|20646.4|20646.05|20646.05|0
1738676740000|2025-02-04 13:45:40|20645.57|20645.57|20645.44|20645.44|20645.59|20645.59|20645.44|20645.44|0
1738676750000|2025-02-04 13:45:50|20645.11|20645.11|20645.08|20645.08|20645.11|20645.11|20645.08|20645.08|0
1738676760000|2025-02-04 13:46:00|20645|20645|20645.21|20645.21|20645.27|20645.27|20645|20645|0
1738676770000|2025-02-04 13:46:10|20645.08|20645.08|20645.18|20645.18|20645.33|20645.33|20645.08|20645.08|0
1738676780000|2025-02-04 13:46:20|20645.02|20645.02|20645.02|20645.02|20645.02|20645.02|20645.02|20645.02|0
1738676790000|2025-02-04 13:46:30|20644.89|20644.89|20644.4|20644.4|20644.89|20644.89|20644.4|20644.4|0
1738676800000|2025-02-04 13:46:40|20644.33|20644.33|20644.73|20644.73|20644.73|20644.73|20644.33|20644.33|0
1738676810000|2025-02-04 13:46:50|20644.69|20644.69|20644.85|20644.85|20644.96|20644.96|20644.61|20644.61|0
1738676820000|2025-02-04 13:47:00|20644.91|20644.91|20645.31|20645.31|20645.31|20645.31|20644.91|20644.91|0
1738676830000|2025-02-04 13:47:10|20645.5|20645.5|20645.84|20645.84|20645.93|20645.93|20645.5|20645.5|0
1738676840000|2025-02-04 13:47:20|20645.75|20645.75|20646.06|20646.06|20646.06|20646.06|20645.64|20645.64|0
1738676850000|2025-02-04 13:47:30|20645.98|20645.98|20646.04|20646.04|20646.07|20646.07|20645.98|20645.98|0
1738676860000|2025-02-04 13:47:40|20646.11|20646.11|20646.23|20646.23|20646.26|20646.26|20646.11|20646.11|0
1738676870000|2025-02-04 13:47:50|20646.25|20646.25|20646.23|20646.23|20646.25|20646.25|20646.21|20646.21|0
1738676880000|2025-02-04 13:48:00|20646.29|20646.29|20646.2|20646.2|20646.33|20646.33|20646.2|20646.2|0
1738676890000|2025-02-04 13:48:10|20646.14|20646.14|20646.16|20646.16|20646.16|20646.16|20645.89|20645.89|0
1738676900000|2025-02-04 13:48:20|20646.18|20646.18|20646.38|20646.38|20646.41|20646.41|20646.18|20646.18|0
1738676910000|2025-02-04 13:48:30|20646.31|20646.31|20646.38|20646.38|20646.38|20646.38|20646.31|20646.31|0
1738676920000|2025-02-04 13:48:40|20646.33|20646.33|20646.27|20646.27|20646.33|20646.33|20646.27|20646.27|0
1738676930000|2025-02-04 13:48:50|20646.19|20646.19|20646.36|20646.36|20646.36|20646.36|20646|20646|0
1738676940000|2025-02-04 13:49:00|20646.19|20646.19|20646.03|20646.03|20646.19|20646.19|20646.03|20646.03|0
1738676950000|2025-02-04 13:49:10|20645.99|20645.99|20645.95|20645.95|20645.99|20645.99|20645.95|20645.95|0
1738676960000|2025-02-04 13:49:20|20645.91|20645.91|20645.41|20645.41|20646.02|20646.02|20645.35|20645.35|0
1738676970000|2025-02-04 13:49:30|20645.39|20645.39|20645.31|20645.31|20645.41|20645.41|20645.24|20645.24|0
1738676980000|2025-02-04 13:49:40|20645.05|20645.05|20645.07|20645.07|20645.13|20645.13|20645.05|20645.05|0
1738676990000|2025-02-04 13:49:50|20644.93|20644.93|20644.95|20644.95|20644.95|20644.95|20644.91|20644.91|0
1738677000000|2025-02-04 13:50:00|20644.74|20644.74|20644.77|20644.77|20644.95|20644.95|20644.73|20644.73|0
1738677010000|2025-02-04 13:50:10|20644.68|20644.68|20644.68|20644.68|20644.68|20644.68|20644.68|20644.68|0
1738677030000|2025-02-04 13:50:30|20644.78|20644.78|20644.84|20644.84|20644.84|20644.84|20644.78|20644.78|0
1738677040000|2025-02-04 13:50:40|20643.95|20643.95|20643.48|20643.48|20644.08|20644.08|20643.45|20643.45|0
1738677050000|2025-02-04 13:50:50|20643.4|20643.4|20642.88|20642.88|20643.4|20643.4|20642.88|20642.88|0
1738677060000|2025-02-04 13:51:00|20642.83|20642.83|20642.09|20642.09|20642.83|20642.83|20642.04|20642.04|0
1738677070000|2025-02-04 13:51:10|20641.93|20641.93|20641.99|20641.99|20641.99|20641.99|20641.88|20641.88|0
1738677080000|2025-02-04 13:51:20|20641.92|20641.92|20641.54|20641.54|20641.92|20641.92|20641.54|20641.54|0
1738677090000|2025-02-04 13:51:30|20641.65|20641.65|20641.52|20641.52|20641.65|20641.65|20641.52|20641.52|0
1738677100000|2025-02-04 13:51:40|20641.48|20641.48|20641.42|20641.42|20641.48|20641.48|20641.42|20641.42|0
1738677110000|2025-02-04 13:51:50|20641.25|20641.25|20641.31|20641.31|20641.42|20641.42|20641.25|20641.25|0
1738677120000|2025-02-04 13:52:00|20641.21|20641.21|20640.74|20640.74|20641.27|20641.27|20640.74|20640.74|0
1738677130000|2025-02-04 13:52:10|20640.69|20640.69|20640.83|20640.83|20640.83|20640.83|20640.65|20640.65|0
1738677140000|2025-02-04 13:52:20|20640.79|20640.79|20641.27|20641.27|20641.27|20641.27|20640.79|20640.79|0
1738677150000|2025-02-04 13:52:30|20641.17|20641.17|20641.07|20641.07|20641.29|20641.29|20641.06|20641.06|0
1738677160000|2025-02-04 13:52:40|20640.84|20640.84|20641.08|20641.08|20641.08|20641.08|20640.84|20640.84|0
1738677170000|2025-02-04 13:52:50|20641.15|20641.15|20639.89|20639.89|20641.15|20641.15|20639.84|20639.84|0
1738677180000|2025-02-04 13:53:00|20639.98|20639.98|20639.78|20639.78|20639.98|20639.98|20639.78|20639.78|0
1738677190000|2025-02-04 13:53:10|20639.84|20639.84|20639.82|20639.82|20639.84|20639.84|20639.78|20639.78|0
1738677200000|2025-02-04 13:53:20|20639.87|20639.87|20639.94|20639.94|20639.96|20639.96|20639.84|20639.84|0
1738677210000|2025-02-04 13:53:30|20639.76|20639.76|20639.76|20639.76|20639.84|20639.84|20639.76|20639.76|0
1738677220000|2025-02-04 13:53:40|20639.88|20639.88|20640.22|20640.22|20640.22|20640.22|20639.88|20639.88|0
1738677230000|2025-02-04 13:53:50|20640.34|20640.34|20640.18|20640.18|20640.34|20640.34|20639.94|20639.94|0
1738677240000|2025-02-04 13:54:00|20640.16|20640.16|20640.29|20640.29|20640.29|20640.29|20640.06|20640.06|0
1738677250000|2025-02-04 13:54:10|20639.64|20639.64|20639.63|20639.63|20639.67|20639.67|20639.53|20639.53|0
1738677260000|2025-02-04 13:54:20|20639.73|20639.73|20639.56|20639.56|20639.73|20639.73|20639.46|20639.46|0
1738677270000|2025-02-04 13:54:30|20639.62|20639.62|20639.45|20639.45|20639.62|20639.62|20639.37|20639.37|0
1738677280000|2025-02-04 13:54:40|20639.5|20639.5|20639.57|20639.57|20639.61|20639.61|20639.44|20639.44|0
1738677290000|2025-02-04 13:54:50|20639.75|20639.75|20639.75|20639.75|20639.75|20639.75|20639.75|20639.75|0
1738677300000|2025-02-04 13:55:00|20639.47|20639.47|20639.03|20639.03|20639.47|20639.47|20639.03|20639.03|0
1738677310000|2025-02-04 13:55:10|20639.1|20639.1|20639.88|20639.88|20639.88|20639.88|20639.1|20639.1|0
1738677320000|2025-02-04 13:55:20|20639.6|20639.6|20639.05|20639.05|20639.6|20639.6|20639.05|20639.05|0
1738677330000|2025-02-04 13:55:30|20639|20639|20638.86|20638.86|20639|20639|20638.8|20638.8|0
1738677340000|2025-02-04 13:55:40|20638.74|20638.74|20638.75|20638.75|20638.87|20638.87|20638.5|20638.5|0
1738677350000|2025-02-04 13:55:50|20638.8|20638.8|20639.19|20639.19|20639.19|20639.19|20638.8|20638.8|0
1738677360000|2025-02-04 13:56:00|20639.37|20639.37|20640.54|20640.54|20640.68|20640.68|20639.37|20639.37|0
1738677370000|2025-02-04 13:56:10|20640.61|20640.61|20640.73|20640.73|20640.73|20640.73|20640.61|20640.61|0
1738677380000|2025-02-04 13:56:20|20640.8|20640.8|20641.03|20641.03|20641.03|20641.03|20640.76|20640.76|0
1738677390000|2025-02-04 13:56:30|20641.13|20641.13|20640.98|20640.98|20641.18|20641.18|20640.98|20640.98|0
1738677400000|2025-02-04 13:56:40|20640.93|20640.93|20641.13|20641.13|20641.18|20641.18|20640.93|20640.93|0
1738677410000|2025-02-04 13:56:50|20641.14|20641.14|20641.22|20641.22|20641.39|20641.39|20641.14|20641.14|0
1738677420000|2025-02-04 13:57:00|20641.31|20641.31|20641.71|20641.71|20641.71|20641.71|20641.31|20641.31|0
1738677430000|2025-02-04 13:57:10|20641.6|20641.6|20641.44|20641.44|20641.6|20641.6|20641.44|20641.44|0
1738677440000|2025-02-04 13:57:20|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|20641.68|0
1738677450000|2025-02-04 13:57:30|20641.53|20641.53|20641.5|20641.5|20641.53|20641.53|20641.48|20641.48|0
1738677460000|2025-02-04 13:57:40|20641.44|20641.44|20641.55|20641.55|20641.55|20641.55|20641.44|20641.44|0
1738677470000|2025-02-04 13:57:50|20641.49|20641.49|20641.04|20641.04|20641.49|20641.49|20640.98|20640.98|0
1738677480000|2025-02-04 13:58:00|20640.89|20640.89|20641|20641|20641.14|20641.14|20640.89|20640.89|0
1738677490000|2025-02-04 13:58:10|20640.97|20640.97|20640.96|20640.96|20641.06|20641.06|20640.89|20640.89|0
1738677500000|2025-02-04 13:58:20|20640.87|20640.87|20640.97|20640.97|20640.97|20640.97|20640.66|20640.66|0
1738677510000|2025-02-04 13:58:30|20641.15|20641.15|20641.15|20641.15|20641.15|20641.15|20641.15|20641.15|0
1738677520000|2025-02-04 13:58:40|20641.28|20641.28|20641.13|20641.13|20641.28|20641.28|20641.13|20641.13|0
1738677530000|2025-02-04 13:58:50|20641.37|20641.37|20641.54|20641.54|20641.64|20641.64|20641.37|20641.37|0
1738677540000|2025-02-04 13:59:00|20641.36|20641.36|20641.55|20641.55|20641.61|20641.61|20641.36|20641.36|0
1738677550000|2025-02-04 13:59:10|20641.64|20641.64|20641.7|20641.7|20641.77|20641.77|20641.64|20641.64|0
1738677560000|2025-02-04 13:59:20|20641.61|20641.61|20642.19|20642.19|20642.24|20642.24|20641.61|20641.61|0
1738677570000|2025-02-04 13:59:30|20642.21|20642.21|20642.66|20642.66|20642.79|20642.79|20642.21|20642.21|0
1738677580000|2025-02-04 13:59:40|20642.58|20642.58|20642.79|20642.79|20642.79|20642.79|20642.58|20642.58|0
1738677590000|2025-02-04 13:59:50|20642.86|20642.86|20642.9|20642.9|20642.9|20642.9|20642.86|20642.86|0
1738677600000|2025-02-04 14:00:00|20643.19|20643.19|20643.31|20643.31|20643.39|20643.39|20643.01|20643.01|0
1738677610000|2025-02-04 14:00:10|20643.26|20643.26|20643.49|20643.49|20643.49|20643.49|20643.23|20643.23|0
1738677620000|2025-02-04 14:00:20|20643.4|20643.4|20643.8|20643.8|20643.81|20643.81|20643.4|20643.4|0
1738677630000|2025-02-04 14:00:30|20643.76|20643.76|20643.63|20643.63|20643.76|20643.76|20643.63|20643.63|0
1738677640000|2025-02-04 14:00:40|20643.53|20643.53|20642.77|20642.77|20643.53|20643.53|20642.77|20642.77|0
1738677650000|2025-02-04 14:00:50|20642.73|20642.73|20642.84|20642.84|20642.84|20642.84|20642.68|20642.68|0
1738677660000|2025-02-04 14:01:00|20642.8|20642.8|20642.73|20642.73|20642.83|20642.83|20642.65|20642.65|0
1738677670000|2025-02-04 14:01:10|20642.67|20642.67|20642.86|20642.86|20642.89|20642.89|20642.6|20642.6|0
1738677680000|2025-02-04 14:01:20|20642.73|20642.73|20643.7|20643.7|20643.7|20643.7|20642.73|20642.73|0
1738677700000|2025-02-04 14:01:40|20643.84|20643.84|20643.84|20643.84|20643.84|20643.84|20643.84|20643.84|0
1738677710000|2025-02-04 14:01:50|20643.88|20643.88|20643.9|20643.9|20643.93|20643.93|20643.88|20643.88|0
1738677720000|2025-02-04 14:02:00|20643.96|20643.96|20643.41|20643.41|20644.18|20644.18|20643.41|20643.41|0
1738677730000|2025-02-04 14:02:10|20643.46|20643.46|20643.43|20643.43|20643.46|20643.46|20643.29|20643.29|0
1738677740000|2025-02-04 14:02:20|20643.48|20643.48|20643.54|20643.54|20643.56|20643.56|20643.48|20643.48|0
1738677750000|2025-02-04 14:02:30|20643.61|20643.61|20643.39|20643.39|20643.61|20643.61|20643.24|20643.24|0
1738677760000|2025-02-04 14:02:40|20643.44|20643.44|20643.36|20643.36|20643.44|20643.44|20643.36|20643.36|0
1738677770000|2025-02-04 14:02:50|20643.42|20643.42|20643.38|20643.38|20643.42|20643.42|20643.15|20643.15|0
1738677780000|2025-02-04 14:03:00|20643.5|20643.5|20644.55|20644.55|20644.62|20644.62|20643.5|20643.5|0
1738677790000|2025-02-04 14:03:10|20644.45|20644.45|20644.34|20644.34|20644.51|20644.51|20644.21|20644.21|0
1738677800000|2025-02-04 14:03:20|20644.43|20644.43|20644.72|20644.72|20644.72|20644.72|20644.43|20644.43|0
1738677810000|2025-02-04 14:03:30|20644.64|20644.64|20645.1|20645.1|20645.17|20645.17|20644.64|20644.64|0
1738677820000|2025-02-04 14:03:40|20645.26|20645.26|20645.4|20645.4|20645.4|20645.4|20645.26|20645.26|0
1738677830000|2025-02-04 14:03:50|20645.49|20645.49|20645.53|20645.53|20645.53|20645.53|20645.37|20645.37|0
1738677840000|2025-02-04 14:04:00|20645.31|20645.31|20645.49|20645.49|20645.49|20645.49|20645.31|20645.31|0
1738677850000|2025-02-04 14:04:10|20645.62|20645.62|20645.92|20645.92|20645.92|20645.92|20645.62|20645.62|0
1738677860000|2025-02-04 14:04:20|20645.9|20645.9|20645.8|20645.8|20645.9|20645.9|20645.8|20645.8|0
1738677870000|2025-02-04 14:04:30|20645.55|20645.55|20645.22|20645.22|20645.58|20645.58|20645.11|20645.11|0
1738677880000|2025-02-04 14:04:40|20645.2|20645.2|20645.19|20645.19|20645.27|20645.27|20645.13|20645.13|0
1738677890000|2025-02-04 14:04:50|20645.24|20645.24|20645.08|20645.08|20645.24|20645.24|20645.08|20645.08|0
1738677900000|2025-02-04 14:05:00|20644.95|20644.95|20644.73|20644.73|20644.95|20644.95|20644.73|20644.73|0
1738677910000|2025-02-04 14:05:10|20644.69|20644.69|20644.72|20644.72|20644.72|20644.72|20644.69|20644.69|0
1738677920000|2025-02-04 14:05:20|20644.61|20644.61|20644.74|20644.74|20644.74|20644.74|20644.61|20644.61|0
1738677930000|2025-02-04 14:05:30|20644.83|20644.83|20645.52|20645.52|20645.52|20645.52|20644.83|20644.83|0
1738677940000|2025-02-04 14:05:40|20645.54|20645.54|20645.4|20645.4|20645.55|20645.55|20645.4|20645.4|0
1738677950000|2025-02-04 14:05:50|20645.34|20645.34|20645.45|20645.45|20645.45|20645.45|20645.34|20645.34|0
1738677960000|2025-02-04 14:06:00|20645.28|20645.28|20645.17|20645.17|20645.28|20645.28|20645.17|20645.17|0
1738677970000|2025-02-04 14:06:10|20645.27|20645.27|20644.89|20644.89|20645.32|20645.32|20644.89|20644.89|0
1738677980000|2025-02-04 14:06:20|20645.03|20645.03|20645.43|20645.43|20645.43|20645.43|20645.03|20645.03|0
1738677990000|2025-02-04 14:06:30|20645.47|20645.47|20645.44|20645.44|20645.52|20645.52|20645.44|20645.44|0
1738678000000|2025-02-04 14:06:40|20645.48|20645.48|20645.53|20645.53|20645.53|20645.53|20645.48|20645.48|0
1738678010000|2025-02-04 14:06:50|20645.7|20645.7|20645.82|20645.82|20645.82|20645.82|20645.7|20645.7|0
1738678020000|2025-02-04 14:07:00|20645.89|20645.89|20645.91|20645.91|20645.97|20645.97|20645.89|20645.89|0
1738678030000|2025-02-04 14:07:10|20646.09|20646.09|20646.49|20646.49|20646.49|20646.49|20646.09|20646.09|0
1738678040000|2025-02-04 14:07:20|20646.5|20646.5|20646.51|20646.51|20646.57|20646.57|20646.39|20646.39|0
1738678050000|2025-02-04 14:07:30|20646.56|20646.56|20646.79|20646.79|20646.79|20646.79|20646.56|20646.56|0
1738678060000|2025-02-04 14:07:40|20646.87|20646.87|20646.96|20646.96|20646.96|20646.96|20646.87|20646.87|0
1738678070000|2025-02-04 14:07:50|20647.14|20647.14|20647.6|20647.6|20647.6|20647.6|20647.14|20647.14|0
1738678080000|2025-02-04 14:08:00|20647.95|20647.95|20648.31|20648.31|20648.31|20648.31|20647.95|20647.95|0
1738678090000|2025-02-04 14:08:10|20648.55|20648.55|20648.6|20648.6|20648.62|20648.62|20648.54|20648.54|0
1738678100000|2025-02-04 14:08:20|20648.64|20648.64|20648.76|20648.76|20648.76|20648.76|20648.64|20648.64|0
1738678110000|2025-02-04 14:08:30|20648.88|20648.88|20648.85|20648.85|20649|20649|20648.68|20648.68|0
1738678120000|2025-02-04 14:08:40|20648.84|20648.84|20648.95|20648.95|20649.13|20649.13|20648.63|20648.63|0
1738678130000|2025-02-04 14:08:50|20648.83|20648.83|20649.09|20649.09|20649.12|20649.12|20648.83|20648.83|0
1738678140000|2025-02-04 14:09:00|20649.21|20649.21|20649.21|20649.21|20649.21|20649.21|20649.21|20649.21|0
1738678150000|2025-02-04 14:09:10|20649.27|20649.27|20649.21|20649.21|20649.27|20649.27|20649.21|20649.21|0
1738678160000|2025-02-04 14:09:20|20649.26|20649.26|20649.32|20649.32|20649.37|20649.37|20649.17|20649.17|0
1738678170000|2025-02-04 14:09:30|20649.46|20649.46|20649.46|20649.46|20649.46|20649.46|20649.46|20649.46|0
1738678180000|2025-02-04 14:09:40|20649.51|20649.51|20649.66|20649.66|20649.75|20649.75|20649.51|20649.51|0
1738678190000|2025-02-04 14:09:50|20649.69|20649.69|20650.03|20650.03|20650.03|20650.03|20649.69|20649.69|0
1738678200000|2025-02-04 14:10:00|20649.91|20649.91|20649.87|20649.87|20649.91|20649.91|20649.87|20649.87|0
1738678210000|2025-02-04 14:10:10|20650.02|20650.02|20650.15|20650.15|20650.26|20650.26|20650.02|20650.02|0
1738678220000|2025-02-04 14:10:20|20650.12|20650.12|20649.13|20649.13|20650.12|20650.12|20649.05|20649.05|0
1738678230000|2025-02-04 14:10:30|20649|20649|20648.93|20648.93|20649|20649|20648.81|20648.81|0
1738678240000|2025-02-04 14:10:40|20648.99|20648.99|20648.69|20648.69|20649.06|20649.06|20648.64|20648.64|0
1738678250000|2025-02-04 14:10:50|20648.74|20648.74|20648.58|20648.58|20648.85|20648.85|20648.58|20648.58|0
1738678260000|2025-02-04 14:11:00|20648.53|20648.53|20647.17|20647.17|20648.53|20648.53|20647.15|20647.15|0
1738678270000|2025-02-04 14:11:10|20647.08|20647.08|20646.52|20646.52|20647.08|20647.08|20646.26|20646.26|0
1738678280000|2025-02-04 14:11:20|20646.26|20646.26|20643.98|20643.98|20646.26|20646.26|20643.73|20643.73|0
1738678290000|2025-02-04 14:11:30|20643.85|20643.85|20643.83|20643.83|20643.85|20643.85|20643.77|20643.77|0
1738678300000|2025-02-04 14:11:40|20643.77|20643.77|20643.68|20643.68|20643.77|20643.77|20643.6|20643.6|0
1738678310000|2025-02-04 14:11:50|20643.72|20643.72|20643.17|20643.17|20643.72|20643.72|20643.17|20643.17|0
1738678320000|2025-02-04 14:12:00|20643.05|20643.05|20642.09|20642.09|20643.05|20643.05|20642.09|20642.09|0
1738678330000|2025-02-04 14:12:10|20641.99|20641.99|20640.93|20640.93|20641.99|20641.99|20640.93|20640.93|0
1738678340000|2025-02-04 14:12:20|20640.8|20640.8|20640.62|20640.62|20640.83|20640.83|20640.62|20640.62|0
1738678350000|2025-02-04 14:12:30|20640.65|20640.65|20640.55|20640.55|20640.65|20640.65|20640.53|20640.53|0
1738678360000|2025-02-04 14:12:40|20640.72|20640.72|20640.38|20640.38|20640.72|20640.72|20640.38|20640.38|0
1738678370000|2025-02-04 14:12:50|20640.42|20640.42|20640.16|20640.16|20640.42|20640.42|20640.16|20640.16|0
1738678380000|2025-02-04 14:13:00|20640.31|20640.31|20639.37|20639.37|20640.31|20640.31|20639.37|20639.37|0
1738678390000|2025-02-04 14:13:10|20639.27|20639.27|20639.31|20639.31|20639.38|20639.38|20639.18|20639.18|0
1738678400000|2025-02-04 14:13:20|20639.37|20639.37|20639.25|20639.25|20639.37|20639.37|20639.25|20639.25|0
1738678410000|2025-02-04 14:13:30|20639.22|20639.22|20639.06|20639.06|20639.22|20639.22|20639.06|20639.06|0
1738678420000|2025-02-04 14:13:40|20638.88|20638.88|20637.61|20637.61|20638.88|20638.88|20637.61|20637.61|0
1738678430000|2025-02-04 14:13:50|20637.65|20637.65|20637.13|20637.13|20637.65|20637.65|20637.13|20637.13|0
1738678440000|2025-02-04 14:14:00|20637.09|20637.09|20636.97|20636.97|20637.09|20637.09|20636.97|20636.97|0
1738678450000|2025-02-04 14:14:10|20636.99|20636.99|20637.01|20637.01|20637.17|20637.17|20636.97|20636.97|0
1738678460000|2025-02-04 14:14:20|20636.94|20636.94|20636.89|20636.89|20636.95|20636.95|20636.44|20636.44|0
1738678470000|2025-02-04 14:14:30|20636.77|20636.77|20636.85|20636.85|20636.85|20636.85|20636.77|20636.77|0
1738678480000|2025-02-04 14:14:40|20636.8|20636.8|20636.75|20636.75|20636.8|20636.8|20636.64|20636.64|0
1738678490000|2025-02-04 14:14:50|20636.54|20636.54|20636.69|20636.69|20636.77|20636.77|20636.48|20636.48|0
1738678500000|2025-02-04 14:15:00|20636.67|20636.67|20636.83|20636.83|20636.85|20636.85|20636.67|20636.67|0
1738678510000|2025-02-04 14:15:10|20636.87|20636.87|20636.63|20636.63|20636.87|20636.87|20636.63|20636.63|0
1738678520000|2025-02-04 14:15:20|20636.67|20636.67|20636.05|20636.05|20636.75|20636.75|20636.05|20636.05|0
1738678530000|2025-02-04 14:15:30|20635.97|20635.97|20635.75|20635.75|20635.97|20635.97|20635.75|20635.75|0
1738678540000|2025-02-04 14:15:40|20635.91|20635.91|20636.07|20636.07|20636.07|20636.07|20635.91|20635.91|0
1738678550000|2025-02-04 14:15:50|20636.09|20636.09|20636.17|20636.17|20636.36|20636.36|20636.09|20636.09|0
1738678560000|2025-02-04 14:16:00|20636.1|20636.1|20636.06|20636.06|20636.19|20636.19|20636.02|20636.02|0
1738678570000|2025-02-04 14:16:10|20636.11|20636.11|20636.26|20636.26|20636.37|20636.37|20636.11|20636.11|0
1738678580000|2025-02-04 14:16:20|20636.35|20636.35|20636.25|20636.25|20636.35|20636.35|20636.25|20636.25|0
1738678590000|2025-02-04 14:16:30|20636.07|20636.07|20635.97|20635.97|20636.07|20636.07|20635.97|20635.97|0
1738678600000|2025-02-04 14:16:40|20635.93|20635.93|20635.88|20635.88|20636.07|20636.07|20635.88|20635.88|0
1738678610000|2025-02-04 14:16:50|20635.77|20635.77|20635.8|20635.8|20636.04|20636.04|20635.77|20635.77|0
1738678620000|2025-02-04 14:17:00|20635.98|20635.98|20635.96|20635.96|20635.98|20635.98|20635.53|20635.53|0
1738678630000|2025-02-04 14:17:10|20635.93|20635.93|20636.7|20636.7|20636.79|20636.79|20635.93|20635.93|0
1738678640000|2025-02-04 14:17:20|20636.78|20636.78|20637.4|20637.4|20637.41|20637.41|20636.78|20636.78|0
1738678650000|2025-02-04 14:17:30|20637.45|20637.45|20638.18|20638.18|20638.18|20638.18|20637.45|20637.45|0
1738678660000|2025-02-04 14:17:40|20638.13|20638.13|20638.21|20638.21|20638.21|20638.21|20638.03|20638.03|0
1738678670000|2025-02-04 14:17:50|20638.27|20638.27|20638.25|20638.25|20638.27|20638.27|20638.09|20638.09|0
1738678680000|2025-02-04 14:18:00|20638.13|20638.13|20638.17|20638.17|20638.24|20638.24|20638.09|20638.09|0
1738678690000|2025-02-04 14:18:10|20638.23|20638.23|20638.08|20638.08|20638.45|20638.45|20638.08|20638.08|0
1738678700000|2025-02-04 14:18:20|20637.99|20637.99|20637.68|20637.68|20638.16|20638.16|20637.68|20637.68|0
1738678710000|2025-02-04 14:18:30|20637.63|20637.63|20637.84|20637.84|20637.84|20637.84|20637.63|20637.63|0
1738678720000|2025-02-04 14:18:40|20637.8|20637.8|20637.31|20637.31|20637.8|20637.8|20637.31|20637.31|0
1738678730000|2025-02-04 14:18:50|20637.24|20637.24|20636.41|20636.41|20637.24|20637.24|20636.41|20636.41|0
1738678740000|2025-02-04 14:19:00|20636.46|20636.46|20636.46|20636.46|20636.46|20636.46|20636.46|20636.46|0
1738678750000|2025-02-04 14:19:10|20636.41|20636.41|20636.75|20636.75|20636.75|20636.75|20636.41|20636.41|0
1738678760000|2025-02-04 14:19:20|20636.81|20636.81|20636.63|20636.63|20636.81|20636.81|20636.63|20636.63|0
1738678770000|2025-02-04 14:19:30|20636.72|20636.72|20636.43|20636.43|20636.72|20636.72|20636.43|20636.43|0
1738678780000|2025-02-04 14:19:40|20636.48|20636.48|20636.48|20636.48|20636.48|20636.48|20636.48|20636.48|0
1738678790000|2025-02-04 14:19:50|20636.46|20636.46|20636.49|20636.49|20636.49|20636.49|20636.46|20636.46|0
1738678800000|2025-02-04 14:20:00|20636.1|20636.1|20635.49|20635.49|20636.1|20636.1|20635.49|20635.49|0
1738678810000|2025-02-04 14:20:10|20635.43|20635.43|20635.32|20635.32|20635.43|20635.43|20635.32|20635.32|0
1738678820000|2025-02-04 14:20:20|20635.1|20635.1|20635.14|20635.14|20635.14|20635.14|20635.05|20635.05|0
1738678830000|2025-02-04 14:20:30|20635.19|20635.19|20634.96|20634.96|20635.19|20635.19|20634.96|20634.96|0
1738678840000|2025-02-04 14:20:40|20635.01|20635.01|20635.07|20635.07|20635.07|20635.07|20634.69|20634.69|0
1738678850000|2025-02-04 14:20:50|20635.17|20635.17|20635.2|20635.2|20635.2|20635.2|20635.08|20635.08|0
1738678860000|2025-02-04 14:21:00|20635.1|20635.1|20635.33|20635.33|20635.33|20635.33|20634.94|20634.94|0
1738678870000|2025-02-04 14:21:10|20635.29|20635.29|20634.43|20634.43|20635.29|20635.29|20634.17|20634.17|0
1738678880000|2025-02-04 14:21:20|20634.27|20634.27|20634.11|20634.11|20634.27|20634.27|20633.69|20633.69|0
1738678890000|2025-02-04 14:21:30|20633.96|20633.96|20634.32|20634.32|20634.5|20634.5|20633.92|20633.92|0
1738678900000|2025-02-04 14:21:40|20634.28|20634.28|20633.72|20633.72|20634.32|20634.32|20633.65|20633.65|0
1738678910000|2025-02-04 14:21:50|20633.84|20633.84|20633.65|20633.65|20633.84|20633.84|20633.65|20633.65|0
1738678920000|2025-02-04 14:22:00|20633.56|20633.56|20632.31|20632.31|20633.56|20633.56|20632.31|20632.31|0
1738678930000|2025-02-04 14:22:10|20632.09|20632.09|20631.18|20631.18|20632.09|20632.09|20631.13|20631.13|0
1738678940000|2025-02-04 14:22:20|20631.11|20631.11|20630.65|20630.65|20631.11|20631.11|20630.65|20630.65|0
1738678950000|2025-02-04 14:22:30|20630.34|20630.34|20630.07|20630.07|20630.34|20630.34|20630.07|20630.07|0
1738678960000|2025-02-04 14:22:40|20630.21|20630.21|20629.45|20629.45|20630.21|20630.21|20629.45|20629.45|0
1738678970000|2025-02-04 14:22:50|20629.4|20629.4|20629.41|20629.41|20629.43|20629.43|20629.1|20629.1|0
1738678980000|2025-02-04 14:23:00|20629.34|20629.34|20629.34|20629.34|20629.66|20629.66|20629.34|20629.34|0
1738678990000|2025-02-04 14:23:10|20629.21|20629.21|20629.46|20629.46|20629.53|20629.53|20629.21|20629.21|0
1738679000000|2025-02-04 14:23:20|20629.54|20629.54|20629.56|20629.56|20629.59|20629.59|20629.52|20629.52|0
1738679010000|2025-02-04 14:23:30|20629.6|20629.6|20629.46|20629.46|20629.65|20629.65|20629.4|20629.4|0
1738679030000|2025-02-04 14:23:50|20629.55|20629.55|20629.92|20629.92|20629.97|20629.97|20629.55|20629.55|0
1738679040000|2025-02-04 14:24:00|20630.05|20630.05|20630.11|20630.11|20630.11|20630.11|20630.05|20630.05|0
1738679050000|2025-02-04 14:24:10|20630.02|20630.02|20629.83|20629.83|20630.02|20630.02|20629.83|20629.83|0
1738679060000|2025-02-04 14:24:20|20629.31|20629.31|20629.13|20629.13|20629.38|20629.38|20629.13|20629.13|0
1738679070000|2025-02-04 14:24:30|20629.15|20629.15|20628.89|20628.89|20629.15|20629.15|20628.89|20628.89|0
1738679080000|2025-02-04 14:24:40|20628.82|20628.82|20628.72|20628.72|20628.87|20628.87|20628.7|20628.7|0
1738679100000|2025-02-04 14:25:00|20628.67|20628.67|20628.73|20628.73|20628.73|20628.73|20628.67|20628.67|0
1738679110000|2025-02-04 14:25:10|20628.91|20628.91|20628.72|20628.72|20628.91|20628.91|20628.64|20628.64|0
1738679120000|2025-02-04 14:25:20|20628.77|20628.77|20629.05|20629.05|20629.09|20629.09|20628.77|20628.77|0
1738679130000|2025-02-04 14:25:30|20628.98|20628.98|20628.99|20628.99|20628.99|20628.99|20628.33|20628.33|0
1738679140000|2025-02-04 14:25:40|20629.16|20629.16|20629.7|20629.7|20629.7|20629.7|20629.16|20629.16|0
1738679150000|2025-02-04 14:25:50|20629.63|20629.63|20629.14|20629.14|20629.63|20629.63|20629.14|20629.14|0
1738679160000|2025-02-04 14:26:00|20629.16|20629.16|20629.27|20629.27|20629.31|20629.31|20628.88|20628.88|0
1738679170000|2025-02-04 14:26:10|20629.38|20629.38|20628.74|20628.74|20629.38|20629.38|20628.74|20628.74|0
1738679180000|2025-02-04 14:26:20|20628.55|20628.55|20628.72|20628.72|20628.72|20628.72|20628.48|20628.48|0
1738679190000|2025-02-04 14:26:30|20628.58|20628.58|20628.58|20628.58|20628.58|20628.58|20628.58|20628.58|0
1738679200000|2025-02-04 14:26:40|20628.92|20628.92|20628.42|20628.42|20628.92|20628.92|20628.42|20628.42|0
1738679220000|2025-02-04 14:27:00|20628.57|20628.57|20627.78|20627.78|20628.63|20628.63|20627.78|20627.78|0
1738679230000|2025-02-04 14:27:10|20627.63|20627.63|20627.47|20627.47|20627.69|20627.69|20627.47|20627.47|0
1738679240000|2025-02-04 14:27:20|20627.38|20627.38|20627.76|20627.76|20627.85|20627.85|20627.38|20627.38|0
1738679250000|2025-02-04 14:27:30|20627.88|20627.88|20627.5|20627.5|20627.88|20627.88|20627.37|20627.37|0
1738679260000|2025-02-04 14:27:40|20627.6|20627.6|20626.76|20626.76|20627.65|20627.65|20626.76|20626.76|0
1738679270000|2025-02-04 14:27:50|20626.85|20626.85|20626.6|20626.6|20626.85|20626.85|20626.6|20626.6|0
1738679280000|2025-02-04 14:28:00|20626.43|20626.43|20626.71|20626.71|20626.82|20626.82|20626.43|20626.43|0
1738679290000|2025-02-04 14:28:10|20626.78|20626.78|20626.85|20626.85|20627.09|20627.09|20626.46|20626.46|0
1738679300000|2025-02-04 14:28:20|20626.86|20626.86|20626.62|20626.62|20627.02|20627.02|20626.62|20626.62|0
1738679310000|2025-02-04 14:28:30|20626.57|20626.57|20626.6|20626.6|20626.75|20626.75|20626.5|20626.5|0
1738679320000|2025-02-04 14:28:40|20626.49|20626.49|20626.77|20626.77|20626.77|20626.77|20626.49|20626.49|0
1738679330000|2025-02-04 14:28:50|20626.68|20626.68|20626.85|20626.85|20626.89|20626.89|20626.68|20626.68|0
1738679340000|2025-02-04 14:29:00|20626.6|20626.6|20626.95|20626.95|20626.95|20626.95|20626.6|20626.6|0
1738679350000|2025-02-04 14:29:10|20627.07|20627.07|20626.87|20626.87|20627.07|20627.07|20626.87|20626.87|0
1738679360000|2025-02-04 14:29:20|20626.98|20626.98|20626.78|20626.78|20627.1|20627.1|20626.71|20626.71|0
1738679370000|2025-02-04 14:29:30|20626.72|20626.72|20626.8|20626.8|20626.82|20626.82|20626.62|20626.62|0
1738679380000|2025-02-04 14:29:40|20626.87|20626.87|20626.25|20626.25|20626.87|20626.87|20626.25|20626.25|0
1738679390000|2025-02-04 14:29:50|20626.15|20626.15|20626.34|20626.34|20626.34|20626.34|20625.56|20625.56|0
1738679400000|2025-02-04 14:30:00|20626.28|20626.28|20625.71|20625.71|20627.1|20627.1|20625.59|20625.59|0
1738679410000|2025-02-04 14:30:10|20625.72|20625.72|20624.16|20624.16|20625.79|20625.79|20623.95|20623.95|0
1738679420000|2025-02-04 14:30:20|20623.97|20623.97|20623.47|20623.47|20623.97|20623.97|20623.47|20623.47|0
1738679430000|2025-02-04 14:30:30|20623.58|20623.58|20626.42|20626.42|20626.55|20626.55|20623.57|20623.57|0
1738679440000|2025-02-04 14:30:40|20626.48|20626.48|20626.5|20626.5|20626.5|20626.5|20626.27|20626.27|0
1738679450000|2025-02-04 14:30:50|20626.62|20626.62|20627.25|20627.25|20627.36|20627.36|20626.62|20626.62|0
1738679460000|2025-02-04 14:31:00|20627.19|20627.19|20627.46|20627.46|20627.46|20627.46|20626.94|20626.94|0
1738679470000|2025-02-04 14:31:10|20627.67|20627.67|20627.79|20627.79|20627.94|20627.94|20627.67|20627.67|0
1738679480000|2025-02-04 14:31:20|20627.7|20627.7|20627.62|20627.62|20627.97|20627.97|20627.33|20627.33|0
1738679490000|2025-02-04 14:31:30|20627.68|20627.68|20626.73|20626.73|20627.98|20627.98|20626.73|20626.73|0
1738679500000|2025-02-04 14:31:40|20626.66|20626.66|20627.03|20627.03|20627.03|20627.03|20626.33|20626.33|0
1738679510000|2025-02-04 14:31:50|20627.26|20627.26|20627.26|20627.26|20627.46|20627.46|20627.26|20627.26|0
1738679520000|2025-02-04 14:32:00|20627.35|20627.35|20627.46|20627.46|20627.51|20627.51|20627.19|20627.19|0
1738679530000|2025-02-04 14:32:10|20627.55|20627.55|20626.96|20626.96|20627.63|20627.63|20626.77|20626.77|0
1738679540000|2025-02-04 14:32:20|20627.05|20627.05|20627.9|20627.9|20628.13|20628.13|20627.03|20627.03|0
1738679550000|2025-02-04 14:32:30|20627.81|20627.81|20628.26|20628.26|20628.26|20628.26|20627.36|20627.36|0
1738679560000|2025-02-04 14:32:40|20628.18|20628.18|20627.71|20627.71|20628.18|20628.18|20627.63|20627.63|0
1738679570000|2025-02-04 14:32:50|20627.69|20627.69|20627.61|20627.61|20627.72|20627.72|20627.49|20627.49|0
1738679580000|2025-02-04 14:33:00|20627.35|20627.35|20628.28|20628.28|20628.28|20628.28|20627.35|20627.35|0
1738679590000|2025-02-04 14:33:10|20628.21|20628.21|20628.38|20628.38|20628.38|20628.38|20628.1|20628.1|0
1738679600000|2025-02-04 14:33:20|20628.47|20628.47|20628.33|20628.33|20628.58|20628.58|20628.33|20628.33|0
1738679610000|2025-02-04 14:33:30|20628.42|20628.42|20628.04|20628.04|20628.42|20628.42|20627.99|20627.99|0
1738679620000|2025-02-04 14:33:40|20628.3|20628.3|20628.18|20628.18|20628.3|20628.3|20627.87|20627.87|0
1738679630000|2025-02-04 14:33:50|20628.28|20628.28|20628.99|20628.99|20629.01|20629.01|20628.28|20628.28|0
1738679640000|2025-02-04 14:34:00|20628.9|20628.9|20629.08|20629.08|20629.08|20629.08|20628.83|20628.83|0
1738679650000|2025-02-04 14:34:10|20629.32|20629.32|20629.09|20629.09|20629.45|20629.45|20628.99|20628.99|0
1738679660000|2025-02-04 14:34:20|20628.75|20628.75|20629.14|20629.14|20629.14|20629.14|20628.75|20628.75|0
1738679670000|2025-02-04 14:34:30|20629.27|20629.27|20629.04|20629.04|20629.39|20629.39|20629.04|20629.04|0
1738679680000|2025-02-04 14:34:40|20629.19|20629.19|20629.24|20629.24|20629.37|20629.37|20629.19|20629.19|0
1738679690000|2025-02-04 14:34:50|20629.33|20629.33|20629.66|20629.66|20629.66|20629.66|20629.33|20629.33|0
1738679700000|2025-02-04 14:35:00|20629.53|20629.53|20629.05|20629.05|20629.53|20629.53|20629.05|20629.05|0
1738679710000|2025-02-04 14:35:10|20629.21|20629.21|20628.72|20628.72|20629.21|20629.21|20628.72|20628.72|0
1738679720000|2025-02-04 14:35:20|20628.53|20628.53|20629.33|20629.33|20629.33|20629.33|20628.47|20628.47|0
1738679730000|2025-02-04 14:35:30|20629.5|20629.5|20629.48|20629.48|20629.69|20629.69|20629.48|20629.48|0
1738679740000|2025-02-04 14:35:40|20629.22|20629.22|20628.7|20628.7|20629.22|20629.22|20628.7|20628.7|0
1738679750000|2025-02-04 14:35:50|20628.66|20628.66|20628.51|20628.51|20628.66|20628.66|20628.24|20628.24|0
1738679760000|2025-02-04 14:36:00|20628.59|20628.59|20627.94|20627.94|20628.59|20628.59|20627.94|20627.94|0
1738679770000|2025-02-04 14:36:10|20628.03|20628.03|20626.16|20626.16|20628.03|20628.03|20626.16|20626.16|0
1738679780000|2025-02-04 14:36:20|20626.08|20626.08|20623.91|20623.91|20626.15|20626.15|20623.91|20623.91|0
1738679790000|2025-02-04 14:36:30|20623.85|20623.85|20623.27|20623.27|20623.85|20623.85|20623.2|20623.2|0
1738679800000|2025-02-04 14:36:40|20623.29|20623.29|20623.59|20623.59|20623.59|20623.59|20623.29|20623.29|0
1738679810000|2025-02-04 14:36:50|20623.44|20623.44|20623.72|20623.72|20623.73|20623.73|20623.44|20623.44|0
1738679820000|2025-02-04 14:37:00|20623.77|20623.77|20624.39|20624.39|20624.39|20624.39|20623.7|20623.7|0
1738679830000|2025-02-04 14:37:10|20624.55|20624.55|20624.65|20624.65|20624.65|20624.65|20624.55|20624.55|0
1738679840000|2025-02-04 14:37:20|20624.61|20624.61|20624.57|20624.57|20624.69|20624.69|20624.4|20624.4|0
1738679850000|2025-02-04 14:37:30|20624.62|20624.62|20624.45|20624.45|20624.62|20624.62|20624.45|20624.45|0
1738679860000|2025-02-04 14:37:40|20624.32|20624.32|20623.07|20623.07|20624.32|20624.32|20623.07|20623.07|0
1738679870000|2025-02-04 14:37:50|20622.92|20622.92|20623.24|20623.24|20623.24|20623.24|20622.57|20622.57|0
1738679880000|2025-02-04 14:38:00|20623.58|20623.58|20624.52|20624.52|20624.52|20624.52|20623.58|20623.58|0
1738679890000|2025-02-04 14:38:10|20624.37|20624.37|20623.5|20623.5|20624.41|20624.41|20623.16|20623.16|0
1738679900000|2025-02-04 14:38:20|20623.67|20623.67|20623.18|20623.18|20623.67|20623.67|20623|20623|0
1738679910000|2025-02-04 14:38:30|20623.11|20623.11|20623.24|20623.24|20623.24|20623.24|20622.88|20622.88|0
1738679920000|2025-02-04 14:38:40|20623.28|20623.28|20623.4|20623.4|20623.4|20623.4|20623.11|20623.11|0
1738679930000|2025-02-04 14:38:50|20623.36|20623.36|20622.6|20622.6|20623.43|20623.43|20622.6|20622.6|0
1738679940000|2025-02-04 14:39:00|20622.55|20622.55|20622.02|20622.02|20622.55|20622.55|20621.88|20621.88|0
1738679950000|2025-02-04 14:39:10|20622.12|20622.12|20621.73|20621.73|20622.36|20622.36|20621.73|20621.73|0
1738679960000|2025-02-04 14:39:20|20621.79|20621.79|20621.54|20621.54|20621.79|20621.79|20621.38|20621.38|0
1738679970000|2025-02-04 14:39:30|20621.48|20621.48|20621.82|20621.82|20621.86|20621.86|20621.43|20621.43|0
1738679980000|2025-02-04 14:39:40|20621.95|20621.95|20621.97|20621.97|20621.98|20621.98|20621.65|20621.65|0
1738679990000|2025-02-04 14:39:50|20621.85|20621.85|20621.76|20621.76|20621.85|20621.85|20621.61|20621.61|0
1738680000000|2025-02-04 14:40:00|20621.51|20621.51|20620.54|20620.54|20621.51|20621.51|20620.54|20620.54|0
1738680010000|2025-02-04 14:40:10|20620.63|20620.63|20621.6|20621.6|20621.6|20621.6|20620.62|20620.62|0
1738680020000|2025-02-04 14:40:20|20621.63|20621.63|20622.25|20622.25|20622.25|20622.25|20621.63|20621.63|0
1738680030000|2025-02-04 14:40:30|20622.42|20622.42|20623.41|20623.41|20623.41|20623.41|20622.42|20622.42|0
1738680040000|2025-02-04 14:40:40|20623.49|20623.49|20623.37|20623.37|20623.51|20623.51|20623.17|20623.17|0
1738680050000|2025-02-04 14:40:50|20623.19|20623.19|20623|20623|20623.42|20623.42|20622.82|20622.82|0
1738680060000|2025-02-04 14:41:00|20622.71|20622.71|20622.3|20622.3|20622.76|20622.76|20622.3|20622.3|0
1738680070000|2025-02-04 14:41:10|20622.18|20622.18|20622.93|20622.93|20623.02|20623.02|20622.07|20622.07|0
1738680080000|2025-02-04 14:41:20|20622.88|20622.88|20621.37|20621.37|20622.88|20622.88|20621.37|20621.37|0
1738680090000|2025-02-04 14:41:30|20621.26|20621.26|20620.57|20620.57|20621.4|20621.4|20620.57|20620.57|0
1738680100000|2025-02-04 14:41:40|20620.63|20620.63|20620.57|20620.57|20620.63|20620.63|20620.27|20620.27|0
1738680110000|2025-02-04 14:41:50|20620.48|20620.48|20620.86|20620.86|20620.87|20620.87|20620.48|20620.48|0
1738680120000|2025-02-04 14:42:00|20620.83|20620.83|20620.69|20620.69|20620.93|20620.93|20620.47|20620.47|0
1738680130000|2025-02-04 14:42:10|20620.62|20620.62|20620.75|20620.75|20621.1|20621.1|20620.33|20620.33|0
1738680140000|2025-02-04 14:42:20|20620.76|20620.76|20619.37|20619.37|20620.76|20620.76|20619.27|20619.27|0
1738680150000|2025-02-04 14:42:30|20619.28|20619.28|20618.06|20618.06|20619.28|20619.28|20618.06|20618.06|0
1738680160000|2025-02-04 14:42:40|20618.22|20618.22|20617.64|20617.64|20618.22|20618.22|20617.64|20617.64|0
1738680170000|2025-02-04 14:42:50|20617.56|20617.56|20616.96|20616.96|20617.86|20617.86|20616.96|20616.96|0
1738680180000|2025-02-04 14:43:00|20617.01|20617.01|20615.77|20615.77|20617.01|20617.01|20615.74|20615.74|0
1738680190000|2025-02-04 14:43:10|20615.89|20615.89|20615.75|20615.75|20615.89|20615.89|20615.57|20615.57|0
1738680200000|2025-02-04 14:43:20|20615.69|20615.69|20616.02|20616.02|20616.11|20616.11|20615.69|20615.69|0
1738680210000|2025-02-04 14:43:30|20616.1|20616.1|20615.14|20615.14|20616.17|20616.17|20615.14|20615.14|0
1738680220000|2025-02-04 14:43:40|20614.9|20614.9|20614.78|20614.78|20614.99|20614.99|20614.78|20614.78|0
1738680230000|2025-02-04 14:43:50|20614.72|20614.72|20614.51|20614.51|20614.83|20614.83|20614.51|20614.51|0
1738680240000|2025-02-04 14:44:00|20614.65|20614.65|20615.24|20615.24|20615.42|20615.42|20614.61|20614.61|0
1738680250000|2025-02-04 14:44:10|20615.31|20615.31|20615.41|20615.41|20615.67|20615.67|20615.26|20615.26|0
1738680260000|2025-02-04 14:44:20|20615.29|20615.29|20615.6|20615.6|20615.6|20615.6|20615.21|20615.21|0
1738680270000|2025-02-04 14:44:30|20615.42|20615.42|20614.77|20614.77|20615.46|20615.46|20614.77|20614.77|0
1738680280000|2025-02-04 14:44:40|20614.68|20614.68|20614.32|20614.32|20614.68|20614.68|20614.28|20614.28|0
1738680290000|2025-02-04 14:44:50|20614.24|20614.24|20614.52|20614.52|20614.52|20614.52|20614.07|20614.07|0
1738680300000|2025-02-04 14:45:00|20614.62|20614.62|20615.36|20615.36|20615.36|20615.36|20614.42|20614.42|0
1738680310000|2025-02-04 14:45:10|20615.33|20615.33|20615.79|20615.79|20616.05|20616.05|20615.33|20615.33|0
1738680320000|2025-02-04 14:45:20|20615.95|20615.95|20616.51|20616.51|20616.76|20616.76|20615.95|20615.95|0
1738680330000|2025-02-04 14:45:30|20616.53|20616.53|20616.68|20616.68|20616.68|20616.68|20616.47|20616.47|0
1738680340000|2025-02-04 14:45:40|20616.81|20616.81|20617.14|20617.14|20617.14|20617.14|20616.67|20616.67|0
1738680350000|2025-02-04 14:45:50|20617.31|20617.31|20619.84|20619.84|20619.84|20619.84|20616.87|20616.87|0
1738680360000|2025-02-04 14:46:00|20619.79|20619.79|20618.99|20618.99|20619.84|20619.84|20618.94|20618.94|0
1738680370000|2025-02-04 14:46:10|20619.04|20619.04|20619.56|20619.56|20619.56|20619.56|20618.94|20618.94|0
1738680380000|2025-02-04 14:46:20|20619.74|20619.74|20620.81|20620.81|20620.81|20620.81|20619.74|20619.74|0
1738680390000|2025-02-04 14:46:30|20620.93|20620.93|20620.76|20620.76|20621.05|20621.05|20620.76|20620.76|0
1738680400000|2025-02-04 14:46:40|20620.74|20620.74|20621.13|20621.13|20621.13|20621.13|20620.57|20620.57|0
1738680410000|2025-02-04 14:46:50|20621.18|20621.18|20621.81|20621.81|20621.81|20621.81|20621.17|20621.17|0
1738680420000|2025-02-04 14:47:00|20621.66|20621.66|20622.02|20622.02|20622.02|20622.02|20621.48|20621.48|0
1738680430000|2025-02-04 14:47:10|20621.92|20621.92|20622.87|20622.87|20622.9|20622.9|20621.92|20621.92|0
1738680440000|2025-02-04 14:47:20|20622.77|20622.77|20623.26|20623.26|20623.26|20623.26|20622.7|20622.7|0
1738680450000|2025-02-04 14:47:30|20622.96|20622.96|20622.92|20622.92|20623.09|20623.09|20622.91|20622.91|0
1738680460000|2025-02-04 14:47:40|20622.83|20622.83|20622.2|20622.2|20622.83|20622.83|20622.2|20622.2|0
1738680470000|2025-02-04 14:47:50|20622.11|20622.11|20621.99|20621.99|20622.11|20622.11|20621.99|20621.99|0
1738680480000|2025-02-04 14:48:00|20622.12|20622.12|20622.14|20622.14|20622.47|20622.47|20621.96|20621.96|0
1738680490000|2025-02-04 14:48:10|20622.01|20622.01|20621.32|20621.32|20622.14|20622.14|20621.32|20621.32|0
1738680500000|2025-02-04 14:48:20|20621.25|20621.25|20621.25|20621.25|20621.65|20621.65|20621.19|20621.19|0
1738680510000|2025-02-04 14:48:30|20621.3|20621.3|20621.14|20621.14|20621.3|20621.3|20621.14|20621.14|0
1738680520000|2025-02-04 14:48:40|20621.19|20621.19|20620.92|20620.92|20621.19|20621.19|20620.92|20620.92|0
1738680530000|2025-02-04 14:48:50|20620.87|20620.87|20620.66|20620.66|20620.96|20620.96|20620.63|20620.63|0
1738680540000|2025-02-04 14:49:00|20620.73|20620.73|20619.79|20619.79|20620.74|20620.74|20619.78|20619.78|0
1738680550000|2025-02-04 14:49:10|20619.71|20619.71|20619.89|20619.89|20620.06|20620.06|20619.71|20619.71|0
1738680560000|2025-02-04 14:49:20|20619.82|20619.82|20619.95|20619.95|20619.95|20619.95|20619.71|20619.71|0
1738680570000|2025-02-04 14:49:30|20619.88|20619.88|20619.55|20619.55|20620|20620|20619.55|20619.55|0
1738680580000|2025-02-04 14:49:40|20619.52|20619.52|20619.37|20619.37|20619.52|20619.52|20619.37|20619.37|0
1738680590000|2025-02-04 14:49:50|20619.38|20619.38|20618.92|20618.92|20619.38|20619.38|20618.86|20618.86|0
1738680600000|2025-02-04 14:50:00|20618.81|20618.81|20619.76|20619.76|20619.76|20619.76|20618.75|20618.75|0
1738680610000|2025-02-04 14:50:10|20619.86|20619.86|20620.17|20620.17|20620.26|20620.26|20619.71|20619.71|0
1738680620000|2025-02-04 14:50:20|20620.21|20620.21|20619.76|20619.76|20620.21|20620.21|20619.76|20619.76|0
1738680630000|2025-02-04 14:50:30|20619.94|20619.94|20620.16|20620.16|20620.16|20620.16|20619.94|20619.94|0
1738680640000|2025-02-04 14:50:40|20620.21|20620.21|20620.51|20620.51|20620.6|20620.6|20620.21|20620.21|0
1738680650000|2025-02-04 14:50:50|20620.44|20620.44|20620.15|20620.15|20620.53|20620.53|20620.15|20620.15|0
1738680660000|2025-02-04 14:51:00|20620.09|20620.09|20619.64|20619.64|20620.09|20620.09|20619.55|20619.55|0
1738680670000|2025-02-04 14:51:10|20619.41|20619.41|20619.06|20619.06|20619.45|20619.45|20619.06|20619.06|0
1738680680000|2025-02-04 14:51:20|20619.14|20619.14|20619.16|20619.16|20619.28|20619.28|20619.02|20619.02|0
1738680690000|2025-02-04 14:51:30|20619.29|20619.29|20619.15|20619.15|20619.29|20619.29|20619.12|20619.12|0
1738680700000|2025-02-04 14:51:40|20619.33|20619.33|20619.01|20619.01|20619.33|20619.33|20618.95|20618.95|0
1738680710000|2025-02-04 14:51:50|20619.06|20619.06|20619.33|20619.33|20619.4|20619.4|20619.05|20619.05|0
1738680720000|2025-02-04 14:52:00|20619.49|20619.49|20619.77|20619.77|20619.89|20619.89|20619.49|20619.49|0
1738680730000|2025-02-04 14:52:10|20619.94|20619.94|20623.02|20623.02|20623.02|20623.02|20619.94|20619.94|0
1738680740000|2025-02-04 14:52:20|20623.29|20623.29|20626.06|20626.06|20626.06|20626.06|20623.29|20623.29|0
1738680750000|2025-02-04 14:52:30|20626.39|20626.39|20627.42|20627.42|20627.42|20627.42|20626.39|20626.39|0
1738680760000|2025-02-04 14:52:40|20627.51|20627.51|20627.27|20627.27|20627.51|20627.51|20627.26|20627.26|0
1738680770000|2025-02-04 14:52:50|20627.01|20627.01|20627.91|20627.91|20627.91|20627.91|20626.96|20626.96|0
1738680780000|2025-02-04 14:53:00|20628.02|20628.02|20629.95|20629.95|20630.09|20630.09|20628.02|20628.02|0
1738680790000|2025-02-04 14:53:10|20630.03|20630.03|20630.52|20630.52|20630.52|20630.52|20630.03|20630.03|0
1738680800000|2025-02-04 14:53:20|20630.43|20630.43|20630.5|20630.5|20630.68|20630.68|20630.43|20630.43|0
1738680810000|2025-02-04 14:53:30|20630.44|20630.44|20630.49|20630.49|20630.49|20630.49|20630.19|20630.19|0
1738680820000|2025-02-04 14:53:40|20630.61|20630.61|20630.68|20630.68|20630.68|20630.68|20630.61|20630.61|0
1738680830000|2025-02-04 14:53:50|20630.66|20630.66|20630.42|20630.42|20630.68|20630.68|20630.42|20630.42|0
1738680840000|2025-02-04 14:54:00|20630.45|20630.45|20630.43|20630.43|20630.45|20630.45|20630.17|20630.17|0
1738680850000|2025-02-04 14:54:10|20630.77|20630.77|20630.95|20630.95|20630.95|20630.95|20630.77|20630.77|0
1738680860000|2025-02-04 14:54:20|20631.08|20631.08|20630.41|20630.41|20631.08|20631.08|20630.41|20630.41|0
1738680870000|2025-02-04 14:54:30|20630.48|20630.48|20630.82|20630.82|20630.82|20630.82|20630.48|20630.48|0
1738680880000|2025-02-04 14:54:40|20630.8|20630.8|20630.73|20630.73|20630.85|20630.85|20630.73|20630.73|0
1738680890000|2025-02-04 14:54:50|20630.68|20630.68|20630.41|20630.41|20630.74|20630.74|20630.32|20630.32|0
1738680900000|2025-02-04 14:55:00|20630.47|20630.47|20631.07|20631.07|20631.11|20631.11|20630.47|20630.47|0
1738680910000|2025-02-04 14:55:10|20630.99|20630.99|20631.48|20631.48|20631.48|20631.48|20630.99|20630.99|0
1738680920000|2025-02-04 14:55:20|20631.55|20631.55|20632.49|20632.49|20632.49|20632.49|20631.55|20631.55|0
1738680930000|2025-02-04 14:55:30|20632.57|20632.57|20632.51|20632.51|20632.57|20632.57|20632.42|20632.42|0
1738680940000|2025-02-04 14:55:40|20632.29|20632.29|20632.42|20632.42|20632.5|20632.5|20632.22|20632.22|0
1738680950000|2025-02-04 14:55:50|20632.67|20632.67|20632.9|20632.9|20632.9|20632.9|20632.55|20632.55|0
1738680960000|2025-02-04 14:56:00|20633.05|20633.05|20633.43|20633.43|20633.47|20633.47|20633.05|20633.05|0
1738680970000|2025-02-04 14:56:10|20633.52|20633.52|20633.92|20633.92|20634.04|20634.04|20633.52|20633.52|0
1738680980000|2025-02-04 14:56:20|20633.87|20633.87|20634.26|20634.26|20634.26|20634.26|20633.81|20633.81|0
1738680990000|2025-02-04 14:56:30|20634.14|20634.14|20633.99|20633.99|20634.14|20634.14|20633.99|20633.99|0
1738681000000|2025-02-04 14:56:40|20633.94|20633.94|20633.98|20633.98|20634.18|20634.18|20633.94|20633.94|0
1738681010000|2025-02-04 14:56:50|20634.09|20634.09|20633.71|20633.71|20634.09|20634.09|20633.71|20633.71|0
1738681020000|2025-02-04 14:57:00|20633.66|20633.66|20633.49|20633.49|20633.7|20633.7|20633.49|20633.49|0
1738681030000|2025-02-04 14:57:10|20633.35|20633.35|20633.9|20633.9|20633.9|20633.9|20633.02|20633.02|0
1738681040000|2025-02-04 14:57:20|20634|20634|20634.2|20634.2|20634.25|20634.25|20633.95|20633.95|0
1738681050000|2025-02-04 14:57:30|20634.08|20634.08|20633.99|20633.99|20634.09|20634.09|20633.93|20633.93|0
1738681060000|2025-02-04 14:57:40|20634.05|20634.05|20634.37|20634.37|20634.43|20634.43|20634.05|20634.05|0
1738681070000|2025-02-04 14:57:50|20634.34|20634.34|20635.29|20635.29|20635.4|20635.4|20634.24|20634.24|0
1738681080000|2025-02-04 14:58:00|20635.33|20635.33|20634.87|20634.87|20635.33|20635.33|20634.87|20634.87|0
1738681090000|2025-02-04 14:58:10|20634.95|20634.95|20635.08|20635.08|20635.08|20635.08|20634.95|20634.95|0
1738681100000|2025-02-04 14:58:20|20635.04|20635.04|20635.31|20635.31|20635.31|20635.31|20635.04|20635.04|0
1738681110000|2025-02-04 14:58:30|20635.24|20635.24|20635.41|20635.41|20635.41|20635.41|20635.24|20635.24|0
1738681120000|2025-02-04 14:58:40|20635.28|20635.28|20635.73|20635.73|20635.73|20635.73|20635.28|20635.28|0
1738681130000|2025-02-04 14:58:50|20635.78|20635.78|20635.97|20635.97|20635.97|20635.97|20635.78|20635.78|0
1738681140000|2025-02-04 14:59:00|20635.92|20635.92|20636.15|20636.15|20636.3|20636.3|20635.92|20635.92|0
1738681150000|2025-02-04 14:59:10|20635.93|20635.93|20636.09|20636.09|20636.09|20636.09|20635.93|20635.93|0
1738681160000|2025-02-04 14:59:20|20636.34|20636.34|20636.46|20636.46|20636.52|20636.52|20636.34|20636.34|0
1738681170000|2025-02-04 14:59:30|20636.44|20636.44|20636.33|20636.33|20636.44|20636.44|20636.33|20636.33|0
1738681180000|2025-02-04 14:59:40|20636.45|20636.45|20636.52|20636.52|20636.52|20636.52|20636.2|20636.2|0
1738681190000|2025-02-04 14:59:50|20636.46|20636.46|20646.85|20646.85|20646.85|20646.85|20636.46|20636.46|0
1738681200000|2025-02-04 15:00:00|20646.96|20646.96|20650.79|20650.79|20651.43|20651.43|20646.96|20646.96|0
1738681210000|2025-02-04 15:00:10|20650.88|20650.88|20652.7|20652.7|20652.7|20652.7|20650.88|20650.88|0
1738681220000|2025-02-04 15:00:20|20652.81|20652.81|20652.05|20652.05|20653.6|20653.6|20652.05|20652.05|0
1738681230000|2025-02-04 15:00:30|20652.31|20652.31|20651.31|20651.31|20652.36|20652.36|20651.07|20651.07|0
1738681240000|2025-02-04 15:00:40|20651.41|20651.41|20652.05|20652.05|20652.05|20652.05|20651.41|20651.41|0
1738681250000|2025-02-04 15:00:50|20651.96|20651.96|20652.14|20652.14|20652.14|20652.14|20651.96|20651.96|0
1738681260000|2025-02-04 15:01:00|20652.07|20652.07|20650.25|20650.25|20652.3|20652.3|20650.25|20650.25|0
1738681270000|2025-02-04 15:01:10|20650.19|20650.19|20649.52|20649.52|20650.19|20650.19|20649.28|20649.28|0
1738681280000|2025-02-04 15:01:20|20649.26|20649.26|20649.93|20649.93|20649.93|20649.93|20649.26|20649.26|0
1738681290000|2025-02-04 15:01:30|20649.88|20649.88|20650.27|20650.27|20650.27|20650.27|20649.65|20649.65|0
1738681300000|2025-02-04 15:01:40|20650.4|20650.4|20650.31|20650.31|20650.4|20650.4|20649.97|20649.97|0
1738681310000|2025-02-04 15:01:50|20650.34|20650.34|20650.21|20650.21|20650.46|20650.46|20650.21|20650.21|0
1738681320000|2025-02-04 15:02:00|20650.53|20650.53|20648.85|20648.85|20650.53|20650.53|20648.8|20648.8|0
1738681330000|2025-02-04 15:02:10|20648.79|20648.79|20649.26|20649.26|20649.26|20649.26|20648.79|20648.79|0
1738681340000|2025-02-04 15:02:20|20649.31|20649.31|20649.73|20649.73|20649.76|20649.76|20649.31|20649.31|0
1738681350000|2025-02-04 15:02:30|20649.77|20649.77|20650.96|20650.96|20650.96|20650.96|20649.66|20649.66|0
1738681360000|2025-02-04 15:02:40|20650.98|20650.98|20650.09|20650.09|20650.98|20650.98|20649.82|20649.82|0
1738681370000|2025-02-04 15:02:50|20650.15|20650.15|20650.38|20650.38|20650.52|20650.52|20650.15|20650.15|0
1738681380000|2025-02-04 15:03:00|20650.52|20650.52|20650.98|20650.98|20650.98|20650.98|20650.52|20650.52|0
1738681390000|2025-02-04 15:03:10|20650.97|20650.97|20651.63|20651.63|20651.87|20651.87|20650.97|20650.97|0
1738681400000|2025-02-04 15:03:20|20651.58|20651.58|20651.8|20651.8|20652.02|20652.02|20651.22|20651.22|0
1738681410000|2025-02-04 15:03:30|20651.5|20651.5|20652.53|20652.53|20652.53|20652.53|20651.38|20651.38|0
1738681420000|2025-02-04 15:03:40|20652.67|20652.67|20651.15|20651.15|20652.67|20652.67|20651.15|20651.15|0
1738681430000|2025-02-04 15:03:50|20650.94|20650.94|20651.21|20651.21|20651.21|20651.21|20650.76|20650.76|0
1738681440000|2025-02-04 15:04:00|20650.94|20650.94|20651.34|20651.34|20651.34|20651.34|20650.88|20650.88|0
1738681450000|2025-02-04 15:04:10|20651.42|20651.42|20651.64|20651.64|20651.72|20651.72|20651.42|20651.42|0
1738681460000|2025-02-04 15:04:20|20651.59|20651.59|20651.96|20651.96|20651.96|20651.96|20651.5|20651.5|0
1738681470000|2025-02-04 15:04:30|20652.02|20652.02|20652.11|20652.11|20652.11|20652.11|20651.97|20651.97|0
1738681480000|2025-02-04 15:04:40|20651.61|20651.61|20651.52|20651.52|20651.61|20651.61|20651.43|20651.43|0
1738681490000|2025-02-04 15:04:50|20651.47|20651.47|20650.38|20650.38|20651.47|20651.47|20650.11|20650.11|0
1738681500000|2025-02-04 15:05:00|20650.5|20650.5|20651.1|20651.1|20651.1|20651.1|20650.5|20650.5|0
1738681510000|2025-02-04 15:05:10|20651.03|20651.03|20651.09|20651.09|20651.14|20651.14|20650.89|20650.89|0
1738681520000|2025-02-04 15:05:20|20651.13|20651.13|20651.15|20651.15|20651.16|20651.16|20650.64|20650.64|0
1738681530000|2025-02-04 15:05:30|20651.18|20651.18|20651.59|20651.59|20651.59|20651.59|20650.92|20650.92|0
1738681540000|2025-02-04 15:05:40|20651.65|20651.65|20652.77|20652.77|20652.77|20652.77|20651.65|20651.65|0
1738681550000|2025-02-04 15:05:50|20652.74|20652.74|20652.46|20652.46|20652.91|20652.91|20652.46|20652.46|0
1738681560000|2025-02-04 15:06:00|20652.52|20652.52|20652.7|20652.7|20652.7|20652.7|20652.52|20652.52|0
1738681570000|2025-02-04 15:06:10|20652.75|20652.75|20653.46|20653.46|20653.46|20653.46|20652.75|20652.75|0
1738681580000|2025-02-04 15:06:20|20653.68|20653.68|20653.76|20653.76|20653.92|20653.92|20653.53|20653.53|0
1738681590000|2025-02-04 15:06:30|20653.57|20653.57|20653.64|20653.64|20653.64|20653.64|20653.48|20653.48|0
1738681600000|2025-02-04 15:06:40|20653.82|20653.82|20653.85|20653.85|20653.85|20653.85|20653.5|20653.5|0
1738681610000|2025-02-04 15:06:50|20653.67|20653.67|20653.7|20653.7|20654.1|20654.1|20653.67|20653.67|0
1738681620000|2025-02-04 15:07:00|20653.87|20653.87|20654.08|20654.08|20654.13|20654.13|20653.87|20653.87|0
1738681630000|2025-02-04 15:07:10|20654.3|20654.3|20654.21|20654.21|20654.38|20654.38|20654.21|20654.21|0
1738681640000|2025-02-04 15:07:20|20654.03|20654.03|20654.15|20654.15|20654.23|20654.23|20654.03|20654.03|0
1738681650000|2025-02-04 15:07:30|20654.29|20654.29|20653.34|20653.34|20654.29|20654.29|20653.28|20653.28|0
1738681660000|2025-02-04 15:07:40|20653.21|20653.21|20651.26|20651.26|20653.21|20653.21|20651.26|20651.26|0
1738681670000|2025-02-04 15:07:50|20651.04|20651.04|20650.93|20650.93|20651.18|20651.18|20650.93|20650.93|0
1738681680000|2025-02-04 15:08:00|20651.07|20651.07|20650.4|20650.4|20651.52|20651.52|20650.16|20650.16|0
1738681690000|2025-02-04 15:08:10|20650.64|20650.64|20650.53|20650.53|20650.64|20650.64|20649.92|20649.92|0
1738681700000|2025-02-04 15:08:20|20650.57|20650.57|20650.71|20650.71|20650.82|20650.82|20650.57|20650.57|0
1738681710000|2025-02-04 15:08:30|20650.78|20650.78|20650.97|20650.97|20650.97|20650.97|20650.77|20650.77|0
1738681720000|2025-02-04 15:08:40|20651.2|20651.2|20651.41|20651.41|20651.67|20651.67|20651.07|20651.07|0
1738681730000|2025-02-04 15:08:50|20651.27|20651.27|20651.27|20651.27|20651.27|20651.27|20651.27|20651.27|0
1738681740000|2025-02-04 15:09:00|20651.24|20651.24|20651.07|20651.07|20651.3|20651.3|20651.07|20651.07|0
1738681750000|2025-02-04 15:09:10|20651.1|20651.1|20651.24|20651.24|20651.48|20651.48|20651.1|20651.1|0
1738681760000|2025-02-04 15:09:20|20651.04|20651.04|20651.38|20651.38|20651.38|20651.38|20651.04|20651.04|0
1738681770000|2025-02-04 15:09:30|20651.33|20651.33|20651.68|20651.68|20651.78|20651.78|20651.33|20651.33|0
1738681780000|2025-02-04 15:09:40|20651.49|20651.49|20651.75|20651.75|20651.75|20651.75|20651.3|20651.3|0
1738681790000|2025-02-04 15:09:50|20651.11|20651.11|20650.97|20650.97|20651.11|20651.11|20650.87|20650.87|0
1738681800000|2025-02-04 15:10:00|20650.84|20650.84|20651.06|20651.06|20651.06|20651.06|20650.74|20650.74|0
1738681810000|2025-02-04 15:10:10|20650.9|20650.9|20650.79|20650.79|20651.04|20651.04|20650.72|20650.72|0
1738681820000|2025-02-04 15:10:20|20650.76|20650.76|20649.99|20649.99|20650.76|20650.76|20649.99|20649.99|0
1738681830000|2025-02-04 15:10:30|20649.87|20649.87|20649.85|20649.85|20649.87|20649.87|20649.54|20649.54|0
1738681840000|2025-02-04 15:10:40|20649.63|20649.63|20649.39|20649.39|20650.27|20650.27|20649.39|20649.39|0
1738681850000|2025-02-04 15:10:50|20649.36|20649.36|20649.55|20649.55|20649.55|20649.55|20649.17|20649.17|0
1738681860000|2025-02-04 15:11:00|20649.68|20649.68|20649.91|20649.91|20649.91|20649.91|20649.68|20649.68|0
1738681870000|2025-02-04 15:11:10|20649.95|20649.95|20649.55|20649.55|20650.08|20650.08|20649.55|20649.55|0
1738681880000|2025-02-04 15:11:20|20649.47|20649.47|20649.23|20649.23|20649.47|20649.47|20648.97|20648.97|0
1738681890000|2025-02-04 15:11:30|20649.47|20649.47|20649.78|20649.78|20649.87|20649.87|20649.47|20649.47|0
1738681900000|2025-02-04 15:11:40|20650.16|20650.16|20650.87|20650.87|20650.87|20650.87|20650.16|20650.16|0
1738681910000|2025-02-04 15:11:50|20650.92|20650.92|20652.24|20652.24|20652.29|20652.29|20650.92|20650.92|0
1738681920000|2025-02-04 15:12:00|20652.29|20652.29|20652.66|20652.66|20652.78|20652.78|20652.29|20652.29|0
1738681930000|2025-02-04 15:12:10|20652.91|20652.91|20653|20653|20653.07|20653.07|20652.91|20652.91|0
1738681940000|2025-02-04 15:12:20|20653.2|20653.2|20653.4|20653.4|20653.4|20653.4|20653.1|20653.1|0
1738681950000|2025-02-04 15:12:30|20653.24|20653.24|20653.41|20653.41|20653.46|20653.46|20653.24|20653.24|0
1738681960000|2025-02-04 15:12:40|20653.29|20653.29|20655.01|20655.01|20655.01|20655.01|20652.97|20652.97|0
1738681970000|2025-02-04 15:12:50|20655.56|20655.56|20655.13|20655.13|20657.14|20657.14|20655.13|20655.13|0
1738681980000|2025-02-04 15:13:00|20655.15|20655.15|20654.76|20654.76|20655.15|20655.15|20654.72|20654.72|0
1738681990000|2025-02-04 15:13:10|20654.81|20654.81|20655.52|20655.52|20655.52|20655.52|20654.81|20654.81|0
1738682000000|2025-02-04 15:13:20|20655.43|20655.43|20655.11|20655.11|20655.6|20655.6|20655.11|20655.11|0
1738682010000|2025-02-04 15:13:30|20654.98|20654.98|20655.08|20655.08|20655.14|20655.14|20654.93|20654.93|0
1738682020000|2025-02-04 15:13:40|20654.91|20654.91|20654.29|20654.29|20654.91|20654.91|20653.94|20653.94|0
1738682030000|2025-02-04 15:13:50|20654.41|20654.41|20654.33|20654.33|20654.47|20654.47|20654.28|20654.28|0
1738682040000|2025-02-04 15:14:00|20654.14|20654.14|20654.8|20654.8|20654.8|20654.8|20654.14|20654.14|0
1738682050000|2025-02-04 15:14:10|20654.85|20654.85|20654.43|20654.43|20654.85|20654.85|20654.43|20654.43|0
1738682060000|2025-02-04 15:14:20|20654.41|20654.41|20654.78|20654.78|20654.78|20654.78|20654.41|20654.41|0
1738682070000|2025-02-04 15:14:30|20654.49|20654.49|20655.68|20655.68|20655.68|20655.68|20654.49|20654.49|0
1738682080000|2025-02-04 15:14:40|20655.84|20655.84|20656.31|20656.31|20656.31|20656.31|20655.72|20655.72|0
1738682090000|2025-02-04 15:14:50|20656.38|20656.38|20655.82|20655.82|20656.38|20656.38|20655.5|20655.5|0
1738682100000|2025-02-04 15:15:00|20655.93|20655.93|20656.53|20656.53|20656.53|20656.53|20655.93|20655.93|0
1738682110000|2025-02-04 15:15:10|20656.63|20656.63|20656.44|20656.44|20656.63|20656.63|20656.38|20656.38|0
1738682120000|2025-02-04 15:15:20|20656.6|20656.6|20656.7|20656.7|20656.7|20656.7|20656.45|20656.45|0
1738682130000|2025-02-04 15:15:30|20656.85|20656.85|20657.08|20657.08|20657.1|20657.1|20656.85|20656.85|0
1738682140000|2025-02-04 15:15:40|20657.31|20657.31|20657.58|20657.58|20657.58|20657.58|20657.04|20657.04|0
1738682150000|2025-02-04 15:15:50|20657.65|20657.65|20657.91|20657.91|20657.91|20657.91|20657.5|20657.5|0
1738682160000|2025-02-04 15:16:00|20657.81|20657.81|20660.9|20660.9|20660.9|20660.9|20657.76|20657.76|0
1738682170000|2025-02-04 15:16:10|20661.17|20661.17|20667.24|20667.24|20667.24|20667.24|20661.17|20661.17|0
1738682180000|2025-02-04 15:16:20|20667.32|20667.32|20668.26|20668.26|20668.26|20668.26|20667.32|20667.32|0
1738682190000|2025-02-04 15:16:30|20668.39|20668.39|20669.35|20669.35|20669.42|20669.42|20668.39|20668.39|0
1738682200000|2025-02-04 15:16:40|20669.26|20669.26|20669.51|20669.51|20669.55|20669.55|20669.26|20669.26|0
1738682210000|2025-02-04 15:16:50|20669.24|20669.24|20670.52|20670.52|20670.52|20670.52|20669.24|20669.24|0
1738682220000|2025-02-04 15:17:00|20670.68|20670.68|20671.28|20671.28|20671.28|20671.28|20670.47|20670.47|0
1738682230000|2025-02-04 15:17:10|20671.33|20671.33|20671.8|20671.8|20671.89|20671.89|20671.33|20671.33|0
1738682240000|2025-02-04 15:17:20|20671.9|20671.9|20672.1|20672.1|20672.1|20672.1|20671.9|20671.9|0
1738682250000|2025-02-04 15:17:30|20672.05|20672.05|20671.83|20671.83|20672.05|20672.05|20671.83|20671.83|0
1738682260000|2025-02-04 15:17:40|20671.71|20671.71|20671.17|20671.17|20671.85|20671.85|20671.17|20671.17|0
1738682270000|2025-02-04 15:17:50|20670.99|20670.99|20671.5|20671.5|20671.5|20671.5|20670.63|20670.63|0
1738682280000|2025-02-04 15:18:00|20671.71|20671.71|20671.79|20671.79|20671.98|20671.98|20671.58|20671.58|0
1738682290000|2025-02-04 15:18:10|20671.73|20671.73|20671.06|20671.06|20671.73|20671.73|20670.93|20670.93|0
1738682300000|2025-02-04 15:18:20|20671.19|20671.19|20671.45|20671.45|20671.58|20671.58|20671.19|20671.19|0
1738682310000|2025-02-04 15:18:30|20671.49|20671.49|20671.53|20671.53|20671.66|20671.66|20671.44|20671.44|0
1738682320000|2025-02-04 15:18:40|20671.58|20671.58|20671.81|20671.81|20671.89|20671.89|20671.58|20671.58|0
1738682330000|2025-02-04 15:18:50|20671.62|20671.62|20672.18|20672.18|20672.18|20672.18|20671.62|20671.62|0
1738682340000|2025-02-04 15:19:00|20672.24|20672.24|20673.07|20673.07|20673.1|20673.1|20672.24|20672.24|0
1738682350000|2025-02-04 15:19:10|20673.14|20673.14|20673.08|20673.08|20673.25|20673.25|20672.65|20672.65|0
1738682360000|2025-02-04 15:19:20|20672.92|20672.92|20672.93|20672.93|20673.16|20673.16|20672.92|20672.92|0
1738682370000|2025-02-04 15:19:30|20672.81|20672.81|20673.17|20673.17|20673.26|20673.26|20672.77|20672.77|0
1738682380000|2025-02-04 15:19:40|20673.46|20673.46|20673.77|20673.77|20673.8|20673.8|20673.46|20673.46|0
1738682390000|2025-02-04 15:19:50|20673.8|20673.8|20673.68|20673.68|20673.8|20673.8|20673.53|20673.53|0
1738682400000|2025-02-04 15:20:00|20673.72|20673.72|20674.15|20674.15|20674.15|20674.15|20673.72|20673.72|0
1738682410000|2025-02-04 15:20:10|20674.08|20674.08|20674.46|20674.46|20674.53|20674.53|20674.02|20674.02|0
1738682420000|2025-02-04 15:20:20|20674.67|20674.67|20674.71|20674.71|20675.02|20675.02|20674.63|20674.63|0
1738682430000|2025-02-04 15:20:30|20674.76|20674.76|20674.59|20674.59|20674.96|20674.96|20674.44|20674.44|0
1738682440000|2025-02-04 15:20:40|20674.71|20674.71|20675.31|20675.31|20675.43|20675.43|20674.69|20674.69|0
1738682450000|2025-02-04 15:20:50|20675.27|20675.27|20675.05|20675.05|20675.27|20675.27|20674.98|20674.98|0
1738682460000|2025-02-04 15:21:00|20675|20675|20675.23|20675.23|20675.42|20675.42|20675|20675|0
1738682470000|2025-02-04 15:21:10|20675.26|20675.26|20675.35|20675.35|20675.35|20675.35|20674.92|20674.92|0
1738682480000|2025-02-04 15:21:20|20675.29|20675.29|20675.48|20675.48|20675.48|20675.48|20675.29|20675.29|0
1738682490000|2025-02-04 15:21:30|20675.46|20675.46|20675.29|20675.29|20675.46|20675.46|20675.29|20675.29|0
1738682500000|2025-02-04 15:21:40|20675.44|20675.44|20675.27|20675.27|20675.44|20675.44|20675.27|20675.27|0
1738682510000|2025-02-04 15:21:50|20675.22|20675.22|20676.24|20676.24|20676.24|20676.24|20675.22|20675.22|0
1738682520000|2025-02-04 15:22:00|20676.17|20676.17|20676.48|20676.48|20676.48|20676.48|20676.17|20676.17|0
1738682530000|2025-02-04 15:22:10|20676.63|20676.63|20676.26|20676.26|20676.63|20676.63|20676.26|20676.26|0
1738682540000|2025-02-04 15:22:20|20676.31|20676.31|20676.4|20676.4|20676.4|20676.4|20676.13|20676.13|0
1738682550000|2025-02-04 15:22:30|20676.29|20676.29|20676.32|20676.32|20676.32|20676.32|20676.24|20676.24|0
1738682560000|2025-02-04 15:22:40|20676|20676|20676.1|20676.1|20676.31|20676.31|20676|20676|0
1738682570000|2025-02-04 15:22:50|20676.23|20676.23|20675.24|20675.24|20676.23|20676.23|20675.24|20675.24|0
1738682580000|2025-02-04 15:23:00|20675.22|20675.22|20674.92|20674.92|20675.35|20675.35|20674.79|20674.79|0
1738682590000|2025-02-04 15:23:10|20675.06|20675.06|20674.83|20674.83|20675.3|20675.3|20674.83|20674.83|0
1738682600000|2025-02-04 15:23:20|20674.64|20674.64|20674.41|20674.41|20674.64|20674.64|20674.39|20674.39|0
1738682610000|2025-02-04 15:23:30|20674.34|20674.34|20674.68|20674.68|20674.81|20674.81|20674.28|20674.28|0
1738682620000|2025-02-04 15:23:40|20674.75|20674.75|20674.97|20674.97|20674.97|20674.97|20674.73|20674.73|0
1738682630000|2025-02-04 15:23:50|20674.81|20674.81|20674.39|20674.39|20674.85|20674.85|20674.39|20674.39|0
1738682640000|2025-02-04 15:24:00|20674.37|20674.37|20673.89|20673.89|20674.44|20674.44|20673.89|20673.89|0
1738682650000|2025-02-04 15:24:10|20673.82|20673.82|20672.07|20672.07|20673.87|20673.87|20672.07|20672.07|0
1738682660000|2025-02-04 15:24:20|20671.82|20671.82|20666.71|20666.71|20671.82|20671.82|20666.71|20666.71|0
1738682670000|2025-02-04 15:24:30|20666.81|20666.81|20665.4|20665.4|20666.81|20666.81|20665.4|20665.4|0
1738682680000|2025-02-04 15:24:40|20665.31|20665.31|20664.37|20664.37|20665.63|20665.63|20664.37|20664.37|0
1738682690000|2025-02-04 15:24:50|20664.33|20664.33|20664.05|20664.05|20664.33|20664.33|20664.05|20664.05|0
1738682700000|2025-02-04 15:25:00|20664.13|20664.13|20663.27|20663.27|20664.13|20664.13|20663.27|20663.27|0
1738682710000|2025-02-04 15:25:10|20663.19|20663.19|20662.99|20662.99|20663.19|20663.19|20662.99|20662.99|0
1738682720000|2025-02-04 15:25:20|20662.95|20662.95|20662.75|20662.75|20662.95|20662.95|20662.75|20662.75|0
1738682730000|2025-02-04 15:25:30|20662.7|20662.7|20662.82|20662.82|20663.2|20663.2|20662.69|20662.69|0
1738682740000|2025-02-04 15:25:40|20662.78|20662.78|20663.82|20663.82|20663.82|20663.82|20662.78|20662.78|0
1738682750000|2025-02-04 15:25:50|20663.87|20663.87|20664.08|20664.08|20664.47|20664.47|20663.65|20663.65|0
1738682760000|2025-02-04 15:26:00|20664.21|20664.21|20663.72|20663.72|20664.23|20664.23|20663.72|20663.72|0
1738682770000|2025-02-04 15:26:10|20663.77|20663.77|20663.65|20663.65|20663.77|20663.77|20663.59|20663.59|0
1738682780000|2025-02-04 15:26:20|20663.76|20663.76|20663.7|20663.7|20663.82|20663.82|20663.64|20663.64|0
1738682790000|2025-02-04 15:26:30|20663.62|20663.62|20663.33|20663.33|20663.9|20663.9|20663.12|20663.12|0
1738682800000|2025-02-04 15:26:40|20663.44|20663.44|20663.01|20663.01|20663.44|20663.44|20663.01|20663.01|0
1738682810000|2025-02-04 15:26:50|20663.03|20663.03|20663.18|20663.18|20663.18|20663.18|20662.86|20662.86|0
1738682820000|2025-02-04 15:27:00|20663.13|20663.13|20662.9|20662.9|20663.13|20663.13|20662.9|20662.9|0
1738682830000|2025-02-04 15:27:10|20662.85|20662.85|20662.88|20662.88|20662.97|20662.97|20662.85|20662.85|0
1738682840000|2025-02-04 15:27:20|20662.73|20662.73|20662.24|20662.24|20662.77|20662.77|20662.24|20662.24|0
1738682850000|2025-02-04 15:27:30|20662.13|20662.13|20662.38|20662.38|20662.53|20662.53|20662.06|20662.06|0
1738682860000|2025-02-04 15:27:40|20662.3|20662.3|20661.76|20661.76|20662.45|20662.45|20661.76|20661.76|0
1738682870000|2025-02-04 15:27:50|20661.87|20661.87|20661.69|20661.69|20661.87|20661.87|20661.59|20661.59|0
1738682880000|2025-02-04 15:28:00|20661.61|20661.61|20661.47|20661.47|20661.61|20661.61|20661.32|20661.32|0
1738682890000|2025-02-04 15:28:10|20661.63|20661.63|20661.61|20661.61|20661.68|20661.68|20661.61|20661.61|0
1738682900000|2025-02-04 15:28:20|20661.49|20661.49|20661.14|20661.14|20661.49|20661.49|20661.14|20661.14|0
1738682910000|2025-02-04 15:28:30|20661.09|20661.09|20660.59|20660.59|20661.11|20661.11|20660.53|20660.53|0
1738682920000|2025-02-04 15:28:40|20660.31|20660.31|20660.59|20660.59|20660.65|20660.65|20660.31|20660.31|0
1738682930000|2025-02-04 15:28:50|20661.11|20661.11|20661.12|20661.12|20661.12|20661.12|20661.02|20661.02|0
1738682940000|2025-02-04 15:29:00|20661.02|20661.02|20661.63|20661.63|20661.63|20661.63|20661.02|20661.02|0
1738682950000|2025-02-04 15:29:10|20661.51|20661.51|20661.28|20661.28|20661.51|20661.51|20661.05|20661.05|0
1738682960000|2025-02-04 15:29:20|20661.17|20661.17|20661.76|20661.76|20661.79|20661.79|20661.17|20661.17|0
1738682970000|2025-02-04 15:29:30|20661.67|20661.67|20661.3|20661.3|20661.67|20661.67|20661.3|20661.3|0
1738682980000|2025-02-04 15:29:40|20661.23|20661.23|20661.57|20661.57|20661.57|20661.57|20661.06|20661.06|0
1738682990000|2025-02-04 15:29:50|20661.61|20661.61|20661.79|20661.79|20661.82|20661.82|20661.61|20661.61|0
1738683000000|2025-02-04 15:30:00|20661.83|20661.83|20661.44|20661.44|20661.85|20661.85|20661.26|20661.26|0
1738683010000|2025-02-04 15:30:10|20661.35|20661.35|20660.88|20660.88|20661.35|20661.35|20660.88|20660.88|0
1738683020000|2025-02-04 15:30:20|20660.79|20660.79|20660.17|20660.17|20660.79|20660.79|20660.13|20660.13|0
1738683030000|2025-02-04 15:30:30|20660.35|20660.35|20660.98|20660.98|20660.98|20660.98|20660.27|20660.27|0
1738683040000|2025-02-04 15:30:40|20661.22|20661.22|20661.24|20661.24|20661.32|20661.32|20660.95|20660.95|0
1738683050000|2025-02-04 15:30:50|20661.14|20661.14|20661.52|20661.52|20661.52|20661.52|20661.14|20661.14|0
1738683060000|2025-02-04 15:31:00|20661.4|20661.4|20661.25|20661.25|20661.43|20661.43|20661.25|20661.25|0
1738683070000|2025-02-04 15:31:10|20661.15|20661.15|20660.92|20660.92|20661.23|20661.23|20660.74|20660.74|0
1738683080000|2025-02-04 15:31:20|20660.97|20660.97|20661.13|20661.13|20661.13|20661.13|20660.87|20660.87|0
1738683090000|2025-02-04 15:31:30|20661.04|20661.04|20661.1|20661.1|20661.1|20661.1|20660.99|20660.99|0
1738683100000|2025-02-04 15:31:40|20661.13|20661.13|20661.75|20661.75|20661.75|20661.75|20661.13|20661.13|0
1738683110000|2025-02-04 15:31:50|20661.65|20661.65|20661.42|20661.42|20661.65|20661.65|20661.37|20661.37|0
1738683120000|2025-02-04 15:32:00|20661.34|20661.34|20661.15|20661.15|20661.34|20661.34|20661.15|20661.15|0
1738683130000|2025-02-04 15:32:10|20661.2|20661.2|20661.48|20661.48|20661.48|20661.48|20661.2|20661.2|0
1738683140000|2025-02-04 15:32:20|20661.35|20661.35|20661.39|20661.39|20661.42|20661.42|20661.21|20661.21|0
1738683150000|2025-02-04 15:32:30|20661.48|20661.48|20661.98|20661.98|20662.02|20662.02|20661.48|20661.48|0
1738683160000|2025-02-04 15:32:40|20661.93|20661.93|20661.91|20661.91|20661.93|20661.93|20661.76|20661.76|0
1738683170000|2025-02-04 15:32:50|20661.95|20661.95|20662|20662|20662.04|20662.04|20661.66|20661.66|0
1738683180000|2025-02-04 15:33:00|20662.16|20662.16|20662.8|20662.8|20662.93|20662.93|20662.16|20662.16|0
1738683190000|2025-02-04 15:33:10|20661.44|20661.44|20662.08|20662.08|20662.08|20662.08|20661.44|20661.44|0
1738683200000|2025-02-04 15:33:20|20661.96|20661.96|20661.76|20661.76|20661.96|20661.96|20661.76|20661.76|0
1738683210000|2025-02-04 15:33:30|20661.81|20661.81|20660.66|20660.66|20661.81|20661.81|20660.54|20660.54|0
1738683220000|2025-02-04 15:33:40|20660.17|20660.17|20660.31|20660.31|20660.64|20660.64|20660.17|20660.17|0
1738683230000|2025-02-04 15:33:50|20660.41|20660.41|20660.91|20660.91|20661.01|20661.01|20660.41|20660.41|0
1738683240000|2025-02-04 15:34:00|20660.83|20660.83|20660.85|20660.85|20661.03|20661.03|20660.7|20660.7|0
1738683250000|2025-02-04 15:34:10|20660.94|20660.94|20662.13|20662.13|20662.2|20662.2|20660.94|20660.94|0
1738683260000|2025-02-04 15:34:20|20661.95|20661.95|20662|20662|20662.14|20662.14|20661.85|20661.85|0
1738683270000|2025-02-04 15:34:30|20662.1|20662.1|20662.55|20662.55|20662.55|20662.55|20662.1|20662.1|0
1738683280000|2025-02-04 15:34:40|20662.67|20662.67|20662.57|20662.57|20662.86|20662.86|20662.57|20662.57|0
1738683290000|2025-02-04 15:34:50|20662.48|20662.48|20662.48|20662.48|20662.48|20662.48|20662.48|20662.48|0
1738683300000|2025-02-04 15:35:00|20662.44|20662.44|20662.02|20662.02|20662.44|20662.44|20662.02|20662.02|0
1738683310000|2025-02-04 15:35:10|20662.1|20662.1|20661.35|20661.35|20662.1|20662.1|20661.35|20661.35|0
1738683320000|2025-02-04 15:35:20|20661.15|20661.15|20660.28|20660.28|20661.15|20661.15|20660.28|20660.28|0
1738683330000|2025-02-04 15:35:30|20660.12|20660.12|20660.17|20660.17|20660.33|20660.33|20660.11|20660.11|0
1738683340000|2025-02-04 15:35:40|20660.21|20660.21|20660.22|20660.22|20660.45|20660.45|20660.21|20660.21|0
1738683350000|2025-02-04 15:35:50|20660.27|20660.27|20659.77|20659.77|20660.27|20660.27|20659.77|20659.77|0
1738683360000|2025-02-04 15:36:00|20659.81|20659.81|20657.34|20657.34|20659.81|20659.81|20657.15|20657.15|0
1738683370000|2025-02-04 15:36:10|20657.24|20657.24|20657.41|20657.41|20657.48|20657.48|20657.15|20657.15|0
1738683380000|2025-02-04 15:36:20|20657.53|20657.53|20657|20657|20657.56|20657.56|20657|20657|0
1738683390000|2025-02-04 15:36:30|20656.92|20656.92|20657.23|20657.23|20657.28|20657.28|20656.92|20656.92|0
1738683400000|2025-02-04 15:36:40|20657.1|20657.1|20657.11|20657.11|20657.11|20657.11|20656.85|20656.85|0
1738683410000|2025-02-04 15:36:50|20657.04|20657.04|20657.04|20657.04|20657.04|20657.04|20657.04|20657.04|0
1738683420000|2025-02-04 15:37:00|20656.79|20656.79|20656.67|20656.67|20656.79|20656.79|20656.55|20656.55|0
1738683430000|2025-02-04 15:37:10|20656.73|20656.73|20656.61|20656.61|20656.73|20656.73|20656.49|20656.49|0
1738683440000|2025-02-04 15:37:20|20656.57|20656.57|20656.71|20656.71|20656.71|20656.71|20656.5|20656.5|0
1738683450000|2025-02-04 15:37:30|20656.62|20656.62|20656.56|20656.56|20656.67|20656.67|20656.56|20656.56|0
1738683460000|2025-02-04 15:37:40|20656.47|20656.47|20655.87|20655.87|20656.47|20656.47|20655.87|20655.87|0
1738683470000|2025-02-04 15:37:50|20655.8|20655.8|20655.52|20655.52|20655.8|20655.8|20655.32|20655.32|0
1738683480000|2025-02-04 15:38:00|20655.47|20655.47|20655.6|20655.6|20655.74|20655.74|20655.47|20655.47|0
1738683490000|2025-02-04 15:38:10|20655.7|20655.7|20655.59|20655.59|20655.7|20655.7|20655.59|20655.59|0
1738683500000|2025-02-04 15:38:20|20655.55|20655.55|20655.02|20655.02|20655.55|20655.55|20654.87|20654.87|0
1738683510000|2025-02-04 15:38:30|20654.84|20654.84|20654.92|20654.92|20654.92|20654.92|20654.79|20654.79|0
1738683520000|2025-02-04 15:38:40|20654.83|20654.83|20654.73|20654.73|20654.84|20654.84|20654.61|20654.61|0
1738683530000|2025-02-04 15:38:50|20654.83|20654.83|20654.57|20654.57|20654.94|20654.94|20654.57|20654.57|0
1738683540000|2025-02-04 15:39:00|20654.49|20654.49|20654.7|20654.7|20654.7|20654.7|20654.18|20654.18|0
1738683550000|2025-02-04 15:39:10|20654.87|20654.87|20655.21|20655.21|20655.25|20655.25|20654.87|20654.87|0
1738683560000|2025-02-04 15:39:20|20654.88|20654.88|20654.81|20654.81|20655.11|20655.11|20654.81|20654.81|0
1738683570000|2025-02-04 15:39:30|20654.92|20654.92|20654.48|20654.48|20654.92|20654.92|20654.11|20654.11|0
1738683580000|2025-02-04 15:39:40|20654.11|20654.11|20653.58|20653.58|20654.24|20654.24|20653.58|20653.58|0
1738683590000|2025-02-04 15:39:50|20653.69|20653.69|20653.92|20653.92|20654.09|20654.09|20653.69|20653.69|0
1738683600000|2025-02-04 15:40:00|20653.87|20653.87|20654.5|20654.5|20654.5|20654.5|20653.82|20653.82|0
1738683610000|2025-02-04 15:40:10|20654.67|20654.67|20655.47|20655.47|20655.57|20655.57|20654.67|20654.67|0
1738683620000|2025-02-04 15:40:20|20655.4|20655.4|20655.32|20655.32|20655.4|20655.4|20654.98|20654.98|0
1738683630000|2025-02-04 15:40:30|20655.37|20655.37|20655.51|20655.51|20655.8|20655.8|20655.37|20655.37|0
1738683640000|2025-02-04 15:40:40|20655.64|20655.64|20655.29|20655.29|20655.77|20655.77|20655.29|20655.29|0
1738683650000|2025-02-04 15:40:50|20655.2|20655.2|20655.21|20655.21|20655.26|20655.26|20655.14|20655.14|0
1738683660000|2025-02-04 15:41:00|20654.79|20654.79|20652.6|20652.6|20654.79|20654.79|20652.6|20652.6|0
1738683670000|2025-02-04 15:41:10|20652.35|20652.35|20652.26|20652.26|20652.4|20652.4|20652.15|20652.15|0
1738683680000|2025-02-04 15:41:20|20652.29|20652.29|20652.18|20652.18|20652.29|20652.29|20652.18|20652.18|0
1738683690000|2025-02-04 15:41:30|20652.01|20652.01|20652.05|20652.05|20652.15|20652.15|20651.94|20651.94|0
1738683700000|2025-02-04 15:41:40|20652.01|20652.01|20651.93|20651.93|20652.07|20652.07|20651.71|20651.71|0
1738683710000|2025-02-04 15:41:50|20651.83|20651.83|20652.12|20652.12|20652.24|20652.24|20651.81|20651.81|0
1738683720000|2025-02-04 15:42:00|20652.08|20652.08|20652.31|20652.31|20652.31|20652.31|20651.91|20651.91|0
1738683730000|2025-02-04 15:42:10|20652.29|20652.29|20653.18|20653.18|20653.18|20653.18|20652.29|20652.29|0
1738683740000|2025-02-04 15:42:20|20653.21|20653.21|20653.15|20653.15|20653.27|20653.27|20653.09|20653.09|0
1738683750000|2025-02-04 15:42:30|20653.48|20653.48|20654.01|20654.01|20654.01|20654.01|20653.48|20653.48|0
1738683760000|2025-02-04 15:42:40|20654.05|20654.05|20653.99|20653.99|20654.14|20654.14|20653.89|20653.89|0
1738683770000|2025-02-04 15:42:50|20654.03|20654.03|20654.05|20654.05|20654.15|20654.15|20653.98|20653.98|0
1738683780000|2025-02-04 15:43:00|20653.88|20653.88|20654|20654|20654|20654|20653.67|20653.67|0
1738683790000|2025-02-04 15:43:10|20654.09|20654.09|20654.36|20654.36|20654.36|20654.36|20654.09|20654.09|0
1738683800000|2025-02-04 15:43:20|20653.96|20653.96|20652.98|20652.98|20653.96|20653.96|20652.98|20652.98|0
1738683810000|2025-02-04 15:43:30|20653.16|20653.16|20653.26|20653.26|20653.26|20653.26|20653.14|20653.14|0
1738683820000|2025-02-04 15:43:40|20653.25|20653.25|20653.45|20653.45|20653.45|20653.45|20653.25|20653.25|0
1738683830000|2025-02-04 15:43:50|20653.57|20653.57|20653.62|20653.62|20653.62|20653.62|20653.44|20653.44|0
1738683840000|2025-02-04 15:44:00|20653.67|20653.67|20653.34|20653.34|20653.73|20653.73|20653.34|20653.34|0
1738683850000|2025-02-04 15:44:10|20653.37|20653.37|20653.44|20653.44|20653.55|20653.55|20653.3|20653.3|0
1738683860000|2025-02-04 15:44:20|20653.3|20653.3|20653.16|20653.16|20653.47|20653.47|20653.11|20653.11|0
1738683870000|2025-02-04 15:44:30|20653.1|20653.1|20653|20653|20653.1|20653.1|20652.59|20652.59|0
1738683880000|2025-02-04 15:44:40|20653.09|20653.09|20653.22|20653.22|20653.3|20653.3|20653.09|20653.09|0
1738683890000|2025-02-04 15:44:50|20653.13|20653.13|20653.17|20653.17|20653.39|20653.39|20653.03|20653.03|0
1738683900000|2025-02-04 15:45:00|20653.15|20653.15|20652.71|20652.71|20653.15|20653.15|20652.63|20652.63|0
1738683910000|2025-02-04 15:45:10|20652.57|20652.57|20652.54|20652.54|20653.02|20653.02|20652.54|20652.54|0
1738683920000|2025-02-04 15:45:20|20652.57|20652.57|20652.59|20652.59|20652.59|20652.59|20652.26|20652.26|0
1738683930000|2025-02-04 15:45:30|20652.44|20652.44|20652.29|20652.29|20652.44|20652.44|20652.11|20652.11|0
1738683940000|2025-02-04 15:45:40|20652.24|20652.24|20652.13|20652.13|20652.24|20652.24|20651.53|20651.53|0
1738683950000|2025-02-04 15:45:50|20652.06|20652.06|20651.55|20651.55|20652.16|20652.16|20651.55|20651.55|0
1738683960000|2025-02-04 15:46:00|20651.43|20651.43|20650.86|20650.86|20651.61|20651.61|20650.84|20650.84|0
1738683970000|2025-02-04 15:46:10|20650.7|20650.7|20650.39|20650.39|20650.7|20650.7|20650.22|20650.22|0
1738683980000|2025-02-04 15:46:20|20650.37|20650.37|20650.23|20650.23|20650.67|20650.67|20650.23|20650.23|0
1738683990000|2025-02-04 15:46:30|20650.1|20650.1|20649.76|20649.76|20650.31|20650.31|20649.55|20649.55|0
1738684000000|2025-02-04 15:46:40|20649.68|20649.68|20649.92|20649.92|20649.92|20649.92|20649.68|20649.68|0
1738684010000|2025-02-04 15:46:50|20649.84|20649.84|20649.95|20649.95|20650.21|20650.21|20649.79|20649.79|0
1738684020000|2025-02-04 15:47:00|20649.77|20649.77|20649.14|20649.14|20649.82|20649.82|20649.09|20649.09|0
1738684030000|2025-02-04 15:47:10|20649.15|20649.15|20648.58|20648.58|20649.15|20649.15|20648.58|20648.58|0
1738684040000|2025-02-04 15:47:20|20648.75|20648.75|20648.82|20648.82|20648.92|20648.92|20648.75|20648.75|0
1738684050000|2025-02-04 15:47:30|20649.06|20649.06|20649.03|20649.03|20649.26|20649.26|20648.89|20648.89|0
1738684060000|2025-02-04 15:47:40|20649|20649|20648.88|20648.88|20649.09|20649.09|20648.88|20648.88|0
1738684070000|2025-02-04 15:47:50|20648.98|20648.98|20648.52|20648.52|20649.05|20649.05|20648.52|20648.52|0
1738684080000|2025-02-04 15:48:00|20648.47|20648.47|20648.82|20648.82|20648.82|20648.82|20648.47|20648.47|0
1738684090000|2025-02-04 15:48:10|20648.79|20648.79|20648.34|20648.34|20648.79|20648.79|20648.1|20648.1|0
1738684100000|2025-02-04 15:48:20|20648.22|20648.22|20649.08|20649.08|20649.08|20649.08|20648.22|20648.22|0
1738684110000|2025-02-04 15:48:30|20649.18|20649.18|20649.39|20649.39|20649.43|20649.43|20649.18|20649.18|0
1738684120000|2025-02-04 15:48:40|20649.45|20649.45|20649.58|20649.58|20649.58|20649.58|20649.33|20649.33|0
1738684130000|2025-02-04 15:48:50|20649.63|20649.63|20649.66|20649.66|20649.85|20649.85|20649.35|20649.35|0
1738684140000|2025-02-04 15:49:00|20649.6|20649.6|20648.9|20648.9|20649.6|20649.6|20648.85|20648.85|0
1738684150000|2025-02-04 15:49:10|20648.86|20648.86|20649.29|20649.29|20649.32|20649.32|20648.86|20648.86|0
1738684160000|2025-02-04 15:49:20|20649.61|20649.61|20649.36|20649.36|20649.61|20649.61|20649.36|20649.36|0
1738684170000|2025-02-04 15:49:30|20649.27|20649.27|20649.37|20649.37|20649.43|20649.43|20649.14|20649.14|0
1738684180000|2025-02-04 15:49:40|20649.45|20649.45|20650.57|20650.57|20650.57|20650.57|20649.45|20649.45|0
1738684190000|2025-02-04 15:49:50|20650.68|20650.68|20651.1|20651.1|20651.11|20651.11|20650.64|20650.64|0
1738684200000|2025-02-04 15:50:00|20651.13|20651.13|20650.59|20650.59|20651.16|20651.16|20650.52|20650.52|0
1738684210000|2025-02-04 15:50:10|20650.54|20650.54|20651.55|20651.55|20651.55|20651.55|20650.38|20650.38|0
1738684220000|2025-02-04 15:50:20|20651.75|20651.75|20651.8|20651.8|20651.8|20651.8|20651.69|20651.69|0
1738684230000|2025-02-04 15:50:30|20651.82|20651.82|20652.11|20652.11|20652.17|20652.17|20651.82|20651.82|0
1738684240000|2025-02-04 15:50:40|20652.08|20652.08|20651.98|20651.98|20652.41|20652.41|20651.98|20651.98|0
1738684250000|2025-02-04 15:50:50|20651.85|20651.85|20651.66|20651.66|20651.85|20651.85|20651.66|20651.66|0
1738684260000|2025-02-04 15:51:00|20651.61|20651.61|20651.03|20651.03|20651.61|20651.61|20651.03|20651.03|0
1738684270000|2025-02-04 15:51:10|20650.82|20650.82|20650.95|20650.95|20650.96|20650.96|20650.69|20650.69|0
1738684280000|2025-02-04 15:51:20|20650.9|20650.9|20650.85|20650.85|20650.9|20650.9|20650.77|20650.77|0
1738684290000|2025-02-04 15:51:30|20650.33|20650.33|20650.24|20650.24|20650.36|20650.36|20649.97|20649.97|0
1738684300000|2025-02-04 15:51:40|20650.18|20650.18|20650.19|20650.19|20650.29|20650.29|20650.18|20650.18|0
1738684310000|2025-02-04 15:51:50|20650.14|20650.14|20649.86|20649.86|20650.14|20650.14|20649.86|20649.86|0
1738684320000|2025-02-04 15:52:00|20649.81|20649.81|20650.22|20650.22|20650.22|20650.22|20649.67|20649.67|0
1738684330000|2025-02-04 15:52:10|20650.26|20650.26|20649.46|20649.46|20650.26|20650.26|20649.39|20649.39|0
1738684340000|2025-02-04 15:52:20|20649.44|20649.44|20649.45|20649.45|20649.55|20649.55|20649.11|20649.11|0
1738684350000|2025-02-04 15:52:30|20649.49|20649.49|20649.64|20649.64|20649.8|20649.8|20649.39|20649.39|0
1738684360000|2025-02-04 15:52:40|20649.6|20649.6|20649.03|20649.03|20649.6|20649.6|20649.03|20649.03|0
1738684370000|2025-02-04 15:52:50|20649.09|20649.09|20649.19|20649.19|20649.23|20649.23|20649.06|20649.06|0
1738684380000|2025-02-04 15:53:00|20649.12|20649.12|20648.79|20648.79|20649.12|20649.12|20648.79|20648.79|0
1738684390000|2025-02-04 15:53:10|20648.71|20648.71|20648.08|20648.08|20648.71|20648.71|20648.08|20648.08|0
1738684400000|2025-02-04 15:53:20|20648.14|20648.14|20647.98|20647.98|20648.22|20648.22|20647.98|20647.98|0
1738684410000|2025-02-04 15:53:30|20647.83|20647.83|20647.64|20647.64|20647.91|20647.91|20647.6|20647.6|0
1738684420000|2025-02-04 15:53:40|20647.57|20647.57|20647.12|20647.12|20647.57|20647.57|20647.08|20647.08|0
1738684430000|2025-02-04 15:53:50|20647.22|20647.22|20647.39|20647.39|20647.39|20647.39|20647.21|20647.21|0
1738684440000|2025-02-04 15:54:00|20647.33|20647.33|20647.22|20647.22|20647.48|20647.48|20647.22|20647.22|0
1738684450000|2025-02-04 15:54:10|20647.18|20647.18|20647.14|20647.14|20647.18|20647.18|20647.14|20647.14|0
1738684460000|2025-02-04 15:54:20|20646.86|20646.86|20647.12|20647.12|20647.16|20647.16|20646.86|20646.86|0
1738684470000|2025-02-04 15:54:30|20647.05|20647.05|20646.81|20646.81|20647.14|20647.14|20646.78|20646.78|0
1738684480000|2025-02-04 15:54:40|20646.92|20646.92|20648.01|20648.01|20648.01|20648.01|20646.92|20646.92|0
1738684490000|2025-02-04 15:54:50|20648.04|20648.04|20648.5|20648.5|20648.5|20648.5|20648.04|20648.04|0
1738684500000|2025-02-04 15:55:00|20648.38|20648.38|20648.89|20648.89|20648.89|20648.89|20648.34|20648.34|0
1738684510000|2025-02-04 15:55:10|20648.82|20648.82|20648.6|20648.6|20648.99|20648.99|20648.6|20648.6|0
1738684520000|2025-02-04 15:55:20|20648.53|20648.53|20648.5|20648.5|20648.54|20648.54|20648.39|20648.39|0
1738684530000|2025-02-04 15:55:30|20648.43|20648.43|20649.34|20649.34|20649.42|20649.42|20648.43|20648.43|0
1738684540000|2025-02-04 15:55:40|20649.22|20649.22|20649.22|20649.22|20649.41|20649.41|20649.22|20649.22|0
1738684550000|2025-02-04 15:55:50|20649.28|20649.28|20649.04|20649.04|20649.28|20649.28|20649.04|20649.04|0
1738684560000|2025-02-04 15:56:00|20649.02|20649.02|20649.35|20649.35|20649.35|20649.35|20648.96|20648.96|0
1738684570000|2025-02-04 15:56:10|20649.24|20649.24|20648.9|20648.9|20649.24|20649.24|20648.66|20648.66|0
1738684580000|2025-02-04 15:56:20|20649.16|20649.16|20649.54|20649.54|20649.54|20649.54|20649.16|20649.16|0
1738684590000|2025-02-04 15:56:30|20649.26|20649.26|20649.01|20649.01|20649.26|20649.26|20649.01|20649.01|0
1738684600000|2025-02-04 15:56:40|20648.97|20648.97|20649.04|20649.04|20649.23|20649.23|20648.72|20648.72|0
1738684610000|2025-02-04 15:56:50|20649.36|20649.36|20649.27|20649.27|20649.36|20649.36|20649.27|20649.27|0
1738684620000|2025-02-04 15:57:00|20649.32|20649.32|20649.23|20649.23|20649.41|20649.41|20649.23|20649.23|0
1738684630000|2025-02-04 15:57:10|20649.27|20649.27|20649.07|20649.07|20649.27|20649.27|20649.07|20649.07|0
1738684640000|2025-02-04 15:57:20|20649|20649|20648.43|20648.43|20649|20649|20648.34|20648.34|0
1738684650000|2025-02-04 15:57:30|20648.39|20648.39|20647.94|20647.94|20648.39|20648.39|20647.94|20647.94|0
1738684660000|2025-02-04 15:57:40|20647.99|20647.99|20647.85|20647.85|20648.02|20648.02|20647.81|20647.81|0
1738684670000|2025-02-04 15:57:50|20647.79|20647.79|20647.53|20647.53|20647.79|20647.79|20647.53|20647.53|0
1738684680000|2025-02-04 15:58:00|20647.49|20647.49|20647.56|20647.56|20647.69|20647.69|20647.4|20647.4|0
1738684690000|2025-02-04 15:58:10|20647.47|20647.47|20647.53|20647.53|20647.53|20647.53|20647.47|20647.47|0
1738684700000|2025-02-04 15:58:20|20647.19|20647.19|20648.09|20648.09|20648.09|20648.09|20647.19|20647.19|0
1738684710000|2025-02-04 15:58:30|20647.91|20647.91|20647.4|20647.4|20647.91|20647.91|20647.4|20647.4|0
1738684720000|2025-02-04 15:58:40|20647.52|20647.52|20647.3|20647.3|20647.52|20647.52|20647.04|20647.04|0
1738684730000|2025-02-04 15:58:50|20647.34|20647.34|20647.09|20647.09|20647.34|20647.34|20647.09|20647.09|0
1738684740000|2025-02-04 15:59:00|20647.15|20647.15|20646.37|20646.37|20647.15|20647.15|20646.37|20646.37|0
1738684750000|2025-02-04 15:59:10|20646.41|20646.41|20646.06|20646.06|20646.43|20646.43|20645.96|20645.96|0
1738684760000|2025-02-04 15:59:20|20646.08|20646.08|20645.79|20645.79|20646.12|20646.12|20645.7|20645.7|0
1738684770000|2025-02-04 15:59:30|20645.88|20645.88|20645.45|20645.45|20646.13|20646.13|20645.34|20645.34|0
1738684780000|2025-02-04 15:59:40|20645.51|20645.51|20645.51|20645.51|20645.7|20645.7|20645.25|20645.25|0
1738684790000|2025-02-04 15:59:50|20645.58|20645.58|20644.52|20644.52|20645.58|20645.58|20644.52|20644.52|0
1738684800000|2025-02-04 16:00:00|20644.55|20644.55|20644.61|20644.61|20644.65|20644.65|20644.42|20644.42|0
1738684810000|2025-02-04 16:00:10|20644.66|20644.66|20645.07|20645.07|20645.28|20645.28|20644.62|20644.62|0
1738684820000|2025-02-04 16:00:20|20644.97|20644.97|20644.8|20644.8|20645.05|20645.05|20644.8|20644.8|0
1738684830000|2025-02-04 16:00:30|20644.94|20644.94|20644.62|20644.62|20644.94|20644.94|20644.43|20644.43|0
1738684840000|2025-02-04 16:00:40|20644.99|20644.99|20644.91|20644.91|20644.99|20644.99|20644.6|20644.6|0
1738684850000|2025-02-04 16:00:50|20644.89|20644.89|20644.69|20644.69|20645.3|20645.3|20644.69|20644.69|0
1738684860000|2025-02-04 16:01:00|20644.74|20644.74|20644.9|20644.9|20645.02|20645.02|20644.61|20644.61|0
1738684870000|2025-02-04 16:01:10|20644.83|20644.83|20644.95|20644.95|20645.15|20645.15|20644.5|20644.5|0
1738684880000|2025-02-04 16:01:20|20644.82|20644.82|20645.9|20645.9|20645.9|20645.9|20644.72|20644.72|0
1738684890000|2025-02-04 16:01:30|20645.83|20645.83|20646.23|20646.23|20646.68|20646.68|20645.83|20645.83|0
1738684900000|2025-02-04 16:01:40|20646.21|20646.21|20646.52|20646.52|20646.52|20646.52|20646.1|20646.1|0
1738684910000|2025-02-04 16:01:50|20646.43|20646.43|20646.97|20646.97|20647.13|20647.13|20646.41|20646.41|0
1738684920000|2025-02-04 16:02:00|20646.91|20646.91|20647.69|20647.69|20647.69|20647.69|20646.77|20646.77|0
1738684930000|2025-02-04 16:02:10|20647.72|20647.72|20648.33|20648.33|20648.33|20648.33|20647.72|20647.72|0
1738684940000|2025-02-04 16:02:20|20648.39|20648.39|20647.83|20647.83|20648.39|20648.39|20647.78|20647.78|0
1738684950000|2025-02-04 16:02:30|20647.81|20647.81|20648|20648|20648.2|20648.2|20647.81|20647.81|0
1738684960000|2025-02-04 16:02:40|20648.13|20648.13|20647.97|20647.97|20648.3|20648.3|20647.97|20647.97|0
1738684970000|2025-02-04 16:02:50|20648.09|20648.09|20648.38|20648.38|20648.38|20648.38|20647.94|20647.94|0
1738684980000|2025-02-04 16:03:00|20648.28|20648.28|20647.87|20647.87|20648.45|20648.45|20647.77|20647.77|0
1738684990000|2025-02-04 16:03:10|20647.81|20647.81|20648.28|20648.28|20648.28|20648.28|20647.55|20647.55|0
1738685000000|2025-02-04 16:03:20|20648.23|20648.23|20648.41|20648.41|20648.63|20648.63|20648.11|20648.11|0
1738685010000|2025-02-04 16:03:30|20648.53|20648.53|20648.8|20648.8|20648.87|20648.87|20648.53|20648.53|0
1738685020000|2025-02-04 16:03:40|20648.85|20648.85|20648.98|20648.98|20648.98|20648.98|20648.85|20648.85|0
1738685030000|2025-02-04 16:03:50|20649.04|20649.04|20648.99|20648.99|20649.27|20649.27|20648.99|20648.99|0
1738685040000|2025-02-04 16:04:00|20648.94|20648.94|20648.12|20648.12|20648.98|20648.98|20648.12|20648.12|0
1738685050000|2025-02-04 16:04:10|20648.16|20648.16|20648.43|20648.43|20648.43|20648.43|20648.01|20648.01|0
1738685060000|2025-02-04 16:04:20|20648.48|20648.48|20648.19|20648.19|20648.52|20648.52|20648.19|20648.19|0
1738685070000|2025-02-04 16:04:30|20648.24|20648.24|20647.98|20647.98|20648.42|20648.42|20647.98|20647.98|0
1738685080000|2025-02-04 16:04:40|20648.02|20648.02|20648.44|20648.44|20648.44|20648.44|20648.02|20648.02|0
1738685090000|2025-02-04 16:04:50|20648.24|20648.24|20648.46|20648.46|20648.7|20648.7|20648.06|20648.06|0
1738685100000|2025-02-04 16:05:00|20648.22|20648.22|20648.89|20648.89|20648.89|20648.89|20648.03|20648.03|0
1738685110000|2025-02-04 16:05:10|20649|20649|20650.15|20650.15|20650.15|20650.15|20648.95|20648.95|0
1738685120000|2025-02-04 16:05:20|20650.28|20650.28|20650.18|20650.18|20650.48|20650.48|20650.18|20650.18|0
1738685130000|2025-02-04 16:05:30|20650.01|20650.01|20649.79|20649.79|20650.06|20650.06|20649.69|20649.69|0
1738685140000|2025-02-04 16:05:40|20649.85|20649.85|20650.04|20650.04|20650.07|20650.07|20649.85|20649.85|0
1738685150000|2025-02-04 16:05:50|20650.08|20650.08|20650.03|20650.03|20650.08|20650.08|20649.99|20649.99|0
1738685160000|2025-02-04 16:06:00|20649.9|20649.9|20649.74|20649.74|20649.9|20649.9|20649.31|20649.31|0
1738685170000|2025-02-04 16:06:10|20649.71|20649.71|20649.92|20649.92|20649.92|20649.92|20649.69|20649.69|0
1738685180000|2025-02-04 16:06:20|20649.73|20649.73|20649.31|20649.31|20649.92|20649.92|20649.25|20649.25|0
1738685190000|2025-02-04 16:06:30|20649.25|20649.25|20649.03|20649.03|20649.31|20649.31|20649.03|20649.03|0
1738685200000|2025-02-04 16:06:40|20648.82|20648.82|20648.77|20648.77|20648.91|20648.91|20648.77|20648.77|0
1738685210000|2025-02-04 16:06:50|20648.84|20648.84|20649.03|20649.03|20649.03|20649.03|20648.54|20648.54|0
1738685220000|2025-02-04 16:07:00|20649.08|20649.08|20649.76|20649.76|20649.81|20649.81|20649|20649|0
1738685230000|2025-02-04 16:07:10|20649.65|20649.65|20648.95|20648.95|20649.65|20649.65|20648.95|20648.95|0
1738685240000|2025-02-04 16:07:20|20649.21|20649.21|20649.45|20649.45|20649.45|20649.45|20649.09|20649.09|0
1738685250000|2025-02-04 16:07:30|20649.39|20649.39|20649.61|20649.61|20649.69|20649.69|20649.34|20649.34|0
1738685260000|2025-02-04 16:07:40|20649.52|20649.52|20649.37|20649.37|20649.67|20649.67|20649.37|20649.37|0
1738685270000|2025-02-04 16:07:50|20649.3|20649.3|20649.24|20649.24|20649.39|20649.39|20649.17|20649.17|0
1738685280000|2025-02-04 16:08:00|20649.22|20649.22|20649.13|20649.13|20649.22|20649.22|20648.97|20648.97|0
1738685290000|2025-02-04 16:08:10|20649.39|20649.39|20650.11|20650.11|20650.11|20650.11|20649.39|20649.39|0
1738685300000|2025-02-04 16:08:20|20650.15|20650.15|20650.2|20650.2|20650.43|20650.43|20650.06|20650.06|0
1738685310000|2025-02-04 16:08:30|20650.3|20650.3|20650.64|20650.64|20650.92|20650.92|20650.3|20650.3|0
1738685320000|2025-02-04 16:08:40|20650.7|20650.7|20650.65|20650.65|20650.79|20650.79|20650.64|20650.64|0
1738685330000|2025-02-04 16:08:50|20650.69|20650.69|20650.98|20650.98|20650.98|20650.98|20650.59|20650.59|0
1738685340000|2025-02-04 16:09:00|20651.03|20651.03|20650.59|20650.59|20651.08|20651.08|20650.07|20650.07|0
1738685350000|2025-02-04 16:09:10|20650.64|20650.64|20650.61|20650.61|20650.74|20650.74|20650.45|20650.45|0
1738685360000|2025-02-04 16:09:20|20650.57|20650.57|20650.64|20650.64|20650.75|20650.75|20650.53|20650.53|0
1738685370000|2025-02-04 16:09:30|20650.76|20650.76|20650.08|20650.08|20650.76|20650.76|20650.08|20650.08|0
1738685380000|2025-02-04 16:09:40|20649.96|20649.96|20649.91|20649.91|20650.02|20650.02|20649.9|20649.9|0
1738685390000|2025-02-04 16:09:50|20649.85|20649.85|20649.9|20649.9|20649.95|20649.95|20649.85|20649.85|0
1738685400000|2025-02-04 16:10:00|20650.43|20650.43|20649.94|20649.94|20650.68|20650.68|20649.94|20649.94|0
1738685410000|2025-02-04 16:10:10|20649.96|20649.96|20650.75|20650.75|20650.92|20650.92|20649.96|20649.96|0
1738685420000|2025-02-04 16:10:20|20650.51|20650.51|20650.46|20650.46|20650.55|20650.55|20650.41|20650.41|0
1738685430000|2025-02-04 16:10:30|20650.52|20650.52|20650.41|20650.41|20650.76|20650.76|20650.26|20650.26|0
1738685440000|2025-02-04 16:10:40|20650.47|20650.47|20650.69|20650.69|20650.85|20650.85|20650.47|20650.47|0
1738685450000|2025-02-04 16:10:50|20650.75|20650.75|20651.02|20651.02|20651.16|20651.16|20650.62|20650.62|0
1738685460000|2025-02-04 16:11:00|20651|20651|20650.75|20650.75|20651.21|20651.21|20650.61|20650.61|0
1738685470000|2025-02-04 16:11:10|20650.65|20650.65|20650.28|20650.28|20650.81|20650.81|20650.1|20650.1|0
1738685480000|2025-02-04 16:11:20|20650.09|20650.09|20650.04|20650.04|20650.27|20650.27|20649.98|20649.98|0
1738685490000|2025-02-04 16:11:30|20650.19|20650.19|20651.08|20651.08|20651.36|20651.36|20650.19|20650.19|0
1738685500000|2025-02-04 16:11:40|20651.02|20651.02|20650.84|20650.84|20651.05|20651.05|20650.81|20650.81|0
1738685510000|2025-02-04 16:11:50|20650.8|20650.8|20650.26|20650.26|20650.8|20650.8|20650.25|20650.25|0
1738685520000|2025-02-04 16:12:00|20650.09|20650.09|20650.31|20650.31|20650.31|20650.31|20649.84|20649.84|0
1738685530000|2025-02-04 16:12:10|20650.25|20650.25|20650.17|20650.17|20650.25|20650.25|20650.04|20650.04|0
1738685540000|2025-02-04 16:12:20|20650.23|20650.23|20650.62|20650.62|20650.62|20650.62|20649.72|20649.72|0
1738685550000|2025-02-04 16:12:30|20650.59|20650.59|20651.17|20651.17|20651.17|20651.17|20650.44|20650.44|0
1738685560000|2025-02-04 16:12:40|20651.22|20651.22|20651.45|20651.45|20651.48|20651.48|20651.1|20651.1|0
1738685570000|2025-02-04 16:12:50|20651.55|20651.55|20651.4|20651.4|20651.59|20651.59|20651.02|20651.02|0
1738685580000|2025-02-04 16:13:00|20651.48|20651.48|20652|20652|20652.08|20652.08|20651.4|20651.4|0
1738685590000|2025-02-04 16:13:10|20652.06|20652.06|20652.47|20652.47|20652.47|20652.47|20651.98|20651.98|0
1738685600000|2025-02-04 16:13:20|20652.58|20652.58|20652.77|20652.77|20652.79|20652.79|20652.48|20652.48|0
1738685610000|2025-02-04 16:13:30|20652.93|20652.93|20652.7|20652.7|20652.93|20652.93|20652.7|20652.7|0
1738685620000|2025-02-04 16:13:40|20652.76|20652.76|20652.67|20652.67|20652.82|20652.82|20652.5|20652.5|0
1738685630000|2025-02-04 16:13:50|20652.71|20652.71|20653.01|20653.01|20653.06|20653.06|20652.68|20652.68|0
1738685640000|2025-02-04 16:14:00|20652.95|20652.95|20653.05|20653.05|20653.19|20653.19|20652.78|20652.78|0
1738685650000|2025-02-04 16:14:10|20652.99|20652.99|20653.07|20653.07|20653.29|20653.29|20652.99|20652.99|0
1738685660000|2025-02-04 16:14:20|20653.13|20653.13|20652.95|20652.95|20653.13|20653.13|20652.89|20652.89|0
1738685670000|2025-02-04 16:14:30|20652.87|20652.87|20653.46|20653.46|20653.46|20653.46|20652.87|20652.87|0
1738685680000|2025-02-04 16:14:40|20653.53|20653.53|20653.8|20653.8|20653.8|20653.8|20653.24|20653.24|0
1738685690000|2025-02-04 16:14:50|20653.92|20653.92|20653.45|20653.45|20654.01|20654.01|20653.45|20653.45|0
1738685700000|2025-02-04 16:15:00|20653.4|20653.4|20653.11|20653.11|20653.4|20653.4|20652.71|20652.71|0
1738685710000|2025-02-04 16:15:10|20652.99|20652.99|20653.84|20653.84|20653.84|20653.84|20652.88|20652.88|0
1738685720000|2025-02-04 16:15:20|20653.72|20653.72|20653.13|20653.13|20653.72|20653.72|20652.96|20652.96|0
1738685730000|2025-02-04 16:15:30|20653.23|20653.23|20653.64|20653.64|20653.64|20653.64|20653.23|20653.23|0
1738685740000|2025-02-04 16:15:40|20653.6|20653.6|20653.61|20653.61|20653.68|20653.68|20653.51|20653.51|0
1738685750000|2025-02-04 16:15:50|20653.77|20653.77|20654.17|20654.17|20654.17|20654.17|20653.77|20653.77|0
1738685760000|2025-02-04 16:16:00|20654.27|20654.27|20654.36|20654.36|20654.49|20654.49|20654.07|20654.07|0
1738685770000|2025-02-04 16:16:10|20654.33|20654.33|20654.39|20654.39|20654.53|20654.53|20654.3|20654.3|0
1738685780000|2025-02-04 16:16:20|20654.66|20654.66|20654.87|20654.87|20654.87|20654.87|20654.59|20654.59|0
1738685790000|2025-02-04 16:16:30|20654.76|20654.76|20655.27|20655.27|20655.27|20655.27|20654.76|20654.76|0
1738685800000|2025-02-04 16:16:40|20655.45|20655.45|20656.17|20656.17|20656.17|20656.17|20655.45|20655.45|0
1738685810000|2025-02-04 16:16:50|20656.7|20656.7|20656.89|20656.89|20656.95|20656.95|20656.57|20656.57|0
1738685820000|2025-02-04 16:17:00|20656.91|20656.91|20657.42|20657.42|20657.48|20657.48|20656.66|20656.66|0
1738685830000|2025-02-04 16:17:10|20657.53|20657.53|20658.09|20658.09|20658.16|20658.16|20657.53|20657.53|0
1738685840000|2025-02-04 16:17:20|20658.18|20658.18|20658.14|20658.14|20658.3|20658.3|20658.14|20658.14|0
1738685850000|2025-02-04 16:17:30|20658.08|20658.08|20658.11|20658.11|20658.42|20658.42|20658.06|20658.06|0
1738685860000|2025-02-04 16:17:40|20658.07|20658.07|20657.14|20657.14|20658.07|20658.07|20657.14|20657.14|0
1738685870000|2025-02-04 16:17:50|20656.96|20656.96|20656.33|20656.33|20656.96|20656.96|20656.19|20656.19|0
1738685880000|2025-02-04 16:18:00|20656.29|20656.29|20655.45|20655.45|20656.38|20656.38|20655.4|20655.4|0
1738685890000|2025-02-04 16:18:10|20655.4|20655.4|20655.24|20655.24|20655.4|20655.4|20655.09|20655.09|0
1738685900000|2025-02-04 16:18:20|20655.29|20655.29|20655.55|20655.55|20655.6|20655.6|20655.29|20655.29|0
1738685910000|2025-02-04 16:18:30|20655.6|20655.6|20655.92|20655.92|20656.04|20656.04|20655.6|20655.6|0
1738685920000|2025-02-04 16:18:40|20655.88|20655.88|20656.22|20656.22|20656.37|20656.37|20655.88|20655.88|0
1738685930000|2025-02-04 16:18:50|20656.16|20656.16|20656.48|20656.48|20656.6|20656.6|20656.16|20656.16|0
1738685940000|2025-02-04 16:19:00|20656.46|20656.46|20655.63|20655.63|20656.46|20656.46|20655.42|20655.42|0
1738685950000|2025-02-04 16:19:10|20655.55|20655.55|20656.64|20656.64|20656.64|20656.64|20655.55|20655.55|0
1738685960000|2025-02-04 16:19:20|20656.8|20656.8|20656.46|20656.46|20656.86|20656.86|20656.46|20656.46|0
1738685970000|2025-02-04 16:19:30|20656.38|20656.38|20656.52|20656.52|20656.6|20656.6|20656.37|20656.37|0
1738685980000|2025-02-04 16:19:40|20656.45|20656.45|20656.75|20656.75|20656.98|20656.98|20656.45|20656.45|0
1738685990000|2025-02-04 16:19:50|20656.73|20656.73|20656.93|20656.93|20657.09|20657.09|20656.73|20656.73|0
1738686000000|2025-02-04 16:20:00|20656.85|20656.85|20655.08|20655.08|20656.95|20656.95|20655.08|20655.08|0
1738686010000|2025-02-04 16:20:10|20655.12|20655.12|20655.1|20655.1|20655.2|20655.2|20654.82|20654.82|0
1738686020000|2025-02-04 16:20:20|20655.16|20655.16|20654.81|20654.81|20655.16|20655.16|20654.76|20654.76|0
1738686030000|2025-02-04 16:20:30|20654.72|20654.72|20654.16|20654.16|20654.73|20654.73|20654.06|20654.06|0
1738686040000|2025-02-04 16:20:40|20654.24|20654.24|20654.22|20654.22|20654.45|20654.45|20654.17|20654.17|0
1738686050000|2025-02-04 16:20:50|20654.31|20654.31|20653.85|20653.85|20654.35|20654.35|20653.83|20653.83|0
1738686060000|2025-02-04 16:21:00|20653.91|20653.91|20654.47|20654.47|20654.53|20654.53|20653.81|20653.81|0
1738686070000|2025-02-04 16:21:10|20654.43|20654.43|20654.12|20654.12|20654.43|20654.43|20653.96|20653.96|0
1738686080000|2025-02-04 16:21:20|20654.25|20654.25|20654.61|20654.61|20654.61|20654.61|20653.93|20653.93|0
1738686090000|2025-02-04 16:21:30|20654.68|20654.68|20655.09|20655.09|20655.22|20655.22|20654.61|20654.61|0
1738686100000|2025-02-04 16:21:40|20655.34|20655.34|20655.64|20655.64|20655.64|20655.64|20655.09|20655.09|0
1738686110000|2025-02-04 16:21:50|20655.9|20655.9|20656.8|20656.8|20656.88|20656.88|20655.9|20655.9|0
1738686120000|2025-02-04 16:22:00|20656.68|20656.68|20657.05|20657.05|20657.15|20657.15|20656.63|20656.63|0
1738686130000|2025-02-04 16:22:10|20656.99|20656.99|20657.53|20657.53|20657.88|20657.88|20656.99|20656.99|0
1738686140000|2025-02-04 16:22:20|20657.19|20657.19|20657.01|20657.01|20657.19|20657.19|20656.69|20656.69|0
1738686150000|2025-02-04 16:22:30|20656.99|20656.99|20655.87|20655.87|20657.11|20657.11|20655.87|20655.87|0
1738686160000|2025-02-04 16:22:40|20655.83|20655.83|20655.71|20655.71|20655.93|20655.93|20655.71|20655.71|0
1738686170000|2025-02-04 16:22:50|20655.53|20655.53|20655.38|20655.38|20655.57|20655.57|20655.38|20655.38|0
1738686180000|2025-02-04 16:23:00|20655.22|20655.22|20655.21|20655.21|20655.43|20655.43|20655.12|20655.12|0
1738686190000|2025-02-04 16:23:10|20655.19|20655.19|20654.6|20654.6|20655.19|20655.19|20654.6|20654.6|0
1738686200000|2025-02-04 16:23:20|20654.55|20654.55|20654.21|20654.21|20654.7|20654.7|20654.21|20654.21|0
1738686210000|2025-02-04 16:23:30|20653.96|20653.96|20653.75|20653.75|20653.96|20653.96|20653.7|20653.7|0
1738686220000|2025-02-04 16:23:40|20653.8|20653.8|20653.53|20653.53|20653.8|20653.8|20653.35|20653.35|0
1738686230000|2025-02-04 16:23:50|20653.48|20653.48|20653.48|20653.48|20653.8|20653.8|20653.39|20653.39|0
1738686240000|2025-02-04 16:24:00|20653.36|20653.36|20653.43|20653.43|20653.55|20653.55|20653.24|20653.24|0
1738686250000|2025-02-04 16:24:10|20653.47|20653.47|20653.79|20653.79|20653.79|20653.79|20653.47|20653.47|0
1738686260000|2025-02-04 16:24:20|20653.77|20653.77|20654.32|20654.32|20654.32|20654.32|20653.77|20653.77|0
1738686270000|2025-02-04 16:24:30|20654.23|20654.23|20654.14|20654.14|20654.23|20654.23|20654.14|20654.14|0
1738686280000|2025-02-04 16:24:40|20654.18|20654.18|20655.22|20655.22|20655.22|20655.22|20654.18|20654.18|0
1738686290000|2025-02-04 16:24:50|20655.2|20655.2|20655.35|20655.35|20655.67|20655.67|20655.2|20655.2|0
1738686300000|2025-02-04 16:25:00|20655.37|20655.37|20655.67|20655.67|20655.8|20655.8|20655.37|20655.37|0
1738686310000|2025-02-04 16:25:10|20655.76|20655.76|20656.2|20656.2|20656.48|20656.48|20655.76|20655.76|0
1738686320000|2025-02-04 16:25:20|20656.25|20656.25|20656.04|20656.04|20656.3|20656.3|20655.98|20655.98|0
1738686330000|2025-02-04 16:25:30|20656.02|20656.02|20656.19|20656.19|20656.32|20656.32|20656.02|20656.02|0
1738686340000|2025-02-04 16:25:40|20656.39|20656.39|20657.17|20657.17|20657.22|20657.22|20656.39|20656.39|0
1738686350000|2025-02-04 16:25:50|20657.21|20657.21|20657.58|20657.58|20657.58|20657.58|20657.21|20657.21|0
1738686360000|2025-02-04 16:26:00|20657.8|20657.8|20658.84|20658.84|20658.84|20658.84|20657.64|20657.64|0
1738686370000|2025-02-04 16:26:10|20658.8|20658.8|20658.53|20658.53|20658.89|20658.89|20658.43|20658.43|0
1738686380000|2025-02-04 16:26:20|20658.48|20658.48|20658.25|20658.25|20658.65|20658.65|20658.21|20658.21|0
1738686390000|2025-02-04 16:26:30|20658.38|20658.38|20657.92|20657.92|20658.38|20658.38|20657.87|20657.87|0
1738686400000|2025-02-04 16:26:40|20657.67|20657.67|20658.46|20658.46|20658.46|20658.46|20657.63|20657.63|0
1738686410000|2025-02-04 16:26:50|20658.33|20658.33|20658.05|20658.05|20658.38|20658.38|20658|20658|0
1738686420000|2025-02-04 16:27:00|20658.21|20658.21|20658.12|20658.12|20658.28|20658.28|20658.02|20658.02|0
1738686430000|2025-02-04 16:27:10|20658.06|20658.06|20658.32|20658.32|20658.35|20658.35|20657.99|20657.99|0
1738686440000|2025-02-04 16:27:20|20658.28|20658.28|20659.47|20659.47|20659.47|20659.47|20658.28|20658.28|0
1738686450000|2025-02-04 16:27:30|20658.99|20658.99|20653.82|20653.82|20658.99|20658.99|20653.82|20653.82|0
1738686460000|2025-02-04 16:27:40|20654.03|20654.03|20654.7|20654.7|20654.7|20654.7|20654.03|20654.03|0
1738686470000|2025-02-04 16:27:50|20654.83|20654.83|20655.34|20655.34|20655.41|20655.41|20654.83|20654.83|0
1738686480000|2025-02-04 16:28:00|20655.52|20655.52|20656.55|20656.55|20656.55|20656.55|20655.37|20655.37|0
1738686490000|2025-02-04 16:28:10|20656.62|20656.62|20656.97|20656.97|20657.11|20657.11|20656.53|20656.53|0
1738686500000|2025-02-04 16:28:20|20656.85|20656.85|20657.81|20657.81|20657.81|20657.81|20656.85|20656.85|0
1738686510000|2025-02-04 16:28:30|20657.88|20657.88|20658.21|20658.21|20658.49|20658.49|20657.88|20657.88|0
1738686520000|2025-02-04 16:28:40|20658.28|20658.28|20658.68|20658.68|20658.88|20658.88|20658.28|20658.28|0
1738686530000|2025-02-04 16:28:50|20658.85|20658.85|20659.35|20659.35|20659.47|20659.47|20658.75|20658.75|0
1738686540000|2025-02-04 16:29:00|20659.76|20659.76|20662.71|20662.71|20662.71|20662.71|20659.76|20659.76|0
1738686550000|2025-02-04 16:29:10|20662.77|20662.77|20663.08|20663.08|20663.08|20663.08|20662.75|20662.75|0
1738686560000|2025-02-04 16:29:20|20663.14|20663.14|20662.56|20662.56|20663.22|20663.22|20662.18|20662.18|0
1738686570000|2025-02-04 16:29:30|20662.58|20662.58|20663.37|20663.37|20663.37|20663.37|20661.84|20661.84|0
1738686580000|2025-02-04 16:29:40|20663.53|20663.53|20664.48|20664.48|20664.6|20664.6|20663.19|20663.19|0
1738686590000|2025-02-04 16:29:50|20664.41|20664.41|20663.25|20663.25|20665.86|20665.86|20663.25|20663.25|0
1738743300000|2025-02-05 08:15:00|20628.53|20628.53|20629.28|20629.28|20629.97|20629.97|20628.53|20628.53|0
1738743310000|2025-02-05 08:15:10|20629.35|20629.35|20630.67|20630.67|20630.67|20630.67|20629.35|20629.35|0
1738743320000|2025-02-05 08:15:20|20631.13|20631.13|20632.53|20632.53|20632.66|20632.66|20631.13|20631.13|0
1738743330000|2025-02-05 08:15:30|20632.58|20632.58|20632.97|20632.97|20633.15|20633.15|20632.58|20632.58|0
1738743340000|2025-02-05 08:15:40|20632.84|20632.84|20633.86|20633.86|20633.86|20633.86|20632.84|20632.84|0
1738743350000|2025-02-05 08:15:50|20633.98|20633.98|20633.84|20633.84|20634.08|20634.08|20633.59|20633.59|0
1738743360000|2025-02-05 08:16:00|20633.9|20633.9|20633.39|20633.39|20634.36|20634.36|20633.32|20633.32|0
1738743370000|2025-02-05 08:16:10|20633.27|20633.27|20633.53|20633.53|20633.53|20633.53|20633.09|20633.09|0
1738743380000|2025-02-05 08:16:20|20633.41|20633.41|20633.96|20633.96|20633.96|20633.96|20633.41|20633.41|0
1738743390000|2025-02-05 08:16:30|20634.21|20634.21|20633.76|20633.76|20634.21|20634.21|20633.71|20633.71|0
1738743400000|2025-02-05 08:16:40|20633.85|20633.85|20634.55|20634.55|20634.55|20634.55|20633.66|20633.66|0
1738743410000|2025-02-05 08:16:50|20634.47|20634.47|20634.19|20634.19|20634.47|20634.47|20634.19|20634.19|0
1738743420000|2025-02-05 08:17:00|20634.39|20634.39|20633.82|20633.82|20634.39|20634.39|20633.82|20633.82|0
1738743430000|2025-02-05 08:17:10|20633.58|20633.58|20633.5|20633.5|20633.58|20633.58|20633.32|20633.32|0
1738743440000|2025-02-05 08:17:20|20633.7|20633.7|20632.97|20632.97|20633.75|20633.75|20632.97|20632.97|0
1738743450000|2025-02-05 08:17:30|20632.85|20632.85|20632.35|20632.35|20632.91|20632.91|20632.35|20632.35|0
1738743460000|2025-02-05 08:17:40|20632.11|20632.11|20631.7|20631.7|20632.11|20632.11|20631.43|20631.43|0
1738743470000|2025-02-05 08:17:50|20631.75|20631.75|20631.63|20631.63|20631.84|20631.84|20631.63|20631.63|0
1738743480000|2025-02-05 08:18:00|20631.69|20631.69|20631.14|20631.14|20631.69|20631.69|20631.08|20631.08|0
1738743490000|2025-02-05 08:18:10|20631.09|20631.09|20629.64|20629.64|20631.3|20631.3|20629.64|20629.64|0
1738743500000|2025-02-05 08:18:20|20629.8|20629.8|20630.02|20630.02|20630.02|20630.02|20629.76|20629.76|0
1738743510000|2025-02-05 08:18:30|20630.1|20630.1|20630|20630|20630.28|20630.28|20629.88|20629.88|0
1738743520000|2025-02-05 08:18:40|20630.08|20630.08|20629.89|20629.89|20630.22|20630.22|20629.82|20629.82|0
1738743530000|2025-02-05 08:18:50|20630.35|20630.35|20630.94|20630.94|20630.98|20630.98|20630.35|20630.35|0
1738743540000|2025-02-05 08:19:00|20631.3|20631.3|20631.43|20631.43|20631.95|20631.95|20631.3|20631.3|0
1738743550000|2025-02-05 08:19:10|20631.39|20631.39|20632.05|20632.05|20632.33|20632.33|20631.29|20631.29|0
1738743560000|2025-02-05 08:19:20|20632.1|20632.1|20632.5|20632.5|20632.5|20632.5|20632.1|20632.1|0
1738743570000|2025-02-05 08:19:30|20632.44|20632.44|20632.42|20632.42|20632.44|20632.44|20632.2|20632.2|0
1738743580000|2025-02-05 08:19:40|20632.32|20632.32|20631.39|20631.39|20632.48|20632.48|20631.27|20631.27|0
1738743590000|2025-02-05 08:19:50|20631.63|20631.63|20631.8|20631.8|20631.91|20631.91|20631.63|20631.63|0
1738743600000|2025-02-05 08:20:00|20631.69|20631.69|20632.12|20632.12|20632.12|20632.12|20631.68|20631.68|0
1738743610000|2025-02-05 08:20:10|20632.26|20632.26|20632.27|20632.27|20632.79|20632.79|20632.07|20632.07|0
1738743620000|2025-02-05 08:20:20|20632.07|20632.07|20632.08|20632.08|20632.09|20632.09|20631.82|20631.82|0
1738743630000|2025-02-05 08:20:30|20631.78|20631.78|20632.16|20632.16|20632.16|20632.16|20631.78|20631.78|0
1738743640000|2025-02-05 08:20:40|20632.1|20632.1|20632.27|20632.27|20632.27|20632.27|20631.73|20631.73|0
1738743650000|2025-02-05 08:20:50|20632.16|20632.16|20633.08|20633.08|20633.08|20633.08|20632.16|20632.16|0
1738743660000|2025-02-05 08:21:00|20633.69|20633.69|20633.87|20633.87|20633.98|20633.98|20633.69|20633.69|0
1738743670000|2025-02-05 08:21:10|20633.91|20633.91|20634.09|20634.09|20634.09|20634.09|20633.91|20633.91|0
1738743680000|2025-02-05 08:21:20|20633.84|20633.84|20633.89|20633.89|20634.19|20634.19|20633.84|20633.84|0
1738743690000|2025-02-05 08:21:30|20634.01|20634.01|20633.74|20633.74|20634.01|20634.01|20633.74|20633.74|0
1738743700000|2025-02-05 08:21:40|20633.76|20633.76|20633.75|20633.75|20633.95|20633.95|20633.62|20633.62|0
1738743710000|2025-02-05 08:21:50|20633.84|20633.84|20634.04|20634.04|20634.04|20634.04|20633.84|20633.84|0
1738743720000|2025-02-05 08:22:00|20634.32|20634.32|20634.52|20634.52|20634.52|20634.52|20634.03|20634.03|0
1738743730000|2025-02-05 08:22:10|20634.4|20634.4|20634.56|20634.56|20634.78|20634.78|20634.38|20634.38|0
1738743740000|2025-02-05 08:22:20|20634.7|20634.7|20635.53|20635.53|20635.53|20635.53|20634.47|20634.47|0
1738743760000|2025-02-05 08:22:40|20635.44|20635.44|20635.18|20635.18|20635.67|20635.67|20635.18|20635.18|0
1738743770000|2025-02-05 08:22:50|20634.95|20634.95|20634.95|20634.95|20634.95|20634.95|20634.95|20634.95|0
1738743780000|2025-02-05 08:23:00|20635.17|20635.17|20635.48|20635.48|20635.48|20635.48|20635.12|20635.12|0
1738743790000|2025-02-05 08:23:10|20635.47|20635.47|20636.12|20636.12|20636.12|20636.12|20635.47|20635.47|0
1738743800000|2025-02-05 08:23:20|20636.3|20636.3|20636.23|20636.23|20636.3|20636.3|20636.17|20636.17|0
1738743810000|2025-02-05 08:23:30|20636.12|20636.12|20636.3|20636.3|20636.46|20636.46|20636.06|20636.06|0
1738743820000|2025-02-05 08:23:40|20636.34|20636.34|20636.34|20636.34|20636.34|20636.34|20636.34|20636.34|0
1738743830000|2025-02-05 08:23:50|20636.59|20636.59|20636.05|20636.05|20636.66|20636.66|20636.05|20636.05|0
1738743840000|2025-02-05 08:24:00|20636.18|20636.18|20636.12|20636.12|20636.32|20636.32|20635.97|20635.97|0
1738743850000|2025-02-05 08:24:10|20635.98|20635.98|20636.1|20636.1|20636.1|20636.1|20635.98|20635.98|0
1738743860000|2025-02-05 08:24:20|20636.2|20636.2|20636.1|20636.1|20636.2|20636.2|20636.1|20636.1|0
1738743870000|2025-02-05 08:24:30|20636|20636|20636.53|20636.53|20636.53|20636.53|20636|20636|0
1738743880000|2025-02-05 08:24:40|20636.73|20636.73|20636.73|20636.73|20636.92|20636.92|20636.73|20636.73|0
1738743890000|2025-02-05 08:24:50|20636.78|20636.78|20636.29|20636.29|20636.92|20636.92|20636.29|20636.29|0
1738743900000|2025-02-05 08:25:00|20636.37|20636.37|20637.16|20637.16|20637.16|20637.16|20636.37|20636.37|0
1738743910000|2025-02-05 08:25:10|20637.29|20637.29|20637.29|20637.29|20637.69|20637.69|20637.14|20637.14|0
1738743920000|2025-02-05 08:25:20|20637.19|20637.19|20637.7|20637.7|20637.88|20637.88|20637.13|20637.13|0
1738743930000|2025-02-05 08:25:30|20637.52|20637.52|20637.65|20637.65|20637.65|20637.65|20637.43|20637.43|0
1738743940000|2025-02-05 08:25:40|20637.41|20637.41|20637.09|20637.09|20637.41|20637.41|20637.09|20637.09|0
1738743950000|2025-02-05 08:25:50|20636.95|20636.95|20637.12|20637.12|20637.12|20637.12|20636.95|20636.95|0
1738743960000|2025-02-05 08:26:00|20637.21|20637.21|20637.46|20637.46|20637.46|20637.46|20637.21|20637.21|0
1738743970000|2025-02-05 08:26:10|20638.02|20638.02|20637.48|20637.48|20638.1|20638.1|20637.33|20637.33|0
1738743980000|2025-02-05 08:26:20|20637.55|20637.55|20637.53|20637.53|20637.68|20637.68|20637.47|20637.47|0
1738743990000|2025-02-05 08:26:30|20637.93|20637.93|20637.79|20637.79|20638.1|20638.1|20637.79|20637.79|0
1738744000000|2025-02-05 08:26:40|20637.97|20637.97|20637.63|20637.63|20638.14|20638.14|20637.5|20637.5|0
1738744020000|2025-02-05 08:27:00|20637.73|20637.73|20637.92|20637.92|20638.21|20638.21|20637.73|20637.73|0
1738744030000|2025-02-05 08:27:10|20637.76|20637.76|20637.76|20637.76|20637.76|20637.76|20637.76|20637.76|0
1738744040000|2025-02-05 08:27:20|20637.81|20637.81|20637.91|20637.91|20637.98|20637.98|20637.6|20637.6|0
1738744050000|2025-02-05 08:27:30|20638.16|20638.16|20639.12|20639.12|20639.12|20639.12|20638.14|20638.14|0
1738744060000|2025-02-05 08:27:40|20639.27|20639.27|20639.53|20639.53|20639.53|20639.53|20639.27|20639.27|0
1738744070000|2025-02-05 08:27:50|20639.55|20639.55|20639.68|20639.68|20639.68|20639.68|20639.55|20639.55|0
1738744080000|2025-02-05 08:28:00|20639.79|20639.79|20639.55|20639.55|20639.79|20639.79|20639.43|20639.43|0
1738744090000|2025-02-05 08:28:10|20639.66|20639.66|20640|20640|20640.11|20640.11|20639.66|20639.66|0
1738744100000|2025-02-05 08:28:20|20640.13|20640.13|20640.4|20640.4|20640.4|20640.4|20640.11|20640.11|0
1738744110000|2025-02-05 08:28:30|20640.35|20640.35|20640.47|20640.47|20640.47|20640.47|20640.18|20640.18|0
1738744120000|2025-02-05 08:28:40|20641.12|20641.12|20641|20641|20641.16|20641.16|20640.94|20640.94|0
1738744130000|2025-02-05 08:28:50|20641.14|20641.14|20641.14|20641.14|20641.14|20641.14|20641.14|20641.14|0
1738744140000|2025-02-05 08:29:00|20641.04|20641.04|20640.87|20640.87|20641.04|20641.04|20640.85|20640.85|0
1738744150000|2025-02-05 08:29:10|20640.55|20640.55|20640.37|20640.37|20640.68|20640.68|20640.37|20640.37|0
1738744160000|2025-02-05 08:29:20|20640.25|20640.25|20640.32|20640.32|20640.48|20640.48|20640.25|20640.25|0
1738744170000|2025-02-05 08:29:30|20640.3|20640.3|20639.67|20639.67|20640.3|20640.3|20639.67|20639.67|0
1738744180000|2025-02-05 08:29:40|20639.62|20639.62|20639.41|20639.41|20639.74|20639.74|20639.41|20639.41|0
1738744190000|2025-02-05 08:29:50|20639.71|20639.71|20638.27|20638.27|20640.77|20640.77|20638.27|20638.27|0
1738744200000|2025-02-05 08:30:00|20638.07|20638.07|20639.04|20639.04|20639.57|20639.57|20638.07|20638.07|0
1738744210000|2025-02-05 08:30:10|20639.02|20639.02|20638.87|20638.87|20639.38|20639.38|20638.83|20638.83|0
1738744220000|2025-02-05 08:30:20|20638.68|20638.68|20638.58|20638.58|20638.68|20638.68|20638.17|20638.17|0
1738744230000|2025-02-05 08:30:30|20638.62|20638.62|20639.1|20639.1|20639.1|20639.1|20638.42|20638.42|0
1738744240000|2025-02-05 08:30:40|20638.96|20638.96|20636.82|20636.82|20639|20639|20636.76|20636.76|0
1738744250000|2025-02-05 08:30:50|20635.82|20635.82|20633.06|20633.06|20635.82|20635.82|20633.06|20633.06|0
1738744260000|2025-02-05 08:31:00|20633.01|20633.01|20632.42|20632.42|20633.01|20633.01|20632.42|20632.42|0
1738744270000|2025-02-05 08:31:10|20631.68|20631.68|20629.49|20629.49|20631.68|20631.68|20629.49|20629.49|0
1738744280000|2025-02-05 08:31:20|20629.15|20629.15|20628.17|20628.17|20629.15|20629.15|20628.17|20628.17|0
1738744290000|2025-02-05 08:31:30|20628.13|20628.13|20627.05|20627.05|20628.13|20628.13|20627.05|20627.05|0
1738744300000|2025-02-05 08:31:40|20626.9|20626.9|20626.36|20626.36|20626.9|20626.9|20626.17|20626.17|0
1738744310000|2025-02-05 08:31:50|20626.53|20626.53|20625.99|20625.99|20626.59|20626.59|20625.99|20625.99|0
1738744320000|2025-02-05 08:32:00|20625.91|20625.91|20625.56|20625.56|20625.91|20625.91|20625.46|20625.46|0
1738744330000|2025-02-05 08:32:10|20625.47|20625.47|20625.28|20625.28|20625.47|20625.47|20625.11|20625.11|0
1738744340000|2025-02-05 08:32:20|20625.11|20625.11|20624.25|20624.25|20625.11|20625.11|20624.25|20624.25|0
1738744350000|2025-02-05 08:32:30|20624.39|20624.39|20624.51|20624.51|20624.63|20624.63|20624.32|20624.32|0
1738744360000|2025-02-05 08:32:40|20624.57|20624.57|20624.18|20624.18|20624.57|20624.57|20624.12|20624.12|0
1738744370000|2025-02-05 08:32:50|20624.08|20624.08|20623.3|20623.3|20624.08|20624.08|20623.3|20623.3|0
1738744380000|2025-02-05 08:33:00|20623.44|20623.44|20623.11|20623.11|20623.44|20623.44|20622.84|20622.84|0
1738744390000|2025-02-05 08:33:10|20623.21|20623.21|20619.81|20619.81|20623.21|20623.21|20619.81|20619.81|0
1738744400000|2025-02-05 08:33:20|20620.11|20620.11|20620.44|20620.44|20620.44|20620.44|20620.07|20620.07|0
1738744410000|2025-02-05 08:33:30|20620.58|20620.58|20621.05|20621.05|20621.05|20621.05|20620.55|20620.55|0
1738744420000|2025-02-05 08:33:40|20621.18|20621.18|20621.77|20621.77|20621.89|20621.89|20621.18|20621.18|0
1738744430000|2025-02-05 08:33:50|20621.84|20621.84|20621.4|20621.4|20621.84|20621.84|20621.4|20621.4|0
1738744450000|2025-02-05 08:34:10|20621.55|20621.55|20621.74|20621.74|20621.74|20621.74|20621.55|20621.55|0
1738744460000|2025-02-05 08:34:20|20621.63|20621.63|20620.07|20620.07|20621.63|20621.63|20620.07|20620.07|0
1738744470000|2025-02-05 08:34:30|20619.81|20619.81|20618.66|20618.66|20619.81|20619.81|20618.16|20618.16|0
1738744480000|2025-02-05 08:34:40|20618.73|20618.73|20618.07|20618.07|20618.78|20618.78|20618.07|20618.07|0
1738744490000|2025-02-05 08:34:50|20618.18|20618.18|20618.44|20618.44|20618.69|20618.69|20618.18|20618.18|0
1738744500000|2025-02-05 08:35:00|20618.49|20618.49|20618.24|20618.24|20618.49|20618.49|20618.14|20618.14|0
1738744510000|2025-02-05 08:35:10|20618.07|20618.07|20615.12|20615.12|20618.07|20618.07|20615.12|20615.12|0
1738744520000|2025-02-05 08:35:20|20615.02|20615.02|20614|20614|20615.02|20615.02|20614|20614|0
1738744530000|2025-02-05 08:35:30|20613.58|20613.58|20612.72|20612.72|20613.58|20613.58|20612.72|20612.72|0
1738744540000|2025-02-05 08:35:40|20613.01|20613.01|20612.03|20612.03|20613.18|20613.18|20611.96|20611.96|0
1738744550000|2025-02-05 08:35:50|20611.84|20611.84|20611.73|20611.73|20612.23|20612.23|20611.73|20611.73|0
1738744560000|2025-02-05 08:36:00|20611.59|20611.59|20611.74|20611.74|20611.74|20611.74|20611.59|20611.59|0
1738744570000|2025-02-05 08:36:10|20611.47|20611.47|20611.33|20611.33|20611.6|20611.6|20611.33|20611.33|0
1738744580000|2025-02-05 08:36:20|20611.15|20611.15|20610.92|20610.92|20611.25|20611.25|20610.92|20610.92|0
1738744590000|2025-02-05 08:36:30|20610.67|20610.67|20610.53|20610.53|20610.67|20610.67|20610.53|20610.53|0
1738744600000|2025-02-05 08:36:40|20610.27|20610.27|20610.15|20610.15|20610.54|20610.54|20610.15|20610.15|0
1738744610000|2025-02-05 08:36:50|20610.06|20610.06|20609.11|20609.11|20610.06|20610.06|20609.1|20609.1|0
1738744620000|2025-02-05 08:37:00|20608.87|20608.87|20607.09|20607.09|20608.87|20608.87|20606.91|20606.91|0
1738744630000|2025-02-05 08:37:10|20607.05|20607.05|20606.64|20606.64|20607.05|20607.05|20606.64|20606.64|0
1738744640000|2025-02-05 08:37:20|20606.58|20606.58|20607.09|20607.09|20607.18|20607.18|20606.58|20606.58|0
1738744650000|2025-02-05 08:37:30|20607.02|20607.02|20606.89|20606.89|20607.02|20607.02|20606.89|20606.89|0
1738744660000|2025-02-05 08:37:40|20606.76|20606.76|20606.76|20606.76|20606.76|20606.76|20606.76|20606.76|0
1738744670000|2025-02-05 08:37:50|20606.7|20606.7|20606.14|20606.14|20606.7|20606.7|20606.14|20606.14|0
1738744680000|2025-02-05 08:38:00|20606.45|20606.45|20606.05|20606.05|20606.45|20606.45|20606.05|20606.05|0
1738744690000|2025-02-05 08:38:10|20606.27|20606.27|20605.86|20605.86|20606.27|20606.27|20605.86|20605.86|0
1738744700000|2025-02-05 08:38:20|20605.81|20605.81|20593.87|20593.87|20605.81|20605.81|20593.87|20593.87|0
1738744710000|2025-02-05 08:38:30|20593.8|20593.8|20592.27|20592.27|20593.8|20593.8|20592.27|20592.27|0
1738744720000|2025-02-05 08:38:40|20592.28|20592.28|20590.7|20590.7|20592.28|20592.28|20590.59|20590.59|0
1738744730000|2025-02-05 08:38:50|20590.53|20590.53|20590.39|20590.39|20590.53|20590.53|20590.05|20590.05|0
1738744740000|2025-02-05 08:39:00|20590.29|20590.29|20589.41|20589.41|20590.29|20590.29|20589.41|20589.41|0
1738744750000|2025-02-05 08:39:10|20588.85|20588.85|20588.81|20588.81|20588.85|20588.85|20588.75|20588.75|0
1738744760000|2025-02-05 08:39:20|20588.96|20588.96|20589.18|20589.18|20589.18|20589.18|20588.96|20588.96|0
1738744770000|2025-02-05 08:39:30|20589.12|20589.12|20589.29|20589.29|20589.29|20589.29|20588.99|20588.99|0
1738744780000|2025-02-05 08:39:40|20589.36|20589.36|20589.57|20589.57|20589.62|20589.62|20589.36|20589.36|0
1738744790000|2025-02-05 08:39:50|20589.82|20589.82|20588.94|20588.94|20589.84|20589.84|20588.94|20588.94|0
1738744800000|2025-02-05 08:40:00|20589.03|20589.03|20589.16|20589.16|20589.16|20589.16|20588.78|20588.78|0
1738744810000|2025-02-05 08:40:10|20589.25|20589.25|20588.9|20588.9|20589.25|20589.25|20588.9|20588.9|0
1738744820000|2025-02-05 08:40:20|20588.96|20588.96|20589.74|20589.74|20589.82|20589.82|20588.84|20588.84|0
1738744830000|2025-02-05 08:40:30|20589.83|20589.83|20590.55|20590.55|20590.55|20590.55|20589.68|20589.68|0
1738744840000|2025-02-05 08:40:40|20590.83|20590.83|20590.95|20590.95|20590.95|20590.95|20590.71|20590.71|0
1738744850000|2025-02-05 08:40:50|20591.09|20591.09|20591.55|20591.55|20591.64|20591.64|20591.09|20591.09|0
1738744860000|2025-02-05 08:41:00|20591.37|20591.37|20590.05|20590.05|20591.51|20591.51|20590.05|20590.05|0
1738744870000|2025-02-05 08:41:10|20589.99|20589.99|20590.36|20590.36|20590.36|20590.36|20589.99|20589.99|0
1738744880000|2025-02-05 08:41:20|20590.41|20590.41|20590.76|20590.76|20590.76|20590.76|20590.24|20590.24|0
1738744890000|2025-02-05 08:41:30|20590.4|20590.4|20591.23|20591.23|20591.23|20591.23|20590.4|20590.4|0
1738744900000|2025-02-05 08:41:40|20591.38|20591.38|20591.23|20591.23|20591.38|20591.38|20590.92|20590.92|0
1738744910000|2025-02-05 08:41:50|20591.15|20591.15|20591.28|20591.28|20591.28|20591.28|20591.09|20591.09|0
1738744920000|2025-02-05 08:42:00|20591.37|20591.37|20592.26|20592.26|20592.26|20592.26|20591.31|20591.31|0
1738744930000|2025-02-05 08:42:10|20592.3|20592.3|20591.8|20591.8|20592.3|20592.3|20591.8|20591.8|0
1738744940000|2025-02-05 08:42:20|20591.93|20591.93|20591.62|20591.62|20591.93|20591.93|20591.62|20591.62|0
1738744950000|2025-02-05 08:42:30|20591.7|20591.7|20591.23|20591.23|20591.7|20591.7|20591.23|20591.23|0
1738744960000|2025-02-05 08:42:40|20591.4|20591.4|20590.66|20590.66|20591.4|20591.4|20590.66|20590.66|0
1738744970000|2025-02-05 08:42:50|20590.73|20590.73|20590.47|20590.47|20590.73|20590.73|20590.47|20590.47|0
1738744980000|2025-02-05 08:43:00|20590.41|20590.41|20590.58|20590.58|20590.76|20590.76|20590.41|20590.41|0
1738744990000|2025-02-05 08:43:10|20591.01|20591.01|20592.77|20592.77|20592.77|20592.77|20591.01|20591.01|0
1738745000000|2025-02-05 08:43:20|20592.71|20592.71|20592.83|20592.83|20592.83|20592.83|20592.69|20592.69|0
1738745010000|2025-02-05 08:43:30|20592.93|20592.93|20592.98|20592.98|20593.16|20593.16|20592.93|20592.93|0
1738745020000|2025-02-05 08:43:40|20592.91|20592.91|20591.75|20591.75|20593.02|20593.02|20591.75|20591.75|0
1738745030000|2025-02-05 08:43:50|20591.8|20591.8|20592.04|20592.04|20592.04|20592.04|20591.44|20591.44|0
1738745040000|2025-02-05 08:44:00|20591.68|20591.68|20592.08|20592.08|20592.08|20592.08|20591.68|20591.68|0
1738745050000|2025-02-05 08:44:10|20592.26|20592.26|20592.4|20592.4|20592.4|20592.4|20592.02|20592.02|0
1738745060000|2025-02-05 08:44:20|20592.44|20592.44|20592.82|20592.82|20592.82|20592.82|20592.44|20592.44|0
1738745070000|2025-02-05 08:44:30|20592.87|20592.87|20593.05|20593.05|20593.05|20593.05|20592.87|20592.87|0
1738745080000|2025-02-05 08:44:40|20593.02|20593.02|20593.15|20593.15|20593.18|20593.18|20592.92|20592.92|0
1738745090000|2025-02-05 08:44:50|20593.03|20593.03|20593.51|20593.51|20593.57|20593.57|20592.95|20592.95|0
1738745100000|2025-02-05 08:45:00|20593.42|20593.42|20593.46|20593.46|20593.52|20593.52|20593.07|20593.07|0
1738745110000|2025-02-05 08:45:10|20593.55|20593.55|20593.61|20593.61|20593.87|20593.87|20593.49|20593.49|0
1738745120000|2025-02-05 08:45:20|20593.79|20593.79|20593.51|20593.51|20593.79|20593.79|20593.49|20593.49|0
1738745130000|2025-02-05 08:45:30|20593.62|20593.62|20593.93|20593.93|20594.17|20594.17|20593.59|20593.59|0
1738745140000|2025-02-05 08:45:40|20593.84|20593.84|20593.56|20593.56|20593.88|20593.88|20593.3|20593.3|0
1738745150000|2025-02-05 08:45:50|20593.84|20593.84|20593.89|20593.89|20593.89|20593.89|20593.84|20593.84|0
1738745160000|2025-02-05 08:46:00|20594.02|20594.02|20594.31|20594.31|20594.48|20594.48|20593.89|20593.89|0
1738745170000|2025-02-05 08:46:10|20594.45|20594.45|20594.32|20594.32|20594.45|20594.45|20594.32|20594.32|0
1738745180000|2025-02-05 08:46:20|20594.27|20594.27|20594.41|20594.41|20594.41|20594.41|20594.27|20594.27|0
1738745190000|2025-02-05 08:46:30|20594.31|20594.31|20594.28|20594.28|20594.44|20594.44|20594.23|20594.23|0
1738745200000|2025-02-05 08:46:40|20594.6|20594.6|20594.46|20594.46|20594.6|20594.6|20594.46|20594.46|0
1738745210000|2025-02-05 08:46:50|20594.36|20594.36|20594.38|20594.38|20594.38|20594.38|20594.29|20594.29|0
1738745220000|2025-02-05 08:47:00|20594.42|20594.42|20594.72|20594.72|20594.72|20594.72|20594.38|20594.38|0
1738745230000|2025-02-05 08:47:10|20594.53|20594.53|20595.03|20595.03|20595.03|20595.03|20594.53|20594.53|0
1738745240000|2025-02-05 08:47:20|20595.21|20595.21|20595.96|20595.96|20595.96|20595.96|20595.11|20595.11|0
1738745250000|2025-02-05 08:47:30|20596.01|20596.01|20596.14|20596.14|20596.14|20596.14|20595.88|20595.88|0
1738745260000|2025-02-05 08:47:40|20596.02|20596.02|20595.96|20595.96|20596.02|20596.02|20595.84|20595.84|0
1738745270000|2025-02-05 08:47:50|20596.03|20596.03|20596.14|20596.14|20596.29|20596.29|20595.78|20595.78|0
1738745280000|2025-02-05 08:48:00|20595.94|20595.94|20596.24|20596.24|20596.43|20596.43|20595.93|20595.93|0
1738745290000|2025-02-05 08:48:10|20596.38|20596.38|20596.89|20596.89|20596.89|20596.89|20596.38|20596.38|0
1738745300000|2025-02-05 08:48:20|20596.73|20596.73|20597|20597|20597.12|20597.12|20596.73|20596.73|0
1738745310000|2025-02-05 08:48:30|20597.13|20597.13|20597.46|20597.46|20597.57|20597.57|20597.13|20597.13|0
1738745320000|2025-02-05 08:48:40|20597.64|20597.64|20597.29|20597.29|20597.64|20597.64|20597.29|20597.29|0
1738745330000|2025-02-05 08:48:50|20597.33|20597.33|20597.19|20597.19|20597.54|20597.54|20597.17|20597.17|0
1738745340000|2025-02-05 08:49:00|20597.03|20597.03|20597.02|20597.02|20597.03|20597.03|20596.79|20596.79|0
1738745350000|2025-02-05 08:49:10|20597.09|20597.09|20597.42|20597.42|20597.42|20597.42|20597.09|20597.09|0
1738745360000|2025-02-05 08:49:20|20597.35|20597.35|20597.15|20597.15|20597.37|20597.37|20597.15|20597.15|0
1738745370000|2025-02-05 08:49:30|20597.4|20597.4|20597.4|20597.4|20597.4|20597.4|20597.4|20597.4|0
1738745380000|2025-02-05 08:49:40|20597.61|20597.61|20597.61|20597.61|20597.61|20597.61|20597.61|20597.61|0
1738745390000|2025-02-05 08:49:50|20597.86|20597.86|20598.21|20598.21|20598.21|20598.21|20597.77|20597.77|0
1738745400000|2025-02-05 08:50:00|20598.18|20598.18|20598.04|20598.04|20598.21|20598.21|20597.94|20597.94|0
1738745420000|2025-02-05 08:50:20|20597.82|20597.82|20597.52|20597.52|20597.82|20597.82|20597.4|20597.4|0
1738745430000|2025-02-05 08:50:30|20597.46|20597.46|20597.46|20597.46|20597.46|20597.46|20597.46|20597.46|0
1738745440000|2025-02-05 08:50:40|20597.63|20597.63|20597.94|20597.94|20597.94|20597.94|20597.63|20597.63|0
1738745450000|2025-02-05 08:50:50|20597.9|20597.9|20598.59|20598.59|20599.11|20599.11|20597.9|20597.9|0
1738745460000|2025-02-05 08:51:00|20598.71|20598.71|20598.68|20598.68|20598.75|20598.75|20598.47|20598.47|0
1738745470000|2025-02-05 08:51:10|20598.73|20598.73|20598.87|20598.87|20598.87|20598.87|20598.73|20598.73|0
1738745480000|2025-02-05 08:51:20|20598.98|20598.98|20599.04|20599.04|20599.12|20599.12|20598.97|20598.97|0
1738745490000|2025-02-05 08:51:30|20598.92|20598.92|20599.01|20599.01|20599.01|20599.01|20598.92|20598.92|0
1738745510000|2025-02-05 08:51:50|20599.07|20599.07|20599.11|20599.11|20599.11|20599.11|20599.07|20599.07|0
1738745520000|2025-02-05 08:52:00|20599.07|20599.07|20599.81|20599.81|20599.81|20599.81|20599.03|20599.03|0
1738745530000|2025-02-05 08:52:10|20599.93|20599.93|20599.99|20599.99|20599.99|20599.99|20599.89|20599.89|0
1738745540000|2025-02-05 08:52:20|20599.87|20599.87|20599.91|20599.91|20599.94|20599.94|20599.87|20599.87|0
1738745550000|2025-02-05 08:52:30|20599.98|20599.98|20600.33|20600.33|20600.33|20600.33|20599.98|20599.98|0
1738745560000|2025-02-05 08:52:40|20600.25|20600.25|20600.13|20600.13|20600.43|20600.43|20600.08|20600.08|0
1738745570000|2025-02-05 08:52:50|20600.22|20600.22|20600.1|20600.1|20600.28|20600.28|20600.1|20600.1|0
1738745580000|2025-02-05 08:53:00|20600.23|20600.23|20600.25|20600.25|20600.35|20600.35|20600.19|20600.19|0
1738745590000|2025-02-05 08:53:10|20600.43|20600.43|20600.64|20600.64|20600.64|20600.64|20600.43|20600.43|0
1738745600000|2025-02-05 08:53:20|20600.77|20600.77|20600.78|20600.78|20601|20601|20600.77|20600.77|0
1738745610000|2025-02-05 08:53:30|20600.65|20600.65|20600.32|20600.32|20600.65|20600.65|20600.22|20600.22|0
1738745620000|2025-02-05 08:53:40|20600.27|20600.27|20600.3|20600.3|20600.34|20600.34|20600.27|20600.27|0
1738745630000|2025-02-05 08:53:50|20600.37|20600.37|20600.28|20600.28|20600.37|20600.37|20600.28|20600.28|0
1738745640000|2025-02-05 08:54:00|20600.21|20600.21|20599.88|20599.88|20600.25|20600.25|20599.88|20599.88|0
1738745650000|2025-02-05 08:54:10|20599.85|20599.85|20599.94|20599.94|20599.94|20599.94|20599.85|20599.85|0
1738745660000|2025-02-05 08:54:20|20599.98|20599.98|20599.98|20599.98|20599.98|20599.98|20599.98|20599.98|0
1738745670000|2025-02-05 08:54:30|20599.92|20599.92|20599.99|20599.99|20599.99|20599.99|20599.92|20599.92|0
1738745680000|2025-02-05 08:54:40|20599.89|20599.89|20600.11|20600.11|20600.11|20600.11|20599.89|20599.89|0
1738745690000|2025-02-05 08:54:50|20600.19|20600.19|20600.38|20600.38|20600.38|20600.38|20600.19|20600.19|0
1738745700000|2025-02-05 08:55:00|20600.2|20600.2|20600.2|20600.2|20600.2|20600.2|20600.2|20600.2|0
1738745710000|2025-02-05 08:55:10|20600.23|20600.23|20600.33|20600.33|20600.33|20600.33|20600.23|20600.23|0
1738745720000|2025-02-05 08:55:20|20600.62|20600.62|20600.61|20600.61|20600.62|20600.62|20600.27|20600.27|0
1738745730000|2025-02-05 08:55:30|20601.01|20601.01|20601.13|20601.13|20601.13|20601.13|20600.89|20600.89|0
1738745740000|2025-02-05 08:55:40|20601.01|20601.01|20601.13|20601.13|20601.13|20601.13|20600.88|20600.88|0
1738745750000|2025-02-05 08:55:50|20601.05|20601.05|20601.27|20601.27|20601.27|20601.27|20600.96|20600.96|0
1738745760000|2025-02-05 08:56:00|20601.21|20601.21|20600.96|20600.96|20601.21|20601.21|20600.96|20600.96|0
1738745770000|2025-02-05 08:56:10|20600.84|20600.84|20600.84|20600.84|20600.98|20600.98|20600.84|20600.84|0
1738745780000|2025-02-05 08:56:20|20601.02|20601.02|20600.96|20600.96|20601.02|20601.02|20600.96|20600.96|0
1738745790000|2025-02-05 08:56:30|20600.87|20600.87|20600.87|20600.87|20600.87|20600.87|20600.87|20600.87|0
1738745800000|2025-02-05 08:56:40|20600.4|20600.4|20600.47|20600.47|20600.47|20600.47|20600.4|20600.4|0
1738745810000|2025-02-05 08:56:50|20600.55|20600.55|20600.39|20600.39|20600.55|20600.55|20600.39|20600.39|0
1738745820000|2025-02-05 08:57:00|20600.37|20600.37|20600.37|20600.37|20600.37|20600.37|20600.37|20600.37|0
1738745830000|2025-02-05 08:57:10|20600.43|20600.43|20600.39|20600.39|20600.48|20600.48|20600.39|20600.39|0
1738745840000|2025-02-05 08:57:20|20600.44|20600.44|20600.77|20600.77|20600.77|20600.77|20600.44|20600.44|0
1738745850000|2025-02-05 08:57:30|20600.87|20600.87|20600.8|20600.8|20600.87|20600.87|20600.74|20600.74|0
1738745860000|2025-02-05 08:57:40|20601.04|20601.04|20600.75|20600.75|20601.04|20601.04|20600.75|20600.75|0
1738745880000|2025-02-05 08:58:00|20600.63|20600.63|20600.46|20600.46|20600.63|20600.63|20600.41|20600.41|0
1738745890000|2025-02-05 08:58:10|20600.31|20600.31|20599.84|20599.84|20600.36|20600.36|20599.84|20599.84|0
1738745900000|2025-02-05 08:58:20|20599.68|20599.68|20600.11|20600.11|20600.11|20600.11|20599.68|20599.68|0
1738745910000|2025-02-05 08:58:30|20599.85|20599.85|20599.58|20599.58|20599.85|20599.85|20599.58|20599.58|0
1738745920000|2025-02-05 08:58:40|20599.23|20599.23|20599.27|20599.27|20599.3|20599.3|20599.12|20599.12|0
1738745930000|2025-02-05 08:58:50|20599.33|20599.33|20599.19|20599.19|20599.33|20599.33|20599.19|20599.19|0
1738745940000|2025-02-05 08:59:00|20599.35|20599.35|20599.06|20599.06|20599.35|20599.35|20599.02|20599.02|0
1738745950000|2025-02-05 08:59:10|20599.14|20599.14|20598.74|20598.74|20599.14|20599.14|20598.74|20598.74|0
1738745960000|2025-02-05 08:59:20|20599.04|20599.04|20598.6|20598.6|20599.04|20599.04|20598.6|20598.6|0
1738745970000|2025-02-05 08:59:30|20598.75|20598.75|20598.68|20598.68|20598.75|20598.75|20598.6|20598.6|0
1738745980000|2025-02-05 08:59:40|20598.59|20598.59|20598.8|20598.8|20598.8|20598.8|20598.59|20598.59|0
1738745990000|2025-02-05 08:59:50|20598.89|20598.89|20598.99|20598.99|20599.33|20599.33|20598.89|20598.89|0
1738746000000|2025-02-05 09:00:00|20598.86|20598.86|20598.69|20598.69|20598.95|20598.95|20598.69|20598.69|0
1738746010000|2025-02-05 09:00:10|20598.94|20598.94|20598.87|20598.87|20599.56|20599.56|20598.87|20598.87|0
1738746020000|2025-02-05 09:00:20|20598.74|20598.74|20598.55|20598.55|20598.94|20598.94|20598.49|20598.49|0
1738746030000|2025-02-05 09:00:30|20598.18|20598.18|20597.72|20597.72|20598.18|20598.18|20597.72|20597.72|0
1738746040000|2025-02-05 09:00:40|20597.66|20597.66|20597.56|20597.56|20597.66|20597.66|20597.52|20597.52|0
1738746050000|2025-02-05 09:00:50|20597.6|20597.6|20597.7|20597.7|20597.87|20597.87|20597.6|20597.6|0
1738746060000|2025-02-05 09:01:00|20597.95|20597.95|20597.31|20597.31|20597.95|20597.95|20597.31|20597.31|0
1738746070000|2025-02-05 09:01:10|20597.25|20597.25|20597.44|20597.44|20597.44|20597.44|20597.25|20597.25|0
1738746080000|2025-02-05 09:01:20|20597.5|20597.5|20597.46|20597.46|20597.5|20597.5|20597.21|20597.21|0
1738746090000|2025-02-05 09:01:30|20597.57|20597.57|20598|20598|20598|20598|20597.57|20597.57|0
1738746100000|2025-02-05 09:01:40|20597.96|20597.96|20597.92|20597.92|20597.96|20597.96|20597.8|20597.8|0
1738746110000|2025-02-05 09:01:50|20597.86|20597.86|20597.77|20597.77|20597.95|20597.95|20597.77|20597.77|0
1738746120000|2025-02-05 09:02:00|20597.67|20597.67|20597.83|20597.83|20598.26|20598.26|20597.6|20597.6|0
1738746130000|2025-02-05 09:02:10|20597.79|20597.79|20597.19|20597.19|20597.79|20597.79|20597.05|20597.05|0
1738746140000|2025-02-05 09:02:20|20596.99|20596.99|20597.03|20597.03|20597.22|20597.22|20596.99|20596.99|0
1738746150000|2025-02-05 09:02:30|20596.88|20596.88|20596.95|20596.95|20596.95|20596.95|20596.88|20596.88|0
1738746160000|2025-02-05 09:02:40|20597.01|20597.01|20596.66|20596.66|20597.03|20597.03|20596.66|20596.66|0
1738746170000|2025-02-05 09:02:50|20596.6|20596.6|20595.73|20595.73|20596.92|20596.92|20595.73|20595.73|0
1738746180000|2025-02-05 09:03:00|20595.79|20595.79|20595.43|20595.43|20595.86|20595.86|20595.43|20595.43|0
1738746190000|2025-02-05 09:03:10|20595.49|20595.49|20595.17|20595.17|20595.49|20595.49|20595.17|20595.17|0
1738746200000|2025-02-05 09:03:20|20595.12|20595.12|20594.64|20594.64|20595.12|20595.12|20594.64|20594.64|0
1738746210000|2025-02-05 09:03:30|20594.86|20594.86|20594.48|20594.48|20594.86|20594.86|20594.48|20594.48|0
1738746220000|2025-02-05 09:03:40|20594.41|20594.41|20594.42|20594.42|20594.48|20594.48|20594.41|20594.41|0
1738746230000|2025-02-05 09:03:50|20594.2|20594.2|20595.03|20595.03|20595.03|20595.03|20594.2|20594.2|0
1738746240000|2025-02-05 09:04:00|20595.1|20595.1|20596.03|20596.03|20596.03|20596.03|20595.1|20595.1|0
1738746250000|2025-02-05 09:04:10|20596.15|20596.15|20595.89|20595.89|20596.21|20596.21|20595.84|20595.84|0
1738746260000|2025-02-05 09:04:20|20595.82|20595.82|20595.95|20595.95|20595.99|20595.99|20595.71|20595.71|0
1738746270000|2025-02-05 09:04:30|20596.14|20596.14|20596.99|20596.99|20597.13|20597.13|20596.14|20596.14|0
1738746280000|2025-02-05 09:04:40|20597.1|20597.1|20597.13|20597.13|20597.43|20597.43|20597.07|20597.07|0
1738746290000|2025-02-05 09:04:50|20597.15|20597.15|20597.19|20597.19|20597.33|20597.33|20597.13|20597.13|0
1738746300000|2025-02-05 09:05:00|20597.2|20597.2|20597.63|20597.63|20597.77|20597.77|20597.2|20597.2|0
1738746310000|2025-02-05 09:05:10|20597.72|20597.72|20597.71|20597.71|20597.72|20597.72|20597.66|20597.66|0
1738746320000|2025-02-05 09:05:20|20597.84|20597.84|20598.02|20598.02|20598.02|20598.02|20597.84|20597.84|0
1738746330000|2025-02-05 09:05:30|20598.13|20598.13|20598.53|20598.53|20598.64|20598.64|20598.13|20598.13|0
1738746340000|2025-02-05 09:05:40|20598.47|20598.47|20598.99|20598.99|20598.99|20598.99|20598.41|20598.41|0
1738746350000|2025-02-05 09:05:50|20598.93|20598.93|20598.71|20598.71|20598.93|20598.93|20598.67|20598.67|0
1738746360000|2025-02-05 09:06:00|20598.69|20598.69|20598.96|20598.96|20598.96|20598.96|20598.4|20598.4|0
1738746370000|2025-02-05 09:06:10|20598.84|20598.84|20599.29|20599.29|20599.51|20599.51|20598.84|20598.84|0
1738746380000|2025-02-05 09:06:20|20599.44|20599.44|20599.97|20599.97|20599.97|20599.97|20599.44|20599.44|0
1738746390000|2025-02-05 09:06:30|20599.89|20599.89|20600.48|20600.48|20600.48|20600.48|20599.89|20599.89|0
1738746400000|2025-02-05 09:06:40|20600.23|20600.23|20599.72|20599.72|20600.23|20600.23|20599.72|20599.72|0
1738746410000|2025-02-05 09:06:50|20599.81|20599.81|20599.86|20599.86|20599.98|20599.98|20599.74|20599.74|0
1738746420000|2025-02-05 09:07:00|20599.75|20599.75|20601.11|20601.11|20601.11|20601.11|20599.75|20599.75|0
1738746430000|2025-02-05 09:07:10|20601.19|20601.19|20600.91|20600.91|20601.28|20601.28|20600.91|20600.91|0
1738746440000|2025-02-05 09:07:20|20601.1|20601.1|20600.94|20600.94|20601.1|20601.1|20600.85|20600.85|0
1738746450000|2025-02-05 09:07:30|20600.86|20600.86|20600.74|20600.74|20600.86|20600.86|20600.65|20600.65|0
1738746460000|2025-02-05 09:07:40|20600.54|20600.54|20600.52|20600.52|20600.54|20600.54|20600.42|20600.42|0
1738746470000|2025-02-05 09:07:50|20600.37|20600.37|20600.34|20600.34|20600.37|20600.37|20600.34|20600.34|0
1738746480000|2025-02-05 09:08:00|20600.22|20600.22|20600.22|20600.22|20600.22|20600.22|20600.22|20600.22|0
1738746490000|2025-02-05 09:08:10|20600.15|20600.15|20600.31|20600.31|20600.32|20600.32|20600.15|20600.15|0
1738746500000|2025-02-05 09:08:20|20600.07|20600.07|20600.29|20600.29|20600.29|20600.29|20599.98|20599.98|0
1738746510000|2025-02-05 09:08:30|20600.19|20600.19|20600.52|20600.52|20600.68|20600.68|20600.19|20600.19|0
1738746520000|2025-02-05 09:08:40|20600.5|20600.5|20600.77|20600.77|20601.03|20601.03|20600.5|20600.5|0
1738746530000|2025-02-05 09:08:50|20600.9|20600.9|20600.93|20600.93|20600.93|20600.93|20600.82|20600.82|0
1738746540000|2025-02-05 09:09:00|20600.88|20600.88|20599.08|20599.08|20601.08|20601.08|20599.08|20599.08|0
1738746550000|2025-02-05 09:09:10|20598.96|20598.96|20598.51|20598.51|20598.96|20598.96|20598.51|20598.51|0
1738746560000|2025-02-05 09:09:20|20598.38|20598.38|20598.28|20598.28|20598.38|20598.38|20598.13|20598.13|0
1738746570000|2025-02-05 09:09:30|20598.37|20598.37|20598.44|20598.44|20598.49|20598.49|20598.37|20598.37|0
1738746580000|2025-02-05 09:09:40|20598.57|20598.57|20598.42|20598.42|20598.73|20598.73|20598.42|20598.42|0
1738746590000|2025-02-05 09:09:50|20598.48|20598.48|20598.29|20598.29|20598.48|20598.48|20598.29|20598.29|0
1738746600000|2025-02-05 09:10:00|20598.25|20598.25|20595.47|20595.47|20598.25|20598.25|20595.47|20595.47|0
1738746610000|2025-02-05 09:10:10|20595.36|20595.36|20593.71|20593.71|20595.36|20595.36|20593.59|20593.59|0
1738746620000|2025-02-05 09:10:20|20593.64|20593.64|20593.51|20593.51|20593.78|20593.78|20593.49|20593.49|0
1738746630000|2025-02-05 09:10:30|20593.64|20593.64|20593.55|20593.55|20593.69|20593.69|20593.14|20593.14|0
1738746640000|2025-02-05 09:10:40|20593.61|20593.61|20593.33|20593.33|20593.61|20593.61|20593.29|20593.29|0
1738746650000|2025-02-05 09:10:50|20593.2|20593.2|20593.24|20593.24|20593.4|20593.4|20593.11|20593.11|0
1738746660000|2025-02-05 09:11:00|20593.29|20593.29|20593.15|20593.15|20593.29|20593.29|20593.15|20593.15|0
1738746670000|2025-02-05 09:11:10|20593.28|20593.28|20593.24|20593.24|20593.32|20593.32|20593.24|20593.24|0
1738746680000|2025-02-05 09:11:20|20593.3|20593.3|20593.82|20593.82|20593.82|20593.82|20593.3|20593.3|0
1738746690000|2025-02-05 09:11:30|20593.7|20593.7|20593.42|20593.42|20593.7|20593.7|20593.27|20593.27|0
1738746700000|2025-02-05 09:11:40|20592.93|20592.93|20592.82|20592.82|20592.93|20592.93|20592.82|20592.82|0
1738746710000|2025-02-05 09:11:50|20593.03|20593.03|20593|20593|20593.03|20593.03|20592.72|20592.72|0
1738746720000|2025-02-05 09:12:00|20593.11|20593.11|20593.07|20593.07|20593.17|20593.17|20592.98|20592.98|0
1738746730000|2025-02-05 09:12:10|20593|20593|20592.72|20592.72|20593.03|20593.03|20592.72|20592.72|0
1738746740000|2025-02-05 09:12:20|20592.8|20592.8|20592.97|20592.97|20592.97|20592.97|20592.8|20592.8|0
1738746750000|2025-02-05 09:12:30|20593.1|20593.1|20593.17|20593.17|20593.35|20593.35|20593.1|20593.1|0
1738746760000|2025-02-05 09:12:40|20593.08|20593.08|20592.76|20592.76|20593.08|20593.08|20592.63|20592.63|0
1738746780000|2025-02-05 09:13:00|20592.88|20592.88|20592.82|20592.82|20592.88|20592.88|20592.82|20592.82|0
1738746790000|2025-02-05 09:13:10|20592.76|20592.76|20592.15|20592.15|20592.76|20592.76|20592.15|20592.15|0
1738746800000|2025-02-05 09:13:20|20592.19|20592.19|20592.4|20592.4|20592.43|20592.43|20592.14|20592.14|0
1738746810000|2025-02-05 09:13:30|20592.45|20592.45|20591.9|20591.9|20592.45|20592.45|20591.9|20591.9|0
1738746820000|2025-02-05 09:13:40|20591.82|20591.82|20591.71|20591.71|20591.82|20591.82|20591.71|20591.71|0
1738746830000|2025-02-05 09:13:50|20591.84|20591.84|20591.84|20591.84|20591.84|20591.84|20591.84|20591.84|0
1738746840000|2025-02-05 09:14:00|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|20591.8|0
1738746850000|2025-02-05 09:14:10|20591.66|20591.66|20591.66|20591.66|20591.66|20591.66|20591.66|20591.66|0
1738746860000|2025-02-05 09:14:20|20591.58|20591.58|20590.79|20590.79|20591.58|20591.58|20590.79|20590.79|0
1738746870000|2025-02-05 09:14:30|20590.61|20590.61|20589.82|20589.82|20590.61|20590.61|20589.82|20589.82|0
1738746880000|2025-02-05 09:14:40|20590.06|20590.06|20590.07|20590.07|20590.12|20590.12|20590.06|20590.06|0
1738746890000|2025-02-05 09:14:50|20590.22|20590.22|20590.55|20590.55|20590.55|20590.55|20590.22|20590.22|0
1738746900000|2025-02-05 09:15:00|20590.52|20590.52|20590.61|20590.61|20590.61|20590.61|20590.52|20590.52|0
1738746910000|2025-02-05 09:15:10|20590.98|20590.98|20591.51|20591.51|20591.58|20591.58|20590.8|20590.8|0
1738746920000|2025-02-05 09:15:20|20591.68|20591.68|20592.02|20592.02|20592.02|20592.02|20591.61|20591.61|0
1738746930000|2025-02-05 09:15:30|20592.11|20592.11|20591.57|20591.57|20592.14|20592.14|20591.46|20591.46|0
1738746940000|2025-02-05 09:15:40|20591.49|20591.49|20590.44|20590.44|20591.49|20591.49|20590.44|20590.44|0
1738746950000|2025-02-05 09:15:50|20590.75|20590.75|20590.75|20590.75|20590.83|20590.83|20590.75|20590.75|0
1738746960000|2025-02-05 09:16:00|20590.79|20590.79|20590.21|20590.21|20590.81|20590.81|20590.21|20590.21|0
1738746970000|2025-02-05 09:16:10|20590.41|20590.41|20590.31|20590.31|20590.41|20590.41|20590.26|20590.26|0
1738746980000|2025-02-05 09:16:20|20590.21|20590.21|20589|20589|20590.27|20590.27|20589|20589|0
1738746990000|2025-02-05 09:16:30|20588.87|20588.87|20588.97|20588.97|20589.18|20589.18|20588.83|20588.83|0
1738747000000|2025-02-05 09:16:40|20588.92|20588.92|20588.65|20588.65|20588.92|20588.92|20588.65|20588.65|0
1738747010000|2025-02-05 09:16:50|20588.78|20588.78|20588.47|20588.47|20588.78|20588.78|20588.47|20588.47|0
1738747020000|2025-02-05 09:17:00|20588.59|20588.59|20587.22|20587.22|20588.59|20588.59|20587.22|20587.22|0
1738747030000|2025-02-05 09:17:10|20586.58|20586.58|20586.1|20586.1|20586.58|20586.58|20585.85|20585.85|0
1738747040000|2025-02-05 09:17:20|20586.04|20586.04|20585.76|20585.76|20586.04|20586.04|20585.65|20585.65|0
1738747050000|2025-02-05 09:17:30|20585.58|20585.58|20585.13|20585.13|20585.58|20585.58|20585.13|20585.13|0
1738747060000|2025-02-05 09:17:40|20585.43|20585.43|20585.63|20585.63|20585.63|20585.63|20585.34|20585.34|0
1738747070000|2025-02-05 09:17:50|20585.68|20585.68|20585.95|20585.95|20585.95|20585.95|20585.67|20585.67|0
1738747080000|2025-02-05 09:18:00|20585.74|20585.74|20585.78|20585.78|20585.78|20585.78|20585.6|20585.6|0
1738747090000|2025-02-05 09:18:10|20585.66|20585.66|20585.35|20585.35|20585.9|20585.9|20585.35|20585.35|0
1738747100000|2025-02-05 09:18:20|20585.21|20585.21|20584.42|20584.42|20585.35|20585.35|20584.42|20584.42|0
1738747110000|2025-02-05 09:18:30|20584.52|20584.52|20583.58|20583.58|20584.52|20584.52|20583.43|20583.43|0
1738747120000|2025-02-05 09:18:40|20583.45|20583.45|20583.09|20583.09|20583.45|20583.45|20583.09|20583.09|0
1738747130000|2025-02-05 09:18:50|20583.03|20583.03|20583.31|20583.31|20583.33|20583.33|20582.86|20582.86|0
1738747140000|2025-02-05 09:19:00|20583.51|20583.51|20582.97|20582.97|20583.63|20583.63|20582.72|20582.72|0
1738747150000|2025-02-05 09:19:10|20582.86|20582.86|20582.85|20582.85|20582.95|20582.95|20582.53|20582.53|0
1738747160000|2025-02-05 09:19:20|20582.78|20582.78|20582.65|20582.65|20583.04|20583.04|20582.65|20582.65|0
1738747170000|2025-02-05 09:19:30|20582.69|20582.69|20582.92|20582.92|20582.92|20582.92|20582.69|20582.69|0
1738747180000|2025-02-05 09:19:40|20583.02|20583.02|20583.12|20583.12|20583.39|20583.39|20583.02|20583.02|0
1738747190000|2025-02-05 09:19:50|20582.88|20582.88|20582.91|20582.91|20582.97|20582.97|20582.77|20582.77|0
1738747200000|2025-02-05 09:20:00|20582.64|20582.64|20583.14|20583.14|20583.14|20583.14|20582.64|20582.64|0
1738747210000|2025-02-05 09:20:10|20583.45|20583.45|20583.45|20583.45|20583.53|20583.53|20583.26|20583.26|0
1738747220000|2025-02-05 09:20:20|20583.37|20583.37|20583.17|20583.17|20583.49|20583.49|20583.17|20583.17|0
1738747230000|2025-02-05 09:20:30|20583.1|20583.1|20582.59|20582.59|20583.1|20583.1|20582.59|20582.59|0
1738747240000|2025-02-05 09:20:40|20582.63|20582.63|20582.66|20582.66|20582.84|20582.84|20582.63|20582.63|0
1738747250000|2025-02-05 09:20:50|20582.7|20582.7|20583.14|20583.14|20583.14|20583.14|20582.7|20582.7|0
1738747260000|2025-02-05 09:21:00|20583.47|20583.47|20583.25|20583.25|20583.69|20583.69|20583.25|20583.25|0
1738747270000|2025-02-05 09:21:10|20582.99|20582.99|20583.32|20583.32|20583.32|20583.32|20582.87|20582.87|0
1738747280000|2025-02-05 09:21:20|20583.52|20583.52|20584.12|20584.12|20584.12|20584.12|20583.52|20583.52|0
1738747290000|2025-02-05 09:21:30|20584.16|20584.16|20584.95|20584.95|20584.97|20584.97|20584.16|20584.16|0
1738747300000|2025-02-05 09:21:40|20584.93|20584.93|20585.58|20585.58|20585.58|20585.58|20584.87|20584.87|0
1738747310000|2025-02-05 09:21:50|20585.6|20585.6|20585.55|20585.55|20585.76|20585.76|20585.38|20585.38|0
1738747320000|2025-02-05 09:22:00|20585.67|20585.67|20585.43|20585.43|20585.86|20585.86|20585.4|20585.4|0
1738747330000|2025-02-05 09:22:10|20585.52|20585.52|20585.76|20585.76|20585.76|20585.76|20585.41|20585.41|0
1738747340000|2025-02-05 09:22:20|20585.64|20585.64|20586.07|20586.07|20586.07|20586.07|20585.36|20585.36|0
1738747350000|2025-02-05 09:22:30|20586.2|20586.2|20585.97|20585.97|20586.2|20586.2|20585.63|20585.63|0
1738747360000|2025-02-05 09:22:40|20586.22|20586.22|20586.51|20586.51|20586.51|20586.51|20586.09|20586.09|0
1738747370000|2025-02-05 09:22:50|20586.59|20586.59|20586.81|20586.81|20586.9|20586.9|20586.59|20586.59|0
1738747380000|2025-02-05 09:23:00|20586.91|20586.91|20587.28|20587.28|20587.28|20587.28|20586.91|20586.91|0
1738747390000|2025-02-05 09:23:10|20587.22|20587.22|20587.96|20587.96|20587.96|20587.96|20587.16|20587.16|0
1738747400000|2025-02-05 09:23:20|20588.07|20588.07|20588.3|20588.3|20588.3|20588.3|20588.07|20588.07|0
1738747410000|2025-02-05 09:23:30|20588.34|20588.34|20588.36|20588.36|20588.6|20588.6|20588.34|20588.34|0
1738747420000|2025-02-05 09:23:40|20588.53|20588.53|20588.34|20588.34|20588.53|20588.53|20588.34|20588.34|0
1738747430000|2025-02-05 09:23:50|20588.29|20588.29|20588.02|20588.02|20588.29|20588.29|20588.02|20588.02|0
1738747440000|2025-02-05 09:24:00|20588.3|20588.3|20588.17|20588.17|20588.34|20588.34|20588.17|20588.17|0
1738747450000|2025-02-05 09:24:10|20588.3|20588.3|20588.3|20588.3|20588.3|20588.3|20588.3|20588.3|0
1738747460000|2025-02-05 09:24:20|20588.16|20588.16|20588.28|20588.28|20588.28|20588.28|20588.13|20588.13|0
1738747470000|2025-02-05 09:24:30|20588.3|20588.3|20587.97|20587.97|20588.3|20588.3|20587.74|20587.74|0
1738747480000|2025-02-05 09:24:40|20587.8|20587.8|20588.19|20588.19|20588.2|20588.2|20587.68|20587.68|0
1738747490000|2025-02-05 09:24:50|20588.22|20588.22|20587.99|20587.99|20588.3|20588.3|20587.99|20587.99|0
1738747500000|2025-02-05 09:25:00|20588.03|20588.03|20587.87|20587.87|20588.15|20588.15|20587.85|20587.85|0
1738747510000|2025-02-05 09:25:10|20587.95|20587.95|20587.67|20587.67|20587.95|20587.95|20587.55|20587.55|0
1738747520000|2025-02-05 09:25:20|20588.05|20588.05|20588.03|20588.03|20588.47|20588.47|20587.91|20587.91|0
1738747530000|2025-02-05 09:25:30|20588.13|20588.13|20588.15|20588.15|20588.26|20588.26|20588.13|20588.13|0
1738747540000|2025-02-05 09:25:40|20588.47|20588.47|20588.52|20588.52|20588.71|20588.71|20588.44|20588.44|0
1738747550000|2025-02-05 09:25:50|20588.89|20588.89|20588.91|20588.91|20588.91|20588.91|20588.73|20588.73|0
1738747560000|2025-02-05 09:26:00|20588.81|20588.81|20589.36|20589.36|20589.36|20589.36|20588.72|20588.72|0
1738747570000|2025-02-05 09:26:10|20589.46|20589.46|20589.97|20589.97|20589.97|20589.97|20589.39|20589.39|0
1738747580000|2025-02-05 09:26:20|20590.02|20590.02|20590.15|20590.15|20590.15|20590.15|20590.02|20590.02|0
1738747590000|2025-02-05 09:26:30|20590.41|20590.41|20590.84|20590.84|20591.09|20591.09|20590.41|20590.41|0
1738747600000|2025-02-05 09:26:40|20590.88|20590.88|20594.04|20594.04|20594.04|20594.04|20590.84|20590.84|0
1738747610000|2025-02-05 09:26:50|20594.16|20594.16|20595.28|20595.28|20595.28|20595.28|20594.16|20594.16|0
1738747620000|2025-02-05 09:27:00|20595.35|20595.35|20595.56|20595.56|20595.56|20595.56|20595.35|20595.35|0
1738747630000|2025-02-05 09:27:10|20595.59|20595.59|20595.81|20595.81|20595.81|20595.81|20595.59|20595.59|0
1738747640000|2025-02-05 09:27:20|20596.02|20596.02|20595.96|20595.96|20596.09|20596.09|20595.91|20595.91|0
1738747650000|2025-02-05 09:27:30|20596.11|20596.11|20596.49|20596.49|20596.49|20596.49|20596.11|20596.11|0
1738747660000|2025-02-05 09:27:40|20596.4|20596.4|20596.36|20596.36|20596.4|20596.4|20596.1|20596.1|0
1738747680000|2025-02-05 09:28:00|20596.41|20596.41|20596.36|20596.36|20596.41|20596.41|20596.36|20596.36|0
1738747690000|2025-02-05 09:28:10|20596.48|20596.48|20596.39|20596.39|20596.53|20596.53|20596.39|20596.39|0
1738747700000|2025-02-05 09:28:20|20596.45|20596.45|20596.8|20596.8|20596.8|20596.8|20596.3|20596.3|0
1738747720000|2025-02-05 09:28:40|20596.93|20596.93|20597.17|20597.17|20597.17|20597.17|20596.93|20596.93|0
1738747730000|2025-02-05 09:28:50|20597|20597|20597.05|20597.05|20597.05|20597.05|20596.93|20596.93|0
1738747740000|2025-02-05 09:29:00|20596.96|20596.96|20596.44|20596.44|20597.01|20597.01|20596.11|20596.11|0
1738747750000|2025-02-05 09:29:10|20596.21|20596.21|20595.41|20595.41|20596.21|20596.21|20595.41|20595.41|0
1738747760000|2025-02-05 09:29:20|20595.33|20595.33|20595.19|20595.19|20595.56|20595.56|20595.19|20595.19|0
1738747770000|2025-02-05 09:29:30|20595.12|20595.12|20595.08|20595.08|20595.14|20595.14|20594.56|20594.56|0
1738747780000|2025-02-05 09:29:40|20595.03|20595.03|20595.12|20595.12|20595.22|20595.22|20594.94|20594.94|0
1738747790000|2025-02-05 09:29:50|20595.07|20595.07|20594.69|20594.69|20595.07|20595.07|20594.55|20594.55|0
1738747800000|2025-02-05 09:30:00|20594.48|20594.48|20594.22|20594.22|20594.48|20594.48|20594.22|20594.22|0
1738747810000|2025-02-05 09:30:10|20593.9|20593.9|20593.89|20593.89|20594.2|20594.2|20593.76|20593.76|0
1738747820000|2025-02-05 09:30:20|20593.59|20593.59|20593.09|20593.09|20593.59|20593.59|20593.09|20593.09|0
1738747830000|2025-02-05 09:30:30|20592.96|20592.96|20593.02|20593.02|20593.14|20593.14|20592.96|20592.96|0
1738747840000|2025-02-05 09:30:40|20593.07|20593.07|20593.48|20593.48|20593.48|20593.48|20593.07|20593.07|0
1738747850000|2025-02-05 09:30:50|20593.53|20593.53|20593.55|20593.55|20593.59|20593.59|20593.53|20593.53|0
1738747860000|2025-02-05 09:31:00|20593.64|20593.64|20593.97|20593.97|20593.98|20593.98|20593.64|20593.64|0
1738747870000|2025-02-05 09:31:10|20594.01|20594.01|20596.15|20596.15|20596.15|20596.15|20594.01|20594.01|0
1738747880000|2025-02-05 09:31:20|20595.94|20595.94|20596.95|20596.95|20596.95|20596.95|20595.94|20595.94|0
1738747890000|2025-02-05 09:31:30|20597.14|20597.14|20596.88|20596.88|20597.14|20597.14|20596.88|20596.88|0
1738747900000|2025-02-05 09:31:40|20596.74|20596.74|20596.87|20596.87|20596.87|20596.87|20596.74|20596.74|0
1738747910000|2025-02-05 09:31:50|20596.77|20596.77|20596.88|20596.88|20596.9|20596.9|20596.74|20596.74|0
1738747920000|2025-02-05 09:32:00|20596.72|20596.72|20597.42|20597.42|20597.42|20597.42|20596.63|20596.63|0
1738747930000|2025-02-05 09:32:10|20597.58|20597.58|20597.53|20597.53|20597.58|20597.58|20597.52|20597.52|0
1738747940000|2025-02-05 09:32:20|20597.47|20597.47|20596.98|20596.98|20597.47|20597.47|20596.98|20596.98|0
1738747950000|2025-02-05 09:32:30|20597.17|20597.17|20597.33|20597.33|20597.33|20597.33|20597.17|20597.17|0
1738747960000|2025-02-05 09:32:40|20597.76|20597.76|20597.5|20597.5|20597.91|20597.91|20597.5|20597.5|0
1738747970000|2025-02-05 09:32:50|20597.57|20597.57|20597.73|20597.73|20597.86|20597.86|20597.57|20597.57|0
1738747980000|2025-02-05 09:33:00|20597.66|20597.66|20597.58|20597.58|20597.73|20597.73|20597.47|20597.47|0
1738747990000|2025-02-05 09:33:10|20597.42|20597.42|20597.81|20597.81|20597.81|20597.81|20597.42|20597.42|0
1738748000000|2025-02-05 09:33:20|20597.83|20597.83|20597.71|20597.71|20597.83|20597.83|20597.59|20597.59|0
1738748010000|2025-02-05 09:33:30|20597.53|20597.53|20597.04|20597.04|20597.53|20597.53|20596.89|20596.89|0
1738748020000|2025-02-05 09:33:40|20597.09|20597.09|20597.03|20597.03|20597.09|20597.09|20597.03|20597.03|0
1738748030000|2025-02-05 09:33:50|20597.07|20597.07|20597.07|20597.07|20597.07|20597.07|20597.07|20597.07|0
1738748040000|2025-02-05 09:34:00|20597|20597|20597.37|20597.37|20597.37|20597.37|20596.81|20596.81|0
1738748050000|2025-02-05 09:34:10|20597.43|20597.43|20597.27|20597.27|20597.56|20597.56|20597.27|20597.27|0
1738748060000|2025-02-05 09:34:20|20597.52|20597.52|20597.56|20597.56|20597.56|20597.56|20597.52|20597.52|0
1738748070000|2025-02-05 09:34:30|20597.6|20597.6|20597.46|20597.46|20597.74|20597.74|20597.46|20597.46|0
1738748080000|2025-02-05 09:34:40|20597.71|20597.71|20598.18|20598.18|20598.18|20598.18|20597.71|20597.71|0
1738748090000|2025-02-05 09:34:50|20597.61|20597.61|20598.19|20598.19|20598.2|20598.2|20597.61|20597.61|0
1738748100000|2025-02-05 09:35:00|20598.32|20598.32|20597.91|20597.91|20598.32|20598.32|20597.91|20597.91|0
1738748110000|2025-02-05 09:35:10|20597.65|20597.65|20597.15|20597.15|20597.7|20597.7|20597.13|20597.13|0
1738748120000|2025-02-05 09:35:20|20597.05|20597.05|20596.98|20596.98|20597.05|20597.05|20596.98|20596.98|0
1738748130000|2025-02-05 09:35:30|20596.88|20596.88|20596.83|20596.83|20596.88|20596.88|20596.83|20596.83|0
1738748140000|2025-02-05 09:35:40|20596.88|20596.88|20596.42|20596.42|20597.01|20597.01|20596.42|20596.42|0
1738748150000|2025-02-05 09:35:50|20596.54|20596.54|20596.34|20596.34|20596.54|20596.54|20596.34|20596.34|0
1738748160000|2025-02-05 09:36:00|20596.21|20596.21|20595.1|20595.1|20596.21|20596.21|20595.1|20595.1|0
1738748170000|2025-02-05 09:36:10|20595.16|20595.16|20594.38|20594.38|20595.16|20595.16|20594.38|20594.38|0
1738748190000|2025-02-05 09:36:30|20594.49|20594.49|20594.25|20594.25|20594.49|20594.49|20594.25|20594.25|0
1738748200000|2025-02-05 09:36:40|20594.18|20594.18|20594.19|20594.19|20594.32|20594.32|20594.13|20594.13|0
1738748210000|2025-02-05 09:36:50|20594.24|20594.24|20595.11|20595.11|20595.11|20595.11|20594.24|20594.24|0
1738748220000|2025-02-05 09:37:00|20595.15|20595.15|20595.15|20595.15|20595.15|20595.15|20595.15|20595.15|0
1738748230000|2025-02-05 09:37:10|20595.02|20595.02|20595.25|20595.25|20595.25|20595.25|20595.02|20595.02|0
1738748240000|2025-02-05 09:37:20|20595.16|20595.16|20595.22|20595.22|20595.22|20595.22|20595.09|20595.09|0
1738748250000|2025-02-05 09:37:30|20595.32|20595.32|20595.27|20595.27|20595.32|20595.32|20595.27|20595.27|0
1738748260000|2025-02-05 09:37:40|20594.94|20594.94|20595.52|20595.52|20595.52|20595.52|20594.94|20594.94|0
1738748270000|2025-02-05 09:37:50|20595.36|20595.36|20595.34|20595.34|20595.36|20595.36|20595.21|20595.21|0
1738748280000|2025-02-05 09:38:00|20595.27|20595.27|20595.46|20595.46|20595.46|20595.46|20595.27|20595.27|0
1738748290000|2025-02-05 09:38:10|20595.6|20595.6|20595.33|20595.33|20595.6|20595.6|20595.33|20595.33|0
1738748300000|2025-02-05 09:38:20|20595.16|20595.16|20595.23|20595.23|20595.23|20595.23|20595.16|20595.16|0
1738748310000|2025-02-05 09:38:30|20594.95|20594.95|20594.96|20594.96|20594.96|20594.96|20594.91|20594.91|0
1738748320000|2025-02-05 09:38:40|20594.74|20594.74|20594.92|20594.92|20595.04|20595.04|20594.74|20594.74|0
1738748330000|2025-02-05 09:38:50|20595.04|20595.04|20596.95|20596.95|20596.95|20596.95|20595.04|20595.04|0
1738748340000|2025-02-05 09:39:00|20596.99|20596.99|20597.44|20597.44|20597.44|20597.44|20596.99|20596.99|0
1738748350000|2025-02-05 09:39:10|20597.56|20597.56|20597.17|20597.17|20597.56|20597.56|20597.17|20597.17|0
1738748360000|2025-02-05 09:39:20|20597.12|20597.12|20597.08|20597.08|20597.12|20597.12|20597.08|20597.08|0
1738748370000|2025-02-05 09:39:30|20597.19|20597.19|20597.45|20597.45|20597.45|20597.45|20597.15|20597.15|0
1738748380000|2025-02-05 09:39:40|20597.35|20597.35|20597.3|20597.3|20597.35|20597.35|20597.17|20597.17|0
1738748390000|2025-02-05 09:39:50|20597.45|20597.45|20597.98|20597.98|20597.98|20597.98|20597.45|20597.45|0
1738748400000|2025-02-05 09:40:00|20598.1|20598.1|20597.86|20597.86|20598.1|20598.1|20597.76|20597.76|0
1738748410000|2025-02-05 09:40:10|20597.73|20597.73|20597.26|20597.26|20597.73|20597.73|20597.26|20597.26|0
1738748420000|2025-02-05 09:40:20|20597.41|20597.41|20596.98|20596.98|20597.41|20597.41|20596.98|20596.98|0
1738748440000|2025-02-05 09:40:40|20597.02|20597.02|20597.08|20597.08|20597.08|20597.08|20596.85|20596.85|0
1738748450000|2025-02-05 09:40:50|20597.04|20597.04|20597.16|20597.16|20597.16|20597.16|20597.04|20597.04|0
1738748460000|2025-02-05 09:41:00|20597.39|20597.39|20597.25|20597.25|20597.39|20597.39|20597.25|20597.25|0
1738748470000|2025-02-05 09:41:10|20597.39|20597.39|20597.25|20597.25|20597.39|20597.39|20597.25|20597.25|0
1738748480000|2025-02-05 09:41:20|20597.22|20597.22|20597.22|20597.22|20597.22|20597.22|20597.22|20597.22|0
1738748490000|2025-02-05 09:41:30|20597.31|20597.31|20597.47|20597.47|20597.47|20597.47|20597.31|20597.31|0
1738748500000|2025-02-05 09:41:40|20597.36|20597.36|20597.49|20597.49|20597.55|20597.55|20597.36|20597.36|0
1738748510000|2025-02-05 09:41:50|20597.4|20597.4|20597.39|20597.39|20597.49|20597.49|20597.39|20597.39|0
1738748520000|2025-02-05 09:42:00|20597.31|20597.31|20597.33|20597.33|20597.46|20597.46|20597.31|20597.31|0
1738748530000|2025-02-05 09:42:10|20597.08|20597.08|20597.03|20597.03|20597.15|20597.15|20597.03|20597.03|0
1738748540000|2025-02-05 09:42:20|20596.96|20596.96|20596.55|20596.55|20596.96|20596.96|20596.41|20596.41|0
1738748550000|2025-02-05 09:42:30|20596.37|20596.37|20596.52|20596.52|20596.57|20596.57|20596.37|20596.37|0
1738748560000|2025-02-05 09:42:40|20596.59|20596.59|20596.58|20596.58|20596.64|20596.64|20596.51|20596.51|0
1738748570000|2025-02-05 09:42:50|20596.62|20596.62|20596.87|20596.87|20596.87|20596.87|20596.62|20596.62|0
1738748580000|2025-02-05 09:43:00|20596.96|20596.96|20596.72|20596.72|20597.02|20597.02|20596.72|20596.72|0
1738748590000|2025-02-05 09:43:10|20596.78|20596.78|20596.8|20596.8|20596.85|20596.85|20596.68|20596.68|0
1738748600000|2025-02-05 09:43:20|20596.68|20596.68|20596.77|20596.77|20596.77|20596.77|20596.68|20596.68|0
1738748610000|2025-02-05 09:43:30|20596.71|20596.71|20596.33|20596.33|20596.77|20596.77|20596.33|20596.33|0
1738748620000|2025-02-05 09:43:40|20596.41|20596.41|20596.45|20596.45|20596.52|20596.52|20596.41|20596.41|0
1738748640000|2025-02-05 09:44:00|20596.36|20596.36|20596.42|20596.42|20596.42|20596.42|20596.36|20596.36|0
1738748650000|2025-02-05 09:44:10|20596.3|20596.3|20595.97|20595.97|20596.42|20596.42|20595.97|20595.97|0
1738748660000|2025-02-05 09:44:20|20596.06|20596.06|20596.13|20596.13|20596.13|20596.13|20595.91|20595.91|0
1738748670000|2025-02-05 09:44:30|20596.07|20596.07|20596.27|20596.27|20596.43|20596.43|20596.07|20596.07|0
1738748680000|2025-02-05 09:44:40|20596.15|20596.15|20595.84|20595.84|20596.15|20596.15|20595.79|20595.79|0
1738748690000|2025-02-05 09:44:50|20595.96|20595.96|20596.33|20596.33|20596.33|20596.33|20595.96|20595.96|0
1738748700000|2025-02-05 09:45:00|20596.39|20596.39|20596.57|20596.57|20596.57|20596.57|20596.32|20596.32|0
1738748710000|2025-02-05 09:45:10|20596.51|20596.51|20596.83|20596.83|20596.83|20596.83|20596.51|20596.51|0
1738748720000|2025-02-05 09:45:20|20596.65|20596.65|20596.35|20596.35|20596.65|20596.65|20596.28|20596.28|0
1738748730000|2025-02-05 09:45:30|20597.02|20597.02|20597.71|20597.71|20597.71|20597.71|20596.98|20596.98|0
1738748740000|2025-02-05 09:45:40|20597.9|20597.9|20597.9|20597.9|20597.9|20597.9|20597.9|20597.9|0
1738748750000|2025-02-05 09:45:50|20597.78|20597.78|20597.78|20597.78|20597.78|20597.78|20597.78|20597.78|0
1738748760000|2025-02-05 09:46:00|20597.9|20597.9|20597.9|20597.9|20597.9|20597.9|20597.9|20597.9|0
1738748770000|2025-02-05 09:46:10|20598|20598|20598.78|20598.78|20598.78|20598.78|20598|20598|0
1738748780000|2025-02-05 09:46:20|20598.84|20598.84|20599.46|20599.46|20599.47|20599.47|20598.84|20598.84|0
1738748790000|2025-02-05 09:46:30|20599.64|20599.64|20599.79|20599.79|20599.91|20599.91|20599.56|20599.56|0
1738748800000|2025-02-05 09:46:40|20599.73|20599.73|20599.19|20599.19|20599.73|20599.73|20599.19|20599.19|0
1738748810000|2025-02-05 09:46:50|20599.06|20599.06|20598.96|20598.96|20599.1|20599.1|20598.96|20598.96|0
1738748820000|2025-02-05 09:47:00|20598.87|20598.87|20598.7|20598.7|20598.87|20598.87|20598.7|20598.7|0
1738748830000|2025-02-05 09:47:10|20598.59|20598.59|20598.71|20598.71|20598.71|20598.71|20598.59|20598.59|0
1738748840000|2025-02-05 09:47:20|20598.48|20598.48|20598.18|20598.18|20598.53|20598.53|20597.86|20597.86|0
1738748850000|2025-02-05 09:47:30|20598.07|20598.07|20598.19|20598.19|20598.33|20598.33|20597.67|20597.67|0
1738748860000|2025-02-05 09:47:40|20598.25|20598.25|20597.83|20597.83|20598.25|20598.25|20597.83|20597.83|0
1738748870000|2025-02-05 09:47:50|20597.77|20597.77|20597.84|20597.84|20597.84|20597.84|20597.77|20597.77|0
1738748880000|2025-02-05 09:48:00|20597.74|20597.74|20597.5|20597.5|20597.74|20597.74|20597.5|20597.5|0
1738748890000|2025-02-05 09:48:10|20597.41|20597.41|20597.18|20597.18|20597.41|20597.41|20597.18|20597.18|0
1738748900000|2025-02-05 09:48:20|20597.23|20597.23|20597.18|20597.18|20597.29|20597.29|20597.18|20597.18|0
1738748910000|2025-02-05 09:48:30|20597.12|20597.12|20595.83|20595.83|20597.12|20597.12|20595.83|20595.83|0
1738748920000|2025-02-05 09:48:40|20595.76|20595.76|20595.25|20595.25|20595.76|20595.76|20595.25|20595.25|0
1738748940000|2025-02-05 09:49:00|20595.22|20595.22|20595.19|20595.19|20595.22|20595.22|20595.19|20595.19|0
1738748950000|2025-02-05 09:49:10|20595.08|20595.08|20594.95|20594.95|20595.08|20595.08|20594.77|20594.77|0
1738748960000|2025-02-05 09:49:20|20595.07|20595.07|20594.93|20594.93|20595.07|20595.07|20594.93|20594.93|0
1738748970000|2025-02-05 09:49:30|20594.91|20594.91|20595.19|20595.19|20595.19|20595.19|20594.91|20594.91|0
1738748980000|2025-02-05 09:49:40|20594.89|20594.89|20594.52|20594.52|20595.18|20595.18|20594.52|20594.52|0
1738748990000|2025-02-05 09:49:50|20594.46|20594.46|20594.37|20594.37|20594.46|20594.46|20594.37|20594.37|0
1738749000000|2025-02-05 09:50:00|20594.5|20594.5|20594.59|20594.59|20594.59|20594.59|20594.5|20594.5|0
1738749010000|2025-02-05 09:50:10|20594.39|20594.39|20594.49|20594.49|20594.55|20594.55|20594.24|20594.24|0
1738749020000|2025-02-05 09:50:20|20594.58|20594.58|20594.77|20594.77|20594.82|20594.82|20594.52|20594.52|0
1738749030000|2025-02-05 09:50:30|20594.66|20594.66|20594.82|20594.82|20594.82|20594.82|20594.66|20594.66|0
1738749040000|2025-02-05 09:50:40|20594.86|20594.86|20594.75|20594.75|20594.86|20594.86|20594.67|20594.67|0
1738749050000|2025-02-05 09:50:50|20594.72|20594.72|20594.6|20594.6|20594.75|20594.75|20594.6|20594.6|0
1738749060000|2025-02-05 09:51:00|20594.67|20594.67|20594.9|20594.9|20595.03|20595.03|20594.67|20594.67|0
1738749070000|2025-02-05 09:51:10|20594.96|20594.96|20594.97|20594.97|20594.97|20594.97|20594.9|20594.9|0
1738749080000|2025-02-05 09:51:20|20595.04|20595.04|20595.13|20595.13|20595.13|20595.13|20594.99|20594.99|0
1738749090000|2025-02-05 09:51:30|20595.27|20595.27|20595.74|20595.74|20595.74|20595.74|20595.27|20595.27|0
1738749100000|2025-02-05 09:51:40|20596|20596|20596.76|20596.76|20596.76|20596.76|20596|20596|0
1738749110000|2025-02-05 09:51:50|20596.82|20596.82|20596.85|20596.85|20596.85|20596.85|20596.76|20596.76|0
1738749120000|2025-02-05 09:52:00|20596.76|20596.76|20596.74|20596.74|20596.91|20596.91|20596.74|20596.74|0
1738749130000|2025-02-05 09:52:10|20596.56|20596.56|20595.92|20595.92|20596.56|20596.56|20595.92|20595.92|0
1738749140000|2025-02-05 09:52:20|20596.04|20596.04|20596.42|20596.42|20596.42|20596.42|20596.04|20596.04|0
1738749150000|2025-02-05 09:52:30|20596.55|20596.55|20596.64|20596.64|20596.64|20596.64|20596.55|20596.55|0
1738749160000|2025-02-05 09:52:40|20596.46|20596.46|20596.46|20596.46|20596.46|20596.46|20596.46|20596.46|0
1738749180000|2025-02-05 09:53:00|20596.5|20596.5|20596.57|20596.57|20596.57|20596.57|20596.5|20596.5|0
1738749190000|2025-02-05 09:53:10|20596.61|20596.61|20596.89|20596.89|20596.89|20596.89|20596.61|20596.61|0
1738749200000|2025-02-05 09:53:20|20596.73|20596.73|20596.66|20596.66|20596.73|20596.73|20596.66|20596.66|0
1738749210000|2025-02-05 09:53:30|20596.72|20596.72|20596.61|20596.61|20596.72|20596.72|20596.61|20596.61|0
1738749220000|2025-02-05 09:53:40|20596.87|20596.87|20596.84|20596.84|20596.87|20596.87|20596.78|20596.78|0
1738749230000|2025-02-05 09:53:50|20597.01|20597.01|20596.75|20596.75|20597.2|20597.2|20596.75|20596.75|0
1738749240000|2025-02-05 09:54:00|20597|20597|20596.34|20596.34|20597|20597|20596.3|20596.3|0
1738749250000|2025-02-05 09:54:10|20595.99|20595.99|20596.54|20596.54|20596.54|20596.54|20595.99|20595.99|0
1738749260000|2025-02-05 09:54:20|20596.7|20596.7|20597.04|20597.04|20597.04|20597.04|20596.7|20596.7|0
1738749270000|2025-02-05 09:54:30|20597.1|20597.1|20597.1|20597.1|20597.1|20597.1|20597.1|20597.1|0
1738749280000|2025-02-05 09:54:40|20596.95|20596.95|20597.04|20597.04|20597.13|20597.13|20596.95|20596.95|0
1738749290000|2025-02-05 09:54:50|20597.11|20597.11|20597.48|20597.48|20597.48|20597.48|20597.11|20597.11|0
1738749300000|2025-02-05 09:55:00|20597.39|20597.39|20597.22|20597.22|20597.48|20597.48|20597.16|20597.16|0
1738749310000|2025-02-05 09:55:10|20597.16|20597.16|20597.43|20597.43|20597.43|20597.43|20597.16|20597.16|0
1738749320000|2025-02-05 09:55:20|20597.52|20597.52|20597.52|20597.52|20597.67|20597.67|20597.52|20597.52|0
1738749330000|2025-02-05 09:55:30|20597.65|20597.65|20597.84|20597.84|20597.86|20597.86|20597.48|20597.48|0
1738749340000|2025-02-05 09:55:40|20597.98|20597.98|20597.99|20597.99|20597.99|20597.99|20597.93|20597.93|0
1738749350000|2025-02-05 09:55:50|20598.17|20598.17|20598.61|20598.61|20598.61|20598.61|20598.17|20598.17|0
1738749360000|2025-02-05 09:56:00|20598.54|20598.54|20598.8|20598.8|20598.8|20598.8|20598.5|20598.5|0
1738749370000|2025-02-05 09:56:10|20598.84|20598.84|20599.47|20599.47|20599.47|20599.47|20598.84|20598.84|0
1738749380000|2025-02-05 09:56:20|20599.6|20599.6|20599.97|20599.97|20600.03|20600.03|20599.6|20599.6|0
1738749390000|2025-02-05 09:56:30|20600.05|20600.05|20600.01|20600.01|20600.05|20600.05|20600.01|20600.01|0
1738749400000|2025-02-05 09:56:40|20599.96|20599.96|20599.96|20599.96|20599.96|20599.96|20599.96|20599.96|0
1738749410000|2025-02-05 09:56:50|20600.04|20600.04|20600.24|20600.24|20600.34|20600.34|20599.75|20599.75|0
1738749420000|2025-02-05 09:57:00|20600.65|20600.65|20600.48|20600.48|20600.65|20600.65|20600.27|20600.27|0
1738749430000|2025-02-05 09:57:10|20600.39|20600.39|20599.45|20599.45|20600.39|20600.39|20599.45|20599.45|0
1738749440000|2025-02-05 09:57:20|20599.49|20599.49|20599.36|20599.36|20599.49|20599.49|20599.29|20599.29|0
1738749450000|2025-02-05 09:57:30|20599.23|20599.23|20599.11|20599.11|20599.23|20599.23|20599.11|20599.11|0
1738749460000|2025-02-05 09:57:40|20598.98|20598.98|20598.98|20598.98|20598.98|20598.98|20598.98|20598.98|0
1738749470000|2025-02-05 09:57:50|20599.08|20599.08|20598.79|20598.79|20599.08|20599.08|20598.79|20598.79|0
1738749480000|2025-02-05 09:58:00|20598.66|20598.66|20598.69|20598.69|20598.76|20598.76|20598.57|20598.57|0
1738749490000|2025-02-05 09:58:10|20598.79|20598.79|20598.09|20598.09|20598.79|20598.79|20598.09|20598.09|0
1738749500000|2025-02-05 09:58:20|20597.96|20597.96|20598.01|20598.01|20598.09|20598.09|20597.96|20597.96|0
1738749510000|2025-02-05 09:58:30|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|20597.91|0
1738749520000|2025-02-05 09:58:40|20597.98|20597.98|20597.98|20597.98|20598.05|20598.05|20597.98|20597.98|0
1738749530000|2025-02-05 09:58:50|20597.79|20597.79|20597.06|20597.06|20597.79|20597.79|20597.06|20597.06|0
1738749540000|2025-02-05 09:59:00|20596.93|20596.93|20596.99|20596.99|20596.99|20596.99|20596.7|20596.7|0
1738749550000|2025-02-05 09:59:10|20597.05|20597.05|20597.32|20597.32|20597.57|20597.57|20597.03|20597.03|0
1738749560000|2025-02-05 09:59:20|20597.26|20597.26|20596.89|20596.89|20597.26|20597.26|20596.89|20596.89|0
1738749570000|2025-02-05 09:59:30|20597.11|20597.11|20596.94|20596.94|20597.35|20597.35|20596.88|20596.88|0
1738749580000|2025-02-05 09:59:40|20597.17|20597.17|20597.23|20597.23|20597.23|20597.23|20597.15|20597.15|0
1738749590000|2025-02-05 09:59:50|20597.3|20597.3|20597.13|20597.13|20597.3|20597.3|20597.13|20597.13|0
1738749600000|2025-02-05 10:00:00|20596.64|20596.64|20596.32|20596.32|20596.64|20596.64|20596.28|20596.28|0
1738749610000|2025-02-05 10:00:10|20596.11|20596.11|20595.87|20595.87|20596.11|20596.11|20595.8|20595.8|0
1738749620000|2025-02-05 10:00:20|20595.91|20595.91|20595.89|20595.89|20595.91|20595.91|20595.75|20595.75|0
1738749630000|2025-02-05 10:00:30|20595.95|20595.95|20595.56|20595.56|20595.95|20595.95|20595.56|20595.56|0
1738749640000|2025-02-05 10:00:40|20595.48|20595.48|20595.77|20595.77|20595.77|20595.77|20595.48|20595.48|0
1738749650000|2025-02-05 10:00:50|20595.81|20595.81|20596.24|20596.24|20596.24|20596.24|20595.69|20595.69|0
1738749660000|2025-02-05 10:01:00|20596.34|20596.34|20596.29|20596.29|20596.53|20596.53|20596.29|20596.29|0
1738749670000|2025-02-05 10:01:10|20596.46|20596.46|20596.99|20596.99|20596.99|20596.99|20596.46|20596.46|0
1738749680000|2025-02-05 10:01:20|20597.07|20597.07|20596.88|20596.88|20597.26|20597.26|20596.88|20596.88|0
1738749690000|2025-02-05 10:01:30|20596.93|20596.93|20597.26|20597.26|20597.3|20597.3|20596.86|20596.86|0
1738749700000|2025-02-05 10:01:40|20597.04|20597.04|20596.97|20596.97|20597.04|20597.04|20596.97|20596.97|0
1738749710000|2025-02-05 10:01:50|20597.14|20597.14|20597.42|20597.42|20597.42|20597.42|20596.97|20596.97|0
1738749720000|2025-02-05 10:02:00|20597.36|20597.36|20597.24|20597.24|20597.36|20597.36|20597.24|20597.24|0
1738749730000|2025-02-05 10:02:10|20598.45|20598.45|20598.32|20598.32|20598.45|20598.45|20598.32|20598.32|0
1738749740000|2025-02-05 10:02:20|20598.44|20598.44|20598.39|20598.39|20598.44|20598.44|20598.39|20598.39|0
1738749750000|2025-02-05 10:02:30|20598.42|20598.42|20598.54|20598.54|20598.54|20598.54|20598.42|20598.42|0
1738749760000|2025-02-05 10:02:40|20598.78|20598.78|20598.85|20598.85|20598.85|20598.85|20598.78|20598.78|0
1738749770000|2025-02-05 10:02:50|20598.68|20598.68|20598.37|20598.37|20598.72|20598.72|20598.37|20598.37|0
1738749780000|2025-02-05 10:03:00|20598.41|20598.41|20598.11|20598.11|20598.41|20598.41|20598.06|20598.06|0
1738749790000|2025-02-05 10:03:10|20598.15|20598.15|20598.35|20598.35|20598.35|20598.35|20598.15|20598.15|0
1738749800000|2025-02-05 10:03:20|20598.28|20598.28|20598.29|20598.29|20598.5|20598.5|20598.28|20598.28|0
1738749810000|2025-02-05 10:03:30|20598.41|20598.41|20598.21|20598.21|20598.54|20598.54|20598.21|20598.21|0
1738749820000|2025-02-05 10:03:40|20598.48|20598.48|20598.61|20598.61|20598.68|20598.68|20598.41|20598.41|0
1738749830000|2025-02-05 10:03:50|20598.59|20598.59|20598.48|20598.48|20598.74|20598.74|20598.48|20598.48|0
1738749840000|2025-02-05 10:04:00|20598.21|20598.21|20598.36|20598.36|20598.36|20598.36|20597.9|20597.9|0
1738749850000|2025-02-05 10:04:10|20598.44|20598.44|20598.07|20598.07|20598.44|20598.44|20598.07|20598.07|0
1738749860000|2025-02-05 10:04:20|20598.17|20598.17|20597.98|20597.98|20598.17|20598.17|20597.98|20597.98|0
1738749870000|2025-02-05 10:04:30|20598.16|20598.16|20598.16|20598.16|20598.16|20598.16|20598.16|20598.16|0
1738749880000|2025-02-05 10:04:40|20598.21|20598.21|20598.16|20598.16|20598.21|20598.21|20598.16|20598.16|0
1738749890000|2025-02-05 10:04:50|20597.99|20597.99|20598.23|20598.23|20598.23|20598.23|20597.79|20597.79|0
1738749900000|2025-02-05 10:05:00|20598.48|20598.48|20598.13|20598.13|20598.48|20598.48|20597.91|20597.91|0
1738749910000|2025-02-05 10:05:10|20598.26|20598.26|20598.37|20598.37|20598.39|20598.39|20597.96|20597.96|0
1738749920000|2025-02-05 10:05:20|20598.32|20598.32|20598.19|20598.19|20598.32|20598.32|20598.19|20598.19|0
1738749930000|2025-02-05 10:05:30|20598.07|20598.07|20597.85|20597.85|20598.07|20598.07|20597.8|20597.8|0
1738749940000|2025-02-05 10:05:40|20597.87|20597.87|20597.37|20597.37|20597.87|20597.87|20597.37|20597.37|0
1738749950000|2025-02-05 10:05:50|20597.32|20597.32|20596.91|20596.91|20597.32|20597.32|20596.91|20596.91|0
1738749960000|2025-02-05 10:06:00|20596.95|20596.95|20596.72|20596.72|20596.95|20596.95|20596.72|20596.72|0
1738749970000|2025-02-05 10:06:10|20596.81|20596.81|20597.12|20597.12|20597.3|20597.3|20596.81|20596.81|0
1738749980000|2025-02-05 10:06:20|20597.02|20597.02|20597.14|20597.14|20597.18|20597.18|20596.98|20596.98|0
1738749990000|2025-02-05 10:06:30|20597.22|20597.22|20597.44|20597.44|20597.44|20597.44|20597.18|20597.18|0
1738750000000|2025-02-05 10:06:40|20597.65|20597.65|20598.11|20598.11|20598.11|20598.11|20597.65|20597.65|0
1738750010000|2025-02-05 10:06:50|20598.2|20598.2|20598.14|20598.14|20598.32|20598.32|20598.14|20598.14|0
1738750020000|2025-02-05 10:07:00|20598.22|20598.22|20598.31|20598.31|20598.4|20598.4|20598.22|20598.22|0
1738750030000|2025-02-05 10:07:10|20598.49|20598.49|20598.25|20598.25|20598.49|20598.49|20598.25|20598.25|0
1738750040000|2025-02-05 10:07:20|20598.28|20598.28|20598.39|20598.39|20598.45|20598.45|20598.28|20598.28|0
1738750050000|2025-02-05 10:07:30|20598.64|20598.64|20598.66|20598.66|20598.66|20598.66|20598.6|20598.6|0
1738750060000|2025-02-05 10:07:40|20598.88|20598.88|20598.88|20598.88|20598.92|20598.92|20598.53|20598.53|0
1738750070000|2025-02-05 10:07:50|20598.75|20598.75|20598.54|20598.54|20598.75|20598.75|20598.32|20598.32|0
1738750080000|2025-02-05 10:08:00|20598.15|20598.15|20598.54|20598.54|20598.56|20598.56|20598.11|20598.11|0
1738750090000|2025-02-05 10:08:10|20598.45|20598.45|20598.68|20598.68|20598.84|20598.84|20598.45|20598.45|0
1738750100000|2025-02-05 10:08:20|20598.77|20598.77|20598.81|20598.81|20598.89|20598.89|20598.77|20598.77|0
1738750110000|2025-02-05 10:08:30|20598.68|20598.68|20598.5|20598.5|20598.83|20598.83|20598.45|20598.45|0
1738750120000|2025-02-05 10:08:40|20598.41|20598.41|20598.48|20598.48|20598.48|20598.48|20598.36|20598.36|0
1738750130000|2025-02-05 10:08:50|20598.43|20598.43|20598.43|20598.43|20598.43|20598.43|20598.43|20598.43|0
1738750140000|2025-02-05 10:09:00|20598.26|20598.26|20598.61|20598.61|20598.61|20598.61|20598.26|20598.26|0
1738750150000|2025-02-05 10:09:10|20598.27|20598.27|20598.12|20598.12|20598.27|20598.27|20597.9|20597.9|0
1738750160000|2025-02-05 10:09:20|20598.16|20598.16|20598.08|20598.08|20598.16|20598.16|20598.03|20598.03|0
1738750170000|2025-02-05 10:09:30|20598.33|20598.33|20598.3|20598.3|20598.61|20598.61|20598.12|20598.12|0
1738750180000|2025-02-05 10:09:40|20598.23|20598.23|20597.97|20597.97|20598.27|20598.27|20597.97|20597.97|0
1738750190000|2025-02-05 10:09:50|20597.85|20597.85|20597.91|20597.91|20597.91|20597.91|20597.85|20597.85|0
1738750200000|2025-02-05 10:10:00|20597.87|20597.87|20597.86|20597.86|20597.95|20597.95|20597.52|20597.52|0
1738750210000|2025-02-05 10:10:10|20597.87|20597.87|20597.74|20597.74|20597.87|20597.87|20597.74|20597.74|0
1738750220000|2025-02-05 10:10:20|20597.62|20597.62|20597.77|20597.77|20598.04|20598.04|20597.62|20597.62|0
1738750230000|2025-02-05 10:10:30|20597.83|20597.83|20598.58|20598.58|20598.58|20598.58|20597.83|20597.83|0
1738750240000|2025-02-05 10:10:40|20598.66|20598.66|20599.24|20599.24|20599.24|20599.24|20598.66|20598.66|0
1738750250000|2025-02-05 10:10:50|20599.38|20599.38|20599.06|20599.06|20599.38|20599.38|20599.06|20599.06|0
1738750260000|2025-02-05 10:11:00|20599.17|20599.17|20599.08|20599.08|20599.17|20599.17|20599.08|20599.08|0
1738750270000|2025-02-05 10:11:10|20599.04|20599.04|20599|20599|20599.18|20599.18|20599|20599|0
1738750280000|2025-02-05 10:11:20|20599.38|20599.38|20599.15|20599.15|20599.38|20599.38|20599.15|20599.15|0
1738750290000|2025-02-05 10:11:30|20599.28|20599.28|20599.23|20599.23|20599.32|20599.32|20599.23|20599.23|0
1738750300000|2025-02-05 10:11:40|20599.32|20599.32|20599.32|20599.32|20599.32|20599.32|20599.32|20599.32|0
1738750310000|2025-02-05 10:11:50|20599.24|20599.24|20599.24|20599.24|20599.24|20599.24|20599.24|20599.24|0
1738750320000|2025-02-05 10:12:00|20599.14|20599.14|20599.73|20599.73|20599.91|20599.91|20599.14|20599.14|0
1738750330000|2025-02-05 10:12:10|20599.65|20599.65|20599.73|20599.73|20599.73|20599.73|20599.57|20599.57|0
1738750340000|2025-02-05 10:12:20|20599.78|20599.78|20599.72|20599.72|20599.78|20599.78|20599.72|20599.72|0
1738750350000|2025-02-05 10:12:30|20599.49|20599.49|20599.17|20599.17|20599.49|20599.49|20599.17|20599.17|0
1738750360000|2025-02-05 10:12:40|20599.11|20599.11|20599.59|20599.59|20599.67|20599.67|20599.11|20599.11|0
1738750370000|2025-02-05 10:12:50|20599.93|20599.93|20600.14|20600.14|20600.14|20600.14|20599.93|20599.93|0
1738750380000|2025-02-05 10:13:00|20600.27|20600.27|20600.2|20600.2|20600.27|20600.27|20600.2|20600.2|0
1738750390000|2025-02-05 10:13:10|20600.47|20600.47|20600.78|20600.78|20600.78|20600.78|20600.38|20600.38|0
1738750400000|2025-02-05 10:13:20|20600.85|20600.85|20600.7|20600.7|20600.92|20600.92|20600.7|20600.7|0
1738750410000|2025-02-05 10:13:30|20600.74|20600.74|20600.49|20600.49|20600.74|20600.74|20600.47|20600.47|0
1738750420000|2025-02-05 10:13:40|20600.45|20600.45|20600.64|20600.64|20600.64|20600.64|20600.32|20600.32|0
1738750430000|2025-02-05 10:13:50|20600.69|20600.69|20600.53|20600.53|20600.69|20600.69|20600.42|20600.42|0
1738750440000|2025-02-05 10:14:00|20600.67|20600.67|20600.67|20600.67|20600.67|20600.67|20600.67|20600.67|0
1738750460000|2025-02-05 10:14:20|20600.63|20600.63|20600.56|20600.56|20600.65|20600.65|20600.56|20600.56|0
1738750470000|2025-02-05 10:14:30|20600.45|20600.45|20599.87|20599.87|20600.45|20600.45|20599.87|20599.87|0
1738750480000|2025-02-05 10:14:40|20599.63|20599.63|20598.52|20598.52|20599.63|20599.63|20598.52|20598.52|0
1738750490000|2025-02-05 10:14:50|20598.65|20598.65|20598.6|20598.6|20598.65|20598.65|20598.4|20598.4|0
1738750500000|2025-02-05 10:15:00|20598.55|20598.55|20599.03|20599.03|20599.03|20599.03|20598.52|20598.52|0
1738750510000|2025-02-05 10:15:10|20599.25|20599.25|20599.21|20599.21|20599.27|20599.27|20599.21|20599.21|0
1738750520000|2025-02-05 10:15:20|20599.45|20599.45|20598.92|20598.92|20599.45|20599.45|20598.92|20598.92|0
1738750530000|2025-02-05 10:15:30|20598.86|20598.86|20598.42|20598.42|20598.86|20598.86|20598.42|20598.42|0
1738750540000|2025-02-05 10:15:40|20598.51|20598.51|20598.48|20598.48|20598.67|20598.67|20598.48|20598.48|0
1738750550000|2025-02-05 10:15:50|20598.36|20598.36|20598.19|20598.19|20598.36|20598.36|20598.15|20598.15|0
1738750560000|2025-02-05 10:16:00|20598.37|20598.37|20598.61|20598.61|20598.66|20598.66|20598.37|20598.37|0
1738750570000|2025-02-05 10:16:10|20598.54|20598.54|20598.75|20598.75|20598.84|20598.84|20598.54|20598.54|0
1738750580000|2025-02-05 10:16:20|20598.52|20598.52|20598.52|20598.52|20598.52|20598.52|20598.52|20598.52|0
1738750600000|2025-02-05 10:16:40|20598.68|20598.68|20598.68|20598.68|20598.68|20598.68|20598.68|20598.68|0
1738750610000|2025-02-05 10:16:50|20598.7|20598.7|20598.97|20598.97|20598.97|20598.97|20598.7|20598.7|0
1738750620000|2025-02-05 10:17:00|20598.9|20598.9|20599.06|20599.06|20599.06|20599.06|20598.9|20598.9|0
1738750630000|2025-02-05 10:17:10|20599.23|20599.23|20599.42|20599.42|20599.42|20599.42|20599.23|20599.23|0
1738750640000|2025-02-05 10:17:20|20599.46|20599.46|20599.5|20599.5|20599.55|20599.55|20599.39|20599.39|0
1738750650000|2025-02-05 10:17:30|20599.45|20599.45|20600.17|20600.17|20600.17|20600.17|20599.45|20599.45|0
1738750660000|2025-02-05 10:17:40|20600.05|20600.05|20600.38|20600.38|20600.5|20600.5|20600.05|20600.05|0
1738750670000|2025-02-05 10:17:50|20600.44|20600.44|20600.5|20600.5|20600.58|20600.58|20600.44|20600.44|0
1738750680000|2025-02-05 10:18:00|20600.46|20600.46|20600.6|20600.6|20600.6|20600.6|20600.46|20600.46|0
1738750690000|2025-02-05 10:18:10|20600.77|20600.77|20600.84|20600.84|20600.85|20600.85|20600.74|20600.74|0
1738750700000|2025-02-05 10:18:20|20600.9|20600.9|20600.68|20600.68|20600.9|20600.9|20600.63|20600.63|0
1738750710000|2025-02-05 10:18:30|20600.87|20600.87|20600.74|20600.74|20601.05|20601.05|20600.69|20600.69|0
1738750720000|2025-02-05 10:18:40|20600.98|20600.98|20600.71|20600.71|20601.1|20601.1|20600.71|20600.71|0
1738750730000|2025-02-05 10:18:50|20600.96|20600.96|20600.94|20600.94|20601.2|20601.2|20600.88|20600.88|0
1738750740000|2025-02-05 10:19:00|20600.88|20600.88|20600.85|20600.85|20600.88|20600.88|20600.79|20600.79|0
1738750750000|2025-02-05 10:19:10|20601.04|20601.04|20601.18|20601.18|20601.18|20601.18|20601.04|20601.04|0
1738750760000|2025-02-05 10:19:20|20601.06|20601.06|20601.1|20601.1|20601.3|20601.3|20601.01|20601.01|0
1738750770000|2025-02-05 10:19:30|20600.98|20600.98|20600.4|20600.4|20601.1|20601.1|20600.4|20600.4|0
1738750780000|2025-02-05 10:19:40|20600.46|20600.46|20600.59|20600.59|20600.59|20600.59|20600.3|20600.3|0
1738750790000|2025-02-05 10:19:50|20600.69|20600.69|20600.65|20600.65|20600.79|20600.79|20600.65|20600.65|0
1738750800000|2025-02-05 10:20:00|20600.6|20600.6|20601.11|20601.11|20601.36|20601.36|20600.55|20600.55|0
1738750810000|2025-02-05 10:20:10|20601.17|20601.17|20601|20601|20601.17|20601.17|20601|20601|0
1738750820000|2025-02-05 10:20:20|20600.94|20600.94|20600.94|20600.94|20600.94|20600.94|20600.94|20600.94|0
1738750830000|2025-02-05 10:20:30|20600.78|20600.78|20600.75|20600.75|20600.9|20600.9|20600.75|20600.75|0
1738750840000|2025-02-05 10:20:40|20600.68|20600.68|20600.85|20600.85|20601.02|20601.02|20600.68|20600.68|0
1738750850000|2025-02-05 10:20:50|20601.09|20601.09|20600.91|20600.91|20601.09|20601.09|20600.91|20600.91|0
1738750860000|2025-02-05 10:21:00|20600.79|20600.79|20601.05|20601.05|20601.05|20601.05|20600.67|20600.67|0
1738750870000|2025-02-05 10:21:10|20600.98|20600.98|20601.1|20601.1|20601.19|20601.19|20600.86|20600.86|0
1738750880000|2025-02-05 10:21:20|20601.14|20601.14|20601.05|20601.05|20601.3|20601.3|20601.05|20601.05|0
1738750890000|2025-02-05 10:21:30|20600.98|20600.98|20601.19|20601.19|20601.24|20601.24|20600.68|20600.68|0
1738750900000|2025-02-05 10:21:40|20601.38|20601.38|20601.48|20601.48|20601.48|20601.48|20601.38|20601.38|0
1738750910000|2025-02-05 10:21:50|20601.54|20601.54|20601.76|20601.76|20601.76|20601.76|20601.54|20601.54|0
1738750920000|2025-02-05 10:22:00|20601.71|20601.71|20602.09|20602.09|20602.09|20602.09|20601.65|20601.65|0
1738750930000|2025-02-05 10:22:10|20602.2|20602.2|20602.2|20602.2|20602.2|20602.2|20602.2|20602.2|0
1738750940000|2025-02-05 10:22:20|20602.25|20602.25|20602.59|20602.59|20602.59|20602.59|20602.25|20602.25|0
1738750950000|2025-02-05 10:22:30|20602.75|20602.75|20602.12|20602.12|20602.75|20602.75|20602.12|20602.12|0
1738750960000|2025-02-05 10:22:40|20602.25|20602.25|20602.31|20602.31|20602.31|20602.31|20602.25|20602.25|0
1738750970000|2025-02-05 10:22:50|20602.35|20602.35|20602.47|20602.47|20602.47|20602.47|20602.35|20602.35|0
1738750980000|2025-02-05 10:23:00|20602.35|20602.35|20602.12|20602.12|20602.79|20602.79|20602.12|20602.12|0
1738750990000|2025-02-05 10:23:10|20602.24|20602.24|20602.48|20602.48|20602.5|20602.5|20602.21|20602.21|0
1738751000000|2025-02-05 10:23:20|20602.3|20602.3|20602.48|20602.48|20602.48|20602.48|20602.3|20602.3|0
1738751010000|2025-02-05 10:23:30|20602.33|20602.33|20602.36|20602.36|20602.36|20602.36|20602.33|20602.33|0
1738751020000|2025-02-05 10:23:40|20602.49|20602.49|20602.23|20602.23|20602.49|20602.49|20602.23|20602.23|0
1738751030000|2025-02-05 10:23:50|20602.26|20602.26|20602.29|20602.29|20602.29|20602.29|20602.15|20602.15|0
1738751040000|2025-02-05 10:24:00|20602.34|20602.34|20602.34|20602.34|20602.34|20602.34|20602.34|20602.34|0
1738751050000|2025-02-05 10:24:10|20602.43|20602.43|20602.94|20602.94|20602.94|20602.94|20602.43|20602.43|0
1738751060000|2025-02-05 10:24:20|20603.02|20603.02|20603.93|20603.93|20603.93|20603.93|20603.02|20603.02|0
1738751070000|2025-02-05 10:24:30|20604.05|20604.05|20604.24|20604.24|20604.24|20604.24|20603.77|20603.77|0
1738751080000|2025-02-05 10:24:40|20604.08|20604.08|20604.55|20604.55|20604.55|20604.55|20604.07|20604.07|0
1738751090000|2025-02-05 10:24:50|20604.67|20604.67|20604.66|20604.66|20604.84|20604.84|20604.66|20604.66|0
1738751100000|2025-02-05 10:25:00|20604.49|20604.49|20604.39|20604.39|20604.49|20604.49|20604.39|20604.39|0
1738751110000|2025-02-05 10:25:10|20604.35|20604.35|20604.35|20604.35|20604.35|20604.35|20604.35|20604.35|0
1738751120000|2025-02-05 10:25:20|20604.23|20604.23|20604.35|20604.35|20604.54|20604.54|20604.14|20604.14|0
1738751130000|2025-02-05 10:25:30|20604.61|20604.61|20605.69|20605.69|20605.75|20605.75|20604.61|20604.61|0
1738751140000|2025-02-05 10:25:40|20605.71|20605.71|20605.15|20605.15|20605.71|20605.71|20605.15|20605.15|0
1738751150000|2025-02-05 10:25:50|20605.24|20605.24|20605.93|20605.93|20605.93|20605.93|20604.91|20604.91|0
1738751160000|2025-02-05 10:26:00|20605.69|20605.69|20605.83|20605.83|20606|20606|20605.69|20605.69|0
1738751170000|2025-02-05 10:26:10|20605.87|20605.87|20605.76|20605.76|20605.87|20605.87|20605.76|20605.76|0
1738751180000|2025-02-05 10:26:20|20606.4|20606.4|20606.97|20606.97|20606.97|20606.97|20606.4|20606.4|0
1738751190000|2025-02-05 10:26:30|20607.09|20607.09|20607.33|20607.33|20607.33|20607.33|20607.09|20607.09|0
1738751200000|2025-02-05 10:26:40|20607.51|20607.51|20607.51|20607.51|20607.51|20607.51|20607.51|20607.51|0
1738751210000|2025-02-05 10:26:50|20607.39|20607.39|20607.3|20607.3|20607.44|20607.44|20607.3|20607.3|0
1738751220000|2025-02-05 10:27:00|20607.28|20607.28|20606.74|20606.74|20607.28|20607.28|20606.61|20606.61|0
1738751230000|2025-02-05 10:27:10|20606.66|20606.66|20606.78|20606.78|20606.82|20606.82|20606.57|20606.57|0
1738751240000|2025-02-05 10:27:20|20606.59|20606.59|20606.46|20606.46|20606.59|20606.59|20606.46|20606.46|0
1738751250000|2025-02-05 10:27:30|20606.47|20606.47|20606.4|20606.4|20606.63|20606.63|20606.4|20606.4|0
1738751260000|2025-02-05 10:27:40|20606.35|20606.35|20606.63|20606.63|20606.71|20606.71|20606.35|20606.35|0
1738751270000|2025-02-05 10:27:50|20606.37|20606.37|20606.31|20606.31|20606.44|20606.44|20606.31|20606.31|0
1738751280000|2025-02-05 10:28:00|20606.37|20606.37|20606.53|20606.53|20606.53|20606.53|20606.34|20606.34|0
1738751290000|2025-02-05 10:28:10|20606.66|20606.66|20606.02|20606.02|20606.66|20606.66|20605.77|20605.77|0
1738751300000|2025-02-05 10:28:20|20606.11|20606.11|20606|20606|20606.11|20606.11|20606|20606|0
1738751310000|2025-02-05 10:28:30|20606.05|20606.05|20606.32|20606.32|20606.38|20606.38|20606|20606|0
1738751320000|2025-02-05 10:28:40|20606.4|20606.4|20606.77|20606.77|20606.77|20606.77|20606.4|20606.4|0
1738751330000|2025-02-05 10:28:50|20606.83|20606.83|20607.16|20607.16|20607.16|20607.16|20606.83|20606.83|0
1738751340000|2025-02-05 10:29:00|20607.04|20607.04|20606.97|20606.97|20607.13|20607.13|20606.97|20606.97|0
1738751350000|2025-02-05 10:29:10|20606.92|20606.92|20607.06|20607.06|20607.11|20607.11|20606.87|20606.87|0
1738751360000|2025-02-05 10:29:20|20607.12|20607.12|20607.14|20607.14|20607.14|20607.14|20606.85|20606.85|0
1738751370000|2025-02-05 10:29:30|20607.22|20607.22|20607.31|20607.31|20607.31|20607.31|20607.04|20607.04|0
1738751380000|2025-02-05 10:29:40|20607.13|20607.13|20606.98|20606.98|20607.25|20607.25|20606.98|20606.98|0
1738751390000|2025-02-05 10:29:50|20607.11|20607.11|20607.37|20607.37|20607.37|20607.37|20607.11|20607.11|0
1738751400000|2025-02-05 10:30:00|20607.47|20607.47|20607.66|20607.66|20607.69|20607.69|20607.47|20607.47|0
1738751410000|2025-02-05 10:30:10|20607.54|20607.54|20608.16|20608.16|20608.16|20608.16|20607.44|20607.44|0
1738751420000|2025-02-05 10:30:20|20608|20608|20609.02|20609.02|20609.02|20609.02|20608|20608|0
1738751430000|2025-02-05 10:30:30|20609.08|20609.08|20609.08|20609.08|20609.08|20609.08|20609.02|20609.02|0
1738751440000|2025-02-05 10:30:40|20608.9|20608.9|20608.84|20608.84|20608.9|20608.9|20608.84|20608.84|0
1738751460000|2025-02-05 10:31:00|20608.67|20608.67|20608.54|20608.54|20608.67|20608.67|20608.33|20608.33|0
1738751470000|2025-02-05 10:31:10|20608.5|20608.5|20608.35|20608.35|20608.5|20608.5|20608.35|20608.35|0
1738751480000|2025-02-05 10:31:20|20608.3|20608.3|20608.79|20608.79|20608.79|20608.79|20608.06|20608.06|0
1738751490000|2025-02-05 10:31:30|20608.9|20608.9|20608.9|20608.9|20608.9|20608.9|20608.9|20608.9|0
1738751500000|2025-02-05 10:31:40|20609.04|20609.04|20609.19|20609.19|20609.29|20609.29|20608.98|20608.98|0
1738751510000|2025-02-05 10:31:50|20609.38|20609.38|20609.65|20609.65|20609.7|20609.7|20609.38|20609.38|0
1738751520000|2025-02-05 10:32:00|20609.5|20609.5|20609.64|20609.64|20609.64|20609.64|20609.35|20609.35|0
1738751530000|2025-02-05 10:32:10|20609.66|20609.66|20609.48|20609.48|20609.66|20609.66|20609.48|20609.48|0
1738751540000|2025-02-05 10:32:20|20609.7|20609.7|20610.06|20610.06|20610.15|20610.15|20609.64|20609.64|0
1738751550000|2025-02-05 10:32:30|20610.23|20610.23|20610.63|20610.63|20610.63|20610.63|20610.23|20610.23|0
1738751560000|2025-02-05 10:32:40|20610.57|20610.57|20610.56|20610.56|20610.69|20610.69|20610.56|20610.56|0
1738751570000|2025-02-05 10:32:50|20610.51|20610.51|20610.24|20610.24|20610.53|20610.53|20610.24|20610.24|0
1738751580000|2025-02-05 10:33:00|20610.31|20610.31|20610.46|20610.46|20610.5|20610.5|20610.09|20610.09|0
1738751590000|2025-02-05 10:33:10|20610.62|20610.62|20611.04|20611.04|20611.2|20611.2|20610.62|20610.62|0
1738751600000|2025-02-05 10:33:20|20610.87|20610.87|20610.8|20610.8|20610.87|20610.87|20610.8|20610.8|0
1738751610000|2025-02-05 10:33:30|20610.86|20610.86|20611.45|20611.45|20611.51|20611.51|20610.72|20610.72|0
1738751620000|2025-02-05 10:33:40|20611.39|20611.39|20611.66|20611.66|20611.66|20611.66|20611.39|20611.39|0
1738751630000|2025-02-05 10:33:50|20611.52|20611.52|20611.36|20611.36|20611.52|20611.52|20611.36|20611.36|0
1738751640000|2025-02-05 10:34:00|20611.33|20611.33|20611.5|20611.5|20611.5|20611.5|20611.33|20611.33|0
1738751650000|2025-02-05 10:34:10|20611.62|20611.62|20611.09|20611.09|20611.62|20611.62|20611.09|20611.09|0
1738751660000|2025-02-05 10:34:20|20611.12|20611.12|20610.94|20610.94|20611.12|20611.12|20610.94|20610.94|0
1738751670000|2025-02-05 10:34:30|20610.99|20610.99|20610.9|20610.9|20611.05|20611.05|20610.85|20610.85|0
1738751680000|2025-02-05 10:34:40|20610.98|20610.98|20611.12|20611.12|20611.15|20611.15|20610.98|20610.98|0
1738751690000|2025-02-05 10:34:50|20611.07|20611.07|20611.12|20611.12|20611.12|20611.12|20611.07|20611.07|0
1738751700000|2025-02-05 10:35:00|20611.23|20611.23|20611.35|20611.35|20611.35|20611.35|20611.22|20611.22|0
1738751710000|2025-02-05 10:35:10|20611.42|20611.42|20611.41|20611.41|20611.51|20611.51|20611.41|20611.41|0
1738751720000|2025-02-05 10:35:20|20611.47|20611.47|20611.22|20611.22|20611.47|20611.47|20611.22|20611.22|0
1738751730000|2025-02-05 10:35:30|20611.37|20611.37|20611.31|20611.31|20611.37|20611.37|20611.21|20611.21|0
1738751740000|2025-02-05 10:35:40|20611.42|20611.42|20612.11|20612.11|20612.11|20612.11|20611.42|20611.42|0
1738751750000|2025-02-05 10:35:50|20612.49|20612.49|20612.91|20612.91|20612.91|20612.91|20612.49|20612.49|0
1738751760000|2025-02-05 10:36:00|20612.98|20612.98|20613.12|20613.12|20613.2|20613.2|20612.86|20612.86|0
1738751770000|2025-02-05 10:36:10|20613.08|20613.08|20613.43|20613.43|20613.43|20613.43|20613.08|20613.08|0
1738751780000|2025-02-05 10:36:20|20613.55|20613.55|20613.85|20613.85|20613.85|20613.85|20613.55|20613.55|0
1738751790000|2025-02-05 10:36:30|20613.83|20613.83|20613.72|20613.72|20613.83|20613.83|20613.72|20613.72|0
1738751800000|2025-02-05 10:36:40|20613.67|20613.67|20613.67|20613.67|20613.67|20613.67|20613.67|20613.67|0
1738751810000|2025-02-05 10:36:50|20613.65|20613.65|20613.74|20613.74|20613.74|20613.74|20613.62|20613.62|0
1738751820000|2025-02-05 10:37:00|20613.68|20613.68|20614|20614|20614|20614|20613.59|20613.59|0
1738751830000|2025-02-05 10:37:10|20614.04|20614.04|20613.91|20613.91|20614.08|20614.08|20613.91|20613.91|0
1738751840000|2025-02-05 10:37:20|20613.87|20613.87|20613.85|20613.85|20613.87|20613.87|20613.82|20613.82|0
1738751850000|2025-02-05 10:37:30|20613.79|20613.79|20613.91|20613.91|20613.91|20613.91|20613.79|20613.79|0
1738751860000|2025-02-05 10:37:40|20614.04|20614.04|20614.09|20614.09|20614.14|20614.14|20614.04|20614.04|0
1738751880000|2025-02-05 10:38:00|20614.2|20614.2|20614.52|20614.52|20614.52|20614.52|20614.14|20614.14|0
1738751890000|2025-02-05 10:38:10|20614.58|20614.58|20614.48|20614.48|20614.58|20614.58|20614.48|20614.48|0
1738751900000|2025-02-05 10:38:20|20614.63|20614.63|20614.73|20614.73|20614.89|20614.89|20614.51|20614.51|0
1738751910000|2025-02-05 10:38:30|20614.63|20614.63|20614.63|20614.63|20614.63|20614.63|20614.63|20614.63|0
1738751920000|2025-02-05 10:38:40|20614.56|20614.56|20614.56|20614.56|20614.56|20614.56|20614.56|20614.56|0
1738751930000|2025-02-05 10:38:50|20614.31|20614.31|20614.31|20614.31|20614.31|20614.31|20614.31|20614.31|0
1738751940000|2025-02-05 10:39:00|20614.42|20614.42|20614.79|20614.79|20614.79|20614.79|20614.42|20614.42|0
1738751950000|2025-02-05 10:39:10|20614.74|20614.74|20614.65|20614.65|20614.74|20614.74|20614.65|20614.65|0
1738751960000|2025-02-05 10:39:20|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|0
1738751970000|2025-02-05 10:39:30|20614.96|20614.96|20614.96|20614.96|20614.96|20614.96|20614.96|20614.96|0
1738751980000|2025-02-05 10:39:40|20614.88|20614.88|20614.88|20614.88|20614.88|20614.88|20614.88|20614.88|0
1738751990000|2025-02-05 10:39:50|20614.96|20614.96|20614.67|20614.67|20614.96|20614.96|20614.67|20614.67|0
1738752000000|2025-02-05 10:40:00|20614.56|20614.56|20614.81|20614.81|20614.81|20614.81|20614.56|20614.56|0
1738752010000|2025-02-05 10:40:10|20614.85|20614.85|20614.69|20614.69|20614.94|20614.94|20614.69|20614.69|0
1738752020000|2025-02-05 10:40:20|20614.62|20614.62|20614.55|20614.55|20614.62|20614.62|20614.55|20614.55|0
1738752030000|2025-02-05 10:40:30|20614.8|20614.8|20613.96|20613.96|20614.8|20614.8|20613.96|20613.96|0
1738752040000|2025-02-05 10:40:40|20613.83|20613.83|20613.74|20613.74|20613.93|20613.93|20613.74|20613.74|0
1738752050000|2025-02-05 10:40:50|20613.86|20613.86|20613.91|20613.91|20613.91|20613.91|20613.76|20613.76|0
1738752060000|2025-02-05 10:41:00|20613.81|20613.81|20613.66|20613.66|20613.81|20613.81|20613.34|20613.34|0
1738752070000|2025-02-05 10:41:10|20613.84|20613.84|20613.7|20613.7|20614.13|20614.13|20613.7|20613.7|0
1738752080000|2025-02-05 10:41:20|20613.85|20613.85|20613.85|20613.85|20614.33|20614.33|20613.77|20613.77|0
1738752090000|2025-02-05 10:41:30|20613.73|20613.73|20613.81|20613.81|20613.85|20613.85|20613.73|20613.73|0
1738752100000|2025-02-05 10:41:40|20613.74|20613.74|20614.01|20614.01|20614.14|20614.14|20613.74|20613.74|0
1738752110000|2025-02-05 10:41:50|20614.08|20614.08|20614.48|20614.48|20614.55|20614.55|20614.08|20614.08|0
1738752120000|2025-02-05 10:42:00|20614.74|20614.74|20615.61|20615.61|20615.61|20615.61|20614.74|20614.74|0
1738752130000|2025-02-05 10:42:10|20615.56|20615.56|20615.75|20615.75|20615.75|20615.75|20615.56|20615.56|0
1738752140000|2025-02-05 10:42:20|20616.16|20616.16|20616.16|20616.16|20616.16|20616.16|20616.16|20616.16|0
1738752150000|2025-02-05 10:42:30|20616.02|20616.02|20616.02|20616.02|20616.02|20616.02|20615.92|20615.92|0
1738752160000|2025-02-05 10:42:40|20615.9|20615.9|20616.01|20616.01|20616.01|20616.01|20615.9|20615.9|0
1738752170000|2025-02-05 10:42:50|20615.99|20615.99|20615.99|20615.99|20615.99|20615.99|20615.99|20615.99|0
1738752180000|2025-02-05 10:43:00|20615.89|20615.89|20615.48|20615.48|20615.89|20615.89|20615.48|20615.48|0
1738752200000|2025-02-05 10:43:20|20615.42|20615.42|20615.42|20615.42|20615.42|20615.42|20615.42|20615.42|0
1738752210000|2025-02-05 10:43:30|20615.36|20615.36|20615.36|20615.36|20615.36|20615.36|20615.36|20615.36|0
1738752220000|2025-02-05 10:43:40|20615.4|20615.4|20615.52|20615.52|20615.52|20615.52|20615.4|20615.4|0
1738752230000|2025-02-05 10:43:50|20615.57|20615.57|20615.01|20615.01|20615.7|20615.7|20615.01|20615.01|0
1738752240000|2025-02-05 10:44:00|20615.17|20615.17|20615.2|20615.2|20615.2|20615.2|20615.11|20615.11|0
1738752250000|2025-02-05 10:44:10|20615.33|20615.33|20615.11|20615.11|20615.33|20615.33|20615.09|20615.09|0
1738752260000|2025-02-05 10:44:20|20615.51|20615.51|20615.38|20615.38|20615.51|20615.51|20615.38|20615.38|0
1738752270000|2025-02-05 10:44:30|20615.29|20615.29|20615.49|20615.49|20615.55|20615.55|20615.29|20615.29|0
1738752280000|2025-02-05 10:44:40|20615.74|20615.74|20616.08|20616.08|20616.08|20616.08|20615.67|20615.67|0
1738752290000|2025-02-05 10:44:50|20616.3|20616.3|20616.39|20616.39|20616.61|20616.61|20616.3|20616.3|0
1738752300000|2025-02-05 10:45:00|20616.51|20616.51|20616.24|20616.24|20616.54|20616.54|20616.24|20616.24|0
1738752310000|2025-02-05 10:45:10|20616.03|20616.03|20615.55|20615.55|20616.03|20616.03|20615.48|20615.48|0
1738752320000|2025-02-05 10:45:20|20615.43|20615.43|20615.45|20615.45|20615.55|20615.55|20615.37|20615.37|0
1738752330000|2025-02-05 10:45:30|20615.57|20615.57|20616.31|20616.31|20616.31|20616.31|20615.41|20615.41|0
1738752340000|2025-02-05 10:45:40|20616.18|20616.18|20616.07|20616.07|20616.38|20616.38|20616.07|20616.07|0
1738752360000|2025-02-05 10:46:00|20616.14|20616.14|20616.1|20616.1|20616.14|20616.14|20615.75|20615.75|0
1738752370000|2025-02-05 10:46:10|20616.2|20616.2|20616.77|20616.77|20616.77|20616.77|20616.11|20616.11|0
1738752380000|2025-02-05 10:46:20|20616.67|20616.67|20616.82|20616.82|20616.92|20616.92|20616.67|20616.67|0
1738752390000|2025-02-05 10:46:30|20616.76|20616.76|20616.73|20616.73|20616.88|20616.88|20616.73|20616.73|0
1738752400000|2025-02-05 10:46:40|20616.86|20616.86|20617.04|20617.04|20617.04|20617.04|20616.86|20616.86|0
1738752420000|2025-02-05 10:47:00|20617|20617|20617.05|20617.05|20617.06|20617.06|20616.92|20616.92|0
1738752430000|2025-02-05 10:47:10|20617.1|20617.1|20616.95|20616.95|20617.13|20617.13|20616.95|20616.95|0
1738752440000|2025-02-05 10:47:20|20616.81|20616.81|20616.98|20616.98|20617.06|20617.06|20616.81|20616.81|0
1738752450000|2025-02-05 10:47:30|20616.94|20616.94|20616.88|20616.88|20617|20617|20616.88|20616.88|0
1738752460000|2025-02-05 10:47:40|20617|20617|20617|20617|20617|20617|20617|20617|0
1738752470000|2025-02-05 10:47:50|20617.19|20617.19|20617.03|20617.03|20617.19|20617.19|20616.9|20616.9|0
1738752480000|2025-02-05 10:48:00|20617.08|20617.08|20617.14|20617.14|20617.14|20617.14|20617.08|20617.08|0
1738752490000|2025-02-05 10:48:10|20617.19|20617.19|20617.25|20617.25|20617.25|20617.25|20617.19|20617.19|0
1738752500000|2025-02-05 10:48:20|20617.3|20617.3|20617.34|20617.34|20617.34|20617.34|20617.15|20617.15|0
1738752510000|2025-02-05 10:48:30|20617.45|20617.45|20617.3|20617.3|20617.48|20617.48|20617.3|20617.3|0
1738752520000|2025-02-05 10:48:40|20617.26|20617.26|20617.22|20617.22|20617.36|20617.36|20617.2|20617.2|0
1738752530000|2025-02-05 10:48:50|20617.4|20617.4|20617.58|20617.58|20617.58|20617.58|20617.4|20617.4|0
1738752540000|2025-02-05 10:49:00|20617.73|20617.73|20617.92|20617.92|20617.92|20617.92|20617.73|20617.73|0
1738752550000|2025-02-05 10:49:10|20617.98|20617.98|20617.84|20617.84|20617.98|20617.98|20617.84|20617.84|0
1738752560000|2025-02-05 10:49:20|20617.91|20617.91|20617.52|20617.52|20617.91|20617.91|20617.37|20617.37|0
1738752570000|2025-02-05 10:49:30|20617.59|20617.59|20617.37|20617.37|20617.59|20617.59|20617.37|20617.37|0
1738752580000|2025-02-05 10:49:40|20617.13|20617.13|20617.31|20617.31|20617.31|20617.31|20617.13|20617.13|0
1738752590000|2025-02-05 10:49:50|20617.15|20617.15|20616.69|20616.69|20617.15|20617.15|20616.69|20616.69|0
1738752600000|2025-02-05 10:50:00|20616.51|20616.51|20616.44|20616.44|20616.53|20616.53|20616.42|20616.42|0
1738752610000|2025-02-05 10:50:10|20616.51|20616.51|20616.21|20616.21|20616.51|20616.51|20616.21|20616.21|0
1738752620000|2025-02-05 10:50:20|20616.12|20616.12|20615.81|20615.81|20616.12|20616.12|20615.81|20615.81|0
1738752630000|2025-02-05 10:50:30|20615.66|20615.66|20615.63|20615.63|20615.73|20615.73|20615.6|20615.6|0
1738752640000|2025-02-05 10:50:40|20615.73|20615.73|20615.75|20615.75|20615.75|20615.75|20615.69|20615.69|0
1738752650000|2025-02-05 10:50:50|20615.69|20615.69|20615.67|20615.67|20615.69|20615.69|20615.67|20615.67|0
1738752660000|2025-02-05 10:51:00|20615.54|20615.54|20615.44|20615.44|20615.56|20615.56|20615.44|20615.44|0
1738752670000|2025-02-05 10:51:10|20615.53|20615.53|20615.56|20615.56|20615.56|20615.56|20615.44|20615.44|0
1738752680000|2025-02-05 10:51:20|20615.5|20615.5|20615.62|20615.62|20615.62|20615.62|20615.44|20615.44|0
1738752690000|2025-02-05 10:51:30|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|0
1738752700000|2025-02-05 10:51:40|20615.66|20615.66|20615.72|20615.72|20615.72|20615.72|20615.66|20615.66|0
1738752710000|2025-02-05 10:51:50|20615.8|20615.8|20616.16|20616.16|20616.23|20616.23|20615.8|20615.8|0
1738752720000|2025-02-05 10:52:00|20616.2|20616.2|20616.12|20616.12|20616.2|20616.2|20616.12|20616.12|0
1738752730000|2025-02-05 10:52:10|20616.05|20616.05|20615.78|20615.78|20616.05|20616.05|20615.69|20615.69|0
1738752740000|2025-02-05 10:52:20|20615.68|20615.68|20615.08|20615.08|20615.68|20615.68|20614.73|20614.73|0
1738752750000|2025-02-05 10:52:30|20615.1|20615.1|20614.79|20614.79|20615.1|20615.1|20614.79|20614.79|0
1738752770000|2025-02-05 10:52:50|20614.84|20614.84|20614.6|20614.6|20614.84|20614.84|20614.6|20614.6|0
1738752780000|2025-02-05 10:53:00|20614.66|20614.66|20614.45|20614.45|20614.66|20614.66|20614.45|20614.45|0
1738752790000|2025-02-05 10:53:10|20614.33|20614.33|20614.37|20614.37|20614.45|20614.45|20614.26|20614.26|0
1738752800000|2025-02-05 10:53:20|20614.5|20614.5|20614.85|20614.85|20614.85|20614.85|20614.43|20614.43|0
1738752810000|2025-02-05 10:53:30|20614.89|20614.89|20615.01|20615.01|20615.01|20615.01|20614.89|20614.89|0
1738752820000|2025-02-05 10:53:40|20615.25|20615.25|20615.25|20615.25|20615.25|20615.25|20615.25|20615.25|0
1738752830000|2025-02-05 10:53:50|20615.21|20615.21|20615.21|20615.21|20615.21|20615.21|20615.21|20615.21|0
1738752840000|2025-02-05 10:54:00|20615.09|20615.09|20615.09|20615.09|20615.09|20615.09|20615.09|20615.09|0
1738752850000|2025-02-05 10:54:10|20614.99|20614.99|20614.77|20614.77|20615.05|20615.05|20614.77|20614.77|0
1738752860000|2025-02-05 10:54:20|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|20615.55|0
1738752870000|2025-02-05 10:54:30|20615.65|20615.65|20615.68|20615.68|20615.74|20615.74|20615.65|20615.65|0
1738752880000|2025-02-05 10:54:40|20615.65|20615.65|20616.04|20616.04|20616.04|20616.04|20615.63|20615.63|0
1738752900000|2025-02-05 10:55:00|20616.23|20616.23|20616.23|20616.23|20616.23|20616.23|20616.23|20616.23|0
1738752910000|2025-02-05 10:55:10|20616.17|20616.17|20616.47|20616.47|20616.47|20616.47|20616.17|20616.17|0
1738752920000|2025-02-05 10:55:20|20616.34|20616.34|20616.57|20616.57|20616.64|20616.64|20616.34|20616.34|0
1738752930000|2025-02-05 10:55:30|20616.76|20616.76|20616.71|20616.71|20616.76|20616.76|20616.71|20616.71|0
1738752940000|2025-02-05 10:55:40|20616.8|20616.8|20616.99|20616.99|20617.05|20617.05|20616.8|20616.8|0
1738752950000|2025-02-05 10:55:50|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|0
1738752960000|2025-02-05 10:56:00|20617.08|20617.08|20617.59|20617.59|20617.59|20617.59|20617.08|20617.08|0
1738752970000|2025-02-05 10:56:10|20617.6|20617.6|20617.89|20617.89|20617.89|20617.89|20617.53|20617.53|0
1738752980000|2025-02-05 10:56:20|20617.97|20617.97|20618.26|20618.26|20618.48|20618.48|20617.97|20617.97|0
1738752990000|2025-02-05 10:56:30|20618.35|20618.35|20618.35|20618.35|20618.35|20618.35|20618.35|20618.35|0
1738753000000|2025-02-05 10:56:40|20618.3|20618.3|20618.3|20618.3|20618.3|20618.3|20618.3|20618.3|0
1738753010000|2025-02-05 10:56:50|20618.28|20618.28|20618.31|20618.31|20618.4|20618.4|20618.26|20618.26|0
1738753020000|2025-02-05 10:57:00|20618.18|20618.18|20618.55|20618.55|20618.55|20618.55|20618.18|20618.18|0
1738753030000|2025-02-05 10:57:10|20618.57|20618.57|20618.73|20618.73|20618.73|20618.73|20618.56|20618.56|0
1738753040000|2025-02-05 10:57:20|20618.96|20618.96|20618.96|20618.96|20618.96|20618.96|20618.96|20618.96|0
1738753050000|2025-02-05 10:57:30|20619.01|20619.01|20619.28|20619.28|20619.28|20619.28|20619.01|20619.01|0
1738753060000|2025-02-05 10:57:40|20619.15|20619.15|20618.97|20618.97|20619.21|20619.21|20618.97|20618.97|0
1738753070000|2025-02-05 10:57:50|20618.79|20618.79|20618.97|20618.97|20618.97|20618.97|20618.79|20618.79|0
1738753080000|2025-02-05 10:58:00|20619.5|20619.5|20619.71|20619.71|20619.71|20619.71|20619.5|20619.5|0
1738753090000|2025-02-05 10:58:10|20619.39|20619.39|20619.64|20619.64|20619.64|20619.64|20619.39|20619.39|0
1738753100000|2025-02-05 10:58:20|20619.82|20619.82|20620.13|20620.13|20620.13|20620.13|20619.82|20619.82|0
1738753110000|2025-02-05 10:58:30|20620.08|20620.08|20620.05|20620.05|20620.08|20620.08|20619.69|20619.69|0
1738753120000|2025-02-05 10:58:40|20620.09|20620.09|20620.09|20620.09|20620.09|20620.09|20620.09|20620.09|0
1738753130000|2025-02-05 10:58:50|20620.04|20620.04|20620.09|20620.09|20620.09|20620.09|20620.04|20620.04|0
1738753140000|2025-02-05 10:59:00|20620.02|20620.02|20620.16|20620.16|20620.16|20620.16|20620.02|20620.02|0
1738753150000|2025-02-05 10:59:10|20620.17|20620.17|20620.31|20620.31|20620.31|20620.31|20620.17|20620.17|0
1738753160000|2025-02-05 10:59:20|20620.45|20620.45|20620.25|20620.25|20620.47|20620.47|20620.19|20620.19|0
1738753170000|2025-02-05 10:59:30|20620.38|20620.38|20620.28|20620.28|20620.5|20620.5|20620.28|20620.28|0
1738753180000|2025-02-05 10:59:40|20620.33|20620.33|20620.33|20620.33|20620.33|20620.33|20620.33|20620.33|0
1738753190000|2025-02-05 10:59:50|20620.07|20620.07|20620.02|20620.02|20620.17|20620.17|20620.02|20620.02|0
1738753200000|2025-02-05 11:00:00|20619.45|20619.45|20619.12|20619.12|20619.45|20619.45|20619.06|20619.06|0
1738753210000|2025-02-05 11:00:10|20619.2|20619.2|20619.27|20619.27|20619.27|20619.27|20619.01|20619.01|0
1738753220000|2025-02-05 11:00:20|20619.24|20619.24|20619.03|20619.03|20619.24|20619.24|20619.03|20619.03|0
1738753230000|2025-02-05 11:00:30|20619.15|20619.15|20619.07|20619.07|20619.15|20619.15|20619.03|20619.03|0
1738753240000|2025-02-05 11:00:40|20619.16|20619.16|20618.99|20618.99|20619.16|20619.16|20618.99|20618.99|0
1738753250000|2025-02-05 11:00:50|20618.89|20618.89|20618.68|20618.68|20618.9|20618.9|20618.68|20618.68|0
1738753260000|2025-02-05 11:01:00|20618.97|20618.97|20618.94|20618.94|20618.97|20618.97|20618.94|20618.94|0
1738753270000|2025-02-05 11:01:10|20618.88|20618.88|20618.84|20618.84|20618.88|20618.88|20618.84|20618.84|0
1738753280000|2025-02-05 11:01:20|20618.88|20618.88|20618.73|20618.73|20618.88|20618.88|20618.73|20618.73|0
1738753290000|2025-02-05 11:01:30|20618.49|20618.49|20618.48|20618.48|20618.55|20618.55|20618.39|20618.39|0
1738753310000|2025-02-05 11:01:50|20618.42|20618.42|20618.42|20618.42|20618.42|20618.42|20618.42|20618.42|0
1738753320000|2025-02-05 11:02:00|20618.36|20618.36|20618.49|20618.49|20618.49|20618.49|20618.33|20618.33|0
1738753330000|2025-02-05 11:02:10|20618.58|20618.58|20618.59|20618.59|20618.59|20618.59|20618.45|20618.45|0
1738753340000|2025-02-05 11:02:20|20618.56|20618.56|20618.56|20618.56|20618.62|20618.62|20618.56|20618.56|0
1738753350000|2025-02-05 11:02:30|20618.64|20618.64|20618.67|20618.67|20618.67|20618.67|20618.52|20618.52|0
1738753360000|2025-02-05 11:02:40|20618.72|20618.72|20618.83|20618.83|20618.83|20618.83|20618.72|20618.72|0
1738753370000|2025-02-05 11:02:50|20618.74|20618.74|20618.91|20618.91|20618.91|20618.91|20618.74|20618.74|0
1738753380000|2025-02-05 11:03:00|20619.1|20619.1|20619.08|20619.08|20619.1|20619.1|20619.02|20619.02|0
1738753390000|2025-02-05 11:03:10|20619.09|20619.09|20619.33|20619.33|20619.36|20619.36|20619.09|20619.09|0
1738753400000|2025-02-05 11:03:20|20619.36|20619.36|20619.13|20619.13|20619.4|20619.4|20619.1|20619.1|0
1738753410000|2025-02-05 11:03:30|20619.24|20619.24|20619.47|20619.47|20619.5|20619.5|20619.2|20619.2|0
1738753420000|2025-02-05 11:03:40|20619.41|20619.41|20619.34|20619.34|20619.41|20619.41|20619.34|20619.34|0
1738753430000|2025-02-05 11:03:50|20619.22|20619.22|20619.22|20619.22|20619.22|20619.22|20619.22|20619.22|0
1738753440000|2025-02-05 11:04:00|20619.29|20619.29|20619.21|20619.21|20619.43|20619.43|20619.19|20619.19|0
1738753450000|2025-02-05 11:04:10|20619.09|20619.09|20618.65|20618.65|20619.09|20619.09|20618.65|20618.65|0
1738753460000|2025-02-05 11:04:20|20618.56|20618.56|20618.76|20618.76|20618.76|20618.76|20618.51|20618.51|0
1738753470000|2025-02-05 11:04:30|20618.93|20618.93|20618.79|20618.79|20618.97|20618.97|20618.79|20618.79|0
1738753480000|2025-02-05 11:04:40|20618.83|20618.83|20618.3|20618.3|20618.85|20618.85|20618.3|20618.3|0
1738753490000|2025-02-05 11:04:50|20618.24|20618.24|20618.12|20618.12|20618.24|20618.24|20618.12|20618.12|0
1738753500000|2025-02-05 11:05:00|20618|20618|20618.09|20618.09|20618.28|20618.28|20618|20618|0
1738753510000|2025-02-05 11:05:10|20618.19|20618.19|20618.21|20618.21|20618.21|20618.21|20618.19|20618.19|0
1738753520000|2025-02-05 11:05:20|20618.14|20618.14|20617.87|20617.87|20618.14|20618.14|20617.87|20617.87|0
1738753530000|2025-02-05 11:05:30|20617.98|20617.98|20618.22|20618.22|20618.22|20618.22|20617.98|20617.98|0
1738753540000|2025-02-05 11:05:40|20618.32|20618.32|20618.37|20618.37|20618.37|20618.37|20618.27|20618.27|0
1738753550000|2025-02-05 11:05:50|20618.34|20618.34|20618.43|20618.43|20618.43|20618.43|20618.34|20618.34|0
1738753560000|2025-02-05 11:06:00|20618.39|20618.39|20618.66|20618.66|20618.66|20618.66|20618.39|20618.39|0
1738753570000|2025-02-05 11:06:10|20618.8|20618.8|20618.61|20618.61|20618.8|20618.8|20618.61|20618.61|0
1738753580000|2025-02-05 11:06:20|20618.74|20618.74|20618.3|20618.3|20618.74|20618.74|20618.3|20618.3|0
1738753590000|2025-02-05 11:06:30|20618.06|20618.06|20618.09|20618.09|20618.19|20618.19|20618|20618|0
1738753600000|2025-02-05 11:06:40|20618.05|20618.05|20617.99|20617.99|20618.07|20618.07|20617.99|20617.99|0
1738753610000|2025-02-05 11:06:50|20617.87|20617.87|20617.77|20617.77|20617.87|20617.87|20617.77|20617.77|0
1738753620000|2025-02-05 11:07:00|20617.65|20617.65|20616.98|20616.98|20617.65|20617.65|20616.98|20616.98|0
1738753630000|2025-02-05 11:07:10|20616.93|20616.93|20616.74|20616.74|20616.93|20616.93|20616.74|20616.74|0
1738753640000|2025-02-05 11:07:20|20616.77|20616.77|20616.77|20616.77|20616.77|20616.77|20616.77|20616.77|0
1738753660000|2025-02-05 11:07:40|20616.83|20616.83|20616.89|20616.89|20617.13|20617.13|20616.83|20616.83|0
1738753670000|2025-02-05 11:07:50|20617|20617|20617.07|20617.07|20617.07|20617.07|20617|20617|0
1738753680000|2025-02-05 11:08:00|20617.13|20617.13|20617.03|20617.03|20617.22|20617.22|20617.03|20617.03|0
1738753690000|2025-02-05 11:08:10|20616.91|20616.91|20616.83|20616.83|20617.02|20617.02|20616.83|20616.83|0
1738753700000|2025-02-05 11:08:20|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|20616.88|0
1738753710000|2025-02-05 11:08:30|20616.82|20616.82|20616.65|20616.65|20616.91|20616.91|20616.65|20616.65|0
1738753720000|2025-02-05 11:08:40|20616.57|20616.57|20616.57|20616.57|20616.57|20616.57|20616.57|20616.57|0
1738753730000|2025-02-05 11:08:50|20616.65|20616.65|20616.55|20616.55|20616.74|20616.74|20616.55|20616.55|0
1738753740000|2025-02-05 11:09:00|20616.52|20616.52|20616.34|20616.34|20616.52|20616.52|20616.34|20616.34|0
1738753750000|2025-02-05 11:09:10|20616.32|20616.32|20616.32|20616.32|20616.32|20616.32|20616.32|20616.32|0
1738753760000|2025-02-05 11:09:20|20616.36|20616.36|20616.31|20616.31|20616.4|20616.4|20616.18|20616.18|0
1738753770000|2025-02-05 11:09:30|20616.13|20616.13|20616.25|20616.25|20616.37|20616.37|20616.13|20616.13|0
1738753780000|2025-02-05 11:09:40|20616.18|20616.18|20616.29|20616.29|20616.29|20616.29|20616.18|20616.18|0
1738753790000|2025-02-05 11:09:50|20616.25|20616.25|20616.25|20616.25|20616.25|20616.25|20616.25|20616.25|0
1738753800000|2025-02-05 11:10:00|20616.38|20616.38|20616.48|20616.48|20616.48|20616.48|20616.38|20616.38|0
1738753810000|2025-02-05 11:10:10|20616.29|20616.29|20616.36|20616.36|20616.36|20616.36|20616.18|20616.18|0
1738753820000|2025-02-05 11:10:20|20616.22|20616.22|20615.93|20615.93|20616.22|20616.22|20615.73|20615.73|0
1738753830000|2025-02-05 11:10:30|20615.88|20615.88|20615.88|20615.88|20615.88|20615.88|20615.88|20615.88|0
1738753850000|2025-02-05 11:10:50|20615.94|20615.94|20616.06|20616.06|20616.06|20616.06|20615.9|20615.9|0
1738753860000|2025-02-05 11:11:00|20615.94|20615.94|20615.96|20615.96|20616.1|20616.1|20615.94|20615.94|0
1738753870000|2025-02-05 11:11:10|20615.91|20615.91|20616.1|20616.1|20616.1|20616.1|20615.91|20615.91|0
1738753880000|2025-02-05 11:11:20|20616.42|20616.42|20616.12|20616.12|20616.42|20616.42|20616.08|20616.08|0
1738753890000|2025-02-05 11:11:30|20615.79|20615.79|20615.68|20615.68|20615.79|20615.79|20615.63|20615.63|0
1738753900000|2025-02-05 11:11:40|20615.32|20615.32|20615.85|20615.85|20615.85|20615.85|20615.32|20615.32|0
1738753910000|2025-02-05 11:11:50|20615.77|20615.77|20616.12|20616.12|20616.12|20616.12|20615.77|20615.77|0
1738753920000|2025-02-05 11:12:00|20616.17|20616.17|20615.97|20615.97|20616.17|20616.17|20615.97|20615.97|0
1738753930000|2025-02-05 11:12:10|20616.04|20616.04|20616.03|20616.03|20616.08|20616.08|20616.02|20616.02|0
1738753940000|2025-02-05 11:12:20|20615.96|20615.96|20615.53|20615.53|20615.96|20615.96|20615.53|20615.53|0
1738753960000|2025-02-05 11:12:40|20615.64|20615.64|20615.65|20615.65|20615.69|20615.69|20615.45|20615.45|0
1738753970000|2025-02-05 11:12:50|20615.82|20615.82|20616|20616|20616|20616|20615.82|20615.82|0
1738753980000|2025-02-05 11:13:00|20616.03|20616.03|20615.97|20615.97|20616.03|20616.03|20615.97|20615.97|0
1738753990000|2025-02-05 11:13:10|20616.16|20616.16|20616.51|20616.51|20616.51|20616.51|20616.16|20616.16|0
1738754000000|2025-02-05 11:13:20|20616.69|20616.69|20616.65|20616.65|20616.83|20616.83|20616.65|20616.65|0
1738754010000|2025-02-05 11:13:30|20616.72|20616.72|20617.21|20617.21|20617.21|20617.21|20616.72|20616.72|0
1738754030000|2025-02-05 11:13:50|20617.13|20617.13|20616.97|20616.97|20617.13|20617.13|20616.97|20616.97|0
1738754040000|2025-02-05 11:14:00|20617.01|20617.01|20617.01|20617.01|20617.01|20617.01|20617.01|20617.01|0
1738754050000|2025-02-05 11:14:10|20617.09|20617.09|20617.36|20617.36|20617.36|20617.36|20616.97|20616.97|0
1738754060000|2025-02-05 11:14:20|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|20617.05|0
1738754070000|2025-02-05 11:14:30|20617.18|20617.18|20617.69|20617.69|20617.69|20617.69|20617.18|20617.18|0
1738754080000|2025-02-05 11:14:40|20617.52|20617.52|20617.69|20617.69|20617.69|20617.69|20617.52|20617.52|0
1738754090000|2025-02-05 11:14:50|20617.64|20617.64|20617.94|20617.94|20617.94|20617.94|20617.64|20617.64|0
1738754100000|2025-02-05 11:15:00|20617.99|20617.99|20617.71|20617.71|20618.06|20618.06|20617.68|20617.68|0
1738754110000|2025-02-05 11:15:10|20617.75|20617.75|20617.26|20617.26|20617.86|20617.86|20617.26|20617.26|0
1738754120000|2025-02-05 11:15:20|20617.34|20617.34|20617.09|20617.09|20617.34|20617.34|20616.83|20616.83|0
1738754130000|2025-02-05 11:15:30|20617.21|20617.21|20617.26|20617.26|20617.33|20617.33|20617.21|20617.21|0
1738754140000|2025-02-05 11:15:40|20617.11|20617.11|20617.34|20617.34|20617.42|20617.42|20617.11|20617.11|0
1738754150000|2025-02-05 11:15:50|20617.14|20617.14|20617.04|20617.04|20617.14|20617.14|20617.04|20617.04|0
1738754160000|2025-02-05 11:16:00|20616.85|20616.85|20616.97|20616.97|20616.97|20616.97|20616.85|20616.85|0
1738754170000|2025-02-05 11:16:10|20617.04|20617.04|20617.04|20617.04|20617.04|20617.04|20617.04|20617.04|0
1738754180000|2025-02-05 11:16:20|20616.95|20616.95|20616.96|20616.96|20617.03|20617.03|20616.95|20616.95|0
1738754200000|2025-02-05 11:16:40|20616.98|20616.98|20616.83|20616.83|20616.98|20616.98|20616.83|20616.83|0
1738754210000|2025-02-05 11:16:50|20616.87|20616.87|20616.66|20616.66|20616.87|20616.87|20616.65|20616.65|0
1738754220000|2025-02-05 11:17:00|20616.81|20616.81|20616.81|20616.81|20616.81|20616.81|20616.81|20616.81|0
1738754230000|2025-02-05 11:17:10|20616.99|20616.99|20617.06|20617.06|20617.06|20617.06|20616.99|20616.99|0
1738754240000|2025-02-05 11:17:20|20617.08|20617.08|20617.08|20617.08|20617.08|20617.08|20617.08|20617.08|0
1738754260000|2025-02-05 11:17:40|20617.19|20617.19|20616.9|20616.9|20617.2|20617.2|20616.86|20616.86|0
1738754270000|2025-02-05 11:17:50|20616.63|20616.63|20616.7|20616.7|20616.7|20616.7|20616.32|20616.32|0
1738754280000|2025-02-05 11:18:00|20616.76|20616.76|20616.79|20616.79|20616.82|20616.82|20616.75|20616.75|0
1738754290000|2025-02-05 11:18:10|20616.92|20616.92|20616.98|20616.98|20616.98|20616.98|20616.68|20616.68|0
1738754300000|2025-02-05 11:18:20|20616.95|20616.95|20616.67|20616.67|20617.03|20617.03|20616.67|20616.67|0
1738754310000|2025-02-05 11:18:30|20616.55|20616.55|20616.48|20616.48|20616.55|20616.55|20616.43|20616.43|0
1738754320000|2025-02-05 11:18:40|20616.36|20616.36|20616.25|20616.25|20616.4|20616.4|20616.25|20616.25|0
1738754330000|2025-02-05 11:18:50|20616.39|20616.39|20616.93|20616.93|20616.93|20616.93|20616.39|20616.39|0
1738754340000|2025-02-05 11:19:00|20617.05|20617.05|20616.85|20616.85|20617.05|20617.05|20616.85|20616.85|0
1738754350000|2025-02-05 11:19:10|20616.69|20616.69|20616.92|20616.92|20616.92|20616.92|20616.69|20616.69|0
1738754360000|2025-02-05 11:19:20|20616.57|20616.57|20616.59|20616.59|20616.69|20616.69|20616.57|20616.57|0
1738754370000|2025-02-05 11:19:30|20616.51|20616.51|20616.63|20616.63|20616.76|20616.76|20616.51|20616.51|0
1738754380000|2025-02-05 11:19:40|20616.48|20616.48|20615.86|20615.86|20616.48|20616.48|20615.86|20615.86|0
1738754390000|2025-02-05 11:19:50|20615.7|20615.7|20615.61|20615.61|20615.7|20615.7|20615.61|20615.61|0
1738754400000|2025-02-05 11:20:00|20615.56|20615.56|20615.23|20615.23|20615.59|20615.59|20615.23|20615.23|0
1738754410000|2025-02-05 11:20:10|20615.12|20615.12|20615|20615|20615.12|20615.12|20615|20615|0
1738754420000|2025-02-05 11:20:20|20614.6|20614.6|20614.43|20614.43|20614.6|20614.6|20614.07|20614.07|0
1738754430000|2025-02-05 11:20:30|20614.6|20614.6|20614.57|20614.57|20615.01|20615.01|20614.57|20614.57|0
1738754440000|2025-02-05 11:20:40|20614.73|20614.73|20614.49|20614.49|20614.73|20614.73|20614.49|20614.49|0
1738754450000|2025-02-05 11:20:50|20614.69|20614.69|20614.76|20614.76|20614.76|20614.76|20614.69|20614.69|0
1738754460000|2025-02-05 11:21:00|20614.78|20614.78|20614.64|20614.64|20614.78|20614.78|20614.47|20614.47|0
1738754470000|2025-02-05 11:21:10|20614.6|20614.6|20614.69|20614.69|20614.76|20614.76|20614.6|20614.6|0
1738754480000|2025-02-05 11:21:20|20614.81|20614.81|20614.93|20614.93|20615.27|20615.27|20614.81|20614.81|0
1738754490000|2025-02-05 11:21:30|20615.02|20615.02|20615.24|20615.24|20615.24|20615.24|20615.02|20615.02|0
1738754500000|2025-02-05 11:21:40|20615.32|20615.32|20615.28|20615.28|20615.32|20615.32|20615.28|20615.28|0
1738754520000|2025-02-05 11:22:00|20615.4|20615.4|20615.71|20615.71|20615.71|20615.71|20615.24|20615.24|0
1738754530000|2025-02-05 11:22:10|20615.77|20615.77|20615.85|20615.85|20615.85|20615.85|20615.77|20615.77|0
1738754540000|2025-02-05 11:22:20|20616.04|20616.04|20616.12|20616.12|20616.17|20616.17|20616.04|20616.04|0
1738754550000|2025-02-05 11:22:30|20615.99|20615.99|20615.91|20615.91|20615.99|20615.99|20615.91|20615.91|0
1738754560000|2025-02-05 11:22:40|20615.94|20615.94|20615.9|20615.9|20615.94|20615.94|20615.9|20615.9|0
1738754570000|2025-02-05 11:22:50|20615.88|20615.88|20615.85|20615.85|20615.91|20615.91|20615.85|20615.85|0
1738754580000|2025-02-05 11:23:00|20615.74|20615.74|20615.76|20615.76|20615.76|20615.76|20615.49|20615.49|0
1738754590000|2025-02-05 11:23:10|20615.64|20615.64|20615.54|20615.54|20615.73|20615.73|20615.54|20615.54|0
1738754600000|2025-02-05 11:23:20|20615.63|20615.63|20615.55|20615.55|20615.63|20615.63|20615.55|20615.55|0
1738754620000|2025-02-05 11:23:40|20615.49|20615.49|20615.37|20615.37|20615.49|20615.49|20615.37|20615.37|0
1738754630000|2025-02-05 11:23:50|20615.32|20615.32|20615.29|20615.29|20615.46|20615.46|20615.14|20615.14|0
1738754640000|2025-02-05 11:24:00|20615.4|20615.4|20616|20616|20616.23|20616.23|20615.4|20615.4|0
1738754650000|2025-02-05 11:24:10|20615.98|20615.98|20616.42|20616.42|20616.42|20616.42|20615.98|20615.98|0
1738754660000|2025-02-05 11:24:20|20616.55|20616.55|20616.79|20616.79|20616.79|20616.79|20616.55|20616.55|0
1738754670000|2025-02-05 11:24:30|20616.87|20616.87|20616.63|20616.63|20616.87|20616.87|20616.63|20616.63|0
1738754680000|2025-02-05 11:24:40|20616.79|20616.79|20617.05|20617.05|20617.05|20617.05|20616.79|20616.79|0
1738754690000|2025-02-05 11:24:50|20617.09|20617.09|20616.91|20616.91|20617.09|20617.09|20616.91|20616.91|0
1738754700000|2025-02-05 11:25:00|20617.13|20617.13|20617.16|20617.16|20617.25|20617.25|20617.13|20617.13|0
1738754710000|2025-02-05 11:25:10|20617.05|20617.05|20617.22|20617.22|20617.22|20617.22|20617.05|20617.05|0
1738754720000|2025-02-05 11:25:20|20617.1|20617.1|20617.25|20617.25|20617.25|20617.25|20617.1|20617.1|0
1738754730000|2025-02-05 11:25:30|20617.21|20617.21|20617.34|20617.34|20617.34|20617.34|20617.21|20617.21|0
1738754740000|2025-02-05 11:25:40|20617.09|20617.09|20616.89|20616.89|20617.19|20617.19|20616.89|20616.89|0
1738754750000|2025-02-05 11:25:50|20616.53|20616.53|20616.63|20616.63|20616.63|20616.63|20616.53|20616.53|0
1738754760000|2025-02-05 11:26:00|20616.52|20616.52|20616.43|20616.43|20616.56|20616.56|20616.43|20616.43|0
1738754770000|2025-02-05 11:26:10|20616.56|20616.56|20616.67|20616.67|20616.74|20616.74|20616.52|20616.52|0
1738754780000|2025-02-05 11:26:20|20616.6|20616.6|20617.34|20617.34|20617.37|20617.37|20616.6|20616.6|0
1738754790000|2025-02-05 11:26:30|20617.32|20617.32|20617.55|20617.55|20617.65|20617.65|20617.32|20617.32|0
1738754800000|2025-02-05 11:26:40|20617.71|20617.71|20617.46|20617.46|20617.71|20617.71|20617.46|20617.46|0
1738754810000|2025-02-05 11:26:50|20617.39|20617.39|20617.72|20617.72|20617.75|20617.75|20617.39|20617.39|0
1738754820000|2025-02-05 11:27:00|20617.56|20617.56|20617.74|20617.74|20617.74|20617.74|20617.56|20617.56|0
1738754830000|2025-02-05 11:27:10|20617.87|20617.87|20617.96|20617.96|20618.09|20618.09|20617.87|20617.87|0
1738754840000|2025-02-05 11:27:20|20618.08|20618.08|20617.75|20617.75|20618.08|20618.08|20617.72|20617.72|0
1738754850000|2025-02-05 11:27:30|20617.73|20617.73|20617.52|20617.52|20617.87|20617.87|20617.52|20617.52|0
1738754860000|2025-02-05 11:27:40|20617.61|20617.61|20617.76|20617.76|20617.76|20617.76|20617.61|20617.61|0
1738754870000|2025-02-05 11:27:50|20617.8|20617.8|20617.85|20617.85|20617.86|20617.86|20617.74|20617.74|0
1738754880000|2025-02-05 11:28:00|20617.69|20617.69|20617.87|20617.87|20617.96|20617.96|20617.69|20617.69|0
1738754890000|2025-02-05 11:28:10|20618|20618|20618|20618|20618|20618|20618|20618|0
1738754900000|2025-02-05 11:28:20|20617.88|20617.88|20618.2|20618.2|20618.2|20618.2|20617.88|20617.88|0
1738754910000|2025-02-05 11:28:30|20618.1|20618.1|20618.45|20618.45|20618.45|20618.45|20618.1|20618.1|0
1738754920000|2025-02-05 11:28:40|20618.5|20618.5|20618.97|20618.97|20619.15|20619.15|20618.5|20618.5|0
1738754930000|2025-02-05 11:28:50|20619.02|20619.02|20619.23|20619.23|20619.23|20619.23|20618.96|20618.96|0
1738754940000|2025-02-05 11:29:00|20619.27|20619.27|20619.58|20619.58|20619.58|20619.58|20619.27|20619.27|0
1738754950000|2025-02-05 11:29:10|20619.52|20619.52|20619.54|20619.54|20619.73|20619.73|20619.32|20619.32|0
1738754960000|2025-02-05 11:29:20|20619.42|20619.42|20619.74|20619.74|20619.74|20619.74|20619.32|20619.32|0
1738754970000|2025-02-05 11:29:30|20619.69|20619.69|20619.82|20619.82|20619.99|20619.99|20619.69|20619.69|0
1738754980000|2025-02-05 11:29:40|20619.79|20619.79|20619.71|20619.71|20619.83|20619.83|20619.71|20619.71|0
1738754990000|2025-02-05 11:29:50|20619.61|20619.61|20619.61|20619.61|20619.61|20619.61|20619.61|20619.61|0
1738755000000|2025-02-05 11:30:00|20619.85|20619.85|20620.05|20620.05|20620.05|20620.05|20619.85|20619.85|0
1738755010000|2025-02-05 11:30:10|20619.86|20619.86|20619.86|20619.86|20619.86|20619.86|20619.86|20619.86|0
1738755020000|2025-02-05 11:30:20|20619.92|20619.92|20620.09|20620.09|20620.09|20620.09|20619.92|20619.92|0
1738755030000|2025-02-05 11:30:30|20620.01|20620.01|20619.69|20619.69|20620.01|20620.01|20619.69|20619.69|0
1738755050000|2025-02-05 11:30:50|20619.64|20619.64|20619.73|20619.73|20619.73|20619.73|20619.64|20619.64|0
1738755060000|2025-02-05 11:31:00|20619.81|20619.81|20619.64|20619.64|20619.81|20619.81|20619.64|20619.64|0
1738755070000|2025-02-05 11:31:10|20619.7|20619.7|20620.47|20620.47|20620.47|20620.47|20619.7|20619.7|0
1738755080000|2025-02-05 11:31:20|20620.41|20620.41|20620.6|20620.6|20620.6|20620.6|20620.41|20620.41|0
1738755090000|2025-02-05 11:31:30|20620.43|20620.43|20620.66|20620.66|20620.66|20620.66|20620.29|20620.29|0
1738755100000|2025-02-05 11:31:40|20620.71|20620.71|20620.77|20620.77|20620.77|20620.77|20620.71|20620.71|0
1738755110000|2025-02-05 11:31:50|20620.73|20620.73|20620.61|20620.61|20620.73|20620.73|20620.61|20620.61|0
1738755120000|2025-02-05 11:32:00|20620.55|20620.55|20620.54|20620.54|20620.68|20620.68|20620.43|20620.43|0
1738755130000|2025-02-05 11:32:10|20620.52|20620.52|20620.57|20620.57|20620.57|20620.57|20620.52|20620.52|0
1738755140000|2025-02-05 11:32:20|20620.73|20620.73|20621.05|20621.05|20621.05|20621.05|20620.73|20620.73|0
1738755150000|2025-02-05 11:32:30|20620.95|20620.95|20620.85|20620.85|20620.95|20620.95|20620.85|20620.85|0
1738755160000|2025-02-05 11:32:40|20620.8|20620.8|20621.27|20621.27|20621.31|20621.31|20620.8|20620.8|0
1738755170000|2025-02-05 11:32:50|20621.17|20621.17|20621.08|20621.08|20621.17|20621.17|20621.08|20621.08|0
1738755180000|2025-02-05 11:33:00|20621.3|20621.3|20621.39|20621.39|20621.41|20621.41|20621.3|20621.3|0
1738755190000|2025-02-05 11:33:10|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|20621.44|0
1738755200000|2025-02-05 11:33:20|20621.23|20621.23|20621.43|20621.43|20621.47|20621.47|20621.23|20621.23|0
1738755210000|2025-02-05 11:33:30|20621.47|20621.47|20621.33|20621.33|20621.47|20621.47|20621.33|20621.33|0
1738755220000|2025-02-05 11:33:40|20621.24|20621.24|20621.12|20621.12|20621.25|20621.25|20621.12|20621.12|0
1738755230000|2025-02-05 11:33:50|20621.06|20621.06|20620.93|20620.93|20621.06|20621.06|20620.9|20620.9|0
1738755240000|2025-02-05 11:34:00|20620.99|20620.99|20621.01|20621.01|20621.01|20621.01|20620.77|20620.77|0
1738755250000|2025-02-05 11:34:10|20621.13|20621.13|20621.19|20621.19|20621.31|20621.31|20621.09|20621.09|0
1738755260000|2025-02-05 11:34:20|20621.28|20621.28|20620.86|20620.86|20621.28|20621.28|20620.86|20620.86|0
1738755270000|2025-02-05 11:34:30|20620.93|20620.93|20621.27|20621.27|20621.27|20621.27|20620.93|20620.93|0
1738755280000|2025-02-05 11:34:40|20621.33|20621.33|20621.05|20621.05|20621.33|20621.33|20621.05|20621.05|0
1738755290000|2025-02-05 11:34:50|20620.98|20620.98|20620.88|20620.88|20620.98|20620.98|20620.88|20620.88|0
1738755300000|2025-02-05 11:35:00|20620.77|20620.77|20620.26|20620.26|20620.77|20620.77|20620.26|20620.26|0
1738755310000|2025-02-05 11:35:10|20620.23|20620.23|20620.21|20620.21|20620.3|20620.3|20620.21|20620.21|0
1738755320000|2025-02-05 11:35:20|20620.23|20620.23|20620.28|20620.28|20620.28|20620.28|20620.23|20620.23|0
1738755330000|2025-02-05 11:35:30|20620.46|20620.46|20620.54|20620.54|20620.64|20620.64|20620.46|20620.46|0
1738755340000|2025-02-05 11:35:40|20620.69|20620.69|20620.69|20620.69|20620.69|20620.69|20620.69|20620.69|0
1738755350000|2025-02-05 11:35:50|20620.5|20620.5|20620.69|20620.69|20620.69|20620.69|20620.41|20620.41|0
1738755360000|2025-02-05 11:36:00|20620.85|20620.85|20620.85|20620.85|20621.03|20621.03|20620.85|20620.85|0
1738755370000|2025-02-05 11:36:10|20620.76|20620.76|20620.63|20620.63|20620.76|20620.76|20620.53|20620.53|0
1738755380000|2025-02-05 11:36:20|20620.71|20620.71|20620.7|20620.7|20620.78|20620.78|20620.7|20620.7|0
1738755390000|2025-02-05 11:36:30|20620.75|20620.75|20620.48|20620.48|20620.75|20620.75|20620.48|20620.48|0
1738755400000|2025-02-05 11:36:40|20620.53|20620.53|20620.54|20620.54|20620.6|20620.6|20620.53|20620.53|0
1738755410000|2025-02-05 11:36:50|20620.45|20620.45|20620.55|20620.55|20620.55|20620.55|20620.41|20620.41|0
1738755420000|2025-02-05 11:37:00|20620.47|20620.47|20620.5|20620.5|20620.5|20620.5|20620.42|20620.42|0
1738755430000|2025-02-05 11:37:10|20620.37|20620.37|20620.37|20620.37|20620.37|20620.37|20620.37|20620.37|0
1738755440000|2025-02-05 11:37:20|20620.53|20620.53|20620.43|20620.43|20620.59|20620.59|20620.43|20620.43|0
1738755450000|2025-02-05 11:37:30|20620.54|20620.54|20620.66|20620.66|20620.66|20620.66|20620.54|20620.54|0
1738755460000|2025-02-05 11:37:40|20620.62|20620.62|20620.62|20620.62|20620.62|20620.62|20620.62|20620.62|0
1738755470000|2025-02-05 11:37:50|20620.53|20620.53|20620.45|20620.45|20620.53|20620.53|20620.45|20620.45|0
1738755480000|2025-02-05 11:38:00|20620.38|20620.38|20620.43|20620.43|20620.64|20620.64|20620.28|20620.28|0
1738755500000|2025-02-05 11:38:20|20620.35|20620.35|20620.35|20620.35|20620.35|20620.35|20620.35|20620.35|0
1738755510000|2025-02-05 11:38:30|20620.29|20620.29|20620.29|20620.29|20620.29|20620.29|20620.29|20620.29|0
1738755520000|2025-02-05 11:38:40|20620.24|20620.24|20620.08|20620.08|20620.24|20620.24|20620.01|20620.01|0
1738755540000|2025-02-05 11:39:00|20619.95|20619.95|20619.82|20619.82|20619.95|20619.95|20619.69|20619.69|0
1738755550000|2025-02-05 11:39:10|20619.76|20619.76|20619.76|20619.76|20619.76|20619.76|20619.76|20619.76|0
1738755560000|2025-02-05 11:39:20|20619.9|20619.9|20620.12|20620.12|20620.12|20620.12|20619.83|20619.83|0
1738755570000|2025-02-05 11:39:30|20619.97|20619.97|20619.97|20619.97|20619.97|20619.97|20619.97|20619.97|0
1738755580000|2025-02-05 11:39:40|20620.11|20620.11|20620.14|20620.14|20620.23|20620.23|20620.11|20620.11|0
1738755600000|2025-02-05 11:40:00|20620.24|20620.24|20620.2|20620.2|20620.42|20620.42|20620.04|20620.04|0
1738755610000|2025-02-05 11:40:10|20620.36|20620.36|20620.31|20620.31|20620.36|20620.36|20620.18|20620.18|0
1738755620000|2025-02-05 11:40:20|20620.35|20620.35|20620.35|20620.35|20620.35|20620.35|20620.35|20620.35|0
1738755630000|2025-02-05 11:40:30|20620.29|20620.29|20620.29|20620.29|20620.39|20620.39|20620.29|20620.29|0
1738755640000|2025-02-05 11:40:40|20620.34|20620.34|20620.46|20620.46|20620.46|20620.46|20620.23|20620.23|0
1738755650000|2025-02-05 11:40:50|20620.64|20620.64|20620.88|20620.88|20620.88|20620.88|20620.59|20620.59|0
1738755660000|2025-02-05 11:41:00|20620.73|20620.73|20620.77|20620.77|20620.99|20620.99|20620.73|20620.73|0
1738755670000|2025-02-05 11:41:10|20620.84|20620.84|20620.92|20620.92|20620.99|20620.99|20620.84|20620.84|0
1738755680000|2025-02-05 11:41:20|20621.04|20621.04|20621.17|20621.17|20621.17|20621.17|20620.83|20620.83|0
1738755700000|2025-02-05 11:41:40|20621.38|20621.38|20621.51|20621.51|20621.51|20621.51|20621.38|20621.38|0
1738755710000|2025-02-05 11:41:50|20621.58|20621.58|20621.76|20621.76|20621.94|20621.94|20621.58|20621.58|0
1738755720000|2025-02-05 11:42:00|20621.65|20621.65|20621.65|20621.65|20621.65|20621.65|20621.65|20621.65|0
1738755730000|2025-02-05 11:42:10|20621.77|20621.77|20621.52|20621.52|20621.77|20621.77|20621.39|20621.39|0
1738755740000|2025-02-05 11:42:20|20621.47|20621.47|20621.38|20621.38|20621.47|20621.47|20621.38|20621.38|0
1738755760000|2025-02-05 11:42:40|20621.33|20621.33|20621.54|20621.54|20621.54|20621.54|20621.33|20621.33|0
1738755770000|2025-02-05 11:42:50|20621.47|20621.47|20621.23|20621.23|20621.47|20621.47|20621.23|20621.23|0
1738755790000|2025-02-05 11:43:10|20621.33|20621.33|20621.11|20621.11|20621.33|20621.33|20621.07|20621.07|0
1738755800000|2025-02-05 11:43:20|20621.23|20621.23|20621.44|20621.44|20621.44|20621.44|20621.23|20621.23|0
1738755810000|2025-02-05 11:43:30|20621.26|20621.26|20621.32|20621.32|20621.36|20621.36|20621.26|20621.26|0
1738755830000|2025-02-05 11:43:50|20621.22|20621.22|20621.44|20621.44|20621.44|20621.44|20621.22|20621.22|0
1738755840000|2025-02-05 11:44:00|20621.31|20621.31|20621.26|20621.26|20621.35|20621.35|20621.17|20621.17|0
1738755850000|2025-02-05 11:44:10|20621.21|20621.21|20621.21|20621.21|20621.21|20621.21|20621.21|20621.21|0
1738755860000|2025-02-05 11:44:20|20621.27|20621.27|20621.45|20621.45|20621.45|20621.45|20621.27|20621.27|0
1738755870000|2025-02-05 11:44:30|20621.32|20621.32|20621.39|20621.39|20621.39|20621.39|20621.26|20621.26|0
1738755880000|2025-02-05 11:44:40|20621.46|20621.46|20621.58|20621.58|20621.58|20621.58|20621.46|20621.46|0
1738755890000|2025-02-05 11:44:50|20621.64|20621.64|20621.7|20621.7|20621.7|20621.7|20621.64|20621.64|0
1738755900000|2025-02-05 11:45:00|20621.66|20621.66|20621.83|20621.83|20621.83|20621.83|20621.66|20621.66|0
1738755910000|2025-02-05 11:45:10|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|0
1738755920000|2025-02-05 11:45:20|20621.61|20621.61|20621.41|20621.41|20621.61|20621.61|20621.29|20621.29|0
1738755930000|2025-02-05 11:45:30|20621.3|20621.3|20621.36|20621.36|20621.36|20621.36|20621.3|20621.3|0
1738755940000|2025-02-05 11:45:40|20621.5|20621.5|20621.93|20621.93|20622.19|20622.19|20621.5|20621.5|0
1738755950000|2025-02-05 11:45:50|20621.6|20621.6|20621.64|20621.64|20621.78|20621.78|20621.5|20621.5|0
1738755960000|2025-02-05 11:46:00|20621.69|20621.69|20621.89|20621.89|20621.89|20621.89|20621.69|20621.69|0
1738755970000|2025-02-05 11:46:10|20621.85|20621.85|20621.78|20621.78|20621.92|20621.92|20621.78|20621.78|0
1738755980000|2025-02-05 11:46:20|20621.96|20621.96|20621.89|20621.89|20621.96|20621.96|20621.89|20621.89|0
1738756000000|2025-02-05 11:46:40|20621.94|20621.94|20621.07|20621.07|20621.94|20621.94|20621.07|20621.07|0
1738756010000|2025-02-05 11:46:50|20621.23|20621.23|20621.33|20621.33|20621.33|20621.33|20621.16|20621.16|0
1738756020000|2025-02-05 11:47:00|20621.51|20621.51|20621.56|20621.56|20621.66|20621.66|20621.51|20621.51|0
1738756030000|2025-02-05 11:47:10|20621.49|20621.49|20621.49|20621.49|20621.49|20621.49|20621.49|20621.49|0
1738756040000|2025-02-05 11:47:20|20621.74|20621.74|20621.98|20621.98|20622.24|20622.24|20621.74|20621.74|0
1738756050000|2025-02-05 11:47:30|20621.94|20621.94|20621.76|20621.76|20621.94|20621.94|20621.69|20621.69|0
1738756060000|2025-02-05 11:47:40|20621.71|20621.71|20621.66|20621.66|20621.72|20621.72|20621.66|20621.66|0
1738756070000|2025-02-05 11:47:50|20621.47|20621.47|20621.04|20621.04|20621.58|20621.58|20621.04|20621.04|0
1738756080000|2025-02-05 11:48:00|20620.95|20620.95|20620.95|20620.95|20621.18|20621.18|20620.94|20620.94|0
1738756090000|2025-02-05 11:48:10|20620.8|20620.8|20620.89|20620.89|20620.89|20620.89|20620.8|20620.8|0
1738756110000|2025-02-05 11:48:30|20620.98|20620.98|20620.87|20620.87|20620.98|20620.98|20620.87|20620.87|0
1738756120000|2025-02-05 11:48:40|20621.11|20621.11|20621.17|20621.17|20621.17|20621.17|20621.11|20621.11|0
1738756130000|2025-02-05 11:48:50|20621.51|20621.51|20621.88|20621.88|20621.88|20621.88|20621.35|20621.35|0
1738756140000|2025-02-05 11:49:00|20621.97|20621.97|20622.08|20622.08|20622.08|20622.08|20621.83|20621.83|0
1738756150000|2025-02-05 11:49:10|20621.95|20621.95|20621.9|20621.9|20621.95|20621.95|20621.9|20621.9|0
1738756160000|2025-02-05 11:49:20|20622.28|20622.28|20622.11|20622.11|20622.32|20622.32|20622.11|20622.11|0
1738756170000|2025-02-05 11:49:30|20622.17|20622.17|20622.68|20622.68|20622.68|20622.68|20622.17|20622.17|0
1738756180000|2025-02-05 11:49:40|20622.84|20622.84|20622.76|20622.76|20622.84|20622.84|20622.68|20622.68|0
1738756190000|2025-02-05 11:49:50|20622.94|20622.94|20622.94|20622.94|20622.94|20622.94|20622.94|20622.94|0
1738756200000|2025-02-05 11:50:00|20623.01|20623.01|20623.04|20623.04|20623.04|20623.04|20622.83|20622.83|0
1738756210000|2025-02-05 11:50:10|20622.98|20622.98|20622.75|20622.75|20622.98|20622.98|20622.75|20622.75|0
1738756220000|2025-02-05 11:50:20|20622.94|20622.94|20623.64|20623.64|20623.65|20623.65|20622.68|20622.68|0
1738756230000|2025-02-05 11:50:30|20623.58|20623.58|20623.8|20623.8|20623.94|20623.94|20623.48|20623.48|0
1738756240000|2025-02-05 11:50:40|20624.07|20624.07|20624.46|20624.46|20624.62|20624.62|20624.07|20624.07|0
1738756250000|2025-02-05 11:50:50|20624.52|20624.52|20624.46|20624.46|20624.52|20624.52|20624.31|20624.31|0
1738756260000|2025-02-05 11:51:00|20624.34|20624.34|20624.1|20624.1|20624.38|20624.38|20624.1|20624.1|0
1738756270000|2025-02-05 11:51:10|20623.99|20623.99|20623.99|20623.99|20623.99|20623.99|20623.88|20623.88|0
1738756280000|2025-02-05 11:51:20|20623.86|20623.86|20623.86|20623.86|20623.86|20623.86|20623.86|20623.86|0
1738756290000|2025-02-05 11:51:30|20623.75|20623.75|20623.53|20623.53|20623.75|20623.75|20623.53|20623.53|0
1738756300000|2025-02-05 11:51:40|20623.26|20623.26|20623.47|20623.47|20623.47|20623.47|20623.23|20623.23|0
1738756310000|2025-02-05 11:51:50|20623.43|20623.43|20623.54|20623.54|20623.54|20623.54|20623.38|20623.38|0
1738756320000|2025-02-05 11:52:00|20623.43|20623.43|20623.41|20623.41|20623.5|20623.5|20623.25|20623.25|0
1738756330000|2025-02-05 11:52:10|20623.28|20623.28|20623.41|20623.41|20623.41|20623.41|20623.28|20623.28|0
1738756340000|2025-02-05 11:52:20|20623.5|20623.5|20623.59|20623.59|20623.68|20623.68|20623.5|20623.5|0
1738756350000|2025-02-05 11:52:30|20623.71|20623.71|20623.61|20623.61|20623.71|20623.71|20623.55|20623.55|0
1738756360000|2025-02-05 11:52:40|20623.55|20623.55|20623.42|20623.42|20623.56|20623.56|20623.42|20623.42|0
1738756370000|2025-02-05 11:52:50|20623.46|20623.46|20623.09|20623.09|20623.46|20623.46|20623.09|20623.09|0
1738756380000|2025-02-05 11:53:00|20623.13|20623.13|20623.03|20623.03|20623.13|20623.13|20623.03|20623.03|0
1738756390000|2025-02-05 11:53:10|20623.13|20623.13|20623.29|20623.29|20623.29|20623.29|20622.99|20622.99|0
1738756400000|2025-02-05 11:53:20|20623.47|20623.47|20623.61|20623.61|20623.61|20623.61|20623.29|20623.29|0
1738756410000|2025-02-05 11:53:30|20623.49|20623.49|20623.5|20623.5|20623.5|20623.5|20623.34|20623.34|0
1738756420000|2025-02-05 11:53:40|20623.62|20623.62|20623.89|20623.89|20623.89|20623.89|20623.62|20623.62|0
1738756430000|2025-02-05 11:53:50|20623.77|20623.77|20623.7|20623.7|20623.95|20623.95|20623.7|20623.7|0
1738756440000|2025-02-05 11:54:00|20623.64|20623.64|20623.61|20623.61|20623.64|20623.64|20623.44|20623.44|0
1738756450000|2025-02-05 11:54:10|20623.51|20623.51|20623.51|20623.51|20623.51|20623.51|20623.51|20623.51|0
1738756460000|2025-02-05 11:54:20|20623.57|20623.57|20623.62|20623.62|20623.62|20623.62|20623.51|20623.51|0
1738756470000|2025-02-05 11:54:30|20623.7|20623.7|20623.6|20623.6|20623.7|20623.7|20623.6|20623.6|0
1738756480000|2025-02-05 11:54:40|20623.86|20623.86|20624.24|20624.24|20624.24|20624.24|20623.84|20623.84|0
1738756490000|2025-02-05 11:54:50|20624.38|20624.38|20624.41|20624.41|20624.41|20624.41|20624.33|20624.33|0
1738756500000|2025-02-05 11:55:00|20624.53|20624.53|20624.53|20624.53|20624.53|20624.53|20624.53|20624.53|0
1738756520000|2025-02-05 11:55:20|20624.28|20624.28|20624.28|20624.28|20624.28|20624.28|20624.28|20624.28|0
1738756530000|2025-02-05 11:55:30|20624.23|20624.23|20624.36|20624.36|20624.36|20624.36|20624.23|20624.23|0
1738756540000|2025-02-05 11:55:40|20624.45|20624.45|20624.07|20624.07|20624.64|20624.64|20624.07|20624.07|0
1738756550000|2025-02-05 11:55:50|20624.16|20624.16|20624.09|20624.09|20624.16|20624.16|20624.04|20624.04|0
1738756560000|2025-02-05 11:56:00|20624.02|20624.02|20624.11|20624.11|20624.3|20624.3|20623.82|20623.82|0
1738756570000|2025-02-05 11:56:10|20623.98|20623.98|20623.63|20623.63|20623.98|20623.98|20623.63|20623.63|0
1738756580000|2025-02-05 11:56:20|20623.76|20623.76|20623.39|20623.39|20623.76|20623.76|20623.15|20623.15|0
1738756590000|2025-02-05 11:56:30|20623.48|20623.48|20623.41|20623.41|20623.48|20623.48|20623.29|20623.29|0
1738756600000|2025-02-05 11:56:40|20623.29|20623.29|20623.29|20623.29|20623.29|20623.29|20623.19|20623.19|0
1738756610000|2025-02-05 11:56:50|20623.2|20623.2|20623.58|20623.58|20623.67|20623.67|20623.2|20623.2|0
1738756620000|2025-02-05 11:57:00|20623.69|20623.69|20623.83|20623.83|20623.98|20623.98|20623.69|20623.69|0
1738756630000|2025-02-05 11:57:10|20623.78|20623.78|20623.96|20623.96|20623.96|20623.96|20623.78|20623.78|0
1738756650000|2025-02-05 11:57:30|20623.8|20623.8|20623.4|20623.4|20624.1|20624.1|20623.4|20623.4|0
1738756660000|2025-02-05 11:57:40|20623.28|20623.28|20623.28|20623.28|20623.28|20623.28|20623.28|20623.28|0
1738756670000|2025-02-05 11:57:50|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|20623.04|0
1738756680000|2025-02-05 11:58:00|20622.92|20622.92|20622.06|20622.06|20622.92|20622.92|20622.06|20622.06|0
1738756690000|2025-02-05 11:58:10|20621.97|20621.97|20621.8|20621.8|20621.97|20621.97|20621.74|20621.74|0
1738756700000|2025-02-05 11:58:20|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|20621.75|0
1738756710000|2025-02-05 11:58:30|20621.82|20621.82|20621.41|20621.41|20621.82|20621.82|20621.41|20621.41|0
1738756730000|2025-02-05 11:58:50|20621.58|20621.58|20621.48|20621.48|20621.58|20621.58|20621.48|20621.48|0
1738756740000|2025-02-05 11:59:00|20621.39|20621.39|20621.39|20621.39|20621.39|20621.39|20621.39|20621.39|0
1738756750000|2025-02-05 11:59:10|20621.19|20621.19|20620.97|20620.97|20621.19|20621.19|20620.97|20620.97|0
1738756760000|2025-02-05 11:59:20|20620.93|20620.93|20620.65|20620.65|20620.93|20620.93|20620.65|20620.65|0
1738756770000|2025-02-05 11:59:30|20620.51|20620.51|20620.75|20620.75|20620.75|20620.75|20620.51|20620.51|0
1738756780000|2025-02-05 11:59:40|20620.88|20620.88|20621.1|20621.1|20621.1|20621.1|20620.88|20620.88|0
1738756790000|2025-02-05 11:59:50|20621.16|20621.16|20621.1|20621.1|20621.54|20621.54|20621.1|20621.1|0
1738756800000|2025-02-05 12:00:00|20621.16|20621.16|20620.85|20620.85|20621.25|20621.25|20620.85|20620.85|0
1738756810000|2025-02-05 12:00:10|20620.6|20620.6|20620.6|20620.6|20620.6|20620.6|20620.6|20620.6|0
1738756820000|2025-02-05 12:00:20|20620.66|20620.66|20620.71|20620.71|20620.71|20620.71|20620.66|20620.66|0
1738756830000|2025-02-05 12:00:30|20620.69|20620.69|20620.52|20620.52|20620.69|20620.69|20620.52|20620.52|0
1738756840000|2025-02-05 12:00:40|20620.66|20620.66|20621.43|20621.43|20621.43|20621.43|20620.66|20620.66|0
1738756850000|2025-02-05 12:00:50|20621.16|20621.16|20621.07|20621.07|20621.43|20621.43|20621.02|20621.02|0
1738756860000|2025-02-05 12:01:00|20620.93|20620.93|20620.93|20620.93|20621.21|20621.21|20620.93|20620.93|0
1738756870000|2025-02-05 12:01:10|20620.97|20620.97|20620.97|20620.97|20620.97|20620.97|20620.97|20620.97|0
1738756880000|2025-02-05 12:01:20|20621.11|20621.11|20621.09|20621.09|20621.22|20621.22|20621.09|20621.09|0
1738756890000|2025-02-05 12:01:30|20621.03|20621.03|20620.97|20620.97|20621.03|20621.03|20620.97|20620.97|0
1738756900000|2025-02-05 12:01:40|20621.24|20621.24|20621.23|20621.23|20621.36|20621.36|20621.23|20621.23|0
1738756910000|2025-02-05 12:01:50|20621.03|20621.03|20621.03|20621.03|20621.03|20621.03|20621.03|20621.03|0
1738756920000|2025-02-05 12:02:00|20621.15|20621.15|20620.6|20620.6|20621.15|20621.15|20620.35|20620.35|0
1738756930000|2025-02-05 12:02:10|20621.03|20621.03|20620.48|20620.48|20621.03|20621.03|20620.42|20620.42|0
1738756940000|2025-02-05 12:02:20|20620.6|20620.6|20620.6|20620.6|20620.6|20620.6|20620.6|20620.6|0
1738756950000|2025-02-05 12:02:30|20620.44|20620.44|20620.46|20620.46|20620.57|20620.57|20620.44|20620.44|0
1738756960000|2025-02-05 12:02:40|20620.55|20620.55|20620.62|20620.62|20620.76|20620.76|20620.55|20620.55|0
1738756970000|2025-02-05 12:02:50|20620.44|20620.44|20620.39|20620.39|20620.44|20620.44|20620.39|20620.39|0
1738756980000|2025-02-05 12:03:00|20619.78|20619.78|20619.94|20619.94|20619.94|20619.94|20619.78|20619.78|0
1738756990000|2025-02-05 12:03:10|20619.83|20619.83|20619.73|20619.73|20620.19|20620.19|20619.71|20619.71|0
1738757000000|2025-02-05 12:03:20|20619.68|20619.68|20619.68|20619.68|20619.68|20619.68|20619.68|20619.68|0
1738757010000|2025-02-05 12:03:30|20619.95|20619.95|20619.59|20619.59|20619.95|20619.95|20619.59|20619.59|0
1738757020000|2025-02-05 12:03:40|20619.67|20619.67|20620.19|20620.19|20620.19|20620.19|20619.67|20619.67|0
1738757030000|2025-02-05 12:03:50|20620.08|20620.08|20619.63|20619.63|20620.08|20620.08|20619.63|20619.63|0
1738757040000|2025-02-05 12:04:00|20619.49|20619.49|20619.28|20619.28|20619.49|20619.49|20619.28|20619.28|0
1738757050000|2025-02-05 12:04:10|20619.32|20619.32|20619.42|20619.42|20619.42|20619.42|20619.32|20619.32|0
1738757060000|2025-02-05 12:04:20|20619.54|20619.54|20619.6|20619.6|20619.6|20619.6|20619.42|20619.42|0
1738757070000|2025-02-05 12:04:30|20619.65|20619.65|20619.33|20619.33|20619.65|20619.65|20619.33|20619.33|0
1738757080000|2025-02-05 12:04:40|20619.36|20619.36|20618.93|20618.93|20619.62|20619.62|20618.93|20618.93|0
1738757090000|2025-02-05 12:04:50|20618.66|20618.66|20618.42|20618.42|20618.66|20618.66|20618.42|20618.42|0
1738757100000|2025-02-05 12:05:00|20618.23|20618.23|20618.07|20618.07|20618.23|20618.23|20618.07|20618.07|0
1738757110000|2025-02-05 12:05:10|20618.1|20618.1|20618.14|20618.14|20618.18|20618.18|20617.98|20617.98|0
1738757120000|2025-02-05 12:05:20|20618.03|20618.03|20618.26|20618.26|20618.3|20618.3|20618.03|20618.03|0
1738757130000|2025-02-05 12:05:30|20618.48|20618.48|20618.69|20618.69|20618.69|20618.69|20618.44|20618.44|0
1738757140000|2025-02-05 12:05:40|20618.66|20618.66|20619.01|20619.01|20619.06|20619.06|20618.66|20618.66|0
1738757150000|2025-02-05 12:05:50|20618.83|20618.83|20618.95|20618.95|20618.95|20618.95|20618.67|20618.67|0
1738757160000|2025-02-05 12:06:00|20618.86|20618.86|20618.74|20618.74|20618.86|20618.86|20618.44|20618.44|0
1738757170000|2025-02-05 12:06:10|20618.77|20618.77|20618.49|20618.49|20618.79|20618.79|20618.49|20618.49|0
1738757180000|2025-02-05 12:06:20|20618.53|20618.53|20618.53|20618.53|20618.53|20618.53|20618.53|20618.53|0
1738757190000|2025-02-05 12:06:30|20618.64|20618.64|20618.82|20618.82|20618.82|20618.82|20618.64|20618.64|0
1738757200000|2025-02-05 12:06:40|20618.85|20618.85|20620.69|20620.69|20620.69|20620.69|20618.85|20618.85|0
1738757210000|2025-02-05 12:06:50|20620.8|20620.8|20620.72|20620.72|20620.8|20620.8|20620.62|20620.62|0
1738757220000|2025-02-05 12:07:00|20620.79|20620.79|20621.24|20621.24|20621.24|20621.24|20620.79|20620.79|0
1738757230000|2025-02-05 12:07:10|20621.27|20621.27|20621.27|20621.27|20621.27|20621.27|20621.27|20621.27|0
1738757240000|2025-02-05 12:07:20|20621.37|20621.37|20621.63|20621.63|20621.63|20621.63|20621.37|20621.37|0
1738757250000|2025-02-05 12:07:30|20621.68|20621.68|20621.73|20621.73|20621.77|20621.77|20621.68|20621.68|0
1738757260000|2025-02-05 12:07:40|20621.61|20621.61|20621.75|20621.75|20621.75|20621.75|20621.61|20621.61|0
1738757270000|2025-02-05 12:07:50|20621.66|20621.66|20621.41|20621.41|20621.66|20621.66|20621.28|20621.28|0
1738757280000|2025-02-05 12:08:00|20621.35|20621.35|20621.11|20621.11|20621.35|20621.35|20621.11|20621.11|0
1738757290000|2025-02-05 12:08:10|20621.07|20621.07|20621.1|20621.1|20621.1|20621.1|20621.04|20621.04|0
1738757300000|2025-02-05 12:08:20|20621.14|20621.14|20621.56|20621.56|20621.56|20621.56|20621.14|20621.14|0
1738757310000|2025-02-05 12:08:30|20621.77|20621.77|20621.84|20621.84|20621.84|20621.84|20621.71|20621.71|0
1738757320000|2025-02-05 12:08:40|20621.9|20621.9|20621.9|20621.9|20621.9|20621.9|20621.9|20621.9|0
1738757330000|2025-02-05 12:08:50|20622.16|20622.16|20622.29|20622.29|20622.29|20622.29|20622.16|20622.16|0
1738757340000|2025-02-05 12:09:00|20622.28|20622.28|20622.7|20622.7|20622.7|20622.7|20622.28|20622.28|0
1738757350000|2025-02-05 12:09:10|20622.65|20622.65|20622.2|20622.2|20622.65|20622.65|20622.2|20622.2|0
1738757360000|2025-02-05 12:09:20|20622.47|20622.47|20622.5|20622.5|20622.69|20622.69|20622.47|20622.47|0
1738757370000|2025-02-05 12:09:30|20622.63|20622.63|20622.4|20622.4|20622.63|20622.63|20622.25|20622.25|0
1738757380000|2025-02-05 12:09:40|20622.46|20622.46|20622.23|20622.23|20622.46|20622.46|20622.23|20622.23|0
1738757390000|2025-02-05 12:09:50|20622.36|20622.36|20623.15|20623.15|20623.15|20623.15|20622.36|20622.36|0
1738757400000|2025-02-05 12:10:00|20623.09|20623.09|20623.27|20623.27|20623.27|20623.27|20623.09|20623.09|0
1738757410000|2025-02-05 12:10:10|20623.21|20623.21|20622.96|20622.96|20623.21|20623.21|20622.96|20622.96|0
1738757420000|2025-02-05 12:10:20|20623|20623|20623.01|20623.01|20623.05|20623.05|20623|20623|0
1738757430000|2025-02-05 12:10:30|20622.9|20622.9|20623.03|20623.03|20623.03|20623.03|20622.89|20622.89|0
1738757440000|2025-02-05 12:10:40|20622.89|20622.89|20622.89|20622.89|20622.89|20622.89|20622.89|20622.89|0
1738757450000|2025-02-05 12:10:50|20622.84|20622.84|20622.8|20622.8|20622.84|20622.84|20622.8|20622.8|0
1738757460000|2025-02-05 12:11:00|20622.95|20622.95|20622.62|20622.62|20623.03|20623.03|20622.62|20622.62|0
1738757470000|2025-02-05 12:11:10|20622.57|20622.57|20622.4|20622.4|20622.57|20622.57|20622.4|20622.4|0
1738757480000|2025-02-05 12:11:20|20622.31|20622.31|20622.03|20622.03|20622.31|20622.31|20622|20622|0
1738757490000|2025-02-05 12:11:30|20622.07|20622.07|20622.14|20622.14|20622.22|20622.22|20622.07|20622.07|0
1738757500000|2025-02-05 12:11:40|20622.03|20622.03|20622.14|20622.14|20622.2|20622.2|20622.01|20622.01|0
1738757510000|2025-02-05 12:11:50|20622.4|20622.4|20622.21|20622.21|20622.4|20622.4|20622.21|20622.21|0
1738757520000|2025-02-05 12:12:00|20622.08|20622.08|20622.37|20622.37|20622.37|20622.37|20622.08|20622.08|0
1738757530000|2025-02-05 12:12:10|20622.46|20622.46|20623.01|20623.01|20623.01|20623.01|20622.46|20622.46|0
1738757540000|2025-02-05 12:12:20|20623.15|20623.15|20623.01|20623.01|20623.15|20623.15|20623.01|20623.01|0
1738757550000|2025-02-05 12:12:30|20622.91|20622.91|20622.87|20622.87|20622.91|20622.91|20622.87|20622.87|0
1738757560000|2025-02-05 12:12:40|20622.8|20622.8|20622.72|20622.72|20622.86|20622.86|20622.72|20622.72|0
1738757570000|2025-02-05 12:12:50|20622.69|20622.69|20622.23|20622.23|20622.73|20622.73|20622.23|20622.23|0
1738757580000|2025-02-05 12:13:00|20622.1|20622.1|20621.84|20621.84|20622.13|20622.13|20621.84|20621.84|0
1738757590000|2025-02-05 12:13:10|20621.93|20621.93|20622.11|20622.11|20622.11|20622.11|20621.93|20621.93|0
1738757600000|2025-02-05 12:13:20|20621.99|20621.99|20622.17|20622.17|20622.23|20622.23|20621.99|20621.99|0
1738757610000|2025-02-05 12:13:30|20622.12|20622.12|20622.12|20622.12|20622.12|20622.12|20622.12|20622.12|0
1738757620000|2025-02-05 12:13:40|20622.17|20622.17|20622.56|20622.56|20622.56|20622.56|20622.17|20622.17|0
1738757630000|2025-02-05 12:13:50|20622.51|20622.51|20622.62|20622.62|20622.62|20622.62|20622.43|20622.43|0
1738757640000|2025-02-05 12:14:00|20622.54|20622.54|20622.68|20622.68|20622.75|20622.75|20622.54|20622.54|0
1738757650000|2025-02-05 12:14:10|20622.74|20622.74|20622.66|20622.66|20622.74|20622.74|20622.66|20622.66|0
1738757660000|2025-02-05 12:14:20|20622.79|20622.79|20623.07|20623.07|20623.07|20623.07|20622.79|20622.79|0
1738757670000|2025-02-05 12:14:30|20623.02|20623.02|20623.07|20623.07|20623.07|20623.07|20623.02|20623.02|0
1738757680000|2025-02-05 12:14:40|20623.19|20623.19|20623.19|20623.19|20623.19|20623.19|20623.19|20623.19|0
1738757690000|2025-02-05 12:14:50|20623.3|20623.3|20623.3|20623.3|20623.3|20623.3|20623.3|20623.3|0
1738757700000|2025-02-05 12:15:00|20623.39|20623.39|20623.53|20623.53|20623.53|20623.53|20623.39|20623.39|0
1738757710000|2025-02-05 12:15:10|20623.48|20623.48|20623.37|20623.37|20623.58|20623.58|20623.31|20623.31|0
1738757720000|2025-02-05 12:15:20|20623.42|20623.42|20623.76|20623.76|20623.78|20623.78|20623.42|20623.42|0
1738757730000|2025-02-05 12:15:30|20623.68|20623.68|20623.53|20623.53|20623.98|20623.98|20623.47|20623.47|0
1738757740000|2025-02-05 12:15:40|20623.59|20623.59|20623.7|20623.7|20623.7|20623.7|20623.59|20623.59|0
1738757750000|2025-02-05 12:15:50|20623.78|20623.78|20624.15|20624.15|20624.15|20624.15|20623.78|20623.78|0
1738757770000|2025-02-05 12:16:10|20624.28|20624.28|20624.56|20624.56|20624.56|20624.56|20624.28|20624.28|0
1738757780000|2025-02-05 12:16:20|20624.84|20624.84|20625.19|20625.19|20625.19|20625.19|20624.84|20624.84|0
1738757790000|2025-02-05 12:16:30|20625.25|20625.25|20625.7|20625.7|20625.7|20625.7|20625.25|20625.25|0
1738757800000|2025-02-05 12:16:40|20625.77|20625.77|20625.77|20625.77|20625.77|20625.77|20625.77|20625.77|0
1738757810000|2025-02-05 12:16:50|20625.8|20625.8|20625.8|20625.8|20625.8|20625.8|20625.8|20625.8|0
1738757820000|2025-02-05 12:17:00|20625.92|20625.92|20626.03|20626.03|20626.23|20626.23|20625.9|20625.9|0
1738757830000|2025-02-05 12:17:10|20625.95|20625.95|20626.93|20626.93|20626.93|20626.93|20625.95|20625.95|0
1738757840000|2025-02-05 12:17:20|20626.98|20626.98|20627.31|20627.31|20627.31|20627.31|20626.98|20626.98|0
1738757850000|2025-02-05 12:17:30|20627.56|20627.56|20627.55|20627.55|20627.63|20627.63|20627.37|20627.37|0
1738757860000|2025-02-05 12:17:40|20627.46|20627.46|20627.7|20627.7|20627.78|20627.78|20627.46|20627.46|0
1738757870000|2025-02-05 12:17:50|20627.79|20627.79|20627.79|20627.79|20627.79|20627.79|20627.79|20627.79|0
1738757880000|2025-02-05 12:18:00|20627.87|20627.87|20627.95|20627.95|20627.95|20627.95|20627.82|20627.82|0
1738757890000|2025-02-05 12:18:10|20628.04|20628.04|20628.11|20628.11|20628.22|20628.22|20628.04|20628.04|0
1738757900000|2025-02-05 12:18:20|20628.16|20628.16|20628.49|20628.49|20628.49|20628.49|20628.02|20628.02|0
1738757910000|2025-02-05 12:18:30|20628.6|20628.6|20628.51|20628.51|20628.6|20628.6|20628.35|20628.35|0
1738757920000|2025-02-05 12:18:40|20628.6|20628.6|20628.73|20628.73|20628.73|20628.73|20628.4|20628.4|0
1738757930000|2025-02-05 12:18:50|20628.42|20628.42|20628.41|20628.41|20628.42|20628.42|20628.41|20628.41|0
1738757940000|2025-02-05 12:19:00|20628.55|20628.55|20628.44|20628.44|20628.55|20628.55|20628.44|20628.44|0
1738757950000|2025-02-05 12:19:10|20628.32|20628.32|20628.26|20628.26|20628.32|20628.32|20628.21|20628.21|0
1738757960000|2025-02-05 12:19:20|20628.37|20628.37|20627.8|20627.8|20628.37|20628.37|20627.75|20627.75|0
1738757970000|2025-02-05 12:19:30|20627.66|20627.66|20627.49|20627.49|20627.66|20627.66|20627.49|20627.49|0
1738757980000|2025-02-05 12:19:40|20627.64|20627.64|20627.59|20627.59|20627.73|20627.73|20627.59|20627.59|0
1738757990000|2025-02-05 12:19:50|20627.5|20627.5|20627.52|20627.52|20627.59|20627.59|20627.5|20627.5|0
1738758000000|2025-02-05 12:20:00|20627.58|20627.58|20627.28|20627.28|20627.64|20627.64|20627.28|20627.28|0
1738758010000|2025-02-05 12:20:10|20627.17|20627.17|20626.95|20626.95|20627.45|20627.45|20626.95|20626.95|0
1738758020000|2025-02-05 12:20:20|20627.17|20627.17|20627.63|20627.63|20627.63|20627.63|20627.17|20627.17|0
1738758030000|2025-02-05 12:20:30|20627.66|20627.66|20627.72|20627.72|20627.8|20627.8|20627.66|20627.66|0
1738758040000|2025-02-05 12:20:40|20627.84|20627.84|20627.01|20627.01|20627.96|20627.96|20627.01|20627.01|0
1738758050000|2025-02-05 12:20:50|20626.99|20626.99|20625.8|20625.8|20626.99|20626.99|20625.8|20625.8|0
1738758060000|2025-02-05 12:21:00|20625.84|20625.84|20625.88|20625.88|20625.93|20625.93|20625.84|20625.84|0
1738758070000|2025-02-05 12:21:10|20625.83|20625.83|20625.88|20625.88|20625.88|20625.88|20625.83|20625.83|0
1738758080000|2025-02-05 12:21:20|20625.7|20625.7|20625.62|20625.62|20625.7|20625.7|20625.5|20625.5|0
1738758090000|2025-02-05 12:21:30|20625.68|20625.68|20625.4|20625.4|20625.7|20625.7|20625.4|20625.4|0
1738758100000|2025-02-05 12:21:40|20625.36|20625.36|20625.36|20625.36|20625.36|20625.36|20625.36|20625.36|0
1738758110000|2025-02-05 12:21:50|20625.19|20625.19|20625.43|20625.43|20625.56|20625.56|20625.19|20625.19|0
1738758120000|2025-02-05 12:22:00|20625.53|20625.53|20625.47|20625.47|20625.53|20625.53|20625.32|20625.32|0
1738758130000|2025-02-05 12:22:10|20625.52|20625.52|20625.45|20625.45|20625.54|20625.54|20625.45|20625.45|0
1738758140000|2025-02-05 12:22:20|20625.41|20625.41|20625.5|20625.5|20625.5|20625.5|20625.27|20625.27|0
1738758150000|2025-02-05 12:22:30|20625.62|20625.62|20625.4|20625.4|20625.62|20625.62|20625.4|20625.4|0
1738758160000|2025-02-05 12:22:40|20625.34|20625.34|20625.26|20625.26|20625.34|20625.34|20625.26|20625.26|0
1738758170000|2025-02-05 12:22:50|20625.35|20625.35|20625.26|20625.26|20625.35|20625.35|20625.26|20625.26|0
1738758180000|2025-02-05 12:23:00|20625.19|20625.19|20625.17|20625.17|20625.35|20625.35|20625.12|20625.12|0
1738758190000|2025-02-05 12:23:10|20625.1|20625.1|20625.43|20625.43|20625.43|20625.43|20625.1|20625.1|0
1738758200000|2025-02-05 12:23:20|20625.46|20625.46|20625.55|20625.55|20625.68|20625.68|20625.43|20625.43|0
1738758210000|2025-02-05 12:23:30|20625.48|20625.48|20625.11|20625.11|20625.48|20625.48|20625.11|20625.11|0
1738758220000|2025-02-05 12:23:40|20625.2|20625.2|20625.28|20625.28|20625.28|20625.28|20625.08|20625.08|0
1738758230000|2025-02-05 12:23:50|20625.22|20625.22|20625.44|20625.44|20625.44|20625.44|20625.22|20625.22|0
1738758240000|2025-02-05 12:24:00|20625.48|20625.48|20625.37|20625.37|20625.55|20625.55|20625.37|20625.37|0
1738758250000|2025-02-05 12:24:10|20625.49|20625.49|20625.37|20625.37|20625.49|20625.49|20625.37|20625.37|0
1738758260000|2025-02-05 12:24:20|20625.49|20625.49|20625.37|20625.37|20625.49|20625.49|20625.37|20625.37|0
1738758270000|2025-02-05 12:24:30|20625.45|20625.45|20625.43|20625.43|20625.49|20625.49|20625.43|20625.43|0
1738758280000|2025-02-05 12:24:40|20625.47|20625.47|20625.71|20625.71|20625.71|20625.71|20625.47|20625.47|0
1738758290000|2025-02-05 12:24:50|20625.6|20625.6|20625.04|20625.04|20625.85|20625.85|20625.01|20625.01|0
1738758300000|2025-02-05 12:25:00|20625.21|20625.21|20624.98|20624.98|20625.21|20625.21|20624.98|20624.98|0
1738758310000|2025-02-05 12:25:10|20624.85|20624.85|20624.79|20624.79|20625.25|20625.25|20624.79|20624.79|0
1738758320000|2025-02-05 12:25:20|20624.71|20624.71|20624.53|20624.53|20624.71|20624.71|20624.39|20624.39|0
1738758330000|2025-02-05 12:25:30|20624.65|20624.65|20624.67|20624.67|20624.67|20624.67|20624.65|20624.65|0
1738758340000|2025-02-05 12:25:40|20624.82|20624.82|20624.7|20624.7|20624.82|20624.82|20624.7|20624.7|0
1738758350000|2025-02-05 12:25:50|20624.87|20624.87|20625|20625|20625.18|20625.18|20624.87|20624.87|0
1738758360000|2025-02-05 12:26:00|20625.08|20625.08|20625.26|20625.26|20625.38|20625.38|20624.99|20624.99|0
1738758370000|2025-02-05 12:26:10|20625.29|20625.29|20625.58|20625.58|20625.61|20625.61|20625.18|20625.18|0
1738758380000|2025-02-05 12:26:20|20625.68|20625.68|20626.24|20626.24|20626.35|20626.35|20625.68|20625.68|0
1738758390000|2025-02-05 12:26:30|20626.29|20626.29|20626.33|20626.33|20626.33|20626.33|20626.29|20626.29|0
1738758400000|2025-02-05 12:26:40|20626.37|20626.37|20626.33|20626.33|20626.46|20626.46|20626.25|20626.25|0
1738758410000|2025-02-05 12:26:50|20626.4|20626.4|20626.49|20626.49|20626.54|20626.54|20626.37|20626.37|0
1738758420000|2025-02-05 12:27:00|20626.56|20626.56|20626.98|20626.98|20626.98|20626.98|20626.43|20626.43|0
1738758430000|2025-02-05 12:27:10|20627.05|20627.05|20627.09|20627.09|20627.25|20627.25|20627.05|20627.05|0
1738758440000|2025-02-05 12:27:20|20627.12|20627.12|20627.12|20627.12|20627.12|20627.12|20627.12|20627.12|0
1738758450000|2025-02-05 12:27:30|20627|20627|20626.92|20626.92|20627|20627|20626.84|20626.84|0
1738758460000|2025-02-05 12:27:40|20626.87|20626.87|20626.98|20626.98|20626.98|20626.98|20626.87|20626.87|0
1738758470000|2025-02-05 12:27:50|20627.03|20627.03|20627.21|20627.21|20627.21|20627.21|20627.03|20627.03|0
1738758480000|2025-02-05 12:28:00|20627.35|20627.35|20628.11|20628.11|20628.13|20628.13|20627.32|20627.32|0
1738758490000|2025-02-05 12:28:10|20628.2|20628.2|20628.63|20628.63|20628.63|20628.63|20628.08|20628.08|0
1738758500000|2025-02-05 12:28:20|20628.79|20628.79|20628.98|20628.98|20628.98|20628.98|20628.79|20628.79|0
1738758510000|2025-02-05 12:28:30|20629.08|20629.08|20628.94|20628.94|20629.08|20629.08|20628.94|20628.94|0
1738758520000|2025-02-05 12:28:40|20628.99|20628.99|20629.06|20629.06|20629.06|20629.06|20628.99|20628.99|0
1738758530000|2025-02-05 12:28:50|20629.12|20629.12|20629.12|20629.12|20629.19|20629.19|20629.03|20629.03|0
1738758540000|2025-02-05 12:29:00|20628.99|20628.99|20628.99|20628.99|20628.99|20628.99|20628.99|20628.99|0
1738758550000|2025-02-05 12:29:10|20629.06|20629.06|20629.06|20629.06|20629.06|20629.06|20629.06|20629.06|0
1738758560000|2025-02-05 12:29:20|20629.2|20629.2|20629.26|20629.26|20629.33|20629.33|20629.2|20629.2|0
1738758570000|2025-02-05 12:29:30|20629.31|20629.31|20629.21|20629.21|20629.39|20629.39|20629.12|20629.12|0
1738758580000|2025-02-05 12:29:40|20629.13|20629.13|20629.35|20629.35|20629.35|20629.35|20629.13|20629.13|0
1738758590000|2025-02-05 12:29:50|20629.44|20629.44|20629.38|20629.38|20629.44|20629.44|20629.3|20629.3|0
1738758600000|2025-02-05 12:30:00|20629.27|20629.27|20629.18|20629.18|20629.27|20629.27|20629.18|20629.18|0
1738758610000|2025-02-05 12:30:10|20629.32|20629.32|20629.49|20629.49|20629.52|20629.52|20629.32|20629.32|0
1738758620000|2025-02-05 12:30:20|20629.37|20629.37|20629.87|20629.87|20629.87|20629.87|20629.37|20629.37|0
1738758630000|2025-02-05 12:30:30|20629.75|20629.75|20630.74|20630.74|20630.74|20630.74|20629.75|20629.75|0
1738758640000|2025-02-05 12:30:40|20630.87|20630.87|20631.13|20631.13|20631.24|20631.24|20630.87|20630.87|0
1738758650000|2025-02-05 12:30:50|20631.1|20631.1|20631.55|20631.55|20631.55|20631.55|20631.05|20631.05|0
1738758660000|2025-02-05 12:31:00|20631.45|20631.45|20631.45|20631.45|20631.45|20631.45|20631.45|20631.45|0
1738758670000|2025-02-05 12:31:10|20631.52|20631.52|20631.87|20631.87|20631.87|20631.87|20631.44|20631.44|0
1738758680000|2025-02-05 12:31:20|20631.91|20631.91|20632.05|20632.05|20632.05|20632.05|20631.91|20631.91|0
1738758690000|2025-02-05 12:31:30|20632.1|20632.1|20632.18|20632.18|20632.18|20632.18|20632.05|20632.05|0
1738758700000|2025-02-05 12:31:40|20632.3|20632.3|20632.54|20632.54|20632.54|20632.54|20632.3|20632.3|0
1738758710000|2025-02-05 12:31:50|20632.7|20632.7|20632.93|20632.93|20632.93|20632.93|20632.7|20632.7|0
1738758720000|2025-02-05 12:32:00|20632.87|20632.87|20633.26|20633.26|20633.26|20633.26|20632.87|20632.87|0
1738758730000|2025-02-05 12:32:10|20633.39|20633.39|20634.01|20634.01|20634.01|20634.01|20633.36|20633.36|0
1738758740000|2025-02-05 12:32:20|20634.18|20634.18|20634.92|20634.92|20634.98|20634.98|20634.18|20634.18|0
1738758750000|2025-02-05 12:32:30|20634.79|20634.79|20635.02|20635.02|20635.06|20635.06|20634.79|20634.79|0
1738758760000|2025-02-05 12:32:40|20634.96|20634.96|20634.98|20634.98|20634.98|20634.98|20634.96|20634.96|0
1738758770000|2025-02-05 12:32:50|20635.01|20635.01|20635.64|20635.64|20635.64|20635.64|20635.01|20635.01|0
1738758780000|2025-02-05 12:33:00|20635.53|20635.53|20635.53|20635.53|20635.53|20635.53|20635.53|20635.53|0
1738758790000|2025-02-05 12:33:10|20635.31|20635.31|20635.72|20635.72|20635.72|20635.72|20635.31|20635.31|0
1738758800000|2025-02-05 12:33:20|20635.76|20635.76|20636.59|20636.59|20636.59|20636.59|20635.74|20635.74|0
1738758810000|2025-02-05 12:33:30|20636.43|20636.43|20636.7|20636.7|20636.7|20636.7|20636.27|20636.27|0
1738758820000|2025-02-05 12:33:40|20636.88|20636.88|20637.18|20637.18|20637.18|20637.18|20636.88|20636.88|0
1738758840000|2025-02-05 12:34:00|20637.23|20637.23|20637.19|20637.19|20637.23|20637.23|20637.06|20637.06|0
1738758850000|2025-02-05 12:34:10|20637.31|20637.31|20637.62|20637.62|20637.62|20637.62|20637.31|20637.31|0
1738758860000|2025-02-05 12:34:20|20637.49|20637.49|20637.58|20637.58|20637.58|20637.58|20637.49|20637.49|0
1738758870000|2025-02-05 12:34:30|20637.46|20637.46|20637.23|20637.23|20637.46|20637.46|20637.23|20637.23|0
1738758880000|2025-02-05 12:34:40|20637.6|20637.6|20637.6|20637.6|20637.67|20637.67|20637.6|20637.6|0
1738758890000|2025-02-05 12:34:50|20637.52|20637.52|20637.4|20637.4|20637.52|20637.52|20637.4|20637.4|0
1738758900000|2025-02-05 12:35:00|20637.53|20637.53|20637.37|20637.37|20637.53|20637.53|20637.37|20637.37|0
1738758920000|2025-02-05 12:35:20|20637.2|20637.2|20637.51|20637.51|20637.58|20637.58|20637.2|20637.2|0
1738758930000|2025-02-05 12:35:30|20637.57|20637.57|20637.49|20637.49|20637.76|20637.76|20637.49|20637.49|0
1738758940000|2025-02-05 12:35:40|20637.62|20637.62|20637.84|20637.84|20637.84|20637.84|20637.62|20637.62|0
1738758950000|2025-02-05 12:35:50|20638.03|20638.03|20638.65|20638.65|20638.65|20638.65|20638.03|20638.03|0
1738758960000|2025-02-05 12:36:00|20638.47|20638.47|20638.69|20638.69|20638.72|20638.72|20638.47|20638.47|0
1738758970000|2025-02-05 12:36:10|20638.79|20638.79|20638.84|20638.84|20638.84|20638.84|20638.79|20638.79|0
1738758980000|2025-02-05 12:36:20|20638.78|20638.78|20639.14|20639.14|20639.14|20639.14|20638.78|20638.78|0
1738758990000|2025-02-05 12:36:30|20639.23|20639.23|20639.03|20639.03|20639.31|20639.31|20638.94|20638.94|0
1738759000000|2025-02-05 12:36:40|20639.98|20639.98|20640.89|20640.89|20640.89|20640.89|20639.98|20639.98|0
1738759010000|2025-02-05 12:36:50|20641.2|20641.2|20641.23|20641.23|20641.38|20641.38|20641.16|20641.16|0
1738759020000|2025-02-05 12:37:00|20641.34|20641.34|20641.54|20641.54|20641.63|20641.63|20641.34|20641.34|0
1738759030000|2025-02-05 12:37:10|20641.42|20641.42|20641.49|20641.49|20641.54|20641.54|20641.19|20641.19|0
1738759040000|2025-02-05 12:37:20|20641.61|20641.61|20641.59|20641.59|20641.61|20641.61|20641.59|20641.59|0
1738759050000|2025-02-05 12:37:30|20641.63|20641.63|20641.73|20641.73|20641.8|20641.8|20641.63|20641.63|0
1738759060000|2025-02-05 12:37:40|20641.86|20641.86|20641.85|20641.85|20642.04|20642.04|20641.75|20641.75|0
1738759070000|2025-02-05 12:37:50|20641.94|20641.94|20641.93|20641.93|20641.94|20641.94|20641.83|20641.83|0
1738759080000|2025-02-05 12:38:00|20641.89|20641.89|20642.01|20642.01|20642.01|20642.01|20641.77|20641.77|0
1738759090000|2025-02-05 12:38:10|20641.97|20641.97|20642.34|20642.34|20642.34|20642.34|20641.9|20641.9|0
1738759100000|2025-02-05 12:38:20|20642.5|20642.5|20643.38|20643.38|20643.38|20643.38|20642.5|20642.5|0
1738759110000|2025-02-05 12:38:30|20643.43|20643.43|20643.61|20643.61|20643.61|20643.61|20643.43|20643.43|0
1738759120000|2025-02-05 12:38:40|20644.13|20644.13|20644.29|20644.29|20644.29|20644.29|20644.09|20644.09|0
1738759130000|2025-02-05 12:38:50|20644.36|20644.36|20644.11|20644.11|20644.36|20644.36|20644.01|20644.01|0
1738759140000|2025-02-05 12:39:00|20644.4|20644.4|20644.77|20644.77|20644.77|20644.77|20644.4|20644.4|0
1738759150000|2025-02-05 12:39:10|20644.86|20644.86|20644.8|20644.8|20644.86|20644.86|20644.77|20644.77|0
1738759160000|2025-02-05 12:39:20|20644.85|20644.85|20645.05|20645.05|20645.12|20645.12|20644.85|20644.85|0
1738759170000|2025-02-05 12:39:30|20645.11|20645.11|20645.39|20645.39|20645.39|20645.39|20645.05|20645.05|0
1738759180000|2025-02-05 12:39:40|20645.45|20645.45|20645.78|20645.78|20645.78|20645.78|20645.32|20645.32|0
1738759190000|2025-02-05 12:39:50|20645.9|20645.9|20645.96|20645.96|20645.96|20645.96|20645.9|20645.9|0
1738759200000|2025-02-05 12:40:00|20645.97|20645.97|20645.92|20645.92|20646.05|20646.05|20645.9|20645.9|0
1738759210000|2025-02-05 12:40:10|20646.04|20646.04|20645.98|20645.98|20646.1|20646.1|20645.98|20645.98|0
1738759220000|2025-02-05 12:40:20|20646.02|20646.02|20646.09|20646.09|20646.09|20646.09|20646.02|20646.02|0
1738759230000|2025-02-05 12:40:30|20646.94|20646.94|20647.71|20647.71|20647.71|20647.71|20646.94|20646.94|0
1738759240000|2025-02-05 12:40:40|20647.86|20647.86|20648.87|20648.87|20648.87|20648.87|20647.86|20647.86|0
1738759250000|2025-02-05 12:40:50|20648.9|20648.9|20651.48|20651.48|20651.48|20651.48|20648.9|20648.9|0
1738759260000|2025-02-05 12:41:00|20651.69|20651.69|20652.86|20652.86|20653.04|20653.04|20651.69|20651.69|0
1738759270000|2025-02-05 12:41:10|20652.94|20652.94|20652.62|20652.62|20652.94|20652.94|20652.45|20652.45|0
1738759280000|2025-02-05 12:41:20|20652.29|20652.29|20651.76|20651.76|20652.29|20652.29|20651.72|20651.72|0
1738759290000|2025-02-05 12:41:30|20651.69|20651.69|20651.71|20651.71|20651.72|20651.72|20651.63|20651.63|0
1738759300000|2025-02-05 12:41:40|20651.92|20651.92|20651.29|20651.29|20651.92|20651.92|20651.29|20651.29|0
1738759310000|2025-02-05 12:41:50|20651.26|20651.26|20651.15|20651.15|20651.26|20651.26|20651.15|20651.15|0
1738759320000|2025-02-05 12:42:00|20651.27|20651.27|20651.5|20651.5|20651.66|20651.66|20651.27|20651.27|0
1738759330000|2025-02-05 12:42:10|20651.46|20651.46|20651.37|20651.37|20651.46|20651.46|20651.37|20651.37|0
1738759340000|2025-02-05 12:42:20|20651.29|20651.29|20651.03|20651.03|20651.29|20651.29|20651.03|20651.03|0
1738759350000|2025-02-05 12:42:30|20651.07|20651.07|20651.17|20651.17|20651.17|20651.17|20651.07|20651.07|0
1738759360000|2025-02-05 12:42:40|20651.07|20651.07|20651.02|20651.02|20651.07|20651.07|20651.02|20651.02|0
1738759370000|2025-02-05 12:42:50|20650.88|20650.88|20650.71|20650.71|20650.98|20650.98|20650.71|20650.71|0
1738759380000|2025-02-05 12:43:00|20650.66|20650.66|20650.51|20650.51|20650.66|20650.66|20650.35|20650.35|0
1738759390000|2025-02-05 12:43:10|20650.43|20650.43|20650.46|20650.46|20650.46|20650.46|20650.39|20650.39|0
1738759400000|2025-02-05 12:43:20|20650.4|20650.4|20650.49|20650.49|20650.49|20650.49|20650.4|20650.4|0
1738759410000|2025-02-05 12:43:30|20650.45|20650.45|20650.3|20650.3|20650.45|20650.45|20650.26|20650.26|0
1738759420000|2025-02-05 12:43:40|20650.4|20650.4|20650.53|20650.53|20650.53|20650.53|20650.4|20650.4|0
1738759430000|2025-02-05 12:43:50|20650.62|20650.62|20650.57|20650.57|20650.62|20650.62|20650.51|20650.51|0
1738759440000|2025-02-05 12:44:00|20650.44|20650.44|20650.48|20650.48|20650.54|20650.54|20650.38|20650.38|0
1738759460000|2025-02-05 12:44:20|20650.5|20650.5|20650.5|20650.5|20650.5|20650.5|20650.5|20650.5|0
1738759470000|2025-02-05 12:44:30|20650.55|20650.55|20650.62|20650.62|20650.69|20650.69|20650.55|20650.55|0
1738759480000|2025-02-05 12:44:40|20650.58|20650.58|20650.74|20650.74|20650.74|20650.74|20650.58|20650.58|0
1738759490000|2025-02-05 12:44:50|20650.69|20650.69|20650.81|20650.81|20650.81|20650.81|20650.59|20650.59|0
1738759500000|2025-02-05 12:45:00|20650.78|20650.78|20650.81|20650.81|20650.81|20650.81|20650.78|20650.78|0
1738759510000|2025-02-05 12:45:10|20650.95|20650.95|20651.16|20651.16|20651.16|20651.16|20650.95|20650.95|0
1738759520000|2025-02-05 12:45:20|20651.29|20651.29|20651.45|20651.45|20651.46|20651.46|20651.29|20651.29|0
1738759530000|2025-02-05 12:45:30|20651.41|20651.41|20651.41|20651.41|20651.41|20651.41|20651.41|20651.41|0
1738759540000|2025-02-05 12:45:40|20651.63|20651.63|20651.43|20651.43|20651.63|20651.63|20651.43|20651.43|0
1738759550000|2025-02-05 12:45:50|20651.48|20651.48|20651.48|20651.48|20651.48|20651.48|20651.48|20651.48|0
1738759560000|2025-02-05 12:46:00|20651.39|20651.39|20649.26|20649.26|20651.39|20651.39|20649.26|20649.26|0
1738759570000|2025-02-05 12:46:10|20649.24|20649.24|20648.89|20648.89|20649.24|20649.24|20648.88|20648.88|0
1738759580000|2025-02-05 12:46:20|20648.85|20648.85|20648.39|20648.39|20648.85|20648.85|20648.39|20648.39|0
1738759590000|2025-02-05 12:46:30|20648.36|20648.36|20647.94|20647.94|20648.36|20648.36|20647.94|20647.94|0
1738759600000|2025-02-05 12:46:40|20648.05|20648.05|20647.91|20647.91|20648.05|20648.05|20647.86|20647.86|0
1738759610000|2025-02-05 12:46:50|20647.76|20647.76|20647.75|20647.75|20647.81|20647.81|20647.57|20647.57|0
1738759620000|2025-02-05 12:47:00|20647.71|20647.71|20647.7|20647.7|20647.71|20647.71|20647.61|20647.61|0
1738759630000|2025-02-05 12:47:10|20647.63|20647.63|20647.72|20647.72|20647.72|20647.72|20647.48|20647.48|0
1738759640000|2025-02-05 12:47:20|20647.92|20647.92|20647.92|20647.92|20647.92|20647.92|20647.92|20647.92|0
1738759650000|2025-02-05 12:47:30|20647.76|20647.76|20647.74|20647.74|20647.76|20647.76|20647.62|20647.62|0
1738759660000|2025-02-05 12:47:40|20647.92|20647.92|20647.93|20647.93|20647.93|20647.93|20647.85|20647.85|0
1738759670000|2025-02-05 12:47:50|20648.1|20648.1|20647.69|20647.69|20648.1|20648.1|20647.69|20647.69|0
1738759680000|2025-02-05 12:48:00|20647.81|20647.81|20648.21|20648.21|20648.21|20648.21|20647.79|20647.79|0
1738759690000|2025-02-05 12:48:10|20648.01|20648.01|20649.02|20649.02|20649.02|20649.02|20647.98|20647.98|0
1738759700000|2025-02-05 12:48:20|20649.08|20649.08|20648.89|20648.89|20649.08|20649.08|20648.89|20648.89|0
1738759710000|2025-02-05 12:48:30|20648.8|20648.8|20648.96|20648.96|20648.96|20648.96|20648.63|20648.63|0
1738759720000|2025-02-05 12:48:40|20649.13|20649.13|20649.04|20649.04|20649.13|20649.13|20648.69|20648.69|0
1738759730000|2025-02-05 12:48:50|20649.08|20649.08|20648.9|20648.9|20649.08|20649.08|20648.9|20648.9|0
1738759740000|2025-02-05 12:49:00|20649.02|20649.02|20648.1|20648.1|20649.02|20649.02|20648.1|20648.1|0
1738759750000|2025-02-05 12:49:10|20647.92|20647.92|20647.89|20647.89|20647.92|20647.92|20647.85|20647.85|0
1738759760000|2025-02-05 12:49:20|20647.92|20647.92|20648.42|20648.42|20648.57|20648.57|20647.92|20647.92|0
1738759770000|2025-02-05 12:49:30|20648.33|20648.33|20648.17|20648.17|20648.33|20648.33|20648.17|20648.17|0
1738759780000|2025-02-05 12:49:40|20648.3|20648.3|20648.17|20648.17|20648.3|20648.3|20648.17|20648.17|0
1738759790000|2025-02-05 12:49:50|20648.04|20648.04|20647.34|20647.34|20648.04|20648.04|20647.34|20647.34|0
1738759800000|2025-02-05 12:50:00|20647.37|20647.37|20647.63|20647.63|20647.63|20647.63|20647.22|20647.22|0
1738759810000|2025-02-05 12:50:10|20647.56|20647.56|20647.44|20647.44|20647.56|20647.56|20647.41|20647.41|0
1738759830000|2025-02-05 12:50:30|20647.4|20647.4|20647.46|20647.46|20647.46|20647.46|20647.4|20647.4|0
1738759840000|2025-02-05 12:50:40|20647.39|20647.39|20647.42|20647.42|20647.42|20647.42|20647.39|20647.39|0
1738759850000|2025-02-05 12:50:50|20647.49|20647.49|20647.7|20647.7|20647.7|20647.7|20647.49|20647.49|0
1738759860000|2025-02-05 12:51:00|20647.46|20647.46|20647.54|20647.54|20647.54|20647.54|20647.46|20647.46|0
1738759870000|2025-02-05 12:51:10|20647.67|20647.67|20647.86|20647.86|20648.07|20648.07|20647.65|20647.65|0
1738759880000|2025-02-05 12:51:20|20647.77|20647.77|20647.51|20647.51|20647.77|20647.77|20647.41|20647.41|0
1738759890000|2025-02-05 12:51:30|20647.56|20647.56|20647.66|20647.66|20647.66|20647.66|20647.56|20647.56|0
1738759900000|2025-02-05 12:51:40|20647.53|20647.53|20647.83|20647.83|20647.83|20647.83|20647.46|20647.46|0
1738759910000|2025-02-05 12:51:50|20647.88|20647.88|20647.98|20647.98|20647.98|20647.98|20647.88|20647.88|0
1738759920000|2025-02-05 12:52:00|20647.84|20647.84|20647.86|20647.86|20647.86|20647.86|20647.84|20647.84|0
1738759930000|2025-02-05 12:52:10|20647.58|20647.58|20647.64|20647.64|20647.64|20647.64|20647.49|20647.49|0
1738759940000|2025-02-05 12:52:20|20647.88|20647.88|20647.88|20647.88|20647.88|20647.88|20647.88|20647.88|0
1738759950000|2025-02-05 12:52:30|20647.79|20647.79|20647.72|20647.72|20647.79|20647.79|20647.6|20647.6|0
1738759960000|2025-02-05 12:52:40|20647.59|20647.59|20647.51|20647.51|20647.64|20647.64|20647.51|20647.51|0
1738759970000|2025-02-05 12:52:50|20647.58|20647.58|20647.53|20647.53|20647.64|20647.64|20647.47|20647.47|0
1738759980000|2025-02-05 12:53:00|20647.5|20647.5|20647.3|20647.3|20647.5|20647.5|20647.3|20647.3|0
1738759990000|2025-02-05 12:53:10|20647.26|20647.26|20647.06|20647.06|20647.26|20647.26|20647.06|20647.06|0
1738760000000|2025-02-05 12:53:20|20646.93|20646.93|20646.87|20646.87|20646.95|20646.95|20646.74|20646.74|0
1738760010000|2025-02-05 12:53:30|20646.74|20646.74|20646.01|20646.01|20646.74|20646.74|20646.01|20646.01|0
1738760020000|2025-02-05 12:53:40|20646.03|20646.03|20645.91|20645.91|20646.03|20646.03|20645.91|20645.91|0
1738760030000|2025-02-05 12:53:50|20645.77|20645.77|20645.77|20645.77|20645.86|20645.86|20645.77|20645.77|0
1738760040000|2025-02-05 12:54:00|20645.63|20645.63|20645.66|20645.66|20645.78|20645.78|20645.63|20645.63|0
1738760050000|2025-02-05 12:54:10|20645.79|20645.79|20645.56|20645.56|20645.79|20645.79|20645.56|20645.56|0
1738760060000|2025-02-05 12:54:20|20645.52|20645.52|20645.52|20645.52|20645.52|20645.52|20645.52|20645.52|0
1738760070000|2025-02-05 12:54:30|20645.42|20645.42|20645.3|20645.3|20645.52|20645.52|20645.3|20645.3|0
1738760080000|2025-02-05 12:54:40|20645.52|20645.52|20645.41|20645.41|20645.52|20645.52|20645.41|20645.41|0
1738760090000|2025-02-05 12:54:50|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|20645.33|0
1738760100000|2025-02-05 12:55:00|20645.25|20645.25|20645.29|20645.29|20645.36|20645.36|20645.24|20645.24|0
1738760110000|2025-02-05 12:55:10|20645|20645|20644.96|20644.96|20645|20645|20644.78|20644.78|0
1738760120000|2025-02-05 12:55:20|20644.9|20644.9|20645.03|20645.03|20645.03|20645.03|20644.9|20644.9|0
1738760130000|2025-02-05 12:55:30|20645.1|20645.1|20644.92|20644.92|20645.17|20645.17|20644.92|20644.92|0
1738760140000|2025-02-05 12:55:40|20645.01|20645.01|20644.97|20644.97|20645.16|20645.16|20644.97|20644.97|0
1738760150000|2025-02-05 12:55:50|20644.92|20644.92|20644.98|20644.98|20644.98|20644.98|20644.92|20644.92|0
1738760160000|2025-02-05 12:56:00|20644.87|20644.87|20643.88|20643.88|20644.87|20644.87|20643.88|20643.88|0
1738760170000|2025-02-05 12:56:10|20643.81|20643.81|20643.55|20643.55|20643.99|20643.99|20643.55|20643.55|0
1738760180000|2025-02-05 12:56:20|20643.37|20643.37|20643.37|20643.37|20643.37|20643.37|20643.37|20643.37|0
1738760190000|2025-02-05 12:56:30|20643.31|20643.31|20643.25|20643.25|20643.31|20643.31|20643.25|20643.25|0
1738760200000|2025-02-05 12:56:40|20643.1|20643.1|20642.92|20642.92|20643.1|20643.1|20642.81|20642.81|0
1738760210000|2025-02-05 12:56:50|20643|20643|20643.04|20643.04|20643.04|20643.04|20643|20643|0
1738760220000|2025-02-05 12:57:00|20643.23|20643.23|20642.85|20642.85|20643.28|20643.28|20642.85|20642.85|0
1738760230000|2025-02-05 12:57:10|20642.78|20642.78|20642.74|20642.74|20642.83|20642.83|20642.74|20642.74|0
1738760240000|2025-02-05 12:57:20|20642.61|20642.61|20642.55|20642.55|20642.61|20642.61|20642.55|20642.55|0
1738760250000|2025-02-05 12:57:30|20642.34|20642.34|20642.62|20642.62|20642.62|20642.62|20642.34|20642.34|0
1738760260000|2025-02-05 12:57:40|20642.6|20642.6|20643.93|20643.93|20643.93|20643.93|20642.6|20642.6|0
1738760270000|2025-02-05 12:57:50|20644.02|20644.02|20644.02|20644.02|20644.02|20644.02|20644.02|20644.02|0
1738760280000|2025-02-05 12:58:00|20643.88|20643.88|20644.31|20644.31|20644.31|20644.31|20643.88|20643.88|0
1738760290000|2025-02-05 12:58:10|20644.19|20644.19|20644.36|20644.36|20644.36|20644.36|20644.19|20644.19|0
1738760300000|2025-02-05 12:58:20|20644.44|20644.44|20644.48|20644.48|20644.87|20644.87|20644.44|20644.44|0
1738760310000|2025-02-05 12:58:30|20644.54|20644.54|20644.65|20644.65|20644.65|20644.65|20644.54|20644.54|0
1738760320000|2025-02-05 12:58:40|20644.53|20644.53|20644.66|20644.66|20644.66|20644.66|20644.4|20644.4|0
1738760330000|2025-02-05 12:58:50|20644.79|20644.79|20644.82|20644.82|20644.82|20644.82|20644.7|20644.7|0
1738760340000|2025-02-05 12:59:00|20644.74|20644.74|20645.09|20645.09|20645.19|20645.19|20644.74|20644.74|0
1738760350000|2025-02-05 12:59:10|20645.25|20645.25|20645.62|20645.62|20645.62|20645.62|20645.25|20645.25|0
1738760360000|2025-02-05 12:59:20|20645.77|20645.77|20645.83|20645.83|20645.83|20645.83|20645.58|20645.58|0
1738760370000|2025-02-05 12:59:30|20645.73|20645.73|20645.49|20645.49|20645.73|20645.73|20645.49|20645.49|0
1738760380000|2025-02-05 12:59:40|20645.54|20645.54|20645.92|20645.92|20645.92|20645.92|20645.54|20645.54|0
1738760390000|2025-02-05 12:59:50|20646.45|20646.45|20646.67|20646.67|20646.69|20646.69|20646.45|20646.45|0
1738760400000|2025-02-05 13:00:00|20646.72|20646.72|20647.21|20647.21|20647.21|20647.21|20646.72|20646.72|0
1738760410000|2025-02-05 13:00:10|20647.27|20647.27|20647.53|20647.53|20647.53|20647.53|20647.21|20647.21|0
1738760420000|2025-02-05 13:00:20|20647.67|20647.67|20647.53|20647.53|20647.67|20647.67|20647.53|20647.53|0
1738760430000|2025-02-05 13:00:30|20647.59|20647.59|20647.65|20647.65|20647.65|20647.65|20647.59|20647.59|0
1738760440000|2025-02-05 13:00:40|20647.83|20647.83|20647.71|20647.71|20647.83|20647.83|20647.44|20647.44|0
1738760450000|2025-02-05 13:00:50|20647.8|20647.8|20647.9|20647.9|20647.9|20647.9|20647.66|20647.66|0
1738760460000|2025-02-05 13:01:00|20648.02|20648.02|20648.19|20648.19|20648.19|20648.19|20647.91|20647.91|0
1738760470000|2025-02-05 13:01:10|20648.13|20648.13|20648.02|20648.02|20648.24|20648.24|20648.02|20648.02|0
1738760490000|2025-02-05 13:01:30|20648.22|20648.22|20648.25|20648.25|20648.25|20648.25|20648.22|20648.22|0
1738760500000|2025-02-05 13:01:40|20648.15|20648.15|20647.91|20647.91|20648.15|20648.15|20647.91|20647.91|0
1738760510000|2025-02-05 13:01:50|20648.09|20648.09|20648.26|20648.26|20648.26|20648.26|20648.04|20648.04|0
1738760520000|2025-02-05 13:02:00|20648.01|20648.01|20648.76|20648.76|20648.76|20648.76|20648.01|20648.01|0
1738760530000|2025-02-05 13:02:10|20648.69|20648.69|20648.91|20648.91|20648.93|20648.93|20648.63|20648.63|0
1738760540000|2025-02-05 13:02:20|20648.99|20648.99|20648.99|20648.99|20648.99|20648.99|20648.99|20648.99|0
1738760550000|2025-02-05 13:02:30|20648.86|20648.86|20648.55|20648.55|20648.86|20648.86|20648.45|20648.45|0
1738760560000|2025-02-05 13:02:40|20648.53|20648.53|20648.22|20648.22|20648.53|20648.53|20648.09|20648.09|0
1738760570000|2025-02-05 13:02:50|20648.09|20648.09|20648.2|20648.2|20648.22|20648.22|20648.05|20648.05|0
1738760580000|2025-02-05 13:03:00|20648.06|20648.06|20648.16|20648.16|20648.26|20648.26|20648.06|20648.06|0
1738760590000|2025-02-05 13:03:10|20648.25|20648.25|20648.46|20648.46|20648.53|20648.53|20648.25|20648.25|0
1738760600000|2025-02-05 13:03:20|20648.52|20648.52|20648.52|20648.52|20648.52|20648.52|20648.52|20648.52|0
1738760610000|2025-02-05 13:03:30|20648.47|20648.47|20648.52|20648.52|20648.52|20648.52|20648.47|20648.47|0
1738760620000|2025-02-05 13:03:40|20648.48|20648.48|20648.87|20648.87|20648.87|20648.87|20648.48|20648.48|0
1738760630000|2025-02-05 13:03:50|20648.99|20648.99|20649.09|20649.09|20649.09|20649.09|20648.99|20648.99|0
1738760640000|2025-02-05 13:04:00|20649.13|20649.13|20648.97|20648.97|20649.13|20649.13|20648.81|20648.81|0
1738760650000|2025-02-05 13:04:10|20648.87|20648.87|20649.03|20649.03|20649.03|20649.03|20648.87|20648.87|0
1738760660000|2025-02-05 13:04:20|20648.91|20648.91|20648.68|20648.68|20648.92|20648.92|20648.33|20648.33|0
1738760670000|2025-02-05 13:04:30|20648.63|20648.63|20648.29|20648.29|20648.63|20648.63|20648.25|20648.25|0
1738760680000|2025-02-05 13:04:40|20648.37|20648.37|20648.51|20648.51|20648.51|20648.51|20648.37|20648.37|0
1738760690000|2025-02-05 13:04:50|20648.53|20648.53|20648.43|20648.43|20648.53|20648.53|20648.43|20648.43|0
1738760700000|2025-02-05 13:05:00|20648.45|20648.45|20648.75|20648.75|20648.75|20648.75|20648.45|20648.45|0
1738760710000|2025-02-05 13:05:10|20648.99|20648.99|20648.68|20648.68|20648.99|20648.99|20648.61|20648.61|0
1738760720000|2025-02-05 13:05:20|20648.6|20648.6|20648.73|20648.73|20648.73|20648.73|20648.6|20648.6|0
1738760730000|2025-02-05 13:05:30|20648.67|20648.67|20648.54|20648.54|20648.72|20648.72|20648.54|20648.54|0
1738760740000|2025-02-05 13:05:40|20648.78|20648.78|20648.9|20648.9|20648.9|20648.9|20648.7|20648.7|0
1738760750000|2025-02-05 13:05:50|20648.82|20648.82|20648.8|20648.8|20648.87|20648.87|20648.75|20648.75|0
1738760760000|2025-02-05 13:06:00|20648.94|20648.94|20649.12|20649.12|20649.12|20649.12|20648.85|20648.85|0
1738760770000|2025-02-05 13:06:10|20649.25|20649.25|20649.9|20649.9|20649.9|20649.9|20649.25|20649.25|0
1738760780000|2025-02-05 13:06:20|20649.97|20649.97|20650.31|20650.31|20650.38|20650.38|20649.97|20649.97|0
1738760790000|2025-02-05 13:06:30|20650.34|20650.34|20650.29|20650.29|20650.46|20650.46|20650.29|20650.29|0
1738760810000|2025-02-05 13:06:50|20650.44|20650.44|20650.19|20650.19|20650.44|20650.44|20650.19|20650.19|0
1738760820000|2025-02-05 13:07:00|20650.32|20650.32|20650.33|20650.33|20650.53|20650.53|20650.32|20650.32|0
1738760830000|2025-02-05 13:07:10|20650.4|20650.4|20650.97|20650.97|20650.97|20650.97|20650.33|20650.33|0
1738760840000|2025-02-05 13:07:20|20651.04|20651.04|20650.98|20650.98|20651.07|20651.07|20650.98|20650.98|0
1738760850000|2025-02-05 13:07:30|20651.02|20651.02|20650.87|20650.87|20651.02|20651.02|20650.87|20650.87|0
1738760860000|2025-02-05 13:07:40|20650.82|20650.82|20650.62|20650.62|20650.82|20650.82|20650.62|20650.62|0
1738760870000|2025-02-05 13:07:50|20650.52|20650.52|20650.47|20650.47|20650.56|20650.56|20650.47|20650.47|0
1738760880000|2025-02-05 13:08:00|20650.57|20650.57|20650.61|20650.61|20650.61|20650.61|20650.48|20650.48|0
1738760890000|2025-02-05 13:08:10|20650.51|20650.51|20650.53|20650.53|20650.53|20650.53|20650.51|20650.51|0
1738760900000|2025-02-05 13:08:20|20650.65|20650.65|20650.79|20650.79|20650.8|20650.8|20650.65|20650.65|0
1738760910000|2025-02-05 13:08:30|20650.85|20650.85|20650.88|20650.88|20650.88|20650.88|20650.73|20650.73|0
1738760920000|2025-02-05 13:08:40|20651.24|20651.24|20651.06|20651.06|20651.24|20651.24|20651.06|20651.06|0
1738760930000|2025-02-05 13:08:50|20651.18|20651.18|20651.94|20651.94|20651.94|20651.94|20651.18|20651.18|0
1738760940000|2025-02-05 13:09:00|20652.04|20652.04|20651.86|20651.86|20652.04|20652.04|20651.86|20651.86|0
1738760950000|2025-02-05 13:09:10|20651.91|20651.91|20652.05|20652.05|20652.09|20652.09|20651.91|20651.91|0
1738760960000|2025-02-05 13:09:20|20652.17|20652.17|20652.17|20652.17|20652.17|20652.17|20652.17|20652.17|0
1738760970000|2025-02-05 13:09:30|20652.23|20652.23|20652.25|20652.25|20652.25|20652.25|20652.08|20652.08|0
1738760980000|2025-02-05 13:09:40|20652.42|20652.42|20652.62|20652.62|20652.62|20652.62|20652.42|20652.42|0
1738760990000|2025-02-05 13:09:50|20652.56|20652.56|20652.64|20652.64|20652.66|20652.66|20652.46|20652.46|0
1738761000000|2025-02-05 13:10:00|20652.51|20652.51|20652.63|20652.63|20652.63|20652.63|20652.39|20652.39|0
1738761010000|2025-02-05 13:10:10|20652.41|20652.41|20652.4|20652.4|20652.47|20652.47|20652.4|20652.4|0
1738761020000|2025-02-05 13:10:20|20652.28|20652.28|20652.34|20652.34|20652.34|20652.34|20652.28|20652.28|0
1738761030000|2025-02-05 13:10:30|20652.24|20652.24|20652.32|20652.32|20652.35|20652.35|20652.24|20652.24|0
1738761040000|2025-02-05 13:10:40|20652.19|20652.19|20652.32|20652.32|20652.64|20652.64|20652.19|20652.19|0
1738761050000|2025-02-05 13:10:50|20652.24|20652.24|20652.03|20652.03|20652.28|20652.28|20651.87|20651.87|0
1738761060000|2025-02-05 13:11:00|20651.89|20651.89|20651.92|20651.92|20652.04|20652.04|20651.76|20651.76|0
1738761070000|2025-02-05 13:11:10|20652.1|20652.1|20652.19|20652.19|20652.19|20652.19|20652.1|20652.1|0
1738761080000|2025-02-05 13:11:20|20652.23|20652.23|20652.5|20652.5|20652.57|20652.57|20652.23|20652.23|0
1738761090000|2025-02-05 13:11:30|20652.61|20652.61|20652.8|20652.8|20652.82|20652.82|20652.61|20652.61|0
1738761100000|2025-02-05 13:11:40|20652.86|20652.86|20652.68|20652.68|20652.86|20652.86|20652.59|20652.59|0
1738761110000|2025-02-05 13:11:50|20652.82|20652.82|20653.1|20653.1|20653.1|20653.1|20652.82|20652.82|0
1738761120000|2025-02-05 13:12:00|20653.22|20653.22|20653.64|20653.64|20653.64|20653.64|20653.22|20653.22|0
1738761130000|2025-02-05 13:12:10|20653.76|20653.76|20653.9|20653.9|20653.9|20653.9|20653.67|20653.67|0
1738761140000|2025-02-05 13:12:20|20653.69|20653.69|20653.18|20653.18|20653.75|20653.75|20653.18|20653.18|0
1738761150000|2025-02-05 13:12:30|20653.11|20653.11|20653.11|20653.11|20653.11|20653.11|20653.11|20653.11|0
1738761160000|2025-02-05 13:12:40|20653.14|20653.14|20653.05|20653.05|20653.27|20653.27|20653.05|20653.05|0
1738761170000|2025-02-05 13:12:50|20653.26|20653.26|20652.96|20652.96|20653.26|20653.26|20652.96|20652.96|0
1738761180000|2025-02-05 13:13:00|20653.06|20653.06|20652.97|20652.97|20653.06|20653.06|20652.97|20652.97|0
1738761190000|2025-02-05 13:13:10|20652.81|20652.81|20652.83|20652.83|20653.14|20653.14|20652.81|20652.81|0
1738761200000|2025-02-05 13:13:20|20652.92|20652.92|20653.46|20653.46|20653.5|20653.5|20652.92|20652.92|0
1738761210000|2025-02-05 13:13:30|20653.53|20653.53|20653.71|20653.71|20653.71|20653.71|20653.43|20653.43|0
1738761220000|2025-02-05 13:13:40|20653.78|20653.78|20653.75|20653.75|20653.82|20653.82|20653.65|20653.65|0
1738761230000|2025-02-05 13:13:50|20653.69|20653.69|20653.94|20653.94|20653.94|20653.94|20653.64|20653.64|0
1738761240000|2025-02-05 13:14:00|20653.97|20653.97|20654.3|20654.3|20654.3|20654.3|20653.97|20653.97|0
1738761250000|2025-02-05 13:14:10|20654.44|20654.44|20654.66|20654.66|20654.66|20654.66|20654.44|20654.44|0
1738761260000|2025-02-05 13:14:20|20654.61|20654.61|20654.87|20654.87|20654.87|20654.87|20654.61|20654.61|0
1738761270000|2025-02-05 13:14:30|20654.94|20654.94|20655.19|20655.19|20655.26|20655.26|20654.94|20654.94|0
1738761280000|2025-02-05 13:14:40|20655.13|20655.13|20655.13|20655.13|20655.13|20655.13|20655.13|20655.13|0
1738761290000|2025-02-05 13:14:50|20655.19|20655.19|20655.58|20655.58|20655.66|20655.66|20655.19|20655.19|0
1738761300000|2025-02-05 13:15:00|20655.54|20655.54|20656.02|20656.02|20656.03|20656.03|20655.54|20655.54|0
1738761310000|2025-02-05 13:15:10|20656.09|20656.09|20655.96|20655.96|20656.22|20656.22|20655.87|20655.87|0
1738761320000|2025-02-05 13:15:20|20655.87|20655.87|20655.87|20655.87|20655.87|20655.87|20655.87|20655.87|0
1738761330000|2025-02-05 13:15:30|20655.94|20655.94|20656.1|20656.1|20656.1|20656.1|20655.94|20655.94|0
1738761350000|2025-02-05 13:15:50|20656.19|20656.19|20656.3|20656.3|20656.33|20656.33|20655.78|20655.78|0
1738761360000|2025-02-05 13:16:00|20656.57|20656.57|20656.58|20656.58|20656.59|20656.59|20656.41|20656.41|0
1738761370000|2025-02-05 13:16:10|20656.71|20656.71|20656.8|20656.8|20656.89|20656.89|20656.71|20656.71|0
1738761380000|2025-02-05 13:16:20|20656.67|20656.67|20656.79|20656.79|20656.79|20656.79|20656.67|20656.67|0
1738761390000|2025-02-05 13:16:30|20656.76|20656.76|20656.88|20656.88|20656.88|20656.88|20656.76|20656.76|0
1738761400000|2025-02-05 13:16:40|20656.8|20656.8|20657.5|20657.5|20657.7|20657.7|20656.76|20656.76|0
1738761410000|2025-02-05 13:16:50|20657.39|20657.39|20657.31|20657.31|20657.39|20657.39|20657.31|20657.31|0
1738761420000|2025-02-05 13:17:00|20657.56|20657.56|20657.44|20657.44|20657.56|20657.56|20657.42|20657.42|0
1738761430000|2025-02-05 13:17:10|20657.57|20657.57|20657.21|20657.21|20657.57|20657.57|20656.89|20656.89|0
1738761440000|2025-02-05 13:17:20|20657.15|20657.15|20657.11|20657.11|20657.15|20657.15|20657.11|20657.11|0
1738761450000|2025-02-05 13:17:30|20657.12|20657.12|20657.12|20657.12|20657.12|20657.12|20657.12|20657.12|0
1738761460000|2025-02-05 13:17:40|20657.16|20657.16|20657.29|20657.29|20657.29|20657.29|20657.16|20657.16|0
1738761470000|2025-02-05 13:17:50|20657.26|20657.26|20657.34|20657.34|20657.34|20657.34|20657|20657|0
1738761480000|2025-02-05 13:18:00|20657.36|20657.36|20657.3|20657.3|20657.75|20657.75|20657.3|20657.3|0
1738761490000|2025-02-05 13:18:10|20657.12|20657.12|20657.37|20657.37|20657.48|20657.48|20657.12|20657.12|0
1738761500000|2025-02-05 13:18:20|20657.28|20657.28|20657.72|20657.72|20657.72|20657.72|20657.28|20657.28|0
1738761510000|2025-02-05 13:18:30|20657.74|20657.74|20657.59|20657.59|20657.74|20657.74|20657.59|20657.59|0
1738761520000|2025-02-05 13:18:40|20657.41|20657.41|20657.55|20657.55|20657.64|20657.64|20656.92|20656.92|0
1738761530000|2025-02-05 13:18:50|20657.68|20657.68|20657.35|20657.35|20657.68|20657.68|20657.35|20657.35|0
1738761540000|2025-02-05 13:19:00|20657.25|20657.25|20656.7|20656.7|20657.25|20657.25|20656.59|20656.59|0
1738761550000|2025-02-05 13:19:10|20656.58|20656.58|20657.38|20657.38|20657.5|20657.5|20656.58|20656.58|0
1738761560000|2025-02-05 13:19:20|20657.55|20657.55|20657.75|20657.75|20657.75|20657.75|20657.55|20657.55|0
1738761570000|2025-02-05 13:19:30|20657.81|20657.81|20657.63|20657.63|20657.81|20657.81|20657.63|20657.63|0
1738761580000|2025-02-05 13:19:40|20657.53|20657.53|20657.55|20657.55|20657.55|20657.55|20657.46|20657.46|0
1738761590000|2025-02-05 13:19:50|20657.64|20657.64|20657.83|20657.83|20657.83|20657.83|20657.64|20657.64|0
1738761600000|2025-02-05 13:20:00|20657.96|20657.96|20657.82|20657.82|20658.17|20658.17|20657.82|20657.82|0
1738761610000|2025-02-05 13:20:10|20657.74|20657.74|20658.23|20658.23|20658.26|20658.26|20657.7|20657.7|0
1738761620000|2025-02-05 13:20:20|20658.17|20658.17|20657.91|20657.91|20658.17|20658.17|20657.91|20657.91|0
1738761630000|2025-02-05 13:20:30|20658.04|20658.04|20658.18|20658.18|20658.41|20658.41|20658.04|20658.04|0
1738761640000|2025-02-05 13:20:40|20658.15|20658.15|20658.45|20658.45|20658.45|20658.45|20657.96|20657.96|0
1738761650000|2025-02-05 13:20:50|20658.42|20658.42|20658.42|20658.42|20658.42|20658.42|20658.42|20658.42|0
1738761660000|2025-02-05 13:21:00|20658.27|20658.27|20658.21|20658.21|20658.27|20658.27|20658.2|20658.2|0
1738761670000|2025-02-05 13:21:10|20658.14|20658.14|20658.14|20658.14|20658.14|20658.14|20658.14|20658.14|0
1738761680000|2025-02-05 13:21:20|20658.2|20658.2|20658.19|20658.19|20658.2|20658.2|20658.15|20658.15|0
1738761690000|2025-02-05 13:21:30|20658.26|20658.26|20658.39|20658.39|20658.39|20658.39|20658.09|20658.09|0
1738761700000|2025-02-05 13:21:40|20658.35|20658.35|20658.27|20658.27|20658.39|20658.39|20658.27|20658.27|0
1738761710000|2025-02-05 13:21:50|20658.61|20658.61|20658.43|20658.43|20658.78|20658.78|20658.43|20658.43|0
1738761720000|2025-02-05 13:22:00|20658.57|20658.57|20658.57|20658.57|20658.69|20658.69|20658.57|20658.57|0
1738761730000|2025-02-05 13:22:10|20658.63|20658.63|20658.68|20658.68|20658.68|20658.68|20658.63|20658.63|0
1738761740000|2025-02-05 13:22:20|20658.51|20658.51|20658.3|20658.3|20658.65|20658.65|20658.3|20658.3|0
1738761750000|2025-02-05 13:22:30|20658.34|20658.34|20658.48|20658.48|20658.48|20658.48|20658.34|20658.34|0
1738761760000|2025-02-05 13:22:40|20658.54|20658.54|20658.24|20658.24|20658.67|20658.67|20658.24|20658.24|0
1738761770000|2025-02-05 13:22:50|20658.17|20658.17|20658.09|20658.09|20658.17|20658.17|20658.09|20658.09|0
1738761780000|2025-02-05 13:23:00|20658.05|20658.05|20658.36|20658.36|20658.54|20658.54|20657.91|20657.91|0
1738761790000|2025-02-05 13:23:10|20658.54|20658.54|20658.74|20658.74|20658.84|20658.84|20658.54|20658.54|0
1738761800000|2025-02-05 13:23:20|20658.68|20658.68|20658.75|20658.75|20658.81|20658.81|20658.49|20658.49|0
1738761810000|2025-02-05 13:23:30|20658.64|20658.64|20658.25|20658.25|20658.64|20658.64|20658.25|20658.25|0
1738761820000|2025-02-05 13:23:40|20658.12|20658.12|20658.17|20658.17|20658.25|20658.25|20658.11|20658.11|0
1738761830000|2025-02-05 13:23:50|20657.96|20657.96|20657.95|20657.95|20658.13|20658.13|20657.95|20657.95|0
1738761840000|2025-02-05 13:24:00|20657.82|20657.82|20658.16|20658.16|20658.16|20658.16|20657.76|20657.76|0
1738761850000|2025-02-05 13:24:10|20658.3|20658.3|20657.49|20657.49|20658.39|20658.39|20657.33|20657.33|0
1738761860000|2025-02-05 13:24:20|20657.37|20657.37|20657.66|20657.66|20657.73|20657.73|20657.36|20657.36|0
1738761870000|2025-02-05 13:24:30|20657.56|20657.56|20657.33|20657.33|20657.56|20657.56|20657.33|20657.33|0
1738761880000|2025-02-05 13:24:40|20657.11|20657.11|20657.03|20657.03|20657.17|20657.17|20656.91|20656.91|0
1738761890000|2025-02-05 13:24:50|20657.12|20657.12|20657.25|20657.25|20657.38|20657.38|20657.11|20657.11|0
1738761900000|2025-02-05 13:25:00|20657.19|20657.19|20657.31|20657.31|20657.45|20657.45|20657.19|20657.19|0
1738761910000|2025-02-05 13:25:10|20657.45|20657.45|20657.45|20657.45|20657.45|20657.45|20657.45|20657.45|0
1738761920000|2025-02-05 13:25:20|20657.33|20657.33|20657.37|20657.37|20657.37|20657.37|20657.33|20657.33|0
1738761930000|2025-02-05 13:25:30|20657.57|20657.57|20657.97|20657.97|20657.97|20657.97|20657.53|20657.53|0
1738761940000|2025-02-05 13:25:40|20658.04|20658.04|20658.12|20658.12|20658.17|20658.17|20658.04|20658.04|0
1738761950000|2025-02-05 13:25:50|20658.24|20658.24|20658.01|20658.01|20658.36|20658.36|20657.91|20657.91|0
1738761960000|2025-02-05 13:26:00|20657.95|20657.95|20658.23|20658.23|20658.23|20658.23|20657.95|20657.95|0
1738761970000|2025-02-05 13:26:10|20658.35|20658.35|20658.55|20658.55|20658.55|20658.55|20658.35|20658.35|0
1738761980000|2025-02-05 13:26:20|20658.45|20658.45|20658.36|20658.36|20658.64|20658.64|20658.23|20658.23|0
1738761990000|2025-02-05 13:26:30|20658.46|20658.46|20658.27|20658.27|20658.46|20658.46|20658.27|20658.27|0
1738762000000|2025-02-05 13:26:40|20658.15|20658.15|20658.43|20658.43|20658.43|20658.43|20658.15|20658.15|0
1738762010000|2025-02-05 13:26:50|20658.56|20658.56|20658.56|20658.56|20658.56|20658.56|20658.56|20658.56|0
1738762020000|2025-02-05 13:27:00|20658.7|20658.7|20659.2|20659.2|20659.2|20659.2|20658.7|20658.7|0
1738762030000|2025-02-05 13:27:10|20659.34|20659.34|20659.62|20659.62|20659.62|20659.62|20659.34|20659.34|0
1738762040000|2025-02-05 13:27:20|20659.48|20659.48|20659.74|20659.74|20659.74|20659.74|20659.48|20659.48|0
1738762050000|2025-02-05 13:27:30|20659.7|20659.7|20659.69|20659.69|20659.77|20659.77|20659.69|20659.69|0
1738762060000|2025-02-05 13:27:40|20659.42|20659.42|20658.94|20658.94|20659.42|20659.42|20658.9|20658.9|0
1738762070000|2025-02-05 13:27:50|20659.08|20659.08|20659.32|20659.32|20659.32|20659.32|20659.08|20659.08|0
1738762080000|2025-02-05 13:28:00|20659.06|20659.06|20658.96|20658.96|20659.1|20659.1|20658.96|20658.96|0
1738762090000|2025-02-05 13:28:10|20659.05|20659.05|20659.07|20659.07|20659.07|20659.07|20659.05|20659.05|0
1738762100000|2025-02-05 13:28:20|20659.19|20659.19|20658.7|20658.7|20659.19|20659.19|20658.7|20658.7|0
1738762110000|2025-02-05 13:28:30|20658.41|20658.41|20658.18|20658.18|20658.42|20658.42|20657.81|20657.81|0
1738762120000|2025-02-05 13:28:40|20657.68|20657.68|20657.37|20657.37|20657.82|20657.82|20657.37|20657.37|0
1738762130000|2025-02-05 13:28:50|20657.31|20657.31|20657.34|20657.34|20657.47|20657.47|20657.31|20657.31|0
1738762140000|2025-02-05 13:29:00|20657.22|20657.22|20657.73|20657.73|20657.86|20657.86|20657.22|20657.22|0
1738762150000|2025-02-05 13:29:10|20657.61|20657.61|20657.19|20657.19|20657.61|20657.61|20657.19|20657.19|0
1738762160000|2025-02-05 13:29:20|20657.43|20657.43|20657.4|20657.4|20657.43|20657.43|20657.35|20657.35|0
1738762170000|2025-02-05 13:29:30|20657.34|20657.34|20657.22|20657.22|20657.34|20657.34|20657.1|20657.1|0
1738762180000|2025-02-05 13:29:40|20657.12|20657.12|20657.64|20657.64|20657.64|20657.64|20657.12|20657.12|0
1738762190000|2025-02-05 13:29:50|20657.7|20657.7|20658.03|20658.03|20658.03|20658.03|20657.68|20657.68|0
1738762200000|2025-02-05 13:30:00|20658.12|20658.12|20657.97|20657.97|20658.17|20658.17|20657.76|20657.76|0
1738762210000|2025-02-05 13:30:10|20657.86|20657.86|20658.37|20658.37|20658.37|20658.37|20657.86|20657.86|0
1738762220000|2025-02-05 13:30:20|20658.31|20658.31|20658.4|20658.4|20658.49|20658.49|20658.31|20658.31|0
1738762230000|2025-02-05 13:30:30|20658.49|20658.49|20658.62|20658.62|20658.67|20658.67|20658.49|20658.49|0
1738762240000|2025-02-05 13:30:40|20658.76|20658.76|20658.4|20658.4|20658.76|20658.76|20658.4|20658.4|0
1738762250000|2025-02-05 13:30:50|20658.29|20658.29|20658.25|20658.25|20658.29|20658.29|20658.25|20658.25|0
1738762260000|2025-02-05 13:31:00|20659.05|20659.05|20659.08|20659.08|20659.08|20659.08|20659.05|20659.05|0
1738762270000|2025-02-05 13:31:10|20659.11|20659.11|20659.04|20659.04|20659.11|20659.11|20659.03|20659.03|0
1738762280000|2025-02-05 13:31:20|20658.98|20658.98|20658.98|20658.98|20658.98|20658.98|20658.98|20658.98|0
1738762290000|2025-02-05 13:31:30|20658.88|20658.88|20658.95|20658.95|20659.13|20659.13|20658.88|20658.88|0
1738762300000|2025-02-05 13:31:40|20659.07|20659.07|20658.98|20658.98|20659.16|20659.16|20658.94|20658.94|0
1738762310000|2025-02-05 13:31:50|20659.02|20659.02|20659.1|20659.1|20659.26|20659.26|20659.02|20659.02|0
1738762320000|2025-02-05 13:32:00|20659.31|20659.31|20658.94|20658.94|20659.31|20659.31|20658.94|20658.94|0
1738762330000|2025-02-05 13:32:10|20658.76|20658.76|20659.32|20659.32|20659.32|20659.32|20658.71|20658.71|0
1738762340000|2025-02-05 13:32:20|20659.44|20659.44|20659.44|20659.44|20659.72|20659.72|20659.44|20659.44|0
1738762350000|2025-02-05 13:32:30|20659.49|20659.49|20659.08|20659.08|20659.49|20659.49|20659.08|20659.08|0
1738762360000|2025-02-05 13:32:40|20659.14|20659.14|20659.03|20659.03|20659.14|20659.14|20659.03|20659.03|0
1738762370000|2025-02-05 13:32:50|20658.9|20658.9|20658.95|20658.95|20659.03|20659.03|20658.9|20658.9|0
1738762380000|2025-02-05 13:33:00|20659.05|20659.05|20659.32|20659.32|20659.32|20659.32|20659.05|20659.05|0
1738762390000|2025-02-05 13:33:10|20659.23|20659.23|20659|20659|20659.23|20659.23|20658.89|20658.89|0
1738762400000|2025-02-05 13:33:20|20658.9|20658.9|20658.78|20658.78|20658.9|20658.9|20658.78|20658.78|0
1738762410000|2025-02-05 13:33:30|20658.7|20658.7|20658.51|20658.51|20658.75|20658.75|20658.51|20658.51|0
1738762420000|2025-02-05 13:33:40|20658.43|20658.43|20658.51|20658.51|20658.51|20658.51|20658.43|20658.43|0
1738762430000|2025-02-05 13:33:50|20658.63|20658.63|20658.63|20658.63|20658.63|20658.63|20658.63|20658.63|0
1738762440000|2025-02-05 13:34:00|20658.41|20658.41|20658.41|20658.41|20658.41|20658.41|20658.41|20658.41|0
1738762470000|2025-02-05 13:34:30|20658.48|20658.48|20658.49|20658.49|20658.54|20658.54|20658.48|20658.48|0
1738762480000|2025-02-05 13:34:40|20658.65|20658.65|20658.7|20658.7|20658.7|20658.7|20658.65|20658.65|0
1738762490000|2025-02-05 13:34:50|20658.58|20658.58|20658.81|20658.81|20658.81|20658.81|20658.53|20658.53|0
1738762500000|2025-02-05 13:35:00|20658.89|20658.89|20658.88|20658.88|20658.89|20658.89|20658.64|20658.64|0
1738762510000|2025-02-05 13:35:10|20658.9|20658.9|20658.6|20658.6|20658.9|20658.9|20658.6|20658.6|0
1738762520000|2025-02-05 13:35:20|20658.55|20658.55|20658.62|20658.62|20658.78|20658.78|20658.55|20658.55|0
1738762530000|2025-02-05 13:35:30|20658.58|20658.58|20658.7|20658.7|20658.7|20658.7|20658.54|20658.54|0
1738762540000|2025-02-05 13:35:40|20658.45|20658.45|20657.9|20657.9|20658.45|20658.45|20657.9|20657.9|0
1738762550000|2025-02-05 13:35:50|20658.15|20658.15|20658.12|20658.12|20658.15|20658.15|20658.12|20658.12|0
1738762560000|2025-02-05 13:36:00|20658.04|20658.04|20658.23|20658.23|20658.29|20658.29|20658.04|20658.04|0
1738762570000|2025-02-05 13:36:10|20658.3|20658.3|20658.49|20658.49|20658.49|20658.49|20658.3|20658.3|0
1738762580000|2025-02-05 13:36:20|20658.53|20658.53|20658.44|20658.44|20658.68|20658.68|20658.44|20658.44|0
1738762590000|2025-02-05 13:36:30|20658.51|20658.51|20659.29|20659.29|20659.29|20659.29|20658.51|20658.51|0
1738762600000|2025-02-05 13:36:40|20659.48|20659.48|20659.79|20659.79|20659.79|20659.79|20659.48|20659.48|0
1738762610000|2025-02-05 13:36:50|20660.03|20660.03|20660.23|20660.23|20660.23|20660.23|20660.03|20660.03|0
1738762620000|2025-02-05 13:37:00|20660.21|20660.21|20660.07|20660.07|20660.21|20660.21|20660.07|20660.07|0
1738762630000|2025-02-05 13:37:10|20660.34|20660.34|20660.36|20660.36|20660.42|20660.42|20660.29|20660.29|0
1738762640000|2025-02-05 13:37:20|20660.7|20660.7|20660.88|20660.88|20660.88|20660.88|20660.7|20660.7|0
1738762650000|2025-02-05 13:37:30|20660.64|20660.64|20660.64|20660.64|20660.64|20660.64|20660.64|20660.64|0
1738762660000|2025-02-05 13:37:40|20660.86|20660.86|20660.61|20660.61|20660.86|20660.86|20660.61|20660.61|0
1738762670000|2025-02-05 13:37:50|20660.51|20660.51|20660.46|20660.46|20660.59|20660.59|20660.46|20660.46|0
1738762680000|2025-02-05 13:38:00|20660.58|20660.58|20661.04|20661.04|20661.04|20661.04|20660.58|20660.58|0
1738762690000|2025-02-05 13:38:10|20660.94|20660.94|20660.73|20660.73|20660.98|20660.98|20660.73|20660.73|0
1738762700000|2025-02-05 13:38:20|20660.67|20660.67|20660.7|20660.7|20660.7|20660.7|20660.54|20660.54|0
1738762710000|2025-02-05 13:38:30|20660.59|20660.59|20660.51|20660.51|20660.59|20660.59|20660.51|20660.51|0
1738762720000|2025-02-05 13:38:40|20660.48|20660.48|20660.49|20660.49|20660.55|20660.55|20660.47|20660.47|0
1738762730000|2025-02-05 13:38:50|20660.55|20660.55|20660.55|20660.55|20660.55|20660.55|20660.55|20660.55|0
1738762740000|2025-02-05 13:39:00|20660.67|20660.67|20660.64|20660.64|20660.7|20660.7|20660.64|20660.64|0
1738762750000|2025-02-05 13:39:10|20660.61|20660.61|20660.68|20660.68|20660.68|20660.68|20660.56|20660.56|0
1738762760000|2025-02-05 13:39:20|20660.52|20660.52|20659.8|20659.8|20660.58|20660.58|20659.74|20659.74|0
1738762770000|2025-02-05 13:39:30|20659.64|20659.64|20659.41|20659.41|20659.87|20659.87|20659.41|20659.41|0
1738762780000|2025-02-05 13:39:40|20659.29|20659.29|20658.74|20658.74|20659.29|20659.29|20658.74|20658.74|0
1738762790000|2025-02-05 13:39:50|20658.87|20658.87|20658.93|20658.93|20659.04|20659.04|20658.87|20658.87|0
1738762800000|2025-02-05 13:40:00|20658.99|20658.99|20658.75|20658.75|20659.26|20659.26|20658.75|20658.75|0
1738762810000|2025-02-05 13:40:10|20658.86|20658.86|20658.86|20658.86|20658.86|20658.86|20658.86|20658.86|0
1738762830000|2025-02-05 13:40:30|20658.73|20658.73|20658.73|20658.73|20658.73|20658.73|20658.73|20658.73|0
1738762840000|2025-02-05 13:40:40|20658.58|20658.58|20658.99|20658.99|20658.99|20658.99|20658.58|20658.58|0
1738762850000|2025-02-05 13:40:50|20658.86|20658.86|20659.3|20659.3|20659.3|20659.3|20658.86|20658.86|0
1738762860000|2025-02-05 13:41:00|20659.33|20659.33|20659.33|20659.33|20659.33|20659.33|20659.33|20659.33|0
1738762870000|2025-02-05 13:41:10|20659.29|20659.29|20659.29|20659.29|20659.29|20659.29|20659.22|20659.22|0
1738762880000|2025-02-05 13:41:20|20659.44|20659.44|20659.37|20659.37|20659.54|20659.54|20659.31|20659.31|0
1738762890000|2025-02-05 13:41:30|20659.25|20659.25|20659.5|20659.5|20659.5|20659.5|20659.25|20659.25|0
1738762900000|2025-02-05 13:41:40|20659.45|20659.45|20659.45|20659.45|20659.45|20659.45|20659.45|20659.45|0
1738762910000|2025-02-05 13:41:50|20659.39|20659.39|20659.42|20659.42|20659.42|20659.42|20659.39|20659.39|0
1738762920000|2025-02-05 13:42:00|20659.48|20659.48|20659.3|20659.3|20659.48|20659.48|20659.3|20659.3|0
1738762930000|2025-02-05 13:42:10|20659.4|20659.4|20659.44|20659.44|20659.44|20659.44|20659.38|20659.38|0
1738762940000|2025-02-05 13:42:20|20659.58|20659.58|20659.06|20659.06|20659.58|20659.58|20659.06|20659.06|0
1738762950000|2025-02-05 13:42:30|20658.99|20658.99|20658.88|20658.88|20658.99|20658.99|20658.88|20658.88|0
1738762960000|2025-02-05 13:42:40|20658.95|20658.95|20658.99|20658.99|20658.99|20658.99|20658.95|20658.95|0
1738762970000|2025-02-05 13:42:50|20658.7|20658.7|20658.85|20658.85|20658.85|20658.85|20658.7|20658.7|0
1738762980000|2025-02-05 13:43:00|20658.74|20658.74|20658.64|20658.64|20658.74|20658.74|20658.64|20658.64|0
1738762990000|2025-02-05 13:43:10|20658.59|20658.59|20658.59|20658.59|20658.59|20658.59|20658.59|20658.59|0
1738763000000|2025-02-05 13:43:20|20658.66|20658.66|20658.47|20658.47|20658.66|20658.66|20658.41|20658.41|0
1738763020000|2025-02-05 13:43:40|20658.49|20658.49|20658.35|20658.35|20658.49|20658.49|20658.35|20658.35|0
1738763030000|2025-02-05 13:43:50|20658.21|20658.21|20658.63|20658.63|20658.63|20658.63|20658.21|20658.21|0
1738763040000|2025-02-05 13:44:00|20658.56|20658.56|20658.56|20658.56|20658.56|20658.56|20658.52|20658.52|0
1738763050000|2025-02-05 13:44:10|20658.62|20658.62|20658.82|20658.82|20658.82|20658.82|20658.62|20658.62|0
1738763060000|2025-02-05 13:44:20|20658.77|20658.77|20658.67|20658.67|20658.82|20658.82|20658.55|20658.55|0
1738763070000|2025-02-05 13:44:30|20658.62|20658.62|20658.89|20658.89|20658.89|20658.89|20658.62|20658.62|0
1738763080000|2025-02-05 13:44:40|20658.94|20658.94|20658.94|20658.94|20658.94|20658.94|20658.94|20658.94|0
1738763090000|2025-02-05 13:44:50|20659.04|20659.04|20659.87|20659.87|20659.87|20659.87|20659.04|20659.04|0
1738763100000|2025-02-05 13:45:00|20660.12|20660.12|20660.17|20660.17|20660.17|20660.17|20660.12|20660.12|0
1738763110000|2025-02-05 13:45:10|20660.08|20660.08|20660.49|20660.49|20660.49|20660.49|20660.08|20660.08|0
1738763120000|2025-02-05 13:45:20|20660.59|20660.59|20660.37|20660.37|20660.75|20660.75|20660.28|20660.28|0
1738763130000|2025-02-05 13:45:30|20660.33|20660.33|20660.36|20660.36|20660.42|20660.42|20660.33|20660.33|0
1738763140000|2025-02-05 13:45:40|20660.29|20660.29|20659.61|20659.61|20660.29|20660.29|20659.61|20659.61|0
1738763150000|2025-02-05 13:45:50|20659.52|20659.52|20658.47|20658.47|20659.52|20659.52|20658.47|20658.47|0
1738763160000|2025-02-05 13:46:00|20658.52|20658.52|20658.51|20658.51|20658.65|20658.65|20658.51|20658.51|0
1738763180000|2025-02-05 13:46:20|20658.47|20658.47|20658.07|20658.07|20658.47|20658.47|20657.97|20657.97|0
1738763190000|2025-02-05 13:46:30|20658.21|20658.21|20658.05|20658.05|20658.21|20658.21|20658.05|20658.05|0
1738763200000|2025-02-05 13:46:40|20658.15|20658.15|20658.56|20658.56|20658.56|20658.56|20658.15|20658.15|0
1738763210000|2025-02-05 13:46:50|20658.46|20658.46|20658.39|20658.39|20658.46|20658.46|20658.26|20658.26|0
1738763220000|2025-02-05 13:47:00|20658.61|20658.61|20658.33|20658.33|20658.61|20658.61|20658.33|20658.33|0
1738763230000|2025-02-05 13:47:10|20658.26|20658.26|20658.64|20658.64|20658.64|20658.64|20658.26|20658.26|0
1738763240000|2025-02-05 13:47:20|20658.7|20658.7|20658.7|20658.7|20658.81|20658.81|20658.7|20658.7|0
1738763250000|2025-02-05 13:47:30|20658.51|20658.51|20658.64|20658.64|20658.64|20658.64|20658.51|20658.51|0
1738763260000|2025-02-05 13:47:40|20658.56|20658.56|20658.56|20658.56|20658.56|20658.56|20658.56|20658.56|0
1738763270000|2025-02-05 13:47:50|20658.43|20658.43|20658.43|20658.43|20658.43|20658.43|20658.43|20658.43|0
1738763280000|2025-02-05 13:48:00|20658.25|20658.25|20658.16|20658.16|20658.25|20658.25|20658.16|20658.16|0
1738763290000|2025-02-05 13:48:10|20658.12|20658.12|20658.24|20658.24|20658.24|20658.24|20658.02|20658.02|0
1738763300000|2025-02-05 13:48:20|20657.99|20657.99|20658.11|20658.11|20658.11|20658.11|20657.99|20657.99|0
1738763310000|2025-02-05 13:48:30|20658.19|20658.19|20658.13|20658.13|20658.27|20658.27|20658.13|20658.13|0
1738763320000|2025-02-05 13:48:40|20658.08|20658.08|20658.16|20658.16|20658.16|20658.16|20658.08|20658.08|0
1738763330000|2025-02-05 13:48:50|20658.04|20658.04|20658.04|20658.04|20658.08|20658.08|20657.97|20657.97|0
1738763340000|2025-02-05 13:49:00|20657.93|20657.93|20657.97|20657.97|20657.97|20657.97|20657.93|20657.93|0
1738763350000|2025-02-05 13:49:10|20658.03|20658.03|20657.75|20657.75|20658.03|20658.03|20657.75|20657.75|0
1738763360000|2025-02-05 13:49:20|20657.97|20657.97|20657.69|20657.69|20657.97|20657.97|20657.69|20657.69|0
1738763370000|2025-02-05 13:49:30|20657.77|20657.77|20657.82|20657.82|20657.82|20657.82|20657.77|20657.77|0
1738763380000|2025-02-05 13:49:40|20657.9|20657.9|20658.29|20658.29|20658.29|20658.29|20657.9|20657.9|0
1738763390000|2025-02-05 13:49:50|20658.21|20658.21|20658.26|20658.26|20658.3|20658.3|20658.21|20658.21|0
1738763400000|2025-02-05 13:50:00|20658.3|20658.3|20658.6|20658.6|20658.69|20658.69|20658.21|20658.21|0
1738763410000|2025-02-05 13:50:10|20658.75|20658.75|20658.47|20658.47|20658.79|20658.79|20658.47|20658.47|0
1738763420000|2025-02-05 13:50:20|20658.42|20658.42|20658.51|20658.51|20658.51|20658.51|20658.36|20658.36|0
1738763430000|2025-02-05 13:50:30|20658.73|20658.73|20658.72|20658.72|20658.73|20658.73|20658.67|20658.67|0
1738763440000|2025-02-05 13:50:40|20658.59|20658.59|20658.9|20658.9|20658.96|20658.96|20658.59|20658.59|0
1738763450000|2025-02-05 13:50:50|20659.01|20659.01|20659.05|20659.05|20659.1|20659.1|20659.01|20659.01|0
1738763460000|2025-02-05 13:51:00|20659.08|20659.08|20658.83|20658.83|20659.08|20659.08|20658.83|20658.83|0
1738763470000|2025-02-05 13:51:10|20658.94|20658.94|20659|20659|20659|20659|20658.94|20658.94|0
1738763480000|2025-02-05 13:51:20|20658.88|20658.88|20658.86|20658.86|20658.88|20658.88|20658.76|20658.76|0
1738763490000|2025-02-05 13:51:30|20658.7|20658.7|20658.57|20658.57|20658.76|20658.76|20658.57|20658.57|0
1738763500000|2025-02-05 13:51:40|20658.52|20658.52|20658.79|20658.79|20658.79|20658.79|20658.52|20658.52|0
1738763510000|2025-02-05 13:51:50|20658.71|20658.71|20658.84|20658.84|20658.84|20658.84|20658.69|20658.69|0
1738763520000|2025-02-05 13:52:00|20659.08|20659.08|20659.11|20659.11|20659.12|20659.12|20659.04|20659.04|0
1738763530000|2025-02-05 13:52:10|20658.68|20658.68|20658.78|20658.78|20658.78|20658.78|20658.68|20658.68|0
1738763540000|2025-02-05 13:52:20|20658.94|20658.94|20658.94|20658.94|20658.94|20658.94|20658.94|20658.94|0
1738763560000|2025-02-05 13:52:40|20659.1|20659.1|20658.99|20658.99|20659.1|20659.1|20658.99|20658.99|0
1738763570000|2025-02-05 13:52:50|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|20659.15|0
1738763580000|2025-02-05 13:53:00|20659.03|20659.03|20659.03|20659.03|20659.13|20659.13|20659.03|20659.03|0
1738763590000|2025-02-05 13:53:10|20658.96|20658.96|20658.23|20658.23|20659.08|20659.08|20658.23|20658.23|0
1738763600000|2025-02-05 13:53:20|20658.45|20658.45|20658.57|20658.57|20658.57|20658.57|20658.45|20658.45|0
1738763610000|2025-02-05 13:53:30|20658.61|20658.61|20658.57|20658.57|20658.71|20658.71|20658.57|20658.57|0
1738763620000|2025-02-05 13:53:40|20658.48|20658.48|20658.57|20658.57|20658.69|20658.69|20658.45|20658.45|0
1738763630000|2025-02-05 13:53:50|20658.55|20658.55|20658.27|20658.27|20658.55|20658.55|20658.27|20658.27|0
1738763640000|2025-02-05 13:54:00|20658.25|20658.25|20658.39|20658.39|20658.42|20658.42|20658.25|20658.25|0
1738763650000|2025-02-05 13:54:10|20658.34|20658.34|20658.03|20658.03|20658.34|20658.34|20658.03|20658.03|0
1738763660000|2025-02-05 13:54:20|20657.97|20657.97|20656.96|20656.96|20657.99|20657.99|20656.96|20656.96|0
1738763670000|2025-02-05 13:54:30|20656.94|20656.94|20656.47|20656.47|20656.94|20656.94|20656.47|20656.47|0
1738763680000|2025-02-05 13:54:40|20656.28|20656.28|20656.28|20656.28|20656.28|20656.28|20656.28|20656.28|0
1738763690000|2025-02-05 13:54:50|20656.03|20656.03|20656.11|20656.11|20656.11|20656.11|20656.03|20656.03|0
1738763700000|2025-02-05 13:55:00|20656.24|20656.24|20656.59|20656.59|20656.59|20656.59|20656.24|20656.24|0
1738763710000|2025-02-05 13:55:10|20656.68|20656.68|20656.52|20656.52|20656.72|20656.72|20656.52|20656.52|0
1738763720000|2025-02-05 13:55:20|20656.34|20656.34|20656.34|20656.34|20656.34|20656.34|20656.34|20656.34|0
1738763730000|2025-02-05 13:55:30|20656.35|20656.35|20656.28|20656.28|20656.35|20656.35|20656.28|20656.28|0
1738763740000|2025-02-05 13:55:40|20656.36|20656.36|20656.39|20656.39|20656.39|20656.39|20656.36|20656.36|0
1738763750000|2025-02-05 13:55:50|20656.16|20656.16|20659.44|20659.44|20659.51|20659.51|20656.16|20656.16|0
1738763760000|2025-02-05 13:56:00|20660.42|20660.42|20661.27|20661.27|20661.27|20661.27|20660.42|20660.42|0
1738763770000|2025-02-05 13:56:10|20661.21|20661.21|20661.13|20661.13|20661.3|20661.3|20661.13|20661.13|0
1738763780000|2025-02-05 13:56:20|20661.19|20661.19|20661.45|20661.45|20661.45|20661.45|20661.19|20661.19|0
1738763790000|2025-02-05 13:56:30|20661.5|20661.5|20661.36|20661.36|20661.56|20661.56|20661.36|20661.36|0
1738763800000|2025-02-05 13:56:40|20661.48|20661.48|20661.63|20661.63|20661.81|20661.81|20661.48|20661.48|0
1738763810000|2025-02-05 13:56:50|20661.73|20661.73|20661.88|20661.88|20661.88|20661.88|20661.73|20661.73|0
1738763820000|2025-02-05 13:57:00|20661.75|20661.75|20662.39|20662.39|20662.39|20662.39|20661.75|20661.75|0
1738763830000|2025-02-05 13:57:10|20662.2|20662.2|20662.14|20662.14|20662.2|20662.2|20662.04|20662.04|0
1738763840000|2025-02-05 13:57:20|20662.22|20662.22|20662.49|20662.49|20662.49|20662.49|20662.22|20662.22|0
1738763850000|2025-02-05 13:57:30|20662.39|20662.39|20662.13|20662.13|20662.39|20662.39|20661.92|20661.92|0
1738763860000|2025-02-05 13:57:40|20662.3|20662.3|20662.77|20662.77|20662.77|20662.77|20662.3|20662.3|0
1738763870000|2025-02-05 13:57:50|20662.66|20662.66|20662.13|20662.13|20662.85|20662.85|20662.13|20662.13|0
1738763880000|2025-02-05 13:58:00|20662.08|20662.08|20662|20662|20662.08|20662.08|20661.78|20661.78|0
1738763890000|2025-02-05 13:58:10|20662.12|20662.12|20662.55|20662.55|20662.55|20662.55|20662.12|20662.12|0
1738763900000|2025-02-05 13:58:20|20662.7|20662.7|20662.64|20662.64|20662.74|20662.74|20662.57|20662.57|0
1738763910000|2025-02-05 13:58:30|20662.83|20662.83|20662.69|20662.69|20662.83|20662.83|20662.69|20662.69|0
1738763920000|2025-02-05 13:58:40|20662.67|20662.67|20662.89|20662.89|20663.04|20663.04|20662.67|20662.67|0
1738763930000|2025-02-05 13:58:50|20662.8|20662.8|20662.54|20662.54|20662.8|20662.8|20662.54|20662.54|0
1738763940000|2025-02-05 13:59:00|20662.43|20662.43|20662.6|20662.6|20662.6|20662.6|20662.43|20662.43|0
1738763950000|2025-02-05 13:59:10|20662.56|20662.56|20662.71|20662.71|20662.71|20662.71|20662.56|20662.56|0
1738763960000|2025-02-05 13:59:20|20663|20663|20663|20663|20663|20663|20663|20663|0
1738763970000|2025-02-05 13:59:30|20662.94|20662.94|20663.19|20663.19|20663.19|20663.19|20662.94|20662.94|0
1738763980000|2025-02-05 13:59:40|20663.22|20663.22|20663.3|20663.3|20663.3|20663.3|20663.18|20663.18|0
1738763990000|2025-02-05 13:59:50|20663.25|20663.25|20662.2|20662.2|20663.25|20663.25|20662.2|20662.2|0
1738764000000|2025-02-05 14:00:00|20662.25|20662.25|20662.39|20662.39|20662.41|20662.41|20662.07|20662.07|0
1738764010000|2025-02-05 14:00:10|20662.5|20662.5|20662.22|20662.22|20662.66|20662.66|20662.22|20662.22|0
1738764020000|2025-02-05 14:00:20|20662.27|20662.27|20662.64|20662.64|20662.76|20662.76|20662.27|20662.27|0
1738764030000|2025-02-05 14:00:30|20662.39|20662.39|20662.32|20662.32|20662.44|20662.44|20662.2|20662.2|0
1738764040000|2025-02-05 14:00:40|20662.23|20662.23|20661.63|20661.63|20662.23|20662.23|20661.6|20661.6|0
1738764050000|2025-02-05 14:00:50|20661.71|20661.71|20661.75|20661.75|20661.95|20661.95|20661.6|20661.6|0
1738764060000|2025-02-05 14:01:00|20661.8|20661.8|20661.51|20661.51|20662.17|20662.17|20661.51|20661.51|0
1738764070000|2025-02-05 14:01:10|20661.41|20661.41|20659.41|20659.41|20661.41|20661.41|20659.35|20659.35|0
1738764080000|2025-02-05 14:01:20|20659.32|20659.32|20657.12|20657.12|20659.32|20659.32|20657.12|20657.12|0
1738764090000|2025-02-05 14:01:30|20656.93|20656.93|20656.3|20656.3|20656.93|20656.93|20656.3|20656.3|0
1738764100000|2025-02-05 14:01:40|20656.42|20656.42|20656.24|20656.24|20656.42|20656.42|20656.24|20656.24|0
1738764110000|2025-02-05 14:01:50|20656.21|20656.21|20655.52|20655.52|20656.21|20656.21|20655.52|20655.52|0
1738764120000|2025-02-05 14:02:00|20655.39|20655.39|20655.29|20655.29|20655.45|20655.45|20655.29|20655.29|0
1738764130000|2025-02-05 14:02:10|20655.17|20655.17|20654.9|20654.9|20655.17|20655.17|20654.9|20654.9|0
1738764140000|2025-02-05 14:02:20|20654.82|20654.82|20654.9|20654.9|20655.04|20655.04|20654.82|20654.82|0
1738764150000|2025-02-05 14:02:30|20654.82|20654.82|20654.43|20654.43|20654.82|20654.82|20654.43|20654.43|0
1738764170000|2025-02-05 14:02:50|20654.47|20654.47|20654.61|20654.61|20654.61|20654.61|20654.47|20654.47|0
1738764180000|2025-02-05 14:03:00|20654.66|20654.66|20654.64|20654.64|20654.69|20654.69|20654.55|20654.55|0
1738764190000|2025-02-05 14:03:10|20654.59|20654.59|20654.41|20654.41|20654.66|20654.66|20654.33|20654.33|0
1738764200000|2025-02-05 14:03:20|20654.36|20654.36|20654.36|20654.36|20654.36|20654.36|20654.36|20654.36|0
1738764210000|2025-02-05 14:03:30|20654.29|20654.29|20654.83|20654.83|20655.03|20655.03|20654.06|20654.06|0
1738764220000|2025-02-05 14:03:40|20654.79|20654.79|20654.98|20654.98|20654.98|20654.98|20654.79|20654.79|0
1738764230000|2025-02-05 14:03:50|20654.93|20654.93|20654.8|20654.8|20654.93|20654.93|20654.8|20654.8|0
1738764240000|2025-02-05 14:04:00|20654.69|20654.69|20654.64|20654.64|20654.75|20654.75|20654.46|20654.46|0
1738764250000|2025-02-05 14:04:10|20654.71|20654.71|20654.88|20654.88|20655.01|20655.01|20654.71|20654.71|0
1738764260000|2025-02-05 14:04:20|20654.82|20654.82|20654.6|20654.6|20654.82|20654.82|20654.49|20654.49|0
1738764270000|2025-02-05 14:04:30|20654.7|20654.7|20654.59|20654.59|20654.7|20654.7|20654.59|20654.59|0
1738764280000|2025-02-05 14:04:40|20654.38|20654.38|20654.12|20654.12|20654.38|20654.38|20654.08|20654.08|0
1738764290000|2025-02-05 14:04:50|20654.15|20654.15|20653.69|20653.69|20654.15|20654.15|20653.69|20653.69|0
1738764300000|2025-02-05 14:05:00|20653.75|20653.75|20653.39|20653.39|20653.75|20653.75|20653.39|20653.39|0
1738764310000|2025-02-05 14:05:10|20653.35|20653.35|20653.71|20653.71|20653.71|20653.71|20653.35|20653.35|0
1738764320000|2025-02-05 14:05:20|20653.74|20653.74|20653.81|20653.81|20653.89|20653.89|20653.74|20653.74|0
1738764330000|2025-02-05 14:05:30|20653.97|20653.97|20653.94|20653.94|20654.01|20654.01|20653.94|20653.94|0
1738764340000|2025-02-05 14:05:40|20654.01|20654.01|20654|20654|20654.22|20654.22|20654|20654|0
1738764350000|2025-02-05 14:05:50|20654.05|20654.05|20653.93|20653.93|20654.05|20654.05|20653.93|20653.93|0
1738764360000|2025-02-05 14:06:00|20653.81|20653.81|20653.78|20653.78|20653.81|20653.81|20653.78|20653.78|0
1738764370000|2025-02-05 14:06:10|20653.72|20653.72|20653.56|20653.56|20653.76|20653.76|20653.56|20653.56|0
1738764380000|2025-02-05 14:06:20|20653.44|20653.44|20653.48|20653.48|20653.66|20653.66|20653.42|20653.42|0
1738764390000|2025-02-05 14:06:30|20653.6|20653.6|20653.42|20653.42|20653.6|20653.6|20653.42|20653.42|0
1738764400000|2025-02-05 14:06:40|20653.41|20653.41|20652.94|20652.94|20653.41|20653.41|20652.9|20652.9|0
1738764410000|2025-02-05 14:06:50|20652.89|20652.89|20652.89|20652.89|20652.89|20652.89|20652.89|20652.89|0
1738764420000|2025-02-05 14:07:00|20652.94|20652.94|20652.62|20652.62|20652.94|20652.94|20652.62|20652.62|0
1738764430000|2025-02-05 14:07:10|20652.67|20652.67|20652.59|20652.59|20652.67|20652.67|20652.53|20652.53|0
1738764440000|2025-02-05 14:07:20|20652.45|20652.45|20652.39|20652.39|20652.51|20652.51|20652.39|20652.39|0
1738764450000|2025-02-05 14:07:30|20652.41|20652.41|20652.27|20652.27|20652.41|20652.41|20652.27|20652.27|0
1738764460000|2025-02-05 14:07:40|20652.23|20652.23|20652|20652|20652.27|20652.27|20652|20652|0
1738764470000|2025-02-05 14:07:50|20651.78|20651.78|20651.85|20651.85|20651.85|20651.85|20651.78|20651.78|0
1738764480000|2025-02-05 14:08:00|20651.98|20651.98|20652.52|20652.52|20652.52|20652.52|20651.98|20651.98|0
1738764490000|2025-02-05 14:08:10|20652.42|20652.42|20652.09|20652.09|20652.42|20652.42|20652.05|20652.05|0
1738764500000|2025-02-05 14:08:20|20651.66|20651.66|20651.36|20651.36|20651.66|20651.66|20651.36|20651.36|0
1738764510000|2025-02-05 14:08:30|20651.29|20651.29|20651.38|20651.38|20651.38|20651.38|20651.29|20651.29|0
1738764520000|2025-02-05 14:08:40|20651.34|20651.34|20651.34|20651.34|20651.34|20651.34|20651.34|20651.34|0
1738764530000|2025-02-05 14:08:50|20650.97|20650.97|20650.97|20650.97|20650.97|20650.97|20650.97|20650.97|0
1738764540000|2025-02-05 14:09:00|20650.87|20650.87|20650.82|20650.82|20651|20651|20650.82|20650.82|0
1738764550000|2025-02-05 14:09:10|20650.87|20650.87|20650.76|20650.76|20650.87|20650.87|20650.76|20650.76|0
1738764560000|2025-02-05 14:09:20|20650.66|20650.66|20650.66|20650.66|20650.66|20650.66|20650.66|20650.66|0
1738764570000|2025-02-05 14:09:30|20650.75|20650.75|20650.83|20650.83|20650.86|20650.86|20650.67|20650.67|0
1738764580000|2025-02-05 14:09:40|20650.73|20650.73|20650.84|20650.84|20650.84|20650.84|20650.73|20650.73|0
1738764590000|2025-02-05 14:09:50|20651.02|20651.02|20651.01|20651.01|20651.05|20651.05|20650.9|20650.9|0
1738764600000|2025-02-05 14:10:00|20650.83|20650.83|20651.2|20651.2|20651.2|20651.2|20650.71|20650.71|0
1738764610000|2025-02-05 14:10:10|20651.14|20651.14|20651.19|20651.19|20651.19|20651.19|20651.14|20651.14|0
1738764620000|2025-02-05 14:10:20|20651.29|20651.29|20651.24|20651.24|20651.29|20651.29|20651.08|20651.08|0
1738764630000|2025-02-05 14:10:30|20651.19|20651.19|20651.06|20651.06|20651.19|20651.19|20650.94|20650.94|0
1738764640000|2025-02-05 14:10:40|20650.94|20650.94|20650.91|20650.91|20651.06|20651.06|20650.91|20650.91|0
1738764650000|2025-02-05 14:10:50|20650.87|20650.87|20650.94|20650.94|20650.94|20650.94|20650.87|20650.87|0
1738764660000|2025-02-05 14:11:00|20650.91|20650.91|20650.98|20650.98|20650.98|20650.98|20650.79|20650.79|0
1738764670000|2025-02-05 14:11:10|20650.8|20650.8|20650.98|20650.98|20650.98|20650.98|20650.8|20650.8|0
1738764680000|2025-02-05 14:11:20|20651.03|20651.03|20651.16|20651.16|20651.16|20651.16|20650.95|20650.95|0
1738764690000|2025-02-05 14:11:30|20651.22|20651.22|20651.18|20651.18|20651.51|20651.51|20651.18|20651.18|0
1738764700000|2025-02-05 14:11:40|20651.31|20651.31|20650.94|20650.94|20651.31|20651.31|20650.94|20650.94|0
1738764710000|2025-02-05 14:11:50|20650.81|20650.81|20650.73|20650.73|20650.81|20650.81|20650.68|20650.68|0
1738764720000|2025-02-05 14:12:00|20650.59|20650.59|20650.64|20650.64|20650.69|20650.69|20650.55|20650.55|0
1738764730000|2025-02-05 14:12:10|20650.77|20650.77|20650.59|20650.59|20650.77|20650.77|20650.47|20650.47|0
1738764740000|2025-02-05 14:12:20|20650.53|20650.53|20650.29|20650.29|20650.65|20650.65|20650.29|20650.29|0
1738764750000|2025-02-05 14:12:30|20650.47|20650.47|20649.99|20649.99|20650.47|20650.47|20649.99|20649.99|0
1738764760000|2025-02-05 14:12:40|20650.27|20650.27|20650.15|20650.15|20650.27|20650.27|20650.1|20650.1|0
1738764770000|2025-02-05 14:12:50|20650.26|20650.26|20650.46|20650.46|20650.51|20650.51|20650.26|20650.26|0
1738764780000|2025-02-05 14:13:00|20650.42|20650.42|20650.48|20650.48|20650.48|20650.48|20650.42|20650.42|0
1738764790000|2025-02-05 14:13:10|20650.43|20650.43|20650.29|20650.29|20650.48|20650.48|20650.29|20650.29|0
1738764800000|2025-02-05 14:13:20|20650.36|20650.36|20650.22|20650.22|20650.41|20650.41|20650.06|20650.06|0
1738764810000|2025-02-05 14:13:30|20649.92|20649.92|20649.97|20649.97|20649.97|20649.97|20649.92|20649.92|0
1738764820000|2025-02-05 14:13:40|20649.92|20649.92|20649.8|20649.8|20649.92|20649.92|20649.72|20649.72|0
1738764830000|2025-02-05 14:13:50|20649.75|20649.75|20649.74|20649.74|20649.8|20649.8|20649.72|20649.72|0
1738764840000|2025-02-05 14:14:00|20650.01|20650.01|20649.66|20649.66|20650.1|20650.1|20649.66|20649.66|0
1738764850000|2025-02-05 14:14:10|20649.84|20649.84|20649.63|20649.63|20649.84|20649.84|20649.63|20649.63|0
1738764860000|2025-02-05 14:14:20|20649.53|20649.53|20649.58|20649.58|20649.58|20649.58|20649.44|20649.44|0
1738764870000|2025-02-05 14:14:30|20649.63|20649.63|20649.51|20649.51|20649.72|20649.72|20649.41|20649.41|0
1738764880000|2025-02-05 14:14:40|20649.37|20649.37|20649.32|20649.32|20649.44|20649.44|20649.15|20649.15|0
1738764890000|2025-02-05 14:14:50|20649.5|20649.5|20649.5|20649.5|20649.5|20649.5|20649.5|20649.5|0
1738764900000|2025-02-05 14:15:00|20649.63|20649.63|20649.23|20649.23|20649.63|20649.63|20649.17|20649.17|0
1738764910000|2025-02-05 14:15:10|20649.12|20649.12|20649.07|20649.07|20649.12|20649.12|20648.96|20648.96|0
1738764920000|2025-02-05 14:15:20|20649.01|20649.01|20649.42|20649.42|20649.42|20649.42|20649.01|20649.01|0
1738764930000|2025-02-05 14:15:30|20649.91|20649.91|20651.27|20651.27|20651.27|20651.27|20649.64|20649.64|0
1738764940000|2025-02-05 14:15:40|20651.32|20651.32|20651.27|20651.27|20651.32|20651.32|20651.27|20651.27|0
1738764950000|2025-02-05 14:15:50|20651.2|20651.2|20650.87|20650.87|20651.2|20651.2|20650.87|20650.87|0
1738764960000|2025-02-05 14:16:00|20650.97|20650.97|20650.8|20650.8|20650.97|20650.97|20650.8|20650.8|0
1738764970000|2025-02-05 14:16:10|20650.85|20650.85|20651.31|20651.31|20651.35|20651.35|20650.85|20650.85|0
1738764980000|2025-02-05 14:16:20|20651.35|20651.35|20651.43|20651.43|20651.44|20651.44|20651.19|20651.19|0
1738764990000|2025-02-05 14:16:30|20651.57|20651.57|20651.84|20651.84|20651.84|20651.84|20651.57|20651.57|0
1738765000000|2025-02-05 14:16:40|20652.02|20652.02|20652.12|20652.12|20652.12|20652.12|20652.02|20652.02|0
1738765010000|2025-02-05 14:16:50|20652.21|20652.21|20652.53|20652.53|20652.53|20652.53|20652.21|20652.21|0
1738765020000|2025-02-05 14:17:00|20652.48|20652.48|20652.85|20652.85|20652.9|20652.9|20652.43|20652.43|0
1738765030000|2025-02-05 14:17:10|20652.78|20652.78|20652.83|20652.83|20652.83|20652.83|20652.78|20652.78|0
1738765040000|2025-02-05 14:17:20|20653.09|20653.09|20652.95|20652.95|20653.09|20653.09|20652.95|20652.95|0
1738765050000|2025-02-05 14:17:30|20652.87|20652.87|20653.38|20653.38|20653.38|20653.38|20652.87|20652.87|0
1738765060000|2025-02-05 14:17:40|20653.31|20653.31|20652.94|20652.94|20653.31|20653.31|20652.94|20652.94|0
1738765070000|2025-02-05 14:17:50|20653.12|20653.12|20653.36|20653.36|20653.36|20653.36|20653.12|20653.12|0
1738765080000|2025-02-05 14:18:00|20653.45|20653.45|20653.46|20653.46|20653.46|20653.46|20653.34|20653.34|0
1738765090000|2025-02-05 14:18:10|20653.52|20653.52|20653.4|20653.4|20653.61|20653.61|20653.34|20653.34|0
1738765100000|2025-02-05 14:18:20|20653.45|20653.45|20653.54|20653.54|20653.54|20653.54|20653.24|20653.24|0
1738765110000|2025-02-05 14:18:30|20653.65|20653.65|20653.61|20653.61|20653.65|20653.65|20653.55|20653.55|0
1738765120000|2025-02-05 14:18:40|20653.67|20653.67|20653.11|20653.11|20653.67|20653.67|20653.11|20653.11|0
1738765130000|2025-02-05 14:18:50|20653.19|20653.19|20653.58|20653.58|20653.59|20653.59|20653.17|20653.17|0
1738765140000|2025-02-05 14:19:00|20653.51|20653.51|20653.2|20653.2|20653.51|20653.51|20652.98|20652.98|0
1738765150000|2025-02-05 14:19:10|20653.27|20653.27|20653.52|20653.52|20653.52|20653.52|20653.27|20653.27|0
1738765160000|2025-02-05 14:19:20|20653.4|20653.4|20652.18|20652.18|20653.4|20653.4|20652.18|20652.18|0
1738765170000|2025-02-05 14:19:30|20652.14|20652.14|20651.61|20651.61|20652.14|20652.14|20651.29|20651.29|0
1738765180000|2025-02-05 14:19:40|20651.73|20651.73|20651.72|20651.72|20651.81|20651.81|20651.66|20651.66|0
1738765190000|2025-02-05 14:19:50|20651.69|20651.69|20651.41|20651.41|20651.69|20651.69|20651.41|20651.41|0
1738765200000|2025-02-05 14:20:00|20651.57|20651.57|20652.01|20652.01|20652.06|20652.06|20651.57|20651.57|0
1738765210000|2025-02-05 14:20:10|20652.05|20652.05|20652.4|20652.4|20652.45|20652.45|20652.03|20652.03|0
1738765220000|2025-02-05 14:20:20|20652.45|20652.45|20652.6|20652.6|20652.67|20652.67|20652.33|20652.33|0
1738765230000|2025-02-05 14:20:30|20652.48|20652.48|20652.44|20652.44|20652.69|20652.69|20652.3|20652.3|0
1738765240000|2025-02-05 14:20:40|20652.39|20652.39|20652.49|20652.49|20652.54|20652.54|20652.39|20652.39|0
1738765250000|2025-02-05 14:20:50|20652.62|20652.62|20652.74|20652.74|20652.74|20652.74|20652.62|20652.62|0
1738765260000|2025-02-05 14:21:00|20652.81|20652.81|20652.91|20652.91|20652.91|20652.91|20652.81|20652.81|0
1738765270000|2025-02-05 14:21:10|20652.85|20652.85|20652.65|20652.65|20652.85|20652.85|20652.65|20652.65|0
1738765280000|2025-02-05 14:21:20|20652.52|20652.52|20652.77|20652.77|20652.77|20652.77|20652.4|20652.4|0
1738765290000|2025-02-05 14:21:30|20652.84|20652.84|20653.11|20653.11|20653.2|20653.2|20652.78|20652.78|0
1738765300000|2025-02-05 14:21:40|20652.89|20652.89|20653.41|20653.41|20653.41|20653.41|20652.89|20652.89|0
1738765310000|2025-02-05 14:21:50|20653.51|20653.51|20653.45|20653.45|20653.51|20653.51|20653.38|20653.38|0
1738765320000|2025-02-05 14:22:00|20653.29|20653.29|20653.43|20653.43|20653.43|20653.43|20653.13|20653.13|0
1738765330000|2025-02-05 14:22:10|20653.39|20653.39|20653.62|20653.62|20653.62|20653.62|20653.39|20653.39|0
1738765340000|2025-02-05 14:22:20|20653.46|20653.46|20653.39|20653.39|20653.59|20653.59|20653.39|20653.39|0
1738765350000|2025-02-05 14:22:30|20653.44|20653.44|20653.48|20653.48|20653.62|20653.62|20653.44|20653.44|0
1738765360000|2025-02-05 14:22:40|20653.52|20653.52|20653.58|20653.58|20653.58|20653.58|20653.52|20653.52|0
1738765370000|2025-02-05 14:22:50|20653.65|20653.65|20653.48|20653.48|20653.65|20653.65|20653.48|20653.48|0
1738765380000|2025-02-05 14:23:00|20653.54|20653.54|20653.24|20653.24|20653.54|20653.54|20653.24|20653.24|0
1738765390000|2025-02-05 14:23:10|20653.44|20653.44|20653.44|20653.44|20653.44|20653.44|20653.44|20653.44|0
1738765400000|2025-02-05 14:23:20|20653.36|20653.36|20653.36|20653.36|20653.36|20653.36|20653.36|20653.36|0
1738765410000|2025-02-05 14:23:30|20653.28|20653.28|20653.61|20653.61|20653.61|20653.61|20653.28|20653.28|0
1738765420000|2025-02-05 14:23:40|20653.8|20653.8|20653.74|20653.74|20653.8|20653.8|20653.74|20653.74|0
1738765430000|2025-02-05 14:23:50|20653.81|20653.81|20653.45|20653.45|20653.81|20653.81|20653.45|20653.45|0
1738765440000|2025-02-05 14:24:00|20653.33|20653.33|20653.62|20653.62|20653.62|20653.62|20653.33|20653.33|0
1738765450000|2025-02-05 14:24:10|20653.67|20653.67|20654.55|20654.55|20654.55|20654.55|20653.62|20653.62|0
1738765460000|2025-02-05 14:24:20|20654.63|20654.63|20655|20655|20655.19|20655.19|20654.63|20654.63|0
1738765470000|2025-02-05 14:24:30|20655.07|20655.07|20655.33|20655.33|20655.33|20655.33|20655.07|20655.07|0
1738765480000|2025-02-05 14:24:40|20655.51|20655.51|20655.53|20655.53|20655.53|20655.53|20655.46|20655.46|0
1738765490000|2025-02-05 14:24:50|20655.47|20655.47|20655.6|20655.6|20655.6|20655.6|20655.47|20655.47|0
1738765500000|2025-02-05 14:25:00|20655.72|20655.72|20656.13|20656.13|20656.26|20656.26|20655.72|20655.72|0
1738765510000|2025-02-05 14:25:10|20656.2|20656.2|20655.87|20655.87|20656.24|20656.24|20655.87|20655.87|0
1738765520000|2025-02-05 14:25:20|20655.7|20655.7|20656.21|20656.21|20656.21|20656.21|20655.7|20655.7|0
1738765530000|2025-02-05 14:25:30|20656.33|20656.33|20656.79|20656.79|20656.79|20656.79|20656.33|20656.33|0
1738765540000|2025-02-05 14:25:40|20656.81|20656.81|20656.49|20656.49|20656.81|20656.81|20656.4|20656.4|0
1738765550000|2025-02-05 14:25:50|20656.43|20656.43|20656.47|20656.47|20656.51|20656.51|20656.27|20656.27|0
1738765560000|2025-02-05 14:26:00|20656.43|20656.43|20657.55|20657.55|20657.55|20657.55|20656.43|20656.43|0
1738765570000|2025-02-05 14:26:10|20657.49|20657.49|20657.56|20657.56|20657.56|20657.56|20657.49|20657.49|0
1738765580000|2025-02-05 14:26:20|20657.63|20657.63|20657.52|20657.52|20657.63|20657.63|20657.52|20657.52|0
1738765590000|2025-02-05 14:26:30|20657.68|20657.68|20658.18|20658.18|20658.2|20658.2|20657.68|20657.68|0
1738765600000|2025-02-05 14:26:40|20658.24|20658.24|20658.78|20658.78|20658.78|20658.78|20658.24|20658.24|0
1738765610000|2025-02-05 14:26:50|20658.96|20658.96|20658.84|20658.84|20658.96|20658.96|20658.82|20658.82|0
1738765620000|2025-02-05 14:27:00|20658.76|20658.76|20659.1|20659.1|20659.1|20659.1|20658.76|20658.76|0
1738765630000|2025-02-05 14:27:10|20659.22|20659.22|20659.13|20659.13|20659.22|20659.22|20659.1|20659.1|0
1738765640000|2025-02-05 14:27:20|20659.21|20659.21|20659.96|20659.96|20659.96|20659.96|20659.21|20659.21|0
1738765650000|2025-02-05 14:27:30|20660.02|20660.02|20660.36|20660.36|20660.36|20660.36|20659.83|20659.83|0
1738765660000|2025-02-05 14:27:40|20660.25|20660.25|20660.99|20660.99|20661.02|20661.02|20660.13|20660.13|0
1738765670000|2025-02-05 14:27:50|20661.11|20661.11|20661.92|20661.92|20661.92|20661.92|20661.11|20661.11|0
1738765680000|2025-02-05 14:28:00|20662.09|20662.09|20663.15|20663.15|20663.22|20663.22|20662.09|20662.09|0
1738765690000|2025-02-05 14:28:10|20662.95|20662.95|20662.83|20662.83|20662.95|20662.95|20662.71|20662.71|0
1738765710000|2025-02-05 14:28:30|20662.4|20662.4|20662.46|20662.46|20662.46|20662.46|20662.4|20662.4|0
1738765720000|2025-02-05 14:28:40|20662.41|20662.41|20662.57|20662.57|20662.57|20662.57|20662.33|20662.33|0
1738765730000|2025-02-05 14:28:50|20662.67|20662.67|20662.18|20662.18|20662.67|20662.67|20662.18|20662.18|0
1738765740000|2025-02-05 14:29:00|20662.06|20662.06|20662.16|20662.16|20662.22|20662.22|20661.91|20661.91|0
1738765750000|2025-02-05 14:29:10|20662.33|20662.33|20662.09|20662.09|20662.33|20662.33|20661.99|20661.99|0
1738765760000|2025-02-05 14:29:20|20662.03|20662.03|20662.03|20662.03|20662.05|20662.05|20661.96|20661.96|0
1738765770000|2025-02-05 14:29:30|20661.9|20661.9|20661.78|20661.78|20661.9|20661.9|20661.59|20661.59|0
1738765780000|2025-02-05 14:29:40|20661.64|20661.64|20662.06|20662.06|20662.06|20662.06|20661.64|20661.64|0
1738765790000|2025-02-05 14:29:50|20662.02|20662.02|20662.2|20662.2|20662.45|20662.45|20662.02|20662.02|0
1738765800000|2025-02-05 14:30:00|20662.26|20662.26|20665.08|20665.08|20665.08|20665.08|20662.14|20662.14|0
1738765810000|2025-02-05 14:30:10|20665.13|20665.13|20670.16|20670.16|20670.16|20670.16|20665.13|20665.13|0
1738765820000|2025-02-05 14:30:20|20670.39|20670.39|20674.81|20674.81|20674.81|20674.81|20670.39|20670.39|0
1738765830000|2025-02-05 14:30:30|20674.85|20674.85|20674.27|20674.27|20674.88|20674.88|20674.09|20674.09|0
1738765840000|2025-02-05 14:30:40|20674.28|20674.28|20674.94|20674.94|20674.94|20674.94|20674.28|20674.28|0
1738765850000|2025-02-05 14:30:50|20674.71|20674.71|20674.88|20674.88|20674.88|20674.88|20674.46|20674.46|0
1738765860000|2025-02-05 14:31:00|20674.78|20674.78|20674.51|20674.51|20674.97|20674.97|20674.31|20674.31|0
1738765870000|2025-02-05 14:31:10|20674.6|20674.6|20673.98|20673.98|20674.68|20674.68|20673.79|20673.79|0
1738765880000|2025-02-05 14:31:20|20673.8|20673.8|20672.86|20672.86|20673.8|20673.8|20672.86|20672.86|0
1738765890000|2025-02-05 14:31:30|20672.36|20672.36|20670.9|20670.9|20672.4|20672.4|20670.9|20670.9|0
1738765900000|2025-02-05 14:31:40|20670.85|20670.85|20670.2|20670.2|20670.85|20670.85|20670.15|20670.15|0
1738765910000|2025-02-05 14:31:50|20670.31|20670.31|20670.73|20670.73|20670.73|20670.73|20670.21|20670.21|0
1738765920000|2025-02-05 14:32:00|20670.6|20670.6|20672.02|20672.02|20672.02|20672.02|20670.6|20670.6|0
1738765930000|2025-02-05 14:32:10|20671.96|20671.96|20671.39|20671.39|20672.12|20672.12|20671.34|20671.34|0
1738765940000|2025-02-05 14:32:20|20671.29|20671.29|20671.34|20671.34|20671.34|20671.34|20671.21|20671.21|0
1738765950000|2025-02-05 14:32:30|20671.43|20671.43|20671.4|20671.4|20671.62|20671.62|20671.39|20671.39|0
1738765960000|2025-02-05 14:32:40|20671.56|20671.56|20671.7|20671.7|20671.76|20671.76|20671.56|20671.56|0
1738765970000|2025-02-05 14:32:50|20671.82|20671.82|20672.27|20672.27|20672.83|20672.83|20671.57|20671.57|0
1738765980000|2025-02-05 14:33:00|20672.16|20672.16|20672.5|20672.5|20672.5|20672.5|20672.16|20672.16|0
1738765990000|2025-02-05 14:33:10|20672.43|20672.43|20672.66|20672.66|20672.66|20672.66|20672.29|20672.29|0
1738766000000|2025-02-05 14:33:20|20672.48|20672.48|20672.92|20672.92|20672.92|20672.92|20672.44|20672.44|0
1738766010000|2025-02-05 14:33:30|20672.82|20672.82|20672.72|20672.72|20672.82|20672.82|20672.72|20672.72|0
1738766020000|2025-02-05 14:33:40|20672.76|20672.76|20673.5|20673.5|20673.5|20673.5|20672.76|20672.76|0
1738766030000|2025-02-05 14:33:50|20673.72|20673.72|20673.89|20673.89|20673.96|20673.96|20673.6|20673.6|0
1738766040000|2025-02-05 14:34:00|20673.63|20673.63|20673.61|20673.61|20673.75|20673.75|20673.49|20673.49|0
1738766050000|2025-02-05 14:34:10|20673.06|20673.06|20673.52|20673.52|20673.52|20673.52|20673.01|20673.01|0
1738766060000|2025-02-05 14:34:20|20673.45|20673.45|20673.76|20673.76|20673.84|20673.84|20673.45|20673.45|0
1738766070000|2025-02-05 14:34:30|20673.85|20673.85|20673.49|20673.49|20673.85|20673.85|20673.33|20673.33|0
1738766080000|2025-02-05 14:34:40|20673.7|20673.7|20673.7|20673.7|20673.7|20673.7|20673.65|20673.65|0
1738766090000|2025-02-05 14:34:50|20673.71|20673.71|20673.38|20673.38|20673.71|20673.71|20673.34|20673.34|0
1738766100000|2025-02-05 14:35:00|20673.5|20673.5|20673.01|20673.01|20673.56|20673.56|20672.9|20672.9|0
1738766110000|2025-02-05 14:35:10|20672.83|20672.83|20671.24|20671.24|20673.49|20673.49|20671.24|20671.24|0
1738766120000|2025-02-05 14:35:20|20671.17|20671.17|20669.27|20669.27|20671.17|20671.17|20669.18|20669.18|0
1738766130000|2025-02-05 14:35:30|20669.19|20669.19|20668.72|20668.72|20669.19|20669.19|20668.72|20668.72|0
1738766140000|2025-02-05 14:35:40|20668.88|20668.88|20668.46|20668.46|20668.88|20668.88|20668.28|20668.28|0
1738766150000|2025-02-05 14:35:50|20668.38|20668.38|20667.44|20667.44|20668.38|20668.38|20667.44|20667.44|0
1738766160000|2025-02-05 14:36:00|20667.38|20667.38|20666.16|20666.16|20667.48|20667.48|20666.16|20666.16|0
1738766170000|2025-02-05 14:36:10|20666.2|20666.2|20665.87|20665.87|20666.2|20666.2|20665.74|20665.74|0
1738766180000|2025-02-05 14:36:20|20666.08|20666.08|20665.86|20665.86|20666.29|20666.29|20665.86|20665.86|0
1738766190000|2025-02-05 14:36:30|20666.02|20666.02|20665.86|20665.86|20666.37|20666.37|20665.86|20665.86|0
1738766200000|2025-02-05 14:36:40|20665.72|20665.72|20665.19|20665.19|20665.72|20665.72|20665.19|20665.19|0
1738766210000|2025-02-05 14:36:50|20664.52|20664.52|20664.26|20664.26|20664.52|20664.52|20664.26|20664.26|0
1738766220000|2025-02-05 14:37:00|20664.09|20664.09|20661.62|20661.62|20664.22|20664.22|20661.49|20661.49|0
1738766230000|2025-02-05 14:37:10|20661.88|20661.88|20661.76|20661.76|20661.96|20661.96|20661.07|20661.07|0
1738766240000|2025-02-05 14:37:20|20661.72|20661.72|20661.67|20661.67|20661.72|20661.72|20661.6|20661.6|0
1738766250000|2025-02-05 14:37:30|20661.65|20661.65|20661.85|20661.85|20661.85|20661.85|20661.61|20661.61|0
1738766260000|2025-02-05 14:37:40|20662.12|20662.12|20662.55|20662.55|20662.55|20662.55|20662.12|20662.12|0
1738766270000|2025-02-05 14:37:50|20662.65|20662.65|20662.6|20662.6|20662.75|20662.75|20662.6|20662.6|0
1738766280000|2025-02-05 14:38:00|20662.51|20662.51|20662.56|20662.56|20662.56|20662.56|20662.35|20662.35|0
1738766290000|2025-02-05 14:38:10|20662.6|20662.6|20662.66|20662.66|20662.81|20662.81|20662.6|20662.6|0
1738766300000|2025-02-05 14:38:20|20662.53|20662.53|20662.08|20662.08|20662.53|20662.53|20662.08|20662.08|0
1738766310000|2025-02-05 14:38:30|20662.2|20662.2|20662.61|20662.61|20662.61|20662.61|20662.17|20662.17|0
1738766320000|2025-02-05 14:38:40|20662.65|20662.65|20662.63|20662.63|20662.85|20662.85|20662.63|20662.63|0
1738766330000|2025-02-05 14:38:50|20662.78|20662.78|20662.61|20662.61|20662.78|20662.78|20662.61|20662.61|0
1738766340000|2025-02-05 14:39:00|20662.49|20662.49|20662|20662|20662.49|20662.49|20662|20662|0
1738766350000|2025-02-05 14:39:10|20661.68|20661.68|20661.59|20661.59|20661.68|20661.68|20661.59|20661.59|0
1738766360000|2025-02-05 14:39:20|20661.68|20661.68|20661.67|20661.67|20661.76|20661.76|20661.4|20661.4|0
1738766370000|2025-02-05 14:39:30|20661.73|20661.73|20662.13|20662.13|20662.13|20662.13|20661.67|20661.67|0
1738766380000|2025-02-05 14:39:40|20661.99|20661.99|20662.12|20662.12|20662.12|20662.12|20661.78|20661.78|0
1738766390000|2025-02-05 14:39:50|20662.28|20662.28|20662.54|20662.54|20662.58|20662.58|20662.23|20662.23|0
1738766400000|2025-02-05 14:40:00|20662.58|20662.58|20662.08|20662.08|20662.58|20662.58|20662.08|20662.08|0
1738766410000|2025-02-05 14:40:10|20662.17|20662.17|20662.04|20662.04|20662.17|20662.17|20661.82|20661.82|0
1738766420000|2025-02-05 14:40:20|20662.16|20662.16|20662.39|20662.39|20662.45|20662.45|20662.16|20662.16|0
1738766430000|2025-02-05 14:40:30|20662.49|20662.49|20662.85|20662.85|20663.13|20663.13|20662.49|20662.49|0
1738766440000|2025-02-05 14:40:40|20662.97|20662.97|20664.07|20664.07|20664.07|20664.07|20662.97|20662.97|0
1738766450000|2025-02-05 14:40:50|20664.16|20664.16|20664.78|20664.78|20664.8|20664.8|20664.16|20664.16|0
1738766460000|2025-02-05 14:41:00|20664.85|20664.85|20665.51|20665.51|20665.65|20665.65|20664.85|20664.85|0
1738766470000|2025-02-05 14:41:10|20665.62|20665.62|20665.88|20665.88|20665.98|20665.98|20665.58|20665.58|0
1738766480000|2025-02-05 14:41:20|20665.79|20665.79|20666.46|20666.46|20666.49|20666.49|20665.79|20665.79|0
1738766490000|2025-02-05 14:41:30|20666.42|20666.42|20666.58|20666.58|20666.64|20666.64|20666.42|20666.42|0
1738766500000|2025-02-05 14:41:40|20666.62|20666.62|20667.09|20667.09|20667.13|20667.13|20666.62|20666.62|0
1738766510000|2025-02-05 14:41:50|20667.17|20667.17|20667.41|20667.41|20667.41|20667.41|20667.07|20667.07|0
1738766520000|2025-02-05 14:42:00|20667.47|20667.47|20666.65|20666.65|20667.47|20667.47|20666.65|20666.65|0
1738766530000|2025-02-05 14:42:10|20666.72|20666.72|20666.92|20666.92|20666.92|20666.92|20666.39|20666.39|0
1738766540000|2025-02-05 14:42:20|20667.01|20667.01|20667.27|20667.27|20667.27|20667.27|20666.85|20666.85|0
1738766550000|2025-02-05 14:42:30|20667.42|20667.42|20667.52|20667.52|20667.56|20667.56|20667.38|20667.38|0
1738766560000|2025-02-05 14:42:40|20667.54|20667.54|20667.4|20667.4|20667.54|20667.54|20667.4|20667.4|0
1738766570000|2025-02-05 14:42:50|20667.35|20667.35|20667.28|20667.28|20667.51|20667.51|20667.28|20667.28|0
1738766580000|2025-02-05 14:43:00|20667.49|20667.49|20667.48|20667.48|20667.81|20667.81|20667.48|20667.48|0
1738766590000|2025-02-05 14:43:10|20667.57|20667.57|20667.5|20667.5|20667.57|20667.57|20667.33|20667.33|0
1738766600000|2025-02-05 14:43:20|20667.45|20667.45|20667.69|20667.69|20667.69|20667.69|20667.32|20667.32|0
1738766610000|2025-02-05 14:43:30|20667.81|20667.81|20668.26|20668.26|20668.34|20668.34|20667.81|20667.81|0
1738766620000|2025-02-05 14:43:40|20668.55|20668.55|20668.94|20668.94|20669.08|20669.08|20668.55|20668.55|0
1738766630000|2025-02-05 14:43:50|20668.85|20668.85|20668.34|20668.34|20668.91|20668.91|20668.34|20668.34|0
1738766640000|2025-02-05 14:44:00|20668.4|20668.4|20667.58|20667.58|20668.46|20668.46|20667.58|20667.58|0
1738766650000|2025-02-05 14:44:10|20667.55|20667.55|20667.63|20667.63|20668.05|20668.05|20667.55|20667.55|0
1738766660000|2025-02-05 14:44:20|20667.64|20667.64|20667.64|20667.64|20667.64|20667.64|20667.64|20667.64|0
1738766670000|2025-02-05 14:44:30|20667.94|20667.94|20668.29|20668.29|20668.29|20668.29|20667.94|20667.94|0
1738766680000|2025-02-05 14:44:40|20668.31|20668.31|20668.43|20668.43|20668.43|20668.43|20668.31|20668.31|0
1738766690000|2025-02-05 14:44:50|20668.39|20668.39|20668.44|20668.44|20668.44|20668.44|20668.39|20668.39|0
1738766700000|2025-02-05 14:45:00|20668.54|20668.54|20669.69|20669.69|20669.69|20669.69|20668.54|20668.54|0
1738766710000|2025-02-05 14:45:10|20669.87|20669.87|20670.07|20670.07|20670.18|20670.18|20669.76|20669.76|0
1738766720000|2025-02-05 14:45:20|20669.97|20669.97|20670.43|20670.43|20670.43|20670.43|20669.97|20669.97|0
1738766730000|2025-02-05 14:45:30|20670.57|20670.57|20670.55|20670.55|20670.67|20670.67|20670.55|20670.55|0
1738766740000|2025-02-05 14:45:40|20670.62|20670.62|20670.72|20670.72|20670.85|20670.85|20670.53|20670.53|0
1738766750000|2025-02-05 14:45:50|20670.87|20670.87|20671.12|20671.12|20671.12|20671.12|20670.82|20670.82|0
1738766760000|2025-02-05 14:46:00|20671.1|20671.1|20671.05|20671.05|20671.14|20671.14|20670.95|20670.95|0
1738766770000|2025-02-05 14:46:10|20670.96|20670.96|20671.26|20671.26|20671.36|20671.36|20670.96|20670.96|0
1738766780000|2025-02-05 14:46:20|20671.34|20671.34|20671.35|20671.35|20671.35|20671.35|20671.07|20671.07|0
1738766790000|2025-02-05 14:46:30|20671.4|20671.4|20671.39|20671.39|20671.52|20671.52|20671.17|20671.17|0
1738766800000|2025-02-05 14:46:40|20671.47|20671.47|20672.15|20672.15|20672.15|20672.15|20671.47|20671.47|0
1738766810000|2025-02-05 14:46:50|20671.79|20671.79|20672.48|20672.48|20672.48|20672.48|20671.7|20671.7|0
1738766820000|2025-02-05 14:47:00|20672.6|20672.6|20674.9|20674.9|20674.9|20674.9|20672.45|20672.45|0
1738766830000|2025-02-05 14:47:10|20674.83|20674.83|20676.35|20676.35|20676.35|20676.35|20674.83|20674.83|0
1738766840000|2025-02-05 14:47:20|20676.54|20676.54|20677.17|20677.17|20677.24|20677.24|20676.54|20676.54|0
1738766850000|2025-02-05 14:47:30|20677.3|20677.3|20678.21|20678.21|20678.21|20678.21|20677.3|20677.3|0
1738766860000|2025-02-05 14:47:40|20678.3|20678.3|20678.4|20678.4|20678.4|20678.4|20678.18|20678.18|0
1738766870000|2025-02-05 14:47:50|20678.25|20678.25|20678.02|20678.02|20678.28|20678.28|20678.02|20678.02|0
1738766880000|2025-02-05 14:48:00|20677.91|20677.91|20678.14|20678.14|20678.27|20678.27|20677.89|20677.89|0
1738766890000|2025-02-05 14:48:10|20678.03|20678.03|20678.02|20678.02|20678.03|20678.03|20677.86|20677.86|0
1738766900000|2025-02-05 14:48:20|20677.9|20677.9|20677.32|20677.32|20677.9|20677.9|20677.14|20677.14|0
1738766910000|2025-02-05 14:48:30|20676.97|20676.97|20677.66|20677.66|20677.79|20677.79|20676.84|20676.84|0
1738766920000|2025-02-05 14:48:40|20677.73|20677.73|20677.78|20677.78|20677.86|20677.86|20677.71|20677.71|0
1738766930000|2025-02-05 14:48:50|20677.62|20677.62|20677.48|20677.48|20677.71|20677.71|20677.48|20677.48|0
1738766940000|2025-02-05 14:49:00|20677.53|20677.53|20677.81|20677.81|20677.81|20677.81|20677.38|20677.38|0
1738766950000|2025-02-05 14:49:10|20677.88|20677.88|20677.97|20677.97|20677.97|20677.97|20677.75|20677.75|0
1738766960000|2025-02-05 14:49:20|20677.89|20677.89|20677.94|20677.94|20677.97|20677.97|20677.83|20677.83|0
1738766970000|2025-02-05 14:49:30|20678.01|20678.01|20678.32|20678.32|20678.32|20678.32|20677.84|20677.84|0
1738766980000|2025-02-05 14:49:40|20678.15|20678.15|20678.1|20678.1|20678.15|20678.15|20678.06|20678.06|0
1738766990000|2025-02-05 14:49:50|20678.07|20678.07|20678.24|20678.24|20678.39|20678.39|20678.07|20678.07|0
1738767000000|2025-02-05 14:50:00|20678.18|20678.18|20677.72|20677.72|20678.18|20678.18|20677.35|20677.35|0
1738767010000|2025-02-05 14:50:10|20677.54|20677.54|20677.21|20677.21|20677.58|20677.58|20677.21|20677.21|0
1738767020000|2025-02-05 14:50:20|20677.29|20677.29|20676.76|20676.76|20677.29|20677.29|20676.57|20676.57|0
1738767030000|2025-02-05 14:50:30|20676.93|20676.93|20676.35|20676.35|20676.98|20676.98|20676.35|20676.35|0
1738767040000|2025-02-05 14:50:40|20676.25|20676.25|20675.56|20675.56|20676.25|20676.25|20675.47|20675.47|0
1738767050000|2025-02-05 14:50:50|20675.63|20675.63|20675.96|20675.96|20675.96|20675.96|20675.51|20675.51|0
1738767060000|2025-02-05 14:51:00|20676.01|20676.01|20676.48|20676.48|20676.48|20676.48|20675.85|20675.85|0
1738767070000|2025-02-05 14:51:10|20676.66|20676.66|20677.29|20677.29|20677.29|20677.29|20676.6|20676.6|0
1738767080000|2025-02-05 14:51:20|20677.35|20677.35|20677.34|20677.34|20677.44|20677.44|20677.34|20677.34|0
1738767090000|2025-02-05 14:51:30|20677.39|20677.39|20676.91|20676.91|20677.56|20677.56|20676.91|20676.91|0
1738767100000|2025-02-05 14:51:40|20676.94|20676.94|20676.62|20676.62|20676.94|20676.94|20676.62|20676.62|0
1738767110000|2025-02-05 14:51:50|20676.71|20676.71|20676.57|20676.57|20676.71|20676.71|20676.57|20676.57|0
1738767120000|2025-02-05 14:52:00|20676.51|20676.51|20676.09|20676.09|20676.51|20676.51|20675.61|20675.61|0
1738767130000|2025-02-05 14:52:10|20676.03|20676.03|20675.7|20675.7|20676.03|20676.03|20675.7|20675.7|0
1738767140000|2025-02-05 14:52:20|20675.94|20675.94|20676.05|20676.05|20676.05|20676.05|20675.84|20675.84|0
1738767150000|2025-02-05 14:52:30|20676.12|20676.12|20676.43|20676.43|20676.53|20676.53|20676.12|20676.12|0
1738767160000|2025-02-05 14:52:40|20676.48|20676.48|20676.25|20676.25|20676.48|20676.48|20676.25|20676.25|0
1738767170000|2025-02-05 14:52:50|20676.44|20676.44|20676.24|20676.24|20676.44|20676.44|20676.24|20676.24|0
1738767180000|2025-02-05 14:53:00|20676.15|20676.15|20676.24|20676.24|20676.45|20676.45|20676.15|20676.15|0
1738767190000|2025-02-05 14:53:10|20676.11|20676.11|20676.28|20676.28|20676.35|20676.35|20675.84|20675.84|0
1738767200000|2025-02-05 14:53:20|20676.34|20676.34|20676.25|20676.25|20676.46|20676.46|20676.25|20676.25|0
1738767210000|2025-02-05 14:53:30|20676.15|20676.15|20676.01|20676.01|20676.3|20676.3|20675.97|20675.97|0
1738767220000|2025-02-05 14:53:40|20676.14|20676.14|20676.46|20676.46|20676.46|20676.46|20676.14|20676.14|0
1738767230000|2025-02-05 14:53:50|20676.39|20676.39|20676.53|20676.53|20676.53|20676.53|20676.39|20676.39|0
1738767240000|2025-02-05 14:54:00|20676.23|20676.23|20675.81|20675.81|20676.23|20676.23|20675.76|20675.76|0
1738767250000|2025-02-05 14:54:10|20675.7|20675.7|20674.93|20674.93|20675.7|20675.7|20674.8|20674.8|0
1738767260000|2025-02-05 14:54:20|20674.76|20674.76|20674.86|20674.86|20674.92|20674.92|20674.68|20674.68|0
1738767270000|2025-02-05 14:54:30|20674.8|20674.8|20674.93|20674.93|20675.03|20675.03|20674.8|20674.8|0
1738767280000|2025-02-05 14:54:40|20675.02|20675.02|20674.57|20674.57|20675.02|20675.02|20674.57|20674.57|0
1738767290000|2025-02-05 14:54:50|20674.38|20674.38|20674.25|20674.25|20674.38|20674.38|20674.25|20674.25|0
1738767300000|2025-02-05 14:55:00|20674.2|20674.2|20673.95|20673.95|20674.3|20674.3|20673.95|20673.95|0
1738767310000|2025-02-05 14:55:10|20674.03|20674.03|20673.62|20673.62|20674.1|20674.1|20673.62|20673.62|0
1738767320000|2025-02-05 14:55:20|20673.69|20673.69|20673.61|20673.61|20673.78|20673.78|20673.6|20673.6|0
1738767330000|2025-02-05 14:55:30|20673.78|20673.78|20673.36|20673.36|20673.78|20673.78|20673.36|20673.36|0
1738767340000|2025-02-05 14:55:40|20673.23|20673.23|20673.11|20673.11|20673.23|20673.23|20673.05|20673.05|0
1738767350000|2025-02-05 14:55:50|20672.97|20672.97|20672.43|20672.43|20673.2|20673.2|20672.43|20672.43|0
1738767360000|2025-02-05 14:56:00|20672.38|20672.38|20671.97|20671.97|20672.38|20672.38|20671.9|20671.9|0
1738767370000|2025-02-05 14:56:10|20671.84|20671.84|20671.51|20671.51|20671.84|20671.84|20671.51|20671.51|0
1738767380000|2025-02-05 14:56:20|20671.43|20671.43|20670.18|20670.18|20671.43|20671.43|20669.95|20669.95|0
1738767390000|2025-02-05 14:56:30|20670.43|20670.43|20669.83|20669.83|20670.68|20670.68|20669.76|20669.76|0
1738767400000|2025-02-05 14:56:40|20669.73|20669.73|20669.89|20669.89|20670.05|20670.05|20669.73|20669.73|0
1738767410000|2025-02-05 14:56:50|20669.85|20669.85|20669.83|20669.83|20669.86|20669.86|20669.74|20669.74|0
1738767420000|2025-02-05 14:57:00|20669.79|20669.79|20669.7|20669.7|20670.03|20670.03|20669.61|20669.61|0
1738767430000|2025-02-05 14:57:10|20669.51|20669.51|20669.24|20669.24|20669.6|20669.6|20669.24|20669.24|0
1738767440000|2025-02-05 14:57:20|20669.28|20669.28|20668.98|20668.98|20669.39|20669.39|20668.98|20668.98|0
1738767450000|2025-02-05 14:57:30|20669.12|20669.12|20669.44|20669.44|20669.49|20669.49|20669.08|20669.08|0
1738767460000|2025-02-05 14:57:40|20669.49|20669.49|20669.51|20669.51|20669.51|20669.51|20669.24|20669.24|0
1738767470000|2025-02-05 14:57:50|20669.45|20669.45|20669.32|20669.32|20669.51|20669.51|20669.32|20669.32|0
1738767480000|2025-02-05 14:58:00|20669.12|20669.12|20668.75|20668.75|20669.16|20669.16|20668.75|20668.75|0
1738767490000|2025-02-05 14:58:10|20668.55|20668.55|20668.23|20668.23|20668.55|20668.55|20667.99|20667.99|0
1738767500000|2025-02-05 14:58:20|20668.21|20668.21|20668.39|20668.39|20668.4|20668.4|20668.09|20668.09|0
1738767510000|2025-02-05 14:58:30|20668.29|20668.29|20668.31|20668.31|20668.36|20668.36|20668.26|20668.26|0
1738767520000|2025-02-05 14:58:40|20668.19|20668.19|20668.29|20668.29|20668.29|20668.29|20668.19|20668.19|0
1738767530000|2025-02-05 14:58:50|20668.26|20668.26|20668.58|20668.58|20668.58|20668.58|20668.16|20668.16|0
1738767540000|2025-02-05 14:59:00|20668.79|20668.79|20669.17|20669.17|20669.23|20669.23|20668.78|20668.78|0
1738767550000|2025-02-05 14:59:10|20669.15|20669.15|20668.75|20668.75|20669.16|20669.16|20668.71|20668.71|0
1738767560000|2025-02-05 14:59:20|20668.83|20668.83|20668.53|20668.53|20669.12|20669.12|20668.33|20668.33|0
1738767570000|2025-02-05 14:59:30|20668.89|20668.89|20669.12|20669.12|20669.35|20669.35|20668.04|20668.04|0
1738767580000|2025-02-05 14:59:40|20669.16|20669.16|20669.25|20669.25|20669.27|20669.27|20669.11|20669.11|0
1738767590000|2025-02-05 14:59:50|20669.39|20669.39|20671.88|20671.88|20672.15|20672.15|20669.36|20669.36|0
1738767600000|2025-02-05 15:00:00|20672.35|20672.35|20681.37|20681.37|20681.37|20681.37|20672.35|20672.35|0
1738767610000|2025-02-05 15:00:10|20681.34|20681.34|20680.12|20680.12|20681.42|20681.42|20679.87|20679.87|0
1738767620000|2025-02-05 15:00:20|20680.01|20680.01|20680.85|20680.85|20681.01|20681.01|20679.72|20679.72|0
1738767630000|2025-02-05 15:00:30|20680.8|20680.8|20680.67|20680.67|20680.8|20680.8|20680.6|20680.6|0
1738767640000|2025-02-05 15:00:40|20680.62|20680.62|20680.75|20680.75|20680.93|20680.93|20680.48|20680.48|0
1738767650000|2025-02-05 15:00:50|20680.3|20680.3|20679.68|20679.68|20680.4|20680.4|20679.46|20679.46|0
1738767660000|2025-02-05 15:01:00|20679.55|20679.55|20679.08|20679.08|20679.55|20679.55|20679.03|20679.03|0
1738767670000|2025-02-05 15:01:10|20679.05|20679.05|20676.99|20676.99|20679.05|20679.05|20676.94|20676.94|0
1738767680000|2025-02-05 15:01:20|20676.88|20676.88|20677.44|20677.44|20677.68|20677.68|20676.76|20676.76|0
1738767690000|2025-02-05 15:01:30|20677.33|20677.33|20676.02|20676.02|20677.42|20677.42|20676.02|20676.02|0
1738767700000|2025-02-05 15:01:40|20676.08|20676.08|20675.67|20675.67|20676.08|20676.08|20675.67|20675.67|0
1738767710000|2025-02-05 15:01:50|20675.62|20675.62|20675.09|20675.09|20675.62|20675.62|20675.09|20675.09|0
1738767720000|2025-02-05 15:02:00|20674.98|20674.98|20674.69|20674.69|20675.03|20675.03|20674.4|20674.4|0
1738767730000|2025-02-05 15:02:10|20674.55|20674.55|20674.46|20674.46|20674.55|20674.55|20674.32|20674.32|0
1738767740000|2025-02-05 15:02:20|20674.39|20674.39|20673.57|20673.57|20674.39|20674.39|20673.57|20673.57|0
1738767750000|2025-02-05 15:02:30|20673.29|20673.29|20673.09|20673.09|20673.29|20673.29|20673.03|20673.03|0
1738767760000|2025-02-05 15:02:40|20673.14|20673.14|20673.2|20673.2|20673.24|20673.24|20672.99|20672.99|0
1738767770000|2025-02-05 15:02:50|20673.15|20673.15|20673.67|20673.67|20673.67|20673.67|20673.08|20673.08|0
1738767780000|2025-02-05 15:03:00|20673.89|20673.89|20674.4|20674.4|20674.49|20674.49|20673.81|20673.81|0
1738767790000|2025-02-05 15:03:10|20674.49|20674.49|20675.92|20675.92|20676.02|20676.02|20674.49|20674.49|0
1738767800000|2025-02-05 15:03:20|20675.78|20675.78|20673.93|20673.93|20675.78|20675.78|20673.87|20673.87|0
1738767810000|2025-02-05 15:03:30|20673.72|20673.72|20672.75|20672.75|20673.99|20673.99|20672.71|20672.71|0
1738767820000|2025-02-05 15:03:40|20672.66|20672.66|20669.89|20669.89|20672.66|20672.66|20669.89|20669.89|0
1738767830000|2025-02-05 15:03:50|20669.8|20669.8|20667.84|20667.84|20669.8|20669.8|20667.84|20667.84|0
1738767840000|2025-02-05 15:04:00|20667.79|20667.79|20665.32|20665.32|20667.79|20667.79|20665.32|20665.32|0
1738767850000|2025-02-05 15:04:10|20665.07|20665.07|20661.88|20661.88|20665.07|20665.07|20661.88|20661.88|0
1738767860000|2025-02-05 15:04:20|20661.74|20661.74|20659.08|20659.08|20661.74|20661.74|20659.08|20659.08|0
1738767870000|2025-02-05 15:04:30|20659.03|20659.03|20655.64|20655.64|20659.03|20659.03|20655.64|20655.64|0
1738767880000|2025-02-05 15:04:40|20655.57|20655.57|20655.02|20655.02|20655.75|20655.75|20654.81|20654.81|0
1738767890000|2025-02-05 15:04:50|20654.94|20654.94|20654.83|20654.83|20655.28|20655.28|20654.83|20654.83|0
1738767900000|2025-02-05 15:05:00|20654.88|20654.88|20654.59|20654.59|20654.88|20654.88|20654.27|20654.27|0
1738767910000|2025-02-05 15:05:10|20654.73|20654.73|20654.13|20654.13|20654.73|20654.73|20654.07|20654.07|0
1738767920000|2025-02-05 15:05:20|20654.28|20654.28|20653.95|20653.95|20654.28|20654.28|20653.82|20653.82|0
1738767930000|2025-02-05 15:05:30|20653.89|20653.89|20653.35|20653.35|20654.12|20654.12|20653.35|20653.35|0
1738767940000|2025-02-05 15:05:40|20653.16|20653.16|20653.26|20653.26|20653.42|20653.42|20653.16|20653.16|0
1738767950000|2025-02-05 15:05:50|20653.17|20653.17|20652.82|20652.82|20653.21|20653.21|20652.82|20652.82|0
1738767960000|2025-02-05 15:06:00|20652.86|20652.86|20652.83|20652.83|20653.27|20653.27|20652.8|20652.8|0
1738767970000|2025-02-05 15:06:10|20652.93|20652.93|20653.55|20653.55|20653.55|20653.55|20652.93|20652.93|0
1738767980000|2025-02-05 15:06:20|20653.42|20653.42|20653.5|20653.5|20653.59|20653.59|20653.06|20653.06|0
1738767990000|2025-02-05 15:06:30|20653.46|20653.46|20653.3|20653.3|20653.63|20653.63|20653.3|20653.3|0
1738768000000|2025-02-05 15:06:40|20653.42|20653.42|20653.32|20653.32|20653.62|20653.62|20653.32|20653.32|0
1738768010000|2025-02-05 15:06:50|20653.51|20653.51|20653.39|20653.39|20653.67|20653.67|20653.38|20653.38|0
1738768020000|2025-02-05 15:07:00|20653.28|20653.28|20651.82|20651.82|20653.28|20653.28|20651.82|20651.82|0
1738768030000|2025-02-05 15:07:10|20651.92|20651.92|20652.09|20652.09|20652.09|20652.09|20651.9|20651.9|0
1738768040000|2025-02-05 15:07:20|20651.93|20651.93|20651.59|20651.59|20651.93|20651.93|20651.54|20651.54|0
1738768050000|2025-02-05 15:07:30|20651.42|20651.42|20651.4|20651.4|20651.42|20651.42|20651.33|20651.33|0
1738768060000|2025-02-05 15:07:40|20651.13|20651.13|20650.85|20650.85|20651.13|20651.13|20650.85|20650.85|0
1738768070000|2025-02-05 15:07:50|20650.83|20650.83|20650.94|20650.94|20650.99|20650.99|20650.78|20650.78|0
1738768080000|2025-02-05 15:08:00|20650.89|20650.89|20650.52|20650.52|20650.89|20650.89|20650.5|20650.5|0
1738768090000|2025-02-05 15:08:10|20650.68|20650.68|20651.1|20651.1|20651.12|20651.12|20650.68|20650.68|0
1738768100000|2025-02-05 15:08:20|20651.3|20651.3|20651.64|20651.64|20651.64|20651.64|20651.3|20651.3|0
1738768110000|2025-02-05 15:08:30|20651.72|20651.72|20652.61|20652.61|20652.61|20652.61|20651.72|20651.72|0
1738768120000|2025-02-05 15:08:40|20652.48|20652.48|20652.05|20652.05|20652.52|20652.52|20652.05|20652.05|0
1738768130000|2025-02-05 15:08:50|20651.94|20651.94|20651.98|20651.98|20652.32|20652.32|20651.94|20651.94|0
1738768140000|2025-02-05 15:09:00|20651.94|20651.94|20651.97|20651.97|20651.97|20651.97|20651.87|20651.87|0
1738768150000|2025-02-05 15:09:10|20652.45|20652.45|20652.4|20652.4|20652.45|20652.45|20652.31|20652.31|0
1738768160000|2025-02-05 15:09:20|20652.47|20652.47|20652.42|20652.42|20652.47|20652.47|20652.22|20652.22|0
1738768170000|2025-02-05 15:09:30|20652.35|20652.35|20652.43|20652.43|20652.43|20652.43|20652.24|20652.24|0
1738768180000|2025-02-05 15:09:40|20652.73|20652.73|20652.81|20652.81|20652.81|20652.81|20652.58|20652.58|0
1738768190000|2025-02-05 15:09:50|20652.85|20652.85|20652.57|20652.57|20652.91|20652.91|20652.57|20652.57|0
1738768200000|2025-02-05 15:10:00|20652.48|20652.48|20653.14|20653.14|20653.14|20653.14|20652.24|20652.24|0
1738768210000|2025-02-05 15:10:10|20653.2|20653.2|20653.02|20653.02|20653.2|20653.2|20653.02|20653.02|0
1738768220000|2025-02-05 15:10:20|20653.18|20653.18|20653.63|20653.63|20653.63|20653.63|20653.15|20653.15|0
1738768230000|2025-02-05 15:10:30|20653.58|20653.58|20654.41|20654.41|20654.41|20654.41|20653.58|20653.58|0
1738768240000|2025-02-05 15:10:40|20654.49|20654.49|20659.1|20659.1|20659.1|20659.1|20654.49|20654.49|0
1738768250000|2025-02-05 15:10:50|20659.27|20659.27|20659.58|20659.58|20659.87|20659.87|20659.27|20659.27|0
1738768260000|2025-02-05 15:11:00|20660.09|20660.09|20660.91|20660.91|20660.91|20660.91|20659.88|20659.88|0
1738768270000|2025-02-05 15:11:10|20660.95|20660.95|20661.77|20661.77|20661.77|20661.77|20660.95|20660.95|0
1738768280000|2025-02-05 15:11:20|20661.86|20661.86|20662.44|20662.44|20662.44|20662.44|20661.83|20661.83|0
1738768290000|2025-02-05 15:11:30|20662.58|20662.58|20662.92|20662.92|20662.92|20662.92|20662.58|20662.58|0
1738768300000|2025-02-05 15:11:40|20662.99|20662.99|20663.21|20663.21|20663.32|20663.32|20662.99|20662.99|0
1738768310000|2025-02-05 15:11:50|20663.3|20663.3|20663.07|20663.07|20663.3|20663.3|20663.07|20663.07|0
1738768320000|2025-02-05 15:12:00|20663|20663|20663.72|20663.72|20663.86|20663.86|20663|20663|0
1738768330000|2025-02-05 15:12:10|20663.63|20663.63|20664.52|20664.52|20664.52|20664.52|20663.63|20663.63|0
1738768340000|2025-02-05 15:12:20|20664.66|20664.66|20665.53|20665.53|20665.53|20665.53|20664.66|20664.66|0
1738768350000|2025-02-05 15:12:30|20665.6|20665.6|20665.57|20665.57|20665.67|20665.67|20665.57|20665.57|0
1738768360000|2025-02-05 15:12:40|20665.72|20665.72|20665.52|20665.52|20665.89|20665.89|20665.52|20665.52|0
1738768370000|2025-02-05 15:12:50|20665.45|20665.45|20665.7|20665.7|20665.7|20665.7|20665.45|20665.45|0
1738768380000|2025-02-05 15:13:00|20665.65|20665.65|20665.59|20665.59|20665.66|20665.66|20665.59|20665.59|0
1738768390000|2025-02-05 15:13:10|20665.23|20665.23|20665.66|20665.66|20665.66|20665.66|20665.23|20665.23|0
1738768400000|2025-02-05 15:13:20|20665.59|20665.59|20665.6|20665.6|20665.6|20665.6|20665.59|20665.59|0
1738768410000|2025-02-05 15:13:30|20665.66|20665.66|20665.66|20665.66|20665.66|20665.66|20665.66|20665.66|0
1738768420000|2025-02-05 15:13:40|20665.49|20665.49|20666.43|20666.43|20666.43|20666.43|20665.49|20665.49|0
1738768430000|2025-02-05 15:13:50|20666.46|20666.46|20667.43|20667.43|20667.43|20667.43|20666.43|20666.43|0
1738768440000|2025-02-05 15:14:00|20667.52|20667.52|20667.64|20667.64|20667.92|20667.92|20667.5|20667.5|0
1738768450000|2025-02-05 15:14:10|20667.57|20667.57|20666.99|20666.99|20667.7|20667.7|20666.92|20666.92|0
1738768460000|2025-02-05 15:14:20|20667.3|20667.3|20667.06|20667.06|20667.3|20667.3|20667.06|20667.06|0
1738768470000|2025-02-05 15:14:30|20667|20667|20666.94|20666.94|20667.06|20667.06|20666.73|20666.73|0
1738768480000|2025-02-05 15:14:40|20667.1|20667.1|20667.2|20667.2|20667.29|20667.29|20667|20667|0
1738768490000|2025-02-05 15:14:50|20667.16|20667.16|20666.88|20666.88|20667.21|20667.21|20666.81|20666.81|0
1738768500000|2025-02-05 15:15:00|20666.76|20666.76|20667.83|20667.83|20667.83|20667.83|20666.76|20666.76|0
1738768510000|2025-02-05 15:15:10|20667.86|20667.86|20668.52|20668.52|20668.61|20668.61|20667.78|20667.78|0
1738768520000|2025-02-05 15:15:20|20668.59|20668.59|20669.17|20669.17|20669.17|20669.17|20668.59|20668.59|0
1738768530000|2025-02-05 15:15:30|20669.23|20669.23|20669.17|20669.17|20669.23|20669.23|20669.17|20669.17|0
1738768540000|2025-02-05 15:15:40|20669.39|20669.39|20669.46|20669.46|20669.46|20669.46|20669.39|20669.39|0
1738768550000|2025-02-05 15:15:50|20669.51|20669.51|20668.79|20668.79|20669.51|20669.51|20668.79|20668.79|0
1738768560000|2025-02-05 15:16:00|20668.74|20668.74|20668.79|20668.79|20668.85|20668.85|20668.52|20668.52|0
1738768570000|2025-02-05 15:16:10|20669.01|20669.01|20669.31|20669.31|20669.35|20669.35|20668.87|20668.87|0
1738768580000|2025-02-05 15:16:20|20669.35|20669.35|20669.46|20669.46|20669.5|20669.5|20669.35|20669.35|0
1738768590000|2025-02-05 15:16:30|20669.42|20669.42|20669.52|20669.52|20669.58|20669.58|20669.22|20669.22|0
1738768600000|2025-02-05 15:16:40|20669.7|20669.7|20669.96|20669.96|20669.96|20669.96|20669.7|20669.7|0
1738768610000|2025-02-05 15:16:50|20670.02|20670.02|20670.52|20670.52|20670.52|20670.52|20669.77|20669.77|0
1738768620000|2025-02-05 15:17:00|20670.68|20670.68|20671.45|20671.45|20671.45|20671.45|20670.63|20670.63|0
1738768630000|2025-02-05 15:17:10|20671.5|20671.5|20671.68|20671.68|20671.68|20671.68|20671.17|20671.17|0
1738768640000|2025-02-05 15:17:20|20671.86|20671.86|20671.75|20671.75|20671.96|20671.96|20671.68|20671.68|0
1738768650000|2025-02-05 15:17:30|20671.85|20671.85|20673.17|20673.17|20673.26|20673.26|20671.75|20671.75|0
1738768660000|2025-02-05 15:17:40|20673.1|20673.1|20673.88|20673.88|20673.88|20673.88|20673.1|20673.1|0
1738768670000|2025-02-05 15:17:50|20673.82|20673.82|20674.12|20674.12|20674.24|20674.24|20673.82|20673.82|0
1738768680000|2025-02-05 15:18:00|20674.09|20674.09|20674.06|20674.06|20674.09|20674.09|20674|20674|0
1738768690000|2025-02-05 15:18:10|20673.94|20673.94|20673.88|20673.88|20674.08|20674.08|20673.82|20673.82|0
1738768700000|2025-02-05 15:18:20|20673.81|20673.81|20674.15|20674.15|20674.27|20674.27|20673.81|20673.81|0
1738768710000|2025-02-05 15:18:30|20674.11|20674.11|20674.16|20674.16|20674.23|20674.23|20673.99|20673.99|0
1738768720000|2025-02-05 15:18:40|20674.32|20674.32|20674.24|20674.24|20674.32|20674.32|20674.07|20674.07|0
1738768730000|2025-02-05 15:18:50|20674.08|20674.08|20674.16|20674.16|20674.2|20674.2|20674.01|20674.01|0
1738768740000|2025-02-05 15:19:00|20674.21|20674.21|20674.53|20674.53|20674.53|20674.53|20674.16|20674.16|0
1738768750000|2025-02-05 15:19:10|20674.45|20674.45|20674.28|20674.28|20674.45|20674.45|20674.15|20674.15|0
1738768760000|2025-02-05 15:19:20|20674.39|20674.39|20674.82|20674.82|20675.04|20675.04|20674.31|20674.31|0
1738768770000|2025-02-05 15:19:30|20674.8|20674.8|20674.85|20674.85|20674.85|20674.85|20674.8|20674.8|0
1738768780000|2025-02-05 15:19:40|20674.88|20674.88|20674.71|20674.71|20674.93|20674.93|20674.59|20674.59|0
1738768790000|2025-02-05 15:19:50|20674.75|20674.75|20674.82|20674.82|20674.82|20674.82|20674.65|20674.65|0
1738768800000|2025-02-05 15:20:00|20674.87|20674.87|20675.72|20675.72|20675.72|20675.72|20674.87|20674.87|0
1738768810000|2025-02-05 15:20:10|20675.85|20675.85|20676.39|20676.39|20676.53|20676.53|20675.85|20675.85|0
1738768820000|2025-02-05 15:20:20|20676.46|20676.46|20676.73|20676.73|20676.73|20676.73|20676.43|20676.43|0
1738768830000|2025-02-05 15:20:30|20676.77|20676.77|20677.08|20677.08|20677.08|20677.08|20676.77|20676.77|0
1738768840000|2025-02-05 15:20:40|20676.85|20676.85|20676.68|20676.68|20677.2|20677.2|20676.68|20676.68|0
1738768850000|2025-02-05 15:20:50|20676.5|20676.5|20676.7|20676.7|20676.7|20676.7|20676.22|20676.22|0
1738768860000|2025-02-05 15:21:00|20676.65|20676.65|20676.6|20676.6|20676.8|20676.8|20676.46|20676.46|0
1738768870000|2025-02-05 15:21:10|20676.39|20676.39|20676.34|20676.34|20676.72|20676.72|20676.34|20676.34|0
1738768880000|2025-02-05 15:21:20|20676.22|20676.22|20676.21|20676.21|20676.32|20676.32|20676.18|20676.18|0
1738768890000|2025-02-05 15:21:30|20676.28|20676.28|20676.52|20676.52|20676.66|20676.66|20676.28|20676.28|0
1738768900000|2025-02-05 15:21:40|20676.61|20676.61|20676.87|20676.87|20676.87|20676.87|20676.61|20676.61|0
1738768910000|2025-02-05 15:21:50|20676.74|20676.74|20677.29|20677.29|20677.29|20677.29|20676.74|20676.74|0
1738768920000|2025-02-05 15:22:00|20677.24|20677.24|20677.29|20677.29|20677.4|20677.4|20677.17|20677.17|0
1738768930000|2025-02-05 15:22:10|20677.35|20677.35|20677.92|20677.92|20677.92|20677.92|20677.22|20677.22|0
1738768940000|2025-02-05 15:22:20|20677.99|20677.99|20678.24|20678.24|20678.33|20678.33|20677.99|20677.99|0
1738768950000|2025-02-05 15:22:30|20678.64|20678.64|20679.03|20679.03|20679.03|20679.03|20678.43|20678.43|0
1738768960000|2025-02-05 15:22:40|20679.15|20679.15|20680.3|20680.3|20680.3|20680.3|20679.15|20679.15|0
1738768970000|2025-02-05 15:22:50|20680.41|20680.41|20680.78|20680.78|20681.15|20681.15|20680.41|20680.41|0
1738768980000|2025-02-05 15:23:00|20680.89|20680.89|20681.51|20681.51|20681.51|20681.51|20680.89|20680.89|0
1738768990000|2025-02-05 15:23:10|20681.61|20681.61|20681.43|20681.43|20681.79|20681.79|20681.4|20681.4|0
1738769000000|2025-02-05 15:23:20|20681.57|20681.57|20681.89|20681.89|20681.89|20681.89|20681.57|20681.57|0
1738769010000|2025-02-05 15:23:30|20681.85|20681.85|20681.84|20681.84|20681.85|20681.85|20681.7|20681.7|0
1738769020000|2025-02-05 15:23:40|20681.95|20681.95|20682.15|20682.15|20682.52|20682.52|20681.95|20681.95|0
1738769030000|2025-02-05 15:23:50|20682.06|20682.06|20681.74|20681.74|20682.06|20682.06|20681.74|20681.74|0
1738769040000|2025-02-05 15:24:00|20681.82|20681.82|20682.11|20682.11|20682.14|20682.14|20681.78|20681.78|0
1738769050000|2025-02-05 15:24:10|20682.2|20682.2|20683.08|20683.08|20683.12|20683.12|20682.02|20682.02|0
1738769060000|2025-02-05 15:24:20|20683.02|20683.02|20682.9|20682.9|20683.08|20683.08|20682.79|20682.79|0
1738769070000|2025-02-05 15:24:30|20682.92|20682.92|20683.8|20683.8|20683.8|20683.8|20682.92|20682.92|0
1738769080000|2025-02-05 15:24:40|20683.86|20683.86|20683.91|20683.91|20683.91|20683.91|20683.77|20683.77|0
1738769090000|2025-02-05 15:24:50|20683.85|20683.85|20684.52|20684.52|20684.52|20684.52|20683.85|20683.85|0
1738769100000|2025-02-05 15:25:00|20684.49|20684.49|20684.72|20684.72|20684.82|20684.82|20684.28|20684.28|0
1738769110000|2025-02-05 15:25:10|20684.67|20684.67|20685.32|20685.32|20685.47|20685.47|20684.67|20684.67|0
1738769120000|2025-02-05 15:25:20|20685.18|20685.18|20685.6|20685.6|20685.61|20685.61|20685.05|20685.05|0
1738769130000|2025-02-05 15:25:30|20685.73|20685.73|20686.22|20686.22|20686.22|20686.22|20685.71|20685.71|0
1738769140000|2025-02-05 15:25:40|20686.26|20686.26|20686.02|20686.02|20686.26|20686.26|20686.02|20686.02|0
1738769150000|2025-02-05 15:25:50|20686.07|20686.07|20686.32|20686.32|20686.46|20686.46|20685.98|20685.98|0
1738769160000|2025-02-05 15:26:00|20686.37|20686.37|20686.59|20686.59|20686.69|20686.69|20686.37|20686.37|0
1738769170000|2025-02-05 15:26:10|20686.63|20686.63|20687.95|20687.95|20687.95|20687.95|20686.63|20686.63|0
1738769180000|2025-02-05 15:26:20|20687.98|20687.98|20688.32|20688.32|20688.46|20688.46|20687.95|20687.95|0
1738769190000|2025-02-05 15:26:30|20688.36|20688.36|20689.1|20689.1|20689.1|20689.1|20688.36|20688.36|0
1738769200000|2025-02-05 15:26:40|20689.04|20689.04|20689.74|20689.74|20689.74|20689.74|20689.04|20689.04|0
1738769210000|2025-02-05 15:26:50|20689.95|20689.95|20689.3|20689.3|20690|20690|20689.3|20689.3|0
1738769220000|2025-02-05 15:27:00|20689.41|20689.41|20689.17|20689.17|20689.41|20689.41|20689.17|20689.17|0
1738769230000|2025-02-05 15:27:10|20689.21|20689.21|20688.34|20688.34|20689.25|20689.25|20688.34|20688.34|0
1738769240000|2025-02-05 15:27:20|20688.38|20688.38|20688.26|20688.26|20688.38|20688.38|20688.26|20688.26|0
1738769250000|2025-02-05 15:27:30|20688.13|20688.13|20687.9|20687.9|20688.2|20688.2|20687.86|20687.86|0
1738769260000|2025-02-05 15:27:40|20687.84|20687.84|20687.9|20687.9|20687.9|20687.9|20687.84|20687.84|0
1738769270000|2025-02-05 15:27:50|20687.71|20687.71|20687.94|20687.94|20688.03|20688.03|20687.71|20687.71|0
1738769280000|2025-02-05 15:28:00|20688.08|20688.08|20688.52|20688.52|20688.52|20688.52|20688.08|20688.08|0
1738769290000|2025-02-05 15:28:10|20688.54|20688.54|20689.03|20689.03|20689.21|20689.21|20688.54|20688.54|0
1738769300000|2025-02-05 15:28:20|20689.12|20689.12|20689.85|20689.85|20689.85|20689.85|20689.12|20689.12|0
1738769310000|2025-02-05 15:28:30|20690.08|20690.08|20690.71|20690.71|20690.71|20690.71|20690.08|20690.08|0
1738769320000|2025-02-05 15:28:40|20690.82|20690.82|20690.75|20690.75|20691.23|20691.23|20690.75|20690.75|0
1738769330000|2025-02-05 15:28:50|20690.7|20690.7|20691.37|20691.37|20691.37|20691.37|20690.7|20690.7|0
1738769340000|2025-02-05 15:29:00|20691.22|20691.22|20691.5|20691.5|20691.62|20691.62|20691.22|20691.22|0
1738769350000|2025-02-05 15:29:10|20691.45|20691.45|20691.39|20691.39|20691.45|20691.45|20691.24|20691.24|0
1738769360000|2025-02-05 15:29:20|20691.36|20691.36|20691.72|20691.72|20691.72|20691.72|20691.11|20691.11|0
1738769370000|2025-02-05 15:29:30|20691.63|20691.63|20691.98|20691.98|20691.98|20691.98|20691.58|20691.58|0
1738769380000|2025-02-05 15:29:40|20692.01|20692.01|20692.34|20692.34|20692.47|20692.47|20692.01|20692.01|0
1738769390000|2025-02-05 15:29:50|20692.6|20692.6|20692.58|20692.58|20692.6|20692.6|20692.32|20692.32|0
1738769400000|2025-02-05 15:30:00|20692.62|20692.62|20693.59|20693.59|20693.59|20693.59|20692.62|20692.62|0
1738769410000|2025-02-05 15:30:10|20693.78|20693.78|20693.75|20693.75|20693.92|20693.92|20693.69|20693.69|0
1738769420000|2025-02-05 15:30:20|20693.8|20693.8|20694.79|20694.79|20694.85|20694.85|20693.8|20693.8|0
1738769430000|2025-02-05 15:30:30|20694.83|20694.83|20694.72|20694.72|20695.31|20695.31|20694.69|20694.69|0
1738769440000|2025-02-05 15:30:40|20694.58|20694.58|20694.51|20694.51|20694.58|20694.58|20694.51|20694.51|0
1738769450000|2025-02-05 15:30:50|20694.47|20694.47|20694.3|20694.3|20694.47|20694.47|20694.3|20694.3|0
1738769460000|2025-02-05 15:31:00|20694.33|20694.33|20694.34|20694.34|20694.39|20694.39|20694.26|20694.26|0
1738769470000|2025-02-05 15:31:10|20694.39|20694.39|20694.48|20694.48|20694.69|20694.69|20694.35|20694.35|0
1738769480000|2025-02-05 15:31:20|20694.62|20694.62|20695.44|20695.44|20695.44|20695.44|20694.62|20694.62|0
1738769490000|2025-02-05 15:31:30|20695.56|20695.56|20695.79|20695.79|20695.79|20695.79|20695.56|20695.56|0
1738769500000|2025-02-05 15:31:40|20695.74|20695.74|20695.73|20695.73|20695.78|20695.78|20695.43|20695.43|0
1738769510000|2025-02-05 15:31:50|20695.78|20695.78|20695.69|20695.69|20695.78|20695.78|20695.57|20695.57|0
1738769520000|2025-02-05 15:32:00|20695.83|20695.83|20695.67|20695.67|20695.83|20695.83|20695.47|20695.47|0
1738769530000|2025-02-05 15:32:10|20695.56|20695.56|20695.52|20695.52|20695.63|20695.63|20695.36|20695.36|0
1738769540000|2025-02-05 15:32:20|20695.33|20695.33|20695.8|20695.8|20695.8|20695.8|20695.33|20695.33|0
1738769550000|2025-02-05 15:32:30|20695.71|20695.71|20695.28|20695.28|20695.71|20695.71|20695.03|20695.03|0
1738769560000|2025-02-05 15:32:40|20695.3|20695.3|20695.08|20695.08|20695.3|20695.3|20695.08|20695.08|0
1738769570000|2025-02-05 15:32:50|20695.02|20695.02|20694.64|20694.64|20695.02|20695.02|20694.64|20694.64|0
1738769580000|2025-02-05 15:33:00|20694.58|20694.58|20694.56|20694.56|20694.58|20694.58|20694.29|20694.29|0
1738769590000|2025-02-05 15:33:10|20694.66|20694.66|20694.51|20694.51|20694.66|20694.66|20694.22|20694.22|0
1738769600000|2025-02-05 15:33:20|20694.55|20694.55|20694.93|20694.93|20695.02|20695.02|20694.55|20694.55|0
1738769610000|2025-02-05 15:33:30|20694.89|20694.89|20694.98|20694.98|20695.04|20695.04|20694.85|20694.85|0
1738769620000|2025-02-05 15:33:40|20694.92|20694.92|20694.87|20694.87|20695.14|20695.14|20694.82|20694.82|0
1738769630000|2025-02-05 15:33:50|20694.92|20694.92|20695.44|20695.44|20695.48|20695.48|20694.87|20694.87|0
1738769640000|2025-02-05 15:34:00|20695.66|20695.66|20695.55|20695.55|20695.96|20695.96|20695.51|20695.51|0
1738769650000|2025-02-05 15:34:10|20695.6|20695.6|20695.26|20695.26|20695.6|20695.6|20695.26|20695.26|0
1738769660000|2025-02-05 15:34:20|20695.35|20695.35|20695.52|20695.52|20695.52|20695.52|20695.3|20695.3|0
1738769670000|2025-02-05 15:34:30|20695.47|20695.47|20695.53|20695.53|20695.53|20695.53|20695.47|20695.47|0
1738769680000|2025-02-05 15:34:40|20695.75|20695.75|20695.72|20695.72|20695.97|20695.97|20695.7|20695.7|0
1738769690000|2025-02-05 15:34:50|20695.53|20695.53|20695.6|20695.6|20695.64|20695.64|20695.53|20695.53|0
1738769700000|2025-02-05 15:35:00|20695.75|20695.75|20695.61|20695.61|20695.86|20695.86|20695.5|20695.5|0
1738769710000|2025-02-05 15:35:10|20695.57|20695.57|20695.09|20695.09|20695.57|20695.57|20695.07|20695.07|0
1738769720000|2025-02-05 15:35:20|20695.01|20695.01|20695.33|20695.33|20695.33|20695.33|20694.95|20694.95|0
1738769730000|2025-02-05 15:35:30|20695.37|20695.37|20694.84|20694.84|20695.37|20695.37|20694.79|20694.79|0
1738769740000|2025-02-05 15:35:40|20694.75|20694.75|20694.6|20694.6|20694.81|20694.81|20694.6|20694.6|0
1738769750000|2025-02-05 15:35:50|20694.54|20694.54|20694.56|20694.56|20694.78|20694.78|20694.48|20694.48|0
1738769760000|2025-02-05 15:36:00|20694.62|20694.62|20694.29|20694.29|20694.62|20694.62|20694.29|20694.29|0
1738769770000|2025-02-05 15:36:10|20694.51|20694.51|20695.29|20695.29|20695.29|20695.29|20694.51|20694.51|0
1738769780000|2025-02-05 15:36:20|20695.22|20695.22|20695.21|20695.21|20695.31|20695.31|20695.11|20695.11|0
1738769790000|2025-02-05 15:36:30|20695.11|20695.11|20695.11|20695.11|20695.17|20695.17|20695.11|20695.11|0
1738769800000|2025-02-05 15:36:40|20695.29|20695.29|20695.27|20695.27|20695.35|20695.35|20695.27|20695.27|0
1738769810000|2025-02-05 15:36:50|20695.22|20695.22|20694.66|20694.66|20695.22|20695.22|20694.66|20694.66|0
1738769820000|2025-02-05 15:37:00|20694.83|20694.83|20694.77|20694.77|20694.87|20694.87|20694.63|20694.63|0
1738769830000|2025-02-05 15:37:10|20694.64|20694.64|20694.44|20694.44|20694.64|20694.64|20694.3|20694.3|0
1738769840000|2025-02-05 15:37:20|20694.53|20694.53|20694.44|20694.44|20694.53|20694.53|20694.27|20694.27|0
1738769850000|2025-02-05 15:37:30|20694.34|20694.34|20694.77|20694.77|20694.78|20694.78|20694.34|20694.34|0
1738769860000|2025-02-05 15:37:40|20694.75|20694.75|20695.29|20695.29|20695.29|20695.29|20694.75|20694.75|0
1738769870000|2025-02-05 15:37:50|20695.22|20695.22|20694.86|20694.86|20695.27|20695.27|20694.82|20694.82|0
1738769880000|2025-02-05 15:38:00|20694.68|20694.68|20693.39|20693.39|20694.68|20694.68|20693.39|20693.39|0
1738769890000|2025-02-05 15:38:10|20693.51|20693.51|20692.75|20692.75|20693.51|20693.51|20692.43|20692.43|0
1738769900000|2025-02-05 15:38:20|20692.77|20692.77|20692.75|20692.75|20692.99|20692.99|20692.75|20692.75|0
1738769910000|2025-02-05 15:38:30|20692.83|20692.83|20692.79|20692.79|20693.11|20693.11|20692.78|20692.78|0
1738769920000|2025-02-05 15:38:40|20692.75|20692.75|20692.71|20692.71|20692.94|20692.94|20692.71|20692.71|0
1738769930000|2025-02-05 15:38:50|20692.67|20692.67|20692.38|20692.38|20692.75|20692.75|20692.38|20692.38|0
1738769940000|2025-02-05 15:39:00|20692.43|20692.43|20691.81|20691.81|20692.43|20692.43|20691.75|20691.75|0
1738769950000|2025-02-05 15:39:10|20691.63|20691.63|20692|20692|20692|20692|20691.63|20691.63|0
1738769960000|2025-02-05 15:39:20|20692.04|20692.04|20692.57|20692.57|20692.57|20692.57|20692.04|20692.04|0
1738769970000|2025-02-05 15:39:30|20692.55|20692.55|20692.33|20692.33|20692.61|20692.61|20692.25|20692.25|0
1738769980000|2025-02-05 15:39:40|20692.41|20692.41|20692.52|20692.52|20692.52|20692.52|20692.41|20692.41|0
1738769990000|2025-02-05 15:39:50|20692.56|20692.56|20692.8|20692.8|20692.8|20692.8|20692.56|20692.56|0
1738770000000|2025-02-05 15:40:00|20692.87|20692.87|20693.51|20693.51|20693.64|20693.64|20692.87|20692.87|0
1738770010000|2025-02-05 15:40:10|20693.43|20693.43|20694.11|20694.11|20694.11|20694.11|20693.43|20693.43|0
1738770020000|2025-02-05 15:40:20|20694.49|20694.49|20694.65|20694.65|20694.65|20694.65|20694.48|20694.48|0
1738770030000|2025-02-05 15:40:30|20694.52|20694.52|20694.99|20694.99|20695.27|20695.27|20694.52|20694.52|0
1738770040000|2025-02-05 15:40:40|20695.11|20695.11|20695.46|20695.46|20695.46|20695.46|20695.11|20695.11|0
1738770050000|2025-02-05 15:40:50|20695.42|20695.42|20695.66|20695.66|20695.66|20695.66|20695.39|20695.39|0
1738770060000|2025-02-05 15:41:00|20695.73|20695.73|20695.67|20695.67|20695.73|20695.73|20695.59|20695.59|0
1738770070000|2025-02-05 15:41:10|20695.63|20695.63|20695.6|20695.6|20695.76|20695.76|20695.6|20695.6|0
1738770080000|2025-02-05 15:41:20|20695.66|20695.66|20695.74|20695.74|20695.74|20695.74|20695.57|20695.57|0
1738770090000|2025-02-05 15:41:30|20695.69|20695.69|20695.83|20695.83|20695.83|20695.83|20695.6|20695.6|0
1738770100000|2025-02-05 15:41:40|20695.84|20695.84|20695.66|20695.66|20695.84|20695.84|20695.61|20695.61|0
1738770110000|2025-02-05 15:41:50|20695.59|20695.59|20695.56|20695.56|20695.59|20695.59|20695.16|20695.16|0
1738770120000|2025-02-05 15:42:00|20695.43|20695.43|20696.13|20696.13|20696.13|20696.13|20695.43|20695.43|0
1738770130000|2025-02-05 15:42:10|20696.05|20696.05|20695.54|20695.54|20696.24|20696.24|20695.54|20695.54|0
1738770140000|2025-02-05 15:42:20|20695.6|20695.6|20696.15|20696.15|20696.15|20696.15|20695.6|20695.6|0
1738770150000|2025-02-05 15:42:30|20696.39|20696.39|20696.53|20696.53|20696.69|20696.69|20696.39|20696.39|0
1738770160000|2025-02-05 15:42:40|20696.62|20696.62|20696.71|20696.71|20696.73|20696.73|20696.62|20696.62|0
1738770170000|2025-02-05 15:42:50|20696.78|20696.78|20697.34|20697.34|20697.34|20697.34|20696.55|20696.55|0
1738770180000|2025-02-05 15:43:00|20697.28|20697.28|20698.29|20698.29|20698.29|20698.29|20696.98|20696.98|0
1738770190000|2025-02-05 15:43:10|20698.17|20698.17|20698.39|20698.39|20698.39|20698.39|20698.17|20698.17|0
1738770200000|2025-02-05 15:43:20|20698.25|20698.25|20698.07|20698.07|20698.25|20698.25|20698.07|20698.07|0
1738770210000|2025-02-05 15:43:30|20698.02|20698.02|20698.97|20698.97|20699.09|20699.09|20698.02|20698.02|0
1738770220000|2025-02-05 15:43:40|20698.79|20698.79|20698.93|20698.93|20699.1|20699.1|20698.74|20698.74|0
1738770230000|2025-02-05 15:43:50|20699.05|20699.05|20699.19|20699.19|20699.19|20699.19|20698.98|20698.98|0
1738770240000|2025-02-05 15:44:00|20699.07|20699.07|20699.16|20699.16|20699.24|20699.24|20699.07|20699.07|0
1738770250000|2025-02-05 15:44:10|20699.25|20699.25|20699.18|20699.18|20699.49|20699.49|20699.18|20699.18|0
1738770260000|2025-02-05 15:44:20|20698.81|20698.81|20698.45|20698.45|20699.01|20699.01|20698.32|20698.32|0
1738770270000|2025-02-05 15:44:30|20698.39|20698.39|20697.73|20697.73|20698.39|20698.39|20697.73|20697.73|0
1738770280000|2025-02-05 15:44:40|20697.72|20697.72|20697.15|20697.15|20697.72|20697.72|20697.15|20697.15|0
1738770290000|2025-02-05 15:44:50|20697.05|20697.05|20697.2|20697.2|20697.2|20697.2|20696.91|20696.91|0
1738770300000|2025-02-05 15:45:00|20697.25|20697.25|20697.22|20697.22|20697.39|20697.39|20697.22|20697.22|0
1738770310000|2025-02-05 15:45:10|20697.34|20697.34|20697.58|20697.58|20697.58|20697.58|20697.34|20697.34|0
1738770320000|2025-02-05 15:45:20|20697.57|20697.57|20698.26|20698.26|20698.26|20698.26|20697.57|20697.57|0
1738770330000|2025-02-05 15:45:30|20698.47|20698.47|20698.7|20698.7|20698.7|20698.7|20698.47|20698.47|0
1738770340000|2025-02-05 15:45:40|20698.8|20698.8|20699.24|20699.24|20699.3|20699.3|20698.44|20698.44|0
1738770350000|2025-02-05 15:45:50|20699.12|20699.12|20699.06|20699.06|20699.12|20699.12|20698.86|20698.86|0
1738770360000|2025-02-05 15:46:00|20699.02|20699.02|20698.79|20698.79|20699.02|20699.02|20698.79|20698.79|0
1738770370000|2025-02-05 15:46:10|20698.74|20698.74|20698.33|20698.33|20698.79|20698.79|20698.33|20698.33|0
1738770380000|2025-02-05 15:46:20|20698.27|20698.27|20698.17|20698.17|20698.27|20698.27|20698.1|20698.1|0
1738770390000|2025-02-05 15:46:30|20698.33|20698.33|20698.14|20698.14|20698.33|20698.33|20698.08|20698.08|0
1738770400000|2025-02-05 15:46:40|20698.17|20698.17|20697.99|20697.99|20698.17|20698.17|20697.91|20697.91|0
1738770410000|2025-02-05 15:46:50|20697.93|20697.93|20697.67|20697.67|20698.02|20698.02|20697.67|20697.67|0
1738770420000|2025-02-05 15:47:00|20697.62|20697.62|20697.54|20697.54|20697.69|20697.69|20697.52|20697.52|0
1738770430000|2025-02-05 15:47:10|20697.56|20697.56|20697.56|20697.56|20697.65|20697.65|20697.56|20697.56|0
1738770440000|2025-02-05 15:47:20|20697.44|20697.44|20697.39|20697.39|20697.51|20697.51|20697.14|20697.14|0
1738770450000|2025-02-05 15:47:30|20697.43|20697.43|20697.57|20697.57|20697.57|20697.57|20697.39|20697.39|0
1738770460000|2025-02-05 15:47:40|20697.66|20697.66|20698.12|20698.12|20698.12|20698.12|20697.66|20697.66|0
1738770470000|2025-02-05 15:47:50|20698.04|20698.04|20697.86|20697.86|20698.04|20698.04|20697.8|20697.8|0
1738770480000|2025-02-05 15:48:00|20698.08|20698.08|20698.38|20698.38|20698.38|20698.38|20698.08|20698.08|0
1738770490000|2025-02-05 15:48:10|20698.28|20698.28|20698.44|20698.44|20698.44|20698.44|20698.28|20698.28|0
1738770500000|2025-02-05 15:48:20|20698.41|20698.41|20698.75|20698.75|20698.75|20698.75|20698.16|20698.16|0
1738770510000|2025-02-05 15:48:30|20698.64|20698.64|20698.97|20698.97|20699.03|20699.03|20698.64|20698.64|0
1738770520000|2025-02-05 15:48:40|20699.05|20699.05|20699.07|20699.07|20699.14|20699.14|20698.9|20698.9|0
1738770530000|2025-02-05 15:48:50|20699.17|20699.17|20699.21|20699.21|20699.21|20699.21|20698.96|20698.96|0
1738770540000|2025-02-05 15:49:00|20699.11|20699.11|20698.86|20698.86|20699.11|20699.11|20698.71|20698.71|0
1738770550000|2025-02-05 15:49:10|20698.79|20698.79|20698.62|20698.62|20698.79|20698.79|20698.62|20698.62|0
1738770560000|2025-02-05 15:49:20|20698.59|20698.59|20697.96|20697.96|20698.59|20698.59|20697.92|20697.92|0
1738770570000|2025-02-05 15:49:30|20698.23|20698.23|20698.11|20698.11|20698.3|20698.3|20698.02|20698.02|0
1738770580000|2025-02-05 15:49:40|20698.15|20698.15|20698.04|20698.04|20698.15|20698.15|20698.04|20698.04|0
1738770590000|2025-02-05 15:49:50|20698.13|20698.13|20698.05|20698.05|20698.13|20698.13|20697.93|20697.93|0
1738770600000|2025-02-05 15:50:00|20698.15|20698.15|20698.34|20698.34|20698.45|20698.45|20698.01|20698.01|0
1738770610000|2025-02-05 15:50:10|20698.27|20698.27|20697.28|20697.28|20698.27|20698.27|20697.28|20697.28|0
1738770620000|2025-02-05 15:50:20|20697.46|20697.46|20697.2|20697.2|20697.46|20697.46|20697.19|20697.19|0
1738770630000|2025-02-05 15:50:30|20697.3|20697.3|20697.14|20697.14|20697.57|20697.57|20697.14|20697.14|0
1738770640000|2025-02-05 15:50:40|20697.24|20697.24|20697.12|20697.12|20697.3|20697.3|20697|20697|0
1738770650000|2025-02-05 15:50:50|20697.25|20697.25|20697.32|20697.32|20697.52|20697.52|20697.19|20697.19|0
1738770660000|2025-02-05 15:51:00|20697.39|20697.39|20697.91|20697.91|20697.91|20697.91|20697.39|20697.39|0
1738770670000|2025-02-05 15:51:10|20697.98|20697.98|20697.7|20697.7|20697.98|20697.98|20697.7|20697.7|0
1738770680000|2025-02-05 15:51:20|20697.82|20697.82|20698.07|20698.07|20698.07|20698.07|20697.82|20697.82|0
1738770690000|2025-02-05 15:51:30|20698.1|20698.1|20697.86|20697.86|20698.1|20698.1|20697.76|20697.76|0
1738770700000|2025-02-05 15:51:40|20697.79|20697.79|20697.73|20697.73|20697.86|20697.86|20697.69|20697.69|0
1738770710000|2025-02-05 15:51:50|20697.78|20697.78|20697.78|20697.78|20697.78|20697.78|20697.78|20697.78|0
1738770720000|2025-02-05 15:52:00|20697.81|20697.81|20697.84|20697.84|20697.84|20697.84|20697.81|20697.81|0
1738770730000|2025-02-05 15:52:10|20697.92|20697.92|20698.46|20698.46|20698.46|20698.46|20697.89|20697.89|0
1738770740000|2025-02-05 15:52:20|20698.55|20698.55|20698.51|20698.51|20698.55|20698.55|20698.42|20698.42|0
1738770750000|2025-02-05 15:52:30|20698.45|20698.45|20698.98|20698.98|20698.98|20698.98|20698.32|20698.32|0
1738770760000|2025-02-05 15:52:40|20699.07|20699.07|20698.99|20698.99|20699.07|20699.07|20698.87|20698.87|0
1738770770000|2025-02-05 15:52:50|20699.01|20699.01|20699.62|20699.62|20699.87|20699.87|20699.01|20699.01|0
1738770780000|2025-02-05 15:53:00|20699.43|20699.43|20699.51|20699.51|20699.51|20699.51|20699.17|20699.17|0
1738770790000|2025-02-05 15:53:10|20699.57|20699.57|20700.27|20700.27|20700.28|20700.28|20699.41|20699.41|0
1738770800000|2025-02-05 15:53:20|20700.24|20700.24|20700.74|20700.74|20700.74|20700.74|20700.04|20700.04|0
1738770810000|2025-02-05 15:53:30|20700.62|20700.62|20701.23|20701.23|20701.28|20701.28|20700.62|20700.62|0
1738770820000|2025-02-05 15:53:40|20701.21|20701.21|20701.05|20701.05|20701.25|20701.25|20700.93|20700.93|0
1738770830000|2025-02-05 15:53:50|20701.14|20701.14|20700.86|20700.86|20701.14|20701.14|20700.83|20700.83|0
1738770840000|2025-02-05 15:54:00|20701.18|20701.18|20701.1|20701.1|20701.21|20701.21|20701.1|20701.1|0
1738770850000|2025-02-05 15:54:10|20701|20701|20701.01|20701.01|20701.2|20701.2|20700.96|20700.96|0
1738770860000|2025-02-05 15:54:20|20701.08|20701.08|20700.33|20700.33|20701.08|20701.08|20700.33|20700.33|0
1738770870000|2025-02-05 15:54:30|20700.53|20700.53|20700.85|20700.85|20701.06|20701.06|20700.53|20700.53|0
1738770880000|2025-02-05 15:54:40|20700.72|20700.72|20700.4|20700.4|20700.72|20700.72|20700.4|20700.4|0
1738770890000|2025-02-05 15:54:50|20700.46|20700.46|20700.3|20700.3|20700.49|20700.49|20700.3|20700.3|0
1738770900000|2025-02-05 15:55:00|20700.34|20700.34|20700.54|20700.54|20700.54|20700.54|20700.24|20700.24|0
1738770910000|2025-02-05 15:55:10|20700.58|20700.58|20701.2|20701.2|20701.2|20701.2|20700.58|20700.58|0
1738770920000|2025-02-05 15:55:20|20701.16|20701.16|20700.9|20700.9|20701.16|20701.16|20700.71|20700.71|0
1738770930000|2025-02-05 15:55:30|20700.94|20700.94|20700.69|20700.69|20701.07|20701.07|20700.69|20700.69|0
1738770940000|2025-02-05 15:55:40|20700.81|20700.81|20700.7|20700.7|20700.84|20700.84|20700.7|20700.7|0
1738770950000|2025-02-05 15:55:50|20700.66|20700.66|20700.52|20700.52|20700.66|20700.66|20700.24|20700.24|0
1738770960000|2025-02-05 15:56:00|20700.76|20700.76|20700.69|20700.69|20700.84|20700.84|20700.69|20700.69|0
1738770970000|2025-02-05 15:56:10|20700.75|20700.75|20700.69|20700.69|20700.75|20700.75|20700.54|20700.54|0
1738770980000|2025-02-05 15:56:20|20700.64|20700.64|20700.88|20700.88|20700.88|20700.88|20700.34|20700.34|0
1738770990000|2025-02-05 15:56:30|20700.61|20700.61|20700.24|20700.24|20700.61|20700.61|20700.07|20700.07|0
1738771000000|2025-02-05 15:56:40|20700.36|20700.36|20700.56|20700.56|20700.86|20700.86|20700.36|20700.36|0
1738771010000|2025-02-05 15:56:50|20700.43|20700.43|20699.74|20699.74|20700.45|20700.45|20699.74|20699.74|0
1738771020000|2025-02-05 15:57:00|20699.83|20699.83|20700.42|20700.42|20700.48|20700.48|20699.79|20699.79|0
1738771030000|2025-02-05 15:57:10|20700.49|20700.49|20700.89|20700.89|20700.89|20700.89|20700.49|20700.49|0
1738771040000|2025-02-05 15:57:20|20700.84|20700.84|20701.02|20701.02|20701.02|20701.02|20700.81|20700.81|0
1738771050000|2025-02-05 15:57:30|20700.98|20700.98|20701.23|20701.23|20701.23|20701.23|20700.76|20700.76|0
1738771060000|2025-02-05 15:57:40|20701.18|20701.18|20701.23|20701.23|20701.23|20701.23|20701.18|20701.18|0
1738771070000|2025-02-05 15:57:50|20701.31|20701.31|20701.87|20701.87|20701.87|20701.87|20701.23|20701.23|0
1738771080000|2025-02-05 15:58:00|20702.05|20702.05|20702.06|20702.06|20702.25|20702.25|20702.05|20702.05|0
1738771090000|2025-02-05 15:58:10|20702.09|20702.09|20702.58|20702.58|20702.58|20702.58|20701.78|20701.78|0
1738771100000|2025-02-05 15:58:20|20702.65|20702.65|20702.93|20702.93|20703.04|20703.04|20702.62|20702.62|0
1738771110000|2025-02-05 15:58:30|20702.85|20702.85|20703.14|20703.14|20703.19|20703.19|20702.85|20702.85|0
1738771120000|2025-02-05 15:58:40|20703.21|20703.21|20703.43|20703.43|20703.5|20703.5|20703.21|20703.21|0
1738771130000|2025-02-05 15:58:50|20703.5|20703.5|20703.9|20703.9|20703.9|20703.9|20703.5|20703.5|0
1738771140000|2025-02-05 15:59:00|20704.15|20704.15|20704.14|20704.14|20704.33|20704.33|20704.07|20704.07|0
1738771150000|2025-02-05 15:59:10|20704.05|20704.05|20704.41|20704.41|20704.41|20704.41|20703.78|20703.78|0
1738771160000|2025-02-05 15:59:20|20704.19|20704.19|20704.71|20704.71|20704.84|20704.84|20704.19|20704.19|0
1738771170000|2025-02-05 15:59:30|20704.63|20704.63|20704.71|20704.71|20704.75|20704.75|20704.49|20704.49|0
1738771180000|2025-02-05 15:59:40|20704.76|20704.76|20704.47|20704.47|20704.95|20704.95|20704.34|20704.34|0
1738771190000|2025-02-05 15:59:50|20704.52|20704.52|20704.22|20704.22|20704.58|20704.58|20704.22|20704.22|0
1738771200000|2025-02-05 16:00:00|20704.1|20704.1|20704.4|20704.4|20704.65|20704.65|20703.78|20703.78|0
1738771210000|2025-02-05 16:00:10|20704.6|20704.6|20705.79|20705.79|20705.8|20705.8|20704.51|20704.51|0
1738771220000|2025-02-05 16:00:20|20705.88|20705.88|20705.73|20705.73|20706.16|20706.16|20705.73|20705.73|0
1738771230000|2025-02-05 16:00:30|20705.83|20705.83|20706.07|20706.07|20706.07|20706.07|20705.51|20705.51|0
1738771240000|2025-02-05 16:00:40|20706.01|20706.01|20706.19|20706.19|20706.19|20706.19|20705.93|20705.93|0
1738771250000|2025-02-05 16:00:50|20706.26|20706.26|20707.14|20707.14|20707.14|20707.14|20706.26|20706.26|0
1738771260000|2025-02-05 16:01:00|20707.18|20707.18|20707.18|20707.18|20707.54|20707.54|20707.18|20707.18|0
1738771270000|2025-02-05 16:01:10|20707.23|20707.23|20707.81|20707.81|20707.81|20707.81|20707.23|20707.23|0
1738771280000|2025-02-05 16:01:20|20707.88|20707.88|20709.68|20709.68|20709.68|20709.68|20707.88|20707.88|0
1738771290000|2025-02-05 16:01:30|20709.76|20709.76|20709.68|20709.68|20710.03|20710.03|20709.68|20709.68|0
1738771300000|2025-02-05 16:01:40|20709.6|20709.6|20709.76|20709.76|20709.78|20709.78|20709.32|20709.32|0
1738771310000|2025-02-05 16:01:50|20709.8|20709.8|20709.92|20709.92|20709.96|20709.96|20709.8|20709.8|0
1738771320000|2025-02-05 16:02:00|20709.8|20709.8|20709.89|20709.89|20709.95|20709.95|20709.68|20709.68|0
1738771330000|2025-02-05 16:02:10|20709.77|20709.77|20710.44|20710.44|20710.51|20710.51|20709.77|20709.77|0
1738771340000|2025-02-05 16:02:20|20710.62|20710.62|20711.85|20711.85|20711.85|20711.85|20710.62|20710.62|0
1738771350000|2025-02-05 16:02:30|20711.8|20711.8|20712.38|20712.38|20712.38|20712.38|20711.65|20711.65|0
1738771360000|2025-02-05 16:02:40|20712.23|20712.23|20712.73|20712.73|20712.73|20712.73|20712.23|20712.23|0
1738771370000|2025-02-05 16:02:50|20712.87|20712.87|20713.4|20713.4|20713.4|20713.4|20712.87|20712.87|0
1738771380000|2025-02-05 16:03:00|20713.42|20713.42|20714.78|20714.78|20714.78|20714.78|20713.42|20713.42|0
1738771390000|2025-02-05 16:03:10|20714.83|20714.83|20716.12|20716.12|20716.12|20716.12|20714.83|20714.83|0
1738771400000|2025-02-05 16:03:20|20716.28|20716.28|20716.71|20716.71|20716.71|20716.71|20716.28|20716.28|0
1738771410000|2025-02-05 16:03:30|20716.59|20716.59|20716.64|20716.64|20716.71|20716.71|20716.59|20716.59|0
1738771420000|2025-02-05 16:03:40|20716.76|20716.76|20717.44|20717.44|20717.44|20717.44|20716.76|20716.76|0
1738771430000|2025-02-05 16:03:50|20717.65|20717.65|20719.51|20719.51|20719.56|20719.56|20717.65|20717.65|0
1738771440000|2025-02-05 16:04:00|20719.48|20719.48|20719.98|20719.98|20720|20720|20719.35|20719.35|0
1738771450000|2025-02-05 16:04:10|20720.03|20720.03|20720.13|20720.13|20720.18|20720.18|20720.03|20720.03|0
1738771460000|2025-02-05 16:04:20|20720.15|20720.15|20720.53|20720.53|20720.53|20720.53|20720.15|20720.15|0
1738771470000|2025-02-05 16:04:30|20720.51|20720.51|20720.73|20720.73|20720.75|20720.75|20720.44|20720.44|0
1738771480000|2025-02-05 16:04:40|20720.85|20720.85|20720.68|20720.68|20720.93|20720.93|20720.53|20720.53|0
1738771490000|2025-02-05 16:04:50|20720.74|20720.74|20721.78|20721.78|20721.9|20721.9|20720.74|20720.74|0
1738771500000|2025-02-05 16:05:00|20721.74|20721.74|20721.76|20721.76|20722.23|20722.23|20721.62|20721.62|0
1738771510000|2025-02-05 16:05:10|20721.9|20721.9|20722.24|20722.24|20722.35|20722.35|20721.9|20721.9|0
1738771520000|2025-02-05 16:05:20|20722.17|20722.17|20722.5|20722.5|20722.68|20722.68|20722.17|20722.17|0
1738771530000|2025-02-05 16:05:30|20722.64|20722.64|20722.44|20722.44|20722.7|20722.7|20722.44|20722.44|0
1738771540000|2025-02-05 16:05:40|20722.4|20722.4|20722.27|20722.27|20722.4|20722.4|20722.09|20722.09|0
1738771550000|2025-02-05 16:05:50|20722.38|20722.38|20722.93|20722.93|20723|20723|20722.33|20722.33|0
1738771560000|2025-02-05 16:06:00|20722.99|20722.99|20723.17|20723.17|20723.28|20723.28|20722.99|20722.99|0
1738771570000|2025-02-05 16:06:10|20723.13|20723.13|20723.38|20723.38|20723.49|20723.49|20723.08|20723.08|0
1738771580000|2025-02-05 16:06:20|20723.43|20723.43|20723.43|20723.43|20723.54|20723.54|20723.24|20723.24|0
1738771590000|2025-02-05 16:06:30|20723.34|20723.34|20723.96|20723.96|20723.96|20723.96|20723.34|20723.34|0
1738771600000|2025-02-05 16:06:40|20724.06|20724.06|20724.54|20724.54|20724.67|20724.67|20724.06|20724.06|0
1738771610000|2025-02-05 16:06:50|20724.41|20724.41|20724.47|20724.47|20724.92|20724.92|20724.41|20724.41|0
1738771620000|2025-02-05 16:07:00|20724.6|20724.6|20724.6|20724.6|20724.71|20724.71|20724.46|20724.46|0
1738771630000|2025-02-05 16:07:10|20724.65|20724.65|20725.36|20725.36|20725.36|20725.36|20724.59|20724.59|0
1738771640000|2025-02-05 16:07:20|20725.49|20725.49|20726.63|20726.63|20726.63|20726.63|20725.42|20725.42|0
1738771650000|2025-02-05 16:07:30|20726.72|20726.72|20727.05|20727.05|20727.05|20727.05|20726.66|20726.66|0
1738771660000|2025-02-05 16:07:40|20727.19|20727.19|20727.35|20727.35|20727.35|20727.35|20726.99|20726.99|0
1738771670000|2025-02-05 16:07:50|20727.44|20727.44|20727.52|20727.52|20727.52|20727.52|20727.2|20727.2|0
1738771680000|2025-02-05 16:08:00|20727.55|20727.55|20727.86|20727.86|20728.17|20728.17|20727.55|20727.55|0
1738771690000|2025-02-05 16:08:10|20727.8|20727.8|20727.91|20727.91|20727.91|20727.91|20727.73|20727.73|0
1738771700000|2025-02-05 16:08:20|20727.84|20727.84|20728.44|20728.44|20728.62|20728.62|20727.76|20727.76|0
1738771710000|2025-02-05 16:08:30|20728.38|20728.38|20728.41|20728.41|20728.66|20728.66|20728.28|20728.28|0
1738771720000|2025-02-05 16:08:40|20728.31|20728.31|20728.83|20728.83|20728.83|20728.83|20728.29|20728.29|0
1738771730000|2025-02-05 16:08:50|20728.77|20728.77|20728.61|20728.61|20728.95|20728.95|20728.61|20728.61|0
1738771740000|2025-02-05 16:09:00|20728.55|20728.55|20728.68|20728.68|20728.91|20728.91|20728.49|20728.49|0
1738771750000|2025-02-05 16:09:10|20728.84|20728.84|20729.3|20729.3|20729.42|20729.42|20728.84|20728.84|0
1738771760000|2025-02-05 16:09:20|20729.35|20729.35|20729.34|20729.34|20729.35|20729.35|20728.73|20728.73|0
1738771770000|2025-02-05 16:09:30|20729.45|20729.45|20729.4|20729.4|20729.49|20729.49|20729.4|20729.4|0
1738771780000|2025-02-05 16:09:40|20729.15|20729.15|20728.81|20728.81|20729.44|20729.44|20728.81|20728.81|0
1738771790000|2025-02-05 16:09:50|20728.75|20728.75|20729.03|20729.03|20729.06|20729.06|20728.17|20728.17|0
1738771800000|2025-02-05 16:10:00|20729.1|20729.1|20728.91|20728.91|20729.31|20729.31|20728.91|20728.91|0
1738771810000|2025-02-05 16:10:10|20728.96|20728.96|20728.82|20728.82|20729|20729|20728.44|20728.44|0
1738771820000|2025-02-05 16:10:20|20728.86|20728.86|20728.43|20728.43|20728.86|20728.86|20728.3|20728.3|0
1738771830000|2025-02-05 16:10:30|20728.52|20728.52|20728.4|20728.4|20728.84|20728.84|20728.4|20728.4|0
1738771840000|2025-02-05 16:10:40|20728.46|20728.46|20729.62|20729.62|20729.62|20729.62|20728.46|20728.46|0
1738771850000|2025-02-05 16:10:50|20729.53|20729.53|20729.55|20729.55|20729.8|20729.8|20729.45|20729.45|0
1738771860000|2025-02-05 16:11:00|20729.65|20729.65|20729.96|20729.96|20730.16|20730.16|20729.65|20729.65|0
1738771870000|2025-02-05 16:11:10|20730.01|20730.01|20730.71|20730.71|20730.71|20730.71|20730.01|20730.01|0
1738771880000|2025-02-05 16:11:20|20730.85|20730.85|20731.11|20731.11|20731.36|20731.36|20730.85|20730.85|0
1738771890000|2025-02-05 16:11:30|20730.85|20730.85|20730.93|20730.93|20730.93|20730.93|20730.72|20730.72|0
1738771900000|2025-02-05 16:11:40|20731.03|20731.03|20730.91|20730.91|20731.12|20731.12|20730.91|20730.91|0
1738771910000|2025-02-05 16:11:50|20730.88|20730.88|20730.5|20730.5|20730.9|20730.9|20730.5|20730.5|0
1738771920000|2025-02-05 16:12:00|20730.46|20730.46|20730.45|20730.45|20730.55|20730.55|20730.32|20730.32|0
1738771930000|2025-02-05 16:12:10|20730.39|20730.39|20732.08|20732.08|20732.08|20732.08|20730.39|20730.39|0
1738771940000|2025-02-05 16:12:20|20732.07|20732.07|20731.85|20731.85|20732.27|20732.27|20731.69|20731.69|0
1738771950000|2025-02-05 16:12:30|20731.67|20731.67|20731.38|20731.38|20731.74|20731.74|20731.38|20731.38|0
1738771960000|2025-02-05 16:12:40|20731.44|20731.44|20731|20731|20731.44|20731.44|20730.94|20730.94|0
1738771970000|2025-02-05 16:12:50|20731.33|20731.33|20731.51|20731.51|20731.51|20731.51|20731.33|20731.33|0
1738771980000|2025-02-05 16:13:00|20731.55|20731.55|20732.14|20732.14|20732.21|20732.21|20731.55|20731.55|0
1738771990000|2025-02-05 16:13:10|20732.19|20732.19|20731.37|20731.37|20732.19|20732.19|20731.37|20731.37|0
1738772000000|2025-02-05 16:13:20|20731.33|20731.33|20731.54|20731.54|20731.78|20731.78|20731.24|20731.24|0
1738772010000|2025-02-05 16:13:30|20731.57|20731.57|20732.08|20732.08|20732.15|20732.15|20731.57|20731.57|0
1738772020000|2025-02-05 16:13:40|20732.04|20732.04|20732.92|20732.92|20732.92|20732.92|20732.04|20732.04|0
1738772030000|2025-02-05 16:13:50|20733.12|20733.12|20732.6|20732.6|20733.12|20733.12|20732.6|20732.6|0
1738772040000|2025-02-05 16:14:00|20732.5|20732.5|20733.26|20733.26|20733.26|20733.26|20732.47|20732.47|0
1738772050000|2025-02-05 16:14:10|20733.39|20733.39|20733.03|20733.03|20733.58|20733.58|20733.03|20733.03|0
1738772060000|2025-02-05 16:14:20|20733.09|20733.09|20733.68|20733.68|20733.74|20733.74|20733.09|20733.09|0
1738772070000|2025-02-05 16:14:30|20733.75|20733.75|20733.68|20733.68|20733.89|20733.89|20733.64|20733.64|0
1738772080000|2025-02-05 16:14:40|20733.77|20733.77|20734.37|20734.37|20734.38|20734.38|20733.75|20733.75|0
1738772090000|2025-02-05 16:14:50|20734.45|20734.45|20735.39|20735.39|20735.39|20735.39|20734.39|20734.39|0
1738772100000|2025-02-05 16:15:00|20735.56|20735.56|20735.53|20735.53|20735.89|20735.89|20735.36|20735.36|0
1738772110000|2025-02-05 16:15:10|20735.44|20735.44|20735.69|20735.69|20735.78|20735.78|20735.34|20735.34|0
1738772120000|2025-02-05 16:15:20|20735.71|20735.71|20735.53|20735.53|20736.01|20736.01|20735.48|20735.48|0
1738772130000|2025-02-05 16:15:30|20735.68|20735.68|20736.29|20736.29|20736.29|20736.29|20735.63|20735.63|0
1738772140000|2025-02-05 16:15:40|20736.33|20736.33|20736.73|20736.73|20736.8|20736.8|20736.33|20736.33|0
1738772150000|2025-02-05 16:15:50|20736.61|20736.61|20736.3|20736.3|20736.61|20736.61|20736.01|20736.01|0
1738772160000|2025-02-05 16:16:00|20736.25|20736.25|20737.34|20737.34|20737.34|20737.34|20735.94|20735.94|0
1738772170000|2025-02-05 16:16:10|20737.5|20737.5|20737.51|20737.51|20737.67|20737.67|20737.45|20737.45|0
1738772180000|2025-02-05 16:16:20|20737.55|20737.55|20737.85|20737.85|20737.9|20737.9|20737.48|20737.48|0
1738772190000|2025-02-05 16:16:30|20737.79|20737.79|20736.95|20736.95|20737.79|20737.79|20736.95|20736.95|0
1738772200000|2025-02-05 16:16:40|20736.92|20736.92|20737.01|20737.01|20737.25|20737.25|20736.92|20736.92|0
1738772210000|2025-02-05 16:16:50|20737.14|20737.14|20736.24|20736.24|20737.2|20737.2|20736.24|20736.24|0
1738772220000|2025-02-05 16:17:00|20736.18|20736.18|20736.28|20736.28|20736.4|20736.4|20735.91|20735.91|0
1738772230000|2025-02-05 16:17:10|20736.5|20736.5|20736.23|20736.23|20736.67|20736.67|20736.23|20736.23|0
1738772240000|2025-02-05 16:17:20|20736.1|20736.1|20735.91|20735.91|20736.1|20736.1|20735.75|20735.75|0
1738772250000|2025-02-05 16:17:30|20735.86|20735.86|20734.81|20734.81|20735.86|20735.86|20734.81|20734.81|0
1738772260000|2025-02-05 16:17:40|20734.69|20734.69|20734.24|20734.24|20734.69|20734.69|20734.11|20734.11|0
1738772270000|2025-02-05 16:17:50|20734.22|20734.22|20733.7|20733.7|20734.22|20734.22|20733.7|20733.7|0
1738772280000|2025-02-05 16:18:00|20733.78|20733.78|20732.68|20732.68|20733.78|20733.78|20732.68|20732.68|0
1738772290000|2025-02-05 16:18:10|20732.76|20732.76|20732.84|20732.84|20732.99|20732.99|20732.57|20732.57|0
1738772300000|2025-02-05 16:18:20|20732.93|20732.93|20732.97|20732.97|20733.38|20733.38|20732.9|20732.9|0
1738772310000|2025-02-05 16:18:30|20732.95|20732.95|20733.1|20733.1|20733.2|20733.2|20732.79|20732.79|0
1738772320000|2025-02-05 16:18:40|20733.27|20733.27|20733.51|20733.51|20733.66|20733.66|20733.18|20733.18|0
1738772330000|2025-02-05 16:18:50|20733.73|20733.73|20734|20734|20734.12|20734.12|20733.67|20733.67|0
1738772340000|2025-02-05 16:19:00|20733.97|20733.97|20734.05|20734.05|20734.05|20734.05|20733.85|20733.85|0
1738772350000|2025-02-05 16:19:10|20734.34|20734.34|20734.4|20734.4|20734.57|20734.57|20734.34|20734.34|0
1738772360000|2025-02-05 16:19:20|20734.2|20734.2|20734.46|20734.46|20734.46|20734.46|20734.09|20734.09|0
1738772370000|2025-02-05 16:19:30|20734.37|20734.37|20734.57|20734.57|20734.77|20734.77|20734.37|20734.37|0
1738772380000|2025-02-05 16:19:40|20734.45|20734.45|20734.62|20734.62|20734.82|20734.82|20734.36|20734.36|0
1738772390000|2025-02-05 16:19:50|20734.7|20734.7|20735.14|20735.14|20735.14|20735.14|20734.48|20734.48|0
1738772400000|2025-02-05 16:20:00|20735.48|20735.48|20735.27|20735.27|20735.56|20735.56|20735.05|20735.05|0
1738772410000|2025-02-05 16:20:10|20735.32|20735.32|20734.25|20734.25|20735.57|20735.57|20734.25|20734.25|0
1738772420000|2025-02-05 16:20:20|20734.29|20734.29|20734.67|20734.67|20734.67|20734.67|20734.19|20734.19|0
1738772430000|2025-02-05 16:20:30|20734.84|20734.84|20734.98|20734.98|20735.23|20735.23|20734.8|20734.8|0
1738772440000|2025-02-05 16:20:40|20735.19|20735.19|20734.53|20734.53|20735.27|20735.27|20734.53|20734.53|0
1738772450000|2025-02-05 16:20:50|20734.4|20734.4|20734.65|20734.65|20734.72|20734.72|20734.4|20734.4|0
1738772460000|2025-02-05 16:21:00|20734.69|20734.69|20735.26|20735.26|20735.26|20735.26|20734.67|20734.67|0
1738772470000|2025-02-05 16:21:10|20735.42|20735.42|20735.93|20735.93|20735.93|20735.93|20735.35|20735.35|0
1738772480000|2025-02-05 16:21:20|20735.97|20735.97|20736.21|20736.21|20736.21|20736.21|20735.64|20735.64|0
1738772490000|2025-02-05 16:21:30|20736.68|20736.68|20737.78|20737.78|20737.8|20737.8|20736.68|20736.68|0
1738772500000|2025-02-05 16:21:40|20737.95|20737.95|20738.28|20738.28|20738.31|20738.31|20737.95|20737.95|0
1738772510000|2025-02-05 16:21:50|20738.3|20738.3|20739.06|20739.06|20739.06|20739.06|20738.15|20738.15|0
1738772520000|2025-02-05 16:22:00|20739.12|20739.12|20740.14|20740.14|20740.14|20740.14|20739.07|20739.07|0
1738772530000|2025-02-05 16:22:10|20740.23|20740.23|20739.57|20739.57|20740.35|20740.35|20739.44|20739.44|0
1738772540000|2025-02-05 16:22:20|20739.5|20739.5|20739.11|20739.11|20739.58|20739.58|20739.03|20739.03|0
1738772550000|2025-02-05 16:22:30|20738.78|20738.78|20738.59|20738.59|20739.02|20739.02|20738.58|20738.58|0
1738772560000|2025-02-05 16:22:40|20738.46|20738.46|20738.54|20738.54|20738.65|20738.65|20738.18|20738.18|0
1738772570000|2025-02-05 16:22:50|20738.41|20738.41|20738.67|20738.67|20738.67|20738.67|20738.33|20738.33|0
1738772580000|2025-02-05 16:23:00|20738.6|20738.6|20739.38|20739.38|20739.38|20739.38|20738.6|20738.6|0
1738772590000|2025-02-05 16:23:10|20739.44|20739.44|20739.22|20739.22|20739.53|20739.53|20739.22|20739.22|0
1738772600000|2025-02-05 16:23:20|20739.26|20739.26|20738.91|20738.91|20739.33|20739.33|20738.91|20738.91|0
1738772610000|2025-02-05 16:23:30|20738.96|20738.96|20739.05|20739.05|20739.05|20739.05|20738.71|20738.71|0
1738772620000|2025-02-05 16:23:40|20739.16|20739.16|20739.48|20739.48|20739.55|20739.55|20739.11|20739.11|0
1738772630000|2025-02-05 16:23:50|20739.43|20739.43|20739.9|20739.9|20739.9|20739.9|20739.38|20739.38|0
1738772640000|2025-02-05 16:24:00|20739.79|20739.79|20740.72|20740.72|20740.83|20740.83|20739.73|20739.73|0
1738772650000|2025-02-05 16:24:10|20740.86|20740.86|20740.7|20740.7|20740.86|20740.86|20740.64|20740.64|0
1738772660000|2025-02-05 16:24:20|20740.33|20740.33|20740.65|20740.65|20740.76|20740.76|20740.31|20740.31|0
1738772670000|2025-02-05 16:24:30|20740.59|20740.59|20741.05|20741.05|20741.12|20741.12|20740.59|20740.59|0
1738772680000|2025-02-05 16:24:40|20741.12|20741.12|20741.26|20741.26|20741.45|20741.45|20741.02|20741.02|0
1738772690000|2025-02-05 16:24:50|20741.34|20741.34|20742.07|20742.07|20742.12|20742.12|20741.2|20741.2|0
1738772700000|2025-02-05 16:25:00|20742.12|20742.12|20742.67|20742.67|20742.74|20742.74|20742.11|20742.11|0
1738772710000|2025-02-05 16:25:10|20742.86|20742.86|20744.25|20744.25|20744.25|20744.25|20742.78|20742.78|0
1738772720000|2025-02-05 16:25:20|20744.11|20744.11|20744.24|20744.24|20744.3|20744.3|20743.91|20743.91|0
1738772730000|2025-02-05 16:25:30|20744.36|20744.36|20744.78|20744.78|20745.06|20745.06|20744.36|20744.36|0
1738772740000|2025-02-05 16:25:40|20744.83|20744.83|20745.21|20745.21|20745.21|20745.21|20744.83|20744.83|0
1738772750000|2025-02-05 16:25:50|20745.12|20745.12|20745.59|20745.59|20745.9|20745.9|20745.06|20745.06|0
1738772760000|2025-02-05 16:26:00|20745.53|20745.53|20745.86|20745.86|20745.93|20745.93|20745.39|20745.39|0
1738772770000|2025-02-05 16:26:10|20746|20746|20746.7|20746.7|20746.7|20746.7|20745.98|20745.98|0
1738772780000|2025-02-05 16:26:20|20746.75|20746.75|20747.69|20747.69|20747.69|20747.69|20746.75|20746.75|0
1738772790000|2025-02-05 16:26:30|20747.73|20747.73|20748.88|20748.88|20748.88|20748.88|20747.73|20747.73|0
1738772800000|2025-02-05 16:26:40|20749.01|20749.01|20749.39|20749.39|20749.39|20749.39|20748.8|20748.8|0
1738772810000|2025-02-05 16:26:50|20749.31|20749.31|20749.43|20749.43|20749.43|20749.43|20749.18|20749.18|0
1738772820000|2025-02-05 16:27:00|20749.41|20749.41|20750.1|20750.1|20750.24|20750.24|20749.41|20749.41|0
1738772830000|2025-02-05 16:27:10|20750.21|20750.21|20750.76|20750.76|20751|20751|20750.21|20750.21|0
1738772840000|2025-02-05 16:27:20|20750.83|20750.83|20751.32|20751.32|20751.32|20751.32|20750.83|20750.83|0
1738772850000|2025-02-05 16:27:30|20751.22|20751.22|20751|20751|20751.22|20751.22|20751|20751|0
1738772860000|2025-02-05 16:27:40|20751.12|20751.12|20751.64|20751.64|20751.64|20751.64|20751.12|20751.12|0
1738772870000|2025-02-05 16:27:50|20751.71|20751.71|20751.69|20751.69|20751.76|20751.76|20751.61|20751.61|0
1738772880000|2025-02-05 16:28:00|20751.48|20751.48|20751.88|20751.88|20751.88|20751.88|20751.48|20751.48|0
1738772890000|2025-02-05 16:28:10|20752.03|20752.03|20753.23|20753.23|20753.43|20753.43|20752.03|20752.03|0
1738772900000|2025-02-05 16:28:20|20753.32|20753.32|20754.39|20754.39|20754.44|20754.44|20753.32|20753.32|0
1738772910000|2025-02-05 16:28:30|20754.44|20754.44|20754.82|20754.82|20754.82|20754.82|20754.44|20754.44|0
1738772920000|2025-02-05 16:28:40|20754.87|20754.87|20755|20755|20755|20755|20754.62|20754.62|0
1738772930000|2025-02-05 16:28:50|20755.53|20755.53|20756.08|20756.08|20756.08|20756.08|20755.53|20755.53|0
1738772940000|2025-02-05 16:29:00|20755.99|20755.99|20756.86|20756.86|20756.86|20756.86|20755.89|20755.89|0
1738772950000|2025-02-05 16:29:10|20757.09|20757.09|20756.65|20756.65|20757.09|20757.09|20756.65|20756.65|0
1738772960000|2025-02-05 16:29:20|20756.71|20756.71|20756.85|20756.85|20757.14|20757.14|20756.71|20756.71|0
1738772970000|2025-02-05 16:29:30|20756.94|20756.94|20759.88|20759.88|20759.88|20759.88|20756.94|20756.94|0
1738772980000|2025-02-05 16:29:40|20759.82|20759.82|20758.94|20758.94|20759.99|20759.99|20758.84|20758.84|0
1738772990000|2025-02-05 16:29:50|20758.98|20758.98|20763.18|20763.18|20763.18|20763.18|20758.17|20758.17|0
1738829700000|2025-02-06 08:15:00|20850.14|20850.14|20851.07|20851.07|20851.16|20851.16|20849.97|20849.97|0
1738829710000|2025-02-06 08:15:10|20851.16|20851.16|20851.46|20851.46|20851.46|20851.46|20850.84|20850.84|0
1738829720000|2025-02-06 08:15:20|20852.06|20852.06|20854.07|20854.07|20854.07|20854.07|20852.06|20852.06|0
1738829730000|2025-02-06 08:15:30|20854.44|20854.44|20855.96|20855.96|20855.96|20855.96|20854.44|20854.44|0
1738829740000|2025-02-06 08:15:40|20856.12|20856.12|20856.15|20856.15|20856.47|20856.47|20856.04|20856.04|0
1738829750000|2025-02-06 08:15:50|20856.19|20856.19|20856.97|20856.97|20856.97|20856.97|20856.19|20856.19|0
1738829760000|2025-02-06 08:16:00|20856.83|20856.83|20857.05|20857.05|20857.05|20857.05|20856.74|20856.74|0
1738829770000|2025-02-06 08:16:10|20856.61|20856.61|20856.61|20856.61|20857.21|20857.21|20856.28|20856.28|0
1738829780000|2025-02-06 08:16:20|20856.48|20856.48|20857.33|20857.33|20857.33|20857.33|20856.48|20856.48|0
1738829790000|2025-02-06 08:16:30|20857.14|20857.14|20857.21|20857.21|20857.34|20857.34|20857.03|20857.03|0
1738829800000|2025-02-06 08:16:40|20857.54|20857.54|20857.79|20857.79|20858.02|20858.02|20857.54|20857.54|0
1738829810000|2025-02-06 08:16:50|20857.52|20857.52|20857.56|20857.56|20857.56|20857.56|20857.23|20857.23|0
1738829820000|2025-02-06 08:17:00|20857.75|20857.75|20858.32|20858.32|20858.33|20858.33|20857.75|20857.75|0
1738829830000|2025-02-06 08:17:10|20857.76|20857.76|20857.26|20857.26|20857.76|20857.76|20857.05|20857.05|0
1738829840000|2025-02-06 08:17:20|20857.21|20857.21|20857.3|20857.3|20857.3|20857.3|20857.21|20857.21|0
1738829850000|2025-02-06 08:17:30|20857.4|20857.4|20857.09|20857.09|20858.14|20858.14|20856.94|20856.94|0
1738829860000|2025-02-06 08:17:40|20856.9|20856.9|20855.94|20855.94|20856.9|20856.9|20855.85|20855.85|0
1738829870000|2025-02-06 08:17:50|20856.11|20856.11|20855.76|20855.76|20856.11|20856.11|20855.76|20855.76|0
1738829880000|2025-02-06 08:18:00|20854.79|20854.79|20855.83|20855.83|20856.12|20856.12|20854.79|20854.79|0
1738829890000|2025-02-06 08:18:10|20855.74|20855.74|20855.41|20855.41|20855.74|20855.74|20854.62|20854.62|0
1738829900000|2025-02-06 08:18:20|20855.04|20855.04|20853.83|20853.83|20855.04|20855.04|20853.83|20853.83|0
1738829910000|2025-02-06 08:18:30|20854|20854|20854.43|20854.43|20854.43|20854.43|20853.93|20853.93|0
1738829920000|2025-02-06 08:18:40|20854.51|20854.51|20854.65|20854.65|20854.97|20854.97|20854.51|20854.51|0
1738829930000|2025-02-06 08:18:50|20854.45|20854.45|20854.71|20854.71|20854.71|20854.71|20854.39|20854.39|0
1738829940000|2025-02-06 08:19:00|20854.97|20854.97|20854.3|20854.3|20855.55|20855.55|20854.3|20854.3|0
1738829950000|2025-02-06 08:19:10|20854.78|20854.78|20854.9|20854.9|20854.9|20854.9|20854.78|20854.78|0
1738829960000|2025-02-06 08:19:20|20854.96|20854.96|20854.28|20854.28|20854.96|20854.96|20854.18|20854.18|0
1738829970000|2025-02-06 08:19:30|20854.01|20854.01|20854.13|20854.13|20854.19|20854.19|20854.01|20854.01|0
1738829980000|2025-02-06 08:19:40|20854.45|20854.45|20854.75|20854.75|20855|20855|20854.21|20854.21|0
1738829990000|2025-02-06 08:19:50|20854.86|20854.86|20855.45|20855.45|20855.78|20855.78|20854.86|20854.86|0
1738830000000|2025-02-06 08:20:00|20855.39|20855.39|20852.85|20852.85|20855.39|20855.39|20852.55|20852.55|0
1738830010000|2025-02-06 08:20:10|20853.2|20853.2|20853.54|20853.54|20853.54|20853.54|20853.2|20853.2|0
1738830020000|2025-02-06 08:20:20|20853.61|20853.61|20855.1|20855.1|20855.1|20855.1|20853.44|20853.44|0
1738830030000|2025-02-06 08:20:30|20855.68|20855.68|20856.64|20856.64|20856.64|20856.64|20855.68|20855.68|0
1738830040000|2025-02-06 08:20:40|20856.81|20856.81|20856.29|20856.29|20856.81|20856.81|20856.29|20856.29|0
1738830050000|2025-02-06 08:20:50|20856.64|20856.64|20856.57|20856.57|20856.64|20856.64|20856.57|20856.57|0
1738830060000|2025-02-06 08:21:00|20856.22|20856.22|20856.02|20856.02|20856.22|20856.22|20855.45|20855.45|0
1738830070000|2025-02-06 08:21:10|20856.39|20856.39|20857.11|20857.11|20857.11|20857.11|20856.39|20856.39|0
1738830080000|2025-02-06 08:21:20|20856.93|20856.93|20857.3|20857.3|20857.37|20857.37|20856.93|20856.93|0
1738830090000|2025-02-06 08:21:30|20857.27|20857.27|20857.66|20857.66|20857.68|20857.68|20857.16|20857.16|0
1738830100000|2025-02-06 08:21:40|20857.64|20857.64|20858|20858|20858|20858|20857.55|20857.55|0
1738830110000|2025-02-06 08:21:50|20858.41|20858.41|20858.11|20858.11|20858.8|20858.8|20858.1|20858.1|0
1738830120000|2025-02-06 08:22:00|20858.96|20858.96|20859.91|20859.91|20860.16|20860.16|20858.96|20858.96|0
1738830130000|2025-02-06 08:22:10|20860.05|20860.05|20860.22|20860.22|20860.22|20860.22|20860.05|20860.05|0
1738830140000|2025-02-06 08:22:20|20860|20860|20858.86|20858.86|20860|20860|20858.86|20858.86|0
1738830150000|2025-02-06 08:22:30|20858.91|20858.91|20859.38|20859.38|20859.88|20859.88|20858.91|20858.91|0
1738830160000|2025-02-06 08:22:40|20859.16|20859.16|20859.1|20859.1|20859.16|20859.16|20858.81|20858.81|0
1738830170000|2025-02-06 08:22:50|20858.99|20858.99|20858.76|20858.76|20858.99|20858.99|20858.76|20858.76|0
1738830180000|2025-02-06 08:23:00|20858.65|20858.65|20861.05|20861.05|20861.05|20861.05|20858.65|20858.65|0
1738830190000|2025-02-06 08:23:10|20861.13|20861.13|20861.16|20861.16|20861.7|20861.7|20860.88|20860.88|0
1738830200000|2025-02-06 08:23:20|20860.88|20860.88|20861.63|20861.63|20861.63|20861.63|20860.77|20860.77|0
1738830210000|2025-02-06 08:23:30|20862.11|20862.11|20861.97|20861.97|20862.11|20862.11|20861.9|20861.9|0
1738830220000|2025-02-06 08:23:40|20862.1|20862.1|20862.09|20862.09|20862.1|20862.1|20862.02|20862.02|0
1738830230000|2025-02-06 08:23:50|20861.87|20861.87|20861.87|20861.87|20861.87|20861.87|20861.87|20861.87|0
1738830240000|2025-02-06 08:24:00|20861.91|20861.91|20861.96|20861.96|20862.09|20862.09|20861.82|20861.82|0
1738830250000|2025-02-06 08:24:10|20863.36|20863.36|20862.65|20862.65|20863.36|20863.36|20861.53|20861.53|0
1738830260000|2025-02-06 08:24:20|20862.3|20862.3|20862.99|20862.99|20863.12|20863.12|20862.16|20862.16|0
1738830270000|2025-02-06 08:24:30|20863.08|20863.08|20863.23|20863.23|20863.23|20863.23|20863.08|20863.08|0
1738830280000|2025-02-06 08:24:40|20863.13|20863.13|20862.54|20862.54|20863.47|20863.47|20862.31|20862.31|0
1738830290000|2025-02-06 08:24:50|20862.69|20862.69|20863.37|20863.37|20863.39|20863.39|20862.69|20862.69|0
1738830300000|2025-02-06 08:25:00|20863.02|20863.02|20863.09|20863.09|20863.81|20863.81|20863.02|20863.02|0
1738830310000|2025-02-06 08:25:10|20863.13|20863.13|20862.79|20862.79|20863.13|20863.13|20862.37|20862.37|0
1738830320000|2025-02-06 08:25:20|20862.87|20862.87|20863.18|20863.18|20863.86|20863.86|20862.87|20862.87|0
1738830330000|2025-02-06 08:25:30|20863.22|20863.22|20862.68|20862.68|20863.22|20863.22|20862.68|20862.68|0
1738830340000|2025-02-06 08:25:40|20862.55|20862.55|20862.79|20862.79|20862.79|20862.79|20862.42|20862.42|0
1738830350000|2025-02-06 08:25:50|20862.73|20862.73|20862.81|20862.81|20862.89|20862.89|20862.54|20862.54|0
1738830360000|2025-02-06 08:26:00|20862.67|20862.67|20862.88|20862.88|20863.2|20863.2|20862.63|20862.63|0
1738830370000|2025-02-06 08:26:10|20862.8|20862.8|20862.66|20862.66|20863.04|20863.04|20862.56|20862.56|0
1738830380000|2025-02-06 08:26:20|20862.85|20862.85|20862.98|20862.98|20862.98|20862.98|20862.57|20862.57|0
1738830390000|2025-02-06 08:26:30|20862.9|20862.9|20862.44|20862.44|20862.9|20862.9|20862.44|20862.44|0
1738830400000|2025-02-06 08:26:40|20862.63|20862.63|20863.15|20863.15|20863.3|20863.3|20862.63|20862.63|0
1738830410000|2025-02-06 08:26:50|20863.21|20863.21|20864.06|20864.06|20864.19|20864.19|20863.13|20863.13|0
1738830420000|2025-02-06 08:27:00|20864.35|20864.35|20865.48|20865.48|20865.48|20865.48|20864.35|20864.35|0
1738830430000|2025-02-06 08:27:10|20865.37|20865.37|20865.46|20865.46|20865.63|20865.63|20865.04|20865.04|0
1738830440000|2025-02-06 08:27:20|20865.54|20865.54|20866.96|20866.96|20866.96|20866.96|20865.54|20865.54|0
1738830450000|2025-02-06 08:27:30|20866.91|20866.91|20865.81|20865.81|20866.93|20866.93|20865.81|20865.81|0
1738830460000|2025-02-06 08:27:40|20861.55|20861.55|20862.79|20862.79|20862.79|20862.79|20861.55|20861.55|0
1738830470000|2025-02-06 08:27:50|20862.67|20862.67|20862.08|20862.08|20862.71|20862.71|20862.08|20862.08|0
1738830480000|2025-02-06 08:28:00|20862.67|20862.67|20863.23|20863.23|20863.28|20863.28|20862.67|20862.67|0
1738830490000|2025-02-06 08:28:10|20863.36|20863.36|20863.87|20863.87|20863.87|20863.87|20863.36|20863.36|0
1738830500000|2025-02-06 08:28:20|20863.98|20863.98|20864.38|20864.38|20864.38|20864.38|20863.98|20863.98|0
1738830510000|2025-02-06 08:28:30|20864.32|20864.32|20866.5|20866.5|20866.52|20866.52|20864.32|20864.32|0
1738830520000|2025-02-06 08:28:40|20866.64|20866.64|20867.36|20867.36|20867.36|20867.36|20866.64|20866.64|0
1738830530000|2025-02-06 08:28:50|20867.51|20867.51|20867.38|20867.38|20867.51|20867.51|20867.38|20867.38|0
1738830540000|2025-02-06 08:29:00|20867.28|20867.28|20866.85|20866.85|20867.28|20867.28|20866.73|20866.73|0
1738830550000|2025-02-06 08:29:10|20866.89|20866.89|20866.96|20866.96|20867.12|20867.12|20866.84|20866.84|0
1738830560000|2025-02-06 08:29:20|20867.17|20867.17|20865.92|20865.92|20867.17|20867.17|20865.61|20865.61|0
1738830570000|2025-02-06 08:29:30|20865.84|20865.84|20867.2|20867.2|20867.48|20867.48|20865.67|20865.67|0
1738830580000|2025-02-06 08:29:40|20867.27|20867.27|20867.07|20867.07|20867.45|20867.45|20866.95|20866.95|0
1738830590000|2025-02-06 08:29:50|20867.01|20867.01|20867.36|20867.36|20867.55|20867.55|20867.01|20867.01|0
1738830600000|2025-02-06 08:30:00|20867.45|20867.45|20870.69|20870.69|20870.69|20870.69|20867.45|20867.45|0
1738830610000|2025-02-06 08:30:10|20870.82|20870.82|20870.12|20870.12|20870.82|20870.82|20869.92|20869.92|0
1738830620000|2025-02-06 08:30:20|20870.06|20870.06|20871.56|20871.56|20871.7|20871.7|20870.06|20870.06|0
1738830630000|2025-02-06 08:30:30|20871.69|20871.69|20871.27|20871.27|20871.69|20871.69|20871.15|20871.15|0
1738830640000|2025-02-06 08:30:40|20871.37|20871.37|20871.66|20871.66|20872.05|20872.05|20870.97|20870.97|0
1738830650000|2025-02-06 08:30:50|20871.35|20871.35|20871.67|20871.67|20871.68|20871.68|20871.35|20871.35|0
1738830660000|2025-02-06 08:31:00|20871.8|20871.8|20872.56|20872.56|20872.56|20872.56|20871.8|20871.8|0
1738830670000|2025-02-06 08:31:10|20872.48|20872.48|20871.98|20871.98|20872.48|20872.48|20871.87|20871.87|0
1738830680000|2025-02-06 08:31:20|20872.27|20872.27|20872.48|20872.48|20872.76|20872.76|20872.06|20872.06|0
1738830690000|2025-02-06 08:31:30|20874.04|20874.04|20874.04|20874.04|20875.09|20875.09|20874.04|20874.04|0
1738830700000|2025-02-06 08:31:40|20874.16|20874.16|20875.18|20875.18|20875.18|20875.18|20874.16|20874.16|0
1738830710000|2025-02-06 08:31:50|20875.23|20875.23|20875.9|20875.9|20876|20876|20875.23|20875.23|0
1738830720000|2025-02-06 08:32:00|20876.08|20876.08|20878.72|20878.72|20878.72|20878.72|20876.08|20876.08|0
1738830730000|2025-02-06 08:32:10|20879.05|20879.05|20880.57|20880.57|20880.7|20880.7|20879.05|20879.05|0
1738830740000|2025-02-06 08:32:20|20880.47|20880.47|20881.08|20881.08|20881.08|20881.08|20880.47|20880.47|0
1738830750000|2025-02-06 08:32:30|20881.43|20881.43|20881.15|20881.15|20881.43|20881.43|20880.68|20880.68|0
1738830760000|2025-02-06 08:32:40|20881.07|20881.07|20881.07|20881.07|20881.11|20881.11|20881.01|20881.01|0
1738830770000|2025-02-06 08:32:50|20881.95|20881.95|20881.84|20881.84|20881.95|20881.95|20881.64|20881.64|0
1738830780000|2025-02-06 08:33:00|20881.91|20881.91|20882.84|20882.84|20883.02|20883.02|20881.91|20881.91|0
1738830790000|2025-02-06 08:33:10|20882.76|20882.76|20883.07|20883.07|20883.19|20883.19|20882.76|20882.76|0
1738830800000|2025-02-06 08:33:20|20883.2|20883.2|20880.59|20880.59|20883.2|20883.2|20880.59|20880.59|0
1738830810000|2025-02-06 08:33:30|20880.64|20880.64|20880.81|20880.81|20880.81|20880.81|20880.58|20880.58|0
1738830820000|2025-02-06 08:33:40|20880.79|20880.79|20880.45|20880.45|20880.79|20880.79|20879.7|20879.7|0
1738830830000|2025-02-06 08:33:50|20880.67|20880.67|20879.26|20879.26|20880.8|20880.8|20879.14|20879.14|0
1738830840000|2025-02-06 08:34:00|20879.21|20879.21|20878.69|20878.69|20879.26|20879.26|20878.28|20878.28|0
1738830850000|2025-02-06 08:34:10|20878.32|20878.32|20878.11|20878.11|20878.62|20878.62|20877.95|20877.95|0
1738830860000|2025-02-06 08:34:20|20878.25|20878.25|20878.48|20878.48|20878.48|20878.48|20878.11|20878.11|0
1738830870000|2025-02-06 08:34:30|20878.59|20878.59|20878.34|20878.34|20878.59|20878.59|20878.34|20878.34|0
1738830880000|2025-02-06 08:34:40|20878.41|20878.41|20878.34|20878.34|20878.57|20878.57|20878.29|20878.29|0
1738830890000|2025-02-06 08:34:50|20878.66|20878.66|20878.85|20878.85|20878.85|20878.85|20878.66|20878.66|0
1738830900000|2025-02-06 08:35:00|20878.92|20878.92|20879.17|20879.17|20879.17|20879.17|20878.56|20878.56|0
1738830910000|2025-02-06 08:35:10|20879.33|20879.33|20879.41|20879.41|20879.41|20879.41|20879.33|20879.33|0
1738830920000|2025-02-06 08:35:20|20879.45|20879.45|20880.45|20880.45|20880.45|20880.45|20879.45|20879.45|0
1738830930000|2025-02-06 08:35:30|20880.4|20880.4|20881.18|20881.18|20881.31|20881.31|20880.4|20880.4|0
1738830940000|2025-02-06 08:35:40|20881.32|20881.32|20881.08|20881.08|20881.32|20881.32|20880.91|20880.91|0
1738830950000|2025-02-06 08:35:50|20881.2|20881.2|20881.6|20881.6|20881.89|20881.89|20881.2|20881.2|0
1738830960000|2025-02-06 08:36:00|20881.73|20881.73|20882.44|20882.44|20882.44|20882.44|20881.66|20881.66|0
1738830970000|2025-02-06 08:36:10|20882.52|20882.52|20882.34|20882.34|20882.61|20882.61|20882.23|20882.23|0
1738830980000|2025-02-06 08:36:20|20882.47|20882.47|20882.45|20882.45|20882.61|20882.61|20882.33|20882.33|0
1738830990000|2025-02-06 08:36:30|20882.22|20882.22|20882.24|20882.24|20882.55|20882.55|20882.22|20882.22|0
1738831000000|2025-02-06 08:36:40|20882.21|20882.21|20882.95|20882.95|20882.97|20882.97|20882.21|20882.21|0
1738831010000|2025-02-06 08:36:50|20883.01|20883.01|20883.04|20883.04|20883.04|20883.04|20882.95|20882.95|0
1738831020000|2025-02-06 08:37:00|20883.5|20883.5|20884.58|20884.58|20884.61|20884.61|20883.5|20883.5|0
1738831030000|2025-02-06 08:37:10|20884.36|20884.36|20885.38|20885.38|20885.94|20885.94|20884.36|20884.36|0
1738831040000|2025-02-06 08:37:20|20885.42|20885.42|20885.46|20885.46|20885.68|20885.68|20885.42|20885.42|0
1738831050000|2025-02-06 08:37:30|20885.82|20885.82|20885.74|20885.74|20885.87|20885.87|20885.63|20885.63|0
1738831060000|2025-02-06 08:37:40|20885.85|20885.85|20884.09|20884.09|20886.29|20886.29|20884.09|20884.09|0
1738831070000|2025-02-06 08:37:50|20884.27|20884.27|20883.72|20883.72|20884.27|20884.27|20883.72|20883.72|0
1738831080000|2025-02-06 08:38:00|20884.09|20884.09|20885.81|20885.81|20885.81|20885.81|20883.74|20883.74|0
1738831090000|2025-02-06 08:38:10|20885.67|20885.67|20885.93|20885.93|20885.93|20885.93|20885.61|20885.61|0
1738831100000|2025-02-06 08:38:20|20886.19|20886.19|20886.45|20886.45|20886.56|20886.56|20886.19|20886.19|0
1738831110000|2025-02-06 08:38:30|20886.72|20886.72|20887.99|20887.99|20887.99|20887.99|20886.72|20886.72|0
1738831120000|2025-02-06 08:38:40|20887.94|20887.94|20888.18|20888.18|20888.39|20888.39|20887.94|20887.94|0
1738831130000|2025-02-06 08:38:50|20888.08|20888.08|20887.95|20887.95|20888.08|20888.08|20887.76|20887.76|0
1738831140000|2025-02-06 08:39:00|20888.07|20888.07|20888.23|20888.23|20888.36|20888.36|20887.67|20887.67|0
1738831150000|2025-02-06 08:39:10|20888.52|20888.52|20888.82|20888.82|20889.13|20889.13|20888.52|20888.52|0
1738831160000|2025-02-06 08:39:20|20888.71|20888.71|20890.86|20890.86|20890.86|20890.86|20888.71|20888.71|0
1738831170000|2025-02-06 08:39:30|20891.19|20891.19|20891.63|20891.63|20891.63|20891.63|20891.19|20891.19|0
1738831180000|2025-02-06 08:39:40|20891.52|20891.52|20891.36|20891.36|20891.55|20891.55|20891.31|20891.31|0
1738831190000|2025-02-06 08:39:50|20891.34|20891.34|20892.61|20892.61|20892.61|20892.61|20891.34|20891.34|0
1738831200000|2025-02-06 08:40:00|20892.83|20892.83|20893.92|20893.92|20893.92|20893.92|20892.83|20892.83|0
1738831210000|2025-02-06 08:40:10|20893.97|20893.97|20894.96|20894.96|20894.96|20894.96|20893.86|20893.86|0
1738831220000|2025-02-06 08:40:20|20894.89|20894.89|20896.52|20896.52|20896.52|20896.52|20894.84|20894.84|0
1738831230000|2025-02-06 08:40:30|20896.58|20896.58|20896.52|20896.52|20896.94|20896.94|20896.34|20896.34|0
1738831240000|2025-02-06 08:40:40|20896.45|20896.45|20896.04|20896.04|20896.45|20896.45|20896.04|20896.04|0
1738831250000|2025-02-06 08:40:50|20896.1|20896.1|20896.82|20896.82|20897.12|20897.12|20896.1|20896.1|0
1738831260000|2025-02-06 08:41:00|20896.89|20896.89|20897.51|20897.51|20897.51|20897.51|20896.84|20896.84|0
1738831270000|2025-02-06 08:41:10|20897.58|20897.58|20897.74|20897.74|20897.99|20897.99|20897.5|20897.5|0
1738831280000|2025-02-06 08:41:20|20897.81|20897.81|20897.96|20897.96|20898.11|20898.11|20897.59|20897.59|0
1738831290000|2025-02-06 08:41:30|20897.91|20897.91|20898.54|20898.54|20898.54|20898.54|20897.87|20897.87|0
1738831300000|2025-02-06 08:41:40|20898.67|20898.67|20900.17|20900.17|20900.17|20900.17|20898.63|20898.63|0
1738831310000|2025-02-06 08:41:50|20900.52|20900.52|20901.67|20901.67|20901.91|20901.91|20900.52|20900.52|0
1738831320000|2025-02-06 08:42:00|20901.88|20901.88|20904.5|20904.5|20904.81|20904.81|20901.88|20901.88|0
1738831330000|2025-02-06 08:42:10|20905.89|20905.89|20907.92|20907.92|20908.32|20908.32|20905.89|20905.89|0
1738831340000|2025-02-06 08:42:20|20907.88|20907.88|20908.37|20908.37|20908.44|20908.44|20907.83|20907.83|0
1738831350000|2025-02-06 08:42:30|20908.9|20908.9|20909.56|20909.56|20909.67|20909.67|20908.9|20908.9|0
1738831360000|2025-02-06 08:42:40|20909.62|20909.62|20910.93|20910.93|20910.93|20910.93|20909.62|20909.62|0
1738831370000|2025-02-06 08:42:50|20911.09|20911.09|20911.76|20911.76|20911.76|20911.76|20911.09|20911.09|0
1738831380000|2025-02-06 08:43:00|20912.38|20912.38|20913.23|20913.23|20913.23|20913.23|20912.38|20912.38|0
1738831390000|2025-02-06 08:43:10|20913.27|20913.27|20913.05|20913.05|20913.27|20913.27|20913.05|20913.05|0
1738831400000|2025-02-06 08:43:20|20913.01|20913.01|20913.22|20913.22|20913.4|20913.4|20912.87|20912.87|0
1738831410000|2025-02-06 08:43:30|20913.3|20913.3|20913|20913|20913.3|20913.3|20912.5|20912.5|0
1738831420000|2025-02-06 08:43:40|20913.59|20913.59|20914.6|20914.6|20914.6|20914.6|20913.59|20913.59|0
1738831430000|2025-02-06 08:43:50|20914.25|20914.25|20913.87|20913.87|20914.43|20914.43|20913.79|20913.79|0
1738831440000|2025-02-06 08:44:00|20913.97|20913.97|20914.35|20914.35|20914.35|20914.35|20913.88|20913.88|0
1738831450000|2025-02-06 08:44:10|20914.33|20914.33|20914.51|20914.51|20914.51|20914.51|20914.04|20914.04|0
1738831460000|2025-02-06 08:44:20|20914.34|20914.34|20914.58|20914.58|20914.64|20914.64|20914.34|20914.34|0
1738831470000|2025-02-06 08:44:30|20913.26|20913.26|20912.72|20912.72|20913.31|20913.31|20912.72|20912.72|0
1738831480000|2025-02-06 08:44:40|20912.65|20912.65|20911.62|20911.62|20912.69|20912.69|20911.62|20911.62|0
1738831490000|2025-02-06 08:44:50|20910.91|20910.91|20911.21|20911.21|20911.34|20911.34|20910.91|20910.91|0
1738831500000|2025-02-06 08:45:00|20911.16|20911.16|20911.65|20911.65|20911.65|20911.65|20910.84|20910.84|0
1738831510000|2025-02-06 08:45:10|20911.6|20911.6|20911.96|20911.96|20911.96|20911.96|20911.6|20911.6|0
1738831520000|2025-02-06 08:45:20|20912.01|20912.01|20912.43|20912.43|20912.43|20912.43|20912.01|20912.01|0
1738831530000|2025-02-06 08:45:30|20912.29|20912.29|20912.25|20912.25|20912.29|20912.29|20912.25|20912.25|0
1738831540000|2025-02-06 08:45:40|20912.11|20912.11|20912.67|20912.67|20912.67|20912.67|20911.79|20911.79|0
1738831550000|2025-02-06 08:45:50|20912.8|20912.8|20913.16|20913.16|20913.26|20913.26|20912.8|20912.8|0
1738831560000|2025-02-06 08:46:00|20913.27|20913.27|20913.86|20913.86|20913.86|20913.86|20913.27|20913.27|0
1738831570000|2025-02-06 08:46:10|20913.96|20913.96|20914|20914|20914.23|20914.23|20913.96|20913.96|0
1738831580000|2025-02-06 08:46:20|20914.28|20914.28|20914.43|20914.43|20914.43|20914.43|20914.09|20914.09|0
1738831590000|2025-02-06 08:46:30|20914.52|20914.52|20914.52|20914.52|20914.52|20914.52|20914.52|20914.52|0
1738831600000|2025-02-06 08:46:40|20914.27|20914.27|20914.3|20914.3|20914.42|20914.42|20913.95|20913.95|0
1738831610000|2025-02-06 08:46:50|20914.4|20914.4|20914.83|20914.83|20914.88|20914.88|20914.01|20914.01|0
1738831620000|2025-02-06 08:47:00|20914.85|20914.85|20914.94|20914.94|20915.25|20915.25|20914.85|20914.85|0
1738831640000|2025-02-06 08:47:20|20915.26|20915.26|20914.34|20914.34|20915.3|20915.3|20914.34|20914.34|0
1738831650000|2025-02-06 08:47:30|20914.24|20914.24|20912.94|20912.94|20914.24|20914.24|20912.94|20912.94|0
1738831660000|2025-02-06 08:47:40|20912.9|20912.9|20912.41|20912.41|20912.9|20912.9|20912.41|20912.41|0
1738831670000|2025-02-06 08:47:50|20912.43|20912.43|20912.43|20912.43|20912.43|20912.43|20912.43|20912.43|0
1738831680000|2025-02-06 08:48:00|20912.33|20912.33|20911.93|20911.93|20912.33|20912.33|20911.67|20911.67|0
1738831690000|2025-02-06 08:48:10|20912.03|20912.03|20912.31|20912.31|20912.31|20912.31|20912.03|20912.03|0
1738831700000|2025-02-06 08:48:20|20913.63|20913.63|20913.5|20913.5|20913.79|20913.79|20913.32|20913.32|0
1738831710000|2025-02-06 08:48:30|20913.44|20913.44|20913.66|20913.66|20913.79|20913.79|20913.44|20913.44|0
1738831720000|2025-02-06 08:48:40|20914.01|20914.01|20913.77|20913.77|20914.17|20914.17|20913.77|20913.77|0
1738831730000|2025-02-06 08:48:50|20913.64|20913.64|20913.23|20913.23|20913.64|20913.64|20913.23|20913.23|0
1738831740000|2025-02-06 08:49:00|20913.17|20913.17|20912.78|20912.78|20913.33|20913.33|20912.78|20912.78|0
1738831750000|2025-02-06 08:49:10|20912.82|20912.82|20913.4|20913.4|20913.4|20913.4|20912.82|20912.82|0
1738831760000|2025-02-06 08:49:20|20913.58|20913.58|20914.03|20914.03|20914.12|20914.12|20913.58|20913.58|0
1738831770000|2025-02-06 08:49:30|20913.99|20913.99|20914.36|20914.36|20914.36|20914.36|20913.99|20913.99|0
1738831780000|2025-02-06 08:49:40|20914.5|20914.5|20914.18|20914.18|20914.5|20914.5|20914.18|20914.18|0
1738831790000|2025-02-06 08:49:50|20914.04|20914.04|20913.65|20913.65|20914.09|20914.09|20913.17|20913.17|0
1738831800000|2025-02-06 08:50:00|20913.71|20913.71|20915.83|20915.83|20916.04|20916.04|20913.71|20913.71|0
1738831810000|2025-02-06 08:50:10|20916.01|20916.01|20916.58|20916.58|20916.58|20916.58|20916.01|20916.01|0
1738831820000|2025-02-06 08:50:20|20916.68|20916.68|20916.79|20916.79|20916.79|20916.79|20916.43|20916.43|0
1738831830000|2025-02-06 08:50:30|20917.08|20917.08|20917.39|20917.39|20917.49|20917.49|20917.08|20917.08|0
1738831840000|2025-02-06 08:50:40|20917.44|20917.44|20918.27|20918.27|20918.27|20918.27|20917.44|20917.44|0
1738831850000|2025-02-06 08:50:50|20918.39|20918.39|20918.23|20918.23|20918.55|20918.55|20918.23|20918.23|0
1738831860000|2025-02-06 08:51:00|20918.34|20918.34|20918.74|20918.74|20918.8|20918.8|20918.34|20918.34|0
1738831870000|2025-02-06 08:51:10|20918.91|20918.91|20918.47|20918.47|20919.09|20919.09|20918.47|20918.47|0
1738831880000|2025-02-06 08:51:20|20918.41|20918.41|20918.85|20918.85|20918.85|20918.85|20917.83|20917.83|0
1738831890000|2025-02-06 08:51:30|20918.8|20918.8|20918.35|20918.35|20918.85|20918.85|20918.24|20918.24|0
1738831900000|2025-02-06 08:51:40|20918.16|20918.16|20918.74|20918.74|20918.74|20918.74|20918.16|20918.16|0
1738831910000|2025-02-06 08:51:50|20918.58|20918.58|20918.38|20918.38|20918.58|20918.58|20918.23|20918.23|0
1738831920000|2025-02-06 08:52:00|20918.66|20918.66|20919.55|20919.55|20919.55|20919.55|20918.66|20918.66|0
1738831930000|2025-02-06 08:52:10|20919.3|20919.3|20919.2|20919.2|20919.46|20919.46|20919.2|20919.2|0
1738831940000|2025-02-06 08:52:20|20919.38|20919.38|20919.13|20919.13|20919.38|20919.38|20919.13|20919.13|0
1738831950000|2025-02-06 08:52:30|20919.25|20919.25|20920.68|20920.68|20920.68|20920.68|20919.25|20919.25|0
1738831960000|2025-02-06 08:52:40|20920.82|20920.82|20919.5|20919.5|20920.82|20920.82|20919.5|20919.5|0
1738831970000|2025-02-06 08:52:50|20919.55|20919.55|20919.64|20919.64|20919.93|20919.93|20919.51|20919.51|0
1738831980000|2025-02-06 08:53:00|20919.68|20919.68|20919.06|20919.06|20919.68|20919.68|20918.92|20918.92|0
1738831990000|2025-02-06 08:53:10|20919|20919|20919.29|20919.29|20919.29|20919.29|20919|20919|0
1738832000000|2025-02-06 08:53:20|20919.38|20919.38|20919.12|20919.12|20919.38|20919.38|20918.86|20918.86|0
1738832010000|2025-02-06 08:53:30|20919.37|20919.37|20919.9|20919.9|20919.9|20919.9|20919.37|20919.37|0
1738832020000|2025-02-06 08:53:40|20920.05|20920.05|20920.43|20920.43|20920.43|20920.43|20920.05|20920.05|0
1738832030000|2025-02-06 08:53:50|20920.34|20920.34|20919.94|20919.94|20920.47|20920.47|20919.94|20919.94|0
1738832040000|2025-02-06 08:54:00|20919.77|20919.77|20920.04|20920.04|20920.48|20920.48|20919.77|20919.77|0
1738832050000|2025-02-06 08:54:10|20920.34|20920.34|20920.22|20920.22|20920.46|20920.46|20920.06|20920.06|0
1738832060000|2025-02-06 08:54:20|20920.09|20920.09|20919.77|20919.77|20920.09|20920.09|20919.77|20919.77|0
1738832070000|2025-02-06 08:54:30|20919.66|20919.66|20919.41|20919.41|20919.85|20919.85|20919.41|20919.41|0
1738832080000|2025-02-06 08:54:40|20919.37|20919.37|20919.27|20919.27|20919.37|20919.37|20919.27|20919.27|0
1738832090000|2025-02-06 08:54:50|20919.08|20919.08|20919.21|20919.21|20919.21|20919.21|20919.08|20919.08|0
1738832100000|2025-02-06 08:55:00|20919.3|20919.3|20919.37|20919.37|20919.42|20919.42|20919.08|20919.08|0
1738832110000|2025-02-06 08:55:10|20919.47|20919.47|20919.18|20919.18|20919.47|20919.47|20919.18|20919.18|0
1738832120000|2025-02-06 08:55:20|20919.16|20919.16|20918.68|20918.68|20919.16|20919.16|20918.57|20918.57|0
1738832130000|2025-02-06 08:55:30|20918.86|20918.86|20918.82|20918.82|20918.86|20918.86|20918.65|20918.65|0
1738832140000|2025-02-06 08:55:40|20918.52|20918.52|20918.72|20918.72|20918.72|20918.72|20918.37|20918.37|0
1738832150000|2025-02-06 08:55:50|20918.79|20918.79|20919.14|20919.14|20919.31|20919.31|20918.73|20918.73|0
1738832160000|2025-02-06 08:56:00|20918.97|20918.97|20918.07|20918.07|20918.97|20918.97|20917.98|20917.98|0
1738832170000|2025-02-06 08:56:10|20917.89|20917.89|20918.02|20918.02|20918.09|20918.09|20917.81|20917.81|0
1738832180000|2025-02-06 08:56:20|20918.1|20918.1|20917.49|20917.49|20918.1|20918.1|20917.45|20917.45|0
1738832190000|2025-02-06 08:56:30|20916.94|20916.94|20916.28|20916.28|20916.94|20916.94|20916.24|20916.24|0
1738832200000|2025-02-06 08:56:40|20916.07|20916.07|20915.75|20915.75|20916.07|20916.07|20915.75|20915.75|0
1738832210000|2025-02-06 08:56:50|20915.62|20915.62|20915.46|20915.46|20915.62|20915.62|20915.43|20915.43|0
1738832220000|2025-02-06 08:57:00|20915.35|20915.35|20915.96|20915.96|20915.96|20915.96|20915.35|20915.35|0
1738832230000|2025-02-06 08:57:10|20915.94|20915.94|20915.78|20915.78|20916.1|20916.1|20915.78|20915.78|0
1738832240000|2025-02-06 08:57:20|20915.71|20915.71|20915.4|20915.4|20915.78|20915.78|20915.34|20915.34|0
1738832250000|2025-02-06 08:57:30|20915.75|20915.75|20915.79|20915.79|20915.94|20915.94|20915.75|20915.75|0
1738832260000|2025-02-06 08:57:40|20915.4|20915.4|20915.3|20915.3|20915.4|20915.4|20915.24|20915.24|0
1738832270000|2025-02-06 08:57:50|20915.35|20915.35|20915.92|20915.92|20915.92|20915.92|20915.31|20915.31|0
1738832280000|2025-02-06 08:58:00|20915.8|20915.8|20915.58|20915.58|20915.82|20915.82|20915.58|20915.58|0
1738832290000|2025-02-06 08:58:10|20915.53|20915.53|20915.6|20915.6|20915.6|20915.6|20915.39|20915.39|0
1738832300000|2025-02-06 08:58:20|20915.46|20915.46|20915.52|20915.52|20915.61|20915.61|20915.46|20915.46|0
1738832310000|2025-02-06 08:58:30|20915.47|20915.47|20915.29|20915.29|20915.56|20915.56|20915.29|20915.29|0
1738832320000|2025-02-06 08:58:40|20914.94|20914.94|20914.96|20914.96|20915.09|20915.09|20914.9|20914.9|0
1738832330000|2025-02-06 08:58:50|20914.88|20914.88|20915.04|20915.04|20915.04|20915.04|20914.72|20914.72|0
1738832340000|2025-02-06 08:59:00|20915.13|20915.13|20914.89|20914.89|20915.31|20915.31|20914.67|20914.67|0
1738832350000|2025-02-06 08:59:10|20915.02|20915.02|20915.03|20915.03|20915.15|20915.15|20915.02|20915.02|0
1738832360000|2025-02-06 08:59:20|20914.81|20914.81|20914.85|20914.85|20915.16|20915.16|20914.81|20914.81|0
1738832370000|2025-02-06 08:59:30|20914.99|20914.99|20914.36|20914.36|20915.08|20915.08|20914.27|20914.27|0
1738832380000|2025-02-06 08:59:40|20914.05|20914.05|20914.13|20914.13|20914.15|20914.15|20913.83|20913.83|0
1738832390000|2025-02-06 08:59:50|20914.08|20914.08|20915.17|20915.17|20915.17|20915.17|20914.08|20914.08|0
1738832400000|2025-02-06 09:00:00|20915.25|20915.25|20915.4|20915.4|20915.51|20915.51|20915.14|20915.14|0
1738832410000|2025-02-06 09:00:10|20915.44|20915.44|20915.65|20915.65|20915.76|20915.76|20915.44|20915.44|0
1738832420000|2025-02-06 09:00:20|20915.62|20915.62|20915.7|20915.7|20915.99|20915.99|20915.6|20915.6|0
1738832430000|2025-02-06 09:00:30|20915.64|20915.64|20915.09|20915.09|20915.64|20915.64|20915.09|20915.09|0
1738832440000|2025-02-06 09:00:40|20914.84|20914.84|20915.07|20915.07|20915.29|20915.29|20914.84|20914.84|0
1738832450000|2025-02-06 09:00:50|20915.12|20915.12|20915.38|20915.38|20915.38|20915.38|20915.12|20915.12|0
1738832460000|2025-02-06 09:01:00|20915.31|20915.31|20915.33|20915.33|20915.33|20915.33|20915.15|20915.15|0
1738832470000|2025-02-06 09:01:10|20915.57|20915.57|20916.51|20916.51|20916.51|20916.51|20915.57|20915.57|0
1738832480000|2025-02-06 09:01:20|20916.27|20916.27|20917.23|20917.23|20917.42|20917.42|20916.27|20916.27|0
1738832490000|2025-02-06 09:01:30|20917.4|20917.4|20917.67|20917.67|20917.67|20917.67|20917.2|20917.2|0
1738832500000|2025-02-06 09:01:40|20917.93|20917.93|20917.96|20917.96|20918.02|20918.02|20917.87|20917.87|0
1738832510000|2025-02-06 09:01:50|20917.75|20917.75|20917.75|20917.75|20917.75|20917.75|20917.75|20917.75|0
1738832520000|2025-02-06 09:02:00|20918.2|20918.2|20918.2|20918.2|20918.42|20918.42|20918.1|20918.1|0
1738832530000|2025-02-06 09:02:10|20918.35|20918.35|20918.69|20918.69|20918.69|20918.69|20918.35|20918.35|0
1738832540000|2025-02-06 09:02:20|20918.73|20918.73|20918.69|20918.69|20918.97|20918.97|20918.45|20918.45|0
1738832550000|2025-02-06 09:02:30|20918.8|20918.8|20918.73|20918.73|20918.8|20918.8|20918.46|20918.46|0
1738832560000|2025-02-06 09:02:40|20918.82|20918.82|20918.73|20918.73|20918.82|20918.82|20918.51|20918.51|0
1738832570000|2025-02-06 09:02:50|20918.89|20918.89|20919.04|20919.04|20919.08|20919.08|20918.89|20918.89|0
1738832580000|2025-02-06 09:03:00|20919.21|20919.21|20919.43|20919.43|20919.43|20919.43|20919.21|20919.21|0
1738832590000|2025-02-06 09:03:10|20919.78|20919.78|20919.89|20919.89|20919.92|20919.92|20919.42|20919.42|0
1738832600000|2025-02-06 09:03:20|20920.1|20920.1|20920.35|20920.35|20920.35|20920.35|20920.04|20920.04|0
1738832610000|2025-02-06 09:03:30|20920.39|20920.39|20920.37|20920.37|20920.51|20920.51|20920.37|20920.37|0
1738832620000|2025-02-06 09:03:40|20920.09|20920.09|20920.37|20920.37|20920.37|20920.37|20920.09|20920.09|0
1738832630000|2025-02-06 09:03:50|20920.65|20920.65|20920.82|20920.82|20920.99|20920.99|20920.65|20920.65|0
1738832640000|2025-02-06 09:04:00|20920.91|20920.91|20920.99|20920.99|20921.07|20921.07|20920.91|20920.91|0
1738832650000|2025-02-06 09:04:10|20920.86|20920.86|20921.02|20921.02|20921.22|20921.22|20920.72|20920.72|0
1738832660000|2025-02-06 09:04:20|20921.37|20921.37|20922.15|20922.15|20922.37|20922.37|20921.37|20921.37|0
1738832670000|2025-02-06 09:04:30|20922.08|20922.08|20922.03|20922.03|20922.26|20922.26|20921.87|20921.87|0
1738832680000|2025-02-06 09:04:40|20921.91|20921.91|20921.88|20921.88|20921.94|20921.94|20921.85|20921.85|0
1738832690000|2025-02-06 09:04:50|20922.02|20922.02|20921.96|20921.96|20922.29|20922.29|20921.96|20921.96|0
1738832700000|2025-02-06 09:05:00|20922.21|20922.21|20922.44|20922.44|20922.46|20922.46|20922.04|20922.04|0
1738832710000|2025-02-06 09:05:10|20922.51|20922.51|20922.88|20922.88|20922.88|20922.88|20922.13|20922.13|0
1738832720000|2025-02-06 09:05:20|20922.56|20922.56|20922.52|20922.52|20922.56|20922.56|20922.48|20922.48|0
1738832730000|2025-02-06 09:05:30|20922.37|20922.37|20922.94|20922.94|20922.94|20922.94|20922.1|20922.1|0
1738832740000|2025-02-06 09:05:40|20922.64|20922.64|20923.03|20923.03|20923.19|20923.19|20922.6|20922.6|0
1738832750000|2025-02-06 09:05:50|20923.21|20923.21|20923.84|20923.84|20923.84|20923.84|20923.1|20923.1|0
1738832760000|2025-02-06 09:06:00|20923.78|20923.78|20924.25|20924.25|20924.25|20924.25|20923.78|20923.78|0
1738832770000|2025-02-06 09:06:10|20924.32|20924.32|20925.59|20925.59|20925.59|20925.59|20924.32|20924.32|0
1738832780000|2025-02-06 09:06:20|20926.29|20926.29|20926.42|20926.42|20926.53|20926.53|20926.29|20926.29|0
1738832790000|2025-02-06 09:06:30|20926.68|20926.68|20926.72|20926.72|20926.72|20926.72|20926.68|20926.68|0
1738832800000|2025-02-06 09:06:40|20926.84|20926.84|20926.84|20926.84|20926.84|20926.84|20926.84|20926.84|0
1738832810000|2025-02-06 09:06:50|20926.94|20926.94|20926.94|20926.94|20926.94|20926.94|20926.94|20926.94|0
1738832820000|2025-02-06 09:07:00|20926.88|20926.88|20927.08|20927.08|20927.2|20927.2|20926.78|20926.78|0
1738832830000|2025-02-06 09:07:10|20926.6|20926.6|20926.83|20926.83|20926.83|20926.83|20926.22|20926.22|0
1738832840000|2025-02-06 09:07:20|20926.88|20926.88|20927.01|20927.01|20927.05|20927.05|20926.88|20926.88|0
1738832850000|2025-02-06 09:07:30|20926.95|20926.95|20925.95|20925.95|20926.95|20926.95|20925.95|20925.95|0
1738832860000|2025-02-06 09:07:40|20926.13|20926.13|20923.88|20923.88|20926.13|20926.13|20923.88|20923.88|0
1738832870000|2025-02-06 09:07:50|20923.93|20923.93|20924.4|20924.4|20924.71|20924.71|20923.93|20923.93|0
1738832880000|2025-02-06 09:08:00|20924.48|20924.48|20925.18|20925.18|20925.18|20925.18|20924.48|20924.48|0
1738832890000|2025-02-06 09:08:10|20925.31|20925.31|20925.32|20925.32|20925.46|20925.46|20925.31|20925.31|0
1738832900000|2025-02-06 09:08:20|20925.34|20925.34|20925.75|20925.75|20925.75|20925.75|20925.32|20925.32|0
1738832910000|2025-02-06 09:08:30|20925.8|20925.8|20925.78|20925.78|20925.84|20925.84|20925.7|20925.7|0
1738832920000|2025-02-06 09:08:40|20925.67|20925.67|20926.05|20926.05|20926.05|20926.05|20925.67|20925.67|0
1738832930000|2025-02-06 09:08:50|20925.85|20925.85|20925.46|20925.46|20925.85|20925.85|20925.46|20925.46|0
1738832940000|2025-02-06 09:09:00|20925.32|20925.32|20925.18|20925.18|20925.41|20925.41|20925.18|20925.18|0
1738832950000|2025-02-06 09:09:10|20925.13|20925.13|20926.78|20926.78|20926.78|20926.78|20925.13|20925.13|0
1738832960000|2025-02-06 09:09:20|20926.98|20926.98|20927.61|20927.61|20927.61|20927.61|20926.98|20926.98|0
1738832970000|2025-02-06 09:09:30|20928.09|20928.09|20928.94|20928.94|20928.94|20928.94|20928.09|20928.09|0
1738832980000|2025-02-06 09:09:40|20928.96|20928.96|20928.96|20928.96|20928.96|20928.96|20928.96|20928.96|0
1738832990000|2025-02-06 09:09:50|20929.05|20929.05|20929.32|20929.32|20929.32|20929.32|20928.89|20928.89|0
1738833000000|2025-02-06 09:10:00|20929.44|20929.44|20929.3|20929.3|20929.57|20929.57|20929.3|20929.3|0
1738833010000|2025-02-06 09:10:10|20929.42|20929.42|20929.95|20929.95|20930.58|20930.58|20929.42|20929.42|0
1738833020000|2025-02-06 09:10:20|20930.17|20930.17|20930.03|20930.03|20930.25|20930.25|20930.03|20930.03|0
1738833030000|2025-02-06 09:10:30|20930.28|20930.28|20930.66|20930.66|20930.66|20930.66|20930.28|20930.28|0
1738833040000|2025-02-06 09:10:40|20930.73|20930.73|20930.7|20930.7|20930.78|20930.78|20930.7|20930.7|0
1738833050000|2025-02-06 09:10:50|20930.84|20930.84|20930.96|20930.96|20930.96|20930.96|20930.63|20930.63|0
1738833060000|2025-02-06 09:11:00|20930.59|20930.59|20931.04|20931.04|20931.04|20931.04|20930.52|20930.52|0
1738833070000|2025-02-06 09:11:10|20931.11|20931.11|20931.04|20931.04|20931.11|20931.11|20931.04|20931.04|0
1738833080000|2025-02-06 09:11:20|20931.31|20931.31|20932.39|20932.39|20932.39|20932.39|20931.31|20931.31|0
1738833090000|2025-02-06 09:11:30|20932.45|20932.45|20932.54|20932.54|20932.77|20932.77|20932.39|20932.39|0
1738833100000|2025-02-06 09:11:40|20932.45|20932.45|20933.19|20933.19|20933.21|20933.21|20932.45|20932.45|0
1738833110000|2025-02-06 09:11:50|20933.57|20933.57|20934.54|20934.54|20934.54|20934.54|20933.57|20933.57|0
1738833120000|2025-02-06 09:12:00|20934.65|20934.65|20934.36|20934.36|20934.65|20934.65|20934.04|20934.04|0
1738833130000|2025-02-06 09:12:10|20934.39|20934.39|20933.8|20933.8|20934.48|20934.48|20933.8|20933.8|0
1738833140000|2025-02-06 09:12:20|20933.84|20933.84|20934.33|20934.33|20934.33|20934.33|20933.84|20933.84|0
1738833150000|2025-02-06 09:12:30|20934.15|20934.15|20933.7|20933.7|20934.15|20934.15|20933.7|20933.7|0
1738833160000|2025-02-06 09:12:40|20933.77|20933.77|20933.24|20933.24|20933.83|20933.83|20933.2|20933.2|0
1738833170000|2025-02-06 09:12:50|20933.15|20933.15|20933.85|20933.85|20933.85|20933.85|20933.15|20933.15|0
1738833180000|2025-02-06 09:13:00|20934.22|20934.22|20934.75|20934.75|20934.75|20934.75|20934.22|20934.22|0
1738833190000|2025-02-06 09:13:10|20934.64|20934.64|20934.9|20934.9|20934.9|20934.9|20934.64|20934.64|0
1738833200000|2025-02-06 09:13:20|20935.16|20935.16|20934.18|20934.18|20935.16|20935.16|20934.18|20934.18|0
1738833210000|2025-02-06 09:13:30|20934.25|20934.25|20934.2|20934.2|20934.33|20934.33|20934.19|20934.19|0
1738833220000|2025-02-06 09:13:40|20934.42|20934.42|20934.5|20934.5|20935.03|20935.03|20934.36|20934.36|0
1738833230000|2025-02-06 09:13:50|20934.63|20934.63|20934.95|20934.95|20935|20935|20934.63|20934.63|0
1738833240000|2025-02-06 09:14:00|20935.04|20935.04|20935.6|20935.6|20935.6|20935.6|20935.04|20935.04|0
1738833250000|2025-02-06 09:14:10|20935.52|20935.52|20935.56|20935.56|20935.68|20935.68|20935.52|20935.52|0
1738833260000|2025-02-06 09:14:20|20935.72|20935.72|20935.72|20935.72|20935.72|20935.72|20935.72|20935.72|0
1738833270000|2025-02-06 09:14:30|20936.07|20936.07|20936.01|20936.01|20936.17|20936.17|20936.01|20936.01|0
1738833280000|2025-02-06 09:14:40|20936.11|20936.11|20936.36|20936.36|20936.48|20936.48|20936.11|20936.11|0
1738833290000|2025-02-06 09:14:50|20936.46|20936.46|20936.42|20936.42|20936.61|20936.61|20936.2|20936.2|0
1738833300000|2025-02-06 09:15:00|20936.19|20936.19|20935.66|20935.66|20936.19|20936.19|20935.63|20935.63|0
1738833310000|2025-02-06 09:15:10|20935.73|20935.73|20935.16|20935.16|20935.73|20935.73|20935.16|20935.16|0
1738833320000|2025-02-06 09:15:20|20935.03|20935.03|20934.78|20934.78|20935.03|20935.03|20934.78|20934.78|0
1738833330000|2025-02-06 09:15:30|20934.65|20934.65|20934.56|20934.56|20934.7|20934.7|20934.45|20934.45|0
1738833340000|2025-02-06 09:15:40|20934.63|20934.63|20934.61|20934.61|20934.69|20934.69|20934.26|20934.26|0
1738833350000|2025-02-06 09:15:50|20934.66|20934.66|20934.84|20934.84|20934.84|20934.84|20934.59|20934.59|0
1738833360000|2025-02-06 09:16:00|20935.14|20935.14|20935.33|20935.33|20935.41|20935.41|20935.09|20935.09|0
1738833370000|2025-02-06 09:16:10|20935.45|20935.45|20935.18|20935.18|20935.52|20935.52|20935.18|20935.18|0
1738833380000|2025-02-06 09:16:20|20935.23|20935.23|20934.6|20934.6|20935.23|20935.23|20934.45|20934.45|0
1738833390000|2025-02-06 09:16:30|20934.67|20934.67|20934.66|20934.66|20934.74|20934.74|20934.53|20934.53|0
1738833400000|2025-02-06 09:16:40|20934.71|20934.71|20934.73|20934.73|20934.75|20934.75|20934.5|20934.5|0
1738833410000|2025-02-06 09:16:50|20934.61|20934.61|20934.19|20934.19|20934.68|20934.68|20934.19|20934.19|0
1738833420000|2025-02-06 09:17:00|20934.03|20934.03|20933.98|20933.98|20934.03|20934.03|20933.69|20933.69|0
1738833430000|2025-02-06 09:17:10|20934.08|20934.08|20933.81|20933.81|20934.08|20934.08|20933.71|20933.71|0
1738833440000|2025-02-06 09:17:20|20933.78|20933.78|20933.85|20933.85|20933.85|20933.85|20933.59|20933.59|0
1738833450000|2025-02-06 09:17:30|20933.79|20933.79|20933.7|20933.7|20933.79|20933.79|20933.7|20933.7|0
1738833460000|2025-02-06 09:17:40|20933.83|20933.83|20933.24|20933.24|20933.93|20933.93|20933.24|20933.24|0
1738833470000|2025-02-06 09:17:50|20933.33|20933.33|20933.54|20933.54|20933.54|20933.54|20933.33|20933.33|0
1738833480000|2025-02-06 09:18:00|20933.7|20933.7|20934.76|20934.76|20934.76|20934.76|20933.7|20933.7|0
1738833490000|2025-02-06 09:18:10|20934.83|20934.83|20935.26|20935.26|20935.26|20935.26|20934.83|20934.83|0
1738833500000|2025-02-06 09:18:20|20935.34|20935.34|20934.99|20934.99|20935.34|20935.34|20934.78|20934.78|0
1738833510000|2025-02-06 09:18:30|20934.85|20934.85|20935.56|20935.56|20935.56|20935.56|20934.59|20934.59|0
1738833530000|2025-02-06 09:18:50|20935.64|20935.64|20935.54|20935.54|20935.78|20935.78|20935.54|20935.54|0
1738833540000|2025-02-06 09:19:00|20935.44|20935.44|20935.62|20935.62|20935.65|20935.65|20935.44|20935.44|0
1738833550000|2025-02-06 09:19:10|20935.68|20935.68|20936.01|20936.01|20936.01|20936.01|20935.47|20935.47|0
1738833560000|2025-02-06 09:19:20|20935.84|20935.84|20935.43|20935.43|20935.84|20935.84|20934.95|20934.95|0
1738833570000|2025-02-06 09:19:30|20935.3|20935.3|20935.31|20935.31|20935.42|20935.42|20935.3|20935.3|0
1738833580000|2025-02-06 09:19:40|20935.36|20935.36|20935.24|20935.24|20935.36|20935.36|20935.24|20935.24|0
1738833590000|2025-02-06 09:19:50|20935.37|20935.37|20935.58|20935.58|20935.79|20935.79|20935.37|20935.37|0
1738833600000|2025-02-06 09:20:00|20935.54|20935.54|20934.82|20934.82|20935.54|20935.54|20934.79|20934.79|0
1738833610000|2025-02-06 09:20:10|20934.7|20934.7|20934.23|20934.23|20934.74|20934.74|20934.23|20934.23|0
1738833620000|2025-02-06 09:20:20|20934.44|20934.44|20934.53|20934.53|20934.53|20934.53|20934.44|20934.44|0
1738833630000|2025-02-06 09:20:30|20934.01|20934.01|20934.09|20934.09|20934.43|20934.43|20934.01|20934.01|0
1738833640000|2025-02-06 09:20:40|20934.18|20934.18|20934.25|20934.25|20934.25|20934.25|20934.18|20934.18|0
1738833650000|2025-02-06 09:20:50|20934.08|20934.08|20934.62|20934.62|20934.69|20934.69|20934.08|20934.08|0
1738833660000|2025-02-06 09:21:00|20934.58|20934.58|20934.78|20934.78|20934.85|20934.85|20933.87|20933.87|0
1738833670000|2025-02-06 09:21:10|20934.66|20934.66|20934.42|20934.42|20934.66|20934.66|20934.42|20934.42|0
1738833680000|2025-02-06 09:21:20|20934.36|20934.36|20934.44|20934.44|20934.56|20934.56|20934.32|20934.32|0
1738833690000|2025-02-06 09:21:30|20934.5|20934.5|20934.86|20934.86|20934.86|20934.86|20934.5|20934.5|0
1738833700000|2025-02-06 09:21:40|20934.81|20934.81|20934.74|20934.74|20934.81|20934.81|20934.51|20934.51|0
1738833710000|2025-02-06 09:21:50|20934.88|20934.88|20935|20935|20935.01|20935.01|20934.84|20934.84|0
1738833720000|2025-02-06 09:22:00|20934.97|20934.97|20935.43|20935.43|20935.43|20935.43|20934.97|20934.97|0
1738833730000|2025-02-06 09:22:10|20935.55|20935.55|20937.81|20937.81|20937.81|20937.81|20935.55|20935.55|0
1738833740000|2025-02-06 09:22:20|20937.95|20937.95|20938.87|20938.87|20938.87|20938.87|20937.95|20937.95|0
1738833750000|2025-02-06 09:22:30|20939.61|20939.61|20939.85|20939.85|20939.86|20939.86|20939.61|20939.61|0
1738833760000|2025-02-06 09:22:40|20939.99|20939.99|20940.03|20940.03|20940.32|20940.32|20939.99|20939.99|0
1738833770000|2025-02-06 09:22:50|20940.2|20940.2|20940.41|20940.41|20940.41|20940.41|20940.13|20940.13|0
1738833780000|2025-02-06 09:23:00|20940.36|20940.36|20940.44|20940.44|20940.49|20940.49|20940.36|20940.36|0
1738833790000|2025-02-06 09:23:10|20940.33|20940.33|20940.12|20940.12|20940.33|20940.33|20940.02|20940.02|0
1738833800000|2025-02-06 09:23:20|20940.29|20940.29|20940.59|20940.59|20940.59|20940.59|20940.29|20940.29|0
1738833810000|2025-02-06 09:23:30|20940.31|20940.31|20940.41|20940.41|20940.87|20940.87|20940.31|20940.31|0
1738833820000|2025-02-06 09:23:40|20940.97|20940.97|20940.88|20940.88|20940.97|20940.97|20940.88|20940.88|0
1738833830000|2025-02-06 09:23:50|20940.97|20940.97|20940.98|20940.98|20940.98|20940.98|20940.78|20940.78|0
1738833840000|2025-02-06 09:24:00|20941.18|20941.18|20940.95|20940.95|20941.18|20941.18|20940.95|20940.95|0
1738833850000|2025-02-06 09:24:10|20940.89|20940.89|20941.42|20941.42|20941.42|20941.42|20940.89|20940.89|0
1738833860000|2025-02-06 09:24:20|20941.58|20941.58|20941.63|20941.63|20941.63|20941.63|20941.58|20941.58|0
1738833870000|2025-02-06 09:24:30|20942.37|20942.37|20942.5|20942.5|20942.5|20942.5|20942.37|20942.37|0
1738833880000|2025-02-06 09:24:40|20942.13|20942.13|20942.67|20942.67|20942.67|20942.67|20942.13|20942.13|0
1738833890000|2025-02-06 09:24:50|20942.75|20942.75|20942.47|20942.47|20942.75|20942.75|20942.47|20942.47|0
1738833900000|2025-02-06 09:25:00|20942.35|20942.35|20942.36|20942.36|20942.52|20942.52|20942.02|20942.02|0
1738833910000|2025-02-06 09:25:10|20942.44|20942.44|20942.12|20942.12|20942.46|20942.46|20942.12|20942.12|0
1738833920000|2025-02-06 09:25:20|20942.06|20942.06|20942.57|20942.57|20942.57|20942.57|20942.06|20942.06|0
1738833930000|2025-02-06 09:25:30|20942.72|20942.72|20942.6|20942.6|20942.87|20942.87|20942.6|20942.6|0
1738833940000|2025-02-06 09:25:40|20942.49|20942.49|20942.49|20942.49|20942.49|20942.49|20942.49|20942.49|0
1738833950000|2025-02-06 09:25:50|20942.37|20942.37|20942.82|20942.82|20942.82|20942.82|20941.61|20941.61|0
1738833960000|2025-02-06 09:26:00|20943.06|20943.06|20944.62|20944.62|20944.72|20944.72|20943.06|20943.06|0
1738833970000|2025-02-06 09:26:10|20944.71|20944.71|20945.69|20945.69|20945.69|20945.69|20944.71|20944.71|0
1738833980000|2025-02-06 09:26:20|20945.8|20945.8|20945.95|20945.95|20946.01|20946.01|20945.8|20945.8|0
1738833990000|2025-02-06 09:26:30|20945.94|20945.94|20946.53|20946.53|20946.53|20946.53|20945.94|20945.94|0
1738834000000|2025-02-06 09:26:40|20946.58|20946.58|20946.83|20946.83|20946.83|20946.83|20946.56|20946.56|0
1738834010000|2025-02-06 09:26:50|20946.87|20946.87|20946.75|20946.75|20946.87|20946.87|20946.7|20946.7|0
1738834020000|2025-02-06 09:27:00|20947.03|20947.03|20947.52|20947.52|20947.61|20947.61|20947.03|20947.03|0
1738834030000|2025-02-06 09:27:10|20947.69|20947.69|20947.72|20947.72|20947.72|20947.72|20947.6|20947.6|0
1738834040000|2025-02-06 09:27:20|20947.8|20947.8|20948.55|20948.55|20948.66|20948.66|20947.8|20947.8|0
1738834050000|2025-02-06 09:27:30|20948.49|20948.49|20948.49|20948.49|20948.49|20948.49|20948.23|20948.23|0
1738834060000|2025-02-06 09:27:40|20948.51|20948.51|20948.7|20948.7|20948.75|20948.75|20948.51|20948.51|0
1738834070000|2025-02-06 09:27:50|20948.61|20948.61|20948.39|20948.39|20948.61|20948.61|20948.39|20948.39|0
1738834080000|2025-02-06 09:28:00|20948.3|20948.3|20948.67|20948.67|20948.76|20948.76|20948.3|20948.3|0
1738834090000|2025-02-06 09:28:10|20949.04|20949.04|20949.63|20949.63|20949.69|20949.69|20948.98|20948.98|0
1738834100000|2025-02-06 09:28:20|20949.45|20949.45|20949.49|20949.49|20949.49|20949.49|20949.45|20949.45|0
1738834110000|2025-02-06 09:28:30|20949.45|20949.45|20949.34|20949.34|20949.48|20949.48|20949.34|20949.34|0
1738834120000|2025-02-06 09:28:40|20949.5|20949.5|20949.86|20949.86|20949.88|20949.88|20949.46|20949.46|0
1738834130000|2025-02-06 09:28:50|20949.9|20949.9|20949.57|20949.57|20949.9|20949.9|20949.31|20949.31|0
1738834140000|2025-02-06 09:29:00|20949.63|20949.63|20950.27|20950.27|20950.27|20950.27|20949.57|20949.57|0
1738834150000|2025-02-06 09:29:10|20950.8|20950.8|20951.32|20951.32|20951.32|20951.32|20950.8|20950.8|0
1738834160000|2025-02-06 09:29:20|20951.6|20951.6|20951.89|20951.89|20951.89|20951.89|20951.6|20951.6|0
1738834170000|2025-02-06 09:29:30|20952.27|20952.27|20952.14|20952.14|20952.27|20952.27|20952.14|20952.14|0
1738834180000|2025-02-06 09:29:40|20951.99|20951.99|20952.16|20952.16|20952.16|20952.16|20951.99|20951.99|0
1738834190000|2025-02-06 09:29:50|20952.07|20952.07|20953.03|20953.03|20953.12|20953.12|20952.07|20952.07|0
1738834200000|2025-02-06 09:30:00|20952.92|20952.92|20950.9|20950.9|20952.92|20952.92|20949.9|20949.9|0
1738834210000|2025-02-06 09:30:10|20950.56|20950.56|20953.13|20953.13|20953.13|20953.13|20950.56|20950.56|0
1738834220000|2025-02-06 09:30:20|20953.55|20953.55|20954.82|20954.82|20954.82|20954.82|20953.55|20953.55|0
1738834230000|2025-02-06 09:30:30|20954.94|20954.94|20954.83|20954.83|20955.03|20955.03|20954.67|20954.67|0
1738834250000|2025-02-06 09:30:50|20954.79|20954.79|20954.71|20954.71|20954.79|20954.79|20954.6|20954.6|0
1738834260000|2025-02-06 09:31:00|20954.53|20954.53|20954.36|20954.36|20954.71|20954.71|20954.35|20954.35|0
1738834270000|2025-02-06 09:31:10|20954.28|20954.28|20954.28|20954.28|20954.46|20954.46|20954.28|20954.28|0
1738834280000|2025-02-06 09:31:20|20954.46|20954.46|20954.11|20954.11|20954.83|20954.83|20954.11|20954.11|0
1738834290000|2025-02-06 09:31:30|20954.16|20954.16|20953.86|20953.86|20954.19|20954.19|20953.86|20953.86|0
1738834300000|2025-02-06 09:31:40|20953.99|20953.99|20954.04|20954.04|20954.16|20954.16|20953.99|20953.99|0
1738834320000|2025-02-06 09:32:00|20954|20954|20954.17|20954.17|20954.24|20954.24|20954|20954|0
1738834330000|2025-02-06 09:32:10|20954.3|20954.3|20955.94|20955.94|20955.94|20955.94|20954.3|20954.3|0
1738834340000|2025-02-06 09:32:20|20955.9|20955.9|20956.09|20956.09|20956.09|20956.09|20955.77|20955.77|0
1738834350000|2025-02-06 09:32:30|20956.07|20956.07|20955.7|20955.7|20956.07|20956.07|20955.63|20955.63|0
1738834360000|2025-02-06 09:32:40|20955.83|20955.83|20956.03|20956.03|20956.03|20956.03|20955.83|20955.83|0
1738834370000|2025-02-06 09:32:50|20956.33|20956.33|20956.5|20956.5|20956.5|20956.5|20956.33|20956.33|0
1738834380000|2025-02-06 09:33:00|20956.33|20956.33|20956.84|20956.84|20956.9|20956.9|20956.33|20956.33|0
1738834390000|2025-02-06 09:33:10|20956.58|20956.58|20957.45|20957.45|20957.53|20957.53|20956.45|20956.45|0
1738834400000|2025-02-06 09:33:20|20957.29|20957.29|20957.43|20957.43|20957.59|20957.59|20957.29|20957.29|0
1738834410000|2025-02-06 09:33:30|20957.7|20957.7|20957.83|20957.83|20957.83|20957.83|20957.17|20957.17|0
1738834420000|2025-02-06 09:33:40|20957.77|20957.77|20957.87|20957.87|20957.87|20957.87|20957.77|20957.77|0
1738834430000|2025-02-06 09:33:50|20958.05|20958.05|20958.25|20958.25|20958.25|20958.25|20958.05|20958.05|0
1738834440000|2025-02-06 09:34:00|20958.52|20958.52|20958.58|20958.58|20958.58|20958.58|20958.52|20958.52|0
1738834450000|2025-02-06 09:34:10|20958.63|20958.63|20958.61|20958.61|20958.63|20958.63|20958.61|20958.61|0
1738834460000|2025-02-06 09:34:20|20958.41|20958.41|20958.37|20958.37|20958.47|20958.47|20958.37|20958.37|0
1738834470000|2025-02-06 09:34:30|20958.27|20958.27|20957.81|20957.81|20958.55|20958.55|20957.7|20957.7|0
1738834480000|2025-02-06 09:34:40|20957.63|20957.63|20957.06|20957.06|20957.63|20957.63|20957.06|20957.06|0
1738834490000|2025-02-06 09:34:50|20956.94|20956.94|20957|20957|20957.14|20957.14|20956.94|20956.94|0
1738834500000|2025-02-06 09:35:00|20956.82|20956.82|20956.56|20956.56|20956.82|20956.82|20956.37|20956.37|0
1738834510000|2025-02-06 09:35:10|20956.49|20956.49|20956.22|20956.22|20956.55|20956.55|20956.22|20956.22|0
1738834520000|2025-02-06 09:35:20|20956.13|20956.13|20956.55|20956.55|20956.55|20956.55|20956.13|20956.13|0
1738834530000|2025-02-06 09:35:30|20956.69|20956.69|20956.82|20956.82|20956.82|20956.82|20956.59|20956.59|0
1738834540000|2025-02-06 09:35:40|20956.68|20956.68|20956.8|20956.8|20956.8|20956.8|20956.55|20956.55|0
1738834550000|2025-02-06 09:35:50|20956.52|20956.52|20956|20956|20956.56|20956.56|20956|20956|0
1738834560000|2025-02-06 09:36:00|20956.09|20956.09|20956.18|20956.18|20956.18|20956.18|20956|20956|0
1738834570000|2025-02-06 09:36:10|20956.13|20956.13|20955.74|20955.74|20956.17|20956.17|20955.74|20955.74|0
1738834580000|2025-02-06 09:36:20|20955.61|20955.61|20955.41|20955.41|20955.61|20955.61|20955.14|20955.14|0
1738834590000|2025-02-06 09:36:30|20955.48|20955.48|20955.83|20955.83|20956.03|20956.03|20955.48|20955.48|0
1738834600000|2025-02-06 09:36:40|20955.88|20955.88|20955.87|20955.87|20956.12|20956.12|20955.69|20955.69|0
1738834610000|2025-02-06 09:36:50|20955.7|20955.7|20955.66|20955.66|20955.7|20955.7|20955.66|20955.66|0
1738834620000|2025-02-06 09:37:00|20955.71|20955.71|20955.75|20955.75|20955.87|20955.87|20955.71|20955.71|0
1738834630000|2025-02-06 09:37:10|20955.26|20955.26|20955.19|20955.19|20955.26|20955.26|20955.19|20955.19|0
1738834640000|2025-02-06 09:37:20|20955.3|20955.3|20955.05|20955.05|20955.67|20955.67|20955.05|20955.05|0
1738834650000|2025-02-06 09:37:30|20954.96|20954.96|20956.55|20956.55|20956.59|20956.59|20954.96|20954.96|0
1738834660000|2025-02-06 09:37:40|20956.62|20956.62|20957.54|20957.54|20957.56|20957.56|20956.62|20956.62|0
1738834670000|2025-02-06 09:37:50|20957.59|20957.59|20958.29|20958.29|20958.29|20958.29|20957.54|20957.54|0
1738834680000|2025-02-06 09:38:00|20958.39|20958.39|20959.08|20959.08|20959.08|20959.08|20958.26|20958.26|0
1738834690000|2025-02-06 09:38:10|20959.13|20959.13|20958.86|20958.86|20959.26|20959.26|20958.86|20958.86|0
1738834700000|2025-02-06 09:38:20|20958.73|20958.73|20958.99|20958.99|20958.99|20958.99|20958.62|20958.62|0
1738834710000|2025-02-06 09:38:30|20958.93|20958.93|20958.76|20958.76|20958.93|20958.93|20958.76|20958.76|0
1738834720000|2025-02-06 09:38:40|20958.58|20958.58|20959.19|20959.19|20959.19|20959.19|20958.58|20958.58|0
1738834730000|2025-02-06 09:38:50|20959.09|20959.09|20959.2|20959.2|20959.27|20959.27|20959.09|20959.09|0
1738834740000|2025-02-06 09:39:00|20959.25|20959.25|20959.77|20959.77|20959.8|20959.8|20959.25|20959.25|0
1738834750000|2025-02-06 09:39:10|20960.12|20960.12|20960.25|20960.25|20960.25|20960.25|20960.12|20960.12|0
1738834760000|2025-02-06 09:39:20|20960.29|20960.29|20960.72|20960.72|20960.72|20960.72|20960.21|20960.21|0
1738834770000|2025-02-06 09:39:30|20960.6|20960.6|20960.45|20960.45|20960.6|20960.6|20960.34|20960.34|0
1738834780000|2025-02-06 09:39:40|20960.32|20960.32|20959.54|20959.54|20960.32|20960.32|20959.54|20959.54|0
1738834790000|2025-02-06 09:39:50|20959.39|20959.39|20959.05|20959.05|20959.48|20959.48|20959.05|20959.05|0
1738834800000|2025-02-06 09:40:00|20959.4|20959.4|20959.65|20959.65|20959.65|20959.65|20958.95|20958.95|0
1738834810000|2025-02-06 09:40:10|20959.33|20959.33|20959.2|20959.2|20959.33|20959.33|20959.2|20959.2|0
1738834820000|2025-02-06 09:40:20|20959.24|20959.24|20959.24|20959.24|20959.24|20959.24|20959.24|20959.24|0
1738834830000|2025-02-06 09:40:30|20959.18|20959.18|20958.06|20958.06|20959.3|20959.3|20958.06|20958.06|0
1738834840000|2025-02-06 09:40:40|20957.85|20957.85|20957.49|20957.49|20957.85|20957.85|20957.49|20957.49|0
1738834850000|2025-02-06 09:40:50|20957.04|20957.04|20956.98|20956.98|20957.06|20957.06|20956.9|20956.9|0
1738834860000|2025-02-06 09:41:00|20957.04|20957.04|20957.04|20957.04|20957.04|20957.04|20957.04|20957.04|0
1738834870000|2025-02-06 09:41:10|20956.64|20956.64|20956.52|20956.52|20956.77|20956.77|20956.38|20956.38|0
1738834880000|2025-02-06 09:41:20|20956.89|20956.89|20956.29|20956.29|20956.89|20956.89|20956.29|20956.29|0
1738834890000|2025-02-06 09:41:30|20956.41|20956.41|20956.56|20956.56|20956.56|20956.56|20956.41|20956.41|0
1738834900000|2025-02-06 09:41:40|20956.35|20956.35|20956.67|20956.67|20956.67|20956.67|20956.35|20956.35|0
1738834910000|2025-02-06 09:41:50|20956.73|20956.73|20956.1|20956.1|20956.76|20956.76|20956.1|20956.1|0
1738834920000|2025-02-06 09:42:00|20956.04|20956.04|20955.83|20955.83|20956.17|20956.17|20955.83|20955.83|0
1738834930000|2025-02-06 09:42:10|20955.31|20955.31|20954.48|20954.48|20955.31|20955.31|20954.48|20954.48|0
1738834940000|2025-02-06 09:42:20|20954.42|20954.42|20953.93|20953.93|20954.42|20954.42|20953.93|20953.93|0
1738834950000|2025-02-06 09:42:30|20953.82|20953.82|20953.1|20953.1|20953.82|20953.82|20953.1|20953.1|0
1738834960000|2025-02-06 09:42:40|20953.04|20953.04|20953.06|20953.06|20953.08|20953.08|20952.7|20952.7|0
1738834970000|2025-02-06 09:42:50|20953.11|20953.11|20952.44|20952.44|20953.11|20953.11|20952.44|20952.44|0
1738834980000|2025-02-06 09:43:00|20952.08|20952.08|20951.2|20951.2|20952.08|20952.08|20951.2|20951.2|0
1738834990000|2025-02-06 09:43:10|20951.14|20951.14|20950.81|20950.81|20951.14|20951.14|20950.76|20950.76|0
1738835000000|2025-02-06 09:43:20|20950.65|20950.65|20950.55|20950.55|20950.74|20950.74|20950.55|20950.55|0
1738835020000|2025-02-06 09:43:40|20950.62|20950.62|20949.77|20949.77|20950.62|20950.62|20949.77|20949.77|0
1738835030000|2025-02-06 09:43:50|20949.62|20949.62|20949.52|20949.52|20949.62|20949.62|20949.52|20949.52|0
1738835040000|2025-02-06 09:44:00|20949.46|20949.46|20948.05|20948.05|20949.46|20949.46|20948.05|20948.05|0
1738835050000|2025-02-06 09:44:10|20947.99|20947.99|20947.86|20947.86|20947.99|20947.99|20947.53|20947.53|0
1738835060000|2025-02-06 09:44:20|20947.76|20947.76|20947.07|20947.07|20947.76|20947.76|20947.07|20947.07|0
1738835070000|2025-02-06 09:44:30|20946.97|20946.97|20946.44|20946.44|20946.97|20946.97|20946.44|20946.44|0
1738835090000|2025-02-06 09:44:50|20946.57|20946.57|20946.5|20946.5|20946.57|20946.57|20946.38|20946.38|0
1738835100000|2025-02-06 09:45:00|20946.57|20946.57|20946.41|20946.41|20946.57|20946.57|20946.38|20946.38|0
1738835110000|2025-02-06 09:45:10|20946.48|20946.48|20946.3|20946.3|20946.48|20946.48|20946.29|20946.29|0
1738835120000|2025-02-06 09:45:20|20946.19|20946.19|20945.63|20945.63|20946.19|20946.19|20945.52|20945.52|0
1738835130000|2025-02-06 09:45:30|20945.58|20945.58|20942.55|20942.55|20945.58|20945.58|20942.55|20942.55|0
1738835140000|2025-02-06 09:45:40|20942.38|20942.38|20941.93|20941.93|20942.38|20942.38|20941.74|20941.74|0
1738835150000|2025-02-06 09:45:50|20941.76|20941.76|20941.01|20941.01|20941.96|20941.96|20940.75|20940.75|0
1738835160000|2025-02-06 09:46:00|20940.9|20940.9|20938.73|20938.73|20940.9|20940.9|20938.73|20938.73|0
1738835170000|2025-02-06 09:46:10|20938.68|20938.68|20937.17|20937.17|20938.68|20938.68|20937.17|20937.17|0
1738835180000|2025-02-06 09:46:20|20937.16|20937.16|20937.19|20937.19|20937.4|20937.4|20937.16|20937.16|0
1738835190000|2025-02-06 09:46:30|20937.12|20937.12|20936.99|20936.99|20937.54|20937.54|20936.99|20936.99|0
1738835200000|2025-02-06 09:46:40|20936.81|20936.81|20938.69|20938.69|20938.69|20938.69|20936.81|20936.81|0
1738835210000|2025-02-06 09:46:50|20938.51|20938.51|20938.89|20938.89|20939.02|20939.02|20938.51|20938.51|0
1738835220000|2025-02-06 09:47:00|20939|20939|20939.01|20939.01|20939.2|20939.2|20939|20939|0
1738835230000|2025-02-06 09:47:10|20939.06|20939.06|20938.75|20938.75|20939.06|20939.06|20938.75|20938.75|0
1738835240000|2025-02-06 09:47:20|20938.93|20938.93|20938.68|20938.68|20938.93|20938.93|20938.63|20938.63|0
1738835250000|2025-02-06 09:47:30|20938.75|20938.75|20937.5|20937.5|20938.75|20938.75|20937.11|20937.11|0
1738835260000|2025-02-06 09:47:40|20937.38|20937.38|20937.28|20937.28|20937.38|20937.38|20937.05|20937.05|0
1738835270000|2025-02-06 09:47:50|20936.99|20936.99|20936.83|20936.83|20936.99|20936.99|20936.83|20936.83|0
1738835280000|2025-02-06 09:48:00|20936.99|20936.99|20937.11|20937.11|20937.11|20937.11|20936.9|20936.9|0
1738835290000|2025-02-06 09:48:10|20936.95|20936.95|20937|20937|20937.45|20937.45|20936.93|20936.93|0
1738835300000|2025-02-06 09:48:20|20937.09|20937.09|20936.98|20936.98|20937.29|20937.29|20936.76|20936.76|0
1738835310000|2025-02-06 09:48:30|20937.11|20937.11|20937.11|20937.11|20937.11|20937.11|20937.11|20937.11|0
1738835320000|2025-02-06 09:48:40|20937.21|20937.21|20937.64|20937.64|20937.64|20937.64|20937.21|20937.21|0
1738835330000|2025-02-06 09:48:50|20937.74|20937.74|20937.74|20937.74|20937.74|20937.74|20937.74|20937.74|0
1738835340000|2025-02-06 09:49:00|20937.7|20937.7|20937.57|20937.57|20937.85|20937.85|20937.57|20937.57|0
1738835350000|2025-02-06 09:49:10|20937.68|20937.68|20938.26|20938.26|20938.26|20938.26|20937.68|20937.68|0
1738835360000|2025-02-06 09:49:20|20938.37|20938.37|20938.67|20938.67|20938.67|20938.67|20938.37|20938.37|0
1738835370000|2025-02-06 09:49:30|20938.77|20938.77|20938.75|20938.75|20938.93|20938.93|20938.75|20938.75|0
1738835380000|2025-02-06 09:49:40|20938.93|20938.93|20938.97|20938.97|20938.97|20938.97|20938.83|20938.83|0
1738835390000|2025-02-06 09:49:50|20938.65|20938.65|20939.05|20939.05|20939.16|20939.16|20938.65|20938.65|0
1738835400000|2025-02-06 09:50:00|20938.91|20938.91|20939.02|20939.02|20939.02|20939.02|20938.89|20938.89|0
1738835410000|2025-02-06 09:50:10|20939.13|20939.13|20939.32|20939.32|20939.32|20939.32|20938.95|20938.95|0
1738835420000|2025-02-06 09:50:20|20939.35|20939.35|20940.07|20940.07|20940.07|20940.07|20939.35|20939.35|0
1738835430000|2025-02-06 09:50:30|20940.09|20940.09|20939.71|20939.71|20940.09|20940.09|20939.61|20939.61|0
1738835440000|2025-02-06 09:50:40|20939.84|20939.84|20939.83|20939.83|20940.1|20940.1|20939.71|20939.71|0
1738835450000|2025-02-06 09:50:50|20939.72|20939.72|20939.66|20939.66|20939.86|20939.86|20939.61|20939.61|0
1738835460000|2025-02-06 09:51:00|20939.54|20939.54|20939.48|20939.48|20939.66|20939.66|20939.48|20939.48|0
1738835470000|2025-02-06 09:51:10|20939.59|20939.59|20939.59|20939.59|20939.59|20939.59|20939.59|20939.59|0
1738835480000|2025-02-06 09:51:20|20939.55|20939.55|20939.26|20939.26|20939.55|20939.55|20939.26|20939.26|0
1738835490000|2025-02-06 09:51:30|20939.3|20939.3|20939.16|20939.16|20939.3|20939.3|20939.16|20939.16|0
1738835500000|2025-02-06 09:51:40|20939.07|20939.07|20937.98|20937.98|20939.07|20939.07|20937.98|20937.98|0
1738835510000|2025-02-06 09:51:50|20937.85|20937.85|20937.73|20937.73|20937.85|20937.85|20937.73|20937.73|0
1738835520000|2025-02-06 09:52:00|20937.66|20937.66|20937.6|20937.6|20937.66|20937.66|20937.5|20937.5|0
1738835530000|2025-02-06 09:52:10|20937.54|20937.54|20937.51|20937.51|20937.64|20937.64|20937.51|20937.51|0
1738835540000|2025-02-06 09:52:20|20937.31|20937.31|20937.45|20937.45|20937.45|20937.45|20937.26|20937.26|0
1738835550000|2025-02-06 09:52:30|20937.4|20937.4|20937.32|20937.32|20937.4|20937.4|20937.29|20937.29|0
1738835560000|2025-02-06 09:52:40|20937.14|20937.14|20938.38|20938.38|20938.38|20938.38|20937.14|20937.14|0
1738835570000|2025-02-06 09:52:50|20938.43|20938.43|20938.36|20938.36|20938.43|20938.43|20938.12|20938.12|0
1738835580000|2025-02-06 09:53:00|20938.41|20938.41|20938.84|20938.84|20938.84|20938.84|20938.31|20938.31|0
1738835590000|2025-02-06 09:53:10|20939.01|20939.01|20939.8|20939.8|20939.8|20939.8|20939.01|20939.01|0
1738835600000|2025-02-06 09:53:20|20939.62|20939.62|20940.27|20940.27|20940.43|20940.43|20939.62|20939.62|0
1738835610000|2025-02-06 09:53:30|20940.52|20940.52|20940.75|20940.75|20940.75|20940.75|20940.52|20940.52|0
1738835620000|2025-02-06 09:53:40|20940.82|20940.82|20941.29|20941.29|20941.29|20941.29|20940.82|20940.82|0
1738835630000|2025-02-06 09:53:50|20941.31|20941.31|20941.43|20941.43|20941.7|20941.7|20941.31|20941.31|0
1738835640000|2025-02-06 09:54:00|20941.61|20941.61|20941.73|20941.73|20941.73|20941.73|20941.49|20941.49|0
1738835650000|2025-02-06 09:54:10|20941.61|20941.61|20941.72|20941.72|20941.72|20941.72|20941.51|20941.51|0
1738835660000|2025-02-06 09:54:20|20941.55|20941.55|20941.66|20941.66|20941.66|20941.66|20941.55|20941.55|0
1738835670000|2025-02-06 09:54:30|20941.61|20941.61|20941.48|20941.48|20941.72|20941.72|20941.48|20941.48|0
1738835680000|2025-02-06 09:54:40|20941.42|20941.42|20940.98|20940.98|20941.42|20941.42|20940.98|20940.98|0
1738835690000|2025-02-06 09:54:50|20941.13|20941.13|20940.95|20940.95|20941.26|20941.26|20940.95|20940.95|0
1738835700000|2025-02-06 09:55:00|20940.9|20940.9|20939.93|20939.93|20940.9|20940.9|20939.93|20939.93|0
1738835710000|2025-02-06 09:55:10|20940.09|20940.09|20939.28|20939.28|20940.33|20940.33|20939.28|20939.28|0
1738835720000|2025-02-06 09:55:20|20939.21|20939.21|20938.88|20938.88|20939.21|20939.21|20938.88|20938.88|0
1738835730000|2025-02-06 09:55:30|20938.94|20938.94|20938.89|20938.89|20938.94|20938.94|20938.81|20938.81|0
1738835740000|2025-02-06 09:55:40|20938.79|20938.79|20938.69|20938.69|20938.89|20938.89|20938.69|20938.69|0
1738835750000|2025-02-06 09:55:50|20938.76|20938.76|20938.54|20938.54|20938.76|20938.76|20938.41|20938.41|0
1738835760000|2025-02-06 09:56:00|20938.7|20938.7|20938.97|20938.97|20938.97|20938.97|20938.68|20938.68|0
1738835770000|2025-02-06 09:56:10|20939.25|20939.25|20939.6|20939.6|20939.6|20939.6|20939.25|20939.25|0
1738835780000|2025-02-06 09:56:20|20939.95|20939.95|20940.06|20940.06|20940.06|20940.06|20939.95|20939.95|0
1738835790000|2025-02-06 09:56:30|20940.08|20940.08|20940.71|20940.71|20940.71|20940.71|20940.08|20940.08|0
1738835800000|2025-02-06 09:56:40|20940.77|20940.77|20942|20942|20942|20942|20940.67|20940.67|0
1738835810000|2025-02-06 09:56:50|20942.16|20942.16|20941.68|20941.68|20942.16|20942.16|20941.68|20941.68|0
1738835820000|2025-02-06 09:57:00|20941.57|20941.57|20941.32|20941.32|20941.62|20941.62|20941.32|20941.32|0
1738835830000|2025-02-06 09:57:10|20941.54|20941.54|20941.47|20941.47|20941.69|20941.69|20941.41|20941.41|0
1738835840000|2025-02-06 09:57:20|20941.33|20941.33|20940.86|20940.86|20941.33|20941.33|20940.72|20940.72|0
1738835850000|2025-02-06 09:57:30|20940.92|20940.92|20940.92|20940.92|20940.92|20940.92|20940.92|20940.92|0
1738835860000|2025-02-06 09:57:40|20941.05|20941.05|20940.84|20940.84|20941.05|20941.05|20940.83|20940.83|0
1738835870000|2025-02-06 09:57:50|20941.11|20941.11|20941.16|20941.16|20941.16|20941.16|20941.01|20941.01|0
1738835880000|2025-02-06 09:58:00|20941.2|20941.2|20940.95|20940.95|20941.2|20941.2|20940.95|20940.95|0
1738835890000|2025-02-06 09:58:10|20940.79|20940.79|20940.84|20940.84|20940.88|20940.88|20940.79|20940.79|0
1738835900000|2025-02-06 09:58:20|20940.77|20940.77|20940.16|20940.16|20940.77|20940.77|20940.16|20940.16|0
1738835910000|2025-02-06 09:58:30|20940.18|20940.18|20940.57|20940.57|20940.57|20940.57|20940.12|20940.12|0
1738835920000|2025-02-06 09:58:40|20940.69|20940.69|20940.76|20940.76|20940.85|20940.85|20940.66|20940.66|0
1738835930000|2025-02-06 09:58:50|20940.84|20940.84|20941.28|20941.28|20941.28|20941.28|20940.84|20940.84|0
1738835940000|2025-02-06 09:59:00|20941.38|20941.38|20941.18|20941.18|20941.38|20941.38|20941.06|20941.06|0
1738835950000|2025-02-06 09:59:10|20941.12|20941.12|20941.05|20941.05|20941.12|20941.12|20940.99|20940.99|0
1738835960000|2025-02-06 09:59:20|20940.98|20940.98|20940.72|20940.72|20941|20941|20940.69|20940.69|0
1738835980000|2025-02-06 09:59:40|20940.41|20940.41|20940.26|20940.26|20940.41|20940.41|20940.26|20940.26|0
1738835990000|2025-02-06 09:59:50|20940.34|20940.34|20939.52|20939.52|20940.34|20940.34|20939.52|20939.52|0
1738836000000|2025-02-06 10:00:00|20939.51|20939.51|20939.93|20939.93|20940.04|20940.04|20939.33|20939.33|0
1738836010000|2025-02-06 10:00:10|20940.05|20940.05|20940.43|20940.43|20940.48|20940.48|20939.95|20939.95|0
1738836020000|2025-02-06 10:00:20|20940.54|20940.54|20940.64|20940.64|20940.64|20940.64|20940.54|20940.54|0
1738836030000|2025-02-06 10:00:30|20940.51|20940.51|20940.36|20940.36|20940.59|20940.59|20940.29|20940.29|0
1738836040000|2025-02-06 10:00:40|20940.39|20940.39|20940.55|20940.55|20940.55|20940.55|20940.33|20940.33|0
1738836050000|2025-02-06 10:00:50|20940.64|20940.64|20940.69|20940.69|20940.69|20940.69|20940.51|20940.51|0
1738836060000|2025-02-06 10:01:00|20940.86|20940.86|20940.86|20940.86|20940.86|20940.86|20940.86|20940.86|0
1738836070000|2025-02-06 10:01:10|20940.95|20940.95|20940.9|20940.9|20940.95|20940.95|20940.9|20940.9|0
1738836080000|2025-02-06 10:01:20|20940.93|20940.93|20940.7|20940.7|20940.96|20940.96|20940.7|20940.7|0
1738836090000|2025-02-06 10:01:30|20940.58|20940.58|20940.43|20940.43|20940.58|20940.58|20940.43|20940.43|0
1738836100000|2025-02-06 10:01:40|20940.56|20940.56|20940.77|20940.77|20940.77|20940.77|20940.56|20940.56|0
1738836110000|2025-02-06 10:01:50|20940.84|20940.84|20940.73|20940.73|20940.84|20940.84|20940.73|20940.73|0
1738836120000|2025-02-06 10:02:00|20940.82|20940.82|20940.66|20940.66|20940.82|20940.82|20940.48|20940.48|0
1738836130000|2025-02-06 10:02:10|20940.77|20940.77|20940.82|20940.82|20940.92|20940.92|20940.77|20940.77|0
1738836150000|2025-02-06 10:02:30|20940.96|20940.96|20940.58|20940.58|20941.14|20941.14|20940.58|20940.58|0
1738836160000|2025-02-06 10:02:40|20940.67|20940.67|20940.84|20940.84|20940.86|20940.86|20940.47|20940.47|0
1738836170000|2025-02-06 10:02:50|20940.93|20940.93|20941|20941|20941|20941|20940.66|20940.66|0
1738836180000|2025-02-06 10:03:00|20941.35|20941.35|20941.23|20941.23|20941.35|20941.35|20941.23|20941.23|0
1738836190000|2025-02-06 10:03:10|20941.6|20941.6|20941.86|20941.86|20941.86|20941.86|20941.49|20941.49|0
1738836200000|2025-02-06 10:03:20|20942.11|20942.11|20941.62|20941.62|20942.16|20942.16|20941.62|20941.62|0
1738836210000|2025-02-06 10:03:30|20941.56|20941.56|20941.84|20941.84|20941.84|20941.84|20941.49|20941.49|0
1738836220000|2025-02-06 10:03:40|20941.97|20941.97|20942.57|20942.57|20942.57|20942.57|20941.97|20941.97|0
1738836230000|2025-02-06 10:03:50|20942.45|20942.45|20943.34|20943.34|20943.34|20943.34|20942.38|20942.38|0
1738836240000|2025-02-06 10:04:00|20943.22|20943.22|20943.37|20943.37|20943.37|20943.37|20942.95|20942.95|0
1738836250000|2025-02-06 10:04:10|20943.22|20943.22|20943.98|20943.98|20943.98|20943.98|20943.22|20943.22|0
1738836260000|2025-02-06 10:04:20|20943.8|20943.8|20944.16|20944.16|20944.16|20944.16|20943.8|20943.8|0
1738836270000|2025-02-06 10:04:30|20943.9|20943.9|20943.77|20943.77|20943.9|20943.9|20943.77|20943.77|0
1738836280000|2025-02-06 10:04:40|20943.67|20943.67|20943.97|20943.97|20943.97|20943.97|20943.67|20943.67|0
1738836290000|2025-02-06 10:04:50|20943.87|20943.87|20942.8|20942.8|20943.87|20943.87|20942.8|20942.8|0
1738836300000|2025-02-06 10:05:00|20942.88|20942.88|20942.71|20942.71|20942.95|20942.95|20942.71|20942.71|0
1738836310000|2025-02-06 10:05:10|20942.64|20942.64|20942.71|20942.71|20942.79|20942.79|20942.64|20942.64|0
1738836320000|2025-02-06 10:05:20|20942.59|20942.59|20943.39|20943.39|20943.39|20943.39|20942.59|20942.59|0
1738836330000|2025-02-06 10:05:30|20943.27|20943.27|20943.85|20943.85|20943.85|20943.85|20943.27|20943.27|0
1738836350000|2025-02-06 10:05:50|20943.73|20943.73|20943.41|20943.41|20943.79|20943.79|20943.28|20943.28|0
1738836360000|2025-02-06 10:06:00|20943.59|20943.59|20943.47|20943.47|20943.84|20943.84|20943.13|20943.13|0
1738836370000|2025-02-06 10:06:10|20943.38|20943.38|20944.33|20944.33|20944.33|20944.33|20943.38|20943.38|0
1738836380000|2025-02-06 10:06:20|20944.45|20944.45|20945.37|20945.37|20945.37|20945.37|20944.45|20944.45|0
1738836390000|2025-02-06 10:06:30|20945.28|20945.28|20945.4|20945.4|20945.4|20945.4|20945.25|20945.25|0
1738836400000|2025-02-06 10:06:40|20945.54|20945.54|20945.24|20945.24|20945.54|20945.54|20945.24|20945.24|0
1738836410000|2025-02-06 10:06:50|20945.36|20945.36|20945.27|20945.27|20945.39|20945.39|20945.22|20945.22|0
1738836420000|2025-02-06 10:07:00|20945.09|20945.09|20945.23|20945.23|20945.34|20945.34|20945.09|20945.09|0
1738836430000|2025-02-06 10:07:10|20945.43|20945.43|20945.93|20945.93|20945.93|20945.93|20945.43|20945.43|0
1738836440000|2025-02-06 10:07:20|20946.06|20946.06|20945.95|20945.95|20946.18|20946.18|20945.95|20945.95|0
1738836450000|2025-02-06 10:07:30|20946.09|20946.09|20946.23|20946.23|20946.29|20946.29|20946.09|20946.09|0
1738836460000|2025-02-06 10:07:40|20946.33|20946.33|20946.18|20946.18|20946.33|20946.33|20946.18|20946.18|0
1738836470000|2025-02-06 10:07:50|20946.02|20946.02|20945.65|20945.65|20946.02|20946.02|20945.65|20945.65|0
1738836480000|2025-02-06 10:08:00|20945.52|20945.52|20946.19|20946.19|20946.19|20946.19|20945.52|20945.52|0
1738836490000|2025-02-06 10:08:10|20946.13|20946.13|20946.28|20946.28|20946.43|20946.43|20946.13|20946.13|0
1738836500000|2025-02-06 10:08:20|20946.42|20946.42|20946.17|20946.17|20946.42|20946.42|20946.17|20946.17|0
1738836510000|2025-02-06 10:08:30|20946.42|20946.42|20946.51|20946.51|20946.51|20946.51|20946.42|20946.42|0
1738836520000|2025-02-06 10:08:40|20946.61|20946.61|20946.61|20946.61|20946.61|20946.61|20946.61|20946.61|0
1738836530000|2025-02-06 10:08:50|20946.44|20946.44|20946.91|20946.91|20946.91|20946.91|20946.44|20946.44|0
1738836540000|2025-02-06 10:09:00|20947.03|20947.03|20947.35|20947.35|20947.35|20947.35|20946.96|20946.96|0
1738836550000|2025-02-06 10:09:10|20947.26|20947.26|20947.26|20947.26|20947.26|20947.26|20947.22|20947.22|0
1738836560000|2025-02-06 10:09:20|20947.19|20947.19|20946.88|20946.88|20947.27|20947.27|20946.8|20946.8|0
1738836570000|2025-02-06 10:09:30|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|20947.27|0
1738836580000|2025-02-06 10:09:40|20947.14|20947.14|20947.03|20947.03|20947.15|20947.15|20946.9|20946.9|0
1738836590000|2025-02-06 10:09:50|20947.09|20947.09|20947.11|20947.11|20947.11|20947.11|20947.01|20947.01|0
1738836600000|2025-02-06 10:10:00|20947.37|20947.37|20950.08|20950.08|20950.08|20950.08|20947.37|20947.37|0
1738836610000|2025-02-06 10:10:10|20950.12|20950.12|20953.67|20953.67|20953.67|20953.67|20950.12|20950.12|0
1738836620000|2025-02-06 10:10:20|20953.72|20953.72|20954.4|20954.4|20954.4|20954.4|20953.72|20953.72|0
1738836630000|2025-02-06 10:10:30|20954.44|20954.44|20954.28|20954.28|20954.54|20954.54|20954.28|20954.28|0
1738836640000|2025-02-06 10:10:40|20954.99|20954.99|20954.85|20954.85|20954.99|20954.99|20954.85|20954.85|0
1738836650000|2025-02-06 10:10:50|20954.75|20954.75|20954.98|20954.98|20955|20955|20954.75|20954.75|0
1738836660000|2025-02-06 10:11:00|20955.1|20955.1|20955.32|20955.32|20955.32|20955.32|20954.99|20954.99|0
1738836670000|2025-02-06 10:11:10|20955.44|20955.44|20955.9|20955.9|20955.9|20955.9|20955.44|20955.44|0
1738836680000|2025-02-06 10:11:20|20955.79|20955.79|20955.72|20955.72|20956.17|20956.17|20955.69|20955.69|0
1738836690000|2025-02-06 10:11:30|20955.78|20955.78|20956.19|20956.19|20956.31|20956.31|20955.78|20955.78|0
1738836700000|2025-02-06 10:11:40|20956.09|20956.09|20956.04|20956.04|20956.19|20956.19|20956.04|20956.04|0
1738836710000|2025-02-06 10:11:50|20955.71|20955.71|20955.76|20955.76|20955.81|20955.81|20955.65|20955.65|0
1738836720000|2025-02-06 10:12:00|20955.99|20955.99|20956.18|20956.18|20956.18|20956.18|20955.79|20955.79|0
1738836730000|2025-02-06 10:12:10|20956.3|20956.3|20956.67|20956.67|20956.67|20956.67|20956.29|20956.29|0
1738836740000|2025-02-06 10:12:20|20956.83|20956.83|20957|20957|20957|20957|20956.63|20956.63|0
1738836750000|2025-02-06 10:12:30|20956.75|20956.75|20956.85|20956.85|20956.85|20956.85|20956.75|20956.75|0
1738836760000|2025-02-06 10:12:40|20957.06|20957.06|20956.99|20956.99|20957.25|20957.25|20956.99|20956.99|0
1738836770000|2025-02-06 10:12:50|20956.87|20956.87|20956.6|20956.6|20957.05|20957.05|20956.56|20956.56|0
1738836780000|2025-02-06 10:13:00|20956.72|20956.72|20957.12|20957.12|20957.32|20957.32|20956.72|20956.72|0
1738836790000|2025-02-06 10:13:10|20957.24|20957.24|20957.53|20957.53|20957.53|20957.53|20957.19|20957.19|0
1738836800000|2025-02-06 10:13:20|20957.61|20957.61|20957.15|20957.15|20957.61|20957.61|20957.15|20957.15|0
1738836810000|2025-02-06 10:13:30|20956.97|20956.97|20957|20957|20957|20957|20956.97|20956.97|0
1738836820000|2025-02-06 10:13:40|20956.72|20956.72|20956.77|20956.77|20956.77|20956.77|20956.72|20956.72|0
1738836830000|2025-02-06 10:13:50|20956.71|20956.71|20956.95|20956.95|20957.19|20957.19|20956.66|20956.66|0
1738836840000|2025-02-06 10:14:00|20957.07|20957.07|20956.56|20956.56|20957.07|20957.07|20956.56|20956.56|0
1738836850000|2025-02-06 10:14:10|20956.7|20956.7|20956.7|20956.7|20956.7|20956.7|20956.7|20956.7|0
1738836860000|2025-02-06 10:14:20|20956.13|20956.13|20956.3|20956.3|20956.3|20956.3|20956.13|20956.13|0
1738836870000|2025-02-06 10:14:30|20956.46|20956.46|20956.5|20956.5|20956.5|20956.5|20956.46|20956.46|0
1738836880000|2025-02-06 10:14:40|20956.7|20956.7|20957.37|20957.37|20957.37|20957.37|20956.7|20956.7|0
1738836890000|2025-02-06 10:14:50|20957.53|20957.53|20957.92|20957.92|20958.1|20958.1|20957.41|20957.41|0
1738836900000|2025-02-06 10:15:00|20957.97|20957.97|20957.83|20957.83|20958|20958|20957.72|20957.72|0
1738836910000|2025-02-06 10:15:10|20957.61|20957.61|20956.78|20956.78|20957.61|20957.61|20956.72|20956.72|0
1738836920000|2025-02-06 10:15:20|20956.73|20956.73|20956.92|20956.92|20956.92|20956.92|20956.58|20956.58|0
1738836930000|2025-02-06 10:15:30|20957.04|20957.04|20956.85|20956.85|20957.04|20957.04|20956.85|20956.85|0
1738836940000|2025-02-06 10:15:40|20956.91|20956.91|20957.24|20957.24|20957.35|20957.35|20956.83|20956.83|0
1738836950000|2025-02-06 10:15:50|20957.15|20957.15|20957.15|20957.15|20957.15|20957.15|20957.15|20957.15|0
1738836960000|2025-02-06 10:16:00|20957.28|20957.28|20957.42|20957.42|20957.51|20957.51|20957.28|20957.28|0
1738836970000|2025-02-06 10:16:10|20957.38|20957.38|20957.33|20957.33|20957.38|20957.38|20957.22|20957.22|0
1738836980000|2025-02-06 10:16:20|20957.37|20957.37|20957.44|20957.44|20957.53|20957.53|20957.37|20957.37|0
1738836990000|2025-02-06 10:16:30|20957.34|20957.34|20956.93|20956.93|20957.59|20957.59|20956.93|20956.93|0
1738837000000|2025-02-06 10:16:40|20956.68|20956.68|20956.38|20956.38|20956.72|20956.72|20956.38|20956.38|0
1738837010000|2025-02-06 10:16:50|20956.32|20956.32|20956.32|20956.32|20956.32|20956.32|20956.32|20956.32|0
1738837020000|2025-02-06 10:17:00|20956.39|20956.39|20956.52|20956.52|20956.52|20956.52|20956.32|20956.32|0
1738837030000|2025-02-06 10:17:10|20956.4|20956.4|20956.1|20956.1|20956.52|20956.52|20956.1|20956.1|0
1738837040000|2025-02-06 10:17:20|20955.99|20955.99|20955.8|20955.8|20955.99|20955.99|20955.8|20955.8|0
1738837050000|2025-02-06 10:17:30|20955.98|20955.98|20955.83|20955.83|20955.98|20955.98|20955.71|20955.71|0
1738837060000|2025-02-06 10:17:40|20955.69|20955.69|20955.47|20955.47|20955.73|20955.73|20955.35|20955.35|0
1738837070000|2025-02-06 10:17:50|20955.59|20955.59|20955.79|20955.79|20955.79|20955.79|20955.59|20955.59|0
1738837080000|2025-02-06 10:18:00|20955.85|20955.85|20955.85|20955.85|20955.85|20955.85|20955.85|20955.85|0
1738837090000|2025-02-06 10:18:10|20955.83|20955.83|20956.02|20956.02|20956.02|20956.02|20955.76|20955.76|0
1738837100000|2025-02-06 10:18:20|20956.24|20956.24|20956.36|20956.36|20956.41|20956.41|20956.11|20956.11|0
1738837110000|2025-02-06 10:18:30|20956.48|20956.48|20956.35|20956.35|20956.48|20956.48|20956.35|20956.35|0
1738837120000|2025-02-06 10:18:40|20956.37|20956.37|20956.37|20956.37|20956.42|20956.42|20956.37|20956.37|0
1738837130000|2025-02-06 10:18:50|20956.64|20956.64|20956.58|20956.58|20956.64|20956.64|20956.58|20956.58|0
1738837140000|2025-02-06 10:19:00|20956.83|20956.83|20956.7|20956.7|20956.91|20956.91|20956.7|20956.7|0
1738837150000|2025-02-06 10:19:10|20956.76|20956.76|20956.21|20956.21|20956.8|20956.8|20956.19|20956.19|0
1738837160000|2025-02-06 10:19:20|20956.26|20956.26|20955.81|20955.81|20956.26|20956.26|20955.81|20955.81|0
1738837170000|2025-02-06 10:19:30|20955.83|20955.83|20955.51|20955.51|20955.85|20955.85|20955.51|20955.51|0
1738837180000|2025-02-06 10:19:40|20955.46|20955.46|20955.46|20955.46|20955.46|20955.46|20955.46|20955.46|0
1738837190000|2025-02-06 10:19:50|20955.34|20955.34|20955.44|20955.44|20955.5|20955.5|20955.34|20955.34|0
1738837200000|2025-02-06 10:20:00|20955.21|20955.21|20955.13|20955.13|20955.21|20955.21|20955.13|20955.13|0
1738837210000|2025-02-06 10:20:10|20955.18|20955.18|20955.18|20955.18|20955.18|20955.18|20955.18|20955.18|0
1738837220000|2025-02-06 10:20:20|20955.27|20955.27|20955.07|20955.07|20955.5|20955.5|20955.07|20955.07|0
1738837230000|2025-02-06 10:20:30|20954.98|20954.98|20955.54|20955.54|20955.63|20955.63|20954.94|20954.94|0
1738837240000|2025-02-06 10:20:40|20955.21|20955.21|20955.39|20955.39|20955.39|20955.39|20955.05|20955.05|0
1738837250000|2025-02-06 10:20:50|20955.42|20955.42|20955.42|20955.42|20955.58|20955.58|20955.42|20955.42|0
1738837260000|2025-02-06 10:21:00|20955.38|20955.38|20956.08|20956.08|20956.19|20956.19|20955.38|20955.38|0
1738837270000|2025-02-06 10:21:10|20956|20956|20955.95|20955.95|20956.05|20956.05|20955.95|20955.95|0
1738837280000|2025-02-06 10:21:20|20955.8|20955.8|20956.08|20956.08|20956.08|20956.08|20955.76|20955.76|0
1738837290000|2025-02-06 10:21:30|20956.22|20956.22|20956.64|20956.64|20956.64|20956.64|20956.22|20956.22|0
1738837300000|2025-02-06 10:21:40|20956.7|20956.7|20957.03|20957.03|20957.26|20957.26|20956.7|20956.7|0
1738837310000|2025-02-06 10:21:50|20957.1|20957.1|20957.23|20957.23|20957.31|20957.31|20957.1|20957.1|0
1738837320000|2025-02-06 10:22:00|20957.26|20957.26|20957.56|20957.56|20957.56|20957.56|20957.24|20957.24|0
1738837330000|2025-02-06 10:22:10|20957.97|20957.97|20961.71|20961.71|20961.71|20961.71|20957.97|20957.97|0
1738837340000|2025-02-06 10:22:20|20961.94|20961.94|20962.77|20962.77|20962.77|20962.77|20961.94|20961.94|0
1738837350000|2025-02-06 10:22:30|20962.88|20962.88|20962.94|20962.94|20963.04|20963.04|20962.87|20962.87|0
1738837360000|2025-02-06 10:22:40|20962.86|20962.86|20963.27|20963.27|20963.28|20963.28|20962.58|20962.58|0
1738837370000|2025-02-06 10:22:50|20963.61|20963.61|20963.56|20963.56|20963.68|20963.68|20963.4|20963.4|0
1738837380000|2025-02-06 10:23:00|20963.65|20963.65|20964.16|20964.16|20964.16|20964.16|20963.65|20963.65|0
1738837390000|2025-02-06 10:23:10|20964.33|20964.33|20963.96|20963.96|20964.49|20964.49|20963.93|20963.93|0
1738837400000|2025-02-06 10:23:20|20963.84|20963.84|20963.68|20963.68|20963.84|20963.84|20963.68|20963.68|0
1738837410000|2025-02-06 10:23:30|20963.64|20963.64|20963.86|20963.86|20963.86|20963.86|20963.56|20963.56|0
1738837420000|2025-02-06 10:23:40|20963.73|20963.73|20963.45|20963.45|20963.83|20963.83|20963.45|20963.45|0
1738837430000|2025-02-06 10:23:50|20963.63|20963.63|20963.63|20963.63|20963.69|20963.69|20963.63|20963.63|0
1738837440000|2025-02-06 10:24:00|20963.69|20963.69|20964.25|20964.25|20964.25|20964.25|20963.69|20963.69|0
1738837450000|2025-02-06 10:24:10|20964.43|20964.43|20964.42|20964.42|20964.49|20964.49|20964.24|20964.24|0
1738837460000|2025-02-06 10:24:20|20964.31|20964.31|20964.45|20964.45|20964.45|20964.45|20964.22|20964.22|0
1738837470000|2025-02-06 10:24:30|20964.59|20964.59|20964.59|20964.59|20964.59|20964.59|20964.59|20964.59|0
1738837480000|2025-02-06 10:24:40|20964.65|20964.65|20964.5|20964.5|20964.65|20964.65|20964.5|20964.5|0
1738837490000|2025-02-06 10:24:50|20964.54|20964.54|20964.52|20964.52|20964.54|20964.54|20964.37|20964.37|0
1738837500000|2025-02-06 10:25:00|20964.4|20964.4|20964.61|20964.61|20964.61|20964.61|20964.39|20964.39|0
1738837510000|2025-02-06 10:25:10|20964.46|20964.46|20964.34|20964.34|20964.46|20964.46|20964.34|20964.34|0
1738837520000|2025-02-06 10:25:20|20964.4|20964.4|20964.75|20964.75|20964.99|20964.99|20964.4|20964.4|0
1738837530000|2025-02-06 10:25:30|20964.64|20964.64|20965.1|20965.1|20965.1|20965.1|20964.64|20964.64|0
1738837540000|2025-02-06 10:25:40|20965.01|20965.01|20964.45|20964.45|20965.15|20965.15|20964.45|20964.45|0
1738837550000|2025-02-06 10:25:50|20964.52|20964.52|20965|20965|20965|20965|20964.35|20964.35|0
1738837560000|2025-02-06 10:26:00|20965.04|20965.04|20965.32|20965.32|20965.32|20965.32|20965.04|20965.04|0
1738837570000|2025-02-06 10:26:10|20965.46|20965.46|20965.51|20965.51|20965.74|20965.74|20965.25|20965.25|0
1738837580000|2025-02-06 10:26:20|20965.69|20965.69|20965.92|20965.92|20965.93|20965.93|20965.3|20965.3|0
1738837590000|2025-02-06 10:26:30|20966|20966|20965.97|20965.97|20966.54|20966.54|20965.82|20965.82|0
1738837600000|2025-02-06 10:26:40|20966.15|20966.15|20967.06|20967.06|20967.06|20967.06|20965.33|20965.33|0
1738837610000|2025-02-06 10:26:50|20967.11|20967.11|20967.81|20967.81|20967.81|20967.81|20967.11|20967.11|0
1738837620000|2025-02-06 10:27:00|20968.02|20968.02|20968.51|20968.51|20968.51|20968.51|20968.02|20968.02|0
1738837630000|2025-02-06 10:27:10|20968.41|20968.41|20968.6|20968.6|20968.6|20968.6|20968.4|20968.4|0
1738837640000|2025-02-06 10:27:20|20968.77|20968.77|20969.13|20969.13|20969.27|20969.27|20968.77|20968.77|0
1738837650000|2025-02-06 10:27:30|20969.2|20969.2|20969.85|20969.85|20969.85|20969.85|20969.2|20969.2|0
1738837660000|2025-02-06 10:27:40|20970.03|20970.03|20970.03|20970.03|20970.05|20970.05|20969.91|20969.91|0
1738837670000|2025-02-06 10:27:50|20970.16|20970.16|20970.32|20970.32|20970.32|20970.32|20970.14|20970.14|0
1738837680000|2025-02-06 10:28:00|20970.48|20970.48|20970.64|20970.64|20970.64|20970.64|20970.48|20970.48|0
1738837690000|2025-02-06 10:28:10|20970.9|20970.9|20971.03|20971.03|20971.03|20971.03|20970.9|20970.9|0
1738837710000|2025-02-06 10:28:30|20970.96|20970.96|20971.02|20971.02|20971.12|20971.12|20970.96|20970.96|0
1738837720000|2025-02-06 10:28:40|20971.07|20971.07|20971.36|20971.36|20971.42|20971.42|20971.07|20971.07|0
1738837730000|2025-02-06 10:28:50|20971.41|20971.41|20971.63|20971.63|20971.63|20971.63|20971.41|20971.41|0
1738837740000|2025-02-06 10:29:00|20971.28|20971.28|20971.81|20971.81|20971.81|20971.81|20971.28|20971.28|0
1738837750000|2025-02-06 10:29:10|20971.9|20971.9|20971.78|20971.78|20971.92|20971.92|20971.78|20971.78|0
1738837760000|2025-02-06 10:29:20|20971.83|20971.83|20972.09|20972.09|20972.09|20972.09|20971.83|20971.83|0
1738837770000|2025-02-06 10:29:30|20972.22|20972.22|20972.1|20972.1|20972.28|20972.28|20972.1|20972.1|0
1738837780000|2025-02-06 10:29:40|20972.18|20972.18|20972.26|20972.26|20972.26|20972.26|20972.13|20972.13|0
1738837790000|2025-02-06 10:29:50|20972.34|20972.34|20973.03|20973.03|20973.03|20973.03|20972.34|20972.34|0
1738837800000|2025-02-06 10:30:00|20973.09|20973.09|20972.92|20972.92|20973.09|20973.09|20972.92|20972.92|0
1738837810000|2025-02-06 10:30:10|20973.09|20973.09|20973.66|20973.66|20973.71|20973.71|20972.91|20972.91|0
1738837820000|2025-02-06 10:30:20|20973.74|20973.74|20974.02|20974.02|20974.02|20974.02|20973.66|20973.66|0
1738837830000|2025-02-06 10:30:30|20973.72|20973.72|20974.93|20974.93|20974.93|20974.93|20973.72|20973.72|0
1738837840000|2025-02-06 10:30:40|20974.89|20974.89|20975.03|20975.03|20975.08|20975.08|20974.89|20974.89|0
1738837850000|2025-02-06 10:30:50|20975.13|20975.13|20976.01|20976.01|20976.01|20976.01|20975.13|20975.13|0
1738837860000|2025-02-06 10:31:00|20976.2|20976.2|20976.04|20976.04|20976.2|20976.2|20975.81|20975.81|0
1738837870000|2025-02-06 10:31:10|20975.91|20975.91|20976|20976|20976.4|20976.4|20975.91|20975.91|0
1738837880000|2025-02-06 10:31:20|20976.08|20976.08|20976.67|20976.67|20976.67|20976.67|20976.08|20976.08|0
1738837890000|2025-02-06 10:31:30|20976.58|20976.58|20976.29|20976.29|20976.92|20976.92|20976.29|20976.29|0
1738837900000|2025-02-06 10:31:40|20976.45|20976.45|20976.49|20976.49|20976.49|20976.49|20976.38|20976.38|0
1738837910000|2025-02-06 10:31:50|20976.5|20976.5|20975.89|20975.89|20976.5|20976.5|20975.89|20975.89|0
1738837920000|2025-02-06 10:32:00|20975.85|20975.85|20976.53|20976.53|20976.62|20976.62|20975.85|20975.85|0
1738837930000|2025-02-06 10:32:10|20976.78|20976.78|20977.08|20977.08|20977.08|20977.08|20976.78|20976.78|0
1738837940000|2025-02-06 10:32:20|20977.01|20977.01|20976.99|20976.99|20977.24|20977.24|20976.99|20976.99|0
1738837950000|2025-02-06 10:32:30|20977.06|20977.06|20977.08|20977.08|20977.73|20977.73|20977.06|20977.06|0
1738837970000|2025-02-06 10:32:50|20977.3|20977.3|20977.18|20977.18|20977.32|20977.32|20977.08|20977.08|0
1738837980000|2025-02-06 10:33:00|20977.11|20977.11|20977.61|20977.61|20977.7|20977.7|20977.11|20977.11|0
1738837990000|2025-02-06 10:33:10|20977.68|20977.68|20978.06|20978.06|20978.06|20978.06|20977.62|20977.62|0
1738838000000|2025-02-06 10:33:20|20977.81|20977.81|20978.24|20978.24|20978.24|20978.24|20977.81|20977.81|0
1738838010000|2025-02-06 10:33:30|20978.35|20978.35|20979.36|20979.36|20979.36|20979.36|20978.35|20978.35|0
1738838020000|2025-02-06 10:33:40|20979.52|20979.52|20979.67|20979.67|20980.12|20980.12|20979.46|20979.46|0
1738838030000|2025-02-06 10:33:50|20979.48|20979.48|20979.61|20979.61|20979.99|20979.99|20979.23|20979.23|0
1738838040000|2025-02-06 10:34:00|20979.77|20979.77|20980.26|20980.26|20980.38|20980.38|20979.73|20979.73|0
1738838050000|2025-02-06 10:34:10|20980.39|20980.39|20980.56|20980.56|20980.56|20980.56|20980.39|20980.39|0
1738838060000|2025-02-06 10:34:20|20980.66|20980.66|20981.04|20981.04|20981.04|20981.04|20980.66|20980.66|0
1738838070000|2025-02-06 10:34:30|20981.17|20981.17|20982.01|20982.01|20982.06|20982.06|20981.05|20981.05|0
1738838080000|2025-02-06 10:34:40|20981.88|20981.88|20982.07|20982.07|20982.17|20982.17|20981.73|20981.73|0
1738838090000|2025-02-06 10:34:50|20982.14|20982.14|20982.62|20982.62|20982.62|20982.62|20982.14|20982.14|0
1738838100000|2025-02-06 10:35:00|20982.59|20982.59|20982.73|20982.73|20982.75|20982.75|20982.59|20982.59|0
1738838110000|2025-02-06 10:35:10|20982.88|20982.88|20983.02|20983.02|20983.16|20983.16|20982.88|20982.88|0
1738838120000|2025-02-06 10:35:20|20983.14|20983.14|20983.06|20983.06|20983.2|20983.2|20982.86|20982.86|0
1738838130000|2025-02-06 10:35:30|20983.19|20983.19|20983.37|20983.37|20983.37|20983.37|20983.19|20983.19|0
1738838140000|2025-02-06 10:35:40|20983.33|20983.33|20983.91|20983.91|20983.91|20983.91|20983.33|20983.33|0
1738838150000|2025-02-06 10:35:50|20983.98|20983.98|20984.15|20984.15|20984.15|20984.15|20983.78|20983.78|0
1738838160000|2025-02-06 10:36:00|20983.94|20983.94|20984.31|20984.31|20984.48|20984.48|20983.87|20983.87|0
1738838170000|2025-02-06 10:36:10|20984.25|20984.25|20984.08|20984.08|20984.25|20984.25|20984.08|20984.08|0
1738838180000|2025-02-06 10:36:20|20983.91|20983.91|20983.72|20983.72|20983.91|20983.91|20983.7|20983.7|0
1738838190000|2025-02-06 10:36:30|20983.65|20983.65|20983.59|20983.59|20983.91|20983.91|20983.59|20983.59|0
1738838210000|2025-02-06 10:36:50|20983.87|20983.87|20983.87|20983.87|20983.87|20983.87|20983.87|20983.87|0
1738838220000|2025-02-06 10:37:00|20983.68|20983.68|20983.75|20983.75|20983.75|20983.75|20983.68|20983.68|0
1738838230000|2025-02-06 10:37:10|20983.78|20983.78|20984.34|20984.34|20984.34|20984.34|20983.78|20983.78|0
1738838240000|2025-02-06 10:37:20|20984.41|20984.41|20984.7|20984.7|20984.7|20984.7|20984.41|20984.41|0
1738838250000|2025-02-06 10:37:30|20984.81|20984.81|20984.93|20984.93|20984.93|20984.93|20984.81|20984.81|0
1738838260000|2025-02-06 10:37:40|20984.99|20984.99|20985.88|20985.88|20985.88|20985.88|20984.9|20984.9|0
1738838270000|2025-02-06 10:37:50|20986.05|20986.05|20986.84|20986.84|20986.84|20986.84|20986.05|20986.05|0
1738838280000|2025-02-06 10:38:00|20986.96|20986.96|20988.27|20988.27|20988.27|20988.27|20986.96|20986.96|0
1738838290000|2025-02-06 10:38:10|20988.36|20988.36|20990.61|20990.61|20990.61|20990.61|20988.36|20988.36|0
1738838300000|2025-02-06 10:38:20|20990.68|20990.68|20991.48|20991.48|20991.48|20991.48|20990.68|20990.68|0
1738838310000|2025-02-06 10:38:30|20991.52|20991.52|20991.33|20991.33|20991.52|20991.52|20991.33|20991.33|0
1738838320000|2025-02-06 10:38:40|20991.63|20991.63|20992.21|20992.21|20992.21|20992.21|20991.63|20991.63|0
1738838330000|2025-02-06 10:38:50|20992.1|20992.1|20992.25|20992.25|20992.25|20992.25|20992.1|20992.1|0
1738838340000|2025-02-06 10:39:00|20992.07|20992.07|20992.89|20992.89|20992.89|20992.89|20991.96|20991.96|0
1738838350000|2025-02-06 10:39:10|20992.93|20992.93|20993.03|20993.03|20993.15|20993.15|20992.93|20992.93|0
1738838360000|2025-02-06 10:39:20|20992.97|20992.97|20993.55|20993.55|20993.55|20993.55|20992.87|20992.87|0
1738838370000|2025-02-06 10:39:30|20993.51|20993.51|20993.82|20993.82|20993.83|20993.83|20993.51|20993.51|0
1738838380000|2025-02-06 10:39:40|20993.92|20993.92|20994.32|20994.32|20994.32|20994.32|20993.87|20993.87|0
1738838390000|2025-02-06 10:39:50|20994.47|20994.47|20994.94|20994.94|20995.06|20995.06|20994.46|20994.46|0
1738838400000|2025-02-06 10:40:00|20994.98|20994.98|20995.27|20995.27|20995.39|20995.39|20994.95|20994.95|0
1738838410000|2025-02-06 10:40:10|20995.39|20995.39|20995.84|20995.84|20995.84|20995.84|20995.27|20995.27|0
1738838420000|2025-02-06 10:40:20|20995.75|20995.75|20995.89|20995.89|20995.95|20995.95|20995.69|20995.69|0
1738838430000|2025-02-06 10:40:30|20996.07|20996.07|20999.17|20999.17|20999.35|20999.35|20996.07|20996.07|0
1738838440000|2025-02-06 10:40:40|20999.24|20999.24|21000.41|21000.41|21000.73|21000.73|20999.24|20999.24|0
1738838450000|2025-02-06 10:40:50|21000.49|21000.49|21001.6|21001.6|21001.67|21001.67|21000.13|21000.13|0
1738838460000|2025-02-06 10:41:00|21002.46|21002.46|21001.8|21001.8|21002.46|21002.46|21001.74|21001.74|0
1738838470000|2025-02-06 10:41:10|21001.93|21001.93|21001.98|21001.98|21002.1|21002.1|21001.8|21001.8|0
1738838480000|2025-02-06 10:41:20|21001.87|21001.87|21002.65|21002.65|21002.65|21002.65|21001.87|21001.87|0
1738838490000|2025-02-06 10:41:30|21002.58|21002.58|21002.16|21002.16|21002.59|21002.59|21002.16|21002.16|0
1738838500000|2025-02-06 10:41:40|21002.44|21002.44|21002.18|21002.18|21002.44|21002.44|21002.12|21002.12|0
1738838510000|2025-02-06 10:41:50|21002.25|21002.25|21002.54|21002.54|21002.6|21002.6|21002.25|21002.25|0
1738838520000|2025-02-06 10:42:00|21002.63|21002.63|21003.12|21003.12|21003.12|21003.12|21002.63|21002.63|0
1738838530000|2025-02-06 10:42:10|21003.04|21003.04|21003.56|21003.56|21003.56|21003.56|21003.04|21003.04|0
1738838540000|2025-02-06 10:42:20|21003.64|21003.64|21003.74|21003.74|21003.87|21003.87|21003.52|21003.52|0
1738838550000|2025-02-06 10:42:30|21003.86|21003.86|21003.58|21003.58|21003.86|21003.86|21003.17|21003.17|0
1738838560000|2025-02-06 10:42:40|21003.44|21003.44|21003.36|21003.36|21003.44|21003.44|21003.26|21003.26|0
1738838570000|2025-02-06 10:42:50|21004.47|21004.47|21004.76|21004.76|21005.26|21005.26|21004.47|21004.47|0
1738838580000|2025-02-06 10:43:00|21004.81|21004.81|21004.71|21004.71|21004.81|21004.81|21004.24|21004.24|0
1738838590000|2025-02-06 10:43:10|21004.66|21004.66|21004.79|21004.79|21004.79|21004.79|21004.66|21004.66|0
1738838600000|2025-02-06 10:43:20|21004.71|21004.71|21004.6|21004.6|21004.77|21004.77|21004.36|21004.36|0
1738838610000|2025-02-06 10:43:30|21004.54|21004.54|21004.62|21004.62|21004.66|21004.66|21004.36|21004.36|0
1738838620000|2025-02-06 10:43:40|21004.67|21004.67|21004.95|21004.95|21004.95|21004.95|21004.63|21004.63|0
1738838630000|2025-02-06 10:43:50|21005.28|21005.28|21005.33|21005.33|21005.4|21005.4|21005.27|21005.27|0
1738838640000|2025-02-06 10:44:00|21005.37|21005.37|21006.09|21006.09|21006.09|21006.09|21005.34|21005.34|0
1738838650000|2025-02-06 10:44:10|21005.81|21005.81|21005.66|21005.66|21005.81|21005.81|21005.5|21005.5|0
1738838660000|2025-02-06 10:44:20|21005.6|21005.6|21006.18|21006.18|21006.18|21006.18|21005.6|21005.6|0
1738838670000|2025-02-06 10:44:30|21006.24|21006.24|21006.35|21006.35|21006.35|21006.35|21006.24|21006.24|0
1738838680000|2025-02-06 10:44:40|21006.44|21006.44|21006.5|21006.5|21006.5|21006.5|21006.44|21006.44|0
1738838690000|2025-02-06 10:44:50|21006.52|21006.52|21006.34|21006.34|21006.56|21006.56|21006.34|21006.34|0
1738838700000|2025-02-06 10:45:00|21006.46|21006.46|21006.71|21006.71|21006.71|21006.71|21006.39|21006.39|0
1738838710000|2025-02-06 10:45:10|21006.62|21006.62|21007.28|21007.28|21007.28|21007.28|21006.62|21006.62|0
1738838720000|2025-02-06 10:45:20|21007.13|21007.13|21006.9|21006.9|21007.21|21007.21|21006.9|21006.9|0
1738838730000|2025-02-06 10:45:30|21007.25|21007.25|21007.22|21007.22|21007.25|21007.25|21006.82|21006.82|0
1738838740000|2025-02-06 10:45:40|21007.32|21007.32|21007.7|21007.7|21007.7|21007.7|21007.32|21007.32|0
1738838750000|2025-02-06 10:45:50|21007.72|21007.72|21007.8|21007.8|21007.8|21007.8|21007.72|21007.72|0
1738838760000|2025-02-06 10:46:00|21007.9|21007.9|21008.2|21008.2|21008.3|21008.3|21007.84|21007.84|0
1738838770000|2025-02-06 10:46:10|21008.26|21008.26|21009.3|21009.3|21009.39|21009.39|21008.26|21008.26|0
1738838780000|2025-02-06 10:46:20|21009.37|21009.37|21009.4|21009.4|21009.43|21009.43|21009.34|21009.34|0
1738838790000|2025-02-06 10:46:30|21009.36|21009.36|21009.4|21009.4|21009.48|21009.48|21009.24|21009.24|0
1738838800000|2025-02-06 10:46:40|21009.75|21009.75|21009.96|21009.96|21009.96|21009.96|21009.75|21009.75|0
1738838810000|2025-02-06 10:46:50|21010.21|21010.21|21010.96|21010.96|21011|21011|21010.21|21010.21|0
1738838820000|2025-02-06 10:47:00|21011.25|21011.25|21011.33|21011.33|21011.64|21011.64|21011.25|21011.25|0
1738838830000|2025-02-06 10:47:10|21011.19|21011.19|21012.07|21012.07|21012.07|21012.07|21011.19|21011.19|0
1738838840000|2025-02-06 10:47:20|21012.11|21012.11|21011.91|21011.91|21012.15|21012.15|21011.91|21011.91|0
1738838850000|2025-02-06 10:47:30|21012.03|21012.03|21012.43|21012.43|21012.43|21012.43|21011.91|21011.91|0
1738838860000|2025-02-06 10:47:40|21012.56|21012.56|21012.73|21012.73|21012.73|21012.73|21012.37|21012.37|0
1738838870000|2025-02-06 10:47:50|21012.82|21012.82|21012.73|21012.73|21012.82|21012.82|21012.73|21012.73|0
1738838880000|2025-02-06 10:48:00|21012.83|21012.83|21013.45|21013.45|21013.67|21013.67|21012.83|21012.83|0
1738838890000|2025-02-06 10:48:10|21013.54|21013.54|21013.49|21013.49|21013.58|21013.58|21013.49|21013.49|0
1738838900000|2025-02-06 10:48:20|21013.61|21013.61|21013.84|21013.84|21013.84|21013.84|21013.49|21013.49|0
1738838910000|2025-02-06 10:48:30|21014.1|21014.1|21015.08|21015.08|21015.46|21015.46|21014.1|21014.1|0
1738838920000|2025-02-06 10:48:40|21015.16|21015.16|21015.46|21015.46|21015.46|21015.46|21015.16|21015.16|0
1738838930000|2025-02-06 10:48:50|21015.62|21015.62|21015.6|21015.6|21015.75|21015.75|21015.6|21015.6|0
1738838940000|2025-02-06 10:49:00|21015.83|21015.83|21016.34|21016.34|21016.36|21016.36|21015.83|21015.83|0
1738838950000|2025-02-06 10:49:10|21016.28|21016.28|21017.2|21017.2|21017.2|21017.2|21016.28|21016.28|0
1738838960000|2025-02-06 10:49:20|21017.18|21017.18|21017.14|21017.14|21017.18|21017.18|21017.07|21017.07|0
1738838970000|2025-02-06 10:49:30|21017.01|21017.01|21016.96|21016.96|21017.31|21017.31|21016.78|21016.78|0
1738838980000|2025-02-06 10:49:40|21016.86|21016.86|21017.27|21017.27|21017.27|21017.27|21016.86|21016.86|0
1738838990000|2025-02-06 10:49:50|21017.34|21017.34|21017.6|21017.6|21017.93|21017.93|21017.34|21017.34|0
1738839000000|2025-02-06 10:50:00|21017.85|21017.85|21017.15|21017.15|21017.85|21017.85|21017.07|21017.07|0
1738839010000|2025-02-06 10:50:10|21017.05|21017.05|21016.96|21016.96|21017.11|21017.11|21016.96|21016.96|0
1738839020000|2025-02-06 10:50:20|21016.9|21016.9|21017.68|21017.68|21017.76|21017.76|21016.9|21016.9|0
1738839030000|2025-02-06 10:50:30|21017.8|21017.8|21017.9|21017.9|21018.14|21018.14|21017.68|21017.68|0
1738839040000|2025-02-06 10:50:40|21017.95|21017.95|21017.69|21017.69|21017.95|21017.95|21017.35|21017.35|0
1738839050000|2025-02-06 10:50:50|21017.73|21017.73|21018.77|21018.77|21018.86|21018.86|21017.47|21017.47|0
1738839060000|2025-02-06 10:51:00|21018.59|21018.59|21018.41|21018.41|21018.59|21018.59|21018.01|21018.01|0
1738839070000|2025-02-06 10:51:10|21018.48|21018.48|21019.03|21019.03|21019.1|21019.1|21018.48|21018.48|0
1738839080000|2025-02-06 10:51:20|21019.11|21019.11|21018.94|21018.94|21019.23|21019.23|21018.94|21018.94|0
1738839090000|2025-02-06 10:51:30|21019.05|21019.05|21019.09|21019.09|21019.2|21019.2|21019.05|21019.05|0
1738839100000|2025-02-06 10:51:40|21018.96|21018.96|21019.41|21019.41|21019.46|21019.46|21018.96|21018.96|0
1738839110000|2025-02-06 10:51:50|21019.56|21019.56|21018.83|21018.83|21019.56|21019.56|21018.83|21018.83|0
1738839120000|2025-02-06 10:52:00|21018.79|21018.79|21018.91|21018.91|21018.91|21018.91|21018.49|21018.49|0
1738839130000|2025-02-06 10:52:10|21018.61|21018.61|21018.31|21018.31|21018.61|21018.61|21018.31|21018.31|0
1738839140000|2025-02-06 10:52:20|21018.23|21018.23|21018.1|21018.1|21018.23|21018.23|21017.83|21017.83|0
1738839150000|2025-02-06 10:52:30|21018|21018|21018.21|21018.21|21018.28|21018.28|21018|21018|0
1738839160000|2025-02-06 10:52:40|21018.08|21018.08|21018.13|21018.13|21018.18|21018.18|21018.08|21018.08|0
1738839170000|2025-02-06 10:52:50|21018.28|21018.28|21017.45|21017.45|21018.28|21018.28|21017.45|21017.45|0
1738839180000|2025-02-06 10:53:00|21017.34|21017.34|21017.1|21017.1|21017.34|21017.34|21016.97|21016.97|0
1738839190000|2025-02-06 10:53:10|21017.22|21017.22|21017.01|21017.01|21017.22|21017.22|21017.01|21017.01|0
1738839200000|2025-02-06 10:53:20|21016.96|21016.96|21017.28|21017.28|21017.28|21017.28|21016.96|21016.96|0
1738839210000|2025-02-06 10:53:30|21017.41|21017.41|21019.52|21019.52|21019.63|21019.63|21017.41|21017.41|0
1738839220000|2025-02-06 10:53:40|21019.62|21019.62|21019.32|21019.32|21019.62|21019.62|21019.32|21019.32|0
1738839230000|2025-02-06 10:53:50|21019.15|21019.15|21019.12|21019.12|21019.21|21019.21|21019.12|21019.12|0
1738839240000|2025-02-06 10:54:00|21019.08|21019.08|21018.78|21018.78|21019.09|21019.09|21018.78|21018.78|0
1738839250000|2025-02-06 10:54:10|21018.7|21018.7|21017.86|21017.86|21018.7|21018.7|21017.84|21017.84|0
1738839260000|2025-02-06 10:54:20|21017.78|21017.78|21017.72|21017.72|21018.12|21018.12|21017.72|21017.72|0
1738839270000|2025-02-06 10:54:30|21017.68|21017.68|21015.18|21015.18|21017.68|21017.68|21015.18|21015.18|0
1738839280000|2025-02-06 10:54:40|21015.25|21015.25|21014.88|21014.88|21015.25|21015.25|21014.7|21014.7|0
1738839290000|2025-02-06 10:54:50|21014.83|21014.83|21014.45|21014.45|21014.84|21014.84|21014.45|21014.45|0
1738839300000|2025-02-06 10:55:00|21014.39|21014.39|21014|21014|21014.52|21014.52|21014|21014|0
1738839310000|2025-02-06 10:55:10|21014.12|21014.12|21011.14|21011.14|21014.12|21014.12|21011.14|21011.14|0
1738839320000|2025-02-06 10:55:20|21010.98|21010.98|21009.38|21009.38|21010.98|21010.98|21009.38|21009.38|0
1738839330000|2025-02-06 10:55:30|21009.3|21009.3|21008.84|21008.84|21009.3|21009.3|21008.68|21008.68|0
1738839340000|2025-02-06 10:55:40|21009.01|21009.01|21008.5|21008.5|21009.01|21009.01|21008.5|21008.5|0
1738839350000|2025-02-06 10:55:50|21008.4|21008.4|21008.31|21008.31|21008.71|21008.71|21008.25|21008.25|0
1738839360000|2025-02-06 10:56:00|21008.28|21008.28|21007.91|21007.91|21008.37|21008.37|21007.87|21007.87|0
1738839370000|2025-02-06 10:56:10|21007.77|21007.77|21007.85|21007.85|21008.09|21008.09|21007.77|21007.77|0
1738839380000|2025-02-06 10:56:20|21007.71|21007.71|21007.76|21007.76|21007.76|21007.76|21007.71|21007.71|0
1738839390000|2025-02-06 10:56:30|21007.71|21007.71|21008.08|21008.08|21008.08|21008.08|21007.71|21007.71|0
1738839400000|2025-02-06 10:56:40|21008.21|21008.21|21008.66|21008.66|21008.66|21008.66|21008.21|21008.21|0
1738839410000|2025-02-06 10:56:50|21008.91|21008.91|21008.86|21008.86|21008.97|21008.97|21008.81|21008.81|0
1738839420000|2025-02-06 10:57:00|21008.49|21008.49|21008.87|21008.87|21008.87|21008.87|21008.48|21008.48|0
1738839430000|2025-02-06 10:57:10|21008.44|21008.44|21008.6|21008.6|21008.65|21008.65|21008.44|21008.44|0
1738839440000|2025-02-06 10:57:20|21008.56|21008.56|21008.97|21008.97|21008.97|21008.97|21008.54|21008.54|0
1738839450000|2025-02-06 10:57:30|21008.92|21008.92|21009.11|21009.11|21009.11|21009.11|21008.92|21008.92|0
1738839460000|2025-02-06 10:57:40|21009.18|21009.18|21009.03|21009.03|21009.22|21009.22|21008.92|21008.92|0
1738839470000|2025-02-06 10:57:50|21008.71|21008.71|21008.74|21008.74|21009.03|21009.03|21008.71|21008.71|0
1738839480000|2025-02-06 10:58:00|21008.87|21008.87|21008.28|21008.28|21008.87|21008.87|21008.28|21008.28|0
1738839490000|2025-02-06 10:58:10|21008.19|21008.19|21008.34|21008.34|21008.34|21008.34|21008.19|21008.19|0
1738839500000|2025-02-06 10:58:20|21008.31|21008.31|21008.18|21008.18|21008.48|21008.48|21008.18|21008.18|0
1738839510000|2025-02-06 10:58:30|21007.95|21007.95|21007.89|21007.89|21008.25|21008.25|21007.73|21007.73|0
1738839520000|2025-02-06 10:58:40|21007.7|21007.7|21007.42|21007.42|21007.7|21007.7|21007.42|21007.42|0
1738839530000|2025-02-06 10:58:50|21007.32|21007.32|21007.19|21007.19|21007.45|21007.45|21007.19|21007.19|0
1738839540000|2025-02-06 10:59:00|21006.94|21006.94|21006.82|21006.82|21006.94|21006.94|21006.82|21006.82|0
1738839550000|2025-02-06 10:59:10|21006.77|21006.77|21006.71|21006.71|21006.85|21006.85|21006.59|21006.59|0
1738839560000|2025-02-06 10:59:20|21006.34|21006.34|21006.06|21006.06|21006.34|21006.34|21006.06|21006.06|0
1738839570000|2025-02-06 10:59:30|21006.02|21006.02|21005.67|21005.67|21006.02|21006.02|21005.67|21005.67|0
1738839580000|2025-02-06 10:59:40|21005.61|21005.61|21005.49|21005.49|21005.61|21005.61|21005.49|21005.49|0
1738839590000|2025-02-06 10:59:50|21005.44|21005.44|21005.11|21005.11|21005.44|21005.44|21005.11|21005.11|0
1738839600000|2025-02-06 11:00:00|21005.07|21005.07|21006.01|21006.01|21006.03|21006.03|21005.07|21005.07|0
1738839610000|2025-02-06 11:00:10|21005.88|21005.88|21005.59|21005.59|21006.12|21006.12|21005.59|21005.59|0
1738839620000|2025-02-06 11:00:20|21005.49|21005.49|21005.95|21005.95|21005.95|21005.95|21005.49|21005.49|0
1738839630000|2025-02-06 11:00:30|21006.02|21006.02|21005.8|21005.8|21006.02|21006.02|21005.8|21005.8|0
1738839640000|2025-02-06 11:00:40|21005.74|21005.74|21005.74|21005.74|21005.74|21005.74|21005.74|21005.74|0
1738839650000|2025-02-06 11:00:50|21005.81|21005.81|21005.87|21005.87|21005.87|21005.87|21005.81|21005.81|0
1738839660000|2025-02-06 11:01:00|21005.98|21005.98|21005.9|21005.9|21005.98|21005.98|21005.81|21005.81|0
1738839670000|2025-02-06 11:01:10|21005.95|21005.95|21005.88|21005.88|21005.95|21005.95|21005.88|21005.88|0
1738839680000|2025-02-06 11:01:20|21005.92|21005.92|21005.84|21005.84|21005.92|21005.92|21005.63|21005.63|0
1738839690000|2025-02-06 11:01:30|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|21005.89|0
1738839700000|2025-02-06 11:01:40|21005.8|21005.8|21005.26|21005.26|21005.8|21005.8|21005.26|21005.26|0
1738839710000|2025-02-06 11:01:50|21005.41|21005.41|21004.51|21004.51|21005.41|21005.41|21004.51|21004.51|0
1738839720000|2025-02-06 11:02:00|21004.41|21004.41|21003.83|21003.83|21004.41|21004.41|21003.83|21003.83|0
1738839730000|2025-02-06 11:02:10|21003.76|21003.76|21003.5|21003.5|21003.77|21003.77|21003.5|21003.5|0
1738839740000|2025-02-06 11:02:20|21003.58|21003.58|21002.43|21002.43|21003.58|21003.58|21002.43|21002.43|0
1738839750000|2025-02-06 11:02:30|21002.21|21002.21|21001.76|21001.76|21002.21|21002.21|21001.76|21001.76|0
1738839760000|2025-02-06 11:02:40|21001.8|21001.8|21001.49|21001.49|21001.8|21001.8|21001.49|21001.49|0
1738839770000|2025-02-06 11:02:50|21001.4|21001.4|21001.39|21001.39|21001.4|21001.4|21001.33|21001.33|0
1738839780000|2025-02-06 11:03:00|21001.34|21001.34|21001.34|21001.34|21001.34|21001.34|21001.34|21001.34|0
1738839790000|2025-02-06 11:03:10|21001.37|21001.37|21001.54|21001.54|21001.54|21001.54|21001.37|21001.37|0
1738839800000|2025-02-06 11:03:20|21001.41|21001.41|21001.41|21001.41|21001.41|21001.41|21001.41|21001.41|0
1738839810000|2025-02-06 11:03:30|21001.53|21001.53|21001.49|21001.49|21001.53|21001.53|21001.49|21001.49|0
1738839830000|2025-02-06 11:03:50|21001.33|21001.33|21001.33|21001.33|21001.33|21001.33|21001.33|21001.33|0
1738839840000|2025-02-06 11:04:00|21001.22|21001.22|21001.22|21001.22|21001.22|21001.22|21001.22|21001.22|0
1738839850000|2025-02-06 11:04:10|21001.12|21001.12|21001.36|21001.36|21001.5|21001.5|21001.04|21001.04|0
1738839860000|2025-02-06 11:04:20|21001.5|21001.5|21001.59|21001.59|21001.65|21001.65|21001.5|21001.5|0
1738839870000|2025-02-06 11:04:30|21001.48|21001.48|21001.43|21001.43|21001.48|21001.48|21001.13|21001.13|0
1738839880000|2025-02-06 11:04:40|21001.9|21001.9|21002.07|21002.07|21002.07|21002.07|21001.9|21001.9|0
1738839890000|2025-02-06 11:04:50|21002.02|21002.02|21002.01|21002.01|21002.38|21002.38|21001.97|21001.97|0
1738839900000|2025-02-06 11:05:00|21002.07|21002.07|21002.34|21002.34|21002.42|21002.42|21002.07|21002.07|0
1738839910000|2025-02-06 11:05:10|21002.23|21002.23|21002.04|21002.04|21002.23|21002.23|21001.99|21001.99|0
1738839920000|2025-02-06 11:05:20|21001.98|21001.98|21001.92|21001.92|21001.98|21001.98|21001.81|21001.81|0
1738839930000|2025-02-06 11:05:30|21001.76|21001.76|21001.67|21001.67|21001.94|21001.94|21001.67|21001.67|0
1738839940000|2025-02-06 11:05:40|21001.61|21001.61|21001.67|21001.67|21001.67|21001.67|21001.61|21001.61|0
1738839960000|2025-02-06 11:06:00|21001.8|21001.8|21002.22|21002.22|21002.28|21002.28|21001.76|21001.76|0
1738839970000|2025-02-06 11:06:10|21002.28|21002.28|21002.45|21002.45|21002.5|21002.5|21002.13|21002.13|0
1738839990000|2025-02-06 11:06:30|21002.72|21002.72|21002.98|21002.98|21002.98|21002.98|21002.72|21002.72|0
1738840000000|2025-02-06 11:06:40|21003.06|21003.06|21003.06|21003.06|21003.06|21003.06|21003.06|21003.06|0
1738840020000|2025-02-06 11:07:00|21002.99|21002.99|21002.89|21002.89|21002.99|21002.99|21002.89|21002.89|0
1738840030000|2025-02-06 11:07:10|21003.02|21003.02|21002.9|21002.9|21003.02|21003.02|21002.9|21002.9|0
1738840040000|2025-02-06 11:07:20|21003.19|21003.19|21003.1|21003.1|21003.19|21003.19|21002.98|21002.98|0
1738840050000|2025-02-06 11:07:30|21002.99|21002.99|21002.99|21002.99|21002.99|21002.99|21002.99|21002.99|0
1738840060000|2025-02-06 11:07:40|21002.61|21002.61|21002.38|21002.38|21002.63|21002.63|21002.38|21002.38|0
1738840070000|2025-02-06 11:07:50|21002.33|21002.33|21002.1|21002.1|21002.33|21002.33|21001.92|21001.92|0
1738840080000|2025-02-06 11:08:00|21002.05|21002.05|21001.93|21001.93|21002.05|21002.05|21001.93|21001.93|0
1738840090000|2025-02-06 11:08:10|21002|21002|21002|21002|21002|21002|21002|21002|0
1738840100000|2025-02-06 11:08:20|21001.85|21001.85|21001.7|21001.7|21002|21002|21001.7|21001.7|0
1738840110000|2025-02-06 11:08:30|21001.76|21001.76|21001.72|21001.72|21001.76|21001.76|21001.72|21001.72|0
1738840120000|2025-02-06 11:08:40|21001.77|21001.77|21002.17|21002.17|21002.17|21002.17|21001.77|21001.77|0
1738840130000|2025-02-06 11:08:50|21001.96|21001.96|21001.33|21001.33|21001.96|21001.96|21001.28|21001.28|0
1738840140000|2025-02-06 11:09:00|21001.25|21001.25|21001.31|21001.31|21001.43|21001.43|21001.25|21001.25|0
1738840150000|2025-02-06 11:09:10|21001.45|21001.45|21001.35|21001.35|21001.45|21001.45|21001.35|21001.35|0
1738840160000|2025-02-06 11:09:20|21001.3|21001.3|21001.44|21001.44|21001.44|21001.44|21001.3|21001.3|0
1738840170000|2025-02-06 11:09:30|21001.53|21001.53|21001.5|21001.5|21001.53|21001.53|21001.5|21001.5|0
1738840180000|2025-02-06 11:09:40|21001.59|21001.59|21001.59|21001.59|21001.59|21001.59|21001.59|21001.59|0
1738840190000|2025-02-06 11:09:50|21001.65|21001.65|21001.65|21001.65|21001.65|21001.65|21001.65|21001.65|0
1738840200000|2025-02-06 11:10:00|21001.7|21001.7|21001.49|21001.49|21001.7|21001.7|21001.49|21001.49|0
1738840210000|2025-02-06 11:10:10|21001.45|21001.45|21001.45|21001.45|21001.45|21001.45|21001.45|21001.45|0
1738840220000|2025-02-06 11:10:20|21001.78|21001.78|21001.64|21001.64|21001.78|21001.78|21001.64|21001.64|0
1738840230000|2025-02-06 11:10:30|21001.57|21001.57|21001.1|21001.1|21001.57|21001.57|21001.1|21001.1|0
1738840240000|2025-02-06 11:10:40|21000.85|21000.85|21000.85|21000.85|21000.85|21000.85|21000.85|21000.85|0
1738840250000|2025-02-06 11:10:50|21000.81|21000.81|21000.06|21000.06|21001.05|21001.05|21000.06|21000.06|0
1738840260000|2025-02-06 11:11:00|20999.99|20999.99|21001.03|21001.03|21001.03|21001.03|20999.53|20999.53|0
1738840270000|2025-02-06 11:11:10|21001.16|21001.16|21003.85|21003.85|21003.85|21003.85|21001.16|21001.16|0
1738840280000|2025-02-06 11:11:20|21003.71|21003.71|21005.31|21005.31|21005.31|21005.31|21003.71|21003.71|0
1738840290000|2025-02-06 11:11:30|21005.4|21005.4|21006.05|21006.05|21006.05|21006.05|21005.4|21005.4|0
1738840300000|2025-02-06 11:11:40|21006.1|21006.1|21006.26|21006.26|21006.33|21006.33|21005.86|21005.86|0
1738840310000|2025-02-06 11:11:50|21006.37|21006.37|21006.42|21006.42|21006.46|21006.46|21006.37|21006.37|0
1738840320000|2025-02-06 11:12:00|21006.46|21006.46|21006.44|21006.44|21006.46|21006.46|21006.33|21006.33|0
1738840330000|2025-02-06 11:12:10|21006.61|21006.61|21006.95|21006.95|21006.95|21006.95|21006.61|21006.61|0
1738840340000|2025-02-06 11:12:20|21006.84|21006.84|21006.72|21006.72|21007.01|21007.01|21006.72|21006.72|0
1738840350000|2025-02-06 11:12:30|21006.69|21006.69|21006.6|21006.6|21006.78|21006.78|21006.6|21006.6|0
1738840360000|2025-02-06 11:12:40|21006.76|21006.76|21006.9|21006.9|21006.9|21006.9|21006.76|21006.76|0
1738840370000|2025-02-06 11:12:50|21006.81|21006.81|21006.76|21006.76|21006.81|21006.81|21006.76|21006.76|0
1738840380000|2025-02-06 11:13:00|21007|21007|21007.34|21007.34|21007.38|21007.38|21007|21007|0
1738840390000|2025-02-06 11:13:10|21007.47|21007.47|21006.44|21006.44|21007.68|21007.68|21006.44|21006.44|0
1738840400000|2025-02-06 11:13:20|21006.38|21006.38|21006.71|21006.71|21006.78|21006.78|21006.2|21006.2|0
1738840410000|2025-02-06 11:13:30|21006.76|21006.76|21005.74|21005.74|21006.76|21006.76|21005.58|21005.58|0
1738840420000|2025-02-06 11:13:40|21005.78|21005.78|21005.04|21005.04|21005.81|21005.81|21005|21005|0
1738840430000|2025-02-06 11:13:50|21004.98|21004.98|21005.02|21005.02|21005.1|21005.1|21004.98|21004.98|0
1738840440000|2025-02-06 11:14:00|21004.84|21004.84|21004.59|21004.59|21004.91|21004.91|21004.55|21004.55|0
1738840450000|2025-02-06 11:14:10|21004.53|21004.53|21004.39|21004.39|21004.59|21004.59|21004.39|21004.39|0
1738840460000|2025-02-06 11:14:20|21004.49|21004.49|21004.26|21004.26|21004.49|21004.49|21003.99|21003.99|0
1738840470000|2025-02-06 11:14:30|21004.34|21004.34|21004.16|21004.16|21004.34|21004.34|21003.74|21003.74|0
1738840480000|2025-02-06 11:14:40|21004.29|21004.29|21004.68|21004.68|21004.68|21004.68|21003.81|21003.81|0
1738840490000|2025-02-06 11:14:50|21004.25|21004.25|21004.37|21004.37|21004.37|21004.37|21004.25|21004.25|0
1738840500000|2025-02-06 11:15:00|21004.69|21004.69|21004.12|21004.12|21004.69|21004.69|21004.12|21004.12|0
1738840510000|2025-02-06 11:15:10|21004.07|21004.07|21003.45|21003.45|21004.07|21004.07|21003.45|21003.45|0
1738840520000|2025-02-06 11:15:20|21003.4|21003.4|21002.77|21002.77|21003.4|21003.4|21002.42|21002.42|0
1738840530000|2025-02-06 11:15:30|21002.9|21002.9|21004.94|21004.94|21005.01|21005.01|21002.9|21002.9|0
1738840540000|2025-02-06 11:15:40|21005.05|21005.05|21007.73|21007.73|21007.73|21007.73|21005.05|21005.05|0
1738840550000|2025-02-06 11:15:50|21007.9|21007.9|21008.42|21008.42|21008.42|21008.42|21007.9|21007.9|0
1738840560000|2025-02-06 11:16:00|21008.46|21008.46|21008.58|21008.58|21008.76|21008.76|21008.36|21008.36|0
1738840570000|2025-02-06 11:16:10|21008.62|21008.62|21008.73|21008.73|21008.83|21008.83|21008.62|21008.62|0
1738840580000|2025-02-06 11:16:20|21008.62|21008.62|21008.76|21008.76|21008.76|21008.76|21008.62|21008.62|0
1738840590000|2025-02-06 11:16:30|21008.49|21008.49|21009.71|21009.71|21009.71|21009.71|21008.49|21008.49|0
1738840600000|2025-02-06 11:16:40|21009.62|21009.62|21009.48|21009.48|21009.62|21009.62|21009.38|21009.38|0
1738840610000|2025-02-06 11:16:50|21009.21|21009.21|21009.21|21009.21|21009.21|21009.21|21009.21|21009.21|0
1738840620000|2025-02-06 11:17:00|21009.06|21009.06|21009.27|21009.27|21009.27|21009.27|21009.06|21009.06|0
1738840630000|2025-02-06 11:17:10|21009.3|21009.3|21009.38|21009.38|21009.39|21009.39|21009.3|21009.3|0
1738840640000|2025-02-06 11:17:20|21009.41|21009.41|21009.48|21009.48|21009.53|21009.53|21009.41|21009.41|0
1738840650000|2025-02-06 11:17:30|21009.4|21009.4|21010.03|21010.03|21010.14|21010.14|21009.4|21009.4|0
1738840660000|2025-02-06 11:17:40|21009.93|21009.93|21011.25|21011.25|21011.25|21011.25|21009.93|21009.93|0
1738840670000|2025-02-06 11:17:50|21011.31|21011.31|21011.36|21011.36|21011.36|21011.36|21011.16|21011.16|0
1738840680000|2025-02-06 11:18:00|21011.27|21011.27|21011.32|21011.32|21011.32|21011.32|21011.27|21011.27|0
1738840690000|2025-02-06 11:18:10|21011.66|21011.66|21012|21012|21012|21012|21011.5|21011.5|0
1738840700000|2025-02-06 11:18:20|21012.08|21012.08|21011.94|21011.94|21012.08|21012.08|21011.94|21011.94|0
1738840710000|2025-02-06 11:18:30|21011.88|21011.88|21011.65|21011.65|21011.88|21011.88|21011.59|21011.59|0
1738840720000|2025-02-06 11:18:40|21011.94|21011.94|21011.95|21011.95|21011.95|21011.95|21011.81|21011.81|0
1738840730000|2025-02-06 11:18:50|21012.04|21012.04|21012.04|21012.04|21012.04|21012.04|21012.04|21012.04|0
1738840740000|2025-02-06 11:19:00|21011.97|21011.97|21011.45|21011.45|21011.97|21011.97|21011.45|21011.45|0
1738840750000|2025-02-06 11:19:10|21011.37|21011.37|21011.2|21011.2|21011.37|21011.37|21010.99|21010.99|0
1738840760000|2025-02-06 11:19:20|21011.26|21011.26|21010.36|21010.36|21011.26|21011.26|21010.25|21010.25|0
1738840770000|2025-02-06 11:19:30|21010.61|21010.61|21010.47|21010.47|21010.61|21010.61|21010.47|21010.47|0
1738840780000|2025-02-06 11:19:40|21010.41|21010.41|21010.47|21010.47|21010.54|21010.54|21010.41|21010.41|0
1738840790000|2025-02-06 11:19:50|21010.49|21010.49|21010.6|21010.6|21010.6|21010.6|21010.43|21010.43|0
1738840800000|2025-02-06 11:20:00|21010.4|21010.4|21010.72|21010.72|21010.82|21010.82|21010.4|21010.4|0
1738840810000|2025-02-06 11:20:10|21010.67|21010.67|21010.77|21010.77|21010.9|21010.9|21010.65|21010.65|0
1738840820000|2025-02-06 11:20:20|21010.72|21010.72|21010.95|21010.95|21011.09|21011.09|21010.65|21010.65|0
1738840830000|2025-02-06 11:20:30|21010.9|21010.9|21010.95|21010.95|21011.17|21011.17|21010.67|21010.67|0
1738840840000|2025-02-06 11:20:40|21010.75|21010.75|21011.12|21011.12|21011.26|21011.26|21010.75|21010.75|0
1738840850000|2025-02-06 11:20:50|21010.91|21010.91|21010.87|21010.87|21011.09|21011.09|21010.83|21010.83|0
1738840860000|2025-02-06 11:21:00|21011.04|21011.04|21011.09|21011.09|21011.12|21011.12|21010.96|21010.96|0
1738840870000|2025-02-06 11:21:10|21011.25|21011.25|21010.37|21010.37|21011.25|21011.25|21010.37|21010.37|0
1738840880000|2025-02-06 11:21:20|21010.33|21010.33|21009.91|21009.91|21010.35|21010.35|21009.91|21009.91|0
1738840890000|2025-02-06 11:21:30|21010.08|21010.08|21010.15|21010.15|21010.15|21010.15|21010|21010|0
1738840900000|2025-02-06 11:21:40|21010.83|21010.83|21010.74|21010.74|21010.83|21010.83|21010.74|21010.74|0
1738840910000|2025-02-06 11:21:50|21010.8|21010.8|21010.74|21010.74|21010.8|21010.8|21010.74|21010.74|0
1738840920000|2025-02-06 11:22:00|21010.82|21010.82|21010.74|21010.74|21010.82|21010.82|21010.74|21010.74|0
1738840930000|2025-02-06 11:22:10|21010.67|21010.67|21010.85|21010.85|21010.85|21010.85|21010.55|21010.55|0
1738840940000|2025-02-06 11:22:20|21010.91|21010.91|21010.48|21010.48|21010.99|21010.99|21010.48|21010.48|0
1738840950000|2025-02-06 11:22:30|21010.3|21010.3|21010.07|21010.07|21010.3|21010.3|21010.07|21010.07|0
1738840960000|2025-02-06 11:22:40|21009.94|21009.94|21009.88|21009.88|21009.94|21009.94|21009.76|21009.76|0
1738840970000|2025-02-06 11:22:50|21009.91|21009.91|21009.94|21009.94|21009.94|21009.94|21009.91|21009.91|0
1738840980000|2025-02-06 11:23:00|21010.19|21010.19|21010.26|21010.26|21010.26|21010.26|21010.19|21010.19|0
1738840990000|2025-02-06 11:23:10|21010.24|21010.24|21009.99|21009.99|21010.3|21010.3|21009.99|21009.99|0
1738841000000|2025-02-06 11:23:20|21010.09|21010.09|21010.44|21010.44|21010.44|21010.44|21010.09|21010.09|0
1738841010000|2025-02-06 11:23:30|21010.46|21010.46|21010.18|21010.18|21010.46|21010.46|21010.13|21010.13|0
1738841020000|2025-02-06 11:23:40|21010.24|21010.24|21010.27|21010.27|21010.27|21010.27|21010.24|21010.24|0
1738841030000|2025-02-06 11:23:50|21010.32|21010.32|21010.53|21010.53|21010.53|21010.53|21010.32|21010.32|0
1738841040000|2025-02-06 11:24:00|21010.41|21010.41|21010.39|21010.39|21010.47|21010.47|21010.37|21010.37|0
1738841050000|2025-02-06 11:24:10|21010.37|21010.37|21010.32|21010.32|21010.41|21010.41|21010.32|21010.32|0
1738841060000|2025-02-06 11:24:20|21010.45|21010.45|21010.04|21010.04|21010.57|21010.57|21009.34|21009.34|0
1738841070000|2025-02-06 11:24:30|21009.93|21009.93|21009.91|21009.91|21009.97|21009.97|21009.88|21009.88|0
1738841090000|2025-02-06 11:24:50|21010.01|21010.01|21009.98|21009.98|21010.01|21010.01|21009.89|21009.89|0
1738841100000|2025-02-06 11:25:00|21010|21010|21010.06|21010.06|21010.06|21010.06|21009.94|21009.94|0
1738841110000|2025-02-06 11:25:10|21010.12|21010.12|21010.21|21010.21|21010.28|21010.28|21010.12|21010.12|0
1738841120000|2025-02-06 11:25:20|21009.69|21009.69|21009.96|21009.96|21010.04|21010.04|21009.4|21009.4|0
1738841140000|2025-02-06 11:25:40|21010.01|21010.01|21009.85|21009.85|21010.01|21010.01|21009.85|21009.85|0
1738841150000|2025-02-06 11:25:50|21009.96|21009.96|21012.15|21012.15|21012.17|21012.17|21009.96|21009.96|0
1738841160000|2025-02-06 11:26:00|21012.21|21012.21|21013.16|21013.16|21013.28|21013.28|21012.16|21012.16|0
1738841170000|2025-02-06 11:26:10|21013.19|21013.19|21013.91|21013.91|21013.91|21013.91|21013.11|21013.11|0
1738841180000|2025-02-06 11:26:20|21013.87|21013.87|21014.4|21014.4|21014.4|21014.4|21013.87|21013.87|0
1738841190000|2025-02-06 11:26:30|21014.46|21014.46|21014.43|21014.43|21014.53|21014.53|21014.41|21014.41|0
1738841200000|2025-02-06 11:26:40|21014.6|21014.6|21014.68|21014.68|21014.73|21014.73|21014.6|21014.6|0
1738841210000|2025-02-06 11:26:50|21014.82|21014.82|21015.41|21015.41|21015.41|21015.41|21014.82|21014.82|0
1738841220000|2025-02-06 11:27:00|21015.14|21015.14|21015.68|21015.68|21015.68|21015.68|21015.14|21015.14|0
1738841230000|2025-02-06 11:27:10|21015.74|21015.74|21015.81|21015.81|21015.81|21015.81|21015.74|21015.74|0
1738841240000|2025-02-06 11:27:20|21015.64|21015.64|21015.62|21015.62|21015.64|21015.64|21015.62|21015.62|0
1738841250000|2025-02-06 11:27:30|21015.73|21015.73|21015.62|21015.62|21015.73|21015.73|21015.62|21015.62|0
1738841260000|2025-02-06 11:27:40|21015.71|21015.71|21015.68|21015.68|21015.76|21015.76|21015.58|21015.58|0
1738841270000|2025-02-06 11:27:50|21015.5|21015.5|21014.86|21014.86|21015.5|21015.5|21014.86|21014.86|0
1738841280000|2025-02-06 11:28:00|21014.91|21014.91|21014.55|21014.55|21014.91|21014.91|21014.55|21014.55|0
1738841290000|2025-02-06 11:28:10|21014.6|21014.6|21014.86|21014.86|21015|21015|21014.6|21014.6|0
1738841300000|2025-02-06 11:28:20|21014.92|21014.92|21014.86|21014.86|21014.99|21014.99|21014.86|21014.86|0
1738841310000|2025-02-06 11:28:30|21014.8|21014.8|21014.56|21014.56|21014.81|21014.81|21014.44|21014.44|0
1738841320000|2025-02-06 11:28:40|21014.44|21014.44|21014.6|21014.6|21014.6|21014.6|21014.44|21014.44|0
1738841330000|2025-02-06 11:28:50|21014.78|21014.78|21014.83|21014.83|21014.83|21014.83|21014.78|21014.78|0
1738841340000|2025-02-06 11:29:00|21014.91|21014.91|21015.09|21015.09|21015.09|21015.09|21014.91|21014.91|0
1738841350000|2025-02-06 11:29:10|21015.04|21015.04|21015.15|21015.15|21015.19|21015.19|21015.01|21015.01|0
1738841360000|2025-02-06 11:29:20|21015.25|21015.25|21015.61|21015.61|21015.61|21015.61|21015.25|21015.25|0
1738841370000|2025-02-06 11:29:30|21015.55|21015.55|21014.83|21014.83|21015.55|21015.55|21014.82|21014.82|0
1738841380000|2025-02-06 11:29:40|21014.7|21014.7|21014.53|21014.53|21014.7|21014.7|21014.53|21014.53|0
1738841390000|2025-02-06 11:29:50|21014.48|21014.48|21014.38|21014.38|21014.58|21014.58|21014.38|21014.38|0
1738841400000|2025-02-06 11:30:00|21014.44|21014.44|21015.06|21015.06|21015.06|21015.06|21014.44|21014.44|0
1738841410000|2025-02-06 11:30:10|21015.24|21015.24|21014.96|21014.96|21015.35|21015.35|21014.82|21014.82|0
1738841420000|2025-02-06 11:30:20|21014.9|21014.9|21014.39|21014.39|21014.9|21014.9|21014.39|21014.39|0
1738841430000|2025-02-06 11:30:30|21014.37|21014.37|21014.29|21014.29|21014.54|21014.54|21014.2|21014.2|0
1738841440000|2025-02-06 11:30:40|21014.25|21014.25|21013.44|21013.44|21014.25|21014.25|21013.44|21013.44|0
1738841450000|2025-02-06 11:30:50|21013.51|21013.51|21013.57|21013.57|21013.73|21013.73|21013.51|21013.51|0
1738841460000|2025-02-06 11:31:00|21013.47|21013.47|21013.09|21013.09|21013.51|21013.51|21013.09|21013.09|0
1738841470000|2025-02-06 11:31:10|21012.91|21012.91|21013.14|21013.14|21013.27|21013.27|21012.91|21012.91|0
1738841480000|2025-02-06 11:31:20|21013.12|21013.12|21013.08|21013.08|21013.12|21013.12|21013.08|21013.08|0
1738841490000|2025-02-06 11:31:30|21013.17|21013.17|21013.17|21013.17|21013.17|21013.17|21013.13|21013.13|0
1738841500000|2025-02-06 11:31:40|21013.24|21013.24|21013.44|21013.44|21013.56|21013.56|21013.24|21013.24|0
1738841510000|2025-02-06 11:31:50|21013.38|21013.38|21013.38|21013.38|21013.5|21013.5|21013.38|21013.38|0
1738841520000|2025-02-06 11:32:00|21013.64|21013.64|21013.4|21013.4|21013.64|21013.64|21013.33|21013.33|0
1738841530000|2025-02-06 11:32:10|21013.43|21013.43|21013.48|21013.48|21013.48|21013.48|21013.38|21013.38|0
1738841540000|2025-02-06 11:32:20|21013.7|21013.7|21013.79|21013.79|21013.79|21013.79|21013.65|21013.65|0
1738841550000|2025-02-06 11:32:30|21013.96|21013.96|21014.26|21014.26|21014.26|21014.26|21013.82|21013.82|0
1738841560000|2025-02-06 11:32:40|21014.55|21014.55|21014.25|21014.25|21014.55|21014.55|21014.25|21014.25|0
1738841570000|2025-02-06 11:32:50|21014.09|21014.09|21013.76|21013.76|21014.18|21014.18|21013.76|21013.76|0
1738841580000|2025-02-06 11:33:00|21013.81|21013.81|21013.63|21013.63|21013.86|21013.86|21013.52|21013.52|0
1738841590000|2025-02-06 11:33:10|21013.65|21013.65|21013.94|21013.94|21013.94|21013.94|21013.65|21013.65|0
1738841600000|2025-02-06 11:33:20|21014.12|21014.12|21013.94|21013.94|21014.12|21014.12|21013.76|21013.76|0
1738841610000|2025-02-06 11:33:30|21014.08|21014.08|21013.95|21013.95|21014.22|21014.22|21013.92|21013.92|0
1738841620000|2025-02-06 11:33:40|21014.09|21014.09|21014.04|21014.04|21014.09|21014.09|21014.04|21014.04|0
1738841630000|2025-02-06 11:33:50|21014.16|21014.16|21013.98|21013.98|21014.22|21014.22|21013.85|21013.85|0
1738841640000|2025-02-06 11:34:00|21013.87|21013.87|21014.27|21014.27|21014.27|21014.27|21013.87|21013.87|0
1738841650000|2025-02-06 11:34:10|21014.39|21014.39|21014.19|21014.19|21014.39|21014.39|21014.06|21014.06|0
1738841660000|2025-02-06 11:34:20|21014.29|21014.29|21014.5|21014.5|21014.5|21014.5|21014.29|21014.29|0
1738841680000|2025-02-06 11:34:40|21014.42|21014.42|21014.45|21014.45|21014.49|21014.49|21014.32|21014.32|0
1738841690000|2025-02-06 11:34:50|21014.27|21014.27|21014.3|21014.3|21014.35|21014.35|21014.06|21014.06|0
1738841700000|2025-02-06 11:35:00|21014.21|21014.21|21015.01|21015.01|21015.01|21015.01|21014.17|21014.17|0
1738841710000|2025-02-06 11:35:10|21015.05|21015.05|21014.88|21014.88|21015.23|21015.23|21014.88|21014.88|0
1738841720000|2025-02-06 11:35:20|21014.93|21014.93|21014.76|21014.76|21015.19|21015.19|21014.76|21014.76|0
1738841730000|2025-02-06 11:35:30|21014.72|21014.72|21014.67|21014.67|21014.98|21014.98|21014.67|21014.67|0
1738841740000|2025-02-06 11:35:40|21014.56|21014.56|21014.87|21014.87|21014.87|21014.87|21014.56|21014.56|0
1738841750000|2025-02-06 11:35:50|21015.21|21015.21|21015.54|21015.54|21015.54|21015.54|21015.05|21015.05|0
1738841760000|2025-02-06 11:36:00|21015.61|21015.61|21015.87|21015.87|21016.18|21016.18|21015.55|21015.55|0
1738841770000|2025-02-06 11:36:10|21016.08|21016.08|21016.22|21016.22|21016.32|21016.32|21016.08|21016.08|0
1738841780000|2025-02-06 11:36:20|21016.35|21016.35|21016.42|21016.42|21016.42|21016.42|21016.35|21016.35|0
1738841790000|2025-02-06 11:36:30|21016.38|21016.38|21016.25|21016.25|21016.38|21016.38|21016.25|21016.25|0
1738841800000|2025-02-06 11:36:40|21016.28|21016.28|21016.29|21016.29|21016.3|21016.3|21016.22|21016.22|0
1738841810000|2025-02-06 11:36:50|21016.2|21016.2|21016.13|21016.13|21016.2|21016.2|21016.05|21016.05|0
1738841820000|2025-02-06 11:37:00|21016.27|21016.27|21016.4|21016.4|21016.41|21016.41|21016.1|21016.1|0
1738841830000|2025-02-06 11:37:10|21016.27|21016.27|21016.23|21016.23|21016.27|21016.27|21016.17|21016.17|0
1738841840000|2025-02-06 11:37:20|21016.2|21016.2|21016.58|21016.58|21016.62|21016.62|21016.2|21016.2|0
1738841850000|2025-02-06 11:37:30|21016.71|21016.71|21016.51|21016.51|21016.98|21016.98|21016.51|21016.51|0
1738841860000|2025-02-06 11:37:40|21016.46|21016.46|21016.44|21016.44|21016.66|21016.66|21016.44|21016.44|0
1738841880000|2025-02-06 11:38:00|21016.59|21016.59|21016.29|21016.29|21016.59|21016.59|21016.29|21016.29|0
1738841890000|2025-02-06 11:38:10|21016.44|21016.44|21016.53|21016.53|21016.53|21016.53|21016.4|21016.4|0
1738841900000|2025-02-06 11:38:20|21016.49|21016.49|21016.48|21016.48|21016.49|21016.49|21016.22|21016.22|0
1738841910000|2025-02-06 11:38:30|21016.41|21016.41|21016.41|21016.41|21016.41|21016.41|21016.41|21016.41|0
1738841920000|2025-02-06 11:38:40|21016.53|21016.53|21016.49|21016.49|21016.53|21016.53|21016.49|21016.49|0
1738841930000|2025-02-06 11:38:50|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|21016.53|0
1738841940000|2025-02-06 11:39:00|21016.65|21016.65|21016.31|21016.31|21016.65|21016.65|21016.31|21016.31|0
1738841950000|2025-02-06 11:39:10|21016.43|21016.43|21016.61|21016.61|21016.83|21016.83|21016.43|21016.43|0
1738841960000|2025-02-06 11:39:20|21016.56|21016.56|21016.62|21016.62|21016.62|21016.62|21016.56|21016.56|0
1738841970000|2025-02-06 11:39:30|21016.68|21016.68|21016.37|21016.37|21016.68|21016.68|21016.37|21016.37|0
1738841980000|2025-02-06 11:39:40|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|21016.48|0
1738841990000|2025-02-06 11:39:50|21016.55|21016.55|21016.57|21016.57|21016.57|21016.57|21016.55|21016.55|0
1738842000000|2025-02-06 11:40:00|21016.84|21016.84|21017.2|21017.2|21017.2|21017.2|21016.84|21016.84|0
1738842010000|2025-02-06 11:40:10|21017.09|21017.09|21017.94|21017.94|21018.12|21018.12|21017.09|21017.09|0
1738842020000|2025-02-06 11:40:20|21017.99|21017.99|21017.99|21017.99|21017.99|21017.99|21017.99|21017.99|0
1738842030000|2025-02-06 11:40:30|21017.98|21017.98|21017.98|21017.98|21017.98|21017.98|21017.98|21017.98|0
1738842040000|2025-02-06 11:40:40|21018.02|21018.02|21017.71|21017.71|21018.39|21018.39|21017.52|21017.52|0
1738842050000|2025-02-06 11:40:50|21017.81|21017.81|21017.81|21017.81|21017.81|21017.81|21017.81|21017.81|0
1738842060000|2025-02-06 11:41:00|21017.92|21017.92|21017.81|21017.81|21017.96|21017.96|21017.81|21017.81|0
1738842070000|2025-02-06 11:41:10|21017.68|21017.68|21017.83|21017.83|21017.83|21017.83|21017.68|21017.68|0
1738842080000|2025-02-06 11:41:20|21018.04|21018.04|21018.04|21018.04|21018.04|21018.04|21018.04|21018.04|0
1738842090000|2025-02-06 11:41:30|21017.99|21017.99|21018.2|21018.2|21018.2|21018.2|21017.99|21017.99|0
1738842100000|2025-02-06 11:41:40|21018.37|21018.37|21018.66|21018.66|21018.66|21018.66|21018.37|21018.37|0
1738842110000|2025-02-06 11:41:50|21018.16|21018.16|21018.35|21018.35|21018.35|21018.35|21018.16|21018.16|0
1738842120000|2025-02-06 11:42:00|21018.31|21018.31|21018.31|21018.31|21018.31|21018.31|21018.31|21018.31|0
1738842130000|2025-02-06 11:42:10|21018.24|21018.24|21018.09|21018.09|21018.24|21018.24|21018.09|21018.09|0
1738842140000|2025-02-06 11:42:20|21018.13|21018.13|21017.96|21017.96|21018.13|21018.13|21017.96|21017.96|0
1738842160000|2025-02-06 11:42:40|21017.85|21017.85|21017.9|21017.9|21017.9|21017.9|21017.48|21017.48|0
1738842170000|2025-02-06 11:42:50|21018|21018|21018.11|21018.11|21018.11|21018.11|21017.95|21017.95|0
1738842180000|2025-02-06 11:43:00|21018|21018|21017.67|21017.67|21018.18|21018.18|21017.05|21017.05|0
1738842190000|2025-02-06 11:43:10|21017.88|21017.88|21017.87|21017.87|21017.88|21017.88|21017.5|21017.5|0
1738842200000|2025-02-06 11:43:20|21017.62|21017.62|21017.18|21017.18|21017.88|21017.88|21017.18|21017.18|0
1738842210000|2025-02-06 11:43:30|21017.23|21017.23|21017.55|21017.55|21017.55|21017.55|21017.23|21017.23|0
1738842220000|2025-02-06 11:43:40|21018|21018|21018.09|21018.09|21018.13|21018.13|21017.93|21017.93|0
1738842230000|2025-02-06 11:43:50|21018.59|21018.59|21018.47|21018.47|21018.59|21018.59|21018.06|21018.06|0
1738842240000|2025-02-06 11:44:00|21018.38|21018.38|21018.38|21018.38|21018.38|21018.38|21018.38|21018.38|0
1738842250000|2025-02-06 11:44:10|21018.33|21018.33|21018.25|21018.25|21018.33|21018.33|21018.17|21018.17|0
1738842260000|2025-02-06 11:44:20|21018.42|21018.42|21018.64|21018.64|21018.64|21018.64|21018.42|21018.42|0
1738842270000|2025-02-06 11:44:30|21018.56|21018.56|21019.46|21019.46|21019.46|21019.46|21018.56|21018.56|0
1738842280000|2025-02-06 11:44:40|21019.4|21019.4|21019.4|21019.4|21019.4|21019.4|21019.4|21019.4|0
1738842290000|2025-02-06 11:44:50|21019.3|21019.3|21019.27|21019.27|21019.3|21019.3|21019.05|21019.05|0
1738842300000|2025-02-06 11:45:00|21019.32|21019.32|21019.36|21019.36|21019.36|21019.36|21019.32|21019.32|0
1738842310000|2025-02-06 11:45:10|21019.48|21019.48|21019.11|21019.11|21019.53|21019.53|21019.11|21019.11|0
1738842320000|2025-02-06 11:45:20|21019.28|21019.28|21019.36|21019.36|21019.36|21019.36|21019.11|21019.11|0
1738842330000|2025-02-06 11:45:30|21019.32|21019.32|21019.3|21019.3|21019.36|21019.36|21019.3|21019.3|0
1738842340000|2025-02-06 11:45:40|21019.35|21019.35|21019.17|21019.17|21019.35|21019.35|21019.17|21019.17|0
1738842350000|2025-02-06 11:45:50|21019.02|21019.02|21018.95|21018.95|21019.02|21019.02|21018.88|21018.88|0
1738842360000|2025-02-06 11:46:00|21019.22|21019.22|21018.97|21018.97|21019.22|21019.22|21018.95|21018.95|0
1738842380000|2025-02-06 11:46:20|21018.92|21018.92|21018.79|21018.79|21018.92|21018.92|21018.74|21018.74|0
1738842390000|2025-02-06 11:46:30|21018.73|21018.73|21018.63|21018.63|21018.73|21018.73|21018.63|21018.63|0
1738842400000|2025-02-06 11:46:40|21018.42|21018.42|21018.28|21018.28|21018.42|21018.42|21018.28|21018.28|0
1738842410000|2025-02-06 11:46:50|21018.25|21018.25|21018.32|21018.32|21018.32|21018.32|21018.25|21018.25|0
1738842420000|2025-02-06 11:47:00|21018.27|21018.27|21018.14|21018.14|21018.3|21018.3|21018.06|21018.06|0
1738842430000|2025-02-06 11:47:10|21017.44|21017.44|21017.39|21017.39|21017.44|21017.44|21017.39|21017.39|0
1738842440000|2025-02-06 11:47:20|21017.45|21017.45|21017.75|21017.75|21017.96|21017.96|21017.45|21017.45|0
1738842450000|2025-02-06 11:47:30|21017.5|21017.5|21017.74|21017.74|21017.74|21017.74|21017.5|21017.5|0
1738842460000|2025-02-06 11:47:40|21017.6|21017.6|21016.99|21016.99|21017.6|21017.6|21016.99|21016.99|0
1738842470000|2025-02-06 11:47:50|21016.89|21016.89|21016.55|21016.55|21016.89|21016.89|21016.45|21016.45|0
1738842480000|2025-02-06 11:48:00|21016.67|21016.67|21015.81|21015.81|21016.67|21016.67|21015.81|21015.81|0
1738842490000|2025-02-06 11:48:10|21015.7|21015.7|21014.95|21014.95|21015.89|21015.89|21014.95|21014.95|0
1738842500000|2025-02-06 11:48:20|21015.07|21015.07|21015.46|21015.46|21015.46|21015.46|21014.79|21014.79|0
1738842510000|2025-02-06 11:48:30|21015.48|21015.48|21015.81|21015.81|21015.81|21015.81|21015.14|21015.14|0
1738842520000|2025-02-06 11:48:40|21015.94|21015.94|21016.24|21016.24|21016.24|21016.24|21015.72|21015.72|0
1738842530000|2025-02-06 11:48:50|21016.4|21016.4|21016.57|21016.57|21016.73|21016.73|21016.4|21016.4|0
1738842540000|2025-02-06 11:49:00|21016.66|21016.66|21016.62|21016.62|21016.66|21016.66|21016.35|21016.35|0
1738842550000|2025-02-06 11:49:10|21016.09|21016.09|21016.33|21016.33|21016.79|21016.79|21016.09|21016.09|0
1738842560000|2025-02-06 11:49:20|21016.13|21016.13|21015.59|21015.59|21016.13|21016.13|21015.59|21015.59|0
1738842570000|2025-02-06 11:49:30|21015.69|21015.69|21016.14|21016.14|21016.14|21016.14|21015.69|21015.69|0
1738842580000|2025-02-06 11:49:40|21015.83|21015.83|21016.05|21016.05|21016.08|21016.08|21015.83|21015.83|0
1738842590000|2025-02-06 11:49:50|21015.89|21015.89|21016.17|21016.17|21016.17|21016.17|21015.89|21015.89|0
1738842600000|2025-02-06 11:50:00|21016.12|21016.12|21016.61|21016.61|21016.69|21016.69|21016.12|21016.12|0
1738842610000|2025-02-06 11:50:10|21016.66|21016.66|21016.26|21016.26|21016.66|21016.66|21016|21016|0
1738842620000|2025-02-06 11:50:20|21016.2|21016.2|21016.4|21016.4|21016.4|21016.4|21016.2|21016.2|0
1738842640000|2025-02-06 11:50:40|21016.55|21016.55|21016.76|21016.76|21016.76|21016.76|21016.55|21016.55|0
1738842650000|2025-02-06 11:50:50|21016.81|21016.81|21016.94|21016.94|21016.94|21016.94|21016.81|21016.81|0
1738842660000|2025-02-06 11:51:00|21016.81|21016.81|21016.97|21016.97|21016.97|21016.97|21016.81|21016.81|0
1738842670000|2025-02-06 11:51:10|21017.03|21017.03|21017.26|21017.26|21017.26|21017.26|21017.03|21017.03|0
1738842680000|2025-02-06 11:51:20|21017.21|21017.21|21017.26|21017.26|21017.36|21017.36|21017.14|21017.14|0
1738842690000|2025-02-06 11:51:30|21017.23|21017.23|21017.33|21017.33|21017.33|21017.33|21017.23|21017.23|0
1738842700000|2025-02-06 11:51:40|21017.3|21017.3|21017.45|21017.45|21017.45|21017.45|21017.26|21017.26|0
1738842720000|2025-02-06 11:52:00|21017.58|21017.58|21016.95|21016.95|21017.69|21017.69|21016.95|21016.95|0
1738842730000|2025-02-06 11:52:10|21017|21017|21017|21017|21017|21017|21017|21017|0
1738842740000|2025-02-06 11:52:20|21016.72|21016.72|21016.53|21016.53|21016.72|21016.72|21016.53|21016.53|0
1738842750000|2025-02-06 11:52:30|21016.65|21016.65|21018.86|21018.86|21019.04|21019.04|21016.65|21016.65|0
1738842760000|2025-02-06 11:52:40|21019.04|21019.04|21019.4|21019.4|21019.47|21019.47|21018.99|21018.99|0
1738842770000|2025-02-06 11:52:50|21019.22|21019.22|21019.55|21019.55|21019.55|21019.55|21019.18|21019.18|0
1738842780000|2025-02-06 11:53:00|21019.37|21019.37|21020.78|21020.78|21020.78|21020.78|21019.37|21019.37|0
1738842790000|2025-02-06 11:53:10|21020.83|21020.83|21021.12|21021.12|21021.3|21021.3|21020.83|21020.83|0
1738842800000|2025-02-06 11:53:20|21021.18|21021.18|21021.17|21021.17|21021.18|21021.18|21020.99|21020.99|0
1738842810000|2025-02-06 11:53:30|21021.22|21021.22|21022.36|21022.36|21022.36|21022.36|21021.22|21021.22|0
1738842820000|2025-02-06 11:53:40|21022.39|21022.39|21022.78|21022.78|21022.78|21022.78|21022.23|21022.23|0
1738842830000|2025-02-06 11:53:50|21022.92|21022.92|21023.19|21023.19|21023.19|21023.19|21022.9|21022.9|0
1738842840000|2025-02-06 11:54:00|21022.8|21022.8|21022.8|21022.8|21022.8|21022.8|21022.8|21022.8|0
1738842850000|2025-02-06 11:54:10|21022.73|21022.73|21023.38|21023.38|21023.49|21023.49|21022.73|21022.73|0
1738842860000|2025-02-06 11:54:20|21023.33|21023.33|21022.97|21022.97|21023.43|21023.43|21022.88|21022.88|0
1738842870000|2025-02-06 11:54:30|21023|21023|21022.64|21022.64|21023.09|21023.09|21022.64|21022.64|0
1738842880000|2025-02-06 11:54:40|21022.58|21022.58|21022.42|21022.42|21022.58|21022.58|21022.36|21022.36|0
1738842890000|2025-02-06 11:54:50|21022.18|21022.18|21022.22|21022.22|21022.22|21022.22|21022.18|21022.18|0
1738842900000|2025-02-06 11:55:00|21022.17|21022.17|21022.01|21022.01|21022.39|21022.39|21022.01|21022.01|0
1738842910000|2025-02-06 11:55:10|21022.13|21022.13|21022.24|21022.24|21022.24|21022.24|21022.13|21022.13|0
1738842920000|2025-02-06 11:55:20|21022.32|21022.32|21021.82|21021.82|21022.32|21022.32|21021.61|21021.61|0
1738842930000|2025-02-06 11:55:30|21021.95|21021.95|21021.95|21021.95|21022.06|21022.06|21021.92|21021.92|0
1738842940000|2025-02-06 11:55:40|21022.02|21022.02|21021.99|21021.99|21022.02|21022.02|21021.81|21021.81|0
1738842950000|2025-02-06 11:55:50|21021.87|21021.87|21021.11|21021.11|21021.87|21021.87|21021.11|21021.11|0
1738842960000|2025-02-06 11:56:00|21021.19|21021.19|21020.98|21020.98|21021.26|21021.26|21020.98|21020.98|0
1738842970000|2025-02-06 11:56:10|21021.06|21021.06|21020.87|21020.87|21021.06|21021.06|21020.8|21020.8|0
1738842980000|2025-02-06 11:56:20|21020.71|21020.71|21021.03|21021.03|21021.15|21021.15|21020.71|21020.71|0
1738842990000|2025-02-06 11:56:30|21021.11|21021.11|21021.17|21021.17|21021.17|21021.17|21021.11|21021.11|0
1738843000000|2025-02-06 11:56:40|21021.07|21021.07|21021.69|21021.69|21021.74|21021.74|21021.07|21021.07|0
1738843010000|2025-02-06 11:56:50|21021.82|21021.82|21022|21022|21022.03|21022.03|21021.82|21021.82|0
1738843020000|2025-02-06 11:57:00|21022.05|21022.05|21022.35|21022.35|21022.35|21022.35|21022.05|21022.05|0
1738843030000|2025-02-06 11:57:10|21022.45|21022.45|21022.45|21022.45|21022.57|21022.57|21022.04|21022.04|0
1738843040000|2025-02-06 11:57:20|21022.39|21022.39|21022.24|21022.24|21022.41|21022.41|21022.09|21022.09|0
1738843050000|2025-02-06 11:57:30|21022.18|21022.18|21022.24|21022.24|21022.24|21022.24|21022.18|21022.18|0
1738843060000|2025-02-06 11:57:40|21022.13|21022.13|21022.16|21022.16|21022.16|21022.16|21022.13|21022.13|0
1738843070000|2025-02-06 11:57:50|21022.04|21022.04|21022.4|21022.4|21022.43|21022.43|21022.04|21022.04|0
1738843080000|2025-02-06 11:58:00|21022.35|21022.35|21022.25|21022.25|21022.4|21022.4|21022.25|21022.25|0
1738843090000|2025-02-06 11:58:10|21022.35|21022.35|21022.32|21022.32|21022.42|21022.42|21022.32|21022.32|0
1738843100000|2025-02-06 11:58:20|21022.22|21022.22|21022.27|21022.27|21022.27|21022.27|21022.17|21022.17|0
1738843110000|2025-02-06 11:58:30|21022.32|21022.32|21022.37|21022.37|21022.37|21022.37|21022.32|21022.32|0
1738843120000|2025-02-06 11:58:40|21022.1|21022.1|21022.36|21022.36|21022.36|21022.36|21022.1|21022.1|0
1738843130000|2025-02-06 11:58:50|21022.22|21022.22|21022.16|21022.16|21022.22|21022.22|21022.16|21022.16|0
1738843140000|2025-02-06 11:59:00|21022.42|21022.42|21022.3|21022.3|21022.42|21022.42|21022.3|21022.3|0
1738843150000|2025-02-06 11:59:10|21022.35|21022.35|21022.67|21022.67|21022.67|21022.67|21022.35|21022.35|0
1738843160000|2025-02-06 11:59:20|21022.87|21022.87|21022.58|21022.58|21022.98|21022.98|21022.58|21022.58|0
1738843170000|2025-02-06 11:59:30|21022.69|21022.69|21022.88|21022.88|21023.01|21023.01|21022.69|21022.69|0
1738843180000|2025-02-06 11:59:40|21022.71|21022.71|21022.56|21022.56|21022.71|21022.71|21022.48|21022.48|0
1738843190000|2025-02-06 11:59:50|21022.65|21022.65|21021.77|21021.77|21022.65|21022.65|21021.77|21021.77|0
1738843200000|2025-02-06 12:00:00|21021.63|21021.63|21031.98|21031.98|21031.98|21031.98|21021.16|21021.16|0
1738843210000|2025-02-06 12:00:10|21032.64|21032.64|21034.06|21034.06|21034.06|21034.06|21032.64|21032.64|0
1738843220000|2025-02-06 12:00:20|21034.47|21034.47|21035.93|21035.93|21035.93|21035.93|21034.01|21034.01|0
1738843230000|2025-02-06 12:00:30|21036.3|21036.3|21036.18|21036.18|21036.75|21036.75|21035.58|21035.58|0
1738843240000|2025-02-06 12:00:40|21036.27|21036.27|21037.6|21037.6|21037.6|21037.6|21036.18|21036.18|0
1738843250000|2025-02-06 12:00:50|21037.33|21037.33|21038.41|21038.41|21038.5|21038.5|21037.33|21037.33|0
1738843260000|2025-02-06 12:01:00|21038.52|21038.52|21039.13|21039.13|21039.13|21039.13|21038.52|21038.52|0
1738843270000|2025-02-06 12:01:10|21039.31|21039.31|21039.76|21039.76|21039.76|21039.76|21039.31|21039.31|0
1738843280000|2025-02-06 12:01:20|21039.79|21039.79|21040.88|21040.88|21040.95|21040.95|21039.79|21039.79|0
1738843290000|2025-02-06 12:01:30|21041.26|21041.26|21043.35|21043.35|21043.35|21043.35|21041.26|21041.26|0
1738843300000|2025-02-06 12:01:40|21043.52|21043.52|21045.17|21045.17|21045.17|21045.17|21043.52|21043.52|0
1738843310000|2025-02-06 12:01:50|21045.18|21045.18|21047.94|21047.94|21047.94|21047.94|21045.18|21045.18|0
1738843320000|2025-02-06 12:02:00|21048.62|21048.62|21053.86|21053.86|21054.23|21054.23|21048.62|21048.62|0
1738843330000|2025-02-06 12:02:10|21054.04|21054.04|21059.36|21059.36|21059.36|21059.36|21053.77|21053.77|0
1738843340000|2025-02-06 12:02:20|21059.07|21059.07|21063.93|21063.93|21063.93|21063.93|21059.07|21059.07|0
1738843350000|2025-02-06 12:02:30|21064|21064|21066.88|21066.88|21066.88|21066.88|21063.79|21063.79|0
1738843360000|2025-02-06 12:02:40|21066.96|21066.96|21069.17|21069.17|21069.17|21069.17|21066.86|21066.86|0
1738843370000|2025-02-06 12:02:50|21069.14|21069.14|21071|21071|21071|21071|21069.14|21069.14|0
1738843380000|2025-02-06 12:03:00|21071.25|21071.25|21071.75|21071.75|21071.75|21071.75|21071.05|21071.05|0
1738843390000|2025-02-06 12:03:10|21071.86|21071.86|21074.17|21074.17|21074.23|21074.23|21071.83|21071.83|0
1738843400000|2025-02-06 12:03:20|21074.27|21074.27|21074.75|21074.75|21074.75|21074.75|21074.12|21074.12|0
1738843410000|2025-02-06 12:03:30|21074.66|21074.66|21078.04|21078.04|21078.1|21078.1|21074.66|21074.66|0
1738843420000|2025-02-06 12:03:40|21078.67|21078.67|21083.58|21083.58|21083.73|21083.73|21078.67|21078.67|0
1738843430000|2025-02-06 12:03:50|21083.69|21083.69|21084.11|21084.11|21084.31|21084.31|21083.56|21083.56|0
1738843440000|2025-02-06 12:04:00|21084.2|21084.2|21084.16|21084.16|21084.22|21084.22|21083.57|21083.57|0
1738843450000|2025-02-06 12:04:10|21084.09|21084.09|21084.22|21084.22|21084.5|21084.5|21084.09|21084.09|0
1738843460000|2025-02-06 12:04:20|21085.05|21085.05|21085.42|21085.42|21085.47|21085.47|21085.05|21085.05|0
1738843470000|2025-02-06 12:04:30|21085.38|21085.38|21086.08|21086.08|21086.08|21086.08|21085.38|21085.38|0
1738843480000|2025-02-06 12:04:40|21086.13|21086.13|21086.64|21086.64|21087.5|21087.5|21086.13|21086.13|0
1738843490000|2025-02-06 12:04:50|21086.51|21086.51|21087.39|21087.39|21087.39|21087.39|21086.51|21086.51|0
1738843500000|2025-02-06 12:05:00|21087.73|21087.73|21088.01|21088.01|21088.68|21088.68|21087.73|21087.73|0
1738843510000|2025-02-06 12:05:10|21088.16|21088.16|21099.38|21099.38|21099.38|21099.38|21088.16|21088.16|0
1738843520000|2025-02-06 12:05:20|21100.57|21100.57|21110.65|21110.65|21110.65|21110.65|21100.57|21100.57|0
1738843530000|2025-02-06 12:05:30|21110.55|21110.55|21113.07|21113.07|21113.07|21113.07|21110.46|21110.46|0
1738843540000|2025-02-06 12:05:40|21113.14|21113.14|21114.99|21114.99|21114.99|21114.99|21113.14|21113.14|0
1738843550000|2025-02-06 12:05:50|21114.89|21114.89|21116.35|21116.35|21116.41|21116.41|21114.62|21114.62|0
1738843560000|2025-02-06 12:06:00|21116.81|21116.81|21117.71|21117.71|21117.83|21117.83|21116.68|21116.68|0
1738843570000|2025-02-06 12:06:10|21117.62|21117.62|21117.55|21117.55|21117.98|21117.98|21117.55|21117.55|0
1738843580000|2025-02-06 12:06:20|21117.63|21117.63|21117.01|21117.01|21117.63|21117.63|21116.76|21116.76|0
1738843590000|2025-02-06 12:06:30|21117.13|21117.13|21117.6|21117.6|21117.81|21117.81|21117.13|21117.13|0
1738843600000|2025-02-06 12:06:40|21117.48|21117.48|21117.4|21117.4|21117.69|21117.69|21117.12|21117.12|0
1738843610000|2025-02-06 12:06:50|21117.49|21117.49|21117.42|21117.42|21117.81|21117.81|21117.42|21117.42|0
1738843620000|2025-02-06 12:07:00|21117.35|21117.35|21115.92|21115.92|21117.35|21117.35|21115.87|21115.87|0
1738843630000|2025-02-06 12:07:10|21115.99|21115.99|21115.77|21115.77|21115.99|21115.99|21114.91|21114.91|0
1738843640000|2025-02-06 12:07:20|21115.91|21115.91|21115.42|21115.42|21116.06|21116.06|21115.42|21115.42|0
1738843650000|2025-02-06 12:07:30|21115.31|21115.31|21116.37|21116.37|21116.37|21116.37|21115.24|21115.24|0
1738843660000|2025-02-06 12:07:40|21116.55|21116.55|21115.17|21115.17|21116.57|21116.57|21115.17|21115.17|0
1738843670000|2025-02-06 12:07:50|21115.38|21115.38|21116.57|21116.57|21116.77|21116.77|21115.38|21115.38|0
1738843680000|2025-02-06 12:08:00|21116.47|21116.47|21116.22|21116.22|21116.51|21116.51|21116.16|21116.16|0
1738843690000|2025-02-06 12:08:10|21116.12|21116.12|21116.08|21116.08|21116.53|21116.53|21116.08|21116.08|0
1738843700000|2025-02-06 12:08:20|21116.01|21116.01|21115.85|21115.85|21116.23|21116.23|21115.85|21115.85|0
1738843710000|2025-02-06 12:08:30|21115.53|21115.53|21116.03|21116.03|21116.03|21116.03|21115.53|21115.53|0
1738843720000|2025-02-06 12:08:40|21116.27|21116.27|21116.43|21116.43|21116.69|21116.69|21116.27|21116.27|0
1738843730000|2025-02-06 12:08:50|21116.31|21116.31|21116.64|21116.64|21116.8|21116.8|21116.12|21116.12|0
1738843740000|2025-02-06 12:09:00|21116.89|21116.89|21116.51|21116.51|21116.89|21116.89|21116.51|21116.51|0
1738843750000|2025-02-06 12:09:10|21116.83|21116.83|21116.25|21116.25|21117.01|21117.01|21116.25|21116.25|0
1738843760000|2025-02-06 12:09:20|21116.28|21116.28|21115.85|21115.85|21116.28|21116.28|21115.85|21115.85|0
1738843770000|2025-02-06 12:09:30|21115.9|21115.9|21115.57|21115.57|21116.65|21116.65|21115.57|21115.57|0
1738843780000|2025-02-06 12:09:40|21115.48|21115.48|21115.33|21115.33|21115.48|21115.48|21115.33|21115.33|0
1738843790000|2025-02-06 12:09:50|21115.37|21115.37|21112.6|21112.6|21115.37|21115.37|21112.6|21112.6|0
1738843800000|2025-02-06 12:10:00|21112.53|21112.53|21111.97|21111.97|21113.02|21113.02|21111.97|21111.97|0
1738843810000|2025-02-06 12:10:10|21111.87|21111.87|21110.98|21110.98|21111.87|21111.87|21110.98|21110.98|0
1738843820000|2025-02-06 12:10:20|21110.85|21110.85|21110.93|21110.93|21110.93|21110.93|21110.57|21110.57|0
1738843830000|2025-02-06 12:10:30|21111.08|21111.08|21110.72|21110.72|21111.25|21111.25|21110.72|21110.72|0
1738843840000|2025-02-06 12:10:40|21110.63|21110.63|21110.72|21110.72|21110.72|21110.72|21110.39|21110.39|0
1738843850000|2025-02-06 12:10:50|21110.87|21110.87|21109.79|21109.79|21110.87|21110.87|21109.79|21109.79|0
1738843860000|2025-02-06 12:11:00|21109.73|21109.73|21107.82|21107.82|21109.75|21109.75|21107.82|21107.82|0
1738843870000|2025-02-06 12:11:10|21107.58|21107.58|21104.8|21104.8|21107.58|21107.58|21104.8|21104.8|0
1738843880000|2025-02-06 12:11:20|21104.86|21104.86|21104.5|21104.5|21105.17|21105.17|21104.15|21104.15|0
1738843890000|2025-02-06 12:11:30|21104.44|21104.44|21104.4|21104.4|21104.69|21104.69|21104.2|21104.2|0
1738843900000|2025-02-06 12:11:40|21104.27|21104.27|21103.85|21103.85|21104.29|21104.29|21103.62|21103.62|0
1738843910000|2025-02-06 12:11:50|21103.91|21103.91|21103.79|21103.79|21104.61|21104.61|21103.65|21103.65|0
1738843920000|2025-02-06 12:12:00|21103.62|21103.62|21103.22|21103.22|21103.96|21103.96|21103.17|21103.17|0
1738843930000|2025-02-06 12:12:10|21103.07|21103.07|21101.96|21101.96|21103.07|21103.07|21101.55|21101.55|0
1738843940000|2025-02-06 12:12:20|21101.89|21101.89|21101.7|21101.7|21101.89|21101.89|21101.52|21101.52|0
1738843950000|2025-02-06 12:12:30|21101.66|21101.66|21101.7|21101.7|21101.97|21101.97|21101.66|21101.66|0
1738843960000|2025-02-06 12:12:40|21101.52|21101.52|21101.42|21101.42|21101.53|21101.53|21101.19|21101.19|0
1738843970000|2025-02-06 12:12:50|21101.38|21101.38|21100.39|21100.39|21101.38|21101.38|21100.3|21100.3|0
1738843980000|2025-02-06 12:13:00|21100.31|21100.31|21100.72|21100.72|21100.72|21100.72|21100.31|21100.31|0
1738843990000|2025-02-06 12:13:10|21100.93|21100.93|21101.48|21101.48|21101.52|21101.52|21100.93|21100.93|0
1738844000000|2025-02-06 12:13:20|21101.32|21101.32|21100.79|21100.79|21101.48|21101.48|21100.79|21100.79|0
1738844010000|2025-02-06 12:13:30|21100.94|21100.94|21100.85|21100.85|21101.46|21101.46|21100.85|21100.85|0
1738844020000|2025-02-06 12:13:40|21101.05|21101.05|21101.1|21101.1|21101.21|21101.21|21100.95|21100.95|0
1738844030000|2025-02-06 12:13:50|21101.01|21101.01|21100.96|21100.96|21101.01|21101.01|21100.63|21100.63|0
1738844040000|2025-02-06 12:14:00|21101.16|21101.16|21099.95|21099.95|21101.27|21101.27|21099.95|21099.95|0
1738844050000|2025-02-06 12:14:10|21099.88|21099.88|21099.86|21099.86|21099.88|21099.88|21099.65|21099.65|0
1738844060000|2025-02-06 12:14:20|21099.66|21099.66|21098.8|21098.8|21099.81|21099.81|21098.8|21098.8|0
1738844070000|2025-02-06 12:14:30|21098.71|21098.71|21095.57|21095.57|21098.71|21098.71|21095.57|21095.57|0
1738844080000|2025-02-06 12:14:40|21095.48|21095.48|21094.57|21094.57|21095.67|21095.67|21094.36|21094.36|0
1738844090000|2025-02-06 12:14:50|21094.53|21094.53|21094.92|21094.92|21095.04|21095.04|21094.32|21094.32|0
1738844100000|2025-02-06 12:15:00|21094.83|21094.83|21094.36|21094.36|21095.26|21095.26|21094.36|21094.36|0
1738844110000|2025-02-06 12:15:10|21094.22|21094.22|21092.5|21092.5|21094.22|21094.22|21092.44|21092.44|0
1738844120000|2025-02-06 12:15:20|21092.16|21092.16|21092.21|21092.21|21092.26|21092.26|21092.01|21092.01|0
1738844130000|2025-02-06 12:15:30|21092.34|21092.34|21092.57|21092.57|21092.57|21092.57|21092.21|21092.21|0
1738844140000|2025-02-06 12:15:40|21092.68|21092.68|21092.95|21092.95|21093.19|21093.19|21092.68|21092.68|0
1738844150000|2025-02-06 12:15:50|21092.85|21092.85|21092.96|21092.96|21093.01|21093.01|21092.79|21092.79|0
1738844160000|2025-02-06 12:16:00|21093.01|21093.01|21092.69|21092.69|21093.01|21093.01|21092.59|21092.59|0
1738844170000|2025-02-06 12:16:10|21092.73|21092.73|21092.98|21092.98|21093.09|21093.09|21092.73|21092.73|0
1738844180000|2025-02-06 12:16:20|21093.14|21093.14|21092.67|21092.67|21093.31|21093.31|21092.6|21092.6|0
1738844190000|2025-02-06 12:16:30|21092.83|21092.83|21091.79|21091.79|21092.99|21092.99|21091.66|21091.66|0
1738844200000|2025-02-06 12:16:40|21091.62|21091.62|21090.92|21090.92|21091.62|21091.62|21090.92|21090.92|0
1738844210000|2025-02-06 12:16:50|21091.03|21091.03|21091.6|21091.6|21091.6|21091.6|21091.03|21091.03|0
1738844220000|2025-02-06 12:17:00|21091.67|21091.67|21091.96|21091.96|21092.11|21092.11|21091.67|21091.67|0
1738844230000|2025-02-06 12:17:10|21091.8|21091.8|21092.15|21092.15|21092.32|21092.32|21091.8|21091.8|0
1738844240000|2025-02-06 12:17:20|21092.31|21092.31|21092.35|21092.35|21092.55|21092.55|21092.31|21092.31|0
1738844250000|2025-02-06 12:17:30|21091.76|21091.76|21090.83|21090.83|21091.76|21091.76|21090.83|21090.83|0
1738844260000|2025-02-06 12:17:40|21090.89|21090.89|21090.8|21090.8|21090.99|21090.99|21090.4|21090.4|0
1738844270000|2025-02-06 12:17:50|21090.83|21090.83|21090.09|21090.09|21090.83|21090.83|21090.09|21090.09|0
1738844280000|2025-02-06 12:18:00|21090.06|21090.06|21089.84|21089.84|21090.29|21090.29|21089.84|21089.84|0
1738844290000|2025-02-06 12:18:10|21089.8|21089.8|21089.73|21089.73|21089.8|21089.8|21089.7|21089.7|0
1738844300000|2025-02-06 12:18:20|21089.92|21089.92|21089.73|21089.73|21089.92|21089.92|21089.73|21089.73|0
1738844310000|2025-02-06 12:18:30|21089.59|21089.59|21088.4|21088.4|21089.59|21089.59|21088.34|21088.34|0
1738844320000|2025-02-06 12:18:40|21088.28|21088.28|21088.57|21088.57|21088.66|21088.66|21088.2|21088.2|0
1738844330000|2025-02-06 12:18:50|21088.4|21088.4|21088.1|21088.1|21088.4|21088.4|21087.95|21087.95|0
1738844340000|2025-02-06 12:19:00|21088.14|21088.14|21088.01|21088.01|21088.14|21088.14|21088.01|21088.01|0
1738844350000|2025-02-06 12:19:10|21087.96|21087.96|21088.2|21088.2|21088.2|21088.2|21087.89|21087.89|0
1738844360000|2025-02-06 12:19:20|21088.05|21088.05|21087.8|21087.8|21088.26|21088.26|21087.8|21087.8|0
1738844370000|2025-02-06 12:19:30|21087.75|21087.75|21087.24|21087.24|21087.75|21087.75|21087.24|21087.24|0
1738844380000|2025-02-06 12:19:40|21087.19|21087.19|21087.44|21087.44|21087.44|21087.44|21087.12|21087.12|0
1738844390000|2025-02-06 12:19:50|21087.39|21087.39|21087.05|21087.05|21087.39|21087.39|21086.99|21086.99|0
1738844400000|2025-02-06 12:20:00|21087.16|21087.16|21087.56|21087.56|21087.6|21087.6|21087.16|21087.16|0
1738844410000|2025-02-06 12:20:10|21087.34|21087.34|21085.19|21085.19|21087.48|21087.48|21085.19|21085.19|0
1738844420000|2025-02-06 12:20:20|21085.38|21085.38|21083.58|21083.58|21085.38|21085.38|21083.43|21083.43|0
1738844430000|2025-02-06 12:20:30|21083.51|21083.51|21083.77|21083.77|21083.81|21083.81|21083.36|21083.36|0
1738844440000|2025-02-06 12:20:40|21083.94|21083.94|21084.03|21084.03|21084.03|21084.03|21083.9|21083.9|0
1738844450000|2025-02-06 12:20:50|21084.17|21084.17|21084.25|21084.25|21084.47|21084.47|21084.09|21084.09|0
1738844460000|2025-02-06 12:21:00|21084.38|21084.38|21085.01|21085.01|21085.12|21085.12|21084.38|21084.38|0
1738844470000|2025-02-06 12:21:10|21085.09|21085.09|21085.52|21085.52|21085.63|21085.63|21085.07|21085.07|0
1738844480000|2025-02-06 12:21:20|21085.58|21085.58|21085.73|21085.73|21085.84|21085.84|21085.54|21085.54|0
1738844490000|2025-02-06 12:21:30|21085.71|21085.71|21085.65|21085.65|21085.71|21085.71|21085.59|21085.59|0
1738844500000|2025-02-06 12:21:40|21085.48|21085.48|21085.53|21085.53|21085.53|21085.53|21085.48|21085.48|0
1738844510000|2025-02-06 12:21:50|21085.59|21085.59|21085.64|21085.64|21085.64|21085.64|21085.59|21085.59|0
1738844520000|2025-02-06 12:22:00|21085.7|21085.7|21086.59|21086.59|21086.59|21086.59|21085.7|21085.7|0
1738844530000|2025-02-06 12:22:10|21086.52|21086.52|21086.8|21086.8|21086.83|21086.83|21086.5|21086.5|0
1738844540000|2025-02-06 12:22:20|21086.65|21086.65|21087.37|21087.37|21087.37|21087.37|21086.65|21086.65|0
1738844550000|2025-02-06 12:22:30|21087.57|21087.57|21087.6|21087.6|21087.6|21087.6|21087.28|21087.28|0
1738844560000|2025-02-06 12:22:40|21087.81|21087.81|21087.24|21087.24|21087.84|21087.84|21087.24|21087.24|0
1738844570000|2025-02-06 12:22:50|21086.83|21086.83|21086.78|21086.78|21086.83|21086.83|21086.7|21086.7|0
1738844580000|2025-02-06 12:23:00|21086.7|21086.7|21086.96|21086.96|21086.96|21086.96|21086.65|21086.65|0
1738844590000|2025-02-06 12:23:10|21086.88|21086.88|21086.73|21086.73|21086.88|21086.88|21086.55|21086.55|0
1738844600000|2025-02-06 12:23:20|21086.2|21086.2|21086.2|21086.2|21086.2|21086.2|21086.2|21086.2|0
1738844610000|2025-02-06 12:23:30|21086.26|21086.26|21086.41|21086.41|21086.46|21086.46|21086.26|21086.26|0
1738844620000|2025-02-06 12:23:40|21086.47|21086.47|21087.06|21087.06|21087.16|21087.16|21086.47|21086.47|0
1738844630000|2025-02-06 12:23:50|21087.11|21087.11|21087.15|21087.15|21087.54|21087.54|21087.11|21087.11|0
1738844640000|2025-02-06 12:24:00|21087.11|21087.11|21086.99|21086.99|21087.11|21087.11|21086.99|21086.99|0
1738844650000|2025-02-06 12:24:10|21087.07|21087.07|21086.32|21086.32|21087.07|21087.07|21086.32|21086.32|0
1738844660000|2025-02-06 12:24:20|21086.33|21086.33|21086.79|21086.79|21086.79|21086.79|21086.33|21086.33|0
1738844670000|2025-02-06 12:24:30|21086.72|21086.72|21086.71|21086.71|21087.06|21087.06|21086.54|21086.54|0
1738844680000|2025-02-06 12:24:40|21086.76|21086.76|21086.55|21086.55|21086.76|21086.76|21086.55|21086.55|0
1738844690000|2025-02-06 12:24:50|21086.42|21086.42|21086.61|21086.61|21086.61|21086.61|21086.42|21086.42|0
1738844700000|2025-02-06 12:25:00|21086.39|21086.39|21087.09|21087.09|21087.09|21087.09|21086.39|21086.39|0
1738844710000|2025-02-06 12:25:10|21086.87|21086.87|21087.39|21087.39|21087.57|21087.57|21086.76|21086.76|0
1738844720000|2025-02-06 12:25:20|21087.34|21087.34|21087.16|21087.16|21087.45|21087.45|21087.1|21087.1|0
1738844730000|2025-02-06 12:25:30|21087.21|21087.21|21086.95|21086.95|21087.21|21087.21|21086.95|21086.95|0
1738844740000|2025-02-06 12:25:40|21086.97|21086.97|21086.71|21086.71|21087.01|21087.01|21086.68|21086.68|0
1738844750000|2025-02-06 12:25:50|21086.62|21086.62|21086.06|21086.06|21086.62|21086.62|21086.06|21086.06|0
1738844760000|2025-02-06 12:26:00|21086.19|21086.19|21087.43|21087.43|21087.6|21087.6|21086.19|21086.19|0
1738844770000|2025-02-06 12:26:10|21087.56|21087.56|21088.11|21088.11|21088.11|21088.11|21087.56|21087.56|0
1738844780000|2025-02-06 12:26:20|21088.15|21088.15|21087.99|21087.99|21088.15|21088.15|21087.76|21087.76|0
1738844790000|2025-02-06 12:26:30|21088.06|21088.06|21089.87|21089.87|21089.99|21089.99|21088.06|21088.06|0
1738844800000|2025-02-06 12:26:40|21089.79|21089.79|21089.42|21089.42|21089.79|21089.79|21089.42|21089.42|0
1738844820000|2025-02-06 12:27:00|21089.77|21089.77|21089.62|21089.62|21089.93|21089.93|21089.62|21089.62|0
1738844830000|2025-02-06 12:27:10|21089.76|21089.76|21089.82|21089.82|21089.82|21089.82|21089.74|21089.74|0
1738844840000|2025-02-06 12:27:20|21089.89|21089.89|21090.13|21090.13|21090.13|21090.13|21089.87|21089.87|0
1738844850000|2025-02-06 12:27:30|21090.03|21090.03|21089.56|21089.56|21090.03|21090.03|21089.56|21089.56|0
1738844860000|2025-02-06 12:27:40|21089.51|21089.51|21089.13|21089.13|21089.51|21089.51|21089.13|21089.13|0
1738844870000|2025-02-06 12:27:50|21089.25|21089.25|21089.36|21089.36|21089.55|21089.55|21089.25|21089.25|0
1738844880000|2025-02-06 12:28:00|21089.44|21089.44|21089.45|21089.45|21089.55|21089.55|21089.26|21089.26|0
1738844890000|2025-02-06 12:28:10|21089.34|21089.34|21089.25|21089.25|21089.34|21089.34|21089.25|21089.25|0
1738844900000|2025-02-06 12:28:20|21088.91|21088.91|21088.96|21088.96|21088.96|21088.96|21088.72|21088.72|0
1738844910000|2025-02-06 12:28:30|21089.31|21089.31|21089.39|21089.39|21089.39|21089.39|21089.31|21089.31|0
1738844920000|2025-02-06 12:28:40|21089.5|21089.5|21090.16|21090.16|21090.29|21090.29|21089.5|21089.5|0
1738844930000|2025-02-06 12:28:50|21090.07|21090.07|21089.72|21089.72|21090.07|21090.07|21089.72|21089.72|0
1738844950000|2025-02-06 12:29:10|21090.02|21090.02|21090.05|21090.05|21090.07|21090.07|21089.81|21089.81|0
1738844960000|2025-02-06 12:29:20|21089.85|21089.85|21089.81|21089.81|21089.85|21089.85|21089.74|21089.74|0
1738844970000|2025-02-06 12:29:30|21089.69|21089.69|21089.7|21089.7|21089.76|21089.76|21089.69|21089.69|0
1738844980000|2025-02-06 12:29:40|21089.6|21089.6|21089.87|21089.87|21089.87|21089.87|21089.6|21089.6|0
1738844990000|2025-02-06 12:29:50|21090.34|21090.34|21090.28|21090.28|21090.38|21090.38|21090.25|21090.25|0
1738845000000|2025-02-06 12:30:00|21090.25|21090.25|21090.38|21090.38|21090.38|21090.38|21090.25|21090.25|0
1738845010000|2025-02-06 12:30:10|21090.48|21090.48|21090.48|21090.48|21090.48|21090.48|21090.48|21090.48|0
1738845020000|2025-02-06 12:30:20|21090.42|21090.42|21090.42|21090.42|21090.42|21090.42|21090.42|21090.42|0
1738845030000|2025-02-06 12:30:30|21090.46|21090.46|21090.42|21090.42|21090.46|21090.46|21090.34|21090.34|0
1738845040000|2025-02-06 12:30:40|21090.32|21090.32|21090.05|21090.05|21090.42|21090.42|21090.05|21090.05|0
1738845050000|2025-02-06 12:30:50|21090.01|21090.01|21089.67|21089.67|21090.23|21090.23|21089.67|21089.67|0
1738845060000|2025-02-06 12:31:00|21089.54|21089.54|21089.54|21089.54|21089.54|21089.54|21089.54|21089.54|0
1738845070000|2025-02-06 12:31:10|21089.44|21089.44|21089.44|21089.44|21089.44|21089.44|21089.44|21089.44|0
1738845080000|2025-02-06 12:31:20|21089.35|21089.35|21088.81|21088.81|21089.35|21089.35|21088.77|21088.77|0
1738845090000|2025-02-06 12:31:30|21088.64|21088.64|21088.13|21088.13|21088.64|21088.64|21088.13|21088.13|0
1738845100000|2025-02-06 12:31:40|21088.23|21088.23|21087.86|21087.86|21088.23|21088.23|21087.86|21087.86|0
1738845110000|2025-02-06 12:31:50|21087.79|21087.79|21087.31|21087.31|21087.8|21087.8|21087.31|21087.31|0
1738845120000|2025-02-06 12:32:00|21087.19|21087.19|21086.9|21086.9|21087.19|21087.19|21086.9|21086.9|0
1738845130000|2025-02-06 12:32:10|21086.84|21086.84|21086.4|21086.4|21086.94|21086.94|21086.4|21086.4|0
1738845140000|2025-02-06 12:32:20|21086.64|21086.64|21086.37|21086.37|21086.64|21086.64|21086.37|21086.37|0
1738845150000|2025-02-06 12:32:30|21086.27|21086.27|21086.43|21086.43|21086.52|21086.52|21086.21|21086.21|0
1738845160000|2025-02-06 12:32:40|21086.37|21086.37|21086.72|21086.72|21086.72|21086.72|21086.33|21086.33|0
1738845170000|2025-02-06 12:32:50|21086.74|21086.74|21086.48|21086.48|21086.8|21086.8|21086.48|21086.48|0
1738845180000|2025-02-06 12:33:00|21086.69|21086.69|21086.4|21086.4|21086.69|21086.69|21086.4|21086.4|0
1738845200000|2025-02-06 12:33:20|21086.62|21086.62|21086.68|21086.68|21086.68|21086.68|21086.62|21086.62|0
1738845220000|2025-02-06 12:33:40|21087.13|21087.13|21086.89|21086.89|21087.13|21087.13|21086.89|21086.89|0
1738845230000|2025-02-06 12:33:50|21087.1|21087.1|21087.08|21087.08|21087.23|21087.23|21086.91|21086.91|0
1738845240000|2025-02-06 12:34:00|21086.87|21086.87|21086.16|21086.16|21086.87|21086.87|21086.1|21086.1|0
1738845250000|2025-02-06 12:34:10|21086.07|21086.07|21086.33|21086.33|21086.33|21086.33|21086.07|21086.07|0
1738845260000|2025-02-06 12:34:20|21086.37|21086.37|21085.87|21085.87|21086.37|21086.37|21085.87|21085.87|0
1738845270000|2025-02-06 12:34:30|21085.85|21085.85|21085.83|21085.83|21086.02|21086.02|21085.83|21085.83|0
1738845280000|2025-02-06 12:34:40|21085.98|21085.98|21086.4|21086.4|21086.4|21086.4|21085.86|21085.86|0
1738845290000|2025-02-06 12:34:50|21086.37|21086.37|21086.21|21086.21|21086.54|21086.54|21086.21|21086.21|0
1738845300000|2025-02-06 12:35:00|21086.18|21086.18|21086.45|21086.45|21086.47|21086.47|21086.11|21086.11|0
1738845310000|2025-02-06 12:35:10|21086.58|21086.58|21086.69|21086.69|21086.69|21086.69|21086.58|21086.58|0
1738845320000|2025-02-06 12:35:20|21086.84|21086.84|21086.69|21086.69|21086.84|21086.84|21086.59|21086.59|0
1738845340000|2025-02-06 12:35:40|21086.88|21086.88|21086.79|21086.79|21086.88|21086.88|21086.79|21086.79|0
1738845350000|2025-02-06 12:35:50|21086.75|21086.75|21086.36|21086.36|21086.76|21086.76|21086.26|21086.26|0
1738845360000|2025-02-06 12:36:00|21086.44|21086.44|21086.02|21086.02|21086.44|21086.44|21086.02|21086.02|0
1738845370000|2025-02-06 12:36:10|21086.15|21086.15|21086.15|21086.15|21086.3|21086.3|21086.09|21086.09|0
1738845380000|2025-02-06 12:36:20|21086.01|21086.01|21086.04|21086.04|21086.04|21086.04|21085.86|21085.86|0
1738845390000|2025-02-06 12:36:30|21085.93|21085.93|21085.71|21085.71|21085.93|21085.93|21085.67|21085.67|0
1738845400000|2025-02-06 12:36:40|21085.67|21085.67|21085.27|21085.27|21085.67|21085.67|21085.27|21085.27|0
1738845410000|2025-02-06 12:36:50|21085.18|21085.18|21084|21084|21085.18|21085.18|21084|21084|0
1738845420000|2025-02-06 12:37:00|21084.32|21084.32|21085|21085|21085.03|21085.03|21084.32|21084.32|0
1738845430000|2025-02-06 12:37:10|21085.04|21085.04|21085.47|21085.47|21085.47|21085.47|21085.04|21085.04|0
1738845440000|2025-02-06 12:37:20|21085.37|21085.37|21085.59|21085.59|21085.63|21085.63|21085.32|21085.32|0
1738845450000|2025-02-06 12:37:30|21085.92|21085.92|21085.92|21085.92|21085.92|21085.92|21085.92|21085.92|0
1738845460000|2025-02-06 12:37:40|21085.87|21085.87|21085.61|21085.61|21085.96|21085.96|21085.61|21085.61|0
1738845470000|2025-02-06 12:37:50|21085.52|21085.52|21085.42|21085.42|21085.52|21085.52|21085.42|21085.42|0
1738845480000|2025-02-06 12:38:00|21085.32|21085.32|21085.64|21085.64|21085.77|21085.77|21085.32|21085.32|0
1738845490000|2025-02-06 12:38:10|21085.6|21085.6|21085.66|21085.66|21085.71|21085.71|21085.6|21085.6|0
1738845500000|2025-02-06 12:38:20|21085.53|21085.53|21085.86|21085.86|21085.98|21085.98|21085.53|21085.53|0
1738845510000|2025-02-06 12:38:30|21085.34|21085.34|21084.08|21084.08|21085.34|21085.34|21084.08|21084.08|0
1738845520000|2025-02-06 12:38:40|21084.17|21084.17|21084.24|21084.24|21084.24|21084.24|21084.17|21084.17|0
1738845530000|2025-02-06 12:38:50|21084.39|21084.39|21084.47|21084.47|21084.69|21084.69|21084.39|21084.39|0
1738845540000|2025-02-06 12:39:00|21084.75|21084.75|21085.03|21085.03|21085.13|21085.13|21084.68|21084.68|0
1738845550000|2025-02-06 12:39:10|21084.64|21084.64|21084.6|21084.6|21084.64|21084.64|21084.6|21084.6|0
1738845560000|2025-02-06 12:39:20|21084.4|21084.4|21084.62|21084.62|21084.67|21084.67|21084.24|21084.24|0
1738845570000|2025-02-06 12:39:30|21084.51|21084.51|21084.83|21084.83|21084.98|21084.98|21084.51|21084.51|0
1738845580000|2025-02-06 12:39:40|21084.99|21084.99|21085.67|21085.67|21085.67|21085.67|21084.87|21084.87|0
1738845590000|2025-02-06 12:39:50|21085.84|21085.84|21085.87|21085.87|21085.99|21085.99|21085.51|21085.51|0
1738845600000|2025-02-06 12:40:00|21086.02|21086.02|21085.89|21085.89|21086.02|21086.02|21085.78|21085.78|0
1738845610000|2025-02-06 12:40:10|21086.09|21086.09|21086.47|21086.47|21086.47|21086.47|21086.04|21086.04|0
1738845620000|2025-02-06 12:40:20|21086.55|21086.55|21086.63|21086.63|21086.63|21086.63|21086.47|21086.47|0
1738845630000|2025-02-06 12:40:30|21086.75|21086.75|21087.15|21087.15|21087.18|21087.18|21086.75|21086.75|0
1738845640000|2025-02-06 12:40:40|21087.17|21087.17|21086.51|21086.51|21087.22|21087.22|21086.51|21086.51|0
1738845650000|2025-02-06 12:40:50|21086.48|21086.48|21085.99|21085.99|21086.48|21086.48|21085.99|21085.99|0
1738845660000|2025-02-06 12:41:00|21085.76|21085.76|21086.05|21086.05|21086.05|21086.05|21085.76|21085.76|0
1738845670000|2025-02-06 12:41:10|21086.18|21086.18|21086.17|21086.17|21086.23|21086.23|21085.95|21085.95|0
1738845680000|2025-02-06 12:41:20|21086.29|21086.29|21087.18|21087.18|21087.23|21087.23|21086.29|21086.29|0
1738845690000|2025-02-06 12:41:30|21087.36|21087.36|21087.3|21087.3|21087.36|21087.36|21087.18|21087.18|0
1738845700000|2025-02-06 12:41:40|21087.25|21087.25|21087.55|21087.55|21087.55|21087.55|21087.05|21087.05|0
1738845710000|2025-02-06 12:41:50|21087.45|21087.45|21087.6|21087.6|21087.6|21087.6|21087.37|21087.37|0
1738845720000|2025-02-06 12:42:00|21087.64|21087.64|21087.99|21087.99|21087.99|21087.99|21087.64|21087.64|0
1738845730000|2025-02-06 12:42:10|21088.04|21088.04|21088.57|21088.57|21088.57|21088.57|21088.04|21088.04|0
1738845740000|2025-02-06 12:42:20|21088.66|21088.66|21088.64|21088.64|21088.66|21088.66|21088.64|21088.64|0
1738845750000|2025-02-06 12:42:30|21088.66|21088.66|21088.49|21088.49|21088.67|21088.67|21088.49|21088.49|0
1738845760000|2025-02-06 12:42:40|21088.51|21088.51|21088.51|21088.51|21088.51|21088.51|21088.51|21088.51|0
1738845770000|2025-02-06 12:42:50|21088.65|21088.65|21088.65|21088.65|21088.65|21088.65|21088.65|21088.65|0
1738845780000|2025-02-06 12:43:00|21088.51|21088.51|21088.21|21088.21|21088.51|21088.51|21088.21|21088.21|0
1738845790000|2025-02-06 12:43:10|21088.42|21088.42|21088.23|21088.23|21088.42|21088.42|21088.18|21088.18|0
1738845800000|2025-02-06 12:43:20|21088.16|21088.16|21088.77|21088.77|21088.77|21088.77|21088.16|21088.16|0
1738845810000|2025-02-06 12:43:30|21088.87|21088.87|21090.46|21090.46|21090.46|21090.46|21088.87|21088.87|0
1738845820000|2025-02-06 12:43:40|21090.35|21090.35|21090.16|21090.16|21090.41|21090.41|21089.98|21089.98|0
1738845830000|2025-02-06 12:43:50|21090.09|21090.09|21090.58|21090.58|21090.58|21090.58|21090.02|21090.02|0
1738845840000|2025-02-06 12:44:00|21090.7|21090.7|21090.64|21090.64|21090.7|21090.7|21090.64|21090.64|0
1738845850000|2025-02-06 12:44:10|21090.58|21090.58|21090.69|21090.69|21090.69|21090.69|21090.58|21090.58|0
1738845860000|2025-02-06 12:44:20|21090.59|21090.59|21090.88|21090.88|21090.88|21090.88|21090.59|21090.59|0
1738845870000|2025-02-06 12:44:30|21091.01|21091.01|21091.36|21091.36|21091.36|21091.36|21091.01|21091.01|0
1738845880000|2025-02-06 12:44:40|21091.26|21091.26|21091.36|21091.36|21091.36|21091.36|21091.26|21091.26|0
1738845890000|2025-02-06 12:44:50|21091.28|21091.28|21091.38|21091.38|21091.38|21091.38|21091.28|21091.28|0
1738845900000|2025-02-06 12:45:00|21091.44|21091.44|21091.27|21091.27|21091.47|21091.47|21091.27|21091.27|0
1738845910000|2025-02-06 12:45:10|21091.42|21091.42|21091.62|21091.62|21091.62|21091.62|21091.42|21091.42|0
1738845920000|2025-02-06 12:45:20|21091.69|21091.69|21092.01|21092.01|21092.01|21092.01|21091.57|21091.57|0
1738845930000|2025-02-06 12:45:30|21091.89|21091.89|21092.31|21092.31|21092.31|21092.31|21091.89|21091.89|0
1738845940000|2025-02-06 12:45:40|21092.21|21092.21|21092.35|21092.35|21092.35|21092.35|21092.21|21092.21|0
1738845950000|2025-02-06 12:45:50|21092.26|21092.26|21092.51|21092.51|21092.51|21092.51|21092.26|21092.26|0
1738845960000|2025-02-06 12:46:00|21092.36|21092.36|21093.55|21093.55|21093.55|21093.55|21092.36|21092.36|0
1738845970000|2025-02-06 12:46:10|21093.46|21093.46|21093.89|21093.89|21093.89|21093.89|21093.46|21093.46|0
1738845980000|2025-02-06 12:46:20|21093.95|21093.95|21093.73|21093.73|21094.01|21094.01|21093.73|21093.73|0
1738845990000|2025-02-06 12:46:30|21093.79|21093.79|21094.27|21094.27|21094.35|21094.35|21093.79|21093.79|0
1738846000000|2025-02-06 12:46:40|21094.33|21094.33|21094.33|21094.33|21094.33|21094.33|21094.33|21094.33|0
1738846010000|2025-02-06 12:46:50|21094.48|21094.48|21094.6|21094.6|21094.64|21094.64|21094.48|21094.48|0
1738846020000|2025-02-06 12:47:00|21094.63|21094.63|21094.72|21094.72|21094.72|21094.72|21094.5|21094.5|0
1738846030000|2025-02-06 12:47:10|21094.78|21094.78|21094.83|21094.83|21094.83|21094.83|21094.78|21094.78|0
1738846040000|2025-02-06 12:47:20|21094.87|21094.87|21094.41|21094.41|21094.94|21094.94|21094.41|21094.41|0
1738846050000|2025-02-06 12:47:30|21094.37|21094.37|21094.72|21094.72|21094.72|21094.72|21094.34|21094.34|0
1738846060000|2025-02-06 12:47:40|21094.68|21094.68|21094.7|21094.7|21094.7|21094.7|21094.56|21094.56|0
1738846070000|2025-02-06 12:47:50|21094.61|21094.61|21094.01|21094.01|21094.61|21094.61|21094.01|21094.01|0
1738846080000|2025-02-06 12:48:00|21093.92|21093.92|21093.96|21093.96|21093.96|21093.96|21093.82|21093.82|0
1738846090000|2025-02-06 12:48:10|21094.14|21094.14|21094.08|21094.08|21094.24|21094.24|21093.99|21093.99|0
1738846100000|2025-02-06 12:48:20|21094.15|21094.15|21094.18|21094.18|21094.18|21094.18|21094.1|21094.1|0
1738846110000|2025-02-06 12:48:30|21094.13|21094.13|21094.08|21094.08|21094.13|21094.13|21094.08|21094.08|0
1738846120000|2025-02-06 12:48:40|21093.84|21093.84|21093.5|21093.5|21093.84|21093.84|21093.5|21093.5|0
1738846130000|2025-02-06 12:48:50|21093.62|21093.62|21093.52|21093.52|21093.62|21093.62|21093.26|21093.26|0
1738846140000|2025-02-06 12:49:00|21093.61|21093.61|21093.27|21093.27|21093.61|21093.61|21093.27|21093.27|0
1738846150000|2025-02-06 12:49:10|21093.18|21093.18|21092.67|21092.67|21093.18|21093.18|21092.67|21092.67|0
1738846160000|2025-02-06 12:49:20|21092.53|21092.53|21091.96|21091.96|21092.53|21092.53|21091.96|21091.96|0
1738846170000|2025-02-06 12:49:30|21091.88|21091.88|21091.44|21091.44|21091.88|21091.88|21091.44|21091.44|0
1738846180000|2025-02-06 12:49:40|21091.49|21091.49|21090.87|21090.87|21091.49|21091.49|21090.87|21090.87|0
1738846190000|2025-02-06 12:49:50|21090.6|21090.6|21090.46|21090.46|21090.65|21090.65|21090.39|21090.39|0
1738846200000|2025-02-06 12:50:00|21090.49|21090.49|21090.36|21090.36|21090.49|21090.49|21090.3|21090.3|0
1738846210000|2025-02-06 12:50:10|21090.52|21090.52|21090.51|21090.51|21090.7|21090.7|21090.46|21090.46|0
1738846220000|2025-02-06 12:50:20|21090.41|21090.41|21090.45|21090.45|21090.45|21090.45|21090.41|21090.41|0
1738846230000|2025-02-06 12:50:30|21090.16|21090.16|21090.46|21090.46|21090.52|21090.52|21090.03|21090.03|0
1738846240000|2025-02-06 12:50:40|21090.62|21090.62|21090.31|21090.31|21090.62|21090.62|21090.23|21090.23|0
1738846250000|2025-02-06 12:50:50|21090.42|21090.42|21090.57|21090.57|21090.57|21090.57|21090.4|21090.4|0
1738846260000|2025-02-06 12:51:00|21090.68|21090.68|21090.69|21090.69|21090.83|21090.83|21090.57|21090.57|0
1738846270000|2025-02-06 12:51:10|21090.55|21090.55|21090.55|21090.55|21090.55|21090.55|21090.55|21090.55|0
1738846280000|2025-02-06 12:51:20|21090.46|21090.46|21090.56|21090.56|21090.65|21090.65|21090.46|21090.46|0
1738846290000|2025-02-06 12:51:30|21090.68|21090.68|21090.71|21090.71|21090.77|21090.77|21090.68|21090.68|0
1738846300000|2025-02-06 12:51:40|21090.7|21090.7|21090.35|21090.35|21090.7|21090.7|21090.35|21090.35|0
1738846310000|2025-02-06 12:51:50|21090.3|21090.3|21090.08|21090.08|21090.3|21090.3|21090.08|21090.08|0
1738846320000|2025-02-06 12:52:00|21089.92|21089.92|21088.67|21088.67|21089.92|21089.92|21088.67|21088.67|0
1738846330000|2025-02-06 12:52:10|21088.85|21088.85|21089.07|21089.07|21089.07|21089.07|21088.77|21088.77|0
1738846340000|2025-02-06 12:52:20|21089.05|21089.05|21089.61|21089.61|21089.61|21089.61|21089.05|21089.05|0
1738846350000|2025-02-06 12:52:30|21089.77|21089.77|21089.74|21089.74|21089.83|21089.83|21089.74|21089.74|0
1738846360000|2025-02-06 12:52:40|21089.8|21089.8|21090.1|21090.1|21090.19|21090.19|21089.8|21089.8|0
1738846370000|2025-02-06 12:52:50|21090.04|21090.04|21089.89|21089.89|21090.14|21090.14|21089.89|21089.89|0
1738846380000|2025-02-06 12:53:00|21090.02|21090.02|21089.85|21089.85|21090.02|21090.02|21089.85|21089.85|0
1738846390000|2025-02-06 12:53:10|21089.64|21089.64|21089.7|21089.7|21089.7|21089.7|21089.64|21089.64|0
1738846400000|2025-02-06 12:53:20|21089.65|21089.65|21089.78|21089.78|21089.78|21089.78|21089.65|21089.65|0
1738846410000|2025-02-06 12:53:30|21089.66|21089.66|21089.17|21089.17|21089.66|21089.66|21089.17|21089.17|0
1738846420000|2025-02-06 12:53:40|21089.15|21089.15|21088.63|21088.63|21089.15|21089.15|21088.63|21088.63|0
1738846430000|2025-02-06 12:53:50|21088.44|21088.44|21088.4|21088.4|21088.44|21088.44|21088.4|21088.4|0
1738846440000|2025-02-06 12:54:00|21087.89|21087.89|21087.77|21087.77|21087.89|21087.89|21087.77|21087.77|0
1738846450000|2025-02-06 12:54:10|21087.89|21087.89|21087.13|21087.13|21087.89|21087.89|21087.13|21087.13|0
1738846460000|2025-02-06 12:54:20|21087.18|21087.18|21087.27|21087.27|21087.27|21087.27|21087.16|21087.16|0
1738846470000|2025-02-06 12:54:30|21087.36|21087.36|21086.88|21086.88|21087.36|21087.36|21086.88|21086.88|0
1738846480000|2025-02-06 12:54:40|21086.93|21086.93|21086.82|21086.82|21086.98|21086.98|21086.76|21086.76|0
1738846490000|2025-02-06 12:54:50|21086.77|21086.77|21086.72|21086.72|21086.77|21086.77|21086.68|21086.68|0
1738846500000|2025-02-06 12:55:00|21086.68|21086.68|21086.58|21086.58|21086.68|21086.68|21086.58|21086.58|0
1738846510000|2025-02-06 12:55:10|21086.52|21086.52|21086.7|21086.7|21086.7|21086.7|21086.52|21086.52|0
1738846520000|2025-02-06 12:55:20|21086.66|21086.66|21086.57|21086.57|21086.74|21086.74|21086.57|21086.57|0
1738846530000|2025-02-06 12:55:30|21086.73|21086.73|21086.74|21086.74|21086.78|21086.78|21086.73|21086.73|0
1738846540000|2025-02-06 12:55:40|21086.19|21086.19|21086.19|21086.19|21086.19|21086.19|21086.19|21086.19|0
1738846550000|2025-02-06 12:55:50|21086.26|21086.26|21086.28|21086.28|21086.35|21086.35|21086.01|21086.01|0
1738846560000|2025-02-06 12:56:00|21085.94|21085.94|21086.03|21086.03|21086.12|21086.12|21085.65|21085.65|0
1738846570000|2025-02-06 12:56:10|21086.31|21086.31|21086.78|21086.78|21086.78|21086.78|21086.06|21086.06|0
1738846580000|2025-02-06 12:56:20|21086.97|21086.97|21086.97|21086.97|21086.97|21086.97|21086.97|21086.97|0
1738846590000|2025-02-06 12:56:30|21087.02|21087.02|21086.58|21086.58|21087.02|21087.02|21086.51|21086.51|0
1738846600000|2025-02-06 12:56:40|21086.65|21086.65|21086.52|21086.52|21086.65|21086.65|21086.44|21086.44|0
1738846610000|2025-02-06 12:56:50|21086.63|21086.63|21086.76|21086.76|21086.85|21086.85|21086.58|21086.58|0
1738846620000|2025-02-06 12:57:00|21087.08|21087.08|21087.54|21087.54|21087.54|21087.54|21087.08|21087.08|0
1738846630000|2025-02-06 12:57:10|21087.64|21087.64|21087.72|21087.72|21087.72|21087.72|21087.64|21087.64|0
1738846640000|2025-02-06 12:57:20|21087.68|21087.68|21087.75|21087.75|21087.8|21087.8|21087.56|21087.56|0
1738846660000|2025-02-06 12:57:40|21087.91|21087.91|21087.7|21087.7|21087.91|21087.91|21087.7|21087.7|0
1738846670000|2025-02-06 12:57:50|21087.57|21087.57|21087.93|21087.93|21087.93|21087.93|21087.57|21087.57|0
1738846680000|2025-02-06 12:58:00|21087.86|21087.86|21088.13|21088.13|21088.13|21088.13|21087.86|21087.86|0
1738846690000|2025-02-06 12:58:10|21088.26|21088.26|21088.46|21088.46|21088.54|21088.54|21088.26|21088.26|0
1738846700000|2025-02-06 12:58:20|21088.1|21088.1|21088.01|21088.01|21088.15|21088.15|21088.01|21088.01|0
1738846710000|2025-02-06 12:58:30|21088.38|21088.38|21088.46|21088.46|21088.5|21088.5|21088.33|21088.33|0
1738846720000|2025-02-06 12:58:40|21088.5|21088.5|21088.67|21088.67|21088.67|21088.67|21088.5|21088.5|0
1738846730000|2025-02-06 12:58:50|21088.71|21088.71|21088.66|21088.66|21088.71|21088.71|21088.4|21088.4|0
1738846740000|2025-02-06 12:59:00|21088.52|21088.52|21088.17|21088.17|21088.52|21088.52|21088.17|21088.17|0
1738846750000|2025-02-06 12:59:10|21087.82|21087.82|21087.95|21087.95|21088.02|21088.02|21087.82|21087.82|0
1738846760000|2025-02-06 12:59:20|21088.13|21088.13|21087.94|21087.94|21088.13|21088.13|21087.94|21087.94|0
1738846770000|2025-02-06 12:59:30|21087.76|21087.76|21087.83|21087.83|21087.85|21087.85|21087.76|21087.76|0
1738846780000|2025-02-06 12:59:40|21087.94|21087.94|21088.19|21088.19|21088.19|21088.19|21087.94|21087.94|0
1738846790000|2025-02-06 12:59:50|21088.37|21088.37|21088.16|21088.16|21088.37|21088.37|21088.16|21088.16|0
1738846800000|2025-02-06 13:00:00|21088.22|21088.22|21088.73|21088.73|21088.81|21088.81|21088.22|21088.22|0
1738846810000|2025-02-06 13:00:10|21088.76|21088.76|21088.67|21088.67|21088.81|21088.81|21088.67|21088.67|0
1738846820000|2025-02-06 13:00:20|21088.53|21088.53|21088.61|21088.61|21088.67|21088.67|21088.53|21088.53|0
1738846830000|2025-02-06 13:00:30|21088.68|21088.68|21089.14|21089.14|21089.21|21089.21|21088.68|21088.68|0
1738846840000|2025-02-06 13:00:40|21089.21|21089.21|21089.21|21089.21|21089.25|21089.25|21089.21|21089.21|0
1738846850000|2025-02-06 13:00:50|21089.12|21089.12|21089.16|21089.16|21089.16|21089.16|21089.08|21089.08|0
1738846860000|2025-02-06 13:01:00|21089.05|21089.05|21089.02|21089.02|21089.1|21089.1|21088.97|21088.97|0
1738846870000|2025-02-06 13:01:10|21088.79|21088.79|21088.74|21088.74|21088.79|21088.79|21088.28|21088.28|0
1738846880000|2025-02-06 13:01:20|21088.69|21088.69|21087.88|21087.88|21088.73|21088.73|21087.88|21087.88|0
1738846890000|2025-02-06 13:01:30|21087.95|21087.95|21087.91|21087.91|21087.99|21087.99|21087.87|21087.87|0
1738846900000|2025-02-06 13:01:40|21087.78|21087.78|21088.22|21088.22|21088.22|21088.22|21087.67|21087.67|0
1738846910000|2025-02-06 13:01:50|21088.3|21088.3|21088.26|21088.26|21088.3|21088.3|21088.26|21088.26|0
1738846920000|2025-02-06 13:02:00|21088.38|21088.38|21088.13|21088.13|21088.38|21088.38|21088.13|21088.13|0
1738846930000|2025-02-06 13:02:10|21088|21088|21087.06|21087.06|21088|21088|21087.06|21087.06|0
1738846940000|2025-02-06 13:02:20|21086.98|21086.98|21086.99|21086.99|21087.24|21087.24|21086.98|21086.98|0
1738846950000|2025-02-06 13:02:30|21087.15|21087.15|21087.49|21087.49|21087.6|21087.6|21087.15|21087.15|0
1738846960000|2025-02-06 13:02:40|21087.69|21087.69|21087.16|21087.16|21087.72|21087.72|21087.06|21087.06|0
1738846970000|2025-02-06 13:02:50|21087.03|21087.03|21086.78|21086.78|21087.03|21087.03|21086.72|21086.72|0
1738846980000|2025-02-06 13:03:00|21086.9|21086.9|21086.41|21086.41|21086.9|21086.9|21086.41|21086.41|0
1738846990000|2025-02-06 13:03:10|21086.22|21086.22|21086.57|21086.57|21086.57|21086.57|21086.22|21086.22|0
1738847000000|2025-02-06 13:03:20|21086.32|21086.32|21086.28|21086.28|21086.44|21086.44|21086.28|21086.28|0
1738847010000|2025-02-06 13:03:30|21086.33|21086.33|21085.61|21085.61|21086.45|21086.45|21085.61|21085.61|0
1738847020000|2025-02-06 13:03:40|21085.44|21085.44|21082.88|21082.88|21085.44|21085.44|21082.88|21082.88|0
1738847030000|2025-02-06 13:03:50|21082.76|21082.76|21082.38|21082.38|21082.77|21082.77|21082.22|21082.22|0
1738847040000|2025-02-06 13:04:00|21082.53|21082.53|21082.74|21082.74|21082.93|21082.93|21082.53|21082.53|0
1738847050000|2025-02-06 13:04:10|21082.62|21082.62|21082.65|21082.65|21082.91|21082.91|21082.62|21082.62|0
1738847060000|2025-02-06 13:04:20|21082.54|21082.54|21081.43|21081.43|21082.54|21082.54|21081.43|21081.43|0
1738847070000|2025-02-06 13:04:30|21081.41|21081.41|21080.86|21080.86|21081.41|21081.41|21080.64|21080.64|0
1738847080000|2025-02-06 13:04:40|21080.92|21080.92|21080.88|21080.88|21081|21081|21080.83|21080.83|0
1738847090000|2025-02-06 13:04:50|21080.68|21080.68|21079.85|21079.85|21080.68|21080.68|21079.85|21079.85|0
1738847100000|2025-02-06 13:05:00|21079.74|21079.74|21079.66|21079.66|21079.8|21079.8|21079.66|21079.66|0
1738847110000|2025-02-06 13:05:10|21079.59|21079.59|21079.28|21079.28|21079.91|21079.91|21079.17|21079.17|0
1738847120000|2025-02-06 13:05:20|21079.21|21079.21|21079.38|21079.38|21079.44|21079.44|21079.21|21079.21|0
1738847130000|2025-02-06 13:05:30|21079.27|21079.27|21079.22|21079.22|21079.31|21079.31|21079.22|21079.22|0
1738847140000|2025-02-06 13:05:40|21079.34|21079.34|21080.04|21080.04|21080.13|21080.13|21079.34|21079.34|0
1738847150000|2025-02-06 13:05:50|21080.29|21080.29|21080.29|21080.29|21080.29|21080.29|21080.29|21080.29|0
1738847160000|2025-02-06 13:06:00|21080.16|21080.16|21079.84|21079.84|21080.16|21080.16|21079.68|21079.68|0
1738847180000|2025-02-06 13:06:20|21079.58|21079.58|21079.14|21079.14|21079.65|21079.65|21079.14|21079.14|0
1738847190000|2025-02-06 13:06:30|21079.35|21079.35|21079.44|21079.44|21079.61|21079.61|21079.35|21079.35|0
1738847200000|2025-02-06 13:06:40|21079.19|21079.19|21079.69|21079.69|21079.69|21079.69|21079.19|21079.19|0
1738847210000|2025-02-06 13:06:50|21079.64|21079.64|21078.34|21078.34|21079.64|21079.64|21078.34|21078.34|0
1738847220000|2025-02-06 13:07:00|21078.27|21078.27|21078.19|21078.19|21078.41|21078.41|21077.74|21077.74|0
1738847230000|2025-02-06 13:07:10|21078.34|21078.34|21077.76|21077.76|21078.34|21078.34|21077.76|21077.76|0
1738847240000|2025-02-06 13:07:20|21077.53|21077.53|21076.77|21076.77|21077.53|21077.53|21076.77|21076.77|0
1738847250000|2025-02-06 13:07:30|21076.86|21076.86|21075.43|21075.43|21076.9|21076.9|21075.43|21075.43|0
1738847260000|2025-02-06 13:07:40|21075.33|21075.33|21074.61|21074.61|21075.33|21075.33|21074.61|21074.61|0
1738847270000|2025-02-06 13:07:50|21074.54|21074.54|21074.71|21074.71|21074.71|21074.71|21074.3|21074.3|0
1738847280000|2025-02-06 13:08:00|21074.58|21074.58|21073.93|21073.93|21074.58|21074.58|21073.79|21073.79|0
1738847290000|2025-02-06 13:08:10|21074.02|21074.02|21073.78|21073.78|21074.39|21074.39|21073.78|21073.78|0
1738847300000|2025-02-06 13:08:20|21073.7|21073.7|21073.76|21073.76|21073.76|21073.76|21073.51|21073.51|0
1738847310000|2025-02-06 13:08:30|21073.65|21073.65|21073.18|21073.18|21073.65|21073.65|21072.98|21072.98|0
1738847320000|2025-02-06 13:08:40|21073.01|21073.01|21073.03|21073.03|21073.19|21073.19|21073.01|21073.01|0
1738847330000|2025-02-06 13:08:50|21072.99|21072.99|21072.99|21072.99|21073.1|21073.1|21072.99|21072.99|0
1738847340000|2025-02-06 13:09:00|21073.12|21073.12|21072.96|21072.96|21073.18|21073.18|21072.96|21072.96|0
1738847350000|2025-02-06 13:09:10|21072.83|21072.83|21072.97|21072.97|21073.01|21073.01|21072.83|21072.83|0
1738847360000|2025-02-06 13:09:20|21072.89|21072.89|21073.25|21073.25|21073.43|21073.43|21072.89|21072.89|0
1738847370000|2025-02-06 13:09:30|21073.15|21073.15|21073.93|21073.93|21074.05|21074.05|21073.15|21073.15|0
1738847380000|2025-02-06 13:09:40|21074.05|21074.05|21073.66|21073.66|21074.05|21074.05|21073.62|21073.62|0
1738847390000|2025-02-06 13:09:50|21073.6|21073.6|21072.83|21072.83|21073.6|21073.6|21072.67|21072.67|0
1738847400000|2025-02-06 13:10:00|21072.79|21072.79|21072.39|21072.39|21072.85|21072.85|21072.39|21072.39|0
1738847410000|2025-02-06 13:10:10|21072.35|21072.35|21072.26|21072.26|21072.35|21072.35|21072.26|21072.26|0
1738847420000|2025-02-06 13:10:20|21072.4|21072.4|21071.53|21071.53|21072.4|21072.4|21071.53|21071.53|0
1738847430000|2025-02-06 13:10:30|21071.49|21071.49|21071.34|21071.34|21071.49|21071.49|21071.29|21071.29|0
1738847440000|2025-02-06 13:10:40|21071.09|21071.09|21071.04|21071.04|21071.09|21071.09|21071.04|21071.04|0
1738847450000|2025-02-06 13:10:50|21071.17|21071.17|21071.24|21071.24|21071.4|21071.4|21071.04|21071.04|0
1738847460000|2025-02-06 13:11:00|21071.11|21071.11|21071.2|21071.2|21071.2|21071.2|21071.11|21071.11|0
1738847470000|2025-02-06 13:11:10|21071.13|21071.13|21071.24|21071.24|21071.24|21071.24|21071.11|21071.11|0
1738847480000|2025-02-06 13:11:20|21071.11|21071.11|21071.03|21071.03|21071.17|21071.17|21071.03|21071.03|0
1738847490000|2025-02-06 13:11:30|21070.9|21070.9|21071.09|21071.09|21071.31|21071.31|21070.9|21070.9|0
1738847500000|2025-02-06 13:11:40|21071.21|21071.21|21071.58|21071.58|21071.58|21071.58|21071.21|21071.21|0
1738847510000|2025-02-06 13:11:50|21071.55|21071.55|21071.75|21071.75|21071.94|21071.94|21071.55|21071.55|0
1738847520000|2025-02-06 13:12:00|21071.99|21071.99|21071.87|21071.87|21071.99|21071.99|21071.87|21071.87|0
1738847530000|2025-02-06 13:12:10|21071.74|21071.74|21071.68|21071.68|21071.74|21071.74|21071.68|21071.68|0
1738847540000|2025-02-06 13:12:20|21071.8|21071.8|21071.66|21071.66|21071.8|21071.8|21071.42|21071.42|0
1738847560000|2025-02-06 13:12:40|21071.47|21071.47|21070.51|21070.51|21071.48|21071.48|21070.39|21070.39|0
1738847570000|2025-02-06 13:12:50|21070.3|21070.3|21069.64|21069.64|21070.3|21070.3|21069.64|21069.64|0
1738847580000|2025-02-06 13:13:00|21069.77|21069.77|21068.72|21068.72|21069.85|21069.85|21068.72|21068.72|0
1738847590000|2025-02-06 13:13:10|21068.65|21068.65|21068.36|21068.36|21068.98|21068.98|21068.26|21068.26|0
1738847600000|2025-02-06 13:13:20|21068.5|21068.5|21067.76|21067.76|21068.5|21068.5|21067.68|21067.68|0
1738847610000|2025-02-06 13:13:30|21067.72|21067.72|21067.95|21067.95|21067.95|21067.95|21067.72|21067.72|0
1738847620000|2025-02-06 13:13:40|21068.19|21068.19|21068.34|21068.34|21068.34|21068.34|21068.19|21068.19|0
1738847630000|2025-02-06 13:13:50|21068.39|21068.39|21068.3|21068.3|21068.39|21068.39|21068.3|21068.3|0
1738847660000|2025-02-06 13:14:20|21068.25|21068.25|21068.25|21068.25|21068.25|21068.25|21068.25|21068.25|0
1738847670000|2025-02-06 13:14:30|21068.32|21068.32|21068.55|21068.55|21068.55|21068.55|21068.32|21068.32|0
1738847680000|2025-02-06 13:14:40|21068.47|21068.47|21069.14|21069.14|21069.28|21069.28|21068.47|21068.47|0
1738847690000|2025-02-06 13:14:50|21069.28|21069.28|21069.21|21069.21|21069.33|21069.33|21069.21|21069.21|0
1738847700000|2025-02-06 13:15:00|21069.08|21069.08|21069.36|21069.36|21069.36|21069.36|21068.96|21068.96|0
1738847710000|2025-02-06 13:15:10|21069.31|21069.31|21069.35|21069.35|21069.53|21069.53|21069.28|21069.28|0
1738847720000|2025-02-06 13:15:20|21069.4|21069.4|21069.4|21069.4|21069.4|21069.4|21069.4|21069.4|0
1738847730000|2025-02-06 13:15:30|21069.57|21069.57|21069.86|21069.86|21069.86|21069.86|21069.53|21069.53|0
1738847740000|2025-02-06 13:15:40|21070.01|21070.01|21070.37|21070.37|21070.46|21070.46|21070.01|21070.01|0
1738847750000|2025-02-06 13:15:50|21070.21|21070.21|21070.34|21070.34|21070.4|21070.4|21070.11|21070.11|0
1738847760000|2025-02-06 13:16:00|21070.45|21070.45|21070.86|21070.86|21070.86|21070.86|21070.45|21070.45|0
1738847770000|2025-02-06 13:16:10|21070.92|21070.92|21070.46|21070.46|21071.13|21071.13|21070.2|21070.2|0
1738847780000|2025-02-06 13:16:20|21070.34|21070.34|21070.33|21070.33|21070.34|21070.34|21070.2|21070.2|0
1738847790000|2025-02-06 13:16:30|21070.05|21070.05|21070.33|21070.33|21070.33|21070.33|21069.95|21069.95|0
1738847800000|2025-02-06 13:16:40|21070.37|21070.37|21070.26|21070.26|21070.41|21070.41|21070.2|21070.2|0
1738847810000|2025-02-06 13:16:50|21070.35|21070.35|21070.38|21070.38|21070.44|21070.44|21070.35|21070.35|0
1738847820000|2025-02-06 13:17:00|21070.32|21070.32|21070.11|21070.11|21070.32|21070.32|21070.05|21070.05|0
1738847830000|2025-02-06 13:17:10|21069.92|21069.92|21069.73|21069.73|21069.92|21069.92|21069.73|21069.73|0
1738847840000|2025-02-06 13:17:20|21069.79|21069.79|21069.98|21069.98|21069.98|21069.98|21069.76|21069.76|0
1738847850000|2025-02-06 13:17:30|21069.91|21069.91|21070.14|21070.14|21070.26|21070.26|21069.81|21069.81|0
1738847860000|2025-02-06 13:17:40|21069.98|21069.98|21070.22|21070.22|21070.27|21070.27|21069.85|21069.85|0
1738847870000|2025-02-06 13:17:50|21070.27|21070.27|21070.36|21070.36|21070.36|21070.36|21070.27|21070.27|0
1738847880000|2025-02-06 13:18:00|21070.09|21070.09|21070.22|21070.22|21070.22|21070.22|21070.09|21070.09|0
1738847890000|2025-02-06 13:18:10|21070.11|21070.11|21070.23|21070.23|21070.23|21070.23|21070.11|21070.11|0
1738847900000|2025-02-06 13:18:20|21070.13|21070.13|21069.6|21069.6|21070.13|21070.13|21069.6|21069.6|0
1738847910000|2025-02-06 13:18:30|21069.47|21069.47|21069.24|21069.24|21069.51|21069.51|21069.24|21069.24|0
1738847920000|2025-02-06 13:18:40|21069.19|21069.19|21068.64|21068.64|21069.19|21069.19|21068.64|21068.64|0
1738847930000|2025-02-06 13:18:50|21068.58|21068.58|21068.27|21068.27|21068.58|21068.58|21068.27|21068.27|0
1738847940000|2025-02-06 13:19:00|21068.32|21068.32|21068.4|21068.4|21068.4|21068.4|21068.32|21068.32|0
1738847950000|2025-02-06 13:19:10|21068.3|21068.3|21068.04|21068.04|21068.3|21068.3|21068.04|21068.04|0
1738847960000|2025-02-06 13:19:20|21067.99|21067.99|21066.96|21066.96|21068.12|21068.12|21066.96|21066.96|0
1738847970000|2025-02-06 13:19:30|21066.79|21066.79|21066.48|21066.48|21066.96|21066.96|21066.48|21066.48|0
1738847980000|2025-02-06 13:19:40|21066.58|21066.58|21066.41|21066.41|21066.63|21066.63|21066.41|21066.41|0
1738847990000|2025-02-06 13:19:50|21066.19|21066.19|21065.92|21065.92|21066.42|21066.42|21065.92|21065.92|0
1738848000000|2025-02-06 13:20:00|21065.87|21065.87|21064.49|21064.49|21065.87|21065.87|21064.49|21064.49|0
1738848010000|2025-02-06 13:20:10|21064.37|21064.37|21064.02|21064.02|21064.37|21064.37|21063.87|21063.87|0
1738848020000|2025-02-06 13:20:20|21063.84|21063.84|21063.87|21063.87|21064.01|21064.01|21063.81|21063.81|0
1738848030000|2025-02-06 13:20:30|21064.04|21064.04|21064.54|21064.54|21064.54|21064.54|21064.04|21064.04|0
1738848040000|2025-02-06 13:20:40|21064.66|21064.66|21064.23|21064.23|21064.86|21064.86|21064.23|21064.23|0
1738848050000|2025-02-06 13:20:50|21064.17|21064.17|21063.92|21063.92|21064.17|21064.17|21063.92|21063.92|0
1738848060000|2025-02-06 13:21:00|21063.98|21063.98|21062.75|21062.75|21063.98|21063.98|21062.25|21062.25|0
1738848070000|2025-02-06 13:21:10|21062.62|21062.62|21062.14|21062.14|21062.62|21062.62|21062.14|21062.14|0
1738848080000|2025-02-06 13:21:20|21062.16|21062.16|21061.89|21061.89|21062.16|21062.16|21061.89|21061.89|0
1738848090000|2025-02-06 13:21:30|21061.97|21061.97|21061.16|21061.16|21062.05|21062.05|21061.16|21061.16|0
1738848100000|2025-02-06 13:21:40|21061.09|21061.09|21060.21|21060.21|21061.09|21061.09|21060.21|21060.21|0
1738848110000|2025-02-06 13:21:50|21060.16|21060.16|21059.07|21059.07|21060.16|21060.16|21059.07|21059.07|0
1738848120000|2025-02-06 13:22:00|21058.81|21058.81|21058.65|21058.65|21058.81|21058.81|21058.47|21058.47|0
1738848130000|2025-02-06 13:22:10|21058.69|21058.69|21058.19|21058.19|21058.71|21058.71|21058.19|21058.19|0
1738848140000|2025-02-06 13:22:20|21058.25|21058.25|21058.35|21058.35|21058.35|21058.35|21058.25|21058.25|0
1738848150000|2025-02-06 13:22:30|21058.09|21058.09|21058.13|21058.13|21058.14|21058.14|21058.06|21058.06|0
1738848160000|2025-02-06 13:22:40|21058.07|21058.07|21057.8|21057.8|21058.07|21058.07|21057.8|21057.8|0
1738848170000|2025-02-06 13:22:50|21057.87|21057.87|21057.52|21057.52|21057.87|21057.87|21057.52|21057.52|0
1738848180000|2025-02-06 13:23:00|21057.57|21057.57|21057.97|21057.97|21057.97|21057.97|21057.57|21057.57|0
1738848190000|2025-02-06 13:23:10|21058.23|21058.23|21058.34|21058.34|21058.43|21058.43|21058.23|21058.23|0
1738848200000|2025-02-06 13:23:20|21058.25|21058.25|21058.27|21058.27|21058.27|21058.27|21058.18|21058.18|0
1738848210000|2025-02-06 13:23:30|21058.32|21058.32|21058.41|21058.41|21058.41|21058.41|21058.27|21058.27|0
1738848220000|2025-02-06 13:23:40|21058.37|21058.37|21058.37|21058.37|21058.37|21058.37|21058.37|21058.37|0
1738848230000|2025-02-06 13:23:50|21058.43|21058.43|21058.64|21058.64|21058.77|21058.77|21058.43|21058.43|0
1738848240000|2025-02-06 13:24:00|21058.51|21058.51|21058.24|21058.24|21058.54|21058.54|21058.24|21058.24|0
1738848250000|2025-02-06 13:24:10|21058.14|21058.14|21057.75|21057.75|21058.14|21058.14|21057.75|21057.75|0
1738848260000|2025-02-06 13:24:20|21057.71|21057.71|21057.89|21057.89|21057.89|21057.89|21057.71|21057.71|0
1738848270000|2025-02-06 13:24:30|21057.85|21057.85|21057.97|21057.97|21058.07|21058.07|21057.85|21057.85|0
1738848280000|2025-02-06 13:24:40|21057.85|21057.85|21057.94|21057.94|21058.03|21058.03|21057.85|21057.85|0
1738848290000|2025-02-06 13:24:50|21057.92|21057.92|21058.25|21058.25|21058.25|21058.25|21057.92|21057.92|0
1738848300000|2025-02-06 13:25:00|21058.17|21058.17|21057.95|21057.95|21058.21|21058.21|21057.95|21057.95|0
1738848310000|2025-02-06 13:25:10|21057.86|21057.86|21057.65|21057.65|21057.94|21057.94|21057.65|21057.65|0
1738848320000|2025-02-06 13:25:20|21057.69|21057.69|21057.41|21057.41|21057.69|21057.69|21057.41|21057.41|0
1738848330000|2025-02-06 13:25:30|21057.32|21057.32|21057.64|21057.64|21057.64|21057.64|21057.32|21057.32|0
1738848340000|2025-02-06 13:25:40|21057.51|21057.51|21058.31|21058.31|21058.31|21058.31|21057.51|21057.51|0
1738848350000|2025-02-06 13:25:50|21058.38|21058.38|21058.13|21058.13|21058.44|21058.44|21058.07|21058.07|0
1738848360000|2025-02-06 13:26:00|21058.2|21058.2|21058.2|21058.2|21058.2|21058.2|21058.2|21058.2|0
1738848370000|2025-02-06 13:26:10|21058.3|21058.3|21058.58|21058.58|21058.64|21058.64|21058.2|21058.2|0
1738848380000|2025-02-06 13:26:20|21058.61|21058.61|21058.61|21058.61|21058.61|21058.61|21058.61|21058.61|0
1738848390000|2025-02-06 13:26:30|21058.75|21058.75|21058.85|21058.85|21058.85|21058.85|21058.63|21058.63|0
1738848400000|2025-02-06 13:26:40|21059|21059|21059.08|21059.08|21059.08|21059.08|21058.98|21058.98|0
1738848410000|2025-02-06 13:26:50|21059.35|21059.35|21059.7|21059.7|21059.7|21059.7|21059.35|21059.35|0
1738848420000|2025-02-06 13:27:00|21059.91|21059.91|21059.82|21059.82|21059.91|21059.91|21059.82|21059.82|0
1738848430000|2025-02-06 13:27:10|21059.88|21059.88|21059.76|21059.76|21059.88|21059.88|21059.66|21059.66|0
1738848440000|2025-02-06 13:27:20|21060.25|21060.25|21059.73|21059.73|21060.25|21060.25|21059.73|21059.73|0
1738848450000|2025-02-06 13:27:30|21059.79|21059.79|21059.77|21059.77|21059.79|21059.79|21059.73|21059.73|0
1738848460000|2025-02-06 13:27:40|21059.16|21059.16|21059.59|21059.59|21059.59|21059.59|21059.16|21059.16|0
1738848470000|2025-02-06 13:27:50|21059.65|21059.65|21059.57|21059.57|21059.65|21059.65|21059.5|21059.5|0
1738848480000|2025-02-06 13:28:00|21059.64|21059.64|21059.61|21059.61|21059.68|21059.68|21059.61|21059.61|0
1738848490000|2025-02-06 13:28:10|21059.51|21059.51|21058.68|21058.68|21059.51|21059.51|21058.68|21058.68|0
1738848500000|2025-02-06 13:28:20|21058.64|21058.64|21058.73|21058.73|21058.73|21058.73|21058.64|21058.64|0
1738848510000|2025-02-06 13:28:30|21058.98|21058.98|21058.65|21058.65|21058.98|21058.98|21058.65|21058.65|0
1738848520000|2025-02-06 13:28:40|21058.27|21058.27|21058.59|21058.59|21058.59|21058.59|21058.09|21058.09|0
1738848530000|2025-02-06 13:28:50|21058.71|21058.71|21058.52|21058.52|21058.76|21058.76|21058.52|21058.52|0
1738848540000|2025-02-06 13:29:00|21058.46|21058.46|21058.67|21058.67|21058.67|21058.67|21058.46|21058.46|0
1738848550000|2025-02-06 13:29:10|21058.71|21058.71|21058.78|21058.78|21058.83|21058.83|21058.52|21058.52|0
1738848560000|2025-02-06 13:29:20|21058.96|21058.96|21059.27|21059.27|21059.27|21059.27|21058.87|21058.87|0
1738848570000|2025-02-06 13:29:30|21059.36|21059.36|21059.21|21059.21|21059.36|21059.36|21059.08|21059.08|0
1738848580000|2025-02-06 13:29:40|21059.23|21059.23|21059.01|21059.01|21059.23|21059.23|21059.01|21059.01|0
1738848590000|2025-02-06 13:29:50|21058.94|21058.94|21058.53|21058.53|21058.94|21058.94|21058.35|21058.35|0
1738848600000|2025-02-06 13:30:00|21058.46|21058.46|21057.56|21057.56|21058.63|21058.63|21057.45|21057.45|0
1738848610000|2025-02-06 13:30:10|21057.5|21057.5|21057.28|21057.28|21057.5|21057.5|21057.16|21057.16|0
1738848620000|2025-02-06 13:30:20|21057.35|21057.35|21056.47|21056.47|21057.35|21057.35|21056.47|21056.47|0
1738848630000|2025-02-06 13:30:30|21056.6|21056.6|21055.95|21055.95|21056.6|21056.6|21055.95|21055.95|0
1738848640000|2025-02-06 13:30:40|21056.01|21056.01|21055.94|21055.94|21056.28|21056.28|21055.94|21055.94|0
1738848650000|2025-02-06 13:30:50|21056.06|21056.06|21055.88|21055.88|21056.27|21056.27|21055.86|21055.86|0
1738848660000|2025-02-06 13:31:00|21055.76|21055.76|21055.08|21055.08|21055.76|21055.76|21055.03|21055.03|0
1738848670000|2025-02-06 13:31:10|21055.21|21055.21|21053.74|21053.74|21055.21|21055.21|21053.74|21053.74|0
1738848680000|2025-02-06 13:31:20|21053.83|21053.83|21053.74|21053.74|21053.96|21053.96|21053.4|21053.4|0
1738848690000|2025-02-06 13:31:30|21053.67|21053.67|21051.26|21051.26|21053.79|21053.79|21051.16|21051.16|0
1738848700000|2025-02-06 13:31:40|21051.47|21051.47|21048.58|21048.58|21051.47|21051.47|21048.58|21048.58|0
1738848710000|2025-02-06 13:31:50|21048.5|21048.5|21047.03|21047.03|21048.5|21048.5|21047.03|21047.03|0
1738848720000|2025-02-06 13:32:00|21046.88|21046.88|21044.46|21044.46|21046.88|21046.88|21044.46|21044.46|0
1738848730000|2025-02-06 13:32:10|21044.35|21044.35|21043.14|21043.14|21044.35|21044.35|21042.57|21042.57|0
1738848740000|2025-02-06 13:32:20|21043.2|21043.2|21041.9|21041.9|21043.2|21043.2|21041.81|21041.81|0
1738848750000|2025-02-06 13:32:30|21042.16|21042.16|21041.94|21041.94|21042.17|21042.17|21041.94|21041.94|0
1738848760000|2025-02-06 13:32:40|21041.85|21041.85|21040.29|21040.29|21041.85|21041.85|21040.29|21040.29|0
1738848770000|2025-02-06 13:32:50|21039.82|21039.82|21039.46|21039.46|21039.94|21039.94|21039.46|21039.46|0
1738848780000|2025-02-06 13:33:00|21039.35|21039.35|21039.76|21039.76|21039.76|21039.76|21039.33|21039.33|0
1738848790000|2025-02-06 13:33:10|21040|21040|21039.99|21039.99|21040.13|21040.13|21039.99|21039.99|0
1738848800000|2025-02-06 13:33:20|21039.73|21039.73|21039.54|21039.54|21039.77|21039.77|21039.49|21039.49|0
1738848810000|2025-02-06 13:33:30|21039.45|21039.45|21039.21|21039.21|21039.72|21039.72|21039.21|21039.21|0
1738848820000|2025-02-06 13:33:40|21038.89|21038.89|21037.65|21037.65|21038.89|21038.89|21037.65|21037.65|0
1738848830000|2025-02-06 13:33:50|21037.55|21037.55|21036.96|21036.96|21037.55|21037.55|21036.96|21036.96|0
1738848840000|2025-02-06 13:34:00|21036.94|21036.94|21036.44|21036.44|21036.94|21036.94|21036.44|21036.44|0
1738848850000|2025-02-06 13:34:10|21036.34|21036.34|21036.1|21036.1|21036.34|21036.34|21036.1|21036.1|0
1738848860000|2025-02-06 13:34:20|21035.93|21035.93|21035.87|21035.87|21035.93|21035.93|21035.56|21035.56|0
1738848870000|2025-02-06 13:34:30|21035.81|21035.81|21035.09|21035.09|21035.81|21035.81|21035.09|21035.09|0
1738848880000|2025-02-06 13:34:40|21035.21|21035.21|21035.03|21035.03|21035.21|21035.21|21035.03|21035.03|0
1738848890000|2025-02-06 13:34:50|21035.16|21035.16|21035.11|21035.11|21035.32|21035.32|21035.11|21035.11|0
1738848900000|2025-02-06 13:35:00|21034.85|21034.85|21034.26|21034.26|21035.04|21035.04|21034.26|21034.26|0
1738848910000|2025-02-06 13:35:10|21034.14|21034.14|21033.67|21033.67|21034.14|21034.14|21033.34|21033.34|0
1738848920000|2025-02-06 13:35:20|21033.61|21033.61|21033.19|21033.19|21033.91|21033.91|21033.09|21033.09|0
1738848930000|2025-02-06 13:35:30|21033.41|21033.41|21033.52|21033.52|21033.52|21033.52|21033.41|21033.41|0
1738848940000|2025-02-06 13:35:40|21033.38|21033.38|21033.47|21033.47|21033.59|21033.59|21033.38|21033.38|0
1738848950000|2025-02-06 13:35:50|21033.35|21033.35|21033.41|21033.41|21033.41|21033.41|21033.35|21033.35|0
1738848960000|2025-02-06 13:36:00|21033.4|21033.4|21033.3|21033.3|21033.4|21033.4|21033.3|21033.3|0
1738848970000|2025-02-06 13:36:10|21033.26|21033.26|21033.49|21033.49|21033.49|21033.49|21033.26|21033.26|0
1738848980000|2025-02-06 13:36:20|21033.6|21033.6|21033.1|21033.1|21033.6|21033.6|21033.1|21033.1|0
1738848990000|2025-02-06 13:36:30|21033.35|21033.35|21031.67|21031.67|21033.35|21033.35|21031.57|21031.57|0
1738849000000|2025-02-06 13:36:40|21031.57|21031.57|21031.69|21031.69|21031.69|21031.69|21031.57|21031.57|0
1738849010000|2025-02-06 13:36:50|21031.85|21031.85|21031.5|21031.5|21031.85|21031.85|21031.5|21031.5|0
1738849020000|2025-02-06 13:37:00|21031.37|21031.37|21030.54|21030.54|21031.37|21031.37|21030.54|21030.54|0
1738849030000|2025-02-06 13:37:10|21030.56|21030.56|21030.38|21030.38|21030.76|21030.76|21030.38|21030.38|0
1738849040000|2025-02-06 13:37:20|21030.46|21030.46|21029.75|21029.75|21030.46|21030.46|21029.75|21029.75|0
1738849050000|2025-02-06 13:37:30|21029.7|21029.7|21030.04|21030.04|21030.44|21030.44|21029.64|21029.64|0
1738849060000|2025-02-06 13:37:40|21030.13|21030.13|21030.04|21030.04|21030.13|21030.13|21029.98|21029.98|0
1738849070000|2025-02-06 13:37:50|21030.19|21030.19|21030.61|21030.61|21030.74|21030.74|21030.19|21030.19|0
1738849080000|2025-02-06 13:38:00|21030.85|21030.85|21030.3|21030.3|21030.85|21030.85|21030.09|21030.09|0
1738849090000|2025-02-06 13:38:10|21030.16|21030.16|21030.14|21030.14|21030.16|21030.16|21030.14|21030.14|0
1738849100000|2025-02-06 13:38:20|21030.18|21030.18|21030.28|21030.28|21030.28|21030.28|21030.09|21030.09|0
1738849110000|2025-02-06 13:38:30|21030.26|21030.26|21029.8|21029.8|21030.26|21030.26|21029.72|21029.72|0
1738849120000|2025-02-06 13:38:40|21029.85|21029.85|21029.87|21029.87|21029.87|21029.87|21029.69|21029.69|0
1738849130000|2025-02-06 13:38:50|21029.82|21029.82|21030.13|21030.13|21030.13|21030.13|21029.78|21029.78|0
1738849140000|2025-02-06 13:39:00|21030.06|21030.06|21030.42|21030.42|21030.58|21030.58|21030.06|21030.06|0
1738849150000|2025-02-06 13:39:10|21030.36|21030.36|21030.55|21030.55|21030.55|21030.55|21030.34|21030.34|0
1738849160000|2025-02-06 13:39:20|21030.6|21030.6|21030.43|21030.43|21030.77|21030.77|21030.43|21030.43|0
1738849170000|2025-02-06 13:39:30|21030.25|21030.25|21030.26|21030.26|21030.54|21030.54|21030.04|21030.04|0
1738849180000|2025-02-06 13:39:40|21030.39|21030.39|21030.39|21030.39|21030.42|21030.42|21030.39|21030.39|0
1738849190000|2025-02-06 13:39:50|21030.35|21030.35|21030.43|21030.43|21030.43|21030.43|21030.35|21030.35|0
1738849200000|2025-02-06 13:40:00|21030.27|21030.27|21030.13|21030.13|21030.36|21030.36|21030.13|21030.13|0
1738849210000|2025-02-06 13:40:10|21029.95|21029.95|21029.52|21029.52|21030.02|21030.02|21029.47|21029.47|0
1738849220000|2025-02-06 13:40:20|21029.3|21029.3|21028.94|21028.94|21029.3|21029.3|21028.83|21028.83|0
1738849230000|2025-02-06 13:40:30|21029.08|21029.08|21028.7|21028.7|21029.19|21029.19|21028.7|21028.7|0
1738849240000|2025-02-06 13:40:40|21028.66|21028.66|21027.95|21027.95|21028.66|21028.66|21027.94|21027.94|0
1738849250000|2025-02-06 13:40:50|21027.83|21027.83|21027.78|21027.78|21027.88|21027.88|21027.55|21027.55|0
1738849260000|2025-02-06 13:41:00|21027.59|21027.59|21027.03|21027.03|21027.59|21027.59|21027.03|21027.03|0
1738849270000|2025-02-06 13:41:10|21027.55|21027.55|21026.4|21026.4|21027.55|21027.55|21026.39|21026.39|0
1738849280000|2025-02-06 13:41:20|21026.41|21026.41|21025.65|21025.65|21026.47|21026.47|21025.65|21025.65|0
1738849290000|2025-02-06 13:41:30|21025.75|21025.75|21025.94|21025.94|21025.94|21025.94|21025.6|21025.6|0
1738849300000|2025-02-06 13:41:40|21025.88|21025.88|21025.84|21025.84|21025.93|21025.93|21025.83|21025.83|0
1738849310000|2025-02-06 13:41:50|21025.8|21025.8|21025.48|21025.48|21025.8|21025.8|21025.48|21025.48|0
1738849320000|2025-02-06 13:42:00|21025.46|21025.46|21025.31|21025.31|21025.46|21025.46|21025.31|21025.31|0
1738849330000|2025-02-06 13:42:10|21025.38|21025.38|21025.11|21025.11|21025.38|21025.38|21025.11|21025.11|0
1738849340000|2025-02-06 13:42:20|21025.09|21025.09|21025.14|21025.14|21025.14|21025.14|21025.09|21025.09|0
1738849350000|2025-02-06 13:42:30|21024.75|21024.75|21022.86|21022.86|21024.75|21024.75|21022.86|21022.86|0
1738849360000|2025-02-06 13:42:40|21022.72|21022.72|21022.6|21022.6|21022.79|21022.79|21022.38|21022.38|0
1738849370000|2025-02-06 13:42:50|21022.58|21022.58|21022.59|21022.59|21022.59|21022.59|21022.45|21022.45|0
1738849380000|2025-02-06 13:43:00|21022.48|21022.48|21023.5|21023.5|21023.5|21023.5|21022.48|21022.48|0
1738849390000|2025-02-06 13:43:10|21023.33|21023.33|21023.25|21023.25|21023.33|21023.33|21023.25|21023.25|0
1738849400000|2025-02-06 13:43:20|21023.11|21023.11|21023.32|21023.32|21023.44|21023.44|21023.11|21023.11|0
1738849410000|2025-02-06 13:43:30|21023.23|21023.23|21022.91|21022.91|21023.23|21023.23|21022.85|21022.85|0
1738849420000|2025-02-06 13:43:40|21023.18|21023.18|21022.89|21022.89|21023.18|21023.18|21022.69|21022.69|0
1738849430000|2025-02-06 13:43:50|21022.99|21022.99|21022.92|21022.92|21022.99|21022.99|21022.92|21022.92|0
1738849440000|2025-02-06 13:44:00|21022.7|21022.7|21021.95|21021.95|21022.75|21022.75|21021.95|21021.95|0
1738849450000|2025-02-06 13:44:10|21021.91|21021.91|21021.9|21021.9|21021.91|21021.91|21021.85|21021.85|0
1738849460000|2025-02-06 13:44:20|21021.86|21021.86|21021.88|21021.88|21021.95|21021.95|21021.86|21021.86|0
1738849470000|2025-02-06 13:44:30|21021.87|21021.87|21021.53|21021.53|21021.87|21021.87|21021.34|21021.34|0
1738849480000|2025-02-06 13:44:40|21021.69|21021.69|21021.93|21021.93|21021.93|21021.93|21021.69|21021.69|0
1738849490000|2025-02-06 13:44:50|21022.04|21022.04|21022.19|21022.19|21022.19|21022.19|21021.98|21021.98|0
1738849500000|2025-02-06 13:45:00|21022.13|21022.13|21021.39|21021.39|21022.13|21022.13|21021.24|21021.24|0
1738849510000|2025-02-06 13:45:10|21021.52|21021.52|21021.82|21021.82|21021.82|21021.82|21021.52|21021.52|0
1738849520000|2025-02-06 13:45:20|21021.76|21021.76|21022.83|21022.83|21022.83|21022.83|21021.76|21021.76|0
1738849530000|2025-02-06 13:45:30|21022.71|21022.71|21025.11|21025.11|21025.11|21025.11|21022.71|21022.71|0
1738849540000|2025-02-06 13:45:40|21025.15|21025.15|21025.28|21025.28|21025.33|21025.33|21024.99|21024.99|0
1738849550000|2025-02-06 13:45:50|21025.41|21025.41|21025.16|21025.16|21025.41|21025.41|21025.11|21025.11|0
1738849560000|2025-02-06 13:46:00|21025.1|21025.1|21024.91|21024.91|21025.1|21025.1|21024.79|21024.79|0
1738849570000|2025-02-06 13:46:10|21025.02|21025.02|21025.2|21025.2|21025.29|21025.29|21025.02|21025.02|0
1738849580000|2025-02-06 13:46:20|21025.16|21025.16|21025.16|21025.16|21025.16|21025.16|21025.16|21025.16|0
1738849590000|2025-02-06 13:46:30|21025.41|21025.41|21025.22|21025.22|21025.41|21025.41|21025.16|21025.16|0
1738849600000|2025-02-06 13:46:40|21025.11|21025.11|21024.95|21024.95|21025.15|21025.15|21024.74|21024.74|0
1738849610000|2025-02-06 13:46:50|21024.9|21024.9|21024.53|21024.53|21024.9|21024.9|21024.53|21024.53|0
1738849620000|2025-02-06 13:47:00|21024.49|21024.49|21024.54|21024.54|21024.63|21024.63|21024.45|21024.45|0
1738849630000|2025-02-06 13:47:10|21024.47|21024.47|21024.49|21024.49|21024.54|21024.54|21024.43|21024.43|0
1738849640000|2025-02-06 13:47:20|21024.56|21024.56|21024.79|21024.79|21024.79|21024.79|21024.49|21024.49|0
1738849650000|2025-02-06 13:47:30|21024.69|21024.69|21023.94|21023.94|21024.69|21024.69|21023.94|21023.94|0
1738849660000|2025-02-06 13:47:40|21024.05|21024.05|21024.31|21024.31|21024.31|21024.31|21024.05|21024.05|0
1738849670000|2025-02-06 13:47:50|21024.33|21024.33|21024.4|21024.4|21024.4|21024.4|21024.33|21024.33|0
1738849680000|2025-02-06 13:48:00|21024.54|21024.54|21024.35|21024.35|21024.58|21024.58|21024.35|21024.35|0
1738849690000|2025-02-06 13:48:10|21024.41|21024.41|21024.53|21024.53|21024.53|21024.53|21024.41|21024.41|0
1738849700000|2025-02-06 13:48:20|21024.28|21024.28|21023.11|21023.11|21024.32|21024.32|21023.11|21023.11|0
1738849710000|2025-02-06 13:48:30|21023.14|21023.14|21023.05|21023.05|21023.14|21023.14|21022.21|21022.21|0
1738849720000|2025-02-06 13:48:40|21023.07|21023.07|21023.23|21023.23|21023.37|21023.37|21022.81|21022.81|0
1738849730000|2025-02-06 13:48:50|21023.3|21023.3|21023.13|21023.13|21023.3|21023.3|21023.06|21023.06|0
1738849740000|2025-02-06 13:49:00|21023|21023|21022.5|21022.5|21023|21023|21022.5|21022.5|0
1738849750000|2025-02-06 13:49:10|21022.57|21022.57|21022.22|21022.22|21022.64|21022.64|21022.13|21022.13|0
1738849760000|2025-02-06 13:49:20|21022.17|21022.17|21021.82|21021.82|21022.17|21022.17|21021.82|21021.82|0
1738849770000|2025-02-06 13:49:30|21021.73|21021.73|21020.43|21020.43|21021.73|21021.73|21020.43|21020.43|0
1738849780000|2025-02-06 13:49:40|21020.26|21020.26|21020.17|21020.17|21020.29|21020.29|21020.08|21020.08|0
1738849790000|2025-02-06 13:49:50|21020.04|21020.04|21018.63|21018.63|21020.04|21020.04|21018.51|21018.51|0
1738849800000|2025-02-06 13:50:00|21018.72|21018.72|21018.45|21018.45|21018.84|21018.84|21018.29|21018.29|0
1738849810000|2025-02-06 13:50:10|21018.28|21018.28|21016.06|21016.06|21018.28|21018.28|21015.91|21015.91|0
1738849820000|2025-02-06 13:50:20|21015.9|21015.9|21015.74|21015.74|21015.9|21015.9|21015.68|21015.68|0
1738849830000|2025-02-06 13:50:30|21015.7|21015.7|21015.45|21015.45|21015.75|21015.75|21015.45|21015.45|0
1738849840000|2025-02-06 13:50:40|21015.59|21015.59|21015.08|21015.08|21015.59|21015.59|21014.93|21014.93|0
1738849850000|2025-02-06 13:50:50|21014.97|21014.97|21016.02|21016.02|21016.02|21016.02|21014.87|21014.87|0
1738849860000|2025-02-06 13:51:00|21016.1|21016.1|21015.91|21015.91|21016.1|21016.1|21015.82|21015.82|0
1738849870000|2025-02-06 13:51:10|21016.03|21016.03|21015.89|21015.89|21016.03|21016.03|21015.89|21015.89|0
1738849880000|2025-02-06 13:51:20|21015.8|21015.8|21015.73|21015.73|21015.94|21015.94|21015.73|21015.73|0
1738849890000|2025-02-06 13:51:30|21016.01|21016.01|21016.27|21016.27|21016.27|21016.27|21015.95|21015.95|0
1738849900000|2025-02-06 13:51:40|21016.33|21016.33|21016.07|21016.07|21016.44|21016.44|21016.07|21016.07|0
1738849910000|2025-02-06 13:51:50|21016.14|21016.14|21016.58|21016.58|21016.58|21016.58|21016.14|21016.14|0
1738849920000|2025-02-06 13:52:00|21016.49|21016.49|21016.4|21016.4|21016.58|21016.58|21016.4|21016.4|0
1738849930000|2025-02-06 13:52:10|21016.49|21016.49|21015.97|21015.97|21016.49|21016.49|21015.97|21015.97|0
1738849940000|2025-02-06 13:52:20|21015.83|21015.83|21015.67|21015.67|21015.83|21015.83|21015.56|21015.56|0
1738849950000|2025-02-06 13:52:30|21015.72|21015.72|21014.84|21014.84|21015.72|21015.72|21014.81|21014.81|0
1738849960000|2025-02-06 13:52:40|21014.79|21014.79|21014.79|21014.79|21014.79|21014.79|21014.69|21014.69|0
1738849970000|2025-02-06 13:52:50|21014.59|21014.59|21014.45|21014.45|21014.65|21014.65|21014.26|21014.26|0
1738849980000|2025-02-06 13:53:00|21014.63|21014.63|21014.54|21014.54|21014.63|21014.63|21014.54|21014.54|0
1738849990000|2025-02-06 13:53:10|21014.6|21014.6|21014.38|21014.38|21014.67|21014.67|21014.28|21014.28|0
1738850000000|2025-02-06 13:53:20|21014.05|21014.05|21013.93|21013.93|21014.05|21014.05|21013.93|21013.93|0
1738850010000|2025-02-06 13:53:30|21013.81|21013.81|21013.83|21013.83|21013.93|21013.93|21013.76|21013.76|0
1738850020000|2025-02-06 13:53:40|21013.76|21013.76|21013.76|21013.76|21013.76|21013.76|21013.76|21013.76|0
1738850030000|2025-02-06 13:53:50|21013.68|21013.68|21013.78|21013.78|21013.9|21013.9|21013.68|21013.68|0
1738850040000|2025-02-06 13:54:00|21013.58|21013.58|21012.98|21012.98|21013.58|21013.58|21012.98|21012.98|0
1738850050000|2025-02-06 13:54:10|21012.93|21012.93|21012.81|21012.81|21012.94|21012.94|21012.65|21012.65|0
1738850070000|2025-02-06 13:54:30|21012.74|21012.74|21012.84|21012.84|21012.84|21012.84|21012.74|21012.74|0
1738850080000|2025-02-06 13:54:40|21012.72|21012.72|21012.8|21012.8|21012.89|21012.89|21012.72|21012.72|0
1738850090000|2025-02-06 13:54:50|21012.7|21012.7|21012.47|21012.47|21012.72|21012.72|21012.47|21012.47|0
1738850100000|2025-02-06 13:55:00|21012.42|21012.42|21012.42|21012.42|21012.42|21012.42|21012.42|21012.42|0
1738850110000|2025-02-06 13:55:10|21012.33|21012.33|21011.75|21011.75|21012.45|21012.45|21011.75|21011.75|0
1738850120000|2025-02-06 13:55:20|21011.58|21011.58|21011.58|21011.58|21011.58|21011.58|21011.51|21011.51|0
1738850130000|2025-02-06 13:55:30|21011.42|21011.42|21011.28|21011.28|21011.45|21011.45|21011.28|21011.28|0
1738850140000|2025-02-06 13:55:40|21011.03|21011.03|21010.86|21010.86|21011.2|21011.2|21010.86|21010.86|0
1738850150000|2025-02-06 13:55:50|21010.68|21010.68|21010.96|21010.96|21010.96|21010.96|21010.68|21010.68|0
1738850160000|2025-02-06 13:56:00|21011.09|21011.09|21010.85|21010.85|21011.09|21011.09|21010.85|21010.85|0
1738850170000|2025-02-06 13:56:10|21011.01|21011.01|21011.05|21011.05|21011.32|21011.32|21011.01|21011.01|0
1738850180000|2025-02-06 13:56:20|21010.94|21010.94|21011|21011|21011|21011|21010.94|21010.94|0
1738850190000|2025-02-06 13:56:30|21011.09|21011.09|21011.28|21011.28|21011.28|21011.28|21011.09|21011.09|0
1738850200000|2025-02-06 13:56:40|21011.17|21011.17|21012.32|21012.32|21012.32|21012.32|21011.17|21011.17|0
1738850210000|2025-02-06 13:56:50|21012.37|21012.37|21012.62|21012.62|21012.62|21012.62|21012.19|21012.19|0
1738850220000|2025-02-06 13:57:00|21012.57|21012.57|21012.46|21012.46|21012.79|21012.79|21012.46|21012.46|0
1738850230000|2025-02-06 13:57:10|21012.43|21012.43|21012.4|21012.4|21012.43|21012.43|21012.4|21012.4|0
1738850240000|2025-02-06 13:57:20|21012.36|21012.36|21012.42|21012.42|21012.56|21012.56|21012.19|21012.19|0
1738850250000|2025-02-06 13:57:30|21012.58|21012.58|21012.51|21012.51|21012.67|21012.67|21012.51|21012.51|0
1738850260000|2025-02-06 13:57:40|21012.6|21012.6|21013.03|21013.03|21013.03|21013.03|21012.44|21012.44|0
1738850270000|2025-02-06 13:57:50|21012.96|21012.96|21012.83|21012.83|21012.96|21012.96|21012.75|21012.75|0
1738850280000|2025-02-06 13:58:00|21012.9|21012.9|21013.32|21013.32|21013.32|21013.32|21012.88|21012.88|0
1738850290000|2025-02-06 13:58:10|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|21013.37|0
1738850300000|2025-02-06 13:58:20|21013.27|21013.27|21013.52|21013.52|21013.52|21013.52|21013.27|21013.27|0
1738850310000|2025-02-06 13:58:30|21013.58|21013.58|21014.11|21014.11|21014.19|21014.19|21013.58|21013.58|0
1738850320000|2025-02-06 13:58:40|21014.27|21014.27|21014.27|21014.27|21014.27|21014.27|21014.27|21014.27|0
1738850330000|2025-02-06 13:58:50|21014.44|21014.44|21014.54|21014.54|21014.58|21014.58|21014.44|21014.44|0
1738850340000|2025-02-06 13:59:00|21014.79|21014.79|21015.37|21015.37|21015.37|21015.37|21014.79|21014.79|0
1738850350000|2025-02-06 13:59:10|21015.49|21015.49|21016.31|21016.31|21016.31|21016.31|21015.49|21015.49|0
1738850360000|2025-02-06 13:59:20|21016.38|21016.38|21016.43|21016.43|21016.48|21016.48|21016.38|21016.38|0
1738850370000|2025-02-06 13:59:30|21016.29|21016.29|21016.19|21016.19|21016.29|21016.29|21016.13|21016.13|0
1738850380000|2025-02-06 13:59:40|21016.44|21016.44|21016.32|21016.32|21016.44|21016.44|21016.3|21016.3|0
1738850390000|2025-02-06 13:59:50|21016.44|21016.44|21016.58|21016.58|21016.66|21016.66|21016.44|21016.44|0
1738850400000|2025-02-06 14:00:00|21016.69|21016.69|21018.29|21018.29|21018.29|21018.29|21016.57|21016.57|0
1738850410000|2025-02-06 14:00:10|21017.99|21017.99|21018.46|21018.46|21018.49|21018.49|21017.96|21017.96|0
1738850420000|2025-02-06 14:00:20|21018.5|21018.5|21018.66|21018.66|21018.93|21018.93|21018.37|21018.37|0
1738850430000|2025-02-06 14:00:30|21018.51|21018.51|21018.07|21018.07|21018.51|21018.51|21018.07|21018.07|0
1738850440000|2025-02-06 14:00:40|21018.03|21018.03|21018.02|21018.02|21018.11|21018.11|21018.02|21018.02|0
1738850450000|2025-02-06 14:00:50|21018.18|21018.18|21018.13|21018.13|21018.21|21018.21|21018.07|21018.07|0
1738850460000|2025-02-06 14:01:00|21018.26|21018.26|21018.06|21018.06|21018.36|21018.36|21017.98|21017.98|0
1738850470000|2025-02-06 14:01:10|21018.21|21018.21|21018.38|21018.38|21018.38|21018.38|21018.21|21018.21|0
1738850480000|2025-02-06 14:01:20|21018.43|21018.43|21019.01|21019.01|21019.01|21019.01|21018.43|21018.43|0
1738850490000|2025-02-06 14:01:30|21019.22|21019.22|21019.91|21019.91|21019.91|21019.91|21019.22|21019.22|0
1738850500000|2025-02-06 14:01:40|21019.99|21019.99|21021.65|21021.65|21021.65|21021.65|21019.99|21019.99|0
1738850510000|2025-02-06 14:01:50|21021.7|21021.7|21022.36|21022.36|21022.41|21022.41|21021.51|21021.51|0
1738850520000|2025-02-06 14:02:00|21022.35|21022.35|21022.68|21022.68|21022.68|21022.68|21022.35|21022.35|0
1738850530000|2025-02-06 14:02:10|21022.64|21022.64|21022.73|21022.73|21022.73|21022.73|21022.48|21022.48|0
1738850540000|2025-02-06 14:02:20|21022.8|21022.8|21022.65|21022.65|21022.94|21022.94|21022.65|21022.65|0
1738850550000|2025-02-06 14:02:30|21022.72|21022.72|21023.02|21023.02|21023.06|21023.06|21022.65|21022.65|0
1738850560000|2025-02-06 14:02:40|21023.28|21023.28|21024.66|21024.66|21024.66|21024.66|21023.28|21023.28|0
1738850570000|2025-02-06 14:02:50|21024.81|21024.81|21025.13|21025.13|21025.2|21025.2|21024.81|21024.81|0
1738850580000|2025-02-06 14:03:00|21025.05|21025.05|21025.43|21025.43|21025.68|21025.68|21025|21025|0
1738850590000|2025-02-06 14:03:10|21025.39|21025.39|21025.19|21025.19|21025.43|21025.43|21025.19|21025.19|0
1738850600000|2025-02-06 14:03:20|21025.24|21025.24|21025.35|21025.35|21025.47|21025.47|21025.14|21025.14|0
1738850610000|2025-02-06 14:03:30|21025.3|21025.3|21025.32|21025.32|21025.47|21025.47|21025.3|21025.3|0
1738850620000|2025-02-06 14:03:40|21025.82|21025.82|21026.92|21026.92|21026.92|21026.92|21025.69|21025.69|0
1738850630000|2025-02-06 14:03:50|21026.85|21026.85|21026.81|21026.81|21026.86|21026.86|21026.81|21026.81|0
1738850640000|2025-02-06 14:04:00|21026.86|21026.86|21026.86|21026.86|21026.91|21026.91|21026.79|21026.79|0
1738850650000|2025-02-06 14:04:10|21026.8|21026.8|21026.7|21026.7|21026.8|21026.8|21026.68|21026.68|0
1738850660000|2025-02-06 14:04:20|21026.78|21026.78|21026.97|21026.97|21026.97|21026.97|21026.76|21026.76|0
1738850670000|2025-02-06 14:04:30|21026.88|21026.88|21026.62|21026.62|21026.9|21026.9|21026.62|21026.62|0
1738850680000|2025-02-06 14:04:40|21026.69|21026.69|21026.56|21026.56|21026.69|21026.69|21026.56|21026.56|0
1738850690000|2025-02-06 14:04:50|21026.58|21026.58|21026.54|21026.54|21026.58|21026.58|21026.54|21026.54|0
1738850700000|2025-02-06 14:05:00|21026.56|21026.56|21027.12|21027.12|21027.12|21027.12|21026.54|21026.54|0
1738850710000|2025-02-06 14:05:10|21027.16|21027.16|21027.21|21027.21|21027.21|21027.21|21027.16|21027.16|0
1738850720000|2025-02-06 14:05:20|21027.31|21027.31|21027.63|21027.63|21027.63|21027.63|21027.31|21027.31|0
1738850730000|2025-02-06 14:05:30|21027.55|21027.55|21028.05|21028.05|21028.06|21028.06|21027.55|21027.55|0
1738850740000|2025-02-06 14:05:40|21028.22|21028.22|21028.06|21028.06|21028.24|21028.24|21028.06|21028.06|0
1738850750000|2025-02-06 14:05:50|21027.91|21027.91|21028.07|21028.07|21028.07|21028.07|21027.91|21027.91|0
1738850760000|2025-02-06 14:06:00|21027.95|21027.95|21028.14|21028.14|21028.27|21028.27|21027.95|21027.95|0
1738850770000|2025-02-06 14:06:10|21028.23|21028.23|21028.41|21028.41|21028.65|21028.65|21028.23|21028.23|0
1738850790000|2025-02-06 14:06:30|21028.5|21028.5|21028.96|21028.96|21028.96|21028.96|21028.43|21028.43|0
1738850800000|2025-02-06 14:06:40|21028.91|21028.91|21029|21029|21029.06|21029.06|21028.91|21028.91|0
1738850810000|2025-02-06 14:06:50|21029.06|21029.06|21029.19|21029.19|21029.34|21029.34|21028.88|21028.88|0
1738850820000|2025-02-06 14:07:00|21029.1|21029.1|21029.04|21029.04|21029.15|21029.15|21029.04|21029.04|0
1738850830000|2025-02-06 14:07:10|21029.17|21029.17|21029.65|21029.65|21029.65|21029.65|21029.07|21029.07|0
1738850840000|2025-02-06 14:07:20|21029.69|21029.69|21029.24|21029.24|21029.8|21029.8|21029.24|21029.24|0
1738850850000|2025-02-06 14:07:30|21028.9|21028.9|21029.01|21029.01|21029.02|21029.02|21028.9|21028.9|0
1738850860000|2025-02-06 14:07:40|21029.07|21029.07|21028.91|21028.91|21029.07|21029.07|21028.8|21028.8|0
1738850870000|2025-02-06 14:07:50|21029|21029|21028.97|21028.97|21029.04|21029.04|21028.97|21028.97|0
1738850880000|2025-02-06 14:08:00|21029.16|21029.16|21029.38|21029.38|21029.48|21029.48|21029.16|21029.16|0
1738850890000|2025-02-06 14:08:10|21029.28|21029.28|21029.44|21029.44|21029.63|21029.63|21029.15|21029.15|0
1738850900000|2025-02-06 14:08:20|21029.46|21029.46|21029.48|21029.48|21029.48|21029.48|21029.39|21029.39|0
1738850910000|2025-02-06 14:08:30|21029.44|21029.44|21029.32|21029.32|21029.48|21029.48|21029.32|21029.32|0
1738850920000|2025-02-06 14:08:40|21029.35|21029.35|21029.16|21029.16|21029.52|21029.52|21029.16|21029.16|0
1738850930000|2025-02-06 14:08:50|21029.24|21029.24|21029.26|21029.26|21029.26|21029.26|21029.24|21029.24|0
1738850940000|2025-02-06 14:09:00|21029.21|21029.21|21028.95|21028.95|21029.26|21029.26|21028.95|21028.95|0
1738850950000|2025-02-06 14:09:10|21028.83|21028.83|21028.96|21028.96|21029.08|21029.08|21028.83|21028.83|0
1738850960000|2025-02-06 14:09:20|21029|21029|21028.8|21028.8|21029.06|21029.06|21028.8|21028.8|0
1738850970000|2025-02-06 14:09:30|21028.73|21028.73|21029.22|21029.22|21029.22|21029.22|21028.73|21028.73|0
1738850980000|2025-02-06 14:09:40|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|21029.17|0
1738850990000|2025-02-06 14:09:50|21029.12|21029.12|21029.56|21029.56|21029.56|21029.56|21029.12|21029.12|0
1738851000000|2025-02-06 14:10:00|21029.7|21029.7|21029.81|21029.81|21029.9|21029.9|21029.6|21029.6|0
1738851010000|2025-02-06 14:10:10|21029.86|21029.86|21030.03|21030.03|21030.03|21030.03|21029.86|21029.86|0
1738851020000|2025-02-06 14:10:20|21029.9|21029.9|21029.88|21029.88|21029.9|21029.9|21029.88|21029.88|0
1738851030000|2025-02-06 14:10:30|21029.99|21029.99|21030.58|21030.58|21030.58|21030.58|21029.87|21029.87|0
1738851040000|2025-02-06 14:10:40|21030.69|21030.69|21031.16|21031.16|21031.29|21031.29|21030.69|21030.69|0
1738851050000|2025-02-06 14:10:50|21031.4|21031.4|21031.35|21031.35|21031.48|21031.48|21031.35|21031.35|0
1738851060000|2025-02-06 14:11:00|21031.27|21031.27|21031.45|21031.45|21031.45|21031.45|21031.27|21031.27|0
1738851070000|2025-02-06 14:11:10|21031.08|21031.08|21030.91|21030.91|21031.08|21031.08|21030.91|21030.91|0
1738851080000|2025-02-06 14:11:20|21030.97|21030.97|21030.79|21030.79|21030.97|21030.97|21030.73|21030.73|0
1738851090000|2025-02-06 14:11:30|21030.57|21030.57|21030.02|21030.02|21030.57|21030.57|21030.02|21030.02|0
1738851100000|2025-02-06 14:11:40|21030.11|21030.11|21029.28|21029.28|21030.11|21030.11|21029.14|21029.14|0
1738851110000|2025-02-06 14:11:50|21029.34|21029.34|21028.54|21028.54|21029.34|21029.34|21028.48|21028.48|0
1738851120000|2025-02-06 14:12:00|21028.34|21028.34|21028.71|21028.71|21028.71|21028.71|21028.34|21028.34|0
1738851130000|2025-02-06 14:12:10|21028.52|21028.52|21028.22|21028.22|21028.52|21028.52|21028.22|21028.22|0
1738851140000|2025-02-06 14:12:20|21028.37|21028.37|21028.46|21028.46|21028.46|21028.46|21028.31|21028.31|0
1738851150000|2025-02-06 14:12:30|21028.31|21028.31|21028.31|21028.31|21028.31|21028.31|21028.31|21028.31|0
1738851160000|2025-02-06 14:12:40|21028.18|21028.18|21028.18|21028.18|21028.18|21028.18|21028.18|21028.18|0
1738851170000|2025-02-06 14:12:50|21028.01|21028.01|21027.82|21027.82|21028.01|21028.01|21027.82|21027.82|0
1738851180000|2025-02-06 14:13:00|21027.71|21027.71|21027.57|21027.57|21027.71|21027.71|21027.52|21027.52|0
1738851190000|2025-02-06 14:13:10|21027.36|21027.36|21026.73|21026.73|21027.36|21027.36|21026.63|21026.63|0
1738851200000|2025-02-06 14:13:20|21026.75|21026.75|21026.39|21026.39|21026.76|21026.76|21026.39|21026.39|0
1738851210000|2025-02-06 14:13:30|21026.63|21026.63|21026.46|21026.46|21026.79|21026.79|21026.46|21026.46|0
1738851220000|2025-02-06 14:13:40|21026.41|21026.41|21026.48|21026.48|21026.48|21026.48|21026.41|21026.41|0
1738851230000|2025-02-06 14:13:50|21026.53|21026.53|21026.58|21026.58|21026.67|21026.67|21026.53|21026.53|0
1738851240000|2025-02-06 14:14:00|21026.63|21026.63|21026.21|21026.21|21026.63|21026.63|21026.12|21026.12|0
1738851250000|2025-02-06 14:14:10|21026.47|21026.47|21026.42|21026.42|21026.49|21026.49|21026.42|21026.42|0
1738851260000|2025-02-06 14:14:20|21026.49|21026.49|21026.99|21026.99|21026.99|21026.99|21026.37|21026.37|0
1738851270000|2025-02-06 14:14:30|21026.94|21026.94|21026.94|21026.94|21026.94|21026.94|21026.94|21026.94|0
1738851280000|2025-02-06 14:14:40|21026.84|21026.84|21026.79|21026.79|21026.84|21026.84|21026.79|21026.79|0
1738851290000|2025-02-06 14:14:50|21026.53|21026.53|21026.66|21026.66|21026.66|21026.66|21026.46|21026.46|0
1738851300000|2025-02-06 14:15:00|21026.56|21026.56|21026.26|21026.26|21026.59|21026.59|21026.26|21026.26|0
1738851310000|2025-02-06 14:15:10|21026.21|21026.21|21025.98|21025.98|21026.21|21026.21|21025.98|21025.98|0
1738851320000|2025-02-06 14:15:20|21026.07|21026.07|21025.87|21025.87|21026.07|21026.07|21025.87|21025.87|0
1738851330000|2025-02-06 14:15:30|21025.76|21025.76|21025.14|21025.14|21025.86|21025.86|21025.14|21025.14|0
1738851340000|2025-02-06 14:15:40|21025.04|21025.04|21022.04|21022.04|21025.04|21025.04|21022.02|21022.02|0
1738851350000|2025-02-06 14:15:50|21022.02|21022.02|21021.44|21021.44|21022.02|21022.02|21021.44|21021.44|0
1738851360000|2025-02-06 14:16:00|21021.47|21021.47|21021.7|21021.7|21021.7|21021.7|21021.32|21021.32|0
1738851370000|2025-02-06 14:16:10|21021.59|21021.59|21021.34|21021.34|21021.59|21021.59|21021.31|21021.31|0
1738851380000|2025-02-06 14:16:20|21021.43|21021.43|21021.3|21021.3|21021.57|21021.57|21021.3|21021.3|0
1738851390000|2025-02-06 14:16:30|21021.24|21021.24|21020.69|21020.69|21021.25|21021.25|21020.44|21020.44|0
1738851400000|2025-02-06 14:16:40|21020.57|21020.57|21020.05|21020.05|21020.94|21020.94|21020.05|21020.05|0
1738851410000|2025-02-06 14:16:50|21019.97|21019.97|21019.84|21019.84|21019.97|21019.97|21019.74|21019.74|0
1738851420000|2025-02-06 14:17:00|21019.74|21019.74|21019.2|21019.2|21019.88|21019.88|21019.2|21019.2|0
1738851430000|2025-02-06 14:17:10|21019.08|21019.08|21019.38|21019.38|21019.46|21019.46|21019.08|21019.08|0
1738851440000|2025-02-06 14:17:20|21019.32|21019.32|21019.28|21019.28|21019.32|21019.32|21019.18|21019.18|0
1738851450000|2025-02-06 14:17:30|21019.24|21019.24|21019.33|21019.33|21019.33|21019.33|21019.24|21019.24|0
1738851460000|2025-02-06 14:17:40|21019.46|21019.46|21019.32|21019.32|21019.59|21019.59|21019.32|21019.32|0
1738851470000|2025-02-06 14:17:50|21019.26|21019.26|21018.7|21018.7|21019.32|21019.32|21018.7|21018.7|0
1738851480000|2025-02-06 14:18:00|21018.83|21018.83|21019.08|21019.08|21019.21|21019.21|21018.76|21018.76|0
1738851490000|2025-02-06 14:18:10|21018.9|21018.9|21018.87|21018.87|21018.9|21018.9|21018.63|21018.63|0
1738851500000|2025-02-06 14:18:20|21018.92|21018.92|21018.85|21018.85|21019.17|21019.17|21018.77|21018.77|0
1738851510000|2025-02-06 14:18:30|21018.55|21018.55|21018.62|21018.62|21018.77|21018.77|21018.26|21018.26|0
1738851520000|2025-02-06 14:18:40|21018.75|21018.75|21012.33|21012.33|21018.9|21018.9|21012.33|21012.33|0
1738851530000|2025-02-06 14:18:50|21012.29|21012.29|21011.15|21011.15|21012.29|21012.29|21011.1|21011.1|0
1738851540000|2025-02-06 14:19:00|21011.03|21011.03|21010.68|21010.68|21011.03|21011.03|21010.68|21010.68|0
1738851550000|2025-02-06 14:19:10|21010.72|21010.72|21010.55|21010.55|21010.72|21010.72|21010.39|21010.39|0
1738851560000|2025-02-06 14:19:20|21010.39|21010.39|21009.23|21009.23|21010.39|21010.39|21009.23|21009.23|0
1738851570000|2025-02-06 14:19:30|21009.09|21009.09|21008.52|21008.52|21009.09|21009.09|21008.52|21008.52|0
1738851580000|2025-02-06 14:19:40|21008.39|21008.39|21008.14|21008.14|21008.39|21008.39|21008.14|21008.14|0
1738851590000|2025-02-06 14:19:50|21007.96|21007.96|21007.73|21007.73|21008.08|21008.08|21007.73|21007.73|0
1738851600000|2025-02-06 14:20:00|21007.69|21007.69|21001.35|21001.35|21007.71|21007.71|21001.34|21001.34|0
1738851610000|2025-02-06 14:20:10|21000.4|21000.4|20996.74|20996.74|21000.4|21000.4|20996.74|20996.74|0
1738851620000|2025-02-06 14:20:20|20996.61|20996.61|20995.73|20995.73|20996.67|20996.67|20995.73|20995.73|0
1738851630000|2025-02-06 14:20:30|20995.77|20995.77|20995.18|20995.18|20995.95|20995.95|20995.18|20995.18|0
1738851640000|2025-02-06 14:20:40|20995.28|20995.28|20993.61|20993.61|20995.28|20995.28|20993.45|20993.45|0
1738851650000|2025-02-06 14:20:50|20993.4|20993.4|20993.5|20993.5|20993.5|20993.5|20993.3|20993.3|0
1738851660000|2025-02-06 14:21:00|20992.98|20992.98|20992.72|20992.72|20993.19|20993.19|20992.71|20992.71|0
1738851670000|2025-02-06 14:21:10|20992.97|20992.97|20992.75|20992.75|20993|20993|20992.7|20992.7|0
1738851680000|2025-02-06 14:21:20|20992.43|20992.43|20991.54|20991.54|20992.43|20992.43|20991.21|20991.21|0
1738851690000|2025-02-06 14:21:30|20991.5|20991.5|20992.01|20992.01|20992.16|20992.16|20991.5|20991.5|0
1738851700000|2025-02-06 14:21:40|20991.9|20991.9|20992.01|20992.01|20992.12|20992.12|20991.9|20991.9|0
1738851710000|2025-02-06 14:21:50|20992.15|20992.15|20992.12|20992.12|20992.2|20992.2|20992.12|20992.12|0
1738851720000|2025-02-06 14:22:00|20992.16|20992.16|20992.05|20992.05|20992.23|20992.23|20992.05|20992.05|0
1738851730000|2025-02-06 14:22:10|20991.63|20991.63|20991.27|20991.27|20991.63|20991.63|20991.14|20991.14|0
1738851740000|2025-02-06 14:22:20|20991.07|20991.07|20991.01|20991.01|20991.36|20991.36|20990.99|20990.99|0
1738851750000|2025-02-06 14:22:30|20990.93|20990.93|20990.62|20990.62|20990.93|20990.93|20990.62|20990.62|0
1738851760000|2025-02-06 14:22:40|20990.36|20990.36|20990.28|20990.28|20990.48|20990.48|20990.28|20990.28|0
1738851770000|2025-02-06 14:22:50|20990.22|20990.22|20990.11|20990.11|20990.22|20990.22|20990.11|20990.11|0
1738851780000|2025-02-06 14:23:00|20990.05|20990.05|20989.87|20989.87|20990.05|20990.05|20989.54|20989.54|0
1738851790000|2025-02-06 14:23:10|20989.93|20989.93|20990.1|20990.1|20990.1|20990.1|20989.76|20989.76|0
1738851800000|2025-02-06 14:23:20|20990.04|20990.04|20989.73|20989.73|20990.09|20990.09|20989.73|20989.73|0
1738851810000|2025-02-06 14:23:30|20989.61|20989.61|20989.53|20989.53|20989.7|20989.7|20989.53|20989.53|0
1738851820000|2025-02-06 14:23:40|20989.46|20989.46|20988|20988|20989.53|20989.53|20987.91|20987.91|0
1738851830000|2025-02-06 14:23:50|20987.92|20987.92|20987.43|20987.43|20987.92|20987.92|20987.43|20987.43|0
1738851840000|2025-02-06 14:24:00|20987.27|20987.27|20987.34|20987.34|20987.34|20987.34|20987.27|20987.27|0
1738851850000|2025-02-06 14:24:10|20987.29|20987.29|20987.29|20987.29|20987.56|20987.56|20987.29|20987.29|0
1738851860000|2025-02-06 14:24:20|20987.43|20987.43|20987.3|20987.3|20987.48|20987.48|20987.3|20987.3|0
1738851870000|2025-02-06 14:24:30|20987.06|20987.06|20987.25|20987.25|20987.25|20987.25|20987.06|20987.06|0
1738851880000|2025-02-06 14:24:40|20987.51|20987.51|20987.42|20987.42|20987.51|20987.51|20987.42|20987.42|0
1738851890000|2025-02-06 14:24:50|20987.6|20987.6|20987.89|20987.89|20987.9|20987.9|20987.6|20987.6|0
1738851900000|2025-02-06 14:25:00|20987.91|20987.91|20987.87|20987.87|20988.21|20988.21|20987.87|20987.87|0
1738851910000|2025-02-06 14:25:10|20987.94|20987.94|20988.34|20988.34|20988.34|20988.34|20987.85|20987.85|0
1738851920000|2025-02-06 14:25:20|20988.36|20988.36|20988.46|20988.46|20988.46|20988.46|20988.26|20988.26|0
1738851930000|2025-02-06 14:25:30|20988.36|20988.36|20989|20989|20989|20989|20988.36|20988.36|0
1738851940000|2025-02-06 14:25:40|20989.04|20989.04|20989.69|20989.69|20989.69|20989.69|20989.04|20989.04|0
1738851950000|2025-02-06 14:25:50|20989.82|20989.82|20990.36|20990.36|20990.36|20990.36|20989.82|20989.82|0
1738851960000|2025-02-06 14:26:00|20990.48|20990.48|20990.54|20990.54|20990.54|20990.54|20990.48|20990.48|0
1738851970000|2025-02-06 14:26:10|20990.6|20990.6|20990.79|20990.79|20990.88|20990.88|20990.58|20990.58|0
1738851980000|2025-02-06 14:26:20|20990.77|20990.77|20991.12|20991.12|20991.2|20991.2|20990.77|20990.77|0
1738851990000|2025-02-06 14:26:30|20991.04|20991.04|20992.01|20992.01|20992.01|20992.01|20990.57|20990.57|0
1738852000000|2025-02-06 14:26:40|20992.05|20992.05|20993.41|20993.41|20993.49|20993.49|20992.05|20992.05|0
1738852010000|2025-02-06 14:26:50|20993.46|20993.46|20993.69|20993.69|20993.93|20993.93|20993.46|20993.46|0
1738852020000|2025-02-06 14:27:00|20993.85|20993.85|20994.26|20994.26|20994.26|20994.26|20993.85|20993.85|0
1738852030000|2025-02-06 14:27:10|20994.14|20994.14|20994.18|20994.18|20994.18|20994.18|20994|20994|0
1738852040000|2025-02-06 14:27:20|20994.24|20994.24|20993.97|20993.97|20994.36|20994.36|20993.97|20993.97|0
1738852050000|2025-02-06 14:27:30|20994.36|20994.36|20994.55|20994.55|20994.55|20994.55|20994.09|20994.09|0
1738852060000|2025-02-06 14:27:40|20994.71|20994.71|20995.32|20995.32|20995.32|20995.32|20994.71|20994.71|0
1738852070000|2025-02-06 14:27:50|20995.23|20995.23|20995.57|20995.57|20995.57|20995.57|20995.04|20995.04|0
1738852080000|2025-02-06 14:28:00|20995.53|20995.53|20992.08|20992.08|20995.63|20995.63|20992.08|20992.08|0
1738852090000|2025-02-06 14:28:10|20992.26|20992.26|20992.22|20992.22|20992.59|20992.59|20992.22|20992.22|0
1738852100000|2025-02-06 14:28:20|20992.39|20992.39|20993.04|20993.04|20993.04|20993.04|20992.39|20992.39|0
1738852110000|2025-02-06 14:28:30|20993.09|20993.09|20993.29|20993.29|20993.34|20993.34|20992.97|20992.97|0
1738852120000|2025-02-06 14:28:40|20992.98|20992.98|20993.11|20993.11|20993.67|20993.67|20992.98|20992.98|0
1738852130000|2025-02-06 14:28:50|20993.14|20993.14|20993.54|20993.54|20993.54|20993.54|20993.14|20993.14|0
1738852140000|2025-02-06 14:29:00|20993.44|20993.44|20993.16|20993.16|20993.44|20993.44|20993|20993|0
1738852150000|2025-02-06 14:29:10|20993.27|20993.27|20993.42|20993.42|20993.42|20993.42|20993.11|20993.11|0
1738852160000|2025-02-06 14:29:20|20993.45|20993.45|20993.36|20993.36|20993.45|20993.45|20993.19|20993.19|0
1738852170000|2025-02-06 14:29:30|20993.38|20993.38|20993.16|20993.16|20993.38|20993.38|20993.04|20993.04|0
1738852180000|2025-02-06 14:29:40|20993.5|20993.5|20993.18|20993.18|20993.65|20993.65|20993|20993|0
1738852190000|2025-02-06 14:29:50|20993.15|20993.15|20993.21|20993.21|20993.49|20993.49|20993.15|20993.15|0
1738852200000|2025-02-06 14:30:00|20993.08|20993.08|20993.17|20993.17|20993.69|20993.69|20993.03|20993.03|0
1738852210000|2025-02-06 14:30:10|20993.19|20993.19|20993.77|20993.77|20993.82|20993.82|20992.98|20992.98|0
1738852220000|2025-02-06 14:30:20|20993.82|20993.82|20994.47|20994.47|20994.47|20994.47|20993.82|20993.82|0
1738852230000|2025-02-06 14:30:30|20994.38|20994.38|20994.11|20994.11|20994.38|20994.38|20993.83|20993.83|0
1738852240000|2025-02-06 14:30:40|20994.01|20994.01|20994|20994|20994.09|20994.09|20993.88|20993.88|0
1738852250000|2025-02-06 14:30:50|20994.11|20994.11|20994.29|20994.29|20994.39|20994.39|20994.06|20994.06|0
1738852260000|2025-02-06 14:31:00|20994.34|20994.34|20995.14|20995.14|20995.14|20995.14|20994.34|20994.34|0
1738852270000|2025-02-06 14:31:10|20995.26|20995.26|20995.58|20995.58|20995.58|20995.58|20995.13|20995.13|0
1738852280000|2025-02-06 14:31:20|20995.54|20995.54|20995.76|20995.76|20995.76|20995.76|20995.27|20995.27|0
1738852290000|2025-02-06 14:31:30|20995.61|20995.61|20992.84|20992.84|20995.61|20995.61|20992.84|20992.84|0
1738852300000|2025-02-06 14:31:40|20992.66|20992.66|20993.09|20993.09|20993.09|20993.09|20992.66|20992.66|0
1738852310000|2025-02-06 14:31:50|20992.91|20992.91|20991.73|20991.73|20992.91|20992.91|20991.73|20991.73|0
1738852320000|2025-02-06 14:32:00|20991.91|20991.91|20991.79|20991.79|20992.25|20992.25|20991.76|20991.76|0
1738852330000|2025-02-06 14:32:10|20991.84|20991.84|20991.55|20991.55|20992.08|20992.08|20991.55|20991.55|0
1738852340000|2025-02-06 14:32:20|20991.43|20991.43|20990.74|20990.74|20991.47|20991.47|20990.65|20990.65|0
1738852350000|2025-02-06 14:32:30|20990.62|20990.62|20990.19|20990.19|20991.18|20991.18|20990.14|20990.14|0
1738852360000|2025-02-06 14:32:40|20989.49|20989.49|20989.52|20989.52|20989.8|20989.8|20989.49|20989.49|0
1738852370000|2025-02-06 14:32:50|20989.43|20989.43|20988.63|20988.63|20989.43|20989.43|20988.63|20988.63|0
1738852380000|2025-02-06 14:33:00|20988.22|20988.22|20986.69|20986.69|20988.22|20988.22|20986.69|20986.69|0
1738852390000|2025-02-06 14:33:10|20986.6|20986.6|20985.61|20985.61|20986.6|20986.6|20985.61|20985.61|0
1738852400000|2025-02-06 14:33:20|20985.77|20985.77|20986.02|20986.02|20986.02|20986.02|20985.77|20985.77|0
1738852410000|2025-02-06 14:33:30|20985.81|20985.81|20986|20986|20986.22|20986.22|20985.72|20985.72|0
1738852420000|2025-02-06 14:33:40|20986.07|20986.07|20985.86|20985.86|20986.08|20986.08|20985.86|20985.86|0
1738852430000|2025-02-06 14:33:50|20985.82|20985.82|20985.9|20985.9|20986.12|20986.12|20985.82|20985.82|0
1738852440000|2025-02-06 14:34:00|20985.78|20985.78|20984.54|20984.54|20985.83|20985.83|20984.45|20984.45|0
1738852450000|2025-02-06 14:34:10|20984.48|20984.48|20984.12|20984.12|20984.48|20984.48|20983.96|20983.96|0
1738852460000|2025-02-06 14:34:20|20984.16|20984.16|20984.22|20984.22|20984.32|20984.32|20983.97|20983.97|0
1738852470000|2025-02-06 14:34:30|20984.27|20984.27|20983.8|20983.8|20984.35|20984.35|20983.8|20983.8|0
1738852480000|2025-02-06 14:34:40|20983.92|20983.92|20983.42|20983.42|20984.02|20984.02|20983.42|20983.42|0
1738852490000|2025-02-06 14:34:50|20983.31|20983.31|20983.33|20983.33|20983.81|20983.81|20983.17|20983.17|0
1738852500000|2025-02-06 14:35:00|20983.49|20983.49|20984.22|20984.22|20984.22|20984.22|20983.45|20983.45|0
1738852510000|2025-02-06 14:35:10|20984.28|20984.28|20987.27|20987.27|20987.27|20987.27|20984.22|20984.22|0
1738852520000|2025-02-06 14:35:20|20987.7|20987.7|20989.97|20989.97|20989.97|20989.97|20987.7|20987.7|0
1738852530000|2025-02-06 14:35:30|20990.45|20990.45|20990.98|20990.98|20990.98|20990.98|20990.32|20990.32|0
1738852540000|2025-02-06 14:35:40|20990.81|20990.81|20990.91|20990.91|20991.19|20991.19|20990.81|20990.81|0
1738852550000|2025-02-06 14:35:50|20990.95|20990.95|20991.08|20991.08|20991.1|20991.1|20990.95|20990.95|0
1738852560000|2025-02-06 14:36:00|20991.1|20991.1|20990.77|20990.77|20991.1|20991.1|20990.54|20990.54|0
1738852570000|2025-02-06 14:36:10|20990.89|20990.89|20990.67|20990.67|20990.95|20990.95|20990.63|20990.63|0
1738852580000|2025-02-06 14:36:20|20990.8|20990.8|20990.74|20990.74|20990.83|20990.83|20990.66|20990.66|0
1738852590000|2025-02-06 14:36:30|20990.94|20990.94|20990.94|20990.94|20990.94|20990.94|20990.94|20990.94|0
1738852600000|2025-02-06 14:36:40|20990.98|20990.98|20991.25|20991.25|20991.25|20991.25|20990.98|20990.98|0
1738852610000|2025-02-06 14:36:50|20991.13|20991.13|20990.82|20990.82|20991.32|20991.32|20990.82|20990.82|0
1738852620000|2025-02-06 14:37:00|20990.75|20990.75|20990.63|20990.63|20990.75|20990.75|20990.58|20990.58|0
1738852630000|2025-02-06 14:37:10|20990.94|20990.94|20989.95|20989.95|20990.94|20990.94|20989.77|20989.77|0
1738852640000|2025-02-06 14:37:20|20990.13|20990.13|20990.22|20990.22|20990.38|20990.38|20990.05|20990.05|0
1738852650000|2025-02-06 14:37:30|20990.1|20990.1|20990.52|20990.52|20990.52|20990.52|20990.1|20990.1|0
1738852660000|2025-02-06 14:37:40|20990.47|20990.47|20991.52|20991.52|20991.59|20991.59|20990.47|20990.47|0
1738852670000|2025-02-06 14:37:50|20991.65|20991.65|20995.41|20995.41|20995.41|20995.41|20991.65|20991.65|0
1738852680000|2025-02-06 14:38:00|20995.5|20995.5|20999.79|20999.79|20999.79|20999.79|20995.5|20995.5|0
1738852690000|2025-02-06 14:38:10|21000|21000|21001.71|21001.71|21001.71|21001.71|20999.9|20999.9|0
1738852700000|2025-02-06 14:38:20|21001.83|21001.83|21001.72|21001.72|21001.85|21001.85|21001.63|21001.63|0
1738852710000|2025-02-06 14:38:30|21001.66|21001.66|21001.87|21001.87|21001.87|21001.87|21001.61|21001.61|0
1738852720000|2025-02-06 14:38:40|21001.81|21001.81|21002.41|21002.41|21002.41|21002.41|21001.72|21001.72|0
1738852730000|2025-02-06 14:38:50|21002.34|21002.34|21002.05|21002.05|21002.38|21002.38|21001.88|21001.88|0
1738852740000|2025-02-06 14:39:00|21002.33|21002.33|21001.72|21001.72|21002.33|21002.33|21001.72|21001.72|0
1738852750000|2025-02-06 14:39:10|21001.75|21001.75|21001.11|21001.11|21001.75|21001.75|21001.01|21001.01|0
1738852760000|2025-02-06 14:39:20|21001.06|21001.06|21001.1|21001.1|21001.62|21001.62|21001.06|21001.06|0
1738852770000|2025-02-06 14:39:30|21001.35|21001.35|21001.35|21001.35|21001.35|21001.35|21001.35|21001.35|0
1738852780000|2025-02-06 14:39:40|21001.27|21001.27|21001.33|21001.33|21001.67|21001.67|21001.06|21001.06|0
1738852790000|2025-02-06 14:39:50|21001.45|21001.45|21001.19|21001.19|21001.5|21001.5|21000.95|21000.95|0
1738852800000|2025-02-06 14:40:00|21000.88|21000.88|21000.79|21000.79|21001.25|21001.25|21000.53|21000.53|0
1738852810000|2025-02-06 14:40:10|21000.92|21000.92|21000.82|21000.82|21000.93|21000.93|21000.69|21000.69|0
1738852820000|2025-02-06 14:40:20|21000.47|21000.47|20999.88|20999.88|21000.47|21000.47|20999.67|20999.67|0
1738852830000|2025-02-06 14:40:30|21000|21000|20999.46|20999.46|21000.03|21000.03|20999.46|20999.46|0
1738852840000|2025-02-06 14:40:40|20999.29|20999.29|20998.26|20998.26|20999.29|20999.29|20998.08|20998.08|0
1738852850000|2025-02-06 14:40:50|20997.9|20997.9|20997.44|20997.44|20998.03|20998.03|20997.44|20997.44|0
1738852860000|2025-02-06 14:41:00|20997.35|20997.35|20997.35|20997.35|20997.4|20997.4|20997.2|20997.2|0
1738852870000|2025-02-06 14:41:10|20997.4|20997.4|20997.17|20997.17|20997.4|20997.4|20997.02|20997.02|0
1738852880000|2025-02-06 14:41:20|20997.22|20997.22|20995.94|20995.94|20997.22|20997.22|20995.94|20995.94|0
1738852890000|2025-02-06 14:41:30|20995.63|20995.63|20996.22|20996.22|20996.22|20996.22|20995.63|20995.63|0
1738852900000|2025-02-06 14:41:40|20996.17|20996.17|20996.17|20996.17|20996.31|20996.31|20995.97|20995.97|0
1738852910000|2025-02-06 14:41:50|20996.07|20996.07|20995.8|20995.8|20996.07|20996.07|20995.8|20995.8|0
1738852920000|2025-02-06 14:42:00|20995.68|20995.68|20994.84|20994.84|20995.68|20995.68|20994.84|20994.84|0
1738852930000|2025-02-06 14:42:10|20994.93|20994.93|20994.59|20994.59|20994.93|20994.93|20994.59|20994.59|0
1738852940000|2025-02-06 14:42:20|20994.66|20994.66|20994.55|20994.55|20994.66|20994.66|20994.4|20994.4|0
1738852950000|2025-02-06 14:42:30|20994.79|20994.79|20993.39|20993.39|20995.05|20995.05|20993.39|20993.39|0
1738852960000|2025-02-06 14:42:40|20993.35|20993.35|20993.24|20993.24|20993.35|20993.35|20992.81|20992.81|0
1738852970000|2025-02-06 14:42:50|20993.17|20993.17|20993.28|20993.28|20993.5|20993.5|20993.17|20993.17|0
1738852980000|2025-02-06 14:43:00|20993.1|20993.1|20992.35|20992.35|20993.1|20993.1|20992.35|20992.35|0
1738852990000|2025-02-06 14:43:10|20992.11|20992.11|20992.33|20992.33|20992.33|20992.33|20991.95|20991.95|0
1738853000000|2025-02-06 14:43:20|20992.43|20992.43|20991.74|20991.74|20992.43|20992.43|20991.74|20991.74|0
1738853010000|2025-02-06 14:43:30|20991.83|20991.83|20991.87|20991.87|20991.88|20991.88|20991.62|20991.62|0
1738853020000|2025-02-06 14:43:40|20991.79|20991.79|20992.36|20992.36|20992.36|20992.36|20991.79|20991.79|0
1738853030000|2025-02-06 14:43:50|20992.48|20992.48|20992.23|20992.23|20992.61|20992.61|20992.23|20992.23|0
1738853040000|2025-02-06 14:44:00|20992.39|20992.39|20993.52|20993.52|20993.52|20993.52|20992.39|20992.39|0
1738853050000|2025-02-06 14:44:10|20993.43|20993.43|20993.55|20993.55|20993.55|20993.55|20993.38|20993.38|0
1738853060000|2025-02-06 14:44:20|20993.71|20993.71|20993.59|20993.59|20993.84|20993.84|20993.59|20993.59|0
1738853070000|2025-02-06 14:44:30|20993.79|20993.79|20993.75|20993.75|20993.79|20993.79|20993.56|20993.56|0
1738853080000|2025-02-06 14:44:40|20993.85|20993.85|20993.76|20993.76|20994|20994|20993.6|20993.6|0
1738853090000|2025-02-06 14:44:50|20993.9|20993.9|20994.14|20994.14|20994.52|20994.52|20993.9|20993.9|0
1738853100000|2025-02-06 14:45:00|20994.11|20994.11|20993.49|20993.49|20994.25|20994.25|20993.49|20993.49|0
1738853110000|2025-02-06 14:45:10|20993.33|20993.33|20993.25|20993.25|20993.46|20993.46|20993.15|20993.15|0
1738853120000|2025-02-06 14:45:20|20993.3|20993.3|20993.4|20993.4|20993.4|20993.4|20993.19|20993.19|0
1738853130000|2025-02-06 14:45:30|20993.47|20993.47|20992.94|20992.94|20993.47|20993.47|20992.94|20992.94|0
1738853140000|2025-02-06 14:45:40|20993.02|20993.02|20992.37|20992.37|20993.04|20993.04|20992.37|20992.37|0
1738853150000|2025-02-06 14:45:50|20992.09|20992.09|20992.06|20992.06|20992.33|20992.33|20991.35|20991.35|0
1738853160000|2025-02-06 14:46:00|20991.88|20991.88|20990.7|20990.7|20991.88|20991.88|20990.7|20990.7|0
1738853170000|2025-02-06 14:46:10|20990.57|20990.57|20989.87|20989.87|20990.57|20990.57|20989.8|20989.8|0
1738853180000|2025-02-06 14:46:20|20989.92|20989.92|20989.18|20989.18|20989.92|20989.92|20989.18|20989.18|0
1738853190000|2025-02-06 14:46:30|20989.23|20989.23|20988.93|20988.93|20989.36|20989.36|20988.92|20988.92|0
1738853200000|2025-02-06 14:46:40|20988.98|20988.98|20989.34|20989.34|20989.44|20989.44|20988.87|20988.87|0
1738853210000|2025-02-06 14:46:50|20989.19|20989.19|20988.61|20988.61|20989.29|20989.29|20988.61|20988.61|0
1738853220000|2025-02-06 14:47:00|20988.76|20988.76|20989.53|20989.53|20989.65|20989.65|20988.71|20988.71|0
1738853230000|2025-02-06 14:47:10|20989.65|20989.65|20990.44|20990.44|20990.68|20990.68|20989.6|20989.6|0
1738853240000|2025-02-06 14:47:20|20990.45|20990.45|20990.81|20990.81|20990.81|20990.81|20990.45|20990.45|0
1738853250000|2025-02-06 14:47:30|20990.75|20990.75|20990.87|20990.87|20991|20991|20990.56|20990.56|0
1738853260000|2025-02-06 14:47:40|20990.92|20990.92|20991.13|20991.13|20991.13|20991.13|20990.84|20990.84|0
1738853270000|2025-02-06 14:47:50|20991.12|20991.12|20991.47|20991.47|20991.47|20991.47|20991.12|20991.12|0
1738853280000|2025-02-06 14:48:00|20991.42|20991.42|20991.03|20991.03|20991.53|20991.53|20991|20991|0
1738853290000|2025-02-06 14:48:10|20991.2|20991.2|20991.13|20991.13|20991.95|20991.95|20991.13|20991.13|0
1738853300000|2025-02-06 14:48:20|20991.31|20991.31|20991.49|20991.49|20991.56|20991.56|20991.31|20991.31|0
1738853310000|2025-02-06 14:48:30|20991.57|20991.57|20991.93|20991.93|20991.93|20991.93|20991.57|20991.57|0
1738853320000|2025-02-06 14:48:40|20991.89|20991.89|20992.07|20992.07|20992.07|20992.07|20991.78|20991.78|0
1738853330000|2025-02-06 14:48:50|20992.03|20992.03|20992.71|20992.71|20992.71|20992.71|20992.03|20992.03|0
1738853340000|2025-02-06 14:49:00|20992.79|20992.79|20993.59|20993.59|20993.59|20993.59|20992.76|20992.76|0
1738853350000|2025-02-06 14:49:10|20993.64|20993.64|20993.49|20993.49|20993.73|20993.73|20993.49|20993.49|0
1738853360000|2025-02-06 14:49:20|20993.44|20993.44|20993.88|20993.88|20993.92|20993.92|20993.37|20993.37|0
1738853370000|2025-02-06 14:49:30|20994|20994|20993.48|20993.48|20994|20994|20993.28|20993.28|0
1738853380000|2025-02-06 14:49:40|20993.39|20993.39|20994.27|20994.27|20994.31|20994.31|20993.39|20993.39|0
1738853390000|2025-02-06 14:49:50|20994.21|20994.21|20993.81|20993.81|20994.21|20994.21|20993.69|20993.69|0
1738853400000|2025-02-06 14:50:00|20993.96|20993.96|20994.22|20994.22|20994.35|20994.35|20993.8|20993.8|0
1738853410000|2025-02-06 14:50:10|20994.02|20994.02|20993.59|20993.59|20994.02|20994.02|20993.59|20993.59|0
1738853420000|2025-02-06 14:50:20|20993.56|20993.56|20994.22|20994.22|20994.22|20994.22|20993.56|20993.56|0
1738853430000|2025-02-06 14:50:30|20994.42|20994.42|20994.5|20994.5|20994.5|20994.5|20994.28|20994.28|0
1738853440000|2025-02-06 14:50:40|20994.56|20994.56|20994.33|20994.33|20994.56|20994.56|20994.2|20994.2|0
1738853450000|2025-02-06 14:50:50|20994.48|20994.48|20994.61|20994.61|20994.65|20994.65|20994.48|20994.48|0
1738853460000|2025-02-06 14:51:00|20994.47|20994.47|20994.95|20994.95|20994.97|20994.97|20994.47|20994.47|0
1738853470000|2025-02-06 14:51:10|20994.84|20994.84|20995.06|20995.06|20995.12|20995.12|20994.7|20994.7|0
1738853480000|2025-02-06 14:51:20|20995.24|20995.24|20995.01|20995.01|20995.29|20995.29|20995.01|20995.01|0
1738853490000|2025-02-06 14:51:30|20994.89|20994.89|20994.89|20994.89|20995.32|20995.32|20994.8|20994.8|0
1738853500000|2025-02-06 14:51:40|20994.69|20994.69|20994.6|20994.6|20995|20995|20994.33|20994.33|0
1738853510000|2025-02-06 14:51:50|20994.72|20994.72|20994.25|20994.25|20994.72|20994.72|20994.25|20994.25|0
1738853520000|2025-02-06 14:52:00|20994.32|20994.32|20994.16|20994.16|20994.46|20994.46|20994.16|20994.16|0
1738853530000|2025-02-06 14:52:10|20994.09|20994.09|20994.13|20994.13|20994.13|20994.13|20993.95|20993.95|0
1738853540000|2025-02-06 14:52:20|20994.08|20994.08|20993.52|20993.52|20994.08|20994.08|20993.28|20993.28|0
1738853550000|2025-02-06 14:52:30|20993.39|20993.39|20992.87|20992.87|20993.39|20993.39|20992.76|20992.76|0
1738853560000|2025-02-06 14:52:40|20992.84|20992.84|20992.29|20992.29|20993.01|20993.01|20992.29|20992.29|0
1738853570000|2025-02-06 14:52:50|20992.35|20992.35|20992.14|20992.14|20992.36|20992.36|20992.14|20992.14|0
1738853580000|2025-02-06 14:53:00|20992.04|20992.04|20992.17|20992.17|20992.17|20992.17|20991.72|20991.72|0
1738853590000|2025-02-06 14:53:10|20992.12|20992.12|20992.31|20992.31|20992.36|20992.36|20991.62|20991.62|0
1738853600000|2025-02-06 14:53:20|20992.45|20992.45|20992.18|20992.18|20992.47|20992.47|20992.18|20992.18|0
1738853610000|2025-02-06 14:53:30|20992.08|20992.08|20991.83|20991.83|20992.27|20992.27|20991.83|20991.83|0
1738853620000|2025-02-06 14:53:40|20991.79|20991.79|20991.68|20991.68|20992.24|20992.24|20991.38|20991.38|0
1738853630000|2025-02-06 14:53:50|20991.15|20991.15|20991.35|20991.35|20991.35|20991.35|20991.15|20991.15|0
1738853640000|2025-02-06 14:54:00|20991.17|20991.17|20991.14|20991.14|20991.23|20991.23|20991.14|20991.14|0
1738853650000|2025-02-06 14:54:10|20991.09|20991.09|20990.96|20990.96|20991.09|20991.09|20990.82|20990.82|0
1738853660000|2025-02-06 14:54:20|20990.95|20990.95|20990.94|20990.94|20991.1|20991.1|20990.89|20990.89|0
1738853670000|2025-02-06 14:54:30|20990.8|20990.8|20990.75|20990.75|20990.94|20990.94|20990.75|20990.75|0
1738853680000|2025-02-06 14:54:40|20990.5|20990.5|20990.5|20990.5|20990.5|20990.5|20990.5|20990.5|0
1738853690000|2025-02-06 14:54:50|20990.62|20990.62|20990.37|20990.37|20990.62|20990.62|20990.37|20990.37|0
1738853700000|2025-02-06 14:55:00|20990.45|20990.45|20990.08|20990.08|20990.45|20990.45|20990.08|20990.08|0
1738853710000|2025-02-06 14:55:10|20989.88|20989.88|20989.56|20989.56|20989.88|20989.88|20989.56|20989.56|0
1738853720000|2025-02-06 14:55:20|20989.5|20989.5|20988.78|20988.78|20989.5|20989.5|20988.78|20988.78|0
1738853730000|2025-02-06 14:55:30|20988.73|20988.73|20988.64|20988.64|20988.73|20988.73|20988.47|20988.47|0
1738853740000|2025-02-06 14:55:40|20988.71|20988.71|20988.97|20988.97|20988.97|20988.97|20988.56|20988.56|0
1738853750000|2025-02-06 14:55:50|20988.98|20988.98|20989.26|20989.26|20989.39|20989.39|20988.96|20988.96|0
1738853760000|2025-02-06 14:56:00|20989.31|20989.31|20993.37|20993.37|20993.37|20993.37|20989.31|20989.31|0
1738853770000|2025-02-06 14:56:10|20993.71|20993.71|20995.07|20995.07|20995.07|20995.07|20993.71|20993.71|0
1738853780000|2025-02-06 14:56:20|20995.39|20995.39|20996.09|20996.09|20996.09|20996.09|20995.39|20995.39|0
1738853790000|2025-02-06 14:56:30|20996.26|20996.26|20996.4|20996.4|20996.4|20996.4|20995.74|20995.74|0
1738853800000|2025-02-06 14:56:40|20996.3|20996.3|20996.15|20996.15|20996.47|20996.47|20996.14|20996.14|0
1738853810000|2025-02-06 14:56:50|20996.26|20996.26|20995.59|20995.59|20996.32|20996.32|20995.59|20995.59|0
1738853820000|2025-02-06 14:57:00|20995.66|20995.66|20995.72|20995.72|20995.72|20995.72|20995.61|20995.61|0
1738853830000|2025-02-06 14:57:10|20995.78|20995.78|20995.89|20995.89|20995.95|20995.95|20995.66|20995.66|0
1738853840000|2025-02-06 14:57:20|20995.75|20995.75|20996.63|20996.63|20996.63|20996.63|20995.75|20995.75|0
1738853850000|2025-02-06 14:57:30|20996.87|20996.87|20996.91|20996.91|20996.91|20996.91|20996.87|20996.87|0
1738853860000|2025-02-06 14:57:40|20996.95|20996.95|20997.07|20997.07|20997.07|20997.07|20996.74|20996.74|0
1738853870000|2025-02-06 14:57:50|20997.01|20997.01|20996.72|20996.72|20997.01|20997.01|20996.72|20996.72|0
1738853880000|2025-02-06 14:58:00|20996.76|20996.76|20996.44|20996.44|20997.03|20997.03|20996.24|20996.24|0
1738853890000|2025-02-06 14:58:10|20996.32|20996.32|20996.4|20996.4|20996.4|20996.4|20996.14|20996.14|0
1738853900000|2025-02-06 14:58:20|20996.62|20996.62|20997.06|20997.06|20997.12|20997.12|20996.58|20996.58|0
1738853910000|2025-02-06 14:58:30|20997.01|20997.01|20996.45|20996.45|20997.01|20997.01|20996.38|20996.38|0
1738853920000|2025-02-06 14:58:40|20996.47|20996.47|20996.4|20996.4|20996.75|20996.75|20996.26|20996.26|0
1738853930000|2025-02-06 14:58:50|20996.35|20996.35|20995.94|20995.94|20996.35|20996.35|20995.68|20995.68|0
1738853940000|2025-02-06 14:59:00|20995.82|20995.82|20996.29|20996.29|20996.29|20996.29|20995.82|20995.82|0
1738853950000|2025-02-06 14:59:10|20996.31|20996.31|20995.63|20995.63|20996.31|20996.31|20995.63|20995.63|0
1738853960000|2025-02-06 14:59:20|20995.59|20995.59|20995.17|20995.17|20995.59|20995.59|20995.17|20995.17|0
1738853970000|2025-02-06 14:59:30|20995.09|20995.09|20994.48|20994.48|20995.09|20995.09|20994.47|20994.47|0
1738853980000|2025-02-06 14:59:40|20994.34|20994.34|20994.06|20994.06|20994.34|20994.34|20994.06|20994.06|0
1738853990000|2025-02-06 14:59:50|20993.93|20993.93|20993.53|20993.53|20994.45|20994.45|20993.53|20993.53|0
1738854000000|2025-02-06 15:00:00|20993.62|20993.62|20992.2|20992.2|20993.62|20993.62|20992.17|20992.17|0
1738854010000|2025-02-06 15:00:10|20992.17|20992.17|20992.21|20992.21|20992.29|20992.29|20991.99|20991.99|0
1738854020000|2025-02-06 15:00:20|20992.09|20992.09|20992.63|20992.63|20992.67|20992.67|20992.09|20992.09|0
1738854030000|2025-02-06 15:00:30|20992.81|20992.81|20992.64|20992.64|20993.04|20993.04|20992.64|20992.64|0
1738854040000|2025-02-06 15:00:40|20992.58|20992.58|20992.71|20992.71|20992.71|20992.71|20992.44|20992.44|0
1738854050000|2025-02-06 15:00:50|20992.9|20992.9|20993.82|20993.82|20993.82|20993.82|20992.9|20992.9|0
1738854060000|2025-02-06 15:01:00|20993.96|20993.96|20993.84|20993.84|20993.96|20993.96|20993.35|20993.35|0
1738854070000|2025-02-06 15:01:10|20993.58|20993.58|20995.54|20995.54|20995.57|20995.57|20993.58|20993.58|0
1738854080000|2025-02-06 15:01:20|20995.75|20995.75|20995.38|20995.38|20995.75|20995.75|20995.38|20995.38|0
1738854090000|2025-02-06 15:01:30|20995.31|20995.31|20995.24|20995.24|20995.59|20995.59|20995.24|20995.24|0
1738854100000|2025-02-06 15:01:40|20995.39|20995.39|20995.93|20995.93|20995.93|20995.93|20995.38|20995.38|0
1738854110000|2025-02-06 15:01:50|20996.17|20996.17|20996.07|20996.07|20996.28|20996.28|20996.07|20996.07|0
1738854120000|2025-02-06 15:02:00|20996.01|20996.01|20996.01|20996.01|20996.01|20996.01|20995.99|20995.99|0
1738854130000|2025-02-06 15:02:10|20996.39|20996.39|20997.41|20997.41|20997.42|20997.42|20996.39|20996.39|0
1738854140000|2025-02-06 15:02:20|20997.36|20997.36|20996.83|20996.83|20997.36|20997.36|20996.79|20996.79|0
1738854150000|2025-02-06 15:02:30|20996.92|20996.92|20996.67|20996.67|20997.17|20997.17|20996.67|20996.67|0
1738854160000|2025-02-06 15:02:40|20996.48|20996.48|20996.55|20996.55|20996.85|20996.85|20996.48|20996.48|0
1738854170000|2025-02-06 15:02:50|20996.41|20996.41|20995.79|20995.79|20996.41|20996.41|20995.79|20995.79|0
1738854180000|2025-02-06 15:03:00|20995.72|20995.72|20995.34|20995.34|20995.72|20995.72|20995.34|20995.34|0
1738854190000|2025-02-06 15:03:10|20995.19|20995.19|20994.8|20994.8|20995.19|20995.19|20994.64|20994.64|0
1738854200000|2025-02-06 15:03:20|20994.56|20994.56|20993.79|20993.79|20994.78|20994.78|20993.79|20993.79|0
1738854210000|2025-02-06 15:03:30|20993.66|20993.66|20993.59|20993.59|20993.78|20993.78|20993.33|20993.33|0
1738854220000|2025-02-06 15:03:40|20993.48|20993.48|20993.41|20993.41|20993.56|20993.56|20993.15|20993.15|0
1738854230000|2025-02-06 15:03:50|20993.29|20993.29|20992.1|20992.1|20993.29|20993.29|20992.1|20992.1|0
1738854240000|2025-02-06 15:04:00|20992.08|20992.08|20990.91|20990.91|20992.08|20992.08|20990.91|20990.91|0
1738854250000|2025-02-06 15:04:10|20991.03|20991.03|20989.68|20989.68|20991.03|20991.03|20989.68|20989.68|0
1738854260000|2025-02-06 15:04:20|20989.53|20989.53|20989|20989|20989.53|20989.53|20989|20989|0
1738854270000|2025-02-06 15:04:30|20988.68|20988.68|20987.55|20987.55|20988.68|20988.68|20987.55|20987.55|0
1738854280000|2025-02-06 15:04:40|20987.5|20987.5|20986.85|20986.85|20987.62|20987.62|20986.85|20986.85|0
1738854290000|2025-02-06 15:04:50|20986.82|20986.82|20985.98|20985.98|20986.82|20986.82|20985.98|20985.98|0
1738854300000|2025-02-06 15:05:00|20985.94|20985.94|20984.64|20984.64|20986.04|20986.04|20984.64|20984.64|0
1738854310000|2025-02-06 15:05:10|20984.46|20984.46|20984.18|20984.18|20984.78|20984.78|20984.16|20984.16|0
1738854320000|2025-02-06 15:05:20|20983.93|20983.93|20983.53|20983.53|20983.93|20983.93|20983.43|20983.43|0
1738854330000|2025-02-06 15:05:30|20983.41|20983.41|20983.59|20983.59|20983.65|20983.65|20983.41|20983.41|0
1738854340000|2025-02-06 15:05:40|20983.72|20983.72|20983.64|20983.64|20983.72|20983.72|20983.56|20983.56|0
1738854350000|2025-02-06 15:05:50|20983.66|20983.66|20983.92|20983.92|20983.92|20983.92|20983.34|20983.34|0
1738854360000|2025-02-06 15:06:00|20984.06|20984.06|20983.42|20983.42|20984.06|20984.06|20983.34|20983.34|0
1738854370000|2025-02-06 15:06:10|20983.36|20983.36|20983.63|20983.63|20983.72|20983.72|20983.36|20983.36|0
1738854380000|2025-02-06 15:06:20|20983.73|20983.73|20984.46|20984.46|20984.46|20984.46|20983.55|20983.55|0
1738854390000|2025-02-06 15:06:30|20984.55|20984.55|20984.68|20984.68|20984.82|20984.82|20984.55|20984.55|0
1738854400000|2025-02-06 15:06:40|20984.77|20984.77|20984.63|20984.63|20984.85|20984.85|20984.6|20984.6|0
1738854410000|2025-02-06 15:06:50|20984.46|20984.46|20983.42|20983.42|20984.58|20984.58|20983.39|20983.39|0
1738854420000|2025-02-06 15:07:00|20982.93|20982.93|20982.86|20982.86|20982.99|20982.99|20982.7|20982.7|0
1738854430000|2025-02-06 15:07:10|20982.76|20982.76|20982.9|20982.9|20982.9|20982.9|20982.59|20982.59|0
1738854440000|2025-02-06 15:07:20|20983.07|20983.07|20983.37|20983.37|20983.47|20983.47|20983.03|20983.03|0
1738854450000|2025-02-06 15:07:30|20983.45|20983.45|20984.03|20984.03|20984.11|20984.11|20983.45|20983.45|0
1738854460000|2025-02-06 15:07:40|20984.28|20984.28|20983.91|20983.91|20984.28|20984.28|20983.91|20983.91|0
1738854470000|2025-02-06 15:07:50|20983.66|20983.66|20983.1|20983.1|20983.81|20983.81|20983.02|20983.02|0
1738854480000|2025-02-06 15:08:00|20983.08|20983.08|20982.32|20982.32|20983.25|20983.25|20982.32|20982.32|0
1738854490000|2025-02-06 15:08:10|20982.24|20982.24|20981.68|20981.68|20982.28|20982.28|20981.64|20981.64|0
1738854500000|2025-02-06 15:08:20|20981.62|20981.62|20981.37|20981.37|20981.62|20981.62|20981.12|20981.12|0
1738854510000|2025-02-06 15:08:30|20981.31|20981.31|20980.52|20980.52|20981.31|20981.31|20980.45|20980.45|0
1738854520000|2025-02-06 15:08:40|20980.44|20980.44|20979.96|20979.96|20980.44|20980.44|20979.85|20979.85|0
1738854530000|2025-02-06 15:08:50|20980.03|20980.03|20980.4|20980.4|20980.4|20980.4|20979.92|20979.92|0
1738854540000|2025-02-06 15:09:00|20980.52|20980.52|20980.19|20980.19|20980.58|20980.58|20980.19|20980.19|0
1738854550000|2025-02-06 15:09:10|20980.29|20980.29|20980|20980|20980.33|20980.33|20980|20980|0
1738854560000|2025-02-06 15:09:20|20979.62|20979.62|20979.45|20979.45|20979.68|20979.68|20979.35|20979.35|0
1738854570000|2025-02-06 15:09:30|20979.56|20979.56|20978.39|20978.39|20979.63|20979.63|20978.39|20978.39|0
1738854580000|2025-02-06 15:09:40|20978.47|20978.47|20978.13|20978.13|20978.47|20978.47|20978.13|20978.13|0
1738854590000|2025-02-06 15:09:50|20977.81|20977.81|20977.07|20977.07|20978.1|20978.1|20977.07|20977.07|0
1738854600000|2025-02-06 15:10:00|20976.93|20976.93|20976.59|20976.59|20976.93|20976.93|20976.35|20976.35|0
1738854610000|2025-02-06 15:10:10|20976.76|20976.76|20976.76|20976.76|20976.76|20976.76|20976.76|20976.76|0
1738854620000|2025-02-06 15:10:20|20976.84|20976.84|20976.84|20976.84|20976.84|20976.84|20976.84|20976.84|0
1738854630000|2025-02-06 15:10:30|20976.75|20976.75|20976.46|20976.46|20976.75|20976.75|20976.26|20976.26|0
1738854640000|2025-02-06 15:10:40|20976.37|20976.37|20976.07|20976.07|20976.37|20976.37|20976.07|20976.07|0
1738854650000|2025-02-06 15:10:50|20975.96|20975.96|20975.98|20975.98|20976.08|20976.08|20975.75|20975.75|0
1738854660000|2025-02-06 15:11:00|20975.93|20975.93|20976.09|20976.09|20976.23|20976.23|20975.8|20975.8|0
1738854670000|2025-02-06 15:11:10|20976.16|20976.16|20975.59|20975.59|20976.48|20976.48|20975.59|20975.59|0
1738854680000|2025-02-06 15:11:20|20975.72|20975.72|20975.4|20975.4|20975.87|20975.87|20975.4|20975.4|0
1738854690000|2025-02-06 15:11:30|20975.28|20975.28|20975.14|20975.14|20975.28|20975.28|20975.09|20975.09|0
1738854700000|2025-02-06 15:11:40|20975.09|20975.09|20975.25|20975.25|20975.66|20975.66|20975.09|20975.09|0
1738854710000|2025-02-06 15:11:50|20975.13|20975.13|20972.7|20972.7|20975.13|20975.13|20972.7|20972.7|0
1738854720000|2025-02-06 15:12:00|20972.67|20972.67|20972.21|20972.21|20972.67|20972.67|20971.63|20971.63|0
1738854730000|2025-02-06 15:12:10|20972.09|20972.09|20972.22|20972.22|20972.22|20972.22|20972.09|20972.09|0
1738854740000|2025-02-06 15:12:20|20972.26|20972.26|20972.93|20972.93|20972.93|20972.93|20972.21|20972.21|0
1738854750000|2025-02-06 15:12:30|20972.9|20972.9|20972.97|20972.97|20973.49|20973.49|20972.86|20972.86|0
1738854760000|2025-02-06 15:12:40|20972.87|20972.87|20972.87|20972.87|20973.11|20973.11|20972.72|20972.72|0
1738854770000|2025-02-06 15:12:50|20972.9|20972.9|20973.21|20973.21|20973.22|20973.22|20972.9|20972.9|0
1738854780000|2025-02-06 15:13:00|20973.14|20973.14|20973.34|20973.34|20973.38|20973.38|20973.14|20973.14|0
1738854790000|2025-02-06 15:13:10|20973.2|20973.2|20972.31|20972.31|20973.2|20973.2|20972.31|20972.31|0
1738854800000|2025-02-06 15:13:20|20972.45|20972.45|20972.79|20972.79|20972.85|20972.85|20972.44|20972.44|0
1738854810000|2025-02-06 15:13:30|20972.73|20972.73|20972.39|20972.39|20972.77|20972.77|20972.36|20972.36|0
1738854820000|2025-02-06 15:13:40|20972.44|20972.44|20972.9|20972.9|20972.9|20972.9|20972.44|20972.44|0
1738854830000|2025-02-06 15:13:50|20973|20973|20972.69|20972.69|20973|20973|20972.57|20972.57|0
1738854840000|2025-02-06 15:14:00|20972.86|20972.86|20973.05|20973.05|20973.2|20973.2|20972.86|20972.86|0
1738854850000|2025-02-06 15:14:10|20972.95|20972.95|20972.57|20972.57|20973.04|20973.04|20972.57|20972.57|0
1738854860000|2025-02-06 15:14:20|20972.52|20972.52|20973.09|20973.09|20973.09|20973.09|20972.52|20972.52|0
1738854870000|2025-02-06 15:14:30|20973.11|20973.11|20973.23|20973.23|20973.31|20973.31|20972.94|20972.94|0
1738854880000|2025-02-06 15:14:40|20972.93|20972.93|20973.95|20973.95|20974.06|20974.06|20972.93|20972.93|0
1738854890000|2025-02-06 15:14:50|20973.83|20973.83|20973.97|20973.97|20974.28|20974.28|20973.83|20973.83|0
1738854900000|2025-02-06 15:15:00|20974.09|20974.09|20974.14|20974.14|20974.14|20974.14|20973.98|20973.98|0
1738854910000|2025-02-06 15:15:10|20974.03|20974.03|20974.48|20974.48|20974.62|20974.62|20974|20974|0
1738854920000|2025-02-06 15:15:20|20974.61|20974.61|20974.94|20974.94|20974.94|20974.94|20974.61|20974.61|0
1738854930000|2025-02-06 15:15:30|20974.53|20974.53|20974.53|20974.53|20974.92|20974.92|20974.35|20974.35|0
1738854940000|2025-02-06 15:15:40|20974.48|20974.48|20974.47|20974.47|20975.04|20975.04|20974.44|20974.44|0
1738854950000|2025-02-06 15:15:50|20974.53|20974.53|20974.64|20974.64|20974.8|20974.8|20974.47|20974.47|0
1738854960000|2025-02-06 15:16:00|20974.71|20974.71|20974.93|20974.93|20974.97|20974.97|20974.71|20974.71|0
1738854970000|2025-02-06 15:16:10|20974.87|20974.87|20975.15|20975.15|20975.15|20975.15|20974.79|20974.79|0
1738854980000|2025-02-06 15:16:20|20975.04|20975.04|20975.48|20975.48|20975.48|20975.48|20975.04|20975.04|0
1738854990000|2025-02-06 15:16:30|20975.59|20975.59|20975.61|20975.61|20975.99|20975.99|20975.54|20975.54|0
1738855000000|2025-02-06 15:16:40|20975.48|20975.48|20975.82|20975.82|20975.82|20975.82|20975.48|20975.48|0
1738855010000|2025-02-06 15:16:50|20975.99|20975.99|20975.85|20975.85|20976.14|20976.14|20975.71|20975.71|0
1738855020000|2025-02-06 15:17:00|20976.09|20976.09|20976.38|20976.38|20976.72|20976.72|20975.97|20975.97|0
1738855030000|2025-02-06 15:17:10|20976.44|20976.44|20976.58|20976.58|20976.68|20976.68|20976.01|20976.01|0
1738855040000|2025-02-06 15:17:20|20976.72|20976.72|20977.16|20977.16|20977.16|20977.16|20976.61|20976.61|0
1738855050000|2025-02-06 15:17:30|20977.32|20977.32|20977.83|20977.83|20978|20978|20977.32|20977.32|0
1738855060000|2025-02-06 15:17:40|20977.87|20977.87|20978.69|20978.69|20978.69|20978.69|20977.67|20977.67|0
1738855070000|2025-02-06 15:17:50|20978.6|20978.6|20978.33|20978.33|20978.85|20978.85|20978.33|20978.33|0
1738855080000|2025-02-06 15:18:00|20978.25|20978.25|20978.49|20978.49|20978.49|20978.49|20978.25|20978.25|0
1738855090000|2025-02-06 15:18:10|20978.44|20978.44|20978.37|20978.37|20978.44|20978.44|20978.24|20978.24|0
1738855100000|2025-02-06 15:18:20|20978.04|20978.04|20978.31|20978.31|20978.31|20978.31|20978.04|20978.04|0
1738855110000|2025-02-06 15:18:30|20978.41|20978.41|20978.7|20978.7|20978.7|20978.7|20978.39|20978.39|0
1738855120000|2025-02-06 15:18:40|20978.52|20978.52|20978.88|20978.88|20978.88|20978.88|20978.52|20978.52|0
1738855130000|2025-02-06 15:18:50|20978.85|20978.85|20979.1|20979.1|20979.2|20979.2|20978.85|20978.85|0
1738855140000|2025-02-06 15:19:00|20979.23|20979.23|20978.77|20978.77|20979.23|20979.23|20978.77|20978.77|0
1738855150000|2025-02-06 15:19:10|20978.64|20978.64|20978.11|20978.11|20978.69|20978.69|20978.11|20978.11|0
1738855160000|2025-02-06 15:19:20|20978.18|20978.18|20978.37|20978.37|20978.38|20978.38|20978.18|20978.18|0
1738855170000|2025-02-06 15:19:30|20978.26|20978.26|20978.65|20978.65|20978.82|20978.82|20978.26|20978.26|0
1738855180000|2025-02-06 15:19:40|20978.75|20978.75|20978.42|20978.42|20978.75|20978.75|20978.42|20978.42|0
1738855190000|2025-02-06 15:19:50|20978.54|20978.54|20978.78|20978.78|20978.78|20978.78|20978.4|20978.4|0
1738855200000|2025-02-06 15:20:00|20978.72|20978.72|20978.8|20978.8|20978.8|20978.8|20978.59|20978.59|0
1738855210000|2025-02-06 15:20:10|20978.97|20978.97|20979.23|20979.23|20979.23|20979.23|20978.97|20978.97|0
1738855220000|2025-02-06 15:20:20|20979.36|20979.36|20979.18|20979.18|20979.36|20979.36|20979.18|20979.18|0
1738855230000|2025-02-06 15:20:30|20979.02|20979.02|20978.24|20978.24|20979.02|20979.02|20978.14|20978.14|0
1738855240000|2025-02-06 15:20:40|20978.08|20978.08|20978.15|20978.15|20978.15|20978.15|20978.08|20978.08|0
1738855250000|2025-02-06 15:20:50|20978.19|20978.19|20978.11|20978.11|20978.23|20978.23|20977.99|20977.99|0
1738855260000|2025-02-06 15:21:00|20978.22|20978.22|20978.05|20978.05|20978.41|20978.41|20978.05|20978.05|0
1738855270000|2025-02-06 15:21:10|20978.09|20978.09|20977.71|20977.71|20978.09|20978.09|20977.71|20977.71|0
1738855280000|2025-02-06 15:21:20|20977.6|20977.6|20977.25|20977.25|20977.69|20977.69|20977.12|20977.12|0
1738855290000|2025-02-06 15:21:30|20977.35|20977.35|20977.25|20977.25|20977.41|20977.41|20977.25|20977.25|0
1738855300000|2025-02-06 15:21:40|20977.36|20977.36|20976.51|20976.51|20977.36|20977.36|20976.36|20976.36|0
1738855310000|2025-02-06 15:21:50|20976.45|20976.45|20976.46|20976.46|20976.7|20976.7|20976.45|20976.45|0
1738855320000|2025-02-06 15:22:00|20976.37|20976.37|20976.19|20976.19|20976.44|20976.44|20976.15|20976.15|0
1738855330000|2025-02-06 15:22:10|20976.23|20976.23|20975.95|20975.95|20976.47|20976.47|20975.9|20975.9|0
1738855340000|2025-02-06 15:22:20|20976.08|20976.08|20976.2|20976.2|20976.25|20976.25|20975.83|20975.83|0
1738855350000|2025-02-06 15:22:30|20976.32|20976.32|20976.88|20976.88|20976.88|20976.88|20976.32|20976.32|0
1738855360000|2025-02-06 15:22:40|20976.99|20976.99|20977.16|20977.16|20977.27|20977.27|20976.86|20976.86|0
1738855370000|2025-02-06 15:22:50|20977.29|20977.29|20978.02|20978.02|20978.02|20978.02|20977.12|20977.12|0
1738855380000|2025-02-06 15:23:00|20978.09|20978.09|20978.38|20978.38|20978.44|20978.44|20978.08|20978.08|0
1738855390000|2025-02-06 15:23:10|20978.22|20978.22|20978.02|20978.02|20978.58|20978.58|20977.92|20977.92|0
1738855400000|2025-02-06 15:23:20|20978.14|20978.14|20978.01|20978.01|20978.14|20978.14|20977.69|20977.69|0
1738855410000|2025-02-06 15:23:30|20977.97|20977.97|20978.67|20978.67|20978.79|20978.79|20977.97|20977.97|0
1738855420000|2025-02-06 15:23:40|20978.55|20978.55|20978.86|20978.86|20978.86|20978.86|20978.55|20978.55|0
1738855430000|2025-02-06 15:23:50|20979.07|20979.07|20980.6|20980.6|20980.6|20980.6|20979.07|20979.07|0
1738855440000|2025-02-06 15:24:00|20980.52|20980.52|20980.58|20980.58|20980.7|20980.7|20980.42|20980.42|0
1738855450000|2025-02-06 15:24:10|20980.54|20980.54|20980.69|20980.69|20980.69|20980.69|20980.47|20980.47|0
1738855460000|2025-02-06 15:24:20|20980.44|20980.44|20980.16|20980.16|20980.44|20980.44|20979.94|20979.94|0
1738855470000|2025-02-06 15:24:30|20980.12|20980.12|20979.63|20979.63|20980.32|20980.32|20979.63|20979.63|0
1738855480000|2025-02-06 15:24:40|20979.59|20979.59|20979.42|20979.42|20979.99|20979.99|20979.3|20979.3|0
1738855490000|2025-02-06 15:24:50|20979.72|20979.72|20980.64|20980.64|20980.64|20980.64|20979.72|20979.72|0
1738855500000|2025-02-06 15:25:00|20980.71|20980.71|20980.48|20980.48|20981.07|20981.07|20980.48|20980.48|0
1738855510000|2025-02-06 15:25:10|20980.26|20980.26|20979.01|20979.01|20980.26|20980.26|20979.01|20979.01|0
1738855520000|2025-02-06 15:25:20|20979.11|20979.11|20979.1|20979.1|20979.11|20979.11|20979.06|20979.06|0
1738855530000|2025-02-06 15:25:30|20979.06|20979.06|20978.76|20978.76|20979.06|20979.06|20978.75|20978.75|0
1738855540000|2025-02-06 15:25:40|20978.68|20978.68|20978.36|20978.36|20978.68|20978.68|20978.36|20978.36|0
1738855550000|2025-02-06 15:25:50|20978.39|20978.39|20978.96|20978.96|20978.96|20978.96|20978.37|20978.37|0
1738855560000|2025-02-06 15:26:00|20978.89|20978.89|20979.27|20979.27|20979.34|20979.34|20978.89|20978.89|0
1738855570000|2025-02-06 15:26:10|20979.52|20979.52|20979.81|20979.81|20979.85|20979.85|20979.52|20979.52|0
1738855580000|2025-02-06 15:26:20|20979.83|20979.83|20979.75|20979.75|20979.83|20979.83|20979.59|20979.59|0
1738855590000|2025-02-06 15:26:30|20979.89|20979.89|20979.94|20979.94|20979.94|20979.94|20979.89|20979.89|0
1738855600000|2025-02-06 15:26:40|20980.13|20980.13|20980.21|20980.21|20980.41|20980.41|20980.07|20980.07|0
1738855610000|2025-02-06 15:26:50|20980.16|20980.16|20980.56|20980.56|20980.56|20980.56|20980.12|20980.12|0
1738855620000|2025-02-06 15:27:00|20980.37|20980.37|20980.33|20980.33|20980.42|20980.42|20980.25|20980.25|0
1738855630000|2025-02-06 15:27:10|20980.51|20980.51|20980.51|20980.51|20980.51|20980.51|20980.51|20980.51|0
1738855640000|2025-02-06 15:27:20|20980.69|20980.69|20980.47|20980.47|20980.85|20980.85|20980.47|20980.47|0
1738855650000|2025-02-06 15:27:30|20980.32|20980.32|20981.52|20981.52|20981.57|20981.57|20980.32|20980.32|0
1738855660000|2025-02-06 15:27:40|20981.43|20981.43|20981.04|20981.04|20981.71|20981.71|20981.04|20981.04|0
1738855670000|2025-02-06 15:27:50|20981.09|20981.09|20981.45|20981.45|20981.46|20981.46|20980.77|20980.77|0
1738855680000|2025-02-06 15:28:00|20981.34|20981.34|20981.57|20981.57|20981.59|20981.59|20981.34|20981.34|0
1738855690000|2025-02-06 15:28:10|20981.94|20981.94|20982.35|20982.35|20982.35|20982.35|20981.94|20981.94|0
1738855700000|2025-02-06 15:28:20|20982.26|20982.26|20982.6|20982.6|20982.68|20982.68|20982.07|20982.07|0
1738855710000|2025-02-06 15:28:30|20982.65|20982.65|20982.45|20982.45|20982.66|20982.66|20982.45|20982.45|0
1738855720000|2025-02-06 15:28:40|20982.61|20982.61|20982.34|20982.34|20982.8|20982.8|20982.34|20982.34|0
1738855730000|2025-02-06 15:28:50|20982.24|20982.24|20982.61|20982.61|20982.61|20982.61|20982.24|20982.24|0
1738855740000|2025-02-06 15:29:00|20982.72|20982.72|20982.15|20982.15|20982.78|20982.78|20982.15|20982.15|0
1738855750000|2025-02-06 15:29:10|20981.99|20981.99|20982.49|20982.49|20982.5|20982.5|20981.99|20981.99|0
1738855760000|2025-02-06 15:29:20|20982.62|20982.62|20982.79|20982.79|20982.9|20982.9|20982.54|20982.54|0
1738855770000|2025-02-06 15:29:30|20982.95|20982.95|20983.16|20983.16|20983.45|20983.45|20982.95|20982.95|0
1738855780000|2025-02-06 15:29:40|20983.03|20983.03|20983.25|20983.25|20983.25|20983.25|20982.88|20982.88|0
1738855790000|2025-02-06 15:29:50|20983.2|20983.2|20982.54|20982.54|20983.3|20983.3|20982.54|20982.54|0
1738855800000|2025-02-06 15:30:00|20982.79|20982.79|20982.79|20982.79|20983.03|20983.03|20982.79|20982.79|0
1738855810000|2025-02-06 15:30:10|20982.84|20982.84|20983.27|20983.27|20983.33|20983.33|20982.66|20982.66|0
1738855820000|2025-02-06 15:30:20|20983.54|20983.54|20983.6|20983.6|20983.75|20983.75|20983.54|20983.54|0
1738855830000|2025-02-06 15:30:30|20983.36|20983.36|20983.08|20983.08|20983.36|20983.36|20983.08|20983.08|0
1738855840000|2025-02-06 15:30:40|20983.13|20983.13|20983.22|20983.22|20983.3|20983.3|20983.03|20983.03|0
1738855850000|2025-02-06 15:30:50|20983.28|20983.28|20983.13|20983.13|20983.38|20983.38|20983.12|20983.12|0
1738855860000|2025-02-06 15:31:00|20983.25|20983.25|20980.92|20980.92|20983.25|20983.25|20980.87|20980.87|0
1738855870000|2025-02-06 15:31:10|20981.04|20981.04|20981.03|20981.03|20981.13|20981.13|20980.64|20980.64|0
1738855880000|2025-02-06 15:31:20|20980.89|20980.89|20980.24|20980.24|20981.03|20981.03|20980.11|20980.11|0
1738855890000|2025-02-06 15:31:30|20980.19|20980.19|20979.75|20979.75|20980.32|20980.32|20979.72|20979.72|0
1738855900000|2025-02-06 15:31:40|20979.69|20979.69|20979.56|20979.56|20979.69|20979.69|20979.51|20979.51|0
1738855910000|2025-02-06 15:31:50|20979.62|20979.62|20980.01|20980.01|20980.01|20980.01|20979.62|20979.62|0
1738855920000|2025-02-06 15:32:00|20980.02|20980.02|20979.95|20979.95|20980.23|20980.23|20979.95|20979.95|0
1738855930000|2025-02-06 15:32:10|20980|20980|20980|20980|20980.17|20980.17|20979.86|20979.86|0
1738855940000|2025-02-06 15:32:20|20980.06|20980.06|20980.05|20980.05|20980.06|20980.06|20979.96|20979.96|0
1738855950000|2025-02-06 15:32:30|20979.85|20979.85|20979.93|20979.93|20979.95|20979.95|20979.55|20979.55|0
1738855960000|2025-02-06 15:32:40|20979.95|20979.95|20980.39|20980.39|20980.41|20980.41|20979.95|20979.95|0
1738855970000|2025-02-06 15:32:50|20980.45|20980.45|20980.61|20980.61|20980.91|20980.91|20980.45|20980.45|0
1738855980000|2025-02-06 15:33:00|20980.66|20980.66|20980.93|20980.93|20981.01|20981.01|20980.66|20980.66|0
1738855990000|2025-02-06 15:33:10|20981.15|20981.15|20981.03|20981.03|20981.15|20981.15|20981.03|20981.03|0
1738856000000|2025-02-06 15:33:20|20980.92|20980.92|20980.78|20980.78|20981.1|20981.1|20980.78|20980.78|0
1738856010000|2025-02-06 15:33:30|20980.74|20980.74|20980.54|20980.54|20980.74|20980.74|20980.48|20980.48|0
1738856020000|2025-02-06 15:33:40|20980.67|20980.67|20981.54|20981.54|20981.54|20981.54|20980.67|20980.67|0
1738856030000|2025-02-06 15:33:50|20981.66|20981.66|20981.73|20981.73|20981.86|20981.86|20981.66|20981.66|0
1738856040000|2025-02-06 15:34:00|20981.77|20981.77|20981.67|20981.67|20981.86|20981.86|20981.53|20981.53|0
1738856050000|2025-02-06 15:34:10|20981.8|20981.8|20982.11|20982.11|20982.11|20982.11|20981.8|20981.8|0
1738856060000|2025-02-06 15:34:20|20982.19|20982.19|20981.94|20981.94|20982.19|20982.19|20981.94|20981.94|0
1738856070000|2025-02-06 15:34:30|20981.99|20981.99|20981.74|20981.74|20982.15|20982.15|20981.74|20981.74|0
1738856080000|2025-02-06 15:34:40|20982.01|20982.01|20982.2|20982.2|20982.28|20982.28|20982.01|20982.01|0
1738856090000|2025-02-06 15:34:50|20982.22|20982.22|20981.8|20981.8|20982.22|20982.22|20981.8|20981.8|0
1738856100000|2025-02-06 15:35:00|20981.68|20981.68|20980.51|20980.51|20981.68|20981.68|20980.48|20980.48|0
1738856110000|2025-02-06 15:35:10|20980.31|20980.31|20980.67|20980.67|20980.75|20980.75|20980.31|20980.31|0
1738856120000|2025-02-06 15:35:20|20980.76|20980.76|20980.16|20980.16|20980.85|20980.85|20980.16|20980.16|0
1738856130000|2025-02-06 15:35:30|20980.24|20980.24|20979.76|20979.76|20980.56|20980.56|20979.69|20979.69|0
1738856140000|2025-02-06 15:35:40|20979.91|20979.91|20979.63|20979.63|20980.07|20980.07|20979.63|20979.63|0
1738856150000|2025-02-06 15:35:50|20979.58|20979.58|20979.83|20979.83|20979.83|20979.83|20979.52|20979.52|0
1738856160000|2025-02-06 15:36:00|20980.23|20980.23|20981.32|20981.32|20981.56|20981.56|20980.23|20980.23|0
1738856170000|2025-02-06 15:36:10|20981.5|20981.5|20981.26|20981.26|20981.5|20981.5|20981.04|20981.04|0
1738856180000|2025-02-06 15:36:20|20981.31|20981.31|20982.36|20982.36|20982.38|20982.38|20981.31|20981.31|0
1738856190000|2025-02-06 15:36:30|20982.49|20982.49|20982.74|20982.74|20982.74|20982.74|20982.34|20982.34|0
1738856200000|2025-02-06 15:36:40|20982.69|20982.69|20982.25|20982.25|20982.94|20982.94|20982.25|20982.25|0
1738856210000|2025-02-06 15:36:50|20982.35|20982.35|20982.27|20982.27|20982.35|20982.35|20982.24|20982.24|0
1738856220000|2025-02-06 15:37:00|20982.36|20982.36|20981.55|20981.55|20982.46|20982.46|20981.45|20981.45|0
1738856230000|2025-02-06 15:37:10|20981.48|20981.48|20980.82|20980.82|20981.48|20981.48|20980.82|20980.82|0
1738856240000|2025-02-06 15:37:20|20980.78|20980.78|20980.84|20980.84|20980.95|20980.95|20980.74|20980.74|0
1738856250000|2025-02-06 15:37:30|20981.09|20981.09|20980.84|20980.84|20981.15|20981.15|20980.84|20980.84|0
1738856260000|2025-02-06 15:37:40|20980.71|20980.71|20980.99|20980.99|20980.99|20980.99|20980.59|20980.59|0
1738856270000|2025-02-06 15:37:50|20981.01|20981.01|20980.98|20980.98|20981.07|20981.07|20980.84|20980.84|0
1738856280000|2025-02-06 15:38:00|20981.08|20981.08|20981.17|20981.17|20981.43|20981.43|20981.08|20981.08|0
1738856290000|2025-02-06 15:38:10|20981.24|20981.24|20981.18|20981.18|20981.4|20981.4|20981.09|20981.09|0
1738856300000|2025-02-06 15:38:20|20981.27|20981.27|20981.12|20981.12|20981.38|20981.38|20980.99|20980.99|0
1738856310000|2025-02-06 15:38:30|20981.14|20981.14|20980.64|20980.64|20981.14|20981.14|20980.64|20980.64|0
1738856320000|2025-02-06 15:38:40|20980.74|20980.74|20980.42|20980.42|20980.74|20980.74|20980.42|20980.42|0
1738856330000|2025-02-06 15:38:50|20980.4|20980.4|20980.49|20980.49|20980.52|20980.52|20980.25|20980.25|0
1738856340000|2025-02-06 15:39:00|20980.45|20980.45|20980.46|20980.46|20980.46|20980.46|20980.08|20980.08|0
1738856350000|2025-02-06 15:39:10|20980.55|20980.55|20980.65|20980.65|20980.65|20980.65|20980.41|20980.41|0
1738856360000|2025-02-06 15:39:20|20980.6|20980.6|20980.08|20980.08|20980.6|20980.6|20980.08|20980.08|0
1738856370000|2025-02-06 15:39:30|20980.45|20980.45|20977.47|20977.47|20980.45|20980.45|20977.47|20977.47|0
1738856380000|2025-02-06 15:39:40|20977.31|20977.31|20974.33|20974.33|20977.31|20977.31|20974.24|20974.24|0
1738856390000|2025-02-06 15:39:50|20974.28|20974.28|20970.73|20970.73|20974.28|20974.28|20970.61|20970.61|0
1738856400000|2025-02-06 15:40:00|20970.8|20970.8|20970.16|20970.16|20970.8|20970.8|20969.96|20969.96|0
1738856410000|2025-02-06 15:40:10|20970.09|20970.09|20969.81|20969.81|20970.09|20970.09|20969.74|20969.74|0
1738856420000|2025-02-06 15:40:20|20969.72|20969.72|20969.73|20969.73|20969.85|20969.85|20969.72|20969.72|0
1738856430000|2025-02-06 15:40:30|20969.6|20969.6|20969.58|20969.58|20969.66|20969.66|20969.46|20969.46|0
1738856440000|2025-02-06 15:40:40|20969.48|20969.48|20970.22|20970.22|20970.22|20970.22|20969.48|20969.48|0
1738856450000|2025-02-06 15:40:50|20970.15|20970.15|20970.83|20970.83|20970.83|20970.83|20969.86|20969.86|0
1738856460000|2025-02-06 15:41:00|20970.93|20970.93|20971.22|20971.22|20971.32|20971.32|20970.93|20970.93|0
1738856470000|2025-02-06 15:41:10|20971.16|20971.16|20971.11|20971.11|20971.16|20971.16|20970.92|20970.92|0
1738856480000|2025-02-06 15:41:20|20971.28|20971.28|20971.48|20971.48|20971.55|20971.55|20971.14|20971.14|0
1738856490000|2025-02-06 15:41:30|20971.45|20971.45|20971.36|20971.36|20971.45|20971.45|20971.32|20971.32|0
1738856500000|2025-02-06 15:41:40|20971.61|20971.61|20971.47|20971.47|20971.61|20971.61|20971.36|20971.36|0
1738856510000|2025-02-06 15:41:50|20971.35|20971.35|20971.61|20971.61|20971.61|20971.61|20971.28|20971.28|0
1738856520000|2025-02-06 15:42:00|20971.53|20971.53|20971.81|20971.81|20971.81|20971.81|20971.52|20971.52|0
1738856530000|2025-02-06 15:42:10|20971.92|20971.92|20971.61|20971.61|20971.92|20971.92|20971.54|20971.54|0
1738856540000|2025-02-06 15:42:20|20971.65|20971.65|20972.21|20972.21|20972.21|20972.21|20971.62|20971.62|0
1738856550000|2025-02-06 15:42:30|20972.25|20972.25|20972.19|20972.19|20972.25|20972.25|20972.19|20972.19|0
1738856560000|2025-02-06 15:42:40|20972.25|20972.25|20972.11|20972.11|20972.45|20972.45|20972.11|20972.11|0
1738856570000|2025-02-06 15:42:50|20972.23|20972.23|20972.22|20972.22|20972.45|20972.45|20972.13|20972.13|0
1738856580000|2025-02-06 15:43:00|20972.35|20972.35|20972.13|20972.13|20972.35|20972.35|20972.1|20972.1|0
1738856590000|2025-02-06 15:43:10|20971.88|20971.88|20971.9|20971.9|20971.95|20971.95|20971.88|20971.88|0
1738856600000|2025-02-06 15:43:20|20971.84|20971.84|20972.55|20972.55|20972.55|20972.55|20971.84|20971.84|0
1738856610000|2025-02-06 15:43:30|20972.8|20972.8|20972.83|20972.83|20972.92|20972.92|20972.52|20972.52|0
1738856620000|2025-02-06 15:43:40|20972.9|20972.9|20972.68|20972.68|20972.9|20972.9|20972.52|20972.52|0
1738856630000|2025-02-06 15:43:50|20972.77|20972.77|20973.56|20973.56|20973.56|20973.56|20972.77|20972.77|0
1738856640000|2025-02-06 15:44:00|20973.44|20973.44|20973.39|20973.39|20973.71|20973.71|20973.13|20973.13|0
1738856650000|2025-02-06 15:44:10|20973.3|20973.3|20972.7|20972.7|20973.3|20973.3|20972.69|20972.69|0
1738856660000|2025-02-06 15:44:20|20972.8|20972.8|20972.79|20972.79|20972.8|20972.8|20972.51|20972.51|0
1738856670000|2025-02-06 15:44:30|20972.76|20972.76|20972.61|20972.61|20972.76|20972.76|20972.56|20972.56|0
1738856680000|2025-02-06 15:44:40|20972.66|20972.66|20973.25|20973.25|20973.25|20973.25|20972.66|20972.66|0
1738856690000|2025-02-06 15:44:50|20973.21|20973.21|20973.27|20973.27|20973.44|20973.44|20973.21|20973.21|0
1738856700000|2025-02-06 15:45:00|20973.21|20973.21|20973.54|20973.54|20973.58|20973.58|20973.07|20973.07|0
1738856710000|2025-02-06 15:45:10|20973.52|20973.52|20973.06|20973.06|20973.52|20973.52|20973.01|20973.01|0
1738856720000|2025-02-06 15:45:20|20972.82|20972.82|20972.83|20972.83|20972.96|20972.96|20972.67|20972.67|0
1738856730000|2025-02-06 15:45:30|20972.79|20972.79|20972.83|20972.83|20973.04|20973.04|20972.48|20972.48|0
1738856740000|2025-02-06 15:45:40|20972.7|20972.7|20972.68|20972.68|20972.73|20972.73|20972.41|20972.41|0
1738856750000|2025-02-06 15:45:50|20972.74|20972.74|20972.29|20972.29|20972.74|20972.74|20972.07|20972.07|0
1738856760000|2025-02-06 15:46:00|20972.25|20972.25|20972.17|20972.17|20972.41|20972.41|20972.15|20972.15|0
1738856770000|2025-02-06 15:46:10|20972.11|20972.11|20971.78|20971.78|20972.11|20972.11|20971.73|20971.73|0
1738856780000|2025-02-06 15:46:20|20971.64|20971.64|20971.69|20971.69|20971.69|20971.69|20971.45|20971.45|0
1738856790000|2025-02-06 15:46:30|20971.48|20971.48|20971.56|20971.56|20971.56|20971.56|20971.41|20971.41|0
1738856800000|2025-02-06 15:46:40|20971.48|20971.48|20971.33|20971.33|20971.65|20971.65|20971.33|20971.33|0
1738856810000|2025-02-06 15:46:50|20971.26|20971.26|20971.16|20971.16|20971.44|20971.44|20971.16|20971.16|0
1738856820000|2025-02-06 15:47:00|20971|20971|20971.02|20971.02|20971.07|20971.07|20970.94|20970.94|0
1738856830000|2025-02-06 15:47:10|20970.98|20970.98|20970.3|20970.3|20971.06|20971.06|20970.26|20970.26|0
1738856840000|2025-02-06 15:47:20|20970.34|20970.34|20970.62|20970.62|20970.62|20970.62|20970.34|20970.34|0
1738856850000|2025-02-06 15:47:30|20970.66|20970.66|20970.45|20970.45|20970.8|20970.8|20970.45|20970.45|0
1738856860000|2025-02-06 15:47:40|20970.5|20970.5|20970.84|20970.84|20970.97|20970.97|20970.5|20970.5|0
1738856870000|2025-02-06 15:47:50|20970.81|20970.81|20971|20971|20971.08|20971.08|20970.81|20970.81|0
1738856880000|2025-02-06 15:48:00|20971.05|20971.05|20971|20971|20971.05|20971.05|20970.94|20970.94|0
1738856890000|2025-02-06 15:48:10|20970.9|20970.9|20971.19|20971.19|20971.27|20971.27|20970.9|20970.9|0
1738856900000|2025-02-06 15:48:20|20971.27|20971.27|20970.57|20970.57|20971.62|20971.62|20970.57|20970.57|0
1738856910000|2025-02-06 15:48:30|20970.53|20970.53|20970.43|20970.43|20970.53|20970.53|20970.43|20970.43|0
1738856920000|2025-02-06 15:48:40|20970.48|20970.48|20970.08|20970.08|20970.48|20970.48|20970.08|20970.08|0
1738856930000|2025-02-06 15:48:50|20969.97|20969.97|20969.55|20969.55|20969.97|20969.97|20969.35|20969.35|0
1738856940000|2025-02-06 15:49:00|20969.44|20969.44|20969.21|20969.21|20969.48|20969.48|20969.13|20969.13|0
1738856950000|2025-02-06 15:49:10|20969.26|20969.26|20969.2|20969.2|20969.26|20969.26|20969.2|20969.2|0
1738856960000|2025-02-06 15:49:20|20969.16|20969.16|20969.16|20969.16|20969.32|20969.32|20969.16|20969.16|0
1738856970000|2025-02-06 15:49:30|20969.18|20969.18|20969.42|20969.42|20969.48|20969.48|20969.18|20969.18|0
1738856980000|2025-02-06 15:49:40|20969.36|20969.36|20969.45|20969.45|20969.45|20969.45|20969.31|20969.31|0
1738856990000|2025-02-06 15:49:50|20969.5|20969.5|20969.48|20969.48|20969.59|20969.59|20969.48|20969.48|0
1738857000000|2025-02-06 15:50:00|20969.5|20969.5|20969.09|20969.09|20969.57|20969.57|20968.93|20968.93|0
1738857010000|2025-02-06 15:50:10|20969.12|20969.12|20969.23|20969.23|20969.32|20969.32|20969.01|20969.01|0
1738857020000|2025-02-06 15:50:20|20969.11|20969.11|20969.34|20969.34|20969.39|20969.39|20969.11|20969.11|0
1738857030000|2025-02-06 15:50:30|20969.28|20969.28|20969.14|20969.14|20969.45|20969.45|20969.14|20969.14|0
1738857040000|2025-02-06 15:50:40|20969.29|20969.29|20969.44|20969.44|20969.44|20969.44|20969.23|20969.23|0
1738857050000|2025-02-06 15:50:50|20969.39|20969.39|20969.58|20969.58|20969.68|20969.68|20969.39|20969.39|0
1738857060000|2025-02-06 15:51:00|20969.71|20969.71|20969.49|20969.49|20969.71|20969.71|20969.49|20969.49|0
1738857070000|2025-02-06 15:51:10|20969.32|20969.32|20969.63|20969.63|20969.79|20969.79|20969.11|20969.11|0
1738857080000|2025-02-06 15:51:20|20969.66|20969.66|20969.23|20969.23|20969.66|20969.66|20969.15|20969.15|0
1738857090000|2025-02-06 15:51:30|20969.21|20969.21|20969.35|20969.35|20969.54|20969.54|20969.21|20969.21|0
1738857100000|2025-02-06 15:51:40|20969.36|20969.36|20969.4|20969.4|20969.48|20969.48|20969.36|20969.36|0
1738857110000|2025-02-06 15:51:50|20969.46|20969.46|20969.5|20969.5|20969.57|20969.57|20969.4|20969.4|0
1738857120000|2025-02-06 15:52:00|20969.38|20969.38|20968.8|20968.8|20969.45|20969.45|20968.8|20968.8|0
1738857130000|2025-02-06 15:52:10|20968.88|20968.88|20968.61|20968.61|20968.96|20968.96|20968.39|20968.39|0
1738857140000|2025-02-06 15:52:20|20968.54|20968.54|20968.41|20968.41|20968.68|20968.68|20968.04|20968.04|0
1738857150000|2025-02-06 15:52:30|20968.58|20968.58|20968.69|20968.69|20968.75|20968.75|20968.58|20968.58|0
1738857160000|2025-02-06 15:52:40|20968.62|20968.62|20968.54|20968.54|20968.62|20968.62|20968.16|20968.16|0
1738857170000|2025-02-06 15:52:50|20968.72|20968.72|20968.71|20968.71|20968.79|20968.79|20968.7|20968.7|0
1738857180000|2025-02-06 15:53:00|20968.63|20968.63|20968.54|20968.54|20968.63|20968.63|20968.54|20968.54|0
1738857190000|2025-02-06 15:53:10|20968.38|20968.38|20968.34|20968.34|20968.59|20968.59|20968.34|20968.34|0
1738857200000|2025-02-06 15:53:20|20968.41|20968.41|20967.85|20967.85|20968.41|20968.41|20967.61|20967.61|0
1738857210000|2025-02-06 15:53:30|20967.82|20967.82|20967.89|20967.89|20967.89|20967.89|20967.51|20967.51|0
1738857220000|2025-02-06 15:53:40|20967.71|20967.71|20967.74|20967.74|20967.83|20967.83|20967.66|20967.66|0
1738857230000|2025-02-06 15:53:50|20967.69|20967.69|20967.36|20967.36|20967.69|20967.69|20967.24|20967.24|0
1738857240000|2025-02-06 15:54:00|20967.38|20967.38|20967.02|20967.02|20967.46|20967.46|20967.02|20967.02|0
1738857250000|2025-02-06 15:54:10|20966.88|20966.88|20966.49|20966.49|20966.88|20966.88|20966.49|20966.49|0
1738857260000|2025-02-06 15:54:20|20966.67|20966.67|20966.87|20966.87|20966.87|20966.87|20966.6|20966.6|0
1738857270000|2025-02-06 15:54:30|20966.71|20966.71|20966.69|20966.69|20966.76|20966.76|20966.69|20966.69|0
1738857280000|2025-02-06 15:54:40|20966.63|20966.63|20966.15|20966.15|20966.66|20966.66|20966.15|20966.15|0
1738857290000|2025-02-06 15:54:50|20966.18|20966.18|20965.86|20965.86|20966.18|20966.18|20965.86|20965.86|0
1738857300000|2025-02-06 15:55:00|20965.99|20965.99|20965.96|20965.96|20966.07|20966.07|20965.79|20965.79|0
1738857310000|2025-02-06 15:55:10|20966.08|20966.08|20965.87|20965.87|20966.15|20966.15|20965.87|20965.87|0
1738857320000|2025-02-06 15:55:20|20965.81|20965.81|20966.06|20966.06|20966.25|20966.25|20965.81|20965.81|0
1738857330000|2025-02-06 15:55:30|20966.18|20966.18|20966.18|20966.18|20966.18|20966.18|20966.11|20966.11|0
1738857340000|2025-02-06 15:55:40|20966.31|20966.31|20965.85|20965.85|20966.31|20966.31|20965.77|20965.77|0
1738857350000|2025-02-06 15:55:50|20965.66|20965.66|20965.82|20965.82|20966.17|20966.17|20965.66|20965.66|0
1738857360000|2025-02-06 15:56:00|20965.94|20965.94|20966.02|20966.02|20966.15|20966.15|20965.86|20965.86|0
1738857370000|2025-02-06 15:56:10|20965.96|20965.96|20965.96|20965.96|20966.15|20966.15|20965.9|20965.9|0
1738857380000|2025-02-06 15:56:20|20965.85|20965.85|20966.5|20966.5|20966.5|20966.5|20965.85|20965.85|0
1738857390000|2025-02-06 15:56:30|20966.59|20966.59|20966.75|20966.75|20966.78|20966.78|20966.54|20966.54|0
1738857400000|2025-02-06 15:56:40|20966.68|20966.68|20966.72|20966.72|20966.75|20966.75|20966.68|20966.68|0
1738857410000|2025-02-06 15:56:50|20966.42|20966.42|20966.61|20966.61|20966.61|20966.61|20966.42|20966.42|0
1738857420000|2025-02-06 15:57:00|20966.5|20966.5|20966.49|20966.49|20966.56|20966.56|20966.33|20966.33|0
1738857430000|2025-02-06 15:57:10|20966.36|20966.36|20966.53|20966.53|20966.53|20966.53|20966.35|20966.35|0
1738857440000|2025-02-06 15:57:20|20966.49|20966.49|20964.93|20964.93|20966.49|20966.49|20964.93|20964.93|0
1738857450000|2025-02-06 15:57:30|20964.99|20964.99|20964.55|20964.55|20964.99|20964.99|20964.55|20964.55|0
1738857460000|2025-02-06 15:57:40|20964.5|20964.5|20963.46|20963.46|20964.5|20964.5|20963.39|20963.39|0
1738857470000|2025-02-06 15:57:50|20963.35|20963.35|20962.59|20962.59|20963.35|20963.35|20962.59|20962.59|0
1738857480000|2025-02-06 15:58:00|20962.52|20962.52|20963.32|20963.32|20963.37|20963.37|20962.46|20962.46|0
1738857490000|2025-02-06 15:58:10|20963.59|20963.59|20963.94|20963.94|20963.94|20963.94|20963.55|20963.55|0
1738857500000|2025-02-06 15:58:20|20963.91|20963.91|20963.13|20963.13|20963.91|20963.91|20962.95|20962.95|0
1738857510000|2025-02-06 15:58:30|20963.07|20963.07|20963.08|20963.08|20963.21|20963.21|20962.9|20962.9|0
1738857520000|2025-02-06 15:58:40|20963.1|20963.1|20963.05|20963.05|20963.1|20963.1|20962.88|20962.88|0
1738857530000|2025-02-06 15:58:50|20963.13|20963.13|20963.16|20963.16|20963.19|20963.19|20963.1|20963.1|0
1738857540000|2025-02-06 15:59:00|20962.98|20962.98|20962.67|20962.67|20963.21|20963.21|20962.67|20962.67|0
1738857550000|2025-02-06 15:59:10|20962.54|20962.54|20962.14|20962.14|20962.68|20962.68|20962.14|20962.14|0
1738857560000|2025-02-06 15:59:20|20962.01|20962.01|20962.15|20962.15|20962.2|20962.2|20961.95|20961.95|0
1738857570000|2025-02-06 15:59:30|20962.1|20962.1|20961.85|20961.85|20962.1|20962.1|20961.85|20961.85|0
1738857580000|2025-02-06 15:59:40|20961.75|20961.75|20961.54|20961.54|20961.75|20961.75|20961.54|20961.54|0
1738857590000|2025-02-06 15:59:50|20961.67|20961.67|20961.58|20961.58|20961.79|20961.79|20961.58|20961.58|0
1738857600000|2025-02-06 16:00:00|20961.63|20961.63|20964.52|20964.52|20965.26|20965.26|20961.34|20961.34|0
1738857610000|2025-02-06 16:00:10|20964.16|20964.16|20962.93|20962.93|20964.16|20964.16|20962.84|20962.84|0
1738857620000|2025-02-06 16:00:20|20962.81|20962.81|20963.14|20963.14|20963.46|20963.46|20962.48|20962.48|0
1738857630000|2025-02-06 16:00:30|20963.18|20963.18|20963.78|20963.78|20963.82|20963.82|20963.16|20963.16|0
1738857640000|2025-02-06 16:00:40|20964.03|20964.03|20965.53|20965.53|20965.62|20965.62|20964.03|20964.03|0
1738857650000|2025-02-06 16:00:50|20965.74|20965.74|20965.9|20965.9|20966.17|20966.17|20965.68|20965.68|0
1738857660000|2025-02-06 16:01:00|20966.02|20966.02|20966.62|20966.62|20966.7|20966.7|20965.52|20965.52|0
1738857670000|2025-02-06 16:01:10|20966.54|20966.54|20966.36|20966.36|20967.52|20967.52|20966.36|20966.36|0
1738857680000|2025-02-06 16:01:20|20966.23|20966.23|20965.73|20965.73|20966.37|20966.37|20965.73|20965.73|0
1738857690000|2025-02-06 16:01:30|20965.61|20965.61|20965.05|20965.05|20965.98|20965.98|20965.05|20965.05|0
1738857700000|2025-02-06 16:01:40|20964.87|20964.87|20964.03|20964.03|20964.92|20964.92|20964.03|20964.03|0
1738857710000|2025-02-06 16:01:50|20964.02|20964.02|20963.64|20963.64|20964.19|20964.19|20963.64|20963.64|0
1738857720000|2025-02-06 16:02:00|20963.61|20963.61|20963.87|20963.87|20963.87|20963.87|20963.03|20963.03|0
1738857730000|2025-02-06 16:02:10|20963.73|20963.73|20964.26|20964.26|20964.37|20964.37|20963.67|20963.67|0
1738857740000|2025-02-06 16:02:20|20964.22|20964.22|20964.17|20964.17|20964.39|20964.39|20963.97|20963.97|0
1738857750000|2025-02-06 16:02:30|20964.29|20964.29|20963.48|20963.48|20964.29|20964.29|20963.42|20963.42|0
1738857760000|2025-02-06 16:02:40|20963.61|20963.61|20963.61|20963.61|20963.73|20963.73|20963.61|20963.61|0
1738857770000|2025-02-06 16:02:50|20963.32|20963.32|20963.18|20963.18|20963.32|20963.32|20962.96|20962.96|0
1738857780000|2025-02-06 16:03:00|20963.13|20963.13|20963.45|20963.45|20963.45|20963.45|20962.98|20962.98|0
1738857790000|2025-02-06 16:03:10|20963.47|20963.47|20963.11|20963.11|20963.6|20963.6|20963.11|20963.11|0
1738857800000|2025-02-06 16:03:20|20963.05|20963.05|20962.83|20962.83|20963.05|20963.05|20962.83|20962.83|0
1738857810000|2025-02-06 16:03:30|20962.81|20962.81|20962.63|20962.63|20962.81|20962.81|20962.58|20962.58|0
1738857820000|2025-02-06 16:03:40|20962.57|20962.57|20962.77|20962.77|20962.77|20962.77|20962.52|20962.52|0
1738857830000|2025-02-06 16:03:50|20962.72|20962.72|20962.76|20962.76|20962.76|20962.76|20962.65|20962.65|0
1738857840000|2025-02-06 16:04:00|20962.93|20962.93|20963.85|20963.85|20963.85|20963.85|20962.93|20962.93|0
1738857850000|2025-02-06 16:04:10|20963.78|20963.78|20964|20964|20964.09|20964.09|20963.36|20963.36|0
1738857860000|2025-02-06 16:04:20|20963.87|20963.87|20963.51|20963.51|20963.87|20963.87|20963.35|20963.35|0
1738857870000|2025-02-06 16:04:30|20963.56|20963.56|20963.21|20963.21|20963.56|20963.56|20963.1|20963.1|0
1738857880000|2025-02-06 16:04:40|20963.27|20963.27|20963.45|20963.45|20963.55|20963.55|20963.14|20963.14|0
1738857890000|2025-02-06 16:04:50|20963.5|20963.5|20964.48|20964.48|20964.53|20964.53|20963.22|20963.22|0
1738857900000|2025-02-06 16:05:00|20964.54|20964.54|20964.23|20964.23|20964.54|20964.54|20964.05|20964.05|0
1738857910000|2025-02-06 16:05:10|20964.7|20964.7|20964.29|20964.29|20964.84|20964.84|20964.29|20964.29|0
1738857920000|2025-02-06 16:05:20|20964.31|20964.31|20964.22|20964.22|20964.31|20964.31|20964.22|20964.22|0
1738857930000|2025-02-06 16:05:30|20964.27|20964.27|20964.76|20964.76|20964.76|20964.76|20964.18|20964.18|0
1738857940000|2025-02-06 16:05:40|20964.91|20964.91|20964.83|20964.83|20964.98|20964.98|20964.78|20964.78|0
1738857950000|2025-02-06 16:05:50|20964.87|20964.87|20964.34|20964.34|20964.87|20964.87|20964.34|20964.34|0
1738857960000|2025-02-06 16:06:00|20964.45|20964.45|20963.65|20963.65|20964.45|20964.45|20963.65|20963.65|0
1738857970000|2025-02-06 16:06:10|20963.82|20963.82|20963.85|20963.85|20963.9|20963.9|20963.69|20963.69|0
1738857980000|2025-02-06 16:06:20|20963.72|20963.72|20964.12|20964.12|20964.12|20964.12|20963.72|20963.72|0
1738857990000|2025-02-06 16:06:30|20964.22|20964.22|20964.23|20964.23|20964.23|20964.23|20963.86|20963.86|0
1738858000000|2025-02-06 16:06:40|20964.37|20964.37|20964.51|20964.51|20964.87|20964.87|20964.35|20964.35|0
1738858010000|2025-02-06 16:06:50|20964.59|20964.59|20964.84|20964.84|20964.84|20964.84|20964.56|20964.56|0
1738858020000|2025-02-06 16:07:00|20965|20965|20965.75|20965.75|20965.75|20965.75|20965|20965|0
1738858030000|2025-02-06 16:07:10|20965.76|20965.76|20965.81|20965.81|20966.1|20966.1|20965.69|20965.69|0
1738858040000|2025-02-06 16:07:20|20965.94|20965.94|20966.32|20966.32|20966.32|20966.32|20965.94|20965.94|0
1738858050000|2025-02-06 16:07:30|20966.35|20966.35|20966.17|20966.17|20966.37|20966.37|20966.17|20966.17|0
1738858060000|2025-02-06 16:07:40|20966.15|20966.15|20966.96|20966.96|20967.16|20967.16|20966.15|20966.15|0
1738858070000|2025-02-06 16:07:50|20966.92|20966.92|20967.76|20967.76|20967.79|20967.79|20966.92|20966.92|0
1738858080000|2025-02-06 16:08:00|20967.69|20967.69|20967.33|20967.33|20967.74|20967.74|20967.33|20967.33|0
1738858090000|2025-02-06 16:08:10|20967.46|20967.46|20967.59|20967.59|20967.88|20967.88|20967.36|20967.36|0
1738858100000|2025-02-06 16:08:20|20967.72|20967.72|20967.99|20967.99|20968|20968|20967.54|20967.54|0
1738858110000|2025-02-06 16:08:30|20968.33|20968.33|20968.28|20968.28|20968.37|20968.37|20967.97|20967.97|0
1738858120000|2025-02-06 16:08:40|20968.4|20968.4|20968.5|20968.5|20968.55|20968.55|20968.35|20968.35|0
1738858130000|2025-02-06 16:08:50|20968.56|20968.56|20969.63|20969.63|20969.65|20969.65|20968.52|20968.52|0
1738858140000|2025-02-06 16:09:00|20969.61|20969.61|20969.85|20969.85|20969.85|20969.85|20969.61|20969.61|0
1738858150000|2025-02-06 16:09:10|20969.64|20969.64|20969.93|20969.93|20970.09|20970.09|20969.6|20969.6|0
1738858160000|2025-02-06 16:09:20|20969.98|20969.98|20970.05|20970.05|20970.1|20970.1|20969.98|20969.98|0
1738858170000|2025-02-06 16:09:30|20970.14|20970.14|20970.24|20970.24|20970.37|20970.37|20970.14|20970.14|0
1738858180000|2025-02-06 16:09:40|20970.33|20970.33|20970.48|20970.48|20970.66|20970.66|20970.22|20970.22|0
1738858190000|2025-02-06 16:09:50|20970.51|20970.51|20970.86|20970.86|20970.86|20970.86|20970.42|20970.42|0
1738858200000|2025-02-06 16:10:00|20970.81|20970.81|20970.88|20970.88|20970.88|20970.88|20970.63|20970.63|0
1738858210000|2025-02-06 16:10:10|20970.9|20970.9|20970.74|20970.74|20971.02|20971.02|20970.67|20970.67|0
1738858220000|2025-02-06 16:10:20|20970.89|20970.89|20971.5|20971.5|20971.5|20971.5|20970.89|20970.89|0
1738858230000|2025-02-06 16:10:30|20971.47|20971.47|20971.34|20971.34|20971.47|20971.47|20971.1|20971.1|0
1738858240000|2025-02-06 16:10:40|20971.28|20971.28|20971.22|20971.22|20971.28|20971.28|20971.01|20971.01|0
1738858250000|2025-02-06 16:10:50|20971.29|20971.29|20971.59|20971.59|20971.84|20971.84|20971.29|20971.29|0
1738858260000|2025-02-06 16:11:00|20971.61|20971.61|20971.18|20971.18|20971.75|20971.75|20971.18|20971.18|0
1738858270000|2025-02-06 16:11:10|20971.02|20971.02|20971.09|20971.09|20971.33|20971.33|20971.02|20971.02|0
1738858280000|2025-02-06 16:11:20|20971.03|20971.03|20970.32|20970.32|20971.03|20971.03|20970.26|20970.26|0
1738858290000|2025-02-06 16:11:30|20970.37|20970.37|20970.84|20970.84|20971.08|20971.08|20970.37|20970.37|0
1738858300000|2025-02-06 16:11:40|20970.8|20970.8|20970.57|20970.57|20970.8|20970.8|20970.17|20970.17|0
1738858310000|2025-02-06 16:11:50|20970.62|20970.62|20970.55|20970.55|20970.62|20970.62|20970.27|20970.27|0
1738858320000|2025-02-06 16:12:00|20970.63|20970.63|20970.54|20970.54|20970.89|20970.89|20970.54|20970.54|0
1738858330000|2025-02-06 16:12:10|20970.61|20970.61|20970.35|20970.35|20970.61|20970.61|20970.35|20970.35|0
1738858340000|2025-02-06 16:12:20|20970.33|20970.33|20969.79|20969.79|20970.43|20970.43|20969.79|20969.79|0
1738858350000|2025-02-06 16:12:30|20969.84|20969.84|20970.2|20970.2|20970.2|20970.2|20969.48|20969.48|0
1738858360000|2025-02-06 16:12:40|20969.95|20969.95|20969.6|20969.6|20969.95|20969.95|20969.28|20969.28|0
1738858370000|2025-02-06 16:12:50|20969.76|20969.76|20969.33|20969.33|20969.94|20969.94|20969.33|20969.33|0
1738858380000|2025-02-06 16:13:00|20969.4|20969.4|20968.72|20968.72|20969.4|20969.4|20968.7|20968.7|0
1738858390000|2025-02-06 16:13:10|20968.85|20968.85|20969.97|20969.97|20969.97|20969.97|20968.85|20968.85|0
1738858400000|2025-02-06 16:13:20|20969.9|20969.9|20970.22|20970.22|20970.27|20970.27|20969.44|20969.44|0
1738858410000|2025-02-06 16:13:30|20970.16|20970.16|20970.05|20970.05|20970.16|20970.16|20969.93|20969.93|0
1738858420000|2025-02-06 16:13:40|20969.97|20969.97|20970.44|20970.44|20970.44|20970.44|20969.97|20969.97|0
1738858430000|2025-02-06 16:13:50|20970.28|20970.28|20970.25|20970.25|20970.38|20970.38|20970.12|20970.12|0
1738858440000|2025-02-06 16:14:00|20970.15|20970.15|20970.17|20970.17|20970.45|20970.45|20970.13|20970.13|0
1738858450000|2025-02-06 16:14:10|20970.4|20970.4|20971.1|20971.1|20971.1|20971.1|20970.4|20970.4|0
1738858460000|2025-02-06 16:14:20|20971.25|20971.25|20971.97|20971.97|20972.21|20972.21|20971.25|20971.25|0
1738858470000|2025-02-06 16:14:30|20972.05|20972.05|20973.5|20973.5|20973.6|20973.6|20972.05|20972.05|0
1738858480000|2025-02-06 16:14:40|20973.6|20973.6|20974.06|20974.06|20974.21|20974.21|20973.41|20973.41|0
1738858490000|2025-02-06 16:14:50|20974.18|20974.18|20974.58|20974.58|20974.65|20974.65|20974.18|20974.18|0
1738858500000|2025-02-06 16:15:00|20974.68|20974.68|20975.61|20975.61|20975.92|20975.92|20974.68|20974.68|0
1738858510000|2025-02-06 16:15:10|20975.64|20975.64|20975.15|20975.15|20975.8|20975.8|20975.15|20975.15|0
1738858520000|2025-02-06 16:15:20|20975.1|20975.1|20975.04|20975.04|20975.19|20975.19|20974.89|20974.89|0
1738858530000|2025-02-06 16:15:30|20975.25|20975.25|20975.18|20975.18|20975.4|20975.4|20975.14|20975.14|0
1738858540000|2025-02-06 16:15:40|20975.12|20975.12|20974.6|20974.6|20975.24|20975.24|20974.45|20974.45|0
1738858550000|2025-02-06 16:15:50|20974.53|20974.53|20974.99|20974.99|20975.02|20975.02|20974.46|20974.46|0
1738858560000|2025-02-06 16:16:00|20975.04|20975.04|20975.05|20975.05|20975.37|20975.37|20974.93|20974.93|0
1738858570000|2025-02-06 16:16:10|20975.07|20975.07|20975.38|20975.38|20975.79|20975.79|20975|20975|0
1738858580000|2025-02-06 16:16:20|20975.44|20975.44|20974.97|20974.97|20975.66|20975.66|20974.91|20974.91|0
1738858590000|2025-02-06 16:16:30|20975.02|20975.02|20974.91|20974.91|20975.14|20975.14|20974.76|20974.76|0
1738858600000|2025-02-06 16:16:40|20975.09|20975.09|20975.14|20975.14|20975.22|20975.22|20975.01|20975.01|0
1738858610000|2025-02-06 16:16:50|20975.19|20975.19|20975.74|20975.74|20976.08|20976.08|20975.08|20975.08|0
1738858620000|2025-02-06 16:17:00|20975.8|20975.8|20975.02|20975.02|20975.87|20975.87|20974.85|20974.85|0
1738858630000|2025-02-06 16:17:10|20975.26|20975.26|20974.76|20974.76|20975.26|20975.26|20974.63|20974.63|0
1738858640000|2025-02-06 16:17:20|20974.59|20974.59|20974.32|20974.32|20974.59|20974.59|20974.01|20974.01|0
1738858650000|2025-02-06 16:17:30|20974.08|20974.08|20973.66|20973.66|20974.21|20974.21|20973.66|20973.66|0
1738858660000|2025-02-06 16:17:40|20973.54|20973.54|20973.59|20973.59|20973.86|20973.86|20973.38|20973.38|0
1738858670000|2025-02-06 16:17:50|20973.49|20973.49|20973.14|20973.14|20973.53|20973.53|20973.14|20973.14|0
1738858680000|2025-02-06 16:18:00|20973.1|20973.1|20973.54|20973.54|20973.54|20973.54|20973.1|20973.1|0
1738858690000|2025-02-06 16:18:10|20973.48|20973.48|20972.96|20972.96|20973.59|20973.59|20972.96|20972.96|0
1738858700000|2025-02-06 16:18:20|20972.87|20972.87|20973.41|20973.41|20973.41|20973.41|20972.77|20972.77|0
1738858710000|2025-02-06 16:18:30|20973.28|20973.28|20972.41|20972.41|20973.28|20973.28|20972.41|20972.41|0
1738858720000|2025-02-06 16:18:40|20972.15|20972.15|20971.79|20971.79|20972.15|20972.15|20971.7|20971.7|0
1738858730000|2025-02-06 16:18:50|20971.87|20971.87|20971.77|20971.77|20971.87|20971.87|20971.51|20971.51|0
1738858740000|2025-02-06 16:19:00|20971.82|20971.82|20970.99|20970.99|20971.82|20971.82|20970.99|20970.99|0
1738858750000|2025-02-06 16:19:10|20970.87|20970.87|20970.88|20970.88|20970.97|20970.97|20970.71|20970.71|0
1738858760000|2025-02-06 16:19:20|20970.86|20970.86|20971.05|20971.05|20971.07|20971.07|20970.85|20970.85|0
1738858770000|2025-02-06 16:19:30|20971.02|20971.02|20971.23|20971.23|20971.23|20971.23|20970.76|20970.76|0
1738858780000|2025-02-06 16:19:40|20971.32|20971.32|20970.77|20970.77|20971.32|20971.32|20970.77|20970.77|0
1738858790000|2025-02-06 16:19:50|20970.75|20970.75|20970.8|20970.8|20970.8|20970.8|20970.57|20970.57|0
1738858800000|2025-02-06 16:20:00|20971.06|20971.06|20971.07|20971.07|20971.56|20971.56|20970.93|20970.93|0
1738858810000|2025-02-06 16:20:10|20970.96|20970.96|20972.17|20972.17|20972.28|20972.28|20970.96|20970.96|0
1738858820000|2025-02-06 16:20:20|20972.08|20972.08|20971.95|20971.95|20972.12|20972.12|20971.87|20971.87|0
1738858830000|2025-02-06 16:20:30|20972.08|20972.08|20972.29|20972.29|20972.42|20972.42|20972.08|20972.08|0
1738858840000|2025-02-06 16:20:40|20972.33|20972.33|20972.41|20972.41|20972.49|20972.49|20972.19|20972.19|0
1738858850000|2025-02-06 16:20:50|20972.39|20972.39|20972.17|20972.17|20972.42|20972.42|20971.84|20971.84|0
1738858860000|2025-02-06 16:21:00|20972.09|20972.09|20972.16|20972.16|20972.32|20972.32|20971.88|20971.88|0
1738858870000|2025-02-06 16:21:10|20972.24|20972.24|20972.41|20972.41|20972.41|20972.41|20972.03|20972.03|0
1738858880000|2025-02-06 16:21:20|20972.78|20972.78|20973.98|20973.98|20973.98|20973.98|20972.6|20972.6|0
1738858890000|2025-02-06 16:21:30|20973.84|20973.84|20973.99|20973.99|20974.1|20974.1|20973.45|20973.45|0
1738858900000|2025-02-06 16:21:40|20974.13|20974.13|20974.72|20974.72|20974.72|20974.72|20974.04|20974.04|0
1738858910000|2025-02-06 16:21:50|20974.77|20974.77|20975.13|20975.13|20975.16|20975.16|20974.77|20974.77|0
1738858920000|2025-02-06 16:22:00|20975.17|20975.17|20974.98|20974.98|20975.3|20975.3|20974.98|20974.98|0
1738858930000|2025-02-06 16:22:10|20974.88|20974.88|20975.34|20975.34|20975.34|20975.34|20974.65|20974.65|0
1738858940000|2025-02-06 16:22:20|20975.58|20975.58|20975.19|20975.19|20975.69|20975.69|20975.19|20975.19|0
1738858950000|2025-02-06 16:22:30|20975.12|20975.12|20975.9|20975.9|20976.02|20976.02|20975.12|20975.12|0
1738858960000|2025-02-06 16:22:40|20975.85|20975.85|20975.77|20975.77|20976.17|20976.17|20975.62|20975.62|0
1738858970000|2025-02-06 16:22:50|20975.71|20975.71|20975.56|20975.56|20975.71|20975.71|20975.27|20975.27|0
1738858980000|2025-02-06 16:23:00|20975.78|20975.78|20975.78|20975.78|20975.91|20975.91|20975.64|20975.64|0
1738858990000|2025-02-06 16:23:10|20975.95|20975.95|20976.11|20976.11|20976.16|20976.16|20975.95|20975.95|0
1738859000000|2025-02-06 16:23:20|20976.28|20976.28|20976.04|20976.04|20976.28|20976.28|20975.9|20975.9|0
1738859010000|2025-02-06 16:23:30|20976.12|20976.12|20975.56|20975.56|20976.12|20976.12|20975.56|20975.56|0
1738859020000|2025-02-06 16:23:40|20975.63|20975.63|20975.52|20975.52|20975.93|20975.93|20975.52|20975.52|0
1738859030000|2025-02-06 16:23:50|20975.59|20975.59|20975.42|20975.42|20975.68|20975.68|20975.31|20975.31|0
1738859040000|2025-02-06 16:24:00|20975.46|20975.46|20975.45|20975.45|20975.69|20975.69|20975.34|20975.34|0
1738859050000|2025-02-06 16:24:10|20975.35|20975.35|20975.33|20975.33|20975.64|20975.64|20975.33|20975.33|0
1738859060000|2025-02-06 16:24:20|20975.51|20975.51|20975.07|20975.07|20975.56|20975.56|20975.07|20975.07|0
1738859070000|2025-02-06 16:24:30|20974.93|20974.93|20974.75|20974.75|20975.03|20975.03|20974.65|20974.65|0
1738859080000|2025-02-06 16:24:40|20974.81|20974.81|20975.22|20975.22|20975.22|20975.22|20974.76|20974.76|0
1738859090000|2025-02-06 16:24:50|20975.16|20975.16|20974.75|20974.75|20975.18|20975.18|20974.75|20974.75|0
1738859100000|2025-02-06 16:25:00|20974.78|20974.78|20973.76|20973.76|20974.78|20974.78|20973.69|20973.69|0
1738859110000|2025-02-06 16:25:10|20973.71|20973.71|20973.35|20973.35|20973.71|20973.71|20973.19|20973.19|0
1738859120000|2025-02-06 16:25:20|20973.32|20973.32|20972.74|20972.74|20973.32|20973.32|20972.74|20972.74|0
1738859130000|2025-02-06 16:25:30|20972.85|20972.85|20972.98|20972.98|20973.09|20973.09|20972.44|20972.44|0
1738859140000|2025-02-06 16:25:40|20972.8|20972.8|20972.69|20972.69|20972.89|20972.89|20972.65|20972.65|0
1738859150000|2025-02-06 16:25:50|20972.51|20972.51|20972.26|20972.26|20972.51|20972.51|20972.2|20972.2|0
1738859160000|2025-02-06 16:26:00|20972.39|20972.39|20972.41|20972.41|20972.41|20972.41|20972.03|20972.03|0
1738859170000|2025-02-06 16:26:10|20972.37|20972.37|20972.71|20972.71|20972.71|20972.71|20972.25|20972.25|0
1738859180000|2025-02-06 16:26:20|20972.7|20972.7|20972.85|20972.85|20972.93|20972.93|20972.61|20972.61|0
1738859190000|2025-02-06 16:26:30|20972.78|20972.78|20973.23|20973.23|20973.34|20973.34|20972.78|20972.78|0
1738859200000|2025-02-06 16:26:40|20973.29|20973.29|20974.29|20974.29|20974.29|20974.29|20973.29|20973.29|0
1738859210000|2025-02-06 16:26:50|20974.35|20974.35|20974.47|20974.47|20975.08|20975.08|20974.35|20974.35|0
1738859220000|2025-02-06 16:27:00|20974.59|20974.59|20975.31|20975.31|20975.31|20975.31|20974.57|20974.57|0
1738859230000|2025-02-06 16:27:10|20975.15|20975.15|20974.93|20974.93|20975.59|20975.59|20974.93|20974.93|0
1738859240000|2025-02-06 16:27:20|20974.75|20974.75|20974.26|20974.26|20975.04|20975.04|20974.05|20974.05|0
1738859250000|2025-02-06 16:27:30|20974.19|20974.19|20974.38|20974.38|20974.91|20974.91|20974.12|20974.12|0
1738859260000|2025-02-06 16:27:40|20974.4|20974.4|20974.03|20974.03|20974.51|20974.51|20974.03|20974.03|0
1738859270000|2025-02-06 16:27:50|20974.16|20974.16|20974.95|20974.95|20975.02|20975.02|20974.02|20974.02|0
1738859280000|2025-02-06 16:28:00|20974.81|20974.81|20975.05|20975.05|20975.23|20975.23|20974.74|20974.74|0
1738859290000|2025-02-06 16:28:10|20975.08|20975.08|20974.35|20974.35|20975.12|20975.12|20974.35|20974.35|0
1738859300000|2025-02-06 16:28:20|20974.3|20974.3|20971.9|20971.9|20974.67|20974.67|20971.9|20971.9|0
1738859310000|2025-02-06 16:28:30|20971.83|20971.83|20973.18|20973.18|20973.61|20973.61|20971.53|20971.53|0
1738859320000|2025-02-06 16:28:40|20973.02|20973.02|20972.63|20972.63|20973.02|20973.02|20972.58|20972.58|0
1738859330000|2025-02-06 16:28:50|20972.78|20972.78|20973.09|20973.09|20973.09|20973.09|20972.54|20972.54|0
1738859340000|2025-02-06 16:29:00|20973.19|20973.19|20974.26|20974.26|20974.27|20974.27|20973.19|20973.19|0
1738859350000|2025-02-06 16:29:10|20974.3|20974.3|20974.99|20974.99|20975.1|20975.1|20974.3|20974.3|0
1738859360000|2025-02-06 16:29:20|20975.05|20975.05|20974.73|20974.73|20975.53|20975.53|20974.71|20974.71|0
1738859370000|2025-02-06 16:29:30|20974.89|20974.89|20974.32|20974.32|20975.07|20975.07|20974.3|20974.3|0
1738859380000|2025-02-06 16:29:40|20974.23|20974.23|20973.68|20973.68|20974.23|20974.23|20973.5|20973.5|0
1738859390000|2025-02-06 16:29:50|20973.78|20973.78|20974.13|20974.13|20974.9|20974.9|20973.01|20973.01|0
1738916100000|2025-02-07 08:15:00|21010.79|21010.79|21009.7|21009.7|21010.83|21010.83|21009.45|21009.45|0
1738916110000|2025-02-07 08:15:10|21009.63|21009.63|21014.23|21014.23|21014.23|21014.23|21009.56|21009.56|0
1738916120000|2025-02-07 08:15:20|21014.36|21014.36|21016.93|21016.93|21016.93|21016.93|21014.36|21014.36|0
1738916130000|2025-02-07 08:15:30|21017.36|21017.36|21017.53|21017.53|21017.63|21017.63|21017.35|21017.35|0
1738916140000|2025-02-07 08:15:40|21017.63|21017.63|21017.92|21017.92|21018.32|21018.32|21017.16|21017.16|0
1738916150000|2025-02-07 08:15:50|21018.01|21018.01|21018.38|21018.38|21018.61|21018.61|21017.9|21017.9|0
1738916160000|2025-02-07 08:16:00|21018.49|21018.49|21018.72|21018.72|21018.72|21018.72|21018.49|21018.49|0
1738916170000|2025-02-07 08:16:10|21019.08|21019.08|21020.09|21020.09|21020.09|21020.09|21019.08|21019.08|0
1738916180000|2025-02-07 08:16:20|21020.15|21020.15|21019.42|21019.42|21020.86|21020.86|21019.31|21019.31|0
1738916190000|2025-02-07 08:16:30|21019.69|21019.69|21020.08|21020.08|21020.58|21020.58|21019.69|21019.69|0
1738916200000|2025-02-07 08:16:40|21019.96|21019.96|21019.07|21019.07|21019.96|21019.96|21019.07|21019.07|0
1738916210000|2025-02-07 08:16:50|21018.95|21018.95|21019.26|21019.26|21019.41|21019.41|21018.42|21018.42|0
1738916220000|2025-02-07 08:17:00|21019.15|21019.15|21019.36|21019.36|21019.36|21019.36|21019.15|21019.15|0
1738916230000|2025-02-07 08:17:10|21019.31|21019.31|21018.7|21018.7|21019.47|21019.47|21018.57|21018.57|0
1738916240000|2025-02-07 08:17:20|21018.65|21018.65|21018.65|21018.65|21018.65|21018.65|21018.65|21018.65|0
1738916250000|2025-02-07 08:17:30|21018.81|21018.81|21019.09|21019.09|21019.27|21019.27|21018.81|21018.81|0
1738916260000|2025-02-07 08:17:40|21019.23|21019.23|21020.21|21020.21|21020.21|21020.21|21018.55|21018.55|0
1738916270000|2025-02-07 08:17:50|21020.27|21020.27|21021.52|21021.52|21021.58|21021.58|21020.27|21020.27|0
1738916280000|2025-02-07 08:18:00|21021.42|21021.42|21021.66|21021.66|21021.87|21021.87|21021.33|21021.33|0
1738916290000|2025-02-07 08:18:10|21021.47|21021.47|21021.18|21021.18|21021.88|21021.88|21021.18|21021.18|0
1738916300000|2025-02-07 08:18:20|21021.12|21021.12|21021.31|21021.31|21022.01|21022.01|21021.06|21021.06|0
1738916310000|2025-02-07 08:18:30|21021.58|21021.58|21019.91|21019.91|21021.58|21021.58|21019.65|21019.65|0
1738916320000|2025-02-07 08:18:40|21019.82|21019.82|21020.97|21020.97|21021.16|21021.16|21019.74|21019.74|0
1738916330000|2025-02-07 08:18:50|21021.32|21021.32|21021.23|21021.23|21022.29|21022.29|21021.23|21021.23|0
1738916340000|2025-02-07 08:19:00|21020.9|21020.9|21018.21|21018.21|21021.23|21021.23|21018.21|21018.21|0
1738916350000|2025-02-07 08:19:10|21018.09|21018.09|21016.39|21016.39|21018.25|21018.25|21016.39|21016.39|0
1738916360000|2025-02-07 08:19:20|21016.31|21016.31|21016.42|21016.42|21016.87|21016.87|21016.31|21016.31|0
1738916370000|2025-02-07 08:19:30|21016.5|21016.5|21015.36|21015.36|21016.5|21016.5|21015.36|21015.36|0
1738916380000|2025-02-07 08:19:40|21015.43|21015.43|21013.69|21013.69|21015.5|21015.5|21013.69|21013.69|0
1738916390000|2025-02-07 08:19:50|21013.89|21013.89|21013.63|21013.63|21014.16|21014.16|21013.63|21013.63|0
1738916400000|2025-02-07 08:20:00|21013.52|21013.52|21013.19|21013.19|21013.65|21013.65|21013.15|21013.15|0
1738916410000|2025-02-07 08:20:10|21012.77|21012.77|21011.82|21011.82|21012.77|21012.77|21011.82|21011.82|0
1738916420000|2025-02-07 08:20:20|21011.65|21011.65|21011.48|21011.48|21011.65|21011.65|21011.43|21011.43|0
1738916430000|2025-02-07 08:20:30|21011.69|21011.69|21012.48|21012.48|21012.48|21012.48|21011.69|21011.69|0
1738916440000|2025-02-07 08:20:40|21012.35|21012.35|21012.65|21012.65|21012.65|21012.65|21012.35|21012.35|0
1738916450000|2025-02-07 08:20:50|21012.84|21012.84|21012.56|21012.56|21012.96|21012.96|21012.44|21012.44|0
1738916460000|2025-02-07 08:21:00|21012.65|21012.65|21013.68|21013.68|21013.79|21013.79|21012.65|21012.65|0
1738916470000|2025-02-07 08:21:10|21013.9|21013.9|21013.81|21013.81|21013.95|21013.95|21013.28|21013.28|0
1738916480000|2025-02-07 08:21:20|21013.72|21013.72|21013.3|21013.3|21013.72|21013.72|21013.3|21013.3|0
1738916490000|2025-02-07 08:21:30|21013.17|21013.17|21018.05|21018.05|21018.14|21018.14|21012.65|21012.65|0
1738916500000|2025-02-07 08:21:40|21017.93|21017.93|21018.18|21018.18|21018.18|21018.18|21017.53|21017.53|0
1738916510000|2025-02-07 08:21:50|21018.12|21018.12|21018.13|21018.13|21018.13|21018.13|21017.5|21017.5|0
1738916520000|2025-02-07 08:22:00|21018.4|21018.4|21018.54|21018.54|21018.59|21018.59|21018.25|21018.25|0
1738916530000|2025-02-07 08:22:10|21018.4|21018.4|21019.5|21019.5|21019.5|21019.5|21018.4|21018.4|0
1738916540000|2025-02-07 08:22:20|21019.63|21019.63|21020.23|21020.23|21020.79|21020.79|21019.63|21019.63|0
1738916550000|2025-02-07 08:22:30|21020.39|21020.39|21020.85|21020.85|21020.85|21020.85|21020.39|21020.39|0
1738916560000|2025-02-07 08:22:40|21020.91|21020.91|21020.84|21020.84|21020.91|21020.91|21020.71|21020.71|0
1738916570000|2025-02-07 08:22:50|21020.74|21020.74|21021|21021|21021.2|21021.2|21020.68|21020.68|0
1738916580000|2025-02-07 08:23:00|21021.06|21021.06|21020.45|21020.45|21021.06|21021.06|21020.45|21020.45|0
1738916590000|2025-02-07 08:23:10|21020.55|21020.55|21020.41|21020.41|21020.66|21020.66|21020.3|21020.3|0
1738916600000|2025-02-07 08:23:20|21020.51|21020.51|21020.51|21020.51|21020.51|21020.51|21020.51|21020.51|0
1738916610000|2025-02-07 08:23:30|21020.6|21020.6|21019.86|21019.86|21020.6|21020.6|21019.86|21019.86|0
1738916620000|2025-02-07 08:23:40|21020.11|21020.11|21019.93|21019.93|21020.32|21020.32|21019.93|21019.93|0
1738916630000|2025-02-07 08:23:50|21019.88|21019.88|21020.96|21020.96|21020.98|21020.98|21019.88|21019.88|0
1738916640000|2025-02-07 08:24:00|21021.1|21021.1|21020.66|21020.66|21021.19|21021.19|21020.63|21020.63|0
1738916650000|2025-02-07 08:24:10|21020.41|21020.41|21020.45|21020.45|21020.45|21020.45|21020.21|21020.21|0
1738916660000|2025-02-07 08:24:20|21020.54|21020.54|21020.27|21020.27|21020.54|21020.54|21020.11|21020.11|0
1738916670000|2025-02-07 08:24:30|21020.16|21020.16|21020.03|21020.03|21020.22|21020.22|21019.77|21019.77|0
1738916680000|2025-02-07 08:24:40|21020.55|21020.55|21020.62|21020.62|21020.95|21020.95|21020.55|21020.55|0
1738916690000|2025-02-07 08:24:50|21020.88|21020.88|21020.88|21020.88|21020.88|21020.88|21020.88|21020.88|0
1738916700000|2025-02-07 08:25:00|21020.82|21020.82|21021.97|21021.97|21021.97|21021.97|21020.82|21020.82|0
1738916710000|2025-02-07 08:25:10|21021.85|21021.85|21022.11|21022.11|21022.13|21022.13|21021.85|21021.85|0
1738916720000|2025-02-07 08:25:20|21022.19|21022.19|21021.93|21021.93|21022.19|21022.19|21021.93|21021.93|0
1738916730000|2025-02-07 08:25:30|21022.06|21022.06|21021.96|21021.96|21022.26|21022.26|21021.96|21021.96|0
1738916740000|2025-02-07 08:25:40|21021.83|21021.83|21021.36|21021.36|21022.09|21022.09|21021.36|21021.36|0
1738916750000|2025-02-07 08:25:50|21021.52|21021.52|21020.75|21020.75|21021.58|21021.58|21020.75|21020.75|0
1738916760000|2025-02-07 08:26:00|21020.86|21020.86|21020.9|21020.9|21021.18|21021.18|21020.86|21020.86|0
1738916770000|2025-02-07 08:26:10|21020.79|21020.79|21020.65|21020.65|21020.88|21020.88|21020.54|21020.54|0
1738916780000|2025-02-07 08:26:20|21020.83|21020.83|21020.44|21020.44|21020.83|21020.83|21020.44|21020.44|0
1738916790000|2025-02-07 08:26:30|21020.33|21020.33|21020.66|21020.66|21020.66|21020.66|21020.25|21020.25|0
1738916800000|2025-02-07 08:26:40|21020.72|21020.72|21021.67|21021.67|21021.67|21021.67|21020.72|21020.72|0
1738916810000|2025-02-07 08:26:50|21021.88|21021.88|21021.67|21021.67|21022.23|21022.23|21021.67|21021.67|0
1738916820000|2025-02-07 08:27:00|21021.47|21021.47|21021.82|21021.82|21021.83|21021.83|21021.47|21021.47|0
1738916830000|2025-02-07 08:27:10|21021.88|21021.88|21021.99|21021.99|21022.44|21022.44|21021.88|21021.88|0
1738916840000|2025-02-07 08:27:20|21022.1|21022.1|21022.53|21022.53|21022.58|21022.58|21021.8|21021.8|0
1738916850000|2025-02-07 08:27:30|21022.5|21022.5|21022.83|21022.83|21022.86|21022.86|21022.35|21022.35|0
1738916860000|2025-02-07 08:27:40|21023.07|21023.07|21022.72|21022.72|21023.07|21023.07|21022.29|21022.29|0
1738916870000|2025-02-07 08:27:50|21022.61|21022.61|21022.03|21022.03|21023.23|21023.23|21021.96|21021.96|0
1738916880000|2025-02-07 08:28:00|21023.42|21023.42|21023.28|21023.28|21023.59|21023.59|21023.28|21023.28|0
1738916890000|2025-02-07 08:28:10|21023.23|21023.23|21022.33|21022.33|21023.33|21023.33|21022.33|21022.33|0
1738916900000|2025-02-07 08:28:20|21022.17|21022.17|21022.02|21022.02|21022.17|21022.17|21021.97|21021.97|0
1738916910000|2025-02-07 08:28:30|21022|21022|21022.26|21022.26|21022.26|21022.26|21022|21022|0
1738916920000|2025-02-07 08:28:40|21022.35|21022.35|21022.41|21022.41|21022.65|21022.65|21022.35|21022.35|0
1738916930000|2025-02-07 08:28:50|21022.46|21022.46|21022.42|21022.42|21022.46|21022.46|21022.42|21022.42|0
1738916940000|2025-02-07 08:29:00|21022.21|21022.21|21022.28|21022.28|21022.28|21022.28|21022.15|21022.15|0
1738916950000|2025-02-07 08:29:10|21022.21|21022.21|21021.62|21021.62|21022.21|21022.21|21021.62|21021.62|0
1738916960000|2025-02-07 08:29:20|21021.51|21021.51|21021.56|21021.56|21021.75|21021.75|21021.41|21021.41|0
1738916970000|2025-02-07 08:29:30|21021.69|21021.69|21022.02|21022.02|21022.07|21022.07|21021.69|21021.69|0
1738916980000|2025-02-07 08:29:40|21021.89|21021.89|21021.98|21021.98|21021.98|21021.98|21021.89|21021.89|0
1738916990000|2025-02-07 08:29:50|21022.25|21022.25|21021.96|21021.96|21022.68|21022.68|21021.75|21021.75|0
1738917000000|2025-02-07 08:30:00|21021.79|21021.79|21021.55|21021.55|21021.79|21021.79|21021.1|21021.1|0
1738917010000|2025-02-07 08:30:10|21021.76|21021.76|21019.96|21019.96|21021.76|21021.76|21019.96|21019.96|0
1738917020000|2025-02-07 08:30:20|21019.83|21019.83|21019.18|21019.18|21019.83|21019.83|21019.18|21019.18|0
1738917030000|2025-02-07 08:30:30|21019.06|21019.06|21019.11|21019.11|21019.11|21019.11|21018.51|21018.51|0
1738917040000|2025-02-07 08:30:40|21019.01|21019.01|21018.62|21018.62|21019.01|21019.01|21018.51|21018.51|0
1738917050000|2025-02-07 08:30:50|21018.76|21018.76|21019.12|21019.12|21019.12|21019.12|21018.47|21018.47|0
1738917060000|2025-02-07 08:31:00|21018.54|21018.54|21018.21|21018.21|21018.93|21018.93|21017.98|21017.98|0
1738917070000|2025-02-07 08:31:10|21017.72|21017.72|21017.65|21017.65|21017.88|21017.88|21017.27|21017.27|0
1738917080000|2025-02-07 08:31:20|21018.5|21018.5|21017.66|21017.66|21018.55|21018.55|21017.66|21017.66|0
1738917090000|2025-02-07 08:31:30|21017.73|21017.73|21017.36|21017.36|21017.73|21017.73|21017.36|21017.36|0
1738917100000|2025-02-07 08:31:40|21017.3|21017.3|21017.46|21017.46|21017.53|21017.53|21017.3|21017.3|0
1738917110000|2025-02-07 08:31:50|21017.3|21017.3|21016.92|21016.92|21017.33|21017.33|21016.92|21016.92|0
1738917120000|2025-02-07 08:32:00|21016.72|21016.72|21016.71|21016.71|21016.9|21016.9|21016.71|21016.71|0
1738917130000|2025-02-07 08:32:10|21015.67|21015.67|21016.35|21016.35|21016.46|21016.46|21015.67|21015.67|0
1738917140000|2025-02-07 08:32:20|21016.4|21016.4|21017.12|21017.12|21017.12|21017.12|21016.4|21016.4|0
1738917150000|2025-02-07 08:32:30|21016.75|21016.75|21016.59|21016.59|21016.81|21016.81|21016.59|21016.59|0
1738917160000|2025-02-07 08:32:40|21016.67|21016.67|21015.76|21015.76|21016.67|21016.67|21015.76|21015.76|0
1738917170000|2025-02-07 08:32:50|21015.4|21015.4|21014.91|21014.91|21015.67|21015.67|21014.76|21014.76|0
1738917180000|2025-02-07 08:33:00|21014.98|21014.98|21015.39|21015.39|21015.39|21015.39|21014.66|21014.66|0
1738917190000|2025-02-07 08:33:10|21015.29|21015.29|21015.29|21015.29|21015.29|21015.29|21015.29|21015.29|0
1738917200000|2025-02-07 08:33:20|21015.5|21015.5|21015.6|21015.6|21015.6|21015.6|21015.27|21015.27|0
1738917210000|2025-02-07 08:33:30|21015.44|21015.44|21015.18|21015.18|21015.49|21015.49|21015.18|21015.18|0
1738917220000|2025-02-07 08:33:40|21015.12|21015.12|21015.58|21015.58|21015.58|21015.58|21014.91|21014.91|0
1738917230000|2025-02-07 08:33:50|21015.7|21015.7|21015.88|21015.88|21015.88|21015.88|21015.7|21015.7|0
1738917240000|2025-02-07 08:34:00|21015.98|21015.98|21015.34|21015.34|21015.98|21015.98|21015.34|21015.34|0
1738917250000|2025-02-07 08:34:10|21015.23|21015.23|21015.59|21015.59|21015.71|21015.71|21015.23|21015.23|0
1738917260000|2025-02-07 08:34:20|21015.22|21015.22|21014.29|21014.29|21015.22|21015.22|21014.29|21014.29|0
1738917270000|2025-02-07 08:34:30|21014.36|21014.36|21012.84|21012.84|21014.36|21014.36|21012.4|21012.4|0
1738917280000|2025-02-07 08:34:40|21013.33|21013.33|21012.72|21012.72|21013.33|21013.33|21012.68|21012.68|0
1738917290000|2025-02-07 08:34:50|21012.59|21012.59|21011.94|21011.94|21012.59|21012.59|21011.94|21011.94|0
1738917300000|2025-02-07 08:35:00|21011.93|21011.93|21009.85|21009.85|21011.95|21011.95|21009.85|21009.85|0
1738917310000|2025-02-07 08:35:10|21009.73|21009.73|21009.64|21009.64|21010.02|21010.02|21009.64|21009.64|0
1738917320000|2025-02-07 08:35:20|21009.54|21009.54|21008.87|21008.87|21009.8|21009.8|21008.87|21008.87|0
1738917330000|2025-02-07 08:35:30|21008.86|21008.86|21007.52|21007.52|21008.86|21008.86|21007.52|21007.52|0
1738917340000|2025-02-07 08:35:40|21007.49|21007.49|21007.1|21007.1|21007.68|21007.68|21007.06|21007.06|0
1738917350000|2025-02-07 08:35:50|21007.14|21007.14|21008.17|21008.17|21008.17|21008.17|21007.08|21007.08|0
1738917360000|2025-02-07 08:36:00|21008.06|21008.06|21007.66|21007.66|21008.26|21008.26|21007.37|21007.37|0
1738917370000|2025-02-07 08:36:10|21008.09|21008.09|21007.24|21007.24|21008.09|21008.09|21007.14|21007.14|0
1738917380000|2025-02-07 08:36:20|21007.12|21007.12|21006.71|21006.71|21007.12|21007.12|21006.71|21006.71|0
1738917390000|2025-02-07 08:36:30|21006.64|21006.64|21006.23|21006.23|21006.66|21006.66|21006.06|21006.06|0
1738917400000|2025-02-07 08:36:40|21006.28|21006.28|21006.01|21006.01|21006.28|21006.28|21005.79|21005.79|0
1738917410000|2025-02-07 08:36:50|21005.96|21005.96|21005.96|21005.96|21005.96|21005.96|21005.96|21005.96|0
1738917420000|2025-02-07 08:37:00|21006|21006|21005.8|21005.8|21006|21006|21005.74|21005.74|0
1738917430000|2025-02-07 08:37:10|21005.87|21005.87|21005.87|21005.87|21005.87|21005.87|21005.87|21005.87|0
1738917440000|2025-02-07 08:37:20|21006.23|21006.23|21006.18|21006.18|21006.59|21006.59|21006.18|21006.18|0
1738917450000|2025-02-07 08:37:30|21006.22|21006.22|21005.08|21005.08|21006.26|21006.26|21005.08|21005.08|0
1738917460000|2025-02-07 08:37:40|21005.05|21005.05|21008.89|21008.89|21008.89|21008.89|21004.93|21004.93|0
1738917470000|2025-02-07 08:37:50|21008.79|21008.79|21008.76|21008.76|21008.83|21008.83|21008.68|21008.68|0
1738917480000|2025-02-07 08:38:00|21008.88|21008.88|21008.94|21008.94|21009.32|21009.32|21008.84|21008.84|0
1738917490000|2025-02-07 08:38:10|21009.26|21009.26|21008.59|21008.59|21009.48|21009.48|21008.29|21008.29|0
1738917500000|2025-02-07 08:38:20|21008.48|21008.48|21007.85|21007.85|21008.86|21008.86|21007.85|21007.85|0
1738917510000|2025-02-07 08:38:30|21007.79|21007.79|21008.27|21008.27|21008.27|21008.27|21007.72|21007.72|0
1738917520000|2025-02-07 08:38:40|21008.33|21008.33|21008.12|21008.12|21008.33|21008.33|21007.79|21007.79|0
1738917530000|2025-02-07 08:38:50|21007.94|21007.94|21008.57|21008.57|21008.6|21008.6|21007.94|21007.94|0
1738917540000|2025-02-07 08:39:00|21008.67|21008.67|21008.77|21008.77|21009.19|21009.19|21008.67|21008.67|0
1738917550000|2025-02-07 08:39:10|21008.74|21008.74|21008.59|21008.59|21008.74|21008.74|21008.59|21008.59|0
1738917560000|2025-02-07 08:39:20|21008.7|21008.7|21008.26|21008.26|21008.7|21008.7|21008.26|21008.26|0
1738917570000|2025-02-07 08:39:30|21008.22|21008.22|21008.13|21008.13|21008.43|21008.43|21008.1|21008.1|0
1738917580000|2025-02-07 08:39:40|21007.98|21007.98|21008.09|21008.09|21008.3|21008.3|21007.89|21007.89|0
1738917590000|2025-02-07 08:39:50|21007.98|21007.98|21007.45|21007.45|21008.09|21008.09|21007.31|21007.31|0
1738917600000|2025-02-07 08:40:00|21007.53|21007.53|21007.24|21007.24|21007.7|21007.7|21007.24|21007.24|0
1738917610000|2025-02-07 08:40:10|21007.15|21007.15|21006.29|21006.29|21007.15|21007.15|21006.29|21006.29|0
1738917620000|2025-02-07 08:40:20|21006.35|21006.35|21004.54|21004.54|21006.35|21006.35|21004.54|21004.54|0
1738917630000|2025-02-07 08:40:30|21004.43|21004.43|21001.29|21001.29|21004.43|21004.43|21001.29|21001.29|0
1738917640000|2025-02-07 08:40:40|21001.18|21001.18|21000.07|21000.07|21001.18|21001.18|20999.95|20999.95|0
1738917650000|2025-02-07 08:40:50|21000.04|21000.04|20999.53|20999.53|21000.1|21000.1|20999.53|20999.53|0
1738917660000|2025-02-07 08:41:00|20999.28|20999.28|20999.23|20999.23|20999.28|20999.28|20998.76|20998.76|0
1738917670000|2025-02-07 08:41:10|20999.27|20999.27|20999.27|20999.27|20999.27|20999.27|20999.12|20999.12|0
1738917680000|2025-02-07 08:41:20|20999.2|20999.2|20999.06|20999.06|20999.2|20999.2|20998.95|20998.95|0
1738917690000|2025-02-07 08:41:30|20998.95|20998.95|20998.98|20998.98|20999.06|20999.06|20998.9|20998.9|0
1738917700000|2025-02-07 08:41:40|20999.1|20999.1|20998.92|20998.92|20999.1|20999.1|20998.92|20998.92|0
1738917710000|2025-02-07 08:41:50|20999.44|20999.44|20999.63|20999.63|20999.8|20999.8|20999.44|20999.44|0
1738917720000|2025-02-07 08:42:00|20999.55|20999.55|20999.06|20999.06|20999.55|20999.55|20999.03|20999.03|0
1738917730000|2025-02-07 08:42:10|20998.76|20998.76|20997.88|20997.88|20998.8|20998.8|20997.75|20997.75|0
1738917740000|2025-02-07 08:42:20|20997.67|20997.67|20997.15|20997.15|20997.67|20997.67|20996.98|20996.98|0
1738917750000|2025-02-07 08:42:30|20997.23|20997.23|20996.56|20996.56|20997.23|20997.23|20996.56|20996.56|0
1738917760000|2025-02-07 08:42:40|20996.7|20996.7|20996.7|20996.7|20996.74|20996.74|20996.7|20996.7|0
1738917770000|2025-02-07 08:42:50|20996.6|20996.6|20996.7|20996.7|20996.7|20996.7|20996.53|20996.53|0
1738917780000|2025-02-07 08:43:00|20996.53|20996.53|20995.81|20995.81|20996.53|20996.53|20995.66|20995.66|0
1738917790000|2025-02-07 08:43:10|20995.76|20995.76|20995.37|20995.37|20995.78|20995.78|20995.37|20995.37|0
1738917800000|2025-02-07 08:43:20|20995.27|20995.27|20995.07|20995.07|20995.27|20995.27|20994.94|20994.94|0
1738917810000|2025-02-07 08:43:30|20995.13|20995.13|20994.79|20994.79|20995.13|20995.13|20994.75|20994.75|0
1738917820000|2025-02-07 08:43:40|20994.9|20994.9|20994.41|20994.41|20995.17|20995.17|20994.17|20994.17|0
1738917830000|2025-02-07 08:43:50|20994.34|20994.34|20994.3|20994.3|20994.48|20994.48|20994.12|20994.12|0
1738917840000|2025-02-07 08:44:00|20994.35|20994.35|20994.42|20994.42|20994.51|20994.51|20994.35|20994.35|0
1738917850000|2025-02-07 08:44:10|20994.26|20994.26|20994.11|20994.11|20994.26|20994.26|20993.69|20993.69|0
1738917860000|2025-02-07 08:44:20|20993.97|20993.97|20993.49|20993.49|20993.97|20993.97|20993.49|20993.49|0
1738917870000|2025-02-07 08:44:30|20993.43|20993.43|20992.94|20992.94|20993.43|20993.43|20992.66|20992.66|0
1738917880000|2025-02-07 08:44:40|20992.8|20992.8|20992.66|20992.66|20992.94|20992.94|20992.66|20992.66|0
1738917890000|2025-02-07 08:44:50|20992.72|20992.72|20991.9|20991.9|20992.72|20992.72|20991.9|20991.9|0
1738917900000|2025-02-07 08:45:00|20991.8|20991.8|20986.99|20986.99|20992.06|20992.06|20986.99|20986.99|0
1738917910000|2025-02-07 08:45:10|20986.77|20986.77|20985.38|20985.38|20986.77|20986.77|20985.38|20985.38|0
1738917920000|2025-02-07 08:45:20|20985.33|20985.33|20984.75|20984.75|20985.33|20985.33|20984.75|20984.75|0
1738917930000|2025-02-07 08:45:30|20984.62|20984.62|20983.92|20983.92|20984.62|20984.62|20983.92|20983.92|0
1738917940000|2025-02-07 08:45:40|20983.63|20983.63|20983.35|20983.35|20983.63|20983.63|20983.35|20983.35|0
1738917950000|2025-02-07 08:45:50|20983.19|20983.19|20982.42|20982.42|20983.41|20983.41|20982.42|20982.42|0
1738917970000|2025-02-07 08:46:10|20982.59|20982.59|20982.42|20982.42|20982.66|20982.66|20982.42|20982.42|0
1738917980000|2025-02-07 08:46:20|20982.38|20982.38|20982.55|20982.55|20982.55|20982.55|20982.38|20982.38|0
1738917990000|2025-02-07 08:46:30|20982.6|20982.6|20981.98|20981.98|20982.85|20982.85|20981.98|20981.98|0
1738918000000|2025-02-07 08:46:40|20981.85|20981.85|20981.1|20981.1|20981.85|20981.85|20981.1|20981.1|0
1738918010000|2025-02-07 08:46:50|20981.03|20981.03|20981.2|20981.2|20981.2|20981.2|20980.89|20980.89|0
1738918020000|2025-02-07 08:47:00|20981.31|20981.31|20980.39|20980.39|20981.55|20981.55|20980.08|20980.08|0
1738918030000|2025-02-07 08:47:10|20980.26|20980.26|20979.85|20979.85|20980.37|20980.37|20979.72|20979.72|0
1738918040000|2025-02-07 08:47:20|20980.04|20980.04|20980.47|20980.47|20980.47|20980.47|20980.04|20980.04|0
1738918050000|2025-02-07 08:47:30|20980.26|20980.26|20979.48|20979.48|20980.26|20980.26|20979.48|20979.48|0
1738918060000|2025-02-07 08:47:40|20979.17|20979.17|20978.9|20978.9|20979.17|20979.17|20978.74|20978.74|0
1738918070000|2025-02-07 08:47:50|20978.95|20978.95|20978.08|20978.08|20978.95|20978.95|20977.92|20977.92|0
1738918080000|2025-02-07 08:48:00|20977.96|20977.96|20976.92|20976.92|20978.13|20978.13|20976.86|20976.86|0
1738918090000|2025-02-07 08:48:10|20976.67|20976.67|20976.35|20976.35|20976.67|20976.67|20976.25|20976.25|0
1738918100000|2025-02-07 08:48:20|20976.24|20976.24|20975.86|20975.86|20976.24|20976.24|20975.86|20975.86|0
1738918110000|2025-02-07 08:48:30|20975.81|20975.81|20972.49|20972.49|20975.81|20975.81|20972.42|20972.42|0
1738918120000|2025-02-07 08:48:40|20972.37|20972.37|20972.68|20972.68|20972.99|20972.99|20972.37|20972.37|0
1738918130000|2025-02-07 08:48:50|20972.93|20972.93|20973.2|20973.2|20973.2|20973.2|20972.48|20972.48|0
1738918140000|2025-02-07 08:49:00|20973.16|20973.16|20973.16|20973.16|20973.26|20973.26|20973.16|20973.16|0
1738918150000|2025-02-07 08:49:10|20973.24|20973.24|20972.87|20972.87|20973.3|20973.3|20972.87|20972.87|0
1738918160000|2025-02-07 08:49:20|20972.78|20972.78|20972.96|20972.96|20972.96|20972.96|20972.78|20972.78|0
1738918170000|2025-02-07 08:49:30|20973.23|20973.23|20972.35|20972.35|20973.23|20973.23|20972.22|20972.22|0
1738918180000|2025-02-07 08:49:40|20972.44|20972.44|20972.41|20972.41|20972.55|20972.55|20972.41|20972.41|0
1738918190000|2025-02-07 08:49:50|20972.62|20972.62|20972.17|20972.17|20972.62|20972.62|20972.15|20972.15|0
1738918200000|2025-02-07 08:50:00|20972.05|20972.05|20971.89|20971.89|20972.15|20972.15|20971.89|20971.89|0
1738918210000|2025-02-07 08:50:10|20972.23|20972.23|20972.28|20972.28|20972.32|20972.32|20972.21|20972.21|0
1738918220000|2025-02-07 08:50:20|20972.43|20972.43|20972.13|20972.13|20972.43|20972.43|20972.13|20972.13|0
1738918230000|2025-02-07 08:50:30|20972.23|20972.23|20972.22|20972.22|20972.23|20972.23|20972.07|20972.07|0
1738918240000|2025-02-07 08:50:40|20972.59|20972.59|20972.94|20972.94|20972.95|20972.95|20972.59|20972.59|0
1738918250000|2025-02-07 08:50:50|20972.88|20972.88|20972.91|20972.91|20972.94|20972.94|20972.58|20972.58|0
1738918260000|2025-02-07 08:51:00|20972.61|20972.61|20972.69|20972.69|20972.69|20972.69|20972.27|20972.27|0
1738918270000|2025-02-07 08:51:10|20972.75|20972.75|20973.25|20973.25|20973.25|20973.25|20972.75|20972.75|0
1738918280000|2025-02-07 08:51:20|20973.46|20973.46|20973.17|20973.17|20973.67|20973.67|20973.17|20973.17|0
1738918290000|2025-02-07 08:51:30|20973.31|20973.31|20972.54|20972.54|20973.31|20973.31|20972.54|20972.54|0
1738918300000|2025-02-07 08:51:40|20972.25|20972.25|20972.14|20972.14|20972.25|20972.25|20972.14|20972.14|0
1738918310000|2025-02-07 08:51:50|20972.35|20972.35|20972.59|20972.59|20972.63|20972.63|20972.17|20972.17|0
1738918320000|2025-02-07 08:52:00|20972.66|20972.66|20972.87|20972.87|20972.87|20972.87|20972.35|20972.35|0
1738918330000|2025-02-07 08:52:10|20972.74|20972.74|20972.51|20972.51|20972.95|20972.95|20972.23|20972.23|0
1738918340000|2025-02-07 08:52:20|20972.54|20972.54|20972.37|20972.37|20972.54|20972.54|20972.24|20972.24|0
1738918350000|2025-02-07 08:52:30|20972.24|20972.24|20972.14|20972.14|20972.24|20972.24|20972.14|20972.14|0
1738918360000|2025-02-07 08:52:40|20972.19|20972.19|20972.1|20972.1|20972.19|20972.19|20971.72|20971.72|0
1738918370000|2025-02-07 08:52:50|20972.04|20972.04|20971.28|20971.28|20972.04|20972.04|20971.25|20971.25|0
1738918380000|2025-02-07 08:53:00|20971.2|20971.2|20971.32|20971.32|20971.32|20971.32|20971.2|20971.2|0
1738918390000|2025-02-07 08:53:10|20971.38|20971.38|20971.41|20971.41|20971.56|20971.56|20971.35|20971.35|0
1738918400000|2025-02-07 08:53:20|20971.35|20971.35|20971.35|20971.35|20971.35|20971.35|20971.35|20971.35|0
1738918410000|2025-02-07 08:53:30|20971.16|20971.16|20971.22|20971.22|20971.22|20971.22|20971.09|20971.09|0
1738918420000|2025-02-07 08:53:40|20971.16|20971.16|20971.07|20971.07|20971.22|20971.22|20971.07|20971.07|0
1738918430000|2025-02-07 08:53:50|20971.04|20971.04|20970.73|20970.73|20971.04|20971.04|20970.73|20970.73|0
1738918440000|2025-02-07 08:54:00|20970.79|20970.79|20971.05|20971.05|20971.05|20971.05|20970.79|20970.79|0
1738918450000|2025-02-07 08:54:10|20971.33|20971.33|20971.33|20971.33|20971.33|20971.33|20971.33|20971.33|0
1738918460000|2025-02-07 08:54:20|20971.45|20971.45|20971.55|20971.55|20971.55|20971.55|20971.28|20971.28|0
1738918470000|2025-02-07 08:54:30|20971.67|20971.67|20971.75|20971.75|20971.75|20971.75|20971.65|20971.65|0
1738918480000|2025-02-07 08:54:40|20971.7|20971.7|20971.69|20971.69|20971.81|20971.81|20971.65|20971.65|0
1738918490000|2025-02-07 08:54:50|20971.82|20971.82|20971.57|20971.57|20971.82|20971.82|20971.52|20971.52|0
1738918500000|2025-02-07 08:55:00|20971.44|20971.44|20971.76|20971.76|20971.76|20971.76|20971.16|20971.16|0
1738918510000|2025-02-07 08:55:10|20971.84|20971.84|20971.75|20971.75|20971.96|20971.96|20971.75|20971.75|0
1738918520000|2025-02-07 08:55:20|20971.49|20971.49|20971.36|20971.36|20971.49|20971.49|20971.36|20971.36|0
1738918530000|2025-02-07 08:55:30|20971.3|20971.3|20971.8|20971.8|20971.8|20971.8|20971.3|20971.3|0
1738918540000|2025-02-07 08:55:40|20971.85|20971.85|20971.7|20971.7|20971.99|20971.99|20971.7|20971.7|0
1738918550000|2025-02-07 08:55:50|20971.91|20971.91|20971.43|20971.43|20971.98|20971.98|20971.43|20971.43|0
1738918560000|2025-02-07 08:56:00|20971.46|20971.46|20971.05|20971.05|20971.46|20971.46|20970.98|20970.98|0
1738918570000|2025-02-07 08:56:10|20970.87|20970.87|20971.14|20971.14|20971.14|20971.14|20970.74|20970.74|0
1738918580000|2025-02-07 08:56:20|20971.25|20971.25|20970.75|20970.75|20971.34|20971.34|20970.75|20970.75|0
1738918590000|2025-02-07 08:56:30|20970.79|20970.79|20971.03|20971.03|20971.17|20971.17|20970.54|20970.54|0
1738918600000|2025-02-07 08:56:40|20971.08|20971.08|20969.88|20969.88|20971.37|20971.37|20969.88|20969.88|0
1738918610000|2025-02-07 08:56:50|20969.72|20969.72|20970.11|20970.11|20970.11|20970.11|20969.72|20969.72|0
1738918620000|2025-02-07 08:57:00|20970.17|20970.17|20970.22|20970.22|20970.28|20970.28|20970.11|20970.11|0
1738918630000|2025-02-07 08:57:10|20970.44|20970.44|20970.43|20970.43|20970.89|20970.89|20970.37|20970.37|0
1738918640000|2025-02-07 08:57:20|20970.22|20970.22|20970.51|20970.51|20970.68|20970.68|20970.22|20970.22|0
1738918650000|2025-02-07 08:57:30|20970.33|20970.33|20970.07|20970.07|20970.59|20970.59|20970.07|20970.07|0
1738918660000|2025-02-07 08:57:40|20970.02|20970.02|20970.26|20970.26|20970.43|20970.43|20969.91|20969.91|0
1738918670000|2025-02-07 08:57:50|20970.1|20970.1|20969.66|20969.66|20970.1|20970.1|20969.66|20969.66|0
1738918680000|2025-02-07 08:58:00|20969.91|20969.91|20969.96|20969.96|20970.09|20970.09|20969.91|20969.91|0
1738918690000|2025-02-07 08:58:10|20970.08|20970.08|20970.34|20970.34|20970.34|20970.34|20969.61|20969.61|0
1738918700000|2025-02-07 08:58:20|20970.28|20970.28|20969.93|20969.93|20970.28|20970.28|20969.93|20969.93|0
1738918710000|2025-02-07 08:58:30|20969.87|20969.87|20969.55|20969.55|20969.93|20969.93|20969.55|20969.55|0
1738918720000|2025-02-07 08:58:40|20969.49|20969.49|20969.87|20969.87|20969.87|20969.87|20969.49|20969.49|0
1738918730000|2025-02-07 08:58:50|20969.93|20969.93|20970.18|20970.18|20970.18|20970.18|20969.93|20969.93|0
1738918740000|2025-02-07 08:59:00|20970.32|20970.32|20970.1|20970.1|20970.32|20970.32|20970.1|20970.1|0
1738918750000|2025-02-07 08:59:10|20969.99|20969.99|20969.95|20969.95|20969.99|20969.99|20969.82|20969.82|0
1738918760000|2025-02-07 08:59:20|20969.9|20969.9|20969.98|20969.98|20970.26|20970.26|20969.85|20969.85|0
1738918770000|2025-02-07 08:59:30|20970.04|20970.04|20970.17|20970.17|20970.17|20970.17|20970.04|20970.04|0
1738918780000|2025-02-07 08:59:40|20970.3|20970.3|20969.87|20969.87|20970.3|20970.3|20969.87|20969.87|0
1738918790000|2025-02-07 08:59:50|20969.72|20969.72|20969.88|20969.88|20969.88|20969.88|20969.67|20969.67|0
1738918800000|2025-02-07 09:00:00|20969.79|20969.79|20971.21|20971.21|20971.62|20971.62|20969.79|20969.79|0
1738918810000|2025-02-07 09:00:10|20971.09|20971.09|20971.34|20971.34|20971.65|20971.65|20971.09|20971.09|0
1738918820000|2025-02-07 09:00:20|20971.21|20971.21|20970.97|20970.97|20971.68|20971.68|20970.97|20970.97|0
1738918830000|2025-02-07 09:00:30|20971.04|20971.04|20971.31|20971.31|20971.43|20971.43|20971.04|20971.04|0
1738918840000|2025-02-07 09:00:40|20970.98|20970.98|20971.03|20971.03|20971.16|20971.16|20970.91|20970.91|0
1738918850000|2025-02-07 09:00:50|20971.1|20971.1|20970.65|20970.65|20971.25|20971.25|20970.58|20970.58|0
1738918860000|2025-02-07 09:01:00|20970.59|20970.59|20970.44|20970.44|20970.76|20970.76|20970.44|20970.44|0
1738918870000|2025-02-07 09:01:10|20970.5|20970.5|20970.55|20970.55|20970.55|20970.55|20970.5|20970.5|0
1738918880000|2025-02-07 09:01:20|20970.66|20970.66|20970.54|20970.54|20970.77|20970.77|20970.42|20970.42|0
1738918890000|2025-02-07 09:01:30|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|0
1738918900000|2025-02-07 09:01:40|20970.51|20970.51|20969.81|20969.81|20970.51|20970.51|20969.68|20969.68|0
1738918910000|2025-02-07 09:01:50|20969.76|20969.76|20969.09|20969.09|20969.76|20969.76|20969.02|20969.02|0
1738918920000|2025-02-07 09:02:00|20969.36|20969.36|20969.2|20969.2|20969.4|20969.4|20969.2|20969.2|0
1738918930000|2025-02-07 09:02:10|20969.08|20969.08|20967.39|20967.39|20969.08|20969.08|20967.39|20967.39|0
1738918940000|2025-02-07 09:02:20|20967.27|20967.27|20967.29|20967.29|20967.29|20967.29|20967.08|20967.08|0
1738918950000|2025-02-07 09:02:30|20967.22|20967.22|20966.67|20966.67|20967.3|20967.3|20966.67|20966.67|0
1738918960000|2025-02-07 09:02:40|20966.64|20966.64|20966.45|20966.45|20966.64|20966.64|20966.45|20966.45|0
1738918970000|2025-02-07 09:02:50|20966.32|20966.32|20966.34|20966.34|20966.34|20966.34|20966.14|20966.14|0
1738918980000|2025-02-07 09:03:00|20966.19|20966.19|20966.18|20966.18|20966.33|20966.33|20965.97|20965.97|0
1738918990000|2025-02-07 09:03:10|20965.82|20965.82|20965.82|20965.82|20965.82|20965.82|20965.82|20965.82|0
1738919000000|2025-02-07 09:03:20|20965.74|20965.74|20958.88|20958.88|20965.74|20965.74|20958.63|20958.63|0
1738919010000|2025-02-07 09:03:30|20958.8|20958.8|20951.85|20951.85|20958.8|20958.8|20951.85|20951.85|0
1738919020000|2025-02-07 09:03:40|20951.65|20951.65|20951.22|20951.22|20951.65|20951.65|20950.89|20950.89|0
1738919030000|2025-02-07 09:03:50|20951.26|20951.26|20950.5|20950.5|20951.26|20951.26|20950.29|20950.29|0
1738919040000|2025-02-07 09:04:00|20950.53|20950.53|20950.74|20950.74|20950.87|20950.87|20950.37|20950.37|0
1738919050000|2025-02-07 09:04:10|20950.65|20950.65|20950.46|20950.46|20950.65|20950.65|20950.46|20950.46|0
1738919060000|2025-02-07 09:04:20|20950.54|20950.54|20950.51|20950.51|20950.55|20950.55|20950.51|20950.51|0
1738919070000|2025-02-07 09:04:30|20950.19|20950.19|20950.2|20950.2|20950.2|20950.2|20950.14|20950.14|0
1738919080000|2025-02-07 09:04:40|20950.09|20950.09|20950.35|20950.35|20950.41|20950.41|20950.09|20950.09|0
1738919090000|2025-02-07 09:04:50|20950.42|20950.42|20951.12|20951.12|20951.18|20951.18|20950.42|20950.42|0
1738919100000|2025-02-07 09:05:00|20950.98|20950.98|20952.45|20952.45|20952.45|20952.45|20950.98|20950.98|0
1738919110000|2025-02-07 09:05:10|20952.34|20952.34|20953.58|20953.58|20953.7|20953.7|20952.34|20952.34|0
1738919120000|2025-02-07 09:05:20|20954.08|20954.08|20955.2|20955.2|20955.4|20955.4|20954.08|20954.08|0
1738919130000|2025-02-07 09:05:30|20955.25|20955.25|20955.75|20955.75|20955.75|20955.75|20955.25|20955.25|0
1738919140000|2025-02-07 09:05:40|20955.86|20955.86|20956.46|20956.46|20956.46|20956.46|20955.86|20955.86|0
1738919150000|2025-02-07 09:05:50|20956.39|20956.39|20956.67|20956.67|20956.67|20956.67|20956.39|20956.39|0
1738919160000|2025-02-07 09:06:00|20956.6|20956.6|20956.82|20956.82|20956.82|20956.82|20956.55|20956.55|0
1738919170000|2025-02-07 09:06:10|20956.88|20956.88|20956.08|20956.08|20956.93|20956.93|20956.08|20956.08|0
1738919180000|2025-02-07 09:06:20|20956.18|20956.18|20956.03|20956.03|20956.18|20956.18|20956.03|20956.03|0
1738919190000|2025-02-07 09:06:30|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|20955.92|0
1738919200000|2025-02-07 09:06:40|20955.88|20955.88|20955.03|20955.03|20955.88|20955.88|20955.03|20955.03|0
1738919210000|2025-02-07 09:06:50|20954.98|20954.98|20955.02|20955.02|20955.07|20955.07|20954.89|20954.89|0
1738919220000|2025-02-07 09:07:00|20955.07|20955.07|20955.43|20955.43|20955.53|20955.53|20954.85|20954.85|0
1738919230000|2025-02-07 09:07:10|20955.53|20955.53|20954.7|20954.7|20955.53|20955.53|20954.6|20954.6|0
1738919240000|2025-02-07 09:07:20|20954.29|20954.29|20953.11|20953.11|20954.56|20954.56|20953.11|20953.11|0
1738919250000|2025-02-07 09:07:30|20952.79|20952.79|20953.09|20953.09|20953.14|20953.14|20952.77|20952.77|0
1738919260000|2025-02-07 09:07:40|20953.61|20953.61|20953.34|20953.34|20953.61|20953.61|20953.34|20953.34|0
1738919270000|2025-02-07 09:07:50|20953.56|20953.56|20953.17|20953.17|20953.56|20953.56|20952.96|20952.96|0
1738919280000|2025-02-07 09:08:00|20953.07|20953.07|20952.57|20952.57|20953.11|20953.11|20952.57|20952.57|0
1738919290000|2025-02-07 09:08:10|20952.35|20952.35|20952.47|20952.47|20952.47|20952.47|20952.22|20952.22|0
1738919300000|2025-02-07 09:08:20|20952.53|20952.53|20951.7|20951.7|20952.53|20952.53|20951.7|20951.7|0
1738919310000|2025-02-07 09:08:30|20951.68|20951.68|20951.64|20951.64|20951.68|20951.68|20951.64|20951.64|0
1738919320000|2025-02-07 09:08:40|20951.47|20951.47|20951.12|20951.12|20951.47|20951.47|20951.12|20951.12|0
1738919330000|2025-02-07 09:08:50|20951.01|20951.01|20950.81|20950.81|20951.13|20951.13|20950.81|20950.81|0
1738919340000|2025-02-07 09:09:00|20951.02|20951.02|20950.61|20950.61|20951.02|20951.02|20950.61|20950.61|0
1738919350000|2025-02-07 09:09:10|20950.47|20950.47|20949.33|20949.33|20950.54|20950.54|20949.33|20949.33|0
1738919360000|2025-02-07 09:09:20|20949.12|20949.12|20947.97|20947.97|20949.29|20949.29|20947.97|20947.97|0
1738919370000|2025-02-07 09:09:30|20948.01|20948.01|20946.86|20946.86|20948.01|20948.01|20946.71|20946.71|0
1738919380000|2025-02-07 09:09:40|20946.54|20946.54|20945.82|20945.82|20946.54|20946.54|20945.72|20945.72|0
1738919390000|2025-02-07 09:09:50|20945.76|20945.76|20945.94|20945.94|20945.94|20945.94|20945.58|20945.58|0
1738919400000|2025-02-07 09:10:00|20946.05|20946.05|20946.02|20946.02|20946.16|20946.16|20945.68|20945.68|0
1738919410000|2025-02-07 09:10:10|20946.05|20946.05|20945.82|20945.82|20946.05|20946.05|20945.82|20945.82|0
1738919420000|2025-02-07 09:10:20|20945.96|20945.96|20946.04|20946.04|20946.04|20946.04|20945.72|20945.72|0
1738919430000|2025-02-07 09:10:30|20946.16|20946.16|20946.46|20946.46|20946.63|20946.63|20946.16|20946.16|0
1738919440000|2025-02-07 09:10:40|20946.55|20946.55|20947.04|20947.04|20947.04|20947.04|20946.34|20946.34|0
1738919450000|2025-02-07 09:10:50|20947.12|20947.12|20947.32|20947.32|20947.79|20947.79|20947.12|20947.12|0
1738919460000|2025-02-07 09:11:00|20947.62|20947.62|20948.25|20948.25|20948.25|20948.25|20947.62|20947.62|0
1738919470000|2025-02-07 09:11:10|20948.14|20948.14|20947.72|20947.72|20948.14|20948.14|20947.72|20947.72|0
1738919480000|2025-02-07 09:11:20|20947.63|20947.63|20946.63|20946.63|20947.63|20947.63|20946.63|20946.63|0
1738919490000|2025-02-07 09:11:30|20946.31|20946.31|20945.74|20945.74|20946.39|20946.39|20945.74|20945.74|0
1738919500000|2025-02-07 09:11:40|20945.98|20945.98|20945.8|20945.8|20945.98|20945.98|20945.8|20945.8|0
1738919510000|2025-02-07 09:11:50|20945.67|20945.67|20945.73|20945.73|20945.73|20945.73|20945.67|20945.67|0
1738919520000|2025-02-07 09:12:00|20945.7|20945.7|20945.97|20945.97|20946.05|20946.05|20945.7|20945.7|0
1738919530000|2025-02-07 09:12:10|20945.93|20945.93|20945.82|20945.82|20946|20946|20945.57|20945.57|0
1738919540000|2025-02-07 09:12:20|20945.86|20945.86|20945.27|20945.27|20945.92|20945.92|20945.27|20945.27|0
1738919550000|2025-02-07 09:12:30|20945.17|20945.17|20945.3|20945.3|20945.3|20945.3|20945.17|20945.17|0
1738919560000|2025-02-07 09:12:40|20945.09|20945.09|20944.66|20944.66|20945.09|20945.09|20944.66|20944.66|0
1738919570000|2025-02-07 09:12:50|20944.9|20944.9|20944.53|20944.53|20944.9|20944.9|20944.53|20944.53|0
1738919580000|2025-02-07 09:13:00|20944.51|20944.51|20944.77|20944.77|20944.77|20944.77|20944.51|20944.51|0
1738919590000|2025-02-07 09:13:10|20944.64|20944.64|20944.77|20944.77|20944.81|20944.81|20944.37|20944.37|0
1738919600000|2025-02-07 09:13:20|20944.59|20944.59|20944.2|20944.2|20944.64|20944.64|20944.2|20944.2|0
1738919610000|2025-02-07 09:13:30|20944.4|20944.4|20944.4|20944.4|20944.4|20944.4|20944.4|20944.4|0
1738919620000|2025-02-07 09:13:40|20944.32|20944.32|20944.46|20944.46|20944.46|20944.46|20944.28|20944.28|0
1738919630000|2025-02-07 09:13:50|20944.3|20944.3|20944.32|20944.32|20944.32|20944.32|20944.26|20944.26|0
1738919640000|2025-02-07 09:14:00|20944.48|20944.48|20944.27|20944.27|20944.56|20944.56|20944.05|20944.05|0
1738919650000|2025-02-07 09:14:10|20944.41|20944.41|20944.51|20944.51|20944.51|20944.51|20944.41|20944.41|0
1738919660000|2025-02-07 09:14:20|20944.41|20944.41|20944.56|20944.56|20944.56|20944.56|20944.2|20944.2|0
1738919670000|2025-02-07 09:14:30|20944.07|20944.07|20944.05|20944.05|20944.15|20944.15|20944.05|20944.05|0
1738919680000|2025-02-07 09:14:40|20944.06|20944.06|20944.04|20944.04|20944.15|20944.15|20944.04|20944.04|0
1738919690000|2025-02-07 09:14:50|20943.98|20943.98|20944.31|20944.31|20944.31|20944.31|20943.98|20943.98|0
1738919700000|2025-02-07 09:15:00|20944.41|20944.41|20943.97|20943.97|20944.41|20944.41|20943.97|20943.97|0
1738919710000|2025-02-07 09:15:10|20944.07|20944.07|20943.62|20943.62|20944.07|20944.07|20943.34|20943.34|0
1738919720000|2025-02-07 09:15:20|20943.87|20943.87|20943.79|20943.79|20944.03|20944.03|20943.73|20943.73|0
1738919730000|2025-02-07 09:15:30|20943.94|20943.94|20944.37|20944.37|20944.47|20944.47|20943.47|20943.47|0
1738919740000|2025-02-07 09:15:40|20944.24|20944.24|20944.31|20944.31|20944.31|20944.31|20944.11|20944.11|0
1738919750000|2025-02-07 09:15:50|20944.18|20944.18|20944.43|20944.43|20944.49|20944.49|20944.14|20944.14|0
1738919760000|2025-02-07 09:16:00|20944.53|20944.53|20945.28|20945.28|20945.28|20945.28|20944.39|20944.39|0
1738919770000|2025-02-07 09:16:10|20945.22|20945.22|20945.18|20945.18|20945.22|20945.22|20945.01|20945.01|0
1738919780000|2025-02-07 09:16:20|20945.34|20945.34|20945.59|20945.59|20945.59|20945.59|20945.34|20945.34|0
1738919790000|2025-02-07 09:16:30|20945.68|20945.68|20945.88|20945.88|20945.88|20945.88|20945.5|20945.5|0
1738919800000|2025-02-07 09:16:40|20945.83|20945.83|20945.54|20945.54|20945.83|20945.83|20945.54|20945.54|0
1738919810000|2025-02-07 09:16:50|20945.5|20945.5|20945.88|20945.88|20945.88|20945.88|20945.5|20945.5|0
1738919820000|2025-02-07 09:17:00|20945.93|20945.93|20945.23|20945.23|20945.93|20945.93|20945.23|20945.23|0
1738919830000|2025-02-07 09:17:10|20945.13|20945.13|20945.03|20945.03|20945.32|20945.32|20944.95|20944.95|0
1738919840000|2025-02-07 09:17:20|20945.09|20945.09|20945.72|20945.72|20946|20946|20944.84|20944.84|0
1738919850000|2025-02-07 09:17:30|20945.68|20945.68|20946.37|20946.37|20946.37|20946.37|20945.49|20945.49|0
1738919860000|2025-02-07 09:17:40|20946.47|20946.47|20946.96|20946.96|20946.96|20946.96|20946.42|20946.42|0
1738919870000|2025-02-07 09:17:50|20947.17|20947.17|20947.18|20947.18|20947.21|20947.21|20946.96|20946.96|0
1738919880000|2025-02-07 09:18:00|20947.24|20947.24|20947.12|20947.12|20947.24|20947.24|20947.12|20947.12|0
1738919890000|2025-02-07 09:18:10|20946.77|20946.77|20947.4|20947.4|20947.4|20947.4|20946.77|20946.77|0
1738919900000|2025-02-07 09:18:20|20947.59|20947.59|20947.43|20947.43|20947.59|20947.59|20947.32|20947.32|0
1738919910000|2025-02-07 09:18:30|20947.35|20947.35|20947.49|20947.49|20947.49|20947.49|20947.32|20947.32|0
1738919920000|2025-02-07 09:18:40|20947.33|20947.33|20947.15|20947.15|20947.81|20947.81|20947.15|20947.15|0
1738919930000|2025-02-07 09:18:50|20947.26|20947.26|20947.62|20947.62|20947.62|20947.62|20947.26|20947.26|0
1738919940000|2025-02-07 09:19:00|20947.58|20947.58|20946.54|20946.54|20947.58|20947.58|20946.54|20946.54|0
1738919950000|2025-02-07 09:19:10|20946.48|20946.48|20945.71|20945.71|20946.48|20946.48|20945.62|20945.62|0
1738919960000|2025-02-07 09:19:20|20945.89|20945.89|20944.85|20944.85|20946.43|20946.43|20944.56|20944.56|0
1738919970000|2025-02-07 09:19:30|20944.91|20944.91|20945.2|20945.2|20945.2|20945.2|20944.91|20944.91|0
1738919980000|2025-02-07 09:19:40|20945.08|20945.08|20946.38|20946.38|20946.47|20946.47|20945.08|20945.08|0
1738919990000|2025-02-07 09:19:50|20946.78|20946.78|20946.78|20946.78|20946.78|20946.78|20946.78|20946.78|0
1738920000000|2025-02-07 09:20:00|20946.84|20946.84|20946.69|20946.69|20946.94|20946.94|20946.68|20946.68|0
1738920010000|2025-02-07 09:20:10|20946.57|20946.57|20946.14|20946.14|20946.67|20946.67|20946.14|20946.14|0
1738920020000|2025-02-07 09:20:20|20946.19|20946.19|20946.07|20946.07|20946.22|20946.22|20946.07|20946.07|0
1738920030000|2025-02-07 09:20:30|20945.92|20945.92|20945.9|20945.9|20946.1|20946.1|20945.86|20945.86|0
1738920040000|2025-02-07 09:20:40|20945.81|20945.81|20945.7|20945.7|20945.81|20945.81|20945.7|20945.7|0
1738920050000|2025-02-07 09:20:50|20945.49|20945.49|20945.3|20945.3|20945.49|20945.49|20945.3|20945.3|0
1738920060000|2025-02-07 09:21:00|20945.27|20945.27|20945|20945|20945.39|20945.39|20945|20945|0
1738920070000|2025-02-07 09:21:10|20944.87|20944.87|20944.31|20944.31|20944.87|20944.87|20944.19|20944.19|0
1738920080000|2025-02-07 09:21:20|20944.24|20944.24|20943.66|20943.66|20944.24|20944.24|20943.54|20943.54|0
1738920090000|2025-02-07 09:21:30|20943.83|20943.83|20943.76|20943.76|20943.96|20943.96|20943.72|20943.72|0
1738920100000|2025-02-07 09:21:40|20942.97|20942.97|20942.84|20942.84|20942.97|20942.97|20942.84|20942.84|0
1738920110000|2025-02-07 09:21:50|20942.79|20942.79|20942.63|20942.63|20942.84|20942.84|20942.63|20942.63|0
1738920120000|2025-02-07 09:22:00|20942.52|20942.52|20941.94|20941.94|20942.52|20942.52|20941.94|20941.94|0
1738920130000|2025-02-07 09:22:10|20942.26|20942.26|20942.42|20942.42|20942.57|20942.57|20942.23|20942.23|0
1738920140000|2025-02-07 09:22:20|20942.37|20942.37|20941.98|20941.98|20942.37|20942.37|20941.98|20941.98|0
1738920150000|2025-02-07 09:22:30|20942.15|20942.15|20942.39|20942.39|20942.68|20942.68|20942.04|20942.04|0
1738920160000|2025-02-07 09:22:40|20942.35|20942.35|20941.86|20941.86|20942.47|20942.47|20941.86|20941.86|0
1738920170000|2025-02-07 09:22:50|20941.76|20941.76|20941.92|20941.92|20941.92|20941.92|20941.76|20941.76|0
1738920180000|2025-02-07 09:23:00|20941.74|20941.74|20941.7|20941.7|20941.86|20941.86|20941.63|20941.63|0
1738920190000|2025-02-07 09:23:10|20941.65|20941.65|20941.75|20941.75|20941.8|20941.8|20941.46|20941.46|0
1738920200000|2025-02-07 09:23:20|20941.58|20941.58|20941.35|20941.35|20941.58|20941.58|20941.35|20941.35|0
1738920210000|2025-02-07 09:23:30|20941.28|20941.28|20941.25|20941.25|20941.28|20941.28|20941.25|20941.25|0
1738920220000|2025-02-07 09:23:40|20941.31|20941.31|20940.74|20940.74|20941.37|20941.37|20940.64|20940.64|0
1738920230000|2025-02-07 09:23:50|20940.64|20940.64|20940.23|20940.23|20940.64|20940.64|20939.91|20939.91|0
1738920240000|2025-02-07 09:24:00|20940.26|20940.26|20940.26|20940.26|20940.3|20940.3|20940.26|20940.26|0
1738920250000|2025-02-07 09:24:10|20940.15|20940.15|20940.4|20940.4|20940.4|20940.4|20940.15|20940.15|0
1738920260000|2025-02-07 09:24:20|20940.38|20940.38|20940.29|20940.29|20940.49|20940.49|20940.27|20940.27|0
1738920270000|2025-02-07 09:24:30|20940.15|20940.15|20940.61|20940.61|20940.61|20940.61|20940.03|20940.03|0
1738920280000|2025-02-07 09:24:40|20940.52|20940.52|20940.89|20940.89|20940.89|20940.89|20940.52|20940.52|0
1738920290000|2025-02-07 09:24:50|20940.84|20940.84|20942.98|20942.98|20942.98|20942.98|20940.84|20940.84|0
1738920300000|2025-02-07 09:25:00|20943.09|20943.09|20943.06|20943.06|20943.16|20943.16|20943.06|20943.06|0
1738920310000|2025-02-07 09:25:10|20942.83|20942.83|20942.89|20942.89|20942.93|20942.93|20942.83|20942.83|0
1738920320000|2025-02-07 09:25:20|20942.98|20942.98|20943.46|20943.46|20943.46|20943.46|20942.87|20942.87|0
1738920330000|2025-02-07 09:25:30|20943.27|20943.27|20943.48|20943.48|20943.64|20943.64|20943.27|20943.27|0
1738920340000|2025-02-07 09:25:40|20943.56|20943.56|20944.09|20944.09|20944.09|20944.09|20943.56|20943.56|0
1738920350000|2025-02-07 09:25:50|20944.1|20944.1|20944.25|20944.25|20944.25|20944.25|20944.1|20944.1|0
1738920360000|2025-02-07 09:26:00|20944.32|20944.32|20944.51|20944.51|20944.51|20944.51|20944.09|20944.09|0
1738920380000|2025-02-07 09:26:20|20944.39|20944.39|20944|20944|20944.52|20944.52|20944|20944|0
1738920390000|2025-02-07 09:26:30|20944.18|20944.18|20944.07|20944.07|20944.37|20944.37|20944.03|20944.03|0
1738920400000|2025-02-07 09:26:40|20944.16|20944.16|20944.21|20944.21|20944.21|20944.21|20944.16|20944.16|0
1738920410000|2025-02-07 09:26:50|20943.96|20943.96|20944.18|20944.18|20944.18|20944.18|20943.96|20943.96|0
1738920420000|2025-02-07 09:27:00|20944.31|20944.31|20944.14|20944.14|20944.31|20944.31|20944.12|20944.12|0
1738920430000|2025-02-07 09:27:10|20944.07|20944.07|20944.03|20944.03|20944.12|20944.12|20944.03|20944.03|0
1738920440000|2025-02-07 09:27:20|20944.16|20944.16|20943.96|20943.96|20944.16|20944.16|20943.96|20943.96|0
1738920450000|2025-02-07 09:27:30|20943.87|20943.87|20943.92|20943.92|20944.06|20944.06|20943.81|20943.81|0
1738920460000|2025-02-07 09:27:40|20944.06|20944.06|20943.91|20943.91|20944.11|20944.11|20943.91|20943.91|0
1738920470000|2025-02-07 09:27:50|20943.7|20943.7|20943.95|20943.95|20943.99|20943.99|20943.7|20943.7|0
1738920480000|2025-02-07 09:28:00|20943.58|20943.58|20943.46|20943.46|20943.58|20943.58|20943.46|20943.46|0
1738920490000|2025-02-07 09:28:10|20943.47|20943.47|20943.42|20943.42|20943.47|20943.47|20943.42|20943.42|0
1738920500000|2025-02-07 09:28:20|20943.25|20943.25|20942.88|20942.88|20943.38|20943.38|20942.88|20942.88|0
1738920510000|2025-02-07 09:28:30|20943.05|20943.05|20943.09|20943.09|20943.13|20943.13|20943.05|20943.05|0
1738920520000|2025-02-07 09:28:40|20943.04|20943.04|20942.67|20942.67|20943.04|20943.04|20942.6|20942.6|0
1738920530000|2025-02-07 09:28:50|20942.88|20942.88|20942.65|20942.65|20943.02|20943.02|20942.65|20942.65|0
1738920540000|2025-02-07 09:29:00|20942.59|20942.59|20942.17|20942.17|20942.59|20942.59|20942.17|20942.17|0
1738920550000|2025-02-07 09:29:10|20942.26|20942.26|20942.82|20942.82|20942.82|20942.82|20942.17|20942.17|0
1738920560000|2025-02-07 09:29:20|20942.92|20942.92|20943.09|20943.09|20943.09|20943.09|20942.92|20942.92|0
1738920570000|2025-02-07 09:29:30|20942.87|20942.87|20943.03|20943.03|20943.16|20943.16|20942.87|20942.87|0
1738920580000|2025-02-07 09:29:40|20943.12|20943.12|20943.12|20943.12|20943.12|20943.12|20943.12|20943.12|0
1738920590000|2025-02-07 09:29:50|20943.19|20943.19|20943.33|20943.33|20943.42|20943.42|20943.16|20943.16|0
1738920600000|2025-02-07 09:30:00|20943.07|20943.07|20942.78|20942.78|20943.13|20943.13|20942.78|20942.78|0
1738920610000|2025-02-07 09:30:10|20942.53|20942.53|20941.66|20941.66|20942.53|20942.53|20941.55|20941.55|0
1738920620000|2025-02-07 09:30:20|20941.87|20941.87|20940.43|20940.43|20941.98|20941.98|20940.43|20940.43|0
1738920630000|2025-02-07 09:30:30|20940.54|20940.54|20939.35|20939.35|20940.54|20940.54|20939.15|20939.15|0
1738920640000|2025-02-07 09:30:40|20939.31|20939.31|20939.16|20939.16|20939.38|20939.38|20939.16|20939.16|0
1738920650000|2025-02-07 09:30:50|20939.08|20939.08|20939|20939|20939.08|20939.08|20938.92|20938.92|0
1738920660000|2025-02-07 09:31:00|20938.83|20938.83|20938.49|20938.49|20939.09|20939.09|20938.35|20938.35|0
1738920670000|2025-02-07 09:31:10|20938.45|20938.45|20936.39|20936.39|20938.49|20938.49|20936.39|20936.39|0
1738920680000|2025-02-07 09:31:20|20936.32|20936.32|20935.41|20935.41|20936.32|20936.32|20935.41|20935.41|0
1738920690000|2025-02-07 09:31:30|20935.26|20935.26|20935.22|20935.22|20935.26|20935.26|20934.69|20934.69|0
1738920700000|2025-02-07 09:31:40|20935.16|20935.16|20935.22|20935.22|20935.22|20935.22|20935.16|20935.16|0
1738920710000|2025-02-07 09:31:50|20935.06|20935.06|20934.81|20934.81|20935.06|20935.06|20934.81|20934.81|0
1738920720000|2025-02-07 09:32:00|20934.6|20934.6|20934.28|20934.28|20934.65|20934.65|20934.28|20934.28|0
1738920730000|2025-02-07 09:32:10|20934.52|20934.52|20934.66|20934.66|20934.66|20934.66|20934.37|20934.37|0
1738920740000|2025-02-07 09:32:20|20934.87|20934.87|20935.04|20935.04|20935.04|20935.04|20934.82|20934.82|0
1738920750000|2025-02-07 09:32:30|20935.21|20935.21|20934.52|20934.52|20935.21|20935.21|20934.52|20934.52|0
1738920760000|2025-02-07 09:32:40|20934.47|20934.47|20934.46|20934.46|20934.47|20934.47|20934.31|20934.31|0
1738920770000|2025-02-07 09:32:50|20934.59|20934.59|20934.44|20934.44|20934.6|20934.6|20934.44|20934.44|0
1738920780000|2025-02-07 09:33:00|20934.39|20934.39|20934.27|20934.27|20934.52|20934.52|20934.04|20934.04|0
1738920790000|2025-02-07 09:33:10|20934.1|20934.1|20932.8|20932.8|20934.1|20934.1|20932.8|20932.8|0
1738920800000|2025-02-07 09:33:20|20932.68|20932.68|20931.69|20931.69|20932.68|20932.68|20931.47|20931.47|0
1738920810000|2025-02-07 09:33:30|20931.49|20931.49|20930.96|20930.96|20931.55|20931.55|20930.96|20930.96|0
1738920820000|2025-02-07 09:33:40|20931.18|20931.18|20930.95|20930.95|20931.37|20931.37|20930.95|20930.95|0
1738920830000|2025-02-07 09:33:50|20930.69|20930.69|20930.99|20930.99|20930.99|20930.99|20930.69|20930.69|0
1738920840000|2025-02-07 09:34:00|20930.88|20930.88|20930.11|20930.11|20930.92|20930.92|20930.09|20930.09|0
1738920850000|2025-02-07 09:34:10|20930.05|20930.05|20930.34|20930.34|20930.34|20930.34|20930.05|20930.05|0
1738920870000|2025-02-07 09:34:30|20930.18|20930.18|20931.07|20931.07|20931.07|20931.07|20930.18|20930.18|0
1738920880000|2025-02-07 09:34:40|20931.34|20931.34|20931.33|20931.33|20931.34|20931.34|20931.23|20931.23|0
1738920890000|2025-02-07 09:34:50|20931.26|20931.26|20930.9|20930.9|20931.26|20931.26|20930.9|20930.9|0
1738920900000|2025-02-07 09:35:00|20931.18|20931.18|20932.1|20932.1|20932.1|20932.1|20931.18|20931.18|0
1738920910000|2025-02-07 09:35:10|20932.15|20932.15|20932.78|20932.78|20932.78|20932.78|20932.15|20932.15|0
1738920920000|2025-02-07 09:35:20|20932.83|20932.83|20932.63|20932.63|20932.83|20932.83|20932.22|20932.22|0
1738920930000|2025-02-07 09:35:30|20932.56|20932.56|20931.29|20931.29|20932.65|20932.65|20931.29|20931.29|0
1738920940000|2025-02-07 09:35:40|20931.2|20931.2|20930.75|20930.75|20931.2|20931.2|20930.75|20930.75|0
1738920950000|2025-02-07 09:35:50|20930.76|20930.76|20930.36|20930.36|20930.76|20930.76|20930.36|20930.36|0
1738920960000|2025-02-07 09:36:00|20930.6|20930.6|20930.81|20930.81|20930.81|20930.81|20930.55|20930.55|0
1738920970000|2025-02-07 09:36:10|20930.93|20930.93|20930.76|20930.76|20930.93|20930.93|20930.76|20930.76|0
1738920980000|2025-02-07 09:36:20|20930.89|20930.89|20931.08|20931.08|20931.08|20931.08|20930.89|20930.89|0
1738920990000|2025-02-07 09:36:30|20931.05|20931.05|20930.87|20930.87|20931.29|20931.29|20930.87|20930.87|0
1738921000000|2025-02-07 09:36:40|20930.78|20930.78|20929.16|20929.16|20930.78|20930.78|20929.16|20929.16|0
1738921010000|2025-02-07 09:36:50|20929.26|20929.26|20929.31|20929.31|20929.45|20929.45|20929.19|20929.19|0
1738921020000|2025-02-07 09:37:00|20929.24|20929.24|20929.12|20929.12|20929.35|20929.35|20929.08|20929.08|0
1738921030000|2025-02-07 09:37:10|20929.17|20929.17|20928.96|20928.96|20929.28|20929.28|20928.9|20928.9|0
1738921040000|2025-02-07 09:37:20|20928.9|20928.9|20929.37|20929.37|20929.37|20929.37|20928.9|20928.9|0
1738921050000|2025-02-07 09:37:30|20929.46|20929.46|20929.29|20929.29|20929.59|20929.59|20929.29|20929.29|0
1738921060000|2025-02-07 09:37:40|20929.36|20929.36|20929.37|20929.37|20929.67|20929.67|20929.36|20929.36|0
1738921070000|2025-02-07 09:37:50|20929.41|20929.41|20929.62|20929.62|20929.62|20929.62|20929.41|20929.41|0
1738921080000|2025-02-07 09:38:00|20929.22|20929.22|20930.32|20930.32|20930.32|20930.32|20929.22|20929.22|0
1738921090000|2025-02-07 09:38:10|20930.3|20930.3|20930.37|20930.37|20930.55|20930.55|20930.3|20930.3|0
1738921100000|2025-02-07 09:38:20|20930.47|20930.47|20930.17|20930.17|20930.47|20930.47|20930.17|20930.17|0
1738921110000|2025-02-07 09:38:30|20930.29|20930.29|20930.24|20930.24|20930.3|20930.3|20930.13|20930.13|0
1738921120000|2025-02-07 09:38:40|20930.14|20930.14|20930.61|20930.61|20930.61|20930.61|20930.14|20930.14|0
1738921130000|2025-02-07 09:38:50|20930.71|20930.71|20930.6|20930.6|20930.71|20930.71|20930.39|20930.39|0
1738921140000|2025-02-07 09:39:00|20930.55|20930.55|20930.41|20930.41|20930.55|20930.55|20930.41|20930.41|0
1738921150000|2025-02-07 09:39:10|20930.55|20930.55|20930.61|20930.61|20930.7|20930.7|20930.55|20930.55|0
1738921160000|2025-02-07 09:39:20|20930.58|20930.58|20930.45|20930.45|20930.58|20930.58|20930.45|20930.45|0
1738921170000|2025-02-07 09:39:30|20930.51|20930.51|20930.8|20930.8|20930.8|20930.8|20930.45|20930.45|0
1738921180000|2025-02-07 09:39:40|20930.85|20930.85|20931.09|20931.09|20931.09|20931.09|20930.85|20930.85|0
1738921190000|2025-02-07 09:39:50|20931.27|20931.27|20930.01|20930.01|20931.27|20931.27|20929.97|20929.97|0
1738921200000|2025-02-07 09:40:00|20930.13|20930.13|20930.45|20930.45|20930.45|20930.45|20930.13|20930.13|0
1738921210000|2025-02-07 09:40:10|20930.28|20930.28|20929.68|20929.68|20930.28|20930.28|20929.59|20929.59|0
1738921220000|2025-02-07 09:40:20|20929.52|20929.52|20929.1|20929.1|20929.52|20929.52|20929.04|20929.04|0
1738921240000|2025-02-07 09:40:40|20928.99|20928.99|20929.02|20929.02|20929.02|20929.02|20928.99|20928.99|0
1738921250000|2025-02-07 09:40:50|20928.96|20928.96|20929.23|20929.23|20929.5|20929.5|20928.96|20928.96|0
1738921260000|2025-02-07 09:41:00|20929.09|20929.09|20928.83|20928.83|20929.09|20929.09|20928.83|20928.83|0
1738921270000|2025-02-07 09:41:10|20928.77|20928.77|20928.72|20928.72|20928.88|20928.88|20928.6|20928.6|0
1738921280000|2025-02-07 09:41:20|20928.81|20928.81|20929.16|20929.16|20929.16|20929.16|20928.7|20928.7|0
1738921290000|2025-02-07 09:41:30|20929.53|20929.53|20929.68|20929.68|20929.68|20929.68|20929.5|20929.5|0
1738921300000|2025-02-07 09:41:40|20929.73|20929.73|20929.49|20929.49|20929.79|20929.79|20929.49|20929.49|0
1738921310000|2025-02-07 09:41:50|20929.55|20929.55|20929.81|20929.81|20929.81|20929.81|20929.55|20929.55|0
1738921320000|2025-02-07 09:42:00|20929.9|20929.9|20930.57|20930.57|20930.68|20930.68|20929.9|20929.9|0
1738921330000|2025-02-07 09:42:10|20930.52|20930.52|20930.9|20930.9|20930.9|20930.9|20930.48|20930.48|0
1738921340000|2025-02-07 09:42:20|20931.02|20931.02|20930.7|20930.7|20931.02|20931.02|20930.56|20930.56|0
1738921360000|2025-02-07 09:42:40|20930.27|20930.27|20930.27|20930.27|20930.27|20930.27|20930.27|20930.27|0
1738921370000|2025-02-07 09:42:50|20929.92|20929.92|20929.92|20929.92|20929.92|20929.92|20929.92|20929.92|0
1738921380000|2025-02-07 09:43:00|20930.01|20930.01|20930.09|20930.09|20930.13|20930.13|20930.01|20930.01|0
1738921390000|2025-02-07 09:43:10|20930.04|20930.04|20929.91|20929.91|20930.04|20930.04|20929.66|20929.66|0
1738921400000|2025-02-07 09:43:20|20930.03|20930.03|20929.53|20929.53|20930.03|20930.03|20929.53|20929.53|0
1738921410000|2025-02-07 09:43:30|20929.41|20929.41|20929.04|20929.04|20929.46|20929.46|20929.04|20929.04|0
1738921420000|2025-02-07 09:43:40|20928.93|20928.93|20929.09|20929.09|20929.2|20929.2|20928.89|20928.89|0
1738921430000|2025-02-07 09:43:50|20929.15|20929.15|20928.85|20928.85|20929.15|20929.15|20928.85|20928.85|0
1738921440000|2025-02-07 09:44:00|20928.81|20928.81|20928.86|20928.86|20928.87|20928.87|20928.81|20928.81|0
1738921450000|2025-02-07 09:44:10|20928.62|20928.62|20928.48|20928.48|20928.62|20928.62|20928.22|20928.22|0
1738921460000|2025-02-07 09:44:20|20928.52|20928.52|20928.48|20928.48|20928.52|20928.52|20928.48|20928.48|0
1738921470000|2025-02-07 09:44:30|20928.58|20928.58|20928.59|20928.59|20928.84|20928.84|20928.49|20928.49|0
1738921480000|2025-02-07 09:44:40|20928.44|20928.44|20928.86|20928.86|20928.86|20928.86|20928.04|20928.04|0
1738921490000|2025-02-07 09:44:50|20928.76|20928.76|20928.66|20928.66|20928.81|20928.81|20928.66|20928.66|0
1738921500000|2025-02-07 09:45:00|20928.76|20928.76|20929.19|20929.19|20929.19|20929.19|20928.63|20928.63|0
1738921510000|2025-02-07 09:45:10|20929.13|20929.13|20929.06|20929.06|20929.13|20929.13|20929|20929|0
1738921520000|2025-02-07 09:45:20|20929.19|20929.19|20928.93|20928.93|20929.44|20929.44|20928.93|20928.93|0
1738921530000|2025-02-07 09:45:30|20928.87|20928.87|20929.04|20929.04|20929.04|20929.04|20928.87|20928.87|0
1738921540000|2025-02-07 09:45:40|20928.76|20928.76|20928.17|20928.17|20928.76|20928.76|20928.17|20928.17|0
1738921550000|2025-02-07 09:45:50|20928.23|20928.23|20927.52|20927.52|20928.23|20928.23|20927.52|20927.52|0
1738921560000|2025-02-07 09:46:00|20927.42|20927.42|20926.5|20926.5|20927.52|20927.52|20926.5|20926.5|0
1738921570000|2025-02-07 09:46:10|20926.39|20926.39|20926.75|20926.75|20926.75|20926.75|20926.3|20926.3|0
1738921580000|2025-02-07 09:46:20|20926.64|20926.64|20925.83|20925.83|20926.64|20926.64|20925.64|20925.64|0
1738921590000|2025-02-07 09:46:30|20925.8|20925.8|20926.42|20926.42|20926.42|20926.42|20925.8|20925.8|0
1738921600000|2025-02-07 09:46:40|20926.36|20926.36|20926.36|20926.36|20926.36|20926.36|20926.36|20926.36|0
1738921610000|2025-02-07 09:46:50|20926.52|20926.52|20926.45|20926.45|20926.81|20926.81|20926.45|20926.45|0
1738921620000|2025-02-07 09:47:00|20926.33|20926.33|20926.33|20926.33|20926.33|20926.33|20926.33|20926.33|0
1738921630000|2025-02-07 09:47:10|20926.19|20926.19|20925.34|20925.34|20926.19|20926.19|20925.25|20925.25|0
1738921640000|2025-02-07 09:47:20|20925.28|20925.28|20925.58|20925.58|20925.58|20925.58|20925.21|20925.21|0
1738921650000|2025-02-07 09:47:30|20925.69|20925.69|20925.69|20925.69|20925.69|20925.69|20925.69|20925.69|0
1738921660000|2025-02-07 09:47:40|20925.63|20925.63|20925.62|20925.62|20925.63|20925.63|20925.62|20925.62|0
1738921670000|2025-02-07 09:47:50|20925.49|20925.49|20925.62|20925.62|20925.74|20925.74|20925.42|20925.42|0
1738921680000|2025-02-07 09:48:00|20925.44|20925.44|20925.13|20925.13|20925.53|20925.53|20925.13|20925.13|0
1738921690000|2025-02-07 09:48:10|20925.1|20925.1|20925.25|20925.25|20925.25|20925.25|20925.1|20925.1|0
1738921700000|2025-02-07 09:48:20|20925.38|20925.38|20925.61|20925.61|20925.61|20925.61|20925.38|20925.38|0
1738921710000|2025-02-07 09:48:30|20925.33|20925.33|20925.31|20925.31|20925.58|20925.58|20925.31|20925.31|0
1738921720000|2025-02-07 09:48:40|20925|20925|20925.33|20925.33|20925.33|20925.33|20925|20925|0
1738921730000|2025-02-07 09:48:50|20925.08|20925.08|20925.24|20925.24|20925.29|20925.29|20925|20925|0
1738921740000|2025-02-07 09:49:00|20925.49|20925.49|20925.5|20925.5|20925.5|20925.5|20925.37|20925.37|0
1738921750000|2025-02-07 09:49:10|20925.77|20925.77|20925.77|20925.77|20925.77|20925.77|20925.77|20925.77|0
1738921760000|2025-02-07 09:49:20|20925.94|20925.94|20925.86|20925.86|20925.94|20925.94|20925.54|20925.54|0
1738921770000|2025-02-07 09:49:30|20925.91|20925.91|20926.37|20926.37|20926.37|20926.37|20925.91|20925.91|0
1738921780000|2025-02-07 09:49:40|20926.51|20926.51|20926.73|20926.73|20926.73|20926.73|20926.51|20926.51|0
1738921790000|2025-02-07 09:49:50|20927.01|20927.01|20927.42|20927.42|20927.44|20927.44|20926.89|20926.89|0
1738921800000|2025-02-07 09:50:00|20927.35|20927.35|20927.98|20927.98|20928.02|20928.02|20927.35|20927.35|0
1738921810000|2025-02-07 09:50:10|20928.23|20928.23|20928.53|20928.53|20928.59|20928.59|20928.23|20928.23|0
1738921820000|2025-02-07 09:50:20|20928.36|20928.36|20928.42|20928.42|20928.42|20928.42|20928.36|20928.36|0
1738921830000|2025-02-07 09:50:30|20928.54|20928.54|20928.54|20928.54|20928.54|20928.54|20928.54|20928.54|0
1738921840000|2025-02-07 09:50:40|20928.11|20928.11|20928.66|20928.66|20928.66|20928.66|20928.07|20928.07|0
1738921850000|2025-02-07 09:50:50|20928.6|20928.6|20928.58|20928.58|20928.71|20928.71|20928.58|20928.58|0
1738921860000|2025-02-07 09:51:00|20928.19|20928.19|20927.69|20927.69|20928.19|20928.19|20927.64|20927.64|0
1738921870000|2025-02-07 09:51:10|20927.75|20927.75|20927.81|20927.81|20927.81|20927.81|20927.75|20927.75|0
1738921880000|2025-02-07 09:51:20|20927.84|20927.84|20927.84|20927.84|20927.84|20927.84|20927.84|20927.84|0
1738921890000|2025-02-07 09:51:30|20927.65|20927.65|20927.65|20927.65|20927.65|20927.65|20927.65|20927.65|0
1738921900000|2025-02-07 09:51:40|20927.69|20927.69|20927.86|20927.86|20927.96|20927.96|20927.69|20927.69|0
1738921910000|2025-02-07 09:51:50|20927.74|20927.74|20927.77|20927.77|20927.77|20927.77|20927.57|20927.57|0
1738921920000|2025-02-07 09:52:00|20927.85|20927.85|20927.77|20927.77|20928.14|20928.14|20927.77|20927.77|0
1738921930000|2025-02-07 09:52:10|20927.73|20927.73|20927.77|20927.77|20927.77|20927.77|20927.73|20927.73|0
1738921940000|2025-02-07 09:52:20|20927.61|20927.61|20927.43|20927.43|20927.61|20927.61|20927.43|20927.43|0
1738921950000|2025-02-07 09:52:30|20927.34|20927.34|20927.13|20927.13|20927.34|20927.34|20927.13|20927.13|0
1738921960000|2025-02-07 09:52:40|20927.07|20927.07|20927.1|20927.1|20927.1|20927.1|20927.07|20927.07|0
1738921980000|2025-02-07 09:53:00|20927.17|20927.17|20927.49|20927.49|20927.58|20927.58|20927.17|20927.17|0
1738921990000|2025-02-07 09:53:10|20927.58|20927.58|20928|20928|20928.22|20928.22|20927.58|20927.58|0
1738922000000|2025-02-07 09:53:20|20928.06|20928.06|20928.38|20928.38|20928.38|20928.38|20928|20928|0
1738922010000|2025-02-07 09:53:30|20928.5|20928.5|20928.44|20928.44|20928.53|20928.53|20928.32|20928.32|0
1738922020000|2025-02-07 09:53:40|20928.41|20928.41|20928.33|20928.33|20928.41|20928.41|20928.22|20928.22|0
1738922030000|2025-02-07 09:53:50|20928.42|20928.42|20928.18|20928.18|20928.54|20928.54|20928.12|20928.12|0
1738922040000|2025-02-07 09:54:00|20928.12|20928.12|20928.28|20928.28|20928.46|20928.46|20928.12|20928.12|0
1738922050000|2025-02-07 09:54:10|20928.09|20928.09|20927.66|20927.66|20928.21|20928.21|20927.66|20927.66|0
1738922060000|2025-02-07 09:54:20|20927.74|20927.74|20926.6|20926.6|20927.74|20927.74|20926.6|20926.6|0
1738922070000|2025-02-07 09:54:30|20926.49|20926.49|20924.79|20924.79|20926.49|20926.49|20924.79|20924.79|0
1738922080000|2025-02-07 09:54:40|20924.72|20924.72|20923.82|20923.82|20924.72|20924.72|20923.64|20923.64|0
1738922090000|2025-02-07 09:54:50|20923.65|20923.65|20923.19|20923.19|20923.76|20923.76|20923.19|20923.19|0
1738922100000|2025-02-07 09:55:00|20923.29|20923.29|20923.48|20923.48|20923.53|20923.53|20923.29|20923.29|0
1738922110000|2025-02-07 09:55:10|20923.51|20923.51|20923.58|20923.58|20923.58|20923.58|20923.51|20923.51|0
1738922120000|2025-02-07 09:55:20|20923.61|20923.61|20923.72|20923.72|20923.9|20923.9|20923.61|20923.61|0
1738922130000|2025-02-07 09:55:30|20923.77|20923.77|20924|20924|20924|20924|20923.77|20923.77|0
1738922140000|2025-02-07 09:55:40|20924.06|20924.06|20923.66|20923.66|20924.11|20924.11|20923.66|20923.66|0
1738922150000|2025-02-07 09:55:50|20923.76|20923.76|20923.76|20923.76|20923.76|20923.76|20923.76|20923.76|0
1738922160000|2025-02-07 09:56:00|20923.54|20923.54|20923.51|20923.51|20923.76|20923.76|20923.45|20923.45|0
1738922170000|2025-02-07 09:56:10|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|0
1738922180000|2025-02-07 09:56:20|20923.81|20923.81|20923.93|20923.93|20923.93|20923.93|20923.81|20923.81|0
1738922190000|2025-02-07 09:56:30|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|20923.68|0
1738922200000|2025-02-07 09:56:40|20923.75|20923.75|20923.84|20923.84|20923.88|20923.88|20923.63|20923.63|0
1738922210000|2025-02-07 09:56:50|20923.76|20923.76|20923.77|20923.77|20924.04|20924.04|20923.67|20923.67|0
1738922220000|2025-02-07 09:57:00|20923.83|20923.83|20923.64|20923.64|20923.83|20923.83|20923.64|20923.64|0
1738922230000|2025-02-07 09:57:10|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|20923.8|0
1738922240000|2025-02-07 09:57:20|20923.88|20923.88|20924.06|20924.06|20924.06|20924.06|20923.81|20923.81|0
1738922250000|2025-02-07 09:57:30|20923.68|20923.68|20923.31|20923.31|20923.68|20923.68|20923.31|20923.31|0
1738922260000|2025-02-07 09:57:40|20923.34|20923.34|20924.06|20924.06|20924.12|20924.12|20923.34|20923.34|0
1738922270000|2025-02-07 09:57:50|20924.09|20924.09|20924.13|20924.13|20924.13|20924.13|20924.09|20924.09|0
1738922280000|2025-02-07 09:58:00|20924.18|20924.18|20924.3|20924.3|20924.3|20924.3|20924.18|20924.18|0
1738922290000|2025-02-07 09:58:10|20924.42|20924.42|20924.21|20924.21|20924.42|20924.42|20924.14|20924.14|0
1738922300000|2025-02-07 09:58:20|20924.27|20924.27|20924.51|20924.51|20924.51|20924.51|20924.27|20924.27|0
1738922310000|2025-02-07 09:58:30|20924.54|20924.54|20924.77|20924.77|20925.01|20925.01|20924.54|20924.54|0
1738922320000|2025-02-07 09:58:40|20924.89|20924.89|20925.01|20925.01|20925.01|20925.01|20924.89|20924.89|0
1738922350000|2025-02-07 09:59:10|20925.05|20925.05|20925.29|20925.29|20925.29|20925.29|20925.05|20925.05|0
1738922360000|2025-02-07 09:59:20|20925.05|20925.05|20925.07|20925.07|20925.11|20925.11|20925.03|20925.03|0
1738922370000|2025-02-07 09:59:30|20925.3|20925.3|20925.22|20925.22|20925.46|20925.46|20925.22|20925.22|0
1738922380000|2025-02-07 09:59:40|20925.12|20925.12|20925.35|20925.35|20925.35|20925.35|20924.94|20924.94|0
1738922390000|2025-02-07 09:59:50|20925.12|20925.12|20925.17|20925.17|20925.17|20925.17|20925.06|20925.06|0
1738922400000|2025-02-07 10:00:00|20925.31|20925.31|20925.5|20925.5|20925.5|20925.5|20925.26|20925.26|0
1738922410000|2025-02-07 10:00:10|20925.63|20925.63|20925.45|20925.45|20925.63|20925.63|20925.45|20925.45|0
1738922420000|2025-02-07 10:00:20|20925.41|20925.41|20925.5|20925.5|20925.61|20925.61|20925.04|20925.04|0
1738922430000|2025-02-07 10:00:30|20925.62|20925.62|20926.01|20926.01|20926.17|20926.17|20925.62|20925.62|0
1738922440000|2025-02-07 10:00:40|20926.08|20926.08|20926.2|20926.2|20926.2|20926.2|20926.01|20926.01|0
1738922450000|2025-02-07 10:00:50|20926.25|20926.25|20926.42|20926.42|20926.42|20926.42|20926.25|20926.25|0
1738922460000|2025-02-07 10:01:00|20926.38|20926.38|20925.81|20925.81|20926.38|20926.38|20925.81|20925.81|0
1738922470000|2025-02-07 10:01:10|20925.94|20925.94|20925.94|20925.94|20925.94|20925.94|20925.94|20925.94|0
1738922480000|2025-02-07 10:01:20|20926|20926|20926.18|20926.18|20926.18|20926.18|20925.94|20925.94|0
1738922490000|2025-02-07 10:01:30|20926.36|20926.36|20926.29|20926.29|20926.43|20926.43|20926.22|20926.22|0
1738922500000|2025-02-07 10:01:40|20926.34|20926.34|20926.65|20926.65|20926.7|20926.7|20926.21|20926.21|0
1738922510000|2025-02-07 10:01:50|20926.75|20926.75|20926.75|20926.75|20926.94|20926.94|20926.75|20926.75|0
1738922520000|2025-02-07 10:02:00|20926.8|20926.8|20926.72|20926.72|20927.11|20927.11|20926.66|20926.66|0
1738922530000|2025-02-07 10:02:10|20926.59|20926.59|20927.13|20927.13|20927.13|20927.13|20926.59|20926.59|0
1738922540000|2025-02-07 10:02:20|20927.21|20927.21|20927.21|20927.21|20927.21|20927.21|20927.21|20927.21|0
1738922550000|2025-02-07 10:02:30|20927.08|20927.08|20927.03|20927.03|20927.08|20927.08|20927.03|20927.03|0
1738922560000|2025-02-07 10:02:40|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|0
1738922570000|2025-02-07 10:02:50|20927.37|20927.37|20927.31|20927.31|20927.37|20927.37|20927.31|20927.31|0
1738922580000|2025-02-07 10:03:00|20927.41|20927.41|20927.53|20927.53|20927.68|20927.68|20927.41|20927.41|0
1738922590000|2025-02-07 10:03:10|20927.6|20927.6|20927.52|20927.52|20927.62|20927.62|20927.52|20927.52|0
1738922600000|2025-02-07 10:03:20|20927.49|20927.49|20927.58|20927.58|20927.6|20927.6|20927.39|20927.39|0
1738922610000|2025-02-07 10:03:30|20927.46|20927.46|20927.53|20927.53|20927.64|20927.64|20927.23|20927.23|0
1738922620000|2025-02-07 10:03:40|20927.47|20927.47|20927.58|20927.58|20927.75|20927.75|20927.47|20927.47|0
1738922630000|2025-02-07 10:03:50|20927.54|20927.54|20927.42|20927.42|20927.73|20927.73|20927.42|20927.42|0
1738922640000|2025-02-07 10:04:00|20927.37|20927.37|20927.52|20927.52|20927.52|20927.52|20927.37|20927.37|0
1738922650000|2025-02-07 10:04:10|20927.29|20927.29|20926.32|20926.32|20927.29|20927.29|20926.32|20926.32|0
1738922660000|2025-02-07 10:04:20|20926.24|20926.24|20926.51|20926.51|20926.53|20926.53|20926.24|20926.24|0
1738922670000|2025-02-07 10:04:30|20926.47|20926.47|20926.55|20926.55|20926.73|20926.73|20926.43|20926.43|0
1738922680000|2025-02-07 10:04:40|20926.43|20926.43|20926.24|20926.24|20926.43|20926.43|20926.18|20926.18|0
1738922690000|2025-02-07 10:04:50|20926.33|20926.33|20926.27|20926.27|20926.39|20926.39|20926.14|20926.14|0
1738922700000|2025-02-07 10:05:00|20926.2|20926.2|20926.32|20926.32|20926.71|20926.71|20926.2|20926.2|0
1738922710000|2025-02-07 10:05:10|20926.15|20926.15|20925.91|20925.91|20926.15|20926.15|20925.83|20925.83|0
1738922720000|2025-02-07 10:05:20|20926.03|20926.03|20925.64|20925.64|20926.03|20926.03|20925.64|20925.64|0
1738922730000|2025-02-07 10:05:30|20925.57|20925.57|20925.31|20925.31|20925.57|20925.57|20925.31|20925.31|0
1738922740000|2025-02-07 10:05:40|20925.36|20925.36|20925.25|20925.25|20925.36|20925.36|20925.25|20925.25|0
1738922750000|2025-02-07 10:05:50|20924.68|20924.68|20924.33|20924.33|20924.68|20924.68|20924.33|20924.33|0
1738922760000|2025-02-07 10:06:00|20924.17|20924.17|20924.47|20924.47|20924.47|20924.47|20924.17|20924.17|0
1738922770000|2025-02-07 10:06:10|20924.36|20924.36|20924.52|20924.52|20924.52|20924.52|20924.36|20924.36|0
1738922780000|2025-02-07 10:06:20|20924.42|20924.42|20924.32|20924.32|20924.54|20924.54|20924.14|20924.14|0
1738922790000|2025-02-07 10:06:30|20923.76|20923.76|20924.12|20924.12|20924.12|20924.12|20923.76|20923.76|0
1738922800000|2025-02-07 10:06:40|20924.33|20924.33|20924.21|20924.21|20924.37|20924.37|20924.21|20924.21|0
1738922810000|2025-02-07 10:06:50|20924.33|20924.33|20923.52|20923.52|20924.33|20924.33|20923.47|20923.47|0
1738922820000|2025-02-07 10:07:00|20923.62|20923.62|20923.62|20923.62|20923.74|20923.74|20923.62|20923.62|0
1738922830000|2025-02-07 10:07:10|20923.37|20923.37|20923.34|20923.34|20923.37|20923.37|20923.18|20923.18|0
1738922840000|2025-02-07 10:07:20|20923.27|20923.27|20923.41|20923.41|20923.52|20923.52|20923.27|20923.27|0
1738922850000|2025-02-07 10:07:30|20923.54|20923.54|20923.37|20923.37|20923.58|20923.58|20923.37|20923.37|0
1738922860000|2025-02-07 10:07:40|20923.46|20923.46|20923.72|20923.72|20923.72|20923.72|20923.41|20923.41|0
1738922870000|2025-02-07 10:07:50|20923.79|20923.79|20923.84|20923.84|20923.84|20923.84|20923.79|20923.79|0
1738922880000|2025-02-07 10:08:00|20923.9|20923.9|20923.84|20923.84|20923.9|20923.9|20923.84|20923.84|0
1738922890000|2025-02-07 10:08:10|20923.24|20923.24|20923.26|20923.26|20923.43|20923.43|20923.24|20923.24|0
1738922900000|2025-02-07 10:08:20|20923.25|20923.25|20923.18|20923.18|20923.31|20923.31|20923.1|20923.1|0
1738922910000|2025-02-07 10:08:30|20923.21|20923.21|20922.83|20922.83|20923.24|20923.24|20922.83|20922.83|0
1738922920000|2025-02-07 10:08:40|20922.43|20922.43|20922.52|20922.52|20922.52|20922.52|20922.13|20922.13|0
1738922930000|2025-02-07 10:08:50|20922.57|20922.57|20922.56|20922.56|20922.66|20922.66|20922.56|20922.56|0
1738922940000|2025-02-07 10:09:00|20922.53|20922.53|20922.19|20922.19|20922.53|20922.53|20922.18|20922.18|0
1738922950000|2025-02-07 10:09:10|20922.09|20922.09|20922.2|20922.2|20922.25|20922.25|20922.09|20922.09|0
1738922960000|2025-02-07 10:09:20|20922.09|20922.09|20922.5|20922.5|20922.5|20922.5|20922.04|20922.04|0
1738922970000|2025-02-07 10:09:30|20922.55|20922.55|20922.2|20922.2|20922.92|20922.92|20922.03|20922.03|0
1738922980000|2025-02-07 10:09:40|20922.05|20922.05|20922.05|20922.05|20922.1|20922.1|20922.05|20922.05|0
1738922990000|2025-02-07 10:09:50|20922.1|20922.1|20922.19|20922.19|20922.19|20922.19|20922.07|20922.07|0
1738923000000|2025-02-07 10:10:00|20922.14|20922.14|20921.97|20921.97|20922.25|20922.25|20921.79|20921.79|0
1738923010000|2025-02-07 10:10:10|20921.93|20921.93|20923.23|20923.23|20923.23|20923.23|20921.69|20921.69|0
1738923020000|2025-02-07 10:10:20|20923.16|20923.16|20922.98|20922.98|20923.24|20923.24|20922.98|20922.98|0
1738923030000|2025-02-07 10:10:30|20922.81|20922.81|20923.24|20923.24|20923.24|20923.24|20922.81|20922.81|0
1738923040000|2025-02-07 10:10:40|20923.18|20923.18|20923.34|20923.34|20923.34|20923.34|20923.18|20923.18|0
1738923050000|2025-02-07 10:10:50|20923.29|20923.29|20923.49|20923.49|20923.61|20923.61|20923.29|20923.29|0
1738923060000|2025-02-07 10:11:00|20923.59|20923.59|20925.29|20925.29|20925.35|20925.35|20923.53|20923.53|0
1738923070000|2025-02-07 10:11:10|20925.48|20925.48|20925.28|20925.28|20925.48|20925.48|20925.28|20925.28|0
1738923080000|2025-02-07 10:11:20|20925.38|20925.38|20925.36|20925.36|20925.38|20925.38|20925.25|20925.25|0
1738923090000|2025-02-07 10:11:30|20925.51|20925.51|20925.97|20925.97|20925.97|20925.97|20925.51|20925.51|0
1738923100000|2025-02-07 10:11:40|20926.24|20926.24|20926.48|20926.48|20926.59|20926.59|20926.24|20926.24|0
1738923110000|2025-02-07 10:11:50|20926.43|20926.43|20926.24|20926.24|20926.43|20926.43|20926.24|20926.24|0
1738923120000|2025-02-07 10:12:00|20926.05|20926.05|20925.99|20925.99|20926.15|20926.15|20925.95|20925.95|0
1738923130000|2025-02-07 10:12:10|20926.09|20926.09|20925.85|20925.85|20926.35|20926.35|20925.85|20925.85|0
1738923140000|2025-02-07 10:12:20|20925.59|20925.59|20925.36|20925.36|20925.59|20925.59|20925.36|20925.36|0
1738923150000|2025-02-07 10:12:30|20925.47|20925.47|20925.02|20925.02|20925.47|20925.47|20925.02|20925.02|0
1738923160000|2025-02-07 10:12:40|20924.98|20924.98|20924.53|20924.53|20924.98|20924.98|20924.53|20924.53|0
1738923170000|2025-02-07 10:12:50|20924.4|20924.4|20924.84|20924.84|20925|20925|20924.4|20924.4|0
1738923180000|2025-02-07 10:13:00|20924.51|20924.51|20924.16|20924.16|20924.51|20924.51|20924.08|20924.08|0
1738923190000|2025-02-07 10:13:10|20924.07|20924.07|20922.54|20922.54|20924.07|20924.07|20922.46|20922.46|0
1738923200000|2025-02-07 10:13:20|20922.48|20922.48|20921.97|20921.97|20922.48|20922.48|20921.97|20921.97|0
1738923210000|2025-02-07 10:13:30|20921.85|20921.85|20922.23|20922.23|20922.36|20922.36|20921.62|20921.62|0
1738923220000|2025-02-07 10:13:40|20922.1|20922.1|20921.6|20921.6|20922.1|20922.1|20921.6|20921.6|0
1738923230000|2025-02-07 10:13:50|20921.63|20921.63|20921.63|20921.63|20921.63|20921.63|20921.63|20921.63|0
1738923240000|2025-02-07 10:14:00|20921.71|20921.71|20922.2|20922.2|20922.3|20922.3|20921.6|20921.6|0
1738923260000|2025-02-07 10:14:20|20922.27|20922.27|20922.25|20922.25|20922.27|20922.27|20922.25|20922.25|0
1738923270000|2025-02-07 10:14:30|20922.38|20922.38|20922.51|20922.51|20922.51|20922.51|20922.38|20922.38|0
1738923280000|2025-02-07 10:14:40|20922.24|20922.24|20922.53|20922.53|20922.6|20922.6|20922.22|20922.22|0
1738923290000|2025-02-07 10:14:50|20922.42|20922.42|20922.36|20922.36|20922.42|20922.42|20922.36|20922.36|0
1738923300000|2025-02-07 10:15:00|20922.4|20922.4|20922.33|20922.33|20922.61|20922.61|20922.33|20922.33|0
1738923310000|2025-02-07 10:15:10|20922.31|20922.31|20922.36|20922.36|20922.36|20922.36|20922.31|20922.31|0
1738923320000|2025-02-07 10:15:20|20922.52|20922.52|20922.7|20922.7|20922.7|20922.7|20922.52|20922.52|0
1738923330000|2025-02-07 10:15:30|20922.76|20922.76|20922.79|20922.79|20922.9|20922.9|20922.61|20922.61|0
1738923340000|2025-02-07 10:15:40|20922.6|20922.6|20922.76|20922.76|20922.76|20922.76|20922.6|20922.6|0
1738923350000|2025-02-07 10:15:50|20922.84|20922.84|20924.52|20924.52|20924.55|20924.55|20922.81|20922.81|0
1738923360000|2025-02-07 10:16:00|20924.58|20924.58|20925.26|20925.26|20925.26|20925.26|20924.58|20924.58|0
1738923370000|2025-02-07 10:16:10|20925.38|20925.38|20925.21|20925.21|20925.38|20925.38|20925.21|20925.21|0
1738923380000|2025-02-07 10:16:20|20925.3|20925.3|20925.06|20925.06|20925.3|20925.3|20925.06|20925.06|0
1738923390000|2025-02-07 10:16:30|20925.2|20925.2|20925.64|20925.64|20925.64|20925.64|20925.2|20925.2|0
1738923400000|2025-02-07 10:16:40|20925.5|20925.5|20926.07|20926.07|20926.07|20926.07|20925.41|20925.41|0
1738923410000|2025-02-07 10:16:50|20926.02|20926.02|20926.14|20926.14|20926.24|20926.24|20926.02|20926.02|0
1738923420000|2025-02-07 10:17:00|20926.04|20926.04|20925.89|20925.89|20926.14|20926.14|20925.78|20925.78|0
1738923430000|2025-02-07 10:17:10|20925.94|20925.94|20925.84|20925.84|20926|20926|20925.84|20925.84|0
1738923440000|2025-02-07 10:17:20|20925.88|20925.88|20926.01|20926.01|20926.01|20926.01|20925.88|20925.88|0
1738923450000|2025-02-07 10:17:30|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|0
1738923460000|2025-02-07 10:17:40|20926.34|20926.34|20925.72|20925.72|20926.34|20926.34|20925.56|20925.56|0
1738923470000|2025-02-07 10:17:50|20925.59|20925.59|20925.88|20925.88|20925.93|20925.93|20925.59|20925.59|0
1738923480000|2025-02-07 10:18:00|20926.06|20926.06|20926.06|20926.06|20926.06|20926.06|20926.06|20926.06|0
1738923490000|2025-02-07 10:18:10|20925.66|20925.66|20925.79|20925.79|20925.79|20925.79|20925.66|20925.66|0
1738923500000|2025-02-07 10:18:20|20925.75|20925.75|20925.74|20925.74|20925.75|20925.75|20925.7|20925.7|0
1738923510000|2025-02-07 10:18:30|20925.39|20925.39|20925.21|20925.21|20925.39|20925.39|20925.21|20925.21|0
1738923520000|2025-02-07 10:18:40|20925.03|20925.03|20925.55|20925.55|20925.55|20925.55|20925.03|20925.03|0
1738923530000|2025-02-07 10:18:50|20925.64|20925.64|20925.29|20925.29|20925.64|20925.64|20925.29|20925.29|0
1738923540000|2025-02-07 10:19:00|20925.45|20925.45|20925.6|20925.6|20925.6|20925.6|20925.45|20925.45|0
1738923550000|2025-02-07 10:19:10|20925.76|20925.76|20925.15|20925.15|20925.76|20925.76|20924.99|20924.99|0
1738923560000|2025-02-07 10:19:20|20925.21|20925.21|20925.41|20925.41|20925.41|20925.41|20925.21|20925.21|0
1738923570000|2025-02-07 10:19:30|20925.51|20925.51|20925.51|20925.51|20925.51|20925.51|20925.41|20925.41|0
1738923580000|2025-02-07 10:19:40|20925.64|20925.64|20925.9|20925.9|20926.17|20926.17|20925.64|20925.64|0
1738923590000|2025-02-07 10:19:50|20925.96|20925.96|20926.15|20926.15|20926.15|20926.15|20925.89|20925.89|0
1738923600000|2025-02-07 10:20:00|20926.1|20926.1|20926.64|20926.64|20926.74|20926.74|20926.1|20926.1|0
1738923610000|2025-02-07 10:20:10|20926.88|20926.88|20926.51|20926.51|20926.88|20926.88|20926.51|20926.51|0
1738923620000|2025-02-07 10:20:20|20926.56|20926.56|20927.27|20927.27|20927.27|20927.27|20926.54|20926.54|0
1738923630000|2025-02-07 10:20:30|20927.38|20927.38|20928.67|20928.67|20928.67|20928.67|20927.38|20927.38|0
1738923640000|2025-02-07 10:20:40|20928.77|20928.77|20929.04|20929.04|20929.04|20929.04|20928.77|20928.77|0
1738923650000|2025-02-07 10:20:50|20929.21|20929.21|20929.21|20929.21|20929.21|20929.21|20929.21|20929.21|0
1738923660000|2025-02-07 10:21:00|20929.38|20929.38|20929.38|20929.38|20929.38|20929.38|20929.38|20929.38|0
1738923670000|2025-02-07 10:21:10|20929.44|20929.44|20929.23|20929.23|20929.44|20929.44|20929.23|20929.23|0
1738923680000|2025-02-07 10:21:20|20929.3|20929.3|20929.12|20929.12|20929.3|20929.3|20928.95|20928.95|0
1738923690000|2025-02-07 10:21:30|20929.17|20929.17|20929.19|20929.19|20929.19|20929.19|20929.07|20929.07|0
1738923700000|2025-02-07 10:21:40|20929.22|20929.22|20929.22|20929.22|20929.22|20929.22|20929.22|20929.22|0
1738923710000|2025-02-07 10:21:50|20929.39|20929.39|20929.41|20929.41|20929.41|20929.41|20929.22|20929.22|0
1738923720000|2025-02-07 10:22:00|20929.24|20929.24|20929.06|20929.06|20929.24|20929.24|20928.99|20928.99|0
1738923730000|2025-02-07 10:22:10|20929.21|20929.21|20929.02|20929.02|20929.26|20929.26|20929.02|20929.02|0
1738923740000|2025-02-07 10:22:20|20928.99|20928.99|20928.75|20928.75|20928.99|20928.99|20928.63|20928.63|0
1738923750000|2025-02-07 10:22:30|20928.7|20928.7|20928.21|20928.21|20928.7|20928.7|20928.21|20928.21|0
1738923760000|2025-02-07 10:22:40|20928.16|20928.16|20928.21|20928.21|20928.21|20928.21|20928.15|20928.15|0
1738923770000|2025-02-07 10:22:50|20928.23|20928.23|20928.27|20928.27|20928.27|20928.27|20928.21|20928.21|0
1738923790000|2025-02-07 10:23:10|20928.21|20928.21|20928.37|20928.37|20928.37|20928.37|20928.21|20928.21|0
1738923800000|2025-02-07 10:23:20|20928.4|20928.4|20928.4|20928.4|20928.4|20928.4|20928.34|20928.34|0
1738923810000|2025-02-07 10:23:30|20928.21|20928.21|20928.14|20928.14|20928.21|20928.21|20928.07|20928.07|0
1738923820000|2025-02-07 10:23:40|20928.19|20928.19|20928.19|20928.19|20928.42|20928.42|20928.19|20928.19|0
1738923830000|2025-02-07 10:23:50|20927.99|20927.99|20927.97|20927.97|20928.16|20928.16|20927.93|20927.93|0
1738923840000|2025-02-07 10:24:00|20927.8|20927.8|20927.46|20927.46|20927.88|20927.88|20927.42|20927.42|0
1738923850000|2025-02-07 10:24:10|20927.33|20927.33|20927.4|20927.4|20927.4|20927.4|20927.33|20927.33|0
1738923860000|2025-02-07 10:24:20|20927.18|20927.18|20927.1|20927.1|20927.18|20927.18|20926.93|20926.93|0
1738923870000|2025-02-07 10:24:30|20927.01|20927.01|20926.36|20926.36|20927.1|20927.1|20926.18|20926.18|0
1738923880000|2025-02-07 10:24:40|20926.33|20926.33|20926.38|20926.38|20926.38|20926.38|20926.33|20926.33|0
1738923890000|2025-02-07 10:24:50|20926.27|20926.27|20926.08|20926.08|20926.27|20926.27|20926.08|20926.08|0
1738923900000|2025-02-07 10:25:00|20926.02|20926.02|20926.24|20926.24|20926.31|20926.31|20926.02|20926.02|0
1738923910000|2025-02-07 10:25:10|20926.2|20926.2|20926.02|20926.02|20926.2|20926.2|20925.96|20925.96|0
1738923920000|2025-02-07 10:25:20|20926.09|20926.09|20925.98|20925.98|20926.24|20926.24|20925.98|20925.98|0
1738923930000|2025-02-07 10:25:30|20926.04|20926.04|20926.12|20926.12|20926.12|20926.12|20926.04|20926.04|0
1738923940000|2025-02-07 10:25:40|20926.07|20926.07|20926.19|20926.19|20926.19|20926.19|20926.07|20926.07|0
1738923950000|2025-02-07 10:25:50|20926.35|20926.35|20926.4|20926.4|20926.46|20926.46|20926.35|20926.35|0
1738923960000|2025-02-07 10:26:00|20926.33|20926.33|20926.26|20926.26|20926.46|20926.46|20926.26|20926.26|0
1738923970000|2025-02-07 10:26:10|20926.33|20926.33|20926.26|20926.26|20926.33|20926.33|20926.26|20926.26|0
1738923980000|2025-02-07 10:26:20|20926.43|20926.43|20926.21|20926.21|20926.56|20926.56|20926.21|20926.21|0
1738923990000|2025-02-07 10:26:30|20926.29|20926.29|20926.07|20926.07|20926.29|20926.29|20925.92|20925.92|0
1738924000000|2025-02-07 10:26:40|20925.96|20925.96|20925.8|20925.8|20925.96|20925.96|20925.8|20925.8|0
1738924020000|2025-02-07 10:27:00|20925.76|20925.76|20925.88|20925.88|20926.01|20926.01|20925.76|20925.76|0
1738924030000|2025-02-07 10:27:10|20925.75|20925.75|20926.13|20926.13|20926.13|20926.13|20925.75|20925.75|0
1738924040000|2025-02-07 10:27:20|20925.86|20925.86|20925.72|20925.72|20925.86|20925.86|20925.72|20925.72|0
1738924050000|2025-02-07 10:27:30|20925.65|20925.65|20925.72|20925.72|20926.19|20926.19|20925.51|20925.51|0
1738924060000|2025-02-07 10:27:40|20925.53|20925.53|20925.32|20925.32|20925.53|20925.53|20925.32|20925.32|0
1738924070000|2025-02-07 10:27:50|20925.14|20925.14|20925.14|20925.14|20925.14|20925.14|20925.14|20925.14|0
1738924080000|2025-02-07 10:28:00|20925.19|20925.19|20925.21|20925.21|20925.27|20925.27|20925.13|20925.13|0
1738924100000|2025-02-07 10:28:20|20925.14|20925.14|20925.2|20925.2|20925.2|20925.2|20925.14|20925.14|0
1738924110000|2025-02-07 10:28:30|20925.12|20925.12|20924.97|20924.97|20925.2|20925.2|20924.97|20924.97|0
1738924120000|2025-02-07 10:28:40|20924.84|20924.84|20924.79|20924.79|20925|20925|20924.55|20924.55|0
1738924130000|2025-02-07 10:28:50|20924.69|20924.69|20924.64|20924.64|20924.69|20924.69|20924.64|20924.64|0
1738924140000|2025-02-07 10:29:00|20924.11|20924.11|20923.77|20923.77|20924.11|20924.11|20923.63|20923.63|0
1738924150000|2025-02-07 10:29:10|20923.7|20923.7|20923.92|20923.92|20923.98|20923.98|20923.7|20923.7|0
1738924160000|2025-02-07 10:29:20|20923.98|20923.98|20923.93|20923.93|20923.98|20923.98|20923.93|20923.93|0
1738924170000|2025-02-07 10:29:30|20923.68|20923.68|20923.33|20923.33|20923.81|20923.81|20923.33|20923.33|0
1738924180000|2025-02-07 10:29:40|20923.17|20923.17|20922.59|20922.59|20923.17|20923.17|20922.59|20922.59|0
1738924190000|2025-02-07 10:29:50|20922.42|20922.42|20921.92|20921.92|20922.42|20922.42|20921.92|20921.92|0
1738924200000|2025-02-07 10:30:00|20921.79|20921.79|20920.35|20920.35|20921.79|20921.79|20920.35|20920.35|0
1738924210000|2025-02-07 10:30:10|20920.08|20920.08|20919.2|20919.2|20920.08|20920.08|20919.04|20919.04|0
1738924220000|2025-02-07 10:30:20|20919.28|20919.28|20919.21|20919.21|20919.4|20919.4|20919.06|20919.06|0
1738924240000|2025-02-07 10:30:40|20919.36|20919.36|20919.36|20919.36|20919.36|20919.36|20919.36|20919.36|0
1738924250000|2025-02-07 10:30:50|20919.52|20919.52|20919.54|20919.54|20919.56|20919.56|20919.44|20919.44|0
1738924260000|2025-02-07 10:31:00|20919.58|20919.58|20920.07|20920.07|20920.07|20920.07|20919.58|20919.58|0
1738924270000|2025-02-07 10:31:10|20920.11|20920.11|20919.62|20919.62|20920.11|20920.11|20919.62|20919.62|0
1738924280000|2025-02-07 10:31:20|20919.53|20919.53|20919.94|20919.94|20919.94|20919.94|20919.42|20919.42|0
1738924290000|2025-02-07 10:31:30|20919.53|20919.53|20919.12|20919.12|20919.65|20919.65|20919.02|20919.02|0
1738924300000|2025-02-07 10:31:40|20919.05|20919.05|20918.54|20918.54|20919.05|20919.05|20918.54|20918.54|0
1738924310000|2025-02-07 10:31:50|20918.48|20918.48|20918.28|20918.28|20918.48|20918.48|20918.25|20918.25|0
1738924320000|2025-02-07 10:32:00|20918.23|20918.23|20918.11|20918.11|20918.24|20918.24|20918.01|20918.01|0
1738924330000|2025-02-07 10:32:10|20918.4|20918.4|20918.06|20918.06|20918.4|20918.4|20918.06|20918.06|0
1738924340000|2025-02-07 10:32:20|20918.09|20918.09|20917.88|20917.88|20918.12|20918.12|20917.88|20917.88|0
1738924350000|2025-02-07 10:32:30|20917.74|20917.74|20917.98|20917.98|20918.09|20918.09|20917.74|20917.74|0
1738924360000|2025-02-07 10:32:40|20917.92|20917.92|20918.19|20918.19|20918.19|20918.19|20917.92|20917.92|0
1738924370000|2025-02-07 10:32:50|20918.08|20918.08|20917.45|20917.45|20918.08|20918.08|20917.45|20917.45|0
1738924380000|2025-02-07 10:33:00|20917.58|20917.58|20917.53|20917.53|20917.62|20917.62|20917.45|20917.45|0
1738924390000|2025-02-07 10:33:10|20917.46|20917.46|20917.53|20917.53|20917.62|20917.62|20917.46|20917.46|0
1738924400000|2025-02-07 10:33:20|20917.34|20917.34|20917.16|20917.16|20917.34|20917.34|20917.16|20917.16|0
1738924410000|2025-02-07 10:33:30|20917.19|20917.19|20917.19|20917.19|20917.19|20917.19|20917.19|20917.19|0
1738924420000|2025-02-07 10:33:40|20917.12|20917.12|20917.21|20917.21|20917.28|20917.28|20917.12|20917.12|0
1738924430000|2025-02-07 10:33:50|20917.1|20917.1|20917.26|20917.26|20917.26|20917.26|20917.1|20917.1|0
1738924440000|2025-02-07 10:34:00|20917.18|20917.18|20916.94|20916.94|20917.18|20917.18|20916.75|20916.75|0
1738924450000|2025-02-07 10:34:10|20916.82|20916.82|20917.3|20917.3|20917.3|20917.3|20916.82|20916.82|0
1738924460000|2025-02-07 10:34:20|20916.98|20916.98|20916.98|20916.98|20916.98|20916.98|20916.98|20916.98|0
1738924470000|2025-02-07 10:34:30|20917.12|20917.12|20916.51|20916.51|20917.12|20917.12|20916.51|20916.51|0
1738924480000|2025-02-07 10:34:40|20916.46|20916.46|20916.29|20916.29|20916.46|20916.46|20916.29|20916.29|0
1738924490000|2025-02-07 10:34:50|20916.35|20916.35|20915.72|20915.72|20916.35|20916.35|20915.72|20915.72|0
1738924500000|2025-02-07 10:35:00|20915.63|20915.63|20915.68|20915.68|20915.68|20915.68|20915.57|20915.57|0
1738924510000|2025-02-07 10:35:10|20915.43|20915.43|20915.27|20915.27|20915.54|20915.54|20915.17|20915.17|0
1738924520000|2025-02-07 10:35:20|20915.33|20915.33|20915.2|20915.2|20915.5|20915.5|20915.2|20915.2|0
1738924530000|2025-02-07 10:35:30|20915.41|20915.41|20915.2|20915.2|20915.41|20915.41|20914.98|20914.98|0
1738924540000|2025-02-07 10:35:40|20914.98|20914.98|20914.93|20914.93|20915.2|20915.2|20914.93|20914.93|0
1738924550000|2025-02-07 10:35:50|20914.72|20914.72|20913.3|20913.3|20915.06|20915.06|20913.3|20913.3|0
1738924560000|2025-02-07 10:36:00|20913.16|20913.16|20908.88|20908.88|20913.16|20913.16|20908.88|20908.88|0
1738924570000|2025-02-07 10:36:10|20908.98|20908.98|20908.11|20908.11|20908.98|20908.98|20907.97|20907.97|0
1738924580000|2025-02-07 10:36:20|20908.27|20908.27|20906.86|20906.86|20908.27|20908.27|20906.86|20906.86|0
1738924590000|2025-02-07 10:36:30|20906.91|20906.91|20907.04|20907.04|20907.07|20907.07|20906.91|20906.91|0
1738924600000|2025-02-07 10:36:40|20906.99|20906.99|20907.11|20907.11|20907.11|20907.11|20906.67|20906.67|0
1738924610000|2025-02-07 10:36:50|20907.75|20907.75|20907.47|20907.47|20907.75|20907.75|20907.35|20907.35|0
1738924620000|2025-02-07 10:37:00|20907.58|20907.58|20907.46|20907.46|20907.58|20907.58|20907.34|20907.34|0
1738924630000|2025-02-07 10:37:10|20907.52|20907.52|20907.71|20907.71|20907.71|20907.71|20907.52|20907.52|0
1738924640000|2025-02-07 10:37:20|20907.55|20907.55|20907.55|20907.55|20907.55|20907.55|20907.55|20907.55|0
1738924650000|2025-02-07 10:37:30|20907.64|20907.64|20907.64|20907.64|20907.64|20907.64|20907.64|20907.64|0
1738924680000|2025-02-07 10:38:00|20907.71|20907.71|20907.97|20907.97|20907.97|20907.97|20907.54|20907.54|0
1738924690000|2025-02-07 10:38:10|20907.75|20907.75|20907.93|20907.93|20907.93|20907.93|20907.75|20907.75|0
1738924700000|2025-02-07 10:38:20|20907.69|20907.69|20907.76|20907.76|20907.85|20907.85|20907.64|20907.64|0
1738924710000|2025-02-07 10:38:30|20907.84|20907.84|20908.02|20908.02|20908.02|20908.02|20907.84|20907.84|0
1738924720000|2025-02-07 10:38:40|20907.96|20907.96|20908.23|20908.23|20908.23|20908.23|20907.9|20907.9|0
1738924730000|2025-02-07 10:38:50|20908.13|20908.13|20907.45|20907.45|20908.13|20908.13|20907.45|20907.45|0
1738924740000|2025-02-07 10:39:00|20907.35|20907.35|20907.24|20907.24|20907.35|20907.35|20907.24|20907.24|0
1738924750000|2025-02-07 10:39:10|20907.05|20907.05|20906.9|20906.9|20907.05|20907.05|20906.73|20906.73|0
1738924760000|2025-02-07 10:39:20|20905.31|20905.31|20905.37|20905.37|20905.37|20905.37|20905.15|20905.15|0
1738924770000|2025-02-07 10:39:30|20905.43|20905.43|20905.27|20905.27|20905.43|20905.43|20905.27|20905.27|0
1738924780000|2025-02-07 10:39:40|20905.22|20905.22|20905.33|20905.33|20905.44|20905.44|20905.22|20905.22|0
1738924790000|2025-02-07 10:39:50|20905.4|20905.4|20905.58|20905.58|20905.58|20905.58|20905.4|20905.4|0
1738924800000|2025-02-07 10:40:00|20905.49|20905.49|20905.45|20905.45|20905.51|20905.51|20905.45|20905.45|0
1738924810000|2025-02-07 10:40:10|20905.51|20905.51|20905.4|20905.4|20905.51|20905.51|20905.4|20905.4|0
1738924820000|2025-02-07 10:40:20|20905.43|20905.43|20905.34|20905.34|20905.51|20905.51|20905.29|20905.29|0
1738924830000|2025-02-07 10:40:30|20905.45|20905.45|20905.55|20905.55|20905.55|20905.55|20905.38|20905.38|0
1738924840000|2025-02-07 10:40:40|20905.37|20905.37|20904.99|20904.99|20905.37|20905.37|20904.96|20904.96|0
1738924850000|2025-02-07 10:40:50|20905.12|20905.12|20905.12|20905.12|20905.12|20905.12|20905.12|20905.12|0
1738924860000|2025-02-07 10:41:00|20904.97|20904.97|20904.97|20904.97|20904.97|20904.97|20904.97|20904.97|0
1738924870000|2025-02-07 10:41:10|20905.04|20905.04|20905.04|20905.04|20905.04|20905.04|20905.04|20905.04|0
1738924880000|2025-02-07 10:41:20|20904.87|20904.87|20904.66|20904.66|20904.87|20904.87|20904.66|20904.66|0
1738924890000|2025-02-07 10:41:30|20904.73|20904.73|20904.84|20904.84|20904.84|20904.84|20904.73|20904.73|0
1738924900000|2025-02-07 10:41:40|20904.78|20904.78|20904.75|20904.75|20904.87|20904.87|20904.71|20904.71|0
1738924910000|2025-02-07 10:41:50|20904.8|20904.8|20904.86|20904.86|20904.86|20904.86|20904.8|20904.8|0
1738924920000|2025-02-07 10:42:00|20904.68|20904.68|20904.72|20904.72|20904.83|20904.83|20904.37|20904.37|0
1738924930000|2025-02-07 10:42:10|20904.83|20904.83|20904.33|20904.33|20904.97|20904.97|20904.33|20904.33|0
1738924940000|2025-02-07 10:42:20|20904.18|20904.18|20903.41|20903.41|20904.18|20904.18|20903.41|20903.41|0
1738924950000|2025-02-07 10:42:30|20903.09|20903.09|20903.55|20903.55|20903.55|20903.55|20903.09|20903.09|0
1738924960000|2025-02-07 10:42:40|20903.37|20903.37|20903.24|20903.24|20903.37|20903.37|20903.24|20903.24|0
1738924970000|2025-02-07 10:42:50|20903.41|20903.41|20903.02|20903.02|20903.46|20903.46|20903.02|20903.02|0
1738924980000|2025-02-07 10:43:00|20902.94|20902.94|20902.93|20902.93|20902.94|20902.94|20902.89|20902.89|0
1738924990000|2025-02-07 10:43:10|20902.79|20902.79|20902.48|20902.48|20902.79|20902.79|20902.48|20902.48|0
1738925000000|2025-02-07 10:43:20|20902.68|20902.68|20902.59|20902.59|20902.77|20902.77|20902.51|20902.51|0
1738925020000|2025-02-07 10:43:40|20902.72|20902.72|20902.9|20902.9|20902.9|20902.9|20902.72|20902.72|0
1738925030000|2025-02-07 10:43:50|20902.98|20902.98|20902.77|20902.77|20902.98|20902.98|20902.77|20902.77|0
1738925040000|2025-02-07 10:44:00|20902.61|20902.61|20902.86|20902.86|20902.86|20902.86|20902.55|20902.55|0
1738925050000|2025-02-07 10:44:10|20902.89|20902.89|20902.96|20902.96|20902.96|20902.96|20902.89|20902.89|0
1738925060000|2025-02-07 10:44:20|20902.85|20902.85|20902.89|20902.89|20902.98|20902.98|20902.82|20902.82|0
1738925070000|2025-02-07 10:44:30|20902.97|20902.97|20902.33|20902.33|20902.97|20902.97|20902.33|20902.33|0
1738925080000|2025-02-07 10:44:40|20902.29|20902.29|20902.52|20902.52|20902.52|20902.52|20902.17|20902.17|0
1738925090000|2025-02-07 10:44:50|20902.67|20902.67|20902.67|20902.67|20902.67|20902.67|20902.67|20902.67|0
1738925100000|2025-02-07 10:45:00|20902.61|20902.61|20902.49|20902.49|20902.98|20902.98|20902.49|20902.49|0
1738925110000|2025-02-07 10:45:10|20902.39|20902.39|20902.24|20902.24|20902.39|20902.39|20902.24|20902.24|0
1738925120000|2025-02-07 10:45:20|20902.14|20902.14|20902.2|20902.2|20902.3|20902.3|20902.13|20902.13|0
1738925130000|2025-02-07 10:45:30|20901.84|20901.84|20901.73|20901.73|20901.84|20901.84|20901.73|20901.73|0
1738925140000|2025-02-07 10:45:40|20901.94|20901.94|20901.98|20901.98|20902.03|20902.03|20901.94|20901.94|0
1738925150000|2025-02-07 10:45:50|20901.96|20901.96|20901.92|20901.92|20901.96|20901.96|20901.87|20901.87|0
1738925160000|2025-02-07 10:46:00|20901.77|20901.77|20902.06|20902.06|20902.06|20902.06|20901.77|20901.77|0
1738925170000|2025-02-07 10:46:10|20902.1|20902.1|20902.21|20902.21|20902.21|20902.21|20902.1|20902.1|0
1738925180000|2025-02-07 10:46:20|20902.3|20902.3|20902.03|20902.03|20902.32|20902.32|20902.03|20902.03|0
1738925190000|2025-02-07 10:46:30|20902.15|20902.15|20903.52|20903.52|20903.52|20903.52|20902.15|20902.15|0
1738925200000|2025-02-07 10:46:40|20903.82|20903.82|20904.64|20904.64|20904.64|20904.64|20903.82|20903.82|0
1738925210000|2025-02-07 10:46:50|20904.8|20904.8|20904.47|20904.47|20905.15|20905.15|20904.37|20904.37|0
1738925220000|2025-02-07 10:47:00|20904.65|20904.65|20904.65|20904.65|20904.65|20904.65|20904.65|20904.65|0
1738925230000|2025-02-07 10:47:10|20904.6|20904.6|20903.83|20903.83|20904.78|20904.78|20903.83|20903.83|0
1738925240000|2025-02-07 10:47:20|20903.95|20903.95|20903.82|20903.82|20903.95|20903.95|20903.77|20903.77|0
1738925250000|2025-02-07 10:47:30|20903.78|20903.78|20904.08|20904.08|20904.08|20904.08|20903.74|20903.74|0
1738925260000|2025-02-07 10:47:40|20903.95|20903.95|20903.61|20903.61|20903.95|20903.95|20903.61|20903.61|0
1738925270000|2025-02-07 10:47:50|20903.57|20903.57|20903.68|20903.68|20903.68|20903.68|20903.57|20903.57|0
1738925280000|2025-02-07 10:48:00|20903.74|20903.74|20903.58|20903.58|20903.79|20903.79|20903.58|20903.58|0
1738925290000|2025-02-07 10:48:10|20903.42|20903.42|20903.14|20903.14|20903.42|20903.42|20903.03|20903.03|0
1738925300000|2025-02-07 10:48:20|20903.01|20903.01|20903.14|20903.14|20903.14|20903.14|20903.01|20903.01|0
1738925310000|2025-02-07 10:48:30|20903.24|20903.24|20903.61|20903.61|20903.61|20903.61|20903.1|20903.1|0
1738925320000|2025-02-07 10:48:40|20903.51|20903.51|20903.69|20903.69|20903.69|20903.69|20903.42|20903.42|0
1738925330000|2025-02-07 10:48:50|20903.72|20903.72|20903.39|20903.39|20903.72|20903.72|20903.39|20903.39|0
1738925340000|2025-02-07 10:49:00|20903|20903|20902.67|20902.67|20903|20903|20902.52|20902.52|0
1738925350000|2025-02-07 10:49:10|20902.71|20902.71|20902.81|20902.81|20902.81|20902.81|20902.6|20902.6|0
1738925360000|2025-02-07 10:49:20|20903.06|20903.06|20902.88|20902.88|20903.06|20903.06|20902.88|20902.88|0
1738925370000|2025-02-07 10:49:30|20903|20903|20903|20903|20903|20903|20903|20903|0
1738925380000|2025-02-07 10:49:40|20902.98|20902.98|20902.93|20902.93|20903|20903|20902.86|20902.86|0
1738925390000|2025-02-07 10:49:50|20902.78|20902.78|20902.68|20902.68|20902.78|20902.78|20902.68|20902.68|0
1738925400000|2025-02-07 10:50:00|20902.64|20902.64|20902.86|20902.86|20902.86|20902.86|20902.38|20902.38|0
1738925410000|2025-02-07 10:50:10|20903.01|20903.01|20903.11|20903.11|20903.11|20903.11|20903.01|20903.01|0
1738925420000|2025-02-07 10:50:20|20902.87|20902.87|20902.74|20902.74|20902.87|20902.87|20902.72|20902.72|0
1738925430000|2025-02-07 10:50:30|20902.63|20902.63|20902.63|20902.63|20902.63|20902.63|20902.63|20902.63|0
1738925440000|2025-02-07 10:50:40|20902.42|20902.42|20902.26|20902.26|20902.42|20902.42|20902.26|20902.26|0
1738925450000|2025-02-07 10:50:50|20902.32|20902.32|20902.49|20902.49|20902.49|20902.49|20902.32|20902.32|0
1738925460000|2025-02-07 10:51:00|20902.44|20902.44|20902.44|20902.44|20902.44|20902.44|20902.44|20902.44|0
1738925470000|2025-02-07 10:51:10|20902.33|20902.33|20901.81|20901.81|20902.33|20902.33|20901.81|20901.81|0
1738925480000|2025-02-07 10:51:20|20901.75|20901.75|20901.75|20901.75|20901.8|20901.8|20901.72|20901.72|0
1738925490000|2025-02-07 10:51:30|20901.64|20901.64|20901.45|20901.45|20901.66|20901.66|20901.25|20901.25|0
1738925500000|2025-02-07 10:51:40|20901.5|20901.5|20901.5|20901.5|20901.5|20901.5|20901.34|20901.34|0
1738925510000|2025-02-07 10:51:50|20901.47|20901.47|20901.31|20901.31|20901.47|20901.47|20901.31|20901.31|0
1738925520000|2025-02-07 10:52:00|20901.17|20901.17|20900.48|20900.48|20901.17|20901.17|20900.45|20900.45|0
1738925530000|2025-02-07 10:52:10|20900.35|20900.35|20899.59|20899.59|20900.52|20900.52|20899.59|20899.59|0
1738925540000|2025-02-07 10:52:20|20899.55|20899.55|20899.55|20899.55|20899.55|20899.55|20899.55|20899.55|0
1738925550000|2025-02-07 10:52:30|20899.48|20899.48|20899.48|20899.48|20899.48|20899.48|20899.48|20899.48|0
1738925560000|2025-02-07 10:52:40|20899.14|20899.14|20898.96|20898.96|20899.14|20899.14|20898.92|20898.92|0
1738925570000|2025-02-07 10:52:50|20899|20899|20898.44|20898.44|20899|20899|20898.44|20898.44|0
1738925580000|2025-02-07 10:53:00|20897.95|20897.95|20897.95|20897.95|20897.95|20897.95|20897.95|20897.95|0
1738925590000|2025-02-07 10:53:10|20897.89|20897.89|20897.89|20897.89|20897.89|20897.89|20897.89|20897.89|0
1738925600000|2025-02-07 10:53:20|20898.41|20898.41|20897.71|20897.71|20898.67|20898.67|20897.71|20897.71|0
1738925610000|2025-02-07 10:53:30|20897.43|20897.43|20897.59|20897.59|20897.59|20897.59|20897.26|20897.26|0
1738925620000|2025-02-07 10:53:40|20897.52|20897.52|20897.18|20897.18|20897.52|20897.52|20897.18|20897.18|0
1738925630000|2025-02-07 10:53:50|20897.04|20897.04|20897.04|20897.04|20897.04|20897.04|20897.04|20897.04|0
1738925640000|2025-02-07 10:54:00|20896.86|20896.86|20896.86|20896.86|20896.86|20896.86|20896.86|20896.86|0
1738925650000|2025-02-07 10:54:10|20897.05|20897.05|20896.97|20896.97|20897.13|20897.13|20896.93|20896.93|0
1738925660000|2025-02-07 10:54:20|20896.92|20896.92|20896.55|20896.55|20896.95|20896.95|20896.55|20896.55|0
1738925670000|2025-02-07 10:54:30|20896.59|20896.59|20895.28|20895.28|20896.59|20896.59|20895.28|20895.28|0
1738925680000|2025-02-07 10:54:40|20895.1|20895.1|20894.93|20894.93|20895.1|20895.1|20894.93|20894.93|0
1738925690000|2025-02-07 10:54:50|20894.85|20894.85|20894.93|20894.93|20894.93|20894.93|20894.7|20894.7|0
1738925700000|2025-02-07 10:55:00|20895.17|20895.17|20894.57|20894.57|20895.17|20895.17|20894.57|20894.57|0
1738925710000|2025-02-07 10:55:10|20894.44|20894.44|20893.93|20893.93|20894.44|20894.44|20893.93|20893.93|0
1738925720000|2025-02-07 10:55:20|20894.1|20894.1|20892.79|20892.79|20894.1|20894.1|20892.79|20892.79|0
1738925730000|2025-02-07 10:55:30|20892.6|20892.6|20892|20892|20892.6|20892.6|20891.96|20891.96|0
1738925740000|2025-02-07 10:55:40|20891.83|20891.83|20891.86|20891.86|20891.86|20891.86|20891.8|20891.8|0
1738925750000|2025-02-07 10:55:50|20891.91|20891.91|20891.73|20891.73|20892.01|20892.01|20891.73|20891.73|0
1738925760000|2025-02-07 10:56:00|20891.67|20891.67|20891.66|20891.66|20891.72|20891.72|20891.66|20891.66|0
1738925770000|2025-02-07 10:56:10|20892.16|20892.16|20892.31|20892.31|20892.43|20892.43|20892.16|20892.16|0
1738925780000|2025-02-07 10:56:20|20892.28|20892.28|20892.49|20892.49|20892.49|20892.49|20892.28|20892.28|0
1738925790000|2025-02-07 10:56:30|20892.55|20892.55|20892.43|20892.43|20892.55|20892.55|20892.43|20892.43|0
1738925800000|2025-02-07 10:56:40|20892.54|20892.54|20892.37|20892.37|20892.54|20892.54|20892.37|20892.37|0
1738925810000|2025-02-07 10:56:50|20892.44|20892.44|20891.96|20891.96|20892.44|20892.44|20891.96|20891.96|0
1738925820000|2025-02-07 10:57:00|20891.72|20891.72|20891.84|20891.84|20891.84|20891.84|20891.58|20891.58|0
1738925830000|2025-02-07 10:57:10|20891.9|20891.9|20891.9|20891.9|20891.9|20891.9|20891.9|20891.9|0
1738925840000|2025-02-07 10:57:20|20891.94|20891.94|20891.94|20891.94|20891.94|20891.94|20891.94|20891.94|0
1738925850000|2025-02-07 10:57:30|20891.98|20891.98|20891.79|20891.79|20892.1|20892.1|20891.74|20891.74|0
1738925870000|2025-02-07 10:57:50|20891.74|20891.74|20891.82|20891.82|20891.82|20891.82|20891.69|20891.69|0
1738925880000|2025-02-07 10:58:00|20891.73|20891.73|20891.68|20891.68|20891.73|20891.73|20891.68|20891.68|0
1738925890000|2025-02-07 10:58:10|20891.62|20891.62|20891.26|20891.26|20891.62|20891.62|20891.26|20891.26|0
1738925900000|2025-02-07 10:58:20|20891.42|20891.42|20891.42|20891.42|20891.42|20891.42|20891.42|20891.42|0
1738925910000|2025-02-07 10:58:30|20891.53|20891.53|20891.78|20891.78|20891.78|20891.78|20891.53|20891.53|0
1738925920000|2025-02-07 10:58:40|20891.75|20891.75|20891.75|20891.75|20891.75|20891.75|20891.75|20891.75|0
1738925930000|2025-02-07 10:58:50|20891.89|20891.89|20891.82|20891.82|20891.89|20891.89|20891.82|20891.82|0
1738925940000|2025-02-07 10:59:00|20891.76|20891.76|20891.58|20891.58|20891.76|20891.76|20891.58|20891.58|0
1738925950000|2025-02-07 10:59:10|20891.63|20891.63|20891.63|20891.63|20891.63|20891.63|20891.63|20891.63|0
1738925960000|2025-02-07 10:59:20|20891.8|20891.8|20891.8|20891.8|20891.8|20891.8|20891.8|20891.8|0
1738925970000|2025-02-07 10:59:30|20891.93|20891.93|20892.37|20892.37|20892.55|20892.55|20891.84|20891.84|0
1738925980000|2025-02-07 10:59:40|20892.44|20892.44|20892.47|20892.47|20892.47|20892.47|20892.44|20892.44|0
1738925990000|2025-02-07 10:59:50|20892.61|20892.61|20892.01|20892.01|20892.61|20892.61|20892.01|20892.01|0
1738926000000|2025-02-07 11:00:00|20892.33|20892.33|20892.17|20892.17|20892.43|20892.43|20892.17|20892.17|0
1738926010000|2025-02-07 11:00:10|20892.23|20892.23|20891.76|20891.76|20892.23|20892.23|20891.76|20891.76|0
1738926020000|2025-02-07 11:00:20|20892.02|20892.02|20891.69|20891.69|20892.02|20892.02|20891.69|20891.69|0
1738926030000|2025-02-07 11:00:30|20891.43|20891.43|20891.06|20891.06|20891.49|20891.49|20890.98|20890.98|0
1738926040000|2025-02-07 11:00:40|20891.32|20891.32|20891.17|20891.17|20891.32|20891.32|20891.11|20891.11|0
1738926050000|2025-02-07 11:00:50|20891.08|20891.08|20891.24|20891.24|20891.24|20891.24|20890.98|20890.98|0
1738926060000|2025-02-07 11:01:00|20891.02|20891.02|20890.55|20890.55|20891.02|20891.02|20890.55|20890.55|0
1738926070000|2025-02-07 11:01:10|20890.73|20890.73|20890.69|20890.69|20890.85|20890.85|20890.69|20890.69|0
1738926080000|2025-02-07 11:01:20|20890.53|20890.53|20890.72|20890.72|20890.72|20890.72|20890.53|20890.53|0
1738926090000|2025-02-07 11:01:30|20890.86|20890.86|20891.07|20891.07|20891.15|20891.15|20890.86|20890.86|0
1738926100000|2025-02-07 11:01:40|20891.11|20891.11|20892.18|20892.18|20892.18|20892.18|20890.95|20890.95|0
1738926110000|2025-02-07 11:01:50|20892.23|20892.23|20894.11|20894.11|20894.11|20894.11|20892.23|20892.23|0
1738926120000|2025-02-07 11:02:00|20894.22|20894.22|20894.53|20894.53|20894.89|20894.89|20894.22|20894.22|0
1738926130000|2025-02-07 11:02:10|20894.45|20894.45|20894.7|20894.7|20894.7|20894.7|20894.45|20894.45|0
1738926140000|2025-02-07 11:02:20|20894.77|20894.77|20894.64|20894.64|20895.05|20895.05|20894.64|20894.64|0
1738926150000|2025-02-07 11:02:30|20894.58|20894.58|20894.58|20894.58|20894.82|20894.82|20894.53|20894.53|0
1738926160000|2025-02-07 11:02:40|20894.5|20894.5|20894.92|20894.92|20894.92|20894.92|20894.46|20894.46|0
1738926170000|2025-02-07 11:02:50|20894.87|20894.87|20895.04|20895.04|20895.04|20895.04|20894.87|20894.87|0
1738926180000|2025-02-07 11:03:00|20895.11|20895.11|20895.03|20895.03|20895.11|20895.11|20894.85|20894.85|0
1738926190000|2025-02-07 11:03:10|20895.28|20895.28|20895.28|20895.28|20895.28|20895.28|20895.28|20895.28|0
1738926200000|2025-02-07 11:03:20|20895.15|20895.15|20895.31|20895.31|20895.31|20895.31|20895.15|20895.15|0
1738926210000|2025-02-07 11:03:30|20895.23|20895.23|20895.26|20895.26|20895.26|20895.26|20895.23|20895.23|0
1738926220000|2025-02-07 11:03:40|20895.32|20895.32|20895.7|20895.7|20895.84|20895.84|20895.19|20895.19|0
1738926230000|2025-02-07 11:03:50|20895.6|20895.6|20895.5|20895.5|20895.6|20895.6|20895.5|20895.5|0
1738926240000|2025-02-07 11:04:00|20895.4|20895.4|20895.49|20895.49|20895.56|20895.56|20895.4|20895.4|0
1738926250000|2025-02-07 11:04:10|20895.53|20895.53|20895.53|20895.53|20895.53|20895.53|20895.53|20895.53|0
1738926260000|2025-02-07 11:04:20|20895.61|20895.61|20895.56|20895.56|20895.61|20895.61|20895.56|20895.56|0
1738926270000|2025-02-07 11:04:30|20895.72|20895.72|20895.93|20895.93|20896.03|20896.03|20895.72|20895.72|0
1738926280000|2025-02-07 11:04:40|20895.8|20895.8|20895.59|20895.59|20895.8|20895.8|20895.56|20895.56|0
1738926290000|2025-02-07 11:04:50|20895.5|20895.5|20895.55|20895.55|20895.55|20895.55|20895.5|20895.5|0
1738926300000|2025-02-07 11:05:00|20895.49|20895.49|20895.81|20895.81|20895.81|20895.81|20895.49|20895.49|0
1738926310000|2025-02-07 11:05:10|20895.75|20895.75|20895.81|20895.81|20895.86|20895.86|20895.69|20895.69|0
1738926320000|2025-02-07 11:05:20|20896.03|20896.03|20895.81|20895.81|20896.04|20896.04|20895.81|20895.81|0
1738926330000|2025-02-07 11:05:30|20895.64|20895.64|20895|20895|20895.64|20895.64|20895|20895|0
1738926340000|2025-02-07 11:05:40|20895.09|20895.09|20894.49|20894.49|20895.09|20895.09|20894.49|20894.49|0
1738926350000|2025-02-07 11:05:50|20894.42|20894.42|20894.04|20894.04|20894.49|20894.49|20894.04|20894.04|0
1738926360000|2025-02-07 11:06:00|20893.73|20893.73|20893.08|20893.08|20893.73|20893.73|20893.08|20893.08|0
1738926370000|2025-02-07 11:06:10|20893.05|20893.05|20892.71|20892.71|20893.05|20893.05|20892.51|20892.51|0
1738926380000|2025-02-07 11:06:20|20892.57|20892.57|20892.5|20892.5|20892.57|20892.57|20892.5|20892.5|0
1738926390000|2025-02-07 11:06:30|20892.55|20892.55|20892.5|20892.5|20892.55|20892.55|20892.5|20892.5|0
1738926400000|2025-02-07 11:06:40|20892.74|20892.74|20892.31|20892.31|20892.82|20892.82|20892.29|20892.29|0
1738926410000|2025-02-07 11:06:50|20892.21|20892.21|20892.26|20892.26|20892.36|20892.36|20892.21|20892.21|0
1738926420000|2025-02-07 11:07:00|20891.99|20891.99|20891.69|20891.69|20891.99|20891.99|20891.67|20891.67|0
1738926430000|2025-02-07 11:07:10|20891.44|20891.44|20892.52|20892.52|20892.7|20892.7|20891.44|20891.44|0
1738926450000|2025-02-07 11:07:30|20892.5|20892.5|20892.53|20892.53|20892.53|20892.53|20892.5|20892.5|0
1738926460000|2025-02-07 11:07:40|20892.43|20892.43|20892.88|20892.88|20892.9|20892.9|20892.43|20892.43|0
1738926470000|2025-02-07 11:07:50|20892.83|20892.83|20892.98|20892.98|20892.98|20892.98|20892.83|20892.83|0
1738926490000|2025-02-07 11:08:10|20893.07|20893.07|20893.22|20893.22|20893.28|20893.28|20893.04|20893.04|0
1738926500000|2025-02-07 11:08:20|20893.33|20893.33|20894.08|20894.08|20894.08|20894.08|20893.33|20893.33|0
1738926510000|2025-02-07 11:08:30|20894.05|20894.05|20894.03|20894.03|20894.05|20894.05|20894.03|20894.03|0
1738926530000|2025-02-07 11:08:50|20893.9|20893.9|20894|20894|20894.05|20894.05|20893.57|20893.57|0
1738926540000|2025-02-07 11:09:00|20893.93|20893.93|20893.93|20893.93|20893.93|20893.93|20893.93|20893.93|0
1738926550000|2025-02-07 11:09:10|20894.06|20894.06|20893.8|20893.8|20894.06|20894.06|20893.8|20893.8|0
1738926560000|2025-02-07 11:09:20|20893.89|20893.89|20893.89|20893.89|20893.89|20893.89|20893.89|20893.89|0
1738926580000|2025-02-07 11:09:40|20894.15|20894.15|20894.37|20894.37|20894.37|20894.37|20894.15|20894.15|0
1738926590000|2025-02-07 11:09:50|20894.19|20894.19|20894.19|20894.19|20894.19|20894.19|20894.19|20894.19|0
1738926600000|2025-02-07 11:10:00|20893.73|20893.73|20892.91|20892.91|20893.73|20893.73|20892.88|20892.88|0
1738926610000|2025-02-07 11:10:10|20892.67|20892.67|20892.58|20892.58|20892.75|20892.75|20892.58|20892.58|0
1738926620000|2025-02-07 11:10:20|20892.43|20892.43|20892.43|20892.43|20892.43|20892.43|20892.43|20892.43|0
1738926630000|2025-02-07 11:10:30|20892.15|20892.15|20891.87|20891.87|20892.15|20892.15|20891.87|20891.87|0
1738926640000|2025-02-07 11:10:40|20891.92|20891.92|20891.85|20891.85|20891.92|20891.92|20891.71|20891.71|0
1738926650000|2025-02-07 11:10:50|20892.18|20892.18|20892.16|20892.16|20892.23|20892.23|20892.03|20892.03|0
1738926660000|2025-02-07 11:11:00|20892.1|20892.1|20892.01|20892.01|20892.44|20892.44|20892|20892|0
1738926670000|2025-02-07 11:11:10|20891.97|20891.97|20891.93|20891.93|20891.97|20891.97|20891.93|20891.93|0
1738926680000|2025-02-07 11:11:20|20891.8|20891.8|20891.8|20891.8|20891.8|20891.8|20891.8|20891.8|0
1738926690000|2025-02-07 11:11:30|20891.85|20891.85|20891.35|20891.35|20892.01|20892.01|20891.35|20891.35|0
1738926700000|2025-02-07 11:11:40|20891.1|20891.1|20890.73|20890.73|20891.1|20891.1|20890.73|20890.73|0
1738926710000|2025-02-07 11:11:50|20890.83|20890.83|20890.61|20890.61|20890.83|20890.83|20890.61|20890.61|0
1738926720000|2025-02-07 11:12:00|20890.72|20890.72|20890.78|20890.78|20890.78|20890.78|20890.72|20890.72|0
1738926730000|2025-02-07 11:12:10|20890.83|20890.83|20890.67|20890.67|20890.83|20890.83|20890.67|20890.67|0
1738926740000|2025-02-07 11:12:20|20890.54|20890.54|20890.54|20890.54|20890.54|20890.54|20890.54|20890.54|0
1738926750000|2025-02-07 11:12:30|20890.38|20890.38|20890.43|20890.43|20890.43|20890.43|20890.38|20890.38|0
1738926760000|2025-02-07 11:12:40|20890.65|20890.65|20890.98|20890.98|20891.06|20891.06|20890.65|20890.65|0
1738926770000|2025-02-07 11:12:50|20890.94|20890.94|20890.91|20890.91|20890.94|20890.94|20890.84|20890.84|0
1738926780000|2025-02-07 11:13:00|20890.85|20890.85|20890.96|20890.96|20891.07|20891.07|20890.85|20890.85|0
1738926790000|2025-02-07 11:13:10|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|0
1738926800000|2025-02-07 11:13:20|20890.75|20890.75|20890.79|20890.79|20890.91|20890.91|20890.75|20890.75|0
1738926810000|2025-02-07 11:13:30|20890.83|20890.83|20891.02|20891.02|20891.02|20891.02|20890.83|20890.83|0
1738926820000|2025-02-07 11:13:40|20891.18|20891.18|20891.25|20891.25|20891.25|20891.25|20891.18|20891.18|0
1738926830000|2025-02-07 11:13:50|20890.99|20890.99|20890.99|20890.99|20890.99|20890.99|20890.99|20890.99|0
1738926840000|2025-02-07 11:14:00|20890.78|20890.78|20890.62|20890.62|20890.78|20890.78|20890.62|20890.62|0
1738926850000|2025-02-07 11:14:10|20890.74|20890.74|20890.95|20890.95|20891.11|20891.11|20890.74|20890.74|0
1738926860000|2025-02-07 11:14:20|20891.01|20891.01|20891.01|20891.01|20891.01|20891.01|20891.01|20891.01|0
1738926870000|2025-02-07 11:14:30|20891.1|20891.1|20891.05|20891.05|20891.2|20891.2|20890.99|20890.99|0
1738926880000|2025-02-07 11:14:40|20890.96|20890.96|20890.92|20890.92|20890.96|20890.96|20890.78|20890.78|0
1738926890000|2025-02-07 11:14:50|20890.78|20890.78|20890.67|20890.67|20890.78|20890.78|20890.67|20890.67|0
1738926900000|2025-02-07 11:15:00|20890.62|20890.62|20890.77|20890.77|20890.77|20890.77|20890.46|20890.46|0
1738926910000|2025-02-07 11:15:10|20890.84|20890.84|20892.39|20892.39|20892.39|20892.39|20890.68|20890.68|0
1738926920000|2025-02-07 11:15:20|20892.22|20892.22|20892.17|20892.17|20892.22|20892.22|20892.17|20892.17|0
1738926930000|2025-02-07 11:15:30|20892.22|20892.22|20892.84|20892.84|20892.89|20892.89|20892.22|20892.22|0
1738926940000|2025-02-07 11:15:40|20892.73|20892.73|20892.77|20892.77|20892.77|20892.77|20892.68|20892.68|0
1738926950000|2025-02-07 11:15:50|20892.68|20892.68|20892.95|20892.95|20892.95|20892.95|20892.68|20892.68|0
1738926960000|2025-02-07 11:16:00|20893.11|20893.11|20893.02|20893.02|20893.11|20893.11|20893.02|20893.02|0
1738926970000|2025-02-07 11:16:10|20892.93|20892.93|20892.81|20892.81|20892.97|20892.97|20892.8|20892.8|0
1738926980000|2025-02-07 11:16:20|20893.07|20893.07|20893.2|20893.2|20893.3|20893.3|20893.07|20893.07|0
1738926990000|2025-02-07 11:16:30|20893.25|20893.25|20892.99|20892.99|20893.25|20893.25|20892.99|20892.99|0
1738927000000|2025-02-07 11:16:40|20892.83|20892.83|20892.83|20892.83|20892.83|20892.83|20892.83|20892.83|0
1738927010000|2025-02-07 11:16:50|20892.88|20892.88|20893.04|20893.04|20893.06|20893.06|20892.88|20892.88|0
1738927020000|2025-02-07 11:17:00|20893.08|20893.08|20893.13|20893.13|20893.15|20893.15|20893.08|20893.08|0
1738927030000|2025-02-07 11:17:10|20893|20893|20893|20893|20893|20893|20893|20893|0
1738927040000|2025-02-07 11:17:20|20893.04|20893.04|20893.56|20893.56|20893.56|20893.56|20893.04|20893.04|0
1738927060000|2025-02-07 11:17:40|20893.4|20893.4|20893.4|20893.4|20893.4|20893.4|20893.4|20893.4|0
1738927080000|2025-02-07 11:18:00|20893.22|20893.22|20893.96|20893.96|20893.96|20893.96|20893.22|20893.22|0
1738927100000|2025-02-07 11:18:20|20894.09|20894.09|20894.09|20894.09|20894.09|20894.09|20894.09|20894.09|0
1738927110000|2025-02-07 11:18:30|20893.97|20893.97|20893.98|20893.98|20893.98|20893.98|20893.85|20893.85|0
1738927120000|2025-02-07 11:18:40|20894.15|20894.15|20893.83|20893.83|20894.66|20894.66|20893.83|20893.83|0
1738927130000|2025-02-07 11:18:50|20893.7|20893.7|20893.35|20893.35|20893.7|20893.7|20893.35|20893.35|0
1738927140000|2025-02-07 11:19:00|20893.42|20893.42|20893.41|20893.41|20893.47|20893.47|20893.3|20893.3|0
1738927150000|2025-02-07 11:19:10|20893.57|20893.57|20893.58|20893.58|20893.63|20893.63|20893.47|20893.47|0
1738927160000|2025-02-07 11:19:20|20893.86|20893.86|20893.89|20893.89|20893.89|20893.89|20893.72|20893.72|0
1738927180000|2025-02-07 11:19:40|20893.77|20893.77|20893.77|20893.77|20893.77|20893.77|20893.77|20893.77|0
1738927190000|2025-02-07 11:19:50|20893.52|20893.52|20892.85|20892.85|20893.52|20893.52|20892.85|20892.85|0
1738927200000|2025-02-07 11:20:00|20892.58|20892.58|20892.34|20892.34|20892.58|20892.58|20892.34|20892.34|0
1738927210000|2025-02-07 11:20:10|20892.23|20892.23|20891.66|20891.66|20892.23|20892.23|20891.66|20891.66|0
1738927220000|2025-02-07 11:20:20|20891.54|20891.54|20890.8|20890.8|20891.65|20891.65|20890.8|20890.8|0
1738927230000|2025-02-07 11:20:30|20890.74|20890.74|20890.74|20890.74|20890.74|20890.74|20890.74|20890.74|0
1738927240000|2025-02-07 11:20:40|20890.8|20890.8|20890.78|20890.78|20890.97|20890.97|20890.66|20890.66|0
1738927250000|2025-02-07 11:20:50|20890.81|20890.81|20890.84|20890.84|20890.84|20890.84|20890.72|20890.72|0
1738927260000|2025-02-07 11:21:00|20891.11|20891.11|20890.62|20890.62|20891.11|20891.11|20890.48|20890.48|0
1738927270000|2025-02-07 11:21:10|20890.57|20890.57|20890.34|20890.34|20890.57|20890.57|20890.34|20890.34|0
1738927280000|2025-02-07 11:21:20|20890.47|20890.47|20890.47|20890.47|20890.47|20890.47|20890.47|20890.47|0
1738927310000|2025-02-07 11:21:50|20890.34|20890.34|20888.68|20888.68|20890.34|20890.34|20888.68|20888.68|0
1738927320000|2025-02-07 11:22:00|20888.84|20888.84|20888.53|20888.53|20888.84|20888.84|20888.53|20888.53|0
1738927330000|2025-02-07 11:22:10|20888.39|20888.39|20888.5|20888.5|20888.5|20888.5|20888.25|20888.25|0
1738927340000|2025-02-07 11:22:20|20888.36|20888.36|20888.25|20888.25|20888.4|20888.4|20887.87|20887.87|0
1738927350000|2025-02-07 11:22:30|20888.09|20888.09|20888.1|20888.1|20888.1|20888.1|20888.09|20888.09|0
1738927360000|2025-02-07 11:22:40|20888.15|20888.15|20888.03|20888.03|20888.15|20888.15|20888.03|20888.03|0
1738927370000|2025-02-07 11:22:50|20887.89|20887.89|20887.89|20887.89|20887.89|20887.89|20887.89|20887.89|0
1738927380000|2025-02-07 11:23:00|20888.02|20888.02|20888|20888|20888.28|20888.28|20888|20888|0
1738927390000|2025-02-07 11:23:10|20888.16|20888.16|20888.37|20888.37|20888.37|20888.37|20888.12|20888.12|0
1738927400000|2025-02-07 11:23:20|20888.25|20888.25|20887.99|20887.99|20888.25|20888.25|20887.99|20887.99|0
1738927410000|2025-02-07 11:23:30|20887.36|20887.36|20887.18|20887.18|20887.49|20887.49|20887.18|20887.18|0
1738927440000|2025-02-07 11:24:00|20887.1|20887.1|20887.35|20887.35|20887.35|20887.35|20887.1|20887.1|0
1738927450000|2025-02-07 11:24:10|20887.33|20887.33|20887.33|20887.33|20887.33|20887.33|20887.33|20887.33|0
1738927460000|2025-02-07 11:24:20|20887.46|20887.46|20887.07|20887.07|20887.46|20887.46|20887.07|20887.07|0
1738927470000|2025-02-07 11:24:30|20886.98|20886.98|20887.06|20887.06|20887.11|20887.11|20886.98|20886.98|0
1738927480000|2025-02-07 11:24:40|20887.02|20887.02|20887.08|20887.08|20887.08|20887.08|20887.02|20887.02|0
1738927490000|2025-02-07 11:24:50|20887.2|20887.2|20887.2|20887.2|20887.2|20887.2|20887.2|20887.2|0
1738927500000|2025-02-07 11:25:00|20886.99|20886.99|20887.2|20887.2|20887.29|20887.29|20886.99|20886.99|0
1738927510000|2025-02-07 11:25:10|20886.98|20886.98|20887.47|20887.47|20887.47|20887.47|20886.98|20886.98|0
1738927520000|2025-02-07 11:25:20|20887.37|20887.37|20887.37|20887.37|20887.53|20887.53|20887.37|20887.37|0
1738927530000|2025-02-07 11:25:30|20887.29|20887.29|20886.98|20886.98|20887.32|20887.32|20886.98|20886.98|0
1738927540000|2025-02-07 11:25:40|20887.07|20887.07|20887.42|20887.42|20887.47|20887.47|20887.07|20887.07|0
1738927550000|2025-02-07 11:25:50|20887.23|20887.23|20887.02|20887.02|20887.23|20887.23|20886.9|20886.9|0
1738927560000|2025-02-07 11:26:00|20886.9|20886.9|20886.95|20886.95|20886.95|20886.95|20886.9|20886.9|0
1738927570000|2025-02-07 11:26:10|20887.07|20887.07|20887.23|20887.23|20887.55|20887.55|20886.95|20886.95|0
1738927580000|2025-02-07 11:26:20|20887.13|20887.13|20887.26|20887.26|20887.26|20887.26|20887.06|20887.06|0
1738927590000|2025-02-07 11:26:30|20887.23|20887.23|20886.65|20886.65|20887.23|20887.23|20886.65|20886.65|0
1738927600000|2025-02-07 11:26:40|20886.62|20886.62|20885.89|20885.89|20886.62|20886.62|20885.89|20885.89|0
1738927610000|2025-02-07 11:26:50|20886.03|20886.03|20886.03|20886.03|20886.03|20886.03|20886.03|20886.03|0
1738927620000|2025-02-07 11:27:00|20885.88|20885.88|20885.94|20885.94|20886.04|20886.04|20885.83|20885.83|0
1738927630000|2025-02-07 11:27:10|20886.43|20886.43|20886.5|20886.5|20886.5|20886.5|20886.43|20886.43|0
1738927640000|2025-02-07 11:27:20|20886.53|20886.53|20886.41|20886.41|20886.53|20886.53|20886.41|20886.41|0
1738927650000|2025-02-07 11:27:30|20886.33|20886.33|20886.44|20886.44|20886.44|20886.44|20886.33|20886.33|0
1738927660000|2025-02-07 11:27:40|20886.53|20886.53|20886.53|20886.53|20886.53|20886.53|20886.53|20886.53|0
1738927670000|2025-02-07 11:27:50|20886.63|20886.63|20886.22|20886.22|20886.63|20886.63|20886.22|20886.22|0
1738927680000|2025-02-07 11:28:00|20886.26|20886.26|20886.35|20886.35|20886.36|20886.36|20886.18|20886.18|0
1738927690000|2025-02-07 11:28:10|20886.42|20886.42|20886.27|20886.27|20886.42|20886.42|20886.22|20886.22|0
1738927700000|2025-02-07 11:28:20|20886.33|20886.33|20886.24|20886.24|20886.33|20886.33|20886.24|20886.24|0
1738927710000|2025-02-07 11:28:30|20886.2|20886.2|20886.28|20886.28|20886.28|20886.28|20886.15|20886.15|0
1738927720000|2025-02-07 11:28:40|20886.16|20886.16|20886.16|20886.16|20886.16|20886.16|20886.16|20886.16|0
1738927730000|2025-02-07 11:28:50|20886.26|20886.26|20886.15|20886.15|20886.31|20886.31|20886.15|20886.15|0
1738927740000|2025-02-07 11:29:00|20885.84|20885.84|20885.18|20885.18|20885.84|20885.84|20885.18|20885.18|0
1738927750000|2025-02-07 11:29:10|20885.3|20885.3|20885.4|20885.4|20885.4|20885.4|20885.18|20885.18|0
1738927760000|2025-02-07 11:29:20|20885.53|20885.53|20885.5|20885.5|20885.53|20885.53|20885.35|20885.35|0
1738927770000|2025-02-07 11:29:30|20885.55|20885.55|20885.66|20885.66|20885.66|20885.66|20885.39|20885.39|0
1738927780000|2025-02-07 11:29:40|20885.54|20885.54|20886.29|20886.29|20886.29|20886.29|20885.54|20885.54|0
1738927790000|2025-02-07 11:29:50|20886.21|20886.21|20886.28|20886.28|20886.35|20886.35|20886.21|20886.21|0
1738927800000|2025-02-07 11:30:00|20886.41|20886.41|20886.77|20886.77|20886.77|20886.77|20886.41|20886.41|0
1738927810000|2025-02-07 11:30:10|20886.75|20886.75|20886.63|20886.63|20886.75|20886.75|20886.5|20886.5|0
1738927820000|2025-02-07 11:30:20|20886.82|20886.82|20886.82|20886.82|20886.82|20886.82|20886.82|20886.82|0
1738927830000|2025-02-07 11:30:30|20886.98|20886.98|20886.98|20886.98|20886.98|20886.98|20886.98|20886.98|0
1738927840000|2025-02-07 11:30:40|20887.11|20887.11|20887.11|20887.11|20887.11|20887.11|20887.11|20887.11|0
1738927850000|2025-02-07 11:30:50|20886.93|20886.93|20887.23|20887.23|20887.23|20887.23|20886.89|20886.89|0
1738927860000|2025-02-07 11:31:00|20887.44|20887.44|20887.44|20887.44|20887.44|20887.44|20887.44|20887.44|0
1738927870000|2025-02-07 11:31:10|20887.55|20887.55|20887.73|20887.73|20887.73|20887.73|20887.55|20887.55|0
1738927880000|2025-02-07 11:31:20|20887.99|20887.99|20888.32|20888.32|20888.45|20888.45|20887.99|20887.99|0
1738927890000|2025-02-07 11:31:30|20888.46|20888.46|20888.45|20888.45|20888.46|20888.46|20888.39|20888.39|0
1738927900000|2025-02-07 11:31:40|20888.56|20888.56|20888.39|20888.39|20888.66|20888.66|20888.39|20888.39|0
1738927910000|2025-02-07 11:31:50|20888.37|20888.37|20888.59|20888.59|20888.59|20888.59|20888.37|20888.37|0
1738927920000|2025-02-07 11:32:00|20888.71|20888.71|20888.71|20888.71|20888.71|20888.71|20888.71|20888.71|0
1738927930000|2025-02-07 11:32:10|20888.38|20888.38|20888.23|20888.23|20888.38|20888.38|20888.23|20888.23|0
1738927940000|2025-02-07 11:32:20|20888.26|20888.26|20887.91|20887.91|20888.26|20888.26|20887.91|20887.91|0
1738927950000|2025-02-07 11:32:30|20888.02|20888.02|20888.02|20888.02|20888.02|20888.02|20888.02|20888.02|0
1738927960000|2025-02-07 11:32:40|20887.89|20887.89|20888.01|20888.01|20888.01|20888.01|20887.83|20887.83|0
1738927970000|2025-02-07 11:32:50|20887.97|20887.97|20887.84|20887.84|20887.97|20887.97|20887.84|20887.84|0
1738927980000|2025-02-07 11:33:00|20887.68|20887.68|20887.68|20887.68|20887.68|20887.68|20887.68|20887.68|0
1738927990000|2025-02-07 11:33:10|20887.56|20887.56|20887.01|20887.01|20887.56|20887.56|20886.9|20886.9|0
1738928000000|2025-02-07 11:33:20|20886.99|20886.99|20886.55|20886.55|20886.99|20886.99|20886.51|20886.51|0
1738928010000|2025-02-07 11:33:30|20886.5|20886.5|20886.9|20886.9|20887.04|20887.04|20886.5|20886.5|0
1738928020000|2025-02-07 11:33:40|20886.98|20886.98|20887.16|20887.16|20887.16|20887.16|20886.88|20886.88|0
1738928030000|2025-02-07 11:33:50|20887.11|20887.11|20887.24|20887.24|20887.38|20887.38|20887.11|20887.11|0
1738928040000|2025-02-07 11:34:00|20887.29|20887.29|20887.29|20887.29|20887.29|20887.29|20887.29|20887.29|0
1738928050000|2025-02-07 11:34:10|20887.35|20887.35|20887.44|20887.44|20887.54|20887.54|20887.35|20887.35|0
1738928060000|2025-02-07 11:34:20|20887.27|20887.27|20887.41|20887.41|20887.41|20887.41|20887.27|20887.27|0
1738928070000|2025-02-07 11:34:30|20887.05|20887.05|20888.36|20888.36|20888.36|20888.36|20887.05|20887.05|0
1738928080000|2025-02-07 11:34:40|20888.49|20888.49|20888.86|20888.86|20888.92|20888.92|20888.49|20888.49|0
1738928090000|2025-02-07 11:34:50|20889.05|20889.05|20889.05|20889.05|20889.05|20889.05|20889.05|20889.05|0
1738928100000|2025-02-07 11:35:00|20888.8|20888.8|20888.65|20888.65|20888.8|20888.8|20888.65|20888.65|0
1738928110000|2025-02-07 11:35:10|20888.69|20888.69|20888.59|20888.59|20888.69|20888.69|20888.26|20888.26|0
1738928120000|2025-02-07 11:35:20|20889.22|20889.22|20889.71|20889.71|20889.71|20889.71|20889.22|20889.22|0
1738928130000|2025-02-07 11:35:30|20889.8|20889.8|20889.53|20889.53|20889.8|20889.8|20889.53|20889.53|0
1738928140000|2025-02-07 11:35:40|20889.74|20889.74|20889.69|20889.69|20889.74|20889.74|20889.69|20889.69|0
1738928150000|2025-02-07 11:35:50|20889.75|20889.75|20889.69|20889.69|20889.75|20889.75|20889.69|20889.69|0
1738928160000|2025-02-07 11:36:00|20889.63|20889.63|20889.4|20889.4|20889.63|20889.63|20889.4|20889.4|0
1738928170000|2025-02-07 11:36:10|20889.47|20889.47|20888.97|20888.97|20889.59|20889.59|20888.97|20888.97|0
1738928180000|2025-02-07 11:36:20|20889.06|20889.06|20889.28|20889.28|20889.28|20889.28|20889.06|20889.06|0
1738928190000|2025-02-07 11:36:30|20889.31|20889.31|20889.31|20889.31|20889.31|20889.31|20889.22|20889.22|0
1738928200000|2025-02-07 11:36:40|20889.43|20889.43|20889.43|20889.43|20889.43|20889.43|20889.43|20889.43|0
1738928210000|2025-02-07 11:36:50|20889.37|20889.37|20889.74|20889.74|20889.85|20889.85|20889.37|20889.37|0
1738928220000|2025-02-07 11:37:00|20889.79|20889.79|20890.08|20890.08|20890.14|20890.14|20889.67|20889.67|0
1738928230000|2025-02-07 11:37:10|20890.11|20890.11|20890.17|20890.17|20890.17|20890.17|20890.11|20890.11|0
1738928240000|2025-02-07 11:37:20|20890.08|20890.08|20889.91|20889.91|20890.08|20890.08|20889.91|20889.91|0
1738928250000|2025-02-07 11:37:30|20889.95|20889.95|20890|20890|20890|20890|20889.95|20889.95|0
1738928260000|2025-02-07 11:37:40|20889.98|20889.98|20890.1|20890.1|20890.1|20890.1|20889.98|20889.98|0
1738928270000|2025-02-07 11:37:50|20890.04|20890.04|20890.5|20890.5|20890.5|20890.5|20890.04|20890.04|0
1738928280000|2025-02-07 11:38:00|20890.53|20890.53|20890.44|20890.44|20890.53|20890.53|20890.34|20890.34|0
1738928290000|2025-02-07 11:38:10|20890.28|20890.28|20890.3|20890.3|20890.3|20890.3|20890.24|20890.24|0
1738928300000|2025-02-07 11:38:20|20890.33|20890.33|20890.18|20890.18|20890.33|20890.33|20890.18|20890.18|0
1738928310000|2025-02-07 11:38:30|20890.17|20890.17|20890.04|20890.04|20890.17|20890.17|20890.04|20890.04|0
1738928320000|2025-02-07 11:38:40|20890.11|20890.11|20890.11|20890.11|20890.11|20890.11|20890.11|20890.11|0
1738928330000|2025-02-07 11:38:50|20890.16|20890.16|20890|20890|20890.16|20890.16|20890|20890|0
1738928340000|2025-02-07 11:39:00|20890.05|20890.05|20890.31|20890.31|20890.31|20890.31|20890.05|20890.05|0
1738928350000|2025-02-07 11:39:10|20890.52|20890.52|20890.47|20890.47|20890.56|20890.56|20890.47|20890.47|0
1738928360000|2025-02-07 11:39:20|20890.38|20890.38|20890.38|20890.38|20890.38|20890.38|20890.38|20890.38|0
1738928370000|2025-02-07 11:39:30|20890.55|20890.55|20890.55|20890.55|20890.55|20890.55|20890.38|20890.38|0
1738928380000|2025-02-07 11:39:40|20890.61|20890.61|20891.32|20891.32|20891.32|20891.32|20890.61|20890.61|0
1738928390000|2025-02-07 11:39:50|20891.22|20891.22|20891.14|20891.14|20891.22|20891.22|20891.14|20891.14|0
1738928400000|2025-02-07 11:40:00|20891.02|20891.02|20891.21|20891.21|20891.21|20891.21|20891.02|20891.02|0
1738928410000|2025-02-07 11:40:10|20891.12|20891.12|20891.4|20891.4|20891.4|20891.4|20891.12|20891.12|0
1738928420000|2025-02-07 11:40:20|20891.68|20891.68|20892.77|20892.77|20892.77|20892.77|20891.68|20891.68|0
1738928440000|2025-02-07 11:40:40|20892.4|20892.4|20892.59|20892.59|20892.59|20892.59|20892.4|20892.4|0
1738928450000|2025-02-07 11:40:50|20892.47|20892.47|20892.45|20892.45|20892.47|20892.47|20892.28|20892.28|0
1738928460000|2025-02-07 11:41:00|20892.51|20892.51|20891.85|20891.85|20892.51|20892.51|20891.85|20891.85|0
1738928470000|2025-02-07 11:41:10|20891.72|20891.72|20891.31|20891.31|20891.72|20891.72|20891.31|20891.31|0
1738928480000|2025-02-07 11:41:20|20891.07|20891.07|20890.97|20890.97|20891.07|20891.07|20890.76|20890.76|0
1738928490000|2025-02-07 11:41:30|20890.83|20890.83|20891.07|20891.07|20891.07|20891.07|20890.83|20890.83|0
1738928500000|2025-02-07 11:41:40|20891.21|20891.21|20891.36|20891.36|20891.43|20891.43|20891.14|20891.14|0
1738928510000|2025-02-07 11:41:50|20891.02|20891.02|20891.07|20891.07|20891.07|20891.07|20891.02|20891.02|0
1738928520000|2025-02-07 11:42:00|20891|20891|20891.42|20891.42|20891.42|20891.42|20891|20891|0
1738928530000|2025-02-07 11:42:10|20891.32|20891.32|20891.2|20891.2|20891.32|20891.32|20891.2|20891.2|0
1738928540000|2025-02-07 11:42:20|20891.32|20891.32|20891.32|20891.32|20891.32|20891.32|20891.32|20891.32|0
1738928550000|2025-02-07 11:42:30|20891.44|20891.44|20891.35|20891.35|20891.44|20891.44|20891.35|20891.35|0
1738928560000|2025-02-07 11:42:40|20891.25|20891.25|20891.26|20891.26|20891.26|20891.26|20891.16|20891.16|0
1738928570000|2025-02-07 11:42:50|20891.09|20891.09|20891.16|20891.16|20891.26|20891.26|20891.09|20891.09|0
1738928580000|2025-02-07 11:43:00|20891.21|20891.21|20891.04|20891.04|20891.21|20891.21|20891.04|20891.04|0
1738928590000|2025-02-07 11:43:10|20890.9|20890.9|20890.85|20890.85|20890.9|20890.9|20890.85|20890.85|0
1738928600000|2025-02-07 11:43:20|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|20890.92|0
1738928610000|2025-02-07 11:43:30|20890.94|20890.94|20890.94|20890.94|20890.94|20890.94|20890.94|20890.94|0
1738928620000|2025-02-07 11:43:40|20890.86|20890.86|20890.86|20890.86|20890.86|20890.86|20890.86|20890.86|0
1738928630000|2025-02-07 11:43:50|20890.98|20890.98|20891.08|20891.08|20891.17|20891.17|20890.96|20890.96|0
1738928640000|2025-02-07 11:44:00|20891.22|20891.22|20891.15|20891.15|20891.22|20891.22|20891.15|20891.15|0
1738928650000|2025-02-07 11:44:10|20891.19|20891.19|20891.1|20891.1|20891.19|20891.19|20891|20891|0
1738928660000|2025-02-07 11:44:20|20890.88|20890.88|20891.18|20891.18|20891.18|20891.18|20890.88|20890.88|0
1738928670000|2025-02-07 11:44:30|20891.1|20891.1|20890.61|20890.61|20891.18|20891.18|20890.61|20890.61|0
1738928680000|2025-02-07 11:44:40|20890.65|20890.65|20890.53|20890.53|20890.65|20890.65|20890.53|20890.53|0
1738928690000|2025-02-07 11:44:50|20890.77|20890.77|20890.77|20890.77|20890.77|20890.77|20890.77|20890.77|0
1738928700000|2025-02-07 11:45:00|20890.69|20890.69|20890.59|20890.59|20890.69|20890.69|20890.53|20890.53|0
1738928710000|2025-02-07 11:45:10|20890.77|20890.77|20891.11|20891.11|20891.11|20891.11|20890.77|20890.77|0
1738928720000|2025-02-07 11:45:20|20890.82|20890.82|20890.82|20890.82|20890.82|20890.82|20890.82|20890.82|0
1738928730000|2025-02-07 11:45:30|20890.58|20890.58|20890.58|20890.58|20890.58|20890.58|20890.58|20890.58|0
1738928740000|2025-02-07 11:45:40|20890.67|20890.67|20890.74|20890.74|20890.74|20890.74|20890.67|20890.67|0
1738928750000|2025-02-07 11:45:50|20890.87|20890.87|20890.93|20890.93|20890.97|20890.97|20890.87|20890.87|0
1738928760000|2025-02-07 11:46:00|20891.08|20891.08|20891.18|20891.18|20891.27|20891.27|20891.08|20891.08|0
1738928770000|2025-02-07 11:46:10|20891.3|20891.3|20890.88|20890.88|20891.3|20891.3|20890.88|20890.88|0
1738928780000|2025-02-07 11:46:20|20890.94|20890.94|20890.94|20890.94|20890.94|20890.94|20890.94|20890.94|0
1738928790000|2025-02-07 11:46:30|20890.88|20890.88|20890.88|20890.88|20890.88|20890.88|20890.88|20890.88|0
1738928800000|2025-02-07 11:46:40|20890.62|20890.62|20890.7|20890.7|20890.7|20890.7|20890.52|20890.52|0
1738928810000|2025-02-07 11:46:50|20890.56|20890.56|20890.52|20890.52|20890.56|20890.56|20890.52|20890.52|0
1738928820000|2025-02-07 11:47:00|20890.65|20890.65|20890.85|20890.85|20890.85|20890.85|20890.52|20890.52|0
1738928830000|2025-02-07 11:47:10|20890.52|20890.52|20889.98|20889.98|20890.52|20890.52|20889.98|20889.98|0
1738928840000|2025-02-07 11:47:20|20890.06|20890.06|20890.26|20890.26|20890.26|20890.26|20890.06|20890.06|0
1738928850000|2025-02-07 11:47:30|20890.1|20890.1|20890.1|20890.1|20890.1|20890.1|20890.1|20890.1|0
1738928860000|2025-02-07 11:47:40|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|0
1738928870000|2025-02-07 11:47:50|20890.01|20890.01|20889.91|20889.91|20890.01|20890.01|20889.91|20889.91|0
1738928880000|2025-02-07 11:48:00|20890.06|20890.06|20890.28|20890.28|20890.28|20890.28|20890.06|20890.06|0
1738928890000|2025-02-07 11:48:10|20890.46|20890.46|20891.06|20891.06|20891.06|20891.06|20890.46|20890.46|0
1738928900000|2025-02-07 11:48:20|20891.16|20891.16|20891.16|20891.16|20891.42|20891.42|20891.16|20891.16|0
1738928910000|2025-02-07 11:48:30|20891.12|20891.12|20891.34|20891.34|20891.37|20891.37|20891.12|20891.12|0
1738928920000|2025-02-07 11:48:40|20891.08|20891.08|20891.35|20891.35|20891.35|20891.35|20891.08|20891.08|0
1738928930000|2025-02-07 11:48:50|20891.28|20891.28|20891.22|20891.22|20891.28|20891.28|20891.22|20891.22|0
1738928940000|2025-02-07 11:49:00|20891.48|20891.48|20891.35|20891.35|20891.48|20891.48|20891.35|20891.35|0
1738928950000|2025-02-07 11:49:10|20891.41|20891.41|20891.02|20891.02|20891.43|20891.43|20891.02|20891.02|0
1738928960000|2025-02-07 11:49:20|20891.01|20891.01|20890.74|20890.74|20891.13|20891.13|20890.74|20890.74|0
1738928970000|2025-02-07 11:49:30|20890.87|20890.87|20890.57|20890.57|20890.87|20890.87|20890.41|20890.41|0
1738928980000|2025-02-07 11:49:40|20890.81|20890.81|20890.89|20890.89|20890.89|20890.89|20890.81|20890.81|0
1738928990000|2025-02-07 11:49:50|20891.06|20891.06|20890.8|20890.8|20891.06|20891.06|20890.8|20890.8|0
1738929000000|2025-02-07 11:50:00|20890.54|20890.54|20890.09|20890.09|20890.54|20890.54|20889.83|20889.83|0
1738929010000|2025-02-07 11:50:10|20890.18|20890.18|20889.99|20889.99|20890.18|20890.18|20889.8|20889.8|0
1738929020000|2025-02-07 11:50:20|20890.06|20890.06|20889.3|20889.3|20890.06|20890.06|20889.3|20889.3|0
1738929030000|2025-02-07 11:50:30|20889.17|20889.17|20889.17|20889.17|20889.17|20889.17|20889.17|20889.17|0
1738929040000|2025-02-07 11:50:40|20889.35|20889.35|20888.96|20888.96|20889.35|20889.35|20888.96|20888.96|0
1738929050000|2025-02-07 11:50:50|20889|20889|20889|20889|20889|20889|20889|20889|0
1738929070000|2025-02-07 11:51:10|20888.88|20888.88|20888.59|20888.59|20889|20889|20888.59|20888.59|0
1738929080000|2025-02-07 11:51:20|20888.63|20888.63|20888.54|20888.54|20888.76|20888.76|20888.54|20888.54|0
1738929100000|2025-02-07 11:51:40|20888.63|20888.63|20888.87|20888.87|20888.87|20888.87|20888.63|20888.63|0
1738929110000|2025-02-07 11:51:50|20888.83|20888.83|20888.83|20888.83|20888.83|20888.83|20888.83|20888.83|0
1738929120000|2025-02-07 11:52:00|20888.79|20888.79|20888.23|20888.23|20888.79|20888.79|20888.23|20888.23|0
1738929130000|2025-02-07 11:52:10|20888.11|20888.11|20888.11|20888.11|20888.11|20888.11|20888.11|20888.11|0
1738929140000|2025-02-07 11:52:20|20888.09|20888.09|20888.15|20888.15|20888.21|20888.21|20888.09|20888.09|0
1738929150000|2025-02-07 11:52:30|20888.05|20888.05|20888.01|20888.01|20888.05|20888.05|20888.01|20888.01|0
1738929160000|2025-02-07 11:52:40|20887.97|20887.97|20887.91|20887.91|20887.97|20887.97|20887.91|20887.91|0
1738929170000|2025-02-07 11:52:50|20887.86|20887.86|20888.1|20888.1|20888.1|20888.1|20887.79|20887.79|0
1738929180000|2025-02-07 11:53:00|20887.92|20887.92|20887.85|20887.85|20887.92|20887.92|20887.6|20887.6|0
1738929190000|2025-02-07 11:53:10|20887.79|20887.79|20887.64|20887.64|20887.91|20887.91|20887.64|20887.64|0
1738929200000|2025-02-07 11:53:20|20887.75|20887.75|20888.19|20888.19|20888.19|20888.19|20887.75|20887.75|0
1738929210000|2025-02-07 11:53:30|20888.33|20888.33|20888.75|20888.75|20888.75|20888.75|20888.23|20888.23|0
1738929220000|2025-02-07 11:53:40|20888.65|20888.65|20888.67|20888.67|20888.67|20888.67|20888.65|20888.65|0
1738929230000|2025-02-07 11:53:50|20888.85|20888.85|20888.88|20888.88|20888.88|20888.88|20888.75|20888.75|0
1738929240000|2025-02-07 11:54:00|20888.91|20888.91|20888.95|20888.95|20889|20889|20888.91|20888.91|0
1738929250000|2025-02-07 11:54:10|20888.93|20888.93|20889.03|20889.03|20889.03|20889.03|20888.92|20888.92|0
1738929260000|2025-02-07 11:54:20|20889.15|20889.15|20889.3|20889.3|20889.3|20889.3|20889.15|20889.15|0
1738929270000|2025-02-07 11:54:30|20889.34|20889.34|20889.41|20889.41|20889.41|20889.41|20889.34|20889.34|0
1738929280000|2025-02-07 11:54:40|20890.2|20890.2|20890.22|20890.22|20890.47|20890.47|20890.2|20890.2|0
1738929300000|2025-02-07 11:55:00|20890.31|20890.31|20890.56|20890.56|20890.56|20890.56|20890.12|20890.12|0
1738929310000|2025-02-07 11:55:10|20890.7|20890.7|20890.7|20890.7|20890.7|20890.7|20890.7|20890.7|0
1738929320000|2025-02-07 11:55:20|20890.58|20890.58|20890.25|20890.25|20890.58|20890.58|20890.25|20890.25|0
1738929330000|2025-02-07 11:55:30|20889.94|20889.94|20889.83|20889.83|20889.95|20889.95|20889.83|20889.83|0
1738929340000|2025-02-07 11:55:40|20889.78|20889.78|20890.07|20890.07|20890.07|20890.07|20889.78|20889.78|0
1738929350000|2025-02-07 11:55:50|20890.14|20890.14|20889.96|20889.96|20890.2|20890.2|20889.96|20889.96|0
1738929360000|2025-02-07 11:56:00|20889.79|20889.79|20889.98|20889.98|20889.98|20889.98|20889.79|20889.79|0
1738929370000|2025-02-07 11:56:10|20889.78|20889.78|20890.35|20890.35|20890.35|20890.35|20889.7|20889.7|0
1738929380000|2025-02-07 11:56:20|20890.16|20890.16|20890.88|20890.88|20890.88|20890.88|20890.16|20890.16|0
1738929390000|2025-02-07 11:56:30|20890.93|20890.93|20890.97|20890.97|20891.1|20891.1|20890.93|20890.93|0
1738929400000|2025-02-07 11:56:40|20890.91|20890.91|20891.47|20891.47|20891.73|20891.73|20890.91|20890.91|0
1738929410000|2025-02-07 11:56:50|20891.48|20891.48|20891.48|20891.48|20891.48|20891.48|20891.48|20891.48|0
1738929420000|2025-02-07 11:57:00|20891.42|20891.42|20891.42|20891.42|20891.42|20891.42|20891.42|20891.42|0
1738929430000|2025-02-07 11:57:10|20891.37|20891.37|20891.37|20891.37|20891.37|20891.37|20891.37|20891.37|0
1738929460000|2025-02-07 11:57:40|20891.46|20891.46|20891.46|20891.46|20891.46|20891.46|20891.46|20891.46|0
1738929470000|2025-02-07 11:57:50|20891.23|20891.23|20891.17|20891.17|20891.23|20891.23|20891.17|20891.17|0
1738929480000|2025-02-07 11:58:00|20890.74|20890.74|20890.83|20890.83|20890.83|20890.83|20890.65|20890.65|0
1738929490000|2025-02-07 11:58:10|20890.94|20890.94|20890.62|20890.62|20890.94|20890.94|20890.49|20890.49|0
1738929500000|2025-02-07 11:58:20|20890.58|20890.58|20890.74|20890.74|20890.74|20890.74|20890.31|20890.31|0
1738929510000|2025-02-07 11:58:30|20890.8|20890.8|20890.38|20890.38|20890.8|20890.8|20890.38|20890.38|0
1738929520000|2025-02-07 11:58:40|20889.95|20889.95|20886.37|20886.37|20889.95|20889.95|20886.31|20886.31|0
1738929530000|2025-02-07 11:58:50|20886.3|20886.3|20884.91|20884.91|20886.3|20886.3|20884.91|20884.91|0
1738929540000|2025-02-07 11:59:00|20884.86|20884.86|20884.59|20884.59|20884.96|20884.96|20884.52|20884.52|0
1738929550000|2025-02-07 11:59:10|20884.63|20884.63|20882.84|20882.84|20884.63|20884.63|20882.84|20882.84|0
1738929560000|2025-02-07 11:59:20|20882.98|20882.98|20883.05|20883.05|20883.11|20883.11|20882.98|20882.98|0
1738929570000|2025-02-07 11:59:30|20882.89|20882.89|20881.33|20881.33|20882.89|20882.89|20881.33|20881.33|0
1738929580000|2025-02-07 11:59:40|20881.28|20881.28|20881.07|20881.07|20881.28|20881.28|20880.85|20880.85|0
1738929590000|2025-02-07 11:59:50|20880.87|20880.87|20880.69|20880.69|20880.87|20880.87|20880.38|20880.38|0
1738929600000|2025-02-07 12:00:00|20880.31|20880.31|20879.48|20879.48|20880.31|20880.31|20879.48|20879.48|0
1738929610000|2025-02-07 12:00:10|20879.43|20879.43|20879.33|20879.33|20879.48|20879.48|20879.33|20879.33|0
1738929620000|2025-02-07 12:00:20|20879.43|20879.43|20878.8|20878.8|20879.43|20879.43|20878.8|20878.8|0
1738929630000|2025-02-07 12:00:30|20879.12|20879.12|20878.77|20878.77|20879.17|20879.17|20878.77|20878.77|0
1738929640000|2025-02-07 12:00:40|20878.82|20878.82|20879.38|20879.38|20879.38|20879.38|20878.82|20878.82|0
1738929650000|2025-02-07 12:00:50|20879.32|20879.32|20878.87|20878.87|20879.32|20879.32|20878.87|20878.87|0
1738929660000|2025-02-07 12:01:00|20878.74|20878.74|20878.79|20878.79|20878.9|20878.9|20878.74|20878.74|0
1738929670000|2025-02-07 12:01:10|20878.56|20878.56|20878.52|20878.52|20878.56|20878.56|20878.47|20878.47|0
1738929680000|2025-02-07 12:01:20|20878.74|20878.74|20878.65|20878.65|20878.74|20878.74|20878.61|20878.61|0
1738929700000|2025-02-07 12:01:40|20878.59|20878.59|20878.59|20878.59|20878.71|20878.71|20878.59|20878.59|0
1738929710000|2025-02-07 12:01:50|20878.5|20878.5|20878.09|20878.09|20878.5|20878.5|20878.09|20878.09|0
1738929720000|2025-02-07 12:02:00|20877.8|20877.8|20877.9|20877.9|20878.08|20878.08|20877.79|20877.79|0
1738929730000|2025-02-07 12:02:10|20877.94|20877.94|20878.12|20878.12|20878.12|20878.12|20877.87|20877.87|0
1738929740000|2025-02-07 12:02:20|20878.21|20878.21|20878.38|20878.38|20878.38|20878.38|20878.21|20878.21|0
1738929750000|2025-02-07 12:02:30|20878.2|20878.2|20878.22|20878.22|20878.29|20878.29|20878.11|20878.11|0
1738929760000|2025-02-07 12:02:40|20878.13|20878.13|20878.24|20878.24|20878.28|20878.28|20878.08|20878.08|0
1738929770000|2025-02-07 12:02:50|20878.3|20878.3|20878.81|20878.81|20878.83|20878.83|20878.3|20878.3|0
1738929780000|2025-02-07 12:03:00|20878.95|20878.95|20879.33|20879.33|20879.33|20879.33|20878.95|20878.95|0
1738929790000|2025-02-07 12:03:10|20879.45|20879.45|20879.34|20879.34|20879.45|20879.45|20879.34|20879.34|0
1738929800000|2025-02-07 12:03:20|20879.47|20879.47|20879.47|20879.47|20879.47|20879.47|20879.47|20879.47|0
1738929810000|2025-02-07 12:03:30|20879.38|20879.38|20879.47|20879.47|20879.52|20879.52|20879.31|20879.31|0
1738929820000|2025-02-07 12:03:40|20879.3|20879.3|20879.3|20879.3|20879.3|20879.3|20879.3|20879.3|0
1738929830000|2025-02-07 12:03:50|20879.2|20879.2|20879.64|20879.64|20879.64|20879.64|20879.2|20879.2|0
1738929840000|2025-02-07 12:04:00|20879.58|20879.58|20879.73|20879.73|20879.73|20879.73|20879.58|20879.58|0
1738929850000|2025-02-07 12:04:10|20879.75|20879.75|20880.06|20880.06|20880.06|20880.06|20879.63|20879.63|0
1738929860000|2025-02-07 12:04:20|20879.98|20879.98|20880.13|20880.13|20880.19|20880.19|20879.98|20879.98|0
1738929870000|2025-02-07 12:04:30|20879.91|20879.91|20879.91|20879.91|20879.91|20879.91|20879.91|20879.91|0
1738929890000|2025-02-07 12:04:50|20879.95|20879.95|20879.98|20879.98|20880.02|20880.02|20879.95|20879.95|0
1738929900000|2025-02-07 12:05:00|20880.11|20880.11|20880.18|20880.18|20880.36|20880.36|20880.11|20880.11|0
1738929910000|2025-02-07 12:05:10|20880.23|20880.23|20880.18|20880.18|20880.23|20880.23|20880.18|20880.18|0
1738929920000|2025-02-07 12:05:20|20880.14|20880.14|20879.91|20879.91|20880.14|20880.14|20879.91|20879.91|0
1738929930000|2025-02-07 12:05:30|20879.88|20879.88|20880.14|20880.14|20880.14|20880.14|20879.88|20879.88|0
1738929940000|2025-02-07 12:05:40|20880.31|20880.31|20880.36|20880.36|20880.36|20880.36|20880.31|20880.31|0
1738929950000|2025-02-07 12:05:50|20880.52|20880.52|20880.59|20880.59|20880.73|20880.73|20880.52|20880.52|0
1738929960000|2025-02-07 12:06:00|20880.91|20880.91|20880.84|20880.84|20880.96|20880.96|20880.84|20880.84|0
1738929970000|2025-02-07 12:06:10|20880.79|20880.79|20880.95|20880.95|20880.95|20880.95|20880.68|20880.68|0
1738929980000|2025-02-07 12:06:20|20881.08|20881.08|20881.2|20881.2|20881.2|20881.2|20881.08|20881.08|0
1738929990000|2025-02-07 12:06:30|20881.01|20881.01|20881.03|20881.03|20881.03|20881.03|20880.9|20880.9|0
1738930000000|2025-02-07 12:06:40|20881.14|20881.14|20881.2|20881.2|20881.2|20881.2|20881.14|20881.14|0
1738930010000|2025-02-07 12:06:50|20881.23|20881.23|20881.32|20881.32|20881.32|20881.32|20881.23|20881.23|0
1738930030000|2025-02-07 12:07:10|20881.46|20881.46|20881.65|20881.65|20881.65|20881.65|20881.46|20881.46|0
1738930040000|2025-02-07 12:07:20|20881.53|20881.53|20881.86|20881.86|20881.86|20881.86|20881.43|20881.43|0
1738930050000|2025-02-07 12:07:30|20881.69|20881.69|20881.69|20881.69|20881.69|20881.69|20881.63|20881.63|0
1738930060000|2025-02-07 12:07:40|20881.82|20881.82|20882.09|20882.09|20882.09|20882.09|20881.82|20881.82|0
1738930070000|2025-02-07 12:07:50|20881.97|20881.97|20881.56|20881.56|20882.01|20882.01|20881.56|20881.56|0
1738930080000|2025-02-07 12:08:00|20881.44|20881.44|20881.02|20881.02|20881.44|20881.44|20881.02|20881.02|0
1738930090000|2025-02-07 12:08:10|20881.07|20881.07|20881.12|20881.12|20881.12|20881.12|20881.07|20881.07|0
1738930100000|2025-02-07 12:08:20|20881.19|20881.19|20881.22|20881.22|20881.22|20881.22|20881.19|20881.19|0
1738930110000|2025-02-07 12:08:30|20881.43|20881.43|20881.78|20881.78|20881.91|20881.91|20881.43|20881.43|0
1738930120000|2025-02-07 12:08:40|20881.68|20881.68|20881.67|20881.67|20881.68|20881.68|20881.59|20881.59|0
1738930130000|2025-02-07 12:08:50|20881.59|20881.59|20881.59|20881.59|20881.59|20881.59|20881.59|20881.59|0
1738930140000|2025-02-07 12:09:00|20881.77|20881.77|20881.77|20881.77|20881.77|20881.77|20881.77|20881.77|0
1738930150000|2025-02-07 12:09:10|20881.82|20881.82|20881.94|20881.94|20881.94|20881.94|20881.82|20881.82|0
1738930160000|2025-02-07 12:09:20|20881.76|20881.76|20881.87|20881.87|20881.87|20881.87|20881.55|20881.55|0
1738930170000|2025-02-07 12:09:30|20881.75|20881.75|20882|20882|20882|20882|20881.75|20881.75|0
1738930180000|2025-02-07 12:09:40|20881.92|20881.92|20881.76|20881.76|20881.92|20881.92|20881.6|20881.6|0
1738930200000|2025-02-07 12:10:00|20881.86|20881.86|20882.23|20882.23|20882.23|20882.23|20881.86|20881.86|0
1738930210000|2025-02-07 12:10:10|20882.18|20882.18|20882.27|20882.27|20882.27|20882.27|20882.18|20882.18|0
1738930220000|2025-02-07 12:10:20|20881.98|20881.98|20881.98|20881.98|20881.98|20881.98|20881.98|20881.98|0
1738930230000|2025-02-07 12:10:30|20882.17|20882.17|20882.31|20882.31|20882.47|20882.47|20882.17|20882.17|0
1738930240000|2025-02-07 12:10:40|20882.4|20882.4|20882.42|20882.42|20882.57|20882.57|20882.37|20882.37|0
1738930250000|2025-02-07 12:10:50|20882.5|20882.5|20882.5|20882.5|20882.5|20882.5|20882.5|20882.5|0
1738930260000|2025-02-07 12:11:00|20882.4|20882.4|20882.31|20882.31|20882.5|20882.5|20882.31|20882.31|0
1738930270000|2025-02-07 12:11:10|20882.27|20882.27|20882.27|20882.27|20882.27|20882.27|20882.16|20882.16|0
1738930280000|2025-02-07 12:11:20|20882.42|20882.42|20882.64|20882.64|20882.64|20882.64|20882.42|20882.42|0
1738930290000|2025-02-07 12:11:30|20882.76|20882.76|20882.52|20882.52|20882.76|20882.76|20882.52|20882.52|0
1738930300000|2025-02-07 12:11:40|20882.58|20882.58|20882.92|20882.92|20882.92|20882.92|20882.58|20882.58|0
1738930310000|2025-02-07 12:11:50|20882.88|20882.88|20882.47|20882.47|20882.88|20882.88|20882.47|20882.47|0
1738930320000|2025-02-07 12:12:00|20882.53|20882.53|20882.64|20882.64|20882.64|20882.64|20882.53|20882.53|0
1738930330000|2025-02-07 12:12:10|20882.57|20882.57|20882.27|20882.27|20882.57|20882.57|20882.27|20882.27|0
1738930340000|2025-02-07 12:12:20|20882.37|20882.37|20881.72|20881.72|20882.37|20882.37|20881.65|20881.65|0
1738930350000|2025-02-07 12:12:30|20881.6|20881.6|20881.16|20881.16|20881.6|20881.6|20881.16|20881.16|0
1738930360000|2025-02-07 12:12:40|20881.11|20881.11|20881.11|20881.11|20881.11|20881.11|20881.11|20881.11|0
1738930370000|2025-02-07 12:12:50|20881.16|20881.16|20880.92|20880.92|20881.16|20881.16|20880.88|20880.88|0
1738930380000|2025-02-07 12:13:00|20880.87|20880.87|20881.4|20881.4|20881.4|20881.4|20880.73|20880.73|0
1738930390000|2025-02-07 12:13:10|20881.48|20881.48|20881.34|20881.34|20881.48|20881.48|20881.34|20881.34|0
1738930400000|2025-02-07 12:13:20|20881.26|20881.26|20881.13|20881.13|20881.26|20881.26|20880.96|20880.96|0
1738930410000|2025-02-07 12:13:30|20881.17|20881.17|20881.38|20881.38|20881.38|20881.38|20881.17|20881.17|0
1738930420000|2025-02-07 12:13:40|20881.29|20881.29|20881.21|20881.21|20881.29|20881.29|20881.21|20881.21|0
1738930430000|2025-02-07 12:13:50|20881.25|20881.25|20881.31|20881.31|20881.31|20881.31|20881.14|20881.14|0
1738930440000|2025-02-07 12:14:00|20881.57|20881.57|20881.34|20881.34|20881.57|20881.57|20881.34|20881.34|0
1738930450000|2025-02-07 12:14:10|20881.24|20881.24|20881.11|20881.11|20881.24|20881.24|20881.11|20881.11|0
1738930460000|2025-02-07 12:14:20|20881.03|20881.03|20881.03|20881.03|20881.03|20881.03|20881.03|20881.03|0
1738930470000|2025-02-07 12:14:30|20880.77|20880.77|20881.06|20881.06|20881.15|20881.15|20880.77|20880.77|0
1738930480000|2025-02-07 12:14:40|20881.11|20881.11|20881.36|20881.36|20881.36|20881.36|20881.11|20881.11|0
1738930490000|2025-02-07 12:14:50|20881.47|20881.47|20881.88|20881.88|20882.1|20882.1|20881.47|20881.47|0
1738930500000|2025-02-07 12:15:00|20881.79|20881.79|20881.97|20881.97|20881.97|20881.97|20881.79|20881.79|0
1738930510000|2025-02-07 12:15:10|20881.85|20881.85|20881.7|20881.7|20881.85|20881.85|20881.7|20881.7|0
1738930520000|2025-02-07 12:15:20|20881.73|20881.73|20881.5|20881.5|20881.73|20881.73|20881.5|20881.5|0
1738930530000|2025-02-07 12:15:30|20881.37|20881.37|20881.37|20881.37|20881.37|20881.37|20881.37|20881.37|0
1738930550000|2025-02-07 12:15:50|20881.32|20881.32|20881.49|20881.49|20881.49|20881.49|20881.32|20881.32|0
1738930560000|2025-02-07 12:16:00|20881.63|20881.63|20881.38|20881.38|20881.63|20881.63|20881.38|20881.38|0
1738930570000|2025-02-07 12:16:10|20881.43|20881.43|20881.31|20881.31|20881.43|20881.43|20881.17|20881.17|0
1738930580000|2025-02-07 12:16:20|20881.48|20881.48|20881.74|20881.74|20881.74|20881.74|20881.48|20881.48|0
1738930590000|2025-02-07 12:16:30|20881.83|20881.83|20881.95|20881.95|20881.95|20881.95|20881.83|20881.83|0
1738930600000|2025-02-07 12:16:40|20882.06|20882.06|20882.2|20882.2|20882.2|20882.2|20882.06|20882.06|0
1738930610000|2025-02-07 12:16:50|20882.06|20882.06|20882.02|20882.02|20882.15|20882.15|20882.02|20882.02|0
1738930620000|2025-02-07 12:17:00|20882.04|20882.04|20882.04|20882.04|20882.13|20882.13|20882.04|20882.04|0
1738930630000|2025-02-07 12:17:10|20882.13|20882.13|20882.13|20882.13|20882.13|20882.13|20882.13|20882.13|0
1738930640000|2025-02-07 12:17:20|20882.05|20882.05|20881.89|20881.89|20882.05|20882.05|20881.89|20881.89|0
1738930650000|2025-02-07 12:17:30|20882.15|20882.15|20882.07|20882.07|20882.15|20882.15|20882.07|20882.07|0
1738930670000|2025-02-07 12:17:50|20882.16|20882.16|20881.88|20881.88|20882.16|20882.16|20881.88|20881.88|0
1738930680000|2025-02-07 12:18:00|20881.83|20881.83|20881.99|20881.99|20882.02|20882.02|20881.83|20881.83|0
1738930690000|2025-02-07 12:18:10|20881.83|20881.83|20881.14|20881.14|20881.83|20881.83|20881.14|20881.14|0
1738930700000|2025-02-07 12:18:20|20881.09|20881.09|20881.25|20881.25|20881.32|20881.32|20881.09|20881.09|0
1738930710000|2025-02-07 12:18:30|20881.13|20881.13|20881.4|20881.4|20881.4|20881.4|20881.13|20881.13|0
1738930740000|2025-02-07 12:19:00|20881.48|20881.48|20881.18|20881.18|20881.48|20881.48|20881.18|20881.18|0
1738930750000|2025-02-07 12:19:10|20881.09|20881.09|20881.24|20881.24|20881.24|20881.24|20880.95|20880.95|0
1738930760000|2025-02-07 12:19:20|20881.12|20881.12|20881.02|20881.02|20881.17|20881.17|20881.02|20881.02|0
1738930770000|2025-02-07 12:19:30|20881.06|20881.06|20881.16|20881.16|20881.25|20881.25|20881.05|20881.05|0
1738930780000|2025-02-07 12:19:40|20881.11|20881.11|20881.16|20881.16|20881.16|20881.16|20881|20881|0
1738930790000|2025-02-07 12:19:50|20880.9|20880.9|20880.81|20880.81|20880.9|20880.9|20880.81|20880.81|0
1738930800000|2025-02-07 12:20:00|20880.88|20880.88|20879.18|20879.18|20880.88|20880.88|20879.18|20879.18|0
1738930810000|2025-02-07 12:20:10|20879.05|20879.05|20878.7|20878.7|20879.18|20879.18|20878.49|20878.49|0
1738930820000|2025-02-07 12:20:20|20878.66|20878.66|20878.33|20878.33|20878.73|20878.73|20878.28|20878.28|0
1738930830000|2025-02-07 12:20:30|20878.26|20878.26|20877.98|20877.98|20878.26|20878.26|20877.93|20877.93|0
1738930840000|2025-02-07 12:20:40|20877.91|20877.91|20877.91|20877.91|20877.91|20877.91|20877.91|20877.91|0
1738930850000|2025-02-07 12:20:50|20877.86|20877.86|20878.04|20878.04|20878.04|20878.04|20877.86|20877.86|0
1738930860000|2025-02-07 12:21:00|20877.96|20877.96|20877.96|20877.96|20877.96|20877.96|20877.96|20877.96|0
1738930870000|2025-02-07 12:21:10|20877.74|20877.74|20877.97|20877.97|20877.97|20877.97|20877.74|20877.74|0
1738930890000|2025-02-07 12:21:30|20878.27|20878.27|20878.85|20878.85|20878.85|20878.85|20878.27|20878.27|0
1738930900000|2025-02-07 12:21:40|20878.89|20878.89|20879.07|20879.07|20879.19|20879.19|20878.89|20878.89|0
1738930910000|2025-02-07 12:21:50|20879.15|20879.15|20879.15|20879.15|20879.4|20879.4|20879.15|20879.15|0
1738930920000|2025-02-07 12:22:00|20879.2|20879.2|20879.78|20879.78|20879.78|20879.78|20879.2|20879.2|0
1738930940000|2025-02-07 12:22:20|20879.84|20879.84|20880.12|20880.12|20880.12|20880.12|20879.72|20879.72|0
1738930950000|2025-02-07 12:22:30|20879.99|20879.99|20879.88|20879.88|20879.99|20879.99|20879.81|20879.81|0
1738930960000|2025-02-07 12:22:40|20880.05|20880.05|20880.26|20880.26|20880.26|20880.26|20880.05|20880.05|0
1738930980000|2025-02-07 12:23:00|20880.22|20880.22|20880.23|20880.23|20880.24|20880.24|20880.16|20880.16|0
1738931000000|2025-02-07 12:23:20|20880.19|20880.19|20880.19|20880.19|20880.19|20880.19|20880.19|20880.19|0
1738931010000|2025-02-07 12:23:30|20880.32|20880.32|20880.58|20880.58|20880.64|20880.64|20880.32|20880.32|0
1738931020000|2025-02-07 12:23:40|20880.54|20880.54|20880.54|20880.54|20880.54|20880.54|20880.54|20880.54|0
1738931030000|2025-02-07 12:23:50|20880.5|20880.5|20880.54|20880.54|20880.54|20880.54|20880.5|20880.5|0
1738931040000|2025-02-07 12:24:00|20880.44|20880.44|20880.43|20880.43|20880.52|20880.52|20880.4|20880.4|0
1738931060000|2025-02-07 12:24:20|20880.61|20880.61|20880.88|20880.88|20880.88|20880.88|20880.61|20880.61|0
1738931070000|2025-02-07 12:24:30|20881.04|20881.04|20882.09|20882.09|20882.09|20882.09|20881.04|20881.04|0
1738931080000|2025-02-07 12:24:40|20881.95|20881.95|20882.01|20882.01|20882.01|20882.01|20881.95|20881.95|0
1738931090000|2025-02-07 12:24:50|20882.19|20882.19|20882.22|20882.22|20882.26|20882.26|20882.14|20882.14|0
1738931100000|2025-02-07 12:25:00|20882.31|20882.31|20882.74|20882.74|20882.74|20882.74|20882.25|20882.25|0
1738931110000|2025-02-07 12:25:10|20882.77|20882.77|20882.61|20882.61|20882.77|20882.77|20882.59|20882.59|0
1738931120000|2025-02-07 12:25:20|20882.48|20882.48|20882.66|20882.66|20882.66|20882.66|20882.48|20882.48|0
1738931130000|2025-02-07 12:25:30|20882.73|20882.73|20883.8|20883.8|20883.8|20883.8|20882.68|20882.68|0
1738931140000|2025-02-07 12:25:40|20884.09|20884.09|20884.33|20884.33|20884.33|20884.33|20884|20884|0
1738931150000|2025-02-07 12:25:50|20884.26|20884.26|20884.48|20884.48|20884.48|20884.48|20884.26|20884.26|0
1738931160000|2025-02-07 12:26:00|20884.58|20884.58|20884.7|20884.7|20884.7|20884.7|20884.58|20884.58|0
1738931170000|2025-02-07 12:26:10|20884.79|20884.79|20885|20885|20885.09|20885.09|20884.79|20884.79|0
1738931180000|2025-02-07 12:26:20|20885.05|20885.05|20885.25|20885.25|20885.25|20885.25|20884.99|20884.99|0
1738931190000|2025-02-07 12:26:30|20885.09|20885.09|20884.74|20884.74|20885.09|20885.09|20884.74|20884.74|0
1738931200000|2025-02-07 12:26:40|20884.68|20884.68|20885.26|20885.26|20885.26|20885.26|20884.65|20884.65|0
1738931210000|2025-02-07 12:26:50|20885.36|20885.36|20885.36|20885.36|20885.36|20885.36|20885.36|20885.36|0
1738931220000|2025-02-07 12:27:00|20885.41|20885.41|20885.77|20885.77|20885.77|20885.77|20885.41|20885.41|0
1738931230000|2025-02-07 12:27:10|20885.67|20885.67|20885.81|20885.81|20885.88|20885.88|20885.67|20885.67|0
1738931240000|2025-02-07 12:27:20|20885.84|20885.84|20886.47|20886.47|20886.47|20886.47|20885.77|20885.77|0
1738931250000|2025-02-07 12:27:30|20886.29|20886.29|20886.47|20886.47|20886.56|20886.56|20886.23|20886.23|0
1738931260000|2025-02-07 12:27:40|20886.33|20886.33|20886.21|20886.21|20886.33|20886.33|20886.09|20886.09|0
1738931270000|2025-02-07 12:27:50|20886.27|20886.27|20886.2|20886.2|20886.27|20886.27|20886.1|20886.1|0
1738931280000|2025-02-07 12:28:00|20886.24|20886.24|20886.29|20886.29|20886.29|20886.29|20886.2|20886.2|0
1738931290000|2025-02-07 12:28:10|20886.34|20886.34|20886.36|20886.36|20886.4|20886.4|20886.31|20886.31|0
1738931300000|2025-02-07 12:28:20|20886.26|20886.26|20886.26|20886.26|20886.26|20886.26|20886.26|20886.26|0
1738931310000|2025-02-07 12:28:30|20886.3|20886.3|20887.19|20887.19|20887.19|20887.19|20886.3|20886.3|0
1738931320000|2025-02-07 12:28:40|20887.23|20887.23|20887.19|20887.19|20887.23|20887.23|20887.19|20887.19|0
1738931330000|2025-02-07 12:28:50|20887.24|20887.24|20887.26|20887.26|20887.26|20887.26|20887.24|20887.24|0
1738931340000|2025-02-07 12:29:00|20887.33|20887.33|20887.56|20887.56|20887.56|20887.56|20886.85|20886.85|0
1738931350000|2025-02-07 12:29:10|20887.6|20887.6|20888.07|20888.07|20888.07|20888.07|20887.6|20887.6|0
1738931360000|2025-02-07 12:29:20|20888.24|20888.24|20888.62|20888.62|20888.62|20888.62|20888.24|20888.24|0
1738931370000|2025-02-07 12:29:30|20888.75|20888.75|20889.11|20889.11|20889.19|20889.19|20888.63|20888.63|0
1738931380000|2025-02-07 12:29:40|20889.06|20889.06|20889.45|20889.45|20889.45|20889.45|20888.88|20888.88|0
1738931390000|2025-02-07 12:29:50|20889.27|20889.27|20889.49|20889.49|20889.59|20889.59|20889.08|20889.08|0
1738931400000|2025-02-07 12:30:00|20889.55|20889.55|20890.27|20890.27|20890.27|20890.27|20889.34|20889.34|0
1738931410000|2025-02-07 12:30:10|20890.25|20890.25|20890.37|20890.37|20890.38|20890.38|20890.25|20890.25|0
1738931420000|2025-02-07 12:30:20|20890.44|20890.44|20890.74|20890.74|20890.92|20890.92|20890.44|20890.44|0
1738931430000|2025-02-07 12:30:30|20890.86|20890.86|20890.82|20890.82|20891.02|20891.02|20890.82|20890.82|0
1738931440000|2025-02-07 12:30:40|20890.72|20890.72|20891.37|20891.37|20891.37|20891.37|20890.72|20890.72|0
1738931450000|2025-02-07 12:30:50|20891.58|20891.58|20892.17|20892.17|20892.17|20892.17|20891.58|20891.58|0
1738931460000|2025-02-07 12:31:00|20892.05|20892.05|20893|20893|20893|20893|20892.05|20892.05|0
1738931470000|2025-02-07 12:31:10|20892.89|20892.89|20893.24|20893.24|20893.24|20893.24|20892.89|20892.89|0
1738931480000|2025-02-07 12:31:20|20893.18|20893.18|20893.57|20893.57|20893.57|20893.57|20893.18|20893.18|0
1738931490000|2025-02-07 12:31:30|20893.7|20893.7|20893.49|20893.49|20893.7|20893.7|20893.12|20893.12|0
1738931500000|2025-02-07 12:31:40|20893.31|20893.31|20893.95|20893.95|20893.95|20893.95|20893.24|20893.24|0
1738931510000|2025-02-07 12:31:50|20894.04|20894.04|20894.05|20894.05|20894.05|20894.05|20894|20894|0
1738931520000|2025-02-07 12:32:00|20894.09|20894.09|20894.5|20894.5|20894.5|20894.5|20894.09|20894.09|0
1738931530000|2025-02-07 12:32:10|20894.29|20894.29|20893.93|20893.93|20894.29|20894.29|20893.93|20893.93|0
1738931540000|2025-02-07 12:32:20|20894.02|20894.02|20894.02|20894.02|20894.02|20894.02|20894.02|20894.02|0
1738931550000|2025-02-07 12:32:30|20893.87|20893.87|20893.87|20893.87|20893.87|20893.87|20893.87|20893.87|0
1738931560000|2025-02-07 12:32:40|20894.12|20894.12|20893.7|20893.7|20894.12|20894.12|20893.7|20893.7|0
1738931570000|2025-02-07 12:32:50|20893.58|20893.58|20893.73|20893.73|20893.73|20893.73|20893.58|20893.58|0
1738931580000|2025-02-07 12:33:00|20893.64|20893.64|20893.27|20893.27|20893.85|20893.85|20893.27|20893.27|0
1738931600000|2025-02-07 12:33:20|20893.45|20893.45|20893.21|20893.21|20893.45|20893.45|20893.19|20893.19|0
1738931610000|2025-02-07 12:33:30|20893.34|20893.34|20893.34|20893.34|20893.34|20893.34|20893.34|20893.34|0
1738931620000|2025-02-07 12:33:40|20893.2|20893.2|20893.53|20893.53|20893.53|20893.53|20893.2|20893.2|0
1738931630000|2025-02-07 12:33:50|20893.48|20893.48|20893.44|20893.44|20893.48|20893.48|20893.44|20893.44|0
1738931640000|2025-02-07 12:34:00|20893.34|20893.34|20893.63|20893.63|20893.63|20893.63|20893.34|20893.34|0
1738931650000|2025-02-07 12:34:10|20893.7|20893.7|20893.96|20893.96|20893.96|20893.96|20893.65|20893.65|0
1738931660000|2025-02-07 12:34:20|20894.07|20894.07|20894.26|20894.26|20894.26|20894.26|20894.07|20894.07|0
1738931670000|2025-02-07 12:34:30|20894.19|20894.19|20894.19|20894.19|20894.19|20894.19|20894.17|20894.17|0
1738931680000|2025-02-07 12:34:40|20894.28|20894.28|20894.28|20894.28|20894.28|20894.28|20894.28|20894.28|0
1738931690000|2025-02-07 12:34:50|20894.4|20894.4|20894.68|20894.68|20894.68|20894.68|20894.4|20894.4|0
1738931700000|2025-02-07 12:35:00|20894.84|20894.84|20895.17|20895.17|20895.17|20895.17|20894.84|20894.84|0
1738931710000|2025-02-07 12:35:10|20895.19|20895.19|20895.16|20895.16|20895.35|20895.35|20895.12|20895.12|0
1738931720000|2025-02-07 12:35:20|20895.1|20895.1|20895.15|20895.15|20895.15|20895.15|20895.1|20895.1|0
1738931730000|2025-02-07 12:35:30|20895.25|20895.25|20895.25|20895.25|20895.25|20895.25|20895.25|20895.25|0
1738931740000|2025-02-07 12:35:40|20895.23|20895.23|20895.19|20895.19|20895.29|20895.29|20895.19|20895.19|0
1738931750000|2025-02-07 12:35:50|20895.24|20895.24|20895.24|20895.24|20895.24|20895.24|20895.19|20895.19|0
1738931760000|2025-02-07 12:36:00|20895.18|20895.18|20895.07|20895.07|20895.18|20895.18|20895|20895|0
1738931770000|2025-02-07 12:36:10|20895.18|20895.18|20895.41|20895.41|20895.43|20895.43|20895.18|20895.18|0
1738931780000|2025-02-07 12:36:20|20895.42|20895.42|20895.55|20895.55|20895.55|20895.55|20895.42|20895.42|0
1738931800000|2025-02-07 12:36:40|20895.7|20895.7|20896|20896|20896|20896|20895.7|20895.7|0
1738931810000|2025-02-07 12:36:50|20896.02|20896.02|20896.45|20896.45|20896.45|20896.45|20896.02|20896.02|0
1738931820000|2025-02-07 12:37:00|20896.56|20896.56|20896.56|20896.56|20896.56|20896.56|20896.56|20896.56|0
1738931830000|2025-02-07 12:37:10|20896.53|20896.53|20896.73|20896.73|20896.73|20896.73|20896.53|20896.53|0
1738931840000|2025-02-07 12:37:20|20896.66|20896.66|20896.8|20896.8|20896.8|20896.8|20896.66|20896.66|0
1738931850000|2025-02-07 12:37:30|20896.83|20896.83|20896.95|20896.95|20897.09|20897.09|20896.83|20896.83|0
1738931860000|2025-02-07 12:37:40|20897.05|20897.05|20897.05|20897.05|20897.05|20897.05|20897.05|20897.05|0
1738931870000|2025-02-07 12:37:50|20896.86|20896.86|20896.61|20896.61|20896.86|20896.86|20896.48|20896.48|0
1738931880000|2025-02-07 12:38:00|20896.63|20896.63|20896.69|20896.69|20896.69|20896.69|20896.56|20896.56|0
1738931890000|2025-02-07 12:38:10|20896.28|20896.28|20895.81|20895.81|20896.28|20896.28|20895.81|20895.81|0
1738931900000|2025-02-07 12:38:20|20895.8|20895.8|20896.12|20896.12|20896.12|20896.12|20895.8|20895.8|0
1738931910000|2025-02-07 12:38:30|20895.86|20895.86|20895.8|20895.8|20895.86|20895.86|20895.8|20895.8|0
1738931920000|2025-02-07 12:38:40|20895.95|20895.95|20895.85|20895.85|20895.96|20895.96|20895.85|20895.85|0
1738931930000|2025-02-07 12:38:50|20895.95|20895.95|20895.95|20895.95|20895.95|20895.95|20895.95|20895.95|0
1738931940000|2025-02-07 12:39:00|20896.09|20896.09|20896.18|20896.18|20896.18|20896.18|20896.09|20896.09|0
1738931950000|2025-02-07 12:39:10|20896.24|20896.24|20896.54|20896.54|20896.54|20896.54|20896.24|20896.24|0
1738931960000|2025-02-07 12:39:20|20896.6|20896.6|20896.87|20896.87|20896.95|20896.95|20896.6|20896.6|0
1738931970000|2025-02-07 12:39:30|20896.88|20896.88|20896.92|20896.92|20896.92|20896.92|20896.88|20896.88|0
1738931980000|2025-02-07 12:39:40|20897.05|20897.05|20897.28|20897.28|20897.28|20897.28|20897.05|20897.05|0
1738931990000|2025-02-07 12:39:50|20897.41|20897.41|20897.29|20897.29|20897.41|20897.41|20897.29|20897.29|0
1738932000000|2025-02-07 12:40:00|20897.1|20897.1|20896.79|20896.79|20897.14|20897.14|20896.79|20896.79|0
1738932010000|2025-02-07 12:40:10|20896.5|20896.5|20896.4|20896.4|20896.66|20896.66|20896.4|20896.4|0
1738932020000|2025-02-07 12:40:20|20896.51|20896.51|20896.51|20896.51|20896.51|20896.51|20896.43|20896.43|0
1738932030000|2025-02-07 12:40:30|20896.46|20896.46|20896.5|20896.5|20896.53|20896.53|20896.46|20896.46|0
1738932040000|2025-02-07 12:40:40|20896.36|20896.36|20896.45|20896.45|20896.45|20896.45|20896.36|20896.36|0
1738932050000|2025-02-07 12:40:50|20896.57|20896.57|20896.97|20896.97|20896.97|20896.97|20896.57|20896.57|0
1738932060000|2025-02-07 12:41:00|20896.99|20896.99|20897.24|20897.24|20897.24|20897.24|20896.99|20896.99|0
1738932070000|2025-02-07 12:41:10|20897.15|20897.15|20897.25|20897.25|20897.25|20897.25|20897.15|20897.15|0
1738932080000|2025-02-07 12:41:20|20897.34|20897.34|20897.34|20897.34|20897.34|20897.34|20897.34|20897.34|0
1738932090000|2025-02-07 12:41:30|20897.08|20897.08|20897.21|20897.21|20897.21|20897.21|20897.08|20897.08|0
1738932110000|2025-02-07 12:41:50|20897.32|20897.32|20897.55|20897.55|20897.55|20897.55|20897.32|20897.32|0
1738932120000|2025-02-07 12:42:00|20897.66|20897.66|20897.57|20897.57|20897.66|20897.66|20897.57|20897.57|0
1738932130000|2025-02-07 12:42:10|20897.45|20897.45|20897.75|20897.75|20897.75|20897.75|20897.45|20897.45|0
1738932140000|2025-02-07 12:42:20|20897.82|20897.82|20899.29|20899.29|20899.42|20899.42|20897.82|20897.82|0
1738932150000|2025-02-07 12:42:30|20899.34|20899.34|20898.85|20898.85|20899.34|20899.34|20898.85|20898.85|0
1738932160000|2025-02-07 12:42:40|20898.92|20898.92|20899.24|20899.24|20899.29|20899.29|20898.92|20898.92|0
1738932170000|2025-02-07 12:42:50|20899.31|20899.31|20899.77|20899.77|20899.77|20899.77|20899.31|20899.31|0
1738932180000|2025-02-07 12:43:00|20899.81|20899.81|20899.87|20899.87|20899.87|20899.87|20899.81|20899.81|0
1738932190000|2025-02-07 12:43:10|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|20899.8|0
1738932200000|2025-02-07 12:43:20|20899.84|20899.84|20899.84|20899.84|20899.84|20899.84|20899.84|20899.84|0
1738932210000|2025-02-07 12:43:30|20899.79|20899.79|20899.7|20899.7|20899.79|20899.79|20899.54|20899.54|0
1738932220000|2025-02-07 12:43:40|20899.36|20899.36|20899.44|20899.44|20899.44|20899.44|20899.36|20899.36|0
1738932230000|2025-02-07 12:43:50|20899.28|20899.28|20899.09|20899.09|20899.28|20899.28|20899.02|20899.02|0
1738932240000|2025-02-07 12:44:00|20899.13|20899.13|20899.13|20899.13|20899.13|20899.13|20899.13|20899.13|0
1738932250000|2025-02-07 12:44:10|20899.06|20899.06|20899.06|20899.06|20899.06|20899.06|20899.06|20899.06|0
1738932260000|2025-02-07 12:44:20|20899.11|20899.11|20899.11|20899.11|20899.11|20899.11|20899.11|20899.11|0
1738932270000|2025-02-07 12:44:30|20898.99|20898.99|20899.27|20899.27|20899.27|20899.27|20898.99|20898.99|0
1738932280000|2025-02-07 12:44:40|20899.31|20899.31|20899.03|20899.03|20899.36|20899.36|20898.94|20898.94|0
1738932290000|2025-02-07 12:44:50|20899.12|20899.12|20899.12|20899.12|20899.12|20899.12|20899.12|20899.12|0
1738932300000|2025-02-07 12:45:00|20899.4|20899.4|20899.38|20899.38|20899.4|20899.4|20899.38|20899.38|0
1738932310000|2025-02-07 12:45:10|20899.36|20899.36|20898.91|20898.91|20899.49|20899.49|20898.73|20898.73|0
1738932320000|2025-02-07 12:45:20|20899|20899|20898.89|20898.89|20899.1|20899.1|20898.75|20898.75|0
1738932330000|2025-02-07 12:45:30|20899.01|20899.01|20898.35|20898.35|20899.07|20899.07|20898.35|20898.35|0
1738932340000|2025-02-07 12:45:40|20898.38|20898.38|20898.72|20898.72|20898.83|20898.83|20898.38|20898.38|0
1738932350000|2025-02-07 12:45:50|20898.47|20898.47|20898.69|20898.69|20898.69|20898.69|20898.47|20898.47|0
1738932360000|2025-02-07 12:46:00|20898.77|20898.77|20898.82|20898.82|20898.82|20898.82|20898.55|20898.55|0
1738932370000|2025-02-07 12:46:10|20898.72|20898.72|20900|20900|20900|20900|20898.72|20898.72|0
1738932380000|2025-02-07 12:46:20|20900.04|20900.04|20900.04|20900.04|20900.04|20900.04|20900.04|20900.04|0
1738932390000|2025-02-07 12:46:30|20900.13|20900.13|20900.43|20900.43|20900.46|20900.46|20900.13|20900.13|0
1738932400000|2025-02-07 12:46:40|20900.61|20900.61|20900.61|20900.61|20900.61|20900.61|20900.61|20900.61|0
1738932410000|2025-02-07 12:46:50|20900.64|20900.64|20900.68|20900.68|20900.68|20900.68|20900.64|20900.64|0
1738932420000|2025-02-07 12:47:00|20900.77|20900.77|20901.14|20901.14|20901.14|20901.14|20900.77|20900.77|0
1738932430000|2025-02-07 12:47:10|20901.02|20901.02|20901.35|20901.35|20901.41|20901.41|20901.02|20901.02|0
1738932440000|2025-02-07 12:47:20|20901.52|20901.52|20901.52|20901.52|20901.52|20901.52|20901.52|20901.52|0
1738932450000|2025-02-07 12:47:30|20901.61|20901.61|20901.91|20901.91|20901.91|20901.91|20901.61|20901.61|0
1738932460000|2025-02-07 12:47:40|20902.2|20902.2|20902.56|20902.56|20902.56|20902.56|20902.2|20902.2|0
1738932470000|2025-02-07 12:47:50|20902.6|20902.6|20902.65|20902.65|20902.65|20902.65|20902.56|20902.56|0
1738932480000|2025-02-07 12:48:00|20902.49|20902.49|20903.31|20903.31|20903.31|20903.31|20902.44|20902.44|0
1738932490000|2025-02-07 12:48:10|20903.27|20903.27|20904.56|20904.56|20904.56|20904.56|20903.22|20903.22|0
1738932500000|2025-02-07 12:48:20|20904.67|20904.67|20904.88|20904.88|20904.88|20904.88|20904.67|20904.67|0
1738932510000|2025-02-07 12:48:30|20905.5|20905.5|20905.89|20905.89|20905.89|20905.89|20905.5|20905.5|0
1738932520000|2025-02-07 12:48:40|20905.96|20905.96|20905.85|20905.85|20906.11|20906.11|20905.85|20905.85|0
1738932530000|2025-02-07 12:48:50|20905.96|20905.96|20905.96|20905.96|20905.96|20905.96|20905.96|20905.96|0
1738932540000|2025-02-07 12:49:00|20906.06|20906.06|20908.15|20908.15|20908.15|20908.15|20906.06|20906.06|0
1738932550000|2025-02-07 12:49:10|20908.24|20908.24|20908.71|20908.71|20908.71|20908.71|20908.24|20908.24|0
1738932560000|2025-02-07 12:49:20|20908.81|20908.81|20909.18|20909.18|20909.18|20909.18|20908.81|20908.81|0
1738932570000|2025-02-07 12:49:30|20909.16|20909.16|20910.26|20910.26|20910.26|20910.26|20909.03|20909.03|0
1738932580000|2025-02-07 12:49:40|20910.42|20910.42|20910.59|20910.59|20910.59|20910.59|20910.3|20910.3|0
1738932590000|2025-02-07 12:49:50|20910.63|20910.63|20910.76|20910.76|20910.76|20910.76|20910.63|20910.63|0
1738932600000|2025-02-07 12:50:00|20910.82|20910.82|20911.38|20911.38|20911.38|20911.38|20910.82|20910.82|0
1738932610000|2025-02-07 12:50:10|20911.28|20911.28|20911.42|20911.42|20911.6|20911.6|20911.28|20911.28|0
1738932620000|2025-02-07 12:50:20|20911.18|20911.18|20911.18|20911.18|20911.18|20911.18|20911.18|20911.18|0
1738932630000|2025-02-07 12:50:30|20911.24|20911.24|20911.37|20911.37|20911.37|20911.37|20911.21|20911.21|0
1738932640000|2025-02-07 12:50:40|20911.53|20911.53|20911.53|20911.53|20911.53|20911.53|20911.53|20911.53|0
1738932650000|2025-02-07 12:50:50|20911.63|20911.63|20911.63|20911.63|20911.63|20911.63|20911.63|20911.63|0
1738932660000|2025-02-07 12:51:00|20911.58|20911.58|20912.24|20912.24|20912.24|20912.24|20911.57|20911.57|0
1738932670000|2025-02-07 12:51:10|20912.1|20912.1|20912.55|20912.55|20912.55|20912.55|20912.1|20912.1|0
1738932680000|2025-02-07 12:51:20|20912.76|20912.76|20913.09|20913.09|20913.14|20913.14|20912.76|20912.76|0
1738932690000|2025-02-07 12:51:30|20913.23|20913.23|20913.1|20913.1|20913.45|20913.45|20913.1|20913.1|0
1738932700000|2025-02-07 12:51:40|20913.14|20913.14|20913.22|20913.22|20913.22|20913.22|20913.14|20913.14|0
1738932710000|2025-02-07 12:51:50|20913.18|20913.18|20913.46|20913.46|20913.46|20913.46|20913.18|20913.18|0
1738932720000|2025-02-07 12:52:00|20913.37|20913.37|20913.33|20913.33|20913.44|20913.44|20913.33|20913.33|0
1738932730000|2025-02-07 12:52:10|20913.4|20913.4|20913.45|20913.45|20913.45|20913.45|20913.4|20913.4|0
1738932740000|2025-02-07 12:52:20|20913.19|20913.19|20913.19|20913.19|20913.19|20913.19|20913.19|20913.19|0
1738932750000|2025-02-07 12:52:30|20913.44|20913.44|20913.27|20913.27|20913.56|20913.56|20913.27|20913.27|0
1738932760000|2025-02-07 12:52:40|20913.06|20913.06|20912.85|20912.85|20913.13|20913.13|20912.85|20912.85|0
1738932770000|2025-02-07 12:52:50|20912.79|20912.79|20912.63|20912.63|20912.79|20912.79|20912.63|20912.63|0
1738932780000|2025-02-07 12:53:00|20912.57|20912.57|20912.12|20912.12|20912.57|20912.57|20912.12|20912.12|0
1738932800000|2025-02-07 12:53:20|20912.05|20912.05|20911.87|20911.87|20912.05|20912.05|20911.8|20911.8|0
1738932810000|2025-02-07 12:53:30|20911.81|20911.81|20911.92|20911.92|20911.99|20911.99|20911.45|20911.45|0
1738932820000|2025-02-07 12:53:40|20911.83|20911.83|20911.75|20911.75|20911.83|20911.83|20911.58|20911.58|0
1738932830000|2025-02-07 12:53:50|20911.91|20911.91|20911.91|20911.91|20911.93|20911.93|20911.91|20911.91|0
1738932840000|2025-02-07 12:54:00|20912.14|20912.14|20912.11|20912.11|20912.38|20912.38|20912.01|20912.01|0
1738932850000|2025-02-07 12:54:10|20912.26|20912.26|20912.27|20912.27|20912.4|20912.4|20912.22|20912.22|0
1738932860000|2025-02-07 12:54:20|20912.13|20912.13|20912.86|20912.86|20912.97|20912.97|20912.12|20912.12|0
1738932870000|2025-02-07 12:54:30|20912.97|20912.97|20913.09|20913.09|20913.19|20913.19|20912.95|20912.95|0
1738932880000|2025-02-07 12:54:40|20913.07|20913.07|20913.5|20913.5|20913.5|20913.5|20913.07|20913.07|0
1738932890000|2025-02-07 12:54:50|20913.38|20913.38|20913.15|20913.15|20913.38|20913.38|20913.15|20913.15|0
1738932900000|2025-02-07 12:55:00|20913.27|20913.27|20913.17|20913.17|20913.27|20913.27|20913.17|20913.17|0
1738932910000|2025-02-07 12:55:10|20913.3|20913.3|20913.15|20913.15|20913.3|20913.3|20913.15|20913.15|0
1738932920000|2025-02-07 12:55:20|20913.18|20913.18|20913.07|20913.07|20913.24|20913.24|20913.07|20913.07|0
1738932930000|2025-02-07 12:55:30|20913.23|20913.23|20913.04|20913.04|20913.23|20913.23|20913.04|20913.04|0
1738932940000|2025-02-07 12:55:40|20913.16|20913.16|20912.86|20912.86|20913.16|20913.16|20912.68|20912.68|0
1738932950000|2025-02-07 12:55:50|20912.97|20912.97|20912.97|20912.97|20912.97|20912.97|20912.97|20912.97|0
1738932960000|2025-02-07 12:56:00|20913.3|20913.3|20915.06|20915.06|20915.06|20915.06|20913.3|20913.3|0
1738932970000|2025-02-07 12:56:10|20915.16|20915.16|20915.75|20915.75|20915.75|20915.75|20915.16|20915.16|0
1738932980000|2025-02-07 12:56:20|20915.77|20915.77|20915.28|20915.28|20915.77|20915.77|20915.28|20915.28|0
1738932990000|2025-02-07 12:56:30|20915.41|20915.41|20915.39|20915.39|20915.41|20915.41|20915.27|20915.27|0
1738933000000|2025-02-07 12:56:40|20915.34|20915.34|20915.46|20915.46|20915.5|20915.5|20915.34|20915.34|0
1738933020000|2025-02-07 12:57:00|20915.35|20915.35|20915.19|20915.19|20915.35|20915.35|20915.09|20915.09|0
1738933050000|2025-02-07 12:57:30|20915.25|20915.25|20915.25|20915.25|20915.25|20915.25|20915.25|20915.25|0
1738933060000|2025-02-07 12:57:40|20915.09|20915.09|20915.3|20915.3|20915.3|20915.3|20915.09|20915.09|0
1738933070000|2025-02-07 12:57:50|20915.27|20915.27|20915.77|20915.77|20916.12|20916.12|20915.27|20915.27|0
1738933080000|2025-02-07 12:58:00|20915.9|20915.9|20916.06|20916.06|20916.06|20916.06|20915.77|20915.77|0
1738933090000|2025-02-07 12:58:10|20916.12|20916.12|20916.5|20916.5|20916.5|20916.5|20916.12|20916.12|0
1738933100000|2025-02-07 12:58:20|20916.61|20916.61|20916.52|20916.52|20916.61|20916.61|20916.52|20916.52|0
1738933110000|2025-02-07 12:58:30|20916.62|20916.62|20916.55|20916.55|20916.89|20916.89|20916.45|20916.45|0
1738933120000|2025-02-07 12:58:40|20916.66|20916.66|20916.66|20916.66|20916.66|20916.66|20916.66|20916.66|0
1738933130000|2025-02-07 12:58:50|20916.76|20916.76|20916.76|20916.76|20916.76|20916.76|20916.76|20916.76|0
1738933140000|2025-02-07 12:59:00|20916.97|20916.97|20916.83|20916.83|20916.97|20916.97|20916.83|20916.83|0
1738933150000|2025-02-07 12:59:10|20916.85|20916.85|20916.61|20916.61|20916.85|20916.85|20916.27|20916.27|0
1738933160000|2025-02-07 12:59:20|20916.56|20916.56|20916.73|20916.73|20916.73|20916.73|20916.56|20916.56|0
1738933170000|2025-02-07 12:59:30|20916.7|20916.7|20916.5|20916.5|20916.89|20916.89|20916.5|20916.5|0
1738933180000|2025-02-07 12:59:40|20916.63|20916.63|20916.4|20916.4|20916.63|20916.63|20916.4|20916.4|0
1738933190000|2025-02-07 12:59:50|20916.15|20916.15|20915.76|20915.76|20916.22|20916.22|20915.76|20915.76|0
1738933200000|2025-02-07 13:00:00|20915.71|20915.71|20914.58|20914.58|20915.71|20915.71|20914.58|20914.58|0
1738933210000|2025-02-07 13:00:10|20914.51|20914.51|20914.22|20914.22|20914.51|20914.51|20914.15|20914.15|0
1738933220000|2025-02-07 13:00:20|20914.32|20914.32|20913.96|20913.96|20914.32|20914.32|20913.96|20913.96|0
1738933230000|2025-02-07 13:00:30|20913.71|20913.71|20913.44|20913.44|20913.71|20913.71|20913.44|20913.44|0
1738933240000|2025-02-07 13:00:40|20913.39|20913.39|20913.2|20913.2|20913.39|20913.39|20913.15|20913.15|0
1738933250000|2025-02-07 13:00:50|20913.34|20913.34|20913.38|20913.38|20913.44|20913.44|20913.16|20913.16|0
1738933260000|2025-02-07 13:01:00|20913.48|20913.48|20913.31|20913.31|20913.73|20913.73|20913.31|20913.31|0
1738933270000|2025-02-07 13:01:10|20913.45|20913.45|20913.45|20913.45|20913.45|20913.45|20913.45|20913.45|0
1738933280000|2025-02-07 13:01:20|20913.5|20913.5|20913.5|20913.5|20913.5|20913.5|20913.5|20913.5|0
1738933290000|2025-02-07 13:01:30|20913.6|20913.6|20913.46|20913.46|20913.6|20913.6|20913.46|20913.46|0
1738933300000|2025-02-07 13:01:40|20913.43|20913.43|20913.52|20913.52|20913.52|20913.52|20913.43|20913.43|0
1738933310000|2025-02-07 13:01:50|20913.48|20913.48|20913.34|20913.34|20913.48|20913.48|20913.34|20913.34|0
1738933320000|2025-02-07 13:02:00|20913.21|20913.21|20913.19|20913.19|20913.21|20913.21|20913.1|20913.1|0
1738933330000|2025-02-07 13:02:10|20913.22|20913.22|20913.19|20913.19|20913.37|20913.37|20913.19|20913.19|0
1738933340000|2025-02-07 13:02:20|20913.03|20913.03|20912.88|20912.88|20913.03|20913.03|20912.88|20912.88|0
1738933350000|2025-02-07 13:02:30|20912.9|20912.9|20913.61|20913.61|20913.61|20913.61|20912.9|20912.9|0
1738933360000|2025-02-07 13:02:40|20913.5|20913.5|20913.79|20913.79|20913.79|20913.79|20913.5|20913.5|0
1738933370000|2025-02-07 13:02:50|20913.64|20913.64|20913.64|20913.64|20913.64|20913.64|20913.64|20913.64|0
1738933380000|2025-02-07 13:03:00|20913.6|20913.6|20913.6|20913.6|20913.6|20913.6|20913.6|20913.6|0
1738933390000|2025-02-07 13:03:10|20913.34|20913.34|20913.34|20913.34|20913.34|20913.34|20913.34|20913.34|0
1738933400000|2025-02-07 13:03:20|20913.37|20913.37|20913.58|20913.58|20913.58|20913.58|20913.37|20913.37|0
1738933410000|2025-02-07 13:03:30|20913.74|20913.74|20913.66|20913.66|20913.8|20913.8|20913.66|20913.66|0
1738933420000|2025-02-07 13:03:40|20913.75|20913.75|20913.75|20913.75|20913.75|20913.75|20913.75|20913.75|0
1738933430000|2025-02-07 13:03:50|20913.91|20913.91|20913.87|20913.87|20914.09|20914.09|20913.87|20913.87|0
1738933440000|2025-02-07 13:04:00|20913.9|20913.9|20914.05|20914.05|20914.09|20914.09|20913.9|20913.9|0
1738933450000|2025-02-07 13:04:10|20914.3|20914.3|20914.37|20914.37|20914.37|20914.37|20914.3|20914.3|0
1738933460000|2025-02-07 13:04:20|20914.53|20914.53|20914.53|20914.53|20914.53|20914.53|20914.53|20914.53|0
1738933480000|2025-02-07 13:04:40|20914.49|20914.49|20914.49|20914.49|20914.49|20914.49|20914.49|20914.49|0
1738933490000|2025-02-07 13:04:50|20914.42|20914.42|20914.95|20914.95|20914.95|20914.95|20914.34|20914.34|0
1738933520000|2025-02-07 13:05:20|20915.04|20915.04|20914.08|20914.08|20915.04|20915.04|20914.08|20914.08|0
1738933530000|2025-02-07 13:05:30|20913.99|20913.99|20912.93|20912.93|20913.99|20913.99|20912.93|20912.93|0
1738933540000|2025-02-07 13:05:40|20912.99|20912.99|20912.44|20912.44|20912.99|20912.99|20912.44|20912.44|0
1738933550000|2025-02-07 13:05:50|20912.28|20912.28|20902.39|20902.39|20912.28|20912.28|20902.39|20902.39|0
1738933560000|2025-02-07 13:06:00|20902.21|20902.21|20900.41|20900.41|20902.21|20902.21|20900.34|20900.34|0
1738933570000|2025-02-07 13:06:10|20900.32|20900.32|20900.15|20900.15|20900.6|20900.6|20900.15|20900.15|0
1738933580000|2025-02-07 13:06:20|20900.43|20900.43|20900.42|20900.42|20900.44|20900.44|20900.31|20900.31|0
1738933590000|2025-02-07 13:06:30|20900.48|20900.48|20900.97|20900.97|20900.97|20900.97|20900.48|20900.48|0
1738933600000|2025-02-07 13:06:40|20901.07|20901.07|20901.2|20901.2|20901.21|20901.21|20901.07|20901.07|0
1738933610000|2025-02-07 13:06:50|20901.1|20901.1|20901.25|20901.25|20901.25|20901.25|20900.84|20900.84|0
1738933620000|2025-02-07 13:07:00|20901.39|20901.39|20900.98|20900.98|20901.39|20901.39|20900.98|20900.98|0
1738933630000|2025-02-07 13:07:10|20900.93|20900.93|20900.88|20900.88|20900.93|20900.93|20900.88|20900.88|0
1738933640000|2025-02-07 13:07:20|20900.9|20900.9|20901|20901|20901|20901|20900.72|20900.72|0
1738933650000|2025-02-07 13:07:30|20901.08|20901.08|20901.19|20901.19|20901.19|20901.19|20900.92|20900.92|0
1738933660000|2025-02-07 13:07:40|20901.1|20901.1|20901.32|20901.32|20901.32|20901.32|20901.1|20901.1|0
1738933670000|2025-02-07 13:07:50|20901.73|20901.73|20901.27|20901.27|20901.73|20901.73|20901.27|20901.27|0
1738933680000|2025-02-07 13:08:00|20901.14|20901.14|20901.01|20901.01|20901.42|20901.42|20900.87|20900.87|0
1738933690000|2025-02-07 13:08:10|20901.14|20901.14|20901.54|20901.54|20901.54|20901.54|20901.14|20901.14|0
1738933700000|2025-02-07 13:08:20|20901.19|20901.19|20901.05|20901.05|20901.44|20901.44|20900.9|20900.9|0
1738933710000|2025-02-07 13:08:30|20900.95|20900.95|20901.02|20901.02|20901.07|20901.07|20900.95|20900.95|0
1738933720000|2025-02-07 13:08:40|20901.04|20901.04|20899.91|20899.91|20901.27|20901.27|20899.91|20899.91|0
1738933730000|2025-02-07 13:08:50|20900.03|20900.03|20900.37|20900.37|20900.37|20900.37|20900.03|20900.03|0
1738933740000|2025-02-07 13:09:00|20900.42|20900.42|20900.83|20900.83|20900.87|20900.87|20900.28|20900.28|0
1738933760000|2025-02-07 13:09:20|20901.09|20901.09|20900.25|20900.25|20901.09|20901.09|20900.25|20900.25|0
1738933770000|2025-02-07 13:09:30|20900.14|20900.14|20900.31|20900.31|20900.31|20900.31|20900.14|20900.14|0
1738933780000|2025-02-07 13:09:40|20900.44|20900.44|20900.57|20900.57|20900.64|20900.64|20900.37|20900.37|0
1738933790000|2025-02-07 13:09:50|20900.63|20900.63|20900.49|20900.49|20900.63|20900.63|20900.49|20900.49|0
1738933800000|2025-02-07 13:10:00|20900.4|20900.4|20900.4|20900.4|20900.59|20900.59|20900.4|20900.4|0
1738933810000|2025-02-07 13:10:10|20900.53|20900.53|20900.6|20900.6|20900.77|20900.77|20900.49|20900.49|0
1738933820000|2025-02-07 13:10:20|20900.72|20900.72|20900.75|20900.75|20900.83|20900.83|20900.72|20900.72|0
1738933840000|2025-02-07 13:10:40|20900.41|20900.41|20899.89|20899.89|20900.41|20900.41|20899.89|20899.89|0
1738933850000|2025-02-07 13:10:50|20899.95|20899.95|20899.86|20899.86|20900|20900|20899.86|20899.86|0
1738933860000|2025-02-07 13:11:00|20899.84|20899.84|20900.04|20900.04|20900.04|20900.04|20899.84|20899.84|0
1738933870000|2025-02-07 13:11:10|20899.69|20899.69|20899.75|20899.75|20899.85|20899.85|20899.69|20899.69|0
1738933880000|2025-02-07 13:11:20|20899.95|20899.95|20899.95|20899.95|20900.05|20900.05|20899.95|20899.95|0
1738933890000|2025-02-07 13:11:30|20899.83|20899.83|20899.83|20899.83|20899.83|20899.83|20899.83|20899.83|0
1738933900000|2025-02-07 13:11:40|20899.92|20899.92|20899.92|20899.92|20899.92|20899.92|20899.83|20899.83|0
1738933910000|2025-02-07 13:11:50|20900.09|20900.09|20900.66|20900.66|20900.66|20900.66|20900.09|20900.09|0
1738933920000|2025-02-07 13:12:00|20900.76|20900.76|20900.76|20900.76|20900.76|20900.76|20900.76|20900.76|0
1738933930000|2025-02-07 13:12:10|20900.86|20900.86|20900.74|20900.74|20900.86|20900.86|20900.74|20900.74|0
1738933940000|2025-02-07 13:12:20|20900.87|20900.87|20900.97|20900.97|20900.97|20900.97|20900.87|20900.87|0
1738933950000|2025-02-07 13:12:30|20900.88|20900.88|20900.91|20900.91|20900.91|20900.91|20900.84|20900.84|0
1738933960000|2025-02-07 13:12:40|20901.18|20901.18|20901.18|20901.18|20901.18|20901.18|20901.09|20901.09|0
1738933970000|2025-02-07 13:12:50|20901.2|20901.2|20901.39|20901.39|20901.39|20901.39|20901.2|20901.2|0
1738933980000|2025-02-07 13:13:00|20901.54|20901.54|20901.63|20901.63|20901.63|20901.63|20901.54|20901.54|0
1738933990000|2025-02-07 13:13:10|20901.65|20901.65|20901.76|20901.76|20901.76|20901.76|20901.65|20901.65|0
1738934000000|2025-02-07 13:13:20|20901.93|20901.93|20901.83|20901.83|20901.93|20901.93|20901.67|20901.67|0
1738934020000|2025-02-07 13:13:40|20902.07|20902.07|20903.05|20903.05|20903.05|20903.05|20902.07|20902.07|0
1738934030000|2025-02-07 13:13:50|20902.96|20902.96|20903.33|20903.33|20903.33|20903.33|20902.86|20902.86|0
1738934040000|2025-02-07 13:14:00|20903.24|20903.24|20903.27|20903.27|20903.27|20903.27|20903.14|20903.14|0
1738934050000|2025-02-07 13:14:10|20903.32|20903.32|20904.37|20904.37|20904.37|20904.37|20903.29|20903.29|0
1738934060000|2025-02-07 13:14:20|20904.42|20904.42|20904.97|20904.97|20905.01|20905.01|20904.42|20904.42|0
1738934070000|2025-02-07 13:14:30|20905.01|20905.01|20904.93|20904.93|20905.01|20905.01|20904.93|20904.93|0
1738934080000|2025-02-07 13:14:40|20904.89|20904.89|20904.89|20904.89|20904.89|20904.89|20904.89|20904.89|0
1738934090000|2025-02-07 13:14:50|20905|20905|20905.1|20905.1|20905.1|20905.1|20905|20905|0
1738934100000|2025-02-07 13:15:00|20905.18|20905.18|20905.57|20905.57|20905.57|20905.57|20905.03|20905.03|0
1738934110000|2025-02-07 13:15:10|20905.62|20905.62|20906.71|20906.71|20906.71|20906.71|20905.62|20905.62|0
1738934120000|2025-02-07 13:15:20|20906.59|20906.59|20906.87|20906.87|20906.87|20906.87|20906.59|20906.59|0
1738934130000|2025-02-07 13:15:30|20906.97|20906.97|20906.97|20906.97|20906.97|20906.97|20906.97|20906.97|0
1738934140000|2025-02-07 13:15:40|20907.02|20907.02|20906.98|20906.98|20907.02|20907.02|20906.98|20906.98|0
1738934150000|2025-02-07 13:15:50|20907.02|20907.02|20907.28|20907.28|20907.28|20907.28|20906.98|20906.98|0
1738934160000|2025-02-07 13:16:00|20907.23|20907.23|20907.28|20907.28|20907.28|20907.28|20907.23|20907.23|0
1738934170000|2025-02-07 13:16:10|20907.23|20907.23|20907.58|20907.58|20907.58|20907.58|20907.2|20907.2|0
1738934180000|2025-02-07 13:16:20|20907.55|20907.55|20907.68|20907.68|20907.68|20907.68|20907.55|20907.55|0
1738934190000|2025-02-07 13:16:30|20907.56|20907.56|20907.71|20907.71|20907.71|20907.71|20907.56|20907.56|0
1738934200000|2025-02-07 13:16:40|20907.59|20907.59|20907.44|20907.44|20907.64|20907.64|20907.39|20907.39|0
1738934210000|2025-02-07 13:16:50|20907.48|20907.48|20907.27|20907.27|20907.53|20907.53|20907.27|20907.27|0
1738934220000|2025-02-07 13:17:00|20907.06|20907.06|20907.06|20907.06|20907.06|20907.06|20907.06|20907.06|0
1738934230000|2025-02-07 13:17:10|20907.24|20907.24|20907.07|20907.07|20907.24|20907.24|20907.07|20907.07|0
1738934240000|2025-02-07 13:17:20|20907.14|20907.14|20906.69|20906.69|20907.17|20907.17|20906.69|20906.69|0
1738934250000|2025-02-07 13:17:30|20906.62|20906.62|20906.68|20906.68|20906.68|20906.68|20906.62|20906.62|0
1738934260000|2025-02-07 13:17:40|20906.54|20906.54|20906.57|20906.57|20906.57|20906.57|20906.54|20906.54|0
1738934270000|2025-02-07 13:17:50|20906.72|20906.72|20907.72|20907.72|20907.79|20907.79|20906.72|20906.72|0
1738934280000|2025-02-07 13:18:00|20907.55|20907.55|20907.48|20907.48|20907.94|20907.94|20907.45|20907.45|0
1738934290000|2025-02-07 13:18:10|20907.72|20907.72|20907.92|20907.92|20907.92|20907.92|20907.72|20907.72|0
1738934300000|2025-02-07 13:18:20|20907.81|20907.81|20907.94|20907.94|20907.94|20907.94|20907.81|20907.81|0
1738934310000|2025-02-07 13:18:30|20907.89|20907.89|20907.83|20907.83|20907.94|20907.94|20907.83|20907.83|0
1738934320000|2025-02-07 13:18:40|20907.96|20907.96|20908.07|20908.07|20908.07|20908.07|20907.96|20907.96|0
1738934330000|2025-02-07 13:18:50|20907.95|20907.95|20907.78|20907.78|20907.95|20907.95|20907.78|20907.78|0
1738934340000|2025-02-07 13:19:00|20907.84|20907.84|20907.84|20907.84|20907.84|20907.84|20907.84|20907.84|0
1738934350000|2025-02-07 13:19:10|20907.71|20907.71|20907.8|20907.8|20907.8|20907.8|20907.71|20907.71|0
1738934360000|2025-02-07 13:19:20|20907.84|20907.84|20908.62|20908.62|20908.62|20908.62|20907.84|20907.84|0
1738934370000|2025-02-07 13:19:30|20908.48|20908.48|20908.29|20908.29|20908.54|20908.54|20908.29|20908.29|0
1738934380000|2025-02-07 13:19:40|20908.39|20908.39|20908.37|20908.37|20908.43|20908.43|20908.3|20908.3|0
1738934390000|2025-02-07 13:19:50|20908.32|20908.32|20908.01|20908.01|20908.42|20908.42|20907.92|20907.92|0
1738934400000|2025-02-07 13:20:00|20907.88|20907.88|20908.1|20908.1|20908.34|20908.34|20907.88|20907.88|0
1738934410000|2025-02-07 13:20:10|20908.15|20908.15|20908.25|20908.25|20908.25|20908.25|20908.15|20908.15|0
1738934420000|2025-02-07 13:20:20|20908.2|20908.2|20908.14|20908.14|20908.2|20908.2|20908.14|20908.14|0
1738934430000|2025-02-07 13:20:30|20908|20908|20907.76|20907.76|20908|20908|20907.54|20907.54|0
1738934440000|2025-02-07 13:20:40|20907.71|20907.71|20907.71|20907.71|20907.71|20907.71|20907.71|20907.71|0
1738934450000|2025-02-07 13:20:50|20907.6|20907.6|20906.84|20906.84|20907.6|20907.6|20906.74|20906.74|0
1738934460000|2025-02-07 13:21:00|20907.04|20907.04|20907.36|20907.36|20907.47|20907.47|20907.04|20907.04|0
1738934470000|2025-02-07 13:21:10|20907.43|20907.43|20907.82|20907.82|20907.89|20907.89|20907.43|20907.43|0
1738934480000|2025-02-07 13:21:20|20907.69|20907.69|20907.43|20907.43|20907.69|20907.69|20907.43|20907.43|0
1738934490000|2025-02-07 13:21:30|20907.5|20907.5|20907.72|20907.72|20907.72|20907.72|20907.38|20907.38|0
1738934500000|2025-02-07 13:21:40|20907.8|20907.8|20907.99|20907.99|20907.99|20907.99|20907.8|20907.8|0
1738934510000|2025-02-07 13:21:50|20907.97|20907.97|20908.06|20908.06|20908.06|20908.06|20907.97|20907.97|0
1738934520000|2025-02-07 13:22:00|20908.04|20908.04|20908.02|20908.02|20908.04|20908.04|20908.02|20908.02|0
1738934530000|2025-02-07 13:22:10|20907.82|20907.82|20907.69|20907.69|20907.88|20907.88|20907.69|20907.69|0
1738934540000|2025-02-07 13:22:20|20907.63|20907.63|20907.29|20907.29|20907.63|20907.63|20907.29|20907.29|0
1738934550000|2025-02-07 13:22:30|20907.22|20907.22|20907.41|20907.41|20907.41|20907.41|20907.22|20907.22|0
1738934560000|2025-02-07 13:22:40|20907.48|20907.48|20906.93|20906.93|20907.48|20907.48|20906.84|20906.84|0
1738934570000|2025-02-07 13:22:50|20907|20907|20907|20907|20907|20907|20907|20907|0
1738934580000|2025-02-07 13:23:00|20906.88|20906.88|20906.69|20906.69|20906.88|20906.88|20906.69|20906.69|0
1738934590000|2025-02-07 13:23:10|20906.81|20906.81|20906.81|20906.81|20906.81|20906.81|20906.81|20906.81|0
1738934600000|2025-02-07 13:23:20|20906.59|20906.59|20906.65|20906.65|20906.78|20906.78|20906.45|20906.45|0
1738934610000|2025-02-07 13:23:30|20906.86|20906.86|20907.13|20907.13|20907.13|20907.13|20906.65|20906.65|0
1738934620000|2025-02-07 13:23:40|20907.17|20907.17|20907.38|20907.38|20907.38|20907.38|20907.13|20907.13|0
1738934630000|2025-02-07 13:23:50|20907.34|20907.34|20907.07|20907.07|20907.34|20907.34|20907.07|20907.07|0
1738934640000|2025-02-07 13:24:00|20907.11|20907.11|20907.11|20907.11|20907.11|20907.11|20907.11|20907.11|0
1738934650000|2025-02-07 13:24:10|20907|20907|20906.87|20906.87|20907|20907|20906.87|20906.87|0
1738934660000|2025-02-07 13:24:20|20906.74|20906.74|20906.8|20906.8|20906.84|20906.84|20906.65|20906.65|0
1738934670000|2025-02-07 13:24:30|20906.67|20906.67|20906.61|20906.61|20906.74|20906.74|20906.61|20906.61|0
1738934680000|2025-02-07 13:24:40|20906.48|20906.48|20906.48|20906.48|20906.48|20906.48|20906.48|20906.48|0
1738934690000|2025-02-07 13:24:50|20906.54|20906.54|20906.54|20906.54|20906.54|20906.54|20906.54|20906.54|0
1738934700000|2025-02-07 13:25:00|20906.44|20906.44|20906.44|20906.44|20906.49|20906.49|20906.44|20906.44|0
1738934710000|2025-02-07 13:25:10|20906.48|20906.48|20906.13|20906.13|20906.48|20906.48|20906.04|20906.04|0
1738934720000|2025-02-07 13:25:20|20905.81|20905.81|20905.29|20905.29|20905.85|20905.85|20905.29|20905.29|0
1738934730000|2025-02-07 13:25:30|20905.36|20905.36|20905.21|20905.21|20905.45|20905.45|20905.21|20905.21|0
1738934740000|2025-02-07 13:25:40|20905.47|20905.47|20904.97|20904.97|20905.47|20905.47|20904.97|20904.97|0
1738934750000|2025-02-07 13:25:50|20904.86|20904.86|20904.9|20904.9|20904.9|20904.9|20904.86|20904.86|0
1738934760000|2025-02-07 13:26:00|20904.8|20904.8|20904.8|20904.8|20904.8|20904.8|20904.8|20904.8|0
1738934770000|2025-02-07 13:26:10|20904.68|20904.68|20904.57|20904.57|20904.68|20904.68|20904.57|20904.57|0
1738934780000|2025-02-07 13:26:20|20904.46|20904.46|20904.63|20904.63|20904.63|20904.63|20904.46|20904.46|0
1738934790000|2025-02-07 13:26:30|20904.79|20904.79|20904.66|20904.66|20904.79|20904.79|20904.56|20904.56|0
1738934800000|2025-02-07 13:26:40|20904.73|20904.73|20904.64|20904.64|20904.73|20904.73|20904.64|20904.64|0
1738934810000|2025-02-07 13:26:50|20904.24|20904.24|20903.84|20903.84|20904.24|20904.24|20903.84|20903.84|0
1738934820000|2025-02-07 13:27:00|20903.78|20903.78|20903.89|20903.89|20903.89|20903.89|20903.78|20903.78|0
1738934830000|2025-02-07 13:27:10|20903.95|20903.95|20904.02|20904.02|20904.02|20904.02|20903.95|20903.95|0
1738934840000|2025-02-07 13:27:20|20903.79|20903.79|20903.59|20903.59|20903.79|20903.79|20903.59|20903.59|0
1738934850000|2025-02-07 13:27:30|20903.54|20903.54|20903.45|20903.45|20903.54|20903.54|20903.45|20903.45|0
1738934860000|2025-02-07 13:27:40|20903.32|20903.32|20902.9|20902.9|20903.32|20903.32|20902.9|20902.9|0
1738934870000|2025-02-07 13:27:50|20902.75|20902.75|20902.45|20902.45|20902.75|20902.75|20902.45|20902.45|0
1738934880000|2025-02-07 13:28:00|20902.35|20902.35|20902.17|20902.17|20902.41|20902.41|20902.17|20902.17|0
1738934890000|2025-02-07 13:28:10|20902.25|20902.25|20902.14|20902.14|20902.25|20902.25|20902.14|20902.14|0
1738934900000|2025-02-07 13:28:20|20902.06|20902.06|20902.02|20902.02|20902.18|20902.18|20901.99|20901.99|0
1738934910000|2025-02-07 13:28:30|20901.92|20901.92|20901.59|20901.59|20901.92|20901.92|20901.59|20901.59|0
1738934920000|2025-02-07 13:28:40|20901.46|20901.46|20901.55|20901.55|20901.55|20901.55|20901.46|20901.46|0
1738934930000|2025-02-07 13:28:50|20901.46|20901.46|20900.99|20900.99|20901.46|20901.46|20900.99|20900.99|0
1738934940000|2025-02-07 13:29:00|20900.86|20900.86|20901|20901|20901.07|20901.07|20900.86|20900.86|0
1738934950000|2025-02-07 13:29:10|20901.26|20901.26|20901.53|20901.53|20901.53|20901.53|20901.26|20901.26|0
1738934960000|2025-02-07 13:29:20|20901.72|20901.72|20901.47|20901.47|20902|20902|20901.47|20901.47|0
1738934970000|2025-02-07 13:29:30|20901.5|20901.5|20901.54|20901.54|20901.64|20901.64|20901.45|20901.45|0
1738934980000|2025-02-07 13:29:40|20901.62|20901.62|20902.13|20902.13|20902.13|20902.13|20901.62|20901.62|0
1738934990000|2025-02-07 13:29:50|20902.18|20902.18|20902.23|20902.23|20902.64|20902.64|20901.87|20901.87|0
1738935000000|2025-02-07 13:30:00|20902.37|20902.37|20933.09|20933.09|20933.09|20933.09|20902.37|20902.37|0
1738935010000|2025-02-07 13:30:10|20933.2|20933.2|20937.15|20937.15|20938.88|20938.88|20933.2|20933.2|0
1738935020000|2025-02-07 13:30:20|20937.2|20937.2|20934.92|20934.92|20937.63|20937.63|20934.92|20934.92|0
1738935030000|2025-02-07 13:30:30|20934.79|20934.79|20933.35|20933.35|20934.79|20934.79|20933.35|20933.35|0
1738935040000|2025-02-07 13:30:40|20933.4|20933.4|20932.37|20932.37|20933.76|20933.76|20932.37|20932.37|0
1738935050000|2025-02-07 13:30:50|20932.23|20932.23|20931.86|20931.86|20932.28|20932.28|20931.34|20931.34|0
1738935060000|2025-02-07 13:31:00|20931.67|20931.67|20927.79|20927.79|20932.44|20932.44|20927.79|20927.79|0
1738935070000|2025-02-07 13:31:10|20927.56|20927.56|20912.82|20912.82|20927.56|20927.56|20912.82|20912.82|0
1738935080000|2025-02-07 13:31:20|20912.8|20912.8|20911.89|20911.89|20912.8|20912.8|20911.85|20911.85|0
1738935090000|2025-02-07 13:31:30|20911.95|20911.95|20910.18|20910.18|20911.95|20911.95|20910.18|20910.18|0
1738935100000|2025-02-07 13:31:40|20910.05|20910.05|20909.07|20909.07|20910.05|20910.05|20909.07|20909.07|0
1738935110000|2025-02-07 13:31:50|20908.97|20908.97|20903.2|20903.2|20908.97|20908.97|20903.2|20903.2|0
1738935120000|2025-02-07 13:32:00|20903.07|20903.07|20901.28|20901.28|20903.07|20903.07|20901.28|20901.28|0
1738935130000|2025-02-07 13:32:10|20901.1|20901.1|20899.76|20899.76|20901.1|20901.1|20899.7|20899.7|0
1738935140000|2025-02-07 13:32:20|20899.7|20899.7|20897.25|20897.25|20899.7|20899.7|20897.25|20897.25|0
1738935150000|2025-02-07 13:32:30|20897|20897|20896.4|20896.4|20897.11|20897.11|20896.39|20896.39|0
1738935160000|2025-02-07 13:32:40|20896.53|20896.53|20895.57|20895.57|20896.64|20896.64|20895.57|20895.57|0
1738935170000|2025-02-07 13:32:50|20895.67|20895.67|20895|20895|20895.67|20895.67|20894.9|20894.9|0
1738935180000|2025-02-07 13:33:00|20894.95|20894.95|20894.1|20894.1|20894.95|20894.95|20894.1|20894.1|0
1738935190000|2025-02-07 13:33:10|20894.17|20894.17|20893.34|20893.34|20894.17|20894.17|20893.28|20893.28|0
1738935200000|2025-02-07 13:33:20|20893.01|20893.01|20892.81|20892.81|20893.01|20893.01|20892.81|20892.81|0
1738935210000|2025-02-07 13:33:30|20892.94|20892.94|20893.2|20893.2|20893.2|20893.2|20892.94|20892.94|0
1738935220000|2025-02-07 13:33:40|20893.25|20893.25|20892.62|20892.62|20893.46|20893.46|20892.62|20892.62|0
1738935230000|2025-02-07 13:33:50|20892.95|20892.95|20893.24|20893.24|20893.42|20893.42|20892.61|20892.61|0
1738935240000|2025-02-07 13:34:00|20893.21|20893.21|20892.92|20892.92|20893.21|20893.21|20892.68|20892.68|0
1738935250000|2025-02-07 13:34:10|20892.77|20892.77|20892.86|20892.86|20892.86|20892.86|20892.77|20892.77|0
1738935260000|2025-02-07 13:34:20|20892.9|20892.9|20892.9|20892.9|20892.9|20892.9|20892.9|20892.9|0
1738935270000|2025-02-07 13:34:30|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|20893.03|0
1738935280000|2025-02-07 13:34:40|20893.02|20893.02|20892.63|20892.63|20893.02|20893.02|20892.51|20892.51|0
1738935290000|2025-02-07 13:34:50|20892.75|20892.75|20892.94|20892.94|20892.94|20892.94|20892.69|20892.69|0
1738935300000|2025-02-07 13:35:00|20892.99|20892.99|20893.19|20893.19|20893.19|20893.19|20892.99|20892.99|0
1738935310000|2025-02-07 13:35:10|20893.29|20893.29|20893.29|20893.29|20893.29|20893.29|20893.29|20893.29|0
1738935320000|2025-02-07 13:35:20|20893.05|20893.05|20893.25|20893.25|20893.36|20893.36|20892.82|20892.82|0
1738935330000|2025-02-07 13:35:30|20893.12|20893.12|20892.26|20892.26|20893.12|20893.12|20892.26|20892.26|0
1738935340000|2025-02-07 13:35:40|20892.18|20892.18|20891.46|20891.46|20892.18|20892.18|20891.46|20891.46|0
1738935350000|2025-02-07 13:35:50|20891.97|20891.97|20892.65|20892.65|20892.65|20892.65|20891.97|20891.97|0
1738935360000|2025-02-07 13:36:00|20892.7|20892.7|20891.57|20891.57|20892.7|20892.7|20891.57|20891.57|0
1738935370000|2025-02-07 13:36:10|20891.46|20891.46|20891.12|20891.12|20891.46|20891.46|20891.11|20891.11|0
1738935380000|2025-02-07 13:36:20|20890.9|20890.9|20890.75|20890.75|20891.19|20891.19|20890.73|20890.73|0
1738935390000|2025-02-07 13:36:30|20890.93|20890.93|20891.29|20891.29|20891.29|20891.29|20890.93|20890.93|0
1738935400000|2025-02-07 13:36:40|20891.36|20891.36|20891.45|20891.45|20891.55|20891.55|20891.36|20891.36|0
1738935410000|2025-02-07 13:36:50|20891.59|20891.59|20891.84|20891.84|20891.84|20891.84|20891.59|20891.59|0
1738935420000|2025-02-07 13:37:00|20891.9|20891.9|20891.98|20891.98|20891.98|20891.98|20891.9|20891.9|0
1738935430000|2025-02-07 13:37:10|20892.13|20892.13|20892.32|20892.32|20892.32|20892.32|20892.13|20892.13|0
1738935440000|2025-02-07 13:37:20|20892.45|20892.45|20893.11|20893.11|20893.26|20893.26|20892.4|20892.4|0
1738935450000|2025-02-07 13:37:30|20893.03|20893.03|20893.51|20893.51|20893.51|20893.51|20892.81|20892.81|0
1738935460000|2025-02-07 13:37:40|20893.58|20893.58|20893.74|20893.74|20893.74|20893.74|20893.58|20893.58|0
1738935470000|2025-02-07 13:37:50|20893.6|20893.6|20894.45|20894.45|20894.45|20894.45|20893.6|20893.6|0
1738935480000|2025-02-07 13:38:00|20894.7|20894.7|20895.13|20895.13|20895.13|20895.13|20894.7|20894.7|0
1738935490000|2025-02-07 13:38:10|20895.27|20895.27|20895.71|20895.71|20895.71|20895.71|20895.27|20895.27|0
1738935500000|2025-02-07 13:38:20|20895.7|20895.7|20895.84|20895.84|20895.84|20895.84|20895.7|20895.7|0
1738935510000|2025-02-07 13:38:30|20895.87|20895.87|20896.55|20896.55|20896.55|20896.55|20895.82|20895.82|0
1738935520000|2025-02-07 13:38:40|20896.65|20896.65|20896.75|20896.75|20896.86|20896.86|20896.51|20896.51|0
1738935530000|2025-02-07 13:38:50|20897.01|20897.01|20897.34|20897.34|20897.46|20897.46|20896.88|20896.88|0
1738935540000|2025-02-07 13:39:00|20897.18|20897.18|20897.61|20897.61|20897.61|20897.61|20897.16|20897.16|0
1738935550000|2025-02-07 13:39:10|20897.7|20897.7|20898.02|20898.02|20898.02|20898.02|20897.7|20897.7|0
1738935560000|2025-02-07 13:39:20|20898.08|20898.08|20897.85|20897.85|20898.08|20898.08|20897.71|20897.71|0
1738935570000|2025-02-07 13:39:30|20897.81|20897.81|20897.91|20897.91|20897.91|20897.91|20897.77|20897.77|0
1738935580000|2025-02-07 13:39:40|20898.02|20898.02|20898.8|20898.8|20898.8|20898.8|20898.02|20898.02|0
1738935590000|2025-02-07 13:39:50|20898.83|20898.83|20898.47|20898.47|20898.84|20898.84|20898.47|20898.47|0
1738935600000|2025-02-07 13:40:00|20898.18|20898.18|20898.25|20898.25|20898.25|20898.25|20898.13|20898.13|0
1738935610000|2025-02-07 13:40:10|20897.92|20897.92|20898.09|20898.09|20898.09|20898.09|20897.8|20897.8|0
1738935620000|2025-02-07 13:40:20|20898.04|20898.04|20897.81|20897.81|20898.24|20898.24|20897.81|20897.81|0
1738935630000|2025-02-07 13:40:30|20897.97|20897.97|20898.04|20898.04|20898.19|20898.19|20897.84|20897.84|0
1738935640000|2025-02-07 13:40:40|20897.97|20897.97|20898.11|20898.11|20898.11|20898.11|20897.97|20897.97|0
1738935650000|2025-02-07 13:40:50|20898.36|20898.36|20899.12|20899.12|20899.44|20899.44|20898.26|20898.26|0
1738935660000|2025-02-07 13:41:00|20898.88|20898.88|20899.28|20899.28|20899.28|20899.28|20898.88|20898.88|0
1738935670000|2025-02-07 13:41:10|20899.22|20899.22|20899.05|20899.05|20899.31|20899.31|20899.05|20899.05|0
1738935680000|2025-02-07 13:41:20|20898.99|20898.99|20899.11|20899.11|20899.12|20899.12|20898.99|20898.99|0
1738935690000|2025-02-07 13:41:30|20899.05|20899.05|20899.01|20899.01|20899.05|20899.05|20899.01|20899.01|0
1738935700000|2025-02-07 13:41:40|20899.11|20899.11|20899.11|20899.11|20899.11|20899.11|20899.11|20899.11|0
1738935710000|2025-02-07 13:41:50|20898.99|20898.99|20899.08|20899.08|20899.14|20899.14|20898.99|20898.99|0
1738935720000|2025-02-07 13:42:00|20899.12|20899.12|20900.89|20900.89|20900.89|20900.89|20899.12|20899.12|0
1738935730000|2025-02-07 13:42:10|20901.03|20901.03|20901.08|20901.08|20901.21|20901.21|20901.03|20901.03|0
1738935740000|2025-02-07 13:42:20|20901.21|20901.21|20901.35|20901.35|20901.35|20901.35|20900.94|20900.94|0
1738935750000|2025-02-07 13:42:30|20901.41|20901.41|20901.88|20901.88|20901.88|20901.88|20901.41|20901.41|0
1738935760000|2025-02-07 13:42:40|20901.95|20901.95|20902|20902|20902|20902|20901.83|20901.83|0
1738935770000|2025-02-07 13:42:50|20901.87|20901.87|20902.13|20902.13|20902.13|20902.13|20901.78|20901.78|0
1738935780000|2025-02-07 13:43:00|20902.15|20902.15|20902.02|20902.02|20902.15|20902.15|20902.02|20902.02|0
1738935800000|2025-02-07 13:43:20|20902.12|20902.12|20902.6|20902.6|20902.6|20902.6|20902.12|20902.12|0
1738935810000|2025-02-07 13:43:30|20902.55|20902.55|20902.48|20902.48|20902.58|20902.58|20902.43|20902.43|0
1738935820000|2025-02-07 13:43:40|20902.51|20902.51|20902.35|20902.35|20902.67|20902.67|20902.27|20902.27|0
1738935830000|2025-02-07 13:43:50|20902.23|20902.23|20902.05|20902.05|20902.27|20902.27|20901.98|20901.98|0
1738935840000|2025-02-07 13:44:00|20902.28|20902.28|20902.15|20902.15|20902.9|20902.9|20902.15|20902.15|0
1738935850000|2025-02-07 13:44:10|20901.89|20901.89|20900.95|20900.95|20902.07|20902.07|20900.95|20900.95|0
1738935860000|2025-02-07 13:44:20|20900.88|20900.88|20900.83|20900.83|20900.88|20900.88|20900.83|20900.83|0
1738935870000|2025-02-07 13:44:30|20901.18|20901.18|20901.18|20901.18|20901.47|20901.47|20901.18|20901.18|0
1738935880000|2025-02-07 13:44:40|20901.09|20901.09|20901.15|20901.15|20901.15|20901.15|20901.04|20901.04|0
1738935890000|2025-02-07 13:44:50|20901.01|20901.01|20901.08|20901.08|20901.08|20901.08|20901.01|20901.01|0
1738935900000|2025-02-07 13:45:00|20901.02|20901.02|20900.56|20900.56|20901.38|20901.38|20900.56|20900.56|0
1738935910000|2025-02-07 13:45:10|20900.5|20900.5|20900.24|20900.24|20900.55|20900.55|20900.24|20900.24|0
1738935920000|2025-02-07 13:45:20|20900.4|20900.4|20900.6|20900.6|20900.6|20900.6|20900.23|20900.23|0
1738935930000|2025-02-07 13:45:30|20900.45|20900.45|20900.41|20900.41|20900.45|20900.45|20900.41|20900.41|0
1738935940000|2025-02-07 13:45:40|20900.31|20900.31|20900.01|20900.01|20900.31|20900.31|20900.01|20900.01|0
1738935950000|2025-02-07 13:45:50|20899.96|20899.96|20899.98|20899.98|20900.14|20900.14|20899.96|20899.96|0
1738935960000|2025-02-07 13:46:00|20899.84|20899.84|20899.21|20899.21|20899.84|20899.84|20898.92|20898.92|0
1738935970000|2025-02-07 13:46:10|20898.95|20898.95|20898.67|20898.67|20899.08|20899.08|20898.65|20898.65|0
1738935980000|2025-02-07 13:46:20|20898.74|20898.74|20898.7|20898.7|20898.87|20898.87|20898.56|20898.56|0
1738935990000|2025-02-07 13:46:30|20898.94|20898.94|20899.14|20899.14|20899.14|20899.14|20898.94|20898.94|0
1738936000000|2025-02-07 13:46:40|20899.04|20899.04|20899.12|20899.12|20899.28|20899.28|20899.04|20899.04|0
1738936010000|2025-02-07 13:46:50|20899.24|20899.24|20899.29|20899.29|20899.29|20899.29|20899.12|20899.12|0
1738936020000|2025-02-07 13:47:00|20899.19|20899.19|20899.53|20899.53|20899.53|20899.53|20899.19|20899.19|0
1738936030000|2025-02-07 13:47:10|20899.38|20899.38|20899.85|20899.85|20899.85|20899.85|20899.38|20899.38|0
1738936040000|2025-02-07 13:47:20|20899.75|20899.75|20899.75|20899.75|20899.75|20899.75|20899.7|20899.7|0
1738936050000|2025-02-07 13:47:30|20899.7|20899.7|20899.65|20899.65|20899.7|20899.7|20899.65|20899.65|0
1738936060000|2025-02-07 13:47:40|20899.81|20899.81|20899.39|20899.39|20899.81|20899.81|20899.39|20899.39|0
1738936070000|2025-02-07 13:47:50|20899.69|20899.69|20899.42|20899.42|20899.78|20899.78|20899.36|20899.36|0
1738936080000|2025-02-07 13:48:00|20899.29|20899.29|20899.76|20899.76|20899.76|20899.76|20899.29|20899.29|0
1738936090000|2025-02-07 13:48:10|20899.58|20899.58|20899.65|20899.65|20899.93|20899.93|20899.52|20899.52|0
1738936100000|2025-02-07 13:48:20|20899.51|20899.51|20899.18|20899.18|20899.59|20899.59|20898.96|20898.96|0
1738936110000|2025-02-07 13:48:30|20899.5|20899.5|20899.22|20899.22|20899.5|20899.5|20899.04|20899.04|0
1738936120000|2025-02-07 13:48:40|20899.31|20899.31|20899.34|20899.34|20899.44|20899.44|20899.31|20899.31|0
1738936130000|2025-02-07 13:48:50|20899.59|20899.59|20899.67|20899.67|20899.72|20899.72|20899.59|20899.59|0
1738936140000|2025-02-07 13:49:00|20899.71|20899.71|20899.71|20899.71|20899.71|20899.71|20899.71|20899.71|0
1738936150000|2025-02-07 13:49:10|20899.89|20899.89|20900.03|20900.03|20900.03|20900.03|20899.89|20899.89|0
1738936160000|2025-02-07 13:49:20|20899.95|20899.95|20899.4|20899.4|20899.95|20899.95|20899.4|20899.4|0
1738936170000|2025-02-07 13:49:30|20899.28|20899.28|20899.33|20899.33|20899.33|20899.33|20899.08|20899.08|0
1738936180000|2025-02-07 13:49:40|20899.58|20899.58|20899.45|20899.45|20899.58|20899.58|20899.45|20899.45|0
1738936190000|2025-02-07 13:49:50|20899.39|20899.39|20899.42|20899.42|20899.63|20899.63|20899.39|20899.39|0
1738936200000|2025-02-07 13:50:00|20899.6|20899.6|20899.35|20899.35|20899.69|20899.69|20899.35|20899.35|0
1738936210000|2025-02-07 13:50:10|20899.62|20899.62|20898.96|20898.96|20899.62|20899.62|20898.96|20898.96|0
1738936220000|2025-02-07 13:50:20|20899.09|20899.09|20898.79|20898.79|20899.09|20899.09|20898.79|20898.79|0
1738936230000|2025-02-07 13:50:30|20899.02|20899.02|20899.23|20899.23|20899.23|20899.23|20898.9|20898.9|0
1738936240000|2025-02-07 13:50:40|20899.28|20899.28|20899.92|20899.92|20899.92|20899.92|20899.22|20899.22|0
1738936250000|2025-02-07 13:50:50|20899.86|20899.86|20899.82|20899.82|20899.86|20899.86|20899.82|20899.82|0
1738936260000|2025-02-07 13:51:00|20899.94|20899.94|20900.37|20900.37|20900.37|20900.37|20899.94|20899.94|0
1738936270000|2025-02-07 13:51:10|20900.62|20900.62|20901.52|20901.52|20901.52|20901.52|20900.56|20900.56|0
1738936280000|2025-02-07 13:51:20|20901.6|20901.6|20902.82|20902.82|20902.82|20902.82|20901.6|20901.6|0
1738936290000|2025-02-07 13:51:30|20902.76|20902.76|20902.75|20902.75|20902.89|20902.89|20902.37|20902.37|0
1738936300000|2025-02-07 13:51:40|20902.38|20902.38|20902.16|20902.16|20902.59|20902.59|20902.16|20902.16|0
1738936310000|2025-02-07 13:51:50|20902.22|20902.22|20901.93|20901.93|20902.22|20902.22|20901.89|20901.89|0
1738936320000|2025-02-07 13:52:00|20902.11|20902.11|20901.96|20901.96|20902.13|20902.13|20901.96|20901.96|0
1738936330000|2025-02-07 13:52:10|20901.9|20901.9|20902.01|20902.01|20902.27|20902.27|20901.9|20901.9|0
1738936340000|2025-02-07 13:52:20|20901.97|20901.97|20902.37|20902.37|20902.45|20902.45|20901.97|20901.97|0
1738936350000|2025-02-07 13:52:30|20902.48|20902.48|20902.51|20902.51|20902.51|20902.51|20902.37|20902.37|0
1738936360000|2025-02-07 13:52:40|20902.39|20902.39|20902.09|20902.09|20902.39|20902.39|20902.09|20902.09|0
1738936370000|2025-02-07 13:52:50|20902.21|20902.21|20902.44|20902.44|20902.44|20902.44|20902.21|20902.21|0
1738936380000|2025-02-07 13:53:00|20902.68|20902.68|20902.74|20902.74|20902.74|20902.74|20902.5|20902.5|0
1738936390000|2025-02-07 13:53:10|20902.91|20902.91|20902.92|20902.92|20902.92|20902.92|20902.91|20902.91|0
1738936400000|2025-02-07 13:53:20|20902.83|20902.83|20903|20903|20903|20903|20902.62|20902.62|0
1738936410000|2025-02-07 13:53:30|20902.76|20902.76|20902.93|20902.93|20903.09|20903.09|20902.67|20902.67|0
1738936420000|2025-02-07 13:53:40|20903.06|20903.06|20903.26|20903.26|20903.26|20903.26|20903.06|20903.06|0
1738936430000|2025-02-07 13:53:50|20903.36|20903.36|20903.82|20903.82|20903.82|20903.82|20903.36|20903.36|0
1738936440000|2025-02-07 13:54:00|20903.93|20903.93|20904.08|20904.08|20904.08|20904.08|20903.82|20903.82|0
1738936460000|2025-02-07 13:54:20|20904.18|20904.18|20904.38|20904.38|20904.4|20904.4|20904.18|20904.18|0
1738936470000|2025-02-07 13:54:30|20904.22|20904.22|20905.21|20905.21|20905.21|20905.21|20904.22|20904.22|0
1738936480000|2025-02-07 13:54:40|20905|20905|20904.65|20904.65|20905|20905|20904.65|20904.65|0
1738936490000|2025-02-07 13:54:50|20904.86|20904.86|20904.86|20904.86|20904.86|20904.86|20904.86|20904.86|0
1738936500000|2025-02-07 13:55:00|20905.04|20905.04|20905.14|20905.14|20905.32|20905.32|20905.04|20905.04|0
1738936510000|2025-02-07 13:55:10|20904.92|20904.92|20904.98|20904.98|20904.98|20904.98|20904.92|20904.92|0
1738936520000|2025-02-07 13:55:20|20905.02|20905.02|20905.19|20905.19|20905.19|20905.19|20905.02|20905.02|0
1738936530000|2025-02-07 13:55:30|20905.15|20905.15|20905.8|20905.8|20905.8|20905.8|20905.15|20905.15|0
1738936540000|2025-02-07 13:55:40|20905.87|20905.87|20905.67|20905.67|20905.87|20905.87|20905.61|20905.61|0
1738936550000|2025-02-07 13:55:50|20905.54|20905.54|20905.12|20905.12|20905.54|20905.54|20904.86|20904.86|0
1738936560000|2025-02-07 13:56:00|20905.23|20905.23|20904.64|20904.64|20905.23|20905.23|20904.63|20904.63|0
1738936570000|2025-02-07 13:56:10|20904.49|20904.49|20904.78|20904.78|20904.8|20904.8|20904.49|20904.49|0
1738936580000|2025-02-07 13:56:20|20904.7|20904.7|20904.8|20904.8|20904.88|20904.88|20904.64|20904.64|0
1738936590000|2025-02-07 13:56:30|20904.92|20904.92|20905.52|20905.52|20905.52|20905.52|20904.92|20904.92|0
1738936600000|2025-02-07 13:56:40|20905.49|20905.49|20905.58|20905.58|20905.58|20905.58|20905.49|20905.49|0
1738936610000|2025-02-07 13:56:50|20905.69|20905.69|20905.63|20905.63|20905.69|20905.69|20905.46|20905.46|0
1738936620000|2025-02-07 13:57:00|20905.75|20905.75|20905.85|20905.85|20905.85|20905.85|20905.63|20905.63|0
1738936630000|2025-02-07 13:57:10|20906.17|20906.17|20906.17|20906.17|20906.17|20906.17|20906.17|20906.17|0
1738936640000|2025-02-07 13:57:20|20906.22|20906.22|20906.22|20906.22|20906.22|20906.22|20906.07|20906.07|0
1738936650000|2025-02-07 13:57:30|20906.01|20906.01|20906.49|20906.49|20906.49|20906.49|20905.96|20905.96|0
1738936660000|2025-02-07 13:57:40|20906.53|20906.53|20906.23|20906.23|20906.61|20906.61|20906.23|20906.23|0
1738936670000|2025-02-07 13:57:50|20906.44|20906.44|20906.47|20906.47|20906.81|20906.81|20906.44|20906.44|0
1738936680000|2025-02-07 13:58:00|20906.36|20906.36|20906.15|20906.15|20906.36|20906.36|20906.14|20906.14|0
1738936690000|2025-02-07 13:58:10|20906.2|20906.2|20905.88|20905.88|20906.31|20906.31|20905.67|20905.67|0
1738936700000|2025-02-07 13:58:20|20905.8|20905.8|20906.13|20906.13|20906.13|20906.13|20905.8|20905.8|0
1738936720000|2025-02-07 13:58:40|20906.01|20906.01|20906.01|20906.01|20906.01|20906.01|20906.01|20906.01|0
1738936730000|2025-02-07 13:58:50|20906.22|20906.22|20906.47|20906.47|20906.47|20906.47|20906.22|20906.22|0
1738936740000|2025-02-07 13:59:00|20906.52|20906.52|20906.68|20906.68|20906.68|20906.68|20906.41|20906.41|0
1738936750000|2025-02-07 13:59:10|20906.55|20906.55|20906.53|20906.53|20906.7|20906.7|20906.43|20906.43|0
1738936760000|2025-02-07 13:59:20|20906.34|20906.34|20906.34|20906.34|20906.34|20906.34|20906.21|20906.21|0
1738936770000|2025-02-07 13:59:30|20906.43|20906.43|20906.25|20906.25|20906.55|20906.55|20906.25|20906.25|0
1738936780000|2025-02-07 13:59:40|20906.19|20906.19|20906.46|20906.46|20906.46|20906.46|20906.19|20906.19|0
1738936790000|2025-02-07 13:59:50|20906.39|20906.39|20906.39|20906.39|20906.39|20906.39|20906.39|20906.39|0
1738936800000|2025-02-07 14:00:00|20906.27|20906.27|20906.28|20906.28|20906.32|20906.32|20906.08|20906.08|0
1738936810000|2025-02-07 14:00:10|20906.52|20906.52|20906.37|20906.37|20906.52|20906.52|20906.32|20906.32|0
1738936820000|2025-02-07 14:00:20|20906.63|20906.63|20906.83|20906.83|20906.91|20906.91|20906.63|20906.63|0
1738936830000|2025-02-07 14:00:30|20906.74|20906.74|20906.55|20906.55|20906.74|20906.74|20906.32|20906.32|0
1738936840000|2025-02-07 14:00:40|20906.51|20906.51|20906.39|20906.39|20906.52|20906.52|20906.37|20906.37|0
1738936850000|2025-02-07 14:00:50|20906.32|20906.32|20906.26|20906.26|20906.39|20906.39|20906.26|20906.26|0
1738936860000|2025-02-07 14:01:00|20906.34|20906.34|20906.13|20906.13|20906.34|20906.34|20906.13|20906.13|0
1738936870000|2025-02-07 14:01:10|20906.19|20906.19|20906.31|20906.31|20906.31|20906.31|20906.19|20906.19|0
1738936880000|2025-02-07 14:01:20|20906.13|20906.13|20906.57|20906.57|20906.57|20906.57|20906.13|20906.13|0
1738936910000|2025-02-07 14:01:50|20906.5|20906.5|20904.93|20904.93|20906.6|20906.6|20904.93|20904.93|0
1738936920000|2025-02-07 14:02:00|20905.01|20905.01|20904.18|20904.18|20905.11|20905.11|20904.16|20904.16|0
1738936930000|2025-02-07 14:02:10|20904.31|20904.31|20903.88|20903.88|20904.31|20904.31|20903.88|20903.88|0
1738936940000|2025-02-07 14:02:20|20903.76|20903.76|20903.8|20903.8|20904.07|20904.07|20903.76|20903.76|0
1738936950000|2025-02-07 14:02:30|20903.71|20903.71|20903.64|20903.64|20903.75|20903.75|20903.62|20903.62|0
1738936960000|2025-02-07 14:02:40|20903.7|20903.7|20903.7|20903.7|20903.7|20903.7|20903.7|20903.7|0
1738936970000|2025-02-07 14:02:50|20903.66|20903.66|20903.52|20903.52|20903.66|20903.66|20903.52|20903.52|0
1738936980000|2025-02-07 14:03:00|20903.49|20903.49|20903.14|20903.14|20903.54|20903.54|20903.02|20903.02|0
1738936990000|2025-02-07 14:03:10|20903.21|20903.21|20903.48|20903.48|20903.48|20903.48|20903.03|20903.03|0
1738937000000|2025-02-07 14:03:20|20903.75|20903.75|20903.71|20903.71|20903.89|20903.89|20903.59|20903.59|0
1738937010000|2025-02-07 14:03:30|20903.67|20903.67|20904.18|20904.18|20904.18|20904.18|20903.67|20903.67|0
1738937020000|2025-02-07 14:03:40|20904.08|20904.08|20904.25|20904.25|20904.41|20904.41|20904.08|20904.08|0
1738937030000|2025-02-07 14:03:50|20904.53|20904.53|20904.7|20904.7|20904.7|20904.7|20904.51|20904.51|0
1738937040000|2025-02-07 14:04:00|20904.57|20904.57|20904.71|20904.71|20904.71|20904.71|20904.42|20904.42|0
1738937050000|2025-02-07 14:04:10|20904.51|20904.51|20904.51|20904.51|20904.51|20904.51|20904.51|20904.51|0
1738937060000|2025-02-07 14:04:20|20904.55|20904.55|20904.6|20904.6|20904.6|20904.6|20904.55|20904.55|0
1738937070000|2025-02-07 14:04:30|20904.18|20904.18|20903.79|20903.79|20904.18|20904.18|20903.79|20903.79|0
1738937080000|2025-02-07 14:04:40|20903.72|20903.72|20904.05|20904.05|20904.05|20904.05|20903.72|20903.72|0
1738937090000|2025-02-07 14:04:50|20903.99|20903.99|20904.33|20904.33|20904.33|20904.33|20903.99|20903.99|0
1738937100000|2025-02-07 14:05:00|20904.2|20904.2|20903.95|20903.95|20904.2|20904.2|20903.95|20903.95|0
1738937110000|2025-02-07 14:05:10|20903.9|20903.9|20903.86|20903.86|20904.07|20904.07|20903.86|20903.86|0
1738937120000|2025-02-07 14:05:20|20903.91|20903.91|20903.65|20903.65|20903.91|20903.91|20903.65|20903.65|0
1738937130000|2025-02-07 14:05:30|20903.48|20903.48|20903.6|20903.6|20903.6|20903.6|20903.48|20903.48|0
1738937140000|2025-02-07 14:05:40|20903.69|20903.69|20903.69|20903.69|20903.69|20903.69|20903.69|20903.69|0
1738937150000|2025-02-07 14:05:50|20903.75|20903.75|20904.18|20904.18|20904.18|20904.18|20903.75|20903.75|0
1738937160000|2025-02-07 14:06:00|20904.3|20904.3|20904.38|20904.38|20904.38|20904.38|20904.13|20904.13|0
1738937170000|2025-02-07 14:06:10|20904.42|20904.42|20904.56|20904.56|20904.56|20904.56|20904.22|20904.22|0
1738937180000|2025-02-07 14:06:20|20904.66|20904.66|20904.55|20904.55|20904.73|20904.73|20904.55|20904.55|0
1738937190000|2025-02-07 14:06:30|20904.5|20904.5|20904.76|20904.76|20904.76|20904.76|20904.5|20904.5|0
1738937200000|2025-02-07 14:06:40|20904.89|20904.89|20904.84|20904.84|20904.94|20904.94|20904.84|20904.84|0
1738937210000|2025-02-07 14:06:50|20904.66|20904.66|20904.56|20904.56|20904.66|20904.66|20904.56|20904.56|0
1738937220000|2025-02-07 14:07:00|20904.22|20904.22|20904.45|20904.45|20904.45|20904.45|20904.19|20904.19|0
1738937230000|2025-02-07 14:07:10|20904.02|20904.02|20903.97|20903.97|20904.02|20904.02|20903.97|20903.97|0
1738937240000|2025-02-07 14:07:20|20904.07|20904.07|20904.01|20904.01|20904.07|20904.07|20903.89|20903.89|0
1738937250000|2025-02-07 14:07:30|20903.89|20903.89|20904|20904|20904.02|20904.02|20903.64|20903.64|0
1738937260000|2025-02-07 14:07:40|20903.96|20903.96|20904.13|20904.13|20904.18|20904.18|20903.96|20903.96|0
1738937270000|2025-02-07 14:07:50|20903.94|20903.94|20903.57|20903.57|20903.94|20903.94|20903.57|20903.57|0
1738937280000|2025-02-07 14:08:00|20903.34|20903.34|20903.69|20903.69|20903.69|20903.69|20903.34|20903.34|0
1738937290000|2025-02-07 14:08:10|20903.51|20903.51|20903.78|20903.78|20903.78|20903.78|20903.51|20903.51|0
1738937300000|2025-02-07 14:08:20|20903.8|20903.8|20903.35|20903.35|20903.8|20903.8|20903.35|20903.35|0
1738937310000|2025-02-07 14:08:30|20903.68|20903.68|20903.9|20903.9|20903.9|20903.9|20903.68|20903.68|0
1738937320000|2025-02-07 14:08:40|20904.11|20904.11|20904.2|20904.2|20904.2|20904.2|20904|20904|0
1738937330000|2025-02-07 14:08:50|20904.1|20904.1|20904.3|20904.3|20904.3|20904.3|20904.01|20904.01|0
1738937350000|2025-02-07 14:09:10|20904.43|20904.43|20904.48|20904.48|20904.57|20904.57|20904.27|20904.27|0
1738937360000|2025-02-07 14:09:20|20904.57|20904.57|20903.96|20903.96|20904.57|20904.57|20903.74|20903.74|0
1738937370000|2025-02-07 14:09:30|20904.12|20904.12|20903.84|20903.84|20904.14|20904.14|20903.84|20903.84|0
1738937380000|2025-02-07 14:09:40|20903.93|20903.93|20904.19|20904.19|20904.19|20904.19|20903.8|20903.8|0
1738937390000|2025-02-07 14:09:50|20904.39|20904.39|20904.09|20904.09|20904.39|20904.39|20904.09|20904.09|0
1738937400000|2025-02-07 14:10:00|20903.99|20903.99|20903.64|20903.64|20903.99|20903.99|20903.53|20903.53|0
1738937410000|2025-02-07 14:10:10|20903.53|20903.53|20902.29|20902.29|20903.64|20903.64|20902.18|20902.18|0
1738937420000|2025-02-07 14:10:20|20902.18|20902.18|20901.37|20901.37|20902.18|20902.18|20901.37|20901.37|0
1738937430000|2025-02-07 14:10:30|20901.42|20901.42|20901.42|20901.42|20901.42|20901.42|20901.42|20901.42|0
1738937440000|2025-02-07 14:10:40|20901.48|20901.48|20901.44|20901.44|20901.57|20901.57|20901.37|20901.37|0
1738937450000|2025-02-07 14:10:50|20901.5|20901.5|20900.92|20900.92|20901.5|20901.5|20900.92|20900.92|0
1738937460000|2025-02-07 14:11:00|20900.79|20900.79|20897.28|20897.28|20900.79|20900.79|20897.28|20897.28|0
1738937470000|2025-02-07 14:11:10|20897.13|20897.13|20896.26|20896.26|20897.13|20897.13|20896.26|20896.26|0
1738937480000|2025-02-07 14:11:20|20896.23|20896.23|20896|20896|20896.27|20896.27|20896|20896|0
1738937490000|2025-02-07 14:11:30|20895.67|20895.67|20895.39|20895.39|20895.67|20895.67|20895.39|20895.39|0
1738937500000|2025-02-07 14:11:40|20895.34|20895.34|20895.33|20895.33|20895.39|20895.39|20895.17|20895.17|0
1738937510000|2025-02-07 14:11:50|20895.15|20895.15|20895.13|20895.13|20895.15|20895.15|20895.13|20895.13|0
1738937520000|2025-02-07 14:12:00|20895.17|20895.17|20895.23|20895.23|20895.23|20895.23|20895.17|20895.17|0
1738937530000|2025-02-07 14:12:10|20895.72|20895.72|20895.92|20895.92|20895.92|20895.92|20895.65|20895.65|0
1738937540000|2025-02-07 14:12:20|20895.98|20895.98|20896.09|20896.09|20896.09|20896.09|20895.98|20895.98|0
1738937550000|2025-02-07 14:12:30|20896.07|20896.07|20895.87|20895.87|20896.07|20896.07|20895.78|20895.78|0
1738937560000|2025-02-07 14:12:40|20895.81|20895.81|20896.15|20896.15|20896.15|20896.15|20895.69|20895.69|0
1738937570000|2025-02-07 14:12:50|20896.31|20896.31|20896.38|20896.38|20896.38|20896.38|20896.31|20896.31|0
1738937580000|2025-02-07 14:13:00|20896.42|20896.42|20897.02|20897.02|20897.02|20897.02|20896.42|20896.42|0
1738937590000|2025-02-07 14:13:10|20897.11|20897.11|20897.2|20897.2|20897.2|20897.2|20896.98|20896.98|0
1738937600000|2025-02-07 14:13:20|20897.36|20897.36|20897.38|20897.38|20897.76|20897.76|20897.36|20897.36|0
1738937610000|2025-02-07 14:13:30|20897.42|20897.42|20897.52|20897.52|20897.55|20897.55|20897.42|20897.42|0
1738937620000|2025-02-07 14:13:40|20897.34|20897.34|20897.22|20897.22|20897.34|20897.34|20897.16|20897.16|0
1738937630000|2025-02-07 14:13:50|20897.18|20897.18|20897.08|20897.08|20897.18|20897.18|20897.08|20897.08|0
1738937640000|2025-02-07 14:14:00|20896.91|20896.91|20896.91|20896.91|20896.91|20896.91|20896.91|20896.91|0
1738937650000|2025-02-07 14:14:10|20896.67|20896.67|20897|20897|20897|20897|20896.67|20896.67|0
1738937660000|2025-02-07 14:14:20|20897.11|20897.11|20897.23|20897.23|20897.23|20897.23|20897.11|20897.11|0
1738937670000|2025-02-07 14:14:30|20897.31|20897.31|20897.74|20897.74|20897.74|20897.74|20897.31|20897.31|0
1738937680000|2025-02-07 14:14:40|20897.46|20897.46|20897.33|20897.33|20897.64|20897.64|20897.06|20897.06|0
1738937690000|2025-02-07 14:14:50|20897.2|20897.2|20897.2|20897.2|20897.2|20897.2|20897.2|20897.2|0
1738937700000|2025-02-07 14:15:00|20897.06|20897.06|20897.1|20897.1|20897.17|20897.17|20896.93|20896.93|0
1738937710000|2025-02-07 14:15:10|20896.95|20896.95|20896.9|20896.9|20897|20897|20896.9|20896.9|0
1738937720000|2025-02-07 14:15:20|20897.48|20897.48|20897.44|20897.44|20897.69|20897.69|20897.44|20897.44|0
1738937730000|2025-02-07 14:15:30|20897.49|20897.49|20897.49|20897.49|20897.49|20897.49|20897.49|20897.49|0
1738937740000|2025-02-07 14:15:40|20897.43|20897.43|20897.61|20897.61|20897.61|20897.61|20897.43|20897.43|0
1738937750000|2025-02-07 14:15:50|20897.51|20897.51|20897.42|20897.42|20897.51|20897.51|20897.38|20897.38|0
1738937760000|2025-02-07 14:16:00|20897.52|20897.52|20897.62|20897.62|20897.62|20897.62|20897.26|20897.26|0
1738937770000|2025-02-07 14:16:10|20897.67|20897.67|20898.08|20898.08|20898.08|20898.08|20897.67|20897.67|0
1738937780000|2025-02-07 14:16:20|20898.24|20898.24|20898.2|20898.2|20898.24|20898.24|20898.15|20898.15|0
1738937790000|2025-02-07 14:16:30|20898.04|20898.04|20897.62|20897.62|20898.04|20898.04|20897.62|20897.62|0
1738937800000|2025-02-07 14:16:40|20897.56|20897.56|20897.52|20897.52|20897.61|20897.61|20897.36|20897.36|0
1738937810000|2025-02-07 14:16:50|20897.23|20897.23|20897.42|20897.42|20897.42|20897.42|20897.13|20897.13|0
1738937820000|2025-02-07 14:17:00|20897.51|20897.51|20898.78|20898.78|20898.78|20898.78|20897.51|20897.51|0
1738937830000|2025-02-07 14:17:10|20898.87|20898.87|20899.2|20899.2|20899.22|20899.22|20898.87|20898.87|0
1738937840000|2025-02-07 14:17:20|20899.08|20899.08|20899.05|20899.05|20899.2|20899.2|20899.02|20899.02|0
1738937850000|2025-02-07 14:17:30|20899.18|20899.18|20899.06|20899.06|20899.43|20899.43|20899.06|20899.06|0
1738937860000|2025-02-07 14:17:40|20899.19|20899.19|20899.22|20899.22|20899.22|20899.22|20899.19|20899.19|0
1738937870000|2025-02-07 14:17:50|20898.98|20898.98|20899.32|20899.32|20899.32|20899.32|20898.98|20898.98|0
1738937880000|2025-02-07 14:18:00|20899.39|20899.39|20899.42|20899.42|20899.6|20899.6|20899.28|20899.28|0
1738937890000|2025-02-07 14:18:10|20899.4|20899.4|20899.55|20899.55|20899.84|20899.84|20899.32|20899.32|0
1738937900000|2025-02-07 14:18:20|20899.79|20899.79|20900.01|20900.01|20900.01|20900.01|20899.76|20899.76|0
1738937910000|2025-02-07 14:18:30|20899.92|20899.92|20899.92|20899.92|20900.06|20900.06|20899.78|20899.78|0
1738937920000|2025-02-07 14:18:40|20899.87|20899.87|20899.63|20899.63|20899.9|20899.9|20899.63|20899.63|0
1738937930000|2025-02-07 14:18:50|20899.58|20899.58|20899.67|20899.67|20899.67|20899.67|20899.58|20899.58|0
1738937940000|2025-02-07 14:19:00|20899.71|20899.71|20900.14|20900.14|20900.23|20900.23|20899.71|20899.71|0
1738937950000|2025-02-07 14:19:10|20900.38|20900.38|20900.56|20900.56|20900.65|20900.65|20900.32|20900.32|0
1738937960000|2025-02-07 14:19:20|20900.46|20900.46|20900.83|20900.83|20900.83|20900.83|20900.46|20900.46|0
1738937970000|2025-02-07 14:19:30|20900.85|20900.85|20901.24|20901.24|20901.38|20901.38|20900.85|20900.85|0
1738937980000|2025-02-07 14:19:40|20901.39|20901.39|20901.36|20901.36|20901.47|20901.47|20901.36|20901.36|0
1738937990000|2025-02-07 14:19:50|20901.43|20901.43|20901.99|20901.99|20901.99|20901.99|20901.43|20901.43|0
1738938000000|2025-02-07 14:20:00|20902.1|20902.1|20901.78|20901.78|20902.15|20902.15|20901.78|20901.78|0
1738938010000|2025-02-07 14:20:10|20902.04|20902.04|20901.93|20901.93|20902.09|20902.09|20901.91|20901.91|0
1738938020000|2025-02-07 14:20:20|20901.88|20901.88|20900.96|20900.96|20901.88|20901.88|20900.96|20900.96|0
1738938030000|2025-02-07 14:20:30|20901.01|20901.01|20901.12|20901.12|20901.12|20901.12|20901.01|20901.01|0
1738938040000|2025-02-07 14:20:40|20901.07|20901.07|20901.06|20901.06|20901.26|20901.26|20900.93|20900.93|0
1738938050000|2025-02-07 14:20:50|20901.14|20901.14|20900.44|20900.44|20901.14|20901.14|20900.44|20900.44|0
1738938060000|2025-02-07 14:21:00|20900.64|20900.64|20899.07|20899.07|20900.7|20900.7|20898.95|20898.95|0
1738938070000|2025-02-07 14:21:10|20898.95|20898.95|20899.02|20899.02|20899.22|20899.22|20898.95|20898.95|0
1738938080000|2025-02-07 14:21:20|20899.09|20899.09|20899.22|20899.22|20899.22|20899.22|20898.98|20898.98|0
1738938090000|2025-02-07 14:21:30|20899.15|20899.15|20899.03|20899.03|20899.22|20899.22|20899.03|20899.03|0
1738938100000|2025-02-07 14:21:40|20899.3|20899.3|20899.53|20899.53|20899.53|20899.53|20899.3|20899.3|0
1738938110000|2025-02-07 14:21:50|20899.46|20899.46|20899.43|20899.43|20899.46|20899.46|20899.25|20899.25|0
1738938120000|2025-02-07 14:22:00|20899.48|20899.48|20899.89|20899.89|20899.98|20899.98|20899.48|20899.48|0
1738938130000|2025-02-07 14:22:10|20899.83|20899.83|20899.95|20899.95|20899.95|20899.95|20899.83|20899.83|0
1738938140000|2025-02-07 14:22:20|20899.8|20899.8|20899.54|20899.54|20899.8|20899.8|20899.54|20899.54|0
1738938150000|2025-02-07 14:22:30|20899.57|20899.57|20899.57|20899.57|20899.57|20899.57|20899.57|20899.57|0
1738938160000|2025-02-07 14:22:40|20899.32|20899.32|20899.19|20899.19|20899.32|20899.32|20899.1|20899.1|0
1738938170000|2025-02-07 14:22:50|20899.09|20899.09|20899.05|20899.05|20899.19|20899.19|20899.02|20899.02|0
1738938180000|2025-02-07 14:23:00|20899.22|20899.22|20899.07|20899.07|20899.22|20899.22|20899.07|20899.07|0
1738938190000|2025-02-07 14:23:10|20899.16|20899.16|20899.05|20899.05|20899.17|20899.17|20898.98|20898.98|0
1738938200000|2025-02-07 14:23:20|20898.99|20898.99|20899.01|20899.01|20899.01|20899.01|20898.74|20898.74|0
1738938210000|2025-02-07 14:23:30|20898.85|20898.85|20899.52|20899.52|20899.52|20899.52|20898.79|20898.79|0
1738938220000|2025-02-07 14:23:40|20899.33|20899.33|20899.4|20899.4|20899.66|20899.66|20899.13|20899.13|0
1738938230000|2025-02-07 14:23:50|20899.62|20899.62|20899.13|20899.13|20899.88|20899.88|20898.96|20898.96|0
1738938240000|2025-02-07 14:24:00|20898.98|20898.98|20899.1|20899.1|20899.22|20899.22|20898.98|20898.98|0
1738938250000|2025-02-07 14:24:10|20899.27|20899.27|20899.51|20899.51|20899.51|20899.51|20898.99|20898.99|0
1738938260000|2025-02-07 14:24:20|20899.61|20899.61|20899.69|20899.69|20899.69|20899.69|20899.61|20899.61|0
1738938270000|2025-02-07 14:24:30|20899.64|20899.64|20899.82|20899.82|20899.82|20899.82|20899.64|20899.64|0
1738938280000|2025-02-07 14:24:40|20899.56|20899.56|20899.94|20899.94|20899.94|20899.94|20899.56|20899.56|0
1738938290000|2025-02-07 14:24:50|20899.96|20899.96|20900.16|20900.16|20900.23|20900.23|20899.96|20899.96|0
1738938300000|2025-02-07 14:25:00|20900.01|20900.01|20900.11|20900.11|20900.15|20900.15|20900.01|20900.01|0
1738938310000|2025-02-07 14:25:10|20900.21|20900.21|20900.39|20900.39|20900.39|20900.39|20900.21|20900.21|0
1738938320000|2025-02-07 14:25:20|20900.25|20900.25|20900.4|20900.4|20900.47|20900.47|20900.25|20900.25|0
1738938330000|2025-02-07 14:25:30|20900.57|20900.57|20900.39|20900.39|20900.57|20900.57|20900.39|20900.39|0
1738938340000|2025-02-07 14:25:40|20900.5|20900.5|20900.73|20900.73|20900.87|20900.87|20900.39|20900.39|0
1738938350000|2025-02-07 14:25:50|20900.86|20900.86|20901.18|20901.18|20901.18|20901.18|20900.86|20900.86|0
1738938360000|2025-02-07 14:26:00|20901.13|20901.13|20901.03|20901.03|20901.26|20901.26|20901.03|20901.03|0
1738938370000|2025-02-07 14:26:10|20901.08|20901.08|20901.31|20901.31|20901.31|20901.31|20901.08|20901.08|0
1738938380000|2025-02-07 14:26:20|20901.44|20901.44|20901.5|20901.5|20901.57|20901.57|20901.44|20901.44|0
1738938390000|2025-02-07 14:26:30|20901.38|20901.38|20901.4|20901.4|20901.4|20901.4|20901.31|20901.31|0
1738938400000|2025-02-07 14:26:40|20901.46|20901.46|20901.53|20901.53|20901.53|20901.53|20901.43|20901.43|0
1738938410000|2025-02-07 14:26:50|20901.79|20901.79|20901.94|20901.94|20901.94|20901.94|20901.75|20901.75|0
1738938420000|2025-02-07 14:27:00|20902|20902|20902.2|20902.2|20902.2|20902.2|20901.88|20901.88|0
1738938430000|2025-02-07 14:27:10|20902.24|20902.24|20902.24|20902.24|20902.24|20902.24|20902.24|20902.24|0
1738938440000|2025-02-07 14:27:20|20902.34|20902.34|20902.34|20902.34|20902.34|20902.34|20902.34|20902.34|0
1738938450000|2025-02-07 14:27:30|20902.42|20902.42|20902.48|20902.48|20902.8|20902.8|20902.33|20902.33|0
1738938460000|2025-02-07 14:27:40|20902.38|20902.38|20902.38|20902.38|20902.41|20902.41|20902.34|20902.34|0
1738938470000|2025-02-07 14:27:50|20902.42|20902.42|20902.36|20902.36|20902.42|20902.42|20902.36|20902.36|0
1738938480000|2025-02-07 14:28:00|20902.42|20902.42|20902.13|20902.13|20902.42|20902.42|20901.87|20901.87|0
1738938490000|2025-02-07 14:28:10|20902.17|20902.17|20902.03|20902.03|20902.27|20902.27|20902.03|20902.03|0
1738938500000|2025-02-07 14:28:20|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|20901.9|0
1738938510000|2025-02-07 14:28:30|20902.04|20902.04|20902.04|20902.04|20902.04|20902.04|20902.04|20902.04|0
1738938520000|2025-02-07 14:28:40|20901.85|20901.85|20901.85|20901.85|20901.85|20901.85|20901.85|20901.85|0
1738938530000|2025-02-07 14:28:50|20901.57|20901.57|20901.68|20901.68|20901.68|20901.68|20901.57|20901.57|0
1738938540000|2025-02-07 14:29:00|20901.76|20901.76|20901.74|20901.74|20901.76|20901.76|20901.74|20901.74|0
1738938550000|2025-02-07 14:29:10|20901.64|20901.64|20901.85|20901.85|20901.85|20901.85|20901.64|20901.64|0
1738938560000|2025-02-07 14:29:20|20901.78|20901.78|20902.25|20902.25|20902.25|20902.25|20901.78|20901.78|0
1738938570000|2025-02-07 14:29:30|20902.16|20902.16|20901.86|20901.86|20902.16|20902.16|20901.86|20901.86|0
1738938580000|2025-02-07 14:29:40|20901.83|20901.83|20901.75|20901.75|20901.83|20901.83|20901.75|20901.75|0
1738938590000|2025-02-07 14:29:50|20902.24|20902.24|20902.66|20902.66|20902.91|20902.91|20902.12|20902.12|0
1738938600000|2025-02-07 14:30:00|20902.62|20902.62|20905.43|20905.43|20905.47|20905.47|20902.47|20902.47|0
1738938610000|2025-02-07 14:30:10|20905.5|20905.5|20904.86|20904.86|20905.67|20905.67|20904.86|20904.86|0
1738938620000|2025-02-07 14:30:20|20904.79|20904.79|20904.69|20904.69|20904.89|20904.89|20904.69|20904.69|0
1738938630000|2025-02-07 14:30:30|20904.19|20904.19|20904.73|20904.73|20904.73|20904.73|20904.18|20904.18|0
1738938640000|2025-02-07 14:30:40|20904.68|20904.68|20905.47|20905.47|20905.47|20905.47|20904.68|20904.68|0
1738938650000|2025-02-07 14:30:50|20905.52|20905.52|20905.55|20905.55|20905.73|20905.73|20905.48|20905.48|0
1738938660000|2025-02-07 14:31:00|20905.61|20905.61|20905.32|20905.32|20905.61|20905.61|20905.11|20905.11|0
1738938670000|2025-02-07 14:31:10|20905.23|20905.23|20904.98|20904.98|20905.26|20905.26|20904.96|20904.96|0
1738938680000|2025-02-07 14:31:20|20904.74|20904.74|20902.78|20902.78|20904.94|20904.94|20902.62|20902.62|0
1738938690000|2025-02-07 14:31:30|20902.66|20902.66|20901.79|20901.79|20902.66|20902.66|20901.79|20901.79|0
1738938700000|2025-02-07 14:31:40|20901.89|20901.89|20902.22|20902.22|20902.34|20902.34|20901.89|20901.89|0
1738938710000|2025-02-07 14:31:50|20902.13|20902.13|20902.16|20902.16|20902.16|20902.16|20902.02|20902.02|0
1738938720000|2025-02-07 14:32:00|20902.25|20902.25|20902.71|20902.71|20902.75|20902.75|20902.01|20902.01|0
1738938730000|2025-02-07 14:32:10|20902.85|20902.85|20902.43|20902.43|20902.85|20902.85|20902.43|20902.43|0
1738938740000|2025-02-07 14:32:20|20902.3|20902.3|20901.93|20901.93|20902.3|20902.3|20901.73|20901.73|0
1738938750000|2025-02-07 14:32:30|20901.75|20901.75|20901.59|20901.59|20902.01|20902.01|20901.59|20901.59|0
1738938760000|2025-02-07 14:32:40|20901.5|20901.5|20901.7|20901.7|20901.7|20901.7|20901.43|20901.43|0
1738938770000|2025-02-07 14:32:50|20901.57|20901.57|20901.55|20901.55|20901.57|20901.57|20901.28|20901.28|0
1738938780000|2025-02-07 14:33:00|20901.63|20901.63|20901.82|20901.82|20901.82|20901.82|20901.6|20901.6|0
1738938790000|2025-02-07 14:33:10|20901.78|20901.78|20901.46|20901.46|20901.86|20901.86|20901.46|20901.46|0
1738938800000|2025-02-07 14:33:20|20901.65|20901.65|20901.97|20901.97|20901.97|20901.97|20901.48|20901.48|0
1738938810000|2025-02-07 14:33:30|20901.84|20901.84|20901.76|20901.76|20902.09|20902.09|20901.76|20901.76|0
1738938820000|2025-02-07 14:33:40|20901.78|20901.78|20902.03|20902.03|20902.19|20902.19|20901.78|20901.78|0
1738938830000|2025-02-07 14:33:50|20901.95|20901.95|20902.28|20902.28|20902.28|20902.28|20901.95|20901.95|0
1738938840000|2025-02-07 14:34:00|20902.18|20902.18|20902.25|20902.25|20902.51|20902.51|20901.57|20901.57|0
1738938850000|2025-02-07 14:34:10|20902.15|20902.15|20901.14|20901.14|20902.15|20902.15|20900.95|20900.95|0
1738938860000|2025-02-07 14:34:20|20901.15|20901.15|20900.95|20900.95|20901.27|20901.27|20900.87|20900.87|0
1738938870000|2025-02-07 14:34:30|20900.85|20900.85|20900.8|20900.8|20901.13|20901.13|20900.8|20900.8|0
1738938880000|2025-02-07 14:34:40|20900.67|20900.67|20901.07|20901.07|20901.07|20901.07|20900.67|20900.67|0
1738938890000|2025-02-07 14:34:50|20900.98|20900.98|20901.07|20901.07|20901.07|20901.07|20900.73|20900.73|0
1738938900000|2025-02-07 14:35:00|20900.93|20900.93|20900.59|20900.59|20900.93|20900.93|20900.42|20900.42|0
1738938910000|2025-02-07 14:35:10|20900.35|20900.35|20898.8|20898.8|20900.35|20900.35|20898.75|20898.75|0
1738938920000|2025-02-07 14:35:20|20898.75|20898.75|20898.07|20898.07|20898.75|20898.75|20898.07|20898.07|0
1738938930000|2025-02-07 14:35:30|20897.98|20897.98|20898.4|20898.4|20898.56|20898.56|20897.97|20897.97|0
1738938940000|2025-02-07 14:35:40|20898.27|20898.27|20897.57|20897.57|20898.27|20898.27|20897.57|20897.57|0
1738938950000|2025-02-07 14:35:50|20897.64|20897.64|20897|20897|20897.64|20897.64|20897|20897|0
1738938960000|2025-02-07 14:36:00|20896.93|20896.93|20897.23|20897.23|20897.29|20897.29|20896.93|20896.93|0
1738938970000|2025-02-07 14:36:10|20897.31|20897.31|20897.11|20897.11|20897.56|20897.56|20897.11|20897.11|0
1738938980000|2025-02-07 14:36:20|20897.16|20897.16|20897.36|20897.36|20897.48|20897.48|20897.09|20897.09|0
1738938990000|2025-02-07 14:36:30|20897.44|20897.44|20897.33|20897.33|20897.49|20897.49|20897.27|20897.27|0
1738939000000|2025-02-07 14:36:40|20897.31|20897.31|20898.02|20898.02|20898.02|20898.02|20897.26|20897.26|0
1738939010000|2025-02-07 14:36:50|20898.14|20898.14|20897.92|20897.92|20898.22|20898.22|20897.89|20897.89|0
1738939020000|2025-02-07 14:37:00|20898.06|20898.06|20897.92|20897.92|20898.31|20898.31|20897.86|20897.86|0
1738939030000|2025-02-07 14:37:10|20898.71|20898.71|20898.66|20898.66|20898.71|20898.71|20898.42|20898.42|0
1738939040000|2025-02-07 14:37:20|20898.87|20898.87|20898.9|20898.9|20898.98|20898.98|20898.82|20898.82|0
1738939050000|2025-02-07 14:37:30|20898.87|20898.87|20898.8|20898.8|20898.87|20898.87|20898.8|20898.8|0
1738939060000|2025-02-07 14:37:40|20898.71|20898.71|20898.85|20898.85|20898.96|20898.96|20898.71|20898.71|0
1738939070000|2025-02-07 14:37:50|20899.06|20899.06|20898.96|20898.96|20899.06|20899.06|20898.96|20898.96|0
1738939080000|2025-02-07 14:38:00|20899.07|20899.07|20898.99|20898.99|20899.07|20899.07|20898.87|20898.87|0
1738939090000|2025-02-07 14:38:10|20898.86|20898.86|20898.65|20898.65|20898.86|20898.86|20898.65|20898.65|0
1738939100000|2025-02-07 14:38:20|20898.5|20898.5|20898.93|20898.93|20898.93|20898.93|20898.36|20898.36|0
1738939110000|2025-02-07 14:38:30|20899.23|20899.23|20898.7|20898.7|20899.23|20899.23|20898.53|20898.53|0
1738939120000|2025-02-07 14:38:40|20898.8|20898.8|20899.25|20899.25|20899.25|20899.25|20898.75|20898.75|0
1738939130000|2025-02-07 14:38:50|20899.34|20899.34|20899.43|20899.43|20899.43|20899.43|20899.34|20899.34|0
1738939140000|2025-02-07 14:39:00|20899.32|20899.32|20899.41|20899.41|20899.44|20899.44|20899.32|20899.32|0
1738939150000|2025-02-07 14:39:10|20899.31|20899.31|20899.38|20899.38|20899.42|20899.42|20899.31|20899.31|0
1738939160000|2025-02-07 14:39:20|20899.58|20899.58|20899.47|20899.47|20899.58|20899.58|20899.47|20899.47|0
1738939170000|2025-02-07 14:39:30|20899.61|20899.61|20899|20899|20899.61|20899.61|20899|20899|0
1738939180000|2025-02-07 14:39:40|20898.75|20898.75|20896.85|20896.85|20898.77|20898.77|20896.53|20896.53|0
1738939190000|2025-02-07 14:39:50|20896.97|20896.97|20897.13|20897.13|20897.19|20897.19|20896.72|20896.72|0
1738939200000|2025-02-07 14:40:00|20897.21|20897.21|20896.36|20896.36|20897.21|20897.21|20896.34|20896.34|0
1738939210000|2025-02-07 14:40:10|20896.61|20896.61|20896.77|20896.77|20896.77|20896.77|20896.36|20896.36|0
1738939220000|2025-02-07 14:40:20|20896.69|20896.69|20896.04|20896.04|20896.69|20896.69|20895.95|20895.95|0
1738939230000|2025-02-07 14:40:30|20896.08|20896.08|20894.68|20894.68|20896.08|20896.08|20894.66|20894.66|0
1738939240000|2025-02-07 14:40:40|20894.55|20894.55|20894.69|20894.69|20894.69|20894.69|20894.45|20894.45|0
1738939250000|2025-02-07 14:40:50|20894.62|20894.62|20892.22|20892.22|20894.62|20894.62|20892.22|20892.22|0
1738939260000|2025-02-07 14:41:00|20892.13|20892.13|20889.16|20889.16|20892.13|20892.13|20889.16|20889.16|0
1738939270000|2025-02-07 14:41:10|20889.26|20889.26|20888.91|20888.91|20889.26|20889.26|20888.74|20888.74|0
1738939280000|2025-02-07 14:41:20|20888.72|20888.72|20888.36|20888.36|20888.91|20888.91|20888.36|20888.36|0
1738939290000|2025-02-07 14:41:30|20888.4|20888.4|20888.7|20888.7|20888.75|20888.75|20888.4|20888.4|0
1738939300000|2025-02-07 14:41:40|20888.82|20888.82|20887.78|20887.78|20888.88|20888.88|20887.78|20887.78|0
1738939310000|2025-02-07 14:41:50|20887.69|20887.69|20887.91|20887.91|20888.04|20888.04|20887.69|20887.69|0
1738939320000|2025-02-07 14:42:00|20887.82|20887.82|20888.34|20888.34|20888.34|20888.34|20887.55|20887.55|0
1738939330000|2025-02-07 14:42:10|20888.21|20888.21|20888.16|20888.16|20888.34|20888.34|20888.16|20888.16|0
1738939340000|2025-02-07 14:42:20|20888.19|20888.19|20888.24|20888.24|20888.31|20888.31|20888.13|20888.13|0
1738939350000|2025-02-07 14:42:30|20888.32|20888.32|20888.29|20888.29|20888.4|20888.4|20887.98|20887.98|0
1738939360000|2025-02-07 14:42:40|20888.34|20888.34|20888.67|20888.67|20888.67|20888.67|20888.2|20888.2|0
1738939370000|2025-02-07 14:42:50|20888.59|20888.59|20889.01|20889.01|20889.19|20889.19|20888.57|20888.57|0
1738939380000|2025-02-07 14:43:00|20889.09|20889.09|20889.31|20889.31|20889.35|20889.35|20888.91|20888.91|0
1738939390000|2025-02-07 14:43:10|20889.25|20889.25|20888.22|20888.22|20889.25|20889.25|20888.22|20888.22|0
1738939400000|2025-02-07 14:43:20|20888.17|20888.17|20887.73|20887.73|20888.17|20888.17|20887.73|20887.73|0
1738939410000|2025-02-07 14:43:30|20887.65|20887.65|20887.83|20887.83|20887.88|20887.88|20887.65|20887.65|0
1738939420000|2025-02-07 14:43:40|20887.73|20887.73|20887.81|20887.81|20887.81|20887.81|20887.55|20887.55|0
1738939430000|2025-02-07 14:43:50|20887.97|20887.97|20888.02|20888.02|20888.07|20888.07|20887.97|20887.97|0
1738939440000|2025-02-07 14:44:00|20888.06|20888.06|20888.44|20888.44|20888.44|20888.44|20888.06|20888.06|0
1738939450000|2025-02-07 14:44:10|20888.54|20888.54|20888.47|20888.47|20888.73|20888.73|20888.3|20888.3|0
1738939460000|2025-02-07 14:44:20|20888.4|20888.4|20888.74|20888.74|20888.74|20888.74|20888.4|20888.4|0
1738939470000|2025-02-07 14:44:30|20888.8|20888.8|20889.31|20889.31|20889.31|20889.31|20888.8|20888.8|0
1738939480000|2025-02-07 14:44:40|20889.09|20889.09|20889.02|20889.02|20889.09|20889.09|20888.93|20888.93|0
1738939490000|2025-02-07 14:44:50|20889.09|20889.09|20888.76|20888.76|20889.09|20889.09|20888.76|20888.76|0
1738939500000|2025-02-07 14:45:00|20888.57|20888.57|20888.5|20888.5|20888.57|20888.57|20888.42|20888.42|0
1738939510000|2025-02-07 14:45:10|20888.48|20888.48|20888.66|20888.66|20888.82|20888.82|20888.48|20888.48|0
1738939520000|2025-02-07 14:45:20|20888.77|20888.77|20888.94|20888.94|20889.07|20889.07|20888.77|20888.77|0
1738939530000|2025-02-07 14:45:30|20889.05|20889.05|20888.77|20888.77|20889.05|20889.05|20888.77|20888.77|0
1738939540000|2025-02-07 14:45:40|20888.93|20888.93|20889.1|20889.1|20889.2|20889.2|20888.93|20888.93|0
1738939550000|2025-02-07 14:45:50|20889.17|20889.17|20889.34|20889.34|20889.57|20889.57|20889.17|20889.17|0
1738939560000|2025-02-07 14:46:00|20889.45|20889.45|20891.73|20891.73|20891.73|20891.73|20889.45|20889.45|0
1738939570000|2025-02-07 14:46:10|20891.76|20891.76|20891.73|20891.73|20891.99|20891.99|20891.7|20891.7|0
1738939580000|2025-02-07 14:46:20|20891.88|20891.88|20892.04|20892.04|20892.04|20892.04|20891.52|20891.52|0
1738939590000|2025-02-07 14:46:30|20892.36|20892.36|20893.98|20893.98|20893.98|20893.98|20892.36|20892.36|0
1738939600000|2025-02-07 14:46:40|20894.01|20894.01|20895.85|20895.85|20895.91|20895.91|20894.01|20894.01|0
1738939610000|2025-02-07 14:46:50|20895.94|20895.94|20896.47|20896.47|20896.47|20896.47|20895.84|20895.84|0
1738939620000|2025-02-07 14:47:00|20896.69|20896.69|20896.83|20896.83|20896.93|20896.93|20896.69|20896.69|0
1738939630000|2025-02-07 14:47:10|20896.98|20896.98|20897.82|20897.82|20898.02|20898.02|20896.98|20896.98|0
1738939640000|2025-02-07 14:47:20|20897.68|20897.68|20897.98|20897.98|20897.98|20897.98|20897.52|20897.52|0
1738939650000|2025-02-07 14:47:30|20898.06|20898.06|20897.82|20897.82|20898.4|20898.4|20897.82|20897.82|0
1738939660000|2025-02-07 14:47:40|20897.87|20897.87|20897.85|20897.85|20897.87|20897.87|20897.67|20897.67|0
1738939670000|2025-02-07 14:47:50|20897.68|20897.68|20897.86|20897.86|20897.87|20897.87|20897.68|20897.68|0
1738939680000|2025-02-07 14:48:00|20897.46|20897.46|20897.78|20897.78|20897.82|20897.82|20897.22|20897.22|0
1738939690000|2025-02-07 14:48:10|20897.28|20897.28|20897.74|20897.74|20897.88|20897.88|20897.28|20897.28|0
1738939700000|2025-02-07 14:48:20|20897.81|20897.81|20899.19|20899.19|20899.29|20899.29|20897.81|20897.81|0
1738939710000|2025-02-07 14:48:30|20899.27|20899.27|20900.89|20900.89|20900.89|20900.89|20899.27|20899.27|0
1738939720000|2025-02-07 14:48:40|20901.02|20901.02|20901.16|20901.16|20901.16|20901.16|20900.99|20900.99|0
1738939730000|2025-02-07 14:48:50|20901.34|20901.34|20902.06|20902.06|20902.08|20902.08|20901.24|20901.24|0
1738939740000|2025-02-07 14:49:00|20902.21|20902.21|20902.12|20902.12|20902.21|20902.21|20902.04|20902.04|0
1738939750000|2025-02-07 14:49:10|20902.02|20902.02|20902.83|20902.83|20902.83|20902.83|20902.02|20902.02|0
1738939760000|2025-02-07 14:49:20|20902.77|20902.77|20902.96|20902.96|20902.96|20902.96|20902.68|20902.68|0
1738939770000|2025-02-07 14:49:30|20902.92|20902.92|20903.48|20903.48|20903.48|20903.48|20902.92|20902.92|0
1738939780000|2025-02-07 14:49:40|20903.58|20903.58|20903.46|20903.46|20903.58|20903.58|20903.46|20903.46|0
1738939790000|2025-02-07 14:49:50|20903.59|20903.59|20904.24|20904.24|20904.24|20904.24|20903.59|20903.59|0
1738939800000|2025-02-07 14:50:00|20904.16|20904.16|20904.33|20904.33|20904.52|20904.52|20904.16|20904.16|0
1738939810000|2025-02-07 14:50:10|20904.35|20904.35|20905.05|20905.05|20905.15|20905.15|20904.35|20904.35|0
1738939820000|2025-02-07 14:50:20|20905.17|20905.17|20904.35|20904.35|20905.28|20905.28|20904.35|20904.35|0
1738939830000|2025-02-07 14:50:30|20904.53|20904.53|20904.37|20904.37|20904.53|20904.53|20904.23|20904.23|0
1738939840000|2025-02-07 14:50:40|20904.31|20904.31|20904.18|20904.18|20904.34|20904.34|20904.09|20904.09|0
1738939850000|2025-02-07 14:50:50|20904.21|20904.21|20904.6|20904.6|20904.6|20904.6|20904.18|20904.18|0
1738939860000|2025-02-07 14:51:00|20904.97|20904.97|20905.03|20905.03|20905.1|20905.1|20904.97|20904.97|0
1738939870000|2025-02-07 14:51:10|20904.9|20904.9|20903.79|20903.79|20905.06|20905.06|20903.79|20903.79|0
1738939880000|2025-02-07 14:51:20|20903.83|20903.83|20903.7|20903.7|20904.15|20904.15|20903.62|20903.62|0
1738939890000|2025-02-07 14:51:30|20903.66|20903.66|20904.22|20904.22|20904.22|20904.22|20903.66|20903.66|0
1738939900000|2025-02-07 14:51:40|20904.24|20904.24|20904.26|20904.26|20904.26|20904.26|20904.22|20904.22|0
1738939910000|2025-02-07 14:51:50|20904.37|20904.37|20904.33|20904.33|20904.48|20904.48|20904.33|20904.33|0
1738939920000|2025-02-07 14:52:00|20904.4|20904.4|20904.54|20904.54|20904.54|20904.54|20904.36|20904.36|0
1738939930000|2025-02-07 14:52:10|20904.63|20904.63|20905.2|20905.2|20905.37|20905.37|20904.63|20904.63|0
1738939940000|2025-02-07 14:52:20|20905.02|20905.02|20904.35|20904.35|20905.02|20905.02|20904.26|20904.26|0
1738939950000|2025-02-07 14:52:30|20904.09|20904.09|20903.8|20903.8|20904.2|20904.2|20903.66|20903.66|0
1738939960000|2025-02-07 14:52:40|20903.55|20903.55|20903.26|20903.26|20903.55|20903.55|20903.26|20903.26|0
1738939970000|2025-02-07 14:52:50|20903.28|20903.28|20903.28|20903.28|20903.28|20903.28|20903.21|20903.21|0
1738939980000|2025-02-07 14:53:00|20903.52|20903.52|20903.07|20903.07|20903.52|20903.52|20902.81|20902.81|0
1738939990000|2025-02-07 14:53:10|20903.25|20903.25|20903.14|20903.14|20903.37|20903.37|20903.14|20903.14|0
1738940000000|2025-02-07 14:53:20|20903.02|20903.02|20902.83|20902.83|20903.11|20903.11|20902.83|20902.83|0
1738940010000|2025-02-07 14:53:30|20902.85|20902.85|20903.25|20903.25|20903.25|20903.25|20902.85|20902.85|0
1738940030000|2025-02-07 14:53:50|20903.18|20903.18|20902.82|20902.82|20903.18|20903.18|20902.82|20902.82|0
1738940040000|2025-02-07 14:54:00|20902.94|20902.94|20903.45|20903.45|20903.45|20903.45|20902.94|20902.94|0
1738940050000|2025-02-07 14:54:10|20903.35|20903.35|20903.34|20903.34|20903.57|20903.57|20903.34|20903.34|0
1738940060000|2025-02-07 14:54:20|20903.29|20903.29|20903.15|20903.15|20903.29|20903.29|20903.12|20903.12|0
1738940070000|2025-02-07 14:54:30|20903.09|20903.09|20902.38|20902.38|20903.09|20903.09|20902.38|20902.38|0
1738940080000|2025-02-07 14:54:40|20902.25|20902.25|20902.03|20902.03|20902.25|20902.25|20901.78|20901.78|0
1738940090000|2025-02-07 14:54:50|20902.08|20902.08|20902.03|20902.03|20902.21|20902.21|20901.99|20901.99|0
1738940100000|2025-02-07 14:55:00|20901.92|20901.92|20900.68|20900.68|20901.92|20901.92|20900.68|20900.68|0
1738940110000|2025-02-07 14:55:10|20900.55|20900.55|20900.77|20900.77|20901.05|20901.05|20900.55|20900.55|0
1738940120000|2025-02-07 14:55:20|20900.83|20900.83|20900.8|20900.8|20900.83|20900.83|20900.8|20900.8|0
1738940130000|2025-02-07 14:55:30|20900.67|20900.67|20900.12|20900.12|20900.67|20900.67|20900.12|20900.12|0
1738940140000|2025-02-07 14:55:40|20899.87|20899.87|20899.62|20899.62|20900.18|20900.18|20899.62|20899.62|0
1738940150000|2025-02-07 14:55:50|20899.37|20899.37|20899.16|20899.16|20899.57|20899.57|20899.16|20899.16|0
1738940160000|2025-02-07 14:56:00|20899.05|20899.05|20898.56|20898.56|20899.05|20899.05|20898.52|20898.52|0
1738940170000|2025-02-07 14:56:10|20898.49|20898.49|20898.77|20898.77|20898.77|20898.77|20898.49|20898.49|0
1738940180000|2025-02-07 14:56:20|20898.68|20898.68|20898.62|20898.62|20898.68|20898.68|20898.33|20898.33|0
1738940190000|2025-02-07 14:56:30|20898.79|20898.79|20898.85|20898.85|20898.85|20898.85|20898.61|20898.61|0
1738940200000|2025-02-07 14:56:40|20898.67|20898.67|20899.63|20899.63|20899.63|20899.63|20898.67|20898.67|0
1738940210000|2025-02-07 14:56:50|20899.68|20899.68|20900.09|20900.09|20900.09|20900.09|20899.59|20899.59|0
1738940220000|2025-02-07 14:57:00|20900.07|20900.07|20899.88|20899.88|20900.07|20900.07|20899.88|20899.88|0
1738940230000|2025-02-07 14:57:10|20899.85|20899.85|20900.03|20900.03|20900.03|20900.03|20899.85|20899.85|0
1738940240000|2025-02-07 14:57:20|20900.18|20900.18|20899.99|20899.99|20900.18|20900.18|20899.99|20899.99|0
1738940250000|2025-02-07 14:57:30|20899.79|20899.79|20900.89|20900.89|20900.93|20900.93|20899.79|20899.79|0
1738940260000|2025-02-07 14:57:40|20901.19|20901.19|20902.48|20902.48|20902.48|20902.48|20901.19|20901.19|0
1738940270000|2025-02-07 14:57:50|20902.63|20902.63|20902.63|20902.63|20902.63|20902.63|20902.63|20902.63|0
1738940280000|2025-02-07 14:58:00|20902.57|20902.57|20902.84|20902.84|20902.91|20902.91|20902.57|20902.57|0
1738940290000|2025-02-07 14:58:10|20902.6|20902.6|20902.84|20902.84|20902.84|20902.84|20902.54|20902.54|0
1738940300000|2025-02-07 14:58:20|20903.07|20903.07|20902.92|20902.92|20903.25|20903.25|20902.92|20902.92|0
1738940310000|2025-02-07 14:58:30|20903.17|20903.17|20903.09|20903.09|20903.17|20903.17|20903|20903|0
1738940320000|2025-02-07 14:58:40|20903.18|20903.18|20903.18|20903.18|20903.18|20903.18|20903.18|20903.18|0
1738940330000|2025-02-07 14:58:50|20903.36|20903.36|20907.37|20907.37|20907.37|20907.37|20903.36|20903.36|0
1738940340000|2025-02-07 14:59:00|20904.54|20904.54|20904.19|20904.19|20904.67|20904.67|20904.14|20904.14|0
1738940350000|2025-02-07 14:59:10|20904.24|20904.24|20904.23|20904.23|20904.38|20904.38|20904.07|20904.07|0
1738940360000|2025-02-07 14:59:20|20904.07|20904.07|20904.74|20904.74|20904.74|20904.74|20904.07|20904.07|0
1738940370000|2025-02-07 14:59:30|20904.68|20904.68|20904.84|20904.84|20905.2|20905.2|20904.68|20904.68|0
1738940380000|2025-02-07 14:59:40|20904.72|20904.72|20905|20905|20905.06|20905.06|20904.72|20904.72|0
1738940390000|2025-02-07 14:59:50|20905.06|20905.06|20906.48|20906.48|20906.48|20906.48|20905.06|20905.06|0
1738940400000|2025-02-07 15:00:00|20906.17|20906.17|20898.1|20898.1|20906.17|20906.17|20897.83|20897.83|0
1738940410000|2025-02-07 15:00:10|20897.99|20897.99|20897.15|20897.15|20898.25|20898.25|20896.5|20896.5|0
1738940420000|2025-02-07 15:00:20|20897.35|20897.35|20897.72|20897.72|20897.72|20897.72|20896.97|20896.97|0
1738940430000|2025-02-07 15:00:30|20897.77|20897.77|20898.06|20898.06|20898.08|20898.08|20897.74|20897.74|0
1738940440000|2025-02-07 15:00:40|20898.13|20898.13|20898.44|20898.44|20898.44|20898.44|20898.13|20898.13|0
1738940450000|2025-02-07 15:00:50|20898.65|20898.65|20898.2|20898.2|20899.39|20899.39|20898.2|20898.2|0
1738940460000|2025-02-07 15:01:00|20898.14|20898.14|20896.66|20896.66|20898.27|20898.27|20896.66|20896.66|0
1738940470000|2025-02-07 15:01:10|20896.4|20896.4|20893.21|20893.21|20896.4|20896.4|20893.21|20893.21|0
1738940480000|2025-02-07 15:01:20|20893.17|20893.17|20890.96|20890.96|20893.17|20893.17|20890.86|20890.86|0
1738940490000|2025-02-07 15:01:30|20891.11|20891.11|20890.97|20890.97|20891.15|20891.15|20890.97|20890.97|0
1738940500000|2025-02-07 15:01:40|20890.78|20890.78|20890.52|20890.52|20890.83|20890.83|20890.52|20890.52|0
1738940510000|2025-02-07 15:01:50|20890.39|20890.39|20889.55|20889.55|20890.39|20890.39|20889.55|20889.55|0
1738940520000|2025-02-07 15:02:00|20889.48|20889.48|20880.78|20880.78|20889.48|20889.48|20880.78|20880.78|0
1738940530000|2025-02-07 15:02:10|20880.15|20880.15|20877.06|20877.06|20880.15|20880.15|20876.99|20876.99|0
1738940540000|2025-02-07 15:02:20|20877.02|20877.02|20876.01|20876.01|20877.21|20877.21|20876.01|20876.01|0
1738940550000|2025-02-07 15:02:30|20876.08|20876.08|20875.38|20875.38|20876.08|20876.08|20875.26|20875.26|0
1738940560000|2025-02-07 15:02:40|20875.48|20875.48|20874.34|20874.34|20875.48|20875.48|20874.34|20874.34|0
1738940570000|2025-02-07 15:02:50|20874.3|20874.3|20873.31|20873.31|20874.37|20874.37|20873.16|20873.16|0
1738940580000|2025-02-07 15:03:00|20873.17|20873.17|20874.3|20874.3|20874.43|20874.43|20873.17|20873.17|0
1738940590000|2025-02-07 15:03:10|20874.4|20874.4|20875.68|20875.68|20875.68|20875.68|20874.18|20874.18|0
1738940600000|2025-02-07 15:03:20|20875.78|20875.78|20877.37|20877.37|20877.37|20877.37|20875.78|20875.78|0
1738940610000|2025-02-07 15:03:30|20877.67|20877.67|20878.87|20878.87|20878.87|20878.87|20877.48|20877.48|0
1738940620000|2025-02-07 15:03:40|20878.89|20878.89|20879.03|20879.03|20879.19|20879.19|20878.89|20878.89|0
1738940630000|2025-02-07 15:03:50|20879.1|20879.1|20879.27|20879.27|20879.38|20879.38|20879.01|20879.01|0
1738940640000|2025-02-07 15:04:00|20879.06|20879.06|20878.91|20878.91|20879.06|20879.06|20878.91|20878.91|0
1738940650000|2025-02-07 15:04:10|20878.62|20878.62|20877.57|20877.57|20878.86|20878.86|20877.57|20877.57|0
1738940660000|2025-02-07 15:04:20|20877.52|20877.52|20876.98|20876.98|20877.52|20877.52|20876.88|20876.88|0
1738940670000|2025-02-07 15:04:30|20877.07|20877.07|20877.49|20877.49|20877.49|20877.49|20876.84|20876.84|0
1738940680000|2025-02-07 15:04:40|20877.31|20877.31|20877.15|20877.15|20877.42|20877.42|20877.06|20877.06|0
1738940690000|2025-02-07 15:04:50|20877.01|20877.01|20876.64|20876.64|20877.01|20877.01|20876.64|20876.64|0
1738940700000|2025-02-07 15:05:00|20876.58|20876.58|20875.64|20875.64|20876.58|20876.58|20875.64|20875.64|0
1738940710000|2025-02-07 15:05:10|20875.67|20875.67|20865.03|20865.03|20875.67|20875.67|20865.03|20865.03|0
1738940720000|2025-02-07 15:05:20|20863.95|20863.95|20861.99|20861.99|20863.95|20863.95|20861.99|20861.99|0
1738940730000|2025-02-07 15:05:30|20862.11|20862.11|20860.93|20860.93|20862.11|20862.11|20860.93|20860.93|0
1738940740000|2025-02-07 15:05:40|20860.73|20860.73|20860.35|20860.35|20860.73|20860.73|20860.11|20860.11|0
1738940750000|2025-02-07 15:05:50|20860.29|20860.29|20860.62|20860.62|20860.62|20860.62|20860.03|20860.03|0
1738940760000|2025-02-07 15:06:00|20860.66|20860.66|20860.59|20860.59|20860.94|20860.94|20860.36|20860.36|0
1738940770000|2025-02-07 15:06:10|20860.4|20860.4|20860.2|20860.2|20860.65|20860.65|20860.13|20860.13|0
1738940780000|2025-02-07 15:06:20|20860.13|20860.13|20859.91|20859.91|20860.13|20860.13|20859.77|20859.77|0
1738940790000|2025-02-07 15:06:30|20860.04|20860.04|20859.97|20859.97|20860.06|20860.06|20859.85|20859.85|0
1738940800000|2025-02-07 15:06:40|20860.04|20860.04|20860.43|20860.43|20860.7|20860.7|20860.04|20860.04|0
1738940810000|2025-02-07 15:06:50|20860.48|20860.48|20861.23|20861.23|20861.23|20861.23|20860.34|20860.34|0
1738940820000|2025-02-07 15:07:00|20861.15|20861.15|20860.16|20860.16|20861.15|20861.15|20860.16|20860.16|0
1738940830000|2025-02-07 15:07:10|20859.99|20859.99|20860.17|20860.17|20860.27|20860.27|20859.99|20859.99|0
1738940840000|2025-02-07 15:07:20|20860.01|20860.01|20860.12|20860.12|20860.36|20860.36|20860.01|20860.01|0
1738940850000|2025-02-07 15:07:30|20860.07|20860.07|20860.22|20860.22|20860.22|20860.22|20860.07|20860.07|0
1738940860000|2025-02-07 15:07:40|20860.12|20860.12|20860.16|20860.16|20860.17|20860.17|20860.04|20860.04|0
1738940870000|2025-02-07 15:07:50|20860.2|20860.2|20860.48|20860.48|20860.48|20860.48|20860.2|20860.2|0
1738940880000|2025-02-07 15:08:00|20860.24|20860.24|20859.92|20859.92|20860.24|20860.24|20859.92|20859.92|0
1738940890000|2025-02-07 15:08:10|20860.37|20860.37|20861.3|20861.3|20861.3|20861.3|20860.31|20860.31|0
1738940900000|2025-02-07 15:08:20|20861.48|20861.48|20866.34|20866.34|20866.47|20866.47|20861.48|20861.48|0
1738940910000|2025-02-07 15:08:30|20866.29|20866.29|20867.11|20867.11|20867.11|20867.11|20866.29|20866.29|0
1738940920000|2025-02-07 15:08:40|20867.17|20867.17|20867.91|20867.91|20868.32|20868.32|20867.12|20867.12|0
1738940930000|2025-02-07 15:08:50|20868.06|20868.06|20868.2|20868.2|20868.25|20868.25|20868.06|20868.06|0
1738940940000|2025-02-07 15:09:00|20868.25|20868.25|20868.3|20868.3|20868.3|20868.3|20868.25|20868.25|0
1738940950000|2025-02-07 15:09:10|20868.38|20868.38|20868.61|20868.61|20868.61|20868.61|20868.38|20868.38|0
1738940960000|2025-02-07 15:09:20|20868.35|20868.35|20868.05|20868.05|20868.48|20868.48|20868.05|20868.05|0
1738940970000|2025-02-07 15:09:30|20867.98|20867.98|20868.2|20868.2|20868.25|20868.25|20867.98|20867.98|0
1738940980000|2025-02-07 15:09:40|20868.08|20868.08|20867.79|20867.79|20868.1|20868.1|20867.69|20867.69|0
1738940990000|2025-02-07 15:09:50|20867.62|20867.62|20866.74|20866.74|20867.62|20867.62|20866.68|20866.68|0
1738941000000|2025-02-07 15:10:00|20866.37|20866.37|20865.8|20865.8|20866.42|20866.42|20865.8|20865.8|0
1738941010000|2025-02-07 15:10:10|20865.62|20865.62|20864.28|20864.28|20865.62|20865.62|20864.28|20864.28|0
1738941020000|2025-02-07 15:10:20|20864.32|20864.32|20864.51|20864.51|20864.72|20864.72|20864.13|20864.13|0
1738941030000|2025-02-07 15:10:30|20864.6|20864.6|20864.25|20864.25|20864.97|20864.97|20864.25|20864.25|0
1738941040000|2025-02-07 15:10:40|20864.5|20864.5|20864.07|20864.07|20864.85|20864.85|20863.99|20863.99|0
1738941050000|2025-02-07 15:10:50|20863.98|20863.98|20863.21|20863.21|20863.98|20863.98|20863.21|20863.21|0
1738941060000|2025-02-07 15:11:00|20863.27|20863.27|20862.98|20862.98|20863.34|20863.34|20862.98|20862.98|0
1738941070000|2025-02-07 15:11:10|20863.1|20863.1|20863.29|20863.29|20863.29|20863.29|20862.98|20862.98|0
1738941080000|2025-02-07 15:11:20|20863.39|20863.39|20863.68|20863.68|20863.68|20863.68|20863.31|20863.31|0
1738941090000|2025-02-07 15:11:30|20863.38|20863.38|20862.84|20862.84|20863.38|20863.38|20862.84|20862.84|0
1738941110000|2025-02-07 15:11:50|20862.88|20862.88|20862.52|20862.52|20862.88|20862.88|20862.32|20862.32|0
1738941120000|2025-02-07 15:12:00|20862.34|20862.34|20862.31|20862.31|20862.58|20862.58|20862.31|20862.31|0
1738941130000|2025-02-07 15:12:10|20862.36|20862.36|20862.13|20862.13|20862.5|20862.5|20862.13|20862.13|0
1738941140000|2025-02-07 15:12:20|20862.04|20862.04|20861.77|20861.77|20862.17|20862.17|20861.49|20861.49|0
1738941150000|2025-02-07 15:12:30|20861.4|20861.4|20860.16|20860.16|20861.4|20861.4|20860.16|20860.16|0
1738941160000|2025-02-07 15:12:40|20860.04|20860.04|20860.11|20860.11|20860.11|20860.11|20860.04|20860.04|0
1738941170000|2025-02-07 15:12:50|20860.05|20860.05|20860.03|20860.03|20860.05|20860.05|20859.92|20859.92|0
1738941180000|2025-02-07 15:13:00|20859.89|20859.89|20858.63|20858.63|20859.96|20859.96|20858.63|20858.63|0
1738941190000|2025-02-07 15:13:10|20858.51|20858.51|20858.34|20858.34|20858.51|20858.51|20858.34|20858.34|0
1738941200000|2025-02-07 15:13:20|20858.38|20858.38|20858.38|20858.38|20858.38|20858.38|20858.34|20858.34|0
1738941210000|2025-02-07 15:13:30|20858.44|20858.44|20858.33|20858.33|20858.77|20858.77|20858.33|20858.33|0
1738941220000|2025-02-07 15:13:40|20858.29|20858.29|20857.94|20857.94|20858.29|20858.29|20857.94|20857.94|0
1738941230000|2025-02-07 15:13:50|20858.12|20858.12|20858.33|20858.33|20858.48|20858.48|20858.12|20858.12|0
1738941240000|2025-02-07 15:14:00|20858.27|20858.27|20858.34|20858.34|20858.38|20858.38|20858.27|20858.27|0
1738941250000|2025-02-07 15:14:10|20858.28|20858.28|20858.53|20858.53|20858.53|20858.53|20858.28|20858.28|0
1738941260000|2025-02-07 15:14:20|20858.66|20858.66|20858.61|20858.61|20858.79|20858.79|20858.61|20858.61|0
1738941270000|2025-02-07 15:14:30|20858.57|20858.57|20858.4|20858.4|20858.57|20858.57|20858.37|20858.37|0
1738941280000|2025-02-07 15:14:40|20858.48|20858.48|20858.25|20858.25|20858.53|20858.53|20858.25|20858.25|0
1738941290000|2025-02-07 15:14:50|20858.04|20858.04|20857.98|20857.98|20858.04|20858.04|20857.98|20857.98|0
1738941300000|2025-02-07 15:15:00|20858.02|20858.02|20855.22|20855.22|20858.02|20858.02|20855.13|20855.13|0
1738941310000|2025-02-07 15:15:10|20854.92|20854.92|20852.59|20852.59|20854.92|20854.92|20852.59|20852.59|0
1738941320000|2025-02-07 15:15:20|20852.49|20852.49|20850.97|20850.97|20852.49|20852.49|20850.48|20850.48|0
1738941330000|2025-02-07 15:15:30|20850.86|20850.86|20849.74|20849.74|20850.86|20850.86|20849.7|20849.7|0
1738941340000|2025-02-07 15:15:40|20849.7|20849.7|20849.46|20849.46|20849.84|20849.84|20849.46|20849.46|0
1738941350000|2025-02-07 15:15:50|20849.38|20849.38|20848.07|20848.07|20849.38|20849.38|20848.07|20848.07|0
1738941360000|2025-02-07 15:16:00|20848.02|20848.02|20848.02|20848.02|20848.32|20848.32|20847.97|20847.97|0
1738941370000|2025-02-07 15:16:10|20847.92|20847.92|20846.61|20846.61|20848.07|20848.07|20846.61|20846.61|0
1738941380000|2025-02-07 15:16:20|20846.51|20846.51|20845.67|20845.67|20846.61|20846.61|20845.67|20845.67|0
1738941390000|2025-02-07 15:16:30|20845.57|20845.57|20844.73|20844.73|20845.78|20845.78|20844.73|20844.73|0
1738941400000|2025-02-07 15:16:40|20844.62|20844.62|20844.25|20844.25|20844.62|20844.62|20844.25|20844.25|0
1738941410000|2025-02-07 15:16:50|20844.35|20844.35|20844.47|20844.47|20844.51|20844.51|20844.35|20844.35|0
1738941420000|2025-02-07 15:17:00|20844.35|20844.35|20843.78|20843.78|20844.5|20844.5|20843.74|20843.74|0
1738941430000|2025-02-07 15:17:10|20843.89|20843.89|20843.73|20843.73|20844|20844|20843.73|20843.73|0
1738941440000|2025-02-07 15:17:20|20843.92|20843.92|20843.83|20843.83|20843.92|20843.92|20843.68|20843.68|0
1738941450000|2025-02-07 15:17:30|20843.79|20843.79|20843.16|20843.16|20843.79|20843.79|20843|20843|0
1738941460000|2025-02-07 15:17:40|20842.86|20842.86|20841.56|20841.56|20842.86|20842.86|20841.48|20841.48|0
1738941470000|2025-02-07 15:17:50|20841.44|20841.44|20841.63|20841.63|20841.68|20841.68|20841.44|20841.44|0
1738941480000|2025-02-07 15:18:00|20841.58|20841.58|20841.51|20841.51|20841.58|20841.58|20841.39|20841.39|0
1738941490000|2025-02-07 15:18:10|20841.38|20841.38|20840.65|20840.65|20841.38|20841.38|20840.65|20840.65|0
1738941500000|2025-02-07 15:18:20|20840.6|20840.6|20840.27|20840.27|20840.6|20840.6|20840.14|20840.14|0
1738941510000|2025-02-07 15:18:30|20840.22|20840.22|20839.27|20839.27|20840.25|20840.25|20839.12|20839.12|0
1738941520000|2025-02-07 15:18:40|20839.37|20839.37|20838.89|20838.89|20839.46|20839.46|20838.8|20838.8|0
1738941530000|2025-02-07 15:18:50|20838.99|20838.99|20838.74|20838.74|20838.99|20838.99|20838.74|20838.74|0
1738941540000|2025-02-07 15:19:00|20838.48|20838.48|20838.25|20838.25|20838.54|20838.54|20838.25|20838.25|0
1738941550000|2025-02-07 15:19:10|20838.36|20838.36|20838.68|20838.68|20838.68|20838.68|20838.25|20838.25|0
1738941560000|2025-02-07 15:19:20|20838.64|20838.64|20836.78|20836.78|20838.64|20838.64|20836.78|20836.78|0
1738941570000|2025-02-07 15:19:30|20836.8|20836.8|20836.8|20836.8|20836.8|20836.8|20836.8|20836.8|0
1738941580000|2025-02-07 15:19:40|20837.12|20837.12|20837.59|20837.59|20837.64|20837.64|20836.99|20836.99|0
1738941590000|2025-02-07 15:19:50|20837.79|20837.79|20837.33|20837.33|20837.79|20837.79|20837.33|20837.33|0
1738941600000|2025-02-07 15:20:00|20837.24|20837.24|20837.05|20837.05|20837.36|20837.36|20837|20837|0
1738941610000|2025-02-07 15:20:10|20837.22|20837.22|20837.46|20837.46|20837.46|20837.46|20837.22|20837.22|0
1738941620000|2025-02-07 15:20:20|20837.42|20837.42|20836.97|20836.97|20837.42|20837.42|20836.97|20836.97|0
1738941630000|2025-02-07 15:20:30|20837.07|20837.07|20836.89|20836.89|20837.15|20837.15|20836.82|20836.82|0
1738941640000|2025-02-07 15:20:40|20836.79|20836.79|20836.69|20836.69|20836.94|20836.94|20836.69|20836.69|0
1738941650000|2025-02-07 15:20:50|20836.59|20836.59|20836.61|20836.61|20836.73|20836.73|20836.59|20836.59|0
1738941660000|2025-02-07 15:21:00|20836.45|20836.45|20835.8|20835.8|20836.45|20836.45|20835.72|20835.72|0
1738941670000|2025-02-07 15:21:10|20835.74|20835.74|20835.98|20835.98|20836.08|20836.08|20835.74|20835.74|0
1738941680000|2025-02-07 15:21:20|20835.79|20835.79|20835.26|20835.26|20835.8|20835.8|20835.09|20835.09|0
1738941690000|2025-02-07 15:21:30|20835.32|20835.32|20835.58|20835.58|20835.58|20835.58|20835.32|20835.32|0
1738941700000|2025-02-07 15:21:40|20835.62|20835.62|20835.35|20835.35|20835.82|20835.82|20835.14|20835.14|0
1738941710000|2025-02-07 15:21:50|20835.3|20835.3|20835.06|20835.06|20835.46|20835.46|20835.06|20835.06|0
1738941720000|2025-02-07 15:22:00|20834.93|20834.93|20835.6|20835.6|20835.93|20835.93|20834.93|20834.93|0
1738941730000|2025-02-07 15:22:10|20835.78|20835.78|20836.02|20836.02|20836.02|20836.02|20835.78|20835.78|0
1738941740000|2025-02-07 15:22:20|20836.07|20836.07|20837.57|20837.57|20837.57|20837.57|20835.93|20835.93|0
1738941750000|2025-02-07 15:22:30|20837.63|20837.63|20838.02|20838.02|20838.02|20838.02|20837.4|20837.4|0
1738941760000|2025-02-07 15:22:40|20838.18|20838.18|20838.2|20838.2|20838.26|20838.26|20838.13|20838.13|0
1738941770000|2025-02-07 15:22:50|20837.97|20837.97|20837.81|20837.81|20838.1|20838.1|20837.76|20837.76|0
1738941780000|2025-02-07 15:23:00|20837.07|20837.07|20837.25|20837.25|20837.25|20837.25|20837.07|20837.07|0
1738941790000|2025-02-07 15:23:10|20837.49|20837.49|20837.37|20837.37|20837.51|20837.51|20837.22|20837.22|0
1738941800000|2025-02-07 15:23:20|20837.24|20837.24|20837.53|20837.53|20837.53|20837.53|20836.9|20836.9|0
1738941810000|2025-02-07 15:23:30|20837.61|20837.61|20838.04|20838.04|20838.04|20838.04|20837.61|20837.61|0
1738941820000|2025-02-07 15:23:40|20838.1|20838.1|20838.1|20838.1|20838.1|20838.1|20838.1|20838.1|0
1738941830000|2025-02-07 15:23:50|20838.13|20838.13|20838.93|20838.93|20839.05|20839.05|20838.13|20838.13|0
1738941840000|2025-02-07 15:24:00|20838.84|20838.84|20838.72|20838.72|20838.84|20838.84|20838.61|20838.61|0
1738941850000|2025-02-07 15:24:10|20838.62|20838.62|20838.89|20838.89|20838.89|20838.89|20838.45|20838.45|0
1738941860000|2025-02-07 15:24:20|20838.84|20838.84|20839.86|20839.86|20840.06|20840.06|20838.84|20838.84|0
1738941870000|2025-02-07 15:24:30|20839.8|20839.8|20840.34|20840.34|20840.34|20840.34|20839.8|20839.8|0
1738941880000|2025-02-07 15:24:40|20840.52|20840.52|20840.81|20840.81|20840.86|20840.86|20840.52|20840.52|0
1738941890000|2025-02-07 15:24:50|20840.97|20840.97|20840.76|20840.76|20840.98|20840.98|20840.66|20840.66|0
1738941900000|2025-02-07 15:25:00|20840.49|20840.49|20840.58|20840.58|20840.85|20840.85|20840.49|20840.49|0
1738941910000|2025-02-07 15:25:10|20840.64|20840.64|20840.91|20840.91|20840.91|20840.91|20840.64|20840.64|0
1738941920000|2025-02-07 15:25:20|20840.98|20840.98|20841.04|20841.04|20841.21|20841.21|20840.88|20840.88|0
1738941930000|2025-02-07 15:25:30|20841.01|20841.01|20841.63|20841.63|20841.63|20841.63|20841.01|20841.01|0
1738941940000|2025-02-07 15:25:40|20841.37|20841.37|20841.5|20841.5|20841.76|20841.76|20841.37|20841.37|0
1738941950000|2025-02-07 15:25:50|20841.61|20841.61|20841.52|20841.52|20841.66|20841.66|20841.34|20841.34|0
1738941960000|2025-02-07 15:26:00|20841.38|20841.38|20841.45|20841.45|20841.61|20841.61|20841.05|20841.05|0
1738941970000|2025-02-07 15:26:10|20841.66|20841.66|20841.95|20841.95|20841.95|20841.95|20841.66|20841.66|0
1738941980000|2025-02-07 15:26:20|20841.92|20841.92|20842.13|20842.13|20842.18|20842.18|20841.92|20841.92|0
1738941990000|2025-02-07 15:26:30|20842.03|20842.03|20842.38|20842.38|20842.38|20842.38|20842.03|20842.03|0
1738942000000|2025-02-07 15:26:40|20842.24|20842.24|20842.26|20842.26|20842.4|20842.4|20842.24|20842.24|0
1738942010000|2025-02-07 15:26:50|20842.55|20842.55|20842.09|20842.09|20842.55|20842.55|20842.09|20842.09|0
1738942020000|2025-02-07 15:27:00|20841.91|20841.91|20842.9|20842.9|20842.9|20842.9|20841.91|20841.91|0
1738942030000|2025-02-07 15:27:10|20843.68|20843.68|20847.52|20847.52|20847.52|20847.52|20843.68|20843.68|0
1738942040000|2025-02-07 15:27:20|20847.75|20847.75|20847.76|20847.76|20848.03|20848.03|20847.47|20847.47|0
1738942050000|2025-02-07 15:27:30|20847.81|20847.81|20847.86|20847.86|20847.91|20847.91|20847.77|20847.77|0
1738942060000|2025-02-07 15:27:40|20847.77|20847.77|20847.29|20847.29|20847.77|20847.77|20847.29|20847.29|0
1738942070000|2025-02-07 15:27:50|20847.38|20847.38|20846.94|20846.94|20847.38|20847.38|20846.84|20846.84|0
1738942080000|2025-02-07 15:28:00|20846.82|20846.82|20845.98|20845.98|20846.82|20846.82|20845.98|20845.98|0
1738942090000|2025-02-07 15:28:10|20845.92|20845.92|20845.7|20845.7|20845.92|20845.92|20845.54|20845.54|0
1738942100000|2025-02-07 15:28:20|20845.75|20845.75|20845.79|20845.79|20845.79|20845.79|20845.75|20845.75|0
1738942110000|2025-02-07 15:28:30|20845.88|20845.88|20845.86|20845.86|20846.03|20846.03|20845.73|20845.73|0
1738942120000|2025-02-07 15:28:40|20845.91|20845.91|20845.79|20845.79|20846|20846|20845.79|20845.79|0
1738942130000|2025-02-07 15:28:50|20845.77|20845.77|20845.63|20845.63|20845.77|20845.77|20845.63|20845.63|0
1738942140000|2025-02-07 15:29:00|20845.72|20845.72|20845.83|20845.83|20845.83|20845.83|20845.72|20845.72|0
1738942150000|2025-02-07 15:29:10|20845.98|20845.98|20845.95|20845.95|20846.11|20846.11|20845.95|20845.95|0
1738942160000|2025-02-07 15:29:20|20845.9|20845.9|20846.5|20846.5|20846.5|20846.5|20845.9|20845.9|0
1738942170000|2025-02-07 15:29:30|20846.13|20846.13|20846.32|20846.32|20846.43|20846.43|20846.01|20846.01|0
1738942180000|2025-02-07 15:29:40|20846.28|20846.28|20846.15|20846.15|20846.3|20846.3|20846.15|20846.15|0
1738942190000|2025-02-07 15:29:50|20846|20846|20846.1|20846.1|20846.17|20846.17|20845.91|20845.91|0
1738942200000|2025-02-07 15:30:00|20846.16|20846.16|20846.3|20846.3|20846.3|20846.3|20845.91|20845.91|0
1738942210000|2025-02-07 15:30:10|20846.64|20846.64|20846.75|20846.75|20846.85|20846.85|20846.64|20846.64|0
1738942220000|2025-02-07 15:30:20|20846.78|20846.78|20847.27|20847.27|20847.27|20847.27|20846.78|20846.78|0
1738942230000|2025-02-07 15:30:30|20847.22|20847.22|20846.73|20846.73|20847.22|20847.22|20846.73|20846.73|0
1738942240000|2025-02-07 15:30:40|20846.82|20846.82|20846.9|20846.9|20846.9|20846.9|20846.55|20846.55|0
1738942250000|2025-02-07 15:30:50|20847.16|20847.16|20846.87|20846.87|20847.16|20847.16|20846.87|20846.87|0
1738942260000|2025-02-07 15:31:00|20846.98|20846.98|20846.5|20846.5|20846.99|20846.99|20846.26|20846.26|0
1738942270000|2025-02-07 15:31:10|20846.32|20846.32|20846.3|20846.3|20846.5|20846.5|20846.2|20846.2|0
1738942280000|2025-02-07 15:31:20|20846.34|20846.34|20846.64|20846.64|20846.78|20846.78|20846.24|20846.24|0
1738942290000|2025-02-07 15:31:30|20846.73|20846.73|20847.47|20847.47|20847.52|20847.52|20846.73|20846.73|0
1738942300000|2025-02-07 15:31:40|20847.58|20847.58|20847.9|20847.9|20847.9|20847.9|20847.58|20847.58|0
1738942310000|2025-02-07 15:31:50|20848.09|20848.09|20848.47|20848.47|20848.47|20848.47|20848.09|20848.09|0
1738942320000|2025-02-07 15:32:00|20848.83|20848.83|20849.16|20849.16|20849.16|20849.16|20848.83|20848.83|0
1738942330000|2025-02-07 15:32:10|20849.3|20849.3|20849.51|20849.51|20849.51|20849.51|20849.3|20849.3|0
1738942340000|2025-02-07 15:32:20|20849.62|20849.62|20850.22|20850.22|20850.22|20850.22|20849.62|20849.62|0
1738942350000|2025-02-07 15:32:30|20850.35|20850.35|20861.41|20861.41|20861.41|20861.41|20850.35|20850.35|0
1738942360000|2025-02-07 15:32:40|20861.76|20861.76|20866.4|20866.4|20866.4|20866.4|20861.76|20861.76|0
1738942370000|2025-02-07 15:32:50|20866.1|20866.1|20868.69|20868.69|20868.69|20868.69|20866.1|20866.1|0
1738942380000|2025-02-07 15:33:00|20868.63|20868.63|20871.7|20871.7|20871.7|20871.7|20868.63|20868.63|0
1738942390000|2025-02-07 15:33:10|20871.84|20871.84|20875.69|20875.69|20875.69|20875.69|20871.84|20871.84|0
1738942400000|2025-02-07 15:33:20|20875.57|20875.57|20876.35|20876.35|20876.45|20876.45|20875.57|20875.57|0
1738942410000|2025-02-07 15:33:30|20876.25|20876.25|20877.04|20877.04|20877.09|20877.09|20876.25|20876.25|0
1738942420000|2025-02-07 15:33:40|20877.22|20877.22|20876.82|20876.82|20877.22|20877.22|20876.71|20876.71|0
1738942430000|2025-02-07 15:33:50|20876.48|20876.48|20876.93|20876.93|20876.93|20876.93|20876.48|20876.48|0
1738942440000|2025-02-07 15:34:00|20877.01|20877.01|20877.38|20877.38|20877.38|20877.38|20876.75|20876.75|0
1738942450000|2025-02-07 15:34:10|20877.32|20877.32|20877.66|20877.66|20877.66|20877.66|20877.32|20877.32|0
1738942460000|2025-02-07 15:34:20|20877.59|20877.59|20877.8|20877.8|20877.8|20877.8|20877.59|20877.59|0
1738942470000|2025-02-07 15:34:30|20877.74|20877.74|20877.05|20877.05|20877.74|20877.74|20877.05|20877.05|0
1738942480000|2025-02-07 15:34:40|20877.01|20877.01|20877.05|20877.05|20877.05|20877.05|20876.81|20876.81|0
1738942490000|2025-02-07 15:34:50|20876.91|20876.91|20877.15|20877.15|20877.15|20877.15|20876.91|20876.91|0
1738942500000|2025-02-07 15:35:00|20877.07|20877.07|20876.85|20876.85|20877.14|20877.14|20876.85|20876.85|0
1738942510000|2025-02-07 15:35:10|20876.87|20876.87|20876.77|20876.77|20877.07|20877.07|20876.71|20876.71|0
1738942520000|2025-02-07 15:35:20|20876.81|20876.81|20877.08|20877.08|20877.08|20877.08|20876.79|20876.79|0
1738942530000|2025-02-07 15:35:30|20877.04|20877.04|20876.75|20876.75|20877.04|20877.04|20876.68|20876.68|0
1738942540000|2025-02-07 15:35:40|20876.62|20876.62|20877.15|20877.15|20877.15|20877.15|20876.62|20876.62|0
1738942550000|2025-02-07 15:35:50|20877.22|20877.22|20877.46|20877.46|20877.46|20877.46|20877.22|20877.22|0
1738942560000|2025-02-07 15:36:00|20877.64|20877.64|20876.88|20876.88|20877.64|20877.64|20876.88|20876.88|0
1738942570000|2025-02-07 15:36:10|20877.09|20877.09|20877.08|20877.08|20877.18|20877.18|20876.98|20876.98|0
1738942580000|2025-02-07 15:36:20|20877.01|20877.01|20877|20877|20877.02|20877.02|20876.95|20876.95|0
1738942590000|2025-02-07 15:36:30|20877.05|20877.05|20877.61|20877.61|20877.61|20877.61|20877|20877|0
1738942600000|2025-02-07 15:36:40|20877.48|20877.48|20877.7|20877.7|20877.7|20877.7|20877.48|20877.48|0
1738942610000|2025-02-07 15:36:50|20877.94|20877.94|20877.97|20877.97|20878|20878|20877.89|20877.89|0
1738942620000|2025-02-07 15:37:00|20878.18|20878.18|20877.86|20877.86|20878.18|20878.18|20877.86|20877.86|0
1738942630000|2025-02-07 15:37:10|20877.93|20877.93|20877.33|20877.33|20877.93|20877.93|20877.25|20877.25|0
1738942640000|2025-02-07 15:37:20|20877.21|20877.21|20877.29|20877.29|20877.29|20877.29|20876.95|20876.95|0
1738942650000|2025-02-07 15:37:30|20877.11|20877.11|20878.13|20878.13|20878.13|20878.13|20877.11|20877.11|0
1738942660000|2025-02-07 15:37:40|20878.11|20878.11|20878.78|20878.78|20878.88|20878.88|20878.11|20878.11|0
1738942670000|2025-02-07 15:37:50|20878.85|20878.85|20879|20879|20879.14|20879.14|20878.77|20878.77|0
1738942680000|2025-02-07 15:38:00|20878.88|20878.88|20878.78|20878.78|20878.96|20878.96|20878.64|20878.64|0
1738942690000|2025-02-07 15:38:10|20878.86|20878.86|20879.18|20879.18|20879.18|20879.18|20878.71|20878.71|0
1738942700000|2025-02-07 15:38:20|20879.08|20879.08|20879.36|20879.36|20879.4|20879.4|20879.08|20879.08|0
1738942710000|2025-02-07 15:38:30|20879.09|20879.09|20878.92|20878.92|20879.24|20879.24|20878.92|20878.92|0
1738942720000|2025-02-07 15:38:40|20879.25|20879.25|20877.99|20877.99|20879.25|20879.25|20877.99|20877.99|0
1738942730000|2025-02-07 15:38:50|20877.92|20877.92|20878.15|20878.15|20878.15|20878.15|20877.92|20877.92|0
1738942740000|2025-02-07 15:39:00|20878.1|20878.1|20877.29|20877.29|20878.1|20878.1|20877.29|20877.29|0
1738942750000|2025-02-07 15:39:10|20877.22|20877.22|20877.19|20877.19|20877.22|20877.22|20877.19|20877.19|0
1738942760000|2025-02-07 15:39:20|20877.02|20877.02|20876.55|20876.55|20877.02|20877.02|20876.55|20876.55|0
1738942770000|2025-02-07 15:39:30|20876.45|20876.45|20873.02|20873.02|20876.55|20876.55|20873.02|20873.02|0
1738942780000|2025-02-07 15:39:40|20872.96|20872.96|20872.25|20872.25|20872.96|20872.96|20872.25|20872.25|0
1738942790000|2025-02-07 15:39:50|20872.17|20872.17|20871.78|20871.78|20872.17|20872.17|20871.68|20871.68|0
1738942800000|2025-02-07 15:40:00|20871.92|20871.92|20871.68|20871.68|20871.92|20871.92|20871.68|20871.68|0
1738942810000|2025-02-07 15:40:10|20871.61|20871.61|20871.21|20871.21|20871.73|20871.73|20871.21|20871.21|0
1738942820000|2025-02-07 15:40:20|20871.17|20871.17|20870.55|20870.55|20871.17|20871.17|20870.55|20870.55|0
1738942830000|2025-02-07 15:40:30|20870.67|20870.67|20868.1|20868.1|20870.67|20870.67|20868.1|20868.1|0
1738942840000|2025-02-07 15:40:40|20868.01|20868.01|20868.06|20868.06|20868.11|20868.11|20867.89|20867.89|0
1738942850000|2025-02-07 15:40:50|20868.15|20868.15|20867.77|20867.77|20868.15|20868.15|20867.76|20867.76|0
1738942860000|2025-02-07 15:41:00|20867.72|20867.72|20867.81|20867.81|20868.34|20868.34|20867.72|20867.72|0
1738942870000|2025-02-07 15:41:10|20867.64|20867.64|20867.43|20867.43|20867.66|20867.66|20867.43|20867.43|0
1738942880000|2025-02-07 15:41:20|20867.31|20867.31|20866.86|20866.86|20867.31|20867.31|20866.52|20866.52|0
1738942890000|2025-02-07 15:41:30|20867.02|20867.02|20867.12|20867.12|20867.12|20867.12|20867.02|20867.02|0
1738942900000|2025-02-07 15:41:40|20867.3|20867.3|20866.94|20866.94|20867.4|20867.4|20866.94|20866.94|0
1738942910000|2025-02-07 15:41:50|20866.9|20866.9|20867.03|20867.03|20867.03|20867.03|20866.83|20866.83|0
1738942920000|2025-02-07 15:42:00|20867.08|20867.08|20866.79|20866.79|20867.08|20867.08|20866.79|20866.79|0
1738942930000|2025-02-07 15:42:10|20866.84|20866.84|20865.61|20865.61|20866.86|20866.86|20865.61|20865.61|0
1738942940000|2025-02-07 15:42:20|20865.56|20865.56|20865.89|20865.89|20865.99|20865.99|20865.44|20865.44|0
1738942950000|2025-02-07 15:42:30|20866.06|20866.06|20866.08|20866.08|20866.27|20866.27|20866.06|20866.06|0
1738942960000|2025-02-07 15:42:40|20865.95|20865.95|20865.43|20865.43|20865.95|20865.95|20865.43|20865.43|0
1738942970000|2025-02-07 15:42:50|20865.21|20865.21|20865.1|20865.1|20865.21|20865.21|20865.1|20865.1|0
1738942980000|2025-02-07 15:43:00|20865.28|20865.28|20864.88|20864.88|20865.48|20865.48|20864.88|20864.88|0
1738942990000|2025-02-07 15:43:10|20864.7|20864.7|20864.57|20864.57|20864.74|20864.74|20864.56|20864.56|0
1738943000000|2025-02-07 15:43:20|20864.64|20864.64|20864.59|20864.59|20864.64|20864.64|20864.59|20864.59|0
1738943010000|2025-02-07 15:43:30|20864.54|20864.54|20864.4|20864.4|20864.54|20864.54|20864.35|20864.35|0
1738943020000|2025-02-07 15:43:40|20864.28|20864.28|20863.98|20863.98|20864.28|20864.28|20863.85|20863.85|0
1738943030000|2025-02-07 15:43:50|20863.89|20863.89|20864.04|20864.04|20864.14|20864.14|20863.85|20863.85|0
1738943040000|2025-02-07 15:44:00|20863.52|20863.52|20863.21|20863.21|20863.52|20863.52|20863|20863|0
1738943050000|2025-02-07 15:44:10|20862.97|20862.97|20862.14|20862.14|20862.97|20862.97|20862.14|20862.14|0
1738943060000|2025-02-07 15:44:20|20862.08|20862.08|20861.49|20861.49|20862.08|20862.08|20861.49|20861.49|0
1738943070000|2025-02-07 15:44:30|20861.62|20861.62|20861.87|20861.87|20861.87|20861.87|20861.62|20861.62|0
1738943080000|2025-02-07 15:44:40|20861.81|20861.81|20862.11|20862.11|20862.16|20862.16|20861.81|20861.81|0
1738943090000|2025-02-07 15:44:50|20862.05|20862.05|20862.38|20862.38|20862.38|20862.38|20861.74|20861.74|0
1738943100000|2025-02-07 15:45:00|20862.24|20862.24|20862.48|20862.48|20862.61|20862.61|20862.24|20862.24|0
1738943110000|2025-02-07 15:45:10|20862.39|20862.39|20862.04|20862.04|20862.39|20862.39|20862.04|20862.04|0
1738943120000|2025-02-07 15:45:20|20862.53|20862.53|20862.49|20862.49|20862.59|20862.59|20862.49|20862.49|0
1738943130000|2025-02-07 15:45:30|20862.39|20862.39|20862.41|20862.41|20862.44|20862.44|20862.29|20862.29|0
1738943140000|2025-02-07 15:45:40|20862.35|20862.35|20862.46|20862.46|20862.54|20862.54|20862.23|20862.23|0
1738943150000|2025-02-07 15:45:50|20862.29|20862.29|20862.22|20862.22|20862.5|20862.5|20862.22|20862.22|0
1738943160000|2025-02-07 15:46:00|20862.28|20862.28|20863.62|20863.62|20863.62|20863.62|20861.94|20861.94|0
1738943170000|2025-02-07 15:46:10|20863.71|20863.71|20865.34|20865.34|20865.34|20865.34|20863.71|20863.71|0
1738943180000|2025-02-07 15:46:20|20865.62|20865.62|20865.48|20865.48|20865.62|20865.62|20865.48|20865.48|0
1738943190000|2025-02-07 15:46:30|20865.42|20865.42|20865.94|20865.94|20865.94|20865.94|20865.42|20865.42|0
1738943200000|2025-02-07 15:46:40|20866|20866|20867.1|20867.1|20867.32|20867.32|20866|20866|0
1738943210000|2025-02-07 15:46:50|20867.15|20867.15|20867.25|20867.25|20867.25|20867.25|20867.03|20867.03|0
1738943220000|2025-02-07 15:47:00|20867.32|20867.32|20867.33|20867.33|20867.37|20867.37|20867.2|20867.2|0
1738943230000|2025-02-07 15:47:10|20867.55|20867.55|20868.08|20868.08|20868.08|20868.08|20867.52|20867.52|0
1738943240000|2025-02-07 15:47:20|20868.14|20868.14|20868.75|20868.75|20868.81|20868.81|20868.14|20868.14|0
1738943250000|2025-02-07 15:47:30|20868.77|20868.77|20869.07|20869.07|20869.07|20869.07|20868.75|20868.75|0
1738943260000|2025-02-07 15:47:40|20869.11|20869.11|20870.33|20870.33|20870.33|20870.33|20869.11|20869.11|0
1738943270000|2025-02-07 15:47:50|20870.27|20870.27|20870.1|20870.1|20870.27|20870.27|20869.9|20869.9|0
1738943280000|2025-02-07 15:48:00|20870.21|20870.21|20871.12|20871.12|20871.19|20871.19|20870.21|20870.21|0
1738943290000|2025-02-07 15:48:10|20871.07|20871.07|20871.5|20871.5|20871.5|20871.5|20871.07|20871.07|0
1738943300000|2025-02-07 15:48:20|20871.32|20871.32|20871|20871|20871.42|20871.42|20870.9|20870.9|0
1738943310000|2025-02-07 15:48:30|20871.1|20871.1|20870.83|20870.83|20871.13|20871.13|20870.7|20870.7|0
1738943330000|2025-02-07 15:48:50|20870.75|20870.75|20870.71|20870.71|20871.03|20871.03|20870.71|20870.71|0
1738943340000|2025-02-07 15:49:00|20870.38|20870.38|20870.36|20870.36|20870.46|20870.46|20870.34|20870.34|0
1738943350000|2025-02-07 15:49:10|20869.8|20869.8|20869.93|20869.93|20869.93|20869.93|20869.77|20869.77|0
1738943360000|2025-02-07 15:49:20|20869.89|20869.89|20870.08|20870.08|20870.08|20870.08|20869.82|20869.82|0
1738943370000|2025-02-07 15:49:30|20870.04|20870.04|20870.13|20870.13|20870.25|20870.25|20870|20870|0
1738943380000|2025-02-07 15:49:40|20870.25|20870.25|20870.17|20870.17|20870.25|20870.25|20870.17|20870.17|0
1738943390000|2025-02-07 15:49:50|20870.04|20870.04|20870.52|20870.52|20870.73|20870.73|20870.04|20870.04|0
1738943400000|2025-02-07 15:50:00|20870.41|20870.41|20870.45|20870.45|20870.54|20870.54|20870.2|20870.2|0
1738943410000|2025-02-07 15:50:10|20870.21|20870.21|20870.12|20870.12|20870.33|20870.33|20870.07|20870.07|0
1738943420000|2025-02-07 15:50:20|20870|20870|20870.09|20870.09|20870.45|20870.45|20870|20870|0
1738943430000|2025-02-07 15:50:30|20870.62|20870.62|20870.18|20870.18|20870.62|20870.62|20870.18|20870.18|0
1738943440000|2025-02-07 15:50:40|20870.45|20870.45|20870.45|20870.45|20870.45|20870.45|20870.45|20870.45|0
1738943450000|2025-02-07 15:50:50|20870.52|20870.52|20870.17|20870.17|20870.52|20870.52|20870.17|20870.17|0
1738943460000|2025-02-07 15:51:00|20870.13|20870.13|20870.28|20870.28|20870.28|20870.28|20870.13|20870.13|0
1738943470000|2025-02-07 15:51:10|20870.18|20870.18|20870.23|20870.23|20870.33|20870.33|20870.14|20870.14|0
1738943480000|2025-02-07 15:51:20|20870.07|20870.07|20869.02|20869.02|20870.07|20870.07|20869.02|20869.02|0
1738943490000|2025-02-07 15:51:30|20869|20869|20868.82|20868.82|20869|20869|20868.82|20868.82|0
1738943500000|2025-02-07 15:51:40|20868.91|20868.91|20868.78|20868.78|20868.93|20868.93|20868.78|20868.78|0
1738943510000|2025-02-07 15:51:50|20868.91|20868.91|20868.68|20868.68|20868.91|20868.91|20868.68|20868.68|0
1738943520000|2025-02-07 15:52:00|20868.77|20868.77|20869|20869|20869|20869|20868.77|20868.77|0
1738943530000|2025-02-07 15:52:10|20869.03|20869.03|20869.03|20869.03|20869.03|20869.03|20869.03|20869.03|0
1738943540000|2025-02-07 15:52:20|20868.87|20868.87|20869.14|20869.14|20869.14|20869.14|20868.84|20868.84|0
1738943550000|2025-02-07 15:52:30|20869.23|20869.23|20869.34|20869.34|20869.36|20869.36|20868.99|20868.99|0
1738943560000|2025-02-07 15:52:40|20869.25|20869.25|20869.1|20869.1|20869.3|20869.3|20869.1|20869.1|0
1738943570000|2025-02-07 15:52:50|20869.05|20869.05|20868.94|20868.94|20869.05|20869.05|20868.94|20868.94|0
1738943580000|2025-02-07 15:53:00|20869.19|20869.19|20869.37|20869.37|20869.37|20869.37|20869.19|20869.19|0
1738943590000|2025-02-07 15:53:10|20869.5|20869.5|20863.29|20863.29|20869.5|20869.5|20863.29|20863.29|0
1738943600000|2025-02-07 15:53:20|20863.13|20863.13|20840.1|20840.1|20863.13|20863.13|20840.1|20840.1|0
1738943610000|2025-02-07 15:53:30|20840.05|20840.05|20835.31|20835.31|20840.05|20840.05|20834.55|20834.55|0
1738943620000|2025-02-07 15:53:40|20835.22|20835.22|20834.5|20834.5|20835.22|20835.22|20834.18|20834.18|0
1738943630000|2025-02-07 15:53:50|20834.29|20834.29|20834.01|20834.01|20834.59|20834.59|20834.01|20834.01|0
1738943640000|2025-02-07 15:54:00|20834.11|20834.11|20833.03|20833.03|20834.11|20834.11|20832.84|20832.84|0
1738943650000|2025-02-07 15:54:10|20832.92|20832.92|20832.73|20832.73|20833.08|20833.08|20832.68|20832.68|0
1738943660000|2025-02-07 15:54:20|20832.67|20832.67|20831.97|20831.97|20832.67|20832.67|20831.97|20831.97|0
1738943670000|2025-02-07 15:54:30|20832.02|20832.02|20829.14|20829.14|20832.02|20832.02|20829.14|20829.14|0
1738943680000|2025-02-07 15:54:40|20829.18|20829.18|20828.1|20828.1|20829.18|20829.18|20828.1|20828.1|0
1738943690000|2025-02-07 15:54:50|20828.18|20828.18|20827.65|20827.65|20828.28|20828.28|20827.61|20827.61|0
1738943700000|2025-02-07 15:55:00|20827.56|20827.56|20826.44|20826.44|20827.73|20827.73|20826.44|20826.44|0
1738943710000|2025-02-07 15:55:10|20826.49|20826.49|20832.91|20832.91|20832.91|20832.91|20826.49|20826.49|0
1738943720000|2025-02-07 15:55:20|20832.86|20832.86|20832.63|20832.63|20833.07|20833.07|20832.11|20832.11|0
1738943730000|2025-02-07 15:55:30|20832.56|20832.56|20832.37|20832.37|20832.69|20832.69|20832.37|20832.37|0
1738943740000|2025-02-07 15:55:40|20832.42|20832.42|20832.48|20832.48|20832.66|20832.66|20832.27|20832.27|0
1738943750000|2025-02-07 15:55:50|20832.42|20832.42|20831.69|20831.69|20832.42|20832.42|20831.69|20831.69|0
1738943760000|2025-02-07 15:56:00|20831.45|20831.45|20831.03|20831.03|20831.45|20831.45|20830.86|20830.86|0
1738943770000|2025-02-07 15:56:10|20831.17|20831.17|20830.95|20830.95|20831.17|20831.17|20830.95|20830.95|0
1738943780000|2025-02-07 15:56:20|20830.77|20830.77|20830.07|20830.07|20830.77|20830.77|20830.07|20830.07|0
1738943790000|2025-02-07 15:56:30|20830.21|20830.21|20830.42|20830.42|20830.47|20830.47|20830.19|20830.19|0
1738943800000|2025-02-07 15:56:40|20830.38|20830.38|20830.54|20830.54|20830.54|20830.54|20830.38|20830.38|0
1738943810000|2025-02-07 15:56:50|20829.93|20829.93|20830.58|20830.58|20830.58|20830.58|20829.93|20829.93|0
1738943820000|2025-02-07 15:57:00|20830.53|20830.53|20829.22|20829.22|20830.59|20830.59|20829.12|20829.12|0
1738943830000|2025-02-07 15:57:10|20829.13|20829.13|20828.76|20828.76|20829.13|20829.13|20828.76|20828.76|0
1738943840000|2025-02-07 15:57:20|20828.83|20828.83|20829.4|20829.4|20829.4|20829.4|20828.58|20828.58|0
1738943850000|2025-02-07 15:57:30|20829.58|20829.58|20829.35|20829.35|20829.64|20829.64|20829.35|20829.35|0
1738943860000|2025-02-07 15:57:40|20829.32|20829.32|20829.09|20829.09|20829.57|20829.57|20829.09|20829.09|0
1738943870000|2025-02-07 15:57:50|20829|20829|20828.75|20828.75|20829.21|20829.21|20828.75|20828.75|0
1738943880000|2025-02-07 15:58:00|20828.7|20828.7|20829.89|20829.89|20829.89|20829.89|20828.66|20828.66|0
1738943890000|2025-02-07 15:58:10|20829.94|20829.94|20830.85|20830.85|20830.85|20830.85|20829.91|20829.91|0
1738943900000|2025-02-07 15:58:20|20831.01|20831.01|20831.39|20831.39|20831.44|20831.44|20831.01|20831.01|0
1738943910000|2025-02-07 15:58:30|20831.49|20831.49|20831.56|20831.56|20831.56|20831.56|20831.21|20831.21|0
1738943920000|2025-02-07 15:58:40|20831.61|20831.61|20831.49|20831.49|20831.61|20831.61|20831.31|20831.31|0
1738943930000|2025-02-07 15:58:50|20831.53|20831.53|20831.28|20831.28|20831.53|20831.53|20831.24|20831.24|0
1738943940000|2025-02-07 15:59:00|20831.23|20831.23|20830.85|20830.85|20831.24|20831.24|20830.79|20830.79|0
1738943950000|2025-02-07 15:59:10|20830.71|20830.71|20830.71|20830.71|20830.87|20830.87|20830.71|20830.71|0
1738943960000|2025-02-07 15:59:20|20830.49|20830.49|20831.16|20831.16|20831.16|20831.16|20830.49|20830.49|0
1738943970000|2025-02-07 15:59:30|20831.07|20831.07|20830.83|20830.83|20831.07|20831.07|20830.83|20830.83|0
1738943980000|2025-02-07 15:59:40|20830.87|20830.87|20830.63|20830.63|20830.87|20830.87|20830.55|20830.55|0
1738943990000|2025-02-07 15:59:50|20830.58|20830.58|20830.54|20830.54|20830.58|20830.58|20830.38|20830.38|0
1738944000000|2025-02-07 16:00:00|20830.61|20830.61|20830.05|20830.05|20830.63|20830.63|20829.78|20829.78|0
1738944010000|2025-02-07 16:00:10|20830|20830|20828.3|20828.3|20830|20830|20828.3|20828.3|0
1738944020000|2025-02-07 16:00:20|20828.35|20828.35|20828.55|20828.55|20828.55|20828.55|20828.18|20828.18|0
1738944030000|2025-02-07 16:00:30|20828.52|20828.52|20827.78|20827.78|20828.52|20828.52|20827.25|20827.25|0
1738944040000|2025-02-07 16:00:40|20827.82|20827.82|20827.77|20827.77|20827.82|20827.82|20827.56|20827.56|0
1738944050000|2025-02-07 16:00:50|20827.82|20827.82|20828.03|20828.03|20828.03|20828.03|20827.82|20827.82|0
1738944060000|2025-02-07 16:01:00|20827.71|20827.71|20828.19|20828.19|20828.23|20828.23|20827.67|20827.67|0
1738944070000|2025-02-07 16:01:10|20828.03|20828.03|20823.88|20823.88|20828.63|20828.63|20823.88|20823.88|0
1738944080000|2025-02-07 16:01:20|20823.83|20823.83|20818.58|20818.58|20823.83|20823.83|20818.58|20818.58|0
1738944090000|2025-02-07 16:01:30|20818.51|20818.51|20815.74|20815.74|20818.51|20818.51|20815.42|20815.42|0
1738944100000|2025-02-07 16:01:40|20815.58|20815.58|20814.95|20814.95|20815.58|20815.58|20814.95|20814.95|0
1738944110000|2025-02-07 16:01:50|20814.9|20814.9|20814.01|20814.01|20814.96|20814.96|20814.01|20814.01|0
1738944120000|2025-02-07 16:02:00|20814.18|20814.18|20814.02|20814.02|20814.27|20814.27|20814.01|20814.01|0
1738944130000|2025-02-07 16:02:10|20814.06|20814.06|20813.99|20813.99|20814.31|20814.31|20813.81|20813.81|0
1738944140000|2025-02-07 16:02:20|20813.59|20813.59|20813.28|20813.28|20813.59|20813.59|20813.28|20813.28|0
1738944150000|2025-02-07 16:02:30|20813.3|20813.3|20812.28|20812.28|20813.35|20813.35|20812.28|20812.28|0
1738944160000|2025-02-07 16:02:40|20812.38|20812.38|20812.34|20812.34|20812.49|20812.49|20812.23|20812.23|0
1738944170000|2025-02-07 16:02:50|20812.46|20812.46|20812.27|20812.27|20812.53|20812.53|20812.27|20812.27|0
1738944180000|2025-02-07 16:03:00|20812.29|20812.29|20810.96|20810.96|20812.29|20812.29|20810.96|20810.96|0
1738944190000|2025-02-07 16:03:10|20811.51|20811.51|20809.64|20809.64|20811.51|20811.51|20809.64|20809.64|0
1738944200000|2025-02-07 16:03:20|20809.61|20809.61|20810.15|20810.15|20810.2|20810.2|20809.4|20809.4|0
1738944210000|2025-02-07 16:03:30|20810.19|20810.19|20810.42|20810.42|20810.62|20810.62|20810.09|20810.09|0
1738944220000|2025-02-07 16:03:40|20810.3|20810.3|20809.92|20809.92|20810.3|20810.3|20809.85|20809.85|0
1738944230000|2025-02-07 16:03:50|20809.52|20809.52|20809.15|20809.15|20809.67|20809.67|20809.15|20809.15|0
1738944240000|2025-02-07 16:04:00|20809.21|20809.21|20809.59|20809.59|20809.71|20809.71|20809.21|20809.21|0
1738944250000|2025-02-07 16:04:10|20809.55|20809.55|20809.62|20809.62|20809.66|20809.66|20809.38|20809.38|0
1738944260000|2025-02-07 16:04:20|20809.49|20809.49|20808.56|20808.56|20809.49|20809.49|20808.43|20808.43|0
1738944270000|2025-02-07 16:04:30|20808.73|20808.73|20808.88|20808.88|20808.97|20808.97|20808.57|20808.57|0
1738944280000|2025-02-07 16:04:40|20808.34|20808.34|20808.67|20808.67|20808.78|20808.78|20808.24|20808.24|0
1738944290000|2025-02-07 16:04:50|20808.78|20808.78|20808.92|20808.92|20809.09|20809.09|20808.78|20808.78|0
1738944300000|2025-02-07 16:05:00|20809.17|20809.17|20808.72|20808.72|20809.45|20809.45|20808.72|20808.72|0
1738944310000|2025-02-07 16:05:10|20808.66|20808.66|20808.44|20808.44|20808.73|20808.73|20808.21|20808.21|0
1738944320000|2025-02-07 16:05:20|20808.58|20808.58|20809.5|20809.5|20809.5|20809.5|20808.58|20808.58|0
1738944330000|2025-02-07 16:05:30|20809.62|20809.62|20812.08|20812.08|20812.08|20812.08|20809.62|20809.62|0
1738944340000|2025-02-07 16:05:40|20812.23|20812.23|20813.16|20813.16|20813.5|20813.5|20812.07|20812.07|0
1738944350000|2025-02-07 16:05:50|20813.33|20813.33|20813.7|20813.7|20813.93|20813.93|20813.33|20813.33|0
1738944360000|2025-02-07 16:06:00|20813.79|20813.79|20813.69|20813.69|20813.91|20813.91|20813.37|20813.37|0
1738944370000|2025-02-07 16:06:10|20813.74|20813.74|20814.5|20814.5|20814.5|20814.5|20813.52|20813.52|0
1738944380000|2025-02-07 16:06:20|20814.43|20814.43|20814.7|20814.7|20814.7|20814.7|20814.43|20814.43|0
1738944390000|2025-02-07 16:06:30|20814.87|20814.87|20814.7|20814.7|20814.89|20814.89|20814.7|20814.7|0
1738944400000|2025-02-07 16:06:40|20814.58|20814.58|20815.38|20815.38|20815.42|20815.42|20814.58|20814.58|0
1738944410000|2025-02-07 16:06:50|20815.43|20815.43|20815.42|20815.42|20815.56|20815.56|20815.39|20815.39|0
1738944420000|2025-02-07 16:07:00|20815.21|20815.21|20817.53|20817.53|20817.58|20817.58|20815.21|20815.21|0
1738944430000|2025-02-07 16:07:10|20817.59|20817.59|20818.34|20818.34|20818.34|20818.34|20817.41|20817.41|0
1738944440000|2025-02-07 16:07:20|20818.24|20818.24|20818.48|20818.48|20818.58|20818.58|20818.1|20818.1|0
1738944450000|2025-02-07 16:07:30|20818.52|20818.52|20819.02|20819.02|20819.08|20819.08|20818.46|20818.46|0
1738944460000|2025-02-07 16:07:40|20818.99|20818.99|20819.21|20819.21|20819.21|20819.21|20818.85|20818.85|0
1738944470000|2025-02-07 16:07:50|20819.44|20819.44|20819.27|20819.27|20819.64|20819.64|20819.27|20819.27|0
1738944480000|2025-02-07 16:08:00|20819.35|20819.35|20820.52|20820.52|20820.52|20820.52|20819.28|20819.28|0
1738944490000|2025-02-07 16:08:10|20820.46|20820.46|20820.98|20820.98|20821.16|20821.16|20820.36|20820.36|0
1738944500000|2025-02-07 16:08:20|20821.16|20821.16|20822.2|20822.2|20822.2|20822.2|20820.83|20820.83|0
1738944510000|2025-02-07 16:08:30|20822.35|20822.35|20822.58|20822.58|20822.69|20822.69|20822.3|20822.3|0
1738944520000|2025-02-07 16:08:40|20822.64|20822.64|20822.97|20822.97|20823.06|20823.06|20822.64|20822.64|0
1738944530000|2025-02-07 16:08:50|20823.03|20823.03|20823.05|20823.05|20823.21|20823.21|20823.03|20823.03|0
1738944540000|2025-02-07 16:09:00|20823.1|20823.1|20824.19|20824.19|20824.54|20824.54|20823.1|20823.1|0
1738944550000|2025-02-07 16:09:10|20823.92|20823.92|20823.95|20823.95|20823.95|20823.95|20823.59|20823.59|0
1738944560000|2025-02-07 16:09:20|20824.07|20824.07|20824.16|20824.16|20824.16|20824.16|20824.05|20824.05|0
1738944570000|2025-02-07 16:09:30|20824.19|20824.19|20824.88|20824.88|20824.88|20824.88|20824.19|20824.19|0
1738944580000|2025-02-07 16:09:40|20824.99|20824.99|20824.93|20824.93|20825.08|20825.08|20824.93|20824.93|0
1738944590000|2025-02-07 16:09:50|20824.99|20824.99|20825.31|20825.31|20825.31|20825.31|20824.84|20824.84|0
1738944600000|2025-02-07 16:10:00|20825.46|20825.46|20825.94|20825.94|20826.14|20826.14|20825.42|20825.42|0
1738944610000|2025-02-07 16:10:10|20825.97|20825.97|20825.73|20825.73|20826|20826|20825.65|20825.65|0
1738944620000|2025-02-07 16:10:20|20825.81|20825.81|20825.89|20825.89|20826.68|20826.68|20825.79|20825.79|0
1738944630000|2025-02-07 16:10:30|20826.02|20826.02|20825.87|20825.87|20826.02|20826.02|20825.8|20825.8|0
1738944640000|2025-02-07 16:10:40|20825.68|20825.68|20829.91|20829.91|20829.91|20829.91|20825.68|20825.68|0
1738944650000|2025-02-07 16:10:50|20829.98|20829.98|20830.53|20830.53|20830.61|20830.61|20829.98|20829.98|0
1738944660000|2025-02-07 16:11:00|20830.36|20830.36|20831.43|20831.43|20831.47|20831.47|20830.36|20830.36|0
1738944670000|2025-02-07 16:11:10|20831.49|20831.49|20833.04|20833.04|20833.04|20833.04|20831.49|20831.49|0
1738944680000|2025-02-07 16:11:20|20832.98|20832.98|20833.22|20833.22|20833.34|20833.34|20832.98|20832.98|0
1738944690000|2025-02-07 16:11:30|20833.11|20833.11|20833.56|20833.56|20833.66|20833.66|20833.11|20833.11|0
1738944700000|2025-02-07 16:11:40|20833.67|20833.67|20833.64|20833.64|20833.67|20833.67|20833.48|20833.48|0
1738944710000|2025-02-07 16:11:50|20833.66|20833.66|20833.95|20833.95|20833.95|20833.95|20833.66|20833.66|0
1738944720000|2025-02-07 16:12:00|20834.35|20834.35|20833.97|20833.97|20834.35|20834.35|20833.97|20833.97|0
1738944730000|2025-02-07 16:12:10|20834|20834|20834.08|20834.08|20834.11|20834.11|20834|20834|0
1738944740000|2025-02-07 16:12:20|20833.92|20833.92|20834.87|20834.87|20835.06|20835.06|20833.92|20833.92|0
1738944750000|2025-02-07 16:12:30|20835.17|20835.17|20836.24|20836.24|20836.24|20836.24|20835.17|20835.17|0
1738944760000|2025-02-07 16:12:40|20836.28|20836.28|20836.21|20836.21|20836.42|20836.42|20836.16|20836.16|0
1738944770000|2025-02-07 16:12:50|20836.31|20836.31|20836.4|20836.4|20836.43|20836.43|20836.27|20836.27|0
1738944780000|2025-02-07 16:13:00|20836.54|20836.54|20836.65|20836.65|20836.65|20836.65|20836.25|20836.25|0
1738944790000|2025-02-07 16:13:10|20836.66|20836.66|20836.44|20836.44|20836.66|20836.66|20836.4|20836.4|0
1738944800000|2025-02-07 16:13:20|20836.43|20836.43|20836.12|20836.12|20836.43|20836.43|20836.03|20836.03|0
1738944810000|2025-02-07 16:13:30|20836.27|20836.27|20835.91|20835.91|20836.34|20836.34|20835.91|20835.91|0
1738944820000|2025-02-07 16:13:40|20835.99|20835.99|20836.02|20836.02|20836.02|20836.02|20835.94|20835.94|0
1738944830000|2025-02-07 16:13:50|20835.94|20835.94|20835.82|20835.82|20835.94|20835.94|20835.82|20835.82|0
1738944840000|2025-02-07 16:14:00|20835.7|20835.7|20836.01|20836.01|20836.34|20836.34|20835.7|20835.7|0
1738944850000|2025-02-07 16:14:10|20836.08|20836.08|20835.97|20835.97|20836.08|20836.08|20835.92|20835.92|0
1738944860000|2025-02-07 16:14:20|20836.16|20836.16|20836.14|20836.14|20836.72|20836.72|20836.07|20836.07|0
1738944870000|2025-02-07 16:14:30|20836.21|20836.21|20835.91|20835.91|20836.27|20836.27|20835.83|20835.83|0
1738944880000|2025-02-07 16:14:40|20836|20836|20835.36|20835.36|20836.12|20836.12|20835.36|20835.36|0
1738944890000|2025-02-07 16:14:50|20835.29|20835.29|20835.09|20835.09|20835.29|20835.29|20834.89|20834.89|0
1738944900000|2025-02-07 16:15:00|20835.03|20835.03|20835.57|20835.57|20835.57|20835.57|20835.03|20835.03|0
1738944910000|2025-02-07 16:15:10|20835.51|20835.51|20835.05|20835.05|20835.56|20835.56|20834.98|20834.98|0
1738944920000|2025-02-07 16:15:20|20834.87|20834.87|20833.94|20833.94|20834.87|20834.87|20833.94|20833.94|0
1738944930000|2025-02-07 16:15:30|20833.87|20833.87|20833.65|20833.65|20833.87|20833.87|20833.52|20833.52|0
1738944940000|2025-02-07 16:15:40|20833.64|20833.64|20833.31|20833.31|20833.66|20833.66|20833.31|20833.31|0
1738944950000|2025-02-07 16:15:50|20833.36|20833.36|20833.21|20833.21|20833.42|20833.42|20833.04|20833.04|0
1738944960000|2025-02-07 16:16:00|20833.27|20833.27|20833.05|20833.05|20833.7|20833.7|20832.82|20832.82|0
1738944970000|2025-02-07 16:16:10|20832.94|20832.94|20832.56|20832.56|20832.94|20832.94|20832.56|20832.56|0
1738944980000|2025-02-07 16:16:20|20832.64|20832.64|20832.57|20832.57|20832.64|20832.64|20832.49|20832.49|0
1738944990000|2025-02-07 16:16:30|20832.48|20832.48|20832.7|20832.7|20832.79|20832.79|20832.48|20832.48|0
1738945000000|2025-02-07 16:16:40|20832.82|20832.82|20832.71|20832.71|20832.86|20832.86|20832.71|20832.71|0
1738945010000|2025-02-07 16:16:50|20832.76|20832.76|20833.01|20833.01|20833.19|20833.19|20832.76|20832.76|0
1738945020000|2025-02-07 16:17:00|20832.9|20832.9|20832.9|20832.9|20833.15|20833.15|20832.9|20832.9|0
1738945030000|2025-02-07 16:17:10|20833.03|20833.03|20833.31|20833.31|20833.31|20833.31|20833.03|20833.03|0
1738945040000|2025-02-07 16:17:20|20833.42|20833.42|20833.33|20833.33|20833.42|20833.42|20833.1|20833.1|0
1738945050000|2025-02-07 16:17:30|20833.25|20833.25|20832.68|20832.68|20833.25|20833.25|20832.68|20832.68|0
1738945060000|2025-02-07 16:17:40|20832.58|20832.58|20832.37|20832.37|20832.76|20832.76|20832.37|20832.37|0
1738945070000|2025-02-07 16:17:50|20832.27|20832.27|20832.34|20832.34|20832.34|20832.34|20831.87|20831.87|0
1738945080000|2025-02-07 16:18:00|20832.4|20832.4|20832.08|20832.08|20832.44|20832.44|20832.08|20832.08|0
1738945090000|2025-02-07 16:18:10|20832.13|20832.13|20832.64|20832.64|20832.69|20832.69|20832.13|20832.13|0
1738945100000|2025-02-07 16:18:20|20832.91|20832.91|20833.2|20833.2|20833.8|20833.8|20832.91|20832.91|0
1738945110000|2025-02-07 16:18:30|20833.29|20833.29|20832.21|20832.21|20833.33|20833.33|20832.13|20832.13|0
1738945120000|2025-02-07 16:18:40|20832.16|20832.16|20832.44|20832.44|20832.44|20832.44|20832.16|20832.16|0
1738945130000|2025-02-07 16:18:50|20832.4|20832.4|20832.56|20832.56|20832.61|20832.61|20832.4|20832.4|0
1738945140000|2025-02-07 16:19:00|20832.66|20832.66|20831.69|20831.69|20832.66|20832.66|20831.69|20831.69|0
1738945150000|2025-02-07 16:19:10|20831.73|20831.73|20831.94|20831.94|20831.94|20831.94|20831.49|20831.49|0
1738945160000|2025-02-07 16:19:20|20831.93|20831.93|20830.78|20830.78|20831.93|20831.93|20830.78|20830.78|0
1738945170000|2025-02-07 16:19:30|20830.85|20830.85|20833.3|20833.3|20833.3|20833.3|20830.4|20830.4|0
1738945180000|2025-02-07 16:19:40|20833.06|20833.06|20835.88|20835.88|20836.09|20836.09|20833.06|20833.06|0
1738945190000|2025-02-07 16:19:50|20835.62|20835.62|20833.04|20833.04|20835.62|20835.62|20832.9|20832.9|0
1738945200000|2025-02-07 16:20:00|20832.95|20832.95|20832.61|20832.61|20833.18|20833.18|20832.58|20832.58|0
1738945210000|2025-02-07 16:20:10|20832.49|20832.49|20832.35|20832.35|20832.54|20832.54|20832.03|20832.03|0
1738945220000|2025-02-07 16:20:20|20832.47|20832.47|20833.32|20833.32|20833.32|20833.32|20832.34|20832.34|0
1738945230000|2025-02-07 16:20:30|20833.35|20833.35|20832.76|20832.76|20833.35|20833.35|20832.76|20832.76|0
1738945240000|2025-02-07 16:20:40|20832.82|20832.82|20833.12|20833.12|20833.23|20833.23|20832.54|20832.54|0
1738945250000|2025-02-07 16:20:50|20832.98|20832.98|20832.84|20832.84|20833.12|20833.12|20832.82|20832.82|0
1738945260000|2025-02-07 16:21:00|20832.78|20832.78|20832.58|20832.58|20832.78|20832.78|20832.48|20832.48|0
1738945270000|2025-02-07 16:21:10|20832.55|20832.55|20830.81|20830.81|20832.71|20832.71|20830.81|20830.81|0
1738945280000|2025-02-07 16:21:20|20830.73|20830.73|20830.27|20830.27|20830.73|20830.73|20829.92|20829.92|0
1738945290000|2025-02-07 16:21:30|20830.2|20830.2|20829.78|20829.78|20830.2|20830.2|20829.59|20829.59|0
1738945300000|2025-02-07 16:21:40|20829.9|20829.9|20829.08|20829.08|20829.9|20829.9|20828.85|20828.85|0
1738945310000|2025-02-07 16:21:50|20829.1|20829.1|20829|20829|20829.1|20829.1|20828.57|20828.57|0
1738945320000|2025-02-07 16:22:00|20828.89|20828.89|20828.69|20828.69|20829.02|20829.02|20828.6|20828.6|0
1738945330000|2025-02-07 16:22:10|20828.81|20828.81|20827.04|20827.04|20828.81|20828.81|20826.88|20826.88|0
1738945340000|2025-02-07 16:22:20|20827.09|20827.09|20826.25|20826.25|20827.26|20827.26|20826.25|20826.25|0
1738945350000|2025-02-07 16:22:30|20826.09|20826.09|20825.29|20825.29|20826.09|20826.09|20825.29|20825.29|0
1738945360000|2025-02-07 16:22:40|20825.19|20825.19|20825.13|20825.13|20825.2|20825.2|20824.7|20824.7|0
1738945370000|2025-02-07 16:22:50|20825.11|20825.11|20824.52|20824.52|20825.11|20825.11|20824.37|20824.37|0
1738945380000|2025-02-07 16:23:00|20824.39|20824.39|20823.96|20823.96|20824.56|20824.56|20823.96|20823.96|0
1738945390000|2025-02-07 16:23:10|20824.05|20824.05|20824.25|20824.25|20824.25|20824.25|20823.85|20823.85|0
1738945400000|2025-02-07 16:23:20|20824.14|20824.14|20823.98|20823.98|20824.35|20824.35|20823.98|20823.98|0
1738945410000|2025-02-07 16:23:30|20823.94|20823.94|20824.03|20824.03|20824.23|20824.23|20823.94|20823.94|0
1738945420000|2025-02-07 16:23:40|20823.98|20823.98|20824.5|20824.5|20824.64|20824.64|20823.98|20823.98|0
1738945430000|2025-02-07 16:23:50|20824.42|20824.42|20824.06|20824.06|20824.46|20824.46|20824.02|20824.02|0
1738945440000|2025-02-07 16:24:00|20823.91|20823.91|20823.89|20823.89|20823.99|20823.99|20823.83|20823.83|0
1738945450000|2025-02-07 16:24:10|20823.64|20823.64|20823.37|20823.37|20823.64|20823.64|20823.25|20823.25|0
1738945460000|2025-02-07 16:24:20|20823.09|20823.09|20823.1|20823.1|20823.47|20823.47|20823.09|20823.09|0
1738945470000|2025-02-07 16:24:30|20822.85|20822.85|20823.95|20823.95|20823.95|20823.95|20822.76|20822.76|0
1738945480000|2025-02-07 16:24:40|20823.88|20823.88|20824.12|20824.12|20824.5|20824.5|20823.88|20823.88|0
1738945490000|2025-02-07 16:24:50|20824.17|20824.17|20823.8|20823.8|20824.23|20824.23|20823.8|20823.8|0
1738945500000|2025-02-07 16:25:00|20823.85|20823.85|20822.94|20822.94|20823.87|20823.87|20822.9|20822.9|0
1738945510000|2025-02-07 16:25:10|20822.98|20822.98|20822.01|20822.01|20822.98|20822.98|20822.01|20822.01|0
1738945520000|2025-02-07 16:25:20|20821.88|20821.88|20821.39|20821.39|20821.98|20821.98|20821.13|20821.13|0
1738945530000|2025-02-07 16:25:30|20821.44|20821.44|20821.77|20821.77|20821.77|20821.77|20821.17|20821.17|0
1738945540000|2025-02-07 16:25:40|20821.72|20821.72|20821.68|20821.68|20821.79|20821.79|20821.68|20821.68|0
1738945550000|2025-02-07 16:25:50|20821.82|20821.82|20822.43|20822.43|20822.43|20822.43|20821.82|20821.82|0
1738945560000|2025-02-07 16:26:00|20822.39|20822.39|20822.26|20822.26|20822.39|20822.39|20821.64|20821.64|0
1738945570000|2025-02-07 16:26:10|20822.29|20822.29|20821.94|20821.94|20822.29|20822.29|20821.93|20821.93|0
1738945580000|2025-02-07 16:26:20|20821.9|20821.9|20821.04|20821.04|20822.02|20822.02|20821.04|20821.04|0
1738945590000|2025-02-07 16:26:30|20820.77|20820.77|20820.32|20820.32|20820.81|20820.81|20820.1|20820.1|0
1738945600000|2025-02-07 16:26:40|20820.16|20820.16|20819.88|20819.88|20820.16|20820.16|20819.38|20819.38|0
1738945610000|2025-02-07 16:26:50|20819.78|20819.78|20819.76|20819.76|20820.17|20820.17|20819.76|20819.76|0
1738945620000|2025-02-07 16:27:00|20819.72|20819.72|20819.5|20819.5|20819.93|20819.93|20819.5|20819.5|0
1738945630000|2025-02-07 16:27:10|20819.64|20819.64|20819.31|20819.31|20819.67|20819.67|20819.14|20819.14|0
1738945640000|2025-02-07 16:27:20|20819.23|20819.23|20819.04|20819.04|20819.41|20819.41|20818.96|20818.96|0
1738945650000|2025-02-07 16:27:30|20819.13|20819.13|20818.91|20818.91|20819.46|20819.46|20818.91|20818.91|0
1738945660000|2025-02-07 16:27:40|20818.94|20818.94|20818.98|20818.98|20818.99|20818.99|20818.75|20818.75|0
1738945670000|2025-02-07 16:27:50|20818.87|20818.87|20818.22|20818.22|20818.87|20818.87|20818.18|20818.18|0
1738945680000|2025-02-07 16:28:00|20818.31|20818.31|20818.32|20818.32|20818.36|20818.36|20817.99|20817.99|0
1738945690000|2025-02-07 16:28:10|20818.28|20818.28|20818.09|20818.09|20818.28|20818.28|20818.03|20818.03|0
1738945700000|2025-02-07 16:28:20|20818.21|20818.21|20817.86|20817.86|20818.81|20818.81|20817.7|20817.7|0
1738945710000|2025-02-07 16:28:30|20817.95|20817.95|20817.25|20817.25|20818.05|20818.05|20817.2|20817.2|0
1738945720000|2025-02-07 16:28:40|20817.31|20817.31|20817.26|20817.26|20817.81|20817.81|20817.26|20817.26|0
1738945730000|2025-02-07 16:28:50|20817.3|20817.3|20817.28|20817.28|20817.96|20817.96|20817.28|20817.28|0
1738945740000|2025-02-07 16:29:00|20817.87|20817.87|20817.45|20817.45|20818.02|20818.02|20817.28|20817.28|0
1738945750000|2025-02-07 16:29:10|20817.59|20817.59|20817.85|20817.85|20817.89|20817.89|20817.41|20817.41|0
1738945760000|2025-02-07 16:29:20|20817.81|20817.81|20817.51|20817.51|20818.18|20818.18|20817.51|20817.51|0
1738945770000|2025-02-07 16:29:30|20817.35|20817.35|20816.61|20816.61|20817.35|20817.35|20816.42|20816.42|0
1738945780000|2025-02-07 16:29:40|20816.72|20816.72|20815.35|20815.35|20816.77|20816.77|20815.35|20815.35|0
1738945790000|2025-02-07 16:29:50|20815.23|20815.23|20813.16|20813.16|20816.36|20816.36|20813.06|20813.06|0
1739175300000|2025-02-10 08:15:00|20947.14|20947.14|20947.42|20947.42|20947.42|20947.42|20946.79|20946.79|0
1739175310000|2025-02-10 08:15:10|20947.33|20947.33|20947.15|20947.15|20947.56|20947.56|20947.1|20947.1|0
1739175320000|2025-02-10 08:15:20|20946.86|20946.86|20944.46|20944.46|20947.42|20947.42|20944.46|20944.46|0
1739175330000|2025-02-10 08:15:30|20944.4|20944.4|20946.84|20946.84|20946.99|20946.99|20944.23|20944.23|0
1739175340000|2025-02-10 08:15:40|20947.01|20947.01|20949.62|20949.62|20949.62|20949.62|20947.01|20947.01|0
1739175350000|2025-02-10 08:15:50|20949.68|20949.68|20950.26|20950.26|20950.26|20950.26|20949.03|20949.03|0
1739175360000|2025-02-10 08:16:00|20949.94|20949.94|20949.5|20949.5|20949.94|20949.94|20949.18|20949.18|0
1739175370000|2025-02-10 08:16:10|20949.34|20949.34|20950.66|20950.66|20951.06|20951.06|20949.34|20949.34|0
1739175380000|2025-02-10 08:16:20|20950.4|20950.4|20948.62|20948.62|20951.17|20951.17|20948.48|20948.48|0
1739175390000|2025-02-10 08:16:30|20948.71|20948.71|20948.79|20948.79|20948.79|20948.79|20947.81|20947.81|0
1739175400000|2025-02-10 08:16:40|20948.66|20948.66|20948.18|20948.18|20948.66|20948.66|20947.98|20947.98|0
1739175410000|2025-02-10 08:16:50|20948.54|20948.54|20948.51|20948.51|20948.69|20948.69|20948.07|20948.07|0
1739175420000|2025-02-10 08:17:00|20948.34|20948.34|20948.63|20948.63|20948.63|20948.63|20948.08|20948.08|0
1739175430000|2025-02-10 08:17:10|20949.14|20949.14|20947.77|20947.77|20949.21|20949.21|20946.84|20946.84|0
1739175440000|2025-02-10 08:17:20|20947.85|20947.85|20948.21|20948.21|20948.21|20948.21|20947.64|20947.64|0
1739175450000|2025-02-10 08:17:30|20947.95|20947.95|20948.57|20948.57|20948.57|20948.57|20947.57|20947.57|0
1739175460000|2025-02-10 08:17:40|20948.21|20948.21|20948.3|20948.3|20948.49|20948.49|20948.21|20948.21|0
1739175470000|2025-02-10 08:17:50|20948.6|20948.6|20948.12|20948.12|20948.6|20948.6|20948.12|20948.12|0
1739175480000|2025-02-10 08:18:00|20948.04|20948.04|20948.3|20948.3|20948.3|20948.3|20948.04|20948.04|0
1739175490000|2025-02-10 08:18:10|20948.57|20948.57|20949.12|20949.12|20949.26|20949.26|20948.19|20948.19|0
1739175500000|2025-02-10 08:18:20|20949.3|20949.3|20949.33|20949.33|20949.96|20949.96|20948.68|20948.68|0
1739175510000|2025-02-10 08:18:30|20949.14|20949.14|20950.66|20950.66|20950.66|20950.66|20949.14|20949.14|0
1739175520000|2025-02-10 08:18:40|20951.7|20951.7|20951.08|20951.08|20951.7|20951.7|20950.86|20950.86|0
1739175530000|2025-02-10 08:18:50|20951.18|20951.18|20951.83|20951.83|20951.83|20951.83|20950.59|20950.59|0
1739175540000|2025-02-10 08:19:00|20951.56|20951.56|20952.68|20952.68|20952.68|20952.68|20951.42|20951.42|0
1739175550000|2025-02-10 08:19:10|20952.46|20952.46|20953.01|20953.01|20953.32|20953.32|20952.4|20952.4|0
1739175560000|2025-02-10 08:19:20|20952.96|20952.96|20952.03|20952.03|20952.96|20952.96|20951.52|20951.52|0
1739175570000|2025-02-10 08:19:30|20952.21|20952.21|20949.57|20949.57|20952.21|20952.21|20949.57|20949.57|0
1739175580000|2025-02-10 08:19:40|20949.3|20949.3|20949.04|20949.04|20949.3|20949.3|20948.57|20948.57|0
1739175590000|2025-02-10 08:19:50|20948.93|20948.93|20946.18|20946.18|20949.34|20949.34|20946.18|20946.18|0
1739175600000|2025-02-10 08:20:00|20946.3|20946.3|20947.71|20947.71|20947.71|20947.71|20946.3|20946.3|0
1739175610000|2025-02-10 08:20:10|20947.82|20947.82|20947.91|20947.91|20947.91|20947.91|20947.78|20947.78|0
1739175620000|2025-02-10 08:20:20|20947.52|20947.52|20947.69|20947.69|20947.93|20947.93|20947.52|20947.52|0
1739175630000|2025-02-10 08:20:30|20947.82|20947.82|20948.53|20948.53|20948.53|20948.53|20947.55|20947.55|0
1739175640000|2025-02-10 08:20:40|20948.7|20948.7|20948.6|20948.6|20948.96|20948.96|20948.53|20948.53|0
1739175650000|2025-02-10 08:20:50|20948.98|20948.98|20948.75|20948.75|20948.98|20948.98|20948.75|20948.75|0
1739175660000|2025-02-10 08:21:00|20948.23|20948.23|20947.82|20947.82|20948.9|20948.9|20947.82|20947.82|0
1739175670000|2025-02-10 08:21:10|20947.74|20947.74|20947.38|20947.38|20947.74|20947.74|20947.38|20947.38|0
1739175680000|2025-02-10 08:21:20|20947.26|20947.26|20946.88|20946.88|20947.26|20947.26|20946.69|20946.69|0
1739175690000|2025-02-10 08:21:30|20946.97|20946.97|20947.28|20947.28|20947.28|20947.28|20946.97|20946.97|0
1739175700000|2025-02-10 08:21:40|20947.71|20947.71|20946.98|20946.98|20947.89|20947.89|20946.98|20946.98|0
1739175710000|2025-02-10 08:21:50|20947.08|20947.08|20946.33|20946.33|20947.08|20947.08|20946.33|20946.33|0
1739175720000|2025-02-10 08:22:00|20946.02|20946.02|20946.85|20946.85|20947.31|20947.31|20945.89|20945.89|0
1739175730000|2025-02-10 08:22:10|20946.68|20946.68|20945.43|20945.43|20946.68|20946.68|20945.43|20945.43|0
1739175740000|2025-02-10 08:22:20|20945.53|20945.53|20945.78|20945.78|20945.81|20945.81|20945.53|20945.53|0
1739175750000|2025-02-10 08:22:30|20946.23|20946.23|20946.6|20946.6|20946.93|20946.93|20946.23|20946.23|0
1739175760000|2025-02-10 08:22:40|20946.72|20946.72|20944.6|20944.6|20946.72|20946.72|20944.6|20944.6|0
1739175770000|2025-02-10 08:22:50|20944.64|20944.64|20943.03|20943.03|20944.64|20944.64|20942.92|20942.92|0
1739175780000|2025-02-10 08:23:00|20942.92|20942.92|20941.64|20941.64|20942.92|20942.92|20941.25|20941.25|0
1739175790000|2025-02-10 08:23:10|20941.51|20941.51|20942.38|20942.38|20942.38|20942.38|20941.51|20941.51|0
1739175800000|2025-02-10 08:23:20|20942.25|20942.25|20942.1|20942.1|20942.51|20942.51|20941.97|20941.97|0
1739175810000|2025-02-10 08:23:30|20942.04|20942.04|20943.16|20943.16|20943.16|20943.16|20942.04|20942.04|0
1739175820000|2025-02-10 08:23:40|20943.81|20943.81|20943.63|20943.63|20944.46|20944.46|20943.3|20943.3|0
1739175830000|2025-02-10 08:23:50|20943.3|20943.3|20943.5|20943.5|20943.64|20943.64|20942.98|20942.98|0
1739175840000|2025-02-10 08:24:00|20943.31|20943.31|20943.68|20943.68|20943.85|20943.85|20943.31|20943.31|0
1739175850000|2025-02-10 08:24:10|20943.65|20943.65|20943.44|20943.44|20943.65|20943.65|20943.39|20943.39|0
1739175860000|2025-02-10 08:24:20|20943.54|20943.54|20944.1|20944.1|20944.1|20944.1|20943.54|20943.54|0
1739175870000|2025-02-10 08:24:30|20944.32|20944.32|20945.65|20945.65|20945.68|20945.68|20944.32|20944.32|0
1739175880000|2025-02-10 08:24:40|20946.15|20946.15|20946.8|20946.8|20946.87|20946.87|20946.15|20946.15|0
1739175890000|2025-02-10 08:24:50|20946.88|20946.88|20947.48|20947.48|20947.48|20947.48|20946.47|20946.47|0
1739175900000|2025-02-10 08:25:00|20947.58|20947.58|20948.78|20948.78|20949.25|20949.25|20947.48|20947.48|0
1739175910000|2025-02-10 08:25:10|20947.06|20947.06|20947.11|20947.11|20947.11|20947.11|20946.49|20946.49|0
1739175920000|2025-02-10 08:25:20|20945.63|20945.63|20946.73|20946.73|20946.9|20946.9|20945.6|20945.6|0
1739175930000|2025-02-10 08:25:30|20946.93|20946.93|20947.67|20947.67|20947.67|20947.67|20946.93|20946.93|0
1739175940000|2025-02-10 08:25:40|20947.48|20947.48|20949|20949|20949|20949|20947.48|20947.48|0
1739175950000|2025-02-10 08:25:50|20949.17|20949.17|20950.16|20950.16|20950.16|20950.16|20949.17|20949.17|0
1739175960000|2025-02-10 08:26:00|20950.09|20950.09|20950.78|20950.78|20950.97|20950.97|20950.09|20950.09|0
1739175970000|2025-02-10 08:26:10|20950.73|20950.73|20950.76|20950.76|20951.25|20951.25|20950.25|20950.25|0
1739175980000|2025-02-10 08:26:20|20950.91|20950.91|20951.35|20951.35|20951.6|20951.6|20950.91|20950.91|0
1739175990000|2025-02-10 08:26:30|20951.4|20951.4|20951.25|20951.25|20951.42|20951.42|20951.25|20951.25|0
1739176000000|2025-02-10 08:26:40|20951.09|20951.09|20950.3|20950.3|20951.36|20951.36|20950.3|20950.3|0
1739176010000|2025-02-10 08:26:50|20950.16|20950.16|20949.99|20949.99|20950.17|20950.17|20949.99|20949.99|0
1739176020000|2025-02-10 08:27:00|20950.62|20950.62|20951.05|20951.05|20951.05|20951.05|20950.35|20950.35|0
1739176030000|2025-02-10 08:27:10|20950.96|20950.96|20951.79|20951.79|20951.83|20951.83|20950.96|20950.96|0
1739176040000|2025-02-10 08:27:20|20951.74|20951.74|20951.59|20951.59|20951.99|20951.99|20951.49|20951.49|0
1739176050000|2025-02-10 08:27:30|20951.58|20951.58|20952.33|20952.33|20952.56|20952.56|20951.54|20951.54|0
1739176060000|2025-02-10 08:27:40|20952.67|20952.67|20952.17|20952.17|20952.67|20952.67|20952.15|20952.15|0
1739176070000|2025-02-10 08:27:50|20951.93|20951.93|20951.7|20951.7|20952.03|20952.03|20951.7|20951.7|0
1739176080000|2025-02-10 08:28:00|20951.72|20951.72|20951.69|20951.69|20951.95|20951.95|20951.69|20951.69|0
1739176090000|2025-02-10 08:28:10|20951.79|20951.79|20951.38|20951.38|20951.79|20951.79|20951.38|20951.38|0
1739176100000|2025-02-10 08:28:20|20951.82|20951.82|20950.4|20950.4|20951.82|20951.82|20950.25|20950.25|0
1739176110000|2025-02-10 08:28:30|20950.48|20950.48|20950.14|20950.14|20950.48|20950.48|20950.01|20950.01|0
1739176120000|2025-02-10 08:28:40|20950.89|20950.89|20951.06|20951.06|20951.48|20951.48|20950.89|20950.89|0
1739176130000|2025-02-10 08:28:50|20951.11|20951.11|20951.94|20951.94|20952.1|20952.1|20951.11|20951.11|0
1739176140000|2025-02-10 08:29:00|20951.9|20951.9|20951.9|20951.9|20952.32|20952.32|20951.77|20951.77|0
1739176150000|2025-02-10 08:29:10|20951.77|20951.77|20950.55|20950.55|20951.77|20951.77|20950.55|20950.55|0
1739176160000|2025-02-10 08:29:20|20950.49|20950.49|20949.5|20949.5|20950.49|20950.49|20949.41|20949.41|0
1739176170000|2025-02-10 08:29:30|20949.37|20949.37|20948.98|20948.98|20949.37|20949.37|20948.98|20948.98|0
1739176180000|2025-02-10 08:29:40|20948.74|20948.74|20948.69|20948.69|20948.74|20948.74|20948.69|20948.69|0
1739176190000|2025-02-10 08:29:50|20948.58|20948.58|20947.96|20947.96|20948.75|20948.75|20947.85|20947.85|0
1739176200000|2025-02-10 08:30:00|20947.8|20947.8|20946.59|20946.59|20947.8|20947.8|20946.5|20946.5|0
1739176210000|2025-02-10 08:30:10|20946.81|20946.81|20946.17|20946.17|20946.86|20946.86|20946.07|20946.07|0
1739176220000|2025-02-10 08:30:20|20946.21|20946.21|20946.59|20946.59|20946.59|20946.59|20946.21|20946.21|0
1739176230000|2025-02-10 08:30:30|20946.17|20946.17|20943.52|20943.52|20946.17|20946.17|20943.52|20943.52|0
1739176240000|2025-02-10 08:30:40|20943.54|20943.54|20940.55|20940.55|20943.54|20943.54|20940.55|20940.55|0
1739176250000|2025-02-10 08:30:50|20940.48|20940.48|20940.64|20940.64|20940.8|20940.8|20940.48|20940.48|0
1739176260000|2025-02-10 08:31:00|20940.77|20940.77|20940.67|20940.67|20941.78|20941.78|20939.91|20939.91|0
1739176270000|2025-02-10 08:31:10|20940.53|20940.53|20939.65|20939.65|20940.81|20940.81|20939.65|20939.65|0
1739176280000|2025-02-10 08:31:20|20939.52|20939.52|20940.43|20940.43|20940.75|20940.75|20939.52|20939.52|0
1739176290000|2025-02-10 08:31:30|20940.83|20940.83|20939.98|20939.98|20941.01|20941.01|20939.98|20939.98|0
1739176300000|2025-02-10 08:31:40|20940.06|20940.06|20940.08|20940.08|20940.38|20940.38|20940.06|20940.06|0
1739176310000|2025-02-10 08:31:50|20940.04|20940.04|20939.88|20939.88|20940.04|20940.04|20939.88|20939.88|0
1739176320000|2025-02-10 08:32:00|20939.81|20939.81|20940.08|20940.08|20940.08|20940.08|20939.72|20939.72|0
1739176330000|2025-02-10 08:32:10|20939.96|20939.96|20939.88|20939.88|20939.96|20939.96|20939.75|20939.75|0
1739176340000|2025-02-10 08:32:20|20939.74|20939.74|20938.78|20938.78|20939.74|20939.74|20938.78|20938.78|0
1739176350000|2025-02-10 08:32:30|20938.73|20938.73|20938.25|20938.25|20938.73|20938.73|20938.25|20938.25|0
1739176360000|2025-02-10 08:32:40|20938.07|20938.07|20932.09|20932.09|20938.07|20938.07|20932.09|20932.09|0
1739176370000|2025-02-10 08:32:50|20932|20932|20928.1|20928.1|20932.24|20932.24|20928.1|20928.1|0
1739176380000|2025-02-10 08:33:00|20927.47|20927.47|20919.97|20919.97|20927.47|20927.47|20919.97|20919.97|0
1739176390000|2025-02-10 08:33:10|20919.88|20919.88|20919.79|20919.79|20919.96|20919.96|20919.63|20919.63|0
1739176400000|2025-02-10 08:33:20|20919.95|20919.95|20918.14|20918.14|20920.04|20920.04|20918.14|20918.14|0
1739176410000|2025-02-10 08:33:30|20918.25|20918.25|20918|20918|20918.25|20918.25|20917.86|20917.86|0
1739176420000|2025-02-10 08:33:40|20917.85|20917.85|20917.79|20917.79|20917.99|20917.99|20917.57|20917.57|0
1739176430000|2025-02-10 08:33:50|20917.66|20917.66|20917.67|20917.67|20917.67|20917.67|20917.41|20917.41|0
1739176440000|2025-02-10 08:34:00|20917.19|20917.19|20917.38|20917.38|20917.82|20917.82|20917.19|20917.19|0
1739176450000|2025-02-10 08:34:10|20917.34|20917.34|20917.2|20917.2|20917.49|20917.49|20917.18|20917.18|0
1739176460000|2025-02-10 08:34:20|20917.04|20917.04|20917.21|20917.21|20917.36|20917.36|20917.04|20917.04|0
1739176470000|2025-02-10 08:34:30|20916.75|20916.75|20915.42|20915.42|20916.75|20916.75|20915.42|20915.42|0
1739176480000|2025-02-10 08:34:40|20915.63|20915.63|20915.48|20915.48|20915.82|20915.82|20915.48|20915.48|0
1739176490000|2025-02-10 08:34:50|20915.33|20915.33|20915.16|20915.16|20915.54|20915.54|20915.03|20915.03|0
1739176500000|2025-02-10 08:35:00|20915.05|20915.05|20912.8|20912.8|20915.2|20915.2|20912.8|20912.8|0
1739176510000|2025-02-10 08:35:10|20912.76|20912.76|20913.64|20913.64|20913.77|20913.77|20912.76|20912.76|0
1739176520000|2025-02-10 08:35:20|20913.55|20913.55|20912.99|20912.99|20913.55|20913.55|20912.99|20912.99|0
1739176530000|2025-02-10 08:35:30|20913.25|20913.25|20913.48|20913.48|20913.9|20913.9|20913.12|20913.12|0
1739176540000|2025-02-10 08:35:40|20913.43|20913.43|20913.32|20913.32|20913.43|20913.43|20913.22|20913.22|0
1739176550000|2025-02-10 08:35:50|20912.83|20912.83|20911.47|20911.47|20912.83|20912.83|20911.47|20911.47|0
1739176560000|2025-02-10 08:36:00|20911.51|20911.51|20910.7|20910.7|20911.51|20911.51|20910.7|20910.7|0
1739176570000|2025-02-10 08:36:10|20910.8|20910.8|20910.17|20910.17|20910.8|20910.8|20910.17|20910.17|0
1739176580000|2025-02-10 08:36:20|20910.15|20910.15|20910.72|20910.72|20910.72|20910.72|20910.12|20910.12|0
1739176590000|2025-02-10 08:36:30|20910|20910|20910.1|20910.1|20910.23|20910.23|20909.7|20909.7|0
1739176600000|2025-02-10 08:36:40|20910.05|20910.05|20910.09|20910.09|20910.09|20910.09|20909.56|20909.56|0
1739176610000|2025-02-10 08:36:50|20910.14|20910.14|20909.85|20909.85|20910.44|20910.44|20909.85|20909.85|0
1739176620000|2025-02-10 08:37:00|20909.74|20909.74|20910.92|20910.92|20910.92|20910.92|20909.23|20909.23|0
1739176630000|2025-02-10 08:37:10|20910.8|20910.8|20912.08|20912.08|20912.26|20912.26|20910.74|20910.74|0
1739176640000|2025-02-10 08:37:20|20912.15|20912.15|20912.78|20912.78|20912.85|20912.85|20912.15|20912.15|0
1739176650000|2025-02-10 08:37:30|20912.73|20912.73|20914.31|20914.31|20914.31|20914.31|20912.51|20912.51|0
1739176660000|2025-02-10 08:37:40|20914.18|20914.18|20913.5|20913.5|20914.18|20914.18|20913.39|20913.39|0
1739176670000|2025-02-10 08:37:50|20913.36|20913.36|20912.43|20912.43|20913.36|20913.36|20912.43|20912.43|0
1739176680000|2025-02-10 08:38:00|20912.64|20912.64|20911.81|20911.81|20912.71|20912.71|20911.79|20911.79|0
1739176700000|2025-02-10 08:38:20|20911.67|20911.67|20912.34|20912.34|20912.34|20912.34|20911.41|20911.41|0
1739176710000|2025-02-10 08:38:30|20912.39|20912.39|20912.58|20912.58|20912.58|20912.58|20912.33|20912.33|0
1739176720000|2025-02-10 08:38:40|20912.51|20912.51|20912.6|20912.6|20912.6|20912.6|20912.31|20912.31|0
1739176730000|2025-02-10 08:38:50|20912.75|20912.75|20916.28|20916.28|20916.28|20916.28|20912.75|20912.75|0
1739176740000|2025-02-10 08:39:00|20916.12|20916.12|20916.59|20916.59|20916.59|20916.59|20916.09|20916.09|0
1739176750000|2025-02-10 08:39:10|20916.41|20916.41|20916.38|20916.38|20916.59|20916.59|20916.38|20916.38|0
1739176760000|2025-02-10 08:39:20|20916.2|20916.2|20916.2|20916.2|20916.2|20916.2|20916.2|20916.2|0
1739176770000|2025-02-10 08:39:30|20916.33|20916.33|20916.42|20916.42|20916.47|20916.47|20916.33|20916.33|0
1739176780000|2025-02-10 08:39:40|20916.51|20916.51|20917.43|20917.43|20917.61|20917.61|20916.31|20916.31|0
1739176790000|2025-02-10 08:39:50|20917.49|20917.49|20917.55|20917.55|20918.17|20918.17|20917.48|20917.48|0
1739176800000|2025-02-10 08:40:00|20917.63|20917.63|20914.41|20914.41|20917.63|20917.63|20914.24|20914.24|0
1739176810000|2025-02-10 08:40:10|20914.47|20914.47|20914.61|20914.61|20914.61|20914.61|20914.37|20914.37|0
1739176820000|2025-02-10 08:40:20|20914.52|20914.52|20914.95|20914.95|20915.02|20915.02|20914.52|20914.52|0
1739176830000|2025-02-10 08:40:30|20915.16|20915.16|20915.37|20915.37|20915.37|20915.37|20915.16|20915.16|0
1739176840000|2025-02-10 08:40:40|20915.3|20915.3|20915.39|20915.39|20915.39|20915.39|20915.3|20915.3|0
1739176850000|2025-02-10 08:40:50|20915.48|20915.48|20915.65|20915.65|20915.65|20915.65|20915.48|20915.48|0
1739176860000|2025-02-10 08:41:00|20915.6|20915.6|20915.63|20915.63|20915.63|20915.63|20915.6|20915.6|0
1739176870000|2025-02-10 08:41:10|20915.89|20915.89|20915.89|20915.89|20915.89|20915.89|20915.89|20915.89|0
1739176880000|2025-02-10 08:41:20|20916.15|20916.15|20916.2|20916.2|20916.2|20916.2|20916.15|20916.15|0
1739176890000|2025-02-10 08:41:30|20916.29|20916.29|20916.47|20916.47|20916.47|20916.47|20916.29|20916.29|0
1739176900000|2025-02-10 08:41:40|20916.64|20916.64|20916.64|20916.64|20916.64|20916.64|20916.64|20916.64|0
1739176920000|2025-02-10 08:42:00|20916.43|20916.43|20917.17|20917.17|20917.17|20917.17|20916.39|20916.39|0
1739176930000|2025-02-10 08:42:10|20917.08|20917.08|20917.37|20917.37|20917.47|20917.47|20917.08|20917.08|0
1739176940000|2025-02-10 08:42:20|20917.24|20917.24|20917.18|20917.18|20917.31|20917.31|20916.95|20916.95|0
1739176950000|2025-02-10 08:42:30|20917.3|20917.3|20917.03|20917.03|20917.3|20917.3|20916.97|20916.97|0
1739176960000|2025-02-10 08:42:40|20916.98|20916.98|20916.27|20916.27|20916.98|20916.98|20916.27|20916.27|0
1739176970000|2025-02-10 08:42:50|20916.31|20916.31|20916.41|20916.41|20916.41|20916.41|20916.12|20916.12|0
1739176980000|2025-02-10 08:43:00|20916.52|20916.52|20916.15|20916.15|20916.55|20916.55|20916.01|20916.01|0
1739176990000|2025-02-10 08:43:10|20915.85|20915.85|20915.96|20915.96|20915.96|20915.96|20915.57|20915.57|0
1739177000000|2025-02-10 08:43:20|20916.1|20916.1|20916.3|20916.3|20916.35|20916.35|20916.1|20916.1|0
1739177010000|2025-02-10 08:43:30|20916.51|20916.51|20916.81|20916.81|20917.08|20917.08|20916.51|20916.51|0
1739177020000|2025-02-10 08:43:40|20916.73|20916.73|20916.83|20916.83|20916.83|20916.83|20915.93|20915.93|0
1739177030000|2025-02-10 08:43:50|20916.98|20916.98|20917.4|20917.4|20917.4|20917.4|20916.98|20916.98|0
1739177040000|2025-02-10 08:44:00|20917.08|20917.08|20917.35|20917.35|20917.4|20917.4|20917.08|20917.08|0
1739177050000|2025-02-10 08:44:10|20917.22|20917.22|20916.69|20916.69|20917.29|20917.29|20916.69|20916.69|0
1739177060000|2025-02-10 08:44:20|20916.6|20916.6|20916.13|20916.13|20916.6|20916.6|20916.13|20916.13|0
1739177070000|2025-02-10 08:44:30|20915.53|20915.53|20914.93|20914.93|20915.53|20915.53|20914.93|20914.93|0
1739177080000|2025-02-10 08:44:40|20915.03|20915.03|20914.16|20914.16|20915.03|20915.03|20914.16|20914.16|0
1739177090000|2025-02-10 08:44:50|20914.36|20914.36|20914.28|20914.28|20914.36|20914.36|20914.28|20914.28|0
1739177100000|2025-02-10 08:45:00|20915.09|20915.09|20915|20915|20915.09|20915.09|20914.8|20914.8|0
1739177110000|2025-02-10 08:45:10|20915.22|20915.22|20914.43|20914.43|20915.28|20915.28|20914.25|20914.25|0
1739177120000|2025-02-10 08:45:20|20914.09|20914.09|20914.37|20914.37|20914.74|20914.74|20914.09|20914.09|0
1739177130000|2025-02-10 08:45:30|20914.23|20914.23|20914.65|20914.65|20914.65|20914.65|20914.21|20914.21|0
1739177140000|2025-02-10 08:45:40|20914.81|20914.81|20915.04|20915.04|20915.04|20915.04|20914.74|20914.74|0
1739177150000|2025-02-10 08:45:50|20915.4|20915.4|20915.4|20915.4|20915.4|20915.4|20915.4|20915.4|0
1739177160000|2025-02-10 08:46:00|20915.28|20915.28|20916.14|20916.14|20916.14|20916.14|20915.28|20915.28|0
1739177180000|2025-02-10 08:46:20|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|0
1739177190000|2025-02-10 08:46:30|20916.12|20916.12|20916|20916|20916.17|20916.17|20916|20916|0
1739177200000|2025-02-10 08:46:40|20915.91|20915.91|20916.1|20916.1|20916.1|20916.1|20915.84|20915.84|0
1739177210000|2025-02-10 08:46:50|20915.94|20915.94|20915.31|20915.31|20915.94|20915.94|20915.26|20915.26|0
1739177220000|2025-02-10 08:47:00|20915.45|20915.45|20914.84|20914.84|20915.45|20915.45|20914.79|20914.79|0
1739177230000|2025-02-10 08:47:10|20914.57|20914.57|20914.57|20914.57|20914.57|20914.57|20914.57|20914.57|0
1739177240000|2025-02-10 08:47:20|20914.72|20914.72|20914.48|20914.48|20914.97|20914.97|20914.42|20914.42|0
1739177250000|2025-02-10 08:47:30|20914.31|20914.31|20914.22|20914.22|20914.31|20914.31|20914.22|20914.22|0
1739177260000|2025-02-10 08:47:40|20914.26|20914.26|20914.43|20914.43|20914.43|20914.43|20914.26|20914.26|0
1739177270000|2025-02-10 08:47:50|20914.39|20914.39|20914.57|20914.57|20914.57|20914.57|20914.39|20914.39|0
1739177280000|2025-02-10 08:48:00|20914.74|20914.74|20913.89|20913.89|20914.74|20914.74|20913.89|20913.89|0
1739177290000|2025-02-10 08:48:10|20913.38|20913.38|20913.64|20913.64|20913.64|20913.64|20913.38|20913.38|0
1739177300000|2025-02-10 08:48:20|20913.73|20913.73|20914.24|20914.24|20914.39|20914.39|20913.73|20913.73|0
1739177310000|2025-02-10 08:48:30|20914|20914|20913.35|20913.35|20914.08|20914.08|20912.95|20912.95|0
1739177320000|2025-02-10 08:48:40|20913.27|20913.27|20912.59|20912.59|20913.27|20913.27|20912.59|20912.59|0
1739177330000|2025-02-10 08:48:50|20912.75|20912.75|20912.36|20912.36|20912.75|20912.75|20912.22|20912.22|0
1739177340000|2025-02-10 08:49:00|20912.45|20912.45|20912.72|20912.72|20912.76|20912.76|20912.45|20912.45|0
1739177350000|2025-02-10 08:49:10|20912.86|20912.86|20913.23|20913.23|20913.48|20913.48|20912.86|20912.86|0
1739177360000|2025-02-10 08:49:20|20913.07|20913.07|20912.5|20912.5|20913.07|20913.07|20912.46|20912.46|0
1739177370000|2025-02-10 08:49:30|20912.29|20912.29|20912.37|20912.37|20912.37|20912.37|20912.29|20912.29|0
1739177380000|2025-02-10 08:49:40|20912.58|20912.58|20912.72|20912.72|20912.81|20912.81|20912.42|20912.42|0
1739177390000|2025-02-10 08:49:50|20912.79|20912.79|20912.67|20912.67|20913.18|20913.18|20912.67|20912.67|0
1739177400000|2025-02-10 08:50:00|20912.82|20912.82|20912.59|20912.59|20912.82|20912.82|20912.59|20912.59|0
1739177410000|2025-02-10 08:50:10|20912.68|20912.68|20912.49|20912.49|20912.68|20912.68|20912.49|20912.49|0
1739177420000|2025-02-10 08:50:20|20912.24|20912.24|20912.19|20912.19|20912.52|20912.52|20911.83|20911.83|0
1739177430000|2025-02-10 08:50:30|20912.15|20912.15|20911.99|20911.99|20912.15|20912.15|20911.94|20911.94|0
1739177440000|2025-02-10 08:50:40|20911.88|20911.88|20911.92|20911.92|20912.05|20912.05|20911.88|20911.88|0
1739177450000|2025-02-10 08:50:50|20912.09|20912.09|20912.09|20912.09|20912.09|20912.09|20912.09|20912.09|0
1739177460000|2025-02-10 08:51:00|20912.05|20912.05|20911.53|20911.53|20912.05|20912.05|20911.53|20911.53|0
1739177470000|2025-02-10 08:51:10|20911.36|20911.36|20910.86|20910.86|20911.43|20911.43|20910.86|20910.86|0
1739177480000|2025-02-10 08:51:20|20910.77|20910.77|20909.9|20909.9|20910.77|20910.77|20909.9|20909.9|0
1739177490000|2025-02-10 08:51:30|20909.72|20909.72|20909.09|20909.09|20909.72|20909.72|20909.09|20909.09|0
1739177500000|2025-02-10 08:51:40|20909.2|20909.2|20908.63|20908.63|20909.2|20909.2|20908.63|20908.63|0
1739177510000|2025-02-10 08:51:50|20908.28|20908.28|20908.12|20908.12|20908.28|20908.28|20908.12|20908.12|0
1739177520000|2025-02-10 08:52:00|20908|20908|20907.95|20907.95|20908|20908|20907.95|20907.95|0
1739177530000|2025-02-10 08:52:10|20907.89|20907.89|20907.83|20907.83|20907.89|20907.89|20907.83|20907.83|0
1739177540000|2025-02-10 08:52:20|20907.79|20907.79|20907.98|20907.98|20907.98|20907.98|20907.79|20907.79|0
1739177550000|2025-02-10 08:52:30|20907.94|20907.94|20907.16|20907.16|20907.94|20907.94|20907.16|20907.16|0
1739177560000|2025-02-10 08:52:40|20907.12|20907.12|20907.39|20907.39|20907.39|20907.39|20906.94|20906.94|0
1739177570000|2025-02-10 08:52:50|20907.23|20907.23|20906.78|20906.78|20907.23|20907.23|20906.78|20906.78|0
1739177580000|2025-02-10 08:53:00|20906.99|20906.99|20906.94|20906.94|20906.99|20906.99|20906.79|20906.79|0
1739177590000|2025-02-10 08:53:10|20906.96|20906.96|20907.15|20907.15|20907.15|20907.15|20906.96|20906.96|0
1739177600000|2025-02-10 08:53:20|20906.94|20906.94|20906.61|20906.61|20907.04|20907.04|20906.61|20906.61|0
1739177610000|2025-02-10 08:53:30|20906.35|20906.35|20906.39|20906.39|20906.39|20906.39|20906.35|20906.35|0
1739177620000|2025-02-10 08:53:40|20906.47|20906.47|20907.37|20907.37|20907.37|20907.37|20906.47|20906.47|0
1739177630000|2025-02-10 08:53:50|20907.25|20907.25|20906.9|20906.9|20907.25|20907.25|20906.9|20906.9|0
1739177640000|2025-02-10 08:54:00|20906.63|20906.63|20906.61|20906.61|20906.96|20906.96|20906.58|20906.58|0
1739177650000|2025-02-10 08:54:10|20906.51|20906.51|20906.38|20906.38|20906.51|20906.51|20906.38|20906.38|0
1739177660000|2025-02-10 08:54:20|20906.58|20906.58|20907.03|20907.03|20907.4|20907.4|20906.58|20906.58|0
1739177670000|2025-02-10 08:54:30|20907.29|20907.29|20907.42|20907.42|20907.68|20907.68|20907.29|20907.29|0
1739177680000|2025-02-10 08:54:40|20907.27|20907.27|20907.32|20907.32|20907.43|20907.43|20907.19|20907.19|0
1739177690000|2025-02-10 08:54:50|20907.14|20907.14|20906.62|20906.62|20907.14|20907.14|20906.62|20906.62|0
1739177700000|2025-02-10 08:55:00|20906.7|20906.7|20906.5|20906.5|20906.9|20906.9|20906.45|20906.45|0
1739177710000|2025-02-10 08:55:10|20906.45|20906.45|20906.48|20906.48|20906.71|20906.71|20906.34|20906.34|0
1739177720000|2025-02-10 08:55:20|20906.22|20906.22|20906.5|20906.5|20906.5|20906.5|20905.96|20905.96|0
1739177730000|2025-02-10 08:55:30|20906.63|20906.63|20906.54|20906.54|20906.67|20906.67|20906.54|20906.54|0
1739177740000|2025-02-10 08:55:40|20906.59|20906.59|20905.95|20905.95|20906.59|20906.59|20905.86|20905.86|0
1739177750000|2025-02-10 08:55:50|20905.56|20905.56|20905.73|20905.73|20905.76|20905.76|20905.56|20905.56|0
1739177760000|2025-02-10 08:56:00|20905.78|20905.78|20905.35|20905.35|20905.78|20905.78|20905.35|20905.35|0
1739177770000|2025-02-10 08:56:10|20905.17|20905.17|20905.68|20905.68|20905.68|20905.68|20905.17|20905.17|0
1739177780000|2025-02-10 08:56:20|20905.7|20905.7|20905.38|20905.38|20905.73|20905.73|20905.38|20905.38|0
1739177790000|2025-02-10 08:56:30|20905.32|20905.32|20905.32|20905.32|20905.32|20905.32|20905.32|20905.32|0
1739177800000|2025-02-10 08:56:40|20905.39|20905.39|20905.59|20905.59|20905.59|20905.59|20905.37|20905.37|0
1739177810000|2025-02-10 08:56:50|20905.65|20905.65|20906.12|20906.12|20906.15|20906.15|20905.65|20905.65|0
1739177820000|2025-02-10 08:57:00|20906.1|20906.1|20906.29|20906.29|20906.43|20906.43|20906|20906|0
1739177830000|2025-02-10 08:57:10|20906.34|20906.34|20905.45|20905.45|20906.34|20906.34|20905.32|20905.32|0
1739177840000|2025-02-10 08:57:20|20905.32|20905.32|20904.26|20904.26|20905.32|20905.32|20904.23|20904.23|0
1739177850000|2025-02-10 08:57:30|20904.22|20904.22|20903.84|20903.84|20904.22|20904.22|20903.84|20903.84|0
1739177860000|2025-02-10 08:57:40|20904.01|20904.01|20904.55|20904.55|20904.55|20904.55|20903.87|20903.87|0
1739177870000|2025-02-10 08:57:50|20904.39|20904.39|20904.25|20904.25|20904.5|20904.5|20904.21|20904.21|0
1739177880000|2025-02-10 08:58:00|20904.37|20904.37|20904.55|20904.55|20904.71|20904.71|20904.31|20904.31|0
1739177890000|2025-02-10 08:58:10|20904.46|20904.46|20904.6|20904.6|20904.78|20904.78|20904.46|20904.46|0
1739177900000|2025-02-10 08:58:20|20904.65|20904.65|20904.57|20904.57|20904.65|20904.65|20904.43|20904.43|0
1739177910000|2025-02-10 08:58:30|20904.61|20904.61|20903.69|20903.69|20904.61|20904.61|20903.6|20903.6|0
1739177930000|2025-02-10 08:58:50|20903.44|20903.44|20901.2|20901.2|20903.44|20903.44|20900.73|20900.73|0
1739177940000|2025-02-10 08:59:00|20901.12|20901.12|20901.56|20901.56|20901.56|20901.56|20901.12|20901.12|0
1739177950000|2025-02-10 08:59:10|20901.47|20901.47|20901.72|20901.72|20901.85|20901.85|20901.47|20901.47|0
1739177960000|2025-02-10 08:59:20|20901.64|20901.64|20900.92|20900.92|20901.64|20901.64|20900.92|20900.92|0
1739177970000|2025-02-10 08:59:30|20901.01|20901.01|20900.85|20900.85|20901.05|20901.05|20900.85|20900.85|0
1739177980000|2025-02-10 08:59:40|20900.75|20900.75|20900.75|20900.75|20900.75|20900.75|20900.75|20900.75|0
1739177990000|2025-02-10 08:59:50|20900.88|20900.88|20901.01|20901.01|20901.13|20901.13|20900.81|20900.81|0
1739178000000|2025-02-10 09:00:00|20901.15|20901.15|20900.19|20900.19|20901.25|20901.25|20900.07|20900.07|0
1739178010000|2025-02-10 09:00:10|20900.13|20900.13|20900.16|20900.16|20900.16|20900.16|20899.86|20899.86|0
1739178020000|2025-02-10 09:00:20|20900.11|20900.11|20900.05|20900.05|20900.19|20900.19|20899.96|20899.96|0
1739178030000|2025-02-10 09:00:30|20900.1|20900.1|20899.73|20899.73|20900.1|20900.1|20899.54|20899.54|0
1739178040000|2025-02-10 09:00:40|20899.91|20899.91|20899.78|20899.78|20899.91|20899.91|20899.57|20899.57|0
1739178050000|2025-02-10 09:00:50|20899.73|20899.73|20900.1|20900.1|20900.1|20900.1|20899.73|20899.73|0
1739178060000|2025-02-10 09:01:00|20900.29|20900.29|20901.41|20901.41|20901.41|20901.41|20900.19|20900.19|0
1739178070000|2025-02-10 09:01:10|20901.51|20901.51|20901.51|20901.51|20901.51|20901.51|20901.46|20901.46|0
1739178080000|2025-02-10 09:01:20|20901.66|20901.66|20903.62|20903.62|20903.76|20903.76|20901.66|20901.66|0
1739178090000|2025-02-10 09:01:30|20903.78|20903.78|20905.6|20905.6|20905.71|20905.71|20903.78|20903.78|0
1739178100000|2025-02-10 09:01:40|20905.65|20905.65|20905.79|20905.79|20905.79|20905.79|20905.65|20905.65|0
1739178110000|2025-02-10 09:01:50|20905.94|20905.94|20906.14|20906.14|20906.14|20906.14|20905.94|20905.94|0
1739178120000|2025-02-10 09:02:00|20906.29|20906.29|20909.1|20909.1|20909.1|20909.1|20906.29|20906.29|0
1739178130000|2025-02-10 09:02:10|20908.69|20908.69|20907.71|20907.71|20909.01|20909.01|20907.54|20907.54|0
1739178140000|2025-02-10 09:02:20|20907.76|20907.76|20908.02|20908.02|20908.02|20908.02|20907.49|20907.49|0
1739178150000|2025-02-10 09:02:30|20908.12|20908.12|20910.57|20910.57|20910.66|20910.66|20908.12|20908.12|0
1739178160000|2025-02-10 09:02:40|20910.68|20910.68|20911|20911|20911|20911|20910.68|20910.68|0
1739178170000|2025-02-10 09:02:50|20910.93|20910.93|20912.47|20912.47|20912.47|20912.47|20910.93|20910.93|0
1739178180000|2025-02-10 09:03:00|20912.52|20912.52|20915.5|20915.5|20915.5|20915.5|20912.52|20912.52|0
1739178190000|2025-02-10 09:03:10|20916.01|20916.01|20919.73|20919.73|20919.83|20919.83|20916.01|20916.01|0
1739178200000|2025-02-10 09:03:20|20919.85|20919.85|20921.07|20921.07|20921.2|20921.2|20919.85|20919.85|0
1739178210000|2025-02-10 09:03:30|20921.25|20921.25|20921.89|20921.89|20921.89|20921.89|20921.25|20921.25|0
1739178220000|2025-02-10 09:03:40|20921.95|20921.95|20921.92|20921.92|20922.09|20922.09|20921.92|20921.92|0
1739178230000|2025-02-10 09:03:50|20922.03|20922.03|20922.9|20922.9|20922.9|20922.9|20922.03|20922.03|0
1739178240000|2025-02-10 09:04:00|20923.05|20923.05|20923.11|20923.11|20923.45|20923.45|20922.95|20922.95|0
1739178250000|2025-02-10 09:04:10|20923.64|20923.64|20923.92|20923.92|20923.92|20923.92|20923.53|20923.53|0
1739178260000|2025-02-10 09:04:20|20923.88|20923.88|20923.27|20923.27|20924.03|20924.03|20923.27|20923.27|0
1739178270000|2025-02-10 09:04:30|20923.15|20923.15|20922.67|20922.67|20923.25|20923.25|20922.67|20922.67|0
1739178280000|2025-02-10 09:04:40|20922.77|20922.77|20922.67|20922.67|20922.81|20922.81|20922.57|20922.57|0
1739178290000|2025-02-10 09:04:50|20922.72|20922.72|20922.9|20922.9|20922.96|20922.96|20922.67|20922.67|0
1739178300000|2025-02-10 09:05:00|20922.98|20922.98|20923.08|20923.08|20923.08|20923.08|20922.98|20922.98|0
1739178310000|2025-02-10 09:05:10|20922.92|20922.92|20922.51|20922.51|20922.92|20922.92|20922.51|20922.51|0
1739178320000|2025-02-10 09:05:20|20922.47|20922.47|20921.85|20921.85|20922.47|20922.47|20921.85|20921.85|0
1739178330000|2025-02-10 09:05:30|20921.99|20921.99|20922.29|20922.29|20922.34|20922.34|20921.9|20921.9|0
1739178340000|2025-02-10 09:05:40|20922.41|20922.41|20922.57|20922.57|20922.85|20922.85|20922.41|20922.41|0
1739178350000|2025-02-10 09:05:50|20922.45|20922.45|20922.53|20922.53|20922.53|20922.53|20922.45|20922.45|0
1739178360000|2025-02-10 09:06:00|20922.18|20922.18|20922|20922|20922.42|20922.42|20922|20922|0
1739178370000|2025-02-10 09:06:10|20922.15|20922.15|20922.36|20922.36|20922.51|20922.51|20922.15|20922.15|0
1739178380000|2025-02-10 09:06:20|20922.25|20922.25|20922.12|20922.12|20922.25|20922.25|20922.12|20922.12|0
1739178390000|2025-02-10 09:06:30|20921.93|20921.93|20922|20922|20922.1|20922.1|20921.93|20921.93|0
1739178400000|2025-02-10 09:06:40|20922.11|20922.11|20922.06|20922.06|20922.11|20922.11|20922.06|20922.06|0
1739178410000|2025-02-10 09:06:50|20922.44|20922.44|20922.47|20922.47|20922.47|20922.47|20922.3|20922.3|0
1739178420000|2025-02-10 09:07:00|20922.43|20922.43|20922.27|20922.27|20922.5|20922.5|20922.24|20922.24|0
1739178430000|2025-02-10 09:07:10|20922.5|20922.5|20922.57|20922.57|20922.57|20922.57|20922.31|20922.31|0
1739178440000|2025-02-10 09:07:20|20922.29|20922.29|20922.01|20922.01|20922.39|20922.39|20922.01|20922.01|0
1739178450000|2025-02-10 09:07:30|20921.96|20921.96|20921.88|20921.88|20921.96|20921.96|20921.88|20921.88|0
1739178460000|2025-02-10 09:07:40|20921.56|20921.56|20921.61|20921.61|20921.61|20921.61|20921.23|20921.23|0
1739178470000|2025-02-10 09:07:50|20921.53|20921.53|20921.91|20921.91|20922.04|20922.04|20921.38|20921.38|0
1739178480000|2025-02-10 09:08:00|20922.2|20922.2|20922.37|20922.37|20922.51|20922.51|20922.2|20922.2|0
1739178490000|2025-02-10 09:08:10|20922.97|20922.97|20923.45|20923.45|20923.45|20923.45|20922.97|20922.97|0
1739178500000|2025-02-10 09:08:20|20923.41|20923.41|20923.6|20923.6|20923.76|20923.76|20923.41|20923.41|0
1739178510000|2025-02-10 09:08:30|20923.5|20923.5|20923.53|20923.53|20923.53|20923.53|20923.34|20923.34|0
1739178520000|2025-02-10 09:08:40|20923.57|20923.57|20923.64|20923.64|20923.73|20923.73|20923.57|20923.57|0
1739178530000|2025-02-10 09:08:50|20923.69|20923.69|20924.35|20924.35|20924.44|20924.44|20923.64|20923.64|0
1739178540000|2025-02-10 09:09:00|20924.28|20924.28|20926.01|20926.01|20926.04|20926.04|20924.28|20924.28|0
1739178550000|2025-02-10 09:09:10|20926.17|20926.17|20926.49|20926.49|20926.5|20926.5|20925.99|20925.99|0
1739178560000|2025-02-10 09:09:20|20926.53|20926.53|20927.19|20927.19|20927.19|20927.19|20926.31|20926.31|0
1739178570000|2025-02-10 09:09:30|20927.08|20927.08|20927.26|20927.26|20927.26|20927.26|20927.08|20927.08|0
1739178580000|2025-02-10 09:09:40|20927.27|20927.27|20928.14|20928.14|20928.14|20928.14|20927.27|20927.27|0
1739178590000|2025-02-10 09:09:50|20928.28|20928.28|20929.12|20929.12|20929.12|20929.12|20928.19|20928.19|0
1739178600000|2025-02-10 09:10:00|20929.21|20929.21|20929.37|20929.37|20929.51|20929.51|20929.07|20929.07|0
1739178610000|2025-02-10 09:10:10|20929.12|20929.12|20929.29|20929.29|20929.29|20929.29|20929.1|20929.1|0
1739178620000|2025-02-10 09:10:20|20929.39|20929.39|20929.52|20929.52|20929.65|20929.65|20929.39|20929.39|0
1739178630000|2025-02-10 09:10:30|20929.24|20929.24|20929.77|20929.77|20929.77|20929.77|20929.24|20929.24|0
1739178640000|2025-02-10 09:10:40|20929.65|20929.65|20930.31|20930.31|20930.36|20930.36|20929.63|20929.63|0
1739178650000|2025-02-10 09:10:50|20930.42|20930.42|20930.85|20930.85|20930.85|20930.85|20930.41|20930.41|0
1739178660000|2025-02-10 09:11:00|20931.11|20931.11|20931.67|20931.67|20931.94|20931.94|20931.11|20931.11|0
1739178670000|2025-02-10 09:11:10|20931.4|20931.4|20931.55|20931.55|20931.55|20931.55|20931.4|20931.4|0
1739178680000|2025-02-10 09:11:20|20931.68|20931.68|20931.77|20931.77|20931.77|20931.77|20931.68|20931.68|0
1739178690000|2025-02-10 09:11:30|20931.93|20931.93|20931.81|20931.81|20931.98|20931.98|20931.72|20931.72|0
1739178700000|2025-02-10 09:11:40|20932.03|20932.03|20932.16|20932.16|20932.16|20932.16|20932.03|20932.03|0
1739178710000|2025-02-10 09:11:50|20932.33|20932.33|20932.33|20932.33|20932.33|20932.33|20932.33|20932.33|0
1739178720000|2025-02-10 09:12:00|20932.27|20932.27|20931.6|20931.6|20932.27|20932.27|20931.56|20931.56|0
1739178730000|2025-02-10 09:12:10|20931.69|20931.69|20931.35|20931.35|20931.69|20931.69|20931.33|20931.33|0
1739178740000|2025-02-10 09:12:20|20931.22|20931.22|20930.1|20930.1|20931.22|20931.22|20929.98|20929.98|0
1739178750000|2025-02-10 09:12:30|20930.14|20930.14|20929.54|20929.54|20930.18|20930.18|20929.4|20929.4|0
1739178760000|2025-02-10 09:12:40|20929.41|20929.41|20929.37|20929.37|20929.54|20929.54|20929.33|20929.33|0
1739178770000|2025-02-10 09:12:50|20929.64|20929.64|20929.65|20929.65|20929.78|20929.78|20929.64|20929.64|0
1739178780000|2025-02-10 09:13:00|20929.27|20929.27|20928.55|20928.55|20929.51|20929.51|20928.55|20928.55|0
1739178790000|2025-02-10 09:13:10|20928.43|20928.43|20927.96|20927.96|20928.43|20928.43|20927.8|20927.8|0
1739178810000|2025-02-10 09:13:30|20927.85|20927.85|20926.89|20926.89|20927.85|20927.85|20926.84|20926.84|0
1739178820000|2025-02-10 09:13:40|20926.55|20926.55|20926.09|20926.09|20926.55|20926.55|20925.97|20925.97|0
1739178830000|2025-02-10 09:13:50|20926.17|20926.17|20926.46|20926.46|20926.46|20926.46|20926.17|20926.17|0
1739178840000|2025-02-10 09:14:00|20926.41|20926.41|20926.28|20926.28|20926.52|20926.52|20926.28|20926.28|0
1739178850000|2025-02-10 09:14:10|20926.19|20926.19|20926.24|20926.24|20926.24|20926.24|20926.14|20926.14|0
1739178870000|2025-02-10 09:14:30|20926.19|20926.19|20926.58|20926.58|20926.58|20926.58|20926.05|20926.05|0
1739178880000|2025-02-10 09:14:40|20926.6|20926.6|20926.8|20926.8|20926.87|20926.87|20926.6|20926.6|0
1739178890000|2025-02-10 09:14:50|20926.55|20926.55|20926.09|20926.09|20926.55|20926.55|20926.09|20926.09|0
1739178900000|2025-02-10 09:15:00|20926.27|20926.27|20926.04|20926.04|20926.3|20926.3|20926.04|20926.04|0
1739178910000|2025-02-10 09:15:10|20925.97|20925.97|20925.54|20925.54|20925.97|20925.97|20925.54|20925.54|0
1739178920000|2025-02-10 09:15:20|20925.61|20925.61|20925.02|20925.02|20925.61|20925.61|20925.02|20925.02|0
1739178930000|2025-02-10 09:15:30|20924.98|20924.98|20924.93|20924.93|20924.98|20924.98|20924.8|20924.8|0
1739178940000|2025-02-10 09:15:40|20924.77|20924.77|20924.7|20924.7|20924.77|20924.77|20924.7|20924.7|0
1739178950000|2025-02-10 09:15:50|20924.8|20924.8|20925.12|20925.12|20925.12|20925.12|20924.8|20924.8|0
1739178960000|2025-02-10 09:16:00|20925.2|20925.2|20924.69|20924.69|20925.2|20925.2|20924.69|20924.69|0
1739178980000|2025-02-10 09:16:20|20924.66|20924.66|20924.51|20924.51|20924.66|20924.66|20924.51|20924.51|0
1739178990000|2025-02-10 09:16:30|20924.09|20924.09|20924.09|20924.09|20924.09|20924.09|20924.09|20924.09|0
1739179000000|2025-02-10 09:16:40|20924.12|20924.12|20923.95|20923.95|20924.12|20924.12|20923.84|20923.84|0
1739179010000|2025-02-10 09:16:50|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|0
1739179020000|2025-02-10 09:17:00|20923.83|20923.83|20924.02|20924.02|20924.02|20924.02|20923.78|20923.78|0
1739179030000|2025-02-10 09:17:10|20923.9|20923.9|20923.4|20923.4|20923.9|20923.9|20923.4|20923.4|0
1739179040000|2025-02-10 09:17:20|20923.36|20923.36|20923.35|20923.35|20923.57|20923.57|20923.06|20923.06|0
1739179050000|2025-02-10 09:17:30|20923.09|20923.09|20923.09|20923.09|20923.09|20923.09|20923.09|20923.09|0
1739179060000|2025-02-10 09:17:40|20922.92|20922.92|20923.22|20923.22|20923.22|20923.22|20922.92|20922.92|0
1739179070000|2025-02-10 09:17:50|20923.17|20923.17|20923.13|20923.13|20923.17|20923.17|20922.79|20922.79|0
1739179080000|2025-02-10 09:18:00|20922.99|20922.99|20922.8|20922.8|20923.12|20923.12|20922.7|20922.7|0
1739179090000|2025-02-10 09:18:10|20923.11|20923.11|20923.08|20923.08|20923.22|20923.22|20923.08|20923.08|0
1739179100000|2025-02-10 09:18:20|20923.05|20923.05|20922.85|20922.85|20923.05|20923.05|20922.85|20922.85|0
1739179110000|2025-02-10 09:18:30|20922.72|20922.72|20922.94|20922.94|20922.94|20922.94|20922.63|20922.63|0
1739179120000|2025-02-10 09:18:40|20923.07|20923.07|20922.92|20922.92|20923.07|20923.07|20922.92|20922.92|0
1739179130000|2025-02-10 09:18:50|20923|20923|20922.46|20922.46|20923|20923|20922.46|20922.46|0
1739179140000|2025-02-10 09:19:00|20922.33|20922.33|20922.47|20922.47|20922.47|20922.47|20922.33|20922.33|0
1739179150000|2025-02-10 09:19:10|20922.39|20922.39|20922.44|20922.44|20922.61|20922.61|20922.26|20922.26|0
1739179160000|2025-02-10 09:19:20|20922.17|20922.17|20921.82|20921.82|20922.17|20922.17|20921.82|20921.82|0
1739179170000|2025-02-10 09:19:30|20921.44|20921.44|20919.76|20919.76|20921.51|20921.51|20919.72|20919.72|0
1739179180000|2025-02-10 09:19:40|20919.99|20919.99|20919.57|20919.57|20919.99|20919.99|20919.49|20919.49|0
1739179190000|2025-02-10 09:19:50|20919.66|20919.66|20919.45|20919.45|20919.95|20919.95|20919.45|20919.45|0
1739179200000|2025-02-10 09:20:00|20919.37|20919.37|20919.34|20919.34|20919.37|20919.37|20919.23|20919.23|0
1739179210000|2025-02-10 09:20:10|20919.44|20919.44|20919.71|20919.71|20919.79|20919.79|20919.44|20919.44|0
1739179220000|2025-02-10 09:20:20|20919.66|20919.66|20920.18|20920.18|20920.45|20920.45|20919.66|20919.66|0
1739179240000|2025-02-10 09:20:40|20920.23|20920.23|20920.38|20920.38|20920.38|20920.38|20920.18|20920.18|0
1739179250000|2025-02-10 09:20:50|20920.63|20920.63|20920.63|20920.63|20920.63|20920.63|20920.63|20920.63|0
1739179260000|2025-02-10 09:21:00|20920.7|20920.7|20921.18|20921.18|20921.18|20921.18|20920.7|20920.7|0
1739179270000|2025-02-10 09:21:10|20921.28|20921.28|20921.44|20921.44|20921.44|20921.44|20921.17|20921.17|0
1739179280000|2025-02-10 09:21:20|20921.37|20921.37|20921.1|20921.1|20921.6|20921.6|20921.1|20921.1|0
1739179290000|2025-02-10 09:21:30|20921.16|20921.16|20921.37|20921.37|20921.37|20921.37|20921.16|20921.16|0
1739179300000|2025-02-10 09:21:40|20921.32|20921.32|20921.42|20921.42|20921.6|20921.6|20921.32|20921.32|0
1739179310000|2025-02-10 09:21:50|20921.53|20921.53|20921.65|20921.65|20921.86|20921.86|20921.53|20921.53|0
1739179320000|2025-02-10 09:22:00|20921.73|20921.73|20922.25|20922.25|20922.57|20922.57|20921.48|20921.48|0
1739179330000|2025-02-10 09:22:10|20922.48|20922.48|20922.48|20922.48|20922.48|20922.48|20922.48|20922.48|0
1739179340000|2025-02-10 09:22:20|20922.26|20922.26|20922.33|20922.33|20922.33|20922.33|20922.26|20922.26|0
1739179360000|2025-02-10 09:22:40|20922.25|20922.25|20921.45|20921.45|20922.25|20922.25|20921.29|20921.29|0
1739179370000|2025-02-10 09:22:50|20921.53|20921.53|20921.16|20921.16|20921.53|20921.53|20921.16|20921.16|0
1739179380000|2025-02-10 09:23:00|20921.58|20921.58|20921.55|20921.55|20921.82|20921.82|20921.42|20921.42|0
1739179390000|2025-02-10 09:23:10|20921.36|20921.36|20921.12|20921.12|20921.36|20921.36|20921.12|20921.12|0
1739179400000|2025-02-10 09:23:20|20921.24|20921.24|20921.3|20921.3|20921.41|20921.41|20921.23|20921.23|0
1739179410000|2025-02-10 09:23:30|20921.11|20921.11|20921.21|20921.21|20921.21|20921.21|20921.04|20921.04|0
1739179420000|2025-02-10 09:23:40|20921.54|20921.54|20921.13|20921.13|20921.54|20921.54|20921.13|20921.13|0
1739179430000|2025-02-10 09:23:50|20921.02|20921.02|20920.33|20920.33|20921.02|20921.02|20920.33|20920.33|0
1739179440000|2025-02-10 09:24:00|20920.49|20920.49|20919.84|20919.84|20920.49|20920.49|20919.83|20919.83|0
1739179450000|2025-02-10 09:24:10|20919.39|20919.39|20919.39|20919.39|20919.39|20919.39|20919.39|20919.39|0
1739179460000|2025-02-10 09:24:20|20919.5|20919.5|20919.54|20919.54|20919.61|20919.61|20919.48|20919.48|0
1739179470000|2025-02-10 09:24:30|20919.66|20919.66|20919.31|20919.31|20919.66|20919.66|20919.31|20919.31|0
1739179480000|2025-02-10 09:24:40|20919.27|20919.27|20919.25|20919.25|20919.31|20919.31|20919.12|20919.12|0
1739179490000|2025-02-10 09:24:50|20919.15|20919.15|20919.43|20919.43|20919.43|20919.43|20919.15|20919.15|0
1739179500000|2025-02-10 09:25:00|20919.58|20919.58|20919.26|20919.26|20919.58|20919.58|20919.26|20919.26|0
1739179510000|2025-02-10 09:25:10|20919.3|20919.3|20919.46|20919.46|20919.5|20919.5|20919.3|20919.3|0
1739179520000|2025-02-10 09:25:20|20919.41|20919.41|20919.32|20919.32|20919.41|20919.41|20919.32|20919.32|0
1739179530000|2025-02-10 09:25:30|20919.54|20919.54|20919.13|20919.13|20919.56|20919.56|20919.13|20919.13|0
1739179540000|2025-02-10 09:25:40|20918.96|20918.96|20918.72|20918.72|20918.96|20918.96|20918.72|20918.72|0
1739179550000|2025-02-10 09:25:50|20918.63|20918.63|20918.63|20918.63|20918.63|20918.63|20918.63|20918.63|0
1739179560000|2025-02-10 09:26:00|20918.75|20918.75|20918.86|20918.86|20918.86|20918.86|20918.75|20918.75|0
1739179570000|2025-02-10 09:26:10|20918.67|20918.67|20918.22|20918.22|20918.67|20918.67|20918.22|20918.22|0
1739179580000|2025-02-10 09:26:20|20918.03|20918.03|20917.68|20917.68|20918.03|20918.03|20917.68|20917.68|0
1739179590000|2025-02-10 09:26:30|20917.56|20917.56|20917.77|20917.77|20917.77|20917.77|20917.56|20917.56|0
1739179600000|2025-02-10 09:26:40|20917.73|20917.73|20917.26|20917.26|20917.73|20917.73|20916.95|20916.95|0
1739179610000|2025-02-10 09:26:50|20917.32|20917.32|20917.34|20917.34|20917.34|20917.34|20917.32|20917.32|0
1739179620000|2025-02-10 09:27:00|20917.25|20917.25|20917.42|20917.42|20917.42|20917.42|20917.25|20917.25|0
1739179630000|2025-02-10 09:27:10|20917.48|20917.48|20917.26|20917.26|20917.68|20917.68|20917.26|20917.26|0
1739179640000|2025-02-10 09:27:20|20917.17|20917.17|20917.17|20917.17|20917.17|20917.17|20917.14|20917.14|0
1739179650000|2025-02-10 09:27:30|20917.2|20917.2|20917.72|20917.72|20917.72|20917.72|20917.2|20917.2|0
1739179660000|2025-02-10 09:27:40|20917.65|20917.65|20917.18|20917.18|20917.65|20917.65|20917.18|20917.18|0
1739179680000|2025-02-10 09:28:00|20917.31|20917.31|20917.23|20917.23|20917.44|20917.44|20917.08|20917.08|0
1739179690000|2025-02-10 09:28:10|20917.29|20917.29|20917.33|20917.33|20917.39|20917.39|20917.29|20917.29|0
1739179700000|2025-02-10 09:28:20|20917.15|20917.15|20915.8|20915.8|20917.15|20917.15|20915.8|20915.8|0
1739179710000|2025-02-10 09:28:30|20915.68|20915.68|20915.72|20915.72|20915.72|20915.72|20915.55|20915.55|0
1739179720000|2025-02-10 09:28:40|20915.65|20915.65|20915.7|20915.7|20915.73|20915.73|20915.57|20915.57|0
1739179730000|2025-02-10 09:28:50|20915.66|20915.66|20916.74|20916.74|20916.82|20916.82|20915.4|20915.4|0
1739179740000|2025-02-10 09:29:00|20916.67|20916.67|20916.94|20916.94|20916.94|20916.94|20916.67|20916.67|0
1739179750000|2025-02-10 09:29:10|20916.96|20916.96|20916.96|20916.96|20917.06|20917.06|20916.96|20916.96|0
1739179760000|2025-02-10 09:29:20|20917.75|20917.75|20917.75|20917.75|20917.75|20917.75|20917.75|20917.75|0
1739179770000|2025-02-10 09:29:30|20917.48|20917.48|20917.6|20917.6|20917.6|20917.6|20917.48|20917.48|0
1739179780000|2025-02-10 09:29:40|20917.57|20917.57|20917.29|20917.29|20917.81|20917.81|20917.29|20917.29|0
1739179790000|2025-02-10 09:29:50|20917.19|20917.19|20917.46|20917.46|20917.46|20917.46|20917.16|20917.16|0
1739179800000|2025-02-10 09:30:00|20917.42|20917.42|20917.27|20917.27|20917.46|20917.46|20917.27|20917.27|0
1739179810000|2025-02-10 09:30:10|20917.19|20917.19|20917.5|20917.5|20917.5|20917.5|20917.19|20917.19|0
1739179820000|2025-02-10 09:30:20|20917.46|20917.46|20917.63|20917.63|20917.67|20917.67|20917.46|20917.46|0
1739179830000|2025-02-10 09:30:30|20917.76|20917.76|20918.01|20918.01|20918.01|20918.01|20917.76|20917.76|0
1739179840000|2025-02-10 09:30:40|20918.05|20918.05|20918.45|20918.45|20918.45|20918.45|20918.05|20918.05|0
1739179850000|2025-02-10 09:30:50|20918.83|20918.83|20919.97|20919.97|20920.1|20920.1|20918.83|20918.83|0
1739179860000|2025-02-10 09:31:00|20920.06|20920.06|20920.24|20920.24|20920.27|20920.27|20920.06|20920.06|0
1739179870000|2025-02-10 09:31:10|20920.34|20920.34|20921.32|20921.32|20921.32|20921.32|20920.34|20920.34|0
1739179880000|2025-02-10 09:31:20|20921.21|20921.21|20921.08|20921.08|20921.21|20921.21|20920.83|20920.83|0
1739179890000|2025-02-10 09:31:30|20920.69|20920.69|20920.62|20920.62|20920.69|20920.69|20920.43|20920.43|0
1739179900000|2025-02-10 09:31:40|20920.58|20920.58|20920.68|20920.68|20920.68|20920.68|20920.58|20920.58|0
1739179910000|2025-02-10 09:31:50|20920.6|20920.6|20920.67|20920.67|20920.67|20920.67|20920.6|20920.6|0
1739179920000|2025-02-10 09:32:00|20920.71|20920.71|20921.15|20921.15|20921.15|20921.15|20920.71|20920.71|0
1739179930000|2025-02-10 09:32:10|20921.2|20921.2|20921.54|20921.54|20921.55|20921.55|20921.2|20921.2|0
1739179940000|2025-02-10 09:32:20|20921.2|20921.2|20921.36|20921.36|20921.36|20921.36|20921.2|20921.2|0
1739179950000|2025-02-10 09:32:30|20921.63|20921.63|20921.61|20921.61|20921.63|20921.63|20921.49|20921.49|0
1739179960000|2025-02-10 09:32:40|20921.71|20921.71|20921.38|20921.38|20921.71|20921.71|20921.38|20921.38|0
1739179970000|2025-02-10 09:32:50|20921.2|20921.2|20921.47|20921.47|20921.5|20921.5|20921.16|20921.16|0
1739179980000|2025-02-10 09:33:00|20921.45|20921.45|20921.42|20921.42|20921.45|20921.45|20921.42|20921.42|0
1739179990000|2025-02-10 09:33:10|20921.47|20921.47|20921.09|20921.09|20921.47|20921.47|20920.9|20920.9|0
1739180000000|2025-02-10 09:33:20|20921.36|20921.36|20922.32|20922.32|20922.32|20922.32|20921.22|20921.22|0
1739180010000|2025-02-10 09:33:30|20922.46|20922.46|20922.9|20922.9|20922.9|20922.9|20922.46|20922.46|0
1739180020000|2025-02-10 09:33:40|20923.09|20923.09|20923.11|20923.11|20923.24|20923.24|20922.94|20922.94|0
1739180030000|2025-02-10 09:33:50|20923.24|20923.24|20923.71|20923.71|20923.73|20923.73|20923.24|20923.24|0
1739180040000|2025-02-10 09:34:00|20923.67|20923.67|20923.67|20923.67|20923.73|20923.73|20923.57|20923.57|0
1739180050000|2025-02-10 09:34:10|20923.58|20923.58|20923.87|20923.87|20923.87|20923.87|20923.58|20923.58|0
1739180080000|2025-02-10 09:34:40|20923.75|20923.75|20923.71|20923.71|20923.75|20923.75|20923.71|20923.71|0
1739180090000|2025-02-10 09:34:50|20923.57|20923.57|20923.47|20923.47|20923.57|20923.57|20923.47|20923.47|0
1739180100000|2025-02-10 09:35:00|20923.43|20923.43|20923.34|20923.34|20923.43|20923.43|20923.13|20923.13|0
1739180110000|2025-02-10 09:35:10|20923.37|20923.37|20922.73|20922.73|20924.07|20924.07|20922.67|20922.67|0
1739180120000|2025-02-10 09:35:20|20922.85|20922.85|20922.02|20922.02|20922.85|20922.85|20922.02|20922.02|0
1739180130000|2025-02-10 09:35:30|20921.86|20921.86|20919.74|20919.74|20921.86|20921.86|20919.74|20919.74|0
1739180140000|2025-02-10 09:35:40|20919.53|20919.53|20918.97|20918.97|20919.55|20919.55|20918.97|20918.97|0
1739180150000|2025-02-10 09:35:50|20919.05|20919.05|20918.49|20918.49|20919.09|20919.09|20918.39|20918.39|0
1739180160000|2025-02-10 09:36:00|20918.43|20918.43|20919.04|20919.04|20919.04|20919.04|20918.43|20918.43|0
1739180170000|2025-02-10 09:36:10|20919.09|20919.09|20919.38|20919.38|20919.38|20919.38|20918.98|20918.98|0
1739180180000|2025-02-10 09:36:20|20919.12|20919.12|20919.12|20919.12|20919.12|20919.12|20919.12|20919.12|0
1739180190000|2025-02-10 09:36:30|20918.99|20918.99|20918.99|20918.99|20918.99|20918.99|20918.99|20918.99|0
1739180200000|2025-02-10 09:36:40|20918.87|20918.87|20919.27|20919.27|20919.32|20919.32|20918.87|20918.87|0
1739180210000|2025-02-10 09:36:50|20919.35|20919.35|20919.81|20919.81|20919.89|20919.89|20919.35|20919.35|0
1739180220000|2025-02-10 09:37:00|20919.73|20919.73|20919.4|20919.4|20919.73|20919.73|20919.4|20919.4|0
1739180230000|2025-02-10 09:37:10|20919.27|20919.27|20918.69|20918.69|20919.27|20919.27|20918.69|20918.69|0
1739180240000|2025-02-10 09:37:20|20918.82|20918.82|20918.81|20918.81|20918.98|20918.98|20918.81|20918.81|0
1739180250000|2025-02-10 09:37:30|20918.77|20918.77|20918.37|20918.37|20918.77|20918.77|20918.19|20918.19|0
1739180260000|2025-02-10 09:37:40|20918.44|20918.44|20918.38|20918.38|20918.44|20918.44|20918.33|20918.33|0
1739180270000|2025-02-10 09:37:50|20918.34|20918.34|20918.4|20918.4|20918.51|20918.51|20918.34|20918.34|0
1739180280000|2025-02-10 09:38:00|20918.28|20918.28|20918.56|20918.56|20918.56|20918.56|20918.21|20918.21|0
1739180290000|2025-02-10 09:38:10|20918.71|20918.71|20918.24|20918.24|20918.71|20918.71|20918.24|20918.24|0
1739180300000|2025-02-10 09:38:20|20918.39|20918.39|20918.45|20918.45|20918.66|20918.66|20918.39|20918.39|0
1739180310000|2025-02-10 09:38:30|20918.5|20918.5|20918.7|20918.7|20918.7|20918.7|20918.5|20918.5|0
1739180320000|2025-02-10 09:38:40|20918.92|20918.92|20919.02|20919.02|20919.2|20919.2|20918.84|20918.84|0
1739180330000|2025-02-10 09:38:50|20918.49|20918.49|20918.78|20918.78|20918.78|20918.78|20918.49|20918.49|0
1739180340000|2025-02-10 09:39:00|20918.8|20918.8|20918.89|20918.89|20918.89|20918.89|20918.8|20918.8|0
1739180350000|2025-02-10 09:39:10|20918.8|20918.8|20919.1|20919.1|20919.1|20919.1|20918.8|20918.8|0
1739180360000|2025-02-10 09:39:20|20919.28|20919.28|20919.47|20919.47|20919.58|20919.58|20919.28|20919.28|0
1739180370000|2025-02-10 09:39:30|20919.42|20919.42|20919.08|20919.08|20919.42|20919.42|20918.86|20918.86|0
1739180380000|2025-02-10 09:39:40|20919.02|20919.02|20918.93|20918.93|20919.02|20919.02|20918.88|20918.88|0
1739180390000|2025-02-10 09:39:50|20918.85|20918.85|20918.97|20918.97|20918.97|20918.97|20918.63|20918.63|0
1739180400000|2025-02-10 09:40:00|20918.94|20918.94|20918.55|20918.55|20919.16|20919.16|20918.55|20918.55|0
1739180410000|2025-02-10 09:40:10|20918.47|20918.47|20918.35|20918.35|20918.56|20918.56|20918.25|20918.25|0
1739180420000|2025-02-10 09:40:20|20918.16|20918.16|20917.8|20917.8|20918.23|20918.23|20917.8|20917.8|0
1739180430000|2025-02-10 09:40:30|20917.74|20917.74|20917.6|20917.6|20917.74|20917.74|20917.6|20917.6|0
1739180440000|2025-02-10 09:40:40|20917.42|20917.42|20917.5|20917.5|20917.5|20917.5|20917.35|20917.35|0
1739180450000|2025-02-10 09:40:50|20917.36|20917.36|20916.51|20916.51|20917.36|20917.36|20916.45|20916.45|0
1739180460000|2025-02-10 09:41:00|20916.2|20916.2|20916.25|20916.25|20916.25|20916.25|20915.98|20915.98|0
1739180470000|2025-02-10 09:41:10|20916.39|20916.39|20916.53|20916.53|20916.53|20916.53|20916.34|20916.34|0
1739180480000|2025-02-10 09:41:20|20916.49|20916.49|20916.7|20916.7|20916.7|20916.7|20916.49|20916.49|0
1739180490000|2025-02-10 09:41:30|20916.76|20916.76|20916.93|20916.93|20917.03|20917.03|20916.58|20916.58|0
1739180510000|2025-02-10 09:41:50|20916.83|20916.83|20916.73|20916.73|20916.83|20916.83|20916.65|20916.65|0
1739180520000|2025-02-10 09:42:00|20916.75|20916.75|20916.96|20916.96|20916.96|20916.96|20916.75|20916.75|0
1739180530000|2025-02-10 09:42:10|20917|20917|20916.88|20916.88|20917|20917|20916.84|20916.84|0
1739180540000|2025-02-10 09:42:20|20916.65|20916.65|20917.1|20917.1|20917.1|20917.1|20916.65|20916.65|0
1739180550000|2025-02-10 09:42:30|20916.94|20916.94|20917.13|20917.13|20917.2|20917.2|20916.78|20916.78|0
1739180560000|2025-02-10 09:42:40|20916.97|20916.97|20917.01|20917.01|20917.01|20917.01|20916.97|20916.97|0
1739180570000|2025-02-10 09:42:50|20917.08|20917.08|20917.3|20917.3|20917.3|20917.3|20917.08|20917.08|0
1739180580000|2025-02-10 09:43:00|20917.23|20917.23|20916.69|20916.69|20917.78|20917.78|20916.59|20916.59|0
1739180590000|2025-02-10 09:43:10|20916.88|20916.88|20916.91|20916.91|20917.11|20917.11|20916.88|20916.88|0
1739180600000|2025-02-10 09:43:20|20916.98|20916.98|20916.98|20916.98|20916.98|20916.98|20916.8|20916.8|0
1739180620000|2025-02-10 09:43:40|20917.11|20917.11|20917.07|20917.07|20917.11|20917.11|20917.07|20917.07|0
1739180630000|2025-02-10 09:43:50|20916.98|20916.98|20917.02|20917.02|20917.02|20917.02|20916.93|20916.93|0
1739180640000|2025-02-10 09:44:00|20917.29|20917.29|20917.15|20917.15|20917.29|20917.29|20917|20917|0
1739180650000|2025-02-10 09:44:10|20916.74|20916.74|20916.42|20916.42|20916.74|20916.74|20916.42|20916.42|0
1739180660000|2025-02-10 09:44:20|20916.45|20916.45|20916.53|20916.53|20916.53|20916.53|20916.3|20916.3|0
1739180670000|2025-02-10 09:44:30|20916.85|20916.85|20917.32|20917.32|20917.32|20917.32|20916.85|20916.85|0
1739180680000|2025-02-10 09:44:40|20917.35|20917.35|20917.91|20917.91|20917.92|20917.92|20917.35|20917.35|0
1739180690000|2025-02-10 09:44:50|20917.77|20917.77|20917.64|20917.64|20917.78|20917.78|20917.64|20917.64|0
1739180700000|2025-02-10 09:45:00|20917.83|20917.83|20917.73|20917.73|20917.83|20917.83|20917.49|20917.49|0
1739180710000|2025-02-10 09:45:10|20917.86|20917.86|20917.74|20917.74|20917.95|20917.95|20917.74|20917.74|0
1739180720000|2025-02-10 09:45:20|20917.72|20917.72|20917.66|20917.66|20917.74|20917.74|20917.62|20917.62|0
1739180730000|2025-02-10 09:45:30|20917.45|20917.45|20917.38|20917.38|20917.65|20917.65|20917.38|20917.38|0
1739180740000|2025-02-10 09:45:40|20917.39|20917.39|20917.34|20917.34|20917.56|20917.56|20917.34|20917.34|0
1739180750000|2025-02-10 09:45:50|20917.41|20917.41|20917.54|20917.54|20917.54|20917.54|20917.41|20917.41|0
1739180760000|2025-02-10 09:46:00|20917.48|20917.48|20917.44|20917.44|20917.48|20917.48|20917.44|20917.44|0
1739180770000|2025-02-10 09:46:10|20917.31|20917.31|20917.31|20917.31|20917.31|20917.31|20917.22|20917.22|0
1739180780000|2025-02-10 09:46:20|20917.44|20917.44|20917.43|20917.43|20917.57|20917.57|20917.43|20917.43|0
1739180790000|2025-02-10 09:46:30|20917.56|20917.56|20917.56|20917.56|20917.56|20917.56|20917.56|20917.56|0
1739180800000|2025-02-10 09:46:40|20917.47|20917.47|20917.66|20917.66|20917.66|20917.66|20917.47|20917.47|0
1739180810000|2025-02-10 09:46:50|20917.71|20917.71|20917.35|20917.35|20917.78|20917.78|20917.35|20917.35|0
1739180820000|2025-02-10 09:47:00|20917.27|20917.27|20917.38|20917.38|20917.53|20917.53|20917.27|20917.27|0
1739180830000|2025-02-10 09:47:10|20917.16|20917.16|20916.65|20916.65|20917.16|20917.16|20916.65|20916.65|0
1739180840000|2025-02-10 09:47:20|20916.74|20916.74|20916.55|20916.55|20916.74|20916.74|20916.55|20916.55|0
1739180850000|2025-02-10 09:47:30|20916.41|20916.41|20916.89|20916.89|20916.89|20916.89|20916.41|20916.41|0
1739180860000|2025-02-10 09:47:40|20916.93|20916.93|20917.42|20917.42|20917.79|20917.79|20916.93|20916.93|0
1739180870000|2025-02-10 09:47:50|20917.45|20917.45|20916.57|20916.57|20917.45|20917.45|20916.3|20916.3|0
1739180880000|2025-02-10 09:48:00|20916.75|20916.75|20916.86|20916.86|20916.86|20916.86|20916.75|20916.75|0
1739180890000|2025-02-10 09:48:10|20916.93|20916.93|20916.71|20916.71|20916.93|20916.93|20916.71|20916.71|0
1739180900000|2025-02-10 09:48:20|20916.45|20916.45|20916.54|20916.54|20916.54|20916.54|20916.45|20916.45|0
1739180910000|2025-02-10 09:48:30|20916.51|20916.51|20916.52|20916.52|20916.82|20916.82|20916.43|20916.43|0
1739180920000|2025-02-10 09:48:40|20916.44|20916.44|20916.62|20916.62|20916.62|20916.62|20916.44|20916.44|0
1739180930000|2025-02-10 09:48:50|20916.48|20916.48|20916.38|20916.38|20916.48|20916.48|20916.38|20916.38|0
1739180940000|2025-02-10 09:49:00|20916.51|20916.51|20916.08|20916.08|20916.51|20916.51|20916.08|20916.08|0
1739180950000|2025-02-10 09:49:10|20915.96|20915.96|20916.3|20916.3|20916.3|20916.3|20915.96|20915.96|0
1739180960000|2025-02-10 09:49:20|20916.23|20916.23|20916.13|20916.13|20916.25|20916.25|20916.13|20916.13|0
1739180980000|2025-02-10 09:49:40|20916.18|20916.18|20916.18|20916.18|20916.18|20916.18|20916.18|20916.18|0
1739180990000|2025-02-10 09:49:50|20915.98|20915.98|20916.28|20916.28|20916.28|20916.28|20915.9|20915.9|0
1739181000000|2025-02-10 09:50:00|20916.17|20916.17|20916.17|20916.17|20916.17|20916.17|20916.17|20916.17|0
1739181010000|2025-02-10 09:50:10|20916.13|20916.13|20916.01|20916.01|20916.13|20916.13|20916.01|20916.01|0
1739181020000|2025-02-10 09:50:20|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|20916.07|0
1739181030000|2025-02-10 09:50:30|20915.82|20915.82|20914.18|20914.18|20915.82|20915.82|20914.18|20914.18|0
1739181040000|2025-02-10 09:50:40|20914.11|20914.11|20914.36|20914.36|20914.36|20914.36|20914.11|20914.11|0
1739181060000|2025-02-10 09:51:00|20914.22|20914.22|20913.84|20913.84|20914.22|20914.22|20913.84|20913.84|0
1739181070000|2025-02-10 09:51:10|20913.58|20913.58|20913.86|20913.86|20913.86|20913.86|20913.58|20913.58|0
1739181080000|2025-02-10 09:51:20|20913.97|20913.97|20913.97|20913.97|20913.97|20913.97|20913.97|20913.97|0
1739181090000|2025-02-10 09:51:30|20914.1|20914.1|20913.98|20913.98|20914.24|20914.24|20913.98|20913.98|0
1739181100000|2025-02-10 09:51:40|20913.93|20913.93|20914.26|20914.26|20914.26|20914.26|20913.93|20913.93|0
1739181110000|2025-02-10 09:51:50|20914.19|20914.19|20914.24|20914.24|20914.43|20914.43|20914.19|20914.19|0
1739181120000|2025-02-10 09:52:00|20914.33|20914.33|20914.18|20914.18|20914.33|20914.33|20914.05|20914.05|0
1739181130000|2025-02-10 09:52:10|20914.13|20914.13|20914.13|20914.13|20914.13|20914.13|20914.13|20914.13|0
1739181140000|2025-02-10 09:52:20|20914.09|20914.09|20913.96|20913.96|20914.09|20914.09|20913.96|20913.96|0
1739181150000|2025-02-10 09:52:30|20913.93|20913.93|20914.22|20914.22|20914.22|20914.22|20913.93|20913.93|0
1739181160000|2025-02-10 09:52:40|20914.09|20914.09|20914.08|20914.08|20914.13|20914.13|20914.08|20914.08|0
1739181180000|2025-02-10 09:53:00|20913.98|20913.98|20914.35|20914.35|20914.56|20914.56|20913.98|20913.98|0
1739181190000|2025-02-10 09:53:10|20914.48|20914.48|20914.61|20914.61|20914.61|20914.61|20914.48|20914.48|0
1739181210000|2025-02-10 09:53:30|20914.71|20914.71|20914.71|20914.71|20914.71|20914.71|20914.71|20914.71|0
1739181220000|2025-02-10 09:53:40|20914.77|20914.77|20914.94|20914.94|20914.94|20914.94|20914.73|20914.73|0
1739181230000|2025-02-10 09:53:50|20915.02|20915.02|20914.82|20914.82|20915.02|20915.02|20914.82|20914.82|0
1739181240000|2025-02-10 09:54:00|20915|20915|20914.74|20914.74|20915|20915|20914.74|20914.74|0
1739181250000|2025-02-10 09:54:10|20914.68|20914.68|20914.68|20914.68|20914.68|20914.68|20914.68|20914.68|0
1739181260000|2025-02-10 09:54:20|20914.5|20914.5|20914.5|20914.5|20914.5|20914.5|20914.5|20914.5|0
1739181270000|2025-02-10 09:54:30|20914.29|20914.29|20914.32|20914.32|20914.32|20914.32|20914.15|20914.15|0
1739181280000|2025-02-10 09:54:40|20914.57|20914.57|20914.49|20914.49|20914.57|20914.57|20914.35|20914.35|0
1739181290000|2025-02-10 09:54:50|20914.4|20914.4|20914.3|20914.3|20914.4|20914.4|20914.28|20914.28|0
1739181310000|2025-02-10 09:55:10|20914.16|20914.16|20913.96|20913.96|20914.16|20914.16|20913.86|20913.86|0
1739181320000|2025-02-10 09:55:20|20914.02|20914.02|20914.01|20914.01|20914.06|20914.06|20913.88|20913.88|0
1739181330000|2025-02-10 09:55:30|20914.2|20914.2|20914.78|20914.78|20914.78|20914.78|20914.2|20914.2|0
1739181340000|2025-02-10 09:55:40|20914.67|20914.67|20914.83|20914.83|20914.83|20914.83|20914.67|20914.67|0
1739181350000|2025-02-10 09:55:50|20914.89|20914.89|20914.81|20914.81|20914.92|20914.92|20914.81|20914.81|0
1739181360000|2025-02-10 09:56:00|20914.94|20914.94|20914.97|20914.97|20915.1|20915.1|20914.94|20914.94|0
1739181370000|2025-02-10 09:56:10|20914.9|20914.9|20915.21|20915.21|20915.21|20915.21|20914.9|20914.9|0
1739181380000|2025-02-10 09:56:20|20915.08|20915.08|20915.38|20915.38|20915.38|20915.38|20915.08|20915.08|0
1739181390000|2025-02-10 09:56:30|20915.6|20915.6|20915.85|20915.85|20915.85|20915.85|20915.6|20915.6|0
1739181400000|2025-02-10 09:56:40|20916.05|20916.05|20915.79|20915.79|20916.05|20916.05|20915.79|20915.79|0
1739181410000|2025-02-10 09:56:50|20915.83|20915.83|20915.86|20915.86|20915.86|20915.86|20915.8|20915.8|0
1739181420000|2025-02-10 09:57:00|20916.22|20916.22|20916.56|20916.56|20916.56|20916.56|20916.22|20916.22|0
1739181440000|2025-02-10 09:57:20|20916.74|20916.74|20916.74|20916.74|20916.74|20916.74|20916.74|20916.74|0
1739181450000|2025-02-10 09:57:30|20916.77|20916.77|20916.8|20916.8|20916.8|20916.8|20916.77|20916.77|0
1739181460000|2025-02-10 09:57:40|20917.05|20917.05|20915.9|20915.9|20917.14|20917.14|20915.9|20915.9|0
1739181470000|2025-02-10 09:57:50|20915.71|20915.71|20915.94|20915.94|20915.94|20915.94|20915.65|20915.65|0
1739181480000|2025-02-10 09:58:00|20915.87|20915.87|20915.13|20915.13|20916|20916|20915.13|20915.13|0
1739181490000|2025-02-10 09:58:10|20915.16|20915.16|20914.95|20914.95|20915.16|20915.16|20914.85|20914.85|0
1739181500000|2025-02-10 09:58:20|20915.1|20915.1|20914.71|20914.71|20915.1|20915.1|20914.71|20914.71|0
1739181510000|2025-02-10 09:58:30|20914.67|20914.67|20914.73|20914.73|20914.73|20914.73|20914.41|20914.41|0
1739181520000|2025-02-10 09:58:40|20914.61|20914.61|20914.33|20914.33|20914.72|20914.72|20914.33|20914.33|0
1739181530000|2025-02-10 09:58:50|20914.47|20914.47|20914.27|20914.27|20914.47|20914.47|20914.13|20914.13|0
1739181540000|2025-02-10 09:59:00|20914.31|20914.31|20914.19|20914.19|20914.33|20914.33|20914.15|20914.15|0
1739181550000|2025-02-10 09:59:10|20913.72|20913.72|20913.73|20913.73|20913.82|20913.82|20913.67|20913.67|0
1739181560000|2025-02-10 09:59:20|20913.85|20913.85|20913.69|20913.69|20913.85|20913.85|20913.69|20913.69|0
1739181570000|2025-02-10 09:59:30|20913.58|20913.58|20913.51|20913.51|20913.58|20913.58|20913.51|20913.51|0
1739181580000|2025-02-10 09:59:40|20913.5|20913.5|20913.56|20913.56|20913.56|20913.56|20913.45|20913.45|0
1739181590000|2025-02-10 09:59:50|20913.69|20913.69|20913.65|20913.65|20914.06|20914.06|20913.63|20913.63|0
1739181600000|2025-02-10 10:00:00|20913.28|20913.28|20913.14|20913.14|20913.41|20913.41|20913.14|20913.14|0
1739181610000|2025-02-10 10:00:10|20913.07|20913.07|20912.7|20912.7|20913.07|20913.07|20912.7|20912.7|0
1739181620000|2025-02-10 10:00:20|20912.6|20912.6|20912.84|20912.84|20912.84|20912.84|20912.6|20912.6|0
1739181630000|2025-02-10 10:00:30|20912.68|20912.68|20912.26|20912.26|20912.68|20912.68|20912.12|20912.12|0
1739181640000|2025-02-10 10:00:40|20912.17|20912.17|20911.74|20911.74|20912.29|20912.29|20911.74|20911.74|0
1739181650000|2025-02-10 10:00:50|20911.56|20911.56|20911.55|20911.55|20911.82|20911.82|20911.55|20911.55|0
1739181660000|2025-02-10 10:01:00|20911.66|20911.66|20912.22|20912.22|20912.22|20912.22|20911.66|20911.66|0
1739181670000|2025-02-10 10:01:10|20912.4|20912.4|20912.86|20912.86|20912.86|20912.86|20912.21|20912.21|0
1739181680000|2025-02-10 10:01:20|20913.15|20913.15|20913.35|20913.35|20913.35|20913.35|20913.15|20913.15|0
1739181690000|2025-02-10 10:01:30|20913.41|20913.41|20913.54|20913.54|20913.63|20913.63|20913.41|20913.41|0
1739181700000|2025-02-10 10:01:40|20913.79|20913.79|20913.95|20913.95|20913.95|20913.95|20913.79|20913.79|0
1739181710000|2025-02-10 10:01:50|20913.52|20913.52|20913.3|20913.3|20913.52|20913.52|20913.25|20913.25|0
1739181720000|2025-02-10 10:02:00|20913.05|20913.05|20913.03|20913.03|20913.05|20913.05|20913.03|20913.03|0
1739181730000|2025-02-10 10:02:10|20912.94|20912.94|20912.48|20912.48|20912.94|20912.94|20912.36|20912.36|0
1739181740000|2025-02-10 10:02:20|20912.63|20912.63|20912.71|20912.71|20912.71|20912.71|20912.57|20912.57|0
1739181750000|2025-02-10 10:02:30|20912.65|20912.65|20912.48|20912.48|20912.93|20912.93|20912.48|20912.48|0
1739181760000|2025-02-10 10:02:40|20912.55|20912.55|20912.41|20912.41|20912.55|20912.55|20912.16|20912.16|0
1739181770000|2025-02-10 10:02:50|20912.53|20912.53|20912.53|20912.53|20912.53|20912.53|20912.53|20912.53|0
1739181790000|2025-02-10 10:03:10|20912.58|20912.58|20913.01|20913.01|20913.01|20913.01|20912.58|20912.58|0
1739181800000|2025-02-10 10:03:20|20913.04|20913.04|20913.13|20913.13|20913.28|20913.28|20913.04|20913.04|0
1739181810000|2025-02-10 10:03:30|20913.09|20913.09|20913.44|20913.44|20913.44|20913.44|20912.84|20912.84|0
1739181820000|2025-02-10 10:03:40|20913.47|20913.47|20914|20914|20914|20914|20913.47|20913.47|0
1739181830000|2025-02-10 10:03:50|20914.08|20914.08|20914.47|20914.47|20914.47|20914.47|20914|20914|0
1739181840000|2025-02-10 10:04:00|20914.44|20914.44|20914.14|20914.14|20914.44|20914.44|20914.12|20914.12|0
1739181850000|2025-02-10 10:04:10|20914.1|20914.1|20913.09|20913.09|20914.24|20914.24|20913.09|20913.09|0
1739181860000|2025-02-10 10:04:20|20913.05|20913.05|20910.7|20910.7|20913.14|20913.14|20910.7|20910.7|0
1739181870000|2025-02-10 10:04:30|20910.73|20910.73|20909.79|20909.79|20910.73|20910.73|20909.79|20909.79|0
1739181880000|2025-02-10 10:04:40|20909.74|20909.74|20909.46|20909.46|20909.74|20909.74|20909.46|20909.46|0
1739181890000|2025-02-10 10:04:50|20909.35|20909.35|20909.46|20909.46|20909.51|20909.51|20909.35|20909.35|0
1739181900000|2025-02-10 10:05:00|20909.55|20909.55|20909.46|20909.46|20909.65|20909.65|20909.43|20909.43|0
1739181910000|2025-02-10 10:05:10|20909.28|20909.28|20909.13|20909.13|20909.31|20909.31|20908.96|20908.96|0
1739181920000|2025-02-10 10:05:20|20909.07|20909.07|20909.47|20909.47|20909.47|20909.47|20909.07|20909.07|0
1739181930000|2025-02-10 10:05:30|20909.42|20909.42|20909.1|20909.1|20909.47|20909.47|20909|20909|0
1739181940000|2025-02-10 10:05:40|20909.14|20909.14|20909.29|20909.29|20909.43|20909.43|20909.14|20909.14|0
1739181950000|2025-02-10 10:05:50|20909.38|20909.38|20909.83|20909.83|20909.83|20909.83|20909.38|20909.38|0
1739181960000|2025-02-10 10:06:00|20909.9|20909.9|20912.64|20912.64|20912.64|20912.64|20909.86|20909.86|0
1739181970000|2025-02-10 10:06:10|20912.88|20912.88|20913.99|20913.99|20913.99|20913.99|20912.88|20912.88|0
1739181980000|2025-02-10 10:06:20|20913.94|20913.94|20914.15|20914.15|20914.29|20914.29|20913.94|20913.94|0
1739181990000|2025-02-10 10:06:30|20914.01|20914.01|20914.36|20914.36|20914.36|20914.36|20914.01|20914.01|0
1739182000000|2025-02-10 10:06:40|20914.46|20914.46|20914.26|20914.26|20914.46|20914.46|20914.26|20914.26|0
1739182010000|2025-02-10 10:06:50|20914.6|20914.6|20914.6|20914.6|20914.6|20914.6|20914.6|20914.6|0
1739182020000|2025-02-10 10:07:00|20914.54|20914.54|20914.51|20914.51|20914.54|20914.54|20914.51|20914.51|0
1739182030000|2025-02-10 10:07:10|20914.37|20914.37|20914.19|20914.19|20914.37|20914.37|20914.19|20914.19|0
1739182060000|2025-02-10 10:07:40|20914.24|20914.24|20914.15|20914.15|20914.24|20914.24|20914.15|20914.15|0
1739182070000|2025-02-10 10:07:50|20913.76|20913.76|20913.52|20913.52|20913.83|20913.83|20913.43|20913.43|0
1739182080000|2025-02-10 10:08:00|20913.27|20913.27|20913.04|20913.04|20913.27|20913.27|20912.98|20912.98|0
1739182090000|2025-02-10 10:08:10|20912.94|20912.94|20912.82|20912.82|20912.94|20912.94|20912.74|20912.74|0
1739182100000|2025-02-10 10:08:20|20912.79|20912.79|20913.15|20913.15|20913.15|20913.15|20912.79|20912.79|0
1739182110000|2025-02-10 10:08:30|20913.05|20913.05|20913.03|20913.03|20913.13|20913.13|20913.03|20913.03|0
1739182120000|2025-02-10 10:08:40|20913|20913|20913.07|20913.07|20913.07|20913.07|20913|20913|0
1739182130000|2025-02-10 10:08:50|20913.21|20913.21|20913.21|20913.21|20913.21|20913.21|20913.21|20913.21|0
1739182140000|2025-02-10 10:09:00|20913.38|20913.38|20912.93|20912.93|20913.38|20913.38|20912.93|20912.93|0
1739182150000|2025-02-10 10:09:10|20912.85|20912.85|20912.85|20912.85|20912.85|20912.85|20912.85|20912.85|0
1739182160000|2025-02-10 10:09:20|20912.79|20912.79|20912.8|20912.8|20912.85|20912.85|20912.79|20912.79|0
1739182170000|2025-02-10 10:09:30|20912.87|20912.87|20912.87|20912.87|20912.87|20912.87|20912.87|20912.87|0
1739182180000|2025-02-10 10:09:40|20913.05|20913.05|20913.05|20913.05|20913.05|20913.05|20913.05|20913.05|0
1739182190000|2025-02-10 10:09:50|20912.91|20912.91|20912.91|20912.91|20912.91|20912.91|20912.91|20912.91|0
1739182200000|2025-02-10 10:10:00|20912.54|20912.54|20913|20913|20913|20913|20912.54|20912.54|0
1739182210000|2025-02-10 10:10:10|20913.02|20913.02|20913.03|20913.03|20913.03|20913.03|20912.98|20912.98|0
1739182220000|2025-02-10 10:10:20|20913.19|20913.19|20913.36|20913.36|20913.57|20913.57|20913.19|20913.19|0
1739182230000|2025-02-10 10:10:30|20913.19|20913.19|20913.07|20913.07|20913.19|20913.19|20912.9|20912.9|0
1739182240000|2025-02-10 10:10:40|20913.2|20913.2|20913.19|20913.19|20913.2|20913.2|20913.13|20913.13|0
1739182250000|2025-02-10 10:10:50|20913.31|20913.31|20913.25|20913.25|20913.31|20913.31|20913.25|20913.25|0
1739182270000|2025-02-10 10:11:10|20913.39|20913.39|20913.39|20913.39|20913.39|20913.39|20913.39|20913.39|0
1739182280000|2025-02-10 10:11:20|20913.59|20913.59|20913.59|20913.59|20913.59|20913.59|20913.59|20913.59|0
1739182290000|2025-02-10 10:11:30|20913.53|20913.53|20913.29|20913.29|20913.61|20913.61|20913.29|20913.29|0
1739182300000|2025-02-10 10:11:40|20913.14|20913.14|20912.7|20912.7|20913.2|20913.2|20912.7|20912.7|0
1739182310000|2025-02-10 10:11:50|20913.12|20913.12|20912.91|20912.91|20913.12|20913.12|20912.91|20912.91|0
1739182320000|2025-02-10 10:12:00|20912.83|20912.83|20912.93|20912.93|20912.93|20912.93|20912.69|20912.69|0
1739182330000|2025-02-10 10:12:10|20912.89|20912.89|20912.5|20912.5|20912.89|20912.89|20912.5|20912.5|0
1739182340000|2025-02-10 10:12:20|20912.55|20912.55|20912.55|20912.55|20912.55|20912.55|20912.55|20912.55|0
1739182350000|2025-02-10 10:12:30|20912.67|20912.67|20912.67|20912.67|20912.67|20912.67|20912.67|20912.67|0
1739182360000|2025-02-10 10:12:40|20912.79|20912.79|20912.91|20912.91|20912.91|20912.91|20912.79|20912.79|0
1739182370000|2025-02-10 10:12:50|20913.07|20913.07|20912.82|20912.82|20913.07|20913.07|20912.77|20912.77|0
1739182380000|2025-02-10 10:13:00|20912.55|20912.55|20912.18|20912.18|20912.55|20912.55|20912.18|20912.18|0
1739182390000|2025-02-10 10:13:10|20912.26|20912.26|20912.44|20912.44|20912.44|20912.44|20912.16|20912.16|0
1739182400000|2025-02-10 10:13:20|20912.38|20912.38|20912.31|20912.31|20912.38|20912.38|20912.31|20912.31|0
1739182410000|2025-02-10 10:13:30|20912.38|20912.38|20912.22|20912.22|20912.38|20912.38|20912.13|20912.13|0
1739182430000|2025-02-10 10:13:50|20912.14|20912.14|20912.41|20912.41|20912.41|20912.41|20912.14|20912.14|0
1739182440000|2025-02-10 10:14:00|20912.5|20912.5|20912.5|20912.5|20912.5|20912.5|20912.5|20912.5|0
1739182450000|2025-02-10 10:14:10|20912.59|20912.59|20912.49|20912.49|20912.63|20912.63|20912.42|20912.42|0
1739182460000|2025-02-10 10:14:20|20912.42|20912.42|20911.89|20911.89|20912.42|20912.42|20911.89|20911.89|0
1739182470000|2025-02-10 10:14:30|20911.91|20911.91|20911.81|20911.81|20911.98|20911.98|20911.77|20911.77|0
1739182480000|2025-02-10 10:14:40|20911.88|20911.88|20911.97|20911.97|20911.97|20911.97|20911.88|20911.88|0
1739182510000|2025-02-10 10:15:10|20911.93|20911.93|20912.06|20912.06|20912.15|20912.15|20911.93|20911.93|0
1739182520000|2025-02-10 10:15:20|20912.13|20912.13|20912.38|20912.38|20912.45|20912.45|20912.13|20912.13|0
1739182530000|2025-02-10 10:15:30|20912.46|20912.46|20913.29|20913.29|20913.29|20913.29|20912.46|20912.46|0
1739182540000|2025-02-10 10:15:40|20913.39|20913.39|20913.17|20913.17|20913.39|20913.39|20913.17|20913.17|0
1739182550000|2025-02-10 10:15:50|20913|20913|20912.96|20912.96|20913|20913|20912.89|20912.89|0
1739182560000|2025-02-10 10:16:00|20912.95|20912.95|20913|20913|20913.09|20913.09|20912.95|20912.95|0
1739182570000|2025-02-10 10:16:10|20912.94|20912.94|20912.52|20912.52|20912.94|20912.94|20912.52|20912.52|0
1739182580000|2025-02-10 10:16:20|20912.64|20912.64|20912.64|20912.64|20912.64|20912.64|20912.64|20912.64|0
1739182590000|2025-02-10 10:16:30|20912.7|20912.7|20912.75|20912.75|20912.8|20912.8|20912.7|20912.7|0
1739182600000|2025-02-10 10:16:40|20912.5|20912.5|20912.53|20912.53|20912.57|20912.57|20912.5|20912.5|0
1739182610000|2025-02-10 10:16:50|20912.59|20912.59|20912.68|20912.68|20912.68|20912.68|20912.46|20912.46|0
1739182620000|2025-02-10 10:17:00|20912.59|20912.59|20912.59|20912.59|20912.59|20912.59|20912.59|20912.59|0
1739182630000|2025-02-10 10:17:10|20912.65|20912.65|20912.71|20912.71|20912.71|20912.71|20912.65|20912.65|0
1739182640000|2025-02-10 10:17:20|20912.84|20912.84|20912.82|20912.82|20912.84|20912.84|20912.71|20912.71|0
1739182650000|2025-02-10 10:17:30|20912.69|20912.69|20912.69|20912.69|20912.69|20912.69|20912.69|20912.69|0
1739182660000|2025-02-10 10:17:40|20912.75|20912.75|20912.8|20912.8|20912.8|20912.8|20912.75|20912.75|0
1739182670000|2025-02-10 10:17:50|20913.09|20913.09|20912.86|20912.86|20913.09|20913.09|20912.67|20912.67|0
1739182680000|2025-02-10 10:18:00|20913.08|20913.08|20913.3|20913.3|20913.3|20913.3|20913.08|20913.08|0
1739182690000|2025-02-10 10:18:10|20913.43|20913.43|20913.42|20913.42|20913.43|20913.43|20913.34|20913.34|0
1739182700000|2025-02-10 10:18:20|20913.5|20913.5|20913.55|20913.55|20913.55|20913.55|20913.5|20913.5|0
1739182710000|2025-02-10 10:18:30|20913.44|20913.44|20913.72|20913.72|20913.72|20913.72|20913.44|20913.44|0
1739182720000|2025-02-10 10:18:40|20913.77|20913.77|20913.77|20913.77|20913.77|20913.77|20913.77|20913.77|0
1739182730000|2025-02-10 10:18:50|20913.91|20913.91|20913.91|20913.91|20913.91|20913.91|20913.91|20913.91|0
1739182740000|2025-02-10 10:19:00|20913.99|20913.99|20913.27|20913.27|20913.99|20913.99|20913.27|20913.27|0
1739182750000|2025-02-10 10:19:10|20913.13|20913.13|20913.43|20913.43|20913.43|20913.43|20912.96|20912.96|0
1739182760000|2025-02-10 10:19:20|20913.47|20913.47|20913.39|20913.39|20913.47|20913.47|20913.33|20913.33|0
1739182770000|2025-02-10 10:19:30|20913.25|20913.25|20913.21|20913.21|20913.25|20913.25|20913.21|20913.21|0
1739182780000|2025-02-10 10:19:40|20913.28|20913.28|20913.4|20913.4|20913.48|20913.48|20913.28|20913.28|0
1739182790000|2025-02-10 10:19:50|20913.32|20913.32|20912.86|20912.86|20913.32|20913.32|20912.86|20912.86|0
1739182800000|2025-02-10 10:20:00|20912.83|20912.83|20912.3|20912.3|20912.83|20912.83|20912.3|20912.3|0
1739182810000|2025-02-10 10:20:10|20912.33|20912.33|20911.87|20911.87|20912.33|20912.33|20911.87|20911.87|0
1739182820000|2025-02-10 10:20:20|20911.75|20911.75|20911.73|20911.73|20911.75|20911.75|20911.6|20911.6|0
1739182830000|2025-02-10 10:20:30|20911.85|20911.85|20912.03|20912.03|20912.03|20912.03|20911.85|20911.85|0
1739182840000|2025-02-10 10:20:40|20912.12|20912.12|20912.12|20912.12|20912.12|20912.12|20912.12|20912.12|0
1739182850000|2025-02-10 10:20:50|20912.09|20912.09|20912.4|20912.4|20912.4|20912.4|20912.09|20912.09|0
1739182860000|2025-02-10 10:21:00|20912.48|20912.48|20912.61|20912.61|20912.61|20912.61|20912.48|20912.48|0
1739182870000|2025-02-10 10:21:10|20912.35|20912.35|20912.28|20912.28|20912.39|20912.39|20912.28|20912.28|0
1739182880000|2025-02-10 10:21:20|20912.4|20912.4|20912.43|20912.43|20912.49|20912.49|20912.36|20912.36|0
1739182890000|2025-02-10 10:21:30|20912.47|20912.47|20912.46|20912.46|20912.47|20912.47|20912.33|20912.33|0
1739182910000|2025-02-10 10:21:50|20912.41|20912.41|20912.59|20912.59|20912.84|20912.84|20912.41|20912.41|0
1739182920000|2025-02-10 10:22:00|20912.47|20912.47|20912.8|20912.8|20912.8|20912.8|20912.47|20912.47|0
1739182930000|2025-02-10 10:22:10|20912.87|20912.87|20912.97|20912.97|20913.25|20913.25|20912.87|20912.87|0
1739182940000|2025-02-10 10:22:20|20912.92|20912.92|20912.81|20912.81|20912.92|20912.92|20912.76|20912.76|0
1739182950000|2025-02-10 10:22:30|20912.69|20912.69|20912.91|20912.91|20912.91|20912.91|20912.64|20912.64|0
1739182960000|2025-02-10 10:22:40|20912.74|20912.74|20912.64|20912.64|20912.74|20912.74|20912.64|20912.64|0
1739182970000|2025-02-10 10:22:50|20912.73|20912.73|20912.57|20912.57|20912.73|20912.73|20912.57|20912.57|0
1739182980000|2025-02-10 10:23:00|20912.61|20912.61|20912.51|20912.51|20912.61|20912.61|20912.21|20912.21|0
1739182990000|2025-02-10 10:23:10|20912.29|20912.29|20912.12|20912.12|20912.52|20912.52|20912.12|20912.12|0
1739183000000|2025-02-10 10:23:20|20911.97|20911.97|20910.85|20910.85|20911.97|20911.97|20910.85|20910.85|0
1739183010000|2025-02-10 10:23:30|20910.67|20910.67|20910.38|20910.38|20910.67|20910.67|20910.33|20910.33|0
1739183020000|2025-02-10 10:23:40|20910.43|20910.43|20910.17|20910.17|20910.6|20910.6|20910.17|20910.17|0
1739183030000|2025-02-10 10:23:50|20910.23|20910.23|20910.1|20910.1|20910.23|20910.23|20910.1|20910.1|0
1739183040000|2025-02-10 10:24:00|20909.94|20909.94|20909.93|20909.93|20910.03|20910.03|20909.93|20909.93|0
1739183050000|2025-02-10 10:24:10|20909.81|20909.81|20909.81|20909.81|20909.81|20909.81|20909.81|20909.81|0
1739183070000|2025-02-10 10:24:30|20909.84|20909.84|20910.06|20910.06|20910.06|20910.06|20909.84|20909.84|0
1739183080000|2025-02-10 10:24:40|20909.98|20909.98|20909.57|20909.57|20909.98|20909.98|20909.57|20909.57|0
1739183090000|2025-02-10 10:24:50|20909.46|20909.46|20909.46|20909.46|20909.46|20909.46|20909.46|20909.46|0
1739183100000|2025-02-10 10:25:00|20909.32|20909.32|20909.14|20909.14|20909.32|20909.32|20908.81|20908.81|0
1739183110000|2025-02-10 10:25:10|20909.26|20909.26|20909.16|20909.16|20909.26|20909.26|20909.08|20909.08|0
1739183120000|2025-02-10 10:25:20|20909.22|20909.22|20909.37|20909.37|20909.37|20909.37|20909.22|20909.22|0
1739183130000|2025-02-10 10:25:30|20909.4|20909.4|20909.4|20909.4|20909.4|20909.4|20909.4|20909.4|0
1739183140000|2025-02-10 10:25:40|20909.58|20909.58|20909.43|20909.43|20909.58|20909.58|20909.43|20909.43|0
1739183150000|2025-02-10 10:25:50|20909.57|20909.57|20909.28|20909.28|20909.57|20909.57|20909.28|20909.28|0
1739183160000|2025-02-10 10:26:00|20909.22|20909.22|20909.28|20909.28|20909.28|20909.28|20909.22|20909.22|0
1739183170000|2025-02-10 10:26:10|20909.24|20909.24|20907.93|20907.93|20909.24|20909.24|20907.65|20907.65|0
1739183180000|2025-02-10 10:26:20|20908.15|20908.15|20908.25|20908.25|20908.25|20908.25|20908.15|20908.15|0
1739183190000|2025-02-10 10:26:30|20908.21|20908.21|20908.26|20908.26|20908.26|20908.26|20908.21|20908.21|0
1739183200000|2025-02-10 10:26:40|20908.22|20908.22|20908.19|20908.19|20908.22|20908.22|20908.09|20908.09|0
1739183210000|2025-02-10 10:26:50|20908.12|20908.12|20907.79|20907.79|20908.12|20908.12|20907.79|20907.79|0
1739183220000|2025-02-10 10:27:00|20907.89|20907.89|20907.5|20907.5|20908.02|20908.02|20907.5|20907.5|0
1739183230000|2025-02-10 10:27:10|20907.37|20907.37|20908.2|20908.2|20908.2|20908.2|20907.37|20907.37|0
1739183240000|2025-02-10 10:27:20|20908.36|20908.36|20908|20908|20908.36|20908.36|20908|20908|0
1739183250000|2025-02-10 10:27:30|20907.87|20907.87|20908.11|20908.11|20908.11|20908.11|20907.87|20907.87|0
1739183260000|2025-02-10 10:27:40|20908.27|20908.27|20909.21|20909.21|20909.21|20909.21|20908.27|20908.27|0
1739183270000|2025-02-10 10:27:50|20909.16|20909.16|20908.89|20908.89|20909.16|20909.16|20908.89|20908.89|0
1739183280000|2025-02-10 10:28:00|20908.93|20908.93|20909.05|20909.05|20909.1|20909.1|20908.87|20908.87|0
1739183290000|2025-02-10 10:28:10|20908.8|20908.8|20908.55|20908.55|20908.8|20908.8|20908.55|20908.55|0
1739183300000|2025-02-10 10:28:20|20908.64|20908.64|20908.54|20908.54|20908.64|20908.64|20908.51|20908.51|0
1739183310000|2025-02-10 10:28:30|20908.34|20908.34|20908.19|20908.19|20908.34|20908.34|20908.02|20908.02|0
1739183320000|2025-02-10 10:28:40|20908.29|20908.29|20908.17|20908.17|20908.29|20908.29|20908.17|20908.17|0
1739183340000|2025-02-10 10:29:00|20907.92|20907.92|20907.94|20907.94|20907.99|20907.99|20907.83|20907.83|0
1739183350000|2025-02-10 10:29:10|20908.15|20908.15|20908.55|20908.55|20908.57|20908.57|20908.15|20908.15|0
1739183360000|2025-02-10 10:29:20|20908.62|20908.62|20908.79|20908.79|20908.79|20908.79|20908.62|20908.62|0
1739183370000|2025-02-10 10:29:30|20908.75|20908.75|20908.58|20908.58|20908.79|20908.79|20908.49|20908.49|0
1739183380000|2025-02-10 10:29:40|20908.67|20908.67|20909.08|20909.08|20909.08|20909.08|20908.67|20908.67|0
1739183390000|2025-02-10 10:29:50|20909.02|20909.02|20909.14|20909.14|20909.14|20909.14|20908.82|20908.82|0
1739183400000|2025-02-10 10:30:00|20908.99|20908.99|20909.44|20909.44|20909.51|20909.51|20908.99|20908.99|0
1739183410000|2025-02-10 10:30:10|20909.53|20909.53|20909.94|20909.94|20909.94|20909.94|20909.53|20909.53|0
1739183420000|2025-02-10 10:30:20|20910.14|20910.14|20910.46|20910.46|20910.46|20910.46|20910.14|20910.14|0
1739183430000|2025-02-10 10:30:30|20910.48|20910.48|20909.92|20909.92|20910.48|20910.48|20909.74|20909.74|0
1739183440000|2025-02-10 10:30:40|20909.96|20909.96|20910.42|20910.42|20910.42|20910.42|20909.79|20909.79|0
1739183450000|2025-02-10 10:30:50|20910.38|20910.38|20910.44|20910.44|20910.44|20910.44|20910.19|20910.19|0
1739183460000|2025-02-10 10:31:00|20910.2|20910.2|20910.38|20910.38|20910.38|20910.38|20910.11|20910.11|0
1739183470000|2025-02-10 10:31:10|20910.42|20910.42|20910.35|20910.35|20910.46|20910.46|20910.35|20910.35|0
1739183480000|2025-02-10 10:31:20|20910.05|20910.05|20910.35|20910.35|20910.35|20910.35|20909.78|20909.78|0
1739183490000|2025-02-10 10:31:30|20910.21|20910.21|20909.98|20909.98|20910.21|20910.21|20909.93|20909.93|0
1739183500000|2025-02-10 10:31:40|20910.42|20910.42|20910.4|20910.4|20910.47|20910.47|20910.34|20910.34|0
1739183510000|2025-02-10 10:31:50|20910.66|20910.66|20910.66|20910.66|20910.66|20910.66|20910.66|20910.66|0
1739183520000|2025-02-10 10:32:00|20910.79|20910.79|20911.92|20911.92|20912.04|20912.04|20910.79|20910.79|0
1739183530000|2025-02-10 10:32:10|20912.03|20912.03|20912.91|20912.91|20912.91|20912.91|20912.03|20912.03|0
1739183540000|2025-02-10 10:32:20|20913.17|20913.17|20913.37|20913.37|20913.48|20913.48|20913.17|20913.17|0
1739183550000|2025-02-10 10:32:30|20913.62|20913.62|20914.07|20914.07|20914.07|20914.07|20913.23|20913.23|0
1739183560000|2025-02-10 10:32:40|20914.23|20914.23|20914.35|20914.35|20914.37|20914.37|20914.22|20914.22|0
1739183570000|2025-02-10 10:32:50|20914.27|20914.27|20914.44|20914.44|20914.44|20914.44|20914.27|20914.27|0
1739183580000|2025-02-10 10:33:00|20914.32|20914.32|20914.24|20914.24|20914.35|20914.35|20914.21|20914.21|0
1739183590000|2025-02-10 10:33:10|20914.12|20914.12|20913.92|20913.92|20914.12|20914.12|20913.92|20913.92|0
1739183600000|2025-02-10 10:33:20|20914|20914|20914.12|20914.12|20914.12|20914.12|20913.88|20913.88|0
1739183620000|2025-02-10 10:33:40|20913.98|20913.98|20913.79|20913.79|20913.98|20913.98|20913.54|20913.54|0
1739183630000|2025-02-10 10:33:50|20913.97|20913.97|20913.91|20913.91|20914.18|20914.18|20913.91|20913.91|0
1739183640000|2025-02-10 10:34:00|20913.78|20913.78|20914.11|20914.11|20914.23|20914.23|20913.78|20913.78|0
1739183650000|2025-02-10 10:34:10|20914.04|20914.04|20914.04|20914.04|20914.04|20914.04|20913.91|20913.91|0
1739183660000|2025-02-10 10:34:20|20914.11|20914.11|20914.01|20914.01|20914.22|20914.22|20914.01|20914.01|0
1739183670000|2025-02-10 10:34:30|20913.99|20913.99|20913.99|20913.99|20914.06|20914.06|20913.99|20913.99|0
1739183680000|2025-02-10 10:34:40|20914.13|20914.13|20914.06|20914.06|20914.13|20914.13|20914.06|20914.06|0
1739183690000|2025-02-10 10:34:50|20914|20914|20913.94|20913.94|20914|20914|20913.94|20913.94|0
1739183700000|2025-02-10 10:35:00|20913.93|20913.93|20913.93|20913.93|20913.93|20913.93|20913.93|20913.93|0
1739183720000|2025-02-10 10:35:20|20914.05|20914.05|20914.1|20914.1|20914.18|20914.18|20914|20914|0
1739183730000|2025-02-10 10:35:30|20914.2|20914.2|20914.28|20914.28|20914.38|20914.38|20914.15|20914.15|0
1739183740000|2025-02-10 10:35:40|20914.42|20914.42|20914.57|20914.57|20914.57|20914.57|20914.29|20914.29|0
1739183750000|2025-02-10 10:35:50|20914.82|20914.82|20914.98|20914.98|20915.1|20915.1|20914.82|20914.82|0
1739183760000|2025-02-10 10:36:00|20914.78|20914.78|20914.96|20914.96|20914.98|20914.98|20914.78|20914.78|0
1739183770000|2025-02-10 10:36:10|20915.1|20915.1|20915.37|20915.37|20915.37|20915.37|20915.1|20915.1|0
1739183780000|2025-02-10 10:36:20|20915.23|20915.23|20915.24|20915.24|20915.24|20915.24|20915.09|20915.09|0
1739183790000|2025-02-10 10:36:30|20915.43|20915.43|20916.1|20916.1|20916.1|20916.1|20915.43|20915.43|0
1739183800000|2025-02-10 10:36:40|20916.15|20916.15|20916.4|20916.4|20916.4|20916.4|20916.15|20916.15|0
1739183810000|2025-02-10 10:36:50|20916.53|20916.53|20916.55|20916.55|20916.92|20916.92|20916.53|20916.53|0
1739183820000|2025-02-10 10:37:00|20916.4|20916.4|20917.04|20917.04|20917.04|20917.04|20916.4|20916.4|0
1739183830000|2025-02-10 10:37:10|20916.97|20916.97|20917.4|20917.4|20917.4|20917.4|20916.63|20916.63|0
1739183840000|2025-02-10 10:37:20|20917.54|20917.54|20917.7|20917.7|20917.78|20917.78|20917.51|20917.51|0
1739183850000|2025-02-10 10:37:30|20917.79|20917.79|20918.08|20918.08|20918.08|20918.08|20917.79|20917.79|0
1739183860000|2025-02-10 10:37:40|20918.23|20918.23|20918.68|20918.68|20918.75|20918.75|20918.23|20918.23|0
1739183870000|2025-02-10 10:37:50|20918.81|20918.81|20918.75|20918.75|20919.07|20919.07|20918.68|20918.68|0
1739183880000|2025-02-10 10:38:00|20918.71|20918.71|20918.99|20918.99|20918.99|20918.99|20918.71|20918.71|0
1739183890000|2025-02-10 10:38:10|20919.37|20919.37|20920.11|20920.11|20920.11|20920.11|20919.37|20919.37|0
1739183900000|2025-02-10 10:38:20|20920.21|20920.21|20920.57|20920.57|20920.57|20920.57|20920.21|20920.21|0
1739183910000|2025-02-10 10:38:30|20920.61|20920.61|20920.41|20920.41|20920.61|20920.61|20920.23|20920.23|0
1739183920000|2025-02-10 10:38:40|20920.39|20920.39|20920.38|20920.38|20920.39|20920.39|20920.38|20920.38|0
1739183930000|2025-02-10 10:38:50|20920.53|20920.53|20920.74|20920.74|20920.74|20920.74|20920.52|20920.52|0
1739183940000|2025-02-10 10:39:00|20920.78|20920.78|20920.81|20920.81|20920.87|20920.87|20920.78|20920.78|0
1739183950000|2025-02-10 10:39:10|20920.98|20920.98|20921.39|20921.39|20921.39|20921.39|20920.98|20920.98|0
1739183960000|2025-02-10 10:39:20|20921.45|20921.45|20921.88|20921.88|20921.88|20921.88|20921.45|20921.45|0
1739183970000|2025-02-10 10:39:30|20922.06|20922.06|20922.06|20922.06|20922.06|20922.06|20922.06|20922.06|0
1739183980000|2025-02-10 10:39:40|20922.11|20922.11|20922.11|20922.11|20922.11|20922.11|20922.11|20922.11|0
1739183990000|2025-02-10 10:39:50|20922.27|20922.27|20922.27|20922.27|20922.27|20922.27|20922.27|20922.27|0
1739184000000|2025-02-10 10:40:00|20922.14|20922.14|20921.98|20921.98|20922.14|20922.14|20921.88|20921.88|0
1739184010000|2025-02-10 10:40:10|20922.15|20922.15|20922.04|20922.04|20922.26|20922.26|20922.04|20922.04|0
1739184020000|2025-02-10 10:40:20|20922.2|20922.2|20922.23|20922.23|20922.23|20922.23|20922.09|20922.09|0
1739184030000|2025-02-10 10:40:30|20922.34|20922.34|20922.33|20922.33|20922.46|20922.46|20922.33|20922.33|0
1739184040000|2025-02-10 10:40:40|20922.27|20922.27|20922.32|20922.32|20922.54|20922.54|20922.27|20922.27|0
1739184050000|2025-02-10 10:40:50|20922.42|20922.42|20922.41|20922.41|20922.43|20922.43|20922.27|20922.27|0
1739184060000|2025-02-10 10:41:00|20922.4|20922.4|20922.68|20922.68|20922.68|20922.68|20922.31|20922.31|0
1739184070000|2025-02-10 10:41:10|20922.83|20922.83|20922.6|20922.6|20922.93|20922.93|20922.6|20922.6|0
1739184090000|2025-02-10 10:41:30|20922.55|20922.55|20922.57|20922.57|20922.69|20922.69|20922.52|20922.52|0
1739184100000|2025-02-10 10:41:40|20922.63|20922.63|20922.83|20922.83|20922.9|20922.9|20922.63|20922.63|0
1739184110000|2025-02-10 10:41:50|20922.76|20922.76|20922.76|20922.76|20922.76|20922.76|20922.76|20922.76|0
1739184120000|2025-02-10 10:42:00|20922.82|20922.82|20922.84|20922.84|20922.84|20922.84|20922.82|20922.82|0
1739184130000|2025-02-10 10:42:10|20922.76|20922.76|20922.57|20922.57|20922.76|20922.76|20922.57|20922.57|0
1739184140000|2025-02-10 10:42:20|20922.63|20922.63|20922.58|20922.58|20922.7|20922.7|20922.52|20922.52|0
1739184160000|2025-02-10 10:42:40|20922.44|20922.44|20923.25|20923.25|20923.3|20923.3|20922.44|20922.44|0
1739184170000|2025-02-10 10:42:50|20923.12|20923.12|20922.93|20922.93|20923.21|20923.21|20922.93|20922.93|0
1739184180000|2025-02-10 10:43:00|20922.98|20922.98|20922.91|20922.91|20922.98|20922.98|20922.91|20922.91|0
1739184190000|2025-02-10 10:43:10|20923.03|20923.03|20922.31|20922.31|20923.03|20923.03|20922.18|20922.18|0
1739184200000|2025-02-10 10:43:20|20922.36|20922.36|20922.32|20922.32|20922.44|20922.44|20922.32|20922.32|0
1739184230000|2025-02-10 10:43:50|20922.45|20922.45|20922.2|20922.2|20922.45|20922.45|20922.2|20922.2|0
1739184240000|2025-02-10 10:44:00|20922.45|20922.45|20922.45|20922.45|20922.45|20922.45|20922.45|20922.45|0
1739184260000|2025-02-10 10:44:20|20922.46|20922.46|20922.64|20922.64|20922.64|20922.64|20922.46|20922.46|0
1739184270000|2025-02-10 10:44:30|20922.53|20922.53|20922.75|20922.75|20922.75|20922.75|20922.53|20922.53|0
1739184280000|2025-02-10 10:44:40|20922.51|20922.51|20922.46|20922.46|20922.51|20922.51|20922.38|20922.38|0
1739184290000|2025-02-10 10:44:50|20922.34|20922.34|20922.41|20922.41|20922.41|20922.41|20922.34|20922.34|0
1739184300000|2025-02-10 10:45:00|20922.42|20922.42|20922.8|20922.8|20922.8|20922.8|20922.42|20922.42|0
1739184310000|2025-02-10 10:45:10|20922.81|20922.81|20923.15|20923.15|20923.15|20923.15|20922.81|20922.81|0
1739184320000|2025-02-10 10:45:20|20923.25|20923.25|20922.91|20922.91|20923.25|20923.25|20922.91|20922.91|0
1739184330000|2025-02-10 10:45:30|20923.09|20923.09|20923.26|20923.26|20923.26|20923.26|20923.09|20923.09|0
1739184340000|2025-02-10 10:45:40|20923.53|20923.53|20923.8|20923.8|20923.9|20923.9|20923.53|20923.53|0
1739184350000|2025-02-10 10:45:50|20923.64|20923.64|20923.99|20923.99|20923.99|20923.99|20923.64|20923.64|0
1739184360000|2025-02-10 10:46:00|20923.86|20923.86|20923.88|20923.88|20924.1|20924.1|20923.86|20923.86|0
1739184370000|2025-02-10 10:46:10|20923.93|20923.93|20924.06|20924.06|20924.06|20924.06|20923.93|20923.93|0
1739184380000|2025-02-10 10:46:20|20924.13|20924.13|20924.46|20924.46|20924.58|20924.58|20924.05|20924.05|0
1739184390000|2025-02-10 10:46:30|20924.6|20924.6|20924.61|20924.61|20924.7|20924.7|20924.54|20924.54|0
1739184400000|2025-02-10 10:46:40|20924.71|20924.71|20924.7|20924.7|20924.71|20924.71|20924.57|20924.57|0
1739184410000|2025-02-10 10:46:50|20924.65|20924.65|20924.61|20924.61|20924.73|20924.73|20924.61|20924.61|0
1739184420000|2025-02-10 10:47:00|20924.7|20924.7|20924.55|20924.55|20924.7|20924.7|20924.55|20924.55|0
1739184430000|2025-02-10 10:47:10|20924.68|20924.68|20924.87|20924.87|20924.87|20924.87|20924.68|20924.68|0
1739184440000|2025-02-10 10:47:20|20925.03|20925.03|20924.89|20924.89|20925.03|20925.03|20924.89|20924.89|0
1739184450000|2025-02-10 10:47:30|20924.73|20924.73|20924.71|20924.71|20924.8|20924.8|20924.56|20924.56|0
1739184460000|2025-02-10 10:47:40|20924.66|20924.66|20924.91|20924.91|20924.91|20924.91|20924.65|20924.65|0
1739184470000|2025-02-10 10:47:50|20925.04|20925.04|20924.59|20924.59|20925.04|20925.04|20924.59|20924.59|0
1739184480000|2025-02-10 10:48:00|20924.63|20924.63|20924.59|20924.59|20924.8|20924.8|20924.59|20924.59|0
1739184490000|2025-02-10 10:48:10|20924.65|20924.65|20925.17|20925.17|20925.17|20925.17|20924.65|20924.65|0
1739184500000|2025-02-10 10:48:20|20925.31|20925.31|20925.74|20925.74|20925.74|20925.74|20925.31|20925.31|0
1739184510000|2025-02-10 10:48:30|20926.08|20926.08|20925.36|20925.36|20926.17|20926.17|20925.36|20925.36|0
1739184520000|2025-02-10 10:48:40|20925.48|20925.48|20925.22|20925.22|20925.64|20925.64|20925.22|20925.22|0
1739184530000|2025-02-10 10:48:50|20925.64|20925.64|20925.61|20925.61|20925.71|20925.71|20925.6|20925.6|0
1739184540000|2025-02-10 10:49:00|20925.56|20925.56|20925.54|20925.54|20925.57|20925.57|20925.42|20925.42|0
1739184550000|2025-02-10 10:49:10|20925.66|20925.66|20925.66|20925.66|20925.66|20925.66|20925.66|20925.66|0
1739184560000|2025-02-10 10:49:20|20925.61|20925.61|20925.71|20925.71|20925.71|20925.71|20925.61|20925.61|0
1739184570000|2025-02-10 10:49:30|20925.65|20925.65|20925.43|20925.43|20925.65|20925.65|20925.43|20925.43|0
1739184580000|2025-02-10 10:49:40|20925.35|20925.35|20924.68|20924.68|20925.35|20925.35|20924.68|20924.68|0
1739184590000|2025-02-10 10:49:50|20924.63|20924.63|20925|20925|20925|20925|20924.63|20924.63|0
1739184600000|2025-02-10 10:50:00|20925.05|20925.05|20924.88|20924.88|20925.08|20925.08|20924.88|20924.88|0
1739184610000|2025-02-10 10:50:10|20924.94|20924.94|20925.45|20925.45|20925.45|20925.45|20924.94|20924.94|0
1739184620000|2025-02-10 10:50:20|20925.33|20925.33|20925.29|20925.29|20925.33|20925.33|20925.21|20925.21|0
1739184630000|2025-02-10 10:50:30|20925.17|20925.17|20925.05|20925.05|20925.17|20925.17|20925.05|20925.05|0
1739184640000|2025-02-10 10:50:40|20925.22|20925.22|20925.29|20925.29|20925.29|20925.29|20925.22|20925.22|0
1739184650000|2025-02-10 10:50:50|20925.19|20925.19|20925|20925|20925.51|20925.51|20925|20925|0
1739184660000|2025-02-10 10:51:00|20924.9|20924.9|20924.72|20924.72|20924.9|20924.9|20924.72|20924.72|0
1739184670000|2025-02-10 10:51:10|20924.78|20924.78|20924.66|20924.66|20924.78|20924.78|20924.66|20924.66|0
1739184680000|2025-02-10 10:51:20|20924.7|20924.7|20925.01|20925.01|20925.01|20925.01|20924.7|20924.7|0
1739184690000|2025-02-10 10:51:30|20925.02|20925.02|20925.25|20925.25|20925.25|20925.25|20925.02|20925.02|0
1739184700000|2025-02-10 10:51:40|20925.35|20925.35|20925.29|20925.29|20925.4|20925.4|20925.26|20925.26|0
1739184710000|2025-02-10 10:51:50|20925.21|20925.21|20925.37|20925.37|20925.37|20925.37|20925.21|20925.21|0
1739184720000|2025-02-10 10:52:00|20925.33|20925.33|20925.81|20925.81|20925.81|20925.81|20925.33|20925.33|0
1739184730000|2025-02-10 10:52:10|20925.86|20925.86|20925.93|20925.93|20925.99|20925.99|20925.86|20925.86|0
1739184740000|2025-02-10 10:52:20|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|20926.12|0
1739184750000|2025-02-10 10:52:30|20926.24|20926.24|20926.19|20926.19|20926.24|20926.24|20926.19|20926.19|0
1739184760000|2025-02-10 10:52:40|20926.1|20926.1|20925.91|20925.91|20926.1|20926.1|20925.91|20925.91|0
1739184770000|2025-02-10 10:52:50|20925.79|20925.79|20925.2|20925.2|20925.79|20925.79|20924.93|20924.93|0
1739184780000|2025-02-10 10:53:00|20925.13|20925.13|20925.05|20925.05|20925.13|20925.13|20925.05|20925.05|0
1739184790000|2025-02-10 10:53:10|20925.17|20925.17|20925.15|20925.15|20925.17|20925.17|20925.15|20925.15|0
1739184800000|2025-02-10 10:53:20|20925.18|20925.18|20925.52|20925.52|20925.52|20925.52|20925.18|20925.18|0
1739184810000|2025-02-10 10:53:30|20925.64|20925.64|20925.31|20925.31|20925.84|20925.84|20925.31|20925.31|0
1739184820000|2025-02-10 10:53:40|20925.52|20925.52|20925.52|20925.52|20925.52|20925.52|20925.45|20925.45|0
1739184830000|2025-02-10 10:53:50|20925.66|20925.66|20925.74|20925.74|20925.74|20925.74|20925.66|20925.66|0
1739184840000|2025-02-10 10:54:00|20925.62|20925.62|20925.68|20925.68|20925.68|20925.68|20925.62|20925.62|0
1739184850000|2025-02-10 10:54:10|20925.64|20925.64|20925.64|20925.64|20925.64|20925.64|20925.64|20925.64|0
1739184860000|2025-02-10 10:54:20|20925.72|20925.72|20926.13|20926.13|20926.15|20926.15|20925.72|20925.72|0
1739184870000|2025-02-10 10:54:30|20926.07|20926.07|20926|20926|20926.07|20926.07|20926|20926|0
1739184880000|2025-02-10 10:54:40|20926.07|20926.07|20926.29|20926.29|20926.35|20926.35|20925.83|20925.83|0
1739184890000|2025-02-10 10:54:50|20926.42|20926.42|20926.56|20926.56|20926.56|20926.56|20926.42|20926.42|0
1739184900000|2025-02-10 10:55:00|20926.76|20926.76|20927.68|20927.68|20927.68|20927.68|20926.76|20926.76|0
1739184910000|2025-02-10 10:55:10|20927.75|20927.75|20927.39|20927.39|20927.75|20927.75|20927.39|20927.39|0
1739184920000|2025-02-10 10:55:20|20927.49|20927.49|20927.73|20927.73|20927.73|20927.73|20927.37|20927.37|0
1739184930000|2025-02-10 10:55:30|20927.79|20927.79|20927.1|20927.1|20927.79|20927.79|20927.1|20927.1|0
1739184940000|2025-02-10 10:55:40|20927.06|20927.06|20926.89|20926.89|20927.15|20927.15|20926.89|20926.89|0
1739184950000|2025-02-10 10:55:50|20927.06|20927.06|20927.02|20927.02|20927.06|20927.06|20927.02|20927.02|0
1739184960000|2025-02-10 10:56:00|20926.86|20926.86|20926.91|20926.91|20926.91|20926.91|20926.86|20926.86|0
1739184970000|2025-02-10 10:56:10|20927.17|20927.17|20927.05|20927.05|20927.17|20927.17|20926.55|20926.55|0
1739184980000|2025-02-10 10:56:20|20926.93|20926.93|20927.27|20927.27|20927.34|20927.34|20926.93|20926.93|0
1739184990000|2025-02-10 10:56:30|20927.15|20927.15|20927.15|20927.15|20927.15|20927.15|20927.15|20927.15|0
1739185000000|2025-02-10 10:56:40|20927.27|20927.27|20927.27|20927.27|20927.27|20927.27|20927.27|20927.27|0
1739185010000|2025-02-10 10:56:50|20927.21|20927.21|20926.84|20926.84|20927.21|20927.21|20926.84|20926.84|0
1739185020000|2025-02-10 10:57:00|20926.67|20926.67|20927|20927|20927|20927|20926.67|20926.67|0
1739185030000|2025-02-10 10:57:10|20926.81|20926.81|20926.56|20926.56|20926.81|20926.81|20926.46|20926.46|0
1739185040000|2025-02-10 10:57:20|20926.62|20926.62|20926.38|20926.38|20926.62|20926.62|20926.38|20926.38|0
1739185050000|2025-02-10 10:57:30|20926.46|20926.46|20926.68|20926.68|20926.68|20926.68|20926.46|20926.46|0
1739185070000|2025-02-10 10:57:50|20926.58|20926.58|20926.2|20926.2|20926.58|20926.58|20926.2|20926.2|0
1739185080000|2025-02-10 10:58:00|20926.45|20926.45|20926.06|20926.06|20926.45|20926.45|20926.06|20926.06|0
1739185090000|2025-02-10 10:58:10|20926.19|20926.19|20926.23|20926.23|20926.23|20926.23|20926.14|20926.14|0
1739185100000|2025-02-10 10:58:20|20926.28|20926.28|20926.16|20926.16|20926.36|20926.36|20926.04|20926.04|0
1739185110000|2025-02-10 10:58:30|20926.01|20926.01|20926.07|20926.07|20926.07|20926.07|20926.01|20926.01|0
1739185120000|2025-02-10 10:58:40|20926.02|20926.02|20925.96|20925.96|20926.02|20926.02|20925.81|20925.81|0
1739185130000|2025-02-10 10:58:50|20926.05|20926.05|20926.27|20926.27|20926.31|20926.31|20926.05|20926.05|0
1739185140000|2025-02-10 10:59:00|20926.31|20926.31|20926.43|20926.43|20926.43|20926.43|20926.31|20926.31|0
1739185150000|2025-02-10 10:59:10|20926.37|20926.37|20926.18|20926.18|20926.51|20926.51|20926.18|20926.18|0
1739185160000|2025-02-10 10:59:20|20926.32|20926.32|20926.63|20926.63|20926.63|20926.63|20926.32|20926.32|0
1739185170000|2025-02-10 10:59:30|20926.56|20926.56|20926.71|20926.71|20926.71|20926.71|20926.56|20926.56|0
1739185180000|2025-02-10 10:59:40|20926.64|20926.64|20926.34|20926.34|20926.72|20926.72|20926.34|20926.34|0
1739185190000|2025-02-10 10:59:50|20926.26|20926.26|20926.2|20926.2|20926.39|20926.39|20926.2|20926.2|0
1739185200000|2025-02-10 11:00:00|20926.03|20926.03|20926.15|20926.15|20926.15|20926.15|20925.97|20925.97|0
1739185210000|2025-02-10 11:00:10|20926.24|20926.24|20926.72|20926.72|20926.72|20926.72|20926.01|20926.01|0
1739185220000|2025-02-10 11:00:20|20926.86|20926.86|20926.54|20926.54|20926.94|20926.94|20926.54|20926.54|0
1739185230000|2025-02-10 11:00:30|20926.44|20926.44|20925.89|20925.89|20926.44|20926.44|20925.77|20925.77|0
1739185240000|2025-02-10 11:00:40|20926.02|20926.02|20925.92|20925.92|20926.08|20926.08|20925.92|20925.92|0
1739185250000|2025-02-10 11:00:50|20925.98|20925.98|20925.85|20925.85|20925.98|20925.98|20925.85|20925.85|0
1739185260000|2025-02-10 11:01:00|20925.89|20925.89|20925.54|20925.54|20925.89|20925.89|20925.54|20925.54|0
1739185270000|2025-02-10 11:01:10|20925.6|20925.6|20925.51|20925.51|20925.6|20925.6|20925.51|20925.51|0
1739185280000|2025-02-10 11:01:20|20925.35|20925.35|20925.16|20925.16|20925.35|20925.35|20925.16|20925.16|0
1739185290000|2025-02-10 11:01:30|20925.08|20925.08|20925.14|20925.14|20925.14|20925.14|20924.92|20924.92|0
1739185300000|2025-02-10 11:01:40|20925.24|20925.24|20925.48|20925.48|20925.48|20925.48|20925.24|20925.24|0
1739185310000|2025-02-10 11:01:50|20925.54|20925.54|20925.48|20925.48|20925.66|20925.66|20925.38|20925.38|0
1739185320000|2025-02-10 11:02:00|20925.38|20925.38|20925.83|20925.83|20925.83|20925.83|20925.38|20925.38|0
1739185330000|2025-02-10 11:02:10|20925.96|20925.96|20925.51|20925.51|20925.96|20925.96|20925.51|20925.51|0
1739185340000|2025-02-10 11:02:20|20925.55|20925.55|20925.86|20925.86|20925.91|20925.91|20925.55|20925.55|0
1739185350000|2025-02-10 11:02:30|20926.04|20926.04|20925.79|20925.79|20926.08|20926.08|20925.79|20925.79|0
1739185360000|2025-02-10 11:02:40|20925.95|20925.95|20926.04|20926.04|20926.08|20926.08|20925.95|20925.95|0
1739185380000|2025-02-10 11:03:00|20925.98|20925.98|20925.83|20925.83|20926.18|20926.18|20925.55|20925.55|0
1739185390000|2025-02-10 11:03:10|20925.7|20925.7|20925.35|20925.35|20925.7|20925.7|20925.35|20925.35|0
1739185400000|2025-02-10 11:03:20|20925.59|20925.59|20925.5|20925.5|20925.59|20925.59|20925.5|20925.5|0
1739185410000|2025-02-10 11:03:30|20925.42|20925.42|20925.3|20925.3|20925.46|20925.46|20925.29|20925.29|0
1739185420000|2025-02-10 11:03:40|20925.33|20925.33|20925.06|20925.06|20925.34|20925.34|20925.06|20925.06|0
1739185430000|2025-02-10 11:03:50|20924.99|20924.99|20924.72|20924.72|20924.99|20924.99|20924.72|20924.72|0
1739185440000|2025-02-10 11:04:00|20924.59|20924.59|20924.91|20924.91|20924.91|20924.91|20924.59|20924.59|0
1739185450000|2025-02-10 11:04:10|20924.58|20924.58|20924.41|20924.41|20924.58|20924.58|20924.41|20924.41|0
1739185460000|2025-02-10 11:04:20|20924.38|20924.38|20924.75|20924.75|20924.75|20924.75|20924.38|20924.38|0
1739185470000|2025-02-10 11:04:30|20924.79|20924.79|20924.84|20924.84|20925.26|20925.26|20924.79|20924.79|0
1739185490000|2025-02-10 11:04:50|20924.79|20924.79|20924.79|20924.79|20924.79|20924.79|20924.79|20924.79|0
1739185500000|2025-02-10 11:05:00|20924.67|20924.67|20923.95|20923.95|20924.67|20924.67|20923.9|20923.9|0
1739185510000|2025-02-10 11:05:10|20923.76|20923.76|20923.55|20923.55|20923.76|20923.76|20923.55|20923.55|0
1739185520000|2025-02-10 11:05:20|20923.63|20923.63|20923.66|20923.66|20923.92|20923.92|20923.63|20923.63|0
1739185530000|2025-02-10 11:05:30|20923.67|20923.67|20923.62|20923.62|20923.67|20923.67|20923.62|20923.62|0
1739185540000|2025-02-10 11:05:40|20923.67|20923.67|20923.67|20923.67|20923.67|20923.67|20923.67|20923.67|0
1739185550000|2025-02-10 11:05:50|20923.94|20923.94|20924.08|20924.08|20924.08|20924.08|20923.94|20923.94|0
1739185560000|2025-02-10 11:06:00|20924.02|20924.02|20924.22|20924.22|20924.22|20924.22|20924.02|20924.02|0
1739185580000|2025-02-10 11:06:20|20924.03|20924.03|20924.06|20924.06|20924.06|20924.06|20923.99|20923.99|0
1739185590000|2025-02-10 11:06:30|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|0
1739185600000|2025-02-10 11:06:40|20924|20924|20924|20924|20924|20924|20924|20924|0
1739185610000|2025-02-10 11:06:50|20923.78|20923.78|20923.35|20923.35|20923.78|20923.78|20923.35|20923.35|0
1739185620000|2025-02-10 11:07:00|20923.47|20923.47|20923.21|20923.21|20923.58|20923.58|20923.21|20923.21|0
1739185630000|2025-02-10 11:07:10|20923.34|20923.34|20923.1|20923.1|20923.34|20923.34|20922.99|20922.99|0
1739185640000|2025-02-10 11:07:20|20922.98|20922.98|20922.92|20922.92|20923.08|20923.08|20922.92|20922.92|0
1739185650000|2025-02-10 11:07:30|20922.79|20922.79|20923.01|20923.01|20923.01|20923.01|20922.79|20922.79|0
1739185660000|2025-02-10 11:07:40|20923.22|20923.22|20923.47|20923.47|20923.47|20923.47|20923.22|20923.22|0
1739185670000|2025-02-10 11:07:50|20923.56|20923.56|20923.68|20923.68|20923.8|20923.8|20923.56|20923.56|0
1739185680000|2025-02-10 11:08:00|20923.56|20923.56|20923.62|20923.62|20923.66|20923.66|20923.4|20923.4|0
1739185690000|2025-02-10 11:08:10|20923.45|20923.45|20923.53|20923.53|20923.53|20923.53|20923.45|20923.45|0
1739185700000|2025-02-10 11:08:20|20923.44|20923.44|20922.54|20922.54|20923.44|20923.44|20922.54|20922.54|0
1739185710000|2025-02-10 11:08:30|20922.59|20922.59|20922.34|20922.34|20922.59|20922.59|20922.34|20922.34|0
1739185720000|2025-02-10 11:08:40|20922.66|20922.66|20922.61|20922.61|20922.66|20922.66|20922.48|20922.48|0
1739185730000|2025-02-10 11:08:50|20922.55|20922.55|20922.09|20922.09|20922.55|20922.55|20922.07|20922.07|0
1739185740000|2025-02-10 11:09:00|20921.97|20921.97|20922.01|20922.01|20922.03|20922.03|20921.97|20921.97|0
1739185750000|2025-02-10 11:09:10|20921.91|20921.91|20921.92|20921.92|20921.92|20921.92|20921.8|20921.8|0
1739185760000|2025-02-10 11:09:20|20921.99|20921.99|20922.02|20922.02|20922.15|20922.15|20921.99|20921.99|0
1739185770000|2025-02-10 11:09:30|20922.24|20922.24|20922.42|20922.42|20922.42|20922.42|20922.17|20922.17|0
1739185780000|2025-02-10 11:09:40|20922.45|20922.45|20922.33|20922.33|20922.45|20922.45|20922.33|20922.33|0
1739185790000|2025-02-10 11:09:50|20922.31|20922.31|20922.11|20922.11|20922.31|20922.31|20922.11|20922.11|0
1739185800000|2025-02-10 11:10:00|20922.05|20922.05|20920.95|20920.95|20922.05|20922.05|20920.95|20920.95|0
1739185810000|2025-02-10 11:10:10|20920.82|20920.82|20919.51|20919.51|20920.95|20920.95|20919.51|20919.51|0
1739185820000|2025-02-10 11:10:20|20919.72|20919.72|20919.76|20919.76|20919.76|20919.76|20919.72|20919.72|0
1739185830000|2025-02-10 11:10:30|20919.63|20919.63|20919.12|20919.12|20919.63|20919.63|20919.12|20919.12|0
1739185840000|2025-02-10 11:10:40|20919.08|20919.08|20919.08|20919.08|20919.08|20919.08|20919.08|20919.08|0
1739185850000|2025-02-10 11:10:50|20919.12|20919.12|20919.46|20919.46|20919.51|20919.51|20919.12|20919.12|0
1739185860000|2025-02-10 11:11:00|20919.54|20919.54|20919.49|20919.49|20919.97|20919.97|20919.49|20919.49|0
1739185870000|2025-02-10 11:11:10|20919.76|20919.76|20919.66|20919.66|20919.76|20919.76|20919.66|20919.66|0
1739185880000|2025-02-10 11:11:20|20919.55|20919.55|20919.79|20919.79|20919.79|20919.79|20919.5|20919.5|0
1739185890000|2025-02-10 11:11:30|20919.73|20919.73|20920.2|20920.2|20920.2|20920.2|20919.73|20919.73|0
1739185900000|2025-02-10 11:11:40|20920.14|20920.14|20920.12|20920.12|20920.27|20920.27|20920.12|20920.12|0
1739185910000|2025-02-10 11:11:50|20920|20920|20919.94|20919.94|20920.06|20920.06|20919.94|20919.94|0
1739185920000|2025-02-10 11:12:00|20920.06|20920.06|20920.06|20920.06|20920.06|20920.06|20920.06|20920.06|0
1739185930000|2025-02-10 11:12:10|20920.12|20920.12|20920.17|20920.17|20920.29|20920.29|20920.07|20920.07|0
1739185940000|2025-02-10 11:12:20|20920.21|20920.21|20920.21|20920.21|20920.21|20920.21|20920.21|20920.21|0
1739185950000|2025-02-10 11:12:30|20920.24|20920.24|20920.24|20920.24|20920.24|20920.24|20920.24|20920.24|0
1739185960000|2025-02-10 11:12:40|20920.12|20920.12|20920.13|20920.13|20920.13|20920.13|20920.12|20920.12|0
1739185970000|2025-02-10 11:12:50|20920.24|20920.24|20919.63|20919.63|20920.28|20920.28|20919.63|20919.63|0
1739185990000|2025-02-10 11:13:10|20919.5|20919.5|20919.86|20919.86|20919.86|20919.86|20919.38|20919.38|0
1739186000000|2025-02-10 11:13:20|20919.91|20919.91|20919.91|20919.91|20919.91|20919.91|20919.91|20919.91|0
1739186010000|2025-02-10 11:13:30|20920.04|20920.04|20919.39|20919.39|20920.16|20920.16|20919.39|20919.39|0
1739186020000|2025-02-10 11:13:40|20919.56|20919.56|20919.28|20919.28|20919.64|20919.64|20919.28|20919.28|0
1739186030000|2025-02-10 11:13:50|20919.36|20919.36|20919.07|20919.07|20919.36|20919.36|20919.07|20919.07|0
1739186040000|2025-02-10 11:14:00|20919.2|20919.2|20919.37|20919.37|20919.37|20919.37|20919.2|20919.2|0
1739186050000|2025-02-10 11:14:10|20919.44|20919.44|20919.51|20919.51|20919.51|20919.51|20919.44|20919.44|0
1739186060000|2025-02-10 11:14:20|20919.44|20919.44|20919.94|20919.94|20919.94|20919.94|20919.31|20919.31|0
1739186070000|2025-02-10 11:14:30|20919.98|20919.98|20920.16|20920.16|20920.3|20920.3|20919.98|20919.98|0
1739186080000|2025-02-10 11:14:40|20920.28|20920.28|20920.53|20920.53|20920.72|20920.72|20920.28|20920.28|0
1739186090000|2025-02-10 11:14:50|20920.4|20920.4|20920.04|20920.04|20920.4|20920.4|20920.04|20920.04|0
1739186100000|2025-02-10 11:15:00|20920.17|20920.17|20919.85|20919.85|20920.25|20920.25|20919.85|20919.85|0
1739186110000|2025-02-10 11:15:10|20919.9|20919.9|20919.75|20919.75|20920.03|20920.03|20919.75|20919.75|0
1739186120000|2025-02-10 11:15:20|20919.49|20919.49|20919.49|20919.49|20919.49|20919.49|20919.49|20919.49|0
1739186130000|2025-02-10 11:15:30|20919.43|20919.43|20919.31|20919.31|20919.43|20919.43|20919.25|20919.25|0
1739186140000|2025-02-10 11:15:40|20919.38|20919.38|20919.38|20919.38|20919.45|20919.45|20919.38|20919.38|0
1739186150000|2025-02-10 11:15:50|20919.34|20919.34|20918.8|20918.8|20919.34|20919.34|20918.8|20918.8|0
1739186160000|2025-02-10 11:16:00|20918.67|20918.67|20918.81|20918.81|20918.81|20918.81|20918.59|20918.59|0
1739186180000|2025-02-10 11:16:20|20918.69|20918.69|20918.82|20918.82|20918.82|20918.82|20918.56|20918.56|0
1739186190000|2025-02-10 11:16:30|20918.88|20918.88|20918.71|20918.71|20918.88|20918.88|20918.71|20918.71|0
1739186200000|2025-02-10 11:16:40|20918.92|20918.92|20918.92|20918.92|20918.92|20918.92|20918.92|20918.92|0
1739186210000|2025-02-10 11:16:50|20918.88|20918.88|20919.29|20919.29|20919.29|20919.29|20918.88|20918.88|0
1739186220000|2025-02-10 11:17:00|20919.18|20919.18|20919.38|20919.38|20919.38|20919.38|20919.18|20919.18|0
1739186230000|2025-02-10 11:17:10|20919.51|20919.51|20919.51|20919.51|20919.51|20919.51|20919.51|20919.51|0
1739186240000|2025-02-10 11:17:20|20919.62|20919.62|20919.62|20919.62|20919.62|20919.62|20919.62|20919.62|0
1739186250000|2025-02-10 11:17:30|20919.66|20919.66|20919.66|20919.66|20919.66|20919.66|20919.66|20919.66|0
1739186260000|2025-02-10 11:17:40|20919.71|20919.71|20919.71|20919.71|20919.71|20919.71|20919.71|20919.71|0
1739186270000|2025-02-10 11:17:50|20919.81|20919.81|20919.81|20919.81|20919.81|20919.81|20919.81|20919.81|0
1739186290000|2025-02-10 11:18:10|20919.88|20919.88|20920.14|20920.14|20920.14|20920.14|20919.88|20919.88|0
1739186300000|2025-02-10 11:18:20|20920.31|20920.31|20920.14|20920.14|20920.31|20920.31|20920.14|20920.14|0
1739186310000|2025-02-10 11:18:30|20920.16|20920.16|20920.09|20920.09|20920.19|20920.19|20920.09|20920.09|0
1739186320000|2025-02-10 11:18:40|20920.18|20920.18|20920.18|20920.18|20920.18|20920.18|20920.18|20920.18|0
1739186330000|2025-02-10 11:18:50|20920.05|20920.05|20919.77|20919.77|20920.05|20920.05|20919.77|20919.77|0
1739186340000|2025-02-10 11:19:00|20919.85|20919.85|20920.2|20920.2|20920.2|20920.2|20919.85|20919.85|0
1739186350000|2025-02-10 11:19:10|20920.31|20920.31|20920.94|20920.94|20920.94|20920.94|20920.31|20920.31|0
1739186360000|2025-02-10 11:19:20|20920.89|20920.89|20920.67|20920.67|20921.01|20921.01|20920.67|20920.67|0
1739186370000|2025-02-10 11:19:30|20920.64|20920.64|20920.63|20920.63|20920.64|20920.64|20920.51|20920.51|0
1739186380000|2025-02-10 11:19:40|20920.96|20920.96|20920.75|20920.75|20920.96|20920.96|20920.75|20920.75|0
1739186400000|2025-02-10 11:20:00|20920.87|20920.87|20921.12|20921.12|20921.26|20921.26|20920.74|20920.74|0
1739186410000|2025-02-10 11:20:10|20920.94|20920.94|20920.94|20920.94|20920.94|20920.94|20920.94|20920.94|0
1739186420000|2025-02-10 11:20:20|20920.98|20920.98|20920.65|20920.65|20920.98|20920.98|20920.65|20920.65|0
1739186430000|2025-02-10 11:20:30|20920.47|20920.47|20920.47|20920.47|20920.47|20920.47|20920.47|20920.47|0
1739186440000|2025-02-10 11:20:40|20920.59|20920.59|20920.55|20920.55|20920.59|20920.59|20920.55|20920.55|0
1739186450000|2025-02-10 11:20:50|20920.59|20920.59|20920.89|20920.89|20920.89|20920.89|20920.59|20920.59|0
1739186460000|2025-02-10 11:21:00|20920.76|20920.76|20920.93|20920.93|20920.93|20920.93|20920.76|20920.76|0
1739186470000|2025-02-10 11:21:10|20920.89|20920.89|20920.95|20920.95|20920.95|20920.95|20920.89|20920.89|0
1739186480000|2025-02-10 11:21:20|20921.1|20921.1|20921.2|20921.2|20921.2|20921.2|20921.1|20921.1|0
1739186490000|2025-02-10 11:21:30|20921.1|20921.1|20921.25|20921.25|20921.31|20921.31|20921.1|20921.1|0
1739186500000|2025-02-10 11:21:40|20921.53|20921.53|20921.53|20921.53|20921.53|20921.53|20921.53|20921.53|0
1739186510000|2025-02-10 11:21:50|20921.48|20921.48|20921.57|20921.57|20921.57|20921.57|20921.48|20921.48|0
1739186520000|2025-02-10 11:22:00|20921.62|20921.62|20921.8|20921.8|20921.8|20921.8|20921.62|20921.62|0
1739186530000|2025-02-10 11:22:10|20921.92|20921.92|20922.52|20922.52|20922.58|20922.58|20921.84|20921.84|0
1739186540000|2025-02-10 11:22:20|20922.6|20922.6|20922.86|20922.86|20922.86|20922.86|20922.52|20922.52|0
1739186550000|2025-02-10 11:22:30|20923.04|20923.04|20923.02|20923.02|20923.14|20923.14|20923.02|20923.02|0
1739186560000|2025-02-10 11:22:40|20923.18|20923.18|20923.25|20923.25|20923.25|20923.25|20923.18|20923.18|0
1739186570000|2025-02-10 11:22:50|20923.73|20923.73|20923.77|20923.77|20923.9|20923.9|20923.73|20923.73|0
1739186580000|2025-02-10 11:23:00|20923.88|20923.88|20924.18|20924.18|20924.18|20924.18|20923.72|20923.72|0
1739186610000|2025-02-10 11:23:30|20924.09|20924.09|20924.08|20924.08|20924.18|20924.18|20923.93|20923.93|0
1739186620000|2025-02-10 11:23:40|20923.92|20923.92|20923.92|20923.92|20923.92|20923.92|20923.92|20923.92|0
1739186630000|2025-02-10 11:23:50|20924.08|20924.08|20924.45|20924.45|20924.45|20924.45|20924.08|20924.08|0
1739186640000|2025-02-10 11:24:00|20924.66|20924.66|20924.68|20924.68|20924.74|20924.74|20924.66|20924.66|0
1739186650000|2025-02-10 11:24:10|20924.65|20924.65|20924.62|20924.62|20924.65|20924.65|20924.58|20924.58|0
1739186660000|2025-02-10 11:24:20|20924.71|20924.71|20924.62|20924.62|20924.71|20924.71|20924.62|20924.62|0
1739186680000|2025-02-10 11:24:40|20924.57|20924.57|20924.57|20924.57|20924.57|20924.57|20924.57|20924.57|0
1739186700000|2025-02-10 11:25:00|20924.45|20924.45|20924.45|20924.45|20924.45|20924.45|20924.45|20924.45|0
1739186710000|2025-02-10 11:25:10|20924.32|20924.32|20924.21|20924.21|20924.35|20924.35|20924.21|20924.21|0
1739186720000|2025-02-10 11:25:20|20924.17|20924.17|20924.02|20924.02|20924.23|20924.23|20923.96|20923.96|0
1739186730000|2025-02-10 11:25:30|20923.96|20923.96|20923.93|20923.93|20923.99|20923.99|20923.93|20923.93|0
1739186740000|2025-02-10 11:25:40|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|20923.9|0
1739186750000|2025-02-10 11:25:50|20923.95|20923.95|20924.23|20924.23|20924.23|20924.23|20923.9|20923.9|0
1739186770000|2025-02-10 11:26:10|20924.16|20924.16|20924.05|20924.05|20924.27|20924.27|20924.05|20924.05|0
1739186790000|2025-02-10 11:26:30|20923.99|20923.99|20924.13|20924.13|20924.13|20924.13|20923.87|20923.87|0
1739186800000|2025-02-10 11:26:40|20924.03|20924.03|20924.72|20924.72|20924.72|20924.72|20923.99|20923.99|0
1739186810000|2025-02-10 11:26:50|20924.79|20924.79|20924.95|20924.95|20924.99|20924.99|20924.67|20924.67|0
1739186820000|2025-02-10 11:27:00|20925.04|20925.04|20925.04|20925.04|20925.04|20925.04|20925.04|20925.04|0
1739186830000|2025-02-10 11:27:10|20924.98|20924.98|20925.16|20925.16|20925.16|20925.16|20924.89|20924.89|0
1739186840000|2025-02-10 11:27:20|20925.27|20925.27|20925.27|20925.27|20925.32|20925.32|20925.22|20925.22|0
1739186850000|2025-02-10 11:27:30|20925.43|20925.43|20925.6|20925.6|20925.6|20925.6|20925.43|20925.43|0
1739186860000|2025-02-10 11:27:40|20925.66|20925.66|20925.38|20925.38|20925.66|20925.66|20925.38|20925.38|0
1739186870000|2025-02-10 11:27:50|20925.51|20925.51|20926.04|20926.04|20926.04|20926.04|20925.51|20925.51|0
1739186880000|2025-02-10 11:28:00|20926.08|20926.08|20926.3|20926.3|20926.3|20926.3|20926.08|20926.08|0
1739186890000|2025-02-10 11:28:10|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|20926.53|0
1739186900000|2025-02-10 11:28:20|20926.65|20926.65|20927.01|20927.01|20927.01|20927.01|20926.65|20926.65|0
1739186910000|2025-02-10 11:28:30|20926.99|20926.99|20926.99|20926.99|20926.99|20926.99|20926.99|20926.99|0
1739186920000|2025-02-10 11:28:40|20927.04|20927.04|20928.51|20928.51|20928.51|20928.51|20927.04|20927.04|0
1739186930000|2025-02-10 11:28:50|20928.63|20928.63|20928.96|20928.96|20928.96|20928.96|20928.63|20928.63|0
1739186940000|2025-02-10 11:29:00|20929.06|20929.06|20928.9|20928.9|20929.06|20929.06|20928.84|20928.84|0
1739186950000|2025-02-10 11:29:10|20928.84|20928.84|20929.05|20929.05|20929.05|20929.05|20928.84|20928.84|0
1739186960000|2025-02-10 11:29:20|20929.27|20929.27|20929.04|20929.04|20929.27|20929.27|20929.04|20929.04|0
1739186970000|2025-02-10 11:29:30|20929.14|20929.14|20929.14|20929.14|20929.14|20929.14|20929.14|20929.14|0
1739186980000|2025-02-10 11:29:40|20929.08|20929.08|20929.19|20929.19|20929.19|20929.19|20929.08|20929.08|0
1739186990000|2025-02-10 11:29:50|20929.3|20929.3|20929.68|20929.68|20929.68|20929.68|20929.3|20929.3|0
1739187000000|2025-02-10 11:30:00|20929.82|20929.82|20929.81|20929.81|20929.82|20929.82|20929.75|20929.75|0
1739187010000|2025-02-10 11:30:10|20929.65|20929.65|20929.9|20929.9|20929.9|20929.9|20929.61|20929.61|0
1739187020000|2025-02-10 11:30:20|20929.99|20929.99|20929.89|20929.89|20930.02|20930.02|20929.89|20929.89|0
1739187030000|2025-02-10 11:30:30|20930.15|20930.15|20930.14|20930.14|20930.25|20930.25|20930.14|20930.14|0
1739187040000|2025-02-10 11:30:40|20930.27|20930.27|20930.4|20930.4|20930.4|20930.4|20930.08|20930.08|0
1739187050000|2025-02-10 11:30:50|20930.45|20930.45|20930.4|20930.4|20930.55|20930.55|20930.4|20930.4|0
1739187060000|2025-02-10 11:31:00|20930.68|20930.68|20930.75|20930.75|20930.75|20930.75|20930.68|20930.68|0
1739187070000|2025-02-10 11:31:10|20930.59|20930.59|20929.97|20929.97|20930.59|20930.59|20929.97|20929.97|0
1739187080000|2025-02-10 11:31:20|20930.13|20930.13|20929.77|20929.77|20930.17|20930.17|20929.77|20929.77|0
1739187090000|2025-02-10 11:31:30|20929.86|20929.86|20930.11|20930.11|20930.11|20930.11|20929.86|20929.86|0
1739187100000|2025-02-10 11:31:40|20930.38|20930.38|20931.01|20931.01|20931.04|20931.04|20930.38|20930.38|0
1739187110000|2025-02-10 11:31:50|20931.19|20931.19|20931.31|20931.31|20931.47|20931.47|20931.19|20931.19|0
1739187120000|2025-02-10 11:32:00|20931.37|20931.37|20931.33|20931.33|20931.41|20931.41|20931.17|20931.17|0
1739187140000|2025-02-10 11:32:20|20931.45|20931.45|20931.62|20931.62|20931.62|20931.62|20931.45|20931.45|0
1739187150000|2025-02-10 11:32:30|20931.78|20931.78|20931.93|20931.93|20932.03|20932.03|20931.76|20931.76|0
1739187160000|2025-02-10 11:32:40|20931.97|20931.97|20931.78|20931.78|20931.97|20931.97|20931.78|20931.78|0
1739187170000|2025-02-10 11:32:50|20931.85|20931.85|20931.85|20931.85|20931.85|20931.85|20931.85|20931.85|0
1739187180000|2025-02-10 11:33:00|20931.8|20931.8|20932.11|20932.11|20932.11|20932.11|20931.8|20931.8|0
1739187190000|2025-02-10 11:33:10|20932.14|20932.14|20932.27|20932.27|20932.27|20932.27|20932.14|20932.14|0
1739187200000|2025-02-10 11:33:20|20932.31|20932.31|20932.58|20932.58|20932.58|20932.58|20932.31|20932.31|0
1739187210000|2025-02-10 11:33:30|20932.66|20932.66|20932.91|20932.91|20933.04|20933.04|20932.66|20932.66|0
1739187220000|2025-02-10 11:33:40|20932.74|20932.74|20932.76|20932.76|20932.76|20932.76|20932.63|20932.63|0
1739187230000|2025-02-10 11:33:50|20932.63|20932.63|20932.54|20932.54|20932.69|20932.69|20932.54|20932.54|0
1739187240000|2025-02-10 11:34:00|20932.48|20932.48|20932.36|20932.36|20932.48|20932.48|20932.36|20932.36|0
1739187250000|2025-02-10 11:34:10|20931.93|20931.93|20932.22|20932.22|20932.22|20932.22|20931.93|20931.93|0
1739187260000|2025-02-10 11:34:20|20932.38|20932.38|20933.04|20933.04|20933.04|20933.04|20932.38|20932.38|0
1739187270000|2025-02-10 11:34:30|20932.99|20932.99|20932.97|20932.97|20933.01|20933.01|20932.82|20932.82|0
1739187280000|2025-02-10 11:34:40|20932.92|20932.92|20932.78|20932.78|20932.92|20932.92|20932.78|20932.78|0
1739187290000|2025-02-10 11:34:50|20932.66|20932.66|20932.77|20932.77|20932.84|20932.84|20932.66|20932.66|0
1739187300000|2025-02-10 11:35:00|20932.96|20932.96|20932.87|20932.87|20932.98|20932.98|20932.87|20932.87|0
1739187310000|2025-02-10 11:35:10|20932.66|20932.66|20932.17|20932.17|20932.87|20932.87|20932.17|20932.17|0
1739187320000|2025-02-10 11:35:20|20932.06|20932.06|20932.06|20932.06|20932.06|20932.06|20932.06|20932.06|0
1739187330000|2025-02-10 11:35:30|20932|20932|20931.97|20931.97|20932.04|20932.04|20931.97|20931.97|0
1739187340000|2025-02-10 11:35:40|20932.02|20932.02|20932.05|20932.05|20932.1|20932.1|20931.94|20931.94|0
1739187350000|2025-02-10 11:35:50|20931.91|20931.91|20931.91|20931.91|20931.91|20931.91|20931.91|20931.91|0
1739187360000|2025-02-10 11:36:00|20931.81|20931.81|20932.2|20932.2|20932.2|20932.2|20931.77|20931.77|0
1739187380000|2025-02-10 11:36:20|20932.13|20932.13|20932.52|20932.52|20932.73|20932.73|20932.07|20932.07|0
1739187390000|2025-02-10 11:36:30|20932.4|20932.4|20932.62|20932.62|20932.62|20932.62|20932.4|20932.4|0
1739187400000|2025-02-10 11:36:40|20932.57|20932.57|20932.16|20932.16|20932.57|20932.57|20932.16|20932.16|0
1739187410000|2025-02-10 11:36:50|20932.12|20932.12|20932.42|20932.42|20932.42|20932.42|20932.12|20932.12|0
1739187420000|2025-02-10 11:37:00|20932.38|20932.38|20932.39|20932.39|20932.39|20932.39|20932.38|20932.38|0
1739187440000|2025-02-10 11:37:20|20932.51|20932.51|20932.68|20932.68|20932.68|20932.68|20932.51|20932.51|0
1739187450000|2025-02-10 11:37:30|20932.5|20932.5|20932.63|20932.63|20932.63|20932.63|20932.46|20932.46|0
1739187470000|2025-02-10 11:37:50|20932.57|20932.57|20932.62|20932.62|20932.67|20932.67|20932.57|20932.57|0
1739187480000|2025-02-10 11:38:00|20932.46|20932.46|20932.88|20932.88|20932.88|20932.88|20932.46|20932.46|0
1739187500000|2025-02-10 11:38:20|20933.13|20933.13|20933.59|20933.59|20933.62|20933.62|20933.13|20933.13|0
1739187510000|2025-02-10 11:38:30|20933.48|20933.48|20933.48|20933.48|20933.48|20933.48|20933.48|20933.48|0
1739187520000|2025-02-10 11:38:40|20932.54|20932.54|20932.56|20932.56|20932.56|20932.56|20932.44|20932.44|0
1739187530000|2025-02-10 11:38:50|20932.35|20932.35|20932.35|20932.35|20932.35|20932.35|20932.35|20932.35|0
1739187540000|2025-02-10 11:39:00|20932.31|20932.31|20932.37|20932.37|20932.37|20932.37|20932.31|20932.31|0
1739187550000|2025-02-10 11:39:10|20932.31|20932.31|20932.07|20932.07|20932.31|20932.31|20932.07|20932.07|0
1739187560000|2025-02-10 11:39:20|20932.11|20932.11|20932.26|20932.26|20932.26|20932.26|20932.05|20932.05|0
1739187580000|2025-02-10 11:39:40|20932.35|20932.35|20932.23|20932.23|20932.35|20932.35|20932.23|20932.23|0
1739187590000|2025-02-10 11:39:50|20932.39|20932.39|20932.83|20932.83|20932.83|20932.83|20932.39|20932.39|0
1739187600000|2025-02-10 11:40:00|20932.91|20932.91|20932.83|20932.83|20932.91|20932.91|20932.83|20932.83|0
1739187610000|2025-02-10 11:40:10|20932.71|20932.71|20932.87|20932.87|20932.94|20932.94|20932.71|20932.71|0
1739187620000|2025-02-10 11:40:20|20932.99|20932.99|20932.99|20932.99|20933.18|20933.18|20932.9|20932.9|0
1739187640000|2025-02-10 11:40:40|20932.87|20932.87|20932.33|20932.33|20932.87|20932.87|20932.33|20932.33|0
1739187650000|2025-02-10 11:40:50|20932.27|20932.27|20932.1|20932.1|20932.27|20932.27|20932.03|20932.03|0
1739187660000|2025-02-10 11:41:00|20931.97|20931.97|20931.78|20931.78|20931.97|20931.97|20931.78|20931.78|0
1739187670000|2025-02-10 11:41:10|20931.84|20931.84|20931.65|20931.65|20931.84|20931.84|20931.65|20931.65|0
1739187680000|2025-02-10 11:41:20|20931.78|20931.78|20931.96|20931.96|20931.96|20931.96|20931.78|20931.78|0
1739187690000|2025-02-10 11:41:30|20931.89|20931.89|20931.85|20931.85|20932.05|20932.05|20931.85|20931.85|0
1739187700000|2025-02-10 11:41:40|20931.81|20931.81|20931.9|20931.9|20931.94|20931.94|20931.81|20931.81|0
1739187710000|2025-02-10 11:41:50|20931.78|20931.78|20931.78|20931.78|20931.78|20931.78|20931.78|20931.78|0
1739187720000|2025-02-10 11:42:00|20931.85|20931.85|20931.79|20931.79|20931.95|20931.95|20931.78|20931.78|0
1739187730000|2025-02-10 11:42:10|20931.65|20931.65|20931.51|20931.51|20931.65|20931.65|20931.39|20931.39|0
1739187740000|2025-02-10 11:42:20|20931.49|20931.49|20931.48|20931.48|20931.49|20931.49|20931.42|20931.42|0
1739187750000|2025-02-10 11:42:30|20931.23|20931.23|20931.28|20931.28|20931.28|20931.28|20931.23|20931.23|0
1739187760000|2025-02-10 11:42:40|20931.35|20931.35|20931.33|20931.33|20931.35|20931.35|20931.21|20931.21|0
1739187770000|2025-02-10 11:42:50|20931.38|20931.38|20931.55|20931.55|20931.59|20931.59|20931.38|20931.38|0
1739187780000|2025-02-10 11:43:00|20931.67|20931.67|20931.84|20931.84|20931.84|20931.84|20931.67|20931.67|0
1739187790000|2025-02-10 11:43:10|20931.98|20931.98|20931.98|20931.98|20931.98|20931.98|20931.98|20931.98|0
1739187800000|2025-02-10 11:43:20|20932.15|20932.15|20932.11|20932.11|20932.15|20932.15|20932.04|20932.04|0
1739187810000|2025-02-10 11:43:30|20931.87|20931.87|20931.94|20931.94|20931.94|20931.94|20931.68|20931.68|0
1739187820000|2025-02-10 11:43:40|20932.42|20932.42|20932.52|20932.52|20932.52|20932.52|20932.42|20932.42|0
1739187830000|2025-02-10 11:43:50|20932.33|20932.33|20932.33|20932.33|20932.33|20932.33|20932.33|20932.33|0
1739187840000|2025-02-10 11:44:00|20932.27|20932.27|20932.53|20932.53|20932.53|20932.53|20932.27|20932.27|0
1739187850000|2025-02-10 11:44:10|20932.66|20932.66|20932.53|20932.53|20932.66|20932.66|20932.53|20932.53|0
1739187860000|2025-02-10 11:44:20|20932.58|20932.58|20932.58|20932.58|20932.58|20932.58|20932.58|20932.58|0
1739187870000|2025-02-10 11:44:30|20932.53|20932.53|20932.53|20932.53|20932.53|20932.53|20932.45|20932.45|0
1739187880000|2025-02-10 11:44:40|20932.65|20932.65|20932.88|20932.88|20932.88|20932.88|20932.65|20932.65|0
1739187890000|2025-02-10 11:44:50|20932.7|20932.7|20932.52|20932.52|20932.7|20932.7|20932.52|20932.52|0
1739187900000|2025-02-10 11:45:00|20932.33|20932.33|20932.34|20932.34|20932.34|20932.34|20932.28|20932.28|0
1739187910000|2025-02-10 11:45:10|20932.55|20932.55|20932.55|20932.55|20932.55|20932.55|20932.55|20932.55|0
1739187920000|2025-02-10 11:45:20|20932.49|20932.49|20932.46|20932.46|20932.65|20932.65|20932.46|20932.46|0
1739187930000|2025-02-10 11:45:30|20932.2|20932.2|20932.24|20932.24|20932.37|20932.37|20932.14|20932.14|0
1739187940000|2025-02-10 11:45:40|20932.4|20932.4|20932.83|20932.83|20932.83|20932.83|20932.4|20932.4|0
1739187950000|2025-02-10 11:45:50|20932.74|20932.74|20932.58|20932.58|20932.74|20932.74|20932.58|20932.58|0
1739187960000|2025-02-10 11:46:00|20932.83|20932.83|20933.11|20933.11|20933.11|20933.11|20932.83|20932.83|0
1739187970000|2025-02-10 11:46:10|20933.07|20933.07|20932.62|20932.62|20933.07|20933.07|20932.62|20932.62|0
1739187980000|2025-02-10 11:46:20|20932.75|20932.75|20932.22|20932.22|20932.81|20932.81|20932.22|20932.22|0
1739187990000|2025-02-10 11:46:30|20932.27|20932.27|20932.23|20932.23|20932.3|20932.3|20932.22|20932.22|0
1739188000000|2025-02-10 11:46:40|20932.18|20932.18|20932.27|20932.27|20932.27|20932.27|20932.18|20932.18|0
1739188010000|2025-02-10 11:46:50|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|0
1739188020000|2025-02-10 11:47:00|20932.46|20932.46|20932.44|20932.44|20932.6|20932.6|20932.44|20932.44|0
1739188030000|2025-02-10 11:47:10|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|0
1739188040000|2025-02-10 11:47:20|20932.43|20932.43|20932.43|20932.43|20932.43|20932.43|20932.43|20932.43|0
1739188060000|2025-02-10 11:47:40|20932.24|20932.24|20932.26|20932.26|20932.26|20932.26|20932.24|20932.24|0
1739188070000|2025-02-10 11:47:50|20932.21|20932.21|20932.31|20932.31|20932.36|20932.36|20932.21|20932.21|0
1739188080000|2025-02-10 11:48:00|20932.42|20932.42|20932.04|20932.04|20932.46|20932.46|20932.04|20932.04|0
1739188090000|2025-02-10 11:48:10|20931.91|20931.91|20931.88|20931.88|20931.91|20931.91|20931.8|20931.8|0
1739188100000|2025-02-10 11:48:20|20931.99|20931.99|20931.99|20931.99|20931.99|20931.99|20931.99|20931.99|0
1739188110000|2025-02-10 11:48:30|20931.82|20931.82|20932.01|20932.01|20932.01|20932.01|20931.82|20931.82|0
1739188120000|2025-02-10 11:48:40|20932.22|20932.22|20932.22|20932.22|20932.22|20932.22|20932.22|20932.22|0
1739188150000|2025-02-10 11:49:10|20932.04|20932.04|20931.92|20931.92|20932.04|20932.04|20931.92|20931.92|0
1739188170000|2025-02-10 11:49:30|20932.01|20932.01|20931.83|20931.83|20932.04|20932.04|20931.83|20931.83|0
1739188180000|2025-02-10 11:49:40|20931.94|20931.94|20932.16|20932.16|20932.19|20932.19|20931.94|20931.94|0
1739188190000|2025-02-10 11:49:50|20932.26|20932.26|20932.14|20932.14|20932.26|20932.26|20932.02|20932.02|0
1739188200000|2025-02-10 11:50:00|20932.41|20932.41|20932.36|20932.36|20932.46|20932.46|20932.24|20932.24|0
1739188210000|2025-02-10 11:50:10|20932.23|20932.23|20932.23|20932.23|20932.23|20932.23|20932.23|20932.23|0
1739188220000|2025-02-10 11:50:20|20932.1|20932.1|20932.1|20932.1|20932.1|20932.1|20932.1|20932.1|0
1739188230000|2025-02-10 11:50:30|20932.16|20932.16|20931.97|20931.97|20932.16|20932.16|20931.97|20931.97|0
1739188240000|2025-02-10 11:50:40|20931.88|20931.88|20931.88|20931.88|20931.88|20931.88|20931.88|20931.88|0
1739188250000|2025-02-10 11:50:50|20931.86|20931.86|20931.98|20931.98|20931.98|20931.98|20931.86|20931.86|0
1739188260000|2025-02-10 11:51:00|20932.13|20932.13|20932.13|20932.13|20932.13|20932.13|20932.13|20932.13|0
1739188270000|2025-02-10 11:51:10|20932.19|20932.19|20932.38|20932.38|20932.38|20932.38|20932.11|20932.11|0
1739188280000|2025-02-10 11:51:20|20932.36|20932.36|20932.43|20932.43|20932.43|20932.43|20932.36|20932.36|0
1739188290000|2025-02-10 11:51:30|20932.4|20932.4|20933.04|20933.04|20933.04|20933.04|20932.4|20932.4|0
1739188300000|2025-02-10 11:51:40|20933.2|20933.2|20933.12|20933.12|20933.2|20933.2|20933.12|20933.12|0
1739188310000|2025-02-10 11:51:50|20933.46|20933.46|20933.46|20933.46|20933.46|20933.46|20933.46|20933.46|0
1739188320000|2025-02-10 11:52:00|20933.4|20933.4|20933.41|20933.41|20933.45|20933.45|20933.4|20933.4|0
1739188330000|2025-02-10 11:52:10|20933.56|20933.56|20934.05|20934.05|20934.05|20934.05|20933.56|20933.56|0
1739188340000|2025-02-10 11:52:20|20934.1|20934.1|20934.15|20934.15|20934.15|20934.15|20934.1|20934.1|0
1739188350000|2025-02-10 11:52:30|20934.1|20934.1|20934.14|20934.14|20934.14|20934.14|20933.99|20933.99|0
1739188360000|2025-02-10 11:52:40|20934.02|20934.02|20934.21|20934.21|20934.21|20934.21|20933.89|20933.89|0
1739188370000|2025-02-10 11:52:50|20934.84|20934.84|20936.82|20936.82|20936.82|20936.82|20934.84|20934.84|0
1739188380000|2025-02-10 11:53:00|20936.89|20936.89|20939.34|20939.34|20939.34|20939.34|20936.89|20936.89|0
1739188390000|2025-02-10 11:53:10|20939.68|20939.68|20940.7|20940.7|20940.7|20940.7|20939.68|20939.68|0
1739188400000|2025-02-10 11:53:20|20940.66|20940.66|20940.53|20940.53|20940.66|20940.66|20940.41|20940.41|0
1739188410000|2025-02-10 11:53:30|20940.69|20940.69|20940.77|20940.77|20940.77|20940.77|20940.64|20940.64|0
1739188420000|2025-02-10 11:53:40|20940.81|20940.81|20941.16|20941.16|20941.16|20941.16|20940.81|20940.81|0
1739188430000|2025-02-10 11:53:50|20941.52|20941.52|20941.44|20941.44|20941.57|20941.57|20941.44|20941.44|0
1739188440000|2025-02-10 11:54:00|20941.31|20941.31|20940.93|20940.93|20941.31|20941.31|20940.93|20940.93|0
1739188450000|2025-02-10 11:54:10|20941.02|20941.02|20940.91|20940.91|20941.08|20941.08|20940.91|20940.91|0
1739188460000|2025-02-10 11:54:20|20941.04|20941.04|20941.6|20941.6|20941.6|20941.6|20941.04|20941.04|0
1739188470000|2025-02-10 11:54:30|20941.47|20941.47|20941.16|20941.16|20941.56|20941.56|20941.16|20941.16|0
1739188480000|2025-02-10 11:54:40|20941.1|20941.1|20941.31|20941.31|20941.31|20941.31|20941.1|20941.1|0
1739188490000|2025-02-10 11:54:50|20941.03|20941.03|20941.25|20941.25|20941.25|20941.25|20941.03|20941.03|0
1739188500000|2025-02-10 11:55:00|20941.09|20941.09|20941.09|20941.09|20941.18|20941.18|20941.09|20941.09|0
1739188510000|2025-02-10 11:55:10|20941.02|20941.02|20940.99|20940.99|20941.04|20941.04|20940.92|20940.92|0
1739188520000|2025-02-10 11:55:20|20940.89|20940.89|20940.89|20940.89|20940.89|20940.89|20940.89|20940.89|0
1739188530000|2025-02-10 11:55:30|20941.03|20941.03|20940.98|20940.98|20941.03|20941.03|20940.98|20940.98|0
1739188540000|2025-02-10 11:55:40|20940.86|20940.86|20940.76|20940.76|20940.86|20940.86|20940.76|20940.76|0
1739188550000|2025-02-10 11:55:50|20940.66|20940.66|20940.39|20940.39|20940.66|20940.66|20940.39|20940.39|0
1739188570000|2025-02-10 11:56:10|20940.57|20940.57|20940.57|20940.57|20940.57|20940.57|20940.38|20940.38|0
1739188580000|2025-02-10 11:56:20|20940.51|20940.51|20940.35|20940.35|20940.57|20940.57|20940.35|20940.35|0
1739188600000|2025-02-10 11:56:40|20940.43|20940.43|20940.51|20940.51|20940.51|20940.51|20940.43|20940.43|0
1739188610000|2025-02-10 11:56:50|20940.76|20940.76|20940.88|20940.88|20940.88|20940.88|20940.76|20940.76|0
1739188620000|2025-02-10 11:57:00|20940.96|20940.96|20941.15|20941.15|20941.24|20941.24|20940.96|20940.96|0
1739188630000|2025-02-10 11:57:10|20941.19|20941.19|20941.11|20941.11|20941.19|20941.19|20941.11|20941.11|0
1739188640000|2025-02-10 11:57:20|20941.21|20941.21|20941.26|20941.26|20941.26|20941.26|20941.15|20941.15|0
1739188650000|2025-02-10 11:57:30|20941.17|20941.17|20941.14|20941.14|20941.17|20941.17|20941.11|20941.11|0
1739188660000|2025-02-10 11:57:40|20941.02|20941.02|20940.89|20940.89|20941.02|20941.02|20940.89|20940.89|0
1739188670000|2025-02-10 11:57:50|20940.97|20940.97|20940.99|20940.99|20940.99|20940.99|20940.97|20940.97|0
1739188680000|2025-02-10 11:58:00|20941.16|20941.16|20941.12|20941.12|20941.16|20941.16|20941.12|20941.12|0
1739188690000|2025-02-10 11:58:10|20941.16|20941.16|20941.16|20941.16|20941.16|20941.16|20941.16|20941.16|0
1739188700000|2025-02-10 11:58:20|20941.08|20941.08|20940.99|20940.99|20941.08|20941.08|20940.99|20940.99|0
1739188710000|2025-02-10 11:58:30|20940.9|20940.9|20940.9|20940.9|20940.9|20940.9|20940.9|20940.9|0
1739188730000|2025-02-10 11:58:50|20940.92|20940.92|20940.84|20940.84|20940.92|20940.92|20940.84|20940.84|0
1739188740000|2025-02-10 11:59:00|20941.06|20941.06|20940.88|20940.88|20941.06|20941.06|20940.86|20940.86|0
1739188750000|2025-02-10 11:59:10|20940.99|20940.99|20940.56|20940.56|20940.99|20940.99|20940.56|20940.56|0
1739188760000|2025-02-10 11:59:20|20940.68|20940.68|20940.51|20940.51|20940.68|20940.68|20940.51|20940.51|0
1739188770000|2025-02-10 11:59:30|20940.35|20940.35|20940.36|20940.36|20940.41|20940.41|20940.29|20940.29|0
1739188780000|2025-02-10 11:59:40|20940.18|20940.18|20939.61|20939.61|20940.18|20940.18|20939.61|20939.61|0
1739188790000|2025-02-10 11:59:50|20939.62|20939.62|20939.62|20939.62|20939.99|20939.99|20939.47|20939.47|0
1739188800000|2025-02-10 12:00:00|20939.47|20939.47|20938.66|20938.66|20939.47|20939.47|20938.59|20938.59|0
1739188810000|2025-02-10 12:00:10|20938.7|20938.7|20938.68|20938.68|20938.7|20938.7|20938.47|20938.47|0
1739188820000|2025-02-10 12:00:20|20938.56|20938.56|20938.56|20938.56|20938.56|20938.56|20938.56|20938.56|0
1739188830000|2025-02-10 12:00:30|20938.4|20938.4|20938.17|20938.17|20938.4|20938.4|20938.17|20938.17|0
1739188840000|2025-02-10 12:00:40|20937.87|20937.87|20937.65|20937.65|20937.87|20937.87|20937.65|20937.65|0
1739188860000|2025-02-10 12:01:00|20937.61|20937.61|20937.61|20937.61|20937.61|20937.61|20937.61|20937.61|0
1739188870000|2025-02-10 12:01:10|20937.5|20937.5|20937.46|20937.46|20937.5|20937.5|20937.46|20937.46|0
1739188900000|2025-02-10 12:01:40|20937.51|20937.51|20937.61|20937.61|20937.61|20937.61|20937.51|20937.51|0
1739188910000|2025-02-10 12:01:50|20937.45|20937.45|20937.17|20937.17|20937.45|20937.45|20937.17|20937.17|0
1739188920000|2025-02-10 12:02:00|20937.12|20937.12|20935.57|20935.57|20937.25|20937.25|20935.57|20935.57|0
1739188930000|2025-02-10 12:02:10|20935.47|20935.47|20935.36|20935.36|20935.47|20935.47|20935.21|20935.21|0
1739188940000|2025-02-10 12:02:20|20935.19|20935.19|20935.19|20935.19|20935.19|20935.19|20934.9|20934.9|0
1739188950000|2025-02-10 12:02:30|20935.03|20935.03|20934.74|20934.74|20935.03|20935.03|20934.74|20934.74|0
1739188960000|2025-02-10 12:02:40|20934.61|20934.61|20934.61|20934.61|20934.61|20934.61|20934.61|20934.61|0
1739188980000|2025-02-10 12:03:00|20934.72|20934.72|20934.61|20934.61|20934.72|20934.72|20934.61|20934.61|0
1739188990000|2025-02-10 12:03:10|20934.42|20934.42|20934.4|20934.4|20934.5|20934.5|20934.08|20934.08|0
1739189000000|2025-02-10 12:03:20|20934.53|20934.53|20934.3|20934.3|20934.53|20934.53|20934.3|20934.3|0
1739189020000|2025-02-10 12:03:40|20934.55|20934.55|20934.64|20934.64|20934.64|20934.64|20934.47|20934.47|0
1739189030000|2025-02-10 12:03:50|20934.55|20934.55|20934.56|20934.56|20934.69|20934.69|20934.55|20934.55|0
1739189040000|2025-02-10 12:04:00|20934.62|20934.62|20934.62|20934.62|20934.62|20934.62|20934.62|20934.62|0
1739189050000|2025-02-10 12:04:10|20934.48|20934.48|20934.45|20934.45|20934.48|20934.48|20934.32|20934.32|0
1739189060000|2025-02-10 12:04:20|20934.5|20934.5|20934.3|20934.3|20934.5|20934.5|20934.3|20934.3|0
1739189070000|2025-02-10 12:04:30|20934.36|20934.36|20934.56|20934.56|20934.6|20934.6|20934.36|20934.36|0
1739189080000|2025-02-10 12:04:40|20934.69|20934.69|20934.69|20934.69|20934.69|20934.69|20934.69|20934.69|0
1739189100000|2025-02-10 12:05:00|20934.95|20934.95|20935.4|20935.4|20935.4|20935.4|20934.95|20934.95|0
1739189110000|2025-02-10 12:05:10|20935.35|20935.35|20935.96|20935.96|20935.96|20935.96|20935.35|20935.35|0
1739189120000|2025-02-10 12:05:20|20935.91|20935.91|20935.92|20935.92|20936.02|20936.02|20935.91|20935.91|0
1739189130000|2025-02-10 12:05:30|20935.86|20935.86|20935.85|20935.85|20935.86|20935.86|20935.69|20935.69|0
1739189140000|2025-02-10 12:05:40|20935.92|20935.92|20935.76|20935.76|20935.92|20935.92|20935.76|20935.76|0
1739189150000|2025-02-10 12:05:50|20935.86|20935.86|20935.41|20935.41|20935.86|20935.86|20935.41|20935.41|0
1739189160000|2025-02-10 12:06:00|20935.27|20935.27|20935.28|20935.28|20935.28|20935.28|20935.04|20935.04|0
1739189170000|2025-02-10 12:06:10|20935.14|20935.14|20935.52|20935.52|20935.52|20935.52|20935.04|20935.04|0
1739189180000|2025-02-10 12:06:20|20935.56|20935.56|20935.21|20935.21|20935.56|20935.56|20935.21|20935.21|0
1739189190000|2025-02-10 12:06:30|20935.29|20935.29|20935.08|20935.08|20935.29|20935.29|20935.08|20935.08|0
1739189200000|2025-02-10 12:06:40|20935.24|20935.24|20935.44|20935.44|20935.67|20935.67|20935.24|20935.24|0
1739189210000|2025-02-10 12:06:50|20935.4|20935.4|20935.49|20935.49|20935.49|20935.49|20935.4|20935.4|0
1739189220000|2025-02-10 12:07:00|20935.44|20935.44|20935.48|20935.48|20935.55|20935.55|20935.39|20935.39|0
1739189230000|2025-02-10 12:07:10|20935.44|20935.44|20934.96|20934.96|20935.61|20935.61|20934.96|20934.96|0
1739189240000|2025-02-10 12:07:20|20934.86|20934.86|20935.12|20935.12|20935.26|20935.26|20934.57|20934.57|0
1739189250000|2025-02-10 12:07:30|20935.09|20935.09|20936.01|20936.01|20936.05|20936.05|20935.09|20935.09|0
1739189260000|2025-02-10 12:07:40|20936.03|20936.03|20936.11|20936.11|20936.17|20936.17|20935.98|20935.98|0
1739189280000|2025-02-10 12:08:00|20936.06|20936.06|20936.18|20936.18|20936.18|20936.18|20936.06|20936.06|0
1739189290000|2025-02-10 12:08:10|20936.08|20936.08|20935.62|20935.62|20936.08|20936.08|20935.62|20935.62|0
1739189300000|2025-02-10 12:08:20|20935.55|20935.55|20935.44|20935.44|20935.62|20935.62|20935.4|20935.4|0
1739189310000|2025-02-10 12:08:30|20935.33|20935.33|20935.43|20935.43|20935.6|20935.6|20935.33|20935.33|0
1739189320000|2025-02-10 12:08:40|20935.39|20935.39|20935.31|20935.31|20935.39|20935.39|20935.27|20935.27|0
1739189340000|2025-02-10 12:09:00|20935.37|20935.37|20935.13|20935.13|20935.37|20935.37|20935.13|20935.13|0
1739189350000|2025-02-10 12:09:10|20935.06|20935.06|20935.13|20935.13|20935.13|20935.13|20935.06|20935.06|0
1739189370000|2025-02-10 12:09:30|20934.99|20934.99|20934.99|20934.99|20934.99|20934.99|20934.99|20934.99|0
1739189390000|2025-02-10 12:09:50|20935.2|20935.2|20935.2|20935.2|20935.29|20935.29|20935.2|20935.2|0
1739189400000|2025-02-10 12:10:00|20935.41|20935.41|20935.41|20935.41|20935.41|20935.41|20935.41|20935.41|0
1739189410000|2025-02-10 12:10:10|20935.56|20935.56|20935.34|20935.34|20935.56|20935.56|20935.34|20935.34|0
1739189420000|2025-02-10 12:10:20|20935.37|20935.37|20935.37|20935.37|20935.37|20935.37|20935.37|20935.37|0
1739189430000|2025-02-10 12:10:30|20935.46|20935.46|20935.5|20935.5|20935.5|20935.5|20935.38|20935.38|0
1739189440000|2025-02-10 12:10:40|20935.41|20935.41|20935.69|20935.69|20935.69|20935.69|20935.39|20935.39|0
1739189450000|2025-02-10 12:10:50|20935.74|20935.74|20935.74|20935.74|20935.74|20935.74|20935.74|20935.74|0
1739189460000|2025-02-10 12:11:00|20935.68|20935.68|20935.6|20935.6|20935.68|20935.68|20935.5|20935.5|0
1739189470000|2025-02-10 12:11:10|20935.41|20935.41|20935.5|20935.5|20935.5|20935.5|20935.41|20935.41|0
1739189480000|2025-02-10 12:11:20|20935.29|20935.29|20935.46|20935.46|20935.46|20935.46|20935.29|20935.29|0
1739189490000|2025-02-10 12:11:30|20935.99|20935.99|20935.95|20935.95|20935.99|20935.99|20935.95|20935.95|0
1739189500000|2025-02-10 12:11:40|20935.85|20935.85|20935.85|20935.85|20935.85|20935.85|20935.85|20935.85|0
1739189510000|2025-02-10 12:11:50|20935.9|20935.9|20935.55|20935.55|20935.9|20935.9|20935.55|20935.55|0
1739189520000|2025-02-10 12:12:00|20935.46|20935.46|20935.64|20935.64|20935.64|20935.64|20935.46|20935.46|0
1739189530000|2025-02-10 12:12:10|20935.75|20935.75|20935.86|20935.86|20935.86|20935.86|20935.75|20935.75|0
1739189540000|2025-02-10 12:12:20|20935.57|20935.57|20935.55|20935.55|20935.64|20935.64|20935.36|20935.36|0
1739189550000|2025-02-10 12:12:30|20935.49|20935.49|20935.49|20935.49|20935.49|20935.49|20935.49|20935.49|0
1739189570000|2025-02-10 12:12:50|20935.55|20935.55|20935.65|20935.65|20935.65|20935.65|20935.55|20935.55|0
1739189580000|2025-02-10 12:13:00|20935.5|20935.5|20935.57|20935.57|20935.57|20935.57|20935.4|20935.4|0
1739189590000|2025-02-10 12:13:10|20935.52|20935.52|20935.53|20935.53|20935.57|20935.57|20935.48|20935.48|0
1739189600000|2025-02-10 12:13:20|20935.58|20935.58|20935.62|20935.62|20935.62|20935.62|20935.58|20935.58|0
1739189620000|2025-02-10 12:13:40|20935.84|20935.84|20935.94|20935.94|20935.94|20935.94|20935.83|20935.83|0
1739189630000|2025-02-10 12:13:50|20936.16|20936.16|20936.17|20936.17|20936.17|20936.17|20936.08|20936.08|0
1739189640000|2025-02-10 12:14:00|20936.22|20936.22|20935.7|20935.7|20936.27|20936.27|20935.64|20935.64|0
1739189650000|2025-02-10 12:14:10|20935.6|20935.6|20935.7|20935.7|20935.7|20935.7|20935.6|20935.6|0
1739189660000|2025-02-10 12:14:20|20935.78|20935.78|20935.47|20935.47|20935.78|20935.78|20935.47|20935.47|0
1739189670000|2025-02-10 12:14:30|20935.87|20935.87|20935.99|20935.99|20935.99|20935.99|20935.87|20935.87|0
1739189690000|2025-02-10 12:14:50|20936.09|20936.09|20936.22|20936.22|20936.27|20936.27|20936.09|20936.09|0
1739189700000|2025-02-10 12:15:00|20936.17|20936.17|20935.76|20935.76|20936.43|20936.43|20935.76|20935.76|0
1739189710000|2025-02-10 12:15:10|20935.62|20935.62|20935.99|20935.99|20935.99|20935.99|20935.62|20935.62|0
1739189720000|2025-02-10 12:15:20|20936.26|20936.26|20936.21|20936.21|20936.26|20936.26|20936.21|20936.21|0
1739189730000|2025-02-10 12:15:30|20936.07|20936.07|20936.07|20936.07|20936.07|20936.07|20936.07|20936.07|0
1739189740000|2025-02-10 12:15:40|20936.1|20936.1|20936.27|20936.27|20936.27|20936.27|20936.1|20936.1|0
1739189750000|2025-02-10 12:15:50|20936.17|20936.17|20936.17|20936.17|20936.17|20936.17|20936.17|20936.17|0
1739189770000|2025-02-10 12:16:10|20935.9|20935.9|20936.18|20936.18|20936.18|20936.18|20935.9|20935.9|0
1739189780000|2025-02-10 12:16:20|20936.39|20936.39|20936.61|20936.61|20936.61|20936.61|20936.39|20936.39|0
1739189800000|2025-02-10 12:16:40|20936.7|20936.7|20936.99|20936.99|20936.99|20936.99|20936.68|20936.68|0
1739189810000|2025-02-10 12:16:50|20936.98|20936.98|20936.9|20936.9|20936.98|20936.98|20936.9|20936.9|0
1739189820000|2025-02-10 12:17:00|20936.77|20936.77|20936.68|20936.68|20936.77|20936.77|20936.68|20936.68|0
1739189830000|2025-02-10 12:17:10|20936.61|20936.61|20936.61|20936.61|20936.61|20936.61|20936.61|20936.61|0
1739189840000|2025-02-10 12:17:20|20936.56|20936.56|20936.28|20936.28|20936.56|20936.56|20936.28|20936.28|0
1739189850000|2025-02-10 12:17:30|20936.2|20936.2|20935.43|20935.43|20936.2|20936.2|20935.39|20935.39|0
1739189860000|2025-02-10 12:17:40|20935.37|20935.37|20935.18|20935.18|20935.37|20935.37|20935.18|20935.18|0
1739189870000|2025-02-10 12:17:50|20935|20935|20934.91|20934.91|20935|20935|20934.91|20934.91|0
1739189880000|2025-02-10 12:18:00|20934.78|20934.78|20934.74|20934.74|20934.78|20934.78|20934.74|20934.74|0
1739189890000|2025-02-10 12:18:10|20934.69|20934.69|20934.52|20934.52|20934.69|20934.69|20934.52|20934.52|0
1739189900000|2025-02-10 12:18:20|20934.64|20934.64|20934.79|20934.79|20934.85|20934.85|20934.56|20934.56|0
1739189910000|2025-02-10 12:18:30|20934.61|20934.61|20934.67|20934.67|20934.74|20934.74|20934.61|20934.61|0
1739189920000|2025-02-10 12:18:40|20934.58|20934.58|20934.58|20934.58|20934.58|20934.58|20934.58|20934.58|0
1739189930000|2025-02-10 12:18:50|20934.49|20934.49|20934.7|20934.7|20934.7|20934.7|20934.42|20934.42|0
1739189940000|2025-02-10 12:19:00|20934.76|20934.76|20934.57|20934.57|20934.76|20934.76|20934.57|20934.57|0
1739189950000|2025-02-10 12:19:10|20934.48|20934.48|20934.57|20934.57|20934.57|20934.57|20934.39|20934.39|0
1739189960000|2025-02-10 12:19:20|20934.49|20934.49|20934.27|20934.27|20934.49|20934.49|20934.27|20934.27|0
1739189980000|2025-02-10 12:19:40|20934.36|20934.36|20934.43|20934.43|20934.43|20934.43|20934.36|20934.36|0
1739189990000|2025-02-10 12:19:50|20934.64|20934.64|20934.45|20934.45|20934.64|20934.64|20934.37|20934.37|0
1739190000000|2025-02-10 12:20:00|20934.33|20934.33|20934.26|20934.26|20934.33|20934.33|20934.26|20934.26|0
1739190010000|2025-02-10 12:20:10|20934.36|20934.36|20934.51|20934.51|20934.51|20934.51|20934.36|20934.36|0
1739190020000|2025-02-10 12:20:20|20934.45|20934.45|20934.89|20934.89|20934.89|20934.89|20934.45|20934.45|0
1739190030000|2025-02-10 12:20:30|20934.61|20934.61|20934.62|20934.62|20934.69|20934.69|20934.61|20934.61|0
1739190040000|2025-02-10 12:20:40|20934.57|20934.57|20934.6|20934.6|20934.79|20934.79|20934.43|20934.43|0
1739190050000|2025-02-10 12:20:50|20934.65|20934.65|20934.65|20934.65|20934.65|20934.65|20934.65|20934.65|0
1739190060000|2025-02-10 12:21:00|20934.78|20934.78|20934.94|20934.94|20934.94|20934.94|20934.78|20934.78|0
1739190070000|2025-02-10 12:21:10|20934.89|20934.89|20934.84|20934.84|20934.94|20934.94|20934.84|20934.84|0
1739190080000|2025-02-10 12:21:20|20934.9|20934.9|20934.65|20934.65|20934.9|20934.9|20934.65|20934.65|0
1739190090000|2025-02-10 12:21:30|20934.72|20934.72|20934.72|20934.72|20934.72|20934.72|20934.72|20934.72|0
1739190100000|2025-02-10 12:21:40|20934.63|20934.63|20934.43|20934.43|20934.63|20934.63|20934.43|20934.43|0
1739190110000|2025-02-10 12:21:50|20934.53|20934.53|20934.43|20934.43|20934.53|20934.53|20934.38|20934.38|0
1739190120000|2025-02-10 12:22:00|20934.38|20934.38|20934.08|20934.08|20934.38|20934.38|20934.08|20934.08|0
1739190130000|2025-02-10 12:22:10|20934.02|20934.02|20934.14|20934.14|20934.14|20934.14|20934.02|20934.02|0
1739190140000|2025-02-10 12:22:20|20934.18|20934.18|20934.18|20934.18|20934.18|20934.18|20934.18|20934.18|0
1739190150000|2025-02-10 12:22:30|20934.02|20934.02|20934.02|20934.02|20934.02|20934.02|20934.02|20934.02|0
1739190160000|2025-02-10 12:22:40|20934.23|20934.23|20934.23|20934.23|20934.23|20934.23|20934.23|20934.23|0
1739190170000|2025-02-10 12:22:50|20934.29|20934.29|20934.41|20934.41|20934.41|20934.41|20934.29|20934.29|0
1739190180000|2025-02-10 12:23:00|20934.42|20934.42|20934.42|20934.42|20934.42|20934.42|20934.42|20934.42|0
1739190190000|2025-02-10 12:23:10|20934.54|20934.54|20934.54|20934.54|20934.54|20934.54|20934.54|20934.54|0
1739190200000|2025-02-10 12:23:20|20934.74|20934.74|20934.95|20934.95|20934.95|20934.95|20934.74|20934.74|0
1739190210000|2025-02-10 12:23:30|20935.03|20935.03|20935.03|20935.03|20935.03|20935.03|20935.03|20935.03|0
1739190220000|2025-02-10 12:23:40|20935.15|20935.15|20935.21|20935.21|20935.21|20935.21|20935.03|20935.03|0
1739190230000|2025-02-10 12:23:50|20935.03|20935.03|20934.99|20934.99|20935.03|20935.03|20934.93|20934.93|0
1739190240000|2025-02-10 12:24:00|20935.03|20935.03|20935|20935|20935.12|20935.12|20935|20935|0
1739190250000|2025-02-10 12:24:10|20935.05|20935.05|20935.09|20935.09|20935.09|20935.09|20935.05|20935.05|0
1739190270000|2025-02-10 12:24:30|20935.13|20935.13|20935.53|20935.53|20935.53|20935.53|20935.13|20935.13|0
1739190280000|2025-02-10 12:24:40|20935.58|20935.58|20935.58|20935.58|20935.58|20935.58|20935.58|20935.58|0
1739190290000|2025-02-10 12:24:50|20935.44|20935.44|20935.44|20935.44|20935.44|20935.44|20935.44|20935.44|0
1739190300000|2025-02-10 12:25:00|20935.77|20935.77|20935.77|20935.77|20935.77|20935.77|20935.77|20935.77|0
1739190310000|2025-02-10 12:25:10|20935.66|20935.66|20935.23|20935.23|20935.66|20935.66|20935.23|20935.23|0
1739190320000|2025-02-10 12:25:20|20935.13|20935.13|20935.13|20935.13|20935.13|20935.13|20935.13|20935.13|0
1739190340000|2025-02-10 12:25:40|20935.08|20935.08|20935.08|20935.08|20935.11|20935.11|20935.08|20935.08|0
1739190350000|2025-02-10 12:25:50|20935.01|20935.01|20935.01|20935.01|20935.01|20935.01|20935.01|20935.01|0
1739190370000|2025-02-10 12:26:10|20934.82|20934.82|20934.59|20934.59|20934.82|20934.82|20934.59|20934.59|0
1739190380000|2025-02-10 12:26:20|20934.53|20934.53|20934.53|20934.53|20934.53|20934.53|20934.53|20934.53|0
1739190390000|2025-02-10 12:26:30|20934.78|20934.78|20935|20935|20935|20935|20934.72|20934.72|0
1739190400000|2025-02-10 12:26:40|20935.14|20935.14|20935.41|20935.41|20935.64|20935.64|20935.14|20935.14|0
1739190410000|2025-02-10 12:26:50|20935.49|20935.49|20935.37|20935.37|20935.49|20935.49|20935.37|20935.37|0
1739190420000|2025-02-10 12:27:00|20935.13|20935.13|20935.12|20935.12|20935.25|20935.25|20935.12|20935.12|0
1739190440000|2025-02-10 12:27:20|20935.27|20935.27|20935.46|20935.46|20935.46|20935.46|20935.27|20935.27|0
1739190450000|2025-02-10 12:27:30|20935.33|20935.33|20935.68|20935.68|20935.68|20935.68|20935.33|20935.33|0
1739190460000|2025-02-10 12:27:40|20935.52|20935.52|20936|20936|20936|20936|20935.44|20935.44|0
1739190470000|2025-02-10 12:27:50|20936.16|20936.16|20936.62|20936.62|20936.62|20936.62|20936.16|20936.16|0
1739190480000|2025-02-10 12:28:00|20936.67|20936.67|20936.67|20936.67|20936.67|20936.67|20936.67|20936.67|0
1739190490000|2025-02-10 12:28:10|20936.69|20936.69|20936.56|20936.56|20936.69|20936.69|20936.56|20936.56|0
1739190500000|2025-02-10 12:28:20|20936.79|20936.79|20936.81|20936.81|20936.97|20936.97|20936.79|20936.79|0
1739190510000|2025-02-10 12:28:30|20936.75|20936.75|20936.83|20936.83|20936.83|20936.83|20936.62|20936.62|0
1739190520000|2025-02-10 12:28:40|20937.05|20937.05|20937.14|20937.14|20937.14|20937.14|20937.05|20937.05|0
1739190530000|2025-02-10 12:28:50|20937.24|20937.24|20936.83|20936.83|20937.24|20937.24|20936.83|20936.83|0
1739190540000|2025-02-10 12:29:00|20936.99|20936.99|20936.74|20936.74|20936.99|20936.99|20936.74|20936.74|0
1739190550000|2025-02-10 12:29:10|20936.44|20936.44|20936.4|20936.4|20936.62|20936.62|20936.4|20936.4|0
1739190560000|2025-02-10 12:29:20|20936.3|20936.3|20936.19|20936.19|20936.3|20936.3|20936.09|20936.09|0
1739190570000|2025-02-10 12:29:30|20936.31|20936.31|20936.22|20936.22|20936.34|20936.34|20936.22|20936.22|0
1739190580000|2025-02-10 12:29:40|20936.15|20936.15|20936.11|20936.11|20936.15|20936.15|20936.11|20936.11|0
1739190590000|2025-02-10 12:29:50|20936.23|20936.23|20936.33|20936.33|20936.33|20936.33|20936.23|20936.23|0
1739190600000|2025-02-10 12:30:00|20936.41|20936.41|20936.62|20936.62|20936.64|20936.64|20936.41|20936.41|0
1739190610000|2025-02-10 12:30:10|20936.58|20936.58|20936.89|20936.89|20936.89|20936.89|20936.58|20936.58|0
1739190620000|2025-02-10 12:30:20|20936.83|20936.83|20936.85|20936.85|20936.97|20936.97|20936.83|20936.83|0
1739190630000|2025-02-10 12:30:30|20936.95|20936.95|20936.32|20936.32|20936.95|20936.95|20936.32|20936.32|0
1739190640000|2025-02-10 12:30:40|20936.28|20936.28|20936.18|20936.18|20936.28|20936.28|20936.12|20936.12|0
1739190650000|2025-02-10 12:30:50|20936.25|20936.25|20936.23|20936.23|20936.25|20936.25|20936.18|20936.18|0
1739190660000|2025-02-10 12:31:00|20936.13|20936.13|20936.22|20936.22|20936.22|20936.22|20936.07|20936.07|0
1739190670000|2025-02-10 12:31:10|20936.69|20936.69|20936.84|20936.84|20936.84|20936.84|20936.69|20936.69|0
1739190680000|2025-02-10 12:31:20|20937.04|20937.04|20936.98|20936.98|20937.04|20937.04|20936.98|20936.98|0
1739190690000|2025-02-10 12:31:30|20937.06|20937.06|20937.21|20937.21|20937.21|20937.21|20937.04|20937.04|0
1739190700000|2025-02-10 12:31:40|20937.28|20937.28|20937.75|20937.75|20937.75|20937.75|20937.28|20937.28|0
1739190710000|2025-02-10 12:31:50|20937.82|20937.82|20937.82|20937.82|20937.95|20937.95|20937.82|20937.82|0
1739190720000|2025-02-10 12:32:00|20937.89|20937.89|20937.56|20937.56|20937.89|20937.89|20937.56|20937.56|0
1739190730000|2025-02-10 12:32:10|20937.72|20937.72|20938.07|20938.07|20938.17|20938.17|20937.68|20937.68|0
1739190740000|2025-02-10 12:32:20|20938.04|20938.04|20938.02|20938.02|20938.04|20938.04|20937.75|20937.75|0
1739190750000|2025-02-10 12:32:30|20938.2|20938.2|20938.23|20938.23|20938.29|20938.29|20938.2|20938.2|0
1739190760000|2025-02-10 12:32:40|20938.32|20938.32|20938.21|20938.21|20938.35|20938.35|20938.21|20938.21|0
1739190770000|2025-02-10 12:32:50|20938.14|20938.14|20938.16|20938.16|20938.16|20938.16|20938.02|20938.02|0
1739190780000|2025-02-10 12:33:00|20938.26|20938.26|20938.26|20938.26|20938.26|20938.26|20938.26|20938.26|0
1739190790000|2025-02-10 12:33:10|20938.39|20938.39|20938.39|20938.39|20938.39|20938.39|20938.39|20938.39|0
1739190800000|2025-02-10 12:33:20|20938.46|20938.46|20939.45|20939.45|20939.45|20939.45|20938.46|20938.46|0
1739190810000|2025-02-10 12:33:30|20939.54|20939.54|20939.43|20939.43|20939.54|20939.54|20939.33|20939.33|0
1739190820000|2025-02-10 12:33:40|20939.64|20939.64|20939.4|20939.4|20939.64|20939.64|20939.4|20939.4|0
1739190850000|2025-02-10 12:34:10|20939.36|20939.36|20939.31|20939.31|20939.36|20939.36|20939.27|20939.27|0
1739190860000|2025-02-10 12:34:20|20939.44|20939.44|20939.71|20939.71|20939.71|20939.71|20939.44|20939.44|0
1739190870000|2025-02-10 12:34:30|20939.78|20939.78|20939.83|20939.83|20939.88|20939.88|20939.78|20939.78|0
1739190880000|2025-02-10 12:34:40|20939.87|20939.87|20939.62|20939.62|20939.87|20939.87|20939.44|20939.44|0
1739190890000|2025-02-10 12:34:50|20939.69|20939.69|20939.69|20939.69|20939.69|20939.69|20939.69|20939.69|0
1739190900000|2025-02-10 12:35:00|20939.8|20939.8|20952.62|20952.62|20952.62|20952.62|20939.69|20939.69|0
1739190910000|2025-02-10 12:35:10|20952.72|20952.72|20955.42|20955.42|20955.42|20955.42|20952.68|20952.68|0
1739190920000|2025-02-10 12:35:20|20955.24|20955.24|20954.53|20954.53|20955.24|20955.24|20954.53|20954.53|0
1739190930000|2025-02-10 12:35:30|20954.49|20954.49|20954.58|20954.58|20954.58|20954.58|20954.15|20954.15|0
1739190940000|2025-02-10 12:35:40|20954.73|20954.73|20955.13|20955.13|20955.13|20955.13|20954.73|20954.73|0
1739190950000|2025-02-10 12:35:50|20955.29|20955.29|20955.19|20955.19|20955.29|20955.29|20955.19|20955.19|0
1739190960000|2025-02-10 12:36:00|20955.13|20955.13|20955.39|20955.39|20955.44|20955.44|20955.13|20955.13|0
1739190970000|2025-02-10 12:36:10|20955.51|20955.51|20955.87|20955.87|20955.92|20955.92|20955.51|20955.51|0
1739190990000|2025-02-10 12:36:30|20955.93|20955.93|20955.96|20955.96|20955.96|20955.96|20955.89|20955.89|0
1739191000000|2025-02-10 12:36:40|20955.9|20955.9|20956.24|20956.24|20956.24|20956.24|20955.68|20955.68|0
1739191010000|2025-02-10 12:36:50|20955.75|20955.75|20955.82|20955.82|20955.82|20955.82|20955.75|20955.75|0
1739191020000|2025-02-10 12:37:00|20955.96|20955.96|20956.02|20956.02|20956.02|20956.02|20955.91|20955.91|0
1739191030000|2025-02-10 12:37:10|20955.87|20955.87|20956.12|20956.12|20956.21|20956.21|20955.87|20955.87|0
1739191040000|2025-02-10 12:37:20|20956.09|20956.09|20956.21|20956.21|20956.21|20956.21|20956.09|20956.09|0
1739191050000|2025-02-10 12:37:30|20956.31|20956.31|20956.88|20956.88|20956.88|20956.88|20956.31|20956.31|0
1739191070000|2025-02-10 12:37:50|20956.92|20956.92|20957.19|20957.19|20957.19|20957.19|20956.92|20956.92|0
1739191080000|2025-02-10 12:38:00|20957.29|20957.29|20957.57|20957.57|20957.57|20957.57|20957.29|20957.29|0
1739191090000|2025-02-10 12:38:10|20957.63|20957.63|20958.2|20958.2|20958.2|20958.2|20957.63|20957.63|0
1739191100000|2025-02-10 12:38:20|20958.46|20958.46|20958.38|20958.38|20958.47|20958.47|20958.29|20958.29|0
1739191110000|2025-02-10 12:38:30|20958.47|20958.47|20958.51|20958.51|20958.51|20958.51|20958.47|20958.47|0
1739191120000|2025-02-10 12:38:40|20958.78|20958.78|20958.86|20958.86|20958.86|20958.86|20958.78|20958.78|0
1739191130000|2025-02-10 12:38:50|20958.75|20958.75|20958.8|20958.8|20958.87|20958.87|20958.75|20958.75|0
1739191140000|2025-02-10 12:39:00|20961.55|20961.55|20975.81|20975.81|20976.96|20976.96|20961.55|20961.55|0
1739191150000|2025-02-10 12:39:10|20975.83|20975.83|20975.97|20975.97|20975.97|20975.97|20975.69|20975.69|0
1739191160000|2025-02-10 12:39:20|20975.92|20975.92|20975.98|20975.98|20975.98|20975.98|20975.86|20975.86|0
1739191170000|2025-02-10 12:39:30|20976.04|20976.04|20975.89|20975.89|20976.18|20976.18|20975.86|20975.86|0
1739191180000|2025-02-10 12:39:40|20975.94|20975.94|20974.92|20974.92|20975.94|20975.94|20974.92|20974.92|0
1739191190000|2025-02-10 12:39:50|20974.85|20974.85|20974.85|20974.85|20974.85|20974.85|20974.85|20974.85|0
1739191200000|2025-02-10 12:40:00|20974.89|20974.89|20975.08|20975.08|20975.12|20975.12|20974.89|20974.89|0
1739191210000|2025-02-10 12:40:10|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|20974.96|0
1739191220000|2025-02-10 12:40:20|20975.37|20975.37|20975.13|20975.13|20975.49|20975.49|20975.13|20975.13|0
1739191230000|2025-02-10 12:40:30|20975.06|20975.06|20975.06|20975.06|20975.06|20975.06|20975.06|20975.06|0
1739191240000|2025-02-10 12:40:40|20975.08|20975.08|20975.13|20975.13|20975.13|20975.13|20975.08|20975.08|0
1739191250000|2025-02-10 12:40:50|20975.09|20975.09|20975.27|20975.27|20975.27|20975.27|20975.09|20975.09|0
1739191260000|2025-02-10 12:41:00|20975.38|20975.38|20975.58|20975.58|20975.58|20975.58|20975.38|20975.38|0
1739191270000|2025-02-10 12:41:10|20975.63|20975.63|20975.45|20975.45|20975.63|20975.63|20975.45|20975.45|0
1739191280000|2025-02-10 12:41:20|20975.31|20975.31|20975.36|20975.36|20975.36|20975.36|20975.31|20975.31|0
1739191290000|2025-02-10 12:41:30|20975.57|20975.57|20975.52|20975.52|20975.57|20975.57|20975.52|20975.52|0
1739191300000|2025-02-10 12:41:40|20975.45|20975.45|20975.86|20975.86|20975.96|20975.96|20975.45|20975.45|0
1739191310000|2025-02-10 12:41:50|20975.75|20975.75|20975.83|20975.83|20975.83|20975.83|20975.75|20975.75|0
1739191320000|2025-02-10 12:42:00|20975.75|20975.75|20975.04|20975.04|20975.75|20975.75|20975.04|20975.04|0
1739191330000|2025-02-10 12:42:10|20975.07|20975.07|20975.13|20975.13|20975.13|20975.13|20975.07|20975.07|0
1739191340000|2025-02-10 12:42:20|20975.08|20975.08|20974.51|20974.51|20975.11|20975.11|20974.51|20974.51|0
1739191350000|2025-02-10 12:42:30|20974.36|20974.36|20973.98|20973.98|20974.36|20974.36|20973.83|20973.83|0
1739191360000|2025-02-10 12:42:40|20973.69|20973.69|20973.73|20973.73|20973.81|20973.81|20973.53|20973.53|0
1739191370000|2025-02-10 12:42:50|20973.88|20973.88|20973.8|20973.8|20973.97|20973.97|20973.75|20973.75|0
1739191380000|2025-02-10 12:43:00|20973.74|20973.74|20973.89|20973.89|20973.98|20973.98|20973.74|20973.74|0
1739191390000|2025-02-10 12:43:10|20974.15|20974.15|20973.92|20973.92|20974.15|20974.15|20973.92|20973.92|0
1739191400000|2025-02-10 12:43:20|20973.76|20973.76|20973.43|20973.43|20973.76|20973.76|20973.43|20973.43|0
1739191410000|2025-02-10 12:43:30|20973.56|20973.56|20973.43|20973.43|20973.56|20973.56|20973.43|20973.43|0
1739191420000|2025-02-10 12:43:40|20973.38|20973.38|20973.38|20973.38|20973.38|20973.38|20973.38|20973.38|0
1739191430000|2025-02-10 12:43:50|20973.34|20973.34|20973.12|20973.12|20973.34|20973.34|20972.99|20972.99|0
1739191440000|2025-02-10 12:44:00|20973.17|20973.17|20973.11|20973.11|20973.17|20973.17|20973.11|20973.11|0
1739191450000|2025-02-10 12:44:10|20973.05|20973.05|20973.03|20973.03|20973.25|20973.25|20972.77|20972.77|0
1739191460000|2025-02-10 12:44:20|20972.96|20972.96|20973.38|20973.38|20973.38|20973.38|20972.96|20972.96|0
1739191470000|2025-02-10 12:44:30|20973.23|20973.23|20973.14|20973.14|20973.23|20973.23|20973.14|20973.14|0
1739191480000|2025-02-10 12:44:40|20973.09|20973.09|20972.57|20972.57|20973.09|20973.09|20972.57|20972.57|0
1739191490000|2025-02-10 12:44:50|20972.53|20972.53|20972.53|20972.53|20972.53|20972.53|20972.48|20972.48|0
1739191500000|2025-02-10 12:45:00|20972.57|20972.57|20972.19|20972.19|20972.73|20972.73|20972.12|20972.12|0
1739191510000|2025-02-10 12:45:10|20972.27|20972.27|20972.24|20972.24|20972.44|20972.44|20972.15|20972.15|0
1739191520000|2025-02-10 12:45:20|20972.39|20972.39|20972.62|20972.62|20972.62|20972.62|20972.39|20972.39|0
1739191530000|2025-02-10 12:45:30|20972.51|20972.51|20971.88|20971.88|20972.51|20972.51|20971.88|20971.88|0
1739191540000|2025-02-10 12:45:40|20971.79|20971.79|20971.54|20971.54|20971.83|20971.83|20971.54|20971.54|0
1739191550000|2025-02-10 12:45:50|20971.49|20971.49|20970.96|20970.96|20971.49|20971.49|20970.91|20970.91|0
1739191560000|2025-02-10 12:46:00|20970.82|20970.82|20970.25|20970.25|20970.82|20970.82|20970.25|20970.25|0
1739191570000|2025-02-10 12:46:10|20970.04|20970.04|20970.14|20970.14|20970.14|20970.14|20970.04|20970.04|0
1739191580000|2025-02-10 12:46:20|20970.3|20970.3|20970.3|20970.3|20970.3|20970.3|20970.3|20970.3|0
1739191590000|2025-02-10 12:46:30|20970.23|20970.23|20969.97|20969.97|20970.23|20970.23|20969.97|20969.97|0
1739191600000|2025-02-10 12:46:40|20969.95|20969.95|20969.86|20969.86|20969.95|20969.95|20969.82|20969.82|0
1739191610000|2025-02-10 12:46:50|20969.91|20969.91|20969.83|20969.83|20969.96|20969.96|20969.83|20969.83|0
1739191620000|2025-02-10 12:47:00|20969.77|20969.77|20969.93|20969.93|20969.93|20969.93|20969.76|20969.76|0
1739191630000|2025-02-10 12:47:10|20969.85|20969.85|20969.85|20969.85|20969.85|20969.85|20969.81|20969.81|0
1739191640000|2025-02-10 12:47:20|20969.91|20969.91|20969.79|20969.79|20969.91|20969.91|20969.79|20969.79|0
1739191650000|2025-02-10 12:47:30|20969.75|20969.75|20969.77|20969.77|20969.77|20969.77|20969.71|20969.71|0
1739191660000|2025-02-10 12:47:40|20969.91|20969.91|20969.66|20969.66|20969.91|20969.91|20969.66|20969.66|0
1739191670000|2025-02-10 12:47:50|20969.59|20969.59|20969.91|20969.91|20969.98|20969.98|20969.59|20969.59|0
1739191680000|2025-02-10 12:48:00|20969.97|20969.97|20970.29|20970.29|20970.29|20970.29|20969.97|20969.97|0
1739191690000|2025-02-10 12:48:10|20970.1|20970.1|20970.1|20970.1|20970.38|20970.38|20970.1|20970.1|0
1739191700000|2025-02-10 12:48:20|20969.98|20969.98|20970.03|20970.03|20970.03|20970.03|20969.98|20969.98|0
1739191710000|2025-02-10 12:48:30|20970.06|20970.06|20969.63|20969.63|20970.06|20970.06|20969.63|20969.63|0
1739191720000|2025-02-10 12:48:40|20969.44|20969.44|20969.36|20969.36|20969.44|20969.44|20969.26|20969.26|0
1739191730000|2025-02-10 12:48:50|20969.42|20969.42|20969.56|20969.56|20969.64|20969.64|20969.42|20969.42|0
1739191740000|2025-02-10 12:49:00|20969.68|20969.68|20969.73|20969.73|20969.82|20969.82|20969.54|20969.54|0
1739191750000|2025-02-10 12:49:10|20969.78|20969.78|20969.67|20969.67|20969.91|20969.91|20969.67|20969.67|0
1739191760000|2025-02-10 12:49:20|20969.78|20969.78|20969.8|20969.8|20969.85|20969.85|20969.75|20969.75|0
1739191770000|2025-02-10 12:49:30|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|20969.89|0
1739191780000|2025-02-10 12:49:40|20970.01|20970.01|20970.01|20970.01|20970.01|20970.01|20970.01|20970.01|0
1739191790000|2025-02-10 12:49:50|20969.89|20969.89|20969.92|20969.92|20970.01|20970.01|20969.89|20969.89|0
1739191800000|2025-02-10 12:50:00|20970.03|20970.03|20970.04|20970.04|20970.11|20970.11|20969.8|20969.8|0
1739191830000|2025-02-10 12:50:30|20969.94|20969.94|20969.98|20969.98|20970.02|20970.02|20969.94|20969.94|0
1739191840000|2025-02-10 12:50:40|20969.92|20969.92|20968.88|20968.88|20969.92|20969.92|20968.88|20968.88|0
1739191850000|2025-02-10 12:50:50|20969.1|20969.1|20968.8|20968.8|20969.1|20969.1|20968.76|20968.76|0
1739191860000|2025-02-10 12:51:00|20968.73|20968.73|20968.29|20968.29|20968.73|20968.73|20968.29|20968.29|0
1739191870000|2025-02-10 12:51:10|20968.22|20968.22|20967.77|20967.77|20968.22|20968.22|20967.64|20967.64|0
1739191880000|2025-02-10 12:51:20|20967.85|20967.85|20967.42|20967.42|20967.85|20967.85|20967.42|20967.42|0
1739191890000|2025-02-10 12:51:30|20967.37|20967.37|20967.37|20967.37|20967.37|20967.37|20967.01|20967.01|0
1739191900000|2025-02-10 12:51:40|20967.32|20967.32|20967.52|20967.52|20967.62|20967.62|20967.32|20967.32|0
1739191910000|2025-02-10 12:51:50|20967.55|20967.55|20967.55|20967.55|20967.55|20967.55|20967.55|20967.55|0
1739191920000|2025-02-10 12:52:00|20967.38|20967.38|20967.36|20967.36|20967.38|20967.38|20967.36|20967.36|0
1739191930000|2025-02-10 12:52:10|20967.24|20967.24|20967.18|20967.18|20967.32|20967.32|20967.11|20967.11|0
1739191940000|2025-02-10 12:52:20|20967.11|20967.11|20967.18|20967.18|20967.18|20967.18|20967.11|20967.11|0
1739191950000|2025-02-10 12:52:30|20966.92|20966.92|20966.71|20966.71|20966.92|20966.92|20966.49|20966.49|0
1739191960000|2025-02-10 12:52:40|20966.74|20966.74|20966.87|20966.87|20966.87|20966.87|20966.74|20966.74|0
1739191970000|2025-02-10 12:52:50|20966.74|20966.74|20966.74|20966.74|20966.74|20966.74|20966.74|20966.74|0
1739191980000|2025-02-10 12:53:00|20966.68|20966.68|20967.19|20967.19|20967.21|20967.21|20966.56|20966.56|0
1739191990000|2025-02-10 12:53:10|20967.6|20967.6|20968.68|20968.68|20968.68|20968.68|20967.6|20967.6|0
1739192000000|2025-02-10 12:53:20|20968.73|20968.73|20968.53|20968.53|20968.73|20968.73|20968.53|20968.53|0
1739192010000|2025-02-10 12:53:30|20968.55|20968.55|20968.71|20968.71|20968.71|20968.71|20968.55|20968.55|0
1739192020000|2025-02-10 12:53:40|20968.66|20968.66|20968.21|20968.21|20968.66|20968.66|20968.13|20968.13|0
1739192030000|2025-02-10 12:53:50|20968.05|20968.05|20968.19|20968.19|20968.23|20968.23|20968.05|20968.05|0
1739192040000|2025-02-10 12:54:00|20968.42|20968.42|20968.5|20968.5|20968.5|20968.5|20968.42|20968.42|0
1739192050000|2025-02-10 12:54:10|20968.62|20968.62|20968.92|20968.92|20968.92|20968.92|20968.59|20968.59|0
1739192060000|2025-02-10 12:54:20|20968.93|20968.93|20968.91|20968.91|20968.93|20968.93|20968.81|20968.81|0
1739192070000|2025-02-10 12:54:30|20969.04|20969.04|20969.03|20969.03|20969.04|20969.04|20968.84|20968.84|0
1739192080000|2025-02-10 12:54:40|20969.01|20969.01|20969.01|20969.01|20969.01|20969.01|20969.01|20969.01|0
1739192090000|2025-02-10 12:54:50|20969.07|20969.07|20969.26|20969.26|20969.26|20969.26|20969.07|20969.07|0
1739192100000|2025-02-10 12:55:00|20969.38|20969.38|20969.65|20969.65|20969.65|20969.65|20969.38|20969.38|0
1739192110000|2025-02-10 12:55:10|20969.55|20969.55|20968.76|20968.76|20969.62|20969.62|20968.69|20968.69|0
1739192120000|2025-02-10 12:55:20|20969.01|20969.01|20969.09|20969.09|20969.24|20969.24|20969.01|20969.01|0
1739192130000|2025-02-10 12:55:30|20968.99|20968.99|20968.95|20968.95|20969.14|20969.14|20968.95|20968.95|0
1739192140000|2025-02-10 12:55:40|20968.84|20968.84|20968.84|20968.84|20968.97|20968.97|20968.84|20968.84|0
1739192150000|2025-02-10 12:55:50|20968.55|20968.55|20968.84|20968.84|20968.84|20968.84|20968.55|20968.55|0
1739192160000|2025-02-10 12:56:00|20968.78|20968.78|20968.6|20968.6|20968.85|20968.85|20968.6|20968.6|0
1739192170000|2025-02-10 12:56:10|20968.67|20968.67|20969.16|20969.16|20969.35|20969.35|20968.67|20968.67|0
1739192180000|2025-02-10 12:56:20|20968.95|20968.95|20968.87|20968.87|20969.05|20969.05|20968.87|20968.87|0
1739192190000|2025-02-10 12:56:30|20968.99|20968.99|20968.96|20968.96|20968.99|20968.99|20968.87|20968.87|0
1739192200000|2025-02-10 12:56:40|20968.82|20968.82|20969.25|20969.25|20969.25|20969.25|20968.82|20968.82|0
1739192210000|2025-02-10 12:56:50|20969.09|20969.09|20969.07|20969.07|20969.09|20969.09|20968.87|20968.87|0
1739192220000|2025-02-10 12:57:00|20969.02|20969.02|20968.83|20968.83|20969.02|20969.02|20968.83|20968.83|0
1739192230000|2025-02-10 12:57:10|20968.73|20968.73|20968.9|20968.9|20968.9|20968.9|20968.68|20968.68|0
1739192240000|2025-02-10 12:57:20|20968.95|20968.95|20968.94|20968.94|20968.99|20968.99|20968.94|20968.94|0
1739192250000|2025-02-10 12:57:30|20968.84|20968.84|20968.71|20968.71|20968.84|20968.84|20968.71|20968.71|0
1739192260000|2025-02-10 12:57:40|20968.65|20968.65|20968.94|20968.94|20969.06|20969.06|20968.54|20968.54|0
1739192270000|2025-02-10 12:57:50|20968.6|20968.6|20968.59|20968.59|20968.65|20968.65|20968.55|20968.55|0
1739192280000|2025-02-10 12:58:00|20968.64|20968.64|20968.89|20968.89|20968.89|20968.89|20968.42|20968.42|0
1739192290000|2025-02-10 12:58:10|20969.03|20969.03|20969|20969|20969.12|20969.12|20968.85|20968.85|0
1739192300000|2025-02-10 12:58:20|20968.95|20968.95|20969|20969|20969|20969|20968.95|20968.95|0
1739192310000|2025-02-10 12:58:30|20969.06|20969.06|20969.24|20969.24|20969.24|20969.24|20969.01|20969.01|0
1739192320000|2025-02-10 12:58:40|20969.29|20969.29|20969.29|20969.29|20969.29|20969.29|20969.29|20969.29|0
1739192330000|2025-02-10 12:58:50|20969.32|20969.32|20969.12|20969.12|20969.32|20969.32|20969.12|20969.12|0
1739192340000|2025-02-10 12:59:00|20969.01|20969.01|20968.86|20968.86|20969.01|20969.01|20968.86|20968.86|0
1739192350000|2025-02-10 12:59:10|20968.92|20968.92|20968.92|20968.92|20968.92|20968.92|20968.92|20968.92|0
1739192360000|2025-02-10 12:59:20|20969.13|20969.13|20969.39|20969.39|20969.39|20969.39|20969.13|20969.13|0
1739192370000|2025-02-10 12:59:30|20969.64|20969.64|20969.6|20969.6|20969.64|20969.64|20969.45|20969.45|0
1739192380000|2025-02-10 12:59:40|20969.51|20969.51|20969.37|20969.37|20969.51|20969.51|20969.26|20969.26|0
1739192390000|2025-02-10 12:59:50|20969.46|20969.46|20969.55|20969.55|20969.77|20969.77|20969.46|20969.46|0
1739192400000|2025-02-10 13:00:00|20969.42|20969.42|20969.77|20969.77|20969.77|20969.77|20969.42|20969.42|0
1739192410000|2025-02-10 13:00:10|20969.72|20969.72|20969.5|20969.5|20969.72|20969.72|20969.5|20969.5|0
1739192420000|2025-02-10 13:00:20|20969.56|20969.56|20969.52|20969.52|20969.68|20969.68|20969.52|20969.52|0
1739192430000|2025-02-10 13:00:30|20969.35|20969.35|20969.63|20969.63|20969.63|20969.63|20969.35|20969.35|0
1739192440000|2025-02-10 13:00:40|20969.68|20969.68|20969.63|20969.63|20969.68|20969.68|20969.63|20969.63|0
1739192450000|2025-02-10 13:00:50|20969.65|20969.65|20969.47|20969.47|20969.65|20969.65|20969.4|20969.4|0
1739192460000|2025-02-10 13:01:00|20969.6|20969.6|20969.71|20969.71|20969.71|20969.71|20969.48|20969.48|0
1739192470000|2025-02-10 13:01:10|20969.8|20969.8|20969.75|20969.75|20969.81|20969.81|20969.75|20969.75|0
1739192480000|2025-02-10 13:01:20|20969.8|20969.8|20970.04|20970.04|20970.04|20970.04|20969.73|20969.73|0
1739192490000|2025-02-10 13:01:30|20969.92|20969.92|20970.05|20970.05|20970.26|20970.26|20969.92|20969.92|0
1739192500000|2025-02-10 13:01:40|20970.01|20970.01|20969.88|20969.88|20970.01|20970.01|20969.88|20969.88|0
1739192510000|2025-02-10 13:01:50|20969.74|20969.74|20969.39|20969.39|20969.74|20969.74|20969.39|20969.39|0
1739192520000|2025-02-10 13:02:00|20969.33|20969.33|20969.5|20969.5|20969.5|20969.5|20969.33|20969.33|0
1739192530000|2025-02-10 13:02:10|20969.61|20969.61|20969.61|20969.61|20969.61|20969.61|20969.61|20969.61|0
1739192540000|2025-02-10 13:02:20|20969.28|20969.28|20969.28|20969.28|20969.28|20969.28|20969.23|20969.23|0
1739192550000|2025-02-10 13:02:30|20969.57|20969.57|20969.69|20969.69|20969.72|20969.72|20969.57|20969.57|0
1739192560000|2025-02-10 13:02:40|20969.74|20969.74|20969.74|20969.74|20969.74|20969.74|20969.74|20969.74|0
1739192570000|2025-02-10 13:02:50|20969.77|20969.77|20969.77|20969.77|20969.77|20969.77|20969.77|20969.77|0
1739192580000|2025-02-10 13:03:00|20969.55|20969.55|20969.39|20969.39|20969.55|20969.55|20969.39|20969.39|0
1739192590000|2025-02-10 13:03:10|20969.51|20969.51|20969.36|20969.36|20969.51|20969.51|20969.36|20969.36|0
1739192600000|2025-02-10 13:03:20|20969.47|20969.47|20969.4|20969.4|20969.47|20969.47|20969.4|20969.4|0
1739192610000|2025-02-10 13:03:30|20969.48|20969.48|20969.7|20969.7|20969.7|20969.7|20969.48|20969.48|0
1739192620000|2025-02-10 13:03:40|20969.62|20969.62|20970.04|20970.04|20970.04|20970.04|20969.62|20969.62|0
1739192630000|2025-02-10 13:03:50|20969.97|20969.97|20969.97|20969.97|20969.97|20969.97|20969.97|20969.97|0
1739192650000|2025-02-10 13:04:10|20969.86|20969.86|20969.77|20969.77|20969.92|20969.92|20969.7|20969.7|0
1739192660000|2025-02-10 13:04:20|20970.1|20970.1|20970.1|20970.1|20970.1|20970.1|20970.1|20970.1|0
1739192670000|2025-02-10 13:04:30|20970.05|20970.05|20969.89|20969.89|20970.05|20970.05|20969.83|20969.83|0
1739192680000|2025-02-10 13:04:40|20969.84|20969.84|20969.84|20969.84|20969.84|20969.84|20969.84|20969.84|0
1739192690000|2025-02-10 13:04:50|20969.77|20969.77|20969.93|20969.93|20969.93|20969.93|20969.77|20969.77|0
1739192700000|2025-02-10 13:05:00|20969.87|20969.87|20969.87|20969.87|20969.87|20969.87|20969.87|20969.87|0
1739192710000|2025-02-10 13:05:10|20969.96|20969.96|20970.21|20970.21|20970.32|20970.32|20969.96|20969.96|0
1739192720000|2025-02-10 13:05:20|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|20970.38|0
1739192730000|2025-02-10 13:05:30|20970.45|20970.45|20970.34|20970.34|20970.45|20970.45|20970.34|20970.34|0
1739192740000|2025-02-10 13:05:40|20970.56|20970.56|20970.56|20970.56|20970.68|20970.68|20970.26|20970.26|0
1739192750000|2025-02-10 13:05:50|20970.45|20970.45|20970.51|20970.51|20970.67|20970.67|20970.4|20970.4|0
1739192760000|2025-02-10 13:06:00|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|20970.62|0
1739192770000|2025-02-10 13:06:10|20970.72|20970.72|20970.61|20970.61|20970.88|20970.88|20970.61|20970.61|0
1739192790000|2025-02-10 13:06:30|20970.43|20970.43|20970.31|20970.31|20970.43|20970.43|20970.31|20970.31|0
1739192800000|2025-02-10 13:06:40|20970.23|20970.23|20970.13|20970.13|20970.23|20970.23|20970.03|20970.03|0
1739192810000|2025-02-10 13:06:50|20970.25|20970.25|20970.35|20970.35|20970.49|20970.49|20970.25|20970.25|0
1739192820000|2025-02-10 13:07:00|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|20970.31|0
1739192830000|2025-02-10 13:07:10|20970.36|20970.36|20970.48|20970.48|20970.48|20970.48|20970.36|20970.36|0
1739192840000|2025-02-10 13:07:20|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|20970.57|0
1739192850000|2025-02-10 13:07:30|20970.46|20970.46|20970.5|20970.5|20970.5|20970.5|20970.18|20970.18|0
1739192860000|2025-02-10 13:07:40|20970.6|20970.6|20970.73|20970.73|20970.78|20970.78|20970.57|20970.57|0
1739192870000|2025-02-10 13:07:50|20970.83|20970.83|20970.8|20970.8|20970.88|20970.88|20970.8|20970.8|0
1739192880000|2025-02-10 13:08:00|20970.76|20970.76|20970.65|20970.65|20970.86|20970.86|20970.65|20970.65|0
1739192900000|2025-02-10 13:08:20|20970.6|20970.6|20970.81|20970.81|20970.81|20970.81|20970.6|20970.6|0
1739192910000|2025-02-10 13:08:30|20970.97|20970.97|20970.97|20970.97|20970.97|20970.97|20970.97|20970.97|0
1739192930000|2025-02-10 13:08:50|20970.85|20970.85|20970.85|20970.85|20970.85|20970.85|20970.85|20970.85|0
1739192940000|2025-02-10 13:09:00|20970.8|20970.8|20970.77|20970.77|20970.84|20970.84|20970.71|20970.71|0
1739192950000|2025-02-10 13:09:10|20970.89|20970.89|20970.89|20970.89|20970.89|20970.89|20970.89|20970.89|0
1739192960000|2025-02-10 13:09:20|20971|20971|20971.05|20971.05|20971.05|20971.05|20971|20971|0
1739192970000|2025-02-10 13:09:30|20971|20971|20970.94|20970.94|20971|20971|20970.94|20970.94|0
1739192980000|2025-02-10 13:09:40|20970.61|20970.61|20970.48|20970.48|20970.61|20970.61|20970.48|20970.48|0
1739192990000|2025-02-10 13:09:50|20970.35|20970.35|20970.31|20970.31|20970.35|20970.35|20970.26|20970.26|0
1739193000000|2025-02-10 13:10:00|20970.65|20970.65|20970.65|20970.65|20970.65|20970.65|20970.65|20970.65|0
1739193010000|2025-02-10 13:10:10|20970.56|20970.56|20970.72|20970.72|20970.72|20970.72|20970.46|20970.46|0
1739193020000|2025-02-10 13:10:20|20970.64|20970.64|20970.8|20970.8|20970.8|20970.8|20970.64|20970.64|0
1739193030000|2025-02-10 13:10:30|20970.89|20970.89|20970.18|20970.18|20970.89|20970.89|20970.13|20970.13|0
1739193040000|2025-02-10 13:10:40|20970.31|20970.31|20969.67|20969.67|20970.31|20970.31|20969.51|20969.51|0
1739193050000|2025-02-10 13:10:50|20969.51|20969.51|20969.36|20969.36|20969.51|20969.51|20969.27|20969.27|0
1739193060000|2025-02-10 13:11:00|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|0
1739193070000|2025-02-10 13:11:10|20969.45|20969.45|20969.34|20969.34|20969.88|20969.88|20969.34|20969.34|0
1739193080000|2025-02-10 13:11:20|20969.43|20969.43|20969.44|20969.44|20969.59|20969.59|20969.25|20969.25|0
1739193090000|2025-02-10 13:11:30|20969.54|20969.54|20969.54|20969.54|20969.54|20969.54|20969.54|20969.54|0
1739193100000|2025-02-10 13:11:40|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|20969.7|0
1739193110000|2025-02-10 13:11:50|20969.5|20969.5|20969.5|20969.5|20969.5|20969.5|20969.39|20969.39|0
1739193120000|2025-02-10 13:12:00|20969.41|20969.41|20969.41|20969.41|20969.41|20969.41|20969.41|20969.41|0
1739193130000|2025-02-10 13:12:10|20969.48|20969.48|20969.48|20969.48|20969.48|20969.48|20969.48|20969.48|0
1739193140000|2025-02-10 13:12:20|20969.42|20969.42|20969.25|20969.25|20969.42|20969.42|20969.25|20969.25|0
1739193150000|2025-02-10 13:12:30|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|20969.35|0
1739193170000|2025-02-10 13:12:50|20969.3|20969.3|20969.3|20969.3|20969.3|20969.3|20969.08|20969.08|0
1739193180000|2025-02-10 13:13:00|20969.21|20969.21|20969.3|20969.3|20969.3|20969.3|20969.21|20969.21|0
1739193190000|2025-02-10 13:13:10|20969.43|20969.43|20969.41|20969.41|20969.44|20969.44|20969.41|20969.41|0
1739193200000|2025-02-10 13:13:20|20969.39|20969.39|20969.5|20969.5|20969.5|20969.5|20969.37|20969.37|0
1739193210000|2025-02-10 13:13:30|20969.64|20969.64|20970.01|20970.01|20970.1|20970.1|20969.64|20969.64|0
1739193220000|2025-02-10 13:13:40|20970.1|20970.1|20970.02|20970.02|20970.1|20970.1|20969.98|20969.98|0
1739193230000|2025-02-10 13:13:50|20970.11|20970.11|20969.96|20969.96|20970.14|20970.14|20969.96|20969.96|0
1739193240000|2025-02-10 13:14:00|20970.14|20970.14|20969.97|20969.97|20970.14|20970.14|20969.97|20969.97|0
1739193250000|2025-02-10 13:14:10|20970.09|20970.09|20969.96|20969.96|20970.09|20970.09|20969.96|20969.96|0
1739193260000|2025-02-10 13:14:20|20970.08|20970.08|20970.21|20970.21|20970.21|20970.21|20970.08|20970.08|0
1739193270000|2025-02-10 13:14:30|20970.14|20970.14|20969.68|20969.68|20970.14|20970.14|20969.68|20969.68|0
1739193280000|2025-02-10 13:14:40|20969.75|20969.75|20969.75|20969.75|20969.75|20969.75|20969.68|20969.68|0
1739193290000|2025-02-10 13:14:50|20969.79|20969.79|20969.96|20969.96|20969.96|20969.96|20969.79|20969.79|0
1739193300000|2025-02-10 13:15:00|20970.46|20970.46|20970.35|20970.35|20970.46|20970.46|20970.35|20970.35|0
1739193310000|2025-02-10 13:15:10|20970.41|20970.41|20970.51|20970.51|20970.51|20970.51|20970.41|20970.41|0
1739193320000|2025-02-10 13:15:20|20970.16|20970.16|20970.32|20970.32|20970.32|20970.32|20970.16|20970.16|0
1739193330000|2025-02-10 13:15:30|20970.17|20970.17|20970.2|20970.2|20970.2|20970.2|20970.17|20970.17|0
1739193340000|2025-02-10 13:15:40|20970.41|20970.41|20970.41|20970.41|20970.41|20970.41|20970.41|20970.41|0
1739193350000|2025-02-10 13:15:50|20970.3|20970.3|20970.22|20970.22|20970.3|20970.3|20970.22|20970.22|0
1739193360000|2025-02-10 13:16:00|20970.03|20970.03|20970.03|20970.03|20970.03|20970.03|20970.03|20970.03|0
1739193370000|2025-02-10 13:16:10|20969.9|20969.9|20970.07|20970.07|20970.07|20970.07|20969.9|20969.9|0
1739193380000|2025-02-10 13:16:20|20970.02|20970.02|20970.72|20970.72|20970.72|20970.72|20969.92|20969.92|0
1739193390000|2025-02-10 13:16:30|20970.84|20970.84|20971.08|20971.08|20971.15|20971.15|20970.84|20970.84|0
1739193400000|2025-02-10 13:16:40|20971|20971|20970.74|20970.74|20971|20971|20970.74|20970.74|0
1739193410000|2025-02-10 13:16:50|20970.26|20970.26|20969.83|20969.83|20970.26|20970.26|20969.83|20969.83|0
1739193420000|2025-02-10 13:17:00|20969.78|20969.78|20969.46|20969.46|20969.78|20969.78|20969.46|20969.46|0
1739193430000|2025-02-10 13:17:10|20969.48|20969.48|20969.36|20969.36|20969.48|20969.48|20969.36|20969.36|0
1739193440000|2025-02-10 13:17:20|20969.46|20969.46|20969.18|20969.18|20969.51|20969.51|20969.13|20969.13|0
1739193450000|2025-02-10 13:17:30|20969.28|20969.28|20968.82|20968.82|20969.28|20969.28|20968.68|20968.68|0
1739193460000|2025-02-10 13:17:40|20968.75|20968.75|20968.63|20968.63|20968.8|20968.8|20968.63|20968.63|0
1739193470000|2025-02-10 13:17:50|20968.53|20968.53|20968.36|20968.36|20968.53|20968.53|20968.36|20968.36|0
1739193480000|2025-02-10 13:18:00|20968.19|20968.19|20968.28|20968.28|20968.28|20968.28|20968.04|20968.04|0
1739193490000|2025-02-10 13:18:10|20968.19|20968.19|20967.84|20967.84|20968.19|20968.19|20967.84|20967.84|0
1739193500000|2025-02-10 13:18:20|20967.75|20967.75|20967.66|20967.66|20967.75|20967.75|20967.66|20967.66|0
1739193510000|2025-02-10 13:18:30|20967.71|20967.71|20967.83|20967.83|20967.83|20967.83|20967.64|20967.64|0
1739193520000|2025-02-10 13:18:40|20967.91|20967.91|20967.6|20967.6|20967.91|20967.91|20967.6|20967.6|0
1739193530000|2025-02-10 13:18:50|20967.64|20967.64|20967.91|20967.91|20967.91|20967.91|20967.6|20967.6|0
1739193550000|2025-02-10 13:19:10|20968.09|20968.09|20968.18|20968.18|20968.18|20968.18|20968.09|20968.09|0
1739193580000|2025-02-10 13:19:40|20968.05|20968.05|20968.05|20968.05|20968.05|20968.05|20968.05|20968.05|0
1739193590000|2025-02-10 13:19:50|20967.99|20967.99|20967.95|20967.95|20968|20968|20967.89|20967.89|0
1739193600000|2025-02-10 13:20:00|20967.88|20967.88|20968.08|20968.08|20968.08|20968.08|20967.88|20967.88|0
1739193620000|2025-02-10 13:20:20|20968|20968|20968|20968|20968|20968|20968|20968|0
1739193630000|2025-02-10 13:20:30|20968.08|20968.08|20968.06|20968.06|20968.11|20968.11|20968.06|20968.06|0
1739193640000|2025-02-10 13:20:40|20967.9|20967.9|20967.9|20967.9|20967.9|20967.9|20967.9|20967.9|0
1739193650000|2025-02-10 13:20:50|20968.03|20968.03|20968.03|20968.03|20968.03|20968.03|20968.03|20968.03|0
1739193660000|2025-02-10 13:21:00|20967.95|20967.95|20968.07|20968.07|20968.07|20968.07|20967.85|20967.85|0
1739193670000|2025-02-10 13:21:10|20968.28|20968.28|20968.03|20968.03|20968.41|20968.41|20968.03|20968.03|0
1739193680000|2025-02-10 13:21:20|20968.17|20968.17|20968.13|20968.13|20968.25|20968.25|20968.11|20968.11|0
1739193690000|2025-02-10 13:21:30|20968.04|20968.04|20967.47|20967.47|20968.04|20968.04|20967.47|20967.47|0
1739193700000|2025-02-10 13:21:40|20967.34|20967.34|20967.21|20967.21|20967.39|20967.39|20967.21|20967.21|0
1739193710000|2025-02-10 13:21:50|20967.24|20967.24|20966.92|20966.92|20967.24|20967.24|20966.92|20966.92|0
1739193720000|2025-02-10 13:22:00|20966.96|20966.96|20967.04|20967.04|20967.07|20967.07|20966.85|20966.85|0
1739193730000|2025-02-10 13:22:10|20967|20967|20966.83|20966.83|20967|20967|20966.83|20966.83|0
1739193740000|2025-02-10 13:22:20|20966.74|20966.74|20966.66|20966.66|20966.74|20966.74|20966.45|20966.45|0
1739193750000|2025-02-10 13:22:30|20966.71|20966.71|20966.81|20966.81|20966.81|20966.81|20966.71|20966.71|0
1739193760000|2025-02-10 13:22:40|20966.85|20966.85|20966.81|20966.81|20966.85|20966.85|20966.81|20966.81|0
1739193770000|2025-02-10 13:22:50|20966.63|20966.63|20966.6|20966.6|20966.67|20966.67|20966.5|20966.5|0
1739193780000|2025-02-10 13:23:00|20966.74|20966.74|20966.98|20966.98|20966.98|20966.98|20966.74|20966.74|0
1739193790000|2025-02-10 13:23:10|20966.67|20966.67|20966.2|20966.2|20967.03|20967.03|20966.2|20966.2|0
1739193800000|2025-02-10 13:23:20|20965.95|20965.95|20965.81|20965.81|20966.11|20966.11|20965.81|20965.81|0
1739193810000|2025-02-10 13:23:30|20965.71|20965.71|20965.71|20965.71|20965.71|20965.71|20965.5|20965.5|0
1739193820000|2025-02-10 13:23:40|20966.04|20966.04|20966.33|20966.33|20966.33|20966.33|20965.67|20965.67|0
1739193830000|2025-02-10 13:23:50|20966.35|20966.35|20966.68|20966.68|20966.68|20966.68|20966.35|20966.35|0
1739193840000|2025-02-10 13:24:00|20966.7|20966.7|20966.7|20966.7|20966.7|20966.7|20966.7|20966.7|0
1739193850000|2025-02-10 13:24:10|20966.54|20966.54|20966.86|20966.86|20966.92|20966.92|20966.54|20966.54|0
1739193860000|2025-02-10 13:24:20|20967.04|20967.04|20967.13|20967.13|20967.13|20967.13|20967|20967|0
1739193870000|2025-02-10 13:24:30|20967.08|20967.08|20967.06|20967.06|20967.08|20967.08|20966.96|20966.96|0
1739193880000|2025-02-10 13:24:40|20967.01|20967.01|20966.71|20966.71|20967.3|20967.3|20966.71|20966.71|0
1739193890000|2025-02-10 13:24:50|20966.68|20966.68|20966.66|20966.66|20966.68|20966.68|20966.66|20966.66|0
1739193900000|2025-02-10 13:25:00|20966.3|20966.3|20966.17|20966.17|20966.3|20966.3|20966.12|20966.12|0
1739193910000|2025-02-10 13:25:10|20966.11|20966.11|20967.12|20967.12|20967.12|20967.12|20966.06|20966.06|0
1739193920000|2025-02-10 13:25:20|20966.97|20966.97|20966.97|20966.97|20967.02|20967.02|20966.97|20966.97|0
1739193930000|2025-02-10 13:25:30|20967.01|20967.01|20967.07|20967.07|20967.22|20967.22|20967.01|20967.01|0
1739193940000|2025-02-10 13:25:40|20967.23|20967.23|20967.3|20967.3|20967.34|20967.34|20967.14|20967.14|0
1739193950000|2025-02-10 13:25:50|20967.54|20967.54|20967.54|20967.54|20967.54|20967.54|20967.54|20967.54|0
1739193960000|2025-02-10 13:26:00|20967.4|20967.4|20967.13|20967.13|20967.54|20967.54|20967.13|20967.13|0
1739193970000|2025-02-10 13:26:10|20967.25|20967.25|20967.28|20967.28|20967.41|20967.41|20967.19|20967.19|0
1739193980000|2025-02-10 13:26:20|20967.49|20967.49|20967.57|20967.57|20967.63|20967.63|20967.43|20967.43|0
1739193990000|2025-02-10 13:26:30|20967.44|20967.44|20967.32|20967.32|20967.56|20967.56|20967.19|20967.19|0
1739194000000|2025-02-10 13:26:40|20967.48|20967.48|20967.48|20967.48|20967.48|20967.48|20967.48|20967.48|0
1739194010000|2025-02-10 13:26:50|20967.61|20967.61|20967.47|20967.47|20967.61|20967.61|20967.47|20967.47|0
1739194020000|2025-02-10 13:27:00|20967.34|20967.34|20967.22|20967.22|20967.34|20967.34|20967.22|20967.22|0
1739194030000|2025-02-10 13:27:10|20967.29|20967.29|20967.17|20967.17|20967.29|20967.29|20967.17|20967.17|0
1739194040000|2025-02-10 13:27:20|20967.32|20967.32|20967.25|20967.25|20967.32|20967.32|20967.25|20967.25|0
1739194050000|2025-02-10 13:27:30|20967.27|20967.27|20967.23|20967.23|20967.34|20967.34|20967.23|20967.23|0
1739194060000|2025-02-10 13:27:40|20967.45|20967.45|20967.57|20967.57|20967.57|20967.57|20967.45|20967.45|0
1739194070000|2025-02-10 13:27:50|20967.68|20967.68|20967.84|20967.84|20967.84|20967.84|20967.68|20967.68|0
1739194080000|2025-02-10 13:28:00|20967.79|20967.79|20968.09|20968.09|20968.09|20968.09|20967.79|20967.79|0
1739194090000|2025-02-10 13:28:10|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|20968.2|0
1739194100000|2025-02-10 13:28:20|20968.1|20968.1|20967.98|20967.98|20968.2|20968.2|20967.98|20967.98|0
1739194120000|2025-02-10 13:28:40|20968.11|20968.11|20967.81|20967.81|20968.11|20968.11|20967.81|20967.81|0
1739194130000|2025-02-10 13:28:50|20967.88|20967.88|20967.97|20967.97|20968.06|20968.06|20967.88|20967.88|0
1739194140000|2025-02-10 13:29:00|20968.02|20968.02|20968.02|20968.02|20968.02|20968.02|20968.02|20968.02|0
1739194150000|2025-02-10 13:29:10|20968.27|20968.27|20968.52|20968.52|20968.52|20968.52|20968.27|20968.27|0
1739194160000|2025-02-10 13:29:20|20968.39|20968.39|20968.32|20968.32|20968.39|20968.39|20968.26|20968.26|0
1739194170000|2025-02-10 13:29:30|20968.19|20968.19|20968.19|20968.19|20968.19|20968.19|20968.19|20968.19|0
1739194180000|2025-02-10 13:29:40|20968.1|20968.1|20967.66|20967.66|20968.1|20968.1|20967.66|20967.66|0
1739194190000|2025-02-10 13:29:50|20967.59|20967.59|20967.59|20967.59|20967.59|20967.59|20967.59|20967.59|0
1739194200000|2025-02-10 13:30:00|20967.55|20967.55|20967.6|20967.6|20967.6|20967.6|20967.4|20967.4|0
1739194220000|2025-02-10 13:30:20|20967.55|20967.55|20967.68|20967.68|20967.68|20967.68|20967.32|20967.32|0
1739194230000|2025-02-10 13:30:30|20967.51|20967.51|20967.38|20967.38|20967.58|20967.58|20967.38|20967.38|0
1739194240000|2025-02-10 13:30:40|20967.55|20967.55|20967.09|20967.09|20967.55|20967.55|20967.09|20967.09|0
1739194250000|2025-02-10 13:30:50|20967.39|20967.39|20966.98|20966.98|20967.39|20967.39|20966.98|20966.98|0
1739194260000|2025-02-10 13:31:00|20967.05|20967.05|20967.18|20967.18|20967.19|20967.19|20967.05|20967.05|0
1739194270000|2025-02-10 13:31:10|20967.24|20967.24|20967.5|20967.5|20967.5|20967.5|20967.24|20967.24|0
1739194280000|2025-02-10 13:31:20|20967.54|20967.54|20967.54|20967.54|20967.54|20967.54|20967.54|20967.54|0
1739194290000|2025-02-10 13:31:30|20967.47|20967.47|20967.54|20967.54|20967.58|20967.58|20967.42|20967.42|0
1739194300000|2025-02-10 13:31:40|20967.66|20967.66|20967.61|20967.61|20967.66|20967.66|20967.61|20967.61|0
1739194310000|2025-02-10 13:31:50|20967.85|20967.85|20969.85|20969.85|20969.89|20969.89|20967.56|20967.56|0
1739194320000|2025-02-10 13:32:00|20969.68|20969.68|20969.7|20969.7|20969.7|20969.7|20969.43|20969.43|0
1739194330000|2025-02-10 13:32:10|20969.62|20969.62|20969.43|20969.43|20969.62|20969.62|20969.43|20969.43|0
1739194340000|2025-02-10 13:32:20|20969.52|20969.52|20969.37|20969.37|20969.52|20969.52|20969.37|20969.37|0
1739194350000|2025-02-10 13:32:30|20969.46|20969.46|20969.58|20969.58|20969.58|20969.58|20969.34|20969.34|0
1739194360000|2025-02-10 13:32:40|20969.76|20969.76|20970.04|20970.04|20970.04|20970.04|20969.76|20969.76|0
1739194370000|2025-02-10 13:32:50|20970.09|20970.09|20969.97|20969.97|20970.09|20970.09|20969.97|20969.97|0
1739194380000|2025-02-10 13:33:00|20969.83|20969.83|20969.61|20969.61|20969.83|20969.83|20969.61|20969.61|0
1739194390000|2025-02-10 13:33:10|20969.69|20969.69|20969.66|20969.66|20969.91|20969.91|20969.66|20969.66|0
1739194400000|2025-02-10 13:33:20|20969.75|20969.75|20969.47|20969.47|20969.75|20969.75|20969.36|20969.36|0
1739194410000|2025-02-10 13:33:30|20969.54|20969.54|20969.41|20969.41|20969.54|20969.54|20969.41|20969.41|0
1739194420000|2025-02-10 13:33:40|20969.47|20969.47|20969.47|20969.47|20969.47|20969.47|20969.47|20969.47|0
1739194430000|2025-02-10 13:33:50|20969.41|20969.41|20969.36|20969.36|20969.48|20969.48|20969.36|20969.36|0
1739194440000|2025-02-10 13:34:00|20969.24|20969.24|20969.03|20969.03|20969.24|20969.24|20969.03|20969.03|0
1739194450000|2025-02-10 13:34:10|20969.09|20969.09|20968.9|20968.9|20969.28|20969.28|20968.9|20968.9|0
1739194460000|2025-02-10 13:34:20|20968.96|20968.96|20969.03|20969.03|20969.03|20969.03|20968.96|20968.96|0
1739194470000|2025-02-10 13:34:30|20969.07|20969.07|20969.22|20969.22|20969.22|20969.22|20969.07|20969.07|0
1739194480000|2025-02-10 13:34:40|20969.26|20969.26|20968.99|20968.99|20969.31|20969.31|20968.94|20968.94|0
1739194490000|2025-02-10 13:34:50|20968.94|20968.94|20968.57|20968.57|20968.94|20968.94|20968.4|20968.4|0
1739194500000|2025-02-10 13:35:00|20968.6|20968.6|20968.48|20968.48|20968.6|20968.6|20968.48|20968.48|0
1739194510000|2025-02-10 13:35:10|20968.36|20968.36|20968.21|20968.21|20968.36|20968.36|20968.21|20968.21|0
1739194530000|2025-02-10 13:35:30|20968.47|20968.47|20968.31|20968.31|20968.47|20968.47|20968.31|20968.31|0
1739194540000|2025-02-10 13:35:40|20968.15|20968.15|20968.15|20968.15|20968.36|20968.36|20968.15|20968.15|0
1739194550000|2025-02-10 13:35:50|20968.26|20968.26|20968.38|20968.38|20968.38|20968.38|20968.26|20968.26|0
1739194560000|2025-02-10 13:36:00|20968.32|20968.32|20967.8|20967.8|20968.32|20968.32|20967.8|20967.8|0
1739194570000|2025-02-10 13:36:10|20967.87|20967.87|20967.87|20967.87|20967.87|20967.87|20967.87|20967.87|0
1739194580000|2025-02-10 13:36:20|20968.05|20968.05|20968.05|20968.05|20968.05|20968.05|20968.05|20968.05|0
1739194590000|2025-02-10 13:36:30|20968.11|20968.11|20968.06|20968.06|20968.16|20968.16|20968.02|20968.02|0
1739194600000|2025-02-10 13:36:40|20968.01|20968.01|20967.95|20967.95|20968.01|20968.01|20967.95|20967.95|0
1739194610000|2025-02-10 13:36:50|20968.01|20968.01|20968.25|20968.25|20968.25|20968.25|20967.84|20967.84|0
1739194620000|2025-02-10 13:37:00|20968.34|20968.34|20968.65|20968.65|20968.65|20968.65|20968.33|20968.33|0
1739194630000|2025-02-10 13:37:10|20968.62|20968.62|20968.49|20968.49|20968.62|20968.62|20968.49|20968.49|0
1739194640000|2025-02-10 13:37:20|20968.42|20968.42|20968.43|20968.43|20968.45|20968.45|20968.04|20968.04|0
1739194650000|2025-02-10 13:37:30|20968.51|20968.51|20968.57|20968.57|20968.57|20968.57|20968.51|20968.51|0
1739194660000|2025-02-10 13:37:40|20968.48|20968.48|20968.48|20968.48|20968.52|20968.52|20968.48|20968.48|0
1739194670000|2025-02-10 13:37:50|20968.75|20968.75|20968.75|20968.75|20968.75|20968.75|20968.75|20968.75|0
1739194680000|2025-02-10 13:38:00|20968.63|20968.63|20968.42|20968.42|20968.63|20968.63|20968.42|20968.42|0
1739194690000|2025-02-10 13:38:10|20968.64|20968.64|20968.48|20968.48|20968.64|20968.64|20968.48|20968.48|0
1739194700000|2025-02-10 13:38:20|20968.45|20968.45|20968.82|20968.82|20968.82|20968.82|20968.45|20968.45|0
1739194710000|2025-02-10 13:38:30|20968.9|20968.9|20968.82|20968.82|20968.9|20968.9|20968.82|20968.82|0
1739194720000|2025-02-10 13:38:40|20968.72|20968.72|20968.77|20968.77|20968.82|20968.82|20968.72|20968.72|0
1739194730000|2025-02-10 13:38:50|20968.63|20968.63|20969.06|20969.06|20969.06|20969.06|20968.63|20968.63|0
1739194740000|2025-02-10 13:39:00|20968.98|20968.98|20969.52|20969.52|20969.52|20969.52|20968.98|20968.98|0
1739194750000|2025-02-10 13:39:10|20969.46|20969.46|20969.39|20969.39|20969.46|20969.46|20969.39|20969.39|0
1739194760000|2025-02-10 13:39:20|20969.51|20969.51|20969.52|20969.52|20969.62|20969.62|20969.51|20969.51|0
1739194770000|2025-02-10 13:39:30|20969.49|20969.49|20969.63|20969.63|20969.63|20969.63|20969.49|20969.49|0
1739194780000|2025-02-10 13:39:40|20969.7|20969.7|20969.57|20969.57|20969.76|20969.76|20969.57|20969.57|0
1739194790000|2025-02-10 13:39:50|20969.62|20969.62|20969.21|20969.21|20969.62|20969.62|20969.15|20969.15|0
1739194800000|2025-02-10 13:40:00|20969.13|20969.13|20969.12|20969.12|20969.21|20969.21|20968.94|20968.94|0
1739194810000|2025-02-10 13:40:10|20969.25|20969.25|20969.16|20969.16|20969.31|20969.31|20969.12|20969.12|0
1739194820000|2025-02-10 13:40:20|20969.04|20969.04|20969.03|20969.03|20969.16|20969.16|20969.03|20969.03|0
1739194830000|2025-02-10 13:40:30|20969|20969|20968.72|20968.72|20969|20969|20968.72|20968.72|0
1739194840000|2025-02-10 13:40:40|20968.8|20968.8|20968.86|20968.86|20968.86|20968.86|20968.6|20968.6|0
1739194850000|2025-02-10 13:40:50|20969|20969|20969.21|20969.21|20969.21|20969.21|20969|20969|0
1739194860000|2025-02-10 13:41:00|20969.16|20969.16|20969.37|20969.37|20969.37|20969.37|20969.16|20969.16|0
1739194870000|2025-02-10 13:41:10|20969.5|20969.5|20970.16|20970.16|20970.16|20970.16|20969.29|20969.29|0
1739194880000|2025-02-10 13:41:20|20970.22|20970.22|20970.24|20970.24|20970.26|20970.26|20970.22|20970.22|0
1739194890000|2025-02-10 13:41:30|20970.15|20970.15|20970|20970|20970.15|20970.15|20970|20970|0
1739194900000|2025-02-10 13:41:40|20970.16|20970.16|20970.16|20970.16|20970.16|20970.16|20970.16|20970.16|0
1739194910000|2025-02-10 13:41:50|20970.11|20970.11|20969.94|20969.94|20970.11|20970.11|20969.94|20969.94|0
1739194920000|2025-02-10 13:42:00|20970.02|20970.02|20970.24|20970.24|20970.24|20970.24|20969.9|20969.9|0
1739194930000|2025-02-10 13:42:10|20970.13|20970.13|20969.86|20969.86|20970.13|20970.13|20969.86|20969.86|0
1739194940000|2025-02-10 13:42:20|20969.74|20969.74|20970.3|20970.3|20970.3|20970.3|20969.67|20969.67|0
1739194950000|2025-02-10 13:42:30|20970.36|20970.36|20970.46|20970.46|20970.46|20970.46|20970.36|20970.36|0
1739194960000|2025-02-10 13:42:40|20970.57|20970.57|20970.59|20970.59|20970.61|20970.61|20970.49|20970.49|0
1739194970000|2025-02-10 13:42:50|20970.49|20970.49|20970.71|20970.71|20970.87|20970.87|20970.49|20970.49|0
1739194980000|2025-02-10 13:43:00|20970.81|20970.81|20970.86|20970.86|20970.86|20970.86|20970.81|20970.81|0
1739194990000|2025-02-10 13:43:10|20970.97|20970.97|20970.97|20970.97|20970.97|20970.97|20970.97|20970.97|0
1739195000000|2025-02-10 13:43:20|20971.03|20971.03|20971.24|20971.24|20971.5|20971.5|20971.03|20971.03|0
1739195010000|2025-02-10 13:43:30|20971.33|20971.33|20971.3|20971.3|20971.33|20971.33|20971.3|20971.3|0
1739195020000|2025-02-10 13:43:40|20971.09|20971.09|20971.17|20971.17|20971.17|20971.17|20971.09|20971.09|0
1739195030000|2025-02-10 13:43:50|20971.25|20971.25|20971.25|20971.25|20971.25|20971.25|20971.25|20971.25|0
1739195040000|2025-02-10 13:44:00|20971.03|20971.03|20971.18|20971.18|20971.22|20971.22|20971.03|20971.03|0
1739195050000|2025-02-10 13:44:10|20971.25|20971.25|20971.39|20971.39|20971.39|20971.39|20971.2|20971.2|0
1739195060000|2025-02-10 13:44:20|20971.44|20971.44|20971.67|20971.67|20971.67|20971.67|20971.44|20971.44|0
1739195070000|2025-02-10 13:44:30|20971.89|20971.89|20972.23|20972.23|20972.23|20972.23|20971.89|20971.89|0
1739195080000|2025-02-10 13:44:40|20972.36|20972.36|20972.42|20972.42|20972.42|20972.42|20972.36|20972.36|0
1739195090000|2025-02-10 13:44:50|20972.48|20972.48|20972.32|20972.32|20972.54|20972.54|20972.32|20972.32|0
1739195100000|2025-02-10 13:45:00|20972.42|20972.42|20972.35|20972.35|20972.42|20972.42|20972.35|20972.35|0
1739195110000|2025-02-10 13:45:10|20972.41|20972.41|20972.52|20972.52|20972.6|20972.6|20972.41|20972.41|0
1739195120000|2025-02-10 13:45:20|20972.69|20972.69|20972.64|20972.64|20972.87|20972.87|20972.64|20972.64|0
1739195130000|2025-02-10 13:45:30|20972.76|20972.76|20972.53|20972.53|20972.81|20972.81|20972.53|20972.53|0
1739195140000|2025-02-10 13:45:40|20972.64|20972.64|20972.69|20972.69|20972.69|20972.69|20972.64|20972.64|0
1739195150000|2025-02-10 13:45:50|20972.55|20972.55|20972.83|20972.83|20972.85|20972.85|20972.55|20972.55|0
1739195160000|2025-02-10 13:46:00|20972.95|20972.95|20973.29|20973.29|20973.29|20973.29|20972.95|20972.95|0
1739195170000|2025-02-10 13:46:10|20973.36|20973.36|20973.45|20973.45|20973.45|20973.45|20973.36|20973.36|0
1739195190000|2025-02-10 13:46:30|20973.36|20973.36|20973.47|20973.47|20973.53|20973.53|20973.36|20973.36|0
1739195200000|2025-02-10 13:46:40|20973.67|20973.67|20974.7|20974.7|20974.7|20974.7|20973.67|20973.67|0
1739195210000|2025-02-10 13:46:50|20974.89|20974.89|20975.97|20975.97|20975.97|20975.97|20974.89|20974.89|0
1739195220000|2025-02-10 13:47:00|20976.03|20976.03|20977.72|20977.72|20977.72|20977.72|20976.03|20976.03|0
1739195230000|2025-02-10 13:47:10|20977.79|20977.79|20978.2|20978.2|20978.2|20978.2|20977.74|20977.74|0
1739195240000|2025-02-10 13:47:20|20978.27|20978.27|20978.57|20978.57|20978.57|20978.57|20978.27|20978.27|0
1739195250000|2025-02-10 13:47:30|20978.62|20978.62|20978.67|20978.67|20978.67|20978.67|20978.62|20978.62|0
1739195260000|2025-02-10 13:47:40|20978.56|20978.56|20979.29|20979.29|20979.29|20979.29|20978.56|20978.56|0
1739195270000|2025-02-10 13:47:50|20979.16|20979.16|20979.16|20979.16|20979.16|20979.16|20979.16|20979.16|0
1739195280000|2025-02-10 13:48:00|20979.19|20979.19|20979.9|20979.9|20979.9|20979.9|20979.19|20979.19|0
1739195300000|2025-02-10 13:48:20|20979.95|20979.95|20979.87|20979.87|20979.95|20979.95|20979.87|20979.87|0
1739195310000|2025-02-10 13:48:30|20979.91|20979.91|20979.95|20979.95|20979.95|20979.95|20979.86|20979.86|0
1739195320000|2025-02-10 13:48:40|20980.01|20980.01|20980.01|20980.01|20980.1|20980.1|20979.73|20979.73|0
1739195330000|2025-02-10 13:48:50|20979.69|20979.69|20979.91|20979.91|20979.91|20979.91|20979.61|20979.61|0
1739195340000|2025-02-10 13:49:00|20979.97|20979.97|20979.91|20979.91|20980.06|20980.06|20979.91|20979.91|0
1739195350000|2025-02-10 13:49:10|20980.09|20980.09|20980.48|20980.48|20980.48|20980.48|20980.09|20980.09|0
1739195370000|2025-02-10 13:49:30|20980.53|20980.53|20979.96|20979.96|20980.73|20980.73|20979.96|20979.96|0
1739195380000|2025-02-10 13:49:40|20980.13|20980.13|20980.21|20980.21|20980.21|20980.21|20980.03|20980.03|0
1739195390000|2025-02-10 13:49:50|20980.35|20980.35|20980.03|20980.03|20980.35|20980.35|20980.03|20980.03|0
1739195400000|2025-02-10 13:50:00|20979.94|20979.94|20980.68|20980.68|20980.68|20980.68|20979.94|20979.94|0
1739195410000|2025-02-10 13:50:10|20980.44|20980.44|20980.68|20980.68|20980.68|20980.68|20980.44|20980.44|0
1739195420000|2025-02-10 13:50:20|20980.74|20980.74|20981.14|20981.14|20981.14|20981.14|20980.74|20980.74|0
1739195440000|2025-02-10 13:50:40|20981.05|20981.05|20980.98|20980.98|20981.1|20981.1|20980.93|20980.93|0
1739195450000|2025-02-10 13:50:50|20980.93|20980.93|20981.09|20981.09|20981.09|20981.09|20980.93|20980.93|0
1739195460000|2025-02-10 13:51:00|20981.01|20981.01|20981.08|20981.08|20981.15|20981.15|20981.01|20981.01|0
1739195470000|2025-02-10 13:51:10|20981.05|20981.05|20981.2|20981.2|20981.34|20981.34|20981.05|20981.05|0
1739195480000|2025-02-10 13:51:20|20980.98|20980.98|20980.45|20980.45|20980.98|20980.98|20980.45|20980.45|0
1739195490000|2025-02-10 13:51:30|20980.41|20980.41|20980.75|20980.75|20980.75|20980.75|20980.37|20980.37|0
1739195500000|2025-02-10 13:51:40|20980.7|20980.7|20980.63|20980.63|20980.7|20980.7|20980.59|20980.59|0
1739195510000|2025-02-10 13:51:50|20980.54|20980.54|20980.27|20980.27|20980.54|20980.54|20980.27|20980.27|0
1739195520000|2025-02-10 13:52:00|20980.24|20980.24|20980.42|20980.42|20980.42|20980.42|20980.2|20980.2|0
1739195530000|2025-02-10 13:52:10|20980.47|20980.47|20980.41|20980.41|20980.47|20980.47|20980.36|20980.36|0
1739195540000|2025-02-10 13:52:20|20980.24|20980.24|20979.82|20979.82|20980.24|20980.24|20979.82|20979.82|0
1739195550000|2025-02-10 13:52:30|20980.07|20980.07|20980.17|20980.17|20980.17|20980.17|20980.07|20980.07|0
1739195560000|2025-02-10 13:52:40|20980.08|20980.08|20980.08|20980.08|20980.08|20980.08|20980.08|20980.08|0
1739195570000|2025-02-10 13:52:50|20979.94|20979.94|20979.88|20979.88|20980.04|20980.04|20979.82|20979.82|0
1739195580000|2025-02-10 13:53:00|20979.59|20979.59|20979.1|20979.1|20979.59|20979.59|20979.03|20979.03|0
1739195590000|2025-02-10 13:53:10|20979.16|20979.16|20979.11|20979.11|20979.16|20979.16|20979.11|20979.11|0
1739195600000|2025-02-10 13:53:20|20979.03|20979.03|20979.06|20979.06|20979.11|20979.11|20979.01|20979.01|0
1739195610000|2025-02-10 13:53:30|20978.95|20978.95|20978.95|20978.95|20978.95|20978.95|20978.95|20978.95|0
1739195620000|2025-02-10 13:53:40|20978.71|20978.71|20979.07|20979.07|20979.07|20979.07|20978.69|20978.69|0
1739195630000|2025-02-10 13:53:50|20979.05|20979.05|20979.44|20979.44|20979.44|20979.44|20979.05|20979.05|0
1739195640000|2025-02-10 13:54:00|20979.25|20979.25|20979.2|20979.2|20979.32|20979.32|20979.2|20979.2|0
1739195650000|2025-02-10 13:54:10|20979.14|20979.14|20979.14|20979.14|20979.14|20979.14|20979.14|20979.14|0
1739195660000|2025-02-10 13:54:20|20978.95|20978.95|20979.16|20979.16|20979.16|20979.16|20978.95|20978.95|0
1739195670000|2025-02-10 13:54:30|20978.81|20978.81|20978.51|20978.51|20978.81|20978.81|20978.5|20978.5|0
1739195680000|2025-02-10 13:54:40|20978.45|20978.45|20978.34|20978.34|20978.45|20978.45|20977.82|20977.82|0
1739195690000|2025-02-10 13:54:50|20978.48|20978.48|20978.48|20978.48|20978.48|20978.48|20978.48|20978.48|0
1739195700000|2025-02-10 13:55:00|20978.35|20978.35|20978.2|20978.2|20978.35|20978.35|20978.18|20978.18|0
1739195710000|2025-02-10 13:55:10|20978.04|20978.04|20977.84|20977.84|20978.04|20978.04|20977.84|20977.84|0
1739195720000|2025-02-10 13:55:20|20977.8|20977.8|20977.1|20977.1|20977.97|20977.97|20977.1|20977.1|0
1739195730000|2025-02-10 13:55:30|20976.85|20976.85|20976.56|20976.56|20976.85|20976.85|20976.56|20976.56|0
1739195740000|2025-02-10 13:55:40|20976.43|20976.43|20976.43|20976.43|20976.43|20976.43|20976.43|20976.43|0
1739195750000|2025-02-10 13:55:50|20976.31|20976.31|20976.36|20976.36|20976.36|20976.36|20976.31|20976.31|0
1739195760000|2025-02-10 13:56:00|20976.34|20976.34|20976.7|20976.7|20976.7|20976.7|20976.34|20976.34|0
1739195770000|2025-02-10 13:56:10|20976.64|20976.64|20976.69|20976.69|20976.69|20976.69|20976.64|20976.64|0
1739195780000|2025-02-10 13:56:20|20976.76|20976.76|20976.83|20976.83|20976.83|20976.83|20976.69|20976.69|0
1739195790000|2025-02-10 13:56:30|20976.8|20976.8|20976.44|20976.44|20976.87|20976.87|20976.44|20976.44|0
1739195800000|2025-02-10 13:56:40|20976.51|20976.51|20976.51|20976.51|20976.51|20976.51|20976.51|20976.51|0
1739195810000|2025-02-10 13:56:50|20976.58|20976.58|20976.25|20976.25|20976.58|20976.58|20976.25|20976.25|0
1739195820000|2025-02-10 13:57:00|20976.36|20976.36|20976.28|20976.28|20976.48|20976.48|20976.11|20976.11|0
1739195830000|2025-02-10 13:57:10|20976.21|20976.21|20976.2|20976.2|20976.28|20976.28|20976.2|20976.2|0
1739195840000|2025-02-10 13:57:20|20976.09|20976.09|20975.8|20975.8|20976.09|20976.09|20975.8|20975.8|0
1739195850000|2025-02-10 13:57:30|20975.75|20975.75|20976.02|20976.02|20976.02|20976.02|20975.75|20975.75|0
1739195860000|2025-02-10 13:57:40|20976.07|20976.07|20976.07|20976.07|20976.07|20976.07|20976.07|20976.07|0
1739195870000|2025-02-10 13:57:50|20976.14|20976.14|20976.72|20976.72|20976.72|20976.72|20976.14|20976.14|0
1739195880000|2025-02-10 13:58:00|20976.65|20976.65|20976.6|20976.6|20976.72|20976.72|20976.55|20976.55|0
1739195890000|2025-02-10 13:58:10|20976.67|20976.67|20976.69|20976.69|20976.89|20976.89|20976.67|20976.67|0
1739195900000|2025-02-10 13:58:20|20976.53|20976.53|20976.23|20976.23|20976.6|20976.6|20976.23|20976.23|0
1739195910000|2025-02-10 13:58:30|20976.16|20976.16|20976.31|20976.31|20976.31|20976.31|20976.16|20976.16|0
1739195930000|2025-02-10 13:58:50|20976.18|20976.18|20976.35|20976.35|20976.35|20976.35|20976.05|20976.05|0
1739195940000|2025-02-10 13:59:00|20976.24|20976.24|20975.86|20975.86|20976.24|20976.24|20975.86|20975.86|0
1739195950000|2025-02-10 13:59:10|20975.73|20975.73|20975.86|20975.86|20975.86|20975.86|20975.73|20975.73|0
1739195960000|2025-02-10 13:59:20|20975.6|20975.6|20975.5|20975.5|20975.6|20975.6|20975.5|20975.5|0
1739195970000|2025-02-10 13:59:30|20975.52|20975.52|20975.66|20975.66|20975.66|20975.66|20975.52|20975.52|0
1739195980000|2025-02-10 13:59:40|20975.59|20975.59|20975.34|20975.34|20975.59|20975.59|20975.34|20975.34|0
1739195990000|2025-02-10 13:59:50|20975.37|20975.37|20975.56|20975.56|20975.56|20975.56|20975.37|20975.37|0
1739196000000|2025-02-10 14:00:00|20975.29|20975.29|20974.62|20974.62|20975.29|20975.29|20974.62|20974.62|0
1739196010000|2025-02-10 14:00:10|20974.71|20974.71|20973.96|20973.96|20974.71|20974.71|20973.96|20973.96|0
1739196020000|2025-02-10 14:00:20|20973.98|20973.98|20974.04|20974.04|20974.04|20974.04|20973.74|20973.74|0
1739196030000|2025-02-10 14:00:30|20974.07|20974.07|20974.16|20974.16|20974.34|20974.34|20974.07|20974.07|0
1739196040000|2025-02-10 14:00:40|20974.01|20974.01|20974.42|20974.42|20974.5|20974.5|20973.98|20973.98|0
1739196050000|2025-02-10 14:00:50|20974.35|20974.35|20974.18|20974.18|20974.35|20974.35|20974.18|20974.18|0
1739196060000|2025-02-10 14:01:00|20974.24|20974.24|20974.15|20974.15|20974.24|20974.24|20974.06|20974.06|0
1739196070000|2025-02-10 14:01:10|20974.05|20974.05|20974.03|20974.03|20974.07|20974.07|20973.99|20973.99|0
1739196080000|2025-02-10 14:01:20|20973.76|20973.76|20973.45|20973.45|20973.76|20973.76|20973.45|20973.45|0
1739196090000|2025-02-10 14:01:30|20973.4|20973.4|20973.17|20973.17|20973.4|20973.4|20973.17|20973.17|0
1739196100000|2025-02-10 14:01:40|20973.12|20973.12|20973.26|20973.26|20973.3|20973.3|20973.12|20973.12|0
1739196110000|2025-02-10 14:01:50|20973.21|20973.21|20973.34|20973.34|20973.34|20973.34|20972.93|20972.93|0
1739196120000|2025-02-10 14:02:00|20973.3|20973.3|20973.5|20973.5|20973.5|20973.5|20973.3|20973.3|0
1739196130000|2025-02-10 14:02:10|20973.4|20973.4|20972.55|20972.55|20973.4|20973.4|20972.55|20972.55|0
1739196140000|2025-02-10 14:02:20|20972.53|20972.53|20972.87|20972.87|20972.87|20972.87|20972.53|20972.53|0
1739196160000|2025-02-10 14:02:40|20972.74|20972.74|20973.04|20973.04|20973.04|20973.04|20972.74|20972.74|0
1739196170000|2025-02-10 14:02:50|20972.99|20972.99|20972.96|20972.96|20972.99|20972.99|20972.92|20972.92|0
1739196180000|2025-02-10 14:03:00|20973|20973|20973.22|20973.22|20973.22|20973.22|20972.96|20972.96|0
1739196190000|2025-02-10 14:03:10|20973.27|20973.27|20973.11|20973.11|20973.27|20973.27|20973.08|20973.08|0
1739196200000|2025-02-10 14:03:20|20973.35|20973.35|20973.37|20973.37|20973.37|20973.37|20973.23|20973.23|0
1739196210000|2025-02-10 14:03:30|20973.41|20973.41|20973.41|20973.41|20973.41|20973.41|20973.41|20973.41|0
1739196220000|2025-02-10 14:03:40|20973.33|20973.33|20973.33|20973.33|20973.33|20973.33|20973.33|20973.33|0
1739196230000|2025-02-10 14:03:50|20973.41|20973.41|20973.22|20973.22|20973.43|20973.43|20973.18|20973.18|0
1739196240000|2025-02-10 14:04:00|20973.2|20973.2|20973.36|20973.36|20973.41|20973.41|20973.14|20973.14|0
1739196250000|2025-02-10 14:04:10|20973.3|20973.3|20973.31|20973.31|20973.34|20973.34|20973.3|20973.3|0
1739196260000|2025-02-10 14:04:20|20973.4|20973.4|20973.4|20973.4|20973.4|20973.4|20973.4|20973.4|0
1739196280000|2025-02-10 14:04:40|20973.44|20973.44|20973.42|20973.42|20973.48|20973.48|20973.42|20973.42|0
1739196290000|2025-02-10 14:04:50|20973.5|20973.5|20973.5|20973.5|20973.64|20973.64|20973.41|20973.41|0
1739196300000|2025-02-10 14:05:00|20973.62|20973.62|20973.49|20973.49|20973.72|20973.72|20973.49|20973.49|0
1739196310000|2025-02-10 14:05:10|20973.66|20973.66|20974.02|20974.02|20974.14|20974.14|20973.46|20973.46|0
1739196320000|2025-02-10 14:05:20|20974.06|20974.06|20974.11|20974.11|20974.11|20974.11|20974.06|20974.06|0
1739196330000|2025-02-10 14:05:30|20973.98|20973.98|20974.42|20974.42|20974.42|20974.42|20973.98|20973.98|0
1739196340000|2025-02-10 14:05:40|20974.4|20974.4|20974.33|20974.33|20974.4|20974.4|20974.24|20974.24|0
1739196350000|2025-02-10 14:05:50|20974.17|20974.17|20973.94|20973.94|20974.19|20974.19|20973.94|20973.94|0
1739196360000|2025-02-10 14:06:00|20973.7|20973.7|20973.78|20973.78|20973.78|20973.78|20973.64|20973.64|0
1739196370000|2025-02-10 14:06:10|20973.71|20973.71|20973.19|20973.19|20973.71|20973.71|20973.12|20973.12|0
1739196380000|2025-02-10 14:06:20|20972.94|20972.94|20972.97|20972.97|20973.13|20973.13|20972.85|20972.85|0
1739196390000|2025-02-10 14:06:30|20973.02|20973.02|20972.49|20972.49|20973.02|20973.02|20972.49|20972.49|0
1739196400000|2025-02-10 14:06:40|20972.61|20972.61|20972.56|20972.56|20972.61|20972.61|20972.56|20972.56|0
1739196410000|2025-02-10 14:06:50|20972.42|20972.42|20972.38|20972.38|20972.42|20972.42|20972.29|20972.29|0
1739196420000|2025-02-10 14:07:00|20972.43|20972.43|20972.21|20972.21|20972.43|20972.43|20972.21|20972.21|0
1739196430000|2025-02-10 14:07:10|20972.32|20972.32|20972.18|20972.18|20972.32|20972.32|20972.18|20972.18|0
1739196440000|2025-02-10 14:07:20|20972.35|20972.35|20972.35|20972.35|20972.35|20972.35|20972.35|20972.35|0
1739196450000|2025-02-10 14:07:30|20972.26|20972.26|20972.34|20972.34|20972.37|20972.37|20972.26|20972.26|0
1739196460000|2025-02-10 14:07:40|20972.47|20972.47|20971.96|20971.96|20972.47|20972.47|20971.96|20971.96|0
1739196470000|2025-02-10 14:07:50|20972|20972|20971.91|20971.91|20972|20972|20971.91|20971.91|0
1739196480000|2025-02-10 14:08:00|20972.01|20972.01|20972.03|20972.03|20972.15|20972.15|20972.01|20972.01|0
1739196490000|2025-02-10 14:08:10|20971.9|20971.9|20971.81|20971.81|20971.91|20971.91|20971.81|20971.81|0
1739196500000|2025-02-10 14:08:20|20971.74|20971.74|20971.63|20971.63|20971.79|20971.79|20971.63|20971.63|0
1739196510000|2025-02-10 14:08:30|20971.72|20971.72|20971.94|20971.94|20971.98|20971.98|20971.72|20971.72|0
1739196520000|2025-02-10 14:08:40|20972.06|20972.06|20972.02|20972.02|20972.15|20972.15|20971.93|20971.93|0
1739196530000|2025-02-10 14:08:50|20971.92|20971.92|20971.54|20971.54|20971.92|20971.92|20971.54|20971.54|0
1739196540000|2025-02-10 14:09:00|20971.46|20971.46|20971.89|20971.89|20971.89|20971.89|20971.37|20971.37|0
1739196550000|2025-02-10 14:09:10|20971.99|20971.99|20972.22|20972.22|20972.22|20972.22|20971.99|20971.99|0
1739196560000|2025-02-10 14:09:20|20971.98|20971.98|20972.15|20972.15|20972.24|20972.24|20971.98|20971.98|0
1739196570000|2025-02-10 14:09:30|20972.33|20972.33|20972.12|20972.12|20972.33|20972.33|20972.12|20972.12|0
1739196580000|2025-02-10 14:09:40|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|20972.16|0
1739196590000|2025-02-10 14:09:50|20972.23|20972.23|20972.68|20972.68|20972.68|20972.68|20972.23|20972.23|0
1739196600000|2025-02-10 14:10:00|20972.74|20972.74|20972.69|20972.69|20972.84|20972.84|20972.68|20972.68|0
1739196610000|2025-02-10 14:10:10|20972.83|20972.83|20972.91|20972.91|20973.06|20973.06|20972.82|20972.82|0
1739196620000|2025-02-10 14:10:20|20972.93|20972.93|20973.59|20973.59|20973.59|20973.59|20972.93|20972.93|0
1739196630000|2025-02-10 14:10:30|20973.51|20973.51|20973.51|20973.51|20973.51|20973.51|20973.51|20973.51|0
1739196640000|2025-02-10 14:10:40|20973.56|20973.56|20973.56|20973.56|20973.56|20973.56|20973.56|20973.56|0
1739196650000|2025-02-10 14:10:50|20973.52|20973.52|20973.8|20973.8|20973.8|20973.8|20973.52|20973.52|0
1739196660000|2025-02-10 14:11:00|20973.75|20973.75|20973.74|20973.74|20973.84|20973.84|20973.66|20973.66|0
1739196670000|2025-02-10 14:11:10|20973.6|20973.6|20973.6|20973.6|20973.6|20973.6|20973.51|20973.51|0
1739196680000|2025-02-10 14:11:20|20973.72|20973.72|20973.76|20973.76|20973.76|20973.76|20973.72|20973.72|0
1739196690000|2025-02-10 14:11:30|20973.98|20973.98|20974.3|20974.3|20974.3|20974.3|20973.98|20973.98|0
1739196700000|2025-02-10 14:11:40|20974.27|20974.27|20974.35|20974.35|20974.35|20974.35|20974.27|20974.27|0
1739196710000|2025-02-10 14:11:50|20974.3|20974.3|20974.4|20974.4|20974.4|20974.4|20974.3|20974.3|0
1739196740000|2025-02-10 14:12:20|20974.34|20974.34|20974.43|20974.43|20974.43|20974.43|20974.34|20974.34|0
1739196750000|2025-02-10 14:12:30|20974.47|20974.47|20974.64|20974.64|20974.64|20974.64|20974.47|20974.47|0
1739196760000|2025-02-10 14:12:40|20974.71|20974.71|20974.72|20974.72|20974.8|20974.8|20974.69|20974.69|0
1739196770000|2025-02-10 14:12:50|20974.63|20974.63|20974.63|20974.63|20974.63|20974.63|20974.63|20974.63|0
1739196780000|2025-02-10 14:13:00|20974.58|20974.58|20974.63|20974.63|20974.63|20974.63|20974.58|20974.58|0
1739196790000|2025-02-10 14:13:10|20974.56|20974.56|20974.56|20974.56|20974.56|20974.56|20974.56|20974.56|0
1739196800000|2025-02-10 14:13:20|20974.42|20974.42|20974.57|20974.57|20974.62|20974.62|20974.42|20974.42|0
1739196810000|2025-02-10 14:13:30|20974.63|20974.63|20974.58|20974.58|20974.63|20974.63|20974.38|20974.38|0
1739196820000|2025-02-10 14:13:40|20974.61|20974.61|20974.48|20974.48|20974.61|20974.61|20974.48|20974.48|0
1739196830000|2025-02-10 14:13:50|20974.61|20974.61|20974.76|20974.76|20974.76|20974.76|20974.46|20974.46|0
1739196840000|2025-02-10 14:14:00|20974.85|20974.85|20974.89|20974.89|20975.03|20975.03|20974.85|20974.85|0
1739196850000|2025-02-10 14:14:10|20974.64|20974.64|20974.75|20974.75|20974.75|20974.75|20974.64|20974.64|0
1739196860000|2025-02-10 14:14:20|20974.81|20974.81|20974.79|20974.79|20974.81|20974.81|20974.75|20974.75|0
1739196870000|2025-02-10 14:14:30|20974.87|20974.87|20974.9|20974.9|20974.93|20974.93|20974.87|20974.87|0
1739196880000|2025-02-10 14:14:40|20974.83|20974.83|20974.8|20974.8|20974.88|20974.88|20974.76|20974.76|0
1739196890000|2025-02-10 14:14:50|20974.84|20974.84|20974.98|20974.98|20974.98|20974.98|20974.75|20974.75|0
1739196900000|2025-02-10 14:15:00|20975.11|20975.11|20975.99|20975.99|20975.99|20975.99|20975.11|20975.11|0
1739196910000|2025-02-10 14:15:10|20976.04|20976.04|20976.54|20976.54|20976.54|20976.54|20976.04|20976.04|0
1739196920000|2025-02-10 14:15:20|20976.47|20976.47|20976.43|20976.43|20976.47|20976.47|20976.43|20976.43|0
1739196930000|2025-02-10 14:15:30|20976.46|20976.46|20977.22|20977.22|20977.22|20977.22|20976.37|20976.37|0
1739196940000|2025-02-10 14:15:40|20977.28|20977.28|20977.99|20977.99|20978.17|20978.17|20977.27|20977.27|0
1739196950000|2025-02-10 14:15:50|20978.2|20978.2|20978.33|20978.33|20978.43|20978.43|20978.2|20978.2|0
1739196960000|2025-02-10 14:16:00|20978.4|20978.4|20978.8|20978.8|20978.8|20978.8|20978.4|20978.4|0
1739196970000|2025-02-10 14:16:10|20978.85|20978.85|20978.82|20978.82|20978.94|20978.94|20978.82|20978.82|0
1739196980000|2025-02-10 14:16:20|20979.05|20979.05|20978.88|20978.88|20979.05|20979.05|20978.82|20978.82|0
1739196990000|2025-02-10 14:16:30|20978.84|20978.84|20979.04|20979.04|20979.32|20979.32|20978.81|20978.81|0
1739197000000|2025-02-10 14:16:40|20979.13|20979.13|20979.58|20979.58|20979.58|20979.58|20979.13|20979.13|0
1739197010000|2025-02-10 14:16:50|20979.67|20979.67|20980.24|20980.24|20980.24|20980.24|20979.67|20979.67|0
1739197020000|2025-02-10 14:17:00|20980.37|20980.37|20980.8|20980.8|20980.8|20980.8|20980.31|20980.31|0
1739197030000|2025-02-10 14:17:10|20980.87|20980.87|20981.17|20981.17|20981.17|20981.17|20980.87|20980.87|0
1739197040000|2025-02-10 14:17:20|20981.2|20981.2|20981.3|20981.3|20981.3|20981.3|20981.2|20981.2|0
1739197050000|2025-02-10 14:17:30|20981.18|20981.18|20981.05|20981.05|20981.18|20981.18|20981.05|20981.05|0
1739197060000|2025-02-10 14:17:40|20981.18|20981.18|20981.19|20981.19|20981.19|20981.19|20981.05|20981.05|0
1739197070000|2025-02-10 14:17:50|20981.23|20981.23|20981.02|20981.02|20981.23|20981.23|20980.92|20980.92|0
1739197080000|2025-02-10 14:18:00|20981.08|20981.08|20981.23|20981.23|20981.23|20981.23|20981.03|20981.03|0
1739197090000|2025-02-10 14:18:10|20981.15|20981.15|20980.83|20980.83|20981.15|20981.15|20980.83|20980.83|0
1739197100000|2025-02-10 14:18:20|20980.73|20980.73|20980.95|20980.95|20980.95|20980.95|20980.67|20980.67|0
1739197110000|2025-02-10 14:18:30|20980.8|20980.8|20980.46|20980.46|20980.83|20980.83|20980.46|20980.46|0
1739197120000|2025-02-10 14:18:40|20980.36|20980.36|20978.62|20978.62|20980.46|20980.46|20978.6|20978.6|0
1739197130000|2025-02-10 14:18:50|20978.58|20978.58|20978.98|20978.98|20978.98|20978.98|20978.52|20978.52|0
1739197140000|2025-02-10 14:19:00|20979.04|20979.04|20978.65|20978.65|20979.04|20979.04|20978.65|20978.65|0
1739197150000|2025-02-10 14:19:10|20978.32|20978.32|20978.08|20978.08|20978.46|20978.46|20978.08|20978.08|0
1739197160000|2025-02-10 14:19:20|20978.04|20978.04|20978.62|20978.62|20978.66|20978.66|20978.04|20978.04|0
1739197170000|2025-02-10 14:19:30|20978.47|20978.47|20979.05|20979.05|20979.05|20979.05|20978.42|20978.42|0
1739197180000|2025-02-10 14:19:40|20978.91|20978.91|20978.63|20978.63|20978.94|20978.94|20978.63|20978.63|0
1739197190000|2025-02-10 14:19:50|20978.7|20978.7|20978.59|20978.59|20979.25|20979.25|20978.59|20978.59|0
1739197200000|2025-02-10 14:20:00|20978.73|20978.73|20978.26|20978.26|20978.73|20978.73|20978.26|20978.26|0
1739197210000|2025-02-10 14:20:10|20978.78|20978.78|20975.91|20975.91|20978.78|20978.78|20975.91|20975.91|0
1739197220000|2025-02-10 14:20:20|20975.85|20975.85|20975.42|20975.42|20975.85|20975.85|20975.37|20975.37|0
1739197230000|2025-02-10 14:20:30|20975.31|20975.31|20975.29|20975.29|20975.31|20975.31|20975.29|20975.29|0
1739197240000|2025-02-10 14:20:40|20975.22|20975.22|20975.13|20975.13|20975.22|20975.22|20975.09|20975.09|0
1739197250000|2025-02-10 14:20:50|20975.18|20975.18|20975.2|20975.2|20975.32|20975.32|20975.18|20975.18|0
1739197260000|2025-02-10 14:21:00|20975.23|20975.23|20975.19|20975.19|20975.26|20975.26|20975.19|20975.19|0
1739197270000|2025-02-10 14:21:10|20975.26|20975.26|20975.69|20975.69|20975.69|20975.69|20975.22|20975.22|0
1739197280000|2025-02-10 14:21:20|20975.72|20975.72|20975.83|20975.83|20975.83|20975.83|20975.61|20975.61|0
1739197290000|2025-02-10 14:21:30|20975.73|20975.73|20975.72|20975.72|20975.86|20975.86|20975.72|20975.72|0
1739197300000|2025-02-10 14:21:40|20975.55|20975.55|20975.64|20975.64|20975.64|20975.64|20975.55|20975.55|0
1739197310000|2025-02-10 14:21:50|20975.5|20975.5|20975.4|20975.4|20975.5|20975.5|20975.33|20975.33|0
1739197320000|2025-02-10 14:22:00|20975.5|20975.5|20975.53|20975.53|20975.65|20975.65|20975.5|20975.5|0
1739197330000|2025-02-10 14:22:10|20975.4|20975.4|20975.4|20975.4|20975.4|20975.4|20975.4|20975.4|0
1739197340000|2025-02-10 14:22:20|20975.52|20975.52|20975.6|20975.6|20975.6|20975.6|20975.11|20975.11|0
1739197350000|2025-02-10 14:22:30|20975.68|20975.68|20976.15|20976.15|20976.15|20976.15|20975.68|20975.68|0
1739197360000|2025-02-10 14:22:40|20976.22|20976.22|20976.5|20976.5|20976.5|20976.5|20976.22|20976.22|0
1739197370000|2025-02-10 14:22:50|20976.35|20976.35|20976.79|20976.79|20976.79|20976.79|20976.35|20976.35|0
1739197380000|2025-02-10 14:23:00|20976.94|20976.94|20977.02|20977.02|20977.02|20977.02|20976.75|20976.75|0
1739197390000|2025-02-10 14:23:10|20977.15|20977.15|20976.84|20976.84|20977.53|20977.53|20976.84|20976.84|0
1739197400000|2025-02-10 14:23:20|20976.82|20976.82|20976.78|20976.78|20976.92|20976.92|20976.71|20976.71|0
1739197420000|2025-02-10 14:23:40|20976.86|20976.86|20977.02|20977.02|20977.25|20977.25|20976.86|20976.86|0
1739197430000|2025-02-10 14:23:50|20977|20977|20976.86|20976.86|20977|20977|20976.86|20976.86|0
1739197440000|2025-02-10 14:24:00|20977.03|20977.03|20976.92|20976.92|20977.03|20977.03|20976.83|20976.83|0
1739197450000|2025-02-10 14:24:10|20976.74|20976.74|20976.91|20976.91|20976.91|20976.91|20976.61|20976.61|0
1739197460000|2025-02-10 14:24:20|20976.95|20976.95|20976.69|20976.69|20976.95|20976.95|20976.69|20976.69|0
1739197470000|2025-02-10 14:24:30|20976.76|20976.76|20976.45|20976.45|20976.76|20976.76|20976.45|20976.45|0
1739197480000|2025-02-10 14:24:40|20976.58|20976.58|20976.76|20976.76|20976.8|20976.8|20976.58|20976.58|0
1739197490000|2025-02-10 14:24:50|20976.83|20976.83|20976.81|20976.81|20976.89|20976.89|20976.81|20976.81|0
1739197500000|2025-02-10 14:25:00|20976.63|20976.63|20976.74|20976.74|20976.76|20976.76|20976.59|20976.59|0
1739197510000|2025-02-10 14:25:10|20976.61|20976.61|20976.14|20976.14|20976.61|20976.61|20976.07|20976.07|0
1739197520000|2025-02-10 14:25:20|20976.01|20976.01|20975.41|20975.41|20976.01|20976.01|20975.21|20975.21|0
1739197530000|2025-02-10 14:25:30|20975.29|20975.29|20975.73|20975.73|20975.93|20975.93|20975.29|20975.29|0
1739197540000|2025-02-10 14:25:40|20975.7|20975.7|20975.68|20975.68|20975.7|20975.7|20975.51|20975.51|0
1739197550000|2025-02-10 14:25:50|20975.57|20975.57|20975.47|20975.47|20975.67|20975.67|20975.47|20975.47|0
1739197560000|2025-02-10 14:26:00|20975.58|20975.58|20975.58|20975.58|20975.79|20975.79|20975.51|20975.51|0
1739197570000|2025-02-10 14:26:10|20975.46|20975.46|20975.6|20975.6|20975.6|20975.6|20975.45|20975.45|0
1739197580000|2025-02-10 14:26:20|20975.46|20975.46|20975.94|20975.94|20975.94|20975.94|20975.37|20975.37|0
1739197590000|2025-02-10 14:26:30|20975.89|20975.89|20975.81|20975.81|20975.89|20975.89|20975.81|20975.81|0
1739197600000|2025-02-10 14:26:40|20975.93|20975.93|20976.13|20976.13|20976.13|20976.13|20975.93|20975.93|0
1739197610000|2025-02-10 14:26:50|20976.29|20976.29|20975.98|20975.98|20976.29|20976.29|20975.98|20975.98|0
1739197620000|2025-02-10 14:27:00|20976.03|20976.03|20976.03|20976.03|20976.07|20976.07|20976.03|20976.03|0
1739197630000|2025-02-10 14:27:10|20975.98|20975.98|20975.85|20975.85|20975.98|20975.98|20975.85|20975.85|0
1739197640000|2025-02-10 14:27:20|20975.73|20975.73|20975.72|20975.72|20975.73|20975.73|20975.64|20975.64|0
1739197650000|2025-02-10 14:27:30|20975.82|20975.82|20975.79|20975.79|20975.84|20975.84|20975.79|20975.79|0
1739197660000|2025-02-10 14:27:40|20975.84|20975.84|20975.72|20975.72|20975.84|20975.84|20975.65|20975.65|0
1739197670000|2025-02-10 14:27:50|20975.91|20975.91|20975.81|20975.81|20976.08|20976.08|20975.81|20975.81|0
1739197680000|2025-02-10 14:28:00|20975.76|20975.76|20975.7|20975.7|20975.94|20975.94|20975.61|20975.61|0
1739197690000|2025-02-10 14:28:10|20975.75|20975.75|20975.5|20975.5|20975.75|20975.75|20975.47|20975.47|0
1739197700000|2025-02-10 14:28:20|20975.42|20975.42|20975.14|20975.14|20975.42|20975.42|20975.14|20975.14|0
1739197710000|2025-02-10 14:28:30|20975.02|20975.02|20974.97|20974.97|20975.07|20975.07|20974.97|20974.97|0
1739197720000|2025-02-10 14:28:40|20974.85|20974.85|20974.97|20974.97|20974.97|20974.97|20974.85|20974.85|0
1739197730000|2025-02-10 14:28:50|20975.16|20975.16|20975.24|20975.24|20975.24|20975.24|20975.16|20975.16|0
1739197740000|2025-02-10 14:29:00|20975.12|20975.12|20975.33|20975.33|20975.33|20975.33|20974.96|20974.96|0
1739197750000|2025-02-10 14:29:10|20975.39|20975.39|20975.05|20975.05|20975.63|20975.63|20975.05|20975.05|0
1739197760000|2025-02-10 14:29:20|20975.12|20975.12|20975.42|20975.42|20975.42|20975.42|20975.12|20975.12|0
1739197770000|2025-02-10 14:29:30|20975.48|20975.48|20976|20976|20976|20976|20975.48|20975.48|0
1739197780000|2025-02-10 14:29:40|20975.93|20975.93|20975.69|20975.69|20975.93|20975.93|20975.69|20975.69|0
1739197790000|2025-02-10 14:29:50|20975.77|20975.77|20975.02|20975.02|20975.84|20975.84|20975.02|20975.02|0
1739197800000|2025-02-10 14:30:00|20975.07|20975.07|20975.06|20975.06|20975.1|20975.1|20974.52|20974.52|0
1739197810000|2025-02-10 14:30:10|20975.01|20975.01|20975.25|20975.25|20975.7|20975.7|20974.96|20974.96|0
1739197820000|2025-02-10 14:30:20|20975.28|20975.28|20975.38|20975.38|20975.48|20975.48|20975.08|20975.08|0
1739197830000|2025-02-10 14:30:30|20975.19|20975.19|20975.4|20975.4|20975.4|20975.4|20974.87|20974.87|0
1739197840000|2025-02-10 14:30:40|20975.31|20975.31|20975.57|20975.57|20976.03|20976.03|20975.31|20975.31|0
1739197850000|2025-02-10 14:30:50|20975.51|20975.51|20975.68|20975.68|20975.81|20975.81|20975.51|20975.51|0
1739197860000|2025-02-10 14:31:00|20975.73|20975.73|20975.84|20975.84|20975.92|20975.92|20975.73|20975.73|0
1739197870000|2025-02-10 14:31:10|20975.93|20975.93|20976.1|20976.1|20976.52|20976.52|20975.93|20975.93|0
1739197880000|2025-02-10 14:31:20|20976.14|20976.14|20974.74|20974.74|20976.14|20976.14|20974.74|20974.74|0
1739197890000|2025-02-10 14:31:30|20974.4|20974.4|20975.01|20975.01|20975.05|20975.05|20974.3|20974.3|0
1739197900000|2025-02-10 14:31:40|20974.98|20974.98|20973.96|20973.96|20974.98|20974.98|20973.96|20973.96|0
1739197910000|2025-02-10 14:31:50|20973.85|20973.85|20973.85|20973.85|20973.85|20973.85|20973.85|20973.85|0
1739197920000|2025-02-10 14:32:00|20973.61|20973.61|20973.6|20973.6|20973.61|20973.61|20973.48|20973.48|0
1739197930000|2025-02-10 14:32:10|20973.56|20973.56|20973.42|20973.42|20973.59|20973.59|20973.36|20973.36|0
1739197940000|2025-02-10 14:32:20|20973.52|20973.52|20974.06|20974.06|20974.06|20974.06|20973.52|20973.52|0
1739197950000|2025-02-10 14:32:30|20974.1|20974.1|20974.2|20974.2|20974.2|20974.2|20974.02|20974.02|0
1739197960000|2025-02-10 14:32:40|20974.24|20974.24|20974.58|20974.58|20974.58|20974.58|20974.03|20974.03|0
1739197970000|2025-02-10 14:32:50|20974.52|20974.52|20974.9|20974.9|20974.9|20974.9|20974.52|20974.52|0
1739197980000|2025-02-10 14:33:00|20974.84|20974.84|20974.36|20974.36|20975.09|20975.09|20974.29|20974.29|0
1739197990000|2025-02-10 14:33:10|20974.29|20974.29|20974.3|20974.3|20974.46|20974.46|20974.21|20974.21|0
1739198000000|2025-02-10 14:33:20|20974.23|20974.23|20973.86|20973.86|20974.3|20974.3|20973.86|20973.86|0
1739198010000|2025-02-10 14:33:30|20973.76|20973.76|20974.25|20974.25|20974.28|20974.28|20973.71|20973.71|0
1739198020000|2025-02-10 14:33:40|20974.32|20974.32|20974.43|20974.43|20974.45|20974.45|20974.16|20974.16|0
1739198030000|2025-02-10 14:33:50|20974.39|20974.39|20974.5|20974.5|20974.5|20974.5|20974.39|20974.39|0
1739198040000|2025-02-10 14:34:00|20974.47|20974.47|20974.22|20974.22|20974.51|20974.51|20974.22|20974.22|0
1739198050000|2025-02-10 14:34:10|20974.36|20974.36|20974.33|20974.33|20974.56|20974.56|20974.21|20974.21|0
1739198060000|2025-02-10 14:34:20|20974.54|20974.54|20974.44|20974.44|20974.54|20974.54|20974.44|20974.44|0
1739198070000|2025-02-10 14:34:30|20974.26|20974.26|20973.68|20973.68|20974.26|20974.26|20973.68|20973.68|0
1739198080000|2025-02-10 14:34:40|20973.53|20973.53|20972.88|20972.88|20973.53|20973.53|20972.88|20972.88|0
1739198090000|2025-02-10 14:34:50|20972.76|20972.76|20972.44|20972.44|20972.76|20972.76|20972.44|20972.44|0
1739198100000|2025-02-10 14:35:00|20972.54|20972.54|20973.13|20973.13|20973.23|20973.23|20972.54|20972.54|0
1739198110000|2025-02-10 14:35:10|20973.26|20973.26|20972.78|20972.78|20973.32|20973.32|20972.78|20972.78|0
1739198120000|2025-02-10 14:35:20|20972.83|20972.83|20972.7|20972.7|20972.83|20972.83|20972.5|20972.5|0
1739198130000|2025-02-10 14:35:30|20972.74|20972.74|20973|20973|20973|20973|20972.66|20972.66|0
1739198140000|2025-02-10 14:35:40|20972.79|20972.79|20972.81|20972.81|20972.95|20972.95|20972.79|20972.79|0
1739198150000|2025-02-10 14:35:50|20972.68|20972.68|20972.05|20972.05|20972.68|20972.68|20971.95|20971.95|0
1739198160000|2025-02-10 14:36:00|20972.11|20972.11|20972.67|20972.67|20972.8|20972.8|20972.11|20972.11|0
1739198170000|2025-02-10 14:36:10|20972.6|20972.6|20972.21|20972.21|20972.68|20972.68|20972.21|20972.21|0
1739198180000|2025-02-10 14:36:20|20972.16|20972.16|20971.91|20971.91|20972.34|20972.34|20971.91|20971.91|0
1739198190000|2025-02-10 14:36:30|20971.54|20971.54|20971.51|20971.51|20971.62|20971.62|20971.42|20971.42|0
1739198200000|2025-02-10 14:36:40|20971.35|20971.35|20971.08|20971.08|20971.42|20971.42|20971.08|20971.08|0
1739198210000|2025-02-10 14:36:50|20971.05|20971.05|20971.31|20971.31|20971.31|20971.31|20971.05|20971.05|0
1739198220000|2025-02-10 14:37:00|20971.01|20971.01|20971.32|20971.32|20971.61|20971.61|20971.01|20971.01|0
1739198230000|2025-02-10 14:37:10|20971.36|20971.36|20972.27|20972.27|20972.27|20972.27|20971.36|20971.36|0
1739198240000|2025-02-10 14:37:20|20972.38|20972.38|20971.97|20971.97|20972.38|20972.38|20971.97|20971.97|0
1739198250000|2025-02-10 14:37:30|20972.01|20972.01|20971.23|20971.23|20972.07|20972.07|20971.23|20971.23|0
1739198260000|2025-02-10 14:37:40|20971.27|20971.27|20970.32|20970.32|20971.5|20971.5|20970.32|20970.32|0
1739198270000|2025-02-10 14:37:50|20970.22|20970.22|20970.26|20970.26|20970.35|20970.35|20970.07|20970.07|0
1739198280000|2025-02-10 14:38:00|20970.17|20970.17|20970.17|20970.17|20970.17|20970.17|20969.77|20969.77|0
1739198290000|2025-02-10 14:38:10|20970.29|20970.29|20970.04|20970.04|20970.41|20970.41|20970.04|20970.04|0
1739198300000|2025-02-10 14:38:20|20970.39|20970.39|20969.4|20969.4|20970.49|20970.49|20969.34|20969.34|0
1739198310000|2025-02-10 14:38:30|20969.34|20969.34|20969.64|20969.64|20969.64|20969.64|20969.22|20969.22|0
1739198320000|2025-02-10 14:38:40|20969.77|20969.77|20968.08|20968.08|20969.77|20969.77|20968.08|20968.08|0
1739198330000|2025-02-10 14:38:50|20968.04|20968.04|20967.73|20967.73|20968.04|20968.04|20967.68|20967.68|0
1739198340000|2025-02-10 14:39:00|20967.66|20967.66|20966.49|20966.49|20967.66|20967.66|20966.44|20966.44|0
1739198350000|2025-02-10 14:39:10|20966.54|20966.54|20967.03|20967.03|20967.03|20967.03|20966.54|20966.54|0
1739198360000|2025-02-10 14:39:20|20967.24|20967.24|20968.17|20968.17|20968.21|20968.21|20967.24|20967.24|0
1739198370000|2025-02-10 14:39:30|20968.21|20968.21|20968.16|20968.16|20968.22|20968.22|20967.89|20967.89|0
1739198380000|2025-02-10 14:39:40|20968.12|20968.12|20968.23|20968.23|20968.28|20968.28|20968.08|20968.08|0
1739198390000|2025-02-10 14:39:50|20968.35|20968.35|20968|20968|20968.48|20968.48|20967.92|20967.92|0
1739198400000|2025-02-10 14:40:00|20967.79|20967.79|20967.45|20967.45|20967.85|20967.85|20967.45|20967.45|0
1739198410000|2025-02-10 14:40:10|20967.66|20967.66|20967.98|20967.98|20968.06|20968.06|20967.66|20967.66|0
1739198420000|2025-02-10 14:40:20|20968.04|20968.04|20968.83|20968.83|20968.83|20968.83|20968.04|20968.04|0
1739198430000|2025-02-10 14:40:30|20968.57|20968.57|20967.96|20967.96|20968.57|20968.57|20967.96|20967.96|0
1739198440000|2025-02-10 14:40:40|20967.91|20967.91|20967.91|20967.91|20968.02|20968.02|20967.91|20967.91|0
1739198450000|2025-02-10 14:40:50|20967.84|20967.84|20967.7|20967.7|20968.02|20968.02|20967.7|20967.7|0
1739198460000|2025-02-10 14:41:00|20967.64|20967.64|20964.14|20964.14|20967.64|20967.64|20964.14|20964.14|0
1739198470000|2025-02-10 14:41:10|20963.98|20963.98|20959.26|20959.26|20964.14|20964.14|20959.18|20959.18|0
1739198480000|2025-02-10 14:41:20|20959.37|20959.37|20958.62|20958.62|20959.37|20959.37|20958.38|20958.38|0
1739198490000|2025-02-10 14:41:30|20958.51|20958.51|20957.38|20957.38|20958.51|20958.51|20957.38|20957.38|0
1739198500000|2025-02-10 14:41:40|20957.45|20957.45|20957.29|20957.29|20957.56|20957.56|20957.18|20957.18|0
1739198510000|2025-02-10 14:41:50|20957.23|20957.23|20956.67|20956.67|20957.23|20957.23|20956.67|20956.67|0
1739198520000|2025-02-10 14:42:00|20956.57|20956.57|20957.36|20957.36|20957.44|20957.44|20956.57|20956.57|0
1739198530000|2025-02-10 14:42:10|20957.16|20957.16|20957.86|20957.86|20957.86|20957.86|20957.16|20957.16|0
1739198540000|2025-02-10 14:42:20|20957.96|20957.96|20958.67|20958.67|20958.72|20958.72|20957.96|20957.96|0
1739198550000|2025-02-10 14:42:30|20958.57|20958.57|20958.58|20958.58|20958.59|20958.59|20958.57|20958.57|0
1739198560000|2025-02-10 14:42:40|20958.66|20958.66|20958.32|20958.32|20958.66|20958.66|20958.32|20958.32|0
1739198570000|2025-02-10 14:42:50|20958.37|20958.37|20958.07|20958.07|20958.54|20958.54|20958.07|20958.07|0
1739198580000|2025-02-10 14:43:00|20957.9|20957.9|20958.6|20958.6|20958.6|20958.6|20957.9|20957.9|0
1739198590000|2025-02-10 14:43:10|20958.64|20958.64|20958.69|20958.69|20958.84|20958.84|20958.63|20958.63|0
1739198600000|2025-02-10 14:43:20|20958.75|20958.75|20958.57|20958.57|20958.82|20958.82|20958.57|20958.57|0
1739198610000|2025-02-10 14:43:30|20958.44|20958.44|20958.44|20958.44|20958.68|20958.68|20958.3|20958.3|0
1739198620000|2025-02-10 14:43:40|20958.29|20958.29|20958.34|20958.34|20958.34|20958.34|20958.29|20958.29|0
1739198630000|2025-02-10 14:43:50|20958.15|20958.15|20958.13|20958.13|20958.15|20958.15|20958.13|20958.13|0
1739198640000|2025-02-10 14:44:00|20958.02|20958.02|20957.35|20957.35|20958.02|20958.02|20957.35|20957.35|0
1739198650000|2025-02-10 14:44:10|20957.24|20957.24|20957.32|20957.32|20957.37|20957.37|20957.24|20957.24|0
1739198660000|2025-02-10 14:44:20|20957.19|20957.19|20958.28|20958.28|20958.33|20958.33|20957.19|20957.19|0
1739198670000|2025-02-10 14:44:30|20958.23|20958.23|20958.37|20958.37|20958.37|20958.37|20958.23|20958.23|0
1739198680000|2025-02-10 14:44:40|20958.22|20958.22|20958.39|20958.39|20958.44|20958.44|20958.13|20958.13|0
1739198690000|2025-02-10 14:44:50|20958.53|20958.53|20958.43|20958.43|20958.53|20958.53|20958.38|20958.38|0
1739198700000|2025-02-10 14:45:00|20958.48|20958.48|20958.83|20958.83|20958.83|20958.83|20958.27|20958.27|0
1739198710000|2025-02-10 14:45:10|20958.7|20958.7|20959.09|20959.09|20959.09|20959.09|20958.7|20958.7|0
1739198720000|2025-02-10 14:45:20|20959.19|20959.19|20959.23|20959.23|20959.24|20959.24|20959.03|20959.03|0
1739198730000|2025-02-10 14:45:30|20959.13|20959.13|20959.57|20959.57|20959.77|20959.77|20959.13|20959.13|0
1739198740000|2025-02-10 14:45:40|20959.42|20959.42|20959.92|20959.92|20959.92|20959.92|20959.42|20959.42|0
1739198750000|2025-02-10 14:45:50|20960.05|20960.05|20959.69|20959.69|20960.1|20960.1|20959.6|20959.6|0
1739198760000|2025-02-10 14:46:00|20959.75|20959.75|20960.57|20960.57|20960.57|20960.57|20959.74|20959.74|0
1739198770000|2025-02-10 14:46:10|20960.67|20960.67|20961.25|20961.25|20961.25|20961.25|20960.67|20960.67|0
1739198780000|2025-02-10 14:46:20|20961.49|20961.49|20961.41|20961.41|20961.49|20961.49|20961.41|20961.41|0
1739198790000|2025-02-10 14:46:30|20961.47|20961.47|20961|20961|20961.56|20961.56|20961|20961|0
1739198800000|2025-02-10 14:46:40|20961.2|20961.2|20961.2|20961.2|20961.2|20961.2|20961.2|20961.2|0
1739198810000|2025-02-10 14:46:50|20961.09|20961.09|20961.29|20961.29|20961.29|20961.29|20961.09|20961.09|0
1739198820000|2025-02-10 14:47:00|20961.47|20961.47|20961.67|20961.67|20961.8|20961.8|20961.47|20961.47|0
1739198830000|2025-02-10 14:47:10|20961.59|20961.59|20961.59|20961.59|20961.59|20961.59|20961.59|20961.59|0
1739198840000|2025-02-10 14:47:20|20961.54|20961.54|20961.54|20961.54|20961.54|20961.54|20961.54|20961.54|0
1739198850000|2025-02-10 14:47:30|20961.65|20961.65|20962.68|20962.68|20962.68|20962.68|20961.65|20961.65|0
1739198860000|2025-02-10 14:47:40|20962.94|20962.94|20963.24|20963.24|20963.66|20963.66|20962.94|20962.94|0
1739198870000|2025-02-10 14:47:50|20963.41|20963.41|20963.85|20963.85|20963.85|20963.85|20963.41|20963.41|0
1739198880000|2025-02-10 14:48:00|20964.03|20964.03|20963.86|20963.86|20964.37|20964.37|20963.8|20963.8|0
1739198890000|2025-02-10 14:48:10|20963.95|20963.95|20963.95|20963.95|20963.95|20963.95|20963.95|20963.95|0
1739198900000|2025-02-10 14:48:20|20963.91|20963.91|20964.23|20964.23|20964.23|20964.23|20963.91|20963.91|0
1739198910000|2025-02-10 14:48:30|20964.26|20964.26|20964.48|20964.48|20964.51|20964.51|20964.26|20964.26|0
1739198920000|2025-02-10 14:48:40|20964.53|20964.53|20964.53|20964.53|20964.53|20964.53|20964.53|20964.53|0
1739198930000|2025-02-10 14:48:50|20964.64|20964.64|20964.64|20964.64|20964.64|20964.64|20964.64|20964.64|0
1739198940000|2025-02-10 14:49:00|20964.69|20964.69|20964.57|20964.57|20964.69|20964.69|20964.55|20964.55|0
1739198950000|2025-02-10 14:49:10|20964.67|20964.67|20964.89|20964.89|20964.89|20964.89|20964.67|20964.67|0
1739198960000|2025-02-10 14:49:20|20964.94|20964.94|20965.09|20965.09|20965.09|20965.09|20964.94|20964.94|0
1739198970000|2025-02-10 14:49:30|20965.14|20965.14|20964.89|20964.89|20965.15|20965.15|20964.89|20964.89|0
1739198980000|2025-02-10 14:49:40|20964.98|20964.98|20964.94|20964.94|20964.98|20964.98|20964.81|20964.81|0
1739198990000|2025-02-10 14:49:50|20965.07|20965.07|20965.66|20965.66|20965.66|20965.66|20965.07|20965.07|0
1739199000000|2025-02-10 14:50:00|20965.65|20965.65|20968.01|20968.01|20968.01|20968.01|20965.65|20965.65|0
1739199010000|2025-02-10 14:50:10|20968.07|20968.07|20969.56|20969.56|20969.66|20969.66|20968.07|20968.07|0
1739199020000|2025-02-10 14:50:20|20969.77|20969.77|20969.91|20969.91|20969.91|20969.91|20969.59|20969.59|0
1739199030000|2025-02-10 14:50:30|20970.03|20970.03|20969.96|20969.96|20970.06|20970.06|20969.96|20969.96|0
1739199040000|2025-02-10 14:50:40|20970.1|20970.1|20970.82|20970.82|20970.82|20970.82|20970.08|20970.08|0
1739199050000|2025-02-10 14:50:50|20971.01|20971.01|20970.97|20970.97|20971.1|20971.1|20970.79|20970.79|0
1739199060000|2025-02-10 14:51:00|20971.07|20971.07|20971.14|20971.14|20971.2|20971.2|20970.8|20970.8|0
1739199070000|2025-02-10 14:51:10|20970.88|20970.88|20970.73|20970.73|20970.91|20970.91|20970.63|20970.63|0
1739199080000|2025-02-10 14:51:20|20970.68|20970.68|20970.53|20970.53|20970.82|20970.82|20970.53|20970.53|0
1739199090000|2025-02-10 14:51:30|20970.46|20970.46|20970.27|20970.27|20970.46|20970.46|20970.27|20970.27|0
1739199100000|2025-02-10 14:51:40|20970.32|20970.32|20970.3|20970.3|20970.43|20970.43|20970.3|20970.3|0
1739199110000|2025-02-10 14:51:50|20970.32|20970.32|20971.26|20971.26|20971.26|20971.26|20970.32|20970.32|0
1739199120000|2025-02-10 14:52:00|20971.11|20971.11|20970.91|20970.91|20971.11|20971.11|20970.76|20970.76|0
1739199130000|2025-02-10 14:52:10|20970.94|20970.94|20970.73|20970.73|20970.94|20970.94|20970.73|20970.73|0
1739199140000|2025-02-10 14:52:20|20970.78|20970.78|20970.85|20970.85|20970.95|20970.95|20970.78|20970.78|0
1739199150000|2025-02-10 14:52:30|20970.94|20970.94|20971.45|20971.45|20971.45|20971.45|20970.94|20970.94|0
1739199160000|2025-02-10 14:52:40|20971.52|20971.52|20971.68|20971.68|20971.68|20971.68|20971.52|20971.52|0
1739199170000|2025-02-10 14:52:50|20971.76|20971.76|20971.96|20971.96|20972.09|20972.09|20971.75|20971.75|0
1739199180000|2025-02-10 14:53:00|20972.29|20972.29|20971.77|20971.77|20972.29|20972.29|20971.62|20971.62|0
1739199190000|2025-02-10 14:53:10|20972.03|20972.03|20971.8|20971.8|20972.12|20972.12|20971.8|20971.8|0
1739199210000|2025-02-10 14:53:30|20971.85|20971.85|20972.59|20972.59|20972.75|20972.75|20971.85|20971.85|0
1739199220000|2025-02-10 14:53:40|20972.71|20972.71|20972.66|20972.66|20973.13|20973.13|20972.66|20972.66|0
1739199230000|2025-02-10 14:53:50|20972.55|20972.55|20971.41|20971.41|20972.55|20972.55|20971.41|20971.41|0
1739199240000|2025-02-10 14:54:00|20971.67|20971.67|20971.47|20971.47|20971.67|20971.67|20971.47|20971.47|0
1739199250000|2025-02-10 14:54:10|20971.26|20971.26|20971.38|20971.38|20971.38|20971.38|20971.04|20971.04|0
1739199260000|2025-02-10 14:54:20|20971.51|20971.51|20971.41|20971.41|20971.51|20971.51|20971.19|20971.19|0
1739199270000|2025-02-10 14:54:30|20971.31|20971.31|20970.8|20970.8|20971.43|20971.43|20970.8|20970.8|0
1739199280000|2025-02-10 14:54:40|20970.98|20970.98|20971.11|20971.11|20971.11|20971.11|20970.83|20970.83|0
1739199290000|2025-02-10 14:54:50|20971.14|20971.14|20971.11|20971.11|20971.14|20971.14|20971|20971|0
1739199300000|2025-02-10 14:55:00|20971.18|20971.18|20971.55|20971.55|20971.6|20971.6|20971.18|20971.18|0
1739199310000|2025-02-10 14:55:10|20971.3|20971.3|20971.66|20971.66|20971.83|20971.83|20971.13|20971.13|0
1739199320000|2025-02-10 14:55:20|20971.47|20971.47|20971.04|20971.04|20971.64|20971.64|20971.04|20971.04|0
1739199330000|2025-02-10 14:55:30|20970.96|20970.96|20971.07|20971.07|20971.07|20971.07|20970.93|20970.93|0
1739199340000|2025-02-10 14:55:40|20971.04|20971.04|20971.13|20971.13|20971.13|20971.13|20971.04|20971.04|0
1739199350000|2025-02-10 14:55:50|20971.29|20971.29|20971.04|20971.04|20971.29|20971.29|20971.04|20971.04|0
1739199360000|2025-02-10 14:56:00|20970.9|20970.9|20970.15|20970.15|20970.9|20970.9|20969.94|20969.94|0
1739199370000|2025-02-10 14:56:10|20970.23|20970.23|20970.3|20970.3|20970.3|20970.3|20970.05|20970.05|0
1739199380000|2025-02-10 14:56:20|20970.16|20970.16|20970.16|20970.16|20970.3|20970.3|20970.16|20970.16|0
1739199390000|2025-02-10 14:56:30|20970.24|20970.24|20969.98|20969.98|20970.24|20970.24|20969.95|20969.95|0
1739199400000|2025-02-10 14:56:40|20970.03|20970.03|20970.4|20970.4|20970.4|20970.4|20970.03|20970.03|0
1739199410000|2025-02-10 14:56:50|20970.38|20970.38|20970.29|20970.29|20970.38|20970.38|20970.25|20970.25|0
1739199420000|2025-02-10 14:57:00|20970.19|20970.19|20970.36|20970.36|20970.39|20970.39|20970.13|20970.13|0
1739199430000|2025-02-10 14:57:10|20970.52|20970.52|20970.59|20970.59|20970.72|20970.72|20970.47|20970.47|0
1739199440000|2025-02-10 14:57:20|20970.72|20970.72|20970.29|20970.29|20970.72|20970.72|20969.96|20969.96|0
1739199450000|2025-02-10 14:57:30|20970.34|20970.34|20970.36|20970.36|20970.42|20970.42|20970.34|20970.34|0
1739199460000|2025-02-10 14:57:40|20970.4|20970.4|20970.37|20970.37|20970.4|20970.4|20970.22|20970.22|0
1739199470000|2025-02-10 14:57:50|20970.29|20970.29|20970.05|20970.05|20970.55|20970.55|20970.02|20970.02|0
1739199480000|2025-02-10 14:58:00|20970.14|20970.14|20969.22|20969.22|20970.14|20970.14|20969.17|20969.17|0
1739199490000|2025-02-10 14:58:10|20969.1|20969.1|20969.14|20969.14|20969.26|20969.26|20969.1|20969.1|0
1739199500000|2025-02-10 14:58:20|20969.21|20969.21|20969.29|20969.29|20969.29|20969.29|20969.11|20969.11|0
1739199510000|2025-02-10 14:58:30|20969.14|20969.14|20969.04|20969.04|20969.14|20969.14|20969.04|20969.04|0
1739199520000|2025-02-10 14:58:40|20968.95|20968.95|20969.07|20969.07|20969.11|20969.11|20968.95|20968.95|0
1739199530000|2025-02-10 14:58:50|20969.1|20969.1|20968.91|20968.91|20969.18|20969.18|20968.91|20968.91|0
1739199540000|2025-02-10 14:59:00|20968.97|20968.97|20968.74|20968.74|20969.21|20969.21|20968.74|20968.74|0
1739199550000|2025-02-10 14:59:10|20968.71|20968.71|20968.34|20968.34|20968.77|20968.77|20968.08|20968.08|0
1739199560000|2025-02-10 14:59:20|20968.3|20968.3|20968.41|20968.41|20968.41|20968.41|20968.16|20968.16|0
1739199570000|2025-02-10 14:59:30|20968.52|20968.52|20968.85|20968.85|20968.91|20968.91|20968.52|20968.52|0
1739199580000|2025-02-10 14:59:40|20968.91|20968.91|20968.94|20968.94|20968.96|20968.96|20968.9|20968.9|0
1739199590000|2025-02-10 14:59:50|20969.02|20969.02|20969.72|20969.72|20970.01|20970.01|20969.02|20969.02|0
1739199600000|2025-02-10 15:00:00|20969.81|20969.81|20972.07|20972.07|20972.07|20972.07|20969.81|20969.81|0
1739199610000|2025-02-10 15:00:10|20972.13|20972.13|20974.43|20974.43|20974.45|20974.45|20972.03|20972.03|0
1739199620000|2025-02-10 15:00:20|20974.52|20974.52|20976.04|20976.04|20976.09|20976.09|20974.47|20974.47|0
1739199630000|2025-02-10 15:00:30|20976.23|20976.23|20976.19|20976.19|20976.33|20976.33|20975.94|20975.94|0
1739199640000|2025-02-10 15:00:40|20976.09|20976.09|20976.68|20976.68|20976.68|20976.68|20976.09|20976.09|0
1739199650000|2025-02-10 15:00:50|20976.58|20976.58|20975.88|20975.88|20976.89|20976.89|20975.88|20975.88|0
1739199660000|2025-02-10 15:01:00|20976.04|20976.04|20976.15|20976.15|20976.3|20976.3|20976.01|20976.01|0
1739199670000|2025-02-10 15:01:10|20976.03|20976.03|20976.15|20976.15|20976.32|20976.32|20976.03|20976.03|0
1739199680000|2025-02-10 15:01:20|20976.35|20976.35|20976.24|20976.24|20976.45|20976.45|20976.1|20976.1|0
1739199690000|2025-02-10 15:01:30|20976.19|20976.19|20976.58|20976.58|20976.61|20976.61|20976.19|20976.19|0
1739199700000|2025-02-10 15:01:40|20976.5|20976.5|20976.28|20976.28|20976.5|20976.5|20976.28|20976.28|0
1739199710000|2025-02-10 15:01:50|20976.49|20976.49|20976.62|20976.62|20976.62|20976.62|20976.25|20976.25|0
1739199720000|2025-02-10 15:02:00|20976.54|20976.54|20976.26|20976.26|20976.62|20976.62|20976.26|20976.26|0
1739199730000|2025-02-10 15:02:10|20976.44|20976.44|20976.26|20976.26|20976.49|20976.49|20976.07|20976.07|0
1739199740000|2025-02-10 15:02:20|20976.31|20976.31|20976.49|20976.49|20976.58|20976.58|20976.31|20976.31|0
1739199750000|2025-02-10 15:02:30|20976.43|20976.43|20976.48|20976.48|20976.48|20976.48|20976.37|20976.37|0
1739199760000|2025-02-10 15:02:40|20976.59|20976.59|20976.74|20976.74|20976.74|20976.74|20976.49|20976.49|0
1739199770000|2025-02-10 15:02:50|20976.96|20976.96|20977.27|20977.27|20977.27|20977.27|20976.96|20976.96|0
1739199780000|2025-02-10 15:03:00|20977.32|20977.32|20977.32|20977.32|20977.32|20977.32|20977.28|20977.28|0
1739199800000|2025-02-10 15:03:20|20977.47|20977.47|20977.32|20977.32|20977.55|20977.55|20977.32|20977.32|0
1739199810000|2025-02-10 15:03:30|20977.36|20977.36|20977.32|20977.32|20977.42|20977.42|20977.26|20977.26|0
1739199820000|2025-02-10 15:03:40|20977.38|20977.38|20977.27|20977.27|20977.38|20977.38|20977.27|20977.27|0
1739199830000|2025-02-10 15:03:50|20977.22|20977.22|20977.21|20977.21|20977.22|20977.22|20977.13|20977.13|0
1739199840000|2025-02-10 15:04:00|20977.27|20977.27|20977.08|20977.08|20977.34|20977.34|20977.08|20977.08|0
1739199850000|2025-02-10 15:04:10|20977.12|20977.12|20977.74|20977.74|20977.74|20977.74|20977.12|20977.12|0
1739199860000|2025-02-10 15:04:20|20977.69|20977.69|20976.7|20976.7|20977.69|20977.69|20976.7|20976.7|0
1739199870000|2025-02-10 15:04:30|20977.19|20977.19|20977.46|20977.46|20977.46|20977.46|20977.19|20977.19|0
1739199880000|2025-02-10 15:04:40|20977.55|20977.55|20978.35|20978.35|20978.52|20978.52|20977.55|20977.55|0
1739199890000|2025-02-10 15:04:50|20978.46|20978.46|20978.33|20978.33|20978.46|20978.46|20978.28|20978.28|0
1739199900000|2025-02-10 15:05:00|20978.42|20978.42|20978.71|20978.71|20978.71|20978.71|20978.27|20978.27|0
1739199910000|2025-02-10 15:05:10|20978.55|20978.55|20978.76|20978.76|20978.79|20978.79|20978.55|20978.55|0
1739199920000|2025-02-10 15:05:20|20978.89|20978.89|20979.22|20979.22|20979.33|20979.33|20978.56|20978.56|0
1739199930000|2025-02-10 15:05:30|20979.34|20979.34|20979.57|20979.57|20979.6|20979.6|20979.31|20979.31|0
1739199940000|2025-02-10 15:05:40|20979.99|20979.99|20979.91|20979.91|20980.21|20980.21|20979.81|20979.81|0
1739199950000|2025-02-10 15:05:50|20979.96|20979.96|20979.34|20979.34|20980.06|20980.06|20979.34|20979.34|0
1739199960000|2025-02-10 15:06:00|20979.68|20979.68|20979.46|20979.46|20979.68|20979.68|20979.38|20979.38|0
1739199970000|2025-02-10 15:06:10|20979.58|20979.58|20980.16|20980.16|20980.22|20980.22|20979.58|20979.58|0
1739199980000|2025-02-10 15:06:20|20980.53|20980.53|20981.03|20981.03|20981.03|20981.03|20980.53|20980.53|0
1739199990000|2025-02-10 15:06:30|20980.89|20980.89|20980.24|20980.24|20980.89|20980.89|20980.24|20980.24|0
1739200000000|2025-02-10 15:06:40|20980.58|20980.58|20980.57|20980.57|20980.65|20980.65|20980.51|20980.51|0
1739200010000|2025-02-10 15:06:50|20980.55|20980.55|20981.01|20981.01|20981.21|20981.21|20980.55|20980.55|0
1739200020000|2025-02-10 15:07:00|20981.12|20981.12|20981.26|20981.26|20981.35|20981.35|20981.12|20981.12|0
1739200030000|2025-02-10 15:07:10|20981.18|20981.18|20981.35|20981.35|20981.43|20981.43|20981.18|20981.18|0
1739200040000|2025-02-10 15:07:20|20981.28|20981.28|20982.12|20982.12|20982.12|20982.12|20981.28|20981.28|0
1739200050000|2025-02-10 15:07:30|20982.05|20982.05|20981.75|20981.75|20982.09|20982.09|20981.75|20981.75|0
1739200060000|2025-02-10 15:07:40|20982.07|20982.07|20983.03|20983.03|20983.03|20983.03|20982.06|20982.06|0
1739200070000|2025-02-10 15:07:50|20983.01|20983.01|20983.13|20983.13|20983.13|20983.13|20983.01|20983.01|0
1739200080000|2025-02-10 15:08:00|20983.18|20983.18|20982.68|20982.68|20983.18|20983.18|20982.62|20982.62|0
1739200090000|2025-02-10 15:08:10|20982.72|20982.72|20982.47|20982.47|20982.72|20982.72|20982.47|20982.47|0
1739200100000|2025-02-10 15:08:20|20982.49|20982.49|20982.36|20982.36|20982.57|20982.57|20982.16|20982.16|0
1739200110000|2025-02-10 15:08:30|20982.51|20982.51|20982.92|20982.92|20982.92|20982.92|20982.48|20982.48|0
1739200120000|2025-02-10 15:08:40|20982.98|20982.98|20983.42|20983.42|20983.44|20983.44|20982.98|20982.98|0
1739200130000|2025-02-10 15:08:50|20983.47|20983.47|20983.56|20983.56|20983.75|20983.75|20983.47|20983.47|0
1739200140000|2025-02-10 15:09:00|20983.6|20983.6|20983.53|20983.53|20983.64|20983.64|20983.53|20983.53|0
1739200150000|2025-02-10 15:09:10|20983.42|20983.42|20983.12|20983.12|20983.42|20983.42|20983.12|20983.12|0
1739200160000|2025-02-10 15:09:20|20983.07|20983.07|20983|20983|20983.12|20983.12|20982.92|20982.92|0
1739200170000|2025-02-10 15:09:30|20982.89|20982.89|20983.12|20983.12|20983.27|20983.27|20982.89|20982.89|0
1739200180000|2025-02-10 15:09:40|20983.02|20983.02|20982.93|20982.93|20983.02|20983.02|20982.77|20982.77|0
1739200190000|2025-02-10 15:09:50|20982.9|20982.9|20982.38|20982.38|20982.9|20982.9|20982.23|20982.23|0
1739200200000|2025-02-10 15:10:00|20982.54|20982.54|20982.63|20982.63|20982.69|20982.69|20982.54|20982.54|0
1739200210000|2025-02-10 15:10:10|20982.7|20982.7|20982.57|20982.57|20982.76|20982.76|20982.42|20982.42|0
1739200220000|2025-02-10 15:10:20|20982.74|20982.74|20982.63|20982.63|20982.74|20982.74|20982.63|20982.63|0
1739200230000|2025-02-10 15:10:30|20982.6|20982.6|20982.36|20982.36|20982.71|20982.71|20982.36|20982.36|0
1739200240000|2025-02-10 15:10:40|20982.48|20982.48|20982.79|20982.79|20982.79|20982.79|20982.48|20982.48|0
1739200250000|2025-02-10 15:10:50|20982.91|20982.91|20983.1|20983.1|20983.1|20983.1|20982.79|20982.79|0
1739200260000|2025-02-10 15:11:00|20983.27|20983.27|20983.22|20983.22|20983.35|20983.35|20983.17|20983.17|0
1739200270000|2025-02-10 15:11:10|20983.32|20983.32|20983.68|20983.68|20983.68|20983.68|20983.2|20983.2|0
1739200280000|2025-02-10 15:11:20|20983.81|20983.81|20984.83|20984.83|20984.9|20984.9|20983.81|20983.81|0
1739200290000|2025-02-10 15:11:30|20985.08|20985.08|20985.48|20985.48|20985.48|20985.48|20985.07|20985.07|0
1739200300000|2025-02-10 15:11:40|20985.32|20985.32|20985.34|20985.34|20985.47|20985.47|20985.32|20985.32|0
1739200310000|2025-02-10 15:11:50|20985.15|20985.15|20985.31|20985.31|20985.62|20985.62|20985.15|20985.15|0
1739200320000|2025-02-10 15:12:00|20985.45|20985.45|20985.83|20985.83|20985.89|20985.89|20985.45|20985.45|0
1739200330000|2025-02-10 15:12:10|20985.88|20985.88|20985.82|20985.82|20986.19|20986.19|20985.82|20985.82|0
1739200340000|2025-02-10 15:12:20|20985.83|20985.83|20986.05|20986.05|20986.09|20986.09|20985.83|20985.83|0
1739200350000|2025-02-10 15:12:30|20986.35|20986.35|20987.02|20987.02|20987.02|20987.02|20986.35|20986.35|0
1739200360000|2025-02-10 15:12:40|20987.11|20987.11|20988.2|20988.2|20988.2|20988.2|20987.11|20987.11|0
1739200370000|2025-02-10 15:12:50|20988.25|20988.25|20989.02|20989.02|20989.09|20989.09|20988.16|20988.16|0
1739200380000|2025-02-10 15:13:00|20989.08|20989.08|20990.93|20990.93|20990.93|20990.93|20989.07|20989.07|0
1739200390000|2025-02-10 15:13:10|20991.02|20991.02|20999.44|20999.44|20999.44|20999.44|20991.02|20991.02|0
1739200400000|2025-02-10 15:13:20|20999.61|20999.61|21000.42|21000.42|21000.68|21000.68|20999.52|20999.52|0
1739200410000|2025-02-10 15:13:30|21000.39|21000.39|21000.74|21000.74|21000.81|21000.81|21000.23|21000.23|0
1739200420000|2025-02-10 15:13:40|21000.62|21000.62|21000.48|21000.48|21000.62|21000.62|21000.48|21000.48|0
1739200430000|2025-02-10 15:13:50|21000.57|21000.57|21000.26|21000.26|21000.63|21000.63|21000.26|21000.26|0
1739200440000|2025-02-10 15:14:00|21000.2|21000.2|20999.67|20999.67|21000.2|21000.2|20999.67|20999.67|0
1739200450000|2025-02-10 15:14:10|20999.61|20999.61|20999.17|20999.17|20999.61|20999.61|20999.17|20999.17|0
1739200460000|2025-02-10 15:14:20|20999.04|20999.04|20998.92|20998.92|20999.04|20999.04|20998.87|20998.87|0
1739200470000|2025-02-10 15:14:30|20999.15|20999.15|20999.23|20999.23|20999.23|20999.23|20998.97|20998.97|0
1739200480000|2025-02-10 15:14:40|20999.12|20999.12|20998.21|20998.21|20999.12|20999.12|20998.09|20998.09|0
1739200490000|2025-02-10 15:14:50|20997.96|20997.96|20997.97|20997.97|20997.97|20997.97|20997.64|20997.64|0
1739200500000|2025-02-10 15:15:00|20998.09|20998.09|20998.09|20998.09|20998.16|20998.16|20997.93|20997.93|0
1739200510000|2025-02-10 15:15:10|20998.15|20998.15|20998.5|20998.5|20998.58|20998.58|20998.14|20998.14|0
1739200520000|2025-02-10 15:15:20|20998.38|20998.38|20997.89|20997.89|20998.46|20998.46|20997.89|20997.89|0
1739200530000|2025-02-10 15:15:30|20997.91|20997.91|20997.67|20997.67|20997.95|20997.95|20997.67|20997.67|0
1739200540000|2025-02-10 15:15:40|20997.5|20997.5|20997.51|20997.51|20997.51|20997.51|20997.23|20997.23|0
1739200550000|2025-02-10 15:15:50|20997.31|20997.31|20997.68|20997.68|20997.68|20997.68|20997.31|20997.31|0
1739200560000|2025-02-10 15:16:00|20997.6|20997.6|20997.64|20997.64|20997.64|20997.64|20997.34|20997.34|0
1739200570000|2025-02-10 15:16:10|20997.69|20997.69|20997.26|20997.26|20997.69|20997.69|20997.26|20997.26|0
1739200580000|2025-02-10 15:16:20|20997.18|20997.18|20997.36|20997.36|20997.36|20997.36|20997.18|20997.18|0
1739200590000|2025-02-10 15:16:30|20997.43|20997.43|20997.49|20997.49|20997.68|20997.68|20997.43|20997.43|0
1739200600000|2025-02-10 15:16:40|20997.32|20997.32|20996.95|20996.95|20997.4|20997.4|20996.95|20996.95|0
1739200610000|2025-02-10 15:16:50|20996.88|20996.88|20997.07|20997.07|20997.14|20997.14|20996.88|20996.88|0
1739200620000|2025-02-10 15:17:00|20996.9|20996.9|20997.04|20997.04|20997.04|20997.04|20996.85|20996.85|0
1739200630000|2025-02-10 15:17:10|20996.91|20996.91|20997.11|20997.11|20997.11|20997.11|20996.91|20996.91|0
1739200640000|2025-02-10 15:17:20|20997|20997|20996.81|20996.81|20997.07|20997.07|20996.81|20996.81|0
1739200650000|2025-02-10 15:17:30|20996.56|20996.56|20997.29|20997.29|20997.29|20997.29|20996.56|20996.56|0
1739200660000|2025-02-10 15:17:40|20997.36|20997.36|20997.33|20997.33|20997.71|20997.71|20997.33|20997.33|0
1739200670000|2025-02-10 15:17:50|20997.45|20997.45|20997.98|20997.98|20997.98|20997.98|20997.45|20997.45|0
1739200680000|2025-02-10 15:18:00|20998.02|20998.02|20998.46|20998.46|20998.46|20998.46|20997.77|20997.77|0
1739200690000|2025-02-10 15:18:10|20998.64|20998.64|20998.88|20998.88|20998.97|20998.97|20998.64|20998.64|0
1739200700000|2025-02-10 15:18:20|20998.93|20998.93|20999.45|20999.45|20999.55|20999.55|20998.93|20998.93|0
1739200710000|2025-02-10 15:18:30|20999.62|20999.62|20999.67|20999.67|20999.85|20999.85|20999.41|20999.41|0
1739200720000|2025-02-10 15:18:40|20999.7|20999.7|20999.99|20999.99|20999.99|20999.99|20999.7|20999.7|0
1739200730000|2025-02-10 15:18:50|20999.65|20999.65|20999.86|20999.86|20999.86|20999.86|20999.58|20999.58|0
1739200740000|2025-02-10 15:19:00|20999.8|20999.8|20999.8|20999.8|20999.8|20999.8|20999.8|20999.8|0
1739200750000|2025-02-10 15:19:10|20999.93|20999.93|21000.04|21000.04|21000.04|21000.04|20999.89|20999.89|0
1739200760000|2025-02-10 15:19:20|21000.09|21000.09|20999.7|20999.7|21000.09|21000.09|20999.7|20999.7|0
1739200770000|2025-02-10 15:19:30|20999.74|20999.74|20999.52|20999.52|20999.74|20999.74|20999.52|20999.52|0
1739200780000|2025-02-10 15:19:40|20999.37|20999.37|20999.25|20999.25|20999.41|20999.41|20999.25|20999.25|0
1739200790000|2025-02-10 15:19:50|20999.3|20999.3|20999.42|20999.42|20999.42|20999.42|20999.3|20999.3|0
1739200800000|2025-02-10 15:20:00|20999.47|20999.47|20999.54|20999.54|20999.65|20999.65|20999.47|20999.47|0
1739200810000|2025-02-10 15:20:10|20999.5|20999.5|21000.05|21000.05|21000.05|21000.05|20999.45|20999.45|0
1739200820000|2025-02-10 15:20:20|21000.07|21000.07|21000.1|21000.1|21000.1|21000.1|20999.98|20999.98|0
1739200830000|2025-02-10 15:20:30|20999.98|20999.98|20999.86|20999.86|21000.03|21000.03|20999.86|20999.86|0
1739200840000|2025-02-10 15:20:40|21000.11|21000.11|21000.23|21000.23|21000.23|21000.23|21000.11|21000.11|0
1739200850000|2025-02-10 15:20:50|21000.29|21000.29|21000.16|21000.16|21000.29|21000.29|21000.16|21000.16|0
1739200860000|2025-02-10 15:21:00|21000.25|21000.25|20999.93|20999.93|21000.25|21000.25|20999.93|20999.93|0
1739200870000|2025-02-10 15:21:10|20999.81|20999.81|20999.81|20999.81|20999.98|20999.98|20999.81|20999.81|0
1739200880000|2025-02-10 15:21:20|20999.95|20999.95|21000.09|21000.09|21000.09|21000.09|20999.95|20999.95|0
1739200890000|2025-02-10 15:21:30|21000.18|21000.18|21000.03|21000.03|21000.18|21000.18|21000.03|21000.03|0
1739200900000|2025-02-10 15:21:40|20999.83|20999.83|20999.7|20999.7|20999.83|20999.83|20999.7|20999.7|0
1739200910000|2025-02-10 15:21:50|20999.85|20999.85|20999.79|20999.79|20999.85|20999.85|20999.79|20999.79|0
1739200920000|2025-02-10 15:22:00|20999.75|20999.75|20999.43|20999.43|20999.75|20999.75|20999.43|20999.43|0
1739200930000|2025-02-10 15:22:10|20999.47|20999.47|20999.74|20999.74|20999.74|20999.74|20999.32|20999.32|0
1739200940000|2025-02-10 15:22:20|20999.69|20999.69|21000.09|21000.09|21000.13|21000.13|20999.69|20999.69|0
1739200950000|2025-02-10 15:22:30|21000.17|21000.17|21000.21|21000.21|21000.46|21000.46|21000.17|21000.17|0
1739200960000|2025-02-10 15:22:40|20999.96|20999.96|20999.8|20999.8|20999.96|20999.96|20999.7|20999.7|0
1739200970000|2025-02-10 15:22:50|20999.75|20999.75|20999.56|20999.56|20999.8|20999.8|20999.52|20999.52|0
1739200980000|2025-02-10 15:23:00|20999.84|20999.84|20999.68|20999.68|20999.9|20999.9|20999.46|20999.46|0
1739200990000|2025-02-10 15:23:10|20999.73|20999.73|20999.43|20999.43|20999.73|20999.73|20999.34|20999.34|0
1739201000000|2025-02-10 15:23:20|20999.37|20999.37|20999.06|20999.06|20999.37|20999.37|20999.06|20999.06|0
1739201010000|2025-02-10 15:23:30|20999|20999|20999|20999|20999|20999|20999|20999|0
1739201020000|2025-02-10 15:23:40|20999.13|20999.13|20999.24|20999.24|20999.27|20999.27|20999.13|20999.13|0
1739201030000|2025-02-10 15:23:50|20999.16|20999.16|20999.62|20999.62|20999.62|20999.62|20999.01|20999.01|0
1739201040000|2025-02-10 15:24:00|20999.72|20999.72|20999.89|20999.89|20999.89|20999.89|20999.61|20999.61|0
1739201050000|2025-02-10 15:24:10|20999.94|20999.94|21000.02|21000.02|21000.02|21000.02|20999.94|20999.94|0
1739201060000|2025-02-10 15:24:20|20999.99|20999.99|20999.71|20999.71|20999.99|20999.99|20999.71|20999.71|0
1739201070000|2025-02-10 15:24:30|20999.76|20999.76|20999.61|20999.61|20999.76|20999.76|20999.61|20999.61|0
1739201080000|2025-02-10 15:24:40|20999.66|20999.66|20999.4|20999.4|20999.66|20999.66|20999.4|20999.4|0
1739201090000|2025-02-10 15:24:50|20999.51|20999.51|20999.33|20999.33|20999.67|20999.67|20999.33|20999.33|0
1739201100000|2025-02-10 15:25:00|20999.42|20999.42|20999.66|20999.66|20999.66|20999.66|20999.3|20999.3|0
1739201110000|2025-02-10 15:25:10|20999.71|20999.71|20999.78|20999.78|20999.82|20999.82|20999.71|20999.71|0
1739201120000|2025-02-10 15:25:20|20999.76|20999.76|20999.81|20999.81|21000.03|21000.03|20999.76|20999.76|0
1739201130000|2025-02-10 15:25:30|20999.86|20999.86|20999.75|20999.75|20999.86|20999.86|20999.75|20999.75|0
1739201140000|2025-02-10 15:25:40|20999.91|20999.91|21000.17|21000.17|21000.17|21000.17|20999.85|20999.85|0
1739201150000|2025-02-10 15:25:50|21000.05|21000.05|21000.05|21000.05|21000.05|21000.05|21000.05|21000.05|0
1739201160000|2025-02-10 15:26:00|20999.92|20999.92|21000.57|21000.57|21000.57|21000.57|20999.92|20999.92|0
1739201170000|2025-02-10 15:26:10|21000.53|21000.53|21000.63|21000.63|21000.71|21000.71|21000.38|21000.38|0
1739201180000|2025-02-10 15:26:20|21000.67|21000.67|21000.17|21000.17|21000.67|21000.67|21000.17|21000.17|0
1739201190000|2025-02-10 15:26:30|21000.3|21000.3|21000.18|21000.18|21000.51|21000.51|21000.01|21000.01|0
1739201200000|2025-02-10 15:26:40|21000.07|21000.07|21000.8|21000.8|21000.8|21000.8|21000.07|21000.07|0
1739201210000|2025-02-10 15:26:50|21000.74|21000.74|21000.97|21000.97|21000.97|21000.97|21000.57|21000.57|0
1739201220000|2025-02-10 15:27:00|21001.06|21001.06|21000.9|21000.9|21001.06|21001.06|21000.69|21000.69|0
1739201230000|2025-02-10 15:27:10|21000.85|21000.85|21000.78|21000.78|21000.85|21000.85|21000.72|21000.72|0
1739201240000|2025-02-10 15:27:20|21000.7|21000.7|21000.62|21000.62|21000.8|21000.8|21000.62|21000.62|0
1739201250000|2025-02-10 15:27:30|21000.56|21000.56|21000.83|21000.83|21000.83|21000.83|21000.43|21000.43|0
1739201260000|2025-02-10 15:27:40|21000.87|21000.87|21001.44|21001.44|21001.44|21001.44|21000.87|21000.87|0
1739201270000|2025-02-10 15:27:50|21001.36|21001.36|21002.03|21002.03|21002.03|21002.03|21001.36|21001.36|0
1739201280000|2025-02-10 15:28:00|21002.12|21002.12|21002.6|21002.6|21002.6|21002.6|21002.12|21002.12|0
1739201290000|2025-02-10 15:28:10|21002.65|21002.65|21002.11|21002.11|21002.65|21002.65|21002.11|21002.11|0
1739201300000|2025-02-10 15:28:20|21001.86|21001.86|21002.46|21002.46|21002.48|21002.48|21001.86|21001.86|0
1739201310000|2025-02-10 15:28:30|21002.54|21002.54|21002.78|21002.78|21002.78|21002.78|21002.54|21002.54|0
1739201320000|2025-02-10 15:28:40|21002.73|21002.73|21002.2|21002.2|21002.87|21002.87|21002.2|21002.2|0
1739201330000|2025-02-10 15:28:50|21002.11|21002.11|21002.04|21002.04|21002.11|21002.11|21001.91|21001.91|0
1739201340000|2025-02-10 15:29:00|21002.08|21002.08|21002|21002|21002.12|21002.12|21001.96|21001.96|0
1739201350000|2025-02-10 15:29:10|21001.96|21001.96|21001.46|21001.46|21001.96|21001.96|21001.46|21001.46|0
1739201360000|2025-02-10 15:29:20|21001.6|21001.6|21001.07|21001.07|21001.6|21001.6|21001.07|21001.07|0
1739201370000|2025-02-10 15:29:30|21001.15|21001.15|21002.05|21002.05|21002.05|21002.05|21001.15|21001.15|0
1739201380000|2025-02-10 15:29:40|21002.01|21002.01|21001.7|21001.7|21002.01|21002.01|21001.7|21001.7|0
1739201390000|2025-02-10 15:29:50|21001.54|21001.54|21001.12|21001.12|21001.54|21001.54|21001.12|21001.12|0
1739201400000|2025-02-10 15:30:00|21001.21|21001.21|21001.51|21001.51|21001.78|21001.78|21001.21|21001.21|0
1739201410000|2025-02-10 15:30:10|21001.56|21001.56|21001.53|21001.53|21001.56|21001.56|21001.46|21001.46|0
1739201420000|2025-02-10 15:30:20|21001.62|21001.62|21001.24|21001.24|21001.62|21001.62|21001.24|21001.24|0
1739201430000|2025-02-10 15:30:30|21001.35|21001.35|21001.17|21001.17|21001.48|21001.48|21001.17|21001.17|0
1739201440000|2025-02-10 15:30:40|21001.29|21001.29|21001.66|21001.66|21001.79|21001.79|21001.29|21001.29|0
1739201450000|2025-02-10 15:30:50|21001.51|21001.51|21001.49|21001.49|21001.51|21001.51|21001.43|21001.43|0
1739201460000|2025-02-10 15:31:00|21001.61|21001.61|21001.35|21001.35|21001.73|21001.73|21001.25|21001.25|0
1739201470000|2025-02-10 15:31:10|21001.19|21001.19|21001.29|21001.29|21001.29|21001.29|21001.13|21001.13|0
1739201480000|2025-02-10 15:31:20|21001.15|21001.15|21001.08|21001.08|21001.15|21001.15|21000.87|21000.87|0
1739201490000|2025-02-10 15:31:30|21001.58|21001.58|21001.69|21001.69|21001.76|21001.76|21001.56|21001.56|0
1739201500000|2025-02-10 15:31:40|21001.76|21001.76|21001.96|21001.96|21002.08|21002.08|21001.76|21001.76|0
1739201510000|2025-02-10 15:31:50|21001.63|21001.63|21001.34|21001.34|21001.63|21001.63|21000.96|21000.96|0
1739201520000|2025-02-10 15:32:00|21001.16|21001.16|21000.86|21000.86|21001.19|21001.19|21000.86|21000.86|0
1739201530000|2025-02-10 15:32:10|21000.55|21000.55|20999.93|20999.93|21000.55|21000.55|20999.93|20999.93|0
1739201540000|2025-02-10 15:32:20|20999.88|20999.88|20999.96|20999.96|21000.07|21000.07|20999.86|20999.86|0
1739201550000|2025-02-10 15:32:30|21000.04|21000.04|21000.06|21000.06|21000.1|21000.1|20999.98|20999.98|0
1739201560000|2025-02-10 15:32:40|21000.01|21000.01|21000.21|21000.21|21000.28|21000.28|21000.01|21000.01|0
1739201570000|2025-02-10 15:32:50|21000.1|21000.1|21000.27|21000.27|21000.27|21000.27|21000.1|21000.1|0
1739201580000|2025-02-10 15:33:00|21000.41|21000.41|21000.43|21000.43|21000.43|21000.43|21000.19|21000.19|0
1739201590000|2025-02-10 15:33:10|21000.93|21000.93|21000.89|21000.89|21000.93|21000.93|21000.89|21000.89|0
1739201600000|2025-02-10 15:33:20|21000.81|21000.81|21001|21001|21001|21001|21000.81|21000.81|0
1739201610000|2025-02-10 15:33:30|21000.84|21000.84|21001.19|21001.19|21001.19|21001.19|21000.84|21000.84|0
1739201620000|2025-02-10 15:33:40|21001.12|21001.12|21001.01|21001.01|21001.31|21001.31|21000.9|21000.9|0
1739201630000|2025-02-10 15:33:50|21000.94|21000.94|21000.94|21000.94|21000.98|21000.98|21000.7|21000.7|0
1739201640000|2025-02-10 15:34:00|21001.11|21001.11|21000.98|21000.98|21001.11|21001.11|21000.83|21000.83|0
1739201650000|2025-02-10 15:34:10|21001.07|21001.07|21001.11|21001.11|21001.25|21001.25|21001.07|21001.07|0
1739201660000|2025-02-10 15:34:20|21001.16|21001.16|21001.54|21001.54|21001.82|21001.82|21001.16|21001.16|0
1739201670000|2025-02-10 15:34:30|21001.48|21001.48|21001.05|21001.05|21001.48|21001.48|21001.05|21001.05|0
1739201680000|2025-02-10 15:34:40|21001.02|21001.02|21001.17|21001.17|21001.28|21001.28|21000.97|21000.97|0
1739201690000|2025-02-10 15:34:50|21001.07|21001.07|21001.4|21001.4|21001.4|21001.4|21001.07|21001.07|0
1739201700000|2025-02-10 15:35:00|21001.34|21001.34|21001.37|21001.37|21001.37|21001.37|21001.2|21001.2|0
1739201710000|2025-02-10 15:35:10|21001.26|21001.26|21001.37|21001.37|21001.37|21001.37|21001.13|21001.13|0
1739201720000|2025-02-10 15:35:20|21001.28|21001.28|21001.37|21001.37|21001.48|21001.48|21001.28|21001.28|0
1739201730000|2025-02-10 15:35:30|21001.27|21001.27|21001.35|21001.35|21001.53|21001.53|21001.06|21001.06|0
1739201740000|2025-02-10 15:35:40|21001.15|21001.15|21001.09|21001.09|21001.42|21001.42|21001.09|21001.09|0
1739201750000|2025-02-10 15:35:50|21001.13|21001.13|21000.84|21000.84|21001.13|21001.13|21000.84|21000.84|0
1739201760000|2025-02-10 15:36:00|21000.41|21000.41|21000.3|21000.3|21000.43|21000.43|21000.3|21000.3|0
1739201770000|2025-02-10 15:36:10|21000.54|21000.54|21000.9|21000.9|21000.99|21000.99|21000.54|21000.54|0
1739201780000|2025-02-10 15:36:20|21000.76|21000.76|21000.85|21000.85|21000.97|21000.97|21000.68|21000.68|0
1739201790000|2025-02-10 15:36:30|21000.81|21000.81|21000.54|21000.54|21000.81|21000.81|21000.54|21000.54|0
1739201800000|2025-02-10 15:36:40|21000.61|21000.61|21000.66|21000.66|21000.66|21000.66|21000.48|21000.48|0
1739201810000|2025-02-10 15:36:50|21000.58|21000.58|21001.28|21001.28|21001.28|21001.28|21000.49|21000.49|0
1739201820000|2025-02-10 15:37:00|21001.33|21001.33|21001.3|21001.3|21001.33|21001.33|21001.3|21001.3|0
1739201830000|2025-02-10 15:37:10|21001.24|21001.24|21001.57|21001.57|21001.57|21001.57|21001.24|21001.24|0
1739201840000|2025-02-10 15:37:20|21001.48|21001.48|21001.56|21001.56|21001.56|21001.56|21001.48|21001.48|0
1739201850000|2025-02-10 15:37:30|21001.61|21001.61|21001.84|21001.84|21001.89|21001.89|21001.53|21001.53|0
1739201860000|2025-02-10 15:37:40|21001.75|21001.75|21002.03|21002.03|21002.03|21002.03|21001.75|21001.75|0
1739201870000|2025-02-10 15:37:50|21002.12|21002.12|21003.26|21003.26|21003.26|21003.26|21002.12|21002.12|0
1739201880000|2025-02-10 15:38:00|21003.21|21003.21|21002.91|21002.91|21003.42|21003.42|21002.86|21002.86|0
1739201890000|2025-02-10 15:38:10|21002.89|21002.89|21002.3|21002.3|21002.94|21002.94|21002.3|21002.3|0
1739201900000|2025-02-10 15:38:20|21002.24|21002.24|21002.52|21002.52|21002.52|21002.52|21002.1|21002.1|0
1739201910000|2025-02-10 15:38:30|21002.66|21002.66|21002.5|21002.5|21002.95|21002.95|21002.5|21002.5|0
1739201920000|2025-02-10 15:38:40|21002.63|21002.63|21002.95|21002.95|21002.95|21002.95|21002.55|21002.55|0
1739201930000|2025-02-10 15:38:50|21002.76|21002.76|21002.62|21002.62|21002.9|21002.9|21002.62|21002.62|0
1739201940000|2025-02-10 15:39:00|21002.56|21002.56|21002.44|21002.44|21002.56|21002.56|21002.07|21002.07|0
1739201950000|2025-02-10 15:39:10|21002.6|21002.6|21002.54|21002.54|21002.67|21002.67|21002.36|21002.36|0
1739201960000|2025-02-10 15:39:20|21002.45|21002.45|21002.53|21002.53|21002.53|21002.53|21002.45|21002.45|0
1739201970000|2025-02-10 15:39:30|21002.59|21002.59|21002.32|21002.32|21002.59|21002.59|21002.23|21002.23|0
1739201980000|2025-02-10 15:39:40|21002.26|21002.26|21002.16|21002.16|21002.32|21002.32|21001.98|21001.98|0
1739201990000|2025-02-10 15:39:50|21002.14|21002.14|21002.73|21002.73|21002.86|21002.86|21002.11|21002.11|0
1739202000000|2025-02-10 15:40:00|21002.76|21002.76|21002.76|21002.76|21002.83|21002.83|21002.61|21002.61|0
1739202010000|2025-02-10 15:40:10|21002.83|21002.83|21003.1|21003.1|21003.29|21003.29|21002.83|21002.83|0
1739202020000|2025-02-10 15:40:20|21003.35|21003.35|21003.58|21003.58|21003.74|21003.74|21003.22|21003.22|0
1739202030000|2025-02-10 15:40:30|21003.6|21003.6|21003.47|21003.47|21003.66|21003.66|21003.47|21003.47|0
1739202040000|2025-02-10 15:40:40|21003.31|21003.31|21003.57|21003.57|21003.67|21003.67|21003.31|21003.31|0
1739202050000|2025-02-10 15:40:50|21003.72|21003.72|21003.66|21003.66|21003.76|21003.76|21003.59|21003.59|0
1739202060000|2025-02-10 15:41:00|21003.7|21003.7|21003.61|21003.61|21003.7|21003.7|21003.3|21003.3|0
1739202070000|2025-02-10 15:41:10|21003.7|21003.7|21003.67|21003.67|21003.7|21003.7|21003.3|21003.3|0
1739202080000|2025-02-10 15:41:20|21003.83|21003.83|21004.29|21004.29|21004.42|21004.42|21003.83|21003.83|0
1739202090000|2025-02-10 15:41:30|21004.34|21004.34|21004.27|21004.27|21004.41|21004.41|21004.22|21004.22|0
1739202100000|2025-02-10 15:41:40|21004.35|21004.35|21004.59|21004.59|21004.63|21004.63|21004.32|21004.32|0
1739202110000|2025-02-10 15:41:50|21004.4|21004.4|21004.52|21004.52|21004.59|21004.59|21004.34|21004.34|0
1739202120000|2025-02-10 15:42:00|21004.46|21004.46|21004.47|21004.47|21004.52|21004.52|21004.42|21004.42|0
1739202130000|2025-02-10 15:42:10|21004.28|21004.28|21003.81|21003.81|21004.28|21004.28|21003.8|21003.8|0
1739202140000|2025-02-10 15:42:20|21003.84|21003.84|21003.97|21003.97|21003.97|21003.97|21003.84|21003.84|0
1739202150000|2025-02-10 15:42:30|21003.94|21003.94|21003.33|21003.33|21003.94|21003.94|21003.33|21003.33|0
1739202160000|2025-02-10 15:42:40|21003.51|21003.51|21003|21003|21003.51|21003.51|21003|21003|0
1739202170000|2025-02-10 15:42:50|21002.95|21002.95|21003.38|21003.38|21003.38|21003.38|21002.95|21002.95|0
1739202180000|2025-02-10 15:43:00|21003.45|21003.45|21003.84|21003.84|21003.84|21003.84|21003.45|21003.45|0
1739202190000|2025-02-10 15:43:10|21003.85|21003.85|21003.7|21003.7|21004|21004|21003.7|21003.7|0
1739202200000|2025-02-10 15:43:20|21003.55|21003.55|21003.6|21003.6|21003.65|21003.65|21003.32|21003.32|0
1739202210000|2025-02-10 15:43:30|21003.55|21003.55|21003.58|21003.58|21003.58|21003.58|21003.52|21003.52|0
1739202220000|2025-02-10 15:43:40|21003.67|21003.67|21003.93|21003.93|21003.96|21003.96|21003.67|21003.67|0
1739202230000|2025-02-10 15:43:50|21004.05|21004.05|21003.92|21003.92|21004.05|21004.05|21003.88|21003.88|0
1739202240000|2025-02-10 15:44:00|21004.17|21004.17|21004.26|21004.26|21004.36|21004.36|21004.17|21004.17|0
1739202250000|2025-02-10 15:44:10|21004.38|21004.38|21004.69|21004.69|21004.69|21004.69|21004.38|21004.38|0
1739202260000|2025-02-10 15:44:20|21004.59|21004.59|21003.99|21003.99|21004.59|21004.59|21003.91|21003.91|0
1739202270000|2025-02-10 15:44:30|21004.07|21004.07|21004.09|21004.09|21004.13|21004.13|21003.96|21003.96|0
1739202280000|2025-02-10 15:44:40|21004.14|21004.14|21004.25|21004.25|21004.25|21004.25|21004.14|21004.14|0
1739202290000|2025-02-10 15:44:50|21004.31|21004.31|21003.63|21003.63|21004.31|21004.31|21003.63|21003.63|0
1739202300000|2025-02-10 15:45:00|21003.34|21003.34|21002.72|21002.72|21003.34|21003.34|21002.72|21002.72|0
1739202310000|2025-02-10 15:45:10|21002.77|21002.77|21002.97|21002.97|21002.97|21002.97|21002.53|21002.53|0
1739202320000|2025-02-10 15:45:20|21003.02|21003.02|21003.09|21003.09|21003.21|21003.21|21003.02|21003.02|0
1739202330000|2025-02-10 15:45:30|21003.03|21003.03|21003.19|21003.19|21003.19|21003.19|21003.03|21003.03|0
1739202340000|2025-02-10 15:45:40|21003.08|21003.08|21003.15|21003.15|21003.15|21003.15|21002.86|21002.86|0
1739202350000|2025-02-10 15:45:50|21003.11|21003.11|21003.18|21003.18|21003.18|21003.18|21003.11|21003.11|0
1739202360000|2025-02-10 15:46:00|21003.13|21003.13|21003.19|21003.19|21003.61|21003.61|21003.13|21003.13|0
1739202370000|2025-02-10 15:46:10|21003.14|21003.14|21003.6|21003.6|21003.67|21003.67|21003.09|21003.09|0
1739202380000|2025-02-10 15:46:20|21003.54|21003.54|21003.54|21003.54|21003.67|21003.67|21003.52|21003.52|0
1739202390000|2025-02-10 15:46:30|21003.51|21003.51|21003.74|21003.74|21003.74|21003.74|21003.39|21003.39|0
1739202400000|2025-02-10 15:46:40|21003.64|21003.64|21003.74|21003.74|21003.74|21003.74|21003.5|21003.5|0
1739202410000|2025-02-10 15:46:50|21003.62|21003.62|21003.14|21003.14|21003.67|21003.67|21003.14|21003.14|0
1739202420000|2025-02-10 15:47:00|21003.24|21003.24|21003.45|21003.45|21003.45|21003.45|21003.24|21003.24|0
1739202430000|2025-02-10 15:47:10|21003.35|21003.35|21003.62|21003.62|21003.83|21003.83|21003.35|21003.35|0
1739202440000|2025-02-10 15:47:20|21003.47|21003.47|21003.27|21003.27|21003.47|21003.47|21003.24|21003.24|0
1739202450000|2025-02-10 15:47:30|21003.51|21003.51|21003.81|21003.81|21003.81|21003.81|21003.51|21003.51|0
1739202460000|2025-02-10 15:47:40|21003.68|21003.68|21004.06|21004.06|21004.06|21004.06|21003.68|21003.68|0
1739202470000|2025-02-10 15:47:50|21004.16|21004.16|21004.81|21004.81|21004.81|21004.81|21004.16|21004.16|0
1739202480000|2025-02-10 15:48:00|21004.88|21004.88|21005.39|21005.39|21005.55|21005.55|21004.88|21004.88|0
1739202490000|2025-02-10 15:48:10|21005.57|21005.57|21005.57|21005.57|21005.57|21005.57|21005.57|21005.57|0
1739202500000|2025-02-10 15:48:20|21005.55|21005.55|21005.59|21005.59|21005.64|21005.64|21005.38|21005.38|0
1739202510000|2025-02-10 15:48:30|21005.47|21005.47|21005.07|21005.07|21005.6|21005.6|21005.07|21005.07|0
1739202520000|2025-02-10 15:48:40|21005.03|21005.03|21005.6|21005.6|21005.62|21005.62|21005.03|21005.03|0
1739202530000|2025-02-10 15:48:50|21005.55|21005.55|21005.98|21005.98|21006.05|21006.05|21005.55|21005.55|0
1739202540000|2025-02-10 15:49:00|21005.72|21005.72|21005.52|21005.52|21005.72|21005.72|21005.52|21005.52|0
1739202550000|2025-02-10 15:49:10|21005.61|21005.61|21005.44|21005.44|21005.61|21005.61|21005.44|21005.44|0
1739202560000|2025-02-10 15:49:20|21005.35|21005.35|21005.91|21005.91|21005.91|21005.91|21005.35|21005.35|0
1739202570000|2025-02-10 15:49:30|21006.02|21006.02|21006.89|21006.89|21006.89|21006.89|21006.02|21006.02|0
1739202580000|2025-02-10 15:49:40|21006.95|21006.95|21006.81|21006.81|21006.95|21006.95|21006.61|21006.61|0
1739202590000|2025-02-10 15:49:50|21006.84|21006.84|21006.84|21006.84|21006.92|21006.92|21006.7|21006.7|0
1739202600000|2025-02-10 15:50:00|21006.78|21006.78|21007.46|21007.46|21007.46|21007.46|21006.78|21006.78|0
1739202610000|2025-02-10 15:50:10|21007.42|21007.42|21007.26|21007.26|21007.58|21007.58|21006.93|21006.93|0
1739202620000|2025-02-10 15:50:20|21007.31|21007.31|21007.31|21007.31|21007.31|21007.31|21006.99|21006.99|0
1739202630000|2025-02-10 15:50:30|21007.27|21007.27|21007.26|21007.26|21007.27|21007.27|21007.14|21007.14|0
1739202640000|2025-02-10 15:50:40|21007.14|21007.14|21007.36|21007.36|21007.36|21007.36|21006.53|21006.53|0
1739202650000|2025-02-10 15:50:50|21007.07|21007.07|21006.93|21006.93|21007.07|21007.07|21006.81|21006.81|0
1739202660000|2025-02-10 15:51:00|21006.9|21006.9|21006.63|21006.63|21006.9|21006.9|21006.58|21006.58|0
1739202670000|2025-02-10 15:51:10|21006.75|21006.75|21006.57|21006.57|21006.75|21006.75|21006.57|21006.57|0
1739202680000|2025-02-10 15:51:20|21006.7|21006.7|21006.75|21006.75|21006.75|21006.75|21006.7|21006.7|0
1739202690000|2025-02-10 15:51:30|21006.65|21006.65|21006.86|21006.86|21006.91|21006.91|21006.58|21006.58|0
1739202700000|2025-02-10 15:51:40|21006.7|21006.7|21006.58|21006.58|21006.7|21006.7|21006.58|21006.58|0
1739202710000|2025-02-10 15:51:50|21006.51|21006.51|21006.29|21006.29|21006.51|21006.51|21006.29|21006.29|0
1739202720000|2025-02-10 15:52:00|21006.32|21006.32|21006.14|21006.14|21006.32|21006.32|21006.14|21006.14|0
1739202730000|2025-02-10 15:52:10|21006.2|21006.2|21006.39|21006.39|21006.48|21006.48|21006.2|21006.2|0
1739202740000|2025-02-10 15:52:20|21006.35|21006.35|21005.96|21005.96|21006.43|21006.43|21005.96|21005.96|0
1739202750000|2025-02-10 15:52:30|21005.98|21005.98|21005.96|21005.96|21005.98|21005.98|21005.89|21005.89|0
1739202760000|2025-02-10 15:52:40|21005.81|21005.81|21006.05|21006.05|21006.05|21006.05|21005.81|21005.81|0
1739202770000|2025-02-10 15:52:50|21005.95|21005.95|21005.9|21005.9|21005.95|21005.95|21005.9|21005.9|0
1739202780000|2025-02-10 15:53:00|21006.02|21006.02|21006.07|21006.07|21006.07|21006.07|21005.97|21005.97|0
1739202790000|2025-02-10 15:53:10|21005.94|21005.94|21005.73|21005.73|21005.94|21005.94|21005.56|21005.56|0
1739202800000|2025-02-10 15:53:20|21005.55|21005.55|21005.87|21005.87|21005.87|21005.87|21005.55|21005.55|0
1739202810000|2025-02-10 15:53:30|21005.93|21005.93|21005.81|21005.81|21005.93|21005.93|21005.81|21005.81|0
1739202820000|2025-02-10 15:53:40|21005.77|21005.77|21006.06|21006.06|21006.06|21006.06|21005.77|21005.77|0
1739202830000|2025-02-10 15:53:50|21006.18|21006.18|21006.62|21006.62|21006.69|21006.69|21006.1|21006.1|0
1739202840000|2025-02-10 15:54:00|21006.84|21006.84|21006.86|21006.86|21006.9|21006.9|21006.84|21006.84|0
1739202850000|2025-02-10 15:54:10|21006.99|21006.99|21006.93|21006.93|21006.99|21006.99|21006.93|21006.93|0
1739202860000|2025-02-10 15:54:20|21006.79|21006.79|21007.1|21007.1|21007.42|21007.42|21006.79|21006.79|0
1739202870000|2025-02-10 15:54:30|21007.18|21007.18|21007.22|21007.22|21007.34|21007.34|21007.18|21007.18|0
1739202880000|2025-02-10 15:54:40|21007.2|21007.2|21006.73|21006.73|21007.2|21007.2|21006.73|21006.73|0
1739202890000|2025-02-10 15:54:50|21006.65|21006.65|21006.23|21006.23|21006.65|21006.65|21006.1|21006.1|0
1739202900000|2025-02-10 15:55:00|21006.14|21006.14|21005.99|21005.99|21006.42|21006.42|21005.99|21005.99|0
1739202910000|2025-02-10 15:55:10|21005.92|21005.92|21006.24|21006.24|21006.32|21006.32|21005.84|21005.84|0
1739202920000|2025-02-10 15:55:20|21006.35|21006.35|21006.22|21006.22|21006.35|21006.35|21006.22|21006.22|0
1739202930000|2025-02-10 15:55:30|21005.98|21005.98|21005.98|21005.98|21005.98|21005.98|21005.88|21005.88|0
1739202940000|2025-02-10 15:55:40|21005.91|21005.91|21005.82|21005.82|21006|21006|21005.78|21005.78|0
1739202950000|2025-02-10 15:55:50|21005.89|21005.89|21005.96|21005.96|21006.16|21006.16|21005.82|21005.82|0
1739202960000|2025-02-10 15:56:00|21006.05|21006.05|21005.85|21005.85|21006.4|21006.4|21005.85|21005.85|0
1739202970000|2025-02-10 15:56:10|21005.92|21005.92|21005.61|21005.61|21005.92|21005.92|21005.61|21005.61|0
1739202980000|2025-02-10 15:56:20|21005.79|21005.79|21006.49|21006.49|21006.49|21006.49|21005.62|21005.62|0
1739202990000|2025-02-10 15:56:30|21006.52|21006.52|21006.62|21006.62|21006.62|21006.62|21006.42|21006.42|0
1739203000000|2025-02-10 15:56:40|21006.56|21006.56|21006.41|21006.41|21006.56|21006.56|21006.41|21006.41|0
1739203010000|2025-02-10 15:56:50|21006.25|21006.25|21006.63|21006.63|21006.63|21006.63|21006.25|21006.25|0
1739203020000|2025-02-10 15:57:00|21006.39|21006.39|21005.7|21005.7|21006.39|21006.39|21005.7|21005.7|0
1739203030000|2025-02-10 15:57:10|21005.85|21005.85|21005.77|21005.77|21005.98|21005.98|21005.19|21005.19|0
1739203040000|2025-02-10 15:57:20|21005.57|21005.57|21005.71|21005.71|21005.71|21005.71|21005.32|21005.32|0
1739203050000|2025-02-10 15:57:30|21005.86|21005.86|21005.66|21005.66|21005.86|21005.86|21005.66|21005.66|0
1739203060000|2025-02-10 15:57:40|21005.13|21005.13|21004.98|21004.98|21005.13|21005.13|21004.98|21004.98|0
1739203070000|2025-02-10 15:57:50|21004.73|21004.73|21004.64|21004.64|21004.73|21004.73|21004.39|21004.39|0
1739203080000|2025-02-10 15:58:00|21004.71|21004.71|21004.46|21004.46|21004.71|21004.71|21004.12|21004.12|0
1739203090000|2025-02-10 15:58:10|21004.56|21004.56|21004.57|21004.57|21004.71|21004.71|21004.47|21004.47|0
1739203100000|2025-02-10 15:58:20|21004.71|21004.71|21004.93|21004.93|21004.93|21004.93|21004.71|21004.71|0
1739203110000|2025-02-10 15:58:30|21004.98|21004.98|21005.03|21005.03|21005.15|21005.15|21004.9|21004.9|0
1739203120000|2025-02-10 15:58:40|21005.15|21005.15|21005.21|21005.21|21005.27|21005.27|21005.02|21005.02|0
1739203130000|2025-02-10 15:58:50|21005.24|21005.24|21006.05|21006.05|21006.05|21006.05|21005.15|21005.15|0
1739203140000|2025-02-10 15:59:00|21006.1|21006.1|21006.11|21006.11|21006.26|21006.26|21006.1|21006.1|0
1739203150000|2025-02-10 15:59:10|21006.22|21006.22|21006.46|21006.46|21006.53|21006.53|21006.22|21006.22|0
1739203160000|2025-02-10 15:59:20|21006.64|21006.64|21006.54|21006.54|21006.64|21006.64|21006.51|21006.51|0
1739203170000|2025-02-10 15:59:30|21006.4|21006.4|21006.09|21006.09|21006.4|21006.4|21005.93|21005.93|0
1739203180000|2025-02-10 15:59:40|21006.02|21006.02|21006.06|21006.06|21006.13|21006.13|21006.02|21006.02|0
1739203190000|2025-02-10 15:59:50|21005.95|21005.95|21005.62|21005.62|21005.95|21005.95|21005.48|21005.48|0
1739203200000|2025-02-10 16:00:00|21005.77|21005.77|21005.85|21005.85|21006.11|21006.11|21005.73|21005.73|0
1739203210000|2025-02-10 16:00:10|21005.88|21005.88|21006.64|21006.64|21006.71|21006.71|21005.81|21005.81|0
1739203220000|2025-02-10 16:00:20|21006.5|21006.5|21006.86|21006.86|21006.86|21006.86|21006.5|21006.5|0
1739203230000|2025-02-10 16:00:30|21006.91|21006.91|21006.44|21006.44|21006.91|21006.91|21006.43|21006.43|0
1739203240000|2025-02-10 16:00:40|21006.53|21006.53|21006.16|21006.16|21006.53|21006.53|21006.16|21006.16|0
1739203250000|2025-02-10 16:00:50|21006.07|21006.07|21006.16|21006.16|21006.16|21006.16|21006.07|21006.07|0
1739203260000|2025-02-10 16:01:00|21006.14|21006.14|21006.07|21006.07|21006.18|21006.18|21006|21006|0
1739203270000|2025-02-10 16:01:10|21006.11|21006.11|21006.26|21006.26|21006.38|21006.38|21005.83|21005.83|0
1739203280000|2025-02-10 16:01:20|21006.33|21006.33|21006.34|21006.34|21006.56|21006.56|21006.28|21006.28|0
1739203290000|2025-02-10 16:01:30|21006.26|21006.26|21006.7|21006.7|21006.77|21006.77|21006.26|21006.26|0
1739203300000|2025-02-10 16:01:40|21006.29|21006.29|21006.62|21006.62|21006.68|21006.68|21006.29|21006.29|0
1739203310000|2025-02-10 16:01:50|21006.7|21006.7|21007.16|21007.16|21007.16|21007.16|21006.7|21006.7|0
1739203320000|2025-02-10 16:02:00|21007.28|21007.28|21007.54|21007.54|21007.61|21007.61|21007.28|21007.28|0
1739203330000|2025-02-10 16:02:10|21007.59|21007.59|21008|21008|21008|21008|21007.55|21007.55|0
1739203340000|2025-02-10 16:02:20|21007.75|21007.75|21008.11|21008.11|21008.11|21008.11|21007.75|21007.75|0
1739203350000|2025-02-10 16:02:30|21008.18|21008.18|21008.31|21008.31|21008.43|21008.43|21008.18|21008.18|0
1739203360000|2025-02-10 16:02:40|21008.26|21008.26|21008.3|21008.3|21008.3|21008.3|21008.26|21008.26|0
1739203370000|2025-02-10 16:02:50|21008.41|21008.41|21008.61|21008.61|21008.75|21008.75|21008.41|21008.41|0
1739203380000|2025-02-10 16:03:00|21008.57|21008.57|21008.49|21008.49|21008.57|21008.57|21008.29|21008.29|0
1739203390000|2025-02-10 16:03:10|21008.56|21008.56|21008.57|21008.57|21008.65|21008.65|21008.56|21008.56|0
1739203400000|2025-02-10 16:03:20|21008.66|21008.66|21008.78|21008.78|21008.83|21008.83|21008.66|21008.66|0
1739203410000|2025-02-10 16:03:30|21008.76|21008.76|21008.76|21008.76|21008.76|21008.76|21008.76|21008.76|0
1739203420000|2025-02-10 16:03:40|21008.71|21008.71|21009.21|21009.21|21009.21|21009.21|21008.58|21008.58|0
1739203430000|2025-02-10 16:03:50|21009.34|21009.34|21009.11|21009.11|21009.46|21009.46|21009.11|21009.11|0
1739203440000|2025-02-10 16:04:00|21009.51|21009.51|21009.33|21009.33|21009.51|21009.51|21009.18|21009.18|0
1739203450000|2025-02-10 16:04:10|21009.17|21009.17|21009.95|21009.95|21010.01|21010.01|21008.97|21008.97|0
1739203460000|2025-02-10 16:04:20|21009.78|21009.78|21009.78|21009.78|21009.78|21009.78|21009.78|21009.78|0
1739203470000|2025-02-10 16:04:30|21009.69|21009.69|21009.76|21009.76|21009.78|21009.78|21009.69|21009.69|0
1739203480000|2025-02-10 16:04:40|21009.73|21009.73|21010.02|21010.02|21010.02|21010.02|21009.73|21009.73|0
1739203490000|2025-02-10 16:04:50|21010.08|21010.08|21010.08|21010.08|21010.08|21010.08|21010.08|21010.08|0
1739203500000|2025-02-10 16:05:00|21010.25|21010.25|21010.65|21010.65|21010.72|21010.72|21010.25|21010.25|0
1739203510000|2025-02-10 16:05:10|21010.79|21010.79|21010.05|21010.05|21010.79|21010.79|21010.05|21010.05|0
1739203520000|2025-02-10 16:05:20|21009.96|21009.96|21010.3|21010.3|21010.3|21010.3|21009.79|21009.79|0
1739203530000|2025-02-10 16:05:30|21010.43|21010.43|21012.1|21012.1|21012.1|21012.1|21010.43|21010.43|0
1739203540000|2025-02-10 16:05:40|21012.15|21012.15|21013.04|21013.04|21013.04|21013.04|21012.15|21012.15|0
1739203550000|2025-02-10 16:05:50|21013|21013|21013.52|21013.52|21013.52|21013.52|21013|21013|0
1739203560000|2025-02-10 16:06:00|21013.61|21013.61|21014.01|21014.01|21014.01|21014.01|21013.52|21013.52|0
1739203570000|2025-02-10 16:06:10|21013.95|21013.95|21014.1|21014.1|21014.12|21014.12|21013.86|21013.86|0
1739203580000|2025-02-10 16:06:20|21014.16|21014.16|21013.97|21013.97|21014.16|21014.16|21013.86|21013.86|0
1739203590000|2025-02-10 16:06:30|21014.09|21014.09|21014.06|21014.06|21014.17|21014.17|21014.06|21014.06|0
1739203600000|2025-02-10 16:06:40|21014.18|21014.18|21015.41|21015.41|21015.41|21015.41|21014.18|21014.18|0
1739203610000|2025-02-10 16:06:50|21015.3|21015.3|21015.31|21015.31|21015.31|21015.31|21015.18|21015.18|0
1739203620000|2025-02-10 16:07:00|21015.26|21015.26|21015.43|21015.43|21015.5|21015.5|21015.26|21015.26|0
1739203630000|2025-02-10 16:07:10|21015.36|21015.36|21015.46|21015.46|21015.46|21015.46|21015.32|21015.32|0
1739203640000|2025-02-10 16:07:20|21015.64|21015.64|21015.81|21015.81|21015.85|21015.85|21015.42|21015.42|0
1739203650000|2025-02-10 16:07:30|21015.74|21015.74|21016.01|21016.01|21016.09|21016.09|21015.63|21015.63|0
1739203660000|2025-02-10 16:07:40|21015.98|21015.98|21015.56|21015.56|21016.11|21016.11|21015.56|21015.56|0
1739203670000|2025-02-10 16:07:50|21015.58|21015.58|21015.52|21015.52|21015.71|21015.71|21015.39|21015.39|0
1739203680000|2025-02-10 16:08:00|21015.57|21015.57|21015.71|21015.71|21015.71|21015.71|21015.57|21015.57|0
1739203690000|2025-02-10 16:08:10|21015.76|21015.76|21015.56|21015.56|21016.12|21016.12|21015.38|21015.38|0
1739203700000|2025-02-10 16:08:20|21015.67|21015.67|21015.83|21015.83|21016.09|21016.09|21015.51|21015.51|0
1739203710000|2025-02-10 16:08:30|21015.96|21015.96|21015.97|21015.97|21016.06|21016.06|21015.92|21015.92|0
1739203720000|2025-02-10 16:08:40|21016.04|21016.04|21015.98|21015.98|21016.04|21016.04|21015.87|21015.87|0
1739203730000|2025-02-10 16:08:50|21015.71|21015.71|21015.87|21015.87|21015.87|21015.87|21015.55|21015.55|0
1739203740000|2025-02-10 16:09:00|21015.74|21015.74|21016.08|21016.08|21016.08|21016.08|21015.68|21015.68|0
1739203750000|2025-02-10 16:09:10|21016.25|21016.25|21016.08|21016.08|21016.25|21016.25|21016.08|21016.08|0
1739203760000|2025-02-10 16:09:20|21015.75|21015.75|21015.72|21015.72|21015.95|21015.95|21015.51|21015.51|0
1739203770000|2025-02-10 16:09:30|21015.81|21015.81|21016.04|21016.04|21016.16|21016.16|21015.81|21015.81|0
1739203780000|2025-02-10 16:09:40|21015.88|21015.88|21015.95|21015.95|21015.99|21015.99|21015.8|21015.8|0
1739203790000|2025-02-10 16:09:50|21015.85|21015.85|21015.91|21015.91|21015.93|21015.93|21015.82|21015.82|0
1739203800000|2025-02-10 16:10:00|21016.04|21016.04|21016.76|21016.76|21016.76|21016.76|21016.04|21016.04|0
1739203810000|2025-02-10 16:10:10|21016.88|21016.88|21017.23|21017.23|21017.31|21017.31|21016.84|21016.84|0
1739203820000|2025-02-10 16:10:20|21017.1|21017.1|21017.15|21017.15|21017.15|21017.15|21017.1|21017.1|0
1739203830000|2025-02-10 16:10:30|21017.05|21017.05|21016.82|21016.82|21017.1|21017.1|21016.82|21016.82|0
1739203840000|2025-02-10 16:10:40|21016.83|21016.83|21016.49|21016.49|21016.91|21016.91|21016.49|21016.49|0
1739203850000|2025-02-10 16:10:50|21016.44|21016.44|21015.42|21015.42|21016.44|21016.44|21015.41|21015.41|0
1739203860000|2025-02-10 16:11:00|21015.22|21015.22|21015.46|21015.46|21015.46|21015.46|21015.12|21015.12|0
1739203870000|2025-02-10 16:11:10|21015.33|21015.33|21015.25|21015.25|21015.33|21015.33|21015.02|21015.02|0
1739203880000|2025-02-10 16:11:20|21015.29|21015.29|21031.68|21031.68|21032.73|21032.73|21015.16|21015.16|0
1739203890000|2025-02-10 16:11:30|21031.6|21031.6|21030.85|21030.85|21031.6|21031.6|21030.85|21030.85|0
1739203900000|2025-02-10 16:11:40|21030.76|21030.76|21030.63|21030.63|21030.81|21030.81|21030.63|21030.63|0
1739203910000|2025-02-10 16:11:50|21030.67|21030.67|21030.4|21030.4|21030.79|21030.79|21030.24|21030.24|0
1739203920000|2025-02-10 16:12:00|21030.3|21030.3|21030.18|21030.18|21030.65|21030.65|21030.18|21030.18|0
1739203930000|2025-02-10 16:12:10|21030.3|21030.3|21029.74|21029.74|21030.3|21030.3|21029.62|21029.62|0
1739203940000|2025-02-10 16:12:20|21029.78|21029.78|21029.52|21029.52|21029.9|21029.9|21029.52|21029.52|0
1739203950000|2025-02-10 16:12:30|21029.42|21029.42|21029.72|21029.72|21029.72|21029.72|21029.35|21029.35|0
1739203960000|2025-02-10 16:12:40|21029.69|21029.69|21028.72|21028.72|21029.69|21029.69|21028.51|21028.51|0
1739203970000|2025-02-10 16:12:50|21028.68|21028.68|21028.5|21028.5|21028.71|21028.71|21028.39|21028.39|0
1739203980000|2025-02-10 16:13:00|21028.37|21028.37|21027.95|21027.95|21028.37|21028.37|21027.95|21027.95|0
1739203990000|2025-02-10 16:13:10|21028.04|21028.04|21027.2|21027.2|21028.04|21028.04|21027.2|21027.2|0
1739204000000|2025-02-10 16:13:20|21027.11|21027.11|21027.2|21027.2|21027.27|21027.27|21026.93|21026.93|0
1739204010000|2025-02-10 16:13:30|21027.09|21027.09|21026.82|21026.82|21027.24|21027.24|21026.78|21026.78|0
1739204020000|2025-02-10 16:13:40|21026.78|21026.78|21026.37|21026.37|21026.78|21026.78|21026.37|21026.37|0
1739204030000|2025-02-10 16:13:50|21026.21|21026.21|21025.97|21025.97|21026.21|21026.21|21025.93|21025.93|0
1739204040000|2025-02-10 16:14:00|21025.85|21025.85|21025.69|21025.69|21025.85|21025.85|21025.42|21025.42|0
1739204050000|2025-02-10 16:14:10|21025.8|21025.8|21025.36|21025.36|21025.86|21025.86|21025.2|21025.2|0
1739204060000|2025-02-10 16:14:20|21025.31|21025.31|21024.86|21024.86|21025.31|21025.31|21024.82|21024.82|0
1739204070000|2025-02-10 16:14:30|21024.82|21024.82|21024.3|21024.3|21024.88|21024.88|21024.3|21024.3|0
1739204080000|2025-02-10 16:14:40|21024.34|21024.34|21023.8|21023.8|21024.53|21024.53|21023.61|21023.61|0
1739204090000|2025-02-10 16:14:50|21023.94|21023.94|21023.54|21023.54|21023.94|21023.94|21023.54|21023.54|0
1739204100000|2025-02-10 16:15:00|21023.4|21023.4|21023.01|21023.01|21023.47|21023.47|21022.92|21022.92|0
1739204110000|2025-02-10 16:15:10|21022.92|21022.92|21021.55|21021.55|21023.04|21023.04|21021.55|21021.55|0
1739204120000|2025-02-10 16:15:20|21021.49|21021.49|21021.15|21021.15|21021.49|21021.49|21021.11|21021.11|0
1739204130000|2025-02-10 16:15:30|21021.2|21021.2|21020.78|21020.78|21021.48|21021.48|21020.64|21020.64|0
1739204140000|2025-02-10 16:15:40|21020.86|21020.86|21020.13|21020.13|21020.86|21020.86|21020.13|21020.13|0
1739204150000|2025-02-10 16:15:50|21020.23|21020.23|21018.63|21018.63|21020.23|21020.23|21018.63|21018.63|0
1739204160000|2025-02-10 16:16:00|21018.68|21018.68|21016.82|21016.82|21018.68|21018.68|21016.68|21016.68|0
1739204170000|2025-02-10 16:16:10|21016.68|21016.68|21016.52|21016.52|21017|21017|21016.47|21016.47|0
1739204180000|2025-02-10 16:16:20|21016.6|21016.6|21016.62|21016.62|21016.72|21016.72|21016.6|21016.6|0
1739204190000|2025-02-10 16:16:30|21016.71|21016.71|21016.94|21016.94|21017.1|21017.1|21016.71|21016.71|0
1739204200000|2025-02-10 16:16:40|21016.86|21016.86|21016.22|21016.22|21017.03|21017.03|21016.22|21016.22|0
1739204210000|2025-02-10 16:16:50|21016.13|21016.13|21015.75|21015.75|21016.26|21016.26|21015.75|21015.75|0
1739204220000|2025-02-10 16:17:00|21015.82|21015.82|21015.38|21015.38|21015.82|21015.82|21015.26|21015.26|0
1739204230000|2025-02-10 16:17:10|21015.44|21015.44|21014.94|21014.94|21015.44|21015.44|21014.84|21014.84|0
1739204240000|2025-02-10 16:17:20|21015.03|21015.03|21015.31|21015.31|21015.4|21015.4|21015.03|21015.03|0
1739204250000|2025-02-10 16:17:30|21015.11|21015.11|21015.26|21015.26|21015.36|21015.36|21015.11|21015.11|0
1739204260000|2025-02-10 16:17:40|21015.36|21015.36|21015.21|21015.21|21015.36|21015.36|21015.01|21015.01|0
1739204270000|2025-02-10 16:17:50|21015.07|21015.07|21014.6|21014.6|21015.07|21015.07|21014.4|21014.4|0
1739204280000|2025-02-10 16:18:00|21014.78|21014.78|21014.46|21014.46|21014.78|21014.78|21014.31|21014.31|0
1739204290000|2025-02-10 16:18:10|21014.43|21014.43|21013.96|21013.96|21014.43|21014.43|21013.96|21013.96|0
1739204300000|2025-02-10 16:18:20|21013.9|21013.9|21013.98|21013.98|21014.03|21014.03|21013.84|21013.84|0
1739204310000|2025-02-10 16:18:30|21013.93|21013.93|21012.03|21012.03|21013.93|21013.93|21012.02|21012.02|0
1739204320000|2025-02-10 16:18:40|21011.99|21011.99|21012.18|21012.18|21012.36|21012.36|21011.99|21011.99|0
1739204330000|2025-02-10 16:18:50|21012.09|21012.09|21011.58|21011.58|21012.09|21012.09|21011.58|21011.58|0
1739204340000|2025-02-10 16:19:00|21011.66|21011.66|21011.83|21011.83|21011.83|21011.83|21011.66|21011.66|0
1739204350000|2025-02-10 16:19:10|21011.87|21011.87|21012.45|21012.45|21012.45|21012.45|21011.8|21011.8|0
1739204360000|2025-02-10 16:19:20|21012.35|21012.35|21012.09|21012.09|21012.35|21012.35|21011.94|21011.94|0
1739204370000|2025-02-10 16:19:30|21012.11|21012.11|21011.74|21011.74|21012.11|21012.11|21011.58|21011.58|0
1739204380000|2025-02-10 16:19:40|21011.68|21011.68|21011.58|21011.58|21011.89|21011.89|21011.52|21011.52|0
1739204390000|2025-02-10 16:19:50|21011.54|21011.54|21011.32|21011.32|21011.61|21011.61|21011.32|21011.32|0
1739204400000|2025-02-10 16:20:00|21011.28|21011.28|21009.88|21009.88|21011.28|21011.28|21009.45|21009.45|0
1739204410000|2025-02-10 16:20:10|21009.91|21009.91|21022.39|21022.39|21023.05|21023.05|21009.09|21009.09|0
1739204420000|2025-02-10 16:20:20|21022.52|21022.52|21021.72|21021.72|21022.52|21022.52|21021.66|21021.66|0
1739204430000|2025-02-10 16:20:30|21021.78|21021.78|21020.77|21020.77|21021.78|21021.78|21020.77|21020.77|0
1739204440000|2025-02-10 16:20:40|21020.81|21020.81|21020.77|21020.77|21020.81|21020.81|21020.65|21020.65|0
1739204450000|2025-02-10 16:20:50|21020.82|21020.82|21020.49|21020.49|21021.09|21021.09|21020.44|21020.44|0
1739204460000|2025-02-10 16:21:00|21020.47|21020.47|21019.89|21019.89|21020.63|21020.63|21019.89|21019.89|0
1739204470000|2025-02-10 16:21:10|21019.92|21019.92|21019.87|21019.87|21020.39|21020.39|21019.52|21019.52|0
1739204480000|2025-02-10 16:21:20|21019.75|21019.75|21019.2|21019.2|21019.75|21019.75|21019.2|21019.2|0
1739204490000|2025-02-10 16:21:30|21019.06|21019.06|21018.42|21018.42|21019.08|21019.08|21018.42|21018.42|0
1739204500000|2025-02-10 16:21:40|21018.28|21018.28|21017.56|21017.56|21018.28|21018.28|21017.16|21017.16|0
1739204510000|2025-02-10 16:21:50|21017.5|21017.5|21017.3|21017.3|21017.62|21017.62|21017.23|21017.23|0
1739204520000|2025-02-10 16:22:00|21017.35|21017.35|21016.89|21016.89|21017.35|21017.35|21016.72|21016.72|0
1739204530000|2025-02-10 16:22:10|21016.79|21016.79|21016.49|21016.49|21016.82|21016.82|21016.49|21016.49|0
1739204540000|2025-02-10 16:22:20|21016.32|21016.32|21016.09|21016.09|21016.32|21016.32|21016|21016|0
1739204550000|2025-02-10 16:22:30|21015.96|21015.96|21016.03|21016.03|21016.03|21016.03|21015.72|21015.72|0
1739204560000|2025-02-10 16:22:40|21016.15|21016.15|21015.66|21015.66|21016.15|21016.15|21015.66|21015.66|0
1739204570000|2025-02-10 16:22:50|21015.72|21015.72|21014.61|21014.61|21015.79|21015.79|21014.37|21014.37|0
1739204580000|2025-02-10 16:23:00|21014.52|21014.52|21014.35|21014.35|21014.66|21014.66|21014.22|21014.22|0
1739204590000|2025-02-10 16:23:10|21014.47|21014.47|21015.17|21015.17|21015.17|21015.17|21014.47|21014.47|0
1739204600000|2025-02-10 16:23:20|21015.25|21015.25|21014.66|21014.66|21015.29|21015.29|21014.54|21014.54|0
1739204610000|2025-02-10 16:23:30|21014.71|21014.71|21014.89|21014.89|21015.21|21015.21|21014.71|21014.71|0
1739204620000|2025-02-10 16:23:40|21014.82|21014.82|21014.78|21014.78|21014.97|21014.97|21014.5|21014.5|0
1739204630000|2025-02-10 16:23:50|21015.03|21015.03|21014.42|21014.42|21015.09|21015.09|21014.42|21014.42|0
1739204640000|2025-02-10 16:24:00|21014.39|21014.39|21014.47|21014.47|21014.51|21014.51|21014.27|21014.27|0
1739204650000|2025-02-10 16:24:10|21014.37|21014.37|21014.33|21014.33|21014.37|21014.37|21014.26|21014.26|0
1739204660000|2025-02-10 16:24:20|21014.38|21014.38|21014.14|21014.14|21014.38|21014.38|21014.14|21014.14|0
1739204670000|2025-02-10 16:24:30|21014.19|21014.19|21013.78|21013.78|21014.19|21014.19|21013.78|21013.78|0
1739204680000|2025-02-10 16:24:40|21013.73|21013.73|21013.65|21013.65|21013.79|21013.79|21013.62|21013.62|0
1739204690000|2025-02-10 16:24:50|21013.83|21013.83|21013.88|21013.88|21013.88|21013.88|21013.7|21013.7|0
1739204700000|2025-02-10 16:25:00|21013.95|21013.95|21013.75|21013.75|21014.19|21014.19|21013.59|21013.59|0
1739204710000|2025-02-10 16:25:10|21013.57|21013.57|21013.74|21013.74|21013.82|21013.82|21013.57|21013.57|0
1739204720000|2025-02-10 16:25:20|21013.87|21013.87|21014.16|21014.16|21014.32|21014.32|21013.79|21013.79|0
1739204730000|2025-02-10 16:25:30|21014.33|21014.33|21014.36|21014.36|21014.57|21014.57|21014.33|21014.33|0
1739204740000|2025-02-10 16:25:40|21014.24|21014.24|21013.35|21013.35|21014.33|21014.33|21013.35|21013.35|0
1739204750000|2025-02-10 16:25:50|21013.61|21013.61|21013.86|21013.86|21013.86|21013.86|21013.52|21013.52|0
1739204760000|2025-02-10 16:26:00|21013.93|21013.93|21014.29|21014.29|21014.29|21014.29|21013.82|21013.82|0
1739204770000|2025-02-10 16:26:10|21014.21|21014.21|21013.87|21013.87|21014.39|21014.39|21013.75|21013.75|0
1739204780000|2025-02-10 16:26:20|21013.78|21013.78|21013.8|21013.8|21013.8|21013.8|21013.54|21013.54|0
1739204790000|2025-02-10 16:26:30|21013.84|21013.84|21013.61|21013.61|21013.85|21013.85|21013.54|21013.54|0
1739204800000|2025-02-10 16:26:40|21013.46|21013.46|21013.14|21013.14|21013.84|21013.84|21013.12|21013.12|0
1739204810000|2025-02-10 16:26:50|21013.18|21013.18|21012.89|21012.89|21013.27|21013.27|21012.89|21012.89|0
1739204820000|2025-02-10 16:27:00|21013.13|21013.13|21013.3|21013.3|21013.3|21013.3|21013.01|21013.01|0
1739204830000|2025-02-10 16:27:10|21013.35|21013.35|21013.51|21013.51|21013.73|21013.73|21013.35|21013.35|0
1739204840000|2025-02-10 16:27:20|21013.35|21013.35|21013.43|21013.43|21013.43|21013.43|21013.24|21013.24|0
1739204850000|2025-02-10 16:27:30|21013.55|21013.55|21013.4|21013.4|21013.73|21013.73|21013.35|21013.35|0
1739204860000|2025-02-10 16:27:40|21013.49|21013.49|21013.59|21013.59|21013.61|21013.61|21013.44|21013.44|0
1739204870000|2025-02-10 16:27:50|21013.79|21013.79|21013.8|21013.8|21013.96|21013.96|21013.68|21013.68|0
1739204880000|2025-02-10 16:28:00|21013.92|21013.92|21014.59|21014.59|21014.82|21014.82|21013.92|21013.92|0
1739204890000|2025-02-10 16:28:10|21014.54|21014.54|21014.67|21014.67|21014.89|21014.89|21014.49|21014.49|0
1739204900000|2025-02-10 16:28:20|21014.6|21014.6|21014.79|21014.79|21014.94|21014.94|21014.55|21014.55|0
1739204910000|2025-02-10 16:28:30|21014.73|21014.73|21014.7|21014.7|21014.83|21014.83|21014.53|21014.53|0
1739204920000|2025-02-10 16:28:40|21014.84|21014.84|21014.75|21014.75|21015.03|21015.03|21014.65|21014.65|0
1739204930000|2025-02-10 16:28:50|21015.07|21015.07|21015.26|21015.26|21015.47|21015.47|21015.07|21015.07|0
1739204940000|2025-02-10 16:29:00|21015.09|21015.09|21013.94|21013.94|21015.15|21015.15|21013.89|21013.89|0
1739204950000|2025-02-10 16:29:10|21013.79|21013.79|21013.51|21013.51|21013.92|21013.92|21012.79|21012.79|0
1739204960000|2025-02-10 16:29:20|21012.72|21012.72|21027.65|21027.65|21028.98|21028.98|21012.72|21012.72|0
1739204970000|2025-02-10 16:29:30|21027.63|21027.63|21025.47|21025.47|21027.63|21027.63|21025.43|21025.43|0
1739204980000|2025-02-10 16:29:40|21025.74|21025.74|21025.05|21025.05|21025.74|21025.74|21024.9|21024.9|0
1739204990000|2025-02-10 16:29:50|21025.2|21025.2|21025.59|21025.59|21025.88|21025.88|21023.47|21023.47|0
1739261700000|2025-02-11 08:15:00|20955.51|20955.51|20954.99|20954.99|20955.84|20955.84|20954.99|20954.99|0
1739261710000|2025-02-11 08:15:10|20954.81|20954.81|20952.32|20952.32|20954.81|20954.81|20951.82|20951.82|0
1739261720000|2025-02-11 08:15:20|20952.41|20952.41|20952.77|20952.77|20952.77|20952.77|20952.41|20952.41|0
1739261730000|2025-02-11 08:15:30|20952.81|20952.81|20952.55|20952.55|20952.81|20952.81|20952.17|20952.17|0
1739261740000|2025-02-11 08:15:40|20952.33|20952.33|20953.4|20953.4|20953.44|20953.44|20952.33|20952.33|0
1739261750000|2025-02-11 08:15:50|20953.08|20953.08|20952.84|20952.84|20953.08|20953.08|20952.68|20952.68|0
1739261760000|2025-02-11 08:16:00|20952.65|20952.65|20953.01|20953.01|20953.01|20953.01|20952.65|20952.65|0
1739261770000|2025-02-11 08:16:10|20952.58|20952.58|20953.77|20953.77|20953.77|20953.77|20952.32|20952.32|0
1739261780000|2025-02-11 08:16:20|20953.87|20953.87|20954.48|20954.48|20954.48|20954.48|20953.87|20953.87|0
1739261790000|2025-02-11 08:16:30|20954.35|20954.35|20954.66|20954.66|20954.99|20954.99|20954.22|20954.22|0
1739261800000|2025-02-11 08:16:40|20954.57|20954.57|20955|20955|20955.2|20955.2|20954.48|20954.48|0
1739261810000|2025-02-11 08:16:50|20954.35|20954.35|20954.35|20954.35|20954.35|20954.35|20954.26|20954.26|0
1739261820000|2025-02-11 08:17:00|20954.62|20954.62|20955.14|20955.14|20955.14|20955.14|20954.62|20954.62|0
1739261830000|2025-02-11 08:17:10|20955.65|20955.65|20956.57|20956.57|20956.63|20956.63|20955.65|20955.65|0
1739261840000|2025-02-11 08:17:20|20956.67|20956.67|20958.56|20958.56|20958.56|20958.56|20956.67|20956.67|0
1739261850000|2025-02-11 08:17:30|20959.08|20959.08|20959.44|20959.44|20959.44|20959.44|20959.08|20959.08|0
1739261860000|2025-02-11 08:17:40|20959.57|20959.57|20959.82|20959.82|20960.04|20960.04|20959.57|20959.57|0
1739261870000|2025-02-11 08:17:50|20960.22|20960.22|20964.54|20964.54|20964.54|20964.54|20960.22|20960.22|0
1739261880000|2025-02-11 08:18:00|20964.81|20964.81|20967.76|20967.76|20967.76|20967.76|20964.65|20964.65|0
1739261890000|2025-02-11 08:18:10|20969.02|20969.02|20970.32|20970.32|20970.78|20970.78|20969.02|20969.02|0
1739261900000|2025-02-11 08:18:20|20970.41|20970.41|20971.71|20971.71|20971.71|20971.71|20970.4|20970.4|0
1739261910000|2025-02-11 08:18:30|20972.68|20972.68|20972.6|20972.6|20972.76|20972.76|20972.55|20972.55|0
1739261920000|2025-02-11 08:18:40|20972.78|20972.78|20974.09|20974.09|20974.09|20974.09|20972.38|20972.38|0
1739261930000|2025-02-11 08:18:50|20974.15|20974.15|20973.91|20973.91|20974.15|20974.15|20973.91|20973.91|0
1739261940000|2025-02-11 08:19:00|20974.01|20974.01|20973.86|20973.86|20974.17|20974.17|20973.86|20973.86|0
1739261950000|2025-02-11 08:19:10|20973.6|20973.6|20973.59|20973.59|20973.77|20973.77|20973.48|20973.48|0
1739261960000|2025-02-11 08:19:20|20973.65|20973.65|20972.86|20972.86|20973.65|20973.65|20972.86|20972.86|0
1739261970000|2025-02-11 08:19:30|20972.95|20972.95|20972.75|20972.75|20972.95|20972.95|20972.75|20972.75|0
1739261980000|2025-02-11 08:19:40|20972.85|20972.85|20973.1|20973.1|20973.22|20973.22|20972.85|20972.85|0
1739261990000|2025-02-11 08:19:50|20973.27|20973.27|20974.49|20974.49|20974.49|20974.49|20973.21|20973.21|0
1739262000000|2025-02-11 08:20:00|20974.62|20974.62|20974.58|20974.58|20974.66|20974.66|20974.56|20974.56|0
1739262010000|2025-02-11 08:20:10|20974.46|20974.46|20974.22|20974.22|20974.72|20974.72|20974.07|20974.07|0
1739262020000|2025-02-11 08:20:20|20974.2|20974.2|20974.35|20974.35|20974.35|20974.35|20973.75|20973.75|0
1739262030000|2025-02-11 08:20:30|20974.3|20974.3|20974.17|20974.17|20974.42|20974.42|20974.05|20974.05|0
1739262040000|2025-02-11 08:20:40|20973.72|20973.72|20973.29|20973.29|20973.72|20973.72|20973.28|20973.28|0
1739262050000|2025-02-11 08:20:50|20973.47|20973.47|20973.22|20973.22|20973.47|20973.47|20972.98|20972.98|0
1739262060000|2025-02-11 08:21:00|20973.34|20973.34|20972.56|20972.56|20973.34|20973.34|20972.4|20972.4|0
1739262070000|2025-02-11 08:21:10|20972.27|20972.27|20971.26|20971.26|20972.27|20972.27|20971.18|20971.18|0
1739262080000|2025-02-11 08:21:20|20971.69|20971.69|20971.56|20971.56|20971.74|20971.74|20971.56|20971.56|0
1739262090000|2025-02-11 08:21:30|20970.95|20970.95|20970.62|20970.62|20971.04|20971.04|20970.62|20970.62|0
1739262100000|2025-02-11 08:21:40|20970.54|20970.54|20970.61|20970.61|20970.61|20970.61|20970.41|20970.41|0
1739262110000|2025-02-11 08:21:50|20970.86|20970.86|20966.64|20966.64|20970.86|20970.86|20966.64|20966.64|0
1739262120000|2025-02-11 08:22:00|20966.59|20966.59|20965.54|20965.54|20966.59|20966.59|20965.54|20965.54|0
1739262130000|2025-02-11 08:22:10|20965.7|20965.7|20965.45|20965.45|20965.7|20965.7|20965.18|20965.18|0
1739262140000|2025-02-11 08:22:20|20965.4|20965.4|20964.69|20964.69|20965.4|20965.4|20964.69|20964.69|0
1739262150000|2025-02-11 08:22:30|20964.63|20964.63|20964.59|20964.59|20964.63|20964.63|20964.59|20964.59|0
1739262160000|2025-02-11 08:22:40|20964.64|20964.64|20964.41|20964.41|20964.64|20964.64|20964.41|20964.41|0
1739262170000|2025-02-11 08:22:50|20964.22|20964.22|20964.17|20964.17|20964.33|20964.33|20964.17|20964.17|0
1739262180000|2025-02-11 08:23:00|20964.44|20964.44|20964.74|20964.74|20964.74|20964.74|20964.44|20964.44|0
1739262190000|2025-02-11 08:23:10|20964.45|20964.45|20963.84|20963.84|20964.45|20964.45|20963.84|20963.84|0
1739262200000|2025-02-11 08:23:20|20963.79|20963.79|20963.7|20963.7|20963.81|20963.81|20963.67|20963.67|0
1739262210000|2025-02-11 08:23:30|20963.8|20963.8|20963.91|20963.91|20963.95|20963.95|20963.62|20963.62|0
1739262220000|2025-02-11 08:23:40|20963.75|20963.75|20963.76|20963.76|20963.76|20963.76|20963.75|20963.75|0
1739262230000|2025-02-11 08:23:50|20963.8|20963.8|20963.43|20963.43|20963.8|20963.8|20963.37|20963.37|0
1739262240000|2025-02-11 08:24:00|20963.55|20963.55|20963.69|20963.69|20963.69|20963.69|20963.19|20963.19|0
1739262250000|2025-02-11 08:24:10|20963.95|20963.95|20964.14|20964.14|20964.28|20964.28|20963.95|20963.95|0
1739262260000|2025-02-11 08:24:20|20964.38|20964.38|20964.24|20964.24|20964.38|20964.38|20964.24|20964.24|0
1739262270000|2025-02-11 08:24:30|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|0
1739262280000|2025-02-11 08:24:40|20963.98|20963.98|20963.83|20963.83|20963.98|20963.98|20963.83|20963.83|0
1739262290000|2025-02-11 08:24:50|20964.15|20964.15|20965.09|20965.09|20965.12|20965.12|20964.15|20964.15|0
1739262300000|2025-02-11 08:25:00|20965.03|20965.03|20965.67|20965.67|20965.77|20965.77|20965.03|20965.03|0
1739262310000|2025-02-11 08:25:10|20965.72|20965.72|20966.14|20966.14|20966.14|20966.14|20965.44|20965.44|0
1739262320000|2025-02-11 08:25:20|20966.31|20966.31|20966.3|20966.3|20966.48|20966.48|20966|20966|0
1739262330000|2025-02-11 08:25:30|20966.21|20966.21|20965.78|20965.78|20966.21|20966.21|20965.78|20965.78|0
1739262340000|2025-02-11 08:25:40|20966.67|20966.67|20967.12|20967.12|20967.12|20967.12|20966.67|20966.67|0
1739262350000|2025-02-11 08:25:50|20967.28|20967.28|20967.89|20967.89|20967.89|20967.89|20967.28|20967.28|0
1739262360000|2025-02-11 08:26:00|20967.84|20967.84|20968.17|20968.17|20968.27|20968.27|20967.84|20967.84|0
1739262370000|2025-02-11 08:26:10|20968.14|20968.14|20968.38|20968.38|20968.38|20968.38|20968.14|20968.14|0
1739262380000|2025-02-11 08:26:20|20968.63|20968.63|20968.54|20968.54|20968.63|20968.63|20968.54|20968.54|0
1739262390000|2025-02-11 08:26:30|20968.22|20968.22|20968.22|20968.22|20968.22|20968.22|20968.22|20968.22|0
1739262400000|2025-02-11 08:26:40|20968.11|20968.11|20967.97|20967.97|20968.11|20968.11|20967.76|20967.76|0
1739262410000|2025-02-11 08:26:50|20967.84|20967.84|20967.74|20967.74|20967.84|20967.84|20967.58|20967.58|0
1739262420000|2025-02-11 08:27:00|20968.09|20968.09|20968.07|20968.07|20968.53|20968.53|20967.95|20967.95|0
1739262440000|2025-02-11 08:27:20|20968.18|20968.18|20964.8|20964.8|20968.18|20968.18|20964.64|20964.64|0
1739262450000|2025-02-11 08:27:30|20964.64|20964.64|20965.19|20965.19|20965.31|20965.31|20964.44|20964.44|0
1739262460000|2025-02-11 08:27:40|20965.44|20965.44|20964.39|20964.39|20965.52|20965.52|20964.39|20964.39|0
1739262470000|2025-02-11 08:27:50|20965.37|20965.37|20965.02|20965.02|20965.37|20965.37|20965.02|20965.02|0
1739262480000|2025-02-11 08:28:00|20964.69|20964.69|20963.63|20963.63|20964.69|20964.69|20963.3|20963.3|0
1739262490000|2025-02-11 08:28:10|20963.55|20963.55|20963.97|20963.97|20963.97|20963.97|20963.47|20963.47|0
1739262500000|2025-02-11 08:28:20|20964.16|20964.16|20964.51|20964.51|20964.55|20964.55|20964.16|20964.16|0
1739262510000|2025-02-11 08:28:30|20963.89|20963.89|20963.52|20963.52|20963.89|20963.89|20963.46|20963.46|0
1739262520000|2025-02-11 08:28:40|20963.34|20963.34|20964.02|20964.02|20964.02|20964.02|20963.34|20963.34|0
1739262530000|2025-02-11 08:28:50|20963.9|20963.9|20963.18|20963.18|20964.11|20964.11|20963.18|20963.18|0
1739262540000|2025-02-11 08:29:00|20963.34|20963.34|20963.22|20963.22|20963.34|20963.34|20963.22|20963.22|0
1739262550000|2025-02-11 08:29:10|20963.09|20963.09|20962.96|20962.96|20963.09|20963.09|20962.96|20962.96|0
1739262560000|2025-02-11 08:29:20|20962.83|20962.83|20963.13|20963.13|20963.13|20963.13|20962.77|20962.77|0
1739262570000|2025-02-11 08:29:30|20963.11|20963.11|20962.84|20962.84|20963.24|20963.24|20962.84|20962.84|0
1739262580000|2025-02-11 08:29:40|20962.79|20962.79|20962.25|20962.25|20962.85|20962.85|20962.25|20962.25|0
1739262590000|2025-02-11 08:29:50|20962.3|20962.3|20962.56|20962.56|20962.56|20962.56|20962.14|20962.14|0
1739262600000|2025-02-11 08:30:00|20962.47|20962.47|20962.73|20962.73|20962.73|20962.73|20962.24|20962.24|0
1739262610000|2025-02-11 08:30:10|20962.39|20962.39|20962.57|20962.57|20963.07|20963.07|20962.39|20962.39|0
1739262620000|2025-02-11 08:30:20|20962.84|20962.84|20963.32|20963.32|20963.32|20963.32|20962.84|20962.84|0
1739262630000|2025-02-11 08:30:30|20963.21|20963.21|20963.43|20963.43|20963.43|20963.43|20963.21|20963.21|0
1739262640000|2025-02-11 08:30:40|20963.54|20963.54|20963.54|20963.54|20963.54|20963.54|20963.54|20963.54|0
1739262650000|2025-02-11 08:30:50|20963.6|20963.6|20963.59|20963.59|20963.6|20963.6|20963.45|20963.45|0
1739262660000|2025-02-11 08:31:00|20963.86|20963.86|20963.7|20963.7|20963.86|20963.86|20963.7|20963.7|0
1739262670000|2025-02-11 08:31:10|20963.66|20963.66|20963.81|20963.81|20963.88|20963.88|20963.46|20963.46|0
1739262680000|2025-02-11 08:31:20|20964.26|20964.26|20964.3|20964.3|20964.3|20964.3|20964.26|20964.26|0
1739262690000|2025-02-11 08:31:30|20964.33|20964.33|20964.7|20964.7|20964.82|20964.82|20964.33|20964.33|0
1739262700000|2025-02-11 08:31:40|20964.73|20964.73|20964.39|20964.39|20964.73|20964.73|20964.39|20964.39|0
1739262710000|2025-02-11 08:31:50|20964.33|20964.33|20964.83|20964.83|20964.83|20964.83|20964.33|20964.33|0
1739262720000|2025-02-11 08:32:00|20965.17|20965.17|20965.31|20965.31|20965.31|20965.31|20965.17|20965.17|0
1739262730000|2025-02-11 08:32:10|20965.28|20965.28|20965.22|20965.22|20965.28|20965.28|20965.22|20965.22|0
1739262740000|2025-02-11 08:32:20|20965.14|20965.14|20965.1|20965.1|20965.14|20965.14|20965.1|20965.1|0
1739262750000|2025-02-11 08:32:30|20965.22|20965.22|20964.92|20964.92|20965.34|20965.34|20964.68|20964.68|0
1739262760000|2025-02-11 08:32:40|20965.05|20965.05|20965.09|20965.09|20965.16|20965.16|20964.86|20964.86|0
1739262770000|2025-02-11 08:32:50|20965.24|20965.24|20965.2|20965.2|20965.24|20965.24|20965.14|20965.14|0
1739262780000|2025-02-11 08:33:00|20965.16|20965.16|20965.6|20965.6|20965.6|20965.6|20965.16|20965.16|0
1739262790000|2025-02-11 08:33:10|20965.71|20965.71|20967.03|20967.03|20967.13|20967.13|20965.71|20965.71|0
1739262800000|2025-02-11 08:33:20|20967.45|20967.45|20968.83|20968.83|20968.89|20968.89|20967.45|20967.45|0
1739262810000|2025-02-11 08:33:30|20968.92|20968.92|20969.14|20969.14|20969.16|20969.16|20968.92|20968.92|0
1739262820000|2025-02-11 08:33:40|20968.96|20968.96|20969.84|20969.84|20969.84|20969.84|20968.64|20968.64|0
1739262830000|2025-02-11 08:33:50|20969.9|20969.9|20970.04|20970.04|20970.04|20970.04|20969.9|20969.9|0
1739262840000|2025-02-11 08:34:00|20970.3|20970.3|20970.01|20970.01|20970.3|20970.3|20970.01|20970.01|0
1739262850000|2025-02-11 08:34:10|20969.8|20969.8|20969.72|20969.72|20969.8|20969.8|20969.66|20969.66|0
1739262860000|2025-02-11 08:34:20|20969.85|20969.85|20970.2|20970.2|20970.2|20970.2|20969.85|20969.85|0
1739262870000|2025-02-11 08:34:30|20970.29|20970.29|20970.51|20970.51|20970.53|20970.53|20970.16|20970.16|0
1739262880000|2025-02-11 08:34:40|20970.64|20970.64|20969.65|20969.65|20970.84|20970.84|20969.65|20969.65|0
1739262890000|2025-02-11 08:34:50|20969.52|20969.52|20969.16|20969.16|20969.52|20969.52|20969|20969|0
1739262900000|2025-02-11 08:35:00|20969.07|20969.07|20969.34|20969.34|20969.96|20969.96|20968.92|20968.92|0
1739262910000|2025-02-11 08:35:10|20969.51|20969.51|20969.28|20969.28|20969.51|20969.51|20969.28|20969.28|0
1739262920000|2025-02-11 08:35:20|20969.41|20969.41|20969.76|20969.76|20969.76|20969.76|20969.12|20969.12|0
1739262930000|2025-02-11 08:35:30|20969.82|20969.82|20970.04|20970.04|20970.04|20970.04|20969.82|20969.82|0
1739262940000|2025-02-11 08:35:40|20969.99|20969.99|20969.93|20969.93|20969.99|20969.99|20969.93|20969.93|0
1739262950000|2025-02-11 08:35:50|20970.12|20970.12|20970|20970|20970.39|20970.39|20969.96|20969.96|0
1739262960000|2025-02-11 08:36:00|20970.33|20970.33|20970.37|20970.37|20970.54|20970.54|20970.19|20970.19|0
1739262970000|2025-02-11 08:36:10|20970.45|20970.45|20970.48|20970.48|20970.67|20970.67|20970.28|20970.28|0
1739262980000|2025-02-11 08:36:20|20970.4|20970.4|20969.7|20969.7|20970.4|20970.4|20969.57|20969.57|0
1739262990000|2025-02-11 08:36:30|20969.89|20969.89|20970.19|20970.19|20970.19|20970.19|20969.59|20969.59|0
1739263000000|2025-02-11 08:36:40|20970.56|20970.56|20971.18|20971.18|20971.18|20971.18|20970.56|20970.56|0
1739263010000|2025-02-11 08:36:50|20971.3|20971.3|20971.24|20971.24|20971.43|20971.43|20971.24|20971.24|0
1739263020000|2025-02-11 08:37:00|20970.98|20970.98|20971.31|20971.31|20971.31|20971.31|20970.98|20970.98|0
1739263030000|2025-02-11 08:37:10|20971.42|20971.42|20971.6|20971.6|20971.6|20971.6|20971.42|20971.42|0
1739263040000|2025-02-11 08:37:20|20971.54|20971.54|20971.65|20971.65|20971.65|20971.65|20971.49|20971.49|0
1739263050000|2025-02-11 08:37:30|20971.76|20971.76|20971.76|20971.76|20971.76|20971.76|20971.76|20971.76|0
1739263060000|2025-02-11 08:37:40|20971.59|20971.59|20971.65|20971.65|20971.65|20971.65|20971.5|20971.5|0
1739263070000|2025-02-11 08:37:50|20971.74|20971.74|20971.74|20971.74|20971.74|20971.74|20971.74|20971.74|0
1739263080000|2025-02-11 08:38:00|20971.8|20971.8|20971.43|20971.43|20971.8|20971.8|20971.3|20971.3|0
1739263090000|2025-02-11 08:38:10|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|20971.39|0
1739263100000|2025-02-11 08:38:20|20971.52|20971.52|20971.75|20971.75|20971.75|20971.75|20971.51|20971.51|0
1739263110000|2025-02-11 08:38:30|20971.88|20971.88|20971.14|20971.14|20971.88|20971.88|20971.14|20971.14|0
1739263120000|2025-02-11 08:38:40|20970.77|20970.77|20969.86|20969.86|20970.77|20970.77|20969.68|20969.68|0
1739263130000|2025-02-11 08:38:50|20969.9|20969.9|20969.48|20969.48|20969.9|20969.9|20969.48|20969.48|0
1739263140000|2025-02-11 08:39:00|20969.44|20969.44|20969.82|20969.82|20969.82|20969.82|20969.44|20969.44|0
1739263150000|2025-02-11 08:39:10|20970.08|20970.08|20970.95|20970.95|20970.95|20970.95|20970.08|20970.08|0
1739263160000|2025-02-11 08:39:20|20970.88|20970.88|20970.97|20970.97|20970.97|20970.97|20970.88|20970.88|0
1739263170000|2025-02-11 08:39:30|20970.87|20970.87|20970.82|20970.82|20970.87|20970.87|20970.82|20970.82|0
1739263180000|2025-02-11 08:39:40|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|20970.77|0
1739263190000|2025-02-11 08:39:50|20971.14|20971.14|20971.11|20971.11|20971.54|20971.54|20970.86|20970.86|0
1739263200000|2025-02-11 08:40:00|20970.96|20970.96|20970.96|20970.96|20970.96|20970.96|20970.96|20970.96|0
1739263210000|2025-02-11 08:40:10|20970.38|20970.38|20970.46|20970.46|20970.46|20970.46|20970.28|20970.28|0
1739263220000|2025-02-11 08:40:20|20970.68|20970.68|20971.3|20971.3|20971.3|20971.3|20970.68|20970.68|0
1739263230000|2025-02-11 08:40:30|20970.72|20970.72|20971.24|20971.24|20971.26|20971.26|20970.72|20970.72|0
1739263240000|2025-02-11 08:40:40|20971.49|20971.49|20971.84|20971.84|20971.84|20971.84|20971.49|20971.49|0
1739263250000|2025-02-11 08:40:50|20971.98|20971.98|20972.8|20972.8|20972.8|20972.8|20971.98|20971.98|0
1739263260000|2025-02-11 08:41:00|20972.92|20972.92|20973.22|20973.22|20973.22|20973.22|20972.75|20972.75|0
1739263270000|2025-02-11 08:41:10|20973.31|20973.31|20973.96|20973.96|20974.12|20974.12|20973.11|20973.11|0
1739263280000|2025-02-11 08:41:20|20973.84|20973.84|20974.08|20974.08|20974.18|20974.18|20973.69|20973.69|0
1739263290000|2025-02-11 08:41:30|20974.13|20974.13|20974.3|20974.3|20974.61|20974.61|20974.13|20974.13|0
1739263300000|2025-02-11 08:41:40|20974.4|20974.4|20974.44|20974.44|20974.75|20974.75|20974.21|20974.21|0
1739263310000|2025-02-11 08:41:50|20974.39|20974.39|20974.28|20974.28|20974.62|20974.62|20974.27|20974.27|0
1739263320000|2025-02-11 08:42:00|20974.33|20974.33|20974.19|20974.19|20974.35|20974.35|20974.19|20974.19|0
1739263330000|2025-02-11 08:42:10|20974.51|20974.51|20974.94|20974.94|20975.24|20975.24|20974.51|20974.51|0
1739263340000|2025-02-11 08:42:20|20974.86|20974.86|20974.97|20974.97|20975.07|20975.07|20974.86|20974.86|0
1739263350000|2025-02-11 08:42:30|20974.92|20974.92|20975.08|20975.08|20975.36|20975.36|20974.92|20974.92|0
1739263360000|2025-02-11 08:42:40|20974.97|20974.97|20974.84|20974.84|20975.11|20975.11|20974.84|20974.84|0
1739263370000|2025-02-11 08:42:50|20974.79|20974.79|20975.06|20975.06|20975.06|20975.06|20974.48|20974.48|0
1739263380000|2025-02-11 08:43:00|20975.11|20975.11|20975.62|20975.62|20975.62|20975.62|20974.96|20974.96|0
1739263390000|2025-02-11 08:43:10|20975.69|20975.69|20975.64|20975.64|20975.69|20975.69|20975.36|20975.36|0
1739263400000|2025-02-11 08:43:20|20975.52|20975.52|20975.66|20975.66|20975.66|20975.66|20975.52|20975.52|0
1739263410000|2025-02-11 08:43:30|20975.91|20975.91|20975.96|20975.96|20975.96|20975.96|20975.76|20975.76|0
1739263420000|2025-02-11 08:43:40|20975.87|20975.87|20975.62|20975.62|20975.87|20975.87|20975.62|20975.62|0
1739263430000|2025-02-11 08:43:50|20975.6|20975.6|20975.04|20975.04|20975.6|20975.6|20975.04|20975.04|0
1739263440000|2025-02-11 08:44:00|20975.37|20975.37|20976.14|20976.14|20976.14|20976.14|20975.37|20975.37|0
1739263450000|2025-02-11 08:44:10|20976.25|20976.25|20976.29|20976.29|20976.44|20976.44|20976.17|20976.17|0
1739263460000|2025-02-11 08:44:20|20976.36|20976.36|20976.57|20976.57|20976.57|20976.57|20976.34|20976.34|0
1739263470000|2025-02-11 08:44:30|20976.9|20976.9|20977.06|20977.06|20977.06|20977.06|20976.9|20976.9|0
1739263480000|2025-02-11 08:44:40|20977.13|20977.13|20977.13|20977.13|20977.13|20977.13|20977.07|20977.07|0
1739263490000|2025-02-11 08:44:50|20977.34|20977.34|20977.55|20977.55|20977.55|20977.55|20977.34|20977.34|0
1739263500000|2025-02-11 08:45:00|20977.6|20977.6|20978.18|20978.18|20978.54|20978.54|20977.6|20977.6|0
1739263510000|2025-02-11 08:45:10|20978.23|20978.23|20978.45|20978.45|20978.45|20978.45|20978.14|20978.14|0
1739263520000|2025-02-11 08:45:20|20978.51|20978.51|20978.52|20978.52|20978.69|20978.69|20978.51|20978.51|0
1739263530000|2025-02-11 08:45:30|20978.61|20978.61|20978.59|20978.59|20978.61|20978.61|20978.47|20978.47|0
1739263540000|2025-02-11 08:45:40|20978.1|20978.1|20977.47|20977.47|20978.1|20978.1|20977.38|20977.38|0
1739263550000|2025-02-11 08:45:50|20977.82|20977.82|20977.47|20977.47|20977.82|20977.82|20977.47|20977.47|0
1739263560000|2025-02-11 08:46:00|20977.38|20977.38|20976.47|20976.47|20977.44|20977.44|20976.41|20976.41|0
1739263570000|2025-02-11 08:46:10|20976.37|20976.37|20976.6|20976.6|20976.69|20976.69|20976.37|20976.37|0
1739263580000|2025-02-11 08:46:20|20976.42|20976.42|20975.58|20975.58|20976.42|20976.42|20975.58|20975.58|0
1739263590000|2025-02-11 08:46:30|20975.39|20975.39|20975.62|20975.62|20975.62|20975.62|20975.35|20975.35|0
1739263600000|2025-02-11 08:46:40|20975.53|20975.53|20975.52|20975.52|20975.53|20975.53|20975.34|20975.34|0
1739263610000|2025-02-11 08:46:50|20975.64|20975.64|20975.65|20975.65|20976|20976|20975.64|20975.64|0
1739263620000|2025-02-11 08:47:00|20976|20976|20973.83|20973.83|20976|20976|20973.83|20973.83|0
1739263630000|2025-02-11 08:47:10|20973.94|20973.94|20974.23|20974.23|20974.59|20974.59|20973.94|20973.94|0
1739263640000|2025-02-11 08:47:20|20974.17|20974.17|20973.99|20973.99|20974.17|20974.17|20973.99|20973.99|0
1739263650000|2025-02-11 08:47:30|20974.83|20974.83|20974.91|20974.91|20974.94|20974.94|20974.66|20974.66|0
1739263660000|2025-02-11 08:47:40|20974.57|20974.57|20974.88|20974.88|20974.88|20974.88|20974.36|20974.36|0
1739263670000|2025-02-11 08:47:50|20974.67|20974.67|20974.75|20974.75|20974.75|20974.75|20974.67|20974.67|0
1739263680000|2025-02-11 08:48:00|20974.81|20974.81|20975.04|20975.04|20975.07|20975.07|20974.81|20974.81|0
1739263690000|2025-02-11 08:48:10|20974.93|20974.93|20975.05|20975.05|20975.05|20975.05|20974.93|20974.93|0
1739263700000|2025-02-11 08:48:20|20975.14|20975.14|20976.09|20976.09|20976.09|20976.09|20975.14|20975.14|0
1739263710000|2025-02-11 08:48:30|20976.15|20976.15|20976.6|20976.6|20976.6|20976.6|20976.15|20976.15|0
1739263720000|2025-02-11 08:48:40|20976.44|20976.44|20975.52|20975.52|20976.44|20976.44|20975.52|20975.52|0
1739263730000|2025-02-11 08:48:50|20975.46|20975.46|20975.5|20975.5|20975.56|20975.56|20975.46|20975.46|0
1739263740000|2025-02-11 08:49:00|20975.56|20975.56|20976.96|20976.96|20977.02|20977.02|20975.48|20975.48|0
1739263750000|2025-02-11 08:49:10|20976.8|20976.8|20976.85|20976.85|20976.86|20976.86|20976.8|20976.8|0
1739263760000|2025-02-11 08:49:20|20976.89|20976.89|20976.64|20976.64|20977.11|20977.11|20976.64|20976.64|0
1739263770000|2025-02-11 08:49:30|20976.77|20976.77|20975.92|20975.92|20976.77|20976.77|20975.92|20975.92|0
1739263780000|2025-02-11 08:49:40|20975.64|20975.64|20976.19|20976.19|20976.24|20976.24|20975.29|20975.29|0
1739263790000|2025-02-11 08:49:50|20976.09|20976.09|20976.25|20976.25|20976.25|20976.25|20975.98|20975.98|0
1739263800000|2025-02-11 08:50:00|20976.04|20976.04|20975.45|20975.45|20976.04|20976.04|20975.26|20975.26|0
1739263810000|2025-02-11 08:50:10|20975.49|20975.49|20974.49|20974.49|20975.56|20975.56|20974.49|20974.49|0
1739263820000|2025-02-11 08:50:20|20973.07|20973.07|20972.48|20972.48|20973.07|20973.07|20972.48|20972.48|0
1739263830000|2025-02-11 08:50:30|20972.52|20972.52|20972.63|20972.63|20972.63|20972.63|20972.28|20972.28|0
1739263840000|2025-02-11 08:50:40|20972.45|20972.45|20972.07|20972.07|20972.45|20972.45|20972.07|20972.07|0
1739263850000|2025-02-11 08:50:50|20972.12|20972.12|20972.35|20972.35|20972.35|20972.35|20972.12|20972.12|0
1739263860000|2025-02-11 08:51:00|20972.52|20972.52|20972.46|20972.46|20972.52|20972.52|20972.46|20972.46|0
1739263870000|2025-02-11 08:51:10|20972.65|20972.65|20973.17|20973.17|20973.17|20973.17|20972.51|20972.51|0
1739263880000|2025-02-11 08:51:20|20973.09|20973.09|20973.12|20973.12|20973.12|20973.12|20972.97|20972.97|0
1739263890000|2025-02-11 08:51:30|20973|20973|20973.83|20973.83|20973.92|20973.92|20973|20973|0
1739263900000|2025-02-11 08:51:40|20974|20974|20974.43|20974.43|20974.43|20974.43|20973.83|20973.83|0
1739263910000|2025-02-11 08:51:50|20974.57|20974.57|20975.41|20975.41|20975.41|20975.41|20974.57|20974.57|0
1739263920000|2025-02-11 08:52:00|20975.55|20975.55|20976|20976|20976|20976|20975.55|20975.55|0
1739263930000|2025-02-11 08:52:10|20975.9|20975.9|20976.41|20976.41|20976.47|20976.47|20975.9|20975.9|0
1739263940000|2025-02-11 08:52:20|20976.47|20976.47|20976.45|20976.45|20976.47|20976.47|20976.26|20976.26|0
1739263950000|2025-02-11 08:52:30|20976.48|20976.48|20976.61|20976.61|20976.83|20976.83|20976.48|20976.48|0
1739263960000|2025-02-11 08:52:40|20976.56|20976.56|20976.6|20976.6|20976.77|20976.77|20976.47|20976.47|0
1739263970000|2025-02-11 08:52:50|20976.55|20976.55|20976.02|20976.02|20976.6|20976.6|20976.02|20976.02|0
1739263980000|2025-02-11 08:53:00|20976.16|20976.16|20975.42|20975.42|20976.16|20976.16|20975.13|20975.13|0
1739263990000|2025-02-11 08:53:10|20975.47|20975.47|20975.42|20975.42|20975.47|20975.47|20975.42|20975.42|0
1739264000000|2025-02-11 08:53:20|20975.47|20975.47|20975.2|20975.2|20975.58|20975.58|20975.02|20975.02|0
1739264010000|2025-02-11 08:53:30|20975.08|20975.08|20974.93|20974.93|20975.08|20975.08|20974.93|20974.93|0
1739264020000|2025-02-11 08:53:40|20974.98|20974.98|20975.15|20975.15|20975.15|20975.15|20974.84|20974.84|0
1739264030000|2025-02-11 08:53:50|20975.2|20975.2|20974.53|20974.53|20975.2|20975.2|20974.53|20974.53|0
1739264040000|2025-02-11 08:54:00|20974.7|20974.7|20974.41|20974.41|20974.74|20974.74|20974.28|20974.28|0
1739264050000|2025-02-11 08:54:10|20974.2|20974.2|20974.57|20974.57|20974.57|20974.57|20974.2|20974.2|0
1739264060000|2025-02-11 08:54:20|20974.42|20974.42|20974.73|20974.73|20974.89|20974.89|20974.42|20974.42|0
1739264070000|2025-02-11 08:54:30|20974.85|20974.85|20974.94|20974.94|20975.19|20975.19|20974.85|20974.85|0
1739264080000|2025-02-11 08:54:40|20974.83|20974.83|20974.83|20974.83|20974.83|20974.83|20974.69|20974.69|0
1739264090000|2025-02-11 08:54:50|20974.69|20974.69|20974.69|20974.69|20974.69|20974.69|20974.69|20974.69|0
1739264100000|2025-02-11 08:55:00|20974.59|20974.59|20975.08|20975.08|20975.08|20975.08|20974.59|20974.59|0
1739264110000|2025-02-11 08:55:10|20975.25|20975.25|20975.53|20975.53|20975.53|20975.53|20975.25|20975.25|0
1739264120000|2025-02-11 08:55:20|20975.65|20975.65|20975.85|20975.85|20975.99|20975.99|20975.65|20975.65|0
1739264130000|2025-02-11 08:55:30|20976.02|20976.02|20976.06|20976.06|20976.06|20976.06|20975.93|20975.93|0
1739264140000|2025-02-11 08:55:40|20975.9|20975.9|20976.04|20976.04|20976.04|20976.04|20975.9|20975.9|0
1739264150000|2025-02-11 08:55:50|20975.99|20975.99|20976.55|20976.55|20976.55|20976.55|20975.86|20975.86|0
1739264160000|2025-02-11 08:56:00|20976.69|20976.69|20977.59|20977.59|20977.63|20977.63|20976.69|20976.69|0
1739264170000|2025-02-11 08:56:10|20977.72|20977.72|20978.3|20978.3|20978.36|20978.36|20977.47|20977.47|0
1739264180000|2025-02-11 08:56:20|20978.26|20978.26|20978.21|20978.21|20978.42|20978.42|20978.2|20978.2|0
1739264190000|2025-02-11 08:56:30|20978.24|20978.24|20979.32|20979.32|20979.37|20979.37|20978.24|20978.24|0
1739264200000|2025-02-11 08:56:40|20979.39|20979.39|20979.42|20979.42|20979.5|20979.5|20979.27|20979.27|0
1739264210000|2025-02-11 08:56:50|20979.49|20979.49|20979.38|20979.38|20979.52|20979.52|20979.38|20979.38|0
1739264220000|2025-02-11 08:57:00|20979.72|20979.72|20979.89|20979.89|20979.89|20979.89|20979.46|20979.46|0
1739264230000|2025-02-11 08:57:10|20979.69|20979.69|20979.5|20979.5|20979.69|20979.69|20979.5|20979.5|0
1739264240000|2025-02-11 08:57:20|20979.45|20979.45|20979.38|20979.38|20979.62|20979.62|20979.25|20979.25|0
1739264250000|2025-02-11 08:57:30|20979.43|20979.43|20979.46|20979.46|20979.56|20979.56|20979.43|20979.43|0
1739264260000|2025-02-11 08:57:40|20979.28|20979.28|20981.24|20981.24|20981.24|20981.24|20979.28|20979.28|0
1739264270000|2025-02-11 08:57:50|20981.36|20981.36|20981.39|20981.39|20981.39|20981.39|20981.36|20981.36|0
1739264280000|2025-02-11 08:58:00|20981.35|20981.35|20981.35|20981.35|20981.35|20981.35|20981.35|20981.35|0
1739264290000|2025-02-11 08:58:10|20981.31|20981.31|20981.46|20981.46|20981.46|20981.46|20981.31|20981.31|0
1739264300000|2025-02-11 08:58:20|20981.73|20981.73|20981.94|20981.94|20982.19|20982.19|20981.73|20981.73|0
1739264310000|2025-02-11 08:58:30|20981.81|20981.81|20982.02|20982.02|20982.18|20982.18|20981.81|20981.81|0
1739264320000|2025-02-11 08:58:40|20982.17|20982.17|20982.87|20982.87|20982.87|20982.87|20982.17|20982.17|0
1739264330000|2025-02-11 08:58:50|20982.83|20982.83|20982.63|20982.63|20982.91|20982.91|20982.53|20982.53|0
1739264340000|2025-02-11 08:59:00|20982.7|20982.7|20982.65|20982.65|20982.88|20982.88|20982.35|20982.35|0
1739264350000|2025-02-11 08:59:10|20982.78|20982.78|20981.6|20981.6|20982.84|20982.84|20981.6|20981.6|0
1739264360000|2025-02-11 08:59:20|20981.72|20981.72|20981.7|20981.7|20981.72|20981.72|20981.6|20981.6|0
1739264370000|2025-02-11 08:59:30|20981.48|20981.48|20981.39|20981.39|20981.48|20981.48|20980.96|20980.96|0
1739264380000|2025-02-11 08:59:40|20981.52|20981.52|20981.46|20981.46|20981.52|20981.52|20981.46|20981.46|0
1739264390000|2025-02-11 08:59:50|20981.5|20981.5|20981.22|20981.22|20981.52|20981.52|20981.22|20981.22|0
1739264400000|2025-02-11 09:00:00|20981.32|20981.32|20981.57|20981.57|20981.72|20981.72|20981.27|20981.27|0
1739264410000|2025-02-11 09:00:10|20981.82|20981.82|20982.86|20982.86|20982.93|20982.93|20981.65|20981.65|0
1739264420000|2025-02-11 09:00:20|20982.68|20982.68|20983.27|20983.27|20983.27|20983.27|20982.68|20982.68|0
1739264430000|2025-02-11 09:00:30|20983.56|20983.56|20984.93|20984.93|20984.93|20984.93|20983.56|20983.56|0
1739264440000|2025-02-11 09:00:40|20984.84|20984.84|20984.92|20984.92|20984.92|20984.92|20984.84|20984.84|0
1739264450000|2025-02-11 09:00:50|20985.19|20985.19|20985.46|20985.46|20985.46|20985.46|20985.07|20985.07|0
1739264460000|2025-02-11 09:01:00|20985.37|20985.37|20985.63|20985.63|20985.67|20985.67|20985.25|20985.25|0
1739264470000|2025-02-11 09:01:10|20985.73|20985.73|20985.56|20985.56|20985.94|20985.94|20985.56|20985.56|0
1739264480000|2025-02-11 09:01:20|20985.52|20985.52|20985.67|20985.67|20985.87|20985.87|20985.18|20985.18|0
1739264490000|2025-02-11 09:01:30|20986.22|20986.22|20986.22|20986.22|20986.22|20986.22|20986.22|20986.22|0
1739264500000|2025-02-11 09:01:40|20986.06|20986.06|20985.39|20985.39|20986.06|20986.06|20985.39|20985.39|0
1739264510000|2025-02-11 09:01:50|20985.28|20985.28|20985.19|20985.19|20985.32|20985.32|20985.19|20985.19|0
1739264520000|2025-02-11 09:02:00|20985.3|20985.3|20985.21|20985.21|20985.3|20985.3|20985.21|20985.21|0
1739264530000|2025-02-11 09:02:10|20985.31|20985.31|20985.02|20985.02|20985.31|20985.31|20985.02|20985.02|0
1739264540000|2025-02-11 09:02:20|20985.14|20985.14|20985.28|20985.28|20985.28|20985.28|20984.96|20984.96|0
1739264550000|2025-02-11 09:02:30|20985.23|20985.23|20984.38|20984.38|20985.46|20985.46|20984.38|20984.38|0
1739264560000|2025-02-11 09:02:40|20984.18|20984.18|20984.07|20984.07|20984.22|20984.22|20983.96|20983.96|0
1739264570000|2025-02-11 09:02:50|20984.12|20984.12|20984.21|20984.21|20984.21|20984.21|20984.12|20984.12|0
1739264580000|2025-02-11 09:03:00|20984.1|20984.1|20984.79|20984.79|20984.79|20984.79|20984.09|20984.09|0
1739264590000|2025-02-11 09:03:10|20984.89|20984.89|20984.74|20984.74|20984.89|20984.89|20984.74|20984.74|0
1739264600000|2025-02-11 09:03:20|20984.82|20984.82|20985.41|20985.41|20985.41|20985.41|20984.82|20984.82|0
1739264610000|2025-02-11 09:03:30|20985.57|20985.57|20986.36|20986.36|20986.36|20986.36|20985.54|20985.54|0
1739264620000|2025-02-11 09:03:40|20986.41|20986.41|20986.42|20986.42|20986.69|20986.69|20986.41|20986.41|0
1739264630000|2025-02-11 09:03:50|20986.38|20986.38|20986.19|20986.19|20986.49|20986.49|20986.19|20986.19|0
1739264640000|2025-02-11 09:04:00|20986.14|20986.14|20985.59|20985.59|20986.14|20986.14|20985.5|20985.5|0
1739264650000|2025-02-11 09:04:10|20985.52|20985.52|20984.9|20984.9|20985.52|20985.52|20984.9|20984.9|0
1739264660000|2025-02-11 09:04:20|20984.35|20984.35|20982.51|20982.51|20984.35|20984.35|20982.51|20982.51|0
1739264670000|2025-02-11 09:04:30|20982.47|20982.47|20982.38|20982.38|20982.47|20982.47|20982.2|20982.2|0
1739264680000|2025-02-11 09:04:40|20982.32|20982.32|20982.12|20982.12|20982.32|20982.32|20982.02|20982.02|0
1739264690000|2025-02-11 09:04:50|20982.05|20982.05|20982.26|20982.26|20982.39|20982.39|20982.05|20982.05|0
1739264700000|2025-02-11 09:05:00|20982.21|20982.21|20981.82|20981.82|20982.21|20982.21|20981.82|20981.82|0
1739264710000|2025-02-11 09:05:10|20981.85|20981.85|20982.54|20982.54|20982.54|20982.54|20981.8|20981.8|0
1739264720000|2025-02-11 09:05:20|20982.69|20982.69|20982.3|20982.3|20982.69|20982.69|20982.3|20982.3|0
1739264730000|2025-02-11 09:05:30|20982.19|20982.19|20982.62|20982.62|20982.62|20982.62|20982.19|20982.19|0
1739264740000|2025-02-11 09:05:40|20982.53|20982.53|20982.72|20982.72|20982.72|20982.72|20982.46|20982.46|0
1739264750000|2025-02-11 09:05:50|20982.68|20982.68|20983.46|20983.46|20983.46|20983.46|20982.68|20982.68|0
1739264760000|2025-02-11 09:06:00|20983.5|20983.5|20983.53|20983.53|20983.59|20983.59|20983.5|20983.5|0
1739264770000|2025-02-11 09:06:10|20983.66|20983.66|20983.18|20983.18|20983.66|20983.66|20983.02|20983.02|0
1739264780000|2025-02-11 09:06:20|20982.91|20982.91|20982.77|20982.77|20982.91|20982.91|20982.77|20982.77|0
1739264790000|2025-02-11 09:06:30|20982.79|20982.79|20982.58|20982.58|20982.79|20982.79|20982.58|20982.58|0
1739264800000|2025-02-11 09:06:40|20982.43|20982.43|20982.35|20982.35|20982.65|20982.65|20982.35|20982.35|0
1739264810000|2025-02-11 09:06:50|20982.25|20982.25|20982.25|20982.25|20982.25|20982.25|20982.25|20982.25|0
1739264820000|2025-02-11 09:07:00|20982.1|20982.1|20981.99|20981.99|20982.1|20982.1|20981.99|20981.99|0
1739264840000|2025-02-11 09:07:20|20982.09|20982.09|20981.29|20981.29|20982.09|20982.09|20981.12|20981.12|0
1739264850000|2025-02-11 09:07:30|20981.38|20981.38|20981.26|20981.26|20981.38|20981.38|20981.09|20981.09|0
1739264860000|2025-02-11 09:07:40|20981.39|20981.39|20981.19|20981.19|20981.45|20981.45|20981.19|20981.19|0
1739264870000|2025-02-11 09:07:50|20981.04|20981.04|20981.23|20981.23|20981.23|20981.23|20981.04|20981.04|0
1739264880000|2025-02-11 09:08:00|20981.07|20981.07|20980.98|20980.98|20981.07|20981.07|20980.93|20980.93|0
1739264890000|2025-02-11 09:08:10|20980.85|20980.85|20981.65|20981.65|20981.65|20981.65|20980.85|20980.85|0
1739264900000|2025-02-11 09:08:20|20981.71|20981.71|20981.59|20981.59|20981.71|20981.71|20981.59|20981.59|0
1739264910000|2025-02-11 09:08:30|20981.55|20981.55|20980.85|20980.85|20981.55|20981.55|20980.85|20980.85|0
1739264920000|2025-02-11 09:08:40|20980.69|20980.69|20981.05|20981.05|20981.07|20981.07|20980.69|20980.69|0
1739264930000|2025-02-11 09:08:50|20980.71|20980.71|20979.76|20979.76|20980.71|20980.71|20979.76|20979.76|0
1739264940000|2025-02-11 09:09:00|20979.57|20979.57|20979.57|20979.57|20979.57|20979.57|20979.57|20979.57|0
1739264950000|2025-02-11 09:09:10|20979.48|20979.48|20978.59|20978.59|20979.48|20979.48|20978.59|20978.59|0
1739264960000|2025-02-11 09:09:20|20978.64|20978.64|20978.56|20978.56|20978.7|20978.7|20978.43|20978.43|0
1739264970000|2025-02-11 09:09:30|20978.41|20978.41|20978.92|20978.92|20979.03|20979.03|20978.41|20978.41|0
1739264980000|2025-02-11 09:09:40|20978.87|20978.87|20978.99|20978.99|20978.99|20978.99|20978.79|20978.79|0
1739264990000|2025-02-11 09:09:50|20979.06|20979.06|20978.65|20978.65|20979.48|20979.48|20978.65|20978.65|0
1739265000000|2025-02-11 09:10:00|20978.59|20978.59|20978.21|20978.21|20978.59|20978.59|20978.21|20978.21|0
1739265010000|2025-02-11 09:10:10|20978.27|20978.27|20978.48|20978.48|20978.48|20978.48|20978.21|20978.21|0
1739265020000|2025-02-11 09:10:20|20978.56|20978.56|20978.65|20978.65|20978.65|20978.65|20978.41|20978.41|0
1739265030000|2025-02-11 09:10:30|20978.63|20978.63|20978.43|20978.43|20978.68|20978.68|20978.43|20978.43|0
1739265040000|2025-02-11 09:10:40|20978.45|20978.45|20978.19|20978.19|20978.45|20978.45|20978.14|20978.14|0
1739265050000|2025-02-11 09:10:50|20978.14|20978.14|20977.82|20977.82|20978.14|20978.14|20977.82|20977.82|0
1739265060000|2025-02-11 09:11:00|20977.84|20977.84|20978.1|20978.1|20978.35|20978.35|20977.84|20977.84|0
1739265070000|2025-02-11 09:11:10|20978.23|20978.23|20978.33|20978.33|20978.93|20978.93|20978.23|20978.23|0
1739265080000|2025-02-11 09:11:20|20978.22|20978.22|20977.87|20977.87|20978.22|20978.22|20977.77|20977.77|0
1739265090000|2025-02-11 09:11:30|20977.55|20977.55|20977.02|20977.02|20978.08|20978.08|20977.02|20977.02|0
1739265100000|2025-02-11 09:11:40|20976.91|20976.91|20976.93|20976.93|20976.93|20976.93|20976.91|20976.91|0
1739265110000|2025-02-11 09:11:50|20976.98|20976.98|20976.93|20976.93|20976.98|20976.98|20976.93|20976.93|0
1739265120000|2025-02-11 09:12:00|20976.98|20976.98|20976.98|20976.98|20976.98|20976.98|20976.98|20976.98|0
1739265130000|2025-02-11 09:12:10|20976.89|20976.89|20976.8|20976.8|20976.89|20976.89|20976.8|20976.8|0
1739265140000|2025-02-11 09:12:20|20976.48|20976.48|20977.05|20977.05|20977.05|20977.05|20976.48|20976.48|0
1739265150000|2025-02-11 09:12:30|20977.01|20977.01|20976.72|20976.72|20977.01|20977.01|20976.72|20976.72|0
1739265160000|2025-02-11 09:12:40|20976.84|20976.84|20976.9|20976.9|20976.9|20976.9|20976.84|20976.84|0
1739265180000|2025-02-11 09:13:00|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|20976.96|0
1739265190000|2025-02-11 09:13:10|20977.03|20977.03|20977.18|20977.18|20977.18|20977.18|20976.95|20976.95|0
1739265200000|2025-02-11 09:13:20|20977.25|20977.25|20977.39|20977.39|20977.46|20977.46|20977.25|20977.25|0
1739265210000|2025-02-11 09:13:30|20977.19|20977.19|20976.88|20976.88|20977.19|20977.19|20976.88|20976.88|0
1739265220000|2025-02-11 09:13:40|20976.78|20976.78|20976.53|20976.53|20976.78|20976.78|20976.53|20976.53|0
1739265230000|2025-02-11 09:13:50|20976.48|20976.48|20974.7|20974.7|20976.48|20976.48|20974.7|20974.7|0
1739265240000|2025-02-11 09:14:00|20974.63|20974.63|20973.48|20973.48|20974.63|20974.63|20973.38|20973.38|0
1739265250000|2025-02-11 09:14:10|20973.39|20973.39|20973.3|20973.3|20973.39|20973.39|20973.16|20973.16|0
1739265260000|2025-02-11 09:14:20|20973.42|20973.42|20973.02|20973.02|20973.42|20973.42|20973.02|20973.02|0
1739265270000|2025-02-11 09:14:30|20972.92|20972.92|20972.92|20972.92|20972.92|20972.92|20972.92|20972.92|0
1739265280000|2025-02-11 09:14:40|20972.83|20972.83|20972.42|20972.42|20972.83|20972.83|20972.42|20972.42|0
1739265290000|2025-02-11 09:14:50|20972.45|20972.45|20971.69|20971.69|20972.45|20972.45|20971.62|20971.62|0
1739265300000|2025-02-11 09:15:00|20971.66|20971.66|20972.37|20972.37|20972.47|20972.47|20971.5|20971.5|0
1739265310000|2025-02-11 09:15:10|20972.32|20972.32|20971.65|20971.65|20972.32|20972.32|20971.65|20971.65|0
1739265320000|2025-02-11 09:15:20|20971.51|20971.51|20971.25|20971.25|20971.51|20971.51|20971.25|20971.25|0
1739265330000|2025-02-11 09:15:30|20971.21|20971.21|20971.1|20971.1|20971.21|20971.21|20971.1|20971.1|0
1739265340000|2025-02-11 09:15:40|20971.2|20971.2|20971.16|20971.16|20971.2|20971.2|20971.16|20971.16|0
1739265350000|2025-02-11 09:15:50|20971.04|20971.04|20970.99|20970.99|20971.04|20971.04|20970.71|20970.71|0
1739265360000|2025-02-11 09:16:00|20971.11|20971.11|20971.51|20971.51|20971.51|20971.51|20971.01|20971.01|0
1739265370000|2025-02-11 09:16:10|20971.44|20971.44|20971.42|20971.42|20971.57|20971.57|20971.32|20971.32|0
1739265380000|2025-02-11 09:16:20|20971.48|20971.48|20971.09|20971.09|20971.48|20971.48|20970.93|20970.93|0
1739265390000|2025-02-11 09:16:30|20971.23|20971.23|20971.26|20971.26|20971.31|20971.31|20971.21|20971.21|0
1739265400000|2025-02-11 09:16:40|20971.16|20971.16|20971.12|20971.12|20971.23|20971.23|20971.07|20971.07|0
1739265410000|2025-02-11 09:16:50|20971.01|20971.01|20970.69|20970.69|20971.04|20971.04|20970.69|20970.69|0
1739265420000|2025-02-11 09:17:00|20970.65|20970.65|20970.34|20970.34|20970.74|20970.74|20970.34|20970.34|0
1739265430000|2025-02-11 09:17:10|20970.23|20970.23|20970.24|20970.24|20970.24|20970.24|20970.12|20970.12|0
1739265440000|2025-02-11 09:17:20|20970.16|20970.16|20969.93|20969.93|20970.16|20970.16|20969.93|20969.93|0
1739265450000|2025-02-11 09:17:30|20969.8|20969.8|20969.89|20969.89|20969.89|20969.89|20969.8|20969.8|0
1739265460000|2025-02-11 09:17:40|20969.75|20969.75|20969.47|20969.47|20969.75|20969.75|20969.34|20969.34|0
1739265470000|2025-02-11 09:17:50|20969.37|20969.37|20968.94|20968.94|20969.38|20969.38|20968.93|20968.93|0
1739265480000|2025-02-11 09:18:00|20968.92|20968.92|20968.78|20968.78|20968.94|20968.94|20968.78|20968.78|0
1739265490000|2025-02-11 09:18:10|20968.65|20968.65|20968.3|20968.3|20968.65|20968.65|20968.14|20968.14|0
1739265500000|2025-02-11 09:18:20|20968.06|20968.06|20967.77|20967.77|20968.29|20968.29|20967.67|20967.67|0
1739265510000|2025-02-11 09:18:30|20967.73|20967.73|20967.95|20967.95|20968.03|20968.03|20967.68|20967.68|0
1739265520000|2025-02-11 09:18:40|20967.84|20967.84|20967.29|20967.29|20967.84|20967.84|20967.29|20967.29|0
1739265530000|2025-02-11 09:18:50|20967.38|20967.38|20967.3|20967.3|20967.59|20967.59|20967.3|20967.3|0
1739265540000|2025-02-11 09:19:00|20967.16|20967.16|20967.03|20967.03|20967.16|20967.16|20967.03|20967.03|0
1739265550000|2025-02-11 09:19:10|20966.97|20966.97|20965.24|20965.24|20966.97|20966.97|20965.24|20965.24|0
1739265560000|2025-02-11 09:19:20|20965.42|20965.42|20965.42|20965.42|20965.42|20965.42|20965.29|20965.29|0
1739265570000|2025-02-11 09:19:30|20965.84|20965.84|20964.83|20964.83|20965.84|20965.84|20964.83|20964.83|0
1739265580000|2025-02-11 09:19:40|20964.92|20964.92|20963.62|20963.62|20965.01|20965.01|20963.62|20963.62|0
1739265590000|2025-02-11 09:19:50|20963.76|20963.76|20963.87|20963.87|20964.15|20964.15|20963.69|20963.69|0
1739265600000|2025-02-11 09:20:00|20963.79|20963.79|20963.17|20963.17|20963.79|20963.79|20963.02|20963.02|0
1739265610000|2025-02-11 09:20:10|20963.14|20963.14|20963.04|20963.04|20963.14|20963.14|20962.76|20962.76|0
1739265620000|2025-02-11 09:20:20|20963.21|20963.21|20963.83|20963.83|20963.83|20963.83|20963.21|20963.21|0
1739265630000|2025-02-11 09:20:30|20963.72|20963.72|20963.37|20963.37|20963.72|20963.72|20963.37|20963.37|0
1739265640000|2025-02-11 09:20:40|20963.27|20963.27|20963.41|20963.41|20963.41|20963.41|20963.11|20963.11|0
1739265650000|2025-02-11 09:20:50|20963.71|20963.71|20963.39|20963.39|20963.71|20963.71|20963.39|20963.39|0
1739265660000|2025-02-11 09:21:00|20963.29|20963.29|20963.28|20963.28|20963.29|20963.29|20963.1|20963.1|0
1739265670000|2025-02-11 09:21:10|20963.03|20963.03|20961.49|20961.49|20963.03|20963.03|20961.49|20961.49|0
1739265680000|2025-02-11 09:21:20|20961.42|20961.42|20960.58|20960.58|20961.65|20961.65|20960.41|20960.41|0
1739265690000|2025-02-11 09:21:30|20960.63|20960.63|20962.08|20962.08|20962.08|20962.08|20960.63|20960.63|0
1739265700000|2025-02-11 09:21:40|20961.87|20961.87|20961.93|20961.93|20961.93|20961.93|20961.87|20961.87|0
1739265710000|2025-02-11 09:21:50|20961.84|20961.84|20962.51|20962.51|20962.51|20962.51|20961.84|20961.84|0
1739265720000|2025-02-11 09:22:00|20962.42|20962.42|20962.43|20962.43|20962.45|20962.45|20962.08|20962.08|0
1739265730000|2025-02-11 09:22:10|20962.33|20962.33|20962.38|20962.38|20962.45|20962.45|20962.33|20962.33|0
1739265740000|2025-02-11 09:22:20|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|20962.26|0
1739265750000|2025-02-11 09:22:30|20962.09|20962.09|20961.84|20961.84|20962.27|20962.27|20961.84|20961.84|0
1739265760000|2025-02-11 09:22:40|20961.7|20961.7|20961.25|20961.25|20961.7|20961.7|20961.25|20961.25|0
1739265770000|2025-02-11 09:22:50|20961.19|20961.19|20961.01|20961.01|20961.19|20961.19|20961.01|20961.01|0
1739265780000|2025-02-11 09:23:00|20960.85|20960.85|20960.64|20960.64|20960.85|20960.85|20960.64|20960.64|0
1739265790000|2025-02-11 09:23:10|20960.55|20960.55|20960.51|20960.51|20960.58|20960.58|20960.51|20960.51|0
1739265800000|2025-02-11 09:23:20|20960.61|20960.61|20960.38|20960.38|20960.61|20960.61|20960.38|20960.38|0
1739265810000|2025-02-11 09:23:30|20960.26|20960.26|20960.13|20960.13|20960.26|20960.26|20960.13|20960.13|0
1739265820000|2025-02-11 09:23:40|20960.26|20960.26|20960.2|20960.2|20960.32|20960.32|20960.2|20960.2|0
1739265830000|2025-02-11 09:23:50|20960.03|20960.03|20960.03|20960.03|20960.03|20960.03|20960.03|20960.03|0
1739265840000|2025-02-11 09:24:00|20959.97|20959.97|20959.92|20959.92|20959.97|20959.97|20959.92|20959.92|0
1739265850000|2025-02-11 09:24:10|20959.86|20959.86|20960.19|20960.19|20960.24|20960.24|20959.78|20959.78|0
1739265860000|2025-02-11 09:24:20|20960.02|20960.02|20959.83|20959.83|20960.02|20960.02|20959.71|20959.71|0
1739265870000|2025-02-11 09:24:30|20959.72|20959.72|20959.55|20959.55|20959.72|20959.72|20959.55|20959.55|0
1739265880000|2025-02-11 09:24:40|20959.67|20959.67|20959.71|20959.71|20959.71|20959.71|20959.45|20959.45|0
1739265890000|2025-02-11 09:24:50|20959.61|20959.61|20959.52|20959.52|20959.61|20959.61|20959.52|20959.52|0
1739265900000|2025-02-11 09:25:00|20959.69|20959.69|20960.1|20960.1|20960.1|20960.1|20959.69|20959.69|0
1739265910000|2025-02-11 09:25:10|20959.95|20959.95|20960.84|20960.84|20960.96|20960.96|20959.9|20959.9|0
1739265920000|2025-02-11 09:25:20|20960.97|20960.97|20961.12|20961.12|20961.49|20961.49|20960.97|20960.97|0
1739265930000|2025-02-11 09:25:30|20961.16|20961.16|20960.67|20960.67|20961.16|20961.16|20960.54|20960.54|0
1739265940000|2025-02-11 09:25:40|20960.74|20960.74|20961.03|20961.03|20961.12|20961.12|20960.6|20960.6|0
1739265950000|2025-02-11 09:25:50|20961.38|20961.38|20960.79|20960.79|20961.64|20961.64|20960.79|20960.79|0
1739265960000|2025-02-11 09:26:00|20960.67|20960.67|20959.76|20959.76|20960.67|20960.67|20959.76|20959.76|0
1739265970000|2025-02-11 09:26:10|20959.8|20959.8|20959.2|20959.2|20959.8|20959.8|20959.2|20959.2|0
1739265980000|2025-02-11 09:26:20|20959.16|20959.16|20959.53|20959.53|20959.53|20959.53|20959.16|20959.16|0
1739265990000|2025-02-11 09:26:30|20959.87|20959.87|20959.82|20959.82|20959.98|20959.98|20959.69|20959.69|0
1739266000000|2025-02-11 09:26:40|20959.25|20959.25|20958.54|20958.54|20959.42|20959.42|20958.54|20958.54|0
1739266010000|2025-02-11 09:26:50|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|20958.51|0
1739266020000|2025-02-11 09:27:00|20958.37|20958.37|20958.29|20958.29|20958.4|20958.4|20958.29|20958.29|0
1739266030000|2025-02-11 09:27:10|20958.18|20958.18|20958.35|20958.35|20958.35|20958.35|20958.18|20958.18|0
1739266040000|2025-02-11 09:27:20|20958.3|20958.3|20958.27|20958.27|20958.3|20958.3|20958.14|20958.14|0
1739266050000|2025-02-11 09:27:30|20958.09|20958.09|20958.41|20958.41|20958.61|20958.61|20958.02|20958.02|0
1739266060000|2025-02-11 09:27:40|20958.46|20958.46|20958.66|20958.66|20958.66|20958.66|20958.46|20958.46|0
1739266070000|2025-02-11 09:27:50|20958.74|20958.74|20958.58|20958.58|20958.74|20958.74|20958.58|20958.58|0
1739266080000|2025-02-11 09:28:00|20958.53|20958.53|20958.53|20958.53|20958.53|20958.53|20958.53|20958.53|0
1739266090000|2025-02-11 09:28:10|20958.62|20958.62|20958.68|20958.68|20958.68|20958.68|20958.62|20958.62|0
1739266100000|2025-02-11 09:28:20|20958.52|20958.52|20958.41|20958.41|20958.52|20958.52|20958.36|20958.36|0
1739266110000|2025-02-11 09:28:30|20957.96|20957.96|20958.26|20958.26|20958.26|20958.26|20957.96|20957.96|0
1739266120000|2025-02-11 09:28:40|20958.15|20958.15|20958.38|20958.38|20958.38|20958.38|20958.02|20958.02|0
1739266130000|2025-02-11 09:28:50|20958.34|20958.34|20957.46|20957.46|20958.34|20958.34|20957.46|20957.46|0
1739266140000|2025-02-11 09:29:00|20957.51|20957.51|20957.51|20957.51|20957.53|20957.53|20957.47|20957.47|0
1739266150000|2025-02-11 09:29:10|20957.41|20957.41|20957.39|20957.39|20957.41|20957.41|20957.31|20957.31|0
1739266160000|2025-02-11 09:29:20|20957.5|20957.5|20957.55|20957.55|20957.66|20957.66|20957.5|20957.5|0
1739266170000|2025-02-11 09:29:30|20957.66|20957.66|20957.25|20957.25|20957.66|20957.66|20957.25|20957.25|0
1739266180000|2025-02-11 09:29:40|20956.99|20956.99|20956.86|20956.86|20956.99|20956.99|20956.86|20956.86|0
1739266190000|2025-02-11 09:29:50|20956.91|20956.91|20956.7|20956.7|20956.91|20956.91|20956.65|20956.65|0
1739266200000|2025-02-11 09:30:00|20956.96|20956.96|20959.25|20959.25|20959.25|20959.25|20956.96|20956.96|0
1739266210000|2025-02-11 09:30:10|20959.3|20959.3|20959.69|20959.69|20959.69|20959.69|20959.3|20959.3|0
1739266220000|2025-02-11 09:30:20|20959.61|20959.61|20959.36|20959.36|20959.61|20959.61|20959.36|20959.36|0
1739266230000|2025-02-11 09:30:30|20959.33|20959.33|20959.14|20959.14|20959.33|20959.33|20959.14|20959.14|0
1739266240000|2025-02-11 09:30:40|20959.44|20959.44|20958.94|20958.94|20959.44|20959.44|20958.88|20958.88|0
1739266250000|2025-02-11 09:30:50|20958.89|20958.89|20958.91|20958.91|20958.91|20958.91|20958.75|20958.75|0
1739266260000|2025-02-11 09:31:00|20958.94|20958.94|20958.94|20958.94|20958.94|20958.94|20958.94|20958.94|0
1739266270000|2025-02-11 09:31:10|20958.78|20958.78|20958.69|20958.69|20958.78|20958.78|20958.66|20958.66|0
1739266280000|2025-02-11 09:31:20|20958.59|20958.59|20958.64|20958.64|20958.64|20958.64|20958.45|20958.45|0
1739266290000|2025-02-11 09:31:30|20958.96|20958.96|20958.11|20958.11|20958.96|20958.96|20958.11|20958.11|0
1739266300000|2025-02-11 09:31:40|20958.08|20958.08|20957.9|20957.9|20958.08|20958.08|20957.9|20957.9|0
1739266310000|2025-02-11 09:31:50|20957.88|20957.88|20957.83|20957.83|20957.88|20957.88|20957.65|20957.65|0
1739266320000|2025-02-11 09:32:00|20957.65|20957.65|20957.1|20957.1|20957.65|20957.65|20957.1|20957.1|0
1739266330000|2025-02-11 09:32:10|20957|20957|20957.12|20957.12|20957.16|20957.16|20957|20957|0
1739266340000|2025-02-11 09:32:20|20957.04|20957.04|20957.02|20957.02|20957.04|20957.04|20956.92|20956.92|0
1739266350000|2025-02-11 09:32:30|20957.13|20957.13|20957.35|20957.35|20957.35|20957.35|20957.11|20957.11|0
1739266360000|2025-02-11 09:32:40|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|20957.01|0
1739266370000|2025-02-11 09:32:50|20957.05|20957.05|20956.89|20956.89|20957.44|20957.44|20956.63|20956.63|0
1739266380000|2025-02-11 09:33:00|20956.78|20956.78|20956.97|20956.97|20956.97|20956.97|20956.74|20956.74|0
1739266390000|2025-02-11 09:33:10|20957.04|20957.04|20957.04|20957.04|20957.04|20957.04|20956.94|20956.94|0
1739266400000|2025-02-11 09:33:20|20957.29|20957.29|20958.3|20958.3|20958.3|20958.3|20957.29|20957.29|0
1739266410000|2025-02-11 09:33:30|20957.97|20957.97|20957.92|20957.92|20957.97|20957.97|20957.88|20957.88|0
1739266420000|2025-02-11 09:33:40|20958.04|20958.04|20958.04|20958.04|20958.04|20958.04|20958.04|20958.04|0
1739266430000|2025-02-11 09:33:50|20957.78|20957.78|20957.5|20957.5|20957.78|20957.78|20957.4|20957.4|0
1739266440000|2025-02-11 09:34:00|20957.41|20957.41|20957.33|20957.33|20957.46|20957.46|20957.33|20957.33|0
1739266450000|2025-02-11 09:34:10|20957.19|20957.19|20957.4|20957.4|20957.46|20957.46|20957.08|20957.08|0
1739266460000|2025-02-11 09:34:20|20957.3|20957.3|20957.01|20957.01|20957.3|20957.3|20956.88|20956.88|0
1739266470000|2025-02-11 09:34:30|20956.88|20956.88|20956.87|20956.87|20956.93|20956.93|20956.87|20956.87|0
1739266480000|2025-02-11 09:34:40|20956.75|20956.75|20956.6|20956.6|20956.75|20956.75|20956.58|20956.58|0
1739266490000|2025-02-11 09:34:50|20956.53|20956.53|20956.53|20956.53|20956.53|20956.53|20956.53|20956.53|0
1739266500000|2025-02-11 09:35:00|20956.41|20956.41|20956.43|20956.43|20956.43|20956.43|20956.3|20956.3|0
1739266510000|2025-02-11 09:35:10|20956.5|20956.5|20956.5|20956.5|20956.5|20956.5|20956.5|20956.5|0
1739266520000|2025-02-11 09:35:20|20956.39|20956.39|20955.78|20955.78|20956.41|20956.41|20955.78|20955.78|0
1739266530000|2025-02-11 09:35:30|20955.92|20955.92|20955.79|20955.79|20956.06|20956.06|20955.68|20955.68|0
1739266540000|2025-02-11 09:35:40|20955.73|20955.73|20955.75|20955.75|20955.85|20955.85|20955.73|20955.73|0
1739266550000|2025-02-11 09:35:50|20955.88|20955.88|20956.13|20956.13|20956.34|20956.34|20955.88|20955.88|0
1739266560000|2025-02-11 09:36:00|20955.94|20955.94|20956.07|20956.07|20956.07|20956.07|20955.75|20955.75|0
1739266570000|2025-02-11 09:36:10|20955.77|20955.77|20955.75|20955.75|20955.77|20955.77|20955.75|20955.75|0
1739266580000|2025-02-11 09:36:20|20955.79|20955.79|20956.09|20956.09|20956.09|20956.09|20955.64|20955.64|0
1739266590000|2025-02-11 09:36:30|20956|20956|20956.49|20956.49|20956.53|20956.53|20955.94|20955.94|0
1739266600000|2025-02-11 09:36:40|20956.82|20956.82|20956.86|20956.86|20956.86|20956.86|20956.82|20956.82|0
1739266610000|2025-02-11 09:36:50|20957.02|20957.02|20957.91|20957.91|20957.91|20957.91|20957.02|20957.02|0
1739266620000|2025-02-11 09:37:00|20958.4|20958.4|20959.36|20959.36|20959.36|20959.36|20958.35|20958.35|0
1739266630000|2025-02-11 09:37:10|20959.43|20959.43|20959.69|20959.69|20959.81|20959.81|20959.43|20959.43|0
1739266640000|2025-02-11 09:37:20|20959.76|20959.76|20959.94|20959.94|20959.94|20959.94|20959.76|20959.76|0
1739266650000|2025-02-11 09:37:30|20960.4|20960.4|20962.19|20962.19|20962.19|20962.19|20960.36|20960.36|0
1739266660000|2025-02-11 09:37:40|20962.24|20962.24|20963.64|20963.64|20963.64|20963.64|20962.24|20962.24|0
1739266670000|2025-02-11 09:37:50|20963.72|20963.72|20960.48|20960.48|20963.84|20963.84|20960.41|20960.41|0
1739266680000|2025-02-11 09:38:00|20960.42|20960.42|20960.91|20960.91|20960.91|20960.91|20960.42|20960.42|0
1739266690000|2025-02-11 09:38:10|20960.79|20960.79|20960.96|20960.96|20960.96|20960.96|20960.79|20960.79|0
1739266700000|2025-02-11 09:38:20|20960.84|20960.84|20960.62|20960.62|20960.84|20960.84|20960.62|20960.62|0
1739266710000|2025-02-11 09:38:30|20960.99|20960.99|20961.04|20961.04|20961.04|20961.04|20960.81|20960.81|0
1739266720000|2025-02-11 09:38:40|20960.98|20960.98|20961.35|20961.35|20961.35|20961.35|20960.98|20960.98|0
1739266730000|2025-02-11 09:38:50|20961.49|20961.49|20961.2|20961.2|20961.62|20961.62|20961.2|20961.2|0
1739266740000|2025-02-11 09:39:00|20961.01|20961.01|20961.24|20961.24|20961.24|20961.24|20960.99|20960.99|0
1739266750000|2025-02-11 09:39:10|20961.12|20961.12|20961.5|20961.5|20961.62|20961.62|20961.12|20961.12|0
1739266760000|2025-02-11 09:39:20|20961.45|20961.45|20961.58|20961.58|20961.58|20961.58|20961.45|20961.45|0
1739266770000|2025-02-11 09:39:30|20961.49|20961.49|20961.85|20961.85|20961.85|20961.85|20961.25|20961.25|0
1739266780000|2025-02-11 09:39:40|20961.75|20961.75|20962.01|20962.01|20962.01|20962.01|20961.75|20961.75|0
1739266790000|2025-02-11 09:39:50|20962.14|20962.14|20962.41|20962.41|20962.41|20962.41|20962.14|20962.14|0
1739266800000|2025-02-11 09:40:00|20962.23|20962.23|20962.38|20962.38|20962.47|20962.47|20962.2|20962.2|0
1739266810000|2025-02-11 09:40:10|20962.34|20962.34|20962.25|20962.25|20962.42|20962.42|20962.2|20962.2|0
1739266820000|2025-02-11 09:40:20|20962.15|20962.15|20962.44|20962.44|20962.44|20962.44|20962.09|20962.09|0
1739266830000|2025-02-11 09:40:30|20962.55|20962.55|20962.54|20962.54|20962.61|20962.61|20962.39|20962.39|0
1739266840000|2025-02-11 09:40:40|20962.59|20962.59|20962.69|20962.69|20962.69|20962.69|20962.59|20962.59|0
1739266850000|2025-02-11 09:40:50|20962.64|20962.64|20963.05|20963.05|20963.05|20963.05|20962.64|20962.64|0
1739266860000|2025-02-11 09:41:00|20963.09|20963.09|20963.02|20963.02|20963.18|20963.18|20963.02|20963.02|0
1739266880000|2025-02-11 09:41:20|20963.08|20963.08|20962.82|20962.82|20963.15|20963.15|20962.82|20962.82|0
1739266890000|2025-02-11 09:41:30|20962.88|20962.88|20962.88|20962.88|20962.88|20962.88|20962.88|20962.88|0
1739266900000|2025-02-11 09:41:40|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|20962.95|0
1739266910000|2025-02-11 09:41:50|20963|20963|20963.12|20963.12|20963.12|20963.12|20963|20963|0
1739266920000|2025-02-11 09:42:00|20963.23|20963.23|20963|20963|20963.23|20963.23|20962.95|20962.95|0
1739266930000|2025-02-11 09:42:10|20962.95|20962.95|20963.06|20963.06|20963.06|20963.06|20962.84|20962.84|0
1739266940000|2025-02-11 09:42:20|20963.18|20963.18|20963.26|20963.26|20963.26|20963.26|20963.11|20963.11|0
1739266950000|2025-02-11 09:42:30|20963.35|20963.35|20963.29|20963.29|20963.35|20963.35|20963.29|20963.29|0
1739266960000|2025-02-11 09:42:40|20963.16|20963.16|20963.09|20963.09|20963.16|20963.16|20962.97|20962.97|0
1739266970000|2025-02-11 09:42:50|20963.15|20963.15|20963.09|20963.09|20963.25|20963.25|20963.03|20963.03|0
1739266980000|2025-02-11 09:43:00|20963.31|20963.31|20963.53|20963.53|20963.53|20963.53|20962.81|20962.81|0
1739266990000|2025-02-11 09:43:10|20963.21|20963.21|20963.33|20963.33|20963.49|20963.49|20963.21|20963.21|0
1739267000000|2025-02-11 09:43:20|20963.35|20963.35|20963.34|20963.34|20963.53|20963.53|20963.23|20963.23|0
1739267010000|2025-02-11 09:43:30|20963.37|20963.37|20964.04|20964.04|20964.04|20964.04|20963.37|20963.37|0
1739267020000|2025-02-11 09:43:40|20964.16|20964.16|20963.54|20963.54|20964.16|20964.16|20963.54|20963.54|0
1739267030000|2025-02-11 09:43:50|20963.44|20963.44|20963.43|20963.43|20963.44|20963.44|20963.29|20963.29|0
1739267040000|2025-02-11 09:44:00|20963.53|20963.53|20963.53|20963.53|20963.53|20963.53|20963.53|20963.53|0
1739267050000|2025-02-11 09:44:10|20963.36|20963.36|20963.55|20963.55|20963.55|20963.55|20963.36|20963.36|0
1739267060000|2025-02-11 09:44:20|20963.41|20963.41|20963.31|20963.31|20963.46|20963.46|20963.31|20963.31|0
1739267070000|2025-02-11 09:44:30|20963.34|20963.34|20963.52|20963.52|20963.52|20963.52|20963.26|20963.26|0
1739267080000|2025-02-11 09:44:40|20963.4|20963.4|20962.98|20962.98|20963.4|20963.4|20962.98|20962.98|0
1739267090000|2025-02-11 09:44:50|20963|20963|20963.19|20963.19|20963.25|20963.25|20962.94|20962.94|0
1739267100000|2025-02-11 09:45:00|20963.25|20963.25|20962.98|20962.98|20963.25|20963.25|20962.98|20962.98|0
1739267110000|2025-02-11 09:45:10|20962.78|20962.78|20962.51|20962.51|20962.78|20962.78|20962.05|20962.05|0
1739267130000|2025-02-11 09:45:30|20962.45|20962.45|20961.98|20961.98|20962.45|20962.45|20961.94|20961.94|0
1739267140000|2025-02-11 09:45:40|20962.19|20962.19|20962.24|20962.24|20962.34|20962.34|20962.19|20962.19|0
1739267150000|2025-02-11 09:45:50|20962.13|20962.13|20962.34|20962.34|20962.34|20962.34|20962.03|20962.03|0
1739267160000|2025-02-11 09:46:00|20962.2|20962.2|20962.18|20962.18|20962.2|20962.2|20962.16|20962.16|0
1739267170000|2025-02-11 09:46:10|20962.28|20962.28|20962.37|20962.37|20962.37|20962.37|20962.11|20962.11|0
1739267180000|2025-02-11 09:46:20|20962.46|20962.46|20962.46|20962.46|20962.46|20962.46|20962.46|20962.46|0
1739267190000|2025-02-11 09:46:30|20962.36|20962.36|20962.37|20962.37|20962.37|20962.37|20962.23|20962.23|0
1739267200000|2025-02-11 09:46:40|20962.49|20962.49|20962.36|20962.36|20962.49|20962.49|20962.36|20962.36|0
1739267210000|2025-02-11 09:46:50|20962.13|20962.13|20962.13|20962.13|20962.13|20962.13|20962.13|20962.13|0
1739267220000|2025-02-11 09:47:00|20962.28|20962.28|20962.28|20962.28|20962.28|20962.28|20962.28|20962.28|0
1739267230000|2025-02-11 09:47:10|20962.18|20962.18|20961.35|20961.35|20962.18|20962.18|20961.35|20961.35|0
1739267240000|2025-02-11 09:47:20|20961.23|20961.23|20961.13|20961.13|20961.23|20961.23|20960.89|20960.89|0
1739267250000|2025-02-11 09:47:30|20961.09|20961.09|20960.67|20960.67|20961.09|20961.09|20960.67|20960.67|0
1739267260000|2025-02-11 09:47:40|20961.02|20961.02|20961.14|20961.14|20961.14|20961.14|20961.02|20961.02|0
1739267270000|2025-02-11 09:47:50|20961.08|20961.08|20961.08|20961.08|20961.27|20961.27|20961.03|20961.03|0
1739267280000|2025-02-11 09:48:00|20960.93|20960.93|20960.83|20960.83|20960.93|20960.93|20960.79|20960.79|0
1739267290000|2025-02-11 09:48:10|20960.89|20960.89|20960.88|20960.88|20961.06|20961.06|20960.88|20960.88|0
1739267300000|2025-02-11 09:48:20|20960.84|20960.84|20960.85|20960.85|20960.96|20960.96|20960.78|20960.78|0
1739267310000|2025-02-11 09:48:30|20960.97|20960.97|20961|20961|20961.09|20961.09|20960.93|20960.93|0
1739267320000|2025-02-11 09:48:40|20961.27|20961.27|20961.27|20961.27|20961.27|20961.27|20961.2|20961.2|0
1739267330000|2025-02-11 09:48:50|20961.45|20961.45|20961.17|20961.17|20961.6|20961.6|20961.17|20961.17|0
1739267340000|2025-02-11 09:49:00|20960.99|20960.99|20961.69|20961.69|20962.11|20962.11|20960.8|20960.8|0
1739267360000|2025-02-11 09:49:20|20961.87|20961.87|20961.69|20961.69|20961.87|20961.87|20961.57|20961.57|0
1739267370000|2025-02-11 09:49:30|20961.82|20961.82|20961.89|20961.89|20961.89|20961.89|20961.46|20961.46|0
1739267380000|2025-02-11 09:49:40|20962.01|20962.01|20962.15|20962.15|20962.22|20962.22|20961.92|20961.92|0
1739267390000|2025-02-11 09:49:50|20962.09|20962.09|20961.93|20961.93|20962.09|20962.09|20961.89|20961.89|0
1739267400000|2025-02-11 09:50:00|20961.89|20961.89|20961.48|20961.48|20961.89|20961.89|20961.43|20961.43|0
1739267410000|2025-02-11 09:50:10|20961.55|20961.55|20961.36|20961.36|20961.55|20961.55|20961.36|20961.36|0
1739267420000|2025-02-11 09:50:20|20961.3|20961.3|20960.73|20960.73|20961.3|20961.3|20960.71|20960.71|0
1739267430000|2025-02-11 09:50:30|20960.59|20960.59|20960.2|20960.2|20960.61|20960.61|20960.2|20960.2|0
1739267440000|2025-02-11 09:50:40|20960.13|20960.13|20961.07|20961.07|20961.07|20961.07|20960.13|20960.13|0
1739267450000|2025-02-11 09:50:50|20961.2|20961.2|20961.08|20961.08|20961.26|20961.26|20961.08|20961.08|0
1739267460000|2025-02-11 09:51:00|20960.97|20960.97|20961.34|20961.34|20961.34|20961.34|20960.91|20960.91|0
1739267470000|2025-02-11 09:51:10|20961.44|20961.44|20961.44|20961.44|20961.44|20961.44|20961.44|20961.44|0
1739267480000|2025-02-11 09:51:20|20962.12|20962.12|20962.4|20962.4|20962.4|20962.4|20962.12|20962.12|0
1739267490000|2025-02-11 09:51:30|20962.44|20962.44|20962.96|20962.96|20962.96|20962.96|20962.44|20962.44|0
1739267500000|2025-02-11 09:51:40|20962.85|20962.85|20962.85|20962.85|20962.85|20962.85|20962.72|20962.72|0
1739267510000|2025-02-11 09:51:50|20962.78|20962.78|20962.95|20962.95|20962.95|20962.95|20962.78|20962.78|0
1739267520000|2025-02-11 09:52:00|20963.06|20963.06|20963.13|20963.13|20963.24|20963.24|20963.06|20963.06|0
1739267530000|2025-02-11 09:52:10|20963.31|20963.31|20963.53|20963.53|20963.57|20963.57|20963.08|20963.08|0
1739267540000|2025-02-11 09:52:20|20963.36|20963.36|20963.4|20963.4|20963.4|20963.4|20963.28|20963.28|0
1739267550000|2025-02-11 09:52:30|20963.24|20963.24|20963.27|20963.27|20963.31|20963.31|20963.24|20963.24|0
1739267560000|2025-02-11 09:52:40|20963.21|20963.21|20963.52|20963.52|20963.57|20963.57|20963.15|20963.15|0
1739267570000|2025-02-11 09:52:50|20963.68|20963.68|20963.66|20963.66|20963.89|20963.89|20963.66|20963.66|0
1739267580000|2025-02-11 09:53:00|20963.61|20963.61|20963.13|20963.13|20963.87|20963.87|20963.13|20963.13|0
1739267590000|2025-02-11 09:53:10|20963.19|20963.19|20963.63|20963.63|20963.67|20963.67|20963.02|20963.02|0
1739267600000|2025-02-11 09:53:20|20963.8|20963.8|20965.15|20965.15|20965.15|20965.15|20963.62|20963.62|0
1739267620000|2025-02-11 09:53:40|20965.09|20965.09|20965.22|20965.22|20965.28|20965.28|20965.09|20965.09|0
1739267630000|2025-02-11 09:53:50|20965|20965|20965.02|20965.02|20965.07|20965.07|20964.85|20964.85|0
1739267640000|2025-02-11 09:54:00|20964.85|20964.85|20964.64|20964.64|20964.93|20964.93|20964.64|20964.64|0
1739267650000|2025-02-11 09:54:10|20964.98|20964.98|20964.83|20964.83|20965.1|20965.1|20964.83|20964.83|0
1739267660000|2025-02-11 09:54:20|20964.78|20964.78|20964.39|20964.39|20964.89|20964.89|20964.39|20964.39|0
1739267670000|2025-02-11 09:54:30|20964.49|20964.49|20964.63|20964.63|20964.73|20964.73|20964.49|20964.49|0
1739267680000|2025-02-11 09:54:40|20964.5|20964.5|20964.44|20964.44|20964.5|20964.5|20964.44|20964.44|0
1739267690000|2025-02-11 09:54:50|20964.51|20964.51|20964.61|20964.61|20964.61|20964.61|20964.51|20964.51|0
1739267700000|2025-02-11 09:55:00|20964.66|20964.66|20964.51|20964.51|20964.66|20964.66|20964.51|20964.51|0
1739267710000|2025-02-11 09:55:10|20964.57|20964.57|20964.38|20964.38|20964.57|20964.57|20964.02|20964.02|0
1739267720000|2025-02-11 09:55:20|20964.84|20964.84|20964.61|20964.61|20964.84|20964.84|20964.34|20964.34|0
1739267730000|2025-02-11 09:55:30|20964.56|20964.56|20964.63|20964.63|20964.63|20964.63|20964.51|20964.51|0
1739267740000|2025-02-11 09:55:40|20964.39|20964.39|20964.44|20964.44|20964.44|20964.44|20964.35|20964.35|0
1739267750000|2025-02-11 09:55:50|20964.38|20964.38|20964.72|20964.72|20964.84|20964.84|20964.38|20964.38|0
1739267760000|2025-02-11 09:56:00|20964.65|20964.65|20964.63|20964.63|20964.65|20964.65|20964.59|20964.59|0
1739267770000|2025-02-11 09:56:10|20964.56|20964.56|20966.33|20966.33|20966.33|20966.33|20964.56|20964.56|0
1739267780000|2025-02-11 09:56:20|20966.52|20966.52|20966.56|20966.56|20966.56|20966.56|20966.52|20966.52|0
1739267790000|2025-02-11 09:56:30|20966.4|20966.4|20966.4|20966.4|20966.4|20966.4|20966.4|20966.4|0
1739267800000|2025-02-11 09:56:40|20966.38|20966.38|20966.64|20966.64|20966.64|20966.64|20966.38|20966.38|0
1739267810000|2025-02-11 09:56:50|20966.8|20966.8|20966.72|20966.72|20966.9|20966.9|20966.72|20966.72|0
1739267820000|2025-02-11 09:57:00|20966.93|20966.93|20967.7|20967.7|20967.7|20967.7|20966.93|20966.93|0
1739267830000|2025-02-11 09:57:10|20967.48|20967.48|20966.84|20966.84|20967.48|20967.48|20966.84|20966.84|0
1739267840000|2025-02-11 09:57:20|20966.92|20966.92|20966.88|20966.88|20967.19|20967.19|20966.88|20966.88|0
1739267850000|2025-02-11 09:57:30|20966.79|20966.79|20966.97|20966.97|20966.97|20966.97|20966.71|20966.71|0
1739267860000|2025-02-11 09:57:40|20967.1|20967.1|20967.44|20967.44|20967.69|20967.69|20967.1|20967.1|0
1739267870000|2025-02-11 09:57:50|20967.39|20967.39|20967.26|20967.26|20967.39|20967.39|20967.26|20967.26|0
1739267880000|2025-02-11 09:58:00|20967.07|20967.07|20966.85|20966.85|20967.17|20967.17|20966.85|20966.85|0
1739267890000|2025-02-11 09:58:10|20966.77|20966.77|20966.74|20966.74|20966.77|20966.77|20966.47|20966.47|0
1739267900000|2025-02-11 09:58:20|20966.69|20966.69|20965.55|20965.55|20966.69|20966.69|20965.55|20965.55|0
1739267910000|2025-02-11 09:58:30|20965.51|20965.51|20965.51|20965.51|20965.51|20965.51|20965.51|20965.51|0
1739267920000|2025-02-11 09:58:40|20965.37|20965.37|20964.72|20964.72|20965.37|20965.37|20964.72|20964.72|0
1739267930000|2025-02-11 09:58:50|20964.61|20964.61|20964.78|20964.78|20965.03|20965.03|20964.52|20964.52|0
1739267940000|2025-02-11 09:59:00|20964.67|20964.67|20964.73|20964.73|20964.73|20964.73|20964.67|20964.67|0
1739267950000|2025-02-11 09:59:10|20964.64|20964.64|20964.7|20964.7|20964.7|20964.7|20964.64|20964.64|0
1739267960000|2025-02-11 09:59:20|20964.6|20964.6|20964.38|20964.38|20964.6|20964.6|20964.38|20964.38|0
1739267970000|2025-02-11 09:59:30|20964.21|20964.21|20964.04|20964.04|20964.21|20964.21|20963.84|20963.84|0
1739267980000|2025-02-11 09:59:40|20963.92|20963.92|20964.06|20964.06|20964.21|20964.21|20963.92|20963.92|0
1739267990000|2025-02-11 09:59:50|20964.02|20964.02|20963.93|20963.93|20964.02|20964.02|20963.93|20963.93|0
1739268000000|2025-02-11 10:00:00|20963.99|20963.99|20963.89|20963.89|20963.99|20963.99|20963.61|20963.61|0
1739268010000|2025-02-11 10:00:10|20963.95|20963.95|20964.13|20964.13|20964.13|20964.13|20963.89|20963.89|0
1739268020000|2025-02-11 10:00:20|20964.16|20964.16|20964.26|20964.26|20964.26|20964.26|20964.08|20964.08|0
1739268030000|2025-02-11 10:00:30|20964.15|20964.15|20963.72|20963.72|20964.15|20964.15|20963.72|20963.72|0
1739268040000|2025-02-11 10:00:40|20963.43|20963.43|20963.19|20963.19|20963.43|20963.43|20963.14|20963.14|0
1739268050000|2025-02-11 10:00:50|20963.05|20963.05|20962.54|20962.54|20963.05|20963.05|20962.4|20962.4|0
1739268060000|2025-02-11 10:01:00|20962.66|20962.66|20963.03|20963.03|20963.03|20963.03|20962.66|20962.66|0
1739268070000|2025-02-11 10:01:10|20962.7|20962.7|20962.42|20962.42|20962.8|20962.8|20962.42|20962.42|0
1739268080000|2025-02-11 10:01:20|20962.48|20962.48|20962.59|20962.59|20962.6|20962.6|20962.48|20962.48|0
1739268090000|2025-02-11 10:01:30|20963.04|20963.04|20963.3|20963.3|20963.3|20963.3|20963.04|20963.04|0
1739268100000|2025-02-11 10:01:40|20963.24|20963.24|20963.83|20963.83|20963.83|20963.83|20963.24|20963.24|0
1739268110000|2025-02-11 10:01:50|20963.89|20963.89|20963.77|20963.77|20963.95|20963.95|20963.77|20963.77|0
1739268120000|2025-02-11 10:02:00|20963.6|20963.6|20963.76|20963.76|20963.76|20963.76|20963.6|20963.6|0
1739268130000|2025-02-11 10:02:10|20963.63|20963.63|20963.63|20963.63|20963.63|20963.63|20963.63|20963.63|0
1739268140000|2025-02-11 10:02:20|20963.75|20963.75|20963.9|20963.9|20963.9|20963.9|20963.75|20963.75|0
1739268150000|2025-02-11 10:02:30|20963.95|20963.95|20964.06|20964.06|20964.1|20964.1|20963.95|20963.95|0
1739268160000|2025-02-11 10:02:40|20964.24|20964.24|20964.39|20964.39|20964.39|20964.39|20964.24|20964.24|0
1739268170000|2025-02-11 10:02:50|20964.02|20964.02|20964|20964|20964.05|20964.05|20963.55|20963.55|0
1739268180000|2025-02-11 10:03:00|20964.05|20964.05|20964.02|20964.02|20964.05|20964.05|20963.97|20963.97|0
1739268190000|2025-02-11 10:03:10|20963.94|20963.94|20964.17|20964.17|20964.17|20964.17|20963.94|20963.94|0
1739268200000|2025-02-11 10:03:20|20964.26|20964.26|20964.32|20964.32|20964.32|20964.32|20964.26|20964.26|0
1739268210000|2025-02-11 10:03:30|20964.28|20964.28|20963.93|20963.93|20964.28|20964.28|20963.93|20963.93|0
1739268220000|2025-02-11 10:03:40|20963.64|20963.64|20963.58|20963.58|20963.64|20963.64|20963.58|20963.58|0
1739268230000|2025-02-11 10:03:50|20963.45|20963.45|20963.33|20963.33|20963.45|20963.45|20963.33|20963.33|0
1739268240000|2025-02-11 10:04:00|20963.58|20963.58|20963.52|20963.52|20963.58|20963.58|20963.52|20963.52|0
1739268250000|2025-02-11 10:04:10|20963.46|20963.46|20963.5|20963.5|20963.5|20963.5|20963.46|20963.46|0
1739268260000|2025-02-11 10:04:20|20963.46|20963.46|20963.55|20963.55|20963.6|20963.6|20963.46|20963.46|0
1739268270000|2025-02-11 10:04:30|20963.66|20963.66|20963.66|20963.66|20963.66|20963.66|20963.66|20963.66|0
1739268280000|2025-02-11 10:04:40|20963.61|20963.61|20963.54|20963.54|20963.61|20963.61|20963.5|20963.5|0
1739268290000|2025-02-11 10:04:50|20963.6|20963.6|20963.29|20963.29|20963.6|20963.6|20963.29|20963.29|0
1739268300000|2025-02-11 10:05:00|20963.1|20963.1|20963.21|20963.21|20963.25|20963.25|20963.1|20963.1|0
1739268310000|2025-02-11 10:05:10|20963.1|20963.1|20962.6|20962.6|20963.1|20963.1|20962.48|20962.48|0
1739268320000|2025-02-11 10:05:20|20962.54|20962.54|20962.59|20962.59|20962.72|20962.72|20962.54|20962.54|0
1739268330000|2025-02-11 10:05:30|20962.63|20962.63|20962.43|20962.43|20962.63|20962.63|20962.38|20962.38|0
1739268340000|2025-02-11 10:05:40|20962.51|20962.51|20962.72|20962.72|20962.72|20962.72|20962.51|20962.51|0
1739268350000|2025-02-11 10:05:50|20962.74|20962.74|20962.84|20962.84|20962.84|20962.84|20962.74|20962.74|0
1739268370000|2025-02-11 10:06:10|20962.79|20962.79|20962.79|20962.79|20962.84|20962.84|20962.79|20962.79|0
1739268380000|2025-02-11 10:06:20|20962.76|20962.76|20962.83|20962.83|20962.92|20962.92|20962.76|20962.76|0
1739268390000|2025-02-11 10:06:30|20962.98|20962.98|20963.14|20963.14|20963.14|20963.14|20962.98|20962.98|0
1739268410000|2025-02-11 10:06:50|20963.53|20963.53|20963.64|20963.64|20963.64|20963.64|20963.53|20963.53|0
1739268430000|2025-02-11 10:07:10|20963.52|20963.52|20963.3|20963.3|20963.52|20963.52|20963.24|20963.24|0
1739268440000|2025-02-11 10:07:20|20963.24|20963.24|20963.57|20963.57|20963.57|20963.57|20963.24|20963.24|0
1739268450000|2025-02-11 10:07:30|20963.5|20963.5|20963.28|20963.28|20963.61|20963.61|20963.24|20963.24|0
1739268460000|2025-02-11 10:07:40|20963.63|20963.63|20963.73|20963.73|20963.73|20963.73|20963.63|20963.63|0
1739268470000|2025-02-11 10:07:50|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|20963.64|0
1739268480000|2025-02-11 10:08:00|20963.82|20963.82|20963.82|20963.82|20963.82|20963.82|20963.82|20963.82|0
1739268490000|2025-02-11 10:08:10|20963.3|20963.3|20962.82|20962.82|20963.37|20963.37|20962.82|20962.82|0
1739268500000|2025-02-11 10:08:20|20962.72|20962.72|20962.38|20962.38|20962.72|20962.72|20962.38|20962.38|0
1739268510000|2025-02-11 10:08:30|20962.23|20962.23|20962.48|20962.48|20962.48|20962.48|20962.08|20962.08|0
1739268520000|2025-02-11 10:08:40|20962.6|20962.6|20963.34|20963.34|20963.34|20963.34|20962.6|20962.6|0
1739268540000|2025-02-11 10:09:00|20963.49|20963.49|20963.49|20963.49|20963.49|20963.49|20963.49|20963.49|0
1739268550000|2025-02-11 10:09:10|20963.74|20963.74|20963.9|20963.9|20963.9|20963.9|20963.74|20963.74|0
1739268560000|2025-02-11 10:09:20|20964.03|20964.03|20963.87|20963.87|20964.03|20964.03|20963.87|20963.87|0
1739268570000|2025-02-11 10:09:30|20963.63|20963.63|20963.97|20963.97|20964.14|20964.14|20963.63|20963.63|0
1739268580000|2025-02-11 10:09:40|20964.04|20964.04|20964.04|20964.04|20964.22|20964.22|20963.91|20963.91|0
1739268590000|2025-02-11 10:09:50|20963.99|20963.99|20963.22|20963.22|20963.99|20963.99|20963.22|20963.22|0
1739268600000|2025-02-11 10:10:00|20963.1|20963.1|20963.2|20963.2|20963.2|20963.2|20962.85|20962.85|0
1739268610000|2025-02-11 10:10:10|20963.26|20963.26|20963.23|20963.23|20963.26|20963.26|20963.08|20963.08|0
1739268620000|2025-02-11 10:10:20|20963.18|20963.18|20963.44|20963.44|20963.44|20963.44|20963.18|20963.18|0
1739268630000|2025-02-11 10:10:30|20963.4|20963.4|20963.34|20963.34|20963.4|20963.4|20963.31|20963.31|0
1739268640000|2025-02-11 10:10:40|20963.3|20963.3|20963.52|20963.52|20963.64|20963.64|20963.3|20963.3|0
1739268660000|2025-02-11 10:11:00|20963.39|20963.39|20963.16|20963.16|20963.39|20963.39|20963.08|20963.08|0
1739268670000|2025-02-11 10:11:10|20963.13|20963.13|20962.97|20962.97|20963.18|20963.18|20962.85|20962.85|0
1739268680000|2025-02-11 10:11:20|20962.8|20962.8|20962.55|20962.55|20962.8|20962.8|20962.38|20962.38|0
1739268690000|2025-02-11 10:11:30|20962.46|20962.46|20962.61|20962.61|20962.61|20962.61|20962.29|20962.29|0
1739268700000|2025-02-11 10:11:40|20962.74|20962.74|20962.47|20962.47|20962.8|20962.8|20962.41|20962.41|0
1739268710000|2025-02-11 10:11:50|20962.52|20962.52|20962.49|20962.49|20962.52|20962.52|20962.49|20962.49|0
1739268720000|2025-02-11 10:12:00|20962.56|20962.56|20962.6|20962.6|20962.6|20962.6|20962.52|20962.52|0
1739268730000|2025-02-11 10:12:10|20962.48|20962.48|20962.3|20962.3|20962.48|20962.48|20962.2|20962.2|0
1739268740000|2025-02-11 10:12:20|20962.28|20962.28|20962.55|20962.55|20962.61|20962.61|20962.28|20962.28|0
1739268750000|2025-02-11 10:12:30|20962.46|20962.46|20962.71|20962.71|20962.71|20962.71|20962.46|20962.46|0
1739268760000|2025-02-11 10:12:40|20962.76|20962.76|20962.33|20962.33|20962.81|20962.81|20962.33|20962.33|0
1739268770000|2025-02-11 10:12:50|20962.27|20962.27|20962.29|20962.29|20962.35|20962.35|20962.27|20962.27|0
1739268780000|2025-02-11 10:13:00|20962.21|20962.21|20961.68|20961.68|20962.21|20962.21|20961.68|20961.68|0
1739268790000|2025-02-11 10:13:10|20961.62|20961.62|20961.1|20961.1|20961.62|20961.62|20961.1|20961.1|0
1739268800000|2025-02-11 10:13:20|20961.03|20961.03|20960.66|20960.66|20961.1|20961.1|20960.66|20960.66|0
1739268810000|2025-02-11 10:13:30|20960.57|20960.57|20959.75|20959.75|20960.57|20960.57|20959.75|20959.75|0
1739268820000|2025-02-11 10:13:40|20959.31|20959.31|20958.47|20958.47|20959.31|20959.31|20958.41|20958.41|0
1739268830000|2025-02-11 10:13:50|20958.71|20958.71|20958.65|20958.65|20958.71|20958.71|20958.39|20958.39|0
1739268840000|2025-02-11 10:14:00|20958.37|20958.37|20957.83|20957.83|20958.37|20958.37|20957.83|20957.83|0
1739268850000|2025-02-11 10:14:10|20957.87|20957.87|20958.15|20958.15|20958.25|20958.25|20957.87|20957.87|0
1739268860000|2025-02-11 10:14:20|20958.19|20958.19|20957.94|20957.94|20958.19|20958.19|20957.94|20957.94|0
1739268870000|2025-02-11 10:14:30|20957.85|20957.85|20957.75|20957.75|20957.85|20957.85|20957.67|20957.67|0
1739268880000|2025-02-11 10:14:40|20957.83|20957.83|20957.54|20957.54|20957.83|20957.83|20957.54|20957.54|0
1739268890000|2025-02-11 10:14:50|20957.58|20957.58|20957.41|20957.41|20957.62|20957.62|20957.41|20957.41|0
1739268900000|2025-02-11 10:15:00|20957.23|20957.23|20957.53|20957.53|20957.53|20957.53|20957.19|20957.19|0
1739268910000|2025-02-11 10:15:10|20957.51|20957.51|20957.61|20957.61|20957.61|20957.61|20957.51|20957.51|0
1739268920000|2025-02-11 10:15:20|20957.66|20957.66|20957.87|20957.87|20957.87|20957.87|20957.58|20957.58|0
1739268930000|2025-02-11 10:15:30|20958.15|20958.15|20958.85|20958.85|20958.85|20958.85|20958.15|20958.15|0
1739268940000|2025-02-11 10:15:40|20958.74|20958.74|20958.25|20958.25|20958.74|20958.74|20958.25|20958.25|0
1739268950000|2025-02-11 10:15:50|20958.32|20958.32|20958.45|20958.45|20958.45|20958.45|20958.11|20958.11|0
1739268960000|2025-02-11 10:16:00|20958.55|20958.55|20958.87|20958.87|20958.87|20958.87|20958.47|20958.47|0
1739268970000|2025-02-11 10:16:10|20958.83|20958.83|20959.24|20959.24|20959.24|20959.24|20958.83|20958.83|0
1739268980000|2025-02-11 10:16:20|20959.32|20959.32|20959.2|20959.2|20959.32|20959.32|20959.11|20959.11|0
1739268990000|2025-02-11 10:16:30|20959.12|20959.12|20959.22|20959.22|20959.58|20959.58|20959.1|20959.1|0
1739269000000|2025-02-11 10:16:40|20959.15|20959.15|20959.59|20959.59|20959.93|20959.93|20959.08|20959.08|0
1739269010000|2025-02-11 10:16:50|20959.72|20959.72|20959.68|20959.68|20959.72|20959.72|20959.68|20959.68|0
1739269020000|2025-02-11 10:17:00|20959.73|20959.73|20959.53|20959.53|20959.73|20959.73|20959.47|20959.47|0
1739269030000|2025-02-11 10:17:10|20959.35|20959.35|20958.91|20958.91|20959.35|20959.35|20958.42|20958.42|0
1739269050000|2025-02-11 10:17:30|20958.71|20958.71|20958.68|20958.68|20958.71|20958.71|20958.59|20958.59|0
1739269060000|2025-02-11 10:17:40|20958.61|20958.61|20958.4|20958.4|20958.61|20958.61|20958.4|20958.4|0
1739269070000|2025-02-11 10:17:50|20957.97|20957.97|20958.48|20958.48|20958.63|20958.63|20957.97|20957.97|0
1739269080000|2025-02-11 10:18:00|20958.8|20958.8|20958.74|20958.74|20958.85|20958.85|20958.73|20958.73|0
1739269090000|2025-02-11 10:18:10|20958.7|20958.7|20958.69|20958.69|20958.76|20958.76|20958.65|20958.65|0
1739269100000|2025-02-11 10:18:20|20958.65|20958.65|20958.76|20958.76|20958.76|20958.76|20958.61|20958.61|0
1739269110000|2025-02-11 10:18:30|20959.28|20959.28|20959.59|20959.59|20959.59|20959.59|20958.7|20958.7|0
1739269120000|2025-02-11 10:18:40|20959.45|20959.45|20959.36|20959.36|20959.45|20959.45|20959.34|20959.34|0
1739269130000|2025-02-11 10:18:50|20959.48|20959.48|20960.3|20960.3|20960.37|20960.37|20959.48|20959.48|0
1739269140000|2025-02-11 10:19:00|20960.43|20960.43|20960.76|20960.76|20960.8|20960.8|20960.43|20960.43|0
1739269150000|2025-02-11 10:19:10|20960.69|20960.69|20960.65|20960.65|20960.7|20960.7|20960.65|20960.65|0
1739269160000|2025-02-11 10:19:20|20960.9|20960.9|20960.9|20960.9|20960.9|20960.9|20960.9|20960.9|0
1739269170000|2025-02-11 10:19:30|20960.78|20960.78|20960.94|20960.94|20960.94|20960.94|20960.74|20960.74|0
1739269180000|2025-02-11 10:19:40|20960.87|20960.87|20961.6|20961.6|20961.6|20961.6|20960.87|20960.87|0
1739269190000|2025-02-11 10:19:50|20961.66|20961.66|20962.31|20962.31|20962.31|20962.31|20961.66|20961.66|0
1739269200000|2025-02-11 10:20:00|20962.26|20962.26|20962.51|20962.51|20962.59|20962.59|20962.26|20962.26|0
1739269210000|2025-02-11 10:20:10|20962.78|20962.78|20962.81|20962.81|20962.81|20962.81|20962.29|20962.29|0
1739269220000|2025-02-11 10:20:20|20962.94|20962.94|20963.06|20963.06|20963.06|20963.06|20962.94|20962.94|0
1739269230000|2025-02-11 10:20:30|20963.2|20963.2|20963.06|20963.06|20963.2|20963.2|20963.06|20963.06|0
1739269240000|2025-02-11 10:20:40|20962.81|20962.81|20962.55|20962.55|20962.81|20962.81|20962.55|20962.55|0
1739269250000|2025-02-11 10:20:50|20962.4|20962.4|20962.33|20962.33|20962.49|20962.49|20962.26|20962.26|0
1739269260000|2025-02-11 10:21:00|20962.29|20962.29|20962.28|20962.28|20962.44|20962.44|20962.22|20962.22|0
1739269270000|2025-02-11 10:21:10|20962.23|20962.23|20963.19|20963.19|20963.19|20963.19|20962.23|20962.23|0
1739269280000|2025-02-11 10:21:20|20963.35|20963.35|20963.06|20963.06|20963.35|20963.35|20963.06|20963.06|0
1739269290000|2025-02-11 10:21:30|20962.9|20962.9|20963.27|20963.27|20963.27|20963.27|20962.67|20962.67|0
1739269300000|2025-02-11 10:21:40|20963.02|20963.02|20962.7|20962.7|20963.02|20963.02|20962.7|20962.7|0
1739269310000|2025-02-11 10:21:50|20962.74|20962.74|20962.61|20962.61|20962.74|20962.74|20962.61|20962.61|0
1739269320000|2025-02-11 10:22:00|20962.49|20962.49|20962.39|20962.39|20962.49|20962.49|20962.39|20962.39|0
1739269330000|2025-02-11 10:22:10|20962.44|20962.44|20962.45|20962.45|20962.55|20962.55|20962.44|20962.44|0
1739269340000|2025-02-11 10:22:20|20962.38|20962.38|20962.51|20962.51|20962.51|20962.51|20962.12|20962.12|0
1739269350000|2025-02-11 10:22:30|20962.59|20962.59|20962.87|20962.87|20962.87|20962.87|20962.49|20962.49|0
1739269360000|2025-02-11 10:22:40|20962.67|20962.67|20962.8|20962.8|20962.8|20962.8|20962.67|20962.67|0
1739269370000|2025-02-11 10:22:50|20962.61|20962.61|20962.44|20962.44|20962.74|20962.74|20962.39|20962.39|0
1739269380000|2025-02-11 10:23:00|20962.36|20962.36|20961.93|20961.93|20962.36|20962.36|20961.93|20961.93|0
1739269390000|2025-02-11 10:23:10|20961.82|20961.82|20962.01|20962.01|20962.01|20962.01|20961.7|20961.7|0
1739269400000|2025-02-11 10:23:20|20961.95|20961.95|20961.72|20961.72|20961.95|20961.95|20961.72|20961.72|0
1739269410000|2025-02-11 10:23:30|20961.66|20961.66|20962.02|20962.02|20962.02|20962.02|20961.66|20961.66|0
1739269420000|2025-02-11 10:23:40|20962.19|20962.19|20961.34|20961.34|20962.38|20962.38|20961.3|20961.3|0
1739269430000|2025-02-11 10:23:50|20961.11|20961.11|20961.23|20961.23|20961.23|20961.23|20961.02|20961.02|0
1739269440000|2025-02-11 10:24:00|20961.19|20961.19|20961.47|20961.47|20961.47|20961.47|20961.09|20961.09|0
1739269450000|2025-02-11 10:24:10|20961.4|20961.4|20961.4|20961.4|20961.4|20961.4|20961.28|20961.28|0
1739269460000|2025-02-11 10:24:20|20961.52|20961.52|20961.67|20961.67|20961.67|20961.67|20961.18|20961.18|0
1739269470000|2025-02-11 10:24:30|20961.77|20961.77|20961.34|20961.34|20961.81|20961.81|20961.02|20961.02|0
1739269480000|2025-02-11 10:24:40|20961.37|20961.37|20961.55|20961.55|20961.55|20961.55|20961.28|20961.28|0
1739269490000|2025-02-11 10:24:50|20961.48|20961.48|20961.68|20961.68|20961.68|20961.68|20961.48|20961.48|0
1739269500000|2025-02-11 10:25:00|20961.4|20961.4|20961.96|20961.96|20961.96|20961.96|20961.34|20961.34|0
1739269510000|2025-02-11 10:25:10|20961.87|20961.87|20961.65|20961.65|20961.87|20961.87|20961.65|20961.65|0
1739269520000|2025-02-11 10:25:20|20961.7|20961.7|20962.23|20962.23|20962.23|20962.23|20961.7|20961.7|0
1739269530000|2025-02-11 10:25:30|20962.2|20962.2|20962.21|20962.21|20962.29|20962.29|20961.99|20961.99|0
1739269540000|2025-02-11 10:25:40|20962.17|20962.17|20962.03|20962.03|20962.17|20962.17|20962.02|20962.02|0
1739269550000|2025-02-11 10:25:50|20961.68|20961.68|20961.51|20961.51|20961.68|20961.68|20961.51|20961.51|0
1739269560000|2025-02-11 10:26:00|20961.82|20961.82|20961.67|20961.67|20961.82|20961.82|20961.67|20961.67|0
1739269570000|2025-02-11 10:26:10|20961.74|20961.74|20961.82|20961.82|20962.02|20962.02|20961.74|20961.74|0
1739269580000|2025-02-11 10:26:20|20961.97|20961.97|20961.8|20961.8|20961.97|20961.97|20961.8|20961.8|0
1739269590000|2025-02-11 10:26:30|20962.05|20962.05|20961.53|20961.53|20962.22|20962.22|20961.53|20961.53|0
1739269610000|2025-02-11 10:26:50|20961.41|20961.41|20960.97|20960.97|20961.41|20961.41|20960.97|20960.97|0
1739269620000|2025-02-11 10:27:00|20960.91|20960.91|20960.78|20960.78|20960.91|20960.91|20960.71|20960.71|0
1739269630000|2025-02-11 10:27:10|20960.7|20960.7|20960.75|20960.75|20960.75|20960.75|20960.7|20960.7|0
1739269640000|2025-02-11 10:27:20|20960.78|20960.78|20960.78|20960.78|20960.78|20960.78|20960.78|20960.78|0
1739269650000|2025-02-11 10:27:30|20960.91|20960.91|20960.85|20960.85|20960.91|20960.91|20960.85|20960.85|0
1739269660000|2025-02-11 10:27:40|20960.91|20960.91|20960.86|20960.86|20961|20961|20960.86|20960.86|0
1739269670000|2025-02-11 10:27:50|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|20960.82|0
1739269680000|2025-02-11 10:28:00|20960.68|20960.68|20960.7|20960.7|20961.04|20961.04|20960.68|20960.68|0
1739269690000|2025-02-11 10:28:10|20960.6|20960.6|20960.53|20960.53|20960.71|20960.71|20960.53|20960.53|0
1739269700000|2025-02-11 10:28:20|20960.65|20960.65|20960.34|20960.34|20960.71|20960.71|20960.34|20960.34|0
1739269710000|2025-02-11 10:28:30|20960.28|20960.28|20960.38|20960.38|20960.46|20960.46|20960.23|20960.23|0
1739269720000|2025-02-11 10:28:40|20960.43|20960.43|20960.43|20960.43|20960.43|20960.43|20960.43|20960.43|0
1739269730000|2025-02-11 10:28:50|20960.34|20960.34|20960.63|20960.63|20960.63|20960.63|20960.34|20960.34|0
1739269740000|2025-02-11 10:29:00|20960.58|20960.58|20960.56|20960.56|20960.71|20960.71|20960.56|20960.56|0
1739269750000|2025-02-11 10:29:10|20960.59|20960.59|20960.59|20960.59|20960.59|20960.59|20960.59|20960.59|0
1739269770000|2025-02-11 10:29:30|20960.78|20960.78|20961.36|20961.36|20961.36|20961.36|20960.78|20960.78|0
1739269780000|2025-02-11 10:29:40|20961.26|20961.26|20961.32|20961.32|20961.32|20961.32|20961.26|20961.26|0
1739269790000|2025-02-11 10:29:50|20961.37|20961.37|20961.21|20961.21|20961.37|20961.37|20961.21|20961.21|0
1739269800000|2025-02-11 10:30:00|20961.07|20961.07|20961.14|20961.14|20961.36|20961.36|20961.02|20961.02|0
1739269810000|2025-02-11 10:30:10|20961.2|20961.2|20962.03|20962.03|20962.03|20962.03|20961.2|20961.2|0
1739269820000|2025-02-11 10:30:20|20962.29|20962.29|20962.29|20962.29|20962.29|20962.29|20962.29|20962.29|0
1739269830000|2025-02-11 10:30:30|20962.2|20962.2|20962.57|20962.57|20962.57|20962.57|20962.15|20962.15|0
1739269840000|2025-02-11 10:30:40|20962.67|20962.67|20962.98|20962.98|20962.98|20962.98|20962.56|20962.56|0
1739269850000|2025-02-11 10:30:50|20963.06|20963.06|20962.84|20962.84|20963.06|20963.06|20962.84|20962.84|0
1739269860000|2025-02-11 10:31:00|20962.69|20962.69|20962.37|20962.37|20962.69|20962.69|20962.26|20962.26|0
1739269870000|2025-02-11 10:31:10|20962.42|20962.42|20962.52|20962.52|20962.53|20962.53|20962.42|20962.42|0
1739269880000|2025-02-11 10:31:20|20962.08|20962.08|20961.78|20961.78|20962.08|20962.08|20961.78|20961.78|0
1739269890000|2025-02-11 10:31:30|20961.82|20961.82|20961.86|20961.86|20961.86|20961.86|20961.73|20961.73|0
1739269900000|2025-02-11 10:31:40|20961.78|20961.78|20961.71|20961.71|20961.78|20961.78|20961.71|20961.71|0
1739269910000|2025-02-11 10:31:50|20961.77|20961.77|20962.73|20962.73|20962.73|20962.73|20961.6|20961.6|0
1739269920000|2025-02-11 10:32:00|20962.86|20962.86|20962.86|20962.86|20962.86|20962.86|20962.86|20962.86|0
1739269930000|2025-02-11 10:32:10|20962.7|20962.7|20962.57|20962.57|20962.7|20962.7|20962.57|20962.57|0
1739269940000|2025-02-11 10:32:20|20962.52|20962.52|20962.52|20962.52|20962.52|20962.52|20962.52|20962.52|0
1739269950000|2025-02-11 10:32:30|20962.59|20962.59|20962.77|20962.77|20962.77|20962.77|20962.43|20962.43|0
1739269960000|2025-02-11 10:32:40|20962.99|20962.99|20962.81|20962.81|20962.99|20962.99|20962.81|20962.81|0
1739269970000|2025-02-11 10:32:50|20962.15|20962.15|20961.61|20961.61|20962.24|20962.24|20961.61|20961.61|0
1739269980000|2025-02-11 10:33:00|20961.11|20961.11|20960.83|20960.83|20961.11|20961.11|20960.75|20960.75|0
1739269990000|2025-02-11 10:33:10|20960.87|20960.87|20960.4|20960.4|20960.87|20960.87|20960.4|20960.4|0
1739270000000|2025-02-11 10:33:20|20960.34|20960.34|20960.14|20960.14|20960.46|20960.46|20960.14|20960.14|0
1739270010000|2025-02-11 10:33:30|20960.18|20960.18|20959.9|20959.9|20960.18|20960.18|20959.9|20959.9|0
1739270020000|2025-02-11 10:33:40|20960.04|20960.04|20959.92|20959.92|20960.04|20960.04|20959.92|20959.92|0
1739270040000|2025-02-11 10:34:00|20959.76|20959.76|20959.69|20959.69|20959.76|20959.76|20959.54|20959.54|0
1739270050000|2025-02-11 10:34:10|20959.9|20959.9|20959.67|20959.67|20960.11|20960.11|20959.67|20959.67|0
1739270060000|2025-02-11 10:34:20|20959.72|20959.72|20959.78|20959.78|20959.78|20959.78|20959.72|20959.72|0
1739270070000|2025-02-11 10:34:30|20959.66|20959.66|20960.22|20960.22|20960.29|20960.29|20959.66|20959.66|0
1739270080000|2025-02-11 10:34:40|20960.05|20960.05|20959.47|20959.47|20960.05|20960.05|20959.38|20959.38|0
1739270090000|2025-02-11 10:34:50|20959.31|20959.31|20959.57|20959.57|20959.57|20959.57|20959.31|20959.31|0
1739270100000|2025-02-11 10:35:00|20959.41|20959.41|20959.85|20959.85|20959.85|20959.85|20959.41|20959.41|0
1739270110000|2025-02-11 10:35:10|20959.8|20959.8|20959.68|20959.68|20959.87|20959.87|20959.68|20959.68|0
1739270120000|2025-02-11 10:35:20|20959.8|20959.8|20960.05|20960.05|20960.05|20960.05|20959.8|20959.8|0
1739270130000|2025-02-11 10:35:30|20960.19|20960.19|20960.05|20960.05|20960.19|20960.19|20960.05|20960.05|0
1739270150000|2025-02-11 10:35:50|20960.03|20960.03|20960.05|20960.05|20960.05|20960.05|20959.9|20959.9|0
1739270160000|2025-02-11 10:36:00|20960.02|20960.02|20959.97|20959.97|20960.02|20960.02|20959.97|20959.97|0
1739270170000|2025-02-11 10:36:10|20959.93|20959.93|20959.93|20959.93|20959.93|20959.93|20959.93|20959.93|0
1739270180000|2025-02-11 10:36:20|20959.84|20959.84|20959.84|20959.84|20959.84|20959.84|20959.84|20959.84|0
1739270190000|2025-02-11 10:36:30|20959.82|20959.82|20959.6|20959.6|20959.82|20959.82|20959.49|20959.49|0
1739270200000|2025-02-11 10:36:40|20959.47|20959.47|20959.49|20959.49|20959.49|20959.49|20959.41|20959.41|0
1739270210000|2025-02-11 10:36:50|20959.37|20959.37|20959.67|20959.67|20959.76|20959.76|20959.37|20959.37|0
1739270220000|2025-02-11 10:37:00|20959.62|20959.62|20959.44|20959.44|20959.71|20959.71|20959.39|20959.39|0
1739270230000|2025-02-11 10:37:10|20959.46|20959.46|20959.35|20959.35|20959.5|20959.5|20959.29|20959.29|0
1739270240000|2025-02-11 10:37:20|20959.29|20959.29|20958.91|20958.91|20959.29|20959.29|20958.91|20958.91|0
1739270250000|2025-02-11 10:37:30|20958.82|20958.82|20958.74|20958.74|20958.82|20958.82|20958.61|20958.61|0
1739270260000|2025-02-11 10:37:40|20958.57|20958.57|20958.36|20958.36|20958.57|20958.57|20958.36|20958.36|0
1739270270000|2025-02-11 10:37:50|20958.43|20958.43|20958.66|20958.66|20958.66|20958.66|20958.29|20958.29|0
1739270280000|2025-02-11 10:38:00|20958.99|20958.99|20959.04|20959.04|20959.23|20959.23|20958.88|20958.88|0
1739270290000|2025-02-11 10:38:10|20958.72|20958.72|20958.96|20958.96|20959.06|20959.06|20958.72|20958.72|0
1739270300000|2025-02-11 10:38:20|20959.2|20959.2|20959.2|20959.2|20959.2|20959.2|20959.2|20959.2|0
1739270310000|2025-02-11 10:38:30|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|20959.15|0
1739270320000|2025-02-11 10:38:40|20958.94|20958.94|20958.79|20958.79|20958.94|20958.94|20958.68|20958.68|0
1739270330000|2025-02-11 10:38:50|20958.53|20958.53|20958.32|20958.32|20958.53|20958.53|20958.32|20958.32|0
1739270340000|2025-02-11 10:39:00|20958.38|20958.38|20958.49|20958.49|20958.49|20958.49|20958.38|20958.38|0
1739270350000|2025-02-11 10:39:10|20958.46|20958.46|20958.51|20958.51|20958.51|20958.51|20958.26|20958.26|0
1739270360000|2025-02-11 10:39:20|20958.29|20958.29|20957|20957|20958.29|20958.29|20957|20957|0
1739270370000|2025-02-11 10:39:30|20956.89|20956.89|20956.68|20956.68|20956.95|20956.95|20956.68|20956.68|0
1739270380000|2025-02-11 10:39:40|20956.63|20956.63|20955.3|20955.3|20956.63|20956.63|20955.3|20955.3|0
1739270390000|2025-02-11 10:39:50|20955.4|20955.4|20955.58|20955.58|20955.58|20955.58|20955.29|20955.29|0
1739270400000|2025-02-11 10:40:00|20955.52|20955.52|20955.42|20955.42|20955.52|20955.52|20955.27|20955.27|0
1739270410000|2025-02-11 10:40:10|20955.47|20955.47|20955.37|20955.37|20955.47|20955.47|20955.1|20955.1|0
1739270420000|2025-02-11 10:40:20|20955.31|20955.31|20954.89|20954.89|20955.31|20955.31|20954.89|20954.89|0
1739270430000|2025-02-11 10:40:30|20954.93|20954.93|20954.8|20954.8|20954.94|20954.94|20954.8|20954.8|0
1739270440000|2025-02-11 10:40:40|20954.93|20954.93|20954.93|20954.93|20954.93|20954.93|20954.93|20954.93|0
1739270450000|2025-02-11 10:40:50|20954.79|20954.79|20954.72|20954.72|20954.79|20954.79|20954.72|20954.72|0
1739270460000|2025-02-11 10:41:00|20954.45|20954.45|20954.01|20954.01|20954.45|20954.45|20954.01|20954.01|0
1739270470000|2025-02-11 10:41:10|20954.15|20954.15|20954.31|20954.31|20954.4|20954.4|20954.15|20954.15|0
1739270480000|2025-02-11 10:41:20|20954.39|20954.39|20955.02|20955.02|20955.02|20955.02|20954.38|20954.38|0
1739270490000|2025-02-11 10:41:30|20954.94|20954.94|20955.03|20955.03|20955.08|20955.08|20954.94|20954.94|0
1739270500000|2025-02-11 10:41:40|20955.12|20955.12|20954.84|20954.84|20955.12|20955.12|20954.84|20954.84|0
1739270510000|2025-02-11 10:41:50|20954.81|20954.81|20954.81|20954.81|20954.81|20954.81|20954.81|20954.81|0
1739270520000|2025-02-11 10:42:00|20954.95|20954.95|20954.94|20954.94|20954.98|20954.98|20954.94|20954.94|0
1739270530000|2025-02-11 10:42:10|20955.31|20955.31|20955.06|20955.06|20955.31|20955.31|20955.06|20955.06|0
1739270540000|2025-02-11 10:42:20|20955.12|20955.12|20955.25|20955.25|20955.29|20955.29|20955.12|20955.12|0
1739270550000|2025-02-11 10:42:30|20955.1|20955.1|20955.2|20955.2|20955.3|20955.3|20955.1|20955.1|0
1739270560000|2025-02-11 10:42:40|20955.3|20955.3|20955.78|20955.78|20955.81|20955.81|20955.2|20955.2|0
1739270570000|2025-02-11 10:42:50|20955.67|20955.67|20955.63|20955.63|20955.67|20955.67|20955.63|20955.63|0
1739270580000|2025-02-11 10:43:00|20955.73|20955.73|20955.73|20955.73|20955.73|20955.73|20955.73|20955.73|0
1739270600000|2025-02-11 10:43:20|20955.83|20955.83|20955.9|20955.9|20955.9|20955.9|20955.83|20955.83|0
1739270610000|2025-02-11 10:43:30|20955.8|20955.8|20956.06|20956.06|20956.06|20956.06|20955.75|20955.75|0
1739270620000|2025-02-11 10:43:40|20956.12|20956.12|20956.49|20956.49|20956.52|20956.52|20956.12|20956.12|0
1739270630000|2025-02-11 10:43:50|20956.38|20956.38|20956.38|20956.38|20956.38|20956.38|20956.27|20956.27|0
1739270640000|2025-02-11 10:44:00|20956.32|20956.32|20956.4|20956.4|20956.4|20956.4|20956.22|20956.22|0
1739270650000|2025-02-11 10:44:10|20956.48|20956.48|20956.46|20956.46|20956.51|20956.51|20956.38|20956.38|0
1739270670000|2025-02-11 10:44:30|20956.36|20956.36|20956.41|20956.41|20956.41|20956.41|20956.36|20956.36|0
1739270680000|2025-02-11 10:44:40|20956.46|20956.46|20956.93|20956.93|20956.93|20956.93|20956.46|20956.46|0
1739270690000|2025-02-11 10:44:50|20957.42|20957.42|20957.52|20957.52|20957.52|20957.52|20957.42|20957.42|0
1739270700000|2025-02-11 10:45:00|20957.64|20957.64|20957.57|20957.57|20957.64|20957.64|20957.39|20957.39|0
1739270710000|2025-02-11 10:45:10|20957.47|20957.47|20957.47|20957.47|20957.47|20957.47|20957.28|20957.28|0
1739270720000|2025-02-11 10:45:20|20957.35|20957.35|20957.38|20957.38|20957.38|20957.38|20957.2|20957.2|0
1739270730000|2025-02-11 10:45:30|20957.33|20957.33|20957.14|20957.14|20957.33|20957.33|20957.14|20957.14|0
1739270740000|2025-02-11 10:45:40|20957.08|20957.08|20956.63|20956.63|20957.08|20957.08|20956.63|20956.63|0
1739270750000|2025-02-11 10:45:50|20956.38|20956.38|20956.4|20956.4|20956.44|20956.44|20956.38|20956.38|0
1739270760000|2025-02-11 10:46:00|20956.27|20956.27|20956.02|20956.02|20956.27|20956.27|20955.99|20955.99|0
1739270770000|2025-02-11 10:46:10|20956.3|20956.3|20956.34|20956.34|20956.34|20956.34|20955.95|20955.95|0
1739270790000|2025-02-11 10:46:30|20956.39|20956.39|20956.49|20956.49|20956.49|20956.49|20956.34|20956.34|0
1739270800000|2025-02-11 10:46:40|20956.6|20956.6|20956.68|20956.68|20956.68|20956.68|20956.53|20956.53|0
1739270810000|2025-02-11 10:46:50|20956.62|20956.62|20956.56|20956.56|20956.62|20956.62|20956.56|20956.56|0
1739270820000|2025-02-11 10:47:00|20956.47|20956.47|20956.84|20956.84|20956.84|20956.84|20956.47|20956.47|0
1739270830000|2025-02-11 10:47:10|20956.75|20956.75|20956.91|20956.91|20956.91|20956.91|20956.75|20956.75|0
1739270840000|2025-02-11 10:47:20|20957.03|20957.03|20957.12|20957.12|20957.12|20957.12|20956.93|20956.93|0
1739270860000|2025-02-11 10:47:40|20957.33|20957.33|20957.93|20957.93|20957.93|20957.93|20957.33|20957.33|0
1739270870000|2025-02-11 10:47:50|20957.97|20957.97|20957.89|20957.89|20958.03|20958.03|20957.76|20957.76|0
1739270880000|2025-02-11 10:48:00|20957.93|20957.93|20957.67|20957.67|20958.03|20958.03|20957.67|20957.67|0
1739270890000|2025-02-11 10:48:10|20957.44|20957.44|20957.38|20957.38|20957.61|20957.61|20957.38|20957.38|0
1739270900000|2025-02-11 10:48:20|20957.29|20957.29|20957.47|20957.47|20957.47|20957.47|20957.03|20957.03|0
1739270910000|2025-02-11 10:48:30|20957.6|20957.6|20957.23|20957.23|20957.66|20957.66|20957.19|20957.19|0
1739270920000|2025-02-11 10:48:40|20957.33|20957.33|20957.16|20957.16|20957.33|20957.33|20957.09|20957.09|0
1739270940000|2025-02-11 10:49:00|20957.22|20957.22|20957.12|20957.12|20957.22|20957.22|20957.12|20957.12|0
1739270950000|2025-02-11 10:49:10|20957.07|20957.07|20957.07|20957.07|20957.07|20957.07|20957.07|20957.07|0
1739270960000|2025-02-11 10:49:20|20957.48|20957.48|20957.39|20957.39|20957.48|20957.48|20957.39|20957.39|0
1739270970000|2025-02-11 10:49:30|20956.99|20956.99|20956.88|20956.88|20956.99|20956.99|20956.88|20956.88|0
1739270980000|2025-02-11 10:49:40|20956.94|20956.94|20957.02|20957.02|20957.02|20957.02|20956.94|20956.94|0
1739270990000|2025-02-11 10:49:50|20957.09|20957.09|20957.02|20957.02|20957.09|20957.09|20957.02|20957.02|0
1739271000000|2025-02-11 10:50:00|20957.12|20957.12|20956.81|20956.81|20957.12|20957.12|20956.75|20956.75|0
1739271010000|2025-02-11 10:50:10|20956.73|20956.73|20956.6|20956.6|20956.73|20956.73|20956.6|20956.6|0
1739271020000|2025-02-11 10:50:20|20956.53|20956.53|20956.23|20956.23|20956.53|20956.53|20956.18|20956.18|0
1739271030000|2025-02-11 10:50:30|20956.15|20956.15|20955.69|20955.69|20956.15|20956.15|20955.63|20955.63|0
1739271040000|2025-02-11 10:50:40|20955.45|20955.45|20955.33|20955.33|20955.45|20955.45|20955.33|20955.33|0
1739271050000|2025-02-11 10:50:50|20955.07|20955.07|20955.12|20955.12|20955.12|20955.12|20955.03|20955.03|0
1739271060000|2025-02-11 10:51:00|20955.1|20955.1|20955.1|20955.1|20955.1|20955.1|20955.1|20955.1|0
1739271070000|2025-02-11 10:51:10|20954.99|20954.99|20955.21|20955.21|20955.21|20955.21|20954.91|20954.91|0
1739271080000|2025-02-11 10:51:20|20955.05|20955.05|20954.71|20954.71|20955.05|20955.05|20954.71|20954.71|0
1739271090000|2025-02-11 10:51:30|20954.64|20954.64|20954.83|20954.83|20954.83|20954.83|20954.57|20954.57|0
1739271100000|2025-02-11 10:51:40|20954.72|20954.72|20954.61|20954.61|20954.72|20954.72|20954.61|20954.61|0
1739271110000|2025-02-11 10:51:50|20954.65|20954.65|20954.68|20954.68|20954.68|20954.68|20954.59|20954.59|0
1739271120000|2025-02-11 10:52:00|20954.74|20954.74|20954.83|20954.83|20954.83|20954.83|20954.74|20954.74|0
1739271130000|2025-02-11 10:52:10|20954.76|20954.76|20954.41|20954.41|20954.76|20954.76|20954.41|20954.41|0
1739271140000|2025-02-11 10:52:20|20954.53|20954.53|20954.6|20954.6|20954.82|20954.82|20954.53|20954.53|0
1739271150000|2025-02-11 10:52:30|20954.58|20954.58|20954.02|20954.02|20954.64|20954.64|20954.02|20954.02|0
1739271160000|2025-02-11 10:52:40|20954.03|20954.03|20953.92|20953.92|20954.17|20954.17|20953.92|20953.92|0
1739271170000|2025-02-11 10:52:50|20953.87|20953.87|20953.83|20953.83|20953.96|20953.96|20953.71|20953.71|0
1739271180000|2025-02-11 10:53:00|20953.69|20953.69|20953.43|20953.43|20953.8|20953.8|20953.43|20953.43|0
1739271190000|2025-02-11 10:53:10|20953.19|20953.19|20953.11|20953.11|20953.26|20953.26|20953.11|20953.11|0
1739271200000|2025-02-11 10:53:20|20953.23|20953.23|20953.23|20953.23|20953.23|20953.23|20953.23|20953.23|0
1739271210000|2025-02-11 10:53:30|20953.12|20953.12|20952.93|20952.93|20953.17|20953.17|20952.93|20952.93|0
1739271220000|2025-02-11 10:53:40|20952.53|20952.53|20952.29|20952.29|20952.62|20952.62|20952.29|20952.29|0
1739271230000|2025-02-11 10:53:50|20952.22|20952.22|20952.29|20952.29|20952.29|20952.29|20952.22|20952.22|0
1739271240000|2025-02-11 10:54:00|20952.09|20952.09|20952.04|20952.04|20952.09|20952.09|20951.88|20951.88|0
1739271250000|2025-02-11 10:54:10|20951.93|20951.93|20952|20952|20952.23|20952.23|20951.85|20951.85|0
1739271260000|2025-02-11 10:54:20|20951.87|20951.87|20951.99|20951.99|20952.05|20952.05|20951.87|20951.87|0
1739271280000|2025-02-11 10:54:40|20952.13|20952.13|20952.13|20952.13|20952.13|20952.13|20952.13|20952.13|0
1739271300000|2025-02-11 10:55:00|20952.16|20952.16|20951.86|20951.86|20952.16|20952.16|20951.86|20951.86|0
1739271310000|2025-02-11 10:55:10|20952.01|20952.01|20953.16|20953.16|20953.16|20953.16|20952.01|20952.01|0
1739271320000|2025-02-11 10:55:20|20953.29|20953.29|20953.36|20953.36|20953.5|20953.5|20953.26|20953.26|0
1739271330000|2025-02-11 10:55:30|20953.28|20953.28|20953.6|20953.6|20953.7|20953.7|20953.2|20953.2|0
1739271340000|2025-02-11 10:55:40|20953.56|20953.56|20954.99|20954.99|20955.04|20955.04|20953.56|20953.56|0
1739271350000|2025-02-11 10:55:50|20955.25|20955.25|20955.51|20955.51|20955.51|20955.51|20955.12|20955.12|0
1739271360000|2025-02-11 10:56:00|20955.6|20955.6|20955.94|20955.94|20955.94|20955.94|20955.48|20955.48|0
1739271370000|2025-02-11 10:56:10|20956.44|20956.44|20956.76|20956.76|20956.76|20956.76|20956.44|20956.44|0
1739271380000|2025-02-11 10:56:20|20956.85|20956.85|20957.01|20957.01|20957.01|20957.01|20956.85|20956.85|0
1739271390000|2025-02-11 10:56:30|20957.16|20957.16|20957.5|20957.5|20957.5|20957.5|20957.16|20957.16|0
1739271400000|2025-02-11 10:56:40|20957.59|20957.59|20957.51|20957.51|20957.63|20957.63|20957.51|20957.51|0
1739271410000|2025-02-11 10:56:50|20957.84|20957.84|20957.76|20957.76|20957.84|20957.84|20957.67|20957.67|0
1739271420000|2025-02-11 10:57:00|20957.72|20957.72|20957.88|20957.88|20957.88|20957.88|20957.72|20957.72|0
1739271430000|2025-02-11 10:57:10|20957.98|20957.98|20958.05|20958.05|20958.05|20958.05|20957.92|20957.92|0
1739271440000|2025-02-11 10:57:20|20958.1|20958.1|20957.92|20957.92|20958.1|20958.1|20957.92|20957.92|0
1739271450000|2025-02-11 10:57:30|20957.87|20957.87|20957.87|20957.87|20957.87|20957.87|20957.87|20957.87|0
1739271460000|2025-02-11 10:57:40|20957.75|20957.75|20958.13|20958.13|20958.3|20958.3|20957.75|20957.75|0
1739271470000|2025-02-11 10:57:50|20958.07|20958.07|20958.13|20958.13|20958.13|20958.13|20958.07|20958.07|0
1739271480000|2025-02-11 10:58:00|20958.26|20958.26|20958.01|20958.01|20958.31|20958.31|20958.01|20958.01|0
1739271490000|2025-02-11 10:58:10|20958.02|20958.02|20958.39|20958.39|20958.6|20958.6|20958.02|20958.02|0
1739271500000|2025-02-11 10:58:20|20958.46|20958.46|20958.58|20958.58|20958.58|20958.58|20958.46|20958.46|0
1739271510000|2025-02-11 10:58:30|20958.55|20958.55|20958.55|20958.55|20958.55|20958.55|20958.55|20958.55|0
1739271520000|2025-02-11 10:58:40|20958.6|20958.6|20958.59|20958.59|20958.65|20958.65|20958.59|20958.59|0
1739271530000|2025-02-11 10:58:50|20958.65|20958.65|20958.48|20958.48|20958.65|20958.65|20958.48|20958.48|0
1739271560000|2025-02-11 10:59:20|20958.55|20958.55|20958.43|20958.43|20958.55|20958.55|20958.43|20958.43|0
1739271570000|2025-02-11 10:59:30|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|20958.38|0
1739271580000|2025-02-11 10:59:40|20958.48|20958.48|20958.72|20958.72|20958.72|20958.72|20958.48|20958.48|0
1739271590000|2025-02-11 10:59:50|20958.77|20958.77|20958.76|20958.76|20958.77|20958.77|20958.14|20958.14|0
1739271600000|2025-02-11 11:00:00|20958.77|20958.77|20958.57|20958.57|20958.77|20958.77|20958.46|20958.46|0
1739271610000|2025-02-11 11:00:10|20958.81|20958.81|20959.13|20959.13|20959.13|20959.13|20958.63|20958.63|0
1739271620000|2025-02-11 11:00:20|20959.08|20959.08|20959.35|20959.35|20959.35|20959.35|20959.08|20959.08|0
1739271630000|2025-02-11 11:00:30|20959.43|20959.43|20959.66|20959.66|20959.66|20959.66|20959.39|20959.39|0
1739271640000|2025-02-11 11:00:40|20959.78|20959.78|20959.49|20959.49|20959.78|20959.78|20959.46|20959.46|0
1739271650000|2025-02-11 11:00:50|20959.53|20959.53|20959.61|20959.61|20959.61|20959.61|20959.53|20959.53|0
1739271660000|2025-02-11 11:01:00|20959.45|20959.45|20959.57|20959.57|20959.57|20959.57|20959.45|20959.45|0
1739271670000|2025-02-11 11:01:10|20959.7|20959.7|20959.7|20959.7|20959.7|20959.7|20959.7|20959.7|0
1739271680000|2025-02-11 11:01:20|20959.39|20959.39|20959.36|20959.36|20959.39|20959.39|20959.09|20959.09|0
1739271690000|2025-02-11 11:01:30|20959.23|20959.23|20958.83|20958.83|20959.23|20959.23|20958.78|20958.78|0
1739271700000|2025-02-11 11:01:40|20958.67|20958.67|20959.43|20959.43|20959.43|20959.43|20958.62|20958.62|0
1739271710000|2025-02-11 11:01:50|20959.37|20959.37|20959.09|20959.09|20959.37|20959.37|20959.05|20959.05|0
1739271720000|2025-02-11 11:02:00|20959.02|20959.02|20958.7|20958.7|20959.02|20959.02|20958.7|20958.7|0
1739271730000|2025-02-11 11:02:10|20958.79|20958.79|20958.44|20958.44|20958.79|20958.79|20958.43|20958.43|0
1739271740000|2025-02-11 11:02:20|20958.41|20958.41|20958.33|20958.33|20958.47|20958.47|20958.33|20958.33|0
1739271750000|2025-02-11 11:02:30|20958.42|20958.42|20958.39|20958.39|20958.42|20958.42|20958.31|20958.31|0
1739271760000|2025-02-11 11:02:40|20958.23|20958.23|20958.23|20958.23|20958.23|20958.23|20958.23|20958.23|0
1739271770000|2025-02-11 11:02:50|20958.16|20958.16|20958.34|20958.34|20958.34|20958.34|20958.16|20958.16|0
1739271780000|2025-02-11 11:03:00|20958.46|20958.46|20958.74|20958.74|20958.74|20958.74|20958.21|20958.21|0
1739271790000|2025-02-11 11:03:10|20958.69|20958.69|20958.77|20958.77|20958.82|20958.82|20958.69|20958.69|0
1739271800000|2025-02-11 11:03:20|20958.66|20958.66|20958.66|20958.66|20958.66|20958.66|20958.66|20958.66|0
1739271810000|2025-02-11 11:03:30|20958.84|20958.84|20958.74|20958.74|20958.84|20958.84|20958.69|20958.69|0
1739271820000|2025-02-11 11:03:40|20958.64|20958.64|20958.67|20958.67|20958.67|20958.67|20958.61|20958.61|0
1739271830000|2025-02-11 11:03:50|20958.72|20958.72|20958.28|20958.28|20958.72|20958.72|20958.28|20958.28|0
1739271840000|2025-02-11 11:04:00|20958.07|20958.07|20957.9|20957.9|20958.14|20958.14|20957.9|20957.9|0
1739271850000|2025-02-11 11:04:10|20957.81|20957.81|20957.81|20957.81|20957.81|20957.81|20957.81|20957.81|0
1739271860000|2025-02-11 11:04:20|20957.45|20957.45|20957.26|20957.26|20957.45|20957.45|20957.26|20957.26|0
1739271870000|2025-02-11 11:04:30|20957.21|20957.21|20957.12|20957.12|20957.21|20957.21|20957|20957|0
1739271880000|2025-02-11 11:04:40|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|20957.19|0
1739271890000|2025-02-11 11:04:50|20957.14|20957.14|20957.1|20957.1|20957.14|20957.14|20957.1|20957.1|0
1739271900000|2025-02-11 11:05:00|20957.15|20957.15|20956.37|20956.37|20957.23|20957.23|20956.37|20956.37|0
1739271910000|2025-02-11 11:05:10|20956.27|20956.27|20956.81|20956.81|20957|20957|20956.27|20956.27|0
1739271920000|2025-02-11 11:05:20|20956.66|20956.66|20956.88|20956.88|20956.88|20956.88|20956.66|20956.66|0
1739271930000|2025-02-11 11:05:30|20957|20957|20956.92|20956.92|20957|20957|20956.88|20956.88|0
1739271940000|2025-02-11 11:05:40|20956.84|20956.84|20956.84|20956.84|20956.84|20956.84|20956.84|20956.84|0
1739271950000|2025-02-11 11:05:50|20957.01|20957.01|20957.33|20957.33|20957.33|20957.33|20957.01|20957.01|0
1739271960000|2025-02-11 11:06:00|20957.17|20957.17|20957.09|20957.09|20957.17|20957.17|20957.09|20957.09|0
1739271970000|2025-02-11 11:06:10|20956.99|20956.99|20956.65|20956.65|20956.99|20956.99|20956.65|20956.65|0
1739271980000|2025-02-11 11:06:20|20956.53|20956.53|20956.48|20956.48|20956.53|20956.53|20956.48|20956.48|0
1739271990000|2025-02-11 11:06:30|20956.38|20956.38|20956.67|20956.67|20956.67|20956.67|20956.34|20956.34|0
1739272010000|2025-02-11 11:06:50|20956.54|20956.54|20956.77|20956.77|20956.77|20956.77|20956.54|20956.54|0
1739272020000|2025-02-11 11:07:00|20956.88|20956.88|20956.78|20956.78|20956.88|20956.88|20956.61|20956.61|0
1739272030000|2025-02-11 11:07:10|20956.74|20956.74|20956.77|20956.77|20956.77|20956.77|20956.74|20956.74|0
1739272040000|2025-02-11 11:07:20|20956.66|20956.66|20956.42|20956.42|20956.66|20956.66|20956.42|20956.42|0
1739272050000|2025-02-11 11:07:30|20956.52|20956.52|20955.82|20955.82|20956.75|20956.75|20955.82|20955.82|0
1739272060000|2025-02-11 11:07:40|20955.87|20955.87|20955.98|20955.98|20955.98|20955.98|20955.87|20955.87|0
1739272070000|2025-02-11 11:07:50|20956.04|20956.04|20956.1|20956.1|20956.1|20956.1|20955.87|20955.87|0
1739272080000|2025-02-11 11:08:00|20956.03|20956.03|20955.71|20955.71|20956.03|20956.03|20955.71|20955.71|0
1739272090000|2025-02-11 11:08:10|20955.83|20955.83|20955.8|20955.8|20955.83|20955.83|20955.8|20955.8|0
1739272100000|2025-02-11 11:08:20|20955.92|20955.92|20955.72|20955.72|20955.92|20955.92|20955.72|20955.72|0
1739272110000|2025-02-11 11:08:30|20955.85|20955.85|20955.77|20955.77|20955.98|20955.98|20955.52|20955.52|0
1739272120000|2025-02-11 11:08:40|20955.72|20955.72|20955.61|20955.61|20955.88|20955.88|20955.61|20955.61|0
1739272130000|2025-02-11 11:08:50|20955.49|20955.49|20955.53|20955.53|20955.62|20955.62|20955.49|20955.49|0
1739272140000|2025-02-11 11:09:00|20955.44|20955.44|20955.39|20955.39|20955.44|20955.44|20955.29|20955.29|0
1739272150000|2025-02-11 11:09:10|20955.6|20955.6|20955.53|20955.53|20955.6|20955.6|20955.53|20955.53|0
1739272160000|2025-02-11 11:09:20|20955.48|20955.48|20955.64|20955.64|20955.73|20955.73|20955.48|20955.48|0
1739272170000|2025-02-11 11:09:30|20955.69|20955.69|20955.77|20955.77|20955.77|20955.77|20955.69|20955.69|0
1739272180000|2025-02-11 11:09:40|20955.64|20955.64|20954.96|20954.96|20955.64|20955.64|20954.73|20954.73|0
1739272190000|2025-02-11 11:09:50|20955.22|20955.22|20955.29|20955.29|20955.29|20955.29|20955.15|20955.15|0
1739272200000|2025-02-11 11:10:00|20955.2|20955.2|20955.37|20955.37|20955.59|20955.59|20955.2|20955.2|0
1739272210000|2025-02-11 11:10:10|20955.28|20955.28|20955.19|20955.19|20955.33|20955.33|20955.19|20955.19|0
1739272220000|2025-02-11 11:10:20|20954.99|20954.99|20955.29|20955.29|20955.29|20955.29|20954.75|20954.75|0
1739272230000|2025-02-11 11:10:30|20955.64|20955.64|20955.22|20955.22|20955.64|20955.64|20955.19|20955.19|0
1739272240000|2025-02-11 11:10:40|20955.36|20955.36|20955.34|20955.34|20955.36|20955.36|20955.19|20955.19|0
1739272250000|2025-02-11 11:10:50|20954.82|20954.82|20955.4|20955.4|20955.4|20955.4|20954.69|20954.69|0
1739272260000|2025-02-11 11:11:00|20955.27|20955.27|20955.27|20955.27|20955.27|20955.27|20955.27|20955.27|0
1739272270000|2025-02-11 11:11:10|20955.09|20955.09|20954.74|20954.74|20955.09|20955.09|20954.74|20954.74|0
1739272290000|2025-02-11 11:11:30|20954.83|20954.83|20954.83|20954.83|20954.83|20954.83|20954.83|20954.83|0
1739272300000|2025-02-11 11:11:40|20955.2|20955.2|20954.99|20954.99|20955.2|20955.2|20954.99|20954.99|0
1739272310000|2025-02-11 11:11:50|20955.09|20955.09|20955.23|20955.23|20955.23|20955.23|20955.09|20955.09|0
1739272320000|2025-02-11 11:12:00|20955.3|20955.3|20955.91|20955.91|20955.92|20955.92|20955.06|20955.06|0
1739272330000|2025-02-11 11:12:10|20956.07|20956.07|20956.08|20956.08|20956.19|20956.19|20955.95|20955.95|0
1739272340000|2025-02-11 11:12:20|20956.01|20956.01|20955.69|20955.69|20956.12|20956.12|20955.69|20955.69|0
1739272350000|2025-02-11 11:12:30|20955.63|20955.63|20956.04|20956.04|20956.04|20956.04|20955.63|20955.63|0
1739272360000|2025-02-11 11:12:40|20955.91|20955.91|20955.91|20955.91|20955.91|20955.91|20955.91|20955.91|0
1739272370000|2025-02-11 11:12:50|20956.13|20956.13|20956.13|20956.13|20956.13|20956.13|20956.13|20956.13|0
1739272380000|2025-02-11 11:13:00|20956.18|20956.18|20956.37|20956.37|20956.44|20956.44|20956.08|20956.08|0
1739272390000|2025-02-11 11:13:10|20956.51|20956.51|20956.08|20956.08|20956.51|20956.51|20956.08|20956.08|0
1739272400000|2025-02-11 11:13:20|20956.2|20956.2|20955.76|20955.76|20956.2|20956.2|20955.76|20955.76|0
1739272410000|2025-02-11 11:13:30|20956.2|20956.2|20955.98|20955.98|20956.2|20956.2|20955.92|20955.92|0
1739272420000|2025-02-11 11:13:40|20956.03|20956.03|20956.14|20956.14|20956.14|20956.14|20956.03|20956.03|0
1739272430000|2025-02-11 11:13:50|20956.11|20956.11|20956.02|20956.02|20956.17|20956.17|20956.02|20956.02|0
1739272440000|2025-02-11 11:14:00|20955.97|20955.97|20955.55|20955.55|20955.97|20955.97|20955.46|20955.46|0
1739272450000|2025-02-11 11:14:10|20955.64|20955.64|20955.38|20955.38|20955.69|20955.69|20955.29|20955.29|0
1739272460000|2025-02-11 11:14:20|20955.55|20955.55|20955.3|20955.3|20955.55|20955.55|20955.3|20955.3|0
1739272470000|2025-02-11 11:14:30|20955.26|20955.26|20955.26|20955.26|20955.26|20955.26|20955.26|20955.26|0
1739272480000|2025-02-11 11:14:40|20955.3|20955.3|20955.48|20955.48|20955.48|20955.48|20955.3|20955.3|0
1739272490000|2025-02-11 11:14:50|20955.43|20955.43|20955.56|20955.56|20955.56|20955.56|20955.4|20955.4|0
1739272500000|2025-02-11 11:15:00|20955.7|20955.7|20955.67|20955.67|20955.76|20955.76|20955.64|20955.64|0
1739272510000|2025-02-11 11:15:10|20955.65|20955.65|20955.43|20955.43|20955.65|20955.65|20955.31|20955.31|0
1739272520000|2025-02-11 11:15:20|20955.38|20955.38|20955.32|20955.32|20955.43|20955.43|20955.32|20955.32|0
1739272530000|2025-02-11 11:15:30|20955.44|20955.44|20954.97|20954.97|20955.44|20955.44|20954.97|20954.97|0
1739272540000|2025-02-11 11:15:40|20954.93|20954.93|20954.99|20954.99|20955.19|20955.19|20954.93|20954.93|0
1739272550000|2025-02-11 11:15:50|20954.95|20954.95|20955.13|20955.13|20955.13|20955.13|20954.78|20954.78|0
1739272560000|2025-02-11 11:16:00|20954.79|20954.79|20954.59|20954.59|20954.79|20954.79|20954.3|20954.3|0
1739272570000|2025-02-11 11:16:10|20954.5|20954.5|20954.78|20954.78|20954.78|20954.78|20954.5|20954.5|0
1739272580000|2025-02-11 11:16:20|20954.84|20954.84|20953.9|20953.9|20954.84|20954.84|20953.9|20953.9|0
1739272590000|2025-02-11 11:16:30|20953.78|20953.78|20953.56|20953.56|20953.78|20953.78|20953.56|20953.56|0
1739272600000|2025-02-11 11:16:40|20953.28|20953.28|20952.95|20952.95|20953.28|20953.28|20952.95|20952.95|0
1739272610000|2025-02-11 11:16:50|20952.9|20952.9|20952.72|20952.72|20952.9|20952.9|20952.72|20952.72|0
1739272620000|2025-02-11 11:17:00|20952.58|20952.58|20952.71|20952.71|20952.71|20952.71|20952.58|20952.58|0
1739272630000|2025-02-11 11:17:10|20952.64|20952.64|20952.64|20952.64|20952.64|20952.64|20952.64|20952.64|0
1739272640000|2025-02-11 11:17:20|20952.57|20952.57|20952.46|20952.46|20952.57|20952.57|20952.46|20952.46|0
1739272650000|2025-02-11 11:17:30|20952.37|20952.37|20952.37|20952.37|20952.37|20952.37|20952.37|20952.37|0
1739272660000|2025-02-11 11:17:40|20952.41|20952.41|20952.29|20952.29|20952.41|20952.41|20952.29|20952.29|0
1739272670000|2025-02-11 11:17:50|20952.16|20952.16|20952.18|20952.18|20952.18|20952.18|20951.96|20951.96|0
1739272680000|2025-02-11 11:18:00|20952.08|20952.08|20952.08|20952.08|20952.08|20952.08|20952.08|20952.08|0
1739272690000|2025-02-11 11:18:10|20952.02|20952.02|20952.52|20952.52|20952.52|20952.52|20952.02|20952.02|0
1739272700000|2025-02-11 11:18:20|20952.5|20952.5|20952.62|20952.62|20952.62|20952.62|20952.5|20952.5|0
1739272710000|2025-02-11 11:18:30|20952.64|20952.64|20952.34|20952.34|20952.64|20952.64|20952.3|20952.3|0
1739272720000|2025-02-11 11:18:40|20952.37|20952.37|20952.42|20952.42|20952.42|20952.42|20952.37|20952.37|0
1739272730000|2025-02-11 11:18:50|20952.25|20952.25|20952.12|20952.12|20952.26|20952.26|20952.02|20952.02|0
1739272740000|2025-02-11 11:19:00|20952.22|20952.22|20952|20952|20952.22|20952.22|20951.87|20951.87|0
1739272750000|2025-02-11 11:19:10|20952.07|20952.07|20952.01|20952.01|20952.11|20952.11|20951.93|20951.93|0
1739272760000|2025-02-11 11:19:20|20952.09|20952.09|20951.81|20951.81|20952.09|20952.09|20951.81|20951.81|0
1739272770000|2025-02-11 11:19:30|20951.67|20951.67|20951.67|20951.67|20951.67|20951.67|20951.67|20951.67|0
1739272780000|2025-02-11 11:19:40|20951.57|20951.57|20951.44|20951.44|20951.57|20951.57|20951.44|20951.44|0
1739272790000|2025-02-11 11:19:50|20951.37|20951.37|20951.44|20951.44|20951.44|20951.44|20951.37|20951.37|0
1739272800000|2025-02-11 11:20:00|20951.5|20951.5|20951.58|20951.58|20951.66|20951.66|20951.5|20951.5|0
1739272810000|2025-02-11 11:20:10|20951.52|20951.52|20951.42|20951.42|20951.52|20951.52|20951.42|20951.42|0
1739272820000|2025-02-11 11:20:20|20951.55|20951.55|20951.52|20951.52|20951.65|20951.65|20951.46|20951.46|0
1739272830000|2025-02-11 11:20:30|20951.68|20951.68|20951.48|20951.48|20951.68|20951.68|20951.48|20951.48|0
1739272840000|2025-02-11 11:20:40|20951.37|20951.37|20951.37|20951.37|20951.37|20951.37|20951.37|20951.37|0
1739272850000|2025-02-11 11:20:50|20951.27|20951.27|20951.27|20951.27|20951.27|20951.27|20951.27|20951.27|0
1739272860000|2025-02-11 11:21:00|20951.15|20951.15|20951.27|20951.27|20951.27|20951.27|20951.02|20951.02|0
1739272870000|2025-02-11 11:21:10|20951.32|20951.32|20951.32|20951.32|20951.32|20951.32|20951.32|20951.32|0
1739272880000|2025-02-11 11:21:20|20951.26|20951.26|20950.93|20950.93|20951.26|20951.26|20950.93|20950.93|0
1739272890000|2025-02-11 11:21:30|20950.67|20950.67|20950.44|20950.44|20950.67|20950.67|20950.35|20950.35|0
1739272900000|2025-02-11 11:21:40|20950.48|20950.48|20950.56|20950.56|20950.56|20950.56|20950.48|20950.48|0
1739272910000|2025-02-11 11:21:50|20950.25|20950.25|20950.1|20950.1|20950.25|20950.25|20950.1|20950.1|0
1739272920000|2025-02-11 11:22:00|20950.15|20950.15|20949.65|20949.65|20950.15|20950.15|20949.65|20949.65|0
1739272930000|2025-02-11 11:22:10|20949.68|20949.68|20949.66|20949.66|20949.69|20949.69|20949.52|20949.52|0
1739272940000|2025-02-11 11:22:20|20949.59|20949.59|20949.63|20949.63|20949.63|20949.63|20949.59|20949.59|0
1739272950000|2025-02-11 11:22:30|20949.49|20949.49|20949.96|20949.96|20949.96|20949.96|20949.4|20949.4|0
1739272960000|2025-02-11 11:22:40|20949.92|20949.92|20949.94|20949.94|20949.94|20949.94|20949.86|20949.86|0
1739272970000|2025-02-11 11:22:50|20949.82|20949.82|20950.21|20950.21|20950.21|20950.21|20949.82|20949.82|0
1739272980000|2025-02-11 11:23:00|20950.06|20950.06|20951.34|20951.34|20951.38|20951.38|20950.06|20950.06|0
1739272990000|2025-02-11 11:23:10|20951.66|20951.66|20951.81|20951.81|20951.81|20951.81|20951.66|20951.66|0
1739273000000|2025-02-11 11:23:20|20951.93|20951.93|20952|20952|20952|20952|20951.88|20951.88|0
1739273010000|2025-02-11 11:23:30|20952.05|20952.05|20952.05|20952.05|20952.05|20952.05|20952.05|20952.05|0
1739273020000|2025-02-11 11:23:40|20952.17|20952.17|20952.11|20952.11|20952.17|20952.17|20952.11|20952.11|0
1739273030000|2025-02-11 11:23:50|20952.2|20952.2|20952.38|20952.38|20952.38|20952.38|20952.2|20952.2|0
1739273040000|2025-02-11 11:24:00|20952.27|20952.27|20952.49|20952.49|20952.68|20952.68|20952.17|20952.17|0
1739273060000|2025-02-11 11:24:20|20952.4|20952.4|20952.44|20952.44|20952.49|20952.49|20952.4|20952.4|0
1739273070000|2025-02-11 11:24:30|20952.5|20952.5|20952.5|20952.5|20952.5|20952.5|20952.5|20952.5|0
1739273080000|2025-02-11 11:24:40|20952.6|20952.6|20952.6|20952.6|20952.69|20952.69|20952.6|20952.6|0
1739273100000|2025-02-11 11:25:00|20952.5|20952.5|20952.94|20952.94|20953.07|20953.07|20952.37|20952.37|0
1739273110000|2025-02-11 11:25:10|20953.03|20953.03|20953.26|20953.26|20953.55|20953.55|20953.03|20953.03|0
1739273120000|2025-02-11 11:25:20|20953.08|20953.08|20952.9|20952.9|20953.11|20953.11|20952.9|20952.9|0
1739273130000|2025-02-11 11:25:30|20952.99|20952.99|20952.91|20952.91|20952.99|20952.99|20952.91|20952.91|0
1739273140000|2025-02-11 11:25:40|20952.77|20952.77|20952.53|20952.53|20952.77|20952.77|20952.53|20952.53|0
1739273150000|2025-02-11 11:25:50|20952.16|20952.16|20951.16|20951.16|20952.16|20952.16|20951.16|20951.16|0
1739273160000|2025-02-11 11:26:00|20951.07|20951.07|20950.98|20950.98|20951.07|20951.07|20950.86|20950.86|0
1739273170000|2025-02-11 11:26:10|20951.14|20951.14|20951.02|20951.02|20951.14|20951.14|20951.02|20951.02|0
1739273180000|2025-02-11 11:26:20|20951.14|20951.14|20949.74|20949.74|20951.14|20951.14|20949.74|20949.74|0
1739273190000|2025-02-11 11:26:30|20949.62|20949.62|20949.44|20949.44|20949.65|20949.65|20949.44|20949.44|0
1739273200000|2025-02-11 11:26:40|20949.53|20949.53|20949.53|20949.53|20949.58|20949.58|20949.32|20949.32|0
1739273210000|2025-02-11 11:26:50|20949.5|20949.5|20949.38|20949.38|20949.5|20949.5|20949.38|20949.38|0
1739273220000|2025-02-11 11:27:00|20949.25|20949.25|20949.16|20949.16|20949.25|20949.25|20949.16|20949.16|0
1739273230000|2025-02-11 11:27:10|20949.31|20949.31|20949.17|20949.17|20949.31|20949.31|20949.17|20949.17|0
1739273250000|2025-02-11 11:27:30|20949.24|20949.24|20949.14|20949.14|20949.47|20949.47|20949.03|20949.03|0
1739273260000|2025-02-11 11:27:40|20949.01|20949.01|20948.54|20948.54|20949.01|20949.01|20948.41|20948.41|0
1739273270000|2025-02-11 11:27:50|20948.43|20948.43|20948.28|20948.28|20948.43|20948.43|20948.28|20948.28|0
1739273280000|2025-02-11 11:28:00|20948.35|20948.35|20947.88|20947.88|20948.35|20948.35|20947.48|20947.48|0
1739273290000|2025-02-11 11:28:10|20947.82|20947.82|20945.79|20945.79|20947.82|20947.82|20945.68|20945.68|0
1739273300000|2025-02-11 11:28:20|20945.73|20945.73|20945.97|20945.97|20946.1|20946.1|20945.2|20945.2|0
1739273310000|2025-02-11 11:28:30|20945.89|20945.89|20945.67|20945.67|20945.89|20945.89|20945.67|20945.67|0
1739273320000|2025-02-11 11:28:40|20945.59|20945.59|20945.43|20945.43|20945.59|20945.59|20945.43|20945.43|0
1739273330000|2025-02-11 11:28:50|20945.37|20945.37|20945.55|20945.55|20945.55|20945.55|20945.37|20945.37|0
1739273340000|2025-02-11 11:29:00|20945.43|20945.43|20945.45|20945.45|20945.45|20945.45|20945.33|20945.33|0
1739273350000|2025-02-11 11:29:10|20945.54|20945.54|20945.54|20945.54|20945.54|20945.54|20945.54|20945.54|0
1739273360000|2025-02-11 11:29:20|20945.42|20945.42|20945.67|20945.67|20945.9|20945.9|20945.42|20945.42|0
1739273370000|2025-02-11 11:29:30|20945.79|20945.79|20945.8|20945.8|20945.89|20945.89|20945.73|20945.73|0
1739273380000|2025-02-11 11:29:40|20945.69|20945.69|20945.61|20945.61|20945.69|20945.69|20945.61|20945.61|0
1739273390000|2025-02-11 11:29:50|20945.52|20945.52|20945.64|20945.64|20945.64|20945.64|20945.52|20945.52|0
1739273400000|2025-02-11 11:30:00|20945.56|20945.56|20945.57|20945.57|20945.57|20945.57|20945.5|20945.5|0
1739273410000|2025-02-11 11:30:10|20945.65|20945.65|20945|20945|20945.65|20945.65|20945|20945|0
1739273420000|2025-02-11 11:30:20|20945.07|20945.07|20944.93|20944.93|20945.07|20945.07|20944.93|20944.93|0
1739273430000|2025-02-11 11:30:30|20945.05|20945.05|20944.79|20944.79|20945.05|20945.05|20944.79|20944.79|0
1739273440000|2025-02-11 11:30:40|20944.71|20944.71|20944.44|20944.44|20944.71|20944.71|20944.44|20944.44|0
1739273450000|2025-02-11 11:30:50|20944.6|20944.6|20945.15|20945.15|20945.15|20945.15|20944.6|20944.6|0
1739273460000|2025-02-11 11:31:00|20945.02|20945.02|20944.84|20944.84|20945.02|20945.02|20944.84|20944.84|0
1739273470000|2025-02-11 11:31:10|20944.96|20944.96|20945.21|20945.21|20945.23|20945.23|20944.96|20944.96|0
1739273480000|2025-02-11 11:31:20|20945.25|20945.25|20945.25|20945.25|20945.25|20945.25|20945.14|20945.14|0
1739273490000|2025-02-11 11:31:30|20945.31|20945.31|20945.41|20945.41|20945.41|20945.41|20945.13|20945.13|0
1739273500000|2025-02-11 11:31:40|20945.48|20945.48|20945.59|20945.59|20945.67|20945.67|20945.48|20945.48|0
1739273510000|2025-02-11 11:31:50|20945.31|20945.31|20944.56|20944.56|20945.31|20945.31|20944.56|20944.56|0
1739273520000|2025-02-11 11:32:00|20944.39|20944.39|20944.39|20944.39|20944.45|20944.45|20944.2|20944.2|0
1739273530000|2025-02-11 11:32:10|20943.86|20943.86|20943.86|20943.86|20943.86|20943.86|20943.86|20943.86|0
1739273540000|2025-02-11 11:32:20|20943.68|20943.68|20944.12|20944.12|20944.12|20944.12|20943.68|20943.68|0
1739273550000|2025-02-11 11:32:30|20944.34|20944.34|20944.34|20944.34|20944.34|20944.34|20944.34|20944.34|0
1739273560000|2025-02-11 11:32:40|20944.27|20944.27|20944.15|20944.15|20944.39|20944.39|20944.15|20944.15|0
1739273570000|2025-02-11 11:32:50|20944.22|20944.22|20944.06|20944.06|20944.22|20944.22|20944.06|20944.06|0
1739273580000|2025-02-11 11:33:00|20944|20944|20944|20944|20944|20944|20944|20944|0
1739273590000|2025-02-11 11:33:10|20943.82|20943.82|20943.6|20943.6|20943.94|20943.94|20943.6|20943.6|0
1739273600000|2025-02-11 11:33:20|20943.47|20943.47|20943.41|20943.41|20943.47|20943.47|20943.41|20943.41|0
1739273610000|2025-02-11 11:33:30|20943.26|20943.26|20943.29|20943.29|20943.43|20943.43|20943.26|20943.26|0
1739273620000|2025-02-11 11:33:40|20943.23|20943.23|20943.23|20943.23|20943.23|20943.23|20943.23|20943.23|0
1739273630000|2025-02-11 11:33:50|20943.2|20943.2|20943.08|20943.08|20943.23|20943.23|20943.08|20943.08|0
1739273640000|2025-02-11 11:34:00|20943|20943|20943.47|20943.47|20943.47|20943.47|20942.94|20942.94|0
1739273650000|2025-02-11 11:34:10|20943.29|20943.29|20943.43|20943.43|20943.43|20943.43|20943.29|20943.29|0
1739273660000|2025-02-11 11:34:20|20943.28|20943.28|20943.46|20943.46|20943.46|20943.46|20943.28|20943.28|0
1739273670000|2025-02-11 11:34:30|20943.62|20943.62|20944.6|20944.6|20944.76|20944.76|20943.62|20943.62|0
1739273680000|2025-02-11 11:34:40|20944.7|20944.7|20944.81|20944.81|20944.9|20944.9|20944.7|20944.7|0
1739273690000|2025-02-11 11:34:50|20944.92|20944.92|20944.92|20944.92|20944.92|20944.92|20944.92|20944.92|0
1739273700000|2025-02-11 11:35:00|20944.77|20944.77|20943.88|20943.88|20944.77|20944.77|20943.88|20943.88|0
1739273710000|2025-02-11 11:35:10|20943.85|20943.85|20943.95|20943.95|20944.1|20944.1|20943.85|20943.85|0
1739273720000|2025-02-11 11:35:20|20944.01|20944.01|20944.2|20944.2|20944.32|20944.32|20944.01|20944.01|0
1739273730000|2025-02-11 11:35:30|20944.01|20944.01|20944.14|20944.14|20944.38|20944.38|20944.01|20944.01|0
1739273740000|2025-02-11 11:35:40|20944.09|20944.09|20943.88|20943.88|20944.09|20944.09|20943.87|20943.87|0
1739273750000|2025-02-11 11:35:50|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|20943.93|0
1739273760000|2025-02-11 11:36:00|20943.96|20943.96|20944.27|20944.27|20944.35|20944.35|20943.96|20943.96|0
1739273770000|2025-02-11 11:36:10|20944.52|20944.52|20944.83|20944.83|20944.88|20944.88|20944.31|20944.31|0
1739273780000|2025-02-11 11:36:20|20944.89|20944.89|20944.8|20944.8|20945.18|20945.18|20944.8|20944.8|0
1739273790000|2025-02-11 11:36:30|20944.84|20944.84|20944.75|20944.75|20944.86|20944.86|20944.75|20944.75|0
1739273800000|2025-02-11 11:36:40|20944.99|20944.99|20944.99|20944.99|20944.99|20944.99|20944.99|20944.99|0
1739273810000|2025-02-11 11:36:50|20944.9|20944.9|20944.9|20944.9|20944.9|20944.9|20944.9|20944.9|0
1739273820000|2025-02-11 11:37:00|20945.07|20945.07|20945.19|20945.19|20945.19|20945.19|20945.03|20945.03|0
1739273840000|2025-02-11 11:37:20|20945.09|20945.09|20945.01|20945.01|20945.09|20945.09|20945.01|20945.01|0
1739273850000|2025-02-11 11:37:30|20944.82|20944.82|20944.81|20944.81|20944.82|20944.82|20944.76|20944.76|0
1739273860000|2025-02-11 11:37:40|20944.7|20944.7|20944.64|20944.64|20944.7|20944.7|20944.56|20944.56|0
1739273870000|2025-02-11 11:37:50|20944.59|20944.59|20944.38|20944.38|20944.59|20944.59|20944.38|20944.38|0
1739273880000|2025-02-11 11:38:00|20944.33|20944.33|20944.23|20944.23|20944.33|20944.33|20944.23|20944.23|0
1739273900000|2025-02-11 11:38:20|20944.3|20944.3|20944.22|20944.22|20944.39|20944.39|20944.19|20944.19|0
1739273920000|2025-02-11 11:38:40|20944.06|20944.06|20944.33|20944.33|20944.36|20944.36|20944.06|20944.06|0
1739273930000|2025-02-11 11:38:50|20944.29|20944.29|20944.01|20944.01|20944.29|20944.29|20944.01|20944.01|0
1739273940000|2025-02-11 11:39:00|20944.18|20944.18|20944.71|20944.71|20944.71|20944.71|20944.17|20944.17|0
1739273950000|2025-02-11 11:39:10|20944.82|20944.82|20944.79|20944.79|20944.88|20944.88|20944.67|20944.67|0
1739273960000|2025-02-11 11:39:20|20944.73|20944.73|20944.9|20944.9|20944.94|20944.94|20944.73|20944.73|0
1739273970000|2025-02-11 11:39:30|20944.94|20944.94|20944.59|20944.59|20944.94|20944.94|20944.59|20944.59|0
1739273980000|2025-02-11 11:39:40|20944.44|20944.44|20944.3|20944.3|20944.44|20944.44|20944.26|20944.26|0
1739273990000|2025-02-11 11:39:50|20944.39|20944.39|20944.23|20944.23|20944.39|20944.39|20944.23|20944.23|0
1739274000000|2025-02-11 11:40:00|20944.34|20944.34|20944.01|20944.01|20944.41|20944.41|20943.93|20943.93|0
1739274010000|2025-02-11 11:40:10|20943.97|20943.97|20943.63|20943.63|20943.97|20943.97|20943.63|20943.63|0
1739274020000|2025-02-11 11:40:20|20943.56|20943.56|20943.41|20943.41|20943.6|20943.6|20943.41|20943.41|0
1739274030000|2025-02-11 11:40:30|20943.24|20943.24|20942.97|20942.97|20943.28|20943.28|20942.97|20942.97|0
1739274040000|2025-02-11 11:40:40|20942.71|20942.71|20942.55|20942.55|20942.71|20942.71|20942.55|20942.55|0
1739274050000|2025-02-11 11:40:50|20942.5|20942.5|20942.71|20942.71|20942.71|20942.71|20942.5|20942.5|0
1739274060000|2025-02-11 11:41:00|20942.59|20942.59|20942.1|20942.1|20942.59|20942.59|20941.85|20941.85|0
1739274070000|2025-02-11 11:41:10|20941.97|20941.97|20941.77|20941.77|20941.97|20941.97|20941.77|20941.77|0
1739274080000|2025-02-11 11:41:20|20941.88|20941.88|20941.98|20941.98|20941.98|20941.98|20941.88|20941.88|0
1739274090000|2025-02-11 11:41:30|20941.86|20941.86|20942.14|20942.14|20942.19|20942.19|20941.71|20941.71|0
1739274100000|2025-02-11 11:41:40|20942.28|20942.28|20942.2|20942.2|20942.34|20942.34|20942.2|20942.2|0
1739274110000|2025-02-11 11:41:50|20942.17|20942.17|20942.53|20942.53|20942.53|20942.53|20942.17|20942.17|0
1739274120000|2025-02-11 11:42:00|20942.43|20942.43|20942.14|20942.14|20942.43|20942.43|20942.14|20942.14|0
1739274130000|2025-02-11 11:42:10|20942.27|20942.27|20942.18|20942.18|20942.27|20942.27|20942.18|20942.18|0
1739274140000|2025-02-11 11:42:20|20942.35|20942.35|20942.69|20942.69|20942.69|20942.69|20942.35|20942.35|0
1739274160000|2025-02-11 11:42:40|20942.61|20942.61|20942.36|20942.36|20942.61|20942.61|20942.36|20942.36|0
1739274170000|2025-02-11 11:42:50|20942.3|20942.3|20942.38|20942.38|20942.38|20942.38|20942.28|20942.28|0
1739274180000|2025-02-11 11:43:00|20942.25|20942.25|20942.1|20942.1|20942.25|20942.25|20942.1|20942.1|0
1739274190000|2025-02-11 11:43:10|20941.99|20941.99|20941.99|20941.99|20941.99|20941.99|20941.99|20941.99|0
1739274200000|2025-02-11 11:43:20|20941.83|20941.83|20941.92|20941.92|20941.92|20941.92|20941.67|20941.67|0
1739274210000|2025-02-11 11:43:30|20941.81|20941.81|20942.09|20942.09|20942.19|20942.19|20941.81|20941.81|0
1739274220000|2025-02-11 11:43:40|20942.25|20942.25|20942.31|20942.31|20942.31|20942.31|20942.25|20942.25|0
1739274230000|2025-02-11 11:43:50|20942.15|20942.15|20942.15|20942.15|20942.15|20942.15|20942.15|20942.15|0
1739274250000|2025-02-11 11:44:10|20942.07|20942.07|20942.03|20942.03|20942.07|20942.07|20942.03|20942.03|0
1739274260000|2025-02-11 11:44:20|20941.82|20941.82|20941.65|20941.65|20941.82|20941.82|20941.59|20941.59|0
1739274270000|2025-02-11 11:44:30|20941.56|20941.56|20941.56|20941.56|20941.56|20941.56|20941.56|20941.56|0
1739274280000|2025-02-11 11:44:40|20941.29|20941.29|20939.07|20939.07|20941.29|20941.29|20938.91|20938.91|0
1739274290000|2025-02-11 11:44:50|20938.85|20938.85|20939.01|20939.01|20939.01|20939.01|20938.85|20938.85|0
1739274300000|2025-02-11 11:45:00|20938.9|20938.9|20938.71|20938.71|20938.9|20938.9|20938.71|20938.71|0
1739274310000|2025-02-11 11:45:10|20938.68|20938.68|20938.24|20938.24|20938.68|20938.68|20938.24|20938.24|0
1739274320000|2025-02-11 11:45:20|20938.32|20938.32|20938.32|20938.32|20938.32|20938.32|20938.32|20938.32|0
1739274330000|2025-02-11 11:45:30|20938.38|20938.38|20939.29|20939.29|20939.44|20939.44|20938.38|20938.38|0
1739274340000|2025-02-11 11:45:40|20939.41|20939.41|20938.65|20938.65|20939.51|20939.51|20938.65|20938.65|0
1739274350000|2025-02-11 11:45:50|20939.44|20939.44|20938.87|20938.87|20939.44|20939.44|20938.61|20938.61|0
1739274360000|2025-02-11 11:46:00|20938.82|20938.82|20938.96|20938.96|20938.96|20938.96|20938.82|20938.82|0
1739274370000|2025-02-11 11:46:10|20938.81|20938.81|20938.75|20938.75|20938.81|20938.81|20938.75|20938.75|0
1739274380000|2025-02-11 11:46:20|20938.88|20938.88|20938.9|20938.9|20938.99|20938.99|20938.88|20938.88|0
1739274390000|2025-02-11 11:46:30|20938.77|20938.77|20938.71|20938.71|20938.77|20938.77|20938.71|20938.71|0
1739274400000|2025-02-11 11:46:40|20938.58|20938.58|20938.58|20938.58|20938.58|20938.58|20938.58|20938.58|0
1739274410000|2025-02-11 11:46:50|20938.63|20938.63|20938.88|20938.88|20938.88|20938.88|20938.63|20938.63|0
1739274420000|2025-02-11 11:47:00|20938.53|20938.53|20938.56|20938.56|20938.56|20938.56|20938.42|20938.42|0
1739274430000|2025-02-11 11:47:10|20938.6|20938.6|20939.17|20939.17|20939.17|20939.17|20938.5|20938.5|0
1739274440000|2025-02-11 11:47:20|20939.35|20939.35|20939.44|20939.44|20939.45|20939.45|20939.35|20939.35|0
1739274450000|2025-02-11 11:47:30|20939.36|20939.36|20939.33|20939.33|20939.42|20939.42|20939.33|20939.33|0
1739274460000|2025-02-11 11:47:40|20939.38|20939.38|20939.28|20939.28|20939.38|20939.38|20939.28|20939.28|0
1739274470000|2025-02-11 11:47:50|20939.44|20939.44|20939.48|20939.48|20939.79|20939.79|20939.44|20939.44|0
1739274480000|2025-02-11 11:48:00|20939.22|20939.22|20939.87|20939.87|20939.87|20939.87|20939.22|20939.22|0
1739274490000|2025-02-11 11:48:10|20939.92|20939.92|20939.51|20939.51|20939.92|20939.92|20939.51|20939.51|0
1739274500000|2025-02-11 11:48:20|20939.63|20939.63|20940.23|20940.23|20940.23|20940.23|20939.63|20939.63|0
1739274510000|2025-02-11 11:48:30|20940.28|20940.28|20939.89|20939.89|20940.28|20940.28|20939.89|20939.89|0
1739274520000|2025-02-11 11:48:40|20939.93|20939.93|20940.71|20940.71|20940.71|20940.71|20939.93|20939.93|0
1739274530000|2025-02-11 11:48:50|20940.84|20940.84|20940.71|20940.71|20940.87|20940.87|20940.68|20940.68|0
1739274540000|2025-02-11 11:49:00|20940.89|20940.89|20940.79|20940.79|20940.89|20940.89|20940.79|20940.79|0
1739274550000|2025-02-11 11:49:10|20940.69|20940.69|20940.22|20940.22|20940.69|20940.69|20940.08|20940.08|0
1739274560000|2025-02-11 11:49:20|20940.18|20940.18|20939.92|20939.92|20940.18|20940.18|20939.92|20939.92|0
1739274570000|2025-02-11 11:49:30|20940.05|20940.05|20940.23|20940.23|20940.23|20940.23|20940.05|20940.05|0
1739274580000|2025-02-11 11:49:40|20940.27|20940.27|20940.27|20940.27|20940.27|20940.27|20940.27|20940.27|0
1739274590000|2025-02-11 11:49:50|20940.02|20940.02|20940.36|20940.36|20940.36|20940.36|20940.02|20940.02|0
1739274600000|2025-02-11 11:50:00|20940.02|20940.02|20940.36|20940.36|20940.36|20940.36|20940.02|20940.02|0
1739274610000|2025-02-11 11:50:10|20940.19|20940.19|20940.02|20940.02|20940.32|20940.32|20940.02|20940.02|0
1739274620000|2025-02-11 11:50:20|20940.15|20940.15|20940.15|20940.15|20940.15|20940.15|20940.15|20940.15|0
1739274640000|2025-02-11 11:50:40|20940.1|20940.1|20940.1|20940.1|20940.1|20940.1|20940.1|20940.1|0
1739274650000|2025-02-11 11:50:50|20939.73|20939.73|20939.67|20939.67|20939.76|20939.76|20939.52|20939.52|0
1739274660000|2025-02-11 11:51:00|20939.55|20939.55|20939.55|20939.55|20939.55|20939.55|20939.55|20939.55|0
1739274670000|2025-02-11 11:51:10|20939.5|20939.5|20939.83|20939.83|20939.83|20939.83|20939.5|20939.5|0
1739274680000|2025-02-11 11:51:20|20939.74|20939.74|20939.65|20939.65|20939.78|20939.78|20939.64|20939.64|0
1739274690000|2025-02-11 11:51:30|20939.56|20939.56|20939.47|20939.47|20939.56|20939.56|20939.47|20939.47|0
1739274700000|2025-02-11 11:51:40|20939.26|20939.26|20939.55|20939.55|20939.55|20939.55|20939.22|20939.22|0
1739274710000|2025-02-11 11:51:50|20939.59|20939.59|20940.07|20940.07|20940.07|20940.07|20939.59|20939.59|0
1739274730000|2025-02-11 11:52:10|20940.19|20940.19|20940.18|20940.18|20940.45|20940.45|20940.18|20940.18|0
1739274740000|2025-02-11 11:52:20|20940.26|20940.26|20940.26|20940.26|20940.26|20940.26|20940.26|20940.26|0
1739274750000|2025-02-11 11:52:30|20940.29|20940.29|20940.29|20940.29|20940.29|20940.29|20940.29|20940.29|0
1739274760000|2025-02-11 11:52:40|20940.62|20940.62|20940.6|20940.6|20940.62|20940.62|20940.37|20940.37|0
1739274770000|2025-02-11 11:52:50|20940.56|20940.56|20940.81|20940.81|20940.81|20940.81|20940.56|20940.56|0
1739274780000|2025-02-11 11:53:00|20940.87|20940.87|20941.26|20941.26|20941.43|20941.43|20940.87|20940.87|0
1739274790000|2025-02-11 11:53:10|20941.31|20941.31|20941.14|20941.14|20941.31|20941.31|20941.14|20941.14|0
1739274800000|2025-02-11 11:53:20|20940.71|20940.71|20940.71|20940.71|20940.71|20940.71|20940.71|20940.71|0
1739274810000|2025-02-11 11:53:30|20940.87|20940.87|20940.95|20940.95|20940.98|20940.98|20940.81|20940.81|0
1739274830000|2025-02-11 11:53:50|20941.02|20941.02|20941.02|20941.02|20941.02|20941.02|20940.93|20940.93|0
1739274840000|2025-02-11 11:54:00|20941|20941|20940.9|20940.9|20941|20941|20940.9|20940.9|0
1739274850000|2025-02-11 11:54:10|20940.78|20940.78|20940.72|20940.72|20940.78|20940.78|20940.67|20940.67|0
1739274860000|2025-02-11 11:54:20|20940.57|20940.57|20941.03|20941.03|20941.03|20941.03|20940.57|20940.57|0
1739274870000|2025-02-11 11:54:30|20941.07|20941.07|20941.15|20941.15|20941.15|20941.15|20941.07|20941.07|0
1739274890000|2025-02-11 11:54:50|20941.07|20941.07|20941.07|20941.07|20941.07|20941.07|20941.07|20941.07|0
1739274900000|2025-02-11 11:55:00|20941.1|20941.1|20941.1|20941.1|20941.1|20941.1|20941.1|20941.1|0
1739274910000|2025-02-11 11:55:10|20941.17|20941.17|20941.6|20941.6|20941.6|20941.6|20941.17|20941.17|0
1739274920000|2025-02-11 11:55:20|20941.55|20941.55|20942.67|20942.67|20942.99|20942.99|20941.55|20941.55|0
1739274930000|2025-02-11 11:55:30|20942.64|20942.64|20942.55|20942.55|20942.77|20942.77|20942.35|20942.35|0
1739274940000|2025-02-11 11:55:40|20942.63|20942.63|20942.63|20942.63|20942.63|20942.63|20942.63|20942.63|0
1739274950000|2025-02-11 11:55:50|20942.69|20942.69|20942.75|20942.75|20942.75|20942.75|20942.69|20942.69|0
1739274960000|2025-02-11 11:56:00|20943.28|20943.28|20943.28|20943.28|20943.28|20943.28|20943.28|20943.28|0
1739274970000|2025-02-11 11:56:10|20943.58|20943.58|20943.78|20943.78|20943.89|20943.89|20943.46|20943.46|0
1739274980000|2025-02-11 11:56:20|20943.84|20943.84|20943.84|20943.84|20943.84|20943.84|20943.84|20943.84|0
1739274990000|2025-02-11 11:56:30|20943.93|20943.93|20943.84|20943.84|20943.93|20943.93|20943.67|20943.67|0
1739275000000|2025-02-11 11:56:40|20943.71|20943.71|20944.11|20944.11|20944.11|20944.11|20943.71|20943.71|0
1739275010000|2025-02-11 11:56:50|20943.99|20943.99|20944.97|20944.97|20944.97|20944.97|20943.99|20943.99|0
1739275020000|2025-02-11 11:57:00|20944.81|20944.81|20947.09|20947.09|20947.09|20947.09|20944.81|20944.81|0
1739275030000|2025-02-11 11:57:10|20946.97|20946.97|20948.68|20948.68|20948.68|20948.68|20946.97|20946.97|0
1739275040000|2025-02-11 11:57:20|20948.46|20948.46|20949.26|20949.26|20949.26|20949.26|20948.46|20948.46|0
1739275050000|2025-02-11 11:57:30|20949.13|20949.13|20948.95|20948.95|20949.13|20949.13|20948.82|20948.82|0
1739275060000|2025-02-11 11:57:40|20948.87|20948.87|20948.9|20948.9|20949.11|20949.11|20948.65|20948.65|0
1739275070000|2025-02-11 11:57:50|20948.98|20948.98|20948.92|20948.92|20949.11|20949.11|20948.92|20948.92|0
1739275080000|2025-02-11 11:58:00|20948.98|20948.98|20949.4|20949.4|20949.4|20949.4|20948.98|20948.98|0
1739275100000|2025-02-11 11:58:20|20949.07|20949.07|20949.11|20949.11|20949.11|20949.11|20949.07|20949.07|0
1739275110000|2025-02-11 11:58:30|20949.23|20949.23|20949.23|20949.23|20949.23|20949.23|20949.23|20949.23|0
1739275120000|2025-02-11 11:58:40|20949.16|20949.16|20949.16|20949.16|20949.16|20949.16|20949.16|20949.16|0
1739275130000|2025-02-11 11:58:50|20949.04|20949.04|20949.23|20949.23|20949.23|20949.23|20949.04|20949.04|0
1739275140000|2025-02-11 11:59:00|20949.32|20949.32|20949.32|20949.32|20949.32|20949.32|20949.32|20949.32|0
1739275150000|2025-02-11 11:59:10|20949.33|20949.33|20949.32|20949.32|20949.49|20949.49|20949.32|20949.32|0
1739275160000|2025-02-11 11:59:20|20949.19|20949.19|20949.17|20949.17|20949.19|20949.19|20949.07|20949.07|0
1739275170000|2025-02-11 11:59:30|20949.25|20949.25|20949.4|20949.4|20949.4|20949.4|20949.16|20949.16|0
1739275180000|2025-02-11 11:59:40|20949.47|20949.47|20949.08|20949.08|20949.47|20949.47|20948.93|20948.93|0
1739275190000|2025-02-11 11:59:50|20949.05|20949.05|20949.63|20949.63|20950.16|20950.16|20949.05|20949.05|0
1739275200000|2025-02-11 12:00:00|20949.83|20949.83|20950.09|20950.09|20950.09|20950.09|20949.83|20949.83|0
1739275210000|2025-02-11 12:00:10|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|20950.04|0
1739275220000|2025-02-11 12:00:20|20950.17|20950.17|20949.76|20949.76|20950.17|20950.17|20949.76|20949.76|0
1739275230000|2025-02-11 12:00:30|20949.82|20949.82|20949.97|20949.97|20950.05|20950.05|20949.82|20949.82|0
1739275240000|2025-02-11 12:00:40|20949.9|20949.9|20949.47|20949.47|20949.9|20949.9|20949.47|20949.47|0
1739275250000|2025-02-11 12:00:50|20949.05|20949.05|20949.22|20949.22|20949.22|20949.22|20949.05|20949.05|0
1739275260000|2025-02-11 12:01:00|20949.4|20949.4|20948.79|20948.79|20949.4|20949.4|20948.79|20948.79|0
1739275270000|2025-02-11 12:01:10|20948.73|20948.73|20948.73|20948.73|20949.07|20949.07|20948.73|20948.73|0
1739275280000|2025-02-11 12:01:20|20948.99|20948.99|20948.92|20948.92|20948.99|20948.99|20948.92|20948.92|0
1739275290000|2025-02-11 12:01:30|20949.02|20949.02|20948.9|20948.9|20949.22|20949.22|20948.9|20948.9|0
1739275300000|2025-02-11 12:01:40|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|20948.86|0
1739275310000|2025-02-11 12:01:50|20948.94|20948.94|20948.76|20948.76|20949.14|20949.14|20948.76|20948.76|0
1739275320000|2025-02-11 12:02:00|20948.8|20948.8|20948.32|20948.32|20948.85|20948.85|20948.14|20948.14|0
1739275330000|2025-02-11 12:02:10|20948.24|20948.24|20948.35|20948.35|20948.35|20948.35|20948.24|20948.24|0
1739275340000|2025-02-11 12:02:20|20948.33|20948.33|20948.22|20948.22|20948.33|20948.33|20948.22|20948.22|0
1739275350000|2025-02-11 12:02:30|20948.54|20948.54|20948.48|20948.48|20948.59|20948.59|20948.28|20948.28|0
1739275360000|2025-02-11 12:02:40|20948.39|20948.39|20948.02|20948.02|20948.39|20948.39|20947.9|20947.9|0
1739275370000|2025-02-11 12:02:50|20948.35|20948.35|20947.66|20947.66|20948.35|20948.35|20947.66|20947.66|0
1739275380000|2025-02-11 12:03:00|20947.63|20947.63|20947.28|20947.28|20947.8|20947.8|20947.28|20947.28|0
1739275390000|2025-02-11 12:03:10|20947.33|20947.33|20947.25|20947.25|20947.33|20947.33|20947.25|20947.25|0
1739275400000|2025-02-11 12:03:20|20947.16|20947.16|20947.14|20947.14|20947.21|20947.21|20947.14|20947.14|0
1739275410000|2025-02-11 12:03:30|20946.9|20946.9|20947.09|20947.09|20947.09|20947.09|20946.9|20946.9|0
1739275420000|2025-02-11 12:03:40|20946.92|20946.92|20947.55|20947.55|20947.55|20947.55|20946.92|20946.92|0
1739275430000|2025-02-11 12:03:50|20947.65|20947.65|20947.55|20947.55|20947.65|20947.65|20947.55|20947.55|0
1739275440000|2025-02-11 12:04:00|20947.56|20947.56|20947.56|20947.56|20947.64|20947.64|20947.56|20947.56|0
1739275450000|2025-02-11 12:04:10|20947.65|20947.65|20947.57|20947.57|20947.65|20947.65|20947.5|20947.5|0
1739275460000|2025-02-11 12:04:20|20947.49|20947.49|20947.16|20947.16|20947.55|20947.55|20947.16|20947.16|0
1739275470000|2025-02-11 12:04:30|20946.99|20946.99|20947.38|20947.38|20947.56|20947.56|20946.99|20946.99|0
1739275480000|2025-02-11 12:04:40|20947.54|20947.54|20947.12|20947.12|20947.54|20947.54|20947.12|20947.12|0
1739275490000|2025-02-11 12:04:50|20947.04|20947.04|20946.48|20946.48|20947.04|20947.04|20946.48|20946.48|0
1739275500000|2025-02-11 12:05:00|20946.45|20946.45|20946.61|20946.61|20946.61|20946.61|20946.39|20946.39|0
1739275510000|2025-02-11 12:05:10|20946.45|20946.45|20946.37|20946.37|20946.5|20946.5|20946.33|20946.33|0
1739275520000|2025-02-11 12:05:20|20946.54|20946.54|20946.76|20946.76|20946.8|20946.8|20946.54|20946.54|0
1739275530000|2025-02-11 12:05:30|20946.54|20946.54|20946.98|20946.98|20947.1|20947.1|20946.41|20946.41|0
1739275540000|2025-02-11 12:05:40|20946.65|20946.65|20946.13|20946.13|20946.99|20946.99|20946.13|20946.13|0
1739275550000|2025-02-11 12:05:50|20946.16|20946.16|20945.83|20945.83|20946.28|20946.28|20945.83|20945.83|0
1739275560000|2025-02-11 12:06:00|20945.58|20945.58|20944.75|20944.75|20945.58|20945.58|20944.7|20944.7|0
1739275570000|2025-02-11 12:06:10|20944.7|20944.7|20944.51|20944.51|20944.75|20944.75|20944.51|20944.51|0
1739275580000|2025-02-11 12:06:20|20944.56|20944.56|20945.23|20945.23|20945.23|20945.23|20944.56|20944.56|0
1739275590000|2025-02-11 12:06:30|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|0
1739275600000|2025-02-11 12:06:40|20945.26|20945.26|20945.61|20945.61|20945.61|20945.61|20945.13|20945.13|0
1739275610000|2025-02-11 12:06:50|20945.82|20945.82|20945.42|20945.42|20945.82|20945.82|20945.2|20945.2|0
1739275620000|2025-02-11 12:07:00|20945.31|20945.31|20945.05|20945.05|20945.31|20945.31|20945.05|20945.05|0
1739275630000|2025-02-11 12:07:10|20944.87|20944.87|20945.04|20945.04|20945.04|20945.04|20944.87|20944.87|0
1739275640000|2025-02-11 12:07:20|20944.98|20944.98|20944.9|20944.9|20944.98|20944.98|20944.9|20944.9|0
1739275650000|2025-02-11 12:07:30|20944.83|20944.83|20944.51|20944.51|20944.83|20944.83|20944.44|20944.44|0
1739275660000|2025-02-11 12:07:40|20944.44|20944.44|20944.28|20944.28|20944.44|20944.44|20944.18|20944.18|0
1739275670000|2025-02-11 12:07:50|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|20944.17|0
1739275680000|2025-02-11 12:08:00|20944.02|20944.02|20944.53|20944.53|20944.53|20944.53|20944.02|20944.02|0
1739275690000|2025-02-11 12:08:10|20944.46|20944.46|20944.4|20944.4|20944.46|20944.46|20944.25|20944.25|0
1739275700000|2025-02-11 12:08:20|20944.36|20944.36|20944.36|20944.36|20944.36|20944.36|20944.36|20944.36|0
1739275710000|2025-02-11 12:08:30|20944.4|20944.4|20944.44|20944.44|20944.44|20944.44|20943.97|20943.97|0
1739275720000|2025-02-11 12:08:40|20944.64|20944.64|20944.58|20944.58|20944.64|20944.64|20944.52|20944.52|0
1739275740000|2025-02-11 12:09:00|20944.63|20944.63|20944.25|20944.25|20944.63|20944.63|20944.25|20944.25|0
1739275750000|2025-02-11 12:09:10|20944.33|20944.33|20944.16|20944.16|20944.33|20944.33|20944.16|20944.16|0
1739275760000|2025-02-11 12:09:20|20944.31|20944.31|20944.82|20944.82|20944.82|20944.82|20944.31|20944.31|0
1739275770000|2025-02-11 12:09:30|20944.92|20944.92|20945.41|20945.41|20945.41|20945.41|20944.92|20944.92|0
1739275780000|2025-02-11 12:09:40|20945.46|20945.46|20945.77|20945.77|20945.77|20945.77|20945.46|20945.46|0
1739275790000|2025-02-11 12:09:50|20945.71|20945.71|20945.45|20945.45|20945.71|20945.71|20945.45|20945.45|0
1739275800000|2025-02-11 12:10:00|20945.55|20945.55|20945.34|20945.34|20945.55|20945.55|20945.34|20945.34|0
1739275810000|2025-02-11 12:10:10|20945.27|20945.27|20945.21|20945.21|20945.27|20945.27|20944.99|20944.99|0
1739275820000|2025-02-11 12:10:20|20945.25|20945.25|20945.08|20945.08|20945.78|20945.78|20945.08|20945.08|0
1739275830000|2025-02-11 12:10:30|20945.32|20945.32|20945.32|20945.32|20945.32|20945.32|20945.32|20945.32|0
1739275840000|2025-02-11 12:10:40|20945.5|20945.5|20945.21|20945.21|20945.5|20945.5|20945.21|20945.21|0
1739275850000|2025-02-11 12:10:50|20945.34|20945.34|20945.47|20945.47|20945.47|20945.47|20945.34|20945.34|0
1739275860000|2025-02-11 12:11:00|20945.53|20945.53|20945.7|20945.7|20945.7|20945.7|20945.53|20945.53|0
1739275870000|2025-02-11 12:11:10|20945.74|20945.74|20945.93|20945.93|20945.98|20945.98|20945.74|20945.74|0
1739275880000|2025-02-11 12:11:20|20945.82|20945.82|20945.82|20945.82|20945.82|20945.82|20945.82|20945.82|0
1739275890000|2025-02-11 12:11:30|20946.1|20946.1|20945.77|20945.77|20946.1|20946.1|20945.77|20945.77|0
1739275900000|2025-02-11 12:11:40|20945.9|20945.9|20946.29|20946.29|20946.29|20946.29|20945.9|20945.9|0
1739275910000|2025-02-11 12:11:50|20946.51|20946.51|20946.54|20946.54|20946.67|20946.67|20946.51|20946.51|0
1739275920000|2025-02-11 12:12:00|20946.45|20946.45|20946.38|20946.38|20946.45|20946.45|20946.38|20946.38|0
1739275930000|2025-02-11 12:12:10|20946.29|20946.29|20945.76|20945.76|20946.42|20946.42|20945.76|20945.76|0
1739275940000|2025-02-11 12:12:20|20945.72|20945.72|20945.49|20945.49|20945.72|20945.72|20945.49|20945.49|0
1739275950000|2025-02-11 12:12:30|20945.45|20945.45|20945.48|20945.48|20945.53|20945.53|20945.45|20945.45|0
1739275960000|2025-02-11 12:12:40|20945.62|20945.62|20945.62|20945.62|20945.64|20945.64|20945.6|20945.6|0
1739275970000|2025-02-11 12:12:50|20945.65|20945.65|20945.65|20945.65|20945.65|20945.65|20945.65|20945.65|0
1739275980000|2025-02-11 12:13:00|20945.74|20945.74|20945.87|20945.87|20945.87|20945.87|20945.74|20945.74|0
1739275990000|2025-02-11 12:13:10|20946.13|20946.13|20945.87|20945.87|20946.13|20946.13|20945.87|20945.87|0
1739276000000|2025-02-11 12:13:20|20945.92|20945.92|20945.71|20945.71|20945.92|20945.92|20945.71|20945.71|0
1739276010000|2025-02-11 12:13:30|20945.66|20945.66|20945.64|20945.64|20945.66|20945.66|20945.6|20945.6|0
1739276020000|2025-02-11 12:13:40|20945.59|20945.59|20945.59|20945.59|20945.59|20945.59|20945.59|20945.59|0
1739276030000|2025-02-11 12:13:50|20945.64|20945.64|20945.96|20945.96|20945.96|20945.96|20945.64|20945.64|0
1739276040000|2025-02-11 12:14:00|20946.02|20946.02|20946.14|20946.14|20946.14|20946.14|20946.02|20946.02|0
1739276050000|2025-02-11 12:14:10|20946.07|20946.07|20946.07|20946.07|20946.07|20946.07|20946.07|20946.07|0
1739276060000|2025-02-11 12:14:20|20945.93|20945.93|20946.1|20946.1|20946.1|20946.1|20945.93|20945.93|0
1739276070000|2025-02-11 12:14:30|20945.83|20945.83|20945.83|20945.83|20945.83|20945.83|20945.83|20945.83|0
1739276080000|2025-02-11 12:14:40|20945.9|20945.9|20945.73|20945.73|20945.9|20945.9|20945.73|20945.73|0
1739276100000|2025-02-11 12:15:00|20945.58|20945.58|20945.58|20945.58|20945.58|20945.58|20945.58|20945.58|0
1739276110000|2025-02-11 12:15:10|20945.69|20945.69|20945.2|20945.2|20945.69|20945.69|20945.2|20945.2|0
1739276130000|2025-02-11 12:15:30|20945.17|20945.17|20945.4|20945.4|20945.4|20945.4|20945.17|20945.17|0
1739276140000|2025-02-11 12:15:40|20945.33|20945.33|20945.43|20945.43|20945.5|20945.5|20945.33|20945.33|0
1739276150000|2025-02-11 12:15:50|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|20945.31|0
1739276160000|2025-02-11 12:16:00|20945.26|20945.26|20945.32|20945.32|20945.32|20945.32|20945.21|20945.21|0
1739276170000|2025-02-11 12:16:10|20945.4|20945.4|20945.45|20945.45|20945.45|20945.45|20945.3|20945.3|0
1739276180000|2025-02-11 12:16:20|20945.29|20945.29|20945.29|20945.29|20945.29|20945.29|20945.29|20945.29|0
1739276190000|2025-02-11 12:16:30|20945.16|20945.16|20945.4|20945.4|20945.4|20945.4|20945.16|20945.16|0
1739276200000|2025-02-11 12:16:40|20945.49|20945.49|20945.36|20945.36|20945.49|20945.49|20945.36|20945.36|0
1739276210000|2025-02-11 12:16:50|20945.22|20945.22|20945.23|20945.23|20945.31|20945.31|20945.22|20945.22|0
1739276230000|2025-02-11 12:17:10|20945.33|20945.33|20945.41|20945.41|20945.51|20945.51|20945.33|20945.33|0
1739276240000|2025-02-11 12:17:20|20945.36|20945.36|20945.5|20945.5|20945.5|20945.5|20945.32|20945.32|0
1739276250000|2025-02-11 12:17:30|20945.61|20945.61|20945.41|20945.41|20945.93|20945.93|20945.35|20945.35|0
1739276260000|2025-02-11 12:17:40|20945.48|20945.48|20945.49|20945.49|20945.49|20945.49|20945.41|20945.41|0
1739276270000|2025-02-11 12:17:50|20945.68|20945.68|20945.51|20945.51|20945.78|20945.78|20945.51|20945.51|0
1739276280000|2025-02-11 12:18:00|20945.58|20945.58|20945.32|20945.32|20945.58|20945.58|20945.27|20945.27|0
1739276300000|2025-02-11 12:18:20|20945.37|20945.37|20945.37|20945.37|20945.37|20945.37|20945.32|20945.32|0
1739276310000|2025-02-11 12:18:30|20945.25|20945.25|20945.09|20945.09|20945.25|20945.25|20945.09|20945.09|0
1739276320000|2025-02-11 12:18:40|20944.92|20944.92|20944.72|20944.72|20945.08|20945.08|20944.72|20944.72|0
1739276330000|2025-02-11 12:18:50|20944.59|20944.59|20944.34|20944.34|20944.59|20944.59|20944.34|20944.34|0
1739276340000|2025-02-11 12:19:00|20944.28|20944.28|20944.23|20944.23|20944.28|20944.28|20944.23|20944.23|0
1739276350000|2025-02-11 12:19:10|20944.33|20944.33|20944.19|20944.19|20944.33|20944.33|20944.19|20944.19|0
1739276360000|2025-02-11 12:19:20|20944.32|20944.32|20944.4|20944.4|20944.4|20944.4|20944.32|20944.32|0
1739276370000|2025-02-11 12:19:30|20944.24|20944.24|20944|20944|20944.24|20944.24|20944|20944|0
1739276390000|2025-02-11 12:19:50|20943.89|20943.89|20944.3|20944.3|20944.3|20944.3|20943.75|20943.75|0
1739276400000|2025-02-11 12:20:00|20944.18|20944.18|20944.29|20944.29|20944.55|20944.55|20944.18|20944.18|0
1739276410000|2025-02-11 12:20:10|20944.1|20944.1|20943.96|20943.96|20944.12|20944.12|20943.86|20943.86|0
1739276420000|2025-02-11 12:20:20|20943.92|20943.92|20941.7|20941.7|20943.92|20943.92|20941.7|20941.7|0
1739276430000|2025-02-11 12:20:30|20941.56|20941.56|20941.1|20941.1|20941.61|20941.61|20940.97|20940.97|0
1739276440000|2025-02-11 12:20:40|20940.94|20940.94|20940.75|20940.75|20940.94|20940.94|20940.56|20940.56|0
1739276450000|2025-02-11 12:20:50|20940.54|20940.54|20939.05|20939.05|20940.75|20940.75|20939.05|20939.05|0
1739276460000|2025-02-11 12:21:00|20938.94|20938.94|20938.12|20938.12|20939.02|20939.02|20938.12|20938.12|0
1739276470000|2025-02-11 12:21:10|20938.2|20938.2|20937.91|20937.91|20938.2|20938.2|20937.91|20937.91|0
1739276480000|2025-02-11 12:21:20|20937.8|20937.8|20938.16|20938.16|20938.25|20938.25|20937.76|20937.76|0
1739276490000|2025-02-11 12:21:30|20938.22|20938.22|20938.22|20938.22|20938.41|20938.41|20938.07|20938.07|0
1739276500000|2025-02-11 12:21:40|20937.71|20937.71|20938.18|20938.18|20938.46|20938.46|20937.71|20937.71|0
1739276510000|2025-02-11 12:21:50|20938.15|20938.15|20938.18|20938.18|20938.24|20938.24|20938.15|20938.15|0
1739276520000|2025-02-11 12:22:00|20938.09|20938.09|20938.09|20938.09|20938.09|20938.09|20937.94|20937.94|0
1739276530000|2025-02-11 12:22:10|20938.14|20938.14|20937.96|20937.96|20938.14|20938.14|20937.96|20937.96|0
1739276540000|2025-02-11 12:22:20|20937.77|20937.77|20937.77|20937.77|20937.77|20937.77|20937.68|20937.68|0
1739276550000|2025-02-11 12:22:30|20937.51|20937.51|20937.25|20937.25|20937.75|20937.75|20937.25|20937.25|0
1739276560000|2025-02-11 12:22:40|20937.29|20937.29|20937.46|20937.46|20937.49|20937.49|20937.29|20937.29|0
1739276570000|2025-02-11 12:22:50|20937.41|20937.41|20937.29|20937.29|20937.41|20937.41|20937.29|20937.29|0
1739276580000|2025-02-11 12:23:00|20937.34|20937.34|20937.2|20937.2|20937.34|20937.34|20937.16|20937.16|0
1739276590000|2025-02-11 12:23:10|20937.07|20937.07|20937.07|20937.07|20937.23|20937.23|20937.07|20937.07|0
1739276600000|2025-02-11 12:23:20|20936.72|20936.72|20936.82|20936.82|20936.82|20936.82|20936.72|20936.72|0
1739276610000|2025-02-11 12:23:30|20936.74|20936.74|20936.74|20936.74|20936.74|20936.74|20936.74|20936.74|0
1739276630000|2025-02-11 12:23:50|20936.86|20936.86|20936.73|20936.73|20936.86|20936.86|20936.61|20936.61|0
1739276640000|2025-02-11 12:24:00|20936.46|20936.46|20936.37|20936.37|20936.59|20936.59|20936.37|20936.37|0
1739276650000|2025-02-11 12:24:10|20936.27|20936.27|20936.35|20936.35|20936.35|20936.35|20936.27|20936.27|0
1739276660000|2025-02-11 12:24:20|20936.38|20936.38|20936.36|20936.36|20936.55|20936.55|20936.36|20936.36|0
1739276670000|2025-02-11 12:24:30|20936.41|20936.41|20936.27|20936.27|20936.48|20936.48|20936.27|20936.27|0
1739276680000|2025-02-11 12:24:40|20935.58|20935.58|20935.57|20935.57|20935.58|20935.58|20935.51|20935.51|0
1739276700000|2025-02-11 12:25:00|20935.38|20935.38|20934.59|20934.59|20935.38|20935.38|20934.59|20934.59|0
1739276710000|2025-02-11 12:25:10|20934.47|20934.47|20933.73|20933.73|20934.47|20934.47|20933.73|20933.73|0
1739276720000|2025-02-11 12:25:20|20933.79|20933.79|20933.58|20933.58|20933.79|20933.79|20933.52|20933.52|0
1739276730000|2025-02-11 12:25:30|20933.44|20933.44|20932.69|20932.69|20933.44|20933.44|20932.69|20932.69|0
1739276740000|2025-02-11 12:25:40|20932.78|20932.78|20932.23|20932.23|20932.78|20932.78|20932.23|20932.23|0
1739276750000|2025-02-11 12:25:50|20932.08|20932.08|20931.87|20931.87|20932.08|20932.08|20931.87|20931.87|0
1739276760000|2025-02-11 12:26:00|20931.68|20931.68|20931.68|20931.68|20931.68|20931.68|20931.68|20931.68|0
1739276770000|2025-02-11 12:26:10|20931.58|20931.58|20931.16|20931.16|20931.58|20931.58|20930.86|20930.86|0
1739276780000|2025-02-11 12:26:20|20931.05|20931.05|20931.07|20931.07|20931.25|20931.25|20930.95|20930.95|0
1739276790000|2025-02-11 12:26:30|20930.96|20930.96|20930.22|20930.22|20930.96|20930.96|20930.22|20930.22|0
1739276800000|2025-02-11 12:26:40|20930.13|20930.13|20929.9|20929.9|20930.13|20930.13|20929.9|20929.9|0
1739276810000|2025-02-11 12:26:50|20929.91|20929.91|20929.68|20929.68|20929.91|20929.91|20929.68|20929.68|0
1739276820000|2025-02-11 12:27:00|20929.78|20929.78|20929.83|20929.83|20930|20930|20929.78|20929.78|0
1739276830000|2025-02-11 12:27:10|20929.72|20929.72|20929.44|20929.44|20929.72|20929.72|20929.44|20929.44|0
1739276840000|2025-02-11 12:27:20|20929.4|20929.4|20929.31|20929.31|20929.4|20929.4|20929.31|20929.31|0
1739276850000|2025-02-11 12:27:30|20929.38|20929.38|20929.69|20929.69|20929.69|20929.69|20929.26|20929.26|0
1739276860000|2025-02-11 12:27:40|20929.76|20929.76|20929.52|20929.52|20929.78|20929.78|20929.52|20929.52|0
1739276870000|2025-02-11 12:27:50|20929.56|20929.56|20929.56|20929.56|20929.56|20929.56|20929.56|20929.56|0
1739276880000|2025-02-11 12:28:00|20929.62|20929.62|20928.88|20928.88|20929.62|20929.62|20928.88|20928.88|0
1739276890000|2025-02-11 12:28:10|20928.94|20928.94|20928.4|20928.4|20928.94|20928.94|20928.4|20928.4|0
1739276900000|2025-02-11 12:28:20|20928.29|20928.29|20928.38|20928.38|20928.38|20928.38|20928.27|20928.27|0
1739276910000|2025-02-11 12:28:30|20928.5|20928.5|20928.5|20928.5|20928.5|20928.5|20928.5|20928.5|0
1739276920000|2025-02-11 12:28:40|20928.55|20928.55|20928.79|20928.79|20928.79|20928.79|20928.37|20928.37|0
1739276930000|2025-02-11 12:28:50|20928.72|20928.72|20928.5|20928.5|20928.77|20928.77|20928.5|20928.5|0
1739276940000|2025-02-11 12:29:00|20928.55|20928.55|20927.86|20927.86|20928.55|20928.55|20927.86|20927.86|0
1739276950000|2025-02-11 12:29:10|20927.88|20927.88|20927.83|20927.83|20927.96|20927.96|20927.78|20927.78|0
1739276960000|2025-02-11 12:29:20|20927.78|20927.78|20928.02|20928.02|20928.02|20928.02|20927.78|20927.78|0
1739276970000|2025-02-11 12:29:30|20927.98|20927.98|20927.93|20927.93|20927.98|20927.98|20927.93|20927.93|0
1739276980000|2025-02-11 12:29:40|20927.99|20927.99|20927.67|20927.67|20927.99|20927.99|20927.67|20927.67|0
1739276990000|2025-02-11 12:29:50|20927.33|20927.33|20927.08|20927.08|20927.33|20927.33|20927|20927|0
1739277000000|2025-02-11 12:30:00|20927.04|20927.04|20926.69|20926.69|20927.04|20927.04|20926.67|20926.67|0
1739277010000|2025-02-11 12:30:10|20926.76|20926.76|20926.63|20926.63|20926.76|20926.76|20926.63|20926.63|0
1739277020000|2025-02-11 12:30:20|20926.61|20926.61|20926.81|20926.81|20926.81|20926.81|20926.61|20926.61|0
1739277030000|2025-02-11 12:30:30|20926.88|20926.88|20926.35|20926.35|20926.99|20926.99|20926.35|20926.35|0
1739277040000|2025-02-11 12:30:40|20926.43|20926.43|20926.21|20926.21|20926.55|20926.55|20926.21|20926.21|0
1739277050000|2025-02-11 12:30:50|20926.03|20926.03|20925.84|20925.84|20926.03|20926.03|20925.84|20925.84|0
1739277060000|2025-02-11 12:31:00|20925.77|20925.77|20925.94|20925.94|20925.94|20925.94|20925.77|20925.77|0
1739277070000|2025-02-11 12:31:10|20926.05|20926.05|20926.05|20926.05|20926.05|20926.05|20926.05|20926.05|0
1739277080000|2025-02-11 12:31:20|20925.67|20925.67|20925.62|20925.62|20925.69|20925.69|20925.6|20925.6|0
1739277090000|2025-02-11 12:31:30|20925.81|20925.81|20925.81|20925.81|20925.99|20925.99|20925.81|20925.81|0
1739277100000|2025-02-11 12:31:40|20925.88|20925.88|20925.87|20925.87|20925.88|20925.88|20925.87|20925.87|0
1739277110000|2025-02-11 12:31:50|20925.9|20925.9|20925.9|20925.9|20926.27|20926.27|20925.9|20925.9|0
1739277120000|2025-02-11 12:32:00|20926.3|20926.3|20926.25|20926.25|20926.3|20926.3|20926.25|20926.25|0
1739277140000|2025-02-11 12:32:20|20926.4|20926.4|20926.34|20926.34|20926.4|20926.4|20926.34|20926.34|0
1739277150000|2025-02-11 12:32:30|20926.48|20926.48|20926.48|20926.48|20926.48|20926.48|20926.48|20926.48|0
1739277160000|2025-02-11 12:32:40|20926.31|20926.31|20926.19|20926.19|20926.31|20926.31|20926.19|20926.19|0
1739277170000|2025-02-11 12:32:50|20926.07|20926.07|20925.99|20925.99|20926.07|20926.07|20925.99|20925.99|0
1739277180000|2025-02-11 12:33:00|20926.09|20926.09|20926.33|20926.33|20926.33|20926.33|20926.09|20926.09|0
1739277190000|2025-02-11 12:33:10|20926.23|20926.23|20926.19|20926.19|20926.29|20926.29|20926.19|20926.19|0
1739277200000|2025-02-11 12:33:20|20926.14|20926.14|20925.61|20925.61|20926.14|20926.14|20925.61|20925.61|0
1739277210000|2025-02-11 12:33:30|20925.51|20925.51|20925.48|20925.48|20925.6|20925.6|20925.48|20925.48|0
1739277220000|2025-02-11 12:33:40|20925.54|20925.54|20925.59|20925.59|20925.66|20925.66|20925.52|20925.52|0
1739277230000|2025-02-11 12:33:50|20925.46|20925.46|20925.12|20925.12|20925.51|20925.51|20925.12|20925.12|0
1739277240000|2025-02-11 12:34:00|20925.15|20925.15|20925.27|20925.27|20925.27|20925.27|20925.15|20925.15|0
1739277250000|2025-02-11 12:34:10|20925.14|20925.14|20924.9|20924.9|20925.14|20925.14|20924.77|20924.77|0
1739277260000|2025-02-11 12:34:20|20924.79|20924.79|20924.26|20924.26|20924.79|20924.79|20924.26|20924.26|0
1739277270000|2025-02-11 12:34:30|20924.08|20924.08|20924.08|20924.08|20924.08|20924.08|20924.03|20924.03|0
1739277280000|2025-02-11 12:34:40|20924.05|20924.05|20923.8|20923.8|20924.12|20924.12|20923.8|20923.8|0
1739277290000|2025-02-11 12:34:50|20923.76|20923.76|20923.61|20923.61|20923.87|20923.87|20923.61|20923.61|0
1739277300000|2025-02-11 12:35:00|20923.49|20923.49|20922.5|20922.5|20923.49|20923.49|20922.5|20922.5|0
1739277310000|2025-02-11 12:35:10|20922.26|20922.26|20922.25|20922.25|20922.26|20922.26|20922.22|20922.22|0
1739277320000|2025-02-11 12:35:20|20922.13|20922.13|20921.95|20921.95|20922.21|20922.21|20921.95|20921.95|0
1739277330000|2025-02-11 12:35:30|20921.82|20921.82|20921.78|20921.78|20921.95|20921.95|20921.77|20921.77|0
1739277340000|2025-02-11 12:35:40|20921.65|20921.65|20921.19|20921.19|20921.72|20921.72|20921.05|20921.05|0
1739277350000|2025-02-11 12:35:50|20921.29|20921.29|20921.23|20921.23|20921.4|20921.4|20921.23|20921.23|0
1739277360000|2025-02-11 12:36:00|20921.28|20921.28|20922.34|20922.34|20922.34|20922.34|20921.28|20921.28|0
1739277370000|2025-02-11 12:36:10|20922.38|20922.38|20923.31|20923.31|20923.31|20923.31|20922.38|20922.38|0
1739277380000|2025-02-11 12:36:20|20923.19|20923.19|20923.3|20923.3|20923.44|20923.44|20923.1|20923.1|0
1739277390000|2025-02-11 12:36:30|20923.52|20923.52|20923.8|20923.8|20923.85|20923.85|20923.52|20923.52|0
1739277400000|2025-02-11 12:36:40|20923.86|20923.86|20923.66|20923.66|20923.86|20923.86|20923.61|20923.61|0
1739277410000|2025-02-11 12:36:50|20923.68|20923.68|20922.96|20922.96|20923.68|20923.68|20922.96|20922.96|0
1739277420000|2025-02-11 12:37:00|20922.71|20922.71|20922.45|20922.45|20922.71|20922.71|20922.41|20922.41|0
1739277430000|2025-02-11 12:37:10|20922.32|20922.32|20922.45|20922.45|20922.63|20922.63|20922.32|20922.32|0
1739277440000|2025-02-11 12:37:20|20922.35|20922.35|20922.16|20922.16|20922.35|20922.35|20922|20922|0
1739277450000|2025-02-11 12:37:30|20922.27|20922.27|20922.5|20922.5|20922.55|20922.55|20922.27|20922.27|0
1739277460000|2025-02-11 12:37:40|20922.64|20922.64|20921.69|20921.69|20922.64|20922.64|20921.69|20921.69|0
1739277470000|2025-02-11 12:37:50|20921.55|20921.55|20921.69|20921.69|20921.69|20921.69|20921.55|20921.55|0
1739277480000|2025-02-11 12:38:00|20921.82|20921.82|20922.02|20922.02|20922.02|20922.02|20921.82|20921.82|0
1739277490000|2025-02-11 12:38:10|20921.88|20921.88|20921.75|20921.75|20921.88|20921.88|20921.75|20921.75|0
1739277500000|2025-02-11 12:38:20|20921.89|20921.89|20922.06|20922.06|20922.12|20922.12|20921.89|20921.89|0
1739277510000|2025-02-11 12:38:30|20922.01|20922.01|20922.02|20922.02|20922.07|20922.07|20922.01|20922.01|0
1739277520000|2025-02-11 12:38:40|20922.15|20922.15|20922.48|20922.48|20922.48|20922.48|20922.15|20922.15|0
1739277530000|2025-02-11 12:38:50|20922.64|20922.64|20922.71|20922.71|20922.85|20922.85|20922.58|20922.58|0
1739277540000|2025-02-11 12:39:00|20922.72|20922.72|20923.24|20923.24|20923.24|20923.24|20922.62|20922.62|0
1739277550000|2025-02-11 12:39:10|20923.31|20923.31|20923.45|20923.45|20923.45|20923.45|20923.26|20923.26|0
1739277560000|2025-02-11 12:39:20|20923.4|20923.4|20923.68|20923.68|20923.77|20923.77|20923.32|20923.32|0
1739277570000|2025-02-11 12:39:30|20923.53|20923.53|20923.7|20923.7|20923.7|20923.7|20923.46|20923.46|0
1739277580000|2025-02-11 12:39:40|20923.58|20923.58|20923.65|20923.65|20923.65|20923.65|20923.42|20923.42|0
1739277590000|2025-02-11 12:39:50|20923.55|20923.55|20923.36|20923.36|20923.55|20923.55|20923.36|20923.36|0
1739277600000|2025-02-11 12:40:00|20923.48|20923.48|20923.71|20923.71|20923.98|20923.98|20923.48|20923.48|0
1739277610000|2025-02-11 12:40:10|20923.6|20923.6|20923.76|20923.76|20923.87|20923.87|20923.4|20923.4|0
1739277620000|2025-02-11 12:40:20|20923.96|20923.96|20923.92|20923.92|20924.09|20924.09|20923.79|20923.79|0
1739277630000|2025-02-11 12:40:30|20924.02|20924.02|20924.01|20924.01|20924.08|20924.08|20924.01|20924.01|0
1739277640000|2025-02-11 12:40:40|20924.14|20924.14|20924.1|20924.1|20924.14|20924.14|20924.1|20924.1|0
1739277650000|2025-02-11 12:40:50|20924.26|20924.26|20924.57|20924.57|20924.57|20924.57|20924.26|20924.26|0
1739277660000|2025-02-11 12:41:00|20924.62|20924.62|20925.28|20925.28|20925.28|20925.28|20924.62|20924.62|0
1739277670000|2025-02-11 12:41:10|20925.33|20925.33|20925.98|20925.98|20925.98|20925.98|20925.33|20925.33|0
1739277680000|2025-02-11 12:41:20|20926.08|20926.08|20926.48|20926.48|20926.6|20926.6|20926.08|20926.08|0
1739277690000|2025-02-11 12:41:30|20926.72|20926.72|20927.07|20927.07|20927.07|20927.07|20926.72|20926.72|0
1739277700000|2025-02-11 12:41:40|20927.12|20927.12|20927.13|20927.13|20927.24|20927.24|20926.88|20926.88|0
1739277710000|2025-02-11 12:41:50|20927.38|20927.38|20927.11|20927.11|20927.48|20927.48|20927.11|20927.11|0
1739277720000|2025-02-11 12:42:00|20927.06|20927.06|20927.45|20927.45|20927.45|20927.45|20927.06|20927.06|0
1739277730000|2025-02-11 12:42:10|20927.42|20927.42|20927.39|20927.39|20927.42|20927.42|20927.34|20927.34|0
1739277740000|2025-02-11 12:42:20|20927.47|20927.47|20927.25|20927.25|20927.47|20927.47|20927.25|20927.25|0
1739277750000|2025-02-11 12:42:30|20927.34|20927.34|20927.03|20927.03|20927.34|20927.34|20926.97|20926.97|0
1739277760000|2025-02-11 12:42:40|20927.07|20927.07|20927.07|20927.07|20927.07|20927.07|20927.07|20927.07|0
1739277770000|2025-02-11 12:42:50|20926.83|20926.83|20927.69|20927.69|20927.69|20927.69|20926.83|20926.83|0
1739277780000|2025-02-11 12:43:00|20927.83|20927.83|20927.95|20927.95|20927.95|20927.95|20927.76|20927.76|0
1739277790000|2025-02-11 12:43:10|20928.1|20928.1|20928.9|20928.9|20928.9|20928.9|20927.87|20927.87|0
1739277800000|2025-02-11 12:43:20|20928.75|20928.75|20930.85|20930.85|20930.85|20930.85|20928.75|20928.75|0
1739277810000|2025-02-11 12:43:30|20930.87|20930.87|20931.37|20931.37|20931.48|20931.48|20930.73|20930.73|0
1739277820000|2025-02-11 12:43:40|20931.43|20931.43|20931.66|20931.66|20931.66|20931.66|20931.43|20931.43|0
1739277830000|2025-02-11 12:43:50|20931.71|20931.71|20931.88|20931.88|20931.93|20931.93|20931.65|20931.65|0
1739277840000|2025-02-11 12:44:00|20931.81|20931.81|20931.91|20931.91|20931.91|20931.91|20931.81|20931.81|0
1739277850000|2025-02-11 12:44:10|20931.74|20931.74|20932.38|20932.38|20932.38|20932.38|20931.74|20931.74|0
1739277860000|2025-02-11 12:44:20|20932.44|20932.44|20932.24|20932.24|20932.44|20932.44|20932.24|20932.24|0
1739277870000|2025-02-11 12:44:30|20931.98|20931.98|20932.25|20932.25|20932.25|20932.25|20931.95|20931.95|0
1739277880000|2025-02-11 12:44:40|20932.3|20932.3|20932.29|20932.29|20932.3|20932.3|20932.25|20932.25|0
1739277890000|2025-02-11 12:44:50|20932.37|20932.37|20932.52|20932.52|20932.55|20932.55|20932.37|20932.37|0
1739277900000|2025-02-11 12:45:00|20932.64|20932.64|20933.42|20933.42|20933.42|20933.42|20932.64|20932.64|0
1739277910000|2025-02-11 12:45:10|20933.24|20933.24|20933.66|20933.66|20933.66|20933.66|20933.24|20933.24|0
1739277920000|2025-02-11 12:45:20|20933.8|20933.8|20933.76|20933.76|20933.86|20933.86|20933.39|20933.39|0
1739277930000|2025-02-11 12:45:30|20933.73|20933.73|20934.02|20934.02|20934.02|20934.02|20933.73|20933.73|0
1739277940000|2025-02-11 12:45:40|20933.83|20933.83|20933.83|20933.83|20933.93|20933.93|20933.83|20933.83|0
1739277950000|2025-02-11 12:45:50|20933.92|20933.92|20934.17|20934.17|20934.31|20934.31|20933.92|20933.92|0
1739277960000|2025-02-11 12:46:00|20934.22|20934.22|20934.07|20934.07|20934.22|20934.22|20933.79|20933.79|0
1739277970000|2025-02-11 12:46:10|20934.18|20934.18|20934.44|20934.44|20934.47|20934.47|20934.18|20934.18|0
1739277980000|2025-02-11 12:46:20|20934.49|20934.49|20934.7|20934.7|20934.75|20934.75|20934.43|20934.43|0
1739277990000|2025-02-11 12:46:30|20934.43|20934.43|20934.81|20934.81|20934.81|20934.81|20934.35|20934.35|0
1739278000000|2025-02-11 12:46:40|20934.76|20934.76|20934.65|20934.65|20934.76|20934.76|20934.65|20934.65|0
1739278010000|2025-02-11 12:46:50|20934.53|20934.53|20934.3|20934.3|20934.53|20934.53|20934.23|20934.23|0
1739278020000|2025-02-11 12:47:00|20934.22|20934.22|20934.19|20934.19|20934.32|20934.32|20934.19|20934.19|0
1739278030000|2025-02-11 12:47:10|20934.27|20934.27|20934.24|20934.24|20934.27|20934.27|20933.88|20933.88|0
1739278040000|2025-02-11 12:47:20|20934.1|20934.1|20934.05|20934.05|20934.17|20934.17|20934.01|20934.01|0
1739278050000|2025-02-11 12:47:30|20933.97|20933.97|20933.5|20933.5|20933.97|20933.97|20933.47|20933.47|0
1739278060000|2025-02-11 12:47:40|20933.46|20933.46|20933.21|20933.21|20933.52|20933.52|20933.21|20933.21|0
1739278070000|2025-02-11 12:47:50|20933.26|20933.26|20933.33|20933.33|20933.33|20933.33|20933.21|20933.21|0
1739278080000|2025-02-11 12:48:00|20933.46|20933.46|20933.73|20933.73|20933.73|20933.73|20933.46|20933.46|0
1739278090000|2025-02-11 12:48:10|20933.87|20933.87|20934.09|20934.09|20934.13|20934.13|20933.87|20933.87|0
1739278100000|2025-02-11 12:48:20|20934.39|20934.39|20934.61|20934.61|20934.61|20934.61|20934.39|20934.39|0
1739278110000|2025-02-11 12:48:30|20934.49|20934.49|20934.4|20934.4|20934.52|20934.52|20934.4|20934.4|0
1739278120000|2025-02-11 12:48:40|20934.24|20934.24|20934.24|20934.24|20934.24|20934.24|20934.24|20934.24|0
1739278130000|2025-02-11 12:48:50|20934.08|20934.08|20935|20935|20935|20935|20934.08|20934.08|0
1739278140000|2025-02-11 12:49:00|20934.85|20934.85|20934.51|20934.51|20934.85|20934.85|20934.51|20934.51|0
1739278150000|2025-02-11 12:49:10|20934.42|20934.42|20934.37|20934.37|20934.42|20934.42|20934.37|20934.37|0
1739278160000|2025-02-11 12:49:20|20934.92|20934.92|20935.2|20935.2|20935.2|20935.2|20934.92|20934.92|0
1739278170000|2025-02-11 12:49:30|20935.13|20935.13|20934.52|20934.52|20935.13|20935.13|20934.52|20934.52|0
1739278180000|2025-02-11 12:49:40|20934.49|20934.49|20934.49|20934.49|20934.49|20934.49|20934.49|20934.49|0
1739278190000|2025-02-11 12:49:50|20934.45|20934.45|20933.94|20933.94|20934.45|20934.45|20933.91|20933.91|0
1739278200000|2025-02-11 12:50:00|20934.06|20934.06|20933.44|20933.44|20934.06|20934.06|20933.44|20933.44|0
1739278210000|2025-02-11 12:50:10|20933.4|20933.4|20933.56|20933.56|20933.67|20933.67|20933.39|20933.39|0
1739278220000|2025-02-11 12:50:20|20933.5|20933.5|20934.05|20934.05|20934.2|20934.2|20933.5|20933.5|0
1739278240000|2025-02-11 12:50:40|20933.99|20933.99|20933.63|20933.63|20933.99|20933.99|20933.63|20933.63|0
1739278250000|2025-02-11 12:50:50|20933.56|20933.56|20933.36|20933.36|20933.63|20933.63|20933.36|20933.36|0
1739278260000|2025-02-11 12:51:00|20933.41|20933.41|20933.37|20933.37|20933.41|20933.41|20933.25|20933.25|0
1739278270000|2025-02-11 12:51:10|20933.33|20933.33|20933.44|20933.44|20933.5|20933.5|20933.33|20933.33|0
1739278280000|2025-02-11 12:51:20|20933.32|20933.32|20933.32|20933.32|20933.32|20933.32|20933.32|20933.32|0
1739278290000|2025-02-11 12:51:30|20933.37|20933.37|20933.15|20933.15|20933.37|20933.37|20933.15|20933.15|0
1739278300000|2025-02-11 12:51:40|20933.14|20933.14|20932.26|20932.26|20933.14|20933.14|20932.26|20932.26|0
1739278310000|2025-02-11 12:51:50|20932.33|20932.33|20931.73|20931.73|20932.33|20932.33|20931.73|20931.73|0
1739278320000|2025-02-11 12:52:00|20931.66|20931.66|20929.07|20929.07|20931.66|20931.66|20929.07|20929.07|0
1739278330000|2025-02-11 12:52:10|20928.84|20928.84|20924.22|20924.22|20928.84|20928.84|20924.22|20924.22|0
1739278340000|2025-02-11 12:52:20|20924.15|20924.15|20924.15|20924.15|20924.31|20924.31|20923.84|20923.84|0
1739278350000|2025-02-11 12:52:30|20924.21|20924.21|20923.93|20923.93|20924.21|20924.21|20923.93|20923.93|0
1739278360000|2025-02-11 12:52:40|20923.91|20923.91|20923.72|20923.72|20923.91|20923.91|20923.72|20923.72|0
1739278370000|2025-02-11 12:52:50|20923.63|20923.63|20923.37|20923.37|20923.63|20923.63|20923.37|20923.37|0
1739278390000|2025-02-11 12:53:10|20923.19|20923.19|20923.07|20923.07|20923.19|20923.19|20923.07|20923.07|0
1739278410000|2025-02-11 12:53:30|20922.94|20922.94|20923|20923|20923|20923|20922.94|20922.94|0
1739278420000|2025-02-11 12:53:40|20923.06|20923.06|20923.06|20923.06|20923.06|20923.06|20923.06|20923.06|0
1739278430000|2025-02-11 12:53:50|20923.1|20923.1|20922.88|20922.88|20923.1|20923.1|20922.75|20922.75|0
1739278440000|2025-02-11 12:54:00|20922.71|20922.71|20922.61|20922.61|20922.75|20922.75|20922.55|20922.55|0
1739278450000|2025-02-11 12:54:10|20922.7|20922.7|20922.65|20922.65|20922.7|20922.7|20922.65|20922.65|0
1739278460000|2025-02-11 12:54:20|20922.48|20922.48|20922.19|20922.19|20922.48|20922.48|20922.19|20922.19|0
1739278470000|2025-02-11 12:54:30|20922.28|20922.28|20922.1|20922.1|20922.28|20922.28|20922.1|20922.1|0
1739278480000|2025-02-11 12:54:40|20921.92|20921.92|20922.01|20922.01|20922.1|20922.1|20921.92|20921.92|0
1739278490000|2025-02-11 12:54:50|20922.1|20922.1|20921.8|20921.8|20922.1|20922.1|20921.8|20921.8|0
1739278500000|2025-02-11 12:55:00|20921.71|20921.71|20921.84|20921.84|20921.84|20921.84|20921.71|20921.71|0
1739278510000|2025-02-11 12:55:10|20921.78|20921.78|20922.44|20922.44|20922.56|20922.56|20921.74|20921.74|0
1739278520000|2025-02-11 12:55:20|20922.65|20922.65|20922.25|20922.25|20922.65|20922.65|20922.25|20922.25|0
1739278530000|2025-02-11 12:55:30|20922.18|20922.18|20922.3|20922.3|20922.3|20922.3|20922.18|20922.18|0
1739278540000|2025-02-11 12:55:40|20922.46|20922.46|20922.35|20922.35|20922.46|20922.46|20922.32|20922.32|0
1739278550000|2025-02-11 12:55:50|20922.26|20922.26|20922.05|20922.05|20922.26|20922.26|20922.05|20922.05|0
1739278560000|2025-02-11 12:56:00|20921.91|20921.91|20921.57|20921.57|20921.91|20921.91|20921.49|20921.49|0
1739278570000|2025-02-11 12:56:10|20921.64|20921.64|20921.69|20921.69|20921.69|20921.69|20921.64|20921.64|0
1739278580000|2025-02-11 12:56:20|20921.74|20921.74|20921.41|20921.41|20921.76|20921.76|20921.41|20921.41|0
1739278590000|2025-02-11 12:56:30|20921.51|20921.51|20921.4|20921.4|20921.51|20921.51|20921.33|20921.33|0
1739278600000|2025-02-11 12:56:40|20921.62|20921.62|20921.62|20921.62|20921.62|20921.62|20921.62|20921.62|0
1739278610000|2025-02-11 12:56:50|20921.89|20921.89|20921.77|20921.77|20921.89|20921.89|20921.77|20921.77|0
1739278620000|2025-02-11 12:57:00|20921.81|20921.81|20921.66|20921.66|20921.81|20921.81|20921.66|20921.66|0
1739278630000|2025-02-11 12:57:10|20921.72|20921.72|20921.78|20921.78|20921.85|20921.85|20921.72|20921.72|0
1739278640000|2025-02-11 12:57:20|20921.97|20921.97|20921.86|20921.86|20922.01|20922.01|20921.86|20921.86|0
1739278650000|2025-02-11 12:57:30|20921.81|20921.81|20921.99|20921.99|20921.99|20921.99|20921.77|20921.77|0
1739278660000|2025-02-11 12:57:40|20921.91|20921.91|20922.21|20922.21|20922.21|20922.21|20921.91|20921.91|0
1739278680000|2025-02-11 12:58:00|20922.29|20922.29|20921.9|20921.9|20922.29|20922.29|20921.9|20921.9|0
1739278690000|2025-02-11 12:58:10|20921.82|20921.82|20921.8|20921.8|20921.82|20921.82|20921.58|20921.58|0
1739278700000|2025-02-11 12:58:20|20922.01|20922.01|20922.01|20922.01|20922.01|20922.01|20922.01|20922.01|0
1739278710000|2025-02-11 12:58:30|20922.12|20922.12|20922.12|20922.12|20922.17|20922.17|20922.12|20922.12|0
1739278720000|2025-02-11 12:58:40|20922.15|20922.15|20922.47|20922.47|20922.62|20922.62|20922.15|20922.15|0
1739278730000|2025-02-11 12:58:50|20922.38|20922.38|20921.96|20921.96|20922.38|20922.38|20921.96|20921.96|0
1739278740000|2025-02-11 12:59:00|20922.03|20922.03|20922.49|20922.49|20922.49|20922.49|20921.8|20921.8|0
1739278750000|2025-02-11 12:59:10|20922.56|20922.56|20922.46|20922.46|20922.63|20922.63|20922.46|20922.46|0
1739278760000|2025-02-11 12:59:20|20922.54|20922.54|20922.54|20922.54|20922.54|20922.54|20922.54|20922.54|0
1739278770000|2025-02-11 12:59:30|20922.65|20922.65|20922.71|20922.71|20922.71|20922.71|20922.51|20922.51|0
1739278780000|2025-02-11 12:59:40|20922.77|20922.77|20922.82|20922.82|20922.87|20922.87|20922.77|20922.77|0
1739278790000|2025-02-11 12:59:50|20922.87|20922.87|20922.86|20922.86|20923.06|20923.06|20922.73|20922.73|0
1739278800000|2025-02-11 13:00:00|20923.01|20923.01|20924.57|20924.57|20924.57|20924.57|20923.01|20923.01|0
1739278810000|2025-02-11 13:00:10|20924.66|20924.66|20924.74|20924.74|20924.98|20924.98|20924.66|20924.66|0
1739278820000|2025-02-11 13:00:20|20924.61|20924.61|20924.18|20924.18|20924.61|20924.61|20924.18|20924.18|0
1739278830000|2025-02-11 13:00:30|20924.1|20924.1|20924.17|20924.17|20924.2|20924.2|20924.1|20924.1|0
1739278840000|2025-02-11 13:00:40|20924.33|20924.33|20924.84|20924.84|20924.84|20924.84|20924.33|20924.33|0
1739278850000|2025-02-11 13:00:50|20924.72|20924.72|20925|20925|20925.03|20925.03|20924.72|20924.72|0
1739278860000|2025-02-11 13:01:00|20925.06|20925.06|20925.33|20925.33|20925.33|20925.33|20925.06|20925.06|0
1739278870000|2025-02-11 13:01:10|20925.59|20925.59|20925.28|20925.28|20925.59|20925.59|20925.12|20925.12|0
1739278880000|2025-02-11 13:01:20|20925.26|20925.26|20925.21|20925.21|20925.26|20925.26|20925.11|20925.11|0
1739278890000|2025-02-11 13:01:30|20925.29|20925.29|20925.08|20925.08|20925.39|20925.39|20925.08|20925.08|0
1739278900000|2025-02-11 13:01:40|20925.13|20925.13|20924.88|20924.88|20925.13|20925.13|20924.88|20924.88|0
1739278910000|2025-02-11 13:01:50|20924.8|20924.8|20924.6|20924.6|20924.8|20924.8|20924.6|20924.6|0
1739278920000|2025-02-11 13:02:00|20924.75|20924.75|20924.63|20924.63|20924.75|20924.75|20924.6|20924.6|0
1739278930000|2025-02-11 13:02:10|20924.69|20924.69|20924.95|20924.95|20924.95|20924.95|20924.69|20924.69|0
1739278940000|2025-02-11 13:02:20|20924.79|20924.79|20924.79|20924.79|20924.79|20924.79|20924.79|20924.79|0
1739278950000|2025-02-11 13:02:30|20924.92|20924.92|20924.95|20924.95|20924.95|20924.95|20924.92|20924.92|0
1739278960000|2025-02-11 13:02:40|20924.83|20924.83|20925.11|20925.11|20925.14|20925.14|20924.61|20924.61|0
1739278970000|2025-02-11 13:02:50|20925.16|20925.16|20925.21|20925.21|20925.21|20925.21|20925.16|20925.16|0
1739278980000|2025-02-11 13:03:00|20925.17|20925.17|20925.19|20925.19|20925.19|20925.19|20925.16|20925.16|0
1739278990000|2025-02-11 13:03:10|20925.15|20925.15|20925.25|20925.25|20925.25|20925.25|20925.11|20925.11|0
1739279000000|2025-02-11 13:03:20|20925.53|20925.53|20925.49|20925.49|20925.53|20925.53|20925.25|20925.25|0
1739279010000|2025-02-11 13:03:30|20925.58|20925.58|20925.92|20925.92|20925.92|20925.92|20925.58|20925.58|0
1739279020000|2025-02-11 13:03:40|20925.98|20925.98|20926.02|20926.02|20926.28|20926.28|20925.91|20925.91|0
1739279030000|2025-02-11 13:03:50|20925.93|20925.93|20926.08|20926.08|20926.08|20926.08|20925.93|20925.93|0
1739279040000|2025-02-11 13:04:00|20926.23|20926.23|20925.82|20925.82|20926.23|20926.23|20925.82|20925.82|0
1739279050000|2025-02-11 13:04:10|20925.96|20925.96|20925.81|20925.81|20925.96|20925.96|20925.81|20925.81|0
1739279060000|2025-02-11 13:04:20|20925.76|20925.76|20925.76|20925.76|20925.85|20925.85|20925.76|20925.76|0
1739279070000|2025-02-11 13:04:30|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|20925.67|0
1739279080000|2025-02-11 13:04:40|20925.72|20925.72|20925.02|20925.02|20925.72|20925.72|20925.02|20925.02|0
1739279090000|2025-02-11 13:04:50|20925.09|20925.09|20925.53|20925.53|20925.53|20925.53|20925.09|20925.09|0
1739279100000|2025-02-11 13:05:00|20925.61|20925.61|20925.35|20925.35|20925.61|20925.61|20925.35|20925.35|0
1739279110000|2025-02-11 13:05:10|20925.24|20925.24|20924.94|20924.94|20925.24|20925.24|20924.9|20924.9|0
1739279120000|2025-02-11 13:05:20|20925.01|20925.01|20925.17|20925.17|20925.17|20925.17|20925.01|20925.01|0
1739279130000|2025-02-11 13:05:30|20925.08|20925.08|20925.13|20925.13|20925.27|20925.27|20925.08|20925.08|0
1739279140000|2025-02-11 13:05:40|20924.92|20924.92|20925.18|20925.18|20925.18|20925.18|20924.68|20924.68|0
1739279150000|2025-02-11 13:05:50|20925.36|20925.36|20925.86|20925.86|20925.86|20925.86|20925.36|20925.36|0
1739279160000|2025-02-11 13:06:00|20925.68|20925.68|20926.14|20926.14|20926.14|20926.14|20925.57|20925.57|0
1739279170000|2025-02-11 13:06:10|20925.99|20925.99|20926.03|20926.03|20926.23|20926.23|20925.82|20925.82|0
1739279180000|2025-02-11 13:06:20|20925.98|20925.98|20925.82|20925.82|20925.98|20925.98|20925.82|20925.82|0
1739279190000|2025-02-11 13:06:30|20925.72|20925.72|20925.48|20925.48|20925.72|20925.72|20925.36|20925.36|0
1739279200000|2025-02-11 13:06:40|20925.55|20925.55|20925.35|20925.35|20925.55|20925.55|20925.29|20925.29|0
1739279210000|2025-02-11 13:06:50|20925.47|20925.47|20925.43|20925.43|20925.54|20925.54|20925.37|20925.37|0
1739279220000|2025-02-11 13:07:00|20925.48|20925.48|20925.41|20925.41|20925.59|20925.59|20925.28|20925.28|0
1739279230000|2025-02-11 13:07:10|20925.35|20925.35|20925.35|20925.35|20925.35|20925.35|20925.35|20925.35|0
1739279240000|2025-02-11 13:07:20|20925.3|20925.3|20925.13|20925.13|20925.39|20925.39|20925.13|20925.13|0
1739279250000|2025-02-11 13:07:30|20924.99|20924.99|20924.99|20924.99|20924.99|20924.99|20924.99|20924.99|0
1739279260000|2025-02-11 13:07:40|20924.94|20924.94|20925.01|20925.01|20925.01|20925.01|20924.94|20924.94|0
1739279270000|2025-02-11 13:07:50|20925.07|20925.07|20924.95|20924.95|20925.07|20925.07|20924.95|20924.95|0
1739279280000|2025-02-11 13:08:00|20924.99|20924.99|20924.79|20924.79|20924.99|20924.99|20924.74|20924.74|0
1739279290000|2025-02-11 13:08:10|20924.85|20924.85|20924.18|20924.18|20924.85|20924.85|20924.18|20924.18|0
1739279300000|2025-02-11 13:08:20|20924.06|20924.06|20923.79|20923.79|20924.06|20924.06|20923.79|20923.79|0
1739279320000|2025-02-11 13:08:40|20923.73|20923.73|20924|20924|20924.1|20924.1|20923.73|20923.73|0
1739279330000|2025-02-11 13:08:50|20923.92|20923.92|20923.86|20923.86|20923.92|20923.92|20923.86|20923.86|0
1739279340000|2025-02-11 13:09:00|20924.13|20924.13|20924.44|20924.44|20924.44|20924.44|20924.11|20924.11|0
1739279350000|2025-02-11 13:09:10|20924.29|20924.29|20924.2|20924.2|20924.29|20924.29|20924.2|20924.2|0
1739279360000|2025-02-11 13:09:20|20924.51|20924.51|20924.43|20924.43|20924.51|20924.51|20924.38|20924.38|0
1739279370000|2025-02-11 13:09:30|20924.48|20924.48|20924.55|20924.55|20924.55|20924.55|20924.48|20924.48|0
1739279380000|2025-02-11 13:09:40|20924.4|20924.4|20924.26|20924.26|20924.4|20924.4|20924|20924|0
1739279400000|2025-02-11 13:10:00|20924.14|20924.14|20924.28|20924.28|20924.28|20924.28|20924.01|20924.01|0
1739279410000|2025-02-11 13:10:10|20924.33|20924.33|20924.23|20924.23|20924.43|20924.43|20924.23|20924.23|0
1739279420000|2025-02-11 13:10:20|20924.17|20924.17|20923.99|20923.99|20924.17|20924.17|20923.99|20923.99|0
1739279430000|2025-02-11 13:10:30|20923.82|20923.82|20923.81|20923.81|20923.82|20923.82|20923.7|20923.7|0
1739279440000|2025-02-11 13:10:40|20923.91|20923.91|20923.91|20923.91|20923.91|20923.91|20923.91|20923.91|0
1739279450000|2025-02-11 13:10:50|20923.98|20923.98|20923.75|20923.75|20923.98|20923.98|20923.75|20923.75|0
1739279460000|2025-02-11 13:11:00|20923.83|20923.83|20923.83|20923.83|20923.83|20923.83|20923.83|20923.83|0
1739279470000|2025-02-11 13:11:10|20923.75|20923.75|20923.44|20923.44|20923.79|20923.79|20923.44|20923.44|0
1739279480000|2025-02-11 13:11:20|20923.53|20923.53|20923.26|20923.26|20923.75|20923.75|20923.26|20923.26|0
1739279500000|2025-02-11 13:11:40|20923.19|20923.19|20923.19|20923.19|20923.19|20923.19|20923.14|20923.14|0
1739279520000|2025-02-11 13:12:00|20923.31|20923.31|20923.5|20923.5|20923.5|20923.5|20923.31|20923.31|0
1739279530000|2025-02-11 13:12:10|20923.32|20923.32|20923.23|20923.23|20923.32|20923.32|20923.23|20923.23|0
1739279550000|2025-02-11 13:12:30|20923.82|20923.82|20923.83|20923.83|20923.98|20923.98|20923.82|20923.82|0
1739279560000|2025-02-11 13:12:40|20923.8|20923.8|20923.64|20923.64|20923.8|20923.8|20923.62|20923.62|0
1739279570000|2025-02-11 13:12:50|20923.74|20923.74|20924.09|20924.09|20924.09|20924.09|20923.58|20923.58|0
1739279580000|2025-02-11 13:13:00|20924.03|20924.03|20923.93|20923.93|20924.11|20924.11|20923.93|20923.93|0
1739279590000|2025-02-11 13:13:10|20923.99|20923.99|20924.11|20924.11|20924.12|20924.12|20923.99|20923.99|0
1739279600000|2025-02-11 13:13:20|20924.17|20924.17|20924.17|20924.17|20924.17|20924.17|20924.17|20924.17|0
1739279610000|2025-02-11 13:13:30|20924.44|20924.44|20925.24|20925.24|20925.24|20925.24|20924.44|20924.44|0
1739279620000|2025-02-11 13:13:40|20925.27|20925.27|20925.27|20925.27|20925.27|20925.27|20925.27|20925.27|0
1739279630000|2025-02-11 13:13:50|20925.25|20925.25|20925.04|20925.04|20925.25|20925.25|20925.04|20925.04|0
1739279640000|2025-02-11 13:14:00|20925.18|20925.18|20925.3|20925.3|20925.3|20925.3|20925.18|20925.18|0
1739279650000|2025-02-11 13:14:10|20925.25|20925.25|20924.92|20924.92|20925.35|20925.35|20924.92|20924.92|0
1739279660000|2025-02-11 13:14:20|20924.65|20924.65|20924.52|20924.52|20924.65|20924.65|20924.39|20924.39|0
1739279670000|2025-02-11 13:14:30|20924.47|20924.47|20924.73|20924.73|20924.73|20924.73|20924.44|20924.44|0
1739279680000|2025-02-11 13:14:40|20924.85|20924.85|20924.64|20924.64|20924.85|20924.85|20924.35|20924.35|0
1739279690000|2025-02-11 13:14:50|20924.95|20924.95|20925.13|20925.13|20925.13|20925.13|20924.8|20924.8|0
1739279710000|2025-02-11 13:15:10|20925.01|20925.01|20924.86|20924.86|20925.01|20925.01|20924.86|20924.86|0
1739279720000|2025-02-11 13:15:20|20924.99|20924.99|20925.14|20925.14|20925.16|20925.16|20924.64|20924.64|0
1739279730000|2025-02-11 13:15:30|20925.24|20925.24|20924.77|20924.77|20925.36|20925.36|20924.77|20924.77|0
1739279740000|2025-02-11 13:15:40|20924.87|20924.87|20925.02|20925.02|20925.02|20925.02|20924.87|20924.87|0
1739279750000|2025-02-11 13:15:50|20925.11|20925.11|20925.92|20925.92|20925.92|20925.92|20925.11|20925.11|0
1739279760000|2025-02-11 13:16:00|20926.11|20926.11|20926.74|20926.74|20926.74|20926.74|20926.11|20926.11|0
1739279770000|2025-02-11 13:16:10|20926.77|20926.77|20927.01|20927.01|20927.01|20927.01|20926.72|20926.72|0
1739279800000|2025-02-11 13:16:40|20927.22|20927.22|20927.27|20927.27|20927.27|20927.27|20927.22|20927.22|0
1739279810000|2025-02-11 13:16:50|20927.22|20927.22|20927.36|20927.36|20927.48|20927.48|20927.22|20927.22|0
1739279820000|2025-02-11 13:17:00|20927.43|20927.43|20928.34|20928.34|20928.34|20928.34|20927.43|20927.43|0
1739279830000|2025-02-11 13:17:10|20928.44|20928.44|20928.57|20928.57|20928.57|20928.57|20928.44|20928.44|0
1739279840000|2025-02-11 13:17:20|20928.63|20928.63|20928.79|20928.79|20928.79|20928.79|20928.46|20928.46|0
1739279850000|2025-02-11 13:17:30|20928.9|20928.9|20929.02|20929.02|20929.21|20929.21|20928.9|20928.9|0
1739279860000|2025-02-11 13:17:40|20929.12|20929.12|20929.03|20929.03|20929.17|20929.17|20929.03|20929.03|0
1739279870000|2025-02-11 13:17:50|20929.14|20929.14|20929.24|20929.24|20929.24|20929.24|20929.08|20929.08|0
1739279880000|2025-02-11 13:18:00|20929.04|20929.04|20929.21|20929.21|20929.21|20929.21|20929|20929|0
1739279890000|2025-02-11 13:18:10|20929.16|20929.16|20929.06|20929.06|20929.26|20929.26|20929.06|20929.06|0
1739279900000|2025-02-11 13:18:20|20928.93|20928.93|20928.77|20928.77|20928.93|20928.93|20928.77|20928.77|0
1739279910000|2025-02-11 13:18:30|20928.73|20928.73|20928.83|20928.83|20928.83|20928.83|20928.73|20928.73|0
1739279920000|2025-02-11 13:18:40|20928.89|20928.89|20928.96|20928.96|20928.96|20928.96|20928.89|20928.89|0
1739279930000|2025-02-11 13:18:50|20928.86|20928.86|20929.11|20929.11|20929.11|20929.11|20928.86|20928.86|0
1739279940000|2025-02-11 13:19:00|20929|20929|20929.25|20929.25|20929.25|20929.25|20929|20929|0
1739279950000|2025-02-11 13:19:10|20929.42|20929.42|20929.37|20929.37|20929.46|20929.46|20929.33|20929.33|0
1739279960000|2025-02-11 13:19:20|20929.16|20929.16|20929.27|20929.27|20929.27|20929.27|20929.16|20929.16|0
1739279970000|2025-02-11 13:19:30|20929.4|20929.4|20929.44|20929.44|20929.44|20929.44|20929.2|20929.2|0
1739279980000|2025-02-11 13:19:40|20929.25|20929.25|20929.26|20929.26|20929.33|20929.33|20929.25|20929.25|0
1739279990000|2025-02-11 13:19:50|20929.18|20929.18|20929.55|20929.55|20929.55|20929.55|20929.18|20929.18|0
1739280000000|2025-02-11 13:20:00|20929.58|20929.58|20929.08|20929.08|20929.58|20929.58|20929.08|20929.08|0
1739280010000|2025-02-11 13:20:10|20929.27|20929.27|20929.92|20929.92|20929.92|20929.92|20929.27|20929.27|0
1739280020000|2025-02-11 13:20:20|20930.06|20930.06|20929.6|20929.6|20930.06|20930.06|20929.6|20929.6|0
1739280030000|2025-02-11 13:20:30|20929.7|20929.7|20930.11|20930.11|20930.11|20930.11|20929.7|20929.7|0
1739280040000|2025-02-11 13:20:40|20930.2|20930.2|20929.86|20929.86|20930.2|20930.2|20929.86|20929.86|0
1739280050000|2025-02-11 13:20:50|20929.81|20929.81|20930.13|20930.13|20930.25|20930.25|20929.66|20929.66|0
1739280060000|2025-02-11 13:21:00|20929.96|20929.96|20930.07|20930.07|20930.08|20930.08|20929.96|20929.96|0
1739280070000|2025-02-11 13:21:10|20929.88|20929.88|20929.49|20929.49|20929.88|20929.88|20929.42|20929.42|0
1739280080000|2025-02-11 13:21:20|20929.54|20929.54|20929.54|20929.54|20929.54|20929.54|20929.54|20929.54|0
1739280090000|2025-02-11 13:21:30|20929.46|20929.46|20929.7|20929.7|20929.78|20929.78|20929.4|20929.4|0
1739280100000|2025-02-11 13:21:40|20929.79|20929.79|20929.98|20929.98|20930|20930|20929.72|20929.72|0
1739280110000|2025-02-11 13:21:50|20929.92|20929.92|20929.86|20929.86|20930.03|20930.03|20929.86|20929.86|0
1739280120000|2025-02-11 13:22:00|20929.76|20929.76|20929.55|20929.55|20929.76|20929.76|20929.55|20929.55|0
1739280130000|2025-02-11 13:22:10|20929.69|20929.69|20929.92|20929.92|20930.02|20930.02|20929.69|20929.69|0
1739280140000|2025-02-11 13:22:20|20929.9|20929.9|20929.85|20929.85|20929.9|20929.9|20929.69|20929.69|0
1739280150000|2025-02-11 13:22:30|20929.8|20929.8|20929.16|20929.16|20929.8|20929.8|20929.16|20929.16|0
1739280160000|2025-02-11 13:22:40|20929.09|20929.09|20929.21|20929.21|20929.21|20929.21|20929.07|20929.07|0
1739280170000|2025-02-11 13:22:50|20929.14|20929.14|20929.33|20929.33|20929.33|20929.33|20929.14|20929.14|0
1739280180000|2025-02-11 13:23:00|20929.27|20929.27|20929.44|20929.44|20929.44|20929.44|20929.27|20929.27|0
1739280190000|2025-02-11 13:23:10|20929.66|20929.66|20929.6|20929.6|20929.66|20929.66|20929.42|20929.42|0
1739280200000|2025-02-11 13:23:20|20929.48|20929.48|20929.8|20929.8|20929.8|20929.8|20929.48|20929.48|0
1739280210000|2025-02-11 13:23:30|20929.9|20929.9|20929.76|20929.76|20929.9|20929.9|20929.76|20929.76|0
1739280220000|2025-02-11 13:23:40|20929.79|20929.79|20929.83|20929.83|20929.83|20929.83|20929.79|20929.79|0
1739280230000|2025-02-11 13:23:50|20929.49|20929.49|20930.05|20930.05|20930.05|20930.05|20929.49|20929.49|0
1739280240000|2025-02-11 13:24:00|20930.19|20930.19|20930.07|20930.07|20930.19|20930.19|20929.76|20929.76|0
1739280250000|2025-02-11 13:24:10|20930.28|20930.28|20930.3|20930.3|20930.42|20930.42|20930.12|20930.12|0
1739280260000|2025-02-11 13:24:20|20930.19|20930.19|20930.04|20930.04|20930.3|20930.3|20929.98|20929.98|0
1739280270000|2025-02-11 13:24:30|20930.02|20930.02|20929.56|20929.56|20930.02|20930.02|20929.56|20929.56|0
1739280280000|2025-02-11 13:24:40|20929.49|20929.49|20929.46|20929.46|20929.52|20929.52|20929.36|20929.36|0
1739280290000|2025-02-11 13:24:50|20929.35|20929.35|20929.54|20929.54|20929.54|20929.54|20929.35|20929.35|0
1739280300000|2025-02-11 13:25:00|20929.58|20929.58|20929.03|20929.03|20929.58|20929.58|20929.03|20929.03|0
1739280310000|2025-02-11 13:25:10|20928.98|20928.98|20929.01|20929.01|20929.4|20929.4|20928.98|20928.98|0
1739280320000|2025-02-11 13:25:20|20929.06|20929.06|20929.51|20929.51|20929.51|20929.51|20929.01|20929.01|0
1739280330000|2025-02-11 13:25:30|20929.57|20929.57|20929.45|20929.45|20929.57|20929.57|20929.45|20929.45|0
1739280340000|2025-02-11 13:25:40|20929.31|20929.31|20929.55|20929.55|20929.88|20929.88|20929.31|20929.31|0
1739280350000|2025-02-11 13:25:50|20929.51|20929.51|20929.41|20929.41|20929.51|20929.51|20929.41|20929.41|0
1739280360000|2025-02-11 13:26:00|20929.45|20929.45|20929.75|20929.75|20929.75|20929.75|20929.45|20929.45|0
1739280370000|2025-02-11 13:26:10|20929.93|20929.93|20930.1|20930.1|20930.1|20930.1|20929.72|20929.72|0
1739280380000|2025-02-11 13:26:20|20930.15|20930.15|20930.15|20930.15|20930.15|20930.15|20930.15|20930.15|0
1739280390000|2025-02-11 13:26:30|20930.09|20930.09|20930.06|20930.06|20930.13|20930.13|20930.01|20930.01|0
1739280400000|2025-02-11 13:26:40|20930.2|20930.2|20930.36|20930.36|20930.5|20930.5|20930.2|20930.2|0
1739280410000|2025-02-11 13:26:50|20930.48|20930.48|20930.48|20930.48|20930.59|20930.59|20930.48|20930.48|0
1739280420000|2025-02-11 13:27:00|20930.59|20930.59|20930.98|20930.98|20931.09|20931.09|20930.59|20930.59|0
1739280430000|2025-02-11 13:27:10|20931.03|20931.03|20931|20931|20931.03|20931.03|20930.73|20930.73|0
1739280440000|2025-02-11 13:27:20|20931.21|20931.21|20930.72|20930.72|20931.21|20931.21|20930.72|20930.72|0
1739280450000|2025-02-11 13:27:30|20930.47|20930.47|20930.49|20930.49|20930.71|20930.71|20930.24|20930.24|0
1739280460000|2025-02-11 13:27:40|20930.56|20930.56|20930.53|20930.53|20930.56|20930.56|20930.46|20930.46|0
1739280470000|2025-02-11 13:27:50|20930.7|20930.7|20930.89|20930.89|20930.89|20930.89|20930.64|20930.64|0
1739280480000|2025-02-11 13:28:00|20931.05|20931.05|20931.05|20931.05|20931.05|20931.05|20931.05|20931.05|0
1739280490000|2025-02-11 13:28:10|20930.91|20930.91|20931.38|20931.38|20931.38|20931.38|20930.91|20930.91|0
1739280500000|2025-02-11 13:28:20|20931.44|20931.44|20931.37|20931.37|20931.44|20931.44|20931.37|20931.37|0
1739280510000|2025-02-11 13:28:30|20931.32|20931.32|20931.64|20931.64|20931.64|20931.64|20931.32|20931.32|0
1739280520000|2025-02-11 13:28:40|20931.58|20931.58|20931.58|20931.58|20931.58|20931.58|20931.58|20931.58|0
1739280530000|2025-02-11 13:28:50|20931.77|20931.77|20931.49|20931.49|20931.8|20931.8|20931.49|20931.49|0
1739280540000|2025-02-11 13:29:00|20931.61|20931.61|20932.33|20932.33|20932.33|20932.33|20931.61|20931.61|0
1739280550000|2025-02-11 13:29:10|20932.23|20932.23|20932.23|20932.23|20932.23|20932.23|20932.23|20932.23|0
1739280570000|2025-02-11 13:29:30|20932.04|20932.04|20932.36|20932.36|20932.36|20932.36|20932.04|20932.04|0
1739280580000|2025-02-11 13:29:40|20932.27|20932.27|20932.52|20932.52|20932.52|20932.52|20932.19|20932.19|0
1739280590000|2025-02-11 13:29:50|20932.56|20932.56|20932.79|20932.79|20932.79|20932.79|20932.46|20932.46|0
1739280600000|2025-02-11 13:30:00|20932.66|20932.66|20932.17|20932.17|20932.66|20932.66|20931.97|20931.97|0
1739280610000|2025-02-11 13:30:10|20932.23|20932.23|20931.72|20931.72|20932.23|20932.23|20931.66|20931.66|0
1739280620000|2025-02-11 13:30:20|20931.57|20931.57|20931.78|20931.78|20931.78|20931.78|20931.57|20931.57|0
1739280630000|2025-02-11 13:30:30|20931.91|20931.91|20931.67|20931.67|20932.03|20932.03|20931.67|20931.67|0
1739280640000|2025-02-11 13:30:40|20931.56|20931.56|20931.49|20931.49|20931.56|20931.56|20931.49|20931.49|0
1739280660000|2025-02-11 13:31:00|20931.61|20931.61|20931.78|20931.78|20931.78|20931.78|20931.61|20931.61|0
1739280670000|2025-02-11 13:31:10|20931.72|20931.72|20932.2|20932.2|20932.29|20932.29|20931.66|20931.66|0
1739280680000|2025-02-11 13:31:20|20932.11|20932.11|20932.14|20932.14|20932.14|20932.14|20932.11|20932.11|0
1739280690000|2025-02-11 13:31:30|20932.24|20932.24|20932.41|20932.41|20932.41|20932.41|20932.14|20932.14|0
1739280700000|2025-02-11 13:31:40|20932.52|20932.52|20932.08|20932.08|20932.52|20932.52|20932.08|20932.08|0
1739280710000|2025-02-11 13:31:50|20932.18|20932.18|20932.34|20932.34|20932.44|20932.44|20932.18|20932.18|0
1739280720000|2025-02-11 13:32:00|20932.28|20932.28|20932.59|20932.59|20932.59|20932.59|20932.28|20932.28|0
1739280730000|2025-02-11 13:32:10|20932.49|20932.49|20932.65|20932.65|20932.75|20932.75|20932.49|20932.49|0
1739280750000|2025-02-11 13:32:30|20932.86|20932.86|20932.91|20932.91|20932.96|20932.96|20932.73|20932.73|0
1739280760000|2025-02-11 13:32:40|20933.03|20933.03|20933.18|20933.18|20933.18|20933.18|20933.03|20933.03|0
1739280770000|2025-02-11 13:32:50|20932.98|20932.98|20932.89|20932.89|20932.98|20932.98|20932.89|20932.89|0
1739280780000|2025-02-11 13:33:00|20932.98|20932.98|20932.74|20932.74|20932.98|20932.98|20932.74|20932.74|0
1739280790000|2025-02-11 13:33:10|20932.68|20932.68|20932.68|20932.68|20932.68|20932.68|20932.68|20932.68|0
1739280800000|2025-02-11 13:33:20|20932.62|20932.62|20932.88|20932.88|20932.88|20932.88|20932.62|20932.62|0
1739280810000|2025-02-11 13:33:30|20932.94|20932.94|20933.04|20933.04|20933.04|20933.04|20932.88|20932.88|0
1739280820000|2025-02-11 13:33:40|20933|20933|20932.97|20932.97|20933|20933|20932.97|20932.97|0
1739280830000|2025-02-11 13:33:50|20933.06|20933.06|20932.89|20932.89|20933.12|20933.12|20932.89|20932.89|0
1739280840000|2025-02-11 13:34:00|20933.04|20933.04|20932.83|20932.83|20933.04|20933.04|20932.83|20932.83|0
1739280850000|2025-02-11 13:34:10|20932.91|20932.91|20932.9|20932.9|20932.91|20932.91|20932.78|20932.78|0
1739280860000|2025-02-11 13:34:20|20932.93|20932.93|20932.93|20932.93|20932.93|20932.93|20932.93|20932.93|0
1739280870000|2025-02-11 13:34:30|20932.78|20932.78|20932.89|20932.89|20932.89|20932.89|20932.78|20932.78|0
1739280880000|2025-02-11 13:34:40|20932.98|20932.98|20932.98|20932.98|20932.98|20932.98|20932.98|20932.98|0
1739280890000|2025-02-11 13:34:50|20933.03|20933.03|20933.03|20933.03|20933.03|20933.03|20933.03|20933.03|0
1739280900000|2025-02-11 13:35:00|20932.94|20932.94|20932.99|20932.99|20932.99|20932.99|20932.94|20932.94|0
1739280910000|2025-02-11 13:35:10|20933.04|20933.04|20933.42|20933.42|20933.42|20933.42|20932.77|20932.77|0
1739280920000|2025-02-11 13:35:20|20933.33|20933.33|20932.88|20932.88|20933.33|20933.33|20932.72|20932.72|0
1739280930000|2025-02-11 13:35:30|20932.74|20932.74|20932.59|20932.59|20932.81|20932.81|20932.43|20932.43|0
1739280940000|2025-02-11 13:35:40|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|20932.32|0
1739280950000|2025-02-11 13:35:50|20932.39|20932.39|20932.63|20932.63|20932.63|20932.63|20932.39|20932.39|0
1739280960000|2025-02-11 13:36:00|20932.76|20932.76|20932.91|20932.91|20932.91|20932.91|20932.76|20932.76|0
1739280970000|2025-02-11 13:36:10|20932.25|20932.25|20932.19|20932.19|20932.25|20932.25|20932.19|20932.19|0
1739280980000|2025-02-11 13:36:20|20931.7|20931.7|20930.44|20930.44|20931.7|20931.7|20930.44|20930.44|0
1739280990000|2025-02-11 13:36:30|20930.6|20930.6|20929.94|20929.94|20930.6|20930.6|20929.94|20929.94|0
1739281000000|2025-02-11 13:36:40|20929.74|20929.74|20929.7|20929.7|20930.39|20930.39|20929.7|20929.7|0
1739281010000|2025-02-11 13:36:50|20929.53|20929.53|20929.7|20929.7|20929.7|20929.7|20929.44|20929.44|0
1739281020000|2025-02-11 13:37:00|20929.55|20929.55|20929.24|20929.24|20929.55|20929.55|20929.17|20929.17|0
1739281030000|2025-02-11 13:37:10|20929.2|20929.2|20929.98|20929.98|20930.11|20930.11|20929.2|20929.2|0
1739281040000|2025-02-11 13:37:20|20929.83|20929.83|20929.62|20929.62|20929.83|20929.83|20929.62|20929.62|0
1739281050000|2025-02-11 13:37:30|20929.49|20929.49|20929.8|20929.8|20929.8|20929.8|20929.42|20929.42|0
1739281060000|2025-02-11 13:37:40|20929.72|20929.72|20929.78|20929.78|20929.84|20929.84|20929.72|20929.72|0
1739281070000|2025-02-11 13:37:50|20929.76|20929.76|20930.02|20930.02|20930.02|20930.02|20929.68|20929.68|0
1739281080000|2025-02-11 13:38:00|20929.93|20929.93|20929.65|20929.65|20929.93|20929.93|20929.65|20929.65|0
1739281090000|2025-02-11 13:38:10|20929.74|20929.74|20929.61|20929.61|20929.84|20929.84|20929.61|20929.61|0
1739281100000|2025-02-11 13:38:20|20929.71|20929.71|20929.82|20929.82|20929.82|20929.82|20929.67|20929.67|0
1739281110000|2025-02-11 13:38:30|20930.04|20930.04|20930.26|20930.26|20930.26|20930.26|20930.04|20930.04|0
1739281120000|2025-02-11 13:38:40|20930.3|20930.3|20929.89|20929.89|20930.3|20930.3|20929.89|20929.89|0
1739281130000|2025-02-11 13:38:50|20929.86|20929.86|20929.8|20929.8|20929.86|20929.86|20929.8|20929.8|0
1739281140000|2025-02-11 13:39:00|20929.87|20929.87|20930.13|20930.13|20930.13|20930.13|20929.87|20929.87|0
1739281150000|2025-02-11 13:39:10|20930.19|20930.19|20929.83|20929.83|20930.19|20930.19|20929.83|20929.83|0
1739281160000|2025-02-11 13:39:20|20929.87|20929.87|20929.92|20929.92|20929.92|20929.92|20929.87|20929.87|0
1739281170000|2025-02-11 13:39:30|20929.87|20929.87|20930.02|20930.02|20930.14|20930.14|20929.79|20929.79|0
1739281180000|2025-02-11 13:39:40|20929.89|20929.89|20929.65|20929.65|20929.92|20929.92|20929.65|20929.65|0
1739281190000|2025-02-11 13:39:50|20929.71|20929.71|20929.94|20929.94|20929.94|20929.94|20929.64|20929.64|0
1739281200000|2025-02-11 13:40:00|20929.9|20929.9|20929.91|20929.91|20930.08|20930.08|20929.83|20929.83|0
1739281210000|2025-02-11 13:40:10|20929.85|20929.85|20930.42|20930.42|20930.42|20930.42|20929.85|20929.85|0
1739281220000|2025-02-11 13:40:20|20930.54|20930.54|20930.17|20930.17|20930.54|20930.54|20930.17|20930.17|0
1739281230000|2025-02-11 13:40:30|20930.1|20930.1|20929.64|20929.64|20930.1|20930.1|20929.64|20929.64|0
1739281240000|2025-02-11 13:40:40|20929.72|20929.72|20929.81|20929.81|20929.81|20929.81|20929.72|20929.72|0
1739281250000|2025-02-11 13:40:50|20929.7|20929.7|20929.75|20929.75|20929.75|20929.75|20929.7|20929.7|0
1739281260000|2025-02-11 13:41:00|20929.79|20929.79|20929.91|20929.91|20929.99|20929.99|20929.79|20929.79|0
1739281270000|2025-02-11 13:41:10|20929.81|20929.81|20930.03|20930.03|20930.03|20930.03|20929.81|20929.81|0
1739281280000|2025-02-11 13:41:20|20930.08|20930.08|20929.88|20929.88|20930.08|20930.08|20929.88|20929.88|0
1739281290000|2025-02-11 13:41:30|20929.76|20929.76|20929.89|20929.89|20930.01|20930.01|20929.76|20929.76|0
1739281300000|2025-02-11 13:41:40|20929.83|20929.83|20930.33|20930.33|20930.33|20930.33|20929.83|20929.83|0
1739281310000|2025-02-11 13:41:50|20930.43|20930.43|20929.89|20929.89|20930.5|20930.5|20929.84|20929.84|0
1739281320000|2025-02-11 13:42:00|20930.06|20930.06|20930.25|20930.25|20930.25|20930.25|20930.06|20930.06|0
1739281330000|2025-02-11 13:42:10|20930.13|20930.13|20930.05|20930.05|20930.13|20930.13|20930.05|20930.05|0
1739281340000|2025-02-11 13:42:20|20929.95|20929.95|20929.91|20929.91|20930.16|20930.16|20929.91|20929.91|0
1739281350000|2025-02-11 13:42:30|20929.87|20929.87|20929.7|20929.7|20929.94|20929.94|20929.43|20929.43|0
1739281360000|2025-02-11 13:42:40|20929.76|20929.76|20930.25|20930.25|20930.25|20930.25|20929.74|20929.74|0
1739281370000|2025-02-11 13:42:50|20930.59|20930.59|20930.74|20930.74|20930.84|20930.84|20930.59|20930.59|0
1739281380000|2025-02-11 13:43:00|20930.65|20930.65|20930.2|20930.2|20930.65|20930.65|20930.2|20930.2|0
1739281390000|2025-02-11 13:43:10|20930.26|20930.26|20929.83|20929.83|20930.26|20930.26|20929.83|20929.83|0
1739281400000|2025-02-11 13:43:20|20929.84|20929.84|20929.96|20929.96|20930|20930|20929.7|20929.7|0
1739281410000|2025-02-11 13:43:30|20930.06|20930.06|20929.96|20929.96|20930.12|20930.12|20929.96|20929.96|0
1739281420000|2025-02-11 13:43:40|20930.07|20930.07|20930.01|20930.01|20930.07|20930.07|20930.01|20930.01|0
1739281430000|2025-02-11 13:43:50|20930.02|20930.02|20930.02|20930.02|20930.02|20930.02|20930.02|20930.02|0
1739281440000|2025-02-11 13:44:00|20929.92|20929.92|20930.11|20930.11|20930.11|20930.11|20929.92|20929.92|0
1739281450000|2025-02-11 13:44:10|20930.16|20930.16|20929.77|20929.77|20930.16|20930.16|20929.77|20929.77|0
1739281460000|2025-02-11 13:44:20|20929.69|20929.69|20929.25|20929.25|20929.69|20929.69|20929.25|20929.25|0
1739281470000|2025-02-11 13:44:30|20929.41|20929.41|20929.41|20929.41|20929.41|20929.41|20929.41|20929.41|0
1739281480000|2025-02-11 13:44:40|20929.51|20929.51|20929.51|20929.51|20929.51|20929.51|20929.51|20929.51|0
1739281490000|2025-02-11 13:44:50|20929.64|20929.64|20929.62|20929.62|20929.64|20929.64|20929.47|20929.47|0
1739281500000|2025-02-11 13:45:00|20929.6|20929.6|20929.69|20929.69|20929.73|20929.73|20929.6|20929.6|0
1739281510000|2025-02-11 13:45:10|20929.41|20929.41|20929.32|20929.32|20929.47|20929.47|20929.28|20929.28|0
1739281520000|2025-02-11 13:45:20|20929.14|20929.14|20929.64|20929.64|20929.8|20929.8|20929.14|20929.14|0
1739281530000|2025-02-11 13:45:30|20929.74|20929.74|20928.87|20928.87|20929.74|20929.74|20928.87|20928.87|0
1739281540000|2025-02-11 13:45:40|20928.97|20928.97|20928.93|20928.93|20928.98|20928.98|20928.93|20928.93|0
1739281550000|2025-02-11 13:45:50|20928.98|20928.98|20928.91|20928.91|20928.98|20928.98|20928.91|20928.91|0
1739281560000|2025-02-11 13:46:00|20928.96|20928.96|20928.98|20928.98|20928.98|20928.98|20928.77|20928.77|0
1739281570000|2025-02-11 13:46:10|20928.92|20928.92|20928.4|20928.4|20928.92|20928.92|20928.34|20928.34|0
1739281580000|2025-02-11 13:46:20|20928.31|20928.31|20928.53|20928.53|20928.53|20928.53|20928.27|20928.27|0
1739281590000|2025-02-11 13:46:30|20928.36|20928.36|20927.98|20927.98|20928.38|20928.38|20927.98|20927.98|0
1739281600000|2025-02-11 13:46:40|20927.86|20927.86|20927.81|20927.81|20927.86|20927.86|20927.81|20927.81|0
1739281610000|2025-02-11 13:46:50|20927.91|20927.91|20927.95|20927.95|20928.01|20928.01|20927.91|20927.91|0
1739281620000|2025-02-11 13:47:00|20927.93|20927.93|20928|20928|20928|20928|20927.93|20927.93|0
1739281640000|2025-02-11 13:47:20|20928.49|20928.49|20928.31|20928.31|20928.49|20928.49|20928.31|20928.31|0
1739281650000|2025-02-11 13:47:30|20928.15|20928.15|20927.84|20927.84|20928.15|20928.15|20927.84|20927.84|0
1739281660000|2025-02-11 13:47:40|20927.6|20927.6|20927.19|20927.19|20927.7|20927.7|20927.07|20927.07|0
1739281670000|2025-02-11 13:47:50|20927.12|20927.12|20926.97|20926.97|20927.19|20927.19|20926.97|20926.97|0
1739281680000|2025-02-11 13:48:00|20926.82|20926.82|20926.32|20926.32|20926.82|20926.82|20926.32|20926.32|0
1739281690000|2025-02-11 13:48:10|20926.19|20926.19|20926.06|20926.06|20926.19|20926.19|20926.06|20926.06|0
1739281700000|2025-02-11 13:48:20|20926|20926|20926.14|20926.14|20926.23|20926.23|20926|20926|0
1739281710000|2025-02-11 13:48:30|20925.97|20925.97|20925.97|20925.97|20926.06|20926.06|20925.97|20925.97|0
1739281720000|2025-02-11 13:48:40|20926.07|20926.07|20926.07|20926.07|20926.07|20926.07|20926.07|20926.07|0
1739281730000|2025-02-11 13:48:50|20925.86|20925.86|20926.23|20926.23|20926.23|20926.23|20925.86|20925.86|0
1739281740000|2025-02-11 13:49:00|20926.18|20926.18|20926.27|20926.27|20926.44|20926.44|20926.01|20926.01|0
1739281750000|2025-02-11 13:49:10|20926.13|20926.13|20926.19|20926.19|20926.32|20926.32|20926.13|20926.13|0
1739281760000|2025-02-11 13:49:20|20925.99|20925.99|20926.05|20926.05|20926.05|20926.05|20925.99|20925.99|0
1739281770000|2025-02-11 13:49:30|20926.17|20926.17|20926.25|20926.25|20926.25|20926.25|20925.96|20925.96|0
1739281780000|2025-02-11 13:49:40|20925.82|20925.82|20925.79|20925.79|20925.82|20925.82|20925.67|20925.67|0
1739281790000|2025-02-11 13:49:50|20925.46|20925.46|20925.03|20925.03|20925.46|20925.46|20925.03|20925.03|0
1739281800000|2025-02-11 13:50:00|20925.07|20925.07|20925.22|20925.22|20925.28|20925.28|20925.07|20925.07|0
1739281810000|2025-02-11 13:50:10|20925.14|20925.14|20925.42|20925.42|20925.42|20925.42|20924.97|20924.97|0
1739281820000|2025-02-11 13:50:20|20925.47|20925.47|20925.37|20925.37|20925.47|20925.47|20925.24|20925.24|0
1739281830000|2025-02-11 13:50:30|20925.43|20925.43|20925.59|20925.59|20925.59|20925.59|20925.43|20925.43|0
1739281840000|2025-02-11 13:50:40|20925.43|20925.43|20925.06|20925.06|20925.43|20925.43|20925.06|20925.06|0
1739281850000|2025-02-11 13:50:50|20925.2|20925.2|20924.93|20924.93|20925.2|20925.2|20924.87|20924.87|0
1739281860000|2025-02-11 13:51:00|20924.98|20924.98|20923.08|20923.08|20924.98|20924.98|20923.08|20923.08|0
1739281870000|2025-02-11 13:51:10|20922.99|20922.99|20920.52|20920.52|20922.99|20922.99|20920.52|20920.52|0
1739281880000|2025-02-11 13:51:20|20920.31|20920.31|20919.77|20919.77|20920.31|20920.31|20919.77|20919.77|0
1739281890000|2025-02-11 13:51:30|20919.8|20919.8|20919.36|20919.36|20919.8|20919.8|20919.36|20919.36|0
1739281900000|2025-02-11 13:51:40|20919.22|20919.22|20919.27|20919.27|20919.27|20919.27|20919.22|20919.22|0
1739281910000|2025-02-11 13:51:50|20919.53|20919.53|20919.16|20919.16|20919.53|20919.53|20919.16|20919.16|0
1739281920000|2025-02-11 13:52:00|20919.04|20919.04|20918.78|20918.78|20919.04|20919.04|20918.63|20918.63|0
1739281930000|2025-02-11 13:52:10|20918.62|20918.62|20918.6|20918.6|20918.71|20918.71|20918.53|20918.53|0
1739281940000|2025-02-11 13:52:20|20918.67|20918.67|20919.07|20919.07|20919.22|20919.22|20918.67|20918.67|0
1739281950000|2025-02-11 13:52:30|20919.02|20919.02|20918.77|20918.77|20919.02|20919.02|20918.64|20918.64|0
1739281960000|2025-02-11 13:52:40|20918.69|20918.69|20918.85|20918.85|20918.85|20918.85|20918.69|20918.69|0
1739281970000|2025-02-11 13:52:50|20919.02|20919.02|20918.52|20918.52|20919.02|20919.02|20918.42|20918.42|0
1739281980000|2025-02-11 13:53:00|20918.45|20918.45|20918.15|20918.15|20918.45|20918.45|20918.15|20918.15|0
1739281990000|2025-02-11 13:53:10|20918.23|20918.23|20918.13|20918.13|20918.24|20918.24|20918.13|20918.13|0
1739282000000|2025-02-11 13:53:20|20918.07|20918.07|20917.96|20917.96|20918.07|20918.07|20917.96|20917.96|0
1739282010000|2025-02-11 13:53:30|20917.84|20917.84|20917.94|20917.94|20917.94|20917.94|20917.84|20917.84|0
1739282020000|2025-02-11 13:53:40|20918.15|20918.15|20917.85|20917.85|20918.15|20918.15|20917.76|20917.76|0
1739282030000|2025-02-11 13:53:50|20917.78|20917.78|20917.99|20917.99|20917.99|20917.99|20917.78|20917.78|0
1739282040000|2025-02-11 13:54:00|20917.94|20917.94|20917.98|20917.98|20917.98|20917.98|20917.86|20917.86|0
1739282050000|2025-02-11 13:54:10|20917.85|20917.85|20917.85|20917.85|20918.1|20918.1|20917.85|20917.85|0
1739282060000|2025-02-11 13:54:20|20918.01|20918.01|20917.92|20917.92|20918.01|20918.01|20917.92|20917.92|0
1739282070000|2025-02-11 13:54:30|20917.99|20917.99|20917.77|20917.77|20917.99|20917.99|20917.77|20917.77|0
1739282080000|2025-02-11 13:54:40|20917.66|20917.66|20917.73|20917.73|20917.73|20917.73|20917.66|20917.66|0
1739282090000|2025-02-11 13:54:50|20917.79|20917.79|20917.84|20917.84|20918.04|20918.04|20917.78|20917.78|0
1739282100000|2025-02-11 13:55:00|20917.8|20917.8|20917.36|20917.36|20917.87|20917.87|20917.25|20917.25|0
1739282110000|2025-02-11 13:55:10|20917.54|20917.54|20917.22|20917.22|20917.54|20917.54|20917.22|20917.22|0
1739282120000|2025-02-11 13:55:20|20917.05|20917.05|20916.39|20916.39|20917.09|20917.09|20916.23|20916.23|0
1739282130000|2025-02-11 13:55:30|20916.31|20916.31|20916.08|20916.08|20916.31|20916.31|20916.01|20916.01|0
1739282140000|2025-02-11 13:55:40|20916.13|20916.13|20916.38|20916.38|20916.38|20916.38|20916.13|20916.13|0
1739282150000|2025-02-11 13:55:50|20916.3|20916.3|20916.17|20916.17|20916.3|20916.3|20916.17|20916.17|0
1739282160000|2025-02-11 13:56:00|20916.28|20916.28|20915.55|20915.55|20916.28|20916.28|20915.49|20915.49|0
1739282170000|2025-02-11 13:56:10|20915.49|20915.49|20915.62|20915.62|20915.62|20915.62|20915.49|20915.49|0
1739282180000|2025-02-11 13:56:20|20915.52|20915.52|20915.21|20915.21|20915.52|20915.52|20915.07|20915.07|0
1739282190000|2025-02-11 13:56:30|20915.11|20915.11|20914.89|20914.89|20915.11|20915.11|20914.82|20914.82|0
1739282200000|2025-02-11 13:56:40|20914.95|20914.95|20914.32|20914.32|20914.95|20914.95|20914.32|20914.32|0
1739282210000|2025-02-11 13:56:50|20914.22|20914.22|20914.17|20914.17|20914.23|20914.23|20914.13|20914.13|0
1739282220000|2025-02-11 13:57:00|20914.31|20914.31|20914.12|20914.12|20914.31|20914.31|20914.12|20914.12|0
1739282230000|2025-02-11 13:57:10|20914.27|20914.27|20913.96|20913.96|20914.3|20914.3|20913.96|20913.96|0
1739282240000|2025-02-11 13:57:20|20913.81|20913.81|20913.52|20913.52|20913.95|20913.95|20913.52|20913.52|0
1739282250000|2025-02-11 13:57:30|20913.46|20913.46|20912.48|20912.48|20913.46|20913.46|20912.48|20912.48|0
1739282260000|2025-02-11 13:57:40|20912.6|20912.6|20911.92|20911.92|20912.62|20912.62|20911.7|20911.7|0
1739282270000|2025-02-11 13:57:50|20912|20912|20911.75|20911.75|20912|20912|20911.75|20911.75|0
1739282280000|2025-02-11 13:58:00|20911.88|20911.88|20911.84|20911.84|20911.88|20911.88|20911.8|20911.8|0
1739282290000|2025-02-11 13:58:10|20911.99|20911.99|20911.94|20911.94|20912.19|20912.19|20911.79|20911.79|0
1739282300000|2025-02-11 13:58:20|20911.88|20911.88|20911.89|20911.89|20912.02|20912.02|20911.88|20911.88|0
1739282310000|2025-02-11 13:58:30|20911.19|20911.19|20910.98|20910.98|20911.19|20911.19|20910.84|20910.84|0
1739282320000|2025-02-11 13:58:40|20910.88|20910.88|20911.17|20911.17|20911.28|20911.28|20910.84|20910.84|0
1739282330000|2025-02-11 13:58:50|20911.21|20911.21|20911.12|20911.12|20911.39|20911.39|20911.12|20911.12|0
1739282340000|2025-02-11 13:59:00|20911.06|20911.06|20911.39|20911.39|20911.39|20911.39|20910.94|20910.94|0
1739282350000|2025-02-11 13:59:10|20911.21|20911.21|20911.48|20911.48|20911.73|20911.73|20911.21|20911.21|0
1739282360000|2025-02-11 13:59:20|20911.52|20911.52|20910.85|20910.85|20911.52|20911.52|20910.85|20910.85|0
1739282370000|2025-02-11 13:59:30|20910.81|20910.81|20910.95|20910.95|20911|20911|20910.6|20910.6|0
1739282380000|2025-02-11 13:59:40|20911.17|20911.17|20911.04|20911.04|20911.2|20911.2|20910.99|20910.99|0
1739282390000|2025-02-11 13:59:50|20910.93|20910.93|20910.87|20910.87|20910.93|20910.93|20910.75|20910.75|0
1739282400000|2025-02-11 14:00:00|20910.91|20910.91|20910.34|20910.34|20910.91|20910.91|20910.34|20910.34|0
1739282410000|2025-02-11 14:00:10|20910.47|20910.47|20910.1|20910.1|20910.47|20910.47|20909.99|20909.99|0
1739282420000|2025-02-11 14:00:20|20909.97|20909.97|20909.92|20909.92|20909.97|20909.97|20909.82|20909.82|0
1739282430000|2025-02-11 14:00:30|20909.75|20909.75|20909.73|20909.73|20909.87|20909.87|20909.52|20909.52|0
1739282440000|2025-02-11 14:00:40|20909.81|20909.81|20910.47|20910.47|20910.47|20910.47|20909.81|20909.81|0
1739282450000|2025-02-11 14:00:50|20910.6|20910.6|20910.13|20910.13|20910.6|20910.6|20910.13|20910.13|0
1739282460000|2025-02-11 14:01:00|20909.73|20909.73|20909.23|20909.23|20909.73|20909.73|20909.23|20909.23|0
1739282470000|2025-02-11 14:01:10|20909.13|20909.13|20909.53|20909.53|20909.53|20909.53|20909.13|20909.13|0
1739282480000|2025-02-11 14:01:20|20909.57|20909.57|20910.02|20910.02|20910.02|20910.02|20909.57|20909.57|0
1739282490000|2025-02-11 14:01:30|20909.98|20909.98|20909.84|20909.84|20910.29|20910.29|20909.84|20909.84|0
1739282500000|2025-02-11 14:01:40|20909.9|20909.9|20909.96|20909.96|20909.96|20909.96|20909.9|20909.9|0
1739282510000|2025-02-11 14:01:50|20910.08|20910.08|20910.02|20910.02|20910.08|20910.08|20910.02|20910.02|0
1739282520000|2025-02-11 14:02:00|20910.07|20910.07|20910.07|20910.07|20910.13|20910.13|20910.07|20910.07|0
1739282530000|2025-02-11 14:02:10|20910.12|20910.12|20910.19|20910.19|20910.19|20910.19|20910.12|20910.12|0
1739282540000|2025-02-11 14:02:20|20910.24|20910.24|20910.25|20910.25|20910.25|20910.25|20909.89|20909.89|0
1739282550000|2025-02-11 14:02:30|20910.3|20910.3|20910.3|20910.3|20910.3|20910.3|20910.3|20910.3|0
1739282560000|2025-02-11 14:02:40|20910.26|20910.26|20910.29|20910.29|20910.38|20910.38|20910.24|20910.24|0
1739282570000|2025-02-11 14:02:50|20910.36|20910.36|20910.29|20910.29|20910.36|20910.36|20910.29|20910.29|0
1739282580000|2025-02-11 14:03:00|20910.36|20910.36|20910.16|20910.16|20910.36|20910.36|20910.16|20910.16|0
1739282590000|2025-02-11 14:03:10|20910.28|20910.28|20910.33|20910.33|20910.33|20910.33|20910.19|20910.19|0
1739282600000|2025-02-11 14:03:20|20910.47|20910.47|20910.53|20910.53|20910.53|20910.53|20910.47|20910.47|0
1739282610000|2025-02-11 14:03:30|20910.48|20910.48|20911.33|20911.33|20911.33|20911.33|20910.48|20910.48|0
1739282620000|2025-02-11 14:03:40|20911.37|20911.37|20911.19|20911.19|20911.37|20911.37|20911.19|20911.19|0
1739282630000|2025-02-11 14:03:50|20911.15|20911.15|20910.61|20910.61|20911.15|20911.15|20910.61|20910.61|0
1739282640000|2025-02-11 14:04:00|20910.56|20910.56|20910.44|20910.44|20910.56|20910.56|20910.44|20910.44|0
1739282650000|2025-02-11 14:04:10|20910.32|20910.32|20910.17|20910.17|20910.44|20910.44|20910.16|20910.16|0
1739282660000|2025-02-11 14:04:20|20910.15|20910.15|20910.35|20910.35|20910.35|20910.35|20910.11|20910.11|0
1739282670000|2025-02-11 14:04:30|20910.39|20910.39|20910.39|20910.39|20910.39|20910.39|20910.39|20910.39|0
1739282680000|2025-02-11 14:04:40|20910.38|20910.38|20910.21|20910.21|20910.38|20910.38|20910.21|20910.21|0
1739282690000|2025-02-11 14:04:50|20910.15|20910.15|20910.1|20910.1|20910.24|20910.24|20910.02|20910.02|0
1739282700000|2025-02-11 14:05:00|20910.17|20910.17|20910.1|20910.1|20910.17|20910.17|20910.1|20910.1|0
1739282710000|2025-02-11 14:05:10|20910|20910|20910.02|20910.02|20910.02|20910.02|20909.93|20909.93|0
1739282720000|2025-02-11 14:05:20|20910.22|20910.22|20910.02|20910.02|20910.22|20910.22|20910.02|20910.02|0
1739282730000|2025-02-11 14:05:30|20909.65|20909.65|20908.59|20908.59|20909.65|20909.65|20908.5|20908.5|0
1739282740000|2025-02-11 14:05:40|20908.55|20908.55|20908.39|20908.39|20908.55|20908.55|20908.27|20908.27|0
1739282750000|2025-02-11 14:05:50|20908.58|20908.58|20908.58|20908.58|20908.58|20908.58|20908.39|20908.39|0
1739282760000|2025-02-11 14:06:00|20908.63|20908.63|20908.5|20908.5|20908.68|20908.68|20908.5|20908.5|0
1739282770000|2025-02-11 14:06:10|20908.37|20908.37|20907.55|20907.55|20908.37|20908.37|20907.55|20907.55|0
1739282780000|2025-02-11 14:06:20|20907.44|20907.44|20907.39|20907.39|20907.44|20907.44|20907.39|20907.39|0
1739282790000|2025-02-11 14:06:30|20907.27|20907.27|20907.06|20907.06|20907.27|20907.27|20907.06|20907.06|0
1739282800000|2025-02-11 14:06:40|20906.96|20906.96|20906.37|20906.37|20906.96|20906.96|20906.32|20906.32|0
1739282810000|2025-02-11 14:06:50|20906.32|20906.32|20906.15|20906.15|20906.36|20906.36|20906.15|20906.15|0
1739282820000|2025-02-11 14:07:00|20905.89|20905.89|20905.82|20905.82|20905.89|20905.89|20905.72|20905.72|0
1739282830000|2025-02-11 14:07:10|20905.97|20905.97|20905.97|20905.97|20905.97|20905.97|20905.97|20905.97|0
1739282840000|2025-02-11 14:07:20|20905.6|20905.6|20905.66|20905.66|20905.66|20905.66|20905.6|20905.6|0
1739282850000|2025-02-11 14:07:30|20905.53|20905.53|20904.92|20904.92|20905.6|20905.6|20904.84|20904.84|0
1739282860000|2025-02-11 14:07:40|20904.95|20904.95|20905.04|20905.04|20905.12|20905.12|20904.95|20904.95|0
1739282870000|2025-02-11 14:07:50|20905.09|20905.09|20904.78|20904.78|20905.09|20905.09|20904.69|20904.69|0
1739282880000|2025-02-11 14:08:00|20904.9|20904.9|20904.73|20904.73|20904.9|20904.9|20904.73|20904.73|0
1739282890000|2025-02-11 14:08:10|20904.39|20904.39|20904.75|20904.75|20904.75|20904.75|20904.39|20904.39|0
1739282900000|2025-02-11 14:08:20|20904.92|20904.92|20904.56|20904.56|20905.12|20905.12|20904.52|20904.52|0
1739282910000|2025-02-11 14:08:30|20904.69|20904.69|20904.79|20904.79|20904.79|20904.79|20904.63|20904.63|0
1739282920000|2025-02-11 14:08:40|20904.52|20904.52|20904.42|20904.42|20904.52|20904.52|20904.31|20904.31|0
1739282930000|2025-02-11 14:08:50|20904.48|20904.48|20903.92|20903.92|20904.48|20904.48|20903.92|20903.92|0
1739282940000|2025-02-11 14:09:00|20903.95|20903.95|20903.98|20903.98|20904.05|20904.05|20903.85|20903.85|0
1739282950000|2025-02-11 14:09:10|20903.89|20903.89|20903.11|20903.11|20903.92|20903.92|20903.11|20903.11|0
1739282960000|2025-02-11 14:09:20|20903.06|20903.06|20903.06|20903.06|20903.06|20903.06|20903.06|20903.06|0
1739282970000|2025-02-11 14:09:30|20903.18|20903.18|20902.98|20902.98|20903.23|20903.23|20902.85|20902.85|0
1739282980000|2025-02-11 14:09:40|20903.1|20903.1|20903.38|20903.38|20903.4|20903.4|20903.1|20903.1|0
1739282990000|2025-02-11 14:09:50|20903.42|20903.42|20903.19|20903.19|20903.42|20903.42|20903.11|20903.11|0
1739283000000|2025-02-11 14:10:00|20903.14|20903.14|20903.32|20903.32|20903.32|20903.32|20903.05|20903.05|0
1739283010000|2025-02-11 14:10:10|20903.27|20903.27|20902.61|20902.61|20903.27|20903.27|20902.61|20902.61|0
1739283020000|2025-02-11 14:10:20|20902.43|20902.43|20902.09|20902.09|20902.59|20902.59|20902.09|20902.09|0
1739283030000|2025-02-11 14:10:30|20902.18|20902.18|20901.75|20901.75|20902.25|20902.25|20901.75|20901.75|0
1739283040000|2025-02-11 14:10:40|20901.62|20901.62|20901.16|20901.16|20901.62|20901.62|20901.16|20901.16|0
1739283050000|2025-02-11 14:10:50|20900.94|20900.94|20900.57|20900.57|20901.08|20901.08|20900.57|20900.57|0
1739283060000|2025-02-11 14:11:00|20900.53|20900.53|20900.41|20900.41|20900.7|20900.7|20900.39|20900.39|0
1739283070000|2025-02-11 14:11:10|20900.57|20900.57|20900.39|20900.39|20900.57|20900.57|20900.39|20900.39|0
1739283080000|2025-02-11 14:11:20|20900.35|20900.35|20900.1|20900.1|20900.37|20900.37|20900.07|20900.07|0
1739283090000|2025-02-11 14:11:30|20899.93|20899.93|20900.07|20900.07|20900.19|20900.19|20899.93|20899.93|0
1739283100000|2025-02-11 14:11:40|20899.97|20899.97|20899.97|20899.97|20899.97|20899.97|20899.97|20899.97|0
1739283110000|2025-02-11 14:11:50|20899.82|20899.82|20899.36|20899.36|20899.82|20899.82|20898.98|20898.98|0
1739283120000|2025-02-11 14:12:00|20899.4|20899.4|20899.3|20899.3|20899.4|20899.4|20899.25|20899.25|0
1739283130000|2025-02-11 14:12:10|20899.55|20899.55|20899.08|20899.08|20899.61|20899.61|20899.08|20899.08|0
1739283140000|2025-02-11 14:12:20|20899.06|20899.06|20898.97|20898.97|20899.18|20899.18|20898.82|20898.82|0
1739283150000|2025-02-11 14:12:30|20898.89|20898.89|20898.94|20898.94|20899.06|20899.06|20898.82|20898.82|0
1739283170000|2025-02-11 14:12:50|20899.08|20899.08|20899.18|20899.18|20899.29|20899.29|20899.08|20899.08|0
1739283180000|2025-02-11 14:13:00|20899.39|20899.39|20899.29|20899.29|20899.39|20899.39|20899.18|20899.18|0
1739283190000|2025-02-11 14:13:10|20899.37|20899.37|20899.37|20899.37|20899.37|20899.37|20899.37|20899.37|0
1739283200000|2025-02-11 14:13:20|20899.26|20899.26|20899.07|20899.07|20899.26|20899.26|20899.07|20899.07|0
1739283210000|2025-02-11 14:13:30|20899.15|20899.15|20899.16|20899.16|20899.16|20899.16|20899.08|20899.08|0
1739283220000|2025-02-11 14:13:40|20899.08|20899.08|20899.34|20899.34|20899.51|20899.51|20899.08|20899.08|0
1739283230000|2025-02-11 14:13:50|20899.18|20899.18|20899.65|20899.65|20899.65|20899.65|20899.15|20899.15|0
1739283240000|2025-02-11 14:14:00|20899.86|20899.86|20899.86|20899.86|20899.91|20899.91|20899.86|20899.86|0
1739283250000|2025-02-11 14:14:10|20899.72|20899.72|20899.72|20899.72|20899.72|20899.72|20899.72|20899.72|0
1739283260000|2025-02-11 14:14:20|20899.6|20899.6|20899.48|20899.48|20899.67|20899.67|20899.48|20899.48|0
1739283270000|2025-02-11 14:14:30|20899.42|20899.42|20899.08|20899.08|20899.45|20899.45|20899.08|20899.08|0
1739283280000|2025-02-11 14:14:40|20898.89|20898.89|20898.9|20898.9|20899.14|20899.14|20898.89|20898.89|0
1739283290000|2025-02-11 14:14:50|20899.11|20899.11|20898.75|20898.75|20899.12|20899.12|20898.75|20898.75|0
1739283300000|2025-02-11 14:15:00|20898.87|20898.87|20898.95|20898.95|20899.25|20899.25|20898.87|20898.87|0
1739283310000|2025-02-11 14:15:10|20898.8|20898.8|20898.8|20898.8|20898.8|20898.8|20898.8|20898.8|0
1739283320000|2025-02-11 14:15:20|20898.88|20898.88|20898.34|20898.34|20898.88|20898.88|20898.34|20898.34|0
1739283330000|2025-02-11 14:15:30|20898.24|20898.24|20898.81|20898.81|20898.81|20898.81|20898.24|20898.24|0
1739283340000|2025-02-11 14:15:40|20898.86|20898.86|20898.71|20898.71|20898.86|20898.86|20898.46|20898.46|0
1739283350000|2025-02-11 14:15:50|20898.65|20898.65|20898.8|20898.8|20898.9|20898.9|20898.59|20898.59|0
1739283360000|2025-02-11 14:16:00|20898.9|20898.9|20899.38|20899.38|20899.47|20899.47|20898.9|20898.9|0
1739283370000|2025-02-11 14:16:10|20899.46|20899.46|20899.13|20899.13|20899.46|20899.46|20899.13|20899.13|0
1739283380000|2025-02-11 14:16:20|20899.33|20899.33|20899.36|20899.36|20899.45|20899.45|20899.33|20899.33|0
1739283390000|2025-02-11 14:16:30|20899.25|20899.25|20899.22|20899.22|20899.29|20899.29|20899.05|20899.05|0
1739283400000|2025-02-11 14:16:40|20899.15|20899.15|20898.56|20898.56|20899.19|20899.19|20898.56|20898.56|0
1739283410000|2025-02-11 14:16:50|20898.38|20898.38|20898.18|20898.18|20898.38|20898.38|20898.09|20898.09|0
1739283420000|2025-02-11 14:17:00|20898.37|20898.37|20898.55|20898.55|20898.55|20898.55|20898.37|20898.37|0
1739283430000|2025-02-11 14:17:10|20898.43|20898.43|20898.43|20898.43|20898.55|20898.55|20898.43|20898.43|0
1739283440000|2025-02-11 14:17:20|20898.29|20898.29|20898.13|20898.13|20898.46|20898.46|20898.13|20898.13|0
1739283450000|2025-02-11 14:17:30|20898.24|20898.24|20898.11|20898.11|20898.24|20898.24|20898.03|20898.03|0
1739283460000|2025-02-11 14:17:40|20897.89|20897.89|20897.89|20897.89|20898.02|20898.02|20897.86|20897.86|0
1739283470000|2025-02-11 14:17:50|20897.92|20897.92|20898|20898|20898|20898|20897.92|20897.92|0
1739283480000|2025-02-11 14:18:00|20897.96|20897.96|20897.56|20897.56|20897.96|20897.96|20897.56|20897.56|0
1739283490000|2025-02-11 14:18:10|20897.41|20897.41|20897.52|20897.52|20897.52|20897.52|20897.39|20897.39|0
1739283500000|2025-02-11 14:18:20|20897.44|20897.44|20897.05|20897.05|20897.57|20897.57|20897.05|20897.05|0
1739283510000|2025-02-11 14:18:30|20897.1|20897.1|20897.07|20897.07|20897.2|20897.2|20896.98|20896.98|0
1739283520000|2025-02-11 14:18:40|20897.19|20897.19|20897.19|20897.19|20897.19|20897.19|20897.19|20897.19|0
1739283530000|2025-02-11 14:18:50|20897.1|20897.1|20897.28|20897.28|20897.28|20897.28|20897.1|20897.1|0
1739283540000|2025-02-11 14:19:00|20897.4|20897.4|20897.69|20897.69|20897.7|20897.7|20897.4|20897.4|0
1739283550000|2025-02-11 14:19:10|20897.55|20897.55|20897.28|20897.28|20897.84|20897.84|20897.28|20897.28|0
1739283560000|2025-02-11 14:19:20|20897.18|20897.18|20897.18|20897.18|20897.18|20897.18|20897.18|20897.18|0
1739283570000|2025-02-11 14:19:30|20897.29|20897.29|20897.13|20897.13|20897.29|20897.29|20897.13|20897.13|0
1739283580000|2025-02-11 14:19:40|20897.16|20897.16|20897.15|20897.15|20897.16|20897.16|20897.03|20897.03|0
1739283590000|2025-02-11 14:19:50|20896.98|20896.98|20896.98|20896.98|20896.98|20896.98|20896.98|20896.98|0
1739283600000|2025-02-11 14:20:00|20896.94|20896.94|20896.53|20896.53|20896.94|20896.94|20896.49|20896.49|0
1739283610000|2025-02-11 14:20:10|20896.66|20896.66|20896.42|20896.42|20896.77|20896.77|20896.42|20896.42|0
1739283620000|2025-02-11 14:20:20|20896.57|20896.57|20896.39|20896.39|20896.67|20896.67|20896.22|20896.22|0
1739283630000|2025-02-11 14:20:30|20896.51|20896.51|20896.53|20896.53|20896.53|20896.53|20896.35|20896.35|0
1739283640000|2025-02-11 14:20:40|20896.63|20896.63|20896.4|20896.4|20896.63|20896.63|20896.4|20896.4|0
1739283650000|2025-02-11 14:20:50|20896.12|20896.12|20895.89|20895.89|20896.12|20896.12|20895.8|20895.8|0
1739283660000|2025-02-11 14:21:00|20895.78|20895.78|20895.56|20895.56|20895.8|20895.8|20895.34|20895.34|0
1739283670000|2025-02-11 14:21:10|20895.6|20895.6|20895.85|20895.85|20895.85|20895.85|20895.6|20895.6|0
1739283680000|2025-02-11 14:21:20|20895.97|20895.97|20896.36|20896.36|20896.4|20896.4|20895.92|20895.92|0
1739283690000|2025-02-11 14:21:30|20896.23|20896.23|20896.17|20896.17|20896.23|20896.23|20896.17|20896.17|0
1739283700000|2025-02-11 14:21:40|20896.25|20896.25|20896.47|20896.47|20896.62|20896.62|20896.25|20896.25|0
1739283710000|2025-02-11 14:21:50|20896.4|20896.4|20895.81|20895.81|20896.45|20896.45|20895.81|20895.81|0
1739283720000|2025-02-11 14:22:00|20895.69|20895.69|20895.61|20895.61|20895.74|20895.74|20895.52|20895.52|0
1739283730000|2025-02-11 14:22:10|20895.52|20895.52|20895.34|20895.34|20895.66|20895.66|20895.34|20895.34|0
1739283740000|2025-02-11 14:22:20|20895.28|20895.28|20895.27|20895.27|20895.28|20895.28|20895.1|20895.1|0
1739283750000|2025-02-11 14:22:30|20895.1|20895.1|20895.15|20895.15|20895.15|20895.15|20894.9|20894.9|0
1739283760000|2025-02-11 14:22:40|20895.06|20895.06|20895.23|20895.23|20895.23|20895.23|20895.01|20895.01|0
1739283770000|2025-02-11 14:22:50|20895.12|20895.12|20895.39|20895.39|20895.42|20895.42|20894.87|20894.87|0
1739283780000|2025-02-11 14:23:00|20895.43|20895.43|20895.34|20895.34|20895.43|20895.43|20895.24|20895.24|0
1739283790000|2025-02-11 14:23:10|20895.48|20895.48|20895.32|20895.32|20895.48|20895.48|20895.32|20895.32|0
1739283800000|2025-02-11 14:23:20|20895.49|20895.49|20895.5|20895.5|20895.65|20895.65|20895.49|20895.49|0
1739283810000|2025-02-11 14:23:30|20895.54|20895.54|20895.25|20895.25|20895.54|20895.54|20895.25|20895.25|0
1739283820000|2025-02-11 14:23:40|20895.17|20895.17|20895.08|20895.08|20895.17|20895.17|20894.92|20894.92|0
1739283830000|2025-02-11 14:23:50|20895.04|20895.04|20894.89|20894.89|20895.17|20895.17|20894.85|20894.85|0
1739283840000|2025-02-11 14:24:00|20894.93|20894.93|20894.66|20894.66|20894.93|20894.93|20894.66|20894.66|0
1739283850000|2025-02-11 14:24:10|20894.56|20894.56|20894.34|20894.34|20894.62|20894.62|20894.34|20894.34|0
1739283860000|2025-02-11 14:24:20|20894.31|20894.31|20894.59|20894.59|20894.59|20894.59|20894.31|20894.31|0
1739283870000|2025-02-11 14:24:30|20894.39|20894.39|20893.52|20893.52|20894.39|20894.39|20893.52|20893.52|0
1739283880000|2025-02-11 14:24:40|20893.42|20893.42|20892.3|20892.3|20893.59|20893.59|20892.14|20892.14|0
1739283890000|2025-02-11 14:24:50|20892.28|20892.28|20892.25|20892.25|20892.46|20892.46|20892.1|20892.1|0
1739283900000|2025-02-11 14:25:00|20892.08|20892.08|20891.87|20891.87|20892.2|20892.2|20891.87|20891.87|0
1739283910000|2025-02-11 14:25:10|20891.77|20891.77|20890.88|20890.88|20891.77|20891.77|20890.88|20890.88|0
1739283920000|2025-02-11 14:25:20|20891|20891|20891.26|20891.26|20891.28|20891.28|20891|20891|0
1739283930000|2025-02-11 14:25:30|20891.07|20891.07|20891.16|20891.16|20891.16|20891.16|20891.07|20891.07|0
1739283940000|2025-02-11 14:25:40|20891.03|20891.03|20890.81|20890.81|20891.12|20891.12|20890.71|20890.71|0
1739283950000|2025-02-11 14:25:50|20890.73|20890.73|20890.32|20890.32|20890.73|20890.73|20890.32|20890.32|0
1739283960000|2025-02-11 14:26:00|20890.38|20890.38|20890.6|20890.6|20890.6|20890.6|20890.38|20890.38|0
1739283970000|2025-02-11 14:26:10|20890.52|20890.52|20889.91|20889.91|20890.68|20890.68|20889.91|20889.91|0
1739283980000|2025-02-11 14:26:20|20890.01|20890.01|20889.33|20889.33|20890.02|20890.02|20889.28|20889.28|0
1739283990000|2025-02-11 14:26:30|20889.55|20889.55|20889.52|20889.52|20890.02|20890.02|20889.41|20889.41|0
1739284000000|2025-02-11 14:26:40|20889.47|20889.47|20889.51|20889.51|20889.62|20889.62|20889.46|20889.46|0
1739284010000|2025-02-11 14:26:50|20889.57|20889.57|20889.46|20889.46|20889.62|20889.62|20889.36|20889.36|0
1739284020000|2025-02-11 14:27:00|20889.31|20889.31|20888.76|20888.76|20889.31|20889.31|20888.69|20888.69|0
1739284030000|2025-02-11 14:27:10|20888.89|20888.89|20889.01|20889.01|20889.01|20889.01|20888.8|20888.8|0
1739284040000|2025-02-11 14:27:20|20888.87|20888.87|20889.41|20889.41|20889.41|20889.41|20888.87|20888.87|0
1739284050000|2025-02-11 14:27:30|20889.35|20889.35|20889.7|20889.7|20889.7|20889.7|20889.35|20889.35|0
1739284060000|2025-02-11 14:27:40|20889.78|20889.78|20890.61|20890.61|20890.76|20890.76|20889.78|20889.78|0
1739284070000|2025-02-11 14:27:50|20891.15|20891.15|20892.13|20892.13|20892.13|20892.13|20891.15|20891.15|0
1739284080000|2025-02-11 14:28:00|20891.88|20891.88|20891.95|20891.95|20891.95|20891.95|20891.79|20891.79|0
1739284090000|2025-02-11 14:28:10|20891.9|20891.9|20891.8|20891.8|20891.99|20891.99|20891.8|20891.8|0
1739284100000|2025-02-11 14:28:20|20891.74|20891.74|20891.76|20891.76|20891.92|20891.92|20891.74|20891.74|0
1739284110000|2025-02-11 14:28:30|20891.82|20891.82|20891.76|20891.76|20891.82|20891.82|20891.76|20891.76|0
1739284120000|2025-02-11 14:28:40|20891.71|20891.71|20891.55|20891.55|20891.71|20891.71|20891.55|20891.55|0
1739284130000|2025-02-11 14:28:50|20891.44|20891.44|20891.29|20891.29|20891.55|20891.55|20891.29|20891.29|0
1739284140000|2025-02-11 14:29:00|20891.35|20891.35|20891.15|20891.15|20891.62|20891.62|20891.11|20891.11|0
1739284150000|2025-02-11 14:29:10|20891.1|20891.1|20891.18|20891.18|20891.18|20891.18|20890.87|20890.87|0
1739284160000|2025-02-11 14:29:20|20891.11|20891.11|20890.36|20890.36|20891.11|20891.11|20890.29|20890.29|0
1739284170000|2025-02-11 14:29:30|20890.41|20890.41|20890.26|20890.26|20890.41|20890.41|20889.95|20889.95|0
1739284180000|2025-02-11 14:29:40|20890.2|20890.2|20889.59|20889.59|20890.35|20890.35|20889.59|20889.59|0
1739284190000|2025-02-11 14:29:50|20889.54|20889.54|20889.05|20889.05|20889.79|20889.79|20889.05|20889.05|0
1739284200000|2025-02-11 14:30:00|20889|20889|20886.46|20886.46|20889.45|20889.45|20886.46|20886.46|0
1739284210000|2025-02-11 14:30:10|20886.39|20886.39|20883.01|20883.01|20886.39|20886.39|20883.01|20883.01|0
1739284220000|2025-02-11 14:30:20|20883.14|20883.14|20881.91|20881.91|20883.23|20883.23|20881.91|20881.91|0
1739284230000|2025-02-11 14:30:30|20882.01|20882.01|20881.68|20881.68|20882.19|20882.19|20881.68|20881.68|0
1739284240000|2025-02-11 14:30:40|20881.39|20881.39|20881.66|20881.66|20881.72|20881.72|20881.28|20881.28|0
1739284250000|2025-02-11 14:30:50|20881.61|20881.61|20881.44|20881.44|20882.01|20882.01|20881.35|20881.35|0
1739284260000|2025-02-11 14:31:00|20881.38|20881.38|20882.06|20882.06|20882.06|20882.06|20880.86|20880.86|0
1739284270000|2025-02-11 14:31:10|20881.98|20881.98|20881.92|20881.92|20882.11|20882.11|20881.71|20881.71|0
1739284280000|2025-02-11 14:31:20|20881.81|20881.81|20880.89|20880.89|20881.81|20881.81|20880.87|20880.87|0
1739284290000|2025-02-11 14:31:30|20880.39|20880.39|20879.67|20879.67|20880.49|20880.49|20879.34|20879.34|0
1739284300000|2025-02-11 14:31:40|20879.69|20879.69|20879.32|20879.32|20879.69|20879.69|20879.32|20879.32|0
1739284310000|2025-02-11 14:31:50|20879.46|20879.46|20879.03|20879.03|20879.61|20879.61|20878.7|20878.7|0
1739284320000|2025-02-11 14:32:00|20879.1|20879.1|20879.26|20879.26|20879.26|20879.26|20878.77|20878.77|0
1739284330000|2025-02-11 14:32:10|20879.75|20879.75|20879.42|20879.42|20880.2|20880.2|20879.33|20879.33|0
1739284340000|2025-02-11 14:32:20|20879.45|20879.45|20879.61|20879.61|20879.61|20879.61|20879.19|20879.19|0
1739284350000|2025-02-11 14:32:30|20879.82|20879.82|20880.07|20880.07|20880.2|20880.2|20879.59|20879.59|0
1739284360000|2025-02-11 14:32:40|20880.12|20880.12|20880.68|20880.68|20881.05|20881.05|20880.12|20880.12|0
1739284370000|2025-02-11 14:32:50|20880.78|20880.78|20880.54|20880.54|20880.78|20880.78|20880.35|20880.35|0
1739284380000|2025-02-11 14:33:00|20880.37|20880.37|20880.37|20880.37|20880.74|20880.74|20880.37|20880.37|0
1739284390000|2025-02-11 14:33:10|20880.02|20880.02|20880.31|20880.31|20880.49|20880.49|20879.94|20879.94|0
1739284400000|2025-02-11 14:33:20|20880.19|20880.19|20881.07|20881.07|20881.07|20881.07|20879.88|20879.88|0
1739284410000|2025-02-11 14:33:30|20881.01|20881.01|20881.28|20881.28|20881.42|20881.42|20881.01|20881.01|0
1739284420000|2025-02-11 14:33:40|20881.1|20881.1|20881.17|20881.17|20881.3|20881.3|20881.09|20881.09|0
1739284430000|2025-02-11 14:33:50|20881.32|20881.32|20880.83|20880.83|20881.32|20881.32|20880.83|20880.83|0
1739284440000|2025-02-11 14:34:00|20880.87|20880.87|20881.54|20881.54|20881.67|20881.67|20880.84|20880.84|0
1739284450000|2025-02-11 14:34:10|20881.58|20881.58|20880.85|20880.85|20881.58|20881.58|20880.85|20880.85|0
1739284460000|2025-02-11 14:34:20|20880.9|20880.9|20880.58|20880.58|20880.99|20880.99|20880.58|20880.58|0
1739284470000|2025-02-11 14:34:30|20880.65|20880.65|20880.21|20880.21|20880.73|20880.73|20880.21|20880.21|0
1739284480000|2025-02-11 14:34:40|20880.32|20880.32|20879.91|20879.91|20880.59|20880.59|20879.91|20879.91|0
1739284490000|2025-02-11 14:34:50|20879.8|20879.8|20880.13|20880.13|20880.13|20880.13|20879.77|20879.77|0
1739284500000|2025-02-11 14:35:00|20880.3|20880.3|20879.68|20879.68|20880.31|20880.31|20879.56|20879.56|0
1739284510000|2025-02-11 14:35:10|20879.58|20879.58|20880.53|20880.53|20880.53|20880.53|20879.58|20879.58|0
1739284520000|2025-02-11 14:35:20|20880.49|20880.49|20880.26|20880.26|20880.76|20880.76|20880.13|20880.13|0
1739284530000|2025-02-11 14:35:30|20880.38|20880.38|20880.77|20880.77|20880.77|20880.77|20880.38|20880.38|0
1739284540000|2025-02-11 14:35:40|20880.8|20880.8|20881.34|20881.34|20881.64|20881.64|20880.8|20880.8|0
1739284550000|2025-02-11 14:35:50|20881.67|20881.67|20882.51|20882.51|20882.62|20882.62|20881.67|20881.67|0
1739284560000|2025-02-11 14:36:00|20882.66|20882.66|20881.94|20881.94|20882.97|20882.97|20881.94|20881.94|0
1739284570000|2025-02-11 14:36:10|20881.88|20881.88|20878.94|20878.94|20881.88|20881.88|20878.94|20878.94|0
1739284580000|2025-02-11 14:36:20|20878.91|20878.91|20876.44|20876.44|20878.96|20878.96|20876.44|20876.44|0
1739284590000|2025-02-11 14:36:30|20876.33|20876.33|20875.45|20875.45|20876.33|20876.33|20875.43|20875.43|0
1739284600000|2025-02-11 14:36:40|20875.44|20875.44|20875.37|20875.37|20875.44|20875.44|20875.13|20875.13|0
1739284610000|2025-02-11 14:36:50|20875.31|20875.31|20875.87|20875.87|20875.87|20875.87|20875.26|20875.26|0
1739284620000|2025-02-11 14:37:00|20876.14|20876.14|20875.83|20875.83|20876.14|20876.14|20875.73|20875.73|0
1739284630000|2025-02-11 14:37:10|20875.73|20875.73|20875.35|20875.35|20875.73|20875.73|20875.31|20875.31|0
1739284640000|2025-02-11 14:37:20|20875.08|20875.08|20875|20875|20875.12|20875.12|20874.92|20874.92|0
1739284650000|2025-02-11 14:37:30|20875.08|20875.08|20874.81|20874.81|20875.34|20875.34|20874.81|20874.81|0
1739284660000|2025-02-11 14:37:40|20874.84|20874.84|20874.97|20874.97|20874.99|20874.99|20874.84|20874.84|0
1739284670000|2025-02-11 14:37:50|20874.93|20874.93|20874.29|20874.29|20875.08|20875.08|20874.29|20874.29|0
1739284680000|2025-02-11 14:38:00|20874.24|20874.24|20874.52|20874.52|20874.52|20874.52|20874|20874|0
1739284690000|2025-02-11 14:38:10|20874.63|20874.63|20875.3|20875.3|20875.3|20875.3|20874.63|20874.63|0
1739284700000|2025-02-11 14:38:20|20875.44|20875.44|20875.11|20875.11|20875.44|20875.44|20874.96|20874.96|0
1739284710000|2025-02-11 14:38:30|20875.16|20875.16|20875.02|20875.02|20875.18|20875.18|20874.96|20874.96|0
1739284720000|2025-02-11 14:38:40|20874.86|20874.86|20875.06|20875.06|20875.23|20875.23|20874.79|20874.79|0
1739284730000|2025-02-11 14:38:50|20875.16|20875.16|20874.6|20874.6|20875.16|20875.16|20874.51|20874.51|0
1739284740000|2025-02-11 14:39:00|20874.64|20874.64|20874.65|20874.65|20874.65|20874.65|20874.42|20874.42|0
1739284750000|2025-02-11 14:39:10|20874.6|20874.6|20874.66|20874.66|20874.66|20874.66|20874.26|20874.26|0
1739284760000|2025-02-11 14:39:20|20874.96|20874.96|20874.66|20874.66|20874.96|20874.96|20874.66|20874.66|0
1739284770000|2025-02-11 14:39:30|20874.61|20874.61|20874.09|20874.09|20874.61|20874.61|20874.09|20874.09|0
1739284780000|2025-02-11 14:39:40|20874.17|20874.17|20874.73|20874.73|20874.73|20874.73|20873.96|20873.96|0
1739284790000|2025-02-11 14:39:50|20874.81|20874.81|20875.47|20875.47|20875.49|20875.49|20874.79|20874.79|0
1739284800000|2025-02-11 14:40:00|20875.42|20875.42|20875|20875|20875.55|20875.55|20874.81|20874.81|0
1739284810000|2025-02-11 14:40:10|20875.16|20875.16|20874.78|20874.78|20875.16|20875.16|20874.78|20874.78|0
1739284820000|2025-02-11 14:40:20|20874.53|20874.53|20874.83|20874.83|20874.83|20874.83|20874.38|20874.38|0
1739284830000|2025-02-11 14:40:30|20875.08|20875.08|20875.14|20875.14|20875.23|20875.23|20874.68|20874.68|0
1739284840000|2025-02-11 14:40:40|20875.05|20875.05|20875.39|20875.39|20875.39|20875.39|20874.83|20874.83|0
1739284850000|2025-02-11 14:40:50|20875.49|20875.49|20874.88|20874.88|20875.49|20875.49|20874.88|20874.88|0
1739284860000|2025-02-11 14:41:00|20874.9|20874.9|20874.5|20874.5|20874.9|20874.9|20874.33|20874.33|0
1739284870000|2025-02-11 14:41:10|20874.57|20874.57|20874.75|20874.75|20874.89|20874.89|20874.52|20874.52|0
1739284880000|2025-02-11 14:41:20|20874.67|20874.67|20874.52|20874.52|20874.77|20874.77|20874.52|20874.52|0
1739284890000|2025-02-11 14:41:30|20874.42|20874.42|20874.29|20874.29|20874.42|20874.42|20873.99|20873.99|0
1739284900000|2025-02-11 14:41:40|20874.16|20874.16|20874.38|20874.38|20874.4|20874.4|20874.15|20874.15|0
1739284910000|2025-02-11 14:41:50|20874.44|20874.44|20873.51|20873.51|20874.44|20874.44|20873.43|20873.43|0
1739284920000|2025-02-11 14:42:00|20873.36|20873.36|20873.46|20873.46|20874.09|20874.09|20873.31|20873.31|0
1739284930000|2025-02-11 14:42:10|20873.68|20873.68|20873.39|20873.39|20873.68|20873.68|20873.34|20873.34|0
1739284940000|2025-02-11 14:42:20|20873.19|20873.19|20873.4|20873.4|20873.53|20873.53|20873.09|20873.09|0
1739284950000|2025-02-11 14:42:30|20873.45|20873.45|20873.34|20873.34|20873.47|20873.47|20873.27|20873.27|0
1739284960000|2025-02-11 14:42:40|20873.21|20873.21|20873.14|20873.14|20873.21|20873.21|20873.04|20873.04|0
1739284970000|2025-02-11 14:42:50|20873.24|20873.24|20873.84|20873.84|20873.93|20873.93|20873.24|20873.24|0
1739284980000|2025-02-11 14:43:00|20873.9|20873.9|20874.91|20874.91|20874.91|20874.91|20873.9|20873.9|0
1739284990000|2025-02-11 14:43:10|20874.83|20874.83|20875.02|20875.02|20875.02|20875.02|20874.7|20874.7|0
1739285000000|2025-02-11 14:43:20|20874.89|20874.89|20875.45|20875.45|20875.45|20875.45|20874.85|20874.85|0
1739285010000|2025-02-11 14:43:30|20875.54|20875.54|20875.43|20875.43|20875.54|20875.54|20875.1|20875.1|0
1739285020000|2025-02-11 14:43:40|20875.33|20875.33|20875.44|20875.44|20875.55|20875.55|20875.33|20875.33|0
1739285030000|2025-02-11 14:43:50|20875.52|20875.52|20876.08|20876.08|20876.08|20876.08|20875.31|20875.31|0
1739285040000|2025-02-11 14:44:00|20876.09|20876.09|20876.32|20876.32|20876.76|20876.76|20876.01|20876.01|0
1739285050000|2025-02-11 14:44:10|20876.36|20876.36|20876.25|20876.25|20876.6|20876.6|20876.25|20876.25|0
1739285060000|2025-02-11 14:44:20|20876.13|20876.13|20876.26|20876.26|20876.38|20876.38|20876.13|20876.13|0
1739285070000|2025-02-11 14:44:30|20876.37|20876.37|20876.21|20876.21|20876.37|20876.37|20876.21|20876.21|0
1739285080000|2025-02-11 14:44:40|20876.54|20876.54|20876.9|20876.9|20876.99|20876.99|20876.54|20876.54|0
1739285090000|2025-02-11 14:44:50|20876.77|20876.77|20876.97|20876.97|20876.97|20876.97|20876.65|20876.65|0
1739285100000|2025-02-11 14:45:00|20876.99|20876.99|20877.61|20877.61|20877.61|20877.61|20876.95|20876.95|0
1739285110000|2025-02-11 14:45:10|20877.72|20877.72|20877.23|20877.23|20878.04|20878.04|20877.23|20877.23|0
1739285120000|2025-02-11 14:45:20|20877.31|20877.31|20877.76|20877.76|20877.76|20877.76|20877.23|20877.23|0
1739285130000|2025-02-11 14:45:30|20877.72|20877.72|20878.34|20878.34|20878.46|20878.46|20877.72|20877.72|0
1739285140000|2025-02-11 14:45:40|20878.41|20878.41|20878.41|20878.41|20878.41|20878.41|20878.41|20878.41|0
1739285150000|2025-02-11 14:45:50|20878.29|20878.29|20878.57|20878.57|20878.63|20878.63|20878.25|20878.25|0
1739285160000|2025-02-11 14:46:00|20878.83|20878.83|20878.94|20878.94|20879.05|20879.05|20878.62|20878.62|0
1739285170000|2025-02-11 14:46:10|20879.04|20879.04|20879.48|20879.48|20879.48|20879.48|20879.04|20879.04|0
1739285180000|2025-02-11 14:46:20|20879.53|20879.53|20879.88|20879.88|20880.06|20880.06|20879.27|20879.27|0
1739285190000|2025-02-11 14:46:30|20880.06|20880.06|20879.14|20879.14|20880.06|20880.06|20879.06|20879.06|0
1739285200000|2025-02-11 14:46:40|20879.26|20879.26|20879.97|20879.97|20879.97|20879.97|20879.21|20879.21|0
1739285210000|2025-02-11 14:46:50|20880.3|20880.3|20880.03|20880.03|20880.3|20880.3|20880.03|20880.03|0
1739285220000|2025-02-11 14:47:00|20880.13|20880.13|20879.96|20879.96|20880.13|20880.13|20879.96|20879.96|0
1739285230000|2025-02-11 14:47:10|20880.06|20880.06|20879.99|20879.99|20880.06|20880.06|20879.86|20879.86|0
1739285240000|2025-02-11 14:47:20|20879.79|20879.79|20880.48|20880.48|20880.48|20880.48|20879.61|20879.61|0
1739285250000|2025-02-11 14:47:30|20880.66|20880.66|20880.94|20880.94|20881.15|20881.15|20880.66|20880.66|0
1739285260000|2025-02-11 14:47:40|20880.89|20880.89|20881.16|20881.16|20881.17|20881.17|20880.89|20880.89|0
1739285270000|2025-02-11 14:47:50|20881.07|20881.07|20881.4|20881.4|20881.4|20881.4|20881.07|20881.07|0
1739285280000|2025-02-11 14:48:00|20881.18|20881.18|20881.1|20881.1|20881.18|20881.18|20881.07|20881.07|0
1739285290000|2025-02-11 14:48:10|20881.22|20881.22|20881.5|20881.5|20881.5|20881.5|20881.04|20881.04|0
1739285300000|2025-02-11 14:48:20|20881.53|20881.53|20881.71|20881.71|20881.82|20881.82|20881.48|20881.48|0
1739285310000|2025-02-11 14:48:30|20881.45|20881.45|20881.86|20881.86|20881.9|20881.9|20881.45|20881.45|0
1739285320000|2025-02-11 14:48:40|20881.92|20881.92|20882.29|20882.29|20882.29|20882.29|20881.72|20881.72|0
1739285330000|2025-02-11 14:48:50|20882.17|20882.17|20882.11|20882.11|20882.17|20882.17|20881.87|20881.87|0
1739285340000|2025-02-11 14:49:00|20882.32|20882.32|20882.26|20882.26|20882.48|20882.48|20882.26|20882.26|0
1739285350000|2025-02-11 14:49:10|20882.18|20882.18|20883.14|20883.14|20883.34|20883.34|20882.18|20882.18|0
1739285360000|2025-02-11 14:49:20|20883.25|20883.25|20882.98|20882.98|20883.33|20883.33|20882.98|20882.98|0
1739285370000|2025-02-11 14:49:30|20883.02|20883.02|20882.76|20882.76|20883.04|20883.04|20882.73|20882.73|0
1739285380000|2025-02-11 14:49:40|20882.64|20882.64|20882.51|20882.51|20882.64|20882.64|20882.39|20882.39|0
1739285390000|2025-02-11 14:49:50|20882.35|20882.35|20882.4|20882.4|20882.4|20882.4|20882.35|20882.35|0
1739285400000|2025-02-11 14:50:00|20882.3|20882.3|20882.21|20882.21|20882.38|20882.38|20882.21|20882.21|0
1739285410000|2025-02-11 14:50:10|20882.32|20882.32|20882.53|20882.53|20882.53|20882.53|20882.32|20882.32|0
1739285420000|2025-02-11 14:50:20|20882.32|20882.32|20882.89|20882.89|20882.89|20882.89|20882.27|20882.27|0
1739285430000|2025-02-11 14:50:30|20882.84|20882.84|20882.98|20882.98|20883.11|20883.11|20882.84|20882.84|0
1739285440000|2025-02-11 14:50:40|20883.04|20883.04|20883.31|20883.31|20883.4|20883.4|20883.04|20883.04|0
1739285450000|2025-02-11 14:50:50|20883.18|20883.18|20883.07|20883.07|20883.31|20883.31|20883.06|20883.06|0
1739285460000|2025-02-11 14:51:00|20883.21|20883.21|20883.53|20883.53|20883.53|20883.53|20883.21|20883.21|0
1739285470000|2025-02-11 14:51:10|20883.68|20883.68|20883.76|20883.76|20883.87|20883.87|20883.68|20883.68|0
1739285480000|2025-02-11 14:51:20|20883.83|20883.83|20883.95|20883.95|20884.04|20884.04|20883.74|20883.74|0
1739285490000|2025-02-11 14:51:30|20884.01|20884.01|20883.85|20883.85|20884.01|20884.01|20883.85|20883.85|0
1739285500000|2025-02-11 14:51:40|20883.81|20883.81|20883.8|20883.8|20883.87|20883.87|20883.69|20883.69|0
1739285510000|2025-02-11 14:51:50|20883.86|20883.86|20884.16|20884.16|20884.24|20884.24|20883.86|20883.86|0
1739285520000|2025-02-11 14:52:00|20884.38|20884.38|20884.42|20884.42|20884.69|20884.69|20884.27|20884.27|0
1739285530000|2025-02-11 14:52:10|20884.46|20884.46|20885.02|20885.02|20885.02|20885.02|20884.38|20884.38|0
1739285540000|2025-02-11 14:52:20|20885.17|20885.17|20884.88|20884.88|20885.29|20885.29|20884.88|20884.88|0
1739285550000|2025-02-11 14:52:30|20884.82|20884.82|20884.81|20884.81|20884.95|20884.95|20884.71|20884.71|0
1739285560000|2025-02-11 14:52:40|20884.63|20884.63|20884.74|20884.74|20884.74|20884.74|20884.63|20884.63|0
1739285570000|2025-02-11 14:52:50|20884.81|20884.81|20884.44|20884.44|20885.2|20885.2|20884.44|20884.44|0
1739285580000|2025-02-11 14:53:00|20884.03|20884.03|20882.93|20882.93|20884.03|20884.03|20882.93|20882.93|0
1739285590000|2025-02-11 14:53:10|20882.97|20882.97|20883.23|20883.23|20883.37|20883.37|20882.97|20882.97|0
1739285600000|2025-02-11 14:53:20|20883.35|20883.35|20883.6|20883.6|20883.66|20883.66|20883.35|20883.35|0
1739285610000|2025-02-11 14:53:30|20883.66|20883.66|20883.86|20883.86|20883.86|20883.86|20883.42|20883.42|0
1739285620000|2025-02-11 14:53:40|20883.76|20883.76|20882.84|20882.84|20883.76|20883.76|20882.68|20882.68|0
1739285630000|2025-02-11 14:53:50|20882.97|20882.97|20883.5|20883.5|20883.5|20883.5|20882.97|20882.97|0
1739285640000|2025-02-11 14:54:00|20883.63|20883.63|20883.42|20883.42|20883.63|20883.63|20883.42|20883.42|0
1739285650000|2025-02-11 14:54:10|20883.5|20883.5|20883.64|20883.64|20883.64|20883.64|20883.5|20883.5|0
1739285660000|2025-02-11 14:54:20|20883.76|20883.76|20883.51|20883.51|20883.76|20883.76|20883.49|20883.49|0
1739285670000|2025-02-11 14:54:30|20883.56|20883.56|20883.82|20883.82|20883.93|20883.93|20883.46|20883.46|0
1739285680000|2025-02-11 14:54:40|20883.76|20883.76|20884.29|20884.29|20884.29|20884.29|20883.66|20883.66|0
1739285690000|2025-02-11 14:54:50|20884.24|20884.24|20883.46|20883.46|20884.24|20884.24|20883.46|20883.46|0
1739285700000|2025-02-11 14:55:00|20883.76|20883.76|20883.53|20883.53|20883.88|20883.88|20883.39|20883.39|0
1739285710000|2025-02-11 14:55:10|20883.55|20883.55|20883.96|20883.96|20883.96|20883.96|20883.49|20883.49|0
1739285720000|2025-02-11 14:55:20|20884.04|20884.04|20883.91|20883.91|20884.2|20884.2|20883.66|20883.66|0
1739285730000|2025-02-11 14:55:30|20883.75|20883.75|20883.94|20883.94|20883.94|20883.94|20883.75|20883.75|0
1739285740000|2025-02-11 14:55:40|20883.85|20883.85|20884.29|20884.29|20884.29|20884.29|20883.85|20883.85|0
1739285750000|2025-02-11 14:55:50|20884.49|20884.49|20884.4|20884.4|20884.49|20884.49|20884.24|20884.24|0
1739285760000|2025-02-11 14:56:00|20884.46|20884.46|20884.17|20884.17|20884.51|20884.51|20884.17|20884.17|0
1739285770000|2025-02-11 14:56:10|20884.03|20884.03|20884.16|20884.16|20884.29|20884.29|20884.03|20884.03|0
1739285780000|2025-02-11 14:56:20|20884.03|20884.03|20884.38|20884.38|20884.44|20884.44|20884.03|20884.03|0
1739285790000|2025-02-11 14:56:30|20884.29|20884.29|20884.53|20884.53|20884.68|20884.68|20884.29|20884.29|0
1739285800000|2025-02-11 14:56:40|20884.54|20884.54|20884.86|20884.86|20884.93|20884.93|20884.54|20884.54|0
1739285810000|2025-02-11 14:56:50|20884.96|20884.96|20884.86|20884.86|20884.96|20884.96|20884.86|20884.86|0
1739285820000|2025-02-11 14:57:00|20884.73|20884.73|20884.75|20884.75|20885|20885|20884.73|20884.73|0
1739285830000|2025-02-11 14:57:10|20884.68|20884.68|20885.24|20885.24|20885.59|20885.59|20884.68|20884.68|0
1739285840000|2025-02-11 14:57:20|20885.28|20885.28|20885.37|20885.37|20885.42|20885.42|20885.28|20885.28|0
1739285850000|2025-02-11 14:57:30|20885.67|20885.67|20886.44|20886.44|20886.44|20886.44|20885.67|20885.67|0
1739285860000|2025-02-11 14:57:40|20886.33|20886.33|20886.2|20886.2|20886.33|20886.33|20885.8|20885.8|0
1739285870000|2025-02-11 14:57:50|20886.45|20886.45|20886.77|20886.77|20886.77|20886.77|20886.42|20886.42|0
1739285880000|2025-02-11 14:58:00|20886.81|20886.81|20886.9|20886.9|20887.02|20887.02|20886.47|20886.47|0
1739285890000|2025-02-11 14:58:10|20886.98|20886.98|20886.5|20886.5|20887.03|20887.03|20886.39|20886.39|0
1739285900000|2025-02-11 14:58:20|20886.64|20886.64|20886.41|20886.41|20886.64|20886.64|20886.32|20886.32|0
1739285910000|2025-02-11 14:58:30|20886.66|20886.66|20886.43|20886.43|20886.66|20886.66|20886.19|20886.19|0
1739285920000|2025-02-11 14:58:40|20886.64|20886.64|20886.99|20886.99|20886.99|20886.99|20886.64|20886.64|0
1739285930000|2025-02-11 14:58:50|20887.14|20887.14|20887.42|20887.42|20887.42|20887.42|20886.97|20886.97|0
1739285940000|2025-02-11 14:59:00|20887.54|20887.54|20887.5|20887.5|20887.69|20887.69|20887.45|20887.45|0
1739285950000|2025-02-11 14:59:10|20887.78|20887.78|20888.58|20888.58|20888.58|20888.58|20887.78|20887.78|0
1739285960000|2025-02-11 14:59:20|20888.47|20888.47|20888.14|20888.14|20888.47|20888.47|20888.14|20888.14|0
1739285970000|2025-02-11 14:59:30|20888.27|20888.27|20888.36|20888.36|20888.41|20888.41|20888.27|20888.27|0
1739285980000|2025-02-11 14:59:40|20888.22|20888.22|20887.92|20887.92|20888.22|20888.22|20887.88|20887.88|0
1739285990000|2025-02-11 14:59:50|20887.96|20887.96|20889.02|20889.02|20889.02|20889.02|20887.96|20887.96|0
1739286000000|2025-02-11 15:00:00|20889.26|20889.26|20894.61|20894.61|20894.92|20894.92|20889.26|20889.26|0
1739286010000|2025-02-11 15:00:10|20894.68|20894.68|20895.68|20895.68|20895.88|20895.88|20894.68|20894.68|0
1739286020000|2025-02-11 15:00:20|20895.53|20895.53|20897.53|20897.53|20897.53|20897.53|20895.53|20895.53|0
1739286030000|2025-02-11 15:00:30|20897.67|20897.67|20898|20898|20898.1|20898.1|20897.67|20897.67|0
1739286040000|2025-02-11 15:00:40|20898.16|20898.16|20898.55|20898.55|20898.55|20898.55|20898.16|20898.16|0
1739286050000|2025-02-11 15:00:50|20898.68|20898.68|20898.89|20898.89|20898.95|20898.95|20898.68|20898.68|0
1739286060000|2025-02-11 15:01:00|20898.84|20898.84|20898.71|20898.71|20898.99|20898.99|20898.71|20898.71|0
1739286070000|2025-02-11 15:01:10|20898.65|20898.65|20898.83|20898.83|20898.99|20898.99|20898.6|20898.6|0
1739286080000|2025-02-11 15:01:20|20899.01|20899.01|20899.26|20899.26|20899.26|20899.26|20898.88|20898.88|0
1739286090000|2025-02-11 15:01:30|20899.29|20899.29|20899.74|20899.74|20899.88|20899.88|20899.29|20899.29|0
1739286100000|2025-02-11 15:01:40|20899.79|20899.79|20899.91|20899.91|20900.02|20900.02|20899.74|20899.74|0
1739286110000|2025-02-11 15:01:50|20900.16|20900.16|20900.57|20900.57|20900.57|20900.57|20899.98|20899.98|0
1739286120000|2025-02-11 15:02:00|20900.41|20900.41|20902.65|20902.65|20903.08|20903.08|20900.15|20900.15|0
1739286130000|2025-02-11 15:02:10|20902.8|20902.8|20905.7|20905.7|20905.89|20905.89|20902.8|20902.8|0
1739286140000|2025-02-11 15:02:20|20905.91|20905.91|20905.47|20905.47|20905.91|20905.91|20905.37|20905.37|0
1739286150000|2025-02-11 15:02:30|20905.68|20905.68|20906.1|20906.1|20906.1|20906.1|20905.68|20905.68|0
1739286160000|2025-02-11 15:02:40|20906.07|20906.07|20906.26|20906.26|20906.41|20906.41|20906.07|20906.07|0
1739286170000|2025-02-11 15:02:50|20906.32|20906.32|20906.5|20906.5|20906.6|20906.6|20906.25|20906.25|0
1739286180000|2025-02-11 15:03:00|20906.6|20906.6|20906.87|20906.87|20906.87|20906.87|20906.35|20906.35|0
1739286190000|2025-02-11 15:03:10|20907.11|20907.11|20906.84|20906.84|20907.15|20907.15|20906.84|20906.84|0
1739286200000|2025-02-11 15:03:20|20906.77|20906.77|20906.41|20906.41|20906.77|20906.77|20906.41|20906.41|0
1739286210000|2025-02-11 15:03:30|20906.56|20906.56|20906.64|20906.64|20906.64|20906.64|20906.48|20906.48|0
1739286220000|2025-02-11 15:03:40|20906.41|20906.41|20906.77|20906.77|20907.16|20907.16|20906.33|20906.33|0
1739286230000|2025-02-11 15:03:50|20906.72|20906.72|20904.23|20904.23|20906.72|20906.72|20904.17|20904.17|0
1739286240000|2025-02-11 15:04:00|20904.15|20904.15|20903.46|20903.46|20904.16|20904.16|20903.17|20903.17|0
1739286250000|2025-02-11 15:04:10|20903.43|20903.43|20901.16|20901.16|20903.99|20903.99|20901.16|20901.16|0
1739286260000|2025-02-11 15:04:20|20901.28|20901.28|20900.21|20900.21|20901.28|20901.28|20900.21|20900.21|0
1739286270000|2025-02-11 15:04:30|20900.14|20900.14|20900.15|20900.15|20900.21|20900.21|20900|20900|0
1739286280000|2025-02-11 15:04:40|20900.19|20900.19|20900.12|20900.12|20900.2|20900.2|20899.99|20899.99|0
1739286290000|2025-02-11 15:04:50|20900.02|20900.02|20899.56|20899.56|20900.02|20900.02|20899.56|20899.56|0
1739286300000|2025-02-11 15:05:00|20899.42|20899.42|20898.21|20898.21|20899.42|20899.42|20898.08|20898.08|0
1739286310000|2025-02-11 15:05:10|20898.46|20898.46|20898.11|20898.11|20898.46|20898.46|20897.92|20897.92|0
1739286320000|2025-02-11 15:05:20|20898.21|20898.21|20897.75|20897.75|20898.21|20898.21|20897.75|20897.75|0
1739286330000|2025-02-11 15:05:30|20897.6|20897.6|20897.33|20897.33|20897.6|20897.6|20897.28|20897.28|0
1739286340000|2025-02-11 15:05:40|20898.74|20898.74|20898.84|20898.84|20899.01|20899.01|20898.49|20898.49|0
1739286350000|2025-02-11 15:05:50|20898.71|20898.71|20897.4|20897.4|20898.71|20898.71|20897.33|20897.33|0
1739286360000|2025-02-11 15:06:00|20897.34|20897.34|20898.23|20898.23|20898.23|20898.23|20897.34|20897.34|0
1739286370000|2025-02-11 15:06:10|20898.18|20898.18|20897.49|20897.49|20898.18|20898.18|20897.49|20897.49|0
1739286380000|2025-02-11 15:06:20|20897.54|20897.54|20897.98|20897.98|20897.98|20897.98|20897.16|20897.16|0
1739286390000|2025-02-11 15:06:30|20898.14|20898.14|20897.99|20897.99|20898.14|20898.14|20897.6|20897.6|0
1739286400000|2025-02-11 15:06:40|20898.17|20898.17|20897.95|20897.95|20898.17|20898.17|20897.95|20897.95|0
1739286410000|2025-02-11 15:06:50|20898.01|20898.01|20898.21|20898.21|20898.31|20898.31|20898.01|20898.01|0
1739286420000|2025-02-11 15:07:00|20898.1|20898.1|20897.8|20897.8|20898.1|20898.1|20897.8|20897.8|0
1739286430000|2025-02-11 15:07:10|20897.95|20897.95|20897.45|20897.45|20897.95|20897.95|20897.45|20897.45|0
1739286440000|2025-02-11 15:07:20|20897.52|20897.52|20897.16|20897.16|20897.57|20897.57|20897.16|20897.16|0
1739286450000|2025-02-11 15:07:30|20896.97|20896.97|20896.5|20896.5|20896.97|20896.97|20896.5|20896.5|0
1739286460000|2025-02-11 15:07:40|20896.41|20896.41|20896.33|20896.33|20896.41|20896.41|20896.21|20896.21|0
1739286470000|2025-02-11 15:07:50|20896.08|20896.08|20895.81|20895.81|20896.13|20896.13|20895.72|20895.72|0
1739286480000|2025-02-11 15:08:00|20895.77|20895.77|20894.88|20894.88|20895.77|20895.77|20894.88|20894.88|0
1739286490000|2025-02-11 15:08:10|20895.03|20895.03|20894.74|20894.74|20895.03|20895.03|20894.74|20894.74|0
1739286500000|2025-02-11 15:08:20|20894.65|20894.65|20894.23|20894.23|20894.65|20894.65|20894.23|20894.23|0
1739286510000|2025-02-11 15:08:30|20894.27|20894.27|20895.18|20895.18|20895.18|20895.18|20894.19|20894.19|0
1739286520000|2025-02-11 15:08:40|20895.29|20895.29|20895.48|20895.48|20895.48|20895.48|20895.19|20895.19|0
1739286530000|2025-02-11 15:08:50|20895.24|20895.24|20895.47|20895.47|20895.68|20895.68|20895.24|20895.24|0
1739286540000|2025-02-11 15:09:00|20895.33|20895.33|20895.58|20895.58|20895.58|20895.58|20895.33|20895.33|0
1739286550000|2025-02-11 15:09:10|20895.63|20895.63|20895.6|20895.6|20895.66|20895.66|20895.52|20895.52|0
1739286560000|2025-02-11 15:09:20|20895.66|20895.66|20895.74|20895.74|20895.86|20895.86|20895.44|20895.44|0
1739286570000|2025-02-11 15:09:30|20895.83|20895.83|20896.01|20896.01|20896.01|20896.01|20895.83|20895.83|0
1739286580000|2025-02-11 15:09:40|20895.94|20895.94|20896.09|20896.09|20896.09|20896.09|20895.94|20895.94|0
1739286590000|2025-02-11 15:09:50|20896.04|20896.04|20896.04|20896.04|20896.04|20896.04|20896.04|20896.04|0
1739286600000|2025-02-11 15:10:00|20896.18|20896.18|20896.48|20896.48|20896.48|20896.48|20896.18|20896.18|0
1739286610000|2025-02-11 15:10:10|20896.54|20896.54|20896.48|20896.48|20896.54|20896.54|20896.35|20896.35|0
1739286620000|2025-02-11 15:10:20|20896.43|20896.43|20896.09|20896.09|20896.6|20896.6|20896.06|20896.06|0
1739286630000|2025-02-11 15:10:30|20896.14|20896.14|20895.9|20895.9|20896.14|20896.14|20895.9|20895.9|0
1739286640000|2025-02-11 15:10:40|20895.78|20895.78|20895.45|20895.45|20895.78|20895.78|20895.19|20895.19|0
1739286650000|2025-02-11 15:10:50|20895.58|20895.58|20895.51|20895.51|20895.72|20895.72|20895.37|20895.37|0
1739286660000|2025-02-11 15:11:00|20895.42|20895.42|20895.16|20895.16|20895.56|20895.56|20895.16|20895.16|0
1739286670000|2025-02-11 15:11:10|20894.99|20894.99|20895.01|20895.01|20895.67|20895.67|20894.9|20894.9|0
1739286680000|2025-02-11 15:11:20|20894.68|20894.68|20893.84|20893.84|20894.68|20894.68|20893.84|20893.84|0
1739286690000|2025-02-11 15:11:30|20893.89|20893.89|20893.93|20893.93|20894.03|20894.03|20893.89|20893.89|0
1739286700000|2025-02-11 15:11:40|20894.1|20894.1|20894.18|20894.18|20894.18|20894.18|20894.1|20894.1|0
1739286710000|2025-02-11 15:11:50|20894.2|20894.2|20894.04|20894.04|20894.48|20894.48|20894.04|20894.04|0
1739286720000|2025-02-11 15:12:00|20893.9|20893.9|20893.96|20893.96|20894.12|20894.12|20893.85|20893.85|0
1739286730000|2025-02-11 15:12:10|20893.89|20893.89|20893.72|20893.72|20893.89|20893.89|20893.72|20893.72|0
1739286740000|2025-02-11 15:12:20|20893.63|20893.63|20893.53|20893.53|20893.63|20893.63|20893.53|20893.53|0
1739286750000|2025-02-11 15:12:30|20893.43|20893.43|20892.86|20892.86|20893.43|20893.43|20892.86|20892.86|0
1739286760000|2025-02-11 15:12:40|20892.98|20892.98|20892.95|20892.95|20893.07|20893.07|20892.93|20892.93|0
1739286770000|2025-02-11 15:12:50|20892.97|20892.97|20892.58|20892.58|20892.97|20892.97|20892.58|20892.58|0
1739286780000|2025-02-11 15:13:00|20892.52|20892.52|20892.53|20892.53|20892.69|20892.69|20892.52|20892.52|0
1739286790000|2025-02-11 15:13:10|20892.5|20892.5|20892.25|20892.25|20892.5|20892.5|20892.25|20892.25|0
1739286800000|2025-02-11 15:13:20|20892.21|20892.21|20892.58|20892.58|20892.58|20892.58|20892.08|20892.08|0
1739286810000|2025-02-11 15:13:30|20892.66|20892.66|20892.64|20892.64|20892.66|20892.66|20892.64|20892.64|0
1739286820000|2025-02-11 15:13:40|20892.69|20892.69|20893.04|20893.04|20893.04|20893.04|20892.69|20892.69|0
1739286830000|2025-02-11 15:13:50|20893.09|20893.09|20893.27|20893.27|20893.27|20893.27|20893.05|20893.05|0
1739286840000|2025-02-11 15:14:00|20893.24|20893.24|20893.28|20893.28|20893.28|20893.28|20893.19|20893.19|0
1739286850000|2025-02-11 15:14:10|20893.34|20893.34|20893.46|20893.46|20893.49|20893.49|20893.34|20893.34|0
1739286860000|2025-02-11 15:14:20|20893.6|20893.6|20893.66|20893.66|20893.66|20893.66|20893.6|20893.6|0
1739286870000|2025-02-11 15:14:30|20893.59|20893.59|20893.59|20893.59|20893.59|20893.59|20893.59|20893.59|0
1739286880000|2025-02-11 15:14:40|20893.74|20893.74|20893.74|20893.74|20893.74|20893.74|20893.74|20893.74|0
1739286890000|2025-02-11 15:14:50|20893.92|20893.92|20894.04|20894.04|20894.18|20894.18|20893.92|20893.92|0
1739286900000|2025-02-11 15:15:00|20893.99|20893.99|20893.97|20893.97|20894.21|20894.21|20893.97|20893.97|0
1739286910000|2025-02-11 15:15:10|20894.07|20894.07|20894.14|20894.14|20894.14|20894.14|20894.07|20894.07|0
1739286920000|2025-02-11 15:15:20|20894.31|20894.31|20893.61|20893.61|20894.31|20894.31|20893.36|20893.36|0
1739286930000|2025-02-11 15:15:30|20893.51|20893.51|20893.57|20893.57|20893.65|20893.65|20893.49|20893.49|0
1739286940000|2025-02-11 15:15:40|20893.78|20893.78|20893.85|20893.85|20893.85|20893.85|20893.78|20893.78|0
1739286950000|2025-02-11 15:15:50|20893.78|20893.78|20893.68|20893.68|20893.89|20893.89|20893.68|20893.68|0
1739286960000|2025-02-11 15:16:00|20893.5|20893.5|20893.44|20893.44|20893.68|20893.68|20893|20893|0
1739286970000|2025-02-11 15:16:10|20893.59|20893.59|20893.32|20893.32|20893.64|20893.64|20893.32|20893.32|0
1739286980000|2025-02-11 15:16:20|20893.42|20893.42|20893.51|20893.51|20893.67|20893.67|20893.33|20893.33|0
1739286990000|2025-02-11 15:16:30|20893.63|20893.63|20893.85|20893.85|20893.85|20893.85|20893.55|20893.55|0
1739287000000|2025-02-11 15:16:40|20893.82|20893.82|20894.13|20894.13|20894.22|20894.22|20893.64|20893.64|0
1739287010000|2025-02-11 15:16:50|20894.22|20894.22|20894.13|20894.13|20894.22|20894.22|20894.13|20894.13|0
1739287020000|2025-02-11 15:17:00|20894.36|20894.36|20894.38|20894.38|20894.38|20894.38|20894.32|20894.32|0
1739287030000|2025-02-11 15:17:10|20894.51|20894.51|20894.33|20894.33|20894.78|20894.78|20894.33|20894.33|0
1739287040000|2025-02-11 15:17:20|20894.15|20894.15|20893.98|20893.98|20894.45|20894.45|20893.98|20893.98|0
1739287050000|2025-02-11 15:17:30|20893.85|20893.85|20893.87|20893.87|20893.91|20893.91|20893.85|20893.85|0
1739287060000|2025-02-11 15:17:40|20893.82|20893.82|20893.97|20893.97|20893.97|20893.97|20893.64|20893.64|0
1739287070000|2025-02-11 15:17:50|20894.12|20894.12|20894.18|20894.18|20894.22|20894.22|20894.05|20894.05|0
1739287080000|2025-02-11 15:18:00|20894.35|20894.35|20894.58|20894.58|20895.1|20895.1|20894.35|20894.35|0
1739287090000|2025-02-11 15:18:10|20894.49|20894.49|20894.02|20894.02|20894.49|20894.49|20894.02|20894.02|0
1739287100000|2025-02-11 15:18:20|20893.82|20893.82|20893.73|20893.73|20893.92|20893.92|20893.58|20893.58|0
1739287110000|2025-02-11 15:18:30|20893.79|20893.79|20894.08|20894.08|20894.08|20894.08|20893.79|20893.79|0
1739287120000|2025-02-11 15:18:40|20893.98|20893.98|20893.93|20893.93|20893.98|20893.98|20893.93|20893.93|0
1739287130000|2025-02-11 15:18:50|20893.88|20893.88|20894.3|20894.3|20894.33|20894.33|20893.88|20893.88|0
1739287140000|2025-02-11 15:19:00|20894.34|20894.34|20894.44|20894.44|20894.59|20894.59|20894.34|20894.34|0
1739287150000|2025-02-11 15:19:10|20894.47|20894.47|20894.42|20894.42|20894.47|20894.47|20894.42|20894.42|0
1739287160000|2025-02-11 15:19:20|20894.35|20894.35|20894.96|20894.96|20894.97|20894.97|20894.35|20894.35|0
1739287180000|2025-02-11 15:19:40|20895.03|20895.03|20895.46|20895.46|20895.5|20895.5|20895.03|20895.03|0
1739287190000|2025-02-11 15:19:50|20895.4|20895.4|20895.13|20895.13|20895.4|20895.4|20895.03|20895.03|0
1739287200000|2025-02-11 15:20:00|20894.87|20894.87|20895|20895|20895.19|20895.19|20894.77|20894.77|0
1739287210000|2025-02-11 15:20:10|20895.13|20895.13|20895.18|20895.18|20895.18|20895.18|20895.1|20895.1|0
1739287220000|2025-02-11 15:20:20|20895.12|20895.12|20895.09|20895.09|20895.43|20895.43|20894.97|20894.97|0
1739287230000|2025-02-11 15:20:30|20894.94|20894.94|20894.89|20894.89|20894.99|20894.99|20894.89|20894.89|0
1739287240000|2025-02-11 15:20:40|20894.82|20894.82|20894.57|20894.57|20894.82|20894.82|20894.57|20894.57|0
1739287250000|2025-02-11 15:20:50|20894.5|20894.5|20894.92|20894.92|20894.92|20894.92|20894.43|20894.43|0
1739287260000|2025-02-11 15:21:00|20894.97|20894.97|20894.8|20894.8|20895.01|20895.01|20894.8|20894.8|0
1739287270000|2025-02-11 15:21:10|20894.95|20894.95|20894.64|20894.64|20894.95|20894.95|20894.53|20894.53|0
1739287280000|2025-02-11 15:21:20|20894.57|20894.57|20895.13|20895.13|20895.19|20895.19|20894.48|20894.48|0
1739287290000|2025-02-11 15:21:30|20894.86|20894.86|20895.84|20895.84|20895.84|20895.84|20894.86|20894.86|0
1739287300000|2025-02-11 15:21:40|20895.94|20895.94|20895.36|20895.36|20895.99|20895.99|20895.31|20895.31|0
1739287310000|2025-02-11 15:21:50|20895.03|20895.03|20895.3|20895.3|20895.44|20895.44|20895.03|20895.03|0
1739287320000|2025-02-11 15:22:00|20895.46|20895.46|20895.09|20895.09|20895.46|20895.46|20895.09|20895.09|0
1739287330000|2025-02-11 15:22:10|20895.2|20895.2|20895.17|20895.17|20895.2|20895.2|20895.08|20895.08|0
1739287340000|2025-02-11 15:22:20|20895.34|20895.34|20895.32|20895.32|20895.59|20895.59|20895.32|20895.32|0
1739287350000|2025-02-11 15:22:30|20895.22|20895.22|20894.95|20894.95|20895.22|20895.22|20894.94|20894.94|0
1739287360000|2025-02-11 15:22:40|20894.91|20894.91|20895.07|20895.07|20895.09|20895.09|20894.91|20894.91|0
1739287370000|2025-02-11 15:22:50|20894.95|20894.95|20894.9|20894.9|20894.95|20894.95|20894.75|20894.75|0
1739287380000|2025-02-11 15:23:00|20894.85|20894.85|20894.72|20894.72|20894.85|20894.85|20894.69|20894.69|0
1739287390000|2025-02-11 15:23:10|20894.73|20894.73|20894.38|20894.38|20894.73|20894.73|20894.38|20894.38|0
1739287400000|2025-02-11 15:23:20|20894.43|20894.43|20894.41|20894.41|20894.43|20894.43|20894.26|20894.26|0
1739287410000|2025-02-11 15:23:30|20894.36|20894.36|20894.78|20894.78|20894.78|20894.78|20894.36|20894.36|0
1739287420000|2025-02-11 15:23:40|20894.83|20894.83|20895.12|20895.12|20895.43|20895.43|20894.83|20894.83|0
1739287430000|2025-02-11 15:23:50|20895.17|20895.17|20895.27|20895.27|20895.27|20895.27|20895.05|20895.05|0
1739287440000|2025-02-11 15:24:00|20895.03|20895.03|20894.87|20894.87|20895.03|20895.03|20894.66|20894.66|0
1739287450000|2025-02-11 15:24:10|20894.63|20894.63|20894.72|20894.72|20894.77|20894.77|20894.63|20894.63|0
1739287460000|2025-02-11 15:24:20|20894.67|20894.67|20894.51|20894.51|20894.76|20894.76|20894.51|20894.51|0
1739287470000|2025-02-11 15:24:30|20894.36|20894.36|20894.48|20894.48|20894.6|20894.6|20894.36|20894.36|0
1739287480000|2025-02-11 15:24:40|20894.61|20894.61|20894.46|20894.46|20894.61|20894.61|20894.46|20894.46|0
1739287490000|2025-02-11 15:24:50|20894.55|20894.55|20894.37|20894.37|20894.67|20894.67|20894.25|20894.25|0
1739287500000|2025-02-11 15:25:00|20894.31|20894.31|20894.53|20894.53|20894.74|20894.74|20894.31|20894.31|0
1739287510000|2025-02-11 15:25:10|20894.48|20894.48|20894.21|20894.21|20894.63|20894.63|20894.21|20894.21|0
1739287520000|2025-02-11 15:25:20|20894.04|20894.04|20895.87|20895.87|20895.87|20895.87|20894.04|20894.04|0
1739287530000|2025-02-11 15:25:30|20895.75|20895.75|20895.62|20895.62|20895.75|20895.75|20895.38|20895.38|0
1739287540000|2025-02-11 15:25:40|20895.66|20895.66|20896.18|20896.18|20896.18|20896.18|20895.66|20895.66|0
1739287550000|2025-02-11 15:25:50|20896.14|20896.14|20896.65|20896.65|20896.65|20896.65|20896.03|20896.03|0
1739287560000|2025-02-11 15:26:00|20896.68|20896.68|20897.77|20897.77|20897.89|20897.89|20896.68|20896.68|0
1739287570000|2025-02-11 15:26:10|20897.85|20897.85|20897.95|20897.95|20897.96|20897.96|20897.78|20897.78|0
1739287580000|2025-02-11 15:26:20|20897.7|20897.7|20897.94|20897.94|20898.19|20898.19|20897.7|20897.7|0
1739287590000|2025-02-11 15:26:30|20897.99|20897.99|20897.96|20897.96|20898.01|20898.01|20897.91|20897.91|0
1739287600000|2025-02-11 15:26:40|20898.09|20898.09|20898.22|20898.22|20898.37|20898.37|20898.06|20898.06|0
1739287610000|2025-02-11 15:26:50|20898.37|20898.37|20898.54|20898.54|20898.68|20898.68|20898.22|20898.22|0
1739287620000|2025-02-11 15:27:00|20898.61|20898.61|20898.46|20898.46|20898.63|20898.63|20898.12|20898.12|0
1739287630000|2025-02-11 15:27:10|20898.72|20898.72|20898.76|20898.76|20898.98|20898.98|20898.72|20898.72|0
1739287640000|2025-02-11 15:27:20|20898.93|20898.93|20899.6|20899.6|20899.6|20899.6|20898.93|20898.93|0
1739287650000|2025-02-11 15:27:30|20899.54|20899.54|20899.98|20899.98|20900|20900|20899.54|20899.54|0
1739287660000|2025-02-11 15:27:40|20899.86|20899.86|20898.97|20898.97|20899.86|20899.86|20898.92|20898.92|0
1739287670000|2025-02-11 15:27:50|20899.07|20899.07|20899.4|20899.4|20899.4|20899.4|20899.07|20899.07|0
1739287680000|2025-02-11 15:28:00|20899.53|20899.53|20899.63|20899.63|20899.76|20899.76|20899.5|20899.5|0
1739287690000|2025-02-11 15:28:10|20899.66|20899.66|20900.31|20900.31|20900.31|20900.31|20899.66|20899.66|0
1739287700000|2025-02-11 15:28:20|20900.53|20900.53|20900.63|20900.63|20900.63|20900.63|20900.36|20900.36|0
1739287710000|2025-02-11 15:28:30|20900.77|20900.77|20900.77|20900.77|20900.77|20900.77|20900.77|20900.77|0
1739287720000|2025-02-11 15:28:40|20900.86|20900.86|20901.03|20901.03|20901.03|20901.03|20900.86|20900.86|0
1739287730000|2025-02-11 15:28:50|20901.22|20901.22|20901.76|20901.76|20901.76|20901.76|20901.17|20901.17|0
1739287740000|2025-02-11 15:29:00|20901.93|20901.93|20902.58|20902.58|20902.58|20902.58|20901.93|20901.93|0
1739287750000|2025-02-11 15:29:10|20902.48|20902.48|20902.61|20902.61|20902.61|20902.61|20902.48|20902.48|0
1739287760000|2025-02-11 15:29:20|20902.64|20902.64|20902.95|20902.95|20902.95|20902.95|20902.64|20902.64|0
1739287770000|2025-02-11 15:29:30|20902.97|20902.97|20903.19|20903.19|20903.19|20903.19|20902.97|20902.97|0
1739287780000|2025-02-11 15:29:40|20903.08|20903.08|20903.61|20903.61|20903.61|20903.61|20903.08|20903.08|0
1739287790000|2025-02-11 15:29:50|20903.76|20903.76|20903.62|20903.62|20903.82|20903.82|20903.62|20903.62|0
1739287800000|2025-02-11 15:30:00|20903.58|20903.58|20904.14|20904.14|20904.14|20904.14|20903.52|20903.52|0
1739287810000|2025-02-11 15:30:10|20904.41|20904.41|20904.99|20904.99|20904.99|20904.99|20904.29|20904.29|0
1739287820000|2025-02-11 15:30:20|20904.97|20904.97|20905.43|20905.43|20905.43|20905.43|20904.97|20904.97|0
1739287830000|2025-02-11 15:30:30|20905.42|20905.42|20905.38|20905.38|20905.47|20905.47|20905.15|20905.15|0
1739287840000|2025-02-11 15:30:40|20905.44|20905.44|20905.67|20905.67|20905.8|20905.8|20905.44|20905.44|0
1739287850000|2025-02-11 15:30:50|20905.76|20905.76|20905.78|20905.78|20906.32|20906.32|20905.63|20905.63|0
1739287860000|2025-02-11 15:31:00|20906.01|20906.01|20905.71|20905.71|20906.15|20906.15|20905.49|20905.49|0
1739287870000|2025-02-11 15:31:10|20905.89|20905.89|20907.31|20907.31|20907.31|20907.31|20905.89|20905.89|0
1739287880000|2025-02-11 15:31:20|20907.43|20907.43|20909.56|20909.56|20909.56|20909.56|20907.43|20907.43|0
1739287890000|2025-02-11 15:31:30|20909.86|20909.86|20909.96|20909.96|20910.18|20910.18|20909.75|20909.75|0
1739287900000|2025-02-11 15:31:40|20910.01|20910.01|20909.95|20909.95|20910.09|20910.09|20909.72|20909.72|0
1739287910000|2025-02-11 15:31:50|20910.16|20910.16|20910.3|20910.3|20910.35|20910.35|20910.16|20910.16|0
1739287920000|2025-02-11 15:32:00|20910.21|20910.21|20910.43|20910.43|20910.85|20910.85|20910.21|20910.21|0
1739287930000|2025-02-11 15:32:10|20910.6|20910.6|20910.58|20910.58|20910.79|20910.79|20910.58|20910.58|0
1739287940000|2025-02-11 15:32:20|20910.65|20910.65|20911.28|20911.28|20911.31|20911.31|20910.37|20910.37|0
1739287950000|2025-02-11 15:32:30|20911.56|20911.56|20911.79|20911.79|20911.79|20911.79|20911.49|20911.49|0
1739287960000|2025-02-11 15:32:40|20911.86|20911.86|20912.41|20912.41|20912.45|20912.45|20911.86|20911.86|0
1739287970000|2025-02-11 15:32:50|20912.76|20912.76|20913.04|20913.04|20913.09|20913.09|20912.61|20912.61|0
1739287980000|2025-02-11 15:33:00|20913.17|20913.17|20913.54|20913.54|20913.68|20913.68|20913.17|20913.17|0
1739287990000|2025-02-11 15:33:10|20913.48|20913.48|20913.46|20913.46|20913.48|20913.48|20913.36|20913.36|0
1739288000000|2025-02-11 15:33:20|20913.33|20913.33|20913.97|20913.97|20914|20914|20913.33|20913.33|0
1739288010000|2025-02-11 15:33:30|20914.02|20914.02|20913.64|20913.64|20914.03|20914.03|20913.64|20913.64|0
1739288020000|2025-02-11 15:33:40|20913.68|20913.68|20913.53|20913.53|20913.68|20913.68|20913.46|20913.46|0
1739288030000|2025-02-11 15:33:50|20913.58|20913.58|20913.87|20913.87|20913.87|20913.87|20913.58|20913.58|0
1739288040000|2025-02-11 15:34:00|20913.92|20913.92|20914.15|20914.15|20914.15|20914.15|20913.87|20913.87|0
1739288050000|2025-02-11 15:34:10|20913.88|20913.88|20913.64|20913.64|20913.93|20913.93|20913.64|20913.64|0
1739288060000|2025-02-11 15:34:20|20913.82|20913.82|20913.6|20913.6|20913.82|20913.82|20913.39|20913.39|0
1739288070000|2025-02-11 15:34:30|20913.46|20913.46|20913.03|20913.03|20913.46|20913.46|20913.01|20913.01|0
1739288080000|2025-02-11 15:34:40|20913.05|20913.05|20913.24|20913.24|20913.24|20913.24|20913|20913|0
1739288090000|2025-02-11 15:34:50|20913.16|20913.16|20913|20913|20913.24|20913.24|20913|20913|0
1739288100000|2025-02-11 15:35:00|20913.02|20913.02|20913.47|20913.47|20913.53|20913.53|20913.02|20913.02|0
1739288110000|2025-02-11 15:35:10|20913.16|20913.16|20912.99|20912.99|20913.34|20913.34|20912.91|20912.91|0
1739288120000|2025-02-11 15:35:20|20912.89|20912.89|20912.99|20912.99|20913.03|20913.03|20912.89|20912.89|0
1739288130000|2025-02-11 15:35:30|20913.2|20913.2|20913.63|20913.63|20913.63|20913.63|20912.73|20912.73|0
1739288140000|2025-02-11 15:35:40|20913.45|20913.45|20913.84|20913.84|20913.84|20913.84|20913.45|20913.45|0
1739288150000|2025-02-11 15:35:50|20913.81|20913.81|20913.54|20913.54|20913.81|20913.81|20913.4|20913.4|0
1739288160000|2025-02-11 15:36:00|20913.32|20913.32|20913.25|20913.25|20913.49|20913.49|20913.12|20913.12|0
1739288170000|2025-02-11 15:36:10|20913.21|20913.21|20912.94|20912.94|20913.21|20913.21|20912.91|20912.91|0
1739288180000|2025-02-11 15:36:20|20913.3|20913.3|20913.7|20913.7|20913.7|20913.7|20913.3|20913.3|0
1739288190000|2025-02-11 15:36:30|20913.88|20913.88|20914.11|20914.11|20914.11|20914.11|20913.68|20913.68|0
1739288200000|2025-02-11 15:36:40|20914.25|20914.25|20913.85|20913.85|20914.33|20914.33|20913.85|20913.85|0
1739288210000|2025-02-11 15:36:50|20913.75|20913.75|20913.05|20913.05|20913.75|20913.75|20912.94|20912.94|0
1739288220000|2025-02-11 15:37:00|20912.98|20912.98|20912.82|20912.82|20912.98|20912.98|20912.82|20912.82|0
1739288230000|2025-02-11 15:37:10|20912.86|20912.86|20914.23|20914.23|20914.23|20914.23|20912.86|20912.86|0
1739288240000|2025-02-11 15:37:20|20914.35|20914.35|20914.74|20914.74|20915.26|20915.26|20914.35|20914.35|0
1739288250000|2025-02-11 15:37:30|20914.89|20914.89|20914.8|20914.8|20914.96|20914.96|20914.46|20914.46|0
1739288260000|2025-02-11 15:37:40|20914.88|20914.88|20914.08|20914.08|20914.88|20914.88|20914.08|20914.08|0
1739288270000|2025-02-11 15:37:50|20914.13|20914.13|20914.24|20914.24|20914.26|20914.26|20914.13|20914.13|0
1739288280000|2025-02-11 15:38:00|20914.06|20914.06|20914.23|20914.23|20914.36|20914.36|20914.06|20914.06|0
1739288290000|2025-02-11 15:38:10|20914.29|20914.29|20914.49|20914.49|20914.49|20914.49|20914.29|20914.29|0
1739288300000|2025-02-11 15:38:20|20914.36|20914.36|20914.58|20914.58|20914.58|20914.58|20914.13|20914.13|0
1739288310000|2025-02-11 15:38:30|20914.33|20914.33|20914.35|20914.35|20914.37|20914.37|20914.13|20914.13|0
1739288320000|2025-02-11 15:38:40|20914.41|20914.41|20914.66|20914.66|20914.73|20914.73|20914.41|20914.41|0
1739288330000|2025-02-11 15:38:50|20914.81|20914.81|20914.64|20914.64|20914.88|20914.88|20914.5|20914.5|0
1739288340000|2025-02-11 15:39:00|20914.89|20914.89|20915.46|20915.46|20915.46|20915.46|20914.89|20914.89|0
1739288350000|2025-02-11 15:39:10|20916.41|20916.41|20916.68|20916.68|20916.73|20916.73|20916.41|20916.41|0
1739288360000|2025-02-11 15:39:20|20916.38|20916.38|20916.49|20916.49|20916.82|20916.82|20916.38|20916.38|0
1739288370000|2025-02-11 15:39:30|20916.64|20916.64|20916.78|20916.78|20916.78|20916.78|20916.64|20916.64|0
1739288380000|2025-02-11 15:39:40|20916.64|20916.64|20917.56|20917.56|20917.58|20917.58|20916.64|20916.64|0
1739288390000|2025-02-11 15:39:50|20917.82|20917.82|20917.9|20917.9|20917.9|20917.9|20917.82|20917.82|0
1739288400000|2025-02-11 15:40:00|20918.02|20918.02|20918.25|20918.25|20918.25|20918.25|20918.02|20918.02|0
1739288410000|2025-02-11 15:40:10|20918.48|20918.48|20919.33|20919.33|20919.41|20919.41|20918.45|20918.45|0
1739288420000|2025-02-11 15:40:20|20919.46|20919.46|20919.51|20919.51|20919.51|20919.51|20919.46|20919.46|0
1739288430000|2025-02-11 15:40:30|20919.49|20919.49|20920.07|20920.07|20920.07|20920.07|20919.47|20919.47|0
1739288440000|2025-02-11 15:40:40|20920.02|20920.02|20920.54|20920.54|20920.65|20920.65|20920.02|20920.02|0
1739288450000|2025-02-11 15:40:50|20920.67|20920.67|20920.66|20920.66|20920.87|20920.87|20920.6|20920.6|0
1739288460000|2025-02-11 15:41:00|20920.63|20920.63|20920.9|20920.9|20920.93|20920.93|20920.63|20920.63|0
1739288470000|2025-02-11 15:41:10|20920.8|20920.8|20920.92|20920.92|20920.97|20920.97|20920.8|20920.8|0
1739288480000|2025-02-11 15:41:20|20921.24|20921.24|20921.14|20921.14|20921.45|20921.45|20921.14|20921.14|0
1739288490000|2025-02-11 15:41:30|20921.63|20921.63|20921.93|20921.93|20921.93|20921.93|20921.63|20921.63|0
1739288500000|2025-02-11 15:41:40|20921.68|20921.68|20922.55|20922.55|20922.55|20922.55|20921.68|20921.68|0
1739288510000|2025-02-11 15:41:50|20922.71|20922.71|20923.26|20923.26|20923.26|20923.26|20922.59|20922.59|0
1739288520000|2025-02-11 15:42:00|20923.11|20923.11|20923.46|20923.46|20923.46|20923.46|20923.08|20923.08|0
1739288530000|2025-02-11 15:42:10|20923.67|20923.67|20924.37|20924.37|20924.41|20924.41|20923.58|20923.58|0
1739288540000|2025-02-11 15:42:20|20924.43|20924.43|20924.5|20924.5|20924.51|20924.51|20924.26|20924.26|0
1739288550000|2025-02-11 15:42:30|20924.76|20924.76|20925.01|20925.01|20925.11|20925.11|20924.76|20924.76|0
1739288560000|2025-02-11 15:42:40|20925.11|20925.11|20925.54|20925.54|20925.63|20925.63|20925.11|20925.11|0
1739288570000|2025-02-11 15:42:50|20925.5|20925.5|20925|20925|20925.5|20925.5|20924.92|20924.92|0
1739288580000|2025-02-11 15:43:00|20925.04|20925.04|20924.98|20924.98|20925.04|20925.04|20924.78|20924.78|0
1739288590000|2025-02-11 15:43:10|20924.94|20924.94|20925.2|20925.2|20925.2|20925.2|20924.94|20924.94|0
1739288600000|2025-02-11 15:43:20|20925.38|20925.38|20925.37|20925.37|20925.51|20925.51|20925.32|20925.32|0
1739288610000|2025-02-11 15:43:30|20925.52|20925.52|20925.84|20925.84|20925.87|20925.87|20925.52|20925.52|0
1739288620000|2025-02-11 15:43:40|20925.7|20925.7|20925.49|20925.49|20925.94|20925.94|20925.49|20925.49|0
1739288630000|2025-02-11 15:43:50|20924.85|20924.85|20924.97|20924.97|20924.97|20924.97|20924.77|20924.77|0
1739288640000|2025-02-11 15:44:00|20924.84|20924.84|20924.66|20924.66|20925.12|20925.12|20924.66|20924.66|0
1739288650000|2025-02-11 15:44:10|20924.61|20924.61|20925.16|20925.16|20925.18|20925.18|20924.61|20924.61|0
1739288660000|2025-02-11 15:44:20|20925.28|20925.28|20925.08|20925.08|20925.28|20925.28|20924.95|20924.95|0
1739288670000|2025-02-11 15:44:30|20925.04|20925.04|20924.73|20924.73|20925.04|20925.04|20924.62|20924.62|0
1739288680000|2025-02-11 15:44:40|20924.79|20924.79|20924.7|20924.7|20924.79|20924.79|20924.63|20924.63|0
1739288690000|2025-02-11 15:44:50|20924.66|20924.66|20924.69|20924.69|20924.77|20924.77|20924.45|20924.45|0
1739288700000|2025-02-11 15:45:00|20924.78|20924.78|20924.17|20924.17|20924.78|20924.78|20923.94|20923.94|0
1739288710000|2025-02-11 15:45:10|20924.46|20924.46|20925.58|20925.58|20925.58|20925.58|20924.38|20924.38|0
1739288720000|2025-02-11 15:45:20|20925.46|20925.46|20926|20926|20926.29|20926.29|20925.46|20925.46|0
1739288730000|2025-02-11 15:45:30|20926.15|20926.15|20926.07|20926.07|20926.15|20926.15|20925.94|20925.94|0
1739288740000|2025-02-11 15:45:40|20926.13|20926.13|20926.01|20926.01|20926.13|20926.13|20925.92|20925.92|0
1739288750000|2025-02-11 15:45:50|20926.06|20926.06|20925.83|20925.83|20926.5|20926.5|20925.83|20925.83|0
1739288760000|2025-02-11 15:46:00|20925.9|20925.9|20925.74|20925.74|20925.9|20925.9|20925.49|20925.49|0
1739288770000|2025-02-11 15:46:10|20926.01|20926.01|20926.13|20926.13|20926.13|20926.13|20926.01|20926.01|0
1739288780000|2025-02-11 15:46:20|20926.17|20926.17|20926.37|20926.37|20926.37|20926.37|20926.17|20926.17|0
1739288790000|2025-02-11 15:46:30|20926.52|20926.52|20926.8|20926.8|20926.8|20926.8|20926.52|20926.52|0
1739288800000|2025-02-11 15:46:40|20926.84|20926.84|20926.84|20926.84|20926.89|20926.89|20926.75|20926.75|0
1739288810000|2025-02-11 15:46:50|20926.88|20926.88|20927.04|20927.04|20927.04|20927.04|20926.88|20926.88|0
1739288820000|2025-02-11 15:47:00|20926.68|20926.68|20926.88|20926.88|20926.88|20926.88|20926.68|20926.68|0
1739288830000|2025-02-11 15:47:10|20926.77|20926.77|20927.03|20927.03|20927.03|20927.03|20926.72|20926.72|0
1739288840000|2025-02-11 15:47:20|20927.07|20927.07|20927.35|20927.35|20927.35|20927.35|20927.07|20927.07|0
1739288850000|2025-02-11 15:47:30|20927.46|20927.46|20927.51|20927.51|20927.59|20927.59|20927.4|20927.4|0
1739288860000|2025-02-11 15:47:40|20927.42|20927.42|20927.38|20927.38|20927.81|20927.81|20927.34|20927.34|0
1739288870000|2025-02-11 15:47:50|20927.47|20927.47|20927.36|20927.36|20927.49|20927.49|20927.33|20927.33|0
1739288880000|2025-02-11 15:48:00|20927.48|20927.48|20927.77|20927.77|20927.77|20927.77|20927.38|20927.38|0
1739288890000|2025-02-11 15:48:10|20927.84|20927.84|20927.61|20927.61|20927.97|20927.97|20927.6|20927.6|0
1739288900000|2025-02-11 15:48:20|20927.56|20927.56|20927.92|20927.92|20927.92|20927.92|20927.38|20927.38|0
1739288910000|2025-02-11 15:48:30|20928.06|20928.06|20927.85|20927.85|20928.25|20928.25|20927.85|20927.85|0
1739288920000|2025-02-11 15:48:40|20927.9|20927.9|20928.13|20928.13|20928.41|20928.41|20927.9|20927.9|0
1739288930000|2025-02-11 15:48:50|20927.97|20927.97|20928.31|20928.31|20928.52|20928.52|20927.96|20927.96|0
1739288940000|2025-02-11 15:49:00|20928.28|20928.28|20928.35|20928.35|20928.55|20928.55|20928.28|20928.28|0
1739288950000|2025-02-11 15:49:10|20928.43|20928.43|20928.5|20928.5|20928.5|20928.5|20928.17|20928.17|0
1739288960000|2025-02-11 15:49:20|20928.46|20928.46|20928.7|20928.7|20928.7|20928.7|20928.46|20928.46|0
1739288970000|2025-02-11 15:49:30|20928.64|20928.64|20928.69|20928.69|20928.79|20928.79|20928.64|20928.64|0
1739288980000|2025-02-11 15:49:40|20928.81|20928.81|20928.56|20928.56|20928.81|20928.81|20928.51|20928.51|0
1739288990000|2025-02-11 15:49:50|20928.47|20928.47|20929.18|20929.18|20929.18|20929.18|20928.47|20928.47|0
1739289000000|2025-02-11 15:50:00|20929.26|20929.26|20930.42|20930.42|20930.56|20930.56|20929.07|20929.07|0
1739289010000|2025-02-11 15:50:10|20930.27|20930.27|20930.12|20930.12|20930.32|20930.32|20930.01|20930.01|0
1739289020000|2025-02-11 15:50:20|20930.07|20930.07|20930.37|20930.37|20930.51|20930.51|20930.07|20930.07|0
1739289030000|2025-02-11 15:50:30|20930.25|20930.25|20930.33|20930.33|20930.55|20930.55|20930.22|20930.22|0
1739289040000|2025-02-11 15:50:40|20930.45|20930.45|20930.02|20930.02|20930.45|20930.45|20930.02|20930.02|0
1739289050000|2025-02-11 15:50:50|20929.94|20929.94|20929.89|20929.89|20929.94|20929.94|20929.81|20929.81|0
1739289060000|2025-02-11 15:51:00|20930|20930|20929.85|20929.85|20930.15|20930.15|20929.85|20929.85|0
1739289070000|2025-02-11 15:51:10|20929.9|20929.9|20930.01|20930.01|20930.17|20930.17|20929.88|20929.88|0
1739289080000|2025-02-11 15:51:20|20929.69|20929.69|20929.48|20929.48|20929.69|20929.69|20929.33|20929.33|0
1739289090000|2025-02-11 15:51:30|20929.53|20929.53|20929.63|20929.63|20929.63|20929.63|20929.48|20929.48|0
1739289100000|2025-02-11 15:51:40|20929.76|20929.76|20929.94|20929.94|20930.01|20930.01|20929.76|20929.76|0
1739289110000|2025-02-11 15:51:50|20929.8|20929.8|20929.86|20929.86|20929.91|20929.91|20929.8|20929.8|0
1739289120000|2025-02-11 15:52:00|20929.97|20929.97|20929.8|20929.8|20930.16|20930.16|20929.8|20929.8|0
1739289130000|2025-02-11 15:52:10|20929.98|20929.98|20930.25|20930.25|20930.28|20930.28|20929.88|20929.88|0
1739289140000|2025-02-11 15:52:20|20930.29|20930.29|20930.26|20930.26|20930.42|20930.42|20930.26|20930.26|0
1739289150000|2025-02-11 15:52:30|20930.53|20930.53|20930.87|20930.87|20930.88|20930.88|20930.33|20930.33|0
1739289160000|2025-02-11 15:52:40|20930.62|20930.62|20930.67|20930.67|20930.67|20930.67|20930.37|20930.37|0
1739289170000|2025-02-11 15:52:50|20930.63|20930.63|20930.93|20930.93|20931.09|20931.09|20930.63|20930.63|0
1739289180000|2025-02-11 15:53:00|20930.89|20930.89|20930.59|20930.59|20930.89|20930.89|20930.46|20930.46|0
1739289190000|2025-02-11 15:53:10|20930.66|20930.66|20931.11|20931.11|20931.11|20931.11|20930.66|20930.66|0
1739289200000|2025-02-11 15:53:20|20930.95|20930.95|20930.65|20930.65|20930.95|20930.95|20930.65|20930.65|0
1739289210000|2025-02-11 15:53:30|20930.62|20930.62|20930.63|20930.63|20930.69|20930.69|20930.36|20930.36|0
1739289220000|2025-02-11 15:53:40|20930.58|20930.58|20930.52|20930.52|20930.8|20930.8|20930.47|20930.47|0
1739289230000|2025-02-11 15:53:50|20930.44|20930.44|20930.44|20930.44|20930.44|20930.44|20930.26|20930.26|0
1739289240000|2025-02-11 15:54:00|20930.49|20930.49|20931.26|20931.26|20931.26|20931.26|20930.49|20930.49|0
1739289250000|2025-02-11 15:54:10|20931.28|20931.28|20931.07|20931.07|20931.28|20931.28|20931.05|20931.05|0
1739289260000|2025-02-11 15:54:20|20931.01|20931.01|20930.52|20930.52|20931.01|20931.01|20930.52|20930.52|0
1739289270000|2025-02-11 15:54:30|20930.56|20930.56|20930.68|20930.68|20930.68|20930.68|20930.18|20930.18|0
1739289280000|2025-02-11 15:54:40|20930.93|20930.93|20930.31|20930.31|20930.93|20930.93|20930.31|20930.31|0
1739289290000|2025-02-11 15:54:50|20930.41|20930.41|20930.58|20930.58|20930.77|20930.77|20930.41|20930.41|0
1739289300000|2025-02-11 15:55:00|20930.7|20930.7|20930.7|20930.7|20930.88|20930.88|20930.7|20930.7|0
1739289310000|2025-02-11 15:55:10|20930.53|20930.53|20930.49|20930.49|20930.53|20930.53|20930.27|20930.27|0
1739289320000|2025-02-11 15:55:20|20930.42|20930.42|20930.5|20930.5|20930.62|20930.62|20930.19|20930.19|0
1739289330000|2025-02-11 15:55:30|20930.57|20930.57|20930.87|20930.87|20931.03|20931.03|20930.57|20930.57|0
1739289340000|2025-02-11 15:55:40|20931.14|20931.14|20931.29|20931.29|20931.31|20931.31|20931.14|20931.14|0
1739289350000|2025-02-11 15:55:50|20931.42|20931.42|20931.16|20931.16|20931.42|20931.42|20931.16|20931.16|0
1739289360000|2025-02-11 15:56:00|20931.1|20931.1|20931.39|20931.39|20931.39|20931.39|20931.1|20931.1|0
1739289370000|2025-02-11 15:56:10|20931.58|20931.58|20931.96|20931.96|20931.96|20931.96|20931.58|20931.58|0
1739289380000|2025-02-11 15:56:20|20932.25|20932.25|20932.33|20932.33|20932.44|20932.44|20932.2|20932.2|0
1739289390000|2025-02-11 15:56:30|20932.2|20932.2|20932.12|20932.12|20932.45|20932.45|20932.12|20932.12|0
1739289400000|2025-02-11 15:56:40|20932.05|20932.05|20932.32|20932.32|20932.32|20932.32|20932|20932|0
1739289410000|2025-02-11 15:56:50|20932.18|20932.18|20932.24|20932.24|20932.31|20932.31|20932.13|20932.13|0
1739289420000|2025-02-11 15:57:00|20932.3|20932.3|20932.71|20932.71|20932.78|20932.78|20932.3|20932.3|0
1739289430000|2025-02-11 15:57:10|20932.78|20932.78|20932.79|20932.79|20932.79|20932.79|20932.52|20932.52|0
1739289440000|2025-02-11 15:57:20|20932.66|20932.66|20932.57|20932.57|20932.96|20932.96|20932.49|20932.49|0
1739289450000|2025-02-11 15:57:30|20932.51|20932.51|20932.87|20932.87|20932.87|20932.87|20932.51|20932.51|0
1739289460000|2025-02-11 15:57:40|20932.75|20932.75|20932.21|20932.21|20932.75|20932.75|20932.21|20932.21|0
1739289470000|2025-02-11 15:57:50|20932.11|20932.11|20932.15|20932.15|20932.18|20932.18|20932.03|20932.03|0
1739289480000|2025-02-11 15:58:00|20932.06|20932.06|20931.84|20931.84|20932.06|20932.06|20931.64|20931.64|0
1739289490000|2025-02-11 15:58:10|20931.78|20931.78|20931.52|20931.52|20931.9|20931.9|20931.52|20931.52|0
1739289500000|2025-02-11 15:58:20|20931.47|20931.47|20931.19|20931.19|20931.59|20931.59|20930.99|20930.99|0
1739289510000|2025-02-11 15:58:30|20931.11|20931.11|20930.53|20930.53|20931.11|20931.11|20930.53|20930.53|0
1739289520000|2025-02-11 15:58:40|20930.4|20930.4|20929.42|20929.42|20930.4|20930.4|20929.42|20929.42|0
1739289530000|2025-02-11 15:58:50|20929.21|20929.21|20929.21|20929.21|20929.31|20929.31|20928.95|20928.95|0
1739289540000|2025-02-11 15:59:00|20929.17|20929.17|20929.24|20929.24|20929.48|20929.48|20929.06|20929.06|0
1739289550000|2025-02-11 15:59:10|20929.29|20929.29|20929.34|20929.34|20929.34|20929.34|20929.22|20929.22|0
1739289560000|2025-02-11 15:59:20|20929.27|20929.27|20928.84|20928.84|20929.27|20929.27|20928.74|20928.74|0
1739289570000|2025-02-11 15:59:30|20928.93|20928.93|20928.71|20928.71|20929.03|20929.03|20928.71|20928.71|0
1739289580000|2025-02-11 15:59:40|20928.81|20928.81|20928.71|20928.71|20928.9|20928.9|20928.71|20928.71|0
1739289590000|2025-02-11 15:59:50|20928.76|20928.76|20929.04|20929.04|20929.04|20929.04|20928.76|20928.76|0
1739289600000|2025-02-11 16:00:00|20929.07|20929.07|20929.45|20929.45|20929.45|20929.45|20929.07|20929.07|0
1739289610000|2025-02-11 16:00:10|20929.5|20929.5|20929.34|20929.34|20929.59|20929.59|20929.34|20929.34|0
1739289620000|2025-02-11 16:00:20|20929.41|20929.41|20929.07|20929.07|20929.41|20929.41|20928.96|20928.96|0
1739289630000|2025-02-11 16:00:30|20929.17|20929.17|20929.35|20929.35|20929.35|20929.35|20929.09|20929.09|0
1739289640000|2025-02-11 16:00:40|20929.48|20929.48|20929.45|20929.45|20929.52|20929.52|20929.45|20929.45|0
1739289650000|2025-02-11 16:00:50|20929.66|20929.66|20929.94|20929.94|20929.94|20929.94|20929.66|20929.66|0
1739289660000|2025-02-11 16:01:00|20929.85|20929.85|20929.37|20929.37|20929.9|20929.9|20929.31|20929.31|0
1739289670000|2025-02-11 16:01:10|20929.43|20929.43|20929.7|20929.7|20929.7|20929.7|20929.43|20929.43|0
1739289680000|2025-02-11 16:01:20|20929.75|20929.75|20929.71|20929.71|20929.86|20929.86|20929.66|20929.66|0
1739289690000|2025-02-11 16:01:30|20929.98|20929.98|20930.1|20930.1|20930.1|20930.1|20929.87|20929.87|0
1739289700000|2025-02-11 16:01:40|20930.26|20930.26|20930.18|20930.18|20930.26|20930.26|20930.12|20930.12|0
1739289710000|2025-02-11 16:01:50|20930.24|20930.24|20930.28|20930.28|20930.49|20930.49|20930.24|20930.24|0
1739289720000|2025-02-11 16:02:00|20930.24|20930.24|20930.59|20930.59|20930.59|20930.59|20930.18|20930.18|0
1739289730000|2025-02-11 16:02:10|20930.63|20930.63|20930.36|20930.36|20930.63|20930.63|20930.36|20930.36|0
1739289740000|2025-02-11 16:02:20|20930.24|20930.24|20930.26|20930.26|20930.29|20930.29|20929.88|20929.88|0
1739289750000|2025-02-11 16:02:30|20930.39|20930.39|20930.11|20930.11|20930.39|20930.39|20930.01|20930.01|0
1739289760000|2025-02-11 16:02:40|20930.15|20930.15|20930.25|20930.25|20930.25|20930.25|20930.15|20930.15|0
1739289770000|2025-02-11 16:02:50|20930.38|20930.38|20930.49|20930.49|20930.65|20930.65|20930.34|20930.34|0
1739289780000|2025-02-11 16:03:00|20930.37|20930.37|20930.42|20930.42|20930.48|20930.48|20930.06|20930.06|0
1739289790000|2025-02-11 16:03:10|20930.4|20930.4|20930.1|20930.1|20930.4|20930.4|20929.94|20929.94|0
1739289800000|2025-02-11 16:03:20|20930.15|20930.15|20930.31|20930.31|20930.31|20930.31|20930.1|20930.1|0
1739289810000|2025-02-11 16:03:30|20930.26|20930.26|20930.31|20930.31|20930.33|20930.33|20930.19|20930.19|0
1739289820000|2025-02-11 16:03:40|20930.56|20930.56|20931|20931|20931.05|20931.05|20930.56|20930.56|0
1739289830000|2025-02-11 16:03:50|20931.17|20931.17|20931.22|20931.22|20931.35|20931.35|20931.1|20931.1|0
1739289840000|2025-02-11 16:04:00|20931.3|20931.3|20931.8|20931.8|20931.8|20931.8|20931.11|20931.11|0
1739289850000|2025-02-11 16:04:10|20931.74|20931.74|20931.57|20931.57|20931.79|20931.79|20931.5|20931.5|0
1739289860000|2025-02-11 16:04:20|20931.55|20931.55|20931.89|20931.89|20931.89|20931.89|20931.55|20931.55|0
1739289870000|2025-02-11 16:04:30|20931.93|20931.93|20931.77|20931.77|20931.93|20931.93|20931.77|20931.77|0
1739289880000|2025-02-11 16:04:40|20931.76|20931.76|20931.68|20931.68|20932.15|20932.15|20931.45|20931.45|0
1739289890000|2025-02-11 16:04:50|20931.77|20931.77|20931.49|20931.49|20931.77|20931.77|20931.27|20931.27|0
1739289900000|2025-02-11 16:05:00|20931.63|20931.63|20931.53|20931.53|20931.97|20931.97|20931.53|20931.53|0
1739289910000|2025-02-11 16:05:10|20931.66|20931.66|20931.45|20931.45|20931.66|20931.66|20931.35|20931.35|0
1739289920000|2025-02-11 16:05:20|20931.35|20931.35|20930.99|20930.99|20931.52|20931.52|20930.99|20930.99|0
1739289930000|2025-02-11 16:05:30|20930.95|20930.95|20930.6|20930.6|20930.97|20930.97|20930.6|20930.6|0
1739289940000|2025-02-11 16:05:40|20930.5|20930.5|20929.54|20929.54|20930.6|20930.6|20929.22|20929.22|0
1739289950000|2025-02-11 16:05:50|20929.4|20929.4|20929.18|20929.18|20929.4|20929.4|20929.07|20929.07|0
1739289960000|2025-02-11 16:06:00|20929.17|20929.17|20929.68|20929.68|20929.68|20929.68|20929.15|20929.15|0
1739289970000|2025-02-11 16:06:10|20929.72|20929.72|20929.42|20929.42|20929.78|20929.78|20929.42|20929.42|0
1739289980000|2025-02-11 16:06:20|20929.66|20929.66|20930.31|20930.31|20930.36|20930.36|20929.63|20929.63|0
1739289990000|2025-02-11 16:06:30|20930.41|20930.41|20931.5|20931.5|20931.5|20931.5|20930.41|20930.41|0
1739290000000|2025-02-11 16:06:40|20931.51|20931.51|20931.43|20931.43|20931.84|20931.84|20931.43|20931.43|0
1739290010000|2025-02-11 16:06:50|20931.56|20931.56|20931.66|20931.66|20931.8|20931.8|20931.56|20931.56|0
1739290020000|2025-02-11 16:07:00|20931.7|20931.7|20931.83|20931.83|20931.83|20931.83|20931.53|20931.53|0
1739290030000|2025-02-11 16:07:10|20931.9|20931.9|20931.91|20931.91|20931.91|20931.91|20931.72|20931.72|0
1739290040000|2025-02-11 16:07:20|20931.82|20931.82|20932.08|20932.08|20932.29|20932.29|20931.82|20931.82|0
1739290050000|2025-02-11 16:07:30|20932|20932|20931.49|20931.49|20932.07|20932.07|20931.49|20931.49|0
1739290060000|2025-02-11 16:07:40|20931.37|20931.37|20931.26|20931.26|20931.48|20931.48|20931.09|20931.09|0
1739290070000|2025-02-11 16:07:50|20931.14|20931.14|20931.39|20931.39|20931.48|20931.48|20931.01|20931.01|0
1739290080000|2025-02-11 16:08:00|20931.82|20931.82|20931.94|20931.94|20932.05|20932.05|20931.7|20931.7|0
1739290090000|2025-02-11 16:08:10|20931.92|20931.92|20931.62|20931.62|20932.33|20932.33|20931.62|20931.62|0
1739290100000|2025-02-11 16:08:20|20931.82|20931.82|20931.35|20931.35|20931.82|20931.82|20931.35|20931.35|0
1739290110000|2025-02-11 16:08:30|20931.26|20931.26|20930.76|20930.76|20931.35|20931.35|20930.71|20930.71|0
1739290120000|2025-02-11 16:08:40|20930.92|20930.92|20930.68|20930.68|20931.07|20931.07|20930.68|20930.68|0
1739290130000|2025-02-11 16:08:50|20930.51|20930.51|20930.17|20930.17|20930.51|20930.51|20930.17|20930.17|0
1739290140000|2025-02-11 16:09:00|20930.3|20930.3|20930.21|20930.21|20930.61|20930.61|20930.21|20930.21|0
1739290150000|2025-02-11 16:09:10|20929.9|20929.9|20929.84|20929.84|20929.96|20929.96|20929.76|20929.76|0
1739290160000|2025-02-11 16:09:20|20929.65|20929.65|20930.21|20930.21|20930.38|20930.38|20929.65|20929.65|0
1739290170000|2025-02-11 16:09:30|20930.08|20930.08|20929.96|20929.96|20930.26|20930.26|20929.76|20929.76|0
1739290180000|2025-02-11 16:09:40|20929.83|20929.83|20930.22|20930.22|20930.25|20930.25|20929.76|20929.76|0
1739290190000|2025-02-11 16:09:50|20930.38|20930.38|20930.17|20930.17|20930.62|20930.62|20930.16|20930.16|0
1739290200000|2025-02-11 16:10:00|20930.16|20930.16|20929.53|20929.53|20930.16|20930.16|20929.49|20929.49|0
1739290210000|2025-02-11 16:10:10|20929.44|20929.44|20927.29|20927.29|20929.56|20929.56|20927.29|20927.29|0
1739290220000|2025-02-11 16:10:20|20927.24|20927.24|20926.34|20926.34|20927.36|20927.36|20926.28|20926.28|0
1739290230000|2025-02-11 16:10:30|20926.72|20926.72|20926.78|20926.78|20926.94|20926.94|20926.59|20926.59|0
1739290240000|2025-02-11 16:10:40|20926.86|20926.86|20927.11|20927.11|20927.57|20927.57|20926.68|20926.68|0
1739290250000|2025-02-11 16:10:50|20926.99|20926.99|20927.51|20927.51|20927.66|20927.66|20926.99|20926.99|0
1739290260000|2025-02-11 16:11:00|20927.52|20927.52|20929.36|20929.36|20929.36|20929.36|20927.52|20927.52|0
1739290270000|2025-02-11 16:11:10|20929.62|20929.62|20929.09|20929.09|20929.62|20929.62|20929.09|20929.09|0
1739290280000|2025-02-11 16:11:20|20929.41|20929.41|20929.33|20929.33|20929.52|20929.52|20929.04|20929.04|0
1739290290000|2025-02-11 16:11:30|20929.15|20929.15|20929.01|20929.01|20929.22|20929.22|20928.99|20928.99|0
1739290300000|2025-02-11 16:11:40|20928.89|20928.89|20928.54|20928.54|20929.07|20929.07|20928.54|20928.54|0
1739290310000|2025-02-11 16:11:50|20928.39|20928.39|20927.18|20927.18|20928.39|20928.39|20927.18|20927.18|0
1739290320000|2025-02-11 16:12:00|20927.1|20927.1|20927.29|20927.29|20927.5|20927.5|20926.96|20926.96|0
1739290330000|2025-02-11 16:12:10|20927.24|20927.24|20927.77|20927.77|20927.77|20927.77|20927.24|20927.24|0
1739290340000|2025-02-11 16:12:20|20927.61|20927.61|20927.92|20927.92|20927.92|20927.92|20927.61|20927.61|0
1739290350000|2025-02-11 16:12:30|20927.69|20927.69|20927.64|20927.64|20927.75|20927.75|20927.64|20927.64|0
1739290360000|2025-02-11 16:12:40|20927.48|20927.48|20927.29|20927.29|20927.6|20927.6|20927.29|20927.29|0
1739290370000|2025-02-11 16:12:50|20927.27|20927.27|20927.22|20927.22|20927.32|20927.32|20927.22|20927.22|0
1739290380000|2025-02-11 16:13:00|20927.32|20927.32|20927.48|20927.48|20927.55|20927.55|20927.27|20927.27|0
1739290390000|2025-02-11 16:13:10|20927.64|20927.64|20927.16|20927.16|20927.64|20927.64|20927.16|20927.16|0
1739290400000|2025-02-11 16:13:20|20927.33|20927.33|20927.4|20927.4|20927.49|20927.49|20927.33|20927.33|0
1739290410000|2025-02-11 16:13:30|20927.45|20927.45|20927.03|20927.03|20927.5|20927.5|20927.03|20927.03|0
1739290420000|2025-02-11 16:13:40|20927.08|20927.08|20927.51|20927.51|20927.51|20927.51|20927.08|20927.08|0
1739290430000|2025-02-11 16:13:50|20927.41|20927.41|20927.68|20927.68|20927.68|20927.68|20927.19|20927.19|0
1739290440000|2025-02-11 16:14:00|20927.8|20927.8|20928.32|20928.32|20928.32|20928.32|20927.8|20927.8|0
1739290450000|2025-02-11 16:14:10|20928.58|20928.58|20928.04|20928.04|20928.77|20928.77|20927.85|20927.85|0
1739290460000|2025-02-11 16:14:20|20928.15|20928.15|20928.6|20928.6|20928.6|20928.6|20928.1|20928.1|0
1739290470000|2025-02-11 16:14:30|20928.66|20928.66|20928.99|20928.99|20929.32|20929.32|20928.66|20928.66|0
1739290480000|2025-02-11 16:14:40|20929.05|20929.05|20928.43|20928.43|20929.3|20929.3|20928.43|20928.43|0
1739290490000|2025-02-11 16:14:50|20928.38|20928.38|20927.87|20927.87|20928.38|20928.38|20927.79|20927.79|0
1739290500000|2025-02-11 16:15:00|20927.91|20927.91|20928.18|20928.18|20928.18|20928.18|20927.6|20927.6|0
1739290510000|2025-02-11 16:15:10|20928.15|20928.15|20928.25|20928.25|20928.25|20928.25|20927.87|20927.87|0
1739290520000|2025-02-11 16:15:20|20928.41|20928.41|20928.21|20928.21|20928.43|20928.43|20927.99|20927.99|0
1739290530000|2025-02-11 16:15:30|20928.25|20928.25|20928.82|20928.82|20928.82|20928.82|20927.92|20927.92|0
1739290540000|2025-02-11 16:15:40|20928.86|20928.86|20928.8|20928.8|20929.46|20929.46|20928.8|20928.8|0
1739290550000|2025-02-11 16:15:50|20928.84|20928.84|20928.86|20928.86|20928.86|20928.86|20928.53|20928.53|0
1739290560000|2025-02-11 16:16:00|20928.82|20928.82|20928.81|20928.81|20928.88|20928.88|20928.55|20928.55|0
1739290570000|2025-02-11 16:16:10|20928.63|20928.63|20928.41|20928.41|20928.63|20928.63|20928.36|20928.36|0
1739290580000|2025-02-11 16:16:20|20928.38|20928.38|20928.28|20928.28|20928.43|20928.43|20928.17|20928.17|0
1739290590000|2025-02-11 16:16:30|20928.25|20928.25|20928.74|20928.74|20928.74|20928.74|20928.25|20928.25|0
1739290600000|2025-02-11 16:16:40|20929.17|20929.17|20928.89|20928.89|20929.17|20929.17|20928.83|20928.83|0
1739290610000|2025-02-11 16:16:50|20928.73|20928.73|20928.97|20928.97|20929.15|20929.15|20928.67|20928.67|0
1739290620000|2025-02-11 16:17:00|20929.12|20929.12|20928.27|20928.27|20929.12|20929.12|20928.27|20928.27|0
1739290630000|2025-02-11 16:17:10|20928.36|20928.36|20928.78|20928.78|20928.91|20928.91|20928.36|20928.36|0
1739290640000|2025-02-11 16:17:20|20928.84|20928.84|20928.47|20928.47|20928.97|20928.97|20928.47|20928.47|0
1739290650000|2025-02-11 16:17:30|20928.57|20928.57|20928.76|20928.76|20928.76|20928.76|20928.57|20928.57|0
1739290660000|2025-02-11 16:17:40|20928.72|20928.72|20928.37|20928.37|20928.72|20928.72|20928.22|20928.22|0
1739290670000|2025-02-11 16:17:50|20928.32|20928.32|20928.17|20928.17|20928.45|20928.45|20928.17|20928.17|0
1739290680000|2025-02-11 16:18:00|20928.21|20928.21|20928.94|20928.94|20928.94|20928.94|20928.21|20928.21|0
1739290690000|2025-02-11 16:18:10|20928.9|20928.9|20929.13|20929.13|20929.16|20929.16|20928.9|20928.9|0
1739290700000|2025-02-11 16:18:20|20929.06|20929.06|20927.8|20927.8|20929.06|20929.06|20927.73|20927.73|0
1739290710000|2025-02-11 16:18:30|20927.83|20927.83|20927.44|20927.44|20927.83|20927.83|20927.44|20927.44|0
1739290720000|2025-02-11 16:18:40|20927.28|20927.28|20927.04|20927.04|20927.43|20927.43|20927.01|20927.01|0
1739290730000|2025-02-11 16:18:50|20926.91|20926.91|20926.65|20926.65|20926.95|20926.95|20926.52|20926.52|0
1739290740000|2025-02-11 16:19:00|20926.55|20926.55|20926.57|20926.57|20926.76|20926.76|20926.52|20926.52|0
1739290750000|2025-02-11 16:19:10|20926.36|20926.36|20926.81|20926.81|20926.86|20926.86|20926.3|20926.3|0
1739290760000|2025-02-11 16:19:20|20926.85|20926.85|20927.11|20927.11|20927.16|20927.16|20926.6|20926.6|0
1739290770000|2025-02-11 16:19:30|20927.15|20927.15|20926.91|20926.91|20927.15|20927.15|20926.79|20926.79|0
1739290780000|2025-02-11 16:19:40|20926.93|20926.93|20927.44|20927.44|20927.44|20927.44|20926.93|20926.93|0
1739290790000|2025-02-11 16:19:50|20927.48|20927.48|20927.56|20927.56|20927.56|20927.56|20927.2|20927.2|0
1739290800000|2025-02-11 16:20:00|20927.57|20927.57|20928.96|20928.96|20928.96|20928.96|20927.45|20927.45|0
1739290810000|2025-02-11 16:20:10|20928.89|20928.89|20928.84|20928.84|20929.16|20929.16|20928.72|20928.72|0
1739290820000|2025-02-11 16:20:20|20928.78|20928.78|20928.35|20928.35|20928.93|20928.93|20928.33|20928.33|0
1739290830000|2025-02-11 16:20:30|20928.47|20928.47|20928.32|20928.32|20928.51|20928.51|20928.3|20928.3|0
1739290840000|2025-02-11 16:20:40|20928.19|20928.19|20927.4|20927.4|20928.26|20928.26|20927.4|20927.4|0
1739290850000|2025-02-11 16:20:50|20927.45|20927.45|20926.48|20926.48|20927.45|20927.45|20926.48|20926.48|0
1739290860000|2025-02-11 16:21:00|20926.53|20926.53|20926.32|20926.32|20926.65|20926.65|20926.01|20926.01|0
1739290870000|2025-02-11 16:21:10|20926.26|20926.26|20925.51|20925.51|20926.26|20926.26|20925.51|20925.51|0
1739290880000|2025-02-11 16:21:20|20925.39|20925.39|20925.61|20925.61|20925.68|20925.68|20925.39|20925.39|0
1739290890000|2025-02-11 16:21:30|20925.49|20925.49|20923.59|20923.59|20925.49|20925.49|20923.29|20923.29|0
1739290900000|2025-02-11 16:21:40|20923.58|20923.58|20923.18|20923.18|20923.78|20923.78|20923.02|20923.02|0
1739290910000|2025-02-11 16:21:50|20923.15|20923.15|20922.94|20922.94|20923.38|20923.38|20922.94|20922.94|0
1739290920000|2025-02-11 16:22:00|20922.88|20922.88|20922.42|20922.42|20922.88|20922.88|20922.24|20922.24|0
1739290930000|2025-02-11 16:22:10|20922.3|20922.3|20921.25|20921.25|20922.3|20922.3|20921.19|20921.19|0
1739290940000|2025-02-11 16:22:20|20921.21|20921.21|20920.77|20920.77|20921.21|20921.21|20920.77|20920.77|0
1739290950000|2025-02-11 16:22:30|20920.85|20920.85|20920.57|20920.57|20920.91|20920.91|20920.57|20920.57|0
1739290960000|2025-02-11 16:22:40|20920.59|20920.59|20920.41|20920.41|20920.9|20920.9|20920.28|20920.28|0
1739290970000|2025-02-11 16:22:50|20920.27|20920.27|20920.31|20920.31|20920.37|20920.37|20920.06|20920.06|0
1739290980000|2025-02-11 16:23:00|20920.43|20920.43|20920.33|20920.33|20920.73|20920.73|20920.31|20920.31|0
1739290990000|2025-02-11 16:23:10|20920.59|20920.59|20921.03|20921.03|20921.14|20921.14|20920.58|20920.58|0
1739291000000|2025-02-11 16:23:20|20920.81|20920.81|20921|20921|20921|20921|20920.77|20920.77|0
1739291010000|2025-02-11 16:23:30|20921.09|20921.09|20920.47|20920.47|20921.12|20921.12|20920.38|20920.38|0
1739291020000|2025-02-11 16:23:40|20920.34|20920.34|20919.67|20919.67|20920.34|20920.34|20919.67|20919.67|0
1739291030000|2025-02-11 16:23:50|20919.8|20919.8|20920.25|20920.25|20920.55|20920.55|20919.8|20919.8|0
1739291040000|2025-02-11 16:24:00|20920.16|20920.16|20920.29|20920.29|20920.76|20920.76|20920.16|20920.16|0
1739291050000|2025-02-11 16:24:10|20920.24|20920.24|20920.09|20920.09|20920.24|20920.24|20919.92|20919.92|0
1739291060000|2025-02-11 16:24:20|20920.23|20920.23|20920.25|20920.25|20920.36|20920.36|20920.12|20920.12|0
1739291070000|2025-02-11 16:24:30|20920.27|20920.27|20920.54|20920.54|20920.54|20920.54|20920.25|20920.25|0
1739291080000|2025-02-11 16:24:40|20920.58|20920.58|20920.93|20920.93|20921.02|20921.02|20920.47|20920.47|0
1739291090000|2025-02-11 16:24:50|20920.88|20920.88|20920.53|20920.53|20921.01|20921.01|20920.44|20920.44|0
1739291100000|2025-02-11 16:25:00|20920.58|20920.58|20920.85|20920.85|20920.98|20920.98|20920.58|20920.58|0
1739291110000|2025-02-11 16:25:10|20920.88|20920.88|20920.4|20920.4|20920.88|20920.88|20920.28|20920.28|0
1739291120000|2025-02-11 16:25:20|20920.3|20920.3|20920.54|20920.54|20920.72|20920.72|20920.16|20920.16|0
1739291130000|2025-02-11 16:25:30|20920.56|20920.56|20920.3|20920.3|20920.6|20920.6|20920.25|20920.25|0
1739291140000|2025-02-11 16:25:40|20920.43|20920.43|20920.68|20920.68|20920.73|20920.73|20920.43|20920.43|0
1739291150000|2025-02-11 16:25:50|20920.74|20920.74|20919.72|20919.72|20920.74|20920.74|20919.72|20919.72|0
1739291160000|2025-02-11 16:26:00|20919.79|20919.79|20919.78|20919.78|20920.21|20920.21|20919.59|20919.59|0
1739291170000|2025-02-11 16:26:10|20919.77|20919.77|20919.85|20919.85|20919.97|20919.97|20919.61|20919.61|0
1739291180000|2025-02-11 16:26:20|20919.92|20919.92|20920.18|20920.18|20920.44|20920.44|20919.92|20919.92|0
1739291190000|2025-02-11 16:26:30|20920.12|20920.12|20920.41|20920.41|20920.49|20920.49|20920.12|20920.12|0
1739291200000|2025-02-11 16:26:40|20920.36|20920.36|20921.09|20921.09|20921.3|20921.3|20920.36|20920.36|0
1739291210000|2025-02-11 16:26:50|20921.15|20921.15|20920.84|20920.84|20921.28|20921.28|20920.84|20920.84|0
1739291220000|2025-02-11 16:27:00|20920.71|20920.71|20921.17|20921.17|20921.24|20921.24|20920.71|20920.71|0
1739291230000|2025-02-11 16:27:10|20921.23|20921.23|20920.9|20920.9|20921.29|20921.29|20920.87|20920.87|0
1739291240000|2025-02-11 16:27:20|20920.79|20920.79|20921.35|20921.35|20921.35|20921.35|20920.79|20920.79|0
1739291250000|2025-02-11 16:27:30|20921.44|20921.44|20920.54|20920.54|20921.51|20921.51|20920.54|20920.54|0
1739291260000|2025-02-11 16:27:40|20920.58|20920.58|20920.24|20920.24|20920.66|20920.66|20920.02|20920.02|0
1739291270000|2025-02-11 16:27:50|20920.16|20920.16|20920.16|20920.16|20920.41|20920.41|20920|20920|0
1739291280000|2025-02-11 16:28:00|20920.27|20920.27|20920.16|20920.16|20920.44|20920.44|20920.11|20920.11|0
1739291290000|2025-02-11 16:28:10|20920.04|20920.04|20920.72|20920.72|20920.76|20920.76|20920.04|20920.04|0
1739291300000|2025-02-11 16:28:20|20920.56|20920.56|20920.89|20920.89|20921.34|20921.34|20920.49|20920.49|0
1739291310000|2025-02-11 16:28:30|20920.95|20920.95|20921.64|20921.64|20921.7|20921.7|20920.95|20920.95|0
1739291320000|2025-02-11 16:28:40|20921.68|20921.68|20921.77|20921.77|20921.8|20921.8|20921.46|20921.46|0
1739291330000|2025-02-11 16:28:50|20921.95|20921.95|20922.49|20922.49|20922.71|20922.71|20921.92|20921.92|0
1739291340000|2025-02-11 16:29:00|20922.82|20922.82|20922.42|20922.42|20922.82|20922.82|20922.02|20922.02|0
1739291350000|2025-02-11 16:29:10|20922.54|20922.54|20923|20923|20923.14|20923.14|20922.54|20922.54|0
1739291360000|2025-02-11 16:29:20|20922.94|20922.94|20924.12|20924.12|20924.23|20924.23|20922.94|20922.94|0
1739291370000|2025-02-11 16:29:30|20924.24|20924.24|20923.31|20923.31|20924.44|20924.44|20923.31|20923.31|0
1739291380000|2025-02-11 16:29:40|20923.38|20923.38|20923.49|20923.49|20923.98|20923.98|20923.29|20923.29|0
1739291390000|2025-02-11 16:29:50|20923.58|20923.58|20914.85|20914.85|20925.72|20925.72|20914.85|20914.85|0
1739348100000|2025-02-12 08:15:00|20992.66|20992.66|20994.25|20994.25|20994.25|20994.25|20992.62|20992.62|0
1739348110000|2025-02-12 08:15:10|20994.41|20994.41|20993.3|20993.3|20994.61|20994.61|20993.23|20993.23|0
1739348120000|2025-02-12 08:15:20|20992.37|20992.37|20994.28|20994.28|20994.28|20994.28|20992.21|20992.21|0
1739348130000|2025-02-12 08:15:30|20994.39|20994.39|20998.66|20998.66|20998.76|20998.76|20994.39|20994.39|0
1739348140000|2025-02-12 08:15:40|20997.73|20997.73|20997.96|20997.96|20998.03|20998.03|20997.07|20997.07|0
1739348150000|2025-02-12 08:15:50|20998.23|20998.23|20998.42|20998.42|20998.52|20998.52|20997.99|20997.99|0
1739348160000|2025-02-12 08:16:00|20998.3|20998.3|20998.09|20998.09|20998.5|20998.5|20997.74|20997.74|0
1739348170000|2025-02-12 08:16:10|20997.91|20997.91|20999.73|20999.73|20999.73|20999.73|20997.91|20997.91|0
1739348180000|2025-02-12 08:16:20|21000.08|21000.08|20999.31|20999.31|21000.42|21000.42|20999.31|20999.31|0
1739348190000|2025-02-12 08:16:30|20999.47|20999.47|21000.27|21000.27|21000.47|21000.47|20999.22|20999.22|0
1739348200000|2025-02-12 08:16:40|21000.82|21000.82|20999.97|20999.97|21000.82|21000.82|20999.8|20999.8|0
1739348210000|2025-02-12 08:16:50|21000.04|21000.04|21000.27|21000.27|21000.34|21000.34|20999.9|20999.9|0
1739348220000|2025-02-12 08:17:00|21000.35|21000.35|21000.17|21000.17|21000.97|21000.97|20999.91|20999.91|0
1739348230000|2025-02-12 08:17:10|20999.9|20999.9|20999.85|20999.85|21000.09|21000.09|20999.59|20999.59|0
1739348240000|2025-02-12 08:17:20|21000.62|21000.62|21000.66|21000.66|21001.19|21001.19|21000.42|21000.42|0
1739348250000|2025-02-12 08:17:30|21000.82|21000.82|21000.15|21000.15|21000.82|21000.82|21000.15|21000.15|0
1739348260000|2025-02-12 08:17:40|21000.1|21000.1|20999.54|20999.54|21000.16|21000.16|20999.47|20999.47|0
1739348270000|2025-02-12 08:17:50|20999.33|20999.33|20999.34|20999.34|20999.36|20999.36|20999.18|20999.18|0
1739348280000|2025-02-12 08:18:00|20999.5|20999.5|21000.44|21000.44|21000.44|21000.44|20999.3|20999.3|0
1739348290000|2025-02-12 08:18:10|21000.61|21000.61|21000.84|21000.84|21000.88|21000.88|21000.48|21000.48|0
1739348300000|2025-02-12 08:18:20|21000.91|21000.91|20999.48|20999.48|21000.91|21000.91|20999.27|20999.27|0
1739348310000|2025-02-12 08:18:30|20999.63|20999.63|21002.4|21002.4|21002.4|21002.4|20999.63|20999.63|0
1739348320000|2025-02-12 08:18:40|21002.53|21002.53|21002.55|21002.55|21002.63|21002.63|21002.3|21002.3|0
1739348330000|2025-02-12 08:18:50|21002.38|21002.38|21003.03|21003.03|21003.03|21003.03|21002.38|21002.38|0
1739348340000|2025-02-12 08:19:00|21003.08|21003.08|21003.06|21003.06|21003.08|21003.08|21002.3|21002.3|0
1739348350000|2025-02-12 08:19:10|21002.91|21002.91|21002.92|21002.92|21003.02|21003.02|21002.7|21002.7|0
1739348360000|2025-02-12 08:19:20|21002.84|21002.84|21001.38|21001.38|21002.84|21002.84|21000.82|21000.82|0
1739348370000|2025-02-12 08:19:30|21000.95|21000.95|21000.77|21000.77|21000.95|21000.95|21000.77|21000.77|0
1739348380000|2025-02-12 08:19:40|21000.66|21000.66|20999.87|20999.87|21001.99|21001.99|20999.87|20999.87|0
1739348390000|2025-02-12 08:19:50|21000.03|21000.03|20999.93|20999.93|21000.74|21000.74|20999.84|20999.84|0
1739348400000|2025-02-12 08:20:00|21000.41|21000.41|21001.53|21001.53|21001.64|21001.64|21000.38|21000.38|0
1739348410000|2025-02-12 08:20:10|21001.77|21001.77|21002.39|21002.39|21002.91|21002.91|21001.61|21001.61|0
1739348420000|2025-02-12 08:20:20|21002.38|21002.38|21001.84|21001.84|21002.38|21002.38|21001.75|21001.75|0
1739348430000|2025-02-12 08:20:30|21001.61|21001.61|21002.33|21002.33|21002.33|21002.33|21001.61|21001.61|0
1739348440000|2025-02-12 08:20:40|21001.52|21001.52|21001.56|21001.56|21001.56|21001.56|21001.21|21001.21|0
1739348450000|2025-02-12 08:20:50|21001.65|21001.65|21001.53|21001.53|21001.65|21001.65|21001.53|21001.53|0
1739348460000|2025-02-12 08:21:00|21001.67|21001.67|21002.67|21002.67|21003.27|21003.27|21001.67|21001.67|0
1739348470000|2025-02-12 08:21:10|21003.12|21003.12|21003.29|21003.29|21003.45|21003.45|21003.12|21003.12|0
1739348480000|2025-02-12 08:21:20|21002.81|21002.81|21002.66|21002.66|21002.81|21002.81|21002.66|21002.66|0
1739348490000|2025-02-12 08:21:30|21002.7|21002.7|21002.94|21002.94|21002.94|21002.94|21002.7|21002.7|0
1739348500000|2025-02-12 08:21:40|21002.9|21002.9|21003.01|21003.01|21003.01|21003.01|21002.9|21002.9|0
1739348510000|2025-02-12 08:21:50|21002.88|21002.88|21002.2|21002.2|21002.88|21002.88|21002.2|21002.2|0
1739348520000|2025-02-12 08:22:00|21002.33|21002.33|21002.33|21002.33|21002.33|21002.33|21002.33|21002.33|0
1739348530000|2025-02-12 08:22:10|21002.49|21002.49|21002.56|21002.56|21002.56|21002.56|21002.33|21002.33|0
1739348540000|2025-02-12 08:22:20|21002.35|21002.35|21002.19|21002.19|21002.35|21002.35|21002.03|21002.03|0
1739348550000|2025-02-12 08:22:30|21002.08|21002.08|21002.51|21002.51|21002.7|21002.7|21002.08|21002.08|0
1739348560000|2025-02-12 08:22:40|21002.58|21002.58|21003.22|21003.22|21003.22|21003.22|21002.58|21002.58|0
1739348570000|2025-02-12 08:22:50|21003.06|21003.06|21003.22|21003.22|21003.22|21003.22|21002.49|21002.49|0
1739348580000|2025-02-12 08:23:00|21003.31|21003.31|21002.62|21002.62|21003.31|21003.31|21002.47|21002.47|0
1739348590000|2025-02-12 08:23:10|21002.35|21002.35|21002.61|21002.61|21003.04|21003.04|21002.27|21002.27|0
1739348600000|2025-02-12 08:23:20|21003.53|21003.53|21003.75|21003.75|21003.75|21003.75|21003.28|21003.28|0
1739348610000|2025-02-12 08:23:30|21003.83|21003.83|21002.78|21002.78|21003.83|21003.83|21002.77|21002.77|0
1739348620000|2025-02-12 08:23:40|21002.89|21002.89|21002.35|21002.35|21003.56|21003.56|21002.19|21002.19|0
1739348630000|2025-02-12 08:23:50|21002.74|21002.74|21001.99|21001.99|21002.74|21002.74|21001.99|21001.99|0
1739348640000|2025-02-12 08:24:00|21001.83|21001.83|21006.7|21006.7|21006.7|21006.7|21000.77|21000.77|0
1739348650000|2025-02-12 08:24:10|21006.81|21006.81|21010.31|21010.31|21010.31|21010.31|21006.81|21006.81|0
1739348660000|2025-02-12 08:24:20|21010.1|21010.1|21011.43|21011.43|21011.43|21011.43|21010.1|21010.1|0
1739348670000|2025-02-12 08:24:30|21011.6|21011.6|21011.43|21011.43|21011.6|21011.6|21010.65|21010.65|0
1739348680000|2025-02-12 08:24:40|21011.49|21011.49|21011.2|21011.2|21012.02|21012.02|21011.2|21011.2|0
1739348690000|2025-02-12 08:24:50|21011.31|21011.31|21010.95|21010.95|21011.31|21011.31|21010.76|21010.76|0
1739348700000|2025-02-12 08:25:00|21010.56|21010.56|21010.03|21010.03|21010.56|21010.56|21010.03|21010.03|0
1739348710000|2025-02-12 08:25:10|21009.55|21009.55|21009.22|21009.22|21009.55|21009.55|21009.22|21009.22|0
1739348720000|2025-02-12 08:25:20|21008.96|21008.96|21009.35|21009.35|21009.71|21009.71|21008.96|21008.96|0
1739348730000|2025-02-12 08:25:30|21009.63|21009.63|21007.08|21007.08|21010.1|21010.1|21007.08|21007.08|0
1739348740000|2025-02-12 08:25:40|21007.11|21007.11|21007.79|21007.79|21007.79|21007.79|21007.11|21007.11|0
1739348750000|2025-02-12 08:25:50|21007.72|21007.72|21007.19|21007.19|21007.72|21007.72|21007.19|21007.19|0
1739348760000|2025-02-12 08:26:00|21007.15|21007.15|21007.44|21007.44|21007.44|21007.44|21007.15|21007.15|0
1739348770000|2025-02-12 08:26:10|21007.26|21007.26|21008.39|21008.39|21008.4|21008.4|21007.2|21007.2|0
1739348780000|2025-02-12 08:26:20|21008.42|21008.42|21007.99|21007.99|21008.42|21008.42|21007.81|21007.81|0
1739348790000|2025-02-12 08:26:30|21008.16|21008.16|21006.97|21006.97|21008.16|21008.16|21006.97|21006.97|0
1739348800000|2025-02-12 08:26:40|21007.66|21007.66|21008.3|21008.3|21008.3|21008.3|21007.66|21007.66|0
1739348810000|2025-02-12 08:26:50|21008.21|21008.21|21008.08|21008.08|21008.37|21008.37|21008.08|21008.08|0
1739348820000|2025-02-12 08:27:00|21008|21008|21008.39|21008.39|21008.39|21008.39|21007.62|21007.62|0
1739348830000|2025-02-12 08:27:10|21008.17|21008.17|21008.64|21008.64|21009.06|21009.06|21008.05|21008.05|0
1739348840000|2025-02-12 08:27:20|21008.81|21008.81|21011.12|21011.12|21011.43|21011.43|21008.49|21008.49|0
1739348850000|2025-02-12 08:27:30|21011.37|21011.37|21011.16|21011.16|21011.59|21011.59|21010.98|21010.98|0
1739348860000|2025-02-12 08:27:40|21011.39|21011.39|21011.31|21011.31|21011.47|21011.47|21011.17|21011.17|0
1739348870000|2025-02-12 08:27:50|21011.26|21011.26|21011.17|21011.17|21011.51|21011.51|21011.17|21011.17|0
1739348880000|2025-02-12 08:28:00|21011.31|21011.31|21010.84|21010.84|21011.31|21011.31|21010.61|21010.61|0
1739348890000|2025-02-12 08:28:10|21011.16|21011.16|21011.62|21011.62|21011.62|21011.62|21011.16|21011.16|0
1739348900000|2025-02-12 08:28:20|21011.5|21011.5|21011.2|21011.2|21011.5|21011.5|21011.07|21011.07|0
1739348910000|2025-02-12 08:28:30|21011.14|21011.14|21010.68|21010.68|21011.14|21011.14|21010.66|21010.66|0
1739348920000|2025-02-12 08:28:40|21010.89|21010.89|21011.54|21011.54|21011.86|21011.86|21010.89|21010.89|0
1739348930000|2025-02-12 08:28:50|21011.43|21011.43|21010.87|21010.87|21011.69|21011.69|21010.65|21010.65|0
1739348940000|2025-02-12 08:29:00|21010.96|21010.96|21011.03|21011.03|21011.22|21011.22|21010.96|21010.96|0
1739348950000|2025-02-12 08:29:10|21011.24|21011.24|21011.25|21011.25|21011.36|21011.36|21011.2|21011.2|0
1739348960000|2025-02-12 08:29:20|21011.09|21011.09|21011.06|21011.06|21011.28|21011.28|21011.01|21011.01|0
1739348970000|2025-02-12 08:29:30|21010.58|21010.58|21010.37|21010.37|21010.8|21010.8|21010.23|21010.23|0
1739348980000|2025-02-12 08:29:40|21011.16|21011.16|21011.59|21011.59|21011.59|21011.59|21011.16|21011.16|0
1739348990000|2025-02-12 08:29:50|21011.73|21011.73|21011.86|21011.86|21012.26|21012.26|21011.39|21011.39|0
1739349000000|2025-02-12 08:30:00|21012.05|21012.05|21011.75|21011.75|21012.67|21012.67|21011.75|21011.75|0
1739349010000|2025-02-12 08:30:10|21011.61|21011.61|21010.97|21010.97|21011.61|21011.61|21010.97|21010.97|0
1739349020000|2025-02-12 08:30:20|21010.94|21010.94|21010.11|21010.11|21010.94|21010.94|21009.92|21009.92|0
1739349030000|2025-02-12 08:30:30|21010.17|21010.17|21009.99|21009.99|21010.2|21010.2|21009.99|21009.99|0
1739349040000|2025-02-12 08:30:40|21009.94|21009.94|21008.47|21008.47|21009.94|21009.94|21008.36|21008.36|0
1739349050000|2025-02-12 08:30:50|21008.48|21008.48|21009.11|21009.11|21009.11|21009.11|21008.48|21008.48|0
1739349060000|2025-02-12 08:31:00|21008.86|21008.86|21008.9|21008.9|21008.91|21008.91|21008.49|21008.49|0
1739349070000|2025-02-12 08:31:10|21009|21009|21009.29|21009.29|21009.47|21009.47|21009|21009|0
1739349080000|2025-02-12 08:31:20|21009.16|21009.16|21010.16|21010.16|21010.16|21010.16|21009.16|21009.16|0
1739349090000|2025-02-12 08:31:30|21010.04|21010.04|21009.76|21009.76|21010.3|21010.3|21009.76|21009.76|0
1739349100000|2025-02-12 08:31:40|21010.3|21010.3|21011.12|21011.12|21011.12|21011.12|21010.3|21010.3|0
1739349110000|2025-02-12 08:31:50|21011.18|21011.18|21012.26|21012.26|21012.32|21012.32|21011.18|21011.18|0
1739349120000|2025-02-12 08:32:00|21012.36|21012.36|21012.42|21012.42|21012.61|21012.61|21011.34|21011.34|0
1739349130000|2025-02-12 08:32:10|21012.31|21012.31|21012.44|21012.44|21012.44|21012.44|21012.31|21012.31|0
1739349140000|2025-02-12 08:32:20|21012.53|21012.53|21012.72|21012.72|21012.72|21012.72|21012.44|21012.44|0
1739349150000|2025-02-12 08:32:30|21012.6|21012.6|21012.54|21012.54|21012.81|21012.81|21012.54|21012.54|0
1739349160000|2025-02-12 08:32:40|21012.67|21012.67|21012.47|21012.47|21012.67|21012.67|21012.47|21012.47|0
1739349170000|2025-02-12 08:32:50|21012.43|21012.43|21012.24|21012.24|21012.43|21012.43|21012.24|21012.24|0
1739349180000|2025-02-12 08:33:00|21012.26|21012.26|21012.28|21012.28|21012.28|21012.28|21011.87|21011.87|0
1739349190000|2025-02-12 08:33:10|21012.04|21012.04|21011.47|21011.47|21012.49|21012.49|21011.43|21011.43|0
1739349200000|2025-02-12 08:33:20|21011.36|21011.36|21011.62|21011.62|21011.62|21011.62|21011.36|21011.36|0
1739349210000|2025-02-12 08:33:30|21011.49|21011.49|21011.34|21011.34|21011.51|21011.51|21011.33|21011.33|0
1739349220000|2025-02-12 08:33:40|21011.22|21011.22|21011.91|21011.91|21011.91|21011.91|21011.22|21011.22|0
1739349230000|2025-02-12 08:33:50|21011.5|21011.5|21010.05|21010.05|21011.62|21011.62|21010.05|21010.05|0
1739349240000|2025-02-12 08:34:00|21009.77|21009.77|21012.42|21012.42|21012.42|21012.42|21009.77|21009.77|0
1739349250000|2025-02-12 08:34:10|21012.47|21012.47|21012.82|21012.82|21012.82|21012.82|21012.31|21012.31|0
1739349260000|2025-02-12 08:34:20|21012.71|21012.71|21012.91|21012.91|21013|21013|21012.71|21012.71|0
1739349270000|2025-02-12 08:34:30|21012.49|21012.49|21013.69|21013.69|21013.69|21013.69|21012.49|21012.49|0
1739349280000|2025-02-12 08:34:40|21013.88|21013.88|21014.6|21014.6|21014.8|21014.8|21013.82|21013.82|0
1739349290000|2025-02-12 08:34:50|21014.47|21014.47|21012.19|21012.19|21014.58|21014.58|21012.19|21012.19|0
1739349300000|2025-02-12 08:35:00|21012.15|21012.15|21013.7|21013.7|21013.89|21013.89|21011.89|21011.89|0
1739349310000|2025-02-12 08:35:10|21013.58|21013.58|21014.01|21014.01|21014.01|21014.01|21013.58|21013.58|0
1739349320000|2025-02-12 08:35:20|21013.95|21013.95|21014.76|21014.76|21014.76|21014.76|21013.91|21013.91|0
1739349330000|2025-02-12 08:35:30|21015.21|21015.21|21015.06|21015.06|21015.21|21015.21|21015.06|21015.06|0
1739349340000|2025-02-12 08:35:40|21015.17|21015.17|21016.12|21016.12|21016.12|21016.12|21015.17|21015.17|0
1739349350000|2025-02-12 08:35:50|21015.95|21015.95|21016.17|21016.17|21016.27|21016.27|21015.78|21015.78|0
1739349360000|2025-02-12 08:36:00|21016.43|21016.43|21018.23|21018.23|21018.23|21018.23|21016.23|21016.23|0
1739349370000|2025-02-12 08:36:10|21018.19|21018.19|21018.58|21018.58|21018.58|21018.58|21018.19|21018.19|0
1739349380000|2025-02-12 08:36:20|21018.41|21018.41|21019.95|21019.95|21019.95|21019.95|21018.24|21018.24|0
1739349390000|2025-02-12 08:36:30|21020.24|21020.24|21020.11|21020.11|21020.24|21020.24|21019.98|21019.98|0
1739349400000|2025-02-12 08:36:40|21020.05|21020.05|21019.96|21019.96|21020.37|21020.37|21019.96|21019.96|0
1739349410000|2025-02-12 08:36:50|21019.97|21019.97|21020.16|21020.16|21020.16|21020.16|21019.97|21019.97|0
1739349420000|2025-02-12 08:37:00|21020.21|21020.21|21020.44|21020.44|21020.44|21020.44|21020.21|21020.21|0
1739349430000|2025-02-12 08:37:10|21020.3|21020.3|21019.73|21019.73|21020.3|21020.3|21019.66|21019.66|0
1739349440000|2025-02-12 08:37:20|21019.84|21019.84|21020.01|21020.01|21020.01|21020.01|21019.84|21019.84|0
1739349450000|2025-02-12 08:37:30|21019.98|21019.98|21021.71|21021.71|21021.71|21021.71|21019.98|21019.98|0
1739349460000|2025-02-12 08:37:40|21021.65|21021.65|21019.28|21019.28|21021.65|21021.65|21018.2|21018.2|0
1739349470000|2025-02-12 08:37:50|21019.16|21019.16|21019.71|21019.71|21019.71|21019.71|21018.99|21018.99|0
1739349480000|2025-02-12 08:38:00|21019.55|21019.55|21019.75|21019.75|21019.75|21019.75|21019.38|21019.38|0
1739349490000|2025-02-12 08:38:10|21019.81|21019.81|21019.92|21019.92|21019.92|21019.92|21019.81|21019.81|0
1739349500000|2025-02-12 08:38:20|21020.12|21020.12|21020.73|21020.73|21020.73|21020.73|21020.07|21020.07|0
1739349510000|2025-02-12 08:38:30|21020.84|21020.84|21021.15|21021.15|21021.15|21021.15|21020.84|21020.84|0
1739349520000|2025-02-12 08:38:40|21021.22|21021.22|21020.97|21020.97|21021.39|21021.39|21020.97|21020.97|0
1739349530000|2025-02-12 08:38:50|21020.84|21020.84|21021.18|21021.18|21021.18|21021.18|21020.84|21020.84|0
1739349540000|2025-02-12 08:39:00|21021.22|21021.22|21022.44|21022.44|21022.6|21022.6|21021.22|21021.22|0
1739349550000|2025-02-12 08:39:10|21022.55|21022.55|21023.33|21023.33|21023.33|21023.33|21022.51|21022.51|0
1739349560000|2025-02-12 08:39:20|21023.66|21023.66|21025.43|21025.43|21025.43|21025.43|21023.42|21023.42|0
1739349570000|2025-02-12 08:39:30|21024.9|21024.9|21025.62|21025.62|21025.67|21025.67|21024.9|21024.9|0
1739349580000|2025-02-12 08:39:40|21025.68|21025.68|21025.71|21025.71|21026.08|21026.08|21025.68|21025.68|0
1739349590000|2025-02-12 08:39:50|21027|21027|21027.49|21027.49|21027.92|21027.92|21027|21027|0
1739349600000|2025-02-12 08:40:00|21027.7|21027.7|21027.84|21027.84|21027.84|21027.84|21027.56|21027.56|0
1739349610000|2025-02-12 08:40:10|21027.91|21027.91|21027.73|21027.73|21027.91|21027.91|21027.65|21027.65|0
1739349620000|2025-02-12 08:40:20|21027.6|21027.6|21028.92|21028.92|21028.92|21028.92|21026.96|21026.96|0
1739349630000|2025-02-12 08:40:30|21028.64|21028.64|21030.39|21030.39|21030.39|21030.39|21028.64|21028.64|0
1739349640000|2025-02-12 08:40:40|21030.23|21030.23|21030.68|21030.68|21030.68|21030.68|21030.23|21030.23|0
1739349650000|2025-02-12 08:40:50|21030.74|21030.74|21031.37|21031.37|21031.37|21031.37|21030.71|21030.71|0
1739349660000|2025-02-12 08:41:00|21031.31|21031.31|21031.73|21031.73|21031.73|21031.73|21031.19|21031.19|0
1739349670000|2025-02-12 08:41:10|21031.8|21031.8|21032.02|21032.02|21032.02|21032.02|21031.8|21031.8|0
1739349680000|2025-02-12 08:41:20|21032.2|21032.2|21031.67|21031.67|21032.33|21032.33|21031.67|21031.67|0
1739349690000|2025-02-12 08:41:30|21031.58|21031.58|21031.6|21031.6|21031.78|21031.78|21031.58|21031.58|0
1739349700000|2025-02-12 08:41:40|21031.54|21031.54|21031.48|21031.48|21031.54|21031.54|21031.38|21031.38|0
1739349710000|2025-02-12 08:41:50|21031.76|21031.76|21032.01|21032.01|21032.01|21032.01|21031.76|21031.76|0
1739349720000|2025-02-12 08:42:00|21031.96|21031.96|21033.74|21033.74|21033.74|21033.74|21031.96|21031.96|0
1739349730000|2025-02-12 08:42:10|21033.56|21033.56|21036.47|21036.47|21036.47|21036.47|21033.56|21033.56|0
1739349740000|2025-02-12 08:42:20|21036.42|21036.42|21037.92|21037.92|21037.92|21037.92|21036.29|21036.29|0
1739349750000|2025-02-12 08:42:30|21038.04|21038.04|21039.96|21039.96|21040.03|21040.03|21037.99|21037.99|0
1739349760000|2025-02-12 08:42:40|21039.92|21039.92|21039.58|21039.58|21039.92|21039.92|21039.27|21039.27|0
1739349770000|2025-02-12 08:42:50|21039.63|21039.63|21039.84|21039.84|21039.96|21039.96|21039.63|21039.63|0
1739349780000|2025-02-12 08:43:00|21039.95|21039.95|21040.1|21040.1|21040.1|21040.1|21039.93|21039.93|0
1739349790000|2025-02-12 08:43:10|21040.35|21040.35|21040.42|21040.42|21040.65|21040.65|21040.35|21040.35|0
1739349800000|2025-02-12 08:43:20|21040.3|21040.3|21040.28|21040.28|21040.3|21040.3|21040.15|21040.15|0
1739349810000|2025-02-12 08:43:30|21039.91|21039.91|21040.66|21040.66|21040.78|21040.78|21039.91|21039.91|0
1739349820000|2025-02-12 08:43:40|21040.77|21040.77|21039.82|21039.82|21040.77|21040.77|21039.82|21039.82|0
1739349830000|2025-02-12 08:43:50|21039.77|21039.77|21040.19|21040.19|21040.19|21040.19|21039.77|21039.77|0
1739349840000|2025-02-12 08:44:00|21040.11|21040.11|21040.86|21040.86|21041.08|21041.08|21040.11|21040.11|0
1739349850000|2025-02-12 08:44:10|21040.75|21040.75|21040.33|21040.33|21040.83|21040.83|21040.33|21040.33|0
1739349860000|2025-02-12 08:44:20|21040.23|21040.23|21039.82|21039.82|21040.32|21040.32|21039.82|21039.82|0
1739349870000|2025-02-12 08:44:30|21039.8|21039.8|21039.92|21039.92|21039.92|21039.92|21039.38|21039.38|0
1739349880000|2025-02-12 08:44:40|21039.78|21039.78|21040.38|21040.38|21040.86|21040.86|21039.78|21039.78|0
1739349890000|2025-02-12 08:44:50|21040.25|21040.25|21043.33|21043.33|21043.33|21043.33|21040.25|21040.25|0
1739349900000|2025-02-12 08:45:00|21043.49|21043.49|21047.41|21047.41|21047.41|21047.41|21043.49|21043.49|0
1739349910000|2025-02-12 08:45:10|21047.27|21047.27|21049.76|21049.76|21049.76|21049.76|21047.23|21047.23|0
1739349920000|2025-02-12 08:45:20|21050.16|21050.16|21053.84|21053.84|21054|21054|21050.14|21050.14|0
1739349930000|2025-02-12 08:45:30|21053.94|21053.94|21059.81|21059.81|21059.82|21059.82|21053.94|21053.94|0
1739349940000|2025-02-12 08:45:40|21059.57|21059.57|21061.34|21061.34|21061.34|21061.34|21059.43|21059.43|0
1739349950000|2025-02-12 08:45:50|21061.47|21061.47|21061.18|21061.18|21061.47|21061.47|21060.96|21060.96|0
1739349960000|2025-02-12 08:46:00|21061.3|21061.3|21061.24|21061.24|21061.55|21061.55|21061|21061|0
1739349970000|2025-02-12 08:46:10|21061.49|21061.49|21061.83|21061.83|21061.95|21061.95|21061.43|21061.43|0
1739349980000|2025-02-12 08:46:20|21061.76|21061.76|21061.44|21061.44|21061.79|21061.79|21061.44|21061.44|0
1739349990000|2025-02-12 08:46:30|21061.59|21061.59|21062.87|21062.87|21062.87|21062.87|21061.59|21061.59|0
1739350000000|2025-02-12 08:46:40|21062.72|21062.72|21062.33|21062.33|21062.72|21062.72|21062.18|21062.18|0
1739350010000|2025-02-12 08:46:50|21062.21|21062.21|21061.79|21061.79|21062.21|21062.21|21061.63|21061.63|0
1739350020000|2025-02-12 08:47:00|21062.26|21062.26|21063|21063|21063.17|21063.17|21062.26|21062.26|0
1739350030000|2025-02-12 08:47:10|21063.16|21063.16|21062.32|21062.32|21063.16|21063.16|21062.32|21062.32|0
1739350040000|2025-02-12 08:47:20|21062.29|21062.29|21061.98|21061.98|21062.65|21062.65|21061.98|21061.98|0
1739350050000|2025-02-12 08:47:30|21062.12|21062.12|21061.89|21061.89|21062.12|21062.12|21061.89|21061.89|0
1739350060000|2025-02-12 08:47:40|21061.96|21061.96|21061.69|21061.69|21062.06|21062.06|21061.69|21061.69|0
1739350070000|2025-02-12 08:47:50|21061.46|21061.46|21061.05|21061.05|21061.46|21061.46|21061.05|21061.05|0
1739350080000|2025-02-12 08:48:00|21061.19|21061.19|21061.66|21061.66|21061.66|21061.66|21061.08|21061.08|0
1739350090000|2025-02-12 08:48:10|21061.87|21061.87|21062.18|21062.18|21062.58|21062.58|21061.87|21061.87|0
1739350100000|2025-02-12 08:48:20|21062.02|21062.02|21061.88|21061.88|21062.06|21062.06|21061.81|21061.81|0
1739350110000|2025-02-12 08:48:30|21061.61|21061.61|21059.95|21059.95|21061.61|21061.61|21059.95|21059.95|0
1739350120000|2025-02-12 08:48:40|21059.91|21059.91|21059.6|21059.6|21060.09|21060.09|21059.54|21059.54|0
1739350130000|2025-02-12 08:48:50|21059.55|21059.55|21059.73|21059.73|21060.4|21060.4|21059.55|21059.55|0
1739350140000|2025-02-12 08:49:00|21059.94|21059.94|21060.01|21060.01|21060.85|21060.85|21059.79|21059.79|0
1739350150000|2025-02-12 08:49:10|21059.95|21059.95|21056.62|21056.62|21059.95|21059.95|21056.44|21056.44|0
1739350160000|2025-02-12 08:49:20|21056.49|21056.49|21055.91|21055.91|21056.77|21056.77|21055.91|21055.91|0
1739350170000|2025-02-12 08:49:30|21056.04|21056.04|21056.26|21056.26|21056.26|21056.26|21055.74|21055.74|0
1739350180000|2025-02-12 08:49:40|21056.21|21056.21|21055.23|21055.23|21056.21|21056.21|21055.23|21055.23|0
1739350190000|2025-02-12 08:49:50|21055.19|21055.19|21055.17|21055.17|21055.32|21055.32|21054.96|21054.96|0
1739350200000|2025-02-12 08:50:00|21054.99|21054.99|21054.43|21054.43|21054.99|21054.99|21054.38|21054.38|0
1739350210000|2025-02-12 08:50:10|21054.35|21054.35|21054.13|21054.13|21054.4|21054.4|21054.13|21054.13|0
1739350220000|2025-02-12 08:50:20|21054.4|21054.4|21054.72|21054.72|21054.99|21054.99|21054.22|21054.22|0
1739350230000|2025-02-12 08:50:30|21054.63|21054.63|21055.31|21055.31|21055.31|21055.31|21054.63|21054.63|0
1739350240000|2025-02-12 08:50:40|21055.13|21055.13|21055.03|21055.03|21055.45|21055.45|21054.85|21054.85|0
1739350250000|2025-02-12 08:50:50|21055.19|21055.19|21055.47|21055.47|21055.57|21055.57|21055.19|21055.19|0
1739350260000|2025-02-12 08:51:00|21055.14|21055.14|21054.89|21054.89|21055.14|21055.14|21054.89|21054.89|0
1739350270000|2025-02-12 08:51:10|21054.94|21054.94|21055.06|21055.06|21055.06|21055.06|21054.94|21054.94|0
1739350280000|2025-02-12 08:51:20|21055.22|21055.22|21056.14|21056.14|21056.14|21056.14|21055.22|21055.22|0
1739350290000|2025-02-12 08:51:30|21056.23|21056.23|21056.75|21056.75|21057.15|21057.15|21056.23|21056.23|0
1739350300000|2025-02-12 08:51:40|21056.7|21056.7|21057.04|21057.04|21057.04|21057.04|21056.61|21056.61|0
1739350310000|2025-02-12 08:51:50|21056.79|21056.79|21056.37|21056.37|21056.79|21056.79|21056.22|21056.22|0
1739350320000|2025-02-12 08:52:00|21056.49|21056.49|21056.35|21056.35|21056.49|21056.49|21056.28|21056.28|0
1739350330000|2025-02-12 08:52:10|21056.21|21056.21|21056.05|21056.05|21056.21|21056.21|21056.05|21056.05|0
1739350340000|2025-02-12 08:52:20|21055.99|21055.99|21055.81|21055.81|21056.18|21056.18|21055.81|21055.81|0
1739350350000|2025-02-12 08:52:30|21055.74|21055.74|21055.08|21055.08|21055.74|21055.74|21055.08|21055.08|0
1739350360000|2025-02-12 08:52:40|21055.2|21055.2|21054.99|21054.99|21055.2|21055.2|21054.99|21054.99|0
1739350370000|2025-02-12 08:52:50|21054.79|21054.79|21055.15|21055.15|21055.31|21055.31|21054.76|21054.76|0
1739350380000|2025-02-12 08:53:00|21054.99|21054.99|21054.46|21054.46|21054.99|21054.99|21054.35|21054.35|0
1739350390000|2025-02-12 08:53:10|21054.56|21054.56|21054.12|21054.12|21054.56|21054.56|21053.99|21053.99|0
1739350400000|2025-02-12 08:53:20|21054.11|21054.11|21053.98|21053.98|21054.48|21054.48|21053.91|21053.91|0
1739350410000|2025-02-12 08:53:30|21053.87|21053.87|21054.31|21054.31|21054.31|21054.31|21053.65|21053.65|0
1739350420000|2025-02-12 08:53:40|21054.44|21054.44|21054.67|21054.67|21054.67|21054.67|21054|21054|0
1739350430000|2025-02-12 08:53:50|21054.27|21054.27|21054.27|21054.27|21054.27|21054.27|21054.27|21054.27|0
1739350440000|2025-02-12 08:54:00|21054.33|21054.33|21054.26|21054.26|21054.61|21054.61|21054.12|21054.12|0
1739350450000|2025-02-12 08:54:10|21054.33|21054.33|21055.45|21055.45|21055.45|21055.45|21054.16|21054.16|0
1739350460000|2025-02-12 08:54:20|21055.53|21055.53|21055.18|21055.18|21055.53|21055.53|21055.18|21055.18|0
1739350470000|2025-02-12 08:54:30|21055.11|21055.11|21055.16|21055.16|21055.16|21055.16|21055.11|21055.11|0
1739350480000|2025-02-12 08:54:40|21054.96|21054.96|21056.04|21056.04|21056.04|21056.04|21054.96|21054.96|0
1739350490000|2025-02-12 08:54:50|21055.95|21055.95|21055.58|21055.58|21055.95|21055.95|21055.5|21055.5|0
1739350500000|2025-02-12 08:55:00|21055.83|21055.83|21055.75|21055.75|21055.83|21055.83|21055.75|21055.75|0
1739350510000|2025-02-12 08:55:10|21055.7|21055.7|21055.72|21055.72|21055.72|21055.72|21055.36|21055.36|0
1739350520000|2025-02-12 08:55:20|21055.79|21055.79|21055.77|21055.77|21056.01|21056.01|21055.61|21055.61|0
1739350530000|2025-02-12 08:55:30|21055.81|21055.81|21055.84|21055.84|21055.84|21055.84|21055.65|21055.65|0
1739350540000|2025-02-12 08:55:40|21055.88|21055.88|21055.91|21055.91|21055.91|21055.91|21055.81|21055.81|0
1739350550000|2025-02-12 08:55:50|21055.79|21055.79|21055.43|21055.43|21055.92|21055.92|21055.43|21055.43|0
1739350560000|2025-02-12 08:56:00|21055.22|21055.22|21055.01|21055.01|21055.4|21055.4|21055.01|21055.01|0
1739350570000|2025-02-12 08:56:10|21054.95|21054.95|21054.49|21054.49|21054.95|21054.95|21054.49|21054.49|0
1739350580000|2025-02-12 08:56:20|21054.46|21054.46|21054.55|21054.55|21054.55|21054.55|21054.43|21054.43|0
1739350590000|2025-02-12 08:56:30|21054.65|21054.65|21053.82|21053.82|21054.65|21054.65|21053.82|21053.82|0
1739350600000|2025-02-12 08:56:40|21053.93|21053.93|21054.34|21054.34|21054.83|21054.83|21053.8|21053.8|0
1739350610000|2025-02-12 08:56:50|21054.48|21054.48|21054.48|21054.48|21054.48|21054.48|21054.48|21054.48|0
1739350620000|2025-02-12 08:57:00|21054.5|21054.5|21053.1|21053.1|21054.5|21054.5|21052.88|21052.88|0
1739350630000|2025-02-12 08:57:10|21053.05|21053.05|21053|21053|21053.05|21053.05|21053|21053|0
1739350640000|2025-02-12 08:57:20|21052.9|21052.9|21052.86|21052.86|21053.1|21053.1|21052.86|21052.86|0
1739350650000|2025-02-12 08:57:30|21052.56|21052.56|21052.57|21052.57|21052.7|21052.7|21052.51|21052.51|0
1739350660000|2025-02-12 08:57:40|21052.62|21052.62|21052.67|21052.67|21052.96|21052.96|21052.62|21052.62|0
1739350670000|2025-02-12 08:57:50|21052.94|21052.94|21053.84|21053.84|21053.84|21053.84|21052.94|21052.94|0
1739350680000|2025-02-12 08:58:00|21053.98|21053.98|21053.16|21053.16|21053.98|21053.98|21053.04|21053.04|0
1739350690000|2025-02-12 08:58:10|21052.89|21052.89|21052.78|21052.78|21052.89|21052.89|21052.78|21052.78|0
1739350700000|2025-02-12 08:58:20|21052.7|21052.7|21052.1|21052.1|21052.97|21052.97|21052.1|21052.1|0
1739350710000|2025-02-12 08:58:30|21052.37|21052.37|21052.1|21052.1|21052.45|21052.45|21052.1|21052.1|0
1739350720000|2025-02-12 08:58:40|21052.2|21052.2|21052.07|21052.07|21052.2|21052.2|21051.7|21051.7|0
1739350730000|2025-02-12 08:58:50|21052.01|21052.01|21051.42|21051.42|21052.16|21052.16|21051.42|21051.42|0
1739350740000|2025-02-12 08:59:00|21051.35|21051.35|21051.26|21051.26|21051.35|21051.35|21050.77|21050.77|0
1739350750000|2025-02-12 08:59:10|21051.22|21051.22|21050.22|21050.22|21051.22|21051.22|21050.22|21050.22|0
1739350760000|2025-02-12 08:59:20|21050.57|21050.57|21049.62|21049.62|21050.57|21050.57|21049.62|21049.62|0
1739350770000|2025-02-12 08:59:30|21049.68|21049.68|21048.8|21048.8|21049.73|21049.73|21048.8|21048.8|0
1739350780000|2025-02-12 08:59:40|21048.9|21048.9|21049.7|21049.7|21049.7|21049.7|21048.83|21048.83|0
1739350790000|2025-02-12 08:59:50|21049.62|21049.62|21048.95|21048.95|21049.62|21049.62|21048.87|21048.87|0
1739350800000|2025-02-12 09:00:00|21048.86|21048.86|21047.29|21047.29|21048.86|21048.86|21047.29|21047.29|0
1739350810000|2025-02-12 09:00:10|21047.46|21047.46|21048.1|21048.1|21048.21|21048.21|21047.34|21047.34|0
1739350820000|2025-02-12 09:00:20|21047.78|21047.78|21047.9|21047.9|21048.04|21048.04|21047.67|21047.67|0
1739350830000|2025-02-12 09:00:30|21047.79|21047.79|21047.87|21047.87|21048.13|21048.13|21047.72|21047.72|0
1739350840000|2025-02-12 09:00:40|21047.68|21047.68|21048.1|21048.1|21048.1|21048.1|21047.55|21047.55|0
1739350850000|2025-02-12 09:00:50|21048.19|21048.19|21048.77|21048.77|21048.84|21048.84|21048.19|21048.19|0
1739350860000|2025-02-12 09:01:00|21049.13|21049.13|21048.96|21048.96|21049.18|21049.18|21048.89|21048.89|0
1739350870000|2025-02-12 09:01:10|21048.87|21048.87|21048.91|21048.91|21048.91|21048.91|21048.65|21048.65|0
1739350880000|2025-02-12 09:01:20|21048.78|21048.78|21047.99|21047.99|21048.88|21048.88|21047.99|21047.99|0
1739350890000|2025-02-12 09:01:30|21047.89|21047.89|21047.34|21047.34|21047.89|21047.89|21047.25|21047.25|0
1739350900000|2025-02-12 09:01:40|21047.28|21047.28|21046.58|21046.58|21047.28|21047.28|21046.58|21046.58|0
1739350910000|2025-02-12 09:01:50|21046.49|21046.49|21046.75|21046.75|21046.75|21046.75|21046.42|21046.42|0
1739350920000|2025-02-12 09:02:00|21046.64|21046.64|21046.64|21046.64|21046.64|21046.64|21046.64|21046.64|0
1739350930000|2025-02-12 09:02:10|21046.61|21046.61|21046.06|21046.06|21046.61|21046.61|21046.06|21046.06|0
1739350940000|2025-02-12 09:02:20|21046.27|21046.27|21046.19|21046.19|21046.37|21046.37|21046.19|21046.19|0
1739350950000|2025-02-12 09:02:30|21046.25|21046.25|21046.11|21046.11|21046.25|21046.25|21046.11|21046.11|0
1739350960000|2025-02-12 09:02:40|21046.06|21046.06|21044.47|21044.47|21046.06|21046.06|21044.47|21044.47|0
1739350970000|2025-02-12 09:02:50|21044.41|21044.41|21044.3|21044.3|21044.41|21044.41|21043.91|21043.91|0
1739350980000|2025-02-12 09:03:00|21044.42|21044.42|21044.9|21044.9|21044.9|21044.9|21044.42|21044.42|0
1739350990000|2025-02-12 09:03:10|21044.92|21044.92|21044.82|21044.82|21044.92|21044.92|21044.73|21044.73|0
1739351000000|2025-02-12 09:03:20|21044.96|21044.96|21045.06|21045.06|21045.17|21045.17|21044.78|21044.78|0
1739351010000|2025-02-12 09:03:30|21045.19|21045.19|21045.65|21045.65|21045.65|21045.65|21045.04|21045.04|0
1739351020000|2025-02-12 09:03:40|21045.37|21045.37|21045.39|21045.39|21045.62|21045.62|21045.37|21045.37|0
1739351030000|2025-02-12 09:03:50|21045.48|21045.48|21045.69|21045.69|21045.69|21045.69|21045.48|21045.48|0
1739351040000|2025-02-12 09:04:00|21045.53|21045.53|21045.63|21045.63|21046.02|21046.02|21045.39|21045.39|0
1739351050000|2025-02-12 09:04:10|21045.72|21045.72|21046.23|21046.23|21046.23|21046.23|21045.72|21045.72|0
1739351060000|2025-02-12 09:04:20|21046.31|21046.31|21045.94|21045.94|21046.31|21046.31|21045.86|21045.86|0
1739351070000|2025-02-12 09:04:30|21046.16|21046.16|21046.07|21046.07|21046.48|21046.48|21046.07|21046.07|0
1739351080000|2025-02-12 09:04:40|21046.12|21046.12|21046.06|21046.06|21046.33|21046.33|21046.06|21046.06|0
1739351090000|2025-02-12 09:04:50|21046|21046|21046.4|21046.4|21046.49|21046.49|21046|21046|0
1739351100000|2025-02-12 09:05:00|21046.22|21046.22|21046.67|21046.67|21046.7|21046.7|21046.22|21046.22|0
1739351110000|2025-02-12 09:05:10|21046.51|21046.51|21046.47|21046.47|21046.69|21046.69|21046.47|21046.47|0
1739351120000|2025-02-12 09:05:20|21046.38|21046.38|21046.32|21046.32|21046.42|21046.42|21046.17|21046.17|0
1739351130000|2025-02-12 09:05:30|21046.37|21046.37|21046.37|21046.37|21046.37|21046.37|21046.37|21046.37|0
1739351140000|2025-02-12 09:05:40|21046.53|21046.53|21046.61|21046.61|21046.61|21046.61|21046.31|21046.31|0
1739351150000|2025-02-12 09:05:50|21046.73|21046.73|21046.46|21046.46|21046.73|21046.73|21046.46|21046.46|0
1739351160000|2025-02-12 09:06:00|21046.51|21046.51|21047.2|21047.2|21047.2|21047.2|21046.51|21046.51|0
1739351170000|2025-02-12 09:06:10|21047.66|21047.66|21047.49|21047.49|21048.14|21048.14|21047.49|21047.49|0
1739351180000|2025-02-12 09:06:20|21047.24|21047.24|21047.11|21047.11|21047.24|21047.24|21047.11|21047.11|0
1739351190000|2025-02-12 09:06:30|21047.01|21047.01|21047.15|21047.15|21047.2|21047.2|21046.87|21046.87|0
1739351200000|2025-02-12 09:06:40|21047.2|21047.2|21047.35|21047.35|21047.35|21047.35|21046.8|21046.8|0
1739351210000|2025-02-12 09:06:50|21047.39|21047.39|21047.52|21047.52|21047.52|21047.52|21047.27|21047.27|0
1739351220000|2025-02-12 09:07:00|21047.56|21047.56|21049.03|21049.03|21049.16|21049.16|21047.53|21047.53|0
1739351230000|2025-02-12 09:07:10|21048.78|21048.78|21048.66|21048.66|21048.78|21048.78|21048.66|21048.66|0
1739351240000|2025-02-12 09:07:20|21048.39|21048.39|21048.9|21048.9|21048.9|21048.9|21048.34|21048.34|0
1739351250000|2025-02-12 09:07:30|21048.71|21048.71|21048.74|21048.74|21048.74|21048.74|21048.71|21048.71|0
1739351260000|2025-02-12 09:07:40|21048.61|21048.61|21048.61|21048.61|21048.69|21048.69|21048.61|21048.61|0
1739351270000|2025-02-12 09:07:50|21048.98|21048.98|21050.06|21050.06|21050.06|21050.06|21048.98|21048.98|0
1739351280000|2025-02-12 09:08:00|21050.14|21050.14|21049.95|21049.95|21050.71|21050.71|21049.95|21049.95|0
1739351290000|2025-02-12 09:08:10|21050.17|21050.17|21050.4|21050.4|21050.56|21050.56|21050.17|21050.17|0
1739351300000|2025-02-12 09:08:20|21050.24|21050.24|21050.04|21050.04|21050.5|21050.5|21049.92|21049.92|0
1739351310000|2025-02-12 09:08:30|21049.99|21049.99|21050.14|21050.14|21050.22|21050.22|21049.89|21049.89|0
1739351320000|2025-02-12 09:08:40|21049.98|21049.98|21050.68|21050.68|21050.99|21050.99|21049.91|21049.91|0
1739351330000|2025-02-12 09:08:50|21051.01|21051.01|21051.24|21051.24|21051.24|21051.24|21050.9|21050.9|0
1739351340000|2025-02-12 09:09:00|21051.38|21051.38|21051.28|21051.28|21051.38|21051.38|21051.15|21051.15|0
1739351350000|2025-02-12 09:09:10|21051.33|21051.33|21051.34|21051.34|21051.46|21051.46|21051.33|21051.33|0
1739351360000|2025-02-12 09:09:20|21051.5|21051.5|21051.72|21051.72|21051.72|21051.72|21051.5|21051.5|0
1739351370000|2025-02-12 09:09:30|21051.56|21051.56|21051.56|21051.56|21051.56|21051.56|21051.56|21051.56|0
1739351380000|2025-02-12 09:09:40|21051.54|21051.54|21051.59|21051.59|21051.59|21051.59|21051.24|21051.24|0
1739351390000|2025-02-12 09:09:50|21051.7|21051.7|21051.46|21051.46|21051.84|21051.84|21051.46|21051.46|0
1739351400000|2025-02-12 09:10:00|21051.58|21051.58|21051.13|21051.13|21051.58|21051.58|21051.07|21051.07|0
1739351410000|2025-02-12 09:10:10|21051.08|21051.08|21050.43|21050.43|21051.08|21051.08|21050.43|21050.43|0
1739351420000|2025-02-12 09:10:20|21050.27|21050.27|21050.15|21050.15|21050.27|21050.27|21049.87|21049.87|0
1739351430000|2025-02-12 09:10:30|21050.2|21050.2|21050.39|21050.39|21050.53|21050.53|21050.13|21050.13|0
1739351440000|2025-02-12 09:10:40|21050.34|21050.34|21049.7|21049.7|21050.42|21050.42|21049.7|21049.7|0
1739351450000|2025-02-12 09:10:50|21049.76|21049.76|21049.85|21049.85|21050.23|21050.23|21049.76|21049.76|0
1739351460000|2025-02-12 09:11:00|21049.31|21049.31|21048.97|21048.97|21049.54|21049.54|21048.91|21048.91|0
1739351470000|2025-02-12 09:11:10|21048.85|21048.85|21046.42|21046.42|21049.03|21049.03|21046.38|21046.38|0
1739351480000|2025-02-12 09:11:20|21046.69|21046.69|21045.48|21045.48|21046.69|21046.69|21045.31|21045.31|0
1739351490000|2025-02-12 09:11:30|21045.62|21045.62|21045.22|21045.22|21045.62|21045.62|21045.22|21045.22|0
1739351500000|2025-02-12 09:11:40|21045.28|21045.28|21044.6|21044.6|21045.28|21045.28|21044.6|21044.6|0
1739351510000|2025-02-12 09:11:50|21044.85|21044.85|21044.85|21044.85|21044.85|21044.85|21044.85|21044.85|0
1739351520000|2025-02-12 09:12:00|21044.98|21044.98|21046.09|21046.09|21046.09|21046.09|21044.98|21044.98|0
1739351530000|2025-02-12 09:12:10|21046.55|21046.55|21046.55|21046.55|21046.65|21046.65|21046.45|21046.45|0
1739351540000|2025-02-12 09:12:20|21046.7|21046.7|21046.4|21046.4|21046.7|21046.7|21046.4|21046.4|0
1739351550000|2025-02-12 09:12:30|21046.49|21046.49|21046.88|21046.88|21046.88|21046.88|21046.36|21046.36|0
1739351560000|2025-02-12 09:12:40|21046.82|21046.82|21046.49|21046.49|21046.82|21046.82|21046.37|21046.37|0
1739351570000|2025-02-12 09:12:50|21046.68|21046.68|21046.56|21046.56|21046.68|21046.68|21046.43|21046.43|0
1739351580000|2025-02-12 09:13:00|21046.43|21046.43|21046.23|21046.23|21046.43|21046.43|21046.23|21046.23|0
1739351590000|2025-02-12 09:13:10|21045.8|21045.8|21045.13|21045.13|21045.93|21045.93|21045.13|21045.13|0
1739351600000|2025-02-12 09:13:20|21045.01|21045.01|21044.96|21044.96|21045.11|21045.11|21044.96|21044.96|0
1739351610000|2025-02-12 09:13:30|21044.8|21044.8|21044.55|21044.55|21044.8|21044.8|21044.55|21044.55|0
1739351620000|2025-02-12 09:13:40|21043.91|21043.91|21043.82|21043.82|21044|21044|21043.82|21043.82|0
1739351630000|2025-02-12 09:13:50|21043.77|21043.77|21044.02|21044.02|21044.02|21044.02|21043.72|21043.72|0
1739351640000|2025-02-12 09:14:00|21043.95|21043.95|21043.79|21043.79|21044.1|21044.1|21043.79|21043.79|0
1739351650000|2025-02-12 09:14:10|21043.88|21043.88|21044.79|21044.79|21045.28|21045.28|21043.79|21043.79|0
1739351660000|2025-02-12 09:14:20|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|21044.7|0
1739351670000|2025-02-12 09:14:30|21044.95|21044.95|21045.12|21045.12|21045.28|21045.28|21044.72|21044.72|0
1739351680000|2025-02-12 09:14:40|21045.21|21045.21|21045.22|21045.22|21045.75|21045.75|21045.15|21045.15|0
1739351690000|2025-02-12 09:14:50|21045.07|21045.07|21044.55|21044.55|21045.19|21045.19|21044.55|21044.55|0
1739351700000|2025-02-12 09:15:00|21044.43|21044.43|21044.69|21044.69|21044.69|21044.69|21044.18|21044.18|0
1739351710000|2025-02-12 09:15:10|21044.65|21044.65|21044.82|21044.82|21045.18|21045.18|21044.65|21044.65|0
1739351720000|2025-02-12 09:15:20|21044.87|21044.87|21044.75|21044.75|21044.87|21044.87|21044.43|21044.43|0
1739351730000|2025-02-12 09:15:30|21044.8|21044.8|21044.97|21044.97|21045.1|21045.1|21044.8|21044.8|0
1739351740000|2025-02-12 09:15:40|21044.78|21044.78|21044.61|21044.61|21044.78|21044.78|21044.61|21044.61|0
1739351750000|2025-02-12 09:15:50|21044.37|21044.37|21043.91|21043.91|21044.37|21044.37|21043.91|21043.91|0
1739351760000|2025-02-12 09:16:00|21043.89|21043.89|21043.85|21043.85|21044.01|21044.01|21043.85|21043.85|0
1739351770000|2025-02-12 09:16:10|21043.48|21043.48|21043.21|21043.21|21043.48|21043.48|21043.21|21043.21|0
1739351780000|2025-02-12 09:16:20|21043.19|21043.19|21042.87|21042.87|21043.19|21043.19|21042.87|21042.87|0
1739351790000|2025-02-12 09:16:30|21044.37|21044.37|21043.37|21043.37|21044.37|21044.37|21043.33|21043.33|0
1739351800000|2025-02-12 09:16:40|21042.92|21042.92|21035.82|21035.82|21042.92|21042.92|21035.82|21035.82|0
1739351810000|2025-02-12 09:16:50|21035.51|21035.51|21031.64|21031.64|21035.51|21035.51|21031.44|21031.44|0
1739351820000|2025-02-12 09:17:00|21031.55|21031.55|21031.23|21031.23|21032.16|21032.16|21031.14|21031.14|0
1739351830000|2025-02-12 09:17:10|21031.15|21031.15|21031.49|21031.49|21031.51|21031.51|21031.15|21031.15|0
1739351840000|2025-02-12 09:17:20|21031.22|21031.22|21031.14|21031.14|21031.31|21031.31|21030.93|21030.93|0
1739351850000|2025-02-12 09:17:30|21031.4|21031.4|21030.54|21030.54|21031.4|21031.4|21030.54|21030.54|0
1739351860000|2025-02-12 09:17:40|21030.21|21030.21|21029.79|21029.79|21030.36|21030.36|21029.79|21029.79|0
1739351870000|2025-02-12 09:17:50|21029.86|21029.86|21029.25|21029.25|21029.86|21029.86|21029.25|21029.25|0
1739351880000|2025-02-12 09:18:00|21029.38|21029.38|21029.56|21029.56|21029.63|21029.63|21029.32|21029.32|0
1739351890000|2025-02-12 09:18:10|21029.5|21029.5|21029.07|21029.07|21029.54|21029.54|21029.07|21029.07|0
1739351900000|2025-02-12 09:18:20|21029.15|21029.15|21028.69|21028.69|21029.15|21029.15|21028.6|21028.6|0
1739351910000|2025-02-12 09:18:30|21028.54|21028.54|21028.44|21028.44|21028.73|21028.73|21028.44|21028.44|0
1739351920000|2025-02-12 09:18:40|21028.3|21028.3|21027.74|21027.74|21028.48|21028.48|21027.73|21027.73|0
1739351930000|2025-02-12 09:18:50|21027.55|21027.55|21027.04|21027.04|21027.55|21027.55|21027.04|21027.04|0
1739351940000|2025-02-12 09:19:00|21026.87|21026.87|21026.64|21026.64|21026.87|21026.87|21026.64|21026.64|0
1739351950000|2025-02-12 09:19:10|21026.77|21026.77|21026.38|21026.38|21026.77|21026.77|21025.97|21025.97|0
1739351960000|2025-02-12 09:19:20|21026.33|21026.33|21025.86|21025.86|21026.33|21026.33|21025.82|21025.82|0
1739351970000|2025-02-12 09:19:30|21025.94|21025.94|21026.17|21026.17|21026.22|21026.22|21025.83|21025.83|0
1739351980000|2025-02-12 09:19:40|21026.14|21026.14|21026.2|21026.2|21026.48|21026.48|21026.14|21026.14|0
1739351990000|2025-02-12 09:19:50|21026.16|21026.16|21025.38|21025.38|21026.16|21026.16|21025.26|21025.26|0
1739352000000|2025-02-12 09:20:00|21025.02|21025.02|21022.2|21022.2|21025.02|21025.02|21022.2|21022.2|0
1739352010000|2025-02-12 09:20:10|21021.91|21021.91|21021.47|21021.47|21021.91|21021.91|21021.1|21021.1|0
1739352020000|2025-02-12 09:20:20|21021.4|21021.4|21021.4|21021.4|21021.7|21021.7|21021.4|21021.4|0
1739352030000|2025-02-12 09:20:30|21021.56|21021.56|21021.26|21021.26|21021.56|21021.56|21021.26|21021.26|0
1739352040000|2025-02-12 09:20:40|21021.09|21021.09|21020.69|21020.69|21021.09|21021.09|21020.56|21020.56|0
1739352050000|2025-02-12 09:20:50|21020.83|21020.83|21021.1|21021.1|21021.28|21021.28|21020.83|21020.83|0
1739352060000|2025-02-12 09:21:00|21020.97|21020.97|21021.43|21021.43|21021.45|21021.45|21020.97|21020.97|0
1739352070000|2025-02-12 09:21:10|21020.91|21020.91|21020.92|21020.92|21021.17|21021.17|21020.78|21020.78|0
1739352080000|2025-02-12 09:21:20|21020.82|21020.82|21020.82|21020.82|21020.82|21020.82|21020.82|21020.82|0
1739352090000|2025-02-12 09:21:30|21020.7|21020.7|21020.24|21020.24|21020.7|21020.7|21020.24|21020.24|0
1739352100000|2025-02-12 09:21:40|21020.14|21020.14|21020.16|21020.16|21020.16|21020.16|21019.78|21019.78|0
1739352110000|2025-02-12 09:21:50|21020.11|21020.11|21019.71|21019.71|21020.11|21020.11|21019.71|21019.71|0
1739352120000|2025-02-12 09:22:00|21019.67|21019.67|21019.78|21019.78|21019.78|21019.78|21019.56|21019.56|0
1739352130000|2025-02-12 09:22:10|21020.45|21020.45|21021.15|21021.15|21021.15|21021.15|21020.45|21020.45|0
1739352140000|2025-02-12 09:22:20|21021.35|21021.35|21021.73|21021.73|21021.83|21021.83|21021.35|21021.35|0
1739352150000|2025-02-12 09:22:30|21021.49|21021.49|21021.26|21021.26|21021.65|21021.65|21021.26|21021.26|0
1739352160000|2025-02-12 09:22:40|21021.35|21021.35|21021.35|21021.35|21021.35|21021.35|21021.35|21021.35|0
1739352170000|2025-02-12 09:22:50|21021.44|21021.44|21021.6|21021.6|21021.64|21021.64|21021.2|21021.2|0
1739352180000|2025-02-12 09:23:00|21021.3|21021.3|21020.64|21020.64|21021.3|21021.3|21020.49|21020.49|0
1739352190000|2025-02-12 09:23:10|21020.8|21020.8|21021.91|21021.91|21021.91|21021.91|21020.8|21020.8|0
1739352200000|2025-02-12 09:23:20|21021.98|21021.98|21022.18|21022.18|21022.34|21022.34|21021.98|21021.98|0
1739352210000|2025-02-12 09:23:30|21021.64|21021.64|21021.69|21021.69|21021.78|21021.78|21021.48|21021.48|0
1739352220000|2025-02-12 09:23:40|21021.58|21021.58|21021.26|21021.26|21021.58|21021.58|21021.19|21021.19|0
1739352230000|2025-02-12 09:23:50|21021.13|21021.13|21021.13|21021.13|21021.13|21021.13|21021.13|21021.13|0
1739352240000|2025-02-12 09:24:00|21020.94|21020.94|21020.58|21020.58|21021.06|21021.06|21020.58|21020.58|0
1739352250000|2025-02-12 09:24:10|21020.11|21020.11|21020.32|21020.32|21020.32|21020.32|21019.84|21019.84|0
1739352260000|2025-02-12 09:24:20|21020.2|21020.2|21020.18|21020.18|21020.2|21020.2|21020.07|21020.07|0
1739352270000|2025-02-12 09:24:30|21020.12|21020.12|21020.01|21020.01|21020.12|21020.12|21020.01|21020.01|0
1739352280000|2025-02-12 09:24:40|21019.91|21019.91|21020.11|21020.11|21020.56|21020.56|21019.91|21019.91|0
1739352290000|2025-02-12 09:24:50|21020.39|21020.39|21020.5|21020.5|21020.5|21020.5|21020.39|21020.39|0
1739352300000|2025-02-12 09:25:00|21020.55|21020.55|21020.58|21020.58|21021|21021|21020.35|21020.35|0
1739352320000|2025-02-12 09:25:20|21020.46|21020.46|21021.12|21021.12|21021.12|21021.12|21020.16|21020.16|0
1739352330000|2025-02-12 09:25:30|21021.03|21021.03|21020.76|21020.76|21021.03|21021.03|21020.76|21020.76|0
1739352340000|2025-02-12 09:25:40|21020.86|21020.86|21020.59|21020.59|21020.86|21020.86|21020.55|21020.55|0
1739352350000|2025-02-12 09:25:50|21020.72|21020.72|21021.04|21021.04|21021.04|21021.04|21020.72|21020.72|0
1739352360000|2025-02-12 09:26:00|21021.28|21021.28|21021.52|21021.52|21021.52|21021.52|21021.28|21021.28|0
1739352370000|2025-02-12 09:26:10|21021.59|21021.59|21021.79|21021.79|21021.79|21021.79|21021.58|21021.58|0
1739352380000|2025-02-12 09:26:20|21021.66|21021.66|21021.87|21021.87|21021.87|21021.87|21021.66|21021.66|0
1739352390000|2025-02-12 09:26:30|21021.83|21021.83|21021.78|21021.78|21021.83|21021.83|21021.6|21021.6|0
1739352400000|2025-02-12 09:26:40|21021.65|21021.65|21021.63|21021.63|21021.7|21021.7|21021.38|21021.38|0
1739352410000|2025-02-12 09:26:50|21021.76|21021.76|21022.07|21022.07|21022.07|21022.07|21021.76|21021.76|0
1739352420000|2025-02-12 09:27:00|21021.98|21021.98|21022.48|21022.48|21022.48|21022.48|21021.98|21021.98|0
1739352430000|2025-02-12 09:27:10|21022.7|21022.7|21022.64|21022.64|21022.7|21022.7|21022.64|21022.64|0
1739352440000|2025-02-12 09:27:20|21022.76|21022.76|21022.69|21022.69|21022.76|21022.76|21022.69|21022.69|0
1739352450000|2025-02-12 09:27:30|21022.56|21022.56|21022.75|21022.75|21022.84|21022.84|21022.56|21022.56|0
1739352460000|2025-02-12 09:27:40|21022.87|21022.87|21022.94|21022.94|21022.94|21022.94|21022.75|21022.75|0
1739352470000|2025-02-12 09:27:50|21022.81|21022.81|21023.16|21023.16|21023.16|21023.16|21022.81|21022.81|0
1739352480000|2025-02-12 09:28:00|21023.04|21023.04|21022.47|21022.47|21023.09|21023.09|21022.47|21022.47|0
1739352490000|2025-02-12 09:28:10|21022.22|21022.22|21022.38|21022.38|21022.38|21022.38|21022.22|21022.22|0
1739352500000|2025-02-12 09:28:20|21022.64|21022.64|21022.12|21022.12|21022.74|21022.74|21022.12|21022.12|0
1739352510000|2025-02-12 09:28:30|21022.29|21022.29|21021.36|21021.36|21022.29|21022.29|21020.92|21020.92|0
1739352520000|2025-02-12 09:28:40|21021.19|21021.19|21021.44|21021.44|21021.44|21021.44|21021.19|21021.19|0
1739352530000|2025-02-12 09:28:50|21021.48|21021.48|21021.33|21021.33|21021.48|21021.48|21021.33|21021.33|0
1739352540000|2025-02-12 09:29:00|21021.46|21021.46|21021.55|21021.55|21021.55|21021.55|21021.46|21021.46|0
1739352550000|2025-02-12 09:29:10|21021.42|21021.42|21021.53|21021.53|21021.53|21021.53|21021.42|21021.42|0
1739352560000|2025-02-12 09:29:20|21021.2|21021.2|21021.2|21021.2|21021.2|21021.2|21021.2|21021.2|0
1739352570000|2025-02-12 09:29:30|21021.09|21021.09|21020.95|21020.95|21021.14|21021.14|21020.95|21020.95|0
1739352580000|2025-02-12 09:29:40|21021.55|21021.55|21021.03|21021.03|21021.55|21021.55|21021.03|21021.03|0
1739352590000|2025-02-12 09:29:50|21021.27|21021.27|21021.4|21021.4|21021.4|21021.4|21021.19|21021.19|0
1739352600000|2025-02-12 09:30:00|21021.67|21021.67|21022.23|21022.23|21022.23|21022.23|21021.67|21021.67|0
1739352610000|2025-02-12 09:30:10|21022|21022|21022|21022|21022.12|21022.12|21022|21022|0
1739352620000|2025-02-12 09:30:20|21022.02|21022.02|21021.69|21021.69|21022.04|21022.04|21021.69|21021.69|0
1739352630000|2025-02-12 09:30:30|21021.74|21021.74|21021.74|21021.74|21021.74|21021.74|21021.74|21021.74|0
1739352640000|2025-02-12 09:30:40|21021.91|21021.91|21021.76|21021.76|21021.92|21021.92|21021.76|21021.76|0
1739352650000|2025-02-12 09:30:50|21021.74|21021.74|21022.14|21022.14|21022.14|21022.14|21021.73|21021.73|0
1739352660000|2025-02-12 09:31:00|21022.29|21022.29|21022.55|21022.55|21022.56|21022.56|21022.19|21022.19|0
1739352670000|2025-02-12 09:31:10|21022.43|21022.43|21022.51|21022.51|21022.67|21022.67|21022.43|21022.43|0
1739352680000|2025-02-12 09:31:20|21022.62|21022.62|21022.3|21022.3|21022.62|21022.62|21022.25|21022.25|0
1739352690000|2025-02-12 09:31:30|21022.15|21022.15|21022.06|21022.06|21022.15|21022.15|21022.06|21022.06|0
1739352700000|2025-02-12 09:31:40|21022.18|21022.18|21022.51|21022.51|21022.51|21022.51|21022.18|21022.18|0
1739352710000|2025-02-12 09:31:50|21022.64|21022.64|21022.5|21022.5|21022.64|21022.64|21022.46|21022.46|0
1739352720000|2025-02-12 09:32:00|21022.44|21022.44|21022.19|21022.19|21022.48|21022.48|21022.19|21022.19|0
1739352730000|2025-02-12 09:32:10|21022.3|21022.3|21022.05|21022.05|21022.3|21022.3|21022.05|21022.05|0
1739352740000|2025-02-12 09:32:20|21022|21022|21021.71|21021.71|21022.17|21022.17|21021.71|21021.71|0
1739352750000|2025-02-12 09:32:30|21021.88|21021.88|21022.23|21022.23|21022.23|21022.23|21021.88|21021.88|0
1739352770000|2025-02-12 09:32:50|21022.49|21022.49|21022.62|21022.62|21022.62|21022.62|21022.49|21022.49|0
1739352780000|2025-02-12 09:33:00|21022.5|21022.5|21022.5|21022.5|21022.5|21022.5|21022.5|21022.5|0
1739352790000|2025-02-12 09:33:10|21022.4|21022.4|21023|21023|21023|21023|21022.2|21022.2|0
1739352800000|2025-02-12 09:33:20|21023.04|21023.04|21022.8|21022.8|21023.04|21023.04|21022.8|21022.8|0
1739352810000|2025-02-12 09:33:30|21022.69|21022.69|21023.25|21023.25|21023.31|21023.31|21022.69|21022.69|0
1739352820000|2025-02-12 09:33:40|21023.34|21023.34|21023.61|21023.61|21023.63|21023.63|21023.34|21023.34|0
1739352830000|2025-02-12 09:33:50|21023.63|21023.63|21023.57|21023.57|21023.68|21023.68|21023.49|21023.49|0
1739352840000|2025-02-12 09:34:00|21023.46|21023.46|21023.28|21023.28|21023.63|21023.63|21023.28|21023.28|0
1739352850000|2025-02-12 09:34:10|21023.23|21023.23|21023.58|21023.58|21023.58|21023.58|21023.06|21023.06|0
1739352860000|2025-02-12 09:34:20|21023.61|21023.61|21023.74|21023.74|21023.74|21023.74|21023.27|21023.27|0
1739352870000|2025-02-12 09:34:30|21023.64|21023.64|21023.85|21023.85|21023.85|21023.85|21023.64|21023.64|0
1739352880000|2025-02-12 09:34:40|21023.73|21023.73|21023.77|21023.77|21023.77|21023.77|21023.73|21023.73|0
1739352900000|2025-02-12 09:35:00|21023.68|21023.68|21023.84|21023.84|21023.94|21023.94|21023.68|21023.68|0
1739352910000|2025-02-12 09:35:10|21023.76|21023.76|21022.84|21022.84|21023.76|21023.76|21022.84|21022.84|0
1739352920000|2025-02-12 09:35:20|21022.6|21022.6|21022.26|21022.26|21022.6|21022.6|21022.14|21022.14|0
1739352930000|2025-02-12 09:35:30|21022.3|21022.3|21022.35|21022.35|21022.41|21022.41|21022.25|21022.25|0
1739352940000|2025-02-12 09:35:40|21022.27|21022.27|21022.05|21022.05|21022.27|21022.27|21022.05|21022.05|0
1739352950000|2025-02-12 09:35:50|21021.93|21021.93|21022.34|21022.34|21022.34|21022.34|21021.87|21021.87|0
1739352960000|2025-02-12 09:36:00|21022.45|21022.45|21022.88|21022.88|21022.88|21022.88|21022.2|21022.2|0
1739352970000|2025-02-12 09:36:10|21023.02|21023.02|21023.02|21023.02|21023.02|21023.02|21022.95|21022.95|0
1739352980000|2025-02-12 09:36:20|21023.14|21023.14|21023.27|21023.27|21023.27|21023.27|21023.14|21023.14|0
1739352990000|2025-02-12 09:36:30|21023.02|21023.02|21023.02|21023.02|21023.15|21023.15|21023.02|21023.02|0
1739353000000|2025-02-12 09:36:40|21023.19|21023.19|21023.54|21023.54|21023.54|21023.54|21023.19|21023.19|0
1739353010000|2025-02-12 09:36:50|21023.46|21023.46|21023.5|21023.5|21023.5|21023.5|21023.33|21023.33|0
1739353020000|2025-02-12 09:37:00|21023.52|21023.52|21023.67|21023.67|21023.94|21023.94|21023.52|21023.52|0
1739353030000|2025-02-12 09:37:10|21023.7|21023.7|21023.73|21023.73|21023.73|21023.73|21023.7|21023.7|0
1739353040000|2025-02-12 09:37:20|21023.76|21023.76|21024.11|21024.11|21024.13|21024.13|21023.76|21023.76|0
1739353060000|2025-02-12 09:37:40|21024.28|21024.28|21024.01|21024.01|21024.28|21024.28|21024.01|21024.01|0
1739353070000|2025-02-12 09:37:50|21023.96|21023.96|21023.96|21023.96|21023.96|21023.96|21023.96|21023.96|0
1739353080000|2025-02-12 09:38:00|21024.08|21024.08|21023.92|21023.92|21024.13|21024.13|21023.92|21023.92|0
1739353090000|2025-02-12 09:38:10|21023.96|21023.96|21024.02|21024.02|21024.07|21024.07|21023.96|21023.96|0
1739353100000|2025-02-12 09:38:20|21024|21024|21023.81|21023.81|21024|21024|21023.81|21023.81|0
1739353110000|2025-02-12 09:38:30|21023.94|21023.94|21023.99|21023.99|21023.99|21023.99|21023.94|21023.94|0
1739353120000|2025-02-12 09:38:40|21024.2|21024.2|21024.53|21024.53|21024.85|21024.85|21024.2|21024.2|0
1739353130000|2025-02-12 09:38:50|21024.38|21024.38|21024.28|21024.28|21024.38|21024.38|21024.28|21024.28|0
1739353140000|2025-02-12 09:39:00|21024.2|21024.2|21024.92|21024.92|21024.92|21024.92|21024.2|21024.2|0
1739353160000|2025-02-12 09:39:20|21024.86|21024.86|21025.24|21025.24|21025.31|21025.31|21024.86|21024.86|0
1739353170000|2025-02-12 09:39:30|21025.54|21025.54|21026.44|21026.44|21026.44|21026.44|21025.5|21025.5|0
1739353180000|2025-02-12 09:39:40|21026.66|21026.66|21026.77|21026.77|21026.87|21026.87|21026.6|21026.6|0
1739353190000|2025-02-12 09:39:50|21026.97|21026.97|21026.77|21026.77|21027.02|21027.02|21026.77|21026.77|0
1739353200000|2025-02-12 09:40:00|21026.72|21026.72|21026.55|21026.55|21026.72|21026.72|21026.55|21026.55|0
1739353210000|2025-02-12 09:40:10|21027.33|21027.33|21027.31|21027.31|21027.33|21027.33|21027.27|21027.27|0
1739353220000|2025-02-12 09:40:20|21027.42|21027.42|21027.26|21027.26|21027.42|21027.42|21027.26|21027.26|0
1739353230000|2025-02-12 09:40:30|21027.16|21027.16|21027.3|21027.3|21027.34|21027.34|21027.16|21027.16|0
1739353240000|2025-02-12 09:40:40|21027.37|21027.37|21027.39|21027.39|21027.44|21027.44|21027.37|21027.37|0
1739353250000|2025-02-12 09:40:50|21027.27|21027.27|21026.93|21026.93|21027.27|21027.27|21026.93|21026.93|0
1739353260000|2025-02-12 09:41:00|21026.8|21026.8|21027.12|21027.12|21027.17|21027.17|21026.56|21026.56|0
1739353270000|2025-02-12 09:41:10|21027.02|21027.02|21027|21027|21027.17|21027.17|21027|21027|0
1739353280000|2025-02-12 09:41:20|21027.42|21027.42|21027.49|21027.49|21027.49|21027.49|21027.39|21027.39|0
1739353290000|2025-02-12 09:41:30|21027.02|21027.02|21026.28|21026.28|21027.02|21027.02|21026.28|21026.28|0
1739353300000|2025-02-12 09:41:40|21026.36|21026.36|21025.49|21025.49|21026.36|21026.36|21025.49|21025.49|0
1739353310000|2025-02-12 09:41:50|21025.59|21025.59|21025.59|21025.59|21025.59|21025.59|21025.59|21025.59|0
1739353320000|2025-02-12 09:42:00|21026.18|21026.18|21025.96|21025.96|21026.18|21026.18|21025.96|21025.96|0
1739353330000|2025-02-12 09:42:10|21025.88|21025.88|21026.04|21026.04|21026.04|21026.04|21025.88|21025.88|0
1739353340000|2025-02-12 09:42:20|21026.13|21026.13|21026.13|21026.13|21026.13|21026.13|21026.13|21026.13|0
1739353350000|2025-02-12 09:42:30|21026.24|21026.24|21026.42|21026.42|21026.42|21026.42|21026.24|21026.24|0
1739353360000|2025-02-12 09:42:40|21026.21|21026.21|21026.34|21026.34|21026.34|21026.34|21026.21|21026.21|0
1739353370000|2025-02-12 09:42:50|21026.21|21026.21|21026.52|21026.52|21026.52|21026.52|21026.21|21026.21|0
1739353380000|2025-02-12 09:43:00|21026.69|21026.69|21027.67|21027.67|21027.67|21027.67|21026.69|21026.69|0
1739353390000|2025-02-12 09:43:10|21027.79|21027.79|21027.59|21027.59|21027.91|21027.91|21027.38|21027.38|0
1739353400000|2025-02-12 09:43:20|21027.69|21027.69|21027.88|21027.88|21027.88|21027.88|21027.69|21027.69|0
1739353410000|2025-02-12 09:43:30|21027.96|21027.96|21027.83|21027.83|21028.05|21028.05|21027.8|21027.8|0
1739353420000|2025-02-12 09:43:40|21027.98|21027.98|21028.38|21028.38|21028.39|21028.39|21027.98|21027.98|0
1739353430000|2025-02-12 09:43:50|21028.17|21028.17|21027.92|21027.92|21028.17|21028.17|21027.92|21027.92|0
1739353440000|2025-02-12 09:44:00|21027.99|21027.99|21028.28|21028.28|21028.28|21028.28|21027.99|21027.99|0
1739353450000|2025-02-12 09:44:10|21028.18|21028.18|21028.18|21028.18|21028.18|21028.18|21028.18|21028.18|0
1739353470000|2025-02-12 09:44:30|21028.41|21028.41|21029.03|21029.03|21029.03|21029.03|21028.41|21028.41|0
1739353480000|2025-02-12 09:44:40|21028.98|21028.98|21029.03|21029.03|21029.16|21029.16|21028.84|21028.84|0
1739353490000|2025-02-12 09:44:50|21028.94|21028.94|21029.26|21029.26|21029.51|21029.51|21028.94|21028.94|0
1739353500000|2025-02-12 09:45:00|21029.32|21029.32|21029.62|21029.62|21029.62|21029.62|21029.23|21029.23|0
1739353510000|2025-02-12 09:45:10|21029.58|21029.58|21029.69|21029.69|21029.69|21029.69|21029.58|21029.58|0
1739353520000|2025-02-12 09:45:20|21029.63|21029.63|21029.6|21029.6|21029.63|21029.63|21029.6|21029.6|0
1739353530000|2025-02-12 09:45:30|21029.71|21029.71|21029.8|21029.8|21029.92|21029.92|21029.71|21029.71|0
1739353540000|2025-02-12 09:45:40|21029.71|21029.71|21029.2|21029.2|21029.71|21029.71|21029.2|21029.2|0
1739353550000|2025-02-12 09:45:50|21029.31|21029.31|21029.2|21029.2|21029.31|21029.31|21029.2|21029.2|0
1739353560000|2025-02-12 09:46:00|21029.29|21029.29|21029.54|21029.54|21029.73|21029.73|21029.29|21029.29|0
1739353570000|2025-02-12 09:46:10|21029.48|21029.48|21029.1|21029.1|21029.48|21029.48|21028.85|21028.85|0
1739353580000|2025-02-12 09:46:20|21029.14|21029.14|21029.65|21029.65|21029.65|21029.65|21029.14|21029.14|0
1739353590000|2025-02-12 09:46:30|21029.79|21029.79|21030|21030|21030.03|21030.03|21029.76|21029.76|0
1739353600000|2025-02-12 09:46:40|21029.91|21029.91|21030.25|21030.25|21030.46|21030.46|21029.91|21029.91|0
1739353610000|2025-02-12 09:46:50|21030.29|21030.29|21029.86|21029.86|21030.29|21030.29|21029.86|21029.86|0
1739353620000|2025-02-12 09:47:00|21029.95|21029.95|21029.19|21029.19|21029.95|21029.95|21029.19|21029.19|0
1739353630000|2025-02-12 09:47:10|21029.22|21029.22|21029.14|21029.14|21029.54|21029.54|21029.08|21029.08|0
1739353640000|2025-02-12 09:47:20|21029.02|21029.02|21029.02|21029.02|21029.02|21029.02|21029.02|21029.02|0
1739353650000|2025-02-12 09:47:30|21029.07|21029.07|21029.34|21029.34|21029.45|21029.45|21029.07|21029.07|0
1739353660000|2025-02-12 09:47:40|21029.4|21029.4|21031.95|21031.95|21031.95|21031.95|21029.4|21029.4|0
1739353670000|2025-02-12 09:47:50|21032.3|21032.3|21032.59|21032.59|21032.59|21032.59|21032.3|21032.3|0
1739353680000|2025-02-12 09:48:00|21032.69|21032.69|21032.51|21032.51|21032.69|21032.69|21032.51|21032.51|0
1739353690000|2025-02-12 09:48:10|21032.49|21032.49|21032.96|21032.96|21032.96|21032.96|21032.35|21032.35|0
1739353700000|2025-02-12 09:48:20|21033.02|21033.02|21033.72|21033.72|21033.72|21033.72|21033.02|21033.02|0
1739353710000|2025-02-12 09:48:30|21033.84|21033.84|21033.73|21033.73|21033.87|21033.87|21033.73|21033.73|0
1739353720000|2025-02-12 09:48:40|21033.7|21033.7|21033.87|21033.87|21033.87|21033.87|21033.7|21033.7|0
1739353730000|2025-02-12 09:48:50|21033.91|21033.91|21034.01|21034.01|21034.01|21034.01|21033.91|21033.91|0
1739353740000|2025-02-12 09:49:00|21033.89|21033.89|21033.76|21033.76|21033.89|21033.89|21033.76|21033.76|0
1739353750000|2025-02-12 09:49:10|21033.7|21033.7|21033.61|21033.61|21033.72|21033.72|21033.61|21033.61|0
1739353760000|2025-02-12 09:49:20|21033.67|21033.67|21033.45|21033.45|21033.72|21033.72|21033.45|21033.45|0
1739353770000|2025-02-12 09:49:30|21032.95|21032.95|21033.01|21033.01|21033.17|21033.17|21032.82|21032.82|0
1739353780000|2025-02-12 09:49:40|21033.1|21033.1|21032.89|21032.89|21033.1|21033.1|21032.74|21032.74|0
1739353790000|2025-02-12 09:49:50|21032.79|21032.79|21031.87|21031.87|21032.79|21032.79|21031.87|21031.87|0
1739353800000|2025-02-12 09:50:00|21031.72|21031.72|21030.68|21030.68|21031.72|21031.72|21030.68|21030.68|0
1739353810000|2025-02-12 09:50:10|21030.89|21030.89|21031.11|21031.11|21031.22|21031.22|21030.84|21030.84|0
1739353820000|2025-02-12 09:50:20|21030.85|21030.85|21030.67|21030.67|21030.85|21030.85|21030.67|21030.67|0
1739353830000|2025-02-12 09:50:30|21030.54|21030.54|21030.2|21030.2|21030.79|21030.79|21030.17|21030.17|0
1739353840000|2025-02-12 09:50:40|21030.42|21030.42|21030.13|21030.13|21030.42|21030.42|21030.13|21030.13|0
1739353850000|2025-02-12 09:50:50|21030.05|21030.05|21029.63|21029.63|21030.05|21030.05|21029.53|21029.53|0
1739353860000|2025-02-12 09:51:00|21029.58|21029.58|21029.44|21029.44|21029.78|21029.78|21029.44|21029.44|0
1739353880000|2025-02-12 09:51:20|21029.28|21029.28|21028.92|21028.92|21029.28|21029.28|21028.92|21028.92|0
1739353890000|2025-02-12 09:51:30|21029.03|21029.03|21028.81|21028.81|21029.03|21029.03|21028.81|21028.81|0
1739353900000|2025-02-12 09:51:40|21028.91|21028.91|21028.79|21028.79|21028.91|21028.91|21028.79|21028.79|0
1739353910000|2025-02-12 09:51:50|21028.9|21028.9|21028.75|21028.75|21029.05|21029.05|21028.75|21028.75|0
1739353920000|2025-02-12 09:52:00|21028.64|21028.64|21027.97|21027.97|21028.64|21028.64|21027.97|21027.97|0
1739353930000|2025-02-12 09:52:10|21027.9|21027.9|21028.39|21028.39|21028.39|21028.39|21027.9|21027.9|0
1739353940000|2025-02-12 09:52:20|21028.44|21028.44|21028.36|21028.36|21028.44|21028.44|21028.36|21028.36|0
1739353950000|2025-02-12 09:52:30|21028.45|21028.45|21028.81|21028.81|21028.81|21028.81|21028.45|21028.45|0
1739353960000|2025-02-12 09:52:40|21028.85|21028.85|21029.25|21029.25|21029.25|21029.25|21028.85|21028.85|0
1739353970000|2025-02-12 09:52:50|21029|21029|21029.08|21029.08|21029.08|21029.08|21028.94|21028.94|0
1739353980000|2025-02-12 09:53:00|21029.12|21029.12|21029.21|21029.21|21029.21|21029.21|21029.12|21029.12|0
1739353990000|2025-02-12 09:53:10|21029.12|21029.12|21029.08|21029.08|21029.12|21029.12|21029.08|21029.08|0
1739354000000|2025-02-12 09:53:20|21028.92|21028.92|21029.35|21029.35|21029.35|21029.35|21028.92|21028.92|0
1739354010000|2025-02-12 09:53:30|21029.51|21029.51|21029.17|21029.17|21029.51|21029.51|21029.17|21029.17|0
1739354020000|2025-02-12 09:53:40|21029.03|21029.03|21028.89|21028.89|21029.03|21029.03|21028.78|21028.78|0
1739354030000|2025-02-12 09:53:50|21028.94|21028.94|21028.94|21028.94|21028.94|21028.94|21028.94|21028.94|0
1739354040000|2025-02-12 09:54:00|21029.06|21029.06|21029.71|21029.71|21029.71|21029.71|21029.06|21029.06|0
1739354050000|2025-02-12 09:54:10|21029.83|21029.83|21030.33|21030.33|21030.33|21030.33|21029.83|21029.83|0
1739354060000|2025-02-12 09:54:20|21030.4|21030.4|21030.69|21030.69|21030.83|21030.83|21030.4|21030.4|0
1739354070000|2025-02-12 09:54:30|21030.93|21030.93|21030.79|21030.79|21030.93|21030.93|21030.72|21030.72|0
1739354080000|2025-02-12 09:54:40|21030.99|21030.99|21031.18|21031.18|21031.18|21031.18|21030.99|21030.99|0
1739354090000|2025-02-12 09:54:50|21031.2|21031.2|21031.2|21031.2|21031.2|21031.2|21031.2|21031.2|0
1739354100000|2025-02-12 09:55:00|21031.32|21031.32|21031.7|21031.7|21031.7|21031.7|21031.14|21031.14|0
1739354120000|2025-02-12 09:55:20|21031.77|21031.77|21031.56|21031.56|21031.77|21031.77|21031.34|21031.34|0
1739354130000|2025-02-12 09:55:30|21031.45|21031.45|21031.82|21031.82|21031.82|21031.82|21031.45|21031.45|0
1739354140000|2025-02-12 09:55:40|21031.76|21031.76|21032.06|21032.06|21032.06|21032.06|21031.66|21031.66|0
1739354150000|2025-02-12 09:55:50|21032.1|21032.1|21032.3|21032.3|21032.3|21032.3|21032.1|21032.1|0
1739354160000|2025-02-12 09:56:00|21032.48|21032.48|21032.48|21032.48|21032.48|21032.48|21032.48|21032.48|0
1739354170000|2025-02-12 09:56:10|21032.42|21032.42|21032.63|21032.63|21032.77|21032.77|21032.42|21032.42|0
1739354180000|2025-02-12 09:56:20|21032.55|21032.55|21033.17|21033.17|21033.17|21033.17|21032.47|21032.47|0
1739354190000|2025-02-12 09:56:30|21033.22|21033.22|21033.47|21033.47|21033.5|21033.5|21033.22|21033.22|0
1739354200000|2025-02-12 09:56:40|21033.52|21033.52|21034.22|21034.22|21034.22|21034.22|21033.52|21033.52|0
1739354210000|2025-02-12 09:56:50|21034.69|21034.69|21036.73|21036.73|21036.73|21036.73|21034.69|21034.69|0
1739354220000|2025-02-12 09:57:00|21036.78|21036.78|21036.71|21036.71|21036.92|21036.92|21036.69|21036.69|0
1739354230000|2025-02-12 09:57:10|21036.73|21036.73|21036.99|21036.99|21036.99|21036.99|21036.73|21036.73|0
1739354240000|2025-02-12 09:57:20|21036.93|21036.93|21036.99|21036.99|21036.99|21036.99|21036.93|21036.93|0
1739354250000|2025-02-12 09:57:30|21036.82|21036.82|21036.97|21036.97|21036.97|21036.97|21036.82|21036.82|0
1739354260000|2025-02-12 09:57:40|21036.84|21036.84|21036.72|21036.72|21036.84|21036.84|21036.72|21036.72|0
1739354270000|2025-02-12 09:57:50|21036.63|21036.63|21036.72|21036.72|21036.87|21036.87|21036.63|21036.63|0
1739354280000|2025-02-12 09:58:00|21036.98|21036.98|21036.94|21036.94|21037.03|21037.03|21036.94|21036.94|0
1739354290000|2025-02-12 09:58:10|21036.99|21036.99|21037.25|21037.25|21037.25|21037.25|21036.99|21036.99|0
1739354300000|2025-02-12 09:58:20|21037.58|21037.58|21037.42|21037.42|21037.58|21037.58|21037.42|21037.42|0
1739354310000|2025-02-12 09:58:30|21037.31|21037.31|21037.4|21037.4|21037.4|21037.4|21037.31|21037.31|0
1739354320000|2025-02-12 09:58:40|21037.35|21037.35|21037.49|21037.49|21037.49|21037.49|21037.35|21037.35|0
1739354330000|2025-02-12 09:58:50|21037.45|21037.45|21037.23|21037.23|21037.45|21037.45|21037.23|21037.23|0
1739354350000|2025-02-12 09:59:10|21037.55|21037.55|21036.7|21036.7|21037.79|21037.79|21036.7|21036.7|0
1739354360000|2025-02-12 09:59:20|21036.8|21036.8|21036.93|21036.93|21036.93|21036.93|21036.72|21036.72|0
1739354370000|2025-02-12 09:59:30|21037.08|21037.08|21036.67|21036.67|21037.13|21037.13|21036.67|21036.67|0
1739354380000|2025-02-12 09:59:40|21036.39|21036.39|21036.17|21036.17|21036.47|21036.47|21036.11|21036.11|0
1739354390000|2025-02-12 09:59:50|21036.22|21036.22|21035.93|21035.93|21036.22|21036.22|21035.9|21035.9|0
1739354400000|2025-02-12 10:00:00|21036.06|21036.06|21036.19|21036.19|21036.19|21036.19|21035.73|21035.73|0
1739354410000|2025-02-12 10:00:10|21036.23|21036.23|21035.93|21035.93|21036.23|21036.23|21035.93|21035.93|0
1739354420000|2025-02-12 10:00:20|21036.17|21036.17|21036.22|21036.22|21036.22|21036.22|21036.17|21036.17|0
1739354430000|2025-02-12 10:00:30|21036.27|21036.27|21036.27|21036.27|21036.32|21036.32|21036.13|21036.13|0
1739354440000|2025-02-12 10:00:40|21036.32|21036.32|21036.21|21036.21|21036.32|21036.32|21035.89|21035.89|0
1739354450000|2025-02-12 10:00:50|21036.15|21036.15|21035.98|21035.98|21036.15|21036.15|21035.98|21035.98|0
1739354460000|2025-02-12 10:01:00|21036.22|21036.22|21036.47|21036.47|21036.47|21036.47|21036.22|21036.22|0
1739354470000|2025-02-12 10:01:10|21036.57|21036.57|21036.32|21036.32|21036.57|21036.57|21036.2|21036.2|0
1739354480000|2025-02-12 10:01:20|21036.34|21036.34|21036.39|21036.39|21036.39|21036.39|21036.34|21036.34|0
1739354490000|2025-02-12 10:01:30|21036.84|21036.84|21037.1|21037.1|21037.1|21037.1|21036.84|21036.84|0
1739354500000|2025-02-12 10:01:40|21037.05|21037.05|21036.63|21036.63|21037.05|21037.05|21036.55|21036.55|0
1739354510000|2025-02-12 10:01:50|21036.39|21036.39|21035.42|21035.42|21037.03|21037.03|21035.42|21035.42|0
1739354520000|2025-02-12 10:02:00|21035.27|21035.27|21035.32|21035.32|21035.37|21035.37|21035.27|21035.27|0
1739354530000|2025-02-12 10:02:10|21035.13|21035.13|21034.84|21034.84|21035.19|21035.19|21034.84|21034.84|0
1739354540000|2025-02-12 10:02:20|21034.67|21034.67|21034.54|21034.54|21034.67|21034.67|21034.54|21034.54|0
1739354550000|2025-02-12 10:02:30|21034.49|21034.49|21034.58|21034.58|21034.58|21034.58|21034.49|21034.49|0
1739354560000|2025-02-12 10:02:40|21034.67|21034.67|21034.54|21034.54|21034.67|21034.67|21034.54|21034.54|0
1739354570000|2025-02-12 10:02:50|21034.4|21034.4|21034.75|21034.75|21034.75|21034.75|21034.26|21034.26|0
1739354580000|2025-02-12 10:03:00|21034.92|21034.92|21034.76|21034.76|21034.92|21034.92|21034.76|21034.76|0
1739354590000|2025-02-12 10:03:10|21034.63|21034.63|21034.73|21034.73|21034.92|21034.92|21034.51|21034.51|0
1739354600000|2025-02-12 10:03:20|21034.61|21034.61|21034.59|21034.59|21034.84|21034.84|21034.57|21034.57|0
1739354610000|2025-02-12 10:03:30|21034.57|21034.57|21034.73|21034.73|21034.73|21034.73|21034.34|21034.34|0
1739354620000|2025-02-12 10:03:40|21034.87|21034.87|21034.87|21034.87|21034.87|21034.87|21034.74|21034.74|0
1739354630000|2025-02-12 10:03:50|21035|21035|21034.88|21034.88|21035|21035|21034.84|21034.84|0
1739354640000|2025-02-12 10:04:00|21034.83|21034.83|21034.17|21034.17|21034.83|21034.83|21034.17|21034.17|0
1739354650000|2025-02-12 10:04:10|21034.35|21034.35|21034.1|21034.1|21034.35|21034.35|21034.1|21034.1|0
1739354660000|2025-02-12 10:04:20|21034.3|21034.3|21034.36|21034.36|21034.36|21034.36|21034.3|21034.3|0
1739354680000|2025-02-12 10:04:40|21034.32|21034.32|21033.87|21033.87|21034.32|21034.32|21033.87|21033.87|0
1739354690000|2025-02-12 10:04:50|21033.75|21033.75|21033.38|21033.38|21033.75|21033.75|21033.24|21033.24|0
1739354700000|2025-02-12 10:05:00|21033.32|21033.32|21033.25|21033.25|21033.32|21033.32|21033.25|21033.25|0
1739354710000|2025-02-12 10:05:10|21033.38|21033.38|21033.48|21033.48|21033.64|21033.64|21033.38|21033.38|0
1739354720000|2025-02-12 10:05:20|21033.61|21033.61|21033.73|21033.73|21033.73|21033.73|21033.61|21033.61|0
1739354730000|2025-02-12 10:05:30|21033.77|21033.77|21033.31|21033.31|21033.84|21033.84|21033.31|21033.31|0
1739354740000|2025-02-12 10:05:40|21033.48|21033.48|21033.3|21033.3|21033.48|21033.48|21033.22|21033.22|0
1739354750000|2025-02-12 10:05:50|21033.23|21033.23|21033.19|21033.19|21033.32|21033.32|21033.19|21033.19|0
1739354760000|2025-02-12 10:06:00|21033.06|21033.06|21032.81|21032.81|21033.09|21033.09|21032.81|21032.81|0
1739354770000|2025-02-12 10:06:10|21032.93|21032.93|21032.8|21032.8|21033|21033|21032.8|21032.8|0
1739354780000|2025-02-12 10:06:20|21032.69|21032.69|21032.71|21032.71|21032.79|21032.79|21032.69|21032.69|0
1739354800000|2025-02-12 10:06:40|21032.78|21032.78|21032.85|21032.85|21032.85|21032.85|21032.73|21032.73|0
1739354810000|2025-02-12 10:06:50|21032.9|21032.9|21032.98|21032.98|21033.1|21033.1|21032.83|21032.83|0
1739354820000|2025-02-12 10:07:00|21032.86|21032.86|21032.39|21032.39|21032.86|21032.86|21032.39|21032.39|0
1739354830000|2025-02-12 10:07:10|21032.35|21032.35|21032.54|21032.54|21032.67|21032.67|21032.35|21032.35|0
1739354840000|2025-02-12 10:07:20|21033.92|21033.92|21033.61|21033.61|21033.92|21033.92|21033.61|21033.61|0
1739354850000|2025-02-12 10:07:30|21033.73|21033.73|21033.73|21033.73|21033.83|21033.83|21033.73|21033.73|0
1739354860000|2025-02-12 10:07:40|21033.79|21033.79|21033.7|21033.7|21033.79|21033.79|21033.49|21033.49|0
1739354870000|2025-02-12 10:07:50|21033.81|21033.81|21035.12|21035.12|21035.12|21035.12|21033.81|21033.81|0
1739354880000|2025-02-12 10:08:00|21035.23|21035.23|21035.39|21035.39|21035.58|21035.58|21035.23|21035.23|0
1739354890000|2025-02-12 10:08:10|21035.32|21035.32|21035.48|21035.48|21035.62|21035.62|21035.32|21035.32|0
1739354900000|2025-02-12 10:08:20|21035.3|21035.3|21035.21|21035.21|21035.3|21035.3|21035.21|21035.21|0
1739354910000|2025-02-12 10:08:30|21035.1|21035.1|21035.24|21035.24|21035.33|21035.33|21035.1|21035.1|0
1739354920000|2025-02-12 10:08:40|21035.43|21035.43|21035.95|21035.95|21035.95|21035.95|21035.43|21035.43|0
1739354930000|2025-02-12 10:08:50|21036.02|21036.02|21035.92|21035.92|21036.02|21036.02|21035.92|21035.92|0
1739354950000|2025-02-12 10:09:10|21036.02|21036.02|21036.34|21036.34|21036.54|21036.54|21035.93|21035.93|0
1739354960000|2025-02-12 10:09:20|21036.25|21036.25|21035.87|21035.87|21036.34|21036.34|21035.87|21035.87|0
1739354970000|2025-02-12 10:09:30|21035.92|21035.92|21035.88|21035.88|21035.97|21035.97|21035.88|21035.88|0
1739354980000|2025-02-12 10:09:40|21035.72|21035.72|21035.72|21035.72|21035.72|21035.72|21035.72|21035.72|0
1739354990000|2025-02-12 10:09:50|21035.66|21035.66|21035.46|21035.46|21035.72|21035.72|21035.39|21035.39|0
1739355000000|2025-02-12 10:10:00|21035.49|21035.49|21034.72|21034.72|21035.49|21035.49|21034.72|21034.72|0
1739355010000|2025-02-12 10:10:10|21034.69|21034.69|21035.06|21035.06|21035.06|21035.06|21034.69|21034.69|0
1739355020000|2025-02-12 10:10:20|21035.12|21035.12|21035.07|21035.07|21035.12|21035.12|21035.07|21035.07|0
1739355030000|2025-02-12 10:10:30|21035.02|21035.02|21034.77|21034.77|21035.02|21035.02|21034.77|21034.77|0
1739355040000|2025-02-12 10:10:40|21034.72|21034.72|21034.56|21034.56|21034.72|21034.72|21034.56|21034.56|0
1739355050000|2025-02-12 10:10:50|21034.47|21034.47|21034.63|21034.63|21034.63|21034.63|21034.33|21034.33|0
1739355060000|2025-02-12 10:11:00|21034.59|21034.59|21034.24|21034.24|21034.59|21034.59|21034.24|21034.24|0
1739355070000|2025-02-12 10:11:10|21034.46|21034.46|21034.36|21034.36|21034.56|21034.56|21034.36|21034.36|0
1739355080000|2025-02-12 10:11:20|21034.19|21034.19|21034.19|21034.19|21034.19|21034.19|21034.19|21034.19|0
1739355090000|2025-02-12 10:11:30|21034.33|21034.33|21034.19|21034.19|21034.52|21034.52|21034.19|21034.19|0
1739355100000|2025-02-12 10:11:40|21034.05|21034.05|21034.3|21034.3|21034.3|21034.3|21033.93|21033.93|0
1739355110000|2025-02-12 10:11:50|21034.21|21034.21|21034.26|21034.26|21034.26|21034.26|21034.21|21034.21|0
1739355120000|2025-02-12 10:12:00|21034.43|21034.43|21034.61|21034.61|21034.65|21034.65|21034.25|21034.25|0
1739355130000|2025-02-12 10:12:10|21034.55|21034.55|21034.65|21034.65|21034.65|21034.65|21034.43|21034.43|0
1739355140000|2025-02-12 10:12:20|21034.72|21034.72|21034.65|21034.65|21034.72|21034.72|21034.65|21034.65|0
1739355150000|2025-02-12 10:12:30|21034.61|21034.61|21034.85|21034.85|21034.96|21034.96|21034.61|21034.61|0
1739355160000|2025-02-12 10:12:40|21035.13|21035.13|21034.95|21034.95|21035.13|21035.13|21034.95|21034.95|0
1739355170000|2025-02-12 10:12:50|21034.68|21034.68|21035.04|21035.04|21035.04|21035.04|21034.68|21034.68|0
1739355180000|2025-02-12 10:13:00|21035.13|21035.13|21035.78|21035.78|21035.78|21035.78|21035.1|21035.1|0
1739355190000|2025-02-12 10:13:10|21035.9|21035.9|21036.11|21036.11|21036.11|21036.11|21035.77|21035.77|0
1739355200000|2025-02-12 10:13:20|21036.18|21036.18|21036.89|21036.89|21036.89|21036.89|21036.18|21036.18|0
1739355210000|2025-02-12 10:13:30|21037.02|21037.02|21037.4|21037.4|21037.4|21037.4|21037.02|21037.02|0
1739355220000|2025-02-12 10:13:40|21037.46|21037.46|21037.54|21037.54|21037.58|21037.58|21037.4|21037.4|0
1739355240000|2025-02-12 10:14:00|21037.63|21037.63|21037.88|21037.88|21037.96|21037.96|21037.63|21037.63|0
1739355250000|2025-02-12 10:14:10|21037.83|21037.83|21037.65|21037.65|21037.83|21037.83|21037.65|21037.65|0
1739355260000|2025-02-12 10:14:20|21037.74|21037.74|21038.13|21038.13|21038.13|21038.13|21037.74|21037.74|0
1739355270000|2025-02-12 10:14:30|21038.03|21038.03|21038.36|21038.36|21038.36|21038.36|21037.92|21037.92|0
1739355280000|2025-02-12 10:14:40|21038.48|21038.48|21038.17|21038.17|21038.48|21038.48|21038.17|21038.17|0
1739355290000|2025-02-12 10:14:50|21038.93|21038.93|21039.99|21039.99|21039.99|21039.99|21038.93|21038.93|0
1739355300000|2025-02-12 10:15:00|21040.24|21040.24|21040.36|21040.36|21040.36|21040.36|21040.1|21040.1|0
1739355310000|2025-02-12 10:15:10|21040.32|21040.32|21040.54|21040.54|21040.61|21040.61|21039.43|21039.43|0
1739355320000|2025-02-12 10:15:20|21040.58|21040.58|21040.55|21040.55|21040.67|21040.67|21040.54|21040.54|0
1739355330000|2025-02-12 10:15:30|21040.44|21040.44|21041.01|21041.01|21041.05|21041.05|21040.41|21040.41|0
1739355340000|2025-02-12 10:15:40|21041.05|21041.05|21041.75|21041.75|21041.75|21041.75|21041.05|21041.05|0
1739355350000|2025-02-12 10:15:50|21041.82|21041.82|21041.95|21041.95|21042.35|21042.35|21041.82|21041.82|0
1739355360000|2025-02-12 10:16:00|21042.11|21042.11|21041.46|21041.46|21042.17|21042.17|21041.46|21041.46|0
1739355370000|2025-02-12 10:16:10|21041.37|21041.37|21041.61|21041.61|21041.61|21041.61|21041.37|21041.37|0
1739355380000|2025-02-12 10:16:20|21041.78|21041.78|21041.44|21041.44|21041.78|21041.78|21041.44|21041.44|0
1739355390000|2025-02-12 10:16:30|21041.55|21041.55|21041.67|21041.67|21041.67|21041.67|21041.4|21041.4|0
1739355400000|2025-02-12 10:16:40|21041.58|21041.58|21041.23|21041.23|21041.58|21041.58|21040.98|21040.98|0
1739355410000|2025-02-12 10:16:50|21040.9|21040.9|21040.61|21040.61|21040.9|21040.9|21040.61|21040.61|0
1739355420000|2025-02-12 10:17:00|21040.66|21040.66|21040.22|21040.22|21040.66|21040.66|21040.22|21040.22|0
1739355430000|2025-02-12 10:17:10|21040.04|21040.04|21040.16|21040.16|21040.16|21040.16|21040.04|21040.04|0
1739355440000|2025-02-12 10:17:20|21040.22|21040.22|21039.77|21039.77|21040.29|21040.29|21039.77|21039.77|0
1739355450000|2025-02-12 10:17:30|21039.72|21039.72|21040.25|21040.25|21040.25|21040.25|21039.68|21039.68|0
1739355470000|2025-02-12 10:17:50|21040.14|21040.14|21039.87|21039.87|21040.14|21040.14|21039.79|21039.79|0
1739355480000|2025-02-12 10:18:00|21040.04|21040.04|21039.71|21039.71|21040.04|21040.04|21039.71|21039.71|0
1739355490000|2025-02-12 10:18:10|21039.43|21039.43|21039.58|21039.58|21039.65|21039.65|21039.43|21039.43|0
1739355500000|2025-02-12 10:18:20|21039.46|21039.46|21039.18|21039.18|21039.46|21039.46|21039.12|21039.12|0
1739355510000|2025-02-12 10:18:30|21039.15|21039.15|21039.18|21039.18|21039.18|21039.18|21038.99|21038.99|0
1739355520000|2025-02-12 10:18:40|21039.31|21039.31|21039.41|21039.41|21039.41|21039.41|21039.31|21039.31|0
1739355530000|2025-02-12 10:18:50|21039.19|21039.19|21039.31|21039.31|21039.31|21039.31|21039.17|21039.17|0
1739355540000|2025-02-12 10:19:00|21039.36|21039.36|21039.2|21039.2|21039.36|21039.36|21039.2|21039.2|0
1739355550000|2025-02-12 10:19:10|21039.22|21039.22|21039.26|21039.26|21039.26|21039.26|21039.22|21039.22|0
1739355560000|2025-02-12 10:19:20|21039.28|21039.28|21039.43|21039.43|21039.43|21039.43|21039.19|21039.19|0
1739355570000|2025-02-12 10:19:30|21039.52|21039.52|21039.57|21039.57|21039.57|21039.57|21039.52|21039.52|0
1739355580000|2025-02-12 10:19:40|21039.43|21039.43|21039.29|21039.29|21039.43|21039.43|21039.21|21039.21|0
1739355590000|2025-02-12 10:19:50|21039.21|21039.21|21039.91|21039.91|21039.91|21039.91|21039.21|21039.21|0
1739355600000|2025-02-12 10:20:00|21039.75|21039.75|21039.75|21039.75|21039.75|21039.75|21039.75|21039.75|0
1739355610000|2025-02-12 10:20:10|21039.65|21039.65|21039.09|21039.09|21039.65|21039.65|21039.09|21039.09|0
1739355620000|2025-02-12 10:20:20|21039.01|21039.01|21039.21|21039.21|21039.21|21039.21|21038.97|21038.97|0
1739355630000|2025-02-12 10:20:30|21039.16|21039.16|21038.49|21038.49|21039.16|21039.16|21038.49|21038.49|0
1739355640000|2025-02-12 10:20:40|21038.34|21038.34|21038.34|21038.34|21038.34|21038.34|21038.34|21038.34|0
1739355650000|2025-02-12 10:20:50|21038.2|21038.2|21037.92|21037.92|21038.21|21038.21|21037.88|21037.88|0
1739355660000|2025-02-12 10:21:00|21038.07|21038.07|21038.02|21038.02|21038.07|21038.07|21038.02|21038.02|0
1739355670000|2025-02-12 10:21:10|21038.09|21038.09|21038.63|21038.63|21038.63|21038.63|21038.09|21038.09|0
1739355680000|2025-02-12 10:21:20|21038.5|21038.5|21038.62|21038.62|21038.8|21038.8|21038.5|21038.5|0
1739355690000|2025-02-12 10:21:30|21038.58|21038.58|21039.79|21039.79|21039.79|21039.79|21038.58|21038.58|0
1739355700000|2025-02-12 10:21:40|21039.7|21039.7|21039.31|21039.31|21039.75|21039.75|21039.21|21039.21|0
1739355710000|2025-02-12 10:21:50|21039.35|21039.35|21039.96|21039.96|21039.96|21039.96|21039.33|21039.33|0
1739355720000|2025-02-12 10:22:00|21039.94|21039.94|21040.51|21040.51|21040.51|21040.51|21039.94|21039.94|0
1739355730000|2025-02-12 10:22:10|21040.37|21040.37|21040.47|21040.47|21040.52|21040.52|21040.37|21040.37|0
1739355740000|2025-02-12 10:22:20|21040.52|21040.52|21040.23|21040.23|21040.52|21040.52|21040.23|21040.23|0
1739355750000|2025-02-12 10:22:30|21040.33|21040.33|21039.75|21039.75|21040.33|21040.33|21039.54|21039.54|0
1739355760000|2025-02-12 10:22:40|21039.63|21039.63|21040.1|21040.1|21040.1|21040.1|21039.63|21039.63|0
1739355770000|2025-02-12 10:22:50|21039.97|21039.97|21041.36|21041.36|21041.36|21041.36|21039.84|21039.84|0
1739355780000|2025-02-12 10:23:00|21041.45|21041.45|21041.12|21041.12|21041.45|21041.45|21041.09|21041.09|0
1739355790000|2025-02-12 10:23:10|21041.06|21041.06|21041.22|21041.22|21041.22|21041.22|21041.06|21041.06|0
1739355800000|2025-02-12 10:23:20|21041.07|21041.07|21040.65|21040.65|21041.07|21041.07|21040.58|21040.58|0
1739355810000|2025-02-12 10:23:30|21040.81|21040.81|21041.28|21041.28|21041.28|21041.28|21040.81|21040.81|0
1739355820000|2025-02-12 10:23:40|21041.23|21041.23|21041.13|21041.13|21041.24|21041.24|21041.13|21041.13|0
1739355830000|2025-02-12 10:23:50|21041.26|21041.26|21041.39|21041.39|21041.44|21041.44|21041.26|21041.26|0
1739355850000|2025-02-12 10:24:10|21041.49|21041.49|21041.11|21041.11|21041.59|21041.59|21041.11|21041.11|0
1739355860000|2025-02-12 10:24:20|21041.04|21041.04|21041.08|21041.08|21041.21|21041.21|21041.04|21041.04|0
1739355870000|2025-02-12 10:24:30|21041.1|21041.1|21041.1|21041.1|21041.1|21041.1|21041.1|21041.1|0
1739355880000|2025-02-12 10:24:40|21041.01|21041.01|21040.72|21040.72|21041.01|21041.01|21040.71|21040.71|0
1739355890000|2025-02-12 10:24:50|21040.93|21040.93|21041.03|21041.03|21041.03|21041.03|21040.93|21040.93|0
1739355900000|2025-02-12 10:25:00|21040.93|21040.93|21040.65|21040.65|21040.93|21040.93|21040.59|21040.59|0
1739355910000|2025-02-12 10:25:10|21040.67|21040.67|21040.47|21040.47|21040.67|21040.67|21040.47|21040.47|0
1739355920000|2025-02-12 10:25:20|21040.58|21040.58|21040.58|21040.58|21040.58|21040.58|21040.46|21040.46|0
1739355930000|2025-02-12 10:25:30|21040.72|21040.72|21040.6|21040.6|21040.72|21040.72|21040.6|21040.6|0
1739355940000|2025-02-12 10:25:40|21040.46|21040.46|21040.1|21040.1|21040.46|21040.46|21039.94|21039.94|0
1739355950000|2025-02-12 10:25:50|21039.85|21039.85|21040.01|21040.01|21040.01|21040.01|21039.85|21039.85|0
1739355960000|2025-02-12 10:26:00|21039.85|21039.85|21039.37|21039.37|21039.85|21039.85|21039.37|21039.37|0
1739355970000|2025-02-12 10:26:10|21039.26|21039.26|21039.23|21039.23|21039.26|21039.26|21039.23|21039.23|0
1739355980000|2025-02-12 10:26:20|21039.34|21039.34|21039.29|21039.29|21039.34|21039.34|21039.27|21039.27|0
1739355990000|2025-02-12 10:26:30|21039.2|21039.2|21038.56|21038.56|21039.36|21039.36|21038.52|21038.52|0
1739356000000|2025-02-12 10:26:40|21038.68|21038.68|21038.69|21038.69|21038.69|21038.69|21038.5|21038.5|0
1739356010000|2025-02-12 10:26:50|21038.6|21038.6|21038.56|21038.56|21038.6|21038.6|21038.56|21038.56|0
1739356020000|2025-02-12 10:27:00|21038.72|21038.72|21038.06|21038.06|21038.76|21038.76|21037.9|21037.9|0
1739356030000|2025-02-12 10:27:10|21037.91|21037.91|21037.91|21037.91|21037.91|21037.91|21037.91|21037.91|0
1739356040000|2025-02-12 10:27:20|21037.96|21037.96|21038.04|21038.04|21038.04|21038.04|21037.96|21037.96|0
1739356050000|2025-02-12 10:27:30|21038.19|21038.19|21038.08|21038.08|21038.19|21038.19|21038.08|21038.08|0
1739356060000|2025-02-12 10:27:40|21038.03|21038.03|21037.78|21037.78|21038.03|21038.03|21037.67|21037.67|0
1739356070000|2025-02-12 10:27:50|21037.72|21037.72|21037.66|21037.66|21037.75|21037.75|21037.66|21037.66|0
1739356080000|2025-02-12 10:28:00|21037.76|21037.76|21037.46|21037.46|21037.86|21037.86|21037.46|21037.46|0
1739356090000|2025-02-12 10:28:10|21037.36|21037.36|21037.23|21037.23|21037.36|21037.36|21037.23|21037.23|0
1739356100000|2025-02-12 10:28:20|21037.01|21037.01|21036.86|21036.86|21037.01|21037.01|21036.86|21036.86|0
1739356110000|2025-02-12 10:28:30|21036.8|21036.8|21037.51|21037.51|21037.51|21037.51|21036.78|21036.78|0
1739356120000|2025-02-12 10:28:40|21037.61|21037.61|21038.05|21038.05|21038.05|21038.05|21037.61|21037.61|0
1739356130000|2025-02-12 10:28:50|21038.14|21038.14|21038.23|21038.23|21038.23|21038.23|21038.14|21038.14|0
1739356140000|2025-02-12 10:29:00|21038.02|21038.02|21037.98|21037.98|21038.02|21038.02|21037.89|21037.89|0
1739356150000|2025-02-12 10:29:10|21038.12|21038.12|21038.12|21038.12|21038.12|21038.12|21038.12|21038.12|0
1739356160000|2025-02-12 10:29:20|21038.04|21038.04|21038.23|21038.23|21038.3|21038.3|21038.04|21038.04|0
1739356170000|2025-02-12 10:29:30|21038.16|21038.16|21038.11|21038.11|21038.16|21038.16|21038.11|21038.11|0
1739356180000|2025-02-12 10:29:40|21038.26|21038.26|21038.67|21038.67|21038.67|21038.67|21038.19|21038.19|0
1739356190000|2025-02-12 10:29:50|21038.85|21038.85|21038.92|21038.92|21038.95|21038.95|21038.85|21038.85|0
1739356200000|2025-02-12 10:30:00|21038.84|21038.84|21038.78|21038.78|21038.95|21038.95|21038.78|21038.78|0
1739356210000|2025-02-12 10:30:10|21038.96|21038.96|21039.16|21039.16|21039.34|21039.34|21038.96|21038.96|0
1739356220000|2025-02-12 10:30:20|21039.2|21039.2|21039.59|21039.59|21039.59|21039.59|21039.2|21039.2|0
1739356230000|2025-02-12 10:30:30|21039.55|21039.55|21039.12|21039.12|21039.68|21039.68|21039.12|21039.12|0
1739356240000|2025-02-12 10:30:40|21039.16|21039.16|21039.04|21039.04|21039.16|21039.16|21039.04|21039.04|0
1739356250000|2025-02-12 10:30:50|21039.36|21039.36|21039.36|21039.36|21039.36|21039.36|21039.36|21039.36|0
1739356260000|2025-02-12 10:31:00|21039.51|21039.51|21039.51|21039.51|21039.51|21039.51|21039.51|21039.51|0
1739356270000|2025-02-12 10:31:10|21039.42|21039.42|21040.11|21040.11|21040.11|21040.11|21039.42|21039.42|0
1739356280000|2025-02-12 10:31:20|21040.24|21040.24|21040.35|21040.35|21040.35|21040.35|21040.24|21040.24|0
1739356290000|2025-02-12 10:31:30|21040.11|21040.11|21040.06|21040.06|21040.11|21040.11|21040.02|21040.02|0
1739356300000|2025-02-12 10:31:40|21040.12|21040.12|21040.26|21040.26|21040.48|21040.48|21040.12|21040.12|0
1739356320000|2025-02-12 10:32:00|21040.38|21040.38|21040.63|21040.63|21040.63|21040.63|21040.38|21040.38|0
1739356330000|2025-02-12 10:32:10|21040.69|21040.69|21040.55|21040.55|21040.69|21040.69|21040.55|21040.55|0
1739356340000|2025-02-12 10:32:20|21040.49|21040.49|21040.55|21040.55|21040.59|21040.59|21040.49|21040.49|0
1739356350000|2025-02-12 10:32:30|21040.22|21040.22|21039.68|21039.68|21040.42|21040.42|21039.68|21039.68|0
1739356360000|2025-02-12 10:32:40|21039.77|21039.77|21040.02|21040.02|21040.02|21040.02|21039.77|21039.77|0
1739356370000|2025-02-12 10:32:50|21039.86|21039.86|21039.79|21039.79|21039.86|21039.86|21039.67|21039.67|0
1739356380000|2025-02-12 10:33:00|21039.54|21039.54|21040.12|21040.12|21040.61|21040.61|21039.52|21039.52|0
1739356390000|2025-02-12 10:33:10|21040.1|21040.1|21039.03|21039.03|21040.1|21040.1|21038.91|21038.91|0
1739356400000|2025-02-12 10:33:20|21038.9|21038.9|21038.97|21038.97|21039.93|21039.93|21038.82|21038.82|0
1739356410000|2025-02-12 10:33:30|21038.93|21038.93|21037.43|21037.43|21038.93|21038.93|21037.3|21037.3|0
1739356420000|2025-02-12 10:33:40|21037.54|21037.54|21037.54|21037.54|21037.54|21037.54|21037.54|21037.54|0
1739356430000|2025-02-12 10:33:50|21037.7|21037.7|21038.57|21038.57|21038.57|21038.57|21037.53|21037.53|0
1739356440000|2025-02-12 10:34:00|21039.26|21039.26|21038.98|21038.98|21039.26|21039.26|21038.98|21038.98|0
1739356450000|2025-02-12 10:34:10|21039.1|21039.1|21039.85|21039.85|21039.93|21039.93|21039.04|21039.04|0
1739356460000|2025-02-12 10:34:20|21039.59|21039.59|21039.99|21039.99|21039.99|21039.99|21039.34|21039.34|0
1739356470000|2025-02-12 10:34:30|21040.14|21040.14|21040.08|21040.08|21040.24|21040.24|21040.08|21040.08|0
1739356480000|2025-02-12 10:34:40|21040.16|21040.16|21039.92|21039.92|21040.16|21040.16|21039.92|21039.92|0
1739356490000|2025-02-12 10:34:50|21039.88|21039.88|21039.96|21039.96|21040.09|21040.09|21039.88|21039.88|0
1739356500000|2025-02-12 10:35:00|21040.12|21040.12|21040.93|21040.93|21040.93|21040.93|21040.12|21040.12|0
1739356510000|2025-02-12 10:35:10|21040.85|21040.85|21041.21|21041.21|21041.21|21041.21|21040.85|21040.85|0
1739356520000|2025-02-12 10:35:20|21041.05|21041.05|21041.21|21041.21|21041.21|21041.21|21041.05|21041.05|0
1739356530000|2025-02-12 10:35:30|21041.03|21041.03|21041.31|21041.31|21041.31|21041.31|21041.03|21041.03|0
1739356540000|2025-02-12 10:35:40|21041.25|21041.25|21041.34|21041.34|21041.54|21041.54|21041.09|21041.09|0
1739356550000|2025-02-12 10:35:50|21041.43|21041.43|21041.48|21041.48|21041.59|21041.59|21041.43|21041.43|0
1739356560000|2025-02-12 10:36:00|21041.22|21041.22|21041.28|21041.28|21041.28|21041.28|21041.22|21041.22|0
1739356570000|2025-02-12 10:36:10|21041.17|21041.17|21040.89|21040.89|21041.22|21041.22|21040.83|21040.83|0
1739356580000|2025-02-12 10:36:20|21040.77|21040.77|21038.97|21038.97|21040.77|21040.77|21038.97|21038.97|0
1739356590000|2025-02-12 10:36:30|21038.93|21038.93|21037.47|21037.47|21038.93|21038.93|21037.37|21037.37|0
1739356600000|2025-02-12 10:36:40|21037.43|21037.43|21035.76|21035.76|21037.43|21037.43|21035.53|21035.53|0
1739356610000|2025-02-12 10:36:50|21035.81|21035.81|21035.64|21035.64|21035.81|21035.81|21035.45|21035.45|0
1739356620000|2025-02-12 10:37:00|21035.7|21035.7|21035.51|21035.51|21035.78|21035.78|21035.44|21035.44|0
1739356630000|2025-02-12 10:37:10|21035.55|21035.55|21035.41|21035.41|21035.63|21035.63|21035.41|21035.41|0
1739356640000|2025-02-12 10:37:20|21035.47|21035.47|21034.82|21034.82|21035.47|21035.47|21034.8|21034.8|0
1739356650000|2025-02-12 10:37:30|21034.64|21034.64|21034.37|21034.37|21034.74|21034.74|21034.31|21034.31|0
1739356660000|2025-02-12 10:37:40|21034.33|21034.33|21033.99|21033.99|21034.33|21034.33|21033.99|21033.99|0
1739356670000|2025-02-12 10:37:50|21033.94|21033.94|21033.82|21033.82|21033.94|21033.94|21033.82|21033.82|0
1739356680000|2025-02-12 10:38:00|21033.78|21033.78|21033.42|21033.42|21033.78|21033.78|21033.33|21033.33|0
1739356690000|2025-02-12 10:38:10|21033.21|21033.21|21033.16|21033.16|21033.48|21033.48|21033.16|21033.16|0
1739356700000|2025-02-12 10:38:20|21033.14|21033.14|21032.99|21032.99|21033.21|21033.21|21032.87|21032.87|0
1739356710000|2025-02-12 10:38:30|21032.81|21032.81|21032.82|21032.82|21032.82|21032.82|21032.71|21032.71|0
1739356720000|2025-02-12 10:38:40|21032.87|21032.87|21032.98|21032.98|21032.98|21032.98|21032.87|21032.87|0
1739356730000|2025-02-12 10:38:50|21032.93|21032.93|21033.1|21033.1|21033.1|21033.1|21032.84|21032.84|0
1739356740000|2025-02-12 10:39:00|21033.36|21033.36|21033.36|21033.36|21033.36|21033.36|21033.36|21033.36|0
1739356750000|2025-02-12 10:39:10|21033.45|21033.45|21033.39|21033.39|21033.55|21033.55|21033.25|21033.25|0
1739356760000|2025-02-12 10:39:20|21033.46|21033.46|21033.69|21033.69|21033.69|21033.69|21033.46|21033.46|0
1739356770000|2025-02-12 10:39:30|21033.65|21033.65|21033.71|21033.71|21033.71|21033.71|21033.65|21033.65|0
1739356780000|2025-02-12 10:39:40|21033.68|21033.68|21034.22|21034.22|21034.22|21034.22|21033.66|21033.66|0
1739356800000|2025-02-12 10:40:00|21033.97|21033.97|21034.36|21034.36|21034.36|21034.36|21033.97|21033.97|0
1739356810000|2025-02-12 10:40:10|21034.51|21034.51|21035.51|21035.51|21035.51|21035.51|21034.51|21034.51|0
1739356820000|2025-02-12 10:40:20|21035.64|21035.64|21035.87|21035.87|21035.87|21035.87|21035.64|21035.64|0
1739356830000|2025-02-12 10:40:30|21035.69|21035.69|21035.62|21035.62|21035.69|21035.69|21035.62|21035.62|0
1739356840000|2025-02-12 10:40:40|21035.78|21035.78|21035.94|21035.94|21036.03|21036.03|21035.78|21035.78|0
1739356850000|2025-02-12 10:40:50|21035.89|21035.89|21036.17|21036.17|21036.26|21036.26|21035.89|21035.89|0
1739356860000|2025-02-12 10:41:00|21036.37|21036.37|21036.23|21036.23|21036.37|21036.37|21036.14|21036.14|0
1739356870000|2025-02-12 10:41:10|21036.01|21036.01|21035.93|21035.93|21036.09|21036.09|21035.93|21035.93|0
1739356880000|2025-02-12 10:41:20|21035.8|21035.8|21036.2|21036.2|21036.2|21036.2|21035.8|21035.8|0
1739356890000|2025-02-12 10:41:30|21036.1|21036.1|21036.1|21036.1|21036.17|21036.17|21036.1|21036.1|0
1739356900000|2025-02-12 10:41:40|21036.17|21036.17|21035.98|21035.98|21036.17|21036.17|21035.98|21035.98|0
1739356910000|2025-02-12 10:41:50|21035.89|21035.89|21035.62|21035.62|21035.89|21035.89|21035.62|21035.62|0
1739356920000|2025-02-12 10:42:00|21035.57|21035.57|21035.65|21035.65|21035.73|21035.73|21035.57|21035.57|0
1739356930000|2025-02-12 10:42:10|21035.59|21035.59|21034.69|21034.69|21035.59|21035.59|21034.64|21034.64|0
1739356940000|2025-02-12 10:42:20|21034.74|21034.74|21034.83|21034.83|21034.83|21034.83|21034.74|21034.74|0
1739356950000|2025-02-12 10:42:30|21034.96|21034.96|21035.51|21035.51|21035.6|21035.6|21034.96|21034.96|0
1739356960000|2025-02-12 10:42:40|21035.39|21035.39|21035.21|21035.21|21035.49|21035.49|21035.21|21035.21|0
1739356970000|2025-02-12 10:42:50|21035.28|21035.28|21035.28|21035.28|21035.28|21035.28|21035.28|21035.28|0
1739356980000|2025-02-12 10:43:00|21035.22|21035.22|21034.98|21034.98|21035.22|21035.22|21034.89|21034.89|0
1739356990000|2025-02-12 10:43:10|21034.91|21034.91|21035.05|21035.05|21035.05|21035.05|21034.91|21034.91|0
1739357000000|2025-02-12 10:43:20|21035.11|21035.11|21035.07|21035.07|21035.11|21035.11|21034.95|21034.95|0
1739357010000|2025-02-12 10:43:30|21034.95|21034.95|21035.22|21035.22|21035.22|21035.22|21034.95|21034.95|0
1739357020000|2025-02-12 10:43:40|21035.24|21035.24|21035.24|21035.24|21035.24|21035.24|21035.24|21035.24|0
1739357030000|2025-02-12 10:43:50|21035.15|21035.15|21034.75|21034.75|21035.15|21035.15|21034.73|21034.73|0
1739357040000|2025-02-12 10:44:00|21034.59|21034.59|21034.6|21034.6|21034.64|21034.64|21034.59|21034.59|0
1739357050000|2025-02-12 10:44:10|21034.35|21034.35|21034.24|21034.24|21034.35|21034.35|21034.24|21034.24|0
1739357060000|2025-02-12 10:44:20|21034.19|21034.19|21034.31|21034.31|21034.31|21034.31|21034.19|21034.19|0
1739357070000|2025-02-12 10:44:30|21034.01|21034.01|21033.94|21033.94|21034.1|21034.1|21033.85|21033.85|0
1739357090000|2025-02-12 10:44:50|21033.85|21033.85|21033.95|21033.95|21033.95|21033.95|21033.85|21033.85|0
1739357100000|2025-02-12 10:45:00|21033.89|21033.89|21033.67|21033.67|21033.89|21033.89|21033.67|21033.67|0
1739357110000|2025-02-12 10:45:10|21033.46|21033.46|21032.76|21032.76|21033.46|21033.46|21032.67|21032.67|0
1739357120000|2025-02-12 10:45:20|21032.72|21032.72|21032.28|21032.28|21032.86|21032.86|21032.28|21032.28|0
1739357130000|2025-02-12 10:45:30|21032.22|21032.22|21032.11|21032.11|21032.22|21032.22|21032.11|21032.11|0
1739357140000|2025-02-12 10:45:40|21032.05|21032.05|21031.42|21031.42|21032.05|21032.05|21031.42|21031.42|0
1739357150000|2025-02-12 10:45:50|21030.5|21030.5|21025.68|21025.68|21030.5|21030.5|21025.53|21025.53|0
1739357160000|2025-02-12 10:46:00|21025.74|21025.74|21025.25|21025.25|21025.74|21025.74|21024.96|21024.96|0
1739357170000|2025-02-12 10:46:10|21025.33|21025.33|21025.65|21025.65|21025.65|21025.65|21025.33|21025.33|0
1739357180000|2025-02-12 10:46:20|21025.71|21025.71|21025.45|21025.45|21025.83|21025.83|21025.45|21025.45|0
1739357190000|2025-02-12 10:46:30|21025.22|21025.22|21025.43|21025.43|21025.85|21025.85|21025.22|21025.22|0
1739357200000|2025-02-12 10:46:40|21025.34|21025.34|21025.33|21025.33|21025.5|21025.5|21025.33|21025.33|0
1739357210000|2025-02-12 10:46:50|21025.42|21025.42|21025.36|21025.36|21025.42|21025.42|21025.36|21025.36|0
1739357220000|2025-02-12 10:47:00|21025.51|21025.51|21025.5|21025.5|21025.65|21025.65|21025.5|21025.5|0
1739357230000|2025-02-12 10:47:10|21025.71|21025.71|21025.44|21025.44|21025.71|21025.71|21025.44|21025.44|0
1739357240000|2025-02-12 10:47:20|21025.14|21025.14|21025.61|21025.61|21025.61|21025.61|21025.14|21025.14|0
1739357250000|2025-02-12 10:47:30|21025.75|21025.75|21026.36|21026.36|21026.36|21026.36|21025.75|21025.75|0
1739357260000|2025-02-12 10:47:40|21026.23|21026.23|21026.23|21026.23|21026.23|21026.23|21026.23|21026.23|0
1739357270000|2025-02-12 10:47:50|21026.21|21026.21|21026.4|21026.4|21026.4|21026.4|21026.21|21026.21|0
1739357280000|2025-02-12 10:48:00|21026.53|21026.53|21026.14|21026.14|21026.53|21026.53|21026.14|21026.14|0
1739357290000|2025-02-12 10:48:10|21026.18|21026.18|21025.52|21025.52|21026.2|21026.2|21025.52|21025.52|0
1739357300000|2025-02-12 10:48:20|21025.55|21025.55|21025.41|21025.41|21025.55|21025.55|21025.41|21025.41|0
1739357310000|2025-02-12 10:48:30|21025.35|21025.35|21025.45|21025.45|21025.45|21025.45|21025.26|21025.26|0
1739357320000|2025-02-12 10:48:40|21025.52|21025.52|21025.22|21025.22|21025.81|21025.81|21025.22|21025.22|0
1739357330000|2025-02-12 10:48:50|21025.25|21025.25|21025.3|21025.3|21025.48|21025.48|21025.23|21025.23|0
1739357340000|2025-02-12 10:49:00|21025.46|21025.46|21025.4|21025.4|21025.46|21025.46|21025.4|21025.4|0
1739357350000|2025-02-12 10:49:10|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|21025.3|0
1739357360000|2025-02-12 10:49:20|21025.35|21025.35|21025.47|21025.47|21025.47|21025.47|21025.35|21025.35|0
1739357370000|2025-02-12 10:49:30|21025.3|21025.3|21025.17|21025.17|21025.56|21025.56|21025.17|21025.17|0
1739357380000|2025-02-12 10:49:40|21025.04|21025.04|21024.64|21024.64|21025.07|21025.07|21024.64|21024.64|0
1739357390000|2025-02-12 10:49:50|21024.67|21024.67|21024.6|21024.6|21024.67|21024.67|21024.53|21024.53|0
1739357400000|2025-02-12 10:50:00|21024.78|21024.78|21024.59|21024.59|21024.78|21024.78|21024.57|21024.57|0
1739357410000|2025-02-12 10:50:10|21024.5|21024.5|21024.68|21024.68|21024.68|21024.68|21024.5|21024.5|0
1739357420000|2025-02-12 10:50:20|21024.57|21024.57|21025.19|21025.19|21025.19|21025.19|21024.57|21024.57|0
1739357430000|2025-02-12 10:50:30|21025.08|21025.08|21024.75|21024.75|21025.08|21025.08|21024.64|21024.64|0
1739357440000|2025-02-12 10:50:40|21024.7|21024.7|21024.88|21024.88|21024.97|21024.97|21024.7|21024.7|0
1739357450000|2025-02-12 10:50:50|21024.94|21024.94|21024.73|21024.73|21024.94|21024.94|21024.67|21024.67|0
1739357460000|2025-02-12 10:51:00|21024.78|21024.78|21024.88|21024.88|21024.88|21024.88|21024.78|21024.78|0
1739357470000|2025-02-12 10:51:10|21024.92|21024.92|21024.57|21024.57|21024.92|21024.92|21024.36|21024.36|0
1739357480000|2025-02-12 10:51:20|21024.41|21024.41|21024.2|21024.2|21024.41|21024.41|21023.89|21023.89|0
1739357490000|2025-02-12 10:51:30|21024.37|21024.37|21024.2|21024.2|21024.41|21024.41|21024.17|21024.17|0
1739357500000|2025-02-12 10:51:40|21024.34|21024.34|21024.25|21024.25|21024.34|21024.34|21024.22|21024.22|0
1739357510000|2025-02-12 10:51:50|21024.2|21024.2|21023.76|21023.76|21024.24|21024.24|21023.76|21023.76|0
1739357520000|2025-02-12 10:52:00|21023.89|21023.89|21023.97|21023.97|21023.97|21023.97|21023.77|21023.77|0
1739357530000|2025-02-12 10:52:10|21023.88|21023.88|21023.63|21023.63|21023.88|21023.88|21023.63|21023.63|0
1739357550000|2025-02-12 10:52:30|21023.38|21023.38|21023.33|21023.33|21023.38|21023.38|21023.33|21023.33|0
1739357560000|2025-02-12 10:52:40|21023.28|21023.28|21023.58|21023.58|21023.58|21023.58|21023.28|21023.28|0
1739357570000|2025-02-12 10:52:50|21023.52|21023.52|21023.13|21023.13|21023.54|21023.54|21023.13|21023.13|0
1739357590000|2025-02-12 10:53:10|21023.58|21023.58|21023.69|21023.69|21024.03|21024.03|21023.53|21023.53|0
1739357600000|2025-02-12 10:53:20|21023.78|21023.78|21023.3|21023.3|21023.78|21023.78|21023.3|21023.3|0
1739357610000|2025-02-12 10:53:30|21023.2|21023.2|21023.3|21023.3|21023.42|21023.42|21023.17|21023.17|0
1739357620000|2025-02-12 10:53:40|21023.35|21023.35|21023.29|21023.29|21023.35|21023.35|21023.26|21023.26|0
1739357630000|2025-02-12 10:53:50|21023.07|21023.07|21023.28|21023.28|21023.28|21023.28|21023.07|21023.07|0
1739357640000|2025-02-12 10:54:00|21023.2|21023.2|21023.13|21023.13|21023.2|21023.2|21023.13|21023.13|0
1739357650000|2025-02-12 10:54:10|21022.97|21022.97|21023.03|21023.03|21023.03|21023.03|21022.97|21022.97|0
1739357660000|2025-02-12 10:54:20|21022.76|21022.76|21022.76|21022.76|21022.76|21022.76|21022.76|21022.76|0
1739357670000|2025-02-12 10:54:30|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|21022.93|0
1739357680000|2025-02-12 10:54:40|21022.75|21022.75|21022.87|21022.87|21022.87|21022.87|21022.73|21022.73|0
1739357700000|2025-02-12 10:55:00|21022.76|21022.76|21023.23|21023.23|21023.23|21023.23|21022.76|21022.76|0
1739357710000|2025-02-12 10:55:10|21023.55|21023.55|21023.64|21023.64|21023.64|21023.64|21023.32|21023.32|0
1739357720000|2025-02-12 10:55:20|21024.15|21024.15|21029.89|21029.89|21030|21030|21024.15|21024.15|0
1739357730000|2025-02-12 10:55:30|21030.01|21030.01|21030.83|21030.83|21030.83|21030.83|21030.01|21030.01|0
1739357740000|2025-02-12 10:55:40|21030.51|21030.51|21029.99|21029.99|21030.69|21030.69|21029.99|21029.99|0
1739357750000|2025-02-12 10:55:50|21029.83|21029.83|21029.67|21029.67|21030.02|21030.02|21029.67|21029.67|0
1739357760000|2025-02-12 10:56:00|21029.35|21029.35|21028.66|21028.66|21029.44|21029.44|21028.66|21028.66|0
1739357770000|2025-02-12 10:56:10|21028.57|21028.57|21028.44|21028.44|21028.81|21028.81|21028.36|21028.36|0
1739357780000|2025-02-12 10:56:20|21028.71|21028.71|21028.91|21028.91|21028.91|21028.91|21028.62|21028.62|0
1739357790000|2025-02-12 10:56:30|21028.84|21028.84|21028.99|21028.99|21029.15|21029.15|21028.84|21028.84|0
1739357800000|2025-02-12 10:56:40|21028.77|21028.77|21029.13|21029.13|21029.17|21029.17|21028.77|21028.77|0
1739357810000|2025-02-12 10:56:50|21029.35|21029.35|21029.44|21029.44|21029.44|21029.44|21029.21|21029.21|0
1739357820000|2025-02-12 10:57:00|21029.42|21029.42|21029.52|21029.52|21029.52|21029.52|21029.34|21029.34|0
1739357830000|2025-02-12 10:57:10|21029.41|21029.41|21029.06|21029.06|21029.41|21029.41|21029.06|21029.06|0
1739357840000|2025-02-12 10:57:20|21029.15|21029.15|21029.34|21029.34|21029.34|21029.34|21029.15|21029.15|0
1739357850000|2025-02-12 10:57:30|21029.27|21029.27|21028.85|21028.85|21029.37|21029.37|21028.85|21028.85|0
1739357860000|2025-02-12 10:57:40|21028.69|21028.69|21028.85|21028.85|21028.92|21028.92|21028.69|21028.69|0
1739357870000|2025-02-12 10:57:50|21028.81|21028.81|21028.8|21028.8|21029.12|21029.12|21028.74|21028.74|0
1739357880000|2025-02-12 10:58:00|21028.74|21028.74|21028.73|21028.73|21028.88|21028.88|21028.73|21028.73|0
1739357890000|2025-02-12 10:58:10|21028.56|21028.56|21028.26|21028.26|21028.56|21028.56|21028.26|21028.26|0
1739357900000|2025-02-12 10:58:20|21028.33|21028.33|21028.68|21028.68|21028.68|21028.68|21028.17|21028.17|0
1739357910000|2025-02-12 10:58:30|21028.58|21028.58|21028.73|21028.73|21028.73|21028.73|21028.58|21028.58|0
1739357920000|2025-02-12 10:58:40|21028.84|21028.84|21028.5|21028.5|21028.9|21028.9|21028.5|21028.5|0
1739357930000|2025-02-12 10:58:50|21028.35|21028.35|21028.72|21028.72|21028.72|21028.72|21028.35|21028.35|0
1739357940000|2025-02-12 10:59:00|21028.89|21028.89|21028.99|21028.99|21028.99|21028.99|21028.89|21028.89|0
1739357950000|2025-02-12 10:59:10|21028.9|21028.9|21029.41|21029.41|21029.57|21029.57|21028.8|21028.8|0
1739357960000|2025-02-12 10:59:20|21029.21|21029.21|21030.12|21030.12|21030.12|21030.12|21029.21|21029.21|0
1739357970000|2025-02-12 10:59:30|21030.33|21030.33|21030.29|21030.29|21030.44|21030.44|21030.29|21030.29|0
1739357980000|2025-02-12 10:59:40|21030.47|21030.47|21030.41|21030.41|21030.47|21030.47|21030.41|21030.41|0
1739357990000|2025-02-12 10:59:50|21030.32|21030.32|21029.32|21029.32|21030.32|21030.32|21029.32|21029.32|0
1739358000000|2025-02-12 11:00:00|21029.16|21029.16|21030.03|21030.03|21030.31|21030.31|21029.09|21029.09|0
1739358010000|2025-02-12 11:00:10|21029.99|21029.99|21030.11|21030.11|21030.11|21030.11|21029.64|21029.64|0
1739358020000|2025-02-12 11:00:20|21030.23|21030.23|21030.51|21030.51|21030.51|21030.51|21030.23|21030.23|0
1739358030000|2025-02-12 11:00:30|21030.44|21030.44|21030.61|21030.61|21030.66|21030.66|21030.44|21030.44|0
1739358040000|2025-02-12 11:00:40|21030.33|21030.33|21030.31|21030.31|21030.52|21030.52|21030.31|21030.31|0
1739358050000|2025-02-12 11:00:50|21030.26|21030.26|21030.05|21030.05|21030.26|21030.26|21030.05|21030.05|0
1739358060000|2025-02-12 11:01:00|21029.88|21029.88|21029.78|21029.78|21030.05|21030.05|21029.75|21029.75|0
1739358070000|2025-02-12 11:01:10|21029.74|21029.74|21029.65|21029.65|21029.74|21029.74|21029.65|21029.65|0
1739358080000|2025-02-12 11:01:20|21029.6|21029.6|21029.51|21029.51|21029.6|21029.6|21029.51|21029.51|0
1739358090000|2025-02-12 11:01:30|21029.46|21029.46|21029.5|21029.5|21029.5|21029.5|21029.31|21029.31|0
1739358100000|2025-02-12 11:01:40|21029.32|21029.32|21029.49|21029.49|21029.77|21029.77|21029.32|21029.32|0
1739358110000|2025-02-12 11:01:50|21029.19|21029.19|21029.04|21029.04|21029.19|21029.19|21029.04|21029.04|0
1739358120000|2025-02-12 11:02:00|21029.2|21029.2|21029.41|21029.41|21029.65|21029.65|21029.2|21029.2|0
1739358130000|2025-02-12 11:02:10|21028.95|21028.95|21029.25|21029.25|21029.25|21029.25|21028.95|21028.95|0
1739358140000|2025-02-12 11:02:20|21029.13|21029.13|21029.42|21029.42|21029.42|21029.42|21029.04|21029.04|0
1739358150000|2025-02-12 11:02:30|21029.33|21029.33|21029.03|21029.03|21029.33|21029.33|21029.02|21029.02|0
1739358160000|2025-02-12 11:02:40|21029.18|21029.18|21028.97|21028.97|21029.18|21029.18|21028.91|21028.91|0
1739358170000|2025-02-12 11:02:50|21029.07|21029.07|21028.76|21028.76|21029.07|21029.07|21028.76|21028.76|0
1739358180000|2025-02-12 11:03:00|21028.66|21028.66|21028.48|21028.48|21028.66|21028.66|21028.48|21028.48|0
1739358190000|2025-02-12 11:03:10|21028.42|21028.42|21028.19|21028.19|21028.42|21028.42|21028.19|21028.19|0
1739358200000|2025-02-12 11:03:20|21028.08|21028.08|21028.08|21028.08|21028.08|21028.08|21028.08|21028.08|0
1739358210000|2025-02-12 11:03:30|21028.01|21028.01|21028.01|21028.01|21028.01|21028.01|21028.01|21028.01|0
1739358220000|2025-02-12 11:03:40|21027.89|21027.89|21027.74|21027.74|21027.89|21027.89|21027.5|21027.5|0
1739358230000|2025-02-12 11:03:50|21027.88|21027.88|21027.97|21027.97|21027.97|21027.97|21027.88|21027.88|0
1739358240000|2025-02-12 11:04:00|21028.07|21028.07|21028.14|21028.14|21028.14|21028.14|21028.07|21028.07|0
1739358250000|2025-02-12 11:04:10|21028.28|21028.28|21027.75|21027.75|21028.28|21028.28|21027.75|21027.75|0
1739358260000|2025-02-12 11:04:20|21027.81|21027.81|21027.45|21027.45|21027.81|21027.81|21027.45|21027.45|0
1739358270000|2025-02-12 11:04:30|21027.34|21027.34|21027.31|21027.31|21027.35|21027.35|21027.3|21027.3|0
1739358280000|2025-02-12 11:04:40|21027.35|21027.35|21027.14|21027.14|21027.41|21027.41|21027.14|21027.14|0
1739358290000|2025-02-12 11:04:50|21027.07|21027.07|21027.07|21027.07|21027.07|21027.07|21027.07|21027.07|0
1739358300000|2025-02-12 11:05:00|21027|21027|21027.28|21027.28|21027.28|21027.28|21027|21027|0
1739358310000|2025-02-12 11:05:10|21027.38|21027.38|21027.19|21027.19|21027.44|21027.44|21027.19|21027.19|0
1739358320000|2025-02-12 11:05:20|21027.16|21027.16|21027.8|21027.8|21028.11|21028.11|21027.16|21027.16|0
1739358330000|2025-02-12 11:05:30|21027.69|21027.69|21027.31|21027.31|21027.69|21027.69|21026.99|21026.99|0
1739358340000|2025-02-12 11:05:40|21027.19|21027.19|21027.1|21027.1|21027.23|21027.23|21027.05|21027.05|0
1739358350000|2025-02-12 11:05:50|21027.22|21027.22|21026.78|21026.78|21027.26|21027.26|21026.78|21026.78|0
1739358360000|2025-02-12 11:06:00|21026.86|21026.86|21026.81|21026.81|21026.86|21026.86|21026.81|21026.81|0
1739358370000|2025-02-12 11:06:10|21026.63|21026.63|21026.61|21026.61|21026.8|21026.8|21026.61|21026.61|0
1739358380000|2025-02-12 11:06:20|21026.46|21026.46|21025.94|21025.94|21026.46|21026.46|21025.81|21025.81|0
1739358390000|2025-02-12 11:06:30|21025.8|21025.8|21025.8|21025.8|21025.8|21025.8|21025.8|21025.8|0
1739358400000|2025-02-12 11:06:40|21025.89|21025.89|21024.86|21024.86|21025.89|21025.89|21024.86|21024.86|0
1739358410000|2025-02-12 11:06:50|21024.91|21024.91|21024.83|21024.83|21025.11|21025.11|21024.74|21024.74|0
1739358420000|2025-02-12 11:07:00|21024.98|21024.98|21024.97|21024.97|21025.04|21025.04|21024.97|21024.97|0
1739358430000|2025-02-12 11:07:10|21025.04|21025.04|21025.26|21025.26|21025.26|21025.26|21025.04|21025.04|0
1739358440000|2025-02-12 11:07:20|21025.29|21025.29|21025.29|21025.29|21025.29|21025.29|21025.29|21025.29|0
1739358450000|2025-02-12 11:07:30|21025.4|21025.4|21025.49|21025.49|21025.74|21025.74|21025.36|21025.36|0
1739358460000|2025-02-12 11:07:40|21025.58|21025.58|21025.39|21025.39|21025.58|21025.58|21025.26|21025.26|0
1739358470000|2025-02-12 11:07:50|21025.28|21025.28|21025.28|21025.28|21025.28|21025.28|21025.28|21025.28|0
1739358480000|2025-02-12 11:08:00|21025.45|21025.45|21025.55|21025.55|21025.55|21025.55|21025.04|21025.04|0
1739358490000|2025-02-12 11:08:10|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|21025.45|0
1739358500000|2025-02-12 11:08:20|21025.5|21025.5|21025.66|21025.66|21025.77|21025.77|21025.4|21025.4|0
1739358510000|2025-02-12 11:08:30|21025.78|21025.78|21025.7|21025.7|21025.78|21025.78|21025.53|21025.53|0
1739358530000|2025-02-12 11:08:50|21025.75|21025.75|21025.66|21025.66|21025.75|21025.75|21025.66|21025.66|0
1739358540000|2025-02-12 11:09:00|21025.76|21025.76|21025.76|21025.76|21025.92|21025.92|21025.76|21025.76|0
1739358550000|2025-02-12 11:09:10|21025.66|21025.66|21025.7|21025.7|21025.7|21025.7|21025.61|21025.61|0
1739358560000|2025-02-12 11:09:20|21025.73|21025.73|21025.77|21025.77|21025.77|21025.77|21025.73|21025.73|0
1739358580000|2025-02-12 11:09:40|21025.73|21025.73|21025.73|21025.73|21025.73|21025.73|21025.73|21025.73|0
1739358590000|2025-02-12 11:09:50|21025.65|21025.65|21025.76|21025.76|21025.82|21025.82|21025.41|21025.41|0
1739358600000|2025-02-12 11:10:00|21025.54|21025.54|21025.19|21025.19|21025.54|21025.54|21025.19|21025.19|0
1739358610000|2025-02-12 11:10:10|21025.27|21025.27|21023.56|21023.56|21025.27|21025.27|21023.56|21023.56|0
1739358620000|2025-02-12 11:10:20|21023.44|21023.44|21023.26|21023.26|21023.75|21023.75|21023.26|21023.26|0
1739358630000|2025-02-12 11:10:30|21023.51|21023.51|21023.7|21023.7|21023.7|21023.7|21023.44|21023.44|0
1739358640000|2025-02-12 11:10:40|21024.3|21024.3|21024.38|21024.38|21024.38|21024.38|21024.3|21024.3|0
1739358650000|2025-02-12 11:10:50|21024.31|21024.31|21023.91|21023.91|21024.31|21024.31|21023.91|21023.91|0
1739358660000|2025-02-12 11:11:00|21023.79|21023.79|21023.47|21023.47|21023.79|21023.79|21023.47|21023.47|0
1739358670000|2025-02-12 11:11:10|21023.59|21023.59|21023.59|21023.59|21023.59|21023.59|21023.59|21023.59|0
1739358680000|2025-02-12 11:11:20|21023.61|21023.61|21023.48|21023.48|21023.85|21023.85|21023.48|21023.48|0
1739358690000|2025-02-12 11:11:30|21023.41|21023.41|21023.33|21023.33|21023.41|21023.41|21023.33|21023.33|0
1739358700000|2025-02-12 11:11:40|21023.24|21023.24|21023.29|21023.29|21023.29|21023.29|21023.24|21023.24|0
1739358710000|2025-02-12 11:11:50|21023.33|21023.33|21023.33|21023.33|21023.33|21023.33|21023.33|21023.33|0
1739358730000|2025-02-12 11:12:10|21022.79|21022.79|21022.79|21022.79|21022.84|21022.84|21022.79|21022.79|0
1739358740000|2025-02-12 11:12:20|21022.72|21022.72|21022.76|21022.76|21022.83|21022.83|21022.72|21022.72|0
1739358750000|2025-02-12 11:12:30|21022.7|21022.7|21022.38|21022.38|21022.7|21022.7|21022.38|21022.38|0
1739358760000|2025-02-12 11:12:40|21022.5|21022.5|21022.38|21022.38|21022.5|21022.5|21022.38|21022.38|0
1739358780000|2025-02-12 11:13:00|21022.4|21022.4|21022.77|21022.77|21022.77|21022.77|21022.4|21022.4|0
1739358790000|2025-02-12 11:13:10|21022.65|21022.65|21019.02|21019.02|21022.65|21022.65|21018.99|21018.99|0
1739358800000|2025-02-12 11:13:20|21018.98|21018.98|21018.62|21018.62|21018.98|21018.98|21018.62|21018.62|0
1739358810000|2025-02-12 11:13:30|21018.71|21018.71|21018.42|21018.42|21018.81|21018.81|21017.77|21017.77|0
1739358820000|2025-02-12 11:13:40|21018.35|21018.35|21018.32|21018.32|21018.4|21018.4|21018.3|21018.3|0
1739358830000|2025-02-12 11:13:50|21018.06|21018.06|21018.09|21018.09|21018.1|21018.1|21018.03|21018.03|0
1739358840000|2025-02-12 11:14:00|21018.04|21018.04|21018.77|21018.77|21018.77|21018.77|21017.94|21017.94|0
1739358850000|2025-02-12 11:14:10|21018.63|21018.63|21018.54|21018.54|21018.63|21018.63|21018.54|21018.54|0
1739358860000|2025-02-12 11:14:20|21018.41|21018.41|21018.41|21018.41|21018.57|21018.57|21018.34|21018.34|0
1739358870000|2025-02-12 11:14:30|21018.18|21018.18|21018.16|21018.16|21018.18|21018.18|21017.72|21017.72|0
1739358880000|2025-02-12 11:14:40|21018.32|21018.32|21018.19|21018.19|21018.36|21018.36|21018.19|21018.19|0
1739358890000|2025-02-12 11:14:50|21018.25|21018.25|21017.92|21017.92|21018.25|21018.25|21017.6|21017.6|0
1739358900000|2025-02-12 11:15:00|21018.05|21018.05|21017.9|21017.9|21018.05|21018.05|21017.9|21017.9|0
1739358910000|2025-02-12 11:15:10|21017.82|21017.82|21017.91|21017.91|21017.91|21017.91|21017.78|21017.78|0
1739358920000|2025-02-12 11:15:20|21017.95|21017.95|21018.09|21018.09|21018.09|21018.09|21017.78|21017.78|0
1739358930000|2025-02-12 11:15:30|21018.18|21018.18|21017.82|21017.82|21018.18|21018.18|21017.82|21017.82|0
1739358940000|2025-02-12 11:15:40|21017.79|21017.79|21017.71|21017.71|21017.95|21017.95|21017.71|21017.71|0
1739358950000|2025-02-12 11:15:50|21017.77|21017.77|21017.7|21017.7|21017.86|21017.86|21017.7|21017.7|0
1739358960000|2025-02-12 11:16:00|21017.72|21017.72|21017.56|21017.56|21017.92|21017.92|21017.56|21017.56|0
1739358970000|2025-02-12 11:16:10|21017.69|21017.69|21017.69|21017.69|21017.69|21017.69|21017.69|21017.69|0
1739358980000|2025-02-12 11:16:20|21017.62|21017.62|21018.21|21018.21|21018.26|21018.26|21017.62|21017.62|0
1739358990000|2025-02-12 11:16:30|21018.12|21018.12|21018.23|21018.23|21018.23|21018.23|21018.12|21018.12|0
1739359000000|2025-02-12 11:16:40|21018.07|21018.07|21018.07|21018.07|21018.07|21018.07|21018.07|21018.07|0
1739359010000|2025-02-12 11:16:50|21017.98|21017.98|21017.91|21017.91|21017.98|21017.98|21017.91|21017.91|0
1739359020000|2025-02-12 11:17:00|21017.98|21017.98|21018.49|21018.49|21018.49|21018.49|21017.98|21017.98|0
1739359030000|2025-02-12 11:17:10|21018.31|21018.31|21018.17|21018.17|21018.31|21018.31|21018.17|21018.17|0
1739359040000|2025-02-12 11:17:20|21017.96|21017.96|21017.85|21017.85|21018.12|21018.12|21017.85|21017.85|0
1739359050000|2025-02-12 11:17:30|21017.95|21017.95|21017.63|21017.63|21017.95|21017.95|21017.53|21017.53|0
1739359060000|2025-02-12 11:17:40|21017.74|21017.74|21018.29|21018.29|21018.35|21018.35|21017.74|21017.74|0
1739359070000|2025-02-12 11:17:50|21018.59|21018.59|21018.52|21018.52|21018.81|21018.81|21018.52|21018.52|0
1739359080000|2025-02-12 11:18:00|21018.61|21018.61|21018.73|21018.73|21018.74|21018.74|21018.61|21018.61|0
1739359090000|2025-02-12 11:18:10|21018.8|21018.8|21018.91|21018.91|21018.91|21018.91|21018.8|21018.8|0
1739359100000|2025-02-12 11:18:20|21018.71|21018.71|21018.57|21018.57|21018.71|21018.71|21018.26|21018.26|0
1739359110000|2025-02-12 11:18:30|21018.69|21018.69|21019.47|21019.47|21019.47|21019.47|21018.69|21018.69|0
1739359120000|2025-02-12 11:18:40|21019.31|21019.31|21019.65|21019.65|21019.65|21019.65|21019.31|21019.31|0
1739359130000|2025-02-12 11:18:50|21019.74|21019.74|21019.54|21019.54|21019.82|21019.82|21019.54|21019.54|0
1739359140000|2025-02-12 11:19:00|21019.46|21019.46|21018.96|21018.96|21019.49|21019.49|21018.92|21018.92|0
1739359150000|2025-02-12 11:19:10|21019.01|21019.01|21019.07|21019.07|21019.07|21019.07|21019.01|21019.01|0
1739359160000|2025-02-12 11:19:20|21019.02|21019.02|21019.02|21019.02|21019.02|21019.02|21018.87|21018.87|0
1739359170000|2025-02-12 11:19:30|21018.95|21018.95|21019.09|21019.09|21019.09|21019.09|21018.95|21018.95|0
1739359180000|2025-02-12 11:19:40|21019.15|21019.15|21019.17|21019.17|21019.62|21019.62|21019.15|21019.15|0
1739359190000|2025-02-12 11:19:50|21019.12|21019.12|21019.99|21019.99|21019.99|21019.99|21019.12|21019.12|0
1739359200000|2025-02-12 11:20:00|21020.08|21020.08|21021.11|21021.11|21021.26|21021.26|21020.08|21020.08|0
1739359210000|2025-02-12 11:20:10|21021.2|21021.2|21021.21|21021.21|21021.21|21021.21|21020.5|21020.5|0
1739359220000|2025-02-12 11:20:20|21021.27|21021.27|21021.2|21021.2|21021.49|21021.49|21020.99|21020.99|0
1739359230000|2025-02-12 11:20:30|21021.3|21021.3|21021.6|21021.6|21021.81|21021.81|21021.3|21021.3|0
1739359240000|2025-02-12 11:20:40|21021.62|21021.62|21022.36|21022.36|21022.36|21022.36|21021.62|21021.62|0
1739359250000|2025-02-12 11:20:50|21022.3|21022.3|21022.3|21022.3|21022.44|21022.44|21022.3|21022.3|0
1739359260000|2025-02-12 11:21:00|21022.36|21022.36|21022.24|21022.24|21022.36|21022.36|21022.24|21022.24|0
1739359270000|2025-02-12 11:21:10|21022.37|21022.37|21022.31|21022.31|21022.37|21022.37|21022.13|21022.13|0
1739359280000|2025-02-12 11:21:20|21022.25|21022.25|21022.12|21022.12|21022.25|21022.25|21022.12|21022.12|0
1739359290000|2025-02-12 11:21:30|21022.28|21022.28|21022.52|21022.52|21022.52|21022.52|21022.28|21022.28|0
1739359300000|2025-02-12 11:21:40|21022.61|21022.61|21022.45|21022.45|21022.61|21022.61|21022.45|21022.45|0
1739359310000|2025-02-12 11:21:50|21022.49|21022.49|21022.6|21022.6|21022.72|21022.72|21022.49|21022.49|0
1739359320000|2025-02-12 11:22:00|21022.47|21022.47|21022.41|21022.41|21022.47|21022.47|21022.41|21022.41|0
1739359330000|2025-02-12 11:22:10|21022.23|21022.23|21022.24|21022.24|21022.24|21022.24|21022.23|21022.23|0
1739359340000|2025-02-12 11:22:20|21022.29|21022.29|21022.11|21022.11|21022.29|21022.29|21021.99|21021.99|0
1739359350000|2025-02-12 11:22:30|21021.94|21021.94|21021.85|21021.85|21021.96|21021.96|21021.85|21021.85|0
1739359360000|2025-02-12 11:22:40|21021.65|21021.65|21021.65|21021.65|21021.65|21021.65|21021.65|21021.65|0
1739359370000|2025-02-12 11:22:50|21021.58|21021.58|21021.71|21021.71|21021.71|21021.71|21021.58|21021.58|0
1739359380000|2025-02-12 11:23:00|21021.81|21021.81|21021.5|21021.5|21022|21022|21021.5|21021.5|0
1739359390000|2025-02-12 11:23:10|21021.65|21021.65|21021.87|21021.87|21021.87|21021.87|21021.65|21021.65|0
1739359400000|2025-02-12 11:23:20|21021.78|21021.78|21021.78|21021.78|21021.78|21021.78|21021.78|21021.78|0
1739359410000|2025-02-12 11:23:30|21021.9|21021.9|21022.12|21022.12|21022.12|21022.12|21021.75|21021.75|0
1739359420000|2025-02-12 11:23:40|21022.25|21022.25|21022.44|21022.44|21022.49|21022.49|21022.25|21022.25|0
1739359430000|2025-02-12 11:23:50|21022.31|21022.31|21022.31|21022.31|21022.31|21022.31|21022.31|21022.31|0
1739359440000|2025-02-12 11:24:00|21022.25|21022.25|21022.25|21022.25|21022.25|21022.25|21022.25|21022.25|0
1739359450000|2025-02-12 11:24:10|21022.29|21022.29|21022.67|21022.67|21022.67|21022.67|21022.29|21022.29|0
1739359460000|2025-02-12 11:24:20|21022.63|21022.63|21022.21|21022.21|21022.63|21022.63|21022.01|21022.01|0
1739359470000|2025-02-12 11:24:30|21022.31|21022.31|21022.47|21022.47|21022.47|21022.47|21022.27|21022.27|0
1739359480000|2025-02-12 11:24:40|21022.53|21022.53|21022.69|21022.69|21022.69|21022.69|21022.53|21022.53|0
1739359490000|2025-02-12 11:24:50|21022.75|21022.75|21022.59|21022.59|21022.75|21022.75|21022.59|21022.59|0
1739359500000|2025-02-12 11:25:00|21022.69|21022.69|21022.6|21022.6|21022.69|21022.69|21022.48|21022.48|0
1739359510000|2025-02-12 11:25:10|21022.71|21022.71|21022.42|21022.42|21022.71|21022.71|21022.42|21022.42|0
1739359520000|2025-02-12 11:25:20|21022.49|21022.49|21022.4|21022.4|21022.49|21022.49|21022.23|21022.23|0
1739359530000|2025-02-12 11:25:30|21022.13|21022.13|21021.55|21021.55|21022.13|21022.13|21021.55|21021.55|0
1739359540000|2025-02-12 11:25:40|21022.04|21022.04|21021.98|21021.98|21022.04|21022.04|21021.98|21021.98|0
1739359550000|2025-02-12 11:25:50|21022.14|21022.14|21022.34|21022.34|21022.34|21022.34|21021.95|21021.95|0
1739359560000|2025-02-12 11:26:00|21022.28|21022.28|21021.32|21021.32|21022.28|21022.28|21021.32|21021.32|0
1739359570000|2025-02-12 11:26:10|21021.42|21021.42|21021.25|21021.25|21021.42|21021.42|21021.25|21021.25|0
1739359580000|2025-02-12 11:26:20|21021.22|21021.22|21020.38|21020.38|21021.22|21021.22|21020.29|21020.29|0
1739359590000|2025-02-12 11:26:30|21020.23|21020.23|21019.99|21019.99|21020.23|21020.23|21019.95|21019.95|0
1739359600000|2025-02-12 11:26:40|21020.07|21020.07|21020.44|21020.44|21020.44|21020.44|21020.07|21020.07|0
1739359610000|2025-02-12 11:26:50|21020.51|21020.51|21020.5|21020.5|21020.51|21020.51|21020.5|21020.5|0
1739359620000|2025-02-12 11:27:00|21020.63|21020.63|21020.59|21020.59|21020.72|21020.72|21020.52|21020.52|0
1739359640000|2025-02-12 11:27:20|21021.09|21021.09|21021.01|21021.01|21021.09|21021.09|21020.89|21020.89|0
1739359650000|2025-02-12 11:27:30|21021.13|21021.13|21021.04|21021.04|21021.27|21021.27|21021|21021|0
1739359660000|2025-02-12 11:27:40|21021.09|21021.09|21020.93|21020.93|21021.09|21021.09|21020.93|21020.93|0
1739359670000|2025-02-12 11:27:50|21021.26|21021.26|21021.28|21021.28|21021.28|21021.28|21021.26|21021.26|0
1739359680000|2025-02-12 11:28:00|21021.26|21021.26|21021|21021|21021.26|21021.26|21021|21021|0
1739359690000|2025-02-12 11:28:10|21020.85|21020.85|21020.7|21020.7|21020.85|21020.85|21020.7|21020.7|0
1739359700000|2025-02-12 11:28:20|21021.08|21021.08|21021.58|21021.58|21021.58|21021.58|21021.01|21021.01|0
1739359710000|2025-02-12 11:28:30|21021.53|21021.53|21021.49|21021.49|21021.59|21021.59|21021.49|21021.49|0
1739359720000|2025-02-12 11:28:40|21021.6|21021.6|21021.56|21021.56|21021.61|21021.61|21021.51|21021.51|0
1739359730000|2025-02-12 11:28:50|21021.51|21021.51|21021.33|21021.33|21021.56|21021.56|21021.33|21021.33|0
1739359740000|2025-02-12 11:29:00|21021.47|21021.47|21021.7|21021.7|21021.7|21021.7|21021.47|21021.47|0
1739359750000|2025-02-12 11:29:10|21021.64|21021.64|21021.46|21021.46|21021.64|21021.64|21021.46|21021.46|0
1739359760000|2025-02-12 11:29:20|21021.26|21021.26|21021.26|21021.26|21021.26|21021.26|21021.26|21021.26|0
1739359770000|2025-02-12 11:29:30|21021.33|21021.33|21021.88|21021.88|21021.88|21021.88|21021.33|21021.33|0
1739359780000|2025-02-12 11:29:40|21021.93|21021.93|21022.96|21022.96|21022.96|21022.96|21021.93|21021.93|0
1739359790000|2025-02-12 11:29:50|21023.19|21023.19|21023.99|21023.99|21023.99|21023.99|21023.19|21023.19|0
1739359800000|2025-02-12 11:30:00|21024.04|21024.04|21024.89|21024.89|21024.89|21024.89|21023.95|21023.95|0
1739359810000|2025-02-12 11:30:10|21024.72|21024.72|21025.18|21025.18|21025.18|21025.18|21024.4|21024.4|0
1739359820000|2025-02-12 11:30:20|21025.35|21025.35|21024.7|21024.7|21025.35|21025.35|21024.7|21024.7|0
1739359830000|2025-02-12 11:30:30|21024.74|21024.74|21024.97|21024.97|21024.97|21024.97|21024.74|21024.74|0
1739359840000|2025-02-12 11:30:40|21024.8|21024.8|21024.63|21024.63|21024.8|21024.8|21024.63|21024.63|0
1739359850000|2025-02-12 11:30:50|21024.46|21024.46|21024.58|21024.58|21024.58|21024.58|21024.4|21024.4|0
1739359860000|2025-02-12 11:31:00|21024.36|21024.36|21024.68|21024.68|21024.68|21024.68|21024.36|21024.36|0
1739359870000|2025-02-12 11:31:10|21024.7|21024.7|21024.09|21024.09|21024.73|21024.73|21023.94|21023.94|0
1739359880000|2025-02-12 11:31:20|21023.97|21023.97|21023.97|21023.97|21023.97|21023.97|21023.97|21023.97|0
1739359890000|2025-02-12 11:31:30|21024.03|21024.03|21024.03|21024.03|21024.03|21024.03|21024.03|21024.03|0
1739359900000|2025-02-12 11:31:40|21023.86|21023.86|21024.24|21024.24|21024.24|21024.24|21023.86|21023.86|0
1739359910000|2025-02-12 11:31:50|21024.42|21024.42|21024.35|21024.35|21024.45|21024.45|21024.35|21024.35|0
1739359920000|2025-02-12 11:32:00|21024.29|21024.29|21024.2|21024.2|21024.29|21024.29|21024.17|21024.17|0
1739359930000|2025-02-12 11:32:10|21024.15|21024.15|21023.85|21023.85|21024.36|21024.36|21023.85|21023.85|0
1739359940000|2025-02-12 11:32:20|21023.8|21023.8|21023.75|21023.75|21023.8|21023.8|21023.75|21023.75|0
1739359950000|2025-02-12 11:32:30|21023.93|21023.93|21023.75|21023.75|21023.93|21023.93|21023.75|21023.75|0
1739359980000|2025-02-12 11:33:00|21023.84|21023.84|21024.79|21024.79|21024.79|21024.79|21023.84|21023.84|0
1739359990000|2025-02-12 11:33:10|21024.76|21024.76|21024.79|21024.79|21024.79|21024.79|21024.74|21024.74|0
1739360000000|2025-02-12 11:33:20|21024.65|21024.65|21024.78|21024.78|21024.78|21024.78|21024.58|21024.58|0
1739360010000|2025-02-12 11:33:30|21024.83|21024.83|21024.99|21024.99|21024.99|21024.99|21024.83|21024.83|0
1739360020000|2025-02-12 11:33:40|21024.94|21024.94|21024.36|21024.36|21024.94|21024.94|21024.25|21024.25|0
1739360030000|2025-02-12 11:33:50|21024.28|21024.28|21024.92|21024.92|21025.01|21025.01|21024.28|21024.28|0
1739360040000|2025-02-12 11:34:00|21024.95|21024.95|21025.12|21025.12|21025.12|21025.12|21024.95|21024.95|0
1739360050000|2025-02-12 11:34:10|21025.04|21025.04|21025.04|21025.04|21025.04|21025.04|21025.04|21025.04|0
1739360060000|2025-02-12 11:34:20|21024.98|21024.98|21024.72|21024.72|21024.98|21024.98|21024.72|21024.72|0
1739360070000|2025-02-12 11:34:30|21024.82|21024.82|21024.71|21024.71|21024.87|21024.87|21024.71|21024.71|0
1739360080000|2025-02-12 11:34:40|21024.75|21024.75|21024.5|21024.5|21024.8|21024.8|21024.5|21024.5|0
1739360090000|2025-02-12 11:34:50|21024.34|21024.34|21024.46|21024.46|21024.57|21024.57|21024.34|21024.34|0
1739360100000|2025-02-12 11:35:00|21024.53|21024.53|21024.52|21024.52|21024.53|21024.53|21024.21|21024.21|0
1739360110000|2025-02-12 11:35:10|21024.59|21024.59|21024.7|21024.7|21024.7|21024.7|21024.03|21024.03|0
1739360120000|2025-02-12 11:35:20|21024.66|21024.66|21024.65|21024.65|21024.66|21024.66|21024.56|21024.56|0
1739360130000|2025-02-12 11:35:30|21024.59|21024.59|21024.95|21024.95|21024.95|21024.95|21024.59|21024.59|0
1739360140000|2025-02-12 11:35:40|21024.7|21024.7|21024.7|21024.7|21024.7|21024.7|21024.7|21024.7|0
1739360150000|2025-02-12 11:35:50|21024.99|21024.99|21024.88|21024.88|21024.99|21024.99|21024.88|21024.88|0
1739360160000|2025-02-12 11:36:00|21024.82|21024.82|21025.21|21025.21|21025.21|21025.21|21024.82|21024.82|0
1739360170000|2025-02-12 11:36:10|21025.16|21025.16|21025.09|21025.09|21025.24|21025.24|21025.09|21025.09|0
1739360180000|2025-02-12 11:36:20|21024.94|21024.94|21024.94|21024.94|21024.94|21024.94|21024.94|21024.94|0
1739360190000|2025-02-12 11:36:30|21024.87|21024.87|21025.11|21025.11|21025.11|21025.11|21024.87|21024.87|0
1739360200000|2025-02-12 11:36:40|21025.13|21025.13|21025.04|21025.04|21025.54|21025.54|21024.98|21024.98|0
1739360210000|2025-02-12 11:36:50|21024.92|21024.92|21024.9|21024.9|21025.09|21025.09|21024.85|21024.85|0
1739360220000|2025-02-12 11:37:00|21024.75|21024.75|21024.75|21024.75|21024.75|21024.75|21024.7|21024.7|0
1739360230000|2025-02-12 11:37:10|21024.81|21024.81|21024.94|21024.94|21024.94|21024.94|21024.74|21024.74|0
1739360240000|2025-02-12 11:37:20|21025.08|21025.08|21025.77|21025.77|21025.77|21025.77|21025.08|21025.08|0
1739360260000|2025-02-12 11:37:40|21025.72|21025.72|21025.72|21025.72|21025.72|21025.72|21025.72|21025.72|0
1739360270000|2025-02-12 11:37:50|21025.83|21025.83|21026.19|21026.19|21026.19|21026.19|21025.83|21025.83|0
1739360280000|2025-02-12 11:38:00|21026.3|21026.3|21027.41|21027.41|21027.41|21027.41|21026.3|21026.3|0
1739360290000|2025-02-12 11:38:10|21027.55|21027.55|21027.86|21027.86|21027.86|21027.86|21027.49|21027.49|0
1739360300000|2025-02-12 11:38:20|21028.5|21028.5|21028.55|21028.55|21028.59|21028.59|21028.41|21028.41|0
1739360310000|2025-02-12 11:38:30|21028.61|21028.61|21028.65|21028.65|21028.65|21028.65|21028.45|21028.45|0
1739360320000|2025-02-12 11:38:40|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|21028.69|0
1739360330000|2025-02-12 11:38:50|21028.45|21028.45|21028.44|21028.44|21028.45|21028.45|21028.36|21028.36|0
1739360340000|2025-02-12 11:39:00|21028.4|21028.4|21028.35|21028.35|21028.44|21028.44|21028.35|21028.35|0
1739360350000|2025-02-12 11:39:10|21028.27|21028.27|21028.31|21028.31|21028.31|21028.31|21028.27|21028.27|0
1739360360000|2025-02-12 11:39:20|21028.36|21028.36|21028.08|21028.08|21028.36|21028.36|21028.08|21028.08|0
1739360370000|2025-02-12 11:39:30|21028.16|21028.16|21028.12|21028.12|21028.16|21028.16|21028.12|21028.12|0
1739360380000|2025-02-12 11:39:40|21028.03|21028.03|21028.24|21028.24|21028.24|21028.24|21028.03|21028.03|0
1739360390000|2025-02-12 11:39:50|21028.13|21028.13|21028.06|21028.06|21028.21|21028.21|21028.06|21028.06|0
1739360400000|2025-02-12 11:40:00|21028|21028|21029.44|21029.44|21029.56|21029.56|21028|21028|0
1739360410000|2025-02-12 11:40:10|21029.49|21029.49|21029.37|21029.37|21029.58|21029.58|21029.24|21029.24|0
1739360420000|2025-02-12 11:40:20|21029.3|21029.3|21029.37|21029.37|21029.37|21029.37|21029.3|21029.3|0
1739360430000|2025-02-12 11:40:30|21029.35|21029.35|21029.54|21029.54|21029.54|21029.54|21029.35|21029.35|0
1739360440000|2025-02-12 11:40:40|21029.57|21029.57|21029.66|21029.66|21029.74|21029.74|21029.57|21029.57|0
1739360450000|2025-02-12 11:40:50|21029.61|21029.61|21029.76|21029.76|21029.76|21029.76|21029.61|21029.61|0
1739360460000|2025-02-12 11:41:00|21029.89|21029.89|21029.95|21029.95|21029.95|21029.95|21029.89|21029.89|0
1739360470000|2025-02-12 11:41:10|21029.88|21029.88|21029.88|21029.88|21029.88|21029.88|21029.88|21029.88|0
1739360480000|2025-02-12 11:41:20|21029.91|21029.91|21030.15|21030.15|21030.15|21030.15|21029.91|21029.91|0
1739360490000|2025-02-12 11:41:30|21030.07|21030.07|21030.07|21030.07|21030.07|21030.07|21030.07|21030.07|0
1739360500000|2025-02-12 11:41:40|21030.08|21030.08|21030.14|21030.14|21030.19|21030.19|21030.08|21030.08|0
1739360510000|2025-02-12 11:41:50|21030.19|21030.19|21030.22|21030.22|21030.29|21030.29|21030.1|21030.1|0
1739360520000|2025-02-12 11:42:00|21030.18|21030.18|21029.99|21029.99|21030.18|21030.18|21029.98|21029.98|0
1739360530000|2025-02-12 11:42:10|21030.09|21030.09|21029.47|21029.47|21030.09|21030.09|21029.47|21029.47|0
1739360540000|2025-02-12 11:42:20|21029.54|21029.54|21029.58|21029.58|21029.63|21029.63|21029.54|21029.54|0
1739360550000|2025-02-12 11:42:30|21029.51|21029.51|21029.18|21029.18|21029.51|21029.51|21029.06|21029.06|0
1739360560000|2025-02-12 11:42:40|21029.25|21029.25|21029.21|21029.21|21029.25|21029.25|21029.17|21029.17|0
1739360570000|2025-02-12 11:42:50|21029.15|21029.15|21029.22|21029.22|21029.22|21029.22|21029.15|21029.15|0
1739360580000|2025-02-12 11:43:00|21029.15|21029.15|21030.04|21030.04|21030.04|21030.04|21028.98|21028.98|0
1739360590000|2025-02-12 11:43:10|21030.16|21030.16|21030.41|21030.41|21030.5|21030.5|21030.16|21030.16|0
1739360600000|2025-02-12 11:43:20|21030.22|21030.22|21029.49|21029.49|21030.31|21030.31|21029.49|21029.49|0
1739360610000|2025-02-12 11:43:30|21029.45|21029.45|21029.36|21029.36|21029.51|21029.51|21029.3|21029.3|0
1739360620000|2025-02-12 11:43:40|21029.33|21029.33|21029.55|21029.55|21029.63|21029.63|21029.33|21029.33|0
1739360630000|2025-02-12 11:43:50|21029.47|21029.47|21029.39|21029.39|21029.47|21029.47|21029.39|21029.39|0
1739360640000|2025-02-12 11:44:00|21029.45|21029.45|21029.54|21029.54|21029.54|21029.54|21029.45|21029.45|0
1739360650000|2025-02-12 11:44:10|21029.38|21029.38|21029.3|21029.3|21029.46|21029.46|21029.3|21029.3|0
1739360660000|2025-02-12 11:44:20|21029.13|21029.13|21029.21|21029.21|21029.24|21029.24|21029.13|21029.13|0
1739360670000|2025-02-12 11:44:30|21028.61|21028.61|21028.27|21028.27|21028.61|21028.61|21028.18|21028.18|0
1739360680000|2025-02-12 11:44:40|21028.38|21028.38|21028.22|21028.22|21028.38|21028.38|21028.16|21028.16|0
1739360690000|2025-02-12 11:44:50|21028.13|21028.13|21028.13|21028.13|21028.13|21028.13|21028.13|21028.13|0
1739360700000|2025-02-12 11:45:00|21028.2|21028.2|21027.59|21027.59|21028.3|21028.3|21027.59|21027.59|0
1739360710000|2025-02-12 11:45:10|21027.61|21027.61|21027.34|21027.34|21027.61|21027.61|21027.22|21027.22|0
1739360720000|2025-02-12 11:45:20|21027.02|21027.02|21026.43|21026.43|21027.02|21027.02|21026.43|21026.43|0
1739360730000|2025-02-12 11:45:30|21026.25|21026.25|21026|21026|21026.25|21026.25|21026|21026|0
1739360740000|2025-02-12 11:45:40|21025.94|21025.94|21025.76|21025.76|21025.94|21025.94|21025.76|21025.76|0
1739360750000|2025-02-12 11:45:50|21025.71|21025.71|21025.98|21025.98|21025.98|21025.98|21025.53|21025.53|0
1739360760000|2025-02-12 11:46:00|21026.03|21026.03|21025.82|21025.82|21026.19|21026.19|21025.77|21025.77|0
1739360770000|2025-02-12 11:46:10|21025.62|21025.62|21025.15|21025.15|21025.62|21025.62|21025.1|21025.1|0
1739360780000|2025-02-12 11:46:20|21025.07|21025.07|21025|21025|21025.07|21025.07|21024.91|21024.91|0
1739360790000|2025-02-12 11:46:30|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|21024.87|0
1739360800000|2025-02-12 11:46:40|21024.74|21024.74|21024.58|21024.58|21024.74|21024.74|21024.53|21024.53|0
1739360810000|2025-02-12 11:46:50|21024.62|21024.62|21024.55|21024.55|21024.62|21024.62|21024.44|21024.44|0
1739360820000|2025-02-12 11:47:00|21024.14|21024.14|21023.98|21023.98|21024.14|21024.14|21023.98|21023.98|0
1739360830000|2025-02-12 11:47:10|21024.04|21024.04|21023.9|21023.9|21024.32|21024.32|21023.9|21023.9|0
1739360850000|2025-02-12 11:47:30|21023.86|21023.86|21023.68|21023.68|21023.86|21023.86|21023.63|21023.63|0
1739360860000|2025-02-12 11:47:40|21023.55|21023.55|21024.05|21024.05|21024.05|21024.05|21023.49|21023.49|0
1739360870000|2025-02-12 11:47:50|21023.96|21023.96|21024.24|21024.24|21024.41|21024.41|21023.93|21023.93|0
1739360880000|2025-02-12 11:48:00|21024.19|21024.19|21024.31|21024.31|21024.35|21024.35|21024.19|21024.19|0
1739360890000|2025-02-12 11:48:10|21024.2|21024.2|21024.28|21024.28|21024.28|21024.28|21024.1|21024.1|0
1739360900000|2025-02-12 11:48:20|21024.22|21024.22|21024.32|21024.32|21024.32|21024.32|21024.22|21024.22|0
1739360910000|2025-02-12 11:48:30|21024.27|21024.27|21024.77|21024.77|21024.77|21024.77|21024.27|21024.27|0
1739360920000|2025-02-12 11:48:40|21024.84|21024.84|21024.65|21024.65|21024.84|21024.84|21024.44|21024.44|0
1739360930000|2025-02-12 11:48:50|21024.78|21024.78|21024.78|21024.78|21024.78|21024.78|21024.78|21024.78|0
1739360940000|2025-02-12 11:49:00|21024.62|21024.62|21024.41|21024.41|21024.62|21024.62|21024.25|21024.25|0
1739360950000|2025-02-12 11:49:10|21024.29|21024.29|21024.07|21024.07|21024.29|21024.29|21024.02|21024.02|0
1739360960000|2025-02-12 11:49:20|21024.05|21024.05|21023.9|21023.9|21024.05|21024.05|21023.9|21023.9|0
1739360970000|2025-02-12 11:49:30|21023.95|21023.95|21024.14|21024.14|21024.2|21024.2|21023.95|21023.95|0
1739360980000|2025-02-12 11:49:40|21024.09|21024.09|21024.1|21024.1|21024.14|21024.14|21024.06|21024.06|0
1739360990000|2025-02-12 11:49:50|21023.98|21023.98|21024.06|21024.06|21024.11|21024.11|21023.98|21023.98|0
1739361000000|2025-02-12 11:50:00|21024.04|21024.04|21024.12|21024.12|21024.2|21024.2|21024.04|21024.04|0
1739361010000|2025-02-12 11:50:10|21024.03|21024.03|21024.4|21024.4|21024.4|21024.4|21024.03|21024.03|0
1739361020000|2025-02-12 11:50:20|21024.61|21024.61|21024.58|21024.58|21024.61|21024.61|21024.58|21024.58|0
1739361030000|2025-02-12 11:50:30|21024.67|21024.67|21024.46|21024.46|21024.67|21024.67|21024.43|21024.43|0
1739361040000|2025-02-12 11:50:40|21024.43|21024.43|21024.34|21024.34|21024.43|21024.43|21024.34|21024.34|0
1739361060000|2025-02-12 11:51:00|21024.5|21024.5|21024.36|21024.36|21024.5|21024.5|21024.36|21024.36|0
1739361070000|2025-02-12 11:51:10|21024.33|21024.33|21024.46|21024.46|21024.46|21024.46|21024.33|21024.33|0
1739361080000|2025-02-12 11:51:20|21024.52|21024.52|21025|21025|21025.11|21025.11|21024.52|21024.52|0
1739361090000|2025-02-12 11:51:30|21024.96|21024.96|21024.61|21024.61|21024.96|21024.96|21024.61|21024.61|0
1739361100000|2025-02-12 11:51:40|21024.67|21024.67|21024.86|21024.86|21025.03|21025.03|21024.67|21024.67|0
1739361110000|2025-02-12 11:51:50|21024.92|21024.92|21024.74|21024.74|21025.08|21025.08|21024.57|21024.57|0
1739361120000|2025-02-12 11:52:00|21024.7|21024.7|21024.71|21024.71|21024.75|21024.75|21024.64|21024.64|0
1739361130000|2025-02-12 11:52:10|21024.56|21024.56|21025.11|21025.11|21025.11|21025.11|21024.44|21024.44|0
1739361140000|2025-02-12 11:52:20|21024.98|21024.98|21025.22|21025.22|21025.29|21025.29|21024.94|21024.94|0
1739361150000|2025-02-12 11:52:30|21025.16|21025.16|21024.63|21024.63|21025.29|21025.29|21024.54|21024.54|0
1739361160000|2025-02-12 11:52:40|21024.56|21024.56|21023.96|21023.96|21024.56|21024.56|21023.96|21023.96|0
1739361170000|2025-02-12 11:52:50|21023.85|21023.85|21023.88|21023.88|21024.3|21024.3|21023.85|21023.85|0
1739361180000|2025-02-12 11:53:00|21023.52|21023.52|21023.07|21023.07|21023.52|21023.52|21023.07|21023.07|0
1739361190000|2025-02-12 11:53:10|21022.95|21022.95|21022.98|21022.98|21023.1|21023.1|21022.72|21022.72|0
1739361200000|2025-02-12 11:53:20|21022.74|21022.74|21021.8|21021.8|21022.74|21022.74|21021.76|21021.76|0
1739361220000|2025-02-12 11:53:40|21021.74|21021.74|21021.61|21021.61|21021.9|21021.9|21021.61|21021.61|0
1739361230000|2025-02-12 11:53:50|21021.53|21021.53|21021.32|21021.32|21021.67|21021.67|21021.32|21021.32|0
1739361240000|2025-02-12 11:54:00|21021.26|21021.26|21021.16|21021.16|21021.44|21021.44|21020.99|21020.99|0
1739361250000|2025-02-12 11:54:10|21021.23|21021.23|21021.16|21021.16|21021.23|21021.23|21021.16|21021.16|0
1739361260000|2025-02-12 11:54:20|21021.25|21021.25|21020.9|21020.9|21021.25|21021.25|21020.9|21020.9|0
1739361270000|2025-02-12 11:54:30|21021.14|21021.14|21021.08|21021.08|21021.14|21021.14|21021.08|21021.08|0
1739361280000|2025-02-12 11:54:40|21021.23|21021.23|21021.23|21021.23|21021.23|21021.23|21021.23|21021.23|0
1739361300000|2025-02-12 11:55:00|21021.09|21021.09|21020.98|21020.98|21021.09|21021.09|21020.98|21020.98|0
1739361310000|2025-02-12 11:55:10|21021.14|21021.14|21021.29|21021.29|21021.29|21021.29|21021.14|21021.14|0
1739361320000|2025-02-12 11:55:20|21021.16|21021.16|21020.97|21020.97|21021.16|21021.16|21020.97|21020.97|0
1739361330000|2025-02-12 11:55:30|21020.69|21020.69|21020.99|21020.99|21020.99|21020.99|21020.43|21020.43|0
1739361340000|2025-02-12 11:55:40|21021.13|21021.13|21021.17|21021.17|21021.17|21021.17|21021.13|21021.13|0
1739361350000|2025-02-12 11:55:50|21021.01|21021.01|21020.65|21020.65|21021.01|21021.01|21020.65|21020.65|0
1739361360000|2025-02-12 11:56:00|21020.74|21020.74|21020.53|21020.53|21020.74|21020.74|21020.48|21020.48|0
1739361370000|2025-02-12 11:56:10|21020.44|21020.44|21020.42|21020.42|21020.6|21020.6|21020.29|21020.29|0
1739361380000|2025-02-12 11:56:20|21020.29|21020.29|21020.07|21020.07|21020.29|21020.29|21020.07|21020.07|0
1739361390000|2025-02-12 11:56:30|21020.32|21020.32|21020.33|21020.33|21020.5|21020.5|21020.26|21020.26|0
1739361400000|2025-02-12 11:56:40|21020.24|21020.24|21020.5|21020.5|21020.65|21020.65|21020.24|21020.24|0
1739361410000|2025-02-12 11:56:50|21020.19|21020.19|21020.28|21020.28|21020.28|21020.28|21020.19|21020.19|0
1739361420000|2025-02-12 11:57:00|21020.21|21020.21|21020.12|21020.12|21020.21|21020.21|21020.12|21020.12|0
1739361430000|2025-02-12 11:57:10|21020.08|21020.08|21020.28|21020.28|21020.28|21020.28|21020.06|21020.06|0
1739361440000|2025-02-12 11:57:20|21020.21|21020.21|21020.33|21020.33|21020.33|21020.33|21020.21|21020.21|0
1739361450000|2025-02-12 11:57:30|21020.23|21020.23|21020.4|21020.4|21020.4|21020.4|21020.18|21020.18|0
1739361460000|2025-02-12 11:57:40|21020.11|21020.11|21019.6|21019.6|21020.11|21020.11|21019.6|21019.6|0
1739361470000|2025-02-12 11:57:50|21019.7|21019.7|21019.53|21019.53|21019.7|21019.7|21019.5|21019.5|0
1739361480000|2025-02-12 11:58:00|21019.48|21019.48|21019.16|21019.16|21019.48|21019.48|21018.98|21018.98|0
1739361490000|2025-02-12 11:58:10|21019.02|21019.02|21018.81|21018.81|21019.24|21019.24|21018.81|21018.81|0
1739361500000|2025-02-12 11:58:20|21018.68|21018.68|21019.03|21019.03|21019.03|21019.03|21018.35|21018.35|0
1739361510000|2025-02-12 11:58:30|21018.98|21018.98|21018.96|21018.96|21019.23|21019.23|21018.96|21018.96|0
1739361520000|2025-02-12 11:58:40|21018.87|21018.87|21018.77|21018.77|21018.87|21018.87|21018.77|21018.77|0
1739361530000|2025-02-12 11:58:50|21019.02|21019.02|21019.02|21019.02|21019.02|21019.02|21019.02|21019.02|0
1739361540000|2025-02-12 11:59:00|21019.06|21019.06|21018.91|21018.91|21019.06|21019.06|21018.91|21018.91|0
1739361550000|2025-02-12 11:59:10|21018.81|21018.81|21018.06|21018.06|21018.81|21018.81|21018.06|21018.06|0
1739361570000|2025-02-12 11:59:30|21017.25|21017.25|21016.38|21016.38|21017.25|21017.25|21016.38|21016.38|0
1739361580000|2025-02-12 11:59:40|21016.3|21016.3|21016.12|21016.12|21016.37|21016.37|21016.04|21016.04|0
1739361590000|2025-02-12 11:59:50|21015.92|21015.92|21015.4|21015.4|21015.92|21015.92|21015.36|21015.36|0
1739361600000|2025-02-12 12:00:00|21015.23|21015.23|21014.32|21014.32|21015.23|21015.23|21014.32|21014.32|0
1739361610000|2025-02-12 12:00:10|21014.53|21014.53|21014.63|21014.63|21014.63|21014.63|21014.53|21014.53|0
1739361620000|2025-02-12 12:00:20|21014.52|21014.52|21014.1|21014.1|21014.52|21014.52|21014.1|21014.1|0
1739361630000|2025-02-12 12:00:30|21014.2|21014.2|21013.86|21013.86|21014.2|21014.2|21013.69|21013.69|0
1739361640000|2025-02-12 12:00:40|21013.71|21013.71|21013.76|21013.76|21013.76|21013.76|21013.71|21013.71|0
1739361650000|2025-02-12 12:00:50|21013.6|21013.6|21013.23|21013.23|21013.6|21013.6|21013.23|21013.23|0
1739361660000|2025-02-12 12:01:00|21013.29|21013.29|21013.13|21013.13|21013.29|21013.29|21013.13|21013.13|0
1739361670000|2025-02-12 12:01:10|21013.11|21013.11|21013.5|21013.5|21013.58|21013.58|21013.11|21013.11|0
1739361680000|2025-02-12 12:01:20|21013.42|21013.42|21013.42|21013.42|21013.42|21013.42|21013.42|21013.42|0
1739361690000|2025-02-12 12:01:30|21013.66|21013.66|21013.54|21013.54|21013.84|21013.84|21013.54|21013.54|0
1739361700000|2025-02-12 12:01:40|21013.14|21013.14|21012.95|21012.95|21013.21|21013.21|21012.82|21012.82|0
1739361710000|2025-02-12 12:01:50|21012.88|21012.88|21012.84|21012.84|21012.94|21012.94|21012.78|21012.78|0
1739361720000|2025-02-12 12:02:00|21012.56|21012.56|21011.35|21011.35|21012.56|21012.56|21011.35|21011.35|0
1739361730000|2025-02-12 12:02:10|21011.3|21011.3|21009.82|21009.82|21011.3|21011.3|21009.72|21009.72|0
1739361740000|2025-02-12 12:02:20|21009.71|21009.71|21009.3|21009.3|21009.71|21009.71|21009.3|21009.3|0
1739361750000|2025-02-12 12:02:30|21009.27|21009.27|21007.45|21007.45|21009.27|21009.27|21007.45|21007.45|0
1739361760000|2025-02-12 12:02:40|21007.5|21007.5|21007.38|21007.38|21007.5|21007.5|21007.22|21007.22|0
1739361770000|2025-02-12 12:02:50|21007.4|21007.4|21007.87|21007.87|21007.87|21007.87|21007.4|21007.4|0
1739361780000|2025-02-12 12:03:00|21008.04|21008.04|21007.65|21007.65|21008.08|21008.08|21007.65|21007.65|0
1739361790000|2025-02-12 12:03:10|21007.52|21007.52|21007.2|21007.2|21007.6|21007.6|21007.2|21007.2|0
1739361800000|2025-02-12 12:03:20|21006.94|21006.94|21006.8|21006.8|21006.94|21006.94|21006.74|21006.74|0
1739361810000|2025-02-12 12:03:30|21007.11|21007.11|21007.23|21007.23|21007.23|21007.23|21007.11|21007.11|0
1739361820000|2025-02-12 12:03:40|21006.94|21006.94|21007.23|21007.23|21007.23|21007.23|21006.94|21006.94|0
1739361830000|2025-02-12 12:03:50|21007.27|21007.27|21007.07|21007.07|21007.27|21007.27|21007|21007|0
1739361840000|2025-02-12 12:04:00|21007.01|21007.01|21007.33|21007.33|21007.33|21007.33|21007.01|21007.01|0
1739361850000|2025-02-12 12:04:10|21007.39|21007.39|21007.55|21007.55|21007.55|21007.55|21007.39|21007.39|0
1739361860000|2025-02-12 12:04:20|21007.34|21007.34|21007.29|21007.29|21007.44|21007.44|21007.26|21007.26|0
1739361870000|2025-02-12 12:04:30|21007.59|21007.59|21008.05|21008.05|21008.15|21008.15|21007.59|21007.59|0
1739361880000|2025-02-12 12:04:40|21007.83|21007.83|21007.7|21007.7|21007.83|21007.83|21007.65|21007.65|0
1739361890000|2025-02-12 12:04:50|21007.91|21007.91|21008.03|21008.03|21008.03|21008.03|21007.88|21007.88|0
1739361900000|2025-02-12 12:05:00|21007.92|21007.92|21007.58|21007.58|21007.92|21007.92|21007.58|21007.58|0
1739361910000|2025-02-12 12:05:10|21007.67|21007.67|21007.29|21007.29|21007.93|21007.93|21007.29|21007.29|0
1739361920000|2025-02-12 12:05:20|21007.08|21007.08|21007.15|21007.15|21007.15|21007.15|21006.94|21006.94|0
1739361930000|2025-02-12 12:05:30|21007.39|21007.39|21007.27|21007.27|21007.64|21007.64|21007.27|21007.27|0
1739361940000|2025-02-12 12:05:40|21007.12|21007.12|21007.06|21007.06|21007.34|21007.34|21007.01|21007.01|0
1739361950000|2025-02-12 12:05:50|21007.01|21007.01|21006.65|21006.65|21007.1|21007.1|21006.65|21006.65|0
1739361960000|2025-02-12 12:06:00|21006.74|21006.74|21006.82|21006.82|21006.82|21006.82|21006.74|21006.74|0
1739361970000|2025-02-12 12:06:10|21006.87|21006.87|21006.95|21006.95|21006.95|21006.95|21006.87|21006.87|0
1739361980000|2025-02-12 12:06:20|21007.02|21007.02|21007.06|21007.06|21007.09|21007.09|21007.01|21007.01|0
1739361990000|2025-02-12 12:06:30|21007.16|21007.16|21007.16|21007.16|21007.16|21007.16|21007.16|21007.16|0
1739362000000|2025-02-12 12:06:40|21007.02|21007.02|21007.02|21007.02|21007.02|21007.02|21007.02|21007.02|0
1739362010000|2025-02-12 12:06:50|21006.89|21006.89|21006.89|21006.89|21006.89|21006.89|21006.89|21006.89|0
1739362030000|2025-02-12 12:07:10|21006.94|21006.94|21006.93|21006.93|21006.96|21006.96|21006.79|21006.79|0
1739362040000|2025-02-12 12:07:20|21006.91|21006.91|21006.91|21006.91|21006.91|21006.91|21006.91|21006.91|0
1739362050000|2025-02-12 12:07:30|21007.1|21007.1|21007.08|21007.08|21007.35|21007.35|21007.08|21007.08|0
1739362060000|2025-02-12 12:07:40|21006.92|21006.92|21006.69|21006.69|21006.92|21006.92|21006.67|21006.67|0
1739362070000|2025-02-12 12:07:50|21006.85|21006.85|21006.9|21006.9|21006.96|21006.96|21006.85|21006.85|0
1739362080000|2025-02-12 12:08:00|21006.82|21006.82|21006.92|21006.92|21006.92|21006.92|21006.79|21006.79|0
1739362090000|2025-02-12 12:08:10|21006.97|21006.97|21006.79|21006.79|21006.97|21006.97|21006.79|21006.79|0
1739362100000|2025-02-12 12:08:20|21006.76|21006.76|21006.76|21006.76|21006.92|21006.92|21006.76|21006.76|0
1739362110000|2025-02-12 12:08:30|21006.71|21006.71|21006.62|21006.62|21006.92|21006.92|21006.62|21006.62|0
1739362120000|2025-02-12 12:08:40|21006.74|21006.74|21006.57|21006.57|21006.74|21006.74|21006.57|21006.57|0
1739362130000|2025-02-12 12:08:50|21006.78|21006.78|21006.54|21006.54|21006.78|21006.78|21006.54|21006.54|0
1739362150000|2025-02-12 12:09:10|21006.44|21006.44|21006.69|21006.69|21006.69|21006.69|21006.44|21006.44|0
1739362160000|2025-02-12 12:09:20|21006.59|21006.59|21006.46|21006.46|21006.74|21006.74|21006.46|21006.46|0
1739362170000|2025-02-12 12:09:30|21006.32|21006.32|21005.95|21005.95|21006.42|21006.42|21005.87|21005.87|0
1739362180000|2025-02-12 12:09:40|21005.83|21005.83|21005.69|21005.69|21005.83|21005.83|21005.62|21005.62|0
1739362190000|2025-02-12 12:09:50|21005.43|21005.43|21005.8|21005.8|21005.8|21005.8|21005.03|21005.03|0
1739362200000|2025-02-12 12:10:00|21006.01|21006.01|21005.56|21005.56|21006.01|21006.01|21005.56|21005.56|0
1739362210000|2025-02-12 12:10:10|21005.46|21005.46|21005.32|21005.32|21005.46|21005.46|21005.25|21005.25|0
1739362220000|2025-02-12 12:10:20|21005.45|21005.45|21005.61|21005.61|21005.66|21005.66|21005.45|21005.45|0
1739362230000|2025-02-12 12:10:30|21005.39|21005.39|21006.87|21006.87|21006.9|21006.9|21005.39|21005.39|0
1739362240000|2025-02-12 12:10:40|21006.94|21006.94|21006.69|21006.69|21006.96|21006.96|21006.69|21006.69|0
1739362250000|2025-02-12 12:10:50|21006.39|21006.39|21006.88|21006.88|21006.88|21006.88|21006.39|21006.39|0
1739362260000|2025-02-12 12:11:00|21006.83|21006.83|21007.84|21007.84|21007.84|21007.84|21006.83|21006.83|0
1739362270000|2025-02-12 12:11:10|21007.73|21007.73|21007.94|21007.94|21007.94|21007.94|21007.73|21007.73|0
1739362280000|2025-02-12 12:11:20|21008.1|21008.1|21008.87|21008.87|21008.87|21008.87|21008.1|21008.1|0
1739362290000|2025-02-12 12:11:30|21009.01|21009.01|21009.01|21009.01|21009.01|21009.01|21009.01|21009.01|0
1739362300000|2025-02-12 12:11:40|21009.13|21009.13|21009.08|21009.08|21009.13|21009.13|21009.08|21009.08|0
1739362310000|2025-02-12 12:11:50|21008.86|21008.86|21008.55|21008.55|21008.86|21008.86|21008.38|21008.38|0
1739362320000|2025-02-12 12:12:00|21008.51|21008.51|21008.19|21008.19|21008.51|21008.51|21008.16|21008.16|0
1739362330000|2025-02-12 12:12:10|21008.06|21008.06|21008.13|21008.13|21008.13|21008.13|21007.93|21007.93|0
1739362350000|2025-02-12 12:12:30|21008.43|21008.43|21008.81|21008.81|21008.81|21008.81|21008.43|21008.43|0
1739362360000|2025-02-12 12:12:40|21008.7|21008.7|21008.05|21008.05|21008.76|21008.76|21008.05|21008.05|0
1739362370000|2025-02-12 12:12:50|21007.94|21007.94|21007.83|21007.83|21007.94|21007.94|21007.77|21007.77|0
1739362380000|2025-02-12 12:13:00|21007.89|21007.89|21007.98|21007.98|21007.98|21007.98|21007.87|21007.87|0
1739362390000|2025-02-12 12:13:10|21007.94|21007.94|21008.49|21008.49|21008.49|21008.49|21007.94|21007.94|0
1739362400000|2025-02-12 12:13:20|21008.45|21008.45|21008|21008|21008.45|21008.45|21008|21008|0
1739362410000|2025-02-12 12:13:30|21008.05|21008.05|21008.58|21008.58|21008.58|21008.58|21008.05|21008.05|0
1739362420000|2025-02-12 12:13:40|21008.79|21008.79|21008.27|21008.27|21008.79|21008.79|21008.27|21008.27|0
1739362430000|2025-02-12 12:13:50|21008.15|21008.15|21007.47|21007.47|21008.27|21008.27|21007.37|21007.37|0
1739362440000|2025-02-12 12:14:00|21007.62|21007.62|21007.65|21007.65|21007.75|21007.75|21007.62|21007.62|0
1739362450000|2025-02-12 12:14:10|21007.58|21007.58|21008.19|21008.19|21008.19|21008.19|21007.58|21007.58|0
1739362460000|2025-02-12 12:14:20|21007.9|21007.9|21007.78|21007.78|21007.9|21007.9|21007.78|21007.78|0
1739362470000|2025-02-12 12:14:30|21007.69|21007.69|21007.66|21007.66|21007.78|21007.78|21007.66|21007.66|0
1739362480000|2025-02-12 12:14:40|21007.71|21007.71|21007.71|21007.71|21007.71|21007.71|21007.71|21007.71|0
1739362490000|2025-02-12 12:14:50|21007.52|21007.52|21003.79|21003.79|21007.52|21007.52|21003.79|21003.79|0
1739362500000|2025-02-12 12:15:00|21003.61|21003.61|21001.85|21001.85|21003.61|21003.61|21001.85|21001.85|0
1739362510000|2025-02-12 12:15:10|21001.72|21001.72|20999.13|20999.13|21001.76|21001.76|20999.13|20999.13|0
1739362520000|2025-02-12 12:15:20|20999.05|20999.05|20999.96|20999.96|20999.96|20999.96|20999.05|20999.05|0
1739362530000|2025-02-12 12:15:30|20999.84|20999.84|21000.06|21000.06|21000.27|21000.27|20999.8|20999.8|0
1739362540000|2025-02-12 12:15:40|20999.94|20999.94|20999.81|20999.81|20999.99|20999.99|20999.81|20999.81|0
1739362550000|2025-02-12 12:15:50|20999.86|20999.86|21000.08|21000.08|21000.08|21000.08|20999.72|20999.72|0
1739362560000|2025-02-12 12:16:00|21000.12|21000.12|20999.69|20999.69|21000.12|21000.12|20999.69|20999.69|0
1739362570000|2025-02-12 12:16:10|20999.59|20999.59|20999.58|20999.58|20999.64|20999.64|20999.58|20999.58|0
1739362590000|2025-02-12 12:16:30|20999.71|20999.71|20999.82|20999.82|20999.82|20999.82|20999.71|20999.71|0
1739362600000|2025-02-12 12:16:40|20999.74|20999.74|20999.61|20999.61|20999.74|20999.74|20999.61|20999.61|0
1739362610000|2025-02-12 12:16:50|20999.48|20999.48|21000.28|21000.28|21000.42|21000.42|20999.48|20999.48|0
1739362620000|2025-02-12 12:17:00|21000.73|21000.73|21000.65|21000.65|21000.88|21000.88|21000.65|21000.65|0
1739362630000|2025-02-12 12:17:10|21000.63|21000.63|21000.63|21000.63|21000.63|21000.63|21000.49|21000.49|0
1739362650000|2025-02-12 12:17:30|21000.84|21000.84|21000.84|21000.84|21000.84|21000.84|21000.84|21000.84|0
1739362660000|2025-02-12 12:17:40|21000.71|21000.71|21000.67|21000.67|21000.71|21000.71|21000.64|21000.64|0
1739362670000|2025-02-12 12:17:50|21000.72|21000.72|21000.61|21000.61|21000.72|21000.72|21000.61|21000.61|0
1739362680000|2025-02-12 12:18:00|21000.54|21000.54|21001.16|21001.16|21001.17|21001.17|21000.35|21000.35|0
1739362690000|2025-02-12 12:18:10|21001.1|21001.1|21000.51|21000.51|21001.1|21001.1|21000.51|21000.51|0
1739362700000|2025-02-12 12:18:20|21000.28|21000.28|21000.06|21000.06|21000.28|21000.28|21000.06|21000.06|0
1739362710000|2025-02-12 12:18:30|21000|21000|20999.75|20999.75|21000|21000|20999.75|20999.75|0
1739362720000|2025-02-12 12:18:40|20999.8|20999.8|20999.66|20999.66|20999.81|20999.81|20999.66|20999.66|0
1739362730000|2025-02-12 12:18:50|20999.54|20999.54|20999.45|20999.45|20999.54|20999.54|20999.24|20999.24|0
1739362740000|2025-02-12 12:19:00|20999.51|20999.51|20999.51|20999.51|20999.51|20999.51|20999.51|20999.51|0
1739362750000|2025-02-12 12:19:10|20999.65|20999.65|20999.64|20999.64|20999.65|20999.65|20999.54|20999.54|0
1739362760000|2025-02-12 12:19:20|20999.59|20999.59|20999.44|20999.44|20999.59|20999.59|20999.38|20999.38|0
1739362770000|2025-02-12 12:19:30|20999.27|20999.27|20999|20999|20999.27|20999.27|20999|20999|0
1739362780000|2025-02-12 12:19:40|20998.9|20998.9|20998.91|20998.91|20998.91|20998.91|20998.9|20998.9|0
1739362790000|2025-02-12 12:19:50|20999.03|20999.03|20999.03|20999.03|20999.03|20999.03|20999.03|20999.03|0
1739362800000|2025-02-12 12:20:00|20998.6|20998.6|20998.44|20998.44|20998.7|20998.7|20998.44|20998.44|0
1739362810000|2025-02-12 12:20:10|20998.17|20998.17|20998.19|20998.19|20998.44|20998.44|20998.17|20998.17|0
1739362820000|2025-02-12 12:20:20|20998.33|20998.33|20998.42|20998.42|20998.47|20998.47|20998.33|20998.33|0
1739362830000|2025-02-12 12:20:30|20998.36|20998.36|20998.36|20998.36|20998.36|20998.36|20998.36|20998.36|0
1739362840000|2025-02-12 12:20:40|20998.3|20998.3|20998.4|20998.4|20998.4|20998.4|20998.3|20998.3|0
1739362850000|2025-02-12 12:20:50|20998.5|20998.5|20998.58|20998.58|20998.59|20998.59|20998.5|20998.5|0
1739362860000|2025-02-12 12:21:00|20998.44|20998.44|20998.62|20998.62|20998.72|20998.72|20998.44|20998.44|0
1739362870000|2025-02-12 12:21:10|20998.66|20998.66|20998.76|20998.76|20998.76|20998.76|20998.38|20998.38|0
1739362880000|2025-02-12 12:21:20|20998.66|20998.66|20998.55|20998.55|20998.66|20998.66|20998.55|20998.55|0
1739362890000|2025-02-12 12:21:30|20998.4|20998.4|20998.64|20998.64|20998.64|20998.64|20998.4|20998.4|0
1739362900000|2025-02-12 12:21:40|20998.68|20998.68|20998.61|20998.61|20998.68|20998.68|20998.61|20998.61|0
1739362910000|2025-02-12 12:21:50|20998.75|20998.75|20998.68|20998.68|20998.8|20998.8|20998.68|20998.68|0
1739362920000|2025-02-12 12:22:00|20998.73|20998.73|20998.64|20998.64|20998.76|20998.76|20998.64|20998.64|0
1739362930000|2025-02-12 12:22:10|20998.74|20998.74|20999.17|20999.17|20999.17|20999.17|20998.74|20998.74|0
1739362940000|2025-02-12 12:22:20|20999.24|20999.24|20999.24|20999.24|20999.24|20999.24|20999.24|20999.24|0
1739362970000|2025-02-12 12:22:50|20999.31|20999.31|20999.18|20999.18|20999.34|20999.34|20999.18|20999.18|0
1739362980000|2025-02-12 12:23:00|20999.12|20999.12|20999.26|20999.26|20999.3|20999.3|20999.03|20999.03|0
1739362990000|2025-02-12 12:23:10|20999.2|20999.2|20999.14|20999.14|20999.2|20999.2|20999.14|20999.14|0
1739363000000|2025-02-12 12:23:20|20999.26|20999.26|20999.06|20999.06|20999.32|20999.32|20999|20999|0
1739363010000|2025-02-12 12:23:30|20999.33|20999.33|20999.49|20999.49|20999.49|20999.49|20999.33|20999.33|0
1739363020000|2025-02-12 12:23:40|20999.47|20999.47|20999.62|20999.62|20999.62|20999.62|20999.47|20999.47|0
1739363030000|2025-02-12 12:23:50|20999.44|20999.44|20999.69|20999.69|20999.69|20999.69|20999.38|20999.38|0
1739363040000|2025-02-12 12:24:00|20999.75|20999.75|20999.49|20999.49|20999.8|20999.8|20999.49|20999.49|0
1739363050000|2025-02-12 12:24:10|20999.37|20999.37|20999.37|20999.37|20999.4|20999.4|20999.37|20999.37|0
1739363060000|2025-02-12 12:24:20|20999.49|20999.49|20998.94|20998.94|20999.49|20999.49|20998.94|20998.94|0
1739363070000|2025-02-12 12:24:30|20999.05|20999.05|20998.57|20998.57|20999.05|20999.05|20998.57|20998.57|0
1739363080000|2025-02-12 12:24:40|20998.44|20998.44|20998.59|20998.59|20998.76|20998.76|20998.44|20998.44|0
1739363090000|2025-02-12 12:24:50|20998.57|20998.57|20998.45|20998.45|20998.72|20998.72|20998.41|20998.41|0
1739363100000|2025-02-12 12:25:00|20998.32|20998.32|20998.01|20998.01|20998.32|20998.32|20998.01|20998.01|0
1739363110000|2025-02-12 12:25:10|20997.76|20997.76|20997.74|20997.74|20997.99|20997.99|20997.71|20997.71|0
1739363120000|2025-02-12 12:25:20|20997.66|20997.66|20997.71|20997.71|20997.75|20997.75|20997.66|20997.66|0
1739363130000|2025-02-12 12:25:30|20997.6|20997.6|20997.41|20997.41|20997.6|20997.6|20997.23|20997.23|0
1739363140000|2025-02-12 12:25:40|20996.66|20996.66|20996.72|20996.72|20996.72|20996.72|20996.66|20996.66|0
1739363150000|2025-02-12 12:25:50|20996.55|20996.55|20996.67|20996.67|20996.67|20996.67|20996.55|20996.55|0
1739363160000|2025-02-12 12:26:00|20996.55|20996.55|20996.22|20996.22|20996.58|20996.58|20996.22|20996.22|0
1739363170000|2025-02-12 12:26:10|20996.37|20996.37|20995.33|20995.33|20996.37|20996.37|20995.33|20995.33|0
1739363180000|2025-02-12 12:26:20|20995.27|20995.27|20994.14|20994.14|20995.27|20995.27|20994.14|20994.14|0
1739363190000|2025-02-12 12:26:30|20994.3|20994.3|20994.3|20994.3|20994.45|20994.45|20994.3|20994.3|0
1739363200000|2025-02-12 12:26:40|20994.19|20994.19|20994.71|20994.71|20994.71|20994.71|20994.07|20994.07|0
1739363210000|2025-02-12 12:26:50|20994.78|20994.78|20994.65|20994.65|20994.78|20994.78|20994.62|20994.62|0
1739363220000|2025-02-12 12:27:00|20994.54|20994.54|20994.18|20994.18|20994.58|20994.58|20994.18|20994.18|0
1739363230000|2025-02-12 12:27:10|20994.09|20994.09|20994.01|20994.01|20994.09|20994.09|20994.01|20994.01|0
1739363240000|2025-02-12 12:27:20|20993.88|20993.88|20994.05|20994.05|20994.05|20994.05|20993.71|20993.71|0
1739363250000|2025-02-12 12:27:30|20994.18|20994.18|20994.18|20994.18|20994.18|20994.18|20994.18|20994.18|0
1739363260000|2025-02-12 12:27:40|20993.92|20993.92|20994.09|20994.09|20994.2|20994.2|20993.92|20993.92|0
1739363270000|2025-02-12 12:27:50|20994.15|20994.15|20993.89|20993.89|20994.15|20994.15|20993.89|20993.89|0
1739363280000|2025-02-12 12:28:00|20993.92|20993.92|20993.95|20993.95|20994.04|20994.04|20993.92|20993.92|0
1739363290000|2025-02-12 12:28:10|20993.87|20993.87|20993.98|20993.98|20993.98|20993.98|20993.87|20993.87|0
1739363300000|2025-02-12 12:28:20|20993.84|20993.84|20993.91|20993.91|20993.91|20993.91|20993.84|20993.84|0
1739363310000|2025-02-12 12:28:30|20993.82|20993.82|20993.82|20993.82|20993.82|20993.82|20993.82|20993.82|0
1739363320000|2025-02-12 12:28:40|20993.92|20993.92|20993.72|20993.72|20993.92|20993.92|20993.66|20993.66|0
1739363330000|2025-02-12 12:28:50|20993.78|20993.78|20993.88|20993.88|20993.88|20993.88|20993.78|20993.78|0
1739363340000|2025-02-12 12:29:00|20993.84|20993.84|20993.69|20993.69|20993.84|20993.84|20993.63|20993.63|0
1739363350000|2025-02-12 12:29:10|20993.51|20993.51|20993.58|20993.58|20993.69|20993.69|20993.51|20993.51|0
1739363360000|2025-02-12 12:29:20|20993.35|20993.35|20993.88|20993.88|20993.88|20993.88|20993.35|20993.35|0
1739363370000|2025-02-12 12:29:30|20994.01|20994.01|20993.94|20993.94|20994.01|20994.01|20993.94|20993.94|0
1739363380000|2025-02-12 12:29:40|20994.01|20994.01|20994.27|20994.27|20994.29|20994.29|20993.82|20993.82|0
1739363390000|2025-02-12 12:29:50|20994.19|20994.19|20994.38|20994.38|20994.38|20994.38|20994.19|20994.19|0
1739363400000|2025-02-12 12:30:00|20994.44|20994.44|20994.65|20994.65|20994.65|20994.65|20994.38|20994.38|0
1739363410000|2025-02-12 12:30:10|20994.46|20994.46|20994.53|20994.53|20994.64|20994.64|20994.46|20994.46|0
1739363420000|2025-02-12 12:30:20|20994.64|20994.64|20994.95|20994.95|20994.95|20994.95|20994.55|20994.55|0
1739363430000|2025-02-12 12:30:30|20995.07|20995.07|20994.45|20994.45|20995.07|20995.07|20994.41|20994.41|0
1739363440000|2025-02-12 12:30:40|20994.52|20994.52|20994.38|20994.38|20994.52|20994.52|20994.38|20994.38|0
1739363450000|2025-02-12 12:30:50|20994.48|20994.48|20994.52|20994.52|20994.52|20994.52|20994.48|20994.48|0
1739363460000|2025-02-12 12:31:00|20994.71|20994.71|20994.98|20994.98|20994.98|20994.98|20994.71|20994.71|0
1739363470000|2025-02-12 12:31:10|20994.93|20994.93|20994.7|20994.7|20994.98|20994.98|20994.7|20994.7|0
1739363480000|2025-02-12 12:31:20|20994.86|20994.86|20994.76|20994.76|20994.86|20994.86|20994.76|20994.76|0
1739363490000|2025-02-12 12:31:30|20994.71|20994.71|20994.52|20994.52|20994.71|20994.71|20994.47|20994.47|0
1739363500000|2025-02-12 12:31:40|20994.61|20994.61|20995.47|20995.47|20995.47|20995.47|20994.61|20994.61|0
1739363510000|2025-02-12 12:31:50|20995.52|20995.52|20996.69|20996.69|20996.69|20996.69|20995.43|20995.43|0
1739363520000|2025-02-12 12:32:00|20996.76|20996.76|20997.27|20997.27|20997.4|20997.4|20996.76|20996.76|0
1739363530000|2025-02-12 12:32:10|20997.17|20997.17|20997.37|20997.37|20997.37|20997.37|20997.17|20997.17|0
1739363540000|2025-02-12 12:32:20|20997.25|20997.25|20996.84|20996.84|20997.25|20997.25|20996.84|20996.84|0
1739363550000|2025-02-12 12:32:30|20996.8|20996.8|20997.43|20997.43|20997.51|20997.51|20996.75|20996.75|0
1739363560000|2025-02-12 12:32:40|20997.33|20997.33|20997.3|20997.3|20997.39|20997.39|20997.3|20997.3|0
1739363570000|2025-02-12 12:32:50|20997.24|20997.24|20997.09|20997.09|20997.24|20997.24|20996.98|20996.98|0
1739363580000|2025-02-12 12:33:00|20997.04|20997.04|20997.12|20997.12|20997.16|20997.16|20996.98|20996.98|0
1739363590000|2025-02-12 12:33:10|20996.94|20996.94|20996.59|20996.59|20997.1|20997.1|20996.59|20996.59|0
1739363600000|2025-02-12 12:33:20|20996.65|20996.65|20996.78|20996.78|20996.78|20996.78|20996.65|20996.65|0
1739363610000|2025-02-12 12:33:30|20996.71|20996.71|20996.84|20996.84|20996.84|20996.84|20996.71|20996.71|0
1739363620000|2025-02-12 12:33:40|20996.78|20996.78|20996.53|20996.53|20996.78|20996.78|20996.53|20996.53|0
1739363630000|2025-02-12 12:33:50|20996.48|20996.48|20996.11|20996.11|20996.48|20996.48|20996.03|20996.03|0
1739363640000|2025-02-12 12:34:00|20996.24|20996.24|20995.97|20995.97|20996.24|20996.24|20995.97|20995.97|0
1739363650000|2025-02-12 12:34:10|20996.12|20996.12|20995.91|20995.91|20996.12|20996.12|20995.91|20995.91|0
1739363660000|2025-02-12 12:34:20|20996.03|20996.03|20995.86|20995.86|20996.03|20996.03|20995.86|20995.86|0
1739363670000|2025-02-12 12:34:30|20995.8|20995.8|20995.84|20995.84|20995.93|20995.93|20995.77|20995.77|0
1739363680000|2025-02-12 12:34:40|20995.67|20995.67|20995.67|20995.67|20995.67|20995.67|20995.67|20995.67|0
1739363700000|2025-02-12 12:35:00|20995.61|20995.61|20995.58|20995.58|20995.61|20995.61|20995.31|20995.31|0
1739363710000|2025-02-12 12:35:10|20995.69|20995.69|20995.65|20995.65|20995.69|20995.69|20995.65|20995.65|0
1739363720000|2025-02-12 12:35:20|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|20995.8|0
1739363730000|2025-02-12 12:35:30|20995.65|20995.65|20995.75|20995.75|20995.8|20995.8|20995.65|20995.65|0
1739363740000|2025-02-12 12:35:40|20995.7|20995.7|20995.34|20995.34|20995.7|20995.7|20995.34|20995.34|0
1739363750000|2025-02-12 12:35:50|20995.19|20995.19|20995.1|20995.1|20995.19|20995.19|20994.89|20994.89|0
1739363760000|2025-02-12 12:36:00|20995.15|20995.15|20995.32|20995.32|20995.32|20995.32|20995.11|20995.11|0
1739363770000|2025-02-12 12:36:10|20995.27|20995.27|20995.49|20995.49|20995.64|20995.64|20995.27|20995.27|0
1739363780000|2025-02-12 12:36:20|20995.58|20995.58|20995.49|20995.49|20995.58|20995.58|20995.49|20995.49|0
1739363790000|2025-02-12 12:36:30|20995.36|20995.36|20995.3|20995.3|20995.36|20995.36|20995.3|20995.3|0
1739363800000|2025-02-12 12:36:40|20995.34|20995.34|20995.62|20995.62|20995.62|20995.62|20995.34|20995.34|0
1739363810000|2025-02-12 12:36:50|20995.41|20995.41|20995.01|20995.01|20995.41|20995.41|20995.01|20995.01|0
1739363830000|2025-02-12 12:37:10|20995.29|20995.29|20995.31|20995.31|20995.31|20995.31|20995.15|20995.15|0
1739363840000|2025-02-12 12:37:20|20995.45|20995.45|20995.33|20995.33|20995.45|20995.45|20995.33|20995.33|0
1739363850000|2025-02-12 12:37:30|20995.2|20995.2|20993.55|20993.55|20995.2|20995.2|20993.53|20993.53|0
1739363860000|2025-02-12 12:37:40|20993.5|20993.5|20993.41|20993.41|20993.5|20993.5|20993.41|20993.41|0
1739363870000|2025-02-12 12:37:50|20993.29|20993.29|20993.61|20993.61|20993.61|20993.61|20993.29|20993.29|0
1739363880000|2025-02-12 12:38:00|20993.23|20993.23|20993.13|20993.13|20993.23|20993.23|20993.13|20993.13|0
1739363890000|2025-02-12 12:38:10|20992.97|20992.97|20992.57|20992.57|20992.97|20992.97|20992.57|20992.57|0
1739363900000|2025-02-12 12:38:20|20992.54|20992.54|20992.8|20992.8|20992.8|20992.8|20992.54|20992.54|0
1739363910000|2025-02-12 12:38:30|20992.92|20992.92|20992.79|20992.79|20992.92|20992.92|20992.79|20992.79|0
1739363920000|2025-02-12 12:38:40|20992.67|20992.67|20992.42|20992.42|20992.71|20992.71|20992.42|20992.42|0
1739363930000|2025-02-12 12:38:50|20992.47|20992.47|20992.96|20992.96|20992.96|20992.96|20992.47|20992.47|0
1739363940000|2025-02-12 12:39:00|20993.13|20993.13|20993.42|20993.42|20993.42|20993.42|20993.13|20993.13|0
1739363950000|2025-02-12 12:39:10|20993.35|20993.35|20993.37|20993.37|20993.37|20993.37|20993.35|20993.35|0
1739363970000|2025-02-12 12:39:30|20993.4|20993.4|20993.35|20993.35|20993.4|20993.4|20993.23|20993.23|0
1739363980000|2025-02-12 12:39:40|20993.43|20993.43|20993.6|20993.6|20993.72|20993.72|20993.43|20993.43|0
1739363990000|2025-02-12 12:39:50|20993.32|20993.32|20993.52|20993.52|20993.62|20993.62|20992.86|20992.86|0
1739364000000|2025-02-12 12:40:00|20993.54|20993.54|20993.36|20993.36|20993.78|20993.78|20993.36|20993.36|0
1739364010000|2025-02-12 12:40:10|20993.4|20993.4|20993.45|20993.45|20993.57|20993.57|20993.4|20993.4|0
1739364020000|2025-02-12 12:40:20|20993.57|20993.57|20993.66|20993.66|20993.66|20993.66|20993.57|20993.57|0
1739364030000|2025-02-12 12:40:30|20993.71|20993.71|20993.64|20993.64|20994.07|20994.07|20993.64|20993.64|0
1739364040000|2025-02-12 12:40:40|20993.67|20993.67|20993.51|20993.51|20993.75|20993.75|20993.51|20993.51|0
1739364060000|2025-02-12 12:41:00|20993.55|20993.55|20993.71|20993.71|20993.71|20993.71|20993.55|20993.55|0
1739364070000|2025-02-12 12:41:10|20993.79|20993.79|20993.86|20993.86|20993.86|20993.86|20993.74|20993.74|0
1739364080000|2025-02-12 12:41:20|20993.91|20993.91|20994.17|20994.17|20994.17|20994.17|20993.77|20993.77|0
1739364090000|2025-02-12 12:41:30|20994.1|20994.1|20993.7|20993.7|20994.29|20994.29|20993.7|20993.7|0
1739364100000|2025-02-12 12:41:40|20993.78|20993.78|20993.69|20993.69|20993.78|20993.78|20993.69|20993.69|0
1739364110000|2025-02-12 12:41:50|20993.62|20993.62|20993.67|20993.67|20993.78|20993.78|20993.48|20993.48|0
1739364120000|2025-02-12 12:42:00|20993.8|20993.8|20993.67|20993.67|20993.8|20993.8|20993.67|20993.67|0
1739364130000|2025-02-12 12:42:10|20993.72|20993.72|20993.61|20993.61|20993.72|20993.72|20993.61|20993.61|0
1739364140000|2025-02-12 12:42:20|20993.62|20993.62|20993.41|20993.41|20993.62|20993.62|20993.38|20993.38|0
1739364150000|2025-02-12 12:42:30|20993.56|20993.56|20993.58|20993.58|20993.58|20993.58|20993.43|20993.43|0
1739364160000|2025-02-12 12:42:40|20993.63|20993.63|20993.13|20993.13|20993.63|20993.63|20993|20993|0
1739364170000|2025-02-12 12:42:50|20993.23|20993.23|20993.11|20993.11|20993.23|20993.23|20993.11|20993.11|0
1739364180000|2025-02-12 12:43:00|20992.93|20992.93|20992.82|20992.82|20992.93|20992.93|20992.82|20992.82|0
1739364190000|2025-02-12 12:43:10|20992.83|20992.83|20992.92|20992.92|20992.94|20992.94|20992.83|20992.83|0
1739364200000|2025-02-12 12:43:20|20993.25|20993.25|20993.21|20993.21|20993.25|20993.25|20993.21|20993.21|0
1739364240000|2025-02-12 12:44:00|20993.39|20993.39|20993.21|20993.21|20993.45|20993.45|20993.21|20993.21|0
1739364270000|2025-02-12 12:44:30|20993.23|20993.23|20993.23|20993.23|20993.23|20993.23|20993.23|20993.23|0
1739364280000|2025-02-12 12:44:40|20993.29|20993.29|20993.29|20993.29|20993.29|20993.29|20993.29|20993.29|0
1739364290000|2025-02-12 12:44:50|20993.35|20993.35|20993.22|20993.22|20993.35|20993.35|20993.22|20993.22|0
1739364300000|2025-02-12 12:45:00|20993.3|20993.3|20992.6|20992.6|20993.3|20993.3|20992.6|20992.6|0
1739364310000|2025-02-12 12:45:10|20992.56|20992.56|20992.61|20992.61|20992.61|20992.61|20992.56|20992.56|0
1739364320000|2025-02-12 12:45:20|20992.74|20992.74|20992.43|20992.43|20992.78|20992.78|20992.43|20992.43|0
1739364330000|2025-02-12 12:45:30|20992.45|20992.45|20992.23|20992.23|20992.53|20992.53|20992.17|20992.17|0
1739364340000|2025-02-12 12:45:40|20992.25|20992.25|20992.29|20992.29|20992.29|20992.29|20992.25|20992.25|0
1739364350000|2025-02-12 12:45:50|20992.16|20992.16|20992.25|20992.25|20992.25|20992.25|20992.07|20992.07|0
1739364360000|2025-02-12 12:46:00|20992.43|20992.43|20992.5|20992.5|20992.5|20992.5|20992.43|20992.43|0
1739364370000|2025-02-12 12:46:10|20992.55|20992.55|20992.84|20992.84|20992.84|20992.84|20992.55|20992.55|0
1739364390000|2025-02-12 12:46:30|20992.88|20992.88|20992.83|20992.83|20992.93|20992.93|20992.83|20992.83|0
1739364400000|2025-02-12 12:46:40|20992.6|20992.6|20992.64|20992.64|20992.69|20992.69|20992.6|20992.6|0
1739364410000|2025-02-12 12:46:50|20992.56|20992.56|20992.73|20992.73|20992.73|20992.73|20992.56|20992.56|0
1739364420000|2025-02-12 12:47:00|20992.85|20992.85|20992.54|20992.54|20992.85|20992.85|20992.54|20992.54|0
1739364430000|2025-02-12 12:47:10|20992.47|20992.47|20992.65|20992.65|20992.65|20992.65|20992.47|20992.47|0
1739364440000|2025-02-12 12:47:20|20992.67|20992.67|20992.59|20992.59|20992.78|20992.78|20992.4|20992.4|0
1739364450000|2025-02-12 12:47:30|20992.64|20992.64|20992.67|20992.67|20992.67|20992.67|20992.64|20992.64|0
1739364470000|2025-02-12 12:47:50|20992.63|20992.63|20992.65|20992.65|20992.65|20992.65|20992.34|20992.34|0
1739364480000|2025-02-12 12:48:00|20992.61|20992.61|20992.61|20992.61|20992.61|20992.61|20992.41|20992.41|0
1739364490000|2025-02-12 12:48:10|20992.78|20992.78|20993.49|20993.49|20993.49|20993.49|20992.78|20992.78|0
1739364500000|2025-02-12 12:48:20|20993.45|20993.45|20993.49|20993.49|20993.49|20993.49|20993.45|20993.45|0
1739364510000|2025-02-12 12:48:30|20993.23|20993.23|20993.29|20993.29|20993.29|20993.29|20992.82|20992.82|0
1739364520000|2025-02-12 12:48:40|20993.23|20993.23|20992.99|20992.99|20993.26|20993.26|20992.99|20992.99|0
1739364530000|2025-02-12 12:48:50|20992.89|20992.89|20992.76|20992.76|20992.89|20992.89|20992.76|20992.76|0
1739364540000|2025-02-12 12:49:00|20992.7|20992.7|20992.37|20992.37|20992.7|20992.7|20992.01|20992.01|0
1739364550000|2025-02-12 12:49:10|20992.48|20992.48|20992.77|20992.77|20992.77|20992.77|20992.28|20992.28|0
1739364560000|2025-02-12 12:49:20|20992.72|20992.72|20992.68|20992.68|20992.72|20992.72|20992.68|20992.68|0
1739364570000|2025-02-12 12:49:30|20992.81|20992.81|20992.94|20992.94|20992.94|20992.94|20992.64|20992.64|0
1739364580000|2025-02-12 12:49:40|20992.42|20992.42|20992.45|20992.45|20992.45|20992.45|20992.17|20992.17|0
1739364590000|2025-02-12 12:49:50|20992.29|20992.29|20992.03|20992.03|20992.29|20992.29|20991.99|20991.99|0
1739364600000|2025-02-12 12:50:00|20991.98|20991.98|20991.67|20991.67|20991.98|20991.98|20991.67|20991.67|0
1739364610000|2025-02-12 12:50:10|20991.53|20991.53|20991.42|20991.42|20991.53|20991.53|20991.4|20991.4|0
1739364620000|2025-02-12 12:50:20|20991.35|20991.35|20991.58|20991.58|20991.58|20991.58|20991.35|20991.35|0
1739364630000|2025-02-12 12:50:30|20991.47|20991.47|20991.48|20991.48|20991.56|20991.56|20991.47|20991.47|0
1739364660000|2025-02-12 12:51:00|20991.36|20991.36|20991.19|20991.19|20991.39|20991.39|20991.19|20991.19|0
1739364670000|2025-02-12 12:51:10|20991.24|20991.24|20991.51|20991.51|20991.79|20991.79|20991.24|20991.24|0
1739364680000|2025-02-12 12:51:20|20991.63|20991.63|20992.33|20992.33|20992.33|20992.33|20991.59|20991.59|0
1739364690000|2025-02-12 12:51:30|20992.38|20992.38|20992.61|20992.61|20992.61|20992.61|20992.38|20992.38|0
1739364700000|2025-02-12 12:51:40|20992.48|20992.48|20992.49|20992.49|20992.53|20992.53|20992.35|20992.35|0
1739364720000|2025-02-12 12:52:00|20992.53|20992.53|20992.7|20992.7|20992.72|20992.72|20992.53|20992.53|0
1739364730000|2025-02-12 12:52:10|20992.76|20992.76|20992.62|20992.62|20992.76|20992.76|20992.62|20992.62|0
1739364740000|2025-02-12 12:52:20|20992.55|20992.55|20992.63|20992.63|20992.63|20992.63|20992.55|20992.55|0
1739364750000|2025-02-12 12:52:30|20992.81|20992.81|20992.81|20992.81|20992.81|20992.81|20992.81|20992.81|0
1739364760000|2025-02-12 12:52:40|20992.71|20992.71|20992.88|20992.88|20993.08|20993.08|20992.71|20992.71|0
1739364770000|2025-02-12 12:52:50|20993.06|20993.06|20993.06|20993.06|20993.06|20993.06|20993.06|20993.06|0
1739364780000|2025-02-12 12:53:00|20993.16|20993.16|20993.16|20993.16|20993.16|20993.16|20993.16|20993.16|0
1739364790000|2025-02-12 12:53:10|20993.34|20993.34|20993.28|20993.28|20993.5|20993.5|20993.19|20993.19|0
1739364800000|2025-02-12 12:53:20|20993.24|20993.24|20993.13|20993.13|20993.24|20993.24|20992.99|20992.99|0
1739364810000|2025-02-12 12:53:30|20993.07|20993.07|20993.18|20993.18|20993.27|20993.27|20993.07|20993.07|0
1739364830000|2025-02-12 12:53:50|20993.31|20993.31|20993.47|20993.47|20993.47|20993.47|20993.31|20993.31|0
1739364840000|2025-02-12 12:54:00|20993.55|20993.55|20993.35|20993.35|20993.55|20993.55|20993.35|20993.35|0
1739364850000|2025-02-12 12:54:10|20993.39|20993.39|20994.25|20994.25|20994.25|20994.25|20993.39|20993.39|0
1739364860000|2025-02-12 12:54:20|20994.34|20994.34|20994.53|20994.53|20994.61|20994.61|20994.34|20994.34|0
1739364870000|2025-02-12 12:54:30|20994.43|20994.43|20994.43|20994.43|20994.43|20994.43|20994.43|20994.43|0
1739364880000|2025-02-12 12:54:40|20994.76|20994.76|20994.84|20994.84|20994.84|20994.84|20994.76|20994.76|0
1739364890000|2025-02-12 12:54:50|20994.96|20994.96|20994.69|20994.69|20994.96|20994.96|20994.63|20994.63|0
1739364900000|2025-02-12 12:55:00|20994.45|20994.45|20994.17|20994.17|20994.45|20994.45|20994.17|20994.17|0
1739364910000|2025-02-12 12:55:10|20994.12|20994.12|20993.92|20993.92|20994.2|20994.2|20993.92|20993.92|0
1739364920000|2025-02-12 12:55:20|20994.18|20994.18|20995.19|20995.19|20995.19|20995.19|20994.18|20994.18|0
1739364930000|2025-02-12 12:55:30|20995.11|20995.11|20995.04|20995.04|20995.11|20995.11|20995.04|20995.04|0
1739364940000|2025-02-12 12:55:40|20994.95|20994.95|20994.65|20994.65|20994.95|20994.95|20994.65|20994.65|0
1739364950000|2025-02-12 12:55:50|20994.57|20994.57|20994.66|20994.66|20994.75|20994.75|20994.57|20994.57|0
1739364960000|2025-02-12 12:56:00|20994.68|20994.68|20994.48|20994.48|20994.68|20994.68|20994.48|20994.48|0
1739364970000|2025-02-12 12:56:10|20994.52|20994.52|20994.52|20994.52|20994.52|20994.52|20994.52|20994.52|0
1739364980000|2025-02-12 12:56:20|20994.75|20994.75|20994.85|20994.85|20994.9|20994.9|20994.75|20994.75|0
1739364990000|2025-02-12 12:56:30|20994.77|20994.77|20994.01|20994.01|20994.77|20994.77|20993.97|20993.97|0
1739365000000|2025-02-12 12:56:40|20994.11|20994.11|20994.11|20994.11|20994.11|20994.11|20994.11|20994.11|0
1739365010000|2025-02-12 12:56:50|20994.28|20994.28|20994.69|20994.69|20994.69|20994.69|20994.28|20994.28|0
1739365020000|2025-02-12 12:57:00|20994.63|20994.63|20994.65|20994.65|20994.86|20994.86|20994.63|20994.63|0
1739365030000|2025-02-12 12:57:10|20994.59|20994.59|20994.46|20994.46|20994.59|20994.59|20994.46|20994.46|0
1739365040000|2025-02-12 12:57:20|20994.6|20994.6|20994.29|20994.29|20994.6|20994.6|20994.29|20994.29|0
1739365050000|2025-02-12 12:57:30|20994.44|20994.44|20994.72|20994.72|20994.72|20994.72|20994.44|20994.44|0
1739365060000|2025-02-12 12:57:40|20994.77|20994.77|20994.77|20994.77|20994.77|20994.77|20994.77|20994.77|0
1739365070000|2025-02-12 12:57:50|20994.7|20994.7|20994.73|20994.73|20994.87|20994.87|20994.7|20994.7|0
1739365080000|2025-02-12 12:58:00|20994.77|20994.77|20994.91|20994.91|20994.91|20994.91|20994.77|20994.77|0
1739365090000|2025-02-12 12:58:10|20995.36|20995.36|20995.15|20995.15|20995.36|20995.36|20995.15|20995.15|0
1739365100000|2025-02-12 12:58:20|20995.27|20995.27|20995.97|20995.97|20995.99|20995.99|20995.27|20995.27|0
1739365110000|2025-02-12 12:58:30|20996.04|20996.04|20996.77|20996.77|20996.77|20996.77|20996.04|20996.04|0
1739365120000|2025-02-12 12:58:40|20996.85|20996.85|20996.79|20996.79|20996.85|20996.85|20996.79|20996.79|0
1739365130000|2025-02-12 12:58:50|20996.86|20996.86|20996.9|20996.9|20996.9|20996.9|20996.84|20996.84|0
1739365140000|2025-02-12 12:59:00|20996.85|20996.85|20996.55|20996.55|20996.85|20996.85|20996.5|20996.5|0
1739365150000|2025-02-12 12:59:10|20996.65|20996.65|20996.62|20996.62|20996.71|20996.71|20996.62|20996.62|0
1739365160000|2025-02-12 12:59:20|20996.58|20996.58|20996.44|20996.44|20996.58|20996.58|20996.4|20996.4|0
1739365170000|2025-02-12 12:59:30|20996.35|20996.35|20996.54|20996.54|20996.54|20996.54|20996.29|20996.29|0
1739365180000|2025-02-12 12:59:40|20996.67|20996.67|20996.41|20996.41|20996.67|20996.67|20996.41|20996.41|0
1739365190000|2025-02-12 12:59:50|20996.1|20996.1|20995.92|20995.92|20996.29|20996.29|20995.92|20995.92|0
1739365200000|2025-02-12 13:00:00|20996.05|20996.05|20996.32|20996.32|20996.47|20996.47|20996.02|20996.02|0
1739365210000|2025-02-12 13:00:10|20996.42|20996.42|20996.46|20996.46|20996.46|20996.46|20996.42|20996.42|0
1739365220000|2025-02-12 13:00:20|20996.37|20996.37|20996.62|20996.62|20996.62|20996.62|20996.37|20996.37|0
1739365230000|2025-02-12 13:00:30|20996.71|20996.71|20996.61|20996.61|20996.71|20996.71|20996.61|20996.61|0
1739365240000|2025-02-12 13:00:40|20996.49|20996.49|20996.27|20996.27|20996.49|20996.49|20996.16|20996.16|0
1739365250000|2025-02-12 13:00:50|20996.18|20996.18|20996.18|20996.18|20996.18|20996.18|20996.18|20996.18|0
1739365260000|2025-02-12 13:01:00|20996.31|20996.31|20996.31|20996.31|20996.31|20996.31|20996.31|20996.31|0
1739365270000|2025-02-12 13:01:10|20996.57|20996.57|20996.85|20996.85|20996.92|20996.92|20996.57|20996.57|0
1739365280000|2025-02-12 13:01:20|20996.94|20996.94|20997.2|20997.2|20997.3|20997.3|20996.94|20996.94|0
1739365290000|2025-02-12 13:01:30|20997.08|20997.08|20996.89|20996.89|20997.21|20997.21|20996.74|20996.74|0
1739365300000|2025-02-12 13:01:40|20997.01|20997.01|20997.05|20997.05|20997.05|20997.05|20996.87|20996.87|0
1739365310000|2025-02-12 13:01:50|20997.11|20997.11|20997.03|20997.03|20997.16|20997.16|20997.03|20997.03|0
1739365320000|2025-02-12 13:02:00|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|20997.11|0
1739365330000|2025-02-12 13:02:10|20997.08|20997.08|20997.19|20997.19|20997.19|20997.19|20997.08|20997.08|0
1739365340000|2025-02-12 13:02:20|20997.26|20997.26|20998|20998|20998|20998|20997.22|20997.22|0
1739365350000|2025-02-12 13:02:30|20998.17|20998.17|20998.14|20998.14|20998.25|20998.25|20998.08|20998.08|0
1739365360000|2025-02-12 13:02:40|20998.19|20998.19|20998.18|20998.18|20998.19|20998.19|20998.1|20998.1|0
1739365370000|2025-02-12 13:02:50|20998.25|20998.25|20998.55|20998.55|20998.55|20998.55|20998.25|20998.25|0
1739365380000|2025-02-12 13:03:00|20999.04|20999.04|20999.01|20999.01|20999.11|20999.11|20998.94|20998.94|0
1739365390000|2025-02-12 13:03:10|20999.09|20999.09|21000.44|21000.44|21000.44|21000.44|20999.09|20999.09|0
1739365400000|2025-02-12 13:03:20|21000.61|21000.61|21000.65|21000.65|21000.73|21000.73|21000.61|21000.61|0
1739365410000|2025-02-12 13:03:30|21000.83|21000.83|21001.34|21001.34|21001.34|21001.34|21000.83|21000.83|0
1739365420000|2025-02-12 13:03:40|21001.35|21001.35|21001|21001|21001.46|21001.46|21001|21001|0
1739365430000|2025-02-12 13:03:50|21000.72|21000.72|21001.02|21001.02|21001.02|21001.02|21000.57|21000.57|0
1739365440000|2025-02-12 13:04:00|21001.13|21001.13|21001.31|21001.31|21001.45|21001.45|21001.13|21001.13|0
1739365450000|2025-02-12 13:04:10|21001.24|21001.24|21000.88|21000.88|21001.24|21001.24|21000.85|21000.85|0
1739365460000|2025-02-12 13:04:20|21000.56|21000.56|21000.38|21000.38|21000.62|21000.62|21000.38|21000.38|0
1739365470000|2025-02-12 13:04:30|21000.43|21000.43|21000.4|21000.4|21000.59|21000.59|21000.4|21000.4|0
1739365480000|2025-02-12 13:04:40|21000.5|21000.5|21000.61|21000.61|21000.61|21000.61|21000.5|21000.5|0
1739365490000|2025-02-12 13:04:50|21000.76|21000.76|21000.76|21000.76|21000.79|21000.79|21000.7|21000.7|0
1739365500000|2025-02-12 13:05:00|21000.72|21000.72|21001.46|21001.46|21001.46|21001.46|21000.57|21000.57|0
1739365510000|2025-02-12 13:05:10|21001.52|21001.52|21001.31|21001.31|21001.52|21001.52|21001.31|21001.31|0
1739365520000|2025-02-12 13:05:20|21001.36|21001.36|21001.36|21001.36|21001.36|21001.36|21001.36|21001.36|0
1739365530000|2025-02-12 13:05:30|21001.23|21001.23|21001.31|21001.31|21001.35|21001.35|21001.23|21001.23|0
1739365540000|2025-02-12 13:05:40|21001.43|21001.43|21001.43|21001.43|21001.43|21001.43|21001.43|21001.43|0
1739365550000|2025-02-12 13:05:50|21001.55|21001.55|21001.95|21001.95|21001.95|21001.95|21001.55|21001.55|0
1739365560000|2025-02-12 13:06:00|21002.06|21002.06|21002.22|21002.22|21002.22|21002.22|21002.06|21002.06|0
1739365570000|2025-02-12 13:06:10|21002.18|21002.18|21002.11|21002.11|21002.18|21002.18|21002.11|21002.11|0
1739365590000|2025-02-12 13:06:30|21002.17|21002.17|21001.74|21001.74|21002.17|21002.17|21001.74|21001.74|0
1739365600000|2025-02-12 13:06:40|21001.83|21001.83|21001.96|21001.96|21001.96|21001.96|21001.83|21001.83|0
1739365610000|2025-02-12 13:06:50|21002.04|21002.04|21001.97|21001.97|21002.11|21002.11|21001.97|21001.97|0
1739365620000|2025-02-12 13:07:00|21002.26|21002.26|21002.66|21002.66|21002.73|21002.73|21002.26|21002.26|0
1739365630000|2025-02-12 13:07:10|21002.61|21002.61|21002.31|21002.31|21002.61|21002.61|21002.31|21002.31|0
1739365640000|2025-02-12 13:07:20|21002.16|21002.16|21002.27|21002.27|21002.33|21002.33|21002.16|21002.16|0
1739365650000|2025-02-12 13:07:30|21002.23|21002.23|21002.44|21002.44|21002.56|21002.56|21002.1|21002.1|0
1739365660000|2025-02-12 13:07:40|21002.56|21002.56|21003.17|21003.17|21003.17|21003.17|21002.55|21002.55|0
1739365670000|2025-02-12 13:07:50|21003.1|21003.1|21002.95|21002.95|21003.1|21003.1|21002.86|21002.86|0
1739365680000|2025-02-12 13:08:00|21003.05|21003.05|21003.43|21003.43|21003.43|21003.43|21003.05|21003.05|0
1739365690000|2025-02-12 13:08:10|21003.42|21003.42|21003.45|21003.45|21003.48|21003.48|21003.42|21003.42|0
1739365700000|2025-02-12 13:08:20|21003.55|21003.55|21003.41|21003.41|21003.55|21003.55|21003.34|21003.34|0
1739365710000|2025-02-12 13:08:30|21003.45|21003.45|21003.57|21003.57|21003.64|21003.64|21003.45|21003.45|0
1739365720000|2025-02-12 13:08:40|21003.66|21003.66|21003.69|21003.69|21003.69|21003.69|21003.66|21003.66|0
1739365730000|2025-02-12 13:08:50|21004.18|21004.18|21004.18|21004.18|21004.18|21004.18|21004.18|21004.18|0
1739365740000|2025-02-12 13:09:00|21004.07|21004.07|21004.07|21004.07|21004.07|21004.07|21004.07|21004.07|0
1739365750000|2025-02-12 13:09:10|21004.03|21004.03|21004.2|21004.2|21004.2|21004.2|21004.03|21004.03|0
1739365770000|2025-02-12 13:09:30|21004.29|21004.29|21004.26|21004.26|21004.51|21004.51|21004.26|21004.26|0
1739365780000|2025-02-12 13:09:40|21003.77|21003.77|21003.7|21003.7|21003.77|21003.77|21003.37|21003.37|0
1739365790000|2025-02-12 13:09:50|21003.46|21003.46|21003.28|21003.28|21003.68|21003.68|21003.28|21003.28|0
1739365800000|2025-02-12 13:10:00|21003.1|21003.1|21002.76|21002.76|21003.1|21003.1|21002.54|21002.54|0
1739365810000|2025-02-12 13:10:10|21002.72|21002.72|21002.3|21002.3|21002.72|21002.72|21002.3|21002.3|0
1739365820000|2025-02-12 13:10:20|21002.52|21002.52|21002.22|21002.22|21002.59|21002.59|21002.22|21002.22|0
1739365830000|2025-02-12 13:10:30|21002.24|21002.24|21002.19|21002.19|21002.24|21002.24|21002.19|21002.19|0
1739365840000|2025-02-12 13:10:40|21002.13|21002.13|21002.07|21002.07|21002.13|21002.13|21002.07|21002.07|0
1739365850000|2025-02-12 13:10:50|21001.95|21001.95|21001.95|21001.95|21001.95|21001.95|21001.95|21001.95|0
1739365860000|2025-02-12 13:11:00|21002|21002|21002.44|21002.44|21002.44|21002.44|21001.84|21001.84|0
1739365870000|2025-02-12 13:11:10|21002.41|21002.41|21002.43|21002.43|21002.43|21002.43|21002.26|21002.26|0
1739365880000|2025-02-12 13:11:20|21002.59|21002.59|21002.59|21002.59|21002.59|21002.59|21002.59|21002.59|0
1739365890000|2025-02-12 13:11:30|21002.43|21002.43|21002.43|21002.43|21002.43|21002.43|21002.43|21002.43|0
1739365900000|2025-02-12 13:11:40|21002.37|21002.37|21002.37|21002.37|21002.37|21002.37|21002.37|21002.37|0
1739365910000|2025-02-12 13:11:50|21002.25|21002.25|21002.25|21002.25|21002.25|21002.25|21002.25|21002.25|0
1739365920000|2025-02-12 13:12:00|21002.4|21002.4|21001.62|21001.62|21002.4|21002.4|21001.62|21001.62|0
1739365930000|2025-02-12 13:12:10|21001.53|21001.53|21000.13|21000.13|21001.53|21001.53|21000.09|21000.09|0
1739365940000|2025-02-12 13:12:20|21000.02|21000.02|20999.95|20999.95|21000.06|21000.06|20999.95|20999.95|0
1739365950000|2025-02-12 13:12:30|21000|21000|20999.45|20999.45|21000|21000|20999.35|20999.35|0
1739365960000|2025-02-12 13:12:40|20999.35|20999.35|20999.35|20999.35|20999.35|20999.35|20999.35|20999.35|0
1739365970000|2025-02-12 13:12:50|20999.2|20999.2|20999.39|20999.39|20999.39|20999.39|20999.04|20999.04|0
1739365980000|2025-02-12 13:13:00|20999.18|20999.18|20999.55|20999.55|20999.55|20999.55|20999.18|20999.18|0
1739365990000|2025-02-12 13:13:10|20999.78|20999.78|20999.87|20999.87|20999.9|20999.9|20999.78|20999.78|0
1739366000000|2025-02-12 13:13:20|21000.05|21000.05|20999.48|20999.48|21000.05|21000.05|20999.48|20999.48|0
1739366010000|2025-02-12 13:13:30|20999.5|20999.5|20999.66|20999.66|20999.66|20999.66|20999.5|20999.5|0
1739366020000|2025-02-12 13:13:40|20999.9|20999.9|21000.36|21000.36|21000.36|21000.36|20999.9|20999.9|0
1739366030000|2025-02-12 13:13:50|21000.27|21000.27|21000.36|21000.36|21000.36|21000.36|21000.27|21000.27|0
1739366040000|2025-02-12 13:14:00|21000.24|21000.24|21000.39|21000.39|21000.39|21000.39|20999.87|20999.87|0
1739366050000|2025-02-12 13:14:10|21000.45|21000.45|20999.94|20999.94|21000.66|21000.66|20999.84|20999.84|0
1739366060000|2025-02-12 13:14:20|20999.9|20999.9|20999.74|20999.74|20999.98|20999.98|20999.74|20999.74|0
1739366070000|2025-02-12 13:14:30|20999.64|20999.64|20999.57|20999.57|20999.77|20999.77|20999.57|20999.57|0
1739366080000|2025-02-12 13:14:40|20999.48|20999.48|20999.22|20999.22|20999.48|20999.48|20999.22|20999.22|0
1739366090000|2025-02-12 13:14:50|20999.39|20999.39|20999.41|20999.41|20999.41|20999.41|20999.2|20999.2|0
1739366100000|2025-02-12 13:15:00|20999.58|20999.58|20999.32|20999.32|20999.58|20999.58|20999.28|20999.28|0
1739366110000|2025-02-12 13:15:10|20999.28|20999.28|20999.01|20999.01|20999.42|20999.42|20999.01|20999.01|0
1739366120000|2025-02-12 13:15:20|20999|20999|20998.96|20998.96|20999|20999|20998.92|20998.92|0
1739366130000|2025-02-12 13:15:30|20999.08|20999.08|20999.32|20999.32|20999.4|20999.4|20999.08|20999.08|0
1739366140000|2025-02-12 13:15:40|20999.53|20999.53|20999.53|20999.53|20999.53|20999.53|20999.53|20999.53|0
1739366150000|2025-02-12 13:15:50|20999.17|20999.17|20999.06|20999.06|20999.17|20999.17|20999.03|20999.03|0
1739366160000|2025-02-12 13:16:00|20999.22|20999.22|20999.5|20999.5|20999.5|20999.5|20999.22|20999.22|0
1739366170000|2025-02-12 13:16:10|20999.78|20999.78|20999.83|20999.83|20999.83|20999.83|20999.78|20999.78|0
1739366180000|2025-02-12 13:16:20|21000.06|21000.06|21000.08|21000.08|21000.3|21000.3|20999.92|20999.92|0
1739366190000|2025-02-12 13:16:30|21000.17|21000.17|21000.3|21000.3|21000.42|21000.42|21000.13|21000.13|0
1739366200000|2025-02-12 13:16:40|21000.14|21000.14|21000.1|21000.1|21000.14|21000.14|21000.04|21000.04|0
1739366210000|2025-02-12 13:16:50|21000.17|21000.17|21000.21|21000.21|21000.21|21000.21|21000.17|21000.17|0
1739366220000|2025-02-12 13:17:00|20999.96|20999.96|20999.42|20999.42|21000.31|21000.31|20999.42|20999.42|0
1739366230000|2025-02-12 13:17:10|20999.46|20999.46|20999.56|20999.56|20999.56|20999.56|20999.46|20999.46|0
1739366240000|2025-02-12 13:17:20|20999.77|20999.77|20999.77|20999.77|20999.77|20999.77|20999.77|20999.77|0
1739366250000|2025-02-12 13:17:30|20999.81|20999.81|21000.09|21000.09|21000.09|21000.09|20999.81|20999.81|0
1739366260000|2025-02-12 13:17:40|21000.13|21000.13|20999.74|20999.74|21000.13|21000.13|20999.74|20999.74|0
1739366270000|2025-02-12 13:17:50|20999.66|20999.66|20999.3|20999.3|20999.66|20999.66|20999.06|20999.06|0
1739366280000|2025-02-12 13:18:00|20999.52|20999.52|21000.04|21000.04|21000.04|21000.04|20999.52|20999.52|0
1739366290000|2025-02-12 13:18:10|21000.13|21000.13|21000.77|21000.77|21001.03|21001.03|21000.13|21000.13|0
1739366300000|2025-02-12 13:18:20|21000.68|21000.68|21000.73|21000.73|21000.79|21000.79|21000.68|21000.68|0
1739366310000|2025-02-12 13:18:30|21000.69|21000.69|21000.7|21000.7|21000.74|21000.74|21000.69|21000.69|0
1739366320000|2025-02-12 13:18:40|21000.63|21000.63|21001.83|21001.83|21001.83|21001.83|21000.63|21000.63|0
1739366330000|2025-02-12 13:18:50|21001.98|21001.98|21002.19|21002.19|21002.19|21002.19|21001.84|21001.84|0
1739366340000|2025-02-12 13:19:00|21002.34|21002.34|21002.51|21002.51|21002.57|21002.57|21002.34|21002.34|0
1739366350000|2025-02-12 13:19:10|21002.61|21002.61|21002.61|21002.61|21002.61|21002.61|21002.61|21002.61|0
1739366360000|2025-02-12 13:19:20|21002.51|21002.51|21001.99|21001.99|21002.51|21002.51|21001.99|21001.99|0
1739366370000|2025-02-12 13:19:30|21002.15|21002.15|21001.15|21001.15|21002.15|21002.15|21001.07|21001.07|0
1739366380000|2025-02-12 13:19:40|21001.03|21001.03|20999.34|20999.34|21001.03|21001.03|20999.34|20999.34|0
1739366390000|2025-02-12 13:19:50|20999.65|20999.65|20998.93|20998.93|20999.65|20999.65|20998.73|20998.73|0
1739366400000|2025-02-12 13:20:00|20999.03|20999.03|20999.04|20999.04|20999.22|20999.22|20998.95|20998.95|0
1739366410000|2025-02-12 13:20:10|20999.01|20999.01|20998.64|20998.64|20999.01|20999.01|20998.64|20998.64|0
1739366420000|2025-02-12 13:20:20|20998.62|20998.62|20998.72|20998.72|20998.72|20998.72|20998.61|20998.61|0
1739366430000|2025-02-12 13:20:30|20998.87|20998.87|20998.72|20998.72|20998.87|20998.87|20998.72|20998.72|0
1739366440000|2025-02-12 13:20:40|20998.69|20998.69|20998.65|20998.65|20998.69|20998.69|20998.61|20998.61|0
1739366450000|2025-02-12 13:20:50|20998.58|20998.58|20998.44|20998.44|20998.58|20998.58|20998.44|20998.44|0
1739366460000|2025-02-12 13:21:00|20998.51|20998.51|20998.33|20998.33|20998.55|20998.55|20998.33|20998.33|0
1739366470000|2025-02-12 13:21:10|20998.38|20998.38|20998.38|20998.38|20998.38|20998.38|20998.38|20998.38|0
1739366480000|2025-02-12 13:21:20|20998.5|20998.5|20998.68|20998.68|20998.68|20998.68|20998.5|20998.5|0
1739366490000|2025-02-12 13:21:30|20998.85|20998.85|20999.3|20999.3|20999.3|20999.3|20998.85|20998.85|0
1739366500000|2025-02-12 13:21:40|20999.15|20999.15|20998.51|20998.51|20999.15|20999.15|20998.51|20998.51|0
1739366510000|2025-02-12 13:21:50|20998.42|20998.42|20998.33|20998.33|20998.42|20998.42|20998.31|20998.31|0
1739366520000|2025-02-12 13:22:00|20998.39|20998.39|20998.54|20998.54|20998.67|20998.67|20998.39|20998.39|0
1739366530000|2025-02-12 13:22:10|20998.49|20998.49|20998.49|20998.49|20998.49|20998.49|20998.49|20998.49|0
1739366540000|2025-02-12 13:22:20|20998.44|20998.44|20998.39|20998.39|20998.47|20998.47|20998.38|20998.38|0
1739366550000|2025-02-12 13:22:30|20998.43|20998.43|20998.43|20998.43|20998.46|20998.46|20998.43|20998.43|0
1739366560000|2025-02-12 13:22:40|20998.39|20998.39|20998.39|20998.39|20998.39|20998.39|20998.3|20998.3|0
1739366570000|2025-02-12 13:22:50|20998.45|20998.45|20998.38|20998.38|20998.45|20998.45|20998.34|20998.34|0
1739366580000|2025-02-12 13:23:00|20998.43|20998.43|20997.95|20997.95|20998.43|20998.43|20997.95|20997.95|0
1739366590000|2025-02-12 13:23:10|20997.89|20997.89|20998.23|20998.23|20998.23|20998.23|20997.89|20997.89|0
1739366600000|2025-02-12 13:23:20|20998.28|20998.28|20998.36|20998.36|20998.36|20998.36|20998.28|20998.28|0
1739366610000|2025-02-12 13:23:30|20998.51|20998.51|20997.93|20997.93|20998.51|20998.51|20997.93|20997.93|0
1739366620000|2025-02-12 13:23:40|20998.03|20998.03|20997.48|20997.48|20998.03|20998.03|20997.48|20997.48|0
1739366630000|2025-02-12 13:23:50|20997.55|20997.55|20997.45|20997.45|20997.55|20997.55|20997.18|20997.18|0
1739366640000|2025-02-12 13:24:00|20997.55|20997.55|20997.56|20997.56|20997.97|20997.97|20997.55|20997.55|0
1739366650000|2025-02-12 13:24:10|20997.59|20997.59|20997.53|20997.53|20997.74|20997.74|20997.39|20997.39|0
1739366660000|2025-02-12 13:24:20|20997.67|20997.67|20997.61|20997.61|20997.67|20997.67|20997.38|20997.38|0
1739366670000|2025-02-12 13:24:30|20997.52|20997.52|20997.24|20997.24|20997.52|20997.52|20997.24|20997.24|0
1739366680000|2025-02-12 13:24:40|20997.33|20997.33|20997.48|20997.48|20997.52|20997.52|20997.33|20997.33|0
1739366690000|2025-02-12 13:24:50|20997.35|20997.35|20997.14|20997.14|20997.35|20997.35|20997.14|20997.14|0
1739366700000|2025-02-12 13:25:00|20997.26|20997.26|20997.18|20997.18|20997.26|20997.26|20997.18|20997.18|0
1739366710000|2025-02-12 13:25:10|20997.3|20997.3|20997.41|20997.41|20997.41|20997.41|20997.26|20997.26|0
1739366720000|2025-02-12 13:25:20|20997.55|20997.55|20998.04|20998.04|20998.04|20998.04|20997.55|20997.55|0
1739366730000|2025-02-12 13:25:30|20998|20998|20998.22|20998.22|20998.22|20998.22|20997.91|20997.91|0
1739366740000|2025-02-12 13:25:40|20998.08|20998.08|20997.83|20997.83|20998.22|20998.22|20997.83|20997.83|0
1739366750000|2025-02-12 13:25:50|20997.87|20997.87|20997.8|20997.8|20998|20998|20997.8|20997.8|0
1739366760000|2025-02-12 13:26:00|20998|20998|20997.11|20997.11|20998|20998|20997.11|20997.11|0
1739366770000|2025-02-12 13:26:10|20997.06|20997.06|20997.19|20997.19|20997.19|20997.19|20997.06|20997.06|0
1739366780000|2025-02-12 13:26:20|20997.39|20997.39|20997.59|20997.59|20997.59|20997.59|20997.39|20997.39|0
1739366790000|2025-02-12 13:26:30|20997.53|20997.53|20997.71|20997.71|20997.71|20997.71|20997.53|20997.53|0
1739366800000|2025-02-12 13:26:40|20997.75|20997.75|20997.98|20997.98|20997.98|20997.98|20997.75|20997.75|0
1739366810000|2025-02-12 13:26:50|20998.01|20998.01|20998|20998|20998.12|20998.12|20998|20998|0
1739366820000|2025-02-12 13:27:00|20997.99|20997.99|20997.88|20997.88|20998.12|20998.12|20997.44|20997.44|0
1739366830000|2025-02-12 13:27:10|20998.16|20998.16|20998.42|20998.42|20998.42|20998.42|20998.16|20998.16|0
1739366840000|2025-02-12 13:27:20|20998.85|20998.85|20998.84|20998.84|20999|20999|20998.84|20998.84|0
1739366850000|2025-02-12 13:27:30|20998.79|20998.79|20998.93|20998.93|20998.93|20998.93|20998.7|20998.7|0
1739366860000|2025-02-12 13:27:40|20998.81|20998.81|20998.81|20998.81|20998.81|20998.81|20998.76|20998.76|0
1739366870000|2025-02-12 13:27:50|20998.79|20998.79|20998.7|20998.7|20998.79|20998.79|20998.7|20998.7|0
1739366880000|2025-02-12 13:28:00|20998.95|20998.95|20999.15|20999.15|20999.21|20999.21|20998.95|20998.95|0
1739366890000|2025-02-12 13:28:10|20999.2|20999.2|20999.59|20999.59|20999.59|20999.59|20999.2|20999.2|0
1739366900000|2025-02-12 13:28:20|20999.72|20999.72|20999.72|20999.72|20999.72|20999.72|20999.72|20999.72|0
1739366910000|2025-02-12 13:28:30|20999.67|20999.67|20999.67|20999.67|20999.67|20999.67|20999.67|20999.67|0
1739366920000|2025-02-12 13:28:40|20999.82|20999.82|21000.19|21000.19|21000.19|21000.19|20999.82|20999.82|0
1739366930000|2025-02-12 13:28:50|21000.26|21000.26|21000.18|21000.18|21000.26|21000.26|21000.1|21000.1|0
1739366940000|2025-02-12 13:29:00|21000.15|21000.15|21000.15|21000.15|21000.15|21000.15|21000.15|21000.15|0
1739366950000|2025-02-12 13:29:10|21000.08|21000.08|21000.27|21000.27|21000.27|21000.27|21000.08|21000.08|0
1739366960000|2025-02-12 13:29:20|21000.42|21000.42|21000.41|21000.41|21000.53|21000.53|21000.41|21000.41|0
1739366970000|2025-02-12 13:29:30|21000.49|21000.49|21000.84|21000.84|21000.84|21000.84|21000.49|21000.49|0
1739366980000|2025-02-12 13:29:40|21000.88|21000.88|21001.32|21001.32|21001.32|21001.32|21000.88|21000.88|0
1739366990000|2025-02-12 13:29:50|21001.44|21001.44|21001.92|21001.92|21001.96|21001.96|21001.44|21001.44|0
1739367000000|2025-02-12 13:30:00|21001.55|21001.55|20947.09|20947.09|21001.55|21001.55|20947.09|20947.09|0
1739367010000|2025-02-12 13:30:10|20946.59|20946.59|20936.09|20936.09|20946.59|20946.59|20936|20936|0
1739367020000|2025-02-12 13:30:20|20936.19|20936.19|20932.34|20932.34|20936.83|20936.83|20931.88|20931.88|0
1739367030000|2025-02-12 13:30:30|20932.05|20932.05|20928.65|20928.65|20932.05|20932.05|20928.53|20928.53|0
1739367040000|2025-02-12 13:30:40|20928.43|20928.43|20927.03|20927.03|20929.11|20929.11|20926.82|20926.82|0
1739367050000|2025-02-12 13:30:50|20926.93|20926.93|20929.8|20929.8|20929.8|20929.8|20926.93|20926.93|0
1739367060000|2025-02-12 13:31:00|20929.96|20929.96|20922.91|20922.91|20930.21|20930.21|20922.91|20922.91|0
1739367070000|2025-02-12 13:31:10|20923.12|20923.12|20919.44|20919.44|20923.12|20923.12|20919.44|20919.44|0
1739367080000|2025-02-12 13:31:20|20919.54|20919.54|20914.22|20914.22|20919.54|20919.54|20914.05|20914.05|0
1739367090000|2025-02-12 13:31:30|20914.34|20914.34|20901.17|20901.17|20914.34|20914.34|20900.97|20900.97|0
1739367100000|2025-02-12 13:31:40|20901.33|20901.33|20899.01|20899.01|20901.33|20901.33|20898.85|20898.85|0
1739367110000|2025-02-12 13:31:50|20898.99|20898.99|20898.41|20898.41|20899.39|20899.39|20898.41|20898.41|0
1739367120000|2025-02-12 13:32:00|20898.35|20898.35|20901.06|20901.06|20901.06|20901.06|20898.05|20898.05|0
1739367130000|2025-02-12 13:32:10|20901.16|20901.16|20900.26|20900.26|20901.16|20901.16|20899.91|20899.91|0
1739367140000|2025-02-12 13:32:20|20900.21|20900.21|20897.11|20897.11|20900.21|20900.21|20897.11|20897.11|0
1739367150000|2025-02-12 13:32:30|20896.81|20896.81|20894.15|20894.15|20896.81|20896.81|20893.44|20893.44|0
1739367160000|2025-02-12 13:32:40|20894.1|20894.1|20892.58|20892.58|20894.1|20894.1|20892.58|20892.58|0
1739367170000|2025-02-12 13:32:50|20892.53|20892.53|20892.74|20892.74|20893.4|20893.4|20892.48|20892.48|0
1739367180000|2025-02-12 13:33:00|20892.62|20892.62|20893.46|20893.46|20893.62|20893.62|20892.59|20892.59|0
1739367190000|2025-02-12 13:33:10|20893.53|20893.53|20892.49|20892.49|20893.75|20893.75|20892.49|20892.49|0
1739367200000|2025-02-12 13:33:20|20892.6|20892.6|20892.15|20892.15|20892.6|20892.6|20891.99|20891.99|0
1739367210000|2025-02-12 13:33:30|20892.45|20892.45|20892.83|20892.83|20893.09|20893.09|20892.27|20892.27|0
1739367220000|2025-02-12 13:33:40|20892.79|20892.79|20893.09|20893.09|20893.09|20893.09|20892.36|20892.36|0
1739367230000|2025-02-12 13:33:50|20892.68|20892.68|20892.97|20892.97|20892.97|20892.97|20892.41|20892.41|0
1739367240000|2025-02-12 13:34:00|20892.91|20892.91|20892.92|20892.92|20893.29|20893.29|20892.77|20892.77|0
1739367250000|2025-02-12 13:34:10|20892.97|20892.97|20892.87|20892.87|20893.1|20893.1|20892.36|20892.36|0
1739367260000|2025-02-12 13:34:20|20892.97|20892.97|20892.64|20892.64|20893.5|20893.5|20892.64|20892.64|0
1739367270000|2025-02-12 13:34:30|20892.88|20892.88|20895.07|20895.07|20895.07|20895.07|20892.88|20892.88|0
1739367280000|2025-02-12 13:34:40|20894.86|20894.86|20894.65|20894.65|20895.73|20895.73|20894.65|20894.65|0
1739367290000|2025-02-12 13:34:50|20894.59|20894.59|20893.93|20893.93|20894.62|20894.62|20893.74|20893.74|0
1739367300000|2025-02-12 13:35:00|20893.83|20893.83|20892.69|20892.69|20894.12|20894.12|20892.69|20892.69|0
1739367310000|2025-02-12 13:35:10|20892.81|20892.81|20886.11|20886.11|20892.81|20892.81|20886.11|20886.11|0
1739367320000|2025-02-12 13:35:20|20886.01|20886.01|20883.56|20883.56|20886.01|20886.01|20883.56|20883.56|0
1739367330000|2025-02-12 13:35:30|20883.51|20883.51|20884.16|20884.16|20884.16|20884.16|20882.97|20882.97|0
1739367340000|2025-02-12 13:35:40|20884.29|20884.29|20884.44|20884.44|20884.5|20884.5|20883.66|20883.66|0
1739367350000|2025-02-12 13:35:50|20884.31|20884.31|20885.02|20885.02|20885.03|20885.03|20884.2|20884.2|0
1739367360000|2025-02-12 13:36:00|20885.41|20885.41|20886.69|20886.69|20886.69|20886.69|20885.41|20885.41|0
1739367370000|2025-02-12 13:36:10|20886.77|20886.77|20887.55|20887.55|20887.66|20887.66|20886.77|20886.77|0
1739367380000|2025-02-12 13:36:20|20887.44|20887.44|20888.35|20888.35|20888.35|20888.35|20887.37|20887.37|0
1739367390000|2025-02-12 13:36:30|20888.5|20888.5|20888.97|20888.97|20889.38|20889.38|20888.5|20888.5|0
1739367400000|2025-02-12 13:36:40|20889.21|20889.21|20889.59|20889.59|20890.42|20890.42|20889.21|20889.21|0
1739367410000|2025-02-12 13:36:50|20889.37|20889.37|20887.24|20887.24|20889.37|20889.37|20887.21|20887.21|0
1739367420000|2025-02-12 13:37:00|20887.13|20887.13|20882.93|20882.93|20887.13|20887.13|20882.93|20882.93|0
1739367430000|2025-02-12 13:37:10|20881.22|20881.22|20880.52|20880.52|20881.22|20881.22|20880.25|20880.25|0
1739367440000|2025-02-12 13:37:20|20880.48|20880.48|20880.16|20880.16|20880.67|20880.67|20880.16|20880.16|0
1739367450000|2025-02-12 13:37:30|20880.05|20880.05|20880.25|20880.25|20880.62|20880.62|20879.79|20879.79|0
1739367460000|2025-02-12 13:37:40|20880.34|20880.34|20880.73|20880.73|20880.73|20880.73|20880.34|20880.34|0
1739367470000|2025-02-12 13:37:50|20880.93|20880.93|20880.93|20880.93|20881.11|20881.11|20880.9|20880.9|0
1739367480000|2025-02-12 13:38:00|20881.05|20881.05|20884.22|20884.22|20884.22|20884.22|20881.05|20881.05|0
1739367490000|2025-02-12 13:38:10|20884.29|20884.29|20885.59|20885.59|20885.59|20885.59|20884.29|20884.29|0
1739367500000|2025-02-12 13:38:20|20885.46|20885.46|20885.21|20885.21|20886.17|20886.17|20885.15|20885.15|0
1739367510000|2025-02-12 13:38:30|20885.38|20885.38|20884.12|20884.12|20885.38|20885.38|20883.97|20883.97|0
1739367520000|2025-02-12 13:38:40|20884|20884|20883.94|20883.94|20884.55|20884.55|20883.86|20883.86|0
1739367530000|2025-02-12 13:38:50|20884.11|20884.11|20883.84|20883.84|20884.11|20884.11|20883.84|20883.84|0
1739367540000|2025-02-12 13:39:00|20883.9|20883.9|20883.93|20883.93|20884.12|20884.12|20883.6|20883.6|0
1739367550000|2025-02-12 13:39:10|20883.66|20883.66|20882.83|20882.83|20883.66|20883.66|20882.72|20882.72|0
1739367560000|2025-02-12 13:39:20|20882.89|20882.89|20882.5|20882.5|20882.89|20882.89|20882.1|20882.1|0
1739367570000|2025-02-12 13:39:30|20882.46|20882.46|20882.45|20882.45|20882.69|20882.69|20882.38|20882.38|0
1739367580000|2025-02-12 13:39:40|20882.57|20882.57|20882.46|20882.46|20882.73|20882.73|20882.38|20882.38|0
1739367590000|2025-02-12 13:39:50|20882.6|20882.6|20881.07|20881.07|20882.96|20882.96|20881.07|20881.07|0
1739367600000|2025-02-12 13:40:00|20880.5|20880.5|20877.19|20877.19|20880.5|20880.5|20877.19|20877.19|0
1739367610000|2025-02-12 13:40:10|20877.29|20877.29|20876.05|20876.05|20877.29|20877.29|20875.63|20875.63|0
1739367620000|2025-02-12 13:40:20|20876.13|20876.13|20873.07|20873.07|20876.13|20876.13|20873.07|20873.07|0
1739367630000|2025-02-12 13:40:30|20872.76|20872.76|20870.65|20870.65|20872.76|20872.76|20870.41|20870.41|0
1739367640000|2025-02-12 13:40:40|20870.28|20870.28|20870.08|20870.08|20870.39|20870.39|20870.08|20870.08|0
1739367650000|2025-02-12 13:40:50|20869.97|20869.97|20869.02|20869.02|20869.97|20869.97|20869.02|20869.02|0
1739367660000|2025-02-12 13:41:00|20868.96|20868.96|20868.77|20868.77|20869.04|20869.04|20868.77|20868.77|0
1739367670000|2025-02-12 13:41:10|20868.87|20868.87|20869.73|20869.73|20869.9|20869.9|20868.87|20868.87|0
1739367680000|2025-02-12 13:41:20|20869.67|20869.67|20870.8|20870.8|20870.8|20870.8|20869.63|20869.63|0
1739367690000|2025-02-12 13:41:30|20870.9|20870.9|20870.24|20870.24|20870.9|20870.9|20870.24|20870.24|0
1739367700000|2025-02-12 13:41:40|20870.51|20870.51|20870.62|20870.62|20870.62|20870.62|20870.05|20870.05|0
1739367710000|2025-02-12 13:41:50|20870.66|20870.66|20870.16|20870.16|20870.66|20870.66|20870.16|20870.16|0
1739367720000|2025-02-12 13:42:00|20870.03|20870.03|20870.32|20870.32|20870.36|20870.36|20870.03|20870.03|0
1739367730000|2025-02-12 13:42:10|20870.58|20870.58|20870.24|20870.24|20870.58|20870.58|20870.24|20870.24|0
1739367740000|2025-02-12 13:42:20|20870.3|20870.3|20870.81|20870.81|20870.91|20870.91|20870.19|20870.19|0
1739367750000|2025-02-12 13:42:30|20870.98|20870.98|20871.11|20871.11|20871.29|20871.29|20870.98|20870.98|0
1739367760000|2025-02-12 13:42:40|20871.23|20871.23|20871.55|20871.55|20871.71|20871.71|20871.23|20871.23|0
1739367770000|2025-02-12 13:42:50|20871.61|20871.61|20871.81|20871.81|20871.81|20871.81|20871.61|20871.61|0
1739367780000|2025-02-12 13:43:00|20871.76|20871.76|20870.03|20870.03|20871.76|20871.76|20869.89|20869.89|0
1739367790000|2025-02-12 13:43:10|20869.97|20869.97|20872.18|20872.18|20872.18|20872.18|20869.97|20869.97|0
1739367800000|2025-02-12 13:43:20|20872.37|20872.37|20873.28|20873.28|20873.62|20873.62|20872.37|20872.37|0
1739367810000|2025-02-12 13:43:30|20873.36|20873.36|20876.54|20876.54|20876.63|20876.63|20873.36|20873.36|0
1739367820000|2025-02-12 13:43:40|20876.85|20876.85|20878.51|20878.51|20878.51|20878.51|20876.85|20876.85|0
1739367830000|2025-02-12 13:43:50|20878.66|20878.66|20880.27|20880.27|20880.47|20880.47|20878.66|20878.66|0
1739367840000|2025-02-12 13:44:00|20880.13|20880.13|20880.2|20880.2|20880.2|20880.2|20879.68|20879.68|0
1739367850000|2025-02-12 13:44:10|20880.09|20880.09|20881.52|20881.52|20881.52|20881.52|20880.09|20880.09|0
1739367860000|2025-02-12 13:44:20|20881.73|20881.73|20881.98|20881.98|20882.12|20882.12|20881.73|20881.73|0
1739367870000|2025-02-12 13:44:30|20882.19|20882.19|20882.87|20882.87|20882.87|20882.87|20882.19|20882.19|0
1739367880000|2025-02-12 13:44:40|20883.08|20883.08|20882.92|20882.92|20883.19|20883.19|20882.79|20882.79|0
1739367890000|2025-02-12 13:44:50|20883.58|20883.58|20883.96|20883.96|20883.96|20883.96|20883.58|20883.58|0
1739367900000|2025-02-12 13:45:00|20883.81|20883.81|20884.99|20884.99|20884.99|20884.99|20883.73|20883.73|0
1739367910000|2025-02-12 13:45:10|20885.07|20885.07|20886.86|20886.86|20886.86|20886.86|20884.88|20884.88|0
1739367920000|2025-02-12 13:45:20|20886.99|20886.99|20887.43|20887.43|20887.58|20887.58|20886.99|20886.99|0
1739367930000|2025-02-12 13:45:30|20887.27|20887.27|20890.24|20890.24|20890.24|20890.24|20887.27|20887.27|0
1739367940000|2025-02-12 13:45:40|20890.48|20890.48|20893.23|20893.23|20893.23|20893.23|20890.48|20890.48|0
1739367950000|2025-02-12 13:45:50|20893.19|20893.19|20894.06|20894.06|20894.06|20894.06|20893.19|20893.19|0
1739367960000|2025-02-12 13:46:00|20894.27|20894.27|20897.4|20897.4|20897.4|20897.4|20894.15|20894.15|0
1739367970000|2025-02-12 13:46:10|20897.6|20897.6|20899.93|20899.93|20899.93|20899.93|20897.59|20897.59|0
1739367980000|2025-02-12 13:46:20|20900.06|20900.06|20900.63|20900.63|20900.63|20900.63|20900.06|20900.06|0
1739367990000|2025-02-12 13:46:30|20900.74|20900.74|20902.62|20902.62|20902.62|20902.62|20900.74|20900.74|0
1739368000000|2025-02-12 13:46:40|20902.69|20902.69|20903.16|20903.16|20903.23|20903.23|20902.69|20902.69|0
1739368010000|2025-02-12 13:46:50|20902.91|20902.91|20915.68|20915.68|20915.68|20915.68|20902.79|20902.79|0
1739368020000|2025-02-12 13:47:00|20915.85|20915.85|20919.75|20919.75|20919.75|20919.75|20915.85|20915.85|0
1739368030000|2025-02-12 13:47:10|20919.86|20919.86|20920.71|20920.71|20920.73|20920.73|20919.86|20919.86|0
1739368040000|2025-02-12 13:47:20|20920.88|20920.88|20922.19|20922.19|20922.31|20922.31|20920.88|20920.88|0
1739368050000|2025-02-12 13:47:30|20922.06|20922.06|20922.18|20922.18|20922.48|20922.48|20921.93|20921.93|0
1739368060000|2025-02-12 13:47:40|20922.13|20922.13|20922.56|20922.56|20922.56|20922.56|20922.08|20922.08|0
1739368070000|2025-02-12 13:47:50|20922.28|20922.28|20922.47|20922.47|20922.47|20922.47|20922.12|20922.12|0
1739368080000|2025-02-12 13:48:00|20922.52|20922.52|20922.53|20922.53|20922.59|20922.59|20922.37|20922.37|0
1739368100000|2025-02-12 13:48:20|20922.65|20922.65|20922.02|20922.02|20922.65|20922.65|20922.02|20922.02|0
1739368110000|2025-02-12 13:48:30|20921.95|20921.95|20920.14|20920.14|20921.95|20921.95|20920.14|20920.14|0
1739368120000|2025-02-12 13:48:40|20920.09|20920.09|20915.22|20915.22|20920.09|20920.09|20915.22|20915.22|0
1739368130000|2025-02-12 13:48:50|20915.02|20915.02|20914.56|20914.56|20915.02|20915.02|20914.56|20914.56|0
1739368140000|2025-02-12 13:49:00|20914.42|20914.42|20914.97|20914.97|20914.97|20914.97|20914.42|20914.42|0
1739368150000|2025-02-12 13:49:10|20914.99|20914.99|20914.74|20914.74|20915.11|20915.11|20914.74|20914.74|0
1739368160000|2025-02-12 13:49:20|20914.99|20914.99|20913.9|20913.9|20914.99|20914.99|20913.9|20913.9|0
1739368170000|2025-02-12 13:49:30|20913.45|20913.45|20913.2|20913.2|20913.45|20913.45|20913.03|20913.03|0
1739368180000|2025-02-12 13:49:40|20913.09|20913.09|20912.52|20912.52|20913.09|20913.09|20912.52|20912.52|0
1739368190000|2025-02-12 13:49:50|20912.43|20912.43|20912.68|20912.68|20912.68|20912.68|20912.43|20912.43|0
1739368200000|2025-02-12 13:50:00|20912.72|20912.72|20911.24|20911.24|20912.72|20912.72|20911.24|20911.24|0
1739368210000|2025-02-12 13:50:10|20911.15|20911.15|20910.58|20910.58|20911.24|20911.24|20910.58|20910.58|0
1739368220000|2025-02-12 13:50:20|20910.44|20910.44|20910.45|20910.45|20910.58|20910.58|20910.42|20910.42|0
1739368230000|2025-02-12 13:50:30|20910.52|20910.52|20910.7|20910.7|20910.7|20910.7|20910.52|20910.52|0
1739368240000|2025-02-12 13:50:40|20910.77|20910.77|20910.6|20910.6|20910.77|20910.77|20910.6|20910.6|0
1739368250000|2025-02-12 13:50:50|20910.55|20910.55|20910.55|20910.55|20910.55|20910.55|20910.43|20910.43|0
1739368260000|2025-02-12 13:51:00|20910.6|20910.6|20910.34|20910.34|20911.05|20911.05|20910.34|20910.34|0
1739368270000|2025-02-12 13:51:10|20910.22|20910.22|20909.72|20909.72|20910.22|20910.22|20909.72|20909.72|0
1739368280000|2025-02-12 13:51:20|20909.62|20909.62|20909.58|20909.58|20910|20910|20909.58|20909.58|0
1739368290000|2025-02-12 13:51:30|20909.43|20909.43|20908.95|20908.95|20909.46|20909.46|20908.95|20908.95|0
1739368300000|2025-02-12 13:51:40|20908.91|20908.91|20908.18|20908.18|20908.97|20908.97|20908.18|20908.18|0
1739368310000|2025-02-12 13:51:50|20908.43|20908.43|20908.02|20908.02|20908.43|20908.43|20908.01|20908.01|0
1739368320000|2025-02-12 13:52:00|20908.13|20908.13|20908.14|20908.14|20908.22|20908.22|20907.97|20907.97|0
1739368330000|2025-02-12 13:52:10|20908|20908|20908.08|20908.08|20908.08|20908.08|20907.95|20907.95|0
1739368340000|2025-02-12 13:52:20|20908.16|20908.16|20907.81|20907.81|20908.25|20908.25|20907.81|20907.81|0
1739368350000|2025-02-12 13:52:30|20908.08|20908.08|20907.99|20907.99|20908.2|20908.2|20907.91|20907.91|0
1739368360000|2025-02-12 13:52:40|20907.9|20907.9|20907.84|20907.84|20907.95|20907.95|20907.76|20907.76|0
1739368370000|2025-02-12 13:52:50|20907.66|20907.66|20907.38|20907.38|20907.66|20907.66|20907.38|20907.38|0
1739368380000|2025-02-12 13:53:00|20907.46|20907.46|20907.81|20907.81|20908.02|20908.02|20907.46|20907.46|0
1739368390000|2025-02-12 13:53:10|20907.63|20907.63|20907.41|20907.41|20907.67|20907.67|20907.41|20907.41|0
1739368400000|2025-02-12 13:53:20|20907.35|20907.35|20907.36|20907.36|20907.72|20907.72|20907.31|20907.31|0
1739368410000|2025-02-12 13:53:30|20907.2|20907.2|20906.13|20906.13|20907.2|20907.2|20906.13|20906.13|0
1739368420000|2025-02-12 13:53:40|20906.04|20906.04|20905.91|20905.91|20906.08|20906.08|20905.91|20905.91|0
1739368430000|2025-02-12 13:53:50|20905.98|20905.98|20906.2|20906.2|20906.2|20906.2|20905.94|20905.94|0
1739368440000|2025-02-12 13:54:00|20906.35|20906.35|20906.44|20906.44|20906.44|20906.44|20906.35|20906.35|0
1739368450000|2025-02-12 13:54:10|20906.4|20906.4|20906.71|20906.71|20906.71|20906.71|20906.19|20906.19|0
1739368460000|2025-02-12 13:54:20|20906.67|20906.67|20906.75|20906.75|20906.99|20906.99|20906.67|20906.67|0
1739368470000|2025-02-12 13:54:30|20906.7|20906.7|20906.81|20906.81|20906.87|20906.87|20906.45|20906.45|0
1739368480000|2025-02-12 13:54:40|20906.87|20906.87|20907.41|20907.41|20907.47|20907.47|20906.7|20906.7|0
1739368490000|2025-02-12 13:54:50|20907.74|20907.74|20908.78|20908.78|20908.78|20908.78|20907.7|20907.7|0
1739368500000|2025-02-12 13:55:00|20908.91|20908.91|20910.25|20910.25|20910.25|20910.25|20908.91|20908.91|0
1739368510000|2025-02-12 13:55:10|20910.45|20910.45|20911.13|20911.13|20911.4|20911.4|20910.45|20910.45|0
1739368520000|2025-02-12 13:55:20|20911.28|20911.28|20910.67|20910.67|20911.28|20911.28|20910.67|20910.67|0
1739368530000|2025-02-12 13:55:30|20910.57|20910.57|20910.6|20910.6|20910.65|20910.65|20910.57|20910.57|0
1739368540000|2025-02-12 13:55:40|20910.71|20910.71|20910.13|20910.13|20910.71|20910.71|20910|20910|0
1739368550000|2025-02-12 13:55:50|20910.54|20910.54|20911.15|20911.15|20911.25|20911.25|20910.4|20910.4|0
1739368560000|2025-02-12 13:56:00|20911.21|20911.21|20911.14|20911.14|20911.26|20911.26|20911.06|20911.06|0
1739368570000|2025-02-12 13:56:10|20911.23|20911.23|20911.15|20911.15|20911.23|20911.23|20910.95|20910.95|0
1739368580000|2025-02-12 13:56:20|20911.09|20911.09|20909.98|20909.98|20911.15|20911.15|20909.91|20909.91|0
1739368590000|2025-02-12 13:56:30|20909.9|20909.9|20909.89|20909.89|20909.95|20909.95|20909.89|20909.89|0
1739368600000|2025-02-12 13:56:40|20909.84|20909.84|20908.99|20908.99|20909.84|20909.84|20908.99|20908.99|0
1739368610000|2025-02-12 13:56:50|20908.9|20908.9|20907.34|20907.34|20908.9|20908.9|20906.97|20906.97|0
1739368620000|2025-02-12 13:57:00|20907.29|20907.29|20906.18|20906.18|20907.38|20907.38|20906.18|20906.18|0
1739368630000|2025-02-12 13:57:10|20905.98|20905.98|20905.3|20905.3|20905.98|20905.98|20905.3|20905.3|0
1739368640000|2025-02-12 13:57:20|20905.41|20905.41|20905.41|20905.41|20905.5|20905.5|20905.38|20905.38|0
1739368650000|2025-02-12 13:57:30|20905.25|20905.25|20904.6|20904.6|20905.25|20905.25|20904.6|20904.6|0
1739368660000|2025-02-12 13:57:40|20904.43|20904.43|20903.96|20903.96|20904.43|20904.43|20903.96|20903.96|0
1739368670000|2025-02-12 13:57:50|20903.89|20903.89|20903.05|20903.05|20903.89|20903.89|20903.05|20903.05|0
1739368680000|2025-02-12 13:58:00|20903.14|20903.14|20903.33|20903.33|20903.99|20903.99|20903.14|20903.14|0
1739368690000|2025-02-12 13:58:10|20903.21|20903.21|20903.14|20903.14|20903.21|20903.21|20903.11|20903.11|0
1739368700000|2025-02-12 13:58:20|20903.08|20903.08|20903.73|20903.73|20903.73|20903.73|20903.08|20903.08|0
1739368710000|2025-02-12 13:58:30|20903.68|20903.68|20903.8|20903.8|20903.84|20903.84|20903.52|20903.52|0
1739368720000|2025-02-12 13:58:40|20903.6|20903.6|20903.6|20903.6|20903.7|20903.7|20903.56|20903.56|0
1739368730000|2025-02-12 13:58:50|20903.34|20903.34|20902.93|20902.93|20903.34|20903.34|20902.93|20902.93|0
1739368740000|2025-02-12 13:59:00|20902.63|20902.63|20902.04|20902.04|20902.63|20902.63|20902.04|20902.04|0
1739368750000|2025-02-12 13:59:10|20902.03|20902.03|20901.9|20901.9|20902.03|20902.03|20901.9|20901.9|0
1739368760000|2025-02-12 13:59:20|20902.02|20902.02|20902.23|20902.23|20902.46|20902.46|20902.02|20902.02|0
1739368770000|2025-02-12 13:59:30|20902.36|20902.36|20902.59|20902.59|20902.59|20902.59|20902.3|20902.3|0
1739368780000|2025-02-12 13:59:40|20902.52|20902.52|20902.07|20902.07|20902.52|20902.52|20901.73|20901.73|0
1739368790000|2025-02-12 13:59:50|20902.12|20902.12|20902.73|20902.73|20902.81|20902.81|20901.95|20901.95|0
1739368800000|2025-02-12 14:00:00|20902.98|20902.98|20902.4|20902.4|20903.14|20903.14|20902.4|20902.4|0
1739368810000|2025-02-12 14:00:10|20902.23|20902.23|20894.5|20894.5|20902.23|20902.23|20894.5|20894.5|0
1739368820000|2025-02-12 14:00:20|20894.2|20894.2|20887.97|20887.97|20894.2|20894.2|20887.97|20887.97|0
1739368830000|2025-02-12 14:00:30|20887.96|20887.96|20885.4|20885.4|20887.96|20887.96|20885.16|20885.16|0
1739368840000|2025-02-12 14:00:40|20885.34|20885.34|20884.11|20884.11|20885.45|20885.45|20884.11|20884.11|0
1739368850000|2025-02-12 14:00:50|20883.94|20883.94|20883.34|20883.34|20883.94|20883.94|20883.31|20883.31|0
1739368860000|2025-02-12 14:01:00|20883.45|20883.45|20883.82|20883.82|20883.9|20883.9|20883.45|20883.45|0
1739368870000|2025-02-12 14:01:10|20883.78|20883.78|20883.41|20883.41|20883.78|20883.78|20883.41|20883.41|0
1739368880000|2025-02-12 14:01:20|20883.35|20883.35|20882.12|20882.12|20883.35|20883.35|20882.12|20882.12|0
1739368890000|2025-02-12 14:01:30|20880.93|20880.93|20877.11|20877.11|20880.93|20880.93|20877.01|20877.01|0
1739368900000|2025-02-12 14:01:40|20876.98|20876.98|20875.96|20875.96|20876.98|20876.98|20875.96|20875.96|0
1739368910000|2025-02-12 14:01:50|20875.91|20875.91|20875.75|20875.75|20875.97|20875.97|20875.75|20875.75|0
1739368920000|2025-02-12 14:02:00|20875.71|20875.71|20875.36|20875.36|20875.71|20875.71|20875.24|20875.24|0
1739368930000|2025-02-12 14:02:10|20875.23|20875.23|20875.68|20875.68|20875.68|20875.68|20875.13|20875.13|0
1739368940000|2025-02-12 14:02:20|20875.65|20875.65|20875.43|20875.43|20875.78|20875.78|20875.43|20875.43|0
1739368950000|2025-02-12 14:02:30|20875.28|20875.28|20873.25|20873.25|20875.28|20875.28|20873.19|20873.19|0
1739368960000|2025-02-12 14:02:40|20873.3|20873.3|20873.28|20873.28|20873.35|20873.35|20872.93|20872.93|0
1739368970000|2025-02-12 14:02:50|20873.1|20873.1|20873.65|20873.65|20873.75|20873.75|20873.1|20873.1|0
1739368980000|2025-02-12 14:03:00|20873.86|20873.86|20873.67|20873.67|20873.86|20873.86|20873.64|20873.64|0
1739368990000|2025-02-12 14:03:10|20873.46|20873.46|20873.24|20873.24|20873.7|20873.7|20873.2|20873.2|0
1739369000000|2025-02-12 14:03:20|20872.98|20872.98|20870.57|20870.57|20873.15|20873.15|20870.57|20870.57|0
1739369010000|2025-02-12 14:03:30|20870.5|20870.5|20865.68|20865.68|20870.5|20870.5|20865.65|20865.65|0
1739369020000|2025-02-12 14:03:40|20865.51|20865.51|20862.59|20862.59|20865.51|20865.51|20862.35|20862.35|0
1739369030000|2025-02-12 14:03:50|20862.42|20862.42|20861.32|20861.32|20862.54|20862.54|20861.32|20861.32|0
1739369040000|2025-02-12 14:04:00|20861.28|20861.28|20859.59|20859.59|20861.28|20861.28|20859.59|20859.59|0
1739369050000|2025-02-12 14:04:10|20859.53|20859.53|20858.76|20858.76|20859.53|20859.53|20858.76|20858.76|0
1739369060000|2025-02-12 14:04:20|20858.8|20858.8|20858.69|20858.69|20858.8|20858.8|20858.69|20858.69|0
1739369070000|2025-02-12 14:04:30|20858.46|20858.46|20857.37|20857.37|20858.46|20858.46|20857.37|20857.37|0
1739369080000|2025-02-12 14:04:40|20857.33|20857.33|20857.36|20857.36|20857.77|20857.77|20857.33|20857.33|0
1739369090000|2025-02-12 14:04:50|20857.33|20857.33|20857.29|20857.29|20857.53|20857.53|20857.29|20857.29|0
1739369100000|2025-02-12 14:05:00|20857.41|20857.41|20857.15|20857.15|20857.41|20857.41|20857.15|20857.15|0
1739369110000|2025-02-12 14:05:10|20857.26|20857.26|20857.1|20857.1|20857.43|20857.43|20857.1|20857.1|0
1739369120000|2025-02-12 14:05:20|20857.23|20857.23|20857.37|20857.37|20857.4|20857.4|20857.18|20857.18|0
1739369130000|2025-02-12 14:05:30|20857.3|20857.3|20857.54|20857.54|20857.54|20857.54|20857.25|20857.25|0
1739369140000|2025-02-12 14:05:40|20857.43|20857.43|20857.41|20857.41|20857.67|20857.67|20857.32|20857.32|0
1739369150000|2025-02-12 14:05:50|20857.29|20857.29|20857.75|20857.75|20858.09|20858.09|20857.13|20857.13|0
1739369160000|2025-02-12 14:06:00|20857.7|20857.7|20858.13|20858.13|20858.48|20858.48|20857.7|20857.7|0
1739369170000|2025-02-12 14:06:10|20858.22|20858.22|20858.04|20858.04|20858.4|20858.4|20857.36|20857.36|0
1739369180000|2025-02-12 14:06:20|20857.92|20857.92|20857.97|20857.97|20858.25|20858.25|20857.82|20857.82|0
1739369190000|2025-02-12 14:06:30|20857.7|20857.7|20857.71|20857.71|20858.25|20858.25|20857.59|20857.59|0
1739369200000|2025-02-12 14:06:40|20857.87|20857.87|20858.09|20858.09|20858.14|20858.14|20857.87|20857.87|0
1739369210000|2025-02-12 14:06:50|20858.14|20858.14|20858.6|20858.6|20858.6|20858.6|20858.14|20858.14|0
1739369220000|2025-02-12 14:07:00|20858.63|20858.63|20863.46|20863.46|20863.46|20863.46|20858.63|20858.63|0
1739369230000|2025-02-12 14:07:10|20863.84|20863.84|20864.96|20864.96|20864.96|20864.96|20863.78|20863.78|0
1739369240000|2025-02-12 14:07:20|20865.05|20865.05|20866.57|20866.57|20866.57|20866.57|20865.05|20865.05|0
1739369250000|2025-02-12 14:07:30|20866.66|20866.66|20868.89|20868.89|20868.89|20868.89|20866.66|20866.66|0
1739369260000|2025-02-12 14:07:40|20868.84|20868.84|20869.62|20869.62|20869.62|20869.62|20868.84|20868.84|0
1739369270000|2025-02-12 14:07:50|20869.78|20869.78|20870.5|20870.5|20870.55|20870.55|20869.78|20869.78|0
1739369280000|2025-02-12 14:08:00|20870.49|20870.49|20871.35|20871.35|20871.35|20871.35|20870.49|20870.49|0
1739369290000|2025-02-12 14:08:10|20871.6|20871.6|20871.91|20871.91|20871.99|20871.99|20871.42|20871.42|0
1739369300000|2025-02-12 14:08:20|20872.01|20872.01|20872.42|20872.42|20872.42|20872.42|20872.01|20872.01|0
1739369310000|2025-02-12 14:08:30|20872.47|20872.47|20872.89|20872.89|20872.89|20872.89|20872.47|20872.47|0
1739369320000|2025-02-12 14:08:40|20873.15|20873.15|20873.27|20873.27|20873.27|20873.27|20873.08|20873.08|0
1739369330000|2025-02-12 14:08:50|20873.39|20873.39|20873.8|20873.8|20873.84|20873.84|20873.34|20873.34|0
1739369340000|2025-02-12 14:09:00|20874.1|20874.1|20876.2|20876.2|20876.41|20876.41|20873.92|20873.92|0
1739369350000|2025-02-12 14:09:10|20876.26|20876.26|20876.91|20876.91|20876.91|20876.91|20876.15|20876.15|0
1739369360000|2025-02-12 14:09:20|20876.95|20876.95|20877.95|20877.95|20877.95|20877.95|20876.95|20876.95|0
1739369370000|2025-02-12 14:09:30|20878.21|20878.21|20878.58|20878.58|20878.58|20878.58|20878.21|20878.21|0
1739369380000|2025-02-12 14:09:40|20878.7|20878.7|20878.7|20878.7|20878.7|20878.7|20878.7|20878.7|0
1739369390000|2025-02-12 14:09:50|20878.67|20878.67|20878.36|20878.36|20878.67|20878.67|20878.36|20878.36|0
1739369400000|2025-02-12 14:10:00|20878.17|20878.17|20877.76|20877.76|20878.17|20878.17|20877.6|20877.6|0
1739369410000|2025-02-12 14:10:10|20877.49|20877.49|20876.46|20876.46|20877.65|20877.65|20876.46|20876.46|0
1739369420000|2025-02-12 14:10:20|20876.33|20876.33|20875.84|20875.84|20876.4|20876.4|20875.84|20875.84|0
1739369430000|2025-02-12 14:10:30|20875.75|20875.75|20875.22|20875.22|20875.75|20875.75|20875.22|20875.22|0
1739369440000|2025-02-12 14:10:40|20875.06|20875.06|20872.37|20872.37|20875.18|20875.18|20872.37|20872.37|0
1739369450000|2025-02-12 14:10:50|20872.24|20872.24|20871.88|20871.88|20872.24|20872.24|20871.88|20871.88|0
1739369460000|2025-02-12 14:11:00|20871.71|20871.71|20871.9|20871.9|20872.17|20872.17|20871.71|20871.71|0
1739369470000|2025-02-12 14:11:10|20871.94|20871.94|20871.99|20871.99|20871.99|20871.99|20871.94|20871.94|0
1739369480000|2025-02-12 14:11:20|20872.25|20872.25|20872.31|20872.31|20872.31|20872.31|20872.21|20872.21|0
1739369490000|2025-02-12 14:11:30|20872.44|20872.44|20872.82|20872.82|20872.82|20872.82|20872.44|20872.44|0
1739369500000|2025-02-12 14:11:40|20872.41|20872.41|20872.41|20872.41|20872.41|20872.41|20872.41|20872.41|0
1739369510000|2025-02-12 14:11:50|20872.37|20872.37|20872.47|20872.47|20872.61|20872.61|20872.37|20872.37|0
1739369520000|2025-02-12 14:12:00|20872.45|20872.45|20872.53|20872.53|20872.56|20872.56|20872.45|20872.45|0
1739369550000|2025-02-12 14:12:30|20872.59|20872.59|20872.59|20872.59|20872.59|20872.59|20872.59|20872.59|0
1739369560000|2025-02-12 14:12:40|20872.45|20872.45|20872.45|20872.45|20872.45|20872.45|20872.45|20872.45|0
1739369570000|2025-02-12 14:12:50|20872.55|20872.55|20872.05|20872.05|20872.55|20872.55|20872.05|20872.05|0
1739369580000|2025-02-12 14:13:00|20872.13|20872.13|20871.81|20871.81|20872.13|20872.13|20871.81|20871.81|0
1739369590000|2025-02-12 14:13:10|20871.88|20871.88|20871.88|20871.88|20871.88|20871.88|20871.88|20871.88|0
1739369600000|2025-02-12 14:13:20|20871.84|20871.84|20872.02|20872.02|20872.1|20872.1|20871.84|20871.84|0
1739369610000|2025-02-12 14:13:30|20871.83|20871.83|20871.97|20871.97|20871.97|20871.97|20871.83|20871.83|0
1739369620000|2025-02-12 14:13:40|20872.1|20872.1|20872.25|20872.25|20872.25|20872.25|20872.1|20872.1|0
1739369630000|2025-02-12 14:13:50|20872.32|20872.32|20873.43|20873.43|20873.43|20873.43|20872.26|20872.26|0
1739369640000|2025-02-12 14:14:00|20873.54|20873.54|20873.57|20873.57|20873.57|20873.57|20873.36|20873.36|0
1739369650000|2025-02-12 14:14:10|20873.52|20873.52|20873.67|20873.67|20873.67|20873.67|20873.52|20873.52|0
1739369660000|2025-02-12 14:14:20|20873.6|20873.6|20873.47|20873.47|20873.72|20873.72|20873.47|20873.47|0
1739369670000|2025-02-12 14:14:30|20873.33|20873.33|20873.24|20873.24|20873.33|20873.33|20873.19|20873.19|0
1739369680000|2025-02-12 14:14:40|20873.29|20873.29|20873.34|20873.34|20873.35|20873.35|20873.24|20873.24|0
1739369690000|2025-02-12 14:14:50|20873.17|20873.17|20873.91|20873.91|20873.91|20873.91|20873.17|20873.17|0
1739369700000|2025-02-12 14:15:00|20873.79|20873.79|20873.64|20873.64|20873.79|20873.79|20873.5|20873.5|0
1739369710000|2025-02-12 14:15:10|20873.7|20873.7|20874.13|20874.13|20874.13|20874.13|20873.33|20873.33|0
1739369720000|2025-02-12 14:15:20|20874.16|20874.16|20874.75|20874.75|20874.89|20874.89|20874.16|20874.16|0
1739369730000|2025-02-12 14:15:30|20874.93|20874.93|20877.14|20877.14|20877.14|20877.14|20874.67|20874.67|0
1739369740000|2025-02-12 14:15:40|20877.23|20877.23|20877.32|20877.32|20877.32|20877.32|20877.1|20877.1|0
1739369750000|2025-02-12 14:15:50|20877.29|20877.29|20876.95|20876.95|20877.29|20877.29|20876.95|20876.95|0
1739369760000|2025-02-12 14:16:00|20876.92|20876.92|20876.86|20876.86|20877.08|20877.08|20876.86|20876.86|0
1739369770000|2025-02-12 14:16:10|20876.93|20876.93|20877.18|20877.18|20877.18|20877.18|20876.93|20876.93|0
1739369780000|2025-02-12 14:16:20|20877.3|20877.3|20877.33|20877.33|20877.33|20877.33|20877.05|20877.05|0
1739369790000|2025-02-12 14:16:30|20877.17|20877.17|20877.15|20877.15|20877.19|20877.19|20877.05|20877.05|0
1739369800000|2025-02-12 14:16:40|20877.3|20877.3|20877.45|20877.45|20877.45|20877.45|20877.23|20877.23|0
1739369810000|2025-02-12 14:16:50|20877.38|20877.38|20877.38|20877.38|20877.38|20877.38|20877.38|20877.38|0
1739369820000|2025-02-12 14:17:00|20877.42|20877.42|20877.11|20877.11|20877.42|20877.42|20877.11|20877.11|0
1739369830000|2025-02-12 14:17:10|20877.21|20877.21|20877.49|20877.49|20877.49|20877.49|20877.21|20877.21|0
1739369860000|2025-02-12 14:17:40|20877.62|20877.62|20877.62|20877.62|20877.62|20877.62|20877.62|20877.62|0
1739369870000|2025-02-12 14:17:50|20877.73|20877.73|20880.57|20880.57|20880.57|20880.57|20877.73|20877.73|0
1739369880000|2025-02-12 14:18:00|20880.68|20880.68|20881.44|20881.44|20881.44|20881.44|20880.68|20880.68|0
1739369890000|2025-02-12 14:18:10|20881.6|20881.6|20881.65|20881.65|20881.65|20881.65|20881.6|20881.6|0
1739369900000|2025-02-12 14:18:20|20881.38|20881.38|20881.9|20881.9|20881.9|20881.9|20881.38|20881.38|0
1739369910000|2025-02-12 14:18:30|20881.99|20881.99|20881.99|20881.99|20881.99|20881.99|20881.99|20881.99|0
1739369920000|2025-02-12 14:18:40|20881.94|20881.94|20882.56|20882.56|20882.62|20882.62|20881.91|20881.91|0
1739369930000|2025-02-12 14:18:50|20882.65|20882.65|20882.73|20882.73|20882.91|20882.91|20882.65|20882.65|0
1739369940000|2025-02-12 14:19:00|20882.57|20882.57|20882.93|20882.93|20882.93|20882.93|20882.57|20882.57|0
1739369950000|2025-02-12 14:19:10|20882.88|20882.88|20882.85|20882.85|20882.95|20882.95|20882.85|20882.85|0
1739369960000|2025-02-12 14:19:20|20883.02|20883.02|20883.31|20883.31|20883.31|20883.31|20883.02|20883.02|0
1739369970000|2025-02-12 14:19:30|20883.38|20883.38|20883.04|20883.04|20883.5|20883.5|20883.04|20883.04|0
1739369980000|2025-02-12 14:19:40|20882.98|20882.98|20882.44|20882.44|20882.98|20882.98|20882.44|20882.44|0
1739369990000|2025-02-12 14:19:50|20882.64|20882.64|20882.88|20882.88|20882.88|20882.88|20882.41|20882.41|0
1739370000000|2025-02-12 14:20:00|20882.97|20882.97|20882.33|20882.33|20882.97|20882.97|20882.33|20882.33|0
1739370010000|2025-02-12 14:20:10|20882.44|20882.44|20881.88|20881.88|20882.67|20882.67|20881.88|20881.88|0
1739370020000|2025-02-12 14:20:20|20881.82|20881.82|20881.75|20881.75|20881.97|20881.97|20881.62|20881.62|0
1739370030000|2025-02-12 14:20:30|20881.62|20881.62|20881.48|20881.48|20881.69|20881.69|20881.36|20881.36|0
1739370040000|2025-02-12 14:20:40|20881.73|20881.73|20881.74|20881.74|20881.74|20881.74|20881.6|20881.6|0
1739370050000|2025-02-12 14:20:50|20881.55|20881.55|20882.15|20882.15|20882.15|20882.15|20881.55|20881.55|0
1739370060000|2025-02-12 14:21:00|20882.02|20882.02|20882.32|20882.32|20882.32|20882.32|20881.78|20881.78|0
1739370070000|2025-02-12 14:21:10|20882.36|20882.36|20882.44|20882.44|20882.46|20882.46|20882.36|20882.36|0
1739370080000|2025-02-12 14:21:20|20882.95|20882.95|20884|20884|20884|20884|20882.95|20882.95|0
1739370090000|2025-02-12 14:21:30|20883.95|20883.95|20884.11|20884.11|20884.11|20884.11|20883.8|20883.8|0
1739370100000|2025-02-12 14:21:40|20884.19|20884.19|20884.19|20884.19|20884.19|20884.19|20884.19|20884.19|0
1739370110000|2025-02-12 14:21:50|20884.33|20884.33|20884|20884|20884.33|20884.33|20884|20884|0
1739370120000|2025-02-12 14:22:00|20883.75|20883.75|20883.8|20883.8|20883.8|20883.8|20883.7|20883.7|0
1739370130000|2025-02-12 14:22:10|20883.9|20883.9|20884.95|20884.95|20884.95|20884.95|20883.72|20883.72|0
1739370140000|2025-02-12 14:22:20|20885.02|20885.02|20887.23|20887.23|20887.23|20887.23|20885.02|20885.02|0
1739370150000|2025-02-12 14:22:30|20887.32|20887.32|20887.48|20887.48|20887.48|20887.48|20887.32|20887.32|0
1739370160000|2025-02-12 14:22:40|20887.43|20887.43|20887.26|20887.26|20887.43|20887.43|20887.26|20887.26|0
1739370170000|2025-02-12 14:22:50|20887.01|20887.01|20886.69|20886.69|20887.01|20887.01|20886.6|20886.6|0
1739370180000|2025-02-12 14:23:00|20886.73|20886.73|20886.57|20886.57|20886.78|20886.78|20886.57|20886.57|0
1739370190000|2025-02-12 14:23:10|20886.72|20886.72|20886.31|20886.31|20886.76|20886.76|20886.31|20886.31|0
1739370200000|2025-02-12 14:23:20|20886.2|20886.2|20885.97|20885.97|20886.2|20886.2|20885.91|20885.91|0
1739370210000|2025-02-12 14:23:30|20886.04|20886.04|20885.79|20885.79|20886.29|20886.29|20885.79|20885.79|0
1739370220000|2025-02-12 14:23:40|20885.86|20885.86|20885.59|20885.59|20885.86|20885.86|20885.59|20885.59|0
1739370230000|2025-02-12 14:23:50|20885.8|20885.8|20885.68|20885.68|20885.8|20885.8|20885.68|20885.68|0
1739370240000|2025-02-12 14:24:00|20885.56|20885.56|20884.97|20884.97|20885.56|20885.56|20884.97|20884.97|0
1739370250000|2025-02-12 14:24:10|20884.72|20884.72|20884.43|20884.43|20884.72|20884.72|20884.41|20884.41|0
1739370260000|2025-02-12 14:24:20|20884.58|20884.58|20885.13|20885.13|20885.63|20885.63|20884.58|20884.58|0
1739370270000|2025-02-12 14:24:30|20885.23|20885.23|20885.4|20885.4|20885.4|20885.4|20885.23|20885.23|0
1739370280000|2025-02-12 14:24:40|20885.56|20885.56|20884.75|20884.75|20885.56|20885.56|20884.7|20884.7|0
1739370290000|2025-02-12 14:24:50|20884.58|20884.58|20884.45|20884.45|20884.58|20884.58|20884.1|20884.1|0
1739370300000|2025-02-12 14:25:00|20884.28|20884.28|20884.63|20884.63|20884.63|20884.63|20884.19|20884.19|0
1739370310000|2025-02-12 14:25:10|20884.39|20884.39|20885.51|20885.51|20885.51|20885.51|20884.3|20884.3|0
1739370320000|2025-02-12 14:25:20|20885.84|20885.84|20885.71|20885.71|20885.84|20885.84|20885.5|20885.5|0
1739370330000|2025-02-12 14:25:30|20885.61|20885.61|20885.69|20885.69|20885.69|20885.69|20885.58|20885.58|0
1739370340000|2025-02-12 14:25:40|20885.99|20885.99|20886.01|20886.01|20886.01|20886.01|20885.91|20885.91|0
1739370350000|2025-02-12 14:25:50|20885.88|20885.88|20885.62|20885.62|20885.99|20885.99|20885.62|20885.62|0
1739370360000|2025-02-12 14:26:00|20885.8|20885.8|20886.07|20886.07|20886.2|20886.2|20885.8|20885.8|0
1739370370000|2025-02-12 14:26:10|20885.95|20885.95|20885.99|20885.99|20886.19|20886.19|20885.89|20885.89|0
1739370390000|2025-02-12 14:26:30|20885.78|20885.78|20885.71|20885.71|20885.8|20885.8|20885.71|20885.71|0
1739370400000|2025-02-12 14:26:40|20885.66|20885.66|20886.51|20886.51|20886.51|20886.51|20885.66|20885.66|0
1739370410000|2025-02-12 14:26:50|20886.39|20886.39|20886.07|20886.07|20886.39|20886.39|20885.9|20885.9|0
1739370420000|2025-02-12 14:27:00|20886.2|20886.2|20886.12|20886.12|20886.2|20886.2|20886.12|20886.12|0
1739370430000|2025-02-12 14:27:10|20886.2|20886.2|20886.54|20886.54|20886.54|20886.54|20886.12|20886.12|0
1739370440000|2025-02-12 14:27:20|20886.32|20886.32|20886.63|20886.63|20886.65|20886.65|20886.32|20886.32|0
1739370450000|2025-02-12 14:27:30|20886.49|20886.49|20886.66|20886.66|20886.66|20886.66|20886.31|20886.31|0
1739370460000|2025-02-12 14:27:40|20886.68|20886.68|20886.75|20886.75|20886.75|20886.75|20886.61|20886.61|0
1739370470000|2025-02-12 14:27:50|20886.71|20886.71|20885.73|20885.73|20886.75|20886.75|20885.48|20885.48|0
1739370480000|2025-02-12 14:28:00|20885.53|20885.53|20885.54|20885.54|20885.86|20885.86|20885.5|20885.5|0
1739370490000|2025-02-12 14:28:10|20885.43|20885.43|20885.32|20885.32|20885.43|20885.43|20885.32|20885.32|0
1739370500000|2025-02-12 14:28:20|20885.53|20885.53|20885.89|20885.89|20885.89|20885.89|20885.53|20885.53|0
1739370510000|2025-02-12 14:28:30|20885.65|20885.65|20885.47|20885.47|20886.06|20886.06|20885.47|20885.47|0
1739370520000|2025-02-12 14:28:40|20885.34|20885.34|20885.25|20885.25|20885.34|20885.34|20885.25|20885.25|0
1739370530000|2025-02-12 14:28:50|20885.35|20885.35|20885.49|20885.49|20885.49|20885.49|20885.35|20885.35|0
1739370540000|2025-02-12 14:29:00|20885.45|20885.45|20886.93|20886.93|20886.95|20886.95|20885.45|20885.45|0
1739370550000|2025-02-12 14:29:10|20887.1|20887.1|20886.9|20886.9|20887.1|20887.1|20886.9|20886.9|0
1739370560000|2025-02-12 14:29:20|20887.05|20887.05|20887.35|20887.35|20887.35|20887.35|20887.05|20887.05|0
1739370570000|2025-02-12 14:29:30|20887.47|20887.47|20887.53|20887.53|20887.75|20887.75|20887.26|20887.26|0
1739370580000|2025-02-12 14:29:40|20887.69|20887.69|20887.42|20887.42|20887.88|20887.88|20887.42|20887.42|0
1739370590000|2025-02-12 14:29:50|20887.31|20887.31|20884.89|20884.89|20887.5|20887.5|20884.8|20884.8|0
1739370600000|2025-02-12 14:30:00|20884.6|20884.6|20886.34|20886.34|20886.58|20886.58|20884.47|20884.47|0
1739370610000|2025-02-12 14:30:10|20885.99|20885.99|20885.73|20885.73|20886.14|20886.14|20885.59|20885.59|0
1739370620000|2025-02-12 14:30:20|20885.94|20885.94|20885.93|20885.93|20886.05|20886.05|20885.9|20885.9|0
1739370630000|2025-02-12 14:30:30|20885.8|20885.8|20885.34|20885.34|20885.8|20885.8|20884.79|20884.79|0
1739370640000|2025-02-12 14:30:40|20885.23|20885.23|20887.15|20887.15|20887.27|20887.27|20885.23|20885.23|0
1739370650000|2025-02-12 14:30:50|20887.02|20887.02|20887.09|20887.09|20887.09|20887.09|20886.67|20886.67|0
1739370660000|2025-02-12 14:31:00|20887.54|20887.54|20885.14|20885.14|20887.69|20887.69|20885.14|20885.14|0
1739370670000|2025-02-12 14:31:10|20885.05|20885.05|20878.34|20878.34|20885.05|20885.05|20878.34|20878.34|0
1739370680000|2025-02-12 14:31:20|20878.29|20878.29|20875.45|20875.45|20878.29|20878.29|20875.08|20875.08|0
1739370690000|2025-02-12 14:31:30|20875.5|20875.5|20873.32|20873.32|20875.5|20875.5|20873.27|20873.27|0
1739370700000|2025-02-12 14:31:40|20873.27|20873.27|20873.31|20873.31|20873.53|20873.53|20873.05|20873.05|0
1739370710000|2025-02-12 14:31:50|20873.52|20873.52|20873.41|20873.41|20873.52|20873.52|20873.28|20873.28|0
1739370720000|2025-02-12 14:32:00|20873.43|20873.43|20873.22|20873.22|20873.52|20873.52|20873.04|20873.04|0
1739370730000|2025-02-12 14:32:10|20873.09|20873.09|20874.54|20874.54|20874.54|20874.54|20873.09|20873.09|0
1739370740000|2025-02-12 14:32:20|20874.67|20874.67|20875.24|20875.24|20875.45|20875.45|20874.67|20874.67|0
1739370750000|2025-02-12 14:32:30|20875.41|20875.41|20876.42|20876.42|20876.56|20876.56|20875.35|20875.35|0
1739370760000|2025-02-12 14:32:40|20876.57|20876.57|20876.39|20876.39|20876.57|20876.57|20876.32|20876.32|0
1739370770000|2025-02-12 14:32:50|20876.54|20876.54|20876.68|20876.68|20876.68|20876.68|20876.51|20876.51|0
1739370780000|2025-02-12 14:33:00|20876.93|20876.93|20876.98|20876.98|20876.98|20876.98|20876.93|20876.93|0
1739370790000|2025-02-12 14:33:10|20876.97|20876.97|20877.77|20877.77|20877.77|20877.77|20876.79|20876.79|0
1739370800000|2025-02-12 14:33:20|20877.66|20877.66|20877.15|20877.15|20877.66|20877.66|20877.15|20877.15|0
1739370810000|2025-02-12 14:33:30|20877.22|20877.22|20877.7|20877.7|20877.7|20877.7|20877.15|20877.15|0
1739370820000|2025-02-12 14:33:40|20877.63|20877.63|20877.94|20877.94|20877.94|20877.94|20877.63|20877.63|0
1739370830000|2025-02-12 14:33:50|20878.05|20878.05|20878.72|20878.72|20878.72|20878.72|20878.05|20878.05|0
1739370840000|2025-02-12 14:34:00|20878.7|20878.7|20879.49|20879.49|20879.62|20879.62|20878.7|20878.7|0
1739370850000|2025-02-12 14:34:10|20879.41|20879.41|20879.7|20879.7|20879.76|20879.76|20879.41|20879.41|0
1739370860000|2025-02-12 14:34:20|20879.58|20879.58|20878.77|20878.77|20879.58|20879.58|20878.77|20878.77|0
1739370870000|2025-02-12 14:34:30|20878.63|20878.63|20878.52|20878.52|20878.97|20878.97|20878.52|20878.52|0
1739370880000|2025-02-12 14:34:40|20878.59|20878.59|20878.8|20878.8|20878.8|20878.8|20878.59|20878.59|0
1739370890000|2025-02-12 14:34:50|20878.85|20878.85|20879.13|20879.13|20879.13|20879.13|20878.85|20878.85|0
1739370900000|2025-02-12 14:35:00|20879.19|20879.19|20878.49|20878.49|20879.19|20879.19|20878.49|20878.49|0
1739370910000|2025-02-12 14:35:10|20878.63|20878.63|20879.18|20879.18|20879.43|20879.43|20878.63|20878.63|0
1739370920000|2025-02-12 14:35:20|20879.25|20879.25|20879.43|20879.43|20879.57|20879.57|20879.18|20879.18|0
1739370930000|2025-02-12 14:35:30|20879.08|20879.08|20879.83|20879.83|20879.83|20879.83|20879.08|20879.08|0
1739370940000|2025-02-12 14:35:40|20879.95|20879.95|20881.39|20881.39|20881.39|20881.39|20879.95|20879.95|0
1739370950000|2025-02-12 14:35:50|20881.49|20881.49|20880.46|20880.46|20881.54|20881.54|20880.46|20880.46|0
1739370960000|2025-02-12 14:36:00|20880.39|20880.39|20880.19|20880.19|20880.4|20880.4|20880.19|20880.19|0
1739370970000|2025-02-12 14:36:10|20880.24|20880.24|20880.6|20880.6|20880.85|20880.85|20880.24|20880.24|0
1739370980000|2025-02-12 14:36:20|20880.73|20880.73|20881.04|20881.04|20881.04|20881.04|20880.71|20880.71|0
1739370990000|2025-02-12 14:36:30|20880.89|20880.89|20880.89|20880.89|20880.96|20880.96|20880.89|20880.89|0
1739371000000|2025-02-12 14:36:40|20880.77|20880.77|20881.29|20881.29|20881.32|20881.32|20880.77|20880.77|0
1739371010000|2025-02-12 14:36:50|20881.37|20881.37|20881.25|20881.25|20881.43|20881.43|20881.12|20881.12|0
1739371020000|2025-02-12 14:37:00|20881.21|20881.21|20880.68|20880.68|20881.25|20881.25|20880.56|20880.56|0
1739371030000|2025-02-12 14:37:10|20880.6|20880.6|20880.51|20880.51|20880.64|20880.64|20880.46|20880.46|0
1739371040000|2025-02-12 14:37:20|20880.58|20880.58|20881.87|20881.87|20881.87|20881.87|20880.58|20880.58|0
1739371050000|2025-02-12 14:37:30|20881.91|20881.91|20881.79|20881.79|20881.91|20881.91|20881.79|20881.79|0
1739371060000|2025-02-12 14:37:40|20881.75|20881.75|20881.45|20881.45|20881.88|20881.88|20881.23|20881.23|0
1739371070000|2025-02-12 14:37:50|20881.37|20881.37|20879.77|20879.77|20881.37|20881.37|20879.77|20879.77|0
1739371080000|2025-02-12 14:38:00|20879.7|20879.7|20879.45|20879.45|20879.7|20879.7|20879.42|20879.42|0
1739371090000|2025-02-12 14:38:10|20879.33|20879.33|20880.36|20880.36|20880.36|20880.36|20879.33|20879.33|0
1739371100000|2025-02-12 14:38:20|20880.4|20880.4|20880.49|20880.49|20880.49|20880.49|20880.2|20880.2|0
1739371110000|2025-02-12 14:38:30|20880.6|20880.6|20880.64|20880.64|20880.7|20880.7|20880.6|20880.6|0
1739371120000|2025-02-12 14:38:40|20880.7|20880.7|20880.33|20880.33|20880.85|20880.85|20880.28|20880.28|0
1739371130000|2025-02-12 14:38:50|20880.28|20880.28|20880.61|20880.61|20880.61|20880.61|20880.23|20880.23|0
1739371140000|2025-02-12 14:39:00|20880.66|20880.66|20882.35|20882.35|20882.36|20882.36|20880.66|20880.66|0
1739371150000|2025-02-12 14:39:10|20882.44|20882.44|20883|20883|20883|20883|20882.03|20882.03|0
1739371160000|2025-02-12 14:39:20|20883.16|20883.16|20882.58|20882.58|20883.16|20883.16|20882.52|20882.52|0
1739371170000|2025-02-12 14:39:30|20882.54|20882.54|20882.23|20882.23|20882.55|20882.55|20882.14|20882.14|0
1739371180000|2025-02-12 14:39:40|20882.51|20882.51|20883.39|20883.39|20883.39|20883.39|20882.51|20882.51|0
1739371190000|2025-02-12 14:39:50|20883.59|20883.59|20883.87|20883.87|20883.96|20883.96|20883.36|20883.36|0
1739371200000|2025-02-12 14:40:00|20883.89|20883.89|20884.67|20884.67|20884.67|20884.67|20883.89|20883.89|0
1739371210000|2025-02-12 14:40:10|20884.27|20884.27|20884.17|20884.17|20884.27|20884.27|20884.11|20884.11|0
1739371220000|2025-02-12 14:40:20|20884.31|20884.31|20884.57|20884.57|20884.57|20884.57|20884.31|20884.31|0
1739371230000|2025-02-12 14:40:30|20884.62|20884.62|20884.4|20884.4|20884.62|20884.62|20884.11|20884.11|0
1739371240000|2025-02-12 14:40:40|20884.36|20884.36|20884.12|20884.12|20884.63|20884.63|20883.89|20883.89|0
1739371250000|2025-02-12 14:40:50|20884.05|20884.05|20883.34|20883.34|20884.27|20884.27|20883.34|20883.34|0
1739371260000|2025-02-12 14:41:00|20883.09|20883.09|20883.7|20883.7|20883.92|20883.92|20883.09|20883.09|0
1739371270000|2025-02-12 14:41:10|20883.56|20883.56|20883.47|20883.47|20883.56|20883.56|20882.96|20882.96|0
1739371280000|2025-02-12 14:41:20|20883.37|20883.37|20882.67|20882.67|20883.64|20883.64|20882.67|20882.67|0
1739371290000|2025-02-12 14:41:30|20882.54|20882.54|20882.42|20882.42|20882.54|20882.54|20882.39|20882.39|0
1739371300000|2025-02-12 14:41:40|20882.51|20882.51|20882.84|20882.84|20882.84|20882.84|20882.51|20882.51|0
1739371310000|2025-02-12 14:41:50|20883.03|20883.03|20882.68|20882.68|20883.03|20883.03|20882.59|20882.59|0
1739371320000|2025-02-12 14:42:00|20882.6|20882.6|20883.34|20883.34|20883.34|20883.34|20882.3|20882.3|0
1739371330000|2025-02-12 14:42:10|20883.55|20883.55|20884.27|20884.27|20884.38|20884.38|20883.55|20883.55|0
1739371340000|2025-02-12 14:42:20|20884.16|20884.16|20883.86|20883.86|20884.16|20884.16|20883.74|20883.74|0
1739371350000|2025-02-12 14:42:30|20883.91|20883.91|20883.47|20883.47|20884.1|20884.1|20883.47|20883.47|0
1739371360000|2025-02-12 14:42:40|20883.46|20883.46|20883.48|20883.48|20883.78|20883.78|20883.38|20883.38|0
1739371370000|2025-02-12 14:42:50|20883.74|20883.74|20883.43|20883.43|20883.84|20883.84|20883.43|20883.43|0
1739371380000|2025-02-12 14:43:00|20883.52|20883.52|20884.2|20884.2|20884.3|20884.3|20883.52|20883.52|0
1739371390000|2025-02-12 14:43:10|20884.25|20884.25|20884.31|20884.31|20884.52|20884.52|20884.25|20884.25|0
1739371400000|2025-02-12 14:43:20|20884.49|20884.49|20885.01|20885.01|20885.05|20885.05|20884.21|20884.21|0
1739371410000|2025-02-12 14:43:30|20884.92|20884.92|20885.17|20885.17|20885.17|20885.17|20884.92|20884.92|0
1739371420000|2025-02-12 14:43:40|20884.99|20884.99|20885.1|20885.1|20885.1|20885.1|20884.85|20884.85|0
1739371430000|2025-02-12 14:43:50|20885.35|20885.35|20885.45|20885.45|20885.55|20885.55|20885.34|20885.34|0
1739371440000|2025-02-12 14:44:00|20885.55|20885.55|20885.65|20885.65|20885.65|20885.65|20885.54|20885.54|0
1739371450000|2025-02-12 14:44:10|20885.77|20885.77|20886.65|20886.65|20886.65|20886.65|20885.65|20885.65|0
1739371460000|2025-02-12 14:44:20|20886.73|20886.73|20886.91|20886.91|20886.91|20886.91|20886.73|20886.73|0
1739371470000|2025-02-12 14:44:30|20886.96|20886.96|20887.57|20887.57|20887.57|20887.57|20886.96|20886.96|0
1739371480000|2025-02-12 14:44:40|20887.47|20887.47|20887.59|20887.59|20887.59|20887.59|20887.24|20887.24|0
1739371490000|2025-02-12 14:44:50|20887.66|20887.66|20887.94|20887.94|20887.94|20887.94|20887.51|20887.51|0
1739371500000|2025-02-12 14:45:00|20887.75|20887.75|20886.27|20886.27|20887.75|20887.75|20886.27|20886.27|0
1739371510000|2025-02-12 14:45:10|20886.45|20886.45|20886.01|20886.01|20886.48|20886.48|20885.62|20885.62|0
1739371520000|2025-02-12 14:45:20|20886.07|20886.07|20886.48|20886.48|20886.48|20886.48|20886.07|20886.07|0
1739371530000|2025-02-12 14:45:30|20886.62|20886.62|20887.12|20887.12|20887.12|20887.12|20886.59|20886.59|0
1739371540000|2025-02-12 14:45:40|20887.04|20887.04|20887.29|20887.29|20887.49|20887.49|20887.04|20887.04|0
1739371550000|2025-02-12 14:45:50|20887.39|20887.39|20887.34|20887.34|20887.53|20887.53|20887.34|20887.34|0
1739371560000|2025-02-12 14:46:00|20887.3|20887.3|20886.69|20886.69|20887.3|20887.3|20886.69|20886.69|0
1739371570000|2025-02-12 14:46:10|20886.64|20886.64|20886.96|20886.96|20886.96|20886.96|20886.5|20886.5|0
1739371580000|2025-02-12 14:46:20|20886.88|20886.88|20887|20887|20887.02|20887.02|20886.88|20886.88|0
1739371590000|2025-02-12 14:46:30|20887.21|20887.21|20887.17|20887.17|20887.3|20887.3|20886.84|20886.84|0
1739371600000|2025-02-12 14:46:40|20887.01|20887.01|20886.49|20886.49|20887.4|20887.4|20886.49|20886.49|0
1739371610000|2025-02-12 14:46:50|20886.65|20886.65|20887.04|20887.04|20887.15|20887.15|20886.65|20886.65|0
1739371620000|2025-02-12 14:47:00|20887.06|20887.06|20886.96|20886.96|20887.16|20887.16|20886.73|20886.73|0
1739371630000|2025-02-12 14:47:10|20886.8|20886.8|20886.5|20886.5|20886.8|20886.8|20886.48|20886.48|0
1739371640000|2025-02-12 14:47:20|20886.37|20886.37|20886.32|20886.32|20886.57|20886.57|20886.21|20886.21|0
1739371650000|2025-02-12 14:47:30|20886.41|20886.41|20887.05|20887.05|20887.05|20887.05|20886.16|20886.16|0
1739371660000|2025-02-12 14:47:40|20886.94|20886.94|20886.67|20886.67|20886.94|20886.94|20886.57|20886.57|0
1739371670000|2025-02-12 14:47:50|20886.76|20886.76|20887.65|20887.65|20887.65|20887.65|20886.76|20886.76|0
1739371680000|2025-02-12 14:48:00|20887.42|20887.42|20887.77|20887.77|20887.84|20887.84|20887.42|20887.42|0
1739371690000|2025-02-12 14:48:10|20888.22|20888.22|20889.12|20889.12|20889.12|20889.12|20888.22|20888.22|0
1739371700000|2025-02-12 14:48:20|20889.45|20889.45|20889.77|20889.77|20890.12|20890.12|20889.06|20889.06|0
1739371710000|2025-02-12 14:48:30|20889.88|20889.88|20889.85|20889.85|20889.88|20889.88|20889.8|20889.8|0
1739371720000|2025-02-12 14:48:40|20889.92|20889.92|20890.36|20890.36|20890.49|20890.49|20889.92|20889.92|0
1739371730000|2025-02-12 14:48:50|20890.49|20890.49|20889.95|20889.95|20890.49|20890.49|20889.83|20889.83|0
1739371740000|2025-02-12 14:49:00|20889.82|20889.82|20889.75|20889.75|20889.83|20889.83|20889.61|20889.61|0
1739371750000|2025-02-12 14:49:10|20889.8|20889.8|20890.14|20890.14|20890.26|20890.26|20889.7|20889.7|0
1739371760000|2025-02-12 14:49:20|20890.11|20890.11|20894.41|20894.41|20894.41|20894.41|20890.11|20890.11|0
1739371770000|2025-02-12 14:49:30|20894.67|20894.67|20897.42|20897.42|20897.42|20897.42|20894.67|20894.67|0
1739371780000|2025-02-12 14:49:40|20897.36|20897.36|20897.59|20897.59|20897.59|20897.59|20897.3|20897.3|0
1739371790000|2025-02-12 14:49:50|20897.62|20897.62|20898.11|20898.11|20898.23|20898.23|20897.62|20897.62|0
1739371800000|2025-02-12 14:50:00|20898.25|20898.25|20898.37|20898.37|20898.37|20898.37|20898.25|20898.25|0
1739371810000|2025-02-12 14:50:10|20898.32|20898.32|20898.21|20898.21|20898.5|20898.5|20898.21|20898.21|0
1739371820000|2025-02-12 14:50:20|20898.04|20898.04|20898.08|20898.08|20898.3|20898.3|20898.04|20898.04|0
1739371830000|2025-02-12 14:50:30|20897.96|20897.96|20898.44|20898.44|20898.44|20898.44|20897.96|20897.96|0
1739371840000|2025-02-12 14:50:40|20898.46|20898.46|20898.72|20898.72|20899.11|20899.11|20898.46|20898.46|0
1739371850000|2025-02-12 14:50:50|20898.76|20898.76|20899.16|20899.16|20899.16|20899.16|20898.72|20898.72|0
1739371860000|2025-02-12 14:51:00|20899.26|20899.26|20899.06|20899.06|20899.33|20899.33|20899.06|20899.06|0
1739371870000|2025-02-12 14:51:10|20898.98|20898.98|20899.03|20899.03|20899.15|20899.15|20898.72|20898.72|0
1739371880000|2025-02-12 14:51:20|20898.88|20898.88|20899.06|20899.06|20899.06|20899.06|20898.72|20898.72|0
1739371890000|2025-02-12 14:51:30|20899.18|20899.18|20899.09|20899.09|20899.23|20899.23|20898.99|20898.99|0
1739371900000|2025-02-12 14:51:40|20899.04|20899.04|20899.33|20899.33|20899.33|20899.33|20898.98|20898.98|0
1739371910000|2025-02-12 14:51:50|20899.48|20899.48|20899.17|20899.17|20899.53|20899.53|20899.02|20899.02|0
1739371920000|2025-02-12 14:52:00|20899.11|20899.11|20898.93|20898.93|20899.24|20899.24|20898.93|20898.93|0
1739371930000|2025-02-12 14:52:10|20898.98|20898.98|20899.02|20899.02|20899.02|20899.02|20898.88|20898.88|0
1739371940000|2025-02-12 14:52:20|20899.2|20899.2|20899.29|20899.29|20899.29|20899.29|20899.08|20899.08|0
1739371950000|2025-02-12 14:52:30|20899.19|20899.19|20898.99|20898.99|20899.19|20899.19|20898.86|20898.86|0
1739371960000|2025-02-12 14:52:40|20899.1|20899.1|20899.19|20899.19|20899.25|20899.25|20899.07|20899.07|0
1739371970000|2025-02-12 14:52:50|20899.3|20899.3|20899.27|20899.27|20899.57|20899.57|20899.27|20899.27|0
1739371980000|2025-02-12 14:53:00|20899.17|20899.17|20899.28|20899.28|20899.37|20899.37|20898.97|20898.97|0
1739371990000|2025-02-12 14:53:10|20898.99|20898.99|20899.11|20899.11|20899.14|20899.14|20898.99|20898.99|0
1739372000000|2025-02-12 14:53:20|20899.15|20899.15|20899.24|20899.24|20899.33|20899.33|20898.95|20898.95|0
1739372010000|2025-02-12 14:53:30|20899|20899|20898.85|20898.85|20899.14|20899.14|20898.68|20898.68|0
1739372020000|2025-02-12 14:53:40|20898.76|20898.76|20898.56|20898.56|20898.76|20898.76|20898.56|20898.56|0
1739372030000|2025-02-12 14:53:50|20898.82|20898.82|20898.77|20898.77|20899.18|20899.18|20898.62|20898.62|0
1739372040000|2025-02-12 14:54:00|20898.62|20898.62|20898.92|20898.92|20898.92|20898.92|20898.56|20898.56|0
1739372050000|2025-02-12 14:54:10|20899.03|20899.03|20899.06|20899.06|20899.09|20899.09|20898.99|20898.99|0
1739372060000|2025-02-12 14:54:20|20899.02|20899.02|20899.34|20899.34|20899.34|20899.34|20899.02|20899.02|0
1739372070000|2025-02-12 14:54:30|20899.38|20899.38|20899.42|20899.42|20899.5|20899.5|20899.38|20899.38|0
1739372080000|2025-02-12 14:54:40|20899.48|20899.48|20899.61|20899.61|20899.62|20899.62|20899.48|20899.48|0
1739372090000|2025-02-12 14:54:50|20899.58|20899.58|20900.07|20900.07|20900.22|20900.22|20899.36|20899.36|0
1739372100000|2025-02-12 14:55:00|20900.16|20900.16|20900.94|20900.94|20900.94|20900.94|20900.16|20900.16|0
1739372110000|2025-02-12 14:55:10|20900.91|20900.91|20900.56|20900.56|20901.04|20901.04|20900.56|20900.56|0
1739372120000|2025-02-12 14:55:20|20900.97|20900.97|20901.74|20901.74|20901.96|20901.96|20900.97|20900.97|0
1739372130000|2025-02-12 14:55:30|20901.7|20901.7|20901.21|20901.21|20901.75|20901.75|20901.21|20901.21|0
1739372140000|2025-02-12 14:55:40|20901.08|20901.08|20901.52|20901.52|20901.55|20901.55|20901.03|20901.03|0
1739372150000|2025-02-12 14:55:50|20901.49|20901.49|20901.77|20901.77|20901.77|20901.77|20901.49|20901.49|0
1739372160000|2025-02-12 14:56:00|20902.04|20902.04|20903.07|20903.07|20903.13|20903.13|20902.04|20902.04|0
1739372170000|2025-02-12 14:56:10|20903.19|20903.19|20903.16|20903.16|20903.36|20903.36|20903|20903|0
1739372180000|2025-02-12 14:56:20|20903.37|20903.37|20904.43|20904.43|20904.43|20904.43|20903.17|20903.17|0
1739372190000|2025-02-12 14:56:30|20904.56|20904.56|20905.6|20905.6|20905.6|20905.6|20904.56|20904.56|0
1739372200000|2025-02-12 14:56:40|20905.51|20905.51|20906.89|20906.89|20906.89|20906.89|20905.37|20905.37|0
1739372210000|2025-02-12 14:56:50|20906.65|20906.65|20906.33|20906.33|20906.65|20906.65|20906.33|20906.33|0
1739372220000|2025-02-12 14:57:00|20906.2|20906.2|20907.11|20907.11|20907.11|20907.11|20906.2|20906.2|0
1739372230000|2025-02-12 14:57:10|20907.21|20907.21|20907.1|20907.1|20907.27|20907.27|20907.01|20907.01|0
1739372240000|2025-02-12 14:57:20|20907.04|20907.04|20906.26|20906.26|20907.04|20907.04|20906.2|20906.2|0
1739372250000|2025-02-12 14:57:30|20906.14|20906.14|20905.37|20905.37|20906.14|20906.14|20905.32|20905.32|0
1739372260000|2025-02-12 14:57:40|20905.32|20905.32|20905.43|20905.43|20905.59|20905.59|20905.32|20905.32|0
1739372270000|2025-02-12 14:57:50|20905.31|20905.31|20905.53|20905.53|20905.86|20905.86|20905.26|20905.26|0
1739372280000|2025-02-12 14:58:00|20905.65|20905.65|20905.87|20905.87|20905.87|20905.87|20905.65|20905.65|0
1739372290000|2025-02-12 14:58:10|20905.77|20905.77|20905.77|20905.77|20905.77|20905.77|20905.77|20905.77|0
1739372300000|2025-02-12 14:58:20|20906.08|20906.08|20906.49|20906.49|20906.92|20906.92|20906.08|20906.08|0
1739372310000|2025-02-12 14:58:30|20906.62|20906.62|20907.12|20907.12|20907.12|20907.12|20906.55|20906.55|0
1739372320000|2025-02-12 14:58:40|20906.91|20906.91|20907.23|20907.23|20907.23|20907.23|20906.91|20906.91|0
1739372330000|2025-02-12 14:58:50|20907.04|20907.04|20907.56|20907.56|20907.56|20907.56|20907|20907|0
1739372340000|2025-02-12 14:59:00|20907.78|20907.78|20908.03|20908.03|20908.12|20908.12|20907.78|20907.78|0
1739372350000|2025-02-12 14:59:10|20908.1|20908.1|20909.44|20909.44|20909.57|20909.57|20908.1|20908.1|0
1739372360000|2025-02-12 14:59:20|20909.54|20909.54|20909.43|20909.43|20909.59|20909.59|20909.26|20909.26|0
1739372370000|2025-02-12 14:59:30|20909.39|20909.39|20909.18|20909.18|20909.39|20909.39|20909.18|20909.18|0
1739372380000|2025-02-12 14:59:40|20909.09|20909.09|20909.29|20909.29|20909.29|20909.29|20909.08|20909.08|0
1739372390000|2025-02-12 14:59:50|20909.34|20909.34|20910.19|20910.19|20910.19|20910.19|20909.3|20909.3|0
1739372400000|2025-02-12 15:00:00|20910.17|20910.17|20910.28|20910.28|20910.29|20910.29|20910.06|20910.06|0
1739372410000|2025-02-12 15:00:10|20910.17|20910.17|20910.16|20910.16|20910.17|20910.17|20909.98|20909.98|0
1739372420000|2025-02-12 15:00:20|20910.18|20910.18|20910.1|20910.1|20910.24|20910.24|20909.93|20909.93|0
1739372430000|2025-02-12 15:00:30|20910.04|20910.04|20909.65|20909.65|20910.04|20910.04|20909.65|20909.65|0
1739372440000|2025-02-12 15:00:40|20909.59|20909.59|20909.34|20909.34|20909.68|20909.68|20909.34|20909.34|0
1739372450000|2025-02-12 15:00:50|20909.28|20909.28|20909.16|20909.16|20909.28|20909.28|20909.02|20909.02|0
1739372460000|2025-02-12 15:01:00|20909.31|20909.31|20908.79|20908.79|20909.31|20909.31|20908.62|20908.62|0
1739372470000|2025-02-12 15:01:10|20908.46|20908.46|20908.48|20908.48|20908.79|20908.79|20908.45|20908.45|0
1739372480000|2025-02-12 15:01:20|20908.32|20908.32|20908.87|20908.87|20908.87|20908.87|20908.32|20908.32|0
1739372490000|2025-02-12 15:01:30|20908.97|20908.97|20908.86|20908.86|20909.05|20909.05|20908.62|20908.62|0
1739372500000|2025-02-12 15:01:40|20908.94|20908.94|20908.74|20908.74|20908.94|20908.94|20908.68|20908.68|0
1739372510000|2025-02-12 15:01:50|20908.48|20908.48|20907.97|20907.97|20908.48|20908.48|20907.73|20907.73|0
1739372520000|2025-02-12 15:02:00|20907.87|20907.87|20907.82|20907.82|20907.87|20907.87|20907.5|20907.5|0
1739372530000|2025-02-12 15:02:10|20907.91|20907.91|20908.3|20908.3|20908.3|20908.3|20907.81|20907.81|0
1739372540000|2025-02-12 15:02:20|20908.12|20908.12|20908.33|20908.33|20908.33|20908.33|20908.12|20908.12|0
1739372550000|2025-02-12 15:02:30|20908.26|20908.26|20908.47|20908.47|20908.62|20908.62|20908.26|20908.26|0
1739372560000|2025-02-12 15:02:40|20908.58|20908.58|20908.26|20908.26|20908.85|20908.85|20908.12|20908.12|0
1739372570000|2025-02-12 15:02:50|20908.2|20908.2|20906.71|20906.71|20908.2|20908.2|20906.71|20906.71|0
1739372580000|2025-02-12 15:03:00|20906.66|20906.66|20903.95|20903.95|20906.77|20906.77|20903.95|20903.95|0
1739372590000|2025-02-12 15:03:10|20903.85|20903.85|20904.37|20904.37|20904.37|20904.37|20903.81|20903.81|0
1739372600000|2025-02-12 15:03:20|20904.43|20904.43|20904.68|20904.68|20904.68|20904.68|20904.3|20904.3|0
1739372610000|2025-02-12 15:03:30|20904.76|20904.76|20905.63|20905.63|20905.72|20905.72|20904.76|20904.76|0
1739372620000|2025-02-12 15:03:40|20905.54|20905.54|20905.97|20905.97|20905.97|20905.97|20905.54|20905.54|0
1739372630000|2025-02-12 15:03:50|20906.02|20906.02|20907.21|20907.21|20907.21|20907.21|20906.02|20906.02|0
1739372640000|2025-02-12 15:04:00|20907.33|20907.33|20907.73|20907.73|20907.73|20907.73|20907.29|20907.29|0
1739372650000|2025-02-12 15:04:10|20907.9|20907.9|20907.93|20907.93|20908.05|20908.05|20907.9|20907.9|0
1739372660000|2025-02-12 15:04:20|20908.14|20908.14|20908.75|20908.75|20908.77|20908.77|20908.14|20908.14|0
1739372670000|2025-02-12 15:04:30|20908.44|20908.44|20907.43|20907.43|20908.44|20908.44|20907.38|20907.38|0
1739372680000|2025-02-12 15:04:40|20907.09|20907.09|20906.98|20906.98|20907.14|20907.14|20906.98|20906.98|0
1739372690000|2025-02-12 15:04:50|20906.85|20906.85|20906.77|20906.77|20906.9|20906.9|20906.72|20906.72|0
1739372700000|2025-02-12 15:05:00|20906.67|20906.67|20906.25|20906.25|20906.67|20906.67|20906.25|20906.25|0
1739372710000|2025-02-12 15:05:10|20906.11|20906.11|20905.91|20905.91|20906.11|20906.11|20905.79|20905.79|0
1739372720000|2025-02-12 15:05:20|20905.86|20905.86|20905.97|20905.97|20905.97|20905.97|20905.86|20905.86|0
1739372730000|2025-02-12 15:05:30|20905.95|20905.95|20905.76|20905.76|20905.95|20905.95|20905.76|20905.76|0
1739372740000|2025-02-12 15:05:40|20905.86|20905.86|20905.99|20905.99|20906.23|20906.23|20905.86|20905.86|0
1739372750000|2025-02-12 15:05:50|20905.77|20905.77|20907.01|20907.01|20907.02|20907.02|20905.77|20905.77|0
1739372760000|2025-02-12 15:06:00|20906.92|20906.92|20906.99|20906.99|20907.12|20907.12|20906.87|20906.87|0
1739372770000|2025-02-12 15:06:10|20906.89|20906.89|20907.25|20907.25|20907.25|20907.25|20906.89|20906.89|0
1739372780000|2025-02-12 15:06:20|20907.35|20907.35|20908.44|20908.44|20908.44|20908.44|20907.35|20907.35|0
1739372790000|2025-02-12 15:06:30|20908.26|20908.26|20908.02|20908.02|20908.34|20908.34|20908.02|20908.02|0
1739372800000|2025-02-12 15:06:40|20907.88|20907.88|20907.82|20907.82|20908.02|20908.02|20907.82|20907.82|0
1739372810000|2025-02-12 15:06:50|20907.73|20907.73|20907.98|20907.98|20907.98|20907.98|20907.73|20907.73|0
1739372820000|2025-02-12 15:07:00|20907.9|20907.9|20907.53|20907.53|20907.95|20907.95|20907.46|20907.46|0
1739372830000|2025-02-12 15:07:10|20907.9|20907.9|20907.91|20907.91|20908.22|20908.22|20907.83|20907.83|0
1739372840000|2025-02-12 15:07:20|20907.99|20907.99|20908.06|20908.06|20908.21|20908.21|20907.82|20907.82|0
1739372850000|2025-02-12 15:07:30|20908.1|20908.1|20908.83|20908.83|20909.02|20909.02|20908.1|20908.1|0
1739372860000|2025-02-12 15:07:40|20908.87|20908.87|20908.41|20908.41|20909|20909|20908.41|20908.41|0
1739372870000|2025-02-12 15:07:50|20908.52|20908.52|20908.27|20908.27|20908.67|20908.67|20908.27|20908.27|0
1739372880000|2025-02-12 15:08:00|20908.4|20908.4|20908.53|20908.53|20908.61|20908.61|20908.4|20908.4|0
1739372890000|2025-02-12 15:08:10|20908.27|20908.27|20908.1|20908.1|20908.27|20908.27|20908.1|20908.1|0
1739372900000|2025-02-12 15:08:20|20908.16|20908.16|20907.86|20907.86|20908.16|20908.16|20907.8|20907.8|0
1739372910000|2025-02-12 15:08:30|20907.81|20907.81|20908.6|20908.6|20908.6|20908.6|20907.81|20907.81|0
1739372920000|2025-02-12 15:08:40|20908.69|20908.69|20908.76|20908.76|20908.81|20908.81|20908.69|20908.69|0
1739372930000|2025-02-12 15:08:50|20908.64|20908.64|20908.34|20908.34|20908.64|20908.64|20908.34|20908.34|0
1739372940000|2025-02-12 15:09:00|20908.39|20908.39|20908.64|20908.64|20908.66|20908.66|20908.21|20908.21|0
1739372950000|2025-02-12 15:09:10|20908.55|20908.55|20909.13|20909.13|20909.13|20909.13|20908.5|20908.5|0
1739372960000|2025-02-12 15:09:20|20909.18|20909.18|20910.11|20910.11|20910.11|20910.11|20909.18|20909.18|0
1739372970000|2025-02-12 15:09:30|20910.29|20910.29|20911.56|20911.56|20911.8|20911.8|20910.29|20910.29|0
1739372980000|2025-02-12 15:09:40|20911.47|20911.47|20911.83|20911.83|20911.93|20911.93|20911.47|20911.47|0
1739372990000|2025-02-12 15:09:50|20911.74|20911.74|20911.03|20911.03|20911.96|20911.96|20910.94|20910.94|0
1739373000000|2025-02-12 15:10:00|20910.69|20910.69|20910.55|20910.55|20910.69|20910.69|20910.37|20910.37|0
1739373010000|2025-02-12 15:10:10|20910.53|20910.53|20910.7|20910.7|20910.89|20910.89|20910.53|20910.53|0
1739373020000|2025-02-12 15:10:20|20910.93|20910.93|20910.72|20910.72|20911.15|20911.15|20910.72|20910.72|0
1739373030000|2025-02-12 15:10:30|20910.83|20910.83|20911.03|20911.03|20911.03|20911.03|20910.57|20910.57|0
1739373040000|2025-02-12 15:10:40|20911.22|20911.22|20910.27|20910.27|20911.22|20911.22|20910.07|20910.07|0
1739373050000|2025-02-12 15:10:50|20910.32|20910.32|20910.05|20910.05|20910.32|20910.32|20910.05|20910.05|0
1739373060000|2025-02-12 15:11:00|20910.18|20910.18|20910.94|20910.94|20910.94|20910.94|20910.05|20910.05|0
1739373070000|2025-02-12 15:11:10|20910.99|20910.99|20910.99|20910.99|20910.99|20910.99|20910.99|20910.99|0
1739373080000|2025-02-12 15:11:20|20910.84|20910.84|20911.59|20911.59|20911.64|20911.64|20910.84|20910.84|0
1739373090000|2025-02-12 15:11:30|20911.97|20911.97|20912.28|20912.28|20912.28|20912.28|20911.88|20911.88|0
1739373100000|2025-02-12 15:11:40|20912.16|20912.16|20912.23|20912.23|20912.25|20912.25|20912.16|20912.16|0
1739373110000|2025-02-12 15:11:50|20912.16|20912.16|20913.61|20913.61|20913.62|20913.62|20912.08|20912.08|0
1739373120000|2025-02-12 15:12:00|20913.72|20913.72|20914.04|20914.04|20914.04|20914.04|20913.72|20913.72|0
1739373130000|2025-02-12 15:12:10|20914.18|20914.18|20913.92|20913.92|20914.18|20914.18|20913.92|20913.92|0
1739373140000|2025-02-12 15:12:20|20913.84|20913.84|20914.48|20914.48|20914.48|20914.48|20913.84|20913.84|0
1739373150000|2025-02-12 15:12:30|20914.74|20914.74|20914.5|20914.5|20914.74|20914.74|20914.5|20914.5|0
1739373160000|2025-02-12 15:12:40|20914.48|20914.48|20914.28|20914.28|20914.48|20914.48|20914.2|20914.2|0
1739373170000|2025-02-12 15:12:50|20914.22|20914.22|20914.07|20914.07|20914.31|20914.31|20914.05|20914.05|0
1739373180000|2025-02-12 15:13:00|20914.22|20914.22|20914.76|20914.76|20914.83|20914.83|20914.18|20914.18|0
1739373190000|2025-02-12 15:13:10|20914.91|20914.91|20915.81|20915.81|20915.81|20915.81|20914.68|20914.68|0
1739373200000|2025-02-12 15:13:20|20915.63|20915.63|20915.82|20915.82|20915.82|20915.82|20915.52|20915.52|0
1739373210000|2025-02-12 15:13:30|20916|20916|20915.71|20915.71|20916|20916|20915.71|20915.71|0
1739373220000|2025-02-12 15:13:40|20915.84|20915.84|20916.17|20916.17|20916.29|20916.29|20915.84|20915.84|0
1739373230000|2025-02-12 15:13:50|20916.33|20916.33|20916.33|20916.33|20916.33|20916.33|20916.33|20916.33|0
1739373240000|2025-02-12 15:14:00|20916.3|20916.3|20916.14|20916.14|20916.3|20916.3|20916.14|20916.14|0
1739373250000|2025-02-12 15:14:10|20916.1|20916.1|20915.22|20915.22|20916.1|20916.1|20915.22|20915.22|0
1739373260000|2025-02-12 15:14:20|20914.75|20914.75|20914.62|20914.62|20914.89|20914.89|20914.59|20914.59|0
1739373270000|2025-02-12 15:14:30|20914.48|20914.48|20914|20914|20914.48|20914.48|20914|20914|0
1739373280000|2025-02-12 15:14:40|20914.16|20914.16|20914.5|20914.5|20914.59|20914.59|20914.16|20914.16|0
1739373290000|2025-02-12 15:14:50|20914.38|20914.38|20913.82|20913.82|20914.38|20914.38|20913.82|20913.82|0
1739373300000|2025-02-12 15:15:00|20913.69|20913.69|20912.76|20912.76|20913.69|20913.69|20912.76|20912.76|0
1739373310000|2025-02-12 15:15:10|20912.93|20912.93|20912.93|20912.93|20913.02|20913.02|20912.93|20912.93|0
1739373320000|2025-02-12 15:15:20|20913.26|20913.26|20912.5|20912.5|20913.26|20913.26|20912.44|20912.44|0
1739373330000|2025-02-12 15:15:30|20912.25|20912.25|20912.42|20912.42|20912.98|20912.98|20912.25|20912.25|0
1739373340000|2025-02-12 15:15:40|20912.18|20912.18|20912.07|20912.07|20912.33|20912.33|20912.07|20912.07|0
1739373350000|2025-02-12 15:15:50|20912|20912|20911.98|20911.98|20912.11|20912.11|20911.98|20911.98|0
1739373360000|2025-02-12 15:16:00|20912.19|20912.19|20910.67|20910.67|20912.19|20912.19|20910.67|20910.67|0
1739373370000|2025-02-12 15:16:10|20910.8|20910.8|20911.29|20911.29|20911.29|20911.29|20910.8|20910.8|0
1739373380000|2025-02-12 15:16:20|20911.1|20911.1|20911.47|20911.47|20911.47|20911.47|20911.1|20911.1|0
1739373390000|2025-02-12 15:16:30|20911.59|20911.59|20911.4|20911.4|20911.72|20911.72|20911.4|20911.4|0
1739373400000|2025-02-12 15:16:40|20911.38|20911.38|20911.98|20911.98|20912.13|20912.13|20911.38|20911.38|0
1739373410000|2025-02-12 15:16:50|20912.04|20912.04|20911.88|20911.88|20912.09|20912.09|20911.72|20911.72|0
1739373420000|2025-02-12 15:17:00|20911.98|20911.98|20912.61|20912.61|20912.61|20912.61|20911.98|20911.98|0
1739373430000|2025-02-12 15:17:10|20912.57|20912.57|20912.66|20912.66|20912.78|20912.78|20912.57|20912.57|0
1739373440000|2025-02-12 15:17:20|20912.62|20912.62|20912.56|20912.56|20912.62|20912.62|20912.49|20912.49|0
1739373450000|2025-02-12 15:17:30|20912.57|20912.57|20913.68|20913.68|20913.74|20913.74|20912.57|20912.57|0
1739373460000|2025-02-12 15:17:40|20913.85|20913.85|20913.63|20913.63|20913.93|20913.93|20913.63|20913.63|0
1739373470000|2025-02-12 15:17:50|20913.68|20913.68|20914.35|20914.35|20914.41|20914.41|20913.51|20913.51|0
1739373480000|2025-02-12 15:18:00|20914.6|20914.6|20914.45|20914.45|20914.68|20914.68|20914.21|20914.21|0
1739373490000|2025-02-12 15:18:10|20914.3|20914.3|20913.93|20913.93|20914.3|20914.3|20913.93|20913.93|0
1739373500000|2025-02-12 15:18:20|20913.8|20913.8|20914.2|20914.2|20914.2|20914.2|20913.73|20913.73|0
1739373510000|2025-02-12 15:18:30|20914.12|20914.12|20913.4|20913.4|20914.27|20914.27|20913.4|20913.4|0
1739373520000|2025-02-12 15:18:40|20913.72|20913.72|20914.02|20914.02|20914.14|20914.14|20913.57|20913.57|0
1739373530000|2025-02-12 15:18:50|20913.93|20913.93|20914.15|20914.15|20914.17|20914.17|20913.93|20913.93|0
1739373540000|2025-02-12 15:19:00|20914.31|20914.31|20914.43|20914.43|20914.43|20914.43|20914.31|20914.31|0
1739373550000|2025-02-12 15:19:10|20914.47|20914.47|20913.73|20913.73|20914.47|20914.47|20913.73|20913.73|0
1739373560000|2025-02-12 15:19:20|20913.71|20913.71|20913.43|20913.43|20913.93|20913.93|20913.43|20913.43|0
1739373570000|2025-02-12 15:19:30|20913.52|20913.52|20913.74|20913.74|20913.81|20913.81|20913.52|20913.52|0
1739373580000|2025-02-12 15:19:40|20914.14|20914.14|20914.56|20914.56|20914.62|20914.62|20914.14|20914.14|0
1739373590000|2025-02-12 15:19:50|20914.63|20914.63|20914.35|20914.35|20914.63|20914.63|20914.35|20914.35|0
1739373600000|2025-02-12 15:20:00|20914.69|20914.69|20914.42|20914.42|20914.69|20914.69|20914.37|20914.37|0
1739373610000|2025-02-12 15:20:10|20914.49|20914.49|20914.69|20914.69|20914.69|20914.69|20914.35|20914.35|0
1739373620000|2025-02-12 15:20:20|20914.59|20914.59|20914.74|20914.74|20914.75|20914.75|20914.59|20914.59|0
1739373630000|2025-02-12 15:20:30|20914.9|20914.9|20914.73|20914.73|20914.98|20914.98|20914.73|20914.73|0
1739373640000|2025-02-12 15:20:40|20914.61|20914.61|20914.83|20914.83|20914.83|20914.83|20914.58|20914.58|0
1739373650000|2025-02-12 15:20:50|20914.74|20914.74|20914.98|20914.98|20915.23|20915.23|20914.49|20914.49|0
1739373660000|2025-02-12 15:21:00|20915.35|20915.35|20915.35|20915.35|20915.79|20915.79|20915.28|20915.28|0
1739373670000|2025-02-12 15:21:10|20915.23|20915.23|20915.97|20915.97|20915.97|20915.97|20915.23|20915.23|0
1739373680000|2025-02-12 15:21:20|20915.9|20915.9|20915.96|20915.96|20916|20916|20915.82|20915.82|0
1739373690000|2025-02-12 15:21:30|20916.06|20916.06|20916.15|20916.15|20916.31|20916.31|20916.06|20916.06|0
1739373700000|2025-02-12 15:21:40|20916.19|20916.19|20916.37|20916.37|20916.55|20916.55|20916.04|20916.04|0
1739373710000|2025-02-12 15:21:50|20916.41|20916.41|20916.56|20916.56|20916.56|20916.56|20916.41|20916.41|0
1739373720000|2025-02-12 15:22:00|20916.45|20916.45|20916.46|20916.46|20916.46|20916.46|20916.31|20916.31|0
1739373730000|2025-02-12 15:22:10|20916.41|20916.41|20916.73|20916.73|20916.77|20916.77|20916.29|20916.29|0
1739373740000|2025-02-12 15:22:20|20916.84|20916.84|20916.8|20916.8|20916.92|20916.92|20916.8|20916.8|0
1739373750000|2025-02-12 15:22:30|20917.01|20917.01|20916.09|20916.09|20917.13|20917.13|20916.09|20916.09|0
1739373760000|2025-02-12 15:22:40|20916.06|20916.06|20915.31|20915.31|20916.06|20916.06|20915.31|20915.31|0
1739373770000|2025-02-12 15:22:50|20915.16|20915.16|20915.17|20915.17|20915.26|20915.26|20915.16|20915.16|0
1739373780000|2025-02-12 15:23:00|20915.12|20915.12|20914.71|20914.71|20915.14|20915.14|20914.48|20914.48|0
1739373790000|2025-02-12 15:23:10|20914.77|20914.77|20914.32|20914.32|20914.77|20914.77|20914.32|20914.32|0
1739373800000|2025-02-12 15:23:20|20914.34|20914.34|20914.36|20914.36|20914.7|20914.7|20914.21|20914.21|0
1739373810000|2025-02-12 15:23:30|20913.86|20913.86|20913.35|20913.35|20913.86|20913.86|20913.05|20913.05|0
1739373820000|2025-02-12 15:23:40|20913.4|20913.4|20912.82|20912.82|20913.52|20913.52|20912.3|20912.3|0
1739373830000|2025-02-12 15:23:50|20912.78|20912.78|20912.61|20912.61|20912.85|20912.85|20912.61|20912.61|0
1739373840000|2025-02-12 15:24:00|20912.4|20912.4|20912.15|20912.15|20912.4|20912.4|20912.15|20912.15|0
1739373850000|2025-02-12 15:24:10|20912|20912|20913.36|20913.36|20913.36|20913.36|20911.81|20911.81|0
1739373860000|2025-02-12 15:24:20|20913.45|20913.45|20913.95|20913.95|20913.95|20913.95|20913.45|20913.45|0
1739373870000|2025-02-12 15:24:30|20913.71|20913.71|20914.25|20914.25|20914.29|20914.29|20913.68|20913.68|0
1739373880000|2025-02-12 15:24:40|20914.2|20914.2|20914.86|20914.86|20914.86|20914.86|20914.1|20914.1|0
1739373890000|2025-02-12 15:24:50|20914.61|20914.61|20914.11|20914.11|20914.61|20914.61|20914.09|20914.09|0
1739373900000|2025-02-12 15:25:00|20914.02|20914.02|20913.78|20913.78|20914.02|20914.02|20913.56|20913.56|0
1739373910000|2025-02-12 15:25:10|20913.85|20913.85|20913.39|20913.39|20914.13|20914.13|20913.39|20913.39|0
1739373920000|2025-02-12 15:25:20|20913.22|20913.22|20913.33|20913.33|20913.58|20913.58|20912.98|20912.98|0
1739373930000|2025-02-12 15:25:30|20913.39|20913.39|20912.61|20912.61|20913.46|20913.46|20912.61|20912.61|0
1739373940000|2025-02-12 15:25:40|20912.56|20912.56|20911.82|20911.82|20912.56|20912.56|20911.52|20911.52|0
1739373950000|2025-02-12 15:25:50|20911.72|20911.72|20912.12|20912.12|20912.3|20912.3|20911.72|20911.72|0
1739373960000|2025-02-12 15:26:00|20912.21|20912.21|20912.21|20912.21|20912.38|20912.38|20912.17|20912.17|0
1739373970000|2025-02-12 15:26:10|20911.93|20911.93|20911.58|20911.58|20912.11|20912.11|20911.37|20911.37|0
1739373980000|2025-02-12 15:26:20|20911.61|20911.61|20911.74|20911.74|20911.74|20911.74|20911.52|20911.52|0
1739373990000|2025-02-12 15:26:30|20911.77|20911.77|20911.93|20911.93|20911.93|20911.93|20911.77|20911.77|0
1739374000000|2025-02-12 15:26:40|20912.02|20912.02|20912.06|20912.06|20912.17|20912.17|20912.02|20912.02|0
1739374010000|2025-02-12 15:26:50|20912.1|20912.1|20912.13|20912.13|20912.13|20912.13|20912.1|20912.1|0
1739374020000|2025-02-12 15:27:00|20912.15|20912.15|20912.37|20912.37|20912.57|20912.57|20912.05|20912.05|0
1739374030000|2025-02-12 15:27:10|20912.58|20912.58|20912.71|20912.71|20912.71|20912.71|20912.58|20912.58|0
1739374040000|2025-02-12 15:27:20|20912.59|20912.59|20912.45|20912.45|20912.59|20912.59|20912.39|20912.39|0
1739374050000|2025-02-12 15:27:30|20912.55|20912.55|20912.77|20912.77|20912.77|20912.77|20912.55|20912.55|0
1739374060000|2025-02-12 15:27:40|20912.63|20912.63|20912.82|20912.82|20912.82|20912.82|20912.6|20912.6|0
1739374070000|2025-02-12 15:27:50|20912.75|20912.75|20912.31|20912.31|20912.75|20912.75|20912.31|20912.31|0
1739374080000|2025-02-12 15:28:00|20912.39|20912.39|20912.14|20912.14|20912.39|20912.39|20912.14|20912.14|0
1739374090000|2025-02-12 15:28:10|20912.1|20912.1|20911.61|20911.61|20912.1|20912.1|20911.61|20911.61|0
1739374100000|2025-02-12 15:28:20|20911.67|20911.67|20911.59|20911.59|20911.84|20911.84|20911.59|20911.59|0
1739374110000|2025-02-12 15:28:30|20911.69|20911.69|20912.18|20912.18|20912.18|20912.18|20911.69|20911.69|0
1739374120000|2025-02-12 15:28:40|20912.14|20912.14|20912.34|20912.34|20912.34|20912.34|20912.14|20912.14|0
1739374130000|2025-02-12 15:28:50|20912.42|20912.42|20912.89|20912.89|20912.89|20912.89|20912.42|20912.42|0
1739374140000|2025-02-12 15:29:00|20912.8|20912.8|20912.91|20912.91|20912.95|20912.95|20912.8|20912.8|0
1739374150000|2025-02-12 15:29:10|20912.97|20912.97|20913.57|20913.57|20913.59|20913.59|20912.75|20912.75|0
1739374160000|2025-02-12 15:29:20|20913.62|20913.62|20913.59|20913.59|20913.64|20913.64|20913.5|20913.5|0
1739374170000|2025-02-12 15:29:30|20913.46|20913.46|20913.45|20913.45|20913.64|20913.64|20913.45|20913.45|0
1739374180000|2025-02-12 15:29:40|20913.49|20913.49|20913.56|20913.56|20913.78|20913.78|20913.46|20913.46|0
1739374190000|2025-02-12 15:29:50|20913.66|20913.66|20913.37|20913.37|20913.66|20913.66|20913.18|20913.18|0
1739374200000|2025-02-12 15:30:00|20913.29|20913.29|20913.33|20913.33|20913.42|20913.42|20913.27|20913.27|0
1739374210000|2025-02-12 15:30:10|20913.28|20913.28|20914.15|20914.15|20914.15|20914.15|20913.23|20913.23|0
1739374220000|2025-02-12 15:30:20|20914.1|20914.1|20914.27|20914.27|20914.37|20914.37|20914.1|20914.1|0
1739374230000|2025-02-12 15:30:30|20914.37|20914.37|20914.59|20914.59|20914.59|20914.59|20914.37|20914.37|0
1739374240000|2025-02-12 15:30:40|20914.76|20914.76|20915.63|20915.63|20915.63|20915.63|20914.6|20914.6|0
1739374250000|2025-02-12 15:30:50|20915.74|20915.74|20916|20916|20916|20916|20915.67|20915.67|0
1739374260000|2025-02-12 15:31:00|20915.91|20915.91|20916.08|20916.08|20916.29|20916.29|20915.68|20915.68|0
1739374270000|2025-02-12 15:31:10|20916.14|20916.14|20915.95|20915.95|20916.14|20916.14|20915.95|20915.95|0
1739374280000|2025-02-12 15:31:20|20915.91|20915.91|20915.94|20915.94|20915.94|20915.94|20915.68|20915.68|0
1739374290000|2025-02-12 15:31:30|20916.03|20916.03|20916.37|20916.37|20916.37|20916.37|20916.03|20916.03|0
1739374300000|2025-02-12 15:31:40|20916.25|20916.25|20916.19|20916.19|20916.25|20916.25|20916.01|20916.01|0
1739374310000|2025-02-12 15:31:50|20916.12|20916.12|20916.29|20916.29|20916.29|20916.29|20916.06|20916.06|0
1739374320000|2025-02-12 15:32:00|20916.31|20916.31|20915.97|20915.97|20916.31|20916.31|20915.94|20915.94|0
1739374330000|2025-02-12 15:32:10|20916.06|20916.06|20916.06|20916.06|20916.06|20916.06|20916.06|20916.06|0
1739374340000|2025-02-12 15:32:20|20916.14|20916.14|20915.89|20915.89|20916.37|20916.37|20915.77|20915.77|0
1739374350000|2025-02-12 15:32:30|20915.97|20915.97|20916.13|20916.13|20916.33|20916.33|20915.92|20915.92|0
1739374360000|2025-02-12 15:32:40|20916.45|20916.45|20916.3|20916.3|20916.53|20916.53|20916.3|20916.3|0
1739374370000|2025-02-12 15:32:50|20916.03|20916.03|20916.01|20916.01|20916.12|20916.12|20916.01|20916.01|0
1739374380000|2025-02-12 15:33:00|20915.95|20915.95|20916.11|20916.11|20916.18|20916.18|20915.75|20915.75|0
1739374390000|2025-02-12 15:33:10|20916.39|20916.39|20916.29|20916.29|20916.53|20916.53|20916.01|20916.01|0
1739374400000|2025-02-12 15:33:20|20916.42|20916.42|20916.99|20916.99|20916.99|20916.99|20916.42|20916.42|0
1739374410000|2025-02-12 15:33:30|20917.28|20917.28|20917.57|20917.57|20917.57|20917.57|20917.28|20917.28|0
1739374420000|2025-02-12 15:33:40|20917.45|20917.45|20917.64|20917.64|20917.7|20917.7|20917.45|20917.45|0
1739374430000|2025-02-12 15:33:50|20917.54|20917.54|20917.14|20917.14|20917.59|20917.59|20917.14|20917.14|0
1739374440000|2025-02-12 15:34:00|20916.92|20916.92|20917.22|20917.22|20917.22|20917.22|20916.92|20916.92|0
1739374450000|2025-02-12 15:34:10|20917.11|20917.11|20917.13|20917.13|20917.13|20917.13|20916.75|20916.75|0
1739374460000|2025-02-12 15:34:20|20916.95|20916.95|20917|20917|20917.14|20917.14|20916.95|20916.95|0
1739374470000|2025-02-12 15:34:30|20916.78|20916.78|20916.77|20916.77|20916.91|20916.91|20916.46|20916.46|0
1739374480000|2025-02-12 15:34:40|20916.86|20916.86|20916.56|20916.56|20916.86|20916.86|20916.51|20916.51|0
1739374490000|2025-02-12 15:34:50|20916.44|20916.44|20916.21|20916.21|20916.44|20916.44|20916.21|20916.21|0
1739374500000|2025-02-12 15:35:00|20916.31|20916.31|20916.45|20916.45|20916.45|20916.45|20916.21|20916.21|0
1739374510000|2025-02-12 15:35:10|20916.49|20916.49|20916.45|20916.45|20916.71|20916.71|20916.38|20916.38|0
1739374520000|2025-02-12 15:35:20|20916.21|20916.21|20915.59|20915.59|20916.24|20916.24|20915.57|20915.57|0
1739374530000|2025-02-12 15:35:30|20915.47|20915.47|20915.55|20915.55|20915.55|20915.55|20915.34|20915.34|0
1739374540000|2025-02-12 15:35:40|20915.52|20915.52|20915.12|20915.12|20915.52|20915.52|20915.12|20915.12|0
1739374550000|2025-02-12 15:35:50|20915.16|20915.16|20915.17|20915.17|20915.22|20915.22|20915.07|20915.07|0
1739374560000|2025-02-12 15:36:00|20915.28|20915.28|20915.39|20915.39|20915.69|20915.69|20915.28|20915.28|0
1739374570000|2025-02-12 15:36:10|20915.3|20915.3|20915.1|20915.1|20915.34|20915.34|20915.1|20915.1|0
1739374580000|2025-02-12 15:36:20|20915.17|20915.17|20915.51|20915.51|20915.51|20915.51|20915.17|20915.17|0
1739374590000|2025-02-12 15:36:30|20915.43|20915.43|20915.4|20915.4|20915.47|20915.47|20915.31|20915.31|0
1739374600000|2025-02-12 15:36:40|20915.51|20915.51|20915.21|20915.21|20915.51|20915.51|20915.21|20915.21|0
1739374610000|2025-02-12 15:36:50|20915.11|20915.11|20913.94|20913.94|20915.11|20915.11|20913.94|20913.94|0
1739374620000|2025-02-12 15:37:00|20913.92|20913.92|20914.13|20914.13|20914.13|20914.13|20913.85|20913.85|0
1739374630000|2025-02-12 15:37:10|20914.25|20914.25|20914.09|20914.09|20914.5|20914.5|20914.09|20914.09|0
1739374640000|2025-02-12 15:37:20|20914.18|20914.18|20913.93|20913.93|20914.18|20914.18|20913.93|20913.93|0
1739374650000|2025-02-12 15:37:30|20913.84|20913.84|20914.52|20914.52|20914.57|20914.57|20913.84|20913.84|0
1739374660000|2025-02-12 15:37:40|20914.42|20914.42|20914.29|20914.29|20914.42|20914.42|20914.11|20914.11|0
1739374670000|2025-02-12 15:37:50|20914.25|20914.25|20914.53|20914.53|20914.65|20914.65|20914.25|20914.25|0
1739374680000|2025-02-12 15:38:00|20914.46|20914.46|20913.37|20913.37|20914.51|20914.51|20913.37|20913.37|0
1739374690000|2025-02-12 15:38:10|20913.46|20913.46|20912.73|20912.73|20913.59|20913.59|20912.73|20912.73|0
1739374700000|2025-02-12 15:38:20|20912.54|20912.54|20913.2|20913.2|20913.2|20913.2|20911.82|20911.82|0
1739374710000|2025-02-12 15:38:30|20913.28|20913.28|20916.67|20916.67|20917.85|20917.85|20913.28|20913.28|0
1739374720000|2025-02-12 15:38:40|20916.73|20916.73|20916.12|20916.12|20916.73|20916.73|20915.95|20915.95|0
1739374730000|2025-02-12 15:38:50|20916.24|20916.24|20916.25|20916.25|20916.25|20916.25|20916.2|20916.2|0
1739374740000|2025-02-12 15:39:00|20916.16|20916.16|20916.21|20916.21|20916.39|20916.39|20916|20916|0
1739374750000|2025-02-12 15:39:10|20916.11|20916.11|20916.13|20916.13|20916.19|20916.19|20915.95|20915.95|0
1739374760000|2025-02-12 15:39:20|20916.24|20916.24|20915.96|20915.96|20916.26|20916.26|20915.96|20915.96|0
1739374770000|2025-02-12 15:39:30|20915.66|20915.66|20915.56|20915.56|20915.72|20915.72|20915.4|20915.4|0
1739374780000|2025-02-12 15:39:40|20915.48|20915.48|20915.47|20915.47|20915.48|20915.48|20915.42|20915.42|0
1739374790000|2025-02-12 15:39:50|20915.59|20915.59|20915.78|20915.78|20915.83|20915.83|20915.59|20915.59|0
1739374800000|2025-02-12 15:40:00|20915.73|20915.73|20915.83|20915.83|20915.86|20915.86|20915.73|20915.73|0
1739374810000|2025-02-12 15:40:10|20915.76|20915.76|20915.18|20915.18|20915.82|20915.82|20915.18|20915.18|0
1739374820000|2025-02-12 15:40:20|20915.23|20915.23|20915.3|20915.3|20915.3|20915.3|20915.11|20915.11|0
1739374830000|2025-02-12 15:40:30|20915.44|20915.44|20915.22|20915.22|20915.53|20915.53|20915.16|20915.16|0
1739374840000|2025-02-12 15:40:40|20915.26|20915.26|20915.08|20915.08|20915.45|20915.45|20915.04|20915.04|0
1739374850000|2025-02-12 15:40:50|20915.03|20915.03|20915.26|20915.26|20915.34|20915.34|20915.03|20915.03|0
1739374860000|2025-02-12 15:41:00|20915.35|20915.35|20914.86|20914.86|20915.35|20915.35|20914.86|20914.86|0
1739374870000|2025-02-12 15:41:10|20914.68|20914.68|20914.68|20914.68|20914.68|20914.68|20914.68|20914.68|0
1739374880000|2025-02-12 15:41:20|20914.59|20914.59|20913.75|20913.75|20914.59|20914.59|20913.75|20913.75|0
1739374890000|2025-02-12 15:41:30|20913.61|20913.61|20913.29|20913.29|20913.66|20913.66|20913.29|20913.29|0
1739374900000|2025-02-12 15:41:40|20913.38|20913.38|20912.57|20912.57|20913.38|20913.38|20912.55|20912.55|0
1739374910000|2025-02-12 15:41:50|20912.14|20912.14|20912.17|20912.17|20912.17|20912.17|20912.1|20912.1|0
1739374920000|2025-02-12 15:42:00|20912.09|20912.09|20911.27|20911.27|20912.09|20912.09|20911.27|20911.27|0
1739374930000|2025-02-12 15:42:10|20911.32|20911.32|20911.01|20911.01|20911.42|20911.42|20910.93|20910.93|0
1739374940000|2025-02-12 15:42:20|20911.21|20911.21|20910.26|20910.26|20911.9|20911.9|20910.26|20910.26|0
1739374950000|2025-02-12 15:42:30|20910.23|20910.23|20909.71|20909.71|20910.23|20910.23|20909.61|20909.61|0
1739374960000|2025-02-12 15:42:40|20909.78|20909.78|20909.75|20909.75|20909.96|20909.96|20909.71|20909.71|0
1739374970000|2025-02-12 15:42:50|20908.77|20908.77|20910.06|20910.06|20910.06|20910.06|20908.77|20908.77|0
1739374980000|2025-02-12 15:43:00|20909.96|20909.96|20908.3|20908.3|20909.96|20909.96|20908.3|20908.3|0
1739374990000|2025-02-12 15:43:10|20908.17|20908.17|20908.68|20908.68|20908.75|20908.75|20908.17|20908.17|0
1739375000000|2025-02-12 15:43:20|20908.81|20908.81|20908.65|20908.65|20908.91|20908.91|20908.61|20908.61|0
1739375010000|2025-02-12 15:43:30|20908.59|20908.59|20908.16|20908.16|20908.59|20908.59|20908.11|20908.11|0
1739375020000|2025-02-12 15:43:40|20908.25|20908.25|20908.31|20908.31|20908.43|20908.43|20908.25|20908.25|0
1739375030000|2025-02-12 15:43:50|20908.41|20908.41|20908.7|20908.7|20908.7|20908.7|20908.41|20908.41|0
1739375040000|2025-02-12 15:44:00|20908.44|20908.44|20908.15|20908.15|20908.49|20908.49|20908.15|20908.15|0
1739375050000|2025-02-12 15:44:10|20908.47|20908.47|20908.75|20908.75|20908.75|20908.75|20908.47|20908.47|0
1739375060000|2025-02-12 15:44:20|20908.67|20908.67|20908.81|20908.81|20908.85|20908.85|20908.67|20908.67|0
1739375070000|2025-02-12 15:44:30|20908.93|20908.93|20909.02|20909.02|20909.02|20909.02|20908.8|20908.8|0
1739375080000|2025-02-12 15:44:40|20909.09|20909.09|20908.94|20908.94|20909.23|20909.23|20908.94|20908.94|0
1739375090000|2025-02-12 15:44:50|20908.83|20908.83|20908.83|20908.83|20908.9|20908.9|20908.83|20908.83|0
1739375100000|2025-02-12 15:45:00|20909.01|20909.01|20908.98|20908.98|20909.01|20909.01|20908.89|20908.89|0
1739375110000|2025-02-12 15:45:10|20908.86|20908.86|20908.74|20908.74|20908.86|20908.86|20908.42|20908.42|0
1739375120000|2025-02-12 15:45:20|20908.61|20908.61|20908.73|20908.73|20908.73|20908.73|20908.61|20908.61|0
1739375130000|2025-02-12 15:45:30|20908.6|20908.6|20908.38|20908.38|20908.73|20908.73|20908.34|20908.34|0
1739375140000|2025-02-12 15:45:40|20908.3|20908.3|20907.41|20907.41|20908.3|20908.3|20907.41|20907.41|0
1739375150000|2025-02-12 15:45:50|20907.02|20907.02|20906.5|20906.5|20907.3|20907.3|20906.5|20906.5|0
1739375160000|2025-02-12 15:46:00|20906.53|20906.53|20906.33|20906.33|20906.58|20906.58|20906.33|20906.33|0
1739375170000|2025-02-12 15:46:10|20906.42|20906.42|20906.57|20906.57|20906.57|20906.57|20906.42|20906.42|0
1739375180000|2025-02-12 15:46:20|20906.6|20906.6|20906.5|20906.5|20906.6|20906.6|20906.5|20906.5|0
1739375190000|2025-02-12 15:46:30|20906.68|20906.68|20906.73|20906.73|20906.79|20906.79|20906.26|20906.26|0
1739375200000|2025-02-12 15:46:40|20906.67|20906.67|20906.49|20906.49|20906.67|20906.67|20906.49|20906.49|0
1739375210000|2025-02-12 15:46:50|20906.61|20906.61|20906.84|20906.84|20906.84|20906.84|20906.61|20906.61|0
1739375220000|2025-02-12 15:47:00|20906.91|20906.91|20907.02|20907.02|20907.04|20907.04|20906.77|20906.77|0
1739375230000|2025-02-12 15:47:10|20907.75|20907.75|20907.98|20907.98|20907.98|20907.98|20907.6|20907.6|0
1739375240000|2025-02-12 15:47:20|20907.92|20907.92|20907.47|20907.47|20907.93|20907.93|20907.47|20907.47|0
1739375250000|2025-02-12 15:47:30|20907.22|20907.22|20907.09|20907.09|20907.51|20907.51|20907.06|20907.06|0
1739375260000|2025-02-12 15:47:40|20907.04|20907.04|20907.04|20907.04|20907.04|20907.04|20906.69|20906.69|0
1739375270000|2025-02-12 15:47:50|20906.99|20906.99|20907.3|20907.3|20907.33|20907.33|20906.86|20906.86|0
1739375280000|2025-02-12 15:48:00|20907.13|20907.13|20906.96|20906.96|20907.13|20907.13|20906.96|20906.96|0
1739375290000|2025-02-12 15:48:10|20906.84|20906.84|20907|20907|20907.04|20907.04|20906.84|20906.84|0
1739375300000|2025-02-12 15:48:20|20907.04|20907.04|20906.95|20906.95|20907.04|20907.04|20906.83|20906.83|0
1739375310000|2025-02-12 15:48:30|20907.07|20907.07|20907.03|20907.03|20907.07|20907.07|20907.03|20907.03|0
1739375320000|2025-02-12 15:48:40|20907.11|20907.11|20907.31|20907.31|20907.31|20907.31|20907.11|20907.11|0
1739375330000|2025-02-12 15:48:50|20907.25|20907.25|20906.59|20906.59|20907.25|20907.25|20906.59|20906.59|0
1739375340000|2025-02-12 15:49:00|20906.52|20906.52|20904.6|20904.6|20906.52|20906.52|20904.53|20904.53|0
1739375350000|2025-02-12 15:49:10|20904.57|20904.57|20903.15|20903.15|20904.59|20904.59|20903.15|20903.15|0
1739375360000|2025-02-12 15:49:20|20903.06|20903.06|20902.38|20902.38|20903.06|20903.06|20902.38|20902.38|0
1739375370000|2025-02-12 15:49:30|20902.32|20902.32|20902.47|20902.47|20902.77|20902.77|20902.3|20902.3|0
1739375380000|2025-02-12 15:49:40|20902.5|20902.5|20902.81|20902.81|20902.81|20902.81|20902.43|20902.43|0
1739375390000|2025-02-12 15:49:50|20902.85|20902.85|20902.84|20902.84|20903.1|20903.1|20902.84|20902.84|0
1739375400000|2025-02-12 15:50:00|20902.89|20902.89|20903.02|20903.02|20903.09|20903.09|20902.77|20902.77|0
1739375410000|2025-02-12 15:50:10|20902.95|20902.95|20902.5|20902.5|20903.01|20903.01|20902.5|20902.5|0
1739375420000|2025-02-12 15:50:20|20902.39|20902.39|20902.28|20902.28|20902.39|20902.39|20902.15|20902.15|0
1739375430000|2025-02-12 15:50:30|20902.22|20902.22|20901.92|20901.92|20902.29|20902.29|20901.92|20901.92|0
1739375440000|2025-02-12 15:50:40|20901.96|20901.96|20901.85|20901.85|20902.12|20902.12|20901.75|20901.75|0
1739375450000|2025-02-12 15:50:50|20901.15|20901.15|20900.37|20900.37|20901.15|20901.15|20900.37|20900.37|0
1739375460000|2025-02-12 15:51:00|20900.32|20900.32|20899.47|20899.47|20900.37|20900.37|20899.47|20899.47|0
1739375470000|2025-02-12 15:51:10|20899.38|20899.38|20898.74|20898.74|20899.58|20899.58|20898.6|20898.6|0
1739375480000|2025-02-12 15:51:20|20898.62|20898.62|20897.66|20897.66|20898.62|20898.62|20897.66|20897.66|0
1739375490000|2025-02-12 15:51:30|20897.62|20897.62|20897.63|20897.63|20897.68|20897.68|20897.45|20897.45|0
1739375500000|2025-02-12 15:51:40|20897.51|20897.51|20897.5|20897.5|20897.77|20897.77|20897.38|20897.38|0
1739375510000|2025-02-12 15:51:50|20897.72|20897.72|20897.61|20897.61|20897.72|20897.72|20897.52|20897.52|0
1739375520000|2025-02-12 15:52:00|20897.64|20897.64|20897.47|20897.47|20897.69|20897.69|20897.47|20897.47|0
1739375530000|2025-02-12 15:52:10|20897.44|20897.44|20897.44|20897.44|20897.58|20897.58|20897.25|20897.25|0
1739375540000|2025-02-12 15:52:20|20897.49|20897.49|20897.45|20897.45|20897.49|20897.49|20897.45|20897.45|0
1739375550000|2025-02-12 15:52:30|20897.41|20897.41|20897.31|20897.31|20897.41|20897.41|20897.26|20897.26|0
1739375560000|2025-02-12 15:52:40|20897.28|20897.28|20897.21|20897.21|20897.31|20897.31|20897.19|20897.19|0
1739375570000|2025-02-12 15:52:50|20897.11|20897.11|20897.06|20897.06|20897.19|20897.19|20897.06|20897.06|0
1739375580000|2025-02-12 15:53:00|20897.11|20897.11|20897.03|20897.03|20897.25|20897.25|20897.03|20897.03|0
1739375590000|2025-02-12 15:53:10|20897.12|20897.12|20896.99|20896.99|20897.12|20897.12|20896.99|20896.99|0
1739375600000|2025-02-12 15:53:20|20896.79|20896.79|20896.37|20896.37|20896.79|20896.79|20896.37|20896.37|0
1739375610000|2025-02-12 15:53:30|20896.42|20896.42|20896.27|20896.27|20896.42|20896.42|20896.12|20896.12|0
1739375620000|2025-02-12 15:53:40|20896.22|20896.22|20896.58|20896.58|20896.64|20896.64|20896.22|20896.22|0
1739375630000|2025-02-12 15:53:50|20896.53|20896.53|20896.58|20896.58|20896.58|20896.58|20896.53|20896.53|0
1739375640000|2025-02-12 15:54:00|20896.73|20896.73|20897.05|20897.05|20897.05|20897.05|20896.69|20896.69|0
1739375650000|2025-02-12 15:54:10|20896.81|20896.81|20896.95|20896.95|20896.95|20896.95|20896.78|20896.78|0
1739375660000|2025-02-12 15:54:20|20897.01|20897.01|20897.48|20897.48|20897.48|20897.48|20897.01|20897.01|0
1739375670000|2025-02-12 15:54:30|20897.61|20897.61|20897.68|20897.68|20897.84|20897.84|20897.46|20897.46|0
1739375680000|2025-02-12 15:54:40|20897.88|20897.88|20897.59|20897.59|20898.26|20898.26|20897.59|20897.59|0
1739375690000|2025-02-12 15:54:50|20897.71|20897.71|20897.93|20897.93|20897.93|20897.93|20897.71|20897.71|0
1739375700000|2025-02-12 15:55:00|20898.03|20898.03|20897.96|20897.96|20898.05|20898.05|20897.79|20897.79|0
1739375710000|2025-02-12 15:55:10|20898|20898|20897.64|20897.64|20898.09|20898.09|20897.64|20897.64|0
1739375720000|2025-02-12 15:55:20|20897.66|20897.66|20897.11|20897.11|20897.66|20897.66|20897.11|20897.11|0
1739375730000|2025-02-12 15:55:30|20897.15|20897.15|20897.57|20897.57|20897.57|20897.57|20897.15|20897.15|0
1739375740000|2025-02-12 15:55:40|20898.17|20898.17|20898.16|20898.16|20898.17|20898.17|20897.91|20897.91|0
1739375750000|2025-02-12 15:55:50|20898.25|20898.25|20897.88|20897.88|20898.25|20898.25|20897.88|20897.88|0
1739375760000|2025-02-12 15:56:00|20897.74|20897.74|20898.25|20898.25|20898.25|20898.25|20897.74|20897.74|0
1739375770000|2025-02-12 15:56:10|20897.93|20897.93|20898.22|20898.22|20898.25|20898.25|20897.93|20897.93|0
1739375780000|2025-02-12 15:56:20|20897.85|20897.85|20896.89|20896.89|20897.85|20897.85|20896.64|20896.64|0
1739375790000|2025-02-12 15:56:30|20897.08|20897.08|20897.23|20897.23|20897.42|20897.42|20897.08|20897.08|0
1739375800000|2025-02-12 15:56:40|20896.97|20896.97|20896.8|20896.8|20897.01|20897.01|20896.5|20896.5|0
1739375810000|2025-02-12 15:56:50|20896.91|20896.91|20897.28|20897.28|20897.35|20897.35|20896.91|20896.91|0
1739375820000|2025-02-12 15:57:00|20897.15|20897.15|20896.77|20896.77|20897.15|20897.15|20896.63|20896.63|0
1739375830000|2025-02-12 15:57:10|20896.63|20896.63|20896.13|20896.13|20896.63|20896.63|20896.13|20896.13|0
1739375840000|2025-02-12 15:57:20|20896.07|20896.07|20895.89|20895.89|20896.07|20896.07|20895.87|20895.87|0
1739375850000|2025-02-12 15:57:30|20896.29|20896.29|20896.11|20896.11|20896.44|20896.44|20896.11|20896.11|0
1739375860000|2025-02-12 15:57:40|20896.04|20896.04|20896.06|20896.06|20896.14|20896.14|20895.94|20895.94|0
1739375870000|2025-02-12 15:57:50|20896.12|20896.12|20896.37|20896.37|20896.37|20896.37|20896.04|20896.04|0
1739375880000|2025-02-12 15:58:00|20896.41|20896.41|20896.06|20896.06|20896.6|20896.6|20896.01|20896.01|0
1739375890000|2025-02-12 15:58:10|20896.16|20896.16|20896.32|20896.32|20896.7|20896.7|20896.16|20896.16|0
1739375900000|2025-02-12 15:58:20|20896.37|20896.37|20896.85|20896.85|20896.88|20896.88|20896.37|20896.37|0
1739375910000|2025-02-12 15:58:30|20896.86|20896.86|20896.95|20896.95|20897.05|20897.05|20896.86|20896.86|0
1739375920000|2025-02-12 15:58:40|20896.85|20896.85|20896.98|20896.98|20896.98|20896.98|20896.48|20896.48|0
1739375930000|2025-02-12 15:58:50|20897.03|20897.03|20897.07|20897.07|20897.07|20897.07|20896.93|20896.93|0
1739375940000|2025-02-12 15:59:00|20897.17|20897.17|20897.51|20897.51|20897.51|20897.51|20897.14|20897.14|0
1739375950000|2025-02-12 15:59:10|20897.58|20897.58|20897.41|20897.41|20897.58|20897.58|20897.41|20897.41|0
1739375960000|2025-02-12 15:59:20|20897.29|20897.29|20897.7|20897.7|20897.76|20897.76|20897.29|20897.29|0
1739375970000|2025-02-12 15:59:30|20897.76|20897.76|20897.98|20897.98|20897.98|20897.98|20897.64|20897.64|0
1739375980000|2025-02-12 15:59:40|20898.06|20898.06|20897.86|20897.86|20898.19|20898.19|20897.81|20897.81|0
1739375990000|2025-02-12 15:59:50|20897.97|20897.97|20898.72|20898.72|20898.72|20898.72|20897.97|20897.97|0
1739376000000|2025-02-12 16:00:00|20898.86|20898.86|20899.4|20899.4|20899.53|20899.53|20898.86|20898.86|0
1739376010000|2025-02-12 16:00:10|20899.42|20899.42|20900.43|20900.43|20900.51|20900.51|20899.38|20899.38|0
1739376020000|2025-02-12 16:00:20|20900.33|20900.33|20900.64|20900.64|20900.64|20900.64|20900.05|20900.05|0
1739376030000|2025-02-12 16:00:30|20900.71|20900.71|20900.57|20900.57|20900.71|20900.71|20900.27|20900.27|0
1739376040000|2025-02-12 16:00:40|20900.68|20900.68|20901.18|20901.18|20901.18|20901.18|20900.68|20900.68|0
1739376050000|2025-02-12 16:00:50|20901.3|20901.3|20901.33|20901.33|20901.48|20901.48|20901.28|20901.28|0
1739376060000|2025-02-12 16:01:00|20901.37|20901.37|20901.29|20901.29|20901.37|20901.37|20901.15|20901.15|0
1739376070000|2025-02-12 16:01:10|20901.36|20901.36|20901.53|20901.53|20901.53|20901.53|20901.36|20901.36|0
1739376080000|2025-02-12 16:01:20|20901.96|20901.96|20900.97|20900.97|20901.96|20901.96|20900.97|20900.97|0
1739376090000|2025-02-12 16:01:30|20900.94|20900.94|20900.66|20900.66|20900.97|20900.97|20900.26|20900.26|0
1739376100000|2025-02-12 16:01:40|20900.77|20900.77|20899.98|20899.98|20900.77|20900.77|20899.98|20899.98|0
1739376110000|2025-02-12 16:01:50|20899.97|20899.97|20899.53|20899.53|20899.97|20899.97|20899.53|20899.53|0
1739376120000|2025-02-12 16:02:00|20899.54|20899.54|20899.32|20899.32|20899.54|20899.54|20899.13|20899.13|0
1739376130000|2025-02-12 16:02:10|20899.41|20899.41|20898.85|20898.85|20899.53|20899.53|20898.85|20898.85|0
1739376140000|2025-02-12 16:02:20|20898.73|20898.73|20898.74|20898.74|20898.76|20898.76|20898.63|20898.63|0
1739376150000|2025-02-12 16:02:30|20898.6|20898.6|20898.32|20898.32|20898.6|20898.6|20898.32|20898.32|0
1739376160000|2025-02-12 16:02:40|20898.51|20898.51|20898.83|20898.83|20899.02|20899.02|20898.4|20898.4|0
1739376170000|2025-02-12 16:02:50|20898.87|20898.87|20897.99|20897.99|20899.48|20899.48|20897.4|20897.4|0
1739376180000|2025-02-12 16:03:00|20898.1|20898.1|20898.15|20898.15|20898.18|20898.18|20898.08|20898.08|0
1739376190000|2025-02-12 16:03:10|20898.08|20898.08|20897.87|20897.87|20898.13|20898.13|20897.77|20897.77|0
1739376200000|2025-02-12 16:03:20|20897.92|20897.92|20897.36|20897.36|20897.92|20897.92|20897.36|20897.36|0
1739376210000|2025-02-12 16:03:30|20897.54|20897.54|20897.19|20897.19|20897.61|20897.61|20897.13|20897.13|0
1739376220000|2025-02-12 16:03:40|20897.25|20897.25|20897.12|20897.12|20897.28|20897.28|20897.12|20897.12|0
1739376230000|2025-02-12 16:03:50|20897.24|20897.24|20897.15|20897.15|20897.28|20897.28|20896.98|20896.98|0
1739376240000|2025-02-12 16:04:00|20897.08|20897.08|20896.69|20896.69|20897.14|20897.14|20896.65|20896.65|0
1739376250000|2025-02-12 16:04:10|20896.73|20896.73|20896.98|20896.98|20896.98|20896.98|20896.57|20896.57|0
1739376260000|2025-02-12 16:04:20|20896.93|20896.93|20896.42|20896.42|20896.97|20896.97|20896.42|20896.42|0
1739376270000|2025-02-12 16:04:30|20896.45|20896.45|20896.36|20896.36|20896.46|20896.46|20896.31|20896.31|0
1739376280000|2025-02-12 16:04:40|20896.27|20896.27|20895.8|20895.8|20896.32|20896.32|20895.8|20895.8|0
1739376290000|2025-02-12 16:04:50|20895.75|20895.75|20894.96|20894.96|20895.75|20895.75|20894.96|20894.96|0
1739376300000|2025-02-12 16:05:00|20895.16|20895.16|20893.5|20893.5|20895.16|20895.16|20893.5|20893.5|0
1739376310000|2025-02-12 16:05:10|20893.39|20893.39|20892.48|20892.48|20893.39|20893.39|20892.41|20892.41|0
1739376320000|2025-02-12 16:05:20|20892.42|20892.42|20891.27|20891.27|20892.45|20892.45|20891.27|20891.27|0
1739376330000|2025-02-12 16:05:30|20891.37|20891.37|20887.83|20887.83|20891.37|20891.37|20887.83|20887.83|0
1739376340000|2025-02-12 16:05:40|20887.88|20887.88|20886.72|20886.72|20887.88|20887.88|20886.72|20886.72|0
1739376350000|2025-02-12 16:05:50|20886.63|20886.63|20886.79|20886.79|20886.79|20886.79|20886.2|20886.2|0
1739376360000|2025-02-12 16:06:00|20886.82|20886.82|20886.99|20886.99|20886.99|20886.99|20886.51|20886.51|0
1739376370000|2025-02-12 16:06:10|20886.85|20886.85|20886.8|20886.8|20886.85|20886.85|20886.8|20886.8|0
1739376380000|2025-02-12 16:06:20|20887.12|20887.12|20887.32|20887.32|20887.32|20887.32|20887.12|20887.12|0
1739376390000|2025-02-12 16:06:30|20887.19|20887.19|20887.23|20887.23|20887.36|20887.36|20887.11|20887.11|0
1739376400000|2025-02-12 16:06:40|20887.27|20887.27|20887.3|20887.3|20887.56|20887.56|20887.17|20887.17|0
1739376410000|2025-02-12 16:06:50|20887.39|20887.39|20887.75|20887.75|20887.75|20887.75|20887.39|20887.39|0
1739376420000|2025-02-12 16:07:00|20887.62|20887.62|20888.07|20888.07|20888.07|20888.07|20887.62|20887.62|0
1739376430000|2025-02-12 16:07:10|20888.22|20888.22|20888.53|20888.53|20888.53|20888.53|20888.22|20888.22|0
1739376440000|2025-02-12 16:07:20|20888.65|20888.65|20887.92|20887.92|20888.9|20888.9|20887.75|20887.75|0
1739376450000|2025-02-12 16:07:30|20888.06|20888.06|20888|20888|20888.19|20888.19|20887.87|20887.87|0
1739376460000|2025-02-12 16:07:40|20887.84|20887.84|20887.56|20887.56|20887.89|20887.89|20887.56|20887.56|0
1739376470000|2025-02-12 16:07:50|20887.69|20887.69|20887.51|20887.51|20887.97|20887.97|20887.51|20887.51|0
1739376480000|2025-02-12 16:08:00|20887.64|20887.64|20887.58|20887.58|20887.83|20887.83|20887.42|20887.42|0
1739376490000|2025-02-12 16:08:10|20887.67|20887.67|20888.24|20888.24|20888.24|20888.24|20887.48|20887.48|0
1739376500000|2025-02-12 16:08:20|20888.35|20888.35|20888.58|20888.58|20888.77|20888.77|20888.35|20888.35|0
1739376510000|2025-02-12 16:08:30|20888.72|20888.72|20888.62|20888.62|20888.84|20888.84|20888.55|20888.55|0
1739376520000|2025-02-12 16:08:40|20888.68|20888.68|20888.54|20888.54|20888.77|20888.77|20888.51|20888.51|0
1739376530000|2025-02-12 16:08:50|20888.58|20888.58|20889.13|20889.13|20889.13|20889.13|20888.58|20888.58|0
1739376540000|2025-02-12 16:09:00|20890.64|20890.64|20891.59|20891.59|20891.59|20891.59|20890.64|20890.64|0
1739376550000|2025-02-12 16:09:10|20891.68|20891.68|20891.81|20891.81|20891.86|20891.86|20891.52|20891.52|0
1739376560000|2025-02-12 16:09:20|20891.86|20891.86|20892.99|20892.99|20893|20893|20891.81|20891.81|0
1739376570000|2025-02-12 16:09:30|20893.24|20893.24|20893.39|20893.39|20893.46|20893.46|20893.17|20893.17|0
1739376580000|2025-02-12 16:09:40|20893.46|20893.46|20893.75|20893.75|20893.75|20893.75|20893.46|20893.46|0
1739376590000|2025-02-12 16:09:50|20893.72|20893.72|20894.37|20894.37|20894.37|20894.37|20893.72|20893.72|0
1739376600000|2025-02-12 16:10:00|20894.33|20894.33|20895.35|20895.35|20895.43|20895.43|20894.33|20894.33|0
1739376610000|2025-02-12 16:10:10|20895.37|20895.37|20896.17|20896.17|20896.17|20896.17|20895.37|20895.37|0
1739376620000|2025-02-12 16:10:20|20896.27|20896.27|20896.47|20896.47|20896.47|20896.47|20895.93|20895.93|0
1739376630000|2025-02-12 16:10:30|20896.53|20896.53|20897.06|20897.06|20897.06|20897.06|20896.53|20896.53|0
1739376640000|2025-02-12 16:10:40|20896.84|20896.84|20896.54|20896.54|20896.84|20896.84|20896.54|20896.54|0
1739376650000|2025-02-12 16:10:50|20896.56|20896.56|20897.1|20897.1|20897.1|20897.1|20896.56|20896.56|0
1739376660000|2025-02-12 16:11:00|20897.22|20897.22|20897.24|20897.24|20897.24|20897.24|20897.11|20897.11|0
1739376670000|2025-02-12 16:11:10|20897.02|20897.02|20896.52|20896.52|20897.28|20897.28|20896.52|20896.52|0
1739376680000|2025-02-12 16:11:20|20896.48|20896.48|20896.57|20896.57|20896.57|20896.57|20896.48|20896.48|0
1739376690000|2025-02-12 16:11:30|20896.43|20896.43|20897.78|20897.78|20897.78|20897.78|20896.12|20896.12|0
1739376700000|2025-02-12 16:11:40|20897.82|20897.82|20897.54|20897.54|20897.92|20897.92|20897.33|20897.33|0
1739376710000|2025-02-12 16:11:50|20897.61|20897.61|20897.8|20897.8|20897.8|20897.8|20897.61|20897.61|0
1739376720000|2025-02-12 16:12:00|20897.75|20897.75|20897.13|20897.13|20897.8|20897.8|20897.13|20897.13|0
1739376730000|2025-02-12 16:12:10|20897.24|20897.24|20897.59|20897.59|20897.71|20897.71|20897.2|20897.2|0
1739376740000|2025-02-12 16:12:20|20897.62|20897.62|20897.57|20897.57|20897.67|20897.67|20897.51|20897.51|0
1739376750000|2025-02-12 16:12:30|20897.75|20897.75|20897.54|20897.54|20898.03|20898.03|20897.54|20897.54|0
1739376760000|2025-02-12 16:12:40|20897.47|20897.47|20897.78|20897.78|20897.8|20897.8|20897.39|20897.39|0
1739376770000|2025-02-12 16:12:50|20897.83|20897.83|20897.41|20897.41|20897.83|20897.83|20897.33|20897.33|0
1739376780000|2025-02-12 16:13:00|20897.38|20897.38|20896.73|20896.73|20897.52|20897.52|20896.67|20896.67|0
1739376790000|2025-02-12 16:13:10|20896.67|20896.67|20896.41|20896.41|20896.77|20896.77|20896.41|20896.41|0
1739376800000|2025-02-12 16:13:20|20896.38|20896.38|20896.34|20896.34|20896.47|20896.47|20896.34|20896.34|0
1739376810000|2025-02-12 16:13:30|20896.6|20896.6|20896.55|20896.55|20896.69|20896.69|20896.29|20896.29|0
1739376820000|2025-02-12 16:13:40|20896.63|20896.63|20896.77|20896.77|20896.98|20896.98|20896.63|20896.63|0
1739376830000|2025-02-12 16:13:50|20897.03|20897.03|20896.52|20896.52|20897.34|20897.34|20896.52|20896.52|0
1739376840000|2025-02-12 16:14:00|20896.53|20896.53|20896.05|20896.05|20896.53|20896.53|20895.79|20895.79|0
1739376850000|2025-02-12 16:14:10|20896.08|20896.08|20896.16|20896.16|20896.16|20896.16|20895.87|20895.87|0
1739376860000|2025-02-12 16:14:20|20896.22|20896.22|20896.35|20896.35|20896.63|20896.63|20895.94|20895.94|0
1739376870000|2025-02-12 16:14:30|20896.59|20896.59|20896.58|20896.58|20896.68|20896.68|20896.37|20896.37|0
1739376880000|2025-02-12 16:14:40|20896.54|20896.54|20896.88|20896.88|20896.88|20896.88|20896.44|20896.44|0
1739376890000|2025-02-12 16:14:50|20896.83|20896.83|20897.18|20897.18|20897.32|20897.32|20896.64|20896.64|0
1739376900000|2025-02-12 16:15:00|20897.16|20897.16|20898.59|20898.59|20898.59|20898.59|20896.91|20896.91|0
1739376910000|2025-02-12 16:15:10|20898.63|20898.63|20896.12|20896.12|20898.63|20898.63|20896.12|20896.12|0
1739376920000|2025-02-12 16:15:20|20896|20896|20895.45|20895.45|20896|20896|20895.39|20895.39|0
1739376930000|2025-02-12 16:15:30|20895.36|20895.36|20895.55|20895.55|20895.57|20895.57|20895.36|20895.36|0
1739376940000|2025-02-12 16:15:40|20895.37|20895.37|20895.12|20895.12|20895.37|20895.37|20895.12|20895.12|0
1739376950000|2025-02-12 16:15:50|20894.93|20894.93|20894.53|20894.53|20894.95|20894.95|20894.47|20894.47|0
1739376960000|2025-02-12 16:16:00|20894.66|20894.66|20894.73|20894.73|20895.01|20895.01|20894.64|20894.64|0
1739376970000|2025-02-12 16:16:10|20894.79|20894.79|20894.88|20894.88|20894.88|20894.88|20894.63|20894.63|0
1739376980000|2025-02-12 16:16:20|20894.85|20894.85|20894.1|20894.1|20894.85|20894.85|20894.06|20894.06|0
1739376990000|2025-02-12 16:16:30|20894.12|20894.12|20894.08|20894.08|20894.15|20894.15|20894.05|20894.05|0
1739377000000|2025-02-12 16:16:40|20894.13|20894.13|20893.59|20893.59|20894.16|20894.16|20893.38|20893.38|0
1739377010000|2025-02-12 16:16:50|20893.44|20893.44|20893.31|20893.31|20893.54|20893.54|20893.31|20893.31|0
1739377020000|2025-02-12 16:17:00|20893.43|20893.43|20893.58|20893.58|20893.59|20893.59|20893.28|20893.28|0
1739377030000|2025-02-12 16:17:10|20893.54|20893.54|20893.83|20893.83|20893.83|20893.83|20893.44|20893.44|0
1739377040000|2025-02-12 16:17:20|20893.77|20893.77|20892.72|20892.72|20894.05|20894.05|20892.4|20892.4|0
1739377050000|2025-02-12 16:17:30|20892.6|20892.6|20892.29|20892.29|20892.6|20892.6|20892.29|20892.29|0
1739377060000|2025-02-12 16:17:40|20892.19|20892.19|20892.35|20892.35|20892.36|20892.36|20892.11|20892.11|0
1739377070000|2025-02-12 16:17:50|20892.19|20892.19|20891.48|20891.48|20892.19|20892.19|20891.48|20891.48|0
1739377080000|2025-02-12 16:18:00|20891.46|20891.46|20891.57|20891.57|20891.8|20891.8|20891.46|20891.46|0
1739377090000|2025-02-12 16:18:10|20891.69|20891.69|20890.88|20890.88|20891.69|20891.69|20890.5|20890.5|0
1739377100000|2025-02-12 16:18:20|20890.8|20890.8|20890.22|20890.22|20890.8|20890.8|20890.09|20890.09|0
1739377110000|2025-02-12 16:18:30|20890.27|20890.27|20889.67|20889.67|20890.27|20890.27|20889.58|20889.58|0
1739377120000|2025-02-12 16:18:40|20889.69|20889.69|20889.52|20889.52|20889.69|20889.69|20889.42|20889.42|0
1739377130000|2025-02-12 16:18:50|20889.64|20889.64|20889.93|20889.93|20889.93|20889.93|20889.64|20889.64|0
1739377140000|2025-02-12 16:19:00|20889.81|20889.81|20889.54|20889.54|20889.86|20889.86|20889.54|20889.54|0
1739377150000|2025-02-12 16:19:10|20889.61|20889.61|20889.4|20889.4|20889.89|20889.89|20889.2|20889.2|0
1739377160000|2025-02-12 16:19:20|20889.41|20889.41|20889.51|20889.51|20889.53|20889.53|20889.06|20889.06|0
1739377170000|2025-02-12 16:19:30|20889.47|20889.47|20888.6|20888.6|20889.72|20889.72|20888.6|20888.6|0
1739377180000|2025-02-12 16:19:40|20888.39|20888.39|20888.24|20888.24|20888.43|20888.43|20888.04|20888.04|0
1739377190000|2025-02-12 16:19:50|20888.2|20888.2|20888.72|20888.72|20888.72|20888.72|20888.2|20888.2|0
1739377200000|2025-02-12 16:20:00|20888.68|20888.68|20888.43|20888.43|20888.7|20888.7|20888.1|20888.1|0
1739377210000|2025-02-12 16:20:10|20888.24|20888.24|20887.83|20887.83|20888.34|20888.34|20887.83|20887.83|0
1739377220000|2025-02-12 16:20:20|20887.79|20887.79|20888.35|20888.35|20888.35|20888.35|20887.58|20887.58|0
1739377230000|2025-02-12 16:20:30|20888.22|20888.22|20887.5|20887.5|20888.22|20888.22|20887.45|20887.45|0
1739377240000|2025-02-12 16:20:40|20887.36|20887.36|20887.12|20887.12|20887.5|20887.5|20887.12|20887.12|0
1739377250000|2025-02-12 16:20:50|20887.2|20887.2|20886.91|20886.91|20887.2|20887.2|20886.91|20886.91|0
1739377260000|2025-02-12 16:21:00|20886.85|20886.85|20886.47|20886.47|20886.85|20886.85|20886.13|20886.13|0
1739377270000|2025-02-12 16:21:10|20886.5|20886.5|20886.48|20886.48|20886.7|20886.7|20886.35|20886.35|0
1739377280000|2025-02-12 16:21:20|20886.54|20886.54|20886.47|20886.47|20886.84|20886.84|20886.47|20886.47|0
1739377290000|2025-02-12 16:21:30|20886.55|20886.55|20887.56|20887.56|20887.56|20887.56|20886.55|20886.55|0
1739377300000|2025-02-12 16:21:40|20887.47|20887.47|20887.25|20887.25|20887.56|20887.56|20887.12|20887.12|0
1739377310000|2025-02-12 16:21:50|20887.35|20887.35|20887.1|20887.1|20887.83|20887.83|20887.1|20887.1|0
1739377320000|2025-02-12 16:22:00|20886.88|20886.88|20886.81|20886.81|20886.88|20886.88|20886.52|20886.52|0
1739377330000|2025-02-12 16:22:10|20886.83|20886.83|20885.84|20885.84|20886.83|20886.83|20885.84|20885.84|0
1739377340000|2025-02-12 16:22:20|20885.74|20885.74|20884.55|20884.55|20885.78|20885.78|20884.55|20884.55|0
1739377350000|2025-02-12 16:22:30|20884.57|20884.57|20884.28|20884.28|20884.94|20884.94|20884.28|20884.28|0
1739377360000|2025-02-12 16:22:40|20884.38|20884.38|20883.91|20883.91|20884.52|20884.52|20883.87|20883.87|0
1739377370000|2025-02-12 16:22:50|20883.95|20883.95|20883.57|20883.57|20884.09|20884.09|20882.97|20882.97|0
1739377380000|2025-02-12 16:23:00|20883.71|20883.71|20883.77|20883.77|20883.91|20883.91|20883.43|20883.43|0
1739377390000|2025-02-12 16:23:10|20883.64|20883.64|20883.08|20883.08|20883.64|20883.64|20883.08|20883.08|0
1739377400000|2025-02-12 16:23:20|20883.14|20883.14|20883.38|20883.38|20883.49|20883.49|20883.08|20883.08|0
1739377410000|2025-02-12 16:23:30|20883.5|20883.5|20883.58|20883.58|20883.58|20883.58|20883.46|20883.46|0
1739377420000|2025-02-12 16:23:40|20883.63|20883.63|20883.16|20883.16|20883.82|20883.82|20883.16|20883.16|0
1739377430000|2025-02-12 16:23:50|20883.08|20883.08|20882.52|20882.52|20883.1|20883.1|20882.48|20882.48|0
1739377440000|2025-02-12 16:24:00|20882.35|20882.35|20882.43|20882.43|20882.7|20882.7|20882.35|20882.35|0
1739377450000|2025-02-12 16:24:10|20882.49|20882.49|20882.39|20882.39|20882.65|20882.65|20882.37|20882.37|0
1739377460000|2025-02-12 16:24:20|20882.35|20882.35|20882.38|20882.38|20882.55|20882.55|20882.35|20882.35|0
1739377470000|2025-02-12 16:24:30|20882.48|20882.48|20883.39|20883.39|20883.39|20883.39|20882.46|20882.46|0
1739377480000|2025-02-12 16:24:40|20883.45|20883.45|20882.59|20882.59|20883.72|20883.72|20882.48|20882.48|0
1739377490000|2025-02-12 16:24:50|20882.46|20882.46|20881.18|20881.18|20882.46|20882.46|20880.85|20880.85|0
1739377500000|2025-02-12 16:25:00|20881.1|20881.1|20881.53|20881.53|20881.53|20881.53|20880.49|20880.49|0
1739377510000|2025-02-12 16:25:10|20881.19|20881.19|20881.31|20881.31|20881.69|20881.69|20881.15|20881.15|0
1739377520000|2025-02-12 16:25:20|20881.38|20881.38|20881.84|20881.84|20881.87|20881.87|20881.22|20881.22|0
1739377530000|2025-02-12 16:25:30|20881.75|20881.75|20881.53|20881.53|20882.26|20882.26|20881.53|20881.53|0
1739377540000|2025-02-12 16:25:40|20881.43|20881.43|20881.17|20881.17|20881.43|20881.43|20880.84|20880.84|0
1739377550000|2025-02-12 16:25:50|20880.99|20880.99|20881.3|20881.3|20881.37|20881.37|20880.99|20880.99|0
1739377560000|2025-02-12 16:26:00|20881.08|20881.08|20881.08|20881.08|20881.27|20881.27|20881.07|20881.07|0
1739377570000|2025-02-12 16:26:10|20880.93|20880.93|20880.58|20880.58|20880.93|20880.93|20880.49|20880.49|0
1739377580000|2025-02-12 16:26:20|20880.63|20880.63|20880.39|20880.39|20880.7|20880.7|20880.28|20880.28|0
1739377590000|2025-02-12 16:26:30|20880.32|20880.32|20880.79|20880.79|20880.79|20880.79|20880.19|20880.19|0
1739377600000|2025-02-12 16:26:40|20880.66|20880.66|20880.72|20880.72|20880.82|20880.82|20880.56|20880.56|0
1739377610000|2025-02-12 16:26:50|20880.76|20880.76|20881.2|20881.2|20881.34|20881.34|20880.76|20880.76|0
1739377620000|2025-02-12 16:27:00|20881.46|20881.46|20881.99|20881.99|20881.99|20881.99|20881.43|20881.43|0
1739377630000|2025-02-12 16:27:10|20882.06|20882.06|20882.38|20882.38|20882.38|20882.38|20882.01|20882.01|0
1739377640000|2025-02-12 16:27:20|20882.54|20882.54|20881.59|20881.59|20882.86|20882.86|20881.59|20881.59|0
1739377650000|2025-02-12 16:27:30|20881.64|20881.64|20881.35|20881.35|20881.64|20881.64|20881.02|20881.02|0
1739377660000|2025-02-12 16:27:40|20881.25|20881.25|20881|20881|20881.5|20881.5|20880.86|20880.86|0
1739377670000|2025-02-12 16:27:50|20881.06|20881.06|20881.03|20881.03|20881.26|20881.26|20880.85|20880.85|0
1739377680000|2025-02-12 16:28:00|20881.1|20881.1|20881.55|20881.55|20881.55|20881.55|20880.83|20880.83|0
1739377690000|2025-02-12 16:28:10|20881.71|20881.71|20881.56|20881.56|20881.93|20881.93|20881.16|20881.16|0
1739377700000|2025-02-12 16:28:20|20881.47|20881.47|20881.42|20881.42|20881.7|20881.7|20881.27|20881.27|0
1739377710000|2025-02-12 16:28:30|20881.37|20881.37|20881.83|20881.83|20881.83|20881.83|20881.37|20881.37|0
1739377720000|2025-02-12 16:28:40|20881.95|20881.95|20882.48|20882.48|20882.5|20882.5|20881.83|20881.83|0
1739377730000|2025-02-12 16:28:50|20882.47|20882.47|20882.01|20882.01|20882.74|20882.74|20882.01|20882.01|0
1739377740000|2025-02-12 16:29:00|20882.32|20882.32|20882.17|20882.17|20882.86|20882.86|20881.57|20881.57|0
1739377750000|2025-02-12 16:29:10|20882.29|20882.29|20882.44|20882.44|20882.44|20882.44|20881.81|20881.81|0
1739377760000|2025-02-12 16:29:20|20882.62|20882.62|20882.9|20882.9|20882.9|20882.9|20882.23|20882.23|0
1739377770000|2025-02-12 16:29:30|20883.21|20883.21|20883.38|20883.38|20883.38|20883.38|20882.81|20882.81|0
1739377780000|2025-02-12 16:29:40|20883.13|20883.13|20883.69|20883.69|20884.33|20884.33|20883.13|20883.13|0
1739377790000|2025-02-12 16:29:50|20883.74|20883.74|20883.19|20883.19|20884.81|20884.81|20882.7|20882.7|0
1739434500000|2025-02-13 08:15:00|20908.89|20908.89|20909.18|20909.18|20909.18|20909.18|20908.61|20908.61|0
1739434510000|2025-02-13 08:15:10|20909.13|20909.13|20908.1|20908.1|20910.47|20910.47|20906.74|20906.74|0
1739434520000|2025-02-13 08:15:20|20908.14|20908.14|20912.43|20912.43|20912.43|20912.43|20908.14|20908.14|0
1739434530000|2025-02-13 08:15:30|20912.56|20912.56|20913.23|20913.23|20913.23|20913.23|20912.55|20912.55|0
1739434540000|2025-02-13 08:15:40|20913.51|20913.51|20915.04|20915.04|20915.08|20915.08|20913.48|20913.48|0
1739434550000|2025-02-13 08:15:50|20915.17|20915.17|20917.41|20917.41|20917.43|20917.43|20915.17|20915.17|0
1739434560000|2025-02-13 08:16:00|20917.37|20917.37|20920.23|20920.23|20920.26|20920.26|20917.37|20917.37|0
1739434570000|2025-02-13 08:16:10|20920.28|20920.28|20920.3|20920.3|20920.86|20920.86|20920.02|20920.02|0
1739434580000|2025-02-13 08:16:20|20920.51|20920.51|20920.7|20920.7|20920.79|20920.79|20920.35|20920.35|0
1739434590000|2025-02-13 08:16:30|20920.74|20920.74|20917.43|20917.43|20920.88|20920.88|20917.43|20917.43|0
1739434600000|2025-02-13 08:16:40|20917.47|20917.47|20917.29|20917.29|20918.32|20918.32|20917.29|20917.29|0
1739434610000|2025-02-13 08:16:50|20917.4|20917.4|20916.97|20916.97|20917.51|20917.51|20916.85|20916.85|0
1739434620000|2025-02-13 08:17:00|20916.92|20916.92|20915.4|20915.4|20916.97|20916.97|20915.4|20915.4|0
1739434630000|2025-02-13 08:17:10|20915.48|20915.48|20915.45|20915.45|20915.48|20915.48|20915.45|20915.45|0
1739434640000|2025-02-13 08:17:20|20915.82|20915.82|20914.12|20914.12|20915.82|20915.82|20914.12|20914.12|0
1739434650000|2025-02-13 08:17:30|20914.42|20914.42|20913.23|20913.23|20914.49|20914.49|20913.23|20913.23|0
1739434660000|2025-02-13 08:17:40|20913.09|20913.09|20912.88|20912.88|20913.22|20913.22|20912.5|20912.5|0
1739434670000|2025-02-13 08:17:50|20913|20913|20911.56|20911.56|20913.15|20913.15|20911.56|20911.56|0
1739434680000|2025-02-13 08:18:00|20911.67|20911.67|20912.97|20912.97|20912.97|20912.97|20911.56|20911.56|0
1739434690000|2025-02-13 08:18:10|20912.83|20912.83|20912.65|20912.65|20913|20913|20912.47|20912.47|0
1739434700000|2025-02-13 08:18:20|20912.91|20912.91|20914.69|20914.69|20914.79|20914.79|20912.91|20912.91|0
1739434710000|2025-02-13 08:18:30|20915.05|20915.05|20914.45|20914.45|20915.27|20915.27|20914.45|20914.45|0
1739434720000|2025-02-13 08:18:40|20914.27|20914.27|20914.05|20914.05|20914.31|20914.31|20914.01|20914.01|0
1739434730000|2025-02-13 08:18:50|20913.95|20913.95|20913.47|20913.47|20913.95|20913.95|20912.97|20912.97|0
1739434740000|2025-02-13 08:19:00|20913.25|20913.25|20914.77|20914.77|20915.05|20915.05|20913.25|20913.25|0
1739434750000|2025-02-13 08:19:10|20914.63|20914.63|20914.64|20914.64|20914.97|20914.97|20914.42|20914.42|0
1739434760000|2025-02-13 08:19:20|20914.45|20914.45|20914.96|20914.96|20915.07|20915.07|20914.24|20914.24|0
1739434770000|2025-02-13 08:19:30|20915.03|20915.03|20914.99|20914.99|20915.75|20915.75|20914.92|20914.92|0
1739434780000|2025-02-13 08:19:40|20914.94|20914.94|20914.8|20914.8|20915.3|20915.3|20914.62|20914.62|0
1739434790000|2025-02-13 08:19:50|20914.97|20914.97|20915.38|20915.38|20915.51|20915.51|20914.5|20914.5|0
1739434800000|2025-02-13 08:20:00|20915.12|20915.12|20915.22|20915.22|20915.31|20915.31|20914.95|20914.95|0
1739434810000|2025-02-13 08:20:10|20915.18|20915.18|20915.27|20915.27|20915.98|20915.98|20914.85|20914.85|0
1739434820000|2025-02-13 08:20:20|20915.29|20915.29|20915.7|20915.7|20916.1|20916.1|20915.19|20915.19|0
1739434830000|2025-02-13 08:20:30|20915.61|20915.61|20916.16|20916.16|20916.16|20916.16|20915.51|20915.51|0
1739434840000|2025-02-13 08:20:40|20916.47|20916.47|20917.37|20917.37|20917.52|20917.52|20916.47|20916.47|0
1739434850000|2025-02-13 08:20:50|20917.24|20917.24|20918.55|20918.55|20918.8|20918.8|20916.72|20916.72|0
1739434860000|2025-02-13 08:21:00|20918.63|20918.63|20918.61|20918.61|20918.75|20918.75|20917.92|20917.92|0
1739434870000|2025-02-13 08:21:10|20918.65|20918.65|20918.82|20918.82|20918.82|20918.82|20918.23|20918.23|0
1739434880000|2025-02-13 08:21:20|20919.04|20919.04|20919.93|20919.93|20920.07|20920.07|20919.04|20919.04|0
1739434890000|2025-02-13 08:21:30|20920.19|20920.19|20921.35|20921.35|20921.35|20921.35|20920.01|20920.01|0
1739434900000|2025-02-13 08:21:40|20921.23|20921.23|20921.03|20921.03|20921.32|20921.32|20920.98|20920.98|0
1739434910000|2025-02-13 08:21:50|20921.14|20921.14|20920.06|20920.06|20921.18|20921.18|20920.06|20920.06|0
1739434920000|2025-02-13 08:22:00|20920.11|20920.11|20919.83|20919.83|20920.11|20920.11|20919.59|20919.59|0
1739434930000|2025-02-13 08:22:10|20919.79|20919.79|20919.64|20919.64|20919.91|20919.91|20919.64|20919.64|0
1739434940000|2025-02-13 08:22:20|20919.36|20919.36|20920.24|20920.24|20920.24|20920.24|20919.36|20919.36|0
1739434950000|2025-02-13 08:22:30|20920.15|20920.15|20921.55|20921.55|20922.11|20922.11|20920.01|20920.01|0
1739434960000|2025-02-13 08:22:40|20921.58|20921.58|20922.82|20922.82|20922.82|20922.82|20921.58|20921.58|0
1739434970000|2025-02-13 08:22:50|20922.98|20922.98|20924.06|20924.06|20924.06|20924.06|20922.75|20922.75|0
1739434980000|2025-02-13 08:23:00|20923.95|20923.95|20924.12|20924.12|20924.12|20924.12|20923.86|20923.86|0
1739434990000|2025-02-13 08:23:10|20924.04|20924.04|20923.73|20923.73|20924.26|20924.26|20923.56|20923.56|0
1739435000000|2025-02-13 08:23:20|20923.79|20923.79|20923.77|20923.77|20923.79|20923.79|20923.42|20923.42|0
1739435010000|2025-02-13 08:23:30|20923.25|20923.25|20923.01|20923.01|20923.28|20923.28|20922.92|20922.92|0
1739435020000|2025-02-13 08:23:40|20922.93|20922.93|20922.48|20922.48|20922.93|20922.93|20922.3|20922.3|0
1739435030000|2025-02-13 08:23:50|20922.45|20922.45|20921.51|20921.51|20922.45|20922.45|20921.51|20921.51|0
1739435040000|2025-02-13 08:24:00|20921.42|20921.42|20919.47|20919.47|20921.63|20921.63|20919.09|20919.09|0
1739435050000|2025-02-13 08:24:10|20919.22|20919.22|20919.06|20919.06|20919.22|20919.22|20919.06|20919.06|0
1739435060000|2025-02-13 08:24:20|20919.18|20919.18|20919.5|20919.5|20920.56|20920.56|20919.14|20919.14|0
1739435070000|2025-02-13 08:24:30|20919.25|20919.25|20920.7|20920.7|20920.74|20920.74|20919.25|20919.25|0
1739435080000|2025-02-13 08:24:40|20920.82|20920.82|20919.24|20919.24|20920.82|20920.82|20919.12|20919.12|0
1739435090000|2025-02-13 08:24:50|20919.02|20919.02|20919.8|20919.8|20920.27|20920.27|20919.02|20919.02|0
1739435100000|2025-02-13 08:25:00|20919.58|20919.58|20919.85|20919.85|20919.85|20919.85|20919.41|20919.41|0
1739435110000|2025-02-13 08:25:10|20920.07|20920.07|20919.77|20919.77|20920.35|20920.35|20919.77|20919.77|0
1739435120000|2025-02-13 08:25:20|20919.9|20919.9|20919.89|20919.89|20919.95|20919.95|20919.65|20919.65|0
1739435130000|2025-02-13 08:25:30|20919.95|20919.95|20921.7|20921.7|20921.7|20921.7|20919.89|20919.89|0
1739435140000|2025-02-13 08:25:40|20921.79|20921.79|20920.92|20920.92|20923.03|20923.03|20920.92|20920.92|0
1739435150000|2025-02-13 08:25:50|20920.76|20920.76|20920.73|20920.73|20920.98|20920.98|20920.44|20920.44|0
1739435160000|2025-02-13 08:26:00|20920.81|20920.81|20920.13|20920.13|20920.89|20920.89|20919.97|20919.97|0
1739435170000|2025-02-13 08:26:10|20920.19|20920.19|20921.32|20921.32|20921.47|20921.47|20920.19|20920.19|0
1739435180000|2025-02-13 08:26:20|20921.24|20921.24|20921.82|20921.82|20921.95|20921.95|20920.74|20920.74|0
1739435190000|2025-02-13 08:26:30|20921.88|20921.88|20922.46|20922.46|20922.46|20922.46|20921.7|20921.7|0
1739435200000|2025-02-13 08:26:40|20923.06|20923.06|20922.82|20922.82|20923.31|20923.31|20922.82|20922.82|0
1739435210000|2025-02-13 08:26:50|20922.92|20922.92|20923.29|20923.29|20923.92|20923.92|20922.92|20922.92|0
1739435220000|2025-02-13 08:27:00|20923.19|20923.19|20923.29|20923.29|20923.44|20923.44|20923.05|20923.05|0
1739435230000|2025-02-13 08:27:10|20922.77|20922.77|20922.22|20922.22|20923.09|20923.09|20922.22|20922.22|0
1739435240000|2025-02-13 08:27:20|20922.4|20922.4|20922.63|20922.63|20922.63|20922.63|20922.21|20922.21|0
1739435250000|2025-02-13 08:27:30|20922.79|20922.79|20922.74|20922.74|20923.24|20923.24|20922.74|20922.74|0
1739435260000|2025-02-13 08:27:40|20922.67|20922.67|20921.92|20921.92|20922.67|20922.67|20921.92|20921.92|0
1739435270000|2025-02-13 08:27:50|20921.81|20921.81|20922.09|20922.09|20922.09|20922.09|20921.22|20921.22|0
1739435280000|2025-02-13 08:28:00|20921.81|20921.81|20921.67|20921.67|20921.81|20921.81|20921.67|20921.67|0
1739435290000|2025-02-13 08:28:10|20921.62|20921.62|20920.47|20920.47|20921.65|20921.65|20920.47|20920.47|0
1739435300000|2025-02-13 08:28:20|20920.43|20920.43|20920.38|20920.38|20920.43|20920.43|20920.1|20920.1|0
1739435310000|2025-02-13 08:28:30|20919.98|20919.98|20919.42|20919.42|20920.24|20920.24|20919.42|20919.42|0
1739435320000|2025-02-13 08:28:40|20919.32|20919.32|20919.41|20919.41|20919.55|20919.55|20919.02|20919.02|0
1739435330000|2025-02-13 08:28:50|20919.52|20919.52|20918.71|20918.71|20919.52|20919.52|20918.71|20918.71|0
1739435340000|2025-02-13 08:29:00|20918.6|20918.6|20917.79|20917.79|20918.6|20918.6|20917.47|20917.47|0
1739435350000|2025-02-13 08:29:10|20917.57|20917.57|20917.38|20917.38|20917.73|20917.73|20917.3|20917.3|0
1739435360000|2025-02-13 08:29:20|20917.41|20917.41|20918.04|20918.04|20918.04|20918.04|20917.41|20917.41|0
1739435370000|2025-02-13 08:29:30|20917.93|20917.93|20918.14|20918.14|20918.2|20918.2|20917.42|20917.42|0
1739435380000|2025-02-13 08:29:40|20918.03|20918.03|20917.32|20917.32|20918.03|20918.03|20917.32|20917.32|0
1739435390000|2025-02-13 08:29:50|20917.06|20917.06|20916.73|20916.73|20917.06|20917.06|20916.73|20916.73|0
1739435400000|2025-02-13 08:30:00|20916.89|20916.89|20915.63|20915.63|20916.89|20916.89|20915.63|20915.63|0
1739435410000|2025-02-13 08:30:10|20915.76|20915.76|20915.69|20915.69|20916.44|20916.44|20915.63|20915.63|0
1739435420000|2025-02-13 08:30:20|20915.76|20915.76|20915.7|20915.7|20915.85|20915.85|20915.49|20915.49|0
1739435430000|2025-02-13 08:30:30|20915.36|20915.36|20914.96|20914.96|20915.36|20915.36|20914.96|20914.96|0
1739435440000|2025-02-13 08:30:40|20914.71|20914.71|20914.23|20914.23|20914.72|20914.72|20914.23|20914.23|0
1739435450000|2025-02-13 08:30:50|20914.38|20914.38|20914.29|20914.29|20914.52|20914.52|20914.13|20914.13|0
1739435460000|2025-02-13 08:31:00|20914.14|20914.14|20912.45|20912.45|20914.14|20914.14|20912.31|20912.31|0
1739435470000|2025-02-13 08:31:10|20912.25|20912.25|20912.31|20912.31|20912.55|20912.55|20912.15|20912.15|0
1739435480000|2025-02-13 08:31:20|20912.24|20912.24|20910.8|20910.8|20912.24|20912.24|20910.75|20910.75|0
1739435490000|2025-02-13 08:31:30|20910.93|20910.93|20909.62|20909.62|20910.93|20910.93|20909.62|20909.62|0
1739435500000|2025-02-13 08:31:40|20909.54|20909.54|20909.35|20909.35|20909.56|20909.56|20909.35|20909.35|0
1739435510000|2025-02-13 08:31:50|20909.15|20909.15|20908.46|20908.46|20909.45|20909.45|20908.42|20908.42|0
1739435520000|2025-02-13 08:32:00|20908.57|20908.57|20907.05|20907.05|20908.68|20908.68|20907.05|20907.05|0
1739435530000|2025-02-13 08:32:10|20906.97|20906.97|20906.35|20906.35|20907.05|20907.05|20906.21|20906.21|0
1739435540000|2025-02-13 08:32:20|20906.07|20906.07|20905.97|20905.97|20906.46|20906.46|20905.97|20905.97|0
1739435550000|2025-02-13 08:32:30|20906.03|20906.03|20907.36|20907.36|20907.36|20907.36|20906.03|20906.03|0
1739435560000|2025-02-13 08:32:40|20907.61|20907.61|20908.62|20908.62|20908.62|20908.62|20907.49|20907.49|0
1739435570000|2025-02-13 08:32:50|20908.35|20908.35|20909.22|20909.22|20909.43|20909.43|20908.35|20908.35|0
1739435580000|2025-02-13 08:33:00|20909.36|20909.36|20911.35|20911.35|20911.35|20911.35|20909.28|20909.28|0
1739435590000|2025-02-13 08:33:10|20911.13|20911.13|20911.1|20911.1|20911.14|20911.14|20910.98|20910.98|0
1739435600000|2025-02-13 08:33:20|20911.22|20911.22|20911.71|20911.71|20911.71|20911.71|20911.22|20911.22|0
1739435610000|2025-02-13 08:33:30|20911|20911|20911.13|20911.13|20911.3|20911.3|20910.81|20910.81|0
1739435620000|2025-02-13 08:33:40|20911.08|20911.08|20912.1|20912.1|20912.1|20912.1|20911.03|20911.03|0
1739435630000|2025-02-13 08:33:50|20912.26|20912.26|20913.23|20913.23|20913.23|20913.23|20912.26|20912.26|0
1739435640000|2025-02-13 08:34:00|20913.59|20913.59|20913.01|20913.01|20913.59|20913.59|20912.81|20912.81|0
1739435650000|2025-02-13 08:34:10|20913.07|20913.07|20913.94|20913.94|20913.94|20913.94|20913.07|20913.07|0
1739435660000|2025-02-13 08:34:20|20914.1|20914.1|20913.12|20913.12|20914.73|20914.73|20913.12|20913.12|0
1739435670000|2025-02-13 08:34:30|20913.22|20913.22|20913.04|20913.04|20913.22|20913.22|20912.77|20912.77|0
1739435680000|2025-02-13 08:34:40|20913.23|20913.23|20913.2|20913.2|20913.63|20913.63|20913.2|20913.2|0
1739435690000|2025-02-13 08:34:50|20913.29|20913.29|20914.07|20914.07|20914.07|20914.07|20913.03|20913.03|0
1739435700000|2025-02-13 08:35:00|20914.23|20914.23|20913.76|20913.76|20914.24|20914.24|20913.73|20913.73|0
1739435710000|2025-02-13 08:35:10|20913.54|20913.54|20913.2|20913.2|20913.62|20913.62|20913.08|20913.08|0
1739435720000|2025-02-13 08:35:20|20913.29|20913.29|20913.05|20913.05|20913.6|20913.6|20913.05|20913.05|0
1739435730000|2025-02-13 08:35:30|20913.14|20913.14|20913.28|20913.28|20913.28|20913.28|20913.14|20913.14|0
1739435740000|2025-02-13 08:35:40|20913.45|20913.45|20913.16|20913.16|20913.45|20913.45|20913.13|20913.13|0
1739435750000|2025-02-13 08:35:50|20913.03|20913.03|20911.85|20911.85|20913.38|20913.38|20911.76|20911.76|0
1739435760000|2025-02-13 08:36:00|20911.97|20911.97|20911.7|20911.7|20911.97|20911.97|20911.39|20911.39|0
1739435770000|2025-02-13 08:36:10|20911.51|20911.51|20911.21|20911.21|20911.51|20911.51|20910.86|20910.86|0
1739435780000|2025-02-13 08:36:20|20911.38|20911.38|20911.42|20911.42|20911.53|20911.53|20911.38|20911.38|0
1739435790000|2025-02-13 08:36:30|20911.6|20911.6|20911.75|20911.75|20911.93|20911.93|20911.41|20911.41|0
1739435800000|2025-02-13 08:36:40|20911.55|20911.55|20910.79|20910.79|20911.95|20911.95|20910.79|20910.79|0
1739435810000|2025-02-13 08:36:50|20910.59|20910.59|20910.72|20910.72|20910.88|20910.88|20910.48|20910.48|0
1739435820000|2025-02-13 08:37:00|20910.68|20910.68|20907.65|20907.65|20910.68|20910.68|20907.65|20907.65|0
1739435830000|2025-02-13 08:37:10|20907.49|20907.49|20906.6|20906.6|20907.49|20907.49|20906.38|20906.38|0
1739435840000|2025-02-13 08:37:20|20905.87|20905.87|20901.81|20901.81|20905.87|20905.87|20901.68|20901.68|0
1739435850000|2025-02-13 08:37:30|20901.87|20901.87|20901.34|20901.34|20901.87|20901.87|20901.34|20901.34|0
1739435860000|2025-02-13 08:37:40|20901.47|20901.47|20901.4|20901.4|20901.58|20901.58|20901.06|20901.06|0
1739435870000|2025-02-13 08:37:50|20901.19|20901.19|20901.45|20901.45|20901.55|20901.55|20901.19|20901.19|0
1739435880000|2025-02-13 08:38:00|20901.27|20901.27|20901.99|20901.99|20901.99|20901.99|20901.11|20901.11|0
1739435890000|2025-02-13 08:38:10|20902.25|20902.25|20901.95|20901.95|20902.36|20902.36|20901.84|20901.84|0
1739435900000|2025-02-13 08:38:20|20901.82|20901.82|20901.84|20901.84|20901.88|20901.88|20901.58|20901.58|0
1739435910000|2025-02-13 08:38:30|20901.63|20901.63|20902.04|20902.04|20902.04|20902.04|20901.58|20901.58|0
1739435920000|2025-02-13 08:38:40|20902.12|20902.12|20902.24|20902.24|20902.29|20902.29|20902.12|20902.12|0
1739435930000|2025-02-13 08:38:50|20901.89|20901.89|20901.44|20901.44|20901.89|20901.89|20901.44|20901.44|0
1739435940000|2025-02-13 08:39:00|20901.6|20901.6|20901.78|20901.78|20901.91|20901.91|20901.6|20901.6|0
1739435950000|2025-02-13 08:39:10|20901.71|20901.71|20901.37|20901.37|20901.71|20901.71|20901.32|20901.32|0
1739435960000|2025-02-13 08:39:20|20901.5|20901.5|20902.02|20902.02|20902.26|20902.26|20901.5|20901.5|0
1739435970000|2025-02-13 08:39:30|20902.19|20902.19|20902.23|20902.23|20902.31|20902.31|20902.19|20902.19|0
1739435980000|2025-02-13 08:39:40|20902.28|20902.28|20902.7|20902.7|20902.7|20902.7|20902.24|20902.24|0
1739435990000|2025-02-13 08:39:50|20902.51|20902.51|20901.52|20901.52|20902.51|20902.51|20901.52|20901.52|0
1739436000000|2025-02-13 08:40:00|20901.33|20901.33|20900.59|20900.59|20901.33|20901.33|20900.54|20900.54|0
1739436010000|2025-02-13 08:40:10|20900.64|20900.64|20901.55|20901.55|20901.55|20901.55|20900.64|20900.64|0
1739436020000|2025-02-13 08:40:20|20901.49|20901.49|20900.92|20900.92|20901.82|20901.82|20900.87|20900.87|0
1739436030000|2025-02-13 08:40:30|20900.81|20900.81|20901.07|20901.07|20901.07|20901.07|20900.81|20900.81|0
1739436040000|2025-02-13 08:40:40|20901.01|20901.01|20901.37|20901.37|20901.37|20901.37|20901.01|20901.01|0
1739436050000|2025-02-13 08:40:50|20901.47|20901.47|20901.42|20901.42|20901.51|20901.51|20901.42|20901.42|0
1739436060000|2025-02-13 08:41:00|20901.09|20901.09|20901.51|20901.51|20901.69|20901.69|20901.09|20901.09|0
1739436070000|2025-02-13 08:41:10|20901.55|20901.55|20901.76|20901.76|20901.76|20901.76|20901.55|20901.55|0
1739436080000|2025-02-13 08:41:20|20901.55|20901.55|20901.14|20901.14|20901.74|20901.74|20901.01|20901.01|0
1739436090000|2025-02-13 08:41:30|20901.06|20901.06|20900.16|20900.16|20901.06|20901.06|20900.1|20900.1|0
1739436100000|2025-02-13 08:41:40|20900.25|20900.25|20899.21|20899.21|20900.25|20900.25|20899.21|20899.21|0
1739436110000|2025-02-13 08:41:50|20899.12|20899.12|20899.32|20899.32|20899.32|20899.32|20899.02|20899.02|0
1739436120000|2025-02-13 08:42:00|20899.57|20899.57|20899.65|20899.65|20899.65|20899.65|20899.57|20899.57|0
1739436130000|2025-02-13 08:42:10|20899.74|20899.74|20899.88|20899.88|20900|20900|20899.74|20899.74|0
1739436140000|2025-02-13 08:42:20|20900.01|20900.01|20899.04|20899.04|20900.14|20900.14|20899|20899|0
1739436150000|2025-02-13 08:42:30|20899|20899|20899.35|20899.35|20899.35|20899.35|20898.98|20898.98|0
1739436160000|2025-02-13 08:42:40|20899.18|20899.18|20899.83|20899.83|20899.89|20899.89|20899.18|20899.18|0
1739436170000|2025-02-13 08:42:50|20900.03|20900.03|20900.56|20900.56|20900.56|20900.56|20899.72|20899.72|0
1739436180000|2025-02-13 08:43:00|20900.76|20900.76|20900.37|20900.37|20900.76|20900.76|20900.16|20900.16|0
1739436190000|2025-02-13 08:43:10|20900.44|20900.44|20901.11|20901.11|20901.11|20901.11|20900.44|20900.44|0
1739436200000|2025-02-13 08:43:20|20901.08|20901.08|20901.97|20901.97|20901.99|20901.99|20901.08|20901.08|0
1739436210000|2025-02-13 08:43:30|20902.21|20902.21|20901.97|20901.97|20902.21|20902.21|20901.97|20901.97|0
1739436220000|2025-02-13 08:43:40|20902.11|20902.11|20902.65|20902.65|20902.65|20902.65|20902.11|20902.11|0
1739436230000|2025-02-13 08:43:50|20902.8|20902.8|20902.46|20902.46|20902.93|20902.93|20902.46|20902.46|0
1739436240000|2025-02-13 08:44:00|20902.58|20902.58|20902.43|20902.43|20902.78|20902.78|20902.07|20902.07|0
1739436250000|2025-02-13 08:44:10|20902.28|20902.28|20902|20902|20902.39|20902.39|20902|20902|0
1739436260000|2025-02-13 08:44:20|20901.91|20901.91|20902.01|20902.01|20902.04|20902.04|20901.83|20901.83|0
1739436270000|2025-02-13 08:44:30|20902.19|20902.19|20901.78|20901.78|20902.19|20902.19|20901.78|20901.78|0
1739436280000|2025-02-13 08:44:40|20901.93|20901.93|20902.42|20902.42|20902.46|20902.46|20901.56|20901.56|0
1739436290000|2025-02-13 08:44:50|20902.34|20902.34|20902.43|20902.43|20902.43|20902.43|20901.97|20901.97|0
1739436300000|2025-02-13 08:45:00|20902.52|20902.52|20904.39|20904.39|20904.66|20904.66|20902.41|20902.41|0
1739436310000|2025-02-13 08:45:10|20904.53|20904.53|20904.89|20904.89|20905.33|20905.33|20904.23|20904.23|0
1739436320000|2025-02-13 08:45:20|20905.05|20905.05|20905.27|20905.27|20905.27|20905.27|20904.7|20904.7|0
1739436330000|2025-02-13 08:45:30|20905.36|20905.36|20905.38|20905.38|20905.46|20905.46|20905.3|20905.3|0
1739436340000|2025-02-13 08:45:40|20905.47|20905.47|20904.7|20904.7|20905.55|20905.55|20904.67|20904.67|0
1739436350000|2025-02-13 08:45:50|20904.51|20904.51|20903.6|20903.6|20904.68|20904.68|20903.6|20903.6|0
1739436360000|2025-02-13 08:46:00|20903.12|20903.12|20901.59|20901.59|20903.12|20903.12|20901.59|20901.59|0
1739436370000|2025-02-13 08:46:10|20901.67|20901.67|20898.96|20898.96|20901.67|20901.67|20898.94|20898.94|0
1739436380000|2025-02-13 08:46:20|20898.77|20898.77|20898.63|20898.63|20898.78|20898.78|20898.5|20898.5|0
1739436390000|2025-02-13 08:46:30|20898.74|20898.74|20896.93|20896.93|20898.74|20898.74|20896.93|20896.93|0
1739436400000|2025-02-13 08:46:40|20896.88|20896.88|20896.08|20896.08|20896.88|20896.88|20896.08|20896.08|0
1739436410000|2025-02-13 08:46:50|20895.89|20895.89|20895.43|20895.43|20895.89|20895.89|20895.43|20895.43|0
1739436420000|2025-02-13 08:47:00|20895.3|20895.3|20880.97|20880.97|20895.3|20895.3|20880.97|20880.97|0
1739436430000|2025-02-13 08:47:10|20880.12|20880.12|20878.43|20878.43|20880.12|20880.12|20878.07|20878.07|0
1739436440000|2025-02-13 08:47:20|20878.47|20878.47|20874.05|20874.05|20878.55|20878.55|20874.05|20874.05|0
1739436450000|2025-02-13 08:47:30|20874.13|20874.13|20874.28|20874.28|20874.55|20874.55|20873.96|20873.96|0
1739436460000|2025-02-13 08:47:40|20873.89|20873.89|20873.03|20873.03|20874.13|20874.13|20873.03|20873.03|0
1739436470000|2025-02-13 08:47:50|20872.95|20872.95|20872.4|20872.4|20873.08|20873.08|20872.4|20872.4|0
1739436480000|2025-02-13 08:48:00|20872.29|20872.29|20872.41|20872.41|20873.38|20873.38|20872.29|20872.29|0
1739436490000|2025-02-13 08:48:10|20872.31|20872.31|20872.44|20872.44|20872.87|20872.87|20872.31|20872.31|0
1739436500000|2025-02-13 08:48:20|20872.39|20872.39|20870.68|20870.68|20872.61|20872.61|20870.68|20870.68|0
1739436510000|2025-02-13 08:48:30|20870.51|20870.51|20870.21|20870.21|20870.51|20870.51|20870.21|20870.21|0
1739436520000|2025-02-13 08:48:40|20870.17|20870.17|20870.07|20870.07|20870.17|20870.17|20870.03|20870.03|0
1739436530000|2025-02-13 08:48:50|20869.98|20869.98|20870.41|20870.41|20870.41|20870.41|20869.98|20869.98|0
1739436540000|2025-02-13 08:49:00|20870.46|20870.46|20870.35|20870.35|20870.63|20870.63|20870.03|20870.03|0
1739436550000|2025-02-13 08:49:10|20870.4|20870.4|20870.4|20870.4|20870.4|20870.4|20870.4|20870.4|0
1739436560000|2025-02-13 08:49:20|20870.37|20870.37|20870.37|20870.37|20870.53|20870.53|20870.07|20870.07|0
1739436570000|2025-02-13 08:49:30|20870.01|20870.01|20869.95|20869.95|20870.03|20870.03|20869.82|20869.82|0
1739436580000|2025-02-13 08:49:40|20869.91|20869.91|20870.08|20870.08|20870.08|20870.08|20869.87|20869.87|0
1739436590000|2025-02-13 08:49:50|20870.26|20870.26|20870.02|20870.02|20870.48|20870.48|20869.75|20869.75|0
1739436600000|2025-02-13 08:50:00|20870.22|20870.22|20869.81|20869.81|20870.22|20870.22|20869.6|20869.6|0
1739436610000|2025-02-13 08:50:10|20869.77|20869.77|20870.07|20870.07|20870.28|20870.28|20869.77|20869.77|0
1739436620000|2025-02-13 08:50:20|20869.82|20869.82|20869.55|20869.55|20869.82|20869.82|20869.48|20869.48|0
1739436630000|2025-02-13 08:50:30|20869.68|20869.68|20870.09|20870.09|20870.09|20870.09|20869.55|20869.55|0
1739436640000|2025-02-13 08:50:40|20870.17|20870.17|20870.03|20870.03|20870.17|20870.17|20870.03|20870.03|0
1739436650000|2025-02-13 08:50:50|20869.91|20869.91|20870.23|20870.23|20870.23|20870.23|20869.91|20869.91|0
1739436660000|2025-02-13 08:51:00|20870.56|20870.56|20870.06|20870.06|20870.56|20870.56|20870.06|20870.06|0
1739436670000|2025-02-13 08:51:10|20870.31|20870.31|20869.74|20869.74|20870.31|20870.31|20869.74|20869.74|0
1739436680000|2025-02-13 08:51:20|20869.84|20869.84|20869.86|20869.86|20869.94|20869.94|20869.84|20869.84|0
1739436690000|2025-02-13 08:51:30|20869.81|20869.81|20870.22|20870.22|20870.36|20870.36|20869.68|20869.68|0
1739436700000|2025-02-13 08:51:40|20870.3|20870.3|20870.19|20870.19|20870.42|20870.42|20870.03|20870.03|0
1739436710000|2025-02-13 08:51:50|20870.03|20870.03|20869.45|20869.45|20870.03|20870.03|20869.18|20869.18|0
1739436720000|2025-02-13 08:52:00|20869.58|20869.58|20868.26|20868.26|20869.63|20869.63|20867.95|20867.95|0
1739436730000|2025-02-13 08:52:10|20868.34|20868.34|20867.74|20867.74|20868.43|20868.43|20867.71|20867.71|0
1739436740000|2025-02-13 08:52:20|20867.63|20867.63|20866.75|20866.75|20867.63|20867.63|20866.75|20866.75|0
1739436750000|2025-02-13 08:52:30|20866.83|20866.83|20866.34|20866.34|20866.83|20866.83|20866.34|20866.34|0
1739436760000|2025-02-13 08:52:40|20866.22|20866.22|20865.52|20865.52|20866.22|20866.22|20865.16|20865.16|0
1739436770000|2025-02-13 08:52:50|20865.46|20865.46|20865.14|20865.14|20865.46|20865.46|20865.14|20865.14|0
1739436780000|2025-02-13 08:53:00|20865.06|20865.06|20863.82|20863.82|20865.06|20865.06|20863.7|20863.7|0
1739436790000|2025-02-13 08:53:10|20863.49|20863.49|20863.82|20863.82|20863.82|20863.82|20863.18|20863.18|0
1739436800000|2025-02-13 08:53:20|20863.69|20863.69|20864|20864|20864.19|20864.19|20863.57|20863.57|0
1739436810000|2025-02-13 08:53:30|20863.84|20863.84|20862.51|20862.51|20863.84|20863.84|20862.51|20862.51|0
1739436820000|2025-02-13 08:53:40|20862.64|20862.64|20862.45|20862.45|20862.64|20862.64|20862.45|20862.45|0
1739436830000|2025-02-13 08:53:50|20862.61|20862.61|20861.98|20861.98|20862.9|20862.9|20861.98|20861.98|0
1739436840000|2025-02-13 08:54:00|20861.72|20861.72|20861.09|20861.09|20861.72|20861.72|20861|20861|0
1739436850000|2025-02-13 08:54:10|20861.14|20861.14|20861.22|20861.22|20861.22|20861.22|20861.06|20861.06|0
1739436860000|2025-02-13 08:54:20|20861.37|20861.37|20861.99|20861.99|20862.2|20862.2|20861.37|20861.37|0
1739436870000|2025-02-13 08:54:30|20861.71|20861.71|20861.86|20861.86|20862.01|20862.01|20861.5|20861.5|0
1739436880000|2025-02-13 08:54:40|20861.91|20861.91|20862.52|20862.52|20862.57|20862.57|20861.57|20861.57|0
1739436890000|2025-02-13 08:54:50|20862.71|20862.71|20865.73|20865.73|20865.73|20865.73|20862.71|20862.71|0
1739436900000|2025-02-13 08:55:00|20866.28|20866.28|20867.22|20867.22|20867.69|20867.69|20865.93|20865.93|0
1739436910000|2025-02-13 08:55:10|20867.01|20867.01|20867.17|20867.17|20867.9|20867.9|20867.01|20867.01|0
1739436920000|2025-02-13 08:55:20|20867.28|20867.28|20867.78|20867.78|20867.94|20867.94|20867.16|20867.16|0
1739436930000|2025-02-13 08:55:30|20867.62|20867.62|20868.31|20868.31|20868.44|20868.44|20867.62|20867.62|0
1739436940000|2025-02-13 08:55:40|20868.35|20868.35|20869.34|20869.34|20869.54|20869.54|20868.29|20868.29|0
1739436950000|2025-02-13 08:55:50|20869.21|20869.21|20868.58|20868.58|20869.21|20869.21|20868.51|20868.51|0
1739436960000|2025-02-13 08:56:00|20868.94|20868.94|20869.52|20869.52|20869.52|20869.52|20868.94|20868.94|0
1739436970000|2025-02-13 08:56:10|20869.62|20869.62|20870.46|20870.46|20870.46|20870.46|20869.58|20869.58|0
1739436980000|2025-02-13 08:56:20|20870.54|20870.54|20870.47|20870.47|20870.77|20870.77|20870.47|20870.47|0
1739436990000|2025-02-13 08:56:30|20870.4|20870.4|20870.31|20870.31|20870.4|20870.4|20870.31|20870.31|0
1739437000000|2025-02-13 08:56:40|20870.08|20870.08|20870.05|20870.05|20870.08|20870.08|20869.58|20869.58|0
1739437010000|2025-02-13 08:56:50|20869.98|20869.98|20869.98|20869.98|20870.12|20870.12|20869.77|20869.77|0
1739437020000|2025-02-13 08:57:00|20869.77|20869.77|20869.88|20869.88|20869.92|20869.92|20869.77|20869.77|0
1739437030000|2025-02-13 08:57:10|20869.92|20869.92|20869.92|20869.92|20869.92|20869.92|20869.92|20869.92|0
1739437040000|2025-02-13 08:57:20|20869.8|20869.8|20868.79|20868.79|20869.8|20869.8|20868.79|20868.79|0
1739437050000|2025-02-13 08:57:30|20869.14|20869.14|20869.21|20869.21|20869.25|20869.25|20868.99|20868.99|0
1739437060000|2025-02-13 08:57:40|20869.04|20869.04|20868.86|20868.86|20869.08|20869.08|20868.86|20868.86|0
1739437070000|2025-02-13 08:57:50|20869.11|20869.11|20869.32|20869.32|20869.32|20869.32|20868.98|20868.98|0
1739437080000|2025-02-13 08:58:00|20869.38|20869.38|20868.08|20868.08|20869.43|20869.43|20868.08|20868.08|0
1739437090000|2025-02-13 08:58:10|20867.59|20867.59|20867.98|20867.98|20868.13|20868.13|20867.28|20867.28|0
1739437100000|2025-02-13 08:58:20|20868.03|20868.03|20867.73|20867.73|20868.53|20868.53|20867.49|20867.49|0
1739437110000|2025-02-13 08:58:30|20867.61|20867.61|20867.53|20867.53|20868.01|20868.01|20867.53|20867.53|0
1739437120000|2025-02-13 08:58:40|20867.32|20867.32|20868.17|20868.17|20868.19|20868.19|20867.32|20867.32|0
1739437130000|2025-02-13 08:58:50|20868.26|20868.26|20868.36|20868.36|20868.36|20868.36|20868.26|20868.26|0
1739437140000|2025-02-13 08:59:00|20868.28|20868.28|20868.15|20868.15|20868.32|20868.32|20867.71|20867.71|0
1739437150000|2025-02-13 08:59:10|20868.04|20868.04|20867.96|20867.96|20868.04|20868.04|20867.57|20867.57|0
1739437160000|2025-02-13 08:59:20|20868.09|20868.09|20866.03|20866.03|20868.09|20868.09|20866.03|20866.03|0
1739437170000|2025-02-13 08:59:30|20866|20866|20865.73|20865.73|20866|20866|20865.73|20865.73|0
1739437180000|2025-02-13 08:59:40|20865.76|20865.76|20866.11|20866.11|20866.38|20866.38|20865.76|20865.76|0
1739437190000|2025-02-13 08:59:50|20866.02|20866.02|20866.2|20866.2|20866.32|20866.32|20865.98|20865.98|0
1739437200000|2025-02-13 09:00:00|20866.72|20866.72|20866.61|20866.61|20866.77|20866.77|20866.27|20866.27|0
1739437210000|2025-02-13 09:00:10|20866.38|20866.38|20865.35|20865.35|20866.38|20866.38|20865.28|20865.28|0
1739437220000|2025-02-13 09:00:20|20865.28|20865.28|20863.48|20863.48|20865.33|20865.33|20863.43|20863.43|0
1739437230000|2025-02-13 09:00:30|20862.88|20862.88|20862.22|20862.22|20862.88|20862.88|20861.81|20861.81|0
1739437240000|2025-02-13 09:00:40|20862.18|20862.18|20861.76|20861.76|20862.24|20862.24|20861.69|20861.69|0
1739437250000|2025-02-13 09:00:50|20861.59|20861.59|20861.7|20861.7|20861.7|20861.7|20861.4|20861.4|0
1739437260000|2025-02-13 09:01:00|20861.51|20861.51|20861.1|20861.1|20861.51|20861.51|20861.05|20861.05|0
1739437270000|2025-02-13 09:01:10|20861.16|20861.16|20861.17|20861.17|20861.17|20861.17|20861.08|20861.08|0
1739437280000|2025-02-13 09:01:20|20861.12|20861.12|20861.51|20861.51|20861.56|20861.56|20860.86|20860.86|0
1739437290000|2025-02-13 09:01:30|20861.32|20861.32|20860.74|20860.74|20861.38|20861.38|20860.54|20860.54|0
1739437300000|2025-02-13 09:01:40|20860.57|20860.57|20860.96|20860.96|20860.96|20860.96|20860.49|20860.49|0
1739437310000|2025-02-13 09:01:50|20860.69|20860.69|20860.45|20860.45|20860.89|20860.89|20860.45|20860.45|0
1739437320000|2025-02-13 09:02:00|20860.16|20860.16|20859.93|20859.93|20860.29|20860.29|20859.66|20859.66|0
1739437330000|2025-02-13 09:02:10|20859.61|20859.61|20859.03|20859.03|20859.76|20859.76|20859.03|20859.03|0
1739437340000|2025-02-13 09:02:20|20858.77|20858.77|20859.46|20859.46|20859.51|20859.51|20858.77|20858.77|0
1739437350000|2025-02-13 09:02:30|20859.26|20859.26|20859.54|20859.54|20859.63|20859.63|20859.26|20859.26|0
1739437360000|2025-02-13 09:02:40|20859.46|20859.46|20859.5|20859.5|20859.5|20859.5|20859.46|20859.46|0
1739437370000|2025-02-13 09:02:50|20859.37|20859.37|20859.5|20859.5|20859.73|20859.73|20859.37|20859.37|0
1739437380000|2025-02-13 09:03:00|20859.69|20859.69|20859.32|20859.32|20859.87|20859.87|20859.2|20859.2|0
1739437390000|2025-02-13 09:03:10|20859.22|20859.22|20858.39|20858.39|20859.22|20859.22|20858.18|20858.18|0
1739437400000|2025-02-13 09:03:20|20858.02|20858.02|20858.61|20858.61|20858.61|20858.61|20858.02|20858.02|0
1739437410000|2025-02-13 09:03:30|20858.56|20858.56|20858.61|20858.61|20858.61|20858.61|20858.56|20858.56|0
1739437420000|2025-02-13 09:03:40|20858.49|20858.49|20858.03|20858.03|20858.49|20858.49|20857.67|20857.67|0
1739437430000|2025-02-13 09:03:50|20857.93|20857.93|20857.6|20857.6|20858.05|20858.05|20857.54|20857.54|0
1739437440000|2025-02-13 09:04:00|20857.66|20857.66|20857.78|20857.78|20858.21|20858.21|20857.66|20857.66|0
1739437450000|2025-02-13 09:04:10|20857.7|20857.7|20857.89|20857.89|20858.32|20858.32|20857.7|20857.7|0
1739437460000|2025-02-13 09:04:20|20857.99|20857.99|20857.37|20857.37|20857.99|20857.99|20857.37|20857.37|0
1739437470000|2025-02-13 09:04:30|20857.31|20857.31|20857.49|20857.49|20857.68|20857.68|20857.25|20857.25|0
1739437480000|2025-02-13 09:04:40|20857.84|20857.84|20856.35|20856.35|20858.02|20858.02|20856.35|20856.35|0
1739437490000|2025-02-13 09:04:50|20855.87|20855.87|20854.79|20854.79|20855.87|20855.87|20854.43|20854.43|0
1739437500000|2025-02-13 09:05:00|20854.71|20854.71|20854.25|20854.25|20854.72|20854.72|20854.25|20854.25|0
1739437510000|2025-02-13 09:05:10|20853.92|20853.92|20852.42|20852.42|20854.07|20854.07|20852.42|20852.42|0
1739437520000|2025-02-13 09:05:20|20852.57|20852.57|20852.27|20852.27|20853.2|20853.2|20852.27|20852.27|0
1739437530000|2025-02-13 09:05:30|20852.43|20852.43|20852.45|20852.45|20852.88|20852.88|20852.43|20852.43|0
1739437540000|2025-02-13 09:05:40|20852.51|20852.51|20851.82|20851.82|20852.68|20852.68|20851.82|20851.82|0
1739437550000|2025-02-13 09:05:50|20851.95|20851.95|20852.02|20852.02|20852.31|20852.31|20851.95|20851.95|0
1739437560000|2025-02-13 09:06:00|20851.89|20851.89|20851.72|20851.72|20851.95|20851.95|20851.72|20851.72|0
1739437570000|2025-02-13 09:06:10|20851.34|20851.34|20850.5|20850.5|20851.34|20851.34|20850.08|20850.08|0
1739437580000|2025-02-13 09:06:20|20850.08|20850.08|20849.88|20849.88|20850.08|20850.08|20849.66|20849.66|0
1739437590000|2025-02-13 09:06:30|20849.83|20849.83|20849.25|20849.25|20849.83|20849.83|20849.17|20849.17|0
1739437600000|2025-02-13 09:06:40|20849.37|20849.37|20848.65|20848.65|20849.37|20849.37|20848.59|20848.59|0
1739437610000|2025-02-13 09:06:50|20848.47|20848.47|20848.52|20848.52|20848.59|20848.59|20848.47|20848.47|0
1739437620000|2025-02-13 09:07:00|20848.26|20848.26|20847.93|20847.93|20848.26|20848.26|20847.68|20847.68|0
1739437630000|2025-02-13 09:07:10|20847.8|20847.8|20847.1|20847.1|20847.8|20847.8|20847.1|20847.1|0
1739437640000|2025-02-13 09:07:20|20847.03|20847.03|20846.37|20846.37|20847.09|20847.09|20846.3|20846.3|0
1739437650000|2025-02-13 09:07:30|20846.35|20846.35|20845.9|20845.9|20846.35|20846.35|20845.9|20845.9|0
1739437660000|2025-02-13 09:07:40|20846.08|20846.08|20845.95|20845.95|20846.08|20846.08|20845.95|20845.95|0
1739437670000|2025-02-13 09:07:50|20845.99|20845.99|20845.62|20845.62|20845.99|20845.99|20845.45|20845.45|0
1739437680000|2025-02-13 09:08:00|20845.5|20845.5|20845.45|20845.45|20845.74|20845.74|20845.41|20845.41|0
1739437690000|2025-02-13 09:08:10|20845.7|20845.7|20846.22|20846.22|20846.22|20846.22|20845.7|20845.7|0
1739437700000|2025-02-13 09:08:20|20845.98|20845.98|20845.25|20845.25|20846.22|20846.22|20845.25|20845.25|0
1739437710000|2025-02-13 09:08:30|20845.16|20845.16|20845.15|20845.15|20845.22|20845.22|20845.11|20845.11|0
1739437720000|2025-02-13 09:08:40|20845.08|20845.08|20844.23|20844.23|20845.18|20845.18|20844.23|20844.23|0
1739437730000|2025-02-13 09:08:50|20844.14|20844.14|20844.36|20844.36|20844.36|20844.36|20843.76|20843.76|0
1739437740000|2025-02-13 09:09:00|20844.33|20844.33|20844.47|20844.47|20844.47|20844.47|20844.22|20844.22|0
1739437750000|2025-02-13 09:09:10|20844.13|20844.13|20844.42|20844.42|20844.42|20844.42|20843.95|20843.95|0
1739437760000|2025-02-13 09:09:20|20844.31|20844.31|20844.32|20844.32|20844.52|20844.52|20844.31|20844.31|0
1739437770000|2025-02-13 09:09:30|20844.38|20844.38|20844.53|20844.53|20844.53|20844.53|20844.38|20844.38|0
1739437780000|2025-02-13 09:09:40|20844.46|20844.46|20844.38|20844.38|20844.68|20844.68|20844.38|20844.38|0
1739437790000|2025-02-13 09:09:50|20844.26|20844.26|20843.84|20843.84|20844.26|20844.26|20843.45|20843.45|0
1739437800000|2025-02-13 09:10:00|20843.77|20843.77|20843.92|20843.92|20843.92|20843.92|20843.51|20843.51|0
1739437810000|2025-02-13 09:10:10|20843.98|20843.98|20843.78|20843.78|20843.98|20843.98|20843.78|20843.78|0
1739437820000|2025-02-13 09:10:20|20843.51|20843.51|20843.58|20843.58|20843.58|20843.58|20843.51|20843.51|0
1739437830000|2025-02-13 09:10:30|20843.72|20843.72|20843.12|20843.12|20843.72|20843.72|20843.12|20843.12|0
1739437840000|2025-02-13 09:10:40|20843.07|20843.07|20843.05|20843.05|20843.09|20843.09|20843|20843|0
1739437850000|2025-02-13 09:10:50|20843.46|20843.46|20843.15|20843.15|20843.46|20843.46|20843.15|20843.15|0
1739437860000|2025-02-13 09:11:00|20843.31|20843.31|20843.78|20843.78|20843.78|20843.78|20843.31|20843.31|0
1739437870000|2025-02-13 09:11:10|20843.64|20843.64|20843.5|20843.5|20843.64|20843.64|20843.34|20843.34|0
1739437880000|2025-02-13 09:11:20|20843.18|20843.18|20842.8|20842.8|20843.18|20843.18|20842.8|20842.8|0
1739437890000|2025-02-13 09:11:30|20842.92|20842.92|20843.1|20843.1|20843.17|20843.17|20842.81|20842.81|0
1739437900000|2025-02-13 09:11:40|20843.27|20843.27|20843.51|20843.51|20843.51|20843.51|20843.27|20843.27|0
1739437910000|2025-02-13 09:11:50|20843.43|20843.43|20843.1|20843.1|20843.52|20843.52|20843.1|20843.1|0
1739437920000|2025-02-13 09:12:00|20842.93|20842.93|20842|20842|20842.93|20842.93|20841.85|20841.85|0
1739437930000|2025-02-13 09:12:10|20842.26|20842.26|20842.06|20842.06|20842.26|20842.26|20842.01|20842.01|0
1739437940000|2025-02-13 09:12:20|20841.98|20841.98|20840.17|20840.17|20841.98|20841.98|20840.17|20840.17|0
1739437950000|2025-02-13 09:12:30|20839.55|20839.55|20836.46|20836.46|20839.63|20839.63|20836.46|20836.46|0
1739437960000|2025-02-13 09:12:40|20836.38|20836.38|20834.53|20834.53|20836.38|20836.38|20834.53|20834.53|0
1739437970000|2025-02-13 09:12:50|20834.63|20834.63|20832.69|20832.69|20834.63|20834.63|20832.68|20832.68|0
1739437980000|2025-02-13 09:13:00|20832.62|20832.62|20831.91|20831.91|20832.75|20832.75|20831.82|20831.82|0
1739437990000|2025-02-13 09:13:10|20831.82|20831.82|20831.54|20831.54|20832|20832|20831.41|20831.41|0
1739438000000|2025-02-13 09:13:20|20831.5|20831.5|20830.74|20830.74|20831.5|20831.5|20830.74|20830.74|0
1739438010000|2025-02-13 09:13:30|20830.78|20830.78|20830.96|20830.96|20831.01|20831.01|20830.54|20830.54|0
1739438020000|2025-02-13 09:13:40|20831|20831|20831.15|20831.15|20831.15|20831.15|20830.85|20830.85|0
1739438030000|2025-02-13 09:13:50|20831.24|20831.24|20830.93|20830.93|20831.31|20831.31|20830.44|20830.44|0
1739438040000|2025-02-13 09:14:00|20831.09|20831.09|20830.78|20830.78|20831.09|20831.09|20830.46|20830.46|0
1739438050000|2025-02-13 09:14:10|20830.62|20830.62|20830.32|20830.32|20830.62|20830.62|20830.29|20830.29|0
1739438060000|2025-02-13 09:14:20|20830.39|20830.39|20829.96|20829.96|20830.39|20830.39|20829.96|20829.96|0
1739438070000|2025-02-13 09:14:30|20829.89|20829.89|20829.25|20829.25|20829.89|20829.89|20829.19|20829.19|0
1739438080000|2025-02-13 09:14:40|20829.2|20829.2|20828.31|20828.31|20829.2|20829.2|20828.31|20828.31|0
1739438090000|2025-02-13 09:14:50|20828.22|20828.22|20828.4|20828.4|20828.4|20828.4|20828.22|20828.22|0
1739438100000|2025-02-13 09:15:00|20828.48|20828.48|20828.47|20828.47|20828.92|20828.92|20828.42|20828.42|0
1739438110000|2025-02-13 09:15:10|20828.39|20828.39|20827.39|20827.39|20828.39|20828.39|20827.39|20827.39|0
1739438120000|2025-02-13 09:15:20|20827.34|20827.34|20826.64|20826.64|20827.34|20827.34|20826.64|20826.64|0
1739438130000|2025-02-13 09:15:30|20826.51|20826.51|20825.84|20825.84|20826.69|20826.69|20825.84|20825.84|0
1739438140000|2025-02-13 09:15:40|20825.94|20825.94|20825.68|20825.68|20826.1|20826.1|20825.68|20825.68|0
1739438150000|2025-02-13 09:15:50|20825.58|20825.58|20825.12|20825.12|20825.58|20825.58|20825.12|20825.12|0
1739438160000|2025-02-13 09:16:00|20825.14|20825.14|20825.29|20825.29|20825.58|20825.58|20825.14|20825.14|0
1739438170000|2025-02-13 09:16:10|20825.34|20825.34|20825.28|20825.28|20825.53|20825.53|20825.18|20825.18|0
1739438180000|2025-02-13 09:16:20|20825.19|20825.19|20824.86|20824.86|20825.34|20825.34|20824.78|20824.78|0
1739438190000|2025-02-13 09:16:30|20824.98|20824.98|20824.45|20824.45|20824.98|20824.98|20824.29|20824.29|0
1739438200000|2025-02-13 09:16:40|20824.29|20824.29|20824.47|20824.47|20824.47|20824.47|20824.29|20824.29|0
1739438210000|2025-02-13 09:16:50|20824.64|20824.64|20824.24|20824.24|20824.64|20824.64|20824.03|20824.03|0
1739438220000|2025-02-13 09:17:00|20824.26|20824.26|20824|20824|20824.26|20824.26|20823.76|20823.76|0
1739438230000|2025-02-13 09:17:10|20823.89|20823.89|20823.34|20823.34|20823.89|20823.89|20823.34|20823.34|0
1739438240000|2025-02-13 09:17:20|20823.23|20823.23|20824.08|20824.08|20824.08|20824.08|20823.23|20823.23|0
1739438250000|2025-02-13 09:17:30|20824.02|20824.02|20823.3|20823.3|20824.26|20824.26|20823.3|20823.3|0
1739438260000|2025-02-13 09:17:40|20823.34|20823.34|20822.74|20822.74|20823.34|20823.34|20822.74|20822.74|0
1739438270000|2025-02-13 09:17:50|20822.47|20822.47|20821.92|20821.92|20822.47|20822.47|20821.92|20821.92|0
1739438280000|2025-02-13 09:18:00|20821.59|20821.59|20821.39|20821.39|20821.59|20821.59|20821.39|20821.39|0
1739438290000|2025-02-13 09:18:10|20821.37|20821.37|20821.79|20821.79|20821.87|20821.87|20821.37|20821.37|0
1739438300000|2025-02-13 09:18:20|20821.87|20821.87|20822.31|20822.31|20822.55|20822.55|20821.76|20821.76|0
1739438310000|2025-02-13 09:18:30|20822.36|20822.36|20822.52|20822.52|20823.68|20823.68|20822.36|20822.36|0
1739438320000|2025-02-13 09:18:40|20822.26|20822.26|20824.74|20824.74|20824.84|20824.84|20822.02|20822.02|0
1739438330000|2025-02-13 09:18:50|20824.52|20824.52|20825.52|20825.52|20825.79|20825.79|20824.52|20824.52|0
1739438340000|2025-02-13 09:19:00|20825.47|20825.47|20825.33|20825.33|20825.47|20825.47|20824.98|20824.98|0
1739438350000|2025-02-13 09:19:10|20825.43|20825.43|20825.52|20825.52|20825.78|20825.78|20825.27|20825.27|0
1739438360000|2025-02-13 09:19:20|20825.56|20825.56|20826.31|20826.31|20826.36|20826.36|20825.56|20825.56|0
1739438370000|2025-02-13 09:19:30|20826.4|20826.4|20826.56|20826.56|20826.67|20826.67|20826.4|20826.4|0
1739438380000|2025-02-13 09:19:40|20826.59|20826.59|20826.92|20826.92|20826.92|20826.92|20826.59|20826.59|0
1739438390000|2025-02-13 09:19:50|20827.02|20827.02|20826.96|20826.96|20827.02|20827.02|20826.69|20826.69|0
1739438400000|2025-02-13 09:20:00|20827.08|20827.08|20828.42|20828.42|20828.42|20828.42|20826.67|20826.67|0
1739438410000|2025-02-13 09:20:10|20828.73|20828.73|20829.79|20829.79|20829.8|20829.8|20828.73|20828.73|0
1739438420000|2025-02-13 09:20:20|20830.16|20830.16|20831.32|20831.32|20831.32|20831.32|20830.16|20830.16|0
1739438430000|2025-02-13 09:20:30|20831.41|20831.41|20833.09|20833.09|20833.09|20833.09|20831.41|20831.41|0
1739438440000|2025-02-13 09:20:40|20833.33|20833.33|20833.32|20833.32|20833.33|20833.33|20832.15|20832.15|0
1739438450000|2025-02-13 09:20:50|20833.24|20833.24|20833.08|20833.08|20833.67|20833.67|20833.08|20833.08|0
1739438460000|2025-02-13 09:21:00|20832.59|20832.59|20832.7|20832.7|20832.7|20832.7|20832.2|20832.2|0
1739438470000|2025-02-13 09:21:10|20832.62|20832.62|20832.98|20832.98|20832.98|20832.98|20832.53|20832.53|0
1739438480000|2025-02-13 09:21:20|20832.82|20832.82|20832.85|20832.85|20832.85|20832.85|20832.82|20832.82|0
1739438490000|2025-02-13 09:21:30|20832.68|20832.68|20832.59|20832.59|20832.68|20832.68|20832.58|20832.58|0
1739438500000|2025-02-13 09:21:40|20832.49|20832.49|20831.93|20831.93|20832.66|20832.66|20831.93|20831.93|0
1739438510000|2025-02-13 09:21:50|20831.99|20831.99|20831.55|20831.55|20831.99|20831.99|20831.55|20831.55|0
1739438520000|2025-02-13 09:22:00|20831.35|20831.35|20832.63|20832.63|20832.63|20832.63|20831.35|20831.35|0
1739438530000|2025-02-13 09:22:10|20832.74|20832.74|20833.24|20833.24|20833.37|20833.37|20832.74|20832.74|0
1739438540000|2025-02-13 09:22:20|20833.14|20833.14|20832.63|20832.63|20833.14|20833.14|20832.59|20832.59|0
1739438550000|2025-02-13 09:22:30|20832.54|20832.54|20832.54|20832.54|20832.54|20832.54|20832.54|20832.54|0
1739438560000|2025-02-13 09:22:40|20832.25|20832.25|20833.15|20833.15|20833.15|20833.15|20832.25|20832.25|0
1739438570000|2025-02-13 09:22:50|20833.08|20833.08|20833.41|20833.41|20833.41|20833.41|20833.08|20833.08|0
1739438580000|2025-02-13 09:23:00|20833.51|20833.51|20834.12|20834.12|20834.12|20834.12|20833.51|20833.51|0
1739438590000|2025-02-13 09:23:10|20834.19|20834.19|20833.58|20833.58|20834.19|20834.19|20833.58|20833.58|0
1739438600000|2025-02-13 09:23:20|20833.73|20833.73|20833.72|20833.72|20833.79|20833.79|20833.66|20833.66|0
1739438610000|2025-02-13 09:23:30|20833.85|20833.85|20832.13|20832.13|20833.85|20833.85|20831.99|20831.99|0
1739438620000|2025-02-13 09:23:40|20832.1|20832.1|20832.03|20832.03|20832.1|20832.1|20831.79|20831.79|0
1739438630000|2025-02-13 09:23:50|20832.16|20832.16|20832.45|20832.45|20832.45|20832.45|20832.16|20832.16|0
1739438640000|2025-02-13 09:24:00|20832.41|20832.41|20832.66|20832.66|20832.92|20832.92|20832.41|20832.41|0
1739438650000|2025-02-13 09:24:10|20832.39|20832.39|20832.55|20832.55|20832.65|20832.65|20832.32|20832.32|0
1739438660000|2025-02-13 09:24:20|20832.47|20832.47|20832.62|20832.62|20832.62|20832.62|20832.34|20832.34|0
1739438670000|2025-02-13 09:24:30|20832.77|20832.77|20833.1|20833.1|20833.1|20833.1|20832.77|20832.77|0
1739438680000|2025-02-13 09:24:40|20833.22|20833.22|20833.88|20833.88|20833.88|20833.88|20833.22|20833.22|0
1739438690000|2025-02-13 09:24:50|20833.64|20833.64|20833.93|20833.93|20833.93|20833.93|20833.64|20833.64|0
1739438700000|2025-02-13 09:25:00|20834.02|20834.02|20833.7|20833.7|20834.02|20834.02|20833.68|20833.68|0
1739438710000|2025-02-13 09:25:10|20833.8|20833.8|20833.17|20833.17|20833.8|20833.8|20833.13|20833.13|0
1739438720000|2025-02-13 09:25:20|20833.29|20833.29|20833.62|20833.62|20833.94|20833.94|20833.15|20833.15|0
1739438730000|2025-02-13 09:25:30|20833.8|20833.8|20833.78|20833.78|20833.8|20833.8|20833.63|20833.63|0
1739438740000|2025-02-13 09:25:40|20833.7|20833.7|20834.63|20834.63|20834.63|20834.63|20833.7|20833.7|0
1739438750000|2025-02-13 09:25:50|20834.7|20834.7|20835.24|20835.24|20835.27|20835.27|20834.7|20834.7|0
1739438760000|2025-02-13 09:26:00|20835.5|20835.5|20836.13|20836.13|20836.13|20836.13|20835.5|20835.5|0
1739438770000|2025-02-13 09:26:10|20836.01|20836.01|20835.85|20835.85|20836.01|20836.01|20835.85|20835.85|0
1739438780000|2025-02-13 09:26:20|20835.63|20835.63|20836.02|20836.02|20836.02|20836.02|20835.63|20835.63|0
1739438790000|2025-02-13 09:26:30|20836.09|20836.09|20836.56|20836.56|20836.56|20836.56|20836.09|20836.09|0
1739438800000|2025-02-13 09:26:40|20836.65|20836.65|20836.64|20836.64|20836.68|20836.68|20836.64|20836.64|0
1739438810000|2025-02-13 09:26:50|20836.58|20836.58|20836.48|20836.48|20836.58|20836.58|20836.36|20836.36|0
1739438820000|2025-02-13 09:27:00|20836.54|20836.54|20836.68|20836.68|20836.68|20836.68|20836.46|20836.46|0
1739438830000|2025-02-13 09:27:10|20836.63|20836.63|20836.52|20836.52|20836.63|20836.63|20836.52|20836.52|0
1739438840000|2025-02-13 09:27:20|20836.43|20836.43|20836.63|20836.63|20836.63|20836.63|20836.36|20836.36|0
1739438850000|2025-02-13 09:27:30|20836.78|20836.78|20836.64|20836.64|20837.28|20837.28|20836.64|20836.64|0
1739438860000|2025-02-13 09:27:40|20836.73|20836.73|20836.25|20836.25|20836.73|20836.73|20835.97|20835.97|0
1739438870000|2025-02-13 09:27:50|20836.16|20836.16|20837.59|20837.59|20837.72|20837.72|20836.07|20836.07|0
1739438880000|2025-02-13 09:28:00|20837.68|20837.68|20838.28|20838.28|20838.41|20838.41|20837.68|20837.68|0
1739438890000|2025-02-13 09:28:10|20838.17|20838.17|20837.96|20837.96|20838.17|20838.17|20837.91|20837.91|0
1739438900000|2025-02-13 09:28:20|20838.14|20838.14|20838.55|20838.55|20838.64|20838.64|20838.14|20838.14|0
1739438910000|2025-02-13 09:28:30|20838.23|20838.23|20838.08|20838.08|20838.23|20838.23|20838.05|20838.05|0
1739438920000|2025-02-13 09:28:40|20837.68|20837.68|20838.28|20838.28|20838.28|20838.28|20837.68|20837.68|0
1739438930000|2025-02-13 09:28:50|20838.38|20838.38|20838.71|20838.71|20838.71|20838.71|20838.17|20838.17|0
1739438940000|2025-02-13 09:29:00|20838.82|20838.82|20838.82|20838.82|20838.82|20838.82|20838.82|20838.82|0
1739438950000|2025-02-13 09:29:10|20838.8|20838.8|20839.11|20839.11|20839.11|20839.11|20838.8|20838.8|0
1739438960000|2025-02-13 09:29:20|20839.07|20839.07|20839.39|20839.39|20839.49|20839.49|20839.07|20839.07|0
1739438970000|2025-02-13 09:29:30|20839.47|20839.47|20839.5|20839.5|20839.93|20839.93|20839.47|20839.47|0
1739438980000|2025-02-13 09:29:40|20839.66|20839.66|20839.66|20839.66|20839.66|20839.66|20839.66|20839.66|0
1739438990000|2025-02-13 09:29:50|20839.83|20839.83|20838.58|20838.58|20839.83|20839.83|20838.58|20838.58|0
1739439000000|2025-02-13 09:30:00|20838.74|20838.74|20838.37|20838.37|20838.88|20838.88|20838.34|20838.34|0
1739439010000|2025-02-13 09:30:10|20838.25|20838.25|20837.99|20837.99|20838.25|20838.25|20837.99|20837.99|0
1739439020000|2025-02-13 09:30:20|20838.27|20838.27|20837.55|20837.55|20838.27|20838.27|20837.55|20837.55|0
1739439030000|2025-02-13 09:30:30|20837.2|20837.2|20837.16|20837.16|20837.31|20837.31|20837.12|20837.12|0
1739439040000|2025-02-13 09:30:40|20837.31|20837.31|20837.96|20837.96|20837.96|20837.96|20837.31|20837.31|0
1739439050000|2025-02-13 09:30:50|20837.99|20837.99|20837.85|20837.85|20837.99|20837.99|20837.85|20837.85|0
1739439060000|2025-02-13 09:31:00|20837.98|20837.98|20838.11|20838.11|20838.11|20838.11|20837.98|20837.98|0
1739439070000|2025-02-13 09:31:10|20838.43|20838.43|20838.17|20838.17|20838.51|20838.51|20838.17|20838.17|0
1739439080000|2025-02-13 09:31:20|20838.23|20838.23|20837.72|20837.72|20838.34|20838.34|20837.65|20837.65|0
1739439090000|2025-02-13 09:31:30|20837.65|20837.65|20837.81|20837.81|20837.81|20837.81|20837.17|20837.17|0
1739439100000|2025-02-13 09:31:40|20837.75|20837.75|20836.79|20836.79|20837.75|20837.75|20836.75|20836.75|0
1739439110000|2025-02-13 09:31:50|20836.9|20836.9|20837.34|20837.34|20837.67|20837.67|20836.9|20836.9|0
1739439120000|2025-02-13 09:32:00|20837.39|20837.39|20837.5|20837.5|20837.5|20837.5|20837.39|20837.39|0
1739439130000|2025-02-13 09:32:10|20837.46|20837.46|20837.77|20837.77|20837.87|20837.87|20837.26|20837.26|0
1739439140000|2025-02-13 09:32:20|20837.84|20837.84|20837.97|20837.97|20838.11|20838.11|20837.71|20837.71|0
1739439150000|2025-02-13 09:32:30|20837.9|20837.9|20838.38|20838.38|20838.38|20838.38|20837.9|20837.9|0
1739439160000|2025-02-13 09:32:40|20838.45|20838.45|20838.18|20838.18|20838.55|20838.55|20838.18|20838.18|0
1739439170000|2025-02-13 09:32:50|20838.26|20838.26|20837.92|20837.92|20838.26|20838.26|20837.92|20837.92|0
1739439180000|2025-02-13 09:33:00|20837.79|20837.79|20838.05|20838.05|20838.29|20838.29|20837.79|20837.79|0
1739439190000|2025-02-13 09:33:10|20838|20838|20838.26|20838.26|20838.26|20838.26|20837.84|20837.84|0
1739439200000|2025-02-13 09:33:20|20838.19|20838.19|20838.15|20838.15|20838.26|20838.26|20838.11|20838.11|0
1739439210000|2025-02-13 09:33:30|20838.29|20838.29|20838.19|20838.19|20838.29|20838.29|20838.19|20838.19|0
1739439220000|2025-02-13 09:33:40|20838.09|20838.09|20838.53|20838.53|20838.53|20838.53|20838.01|20838.01|0
1739439230000|2025-02-13 09:33:50|20838.68|20838.68|20838.72|20838.72|20838.72|20838.72|20838.68|20838.68|0
1739439240000|2025-02-13 09:34:00|20838.95|20838.95|20839.36|20839.36|20839.36|20839.36|20838.95|20838.95|0
1739439250000|2025-02-13 09:34:10|20839.45|20839.45|20839.43|20839.43|20839.57|20839.57|20839.22|20839.22|0
1739439260000|2025-02-13 09:34:20|20839.38|20839.38|20838.92|20838.92|20839.45|20839.45|20838.92|20838.92|0
1739439270000|2025-02-13 09:34:30|20838.77|20838.77|20839.06|20839.06|20839.06|20839.06|20838.77|20838.77|0
1739439280000|2025-02-13 09:34:40|20838.67|20838.67|20838.61|20838.61|20838.67|20838.67|20838.14|20838.14|0
1739439290000|2025-02-13 09:34:50|20839.1|20839.1|20839.08|20839.08|20839.1|20839.1|20839.08|20839.08|0
1739439300000|2025-02-13 09:35:00|20839.04|20839.04|20839.27|20839.27|20839.27|20839.27|20838.8|20838.8|0
1739439310000|2025-02-13 09:35:10|20839.15|20839.15|20839.59|20839.59|20839.59|20839.59|20838.94|20838.94|0
1739439320000|2025-02-13 09:35:20|20839.53|20839.53|20839.91|20839.91|20840.15|20840.15|20839.53|20839.53|0
1739439330000|2025-02-13 09:35:30|20839.99|20839.99|20840.18|20840.18|20840.18|20840.18|20839.95|20839.95|0
1739439340000|2025-02-13 09:35:40|20840.09|20840.09|20840.11|20840.11|20840.11|20840.11|20840.09|20840.09|0
1739439350000|2025-02-13 09:35:50|20839.94|20839.94|20839.58|20839.58|20839.94|20839.94|20839.55|20839.55|0
1739439360000|2025-02-13 09:36:00|20839.71|20839.71|20839.28|20839.28|20839.71|20839.71|20839.28|20839.28|0
1739439370000|2025-02-13 09:36:10|20839.12|20839.12|20839.14|20839.14|20839.14|20839.14|20839.12|20839.12|0
1739439380000|2025-02-13 09:36:20|20839.18|20839.18|20839.06|20839.06|20839.48|20839.48|20839.06|20839.06|0
1739439390000|2025-02-13 09:36:30|20838.58|20838.58|20838.28|20838.28|20838.58|20838.58|20838.28|20838.28|0
1739439400000|2025-02-13 09:36:40|20838.21|20838.21|20838.17|20838.17|20838.21|20838.21|20838.17|20838.17|0
1739439410000|2025-02-13 09:36:50|20838.13|20838.13|20838.07|20838.07|20838.26|20838.26|20838.04|20838.04|0
1739439420000|2025-02-13 09:37:00|20837.94|20837.94|20838.4|20838.4|20838.67|20838.67|20837.94|20837.94|0
1739439430000|2025-02-13 09:37:10|20838.27|20838.27|20838.48|20838.48|20838.48|20838.48|20838.27|20838.27|0
1739439440000|2025-02-13 09:37:20|20838.43|20838.43|20838.1|20838.1|20838.43|20838.43|20838.1|20838.1|0
1739439450000|2025-02-13 09:37:30|20838.01|20838.01|20837.88|20837.88|20838.01|20838.01|20837.88|20837.88|0
1739439460000|2025-02-13 09:37:40|20837.74|20837.74|20837.77|20837.77|20837.77|20837.77|20837.65|20837.65|0
1739439470000|2025-02-13 09:37:50|20837.85|20837.85|20838.08|20838.08|20838.08|20838.08|20837.77|20837.77|0
1739439480000|2025-02-13 09:38:00|20837.96|20837.96|20837.82|20837.82|20838.16|20838.16|20837.82|20837.82|0
1739439490000|2025-02-13 09:38:10|20837.93|20837.93|20838.42|20838.42|20838.48|20838.48|20837.76|20837.76|0
1739439500000|2025-02-13 09:38:20|20838.47|20838.47|20838.76|20838.76|20838.76|20838.76|20838.39|20838.39|0
1739439510000|2025-02-13 09:38:30|20838.7|20838.7|20839.3|20839.3|20839.3|20839.3|20838.7|20838.7|0
1739439530000|2025-02-13 09:38:50|20839.22|20839.22|20838.9|20838.9|20839.22|20839.22|20838.9|20838.9|0
1739439540000|2025-02-13 09:39:00|20839.2|20839.2|20840.36|20840.36|20840.36|20840.36|20839.2|20839.2|0
1739439550000|2025-02-13 09:39:10|20840.51|20840.51|20840.3|20840.3|20840.51|20840.51|20840.3|20840.3|0
1739439560000|2025-02-13 09:39:20|20840.23|20840.23|20840.15|20840.15|20840.23|20840.23|20840|20840|0
1739439570000|2025-02-13 09:39:30|20840.26|20840.26|20840.26|20840.26|20840.26|20840.26|20840.26|20840.26|0
1739439580000|2025-02-13 09:39:40|20840.19|20840.19|20840.2|20840.2|20840.2|20840.2|20840.11|20840.11|0
1739439590000|2025-02-13 09:39:50|20839.74|20839.74|20839.29|20839.29|20839.74|20839.74|20839.29|20839.29|0
1739439600000|2025-02-13 09:40:00|20839.08|20839.08|20838.24|20838.24|20839.08|20839.08|20838.23|20838.23|0
1739439610000|2025-02-13 09:40:10|20838.51|20838.51|20838.51|20838.51|20838.51|20838.51|20838.51|20838.51|0
1739439620000|2025-02-13 09:40:20|20838.68|20838.68|20838.57|20838.57|20838.87|20838.87|20838.57|20838.57|0
1739439630000|2025-02-13 09:40:30|20838.26|20838.26|20838.14|20838.14|20838.26|20838.26|20837.84|20837.84|0
1739439640000|2025-02-13 09:40:40|20838.38|20838.38|20838.36|20838.36|20838.38|20838.38|20838.29|20838.29|0
1739439650000|2025-02-13 09:40:50|20838.56|20838.56|20839.94|20839.94|20839.94|20839.94|20838.56|20838.56|0
1739439660000|2025-02-13 09:41:00|20840.07|20840.07|20841.82|20841.82|20841.82|20841.82|20839.94|20839.94|0
1739439670000|2025-02-13 09:41:10|20841.95|20841.95|20842.4|20842.4|20842.4|20842.4|20841.95|20841.95|0
1739439680000|2025-02-13 09:41:20|20842.14|20842.14|20843.47|20843.47|20843.47|20843.47|20842.14|20842.14|0
1739439690000|2025-02-13 09:41:30|20843.53|20843.53|20843.64|20843.64|20843.71|20843.71|20843.53|20843.53|0
1739439700000|2025-02-13 09:41:40|20843.56|20843.56|20843.65|20843.65|20843.7|20843.7|20843.56|20843.56|0
1739439710000|2025-02-13 09:41:50|20843.8|20843.8|20843.76|20843.76|20843.8|20843.8|20843.76|20843.76|0
1739439720000|2025-02-13 09:42:00|20843.85|20843.85|20843.75|20843.75|20843.89|20843.89|20843.75|20843.75|0
1739439730000|2025-02-13 09:42:10|20843.63|20843.63|20843.52|20843.52|20843.63|20843.63|20843.52|20843.52|0
1739439740000|2025-02-13 09:42:20|20843.47|20843.47|20843.47|20843.47|20843.51|20843.51|20843.38|20843.38|0
1739439750000|2025-02-13 09:42:30|20843.96|20843.96|20844.3|20844.3|20844.38|20844.38|20843.96|20843.96|0
1739439760000|2025-02-13 09:42:40|20844.36|20844.36|20844.07|20844.07|20844.36|20844.36|20843.94|20843.94|0
1739439770000|2025-02-13 09:42:50|20843.95|20843.95|20843.95|20843.95|20843.95|20843.95|20843.95|20843.95|0
1739439780000|2025-02-13 09:43:00|20843.66|20843.66|20843.25|20843.25|20843.79|20843.79|20843.25|20843.25|0
1739439790000|2025-02-13 09:43:10|20843.16|20843.16|20843.46|20843.46|20843.58|20843.58|20843.16|20843.16|0
1739439800000|2025-02-13 09:43:20|20843.49|20843.49|20843.7|20843.7|20843.7|20843.7|20843.49|20843.49|0
1739439810000|2025-02-13 09:43:30|20843.79|20843.79|20844.1|20844.1|20844.21|20844.21|20843.79|20843.79|0
1739439820000|2025-02-13 09:43:40|20844.17|20844.17|20844.4|20844.4|20844.4|20844.4|20844.1|20844.1|0
1739439830000|2025-02-13 09:43:50|20844.29|20844.29|20844.34|20844.34|20844.34|20844.34|20844.13|20844.13|0
1739439840000|2025-02-13 09:44:00|20844.23|20844.23|20845.28|20845.28|20845.28|20845.28|20844.23|20844.23|0
1739439850000|2025-02-13 09:44:10|20845.45|20845.45|20845.68|20845.68|20845.79|20845.79|20845.45|20845.45|0
1739439860000|2025-02-13 09:44:20|20845.47|20845.47|20845.67|20845.67|20845.72|20845.72|20845.3|20845.3|0
1739439870000|2025-02-13 09:44:30|20845.85|20845.85|20846.25|20846.25|20846.25|20846.25|20845.85|20845.85|0
1739439880000|2025-02-13 09:44:40|20846.07|20846.07|20846.07|20846.07|20846.14|20846.14|20846.01|20846.01|0
1739439890000|2025-02-13 09:44:50|20846|20846|20846|20846|20846|20846|20846|20846|0
1739439900000|2025-02-13 09:45:00|20846.11|20846.11|20846.22|20846.22|20846.22|20846.22|20845.82|20845.82|0
1739439910000|2025-02-13 09:45:10|20846.34|20846.34|20845.73|20845.73|20846.56|20846.56|20845.73|20845.73|0
1739439920000|2025-02-13 09:45:20|20845.61|20845.61|20845.54|20845.54|20845.8|20845.8|20845.51|20845.51|0
1739439930000|2025-02-13 09:45:30|20845.5|20845.5|20845.73|20845.73|20845.73|20845.73|20845.04|20845.04|0
1739439940000|2025-02-13 09:45:40|20845.77|20845.77|20848.52|20848.52|20848.52|20848.52|20845.74|20845.74|0
1739439950000|2025-02-13 09:45:50|20848.92|20848.92|20850.07|20850.07|20850.07|20850.07|20848.92|20848.92|0
1739439960000|2025-02-13 09:46:00|20850.14|20850.14|20850.67|20850.67|20850.67|20850.67|20849.75|20849.75|0
1739439970000|2025-02-13 09:46:10|20850.84|20850.84|20851.03|20851.03|20851.18|20851.18|20850.84|20850.84|0
1739439980000|2025-02-13 09:46:20|20851.18|20851.18|20850.66|20850.66|20851.21|20851.21|20850.66|20850.66|0
1739439990000|2025-02-13 09:46:30|20850.53|20850.53|20850.81|20850.81|20851.52|20851.52|20850.53|20850.53|0
1739440000000|2025-02-13 09:46:40|20850.86|20850.86|20851.31|20851.31|20851.31|20851.31|20850.86|20850.86|0
1739440010000|2025-02-13 09:46:50|20851.42|20851.42|20851.52|20851.52|20851.52|20851.52|20851.42|20851.42|0
1739440020000|2025-02-13 09:47:00|20851.27|20851.27|20852.54|20852.54|20852.54|20852.54|20851.27|20851.27|0
1739440030000|2025-02-13 09:47:10|20852.38|20852.38|20852.51|20852.51|20852.51|20852.51|20852.01|20852.01|0
1739440040000|2025-02-13 09:47:20|20852.55|20852.55|20852.36|20852.36|20852.55|20852.55|20852.03|20852.03|0
1739440050000|2025-02-13 09:47:30|20852.41|20852.41|20852.35|20852.35|20852.41|20852.41|20852.35|20852.35|0
1739440060000|2025-02-13 09:47:40|20852.22|20852.22|20852.32|20852.32|20852.42|20852.42|20852.17|20852.17|0
1739440070000|2025-02-13 09:47:50|20852.46|20852.46|20852.46|20852.46|20852.46|20852.46|20852.46|20852.46|0
1739440080000|2025-02-13 09:48:00|20852.56|20852.56|20852.94|20852.94|20853.01|20853.01|20852.56|20852.56|0
1739440090000|2025-02-13 09:48:10|20853.06|20853.06|20853.52|20853.52|20853.65|20853.65|20853.06|20853.06|0
1739440100000|2025-02-13 09:48:20|20853.55|20853.55|20853.93|20853.93|20853.93|20853.93|20853.55|20853.55|0
1739440110000|2025-02-13 09:48:30|20854.26|20854.26|20854.68|20854.68|20854.68|20854.68|20854.17|20854.17|0
1739440120000|2025-02-13 09:48:40|20854.86|20854.86|20855.06|20855.06|20855.06|20855.06|20854.74|20854.74|0
1739440130000|2025-02-13 09:48:50|20855.22|20855.22|20855.8|20855.8|20855.8|20855.8|20855.22|20855.22|0
1739440140000|2025-02-13 09:49:00|20855.68|20855.68|20856.3|20856.3|20856.46|20856.46|20855.68|20855.68|0
1739440150000|2025-02-13 09:49:10|20856.23|20856.23|20856.32|20856.32|20856.32|20856.32|20856.19|20856.19|0
1739440160000|2025-02-13 09:49:20|20856.17|20856.17|20856.45|20856.45|20856.45|20856.45|20856.17|20856.17|0
1739440170000|2025-02-13 09:49:30|20856.57|20856.57|20857.93|20857.93|20857.93|20857.93|20856.57|20856.57|0
1739440180000|2025-02-13 09:49:40|20857.58|20857.58|20857.72|20857.72|20857.76|20857.76|20857.58|20857.58|0
1739440190000|2025-02-13 09:49:50|20857.68|20857.68|20857.29|20857.29|20857.68|20857.68|20857.29|20857.29|0
1739440200000|2025-02-13 09:50:00|20857.18|20857.18|20856.96|20856.96|20857.35|20857.35|20856.96|20856.96|0
1739440210000|2025-02-13 09:50:10|20857.09|20857.09|20857.54|20857.54|20857.54|20857.54|20857.06|20857.06|0
1739440220000|2025-02-13 09:50:20|20857.4|20857.4|20856.96|20856.96|20857.4|20857.4|20856.85|20856.85|0
1739440230000|2025-02-13 09:50:30|20856.79|20856.79|20856.3|20856.3|20856.79|20856.79|20856.3|20856.3|0
1739440240000|2025-02-13 09:50:40|20856.41|20856.41|20856.77|20856.77|20856.77|20856.77|20856.41|20856.41|0
1739440250000|2025-02-13 09:50:50|20856.62|20856.62|20856.87|20856.87|20856.87|20856.87|20856.62|20856.62|0
1739440260000|2025-02-13 09:51:00|20856.78|20856.78|20857.2|20857.2|20857.2|20857.2|20856.78|20856.78|0
1739440270000|2025-02-13 09:51:10|20857.38|20857.38|20857.88|20857.88|20857.88|20857.88|20857.11|20857.11|0
1739440280000|2025-02-13 09:51:20|20857.7|20857.7|20857.7|20857.7|20857.7|20857.7|20857.7|20857.7|0
1739440290000|2025-02-13 09:51:30|20857.76|20857.76|20858.11|20858.11|20858.24|20858.24|20857.76|20857.76|0
1739440300000|2025-02-13 09:51:40|20858.22|20858.22|20858.32|20858.32|20858.32|20858.32|20858.22|20858.22|0
1739440310000|2025-02-13 09:51:50|20858.43|20858.43|20858.51|20858.51|20858.51|20858.51|20858.43|20858.43|0
1739440320000|2025-02-13 09:52:00|20858.67|20858.67|20858.94|20858.94|20858.94|20858.94|20858.67|20858.67|0
1739440330000|2025-02-13 09:52:10|20859.09|20859.09|20859.16|20859.16|20859.16|20859.16|20859.03|20859.03|0
1739440340000|2025-02-13 09:52:20|20859.37|20859.37|20859.11|20859.11|20859.37|20859.37|20859.11|20859.11|0
1739440350000|2025-02-13 09:52:30|20859.14|20859.14|20859.01|20859.01|20859.14|20859.14|20858.97|20858.97|0
1739440360000|2025-02-13 09:52:40|20859.14|20859.14|20859.19|20859.19|20859.58|20859.58|20859.14|20859.14|0
1739440370000|2025-02-13 09:52:50|20859.34|20859.34|20859.27|20859.27|20859.34|20859.34|20858.84|20858.84|0
1739440380000|2025-02-13 09:53:00|20859.13|20859.13|20858.75|20858.75|20859.18|20859.18|20858.75|20858.75|0
1739440390000|2025-02-13 09:53:10|20858.97|20858.97|20858.63|20858.63|20859.27|20859.27|20858.63|20858.63|0
1739440400000|2025-02-13 09:53:20|20858.58|20858.58|20858.7|20858.7|20858.81|20858.81|20858.54|20858.54|0
1739440410000|2025-02-13 09:53:30|20858.62|20858.62|20858.33|20858.33|20858.62|20858.62|20858.27|20858.27|0
1739440430000|2025-02-13 09:53:50|20858.42|20858.42|20858.57|20858.57|20858.9|20858.9|20858.42|20858.42|0
1739440440000|2025-02-13 09:54:00|20858.63|20858.63|20858.54|20858.54|20858.63|20858.63|20858.54|20858.54|0
1739440450000|2025-02-13 09:54:10|20858.63|20858.63|20858.71|20858.71|20858.84|20858.84|20858.58|20858.58|0
1739440460000|2025-02-13 09:54:20|20858.73|20858.73|20858.83|20858.83|20859.07|20859.07|20858.73|20858.73|0
1739440470000|2025-02-13 09:54:30|20858.76|20858.76|20858.87|20858.87|20859.05|20859.05|20858.56|20858.56|0
1739440480000|2025-02-13 09:54:40|20858.61|20858.61|20858.35|20858.35|20858.61|20858.61|20858.35|20858.35|0
1739440490000|2025-02-13 09:54:50|20858.61|20858.61|20858.23|20858.23|20858.61|20858.61|20858.23|20858.23|0
1739440500000|2025-02-13 09:55:00|20858.34|20858.34|20858.42|20858.42|20858.42|20858.42|20857.99|20857.99|0
1739440510000|2025-02-13 09:55:10|20858.55|20858.55|20858.12|20858.12|20858.55|20858.55|20857.97|20857.97|0
1739440520000|2025-02-13 09:55:20|20858.16|20858.16|20858.36|20858.36|20858.4|20858.4|20858.16|20858.16|0
1739440530000|2025-02-13 09:55:30|20858.24|20858.24|20857.99|20857.99|20858.24|20858.24|20857.99|20857.99|0
1739440540000|2025-02-13 09:55:40|20857.65|20857.65|20857.39|20857.39|20857.83|20857.83|20857.39|20857.39|0
1739440550000|2025-02-13 09:55:50|20857.74|20857.74|20857.31|20857.31|20857.74|20857.74|20856.79|20856.79|0
1739440560000|2025-02-13 09:56:00|20857.4|20857.4|20857.64|20857.64|20857.68|20857.68|20857.4|20857.4|0
1739440570000|2025-02-13 09:56:10|20857.44|20857.44|20857.53|20857.53|20857.9|20857.9|20857.12|20857.12|0
1739440580000|2025-02-13 09:56:20|20857.69|20857.69|20857.63|20857.63|20857.69|20857.69|20857.39|20857.39|0
1739440590000|2025-02-13 09:56:30|20857.69|20857.69|20858.45|20858.45|20858.45|20858.45|20857.69|20857.69|0
1739440600000|2025-02-13 09:56:40|20858.72|20858.72|20859|20859|20859.03|20859.03|20858.72|20858.72|0
1739440610000|2025-02-13 09:56:50|20859.06|20859.06|20859.06|20859.06|20859.06|20859.06|20859.06|20859.06|0
1739440620000|2025-02-13 09:57:00|20859.3|20859.3|20858.96|20858.96|20859.3|20859.3|20858.96|20858.96|0
1739440630000|2025-02-13 09:57:10|20858.79|20858.79|20859.08|20859.08|20859.26|20859.26|20858.58|20858.58|0
1739440640000|2025-02-13 09:57:20|20858.99|20858.99|20859.18|20859.18|20859.31|20859.31|20858.93|20858.93|0
1739440650000|2025-02-13 09:57:30|20859.17|20859.17|20859.04|20859.04|20859.17|20859.17|20859.04|20859.04|0
1739440680000|2025-02-13 09:58:00|20859.19|20859.19|20859.13|20859.13|20859.19|20859.19|20858.99|20858.99|0
1739440690000|2025-02-13 09:58:10|20859.02|20859.02|20858.05|20858.05|20859.02|20859.02|20857.91|20857.91|0
1739440700000|2025-02-13 09:58:20|20858.42|20858.42|20857.8|20857.8|20858.42|20858.42|20857.8|20857.8|0
1739440710000|2025-02-13 09:58:30|20857.73|20857.73|20857.65|20857.65|20857.73|20857.73|20857.65|20857.65|0
1739440720000|2025-02-13 09:58:40|20857.48|20857.48|20857.56|20857.56|20857.56|20857.56|20857.48|20857.48|0
1739440730000|2025-02-13 09:58:50|20857.65|20857.65|20857.94|20857.94|20857.94|20857.94|20857.65|20857.65|0
1739440740000|2025-02-13 09:59:00|20857.86|20857.86|20857.9|20857.9|20857.94|20857.94|20857.82|20857.82|0
1739440750000|2025-02-13 09:59:10|20858.06|20858.06|20858.06|20858.06|20858.06|20858.06|20858.06|20858.06|0
1739440760000|2025-02-13 09:59:20|20858.13|20858.13|20858.24|20858.24|20858.24|20858.24|20858.07|20858.07|0
1739440770000|2025-02-13 09:59:30|20858.42|20858.42|20858.47|20858.47|20858.89|20858.89|20858.24|20858.24|0
1739440780000|2025-02-13 09:59:40|20858.39|20858.39|20858.21|20858.21|20858.39|20858.39|20858.21|20858.21|0
1739440790000|2025-02-13 09:59:50|20857.54|20857.54|20857.26|20857.26|20857.54|20857.54|20856.96|20856.96|0
1739440800000|2025-02-13 10:00:00|20856.6|20856.6|20857.13|20857.13|20857.13|20857.13|20856.33|20856.33|0
1739440810000|2025-02-13 10:00:10|20856.87|20856.87|20856.68|20856.68|20856.91|20856.91|20856.62|20856.62|0
1739440820000|2025-02-13 10:00:20|20856.58|20856.58|20856.84|20856.84|20856.84|20856.84|20856.58|20856.58|0
1739440830000|2025-02-13 10:00:30|20856.72|20856.72|20855.27|20855.27|20856.79|20856.79|20855.27|20855.27|0
1739440840000|2025-02-13 10:00:40|20855.11|20855.11|20854.88|20854.88|20855.11|20855.11|20854.88|20854.88|0
1739440850000|2025-02-13 10:00:50|20854.72|20854.72|20854.62|20854.62|20854.78|20854.78|20854.62|20854.62|0
1739440860000|2025-02-13 10:01:00|20854.67|20854.67|20855.06|20855.06|20855.36|20855.36|20854.6|20854.6|0
1739440870000|2025-02-13 10:01:10|20854.82|20854.82|20854.64|20854.64|20855.01|20855.01|20854.57|20854.57|0
1739440880000|2025-02-13 10:01:20|20854.54|20854.54|20854.6|20854.6|20854.6|20854.6|20854.29|20854.29|0
1739440890000|2025-02-13 10:01:30|20854.47|20854.47|20853.47|20853.47|20854.52|20854.52|20853.47|20853.47|0
1739440900000|2025-02-13 10:01:40|20853.34|20853.34|20853.39|20853.39|20853.6|20853.6|20853.34|20853.34|0
1739440910000|2025-02-13 10:01:50|20853.03|20853.03|20852.6|20852.6|20853.03|20853.03|20852.52|20852.52|0
1739440920000|2025-02-13 10:02:00|20852.51|20852.51|20850.32|20850.32|20852.51|20852.51|20850.32|20850.32|0
1739440930000|2025-02-13 10:02:10|20850.28|20850.28|20848.54|20848.54|20850.28|20850.28|20848.54|20848.54|0
1739440940000|2025-02-13 10:02:20|20848.26|20848.26|20848.27|20848.27|20848.27|20848.27|20848.01|20848.01|0
1739440950000|2025-02-13 10:02:30|20848.21|20848.21|20847.75|20847.75|20848.21|20848.21|20847.75|20847.75|0
1739440960000|2025-02-13 10:02:40|20847.8|20847.8|20847.53|20847.53|20847.8|20847.8|20847.47|20847.47|0
1739440970000|2025-02-13 10:02:50|20847.78|20847.78|20847.16|20847.16|20847.78|20847.78|20847.12|20847.12|0
1739440980000|2025-02-13 10:03:00|20847.01|20847.01|20846.68|20846.68|20847.01|20847.01|20846.65|20846.65|0
1739440990000|2025-02-13 10:03:10|20846.72|20846.72|20846.73|20846.73|20846.76|20846.76|20846.51|20846.51|0
1739441000000|2025-02-13 10:03:20|20846.77|20846.77|20846.57|20846.57|20846.84|20846.84|20846.57|20846.57|0
1739441010000|2025-02-13 10:03:30|20846.76|20846.76|20846.05|20846.05|20846.76|20846.76|20846.05|20846.05|0
1739441020000|2025-02-13 10:03:40|20845.95|20845.95|20846.16|20846.16|20846.16|20846.16|20845.95|20845.95|0
1739441030000|2025-02-13 10:03:50|20846.07|20846.07|20845.77|20845.77|20846.07|20846.07|20845.68|20845.68|0
1739441040000|2025-02-13 10:04:00|20846.01|20846.01|20845.87|20845.87|20846.01|20846.01|20845.87|20845.87|0
1739441050000|2025-02-13 10:04:10|20845.79|20845.79|20845.68|20845.68|20845.79|20845.79|20845.68|20845.68|0
1739441060000|2025-02-13 10:04:20|20845.62|20845.62|20845.62|20845.62|20845.62|20845.62|20845.62|20845.62|0
1739441070000|2025-02-13 10:04:30|20845.59|20845.59|20845.23|20845.23|20845.59|20845.59|20845.23|20845.23|0
1739441080000|2025-02-13 10:04:40|20845.13|20845.13|20845.32|20845.32|20845.46|20845.46|20845.13|20845.13|0
1739441090000|2025-02-13 10:04:50|20845.25|20845.25|20844.93|20844.93|20845.25|20845.25|20844.93|20844.93|0
1739441100000|2025-02-13 10:05:00|20844.89|20844.89|20844.89|20844.89|20844.89|20844.89|20844.89|20844.89|0
1739441110000|2025-02-13 10:05:10|20844.76|20844.76|20844.79|20844.79|20844.79|20844.79|20844.36|20844.36|0
1739441120000|2025-02-13 10:05:20|20844.58|20844.58|20844.59|20844.59|20844.59|20844.59|20844.46|20844.46|0
1739441130000|2025-02-13 10:05:30|20844.49|20844.49|20844.44|20844.44|20844.49|20844.49|20843.8|20843.8|0
1739441140000|2025-02-13 10:05:40|20844.28|20844.28|20844.91|20844.91|20844.91|20844.91|20844.28|20844.28|0
1739441150000|2025-02-13 10:05:50|20844.61|20844.61|20844.68|20844.68|20844.68|20844.68|20844.61|20844.61|0
1739441160000|2025-02-13 10:06:00|20844.87|20844.87|20844.58|20844.58|20844.87|20844.87|20844.58|20844.58|0
1739441170000|2025-02-13 10:06:10|20844.67|20844.67|20844.27|20844.27|20844.67|20844.67|20844.05|20844.05|0
1739441180000|2025-02-13 10:06:20|20844.18|20844.18|20843.56|20843.56|20844.18|20844.18|20843.46|20843.46|0
1739441190000|2025-02-13 10:06:30|20843.46|20843.46|20843.27|20843.27|20843.46|20843.46|20843.08|20843.08|0
1739441200000|2025-02-13 10:06:40|20843.22|20843.22|20843.26|20843.26|20843.26|20843.26|20843.13|20843.13|0
1739441210000|2025-02-13 10:06:50|20843.31|20843.31|20842.57|20842.57|20843.31|20843.31|20842.57|20842.57|0
1739441220000|2025-02-13 10:07:00|20842.61|20842.61|20842.62|20842.62|20842.68|20842.68|20842.53|20842.53|0
1739441230000|2025-02-13 10:07:10|20842.56|20842.56|20841.71|20841.71|20842.56|20842.56|20841.52|20841.52|0
1739441240000|2025-02-13 10:07:20|20841.58|20841.58|20841.48|20841.48|20841.58|20841.58|20841.29|20841.29|0
1739441250000|2025-02-13 10:07:30|20841.21|20841.21|20841.07|20841.07|20841.21|20841.21|20840.71|20840.71|0
1739441260000|2025-02-13 10:07:40|20841.19|20841.19|20840.85|20840.85|20841.59|20841.59|20840.85|20840.85|0
1739441270000|2025-02-13 10:07:50|20840.56|20840.56|20840.29|20840.29|20840.63|20840.63|20840.29|20840.29|0
1739441280000|2025-02-13 10:08:00|20840.24|20840.24|20840.33|20840.33|20840.49|20840.49|20840.24|20840.24|0
1739441290000|2025-02-13 10:08:10|20840.2|20840.2|20840.06|20840.06|20840.2|20840.2|20839.66|20839.66|0
1739441300000|2025-02-13 10:08:20|20840.04|20840.04|20839.79|20839.79|20840.04|20840.04|20839.79|20839.79|0
1739441310000|2025-02-13 10:08:30|20839.76|20839.76|20839.9|20839.9|20840.02|20840.02|20839.76|20839.76|0
1739441320000|2025-02-13 10:08:40|20839.73|20839.73|20840.39|20840.39|20840.39|20840.39|20839.73|20839.73|0
1739441330000|2025-02-13 10:08:50|20840.65|20840.65|20841.29|20841.29|20841.29|20841.29|20840.65|20840.65|0
1739441340000|2025-02-13 10:09:00|20841.23|20841.23|20842.04|20842.04|20842.04|20842.04|20841.2|20841.2|0
1739441350000|2025-02-13 10:09:10|20841.83|20841.83|20841.99|20841.99|20841.99|20841.99|20841.83|20841.83|0
1739441360000|2025-02-13 10:09:20|20842.11|20842.11|20842.29|20842.29|20842.29|20842.29|20842.11|20842.11|0
1739441370000|2025-02-13 10:09:30|20842.45|20842.45|20842.52|20842.52|20842.66|20842.66|20842.45|20842.45|0
1739441380000|2025-02-13 10:09:40|20842.59|20842.59|20843.23|20843.23|20843.23|20843.23|20842.59|20842.59|0
1739441390000|2025-02-13 10:09:50|20843.18|20843.18|20843.41|20843.41|20843.41|20843.41|20843.18|20843.18|0
1739441400000|2025-02-13 10:10:00|20843.28|20843.28|20843.4|20843.4|20843.49|20843.49|20843.28|20843.28|0
1739441410000|2025-02-13 10:10:10|20843.69|20843.69|20843.77|20843.77|20843.77|20843.77|20843.69|20843.69|0
1739441420000|2025-02-13 10:10:20|20843.52|20843.52|20843.4|20843.4|20843.52|20843.52|20843.36|20843.36|0
1739441430000|2025-02-13 10:10:30|20843.49|20843.49|20844.06|20844.06|20844.17|20844.17|20843.49|20843.49|0
1739441440000|2025-02-13 10:10:40|20843.35|20843.35|20843.35|20843.35|20843.5|20843.5|20843.22|20843.22|0
1739441450000|2025-02-13 10:10:50|20843.23|20843.23|20842.81|20842.81|20843.23|20843.23|20842.81|20842.81|0
1739441460000|2025-02-13 10:11:00|20842.86|20842.86|20842.86|20842.86|20842.86|20842.86|20842.86|20842.86|0
1739441470000|2025-02-13 10:11:10|20842.62|20842.62|20842.86|20842.86|20842.98|20842.98|20842.62|20842.62|0
1739441480000|2025-02-13 10:11:20|20842.65|20842.65|20842.73|20842.73|20842.73|20842.73|20842.65|20842.65|0
1739441490000|2025-02-13 10:11:30|20842.83|20842.83|20842.71|20842.71|20842.83|20842.83|20842.71|20842.71|0
1739441500000|2025-02-13 10:11:40|20842.92|20842.92|20842.83|20842.83|20842.93|20842.93|20842.77|20842.77|0
1739441520000|2025-02-13 10:12:00|20842.72|20842.72|20842.56|20842.56|20842.72|20842.72|20842.56|20842.56|0
1739441530000|2025-02-13 10:12:10|20842.52|20842.52|20842.43|20842.43|20842.59|20842.59|20842.43|20842.43|0
1739441540000|2025-02-13 10:12:20|20842.2|20842.2|20842.35|20842.35|20842.43|20842.43|20842.2|20842.2|0
1739441550000|2025-02-13 10:12:30|20842.26|20842.26|20842.26|20842.26|20842.26|20842.26|20842.26|20842.26|0
1739441560000|2025-02-13 10:12:40|20842.17|20842.17|20842.12|20842.12|20842.17|20842.17|20842.12|20842.12|0
1739441570000|2025-02-13 10:12:50|20842.18|20842.18|20842.53|20842.53|20842.53|20842.53|20842|20842|0
1739441580000|2025-02-13 10:13:00|20842.66|20842.66|20842.27|20842.27|20842.8|20842.8|20842.27|20842.27|0
1739441590000|2025-02-13 10:13:10|20842.39|20842.39|20842.7|20842.7|20842.9|20842.9|20842.37|20842.37|0
1739441600000|2025-02-13 10:13:20|20842.83|20842.83|20842.96|20842.96|20843.09|20843.09|20842.69|20842.69|0
1739441610000|2025-02-13 10:13:30|20842.88|20842.88|20843.51|20843.51|20843.51|20843.51|20842.8|20842.8|0
1739441620000|2025-02-13 10:13:40|20843.61|20843.61|20843.57|20843.57|20843.72|20843.72|20843.51|20843.51|0
1739441630000|2025-02-13 10:13:50|20843.46|20843.46|20843.46|20843.46|20843.46|20843.46|20843.46|20843.46|0
1739441640000|2025-02-13 10:14:00|20843.53|20843.53|20843.42|20843.42|20843.89|20843.89|20843.42|20843.42|0
1739441650000|2025-02-13 10:14:10|20843.37|20843.37|20843.64|20843.64|20843.64|20843.64|20843.37|20843.37|0
1739441660000|2025-02-13 10:14:20|20843.47|20843.47|20843.43|20843.43|20843.48|20843.48|20843.42|20843.42|0
1739441670000|2025-02-13 10:14:30|20843.48|20843.48|20843.28|20843.28|20843.62|20843.62|20843.19|20843.19|0
1739441680000|2025-02-13 10:14:40|20843.35|20843.35|20842.92|20842.92|20843.35|20843.35|20842.92|20842.92|0
1739441690000|2025-02-13 10:14:50|20842.52|20842.52|20842.38|20842.38|20842.66|20842.66|20842.38|20842.38|0
1739441700000|2025-02-13 10:15:00|20841.96|20841.96|20841.8|20841.8|20842.02|20842.02|20841.67|20841.67|0
1739441710000|2025-02-13 10:15:10|20841.62|20841.62|20842.07|20842.07|20842.07|20842.07|20841.62|20841.62|0
1739441720000|2025-02-13 10:15:20|20841.99|20841.99|20841.99|20841.99|20841.99|20841.99|20841.99|20841.99|0
1739441730000|2025-02-13 10:15:30|20841.94|20841.94|20842.2|20842.2|20842.35|20842.35|20841.82|20841.82|0
1739441740000|2025-02-13 10:15:40|20842.07|20842.07|20842.66|20842.66|20842.66|20842.66|20842.03|20842.03|0
1739441750000|2025-02-13 10:15:50|20842.69|20842.69|20842.16|20842.16|20842.79|20842.79|20842.12|20842.12|0
1739441760000|2025-02-13 10:16:00|20842.19|20842.19|20841.82|20841.82|20842.19|20842.19|20841.45|20841.45|0
1739441770000|2025-02-13 10:16:10|20841.93|20841.93|20841.77|20841.77|20841.93|20841.93|20841.77|20841.77|0
1739441780000|2025-02-13 10:16:20|20841.81|20841.81|20841.48|20841.48|20841.81|20841.81|20841.37|20841.37|0
1739441790000|2025-02-13 10:16:30|20841.44|20841.44|20841.31|20841.31|20841.55|20841.55|20841.31|20841.31|0
1739441800000|2025-02-13 10:16:40|20841.25|20841.25|20840.98|20840.98|20841.25|20841.25|20840.98|20840.98|0
1739441810000|2025-02-13 10:16:50|20840.9|20840.9|20840.32|20840.32|20840.99|20840.99|20840.22|20840.22|0
1739441820000|2025-02-13 10:17:00|20840.15|20840.15|20840.15|20840.15|20840.15|20840.15|20840.15|20840.15|0
1739441830000|2025-02-13 10:17:10|20840.24|20840.24|20840.17|20840.17|20840.34|20840.34|20840.17|20840.17|0
1739441840000|2025-02-13 10:17:20|20840.07|20840.07|20840.19|20840.19|20840.33|20840.33|20840.07|20840.07|0
1739441850000|2025-02-13 10:17:30|20840.14|20840.14|20840.33|20840.33|20840.33|20840.33|20840.14|20840.14|0
1739441860000|2025-02-13 10:17:40|20840.42|20840.42|20840.54|20840.54|20840.65|20840.65|20840.4|20840.4|0
1739441870000|2025-02-13 10:17:50|20840.41|20840.41|20839.54|20839.54|20840.41|20840.41|20839.54|20839.54|0
1739441880000|2025-02-13 10:18:00|20839.5|20839.5|20838.52|20838.52|20839.5|20839.5|20838.28|20838.28|0
1739441890000|2025-02-13 10:18:10|20838.4|20838.4|20838.49|20838.49|20838.76|20838.76|20837.99|20837.99|0
1739441900000|2025-02-13 10:18:20|20838.25|20838.25|20837.81|20837.81|20838.7|20838.7|20837.81|20837.81|0
1739441910000|2025-02-13 10:18:30|20837.64|20837.64|20837.55|20837.55|20837.75|20837.75|20837.51|20837.51|0
1739441920000|2025-02-13 10:18:40|20837.68|20837.68|20837.68|20837.68|20837.68|20837.68|20837.68|20837.68|0
1739441930000|2025-02-13 10:18:50|20837.88|20837.88|20838.09|20838.09|20838.09|20838.09|20837.7|20837.7|0
1739441940000|2025-02-13 10:19:00|20838.39|20838.39|20838.59|20838.59|20838.59|20838.59|20838.28|20838.28|0
1739441950000|2025-02-13 10:19:10|20838.53|20838.53|20837.47|20837.47|20838.53|20838.53|20837.47|20837.47|0
1739441960000|2025-02-13 10:19:20|20837.68|20837.68|20837.54|20837.54|20837.7|20837.7|20837.54|20837.54|0
1739441970000|2025-02-13 10:19:30|20837.78|20837.78|20837.68|20837.68|20837.92|20837.92|20837.68|20837.68|0
1739441980000|2025-02-13 10:19:40|20837.54|20837.54|20837.53|20837.53|20837.72|20837.72|20837.53|20837.53|0
1739441990000|2025-02-13 10:19:50|20837.43|20837.43|20837.41|20837.41|20837.43|20837.43|20837.29|20837.29|0
1739442000000|2025-02-13 10:20:00|20837.31|20837.31|20837.48|20837.48|20837.48|20837.48|20837.25|20837.25|0
1739442010000|2025-02-13 10:20:10|20837.33|20837.33|20836.49|20836.49|20837.43|20837.43|20836.49|20836.49|0
1739442020000|2025-02-13 10:20:20|20836.35|20836.35|20836.38|20836.38|20836.63|20836.63|20836.35|20836.35|0
1739442030000|2025-02-13 10:20:30|20836.48|20836.48|20835.7|20835.7|20836.48|20836.48|20835.57|20835.57|0
1739442040000|2025-02-13 10:20:40|20835.57|20835.57|20835.7|20835.7|20835.7|20835.7|20835.57|20835.57|0
1739442050000|2025-02-13 10:20:50|20835.49|20835.49|20835.26|20835.26|20835.59|20835.59|20835.19|20835.19|0
1739442060000|2025-02-13 10:21:00|20835.15|20835.15|20835.46|20835.46|20835.46|20835.46|20835.06|20835.06|0
1739442070000|2025-02-13 10:21:10|20835.35|20835.35|20835.48|20835.48|20835.59|20835.59|20835.35|20835.35|0
1739442080000|2025-02-13 10:21:20|20835.61|20835.61|20835.86|20835.86|20835.86|20835.86|20835.61|20835.61|0
1739442100000|2025-02-13 10:21:40|20835.75|20835.75|20835.59|20835.59|20835.75|20835.75|20835.52|20835.52|0
1739442110000|2025-02-13 10:21:50|20835.46|20835.46|20835.89|20835.89|20835.89|20835.89|20835.46|20835.46|0
1739442120000|2025-02-13 10:22:00|20835.18|20835.18|20835.28|20835.28|20835.39|20835.39|20834.97|20834.97|0
1739442130000|2025-02-13 10:22:10|20835.49|20835.49|20835.73|20835.73|20835.94|20835.94|20835.49|20835.49|0
1739442140000|2025-02-13 10:22:20|20835.61|20835.61|20835.43|20835.43|20835.76|20835.76|20835.43|20835.43|0
1739442150000|2025-02-13 10:22:30|20835.55|20835.55|20835.68|20835.68|20835.91|20835.91|20835.55|20835.55|0
1739442160000|2025-02-13 10:22:40|20835.63|20835.63|20835.79|20835.79|20835.79|20835.79|20835.63|20835.63|0
1739442170000|2025-02-13 10:22:50|20835.16|20835.16|20835.27|20835.27|20835.27|20835.27|20835.16|20835.16|0
1739442180000|2025-02-13 10:23:00|20835.16|20835.16|20835.06|20835.06|20835.3|20835.3|20835.06|20835.06|0
1739442200000|2025-02-13 10:23:20|20834.98|20834.98|20834.98|20834.98|20834.98|20834.98|20834.88|20834.88|0
1739442210000|2025-02-13 10:23:30|20834.9|20834.9|20835.06|20835.06|20835.06|20835.06|20834.66|20834.66|0
1739442220000|2025-02-13 10:23:40|20834.88|20834.88|20834.76|20834.76|20834.88|20834.88|20834.71|20834.71|0
1739442230000|2025-02-13 10:23:50|20834.82|20834.82|20834.88|20834.88|20834.92|20834.92|20834.66|20834.66|0
1739442240000|2025-02-13 10:24:00|20834.95|20834.95|20835.12|20835.12|20835.12|20835.12|20834.85|20834.85|0
1739442250000|2025-02-13 10:24:10|20835.45|20835.45|20835.36|20835.36|20835.45|20835.45|20835.36|20835.36|0
1739442260000|2025-02-13 10:24:20|20835.76|20835.76|20835.59|20835.59|20835.76|20835.76|20835.47|20835.47|0
1739442270000|2025-02-13 10:24:30|20835.89|20835.89|20836.51|20836.51|20836.51|20836.51|20835.89|20835.89|0
1739442280000|2025-02-13 10:24:40|20836.84|20836.84|20836.97|20836.97|20837.37|20837.37|20836.73|20836.73|0
1739442290000|2025-02-13 10:24:50|20837.12|20837.12|20837.3|20837.3|20837.4|20837.4|20837.12|20837.12|0
1739442300000|2025-02-13 10:25:00|20837.36|20837.36|20837.81|20837.81|20837.81|20837.81|20837.17|20837.17|0
1739442310000|2025-02-13 10:25:10|20837.91|20837.91|20837.78|20837.78|20837.95|20837.95|20837.54|20837.54|0
1739442320000|2025-02-13 10:25:20|20837.88|20837.88|20838.34|20838.34|20838.34|20838.34|20837.88|20837.88|0
1739442330000|2025-02-13 10:25:30|20838.63|20838.63|20839.18|20839.18|20839.18|20839.18|20838.63|20838.63|0
1739442340000|2025-02-13 10:25:40|20839.04|20839.04|20838.65|20838.65|20839.05|20839.05|20838.65|20838.65|0
1739442350000|2025-02-13 10:25:50|20838.73|20838.73|20839.03|20839.03|20839.03|20839.03|20838.73|20838.73|0
1739442360000|2025-02-13 10:26:00|20838.96|20838.96|20839.16|20839.16|20839.23|20839.23|20838.96|20838.96|0
1739442370000|2025-02-13 10:26:10|20839.34|20839.34|20839.94|20839.94|20839.94|20839.94|20839.34|20839.34|0
1739442380000|2025-02-13 10:26:20|20840.03|20840.03|20840.22|20840.22|20840.22|20840.22|20840.03|20840.03|0
1739442390000|2025-02-13 10:26:30|20840.32|20840.32|20840.22|20840.22|20840.41|20840.41|20840.17|20840.17|0
1739442400000|2025-02-13 10:26:40|20840.29|20840.29|20841.1|20841.1|20841.2|20841.2|20840.22|20840.22|0
1739442410000|2025-02-13 10:26:50|20840.84|20840.84|20841.2|20841.2|20841.2|20841.2|20840.84|20840.84|0
1739442420000|2025-02-13 10:27:00|20841.34|20841.34|20841.72|20841.72|20841.82|20841.82|20841.34|20841.34|0
1739442430000|2025-02-13 10:27:10|20841.89|20841.89|20841.89|20841.89|20841.89|20841.89|20841.89|20841.89|0
1739442440000|2025-02-13 10:27:20|20842.45|20842.45|20846.71|20846.71|20846.89|20846.89|20842.45|20842.45|0
1739442450000|2025-02-13 10:27:30|20846.75|20846.75|20847.56|20847.56|20847.66|20847.66|20846.75|20846.75|0
1739442460000|2025-02-13 10:27:40|20846.96|20846.96|20847.37|20847.37|20847.37|20847.37|20846.96|20846.96|0
1739442470000|2025-02-13 10:27:50|20847.45|20847.45|20847.61|20847.61|20847.61|20847.61|20847.35|20847.35|0
1739442480000|2025-02-13 10:28:00|20847.69|20847.69|20847.81|20847.81|20847.81|20847.81|20847.58|20847.58|0
1739442490000|2025-02-13 10:28:10|20847.7|20847.7|20847.83|20847.83|20847.83|20847.83|20847.64|20847.64|0
1739442500000|2025-02-13 10:28:20|20847.72|20847.72|20847.82|20847.82|20847.82|20847.82|20847.72|20847.72|0
1739442510000|2025-02-13 10:28:30|20847.77|20847.77|20847.82|20847.82|20847.82|20847.82|20847.77|20847.77|0
1739442520000|2025-02-13 10:28:40|20847.74|20847.74|20847.98|20847.98|20847.99|20847.99|20847.6|20847.6|0
1739442530000|2025-02-13 10:28:50|20847.84|20847.84|20847.84|20847.84|20847.84|20847.84|20847.84|20847.84|0
1739442540000|2025-02-13 10:29:00|20847.77|20847.77|20847.96|20847.96|20847.96|20847.96|20847.77|20847.77|0
1739442550000|2025-02-13 10:29:10|20848.01|20848.01|20848.45|20848.45|20848.45|20848.45|20848.01|20848.01|0
1739442560000|2025-02-13 10:29:20|20848.34|20848.34|20848.32|20848.32|20848.34|20848.34|20848.25|20848.25|0
1739442570000|2025-02-13 10:29:30|20848.38|20848.38|20848.23|20848.23|20848.38|20848.38|20848.1|20848.1|0
1739442580000|2025-02-13 10:29:40|20848.27|20848.27|20848.72|20848.72|20849.01|20849.01|20848.27|20848.27|0
1739442590000|2025-02-13 10:29:50|20848.83|20848.83|20848.98|20848.98|20848.98|20848.98|20848.83|20848.83|0
1739442600000|2025-02-13 10:30:00|20848.9|20848.9|20848.81|20848.81|20848.9|20848.9|20848.53|20848.53|0
1739442610000|2025-02-13 10:30:10|20848.75|20848.75|20848.7|20848.7|20848.75|20848.75|20848.59|20848.59|0
1739442620000|2025-02-13 10:30:20|20848.83|20848.83|20849.02|20849.02|20849.02|20849.02|20848.83|20848.83|0
1739442630000|2025-02-13 10:30:30|20849.22|20849.22|20849.59|20849.59|20849.59|20849.59|20849.13|20849.13|0
1739442640000|2025-02-13 10:30:40|20849.46|20849.46|20849|20849|20849.59|20849.59|20849|20849|0
1739442650000|2025-02-13 10:30:50|20849.14|20849.14|20848.69|20848.69|20849.14|20849.14|20848.69|20848.69|0
1739442660000|2025-02-13 10:31:00|20848.81|20848.81|20848.52|20848.52|20848.91|20848.91|20848.52|20848.52|0
1739442670000|2025-02-13 10:31:10|20848.64|20848.64|20848.87|20848.87|20848.91|20848.91|20848.52|20848.52|0
1739442680000|2025-02-13 10:31:20|20848.96|20848.96|20849.2|20849.2|20849.2|20849.2|20848.96|20848.96|0
1739442690000|2025-02-13 10:31:30|20849.11|20849.11|20849.35|20849.35|20849.35|20849.35|20849.11|20849.11|0
1739442700000|2025-02-13 10:31:40|20849.49|20849.49|20850.1|20850.1|20850.1|20850.1|20849.49|20849.49|0
1739442710000|2025-02-13 10:31:50|20850.06|20850.06|20850.03|20850.03|20850.06|20850.06|20850.03|20850.03|0
1739442720000|2025-02-13 10:32:00|20849.97|20849.97|20849.8|20849.8|20849.97|20849.97|20849.57|20849.57|0
1739442730000|2025-02-13 10:32:10|20850.05|20850.05|20850.73|20850.73|20850.73|20850.73|20850.05|20850.05|0
1739442740000|2025-02-13 10:32:20|20850.89|20850.89|20851.54|20851.54|20851.54|20851.54|20850.89|20850.89|0
1739442750000|2025-02-13 10:32:30|20851.72|20851.72|20851.63|20851.63|20851.82|20851.82|20851.63|20851.63|0
1739442760000|2025-02-13 10:32:40|20851.79|20851.79|20851.98|20851.98|20851.98|20851.98|20851.79|20851.79|0
1739442770000|2025-02-13 10:32:50|20851.77|20851.77|20851.9|20851.9|20851.9|20851.9|20851.77|20851.77|0
1739442780000|2025-02-13 10:33:00|20852.01|20852.01|20852.21|20852.21|20852.22|20852.22|20852.01|20852.01|0
1739442800000|2025-02-13 10:33:20|20852.4|20852.4|20852.8|20852.8|20852.8|20852.8|20852.4|20852.4|0
1739442810000|2025-02-13 10:33:30|20852.93|20852.93|20853.23|20853.23|20853.27|20853.27|20852.93|20852.93|0
1739442820000|2025-02-13 10:33:40|20853.11|20853.11|20853.16|20853.16|20853.3|20853.3|20852.98|20852.98|0
1739442830000|2025-02-13 10:33:50|20853.34|20853.34|20853.64|20853.64|20853.64|20853.64|20853.34|20853.34|0
1739442840000|2025-02-13 10:34:00|20853.68|20853.68|20853.75|20853.75|20853.75|20853.75|20853.66|20853.66|0
1739442850000|2025-02-13 10:34:10|20853.8|20853.8|20853.99|20853.99|20853.99|20853.99|20853.8|20853.8|0
1739442860000|2025-02-13 10:34:20|20854.04|20854.04|20853.96|20853.96|20854.17|20854.17|20853.96|20853.96|0
1739442870000|2025-02-13 10:34:30|20854.01|20854.01|20854.45|20854.45|20854.53|20854.53|20854.01|20854.01|0
1739442880000|2025-02-13 10:34:40|20854.52|20854.52|20854.39|20854.39|20854.52|20854.52|20854.39|20854.39|0
1739442890000|2025-02-13 10:34:50|20854.36|20854.36|20854.35|20854.35|20854.36|20854.36|20854.32|20854.32|0
1739442900000|2025-02-13 10:35:00|20854.46|20854.46|20854.42|20854.42|20854.46|20854.46|20854.42|20854.42|0
1739442910000|2025-02-13 10:35:10|20854.54|20854.54|20854.39|20854.39|20854.71|20854.71|20854.39|20854.39|0
1739442920000|2025-02-13 10:35:20|20854.27|20854.27|20854.88|20854.88|20854.88|20854.88|20854.27|20854.27|0
1739442930000|2025-02-13 10:35:30|20854.77|20854.77|20854.76|20854.76|20854.77|20854.77|20854.64|20854.64|0
1739442940000|2025-02-13 10:35:40|20855.03|20855.03|20855.33|20855.33|20855.55|20855.55|20854.87|20854.87|0
1739442950000|2025-02-13 10:35:50|20855.37|20855.37|20855.08|20855.08|20855.37|20855.37|20855.08|20855.08|0
1739442960000|2025-02-13 10:36:00|20855.15|20855.15|20854.55|20854.55|20855.15|20855.15|20854.55|20854.55|0
1739442970000|2025-02-13 10:36:10|20854.5|20854.5|20855.1|20855.1|20855.17|20855.17|20854.32|20854.32|0
1739442980000|2025-02-13 10:36:20|20855.35|20855.35|20855.21|20855.21|20855.35|20855.35|20855.16|20855.16|0
1739442990000|2025-02-13 10:36:30|20855.28|20855.28|20855.23|20855.23|20855.28|20855.28|20855.23|20855.23|0
1739443000000|2025-02-13 10:36:40|20855.34|20855.34|20855.41|20855.41|20855.7|20855.7|20855.34|20855.34|0
1739443010000|2025-02-13 10:36:50|20855.52|20855.52|20855.94|20855.94|20855.94|20855.94|20855.47|20855.47|0
1739443020000|2025-02-13 10:37:00|20856.06|20856.06|20856.02|20856.02|20856.23|20856.23|20856.02|20856.02|0
1739443030000|2025-02-13 10:37:10|20856.12|20856.12|20856.38|20856.38|20856.58|20856.58|20856.12|20856.12|0
1739443040000|2025-02-13 10:37:20|20856.2|20856.2|20855.62|20855.62|20856.2|20856.2|20855.4|20855.4|0
1739443050000|2025-02-13 10:37:30|20855.61|20855.61|20855.56|20855.56|20855.61|20855.61|20855.44|20855.44|0
1739443060000|2025-02-13 10:37:40|20855.59|20855.59|20855.42|20855.42|20855.59|20855.59|20855.4|20855.4|0
1739443070000|2025-02-13 10:37:50|20855.45|20855.45|20855.12|20855.12|20855.53|20855.53|20855.12|20855.12|0
1739443080000|2025-02-13 10:38:00|20854.99|20854.99|20854.99|20854.99|20854.99|20854.99|20854.99|20854.99|0
1739443090000|2025-02-13 10:38:10|20855.06|20855.06|20855.1|20855.1|20855.22|20855.22|20854.97|20854.97|0
1739443100000|2025-02-13 10:38:20|20855.39|20855.39|20855.93|20855.93|20855.93|20855.93|20855.39|20855.39|0
1739443110000|2025-02-13 10:38:30|20855.83|20855.83|20856.18|20856.18|20856.18|20856.18|20855.77|20855.77|0
1739443120000|2025-02-13 10:38:40|20856.07|20856.07|20857.01|20857.01|20857.01|20857.01|20856.07|20856.07|0
1739443130000|2025-02-13 10:38:50|20856.92|20856.92|20856.83|20856.83|20857.03|20857.03|20856.8|20856.8|0
1739443140000|2025-02-13 10:39:00|20856.75|20856.75|20856.92|20856.92|20857.04|20857.04|20856.71|20856.71|0
1739443150000|2025-02-13 10:39:10|20857.04|20857.04|20857.11|20857.11|20857.11|20857.11|20857.04|20857.04|0
1739443160000|2025-02-13 10:39:20|20857.03|20857.03|20856.87|20856.87|20857.03|20857.03|20856.87|20856.87|0
1739443170000|2025-02-13 10:39:30|20856.96|20856.96|20857.5|20857.5|20857.5|20857.5|20856.96|20856.96|0
1739443180000|2025-02-13 10:39:40|20857.68|20857.68|20859.22|20859.22|20859.22|20859.22|20857.68|20857.68|0
1739443190000|2025-02-13 10:39:50|20859.17|20859.17|20860.5|20860.5|20860.77|20860.77|20859.17|20859.17|0
1739443200000|2025-02-13 10:40:00|20860.32|20860.32|20860.31|20860.31|20860.36|20860.36|20860.27|20860.27|0
1739443210000|2025-02-13 10:40:10|20860.39|20860.39|20861.44|20861.44|20861.44|20861.44|20860.39|20860.39|0
1739443220000|2025-02-13 10:40:20|20861.3|20861.3|20861.51|20861.51|20861.51|20861.51|20861.3|20861.3|0
1739443230000|2025-02-13 10:40:30|20861.8|20861.8|20861.43|20861.43|20861.8|20861.8|20861.43|20861.43|0
1739443240000|2025-02-13 10:40:40|20861.76|20861.76|20862.1|20862.1|20862.27|20862.27|20861.76|20861.76|0
1739443250000|2025-02-13 10:40:50|20862.13|20862.13|20862.11|20862.11|20862.18|20862.18|20862.11|20862.11|0
1739443260000|2025-02-13 10:41:00|20862.21|20862.21|20862.82|20862.82|20862.92|20862.92|20862.21|20862.21|0
1739443270000|2025-02-13 10:41:10|20863.03|20863.03|20863.08|20863.08|20863.2|20863.2|20862.69|20862.69|0
1739443280000|2025-02-13 10:41:20|20862.97|20862.97|20863.36|20863.36|20863.61|20863.61|20862.97|20862.97|0
1739443290000|2025-02-13 10:41:30|20863.18|20863.18|20863.43|20863.43|20863.43|20863.43|20863.18|20863.18|0
1739443300000|2025-02-13 10:41:40|20863.36|20863.36|20863.11|20863.11|20863.36|20863.36|20862.98|20862.98|0
1739443320000|2025-02-13 10:42:00|20863|20863|20862.81|20862.81|20863.05|20863.05|20862.81|20862.81|0
1739443330000|2025-02-13 10:42:10|20862.85|20862.85|20863.28|20863.28|20863.28|20863.28|20862.85|20862.85|0
1739443340000|2025-02-13 10:42:20|20862.91|20862.91|20862.79|20862.79|20862.91|20862.91|20862.79|20862.79|0
1739443350000|2025-02-13 10:42:30|20862.84|20862.84|20862.69|20862.69|20862.84|20862.84|20862.69|20862.69|0
1739443360000|2025-02-13 10:42:40|20862.81|20862.81|20862.85|20862.85|20862.85|20862.85|20862.81|20862.81|0
1739443370000|2025-02-13 10:42:50|20862.93|20862.93|20863.62|20863.62|20863.62|20863.62|20862.93|20862.93|0
1739443380000|2025-02-13 10:43:00|20863.57|20863.57|20864.48|20864.48|20864.48|20864.48|20863.57|20863.57|0
1739443390000|2025-02-13 10:43:10|20864.68|20864.68|20864.68|20864.68|20864.68|20864.68|20864.68|20864.68|0
1739443400000|2025-02-13 10:43:20|20865.18|20865.18|20864.71|20864.71|20865.18|20865.18|20864.71|20864.71|0
1739443410000|2025-02-13 10:43:30|20864.85|20864.85|20865.88|20865.88|20865.88|20865.88|20864.85|20864.85|0
1739443420000|2025-02-13 10:43:40|20866.02|20866.02|20866.34|20866.34|20866.34|20866.34|20866.02|20866.02|0
1739443430000|2025-02-13 10:43:50|20866.51|20866.51|20868.84|20868.84|20868.84|20868.84|20866.51|20866.51|0
1739443440000|2025-02-13 10:44:00|20868.7|20868.7|20873.13|20873.13|20873.13|20873.13|20868.63|20868.63|0
1739443450000|2025-02-13 10:44:10|20873.25|20873.25|20874.03|20874.03|20874.03|20874.03|20872.85|20872.85|0
1739443460000|2025-02-13 10:44:20|20874.08|20874.08|20891.51|20891.51|20891.51|20891.51|20874.08|20874.08|0
1739443470000|2025-02-13 10:44:30|20891.7|20891.7|20893.51|20893.51|20893.63|20893.63|20891.64|20891.64|0
1739443480000|2025-02-13 10:44:40|20893.58|20893.58|20893.69|20893.69|20893.69|20893.69|20893.22|20893.22|0
1739443490000|2025-02-13 10:44:50|20893.75|20893.75|20893.91|20893.91|20893.91|20893.91|20893.47|20893.47|0
1739443500000|2025-02-13 10:45:00|20893.82|20893.82|20893.41|20893.41|20894|20894|20893.28|20893.28|0
1739443510000|2025-02-13 10:45:10|20893.6|20893.6|20894.01|20894.01|20894.34|20894.34|20893.55|20893.55|0
1739443520000|2025-02-13 10:45:20|20894.07|20894.07|20896.74|20896.74|20896.9|20896.9|20894.07|20894.07|0
1739443530000|2025-02-13 10:45:30|20896.8|20896.8|20896.57|20896.57|20896.94|20896.94|20896.57|20896.57|0
1739443540000|2025-02-13 10:45:40|20896.69|20896.69|20896.69|20896.69|20896.69|20896.69|20896.69|20896.69|0
1739443550000|2025-02-13 10:45:50|20896.94|20896.94|20896.81|20896.81|20896.95|20896.95|20896.81|20896.81|0
1739443560000|2025-02-13 10:46:00|20896.77|20896.77|20896.73|20896.73|20896.77|20896.77|20896.62|20896.62|0
1739443570000|2025-02-13 10:46:10|20896.67|20896.67|20896.67|20896.67|20896.67|20896.67|20896.43|20896.43|0
1739443580000|2025-02-13 10:46:20|20896.64|20896.64|20897.02|20897.02|20897.27|20897.27|20896.64|20896.64|0
1739443590000|2025-02-13 10:46:30|20897.15|20897.15|20897.09|20897.09|20897.33|20897.33|20896.91|20896.91|0
1739443600000|2025-02-13 10:46:40|20896.92|20896.92|20896.28|20896.28|20896.92|20896.92|20896.28|20896.28|0
1739443610000|2025-02-13 10:46:50|20895.97|20895.97|20896.04|20896.04|20896.04|20896.04|20895.97|20895.97|0
1739443620000|2025-02-13 10:47:00|20895.71|20895.71|20895.94|20895.94|20895.94|20895.94|20895.71|20895.71|0
1739443630000|2025-02-13 10:47:10|20896.04|20896.04|20895.97|20895.97|20896.22|20896.22|20895.77|20895.77|0
1739443640000|2025-02-13 10:47:20|20896.08|20896.08|20895.95|20895.95|20896.17|20896.17|20895.95|20895.95|0
1739443650000|2025-02-13 10:47:30|20895.69|20895.69|20895.84|20895.84|20895.84|20895.84|20895.5|20895.5|0
1739443660000|2025-02-13 10:47:40|20895.72|20895.72|20895.63|20895.63|20895.79|20895.79|20895.63|20895.63|0
1739443670000|2025-02-13 10:47:50|20895.74|20895.74|20896.28|20896.28|20896.28|20896.28|20895.74|20895.74|0
1739443680000|2025-02-13 10:48:00|20896.48|20896.48|20896.31|20896.31|20896.48|20896.48|20896.31|20896.31|0
1739443690000|2025-02-13 10:48:10|20896.57|20896.57|20895.95|20895.95|20896.57|20896.57|20895.95|20895.95|0
1739443700000|2025-02-13 10:48:20|20896.07|20896.07|20896.34|20896.34|20896.46|20896.46|20896.07|20896.07|0
1739443710000|2025-02-13 10:48:30|20896.17|20896.17|20896.65|20896.65|20896.65|20896.65|20896.17|20896.17|0
1739443720000|2025-02-13 10:48:40|20896.7|20896.7|20896.63|20896.63|20896.7|20896.7|20896.51|20896.51|0
1739443730000|2025-02-13 10:48:50|20896.59|20896.59|20896.54|20896.54|20896.69|20896.69|20896.54|20896.54|0
1739443740000|2025-02-13 10:49:00|20896.96|20896.96|20897.04|20897.04|20897.06|20897.06|20896.89|20896.89|0
1739443750000|2025-02-13 10:49:10|20896.98|20896.98|20897.2|20897.2|20897.2|20897.2|20896.98|20896.98|0
1739443760000|2025-02-13 10:49:20|20897.31|20897.31|20897.42|20897.42|20897.42|20897.42|20897.31|20897.31|0
1739443770000|2025-02-13 10:49:30|20897.47|20897.47|20897.01|20897.01|20897.47|20897.47|20896.7|20896.7|0
1739443790000|2025-02-13 10:49:50|20896.87|20896.87|20896.69|20896.69|20897.05|20897.05|20896.69|20896.69|0
1739443800000|2025-02-13 10:50:00|20896.61|20896.61|20896.31|20896.31|20896.61|20896.61|20896.31|20896.31|0
1739443810000|2025-02-13 10:50:10|20896.44|20896.44|20896.79|20896.79|20896.83|20896.83|20896.31|20896.31|0
1739443820000|2025-02-13 10:50:20|20896.82|20896.82|20897.11|20897.11|20897.11|20897.11|20896.74|20896.74|0
1739443830000|2025-02-13 10:50:30|20897.05|20897.05|20897.21|20897.21|20897.21|20897.21|20897.05|20897.05|0
1739443840000|2025-02-13 10:50:40|20897.55|20897.55|20897.6|20897.6|20898.06|20898.06|20897.51|20897.51|0
1739443850000|2025-02-13 10:50:50|20897.63|20897.63|20898.32|20898.32|20898.33|20898.33|20897.63|20897.63|0
1739443860000|2025-02-13 10:51:00|20898.44|20898.44|20898.59|20898.59|20898.93|20898.93|20898.44|20898.44|0
1739443870000|2025-02-13 10:51:10|20898.23|20898.23|20898.48|20898.48|20898.49|20898.49|20898.23|20898.23|0
1739443880000|2025-02-13 10:51:20|20898.56|20898.56|20898.31|20898.31|20898.56|20898.56|20898.31|20898.31|0
1739443890000|2025-02-13 10:51:30|20898.38|20898.38|20899.12|20899.12|20899.21|20899.21|20898.38|20898.38|0
1739443900000|2025-02-13 10:51:40|20899.23|20899.23|20899.2|20899.2|20899.39|20899.39|20899.2|20899.2|0
1739443910000|2025-02-13 10:51:50|20899.44|20899.44|20899.3|20899.3|20899.44|20899.44|20899.25|20899.25|0
1739443920000|2025-02-13 10:52:00|20899.25|20899.25|20899.19|20899.19|20899.25|20899.25|20899.04|20899.04|0
1739443930000|2025-02-13 10:52:10|20899.13|20899.13|20898.35|20898.35|20899.21|20899.21|20898.35|20898.35|0
1739443940000|2025-02-13 10:52:20|20898.24|20898.24|20898.74|20898.74|20898.74|20898.74|20898.24|20898.24|0
1739443950000|2025-02-13 10:52:30|20898.7|20898.7|20898.24|20898.24|20898.7|20898.7|20898.24|20898.24|0
1739443960000|2025-02-13 10:52:40|20898.31|20898.31|20898.34|20898.34|20898.34|20898.34|20898.31|20898.31|0
1739443970000|2025-02-13 10:52:50|20898.43|20898.43|20899|20899|20899|20899|20898.43|20898.43|0
1739443980000|2025-02-13 10:53:00|20899.3|20899.3|20899.36|20899.36|20899.72|20899.72|20899.3|20899.3|0
1739443990000|2025-02-13 10:53:10|20899.26|20899.26|20898.6|20898.6|20899.26|20899.26|20898.4|20898.4|0
1739444000000|2025-02-13 10:53:20|20899.34|20899.34|20899.15|20899.15|20899.34|20899.34|20899.01|20899.01|0
1739444010000|2025-02-13 10:53:30|20899.28|20899.28|20899.28|20899.28|20899.28|20899.28|20899.25|20899.25|0
1739444020000|2025-02-13 10:53:40|20899.04|20899.04|20899.11|20899.11|20899.11|20899.11|20899.04|20899.04|0
1739444030000|2025-02-13 10:53:50|20898.85|20898.85|20898.88|20898.88|20899.07|20899.07|20898.31|20898.31|0
1739444040000|2025-02-13 10:54:00|20898.95|20898.95|20898.38|20898.38|20898.95|20898.95|20898.38|20898.38|0
1739444050000|2025-02-13 10:54:10|20898.29|20898.29|20897.68|20897.68|20898.29|20898.29|20897.63|20897.63|0
1739444060000|2025-02-13 10:54:20|20897.5|20897.5|20897.21|20897.21|20897.5|20897.5|20897.12|20897.12|0
1739444070000|2025-02-13 10:54:30|20897.02|20897.02|20897.49|20897.49|20897.49|20897.49|20896.98|20896.98|0
1739444080000|2025-02-13 10:54:40|20897.53|20897.53|20897.6|20897.6|20897.65|20897.65|20897.35|20897.35|0
1739444090000|2025-02-13 10:54:50|20897.41|20897.41|20897.44|20897.44|20897.44|20897.44|20897.32|20897.32|0
1739444100000|2025-02-13 10:55:00|20897.68|20897.68|20898.27|20898.27|20898.27|20898.27|20897.63|20897.63|0
1739444110000|2025-02-13 10:55:10|20898|20898|20897.49|20897.49|20898.15|20898.15|20897.49|20897.49|0
1739444120000|2025-02-13 10:55:20|20897.36|20897.36|20897.36|20897.36|20897.36|20897.36|20897.36|20897.36|0
1739444130000|2025-02-13 10:55:30|20897.25|20897.25|20897.53|20897.53|20897.53|20897.53|20897.25|20897.25|0
1739444140000|2025-02-13 10:55:40|20897.51|20897.51|20897.35|20897.35|20897.65|20897.65|20897.35|20897.35|0
1739444150000|2025-02-13 10:55:50|20897.28|20897.28|20897.14|20897.14|20897.45|20897.45|20897.02|20897.02|0
1739444160000|2025-02-13 10:56:00|20897.17|20897.17|20896.96|20896.96|20897.17|20897.17|20896.96|20896.96|0
1739444180000|2025-02-13 10:56:20|20897.06|20897.06|20896.63|20896.63|20897.11|20897.11|20896.63|20896.63|0
1739444190000|2025-02-13 10:56:30|20896.99|20896.99|20896.32|20896.32|20896.99|20896.99|20896.32|20896.32|0
1739444200000|2025-02-13 10:56:40|20896.24|20896.24|20896.11|20896.11|20896.24|20896.24|20895.84|20895.84|0
1739444210000|2025-02-13 10:56:50|20896.39|20896.39|20896.27|20896.27|20896.55|20896.55|20896.27|20896.27|0
1739444220000|2025-02-13 10:57:00|20896.14|20896.14|20895.82|20895.82|20896.34|20896.34|20895.82|20895.82|0
1739444230000|2025-02-13 10:57:10|20896.19|20896.19|20895.43|20895.43|20896.19|20896.19|20895.43|20895.43|0
1739444240000|2025-02-13 10:57:20|20895.53|20895.53|20894.86|20894.86|20895.53|20895.53|20894.78|20894.78|0
1739444250000|2025-02-13 10:57:30|20894.78|20894.78|20894.99|20894.99|20894.99|20894.99|20894.78|20894.78|0
1739444260000|2025-02-13 10:57:40|20895.04|20895.04|20894.89|20894.89|20895.04|20895.04|20894.89|20894.89|0
1739444270000|2025-02-13 10:57:50|20895|20895|20894.92|20894.92|20895|20895|20894.92|20894.92|0
1739444280000|2025-02-13 10:58:00|20895.1|20895.1|20895.4|20895.4|20895.47|20895.47|20895.1|20895.1|0
1739444290000|2025-02-13 10:58:10|20895.33|20895.33|20896.17|20896.17|20896.17|20896.17|20895.33|20895.33|0
1739444300000|2025-02-13 10:58:20|20895.93|20895.93|20896.12|20896.12|20896.15|20896.15|20895.93|20895.93|0
1739444310000|2025-02-13 10:58:30|20896.28|20896.28|20896.17|20896.17|20896.28|20896.28|20896.17|20896.17|0
1739444330000|2025-02-13 10:58:50|20896.23|20896.23|20896.8|20896.8|20896.8|20896.8|20896.11|20896.11|0
1739444340000|2025-02-13 10:59:00|20896.68|20896.68|20897.06|20897.06|20897.06|20897.06|20896.68|20896.68|0
1739444350000|2025-02-13 10:59:10|20896.81|20896.81|20896.74|20896.74|20897.13|20897.13|20896.74|20896.74|0
1739444360000|2025-02-13 10:59:20|20896.78|20896.78|20896.95|20896.95|20896.95|20896.95|20896.78|20896.78|0
1739444370000|2025-02-13 10:59:30|20897|20897|20897.49|20897.49|20897.49|20897.49|20897|20897|0
1739444380000|2025-02-13 10:59:40|20897.33|20897.33|20897.28|20897.28|20897.38|20897.38|20897.28|20897.28|0
1739444390000|2025-02-13 10:59:50|20897.15|20897.15|20896.57|20896.57|20897.38|20897.38|20896.57|20896.57|0
1739444400000|2025-02-13 11:00:00|20896.51|20896.51|20897.07|20897.07|20897.41|20897.41|20896.51|20896.51|0
1739444410000|2025-02-13 11:00:10|20896.88|20896.88|20896.77|20896.77|20896.99|20896.99|20896.75|20896.75|0
1739444420000|2025-02-13 11:00:20|20896.8|20896.8|20896.52|20896.52|20896.8|20896.8|20896.52|20896.52|0
1739444430000|2025-02-13 11:00:30|20896.48|20896.48|20896.84|20896.84|20896.84|20896.84|20896.48|20896.48|0
1739444440000|2025-02-13 11:00:40|20896.74|20896.74|20896.17|20896.17|20896.74|20896.74|20896.17|20896.17|0
1739444450000|2025-02-13 11:00:50|20896.62|20896.62|20896.32|20896.32|20896.72|20896.72|20896.32|20896.32|0
1739444460000|2025-02-13 11:01:00|20896.39|20896.39|20896.26|20896.26|20896.46|20896.46|20896.22|20896.22|0
1739444470000|2025-02-13 11:01:10|20896.1|20896.1|20896.01|20896.01|20896.3|20896.3|20895.82|20895.82|0
1739444480000|2025-02-13 11:01:20|20895.91|20895.91|20895.68|20895.68|20895.91|20895.91|20895.68|20895.68|0
1739444490000|2025-02-13 11:01:30|20895.8|20895.8|20895.4|20895.4|20895.83|20895.83|20895.27|20895.27|0
1739444500000|2025-02-13 11:01:40|20895.36|20895.36|20896.14|20896.14|20896.14|20896.14|20895.36|20895.36|0
1739444510000|2025-02-13 11:01:50|20895.9|20895.9|20896.16|20896.16|20896.51|20896.51|20895.67|20895.67|0
1739444520000|2025-02-13 11:02:00|20896.21|20896.21|20896.46|20896.46|20896.54|20896.54|20896.11|20896.11|0
1739444530000|2025-02-13 11:02:10|20896.43|20896.43|20896.96|20896.96|20896.96|20896.96|20896.36|20896.36|0
1739444540000|2025-02-13 11:02:20|20896.9|20896.9|20896.97|20896.97|20897.21|20897.21|20896.83|20896.83|0
1739444550000|2025-02-13 11:02:30|20896.84|20896.84|20896.73|20896.73|20896.88|20896.88|20896.69|20896.69|0
1739444560000|2025-02-13 11:02:40|20896.83|20896.83|20896.29|20896.29|20896.88|20896.88|20896.29|20896.29|0
1739444570000|2025-02-13 11:02:50|20896.1|20896.1|20895.58|20895.58|20896.1|20896.1|20895.45|20895.45|0
1739444580000|2025-02-13 11:03:00|20895.52|20895.52|20895.86|20895.86|20895.86|20895.86|20895.42|20895.42|0
1739444590000|2025-02-13 11:03:10|20895.78|20895.78|20894.9|20894.9|20895.78|20895.78|20894.9|20894.9|0
1739444600000|2025-02-13 11:03:20|20894.76|20894.76|20894.81|20894.81|20894.81|20894.81|20894.44|20894.44|0
1739444610000|2025-02-13 11:03:30|20894.73|20894.73|20894.66|20894.66|20894.85|20894.85|20894.66|20894.66|0
1739444630000|2025-02-13 11:03:50|20894.53|20894.53|20894.83|20894.83|20894.83|20894.83|20894.53|20894.53|0
1739444640000|2025-02-13 11:04:00|20894.71|20894.71|20894.23|20894.23|20894.82|20894.82|20894.23|20894.23|0
1739444650000|2025-02-13 11:04:10|20894.14|20894.14|20893.92|20893.92|20894.14|20894.14|20893.86|20893.86|0
1739444660000|2025-02-13 11:04:20|20893.82|20893.82|20893.7|20893.7|20893.89|20893.89|20893.68|20893.68|0
1739444670000|2025-02-13 11:04:30|20893.78|20893.78|20894.12|20894.12|20894.12|20894.12|20893.78|20893.78|0
1739444680000|2025-02-13 11:04:40|20894.18|20894.18|20893.55|20893.55|20894.4|20894.4|20893.55|20893.55|0
1739444690000|2025-02-13 11:04:50|20893.63|20893.63|20893.64|20893.64|20893.84|20893.84|20893.63|20893.63|0
1739444700000|2025-02-13 11:05:00|20893.49|20893.49|20893.03|20893.03|20893.53|20893.53|20893.03|20893.03|0
1739444710000|2025-02-13 11:05:10|20893.29|20893.29|20893.46|20893.46|20893.46|20893.46|20893.29|20893.29|0
1739444720000|2025-02-13 11:05:20|20892.75|20892.75|20892.95|20892.95|20892.95|20892.95|20892.51|20892.51|0
1739444730000|2025-02-13 11:05:30|20893.08|20893.08|20893.18|20893.18|20893.18|20893.18|20893.08|20893.08|0
1739444740000|2025-02-13 11:05:40|20893.14|20893.14|20892.76|20892.76|20893.25|20893.25|20892.76|20892.76|0
1739444750000|2025-02-13 11:05:50|20892.86|20892.86|20891.72|20891.72|20892.86|20892.86|20891.72|20891.72|0
1739444760000|2025-02-13 11:06:00|20891.85|20891.85|20891.13|20891.13|20891.85|20891.85|20891|20891|0
1739444770000|2025-02-13 11:06:10|20891.3|20891.3|20890.99|20890.99|20891.3|20891.3|20890.99|20890.99|0
1739444780000|2025-02-13 11:06:20|20890.73|20890.73|20890.42|20890.42|20890.73|20890.73|20890.42|20890.42|0
1739444790000|2025-02-13 11:06:30|20890.33|20890.33|20890.24|20890.24|20890.33|20890.33|20890.24|20890.24|0
1739444800000|2025-02-13 11:06:40|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|20890.15|0
1739444810000|2025-02-13 11:06:50|20889.89|20889.89|20889.66|20889.66|20889.89|20889.89|20889.66|20889.66|0
1739444820000|2025-02-13 11:07:00|20889.54|20889.54|20888.66|20888.66|20889.54|20889.54|20888.57|20888.57|0
1739444830000|2025-02-13 11:07:10|20888.71|20888.71|20888.34|20888.34|20888.89|20888.89|20888.34|20888.34|0
1739444840000|2025-02-13 11:07:20|20888.27|20888.27|20888.45|20888.45|20888.49|20888.49|20888.27|20888.27|0
1739444850000|2025-02-13 11:07:30|20888.5|20888.5|20888.5|20888.5|20888.5|20888.5|20888.5|20888.5|0
1739444870000|2025-02-13 11:07:50|20888.6|20888.6|20889.62|20889.62|20889.62|20889.62|20888.6|20888.6|0
1739444880000|2025-02-13 11:08:00|20889.75|20889.75|20889.39|20889.39|20889.75|20889.75|20889.39|20889.39|0
1739444890000|2025-02-13 11:08:10|20889.51|20889.51|20889.07|20889.07|20889.51|20889.51|20889.07|20889.07|0
1739444900000|2025-02-13 11:08:20|20889.32|20889.32|20889.13|20889.13|20889.32|20889.32|20889.12|20889.12|0
1739444910000|2025-02-13 11:08:30|20888.87|20888.87|20888.58|20888.58|20888.9|20888.9|20888.41|20888.41|0
1739444920000|2025-02-13 11:08:40|20888.46|20888.46|20888.58|20888.58|20888.68|20888.68|20888.46|20888.46|0
1739444930000|2025-02-13 11:08:50|20888.85|20888.85|20889.11|20889.11|20889.11|20889.11|20888.85|20888.85|0
1739444940000|2025-02-13 11:09:00|20889.24|20889.24|20889.06|20889.06|20889.24|20889.24|20889.06|20889.06|0
1739444950000|2025-02-13 11:09:10|20889.02|20889.02|20889.6|20889.6|20889.6|20889.6|20888.98|20888.98|0
1739444960000|2025-02-13 11:09:20|20889.47|20889.47|20889.76|20889.76|20889.84|20889.84|20889.47|20889.47|0
1739444970000|2025-02-13 11:09:30|20889.64|20889.64|20889.36|20889.36|20889.64|20889.64|20889.36|20889.36|0
1739444980000|2025-02-13 11:09:40|20889.61|20889.61|20890.35|20890.35|20890.35|20890.35|20889.53|20889.53|0
1739444990000|2025-02-13 11:09:50|20890.2|20890.2|20890.37|20890.37|20890.37|20890.37|20890.2|20890.2|0
1739445000000|2025-02-13 11:10:00|20890.23|20890.23|20890.08|20890.08|20890.23|20890.23|20889.94|20889.94|0
1739445010000|2025-02-13 11:10:10|20887.49|20887.49|20889.84|20889.84|20889.84|20889.84|20887.49|20887.49|0
1739445020000|2025-02-13 11:10:20|20889.67|20889.67|20889.33|20889.33|20889.67|20889.67|20889.33|20889.33|0
1739445030000|2025-02-13 11:10:30|20889.38|20889.38|20889.38|20889.38|20889.38|20889.38|20889.38|20889.38|0
1739445040000|2025-02-13 11:10:40|20889.35|20889.35|20889.43|20889.43|20889.43|20889.43|20889.15|20889.15|0
1739445050000|2025-02-13 11:10:50|20889.32|20889.32|20889.77|20889.77|20889.77|20889.77|20889.32|20889.32|0
1739445060000|2025-02-13 11:11:00|20889.6|20889.6|20889.68|20889.68|20889.68|20889.68|20889.57|20889.57|0
1739445070000|2025-02-13 11:11:10|20889.7|20889.7|20889.79|20889.79|20889.79|20889.79|20889.7|20889.7|0
1739445080000|2025-02-13 11:11:20|20889.61|20889.61|20889.17|20889.17|20889.61|20889.61|20889.03|20889.03|0
1739445090000|2025-02-13 11:11:30|20889|20889|20889|20889|20889|20889|20889|20889|0
1739445100000|2025-02-13 11:11:40|20888.91|20888.91|20888.09|20888.09|20888.91|20888.91|20888.05|20888.05|0
1739445110000|2025-02-13 11:11:50|20888.01|20888.01|20887.72|20887.72|20888.01|20888.01|20887.72|20887.72|0
1739445120000|2025-02-13 11:12:00|20887.66|20887.66|20887.59|20887.59|20887.7|20887.7|20887.59|20887.59|0
1739445130000|2025-02-13 11:12:10|20887.43|20887.43|20887.91|20887.91|20887.91|20887.91|20887.43|20887.43|0
1739445140000|2025-02-13 11:12:20|20887.86|20887.86|20887.46|20887.46|20887.86|20887.86|20887.28|20887.28|0
1739445150000|2025-02-13 11:12:30|20887.4|20887.4|20887.4|20887.4|20887.4|20887.4|20887.4|20887.4|0
1739445160000|2025-02-13 11:12:40|20887.32|20887.32|20887.57|20887.57|20887.57|20887.57|20887.32|20887.32|0
1739445170000|2025-02-13 11:12:50|20887.71|20887.71|20887.71|20887.71|20887.78|20887.78|20887.58|20887.58|0
1739445180000|2025-02-13 11:13:00|20888.33|20888.33|20888.83|20888.83|20888.83|20888.83|20888.33|20888.33|0
1739445190000|2025-02-13 11:13:10|20888.34|20888.34|20888.37|20888.37|20888.37|20888.37|20888.34|20888.34|0
1739445200000|2025-02-13 11:13:20|20888.48|20888.48|20888.47|20888.47|20888.71|20888.71|20888.47|20888.47|0
1739445210000|2025-02-13 11:13:30|20888.61|20888.61|20888.53|20888.53|20888.61|20888.61|20888.48|20888.48|0
1739445220000|2025-02-13 11:13:40|20888.74|20888.74|20888.25|20888.25|20888.74|20888.74|20888.25|20888.25|0
1739445240000|2025-02-13 11:14:00|20888.33|20888.33|20888.22|20888.22|20888.33|20888.33|20888.22|20888.22|0
1739445250000|2025-02-13 11:14:10|20888.34|20888.34|20888.26|20888.26|20888.36|20888.36|20888.26|20888.26|0
1739445260000|2025-02-13 11:14:20|20888.19|20888.19|20887.92|20887.92|20888.19|20888.19|20887.92|20887.92|0
1739445270000|2025-02-13 11:14:30|20887.79|20887.79|20887.79|20887.79|20887.79|20887.79|20887.79|20887.79|0
1739445280000|2025-02-13 11:14:40|20887.68|20887.68|20887.62|20887.62|20887.77|20887.77|20887.62|20887.62|0
1739445290000|2025-02-13 11:14:50|20887.58|20887.58|20888.5|20888.5|20888.59|20888.59|20887.57|20887.57|0
1739445300000|2025-02-13 11:15:00|20888.39|20888.39|20888.02|20888.02|20888.39|20888.39|20888.02|20888.02|0
1739445310000|2025-02-13 11:15:10|20887.98|20887.98|20887.74|20887.74|20888|20888|20887.74|20887.74|0
1739445330000|2025-02-13 11:15:30|20887.89|20887.89|20887.87|20887.87|20887.89|20887.89|20887.75|20887.75|0
1739445340000|2025-02-13 11:15:40|20887.83|20887.83|20887.87|20887.87|20887.87|20887.87|20887.79|20887.79|0
1739445350000|2025-02-13 11:15:50|20888.03|20888.03|20887.9|20887.9|20888.17|20888.17|20887.9|20887.9|0
1739445360000|2025-02-13 11:16:00|20887.92|20887.92|20888.21|20888.21|20888.21|20888.21|20887.92|20887.92|0
1739445370000|2025-02-13 11:16:10|20888.16|20888.16|20888.31|20888.31|20888.38|20888.38|20888.09|20888.09|0
1739445380000|2025-02-13 11:16:20|20888.28|20888.28|20888.08|20888.08|20888.28|20888.28|20888.08|20888.08|0
1739445390000|2025-02-13 11:16:30|20888.05|20888.05|20888.07|20888.07|20888.07|20888.07|20888.01|20888.01|0
1739445410000|2025-02-13 11:16:50|20888.22|20888.22|20888.22|20888.22|20888.22|20888.22|20888.22|20888.22|0
1739445430000|2025-02-13 11:17:10|20888.37|20888.37|20888.65|20888.65|20888.65|20888.65|20888.37|20888.37|0
1739445440000|2025-02-13 11:17:20|20888.63|20888.63|20888.9|20888.9|20888.9|20888.9|20888.63|20888.63|0
1739445450000|2025-02-13 11:17:30|20889.15|20889.15|20889.63|20889.63|20889.63|20889.63|20889.15|20889.15|0
1739445460000|2025-02-13 11:17:40|20889.79|20889.79|20889.13|20889.13|20889.79|20889.79|20889.13|20889.13|0
1739445470000|2025-02-13 11:17:50|20889.11|20889.11|20889.19|20889.19|20889.23|20889.23|20889.11|20889.11|0
1739445480000|2025-02-13 11:18:00|20889.32|20889.32|20889.12|20889.12|20889.32|20889.32|20889.05|20889.05|0
1739445490000|2025-02-13 11:18:10|20889.22|20889.22|20889.06|20889.06|20889.22|20889.22|20889.06|20889.06|0
1739445500000|2025-02-13 11:18:20|20888.99|20888.99|20888.78|20888.78|20888.99|20888.99|20888.78|20888.78|0
1739445510000|2025-02-13 11:18:30|20888.83|20888.83|20888.86|20888.86|20888.86|20888.86|20888.83|20888.83|0
1739445520000|2025-02-13 11:18:40|20888.95|20888.95|20888.3|20888.3|20889.01|20889.01|20888.27|20888.27|0
1739445530000|2025-02-13 11:18:50|20888.14|20888.14|20888.56|20888.56|20888.56|20888.56|20888.14|20888.14|0
1739445540000|2025-02-13 11:19:00|20888.15|20888.15|20887.98|20887.98|20888.15|20888.15|20887.84|20887.84|0
1739445550000|2025-02-13 11:19:10|20888.04|20888.04|20887.92|20887.92|20888.25|20888.25|20887.92|20887.92|0
1739445560000|2025-02-13 11:19:20|20887.86|20887.86|20888.04|20888.04|20888.04|20888.04|20887.83|20887.83|0
1739445570000|2025-02-13 11:19:30|20887.47|20887.47|20887.27|20887.27|20887.47|20887.47|20887.27|20887.27|0
1739445580000|2025-02-13 11:19:40|20887.15|20887.15|20887.13|20887.13|20887.29|20887.29|20887.03|20887.03|0
1739445590000|2025-02-13 11:19:50|20887.29|20887.29|20887.08|20887.08|20887.29|20887.29|20886.53|20886.53|0
1739445600000|2025-02-13 11:20:00|20887.02|20887.02|20886.94|20886.94|20887.06|20887.06|20886.81|20886.81|0
1739445610000|2025-02-13 11:20:10|20887.03|20887.03|20886.74|20886.74|20887.03|20887.03|20886.74|20886.74|0
1739445620000|2025-02-13 11:20:20|20886.79|20886.79|20886.2|20886.2|20886.79|20886.79|20886.2|20886.2|0
1739445630000|2025-02-13 11:20:30|20886.18|20886.18|20885.97|20885.97|20886.18|20886.18|20885.97|20885.97|0
1739445640000|2025-02-13 11:20:40|20886.25|20886.25|20886.21|20886.21|20886.25|20886.25|20885.97|20885.97|0
1739445650000|2025-02-13 11:20:50|20886.02|20886.02|20885.5|20885.5|20886.02|20886.02|20885.4|20885.4|0
1739445660000|2025-02-13 11:21:00|20885.47|20885.47|20885.04|20885.04|20885.47|20885.47|20885.04|20885.04|0
1739445670000|2025-02-13 11:21:10|20885.26|20885.26|20885.09|20885.09|20885.26|20885.26|20884.83|20884.83|0
1739445680000|2025-02-13 11:21:20|20885.28|20885.28|20885.3|20885.3|20885.3|20885.3|20885.22|20885.22|0
1739445690000|2025-02-13 11:21:30|20885.28|20885.28|20885.49|20885.49|20885.58|20885.58|20885.28|20885.28|0
1739445700000|2025-02-13 11:21:40|20885.57|20885.57|20885.52|20885.52|20885.57|20885.57|20885.43|20885.43|0
1739445710000|2025-02-13 11:21:50|20885.43|20885.43|20885.03|20885.03|20885.7|20885.7|20885.03|20885.03|0
1739445720000|2025-02-13 11:22:00|20885.24|20885.24|20885.76|20885.76|20885.76|20885.76|20885.24|20885.24|0
1739445730000|2025-02-13 11:22:10|20885.69|20885.69|20884.83|20884.83|20885.69|20885.69|20884.83|20884.83|0
1739445740000|2025-02-13 11:22:20|20885.05|20885.05|20884.72|20884.72|20885.05|20885.05|20884.52|20884.52|0
1739445750000|2025-02-13 11:22:30|20884.89|20884.89|20884.77|20884.77|20884.89|20884.89|20884.72|20884.72|0
1739445760000|2025-02-13 11:22:40|20884.91|20884.91|20885.66|20885.66|20885.66|20885.66|20884.81|20884.81|0
1739445770000|2025-02-13 11:22:50|20885.7|20885.7|20885.69|20885.69|20885.75|20885.75|20885.69|20885.69|0
1739445780000|2025-02-13 11:23:00|20886.09|20886.09|20886.21|20886.21|20886.33|20886.33|20886.05|20886.05|0
1739445790000|2025-02-13 11:23:10|20886.15|20886.15|20885.59|20885.59|20886.26|20886.26|20885.59|20885.59|0
1739445800000|2025-02-13 11:23:20|20885.43|20885.43|20885.17|20885.17|20885.43|20885.43|20885.17|20885.17|0
1739445810000|2025-02-13 11:23:30|20885.03|20885.03|20884.92|20884.92|20885.03|20885.03|20884.9|20884.9|0
1739445820000|2025-02-13 11:23:40|20884.89|20884.89|20884.87|20884.87|20884.89|20884.89|20884.87|20884.87|0
1739445830000|2025-02-13 11:23:50|20884.99|20884.99|20884.4|20884.4|20884.99|20884.99|20884.4|20884.4|0
1739445840000|2025-02-13 11:24:00|20884.35|20884.35|20884.23|20884.23|20884.35|20884.35|20884.17|20884.17|0
1739445850000|2025-02-13 11:24:10|20884.14|20884.14|20884.65|20884.65|20884.65|20884.65|20884.14|20884.14|0
1739445860000|2025-02-13 11:24:20|20884.74|20884.74|20884.65|20884.65|20884.74|20884.74|20884.65|20884.65|0
1739445870000|2025-02-13 11:24:30|20884.61|20884.61|20884.58|20884.58|20884.61|20884.61|20884.58|20884.58|0
1739445880000|2025-02-13 11:24:40|20884.5|20884.5|20884.5|20884.5|20884.5|20884.5|20884.5|20884.5|0
1739445890000|2025-02-13 11:24:50|20884.46|20884.46|20884.47|20884.47|20884.47|20884.47|20884.41|20884.41|0
1739445900000|2025-02-13 11:25:00|20884.43|20884.43|20884.72|20884.72|20884.86|20884.86|20884.43|20884.43|0
1739445910000|2025-02-13 11:25:10|20884.8|20884.8|20884.95|20884.95|20884.95|20884.95|20884.8|20884.8|0
1739445920000|2025-02-13 11:25:20|20884.87|20884.87|20884.89|20884.89|20885.03|20885.03|20884.87|20884.87|0
1739445930000|2025-02-13 11:25:30|20884.94|20884.94|20885.26|20885.26|20885.26|20885.26|20884.94|20884.94|0
1739445940000|2025-02-13 11:25:40|20885.18|20885.18|20885.05|20885.05|20885.26|20885.26|20885.05|20885.05|0
1739445950000|2025-02-13 11:25:50|20885.13|20885.13|20885.42|20885.42|20885.42|20885.42|20885.13|20885.13|0
1739445960000|2025-02-13 11:26:00|20885.2|20885.2|20885.15|20885.15|20885.2|20885.2|20885.01|20885.01|0
1739445970000|2025-02-13 11:26:10|20885.2|20885.2|20885.05|20885.05|20885.2|20885.2|20885.05|20885.05|0
1739445980000|2025-02-13 11:26:20|20884.87|20884.87|20884.96|20884.96|20885.06|20885.06|20884.87|20884.87|0
1739445990000|2025-02-13 11:26:30|20885.09|20885.09|20885.19|20885.19|20885.19|20885.19|20885.01|20885.01|0
1739446000000|2025-02-13 11:26:40|20885.05|20885.05|20884.37|20884.37|20885.05|20885.05|20884.35|20884.35|0
1739446010000|2025-02-13 11:26:50|20884.28|20884.28|20884.02|20884.02|20884.28|20884.28|20884.02|20884.02|0
1739446020000|2025-02-13 11:27:00|20883.88|20883.88|20883.88|20883.88|20883.88|20883.88|20883.88|20883.88|0
1739446030000|2025-02-13 11:27:10|20883.82|20883.82|20882.7|20882.7|20883.84|20883.84|20882.7|20882.7|0
1739446040000|2025-02-13 11:27:20|20882.46|20882.46|20881.14|20881.14|20882.46|20882.46|20881.14|20881.14|0
1739446050000|2025-02-13 11:27:30|20881.01|20881.01|20881.01|20881.01|20881.11|20881.11|20880.97|20880.97|0
1739446060000|2025-02-13 11:27:40|20880.96|20880.96|20879.74|20879.74|20880.96|20880.96|20879.49|20879.49|0
1739446070000|2025-02-13 11:27:50|20879.71|20879.71|20879.26|20879.26|20879.71|20879.71|20879.26|20879.26|0
1739446080000|2025-02-13 11:28:00|20879.12|20879.12|20878.54|20878.54|20879.12|20879.12|20878.54|20878.54|0
1739446090000|2025-02-13 11:28:10|20878.28|20878.28|20878.6|20878.6|20878.6|20878.6|20878.28|20878.28|0
1739446100000|2025-02-13 11:28:20|20878.47|20878.47|20878.58|20878.58|20878.58|20878.58|20878.26|20878.26|0
1739446110000|2025-02-13 11:28:30|20878.49|20878.49|20878.65|20878.65|20878.83|20878.83|20878.4|20878.4|0
1739446120000|2025-02-13 11:28:40|20878.51|20878.51|20878.51|20878.51|20878.51|20878.51|20878.51|20878.51|0
1739446130000|2025-02-13 11:28:50|20878.38|20878.38|20878.47|20878.47|20878.55|20878.55|20878.38|20878.38|0
1739446140000|2025-02-13 11:29:00|20878.56|20878.56|20878.58|20878.58|20878.67|20878.67|20878.46|20878.46|0
1739446150000|2025-02-13 11:29:10|20878.64|20878.64|20878.56|20878.56|20878.64|20878.64|20878.56|20878.56|0
1739446160000|2025-02-13 11:29:20|20878.28|20878.28|20878.42|20878.42|20878.42|20878.42|20878.28|20878.28|0
1739446170000|2025-02-13 11:29:30|20878.56|20878.56|20878.56|20878.56|20878.56|20878.56|20878.56|20878.56|0
1739446180000|2025-02-13 11:29:40|20878.69|20878.69|20878.6|20878.6|20878.92|20878.92|20878.6|20878.6|0
1739446190000|2025-02-13 11:29:50|20878.64|20878.64|20878.72|20878.72|20878.96|20878.96|20878.64|20878.64|0
1739446200000|2025-02-13 11:30:00|20878.38|20878.38|20878.36|20878.36|20878.38|20878.38|20878.22|20878.22|0
1739446210000|2025-02-13 11:30:10|20878.73|20878.73|20878.66|20878.66|20878.79|20878.79|20878.66|20878.66|0
1739446220000|2025-02-13 11:30:20|20878.51|20878.51|20878.99|20878.99|20878.99|20878.99|20878.51|20878.51|0
1739446230000|2025-02-13 11:30:30|20878.9|20878.9|20879.46|20879.46|20879.63|20879.63|20878.9|20878.9|0
1739446240000|2025-02-13 11:30:40|20879.53|20879.53|20879.49|20879.49|20879.79|20879.79|20879.41|20879.41|0
1739446250000|2025-02-13 11:30:50|20879.74|20879.74|20879.7|20879.7|20879.8|20879.8|20879.52|20879.52|0
1739446260000|2025-02-13 11:31:00|20879.65|20879.65|20879.95|20879.95|20879.95|20879.95|20879.51|20879.51|0
1739446270000|2025-02-13 11:31:10|20880|20880|20880.13|20880.13|20880.27|20880.27|20880|20880|0
1739446280000|2025-02-13 11:31:20|20880.18|20880.18|20880.44|20880.44|20880.44|20880.44|20880.18|20880.18|0
1739446290000|2025-02-13 11:31:30|20880.3|20880.3|20880.3|20880.3|20880.3|20880.3|20880.3|20880.3|0
1739446300000|2025-02-13 11:31:40|20880.14|20880.14|20879.81|20879.81|20880.14|20880.14|20879.81|20879.81|0
1739446310000|2025-02-13 11:31:50|20879.73|20879.73|20879.73|20879.73|20879.73|20879.73|20879.73|20879.73|0
1739446320000|2025-02-13 11:32:00|20879.62|20879.62|20879.97|20879.97|20880.12|20880.12|20879.62|20879.62|0
1739446330000|2025-02-13 11:32:10|20880.16|20880.16|20880.08|20880.08|20880.24|20880.24|20880.08|20880.08|0
1739446340000|2025-02-13 11:32:20|20879.82|20879.82|20879.78|20879.78|20879.82|20879.82|20879.78|20879.78|0
1739446350000|2025-02-13 11:32:30|20879.96|20879.96|20880.16|20880.16|20880.18|20880.18|20879.96|20879.96|0
1739446360000|2025-02-13 11:32:40|20880.1|20880.1|20880.1|20880.1|20880.1|20880.1|20880.1|20880.1|0
1739446370000|2025-02-13 11:32:50|20880.15|20880.15|20879.94|20879.94|20880.15|20880.15|20879.94|20879.94|0
1739446380000|2025-02-13 11:33:00|20879.84|20879.84|20879.61|20879.61|20879.96|20879.96|20879.61|20879.61|0
1739446390000|2025-02-13 11:33:10|20879.25|20879.25|20879.09|20879.09|20879.25|20879.25|20879.05|20879.05|0
1739446400000|2025-02-13 11:33:20|20878.9|20878.9|20878.58|20878.58|20879.03|20879.03|20878.58|20878.58|0
1739446410000|2025-02-13 11:33:30|20878.83|20878.83|20879.03|20879.03|20879.36|20879.36|20878.83|20878.83|0
1739446420000|2025-02-13 11:33:40|20878.66|20878.66|20878.34|20878.34|20878.86|20878.86|20878.27|20878.27|0
1739446430000|2025-02-13 11:33:50|20878.25|20878.25|20878.37|20878.37|20878.46|20878.46|20878.25|20878.25|0
1739446440000|2025-02-13 11:34:00|20878.33|20878.33|20878.71|20878.71|20878.83|20878.83|20878.33|20878.33|0
1739446450000|2025-02-13 11:34:10|20878.83|20878.83|20878.84|20878.84|20879.18|20879.18|20878.83|20878.83|0
1739446460000|2025-02-13 11:34:20|20878.86|20878.86|20878.86|20878.86|20878.86|20878.86|20878.86|20878.86|0
1739446470000|2025-02-13 11:34:30|20878.61|20878.61|20878.65|20878.65|20878.67|20878.67|20878.54|20878.54|0
1739446480000|2025-02-13 11:34:40|20878.13|20878.13|20877.61|20877.61|20878.13|20878.13|20877.61|20877.61|0
1739446490000|2025-02-13 11:34:50|20877.89|20877.89|20878.5|20878.5|20878.5|20878.5|20877.89|20877.89|0
1739446500000|2025-02-13 11:35:00|20878.45|20878.45|20878.12|20878.12|20878.49|20878.49|20878.12|20878.12|0
1739446510000|2025-02-13 11:35:10|20878.17|20878.17|20878.8|20878.8|20878.8|20878.8|20878.17|20878.17|0
1739446520000|2025-02-13 11:35:20|20878.82|20878.82|20878.52|20878.52|20878.93|20878.93|20878.39|20878.39|0
1739446530000|2025-02-13 11:35:30|20878.45|20878.45|20879.46|20879.46|20879.46|20879.46|20878.45|20878.45|0
1739446540000|2025-02-13 11:35:40|20879.54|20879.54|20880.23|20880.23|20880.23|20880.23|20879.54|20879.54|0
1739446550000|2025-02-13 11:35:50|20880.19|20880.19|20880.05|20880.05|20880.19|20880.19|20880.05|20880.05|0
1739446560000|2025-02-13 11:36:00|20880.03|20880.03|20880.2|20880.2|20880.2|20880.2|20880.03|20880.03|0
1739446570000|2025-02-13 11:36:10|20880.15|20880.15|20880.21|20880.21|20880.23|20880.23|20880.15|20880.15|0
1739446580000|2025-02-13 11:36:20|20880.14|20880.14|20880.14|20880.14|20880.14|20880.14|20880.14|20880.14|0
1739446590000|2025-02-13 11:36:30|20880.08|20880.08|20880|20880|20880.08|20880.08|20880|20880|0
1739446600000|2025-02-13 11:36:40|20879.88|20879.88|20880.03|20880.03|20880.07|20880.07|20879.88|20879.88|0
1739446610000|2025-02-13 11:36:50|20880.07|20880.07|20880.26|20880.26|20880.26|20880.26|20880.07|20880.07|0
1739446620000|2025-02-13 11:37:00|20880.53|20880.53|20881.25|20881.25|20881.42|20881.42|20880.53|20880.53|0
1739446630000|2025-02-13 11:37:10|20881.16|20881.16|20881.68|20881.68|20881.68|20881.68|20881.16|20881.16|0
1739446640000|2025-02-13 11:37:20|20881.72|20881.72|20881.96|20881.96|20881.97|20881.97|20881.72|20881.72|0
1739446650000|2025-02-13 11:37:30|20881.73|20881.73|20881.63|20881.63|20881.73|20881.73|20881.63|20881.63|0
1739446660000|2025-02-13 11:37:40|20881.6|20881.6|20881.66|20881.66|20881.92|20881.92|20881.6|20881.6|0
1739446670000|2025-02-13 11:37:50|20881.9|20881.9|20881.95|20881.95|20882.07|20882.07|20881.78|20881.78|0
1739446680000|2025-02-13 11:38:00|20881.5|20881.5|20881.42|20881.42|20881.54|20881.54|20881.42|20881.42|0
1739446690000|2025-02-13 11:38:10|20881.37|20881.37|20881.16|20881.16|20881.45|20881.45|20881.16|20881.16|0
1739446700000|2025-02-13 11:38:20|20881.27|20881.27|20881.42|20881.42|20881.68|20881.68|20881.27|20881.27|0
1739446710000|2025-02-13 11:38:30|20881.45|20881.45|20881.32|20881.32|20881.48|20881.48|20881.32|20881.32|0
1739446720000|2025-02-13 11:38:40|20881.37|20881.37|20881.51|20881.51|20881.51|20881.51|20881.37|20881.37|0
1739446730000|2025-02-13 11:38:50|20881.59|20881.59|20881.59|20881.59|20881.59|20881.59|20881.59|20881.59|0
1739446740000|2025-02-13 11:39:00|20881.69|20881.69|20881.83|20881.83|20881.83|20881.83|20881.68|20881.68|0
1739446750000|2025-02-13 11:39:10|20881.64|20881.64|20881.53|20881.53|20881.64|20881.64|20881.53|20881.53|0
1739446760000|2025-02-13 11:39:20|20881.75|20881.75|20881.5|20881.5|20881.75|20881.75|20881.5|20881.5|0
1739446770000|2025-02-13 11:39:30|20881.43|20881.43|20881.53|20881.53|20881.53|20881.53|20881.43|20881.43|0
1739446780000|2025-02-13 11:39:40|20881.67|20881.67|20881.81|20881.81|20881.81|20881.81|20881.67|20881.67|0
1739446790000|2025-02-13 11:39:50|20881.76|20881.76|20881.67|20881.67|20881.99|20881.99|20881.67|20881.67|0
1739446800000|2025-02-13 11:40:00|20881.33|20881.33|20881.15|20881.15|20881.48|20881.48|20881.15|20881.15|0
1739446810000|2025-02-13 11:40:10|20881.13|20881.13|20881.05|20881.05|20881.13|20881.13|20881.05|20881.05|0
1739446820000|2025-02-13 11:40:20|20881.2|20881.2|20881.38|20881.38|20881.38|20881.38|20881.2|20881.2|0
1739446830000|2025-02-13 11:40:30|20881.29|20881.29|20881.39|20881.39|20881.39|20881.39|20881.12|20881.12|0
1739446840000|2025-02-13 11:40:40|20881.33|20881.33|20881.24|20881.24|20881.33|20881.33|20881.24|20881.24|0
1739446850000|2025-02-13 11:40:50|20881.36|20881.36|20881.76|20881.76|20881.78|20881.78|20881.09|20881.09|0
1739446860000|2025-02-13 11:41:00|20881.8|20881.8|20881.8|20881.8|20881.8|20881.8|20881.8|20881.8|0
1739446870000|2025-02-13 11:41:10|20881.92|20881.92|20881.92|20881.92|20881.92|20881.92|20881.92|20881.92|0
1739446880000|2025-02-13 11:41:20|20881.84|20881.84|20882.22|20882.22|20882.34|20882.34|20881.84|20881.84|0
1739446890000|2025-02-13 11:41:30|20882.15|20882.15|20882.03|20882.03|20882.15|20882.15|20882.03|20882.03|0
1739446900000|2025-02-13 11:41:40|20882.2|20882.2|20882.76|20882.76|20882.76|20882.76|20882.1|20882.1|0
1739446910000|2025-02-13 11:41:50|20882.8|20882.8|20882.64|20882.64|20882.8|20882.8|20882.64|20882.64|0
1739446920000|2025-02-13 11:42:00|20882.82|20882.82|20882.78|20882.78|20882.88|20882.88|20882.78|20882.78|0
1739446930000|2025-02-13 11:42:10|20882.69|20882.69|20882.94|20882.94|20882.94|20882.94|20882.69|20882.69|0
1739446940000|2025-02-13 11:42:20|20883.04|20883.04|20883.04|20883.04|20883.04|20883.04|20883.04|20883.04|0
1739446950000|2025-02-13 11:42:30|20882.99|20882.99|20883.3|20883.3|20883.3|20883.3|20882.94|20882.94|0
1739446960000|2025-02-13 11:42:40|20883.31|20883.31|20883.26|20883.26|20883.31|20883.31|20883.15|20883.15|0
1739446970000|2025-02-13 11:42:50|20883.5|20883.5|20884.05|20884.05|20884.12|20884.12|20883.5|20883.5|0
1739446980000|2025-02-13 11:43:00|20884.13|20884.13|20883.99|20883.99|20884.13|20884.13|20883.99|20883.99|0
1739446990000|2025-02-13 11:43:10|20883.9|20883.9|20883.97|20883.97|20883.97|20883.97|20883.9|20883.9|0
1739447000000|2025-02-13 11:43:20|20883.8|20883.8|20884.1|20884.1|20884.1|20884.1|20883.71|20883.71|0
1739447010000|2025-02-13 11:43:30|20884.03|20884.03|20884.15|20884.15|20884.6|20884.6|20883.86|20883.86|0
1739447020000|2025-02-13 11:43:40|20884.05|20884.05|20883.81|20883.81|20884.05|20884.05|20883.63|20883.63|0
1739447030000|2025-02-13 11:43:50|20883.91|20883.91|20883.91|20883.91|20883.91|20883.91|20883.91|20883.91|0
1739447040000|2025-02-13 11:44:00|20884.15|20884.15|20884.28|20884.28|20884.28|20884.28|20884.15|20884.15|0
1739447050000|2025-02-13 11:44:10|20884.19|20884.19|20884.19|20884.19|20884.19|20884.19|20884.19|20884.19|0
1739447060000|2025-02-13 11:44:20|20884.23|20884.23|20884.23|20884.23|20884.23|20884.23|20884.23|20884.23|0
1739447070000|2025-02-13 11:44:30|20884.14|20884.14|20884.55|20884.55|20884.64|20884.64|20884.09|20884.09|0
1739447080000|2025-02-13 11:44:40|20884.45|20884.45|20884.58|20884.58|20884.58|20884.58|20884.45|20884.45|0
1739447090000|2025-02-13 11:44:50|20884.74|20884.74|20884.64|20884.64|20884.74|20884.74|20884.64|20884.64|0
1739447100000|2025-02-13 11:45:00|20884.85|20884.85|20884.72|20884.72|20884.85|20884.85|20884.57|20884.57|0
1739447110000|2025-02-13 11:45:10|20884.63|20884.63|20884.54|20884.54|20884.88|20884.88|20884.54|20884.54|0
1739447120000|2025-02-13 11:45:20|20884.5|20884.5|20884.49|20884.49|20884.61|20884.61|20884.45|20884.45|0
1739447130000|2025-02-13 11:45:30|20884.42|20884.42|20884.26|20884.26|20884.42|20884.42|20883.78|20883.78|0
1739447140000|2025-02-13 11:45:40|20884.02|20884.02|20883.71|20883.71|20884.02|20884.02|20883.65|20883.65|0
1739447160000|2025-02-13 11:46:00|20883.44|20883.44|20883.12|20883.12|20883.44|20883.44|20883.12|20883.12|0
1739447170000|2025-02-13 11:46:10|20883.08|20883.08|20883|20883|20883.08|20883.08|20882.97|20882.97|0
1739447180000|2025-02-13 11:46:20|20883.26|20883.26|20883.79|20883.79|20883.79|20883.79|20883.26|20883.26|0
1739447190000|2025-02-13 11:46:30|20883.57|20883.57|20872.58|20872.58|20883.57|20883.57|20872.58|20872.58|0
1739447200000|2025-02-13 11:46:40|20872.14|20872.14|20870.37|20870.37|20872.14|20872.14|20869.89|20869.89|0
1739447210000|2025-02-13 11:46:50|20870.47|20870.47|20870.31|20870.31|20870.97|20870.97|20870.31|20870.31|0
1739447220000|2025-02-13 11:47:00|20870.21|20870.21|20868.28|20868.28|20870.21|20870.21|20867.99|20867.99|0
1739447230000|2025-02-13 11:47:10|20868.53|20868.53|20868.02|20868.02|20868.53|20868.53|20868.02|20868.02|0
1739447240000|2025-02-13 11:47:20|20868.2|20868.2|20867.87|20867.87|20868.2|20868.2|20867.84|20867.84|0
1739447250000|2025-02-13 11:47:30|20867.6|20867.6|20866.14|20866.14|20867.6|20867.6|20866.01|20866.01|0
1739447260000|2025-02-13 11:47:40|20865.89|20865.89|20863.74|20863.74|20865.89|20865.89|20863.65|20863.65|0
1739447270000|2025-02-13 11:47:50|20864.06|20864.06|20863.49|20863.49|20864.33|20864.33|20863.49|20863.49|0
1739447280000|2025-02-13 11:48:00|20863.48|20863.48|20863.65|20863.65|20863.97|20863.97|20863.18|20863.18|0
1739447290000|2025-02-13 11:48:10|20863.7|20863.7|20863.83|20863.83|20863.89|20863.89|20863.7|20863.7|0
1739447300000|2025-02-13 11:48:20|20863.99|20863.99|20864.32|20864.32|20864.38|20864.38|20863.99|20863.99|0
1739447310000|2025-02-13 11:48:30|20864.17|20864.17|20864.34|20864.34|20864.34|20864.34|20864.17|20864.17|0
1739447320000|2025-02-13 11:48:40|20864.3|20864.3|20864.85|20864.85|20864.85|20864.85|20864.24|20864.24|0
1739447330000|2025-02-13 11:48:50|20864.82|20864.82|20864.67|20864.67|20864.82|20864.82|20864.67|20864.67|0
1739447340000|2025-02-13 11:49:00|20864.75|20864.75|20864.76|20864.76|20864.89|20864.89|20864.58|20864.58|0
1739447350000|2025-02-13 11:49:10|20864.67|20864.67|20864.49|20864.49|20864.67|20864.67|20864.45|20864.45|0
1739447360000|2025-02-13 11:49:20|20864.4|20864.4|20864.71|20864.71|20864.71|20864.71|20864.4|20864.4|0
1739447370000|2025-02-13 11:49:30|20864.81|20864.81|20864.87|20864.87|20864.91|20864.91|20864.78|20864.78|0
1739447380000|2025-02-13 11:49:40|20864.96|20864.96|20865.26|20865.26|20865.26|20865.26|20864.87|20864.87|0
1739447390000|2025-02-13 11:49:50|20865.08|20865.08|20864.45|20864.45|20865.08|20865.08|20864.45|20864.45|0
1739447400000|2025-02-13 11:50:00|20864.53|20864.53|20864.81|20864.81|20864.92|20864.92|20864.53|20864.53|0
1739447410000|2025-02-13 11:50:10|20864.9|20864.9|20864.82|20864.82|20865.09|20865.09|20864.69|20864.69|0
1739447420000|2025-02-13 11:50:20|20864.86|20864.86|20864.15|20864.15|20864.89|20864.89|20863.8|20863.8|0
1739447430000|2025-02-13 11:50:30|20864.27|20864.27|20864.91|20864.91|20864.91|20864.91|20864.05|20864.05|0
1739447440000|2025-02-13 11:50:40|20865.04|20865.04|20864.73|20864.73|20865.04|20865.04|20864.73|20864.73|0
1739447450000|2025-02-13 11:50:50|20864.7|20864.7|20866.3|20866.3|20866.3|20866.3|20864.7|20864.7|0
1739447460000|2025-02-13 11:51:00|20866.37|20866.37|20866.79|20866.79|20866.79|20866.79|20866.37|20866.37|0
1739447470000|2025-02-13 11:51:10|20866.7|20866.7|20866.17|20866.17|20866.7|20866.7|20866.02|20866.02|0
1739447480000|2025-02-13 11:51:20|20866.08|20866.08|20866|20866|20866.33|20866.33|20866|20866|0
1739447490000|2025-02-13 11:51:30|20865.73|20865.73|20865.56|20865.56|20865.73|20865.73|20865.56|20865.56|0
1739447500000|2025-02-13 11:51:40|20865.44|20865.44|20865.26|20865.26|20865.59|20865.59|20865.26|20865.26|0
1739447510000|2025-02-13 11:51:50|20865.43|20865.43|20864.85|20864.85|20865.43|20865.43|20864.81|20864.81|0
1739447520000|2025-02-13 11:52:00|20864.84|20864.84|20864.68|20864.68|20864.84|20864.84|20864.68|20864.68|0
1739447530000|2025-02-13 11:52:10|20864.93|20864.93|20865.11|20865.11|20865.11|20865.11|20864.93|20864.93|0
1739447540000|2025-02-13 11:52:20|20865.16|20865.16|20864.66|20864.66|20865.16|20865.16|20864.66|20864.66|0
1739447550000|2025-02-13 11:52:30|20864.78|20864.78|20864.61|20864.61|20864.81|20864.81|20864.6|20864.6|0
1739447560000|2025-02-13 11:52:40|20864.75|20864.75|20863.99|20863.99|20864.75|20864.75|20863.99|20863.99|0
1739447570000|2025-02-13 11:52:50|20864.13|20864.13|20864.25|20864.25|20864.25|20864.25|20864.13|20864.13|0
1739447580000|2025-02-13 11:53:00|20864.04|20864.04|20865.09|20865.09|20865.09|20865.09|20864.04|20864.04|0
1739447590000|2025-02-13 11:53:10|20864.9|20864.9|20864.9|20864.9|20864.9|20864.9|20864.9|20864.9|0
1739447600000|2025-02-13 11:53:20|20864.64|20864.64|20864.44|20864.44|20864.84|20864.84|20864.43|20864.43|0
1739447610000|2025-02-13 11:53:30|20864.56|20864.56|20865.37|20865.37|20865.37|20865.37|20864.56|20864.56|0
1739447620000|2025-02-13 11:53:40|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|20865.44|0
1739447640000|2025-02-13 11:54:00|20865.27|20865.27|20864.56|20864.56|20865.27|20865.27|20864.56|20864.56|0
1739447650000|2025-02-13 11:54:10|20864.89|20864.89|20864.89|20864.89|20864.89|20864.89|20864.89|20864.89|0
1739447660000|2025-02-13 11:54:20|20864.83|20864.83|20864.23|20864.23|20864.83|20864.83|20864.23|20864.23|0
1739447670000|2025-02-13 11:54:30|20864.06|20864.06|20863.22|20863.22|20864.06|20864.06|20863.22|20863.22|0
1739447680000|2025-02-13 11:54:40|20863.15|20863.15|20863.51|20863.51|20863.51|20863.51|20863.15|20863.15|0
1739447690000|2025-02-13 11:54:50|20863.61|20863.61|20863.53|20863.53|20863.63|20863.63|20863.53|20863.53|0
1739447700000|2025-02-13 11:55:00|20863.5|20863.5|20863.53|20863.53|20863.62|20863.62|20863.46|20863.46|0
1739447710000|2025-02-13 11:55:10|20863.32|20863.32|20863.32|20863.32|20863.32|20863.32|20863.32|20863.32|0
1739447720000|2025-02-13 11:55:20|20863.28|20863.28|20863.83|20863.83|20863.83|20863.83|20863.28|20863.28|0
1739447730000|2025-02-13 11:55:30|20863.68|20863.68|20863.83|20863.83|20863.83|20863.83|20863.61|20863.61|0
1739447740000|2025-02-13 11:55:40|20863.85|20863.85|20862.53|20862.53|20863.85|20863.85|20862.53|20862.53|0
1739447750000|2025-02-13 11:55:50|20862.41|20862.41|20861.77|20861.77|20862.54|20862.54|20861.77|20861.77|0
1739447760000|2025-02-13 11:56:00|20861.91|20861.91|20862.11|20862.11|20862.11|20862.11|20861.5|20861.5|0
1739447770000|2025-02-13 11:56:10|20862.25|20862.25|20862.12|20862.12|20862.25|20862.25|20862.12|20862.12|0
1739447780000|2025-02-13 11:56:20|20862.14|20862.14|20862|20862|20862.27|20862.27|20862|20862|0
1739447790000|2025-02-13 11:56:30|20861.78|20861.78|20861.53|20861.53|20861.78|20861.78|20861.51|20861.51|0
1739447800000|2025-02-13 11:56:40|20861.48|20861.48|20861.5|20861.5|20861.63|20861.63|20861.48|20861.48|0
1739447810000|2025-02-13 11:56:50|20861.42|20861.42|20861.38|20861.38|20861.42|20861.42|20861.27|20861.27|0
1739447830000|2025-02-13 11:57:10|20861.32|20861.32|20861.75|20861.75|20861.75|20861.75|20861.32|20861.32|0
1739447840000|2025-02-13 11:57:20|20861.82|20861.82|20861.77|20861.77|20861.99|20861.99|20861.77|20861.77|0
1739447850000|2025-02-13 11:57:30|20861.69|20861.69|20861.69|20861.69|20861.69|20861.69|20861.69|20861.69|0
1739447860000|2025-02-13 11:57:40|20861.9|20861.9|20861.7|20861.7|20861.9|20861.9|20861.7|20861.7|0
1739447870000|2025-02-13 11:57:50|20861.57|20861.57|20861.45|20861.45|20861.57|20861.57|20861.45|20861.45|0
1739447880000|2025-02-13 11:58:00|20861.12|20861.12|20860.64|20860.64|20861.12|20861.12|20860.63|20860.63|0
1739447890000|2025-02-13 11:58:10|20860.67|20860.67|20861.68|20861.68|20861.68|20861.68|20860.67|20860.67|0
1739447900000|2025-02-13 11:58:20|20861.13|20861.13|20861.3|20861.3|20861.3|20861.3|20861.13|20861.13|0
1739447910000|2025-02-13 11:58:30|20860.93|20860.93|20861.5|20861.5|20861.5|20861.5|20860.56|20860.56|0
1739447920000|2025-02-13 11:58:40|20861.4|20861.4|20862.18|20862.18|20862.18|20862.18|20861.4|20861.4|0
1739447930000|2025-02-13 11:58:50|20861.92|20861.92|20861.94|20861.94|20861.96|20861.96|20861.92|20861.92|0
1739447940000|2025-02-13 11:59:00|20861.82|20861.82|20862.16|20862.16|20862.16|20862.16|20861.82|20861.82|0
1739447950000|2025-02-13 11:59:10|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|20862.01|0
1739447960000|2025-02-13 11:59:20|20862.05|20862.05|20861.8|20861.8|20862.05|20862.05|20861.8|20861.8|0
1739447970000|2025-02-13 11:59:30|20861.76|20861.76|20861.81|20861.81|20861.81|20861.81|20861.76|20861.76|0
1739447980000|2025-02-13 11:59:40|20861.87|20861.87|20862.31|20862.31|20862.31|20862.31|20861.68|20861.68|0
1739447990000|2025-02-13 11:59:50|20862.26|20862.26|20861.78|20861.78|20862.26|20862.26|20861.78|20861.78|0
1739448000000|2025-02-13 12:00:00|20861.53|20861.53|20861.73|20861.73|20861.79|20861.79|20861.53|20861.53|0
1739448010000|2025-02-13 12:00:10|20861.52|20861.52|20861.1|20861.1|20861.52|20861.52|20861.1|20861.1|0
1739448020000|2025-02-13 12:00:20|20861.23|20861.23|20861.68|20861.68|20861.68|20861.68|20861.23|20861.23|0
1739448030000|2025-02-13 12:00:30|20861.59|20861.59|20861.43|20861.43|20861.59|20861.59|20861.43|20861.43|0
1739448040000|2025-02-13 12:00:40|20861.54|20861.54|20861.54|20861.54|20861.54|20861.54|20861.54|20861.54|0
1739448050000|2025-02-13 12:00:50|20861.41|20861.41|20861.41|20861.41|20861.41|20861.41|20861.41|20861.41|0
1739448060000|2025-02-13 12:01:00|20861.79|20861.79|20861.79|20861.79|20861.79|20861.79|20861.79|20861.79|0
1739448070000|2025-02-13 12:01:10|20862.18|20862.18|20862.45|20862.45|20862.45|20862.45|20862.18|20862.18|0
1739448080000|2025-02-13 12:01:20|20862.7|20862.7|20862.75|20862.75|20862.75|20862.75|20862.55|20862.55|0
1739448090000|2025-02-13 12:01:30|20862.57|20862.57|20863.24|20863.24|20863.24|20863.24|20862.57|20862.57|0
1739448100000|2025-02-13 12:01:40|20863.32|20863.32|20863.24|20863.24|20863.37|20863.37|20863.24|20863.24|0
1739448110000|2025-02-13 12:01:50|20863.11|20863.11|20863.31|20863.31|20863.31|20863.31|20863.11|20863.11|0
1739448120000|2025-02-13 12:02:00|20863.38|20863.38|20863.95|20863.95|20864.66|20864.66|20863.38|20863.38|0
1739448130000|2025-02-13 12:02:10|20864.07|20864.07|20864.61|20864.61|20864.61|20864.61|20864.02|20864.02|0
1739448140000|2025-02-13 12:02:20|20864.59|20864.59|20864.99|20864.99|20864.99|20864.99|20864.59|20864.59|0
1739448150000|2025-02-13 12:02:30|20864.93|20864.93|20865.26|20865.26|20865.35|20865.35|20864.93|20864.93|0
1739448160000|2025-02-13 12:02:40|20865.01|20865.01|20865.21|20865.21|20865.25|20865.25|20865.01|20865.01|0
1739448170000|2025-02-13 12:02:50|20865.26|20865.26|20864.86|20864.86|20865.26|20865.26|20864.86|20864.86|0
1739448190000|2025-02-13 12:03:10|20864.9|20864.9|20865.5|20865.5|20865.5|20865.5|20864.9|20864.9|0
1739448200000|2025-02-13 12:03:20|20865.58|20865.58|20865.73|20865.73|20865.73|20865.73|20865.58|20865.58|0
1739448210000|2025-02-13 12:03:30|20865.59|20865.59|20865.47|20865.47|20865.63|20865.63|20865.47|20865.47|0
1739448220000|2025-02-13 12:03:40|20865.43|20865.43|20865.3|20865.3|20865.47|20865.47|20865.3|20865.3|0
1739448230000|2025-02-13 12:03:50|20865.42|20865.42|20865.32|20865.32|20865.48|20865.48|20865.32|20865.32|0
1739448240000|2025-02-13 12:04:00|20865.21|20865.21|20865.32|20865.32|20865.42|20865.42|20865.07|20865.07|0
1739448250000|2025-02-13 12:04:10|20864.96|20864.96|20864.93|20864.93|20865.03|20865.03|20864.85|20864.85|0
1739448260000|2025-02-13 12:04:20|20864.88|20864.88|20864.39|20864.39|20864.99|20864.99|20864.39|20864.39|0
1739448270000|2025-02-13 12:04:30|20864.32|20864.32|20864.23|20864.23|20864.42|20864.42|20864.23|20864.23|0
1739448280000|2025-02-13 12:04:40|20864.18|20864.18|20863.77|20863.77|20864.18|20864.18|20863.74|20863.74|0
1739448290000|2025-02-13 12:04:50|20863.87|20863.87|20863.98|20863.98|20863.98|20863.98|20863.87|20863.87|0
1739448300000|2025-02-13 12:05:00|20863.85|20863.85|20863.66|20863.66|20863.89|20863.89|20863.66|20863.66|0
1739448310000|2025-02-13 12:05:10|20863.68|20863.68|20863.57|20863.57|20863.8|20863.8|20863.29|20863.29|0
1739448320000|2025-02-13 12:05:20|20863.52|20863.52|20863.69|20863.69|20863.69|20863.69|20863.52|20863.52|0
1739448330000|2025-02-13 12:05:30|20863.63|20863.63|20863.24|20863.24|20863.63|20863.63|20862.89|20862.89|0
1739448340000|2025-02-13 12:05:40|20863.2|20863.2|20863.31|20863.31|20863.66|20863.66|20862.9|20862.9|0
1739448350000|2025-02-13 12:05:50|20863.06|20863.06|20862.67|20862.67|20863.06|20863.06|20862.41|20862.41|0
1739448360000|2025-02-13 12:06:00|20862.46|20862.46|20862.26|20862.26|20862.52|20862.52|20862.17|20862.17|0
1739448370000|2025-02-13 12:06:10|20862.51|20862.51|20862.71|20862.71|20862.77|20862.77|20862.43|20862.43|0
1739448390000|2025-02-13 12:06:30|20862.66|20862.66|20862.45|20862.45|20862.82|20862.82|20862.45|20862.45|0
1739448400000|2025-02-13 12:06:40|20862.18|20862.18|20862.38|20862.38|20862.38|20862.38|20862.11|20862.11|0
1739448410000|2025-02-13 12:06:50|20862.46|20862.46|20862.48|20862.48|20862.48|20862.48|20862.46|20862.46|0
1739448420000|2025-02-13 12:07:00|20862.46|20862.46|20862.77|20862.77|20862.95|20862.95|20862.46|20862.46|0
1739448430000|2025-02-13 12:07:10|20862.76|20862.76|20862.76|20862.76|20862.76|20862.76|20862.76|20862.76|0
1739448440000|2025-02-13 12:07:20|20862.95|20862.95|20863.38|20863.38|20863.38|20863.38|20862.95|20862.95|0
1739448450000|2025-02-13 12:07:30|20863.49|20863.49|20863.77|20863.77|20863.77|20863.77|20863.49|20863.49|0
1739448460000|2025-02-13 12:07:40|20864.02|20864.02|20864.17|20864.17|20864.17|20864.17|20864.02|20864.02|0
1739448470000|2025-02-13 12:07:50|20864.25|20864.25|20864.21|20864.21|20864.35|20864.35|20864.21|20864.21|0
1739448480000|2025-02-13 12:08:00|20864.34|20864.34|20864.01|20864.01|20864.34|20864.34|20863.8|20863.8|0
1739448490000|2025-02-13 12:08:10|20863.79|20863.79|20863.85|20863.85|20863.9|20863.9|20863.79|20863.79|0
1739448500000|2025-02-13 12:08:20|20863.81|20863.81|20863.79|20863.79|20863.81|20863.81|20863.73|20863.73|0
1739448510000|2025-02-13 12:08:30|20863.92|20863.92|20863.86|20863.86|20863.92|20863.92|20863.76|20863.76|0
1739448520000|2025-02-13 12:08:40|20863.78|20863.78|20864.11|20864.11|20864.2|20864.2|20863.78|20863.78|0
1739448530000|2025-02-13 12:08:50|20864.05|20864.05|20864.09|20864.09|20864.09|20864.09|20864.03|20864.03|0
1739448540000|2025-02-13 12:09:00|20864.03|20864.03|20864.48|20864.48|20864.48|20864.48|20863.98|20863.98|0
1739448550000|2025-02-13 12:09:10|20864.6|20864.6|20864.21|20864.21|20864.72|20864.72|20864.21|20864.21|0
1739448560000|2025-02-13 12:09:20|20864.29|20864.29|20864.04|20864.04|20864.29|20864.29|20863.92|20863.92|0
1739448570000|2025-02-13 12:09:30|20863.99|20863.99|20864.32|20864.32|20864.32|20864.32|20863.99|20863.99|0
1739448580000|2025-02-13 12:09:40|20864.18|20864.18|20864.51|20864.51|20864.55|20864.55|20864.14|20864.14|0
1739448590000|2025-02-13 12:09:50|20864.44|20864.44|20864.31|20864.31|20864.55|20864.55|20864.31|20864.31|0
1739448600000|2025-02-13 12:10:00|20864.5|20864.5|20864.64|20864.64|20864.78|20864.78|20864.5|20864.5|0
1739448610000|2025-02-13 12:10:10|20864.75|20864.75|20865.05|20865.05|20865.05|20865.05|20864.64|20864.64|0
1739448620000|2025-02-13 12:10:20|20864.8|20864.8|20863.98|20863.98|20864.8|20864.8|20863.96|20863.96|0
1739448630000|2025-02-13 12:10:30|20863.88|20863.88|20863.98|20863.98|20864.12|20864.12|20863.88|20863.88|0
1739448640000|2025-02-13 12:10:40|20863.93|20863.93|20863.22|20863.22|20863.93|20863.93|20863.22|20863.22|0
1739448650000|2025-02-13 12:10:50|20863.06|20863.06|20863.12|20863.12|20863.12|20863.12|20863.01|20863.01|0
1739448660000|2025-02-13 12:11:00|20863.02|20863.02|20865.2|20865.2|20865.2|20865.2|20863.02|20863.02|0
1739448670000|2025-02-13 12:11:10|20865.09|20865.09|20865.02|20865.02|20865.09|20865.09|20864.98|20864.98|0
1739448680000|2025-02-13 12:11:20|20864.84|20864.84|20865.23|20865.23|20865.54|20865.54|20864.84|20864.84|0
1739448700000|2025-02-13 12:11:40|20865.1|20865.1|20864.91|20864.91|20865.1|20865.1|20864.91|20864.91|0
1739448710000|2025-02-13 12:11:50|20864.79|20864.79|20864.61|20864.61|20864.79|20864.79|20864.44|20864.44|0
1739448720000|2025-02-13 12:12:00|20864.73|20864.73|20864.44|20864.44|20864.73|20864.73|20864.44|20864.44|0
1739448730000|2025-02-13 12:12:10|20864.36|20864.36|20864.49|20864.49|20864.49|20864.49|20864.36|20864.36|0
1739448740000|2025-02-13 12:12:20|20864.3|20864.3|20863.99|20863.99|20864.3|20864.3|20863.99|20863.99|0
1739448750000|2025-02-13 12:12:30|20863.95|20863.95|20864.21|20864.21|20864.21|20864.21|20863.95|20863.95|0
1739448760000|2025-02-13 12:12:40|20863.86|20863.86|20863.9|20863.9|20863.9|20863.9|20863.86|20863.86|0
1739448770000|2025-02-13 12:12:50|20863.73|20863.73|20863.73|20863.73|20863.73|20863.73|20863.73|20863.73|0
1739448780000|2025-02-13 12:13:00|20863.54|20863.54|20862.89|20862.89|20863.54|20863.54|20862.89|20862.89|0
1739448790000|2025-02-13 12:13:10|20863.04|20863.04|20862.7|20862.7|20863.09|20863.09|20862.7|20862.7|0
1739448800000|2025-02-13 12:13:20|20862.36|20862.36|20862.44|20862.44|20862.44|20862.44|20862.36|20862.36|0
1739448810000|2025-02-13 12:13:30|20862.38|20862.38|20862.38|20862.38|20862.38|20862.38|20862.33|20862.33|0
1739448820000|2025-02-13 12:13:40|20862.31|20862.31|20862.31|20862.31|20862.31|20862.31|20862.31|20862.31|0
1739448830000|2025-02-13 12:13:50|20861.99|20861.99|20862.37|20862.37|20862.37|20862.37|20861.99|20861.99|0
1739448840000|2025-02-13 12:14:00|20862.45|20862.45|20862.25|20862.25|20862.45|20862.45|20862.25|20862.25|0
1739448850000|2025-02-13 12:14:10|20862.42|20862.42|20862.42|20862.42|20862.42|20862.42|20862.42|20862.42|0
1739448860000|2025-02-13 12:14:20|20862.17|20862.17|20862.26|20862.26|20862.26|20862.26|20862.17|20862.17|0
1739448870000|2025-02-13 12:14:30|20862.06|20862.06|20862.31|20862.31|20862.36|20862.36|20862.06|20862.06|0
1739448880000|2025-02-13 12:14:40|20862.16|20862.16|20862.15|20862.15|20862.31|20862.31|20862.15|20862.15|0
1739448900000|2025-02-13 12:15:00|20862.36|20862.36|20861.26|20861.26|20862.36|20862.36|20861.26|20861.26|0
1739448910000|2025-02-13 12:15:10|20861.4|20861.4|20861.45|20861.45|20861.45|20861.45|20861.4|20861.4|0
1739448920000|2025-02-13 12:15:20|20861.38|20861.38|20861.44|20861.44|20861.44|20861.44|20861.38|20861.38|0
1739448930000|2025-02-13 12:15:30|20861.35|20861.35|20861.27|20861.27|20861.4|20861.4|20861.15|20861.15|0
1739448940000|2025-02-13 12:15:40|20861.13|20861.13|20860.77|20860.77|20861.13|20861.13|20860.77|20860.77|0
1739448950000|2025-02-13 12:15:50|20860.89|20860.89|20860.89|20860.89|20860.89|20860.89|20860.89|20860.89|0
1739448960000|2025-02-13 12:16:00|20861.04|20861.04|20861.32|20861.32|20861.32|20861.32|20861.04|20861.04|0
1739448970000|2025-02-13 12:16:10|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|20861.44|0
1739448990000|2025-02-13 12:16:30|20862.1|20862.1|20861.97|20861.97|20862.1|20862.1|20861.97|20861.97|0
1739449000000|2025-02-13 12:16:40|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|20862.05|0
1739449010000|2025-02-13 12:16:50|20861.92|20861.92|20862.32|20862.32|20862.32|20862.32|20861.92|20861.92|0
1739449020000|2025-02-13 12:17:00|20862.17|20862.17|20862.17|20862.17|20862.17|20862.17|20862.17|20862.17|0
1739449030000|2025-02-13 12:17:10|20861.95|20861.95|20862.01|20862.01|20862.01|20862.01|20861.95|20861.95|0
1739449040000|2025-02-13 12:17:20|20861.83|20861.83|20861.91|20861.91|20861.91|20861.91|20861.79|20861.79|0
1739449050000|2025-02-13 12:17:30|20862.16|20862.16|20862.16|20862.16|20862.16|20862.16|20862.16|20862.16|0
1739449060000|2025-02-13 12:17:40|20862.22|20862.22|20862.12|20862.12|20862.22|20862.22|20862.12|20862.12|0
1739449070000|2025-02-13 12:17:50|20862.25|20862.25|20861.93|20861.93|20862.25|20862.25|20861.93|20861.93|0
1739449080000|2025-02-13 12:18:00|20861.96|20861.96|20862.09|20862.09|20862.09|20862.09|20861.96|20861.96|0
1739449090000|2025-02-13 12:18:10|20862.22|20862.22|20862.22|20862.22|20862.22|20862.22|20862.22|20862.22|0
1739449100000|2025-02-13 12:18:20|20862.3|20862.3|20861.84|20861.84|20862.3|20862.3|20861.73|20861.73|0
1739449110000|2025-02-13 12:18:30|20862.05|20862.05|20861.96|20861.96|20862.13|20862.13|20861.96|20861.96|0
1739449120000|2025-02-13 12:18:40|20861.98|20861.98|20862.06|20862.06|20862.3|20862.3|20861.98|20861.98|0
1739449130000|2025-02-13 12:18:50|20862.17|20862.17|20862.39|20862.39|20862.39|20862.39|20862|20862|0
1739449140000|2025-02-13 12:19:00|20862.51|20862.51|20862.51|20862.51|20862.51|20862.51|20862.51|20862.51|0
1739449150000|2025-02-13 12:19:10|20862.57|20862.57|20862.27|20862.27|20862.57|20862.57|20862.27|20862.27|0
1739449160000|2025-02-13 12:19:20|20862.39|20862.39|20862.71|20862.71|20862.76|20862.76|20862.39|20862.39|0
1739449170000|2025-02-13 12:19:30|20862.6|20862.6|20862.5|20862.5|20862.6|20862.6|20862.5|20862.5|0
1739449180000|2025-02-13 12:19:40|20862.39|20862.39|20862.27|20862.27|20862.39|20862.39|20862.14|20862.14|0
1739449190000|2025-02-13 12:19:50|20862.46|20862.46|20862.54|20862.54|20862.54|20862.54|20862.46|20862.46|0
1739449200000|2025-02-13 12:20:00|20862.6|20862.6|20862.71|20862.71|20862.76|20862.76|20862.6|20862.6|0
1739449220000|2025-02-13 12:20:20|20862.78|20862.78|20863.1|20863.1|20863.32|20863.32|20862.78|20862.78|0
1739449230000|2025-02-13 12:20:30|20863.39|20863.39|20863.15|20863.15|20863.49|20863.49|20863.15|20863.15|0
1739449240000|2025-02-13 12:20:40|20862.9|20862.9|20862.9|20862.9|20862.9|20862.9|20862.9|20862.9|0
1739449250000|2025-02-13 12:20:50|20862.75|20862.75|20862.91|20862.91|20862.91|20862.91|20862.75|20862.75|0
1739449260000|2025-02-13 12:21:00|20862.8|20862.8|20862.47|20862.47|20862.8|20862.8|20862.47|20862.47|0
1739449270000|2025-02-13 12:21:10|20862.72|20862.72|20862.69|20862.69|20862.72|20862.72|20862.63|20862.63|0
1739449290000|2025-02-13 12:21:30|20862.84|20862.84|20862.97|20862.97|20862.97|20862.97|20862.84|20862.84|0
1739449300000|2025-02-13 12:21:40|20863.04|20863.04|20863.04|20863.04|20863.04|20863.04|20863.04|20863.04|0
1739449310000|2025-02-13 12:21:50|20863.02|20863.02|20863.06|20863.06|20863.06|20863.06|20863.02|20863.02|0
1739449320000|2025-02-13 12:22:00|20863.1|20863.1|20863.48|20863.48|20863.48|20863.48|20863.1|20863.1|0
1739449330000|2025-02-13 12:22:10|20863.38|20863.38|20863.04|20863.04|20863.38|20863.38|20863.04|20863.04|0
1739449340000|2025-02-13 12:22:20|20862.98|20862.98|20863.36|20863.36|20863.36|20863.36|20862.9|20862.9|0
1739449350000|2025-02-13 12:22:30|20863.49|20863.49|20863.35|20863.35|20863.62|20863.62|20863.33|20863.33|0
1739449360000|2025-02-13 12:22:40|20863.2|20863.2|20863.72|20863.72|20863.72|20863.72|20863.2|20863.2|0
1739449370000|2025-02-13 12:22:50|20863.84|20863.84|20864.12|20864.12|20864.12|20864.12|20863.84|20863.84|0
1739449380000|2025-02-13 12:23:00|20864.07|20864.07|20864.4|20864.4|20864.4|20864.4|20864.07|20864.07|0
1739449390000|2025-02-13 12:23:10|20864.05|20864.05|20864.44|20864.44|20864.44|20864.44|20864.05|20864.05|0
1739449400000|2025-02-13 12:23:20|20864.42|20864.42|20864.29|20864.29|20864.42|20864.42|20864.29|20864.29|0
1739449410000|2025-02-13 12:23:30|20864.21|20864.21|20864.21|20864.21|20864.21|20864.21|20864.21|20864.21|0
1739449420000|2025-02-13 12:23:40|20864.26|20864.26|20864.5|20864.5|20864.5|20864.5|20864.26|20864.26|0
1739449430000|2025-02-13 12:23:50|20864.46|20864.46|20864.27|20864.27|20864.5|20864.5|20864.27|20864.27|0
1739449440000|2025-02-13 12:24:00|20864.19|20864.19|20865.69|20865.69|20865.69|20865.69|20863.6|20863.6|0
1739449450000|2025-02-13 12:24:10|20866.02|20866.02|20867.8|20867.8|20867.8|20867.8|20865.85|20865.85|0
1739449460000|2025-02-13 12:24:20|20868.02|20868.02|20868.84|20868.84|20868.84|20868.84|20868.02|20868.02|0
1739449470000|2025-02-13 12:24:30|20868.79|20868.79|20869.85|20869.85|20869.85|20869.85|20868.79|20868.79|0
1739449480000|2025-02-13 12:24:40|20870.13|20870.13|20870.14|20870.14|20870.14|20870.14|20870.01|20870.01|0
1739449490000|2025-02-13 12:24:50|20870.36|20870.36|20869.81|20869.81|20870.36|20870.36|20869.81|20869.81|0
1739449500000|2025-02-13 12:25:00|20869.97|20869.97|20871.46|20871.46|20871.46|20871.46|20869.92|20869.92|0
1739449510000|2025-02-13 12:25:10|20871.58|20871.58|20872.91|20872.91|20872.91|20872.91|20871.58|20871.58|0
1739449520000|2025-02-13 12:25:20|20873.04|20873.04|20873.48|20873.48|20873.58|20873.58|20873.04|20873.04|0
1739449530000|2025-02-13 12:25:30|20873.54|20873.54|20874.38|20874.38|20874.38|20874.38|20873.54|20873.54|0
1739449540000|2025-02-13 12:25:40|20874.44|20874.44|20874.74|20874.74|20874.74|20874.74|20874.38|20874.38|0
1739449550000|2025-02-13 12:25:50|20874.68|20874.68|20874.73|20874.73|20874.79|20874.79|20874.67|20874.67|0
1739449560000|2025-02-13 12:26:00|20874.84|20874.84|20874.43|20874.43|20874.84|20874.84|20874.29|20874.29|0
1739449570000|2025-02-13 12:26:10|20874.27|20874.27|20874.36|20874.36|20874.41|20874.41|20874.27|20874.27|0
1739449580000|2025-02-13 12:26:20|20874.42|20874.42|20874.5|20874.5|20874.5|20874.5|20874.42|20874.42|0
1739449590000|2025-02-13 12:26:30|20874.37|20874.37|20874.51|20874.51|20874.51|20874.51|20874.37|20874.37|0
1739449600000|2025-02-13 12:26:40|20874.66|20874.66|20874.81|20874.81|20874.92|20874.92|20874.66|20874.66|0
1739449610000|2025-02-13 12:26:50|20874.65|20874.65|20874.9|20874.9|20874.9|20874.9|20874.6|20874.6|0
1739449620000|2025-02-13 12:27:00|20874.77|20874.77|20874.67|20874.67|20874.92|20874.92|20874.63|20874.63|0
1739449630000|2025-02-13 12:27:10|20874.56|20874.56|20874.85|20874.85|20874.85|20874.85|20874.56|20874.56|0
1739449640000|2025-02-13 12:27:20|20874.8|20874.8|20875.33|20875.33|20875.33|20875.33|20874.63|20874.63|0
1739449650000|2025-02-13 12:27:30|20875.45|20875.45|20875.51|20875.51|20875.51|20875.51|20875.45|20875.45|0
1739449660000|2025-02-13 12:27:40|20875.72|20875.72|20876.62|20876.62|20876.74|20876.74|20875.72|20875.72|0
1739449670000|2025-02-13 12:27:50|20876.75|20876.75|20876.63|20876.63|20876.84|20876.84|20876.62|20876.62|0
1739449680000|2025-02-13 12:28:00|20876.74|20876.74|20876.51|20876.51|20876.74|20876.74|20876.4|20876.4|0
1739449690000|2025-02-13 12:28:10|20876.46|20876.46|20876.47|20876.47|20876.53|20876.53|20876.46|20876.46|0
1739449700000|2025-02-13 12:28:20|20876.61|20876.61|20876.23|20876.23|20876.61|20876.61|20876.23|20876.23|0
1739449710000|2025-02-13 12:28:30|20875.99|20875.99|20876|20876|20876|20876|20875.87|20875.87|0
1739449720000|2025-02-13 12:28:40|20875.84|20875.84|20875.93|20875.93|20875.93|20875.93|20875.77|20875.77|0
1739449730000|2025-02-13 12:28:50|20876.23|20876.23|20876.52|20876.52|20876.52|20876.52|20876.15|20876.15|0
1739449740000|2025-02-13 12:29:00|20876.46|20876.46|20876.56|20876.56|20876.61|20876.61|20876.45|20876.45|0
1739449750000|2025-02-13 12:29:10|20876.62|20876.62|20876.77|20876.77|20876.77|20876.77|20876.62|20876.62|0
1739449760000|2025-02-13 12:29:20|20876.66|20876.66|20876.73|20876.73|20876.73|20876.73|20876.62|20876.62|0
1739449770000|2025-02-13 12:29:30|20876.75|20876.75|20876.65|20876.65|20876.9|20876.9|20876.46|20876.46|0
1739449780000|2025-02-13 12:29:40|20876.75|20876.75|20876.63|20876.63|20876.75|20876.75|20876.36|20876.36|0
1739449790000|2025-02-13 12:29:50|20876.68|20876.68|20876.65|20876.65|20876.7|20876.7|20876.65|20876.65|0
1739449800000|2025-02-13 12:30:00|20876.75|20876.75|20877.92|20877.92|20878.15|20878.15|20876.75|20876.75|0
1739449810000|2025-02-13 12:30:10|20877.98|20877.98|20879.09|20879.09|20879.14|20879.14|20877.98|20877.98|0
1739449820000|2025-02-13 12:30:20|20879.25|20879.25|20879.51|20879.51|20879.62|20879.62|20879.2|20879.2|0
1739449830000|2025-02-13 12:30:30|20879.24|20879.24|20879.68|20879.68|20879.68|20879.68|20879.24|20879.24|0
1739449840000|2025-02-13 12:30:40|20879.84|20879.84|20879.68|20879.68|20879.92|20879.92|20879.68|20879.68|0
1739449850000|2025-02-13 12:30:50|20879.74|20879.74|20879.57|20879.57|20879.74|20879.74|20879.57|20879.57|0
1739449860000|2025-02-13 12:31:00|20879.63|20879.63|20879.67|20879.67|20879.67|20879.67|20879.55|20879.55|0
1739449870000|2025-02-13 12:31:10|20879.77|20879.77|20880.12|20880.12|20880.12|20880.12|20879.77|20879.77|0
1739449880000|2025-02-13 12:31:20|20880.21|20880.21|20880.31|20880.31|20880.31|20880.31|20880.21|20880.21|0
1739449890000|2025-02-13 12:31:30|20880.25|20880.25|20880.39|20880.39|20880.39|20880.39|20880.25|20880.25|0
1739449900000|2025-02-13 12:31:40|20880.58|20880.58|20881.63|20881.63|20881.63|20881.63|20880.58|20880.58|0
1739449910000|2025-02-13 12:31:50|20881.81|20881.81|20881.42|20881.42|20881.81|20881.81|20881.24|20881.24|0
1739449920000|2025-02-13 12:32:00|20881.33|20881.33|20881.75|20881.75|20881.75|20881.75|20881.33|20881.33|0
1739449930000|2025-02-13 12:32:10|20881.7|20881.7|20881.86|20881.86|20881.86|20881.86|20881.7|20881.7|0
1739449940000|2025-02-13 12:32:20|20881.73|20881.73|20881.85|20881.85|20882.18|20882.18|20881.73|20881.73|0
1739449950000|2025-02-13 12:32:30|20882.05|20882.05|20882.17|20882.17|20882.17|20882.17|20881.58|20881.58|0
1739449960000|2025-02-13 12:32:40|20882.22|20882.22|20882.46|20882.46|20882.46|20882.46|20882.22|20882.22|0
1739449970000|2025-02-13 12:32:50|20882.54|20882.54|20882.21|20882.21|20882.6|20882.6|20882.21|20882.21|0
1739449980000|2025-02-13 12:33:00|20882.51|20882.51|20882.79|20882.79|20882.79|20882.79|20882.16|20882.16|0
1739449990000|2025-02-13 12:33:10|20882.83|20882.83|20882.85|20882.85|20882.87|20882.87|20882.56|20882.56|0
1739450000000|2025-02-13 12:33:20|20882.93|20882.93|20882.45|20882.45|20882.93|20882.93|20881.91|20881.91|0
1739450010000|2025-02-13 12:33:30|20882.56|20882.56|20883.62|20883.62|20883.62|20883.62|20882.56|20882.56|0
1739450020000|2025-02-13 12:33:40|20883.54|20883.54|20883.54|20883.54|20883.54|20883.54|20883.54|20883.54|0
1739450030000|2025-02-13 12:33:50|20883.61|20883.61|20883.2|20883.2|20883.65|20883.65|20883.2|20883.2|0
1739450040000|2025-02-13 12:34:00|20883.22|20883.22|20883.23|20883.23|20883.26|20883.26|20883.22|20883.22|0
1739450050000|2025-02-13 12:34:10|20883.12|20883.12|20882.33|20882.33|20883.23|20883.23|20882.33|20882.33|0
1739450060000|2025-02-13 12:34:20|20882.52|20882.52|20882.92|20882.92|20882.92|20882.92|20882.52|20882.52|0
1739450070000|2025-02-13 12:34:30|20883.06|20883.06|20883.15|20883.15|20883.21|20883.21|20883.06|20883.06|0
1739450080000|2025-02-13 12:34:40|20883.03|20883.03|20883.16|20883.16|20883.16|20883.16|20883.03|20883.03|0
1739450090000|2025-02-13 12:34:50|20883.3|20883.3|20884.17|20884.17|20884.43|20884.43|20883.3|20883.3|0
1739450100000|2025-02-13 12:35:00|20884.04|20884.04|20884.3|20884.3|20884.4|20884.4|20883.89|20883.89|0
1739450110000|2025-02-13 12:35:10|20884.37|20884.37|20884.62|20884.62|20884.62|20884.62|20884.31|20884.31|0
1739450120000|2025-02-13 12:35:20|20884.94|20884.94|20884.98|20884.98|20884.98|20884.98|20884.83|20884.83|0
1739450130000|2025-02-13 12:35:30|20884.8|20884.8|20884.57|20884.57|20884.8|20884.8|20884.46|20884.46|0
1739450140000|2025-02-13 12:35:40|20884.71|20884.71|20884.01|20884.01|20884.71|20884.71|20884.01|20884.01|0
1739450150000|2025-02-13 12:35:50|20883.92|20883.92|20883.7|20883.7|20883.92|20883.92|20883.7|20883.7|0
1739450160000|2025-02-13 12:36:00|20883.65|20883.65|20882.99|20882.99|20883.65|20883.65|20882.99|20882.99|0
1739450170000|2025-02-13 12:36:10|20883.05|20883.05|20883.24|20883.24|20883.24|20883.24|20883.05|20883.05|0
1739450180000|2025-02-13 12:36:20|20883.16|20883.16|20882.89|20882.89|20883.16|20883.16|20882.89|20882.89|0
1739450190000|2025-02-13 12:36:30|20882.85|20882.85|20882.6|20882.6|20882.85|20882.85|20882.6|20882.6|0
1739450200000|2025-02-13 12:36:40|20882.91|20882.91|20882.91|20882.91|20882.91|20882.91|20882.91|20882.91|0
1739450210000|2025-02-13 12:36:50|20882.78|20882.78|20882.42|20882.42|20882.78|20882.78|20882.42|20882.42|0
1739450220000|2025-02-13 12:37:00|20882.31|20882.31|20882.02|20882.02|20882.31|20882.31|20882.02|20882.02|0
1739450230000|2025-02-13 12:37:10|20882.06|20882.06|20882.52|20882.52|20882.52|20882.52|20882.06|20882.06|0
1739450240000|2025-02-13 12:37:20|20882.43|20882.43|20882.62|20882.62|20882.62|20882.62|20882.38|20882.38|0
1739450250000|2025-02-13 12:37:30|20882.75|20882.75|20882.43|20882.43|20882.75|20882.75|20882.43|20882.43|0
1739450260000|2025-02-13 12:37:40|20882.34|20882.34|20882.18|20882.18|20882.34|20882.34|20882.18|20882.18|0
1739450270000|2025-02-13 12:37:50|20882.28|20882.28|20882.44|20882.44|20882.58|20882.58|20882.28|20882.28|0
1739450280000|2025-02-13 12:38:00|20882.5|20882.5|20882.41|20882.41|20882.66|20882.66|20882.38|20882.38|0
1739450290000|2025-02-13 12:38:10|20882.44|20882.44|20882.4|20882.4|20882.48|20882.48|20882.38|20882.38|0
1739450300000|2025-02-13 12:38:20|20882.57|20882.57|20882.66|20882.66|20882.66|20882.66|20882.52|20882.52|0
1739450310000|2025-02-13 12:38:30|20882.54|20882.54|20882.48|20882.48|20882.58|20882.58|20882.48|20882.48|0
1739450320000|2025-02-13 12:38:40|20882.34|20882.34|20882.33|20882.33|20882.44|20882.44|20882.28|20882.28|0
1739450330000|2025-02-13 12:38:50|20882.4|20882.4|20882.71|20882.71|20882.71|20882.71|20882.4|20882.4|0
1739450340000|2025-02-13 12:39:00|20882.48|20882.48|20882.52|20882.52|20882.61|20882.61|20882.44|20882.44|0
1739450350000|2025-02-13 12:39:10|20882.7|20882.7|20882.89|20882.89|20882.89|20882.89|20882.7|20882.7|0
1739450360000|2025-02-13 12:39:20|20882.84|20882.84|20882.96|20882.96|20882.96|20882.96|20882.84|20882.84|0
1739450370000|2025-02-13 12:39:30|20882.73|20882.73|20882.73|20882.73|20882.73|20882.73|20882.73|20882.73|0
1739450380000|2025-02-13 12:39:40|20882.65|20882.65|20882.53|20882.53|20882.65|20882.65|20882.53|20882.53|0
1739450390000|2025-02-13 12:39:50|20882.48|20882.48|20882.55|20882.55|20882.55|20882.55|20882.48|20882.48|0
1739450400000|2025-02-13 12:40:00|20882.62|20882.62|20882.57|20882.57|20882.62|20882.62|20882.57|20882.57|0
1739450410000|2025-02-13 12:40:10|20882.66|20882.66|20882.75|20882.75|20882.99|20882.99|20882.66|20882.66|0
1739450420000|2025-02-13 12:40:20|20882.82|20882.82|20882.92|20882.92|20882.92|20882.92|20882.73|20882.73|0
1739450430000|2025-02-13 12:40:30|20882.74|20882.74|20882.54|20882.54|20882.75|20882.75|20882.54|20882.54|0
1739450440000|2025-02-13 12:40:40|20882.36|20882.36|20882.44|20882.44|20882.51|20882.51|20882.36|20882.36|0
1739450450000|2025-02-13 12:40:50|20882.26|20882.26|20882.06|20882.06|20882.28|20882.28|20882.06|20882.06|0
1739450460000|2025-02-13 12:41:00|20882.16|20882.16|20881.83|20881.83|20882.33|20882.33|20881.83|20881.83|0
1739450470000|2025-02-13 12:41:10|20881.7|20881.7|20881.81|20881.81|20881.83|20881.83|20881.7|20881.7|0
1739450480000|2025-02-13 12:41:20|20881.64|20881.64|20882.08|20882.08|20882.08|20882.08|20881.64|20881.64|0
1739450490000|2025-02-13 12:41:30|20882.17|20882.17|20882.56|20882.56|20882.7|20882.7|20882.17|20882.17|0
1739450500000|2025-02-13 12:41:40|20882.51|20882.51|20882.45|20882.45|20882.51|20882.51|20882.45|20882.45|0
1739450510000|2025-02-13 12:41:50|20882.62|20882.62|20882.79|20882.79|20882.79|20882.79|20882.62|20882.62|0
1739450520000|2025-02-13 12:42:00|20882.95|20882.95|20882.82|20882.82|20882.97|20882.97|20882.82|20882.82|0
1739450530000|2025-02-13 12:42:10|20882.77|20882.77|20882.67|20882.67|20882.77|20882.77|20882.67|20882.67|0
1739450540000|2025-02-13 12:42:20|20882.54|20882.54|20882.36|20882.36|20882.66|20882.66|20882.36|20882.36|0
1739450550000|2025-02-13 12:42:30|20882.3|20882.3|20882.53|20882.53|20882.53|20882.53|20882.3|20882.3|0
1739450560000|2025-02-13 12:42:40|20882.62|20882.62|20882.74|20882.74|20882.74|20882.74|20882.62|20882.62|0
1739450570000|2025-02-13 12:42:50|20882.79|20882.79|20882.79|20882.79|20882.79|20882.79|20882.74|20882.74|0
1739450580000|2025-02-13 12:43:00|20882.72|20882.72|20882.94|20882.94|20882.94|20882.94|20882.72|20882.72|0
1739450590000|2025-02-13 12:43:10|20882.78|20882.78|20882.78|20882.78|20882.78|20882.78|20882.78|20882.78|0
1739450610000|2025-02-13 12:43:30|20882.96|20882.96|20882.77|20882.77|20882.96|20882.96|20882.59|20882.59|0
1739450620000|2025-02-13 12:43:40|20882.52|20882.52|20882.58|20882.58|20882.62|20882.62|20882.52|20882.52|0
1739450630000|2025-02-13 12:43:50|20882.68|20882.68|20882.75|20882.75|20882.75|20882.75|20882.31|20882.31|0
1739450640000|2025-02-13 12:44:00|20882.43|20882.43|20883.08|20883.08|20883.29|20883.29|20882.43|20882.43|0
1739450650000|2025-02-13 12:44:10|20883.28|20883.28|20882.92|20882.92|20883.28|20883.28|20882.73|20882.73|0
1739450660000|2025-02-13 12:44:20|20883.1|20883.1|20883.05|20883.05|20883.21|20883.21|20882.98|20882.98|0
1739450670000|2025-02-13 12:44:30|20883.22|20883.22|20883.45|20883.45|20883.45|20883.45|20883.22|20883.22|0
1739450680000|2025-02-13 12:44:40|20883.53|20883.53|20883.62|20883.62|20883.62|20883.62|20883.45|20883.45|0
1739450690000|2025-02-13 12:44:50|20883.35|20883.35|20883.15|20883.15|20883.35|20883.35|20883.1|20883.1|0
1739450700000|2025-02-13 12:45:00|20883.09|20883.09|20883.09|20883.09|20883.09|20883.09|20883.09|20883.09|0
1739450720000|2025-02-13 12:45:20|20883.21|20883.21|20883.05|20883.05|20883.21|20883.21|20883.05|20883.05|0
1739450740000|2025-02-13 12:45:40|20883.16|20883.16|20883.73|20883.73|20883.78|20883.78|20883.11|20883.11|0
1739450750000|2025-02-13 12:45:50|20883.83|20883.83|20883.65|20883.65|20883.83|20883.83|20883.65|20883.65|0
1739450760000|2025-02-13 12:46:00|20883.72|20883.72|20884.14|20884.14|20884.14|20884.14|20883.72|20883.72|0
1739450770000|2025-02-13 12:46:10|20884.25|20884.25|20884.32|20884.32|20884.32|20884.32|20884.25|20884.25|0
1739450780000|2025-02-13 12:46:20|20884.26|20884.26|20884.37|20884.37|20884.37|20884.37|20884.26|20884.26|0
1739450800000|2025-02-13 12:46:40|20884.24|20884.24|20884.06|20884.06|20884.24|20884.24|20884.06|20884.06|0
1739450810000|2025-02-13 12:46:50|20884.19|20884.19|20884.33|20884.33|20884.33|20884.33|20884.19|20884.19|0
1739450820000|2025-02-13 12:47:00|20884.43|20884.43|20885|20885|20885|20885|20884.32|20884.32|0
1739450830000|2025-02-13 12:47:10|20885.09|20885.09|20885.09|20885.09|20885.09|20885.09|20885.09|20885.09|0
1739450840000|2025-02-13 12:47:20|20885.16|20885.16|20885.02|20885.02|20885.33|20885.33|20884.92|20884.92|0
1739450850000|2025-02-13 12:47:30|20885.14|20885.14|20885.21|20885.21|20885.21|20885.21|20885.14|20885.14|0
1739450860000|2025-02-13 12:47:40|20885|20885|20885.48|20885.48|20885.48|20885.48|20885|20885|0
1739450870000|2025-02-13 12:47:50|20885.38|20885.38|20886.09|20886.09|20886.09|20886.09|20885.38|20885.38|0
1739450880000|2025-02-13 12:48:00|20886.11|20886.11|20886.28|20886.28|20886.42|20886.42|20886.05|20886.05|0
1739450890000|2025-02-13 12:48:10|20886.3|20886.3|20886.4|20886.4|20886.44|20886.44|20886.2|20886.2|0
1739450900000|2025-02-13 12:48:20|20886.04|20886.04|20885.95|20885.95|20886.04|20886.04|20885.95|20885.95|0
1739450910000|2025-02-13 12:48:30|20886.07|20886.07|20886.28|20886.28|20886.28|20886.28|20886.07|20886.07|0
1739450920000|2025-02-13 12:48:40|20886.21|20886.21|20885.32|20885.32|20886.35|20886.35|20885|20885|0
1739450930000|2025-02-13 12:48:50|20885.36|20885.36|20885.36|20885.36|20885.49|20885.49|20885.18|20885.18|0
1739450940000|2025-02-13 12:49:00|20885.43|20885.43|20885.8|20885.8|20885.8|20885.8|20885.43|20885.43|0
1739450950000|2025-02-13 12:49:10|20885.73|20885.73|20885.99|20885.99|20886.09|20886.09|20885.66|20885.66|0
1739450960000|2025-02-13 12:49:20|20886.07|20886.07|20886.07|20886.07|20886.07|20886.07|20886.07|20886.07|0
1739450970000|2025-02-13 12:49:30|20885.97|20885.97|20886.28|20886.28|20886.56|20886.56|20885.97|20885.97|0
1739450980000|2025-02-13 12:49:40|20886.09|20886.09|20886.4|20886.4|20886.4|20886.4|20886.09|20886.09|0
1739450990000|2025-02-13 12:49:50|20886.44|20886.44|20886.35|20886.35|20886.44|20886.44|20886.17|20886.17|0
1739451000000|2025-02-13 12:50:00|20886.29|20886.29|20886.51|20886.51|20886.77|20886.77|20886.29|20886.29|0
1739451010000|2025-02-13 12:50:10|20886.65|20886.65|20886.76|20886.76|20886.76|20886.76|20886.65|20886.65|0
1739451020000|2025-02-13 12:50:20|20886.82|20886.82|20886.8|20886.8|20886.82|20886.82|20886.8|20886.8|0
1739451030000|2025-02-13 12:50:30|20886.89|20886.89|20886.98|20886.98|20887.13|20887.13|20886.76|20886.76|0
1739451040000|2025-02-13 12:50:40|20886.88|20886.88|20886.46|20886.46|20886.88|20886.88|20886.46|20886.46|0
1739451050000|2025-02-13 12:50:50|20886.7|20886.7|20887.17|20887.17|20887.17|20887.17|20886.7|20886.7|0
1739451060000|2025-02-13 12:51:00|20887.42|20887.42|20888.01|20888.01|20888.16|20888.16|20887.29|20887.29|0
1739451070000|2025-02-13 12:51:10|20887.88|20887.88|20888.22|20888.22|20888.22|20888.22|20887.75|20887.75|0
1739451080000|2025-02-13 12:51:20|20888.36|20888.36|20888.38|20888.38|20888.48|20888.48|20888.36|20888.36|0
1739451090000|2025-02-13 12:51:30|20888.44|20888.44|20888.79|20888.79|20888.83|20888.83|20888.44|20888.44|0
1739451100000|2025-02-13 12:51:40|20888.81|20888.81|20889.2|20889.2|20889.2|20889.2|20888.81|20888.81|0
1739451110000|2025-02-13 12:51:50|20889|20889|20889.24|20889.24|20889.24|20889.24|20888.94|20888.94|0
1739451120000|2025-02-13 12:52:00|20889.26|20889.26|20889.24|20889.24|20889.4|20889.4|20889.16|20889.16|0
1739451130000|2025-02-13 12:52:10|20889.57|20889.57|20889.75|20889.75|20889.83|20889.83|20889.57|20889.57|0
1739451140000|2025-02-13 12:52:20|20889.68|20889.68|20889.49|20889.49|20889.68|20889.68|20889.49|20889.49|0
1739451150000|2025-02-13 12:52:30|20889.56|20889.56|20889.48|20889.48|20889.66|20889.66|20889.37|20889.37|0
1739451160000|2025-02-13 12:52:40|20889.36|20889.36|20889.46|20889.46|20889.46|20889.46|20889.36|20889.36|0
1739451170000|2025-02-13 12:52:50|20889.49|20889.49|20890.23|20890.23|20890.23|20890.23|20889.49|20889.49|0
1739451180000|2025-02-13 12:53:00|20889.99|20889.99|20889.69|20889.69|20889.99|20889.99|20889.69|20889.69|0
1739451190000|2025-02-13 12:53:10|20889.8|20889.8|20889.85|20889.85|20889.9|20889.9|20889.65|20889.65|0
1739451200000|2025-02-13 12:53:20|20889.77|20889.77|20889.95|20889.95|20889.95|20889.95|20889.69|20889.69|0
1739451210000|2025-02-13 12:53:30|20889.91|20889.91|20890.03|20890.03|20890.03|20890.03|20889.91|20889.91|0
1739451220000|2025-02-13 12:53:40|20890.16|20890.16|20890.19|20890.19|20890.19|20890.19|20890.16|20890.16|0
1739451230000|2025-02-13 12:53:50|20890.14|20890.14|20890.19|20890.19|20890.19|20890.19|20890.09|20890.09|0
1739451240000|2025-02-13 12:54:00|20890|20890|20889.88|20889.88|20890.05|20890.05|20889.78|20889.78|0
1739451250000|2025-02-13 12:54:10|20890.09|20890.09|20890.25|20890.25|20890.35|20890.35|20890.09|20890.09|0
1739451260000|2025-02-13 12:54:20|20890.43|20890.43|20890.63|20890.63|20890.63|20890.63|20890.38|20890.38|0
1739451270000|2025-02-13 12:54:30|20890.73|20890.73|20891.85|20891.85|20891.85|20891.85|20890.73|20890.73|0
1739451280000|2025-02-13 12:54:40|20892|20892|20893.12|20893.12|20893.12|20893.12|20892|20892|0
1739451290000|2025-02-13 12:54:50|20892.91|20892.91|20893.12|20893.12|20893.12|20893.12|20892.86|20892.86|0
1739451300000|2025-02-13 12:55:00|20892.94|20892.94|20892.84|20892.84|20893.15|20893.15|20892.84|20892.84|0
1739451310000|2025-02-13 12:55:10|20892.87|20892.87|20893.37|20893.37|20893.37|20893.37|20892.87|20892.87|0
1739451320000|2025-02-13 12:55:20|20893.3|20893.3|20893.04|20893.04|20893.54|20893.54|20892.96|20892.96|0
1739451330000|2025-02-13 12:55:30|20892.97|20892.97|20892.63|20892.63|20892.97|20892.97|20892.63|20892.63|0
1739451340000|2025-02-13 12:55:40|20892.73|20892.73|20893.15|20893.15|20893.15|20893.15|20892.63|20892.63|0
1739451350000|2025-02-13 12:55:50|20893.36|20893.36|20893.26|20893.26|20893.36|20893.36|20893.26|20893.26|0
1739451360000|2025-02-13 12:56:00|20893.16|20893.16|20892.91|20892.91|20893.16|20893.16|20892.84|20892.84|0
1739451370000|2025-02-13 12:56:10|20893.05|20893.05|20892.32|20892.32|20893.05|20893.05|20892.32|20892.32|0
1739451380000|2025-02-13 12:56:20|20892.45|20892.45|20892.7|20892.7|20892.7|20892.7|20892.35|20892.35|0
1739451390000|2025-02-13 12:56:30|20892.82|20892.82|20892.76|20892.76|20893.09|20893.09|20892.76|20892.76|0
1739451400000|2025-02-13 12:56:40|20892.66|20892.66|20892.62|20892.62|20892.8|20892.8|20892.62|20892.62|0
1739451410000|2025-02-13 12:56:50|20892.9|20892.9|20892.94|20892.94|20892.94|20892.94|20892.7|20892.7|0
1739451420000|2025-02-13 12:57:00|20893.26|20893.26|20893.27|20893.27|20893.41|20893.41|20893.17|20893.17|0
1739451430000|2025-02-13 12:57:10|20892.94|20892.94|20893.42|20893.42|20893.42|20893.42|20892.9|20892.9|0
1739451440000|2025-02-13 12:57:20|20893.48|20893.48|20893.34|20893.34|20893.48|20893.48|20893.34|20893.34|0
1739451450000|2025-02-13 12:57:30|20893.4|20893.4|20893.4|20893.4|20893.4|20893.4|20893.4|20893.4|0
1739451460000|2025-02-13 12:57:40|20893.42|20893.42|20893.67|20893.67|20893.67|20893.67|20893.42|20893.42|0
1739451470000|2025-02-13 12:57:50|20893.62|20893.62|20894.12|20894.12|20894.12|20894.12|20893.62|20893.62|0
1739451480000|2025-02-13 12:58:00|20894.26|20894.26|20894.3|20894.3|20894.3|20894.3|20894.14|20894.14|0
1739451490000|2025-02-13 12:58:10|20894.47|20894.47|20894.34|20894.34|20894.47|20894.47|20894.27|20894.27|0
1739451500000|2025-02-13 12:58:20|20894.38|20894.38|20894.52|20894.52|20894.52|20894.52|20894.38|20894.38|0
1739451510000|2025-02-13 12:58:30|20894.68|20894.68|20894.51|20894.51|20894.77|20894.77|20894.51|20894.51|0
1739451520000|2025-02-13 12:58:40|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|20894.26|0
1739451530000|2025-02-13 12:58:50|20894.35|20894.35|20894.59|20894.59|20894.83|20894.83|20894.35|20894.35|0
1739451540000|2025-02-13 12:59:00|20894.49|20894.49|20894.78|20894.78|20894.78|20894.78|20894.42|20894.42|0
1739451550000|2025-02-13 12:59:10|20895.11|20895.11|20895.15|20895.15|20895.15|20895.15|20895.11|20895.11|0
1739451560000|2025-02-13 12:59:20|20895.04|20895.04|20895.48|20895.48|20895.48|20895.48|20895.04|20895.04|0
1739451570000|2025-02-13 12:59:30|20895.53|20895.53|20896.08|20896.08|20896.08|20896.08|20895.53|20895.53|0
1739451580000|2025-02-13 12:59:40|20896.18|20896.18|20896.9|20896.9|20896.9|20896.9|20896.18|20896.18|0
1739451590000|2025-02-13 12:59:50|20897.19|20897.19|20897.1|20897.1|20897.34|20897.34|20896.91|20896.91|0
1739451600000|2025-02-13 13:00:00|20897.18|20897.18|20897.1|20897.1|20897.18|20897.18|20897.1|20897.1|0
1739451620000|2025-02-13 13:00:20|20897.16|20897.16|20897.27|20897.27|20897.41|20897.41|20897.16|20897.16|0
1739451630000|2025-02-13 13:00:30|20897.36|20897.36|20897.44|20897.44|20897.44|20897.44|20897.12|20897.12|0
1739451640000|2025-02-13 13:00:40|20897.4|20897.4|20897.25|20897.25|20897.4|20897.4|20897.16|20897.16|0
1739451660000|2025-02-13 13:01:00|20897.12|20897.12|20897.25|20897.25|20897.29|20897.29|20897.08|20897.08|0
1739451670000|2025-02-13 13:01:10|20897.07|20897.07|20897.07|20897.07|20897.07|20897.07|20897.07|20897.07|0
1739451680000|2025-02-13 13:01:20|20897|20897|20896.93|20896.93|20897|20897|20896.93|20896.93|0
1739451690000|2025-02-13 13:01:30|20897.04|20897.04|20897.62|20897.62|20897.62|20897.62|20897.04|20897.04|0
1739451700000|2025-02-13 13:01:40|20897.58|20897.58|20897.49|20897.49|20897.63|20897.63|20897.49|20897.49|0
1739451720000|2025-02-13 13:02:00|20897.46|20897.46|20897.62|20897.62|20897.67|20897.67|20897.46|20897.46|0
1739451730000|2025-02-13 13:02:10|20897.49|20897.49|20897.31|20897.31|20897.49|20897.49|20897.31|20897.31|0
1739451740000|2025-02-13 13:02:20|20896.99|20896.99|20896.92|20896.92|20896.99|20896.99|20896.68|20896.68|0
1739451750000|2025-02-13 13:02:30|20896.79|20896.79|20897.13|20897.13|20897.13|20897.13|20896.79|20896.79|0
1739451760000|2025-02-13 13:02:40|20897.86|20897.86|20900.12|20900.12|20900.12|20900.12|20897.86|20897.86|0
1739451770000|2025-02-13 13:02:50|20900.25|20900.25|20902.73|20902.73|20902.73|20902.73|20900.25|20900.25|0
1739451780000|2025-02-13 13:03:00|20902.91|20902.91|20905.61|20905.61|20905.65|20905.65|20902.91|20902.91|0
1739451790000|2025-02-13 13:03:10|20905.7|20905.7|20906.15|20906.15|20906.15|20906.15|20905.53|20905.53|0
1739451800000|2025-02-13 13:03:20|20906.19|20906.19|20906.23|20906.23|20906.28|20906.28|20906.19|20906.19|0
1739451810000|2025-02-13 13:03:30|20906.18|20906.18|20906.39|20906.39|20906.39|20906.39|20906.18|20906.18|0
1739451820000|2025-02-13 13:03:40|20906.55|20906.55|20906.01|20906.01|20906.61|20906.61|20906.01|20906.01|0
1739451840000|2025-02-13 13:04:00|20905.89|20905.89|20906.12|20906.12|20906.22|20906.22|20905.82|20905.82|0
1739451850000|2025-02-13 13:04:10|20906.27|20906.27|20906.68|20906.68|20906.68|20906.68|20906.27|20906.27|0
1739451860000|2025-02-13 13:04:20|20906.47|20906.47|20906.47|20906.47|20906.59|20906.59|20906.47|20906.47|0
1739451870000|2025-02-13 13:04:30|20906.52|20906.52|20906.46|20906.46|20906.52|20906.52|20906.46|20906.46|0
1739451880000|2025-02-13 13:04:40|20906.59|20906.59|20907.04|20907.04|20907.04|20907.04|20906.32|20906.32|0
1739451890000|2025-02-13 13:04:50|20906.44|20906.44|20907.01|20907.01|20907.01|20907.01|20906.38|20906.38|0
1739451900000|2025-02-13 13:05:00|20907.27|20907.27|20907.42|20907.42|20907.42|20907.42|20907.25|20907.25|0
1739451910000|2025-02-13 13:05:10|20907.41|20907.41|20907.33|20907.33|20907.41|20907.41|20907.33|20907.33|0
1739451920000|2025-02-13 13:05:20|20907.32|20907.32|20907.15|20907.15|20907.38|20907.38|20907.15|20907.15|0
1739451930000|2025-02-13 13:05:30|20907.29|20907.29|20907.3|20907.3|20907.32|20907.32|20907.26|20907.26|0
1739451940000|2025-02-13 13:05:40|20907.18|20907.18|20907.04|20907.04|20907.18|20907.18|20907.04|20907.04|0
1739451950000|2025-02-13 13:05:50|20906.91|20906.91|20906.6|20906.6|20906.91|20906.91|20906.6|20906.6|0
1739451960000|2025-02-13 13:06:00|20906.51|20906.51|20906.21|20906.21|20906.51|20906.51|20906.21|20906.21|0
1739451970000|2025-02-13 13:06:10|20906|20906|20905.86|20905.86|20906.08|20906.08|20905.86|20905.86|0
1739451980000|2025-02-13 13:06:20|20905.81|20905.81|20905.81|20905.81|20905.81|20905.81|20905.81|20905.81|0
1739451990000|2025-02-13 13:06:30|20905.72|20905.72|20905.72|20905.72|20905.72|20905.72|20905.72|20905.72|0
1739452000000|2025-02-13 13:06:40|20906.06|20906.06|20906.06|20906.06|20906.06|20906.06|20905.86|20905.86|0
1739452010000|2025-02-13 13:06:50|20905.96|20905.96|20905.77|20905.77|20905.96|20905.96|20905.67|20905.67|0
1739452020000|2025-02-13 13:07:00|20905.81|20905.81|20905.9|20905.9|20905.9|20905.9|20905.69|20905.69|0
1739452030000|2025-02-13 13:07:10|20905.96|20905.96|20906.1|20906.1|20906.1|20906.1|20905.96|20905.96|0
1739452040000|2025-02-13 13:07:20|20906.23|20906.23|20906.14|20906.14|20906.36|20906.36|20906.14|20906.14|0
1739452050000|2025-02-13 13:07:30|20906.04|20906.04|20906.18|20906.18|20906.23|20906.23|20906.04|20906.04|0
1739452060000|2025-02-13 13:07:40|20906.25|20906.25|20906.12|20906.12|20906.25|20906.25|20906.12|20906.12|0
1739452070000|2025-02-13 13:07:50|20906.22|20906.22|20906.22|20906.22|20906.22|20906.22|20906.22|20906.22|0
1739452080000|2025-02-13 13:08:00|20906.48|20906.48|20906.29|20906.29|20906.48|20906.48|20906.29|20906.29|0
1739452090000|2025-02-13 13:08:10|20906.17|20906.17|20906.43|20906.43|20906.43|20906.43|20906.17|20906.17|0
1739452100000|2025-02-13 13:08:20|20906.59|20906.59|20906.59|20906.59|20906.59|20906.59|20906.59|20906.59|0
1739452110000|2025-02-13 13:08:30|20906.26|20906.26|20906|20906|20906.26|20906.26|20906|20906|0
1739452120000|2025-02-13 13:08:40|20905.88|20905.88|20906.12|20906.12|20906.27|20906.27|20905.88|20905.88|0
1739452130000|2025-02-13 13:08:50|20906.19|20906.19|20906.47|20906.47|20906.47|20906.47|20906.19|20906.19|0
1739452140000|2025-02-13 13:09:00|20906.62|20906.62|20906.75|20906.75|20906.75|20906.75|20906.57|20906.57|0
1739452150000|2025-02-13 13:09:10|20906.87|20906.87|20907.08|20907.08|20907.08|20907.08|20906.87|20906.87|0
1739452160000|2025-02-13 13:09:20|20907.14|20907.14|20907.94|20907.94|20907.94|20907.94|20907.14|20907.14|0
1739452170000|2025-02-13 13:09:30|20907.99|20907.99|20908.52|20908.52|20908.52|20908.52|20907.99|20907.99|0
1739452190000|2025-02-13 13:09:50|20908.55|20908.55|20909.09|20909.09|20909.09|20909.09|20908.55|20908.55|0
1739452200000|2025-02-13 13:10:00|20908.95|20908.95|20908.76|20908.76|20908.95|20908.95|20908.42|20908.42|0
1739452210000|2025-02-13 13:10:10|20908.58|20908.58|20908.13|20908.13|20908.58|20908.58|20908.13|20908.13|0
1739452220000|2025-02-13 13:10:20|20908.26|20908.26|20908.44|20908.44|20908.49|20908.49|20908.26|20908.26|0
1739452230000|2025-02-13 13:10:30|20908.36|20908.36|20908.09|20908.09|20908.36|20908.36|20908.09|20908.09|0
1739452240000|2025-02-13 13:10:40|20908.02|20908.02|20907.65|20907.65|20908.11|20908.11|20907.6|20907.6|0
1739452250000|2025-02-13 13:10:50|20907.69|20907.69|20906.94|20906.94|20907.69|20907.69|20906.94|20906.94|0
1739452260000|2025-02-13 13:11:00|20907.31|20907.31|20907.31|20907.31|20907.31|20907.31|20907.31|20907.31|0
1739452270000|2025-02-13 13:11:10|20907.57|20907.57|20907.5|20907.5|20907.57|20907.57|20907.48|20907.48|0
1739452280000|2025-02-13 13:11:20|20907.45|20907.45|20907.61|20907.61|20907.71|20907.71|20907.45|20907.45|0
1739452290000|2025-02-13 13:11:30|20907.53|20907.53|20907.39|20907.39|20907.53|20907.53|20907.39|20907.39|0
1739452300000|2025-02-13 13:11:40|20907.45|20907.45|20907.68|20907.68|20907.75|20907.75|20907.45|20907.45|0
1739452320000|2025-02-13 13:12:00|20907.72|20907.72|20907.41|20907.41|20907.72|20907.72|20907.41|20907.41|0
1739452330000|2025-02-13 13:12:10|20907.34|20907.34|20907.04|20907.04|20907.44|20907.44|20907.04|20907.04|0
1739452340000|2025-02-13 13:12:20|20907.18|20907.18|20907.54|20907.54|20907.54|20907.54|20907.18|20907.18|0
1739452350000|2025-02-13 13:12:30|20907.63|20907.63|20907.68|20907.68|20907.68|20907.68|20907.46|20907.46|0
1739452360000|2025-02-13 13:12:40|20907.88|20907.88|20908.38|20908.38|20908.58|20908.58|20907.88|20907.88|0
1739452370000|2025-02-13 13:12:50|20908.74|20908.74|20908.82|20908.82|20908.82|20908.82|20908.74|20908.74|0
1739452380000|2025-02-13 13:13:00|20908.87|20908.87|20909.88|20909.88|20909.88|20909.88|20908.87|20908.87|0
1739452390000|2025-02-13 13:13:10|20910.17|20910.17|20910.69|20910.69|20910.81|20910.81|20910.17|20910.17|0
1739452400000|2025-02-13 13:13:20|20910.64|20910.64|20910.6|20910.6|20910.64|20910.64|20910.6|20910.6|0
1739452410000|2025-02-13 13:13:30|20910.64|20910.64|20909.95|20909.95|20910.64|20910.64|20909.95|20909.95|0
1739452430000|2025-02-13 13:13:50|20909.84|20909.84|20909.93|20909.93|20909.93|20909.93|20909.84|20909.84|0
1739452440000|2025-02-13 13:14:00|20910.01|20910.01|20909.93|20909.93|20910.01|20910.01|20909.67|20909.67|0
1739452450000|2025-02-13 13:14:10|20909.89|20909.89|20909.89|20909.89|20909.89|20909.89|20909.89|20909.89|0
1739452460000|2025-02-13 13:14:20|20909.79|20909.79|20909.62|20909.62|20909.79|20909.79|20909.62|20909.62|0
1739452470000|2025-02-13 13:14:30|20909.69|20909.69|20909.69|20909.69|20909.69|20909.69|20909.69|20909.69|0
1739452480000|2025-02-13 13:14:40|20909.74|20909.74|20910.02|20910.02|20910.02|20910.02|20909.74|20909.74|0
1739452490000|2025-02-13 13:14:50|20910.06|20910.06|20910.2|20910.2|20910.2|20910.2|20910.06|20910.06|0
1739452500000|2025-02-13 13:15:00|20910.24|20910.24|20910.32|20910.32|20910.45|20910.45|20910.24|20910.24|0
1739452510000|2025-02-13 13:15:10|20910.45|20910.45|20911.13|20911.13|20911.13|20911.13|20910.45|20910.45|0
1739452520000|2025-02-13 13:15:20|20911.04|20911.04|20911.37|20911.37|20911.37|20911.37|20910.95|20910.95|0
1739452530000|2025-02-13 13:15:30|20911.31|20911.31|20911.37|20911.37|20911.59|20911.59|20911.27|20911.27|0
1739452540000|2025-02-13 13:15:40|20911.33|20911.33|20911.64|20911.64|20911.64|20911.64|20911.33|20911.33|0
1739452550000|2025-02-13 13:15:50|20911.69|20911.69|20911.75|20911.75|20911.75|20911.75|20911.69|20911.69|0
1739452560000|2025-02-13 13:16:00|20911.87|20911.87|20912.29|20912.29|20912.34|20912.34|20911.87|20911.87|0
1739452580000|2025-02-13 13:16:20|20912.54|20912.54|20912.12|20912.12|20912.54|20912.54|20912.12|20912.12|0
1739452590000|2025-02-13 13:16:30|20912.24|20912.24|20912.58|20912.58|20912.58|20912.58|20912.24|20912.24|0
1739452600000|2025-02-13 13:16:40|20912.66|20912.66|20912.32|20912.32|20912.66|20912.66|20912.32|20912.32|0
1739452610000|2025-02-13 13:16:50|20912.59|20912.59|20912.72|20912.72|20912.72|20912.72|20912.52|20912.52|0
1739452620000|2025-02-13 13:17:00|20912.78|20912.78|20912.53|20912.53|20912.78|20912.78|20912.53|20912.53|0
1739452630000|2025-02-13 13:17:10|20912.45|20912.45|20912.2|20912.2|20912.54|20912.54|20912.2|20912.2|0
1739452640000|2025-02-13 13:17:20|20911.42|20911.42|20911.6|20911.6|20911.6|20911.6|20911.4|20911.4|0
1739452650000|2025-02-13 13:17:30|20911.27|20911.27|20911.27|20911.27|20911.27|20911.27|20911.27|20911.27|0
1739452660000|2025-02-13 13:17:40|20911.36|20911.36|20911.74|20911.74|20911.79|20911.79|20911.36|20911.36|0
1739452670000|2025-02-13 13:17:50|20911.65|20911.65|20911.69|20911.69|20911.69|20911.69|20911.5|20911.5|0
1739452680000|2025-02-13 13:18:00|20911.75|20911.75|20911.9|20911.9|20911.9|20911.9|20911.75|20911.75|0
1739452690000|2025-02-13 13:18:10|20912.06|20912.06|20912.42|20912.42|20912.42|20912.42|20912.06|20912.06|0
1739452700000|2025-02-13 13:18:20|20912.37|20912.37|20912.56|20912.56|20912.56|20912.56|20912.37|20912.37|0
1739452710000|2025-02-13 13:18:30|20912.31|20912.31|20912.14|20912.14|20912.31|20912.31|20912.12|20912.12|0
1739452720000|2025-02-13 13:18:40|20912.27|20912.27|20911.67|20911.67|20912.27|20912.27|20911.67|20911.67|0
1739452730000|2025-02-13 13:18:50|20911.78|20911.78|20911.65|20911.65|20911.85|20911.85|20911.48|20911.48|0
1739452740000|2025-02-13 13:19:00|20911.54|20911.54|20911.4|20911.4|20911.65|20911.65|20911.4|20911.4|0
1739452750000|2025-02-13 13:19:10|20911.23|20911.23|20911.38|20911.38|20911.4|20911.4|20911.23|20911.23|0
1739452760000|2025-02-13 13:19:20|20911.32|20911.32|20911.58|20911.58|20911.68|20911.68|20911.32|20911.32|0
1739452770000|2025-02-13 13:19:30|20911.67|20911.67|20911.53|20911.53|20911.81|20911.81|20911.48|20911.48|0
1739452780000|2025-02-13 13:19:40|20911.27|20911.27|20911.45|20911.45|20911.45|20911.45|20911.27|20911.27|0
1739452790000|2025-02-13 13:19:50|20911.52|20911.52|20911.34|20911.34|20911.66|20911.66|20911.34|20911.34|0
1739452800000|2025-02-13 13:20:00|20911.4|20911.4|20911.24|20911.24|20911.4|20911.4|20911.24|20911.24|0
1739452810000|2025-02-13 13:20:10|20911.11|20911.11|20911.3|20911.3|20911.38|20911.38|20911.11|20911.11|0
1739452820000|2025-02-13 13:20:20|20911.36|20911.36|20911.06|20911.06|20911.36|20911.36|20911.06|20911.06|0
1739452830000|2025-02-13 13:20:30|20911.15|20911.15|20911.15|20911.15|20911.15|20911.15|20911.15|20911.15|0
1739452840000|2025-02-13 13:20:40|20911.02|20911.02|20910.69|20910.69|20911.02|20911.02|20910.69|20910.69|0
1739452860000|2025-02-13 13:21:00|20910.45|20910.45|20910.31|20910.31|20910.45|20910.45|20910.18|20910.18|0
1739452870000|2025-02-13 13:21:10|20910.06|20910.06|20910.13|20910.13|20910.13|20910.13|20910.01|20910.01|0
1739452880000|2025-02-13 13:21:20|20910.03|20910.03|20910.17|20910.17|20910.17|20910.17|20910.03|20910.03|0
1739452890000|2025-02-13 13:21:30|20910.06|20910.06|20910.19|20910.19|20910.19|20910.19|20910.06|20910.06|0
1739452900000|2025-02-13 13:21:40|20910.04|20910.04|20909.77|20909.77|20910.04|20910.04|20909.77|20909.77|0
1739452910000|2025-02-13 13:21:50|20909.7|20909.7|20909.7|20909.7|20909.7|20909.7|20909.7|20909.7|0
1739452920000|2025-02-13 13:22:00|20909.58|20909.58|20909.5|20909.5|20909.58|20909.58|20909.44|20909.44|0
1739452930000|2025-02-13 13:22:10|20909.42|20909.42|20909.3|20909.3|20909.56|20909.56|20909.26|20909.26|0
1739452940000|2025-02-13 13:22:20|20908.94|20908.94|20908.82|20908.82|20908.94|20908.94|20908.82|20908.82|0
1739452950000|2025-02-13 13:22:30|20908.95|20908.95|20908.85|20908.85|20908.95|20908.95|20908.83|20908.83|0
1739452960000|2025-02-13 13:22:40|20908.8|20908.8|20908.7|20908.7|20909.28|20909.28|20908.7|20908.7|0
1739452970000|2025-02-13 13:22:50|20908.37|20908.37|20907.77|20907.77|20908.37|20908.37|20907.67|20907.67|0
1739452980000|2025-02-13 13:23:00|20907.65|20907.65|20907.72|20907.72|20907.77|20907.77|20907.65|20907.65|0
1739452990000|2025-02-13 13:23:10|20907.9|20907.9|20908.43|20908.43|20908.43|20908.43|20907.9|20907.9|0
1739453000000|2025-02-13 13:23:20|20908.19|20908.19|20908.02|20908.02|20908.29|20908.29|20908.02|20908.02|0
1739453010000|2025-02-13 13:23:30|20908.29|20908.29|20908.5|20908.5|20908.56|20908.56|20908.29|20908.29|0
1739453020000|2025-02-13 13:23:40|20908.58|20908.58|20908.58|20908.58|20908.58|20908.58|20908.58|20908.58|0
1739453030000|2025-02-13 13:23:50|20908.47|20908.47|20908.35|20908.35|20908.47|20908.47|20908.3|20908.3|0
1739453040000|2025-02-13 13:24:00|20908.41|20908.41|20908.14|20908.14|20908.41|20908.41|20907.95|20907.95|0
1739453050000|2025-02-13 13:24:10|20908.27|20908.27|20907.97|20907.97|20908.31|20908.31|20907.97|20907.97|0
1739453060000|2025-02-13 13:24:20|20907.92|20907.92|20907.97|20907.97|20907.97|20907.97|20907.74|20907.74|0
1739453070000|2025-02-13 13:24:30|20908.17|20908.17|20908.02|20908.02|20908.17|20908.17|20907.99|20907.99|0
1739453090000|2025-02-13 13:24:50|20907.97|20907.97|20907.62|20907.62|20907.97|20907.97|20907.62|20907.62|0
1739453100000|2025-02-13 13:25:00|20907.51|20907.51|20907.77|20907.77|20907.91|20907.91|20907.45|20907.45|0
1739453110000|2025-02-13 13:25:10|20907.79|20907.79|20907.91|20907.91|20907.91|20907.91|20907.79|20907.79|0
1739453120000|2025-02-13 13:25:20|20907.83|20907.83|20908.16|20908.16|20908.16|20908.16|20907.75|20907.75|0
1739453130000|2025-02-13 13:25:30|20908.22|20908.22|20908.22|20908.22|20908.22|20908.22|20908.22|20908.22|0
1739453140000|2025-02-13 13:25:40|20908.32|20908.32|20908.53|20908.53|20908.53|20908.53|20908.32|20908.32|0
1739453150000|2025-02-13 13:25:50|20908.45|20908.45|20908.04|20908.04|20908.59|20908.59|20908.04|20908.04|0
1739453160000|2025-02-13 13:26:00|20907.89|20907.89|20907.81|20907.81|20907.91|20907.91|20907.57|20907.57|0
1739453170000|2025-02-13 13:26:10|20907.73|20907.73|20907.45|20907.45|20907.81|20907.81|20907.45|20907.45|0
1739453180000|2025-02-13 13:26:20|20907.3|20907.3|20907.26|20907.26|20907.34|20907.34|20907.26|20907.26|0
1739453190000|2025-02-13 13:26:30|20907.2|20907.2|20907.2|20907.2|20907.2|20907.2|20907.2|20907.2|0
1739453200000|2025-02-13 13:26:40|20907.31|20907.31|20906.9|20906.9|20907.43|20907.43|20906.9|20906.9|0
1739453210000|2025-02-13 13:26:50|20906.86|20906.86|20906.75|20906.75|20907.07|20907.07|20906.7|20906.7|0
1739453220000|2025-02-13 13:27:00|20906.81|20906.81|20906.78|20906.78|20906.81|20906.81|20906.57|20906.57|0
1739453230000|2025-02-13 13:27:10|20906.74|20906.74|20906.57|20906.57|20906.74|20906.74|20906.57|20906.57|0
1739453240000|2025-02-13 13:27:20|20906.74|20906.74|20906.73|20906.73|20906.8|20906.8|20906.73|20906.73|0
1739453250000|2025-02-13 13:27:30|20906.63|20906.63|20906.53|20906.53|20906.63|20906.63|20906.53|20906.53|0
1739453260000|2025-02-13 13:27:40|20906.28|20906.28|20905.91|20905.91|20906.28|20906.28|20905.85|20905.85|0
1739453270000|2025-02-13 13:27:50|20905.86|20905.86|20905.68|20905.68|20905.86|20905.86|20905.45|20905.45|0
1739453280000|2025-02-13 13:28:00|20905.34|20905.34|20905.37|20905.37|20905.44|20905.44|20905.29|20905.29|0
1739453290000|2025-02-13 13:28:10|20905.34|20905.34|20905.05|20905.05|20905.41|20905.41|20905.05|20905.05|0
1739453300000|2025-02-13 13:28:20|20904.92|20904.92|20904.6|20904.6|20904.92|20904.92|20904.6|20904.6|0
1739453310000|2025-02-13 13:28:30|20904.65|20904.65|20904.53|20904.53|20904.65|20904.65|20904.33|20904.33|0
1739453320000|2025-02-13 13:28:40|20904.41|20904.41|20904.41|20904.41|20904.41|20904.41|20904.41|20904.41|0
1739453330000|2025-02-13 13:28:50|20904.36|20904.36|20904.22|20904.22|20904.42|20904.42|20904.22|20904.22|0
1739453340000|2025-02-13 13:29:00|20903.43|20903.43|20903.46|20903.46|20903.46|20903.46|20903.24|20903.24|0
1739453350000|2025-02-13 13:29:10|20903.42|20903.42|20903.29|20903.29|20903.42|20903.42|20903.29|20903.29|0
1739453360000|2025-02-13 13:29:20|20903.2|20903.2|20903.4|20903.4|20903.4|20903.4|20903.2|20903.2|0
1739453370000|2025-02-13 13:29:30|20903.34|20903.34|20902.82|20902.82|20903.34|20903.34|20902.82|20902.82|0
1739453380000|2025-02-13 13:29:40|20902.8|20902.8|20903.3|20903.3|20903.3|20903.3|20902.8|20902.8|0
1739453390000|2025-02-13 13:29:50|20903.31|20903.31|20905.75|20905.75|20906.01|20906.01|20903.31|20903.31|0
1739453400000|2025-02-13 13:30:00|20905.94|20905.94|20931.99|20931.99|20931.99|20931.99|20905.89|20905.89|0
1739453410000|2025-02-13 13:30:10|20932.44|20932.44|20934.35|20934.35|20934.35|20934.35|20932.44|20932.44|0
1739453420000|2025-02-13 13:30:20|20934.03|20934.03|20934.47|20934.47|20935.02|20935.02|20933.96|20933.96|0
1739453430000|2025-02-13 13:30:30|20934.25|20934.25|20933.78|20933.78|20934.68|20934.68|20933.78|20933.78|0
1739453440000|2025-02-13 13:30:40|20933.64|20933.64|20933.71|20933.71|20933.97|20933.97|20933.64|20933.64|0
1739453450000|2025-02-13 13:30:50|20933.65|20933.65|20933.34|20933.34|20933.65|20933.65|20932.66|20932.66|0
1739453460000|2025-02-13 13:31:00|20933.21|20933.21|20932.77|20932.77|20933.21|20933.21|20931.94|20931.94|0
1739453470000|2025-02-13 13:31:10|20932.84|20932.84|20932.78|20932.78|20933.05|20933.05|20932.73|20932.73|0
1739453480000|2025-02-13 13:31:20|20932.66|20932.66|20933.13|20933.13|20933.25|20933.25|20932.57|20932.57|0
1739453490000|2025-02-13 13:31:30|20933|20933|20931.73|20931.73|20933|20933|20931.73|20931.73|0
1739453500000|2025-02-13 13:31:40|20931.43|20931.43|20930.81|20930.81|20931.43|20931.43|20930.64|20930.64|0
1739453510000|2025-02-13 13:31:50|20930.92|20930.92|20930.63|20930.63|20930.92|20930.92|20930.44|20930.44|0
1739453520000|2025-02-13 13:32:00|20930.4|20930.4|20929.35|20929.35|20930.4|20930.4|20928.98|20928.98|0
1739453530000|2025-02-13 13:32:10|20929.32|20929.32|20928.95|20928.95|20929.43|20929.43|20928.84|20928.84|0
1739453540000|2025-02-13 13:32:20|20928.73|20928.73|20928.32|20928.32|20928.73|20928.73|20928.32|20928.32|0
1739453550000|2025-02-13 13:32:30|20928.09|20928.09|20927.9|20927.9|20928.09|20928.09|20927.7|20927.7|0
1739453560000|2025-02-13 13:32:40|20927.81|20927.81|20927.49|20927.49|20927.81|20927.81|20927.14|20927.14|0
1739453570000|2025-02-13 13:32:50|20927.44|20927.44|20927.96|20927.96|20928.03|20928.03|20927.44|20927.44|0
1739453580000|2025-02-13 13:33:00|20928.09|20928.09|20927.96|20927.96|20928.09|20928.09|20927.96|20927.96|0
1739453590000|2025-02-13 13:33:10|20927.88|20927.88|20928.36|20928.36|20928.36|20928.36|20927.88|20927.88|0
1739453600000|2025-02-13 13:33:20|20928.5|20928.5|20928.44|20928.44|20928.5|20928.5|20928.44|20928.44|0
1739453610000|2025-02-13 13:33:30|20928.7|20928.7|20928.04|20928.04|20928.7|20928.7|20928.04|20928.04|0
1739453620000|2025-02-13 13:33:40|20927.91|20927.91|20927.83|20927.83|20927.91|20927.91|20927.7|20927.7|0
1739453630000|2025-02-13 13:33:50|20927.77|20927.77|20927.94|20927.94|20927.94|20927.94|20927.52|20927.52|0
1739453640000|2025-02-13 13:34:00|20928.03|20928.03|20928|20928|20928.03|20928.03|20927.86|20927.86|0
1739453650000|2025-02-13 13:34:10|20928.08|20928.08|20928.21|20928.21|20928.21|20928.21|20928.08|20928.08|0
1739453660000|2025-02-13 13:34:20|20928.13|20928.13|20927.99|20927.99|20928.13|20928.13|20927.94|20927.94|0
1739453670000|2025-02-13 13:34:30|20928.1|20928.1|20928.1|20928.1|20928.1|20928.1|20928.1|20928.1|0
1739453680000|2025-02-13 13:34:40|20928.03|20928.03|20928.34|20928.34|20928.43|20928.43|20928.03|20928.03|0
1739453690000|2025-02-13 13:34:50|20928.3|20928.3|20928.35|20928.35|20928.56|20928.56|20928.3|20928.3|0
1739453700000|2025-02-13 13:35:00|20928.24|20928.24|20928.15|20928.15|20928.77|20928.77|20928.13|20928.13|0
1739453710000|2025-02-13 13:35:10|20928.41|20928.41|20928.29|20928.29|20928.41|20928.41|20928.29|20928.29|0
1739453720000|2025-02-13 13:35:20|20927.96|20927.96|20925.35|20925.35|20927.96|20927.96|20925.35|20925.35|0
1739453730000|2025-02-13 13:35:30|20925.41|20925.41|20925.12|20925.12|20925.41|20925.41|20925.12|20925.12|0
1739453740000|2025-02-13 13:35:40|20924.84|20924.84|20925.24|20925.24|20925.43|20925.43|20924.84|20924.84|0
1739453750000|2025-02-13 13:35:50|20925.03|20925.03|20925.17|20925.17|20925.23|20925.23|20925.03|20925.03|0
1739453760000|2025-02-13 13:36:00|20925.23|20925.23|20924.98|20924.98|20925.23|20925.23|20924.9|20924.9|0
1739453770000|2025-02-13 13:36:10|20924.78|20924.78|20924.83|20924.83|20924.83|20924.83|20924.72|20924.72|0
1739453780000|2025-02-13 13:36:20|20924.77|20924.77|20924.77|20924.77|20924.77|20924.77|20924.77|20924.77|0
1739453790000|2025-02-13 13:36:30|20924.62|20924.62|20924.32|20924.32|20924.67|20924.67|20924.32|20924.32|0
1739453800000|2025-02-13 13:36:40|20924.41|20924.41|20923.59|20923.59|20924.41|20924.41|20923.59|20923.59|0
1739453810000|2025-02-13 13:36:50|20923.54|20923.54|20923.63|20923.63|20923.75|20923.75|20923.31|20923.31|0
1739453820000|2025-02-13 13:37:00|20923.71|20923.71|20922.9|20922.9|20923.8|20923.8|20922.9|20922.9|0
1739453830000|2025-02-13 13:37:10|20922.73|20922.73|20922.19|20922.19|20922.73|20922.73|20922.09|20922.09|0
1739453840000|2025-02-13 13:37:20|20922.32|20922.32|20921.33|20921.33|20922.32|20922.32|20920.85|20920.85|0
1739453850000|2025-02-13 13:37:30|20921.46|20921.46|20922.37|20922.37|20922.37|20922.37|20921.46|20921.46|0
1739453860000|2025-02-13 13:37:40|20922.43|20922.43|20923.3|20923.3|20923.39|20923.39|20922.37|20922.37|0
1739453870000|2025-02-13 13:37:50|20923.38|20923.38|20923.65|20923.65|20923.65|20923.65|20923.32|20923.32|0
1739453880000|2025-02-13 13:38:00|20923.77|20923.77|20924.06|20924.06|20924.27|20924.27|20923.77|20923.77|0
1739453890000|2025-02-13 13:38:10|20924.13|20924.13|20924.22|20924.22|20924.39|20924.39|20924.13|20924.13|0
1739453900000|2025-02-13 13:38:20|20924.29|20924.29|20924.52|20924.52|20924.52|20924.52|20924.29|20924.29|0
1739453910000|2025-02-13 13:38:30|20924.28|20924.28|20925.1|20925.1|20925.1|20925.1|20924.28|20924.28|0
1739453920000|2025-02-13 13:38:40|20925.2|20925.2|20925.33|20925.33|20925.33|20925.33|20925.2|20925.2|0
1739453930000|2025-02-13 13:38:50|20925.42|20925.42|20925.19|20925.19|20925.77|20925.77|20925.19|20925.19|0
1739453940000|2025-02-13 13:39:00|20925.15|20925.15|20925.45|20925.45|20925.45|20925.45|20925.15|20925.15|0
1739453950000|2025-02-13 13:39:10|20925.4|20925.4|20925.67|20925.67|20925.67|20925.67|20925.35|20925.35|0
1739453960000|2025-02-13 13:39:20|20925.84|20925.84|20925.73|20925.73|20925.84|20925.84|20925.42|20925.42|0
1739453980000|2025-02-13 13:39:40|20925.56|20925.56|20925.27|20925.27|20925.56|20925.56|20925.27|20925.27|0
1739453990000|2025-02-13 13:39:50|20925.31|20925.31|20925.74|20925.74|20925.83|20925.83|20925.31|20925.31|0
1739454000000|2025-02-13 13:40:00|20925.61|20925.61|20925.55|20925.55|20925.61|20925.61|20925.39|20925.39|0
1739454010000|2025-02-13 13:40:10|20925.6|20925.6|20925.78|20925.78|20925.78|20925.78|20925.6|20925.6|0
1739454020000|2025-02-13 13:40:20|20925.65|20925.65|20926.09|20926.09|20926.09|20926.09|20925.42|20925.42|0
1739454030000|2025-02-13 13:40:30|20926.27|20926.27|20926.13|20926.13|20926.32|20926.32|20926.03|20926.03|0
1739454040000|2025-02-13 13:40:40|20926.11|20926.11|20926.11|20926.11|20926.11|20926.11|20926.11|20926.11|0
1739454050000|2025-02-13 13:40:50|20926.19|20926.19|20926.11|20926.11|20926.19|20926.19|20926.11|20926.11|0
1739454060000|2025-02-13 13:41:00|20926|20926|20926.5|20926.5|20926.55|20926.55|20926|20926|0
1739454070000|2025-02-13 13:41:10|20926.43|20926.43|20926.43|20926.43|20926.43|20926.43|20926.43|20926.43|0
1739454080000|2025-02-13 13:41:20|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|20926.63|0
1739454090000|2025-02-13 13:41:30|20926.54|20926.54|20926.6|20926.6|20926.6|20926.6|20926.54|20926.54|0
1739454100000|2025-02-13 13:41:40|20926.72|20926.72|20926.77|20926.77|20926.77|20926.77|20926.72|20926.72|0
1739454110000|2025-02-13 13:41:50|20926.82|20926.82|20926.82|20926.82|20926.82|20926.82|20926.82|20926.82|0
1739454120000|2025-02-13 13:42:00|20926.96|20926.96|20926.91|20926.91|20927.03|20927.03|20926.89|20926.89|0
1739454130000|2025-02-13 13:42:10|20927.02|20927.02|20927.09|20927.09|20927.21|20927.21|20927.02|20927.02|0
1739454140000|2025-02-13 13:42:20|20927.02|20927.02|20926.82|20926.82|20927.02|20927.02|20926.82|20926.82|0
1739454150000|2025-02-13 13:42:30|20927|20927|20926.23|20926.23|20927|20927|20926.16|20926.16|0
1739454160000|2025-02-13 13:42:40|20926.4|20926.4|20926.53|20926.53|20926.53|20926.53|20926.11|20926.11|0
1739454170000|2025-02-13 13:42:50|20926.86|20926.86|20927.6|20927.6|20927.76|20927.76|20926.86|20926.86|0
1739454180000|2025-02-13 13:43:00|20927.29|20927.29|20927.07|20927.07|20927.45|20927.45|20927.01|20927.01|0
1739454190000|2025-02-13 13:43:10|20927.16|20927.16|20927.28|20927.28|20927.28|20927.28|20926.76|20926.76|0
1739454200000|2025-02-13 13:43:20|20927.37|20927.37|20926.27|20926.27|20927.37|20927.37|20926.27|20926.27|0
1739454210000|2025-02-13 13:43:30|20926.16|20926.16|20925.9|20925.9|20926.16|20926.16|20925.79|20925.79|0
1739454220000|2025-02-13 13:43:40|20925.8|20925.8|20926.09|20926.09|20926.09|20926.09|20925.8|20925.8|0
1739454230000|2025-02-13 13:43:50|20926.22|20926.22|20925.98|20925.98|20926.22|20926.22|20925.98|20925.98|0
1739454240000|2025-02-13 13:44:00|20926.09|20926.09|20926.47|20926.47|20926.76|20926.76|20926.09|20926.09|0
1739454250000|2025-02-13 13:44:10|20926.68|20926.68|20927.11|20927.11|20927.11|20927.11|20926.47|20926.47|0
1739454260000|2025-02-13 13:44:20|20927.22|20927.22|20926.93|20926.93|20927.22|20927.22|20926.86|20926.86|0
1739454270000|2025-02-13 13:44:30|20926.98|20926.98|20926.63|20926.63|20926.98|20926.98|20926.63|20926.63|0
1739454280000|2025-02-13 13:44:40|20926.57|20926.57|20926.75|20926.75|20926.75|20926.75|20926.57|20926.57|0
1739454300000|2025-02-13 13:45:00|20926.64|20926.64|20926.59|20926.59|20926.99|20926.99|20926.28|20926.28|0
1739454310000|2025-02-13 13:45:10|20926.34|20926.34|20925.75|20925.75|20926.34|20926.34|20925.62|20925.62|0
1739454320000|2025-02-13 13:45:20|20925.67|20925.67|20925.06|20925.06|20925.67|20925.67|20925.06|20925.06|0
1739454330000|2025-02-13 13:45:30|20924.85|20924.85|20924.7|20924.7|20925.02|20925.02|20924.7|20924.7|0
1739454340000|2025-02-13 13:45:40|20924.39|20924.39|20924.3|20924.3|20924.39|20924.39|20924.16|20924.16|0
1739454350000|2025-02-13 13:45:50|20924.57|20924.57|20924.32|20924.32|20924.57|20924.57|20924.32|20924.32|0
1739454360000|2025-02-13 13:46:00|20924.14|20924.14|20921.41|20921.41|20924.14|20924.14|20921.28|20921.28|0
1739454370000|2025-02-13 13:46:10|20921.45|20921.45|20921.19|20921.19|20921.45|20921.45|20921.12|20921.12|0
1739454380000|2025-02-13 13:46:20|20921.07|20921.07|20920.77|20920.77|20921.07|20921.07|20920.77|20920.77|0
1739454390000|2025-02-13 13:46:30|20920.73|20920.73|20919.74|20919.74|20920.73|20920.73|20919.74|20919.74|0
1739454400000|2025-02-13 13:46:40|20919.56|20919.56|20919.27|20919.27|20919.81|20919.81|20919.27|20919.27|0
1739454410000|2025-02-13 13:46:50|20919.18|20919.18|20919.02|20919.02|20919.34|20919.34|20918.96|20918.96|0
1739454420000|2025-02-13 13:47:00|20919.08|20919.08|20918.37|20918.37|20919.08|20919.08|20918.37|20918.37|0
1739454430000|2025-02-13 13:47:10|20918.69|20918.69|20917.91|20917.91|20918.69|20918.69|20917.91|20917.91|0
1739454440000|2025-02-13 13:47:20|20918.09|20918.09|20917.32|20917.32|20918.09|20918.09|20917.32|20917.32|0
1739454450000|2025-02-13 13:47:30|20917.29|20917.29|20917.29|20917.29|20917.29|20917.29|20917.29|20917.29|0
1739454460000|2025-02-13 13:47:40|20917.14|20917.14|20916.52|20916.52|20917.14|20917.14|20916.52|20916.52|0
1739454470000|2025-02-13 13:47:50|20916.57|20916.57|20916.7|20916.7|20916.7|20916.7|20916.45|20916.45|0
1739454480000|2025-02-13 13:48:00|20916.66|20916.66|20916.42|20916.42|20916.71|20916.71|20916.36|20916.36|0
1739454490000|2025-02-13 13:48:10|20916.53|20916.53|20916.22|20916.22|20916.53|20916.53|20916.22|20916.22|0
1739454500000|2025-02-13 13:48:20|20916.16|20916.16|20916.59|20916.59|20916.59|20916.59|20916.06|20916.06|0
1739454510000|2025-02-13 13:48:30|20916.6|20916.6|20916.71|20916.71|20916.71|20916.71|20916.6|20916.6|0
1739454520000|2025-02-13 13:48:40|20916.95|20916.95|20917.6|20917.6|20917.6|20917.6|20916.71|20916.71|0
1739454530000|2025-02-13 13:48:50|20917.7|20917.7|20917.82|20917.82|20917.82|20917.82|20917.7|20917.7|0
1739454540000|2025-02-13 13:49:00|20918.01|20918.01|20917.68|20917.68|20918.14|20918.14|20917.65|20917.65|0
1739454550000|2025-02-13 13:49:10|20917.81|20917.81|20917.57|20917.57|20917.81|20917.81|20917.53|20917.53|0
1739454560000|2025-02-13 13:49:20|20917.43|20917.43|20916.78|20916.78|20917.43|20917.43|20916.78|20916.78|0
1739454570000|2025-02-13 13:49:30|20916.87|20916.87|20916.74|20916.74|20916.87|20916.87|20916.63|20916.63|0
1739454580000|2025-02-13 13:49:40|20916.63|20916.63|20916.42|20916.42|20916.63|20916.63|20916.36|20916.36|0
1739454590000|2025-02-13 13:49:50|20916.25|20916.25|20916.4|20916.4|20916.4|20916.4|20916.18|20916.18|0
1739454600000|2025-02-13 13:50:00|20916.47|20916.47|20916.73|20916.73|20916.73|20916.73|20916.47|20916.47|0
1739454610000|2025-02-13 13:50:10|20916.52|20916.52|20916.25|20916.25|20916.52|20916.52|20916.25|20916.25|0
1739454620000|2025-02-13 13:50:20|20916.46|20916.46|20916.46|20916.46|20916.46|20916.46|20916.46|20916.46|0
1739454630000|2025-02-13 13:50:30|20916.36|20916.36|20916.11|20916.11|20916.36|20916.36|20916.11|20916.11|0
1739454640000|2025-02-13 13:50:40|20916.03|20916.03|20915.27|20915.27|20916.03|20916.03|20915.27|20915.27|0
1739454650000|2025-02-13 13:50:50|20915.44|20915.44|20915.74|20915.74|20915.83|20915.83|20915.44|20915.44|0
1739454660000|2025-02-13 13:51:00|20915.8|20915.8|20916.47|20916.47|20916.53|20916.53|20915.8|20915.8|0
1739454670000|2025-02-13 13:51:10|20916.6|20916.6|20916.79|20916.79|20916.79|20916.79|20916.6|20916.6|0
1739454680000|2025-02-13 13:51:20|20916.88|20916.88|20916.95|20916.95|20917.02|20917.02|20916.84|20916.84|0
1739454690000|2025-02-13 13:51:30|20917.09|20917.09|20917.87|20917.87|20918.02|20918.02|20917.07|20917.07|0
1739454700000|2025-02-13 13:51:40|20917.77|20917.77|20917.76|20917.76|20917.99|20917.99|20917.74|20917.74|0
1739454710000|2025-02-13 13:51:50|20917.82|20917.82|20917.33|20917.33|20917.82|20917.82|20917.33|20917.33|0
1739454720000|2025-02-13 13:52:00|20917.49|20917.49|20917.58|20917.58|20917.58|20917.58|20917.49|20917.49|0
1739454730000|2025-02-13 13:52:10|20917.69|20917.69|20917.53|20917.53|20917.74|20917.74|20917.53|20917.53|0
1739454740000|2025-02-13 13:52:20|20917.66|20917.66|20918.02|20918.02|20918.02|20918.02|20917.66|20917.66|0
1739454750000|2025-02-13 13:52:30|20917.84|20917.84|20917.38|20917.38|20917.91|20917.91|20917.26|20917.26|0
1739454760000|2025-02-13 13:52:40|20917.32|20917.32|20917.03|20917.03|20917.32|20917.32|20917.03|20917.03|0
1739454770000|2025-02-13 13:52:50|20917.08|20917.08|20917.08|20917.08|20917.08|20917.08|20917.08|20917.08|0
1739454780000|2025-02-13 13:53:00|20916.96|20916.96|20917.94|20917.94|20918.03|20918.03|20916.96|20916.96|0
1739454790000|2025-02-13 13:53:10|20918.02|20918.02|20918.06|20918.06|20918.12|20918.12|20918.02|20918.02|0
1739454800000|2025-02-13 13:53:20|20918.02|20918.02|20918.17|20918.17|20918.17|20918.17|20917.93|20917.93|0
1739454810000|2025-02-13 13:53:30|20918.11|20918.11|20918.07|20918.07|20918.11|20918.11|20917.59|20917.59|0
1739454820000|2025-02-13 13:53:40|20917.91|20917.91|20917.6|20917.6|20917.91|20917.91|20917.6|20917.6|0
1739454830000|2025-02-13 13:53:50|20917.64|20917.64|20917.56|20917.56|20917.64|20917.64|20917.52|20917.52|0
1739454840000|2025-02-13 13:54:00|20917.51|20917.51|20917.5|20917.5|20917.64|20917.64|20917.36|20917.36|0
1739454850000|2025-02-13 13:54:10|20917.65|20917.65|20917.67|20917.67|20917.71|20917.71|20917.65|20917.65|0
1739454860000|2025-02-13 13:54:20|20917.82|20917.82|20917.67|20917.67|20917.82|20917.82|20917.67|20917.67|0
1739454870000|2025-02-13 13:54:30|20917.85|20917.85|20917.91|20917.91|20917.91|20917.91|20917.83|20917.83|0
1739454880000|2025-02-13 13:54:40|20917.78|20917.78|20917.69|20917.69|20917.78|20917.78|20917.69|20917.69|0
1739454890000|2025-02-13 13:54:50|20917.56|20917.56|20917.41|20917.41|20917.56|20917.56|20917.26|20917.26|0
1739454900000|2025-02-13 13:55:00|20917.26|20917.26|20916.98|20916.98|20917.26|20917.26|20916.98|20916.98|0
1739454910000|2025-02-13 13:55:10|20917.04|20917.04|20917.11|20917.11|20917.17|20917.17|20916.95|20916.95|0
1739454920000|2025-02-13 13:55:20|20917.01|20917.01|20917.27|20917.27|20917.27|20917.27|20917.01|20917.01|0
1739454930000|2025-02-13 13:55:30|20917.4|20917.4|20917.71|20917.71|20917.71|20917.71|20917.4|20917.4|0
1739454950000|2025-02-13 13:55:50|20917.76|20917.76|20917.92|20917.92|20917.92|20917.92|20917.71|20917.71|0
1739454960000|2025-02-13 13:56:00|20918.12|20918.12|20918.24|20918.24|20918.24|20918.24|20917.98|20917.98|0
1739454970000|2025-02-13 13:56:10|20918.31|20918.31|20918.58|20918.58|20918.58|20918.58|20918.31|20918.31|0
1739454980000|2025-02-13 13:56:20|20918.54|20918.54|20918.6|20918.6|20918.6|20918.6|20918.5|20918.5|0
1739454990000|2025-02-13 13:56:30|20918.7|20918.7|20918.76|20918.76|20918.76|20918.76|20918.7|20918.7|0
1739455000000|2025-02-13 13:56:40|20918.9|20918.9|20919.05|20919.05|20919.05|20919.05|20918.9|20918.9|0
1739455010000|2025-02-13 13:56:50|20919.01|20919.01|20919.09|20919.09|20919.09|20919.09|20919.01|20919.01|0
1739455020000|2025-02-13 13:57:00|20918.99|20918.99|20919.44|20919.44|20919.44|20919.44|20918.77|20918.77|0
1739455030000|2025-02-13 13:57:10|20919.54|20919.54|20919.54|20919.54|20919.54|20919.54|20919.54|20919.54|0
1739455040000|2025-02-13 13:57:20|20919.84|20919.84|20919.84|20919.84|20920.18|20920.18|20919.84|20919.84|0
1739455050000|2025-02-13 13:57:30|20919.88|20919.88|20920.08|20920.08|20920.08|20920.08|20919.88|20919.88|0
1739455060000|2025-02-13 13:57:40|20919.99|20919.99|20919.82|20919.82|20920.17|20920.17|20919.82|20919.82|0
1739455070000|2025-02-13 13:57:50|20919.68|20919.68|20919.68|20919.68|20919.84|20919.84|20919.51|20919.51|0
1739455080000|2025-02-13 13:58:00|20919.6|20919.6|20919.82|20919.82|20919.82|20919.82|20919.42|20919.42|0
1739455090000|2025-02-13 13:58:10|20919.77|20919.77|20919.99|20919.99|20919.99|20919.99|20919.77|20919.77|0
1739455100000|2025-02-13 13:58:20|20920.03|20920.03|20920.11|20920.11|20920.11|20920.11|20919.88|20919.88|0
1739455110000|2025-02-13 13:58:30|20920.18|20920.18|20920.26|20920.26|20920.51|20920.51|20920.18|20920.18|0
1739455120000|2025-02-13 13:58:40|20920.18|20920.18|20920.78|20920.78|20920.93|20920.93|20920.18|20920.18|0
1739455130000|2025-02-13 13:58:50|20920.97|20920.97|20920.81|20920.81|20920.97|20920.97|20920.81|20920.81|0
1739455140000|2025-02-13 13:59:00|20920.85|20920.85|20920.7|20920.7|20920.89|20920.89|20920.7|20920.7|0
1739455150000|2025-02-13 13:59:10|20920.57|20920.57|20921.03|20921.03|20921.03|20921.03|20920.57|20920.57|0
1739455160000|2025-02-13 13:59:20|20920.95|20920.95|20920.97|20920.97|20920.97|20920.97|20920.95|20920.95|0
1739455170000|2025-02-13 13:59:30|20921|20921|20921.19|20921.19|20921.19|20921.19|20920.92|20920.92|0
1739455180000|2025-02-13 13:59:40|20921.12|20921.12|20920.92|20920.92|20921.12|20921.12|20920.92|20920.92|0
1739455190000|2025-02-13 13:59:50|20921.03|20921.03|20920.74|20920.74|20921.03|20921.03|20920.61|20920.61|0
1739455200000|2025-02-13 14:00:00|20920.68|20920.68|20920.5|20920.5|20920.81|20920.81|20920.5|20920.5|0
1739455210000|2025-02-13 14:00:10|20920.53|20920.53|20920.34|20920.34|20920.69|20920.69|20920.34|20920.34|0
1739455220000|2025-02-13 14:00:20|20920.3|20920.3|20920.12|20920.12|20920.3|20920.3|20920.04|20920.04|0
1739455230000|2025-02-13 14:00:30|20920.43|20920.43|20919.99|20919.99|20920.43|20920.43|20919.99|20919.99|0
1739455240000|2025-02-13 14:00:40|20919.91|20919.91|20919.7|20919.7|20919.97|20919.97|20919.7|20919.7|0
1739455250000|2025-02-13 14:00:50|20919.85|20919.85|20919.93|20919.93|20919.93|20919.93|20919.74|20919.74|0
1739455260000|2025-02-13 14:01:00|20919.85|20919.85|20920.15|20920.15|20920.15|20920.15|20919.85|20919.85|0
1739455280000|2025-02-13 14:01:20|20920.26|20920.26|20920.06|20920.06|20920.26|20920.26|20919.97|20919.97|0
1739455290000|2025-02-13 14:01:30|20919.93|20919.93|20920.06|20920.06|20920.06|20920.06|20919.93|20919.93|0
1739455300000|2025-02-13 14:01:40|20919.91|20919.91|20919.91|20919.91|20919.91|20919.91|20919.91|20919.91|0
1739455310000|2025-02-13 14:01:50|20920|20920|20920.65|20920.65|20920.65|20920.65|20920|20920|0
1739455320000|2025-02-13 14:02:00|20920.72|20920.72|20920.41|20920.41|20920.72|20920.72|20920.35|20920.35|0
1739455330000|2025-02-13 14:02:10|20920.48|20920.48|20920.46|20920.46|20920.48|20920.48|20920.43|20920.43|0
1739455340000|2025-02-13 14:02:20|20920.25|20920.25|20920.21|20920.21|20920.37|20920.37|20920.03|20920.03|0
1739455350000|2025-02-13 14:02:30|20920.14|20920.14|20920.32|20920.32|20920.32|20920.32|20920.14|20920.14|0
1739455360000|2025-02-13 14:02:40|20920.13|20920.13|20920.32|20920.32|20920.32|20920.32|20920.13|20920.13|0
1739455370000|2025-02-13 14:02:50|20920.18|20920.18|20921.61|20921.61|20921.61|20921.61|20920.18|20920.18|0
1739455380000|2025-02-13 14:03:00|20921.67|20921.67|20921.9|20921.9|20922.01|20922.01|20921.67|20921.67|0
1739455390000|2025-02-13 14:03:10|20921.95|20921.95|20921.75|20921.75|20921.95|20921.95|20921.75|20921.75|0
1739455400000|2025-02-13 14:03:20|20921.85|20921.85|20921.96|20921.96|20921.96|20921.96|20921.85|20921.85|0
1739455410000|2025-02-13 14:03:30|20922.33|20922.33|20921.97|20921.97|20922.33|20922.33|20921.97|20921.97|0
1739455430000|2025-02-13 14:03:50|20922.01|20922.01|20922.26|20922.26|20922.26|20922.26|20922.01|20922.01|0
1739455440000|2025-02-13 14:04:00|20922.52|20922.52|20922.52|20922.52|20922.64|20922.64|20922.52|20922.52|0
1739455450000|2025-02-13 14:04:10|20922.44|20922.44|20922.36|20922.36|20922.44|20922.44|20922.36|20922.36|0
1739455460000|2025-02-13 14:04:20|20922.32|20922.32|20922.03|20922.03|20922.36|20922.36|20922.03|20922.03|0
1739455470000|2025-02-13 14:04:30|20921.93|20921.93|20922.1|20922.1|20922.1|20922.1|20921.93|20921.93|0
1739455480000|2025-02-13 14:04:40|20922.18|20922.18|20922.39|20922.39|20922.39|20922.39|20922.18|20922.18|0
1739455490000|2025-02-13 14:04:50|20922.33|20922.33|20922.26|20922.26|20922.47|20922.47|20922.2|20922.2|0
1739455500000|2025-02-13 14:05:00|20922.21|20922.21|20922.17|20922.17|20922.21|20922.21|20922.04|20922.04|0
1739455510000|2025-02-13 14:05:10|20922.3|20922.3|20922.15|20922.15|20922.32|20922.32|20922.15|20922.15|0
1739455520000|2025-02-13 14:05:20|20921.94|20921.94|20921.52|20921.52|20922.15|20922.15|20921.42|20921.42|0
1739455530000|2025-02-13 14:05:30|20921.31|20921.31|20921.27|20921.27|20921.47|20921.47|20921.27|20921.27|0
1739455540000|2025-02-13 14:05:40|20921.15|20921.15|20921.1|20921.1|20921.15|20921.15|20921.04|20921.04|0
1739455550000|2025-02-13 14:05:50|20921.15|20921.15|20920.47|20920.47|20921.31|20921.31|20920.47|20920.47|0
1739455560000|2025-02-13 14:06:00|20920.43|20920.43|20919.58|20919.58|20920.43|20920.43|20919.56|20919.56|0
1739455570000|2025-02-13 14:06:10|20919.7|20919.7|20919.68|20919.68|20919.7|20919.7|20919.57|20919.57|0
1739455580000|2025-02-13 14:06:20|20919.52|20919.52|20919.41|20919.41|20919.52|20919.52|20919.41|20919.41|0
1739455590000|2025-02-13 14:06:30|20919.51|20919.51|20919.13|20919.13|20919.51|20919.51|20919.13|20919.13|0
1739455600000|2025-02-13 14:06:40|20919.24|20919.24|20919.25|20919.25|20919.25|20919.25|20919.13|20919.13|0
1739455610000|2025-02-13 14:06:50|20919.31|20919.31|20918.76|20918.76|20919.31|20919.31|20918.76|20918.76|0
1739455620000|2025-02-13 14:07:00|20918.63|20918.63|20918.74|20918.74|20918.87|20918.87|20918.59|20918.59|0
1739455630000|2025-02-13 14:07:10|20918.56|20918.56|20918.53|20918.53|20918.65|20918.65|20918.53|20918.53|0
1739455640000|2025-02-13 14:07:20|20918.48|20918.48|20918.15|20918.15|20918.58|20918.58|20918.15|20918.15|0
1739455650000|2025-02-13 14:07:30|20918.39|20918.39|20918.49|20918.49|20918.49|20918.49|20918.25|20918.25|0
1739455660000|2025-02-13 14:07:40|20918.55|20918.55|20918.38|20918.38|20918.61|20918.61|20918.38|20918.38|0
1739455670000|2025-02-13 14:07:50|20918.45|20918.45|20918.35|20918.35|20918.45|20918.45|20918.27|20918.27|0
1739455680000|2025-02-13 14:08:00|20918.41|20918.41|20918.89|20918.89|20918.89|20918.89|20918.41|20918.41|0
1739455690000|2025-02-13 14:08:10|20918.95|20918.95|20918.95|20918.95|20918.95|20918.95|20918.95|20918.95|0
1739455700000|2025-02-13 14:08:20|20918.99|20918.99|20919.21|20919.21|20919.21|20919.21|20918.99|20918.99|0
1739455710000|2025-02-13 14:08:30|20919.13|20919.13|20919.13|20919.13|20919.13|20919.13|20919.13|20919.13|0
1739455720000|2025-02-13 14:08:40|20919.06|20919.06|20919|20919|20919.06|20919.06|20918.92|20918.92|0
1739455730000|2025-02-13 14:08:50|20918.82|20918.82|20918.57|20918.57|20918.87|20918.87|20918.57|20918.57|0
1739455740000|2025-02-13 14:09:00|20918.59|20918.59|20918.59|20918.59|20918.59|20918.59|20918.59|20918.59|0
1739455750000|2025-02-13 14:09:10|20918.46|20918.46|20916.49|20916.49|20918.46|20918.46|20916.49|20916.49|0
1739455760000|2025-02-13 14:09:20|20916.18|20916.18|20914.6|20914.6|20916.18|20916.18|20914.6|20914.6|0
1739455770000|2025-02-13 14:09:30|20914.46|20914.46|20914.4|20914.4|20914.46|20914.46|20914.16|20914.16|0
1739455780000|2025-02-13 14:09:40|20914.72|20914.72|20914.53|20914.53|20914.9|20914.9|20914.39|20914.39|0
1739455790000|2025-02-13 14:09:50|20914.66|20914.66|20914.5|20914.5|20914.66|20914.66|20914.4|20914.4|0
1739455800000|2025-02-13 14:10:00|20914.64|20914.64|20914.48|20914.48|20914.64|20914.64|20914.36|20914.36|0
1739455810000|2025-02-13 14:10:10|20914.33|20914.33|20914.25|20914.25|20914.33|20914.33|20914.02|20914.02|0
1739455820000|2025-02-13 14:10:20|20914.16|20914.16|20913.68|20913.68|20914.16|20914.16|20913.68|20913.68|0
1739455830000|2025-02-13 14:10:30|20913.82|20913.82|20913.99|20913.99|20914.05|20914.05|20913.82|20913.82|0
1739455840000|2025-02-13 14:10:40|20913.9|20913.9|20913.9|20913.9|20913.9|20913.9|20913.9|20913.9|0
1739455850000|2025-02-13 14:10:50|20913.92|20913.92|20914.12|20914.12|20914.32|20914.32|20913.92|20913.92|0
1739455860000|2025-02-13 14:11:00|20914.01|20914.01|20913.95|20913.95|20914.01|20914.01|20913.81|20913.81|0
1739455870000|2025-02-13 14:11:10|20913.86|20913.86|20913.9|20913.9|20913.9|20913.9|20913.77|20913.77|0
1739455880000|2025-02-13 14:11:20|20913.8|20913.8|20913.93|20913.93|20914.01|20914.01|20913.58|20913.58|0
1739455890000|2025-02-13 14:11:30|20914.22|20914.22|20914.34|20914.34|20914.71|20914.71|20914.22|20914.22|0
1739455900000|2025-02-13 14:11:40|20914.42|20914.42|20914.39|20914.39|20914.42|20914.42|20914.39|20914.39|0
1739455910000|2025-02-13 14:11:50|20914.53|20914.53|20914.8|20914.8|20914.8|20914.8|20914.53|20914.53|0
1739455920000|2025-02-13 14:12:00|20915|20915|20915.21|20915.21|20915.21|20915.21|20914.86|20914.86|0
1739455930000|2025-02-13 14:12:10|20915.33|20915.33|20915.24|20915.24|20915.39|20915.39|20915.23|20915.23|0
1739455940000|2025-02-13 14:12:20|20915.16|20915.16|20914.82|20914.82|20915.25|20915.25|20914.57|20914.57|0
1739455960000|2025-02-13 14:12:40|20914.88|20914.88|20914.74|20914.74|20914.88|20914.88|20914.74|20914.74|0
1739455970000|2025-02-13 14:12:50|20914.71|20914.71|20914.63|20914.63|20914.71|20914.71|20914.58|20914.58|0
1739455980000|2025-02-13 14:13:00|20914.69|20914.69|20915.62|20915.62|20915.62|20915.62|20914.5|20914.5|0
1739455990000|2025-02-13 14:13:10|20915.4|20915.4|20915.42|20915.42|20915.46|20915.46|20915.4|20915.4|0
1739456000000|2025-02-13 14:13:20|20915.52|20915.52|20915.49|20915.49|20915.67|20915.67|20915.39|20915.39|0
1739456010000|2025-02-13 14:13:30|20915.36|20915.36|20916.17|20916.17|20916.17|20916.17|20915.36|20915.36|0
1739456020000|2025-02-13 14:13:40|20916.25|20916.25|20915.5|20915.5|20916.25|20916.25|20915.5|20915.5|0
1739456030000|2025-02-13 14:13:50|20915.55|20915.55|20915.94|20915.94|20915.94|20915.94|20915.55|20915.55|0
1739456040000|2025-02-13 14:14:00|20915.97|20915.97|20916.02|20916.02|20916.09|20916.09|20915.9|20915.9|0
1739456050000|2025-02-13 14:14:10|20916.12|20916.12|20916.07|20916.07|20916.12|20916.12|20916.07|20916.07|0
1739456060000|2025-02-13 14:14:20|20916.16|20916.16|20916.22|20916.22|20916.22|20916.22|20916.1|20916.1|0
1739456070000|2025-02-13 14:14:30|20916.29|20916.29|20916.67|20916.67|20916.69|20916.69|20916.29|20916.29|0
1739456080000|2025-02-13 14:14:40|20916.78|20916.78|20917.02|20917.02|20917.02|20917.02|20916.78|20916.78|0
1739456090000|2025-02-13 14:14:50|20917.13|20917.13|20917.65|20917.65|20917.75|20917.75|20917.07|20917.07|0
1739456100000|2025-02-13 14:15:00|20917.6|20917.6|20917.61|20917.61|20917.69|20917.69|20917.45|20917.45|0
1739456110000|2025-02-13 14:15:10|20917.85|20917.85|20917.44|20917.44|20917.89|20917.89|20917.44|20917.44|0
1739456120000|2025-02-13 14:15:20|20917.4|20917.4|20917.38|20917.38|20917.4|20917.4|20917.22|20917.22|0
1739456130000|2025-02-13 14:15:30|20917.48|20917.48|20917.45|20917.45|20917.48|20917.48|20917.15|20917.15|0
1739456140000|2025-02-13 14:15:40|20917.54|20917.54|20917.76|20917.76|20917.76|20917.76|20917.32|20917.32|0
1739456150000|2025-02-13 14:15:50|20917.82|20917.82|20917.64|20917.64|20917.92|20917.92|20917.64|20917.64|0
1739456160000|2025-02-13 14:16:00|20918.13|20918.13|20917.86|20917.86|20918.52|20918.52|20917.86|20917.86|0
1739456170000|2025-02-13 14:16:10|20917.78|20917.78|20918.26|20918.26|20918.26|20918.26|20917.71|20917.71|0
1739456180000|2025-02-13 14:16:20|20918.32|20918.32|20918.77|20918.77|20918.77|20918.77|20918.24|20918.24|0
1739456190000|2025-02-13 14:16:30|20919.03|20919.03|20918.97|20918.97|20919.16|20919.16|20918.93|20918.93|0
1739456200000|2025-02-13 14:16:40|20919|20919|20919.06|20919.06|20919.06|20919.06|20919|20919|0
1739456210000|2025-02-13 14:16:50|20918.97|20918.97|20918.8|20918.8|20919.08|20919.08|20918.62|20918.62|0
1739456220000|2025-02-13 14:17:00|20918.67|20918.67|20918.89|20918.89|20918.91|20918.91|20918.6|20918.6|0
1739456230000|2025-02-13 14:17:10|20918.96|20918.96|20918.34|20918.34|20918.96|20918.96|20918.34|20918.34|0
1739456240000|2025-02-13 14:17:20|20918.4|20918.4|20918.54|20918.54|20918.54|20918.54|20918.4|20918.4|0
1739456250000|2025-02-13 14:17:30|20918.72|20918.72|20918.9|20918.9|20918.9|20918.9|20918.72|20918.72|0
1739456260000|2025-02-13 14:17:40|20919.03|20919.03|20918.87|20918.87|20919.05|20919.05|20918.75|20918.75|0
1739456270000|2025-02-13 14:17:50|20918.91|20918.91|20919.22|20919.22|20919.36|20919.36|20918.91|20918.91|0
1739456280000|2025-02-13 14:18:00|20919.09|20919.09|20919.12|20919.12|20919.12|20919.12|20919.02|20919.02|0
1739456290000|2025-02-13 14:18:10|20919.03|20919.03|20919.35|20919.35|20919.44|20919.44|20919.03|20919.03|0
1739456300000|2025-02-13 14:18:20|20919.24|20919.24|20919.36|20919.36|20919.36|20919.36|20919.24|20919.24|0
1739456310000|2025-02-13 14:18:30|20919.43|20919.43|20919.66|20919.66|20919.81|20919.81|20919.43|20919.43|0
1739456320000|2025-02-13 14:18:40|20919.74|20919.74|20919.48|20919.48|20919.74|20919.74|20919.41|20919.41|0
1739456330000|2025-02-13 14:18:50|20919.41|20919.41|20919.55|20919.55|20919.55|20919.55|20919.41|20919.41|0
1739456340000|2025-02-13 14:19:00|20919.61|20919.61|20919.41|20919.41|20919.76|20919.76|20919.41|20919.41|0
1739456350000|2025-02-13 14:19:10|20919.28|20919.28|20919.18|20919.18|20919.28|20919.28|20919.18|20919.18|0
1739456360000|2025-02-13 14:19:20|20919.23|20919.23|20919.38|20919.38|20919.38|20919.38|20919.22|20919.22|0
1739456370000|2025-02-13 14:19:30|20919.44|20919.44|20919.54|20919.54|20919.54|20919.54|20919.39|20919.39|0
1739456380000|2025-02-13 14:19:40|20919.45|20919.45|20919.69|20919.69|20919.72|20919.72|20919.45|20919.45|0
1739456390000|2025-02-13 14:19:50|20919.64|20919.64|20919.52|20919.52|20919.64|20919.64|20919.52|20919.52|0
1739456400000|2025-02-13 14:20:00|20919.45|20919.45|20919.18|20919.18|20919.45|20919.45|20919.02|20919.02|0
1739456410000|2025-02-13 14:20:10|20918.92|20918.92|20918.47|20918.47|20918.92|20918.92|20918.47|20918.47|0
1739456420000|2025-02-13 14:20:20|20918.56|20918.56|20918.51|20918.51|20918.56|20918.56|20918.51|20918.51|0
1739456430000|2025-02-13 14:20:30|20918.2|20918.2|20918.74|20918.74|20918.74|20918.74|20918.2|20918.2|0
1739456440000|2025-02-13 14:20:40|20918.68|20918.68|20918.67|20918.67|20918.68|20918.68|20918.51|20918.51|0
1739456450000|2025-02-13 14:20:50|20918.74|20918.74|20918.79|20918.79|20918.97|20918.97|20918.74|20918.74|0
1739456460000|2025-02-13 14:21:00|20918.94|20918.94|20919.05|20919.05|20919.23|20919.23|20918.94|20918.94|0
1739456470000|2025-02-13 14:21:10|20918.91|20918.91|20919.4|20919.4|20919.4|20919.4|20918.91|20918.91|0
1739456480000|2025-02-13 14:21:20|20919.34|20919.34|20919.34|20919.34|20919.34|20919.34|20919.34|20919.34|0
1739456490000|2025-02-13 14:21:30|20919.12|20919.12|20919.68|20919.68|20919.68|20919.68|20919.12|20919.12|0
1739456500000|2025-02-13 14:21:40|20920|20920|20919.84|20919.84|20920|20920|20919.84|20919.84|0
1739456510000|2025-02-13 14:21:50|20920.05|20920.05|20920.08|20920.08|20920.08|20920.08|20919.98|20919.98|0
1739456520000|2025-02-13 14:22:00|20920.15|20920.15|20920.74|20920.74|20920.74|20920.74|20920.15|20920.15|0
1739456530000|2025-02-13 14:22:10|20920.63|20920.63|20920.71|20920.71|20920.71|20920.71|20920.44|20920.44|0
1739456540000|2025-02-13 14:22:20|20920.78|20920.78|20921.25|20921.25|20921.25|20921.25|20920.66|20920.66|0
1739456550000|2025-02-13 14:22:30|20921.36|20921.36|20921.36|20921.36|20921.36|20921.36|20921.3|20921.3|0
1739456560000|2025-02-13 14:22:40|20921.26|20921.26|20921.26|20921.26|20921.26|20921.26|20921.26|20921.26|0
1739456570000|2025-02-13 14:22:50|20921.18|20921.18|20921.18|20921.18|20921.18|20921.18|20921.18|20921.18|0
1739456580000|2025-02-13 14:23:00|20921.15|20921.15|20921.15|20921.15|20921.2|20921.2|20921.15|20921.15|0
1739456600000|2025-02-13 14:23:20|20921.08|20921.08|20921.2|20921.2|20921.2|20921.2|20920.99|20920.99|0
1739456610000|2025-02-13 14:23:30|20921.25|20921.25|20921.8|20921.8|20921.94|20921.94|20921.25|20921.25|0
1739456620000|2025-02-13 14:23:40|20921.66|20921.66|20922.04|20922.04|20922.04|20922.04|20921.66|20921.66|0
1739456630000|2025-02-13 14:23:50|20922.17|20922.17|20922.17|20922.17|20922.17|20922.17|20922.11|20922.11|0
1739456640000|2025-02-13 14:24:00|20921.98|20921.98|20922.05|20922.05|20922.05|20922.05|20921.98|20921.98|0
1739456650000|2025-02-13 14:24:10|20922.03|20922.03|20922.27|20922.27|20922.27|20922.27|20921.89|20921.89|0
1739456660000|2025-02-13 14:24:20|20922.47|20922.47|20922.43|20922.43|20922.59|20922.59|20922.43|20922.43|0
1739456670000|2025-02-13 14:24:30|20922.49|20922.49|20922.62|20922.62|20922.82|20922.82|20922.49|20922.49|0
1739456680000|2025-02-13 14:24:40|20922.68|20922.68|20922.74|20922.74|20922.74|20922.74|20922.5|20922.5|0
1739456690000|2025-02-13 14:24:50|20922.85|20922.85|20922.97|20922.97|20923.09|20923.09|20922.85|20922.85|0
1739456700000|2025-02-13 14:25:00|20923.16|20923.16|20925.24|20925.24|20925.41|20925.41|20923.16|20923.16|0
1739456710000|2025-02-13 14:25:10|20925.43|20925.43|20925.89|20925.89|20926.01|20926.01|20925.38|20925.38|0
1739456720000|2025-02-13 14:25:20|20925.86|20925.86|20926.6|20926.6|20926.7|20926.7|20925.86|20925.86|0
1739456730000|2025-02-13 14:25:30|20926.65|20926.65|20926.86|20926.86|20927.09|20927.09|20926.65|20926.65|0
1739456740000|2025-02-13 14:25:40|20926.8|20926.8|20926.83|20926.83|20926.92|20926.92|20926.68|20926.68|0
1739456750000|2025-02-13 14:25:50|20926.67|20926.67|20926.64|20926.64|20926.67|20926.67|20926.49|20926.49|0
1739456760000|2025-02-13 14:26:00|20926.74|20926.74|20925.94|20925.94|20926.8|20926.8|20925.94|20925.94|0
1739456770000|2025-02-13 14:26:10|20926|20926|20925.56|20925.56|20926|20926|20925.56|20925.56|0
1739456780000|2025-02-13 14:26:20|20925.6|20925.6|20924.14|20924.14|20925.93|20925.93|20924.14|20924.14|0
1739456790000|2025-02-13 14:26:30|20924.01|20924.01|20923.54|20923.54|20924.01|20924.01|20923.54|20923.54|0
1739456800000|2025-02-13 14:26:40|20923.46|20923.46|20922.88|20922.88|20923.46|20923.46|20922.88|20922.88|0
1739456810000|2025-02-13 14:26:50|20922.02|20922.02|20921.87|20921.87|20922.15|20922.15|20921.87|20921.87|0
1739456820000|2025-02-13 14:27:00|20921.81|20921.81|20922.37|20922.37|20922.37|20922.37|20921.81|20921.81|0
1739456830000|2025-02-13 14:27:10|20922.5|20922.5|20922.46|20922.46|20922.5|20922.5|20922.46|20922.46|0
1739456840000|2025-02-13 14:27:20|20922.35|20922.35|20921.73|20921.73|20922.35|20922.35|20921.73|20921.73|0
1739456850000|2025-02-13 14:27:30|20921.77|20921.77|20921.93|20921.93|20921.93|20921.93|20921.77|20921.77|0
1739456860000|2025-02-13 14:27:40|20922.06|20922.06|20921.49|20921.49|20922.06|20922.06|20921.49|20921.49|0
1739456870000|2025-02-13 14:27:50|20921.2|20921.2|20919.91|20919.91|20921.2|20921.2|20919.91|20919.91|0
1739456880000|2025-02-13 14:28:00|20920.18|20920.18|20919.1|20919.1|20920.18|20920.18|20919.1|20919.1|0
1739456890000|2025-02-13 14:28:10|20919.08|20919.08|20917.81|20917.81|20919.08|20919.08|20917.81|20917.81|0
1739456900000|2025-02-13 14:28:20|20917.72|20917.72|20917.38|20917.38|20917.8|20917.8|20917.38|20917.38|0
1739456910000|2025-02-13 14:28:30|20917.34|20917.34|20917.47|20917.47|20917.57|20917.57|20917.32|20917.32|0
1739456920000|2025-02-13 14:28:40|20917.43|20917.43|20917.59|20917.59|20917.59|20917.59|20917.43|20917.43|0
1739456930000|2025-02-13 14:28:50|20917.48|20917.48|20917.54|20917.54|20917.61|20917.61|20917.48|20917.48|0
1739456940000|2025-02-13 14:29:00|20917.48|20917.48|20917.45|20917.45|20917.48|20917.48|20917.34|20917.34|0
1739456950000|2025-02-13 14:29:10|20917.27|20917.27|20917.27|20917.27|20917.27|20917.27|20917.27|20917.27|0
1739456960000|2025-02-13 14:29:20|20917.41|20917.41|20917.73|20917.73|20917.87|20917.87|20917.36|20917.36|0
1739456970000|2025-02-13 14:29:30|20917.69|20917.69|20917.75|20917.75|20917.88|20917.88|20917.69|20917.69|0
1739456980000|2025-02-13 14:29:40|20917.64|20917.64|20918.11|20918.11|20918.11|20918.11|20917.62|20917.62|0
1739456990000|2025-02-13 14:29:50|20918.29|20918.29|20918.61|20918.61|20918.66|20918.66|20918.29|20918.29|0
1739457000000|2025-02-13 14:30:00|20918.45|20918.45|20919.35|20919.35|20919.66|20919.66|20918.45|20918.45|0
1739457010000|2025-02-13 14:30:10|20919.23|20919.23|20920.05|20920.05|20920.05|20920.05|20919.05|20919.05|0
1739457020000|2025-02-13 14:30:20|20920.1|20920.1|20920.67|20920.67|20920.82|20920.82|20919.96|20919.96|0
1739457030000|2025-02-13 14:30:30|20920.8|20920.8|20921.21|20921.21|20921.21|20921.21|20920.77|20920.77|0
1739457040000|2025-02-13 14:30:40|20921.31|20921.31|20921.62|20921.62|20921.62|20921.62|20921.21|20921.21|0
1739457050000|2025-02-13 14:30:50|20921.48|20921.48|20922.14|20922.14|20922.24|20922.24|20921.35|20921.35|0
1739457060000|2025-02-13 14:31:00|20922.38|20922.38|20923.26|20923.26|20923.26|20923.26|20922.38|20922.38|0
1739457070000|2025-02-13 14:31:10|20923.34|20923.34|20923.46|20923.46|20923.46|20923.46|20922.65|20922.65|0
1739457080000|2025-02-13 14:31:20|20923.21|20923.21|20922.66|20922.66|20923.21|20923.21|20922.55|20922.55|0
1739457090000|2025-02-13 14:31:30|20922.61|20922.61|20922.17|20922.17|20922.77|20922.77|20921.9|20921.9|0
1739457100000|2025-02-13 14:31:40|20922.35|20922.35|20921.55|20921.55|20922.35|20922.35|20921.55|20921.55|0
1739457110000|2025-02-13 14:31:50|20921.65|20921.65|20920.8|20920.8|20921.65|20921.65|20920.8|20920.8|0
1739457120000|2025-02-13 14:32:00|20920.92|20920.92|20920.27|20920.27|20921.13|20921.13|20920.27|20920.27|0
1739457130000|2025-02-13 14:32:10|20920.17|20920.17|20920.13|20920.13|20920.74|20920.74|20920.12|20920.12|0
1739457140000|2025-02-13 14:32:20|20920.08|20920.08|20919.65|20919.65|20920.08|20920.08|20919.58|20919.58|0
1739457150000|2025-02-13 14:32:30|20919.59|20919.59|20918.3|20918.3|20919.59|20919.59|20918.3|20918.3|0
1739457160000|2025-02-13 14:32:40|20918.2|20918.2|20918.45|20918.45|20918.67|20918.67|20918.15|20918.15|0
1739457170000|2025-02-13 14:32:50|20918.59|20918.59|20918.99|20918.99|20918.99|20918.99|20918.49|20918.49|0
1739457180000|2025-02-13 14:33:00|20919.03|20919.03|20918.7|20918.7|20919.2|20919.2|20918.7|20918.7|0
1739457190000|2025-02-13 14:33:10|20918.89|20918.89|20918.66|20918.66|20918.89|20918.89|20918.66|20918.66|0
1739457200000|2025-02-13 14:33:20|20918.71|20918.71|20919.54|20919.54|20919.54|20919.54|20918.71|20918.71|0
1739457210000|2025-02-13 14:33:30|20919.32|20919.32|20919.2|20919.2|20919.32|20919.32|20918.84|20918.84|0
1739457220000|2025-02-13 14:33:40|20919.11|20919.11|20919.09|20919.09|20919.18|20919.18|20918.95|20918.95|0
1739457230000|2025-02-13 14:33:50|20919.18|20919.18|20919.17|20919.17|20919.33|20919.33|20919.09|20919.09|0
1739457240000|2025-02-13 14:34:00|20919.21|20919.21|20917.62|20917.62|20919.26|20919.26|20917.62|20917.62|0
1739457250000|2025-02-13 14:34:10|20917.67|20917.67|20916.7|20916.7|20917.67|20917.67|20916.7|20916.7|0
1739457260000|2025-02-13 14:34:20|20916.85|20916.85|20915.87|20915.87|20917.19|20917.19|20915.76|20915.76|0
1739457270000|2025-02-13 14:34:30|20915.77|20915.77|20915.97|20915.97|20915.97|20915.97|20915.6|20915.6|0
1739457280000|2025-02-13 14:34:40|20916.14|20916.14|20916|20916|20916.16|20916.16|20915.81|20915.81|0
1739457290000|2025-02-13 14:34:50|20916.2|20916.2|20916.21|20916.21|20916.21|20916.21|20916.05|20916.05|0
1739457300000|2025-02-13 14:35:00|20916.31|20916.31|20916.13|20916.13|20916.39|20916.39|20916.09|20916.09|0
1739457310000|2025-02-13 14:35:10|20916.08|20916.08|20916.29|20916.29|20916.59|20916.59|20916.05|20916.05|0
1739457320000|2025-02-13 14:35:20|20916.47|20916.47|20916.56|20916.56|20916.63|20916.63|20916.47|20916.47|0
1739457330000|2025-02-13 14:35:30|20916.5|20916.5|20916.25|20916.25|20916.52|20916.52|20916.24|20916.24|0
1739457340000|2025-02-13 14:35:40|20916.21|20916.21|20916.07|20916.07|20916.21|20916.21|20915.87|20915.87|0
1739457350000|2025-02-13 14:35:50|20916.09|20916.09|20915.92|20915.92|20916.09|20916.09|20915.92|20915.92|0
1739457360000|2025-02-13 14:36:00|20916.05|20916.05|20916.3|20916.3|20916.3|20916.3|20916.05|20916.05|0
1739457370000|2025-02-13 14:36:10|20916.11|20916.11|20916.55|20916.55|20916.55|20916.55|20915.95|20915.95|0
1739457380000|2025-02-13 14:36:20|20916.63|20916.63|20916.42|20916.42|20916.63|20916.63|20916.42|20916.42|0
1739457390000|2025-02-13 14:36:30|20916.38|20916.38|20916.11|20916.11|20916.38|20916.38|20916.11|20916.11|0
1739457400000|2025-02-13 14:36:40|20916.16|20916.16|20916.19|20916.19|20916.24|20916.24|20915.98|20915.98|0
1739457410000|2025-02-13 14:36:50|20916.15|20916.15|20917.14|20917.14|20917.14|20917.14|20916.15|20916.15|0
1739457420000|2025-02-13 14:37:00|20917.18|20917.18|20916.61|20916.61|20917.18|20917.18|20916.43|20916.43|0
1739457430000|2025-02-13 14:37:10|20916.34|20916.34|20916.55|20916.55|20916.71|20916.71|20916.09|20916.09|0
1739457440000|2025-02-13 14:37:20|20916.33|20916.33|20916.44|20916.44|20916.63|20916.63|20916.33|20916.33|0
1739457450000|2025-02-13 14:37:30|20916.4|20916.4|20915.93|20915.93|20916.48|20916.48|20915.93|20915.93|0
1739457460000|2025-02-13 14:37:40|20916.03|20916.03|20915.84|20915.84|20916.23|20916.23|20915.79|20915.79|0
1739457470000|2025-02-13 14:37:50|20915.95|20915.95|20915.46|20915.46|20916.01|20916.01|20915.42|20915.42|0
1739457480000|2025-02-13 14:38:00|20915.5|20915.5|20915.21|20915.21|20915.5|20915.5|20915.21|20915.21|0
1739457490000|2025-02-13 14:38:10|20915.13|20915.13|20916.05|20916.05|20916.05|20916.05|20915.13|20915.13|0
1739457500000|2025-02-13 14:38:20|20916.09|20916.09|20916.46|20916.46|20916.53|20916.53|20915.99|20915.99|0
1739457510000|2025-02-13 14:38:30|20916.51|20916.51|20916.29|20916.29|20916.51|20916.51|20916.11|20916.11|0
1739457520000|2025-02-13 14:38:40|20916.45|20916.45|20916.2|20916.2|20916.5|20916.5|20916.16|20916.16|0
1739457530000|2025-02-13 14:38:50|20916.08|20916.08|20915.47|20915.47|20916.08|20916.08|20915.47|20915.47|0
1739457540000|2025-02-13 14:39:00|20915.51|20915.51|20914.61|20914.61|20915.51|20915.51|20914.54|20914.54|0
1739457550000|2025-02-13 14:39:10|20914.96|20914.96|20914.84|20914.84|20915.06|20915.06|20914.74|20914.74|0
1739457560000|2025-02-13 14:39:20|20914.72|20914.72|20914.59|20914.59|20914.76|20914.76|20914.59|20914.59|0
1739457570000|2025-02-13 14:39:30|20914.49|20914.49|20914.75|20914.75|20914.91|20914.91|20914.45|20914.45|0
1739457580000|2025-02-13 14:39:40|20914.7|20914.7|20914.79|20914.79|20914.79|20914.79|20913.85|20913.85|0
1739457590000|2025-02-13 14:39:50|20914.61|20914.61|20915.54|20915.54|20915.54|20915.54|20914.61|20914.61|0
1739457600000|2025-02-13 14:40:00|20915.48|20915.48|20915.63|20915.63|20915.63|20915.63|20915.19|20915.19|0
1739457610000|2025-02-13 14:40:10|20915.43|20915.43|20914.96|20914.96|20915.43|20915.43|20914.96|20914.96|0
1739457620000|2025-02-13 14:40:20|20914.91|20914.91|20914.91|20914.91|20915.08|20915.08|20914.66|20914.66|0
1739457630000|2025-02-13 14:40:30|20914.96|20914.96|20915.37|20915.37|20915.37|20915.37|20914.91|20914.91|0
1739457640000|2025-02-13 14:40:40|20915.41|20915.41|20915.52|20915.52|20915.52|20915.52|20915.25|20915.25|0
1739457650000|2025-02-13 14:40:50|20915.66|20915.66|20913.83|20913.83|20915.73|20915.73|20913.83|20913.83|0
1739457660000|2025-02-13 14:41:00|20913.96|20913.96|20911.21|20911.21|20913.96|20913.96|20911.21|20911.21|0
1739457670000|2025-02-13 14:41:10|20911.15|20911.15|20911.1|20911.1|20911.36|20911.36|20911.01|20911.01|0
1739457680000|2025-02-13 14:41:20|20911.14|20911.14|20910.88|20910.88|20911.23|20911.23|20910.75|20910.75|0
1739457690000|2025-02-13 14:41:30|20910.81|20910.81|20908.57|20908.57|20910.81|20910.81|20908.56|20908.56|0
1739457700000|2025-02-13 14:41:40|20908.46|20908.46|20908.27|20908.27|20908.74|20908.74|20908.27|20908.27|0
1739457710000|2025-02-13 14:41:50|20908.22|20908.22|20908.3|20908.3|20908.38|20908.38|20908.16|20908.16|0
1739457720000|2025-02-13 14:42:00|20908.39|20908.39|20908.14|20908.14|20908.45|20908.45|20907.91|20907.91|0
1739457730000|2025-02-13 14:42:10|20908.23|20908.23|20908.25|20908.25|20908.7|20908.7|20908.2|20908.2|0
1739457740000|2025-02-13 14:42:20|20908.3|20908.3|20908.32|20908.32|20908.44|20908.44|20908.08|20908.08|0
1739457750000|2025-02-13 14:42:30|20908.39|20908.39|20907.57|20907.57|20908.39|20908.39|20907.47|20907.47|0
1739457760000|2025-02-13 14:42:40|20907.5|20907.5|20907.69|20907.69|20907.74|20907.74|20907.5|20907.5|0
1739457770000|2025-02-13 14:42:50|20907.7|20907.7|20907.91|20907.91|20907.91|20907.91|20907.62|20907.62|0
1739457780000|2025-02-13 14:43:00|20907.86|20907.86|20907.59|20907.59|20907.86|20907.86|20907.59|20907.59|0
1739457790000|2025-02-13 14:43:10|20907.57|20907.57|20907.76|20907.76|20907.84|20907.84|20907.57|20907.57|0
1739457800000|2025-02-13 14:43:20|20907.71|20907.71|20907.96|20907.96|20907.96|20907.96|20907.71|20907.71|0
1739457810000|2025-02-13 14:43:30|20907.85|20907.85|20907.78|20907.78|20907.93|20907.93|20907.74|20907.74|0
1739457820000|2025-02-13 14:43:40|20907.66|20907.66|20907.76|20907.76|20907.87|20907.87|20907.66|20907.66|0
1739457830000|2025-02-13 14:43:50|20907.57|20907.57|20907.65|20907.65|20907.65|20907.65|20907.53|20907.53|0
1739457840000|2025-02-13 14:44:00|20907.55|20907.55|20907.24|20907.24|20907.55|20907.55|20907.24|20907.24|0
1739457850000|2025-02-13 14:44:10|20907.13|20907.13|20906.73|20906.73|20907.13|20907.13|20906.49|20906.49|0
1739457860000|2025-02-13 14:44:20|20906.86|20906.86|20907.05|20907.05|20907.19|20907.19|20906.72|20906.72|0
1739457870000|2025-02-13 14:44:30|20907.28|20907.28|20907.67|20907.67|20907.67|20907.67|20906.94|20906.94|0
1739457880000|2025-02-13 14:44:40|20907.73|20907.73|20907.48|20907.48|20907.84|20907.84|20907.48|20907.48|0
1739457890000|2025-02-13 14:44:50|20907.46|20907.46|20906.94|20906.94|20907.62|20907.62|20906.94|20906.94|0
1739457900000|2025-02-13 14:45:00|20906.87|20906.87|20906.53|20906.53|20906.87|20906.87|20906.17|20906.17|0
1739457910000|2025-02-13 14:45:10|20906.62|20906.62|20906.67|20906.67|20906.67|20906.67|20906.12|20906.12|0
1739457920000|2025-02-13 14:45:20|20906.61|20906.61|20905.83|20905.83|20906.61|20906.61|20905.71|20905.71|0
1739457930000|2025-02-13 14:45:30|20905.87|20905.87|20906.05|20906.05|20906.14|20906.14|20905.87|20905.87|0
1739457940000|2025-02-13 14:45:40|20906.15|20906.15|20906.03|20906.03|20906.19|20906.19|20906.03|20906.03|0
1739457950000|2025-02-13 14:45:50|20905.89|20905.89|20905.79|20905.79|20905.89|20905.89|20905.79|20905.79|0
1739457960000|2025-02-13 14:46:00|20905.96|20905.96|20905.55|20905.55|20905.98|20905.98|20905.55|20905.55|0
1739457970000|2025-02-13 14:46:10|20905.24|20905.24|20905|20905|20905.24|20905.24|20904.98|20904.98|0
1739457980000|2025-02-13 14:46:20|20904.9|20904.9|20905.09|20905.09|20905.18|20905.18|20904.72|20904.72|0
1739457990000|2025-02-13 14:46:30|20905.28|20905.28|20905.87|20905.87|20905.87|20905.87|20905.23|20905.23|0
1739458000000|2025-02-13 14:46:40|20905.82|20905.82|20905.64|20905.64|20905.93|20905.93|20905.47|20905.47|0
1739458010000|2025-02-13 14:46:50|20905.73|20905.73|20906.68|20906.68|20906.68|20906.68|20905.73|20905.73|0
1739458020000|2025-02-13 14:47:00|20906.8|20906.8|20907.22|20907.22|20907.22|20907.22|20906.6|20906.6|0
1739458030000|2025-02-13 14:47:10|20907.27|20907.27|20908.17|20908.17|20908.47|20908.47|20907.08|20907.08|0
1739458040000|2025-02-13 14:47:20|20908.26|20908.26|20908.35|20908.35|20908.69|20908.69|20908.21|20908.21|0
1739458050000|2025-02-13 14:47:30|20908.56|20908.56|20908.83|20908.83|20908.91|20908.91|20908.46|20908.46|0
1739458060000|2025-02-13 14:47:40|20908.93|20908.93|20908.77|20908.77|20908.99|20908.99|20908.48|20908.48|0
1739458070000|2025-02-13 14:47:50|20908.83|20908.83|20908.61|20908.61|20908.83|20908.83|20908.29|20908.29|0
1739458080000|2025-02-13 14:48:00|20908.48|20908.48|20908.8|20908.8|20908.8|20908.8|20908.42|20908.42|0
1739458090000|2025-02-13 14:48:10|20908.74|20908.74|20909.08|20909.08|20909.08|20909.08|20908.74|20908.74|0
1739458100000|2025-02-13 14:48:20|20909.13|20909.13|20908.95|20908.95|20909.13|20909.13|20908.91|20908.91|0
1739458110000|2025-02-13 14:48:30|20909|20909|20909.14|20909.14|20909.14|20909.14|20909|20909|0
1739458120000|2025-02-13 14:48:40|20909.29|20909.29|20909.3|20909.3|20909.59|20909.59|20909.27|20909.27|0
1739458130000|2025-02-13 14:48:50|20909.1|20909.1|20909.67|20909.67|20909.74|20909.74|20909.1|20909.1|0
1739458140000|2025-02-13 14:49:00|20909.99|20909.99|20909.84|20909.84|20910.28|20910.28|20909.69|20909.69|0
1739458150000|2025-02-13 14:49:10|20909.81|20909.81|20909.57|20909.57|20909.81|20909.81|20909.26|20909.26|0
1739458160000|2025-02-13 14:49:20|20909.52|20909.52|20909.26|20909.26|20909.52|20909.52|20909.02|20909.02|0
1739458170000|2025-02-13 14:49:30|20909.33|20909.33|20910.02|20910.02|20910.02|20910.02|20909.33|20909.33|0
1739458180000|2025-02-13 14:49:40|20909.94|20909.94|20909.41|20909.41|20909.94|20909.94|20909.33|20909.33|0
1739458190000|2025-02-13 14:49:50|20909.62|20909.62|20909.9|20909.9|20909.94|20909.94|20909.62|20909.62|0
1739458200000|2025-02-13 14:50:00|20910.06|20910.06|20910.74|20910.74|20910.74|20910.74|20910.06|20910.06|0
1739458210000|2025-02-13 14:50:10|20910.81|20910.81|20910.91|20910.91|20911|20911|20910.81|20910.81|0
1739458220000|2025-02-13 14:50:20|20910.81|20910.81|20910.34|20910.34|20910.81|20910.81|20910.34|20910.34|0
1739458230000|2025-02-13 14:50:30|20910.05|20910.05|20909.78|20909.78|20910.42|20910.42|20909.78|20909.78|0
1739458240000|2025-02-13 14:50:40|20909.82|20909.82|20909.67|20909.67|20909.82|20909.82|20909.64|20909.64|0
1739458250000|2025-02-13 14:50:50|20909.32|20909.32|20908.98|20908.98|20909.32|20909.32|20908.98|20908.98|0
1739458260000|2025-02-13 14:51:00|20908.86|20908.86|20908.99|20908.99|20909.05|20909.05|20908.86|20908.86|0
1739458270000|2025-02-13 14:51:10|20908.7|20908.7|20908.66|20908.66|20908.7|20908.7|20908.52|20908.52|0
1739458280000|2025-02-13 14:51:20|20908.76|20908.76|20908.31|20908.31|20908.76|20908.76|20908.28|20908.28|0
1739458290000|2025-02-13 14:51:30|20908.38|20908.38|20908.43|20908.43|20908.54|20908.54|20908.16|20908.16|0
1739458300000|2025-02-13 14:51:40|20908.53|20908.53|20908.52|20908.52|20908.63|20908.63|20908.43|20908.43|0
1739458310000|2025-02-13 14:51:50|20908.27|20908.27|20907.8|20907.8|20908.27|20908.27|20907.77|20907.77|0
1739458320000|2025-02-13 14:52:00|20907.77|20907.77|20907.76|20907.76|20907.84|20907.84|20907.71|20907.71|0
1739458330000|2025-02-13 14:52:10|20907.89|20907.89|20908.06|20908.06|20908.06|20908.06|20907.74|20907.74|0
1739458340000|2025-02-13 14:52:20|20908.23|20908.23|20908.46|20908.46|20908.53|20908.53|20908.17|20908.17|0
1739458350000|2025-02-13 14:52:30|20908.36|20908.36|20907.88|20907.88|20908.72|20908.72|20907.88|20907.88|0
1739458360000|2025-02-13 14:52:40|20907.96|20907.96|20907.91|20907.91|20908.01|20908.01|20907.84|20907.84|0
1739458370000|2025-02-13 14:52:50|20908.04|20908.04|20907.91|20907.91|20908.04|20908.04|20907.91|20907.91|0
1739458380000|2025-02-13 14:53:00|20907.78|20907.78|20907.75|20907.75|20908.05|20908.05|20907.57|20907.57|0
1739458390000|2025-02-13 14:53:10|20907.63|20907.63|20907.96|20907.96|20907.96|20907.96|20907.39|20907.39|0
1739458400000|2025-02-13 14:53:20|20908.11|20908.11|20907.95|20907.95|20908.11|20908.11|20907.7|20907.7|0
1739458410000|2025-02-13 14:53:30|20908.02|20908.02|20908.02|20908.02|20908.23|20908.23|20908|20908|0
1739458420000|2025-02-13 14:53:40|20908|20908|20908.21|20908.21|20908.21|20908.21|20907.94|20907.94|0
1739458430000|2025-02-13 14:53:50|20908.16|20908.16|20908.15|20908.15|20908.22|20908.22|20908.15|20908.15|0
1739458440000|2025-02-13 14:54:00|20908.04|20908.04|20907.51|20907.51|20908.04|20908.04|20907.46|20907.46|0
1739458450000|2025-02-13 14:54:10|20907.37|20907.37|20907.28|20907.28|20907.37|20907.37|20907.23|20907.23|0
1739458460000|2025-02-13 14:54:20|20907.36|20907.36|20907.27|20907.27|20907.51|20907.51|20907.14|20907.14|0
1739458470000|2025-02-13 14:54:30|20907.24|20907.24|20907.25|20907.25|20907.25|20907.25|20907.03|20907.03|0
1739458480000|2025-02-13 14:54:40|20907.08|20907.08|20907.41|20907.41|20907.41|20907.41|20907.05|20907.05|0
1739458490000|2025-02-13 14:54:50|20907.23|20907.23|20907.01|20907.01|20907.23|20907.23|20907.01|20907.01|0
1739458500000|2025-02-13 14:55:00|20907.37|20907.37|20907.48|20907.48|20907.52|20907.52|20907.33|20907.33|0
1739458510000|2025-02-13 14:55:10|20907.53|20907.53|20907.83|20907.83|20907.83|20907.83|20907.53|20907.53|0
1739458520000|2025-02-13 14:55:20|20907.96|20907.96|20907.82|20907.82|20908.35|20908.35|20907.82|20907.82|0
1739458530000|2025-02-13 14:55:30|20907.75|20907.75|20907.52|20907.52|20907.77|20907.77|20907.52|20907.52|0
1739458540000|2025-02-13 14:55:40|20907.42|20907.42|20907.47|20907.47|20907.55|20907.55|20907.42|20907.42|0
1739458550000|2025-02-13 14:55:50|20907.26|20907.26|20907.46|20907.46|20907.46|20907.46|20907.03|20907.03|0
1739458560000|2025-02-13 14:56:00|20907.19|20907.19|20907.12|20907.12|20907.19|20907.19|20907.02|20907.02|0
1739458570000|2025-02-13 14:56:10|20907.06|20907.06|20906.9|20906.9|20907.06|20907.06|20906.27|20906.27|0
1739458580000|2025-02-13 14:56:20|20906.78|20906.78|20906.11|20906.11|20906.84|20906.84|20906.11|20906.11|0
1739458590000|2025-02-13 14:56:30|20906.29|20906.29|20905.86|20905.86|20906.29|20906.29|20905.86|20905.86|0
1739458600000|2025-02-13 14:56:40|20905.9|20905.9|20905.26|20905.26|20905.9|20905.9|20905.11|20905.11|0
1739458610000|2025-02-13 14:56:50|20905.1|20905.1|20905.38|20905.38|20905.38|20905.38|20905.01|20905.01|0
1739458620000|2025-02-13 14:57:00|20905.27|20905.27|20904.57|20904.57|20905.49|20905.49|20904.57|20904.57|0
1739458630000|2025-02-13 14:57:10|20904.51|20904.51|20903.76|20903.76|20904.57|20904.57|20903.52|20903.52|0
1739458640000|2025-02-13 14:57:20|20903.81|20903.81|20902.82|20902.82|20903.81|20903.81|20902.82|20902.82|0
1739458650000|2025-02-13 14:57:30|20902.71|20902.71|20901.14|20901.14|20902.71|20902.71|20901.14|20901.14|0
1739458660000|2025-02-13 14:57:40|20901.12|20901.12|20899.79|20899.79|20901.12|20901.12|20899.75|20899.75|0
1739458670000|2025-02-13 14:57:50|20899.73|20899.73|20899.71|20899.71|20899.91|20899.91|20899.52|20899.52|0
1739458680000|2025-02-13 14:58:00|20899.61|20899.61|20899.92|20899.92|20900.32|20900.32|20899.61|20899.61|0
1739458690000|2025-02-13 14:58:10|20899.83|20899.83|20898.79|20898.79|20899.83|20899.83|20898.65|20898.65|0
1739458700000|2025-02-13 14:58:20|20898.98|20898.98|20897.14|20897.14|20898.98|20898.98|20897.14|20897.14|0
1739458710000|2025-02-13 14:58:30|20897.26|20897.26|20896.36|20896.36|20897.26|20897.26|20896.36|20896.36|0
1739458720000|2025-02-13 14:58:40|20896.32|20896.32|20896.21|20896.21|20896.48|20896.48|20896.21|20896.21|0
1739458730000|2025-02-13 14:58:50|20896.13|20896.13|20896.24|20896.24|20896.48|20896.48|20896.13|20896.13|0
1739458740000|2025-02-13 14:59:00|20896.28|20896.28|20896.69|20896.69|20896.81|20896.81|20896.23|20896.23|0
1739458750000|2025-02-13 14:59:10|20896.58|20896.58|20895.04|20895.04|20896.67|20896.67|20895.04|20895.04|0
1739458760000|2025-02-13 14:59:20|20894.96|20894.96|20894.7|20894.7|20895.06|20895.06|20894.7|20894.7|0
1739458770000|2025-02-13 14:59:30|20894.46|20894.46|20895.2|20895.2|20895.2|20895.2|20894.46|20894.46|0
1739458780000|2025-02-13 14:59:40|20895.42|20895.42|20896.22|20896.22|20896.22|20896.22|20895.42|20895.42|0
1739458790000|2025-02-13 14:59:50|20896.39|20896.39|20895.67|20895.67|20896.5|20896.5|20895.41|20895.41|0
1739458800000|2025-02-13 15:00:00|20895.46|20895.46|20896.86|20896.86|20896.86|20896.86|20895.46|20895.46|0
1739458810000|2025-02-13 15:00:10|20897|20897|20896.75|20896.75|20897|20897|20896.67|20896.67|0
1739458820000|2025-02-13 15:00:20|20896.71|20896.71|20896.57|20896.57|20897.17|20897.17|20896.43|20896.43|0
1739458830000|2025-02-13 15:00:30|20896.76|20896.76|20897.02|20897.02|20897.27|20897.27|20896.42|20896.42|0
1739458840000|2025-02-13 15:00:40|20896.97|20896.97|20897.31|20897.31|20897.34|20897.34|20896.9|20896.9|0
1739458850000|2025-02-13 15:00:50|20897.38|20897.38|20898.4|20898.4|20898.4|20898.4|20897.38|20897.38|0
1739458860000|2025-02-13 15:01:00|20898.34|20898.34|20898.17|20898.17|20898.48|20898.48|20898.17|20898.17|0
1739458870000|2025-02-13 15:01:10|20898.01|20898.01|20898.19|20898.19|20898.25|20898.25|20898|20898|0
1739458880000|2025-02-13 15:01:20|20898.3|20898.3|20897.32|20897.32|20898.3|20898.3|20897.32|20897.32|0
1739458890000|2025-02-13 15:01:30|20897.47|20897.47|20897.66|20897.66|20897.73|20897.73|20897.36|20897.36|0
1739458900000|2025-02-13 15:01:40|20897.62|20897.62|20897.91|20897.91|20897.91|20897.91|20897.62|20897.62|0
1739458910000|2025-02-13 15:01:50|20897.96|20897.96|20898.42|20898.42|20898.42|20898.42|20897.96|20897.96|0
1739458920000|2025-02-13 15:02:00|20898.57|20898.57|20898.49|20898.49|20898.86|20898.86|20898.42|20898.42|0
1739458930000|2025-02-13 15:02:10|20898.51|20898.51|20898.66|20898.66|20898.7|20898.7|20898.51|20898.51|0
1739458940000|2025-02-13 15:02:20|20898.84|20898.84|20899.26|20899.26|20899.49|20899.49|20898.84|20898.84|0
1739458950000|2025-02-13 15:02:30|20899.17|20899.17|20899.19|20899.19|20899.37|20899.37|20899.15|20899.15|0
1739458960000|2025-02-13 15:02:40|20899.09|20899.09|20904.85|20904.85|20905|20905|20899.06|20899.06|0
1739458970000|2025-02-13 15:02:50|20905.16|20905.16|20906.74|20906.74|20906.92|20906.92|20905.16|20905.16|0
1739458980000|2025-02-13 15:03:00|20906.62|20906.62|20906.72|20906.72|20906.72|20906.72|20906.42|20906.42|0
1739458990000|2025-02-13 15:03:10|20906.74|20906.74|20907.04|20907.04|20907.26|20907.26|20906.74|20906.74|0
1739459000000|2025-02-13 15:03:20|20906.87|20906.87|20906.48|20906.48|20906.93|20906.93|20906.26|20906.26|0
1739459010000|2025-02-13 15:03:30|20906.53|20906.53|20906.58|20906.58|20906.58|20906.58|20906.33|20906.33|0
1739459020000|2025-02-13 15:03:40|20906.81|20906.81|20906.84|20906.84|20906.87|20906.87|20906.36|20906.36|0
1739459030000|2025-02-13 15:03:50|20906.8|20906.8|20906.63|20906.63|20906.95|20906.95|20906.51|20906.51|0
1739459040000|2025-02-13 15:04:00|20906.56|20906.56|20906.6|20906.6|20906.66|20906.66|20906.56|20906.56|0
1739459050000|2025-02-13 15:04:10|20906.56|20906.56|20906.66|20906.66|20907.06|20907.06|20906.56|20906.56|0
1739459060000|2025-02-13 15:04:20|20906.63|20906.63|20906.65|20906.65|20906.96|20906.96|20906.63|20906.63|0
1739459070000|2025-02-13 15:04:30|20906.61|20906.61|20906.6|20906.6|20906.83|20906.83|20906.51|20906.51|0
1739459080000|2025-02-13 15:04:40|20906.66|20906.66|20906.42|20906.42|20906.66|20906.66|20906.42|20906.42|0
1739459090000|2025-02-13 15:04:50|20906.51|20906.51|20906.6|20906.6|20907.12|20907.12|20906.51|20906.51|0
1739459100000|2025-02-13 15:05:00|20906.77|20906.77|20907.03|20907.03|20907.03|20907.03|20906.59|20906.59|0
1739459110000|2025-02-13 15:05:10|20906.99|20906.99|20907.42|20907.42|20907.42|20907.42|20906.99|20906.99|0
1739459120000|2025-02-13 15:05:20|20907.36|20907.36|20907.38|20907.38|20907.49|20907.49|20907.36|20907.36|0
1739459130000|2025-02-13 15:05:30|20906.82|20906.82|20906.69|20906.69|20906.83|20906.83|20906.65|20906.65|0
1739459140000|2025-02-13 15:05:40|20906.83|20906.83|20906.51|20906.51|20906.88|20906.88|20906.51|20906.51|0
1739459150000|2025-02-13 15:05:50|20906.5|20906.5|20907.29|20907.29|20907.29|20907.29|20906.5|20906.5|0
1739459160000|2025-02-13 15:06:00|20907.24|20907.24|20907.5|20907.5|20907.5|20907.5|20907.02|20907.02|0
1739459170000|2025-02-13 15:06:10|20907.45|20907.45|20907.23|20907.23|20907.58|20907.58|20907.23|20907.23|0
1739459180000|2025-02-13 15:06:20|20907.14|20907.14|20907.05|20907.05|20907.14|20907.14|20907.05|20907.05|0
1739459190000|2025-02-13 15:06:30|20907.08|20907.08|20907.61|20907.61|20907.64|20907.64|20907.08|20907.08|0
1739459200000|2025-02-13 15:06:40|20907.57|20907.57|20907.45|20907.45|20907.57|20907.57|20907.45|20907.45|0
1739459210000|2025-02-13 15:06:50|20907.36|20907.36|20906.82|20906.82|20907.39|20907.39|20906.71|20906.71|0
1739459220000|2025-02-13 15:07:00|20906.76|20906.76|20905.6|20905.6|20906.76|20906.76|20905.49|20905.49|0
1739459230000|2025-02-13 15:07:10|20905.45|20905.45|20904.64|20904.64|20905.45|20905.45|20904.64|20904.64|0
1739459240000|2025-02-13 15:07:20|20904.52|20904.52|20904.23|20904.23|20904.54|20904.54|20904.14|20904.14|0
1739459250000|2025-02-13 15:07:30|20904.13|20904.13|20905.1|20905.1|20905.1|20905.1|20904.13|20904.13|0
1739459270000|2025-02-13 15:07:50|20904.85|20904.85|20904.6|20904.6|20904.98|20904.98|20904.6|20904.6|0
1739459280000|2025-02-13 15:08:00|20904.4|20904.4|20904.3|20904.3|20904.41|20904.41|20904.15|20904.15|0
1739459290000|2025-02-13 15:08:10|20904.35|20904.35|20904.4|20904.4|20904.4|20904.4|20904.27|20904.27|0
1739459300000|2025-02-13 15:08:20|20904.48|20904.48|20904.37|20904.37|20904.54|20904.54|20904.37|20904.37|0
1739459310000|2025-02-13 15:08:30|20904.26|20904.26|20904.44|20904.44|20904.44|20904.44|20904.26|20904.26|0
1739459320000|2025-02-13 15:08:40|20904.55|20904.55|20904.79|20904.79|20904.79|20904.79|20904.37|20904.37|0
1739459330000|2025-02-13 15:08:50|20904.87|20904.87|20904.7|20904.7|20905.13|20905.13|20904.49|20904.49|0
1739459340000|2025-02-13 15:09:00|20904.65|20904.65|20906.04|20906.04|20906.2|20906.2|20904.65|20904.65|0
1739459350000|2025-02-13 15:09:10|20905.96|20905.96|20906.17|20906.17|20906.46|20906.46|20905.96|20905.96|0
1739459360000|2025-02-13 15:09:20|20906.07|20906.07|20906.15|20906.15|20906.23|20906.23|20906.07|20906.07|0
1739459370000|2025-02-13 15:09:30|20906.41|20906.41|20906.32|20906.32|20906.41|20906.41|20906.32|20906.32|0
1739459380000|2025-02-13 15:09:40|20906.44|20906.44|20906.81|20906.81|20906.81|20906.81|20906.44|20906.44|0
1739459390000|2025-02-13 15:09:50|20906.65|20906.65|20907.84|20907.84|20907.9|20907.9|20906.65|20906.65|0
1739459400000|2025-02-13 15:10:00|20908|20908|20907.96|20907.96|20908|20908|20907.96|20907.96|0
1739459410000|2025-02-13 15:10:10|20907.86|20907.86|20908.55|20908.55|20908.55|20908.55|20907.86|20907.86|0
1739459420000|2025-02-13 15:10:20|20908.5|20908.5|20908.89|20908.89|20909.06|20909.06|20908.5|20908.5|0
1739459430000|2025-02-13 15:10:30|20908.8|20908.8|20908.99|20908.99|20909.1|20909.1|20908.8|20908.8|0
1739459440000|2025-02-13 15:10:40|20908.84|20908.84|20908.86|20908.86|20908.97|20908.97|20908.75|20908.75|0
1739459450000|2025-02-13 15:10:50|20908.67|20908.67|20908.63|20908.63|20908.75|20908.75|20908.55|20908.55|0
1739459460000|2025-02-13 15:11:00|20908.69|20908.69|20909.08|20909.08|20909.31|20909.31|20908.69|20908.69|0
1739459470000|2025-02-13 15:11:10|20909.16|20909.16|20909.38|20909.38|20909.38|20909.38|20909.08|20909.08|0
1739459480000|2025-02-13 15:11:20|20909.54|20909.54|20909.27|20909.27|20909.54|20909.54|20909.27|20909.27|0
1739459490000|2025-02-13 15:11:30|20909.31|20909.31|20909.24|20909.24|20909.31|20909.31|20909.17|20909.17|0
1739459500000|2025-02-13 15:11:40|20909.32|20909.32|20909.32|20909.32|20909.32|20909.32|20909.32|20909.32|0
1739459510000|2025-02-13 15:11:50|20909.27|20909.27|20909.31|20909.31|20909.41|20909.41|20909.27|20909.27|0
1739459520000|2025-02-13 15:12:00|20909.54|20909.54|20909.25|20909.25|20909.54|20909.54|20909.25|20909.25|0
1739459530000|2025-02-13 15:12:10|20909.13|20909.13|20909.53|20909.53|20909.53|20909.53|20909.13|20909.13|0
1739459540000|2025-02-13 15:12:20|20909.49|20909.49|20909.33|20909.33|20909.49|20909.49|20909.28|20909.28|0
1739459550000|2025-02-13 15:12:30|20909.46|20909.46|20909.4|20909.4|20909.46|20909.46|20909.18|20909.18|0
1739459560000|2025-02-13 15:12:40|20909.72|20909.72|20909.7|20909.7|20909.86|20909.86|20909.66|20909.66|0
1739459570000|2025-02-13 15:12:50|20910.06|20910.06|20910.36|20910.36|20910.36|20910.36|20910.06|20910.06|0
1739459580000|2025-02-13 15:13:00|20910.25|20910.25|20909.99|20909.99|20910.46|20910.46|20909.99|20909.99|0
1739459590000|2025-02-13 15:13:10|20910.09|20910.09|20910.08|20910.08|20910.13|20910.13|20909.98|20909.98|0
1739459600000|2025-02-13 15:13:20|20910.13|20910.13|20910.29|20910.29|20910.29|20910.29|20910.13|20910.13|0
1739459610000|2025-02-13 15:13:30|20910.37|20910.37|20910.37|20910.37|20910.37|20910.37|20910.37|20910.37|0
1739459620000|2025-02-13 15:13:40|20910.27|20910.27|20910.07|20910.07|20910.33|20910.33|20910.07|20910.07|0
1739459630000|2025-02-13 15:13:50|20910.2|20910.2|20910.25|20910.25|20910.35|20910.35|20910.06|20910.06|0
1739459640000|2025-02-13 15:14:00|20910.45|20910.45|20910.18|20910.18|20910.45|20910.45|20909.85|20909.85|0
1739459650000|2025-02-13 15:14:10|20910.37|20910.37|20910.16|20910.16|20910.41|20910.41|20909.99|20909.99|0
1739459660000|2025-02-13 15:14:20|20910|20910|20910.51|20910.51|20910.61|20910.61|20909.82|20909.82|0
1739459670000|2025-02-13 15:14:30|20910.41|20910.41|20910.4|20910.4|20910.55|20910.55|20910.35|20910.35|0
1739459680000|2025-02-13 15:14:40|20910.19|20910.19|20910.25|20910.25|20910.37|20910.37|20909.79|20909.79|0
1739459690000|2025-02-13 15:14:50|20910.17|20910.17|20910.17|20910.17|20910.17|20910.17|20910.17|20910.17|0
1739459700000|2025-02-13 15:15:00|20910.32|20910.32|20910.44|20910.44|20910.55|20910.55|20910.32|20910.32|0
1739459710000|2025-02-13 15:15:10|20910.7|20910.7|20910.36|20910.36|20910.9|20910.9|20910.3|20910.3|0
1739459720000|2025-02-13 15:15:20|20910.46|20910.46|20910.73|20910.73|20910.73|20910.73|20910.42|20910.42|0
1739459730000|2025-02-13 15:15:30|20910.89|20910.89|20910.74|20910.74|20911.01|20911.01|20910.64|20910.64|0
1739459740000|2025-02-13 15:15:40|20910.83|20910.83|20910.66|20910.66|20910.83|20910.83|20910.66|20910.66|0
1739459750000|2025-02-13 15:15:50|20910.61|20910.61|20910.53|20910.53|20910.61|20910.61|20910.53|20910.53|0
1739459760000|2025-02-13 15:16:00|20910.75|20910.75|20911.13|20911.13|20911.13|20911.13|20910.65|20910.65|0
1739459770000|2025-02-13 15:16:10|20911.22|20911.22|20911.22|20911.22|20911.22|20911.22|20910.72|20910.72|0
1739459780000|2025-02-13 15:16:20|20911.16|20911.16|20911.24|20911.24|20911.24|20911.24|20911|20911|0
1739459790000|2025-02-13 15:16:30|20911.26|20911.26|20911.07|20911.07|20911.34|20911.34|20911.05|20911.05|0
1739459800000|2025-02-13 15:16:40|20911.12|20911.12|20911.08|20911.08|20911.12|20911.12|20911.08|20911.08|0
1739459810000|2025-02-13 15:16:50|20911.24|20911.24|20911.19|20911.19|20911.24|20911.24|20911.13|20911.13|0
1739459820000|2025-02-13 15:17:00|20911.16|20911.16|20910.93|20910.93|20911.16|20911.16|20910.89|20910.89|0
1739459830000|2025-02-13 15:17:10|20911.15|20911.15|20911.27|20911.27|20911.27|20911.27|20911.07|20911.07|0
1739459840000|2025-02-13 15:17:20|20911.37|20911.37|20911.31|20911.31|20911.76|20911.76|20911.31|20911.31|0
1739459850000|2025-02-13 15:17:30|20911.04|20911.04|20910.53|20910.53|20911.2|20911.2|20910.5|20910.5|0
1739459860000|2025-02-13 15:17:40|20910.62|20910.62|20910.26|20910.26|20910.62|20910.62|20910.13|20910.13|0
1739459870000|2025-02-13 15:17:50|20910.38|20910.38|20910.17|20910.17|20910.38|20910.38|20910.15|20910.15|0
1739459880000|2025-02-13 15:18:00|20910.44|20910.44|20910.6|20910.6|20910.7|20910.7|20910.44|20910.44|0
1739459890000|2025-02-13 15:18:10|20910.69|20910.69|20910.5|20910.5|20910.69|20910.69|20910.5|20910.5|0
1739459900000|2025-02-13 15:18:20|20910.7|20910.7|20911.13|20911.13|20911.13|20911.13|20910.7|20910.7|0
1739459910000|2025-02-13 15:18:30|20911.31|20911.31|20911.2|20911.2|20911.31|20911.31|20910.87|20910.87|0
1739459920000|2025-02-13 15:18:40|20911.18|20911.18|20911.56|20911.56|20911.56|20911.56|20911.18|20911.18|0
1739459930000|2025-02-13 15:18:50|20911.48|20911.48|20911.35|20911.35|20911.48|20911.48|20911.26|20911.26|0
1739459940000|2025-02-13 15:19:00|20911.24|20911.24|20910.87|20910.87|20911.24|20911.24|20910.8|20910.8|0
1739459950000|2025-02-13 15:19:10|20910.63|20910.63|20910.94|20910.94|20910.94|20910.94|20910.4|20910.4|0
1739459960000|2025-02-13 15:19:20|20911.05|20911.05|20910.74|20910.74|20911.05|20911.05|20910.55|20910.55|0
1739459970000|2025-02-13 15:19:30|20910.86|20910.86|20911.07|20911.07|20911.21|20911.21|20910.68|20910.68|0
1739459980000|2025-02-13 15:19:40|20911.21|20911.21|20911.27|20911.27|20911.4|20911.4|20911.18|20911.18|0
1739459990000|2025-02-13 15:19:50|20911.07|20911.07|20911.14|20911.14|20911.21|20911.21|20911.04|20911.04|0
1739460000000|2025-02-13 15:20:00|20910.94|20910.94|20911.55|20911.55|20911.65|20911.65|20910.94|20910.94|0
1739460010000|2025-02-13 15:20:10|20911.47|20911.47|20912|20912|20912.07|20912.07|20911.47|20911.47|0
1739460020000|2025-02-13 15:20:20|20911.95|20911.95|20912.27|20912.27|20912.27|20912.27|20911.95|20911.95|0
1739460030000|2025-02-13 15:20:30|20912.31|20912.31|20912.69|20912.69|20912.69|20912.69|20912.31|20912.31|0
1739460040000|2025-02-13 15:20:40|20912.74|20912.74|20913.21|20913.21|20913.21|20913.21|20912.61|20912.61|0
1739460050000|2025-02-13 15:20:50|20913.24|20913.24|20913.32|20913.32|20913.41|20913.41|20913.24|20913.24|0
1739460060000|2025-02-13 15:21:00|20913.18|20913.18|20913.81|20913.81|20913.81|20913.81|20913.18|20913.18|0
1739460070000|2025-02-13 15:21:10|20913.78|20913.78|20913.78|20913.78|20913.96|20913.96|20913.78|20913.78|0
1739460080000|2025-02-13 15:21:20|20913.84|20913.84|20914.37|20914.37|20914.43|20914.43|20913.73|20913.73|0
1739460090000|2025-02-13 15:21:30|20914.22|20914.22|20914.28|20914.28|20914.91|20914.91|20914.07|20914.07|0
1739460100000|2025-02-13 15:21:40|20914.36|20914.36|20914.64|20914.64|20914.69|20914.69|20914.36|20914.36|0
1739460110000|2025-02-13 15:21:50|20914.79|20914.79|20914.75|20914.75|20914.92|20914.92|20914.7|20914.7|0
1739460120000|2025-02-13 15:22:00|20914.72|20914.72|20915.18|20915.18|20915.23|20915.23|20914.72|20914.72|0
1739460130000|2025-02-13 15:22:10|20915.42|20915.42|20915.66|20915.66|20915.66|20915.66|20915.34|20915.34|0
1739460140000|2025-02-13 15:22:20|20915.61|20915.61|20916.42|20916.42|20916.48|20916.48|20915.61|20915.61|0
1739460150000|2025-02-13 15:22:30|20916.79|20916.79|20917.4|20917.4|20917.4|20917.4|20916.79|20916.79|0
1739460160000|2025-02-13 15:22:40|20917.35|20917.35|20917.72|20917.72|20917.77|20917.77|20917.35|20917.35|0
1739460170000|2025-02-13 15:22:50|20917.86|20917.86|20918.21|20918.21|20918.37|20918.37|20917.86|20917.86|0
1739460180000|2025-02-13 15:23:00|20918.26|20918.26|20918.45|20918.45|20918.45|20918.45|20918.15|20918.15|0
1739460190000|2025-02-13 15:23:10|20918.49|20918.49|20918.8|20918.8|20918.8|20918.8|20918.31|20918.31|0
1739460200000|2025-02-13 15:23:20|20918.84|20918.84|20918.74|20918.74|20918.84|20918.84|20918.74|20918.74|0
1739460210000|2025-02-13 15:23:30|20918.77|20918.77|20918.69|20918.69|20918.77|20918.77|20918.69|20918.69|0
1739460220000|2025-02-13 15:23:40|20918.51|20918.51|20918.36|20918.36|20918.55|20918.55|20918.27|20918.27|0
1739460230000|2025-02-13 15:23:50|20918.38|20918.38|20918.45|20918.45|20918.51|20918.51|20918.38|20918.38|0
1739460240000|2025-02-13 15:24:00|20918.74|20918.74|20919.24|20919.24|20919.24|20919.24|20918.74|20918.74|0
1739460250000|2025-02-13 15:24:10|20919.28|20919.28|20921.31|20921.31|20921.31|20921.31|20919.28|20919.28|0
1739460260000|2025-02-13 15:24:20|20921.41|20921.41|20922.16|20922.16|20922.16|20922.16|20921.29|20921.29|0
1739460270000|2025-02-13 15:24:30|20922.27|20922.27|20922.58|20922.58|20922.63|20922.63|20922.17|20922.17|0
1739460280000|2025-02-13 15:24:40|20922.68|20922.68|20923.25|20923.25|20923.4|20923.4|20922.68|20922.68|0
1739460290000|2025-02-13 15:24:50|20923.32|20923.32|20924.22|20924.22|20924.22|20924.22|20923.32|20923.32|0
1739460300000|2025-02-13 15:25:00|20924.06|20924.06|20924.18|20924.18|20924.3|20924.3|20924|20924|0
1739460310000|2025-02-13 15:25:10|20924.21|20924.21|20923.7|20923.7|20924.22|20924.22|20923.65|20923.65|0
1739460320000|2025-02-13 15:25:20|20923.85|20923.85|20923.52|20923.52|20923.85|20923.85|20923.18|20923.18|0
1739460330000|2025-02-13 15:25:30|20923.27|20923.27|20923.32|20923.32|20923.43|20923.43|20923.27|20923.27|0
1739460340000|2025-02-13 15:25:40|20923.28|20923.28|20923|20923|20923.28|20923.28|20922.89|20922.89|0
1739460350000|2025-02-13 15:25:50|20923.25|20923.25|20923.41|20923.41|20923.56|20923.56|20923.25|20923.25|0
1739460360000|2025-02-13 15:26:00|20923.45|20923.45|20923.3|20923.3|20923.47|20923.47|20923.3|20923.3|0
1739460370000|2025-02-13 15:26:10|20923.36|20923.36|20923.34|20923.34|20923.38|20923.38|20923.21|20923.21|0
1739460380000|2025-02-13 15:26:20|20923.3|20923.3|20923.94|20923.94|20923.94|20923.94|20923.3|20923.3|0
1739460390000|2025-02-13 15:26:30|20923.69|20923.69|20923.32|20923.32|20924.07|20924.07|20923.32|20923.32|0
1739460400000|2025-02-13 15:26:40|20923.36|20923.36|20923.37|20923.37|20923.42|20923.42|20923.33|20923.33|0
1739460410000|2025-02-13 15:26:50|20923.5|20923.5|20923.41|20923.41|20923.5|20923.5|20923.17|20923.17|0
1739460420000|2025-02-13 15:27:00|20923.36|20923.36|20922.83|20922.83|20923.36|20923.36|20922.83|20922.83|0
1739460430000|2025-02-13 15:27:10|20922.77|20922.77|20922.36|20922.36|20922.83|20922.83|20922.36|20922.36|0
1739460440000|2025-02-13 15:27:20|20922.16|20922.16|20921.86|20921.86|20922.25|20922.25|20921.86|20921.86|0
1739460450000|2025-02-13 15:27:30|20921.9|20921.9|20921.73|20921.73|20921.9|20921.9|20921.73|20921.73|0
1739460460000|2025-02-13 15:27:40|20921.63|20921.63|20922.05|20922.05|20922.14|20922.14|20921.63|20921.63|0
1739460470000|2025-02-13 15:27:50|20921.93|20921.93|20922.31|20922.31|20922.5|20922.5|20921.93|20921.93|0
1739460480000|2025-02-13 15:28:00|20922.36|20922.36|20921.89|20921.89|20922.36|20922.36|20921.89|20921.89|0
1739460490000|2025-02-13 15:28:10|20921.95|20921.95|20922.35|20922.35|20922.35|20922.35|20921.95|20921.95|0
1739460500000|2025-02-13 15:28:20|20922.24|20922.24|20922.31|20922.31|20922.31|20922.31|20922.19|20922.19|0
1739460510000|2025-02-13 15:28:30|20922.55|20922.55|20922.59|20922.59|20922.68|20922.68|20922.55|20922.55|0
1739460520000|2025-02-13 15:28:40|20922.67|20922.67|20922.75|20922.75|20922.8|20922.8|20922.61|20922.61|0
1739460530000|2025-02-13 15:28:50|20922.89|20922.89|20923.01|20923.01|20923.26|20923.26|20922.89|20922.89|0
1739460540000|2025-02-13 15:29:00|20922.94|20922.94|20923.25|20923.25|20923.25|20923.25|20922.94|20922.94|0
1739460550000|2025-02-13 15:29:10|20923.3|20923.3|20922.91|20922.91|20923.48|20923.48|20922.91|20922.91|0
1739460560000|2025-02-13 15:29:20|20922.79|20922.79|20923.38|20923.38|20923.57|20923.57|20922.79|20922.79|0
1739460570000|2025-02-13 15:29:30|20923.28|20923.28|20923.74|20923.74|20923.76|20923.76|20923.28|20923.28|0
1739460580000|2025-02-13 15:29:40|20923.62|20923.62|20923.39|20923.39|20923.62|20923.62|20923.37|20923.37|0
1739460590000|2025-02-13 15:29:50|20923.42|20923.42|20923.29|20923.29|20923.65|20923.65|20923.09|20923.09|0
1739460600000|2025-02-13 15:30:00|20923.11|20923.11|20923.1|20923.1|20923.35|20923.35|20923.1|20923.1|0
1739460610000|2025-02-13 15:30:10|20923.22|20923.22|20923.34|20923.34|20923.36|20923.36|20923.1|20923.1|0
1739460620000|2025-02-13 15:30:20|20923.55|20923.55|20923.85|20923.85|20924.03|20924.03|20923.55|20923.55|0
1739460630000|2025-02-13 15:30:30|20923.73|20923.73|20924.04|20924.04|20924.04|20924.04|20923.66|20923.66|0
1739460640000|2025-02-13 15:30:40|20923.97|20923.97|20924.91|20924.91|20924.91|20924.91|20923.97|20923.97|0
1739460650000|2025-02-13 15:30:50|20924.72|20924.72|20924.81|20924.81|20925.04|20925.04|20924.26|20924.26|0
1739460660000|2025-02-13 15:31:00|20924.87|20924.87|20925.44|20925.44|20925.44|20925.44|20924.76|20924.76|0
1739460670000|2025-02-13 15:31:10|20925.17|20925.17|20926.14|20926.14|20926.14|20926.14|20925.03|20925.03|0
1739460680000|2025-02-13 15:31:20|20926.34|20926.34|20926.84|20926.84|20927.15|20927.15|20926.14|20926.14|0
1739460690000|2025-02-13 15:31:30|20926.78|20926.78|20927.26|20927.26|20927.28|20927.28|20926.78|20926.78|0
1739460700000|2025-02-13 15:31:40|20927.3|20927.3|20928.06|20928.06|20928.08|20928.08|20927.3|20927.3|0
1739460710000|2025-02-13 15:31:50|20928.02|20928.02|20928.08|20928.08|20928.18|20928.18|20928.02|20928.02|0
1739460720000|2025-02-13 15:32:00|20928.19|20928.19|20928.51|20928.51|20928.51|20928.51|20928.19|20928.19|0
1739460730000|2025-02-13 15:32:10|20928.62|20928.62|20929.04|20929.04|20929.04|20929.04|20928.62|20928.62|0
1739460740000|2025-02-13 15:32:20|20929|20929|20928.99|20928.99|20929.22|20929.22|20928.9|20928.9|0
1739460750000|2025-02-13 15:32:30|20928.76|20928.76|20928.76|20928.76|20928.76|20928.76|20928.51|20928.51|0
1739460760000|2025-02-13 15:32:40|20928.91|20928.91|20928.76|20928.76|20929.02|20929.02|20928.76|20928.76|0
1739460770000|2025-02-13 15:32:50|20928.72|20928.72|20929.01|20929.01|20929.04|20929.04|20928.58|20928.58|0
1739460780000|2025-02-13 15:33:00|20928.96|20928.96|20928.96|20928.96|20929.09|20929.09|20928.86|20928.86|0
1739460790000|2025-02-13 15:33:10|20928.9|20928.9|20929.12|20929.12|20929.12|20929.12|20928.73|20928.73|0
1739460800000|2025-02-13 15:33:20|20929.67|20929.67|20930.43|20930.43|20930.43|20930.43|20929.67|20929.67|0
1739460810000|2025-02-13 15:33:30|20930.49|20930.49|20930.41|20930.41|20930.76|20930.76|20930.41|20930.41|0
1739460820000|2025-02-13 15:33:40|20930.6|20930.6|20931.13|20931.13|20931.13|20931.13|20930.34|20930.34|0
1739460830000|2025-02-13 15:33:50|20931.01|20931.01|20931.08|20931.08|20931.13|20931.13|20931.01|20931.01|0
1739460840000|2025-02-13 15:34:00|20931.14|20931.14|20931.66|20931.66|20931.66|20931.66|20931|20931|0
1739460850000|2025-02-13 15:34:10|20931.46|20931.46|20931.3|20931.3|20931.53|20931.53|20931.16|20931.16|0
1739460860000|2025-02-13 15:34:20|20931.45|20931.45|20931.08|20931.08|20931.45|20931.45|20930.67|20930.67|0
1739460870000|2025-02-13 15:34:30|20930.92|20930.92|20931.24|20931.24|20931.24|20931.24|20930.85|20930.85|0
1739460880000|2025-02-13 15:34:40|20931.42|20931.42|20930.76|20930.76|20931.42|20931.42|20930.76|20930.76|0
1739460890000|2025-02-13 15:34:50|20930.79|20930.79|20930.71|20930.71|20931.15|20931.15|20930.61|20930.61|0
1739460900000|2025-02-13 15:35:00|20930.61|20930.61|20930.81|20930.81|20930.87|20930.87|20930.61|20930.61|0
1739460910000|2025-02-13 15:35:10|20930.58|20930.58|20930.96|20930.96|20930.96|20930.96|20930.58|20930.58|0
1739460920000|2025-02-13 15:35:20|20930.85|20930.85|20931.15|20931.15|20931.15|20931.15|20930.85|20930.85|0
1739460930000|2025-02-13 15:35:30|20931.12|20931.12|20930.9|20930.9|20931.17|20931.17|20930.9|20930.9|0
1739460940000|2025-02-13 15:35:40|20930.86|20930.86|20931.18|20931.18|20931.43|20931.43|20930.81|20930.81|0
1739460950000|2025-02-13 15:35:50|20931.22|20931.22|20931.27|20931.27|20931.37|20931.37|20931.18|20931.18|0
1739460960000|2025-02-13 15:36:00|20931.54|20931.54|20931.53|20931.53|20931.58|20931.58|20931.38|20931.38|0
1739460970000|2025-02-13 15:36:10|20931.65|20931.65|20932.32|20932.32|20932.32|20932.32|20931.65|20931.65|0
1739460980000|2025-02-13 15:36:20|20932.48|20932.48|20933.08|20933.08|20933.11|20933.11|20932.48|20932.48|0
1739460990000|2025-02-13 15:36:30|20933.13|20933.13|20933.38|20933.38|20933.38|20933.38|20933.13|20933.13|0
1739461000000|2025-02-13 15:36:40|20933.33|20933.33|20933.36|20933.36|20933.53|20933.53|20933.23|20933.23|0
1739461010000|2025-02-13 15:36:50|20933.54|20933.54|20933.92|20933.92|20934|20934|20933.54|20933.54|0
1739461020000|2025-02-13 15:37:00|20933.8|20933.8|20933.93|20933.93|20934.06|20934.06|20933.8|20933.8|0
1739461030000|2025-02-13 15:37:10|20934.03|20934.03|20934.23|20934.23|20934.23|20934.23|20933.68|20933.68|0
1739461040000|2025-02-13 15:37:20|20934.15|20934.15|20934.09|20934.09|20934.39|20934.39|20933.94|20933.94|0
1739461050000|2025-02-13 15:37:30|20934.31|20934.31|20933.91|20933.91|20934.31|20934.31|20933.91|20933.91|0
1739461060000|2025-02-13 15:37:40|20933.89|20933.89|20934.41|20934.41|20934.41|20934.41|20933.88|20933.88|0
1739461070000|2025-02-13 15:37:50|20934.43|20934.43|20934.69|20934.69|20934.69|20934.69|20934.43|20934.43|0
1739461080000|2025-02-13 15:38:00|20934.75|20934.75|20934.98|20934.98|20935|20935|20934.75|20934.75|0
1739461090000|2025-02-13 15:38:10|20935.06|20935.06|20935.82|20935.82|20935.93|20935.93|20935.06|20935.06|0
1739461100000|2025-02-13 15:38:20|20936.06|20936.06|20935.99|20935.99|20936.06|20936.06|20935.93|20935.93|0
1739461110000|2025-02-13 15:38:30|20936.2|20936.2|20936.91|20936.91|20936.91|20936.91|20936.2|20936.2|0
1739461120000|2025-02-13 15:38:40|20936.83|20936.83|20937.13|20937.13|20937.13|20937.13|20936.83|20936.83|0
1739461130000|2025-02-13 15:38:50|20937.48|20937.48|20937.33|20937.33|20937.55|20937.55|20937.26|20937.26|0
1739461140000|2025-02-13 15:39:00|20937.49|20937.49|20937.4|20937.4|20937.49|20937.49|20937.12|20937.12|0
1739461150000|2025-02-13 15:39:10|20937.36|20937.36|20937.64|20937.64|20937.64|20937.64|20937.23|20937.23|0
1739461160000|2025-02-13 15:39:20|20937.56|20937.56|20938.37|20938.37|20938.42|20938.42|20937.47|20937.47|0
1739461170000|2025-02-13 15:39:30|20938.27|20938.27|20938.53|20938.53|20938.76|20938.76|20938.27|20938.27|0
1739461180000|2025-02-13 15:39:40|20938.49|20938.49|20937.8|20937.8|20938.49|20938.49|20937.8|20937.8|0
1739461190000|2025-02-13 15:39:50|20937.74|20937.74|20937.12|20937.12|20937.74|20937.74|20937.07|20937.07|0
1739461200000|2025-02-13 15:40:00|20937.16|20937.16|20937.12|20937.12|20937.16|20937.16|20936.99|20936.99|0
1739461210000|2025-02-13 15:40:10|20937.09|20937.09|20936.6|20936.6|20937.4|20937.4|20936.48|20936.48|0
1739461220000|2025-02-13 15:40:20|20936.48|20936.48|20936.37|20936.37|20936.71|20936.71|20936.26|20936.26|0
1739461230000|2025-02-13 15:40:30|20936.39|20936.39|20936.35|20936.35|20936.44|20936.44|20936.28|20936.28|0
1739461240000|2025-02-13 15:40:40|20936.23|20936.23|20935.95|20935.95|20936.34|20936.34|20935.95|20935.95|0
1739461250000|2025-02-13 15:40:50|20936.04|20936.04|20935.65|20935.65|20936.04|20936.04|20935.57|20935.57|0
1739461260000|2025-02-13 15:41:00|20935.61|20935.61|20935.16|20935.16|20936.27|20936.27|20935.16|20935.16|0
1739461270000|2025-02-13 15:41:10|20935.02|20935.02|20934.64|20934.64|20935.16|20935.16|20934.53|20934.53|0
1739461280000|2025-02-13 15:41:20|20934.48|20934.48|20934.63|20934.63|20934.63|20934.63|20934.16|20934.16|0
1739461290000|2025-02-13 15:41:30|20934.58|20934.58|20934.35|20934.35|20934.58|20934.58|20934.24|20934.24|0
1739461300000|2025-02-13 15:41:40|20934.17|20934.17|20933.91|20933.91|20934.31|20934.31|20933.91|20933.91|0
1739461310000|2025-02-13 15:41:50|20933.89|20933.89|20933.87|20933.87|20933.89|20933.89|20933.87|20933.87|0
1739461320000|2025-02-13 15:42:00|20933.58|20933.58|20933.51|20933.51|20933.7|20933.7|20933.3|20933.3|0
1739461330000|2025-02-13 15:42:10|20933.55|20933.55|20933.27|20933.27|20933.55|20933.55|20933.27|20933.27|0
1739461340000|2025-02-13 15:42:20|20933.15|20933.15|20932.23|20932.23|20933.15|20933.15|20932.11|20932.11|0
1739461350000|2025-02-13 15:42:30|20932.18|20932.18|20931.96|20931.96|20932.33|20932.33|20931.96|20931.96|0
1739461360000|2025-02-13 15:42:40|20932.17|20932.17|20932.25|20932.25|20932.25|20932.25|20931.92|20931.92|0
1739461370000|2025-02-13 15:42:50|20932.31|20932.31|20932.55|20932.55|20932.68|20932.68|20932.31|20932.31|0
1739461380000|2025-02-13 15:43:00|20932.43|20932.43|20932.49|20932.49|20932.75|20932.75|20932.43|20932.43|0
1739461390000|2025-02-13 15:43:10|20932.42|20932.42|20932.47|20932.47|20932.62|20932.62|20932.35|20932.35|0
1739461400000|2025-02-13 15:43:20|20932.67|20932.67|20932.96|20932.96|20932.96|20932.96|20932.67|20932.67|0
1739461410000|2025-02-13 15:43:30|20933.16|20933.16|20933.04|20933.04|20933.47|20933.47|20933.04|20933.04|0
1739461420000|2025-02-13 15:43:40|20933.1|20933.1|20932.89|20932.89|20933.1|20933.1|20932.76|20932.76|0
1739461430000|2025-02-13 15:43:50|20932.74|20932.74|20932.7|20932.7|20932.74|20932.74|20932.6|20932.6|0
1739461440000|2025-02-13 15:44:00|20932.64|20932.64|20932.55|20932.55|20932.73|20932.73|20932.34|20932.34|0
1739461450000|2025-02-13 15:44:10|20932.48|20932.48|20931.89|20931.89|20932.49|20932.49|20931.89|20931.89|0
1739461460000|2025-02-13 15:44:20|20932.42|20932.42|20932.47|20932.47|20932.64|20932.64|20932.33|20932.33|0
1739461470000|2025-02-13 15:44:30|20932.55|20932.55|20932.7|20932.7|20932.75|20932.75|20932.55|20932.55|0
1739461480000|2025-02-13 15:44:40|20932.65|20932.65|20932.42|20932.42|20932.65|20932.65|20932.42|20932.42|0
1739461490000|2025-02-13 15:44:50|20932.36|20932.36|20931.97|20931.97|20932.36|20932.36|20931.97|20931.97|0
1739461500000|2025-02-13 15:45:00|20932.18|20932.18|20932.14|20932.14|20932.19|20932.19|20931.93|20931.93|0
1739461510000|2025-02-13 15:45:10|20932.21|20932.21|20932.32|20932.32|20932.35|20932.35|20931.92|20931.92|0
1739461520000|2025-02-13 15:45:20|20932.12|20932.12|20931.73|20931.73|20932.12|20932.12|20931.47|20931.47|0
1739461530000|2025-02-13 15:45:30|20931.79|20931.79|20932.12|20932.12|20932.18|20932.18|20931.79|20931.79|0
1739461540000|2025-02-13 15:45:40|20932.06|20932.06|20932.63|20932.63|20932.63|20932.63|20932.06|20932.06|0
1739461550000|2025-02-13 15:45:50|20932.29|20932.29|20932.51|20932.51|20932.63|20932.63|20932.29|20932.29|0
1739461560000|2025-02-13 15:46:00|20932.63|20932.63|20932.66|20932.66|20932.99|20932.99|20932.48|20932.48|0
1739461570000|2025-02-13 15:46:10|20932.82|20932.82|20933.09|20933.09|20933.22|20933.22|20932.76|20932.76|0
1739461580000|2025-02-13 15:46:20|20932.95|20932.95|20933.72|20933.72|20933.72|20933.72|20932.65|20932.65|0
1739461590000|2025-02-13 15:46:30|20933.61|20933.61|20934.16|20934.16|20934.16|20934.16|20933.5|20933.5|0
1739461600000|2025-02-13 15:46:40|20934.26|20934.26|20934.31|20934.31|20934.31|20934.31|20934.15|20934.15|0
1739461610000|2025-02-13 15:46:50|20934.36|20934.36|20933.92|20933.92|20934.49|20934.49|20933.92|20933.92|0
1739461620000|2025-02-13 15:47:00|20933.89|20933.89|20933.6|20933.6|20933.98|20933.98|20933.5|20933.5|0
1739461630000|2025-02-13 15:47:10|20933.73|20933.73|20933.73|20933.73|20933.73|20933.73|20933.73|20933.73|0
1739461640000|2025-02-13 15:47:20|20933.86|20933.86|20933.72|20933.72|20933.86|20933.86|20933.66|20933.66|0
1739461650000|2025-02-13 15:47:30|20933.55|20933.55|20933.37|20933.37|20933.6|20933.6|20933.37|20933.37|0
1739461660000|2025-02-13 15:47:40|20933.3|20933.3|20933.32|20933.32|20933.49|20933.49|20933.3|20933.3|0
1739461670000|2025-02-13 15:47:50|20933.29|20933.29|20933.19|20933.19|20933.32|20933.32|20933.07|20933.07|0
1739461680000|2025-02-13 15:48:00|20933.2|20933.2|20933.2|20933.2|20933.2|20933.2|20933.2|20933.2|0
1739461690000|2025-02-13 15:48:10|20933.3|20933.3|20933.39|20933.39|20933.44|20933.44|20933.3|20933.3|0
1739461700000|2025-02-13 15:48:20|20933.5|20933.5|20934.43|20934.43|20934.43|20934.43|20933.39|20933.39|0
1739461710000|2025-02-13 15:48:30|20934.61|20934.61|20934.77|20934.77|20934.87|20934.87|20934.61|20934.61|0
1739461720000|2025-02-13 15:48:40|20934.73|20934.73|20935.53|20935.53|20935.53|20935.53|20934.73|20934.73|0
1739461730000|2025-02-13 15:48:50|20935.81|20935.81|20935.81|20935.81|20935.81|20935.81|20935.81|20935.81|0
1739461740000|2025-02-13 15:49:00|20935.69|20935.69|20934.82|20934.82|20935.69|20935.69|20934.82|20934.82|0
1739461750000|2025-02-13 15:49:10|20934.88|20934.88|20934.23|20934.23|20934.94|20934.94|20934.23|20934.23|0
1739461760000|2025-02-13 15:49:20|20934.05|20934.05|20934.39|20934.39|20934.57|20934.57|20934.05|20934.05|0
1739461770000|2025-02-13 15:49:30|20934.22|20934.22|20934.12|20934.12|20934.38|20934.38|20934.05|20934.05|0
1739461780000|2025-02-13 15:49:40|20934|20934|20933.78|20933.78|20934|20934|20933.6|20933.6|0
1739461790000|2025-02-13 15:49:50|20933.46|20933.46|20933.75|20933.75|20933.75|20933.75|20933.41|20933.41|0
1739461800000|2025-02-13 15:50:00|20933.88|20933.88|20934.05|20934.05|20934.16|20934.16|20933.79|20933.79|0
1739461810000|2025-02-13 15:50:10|20934.1|20934.1|20933.92|20933.92|20934.13|20934.13|20933.92|20933.92|0
1739461820000|2025-02-13 15:50:20|20933.96|20933.96|20934.19|20934.19|20934.24|20934.24|20933.96|20933.96|0
1739461830000|2025-02-13 15:50:30|20934.28|20934.28|20934.44|20934.44|20934.48|20934.48|20934.24|20934.24|0
1739461840000|2025-02-13 15:50:40|20934.53|20934.53|20934.67|20934.67|20934.67|20934.67|20934.53|20934.53|0
1739461850000|2025-02-13 15:50:50|20934.65|20934.65|20934.76|20934.76|20934.91|20934.91|20934.47|20934.47|0
1739461860000|2025-02-13 15:51:00|20934.7|20934.7|20934.38|20934.38|20934.7|20934.7|20934.28|20934.28|0
1739461870000|2025-02-13 15:51:10|20934.33|20934.33|20934.63|20934.63|20934.63|20934.63|20934.14|20934.14|0
1739461880000|2025-02-13 15:51:20|20934.67|20934.67|20934.3|20934.3|20934.67|20934.67|20934.3|20934.3|0
1739461890000|2025-02-13 15:51:30|20934.45|20934.45|20934.42|20934.42|20934.5|20934.5|20934.3|20934.3|0
1739461900000|2025-02-13 15:51:40|20934.38|20934.38|20934.12|20934.12|20934.47|20934.47|20934.12|20934.12|0
1739461910000|2025-02-13 15:51:50|20934.17|20934.17|20934.59|20934.59|20934.59|20934.59|20934.17|20934.17|0
1739461920000|2025-02-13 15:52:00|20934.57|20934.57|20934.72|20934.72|20934.77|20934.77|20934.4|20934.4|0
1739461930000|2025-02-13 15:52:10|20934.63|20934.63|20934.51|20934.51|20934.75|20934.75|20934.36|20934.36|0
1739461940000|2025-02-13 15:52:20|20934.62|20934.62|20934.31|20934.31|20934.62|20934.62|20934.31|20934.31|0
1739461950000|2025-02-13 15:52:30|20934.27|20934.27|20934.41|20934.41|20934.6|20934.6|20934.27|20934.27|0
1739461960000|2025-02-13 15:52:40|20934.27|20934.27|20934.24|20934.24|20934.42|20934.42|20933.91|20933.91|0
1739461970000|2025-02-13 15:52:50|20934.3|20934.3|20934.29|20934.29|20934.3|20934.3|20934.18|20934.18|0
1739461980000|2025-02-13 15:53:00|20934.24|20934.24|20934.61|20934.61|20934.61|20934.61|20934.24|20934.24|0
1739461990000|2025-02-13 15:53:10|20934.74|20934.74|20934.38|20934.38|20934.74|20934.74|20934.38|20934.38|0
1739462000000|2025-02-13 15:53:20|20934.63|20934.63|20935.01|20935.01|20935.19|20935.19|20934.63|20934.63|0
1739462010000|2025-02-13 15:53:30|20935.12|20935.12|20935.42|20935.42|20935.73|20935.73|20935.12|20935.12|0
1739462020000|2025-02-13 15:53:40|20935.37|20935.37|20935.07|20935.07|20935.46|20935.46|20935|20935|0
1739462030000|2025-02-13 15:53:50|20934.97|20934.97|20934.38|20934.38|20934.97|20934.97|20934.38|20934.38|0
1739462040000|2025-02-13 15:54:00|20934.49|20934.49|20934.52|20934.52|20934.52|20934.52|20934.33|20934.33|0
1739462050000|2025-02-13 15:54:10|20934.65|20934.65|20934.93|20934.93|20935.03|20935.03|20934.65|20934.65|0
1739462060000|2025-02-13 15:54:20|20934.99|20934.99|20934.58|20934.58|20935.1|20935.1|20934.58|20934.58|0
1739462070000|2025-02-13 15:54:30|20934.69|20934.69|20933.75|20933.75|20934.88|20934.88|20933.75|20933.75|0
1739462080000|2025-02-13 15:54:40|20933.66|20933.66|20933.03|20933.03|20933.66|20933.66|20932.96|20932.96|0
1739462090000|2025-02-13 15:54:50|20933.07|20933.07|20933.57|20933.57|20933.57|20933.57|20933.07|20933.07|0
1739462100000|2025-02-13 15:55:00|20933.63|20933.63|20933.22|20933.22|20933.68|20933.68|20933.07|20933.07|0
1739462110000|2025-02-13 15:55:10|20933.28|20933.28|20934.11|20934.11|20934.11|20934.11|20933.28|20933.28|0
1739462120000|2025-02-13 15:55:20|20933.97|20933.97|20933.99|20933.99|20933.99|20933.99|20933.91|20933.91|0
1739462130000|2025-02-13 15:55:30|20933.86|20933.86|20934.04|20934.04|20934.04|20934.04|20933.79|20933.79|0
1739462140000|2025-02-13 15:55:40|20934.09|20934.09|20933.31|20933.31|20934.09|20934.09|20933.31|20933.31|0
1739462150000|2025-02-13 15:55:50|20933.42|20933.42|20933.67|20933.67|20933.79|20933.79|20933.33|20933.33|0
1739462160000|2025-02-13 15:56:00|20933.8|20933.8|20935.07|20935.07|20935.07|20935.07|20933.8|20933.8|0
1739462170000|2025-02-13 15:56:10|20934.97|20934.97|20936.08|20936.08|20936.08|20936.08|20934.97|20934.97|0
1739462180000|2025-02-13 15:56:20|20935.96|20935.96|20936.51|20936.51|20936.58|20936.58|20935.96|20935.96|0
1739462190000|2025-02-13 15:56:30|20936.33|20936.33|20936.56|20936.56|20936.66|20936.66|20936.33|20936.33|0
1739462200000|2025-02-13 15:56:40|20936.51|20936.51|20936.51|20936.51|20936.51|20936.51|20936.51|20936.51|0
1739462210000|2025-02-13 15:56:50|20936.34|20936.34|20937.39|20937.39|20937.39|20937.39|20936.34|20936.34|0
1739462220000|2025-02-13 15:57:00|20937.79|20937.79|20937.92|20937.92|20937.97|20937.97|20937.74|20937.74|0
1739462230000|2025-02-13 15:57:10|20938.04|20938.04|20937.99|20937.99|20938.05|20938.05|20937.87|20937.87|0
1739462240000|2025-02-13 15:57:20|20937.94|20937.94|20937.98|20937.98|20938.11|20938.11|20937.86|20937.86|0
1739462250000|2025-02-13 15:57:30|20938.14|20938.14|20938.14|20938.14|20938.19|20938.19|20938.09|20938.09|0
1739462260000|2025-02-13 15:57:40|20937.99|20937.99|20938.36|20938.36|20938.36|20938.36|20937.99|20937.99|0
1739462270000|2025-02-13 15:57:50|20938.3|20938.3|20938.45|20938.45|20938.46|20938.46|20938.24|20938.24|0
1739462280000|2025-02-13 15:58:00|20938.41|20938.41|20937.77|20937.77|20938.41|20938.41|20937.77|20937.77|0
1739462290000|2025-02-13 15:58:10|20937.73|20937.73|20937.96|20937.96|20937.96|20937.96|20937.73|20937.73|0
1739462300000|2025-02-13 15:58:20|20937.86|20937.86|20937.51|20937.51|20937.86|20937.86|20937.48|20937.48|0
1739462310000|2025-02-13 15:58:30|20937.37|20937.37|20937.57|20937.57|20937.57|20937.57|20937.37|20937.37|0
1739462320000|2025-02-13 15:58:40|20937.6|20937.6|20937.73|20937.73|20937.83|20937.83|20937.6|20937.6|0
1739462330000|2025-02-13 15:58:50|20937.74|20937.74|20937.34|20937.34|20937.74|20937.74|20937.25|20937.25|0
1739462340000|2025-02-13 15:59:00|20937.04|20937.04|20936.62|20936.62|20937.04|20937.04|20936.54|20936.54|0
1739462350000|2025-02-13 15:59:10|20936.52|20936.52|20936.49|20936.49|20936.58|20936.58|20936.21|20936.21|0
1739462360000|2025-02-13 15:59:20|20936.44|20936.44|20936.67|20936.67|20936.8|20936.8|20936.43|20936.43|0
1739462370000|2025-02-13 15:59:30|20936.63|20936.63|20936.73|20936.73|20936.73|20936.73|20936.55|20936.55|0
1739462380000|2025-02-13 15:59:40|20936.8|20936.8|20936.89|20936.89|20936.89|20936.89|20936.65|20936.65|0
1739462390000|2025-02-13 15:59:50|20936.99|20936.99|20937.11|20937.11|20937.11|20937.11|20936.78|20936.78|0
1739462400000|2025-02-13 16:00:00|20936.99|20936.99|20937.46|20937.46|20937.46|20937.46|20936.99|20936.99|0
1739462410000|2025-02-13 16:00:10|20937.41|20937.41|20936.1|20936.1|20937.41|20937.41|20936.1|20936.1|0
1739462420000|2025-02-13 16:00:20|20936.22|20936.22|20936.4|20936.4|20936.4|20936.4|20936.07|20936.07|0
1739462430000|2025-02-13 16:00:30|20936.29|20936.29|20937|20937|20937|20937|20936.29|20936.29|0
1739462440000|2025-02-13 16:00:40|20936.92|20936.92|20937.22|20937.22|20937.22|20937.22|20936.87|20936.87|0
1739462450000|2025-02-13 16:00:50|20937.17|20937.17|20937.16|20937.16|20937.17|20937.17|20936.96|20936.96|0
1739462460000|2025-02-13 16:01:00|20937|20937|20936.1|20936.1|20937|20937|20936.1|20936.1|0
1739462470000|2025-02-13 16:01:10|20936.15|20936.15|20935.87|20935.87|20936.3|20936.3|20935.87|20935.87|0
1739462480000|2025-02-13 16:01:20|20936.13|20936.13|20936.7|20936.7|20936.95|20936.95|20936.13|20936.13|0
1739462490000|2025-02-13 16:01:30|20936.76|20936.76|20937.15|20937.15|20937.15|20937.15|20936.76|20936.76|0
1739462500000|2025-02-13 16:01:40|20937.11|20937.11|20937.36|20937.36|20937.4|20937.4|20937.11|20937.11|0
1739462510000|2025-02-13 16:01:50|20937.23|20937.23|20937.01|20937.01|20937.34|20937.34|20936.93|20936.93|0
1739462520000|2025-02-13 16:02:00|20937.11|20937.11|20937.02|20937.02|20937.11|20937.11|20936.84|20936.84|0
1739462530000|2025-02-13 16:02:10|20936.93|20936.93|20937.26|20937.26|20937.76|20937.76|20936.88|20936.88|0
1739462540000|2025-02-13 16:02:20|20937.39|20937.39|20937.58|20937.58|20937.58|20937.58|20937.29|20937.29|0
1739462550000|2025-02-13 16:02:30|20937.46|20937.46|20937.28|20937.28|20937.59|20937.59|20937.07|20937.07|0
1739462560000|2025-02-13 16:02:40|20937.1|20937.1|20937.55|20937.55|20937.55|20937.55|20937.1|20937.1|0
1739462570000|2025-02-13 16:02:50|20937.6|20937.6|20937.96|20937.96|20938|20938|20937.43|20937.43|0
1739462580000|2025-02-13 16:03:00|20937.95|20937.95|20937.37|20937.37|20937.95|20937.95|20937.37|20937.37|0
1739462590000|2025-02-13 16:03:10|20937.41|20937.41|20937.95|20937.95|20937.95|20937.95|20937.2|20937.2|0
1739462600000|2025-02-13 16:03:20|20937.9|20937.9|20937.77|20937.77|20937.98|20937.98|20937.75|20937.75|0
1739462610000|2025-02-13 16:03:30|20937.89|20937.89|20937.89|20937.89|20938.06|20938.06|20937.89|20937.89|0
1739462620000|2025-02-13 16:03:40|20937.74|20937.74|20937.52|20937.52|20937.85|20937.85|20937.51|20937.51|0
1739462630000|2025-02-13 16:03:50|20937.48|20937.48|20937.66|20937.66|20937.81|20937.81|20937.48|20937.48|0
1739462640000|2025-02-13 16:04:00|20937.53|20937.53|20937.58|20937.58|20937.73|20937.73|20937.53|20937.53|0
1739462650000|2025-02-13 16:04:10|20937.57|20937.57|20938.2|20938.2|20938.2|20938.2|20937.51|20937.51|0
1739462660000|2025-02-13 16:04:20|20938.27|20938.27|20938.03|20938.03|20938.57|20938.57|20938.03|20938.03|0
1739462670000|2025-02-13 16:04:30|20938.18|20938.18|20938.53|20938.53|20938.66|20938.66|20937.99|20937.99|0
1739462680000|2025-02-13 16:04:40|20938.38|20938.38|20939.7|20939.7|20939.7|20939.7|20938.19|20938.19|0
1739462690000|2025-02-13 16:04:50|20939.61|20939.61|20939.9|20939.9|20939.9|20939.9|20939.46|20939.46|0
1739462700000|2025-02-13 16:05:00|20939.86|20939.86|20940.35|20940.35|20940.49|20940.49|20939.86|20939.86|0
1739462710000|2025-02-13 16:05:10|20940.09|20940.09|20940.26|20940.26|20940.38|20940.38|20940|20940|0
1739462720000|2025-02-13 16:05:20|20940.27|20940.27|20940.43|20940.43|20940.65|20940.65|20939.75|20939.75|0
1739462730000|2025-02-13 16:05:30|20940.56|20940.56|20941.15|20941.15|20941.49|20941.49|20940.56|20940.56|0
1739462740000|2025-02-13 16:05:40|20941.12|20941.12|20942.92|20942.92|20942.92|20942.92|20941.12|20941.12|0
1739462750000|2025-02-13 16:05:50|20943.09|20943.09|20943.41|20943.41|20943.55|20943.55|20943.09|20943.09|0
1739462760000|2025-02-13 16:06:00|20943.47|20943.47|20944.22|20944.22|20944.25|20944.25|20943.47|20943.47|0
1739462770000|2025-02-13 16:06:10|20944.02|20944.02|20944.21|20944.21|20944.21|20944.21|20943.9|20943.9|0
1739462780000|2025-02-13 16:06:20|20944.17|20944.17|20943.7|20943.7|20944.17|20944.17|20943.7|20943.7|0
1739462790000|2025-02-13 16:06:30|20943.66|20943.66|20943.63|20943.63|20943.8|20943.8|20943.63|20943.63|0
1739462800000|2025-02-13 16:06:40|20943.54|20943.54|20942.93|20942.93|20943.63|20943.63|20942.8|20942.8|0
1739462810000|2025-02-13 16:06:50|20942.89|20942.89|20942.71|20942.71|20943.02|20943.02|20942.71|20942.71|0
1739462820000|2025-02-13 16:07:00|20942.46|20942.46|20942.53|20942.53|20942.64|20942.64|20942.34|20942.34|0
1739462830000|2025-02-13 16:07:10|20942.43|20942.43|20943.04|20943.04|20943.21|20943.21|20942.43|20942.43|0
1739462840000|2025-02-13 16:07:20|20943.01|20943.01|20943.1|20943.1|20943.58|20943.58|20943.01|20943.01|0
1739462850000|2025-02-13 16:07:30|20942.94|20942.94|20942.48|20942.48|20942.94|20942.94|20942.38|20942.38|0
1739462860000|2025-02-13 16:07:40|20942.46|20942.46|20942.29|20942.29|20942.46|20942.46|20942.24|20942.24|0
1739462870000|2025-02-13 16:07:50|20942.22|20942.22|20942.21|20942.21|20942.29|20942.29|20942.05|20942.05|0
1739462880000|2025-02-13 16:08:00|20942.12|20942.12|20942.12|20942.12|20942.12|20942.12|20942.12|20942.12|0
1739462890000|2025-02-13 16:08:10|20942.25|20942.25|20942.15|20942.15|20942.33|20942.33|20942.15|20942.15|0
1739462900000|2025-02-13 16:08:20|20942.02|20942.02|20941.57|20941.57|20942.18|20942.18|20941.43|20941.43|0
1739462910000|2025-02-13 16:08:30|20941.61|20941.61|20941.71|20941.71|20941.9|20941.9|20941.53|20941.53|0
1739462920000|2025-02-13 16:08:40|20941.79|20941.79|20941.44|20941.44|20941.83|20941.83|20941.44|20941.44|0
1739462930000|2025-02-13 16:08:50|20941.33|20941.33|20941.76|20941.76|20941.82|20941.82|20941.33|20941.33|0
1739462940000|2025-02-13 16:09:00|20941.86|20941.86|20942|20942|20942|20942|20941.86|20941.86|0
1739462950000|2025-02-13 16:09:10|20942.13|20942.13|20942.52|20942.52|20942.52|20942.52|20942.13|20942.13|0
1739462960000|2025-02-13 16:09:20|20942.41|20942.41|20941.72|20941.72|20942.47|20942.47|20941.72|20941.72|0
1739462970000|2025-02-13 16:09:30|20941.76|20941.76|20941.74|20941.74|20941.76|20941.76|20941.41|20941.41|0
1739462980000|2025-02-13 16:09:40|20941.6|20941.6|20942.61|20942.61|20942.61|20942.61|20941.6|20941.6|0
1739462990000|2025-02-13 16:09:50|20942.54|20942.54|20942.23|20942.23|20942.8|20942.8|20942.23|20942.23|0
1739463000000|2025-02-13 16:10:00|20942.18|20942.18|20942.46|20942.46|20942.68|20942.68|20942.05|20942.05|0
1739463010000|2025-02-13 16:10:10|20942.34|20942.34|20941.53|20941.53|20942.34|20942.34|20941.51|20941.51|0
1739463020000|2025-02-13 16:10:20|20941.7|20941.7|20941.38|20941.38|20941.7|20941.7|20941.22|20941.22|0
1739463030000|2025-02-13 16:10:30|20941.2|20941.2|20940.9|20940.9|20941.2|20941.2|20940.58|20940.58|0
1739463040000|2025-02-13 16:10:40|20940.75|20940.75|20940.22|20940.22|20940.75|20940.75|20940.18|20940.18|0
1739463050000|2025-02-13 16:10:50|20940.28|20940.28|20940.32|20940.32|20940.59|20940.59|20940.22|20940.22|0
1739463060000|2025-02-13 16:11:00|20940.27|20940.27|20939.84|20939.84|20940.27|20940.27|20939.84|20939.84|0
1739463070000|2025-02-13 16:11:10|20939.8|20939.8|20939.6|20939.6|20939.83|20939.83|20939.46|20939.46|0
1739463080000|2025-02-13 16:11:20|20939.7|20939.7|20939.46|20939.46|20939.76|20939.76|20939.46|20939.46|0
1739463090000|2025-02-13 16:11:30|20939.43|20939.43|20939.31|20939.31|20939.45|20939.45|20939.27|20939.27|0
1739463100000|2025-02-13 16:11:40|20939.38|20939.38|20939.69|20939.69|20939.71|20939.71|20939.33|20939.33|0
1739463110000|2025-02-13 16:11:50|20939.82|20939.82|20939.37|20939.37|20939.82|20939.82|20939.37|20939.37|0
1739463120000|2025-02-13 16:12:00|20939.42|20939.42|20938.99|20938.99|20939.42|20939.42|20938.99|20938.99|0
1739463130000|2025-02-13 16:12:10|20939.06|20939.06|20937.65|20937.65|20939.06|20939.06|20937.65|20937.65|0
1739463140000|2025-02-13 16:12:20|20937.77|20937.77|20937.75|20937.75|20937.77|20937.77|20937.6|20937.6|0
1739463150000|2025-02-13 16:12:30|20937.7|20937.7|20937.24|20937.24|20937.7|20937.7|20937.17|20937.17|0
1739463160000|2025-02-13 16:12:40|20937.06|20937.06|20936.9|20936.9|20937.06|20937.06|20936.77|20936.77|0
1739463170000|2025-02-13 16:12:50|20936.99|20936.99|20937.23|20937.23|20937.37|20937.37|20936.99|20936.99|0
1739463180000|2025-02-13 16:13:00|20937.25|20937.25|20936.55|20936.55|20937.25|20937.25|20936.55|20936.55|0
1739463190000|2025-02-13 16:13:10|20936.5|20936.5|20935.97|20935.97|20936.5|20936.5|20935.97|20935.97|0
1739463200000|2025-02-13 16:13:20|20935.85|20935.85|20936.23|20936.23|20936.24|20936.24|20935.73|20935.73|0
1739463210000|2025-02-13 16:13:30|20936.1|20936.1|20936.41|20936.41|20936.41|20936.41|20935.9|20935.9|0
1739463220000|2025-02-13 16:13:40|20936.53|20936.53|20935.69|20935.69|20936.53|20936.53|20935.69|20935.69|0
1739463230000|2025-02-13 16:13:50|20935.64|20935.64|20935.42|20935.42|20935.64|20935.64|20935.21|20935.21|0
1739463240000|2025-02-13 16:14:00|20935.44|20935.44|20935.29|20935.29|20935.44|20935.44|20934.81|20934.81|0
1739463250000|2025-02-13 16:14:10|20935.06|20935.06|20935.39|20935.39|20935.48|20935.48|20934.83|20934.83|0
1739463260000|2025-02-13 16:14:20|20935.3|20935.3|20934.8|20934.8|20935.3|20935.3|20934.8|20934.8|0
1739463270000|2025-02-13 16:14:30|20934.74|20934.74|20934.88|20934.88|20934.88|20934.88|20934.62|20934.62|0
1739463280000|2025-02-13 16:14:40|20934.93|20934.93|20935.21|20935.21|20935.24|20935.24|20934.93|20934.93|0
1739463290000|2025-02-13 16:14:50|20935.13|20935.13|20935.54|20935.54|20935.66|20935.66|20935.1|20935.1|0
1739463300000|2025-02-13 16:15:00|20935.7|20935.7|20935.78|20935.78|20936.02|20936.02|20935.63|20935.63|0
1739463310000|2025-02-13 16:15:10|20935.75|20935.75|20935.98|20935.98|20935.98|20935.98|20935.59|20935.59|0
1739463320000|2025-02-13 16:15:20|20935.94|20935.94|20935.1|20935.1|20936|20936|20935.1|20935.1|0
1739463330000|2025-02-13 16:15:30|20935.12|20935.12|20935.5|20935.5|20935.5|20935.5|20935.01|20935.01|0
1739463340000|2025-02-13 16:15:40|20935.6|20935.6|20935.46|20935.46|20936|20936|20935.46|20935.46|0
1739463350000|2025-02-13 16:15:50|20935.6|20935.6|20935.45|20935.45|20935.61|20935.61|20935.33|20935.33|0
1739463360000|2025-02-13 16:16:00|20935.39|20935.39|20934.72|20934.72|20935.6|20935.6|20934.72|20934.72|0
1739463370000|2025-02-13 16:16:10|20934.81|20934.81|20934.97|20934.97|20934.97|20934.97|20934.73|20934.73|0
1739463380000|2025-02-13 16:16:20|20934.85|20934.85|20935.22|20935.22|20935.22|20935.22|20934.85|20934.85|0
1739463390000|2025-02-13 16:16:30|20935.32|20935.32|20935.83|20935.83|20935.88|20935.88|20935.32|20935.32|0
1739463400000|2025-02-13 16:16:40|20935.8|20935.8|20935.5|20935.5|20935.8|20935.8|20935.47|20935.47|0
1739463410000|2025-02-13 16:16:50|20935.43|20935.43|20935.27|20935.27|20935.43|20935.43|20934.97|20934.97|0
1739463420000|2025-02-13 16:17:00|20935.23|20935.23|20934.79|20934.79|20935.23|20935.23|20934.79|20934.79|0
1739463430000|2025-02-13 16:17:10|20934.76|20934.76|20933.85|20933.85|20934.95|20934.95|20933.85|20933.85|0
1739463440000|2025-02-13 16:17:20|20933.74|20933.74|20933.65|20933.65|20933.74|20933.74|20933.08|20933.08|0
1739463450000|2025-02-13 16:17:30|20933.61|20933.61|20933.77|20933.77|20933.84|20933.84|20933.56|20933.56|0
1739463460000|2025-02-13 16:17:40|20933.89|20933.89|20934.22|20934.22|20934.22|20934.22|20933.69|20933.69|0
1739463470000|2025-02-13 16:17:50|20934.34|20934.34|20934.2|20934.2|20935.33|20935.33|20934.18|20934.18|0
1739463480000|2025-02-13 16:18:00|20934.11|20934.11|20933.99|20933.99|20934.22|20934.22|20933.95|20933.95|0
1739463490000|2025-02-13 16:18:10|20934.04|20934.04|20933.5|20933.5|20934.04|20934.04|20933.5|20933.5|0
1739463500000|2025-02-13 16:18:20|20933.32|20933.32|20933.61|20933.61|20933.61|20933.61|20932.91|20932.91|0
1739463510000|2025-02-13 16:18:30|20933.8|20933.8|20934.25|20934.25|20934.56|20934.56|20933.8|20933.8|0
1739463520000|2025-02-13 16:18:40|20934.05|20934.05|20934.23|20934.23|20934.29|20934.29|20933.97|20933.97|0
1739463530000|2025-02-13 16:18:50|20934.18|20934.18|20933.96|20933.96|20934.24|20934.24|20933.95|20933.95|0
1739463540000|2025-02-13 16:19:00|20934.03|20934.03|20933.74|20933.74|20934.03|20934.03|20933.55|20933.55|0
1739463550000|2025-02-13 16:19:10|20934.04|20934.04|20933.89|20933.89|20934.04|20934.04|20933.7|20933.7|0
1739463560000|2025-02-13 16:19:20|20933.76|20933.76|20933.68|20933.68|20933.86|20933.86|20933.56|20933.56|0
1739463570000|2025-02-13 16:19:30|20933.63|20933.63|20933.69|20933.69|20933.69|20933.69|20933.59|20933.59|0
1739463580000|2025-02-13 16:19:40|20933.64|20933.64|20935.14|20935.14|20935.2|20935.2|20933.64|20933.64|0
1739463590000|2025-02-13 16:19:50|20935.03|20935.03|20935.12|20935.12|20935.18|20935.18|20934.85|20934.85|0
1739463600000|2025-02-13 16:20:00|20935.19|20935.19|20934.12|20934.12|20935.19|20935.19|20933.96|20933.96|0
1739463610000|2025-02-13 16:20:10|20934.07|20934.07|20932.59|20932.59|20934.07|20934.07|20932.5|20932.5|0
1739463620000|2025-02-13 16:20:20|20932.54|20932.54|20932.48|20932.48|20932.54|20932.54|20932.48|20932.48|0
1739463630000|2025-02-13 16:20:30|20932.38|20932.38|20931.96|20931.96|20932.38|20932.38|20931.96|20931.96|0
1739463640000|2025-02-13 16:20:40|20931.86|20931.86|20931.78|20931.78|20932.15|20932.15|20931.67|20931.67|0
1739463650000|2025-02-13 16:20:50|20931.81|20931.81|20931.58|20931.58|20931.81|20931.81|20931.58|20931.58|0
1739463660000|2025-02-13 16:21:00|20931.7|20931.7|20931.45|20931.45|20931.78|20931.78|20931.38|20931.38|0
1739463670000|2025-02-13 16:21:10|20931.54|20931.54|20931.39|20931.39|20931.63|20931.63|20930.94|20930.94|0
1739463680000|2025-02-13 16:21:20|20931.3|20931.3|20931.29|20931.29|20931.54|20931.54|20931.01|20931.01|0
1739463690000|2025-02-13 16:21:30|20931.24|20931.24|20931.4|20931.4|20931.43|20931.43|20930.96|20930.96|0
1739463700000|2025-02-13 16:21:40|20931.27|20931.27|20931.29|20931.29|20931.39|20931.39|20931.27|20931.27|0
1739463710000|2025-02-13 16:21:50|20931.21|20931.21|20931.58|20931.58|20931.88|20931.88|20931.14|20931.14|0
1739463720000|2025-02-13 16:22:00|20931.56|20931.56|20932.93|20932.93|20932.93|20932.93|20931.38|20931.38|0
1739463730000|2025-02-13 16:22:10|20932.83|20932.83|20932.46|20932.46|20933.26|20933.26|20932.46|20932.46|0
1739463740000|2025-02-13 16:22:20|20932.31|20932.31|20932.41|20932.41|20932.47|20932.47|20931.75|20931.75|0
1739463750000|2025-02-13 16:22:30|20932.24|20932.24|20932.54|20932.54|20932.58|20932.58|20932.14|20932.14|0
1739463760000|2025-02-13 16:22:40|20932.7|20932.7|20932.49|20932.49|20932.75|20932.75|20932.08|20932.08|0
1739463770000|2025-02-13 16:22:50|20932.43|20932.43|20932.58|20932.58|20932.78|20932.78|20932.19|20932.19|0
1739463780000|2025-02-13 16:23:00|20932.31|20932.31|20932.36|20932.36|20932.65|20932.65|20932.17|20932.17|0
1739463790000|2025-02-13 16:23:10|20932.45|20932.45|20932.35|20932.35|20932.5|20932.5|20932.11|20932.11|0
1739463800000|2025-02-13 16:23:20|20932.29|20932.29|20932.14|20932.14|20932.75|20932.75|20932.14|20932.14|0
1739463810000|2025-02-13 16:23:30|20932.01|20932.01|20932.31|20932.31|20932.5|20932.5|20931.92|20931.92|0
1739463820000|2025-02-13 16:23:40|20932.42|20932.42|20932.41|20932.41|20932.54|20932.54|20932.4|20932.4|0
1739463830000|2025-02-13 16:23:50|20932.02|20932.02|20932.46|20932.46|20932.46|20932.46|20932.02|20932.02|0
1739463840000|2025-02-13 16:24:00|20932.38|20932.38|20931.99|20931.99|20932.44|20932.44|20931.99|20931.99|0
1739463850000|2025-02-13 16:24:10|20931.92|20931.92|20932.38|20932.38|20932.38|20932.38|20931.92|20931.92|0
1739463860000|2025-02-13 16:24:20|20932.49|20932.49|20932.32|20932.32|20932.6|20932.6|20931.92|20931.92|0
1739463870000|2025-02-13 16:24:30|20932.44|20932.44|20932.17|20932.17|20932.44|20932.44|20932.05|20932.05|0
1739463880000|2025-02-13 16:24:40|20932.1|20932.1|20932.41|20932.41|20932.46|20932.46|20932.1|20932.1|0
1739463890000|2025-02-13 16:24:50|20932.46|20932.46|20932.97|20932.97|20932.97|20932.97|20932.38|20932.38|0
1739463900000|2025-02-13 16:25:00|20932.85|20932.85|20932.96|20932.96|20933.02|20933.02|20932.58|20932.58|0
1739463910000|2025-02-13 16:25:10|20932.92|20932.92|20934.13|20934.13|20934.27|20934.27|20932.92|20932.92|0
1739463920000|2025-02-13 16:25:20|20934.25|20934.25|20933.95|20933.95|20934.3|20934.3|20933.89|20933.89|0
1739463930000|2025-02-13 16:25:30|20934.08|20934.08|20934.12|20934.12|20934.45|20934.45|20933.94|20933.94|0
1739463940000|2025-02-13 16:25:40|20934.16|20934.16|20934.39|20934.39|20934.39|20934.39|20933.79|20933.79|0
1739463950000|2025-02-13 16:25:50|20934.59|20934.59|20933.47|20933.47|20934.59|20934.59|20933.22|20933.22|0
1739463960000|2025-02-13 16:26:00|20933.39|20933.39|20933.56|20933.56|20933.61|20933.61|20933.3|20933.3|0
1739463970000|2025-02-13 16:26:10|20933.54|20933.54|20933.74|20933.74|20933.86|20933.86|20933.54|20933.54|0
1739463980000|2025-02-13 16:26:20|20933.84|20933.84|20933.4|20933.4|20933.84|20933.84|20933.34|20933.34|0
1739463990000|2025-02-13 16:26:30|20933.28|20933.28|20932.55|20932.55|20933.37|20933.37|20932.55|20932.55|0
1739464000000|2025-02-13 16:26:40|20932.6|20932.6|20932.76|20932.76|20932.83|20932.83|20932.46|20932.46|0
1739464010000|2025-02-13 16:26:50|20932.71|20932.71|20933.05|20933.05|20933.18|20933.18|20932.71|20932.71|0
1739464020000|2025-02-13 16:27:00|20932.94|20932.94|20933.57|20933.57|20933.58|20933.58|20932.94|20932.94|0
1739464030000|2025-02-13 16:27:10|20933.49|20933.49|20932.81|20932.81|20933.49|20933.49|20932.63|20932.63|0
1739464040000|2025-02-13 16:27:20|20932.91|20932.91|20933.3|20933.3|20933.43|20933.43|20932.89|20932.89|0
1739464050000|2025-02-13 16:27:30|20933.37|20933.37|20934.47|20934.47|20934.52|20934.52|20933.37|20933.37|0
1739464060000|2025-02-13 16:27:40|20934.52|20934.52|20934.74|20934.74|20934.85|20934.85|20934.52|20934.52|0
1739464070000|2025-02-13 16:27:50|20934.71|20934.71|20934.61|20934.61|20934.84|20934.84|20934.43|20934.43|0
1739464080000|2025-02-13 16:28:00|20934.57|20934.57|20934.15|20934.15|20934.58|20934.58|20934.11|20934.11|0
1739464090000|2025-02-13 16:28:10|20934.3|20934.3|20933.87|20933.87|20934.45|20934.45|20933.87|20933.87|0
1739464100000|2025-02-13 16:28:20|20934|20934|20933.54|20933.54|20934|20934|20933.41|20933.41|0
1739464110000|2025-02-13 16:28:30|20933.5|20933.5|20933.32|20933.32|20933.54|20933.54|20933.2|20933.2|0
1739464120000|2025-02-13 16:28:40|20933.43|20933.43|20933.08|20933.08|20933.43|20933.43|20932.87|20932.87|0
1739464130000|2025-02-13 16:28:50|20932.83|20932.83|20932.69|20932.69|20932.93|20932.93|20932.65|20932.65|0
1739464140000|2025-02-13 16:29:00|20932.56|20932.56|20932.68|20932.68|20933.18|20933.18|20932.56|20932.56|0
1739464150000|2025-02-13 16:29:10|20932.58|20932.58|20932.76|20932.76|20933.08|20933.08|20932.58|20932.58|0
1739464160000|2025-02-13 16:29:20|20932.69|20932.69|20931.93|20931.93|20933|20933|20931.93|20931.93|0
1739464170000|2025-02-13 16:29:30|20932.2|20932.2|20931.8|20931.8|20932.38|20932.38|20931.73|20931.73|0
1739464180000|2025-02-13 16:29:40|20931.65|20931.65|20930.29|20930.29|20931.81|20931.81|20930.29|20930.29|0
1739464190000|2025-02-13 16:29:50|20930.23|20930.23|20934.41|20934.41|20934.41|20934.41|20930.23|20930.23|0
1739780100000|2025-02-17 08:15:00|20985.84|20985.84|20985.63|20985.63|20986.21|20986.21|20985.56|20985.56|0
1739780110000|2025-02-17 08:15:10|20985.54|20985.54|20984.44|20984.44|20985.6|20985.6|20984.44|20984.44|0
1739780120000|2025-02-17 08:15:20|20984.29|20984.29|20983.71|20983.71|20984.47|20984.47|20983.48|20983.48|0
1739780130000|2025-02-17 08:15:30|20983.85|20983.85|20984.54|20984.54|20984.61|20984.61|20983.85|20983.85|0
1739780140000|2025-02-17 08:15:40|20984.66|20984.66|20984.94|20984.94|20984.94|20984.94|20984.39|20984.39|0
1739780150000|2025-02-17 08:15:50|20984.86|20984.86|20985.05|20985.05|20985.3|20985.3|20984.86|20984.86|0
1739780160000|2025-02-17 08:16:00|20984.71|20984.71|20985.22|20985.22|20985.37|20985.37|20984.71|20984.71|0
1739780170000|2025-02-17 08:16:10|20985.36|20985.36|20985.47|20985.47|20985.51|20985.51|20985.23|20985.23|0
1739780180000|2025-02-17 08:16:20|20985.52|20985.52|20985.09|20985.09|20985.52|20985.52|20984.64|20984.64|0
1739780190000|2025-02-17 08:16:30|20984.9|20984.9|20985.36|20985.36|20985.36|20985.36|20984.61|20984.61|0
1739780200000|2025-02-17 08:16:40|20985.06|20985.06|20985.16|20985.16|20985.35|20985.35|20984.63|20984.63|0
1739780210000|2025-02-17 08:16:50|20985.1|20985.1|20985.03|20985.03|20985.12|20985.12|20984.77|20984.77|0
1739780220000|2025-02-17 08:17:00|20984.89|20984.89|20984.34|20984.34|20985.09|20985.09|20984.3|20984.3|0
1739780230000|2025-02-17 08:17:10|20984.45|20984.45|20983.95|20983.95|20984.49|20984.49|20983.77|20983.77|0
1739780240000|2025-02-17 08:17:20|20984.04|20984.04|20983.7|20983.7|20985.14|20985.14|20983.7|20983.7|0
1739780250000|2025-02-17 08:17:30|20983.78|20983.78|20983.53|20983.53|20984.11|20984.11|20983.42|20983.42|0
1739780260000|2025-02-17 08:17:40|20983.7|20983.7|20983.35|20983.35|20983.7|20983.7|20983.35|20983.35|0
1739780270000|2025-02-17 08:17:50|20982.99|20982.99|20982.93|20982.93|20982.99|20982.99|20982.8|20982.8|0
1739780280000|2025-02-17 08:18:00|20982.85|20982.85|20984.02|20984.02|20984.25|20984.25|20982.77|20982.77|0
1739780290000|2025-02-17 08:18:10|20984.2|20984.2|20983.5|20983.5|20984.2|20984.2|20983.5|20983.5|0
1739780300000|2025-02-17 08:18:20|20984.71|20984.71|20984.56|20984.56|20984.71|20984.71|20984.38|20984.38|0
1739780310000|2025-02-17 08:18:30|20984.51|20984.51|20985.04|20985.04|20985.11|20985.11|20984.25|20984.25|0
1739780320000|2025-02-17 08:18:40|20985.18|20985.18|20984.57|20984.57|20985.22|20985.22|20984.31|20984.31|0
1739780330000|2025-02-17 08:18:50|20984.92|20984.92|20984.16|20984.16|20984.96|20984.96|20983.77|20983.77|0
1739780340000|2025-02-17 08:19:00|20984.06|20984.06|20983.17|20983.17|20984.06|20984.06|20983.17|20983.17|0
1739780350000|2025-02-17 08:19:10|20983.44|20983.44|20982.89|20982.89|20983.44|20983.44|20982.89|20982.89|0
1739780360000|2025-02-17 08:19:20|20982.6|20982.6|20981.82|20981.82|20982.6|20982.6|20981.78|20981.78|0
1739780370000|2025-02-17 08:19:30|20981.9|20981.9|20982.27|20982.27|20982.7|20982.7|20981.9|20981.9|0
1739780380000|2025-02-17 08:19:40|20982.53|20982.53|20982|20982|20982.59|20982.59|20982|20982|0
1739780390000|2025-02-17 08:19:50|20981.95|20981.95|20979.89|20979.89|20982.76|20982.76|20979.89|20979.89|0
1739780400000|2025-02-17 08:20:00|20979.75|20979.75|20977.02|20977.02|20979.75|20979.75|20976.67|20976.67|0
1739780410000|2025-02-17 08:20:10|20977.1|20977.1|20976.34|20976.34|20977.1|20977.1|20976.34|20976.34|0
1739780420000|2025-02-17 08:20:20|20976.25|20976.25|20975.72|20975.72|20976.34|20976.34|20975.72|20975.72|0
1739780430000|2025-02-17 08:20:30|20975.8|20975.8|20975.34|20975.34|20975.94|20975.94|20975.17|20975.17|0
1739780440000|2025-02-17 08:20:40|20975.69|20975.69|20975.66|20975.66|20975.97|20975.97|20975.59|20975.59|0
1739780450000|2025-02-17 08:20:50|20975.74|20975.74|20975.69|20975.69|20975.74|20975.74|20975.38|20975.38|0
1739780460000|2025-02-17 08:21:00|20975.5|20975.5|20975.38|20975.38|20975.52|20975.52|20975.22|20975.22|0
1739780470000|2025-02-17 08:21:10|20975.54|20975.54|20975.71|20975.71|20975.99|20975.99|20975.52|20975.52|0
1739780480000|2025-02-17 08:21:20|20975.62|20975.62|20975.88|20975.88|20976.37|20976.37|20975.62|20975.62|0
1739780490000|2025-02-17 08:21:30|20975.83|20975.83|20977.92|20977.92|20978.02|20978.02|20975.83|20975.83|0
1739780500000|2025-02-17 08:21:40|20974.29|20974.29|20974.01|20974.01|20974.29|20974.29|20974.01|20974.01|0
1739780510000|2025-02-17 08:21:50|20974.19|20974.19|20974.49|20974.49|20974.49|20974.49|20974.19|20974.19|0
1739780520000|2025-02-17 08:22:00|20974.42|20974.42|20974.31|20974.31|20974.42|20974.42|20973.71|20973.71|0
1739780530000|2025-02-17 08:22:10|20976.22|20976.22|20975.64|20975.64|20976.22|20976.22|20975.42|20975.42|0
1739780540000|2025-02-17 08:22:20|20975.45|20975.45|20976.13|20976.13|20976.34|20976.34|20975.45|20975.45|0
1739780550000|2025-02-17 08:22:30|20976.23|20976.23|20975.91|20975.91|20976.44|20976.44|20975.75|20975.75|0
1739780560000|2025-02-17 08:22:40|20976.09|20976.09|20975.86|20975.86|20976.28|20976.28|20975.86|20975.86|0
1739780570000|2025-02-17 08:22:50|20975.82|20975.82|20975.46|20975.46|20975.82|20975.82|20975.28|20975.28|0
1739780580000|2025-02-17 08:23:00|20975.5|20975.5|20975.2|20975.2|20975.58|20975.58|20975.07|20975.07|0
1739780590000|2025-02-17 08:23:10|20975.15|20975.15|20975.03|20975.03|20975.39|20975.39|20974.7|20974.7|0
1739780600000|2025-02-17 08:23:20|20974.94|20974.94|20979.05|20979.05|20979.18|20979.18|20974.94|20974.94|0
1739780610000|2025-02-17 08:23:30|20979.16|20979.16|20979.01|20979.01|20979.48|20979.48|20978.9|20978.9|0
1739780620000|2025-02-17 08:23:40|20979.09|20979.09|20979.51|20979.51|20979.64|20979.64|20979.09|20979.09|0
1739780630000|2025-02-17 08:23:50|20979.56|20979.56|20979.1|20979.1|20979.56|20979.56|20979.03|20979.03|0
1739780640000|2025-02-17 08:24:00|20979.01|20979.01|20979.24|20979.24|20979.26|20979.26|20978.97|20978.97|0
1739780650000|2025-02-17 08:24:10|20979.15|20979.15|20978.61|20978.61|20979.15|20979.15|20978.61|20978.61|0
1739780660000|2025-02-17 08:24:20|20978.42|20978.42|20978.55|20978.55|20978.55|20978.55|20978.42|20978.42|0
1739780670000|2025-02-17 08:24:30|20978.2|20978.2|20978.4|20978.4|20978.8|20978.8|20978.14|20978.14|0
1739780680000|2025-02-17 08:24:40|20978.3|20978.3|20978.12|20978.12|20978.54|20978.54|20978.12|20978.12|0
1739780690000|2025-02-17 08:24:50|20977.85|20977.85|20977.61|20977.61|20977.89|20977.89|20977.48|20977.48|0
1739780700000|2025-02-17 08:25:00|20977.52|20977.52|20976.37|20976.37|20977.52|20977.52|20976.37|20976.37|0
1739780710000|2025-02-17 08:25:10|20976.07|20976.07|20976.79|20976.79|20976.88|20976.88|20976.07|20976.07|0
1739780720000|2025-02-17 08:25:20|20976.83|20976.83|20975.86|20975.86|20976.83|20976.83|20975.86|20975.86|0
1739780730000|2025-02-17 08:25:30|20976|20976|20971.56|20971.56|20976.16|20976.16|20970.64|20970.64|0
1739780740000|2025-02-17 08:25:40|20971.47|20971.47|20971.76|20971.76|20972.09|20972.09|20971.35|20971.35|0
1739780750000|2025-02-17 08:25:50|20972.13|20972.13|20972.45|20972.45|20972.62|20972.62|20972.13|20972.13|0
1739780760000|2025-02-17 08:26:00|20972.41|20972.41|20971.9|20971.9|20972.41|20972.41|20971.77|20971.77|0
1739780770000|2025-02-17 08:26:10|20971.81|20971.81|20971.39|20971.39|20971.81|20971.81|20971.33|20971.33|0
1739780780000|2025-02-17 08:26:20|20970.95|20970.95|20972.43|20972.43|20972.43|20972.43|20970.95|20970.95|0
1739780790000|2025-02-17 08:26:30|20972.51|20972.51|20974.01|20974.01|20974.01|20974.01|20972.33|20972.33|0
1739780800000|2025-02-17 08:26:40|20974.14|20974.14|20974.07|20974.07|20974.14|20974.14|20974.07|20974.07|0
1739780810000|2025-02-17 08:26:50|20974.03|20974.03|20974.1|20974.1|20974.16|20974.16|20973.83|20973.83|0
1739780820000|2025-02-17 08:27:00|20974|20974|20973.74|20973.74|20974.14|20974.14|20973.74|20973.74|0
1739780830000|2025-02-17 08:27:10|20973.81|20973.81|20973.84|20973.84|20973.91|20973.91|20973.81|20973.81|0
1739780840000|2025-02-17 08:27:20|20973.88|20973.88|20973.88|20973.88|20973.88|20973.88|20973.88|20973.88|0
1739780850000|2025-02-17 08:27:30|20973.96|20973.96|20973.06|20973.06|20973.96|20973.96|20973.06|20973.06|0
1739780860000|2025-02-17 08:27:40|20972.94|20972.94|20973.07|20973.07|20973.07|20973.07|20972.94|20972.94|0
1739780870000|2025-02-17 08:27:50|20973.16|20973.16|20973.18|20973.18|20973.18|20973.18|20972.95|20972.95|0
1739780880000|2025-02-17 08:28:00|20973.19|20973.19|20973.79|20973.79|20973.79|20973.79|20973.19|20973.19|0
1739780890000|2025-02-17 08:28:10|20973.44|20973.44|20972.92|20972.92|20973.44|20973.44|20972.92|20972.92|0
1739780900000|2025-02-17 08:28:20|20972.9|20972.9|20972.99|20972.99|20972.99|20972.99|20972.88|20972.88|0
1739780910000|2025-02-17 08:28:30|20973.06|20973.06|20973.09|20973.09|20973.09|20973.09|20972.97|20972.97|0
1739780920000|2025-02-17 08:28:40|20973.36|20973.36|20973.14|20973.14|20973.78|20973.78|20972.85|20972.85|0
1739780930000|2025-02-17 08:28:50|20973.23|20973.23|20972.85|20972.85|20973.32|20973.32|20972.85|20972.85|0
1739780940000|2025-02-17 08:29:00|20972.92|20972.92|20972.74|20972.74|20973.01|20973.01|20972.4|20972.4|0
1739780950000|2025-02-17 08:29:10|20972.83|20972.83|20973.65|20973.65|20973.67|20973.67|20972.83|20972.83|0
1739780960000|2025-02-17 08:29:20|20973.57|20973.57|20973.72|20973.72|20973.72|20973.72|20973.57|20973.57|0
1739780970000|2025-02-17 08:29:30|20973.81|20973.81|20975.03|20975.03|20975.54|20975.54|20973.81|20973.81|0
1739780980000|2025-02-17 08:29:40|20974.93|20974.93|20975.8|20975.8|20975.8|20975.8|20974.93|20974.93|0
1739780990000|2025-02-17 08:29:50|20976.44|20976.44|20977.05|20977.05|20977.05|20977.05|20976.23|20976.23|0
1739781000000|2025-02-17 08:30:00|20977.33|20977.33|20977.36|20977.36|20977.6|20977.6|20977.2|20977.2|0
1739781010000|2025-02-17 08:30:10|20977.26|20977.26|20977.67|20977.67|20977.67|20977.67|20977.17|20977.17|0
1739781020000|2025-02-17 08:30:20|20977.56|20977.56|20977.56|20977.56|20977.77|20977.77|20977.31|20977.31|0
1739781030000|2025-02-17 08:30:30|20977.8|20977.8|20976.97|20976.97|20977.8|20977.8|20976.9|20976.9|0
1739781040000|2025-02-17 08:30:40|20976.71|20976.71|20977.09|20977.09|20977.09|20977.09|20976.71|20976.71|0
1739781050000|2025-02-17 08:30:50|20976.95|20976.95|20976.79|20976.79|20977.23|20977.23|20976.79|20976.79|0
1739781060000|2025-02-17 08:31:00|20977.11|20977.11|20977.16|20977.16|20977.62|20977.62|20976.84|20976.84|0
1739781070000|2025-02-17 08:31:10|20977.81|20977.81|20977.96|20977.96|20978.14|20978.14|20977.81|20977.81|0
1739781080000|2025-02-17 08:31:20|20977.91|20977.91|20977.41|20977.41|20978.18|20978.18|20977.09|20977.09|0
1739781090000|2025-02-17 08:31:30|20977.25|20977.25|20977.57|20977.57|20977.57|20977.57|20977.25|20977.25|0
1739781100000|2025-02-17 08:31:40|20977.76|20977.76|20977.32|20977.32|20977.76|20977.76|20977.31|20977.31|0
1739781110000|2025-02-17 08:31:50|20977.19|20977.19|20977.23|20977.23|20977.23|20977.23|20977.09|20977.09|0
1739781120000|2025-02-17 08:32:00|20978.05|20978.05|20975.52|20975.52|20978.05|20978.05|20975.42|20975.42|0
1739781130000|2025-02-17 08:32:10|20975.36|20975.36|20975.36|20975.36|20975.45|20975.45|20974.96|20974.96|0
1739781140000|2025-02-17 08:32:20|20975.41|20975.41|20975.75|20975.75|20975.75|20975.75|20975.41|20975.41|0
1739781150000|2025-02-17 08:32:30|20975.87|20975.87|20975.58|20975.58|20975.89|20975.89|20973.73|20973.73|0
1739781160000|2025-02-17 08:32:40|20976.29|20976.29|20976.11|20976.11|20976.29|20976.29|20975.88|20975.88|0
1739781170000|2025-02-17 08:32:50|20976.18|20976.18|20976.06|20976.06|20976.18|20976.18|20976.06|20976.06|0
1739781180000|2025-02-17 08:33:00|20975.58|20975.58|20975.48|20975.48|20975.78|20975.78|20975.22|20975.22|0
1739781190000|2025-02-17 08:33:10|20975.55|20975.55|20975.59|20975.59|20975.78|20975.78|20975.28|20975.28|0
1739781200000|2025-02-17 08:33:20|20975.69|20975.69|20975.81|20975.81|20975.81|20975.81|20975.39|20975.39|0
1739781210000|2025-02-17 08:33:30|20975.87|20975.87|20975.87|20975.87|20975.87|20975.87|20975.56|20975.56|0
1739781220000|2025-02-17 08:33:40|20975.91|20975.91|20975.65|20975.65|20976.54|20976.54|20975.65|20975.65|0
1739781230000|2025-02-17 08:33:50|20975.5|20975.5|20973.62|20973.62|20975.68|20975.68|20973.49|20973.49|0
1739781240000|2025-02-17 08:34:00|20973.66|20973.66|20974.21|20974.21|20974.21|20974.21|20973.66|20973.66|0
1739781250000|2025-02-17 08:34:10|20974.14|20974.14|20974.07|20974.07|20974.14|20974.14|20973.72|20973.72|0
1739781260000|2025-02-17 08:34:20|20974.38|20974.38|20974.95|20974.95|20975.09|20975.09|20974.38|20974.38|0
1739781270000|2025-02-17 08:34:30|20974.8|20974.8|20975.1|20975.1|20975.34|20975.34|20974.77|20974.77|0
1739781280000|2025-02-17 08:34:40|20974.98|20974.98|20975.48|20975.48|20975.83|20975.83|20974.82|20974.82|0
1739781290000|2025-02-17 08:34:50|20975.59|20975.59|20976.03|20976.03|20976.21|20976.21|20975.59|20975.59|0
1739781300000|2025-02-17 08:35:00|20976.4|20976.4|20976.57|20976.57|20976.65|20976.65|20976.27|20976.27|0
1739781310000|2025-02-17 08:35:10|20976.63|20976.63|20976.89|20976.89|20977.07|20977.07|20976.54|20976.54|0
1739781320000|2025-02-17 08:35:20|20977.01|20977.01|20978.05|20978.05|20978.05|20978.05|20976.24|20976.24|0
1739781330000|2025-02-17 08:35:30|20977.93|20977.93|20977.96|20977.96|20978.31|20978.31|20977.8|20977.8|0
1739781340000|2025-02-17 08:35:40|20977.8|20977.8|20978.34|20978.34|20978.34|20978.34|20977.72|20977.72|0
1739781350000|2025-02-17 08:35:50|20978.38|20978.38|20978.42|20978.42|20978.42|20978.42|20978.01|20978.01|0
1739781360000|2025-02-17 08:36:00|20978.63|20978.63|20978.62|20978.62|20979.04|20979.04|20978.6|20978.6|0
1739781370000|2025-02-17 08:36:10|20978.53|20978.53|20979.28|20979.28|20979.28|20979.28|20978.53|20978.53|0
1739781380000|2025-02-17 08:36:20|20979.08|20979.08|20978.85|20978.85|20979.21|20979.21|20978.79|20978.79|0
1739781390000|2025-02-17 08:36:30|20978.92|20978.92|20978.93|20978.93|20979.07|20979.07|20978.79|20978.79|0
1739781400000|2025-02-17 08:36:40|20979.04|20979.04|20979.59|20979.59|20979.59|20979.59|20979.04|20979.04|0
1739781410000|2025-02-17 08:36:50|20979.54|20979.54|20979.65|20979.65|20979.66|20979.66|20979.51|20979.51|0
1739781420000|2025-02-17 08:37:00|20979.78|20979.78|20979.56|20979.56|20979.78|20979.78|20979|20979|0
1739781430000|2025-02-17 08:37:10|20979.84|20979.84|20979.63|20979.63|20979.84|20979.84|20979.63|20979.63|0
1739781440000|2025-02-17 08:37:20|20979.79|20979.79|20979.89|20979.89|20979.93|20979.93|20979.79|20979.79|0
1739781450000|2025-02-17 08:37:30|20980|20980|20980.5|20980.5|20980.5|20980.5|20980|20980|0
1739781460000|2025-02-17 08:37:40|20980.39|20980.39|20980.48|20980.48|20980.79|20980.79|20980.39|20980.39|0
1739781470000|2025-02-17 08:37:50|20980.33|20980.33|20980.33|20980.33|20980.33|20980.33|20980.33|20980.33|0
1739781480000|2025-02-17 08:38:00|20980.46|20980.46|20980.49|20980.49|20980.76|20980.76|20980.42|20980.42|0
1739781490000|2025-02-17 08:38:10|20980.3|20980.3|20980.3|20980.3|20980.3|20980.3|20980.3|20980.3|0
1739781500000|2025-02-17 08:38:20|20979.85|20979.85|20979.64|20979.64|20979.85|20979.85|20979.58|20979.58|0
1739781510000|2025-02-17 08:38:30|20979.5|20979.5|20978.96|20978.96|20979.5|20979.5|20978.96|20978.96|0
1739781520000|2025-02-17 08:38:40|20979.37|20979.37|20978.37|20978.37|20979.37|20979.37|20978.37|20978.37|0
1739781530000|2025-02-17 08:38:50|20978.75|20978.75|20978.75|20978.75|20978.75|20978.75|20978.75|20978.75|0
1739781540000|2025-02-17 08:39:00|20978.58|20978.58|20978.78|20978.78|20979.3|20979.3|20978.14|20978.14|0
1739781550000|2025-02-17 08:39:10|20978.73|20978.73|20978.77|20978.77|20979.01|20979.01|20978.73|20978.73|0
1739781560000|2025-02-17 08:39:20|20978.81|20978.81|20978.32|20978.32|20978.81|20978.81|20978.21|20978.21|0
1739781570000|2025-02-17 08:39:30|20978.38|20978.38|20978.51|20978.51|20978.51|20978.51|20978.13|20978.13|0
1739781580000|2025-02-17 08:39:40|20978.29|20978.29|20977.99|20977.99|20978.55|20978.55|20977.99|20977.99|0
1739781590000|2025-02-17 08:39:50|20977.86|20977.86|20977.97|20977.97|20978.29|20978.29|20977.86|20977.86|0
1739781600000|2025-02-17 08:40:00|20978.09|20978.09|20977.88|20977.88|20978.35|20978.35|20977.6|20977.6|0
1739781610000|2025-02-17 08:40:10|20977.71|20977.71|20977.41|20977.41|20977.9|20977.9|20977.4|20977.4|0
1739781620000|2025-02-17 08:40:20|20977.37|20977.37|20977.72|20977.72|20977.72|20977.72|20977.37|20977.37|0
1739781630000|2025-02-17 08:40:30|20977.83|20977.83|20978.45|20978.45|20978.45|20978.45|20977.83|20977.83|0
1739781640000|2025-02-17 08:40:40|20978.33|20978.33|20978.21|20978.21|20978.33|20978.33|20978.08|20978.08|0
1739781650000|2025-02-17 08:40:50|20977.44|20977.44|20977.18|20977.18|20977.44|20977.44|20977.18|20977.18|0
1739781660000|2025-02-17 08:41:00|20977.22|20977.22|20977.16|20977.16|20977.29|20977.29|20976.81|20976.81|0
1739781670000|2025-02-17 08:41:10|20977.1|20977.1|20977.25|20977.25|20977.25|20977.25|20976.88|20976.88|0
1739781680000|2025-02-17 08:41:20|20977.32|20977.32|20977.26|20977.26|20977.41|20977.41|20977.09|20977.09|0
1739781690000|2025-02-17 08:41:30|20977.17|20977.17|20976.77|20976.77|20977.17|20977.17|20976.58|20976.58|0
1739781700000|2025-02-17 08:41:40|20976.66|20976.66|20976.7|20976.7|20976.7|20976.7|20976.66|20976.66|0
1739781710000|2025-02-17 08:41:50|20976.77|20976.77|20976.63|20976.63|20976.77|20976.77|20976.63|20976.63|0
1739781720000|2025-02-17 08:42:00|20976.57|20976.57|20977.15|20977.15|20977.22|20977.22|20976.57|20976.57|0
1739781730000|2025-02-17 08:42:10|20977.08|20977.08|20977.42|20977.42|20977.81|20977.81|20976.95|20976.95|0
1739781740000|2025-02-17 08:42:20|20977.23|20977.23|20977.53|20977.53|20977.63|20977.63|20977.23|20977.23|0
1739781750000|2025-02-17 08:42:30|20977.4|20977.4|20977.44|20977.44|20977.48|20977.48|20977.4|20977.4|0
1739781760000|2025-02-17 08:42:40|20977.37|20977.37|20976.89|20976.89|20977.37|20977.37|20976.89|20976.89|0
1739781770000|2025-02-17 08:42:50|20976.76|20976.76|20976.64|20976.64|20977.15|20977.15|20976.63|20976.63|0
1739781780000|2025-02-17 08:43:00|20976.42|20976.42|20976.23|20976.23|20976.42|20976.42|20976.23|20976.23|0
1739781790000|2025-02-17 08:43:10|20976.29|20976.29|20976.58|20976.58|20976.59|20976.59|20976.29|20976.29|0
1739781800000|2025-02-17 08:43:20|20976.62|20976.62|20976.84|20976.84|20976.88|20976.88|20976.5|20976.5|0
1739781810000|2025-02-17 08:43:30|20976.94|20976.94|20977.14|20977.14|20977.25|20977.25|20976.94|20976.94|0
1739781820000|2025-02-17 08:43:40|20977.4|20977.4|20979.16|20979.16|20979.3|20979.3|20977.4|20977.4|0
1739781830000|2025-02-17 08:43:50|20979.22|20979.22|20979.48|20979.48|20979.48|20979.48|20979.15|20979.15|0
1739781840000|2025-02-17 08:44:00|20979.75|20979.75|20979.81|20979.81|20980.12|20980.12|20979.73|20979.73|0
1739781850000|2025-02-17 08:44:10|20979.7|20979.7|20979.74|20979.74|20979.74|20979.74|20979.66|20979.66|0
1739781860000|2025-02-17 08:44:20|20979.56|20979.56|20978.04|20978.04|20979.56|20979.56|20978.04|20978.04|0
1739781870000|2025-02-17 08:44:30|20977.91|20977.91|20977.72|20977.72|20977.95|20977.95|20977.72|20977.72|0
1739781880000|2025-02-17 08:44:40|20977.89|20977.89|20977.88|20977.88|20977.89|20977.89|20977.54|20977.54|0
1739781890000|2025-02-17 08:44:50|20977.87|20977.87|20978.83|20978.83|20978.83|20978.83|20977.87|20977.87|0
1739781900000|2025-02-17 08:45:00|20979.02|20979.02|20981.24|20981.24|20981.27|20981.27|20979.02|20979.02|0
1739781910000|2025-02-17 08:45:10|20981.03|20981.03|20981.32|20981.32|20981.32|20981.32|20980.91|20980.91|0
1739781920000|2025-02-17 08:45:20|20981.22|20981.22|20981.11|20981.11|20981.22|20981.22|20980.84|20980.84|0
1739781930000|2025-02-17 08:45:30|20981.38|20981.38|20981.52|20981.52|20981.52|20981.52|20981.38|20981.38|0
1739781940000|2025-02-17 08:45:40|20981.25|20981.25|20982.09|20982.09|20982.09|20982.09|20981.25|20981.25|0
1739781950000|2025-02-17 08:45:50|20982.41|20982.41|20983.2|20983.2|20983.2|20983.2|20982.41|20982.41|0
1739781960000|2025-02-17 08:46:00|20983.32|20983.32|20983.8|20983.8|20983.8|20983.8|20983.29|20983.29|0
1739781970000|2025-02-17 08:46:10|20983.72|20983.72|20984.12|20984.12|20984.12|20984.12|20983.72|20983.72|0
1739781980000|2025-02-17 08:46:20|20984.08|20984.08|20984.29|20984.29|20984.29|20984.29|20984.02|20984.02|0
1739781990000|2025-02-17 08:46:30|20984.41|20984.41|20984.33|20984.33|20984.41|20984.41|20984.33|20984.33|0
1739782000000|2025-02-17 08:46:40|20984.38|20984.38|20984.52|20984.52|20984.65|20984.65|20984.38|20984.38|0
1739782010000|2025-02-17 08:46:50|20984.65|20984.65|20984.37|20984.37|20984.65|20984.65|20984.37|20984.37|0
1739782020000|2025-02-17 08:47:00|20984.27|20984.27|20983.85|20983.85|20984.27|20984.27|20983.85|20983.85|0
1739782030000|2025-02-17 08:47:10|20983.81|20983.81|20983.85|20983.85|20984.25|20984.25|20983.81|20983.81|0
1739782040000|2025-02-17 08:47:20|20983.79|20983.79|20983.78|20983.78|20983.87|20983.87|20983.62|20983.62|0
1739782050000|2025-02-17 08:47:30|20983.67|20983.67|20982.43|20982.43|20983.67|20983.67|20982.43|20982.43|0
1739782060000|2025-02-17 08:47:40|20982.54|20982.54|20982.49|20982.49|20982.54|20982.54|20982.08|20982.08|0
1739782070000|2025-02-17 08:47:50|20982.39|20982.39|20982.36|20982.36|20982.43|20982.43|20982.36|20982.36|0
1739782080000|2025-02-17 08:48:00|20982.01|20982.01|20982.21|20982.21|20982.21|20982.21|20982.01|20982.01|0
1739782100000|2025-02-17 08:48:20|20982.31|20982.31|20982.52|20982.52|20982.56|20982.56|20982.28|20982.28|0
1739782110000|2025-02-17 08:48:30|20982.33|20982.33|20981.88|20981.88|20982.33|20982.33|20981.88|20981.88|0
1739782120000|2025-02-17 08:48:40|20982.14|20982.14|20983.54|20983.54|20983.57|20983.57|20981.98|20981.98|0
1739782130000|2025-02-17 08:48:50|20983.32|20983.32|20982.9|20982.9|20983.36|20983.36|20982.9|20982.9|0
1739782140000|2025-02-17 08:49:00|20982.96|20982.96|20982.62|20982.62|20982.96|20982.96|20982.56|20982.56|0
1739782150000|2025-02-17 08:49:10|20982.96|20982.96|20982.69|20982.69|20983.09|20983.09|20982.69|20982.69|0
1739782160000|2025-02-17 08:49:20|20982.6|20982.6|20982.97|20982.97|20982.97|20982.97|20982.44|20982.44|0
1739782170000|2025-02-17 08:49:30|20983.14|20983.14|20982.59|20982.59|20983.17|20983.17|20982.44|20982.44|0
1739782180000|2025-02-17 08:49:40|20982.62|20982.62|20982.39|20982.39|20982.67|20982.67|20982.19|20982.19|0
1739782190000|2025-02-17 08:49:50|20982.13|20982.13|20982.05|20982.05|20982.27|20982.27|20981.92|20981.92|0
1739782200000|2025-02-17 08:50:00|20982.08|20982.08|20981.78|20981.78|20982.13|20982.13|20981.78|20981.78|0
1739782210000|2025-02-17 08:50:10|20981.81|20981.81|20981.29|20981.29|20981.81|20981.81|20981.29|20981.29|0
1739782220000|2025-02-17 08:50:20|20981.41|20981.41|20981.28|20981.28|20981.59|20981.59|20981.28|20981.28|0
1739782230000|2025-02-17 08:50:30|20981.32|20981.32|20981.24|20981.24|20981.32|20981.32|20981.19|20981.19|0
1739782240000|2025-02-17 08:50:40|20981.22|20981.22|20980.61|20980.61|20981.22|20981.22|20980.51|20980.51|0
1739782250000|2025-02-17 08:50:50|20980.54|20980.54|20980.5|20980.5|20980.57|20980.57|20980.43|20980.43|0
1739782260000|2025-02-17 08:51:00|20980.63|20980.63|20980.76|20980.76|20981.02|20981.02|20980.63|20980.63|0
1739782270000|2025-02-17 08:51:10|20980.59|20980.59|20980.77|20980.77|20980.77|20980.77|20980.51|20980.51|0
1739782280000|2025-02-17 08:51:20|20980.76|20980.76|20980.99|20980.99|20980.99|20980.99|20980.67|20980.67|0
1739782290000|2025-02-17 08:51:30|20981.03|20981.03|20980.88|20980.88|20981.03|20981.03|20980.61|20980.61|0
1739782300000|2025-02-17 08:51:40|20980.75|20980.75|20981.67|20981.67|20981.67|20981.67|20980.67|20980.67|0
1739782310000|2025-02-17 08:51:50|20981.8|20981.8|20981.81|20981.81|20982.26|20982.26|20981.72|20981.72|0
1739782320000|2025-02-17 08:52:00|20981.92|20981.92|20982.34|20982.34|20982.34|20982.34|20981.92|20981.92|0
1739782330000|2025-02-17 08:52:10|20982.49|20982.49|20982.76|20982.76|20982.76|20982.76|20982.49|20982.49|0
1739782340000|2025-02-17 08:52:20|20982.83|20982.83|20982.81|20982.81|20983.13|20983.13|20982.76|20982.76|0
1739782350000|2025-02-17 08:52:30|20983.41|20983.41|20983.41|20983.41|20983.49|20983.49|20983.41|20983.41|0
1739782360000|2025-02-17 08:52:40|20983.25|20983.25|20982.97|20982.97|20983.32|20983.32|20982.97|20982.97|0
1739782370000|2025-02-17 08:52:50|20983.03|20983.03|20982.79|20982.79|20983.03|20983.03|20982.79|20982.79|0
1739782380000|2025-02-17 08:53:00|20982.73|20982.73|20982.9|20982.9|20982.9|20982.9|20982.64|20982.64|0
1739782390000|2025-02-17 08:53:10|20982.97|20982.97|20982.9|20982.9|20983.01|20983.01|20982.9|20982.9|0
1739782400000|2025-02-17 08:53:20|20983.2|20983.2|20982.38|20982.38|20983.2|20983.2|20982.38|20982.38|0
1739782410000|2025-02-17 08:53:30|20982.47|20982.47|20981.91|20981.91|20982.47|20982.47|20981.91|20981.91|0
1739782420000|2025-02-17 08:53:40|20981.78|20981.78|20982.6|20982.6|20982.6|20982.6|20981.78|20981.78|0
1739782430000|2025-02-17 08:53:50|20982.36|20982.36|20982.33|20982.33|20982.55|20982.55|20982.33|20982.33|0
1739782440000|2025-02-17 08:54:00|20982.24|20982.24|20982.06|20982.06|20982.97|20982.97|20981.98|20981.98|0
1739782450000|2025-02-17 08:54:10|20981.95|20981.95|20981.55|20981.55|20982|20982|20981.55|20981.55|0
1739782460000|2025-02-17 08:54:20|20981.73|20981.73|20982.14|20982.14|20982.31|20982.31|20981.68|20981.68|0
1739782470000|2025-02-17 08:54:30|20982.06|20982.06|20982.08|20982.08|20982.1|20982.1|20981.69|20981.69|0
1739782480000|2025-02-17 08:54:40|20981.9|20981.9|20982.02|20982.02|20982.1|20982.1|20981.83|20981.83|0
1739782490000|2025-02-17 08:54:50|20981.97|20981.97|20982.42|20982.42|20982.42|20982.42|20981.77|20981.77|0
1739782500000|2025-02-17 08:55:00|20982.58|20982.58|20982.82|20982.82|20982.96|20982.96|20982.32|20982.32|0
1739782510000|2025-02-17 08:55:10|20982.46|20982.46|20982.99|20982.99|20982.99|20982.99|20982.34|20982.34|0
1739782520000|2025-02-17 08:55:20|20983.24|20983.24|20981.77|20981.77|20983.24|20983.24|20981.77|20981.77|0
1739782530000|2025-02-17 08:55:30|20981.64|20981.64|20982.02|20982.02|20982.3|20982.3|20981.64|20981.64|0
1739782540000|2025-02-17 08:55:40|20981.98|20981.98|20982.03|20982.03|20982.03|20982.03|20981.8|20981.8|0
1739782550000|2025-02-17 08:55:50|20982.07|20982.07|20982.11|20982.11|20982.19|20982.19|20982.03|20982.03|0
1739782560000|2025-02-17 08:56:00|20982.02|20982.02|20981.33|20981.33|20982.02|20982.02|20981.33|20981.33|0
1739782570000|2025-02-17 08:56:10|20981.42|20981.42|20981.07|20981.07|20981.42|20981.42|20980.81|20980.81|0
1739782580000|2025-02-17 08:56:20|20981.2|20981.2|20981.8|20981.8|20981.8|20981.8|20981.2|20981.2|0
1739782590000|2025-02-17 08:56:30|20981.67|20981.67|20981.67|20981.67|20981.87|20981.87|20981.64|20981.64|0
1739782600000|2025-02-17 08:56:40|20981.59|20981.59|20982|20982|20982|20982|20981.59|20981.59|0
1739782610000|2025-02-17 08:56:50|20981.96|20981.96|20982.23|20982.23|20982.23|20982.23|20981.77|20981.77|0
1739782620000|2025-02-17 08:57:00|20982.08|20982.08|20981.9|20981.9|20982.09|20982.09|20981.9|20981.9|0
1739782630000|2025-02-17 08:57:10|20981.81|20981.81|20981.72|20981.72|20981.81|20981.81|20981.36|20981.36|0
1739782640000|2025-02-17 08:57:20|20981.63|20981.63|20981.5|20981.5|20981.63|20981.63|20981.5|20981.5|0
1739782650000|2025-02-17 08:57:30|20981.55|20981.55|20981.55|20981.55|20981.55|20981.55|20981.55|20981.55|0
1739782660000|2025-02-17 08:57:40|20981.5|20981.5|20981.52|20981.52|20981.59|20981.59|20981.5|20981.5|0
1739782670000|2025-02-17 08:57:50|20981.35|20981.35|20980.93|20980.93|20981.35|20981.35|20980.69|20980.69|0
1739782680000|2025-02-17 08:58:00|20980.77|20980.77|20979.64|20979.64|20980.77|20980.77|20979.64|20979.64|0
1739782690000|2025-02-17 08:58:10|20979.49|20979.49|20977.15|20977.15|20979.49|20979.49|20977.09|20977.09|0
1739782700000|2025-02-17 08:58:20|20977.27|20977.27|20977.19|20977.19|20977.3|20977.3|20977.19|20977.19|0
1739782710000|2025-02-17 08:58:30|20976.85|20976.85|20976.52|20976.52|20976.85|20976.85|20976.52|20976.52|0
1739782720000|2025-02-17 08:58:40|20976.4|20976.4|20976.28|20976.28|20976.4|20976.4|20976.26|20976.26|0
1739782730000|2025-02-17 08:58:50|20976.11|20976.11|20975.79|20975.79|20976.18|20976.18|20975.68|20975.68|0
1739782740000|2025-02-17 08:59:00|20975.87|20975.87|20975.59|20975.59|20976.05|20976.05|20975.54|20975.54|0
1739782750000|2025-02-17 08:59:10|20975.38|20975.38|20975.97|20975.97|20975.97|20975.97|20975.07|20975.07|0
1739782760000|2025-02-17 08:59:20|20975.98|20975.98|20975.85|20975.85|20975.98|20975.98|20975.85|20975.85|0
1739782770000|2025-02-17 08:59:30|20976.01|20976.01|20976.16|20976.16|20976.16|20976.16|20975.93|20975.93|0
1739782780000|2025-02-17 08:59:40|20976.25|20976.25|20976.52|20976.52|20976.52|20976.52|20976.11|20976.11|0
1739782790000|2025-02-17 08:59:50|20976.2|20976.2|20975.3|20975.3|20976.2|20976.2|20975.23|20975.23|0
1739782800000|2025-02-17 09:00:00|20975.17|20975.17|20974.91|20974.91|20975.34|20975.34|20974.62|20974.62|0
1739782810000|2025-02-17 09:00:10|20975.04|20975.04|20975.43|20975.43|20975.43|20975.43|20975.04|20975.04|0
1739782820000|2025-02-17 09:00:20|20975.33|20975.33|20975.37|20975.37|20975.42|20975.42|20975.28|20975.28|0
1739782830000|2025-02-17 09:00:30|20975.24|20975.24|20974.8|20974.8|20975.24|20975.24|20974.8|20974.8|0
1739782840000|2025-02-17 09:00:40|20974.73|20974.73|20974.37|20974.37|20974.73|20974.73|20974.33|20974.33|0
1739782850000|2025-02-17 09:00:50|20974.41|20974.41|20973.95|20973.95|20974.41|20974.41|20973.86|20973.86|0
1739782860000|2025-02-17 09:01:00|20974.06|20974.06|20973.71|20973.71|20974.06|20974.06|20973.71|20973.71|0
1739782870000|2025-02-17 09:01:10|20973.74|20973.74|20973.56|20973.56|20973.74|20973.74|20973.56|20973.56|0
1739782880000|2025-02-17 09:01:20|20973.55|20973.55|20974.11|20974.11|20974.11|20974.11|20973.27|20973.27|0
1739782890000|2025-02-17 09:01:30|20974.05|20974.05|20974.2|20974.2|20974.2|20974.2|20974.05|20974.05|0
1739782900000|2025-02-17 09:01:40|20974.06|20974.06|20974.2|20974.2|20974.28|20974.28|20974.06|20974.06|0
1739782910000|2025-02-17 09:01:50|20974.09|20974.09|20974.34|20974.34|20974.34|20974.34|20974.01|20974.01|0
1739782920000|2025-02-17 09:02:00|20974.18|20974.18|20973.82|20973.82|20974.18|20974.18|20973.72|20973.72|0
1739782930000|2025-02-17 09:02:10|20973.63|20973.63|20973.29|20973.29|20973.63|20973.63|20972.57|20972.57|0
1739782940000|2025-02-17 09:02:20|20973.2|20973.2|20973.54|20973.54|20973.54|20973.54|20973.14|20973.14|0
1739782950000|2025-02-17 09:02:30|20973.28|20973.28|20972.99|20972.99|20973.34|20973.34|20972.99|20972.99|0
1739782960000|2025-02-17 09:02:40|20973.07|20973.07|20973.07|20973.07|20973.07|20973.07|20973.07|20973.07|0
1739782970000|2025-02-17 09:02:50|20972.98|20972.98|20973.27|20973.27|20973.27|20973.27|20972.88|20972.88|0
1739782980000|2025-02-17 09:03:00|20973.14|20973.14|20973.08|20973.08|20973.14|20973.14|20973.04|20973.04|0
1739782990000|2025-02-17 09:03:10|20973.07|20973.07|20973.75|20973.75|20973.75|20973.75|20972.94|20972.94|0
1739783000000|2025-02-17 09:03:20|20974.19|20974.19|20974.83|20974.83|20974.83|20974.83|20974.14|20974.14|0
1739783010000|2025-02-17 09:03:30|20975.12|20975.12|20975.16|20975.16|20975.3|20975.3|20975.02|20975.02|0
1739783020000|2025-02-17 09:03:40|20975.25|20975.25|20975.88|20975.88|20975.88|20975.88|20975.25|20975.25|0
1739783030000|2025-02-17 09:03:50|20975.97|20975.97|20975.58|20975.58|20975.97|20975.97|20975.58|20975.58|0
1739783040000|2025-02-17 09:04:00|20975.64|20975.64|20975.91|20975.91|20976.08|20976.08|20975.6|20975.6|0
1739783050000|2025-02-17 09:04:10|20975.7|20975.7|20975.62|20975.62|20975.74|20975.74|20975.45|20975.45|0
1739783060000|2025-02-17 09:04:20|20975.56|20975.56|20975.83|20975.83|20975.87|20975.87|20975.56|20975.56|0
1739783070000|2025-02-17 09:04:30|20975.78|20975.78|20975.35|20975.35|20975.78|20975.78|20975.2|20975.2|0
1739783080000|2025-02-17 09:04:40|20975.17|20975.17|20975.12|20975.12|20975.26|20975.26|20974.87|20974.87|0
1739783090000|2025-02-17 09:04:50|20975.31|20975.31|20975.32|20975.32|20975.32|20975.32|20975.02|20975.02|0
1739783100000|2025-02-17 09:05:00|20975.6|20975.6|20975.27|20975.27|20975.61|20975.61|20975.27|20975.27|0
1739783110000|2025-02-17 09:05:10|20975.33|20975.33|20975.45|20975.45|20975.84|20975.84|20975.33|20975.33|0
1739783120000|2025-02-17 09:05:20|20975.44|20975.44|20973.7|20973.7|20975.44|20975.44|20973.45|20973.45|0
1739783130000|2025-02-17 09:05:30|20973.6|20973.6|20972.39|20972.39|20973.6|20973.6|20972.39|20972.39|0
1739783140000|2025-02-17 09:05:40|20972.32|20972.32|20972.54|20972.54|20972.61|20972.61|20972.32|20972.32|0
1739783150000|2025-02-17 09:05:50|20972.49|20972.49|20972.21|20972.21|20972.49|20972.49|20972.07|20972.07|0
1739783160000|2025-02-17 09:06:00|20972.3|20972.3|20972.06|20972.06|20972.3|20972.3|20972.04|20972.04|0
1739783170000|2025-02-17 09:06:10|20972.02|20972.02|20971.27|20971.27|20972.02|20972.02|20971.27|20971.27|0
1739783180000|2025-02-17 09:06:20|20971.4|20971.4|20970.8|20970.8|20971.4|20971.4|20970.8|20970.8|0
1739783190000|2025-02-17 09:06:30|20970.7|20970.7|20969.76|20969.76|20970.78|20970.78|20969.76|20969.76|0
1739783200000|2025-02-17 09:06:40|20969.82|20969.82|20969.05|20969.05|20969.82|20969.82|20969.01|20969.01|0
1739783210000|2025-02-17 09:06:50|20968.92|20968.92|20968.69|20968.69|20969|20969|20968.68|20968.68|0
1739783220000|2025-02-17 09:07:00|20968.74|20968.74|20969.1|20969.1|20969.1|20969.1|20968.74|20968.74|0
1739783230000|2025-02-17 09:07:10|20969.26|20969.26|20968.8|20968.8|20969.26|20969.26|20968.76|20968.76|0
1739783240000|2025-02-17 09:07:20|20969.29|20969.29|20969.45|20969.45|20969.45|20969.45|20968.95|20968.95|0
1739783250000|2025-02-17 09:07:30|20969.55|20969.55|20970.22|20970.22|20970.22|20970.22|20969.55|20969.55|0
1739783260000|2025-02-17 09:07:40|20970.29|20970.29|20970.88|20970.88|20970.88|20970.88|20970.29|20970.29|0
1739783270000|2025-02-17 09:07:50|20970.98|20970.98|20971.53|20971.53|20971.73|20971.73|20970.98|20970.98|0
1739783280000|2025-02-17 09:08:00|20971.66|20971.66|20971.88|20971.88|20971.88|20971.88|20971.66|20971.66|0
1739783290000|2025-02-17 09:08:10|20971.98|20971.98|20971.37|20971.37|20971.98|20971.98|20971.27|20971.27|0
1739783300000|2025-02-17 09:08:20|20971.41|20971.41|20971.87|20971.87|20971.97|20971.97|20971.41|20971.41|0
1739783310000|2025-02-17 09:08:30|20971.91|20971.91|20972.18|20972.18|20972.21|20972.21|20971.91|20971.91|0
1739783320000|2025-02-17 09:08:40|20972.35|20972.35|20973.18|20973.18|20973.18|20973.18|20972.35|20972.35|0
1739783330000|2025-02-17 09:08:50|20973.27|20973.27|20973.27|20973.27|20973.27|20973.27|20973.27|20973.27|0
1739783340000|2025-02-17 09:09:00|20973.38|20973.38|20973.45|20973.45|20973.64|20973.64|20973.37|20973.37|0
1739783350000|2025-02-17 09:09:10|20973.13|20973.13|20973.48|20973.48|20973.52|20973.52|20973.12|20973.12|0
1739783360000|2025-02-17 09:09:20|20973.47|20973.47|20973.53|20973.53|20973.58|20973.58|20973.47|20973.47|0
1739783370000|2025-02-17 09:09:30|20973.57|20973.57|20973.8|20973.8|20973.84|20973.84|20973.57|20973.57|0
1739783380000|2025-02-17 09:09:40|20973.72|20973.72|20973.85|20973.85|20973.85|20973.85|20973.46|20973.46|0
1739783390000|2025-02-17 09:09:50|20973.8|20973.8|20973.55|20973.55|20973.84|20973.84|20973.38|20973.38|0
1739783400000|2025-02-17 09:10:00|20973.41|20973.41|20973.58|20973.58|20973.61|20973.61|20973.41|20973.41|0
1739783410000|2025-02-17 09:10:10|20973.48|20973.48|20972.89|20972.89|20973.48|20973.48|20972.89|20972.89|0
1739783420000|2025-02-17 09:10:20|20973.16|20973.16|20972.41|20972.41|20973.16|20973.16|20972.13|20972.13|0
1739783430000|2025-02-17 09:10:30|20972.37|20972.37|20972.05|20972.05|20972.44|20972.44|20972.05|20972.05|0
1739783440000|2025-02-17 09:10:40|20971.96|20971.96|20971.99|20971.99|20971.99|20971.99|20971.69|20971.69|0
1739783450000|2025-02-17 09:10:50|20971.85|20971.85|20971.98|20971.98|20971.98|20971.98|20971.69|20971.69|0
1739783460000|2025-02-17 09:11:00|20972.13|20972.13|20971.82|20971.82|20972.13|20972.13|20971.82|20971.82|0
1739783470000|2025-02-17 09:11:10|20971.62|20971.62|20971.93|20971.93|20971.96|20971.96|20971.62|20971.62|0
1739783480000|2025-02-17 09:11:20|20971.89|20971.89|20972.09|20972.09|20972.09|20972.09|20971.89|20971.89|0
1739783490000|2025-02-17 09:11:30|20972.26|20972.26|20972.56|20972.56|20972.56|20972.56|20972.22|20972.22|0
1739783500000|2025-02-17 09:11:40|20972.7|20972.7|20972.66|20972.66|20972.86|20972.86|20972.66|20972.66|0
1739783510000|2025-02-17 09:11:50|20972.57|20972.57|20973.2|20973.2|20973.2|20973.2|20972.57|20972.57|0
1739783520000|2025-02-17 09:12:00|20973.69|20973.69|20972.97|20972.97|20973.72|20973.72|20972.97|20972.97|0
1739783530000|2025-02-17 09:12:10|20973.21|20973.21|20972.91|20972.91|20973.21|20973.21|20972.91|20972.91|0
1739783540000|2025-02-17 09:12:20|20972.87|20972.87|20972.98|20972.98|20972.98|20972.98|20972.8|20972.8|0
1739783550000|2025-02-17 09:12:30|20973.02|20973.02|20973.12|20973.12|20973.12|20973.12|20972.74|20972.74|0
1739783560000|2025-02-17 09:12:40|20973.01|20973.01|20973.73|20973.73|20973.73|20973.73|20973.01|20973.01|0
1739783570000|2025-02-17 09:12:50|20973.66|20973.66|20973.89|20973.89|20973.89|20973.89|20973.66|20973.66|0
1739783580000|2025-02-17 09:13:00|20974.02|20974.02|20973.89|20973.89|20974.02|20974.02|20973.89|20973.89|0
1739783590000|2025-02-17 09:13:10|20973.83|20973.83|20973.77|20973.77|20973.92|20973.92|20973.67|20973.67|0
1739783600000|2025-02-17 09:13:20|20973.87|20973.87|20974|20974|20974.01|20974.01|20973.87|20973.87|0
1739783610000|2025-02-17 09:13:30|20973.86|20973.86|20972.87|20972.87|20973.86|20973.86|20972.79|20972.79|0
1739783620000|2025-02-17 09:13:40|20973.02|20973.02|20972.95|20972.95|20973.5|20973.5|20972.95|20972.95|0
1739783630000|2025-02-17 09:13:50|20973.03|20973.03|20973.09|20973.09|20973.21|20973.21|20973|20973|0
1739783640000|2025-02-17 09:14:00|20973.13|20973.13|20973.49|20973.49|20973.49|20973.49|20972.89|20972.89|0
1739783650000|2025-02-17 09:14:10|20973.41|20973.41|20973.31|20973.31|20973.41|20973.41|20972.74|20972.74|0
1739783660000|2025-02-17 09:14:20|20973.05|20973.05|20973.08|20973.08|20973.08|20973.08|20973.05|20973.05|0
1739783670000|2025-02-17 09:14:30|20973.21|20973.21|20973.78|20973.78|20973.82|20973.82|20973.21|20973.21|0
1739783680000|2025-02-17 09:14:40|20973.87|20973.87|20974.33|20974.33|20974.33|20974.33|20973.87|20973.87|0
1739783690000|2025-02-17 09:14:50|20974.24|20974.24|20974.01|20974.01|20974.43|20974.43|20973.96|20973.96|0
1739783700000|2025-02-17 09:15:00|20973.96|20973.96|20974.19|20974.19|20974.19|20974.19|20973.96|20973.96|0
1739783710000|2025-02-17 09:15:10|20974.17|20974.17|20973.93|20973.93|20974.17|20974.17|20973.86|20973.86|0
1739783720000|2025-02-17 09:15:20|20973.84|20973.84|20973.81|20973.81|20974.03|20974.03|20973.78|20973.78|0
1739783730000|2025-02-17 09:15:30|20973.8|20973.8|20973.75|20973.75|20973.9|20973.9|20973.71|20973.71|0
1739783740000|2025-02-17 09:15:40|20973.87|20973.87|20973.54|20973.54|20973.87|20973.87|20973.54|20973.54|0
1739783750000|2025-02-17 09:15:50|20973.37|20973.37|20972.73|20972.73|20973.53|20973.53|20972.73|20972.73|0
1739783760000|2025-02-17 09:16:00|20972.82|20972.82|20971.93|20971.93|20972.82|20972.82|20971.93|20971.93|0
1739783770000|2025-02-17 09:16:10|20971.79|20971.79|20971.96|20971.96|20972.13|20972.13|20971.79|20971.79|0
1739783780000|2025-02-17 09:16:20|20972.38|20972.38|20969.75|20969.75|20972.38|20972.38|20969.59|20969.59|0
1739783790000|2025-02-17 09:16:30|20969.56|20969.56|20967.42|20967.42|20969.56|20969.56|20967.42|20967.42|0
1739783800000|2025-02-17 09:16:40|20967.3|20967.3|20967.46|20967.46|20967.46|20967.46|20967.14|20967.14|0
1739783810000|2025-02-17 09:16:50|20967.52|20967.52|20967.15|20967.15|20967.52|20967.52|20967.15|20967.15|0
1739783820000|2025-02-17 09:17:00|20967.11|20967.11|20967.28|20967.28|20967.28|20967.28|20967.11|20967.11|0
1739783830000|2025-02-17 09:17:10|20967.22|20967.22|20966.69|20966.69|20967.22|20967.22|20966.69|20966.69|0
1739783840000|2025-02-17 09:17:20|20966.57|20966.57|20966.12|20966.12|20966.57|20966.57|20966.12|20966.12|0
1739783850000|2025-02-17 09:17:30|20966.07|20966.07|20966.05|20966.05|20966.12|20966.12|20965.97|20965.97|0
1739783860000|2025-02-17 09:17:40|20966.08|20966.08|20966.21|20966.21|20966.21|20966.21|20966.05|20966.05|0
1739783870000|2025-02-17 09:17:50|20966.18|20966.18|20965.87|20965.87|20966.18|20966.18|20965.87|20965.87|0
1739783880000|2025-02-17 09:18:00|20965.97|20965.97|20965.89|20965.89|20965.97|20965.97|20965.7|20965.7|0
1739783890000|2025-02-17 09:18:10|20965.86|20965.86|20965.59|20965.59|20965.92|20965.92|20965.59|20965.59|0
1739783900000|2025-02-17 09:18:20|20965.72|20965.72|20965.02|20965.02|20965.79|20965.79|20964.92|20964.92|0
1739783910000|2025-02-17 09:18:30|20964.8|20964.8|20965.4|20965.4|20965.61|20965.61|20964.8|20964.8|0
1739783920000|2025-02-17 09:18:40|20965.46|20965.46|20965.4|20965.4|20965.46|20965.46|20965.17|20965.17|0
1739783930000|2025-02-17 09:18:50|20965.23|20965.23|20965.47|20965.47|20965.47|20965.47|20965.23|20965.23|0
1739783940000|2025-02-17 09:19:00|20965.64|20965.64|20966.59|20966.59|20966.77|20966.77|20965.64|20965.64|0
1739783950000|2025-02-17 09:19:10|20966.99|20966.99|20966.58|20966.58|20967.21|20967.21|20966.52|20966.52|0
1739783960000|2025-02-17 09:19:20|20966.73|20966.73|20967.09|20967.09|20967.22|20967.22|20966.73|20966.73|0
1739783970000|2025-02-17 09:19:30|20967.03|20967.03|20967.23|20967.23|20967.23|20967.23|20967.03|20967.03|0
1739783980000|2025-02-17 09:19:40|20967.26|20967.26|20967.03|20967.03|20967.26|20967.26|20967.03|20967.03|0
1739783990000|2025-02-17 09:19:50|20967.1|20967.1|20965.28|20965.28|20967.1|20967.1|20965.28|20965.28|0
1739784000000|2025-02-17 09:20:00|20965.25|20965.25|20965.32|20965.32|20965.32|20965.32|20965.25|20965.25|0
1739784010000|2025-02-17 09:20:10|20965.96|20965.96|20965.62|20965.62|20965.96|20965.96|20965.61|20965.61|0
1739784020000|2025-02-17 09:20:20|20965.57|20965.57|20963.85|20963.85|20965.57|20965.57|20963.85|20963.85|0
1739784030000|2025-02-17 09:20:30|20963.58|20963.58|20963.63|20963.63|20963.63|20963.63|20963.52|20963.52|0
1739784040000|2025-02-17 09:20:40|20963.44|20963.44|20963|20963|20963.44|20963.44|20963|20963|0
1739784050000|2025-02-17 09:20:50|20963.05|20963.05|20963.35|20963.35|20963.4|20963.4|20962.88|20962.88|0
1739784060000|2025-02-17 09:21:00|20963.31|20963.31|20963.07|20963.07|20963.31|20963.31|20963.07|20963.07|0
1739784070000|2025-02-17 09:21:10|20963.44|20963.44|20963.52|20963.52|20963.73|20963.73|20963.44|20963.44|0
1739784080000|2025-02-17 09:21:20|20963.53|20963.53|20964.03|20964.03|20964.06|20964.06|20963.51|20963.51|0
1739784090000|2025-02-17 09:21:30|20963.86|20963.86|20964.13|20964.13|20964.26|20964.26|20963.86|20963.86|0
1739784100000|2025-02-17 09:21:40|20964.2|20964.2|20964.18|20964.18|20964.93|20964.93|20964.18|20964.18|0
1739784110000|2025-02-17 09:21:50|20964.24|20964.24|20964.49|20964.49|20964.54|20964.54|20964.19|20964.19|0
1739784120000|2025-02-17 09:22:00|20964.44|20964.44|20964.7|20964.7|20964.74|20964.74|20964.44|20964.44|0
1739784130000|2025-02-17 09:22:10|20964.91|20964.91|20964.35|20964.35|20964.91|20964.91|20964.26|20964.26|0
1739784140000|2025-02-17 09:22:20|20964.31|20964.31|20964.84|20964.84|20964.84|20964.84|20964.31|20964.31|0
1739784150000|2025-02-17 09:22:30|20964.85|20964.85|20965.16|20965.16|20965.16|20965.16|20964.85|20964.85|0
1739784160000|2025-02-17 09:22:40|20965.14|20965.14|20965.18|20965.18|20965.25|20965.25|20965.12|20965.12|0
1739784170000|2025-02-17 09:22:50|20965.22|20965.22|20965.44|20965.44|20965.49|20965.49|20965.22|20965.22|0
1739784180000|2025-02-17 09:23:00|20965.77|20965.77|20966.4|20966.4|20966.5|20966.5|20965.77|20965.77|0
1739784190000|2025-02-17 09:23:10|20966.45|20966.45|20968.11|20968.11|20968.11|20968.11|20966.45|20966.45|0
1739784200000|2025-02-17 09:23:20|20968.22|20968.22|20970.21|20970.21|20970.21|20970.21|20968.22|20968.22|0
1739784210000|2025-02-17 09:23:30|20970.19|20970.19|20969.56|20969.56|20970.19|20970.19|20969.56|20969.56|0
1739784220000|2025-02-17 09:23:40|20969.61|20969.61|20970.09|20970.09|20970.09|20970.09|20969.61|20969.61|0
1739784230000|2025-02-17 09:23:50|20969.82|20969.82|20970.04|20970.04|20970.04|20970.04|20969.7|20969.7|0
1739784240000|2025-02-17 09:24:00|20970.18|20970.18|20970.35|20970.35|20970.43|20970.43|20970.18|20970.18|0
1739784250000|2025-02-17 09:24:10|20970.5|20970.5|20970.69|20970.69|20970.69|20970.69|20970.5|20970.5|0
1739784260000|2025-02-17 09:24:20|20970.77|20970.77|20970.77|20970.77|20970.85|20970.85|20970.77|20970.77|0
1739784270000|2025-02-17 09:24:30|20970.91|20970.91|20970.55|20970.55|20971.13|20971.13|20970.55|20970.55|0
1739784280000|2025-02-17 09:24:40|20970.89|20970.89|20971.78|20971.78|20971.78|20971.78|20970.89|20970.89|0
1739784290000|2025-02-17 09:24:50|20971.86|20971.86|20972.21|20972.21|20972.21|20972.21|20971.86|20971.86|0
1739784300000|2025-02-17 09:25:00|20972.29|20972.29|20974.23|20974.23|20974.31|20974.31|20972.19|20972.19|0
1739784310000|2025-02-17 09:25:10|20974.3|20974.3|20974.81|20974.81|20974.85|20974.85|20974.3|20974.3|0
1739784320000|2025-02-17 09:25:20|20974.68|20974.68|20975.51|20975.51|20975.52|20975.52|20974.63|20974.63|0
1739784330000|2025-02-17 09:25:30|20975.61|20975.61|20976.14|20976.14|20976.15|20976.15|20975.61|20975.61|0
1739784340000|2025-02-17 09:25:40|20976.22|20976.22|20976.05|20976.05|20977.18|20977.18|20976.05|20976.05|0
1739784350000|2025-02-17 09:25:50|20976.03|20976.03|20976.49|20976.49|20976.49|20976.49|20976.03|20976.03|0
1739784360000|2025-02-17 09:26:00|20976.23|20976.23|20974.54|20974.54|20976.31|20976.31|20974.54|20974.54|0
1739784370000|2025-02-17 09:26:10|20975.03|20975.03|20975.74|20975.74|20975.74|20975.74|20975.03|20975.03|0
1739784380000|2025-02-17 09:26:20|20975.84|20975.84|20975.99|20975.99|20975.99|20975.99|20975.84|20975.84|0
1739784390000|2025-02-17 09:26:30|20975.9|20975.9|20976.55|20976.55|20976.55|20976.55|20975.79|20975.79|0
1739784400000|2025-02-17 09:26:40|20976.44|20976.44|20975.98|20975.98|20976.44|20976.44|20975.81|20975.81|0
1739784410000|2025-02-17 09:26:50|20976.03|20976.03|20975.9|20975.9|20976.03|20976.03|20975.9|20975.9|0
1739784420000|2025-02-17 09:27:00|20975.86|20975.86|20975.39|20975.39|20975.86|20975.86|20975.39|20975.39|0
1739784430000|2025-02-17 09:27:10|20975.32|20975.32|20975.32|20975.32|20975.35|20975.35|20975.22|20975.22|0
1739784440000|2025-02-17 09:27:20|20975.2|20975.2|20975.07|20975.07|20975.2|20975.2|20974.74|20974.74|0
1739784450000|2025-02-17 09:27:30|20974.91|20974.91|20974.86|20974.86|20974.95|20974.95|20974.85|20974.85|0
1739784460000|2025-02-17 09:27:40|20974.8|20974.8|20974.93|20974.93|20974.93|20974.93|20974.8|20974.8|0
1739784470000|2025-02-17 09:27:50|20974.97|20974.97|20974.74|20974.74|20974.97|20974.97|20974.74|20974.74|0
1739784480000|2025-02-17 09:28:00|20974.61|20974.61|20974.67|20974.67|20974.75|20974.75|20974.61|20974.61|0
1739784490000|2025-02-17 09:28:10|20974.75|20974.75|20975.12|20975.12|20975.12|20975.12|20974.75|20974.75|0
1739784500000|2025-02-17 09:28:20|20975.21|20975.21|20975.94|20975.94|20975.94|20975.94|20975.21|20975.21|0
1739784510000|2025-02-17 09:28:30|20975.51|20975.51|20975.56|20975.56|20975.56|20975.56|20975.09|20975.09|0
1739784520000|2025-02-17 09:28:40|20975.69|20975.69|20975.68|20975.68|20975.73|20975.73|20975.68|20975.68|0
1739784530000|2025-02-17 09:28:50|20975.56|20975.56|20975.54|20975.54|20975.56|20975.56|20975.54|20975.54|0
1739784540000|2025-02-17 09:29:00|20975.48|20975.48|20975.3|20975.3|20975.48|20975.48|20975.3|20975.3|0
1739784550000|2025-02-17 09:29:10|20975.16|20975.16|20974.92|20974.92|20975.16|20975.16|20974.92|20974.92|0
1739784560000|2025-02-17 09:29:20|20974.88|20974.88|20974.62|20974.62|20974.88|20974.88|20974.62|20974.62|0
1739784570000|2025-02-17 09:29:30|20974.52|20974.52|20974.39|20974.39|20974.56|20974.56|20974.39|20974.39|0
1739784580000|2025-02-17 09:29:40|20974.36|20974.36|20974.84|20974.84|20974.92|20974.92|20974.34|20974.34|0
1739784590000|2025-02-17 09:29:50|20974.58|20974.58|20973.84|20973.84|20974.72|20974.72|20973.84|20973.84|0
1739784600000|2025-02-17 09:30:00|20973.77|20973.77|20973.15|20973.15|20973.86|20973.86|20973.15|20973.15|0
1739784610000|2025-02-17 09:30:10|20972.78|20972.78|20971.74|20971.74|20973.07|20973.07|20971.74|20971.74|0
1739784620000|2025-02-17 09:30:20|20971.66|20971.66|20970.23|20970.23|20971.66|20971.66|20970.17|20970.17|0
1739784630000|2025-02-17 09:30:30|20970.13|20970.13|20969.87|20969.87|20970.13|20970.13|20969.87|20969.87|0
1739784640000|2025-02-17 09:30:40|20969.99|20969.99|20970.48|20970.48|20970.68|20970.68|20969.48|20969.48|0
1739784650000|2025-02-17 09:30:50|20970.3|20970.3|20970.23|20970.23|20970.3|20970.3|20970.17|20970.17|0
1739784660000|2025-02-17 09:31:00|20970.08|20970.08|20969.67|20969.67|20970.08|20970.08|20969.66|20969.66|0
1739784670000|2025-02-17 09:31:10|20969.6|20969.6|20969.33|20969.33|20969.6|20969.6|20969.33|20969.33|0
1739784680000|2025-02-17 09:31:20|20969.32|20969.32|20969.45|20969.45|20969.45|20969.45|20969.15|20969.15|0
1739784690000|2025-02-17 09:31:30|20969.57|20969.57|20969.36|20969.36|20969.57|20969.57|20969.36|20969.36|0
1739784700000|2025-02-17 09:31:40|20969.23|20969.23|20969.4|20969.4|20969.71|20969.71|20969.09|20969.09|0
1739784710000|2025-02-17 09:31:50|20969.34|20969.34|20969.44|20969.44|20969.48|20969.48|20969.23|20969.23|0
1739784720000|2025-02-17 09:32:00|20969.51|20969.51|20969.22|20969.22|20969.51|20969.51|20969.22|20969.22|0
1739784730000|2025-02-17 09:32:10|20969.31|20969.31|20969.24|20969.24|20969.35|20969.35|20969.24|20969.24|0
1739784740000|2025-02-17 09:32:20|20969.11|20969.11|20969.11|20969.11|20969.18|20969.18|20969.11|20969.11|0
1739784750000|2025-02-17 09:32:30|20969.18|20969.18|20969.01|20969.01|20969.28|20969.28|20969.01|20969.01|0
1739784760000|2025-02-17 09:32:40|20969.11|20969.11|20969.96|20969.96|20970.04|20970.04|20969.11|20969.11|0
1739784770000|2025-02-17 09:32:50|20970.09|20970.09|20970.09|20970.09|20970.09|20970.09|20970.09|20970.09|0
1739784780000|2025-02-17 09:33:00|20970.05|20970.05|20969.58|20969.58|20970.05|20970.05|20969.58|20969.58|0
1739784790000|2025-02-17 09:33:10|20969.6|20969.6|20969.68|20969.68|20969.83|20969.83|20969.45|20969.45|0
1739784800000|2025-02-17 09:33:20|20970.01|20970.01|20970.33|20970.33|20970.47|20970.47|20970.01|20970.01|0
1739784810000|2025-02-17 09:33:30|20970.41|20970.41|20970.68|20970.68|20970.68|20970.68|20970.41|20970.41|0
1739784820000|2025-02-17 09:33:40|20970.67|20970.67|20970.83|20970.83|20970.83|20970.83|20970.42|20970.42|0
1739784830000|2025-02-17 09:33:50|20970.93|20970.93|20970.49|20970.49|20970.98|20970.98|20970.49|20970.49|0
1739784840000|2025-02-17 09:34:00|20970.61|20970.61|20970.51|20970.51|20970.61|20970.61|20970.51|20970.51|0
1739784850000|2025-02-17 09:34:10|20970.47|20970.47|20970.38|20970.38|20970.5|20970.5|20970.38|20970.38|0
1739784860000|2025-02-17 09:34:20|20970.39|20970.39|20970.38|20970.38|20970.41|20970.41|20970.38|20970.38|0
1739784870000|2025-02-17 09:34:30|20970.5|20970.5|20970.37|20970.37|20970.5|20970.5|20970.37|20970.37|0
1739784880000|2025-02-17 09:34:40|20970.53|20970.53|20970.53|20970.53|20970.53|20970.53|20970.53|20970.53|0
1739784890000|2025-02-17 09:34:50|20970.29|20970.29|20970.4|20970.4|20970.4|20970.4|20970.21|20970.21|0
1739784900000|2025-02-17 09:35:00|20970.22|20970.22|20969.65|20969.65|20970.22|20970.22|20969.65|20969.65|0
1739784910000|2025-02-17 09:35:10|20969.5|20969.5|20969.51|20969.51|20969.65|20969.65|20969.4|20969.4|0
1739784920000|2025-02-17 09:35:20|20969.69|20969.69|20969.66|20969.66|20969.7|20969.7|20969.49|20969.49|0
1739784930000|2025-02-17 09:35:30|20969.5|20969.5|20969.16|20969.16|20969.5|20969.5|20969.16|20969.16|0
1739784940000|2025-02-17 09:35:40|20969.04|20969.04|20968.98|20968.98|20969.04|20969.04|20968.98|20968.98|0
1739784950000|2025-02-17 09:35:50|20969.1|20969.1|20968.8|20968.8|20969.1|20969.1|20968.8|20968.8|0
1739784960000|2025-02-17 09:36:00|20968.94|20968.94|20969.05|20969.05|20969.32|20969.32|20968.94|20968.94|0
1739784970000|2025-02-17 09:36:10|20968.96|20968.96|20969.08|20969.08|20969.08|20969.08|20968.96|20968.96|0
1739784980000|2025-02-17 09:36:20|20968.95|20968.95|20968.94|20968.94|20969.02|20969.02|20968.94|20968.94|0
1739784990000|2025-02-17 09:36:30|20968.82|20968.82|20968.67|20968.67|20968.82|20968.82|20968.67|20968.67|0
1739785000000|2025-02-17 09:36:40|20968.76|20968.76|20968.58|20968.58|20968.76|20968.76|20968.58|20968.58|0
1739785010000|2025-02-17 09:36:50|20968.48|20968.48|20968.18|20968.18|20968.48|20968.48|20968.13|20968.13|0
1739785020000|2025-02-17 09:37:00|20968.21|20968.21|20968.3|20968.3|20968.3|20968.3|20968.17|20968.17|0
1739785030000|2025-02-17 09:37:10|20968.2|20968.2|20968.08|20968.08|20968.2|20968.2|20968.08|20968.08|0
1739785040000|2025-02-17 09:37:20|20968.12|20968.12|20967.5|20967.5|20968.12|20968.12|20967.46|20967.46|0
1739785050000|2025-02-17 09:37:30|20967.41|20967.41|20967.92|20967.92|20967.92|20967.92|20967.41|20967.41|0
1739785060000|2025-02-17 09:37:40|20968.11|20968.11|20968.26|20968.26|20968.26|20968.26|20968.06|20968.06|0
1739785070000|2025-02-17 09:37:50|20968.13|20968.13|20968.13|20968.13|20968.13|20968.13|20968.13|20968.13|0
1739785080000|2025-02-17 09:38:00|20968.07|20968.07|20968.36|20968.36|20968.36|20968.36|20968.07|20968.07|0
1739785090000|2025-02-17 09:38:10|20968.41|20968.41|20968.46|20968.46|20968.46|20968.46|20968.41|20968.41|0
1739785100000|2025-02-17 09:38:20|20968.52|20968.52|20968.35|20968.35|20968.52|20968.52|20968.24|20968.24|0
1739785110000|2025-02-17 09:38:30|20968.39|20968.39|20968.35|20968.35|20968.39|20968.39|20968.3|20968.3|0
1739785120000|2025-02-17 09:38:40|20968.26|20968.26|20968.17|20968.17|20968.26|20968.26|20968.04|20968.04|0
1739785130000|2025-02-17 09:38:50|20967.99|20967.99|20967.81|20967.81|20967.99|20967.99|20967.81|20967.81|0
1739785150000|2025-02-17 09:39:10|20967.64|20967.64|20967.91|20967.91|20967.91|20967.91|20967.64|20967.64|0
1739785160000|2025-02-17 09:39:20|20968.1|20968.1|20968.14|20968.14|20968.2|20968.2|20968.1|20968.1|0
1739785170000|2025-02-17 09:39:30|20968.03|20968.03|20967.99|20967.99|20968.03|20968.03|20967.99|20967.99|0
1739785180000|2025-02-17 09:39:40|20967.7|20967.7|20967.92|20967.92|20967.92|20967.92|20967.7|20967.7|0
1739785190000|2025-02-17 09:39:50|20967.83|20967.83|20967.45|20967.45|20967.83|20967.83|20967.29|20967.29|0
1739785200000|2025-02-17 09:40:00|20967.41|20967.41|20967.72|20967.72|20967.72|20967.72|20967.35|20967.35|0
1739785210000|2025-02-17 09:40:10|20967.8|20967.8|20967.42|20967.42|20967.8|20967.8|20967.3|20967.3|0
1739785220000|2025-02-17 09:40:20|20967.38|20967.38|20968.28|20968.28|20968.32|20968.32|20967.38|20967.38|0
1739785230000|2025-02-17 09:40:30|20968.18|20968.18|20968.5|20968.5|20968.5|20968.5|20968.14|20968.14|0
1739785240000|2025-02-17 09:40:40|20968.46|20968.46|20968.19|20968.19|20968.46|20968.46|20968.19|20968.19|0
1739785250000|2025-02-17 09:40:50|20968.24|20968.24|20967.78|20967.78|20968.28|20968.28|20967.78|20967.78|0
1739785260000|2025-02-17 09:41:00|20967.76|20967.76|20968.1|20968.1|20968.1|20968.1|20967.7|20967.7|0
1739785270000|2025-02-17 09:41:10|20968.16|20968.16|20967.54|20967.54|20968.21|20968.21|20967.45|20967.45|0
1739785280000|2025-02-17 09:41:20|20967.66|20967.66|20967.88|20967.88|20968.19|20968.19|20967.54|20967.54|0
1739785290000|2025-02-17 09:41:30|20967.76|20967.76|20967.48|20967.48|20967.76|20967.76|20967.16|20967.16|0
1739785300000|2025-02-17 09:41:40|20967.52|20967.52|20967.54|20967.54|20967.54|20967.54|20967.42|20967.42|0
1739785310000|2025-02-17 09:41:50|20967.59|20967.59|20967.62|20967.62|20967.67|20967.67|20967.45|20967.45|0
1739785320000|2025-02-17 09:42:00|20967.72|20967.72|20967.72|20967.72|20967.72|20967.72|20967.72|20967.72|0
1739785330000|2025-02-17 09:42:10|20967.79|20967.79|20967.99|20967.99|20967.99|20967.99|20967.79|20967.79|0
1739785340000|2025-02-17 09:42:20|20968.06|20968.06|20968.12|20968.12|20968.12|20968.12|20968.06|20968.06|0
1739785350000|2025-02-17 09:42:30|20968.2|20968.2|20968.22|20968.22|20968.28|20968.28|20968.09|20968.09|0
1739785360000|2025-02-17 09:42:40|20968.3|20968.3|20968.33|20968.33|20968.36|20968.36|20968.24|20968.24|0
1739785370000|2025-02-17 09:42:50|20968.31|20968.31|20969.69|20969.69|20969.72|20969.72|20968.31|20968.31|0
1739785380000|2025-02-17 09:43:00|20969.62|20969.62|20969.41|20969.41|20969.65|20969.65|20969.41|20969.41|0
1739785390000|2025-02-17 09:43:10|20969.53|20969.53|20969.48|20969.48|20969.53|20969.53|20969.41|20969.41|0
1739785400000|2025-02-17 09:43:20|20969.47|20969.47|20970.68|20970.68|20970.81|20970.81|20969.47|20969.47|0
1739785410000|2025-02-17 09:43:30|20970.67|20970.67|20970.14|20970.14|20970.67|20970.67|20970.14|20970.14|0
1739785420000|2025-02-17 09:43:40|20970.12|20970.12|20970.18|20970.18|20970.18|20970.18|20969.99|20969.99|0
1739785430000|2025-02-17 09:43:50|20969.96|20969.96|20969.84|20969.84|20969.96|20969.96|20969.79|20969.79|0
1739785440000|2025-02-17 09:44:00|20969.77|20969.77|20970.01|20970.01|20970.01|20970.01|20969.77|20969.77|0
1739785450000|2025-02-17 09:44:10|20970.13|20970.13|20970.33|20970.33|20970.33|20970.33|20970.11|20970.11|0
1739785460000|2025-02-17 09:44:20|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|20970.4|0
1739785470000|2025-02-17 09:44:30|20970.21|20970.21|20970.45|20970.45|20970.45|20970.45|20970.21|20970.21|0
1739785480000|2025-02-17 09:44:40|20970.35|20970.35|20970.51|20970.51|20970.51|20970.51|20970.35|20970.35|0
1739785490000|2025-02-17 09:44:50|20970.59|20970.59|20971.67|20971.67|20971.91|20971.91|20970.59|20970.59|0
1739785500000|2025-02-17 09:45:00|20971.63|20971.63|20972.28|20972.28|20972.28|20972.28|20971.63|20971.63|0
1739785510000|2025-02-17 09:45:10|20972.43|20972.43|20972.31|20972.31|20972.43|20972.43|20972.26|20972.26|0
1739785520000|2025-02-17 09:45:20|20972.43|20972.43|20972.11|20972.11|20972.43|20972.43|20971.9|20971.9|0
1739785530000|2025-02-17 09:45:30|20972.2|20972.2|20971.97|20971.97|20972.29|20972.29|20971.97|20971.97|0
1739785540000|2025-02-17 09:45:40|20971.72|20971.72|20970.5|20970.5|20971.72|20971.72|20970.5|20970.5|0
1739785550000|2025-02-17 09:45:50|20970.55|20970.55|20970.31|20970.31|20970.55|20970.55|20970.31|20970.31|0
1739785560000|2025-02-17 09:46:00|20970.43|20970.43|20970.43|20970.43|20970.43|20970.43|20970.32|20970.32|0
1739785570000|2025-02-17 09:46:10|20970.51|20970.51|20970.99|20970.99|20970.99|20970.99|20970.51|20970.51|0
1739785580000|2025-02-17 09:46:20|20970.93|20970.93|20971.39|20971.39|20971.47|20971.47|20970.93|20970.93|0
1739785590000|2025-02-17 09:46:30|20971.12|20971.12|20971.12|20971.12|20971.12|20971.12|20971.12|20971.12|0
1739785600000|2025-02-17 09:46:40|20971.32|20971.32|20971.23|20971.23|20971.32|20971.32|20971.23|20971.23|0
1739785610000|2025-02-17 09:46:50|20971.04|20971.04|20971.16|20971.16|20971.16|20971.16|20971.04|20971.04|0
1739785620000|2025-02-17 09:47:00|20971.11|20971.11|20970.67|20970.67|20971.11|20971.11|20970.53|20970.53|0
1739785630000|2025-02-17 09:47:10|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|20970.54|0
1739785640000|2025-02-17 09:47:20|20970.41|20970.41|20970.59|20970.59|20970.59|20970.59|20970.41|20970.41|0
1739785650000|2025-02-17 09:47:30|20970.68|20970.68|20969.83|20969.83|20970.72|20970.72|20969.83|20969.83|0
1739785660000|2025-02-17 09:47:40|20969.82|20969.82|20970.53|20970.53|20970.53|20970.53|20969.82|20969.82|0
1739785670000|2025-02-17 09:47:50|20970.7|20970.7|20970.64|20970.64|20970.7|20970.7|20970.64|20970.64|0
1739785680000|2025-02-17 09:48:00|20970.6|20970.6|20970.38|20970.38|20970.6|20970.6|20970.38|20970.38|0
1739785690000|2025-02-17 09:48:10|20970.3|20970.3|20970.52|20970.52|20970.52|20970.52|20970.15|20970.15|0
1739785700000|2025-02-17 09:48:20|20970.48|20970.48|20970.64|20970.64|20970.64|20970.64|20970.48|20970.48|0
1739785710000|2025-02-17 09:48:30|20970.68|20970.68|20970.66|20970.66|20970.68|20970.68|20970.64|20970.64|0
1739785720000|2025-02-17 09:48:40|20970.73|20970.73|20970.53|20970.53|20970.73|20970.73|20970.46|20970.46|0
1739785730000|2025-02-17 09:48:50|20970.51|20970.51|20970.93|20970.93|20971.01|20971.01|20970.33|20970.33|0
1739785740000|2025-02-17 09:49:00|20970.84|20970.84|20970.58|20970.58|20970.84|20970.84|20970.58|20970.58|0
1739785750000|2025-02-17 09:49:10|20970.5|20970.5|20970.47|20970.47|20970.5|20970.5|20970.47|20970.47|0
1739785760000|2025-02-17 09:49:20|20970.42|20970.42|20970.82|20970.82|20970.82|20970.82|20970.28|20970.28|0
1739785770000|2025-02-17 09:49:30|20970.9|20970.9|20970.37|20970.37|20970.9|20970.9|20970.23|20970.23|0
1739785780000|2025-02-17 09:49:40|20970.19|20970.19|20968.85|20968.85|20970.19|20970.19|20968.85|20968.85|0
1739785790000|2025-02-17 09:49:50|20968.61|20968.61|20968.19|20968.19|20968.73|20968.73|20968.19|20968.19|0
1739785800000|2025-02-17 09:50:00|20968.15|20968.15|20967.3|20967.3|20968.15|20968.15|20967.24|20967.24|0
1739785810000|2025-02-17 09:50:10|20967.48|20967.48|20967.07|20967.07|20967.57|20967.57|20966.94|20966.94|0
1739785820000|2025-02-17 09:50:20|20967.4|20967.4|20966.98|20966.98|20967.4|20967.4|20966.98|20966.98|0
1739785830000|2025-02-17 09:50:30|20966.85|20966.85|20966.81|20966.81|20966.85|20966.85|20966.81|20966.81|0
1739785840000|2025-02-17 09:50:40|20966.93|20966.93|20967.31|20967.31|20967.31|20967.31|20966.93|20966.93|0
1739785850000|2025-02-17 09:50:50|20967.44|20967.44|20967.67|20967.67|20967.74|20967.74|20967.44|20967.44|0
1739785860000|2025-02-17 09:51:00|20967.71|20967.71|20967.93|20967.93|20967.93|20967.93|20967.7|20967.7|0
1739785870000|2025-02-17 09:51:10|20967.88|20967.88|20967.8|20967.8|20967.88|20967.88|20967.8|20967.8|0
1739785880000|2025-02-17 09:51:20|20967.75|20967.75|20967.85|20967.85|20967.87|20967.87|20967.75|20967.75|0
1739785890000|2025-02-17 09:51:30|20967.8|20967.8|20968.25|20968.25|20968.25|20968.25|20967.8|20967.8|0
1739785900000|2025-02-17 09:51:40|20968.16|20968.16|20968.71|20968.71|20968.73|20968.73|20968.16|20968.16|0
1739785910000|2025-02-17 09:51:50|20968.75|20968.75|20968.79|20968.79|20968.94|20968.94|20968.74|20968.74|0
1739785920000|2025-02-17 09:52:00|20968.63|20968.63|20968.43|20968.43|20968.8|20968.8|20968.38|20968.38|0
1739785930000|2025-02-17 09:52:10|20968.49|20968.49|20968.59|20968.59|20968.66|20968.66|20968.45|20968.45|0
1739785940000|2025-02-17 09:52:20|20968.69|20968.69|20968.61|20968.61|20968.69|20968.69|20968.61|20968.61|0
1739785950000|2025-02-17 09:52:30|20968.51|20968.51|20968.77|20968.77|20968.81|20968.81|20968.51|20968.51|0
1739785960000|2025-02-17 09:52:40|20968.73|20968.73|20969.19|20969.19|20969.19|20969.19|20968.69|20968.69|0
1739785970000|2025-02-17 09:52:50|20969.04|20969.04|20969.17|20969.17|20969.17|20969.17|20968.98|20968.98|0
1739785980000|2025-02-17 09:53:00|20969.13|20969.13|20969.15|20969.15|20969.17|20969.17|20969.09|20969.09|0
1739785990000|2025-02-17 09:53:10|20969.09|20969.09|20968.91|20968.91|20969.19|20969.19|20968.91|20968.91|0
1739786000000|2025-02-17 09:53:20|20968.81|20968.81|20968.59|20968.59|20968.86|20968.86|20968.59|20968.59|0
1739786010000|2025-02-17 09:53:30|20968.62|20968.62|20968.44|20968.44|20968.64|20968.64|20968.24|20968.24|0
1739786020000|2025-02-17 09:53:40|20968.26|20968.26|20968.06|20968.06|20968.32|20968.32|20968.06|20968.06|0
1739786030000|2025-02-17 09:53:50|20968.12|20968.12|20967.95|20967.95|20968.13|20968.13|20967.95|20967.95|0
1739786040000|2025-02-17 09:54:00|20968.02|20968.02|20968.23|20968.23|20968.51|20968.51|20968.02|20968.02|0
1739786050000|2025-02-17 09:54:10|20968.36|20968.36|20968.45|20968.45|20968.45|20968.45|20968.36|20968.36|0
1739786060000|2025-02-17 09:54:20|20968.49|20968.49|20968.5|20968.5|20968.57|20968.57|20968.48|20968.48|0
1739786070000|2025-02-17 09:54:30|20968.61|20968.61|20968.81|20968.81|20969|20969|20968.61|20968.61|0
1739786080000|2025-02-17 09:54:40|20968.93|20968.93|20969.01|20969.01|20969.01|20969.01|20968.83|20968.83|0
1739786090000|2025-02-17 09:54:50|20968.77|20968.77|20968.71|20968.71|20968.77|20968.77|20968.71|20968.71|0
1739786100000|2025-02-17 09:55:00|20968.53|20968.53|20969.49|20969.49|20969.49|20969.49|20968.53|20968.53|0
1739786110000|2025-02-17 09:55:10|20969.73|20969.73|20970.17|20970.17|20970.29|20970.29|20969.73|20969.73|0
1739786120000|2025-02-17 09:55:20|20970.22|20970.22|20970.52|20970.52|20970.71|20970.71|20970.22|20970.22|0
1739786130000|2025-02-17 09:55:30|20970.58|20970.58|20970.74|20970.74|20970.74|20970.74|20970.58|20970.58|0
1739786140000|2025-02-17 09:55:40|20970.83|20970.83|20971.05|20971.05|20971.09|20971.09|20970.83|20970.83|0
1739786150000|2025-02-17 09:55:50|20970.95|20970.95|20970.84|20970.84|20971.54|20971.54|20970.84|20970.84|0
1739786160000|2025-02-17 09:56:00|20970.77|20970.77|20970.56|20970.56|20970.94|20970.94|20970.56|20970.56|0
1739786170000|2025-02-17 09:56:10|20970.55|20970.55|20970.87|20970.87|20970.87|20970.87|20970.54|20970.54|0
1739786180000|2025-02-17 09:56:20|20971.12|20971.12|20971.32|20971.32|20971.32|20971.32|20971.08|20971.08|0
1739786190000|2025-02-17 09:56:30|20971.18|20971.18|20971.18|20971.18|20971.38|20971.38|20971.18|20971.18|0
1739786200000|2025-02-17 09:56:40|20971.06|20971.06|20971.02|20971.02|20971.06|20971.06|20971.02|20971.02|0
1739786210000|2025-02-17 09:56:50|20970.94|20970.94|20970.99|20970.99|20970.99|20970.99|20970.94|20970.94|0
1739786220000|2025-02-17 09:57:00|20970.87|20970.87|20970.74|20970.74|20970.96|20970.96|20970.74|20970.74|0
1739786230000|2025-02-17 09:57:10|20970.83|20970.83|20971.21|20971.21|20971.25|20971.25|20970.83|20970.83|0
1739786240000|2025-02-17 09:57:20|20971.3|20971.3|20971.31|20971.31|20971.58|20971.58|20971.3|20971.3|0
1739786250000|2025-02-17 09:57:30|20971.4|20971.4|20972.18|20972.18|20972.22|20972.22|20971.4|20971.4|0
1739786260000|2025-02-17 09:57:40|20972.44|20972.44|20972.32|20972.32|20972.44|20972.44|20972.14|20972.14|0
1739786270000|2025-02-17 09:57:50|20972.48|20972.48|20972.45|20972.45|20972.48|20972.48|20972.07|20972.07|0
1739786280000|2025-02-17 09:58:00|20972.36|20972.36|20973.25|20973.25|20973.25|20973.25|20972.36|20972.36|0
1739786290000|2025-02-17 09:58:10|20973.33|20973.33|20974.07|20974.07|20974.07|20974.07|20973.33|20973.33|0
1739786300000|2025-02-17 09:58:20|20974.11|20974.11|20974.21|20974.21|20974.21|20974.21|20974.11|20974.11|0
1739786310000|2025-02-17 09:58:30|20974.2|20974.2|20974.1|20974.1|20974.51|20974.51|20974.1|20974.1|0
1739786320000|2025-02-17 09:58:40|20974.19|20974.19|20974.41|20974.41|20974.48|20974.48|20974.14|20974.14|0
1739786330000|2025-02-17 09:58:50|20974.48|20974.48|20974.54|20974.54|20974.65|20974.65|20974.47|20974.47|0
1739786340000|2025-02-17 09:59:00|20974.48|20974.48|20974.89|20974.89|20974.89|20974.89|20974.48|20974.48|0
1739786350000|2025-02-17 09:59:10|20975.07|20975.07|20975.01|20975.01|20975.28|20975.28|20975.01|20975.01|0
1739786360000|2025-02-17 09:59:20|20975.14|20975.14|20975.18|20975.18|20975.18|20975.18|20975.14|20975.14|0
1739786370000|2025-02-17 09:59:30|20975.14|20975.14|20974.96|20974.96|20975.14|20975.14|20974.96|20974.96|0
1739786380000|2025-02-17 09:59:40|20975.24|20975.24|20975|20975|20975.24|20975.24|20975|20975|0
1739786390000|2025-02-17 09:59:50|20975.34|20975.34|20975.39|20975.39|20975.39|20975.39|20975.07|20975.07|0
1739786400000|2025-02-17 10:00:00|20975.47|20975.47|20976.12|20976.12|20976.14|20976.14|20975.47|20975.47|0
1739786410000|2025-02-17 10:00:10|20976.16|20976.16|20976.2|20976.2|20976.2|20976.2|20976.16|20976.16|0
1739786420000|2025-02-17 10:00:20|20976.09|20976.09|20976.17|20976.17|20976.47|20976.47|20975.96|20975.96|0
1739786430000|2025-02-17 10:00:30|20976.23|20976.23|20975.48|20975.48|20976.23|20976.23|20975.48|20975.48|0
1739786440000|2025-02-17 10:00:40|20975.28|20975.28|20975.16|20975.16|20975.41|20975.41|20975.16|20975.16|0
1739786450000|2025-02-17 10:00:50|20975.23|20975.23|20974.7|20974.7|20975.23|20975.23|20974.65|20974.65|0
1739786460000|2025-02-17 10:01:00|20974.76|20974.76|20974.34|20974.34|20974.76|20974.76|20974.34|20974.34|0
1739786470000|2025-02-17 10:01:10|20974.41|20974.41|20973.9|20973.9|20974.41|20974.41|20973.86|20973.86|0
1739786480000|2025-02-17 10:01:20|20973.81|20973.81|20973.72|20973.72|20973.81|20973.81|20973.67|20973.67|0
1739786490000|2025-02-17 10:01:30|20973.8|20973.8|20973.68|20973.68|20973.8|20973.8|20973.58|20973.58|0
1739786500000|2025-02-17 10:01:40|20973.54|20973.54|20973.37|20973.37|20973.54|20973.54|20973.31|20973.31|0
1739786510000|2025-02-17 10:01:50|20973.51|20973.51|20971.64|20971.64|20973.51|20973.51|20971.59|20971.59|0
1739786520000|2025-02-17 10:02:00|20971.78|20971.78|20971.7|20971.7|20971.88|20971.88|20971.66|20971.66|0
1739786530000|2025-02-17 10:02:10|20971.49|20971.49|20971.41|20971.41|20971.79|20971.79|20971.28|20971.28|0
1739786540000|2025-02-17 10:02:20|20971.36|20971.36|20971.04|20971.04|20971.36|20971.36|20971|20971|0
1739786550000|2025-02-17 10:02:30|20971.25|20971.25|20971.29|20971.29|20971.29|20971.29|20971.25|20971.25|0
1739786560000|2025-02-17 10:02:40|20971.25|20971.25|20971.28|20971.28|20971.33|20971.33|20971.2|20971.2|0
1739786570000|2025-02-17 10:02:50|20971.34|20971.34|20971.39|20971.39|20971.46|20971.46|20971.34|20971.34|0
1739786580000|2025-02-17 10:03:00|20971.53|20971.53|20971.75|20971.75|20971.75|20971.75|20971.47|20971.47|0
1739786590000|2025-02-17 10:03:10|20971.3|20971.3|20971.66|20971.66|20971.66|20971.66|20971.3|20971.3|0
1739786600000|2025-02-17 10:03:20|20971.53|20971.53|20971.34|20971.34|20971.57|20971.57|20971.28|20971.28|0
1739786610000|2025-02-17 10:03:30|20971.29|20971.29|20971.8|20971.8|20971.8|20971.8|20971.29|20971.29|0
1739786620000|2025-02-17 10:03:40|20971.71|20971.71|20971.31|20971.31|20971.71|20971.71|20971.29|20971.29|0
1739786630000|2025-02-17 10:03:50|20971.24|20971.24|20971.36|20971.36|20971.45|20971.45|20971.19|20971.19|0
1739786640000|2025-02-17 10:04:00|20971.23|20971.23|20971.13|20971.13|20971.23|20971.23|20971.1|20971.1|0
1739786650000|2025-02-17 10:04:10|20971.04|20971.04|20971.23|20971.23|20971.23|20971.23|20970.98|20970.98|0
1739786660000|2025-02-17 10:04:20|20971.66|20971.66|20971.47|20971.47|20971.66|20971.66|20971.47|20971.47|0
1739786670000|2025-02-17 10:04:30|20971.33|20971.33|20971.45|20971.45|20971.45|20971.45|20971.33|20971.33|0
1739786680000|2025-02-17 10:04:40|20971.38|20971.38|20970.97|20970.97|20971.38|20971.38|20970.97|20970.97|0
1739786690000|2025-02-17 10:04:50|20970.93|20970.93|20970.69|20970.69|20970.93|20970.93|20970.69|20970.69|0
1739786700000|2025-02-17 10:05:00|20970.5|20970.5|20970.5|20970.5|20970.5|20970.5|20970.5|20970.5|0
1739786710000|2025-02-17 10:05:10|20970.4|20970.4|20970.43|20970.43|20970.43|20970.43|20970.31|20970.31|0
1739786720000|2025-02-17 10:05:20|20970.38|20970.38|20970.36|20970.36|20970.43|20970.43|20970.36|20970.36|0
1739786730000|2025-02-17 10:05:30|20970|20970|20969.92|20969.92|20970|20970|20969.73|20969.73|0
1739786740000|2025-02-17 10:05:40|20969.96|20969.96|20969.85|20969.85|20970.18|20970.18|20969.85|20969.85|0
1739786750000|2025-02-17 10:05:50|20969.99|20969.99|20969.86|20969.86|20970.26|20970.26|20969.86|20969.86|0
1739786760000|2025-02-17 10:06:00|20969.93|20969.93|20970.34|20970.34|20970.37|20970.37|20969.93|20969.93|0
1739786770000|2025-02-17 10:06:10|20970.36|20970.36|20970.55|20970.55|20970.55|20970.55|20970.36|20970.36|0
1739786780000|2025-02-17 10:06:20|20970.52|20970.52|20970.3|20970.3|20970.52|20970.52|20970.21|20970.21|0
1739786790000|2025-02-17 10:06:30|20970.36|20970.36|20970.69|20970.69|20970.87|20970.87|20970.36|20970.36|0
1739786800000|2025-02-17 10:06:40|20971|20971|20970.94|20970.94|20971.05|20971.05|20970.85|20970.85|0
1739786810000|2025-02-17 10:06:50|20971.03|20971.03|20971.57|20971.57|20971.57|20971.57|20971.03|20971.03|0
1739786820000|2025-02-17 10:07:00|20971.54|20971.54|20971.31|20971.31|20971.6|20971.6|20971.11|20971.11|0
1739786830000|2025-02-17 10:07:10|20971.26|20971.26|20971.31|20971.31|20971.31|20971.31|20971.26|20971.26|0
1739786840000|2025-02-17 10:07:20|20971.36|20971.36|20971.41|20971.41|20971.41|20971.41|20971.24|20971.24|0
1739786850000|2025-02-17 10:07:30|20971.34|20971.34|20971.64|20971.64|20971.64|20971.64|20971.34|20971.34|0
1739786860000|2025-02-17 10:07:40|20971.58|20971.58|20971.92|20971.92|20971.92|20971.92|20971.58|20971.58|0
1739786870000|2025-02-17 10:07:50|20971.89|20971.89|20971.86|20971.86|20971.89|20971.89|20971.85|20971.85|0
1739786880000|2025-02-17 10:08:00|20971.91|20971.91|20971.54|20971.54|20971.91|20971.91|20971.47|20971.47|0
1739786890000|2025-02-17 10:08:10|20972.06|20972.06|20971.88|20971.88|20972.06|20972.06|20971.88|20971.88|0
1739786900000|2025-02-17 10:08:20|20971.92|20971.92|20971.91|20971.91|20972.24|20972.24|20971.91|20971.91|0
1739786910000|2025-02-17 10:08:30|20971.81|20971.81|20972.24|20972.24|20972.51|20972.51|20971.81|20971.81|0
1739786920000|2025-02-17 10:08:40|20972.21|20972.21|20972.05|20972.05|20972.43|20972.43|20972.05|20972.05|0
1739786930000|2025-02-17 10:08:50|20972|20972|20971.83|20971.83|20972|20972|20971.79|20971.79|0
1739786940000|2025-02-17 10:09:00|20972.01|20972.01|20972.01|20972.01|20972.01|20972.01|20972.01|20972.01|0
1739786950000|2025-02-17 10:09:10|20972.14|20972.14|20972.23|20972.23|20972.23|20972.23|20971.96|20971.96|0
1739786960000|2025-02-17 10:09:20|20972.18|20972.18|20972.27|20972.27|20972.38|20972.38|20972.18|20972.18|0
1739786970000|2025-02-17 10:09:30|20972.35|20972.35|20972.04|20972.04|20972.39|20972.39|20972.04|20972.04|0
1739786980000|2025-02-17 10:09:40|20972.13|20972.13|20971.96|20971.96|20972.13|20972.13|20971.89|20971.89|0
1739786990000|2025-02-17 10:09:50|20971.9|20971.9|20972.17|20972.17|20972.17|20972.17|20971.9|20971.9|0
1739787000000|2025-02-17 10:10:00|20972.26|20972.26|20973.14|20973.14|20973.14|20973.14|20972.26|20972.26|0
1739787010000|2025-02-17 10:10:10|20973.05|20973.05|20973.31|20973.31|20973.31|20973.31|20973.05|20973.05|0
1739787020000|2025-02-17 10:10:20|20973.5|20973.5|20973.4|20973.4|20973.5|20973.5|20973.4|20973.4|0
1739787030000|2025-02-17 10:10:30|20973.85|20973.85|20973.65|20973.65|20973.91|20973.91|20973.65|20973.65|0
1739787040000|2025-02-17 10:10:40|20973.61|20973.61|20972.76|20972.76|20973.61|20973.61|20972.74|20972.74|0
1739787050000|2025-02-17 10:10:50|20972.84|20972.84|20972.74|20972.74|20972.84|20972.84|20972.74|20972.74|0
1739787060000|2025-02-17 10:11:00|20972.7|20972.7|20972.99|20972.99|20972.99|20972.99|20972.63|20972.63|0
1739787070000|2025-02-17 10:11:10|20972.91|20972.91|20973.1|20973.1|20973.1|20973.1|20972.91|20972.91|0
1739787080000|2025-02-17 10:11:20|20973.16|20973.16|20973.11|20973.11|20973.16|20973.16|20973.03|20973.03|0
1739787090000|2025-02-17 10:11:30|20973.07|20973.07|20973.13|20973.13|20973.13|20973.13|20973.03|20973.03|0
1739787100000|2025-02-17 10:11:40|20973.18|20973.18|20972.59|20972.59|20973.18|20973.18|20972.59|20972.59|0
1739787110000|2025-02-17 10:11:50|20972.54|20972.54|20972.52|20972.52|20972.64|20972.64|20972.39|20972.39|0
1739787120000|2025-02-17 10:12:00|20972.59|20972.59|20972.52|20972.52|20972.59|20972.59|20972.48|20972.48|0
1739787130000|2025-02-17 10:12:10|20972.2|20972.2|20972.25|20972.25|20972.41|20972.41|20972.2|20972.2|0
1739787140000|2025-02-17 10:12:20|20972.2|20972.2|20972.2|20972.2|20972.25|20972.25|20972.2|20972.2|0
1739787150000|2025-02-17 10:12:30|20972.32|20972.32|20972.32|20972.32|20972.32|20972.32|20972.32|20972.32|0
1739787160000|2025-02-17 10:12:40|20972.3|20972.3|20972.3|20972.3|20972.3|20972.3|20972.3|20972.3|0
1739787170000|2025-02-17 10:12:50|20972.21|20972.21|20972.49|20972.49|20972.57|20972.57|20972.17|20972.17|0
1739787180000|2025-02-17 10:13:00|20972.4|20972.4|20972.19|20972.19|20972.4|20972.4|20972.19|20972.19|0
1739787190000|2025-02-17 10:13:10|20972.6|20972.6|20973.86|20973.86|20974.01|20974.01|20972.49|20972.49|0
1739787200000|2025-02-17 10:13:20|20974|20974|20974.2|20974.2|20974.2|20974.2|20973.96|20973.96|0
1739787210000|2025-02-17 10:13:30|20973.99|20973.99|20973.99|20973.99|20973.99|20973.99|20973.99|20973.99|0
1739787220000|2025-02-17 10:13:40|20974.03|20974.03|20973.91|20973.91|20974.03|20974.03|20973.91|20973.91|0
1739787230000|2025-02-17 10:13:50|20973.94|20973.94|20973.96|20973.96|20973.98|20973.98|20973.74|20973.74|0
1739787240000|2025-02-17 10:14:00|20974.13|20974.13|20974.47|20974.47|20974.52|20974.52|20973.84|20973.84|0
1739787250000|2025-02-17 10:14:10|20974.5|20974.5|20974.58|20974.58|20974.6|20974.6|20974.5|20974.5|0
1739787260000|2025-02-17 10:14:20|20974.63|20974.63|20974.68|20974.68|20974.68|20974.68|20974.45|20974.45|0
1739787270000|2025-02-17 10:14:30|20974.7|20974.7|20974.7|20974.7|20974.7|20974.7|20974.48|20974.48|0
1739787280000|2025-02-17 10:14:40|20974.66|20974.66|20974.66|20974.66|20974.7|20974.7|20974.66|20974.66|0
1739787290000|2025-02-17 10:14:50|20974.64|20974.64|20974.71|20974.71|20974.89|20974.89|20974.57|20974.57|0
1739787300000|2025-02-17 10:15:00|20974.63|20974.63|20974.4|20974.4|20974.63|20974.63|20974.31|20974.31|0
1739787310000|2025-02-17 10:15:10|20974.22|20974.22|20973.89|20973.89|20974.46|20974.46|20973.89|20973.89|0
1739787320000|2025-02-17 10:15:20|20973.85|20973.85|20973.35|20973.35|20973.85|20973.85|20973.18|20973.18|0
1739787330000|2025-02-17 10:15:30|20973.3|20973.3|20973.2|20973.2|20973.3|20973.3|20973.16|20973.16|0
1739787340000|2025-02-17 10:15:40|20973.29|20973.29|20972.71|20972.71|20973.29|20973.29|20972.71|20972.71|0
1739787350000|2025-02-17 10:15:50|20972.83|20972.83|20971.98|20971.98|20972.83|20972.83|20971.86|20971.86|0
1739787360000|2025-02-17 10:16:00|20972.02|20972.02|20971.86|20971.86|20972.02|20972.02|20971.77|20971.77|0
1739787370000|2025-02-17 10:16:10|20971.91|20971.91|20971.41|20971.41|20972.23|20972.23|20971.41|20971.41|0
1739787380000|2025-02-17 10:16:20|20971.32|20971.32|20969.42|20969.42|20971.32|20971.32|20969.42|20969.42|0
1739787390000|2025-02-17 10:16:30|20969.6|20969.6|20968.71|20968.71|20969.61|20969.61|20968.71|20968.71|0
1739787400000|2025-02-17 10:16:40|20968.8|20968.8|20968.46|20968.46|20968.8|20968.8|20968.46|20968.46|0
1739787410000|2025-02-17 10:16:50|20968.38|20968.38|20968.27|20968.27|20968.42|20968.42|20968.27|20968.27|0
1739787420000|2025-02-17 10:17:00|20968.06|20968.06|20968.73|20968.73|20968.73|20968.73|20968.06|20968.06|0
1739787430000|2025-02-17 10:17:10|20968.64|20968.64|20968.25|20968.25|20968.66|20968.66|20968.25|20968.25|0
1739787440000|2025-02-17 10:17:20|20967.92|20967.92|20967.64|20967.64|20967.92|20967.92|20967.64|20967.64|0
1739787450000|2025-02-17 10:17:30|20967.71|20967.71|20967.75|20967.75|20967.75|20967.75|20967.71|20967.71|0
1739787460000|2025-02-17 10:17:40|20967.51|20967.51|20967.13|20967.13|20967.51|20967.51|20967.13|20967.13|0
1739787470000|2025-02-17 10:17:50|20967.2|20967.2|20967.01|20967.01|20967.2|20967.2|20967.01|20967.01|0
1739787480000|2025-02-17 10:18:00|20967.05|20967.05|20967.09|20967.09|20967.09|20967.09|20966.95|20966.95|0
1739787490000|2025-02-17 10:18:10|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|20967.16|0
1739787500000|2025-02-17 10:18:20|20967.08|20967.08|20967.15|20967.15|20967.15|20967.15|20967.08|20967.08|0
1739787510000|2025-02-17 10:18:30|20967.35|20967.35|20966.5|20966.5|20967.35|20967.35|20966.5|20966.5|0
1739787520000|2025-02-17 10:18:40|20966.41|20966.41|20966.41|20966.41|20966.41|20966.41|20966.28|20966.28|0
1739787530000|2025-02-17 10:18:50|20966.5|20966.5|20966.4|20966.4|20966.6|20966.6|20966.32|20966.32|0
1739787540000|2025-02-17 10:19:00|20966.46|20966.46|20966.98|20966.98|20967.07|20967.07|20966.46|20966.46|0
1739787550000|2025-02-17 10:19:10|20967.07|20967.07|20967.13|20967.13|20967.4|20967.4|20967.07|20967.07|0
1739787560000|2025-02-17 10:19:20|20967|20967|20967.16|20967.16|20967.16|20967.16|20966.95|20966.95|0
1739787570000|2025-02-17 10:19:30|20967.25|20967.25|20967.47|20967.47|20967.47|20967.47|20966.95|20966.95|0
1739787580000|2025-02-17 10:19:40|20967.56|20967.56|20967.31|20967.31|20967.56|20967.56|20967.31|20967.31|0
1739787590000|2025-02-17 10:19:50|20967.11|20967.11|20966.98|20966.98|20967.35|20967.35|20966.98|20966.98|0
1739787600000|2025-02-17 10:20:00|20966.79|20966.79|20966.59|20966.59|20966.82|20966.82|20966.59|20966.59|0
1739787610000|2025-02-17 10:20:10|20966.41|20966.41|20966.84|20966.84|20966.9|20966.9|20966.41|20966.41|0
1739787620000|2025-02-17 10:20:20|20966.88|20966.88|20966.8|20966.8|20966.99|20966.99|20966.8|20966.8|0
1739787630000|2025-02-17 10:20:30|20966.7|20966.7|20966.81|20966.81|20966.86|20966.86|20966.66|20966.66|0
1739787640000|2025-02-17 10:20:40|20966.93|20966.93|20967.29|20967.29|20967.43|20967.43|20966.93|20966.93|0
1739787650000|2025-02-17 10:20:50|20967.04|20967.04|20967.08|20967.08|20967.08|20967.08|20966.72|20966.72|0
1739787660000|2025-02-17 10:21:00|20966.98|20966.98|20966.8|20966.8|20966.98|20966.98|20966.8|20966.8|0
1739787680000|2025-02-17 10:21:20|20966.66|20966.66|20966.94|20966.94|20966.94|20966.94|20966.66|20966.66|0
1739787690000|2025-02-17 10:21:30|20966.89|20966.89|20966.99|20966.99|20966.99|20966.99|20966.89|20966.89|0
1739787700000|2025-02-17 10:21:40|20967.24|20967.24|20967.2|20967.2|20967.24|20967.24|20967.2|20967.2|0
1739787710000|2025-02-17 10:21:50|20967.16|20967.16|20967.38|20967.38|20967.38|20967.38|20967.16|20967.16|0
1739787720000|2025-02-17 10:22:00|20967.42|20967.42|20967.38|20967.38|20967.51|20967.51|20967.38|20967.38|0
1739787730000|2025-02-17 10:22:10|20967.59|20967.59|20967.43|20967.43|20967.71|20967.71|20967.43|20967.43|0
1739787750000|2025-02-17 10:22:30|20967.68|20967.68|20967.75|20967.75|20967.75|20967.75|20967.48|20967.48|0
1739787760000|2025-02-17 10:22:40|20967.91|20967.91|20967.97|20967.97|20968.19|20968.19|20967.91|20967.91|0
1739787770000|2025-02-17 10:22:50|20968.1|20968.1|20967.44|20967.44|20968.19|20968.19|20967.4|20967.4|0
1739787780000|2025-02-17 10:23:00|20967.32|20967.32|20967.4|20967.4|20967.4|20967.4|20967.32|20967.32|0
1739787790000|2025-02-17 10:23:10|20967.52|20967.52|20967.54|20967.54|20967.54|20967.54|20967.41|20967.41|0
1739787800000|2025-02-17 10:23:20|20967.72|20967.72|20967.55|20967.55|20967.72|20967.72|20967.55|20967.55|0
1739787810000|2025-02-17 10:23:30|20967.78|20967.78|20967.92|20967.92|20967.92|20967.92|20967.78|20967.78|0
1739787820000|2025-02-17 10:23:40|20967.87|20967.87|20968|20968|20968.07|20968.07|20967.87|20967.87|0
1739787830000|2025-02-17 10:23:50|20967.96|20967.96|20968|20968|20968|20968|20967.83|20967.83|0
1739787840000|2025-02-17 10:24:00|20968.02|20968.02|20968.38|20968.38|20968.38|20968.38|20967.99|20967.99|0
1739787850000|2025-02-17 10:24:10|20968.31|20968.31|20968.52|20968.52|20968.52|20968.52|20968.31|20968.31|0
1739787860000|2025-02-17 10:24:20|20968.65|20968.65|20969.07|20969.07|20969.08|20969.08|20968.65|20968.65|0
1739787870000|2025-02-17 10:24:30|20969.06|20969.06|20969.29|20969.29|20969.29|20969.29|20969.06|20969.06|0
1739787880000|2025-02-17 10:24:40|20969.07|20969.07|20969.05|20969.05|20969.19|20969.19|20969.05|20969.05|0
1739787890000|2025-02-17 10:24:50|20969.18|20969.18|20969.66|20969.66|20969.66|20969.66|20969.18|20969.18|0
1739787900000|2025-02-17 10:25:00|20969.87|20969.87|20970.23|20970.23|20970.23|20970.23|20969.87|20969.87|0
1739787910000|2025-02-17 10:25:10|20970.09|20970.09|20970.32|20970.32|20970.32|20970.32|20970.07|20970.07|0
1739787920000|2025-02-17 10:25:20|20970.23|20970.23|20970.19|20970.19|20970.23|20970.23|20970.19|20970.19|0
1739787930000|2025-02-17 10:25:30|20970.16|20970.16|20969.58|20969.58|20970.16|20970.16|20969.5|20969.5|0
1739787940000|2025-02-17 10:25:40|20969.56|20969.56|20969.56|20969.56|20969.56|20969.56|20969.56|20969.56|0
1739787950000|2025-02-17 10:25:50|20969.55|20969.55|20969.04|20969.04|20969.55|20969.55|20969.04|20969.04|0
1739787960000|2025-02-17 10:26:00|20969.15|20969.15|20969.24|20969.24|20969.24|20969.24|20969.12|20969.12|0
1739787970000|2025-02-17 10:26:10|20969.32|20969.32|20969.04|20969.04|20969.32|20969.32|20969.04|20969.04|0
1739787980000|2025-02-17 10:26:20|20968.95|20968.95|20968.87|20968.87|20969.13|20969.13|20968.86|20968.86|0
1739787990000|2025-02-17 10:26:30|20968.74|20968.74|20968.82|20968.82|20968.82|20968.82|20968.46|20968.46|0
1739788000000|2025-02-17 10:26:40|20968.73|20968.73|20968.68|20968.68|20968.75|20968.75|20968.58|20968.58|0
1739788010000|2025-02-17 10:26:50|20968.45|20968.45|20968.49|20968.49|20968.59|20968.59|20968.45|20968.45|0
1739788020000|2025-02-17 10:27:00|20968.6|20968.6|20968.4|20968.4|20968.6|20968.6|20968.4|20968.4|0
1739788030000|2025-02-17 10:27:10|20968.27|20968.27|20968.04|20968.04|20968.27|20968.27|20968.04|20968.04|0
1739788040000|2025-02-17 10:27:20|20967.91|20967.91|20967.78|20967.78|20967.94|20967.94|20967.78|20967.78|0
1739788050000|2025-02-17 10:27:30|20967.65|20967.65|20967.44|20967.44|20967.65|20967.65|20967.43|20967.43|0
1739788060000|2025-02-17 10:27:40|20967.68|20967.68|20967.92|20967.92|20968.03|20968.03|20967.68|20967.68|0
1739788070000|2025-02-17 10:27:50|20967.89|20967.89|20968.32|20968.32|20968.32|20968.32|20967.89|20967.89|0
1739788080000|2025-02-17 10:28:00|20968.45|20968.45|20968.42|20968.42|20968.63|20968.63|20968.42|20968.42|0
1739788090000|2025-02-17 10:28:10|20968.51|20968.51|20968.8|20968.8|20968.8|20968.8|20968.51|20968.51|0
1739788100000|2025-02-17 10:28:20|20968.88|20968.88|20968.98|20968.98|20968.98|20968.98|20968.88|20968.88|0
1739788110000|2025-02-17 10:28:30|20969.08|20969.08|20969.33|20969.33|20969.33|20969.33|20969.01|20969.01|0
1739788130000|2025-02-17 10:28:50|20969.28|20969.28|20969.1|20969.1|20969.28|20969.28|20969.01|20969.01|0
1739788140000|2025-02-17 10:29:00|20968.88|20968.88|20968.46|20968.46|20968.88|20968.88|20968.46|20968.46|0
1739788150000|2025-02-17 10:29:10|20968.48|20968.48|20968.8|20968.8|20968.84|20968.84|20968.48|20968.48|0
1739788160000|2025-02-17 10:29:20|20968.77|20968.77|20968.72|20968.72|20968.77|20968.77|20968.6|20968.6|0
1739788170000|2025-02-17 10:29:30|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|20968.85|0
1739788180000|2025-02-17 10:29:40|20968.87|20968.87|20969.02|20969.02|20969.16|20969.16|20968.87|20968.87|0
1739788190000|2025-02-17 10:29:50|20968.92|20968.92|20968.77|20968.77|20968.92|20968.92|20968.77|20968.77|0
1739788200000|2025-02-17 10:30:00|20968.9|20968.9|20968.94|20968.94|20969.03|20969.03|20968.85|20968.85|0
1739788210000|2025-02-17 10:30:10|20968.9|20968.9|20969.22|20969.22|20969.22|20969.22|20968.9|20968.9|0
1739788220000|2025-02-17 10:30:20|20968.98|20968.98|20969.15|20969.15|20969.15|20969.15|20968.98|20968.98|0
1739788230000|2025-02-17 10:30:30|20968.94|20968.94|20969.55|20969.55|20969.55|20969.55|20968.94|20968.94|0
1739788240000|2025-02-17 10:30:40|20969.57|20969.57|20969.67|20969.67|20969.7|20969.7|20969.53|20969.53|0
1739788250000|2025-02-17 10:30:50|20969.73|20969.73|20969.84|20969.84|20969.92|20969.92|20969.67|20969.67|0
1739788260000|2025-02-17 10:31:00|20969.93|20969.93|20969.94|20969.94|20969.98|20969.98|20969.93|20969.93|0
1739788270000|2025-02-17 10:31:10|20970.17|20970.17|20970.16|20970.16|20970.25|20970.25|20970.15|20970.15|0
1739788280000|2025-02-17 10:31:20|20970.02|20970.02|20969.94|20969.94|20970.02|20970.02|20969.94|20969.94|0
1739788290000|2025-02-17 10:31:30|20969.84|20969.84|20969.63|20969.63|20969.84|20969.84|20969.63|20969.63|0
1739788300000|2025-02-17 10:31:40|20969.5|20969.5|20969.46|20969.46|20969.68|20969.68|20969.46|20969.46|0
1739788310000|2025-02-17 10:31:50|20969.43|20969.43|20969.43|20969.43|20969.43|20969.43|20969.3|20969.3|0
1739788320000|2025-02-17 10:32:00|20969.39|20969.39|20968.91|20968.91|20969.39|20969.39|20968.91|20968.91|0
1739788330000|2025-02-17 10:32:10|20968.54|20968.54|20968.52|20968.52|20968.63|20968.63|20968.28|20968.28|0
1739788340000|2025-02-17 10:32:20|20968.38|20968.38|20968.33|20968.33|20968.38|20968.38|20967.89|20967.89|0
1739788350000|2025-02-17 10:32:30|20968.35|20968.35|20968.32|20968.32|20968.44|20968.44|20968.32|20968.32|0
1739788360000|2025-02-17 10:32:40|20968.19|20968.19|20968.19|20968.19|20968.19|20968.19|20968.12|20968.12|0
1739788370000|2025-02-17 10:32:50|20968.13|20968.13|20968.61|20968.61|20968.61|20968.61|20968.09|20968.09|0
1739788380000|2025-02-17 10:33:00|20968.65|20968.65|20968.52|20968.52|20968.67|20968.67|20968.51|20968.51|0
1739788390000|2025-02-17 10:33:10|20968.24|20968.24|20967.9|20967.9|20968.27|20968.27|20967.82|20967.82|0
1739788400000|2025-02-17 10:33:20|20967.71|20967.71|20967.4|20967.4|20967.71|20967.71|20967.27|20967.27|0
1739788410000|2025-02-17 10:33:30|20967.53|20967.53|20967.39|20967.39|20967.53|20967.53|20967.1|20967.1|0
1739788420000|2025-02-17 10:33:40|20967.34|20967.34|20967.89|20967.89|20967.89|20967.89|20967.34|20967.34|0
1739788430000|2025-02-17 10:33:50|20968.01|20968.01|20967.6|20967.6|20968.06|20968.06|20967.6|20967.6|0
1739788440000|2025-02-17 10:34:00|20967.65|20967.65|20967.09|20967.09|20967.65|20967.65|20967.09|20967.09|0
1739788450000|2025-02-17 10:34:10|20967.21|20967.21|20967.06|20967.06|20967.21|20967.21|20967.06|20967.06|0
1739788460000|2025-02-17 10:34:20|20966.97|20966.97|20966.98|20966.98|20967.09|20967.09|20966.97|20966.97|0
1739788470000|2025-02-17 10:34:30|20967.16|20967.16|20967.12|20967.12|20967.18|20967.18|20967.1|20967.1|0
1739788480000|2025-02-17 10:34:40|20967.27|20967.27|20967.32|20967.32|20967.32|20967.32|20967.27|20967.27|0
1739788490000|2025-02-17 10:34:50|20967.17|20967.17|20967.41|20967.41|20967.41|20967.41|20967.17|20967.17|0
1739788500000|2025-02-17 10:35:00|20967.58|20967.58|20967.63|20967.63|20967.63|20967.63|20967.58|20967.58|0
1739788510000|2025-02-17 10:35:10|20967.42|20967.42|20967.44|20967.44|20967.54|20967.54|20967.42|20967.42|0
1739788520000|2025-02-17 10:35:20|20967.3|20967.3|20966.65|20966.65|20967.3|20967.3|20966.65|20966.65|0
1739788540000|2025-02-17 10:35:40|20966.75|20966.75|20966.75|20966.75|20966.75|20966.75|20966.75|20966.75|0
1739788550000|2025-02-17 10:35:50|20966.82|20966.82|20966.83|20966.83|20966.96|20966.96|20966.75|20966.75|0
1739788560000|2025-02-17 10:36:00|20966.64|20966.64|20966.5|20966.5|20966.64|20966.64|20966.5|20966.5|0
1739788570000|2025-02-17 10:36:10|20966.46|20966.46|20966.24|20966.24|20966.6|20966.6|20966.24|20966.24|0
1739788580000|2025-02-17 10:36:20|20966.41|20966.41|20966.38|20966.38|20966.41|20966.41|20966.32|20966.32|0
1739788590000|2025-02-17 10:36:30|20966.23|20966.23|20966.03|20966.03|20966.23|20966.23|20966.03|20966.03|0
1739788600000|2025-02-17 10:36:40|20965.96|20965.96|20965.49|20965.49|20965.96|20965.96|20965.49|20965.49|0
1739788610000|2025-02-17 10:36:50|20965.44|20965.44|20965.45|20965.45|20965.45|20965.45|20965.44|20965.44|0
1739788620000|2025-02-17 10:37:00|20965.24|20965.24|20964.93|20964.93|20965.24|20965.24|20964.93|20964.93|0
1739788630000|2025-02-17 10:37:10|20965.11|20965.11|20964.78|20964.78|20965.11|20965.11|20964.78|20964.78|0
1739788640000|2025-02-17 10:37:20|20964.66|20964.66|20965.24|20965.24|20965.57|20965.57|20964.49|20964.49|0
1739788650000|2025-02-17 10:37:30|20965.17|20965.17|20964.61|20964.61|20965.17|20965.17|20964.61|20964.61|0
1739788670000|2025-02-17 10:37:50|20964.57|20964.57|20964.3|20964.3|20964.92|20964.92|20964.14|20964.14|0
1739788680000|2025-02-17 10:38:00|20964.33|20964.33|20964.21|20964.21|20964.33|20964.33|20964.21|20964.21|0
1739788690000|2025-02-17 10:38:10|20964.17|20964.17|20963.89|20963.89|20964.24|20964.24|20963.89|20963.89|0
1739788700000|2025-02-17 10:38:20|20964.05|20964.05|20962.53|20962.53|20964.11|20964.11|20962.53|20962.53|0
1739788710000|2025-02-17 10:38:30|20962.75|20962.75|20961.52|20961.52|20962.75|20962.75|20961.52|20961.52|0
1739788720000|2025-02-17 10:38:40|20961.61|20961.61|20961.57|20961.57|20961.61|20961.61|20961.57|20961.57|0
1739788730000|2025-02-17 10:38:50|20961.39|20961.39|20961.34|20961.34|20961.39|20961.39|20961.34|20961.34|0
1739788740000|2025-02-17 10:39:00|20961.23|20961.23|20961.4|20961.4|20961.4|20961.4|20961.09|20961.09|0
1739788750000|2025-02-17 10:39:10|20961.35|20961.35|20961.6|20961.6|20961.69|20961.69|20961.35|20961.35|0
1739788760000|2025-02-17 10:39:20|20961.44|20961.44|20961.31|20961.31|20961.44|20961.44|20961.31|20961.31|0
1739788770000|2025-02-17 10:39:30|20961.43|20961.43|20961.32|20961.32|20961.43|20961.43|20961.32|20961.32|0
1739788780000|2025-02-17 10:39:40|20961.48|20961.48|20961.48|20961.48|20961.48|20961.48|20961.48|20961.48|0
1739788790000|2025-02-17 10:39:50|20961.43|20961.43|20961.46|20961.46|20961.47|20961.47|20961.37|20961.37|0
1739788800000|2025-02-17 10:40:00|20961.33|20961.33|20961.5|20961.5|20961.5|20961.5|20961.33|20961.33|0
1739788810000|2025-02-17 10:40:10|20961.45|20961.45|20961.68|20961.68|20961.68|20961.68|20961.36|20961.36|0
1739788820000|2025-02-17 10:40:20|20961.55|20961.55|20961.18|20961.18|20961.56|20961.56|20961.18|20961.18|0
1739788830000|2025-02-17 10:40:30|20961.27|20961.27|20960.84|20960.84|20961.27|20961.27|20960.74|20960.74|0
1739788840000|2025-02-17 10:40:40|20960.8|20960.8|20960.67|20960.67|20961.01|20961.01|20960.67|20960.67|0
1739788850000|2025-02-17 10:40:50|20960.74|20960.74|20960.43|20960.43|20960.74|20960.74|20960.43|20960.43|0
1739788860000|2025-02-17 10:41:00|20960.52|20960.52|20960.56|20960.56|20960.64|20960.64|20960.3|20960.3|0
1739788870000|2025-02-17 10:41:10|20960.47|20960.47|20960.58|20960.58|20960.58|20960.58|20960.47|20960.47|0
1739788880000|2025-02-17 10:41:20|20960.64|20960.64|20960.36|20960.36|20960.78|20960.78|20960.36|20960.36|0
1739788890000|2025-02-17 10:41:30|20960.26|20960.26|20959.57|20959.57|20960.26|20960.26|20959.57|20959.57|0
1739788900000|2025-02-17 10:41:40|20959.48|20959.48|20959.56|20959.56|20959.56|20959.56|20959.48|20959.48|0
1739788910000|2025-02-17 10:41:50|20959.5|20959.5|20959.6|20959.6|20959.6|20959.6|20959.5|20959.5|0
1739788920000|2025-02-17 10:42:00|20959.54|20959.54|20959.28|20959.28|20959.54|20959.54|20959.23|20959.23|0
1739788930000|2025-02-17 10:42:10|20959.19|20959.19|20959.35|20959.35|20959.35|20959.35|20959.19|20959.19|0
1739788940000|2025-02-17 10:42:20|20959.46|20959.46|20959.46|20959.46|20959.46|20959.46|20959.46|20959.46|0
1739788950000|2025-02-17 10:42:30|20959.6|20959.6|20959.37|20959.37|20959.6|20959.6|20959.37|20959.37|0
1739788960000|2025-02-17 10:42:40|20959.3|20959.3|20959.61|20959.61|20959.61|20959.61|20959.3|20959.3|0
1739788970000|2025-02-17 10:42:50|20959.65|20959.65|20959.9|20959.9|20959.95|20959.95|20959.65|20959.65|0
1739788980000|2025-02-17 10:43:00|20959.78|20959.78|20959.95|20959.95|20959.96|20959.96|20959.78|20959.78|0
1739788990000|2025-02-17 10:43:10|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|20960.05|0
1739789000000|2025-02-17 10:43:20|20960.01|20960.01|20959.83|20959.83|20960.01|20960.01|20959.83|20959.83|0
1739789010000|2025-02-17 10:43:30|20959.85|20959.85|20959.44|20959.44|20959.87|20959.87|20959.44|20959.44|0
1739789020000|2025-02-17 10:43:40|20959.09|20959.09|20959.02|20959.02|20959.09|20959.09|20958.95|20958.95|0
1739789030000|2025-02-17 10:43:50|20959.16|20959.16|20959.27|20959.27|20959.27|20959.27|20959.16|20959.16|0
1739789040000|2025-02-17 10:44:00|20959.3|20959.3|20958.98|20958.98|20959.3|20959.3|20958.98|20958.98|0
1739789050000|2025-02-17 10:44:10|20958.77|20958.77|20958.6|20958.6|20958.77|20958.77|20958.6|20958.6|0
1739789060000|2025-02-17 10:44:20|20958.76|20958.76|20958.27|20958.27|20958.76|20958.76|20958.27|20958.27|0
1739789070000|2025-02-17 10:44:30|20958.21|20958.21|20958.1|20958.1|20958.32|20958.32|20958.1|20958.1|0
1739789080000|2025-02-17 10:44:40|20958.15|20958.15|20958.25|20958.25|20958.41|20958.41|20958.15|20958.15|0
1739789090000|2025-02-17 10:44:50|20958.2|20958.2|20958.13|20958.13|20958.2|20958.2|20958.13|20958.13|0
1739789100000|2025-02-17 10:45:00|20957.82|20957.82|20957.92|20957.92|20958.29|20958.29|20957.82|20957.82|0
1739789110000|2025-02-17 10:45:10|20957.83|20957.83|20957.79|20957.79|20957.83|20957.83|20957.64|20957.64|0
1739789120000|2025-02-17 10:45:20|20957.75|20957.75|20957.99|20957.99|20957.99|20957.99|20957.63|20957.63|0
1739789130000|2025-02-17 10:45:30|20958.15|20958.15|20957.88|20957.88|20958.15|20958.15|20957.88|20957.88|0
1739789140000|2025-02-17 10:45:40|20958.05|20958.05|20958.05|20958.05|20958.05|20958.05|20958.05|20958.05|0
1739789150000|2025-02-17 10:45:50|20957.96|20957.96|20957.82|20957.82|20957.96|20957.96|20957.82|20957.82|0
1739789160000|2025-02-17 10:46:00|20958.06|20958.06|20957.84|20957.84|20958.06|20958.06|20957.8|20957.8|0
1739789170000|2025-02-17 10:46:10|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|20957.89|0
1739789180000|2025-02-17 10:46:20|20957.81|20957.81|20957.71|20957.71|20957.81|20957.81|20957.65|20957.65|0
1739789190000|2025-02-17 10:46:30|20957.61|20957.61|20958.15|20958.15|20958.15|20958.15|20957.61|20957.61|0
1739789200000|2025-02-17 10:46:40|20958.43|20958.43|20958.62|20958.62|20958.76|20958.76|20958.43|20958.43|0
1739789210000|2025-02-17 10:46:50|20958.78|20958.78|20958.86|20958.86|20958.86|20958.86|20958.73|20958.73|0
1739789220000|2025-02-17 10:47:00|20958.89|20958.89|20959.32|20959.32|20959.32|20959.32|20958.89|20958.89|0
1739789230000|2025-02-17 10:47:10|20960.02|20960.02|20959.94|20959.94|20960.02|20960.02|20959.83|20959.83|0
1739789240000|2025-02-17 10:47:20|20959.98|20959.98|20960.21|20960.21|20960.42|20960.42|20959.98|20959.98|0
1739789250000|2025-02-17 10:47:30|20960.26|20960.26|20960.05|20960.05|20960.26|20960.26|20960.05|20960.05|0
1739789260000|2025-02-17 10:47:40|20960.07|20960.07|20960.08|20960.08|20960.16|20960.16|20960.04|20960.04|0
1739789270000|2025-02-17 10:47:50|20959.91|20959.91|20959.36|20959.36|20959.91|20959.91|20959.36|20959.36|0
1739789280000|2025-02-17 10:48:00|20959.32|20959.32|20959.68|20959.68|20959.68|20959.68|20959.32|20959.32|0
1739789290000|2025-02-17 10:48:10|20959.77|20959.77|20959.67|20959.67|20959.85|20959.85|20959.59|20959.59|0
1739789300000|2025-02-17 10:48:20|20959.76|20959.76|20958.74|20958.74|20959.76|20959.76|20958.74|20958.74|0
1739789310000|2025-02-17 10:48:30|20958.73|20958.73|20958.14|20958.14|20958.73|20958.73|20958.14|20958.14|0
1739789320000|2025-02-17 10:48:40|20958.07|20958.07|20957.5|20957.5|20958.07|20958.07|20957.5|20957.5|0
1739789330000|2025-02-17 10:48:50|20957.33|20957.33|20957.15|20957.15|20957.33|20957.33|20957.13|20957.13|0
1739789340000|2025-02-17 10:49:00|20957.04|20957.04|20957.06|20957.06|20957.08|20957.08|20956.85|20956.85|0
1739789350000|2025-02-17 10:49:10|20957.03|20957.03|20956.76|20956.76|20957.08|20957.08|20956.75|20956.75|0
1739789360000|2025-02-17 10:49:20|20956.75|20956.75|20956.51|20956.51|20956.75|20956.75|20956.14|20956.14|0
1739789370000|2025-02-17 10:49:30|20956.41|20956.41|20956.53|20956.53|20956.58|20956.58|20956.39|20956.39|0
1739789380000|2025-02-17 10:49:40|20956.58|20956.58|20957.02|20957.02|20957.02|20957.02|20956.58|20956.58|0
1739789390000|2025-02-17 10:49:50|20957.06|20957.06|20957.36|20957.36|20957.36|20957.36|20957.06|20957.06|0
1739789400000|2025-02-17 10:50:00|20957.26|20957.26|20957.2|20957.2|20957.64|20957.64|20957.12|20957.12|0
1739789410000|2025-02-17 10:50:10|20957.09|20957.09|20957.21|20957.21|20957.29|20957.29|20957.04|20957.04|0
1739789420000|2025-02-17 10:50:20|20957.14|20957.14|20957.22|20957.22|20957.22|20957.22|20957.07|20957.07|0
1739789430000|2025-02-17 10:50:30|20957.08|20957.08|20955.6|20955.6|20957.08|20957.08|20955.6|20955.6|0
1739789440000|2025-02-17 10:50:40|20955.57|20955.57|20954.88|20954.88|20955.57|20955.57|20954.88|20954.88|0
1739789450000|2025-02-17 10:50:50|20955.1|20955.1|20955.05|20955.05|20955.14|20955.14|20955.05|20955.05|0
1739789460000|2025-02-17 10:51:00|20954.87|20954.87|20954.5|20954.5|20954.87|20954.87|20954.5|20954.5|0
1739789470000|2025-02-17 10:51:10|20954.31|20954.31|20953.87|20953.87|20954.58|20954.58|20953.87|20953.87|0
1739789480000|2025-02-17 10:51:20|20953.79|20953.79|20953.96|20953.96|20954.1|20954.1|20953.53|20953.53|0
1739789490000|2025-02-17 10:51:30|20953.9|20953.9|20954.53|20954.53|20954.53|20954.53|20953.9|20953.9|0
1739789500000|2025-02-17 10:51:40|20954.6|20954.6|20954.59|20954.59|20954.76|20954.76|20954.59|20954.59|0
1739789510000|2025-02-17 10:51:50|20954.55|20954.55|20954.9|20954.9|20954.9|20954.9|20954.55|20954.55|0
1739789520000|2025-02-17 10:52:00|20954.76|20954.76|20954.69|20954.69|20954.76|20954.76|20954.69|20954.69|0
1739789530000|2025-02-17 10:52:10|20954.68|20954.68|20954.58|20954.58|20954.68|20954.68|20954.58|20954.58|0
1739789540000|2025-02-17 10:52:20|20954.36|20954.36|20954.18|20954.18|20954.43|20954.43|20954.13|20954.13|0
1739789550000|2025-02-17 10:52:30|20954.09|20954.09|20954.02|20954.02|20954.11|20954.11|20954.02|20954.02|0
1739789560000|2025-02-17 10:52:40|20954.11|20954.11|20953.97|20953.97|20954.17|20954.17|20953.84|20953.84|0
1739789570000|2025-02-17 10:52:50|20953.87|20953.87|20954.13|20954.13|20954.13|20954.13|20953.87|20953.87|0
1739789580000|2025-02-17 10:53:00|20954.18|20954.18|20954.23|20954.23|20954.23|20954.23|20954.16|20954.16|0
1739789590000|2025-02-17 10:53:10|20954.34|20954.34|20954.31|20954.31|20954.43|20954.43|20954.3|20954.3|0
1739789600000|2025-02-17 10:53:20|20954.47|20954.47|20953.84|20953.84|20954.47|20954.47|20953.84|20953.84|0
1739789610000|2025-02-17 10:53:30|20953.75|20953.75|20953.43|20953.43|20953.85|20953.85|20953.43|20953.43|0
1739789620000|2025-02-17 10:53:40|20953.38|20953.38|20953.01|20953.01|20953.47|20953.47|20953.01|20953.01|0
1739789630000|2025-02-17 10:53:50|20953.33|20953.33|20953.65|20953.65|20953.72|20953.72|20953.28|20953.28|0
1739789640000|2025-02-17 10:54:00|20953.48|20953.48|20953.04|20953.04|20953.48|20953.48|20952.91|20952.91|0
1739789650000|2025-02-17 10:54:10|20953.03|20953.03|20953.02|20953.02|20953.03|20953.03|20953.02|20953.02|0
1739789660000|2025-02-17 10:54:20|20953.19|20953.19|20953.19|20953.19|20953.19|20953.19|20953.19|20953.19|0
1739789670000|2025-02-17 10:54:30|20953.29|20953.29|20953.46|20953.46|20953.46|20953.46|20953.23|20953.23|0
1739789680000|2025-02-17 10:54:40|20953.34|20953.34|20953.35|20953.35|20953.38|20953.38|20953.34|20953.34|0
1739789690000|2025-02-17 10:54:50|20953.4|20953.4|20953.31|20953.31|20953.4|20953.4|20953.31|20953.31|0
1739789720000|2025-02-17 10:55:20|20953.33|20953.33|20952.88|20952.88|20953.33|20953.33|20952.88|20952.88|0
1739789730000|2025-02-17 10:55:30|20952.85|20952.85|20952.48|20952.48|20952.85|20952.85|20952.48|20952.48|0
1739789740000|2025-02-17 10:55:40|20952.4|20952.4|20953.43|20953.43|20953.43|20953.43|20952.4|20952.4|0
1739789750000|2025-02-17 10:55:50|20953.18|20953.18|20953.18|20953.18|20953.18|20953.18|20953.18|20953.18|0
1739789760000|2025-02-17 10:56:00|20953.37|20953.37|20953.28|20953.28|20953.37|20953.37|20953.25|20953.25|0
1739789770000|2025-02-17 10:56:10|20953.23|20953.23|20952.98|20952.98|20953.24|20953.24|20952.98|20952.98|0
1739789780000|2025-02-17 10:56:20|20952.89|20952.89|20952.97|20952.97|20952.97|20952.97|20952.89|20952.89|0
1739789790000|2025-02-17 10:56:30|20952.99|20952.99|20952.96|20952.96|20953.12|20953.12|20952.93|20952.93|0
1739789800000|2025-02-17 10:56:40|20952.9|20952.9|20952.67|20952.67|20952.9|20952.9|20952.67|20952.67|0
1739789810000|2025-02-17 10:56:50|20952.97|20952.97|20953.05|20953.05|20953.05|20953.05|20952.97|20952.97|0
1739789820000|2025-02-17 10:57:00|20953.21|20953.21|20952.28|20952.28|20953.21|20953.21|20952.28|20952.28|0
1739789830000|2025-02-17 10:57:10|20952.52|20952.52|20953.59|20953.59|20953.59|20953.59|20952.51|20952.51|0
1739789840000|2025-02-17 10:57:20|20953.35|20953.35|20953.67|20953.67|20953.81|20953.81|20953.27|20953.27|0
1739789850000|2025-02-17 10:57:30|20953.55|20953.55|20954.2|20954.2|20954.2|20954.2|20953.55|20953.55|0
1739789860000|2025-02-17 10:57:40|20954.1|20954.1|20953.46|20953.46|20954.1|20954.1|20953.46|20953.46|0
1739789870000|2025-02-17 10:57:50|20953.59|20953.59|20953.47|20953.47|20953.59|20953.59|20953.21|20953.21|0
1739789880000|2025-02-17 10:58:00|20953.52|20953.52|20952.93|20952.93|20953.54|20953.54|20952.93|20952.93|0
1739789890000|2025-02-17 10:58:10|20952.84|20952.84|20952.04|20952.04|20952.84|20952.84|20952.04|20952.04|0
1739789900000|2025-02-17 10:58:20|20952.14|20952.14|20951.76|20951.76|20952.26|20952.26|20951.76|20951.76|0
1739789910000|2025-02-17 10:58:30|20951.8|20951.8|20952.24|20952.24|20952.44|20952.44|20951.8|20951.8|0
1739789920000|2025-02-17 10:58:40|20952.29|20952.29|20952.37|20952.37|20952.74|20952.74|20952.27|20952.27|0
1739789930000|2025-02-17 10:58:50|20952.47|20952.47|20952.59|20952.59|20952.59|20952.59|20952.47|20952.47|0
1739789940000|2025-02-17 10:59:00|20952.68|20952.68|20952.61|20952.61|20952.68|20952.68|20952.51|20952.51|0
1739789950000|2025-02-17 10:59:10|20952.45|20952.45|20951.86|20951.86|20952.45|20952.45|20951.86|20951.86|0
1739789960000|2025-02-17 10:59:20|20951.7|20951.7|20950.79|20950.79|20951.7|20951.7|20950.79|20950.79|0
1739789970000|2025-02-17 10:59:30|20950.71|20950.71|20950.88|20950.88|20951.07|20951.07|20950.71|20950.71|0
1739789980000|2025-02-17 10:59:40|20950.75|20950.75|20950.06|20950.06|20950.75|20950.75|20949.91|20949.91|0
1739789990000|2025-02-17 10:59:50|20950.03|20950.03|20950.24|20950.24|20950.24|20950.24|20949.99|20949.99|0
1739790000000|2025-02-17 11:00:00|20950.38|20950.38|20950|20950|20950.38|20950.38|20950|20950|0
1739790010000|2025-02-17 11:00:10|20950.13|20950.13|20950.01|20950.01|20950.13|20950.13|20950.01|20950.01|0
1739790020000|2025-02-17 11:00:20|20950.1|20950.1|20949.91|20949.91|20950.1|20950.1|20949.91|20949.91|0
1739790030000|2025-02-17 11:00:30|20949.78|20949.78|20949.22|20949.22|20949.78|20949.78|20949.22|20949.22|0
1739790040000|2025-02-17 11:00:40|20949.27|20949.27|20948.97|20948.97|20949.27|20949.27|20948.97|20948.97|0
1739790050000|2025-02-17 11:00:50|20948.82|20948.82|20948.91|20948.91|20948.91|20948.91|20948.77|20948.77|0
1739790070000|2025-02-17 11:01:10|20948.76|20948.76|20948.83|20948.83|20948.83|20948.83|20948.76|20948.76|0
1739790080000|2025-02-17 11:01:20|20948.75|20948.75|20947.9|20947.9|20948.75|20948.75|20947.9|20947.9|0
1739790090000|2025-02-17 11:01:30|20947.62|20947.62|20947.21|20947.21|20947.62|20947.62|20947.21|20947.21|0
1739790100000|2025-02-17 11:01:40|20947.16|20947.16|20946.92|20946.92|20947.16|20947.16|20946.71|20946.71|0
1739790110000|2025-02-17 11:01:50|20946.64|20946.64|20946.57|20946.57|20946.64|20946.64|20946.55|20946.55|0
1739790120000|2025-02-17 11:02:00|20946.64|20946.64|20946.26|20946.26|20946.64|20946.64|20945.83|20945.83|0
1739790130000|2025-02-17 11:02:10|20946.17|20946.17|20944.38|20944.38|20946.17|20946.17|20944.38|20944.38|0
1739790140000|2025-02-17 11:02:20|20944.35|20944.35|20943.71|20943.71|20944.71|20944.71|20943.71|20943.71|0
1739790150000|2025-02-17 11:02:30|20943.6|20943.6|20943.53|20943.53|20943.72|20943.72|20943.44|20943.44|0
1739790160000|2025-02-17 11:02:40|20943.63|20943.63|20943.18|20943.18|20943.63|20943.63|20943.18|20943.18|0
1739790170000|2025-02-17 11:02:50|20943.62|20943.62|20943.32|20943.32|20943.62|20943.62|20943.32|20943.32|0
1739790180000|2025-02-17 11:03:00|20943.3|20943.3|20943.49|20943.49|20943.49|20943.49|20943.3|20943.3|0
1739790190000|2025-02-17 11:03:10|20943.29|20943.29|20943.61|20943.61|20943.61|20943.61|20943.29|20943.29|0
1739790200000|2025-02-17 11:03:20|20943.46|20943.46|20943.42|20943.42|20943.5|20943.5|20943.32|20943.32|0
1739790210000|2025-02-17 11:03:30|20943.57|20943.57|20943.52|20943.52|20943.57|20943.57|20943.44|20943.44|0
1739790220000|2025-02-17 11:03:40|20943.42|20943.42|20943.9|20943.9|20943.98|20943.98|20943.42|20943.42|0
1739790230000|2025-02-17 11:03:50|20943.86|20943.86|20943.93|20943.93|20943.93|20943.93|20943.86|20943.86|0
1739790240000|2025-02-17 11:04:00|20943.96|20943.96|20944.1|20944.1|20944.1|20944.1|20943.83|20943.83|0
1739790250000|2025-02-17 11:04:10|20944.13|20944.13|20942.83|20942.83|20944.13|20944.13|20942.83|20942.83|0
1739790260000|2025-02-17 11:04:20|20942.81|20942.81|20942.44|20942.44|20942.94|20942.94|20942.44|20942.44|0
1739790270000|2025-02-17 11:04:30|20942.46|20942.46|20942.45|20942.45|20942.46|20942.46|20942.39|20942.39|0
1739790280000|2025-02-17 11:04:40|20942.44|20942.44|20942.2|20942.2|20942.68|20942.68|20942.2|20942.2|0
1739790290000|2025-02-17 11:04:50|20942.28|20942.28|20942.65|20942.65|20942.65|20942.65|20942.28|20942.28|0
1739790300000|2025-02-17 11:05:00|20942.58|20942.58|20942.19|20942.19|20942.58|20942.58|20942.19|20942.19|0
1739790310000|2025-02-17 11:05:10|20942.15|20942.15|20942.02|20942.02|20942.15|20942.15|20942.02|20942.02|0
1739790320000|2025-02-17 11:05:20|20941.97|20941.97|20941.79|20941.79|20941.97|20941.97|20941.79|20941.79|0
1739790330000|2025-02-17 11:05:30|20941.65|20941.65|20941.77|20941.77|20941.77|20941.77|20941.65|20941.65|0
1739790340000|2025-02-17 11:05:40|20941.8|20941.8|20941.69|20941.69|20941.8|20941.8|20941.69|20941.69|0
1739790350000|2025-02-17 11:05:50|20941.49|20941.49|20941.66|20941.66|20941.66|20941.66|20941.49|20941.49|0
1739790360000|2025-02-17 11:06:00|20941.82|20941.82|20941.72|20941.72|20941.86|20941.86|20941.72|20941.72|0
1739790370000|2025-02-17 11:06:10|20941.76|20941.76|20941.56|20941.56|20941.76|20941.76|20941.55|20941.55|0
1739790380000|2025-02-17 11:06:20|20941.42|20941.42|20941.4|20941.4|20941.43|20941.43|20941.33|20941.33|0
1739790390000|2025-02-17 11:06:30|20941.42|20941.42|20940.44|20940.44|20941.42|20941.42|20940.44|20940.44|0
1739790400000|2025-02-17 11:06:40|20940.38|20940.38|20940.1|20940.1|20940.38|20940.38|20940.04|20940.04|0
1739790410000|2025-02-17 11:06:50|20940|20940|20939.98|20939.98|20940|20940|20939.87|20939.87|0
1739790420000|2025-02-17 11:07:00|20939.95|20939.95|20940.11|20940.11|20940.11|20940.11|20939.95|20939.95|0
1739790430000|2025-02-17 11:07:10|20940.43|20940.43|20940.47|20940.47|20940.47|20940.47|20940.34|20940.34|0
1739790440000|2025-02-17 11:07:20|20940.63|20940.63|20940.7|20940.7|20940.7|20940.7|20940.63|20940.63|0
1739790450000|2025-02-17 11:07:30|20940.62|20940.62|20940.63|20940.63|20940.7|20940.7|20940.45|20940.45|0
1739790460000|2025-02-17 11:07:40|20940.5|20940.5|20940.39|20940.39|20940.52|20940.52|20940.39|20940.39|0
1739790470000|2025-02-17 11:07:50|20940.26|20940.26|20940.21|20940.21|20940.26|20940.26|20940.21|20940.21|0
1739790480000|2025-02-17 11:08:00|20940.12|20940.12|20940.09|20940.09|20940.21|20940.21|20940.09|20940.09|0
1739790490000|2025-02-17 11:08:10|20940.06|20940.06|20939.97|20939.97|20940.06|20940.06|20939.88|20939.88|0
1739790500000|2025-02-17 11:08:20|20939.72|20939.72|20939.72|20939.72|20939.72|20939.72|20939.72|20939.72|0
1739790510000|2025-02-17 11:08:30|20939.62|20939.62|20939.73|20939.73|20939.73|20939.73|20939.62|20939.62|0
1739790530000|2025-02-17 11:08:50|20939.64|20939.64|20939.6|20939.6|20939.73|20939.73|20939.54|20939.54|0
1739790540000|2025-02-17 11:09:00|20939.49|20939.49|20939.49|20939.49|20939.59|20939.59|20939.49|20939.49|0
1739790550000|2025-02-17 11:09:10|20939.59|20939.59|20939.26|20939.26|20939.59|20939.59|20939.26|20939.26|0
1739790560000|2025-02-17 11:09:20|20939.29|20939.29|20939.21|20939.21|20939.34|20939.34|20939.18|20939.18|0
1739790570000|2025-02-17 11:09:30|20939.15|20939.15|20939.15|20939.15|20939.15|20939.15|20939.15|20939.15|0
1739790580000|2025-02-17 11:09:40|20938.89|20938.89|20938.17|20938.17|20938.89|20938.89|20938.17|20938.17|0
1739790590000|2025-02-17 11:09:50|20938.15|20938.15|20938.1|20938.1|20938.19|20938.19|20937.96|20937.96|0
1739790600000|2025-02-17 11:10:00|20937.9|20937.9|20937.65|20937.65|20937.95|20937.95|20937.65|20937.65|0
1739790610000|2025-02-17 11:10:10|20937.82|20937.82|20937.31|20937.31|20937.86|20937.86|20937.31|20937.31|0
1739790620000|2025-02-17 11:10:20|20937.25|20937.25|20937.06|20937.06|20937.28|20937.28|20937.06|20937.06|0
1739790630000|2025-02-17 11:10:30|20937.02|20937.02|20937.57|20937.57|20937.86|20937.86|20937.02|20937.02|0
1739790640000|2025-02-17 11:10:40|20937.64|20937.64|20937.64|20937.64|20937.64|20937.64|20937.47|20937.47|0
1739790650000|2025-02-17 11:10:50|20937.37|20937.37|20937.36|20937.36|20937.42|20937.42|20937.31|20937.31|0
1739790660000|2025-02-17 11:11:00|20937.09|20937.09|20936.72|20936.72|20937.13|20937.13|20936.72|20936.72|0
1739790670000|2025-02-17 11:11:10|20936.54|20936.54|20936.31|20936.31|20936.54|20936.54|20936.31|20936.31|0
1739790680000|2025-02-17 11:11:20|20936.53|20936.53|20936.19|20936.19|20936.53|20936.53|20936.19|20936.19|0
1739790690000|2025-02-17 11:11:30|20936.02|20936.02|20936.38|20936.38|20936.55|20936.55|20936.02|20936.02|0
1739790700000|2025-02-17 11:11:40|20936.55|20936.55|20936.66|20936.66|20936.83|20936.83|20936.55|20936.55|0
1739790710000|2025-02-17 11:11:50|20936.76|20936.76|20936.06|20936.06|20936.76|20936.76|20936.01|20936.01|0
1739790720000|2025-02-17 11:12:00|20936.2|20936.2|20936.12|20936.12|20936.2|20936.2|20936.12|20936.12|0
1739790730000|2025-02-17 11:12:10|20936.03|20936.03|20936.03|20936.03|20936.03|20936.03|20936.03|20936.03|0
1739790740000|2025-02-17 11:12:20|20935.96|20935.96|20936|20936|20936.17|20936.17|20935.96|20935.96|0
1739790750000|2025-02-17 11:12:30|20936.09|20936.09|20936.1|20936.1|20936.16|20936.16|20936.04|20936.04|0
1739790760000|2025-02-17 11:12:40|20936.08|20936.08|20935.69|20935.69|20936.15|20936.15|20935.57|20935.57|0
1739790770000|2025-02-17 11:12:50|20935.8|20935.8|20935.87|20935.87|20935.87|20935.87|20935.8|20935.8|0
1739790780000|2025-02-17 11:13:00|20936.01|20936.01|20936.11|20936.11|20936.11|20936.11|20935.89|20935.89|0
1739790790000|2025-02-17 11:13:10|20936.16|20936.16|20936.76|20936.76|20936.76|20936.76|20936.09|20936.09|0
1739790800000|2025-02-17 11:13:20|20936.81|20936.81|20937.22|20937.22|20937.22|20937.22|20936.81|20936.81|0
1739790810000|2025-02-17 11:13:30|20937.31|20937.31|20937.22|20937.22|20937.34|20937.34|20937.22|20937.22|0
1739790820000|2025-02-17 11:13:40|20937.25|20937.25|20937.3|20937.3|20937.3|20937.3|20937.22|20937.22|0
1739790830000|2025-02-17 11:13:50|20937.2|20937.2|20937.2|20937.2|20937.2|20937.2|20937.2|20937.2|0
1739790840000|2025-02-17 11:14:00|20937.13|20937.13|20937.54|20937.54|20937.57|20937.57|20937.13|20937.13|0
1739790850000|2025-02-17 11:14:10|20937.61|20937.61|20937.62|20937.62|20937.7|20937.7|20937.58|20937.58|0
1739790860000|2025-02-17 11:14:20|20937.46|20937.46|20937.23|20937.23|20937.46|20937.46|20937.23|20937.23|0
1739790870000|2025-02-17 11:14:30|20937.41|20937.41|20937.18|20937.18|20937.41|20937.41|20937.17|20937.17|0
1739790880000|2025-02-17 11:14:40|20937.08|20937.08|20937.05|20937.05|20937.08|20937.08|20937.05|20937.05|0
1739790890000|2025-02-17 11:14:50|20937.01|20937.01|20937.3|20937.3|20937.3|20937.3|20936.92|20936.92|0
1739790900000|2025-02-17 11:15:00|20937.24|20937.24|20937.09|20937.09|20937.25|20937.25|20936.81|20936.81|0
1739790910000|2025-02-17 11:15:10|20936.95|20936.95|20937.1|20937.1|20937.14|20937.14|20936.95|20936.95|0
1739790920000|2025-02-17 11:15:20|20936.97|20936.97|20937.08|20937.08|20937.08|20937.08|20936.92|20936.92|0
1739790930000|2025-02-17 11:15:30|20936.99|20936.99|20937.45|20937.45|20937.47|20937.47|20936.99|20936.99|0
1739790940000|2025-02-17 11:15:40|20937.39|20937.39|20937.39|20937.39|20937.39|20937.39|20937.39|20937.39|0
1739790950000|2025-02-17 11:15:50|20937.34|20937.34|20937.74|20937.74|20937.74|20937.74|20937.34|20937.34|0
1739790960000|2025-02-17 11:16:00|20937.63|20937.63|20937.86|20937.86|20938|20938|20937.63|20937.63|0
1739790970000|2025-02-17 11:16:10|20937.95|20937.95|20938.06|20938.06|20938.42|20938.42|20937.95|20937.95|0
1739790980000|2025-02-17 11:16:20|20938.01|20938.01|20938.23|20938.23|20938.23|20938.23|20938.01|20938.01|0
1739790990000|2025-02-17 11:16:30|20938.35|20938.35|20938.47|20938.47|20938.47|20938.47|20938.35|20938.35|0
1739791000000|2025-02-17 11:16:40|20938.48|20938.48|20938.34|20938.34|20938.51|20938.51|20938.28|20938.28|0
1739791010000|2025-02-17 11:16:50|20938.38|20938.38|20938.68|20938.68|20938.76|20938.76|20938.38|20938.38|0
1739791020000|2025-02-17 11:17:00|20938.75|20938.75|20938.17|20938.17|20938.96|20938.96|20938.17|20938.17|0
1739791030000|2025-02-17 11:17:10|20938.21|20938.21|20938.14|20938.14|20938.21|20938.21|20937.9|20937.9|0
1739791040000|2025-02-17 11:17:20|20938.36|20938.36|20938.66|20938.66|20938.73|20938.73|20938.36|20938.36|0
1739791050000|2025-02-17 11:17:30|20938.53|20938.53|20938.53|20938.53|20938.53|20938.53|20938.53|20938.53|0
1739791060000|2025-02-17 11:17:40|20938.61|20938.61|20938.33|20938.33|20938.61|20938.61|20938.27|20938.27|0
1739791070000|2025-02-17 11:17:50|20938.46|20938.46|20938.75|20938.75|20938.75|20938.75|20938.46|20938.46|0
1739791080000|2025-02-17 11:18:00|20938.62|20938.62|20938.95|20938.95|20938.95|20938.95|20938.62|20938.62|0
1739791090000|2025-02-17 11:18:10|20938.79|20938.79|20939.27|20939.27|20939.27|20939.27|20938.79|20938.79|0
1739791100000|2025-02-17 11:18:20|20939.43|20939.43|20939.44|20939.44|20939.44|20939.44|20939.03|20939.03|0
1739791110000|2025-02-17 11:18:30|20939.56|20939.56|20939.36|20939.36|20939.56|20939.56|20939.17|20939.17|0
1739791120000|2025-02-17 11:18:40|20939.52|20939.52|20939.97|20939.97|20939.97|20939.97|20939.34|20939.34|0
1739791130000|2025-02-17 11:18:50|20940.05|20940.05|20939.94|20939.94|20940.05|20940.05|20939.87|20939.87|0
1739791140000|2025-02-17 11:19:00|20940.05|20940.05|20939.76|20939.76|20940.05|20940.05|20939.76|20939.76|0
1739791150000|2025-02-17 11:19:10|20939.79|20939.79|20939.78|20939.78|20939.83|20939.83|20939.61|20939.61|0
1739791160000|2025-02-17 11:19:20|20939.74|20939.74|20939.72|20939.72|20939.74|20939.74|20939.59|20939.59|0
1739791170000|2025-02-17 11:19:30|20939.71|20939.71|20939.79|20939.79|20939.88|20939.88|20939.61|20939.61|0
1739791180000|2025-02-17 11:19:40|20939.72|20939.72|20939.33|20939.33|20939.76|20939.76|20939.14|20939.14|0
1739791190000|2025-02-17 11:19:50|20939.46|20939.46|20939.77|20939.77|20939.77|20939.77|20939.46|20939.46|0
1739791200000|2025-02-17 11:20:00|20939.85|20939.85|20939.99|20939.99|20940.05|20940.05|20939.85|20939.85|0
1739791210000|2025-02-17 11:20:10|20940.08|20940.08|20938.94|20938.94|20940.08|20940.08|20938.94|20938.94|0
1739791220000|2025-02-17 11:20:20|20938.85|20938.85|20938.72|20938.72|20939.11|20939.11|20938.72|20938.72|0
1739791230000|2025-02-17 11:20:30|20938.67|20938.67|20938.69|20938.69|20938.73|20938.73|20938.67|20938.67|0
1739791240000|2025-02-17 11:20:40|20938.76|20938.76|20939.06|20939.06|20939.06|20939.06|20938.72|20938.72|0
1739791250000|2025-02-17 11:20:50|20938.94|20938.94|20938.73|20938.73|20938.94|20938.94|20938.64|20938.64|0
1739791260000|2025-02-17 11:21:00|20938.68|20938.68|20938.94|20938.94|20938.94|20938.94|20938.68|20938.68|0
1739791270000|2025-02-17 11:21:10|20938.97|20938.97|20938.92|20938.92|20938.97|20938.97|20938.89|20938.89|0
1739791280000|2025-02-17 11:21:20|20938.95|20938.95|20939.09|20939.09|20939.19|20939.19|20938.95|20938.95|0
1739791290000|2025-02-17 11:21:30|20939.07|20939.07|20939.24|20939.24|20939.26|20939.26|20939.06|20939.06|0
1739791300000|2025-02-17 11:21:40|20939.06|20939.06|20939.01|20939.01|20939.06|20939.06|20938.94|20938.94|0
1739791310000|2025-02-17 11:21:50|20939.05|20939.05|20939.35|20939.35|20939.35|20939.35|20939.05|20939.05|0
1739791320000|2025-02-17 11:22:00|20939.32|20939.32|20939.82|20939.82|20939.85|20939.85|20939.32|20939.32|0
1739791330000|2025-02-17 11:22:10|20939.6|20939.6|20939.28|20939.28|20939.64|20939.64|20939.28|20939.28|0
1739791340000|2025-02-17 11:22:20|20939.33|20939.33|20939.08|20939.08|20939.33|20939.33|20938.94|20938.94|0
1739791350000|2025-02-17 11:22:30|20939.12|20939.12|20938.91|20938.91|20939.17|20939.17|20938.91|20938.91|0
1739791360000|2025-02-17 11:22:40|20939.13|20939.13|20939.48|20939.48|20939.48|20939.48|20939.13|20939.13|0
1739791370000|2025-02-17 11:22:50|20939.61|20939.61|20939.53|20939.53|20939.63|20939.63|20939.45|20939.45|0
1739791380000|2025-02-17 11:23:00|20939.6|20939.6|20939.21|20939.21|20939.6|20939.6|20939.21|20939.21|0
1739791390000|2025-02-17 11:23:10|20939.37|20939.37|20939.54|20939.54|20939.74|20939.74|20939.37|20939.37|0
1739791400000|2025-02-17 11:23:20|20939.63|20939.63|20939.4|20939.4|20939.63|20939.63|20939.3|20939.3|0
1739791410000|2025-02-17 11:23:30|20939.39|20939.39|20939.18|20939.18|20939.45|20939.45|20939.18|20939.18|0
1739791420000|2025-02-17 11:23:40|20939.04|20939.04|20938.66|20938.66|20939.21|20939.21|20938.66|20938.66|0
1739791430000|2025-02-17 11:23:50|20938.6|20938.6|20937.3|20937.3|20938.69|20938.69|20937.3|20937.3|0
1739791440000|2025-02-17 11:24:00|20937.39|20937.39|20937.27|20937.27|20937.72|20937.72|20937.27|20937.27|0
1739791450000|2025-02-17 11:24:10|20937.16|20937.16|20936.88|20936.88|20937.21|20937.21|20936.75|20936.75|0
1739791460000|2025-02-17 11:24:20|20936.83|20936.83|20937.07|20937.07|20937.07|20937.07|20936.83|20936.83|0
1739791470000|2025-02-17 11:24:30|20936.95|20936.95|20937.41|20937.41|20937.46|20937.46|20936.95|20936.95|0
1739791480000|2025-02-17 11:24:40|20937.48|20937.48|20937.47|20937.47|20937.52|20937.52|20937.47|20937.47|0
1739791490000|2025-02-17 11:24:50|20937.36|20937.36|20937.52|20937.52|20937.53|20937.53|20937.26|20937.26|0
1739791500000|2025-02-17 11:25:00|20937.57|20937.57|20937.6|20937.6|20937.6|20937.6|20937.57|20937.57|0
1739791510000|2025-02-17 11:25:10|20937.64|20937.64|20937.69|20937.69|20937.69|20937.69|20937.59|20937.59|0
1739791520000|2025-02-17 11:25:20|20937.83|20937.83|20937.08|20937.08|20937.83|20937.83|20937.08|20937.08|0
1739791530000|2025-02-17 11:25:30|20936.9|20936.9|20936.85|20936.85|20936.9|20936.9|20936.85|20936.85|0
1739791540000|2025-02-17 11:25:40|20936.81|20936.81|20936.73|20936.73|20936.81|20936.81|20936.73|20936.73|0
1739791550000|2025-02-17 11:25:50|20936.98|20936.98|20936.98|20936.98|20936.98|20936.98|20936.98|20936.98|0
1739791560000|2025-02-17 11:26:00|20937.16|20937.16|20937.6|20937.6|20937.64|20937.64|20937.16|20937.16|0
1739791570000|2025-02-17 11:26:10|20937.58|20937.58|20937.78|20937.78|20937.78|20937.78|20937.58|20937.58|0
1739791580000|2025-02-17 11:26:20|20937.87|20937.87|20937.87|20937.87|20937.87|20937.87|20937.87|20937.87|0
1739791590000|2025-02-17 11:26:30|20938|20938|20938.01|20938.01|20938.01|20938.01|20937.9|20937.9|0
1739791600000|2025-02-17 11:26:40|20937.93|20937.93|20938.03|20938.03|20938.03|20938.03|20937.93|20937.93|0
1739791610000|2025-02-17 11:26:50|20937.97|20937.97|20937.94|20937.94|20937.98|20937.98|20937.94|20937.94|0
1739791620000|2025-02-17 11:27:00|20937.81|20937.81|20937.76|20937.76|20937.81|20937.81|20937.76|20937.76|0
1739791630000|2025-02-17 11:27:10|20937.62|20937.62|20937.34|20937.34|20937.62|20937.62|20937.19|20937.19|0
1739791640000|2025-02-17 11:27:20|20937.25|20937.25|20937.04|20937.04|20937.25|20937.25|20937.04|20937.04|0
1739791650000|2025-02-17 11:27:30|20936.86|20936.86|20937|20937|20937.06|20937.06|20936.86|20936.86|0
1739791660000|2025-02-17 11:27:40|20937.05|20937.05|20937.18|20937.18|20937.32|20937.32|20937.05|20937.05|0
1739791670000|2025-02-17 11:27:50|20937.32|20937.32|20937.32|20937.32|20937.32|20937.32|20937.32|20937.32|0
1739791680000|2025-02-17 11:28:00|20937.16|20937.16|20936.96|20936.96|20937.16|20937.16|20936.96|20936.96|0
1739791690000|2025-02-17 11:28:10|20936.8|20936.8|20936.72|20936.72|20936.8|20936.8|20936.72|20936.72|0
1739791700000|2025-02-17 11:28:20|20936.81|20936.81|20936.85|20936.85|20936.85|20936.85|20936.54|20936.54|0
1739791710000|2025-02-17 11:28:30|20936.92|20936.92|20937.13|20937.13|20937.13|20937.13|20936.89|20936.89|0
1739791720000|2025-02-17 11:28:40|20937.04|20937.04|20936.87|20936.87|20937.04|20937.04|20936.87|20936.87|0
1739791740000|2025-02-17 11:29:00|20936.92|20936.92|20936.88|20936.88|20936.92|20936.92|20936.88|20936.88|0
1739791750000|2025-02-17 11:29:10|20936.8|20936.8|20935.73|20935.73|20936.8|20936.8|20935.73|20935.73|0
1739791760000|2025-02-17 11:29:20|20935.77|20935.77|20935.82|20935.82|20935.82|20935.82|20935.77|20935.77|0
1739791770000|2025-02-17 11:29:30|20935.68|20935.68|20935.01|20935.01|20935.82|20935.82|20934.94|20934.94|0
1739791780000|2025-02-17 11:29:40|20935.09|20935.09|20935.2|20935.2|20935.2|20935.2|20935.09|20935.09|0
1739791790000|2025-02-17 11:29:50|20935.14|20935.14|20935.14|20935.14|20935.14|20935.14|20935.14|20935.14|0
1739791800000|2025-02-17 11:30:00|20935.23|20935.23|20934.77|20934.77|20935.23|20935.23|20934.77|20934.77|0
1739791810000|2025-02-17 11:30:10|20934.64|20934.64|20934.55|20934.55|20934.64|20934.64|20934.55|20934.55|0
1739791820000|2025-02-17 11:30:20|20934.71|20934.71|20934.58|20934.58|20934.71|20934.71|20934.56|20934.56|0
1739791830000|2025-02-17 11:30:30|20934.44|20934.44|20934.49|20934.49|20934.49|20934.49|20934.44|20934.44|0
1739791840000|2025-02-17 11:30:40|20934.14|20934.14|20933.88|20933.88|20934.14|20934.14|20933.88|20933.88|0
1739791850000|2025-02-17 11:30:50|20933.95|20933.95|20934.28|20934.28|20934.28|20934.28|20933.95|20933.95|0
1739791860000|2025-02-17 11:31:00|20934.4|20934.4|20934.15|20934.15|20934.4|20934.4|20934.15|20934.15|0
1739791870000|2025-02-17 11:31:10|20934.16|20934.16|20934.26|20934.26|20934.3|20934.3|20934.16|20934.16|0
1739791880000|2025-02-17 11:31:20|20934.33|20934.33|20934.38|20934.38|20934.38|20934.38|20934.33|20934.33|0
1739791890000|2025-02-17 11:31:30|20934.13|20934.13|20933.86|20933.86|20934.23|20934.23|20933.86|20933.86|0
1739791900000|2025-02-17 11:31:40|20933.96|20933.96|20933.76|20933.76|20933.98|20933.98|20933.76|20933.76|0
1739791910000|2025-02-17 11:31:50|20933.91|20933.91|20934.11|20934.11|20934.11|20934.11|20933.91|20933.91|0
1739791920000|2025-02-17 11:32:00|20934.26|20934.26|20934.32|20934.32|20934.81|20934.81|20934.26|20934.26|0
1739791930000|2025-02-17 11:32:10|20934.37|20934.37|20934.04|20934.04|20934.37|20934.37|20934.04|20934.04|0
1739791940000|2025-02-17 11:32:20|20934.03|20934.03|20934.18|20934.18|20934.29|20934.29|20934.02|20934.02|0
1739791950000|2025-02-17 11:32:30|20934.27|20934.27|20934.19|20934.19|20934.32|20934.32|20934.19|20934.19|0
1739791960000|2025-02-17 11:32:40|20934.27|20934.27|20934.46|20934.46|20934.46|20934.46|20934.23|20934.23|0
1739791970000|2025-02-17 11:32:50|20934.54|20934.54|20934.87|20934.87|20935.06|20935.06|20934.54|20934.54|0
1739791980000|2025-02-17 11:33:00|20934.74|20934.74|20934.89|20934.89|20934.89|20934.89|20934.74|20934.74|0
1739791990000|2025-02-17 11:33:10|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|20934.81|0
1739792000000|2025-02-17 11:33:20|20934.85|20934.85|20934.27|20934.27|20934.85|20934.85|20934.24|20934.24|0
1739792010000|2025-02-17 11:33:30|20934.41|20934.41|20934.84|20934.84|20934.84|20934.84|20934.38|20934.38|0
1739792020000|2025-02-17 11:33:40|20934.76|20934.76|20934.51|20934.51|20934.76|20934.76|20934.49|20934.49|0
1739792030000|2025-02-17 11:33:50|20934.47|20934.47|20934.14|20934.14|20934.47|20934.47|20934.08|20934.08|0
1739792040000|2025-02-17 11:34:00|20934.02|20934.02|20933.98|20933.98|20934.02|20934.02|20933.98|20933.98|0
1739792050000|2025-02-17 11:34:10|20933.85|20933.85|20933.91|20933.91|20933.91|20933.91|20933.56|20933.56|0
1739792060000|2025-02-17 11:34:20|20933.73|20933.73|20933.86|20933.86|20933.86|20933.86|20933.73|20933.73|0
1739792070000|2025-02-17 11:34:30|20933.81|20933.81|20933.81|20933.81|20933.81|20933.81|20933.81|20933.81|0
1739792080000|2025-02-17 11:34:40|20933.68|20933.68|20933.2|20933.2|20933.68|20933.68|20933.04|20933.04|0
1739792090000|2025-02-17 11:34:50|20932.85|20932.85|20932.27|20932.27|20932.85|20932.85|20932.27|20932.27|0
1739792100000|2025-02-17 11:35:00|20932.34|20932.34|20932.01|20932.01|20932.34|20932.34|20932.01|20932.01|0
1739792110000|2025-02-17 11:35:10|20932|20932|20931.9|20931.9|20932.09|20932.09|20931.84|20931.84|0
1739792120000|2025-02-17 11:35:20|20931.83|20931.83|20931.32|20931.32|20931.83|20931.83|20931.32|20931.32|0
1739792130000|2025-02-17 11:35:30|20931.29|20931.29|20930.83|20930.83|20931.29|20931.29|20930.83|20930.83|0
1739792140000|2025-02-17 11:35:40|20930.85|20930.85|20930.65|20930.65|20930.85|20930.85|20930.65|20930.65|0
1739792150000|2025-02-17 11:35:50|20930.71|20930.71|20930.3|20930.3|20930.71|20930.71|20930.3|20930.3|0
1739792160000|2025-02-17 11:36:00|20930.2|20930.2|20930.32|20930.32|20930.32|20930.32|20930.14|20930.14|0
1739792170000|2025-02-17 11:36:10|20930.26|20930.26|20930.21|20930.21|20930.26|20930.26|20930.21|20930.21|0
1739792180000|2025-02-17 11:36:20|20929.89|20929.89|20929.95|20929.95|20929.95|20929.95|20929.87|20929.87|0
1739792190000|2025-02-17 11:36:30|20929.9|20929.9|20929.9|20929.9|20929.9|20929.9|20929.9|20929.9|0
1739792200000|2025-02-17 11:36:40|20929.96|20929.96|20930.17|20930.17|20930.17|20930.17|20929.96|20929.96|0
1739792210000|2025-02-17 11:36:50|20930.23|20930.23|20930.74|20930.74|20930.74|20930.74|20930.23|20930.23|0
1739792220000|2025-02-17 11:37:00|20930.6|20930.6|20931.05|20931.05|20931.05|20931.05|20930.6|20930.6|0
1739792230000|2025-02-17 11:37:10|20930.98|20930.98|20930.53|20930.53|20931.25|20931.25|20930.52|20930.52|0
1739792240000|2025-02-17 11:37:20|20930.41|20930.41|20929.67|20929.67|20930.41|20930.41|20929.67|20929.67|0
1739792250000|2025-02-17 11:37:30|20929.57|20929.57|20929.34|20929.34|20929.57|20929.57|20929.1|20929.1|0
1739792260000|2025-02-17 11:37:40|20929.45|20929.45|20929.27|20929.27|20929.45|20929.45|20929.27|20929.27|0
1739792270000|2025-02-17 11:37:50|20929.33|20929.33|20929.44|20929.44|20929.47|20929.47|20929.33|20929.33|0
1739792280000|2025-02-17 11:38:00|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|0
1739792300000|2025-02-17 11:38:20|20929.34|20929.34|20929.41|20929.41|20929.56|20929.56|20929.34|20929.34|0
1739792310000|2025-02-17 11:38:30|20929.3|20929.3|20929.32|20929.32|20929.36|20929.36|20929.18|20929.18|0
1739792320000|2025-02-17 11:38:40|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|20929.24|0
1739792330000|2025-02-17 11:38:50|20929.3|20929.3|20929.68|20929.68|20929.68|20929.68|20929.3|20929.3|0
1739792340000|2025-02-17 11:39:00|20929.55|20929.55|20929.9|20929.9|20929.9|20929.9|20929.55|20929.55|0
1739792350000|2025-02-17 11:39:10|20929.37|20929.37|20929.47|20929.47|20929.47|20929.47|20929.37|20929.37|0
1739792360000|2025-02-17 11:39:20|20929.54|20929.54|20929.53|20929.53|20929.66|20929.66|20929.41|20929.41|0
1739792370000|2025-02-17 11:39:30|20929.68|20929.68|20929.62|20929.62|20929.74|20929.74|20929.62|20929.62|0
1739792380000|2025-02-17 11:39:40|20929.58|20929.58|20929.58|20929.58|20929.58|20929.58|20929.58|20929.58|0
1739792390000|2025-02-17 11:39:50|20929.52|20929.52|20929.64|20929.64|20929.64|20929.64|20929.52|20929.52|0
1739792400000|2025-02-17 11:40:00|20930.13|20930.13|20930.13|20930.13|20930.13|20930.13|20930.13|20930.13|0
1739792410000|2025-02-17 11:40:10|20930.26|20930.26|20929.97|20929.97|20930.26|20930.26|20929.85|20929.85|0
1739792420000|2025-02-17 11:40:20|20929.96|20929.96|20929.96|20929.96|20930.03|20930.03|20929.94|20929.94|0
1739792430000|2025-02-17 11:40:30|20930.12|20930.12|20930.11|20930.11|20930.12|20930.12|20930.11|20930.11|0
1739792440000|2025-02-17 11:40:40|20930.2|20930.2|20930.64|20930.64|20930.64|20930.64|20930.2|20930.2|0
1739792450000|2025-02-17 11:40:50|20930.71|20930.71|20930.41|20930.41|20930.78|20930.78|20930.41|20930.41|0
1739792460000|2025-02-17 11:41:00|20930.38|20930.38|20930.02|20930.02|20930.38|20930.38|20929.89|20929.89|0
1739792470000|2025-02-17 11:41:10|20930.09|20930.09|20930.2|20930.2|20930.37|20930.37|20930.09|20930.09|0
1739792480000|2025-02-17 11:41:20|20930.29|20930.29|20930.69|20930.69|20930.69|20930.69|20930.24|20930.24|0
1739792490000|2025-02-17 11:41:30|20930.73|20930.73|20930.21|20930.21|20930.77|20930.77|20930.14|20930.14|0
1739792500000|2025-02-17 11:41:40|20930.01|20930.01|20929.96|20929.96|20930.01|20930.01|20929.96|20929.96|0
1739792510000|2025-02-17 11:41:50|20929.93|20929.93|20930.06|20930.06|20930.06|20930.06|20929.93|20929.93|0
1739792520000|2025-02-17 11:42:00|20929.84|20929.84|20929.8|20929.8|20929.84|20929.84|20929.56|20929.56|0
1739792530000|2025-02-17 11:42:10|20929.66|20929.66|20929.55|20929.55|20929.78|20929.78|20929.55|20929.55|0
1739792540000|2025-02-17 11:42:20|20929.49|20929.49|20929.73|20929.73|20929.73|20929.73|20929.43|20929.43|0
1739792550000|2025-02-17 11:42:30|20929.82|20929.82|20929.71|20929.71|20929.92|20929.92|20929.71|20929.71|0
1739792560000|2025-02-17 11:42:40|20929.89|20929.89|20929.89|20929.89|20929.89|20929.89|20929.89|20929.89|0
1739792570000|2025-02-17 11:42:50|20930.09|20930.09|20929.79|20929.79|20930.09|20930.09|20929.79|20929.79|0
1739792590000|2025-02-17 11:43:10|20929.88|20929.88|20929.82|20929.82|20929.88|20929.88|20929.82|20929.82|0
1739792600000|2025-02-17 11:43:20|20929.92|20929.92|20930.02|20930.02|20930.11|20930.11|20929.92|20929.92|0
1739792610000|2025-02-17 11:43:30|20930.16|20930.16|20930.17|20930.17|20930.25|20930.25|20930.08|20930.08|0
1739792620000|2025-02-17 11:43:40|20930.21|20930.21|20930.35|20930.35|20930.35|20930.35|20930.21|20930.21|0
1739792630000|2025-02-17 11:43:50|20930.32|20930.32|20930.27|20930.27|20930.38|20930.38|20930.26|20930.26|0
1739792640000|2025-02-17 11:44:00|20930.34|20930.34|20930.22|20930.22|20930.34|20930.34|20930.22|20930.22|0
1739792650000|2025-02-17 11:44:10|20930.46|20930.46|20929.52|20929.52|20930.46|20930.46|20929.52|20929.52|0
1739792660000|2025-02-17 11:44:20|20929.53|20929.53|20929.47|20929.47|20929.53|20929.53|20929.47|20929.47|0
1739792670000|2025-02-17 11:44:30|20929.49|20929.49|20929.42|20929.42|20929.58|20929.58|20929.42|20929.42|0
1739792680000|2025-02-17 11:44:40|20929.26|20929.26|20929.15|20929.15|20929.26|20929.26|20929.11|20929.11|0
1739792690000|2025-02-17 11:44:50|20929.04|20929.04|20929.07|20929.07|20929.07|20929.07|20929.02|20929.02|0
1739792700000|2025-02-17 11:45:00|20929.05|20929.05|20929.42|20929.42|20929.52|20929.52|20929.05|20929.05|0
1739792710000|2025-02-17 11:45:10|20929.52|20929.52|20928.85|20928.85|20929.52|20929.52|20928.71|20928.71|0
1739792720000|2025-02-17 11:45:20|20928.71|20928.71|20928.98|20928.98|20928.98|20928.98|20928.71|20928.71|0
1739792730000|2025-02-17 11:45:30|20929.16|20929.16|20929.03|20929.03|20929.16|20929.16|20928.92|20928.92|0
1739792740000|2025-02-17 11:45:40|20929.14|20929.14|20929.05|20929.05|20929.17|20929.17|20929.05|20929.05|0
1739792750000|2025-02-17 11:45:50|20928.99|20928.99|20928.44|20928.44|20928.99|20928.99|20928.44|20928.44|0
1739792760000|2025-02-17 11:46:00|20928.34|20928.34|20928.57|20928.57|20928.61|20928.61|20928.34|20928.34|0
1739792770000|2025-02-17 11:46:10|20928.68|20928.68|20928.86|20928.86|20928.86|20928.86|20928.68|20928.68|0
1739792780000|2025-02-17 11:46:20|20928.82|20928.82|20928.56|20928.56|20928.82|20928.82|20928.43|20928.43|0
1739792790000|2025-02-17 11:46:30|20928.7|20928.7|20928.81|20928.81|20928.81|20928.81|20928.7|20928.7|0
1739792800000|2025-02-17 11:46:40|20928.6|20928.6|20929.51|20929.51|20929.51|20929.51|20928.6|20928.6|0
1739792810000|2025-02-17 11:46:50|20929.3|20929.3|20929.31|20929.31|20929.31|20929.31|20929.3|20929.3|0
1739792820000|2025-02-17 11:47:00|20929.36|20929.36|20929.48|20929.48|20929.48|20929.48|20929.36|20929.36|0
1739792830000|2025-02-17 11:47:10|20929.49|20929.49|20929.38|20929.38|20929.5|20929.5|20929.35|20929.35|0
1739792840000|2025-02-17 11:47:20|20929.19|20929.19|20929.37|20929.37|20929.37|20929.37|20929.19|20929.19|0
1739792850000|2025-02-17 11:47:30|20929.63|20929.63|20929.94|20929.94|20929.94|20929.94|20929.63|20929.63|0
1739792860000|2025-02-17 11:47:40|20930.13|20930.13|20930.86|20930.86|20930.86|20930.86|20930.13|20930.13|0
1739792870000|2025-02-17 11:47:50|20930.82|20930.82|20930.87|20930.87|20930.87|20930.87|20930.82|20930.82|0
1739792880000|2025-02-17 11:48:00|20930.91|20930.91|20931.07|20931.07|20931.07|20931.07|20930.89|20930.89|0
1739792890000|2025-02-17 11:48:10|20931.02|20931.02|20931.15|20931.15|20931.27|20931.27|20931.02|20931.02|0
1739792900000|2025-02-17 11:48:20|20931.34|20931.34|20931.47|20931.47|20931.47|20931.47|20931.34|20931.34|0
1739792910000|2025-02-17 11:48:30|20931.41|20931.41|20931.28|20931.28|20931.41|20931.41|20931.28|20931.28|0
1739792920000|2025-02-17 11:48:40|20931.27|20931.27|20930.91|20930.91|20931.32|20931.32|20930.91|20930.91|0
1739792930000|2025-02-17 11:48:50|20931.04|20931.04|20931.54|20931.54|20931.54|20931.54|20931.04|20931.04|0
1739792940000|2025-02-17 11:49:00|20931.58|20931.58|20931.62|20931.62|20931.72|20931.72|20931.58|20931.58|0
1739792950000|2025-02-17 11:49:10|20931.65|20931.65|20931.28|20931.28|20931.71|20931.71|20930.92|20930.92|0
1739792960000|2025-02-17 11:49:20|20931.34|20931.34|20931.34|20931.34|20931.34|20931.34|20931.34|20931.34|0
1739792970000|2025-02-17 11:49:30|20931.22|20931.22|20931.34|20931.34|20931.35|20931.35|20931.22|20931.22|0
1739792980000|2025-02-17 11:49:40|20931.4|20931.4|20931.45|20931.45|20931.45|20931.45|20931.34|20931.34|0
1739792990000|2025-02-17 11:49:50|20931.42|20931.42|20931.67|20931.67|20931.68|20931.68|20931.4|20931.4|0
1739793000000|2025-02-17 11:50:00|20931.7|20931.7|20932.54|20932.54|20932.54|20932.54|20931.7|20931.7|0
1739793010000|2025-02-17 11:50:10|20932.53|20932.53|20932.67|20932.67|20932.71|20932.71|20932.53|20932.53|0
1739793020000|2025-02-17 11:50:20|20932.62|20932.62|20932.52|20932.52|20932.62|20932.62|20932.52|20932.52|0
1739793030000|2025-02-17 11:50:30|20932.59|20932.59|20933.11|20933.11|20933.11|20933.11|20932.59|20932.59|0
1739793040000|2025-02-17 11:50:40|20933.03|20933.03|20932.95|20932.95|20933.03|20933.03|20932.95|20932.95|0
1739793050000|2025-02-17 11:50:50|20933.03|20933.03|20933.03|20933.03|20933.03|20933.03|20933.03|20933.03|0
1739793060000|2025-02-17 11:51:00|20932.82|20932.82|20933.23|20933.23|20933.23|20933.23|20932.82|20932.82|0
1739793070000|2025-02-17 11:51:10|20932.69|20932.69|20932.44|20932.44|20932.69|20932.69|20932.13|20932.13|0
1739793080000|2025-02-17 11:51:20|20932.37|20932.37|20932.37|20932.37|20932.37|20932.37|20932.37|20932.37|0
1739793090000|2025-02-17 11:51:30|20932.47|20932.47|20932.33|20932.33|20932.47|20932.47|20932.33|20932.33|0
1739793100000|2025-02-17 11:51:40|20932.46|20932.46|20932.5|20932.5|20932.55|20932.55|20932.46|20932.46|0
1739793110000|2025-02-17 11:51:50|20932.6|20932.6|20932.46|20932.46|20932.64|20932.64|20932.46|20932.46|0
1739793120000|2025-02-17 11:52:00|20932.5|20932.5|20932.68|20932.68|20932.75|20932.75|20932.5|20932.5|0
1739793130000|2025-02-17 11:52:10|20932.7|20932.7|20932.71|20932.71|20932.85|20932.85|20932.7|20932.7|0
1739793140000|2025-02-17 11:52:20|20932.61|20932.61|20932.59|20932.59|20932.61|20932.61|20932.54|20932.54|0
1739793150000|2025-02-17 11:52:30|20932.7|20932.7|20933.08|20933.08|20933.08|20933.08|20932.7|20932.7|0
1739793170000|2025-02-17 11:52:50|20933.32|20933.32|20933.42|20933.42|20933.42|20933.42|20933.32|20933.32|0
1739793180000|2025-02-17 11:53:00|20933.28|20933.28|20933.11|20933.11|20933.28|20933.28|20933.11|20933.11|0
1739793190000|2025-02-17 11:53:10|20932.95|20932.95|20933.18|20933.18|20933.18|20933.18|20932.95|20932.95|0
1739793200000|2025-02-17 11:53:20|20933.3|20933.3|20932.95|20932.95|20933.3|20933.3|20932.95|20932.95|0
1739793210000|2025-02-17 11:53:30|20932.85|20932.85|20932.79|20932.79|20932.85|20932.85|20932.79|20932.79|0
1739793220000|2025-02-17 11:53:40|20932.86|20932.86|20932.47|20932.47|20932.86|20932.86|20932.47|20932.47|0
1739793230000|2025-02-17 11:53:50|20932.33|20932.33|20931.55|20931.55|20932.33|20932.33|20931.54|20931.54|0
1739793240000|2025-02-17 11:54:00|20931.54|20931.54|20931.69|20931.69|20931.69|20931.69|20931.41|20931.41|0
1739793250000|2025-02-17 11:54:10|20931.52|20931.52|20931.48|20931.48|20931.52|20931.52|20931.33|20931.33|0
1739793260000|2025-02-17 11:54:20|20931.54|20931.54|20931.9|20931.9|20931.9|20931.9|20931.42|20931.42|0
1739793270000|2025-02-17 11:54:30|20931.77|20931.77|20932.17|20932.17|20932.2|20932.2|20931.77|20931.77|0
1739793280000|2025-02-17 11:54:40|20932.15|20932.15|20932.2|20932.2|20932.2|20932.2|20931.99|20931.99|0
1739793290000|2025-02-17 11:54:50|20932.15|20932.15|20932.21|20932.21|20932.23|20932.23|20932.02|20932.02|0
1739793300000|2025-02-17 11:55:00|20932.15|20932.15|20932.04|20932.04|20932.15|20932.15|20932.01|20932.01|0
1739793310000|2025-02-17 11:55:10|20931.95|20931.95|20931.85|20931.85|20932.04|20932.04|20931.85|20931.85|0
1739793320000|2025-02-17 11:55:20|20931.72|20931.72|20931.36|20931.36|20931.72|20931.72|20931.36|20931.36|0
1739793330000|2025-02-17 11:55:30|20931.45|20931.45|20931.3|20931.3|20931.48|20931.48|20931.3|20931.3|0
1739793340000|2025-02-17 11:55:40|20931.14|20931.14|20930.88|20930.88|20931.16|20931.16|20930.75|20930.75|0
1739793350000|2025-02-17 11:55:50|20931.02|20931.02|20930.76|20930.76|20931.02|20931.02|20930.52|20930.52|0
1739793360000|2025-02-17 11:56:00|20930.78|20930.78|20931.05|20931.05|20931.05|20931.05|20930.78|20930.78|0
1739793370000|2025-02-17 11:56:10|20931.22|20931.22|20931.21|20931.21|20931.63|20931.63|20931.08|20931.08|0
1739793380000|2025-02-17 11:56:20|20931.23|20931.23|20931.12|20931.12|20931.44|20931.44|20931.12|20931.12|0
1739793390000|2025-02-17 11:56:30|20931.08|20931.08|20931.23|20931.23|20931.23|20931.23|20930.82|20930.82|0
1739793400000|2025-02-17 11:56:40|20931.15|20931.15|20931.17|20931.17|20931.19|20931.19|20931.15|20931.15|0
1739793410000|2025-02-17 11:56:50|20931.12|20931.12|20932.02|20932.02|20932.06|20932.06|20931.12|20931.12|0
1739793420000|2025-02-17 11:57:00|20932.14|20932.14|20932.6|20932.6|20932.6|20932.6|20932.14|20932.14|0
1739793430000|2025-02-17 11:57:10|20932.62|20932.62|20932.52|20932.52|20932.62|20932.62|20932.52|20932.52|0
1739793440000|2025-02-17 11:57:20|20932.4|20932.4|20932.56|20932.56|20932.56|20932.56|20932.4|20932.4|0
1739793450000|2025-02-17 11:57:30|20932.71|20932.71|20932.67|20932.67|20933.07|20933.07|20932.67|20932.67|0
1739793460000|2025-02-17 11:57:40|20932.89|20932.89|20932.89|20932.89|20933.1|20933.1|20932.89|20932.89|0
1739793470000|2025-02-17 11:57:50|20933.41|20933.41|20933.41|20933.41|20933.41|20933.41|20933.41|20933.41|0
1739793480000|2025-02-17 11:58:00|20933.57|20933.57|20933.99|20933.99|20933.99|20933.99|20933.57|20933.57|0
1739793500000|2025-02-17 11:58:20|20933.9|20933.9|20933.82|20933.82|20933.9|20933.9|20933.82|20933.82|0
1739793510000|2025-02-17 11:58:30|20933.94|20933.94|20933.63|20933.63|20933.94|20933.94|20933.63|20933.63|0
1739793520000|2025-02-17 11:58:40|20933.51|20933.51|20933.41|20933.41|20933.51|20933.51|20933.41|20933.41|0
1739793530000|2025-02-17 11:58:50|20933.32|20933.32|20933.38|20933.38|20933.42|20933.42|20933.32|20933.32|0
1739793550000|2025-02-17 11:59:10|20933.61|20933.61|20932.63|20932.63|20933.61|20933.61|20932.54|20932.54|0
1739793560000|2025-02-17 11:59:20|20932.74|20932.74|20932.84|20932.84|20932.84|20932.84|20932.74|20932.74|0
1739793570000|2025-02-17 11:59:30|20932.63|20932.63|20932.47|20932.47|20932.89|20932.89|20932.47|20932.47|0
1739793580000|2025-02-17 11:59:40|20932.58|20932.58|20932.68|20932.68|20932.68|20932.68|20932.58|20932.58|0
1739793590000|2025-02-17 11:59:50|20932.84|20932.84|20932.95|20932.95|20933|20933|20932.66|20932.66|0
1739793600000|2025-02-17 12:00:00|20933.21|20933.21|20932.64|20932.64|20933.21|20933.21|20932.64|20932.64|0
1739793610000|2025-02-17 12:00:10|20932.41|20932.41|20932.38|20932.38|20932.51|20932.51|20932.38|20932.38|0
1739793620000|2025-02-17 12:00:20|20932.24|20932.24|20932.19|20932.19|20932.24|20932.24|20932.12|20932.12|0
1739793630000|2025-02-17 12:00:30|20932.12|20932.12|20932.27|20932.27|20932.32|20932.32|20932.12|20932.12|0
1739793640000|2025-02-17 12:00:40|20932.21|20932.21|20932.21|20932.21|20932.21|20932.21|20932.21|20932.21|0
1739793650000|2025-02-17 12:00:50|20932.25|20932.25|20932.19|20932.19|20932.25|20932.25|20932.19|20932.19|0
1739793660000|2025-02-17 12:01:00|20932.26|20932.26|20932.28|20932.28|20932.33|20932.33|20932.26|20932.26|0
1739793670000|2025-02-17 12:01:10|20932.22|20932.22|20932.22|20932.22|20932.28|20932.28|20932.22|20932.22|0
1739793680000|2025-02-17 12:01:20|20932.13|20932.13|20932.22|20932.22|20932.22|20932.22|20932.13|20932.13|0
1739793690000|2025-02-17 12:01:30|20932.2|20932.2|20932.2|20932.2|20932.2|20932.2|20932.2|20932.2|0
1739793700000|2025-02-17 12:01:40|20931.77|20931.77|20931.73|20931.73|20931.77|20931.77|20931.73|20931.73|0
1739793710000|2025-02-17 12:01:50|20931.69|20931.69|20931.67|20931.67|20931.72|20931.72|20931.66|20931.66|0
1739793720000|2025-02-17 12:02:00|20931.79|20931.79|20932.05|20932.05|20932.15|20932.15|20931.75|20931.75|0
1739793730000|2025-02-17 12:02:10|20931.96|20931.96|20931.78|20931.78|20931.96|20931.96|20931.6|20931.6|0
1739793740000|2025-02-17 12:02:20|20931.89|20931.89|20931.91|20931.91|20931.95|20931.95|20931.89|20931.89|0
1739793750000|2025-02-17 12:02:30|20932.2|20932.2|20932.94|20932.94|20932.96|20932.96|20932.2|20932.2|0
1739793760000|2025-02-17 12:02:40|20933|20933|20932.39|20932.39|20933|20933|20932.39|20932.39|0
1739793770000|2025-02-17 12:02:50|20932.37|20932.37|20932.68|20932.68|20932.68|20932.68|20932.37|20932.37|0
1739793780000|2025-02-17 12:03:00|20932.6|20932.6|20932.92|20932.92|20932.92|20932.92|20932.44|20932.44|0
1739793790000|2025-02-17 12:03:10|20933.11|20933.11|20933.34|20933.34|20933.34|20933.34|20933.11|20933.11|0
1739793800000|2025-02-17 12:03:20|20933.29|20933.29|20933.29|20933.29|20933.29|20933.29|20933.29|20933.29|0
1739793810000|2025-02-17 12:03:30|20933.34|20933.34|20933.39|20933.39|20933.49|20933.49|20933.34|20933.34|0
1739793820000|2025-02-17 12:03:40|20933.5|20933.5|20933.59|20933.59|20933.59|20933.59|20933.48|20933.48|0
1739793830000|2025-02-17 12:03:50|20933.65|20933.65|20933.32|20933.32|20933.65|20933.65|20933.32|20933.32|0
1739793840000|2025-02-17 12:04:00|20933.41|20933.41|20933.32|20933.32|20933.41|20933.41|20933.32|20933.32|0
1739793850000|2025-02-17 12:04:10|20933.41|20933.41|20933.43|20933.43|20933.43|20933.43|20933.36|20933.36|0
1739793860000|2025-02-17 12:04:20|20933.51|20933.51|20933.82|20933.82|20933.82|20933.82|20933.51|20933.51|0
1739793870000|2025-02-17 12:04:30|20933.98|20933.98|20933.72|20933.72|20934.06|20934.06|20933.72|20933.72|0
1739793880000|2025-02-17 12:04:40|20933.75|20933.75|20934.04|20934.04|20934.04|20934.04|20933.75|20933.75|0
1739793890000|2025-02-17 12:04:50|20934.11|20934.11|20934.25|20934.25|20934.25|20934.25|20934.06|20934.06|0
1739793900000|2025-02-17 12:05:00|20934.22|20934.22|20934.06|20934.06|20934.38|20934.38|20934.01|20934.01|0
1739793910000|2025-02-17 12:05:10|20934.04|20934.04|20934.01|20934.01|20934.06|20934.06|20933.99|20933.99|0
1739793920000|2025-02-17 12:05:20|20934.09|20934.09|20934.23|20934.23|20934.23|20934.23|20934.08|20934.08|0
1739793930000|2025-02-17 12:05:30|20934.09|20934.09|20934.12|20934.12|20934.22|20934.22|20934.09|20934.09|0
1739793940000|2025-02-17 12:05:40|20934.13|20934.13|20934.18|20934.18|20934.22|20934.22|20934.02|20934.02|0
1739793950000|2025-02-17 12:05:50|20934.17|20934.17|20934.34|20934.34|20934.34|20934.34|20934.17|20934.17|0
1739793960000|2025-02-17 12:06:00|20934.87|20934.87|20934.98|20934.98|20934.98|20934.98|20934.71|20934.71|0
1739793970000|2025-02-17 12:06:10|20934.94|20934.94|20934.95|20934.95|20934.95|20934.95|20934.93|20934.93|0
1739793980000|2025-02-17 12:06:20|20935.09|20935.09|20935.42|20935.42|20935.42|20935.42|20935.09|20935.09|0
1739793990000|2025-02-17 12:06:30|20935.33|20935.33|20935.31|20935.31|20935.42|20935.42|20935.27|20935.27|0
1739794000000|2025-02-17 12:06:40|20935.44|20935.44|20936.18|20936.18|20936.18|20936.18|20935.44|20935.44|0
1739794010000|2025-02-17 12:06:50|20936.31|20936.31|20936.89|20936.89|20936.89|20936.89|20936.26|20936.26|0
1739794020000|2025-02-17 12:07:00|20937.13|20937.13|20937.24|20937.24|20937.37|20937.37|20937.13|20937.13|0
1739794030000|2025-02-17 12:07:10|20937.15|20937.15|20937.17|20937.17|20937.2|20937.2|20937.02|20937.02|0
1739794040000|2025-02-17 12:07:20|20937.14|20937.14|20937.14|20937.14|20937.14|20937.14|20937.14|20937.14|0
1739794050000|2025-02-17 12:07:30|20937.29|20937.29|20938.04|20938.04|20938.16|20938.16|20937.29|20937.29|0
1739794060000|2025-02-17 12:07:40|20938.22|20938.22|20938.56|20938.56|20938.58|20938.58|20938.22|20938.22|0
1739794070000|2025-02-17 12:07:50|20938.49|20938.49|20939.19|20939.19|20939.19|20939.19|20938.49|20938.49|0
1739794080000|2025-02-17 12:08:00|20939.44|20939.44|20939.78|20939.78|20939.79|20939.79|20939.44|20939.44|0
1739794090000|2025-02-17 12:08:10|20939.66|20939.66|20939.88|20939.88|20939.88|20939.88|20939.66|20939.66|0
1739794100000|2025-02-17 12:08:20|20940.05|20940.05|20940.1|20940.1|20940.12|20940.12|20940.05|20940.05|0
1739794110000|2025-02-17 12:08:30|20940.06|20940.06|20940.09|20940.09|20940.15|20940.15|20940.05|20940.05|0
1739794120000|2025-02-17 12:08:40|20940.11|20940.11|20940.56|20940.56|20940.56|20940.56|20940.11|20940.11|0
1739794130000|2025-02-17 12:08:50|20940.61|20940.61|20940.82|20940.82|20940.82|20940.82|20940.59|20940.59|0
1739794140000|2025-02-17 12:09:00|20940.87|20940.87|20940.89|20940.89|20940.89|20940.89|20940.7|20940.7|0
1739794150000|2025-02-17 12:09:10|20940.75|20940.75|20941.06|20941.06|20941.08|20941.08|20940.75|20940.75|0
1739794160000|2025-02-17 12:09:20|20941.11|20941.11|20941.52|20941.52|20941.52|20941.52|20941.11|20941.11|0
1739794170000|2025-02-17 12:09:30|20941.55|20941.55|20941.82|20941.82|20941.82|20941.82|20941.55|20941.55|0
1739794180000|2025-02-17 12:09:40|20941.85|20941.85|20941.91|20941.91|20942.1|20942.1|20941.73|20941.73|0
1739794190000|2025-02-17 12:09:50|20941.95|20941.95|20942.41|20942.41|20942.44|20942.44|20941.95|20941.95|0
1739794200000|2025-02-17 12:10:00|20942.26|20942.26|20942.76|20942.76|20942.76|20942.76|20942.26|20942.26|0
1739794210000|2025-02-17 12:10:10|20942.74|20942.74|20942.53|20942.53|20942.74|20942.74|20942.53|20942.53|0
1739794220000|2025-02-17 12:10:20|20942.51|20942.51|20942.93|20942.93|20943.04|20943.04|20942.45|20942.45|0
1739794230000|2025-02-17 12:10:30|20943.13|20943.13|20943.45|20943.45|20943.45|20943.45|20943.13|20943.13|0
1739794240000|2025-02-17 12:10:40|20943.6|20943.6|20943.3|20943.3|20943.6|20943.6|20943.3|20943.3|0
1739794250000|2025-02-17 12:10:50|20943.34|20943.34|20943.39|20943.39|20943.39|20943.39|20943.34|20943.34|0
1739794260000|2025-02-17 12:11:00|20943.32|20943.32|20943.43|20943.43|20943.43|20943.43|20943.32|20943.32|0
1739794270000|2025-02-17 12:11:10|20943.48|20943.48|20943.7|20943.7|20943.99|20943.99|20943.47|20943.47|0
1739794280000|2025-02-17 12:11:20|20943.62|20943.62|20943.92|20943.92|20943.92|20943.92|20943.62|20943.62|0
1739794290000|2025-02-17 12:11:30|20943.84|20943.84|20943.8|20943.8|20943.84|20943.84|20943.8|20943.8|0
1739794300000|2025-02-17 12:11:40|20943.74|20943.74|20943.87|20943.87|20943.87|20943.87|20943.61|20943.61|0
1739794310000|2025-02-17 12:11:50|20943.84|20943.84|20943.75|20943.75|20943.86|20943.86|20943.75|20943.75|0
1739794330000|2025-02-17 12:12:10|20943.77|20943.77|20943.77|20943.77|20943.77|20943.77|20943.77|20943.77|0
1739794340000|2025-02-17 12:12:20|20943.68|20943.68|20943.68|20943.68|20943.68|20943.68|20943.68|20943.68|0
1739794350000|2025-02-17 12:12:30|20943.63|20943.63|20943.51|20943.51|20943.63|20943.63|20943.41|20943.41|0
1739794360000|2025-02-17 12:12:40|20943.61|20943.61|20943.69|20943.69|20943.69|20943.69|20943.61|20943.61|0
1739794370000|2025-02-17 12:12:50|20943.74|20943.74|20943.8|20943.8|20943.85|20943.85|20943.74|20943.74|0
1739794380000|2025-02-17 12:13:00|20943.75|20943.75|20943.75|20943.75|20943.75|20943.75|20943.75|20943.75|0
1739794390000|2025-02-17 12:13:10|20943.8|20943.8|20943.76|20943.76|20943.8|20943.8|20943.71|20943.71|0
1739794400000|2025-02-17 12:13:20|20943.74|20943.74|20944.14|20944.14|20944.14|20944.14|20943.56|20943.56|0
1739794410000|2025-02-17 12:13:30|20944.08|20944.08|20944.46|20944.46|20944.46|20944.46|20944.08|20944.08|0
1739794420000|2025-02-17 12:13:40|20944.52|20944.52|20944.51|20944.51|20944.52|20944.52|20944.47|20944.47|0
1739794430000|2025-02-17 12:13:50|20944.57|20944.57|20944.57|20944.57|20944.57|20944.57|20944.57|20944.57|0
1739794440000|2025-02-17 12:14:00|20944.45|20944.45|20944.52|20944.52|20944.69|20944.69|20944.44|20944.44|0
1739794450000|2025-02-17 12:14:10|20944.58|20944.58|20944.82|20944.82|20945|20945|20944.58|20944.58|0
1739794460000|2025-02-17 12:14:20|20944.77|20944.77|20944.77|20944.77|20944.77|20944.77|20944.77|20944.77|0
1739794470000|2025-02-17 12:14:30|20944.91|20944.91|20944.94|20944.94|20945|20945|20944.91|20944.91|0
1739794480000|2025-02-17 12:14:40|20945.03|20945.03|20944.76|20944.76|20945.03|20945.03|20944.64|20944.64|0
1739794490000|2025-02-17 12:14:50|20944.84|20944.84|20944.66|20944.66|20944.84|20944.84|20944.66|20944.66|0
1739794500000|2025-02-17 12:15:00|20944.76|20944.76|20945.04|20945.04|20945.04|20945.04|20944.76|20944.76|0
1739794510000|2025-02-17 12:15:10|20945.19|20945.19|20944.98|20944.98|20945.19|20945.19|20944.84|20944.84|0
1739794520000|2025-02-17 12:15:20|20944.94|20944.94|20945.24|20945.24|20945.24|20945.24|20944.87|20944.87|0
1739794530000|2025-02-17 12:15:30|20945.25|20945.25|20945.28|20945.28|20945.32|20945.32|20945.25|20945.25|0
1739794540000|2025-02-17 12:15:40|20945.33|20945.33|20945.38|20945.38|20945.38|20945.38|20945.33|20945.33|0
1739794550000|2025-02-17 12:15:50|20945.46|20945.46|20945.41|20945.41|20945.47|20945.47|20945.41|20945.41|0
1739794560000|2025-02-17 12:16:00|20945.28|20945.28|20945.22|20945.22|20945.28|20945.28|20945.16|20945.16|0
1739794570000|2025-02-17 12:16:10|20945.26|20945.26|20944.12|20944.12|20945.26|20945.26|20944.12|20944.12|0
1739794580000|2025-02-17 12:16:20|20944.08|20944.08|20944.24|20944.24|20944.24|20944.24|20943.59|20943.59|0
1739794590000|2025-02-17 12:16:30|20944.4|20944.4|20944.32|20944.32|20944.43|20944.43|20944.15|20944.15|0
1739794600000|2025-02-17 12:16:40|20944.33|20944.33|20944.4|20944.4|20944.54|20944.54|20944.29|20944.29|0
1739794610000|2025-02-17 12:16:50|20944.27|20944.27|20944.47|20944.47|20944.47|20944.47|20944.27|20944.27|0
1739794620000|2025-02-17 12:17:00|20944.63|20944.63|20944.65|20944.65|20944.65|20944.65|20944.62|20944.62|0
1739794630000|2025-02-17 12:17:10|20944.58|20944.58|20944.34|20944.34|20944.58|20944.58|20944.34|20944.34|0
1739794640000|2025-02-17 12:17:20|20944.5|20944.5|20945.21|20945.21|20945.27|20945.27|20944.5|20944.5|0
1739794650000|2025-02-17 12:17:30|20945.35|20945.35|20945.61|20945.61|20945.61|20945.61|20945.1|20945.1|0
1739794660000|2025-02-17 12:17:40|20945.67|20945.67|20945.58|20945.58|20945.74|20945.74|20945.58|20945.58|0
1739794670000|2025-02-17 12:17:50|20945.68|20945.68|20945.39|20945.39|20945.74|20945.74|20945.39|20945.39|0
1739794680000|2025-02-17 12:18:00|20945.11|20945.11|20945.96|20945.96|20945.96|20945.96|20945.11|20945.11|0
1739794690000|2025-02-17 12:18:10|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|20946.05|0
1739794700000|2025-02-17 12:18:20|20946.07|20946.07|20946.27|20946.27|20946.27|20946.27|20946.07|20946.07|0
1739794710000|2025-02-17 12:18:30|20946.24|20946.24|20946.44|20946.44|20946.44|20946.44|20946.15|20946.15|0
1739794720000|2025-02-17 12:18:40|20946.19|20946.19|20946.14|20946.14|20946.28|20946.28|20946.14|20946.14|0
1739794730000|2025-02-17 12:18:50|20946.11|20946.11|20946.33|20946.33|20946.5|20946.5|20946.11|20946.11|0
1739794740000|2025-02-17 12:19:00|20946.42|20946.42|20946.81|20946.81|20946.81|20946.81|20946.42|20946.42|0
1739794750000|2025-02-17 12:19:10|20946.99|20946.99|20947.07|20947.07|20947.07|20947.07|20946.91|20946.91|0
1739794760000|2025-02-17 12:19:20|20947.14|20947.14|20947.24|20947.24|20947.41|20947.41|20947.14|20947.14|0
1739794770000|2025-02-17 12:19:30|20947.29|20947.29|20947.29|20947.29|20947.29|20947.29|20947.29|20947.29|0
1739794780000|2025-02-17 12:19:40|20947.71|20947.71|20948.24|20948.24|20948.29|20948.29|20947.71|20947.71|0
1739794790000|2025-02-17 12:19:50|20948.27|20948.27|20948.27|20948.27|20948.27|20948.27|20948.27|20948.27|0
1739794800000|2025-02-17 12:20:00|20948.35|20948.35|20948.41|20948.41|20948.61|20948.61|20948.28|20948.28|0
1739794810000|2025-02-17 12:20:10|20948.36|20948.36|20948.62|20948.62|20948.62|20948.62|20948.29|20948.29|0
1739794820000|2025-02-17 12:20:20|20948.7|20948.7|20948.57|20948.57|20948.7|20948.7|20948.51|20948.51|0
1739794830000|2025-02-17 12:20:30|20948.52|20948.52|20948.59|20948.59|20948.59|20948.59|20948.43|20948.43|0
1739794840000|2025-02-17 12:20:40|20948.68|20948.68|20948.77|20948.77|20948.86|20948.86|20948.68|20948.68|0
1739794850000|2025-02-17 12:20:50|20948.64|20948.64|20948.36|20948.36|20948.84|20948.84|20948.36|20948.36|0
1739794860000|2025-02-17 12:21:00|20948.41|20948.41|20948.51|20948.51|20948.51|20948.51|20948.41|20948.41|0
1739794870000|2025-02-17 12:21:10|20948.47|20948.47|20948.53|20948.53|20948.53|20948.53|20948.47|20948.47|0
1739794880000|2025-02-17 12:21:20|20948.54|20948.54|20948.09|20948.09|20948.54|20948.54|20948.09|20948.09|0
1739794890000|2025-02-17 12:21:30|20948.28|20948.28|20948.22|20948.22|20948.37|20948.37|20948.09|20948.09|0
1739794900000|2025-02-17 12:21:40|20948.33|20948.33|20948.9|20948.9|20948.9|20948.9|20948.33|20948.33|0
1739794910000|2025-02-17 12:21:50|20949.08|20949.08|20948.7|20948.7|20949.14|20949.14|20948.61|20948.61|0
1739794920000|2025-02-17 12:22:00|20948.76|20948.76|20948.88|20948.88|20948.88|20948.88|20948.76|20948.76|0
1739794930000|2025-02-17 12:22:10|20948.96|20948.96|20949.36|20949.36|20949.42|20949.42|20948.96|20948.96|0
1739794940000|2025-02-17 12:22:20|20949.45|20949.45|20949.09|20949.09|20949.51|20949.51|20949.09|20949.09|0
1739794950000|2025-02-17 12:22:30|20949.26|20949.26|20949.3|20949.3|20949.3|20949.3|20949.13|20949.13|0
1739794960000|2025-02-17 12:22:40|20949.36|20949.36|20949.39|20949.39|20949.39|20949.39|20949.18|20949.18|0
1739794970000|2025-02-17 12:22:50|20949.48|20949.48|20949.34|20949.34|20949.48|20949.48|20949.34|20949.34|0
1739794980000|2025-02-17 12:23:00|20949.31|20949.31|20949.16|20949.16|20949.31|20949.31|20949.16|20949.16|0
1739794990000|2025-02-17 12:23:10|20949.2|20949.2|20949.22|20949.22|20949.66|20949.66|20949.2|20949.2|0
1739795000000|2025-02-17 12:23:20|20949.37|20949.37|20949.13|20949.13|20949.37|20949.37|20949.1|20949.1|0
1739795010000|2025-02-17 12:23:30|20949.11|20949.11|20949.26|20949.26|20949.26|20949.26|20949.03|20949.03|0
1739795020000|2025-02-17 12:23:40|20949.27|20949.27|20949.4|20949.4|20949.4|20949.4|20949.2|20949.2|0
1739795030000|2025-02-17 12:23:50|20949.61|20949.61|20949.61|20949.61|20949.61|20949.61|20949.61|20949.61|0
1739795040000|2025-02-17 12:24:00|20949.69|20949.69|20949.36|20949.36|20949.69|20949.69|20949.36|20949.36|0
1739795050000|2025-02-17 12:24:10|20949.5|20949.5|20949.2|20949.2|20949.5|20949.5|20949.2|20949.2|0
1739795060000|2025-02-17 12:24:20|20949.17|20949.17|20949.51|20949.51|20949.68|20949.68|20949.17|20949.17|0
1739795070000|2025-02-17 12:24:30|20949.56|20949.56|20949.66|20949.66|20949.76|20949.76|20949.54|20949.54|0
1739795080000|2025-02-17 12:24:40|20949.6|20949.6|20949.37|20949.37|20949.6|20949.6|20949.32|20949.32|0
1739795090000|2025-02-17 12:24:50|20949.32|20949.32|20949.21|20949.21|20949.32|20949.32|20949.19|20949.19|0
1739795100000|2025-02-17 12:25:00|20949.38|20949.38|20949.5|20949.5|20949.5|20949.5|20949.21|20949.21|0
1739795110000|2025-02-17 12:25:10|20949.6|20949.6|20948.55|20948.55|20949.6|20949.6|20948.55|20948.55|0
1739795120000|2025-02-17 12:25:20|20948.61|20948.61|20948.74|20948.74|20948.95|20948.95|20948.61|20948.61|0
1739795130000|2025-02-17 12:25:30|20948.85|20948.85|20949.85|20949.85|20949.85|20949.85|20948.81|20948.81|0
1739795140000|2025-02-17 12:25:40|20949.93|20949.93|20949.83|20949.83|20949.93|20949.93|20949.83|20949.83|0
1739795150000|2025-02-17 12:25:50|20949.71|20949.71|20949.93|20949.93|20949.93|20949.93|20949.71|20949.71|0
1739795160000|2025-02-17 12:26:00|20949.91|20949.91|20949.91|20949.91|20949.91|20949.91|20949.91|20949.91|0
1739795170000|2025-02-17 12:26:10|20950.09|20950.09|20949.94|20949.94|20950.09|20950.09|20949.94|20949.94|0
1739795180000|2025-02-17 12:26:20|20949.98|20949.98|20950|20950|20950.24|20950.24|20949.98|20949.98|0
1739795190000|2025-02-17 12:26:30|20949.95|20949.95|20950.05|20950.05|20950.05|20950.05|20949.95|20949.95|0
1739795200000|2025-02-17 12:26:40|20950.29|20950.29|20950.29|20950.29|20950.29|20950.29|20950.29|20950.29|0
1739795210000|2025-02-17 12:26:50|20950.13|20950.13|20950.51|20950.51|20950.51|20950.51|20950.13|20950.13|0
1739795220000|2025-02-17 12:27:00|20950.43|20950.43|20950.24|20950.24|20950.43|20950.43|20950.19|20950.19|0
1739795230000|2025-02-17 12:27:10|20950.41|20950.41|20950.52|20950.52|20950.52|20950.52|20950.41|20950.41|0
1739795240000|2025-02-17 12:27:20|20950.57|20950.57|20950.47|20950.47|20950.57|20950.57|20950.47|20950.47|0
1739795250000|2025-02-17 12:27:30|20950.35|20950.35|20950.39|20950.39|20950.39|20950.39|20950.31|20950.31|0
1739795260000|2025-02-17 12:27:40|20950.45|20950.45|20950.41|20950.41|20950.54|20950.54|20950.41|20950.41|0
1739795270000|2025-02-17 12:27:50|20950.27|20950.27|20949.96|20949.96|20950.27|20950.27|20949.86|20949.86|0
1739795280000|2025-02-17 12:28:00|20950.2|20950.2|20950.38|20950.38|20950.38|20950.38|20950.2|20950.2|0
1739795290000|2025-02-17 12:28:10|20950.31|20950.31|20950.45|20950.45|20950.45|20950.45|20950.31|20950.31|0
1739795300000|2025-02-17 12:28:20|20950.56|20950.56|20950.54|20950.54|20950.65|20950.65|20950.54|20950.54|0
1739795310000|2025-02-17 12:28:30|20950.47|20950.47|20949.93|20949.93|20950.47|20950.47|20949.93|20949.93|0
1739795320000|2025-02-17 12:28:40|20950|20950|20950.19|20950.19|20950.19|20950.19|20950|20950|0
1739795330000|2025-02-17 12:28:50|20950.15|20950.15|20950.19|20950.19|20950.19|20950.19|20950.15|20950.15|0
1739795340000|2025-02-17 12:29:00|20950.15|20950.15|20949.77|20949.77|20950.22|20950.22|20949.77|20949.77|0
1739795350000|2025-02-17 12:29:10|20949.71|20949.71|20949.86|20949.86|20949.86|20949.86|20949.71|20949.71|0
1739795360000|2025-02-17 12:29:20|20949.99|20949.99|20949.99|20949.99|20950.09|20950.09|20949.43|20949.43|0
1739795380000|2025-02-17 12:29:40|20949.81|20949.81|20949.81|20949.81|20949.81|20949.81|20949.81|20949.81|0
1739795390000|2025-02-17 12:29:50|20949.98|20949.98|20949.88|20949.88|20949.98|20949.98|20949.88|20949.88|0
1739795400000|2025-02-17 12:30:00|20949.68|20949.68|20949.11|20949.11|20949.68|20949.68|20949.07|20949.07|0
1739795410000|2025-02-17 12:30:10|20949.12|20949.12|20949.56|20949.56|20949.56|20949.56|20949.11|20949.11|0
1739795420000|2025-02-17 12:30:20|20949.72|20949.72|20949.44|20949.44|20949.72|20949.72|20949.44|20949.44|0
1739795430000|2025-02-17 12:30:30|20949.51|20949.51|20949.45|20949.45|20949.61|20949.61|20949.34|20949.34|0
1739795440000|2025-02-17 12:30:40|20949.38|20949.38|20949.48|20949.48|20949.57|20949.57|20949.36|20949.36|0
1739795450000|2025-02-17 12:30:50|20949.6|20949.6|20950.81|20950.81|20950.81|20950.81|20949.6|20949.6|0
1739795460000|2025-02-17 12:31:00|20950.95|20950.95|20951.79|20951.79|20951.79|20951.79|20950.95|20950.95|0
1739795470000|2025-02-17 12:31:10|20951.9|20951.9|20952.09|20952.09|20952.27|20952.27|20951.9|20951.9|0
1739795480000|2025-02-17 12:31:20|20952.01|20952.01|20951.95|20951.95|20952.01|20952.01|20951.95|20951.95|0
1739795490000|2025-02-17 12:31:30|20952.02|20952.02|20952.33|20952.33|20952.33|20952.33|20952.02|20952.02|0
1739795500000|2025-02-17 12:31:40|20952.29|20952.29|20952.86|20952.86|20952.86|20952.86|20952.29|20952.29|0
1739795510000|2025-02-17 12:31:50|20952.82|20952.82|20952.76|20952.76|20952.82|20952.82|20952.76|20952.76|0
1739795520000|2025-02-17 12:32:00|20952.78|20952.78|20952.89|20952.89|20953.1|20953.1|20952.78|20952.78|0
1739795530000|2025-02-17 12:32:10|20953.05|20953.05|20953.33|20953.33|20953.37|20953.37|20953.05|20953.05|0
1739795540000|2025-02-17 12:32:20|20953.38|20953.38|20953.99|20953.99|20953.99|20953.99|20953.38|20953.38|0
1739795550000|2025-02-17 12:32:30|20953.83|20953.83|20953.87|20953.87|20954.18|20954.18|20953.81|20953.81|0
1739795560000|2025-02-17 12:32:40|20953.96|20953.96|20953.98|20953.98|20954.12|20954.12|20953.84|20953.84|0
1739795570000|2025-02-17 12:32:50|20954.25|20954.25|20954.25|20954.25|20954.25|20954.25|20954.18|20954.18|0
1739795580000|2025-02-17 12:33:00|20954.18|20954.18|20954.34|20954.34|20954.34|20954.34|20954.18|20954.18|0
1739795590000|2025-02-17 12:33:10|20954.47|20954.47|20954.53|20954.53|20954.53|20954.53|20954.44|20954.44|0
1739795600000|2025-02-17 12:33:20|20954.67|20954.67|20954.72|20954.72|20954.8|20954.8|20954.67|20954.67|0
1739795610000|2025-02-17 12:33:30|20954.7|20954.7|20954.52|20954.52|20954.75|20954.75|20954.52|20954.52|0
1739795620000|2025-02-17 12:33:40|20954.6|20954.6|20954.53|20954.53|20954.65|20954.65|20954.41|20954.41|0
1739795630000|2025-02-17 12:33:50|20954.46|20954.46|20954.68|20954.68|20954.8|20954.8|20954.46|20954.46|0
1739795640000|2025-02-17 12:34:00|20954.95|20954.95|20955.54|20955.54|20955.59|20955.59|20954.95|20954.95|0
1739795650000|2025-02-17 12:34:10|20955.6|20955.6|20955.73|20955.73|20955.73|20955.73|20955.6|20955.6|0
1739795660000|2025-02-17 12:34:20|20955.92|20955.92|20955.99|20955.99|20955.99|20955.99|20955.92|20955.92|0
1739795670000|2025-02-17 12:34:30|20956.02|20956.02|20955.73|20955.73|20956.02|20956.02|20955.71|20955.71|0
1739795680000|2025-02-17 12:34:40|20955.94|20955.94|20956.01|20956.01|20956.01|20956.01|20955.85|20955.85|0
1739795690000|2025-02-17 12:34:50|20955.84|20955.84|20955.38|20955.38|20955.84|20955.84|20955.38|20955.38|0
1739795700000|2025-02-17 12:35:00|20955.48|20955.48|20955.37|20955.37|20955.48|20955.48|20955.26|20955.26|0
1739795710000|2025-02-17 12:35:10|20955.12|20955.12|20955.02|20955.02|20955.12|20955.12|20954.81|20954.81|0
1739795720000|2025-02-17 12:35:20|20955.09|20955.09|20955.55|20955.55|20955.55|20955.55|20955.03|20955.03|0
1739795730000|2025-02-17 12:35:30|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|20955.51|0
1739795740000|2025-02-17 12:35:40|20955.58|20955.58|20955.6|20955.6|20955.77|20955.77|20955.58|20955.58|0
1739795750000|2025-02-17 12:35:50|20955.64|20955.64|20955.36|20955.36|20955.64|20955.64|20955.36|20955.36|0
1739795760000|2025-02-17 12:36:00|20955.29|20955.29|20956.23|20956.23|20956.23|20956.23|20955.22|20955.22|0
1739795770000|2025-02-17 12:36:10|20956.26|20956.26|20956.2|20956.2|20956.28|20956.28|20956.2|20956.2|0
1739795780000|2025-02-17 12:36:20|20956.37|20956.37|20956.11|20956.11|20956.37|20956.37|20956.11|20956.11|0
1739795790000|2025-02-17 12:36:30|20956.04|20956.04|20956.14|20956.14|20956.14|20956.14|20956.04|20956.04|0
1739795800000|2025-02-17 12:36:40|20956.13|20956.13|20955.95|20955.95|20956.13|20956.13|20955.95|20955.95|0
1739795810000|2025-02-17 12:36:50|20955.97|20955.97|20955.97|20955.97|20955.97|20955.97|20955.97|20955.97|0
1739795820000|2025-02-17 12:37:00|20956.05|20956.05|20956.24|20956.24|20956.24|20956.24|20955.94|20955.94|0
1739795830000|2025-02-17 12:37:10|20956.13|20956.13|20956.43|20956.43|20956.43|20956.43|20956.13|20956.13|0
1739795840000|2025-02-17 12:37:20|20956.29|20956.29|20956.17|20956.17|20956.29|20956.29|20955.97|20955.97|0
1739795850000|2025-02-17 12:37:30|20956.12|20956.12|20956.35|20956.35|20956.35|20956.35|20956.11|20956.11|0
1739795860000|2025-02-17 12:37:40|20956.42|20956.42|20956.95|20956.95|20956.95|20956.95|20956.42|20956.42|0
1739795870000|2025-02-17 12:37:50|20956.97|20956.97|20956.97|20956.97|20956.97|20956.97|20956.97|20956.97|0
1739795880000|2025-02-17 12:38:00|20956.79|20956.79|20957.14|20957.14|20957.14|20957.14|20956.79|20956.79|0
1739795890000|2025-02-17 12:38:10|20957.22|20957.22|20957.24|20957.24|20957.37|20957.37|20957.22|20957.22|0
1739795900000|2025-02-17 12:38:20|20957.32|20957.32|20957.96|20957.96|20957.96|20957.96|20957.32|20957.32|0
1739795910000|2025-02-17 12:38:30|20957.97|20957.97|20957.97|20957.97|20957.97|20957.97|20957.84|20957.84|0
1739795920000|2025-02-17 12:38:40|20958.08|20958.08|20958.34|20958.34|20958.34|20958.34|20958.08|20958.08|0
1739795930000|2025-02-17 12:38:50|20958.49|20958.49|20958.59|20958.59|20958.59|20958.59|20958.49|20958.49|0
1739795940000|2025-02-17 12:39:00|20958.58|20958.58|20959.19|20959.19|20959.19|20959.19|20958.58|20958.58|0
1739795950000|2025-02-17 12:39:10|20959.11|20959.11|20959.11|20959.11|20959.11|20959.11|20959.11|20959.11|0
1739795960000|2025-02-17 12:39:20|20959.18|20959.18|20959.17|20959.17|20959.26|20959.26|20959.17|20959.17|0
1739795970000|2025-02-17 12:39:30|20959.21|20959.21|20959.31|20959.31|20959.31|20959.31|20959.21|20959.21|0
1739795990000|2025-02-17 12:39:50|20959.25|20959.25|20959.26|20959.26|20959.31|20959.31|20959.25|20959.25|0
1739796000000|2025-02-17 12:40:00|20959.22|20959.22|20959.08|20959.08|20959.22|20959.22|20959.08|20959.08|0
1739796010000|2025-02-17 12:40:10|20959.12|20959.12|20958.68|20958.68|20959.12|20959.12|20958.66|20958.66|0
1739796020000|2025-02-17 12:40:20|20958.61|20958.61|20958.61|20958.61|20958.61|20958.61|20958.61|20958.61|0
1739796030000|2025-02-17 12:40:30|20958.53|20958.53|20958.94|20958.94|20958.97|20958.97|20958.53|20958.53|0
1739796040000|2025-02-17 12:40:40|20958.93|20958.93|20959.1|20959.1|20959.1|20959.1|20958.92|20958.92|0
1739796050000|2025-02-17 12:40:50|20959.28|20959.28|20959.21|20959.21|20959.28|20959.28|20959.07|20959.07|0
1739796060000|2025-02-17 12:41:00|20959.14|20959.14|20958.1|20958.1|20959.23|20959.23|20957.97|20957.97|0
1739796070000|2025-02-17 12:41:10|20958.01|20958.01|20957.86|20957.86|20958.01|20958.01|20957.86|20957.86|0
1739796080000|2025-02-17 12:41:20|20957.95|20957.95|20957.95|20957.95|20957.95|20957.95|20957.95|20957.95|0
1739796090000|2025-02-17 12:41:30|20957.96|20957.96|20957.87|20957.87|20957.96|20957.96|20957.76|20957.76|0
1739796100000|2025-02-17 12:41:40|20957.83|20957.83|20957.84|20957.84|20957.84|20957.84|20957.73|20957.73|0
1739796110000|2025-02-17 12:41:50|20957.65|20957.65|20957.56|20957.56|20957.65|20957.65|20957.51|20957.51|0
1739796120000|2025-02-17 12:42:00|20957.75|20957.75|20957.7|20957.7|20957.75|20957.75|20957.57|20957.57|0
1739796130000|2025-02-17 12:42:10|20957.75|20957.75|20957.49|20957.49|20957.75|20957.75|20957.49|20957.49|0
1739796140000|2025-02-17 12:42:20|20957.5|20957.5|20957.49|20957.49|20957.5|20957.5|20957.49|20957.49|0
1739796160000|2025-02-17 12:42:40|20957.5|20957.5|20957.41|20957.41|20957.5|20957.5|20957.41|20957.41|0
1739796170000|2025-02-17 12:42:50|20957.44|20957.44|20957.47|20957.47|20957.47|20957.47|20957.36|20957.36|0
1739796180000|2025-02-17 12:43:00|20957.55|20957.55|20957.55|20957.55|20957.55|20957.55|20957.55|20957.55|0
1739796190000|2025-02-17 12:43:10|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|20957.41|0
1739796200000|2025-02-17 12:43:20|20957.34|20957.34|20956.52|20956.52|20957.34|20957.34|20956.52|20956.52|0
1739796210000|2025-02-17 12:43:30|20956.61|20956.61|20956.66|20956.66|20956.8|20956.8|20956.61|20956.61|0
1739796220000|2025-02-17 12:43:40|20956.72|20956.72|20956.66|20956.66|20956.73|20956.73|20956.65|20956.65|0
1739796230000|2025-02-17 12:43:50|20956.6|20956.6|20956.36|20956.36|20956.6|20956.6|20956.36|20956.36|0
1739796240000|2025-02-17 12:44:00|20956.24|20956.24|20956.04|20956.04|20956.24|20956.24|20956.04|20956.04|0
1739796250000|2025-02-17 12:44:10|20955.81|20955.81|20955.87|20955.87|20955.87|20955.87|20955.72|20955.72|0
1739796260000|2025-02-17 12:44:20|20955.86|20955.86|20955.87|20955.87|20955.87|20955.87|20955.75|20955.75|0
1739796270000|2025-02-17 12:44:30|20955.93|20955.93|20955.81|20955.81|20956.04|20956.04|20955.81|20955.81|0
1739796280000|2025-02-17 12:44:40|20955.86|20955.86|20955.9|20955.9|20955.9|20955.9|20955.86|20955.86|0
1739796300000|2025-02-17 12:45:00|20955.81|20955.81|20955.69|20955.69|20955.81|20955.81|20955.69|20955.69|0
1739796320000|2025-02-17 12:45:20|20955.85|20955.85|20955.85|20955.85|20955.85|20955.85|20955.85|20955.85|0
1739796330000|2025-02-17 12:45:30|20955.67|20955.67|20955.52|20955.52|20955.67|20955.67|20955.52|20955.52|0
1739796350000|2025-02-17 12:45:50|20955.59|20955.59|20955.69|20955.69|20955.72|20955.72|20955.59|20955.59|0
1739796360000|2025-02-17 12:46:00|20955.82|20955.82|20955.99|20955.99|20956.01|20956.01|20955.82|20955.82|0
1739796370000|2025-02-17 12:46:10|20955.87|20955.87|20955.74|20955.74|20955.87|20955.87|20955.74|20955.74|0
1739796380000|2025-02-17 12:46:20|20955.87|20955.87|20955.4|20955.4|20955.93|20955.93|20955.4|20955.4|0
1739796390000|2025-02-17 12:46:30|20955.46|20955.46|20955.32|20955.32|20955.49|20955.49|20955.32|20955.32|0
1739796400000|2025-02-17 12:46:40|20955.18|20955.18|20955.24|20955.24|20955.24|20955.24|20955.14|20955.14|0
1739796410000|2025-02-17 12:46:50|20955.15|20955.15|20955.2|20955.2|20955.29|20955.29|20955.15|20955.15|0
1739796420000|2025-02-17 12:47:00|20955.23|20955.23|20955.09|20955.09|20955.23|20955.23|20955.09|20955.09|0
1739796430000|2025-02-17 12:47:10|20955.01|20955.01|20955.01|20955.01|20955.01|20955.01|20955.01|20955.01|0
1739796440000|2025-02-17 12:47:20|20954.87|20954.87|20954.87|20954.87|20954.87|20954.87|20954.87|20954.87|0
1739796450000|2025-02-17 12:47:30|20954.93|20954.93|20954.93|20954.93|20954.93|20954.93|20954.93|20954.93|0
1739796460000|2025-02-17 12:47:40|20954.9|20954.9|20954.76|20954.76|20954.9|20954.9|20954.76|20954.76|0
1739796470000|2025-02-17 12:47:50|20954.83|20954.83|20954.9|20954.9|20954.9|20954.9|20954.83|20954.83|0
1739796480000|2025-02-17 12:48:00|20954.85|20954.85|20954.85|20954.85|20954.85|20954.85|20954.85|20954.85|0
1739796490000|2025-02-17 12:48:10|20954.99|20954.99|20954.99|20954.99|20954.99|20954.99|20954.99|20954.99|0
1739796500000|2025-02-17 12:48:20|20954.94|20954.94|20954.96|20954.96|20955.1|20955.1|20954.94|20954.94|0
1739796510000|2025-02-17 12:48:30|20954.88|20954.88|20954.98|20954.98|20955.36|20955.36|20954.72|20954.72|0
1739796520000|2025-02-17 12:48:40|20955.06|20955.06|20954.87|20954.87|20955.06|20955.06|20954.8|20954.8|0
1739796530000|2025-02-17 12:48:50|20955|20955|20954.91|20954.91|20955|20955|20954.79|20954.79|0
1739796540000|2025-02-17 12:49:00|20955.03|20955.03|20955.08|20955.08|20955.08|20955.08|20955.03|20955.03|0
1739796550000|2025-02-17 12:49:10|20955.13|20955.13|20955.14|20955.14|20955.14|20955.14|20954.98|20954.98|0
1739796560000|2025-02-17 12:49:20|20955.27|20955.27|20955.43|20955.43|20955.43|20955.43|20955.27|20955.27|0
1739796570000|2025-02-17 12:49:30|20955.34|20955.34|20955.26|20955.26|20955.34|20955.34|20955.22|20955.22|0
1739796580000|2025-02-17 12:49:40|20955.31|20955.31|20955.43|20955.43|20955.43|20955.43|20955.31|20955.31|0
1739796590000|2025-02-17 12:49:50|20955.52|20955.52|20955.72|20955.72|20955.72|20955.72|20955.52|20955.52|0
1739796600000|2025-02-17 12:50:00|20955.76|20955.76|20955.71|20955.71|20955.83|20955.83|20955.71|20955.71|0
1739796610000|2025-02-17 12:50:10|20955.47|20955.47|20955.21|20955.21|20955.47|20955.47|20955.21|20955.21|0
1739796620000|2025-02-17 12:50:20|20955.15|20955.15|20955.15|20955.15|20955.15|20955.15|20955.15|20955.15|0
1739796630000|2025-02-17 12:50:30|20955.09|20955.09|20955.04|20955.04|20955.09|20955.09|20955.04|20955.04|0
1739796650000|2025-02-17 12:50:50|20955.07|20955.07|20955.16|20955.16|20955.16|20955.16|20955.05|20955.05|0
1739796660000|2025-02-17 12:51:00|20955.19|20955.19|20955.2|20955.2|20955.2|20955.2|20955.18|20955.18|0
1739796670000|2025-02-17 12:51:10|20955.23|20955.23|20955.09|20955.09|20955.34|20955.34|20955.09|20955.09|0
1739796680000|2025-02-17 12:51:20|20955.12|20955.12|20955.05|20955.05|20955.15|20955.15|20955.01|20955.01|0
1739796690000|2025-02-17 12:51:30|20955|20955|20955.14|20955.14|20955.14|20955.14|20955|20955|0
1739796700000|2025-02-17 12:51:40|20955.12|20955.12|20954.91|20954.91|20955.12|20955.12|20954.91|20954.91|0
1739796710000|2025-02-17 12:51:50|20954.86|20954.86|20954.75|20954.75|20954.86|20954.86|20954.75|20954.75|0
1739796720000|2025-02-17 12:52:00|20954.62|20954.62|20955.57|20955.57|20955.57|20955.57|20954.62|20954.62|0
1739796730000|2025-02-17 12:52:10|20955.52|20955.52|20955.5|20955.5|20955.58|20955.58|20955.5|20955.5|0
1739796740000|2025-02-17 12:52:20|20955.43|20955.43|20955.2|20955.2|20955.43|20955.43|20955.2|20955.2|0
1739796750000|2025-02-17 12:52:30|20955.16|20955.16|20954.76|20954.76|20955.31|20955.31|20954.76|20954.76|0
1739796760000|2025-02-17 12:52:40|20954.63|20954.63|20954.26|20954.26|20954.77|20954.77|20954.26|20954.26|0
1739796770000|2025-02-17 12:52:50|20954.48|20954.48|20954|20954|20954.48|20954.48|20954|20954|0
1739796780000|2025-02-17 12:53:00|20954.21|20954.21|20953.27|20953.27|20954.21|20954.21|20953.27|20953.27|0
1739796790000|2025-02-17 12:53:10|20952.6|20952.6|20952.15|20952.15|20952.76|20952.76|20952.15|20952.15|0
1739796800000|2025-02-17 12:53:20|20952.19|20952.19|20951.82|20951.82|20952.19|20952.19|20951.82|20951.82|0
1739796810000|2025-02-17 12:53:30|20951.92|20951.92|20952.06|20952.06|20952.13|20952.13|20951.92|20951.92|0
1739796820000|2025-02-17 12:53:40|20952.19|20952.19|20951.89|20951.89|20952.19|20952.19|20951.89|20951.89|0
1739796830000|2025-02-17 12:53:50|20951.72|20951.72|20951.85|20951.85|20951.85|20951.85|20951.72|20951.72|0
1739796840000|2025-02-17 12:54:00|20951.6|20951.6|20951.52|20951.52|20951.65|20951.65|20951.48|20951.48|0
1739796850000|2025-02-17 12:54:10|20951.38|20951.38|20951.33|20951.33|20951.38|20951.38|20951.33|20951.33|0
1739796870000|2025-02-17 12:54:30|20951.26|20951.26|20951.36|20951.36|20951.36|20951.36|20951.26|20951.26|0
1739796880000|2025-02-17 12:54:40|20951.31|20951.31|20951.41|20951.41|20951.56|20951.56|20951.31|20951.31|0
1739796890000|2025-02-17 12:54:50|20951.56|20951.56|20951.79|20951.79|20951.85|20951.85|20951.56|20951.56|0
1739796900000|2025-02-17 12:55:00|20951.81|20951.81|20951.81|20951.81|20951.88|20951.88|20951.81|20951.81|0
1739796910000|2025-02-17 12:55:10|20951.86|20951.86|20951.86|20951.86|20951.9|20951.9|20951.86|20951.86|0
1739796920000|2025-02-17 12:55:20|20951.72|20951.72|20951.72|20951.72|20951.72|20951.72|20951.72|20951.72|0
1739796930000|2025-02-17 12:55:30|20951.76|20951.76|20951.99|20951.99|20951.99|20951.99|20951.76|20951.76|0
1739796940000|2025-02-17 12:55:40|20952.05|20952.05|20952.12|20952.12|20952.12|20952.12|20952.05|20952.05|0
1739796950000|2025-02-17 12:55:50|20952.1|20952.1|20952.1|20952.1|20952.1|20952.1|20952.1|20952.1|0
1739796960000|2025-02-17 12:56:00|20952.26|20952.26|20952.63|20952.63|20952.63|20952.63|20952.21|20952.21|0
1739796970000|2025-02-17 12:56:10|20952.67|20952.67|20952.72|20952.72|20952.72|20952.72|20952.56|20952.56|0
1739796980000|2025-02-17 12:56:20|20952.65|20952.65|20952.52|20952.52|20952.65|20952.65|20952.52|20952.52|0
1739796990000|2025-02-17 12:56:30|20952.43|20952.43|20952.46|20952.46|20952.47|20952.47|20952.43|20952.43|0
1739797000000|2025-02-17 12:56:40|20952.4|20952.4|20953.07|20953.07|20953.07|20953.07|20952.4|20952.4|0
1739797010000|2025-02-17 12:56:50|20953.2|20953.2|20953.03|20953.03|20953.23|20953.23|20952.53|20952.53|0
1739797020000|2025-02-17 12:57:00|20953.2|20953.2|20953.19|20953.19|20953.27|20953.27|20953.13|20953.13|0
1739797030000|2025-02-17 12:57:10|20953.01|20953.01|20953.01|20953.01|20953.01|20953.01|20953|20953|0
1739797040000|2025-02-17 12:57:20|20952.99|20952.99|20953.07|20953.07|20953.07|20953.07|20952.99|20952.99|0
1739797050000|2025-02-17 12:57:30|20953.12|20953.12|20953.18|20953.18|20953.18|20953.18|20953.12|20953.12|0
1739797060000|2025-02-17 12:57:40|20953.15|20953.15|20952.28|20952.28|20953.15|20953.15|20952.28|20952.28|0
1739797070000|2025-02-17 12:57:50|20952.46|20952.46|20952.46|20952.46|20952.46|20952.46|20952.46|20952.46|0
1739797080000|2025-02-17 12:58:00|20952.59|20952.59|20952.19|20952.19|20952.59|20952.59|20952.19|20952.19|0
1739797090000|2025-02-17 12:58:10|20952.31|20952.31|20952.19|20952.19|20952.31|20952.31|20952.06|20952.06|0
1739797100000|2025-02-17 12:58:20|20952.14|20952.14|20952.34|20952.34|20952.34|20952.34|20952.08|20952.08|0
1739797110000|2025-02-17 12:58:30|20952.39|20952.39|20952.35|20952.35|20952.39|20952.39|20952.11|20952.11|0
1739797120000|2025-02-17 12:58:40|20952.38|20952.38|20952.22|20952.22|20952.7|20952.7|20952.22|20952.22|0
1739797130000|2025-02-17 12:58:50|20952.38|20952.38|20953.37|20953.37|20953.37|20953.37|20952.38|20952.38|0
1739797140000|2025-02-17 12:59:00|20953.69|20953.69|20953.86|20953.86|20953.86|20953.86|20953.69|20953.69|0
1739797150000|2025-02-17 12:59:10|20953.72|20953.72|20953.78|20953.78|20953.82|20953.82|20953.66|20953.66|0
1739797160000|2025-02-17 12:59:20|20953.82|20953.82|20953.61|20953.61|20953.82|20953.82|20953.61|20953.61|0
1739797170000|2025-02-17 12:59:30|20953.26|20953.26|20953.23|20953.23|20953.26|20953.26|20953.05|20953.05|0
1739797180000|2025-02-17 12:59:40|20953.22|20953.22|20953.22|20953.22|20953.22|20953.22|20953.22|20953.22|0
1739797190000|2025-02-17 12:59:50|20953.31|20953.31|20953.31|20953.31|20953.31|20953.31|20953.31|20953.31|0
1739797200000|2025-02-17 13:00:00|20953.41|20953.41|20953.66|20953.66|20953.83|20953.83|20953.41|20953.41|0
1739797210000|2025-02-17 13:00:10|20953.54|20953.54|20953.92|20953.92|20953.92|20953.92|20953.54|20953.54|0
1739797220000|2025-02-17 13:00:20|20953.96|20953.96|20954.02|20954.02|20954.37|20954.37|20953.96|20953.96|0
1739797230000|2025-02-17 13:00:30|20953.98|20953.98|20954.08|20954.08|20954.08|20954.08|20953.98|20953.98|0
1739797240000|2025-02-17 13:00:40|20954.17|20954.17|20954.17|20954.17|20954.17|20954.17|20954.17|20954.17|0
1739797250000|2025-02-17 13:00:50|20954.27|20954.27|20954.29|20954.29|20954.39|20954.39|20954.27|20954.27|0
1739797260000|2025-02-17 13:01:00|20954.35|20954.35|20954.46|20954.46|20954.48|20954.48|20954.35|20954.35|0
1739797270000|2025-02-17 13:01:10|20954.52|20954.52|20954.61|20954.61|20954.61|20954.61|20954.52|20954.52|0
1739797280000|2025-02-17 13:01:20|20954.54|20954.54|20954.56|20954.56|20954.66|20954.66|20954.54|20954.54|0
1739797290000|2025-02-17 13:01:30|20954.66|20954.66|20954.66|20954.66|20954.7|20954.7|20954.56|20954.56|0
1739797300000|2025-02-17 13:01:40|20954.73|20954.73|20954.57|20954.57|20954.73|20954.73|20954.57|20954.57|0
1739797310000|2025-02-17 13:01:50|20954.64|20954.64|20954.94|20954.94|20955|20955|20954.58|20954.58|0
1739797320000|2025-02-17 13:02:00|20954.87|20954.87|20954.36|20954.36|20955.06|20955.06|20954.36|20954.36|0
1739797330000|2025-02-17 13:02:10|20954.31|20954.31|20954.05|20954.05|20954.31|20954.31|20954.05|20954.05|0
1739797340000|2025-02-17 13:02:20|20954.23|20954.23|20953.86|20953.86|20954.23|20954.23|20953.86|20953.86|0
1739797350000|2025-02-17 13:02:30|20953.88|20953.88|20953.88|20953.88|20953.92|20953.92|20953.88|20953.88|0
1739797360000|2025-02-17 13:02:40|20953.81|20953.81|20953.72|20953.72|20953.89|20953.89|20953.72|20953.72|0
1739797370000|2025-02-17 13:02:50|20953.62|20953.62|20953.62|20953.62|20953.62|20953.62|20953.62|20953.62|0
1739797380000|2025-02-17 13:03:00|20953.72|20953.72|20953.79|20953.79|20953.83|20953.83|20953.65|20953.65|0
1739797390000|2025-02-17 13:03:10|20953.66|20953.66|20953.64|20953.64|20953.66|20953.66|20953.64|20953.64|0
1739797400000|2025-02-17 13:03:20|20953.99|20953.99|20953.91|20953.91|20954.2|20954.2|20953.91|20953.91|0
1739797420000|2025-02-17 13:03:40|20954.12|20954.12|20954.06|20954.06|20954.12|20954.12|20954.03|20954.03|0
1739797430000|2025-02-17 13:03:50|20954.21|20954.21|20954.36|20954.36|20954.36|20954.36|20954.21|20954.21|0
1739797450000|2025-02-17 13:04:10|20954.22|20954.22|20954.22|20954.22|20954.22|20954.22|20954.22|20954.22|0
1739797460000|2025-02-17 13:04:20|20954.18|20954.18|20954.12|20954.12|20954.23|20954.23|20954.03|20954.03|0
1739797470000|2025-02-17 13:04:30|20954.03|20954.03|20953.1|20953.1|20954.08|20954.08|20953.07|20953.07|0
1739797480000|2025-02-17 13:04:40|20953.12|20953.12|20953.16|20953.16|20953.16|20953.16|20953.12|20953.12|0
1739797490000|2025-02-17 13:04:50|20952.88|20952.88|20952.64|20952.64|20952.94|20952.94|20952.64|20952.64|0
1739797500000|2025-02-17 13:05:00|20952.71|20952.71|20954.07|20954.07|20954.07|20954.07|20952.63|20952.63|0
1739797510000|2025-02-17 13:05:10|20953.92|20953.92|20953.77|20953.77|20953.92|20953.92|20953.77|20953.77|0
1739797520000|2025-02-17 13:05:20|20953.67|20953.67|20953.58|20953.58|20953.7|20953.7|20953.58|20953.58|0
1739797530000|2025-02-17 13:05:30|20953.52|20953.52|20953.71|20953.71|20953.71|20953.71|20953.52|20953.52|0
1739797540000|2025-02-17 13:05:40|20953.59|20953.59|20953.6|20953.6|20953.6|20953.6|20953.59|20953.59|0
1739797550000|2025-02-17 13:05:50|20953.64|20953.64|20953.52|20953.52|20953.64|20953.64|20953.52|20953.52|0
1739797560000|2025-02-17 13:06:00|20953.59|20953.59|20953.73|20953.73|20953.73|20953.73|20953.59|20953.59|0
1739797570000|2025-02-17 13:06:10|20953.66|20953.66|20953.47|20953.47|20953.67|20953.67|20953.43|20953.43|0
1739797580000|2025-02-17 13:06:20|20953.4|20953.4|20953.54|20953.54|20953.54|20953.54|20953.31|20953.31|0
1739797590000|2025-02-17 13:06:30|20952.99|20952.99|20953.75|20953.75|20953.79|20953.79|20952.99|20952.99|0
1739797600000|2025-02-17 13:06:40|20953.82|20953.82|20953.78|20953.78|20953.9|20953.9|20953.78|20953.78|0
1739797610000|2025-02-17 13:06:50|20953.69|20953.69|20953.72|20953.72|20953.77|20953.77|20953.59|20953.59|0
1739797620000|2025-02-17 13:07:00|20953.58|20953.58|20953.75|20953.75|20953.75|20953.75|20953.58|20953.58|0
1739797630000|2025-02-17 13:07:10|20953.82|20953.82|20953.9|20953.9|20953.9|20953.9|20953.82|20953.82|0
1739797640000|2025-02-17 13:07:20|20953.97|20953.97|20954.14|20954.14|20954.14|20954.14|20953.97|20953.97|0
1739797650000|2025-02-17 13:07:30|20954.09|20954.09|20954.03|20954.03|20954.09|20954.09|20954.03|20954.03|0
1739797660000|2025-02-17 13:07:40|20953.93|20953.93|20953.84|20953.84|20954|20954|20953.76|20953.76|0
1739797670000|2025-02-17 13:07:50|20953.91|20953.91|20953.75|20953.75|20953.91|20953.91|20953.75|20953.75|0
1739797680000|2025-02-17 13:08:00|20953.81|20953.81|20953.94|20953.94|20953.94|20953.94|20953.75|20953.75|0
1739797690000|2025-02-17 13:08:10|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|20954.01|0
1739797700000|2025-02-17 13:08:20|20953.95|20953.95|20953.88|20953.88|20953.95|20953.95|20953.88|20953.88|0
1739797710000|2025-02-17 13:08:30|20953.83|20953.83|20953.9|20953.9|20953.9|20953.9|20953.83|20953.83|0
1739797720000|2025-02-17 13:08:40|20953.74|20953.74|20953.6|20953.6|20953.74|20953.74|20953.57|20953.57|0
1739797730000|2025-02-17 13:08:50|20953.74|20953.74|20953.98|20953.98|20954.04|20954.04|20953.74|20953.74|0
1739797740000|2025-02-17 13:09:00|20953.92|20953.92|20953.66|20953.66|20953.92|20953.92|20953.66|20953.66|0
1739797750000|2025-02-17 13:09:10|20953.51|20953.51|20953.51|20953.51|20953.51|20953.51|20953.51|20953.51|0
1739797760000|2025-02-17 13:09:20|20953.49|20953.49|20953.37|20953.37|20953.52|20953.52|20953.31|20953.31|0
1739797770000|2025-02-17 13:09:30|20953.3|20953.3|20952.65|20952.65|20953.3|20953.3|20952.65|20952.65|0
1739797780000|2025-02-17 13:09:40|20952.52|20952.52|20952.54|20952.54|20952.6|20952.6|20952.47|20952.47|0
1739797790000|2025-02-17 13:09:50|20952.47|20952.47|20952.47|20952.47|20952.47|20952.47|20952.42|20952.42|0
1739797800000|2025-02-17 13:10:00|20952.6|20952.6|20952.45|20952.45|20952.6|20952.6|20952.45|20952.45|0
1739797810000|2025-02-17 13:10:10|20952.58|20952.58|20951.87|20951.87|20952.6|20952.6|20951.87|20951.87|0
1739797820000|2025-02-17 13:10:20|20951.4|20951.4|20951.01|20951.01|20951.53|20951.53|20951.01|20951.01|0
1739797830000|2025-02-17 13:10:30|20951.06|20951.06|20950.66|20950.66|20951.11|20951.11|20950.66|20950.66|0
1739797840000|2025-02-17 13:10:40|20950.41|20950.41|20949.55|20949.55|20950.41|20950.41|20949.55|20949.55|0
1739797850000|2025-02-17 13:10:50|20949.61|20949.61|20949.61|20949.61|20949.61|20949.61|20949.61|20949.61|0
1739797860000|2025-02-17 13:11:00|20949.75|20949.75|20949.82|20949.82|20949.82|20949.82|20949.75|20949.75|0
1739797870000|2025-02-17 13:11:10|20949.67|20949.67|20949.19|20949.19|20949.67|20949.67|20949.19|20949.19|0
1739797880000|2025-02-17 13:11:20|20949.14|20949.14|20949.14|20949.14|20949.14|20949.14|20949.14|20949.14|0
1739797900000|2025-02-17 13:11:40|20948.97|20948.97|20948.3|20948.3|20948.97|20948.97|20948.17|20948.17|0
1739797910000|2025-02-17 13:11:50|20948.16|20948.16|20947.82|20947.82|20948.16|20948.16|20947.82|20947.82|0
1739797920000|2025-02-17 13:12:00|20947.87|20947.87|20947.71|20947.71|20947.87|20947.87|20947.69|20947.69|0
1739797930000|2025-02-17 13:12:10|20947.58|20947.58|20947.58|20947.58|20947.58|20947.58|20947.58|20947.58|0
1739797940000|2025-02-17 13:12:20|20947.66|20947.66|20947.75|20947.75|20947.82|20947.82|20947.58|20947.58|0
1739797950000|2025-02-17 13:12:30|20947.59|20947.59|20947.36|20947.36|20947.59|20947.59|20947.36|20947.36|0
1739797960000|2025-02-17 13:12:40|20947.38|20947.38|20947.38|20947.38|20947.38|20947.38|20947.38|20947.38|0
1739797980000|2025-02-17 13:13:00|20947.44|20947.44|20947.46|20947.46|20947.46|20947.46|20947.44|20947.44|0
1739797990000|2025-02-17 13:13:10|20947.32|20947.32|20947.34|20947.34|20947.38|20947.38|20947.32|20947.32|0
1739798000000|2025-02-17 13:13:20|20947.22|20947.22|20946.96|20946.96|20947.22|20947.22|20946.69|20946.69|0
1739798010000|2025-02-17 13:13:30|20947.03|20947.03|20947.05|20947.05|20947.05|20947.05|20947.03|20947.03|0
1739798020000|2025-02-17 13:13:40|20946.93|20946.93|20946.84|20946.84|20946.98|20946.98|20946.84|20946.84|0
1739798030000|2025-02-17 13:13:50|20946.89|20946.89|20946.76|20946.76|20946.89|20946.89|20946.76|20946.76|0
1739798040000|2025-02-17 13:14:00|20946.93|20946.93|20946.98|20946.98|20946.98|20946.98|20946.83|20946.83|0
1739798050000|2025-02-17 13:14:10|20947.05|20947.05|20947.28|20947.28|20947.28|20947.28|20947.05|20947.05|0
1739798060000|2025-02-17 13:14:20|20947.23|20947.23|20947.56|20947.56|20947.69|20947.69|20947.16|20947.16|0
1739798070000|2025-02-17 13:14:30|20947.61|20947.61|20947.64|20947.64|20947.68|20947.68|20947.61|20947.61|0
1739798080000|2025-02-17 13:14:40|20947.6|20947.6|20947|20947|20947.74|20947.74|20946.98|20946.98|0
1739798090000|2025-02-17 13:14:50|20946.61|20946.61|20946.2|20946.2|20946.61|20946.61|20946.2|20946.2|0
1739798100000|2025-02-17 13:15:00|20945.83|20945.83|20945.81|20945.81|20945.85|20945.85|20945.57|20945.57|0
1739798110000|2025-02-17 13:15:10|20945.75|20945.75|20945.63|20945.63|20946.07|20946.07|20945.63|20945.63|0
1739798120000|2025-02-17 13:15:20|20945.79|20945.79|20945.83|20945.83|20946.06|20946.06|20945.79|20945.79|0
1739798130000|2025-02-17 13:15:30|20945.89|20945.89|20946.4|20946.4|20946.4|20946.4|20945.89|20945.89|0
1739798140000|2025-02-17 13:15:40|20946.45|20946.45|20946.35|20946.35|20946.45|20946.45|20946.35|20946.35|0
1739798150000|2025-02-17 13:15:50|20946.48|20946.48|20946.05|20946.05|20946.55|20946.55|20946.01|20946.01|0
1739798160000|2025-02-17 13:16:00|20946|20946|20946.14|20946.14|20946.14|20946.14|20946|20946|0
1739798170000|2025-02-17 13:16:10|20945.82|20945.82|20945.64|20945.64|20945.82|20945.82|20945.59|20945.59|0
1739798180000|2025-02-17 13:16:20|20945.68|20945.68|20945.3|20945.3|20945.68|20945.68|20945.3|20945.3|0
1739798200000|2025-02-17 13:16:40|20945.25|20945.25|20945.23|20945.23|20945.35|20945.35|20945.19|20945.19|0
1739798210000|2025-02-17 13:16:50|20945.08|20945.08|20945.02|20945.02|20945.16|20945.16|20944.91|20944.91|0
1739798220000|2025-02-17 13:17:00|20944.9|20944.9|20945.01|20945.01|20945.01|20945.01|20944.9|20944.9|0
1739798230000|2025-02-17 13:17:10|20944.99|20944.99|20944.99|20944.99|20944.99|20944.99|20944.99|20944.99|0
1739798240000|2025-02-17 13:17:20|20945.03|20945.03|20944.88|20944.88|20945.03|20945.03|20944.86|20944.86|0
1739798250000|2025-02-17 13:17:30|20944.96|20944.96|20945.11|20945.11|20945.11|20945.11|20944.96|20944.96|0
1739798260000|2025-02-17 13:17:40|20945|20945|20944.61|20944.61|20945|20945|20944.46|20944.46|0
1739798270000|2025-02-17 13:17:50|20944.07|20944.07|20944.66|20944.66|20944.66|20944.66|20944.02|20944.02|0
1739798280000|2025-02-17 13:18:00|20944.72|20944.72|20944.22|20944.22|20944.78|20944.78|20944.22|20944.22|0
1739798290000|2025-02-17 13:18:10|20944.5|20944.5|20944.53|20944.53|20944.6|20944.6|20944.33|20944.33|0
1739798300000|2025-02-17 13:18:20|20944.45|20944.45|20944.45|20944.45|20944.45|20944.45|20944.45|20944.45|0
1739798310000|2025-02-17 13:18:30|20944.32|20944.32|20944.18|20944.18|20944.42|20944.42|20944.11|20944.11|0
1739798320000|2025-02-17 13:18:40|20944.21|20944.21|20944.11|20944.11|20944.23|20944.23|20944.1|20944.1|0
1739798330000|2025-02-17 13:18:50|20944.29|20944.29|20944.11|20944.11|20944.29|20944.29|20944.11|20944.11|0
1739798340000|2025-02-17 13:19:00|20944.17|20944.17|20944.09|20944.09|20944.26|20944.26|20944.09|20944.09|0
1739798350000|2025-02-17 13:19:10|20944.12|20944.12|20944.03|20944.03|20944.3|20944.3|20944.03|20944.03|0
1739798360000|2025-02-17 13:19:20|20943.97|20943.97|20943.44|20943.44|20943.97|20943.97|20943.44|20943.44|0
1739798370000|2025-02-17 13:19:30|20943.33|20943.33|20942.8|20942.8|20943.34|20943.34|20942.8|20942.8|0
1739798380000|2025-02-17 13:19:40|20942.67|20942.67|20942.81|20942.81|20943.13|20943.13|20942.67|20942.67|0
1739798390000|2025-02-17 13:19:50|20942.66|20942.66|20942.69|20942.69|20942.69|20942.69|20942.61|20942.61|0
1739798400000|2025-02-17 13:20:00|20942.78|20942.78|20943.42|20943.42|20943.42|20943.42|20942.78|20942.78|0
1739798410000|2025-02-17 13:20:10|20943.55|20943.55|20943.3|20943.3|20943.55|20943.55|20943.25|20943.25|0
1739798420000|2025-02-17 13:20:20|20943.2|20943.2|20942.55|20942.55|20943.2|20943.2|20942.55|20942.55|0
1739798430000|2025-02-17 13:20:30|20942.44|20942.44|20942.15|20942.15|20942.44|20942.44|20942.15|20942.15|0
1739798440000|2025-02-17 13:20:40|20942.09|20942.09|20941.95|20941.95|20942.09|20942.09|20941.85|20941.85|0
1739798450000|2025-02-17 13:20:50|20941.88|20941.88|20941.96|20941.96|20941.96|20941.96|20941.84|20941.84|0
1739798460000|2025-02-17 13:21:00|20942.02|20942.02|20941.59|20941.59|20942.02|20942.02|20941.59|20941.59|0
1739798470000|2025-02-17 13:21:10|20941.63|20941.63|20941.05|20941.05|20941.63|20941.63|20941.05|20941.05|0
1739798480000|2025-02-17 13:21:20|20940.93|20940.93|20940.63|20940.63|20940.93|20940.93|20940.63|20940.63|0
1739798490000|2025-02-17 13:21:30|20940.47|20940.47|20940.08|20940.08|20940.47|20940.47|20940.08|20940.08|0
1739798510000|2025-02-17 13:21:50|20939.96|20939.96|20939.71|20939.71|20939.96|20939.96|20939.71|20939.71|0
1739798520000|2025-02-17 13:22:00|20939.88|20939.88|20939.72|20939.72|20939.97|20939.97|20939.7|20939.7|0
1739798530000|2025-02-17 13:22:10|20939.63|20939.63|20939.69|20939.69|20939.69|20939.69|20939.63|20939.63|0
1739798540000|2025-02-17 13:22:20|20939.68|20939.68|20939.47|20939.47|20939.68|20939.68|20939.47|20939.47|0
1739798550000|2025-02-17 13:22:30|20939.49|20939.49|20939.44|20939.44|20939.59|20939.59|20939.38|20939.38|0
1739798560000|2025-02-17 13:22:40|20939.43|20939.43|20939.24|20939.24|20939.43|20939.43|20939.22|20939.22|0
1739798570000|2025-02-17 13:22:50|20939.29|20939.29|20939.24|20939.24|20939.48|20939.48|20939.24|20939.24|0
1739798580000|2025-02-17 13:23:00|20938.81|20938.81|20938.85|20938.85|20938.85|20938.85|20938.81|20938.81|0
1739798590000|2025-02-17 13:23:10|20939.05|20939.05|20937.53|20937.53|20939.1|20939.1|20937.53|20937.53|0
1739798600000|2025-02-17 13:23:20|20937.6|20937.6|20937.55|20937.55|20937.6|20937.6|20937.53|20937.53|0
1739798610000|2025-02-17 13:23:30|20937.37|20937.37|20937.29|20937.29|20937.54|20937.54|20937.29|20937.29|0
1739798620000|2025-02-17 13:23:40|20937.27|20937.27|20937.07|20937.07|20937.27|20937.27|20937.07|20937.07|0
1739798630000|2025-02-17 13:23:50|20937.02|20937.02|20937.06|20937.06|20937.07|20937.07|20936.99|20936.99|0
1739798640000|2025-02-17 13:24:00|20936.94|20936.94|20937.26|20937.26|20937.26|20937.26|20936.94|20936.94|0
1739798650000|2025-02-17 13:24:10|20937.32|20937.32|20937.32|20937.32|20937.32|20937.32|20937.32|20937.32|0
1739798660000|2025-02-17 13:24:20|20937.26|20937.26|20937.17|20937.17|20937.32|20937.32|20937.16|20937.16|0
1739798670000|2025-02-17 13:24:30|20937.2|20937.2|20937.59|20937.59|20937.59|20937.59|20937.14|20937.14|0
1739798690000|2025-02-17 13:24:50|20937.65|20937.65|20937.73|20937.73|20937.73|20937.73|20937.65|20937.65|0
1739798700000|2025-02-17 13:25:00|20937.72|20937.72|20937.59|20937.59|20937.72|20937.72|20937.59|20937.59|0
1739798710000|2025-02-17 13:25:10|20937.71|20937.71|20937.47|20937.47|20937.71|20937.71|20937.47|20937.47|0
1739798720000|2025-02-17 13:25:20|20937.48|20937.48|20937.94|20937.94|20938.18|20938.18|20937.48|20937.48|0
1739798730000|2025-02-17 13:25:30|20938.02|20938.02|20938.28|20938.28|20938.28|20938.28|20938.02|20938.02|0
1739798740000|2025-02-17 13:25:40|20938.04|20938.04|20938.52|20938.52|20938.58|20938.58|20938.04|20938.04|0
1739798750000|2025-02-17 13:25:50|20938.46|20938.46|20938.63|20938.63|20938.63|20938.63|20938.46|20938.46|0
1739798760000|2025-02-17 13:26:00|20938.7|20938.7|20939.24|20939.24|20939.24|20939.24|20938.7|20938.7|0
1739798770000|2025-02-17 13:26:10|20939.37|20939.37|20939.3|20939.3|20939.51|20939.51|20939.3|20939.3|0
1739798780000|2025-02-17 13:26:20|20939.34|20939.34|20939.51|20939.51|20939.51|20939.51|20939.34|20939.34|0
1739798790000|2025-02-17 13:26:30|20939.58|20939.58|20940.38|20940.38|20940.38|20940.38|20939.58|20939.58|0
1739798810000|2025-02-17 13:26:50|20940.47|20940.47|20940.6|20940.6|20940.6|20940.6|20940.47|20940.47|0
1739798820000|2025-02-17 13:27:00|20940.69|20940.69|20940.69|20940.69|20940.76|20940.76|20940.69|20940.69|0
1739798830000|2025-02-17 13:27:10|20940.72|20940.72|20940.91|20940.91|20940.91|20940.91|20940.72|20940.72|0
1739798840000|2025-02-17 13:27:20|20941|20941|20940.92|20940.92|20941|20941|20940.92|20940.92|0
1739798850000|2025-02-17 13:27:30|20941.03|20941.03|20941.03|20941.03|20941.03|20941.03|20941.03|20941.03|0
1739798860000|2025-02-17 13:27:40|20941.24|20941.24|20941.51|20941.51|20941.51|20941.51|20941.2|20941.2|0
1739798870000|2025-02-17 13:27:50|20941.43|20941.43|20941.67|20941.67|20941.67|20941.67|20941.34|20941.34|0
1739798880000|2025-02-17 13:28:00|20941.74|20941.74|20941.81|20941.81|20941.94|20941.94|20941.7|20941.7|0
1739798890000|2025-02-17 13:28:10|20941.92|20941.92|20941.92|20941.92|20941.92|20941.92|20941.92|20941.92|0
1739798900000|2025-02-17 13:28:20|20942.04|20942.04|20941.89|20941.89|20942.04|20942.04|20941.89|20941.89|0
1739798910000|2025-02-17 13:28:30|20941.94|20941.94|20942.03|20942.03|20942.03|20942.03|20941.94|20941.94|0
1739798920000|2025-02-17 13:28:40|20941.96|20941.96|20942.1|20942.1|20942.21|20942.21|20941.96|20941.96|0
1739798930000|2025-02-17 13:28:50|20942.23|20942.23|20942.59|20942.59|20942.59|20942.59|20942.23|20942.23|0
1739798950000|2025-02-17 13:29:10|20942.73|20942.73|20942.74|20942.74|20942.74|20942.74|20942.73|20942.73|0
1739798960000|2025-02-17 13:29:20|20942.77|20942.77|20942.71|20942.71|20942.77|20942.77|20942.71|20942.71|0
1739798970000|2025-02-17 13:29:30|20942.68|20942.68|20942.7|20942.7|20942.81|20942.81|20942.68|20942.68|0
1739798980000|2025-02-17 13:29:40|20942.78|20942.78|20942.78|20942.78|20942.78|20942.78|20942.78|20942.78|0
1739798990000|2025-02-17 13:29:50|20942.7|20942.7|20943.08|20943.08|20943.08|20943.08|20942.7|20942.7|0
1739799000000|2025-02-17 13:30:00|20943.24|20943.24|20943.33|20943.33|20943.33|20943.33|20943.2|20943.2|0
1739799010000|2025-02-17 13:30:10|20943.21|20943.21|20943.15|20943.15|20943.21|20943.21|20943.05|20943.05|0
1739799020000|2025-02-17 13:30:20|20943.2|20943.2|20943.13|20943.13|20943.2|20943.2|20943.12|20943.12|0
1739799030000|2025-02-17 13:30:30|20943.38|20943.38|20943.65|20943.65|20943.65|20943.65|20943.38|20943.38|0
1739799040000|2025-02-17 13:30:40|20943.63|20943.63|20943.45|20943.45|20943.63|20943.63|20943.45|20943.45|0
1739799050000|2025-02-17 13:30:50|20943.39|20943.39|20943.75|20943.75|20943.75|20943.75|20943.39|20943.39|0
1739799060000|2025-02-17 13:31:00|20943.77|20943.77|20943.82|20943.82|20943.82|20943.82|20943.77|20943.77|0
1739799070000|2025-02-17 13:31:10|20943.72|20943.72|20943.79|20943.79|20943.79|20943.79|20943.72|20943.72|0
1739799080000|2025-02-17 13:31:20|20943.75|20943.75|20943.67|20943.67|20943.75|20943.75|20943.67|20943.67|0
1739799090000|2025-02-17 13:31:30|20943.76|20943.76|20943.48|20943.48|20943.89|20943.89|20943.48|20943.48|0
1739799100000|2025-02-17 13:31:40|20943.54|20943.54|20943.3|20943.3|20943.54|20943.54|20943.2|20943.2|0
1739799110000|2025-02-17 13:31:50|20943.22|20943.22|20942.59|20942.59|20943.22|20943.22|20942.59|20942.59|0
1739799120000|2025-02-17 13:32:00|20942.81|20942.81|20942.77|20942.77|20942.89|20942.89|20942.77|20942.77|0
1739799130000|2025-02-17 13:32:10|20942.65|20942.65|20942.02|20942.02|20942.65|20942.65|20942.02|20942.02|0
1739799140000|2025-02-17 13:32:20|20942.23|20942.23|20942.47|20942.47|20942.47|20942.47|20942.23|20942.23|0
1739799150000|2025-02-17 13:32:30|20942.64|20942.64|20942.8|20942.8|20942.8|20942.8|20942.64|20942.64|0
1739799160000|2025-02-17 13:32:40|20942.73|20942.73|20942.61|20942.61|20942.93|20942.93|20942.61|20942.61|0
1739799170000|2025-02-17 13:32:50|20942.52|20942.52|20942.56|20942.56|20942.64|20942.64|20942.52|20942.52|0
1739799180000|2025-02-17 13:33:00|20942.49|20942.49|20943.22|20943.22|20943.22|20943.22|20942.49|20942.49|0
1739799190000|2025-02-17 13:33:10|20943.19|20943.19|20943.04|20943.04|20943.19|20943.19|20943.04|20943.04|0
1739799200000|2025-02-17 13:33:20|20943.09|20943.09|20943.1|20943.1|20943.38|20943.38|20943.09|20943.09|0
1739799210000|2025-02-17 13:33:30|20943.57|20943.57|20943.57|20943.57|20943.57|20943.57|20943.57|20943.57|0
1739799220000|2025-02-17 13:33:40|20943.4|20943.4|20943.06|20943.06|20943.4|20943.4|20943.06|20943.06|0
1739799230000|2025-02-17 13:33:50|20943.15|20943.15|20943.15|20943.15|20943.19|20943.19|20943.15|20943.15|0
1739799240000|2025-02-17 13:34:00|20943.06|20943.06|20942.74|20942.74|20943.06|20943.06|20942.74|20942.74|0
1739799250000|2025-02-17 13:34:10|20942.63|20942.63|20942.38|20942.38|20942.74|20942.74|20942.38|20942.38|0
1739799260000|2025-02-17 13:34:20|20942.41|20942.41|20942.29|20942.29|20942.41|20942.41|20942.29|20942.29|0
1739799270000|2025-02-17 13:34:30|20942.25|20942.25|20942.16|20942.16|20942.25|20942.25|20941.95|20941.95|0
1739799280000|2025-02-17 13:34:40|20942.1|20942.1|20942.1|20942.1|20942.1|20942.1|20942.02|20942.02|0
1739799290000|2025-02-17 13:34:50|20942.04|20942.04|20941.75|20941.75|20942.04|20942.04|20941.75|20941.75|0
1739799300000|2025-02-17 13:35:00|20941.72|20941.72|20941.55|20941.55|20941.82|20941.82|20941.55|20941.55|0
1739799320000|2025-02-17 13:35:20|20941.63|20941.63|20941.52|20941.52|20941.67|20941.67|20941.52|20941.52|0
1739799330000|2025-02-17 13:35:30|20941.34|20941.34|20941.5|20941.5|20941.58|20941.58|20941.34|20941.34|0
1739799340000|2025-02-17 13:35:40|20941.63|20941.63|20942|20942|20942.04|20942.04|20941.63|20941.63|0
1739799350000|2025-02-17 13:35:50|20942.12|20942.12|20942|20942|20942.12|20942.12|20941.9|20941.9|0
1739799360000|2025-02-17 13:36:00|20941.91|20941.91|20941.99|20941.99|20941.99|20941.99|20941.79|20941.79|0
1739799370000|2025-02-17 13:36:10|20942.04|20942.04|20942.32|20942.32|20942.32|20942.32|20942.04|20942.04|0
1739799380000|2025-02-17 13:36:20|20942.25|20942.25|20942.31|20942.31|20942.31|20942.31|20942.19|20942.19|0
1739799390000|2025-02-17 13:36:30|20942.44|20942.44|20942.62|20942.62|20942.62|20942.62|20942.33|20942.33|0
1739799400000|2025-02-17 13:36:40|20942.67|20942.67|20942.74|20942.74|20942.76|20942.76|20942.67|20942.67|0
1739799410000|2025-02-17 13:36:50|20942.59|20942.59|20942.55|20942.55|20942.59|20942.59|20942.51|20942.51|0
1739799420000|2025-02-17 13:37:00|20942.49|20942.49|20942.52|20942.52|20942.52|20942.52|20942.45|20942.45|0
1739799430000|2025-02-17 13:37:10|20942.41|20942.41|20942.27|20942.27|20942.41|20942.41|20942.27|20942.27|0
1739799440000|2025-02-17 13:37:20|20942.04|20942.04|20942.26|20942.26|20942.26|20942.26|20942.04|20942.04|0
1739799450000|2025-02-17 13:37:30|20942.2|20942.2|20942.27|20942.27|20942.27|20942.27|20941.98|20941.98|0
1739799460000|2025-02-17 13:37:40|20942.23|20942.23|20942.23|20942.23|20942.23|20942.23|20942.23|20942.23|0
1739799470000|2025-02-17 13:37:50|20942.14|20942.14|20942.21|20942.21|20942.23|20942.23|20942.14|20942.14|0
1739799480000|2025-02-17 13:38:00|20942.25|20942.25|20942.52|20942.52|20942.52|20942.52|20942.15|20942.15|0
1739799490000|2025-02-17 13:38:10|20942.53|20942.53|20942.52|20942.52|20942.53|20942.53|20942.52|20942.52|0
1739799500000|2025-02-17 13:38:20|20942.57|20942.57|20942.76|20942.76|20942.76|20942.76|20942.57|20942.57|0
1739799510000|2025-02-17 13:38:30|20942.67|20942.67|20942.83|20942.83|20942.83|20942.83|20942.67|20942.67|0
1739799520000|2025-02-17 13:38:40|20942.72|20942.72|20942.66|20942.66|20942.72|20942.72|20942.66|20942.66|0
1739799530000|2025-02-17 13:38:50|20942.7|20942.7|20942.79|20942.79|20942.84|20942.84|20942.7|20942.7|0
1739799540000|2025-02-17 13:39:00|20942.97|20942.97|20942.86|20942.86|20942.97|20942.97|20942.68|20942.68|0
1739799550000|2025-02-17 13:39:10|20942.92|20942.92|20942.97|20942.97|20943.1|20943.1|20942.92|20942.92|0
1739799560000|2025-02-17 13:39:20|20942.88|20942.88|20942.86|20942.86|20942.88|20942.88|20942.8|20942.8|0
1739799570000|2025-02-17 13:39:30|20943.2|20943.2|20943.15|20943.15|20943.2|20943.2|20943.15|20943.15|0
1739799580000|2025-02-17 13:39:40|20943.21|20943.21|20943.5|20943.5|20943.6|20943.6|20943.21|20943.21|0
1739799590000|2025-02-17 13:39:50|20943.45|20943.45|20943.45|20943.45|20943.45|20943.45|20943.4|20943.4|0
1739799600000|2025-02-17 13:40:00|20943.49|20943.49|20943.83|20943.83|20943.96|20943.96|20943.49|20943.49|0
1739799610000|2025-02-17 13:40:10|20943.72|20943.72|20943.9|20943.9|20943.9|20943.9|20943.72|20943.72|0
1739799620000|2025-02-17 13:40:20|20943.89|20943.89|20943.94|20943.94|20943.94|20943.94|20943.85|20943.85|0
1739799630000|2025-02-17 13:40:30|20943.9|20943.9|20943.72|20943.72|20943.94|20943.94|20943.72|20943.72|0
1739799640000|2025-02-17 13:40:40|20943.57|20943.57|20943.78|20943.78|20943.78|20943.78|20943.52|20943.52|0
1739799650000|2025-02-17 13:40:50|20943.9|20943.9|20943.86|20943.86|20943.9|20943.9|20943.86|20943.86|0
1739799660000|2025-02-17 13:41:00|20944.13|20944.13|20943.91|20943.91|20944.13|20944.13|20943.91|20943.91|0
1739799670000|2025-02-17 13:41:10|20944|20944|20944|20944|20944.25|20944.25|20944|20944|0
1739799680000|2025-02-17 13:41:20|20944.08|20944.08|20943.86|20943.86|20944.08|20944.08|20943.86|20943.86|0
1739799690000|2025-02-17 13:41:30|20943.63|20943.63|20943.8|20943.8|20943.8|20943.8|20943.63|20943.63|0
1739799700000|2025-02-17 13:41:40|20943.9|20943.9|20943.98|20943.98|20944.03|20944.03|20943.9|20943.9|0
1739799710000|2025-02-17 13:41:50|20944.01|20944.01|20944.06|20944.06|20944.24|20944.24|20944.01|20944.01|0
1739799720000|2025-02-17 13:42:00|20943.97|20943.97|20944.02|20944.02|20944.15|20944.15|20943.92|20943.92|0
1739799730000|2025-02-17 13:42:10|20943.96|20943.96|20943.98|20943.98|20943.98|20943.98|20943.87|20943.87|0
1739799740000|2025-02-17 13:42:20|20944.04|20944.04|20941.34|20941.34|20944.04|20944.04|20941.34|20941.34|0
1739799750000|2025-02-17 13:42:30|20941.13|20941.13|20939.9|20939.9|20941.13|20941.13|20939.9|20939.9|0
1739799760000|2025-02-17 13:42:40|20939.87|20939.87|20939.65|20939.65|20939.87|20939.87|20939.56|20939.56|0
1739799770000|2025-02-17 13:42:50|20939.61|20939.61|20939.56|20939.56|20939.61|20939.61|20939.27|20939.27|0
1739799780000|2025-02-17 13:43:00|20939.51|20939.51|20939.17|20939.17|20939.51|20939.51|20939.17|20939.17|0
1739799790000|2025-02-17 13:43:10|20939.3|20939.3|20939.4|20939.4|20939.4|20939.4|20939.3|20939.3|0
1739799800000|2025-02-17 13:43:20|20939.05|20939.05|20938.96|20938.96|20939.06|20939.06|20938.88|20938.88|0
1739799810000|2025-02-17 13:43:30|20938.87|20938.87|20939.32|20939.32|20939.32|20939.32|20938.87|20938.87|0
1739799820000|2025-02-17 13:43:40|20939.44|20939.44|20939.23|20939.23|20939.44|20939.44|20939.23|20939.23|0
1739799830000|2025-02-17 13:43:50|20939.14|20939.14|20939.01|20939.01|20939.14|20939.14|20939.01|20939.01|0
1739799840000|2025-02-17 13:44:00|20938.97|20938.97|20938.94|20938.94|20938.97|20938.97|20938.81|20938.81|0
1739799860000|2025-02-17 13:44:20|20938.88|20938.88|20938.88|20938.88|20938.88|20938.88|20938.88|20938.88|0
1739799870000|2025-02-17 13:44:30|20938.83|20938.83|20938.99|20938.99|20938.99|20938.99|20938.83|20938.83|0
1739799880000|2025-02-17 13:44:40|20938.78|20938.78|20938.71|20938.71|20938.78|20938.78|20938.71|20938.71|0
1739799890000|2025-02-17 13:44:50|20938.66|20938.66|20938.75|20938.75|20938.75|20938.75|20938.66|20938.66|0
1739799900000|2025-02-17 13:45:00|20938.82|20938.82|20938.58|20938.58|20938.85|20938.85|20938.32|20938.32|0
1739799910000|2025-02-17 13:45:10|20938.53|20938.53|20938.37|20938.37|20938.62|20938.62|20938.37|20938.37|0
1739799920000|2025-02-17 13:45:20|20938.25|20938.25|20938.11|20938.11|20938.25|20938.25|20938.08|20938.08|0
1739799930000|2025-02-17 13:45:30|20938.13|20938.13|20938.66|20938.66|20938.76|20938.76|20938.13|20938.13|0
1739799940000|2025-02-17 13:45:40|20938.84|20938.84|20938.66|20938.66|20938.84|20938.84|20938.5|20938.5|0
1739799950000|2025-02-17 13:45:50|20938.62|20938.62|20938.31|20938.31|20938.62|20938.62|20938.27|20938.27|0
1739799960000|2025-02-17 13:46:00|20938.36|20938.36|20938.33|20938.33|20938.45|20938.45|20938.33|20938.33|0
1739799970000|2025-02-17 13:46:10|20938.28|20938.28|20938.31|20938.31|20938.31|20938.31|20937.88|20937.88|0
1739799980000|2025-02-17 13:46:20|20938.21|20938.21|20938.17|20938.17|20938.29|20938.29|20938.12|20938.12|0
1739799990000|2025-02-17 13:46:30|20938.22|20938.22|20938.13|20938.13|20938.22|20938.22|20937.96|20937.96|0
1739800000000|2025-02-17 13:46:40|20938.21|20938.21|20938.47|20938.47|20938.62|20938.62|20938.21|20938.21|0
1739800010000|2025-02-17 13:46:50|20938.56|20938.56|20953.52|20953.52|20953.75|20953.75|20938.56|20938.56|0
1739800020000|2025-02-17 13:47:00|20953.63|20953.63|20950.37|20950.37|20953.63|20953.63|20950.37|20950.37|0
1739800030000|2025-02-17 13:47:10|20950.25|20950.25|20949.08|20949.08|20950.25|20950.25|20948.99|20948.99|0
1739800040000|2025-02-17 13:47:20|20948.96|20948.96|20948.02|20948.02|20948.96|20948.96|20948.02|20948.02|0
1739800050000|2025-02-17 13:47:30|20947.9|20947.9|20947.13|20947.13|20947.9|20947.9|20947.08|20947.08|0
1739800060000|2025-02-17 13:47:40|20947.19|20947.19|20945.97|20945.97|20947.19|20947.19|20945.97|20945.97|0
1739800070000|2025-02-17 13:47:50|20945.88|20945.88|20945.18|20945.18|20945.88|20945.88|20944.98|20944.98|0
1739800080000|2025-02-17 13:48:00|20945.25|20945.25|20945.25|20945.25|20945.25|20945.25|20945.25|20945.25|0
1739800090000|2025-02-17 13:48:10|20945.28|20945.28|20945.07|20945.07|20945.41|20945.41|20945.07|20945.07|0
1739800100000|2025-02-17 13:48:20|20945.03|20945.03|20944.66|20944.66|20945.03|20945.03|20944.66|20944.66|0
1739800110000|2025-02-17 13:48:30|20944.55|20944.55|20943.87|20943.87|20944.55|20944.55|20943.87|20943.87|0
1739800120000|2025-02-17 13:48:40|20943.55|20943.55|20942.18|20942.18|20943.55|20943.55|20942.18|20942.18|0
1739800130000|2025-02-17 13:48:50|20942.16|20942.16|20942.22|20942.22|20942.27|20942.27|20942.02|20942.02|0
1739800140000|2025-02-17 13:49:00|20942.15|20942.15|20941.42|20941.42|20942.15|20942.15|20941.42|20941.42|0
1739800150000|2025-02-17 13:49:10|20941.37|20941.37|20941.47|20941.47|20941.47|20941.47|20941.31|20941.31|0
1739800160000|2025-02-17 13:49:20|20941.35|20941.35|20941.21|20941.21|20941.38|20941.38|20941.14|20941.14|0
1739800170000|2025-02-17 13:49:30|20941.13|20941.13|20940.82|20940.82|20941.13|20941.13|20940.76|20940.76|0
1739800180000|2025-02-17 13:49:40|20940.85|20940.85|20940.8|20940.8|20940.85|20940.85|20940.8|20940.8|0
1739800190000|2025-02-17 13:49:50|20940.71|20940.71|20940.63|20940.63|20940.8|20940.8|20940.54|20940.54|0
1739800200000|2025-02-17 13:50:00|20940.57|20940.57|20939.97|20939.97|20940.57|20940.57|20939.97|20939.97|0
1739800210000|2025-02-17 13:50:10|20939.9|20939.9|20939.24|20939.24|20939.9|20939.9|20939.24|20939.24|0
1739800220000|2025-02-17 13:50:20|20939.21|20939.21|20939.14|20939.14|20939.21|20939.21|20939.14|20939.14|0
1739800230000|2025-02-17 13:50:30|20939.05|20939.05|20939.15|20939.15|20939.15|20939.15|20939.05|20939.05|0
1739800240000|2025-02-17 13:50:40|20938.97|20938.97|20938.68|20938.68|20938.97|20938.97|20938.68|20938.68|0
1739800250000|2025-02-17 13:50:50|20938.77|20938.77|20938.31|20938.31|20938.77|20938.77|20938.31|20938.31|0
1739800260000|2025-02-17 13:51:00|20938.34|20938.34|20938.19|20938.19|20938.4|20938.4|20938.19|20938.19|0
1739800270000|2025-02-17 13:51:10|20938.06|20938.06|20938.1|20938.1|20938.25|20938.25|20938.06|20938.06|0
1739800280000|2025-02-17 13:51:20|20938.12|20938.12|20938.25|20938.25|20938.28|20938.28|20938.12|20938.12|0
1739800290000|2025-02-17 13:51:30|20938.21|20938.21|20938.12|20938.12|20938.21|20938.21|20938.12|20938.12|0
1739800300000|2025-02-17 13:51:40|20937.95|20937.95|20938.42|20938.42|20938.42|20938.42|20937.95|20937.95|0
1739800310000|2025-02-17 13:51:50|20938.4|20938.4|20938.18|20938.18|20938.4|20938.4|20938.12|20938.12|0
1739800320000|2025-02-17 13:52:00|20938.3|20938.3|20938.2|20938.2|20938.52|20938.52|20938.2|20938.2|0
1739800330000|2025-02-17 13:52:10|20938.1|20938.1|20937.79|20937.79|20938.1|20938.1|20937.79|20937.79|0
1739800340000|2025-02-17 13:52:20|20937.8|20937.8|20937.91|20937.91|20937.98|20937.98|20937.73|20937.73|0
1739800350000|2025-02-17 13:52:30|20937.94|20937.94|20938.06|20938.06|20938.27|20938.27|20937.94|20937.94|0
1739800360000|2025-02-17 13:52:40|20938.02|20938.02|20938.18|20938.18|20938.24|20938.24|20938.02|20938.02|0
1739800370000|2025-02-17 13:52:50|20938.13|20938.13|20938.24|20938.24|20938.24|20938.24|20938.13|20938.13|0
1739800380000|2025-02-17 13:53:00|20938.07|20938.07|20937.98|20937.98|20938.07|20938.07|20937.94|20937.94|0
1739800390000|2025-02-17 13:53:10|20938.07|20938.07|20937.62|20937.62|20938.07|20938.07|20937.62|20937.62|0
1739800400000|2025-02-17 13:53:20|20937.68|20937.68|20937.8|20937.8|20937.8|20937.8|20937.68|20937.68|0
1739800410000|2025-02-17 13:53:30|20937.76|20937.76|20938.11|20938.11|20938.11|20938.11|20937.76|20937.76|0
1739800420000|2025-02-17 13:53:40|20937.95|20937.95|20937.81|20937.81|20938|20938|20937.65|20937.65|0
1739800430000|2025-02-17 13:53:50|20937.72|20937.72|20937.57|20937.57|20937.72|20937.72|20937.26|20937.26|0
1739800440000|2025-02-17 13:54:00|20937.61|20937.61|20937.52|20937.52|20937.61|20937.61|20937.38|20937.38|0
1739800450000|2025-02-17 13:54:10|20937.63|20937.63|20937.63|20937.63|20937.63|20937.63|20937.63|20937.63|0
1739800460000|2025-02-17 13:54:20|20937.51|20937.51|20937.22|20937.22|20937.51|20937.51|20937.21|20937.21|0
1739800470000|2025-02-17 13:54:30|20937.25|20937.25|20937.02|20937.02|20937.28|20937.28|20937.02|20937.02|0
1739800480000|2025-02-17 13:54:40|20936.95|20936.95|20936.62|20936.62|20936.95|20936.95|20936.49|20936.49|0
1739800490000|2025-02-17 13:54:50|20936.44|20936.44|20936.66|20936.66|20936.81|20936.81|20936.44|20936.44|0
1739800500000|2025-02-17 13:55:00|20936.33|20936.33|20936.39|20936.39|20936.4|20936.4|20936.31|20936.31|0
1739800520000|2025-02-17 13:55:20|20936.64|20936.64|20936.65|20936.65|20936.67|20936.67|20936.64|20936.64|0
1739800530000|2025-02-17 13:55:30|20936.62|20936.62|20936.6|20936.6|20936.66|20936.66|20936.6|20936.6|0
1739800540000|2025-02-17 13:55:40|20936.62|20936.62|20936.42|20936.42|20936.62|20936.62|20936.42|20936.42|0
1739800550000|2025-02-17 13:55:50|20936.62|20936.62|20936.54|20936.54|20936.68|20936.68|20936.54|20936.54|0
1739800560000|2025-02-17 13:56:00|20936.5|20936.5|20936.37|20936.37|20936.58|20936.58|20936.37|20936.37|0
1739800580000|2025-02-17 13:56:20|20936.3|20936.3|20936.38|20936.38|20936.38|20936.38|20936.3|20936.3|0
1739800590000|2025-02-17 13:56:30|20936.26|20936.26|20936.28|20936.28|20936.35|20936.35|20936.2|20936.2|0
1739800600000|2025-02-17 13:56:40|20936.4|20936.4|20936.4|20936.4|20936.4|20936.4|20936.4|20936.4|0
1739800620000|2025-02-17 13:57:00|20936.29|20936.29|20936.46|20936.46|20936.46|20936.46|20936.29|20936.29|0
1739800630000|2025-02-17 13:57:10|20936.4|20936.4|20936.51|20936.51|20936.51|20936.51|20936.4|20936.4|0
1739800640000|2025-02-17 13:57:20|20936.43|20936.43|20936.03|20936.03|20936.43|20936.43|20936.03|20936.03|0
1739800650000|2025-02-17 13:57:30|20936.08|20936.08|20935.96|20935.96|20936.08|20936.08|20935.95|20935.95|0
1739800660000|2025-02-17 13:57:40|20935.94|20935.94|20935.97|20935.97|20936.1|20936.1|20935.87|20935.87|0
1739800670000|2025-02-17 13:57:50|20935.91|20935.91|20935.17|20935.17|20935.95|20935.95|20935.17|20935.17|0
1739800680000|2025-02-17 13:58:00|20935.29|20935.29|20935.41|20935.41|20935.46|20935.46|20935.29|20935.29|0
1739800690000|2025-02-17 13:58:10|20934.77|20934.77|20934.62|20934.62|20934.77|20934.77|20934.62|20934.62|0
1739800700000|2025-02-17 13:58:20|20934.64|20934.64|20934|20934|20934.64|20934.64|20934|20934|0
1739800710000|2025-02-17 13:58:30|20934.07|20934.07|20933.78|20933.78|20934.07|20934.07|20933.78|20933.78|0
1739800720000|2025-02-17 13:58:40|20933.82|20933.82|20933.85|20933.85|20934.15|20934.15|20933.82|20933.82|0
1739800730000|2025-02-17 13:58:50|20933.64|20933.64|20934.13|20934.13|20934.16|20934.16|20933.64|20933.64|0
1739800740000|2025-02-17 13:59:00|20934.07|20934.07|20933.32|20933.32|20934.07|20934.07|20933.32|20933.32|0
1739800750000|2025-02-17 13:59:10|20933.41|20933.41|20932.68|20932.68|20933.41|20933.41|20932.59|20932.59|0
1739800760000|2025-02-17 13:59:20|20932.82|20932.82|20933.12|20933.12|20933.15|20933.15|20932.82|20932.82|0
1739800770000|2025-02-17 13:59:30|20933.07|20933.07|20932.99|20932.99|20933.07|20933.07|20932.98|20932.98|0
1739800780000|2025-02-17 13:59:40|20932.9|20932.9|20932.94|20932.94|20932.94|20932.94|20932.9|20932.9|0
1739800790000|2025-02-17 13:59:50|20932.95|20932.95|20932.44|20932.44|20932.95|20932.95|20932.42|20932.42|0
1739800800000|2025-02-17 14:00:00|20932.49|20932.49|20932.47|20932.47|20932.49|20932.49|20932.32|20932.32|0
1739800810000|2025-02-17 14:00:10|20932.59|20932.59|20932.54|20932.54|20932.59|20932.59|20932.54|20932.54|0
1739800820000|2025-02-17 14:00:20|20932.79|20932.79|20932.53|20932.53|20933.07|20933.07|20932.53|20932.53|0
1739800830000|2025-02-17 14:00:30|20932.58|20932.58|20932.34|20932.34|20932.63|20932.63|20932.34|20932.34|0
1739800840000|2025-02-17 14:00:40|20932.25|20932.25|20932.24|20932.24|20932.25|20932.25|20932.24|20932.24|0
1739800850000|2025-02-17 14:00:50|20932.26|20932.26|20932.33|20932.33|20932.37|20932.37|20932.13|20932.13|0
1739800860000|2025-02-17 14:01:00|20932.38|20932.38|20932.5|20932.5|20932.51|20932.51|20932.38|20932.38|0
1739800870000|2025-02-17 14:01:10|20932.64|20932.64|20932.43|20932.43|20932.64|20932.64|20932.43|20932.43|0
1739800880000|2025-02-17 14:01:20|20932.47|20932.47|20931.58|20931.58|20932.47|20932.47|20931.58|20931.58|0
1739800890000|2025-02-17 14:01:30|20931.5|20931.5|20931.57|20931.57|20931.69|20931.69|20931.5|20931.5|0
1739800900000|2025-02-17 14:01:40|20931.7|20931.7|20931.77|20931.77|20931.86|20931.86|20931.7|20931.7|0
1739800910000|2025-02-17 14:01:50|20931.86|20931.86|20931.75|20931.75|20931.86|20931.86|20931.75|20931.75|0
1739800920000|2025-02-17 14:02:00|20931.69|20931.69|20932.08|20932.08|20932.08|20932.08|20931.68|20931.68|0
1739800930000|2025-02-17 14:02:10|20932.05|20932.05|20931.79|20931.79|20932.05|20932.05|20931.79|20931.79|0
1739800940000|2025-02-17 14:02:20|20931.83|20931.83|20931.36|20931.36|20931.83|20931.83|20931.36|20931.36|0
1739800950000|2025-02-17 14:02:30|20931.27|20931.27|20930.96|20930.96|20931.27|20931.27|20930.9|20930.9|0
1739800960000|2025-02-17 14:02:40|20931.02|20931.02|20930.93|20930.93|20931.02|20931.02|20930.93|20930.93|0
1739800970000|2025-02-17 14:02:50|20930.8|20930.8|20930.85|20930.85|20930.85|20930.85|20930.8|20930.8|0
1739800980000|2025-02-17 14:03:00|20930.78|20930.78|20930.58|20930.58|20930.78|20930.78|20930.58|20930.58|0
1739800990000|2025-02-17 14:03:10|20930.45|20930.45|20930.22|20930.22|20930.45|20930.45|20930.17|20930.17|0
1739801000000|2025-02-17 14:03:20|20930.08|20930.08|20930.02|20930.02|20930.08|20930.08|20930.02|20930.02|0
1739801010000|2025-02-17 14:03:30|20929.96|20929.96|20930.04|20930.04|20930.08|20930.08|20929.96|20929.96|0
1739801020000|2025-02-17 14:03:40|20929.99|20929.99|20930.17|20930.17|20930.17|20930.17|20929.92|20929.92|0
1739801030000|2025-02-17 14:03:50|20930.23|20930.23|20930.1|20930.1|20930.3|20930.3|20930.1|20930.1|0
1739801040000|2025-02-17 14:04:00|20930.23|20930.23|20930.18|20930.18|20930.37|20930.37|20930.18|20930.18|0
1739801050000|2025-02-17 14:04:10|20930.17|20930.17|20929.71|20929.71|20930.17|20930.17|20929.71|20929.71|0
1739801060000|2025-02-17 14:04:20|20929.76|20929.76|20929.29|20929.29|20929.76|20929.76|20929.29|20929.29|0
1739801070000|2025-02-17 14:04:30|20928.95|20928.95|20928.87|20928.87|20928.95|20928.95|20928.65|20928.65|0
1739801080000|2025-02-17 14:04:40|20928.91|20928.91|20928.78|20928.78|20928.91|20928.91|20928.78|20928.78|0
1739801090000|2025-02-17 14:04:50|20928.94|20928.94|20928.94|20928.94|20928.94|20928.94|20928.94|20928.94|0
1739801100000|2025-02-17 14:05:00|20929.04|20929.04|20929.14|20929.14|20929.28|20929.28|20929.04|20929.04|0
1739801110000|2025-02-17 14:05:10|20929.18|20929.18|20929.23|20929.23|20929.23|20929.23|20929.18|20929.18|0
1739801120000|2025-02-17 14:05:20|20929.27|20929.27|20929.39|20929.39|20929.39|20929.39|20929.27|20929.27|0
1739801130000|2025-02-17 14:05:30|20929.18|20929.18|20929.45|20929.45|20929.45|20929.45|20928.84|20928.84|0
1739801140000|2025-02-17 14:05:40|20929.31|20929.31|20929.31|20929.31|20929.31|20929.31|20929.31|20929.31|0
1739801150000|2025-02-17 14:05:50|20929.25|20929.25|20929.44|20929.44|20929.44|20929.44|20929.25|20929.25|0
1739801160000|2025-02-17 14:06:00|20929.12|20929.12|20929.03|20929.03|20929.21|20929.21|20929.03|20929.03|0
1739801170000|2025-02-17 14:06:10|20928.81|20928.81|20928.57|20928.57|20928.92|20928.92|20928.57|20928.57|0
1739801180000|2025-02-17 14:06:20|20928.33|20928.33|20927.89|20927.89|20928.37|20928.37|20927.89|20927.89|0
1739801190000|2025-02-17 14:06:30|20928.02|20928.02|20927.81|20927.81|20928.02|20928.02|20927.67|20927.67|0
1739801200000|2025-02-17 14:06:40|20927.62|20927.62|20927.37|20927.37|20927.62|20927.62|20927.37|20927.37|0
1739801210000|2025-02-17 14:06:50|20927.43|20927.43|20926.8|20926.8|20927.43|20927.43|20926.8|20926.8|0
1739801220000|2025-02-17 14:07:00|20926.67|20926.67|20926.54|20926.54|20926.67|20926.67|20926.54|20926.54|0
1739801230000|2025-02-17 14:07:10|20926.68|20926.68|20926.74|20926.74|20926.94|20926.94|20926.68|20926.68|0
1739801240000|2025-02-17 14:07:20|20926.61|20926.61|20926.47|20926.47|20926.61|20926.61|20926.43|20926.43|0
1739801250000|2025-02-17 14:07:30|20926.44|20926.44|20926.18|20926.18|20926.44|20926.44|20926.18|20926.18|0
1739801260000|2025-02-17 14:07:40|20926.46|20926.46|20926.3|20926.3|20926.52|20926.52|20926.3|20926.3|0
1739801270000|2025-02-17 14:07:50|20926.23|20926.23|20926.46|20926.46|20926.46|20926.46|20926.07|20926.07|0
1739801280000|2025-02-17 14:08:00|20926.24|20926.24|20926.33|20926.33|20926.33|20926.33|20926.01|20926.01|0
1739801290000|2025-02-17 14:08:10|20926.05|20926.05|20926.33|20926.33|20926.33|20926.33|20925.49|20925.49|0
1739801300000|2025-02-17 14:08:20|20926.17|20926.17|20926.29|20926.29|20926.41|20926.41|20926.17|20926.17|0
1739801310000|2025-02-17 14:08:30|20926.36|20926.36|20926.3|20926.3|20926.51|20926.51|20926.16|20926.16|0
1739801320000|2025-02-17 14:08:40|20926.25|20926.25|20925.63|20925.63|20926.31|20926.31|20925.63|20925.63|0
1739801340000|2025-02-17 14:09:00|20925.65|20925.65|20925.56|20925.56|20925.65|20925.65|20925.56|20925.56|0
1739801350000|2025-02-17 14:09:10|20925.77|20925.77|20925.2|20925.2|20925.77|20925.77|20925.2|20925.2|0
1739801360000|2025-02-17 14:09:20|20925.36|20925.36|20924.94|20924.94|20925.36|20925.36|20924.94|20924.94|0
1739801370000|2025-02-17 14:09:30|20925.07|20925.07|20925.21|20925.21|20925.21|20925.21|20925.07|20925.07|0
1739801380000|2025-02-17 14:09:40|20925.14|20925.14|20925.15|20925.15|20925.3|20925.3|20924.9|20924.9|0
1739801390000|2025-02-17 14:09:50|20925.09|20925.09|20925.08|20925.08|20925.09|20925.09|20924.94|20924.94|0
1739801400000|2025-02-17 14:10:00|20924.98|20924.98|20924.4|20924.4|20925.05|20925.05|20924.38|20924.38|0
1739801410000|2025-02-17 14:10:10|20924.51|20924.51|20924.93|20924.93|20924.93|20924.93|20924.51|20924.51|0
1739801420000|2025-02-17 14:10:20|20924.79|20924.79|20924.55|20924.55|20924.79|20924.79|20924.55|20924.55|0
1739801430000|2025-02-17 14:10:30|20924.39|20924.39|20924.51|20924.51|20924.51|20924.51|20924.39|20924.39|0
1739801440000|2025-02-17 14:10:40|20924.52|20924.52|20924.52|20924.52|20924.52|20924.52|20924.52|20924.52|0
1739801450000|2025-02-17 14:10:50|20924.47|20924.47|20924.49|20924.49|20924.54|20924.54|20924.45|20924.45|0
1739801460000|2025-02-17 14:11:00|20924.57|20924.57|20924.59|20924.59|20924.93|20924.93|20924.49|20924.49|0
1739801470000|2025-02-17 14:11:10|20924.56|20924.56|20924.68|20924.68|20924.97|20924.97|20924.56|20924.56|0
1739801480000|2025-02-17 14:11:20|20924.75|20924.75|20924.75|20924.75|20924.75|20924.75|20924.75|20924.75|0
1739801490000|2025-02-17 14:11:30|20924.57|20924.57|20924.68|20924.68|20924.75|20924.75|20924.56|20924.56|0
1739801500000|2025-02-17 14:11:40|20924.81|20924.81|20925.3|20925.3|20925.3|20925.3|20924.44|20924.44|0
1739801510000|2025-02-17 14:11:50|20925.41|20925.41|20925.08|20925.08|20925.47|20925.47|20925.08|20925.08|0
1739801520000|2025-02-17 14:12:00|20924.95|20924.95|20925.14|20925.14|20925.14|20925.14|20924.88|20924.88|0
1739801530000|2025-02-17 14:12:10|20925.08|20925.08|20925.53|20925.53|20925.53|20925.53|20925.08|20925.08|0
1739801540000|2025-02-17 14:12:20|20925.62|20925.62|20925.81|20925.81|20925.81|20925.81|20925.53|20925.53|0
1739801550000|2025-02-17 14:12:30|20925.73|20925.73|20925.73|20925.73|20925.73|20925.73|20925.73|20925.73|0
1739801560000|2025-02-17 14:12:40|20925.92|20925.92|20926.16|20926.16|20926.16|20926.16|20925.92|20925.92|0
1739801570000|2025-02-17 14:12:50|20926.03|20926.03|20925.72|20925.72|20926.03|20926.03|20925.72|20925.72|0
1739801580000|2025-02-17 14:13:00|20925.65|20925.65|20925.59|20925.59|20925.72|20925.72|20925.59|20925.59|0
1739801590000|2025-02-17 14:13:10|20925.68|20925.68|20925.57|20925.57|20925.68|20925.68|20925.57|20925.57|0
1739801600000|2025-02-17 14:13:20|20925.47|20925.47|20925.4|20925.4|20925.48|20925.48|20925.37|20925.37|0
1739801610000|2025-02-17 14:13:30|20925.51|20925.51|20925.23|20925.23|20925.51|20925.51|20925.23|20925.23|0
1739801620000|2025-02-17 14:13:40|20925.18|20925.18|20925.23|20925.23|20925.23|20925.23|20925.18|20925.18|0
1739801630000|2025-02-17 14:13:50|20925.04|20925.04|20924.65|20924.65|20925.11|20925.11|20924.65|20924.65|0
1739801640000|2025-02-17 14:14:00|20924.44|20924.44|20924.92|20924.92|20924.93|20924.93|20924.44|20924.44|0
1739801650000|2025-02-17 14:14:10|20924.68|20924.68|20924.73|20924.73|20924.73|20924.73|20924.68|20924.68|0
1739801660000|2025-02-17 14:14:20|20924.66|20924.66|20924.53|20924.53|20924.66|20924.66|20924.53|20924.53|0
1739801670000|2025-02-17 14:14:30|20924.48|20924.48|20924.5|20924.5|20924.51|20924.51|20924.48|20924.48|0
1739801690000|2025-02-17 14:14:50|20924.49|20924.49|20924.8|20924.8|20924.8|20924.8|20924.45|20924.45|0
1739801700000|2025-02-17 14:15:00|20924.78|20924.78|20924.78|20924.78|20924.78|20924.78|20924.78|20924.78|0
1739801710000|2025-02-17 14:15:10|20924.71|20924.71|20924.98|20924.98|20924.98|20924.98|20924.71|20924.71|0
1739801720000|2025-02-17 14:15:20|20925.11|20925.11|20925.41|20925.41|20925.5|20925.5|20925.05|20925.05|0
1739801730000|2025-02-17 14:15:30|20925.35|20925.35|20925.35|20925.35|20925.35|20925.35|20925.35|20925.35|0
1739801740000|2025-02-17 14:15:40|20925.64|20925.64|20925.68|20925.68|20925.96|20925.96|20925.49|20925.49|0
1739801750000|2025-02-17 14:15:50|20925.75|20925.75|20925.67|20925.67|20925.75|20925.75|20925.51|20925.51|0
1739801760000|2025-02-17 14:16:00|20925.78|20925.78|20925.79|20925.79|20925.79|20925.79|20925.68|20925.68|0
1739801770000|2025-02-17 14:16:10|20925.84|20925.84|20925.88|20925.88|20925.95|20925.95|20925.84|20925.84|0
1739801780000|2025-02-17 14:16:20|20925.95|20925.95|20926.32|20926.32|20926.32|20926.32|20925.74|20925.74|0
1739801790000|2025-02-17 14:16:30|20926.25|20926.25|20926.79|20926.79|20926.79|20926.79|20926.25|20926.25|0
1739801800000|2025-02-17 14:16:40|20926.85|20926.85|20926.88|20926.88|20926.92|20926.92|20926.85|20926.85|0
1739801810000|2025-02-17 14:16:50|20926.94|20926.94|20927.08|20927.08|20927.08|20927.08|20926.84|20926.84|0
1739801820000|2025-02-17 14:17:00|20927.1|20927.1|20927.1|20927.1|20927.1|20927.1|20927.1|20927.1|0
1739801830000|2025-02-17 14:17:10|20927.22|20927.22|20927.47|20927.47|20927.52|20927.52|20927.22|20927.22|0
1739801840000|2025-02-17 14:17:20|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|20927.26|0
1739801850000|2025-02-17 14:17:30|20927.13|20927.13|20927|20927|20927.26|20927.26|20927|20927|0
1739801860000|2025-02-17 14:17:40|20927.04|20927.04|20926.97|20926.97|20927.04|20927.04|20926.97|20926.97|0
1739801870000|2025-02-17 14:17:50|20926.88|20926.88|20926.91|20926.91|20926.91|20926.91|20926.79|20926.79|0
1739801880000|2025-02-17 14:18:00|20926.97|20926.97|20926.66|20926.66|20926.97|20926.97|20926.66|20926.66|0
1739801890000|2025-02-17 14:18:10|20926.27|20926.27|20926.5|20926.5|20926.5|20926.5|20926.27|20926.27|0
1739801900000|2025-02-17 14:18:20|20926.6|20926.6|20926.05|20926.05|20926.6|20926.6|20926.05|20926.05|0
1739801910000|2025-02-17 14:18:30|20926.18|20926.18|20925.87|20925.87|20926.28|20926.28|20925.87|20925.87|0
1739801920000|2025-02-17 14:18:40|20926|20926|20925.39|20925.39|20926|20926|20925.39|20925.39|0
1739801930000|2025-02-17 14:18:50|20925.56|20925.56|20925.12|20925.12|20925.56|20925.56|20925.12|20925.12|0
1739801940000|2025-02-17 14:19:00|20925.05|20925.05|20925.48|20925.48|20925.56|20925.56|20925.05|20925.05|0
1739801950000|2025-02-17 14:19:10|20925.39|20925.39|20924.86|20924.86|20925.39|20925.39|20924.86|20924.86|0
1739801960000|2025-02-17 14:19:20|20925.11|20925.11|20925.18|20925.18|20925.18|20925.18|20925.04|20925.04|0
1739801970000|2025-02-17 14:19:30|20925.23|20925.23|20925.14|20925.14|20925.25|20925.25|20925.07|20925.07|0
1739801980000|2025-02-17 14:19:40|20925.29|20925.29|20925.46|20925.46|20925.46|20925.46|20925.29|20925.29|0
1739801990000|2025-02-17 14:19:50|20925.57|20925.57|20925.64|20925.64|20925.64|20925.64|20925.52|20925.52|0
1739802000000|2025-02-17 14:20:00|20925.78|20925.78|20925.76|20925.76|20925.95|20925.95|20925.56|20925.56|0
1739802010000|2025-02-17 14:20:10|20925.83|20925.83|20925.82|20925.82|20926.04|20926.04|20925.81|20925.81|0
1739802020000|2025-02-17 14:20:20|20925.69|20925.69|20925.9|20925.9|20925.98|20925.98|20925.69|20925.69|0
1739802030000|2025-02-17 14:20:30|20925.82|20925.82|20925.86|20925.86|20925.96|20925.96|20925.82|20925.82|0
1739802040000|2025-02-17 14:20:40|20925.8|20925.8|20925.51|20925.51|20925.8|20925.8|20925.51|20925.51|0
1739802050000|2025-02-17 14:20:50|20925.37|20925.37|20925.45|20925.45|20925.45|20925.45|20925.37|20925.37|0
1739802060000|2025-02-17 14:21:00|20925.32|20925.32|20925.19|20925.19|20925.32|20925.32|20925.19|20925.19|0
1739802070000|2025-02-17 14:21:10|20925.12|20925.12|20924.74|20924.74|20925.12|20925.12|20924.43|20924.43|0
1739802080000|2025-02-17 14:21:20|20924.81|20924.81|20924.99|20924.99|20925.03|20925.03|20924.81|20924.81|0
1739802090000|2025-02-17 14:21:30|20925.13|20925.13|20925.17|20925.17|20925.36|20925.36|20925.13|20925.13|0
1739802100000|2025-02-17 14:21:40|20925.13|20925.13|20925.59|20925.59|20925.63|20925.63|20925.13|20925.13|0
1739802110000|2025-02-17 14:21:50|20925.56|20925.56|20925|20925|20925.56|20925.56|20925|20925|0
1739802120000|2025-02-17 14:22:00|20924.95|20924.95|20924.6|20924.6|20924.95|20924.95|20924.6|20924.6|0
1739802130000|2025-02-17 14:22:10|20924.63|20924.63|20925.13|20925.13|20925.13|20925.13|20924.53|20924.53|0
1739802140000|2025-02-17 14:22:20|20925.09|20925.09|20925.09|20925.09|20925.33|20925.33|20925.09|20925.09|0
1739802150000|2025-02-17 14:22:30|20925|20925|20925.07|20925.07|20925.07|20925.07|20924.99|20924.99|0
1739802170000|2025-02-17 14:22:50|20924.83|20924.83|20924.71|20924.71|20924.83|20924.83|20924.71|20924.71|0
1739802180000|2025-02-17 14:23:00|20924.64|20924.64|20924.7|20924.7|20924.76|20924.76|20924.35|20924.35|0
1739802190000|2025-02-17 14:23:10|20924.82|20924.82|20924.78|20924.78|20924.82|20924.82|20924.51|20924.51|0
1739802200000|2025-02-17 14:23:20|20924.47|20924.47|20924.01|20924.01|20924.47|20924.47|20923.86|20923.86|0
1739802210000|2025-02-17 14:23:30|20923.95|20923.95|20924.47|20924.47|20924.47|20924.47|20923.82|20923.82|0
1739802220000|2025-02-17 14:23:40|20924.4|20924.4|20924.42|20924.42|20924.42|20924.42|20924.35|20924.35|0
1739802230000|2025-02-17 14:23:50|20924.49|20924.49|20924.55|20924.55|20924.73|20924.73|20924.49|20924.49|0
1739802240000|2025-02-17 14:24:00|20924.59|20924.59|20924.37|20924.37|20924.67|20924.67|20924.37|20924.37|0
1739802250000|2025-02-17 14:24:10|20924.33|20924.33|20924.24|20924.24|20924.43|20924.43|20924.12|20924.12|0
1739802260000|2025-02-17 14:24:20|20924.2|20924.2|20924.32|20924.32|20924.32|20924.32|20924.14|20924.14|0
1739802270000|2025-02-17 14:24:30|20924.41|20924.41|20924.5|20924.5|20924.5|20924.5|20924.41|20924.41|0
1739802280000|2025-02-17 14:24:40|20924.34|20924.34|20924.05|20924.05|20924.34|20924.34|20924.03|20924.03|0
1739802290000|2025-02-17 14:24:50|20923.87|20923.87|20923.67|20923.67|20923.87|20923.87|20923.67|20923.67|0
1739802300000|2025-02-17 14:25:00|20923.63|20923.63|20923.52|20923.52|20923.76|20923.76|20923.5|20923.5|0
1739802310000|2025-02-17 14:25:10|20923.48|20923.48|20922.82|20922.82|20923.48|20923.48|20922.82|20922.82|0
1739802320000|2025-02-17 14:25:20|20922.87|20922.87|20923.12|20923.12|20923.32|20923.32|20922.75|20922.75|0
1739802330000|2025-02-17 14:25:30|20923.08|20923.08|20923.08|20923.08|20923.08|20923.08|20923.08|20923.08|0
1739802340000|2025-02-17 14:25:40|20923.13|20923.13|20923.13|20923.13|20923.13|20923.13|20923.13|20923.13|0
1739802350000|2025-02-17 14:25:50|20922.88|20922.88|20922.79|20922.79|20922.88|20922.88|20922.52|20922.52|0
1739802360000|2025-02-17 14:26:00|20922.96|20922.96|20922.7|20922.7|20922.96|20922.96|20922.61|20922.61|0
1739802370000|2025-02-17 14:26:10|20922.57|20922.57|20922.81|20922.81|20922.81|20922.81|20922.57|20922.57|0
1739802380000|2025-02-17 14:26:20|20922.88|20922.88|20922.88|20922.88|20922.88|20922.88|20922.88|20922.88|0
1739802390000|2025-02-17 14:26:30|20922.83|20922.83|20921.89|20921.89|20922.83|20922.83|20921.89|20921.89|0
1739802400000|2025-02-17 14:26:40|20922.02|20922.02|20921.95|20921.95|20922.02|20922.02|20921.39|20921.39|0
1739802410000|2025-02-17 14:26:50|20921.96|20921.96|20922.1|20922.1|20922.1|20922.1|20921.96|20921.96|0
1739802420000|2025-02-17 14:27:00|20922.05|20922.05|20922.01|20922.01|20922.05|20922.05|20922.01|20922.01|0
1739802430000|2025-02-17 14:27:10|20921.8|20921.8|20921.88|20921.88|20921.89|20921.89|20921.75|20921.75|0
1739802440000|2025-02-17 14:27:20|20921.83|20921.83|20921.88|20921.88|20921.88|20921.88|20921.77|20921.77|0
1739802450000|2025-02-17 14:27:30|20922.02|20922.02|20922.1|20922.1|20922.1|20922.1|20921.93|20921.93|0
1739802460000|2025-02-17 14:27:40|20921.99|20921.99|20922.21|20922.21|20922.21|20922.21|20921.99|20921.99|0
1739802470000|2025-02-17 14:27:50|20922.26|20922.26|20922.44|20922.44|20922.44|20922.44|20922.26|20922.26|0
1739802480000|2025-02-17 14:28:00|20922.49|20922.49|20922.33|20922.33|20922.49|20922.49|20922.25|20922.25|0
1739802490000|2025-02-17 14:28:10|20924.48|20924.48|20923.98|20923.98|20924.55|20924.55|20923.98|20923.98|0
1739802500000|2025-02-17 14:28:20|20923.9|20923.9|20925.99|20925.99|20925.99|20925.99|20923.86|20923.86|0
1739802510000|2025-02-17 14:28:30|20925.94|20925.94|20925.87|20925.87|20926.08|20926.08|20925.45|20925.45|0
1739802520000|2025-02-17 14:28:40|20925.71|20925.71|20925.63|20925.63|20925.8|20925.8|20925.63|20925.63|0
1739802530000|2025-02-17 14:28:50|20925.55|20925.55|20925.55|20925.55|20925.55|20925.55|20925.46|20925.46|0
1739802540000|2025-02-17 14:29:00|20926.22|20926.22|20926.06|20926.06|20926.29|20926.29|20926.06|20926.06|0
1739802550000|2025-02-17 14:29:10|20926.08|20926.08|20925.79|20925.79|20926.42|20926.42|20925.79|20925.79|0
1739802560000|2025-02-17 14:29:20|20925.75|20925.75|20925.36|20925.36|20925.84|20925.84|20925.36|20925.36|0
1739802570000|2025-02-17 14:29:30|20925.32|20925.32|20927.14|20927.14|20927.32|20927.32|20925.32|20925.32|0
1739802580000|2025-02-17 14:29:40|20927.1|20927.1|20927.02|20927.02|20927.2|20927.2|20926.98|20926.98|0
1739802590000|2025-02-17 14:29:50|20926.97|20926.97|20929.57|20929.57|20929.57|20929.57|20926.92|20926.92|0
1739802600000|2025-02-17 14:30:00|20929.62|20929.62|20930.87|20930.87|20930.87|20930.87|20929.22|20929.22|0
1739802610000|2025-02-17 14:30:10|20931.01|20931.01|20930.48|20930.48|20931.01|20931.01|20930.4|20930.4|0
1739802620000|2025-02-17 14:30:20|20930.41|20930.41|20930.88|20930.88|20931.08|20931.08|20930.17|20930.17|0
1739802630000|2025-02-17 14:30:30|20931.06|20931.06|20932.27|20932.27|20932.36|20932.36|20931.06|20931.06|0
1739802640000|2025-02-17 14:30:40|20932.24|20932.24|20931.79|20931.79|20932.34|20932.34|20931.79|20931.79|0
1739802650000|2025-02-17 14:30:50|20931.97|20931.97|20932.17|20932.17|20932.34|20932.34|20931.94|20931.94|0
1739802660000|2025-02-17 14:31:00|20932.02|20932.02|20931.7|20931.7|20932.02|20932.02|20931.6|20931.6|0
1739802670000|2025-02-17 14:31:10|20931.66|20931.66|20929.72|20929.72|20931.66|20931.66|20929.72|20929.72|0
1739802680000|2025-02-17 14:31:20|20929.68|20929.68|20928.01|20928.01|20929.68|20929.68|20927.69|20927.69|0
1739802690000|2025-02-17 14:31:30|20927.92|20927.92|20927.04|20927.04|20927.92|20927.92|20926.83|20926.83|0
1739802700000|2025-02-17 14:31:40|20926.91|20926.91|20926.47|20926.47|20926.91|20926.91|20926.47|20926.47|0
1739802710000|2025-02-17 14:31:50|20926.36|20926.36|20925.61|20925.61|20926.36|20926.36|20925.61|20925.61|0
1739802720000|2025-02-17 14:32:00|20925.57|20925.57|20925.68|20925.68|20925.77|20925.77|20925.48|20925.48|0
1739802730000|2025-02-17 14:32:10|20925.87|20925.87|20925.2|20925.2|20925.87|20925.87|20925.2|20925.2|0
1739802740000|2025-02-17 14:32:20|20925.15|20925.15|20924.9|20924.9|20925.36|20925.36|20924.9|20924.9|0
1739802750000|2025-02-17 14:32:30|20924.86|20924.86|20924.97|20924.97|20924.97|20924.97|20924.86|20924.86|0
1739802760000|2025-02-17 14:32:40|20924.88|20924.88|20924.32|20924.32|20925.15|20925.15|20924.32|20924.32|0
1739802770000|2025-02-17 14:32:50|20924.46|20924.46|20924.18|20924.18|20924.46|20924.46|20924.05|20924.05|0
1739802780000|2025-02-17 14:33:00|20924.13|20924.13|20923.97|20923.97|20924.42|20924.42|20923.9|20923.9|0
1739802790000|2025-02-17 14:33:10|20924.11|20924.11|20924.43|20924.43|20924.43|20924.43|20923.94|20923.94|0
1739802800000|2025-02-17 14:33:20|20924.34|20924.34|20924.26|20924.26|20924.36|20924.36|20924.26|20924.26|0
1739802810000|2025-02-17 14:33:30|20924.17|20924.17|20923.74|20923.74|20924.26|20924.26|20923.74|20923.74|0
1739802820000|2025-02-17 14:33:40|20923.71|20923.71|20923.59|20923.59|20923.71|20923.71|20923.59|20923.59|0
1739802830000|2025-02-17 14:33:50|20923.49|20923.49|20923.52|20923.52|20923.52|20923.52|20923.25|20923.25|0
1739802840000|2025-02-17 14:34:00|20923.56|20923.56|20924.8|20924.8|20924.92|20924.92|20923.56|20923.56|0
1739802850000|2025-02-17 14:34:10|20924.7|20924.7|20924.68|20924.68|20924.84|20924.84|20924.58|20924.58|0
1739802860000|2025-02-17 14:34:20|20924.62|20924.62|20924.67|20924.67|20924.67|20924.67|20924.5|20924.5|0
1739802870000|2025-02-17 14:34:30|20924.64|20924.64|20924.32|20924.32|20924.79|20924.79|20924.24|20924.24|0
1739802880000|2025-02-17 14:34:40|20924.19|20924.19|20924.22|20924.22|20924.22|20924.22|20924.19|20924.19|0
1739802890000|2025-02-17 14:34:50|20924.37|20924.37|20924.37|20924.37|20924.5|20924.5|20924.34|20924.34|0
1739802900000|2025-02-17 14:35:00|20924.28|20924.28|20924.35|20924.35|20924.37|20924.37|20924.23|20924.23|0
1739802910000|2025-02-17 14:35:10|20924.38|20924.38|20924.1|20924.1|20924.7|20924.7|20924.1|20924.1|0
1739802920000|2025-02-17 14:35:20|20924.06|20924.06|20924.33|20924.33|20924.33|20924.33|20924.06|20924.06|0
1739802930000|2025-02-17 14:35:30|20924.49|20924.49|20924.67|20924.67|20924.73|20924.73|20924.49|20924.49|0
1739802940000|2025-02-17 14:35:40|20924.71|20924.71|20924.49|20924.49|20924.71|20924.71|20924.42|20924.42|0
1739802950000|2025-02-17 14:35:50|20924.41|20924.41|20924|20924|20924.41|20924.41|20923.89|20923.89|0
1739802960000|2025-02-17 14:36:00|20923.9|20923.9|20923.67|20923.67|20923.9|20923.9|20923.67|20923.67|0
1739802970000|2025-02-17 14:36:10|20923.6|20923.6|20923.48|20923.48|20923.6|20923.6|20923.48|20923.48|0
1739802980000|2025-02-17 14:36:20|20923.19|20923.19|20923.23|20923.23|20923.23|20923.23|20923.15|20923.15|0
1739802990000|2025-02-17 14:36:30|20923.39|20923.39|20923.91|20923.91|20923.91|20923.91|20923.39|20923.39|0
1739803000000|2025-02-17 14:36:40|20923.78|20923.78|20923.52|20923.52|20923.94|20923.94|20923.52|20923.52|0
1739803010000|2025-02-17 14:36:50|20923.46|20923.46|20922.86|20922.86|20923.46|20923.46|20922.86|20922.86|0
1739803020000|2025-02-17 14:37:00|20922.9|20922.9|20922.98|20922.98|20922.98|20922.98|20922.84|20922.84|0
1739803030000|2025-02-17 14:37:10|20922.94|20922.94|20922.83|20922.83|20922.95|20922.95|20922.76|20922.76|0
1739803040000|2025-02-17 14:37:20|20922.93|20922.93|20922.43|20922.43|20922.93|20922.93|20922.43|20922.43|0
1739803050000|2025-02-17 14:37:30|20922.69|20922.69|20922.53|20922.53|20922.7|20922.7|20922.53|20922.53|0
1739803060000|2025-02-17 14:37:40|20922.74|20922.74|20922.57|20922.57|20922.77|20922.77|20922.57|20922.57|0
1739803070000|2025-02-17 14:37:50|20922.6|20922.6|20922.48|20922.48|20922.77|20922.77|20922.48|20922.48|0
1739803080000|2025-02-17 14:38:00|20922.6|20922.6|20922.47|20922.47|20922.69|20922.69|20922.47|20922.47|0
1739803090000|2025-02-17 14:38:10|20922.33|20922.33|20922|20922|20922.33|20922.33|20922|20922|0
1739803100000|2025-02-17 14:38:20|20921.96|20921.96|20921.68|20921.68|20921.96|20921.96|20921.51|20921.51|0
1739803110000|2025-02-17 14:38:30|20921.38|20921.38|20921.05|20921.05|20921.38|20921.38|20921.05|20921.05|0
1739803120000|2025-02-17 14:38:40|20920.94|20920.94|20921.01|20921.01|20921.07|20921.07|20920.74|20920.74|0
1739803130000|2025-02-17 14:38:50|20921.06|20921.06|20921|20921|20921.06|20921.06|20920.84|20920.84|0
1739803140000|2025-02-17 14:39:00|20921.03|20921.03|20920.97|20920.97|20921.2|20921.2|20920.71|20920.71|0
1739803150000|2025-02-17 14:39:10|20920.95|20920.95|20920.57|20920.57|20920.95|20920.95|20920.57|20920.57|0
1739803160000|2025-02-17 14:39:20|20920.68|20920.68|20920.9|20920.9|20921.11|20921.11|20920.68|20920.68|0
1739803170000|2025-02-17 14:39:30|20920.83|20920.83|20923.64|20923.64|20924.19|20924.19|20920.76|20920.76|0
1739803180000|2025-02-17 14:39:40|20923.81|20923.81|20927.48|20927.48|20927.77|20927.77|20923.75|20923.75|0
1739803190000|2025-02-17 14:39:50|20927.42|20927.42|20927.15|20927.15|20927.42|20927.42|20926.89|20926.89|0
1739803200000|2025-02-17 14:40:00|20927.45|20927.45|20928.38|20928.38|20928.5|20928.5|20927.45|20927.45|0
1739803210000|2025-02-17 14:40:10|20928.29|20928.29|20929.06|20929.06|20929.21|20929.21|20928.29|20928.29|0
1739803220000|2025-02-17 14:40:20|20929.16|20929.16|20930.38|20930.38|20930.93|20930.93|20929.16|20929.16|0
1739803230000|2025-02-17 14:40:30|20930.42|20930.42|20930.69|20930.69|20930.88|20930.88|20930.42|20930.42|0
1739803240000|2025-02-17 14:40:40|20930.62|20930.62|20930.36|20930.36|20930.62|20930.62|20930.36|20930.36|0
1739803250000|2025-02-17 14:40:50|20930.4|20930.4|20930.34|20930.34|20930.4|20930.4|20930.34|20930.34|0
1739803260000|2025-02-17 14:41:00|20930.35|20930.35|20930.31|20930.31|20930.35|20930.35|20930.3|20930.3|0
1739803270000|2025-02-17 14:41:10|20930.3|20930.3|20932.58|20932.58|20932.64|20932.64|20930.3|20930.3|0
1739803280000|2025-02-17 14:41:20|20932.45|20932.45|20932.96|20932.96|20932.96|20932.96|20932.45|20932.45|0
1739803290000|2025-02-17 14:41:30|20933.02|20933.02|20932.89|20932.89|20933.02|20933.02|20932.89|20932.89|0
1739803300000|2025-02-17 14:41:40|20932.85|20932.85|20933.13|20933.13|20933.13|20933.13|20932.85|20932.85|0
1739803310000|2025-02-17 14:41:50|20933.08|20933.08|20933.09|20933.09|20933.27|20933.27|20933.08|20933.08|0
1739803320000|2025-02-17 14:42:00|20933.05|20933.05|20932.94|20932.94|20933.23|20933.23|20932.94|20932.94|0
1739803330000|2025-02-17 14:42:10|20933.07|20933.07|20933.88|20933.88|20933.96|20933.96|20933.07|20933.07|0
1739803340000|2025-02-17 14:42:20|20933.93|20933.93|20933.09|20933.09|20933.93|20933.93|20933.09|20933.09|0
1739803350000|2025-02-17 14:42:30|20933.16|20933.16|20933.22|20933.22|20933.45|20933.45|20933.13|20933.13|0
1739803360000|2025-02-17 14:42:40|20933.19|20933.19|20933.11|20933.11|20933.24|20933.24|20933.11|20933.11|0
1739803370000|2025-02-17 14:42:50|20933.35|20933.35|20934.55|20934.55|20934.68|20934.68|20933.06|20933.06|0
1739803380000|2025-02-17 14:43:00|20934.57|20934.57|20933.22|20933.22|20934.71|20934.71|20933.22|20933.22|0
1739803390000|2025-02-17 14:43:10|20933.62|20933.62|20933.33|20933.33|20933.71|20933.71|20933.33|20933.33|0
1739803400000|2025-02-17 14:43:20|20933.18|20933.18|20933.04|20933.04|20933.18|20933.18|20932.96|20932.96|0
1739803410000|2025-02-17 14:43:30|20933|20933|20932.73|20932.73|20933|20933|20932.66|20932.66|0
1739803420000|2025-02-17 14:43:40|20932.66|20932.66|20932.75|20932.75|20932.79|20932.79|20932.54|20932.54|0
1739803430000|2025-02-17 14:43:50|20932.86|20932.86|20932.7|20932.7|20932.96|20932.96|20932.7|20932.7|0
1739803440000|2025-02-17 14:44:00|20932.59|20932.59|20932.92|20932.92|20932.92|20932.92|20932.59|20932.59|0
1739803450000|2025-02-17 14:44:10|20932.87|20932.87|20932.69|20932.69|20932.98|20932.98|20932.69|20932.69|0
1739803460000|2025-02-17 14:44:20|20932.64|20932.64|20932.68|20932.68|20932.68|20932.68|20932.43|20932.43|0
1739803470000|2025-02-17 14:44:30|20932.62|20932.62|20932.23|20932.23|20932.62|20932.62|20932.23|20932.23|0
1739803480000|2025-02-17 14:44:40|20932.24|20932.24|20932.37|20932.37|20932.37|20932.37|20932.24|20932.24|0
1739803490000|2025-02-17 14:44:50|20932.31|20932.31|20931.93|20931.93|20932.31|20932.31|20931.84|20931.84|0
1739803500000|2025-02-17 14:45:00|20931.89|20931.89|20931.29|20931.29|20931.89|20931.89|20931.29|20931.29|0
1739803510000|2025-02-17 14:45:10|20931.33|20931.33|20934.06|20934.06|20934.12|20934.12|20930.99|20930.99|0
1739803520000|2025-02-17 14:45:20|20934.09|20934.09|20933.26|20933.26|20934.09|20934.09|20933.26|20933.26|0
1739803530000|2025-02-17 14:45:30|20933.07|20933.07|20932.83|20932.83|20933.12|20933.12|20932.83|20932.83|0
1739803540000|2025-02-17 14:45:40|20932.77|20932.77|20932.64|20932.64|20932.8|20932.8|20932.6|20932.6|0
1739803550000|2025-02-17 14:45:50|20932.61|20932.61|20932.34|20932.34|20932.61|20932.61|20932.34|20932.34|0
1739803560000|2025-02-17 14:46:00|20932.46|20932.46|20932.28|20932.28|20932.51|20932.51|20932.28|20932.28|0
1739803570000|2025-02-17 14:46:10|20932.14|20932.14|20932.02|20932.02|20932.25|20932.25|20932.01|20932.01|0
1739803580000|2025-02-17 14:46:20|20931.98|20931.98|20932.21|20932.21|20932.21|20932.21|20931.98|20931.98|0
1739803590000|2025-02-17 14:46:30|20932.39|20932.39|20932.91|20932.91|20932.91|20932.91|20932.39|20932.39|0
1739803600000|2025-02-17 14:46:40|20932.99|20932.99|20932.98|20932.98|20933.08|20933.08|20932.84|20932.84|0
1739803610000|2025-02-17 14:46:50|20932.93|20932.93|20932.93|20932.93|20932.93|20932.93|20932.93|20932.93|0
1739803620000|2025-02-17 14:47:00|20932.82|20932.82|20932.72|20932.72|20933.06|20933.06|20932.72|20932.72|0
1739803630000|2025-02-17 14:47:10|20932.56|20932.56|20932.28|20932.28|20932.56|20932.56|20932.19|20932.19|0
1739803640000|2025-02-17 14:47:20|20932.33|20932.33|20932.35|20932.35|20932.71|20932.71|20932.33|20932.33|0
1739803650000|2025-02-17 14:47:30|20932.46|20932.46|20932.69|20932.69|20932.69|20932.69|20932.46|20932.46|0
1739803660000|2025-02-17 14:47:40|20932.43|20932.43|20932.54|20932.54|20932.54|20932.54|20932.43|20932.43|0
1739803670000|2025-02-17 14:47:50|20932.7|20932.7|20932.77|20932.77|20932.81|20932.81|20932.6|20932.6|0
1739803680000|2025-02-17 14:48:00|20932.68|20932.68|20932.59|20932.59|20932.85|20932.85|20932.59|20932.59|0
1739803690000|2025-02-17 14:48:10|20932.65|20932.65|20932.56|20932.56|20932.93|20932.93|20932.55|20932.55|0
1739803700000|2025-02-17 14:48:20|20932.39|20932.39|20932.71|20932.71|20932.95|20932.95|20932.31|20932.31|0
1739803710000|2025-02-17 14:48:30|20932.58|20932.58|20932.64|20932.64|20932.84|20932.84|20932.58|20932.58|0
1739803720000|2025-02-17 14:48:40|20932.8|20932.8|20932.76|20932.76|20932.93|20932.93|20932.76|20932.76|0
1739803730000|2025-02-17 14:48:50|20932.65|20932.65|20932.56|20932.56|20932.65|20932.65|20932.56|20932.56|0
1739803740000|2025-02-17 14:49:00|20932.42|20932.42|20932.83|20932.83|20932.83|20932.83|20932.42|20932.42|0
1739803750000|2025-02-17 14:49:10|20932.92|20932.92|20932.79|20932.79|20932.92|20932.92|20932.77|20932.77|0
1739803760000|2025-02-17 14:49:20|20932.89|20932.89|20932.91|20932.91|20933|20933|20932.89|20932.89|0
1739803770000|2025-02-17 14:49:30|20932.56|20932.56|20932.27|20932.27|20932.71|20932.71|20932.27|20932.27|0
1739803780000|2025-02-17 14:49:40|20932.21|20932.21|20931.83|20931.83|20932.21|20932.21|20931.83|20931.83|0
1739803790000|2025-02-17 14:49:50|20931.79|20931.79|20931.9|20931.9|20932.02|20932.02|20931.74|20931.74|0
1739803800000|2025-02-17 14:50:00|20932.02|20932.02|20931.82|20931.82|20932.09|20932.09|20931.82|20931.82|0
1739803810000|2025-02-17 14:50:10|20931.77|20931.77|20931.43|20931.43|20931.77|20931.77|20931.38|20931.38|0
1739803820000|2025-02-17 14:50:20|20931.53|20931.53|20931.73|20931.73|20931.93|20931.93|20931.45|20931.45|0
1739803830000|2025-02-17 14:50:30|20931.77|20931.77|20931.58|20931.58|20931.87|20931.87|20931.58|20931.58|0
1739803840000|2025-02-17 14:50:40|20931.49|20931.49|20931.56|20931.56|20931.56|20931.56|20931.46|20931.46|0
1739803850000|2025-02-17 14:50:50|20931.5|20931.5|20931.07|20931.07|20931.59|20931.59|20931.07|20931.07|0
1739803860000|2025-02-17 14:51:00|20930.89|20930.89|20930.74|20930.74|20930.89|20930.89|20930.74|20930.74|0
1739803870000|2025-02-17 14:51:10|20930.66|20930.66|20930.5|20930.5|20930.66|20930.66|20930.5|20930.5|0
1739803880000|2025-02-17 14:51:20|20930.45|20930.45|20930.31|20930.31|20930.53|20930.53|20930.27|20930.27|0
1739803890000|2025-02-17 14:51:30|20930.23|20930.23|20929.79|20929.79|20930.23|20930.23|20929.79|20929.79|0
1739803900000|2025-02-17 14:51:40|20929.56|20929.56|20929|20929|20929.56|20929.56|20929|20929|0
1739803910000|2025-02-17 14:51:50|20928.92|20928.92|20928.86|20928.86|20928.92|20928.92|20928.86|20928.86|0
1739803920000|2025-02-17 14:52:00|20928.95|20928.95|20928.84|20928.84|20929.06|20929.06|20928.84|20928.84|0
1739803930000|2025-02-17 14:52:10|20928.71|20928.71|20927.78|20927.78|20928.71|20928.71|20927.78|20927.78|0
1739803940000|2025-02-17 14:52:20|20927.47|20927.47|20927.35|20927.35|20927.47|20927.47|20927.27|20927.27|0
1739803950000|2025-02-17 14:52:30|20927.39|20927.39|20927.93|20927.93|20927.93|20927.93|20927.39|20927.39|0
1739803960000|2025-02-17 14:52:40|20927.83|20927.83|20927.84|20927.84|20927.96|20927.96|20927.79|20927.79|0
1739803970000|2025-02-17 14:52:50|20927.92|20927.92|20927.67|20927.67|20927.92|20927.92|20927.67|20927.67|0
1739803980000|2025-02-17 14:53:00|20927.52|20927.52|20927.18|20927.18|20927.52|20927.52|20927.11|20927.11|0
1739803990000|2025-02-17 14:53:10|20927.08|20927.08|20927.35|20927.35|20927.51|20927.51|20926.95|20926.95|0
1739804000000|2025-02-17 14:53:20|20927.09|20927.09|20926.6|20926.6|20927.09|20927.09|20926.6|20926.6|0
1739804010000|2025-02-17 14:53:30|20926.54|20926.54|20926.32|20926.32|20926.54|20926.54|20926.32|20926.32|0
1739804020000|2025-02-17 14:53:40|20926.31|20926.31|20926.49|20926.49|20926.49|20926.49|20926.21|20926.21|0
1739804030000|2025-02-17 14:53:50|20926.67|20926.67|20926.49|20926.49|20926.76|20926.76|20926.49|20926.49|0
1739804040000|2025-02-17 14:54:00|20926.4|20926.4|20925.98|20925.98|20926.4|20926.4|20925.98|20925.98|0
1739804050000|2025-02-17 14:54:10|20925.92|20925.92|20925.53|20925.53|20925.92|20925.92|20925.36|20925.36|0
1739804060000|2025-02-17 14:54:20|20925.47|20925.47|20925.14|20925.14|20925.47|20925.47|20925.14|20925.14|0
1739804070000|2025-02-17 14:54:30|20925.05|20925.05|20926.94|20926.94|20927.24|20927.24|20925.05|20925.05|0
1739804080000|2025-02-17 14:54:40|20926.83|20926.83|20926.91|20926.91|20926.91|20926.91|20926.6|20926.6|0
1739804090000|2025-02-17 14:54:50|20926.73|20926.73|20927.49|20927.49|20927.49|20927.49|20926.6|20926.6|0
1739804100000|2025-02-17 14:55:00|20927.65|20927.65|20927.83|20927.83|20927.9|20927.9|20927.55|20927.55|0
1739804110000|2025-02-17 14:55:10|20927.92|20927.92|20927.77|20927.77|20927.92|20927.92|20927.69|20927.69|0
1739804120000|2025-02-17 14:55:20|20927.68|20927.68|20927.45|20927.45|20927.68|20927.68|20927.45|20927.45|0
1739804130000|2025-02-17 14:55:30|20927.37|20927.37|20927.33|20927.33|20927.54|20927.54|20927.33|20927.33|0
1739804140000|2025-02-17 14:55:40|20927.58|20927.58|20927.4|20927.4|20927.58|20927.58|20927.21|20927.21|0
1739804150000|2025-02-17 14:55:50|20927.43|20927.43|20927.55|20927.55|20927.68|20927.68|20927.3|20927.3|0
1739804160000|2025-02-17 14:56:00|20927.62|20927.62|20926.97|20926.97|20927.62|20927.62|20926.92|20926.92|0
1739804170000|2025-02-17 14:56:10|20926.87|20926.87|20926.99|20926.99|20927.13|20927.13|20926.87|20926.87|0
1739804180000|2025-02-17 14:56:20|20926.93|20926.93|20926.44|20926.44|20926.97|20926.97|20926.44|20926.44|0
1739804190000|2025-02-17 14:56:30|20926.35|20926.35|20926.21|20926.21|20926.47|20926.47|20926.21|20926.21|0
1739804200000|2025-02-17 14:56:40|20926.33|20926.33|20926.51|20926.51|20926.51|20926.51|20926.3|20926.3|0
1739804210000|2025-02-17 14:56:50|20926.3|20926.3|20926.79|20926.79|20926.87|20926.87|20926.05|20926.05|0
1739804220000|2025-02-17 14:57:00|20926.83|20926.83|20928.08|20928.08|20928.08|20928.08|20926.83|20926.83|0
1739804230000|2025-02-17 14:57:10|20927.97|20927.97|20928.27|20928.27|20928.27|20928.27|20927.95|20927.95|0
1739804240000|2025-02-17 14:57:20|20928.33|20928.33|20928.36|20928.36|20928.6|20928.6|20928.21|20928.21|0
1739804250000|2025-02-17 14:57:30|20928.44|20928.44|20928.67|20928.67|20928.78|20928.78|20928.22|20928.22|0
1739804260000|2025-02-17 14:57:40|20928.74|20928.74|20929.21|20929.21|20929.27|20929.27|20928.74|20928.74|0
1739804270000|2025-02-17 14:57:50|20929.08|20929.08|20928.89|20928.89|20929.08|20929.08|20928.82|20928.82|0
1739804280000|2025-02-17 14:58:00|20928.98|20928.98|20929.05|20929.05|20929.05|20929.05|20928.98|20928.98|0
1739804290000|2025-02-17 14:58:10|20929.06|20929.06|20928.92|20928.92|20929.19|20929.19|20928.92|20928.92|0
1739804300000|2025-02-17 14:58:20|20928.87|20928.87|20929.19|20929.19|20929.2|20929.2|20928.79|20928.79|0
1739804310000|2025-02-17 14:58:30|20929.07|20929.07|20929.89|20929.89|20929.89|20929.89|20929.07|20929.07|0
1739804320000|2025-02-17 14:58:40|20929.95|20929.95|20930.21|20930.21|20930.21|20930.21|20929.88|20929.88|0
1739804330000|2025-02-17 14:58:50|20930.3|20930.3|20931.96|20931.96|20932.04|20932.04|20930.3|20930.3|0
1739804340000|2025-02-17 14:59:00|20932.09|20932.09|20932.44|20932.44|20932.91|20932.91|20931.95|20931.95|0
1739804350000|2025-02-17 14:59:10|20932.51|20932.51|20932.61|20932.61|20932.74|20932.74|20932.37|20932.37|0
1739804360000|2025-02-17 14:59:20|20932.48|20932.48|20932.77|20932.77|20932.99|20932.99|20932.27|20932.27|0
1739804370000|2025-02-17 14:59:30|20932.64|20932.64|20932.76|20932.76|20932.76|20932.76|20932.31|20932.31|0
1739804380000|2025-02-17 14:59:40|20932.85|20932.85|20932.81|20932.81|20932.88|20932.88|20932.72|20932.72|0
1739804390000|2025-02-17 14:59:50|20932.77|20932.77|20932.57|20932.57|20932.77|20932.77|20932.52|20932.52|0
1739804400000|2025-02-17 15:00:00|20932.69|20932.69|20933.3|20933.3|20933.41|20933.41|20932.69|20932.69|0
1739804410000|2025-02-17 15:00:10|20933.34|20933.34|20933.64|20933.64|20933.67|20933.67|20933.18|20933.18|0
1739804420000|2025-02-17 15:00:20|20933.77|20933.77|20934.55|20934.55|20934.55|20934.55|20933.77|20933.77|0
1739804430000|2025-02-17 15:00:30|20934.64|20934.64|20934.81|20934.81|20934.81|20934.81|20934.54|20934.54|0
1739804440000|2025-02-17 15:00:40|20934.87|20934.87|20935.68|20935.68|20935.74|20935.74|20934.8|20934.8|0
1739804450000|2025-02-17 15:00:50|20935.77|20935.77|20935.85|20935.85|20936.05|20936.05|20935.73|20935.73|0
1739804460000|2025-02-17 15:01:00|20935.99|20935.99|20936.65|20936.65|20936.65|20936.65|20935.99|20935.99|0
1739804470000|2025-02-17 15:01:10|20936.78|20936.78|20936.93|20936.93|20936.93|20936.93|20936.6|20936.6|0
1739804480000|2025-02-17 15:01:20|20936.92|20936.92|20941.1|20941.1|20941.11|20941.11|20936.92|20936.92|0
1739804490000|2025-02-17 15:01:30|20941.19|20941.19|20941.62|20941.62|20941.66|20941.66|20941.19|20941.19|0
1739804500000|2025-02-17 15:01:40|20941.6|20941.6|20941.53|20941.53|20941.66|20941.66|20941.38|20941.38|0
1739804510000|2025-02-17 15:01:50|20941.65|20941.65|20941.72|20941.72|20941.8|20941.8|20941.65|20941.65|0
1739804520000|2025-02-17 15:02:00|20941.78|20941.78|20941.95|20941.95|20941.95|20941.95|20941.66|20941.66|0
1739804530000|2025-02-17 15:02:10|20941.9|20941.9|20941.87|20941.87|20942.14|20942.14|20941.81|20941.81|0
1739804540000|2025-02-17 15:02:20|20942.2|20942.2|20942.86|20942.86|20942.86|20942.86|20942.2|20942.2|0
1739804550000|2025-02-17 15:02:30|20942.91|20942.91|20942.72|20942.72|20942.93|20942.93|20942.62|20942.62|0
1739804560000|2025-02-17 15:02:40|20942.59|20942.59|20942.66|20942.66|20942.73|20942.73|20942.59|20942.59|0
1739804570000|2025-02-17 15:02:50|20942.77|20942.77|20943.11|20943.11|20943.28|20943.28|20942.77|20942.77|0
1739804580000|2025-02-17 15:03:00|20943.05|20943.05|20943.05|20943.05|20943.19|20943.19|20942.86|20942.86|0
1739804590000|2025-02-17 15:03:10|20943.03|20943.03|20943.11|20943.11|20943.32|20943.32|20943.03|20943.03|0
1739804600000|2025-02-17 15:03:20|20943.13|20943.13|20943.45|20943.45|20943.45|20943.45|20943.13|20943.13|0
1739804610000|2025-02-17 15:03:30|20943.57|20943.57|20943.77|20943.77|20943.79|20943.79|20943.57|20943.57|0
1739804620000|2025-02-17 15:03:40|20943.46|20943.46|20943.35|20943.35|20943.46|20943.46|20943.26|20943.26|0
1739804630000|2025-02-17 15:03:50|20943.39|20943.39|20942.88|20942.88|20943.45|20943.45|20942.78|20942.78|0
1739804640000|2025-02-17 15:04:00|20943.01|20943.01|20942.28|20942.28|20943.01|20943.01|20942.28|20942.28|0
1739804650000|2025-02-17 15:04:10|20942.34|20942.34|20942.6|20942.6|20942.6|20942.6|20942.28|20942.28|0
1739804660000|2025-02-17 15:04:20|20942.51|20942.51|20942.04|20942.04|20942.51|20942.51|20941.9|20941.9|0
1739804670000|2025-02-17 15:04:30|20941.94|20941.94|20941.67|20941.67|20941.94|20941.94|20941.52|20941.52|0
1739804680000|2025-02-17 15:04:40|20941.6|20941.6|20941.16|20941.16|20941.6|20941.6|20941.16|20941.16|0
1739804690000|2025-02-17 15:04:50|20941.29|20941.29|20941.16|20941.16|20941.29|20941.29|20941.16|20941.16|0
1739804700000|2025-02-17 15:05:00|20941.02|20941.02|20939.42|20939.42|20941.02|20941.02|20939.42|20939.42|0
1739804710000|2025-02-17 15:05:10|20939.33|20939.33|20939.11|20939.11|20939.33|20939.33|20939.01|20939.01|0
1739804720000|2025-02-17 15:05:20|20938.94|20938.94|20939.34|20939.34|20939.54|20939.54|20938.72|20938.72|0
1739804730000|2025-02-17 15:05:30|20939.25|20939.25|20939.09|20939.09|20939.55|20939.55|20938.76|20938.76|0
1739804740000|2025-02-17 15:05:40|20939.17|20939.17|20940.13|20940.13|20940.27|20940.27|20939.16|20939.16|0
1739804750000|2025-02-17 15:05:50|20940.25|20940.25|20940.56|20940.56|20940.56|20940.56|20939.97|20939.97|0
1739804760000|2025-02-17 15:06:00|20940.69|20940.69|20940.71|20940.71|20940.71|20940.71|20940.61|20940.61|0
1739804770000|2025-02-17 15:06:10|20940.66|20940.66|20940.61|20940.61|20940.66|20940.66|20940.61|20940.61|0
1739804780000|2025-02-17 15:06:20|20940.74|20940.74|20940.92|20940.92|20941.38|20941.38|20940.74|20940.74|0
1739804790000|2025-02-17 15:06:30|20940.86|20940.86|20940.86|20940.86|20940.86|20940.86|20940.86|20940.86|0
1739804800000|2025-02-17 15:06:40|20940.74|20940.74|20940.61|20940.61|20940.84|20940.84|20940.61|20940.61|0
1739804810000|2025-02-17 15:06:50|20940.5|20940.5|20940.32|20940.32|20940.5|20940.5|20940.32|20940.32|0
1739804820000|2025-02-17 15:07:00|20940.23|20940.23|20939.74|20939.74|20940.23|20940.23|20939.74|20939.74|0
1739804830000|2025-02-17 15:07:10|20939.69|20939.69|20939.2|20939.2|20939.69|20939.69|20939.2|20939.2|0
1739804840000|2025-02-17 15:07:20|20939.13|20939.13|20938.92|20938.92|20939.14|20939.14|20938.92|20938.92|0
1739804850000|2025-02-17 15:07:30|20938.74|20938.74|20938.6|20938.6|20938.83|20938.83|20938.6|20938.6|0
1739804860000|2025-02-17 15:07:40|20938.73|20938.73|20938.45|20938.45|20938.73|20938.73|20938.45|20938.45|0
1739804870000|2025-02-17 15:07:50|20938.58|20938.58|20939.06|20939.06|20939.06|20939.06|20938.54|20938.54|0
1739804880000|2025-02-17 15:08:00|20939.15|20939.15|20939.24|20939.24|20939.34|20939.34|20939.15|20939.15|0
1739804890000|2025-02-17 15:08:10|20939.23|20939.23|20942.27|20942.27|20942.27|20942.27|20939.18|20939.18|0
1739804900000|2025-02-17 15:08:20|20942.23|20942.23|20942.04|20942.04|20942.55|20942.55|20941.94|20941.94|0
1739804910000|2025-02-17 15:08:30|20941.99|20941.99|20941.61|20941.61|20942.11|20942.11|20941.61|20941.61|0
1739804920000|2025-02-17 15:08:40|20941.48|20941.48|20941.5|20941.5|20941.5|20941.5|20941.42|20941.42|0
1739804930000|2025-02-17 15:08:50|20941.58|20941.58|20941.63|20941.63|20941.63|20941.63|20941.58|20941.58|0
1739804940000|2025-02-17 15:09:00|20941.62|20941.62|20941.38|20941.38|20941.62|20941.62|20941.38|20941.38|0
1739804950000|2025-02-17 15:09:10|20941.18|20941.18|20940.8|20940.8|20941.24|20941.24|20940.8|20940.8|0
1739804960000|2025-02-17 15:09:20|20940.9|20940.9|20940.79|20940.79|20940.9|20940.9|20940.77|20940.77|0
1739804970000|2025-02-17 15:09:30|20940.82|20940.82|20940.9|20940.9|20941|20941|20940.73|20940.73|0
1739804980000|2025-02-17 15:09:40|20940.86|20940.86|20942.26|20942.26|20942.26|20942.26|20940.86|20940.86|0
1739804990000|2025-02-17 15:09:50|20942.36|20942.36|20942.62|20942.62|20942.62|20942.62|20942.14|20942.14|0
1739805000000|2025-02-17 15:10:00|20942.75|20942.75|20943.21|20943.21|20943.23|20943.23|20942.75|20942.75|0
1739805010000|2025-02-17 15:10:10|20943.12|20943.12|20942.76|20942.76|20943.26|20943.26|20942.74|20942.74|0
1739805020000|2025-02-17 15:10:20|20942.85|20942.85|20942.87|20942.87|20942.87|20942.87|20942.77|20942.77|0
1739805030000|2025-02-17 15:10:30|20942.82|20942.82|20942.43|20942.43|20942.82|20942.82|20942.43|20942.43|0
1739805040000|2025-02-17 15:10:40|20942.38|20942.38|20942.07|20942.07|20942.38|20942.38|20942.07|20942.07|0
1739805050000|2025-02-17 15:10:50|20942.13|20942.13|20942.06|20942.06|20942.37|20942.37|20942|20942|0
1739805060000|2025-02-17 15:11:00|20941.94|20941.94|20941.56|20941.56|20941.94|20941.94|20941.53|20941.53|0
1739805070000|2025-02-17 15:11:10|20941.55|20941.55|20941.39|20941.39|20941.56|20941.56|20941.39|20941.39|0
1739805080000|2025-02-17 15:11:20|20941.34|20941.34|20941.08|20941.08|20941.39|20941.39|20941.08|20941.08|0
1739805090000|2025-02-17 15:11:30|20941.14|20941.14|20940.97|20940.97|20941.14|20941.14|20940.9|20940.9|0
1739805100000|2025-02-17 15:11:40|20940.84|20940.84|20940.31|20940.31|20940.84|20940.84|20940.31|20940.31|0
1739805110000|2025-02-17 15:11:50|20940.05|20940.05|20939.62|20939.62|20940.05|20940.05|20939.61|20939.61|0
1739805120000|2025-02-17 15:12:00|20939.7|20939.7|20938.76|20938.76|20939.75|20939.75|20938.76|20938.76|0
1739805130000|2025-02-17 15:12:10|20938.85|20938.85|20938.61|20938.61|20938.91|20938.91|20938.48|20938.48|0
1739805140000|2025-02-17 15:12:20|20938.56|20938.56|20938.61|20938.61|20939.02|20939.02|20938.51|20938.51|0
1739805150000|2025-02-17 15:12:30|20938.51|20938.51|20938.35|20938.35|20938.51|20938.51|20938.3|20938.3|0
1739805160000|2025-02-17 15:12:40|20938.25|20938.25|20938.41|20938.41|20938.41|20938.41|20938.18|20938.18|0
1739805170000|2025-02-17 15:12:50|20938.29|20938.29|20937.99|20937.99|20938.36|20938.36|20937.99|20937.99|0
1739805180000|2025-02-17 15:13:00|20937.86|20937.86|20937.77|20937.77|20937.86|20937.86|20937.53|20937.53|0
1739805190000|2025-02-17 15:13:10|20937.53|20937.53|20937.85|20937.85|20937.85|20937.85|20937.53|20937.53|0
1739805200000|2025-02-17 15:13:20|20938.1|20938.1|20938.07|20938.07|20938.47|20938.47|20938.05|20938.05|0
1739805210000|2025-02-17 15:13:30|20938.2|20938.2|20938.8|20938.8|20938.8|20938.8|20938.2|20938.2|0
1739805220000|2025-02-17 15:13:40|20938.81|20938.81|20939.13|20939.13|20939.13|20939.13|20938.81|20938.81|0
1739805230000|2025-02-17 15:13:50|20939.25|20939.25|20940.6|20940.6|20940.68|20940.68|20939.25|20939.25|0
1739805240000|2025-02-17 15:14:00|20940.57|20940.57|20940.54|20940.54|20940.57|20940.57|20940.52|20940.52|0
1739805250000|2025-02-17 15:14:10|20940.52|20940.52|20940.18|20940.18|20940.52|20940.52|20940.15|20940.15|0
1739805260000|2025-02-17 15:14:20|20940.23|20940.23|20940.47|20940.47|20940.56|20940.56|20940.23|20940.23|0
1739805270000|2025-02-17 15:14:30|20940.31|20940.31|20940.49|20940.49|20940.51|20940.51|20940.31|20940.31|0
1739805280000|2025-02-17 15:14:40|20940.47|20940.47|20939.92|20939.92|20940.47|20940.47|20939.92|20939.92|0
1739805290000|2025-02-17 15:14:50|20939.76|20939.76|20939.54|20939.54|20939.81|20939.81|20939.54|20939.54|0
1739805300000|2025-02-17 15:15:00|20939.36|20939.36|20939.54|20939.54|20939.54|20939.54|20939.24|20939.24|0
1739805310000|2025-02-17 15:15:10|20939.71|20939.71|20939.82|20939.82|20940.03|20940.03|20939.59|20939.59|0
1739805320000|2025-02-17 15:15:20|20940|20940|20940.34|20940.34|20940.34|20940.34|20939.96|20939.96|0
1739805330000|2025-02-17 15:15:30|20940.01|20940.01|20939.75|20939.75|20940.01|20940.01|20939.65|20939.65|0
1739805340000|2025-02-17 15:15:40|20939.59|20939.59|20939.37|20939.37|20939.74|20939.74|20939.37|20939.37|0
1739805350000|2025-02-17 15:15:50|20939.44|20939.44|20938.93|20938.93|20939.44|20939.44|20938.93|20938.93|0
1739805360000|2025-02-17 15:16:00|20939.02|20939.02|20938.94|20938.94|20939.16|20939.16|20938.94|20938.94|0
1739805370000|2025-02-17 15:16:10|20939.05|20939.05|20938.48|20938.48|20939.19|20939.19|20938.35|20938.35|0
1739805380000|2025-02-17 15:16:20|20938.46|20938.46|20938.98|20938.98|20938.98|20938.98|20938.46|20938.46|0
1739805390000|2025-02-17 15:16:30|20938.89|20938.89|20938.89|20938.89|20939.15|20939.15|20938.56|20938.56|0
1739805400000|2025-02-17 15:16:40|20938.73|20938.73|20938.74|20938.74|20938.85|20938.85|20938.63|20938.63|0
1739805410000|2025-02-17 15:16:50|20938.6|20938.6|20938.69|20938.69|20938.69|20938.69|20938.33|20938.33|0
1739805420000|2025-02-17 15:17:00|20938.65|20938.65|20937.76|20937.76|20938.65|20938.65|20937.76|20937.76|0
1739805430000|2025-02-17 15:17:10|20937.67|20937.67|20936.7|20936.7|20937.67|20937.67|20936.7|20936.7|0
1739805440000|2025-02-17 15:17:20|20936.74|20936.74|20936.47|20936.47|20936.99|20936.99|20936.35|20936.35|0
1739805450000|2025-02-17 15:17:30|20936.39|20936.39|20936.56|20936.56|20936.61|20936.61|20936.39|20936.39|0
1739805460000|2025-02-17 15:17:40|20936.66|20936.66|20936.38|20936.38|20936.9|20936.9|20936.38|20936.38|0
1739805470000|2025-02-17 15:17:50|20936.34|20936.34|20937.17|20937.17|20937.17|20937.17|20936.34|20936.34|0
1739805480000|2025-02-17 15:18:00|20937.44|20937.44|20937.46|20937.46|20937.69|20937.69|20937.35|20937.35|0
1739805490000|2025-02-17 15:18:10|20937.43|20937.43|20938.45|20938.45|20938.45|20938.45|20937.34|20937.34|0
1739805500000|2025-02-17 15:18:20|20938.36|20938.36|20938.83|20938.83|20938.83|20938.83|20938.2|20938.2|0
1739805510000|2025-02-17 15:18:30|20938.73|20938.73|20938.58|20938.58|20938.73|20938.73|20938.49|20938.49|0
1739805520000|2025-02-17 15:18:40|20938.59|20938.59|20938.95|20938.95|20939.11|20939.11|20938.57|20938.57|0
1739805530000|2025-02-17 15:18:50|20938.97|20938.97|20938.84|20938.84|20939.06|20939.06|20938.84|20938.84|0
1739805540000|2025-02-17 15:19:00|20938.85|20938.85|20939.24|20939.24|20939.28|20939.28|20938.85|20938.85|0
1739805550000|2025-02-17 15:19:10|20939.17|20939.17|20939.2|20939.2|20939.2|20939.2|20939|20939|0
1739805560000|2025-02-17 15:19:20|20938.93|20938.93|20939.03|20939.03|20939.21|20939.21|20938.93|20938.93|0
1739805570000|2025-02-17 15:19:30|20939.05|20939.05|20938.83|20938.83|20939.05|20939.05|20938.83|20938.83|0
1739805580000|2025-02-17 15:19:40|20938.84|20938.84|20939.11|20939.11|20939.22|20939.22|20938.74|20938.74|0
1739805590000|2025-02-17 15:19:50|20939.06|20939.06|20938.96|20938.96|20939.06|20939.06|20938.8|20938.8|0
1739805600000|2025-02-17 15:20:00|20939.02|20939.02|20938.95|20938.95|20939.02|20939.02|20938.88|20938.88|0
1739805610000|2025-02-17 15:20:10|20939.08|20939.08|20938.68|20938.68|20939.08|20939.08|20938.59|20938.59|0
1739805620000|2025-02-17 15:20:20|20938.63|20938.63|20938.33|20938.33|20938.63|20938.63|20938.14|20938.14|0
1739805630000|2025-02-17 15:20:30|20938.23|20938.23|20938.15|20938.15|20938.23|20938.23|20938.08|20938.08|0
1739805640000|2025-02-17 15:20:40|20938.34|20938.34|20938.6|20938.6|20938.6|20938.6|20938.34|20938.34|0
1739805650000|2025-02-17 15:20:50|20938.7|20938.7|20938.33|20938.33|20938.7|20938.7|20938.25|20938.25|0
1739805660000|2025-02-17 15:21:00|20938.16|20938.16|20937.81|20937.81|20938.16|20938.16|20937.45|20937.45|0
1739805670000|2025-02-17 15:21:10|20937.72|20937.72|20937.12|20937.12|20937.88|20937.88|20937.12|20937.12|0
1739805680000|2025-02-17 15:21:20|20937.01|20937.01|20936.48|20936.48|20937.01|20937.01|20936.48|20936.48|0
1739805690000|2025-02-17 15:21:30|20936.44|20936.44|20936.09|20936.09|20936.44|20936.44|20936.09|20936.09|0
1739805700000|2025-02-17 15:21:40|20935.99|20935.99|20935.95|20935.95|20936.05|20936.05|20935.88|20935.88|0
1739805710000|2025-02-17 15:21:50|20935.83|20935.83|20935.5|20935.5|20936|20936|20935.4|20935.4|0
1739805720000|2025-02-17 15:22:00|20935.65|20935.65|20935.35|20935.35|20935.65|20935.65|20935.16|20935.16|0
1739805730000|2025-02-17 15:22:10|20935.31|20935.31|20935.3|20935.3|20935.44|20935.44|20935.3|20935.3|0
1739805740000|2025-02-17 15:22:20|20935.36|20935.36|20935.14|20935.14|20935.36|20935.36|20934.92|20934.92|0
1739805750000|2025-02-17 15:22:30|20935.12|20935.12|20935.14|20935.14|20935.14|20935.14|20934.93|20934.93|0
1739805760000|2025-02-17 15:22:40|20935.23|20935.23|20935.02|20935.02|20935.35|20935.35|20935.02|20935.02|0
1739805770000|2025-02-17 15:22:50|20935.06|20935.06|20935.75|20935.75|20935.75|20935.75|20934.91|20934.91|0
1739805780000|2025-02-17 15:23:00|20935.88|20935.88|20936.79|20936.79|20936.83|20936.83|20935.67|20935.67|0
1739805790000|2025-02-17 15:23:10|20936.8|20936.8|20936.96|20936.96|20937.2|20937.2|20936.8|20936.8|0
1739805800000|2025-02-17 15:23:20|20936.93|20936.93|20936.65|20936.65|20936.99|20936.99|20936.65|20936.65|0
1739805810000|2025-02-17 15:23:30|20936.69|20936.69|20936.31|20936.31|20936.69|20936.69|20936.15|20936.15|0
1739805820000|2025-02-17 15:23:40|20936.13|20936.13|20936.16|20936.16|20936.16|20936.16|20936.08|20936.08|0
1739805830000|2025-02-17 15:23:50|20936.12|20936.12|20935.78|20935.78|20936.26|20936.26|20935.73|20935.73|0
1739805840000|2025-02-17 15:24:00|20935.99|20935.99|20935.05|20935.05|20935.99|20935.99|20934.93|20934.93|0
1739805850000|2025-02-17 15:24:10|20935.14|20935.14|20934.44|20934.44|20935.21|20935.21|20934.44|20934.44|0
1739805860000|2025-02-17 15:24:20|20934.5|20934.5|20934.19|20934.19|20934.5|20934.5|20934.19|20934.19|0
1739805870000|2025-02-17 15:24:30|20934.13|20934.13|20934.5|20934.5|20934.5|20934.5|20934.1|20934.1|0
1739805880000|2025-02-17 15:24:40|20934.42|20934.42|20933.84|20933.84|20934.5|20934.5|20933.84|20933.84|0
1739805890000|2025-02-17 15:24:50|20933.78|20933.78|20934.26|20934.26|20934.48|20934.48|20933.78|20933.78|0
1739805900000|2025-02-17 15:25:00|20934.17|20934.17|20933.94|20933.94|20934.24|20934.24|20933.94|20933.94|0
1739805910000|2025-02-17 15:25:10|20934.42|20934.42|20934.1|20934.1|20934.42|20934.42|20934.1|20934.1|0
1739805920000|2025-02-17 15:25:20|20934.01|20934.01|20933.74|20933.74|20934.05|20934.05|20933.74|20933.74|0
1739805930000|2025-02-17 15:25:30|20933.53|20933.53|20933.55|20933.55|20933.71|20933.71|20933.47|20933.47|0
1739805940000|2025-02-17 15:25:40|20933.4|20933.4|20932.77|20932.77|20933.44|20933.44|20932.77|20932.77|0
1739805950000|2025-02-17 15:25:50|20932.9|20932.9|20932.43|20932.43|20932.9|20932.9|20932.43|20932.43|0
1739805960000|2025-02-17 15:26:00|20932.4|20932.4|20932.63|20932.63|20932.71|20932.71|20932.4|20932.4|0
1739805970000|2025-02-17 15:26:10|20932.59|20932.59|20932.08|20932.08|20932.59|20932.59|20932.08|20932.08|0
1739805980000|2025-02-17 15:26:20|20932|20932|20932.11|20932.11|20932.11|20932.11|20932|20932|0
1739806000000|2025-02-17 15:26:40|20932.05|20932.05|20931.8|20931.8|20932.1|20932.1|20931.8|20931.8|0
1739806010000|2025-02-17 15:26:50|20931.74|20931.74|20931.33|20931.33|20931.74|20931.74|20931.29|20931.29|0
1739806020000|2025-02-17 15:27:00|20931.46|20931.46|20931.36|20931.36|20931.46|20931.46|20931.32|20931.32|0
1739806030000|2025-02-17 15:27:10|20931.32|20931.32|20931.53|20931.53|20931.53|20931.53|20931.32|20931.32|0
1739806040000|2025-02-17 15:27:20|20931.34|20931.34|20931.34|20931.34|20931.34|20931.34|20931.34|20931.34|0
1739806050000|2025-02-17 15:27:30|20931.22|20931.22|20931.16|20931.16|20931.29|20931.29|20931.11|20931.11|0
1739806060000|2025-02-17 15:27:40|20931.14|20931.14|20931.24|20931.24|20931.34|20931.34|20931.09|20931.09|0
1739806070000|2025-02-17 15:27:50|20931.2|20931.2|20931.16|20931.16|20931.2|20931.2|20931.14|20931.14|0
1739806080000|2025-02-17 15:28:00|20931.14|20931.14|20930.95|20930.95|20931.14|20931.14|20930.95|20930.95|0
1739806090000|2025-02-17 15:28:10|20930.9|20930.9|20930.93|20930.93|20931.09|20931.09|20930.9|20930.9|0
1739806100000|2025-02-17 15:28:20|20931|20931|20930.96|20930.96|20931.23|20931.23|20930.87|20930.87|0
1739806110000|2025-02-17 15:28:30|20931.09|20931.09|20931.35|20931.35|20931.35|20931.35|20931.09|20931.09|0
1739806120000|2025-02-17 15:28:40|20931.19|20931.19|20931.25|20931.25|20931.25|20931.25|20931|20931|0
1739806130000|2025-02-17 15:28:50|20931.21|20931.21|20931.07|20931.07|20931.21|20931.21|20931.07|20931.07|0
1739806140000|2025-02-17 15:29:00|20931.02|20931.02|20931.07|20931.07|20931.17|20931.17|20931.02|20931.02|0
1739806150000|2025-02-17 15:29:10|20931.35|20931.35|20931.35|20931.35|20931.41|20931.41|20931.24|20931.24|0
1739806160000|2025-02-17 15:29:20|20931.29|20931.29|20931.38|20931.38|20931.38|20931.38|20930.99|20930.99|0
1739806170000|2025-02-17 15:29:30|20931.42|20931.42|20931.6|20931.6|20931.6|20931.6|20931.29|20931.29|0
1739806180000|2025-02-17 15:29:40|20931.69|20931.69|20931.8|20931.8|20931.8|20931.8|20931.69|20931.69|0
1739806190000|2025-02-17 15:29:50|20931.92|20931.92|20931.68|20931.68|20931.92|20931.92|20931.36|20931.36|0
1739806200000|2025-02-17 15:30:00|20931.49|20931.49|20931.18|20931.18|20931.49|20931.49|20931.18|20931.18|0
1739806210000|2025-02-17 15:30:10|20931.17|20931.17|20929.71|20929.71|20931.21|20931.21|20929.71|20929.71|0
1739806220000|2025-02-17 15:30:20|20929.67|20929.67|20929.29|20929.29|20929.67|20929.67|20929.18|20929.18|0
1739806230000|2025-02-17 15:30:30|20928.99|20928.99|20927.87|20927.87|20928.99|20928.99|20927.87|20927.87|0
1739806240000|2025-02-17 15:30:40|20927.78|20927.78|20927.41|20927.41|20927.78|20927.78|20927.28|20927.28|0
1739806250000|2025-02-17 15:30:50|20927.47|20927.47|20927.48|20927.48|20927.53|20927.53|20927.28|20927.28|0
1739806260000|2025-02-17 15:31:00|20927.44|20927.44|20927.07|20927.07|20927.44|20927.44|20927.07|20927.07|0
1739806270000|2025-02-17 15:31:10|20926.9|20926.9|20926.9|20926.9|20927.4|20927.4|20926.9|20926.9|0
1739806280000|2025-02-17 15:31:20|20926.85|20926.85|20926.51|20926.51|20926.85|20926.85|20926.41|20926.41|0
1739806290000|2025-02-17 15:31:30|20926.34|20926.34|20926.45|20926.45|20926.51|20926.51|20926.34|20926.34|0
1739806300000|2025-02-17 15:31:40|20926.51|20926.51|20926.42|20926.42|20926.51|20926.51|20926.42|20926.42|0
1739806310000|2025-02-17 15:31:50|20926.34|20926.34|20926.34|20926.34|20926.4|20926.4|20926.34|20926.34|0
1739806320000|2025-02-17 15:32:00|20926.21|20926.21|20925.41|20925.41|20926.21|20926.21|20925.41|20925.41|0
1739806330000|2025-02-17 15:32:10|20925.06|20925.06|20925.05|20925.05|20925.12|20925.12|20925.05|20925.05|0
1739806340000|2025-02-17 15:32:20|20925|20925|20924.88|20924.88|20925|20925|20924.57|20924.57|0
1739806350000|2025-02-17 15:32:30|20924.7|20924.7|20924.47|20924.47|20924.7|20924.7|20924.47|20924.47|0
1739806360000|2025-02-17 15:32:40|20924.39|20924.39|20923.97|20923.97|20924.39|20924.39|20923.97|20923.97|0
1739806370000|2025-02-17 15:32:50|20923.9|20923.9|20923.74|20923.74|20923.9|20923.9|20923.61|20923.61|0
1739806380000|2025-02-17 15:33:00|20923.67|20923.67|20923.8|20923.8|20923.89|20923.89|20923.67|20923.67|0
1739806390000|2025-02-17 15:33:10|20923.54|20923.54|20923.45|20923.45|20923.55|20923.55|20923.45|20923.45|0
1739806400000|2025-02-17 15:33:20|20923.54|20923.54|20923.41|20923.41|20923.54|20923.54|20923.33|20923.33|0
1739806410000|2025-02-17 15:33:30|20923.29|20923.29|20922.76|20922.76|20923.39|20923.39|20922.76|20922.76|0
1739806420000|2025-02-17 15:33:40|20922.71|20922.71|20924.04|20924.04|20924.04|20924.04|20922.34|20922.34|0
1739806430000|2025-02-17 15:33:50|20923.67|20923.67|20924.01|20924.01|20924.22|20924.22|20923.41|20923.41|0
1739806440000|2025-02-17 15:34:00|20923.84|20923.84|20924.39|20924.39|20924.55|20924.55|20923.84|20923.84|0
1739806450000|2025-02-17 15:34:10|20924.29|20924.29|20924.23|20924.23|20924.29|20924.29|20924.05|20924.05|0
1739806460000|2025-02-17 15:34:20|20924.35|20924.35|20924.19|20924.19|20924.35|20924.35|20924.17|20924.17|0
1739806470000|2025-02-17 15:34:30|20924.23|20924.23|20924.16|20924.16|20924.31|20924.31|20924.16|20924.16|0
1739806480000|2025-02-17 15:34:40|20924.03|20924.03|20923.58|20923.58|20924.03|20924.03|20923.52|20923.52|0
1739806490000|2025-02-17 15:34:50|20923.63|20923.63|20923.37|20923.37|20923.87|20923.87|20923.37|20923.37|0
1739806500000|2025-02-17 15:35:00|20923.41|20923.41|20923.43|20923.43|20923.57|20923.57|20923.32|20923.32|0
1739806510000|2025-02-17 15:35:10|20923.34|20923.34|20923.94|20923.94|20923.94|20923.94|20923.34|20923.34|0
1739806520000|2025-02-17 15:35:20|20923.99|20923.99|20923.67|20923.67|20923.99|20923.99|20923.67|20923.67|0
1739806530000|2025-02-17 15:35:30|20923.7|20923.7|20923.3|20923.3|20923.84|20923.84|20923.3|20923.3|0
1739806540000|2025-02-17 15:35:40|20923.22|20923.22|20922.9|20922.9|20923.22|20923.22|20922.9|20922.9|0
1739806550000|2025-02-17 15:35:50|20922.6|20922.6|20922.1|20922.1|20922.6|20922.6|20922.1|20922.1|0
1739806560000|2025-02-17 15:36:00|20922.03|20922.03|20921.44|20921.44|20922.48|20922.48|20921.44|20921.44|0
1739806570000|2025-02-17 15:36:10|20921.27|20921.27|20921.48|20921.48|20921.48|20921.48|20921.09|20921.09|0
1739806580000|2025-02-17 15:36:20|20921.52|20921.52|20921.93|20921.93|20921.93|20921.93|20921.31|20921.31|0
1739806590000|2025-02-17 15:36:30|20921.77|20921.77|20923.39|20923.39|20923.39|20923.39|20921.31|20921.31|0
1739806600000|2025-02-17 15:36:40|20923.48|20923.48|20924.8|20924.8|20924.8|20924.8|20923.48|20923.48|0
1739806610000|2025-02-17 15:36:50|20924.91|20924.91|20925|20925|20925.07|20925.07|20924.91|20924.91|0
1739806620000|2025-02-17 15:37:00|20925.16|20925.16|20925.38|20925.38|20925.42|20925.42|20925.16|20925.16|0
1739806630000|2025-02-17 15:37:10|20925.44|20925.44|20926.19|20926.19|20926.19|20926.19|20925.44|20925.44|0
1739806640000|2025-02-17 15:37:20|20926.37|20926.37|20928.1|20928.1|20928.15|20928.15|20926.37|20926.37|0
1739806650000|2025-02-17 15:37:30|20927.98|20927.98|20927.68|20927.68|20927.98|20927.98|20927.68|20927.68|0
1739806660000|2025-02-17 15:37:40|20927.69|20927.69|20927.73|20927.73|20927.85|20927.85|20927.68|20927.68|0
1739806670000|2025-02-17 15:37:50|20927.87|20927.87|20928.45|20928.45|20928.45|20928.45|20927.87|20927.87|0
1739806680000|2025-02-17 15:38:00|20928.32|20928.32|20928.41|20928.41|20928.41|20928.41|20928.24|20928.24|0
1739806690000|2025-02-17 15:38:10|20928.55|20928.55|20928.53|20928.53|20928.7|20928.7|20928.3|20928.3|0
1739806700000|2025-02-17 15:38:20|20928.52|20928.52|20928.62|20928.62|20928.69|20928.69|20928.49|20928.49|0
1739806710000|2025-02-17 15:38:30|20928.72|20928.72|20928.51|20928.51|20928.8|20928.8|20928.38|20928.38|0
1739806720000|2025-02-17 15:38:40|20928.44|20928.44|20928.38|20928.38|20928.47|20928.47|20928.38|20928.38|0
1739806730000|2025-02-17 15:38:50|20928.34|20928.34|20928.48|20928.48|20928.61|20928.61|20928.34|20928.34|0
1739806740000|2025-02-17 15:39:00|20928.46|20928.46|20928.22|20928.22|20928.46|20928.46|20928.13|20928.13|0
1739806750000|2025-02-17 15:39:10|20928.26|20928.26|20929.86|20929.86|20929.91|20929.91|20928.22|20928.22|0
1739806760000|2025-02-17 15:39:20|20929.94|20929.94|20930.08|20930.08|20930.43|20930.43|20929.89|20929.89|0
1739806770000|2025-02-17 15:39:30|20930.06|20930.06|20930.18|20930.18|20930.4|20930.4|20930.06|20930.06|0
1739806790000|2025-02-17 15:39:50|20930.07|20930.07|20930.28|20930.28|20930.29|20930.29|20930.07|20930.07|0
1739806800000|2025-02-17 15:40:00|20930.04|20930.04|20929.74|20929.74|20930.04|20930.04|20929.7|20929.7|0
1739806810000|2025-02-17 15:40:10|20929.62|20929.62|20929.84|20929.84|20929.84|20929.84|20929.62|20929.62|0
1739806820000|2025-02-17 15:40:20|20929.91|20929.91|20929.67|20929.67|20930.06|20930.06|20929.67|20929.67|0
1739806830000|2025-02-17 15:40:30|20929.72|20929.72|20929.96|20929.96|20929.96|20929.96|20929.6|20929.6|0
1739806840000|2025-02-17 15:40:40|20930.11|20930.11|20929.85|20929.85|20930.13|20930.13|20929.85|20929.85|0
1739806850000|2025-02-17 15:40:50|20929.98|20929.98|20929.2|20929.2|20929.98|20929.98|20929.2|20929.2|0
1739806860000|2025-02-17 15:41:00|20929.12|20929.12|20929.45|20929.45|20929.45|20929.45|20928.95|20928.95|0
1739806870000|2025-02-17 15:41:10|20929.37|20929.37|20929.68|20929.68|20929.68|20929.68|20929.37|20929.37|0
1739806880000|2025-02-17 15:41:20|20929.58|20929.58|20929.52|20929.52|20929.58|20929.58|20929.52|20929.52|0
1739806890000|2025-02-17 15:41:30|20929.46|20929.46|20929.21|20929.21|20929.46|20929.46|20929.21|20929.21|0
1739806900000|2025-02-17 15:41:40|20929.27|20929.27|20929.49|20929.49|20929.49|20929.49|20929.27|20929.27|0
1739806910000|2025-02-17 15:41:50|20929.37|20929.37|20928.88|20928.88|20929.41|20929.41|20928.88|20928.88|0
1739806920000|2025-02-17 15:42:00|20928.82|20928.82|20929.2|20929.2|20929.2|20929.2|20928.71|20928.71|0
1739806930000|2025-02-17 15:42:10|20929.3|20929.3|20929.74|20929.74|20929.74|20929.74|20929.3|20929.3|0
1739806940000|2025-02-17 15:42:20|20929.86|20929.86|20929.73|20929.73|20929.86|20929.86|20929.73|20929.73|0
1739806950000|2025-02-17 15:42:30|20929.78|20929.78|20929.97|20929.97|20930|20930|20929.78|20929.78|0
1739806960000|2025-02-17 15:42:40|20930.32|20930.32|20930.36|20930.36|20930.43|20930.43|20930.32|20930.32|0
1739806970000|2025-02-17 15:42:50|20930.28|20930.28|20930.3|20930.3|20930.35|20930.35|20930.28|20930.28|0
1739806980000|2025-02-17 15:43:00|20930.4|20930.4|20930.52|20930.52|20930.53|20930.53|20930.2|20930.2|0
1739806990000|2025-02-17 15:43:10|20930.59|20930.59|20930.27|20930.27|20930.65|20930.65|20930.27|20930.27|0
1739807000000|2025-02-17 15:43:20|20930.35|20930.35|20930.64|20930.64|20930.64|20930.64|20930.35|20930.35|0
1739807010000|2025-02-17 15:43:30|20930.56|20930.56|20930.69|20930.69|20930.73|20930.73|20930.56|20930.56|0
1739807020000|2025-02-17 15:43:40|20930.82|20930.82|20931.98|20931.98|20931.98|20931.98|20930.78|20930.78|0
1739807030000|2025-02-17 15:43:50|20931.84|20931.84|20931.82|20931.82|20932.16|20932.16|20931.82|20931.82|0
1739807040000|2025-02-17 15:44:00|20932.17|20932.17|20931.85|20931.85|20932.17|20932.17|20931.85|20931.85|0
1739807050000|2025-02-17 15:44:10|20931.68|20931.68|20931.38|20931.38|20931.68|20931.68|20931.38|20931.38|0
1739807060000|2025-02-17 15:44:20|20931.26|20931.26|20931.79|20931.79|20931.79|20931.79|20931.26|20931.26|0
1739807070000|2025-02-17 15:44:30|20931.74|20931.74|20931.62|20931.62|20931.87|20931.87|20931.59|20931.59|0
1739807080000|2025-02-17 15:44:40|20931.59|20931.59|20931.52|20931.52|20931.59|20931.59|20931.51|20931.51|0
1739807090000|2025-02-17 15:44:50|20931.59|20931.59|20931.67|20931.67|20931.71|20931.71|20931.52|20931.52|0
1739807100000|2025-02-17 15:45:00|20931.73|20931.73|20932.42|20932.42|20932.42|20932.42|20931.73|20931.73|0
1739807110000|2025-02-17 15:45:10|20932.34|20932.34|20932.55|20932.55|20932.66|20932.66|20932.34|20932.34|0
1739807120000|2025-02-17 15:45:20|20932.47|20932.47|20932.61|20932.61|20932.63|20932.63|20932.47|20932.47|0
1739807130000|2025-02-17 15:45:30|20932.58|20932.58|20932.51|20932.51|20932.67|20932.67|20932.41|20932.41|0
1739807140000|2025-02-17 15:45:40|20932.58|20932.58|20932.83|20932.83|20932.83|20932.83|20932.58|20932.58|0
1739807150000|2025-02-17 15:45:50|20932.78|20932.78|20932.82|20932.82|20932.95|20932.95|20932.78|20932.78|0
1739807160000|2025-02-17 15:46:00|20932.67|20932.67|20932.14|20932.14|20932.67|20932.67|20931.83|20931.83|0
1739807170000|2025-02-17 15:46:10|20932.26|20932.26|20932.42|20932.42|20932.42|20932.42|20932.07|20932.07|0
1739807180000|2025-02-17 15:46:20|20932.59|20932.59|20932.24|20932.24|20932.76|20932.76|20932.16|20932.16|0
1739807190000|2025-02-17 15:46:30|20932.34|20932.34|20932.36|20932.36|20932.5|20932.5|20932.27|20932.27|0
1739807200000|2025-02-17 15:46:40|20932.45|20932.45|20931.92|20931.92|20932.49|20932.49|20931.92|20931.92|0
1739807210000|2025-02-17 15:46:50|20931.97|20931.97|20931.8|20931.8|20931.97|20931.97|20931.8|20931.8|0
1739807220000|2025-02-17 15:47:00|20931.67|20931.67|20931.55|20931.55|20931.67|20931.67|20931.43|20931.43|0
1739807230000|2025-02-17 15:47:10|20931.37|20931.37|20931.06|20931.06|20931.37|20931.37|20931.06|20931.06|0
1739807240000|2025-02-17 15:47:20|20930.98|20930.98|20930.36|20930.36|20931.03|20931.03|20930.36|20930.36|0
1739807250000|2025-02-17 15:47:30|20930.31|20930.31|20929.89|20929.89|20930.31|20930.31|20929.67|20929.67|0
1739807260000|2025-02-17 15:47:40|20929.97|20929.97|20929.89|20929.89|20930.14|20930.14|20929.76|20929.76|0
1739807270000|2025-02-17 15:47:50|20929.95|20929.95|20929.99|20929.99|20930.03|20930.03|20929.95|20929.95|0
1739807280000|2025-02-17 15:48:00|20930.05|20930.05|20929.87|20929.87|20930.05|20930.05|20929.87|20929.87|0
1739807290000|2025-02-17 15:48:10|20929.91|20929.91|20929.98|20929.98|20930.07|20930.07|20929.77|20929.77|0
1739807300000|2025-02-17 15:48:20|20930.11|20930.11|20929.86|20929.86|20930.15|20930.15|20929.86|20929.86|0
1739807310000|2025-02-17 15:48:30|20929.91|20929.91|20929.92|20929.92|20929.97|20929.97|20929.8|20929.8|0
1739807320000|2025-02-17 15:48:40|20929.95|20929.95|20929.61|20929.61|20930.08|20930.08|20929.56|20929.56|0
1739807330000|2025-02-17 15:48:50|20929.56|20929.56|20929.29|20929.29|20929.58|20929.58|20929.29|20929.29|0
1739807340000|2025-02-17 15:49:00|20929.34|20929.34|20929.51|20929.51|20929.65|20929.65|20929.34|20929.34|0
1739807350000|2025-02-17 15:49:10|20929.63|20929.63|20929.39|20929.39|20929.72|20929.72|20929.39|20929.39|0
1739807360000|2025-02-17 15:49:20|20929.52|20929.52|20929.41|20929.41|20929.53|20929.53|20929.39|20929.39|0
1739807370000|2025-02-17 15:49:30|20929.29|20929.29|20929.27|20929.27|20929.38|20929.38|20929.21|20929.21|0
1739807380000|2025-02-17 15:49:40|20929.19|20929.19|20929.06|20929.06|20929.19|20929.19|20929.06|20929.06|0
1739807390000|2025-02-17 15:49:50|20928.92|20928.92|20929.24|20929.24|20929.66|20929.66|20928.84|20928.84|0
1739807400000|2025-02-17 15:50:00|20929.15|20929.15|20928.98|20928.98|20929.15|20929.15|20928.98|20928.98|0
1739807410000|2025-02-17 15:50:10|20929.18|20929.18|20929.27|20929.27|20929.27|20929.27|20929.08|20929.08|0
1739807420000|2025-02-17 15:50:20|20929.17|20929.17|20928.42|20928.42|20929.17|20929.17|20928.42|20928.42|0
1739807430000|2025-02-17 15:50:30|20928.29|20928.29|20928.07|20928.07|20928.29|20928.29|20928.07|20928.07|0
1739807440000|2025-02-17 15:50:40|20927.97|20927.97|20927.47|20927.47|20928|20928|20927.32|20927.32|0
1739807450000|2025-02-17 15:50:50|20927.41|20927.41|20927.27|20927.27|20927.58|20927.58|20927.27|20927.27|0
1739807460000|2025-02-17 15:51:00|20927.2|20927.2|20927.11|20927.11|20927.2|20927.2|20927.03|20927.03|0
1739807470000|2025-02-17 15:51:10|20927.26|20927.26|20926.84|20926.84|20927.26|20927.26|20926.84|20926.84|0
1739807480000|2025-02-17 15:51:20|20926.78|20926.78|20926.79|20926.79|20926.79|20926.79|20926.78|20926.78|0
1739807490000|2025-02-17 15:51:30|20926.9|20926.9|20926.61|20926.61|20926.93|20926.93|20926.61|20926.61|0
1739807500000|2025-02-17 15:51:40|20926.73|20926.73|20926.87|20926.87|20926.87|20926.87|20926.65|20926.65|0
1739807510000|2025-02-17 15:51:50|20926.92|20926.92|20926.93|20926.93|20926.98|20926.98|20926.77|20926.77|0
1739807520000|2025-02-17 15:52:00|20926.88|20926.88|20926.79|20926.79|20926.89|20926.89|20926.75|20926.75|0
1739807530000|2025-02-17 15:52:10|20926.71|20926.71|20926.74|20926.74|20926.76|20926.76|20926.69|20926.69|0
1739807540000|2025-02-17 15:52:20|20926.83|20926.83|20927.06|20927.06|20927.06|20927.06|20926.66|20926.66|0
1739807550000|2025-02-17 15:52:30|20927.12|20927.12|20927.18|20927.18|20927.32|20927.32|20927.05|20927.05|0
1739807560000|2025-02-17 15:52:40|20927.23|20927.23|20927.23|20927.23|20927.23|20927.23|20927.23|20927.23|0
1739807570000|2025-02-17 15:52:50|20927.51|20927.51|20927.23|20927.23|20927.51|20927.51|20927.23|20927.23|0
1739807580000|2025-02-17 15:53:00|20927.2|20927.2|20926.81|20926.81|20927.2|20927.2|20926.62|20926.62|0
1739807590000|2025-02-17 15:53:10|20926.95|20926.95|20927.42|20927.42|20927.42|20927.42|20926.8|20926.8|0
1739807600000|2025-02-17 15:53:20|20927.39|20927.39|20927.5|20927.5|20927.7|20927.7|20927.39|20927.39|0
1739807610000|2025-02-17 15:53:30|20927.45|20927.45|20927.4|20927.4|20927.45|20927.45|20927.4|20927.4|0
1739807620000|2025-02-17 15:53:40|20927.36|20927.36|20927.18|20927.18|20927.43|20927.43|20927.18|20927.18|0
1739807630000|2025-02-17 15:53:50|20927.24|20927.24|20927.15|20927.15|20927.24|20927.24|20927.15|20927.15|0
1739807640000|2025-02-17 15:54:00|20927.19|20927.19|20927.02|20927.02|20927.28|20927.28|20927.02|20927.02|0
1739807650000|2025-02-17 15:54:10|20927.01|20927.01|20927.35|20927.35|20927.35|20927.35|20926.94|20926.94|0
1739807660000|2025-02-17 15:54:20|20927.3|20927.3|20928.25|20928.25|20928.25|20928.25|20927.3|20927.3|0
1739807670000|2025-02-17 15:54:30|20928.41|20928.41|20928.75|20928.75|20928.75|20928.75|20928.31|20928.31|0
1739807680000|2025-02-17 15:54:40|20928.56|20928.56|20928.97|20928.97|20928.97|20928.97|20928.56|20928.56|0
1739807690000|2025-02-17 15:54:50|20929.03|20929.03|20929.31|20929.31|20929.31|20929.31|20929.02|20929.02|0
1739807700000|2025-02-17 15:55:00|20929.3|20929.3|20929.48|20929.48|20929.6|20929.6|20929.3|20929.3|0
1739807710000|2025-02-17 15:55:10|20929.45|20929.45|20929.16|20929.16|20929.45|20929.45|20929.16|20929.16|0
1739807720000|2025-02-17 15:55:20|20929.12|20929.12|20928.79|20928.79|20929.12|20929.12|20928.76|20928.76|0
1739807730000|2025-02-17 15:55:30|20928.76|20928.76|20928.78|20928.78|20928.83|20928.83|20928.76|20928.76|0
1739807740000|2025-02-17 15:55:40|20928.77|20928.77|20928.65|20928.65|20928.8|20928.8|20928.65|20928.65|0
1739807750000|2025-02-17 15:55:50|20928.82|20928.82|20929.73|20929.73|20929.75|20929.75|20928.7|20928.7|0
1739807760000|2025-02-17 15:56:00|20929.62|20929.62|20929.45|20929.45|20929.62|20929.62|20929.26|20929.26|0
1739807770000|2025-02-17 15:56:10|20929.38|20929.38|20929.82|20929.82|20929.82|20929.82|20929.35|20929.35|0
1739807780000|2025-02-17 15:56:20|20929.48|20929.48|20929.85|20929.85|20929.85|20929.85|20929.48|20929.48|0
1739807790000|2025-02-17 15:56:30|20929.95|20929.95|20930.16|20930.16|20930.23|20930.23|20929.95|20929.95|0
1739807800000|2025-02-17 15:56:40|20930|20930|20930.06|20930.06|20930.06|20930.06|20929.96|20929.96|0
1739807810000|2025-02-17 15:56:50|20930.23|20930.23|20930.13|20930.13|20930.23|20930.23|20930.06|20930.06|0
1739807820000|2025-02-17 15:57:00|20930.15|20930.15|20929.9|20929.9|20930.27|20930.27|20929.77|20929.77|0
1739807830000|2025-02-17 15:57:10|20929.93|20929.93|20930.21|20930.21|20930.21|20930.21|20929.93|20929.93|0
1739807840000|2025-02-17 15:57:20|20930.26|20930.26|20930.6|20930.6|20930.7|20930.7|20930.26|20930.26|0
1739807850000|2025-02-17 15:57:30|20930.57|20930.57|20930.41|20930.41|20930.6|20930.6|20930.39|20930.39|0
1739807860000|2025-02-17 15:57:40|20930.29|20930.29|20930.04|20930.04|20930.29|20930.29|20930.04|20930.04|0
1739807870000|2025-02-17 15:57:50|20930.1|20930.1|20929.86|20929.86|20930.1|20930.1|20929.77|20929.77|0
1739807880000|2025-02-17 15:58:00|20929.83|20929.83|20929.94|20929.94|20929.94|20929.94|20929.83|20929.83|0
1739807890000|2025-02-17 15:58:10|20929.78|20929.78|20929.94|20929.94|20930.03|20930.03|20929.75|20929.75|0
1739807900000|2025-02-17 15:58:20|20930.06|20930.06|20930.29|20930.29|20930.29|20930.29|20930.06|20930.06|0
1739807910000|2025-02-17 15:58:30|20930.25|20930.25|20930.4|20930.4|20930.4|20930.4|20930.2|20930.2|0
1739807920000|2025-02-17 15:58:40|20930.25|20930.25|20930.3|20930.3|20930.32|20930.32|20930.07|20930.07|0
1739807930000|2025-02-17 15:58:50|20930.35|20930.35|20930.58|20930.58|20930.58|20930.58|20930.28|20930.28|0
1739807940000|2025-02-17 15:59:00|20930.16|20930.16|20930.22|20930.22|20930.27|20930.27|20930.03|20930.03|0
1739807950000|2025-02-17 15:59:10|20930.23|20930.23|20930.12|20930.12|20930.43|20930.43|20930.12|20930.12|0
1739807960000|2025-02-17 15:59:20|20930.08|20930.08|20930.18|20930.18|20930.21|20930.21|20929.99|20929.99|0
1739807970000|2025-02-17 15:59:30|20930.1|20930.1|20930.13|20930.13|20930.13|20930.13|20930.1|20930.1|0
1739807980000|2025-02-17 15:59:40|20930.16|20930.16|20930.11|20930.11|20930.22|20930.22|20930.11|20930.11|0
1739807990000|2025-02-17 15:59:50|20930.35|20930.35|20930.79|20930.79|20930.79|20930.79|20930.35|20930.35|0
1739808000000|2025-02-17 16:00:00|20930.91|20930.91|20930.91|20930.91|20930.91|20930.91|20930.79|20930.79|0
1739808010000|2025-02-17 16:00:10|20930.98|20930.98|20930.51|20930.51|20931.23|20931.23|20930.51|20930.51|0
1739808020000|2025-02-17 16:00:20|20930.39|20930.39|20930.06|20930.06|20930.39|20930.39|20930.06|20930.06|0
1739808030000|2025-02-17 16:00:30|20930.18|20930.18|20930.18|20930.18|20930.18|20930.18|20930.08|20930.08|0
1739808040000|2025-02-17 16:00:40|20930.22|20930.22|20930.08|20930.08|20930.36|20930.36|20930.08|20930.08|0
1739808050000|2025-02-17 16:00:50|20930.13|20930.13|20930.33|20930.33|20930.45|20930.45|20930.13|20930.13|0
1739808060000|2025-02-17 16:01:00|20930.26|20930.26|20931.11|20931.11|20931.11|20931.11|20930.14|20930.14|0
1739808070000|2025-02-17 16:01:10|20931.33|20931.33|20931.49|20931.49|20931.74|20931.74|20931.33|20931.33|0
1739808080000|2025-02-17 16:01:20|20931.55|20931.55|20931.28|20931.28|20931.55|20931.55|20931.26|20931.26|0
1739808090000|2025-02-17 16:01:30|20931.23|20931.23|20931.42|20931.42|20931.42|20931.42|20931.23|20931.23|0
1739808100000|2025-02-17 16:01:40|20931.29|20931.29|20930.8|20930.8|20931.29|20931.29|20930.66|20930.66|0
1739808110000|2025-02-17 16:01:50|20930.87|20930.87|20930.94|20930.94|20930.94|20930.94|20930.49|20930.49|0
1739808120000|2025-02-17 16:02:00|20931.02|20931.02|20931.19|20931.19|20931.19|20931.19|20930.98|20930.98|0
1739808130000|2025-02-17 16:02:10|20931.14|20931.14|20930.85|20930.85|20931.14|20931.14|20930.71|20930.71|0
1739808140000|2025-02-17 16:02:20|20930.92|20930.92|20931.43|20931.43|20931.43|20931.43|20930.92|20930.92|0
1739808150000|2025-02-17 16:02:30|20931.41|20931.41|20931.84|20931.84|20931.84|20931.84|20931.41|20931.41|0
1739808160000|2025-02-17 16:02:40|20931.68|20931.68|20931.91|20931.91|20931.95|20931.95|20931.68|20931.68|0
1739808170000|2025-02-17 16:02:50|20931.97|20931.97|20931.84|20931.84|20931.97|20931.97|20931.81|20931.81|0
1739808180000|2025-02-17 16:03:00|20931.82|20931.82|20931.98|20931.98|20932.05|20932.05|20931.82|20931.82|0
1739808190000|2025-02-17 16:03:10|20932.07|20932.07|20932.18|20932.18|20932.36|20932.36|20931.92|20931.92|0
1739808200000|2025-02-17 16:03:20|20932.13|20932.13|20932.52|20932.52|20932.52|20932.52|20932.08|20932.08|0
1739808210000|2025-02-17 16:03:30|20932.38|20932.38|20932.55|20932.55|20932.55|20932.55|20932.17|20932.17|0
1739808220000|2025-02-17 16:03:40|20932.67|20932.67|20932.57|20932.57|20932.67|20932.67|20932.49|20932.49|0
1739808230000|2025-02-17 16:03:50|20932.53|20932.53|20932.52|20932.52|20932.65|20932.65|20932.48|20932.48|0
1739808240000|2025-02-17 16:04:00|20932.61|20932.61|20932.67|20932.67|20932.67|20932.67|20932.5|20932.5|0
1739808250000|2025-02-17 16:04:10|20932.65|20932.65|20932.19|20932.19|20932.65|20932.65|20931.87|20931.87|0
1739808260000|2025-02-17 16:04:20|20932.15|20932.15|20932.41|20932.41|20932.44|20932.44|20932.15|20932.15|0
1739808270000|2025-02-17 16:04:30|20932.39|20932.39|20932.26|20932.26|20932.39|20932.39|20932.22|20932.22|0
1739808280000|2025-02-17 16:04:40|20932.18|20932.18|20932.09|20932.09|20932.36|20932.36|20932.09|20932.09|0
1739808290000|2025-02-17 16:04:50|20932|20932|20931.74|20931.74|20932.12|20932.12|20931.64|20931.64|0
1739808300000|2025-02-17 16:05:00|20931.69|20931.69|20932.04|20932.04|20932.04|20932.04|20931.67|20931.67|0
1739808310000|2025-02-17 16:05:10|20931.95|20931.95|20931.93|20931.93|20932.09|20932.09|20931.87|20931.87|0
1739808320000|2025-02-17 16:05:20|20931.91|20931.91|20931.73|20931.73|20931.98|20931.98|20931.73|20931.73|0
1739808330000|2025-02-17 16:05:30|20931.81|20931.81|20931.75|20931.75|20931.92|20931.92|20931.7|20931.7|0
1739808340000|2025-02-17 16:05:40|20931.7|20931.7|20931.63|20931.63|20931.76|20931.76|20931.56|20931.56|0
1739808350000|2025-02-17 16:05:50|20931.68|20931.68|20931.34|20931.34|20931.68|20931.68|20931.23|20931.23|0
1739808360000|2025-02-17 16:06:00|20931.28|20931.28|20931.41|20931.41|20931.41|20931.41|20931.17|20931.17|0
1739808370000|2025-02-17 16:06:10|20931.5|20931.5|20931.68|20931.68|20931.87|20931.87|20931.5|20931.5|0
1739808380000|2025-02-17 16:06:20|20931.64|20931.64|20931.36|20931.36|20931.78|20931.78|20931.32|20931.32|0
1739808390000|2025-02-17 16:06:30|20931.19|20931.19|20931.23|20931.23|20931.36|20931.36|20931.08|20931.08|0
1739808400000|2025-02-17 16:06:40|20930.89|20930.89|20930.63|20930.63|20930.89|20930.89|20930.61|20930.61|0
1739808410000|2025-02-17 16:06:50|20930.14|20930.14|20930.08|20930.08|20930.49|20930.49|20930.08|20930.08|0
1739808420000|2025-02-17 16:07:00|20930.25|20930.25|20930.12|20930.12|20930.25|20930.25|20929.71|20929.71|0
1739808430000|2025-02-17 16:07:10|20930.17|20930.17|20930.12|20930.12|20930.32|20930.32|20930.06|20930.06|0
1739808440000|2025-02-17 16:07:20|20930.08|20930.08|20929.86|20929.86|20930.14|20930.14|20929.81|20929.81|0
1739808450000|2025-02-17 16:07:30|20929.83|20929.83|20929.56|20929.56|20929.83|20929.83|20929.56|20929.56|0
1739808460000|2025-02-17 16:07:40|20929.45|20929.45|20929.33|20929.33|20929.45|20929.45|20929.33|20929.33|0
1739808470000|2025-02-17 16:07:50|20929.37|20929.37|20929.55|20929.55|20929.81|20929.81|20929.28|20929.28|0
1739808480000|2025-02-17 16:08:00|20929.41|20929.41|20929.4|20929.4|20929.41|20929.41|20929.25|20929.25|0
1739808490000|2025-02-17 16:08:10|20929.36|20929.36|20929.41|20929.41|20929.41|20929.41|20929.24|20929.24|0
1739808500000|2025-02-17 16:08:20|20929.45|20929.45|20929.79|20929.79|20929.79|20929.79|20929.45|20929.45|0
1739808510000|2025-02-17 16:08:30|20929.92|20929.92|20929.95|20929.95|20930.06|20930.06|20929.81|20929.81|0
1739808520000|2025-02-17 16:08:40|20930.06|20930.06|20929.89|20929.89|20930.06|20930.06|20929.88|20929.88|0
1739808530000|2025-02-17 16:08:50|20929.94|20929.94|20930.05|20930.05|20930.33|20930.33|20929.94|20929.94|0
1739808540000|2025-02-17 16:09:00|20930.02|20930.02|20930.81|20930.81|20930.81|20930.81|20930.02|20930.02|0
1739808550000|2025-02-17 16:09:10|20930.88|20930.88|20931|20931|20931.04|20931.04|20930.88|20930.88|0
1739808560000|2025-02-17 16:09:20|20930.88|20930.88|20931.11|20931.11|20931.16|20931.16|20930.88|20930.88|0
1739808570000|2025-02-17 16:09:30|20931.02|20931.02|20931.08|20931.08|20931.42|20931.42|20931.02|20931.02|0
1739808580000|2025-02-17 16:09:40|20930.96|20930.96|20930.69|20930.69|20931.02|20931.02|20930.62|20930.62|0
1739808590000|2025-02-17 16:09:50|20930.77|20930.77|20931.31|20931.31|20931.31|20931.31|20930.74|20930.74|0
1739808600000|2025-02-17 16:10:00|20931.29|20931.29|20931.59|20931.59|20931.59|20931.59|20931.29|20931.29|0
1739808610000|2025-02-17 16:10:10|20931.6|20931.6|20931.56|20931.56|20931.61|20931.61|20931.46|20931.46|0
1739808620000|2025-02-17 16:10:20|20931.42|20931.42|20931.18|20931.18|20931.57|20931.57|20931.18|20931.18|0
1739808630000|2025-02-17 16:10:30|20931.17|20931.17|20931.35|20931.35|20931.41|20931.41|20931.17|20931.17|0
1739808640000|2025-02-17 16:10:40|20931.24|20931.24|20930.87|20930.87|20931.27|20931.27|20930.87|20930.87|0
1739808650000|2025-02-17 16:10:50|20930.92|20930.92|20932.46|20932.46|20932.46|20932.46|20930.92|20930.92|0
1739808660000|2025-02-17 16:11:00|20932.38|20932.38|20932.59|20932.59|20932.77|20932.77|20932.38|20932.38|0
1739808670000|2025-02-17 16:11:10|20932.66|20932.66|20932.28|20932.28|20932.66|20932.66|20932.17|20932.17|0
1739808680000|2025-02-17 16:11:20|20932.1|20932.1|20932.04|20932.04|20932.1|20932.1|20931.89|20931.89|0
1739808690000|2025-02-17 16:11:30|20931.99|20931.99|20932.25|20932.25|20932.29|20932.29|20931.99|20931.99|0
1739808700000|2025-02-17 16:11:40|20932.06|20932.06|20931.81|20931.81|20932.32|20932.32|20931.81|20931.81|0
1739808710000|2025-02-17 16:11:50|20931.88|20931.88|20931.53|20931.53|20931.88|20931.88|20931.25|20931.25|0
1739808720000|2025-02-17 16:12:00|20931.43|20931.43|20931.4|20931.4|20931.84|20931.84|20931.3|20931.3|0
1739808730000|2025-02-17 16:12:10|20931.33|20931.33|20931.22|20931.22|20931.33|20931.33|20930.94|20930.94|0
1739808740000|2025-02-17 16:12:20|20931.17|20931.17|20931.37|20931.37|20931.5|20931.5|20931.14|20931.14|0
1739808750000|2025-02-17 16:12:30|20931.22|20931.22|20931.25|20931.25|20931.25|20931.25|20931.22|20931.22|0
1739808760000|2025-02-17 16:12:40|20931.19|20931.19|20931.29|20931.29|20931.36|20931.36|20931.12|20931.12|0
1739808770000|2025-02-17 16:12:50|20931.13|20931.13|20931.1|20931.1|20931.18|20931.18|20931.02|20931.02|0
1739808780000|2025-02-17 16:13:00|20931.02|20931.02|20930.94|20930.94|20931.02|20931.02|20930.8|20930.8|0
1739808790000|2025-02-17 16:13:10|20930.99|20930.99|20931.06|20931.06|20931.06|20931.06|20930.69|20930.69|0
1739808800000|2025-02-17 16:13:20|20931|20931|20931.75|20931.75|20931.79|20931.79|20931|20931|0
1739808810000|2025-02-17 16:13:30|20931.73|20931.73|20932.18|20932.18|20932.32|20932.32|20931.61|20931.61|0
1739808820000|2025-02-17 16:13:40|20932.34|20932.34|20932.86|20932.86|20932.86|20932.86|20932.34|20932.34|0
1739808830000|2025-02-17 16:13:50|20932.7|20932.7|20932.68|20932.68|20932.7|20932.7|20932.68|20932.68|0
1739808840000|2025-02-17 16:14:00|20932.67|20932.67|20932.71|20932.71|20932.72|20932.72|20932.59|20932.59|0
1739808850000|2025-02-17 16:14:10|20932.85|20932.85|20933.28|20933.28|20933.28|20933.28|20932.82|20932.82|0
1739808860000|2025-02-17 16:14:20|20933.26|20933.26|20933.09|20933.09|20933.26|20933.26|20933.09|20933.09|0
1739808870000|2025-02-17 16:14:30|20932.98|20932.98|20932.36|20932.36|20932.98|20932.98|20932.34|20932.34|0
1739808880000|2025-02-17 16:14:40|20932.38|20932.38|20932.42|20932.42|20932.42|20932.42|20932.27|20932.27|0
1739808890000|2025-02-17 16:14:50|20932.56|20932.56|20932.58|20932.58|20932.61|20932.61|20932.4|20932.4|0
1739808900000|2025-02-17 16:15:00|20932.54|20932.54|20932.75|20932.75|20932.75|20932.75|20932.53|20932.53|0
1739808910000|2025-02-17 16:15:10|20932.87|20932.87|20933.62|20933.62|20933.62|20933.62|20932.78|20932.78|0
1739808920000|2025-02-17 16:15:20|20933.67|20933.67|20934.17|20934.17|20934.17|20934.17|20933.67|20933.67|0
1739808930000|2025-02-17 16:15:30|20934.09|20934.09|20934.36|20934.36|20934.76|20934.76|20934.09|20934.09|0
1739808940000|2025-02-17 16:15:40|20934.45|20934.45|20935.11|20935.11|20935.11|20935.11|20934.45|20934.45|0
1739808950000|2025-02-17 16:15:50|20935.05|20935.05|20935.08|20935.08|20935.25|20935.25|20934.94|20934.94|0
1739808960000|2025-02-17 16:16:00|20934.94|20934.94|20934.3|20934.3|20934.94|20934.94|20934.28|20934.28|0
1739808970000|2025-02-17 16:16:10|20934.37|20934.37|20933.95|20933.95|20934.39|20934.39|20933.83|20933.83|0
1739808980000|2025-02-17 16:16:20|20933.86|20933.86|20938.23|20938.23|20938.29|20938.29|20933.86|20933.86|0
1739808990000|2025-02-17 16:16:30|20938.45|20938.45|20939.22|20939.22|20939.22|20939.22|20938.27|20938.27|0
1739809000000|2025-02-17 16:16:40|20939.17|20939.17|20938.77|20938.77|20939.23|20939.23|20938.77|20938.77|0
1739809010000|2025-02-17 16:16:50|20938.83|20938.83|20939.29|20939.29|20939.29|20939.29|20938.75|20938.75|0
1739809020000|2025-02-17 16:17:00|20939.23|20939.23|20939.57|20939.57|20939.79|20939.79|20939.14|20939.14|0
1739809030000|2025-02-17 16:17:10|20939.48|20939.48|20939.05|20939.05|20939.48|20939.48|20939.05|20939.05|0
1739809040000|2025-02-17 16:17:20|20939.12|20939.12|20939.17|20939.17|20939.43|20939.43|20938.99|20938.99|0
1739809050000|2025-02-17 16:17:30|20939.05|20939.05|20938.67|20938.67|20939.16|20939.16|20938.67|20938.67|0
1739809060000|2025-02-17 16:17:40|20938.46|20938.46|20938.53|20938.53|20938.53|20938.53|20938.46|20938.46|0
1739809070000|2025-02-17 16:17:50|20938.51|20938.51|20938.34|20938.34|20938.53|20938.53|20938.34|20938.34|0
1739809080000|2025-02-17 16:18:00|20938.41|20938.41|20937.94|20937.94|20938.41|20938.41|20937.89|20937.89|0
1739809090000|2025-02-17 16:18:10|20937.76|20937.76|20937.59|20937.59|20937.9|20937.9|20937.59|20937.59|0
1739809100000|2025-02-17 16:18:20|20937.66|20937.66|20937.66|20937.66|20937.86|20937.86|20937.54|20937.54|0
1739809110000|2025-02-17 16:18:30|20937.55|20937.55|20937.28|20937.28|20937.59|20937.59|20937.28|20937.28|0
1739809120000|2025-02-17 16:18:40|20937.33|20937.33|20937.22|20937.22|20937.43|20937.43|20937.15|20937.15|0
1739809130000|2025-02-17 16:18:50|20937.25|20937.25|20937.44|20937.44|20937.52|20937.52|20937.17|20937.17|0
1739809140000|2025-02-17 16:19:00|20937.39|20937.39|20937.95|20937.95|20937.95|20937.95|20937.39|20937.39|0
1739809150000|2025-02-17 16:19:10|20938|20938|20938.18|20938.18|20938.18|20938.18|20937.89|20937.89|0
1739809160000|2025-02-17 16:19:20|20938.2|20938.2|20937.75|20937.75|20938.2|20938.2|20937.51|20937.51|0
1739809170000|2025-02-17 16:19:30|20937.71|20937.71|20938|20938|20938|20938|20937.6|20937.6|0
1739809180000|2025-02-17 16:19:40|20938.02|20938.02|20938.29|20938.29|20938.29|20938.29|20937.97|20937.97|0
1739809190000|2025-02-17 16:19:50|20938.42|20938.42|20938.39|20938.39|20938.48|20938.48|20938.35|20938.35|0
1739809200000|2025-02-17 16:20:00|20938.48|20938.48|20936.69|20936.69|20938.48|20938.48|20936.69|20936.69|0
1739809210000|2025-02-17 16:20:10|20936.82|20936.82|20936.8|20936.8|20936.89|20936.89|20936.69|20936.69|0
1739809220000|2025-02-17 16:20:20|20937|20937|20936.85|20936.85|20937.12|20937.12|20936.85|20936.85|0
1739809230000|2025-02-17 16:20:30|20937.1|20937.1|20936.68|20936.68|20937.19|20937.19|20936.67|20936.67|0
1739809240000|2025-02-17 16:20:40|20936.72|20936.72|20936.83|20936.83|20936.95|20936.95|20936.64|20936.64|0
1739809250000|2025-02-17 16:20:50|20936.88|20936.88|20937.08|20937.08|20937.08|20937.08|20936.79|20936.79|0
1739809260000|2025-02-17 16:21:00|20937|20937|20935.76|20935.76|20937|20937|20935.76|20935.76|0
1739809270000|2025-02-17 16:21:10|20935.92|20935.92|20936.23|20936.23|20936.38|20936.38|20935.92|20935.92|0
1739809280000|2025-02-17 16:21:20|20936.17|20936.17|20936.79|20936.79|20937.03|20937.03|20935.81|20935.81|0
1739809290000|2025-02-17 16:21:30|20936.82|20936.82|20937.05|20937.05|20937.13|20937.13|20936.82|20936.82|0
1739809300000|2025-02-17 16:21:40|20937.03|20937.03|20936.95|20936.95|20937.03|20937.03|20936.81|20936.81|0
1739809310000|2025-02-17 16:21:50|20936.88|20936.88|20936.81|20936.81|20937|20937|20936.75|20936.75|0
1739809320000|2025-02-17 16:22:00|20936.94|20936.94|20937.03|20937.03|20937.07|20937.07|20936.5|20936.5|0
1739809330000|2025-02-17 16:22:10|20936.97|20936.97|20937.4|20937.4|20937.4|20937.4|20936.93|20936.93|0
1739809340000|2025-02-17 16:22:20|20937.47|20937.47|20937.49|20937.49|20937.59|20937.59|20937.29|20937.29|0
1739809350000|2025-02-17 16:22:30|20937.65|20937.65|20937.07|20937.07|20937.72|20937.72|20937.07|20937.07|0
1739809360000|2025-02-17 16:22:40|20937.1|20937.1|20936.95|20936.95|20937.35|20937.35|20936.95|20936.95|0
1739809370000|2025-02-17 16:22:50|20936.91|20936.91|20937.15|20937.15|20937.15|20937.15|20936.68|20936.68|0
1739809380000|2025-02-17 16:23:00|20937.19|20937.19|20937.11|20937.11|20937.4|20937.4|20937.11|20937.11|0
1739809390000|2025-02-17 16:23:10|20936.99|20936.99|20936.87|20936.87|20937.04|20937.04|20936.8|20936.8|0
1739809400000|2025-02-17 16:23:20|20936.91|20936.91|20937.06|20937.06|20937.16|20937.16|20936.91|20936.91|0
1739809410000|2025-02-17 16:23:30|20937.11|20937.11|20936.4|20936.4|20937.11|20937.11|20936.4|20936.4|0
1739809420000|2025-02-17 16:23:40|20936.34|20936.34|20936.51|20936.51|20936.6|20936.6|20936.34|20936.34|0
1739809430000|2025-02-17 16:23:50|20936.47|20936.47|20936.07|20936.07|20936.47|20936.47|20936.02|20936.02|0
1739809440000|2025-02-17 16:24:00|20936.02|20936.02|20935.67|20935.67|20936.02|20936.02|20935.67|20935.67|0
1739809450000|2025-02-17 16:24:10|20935.56|20935.56|20936.01|20936.01|20936.07|20936.07|20935.49|20935.49|0
1739809460000|2025-02-17 16:24:20|20936.08|20936.08|20936.28|20936.28|20936.28|20936.28|20936.05|20936.05|0
1739809470000|2025-02-17 16:24:30|20936.19|20936.19|20936.41|20936.41|20936.41|20936.41|20936.19|20936.19|0
1739809480000|2025-02-17 16:24:40|20936.39|20936.39|20935.95|20935.95|20936.58|20936.58|20935.95|20935.95|0
1739809490000|2025-02-17 16:24:50|20935.9|20935.9|20936.26|20936.26|20936.4|20936.4|20935.74|20935.74|0
1739809500000|2025-02-17 16:25:00|20936.54|20936.54|20935.97|20935.97|20936.54|20936.54|20935.97|20935.97|0
1739809510000|2025-02-17 16:25:10|20936.23|20936.23|20937.3|20937.3|20937.3|20937.3|20935.97|20935.97|0
1739809520000|2025-02-17 16:25:20|20937.26|20937.26|20937.84|20937.84|20937.84|20937.84|20937.14|20937.14|0
1739809530000|2025-02-17 16:25:30|20937.69|20937.69|20937.32|20937.32|20937.87|20937.87|20937.26|20937.26|0
1739809540000|2025-02-17 16:25:40|20937.26|20937.26|20937.66|20937.66|20937.75|20937.75|20937.26|20937.26|0
1739809550000|2025-02-17 16:25:50|20937.82|20937.82|20937.38|20937.38|20937.83|20937.83|20937.28|20937.28|0
1739809560000|2025-02-17 16:26:00|20937.31|20937.31|20937.01|20937.01|20937.38|20937.38|20937.01|20937.01|0
1739809570000|2025-02-17 16:26:10|20936.96|20936.96|20937.01|20937.01|20937.08|20937.08|20936.72|20936.72|0
1739809580000|2025-02-17 16:26:20|20937.15|20937.15|20936.29|20936.29|20937.15|20937.15|20936.29|20936.29|0
1739809590000|2025-02-17 16:26:30|20936.26|20936.26|20935.75|20935.75|20936.26|20936.26|20935.72|20935.72|0
1739809600000|2025-02-17 16:26:40|20935.72|20935.72|20935.87|20935.87|20935.87|20935.87|20935.51|20935.51|0
1739809610000|2025-02-17 16:26:50|20935.91|20935.91|20935.89|20935.89|20936.02|20936.02|20935.89|20935.89|0
1739809620000|2025-02-17 16:27:00|20935.84|20935.84|20935.98|20935.98|20936.23|20936.23|20935.84|20935.84|0
1739809630000|2025-02-17 16:27:10|20936.09|20936.09|20936.89|20936.89|20936.89|20936.89|20936.04|20936.04|0
1739809640000|2025-02-17 16:27:20|20936.8|20936.8|20936.59|20936.59|20936.88|20936.88|20936.47|20936.47|0
1739809650000|2025-02-17 16:27:30|20936.84|20936.84|20937.28|20937.28|20937.4|20937.4|20936.84|20936.84|0
1739809660000|2025-02-17 16:27:40|20937.27|20937.27|20937.64|20937.64|20937.64|20937.64|20937.27|20937.27|0
1739809670000|2025-02-17 16:27:50|20937.52|20937.52|20936.93|20936.93|20937.52|20937.52|20936.93|20936.93|0
1739809680000|2025-02-17 16:28:00|20936.85|20936.85|20936.74|20936.74|20937.16|20937.16|20936.74|20936.74|0
1739809690000|2025-02-17 16:28:10|20936.77|20936.77|20936.39|20936.39|20937.19|20937.19|20936.28|20936.28|0
1739809700000|2025-02-17 16:28:20|20936.43|20936.43|20936.79|20936.79|20936.81|20936.81|20936.26|20936.26|0
1739809710000|2025-02-17 16:28:30|20936.71|20936.71|20936.76|20936.76|20936.82|20936.82|20936.71|20936.71|0
1739809720000|2025-02-17 16:28:40|20936.89|20936.89|20937.14|20937.14|20937.28|20937.28|20936.73|20936.73|0
1739809730000|2025-02-17 16:28:50|20937.21|20937.21|20936.51|20936.51|20937.35|20937.35|20936.41|20936.41|0
1739809740000|2025-02-17 16:29:00|20936.66|20936.66|20935.69|20935.69|20936.79|20936.79|20935.49|20935.49|0
1739809750000|2025-02-17 16:29:10|20935.84|20935.84|20935.3|20935.3|20936.24|20936.24|20935.21|20935.21|0
1739809760000|2025-02-17 16:29:20|20935.26|20935.26|20936.21|20936.21|20936.29|20936.29|20935.26|20935.26|0
1739809770000|2025-02-17 16:29:30|20936.04|20936.04|20936.01|20936.01|20936.53|20936.53|20935.71|20935.71|0
1739809780000|2025-02-17 16:29:40|20935.94|20935.94|20935.62|20935.62|20936.23|20936.23|20935.57|20935.57|0
1739809790000|2025-02-17 16:29:50|20936.03|20936.03|20933.07|20933.07|20936.5|20936.5|20932.46|20932.46|0
1740039300000|2025-02-20 08:15:00|20735.97|20735.97|20735.53|20735.53|20736.03|20736.03|20735.53|20735.53|0
1740039310000|2025-02-20 08:15:10|20735.57|20735.57|20735.58|20735.58|20736.04|20736.04|20735.14|20735.14|0
1740039320000|2025-02-20 08:15:20|20735.73|20735.73|20734.62|20734.62|20735.73|20735.73|20734.45|20734.45|0
1740039330000|2025-02-20 08:15:30|20734.71|20734.71|20733.94|20733.94|20734.71|20734.71|20733.94|20733.94|0
1740039340000|2025-02-20 08:15:40|20733.78|20733.78|20733.81|20733.81|20734.05|20734.05|20733.78|20733.78|0
1740039350000|2025-02-20 08:15:50|20733.64|20733.64|20733.19|20733.19|20733.64|20733.64|20733.14|20733.14|0
1740039360000|2025-02-20 08:16:00|20733.31|20733.31|20733.39|20733.39|20733.41|20733.41|20733.18|20733.18|0
1740039370000|2025-02-20 08:16:10|20734.9|20734.9|20732.73|20732.73|20734.95|20734.95|20732.64|20732.64|0
1740039380000|2025-02-20 08:16:20|20732.94|20732.94|20730.88|20730.88|20732.94|20732.94|20730.55|20730.55|0
1740039390000|2025-02-20 08:16:30|20730.82|20730.82|20729.41|20729.41|20730.91|20730.91|20729.41|20729.41|0
1740039400000|2025-02-20 08:16:40|20729.54|20729.54|20728.75|20728.75|20729.69|20729.69|20728.75|20728.75|0
1740039410000|2025-02-20 08:16:50|20729.02|20729.02|20729.51|20729.51|20729.51|20729.51|20728.81|20728.81|0
1740039420000|2025-02-20 08:17:00|20729.48|20729.48|20729.35|20729.35|20730.58|20730.58|20729.35|20729.35|0
1740039430000|2025-02-20 08:17:10|20729.61|20729.61|20730.26|20730.26|20730.26|20730.26|20729.61|20729.61|0
1740039440000|2025-02-20 08:17:20|20730.62|20730.62|20730.73|20730.73|20730.86|20730.86|20730.61|20730.61|0
1740039450000|2025-02-20 08:17:30|20731.22|20731.22|20731.53|20731.53|20731.68|20731.68|20731.03|20731.03|0
1740039460000|2025-02-20 08:17:40|20731.27|20731.27|20731.15|20731.15|20731.27|20731.27|20730.86|20730.86|0
1740039470000|2025-02-20 08:17:50|20731.27|20731.27|20731.65|20731.65|20731.73|20731.73|20731.27|20731.27|0
1740039480000|2025-02-20 08:18:00|20731.83|20731.83|20732.26|20732.26|20732.26|20732.26|20731.83|20731.83|0
1740039490000|2025-02-20 08:18:10|20732.16|20732.16|20731.49|20731.49|20732.16|20732.16|20731.41|20731.41|0
1740039500000|2025-02-20 08:18:20|20731.66|20731.66|20732.01|20732.01|20732.02|20732.02|20731.65|20731.65|0
1740039510000|2025-02-20 08:18:30|20732.09|20732.09|20733.82|20733.82|20733.82|20733.82|20732.09|20732.09|0
1740039520000|2025-02-20 08:18:40|20733.9|20733.9|20733.92|20733.92|20734.11|20734.11|20733.82|20733.82|0
1740039530000|2025-02-20 08:18:50|20733.82|20733.82|20734.05|20734.05|20734.1|20734.1|20733.82|20733.82|0
1740039540000|2025-02-20 08:19:00|20733.99|20733.99|20735.1|1740125700000|2025-02-21 08:15:00|20668.01|20668.01|20669.54|20669.54|20670.08|20670.08|20668.01|20668.01|0
1740125710000|2025-02-21 08:15:10|20669.67|20669.67|20669.58|20669.58|20669.96|20669.96|20669.53|20669.53|0
1740125720000|2025-02-21 08:15:20|20669.94|20669.94|20667.62|20667.62|20670.17|20670.17|20667.62|20667.62|0
1740125730000|2025-02-21 08:15:30|20667.71|20667.71|20667.02|20667.02|20667.89|20667.89|20666.74|20666.74|0
1740125740000|2025-02-21 08:15:40|20666.5|20666.5|20667.4|20667.4|20667.44|20667.44|20666.5|20666.5|0
1740125750000|2025-02-21 08:15:50|20667.55|20667.55|20667.31|20667.31|20667.55|20667.55|20666.93|20666.93|0
1740125760000|2025-02-21 08:16:00|20667.62|20667.62|20666.88|20666.88|20667.62|20667.62|20666.81|20666.81|0
1740125770000|2025-02-21 08:16:10|20666.83|20666.83|20667.41|20667.41|20667.41|20667.41|20666.83|20666.83|0
1740125780000|2025-02-21 08:16:20|20667.35|20667.35|20666.23|20666.23|20667.35|20667.35|20666.13|20666.13|0
1740125790000|2025-02-21 08:16:30|20666.32|20666.32|20666.62|20666.62|20666.82|20666.82|20666.32|20666.32|0
1740125800000|2025-02-21 08:16:40|20666.55|20666.55|20665.9|20665.9|20666.55|20666.55|20665.9|20665.9|0
1740125810000|2025-02-21 08:16:50|20665.86|20665.86|20664.86|20664.86|20665.86|20665.86|20664.8|20664.8|0
1740125820000|2025-02-21 08:17:00|20665.42|20665.42|20665.28|20665.28|20665.65|20665.65|20665.03|20665.03|0
1740125830000|2025-02-21 08:17:10|20665.19|20665.19|20665.27|20665.27|20665.32|20665.32|20665.05|20665.05|0
1740125840000|2025-02-21 08:17:20|20665.48|20665.48|20667.01|20667.01|20667.01|20667.01|20665.38|20665.38|0
1740125850000|2025-02-21 08:17:30|20667.13|20667.13|20666.84|20666.84|20667.38|20667.38|20666.84|20666.84|0
1740125860000|2025-02-21 08:17:40|20666.62|20666.62|20666.93|20666.93|20667|20667|20666.62|20666.62|0
1740125870000|2025-02-21 08:17:50|20667.06|20667.06|20669.52|20669.52|20669.76|20669.76|20667.06|20667.06|0
1740125880000|2025-02-21 08:18:00|20669.38|20669.38|20669.38|20669.38|20669.6|20669.6|20669.19|20669.19|0
1740125890000|2025-02-21 08:18:10|20669.68|20669.68|20669.53|20669.53|20669.68|20669.68|20669.34|20669.34|0
1740125900000|2025-02-21 08:18:20|20669.43|20669.43|20669.46|20669.46|20669.48|20669.48|20669.43|20669.43|0
1740125910000|2025-02-21 08:18:30|20669.59|20669.59|20670.44|20670.44|20670.44|20670.44|20669.59|20669.59|0
1740125920000|2025-02-21 08:18:40|20670.6|20670.6|20670.66|20670.66|20670.66|20670.66|20670.6|20670.6|0
1740125930000|2025-02-21 08:18:50|20671.3|20671.3|20671.88|20671.88|20671.88|20671.88|20671.3|20671.3|0
1740125940000|2025-02-21 08:19:00|20672.02|20672.02|20672.26|20672.26|20672.38|20672.38|20672.02|20672.02|0
1740125950000|2025-02-21 08:19:10|20672.4|20672.4|20673.4|20673.4|20673.4|20673.4|20671.94|20671.94|0
1740125960000|2025-02-21 08:19:20|20673.54|20673.54|20673.37|20673.37|20673.84|20673.84|20672.97|20672.97|0
1740125970000|2025-02-21 08:19:30|20673.46|20673.46|20673.71|20673.71|20674.05|20674.05|20673.46|20673.46|0
1740125980000|2025-02-21 08:19:40|20673.53|20673.53|20673.58|20673.58|20673.83|20673.83|20673.53|20673.53|0
1740125990000|2025-02-21 08:19:50|20673.83|20673.83|20674.48|20674.48|20674.71|20674.71|20673.83|20673.83|0
1740126000000|2025-02-21 08:20:00|20674.54|20674.54|20674.66|20674.66|20674.78|20674.78|20674.54|20674.54|0
1740126010000|2025-02-21 08:20:10|20674.82|20674.82|20674.69|20674.69|20675.03|20675.03|20674.69|20674.69|0
1740126020000|2025-02-21 08:20:20|20674.61|20674.61|20674.33|20674.33|20674.61|20674.61|20673.98|20673.98|0
1740126030000|2025-02-21 08:20:30|20675.1|20675.1|20676.21|20676.21|20676.21|20676.21|20675.1|20675.1|0
1740126040000|2025-02-21 08:20:40|20676.28|20676.28|20676.92|20676.92|20676.92|20676.92|20676.1|20676.1|0
1740126050000|2025-02-21 08:20:50|20677.01|20677.01|20676.95|20676.95|20677.21|20677.21|20676.89|20676.89|0
1740126060000|2025-02-21 08:21:00|20676.97|20676.97|20676.88|20676.88|20677.52|20677.52|20676.88|20676.88|0
1740126070000|2025-02-21 08:21:10|20676.52|20676.52|20675.35|20675.35|20676.52|20676.52|20675.35|20675.35|0
1740126080000|2025-02-21 08:21:20|20675.25|20675.25|20675.46|20675.46|20675.53|20675.53|20675.25|20675.25|0
1740126090000|2025-02-21 08:21:30|20675.18|20675.18|20675.75|20675.75|20675.75|20675.75|20674.97|20674.97|0
1740126100000|2025-02-21 08:21:40|20675.56|20675.56|20676.32|20676.32|20676.56|20676.56|20675.56|20675.56|0
1740126110000|2025-02-21 08:21:50|20676.26|20676.26|20676.67|20676.67|20676.67|20676.67|20676.26|20676.26|0
1740126120000|2025-02-21 08:22:00|20676.63|20676.63|20677.14|20677.14|20677.14|20677.14|20676.58|20676.58|0
1740126130000|2025-02-21 08:22:10|20677.27|20677.27|20678.42|20678.42|20678.42|20678.42|20677.25|20677.25|0
1740126140000|2025-02-21 08:22:20|20678.47|20678.47|20678.5|20678.5|20678.55|20678.55|20678.47|20678.47|0
1740126150000|2025-02-21 08:22:30|20678.46|20678.46|20678.57|20678.57|20678.57|20678.57|20678.41|20678.41|0
1740126160000|2025-02-21 08:22:40|20678.65|20678.65|20679.09|20679.09|20679.5|20679.5|20678.52|20678.52|0
1740126170000|2025-02-21 08:22:50|20679.3|20679.3|20681.84|20681.84|20681.84|20681.84|20679.3|20679.3|0
1740126180000|2025-02-21 08:23:00|20681.95|20681.95|20683.79|20683.79|20683.87|20683.87|20681.92|20681.92|0
1740126190000|2025-02-21 08:23:10|20683.96|20683.96|20684.22|20684.22|20684.22|20684.22|20683.96|20683.96|0
1740126200000|2025-02-21 08:23:20|20684.29|20684.29|20684.29|20684.29|20684.29|20684.29|20684.29|20684.29|0
1740126210000|2025-02-21 08:23:30|20684.47|20684.47|20684.73|20684.73|20684.93|20684.93|20684.47|20684.47|0
1740126220000|2025-02-21 08:23:40|20684.78|20684.78|20683.11|20683.11|20684.78|20684.78|20682.92|20682.92|0
1740126230000|2025-02-21 08:23:50|20683.32|20683.32|20683.8|20683.8|20683.8|20683.8|20683.27|20683.27|0
1740126240000|2025-02-21 08:24:00|20684.21|20684.21|20684.4|20684.4|20684.5|20684.5|20684.21|20684.21|0
1740126250000|2025-02-21 08:24:10|20684.52|20684.52|20684.54|20684.54|20684.54|20684.54|20684.52|20684.52|0
1740126260000|2025-02-21 08:24:20|20684.65|20684.65|20685.04|20685.04|20685.23|20685.23|20684.65|20684.65|0
1740126270000|2025-02-21 08:24:30|20685.11|20685.11|20685.32|20685.32|20685.32|20685.32|20685.11|20685.11|0
1740126280000|2025-02-21 08:24:40|20685.06|20685.06|20685.09|20685.09|20685.33|20685.33|20685.06|20685.06|0
1740126290000|2025-02-21 08:24:50|20684.67|20684.67|20686.9|20686.9|20687.08|20687.08|20684.12|20684.12|0
1740126300000|2025-02-21 08:25:00|20687.33|20687.33|20687.03|20687.03|20687.37|20687.37|20686.91|20686.91|0
1740126310000|2025-02-21 08:25:10|20687.19|20687.19|20686.47|20686.47|20687.19|20687.19|20686.29|20686.29|0
1740126320000|2025-02-21 08:25:20|20686.29|20686.29|20687.05|20687.05|20687.05|20687.05|20686.29|20686.29|0
1740126330000|2025-02-21 08:25:30|20686.9|20686.9|20686.75|20686.75|20686.9|20686.9|20686.57|20686.57|0
1740126340000|2025-02-21 08:25:40|20686.91|20686.91|20687.87|20687.87|20688.14|20688.14|20686.91|20686.91|0
1740126350000|2025-02-21 08:25:50|20687.71|20687.71|20687.81|20687.81|20687.92|20687.92|20687.71|20687.71|0
1740126360000|2025-02-21 08:26:00|20687.96|20687.96|20687.52|20687.52|20688|20688|20687.43|20687.43|0
1740126370000|2025-02-21 08:26:10|20687.41|20687.41|20687.24|20687.24|20687.43|20687.43|20687.18|20687.18|0
1740126380000|2025-02-21 08:26:20|20687.43|20687.43|20687.38|20687.38|20687.43|20687.43|20687.19|20687.19|0
1740126390000|2025-02-21 08:26:30|20687.25|20687.25|20687.67|20687.67|20687.67|20687.67|20687.25|20687.25|0
1740126400000|2025-02-21 08:26:40|20687.58|20687.58|20687.7|20687.7|20687.7|20687.7|20687.58|20687.58|0
1740126410000|2025-02-21 08:26:50|20687.71|20687.71|20688.06|20688.06|20688.06|20688.06|20687.71|20687.71|0
1740126420000|2025-02-21 08:27:00|20688.02|20688.02|20688.03|20688.03|20688.03|20688.03|20687.81|20687.81|0
1740126430000|2025-02-21 08:27:10|20688.18|20688.18|20688.42|20688.42|20688.42|20688.42|20688.15|20688.15|0
1740126440000|2025-02-21 08:27:20|20688.17|20688.17|20687.28|20687.28|20688.3|20688.3|20687.28|20687.28|0
1740126450000|2025-02-21 08:27:30|20687.12|20687.12|20686.81|20686.81|20687.12|20687.12|20686.81|20686.81|0
1740126460000|2025-02-21 08:27:40|20686.7|20686.7|20686.43|20686.43|20686.7|20686.7|20686.43|20686.43|0
1740126470000|2025-02-21 08:27:50|20686.54|20686.54|20686.65|20686.65|20686.65|20686.65|20686.54|20686.54|0
1740126480000|2025-02-21 08:28:00|20687.15|20687.15|20687.29|20687.29|20687.29|20687.29|20687.15|20687.15|0
1740126490000|2025-02-21 08:28:10|20687.62|20687.62|20687.88|20687.88|20687.99|20687.99|20687.62|20687.62|0
1740126500000|2025-02-21 08:28:20|20688.12|20688.12|20688.36|20688.36|20688.36|20688.36|20688.08|20688.08|0
1740126510000|2025-02-21 08:28:30|20688.52|20688.52|20688.57|20688.57|20688.66|20688.66|20688.52|20688.52|0
1740126520000|2025-02-21 08:28:40|20688.72|20688.72|20689.09|20689.09|20689.09|20689.09|20688.44|20688.44|0
1740126530000|2025-02-21 08:28:50|20688.81|20688.81|20688.99|20688.99|20689.05|20689.05|20688.81|20688.81|0
1740126540000|2025-02-21 08:29:00|20688.94|20688.94|20689.19|20689.19|20689.32|20689.32|20688.94|20688.94|0
1740126550000|2025-02-21 08:29:10|20689.04|20689.04|20688.4|20688.4|20689.04|20689.04|20688.4|20688.4|0
1740126560000|2025-02-21 08:29:20|20688.34|20688.34|20687.7|20687.7|20688.34|20688.34|20687.7|20687.7|0
1740126570000|2025-02-21 08:29:30|20687.75|20687.75|20687.62|20687.62|20687.83|20687.83|20687.55|20687.55|0
1740126580000|2025-02-21 08:29:40|20687.52|20687.52|20687.55|20687.55|20687.55|20687.55|20687.24|20687.24|0
1740126590000|2025-02-21 08:29:50|20687.71|20687.71|20687.01|20687.01|20687.79|20687.79|20687.01|20687.01|0
1740126600000|2025-02-21 08:30:00|20687.24|20687.24|20685.02|20685.02|20687.24|20687.24|20685.02|20685.02|0
1740126610000|2025-02-21 08:30:10|20685.09|20685.09|20685.41|20685.41|20685.62|20685.62|20684.49|20684.49|0
1740126620000|2025-02-21 08:30:20|20685.49|20685.49|20686.56|20686.56|20686.56|20686.56|20685.18|20685.18|0
1740126630000|2025-02-21 08:30:30|20686.5|20686.5|20685.84|20685.84|20686.61|20686.61|20685.84|20685.84|0
1740126640000|2025-02-21 08:30:40|20685.71|20685.71|20685.88|20685.88|20686.05|20686.05|20685.71|20685.71|0
1740126650000|2025-02-21 08:30:50|20685.75|20685.75|20685.88|20685.88|20685.88|20685.88|20685.68|20685.68|0
1740126660000|2025-02-21 08:31:00|20685.52|20685.52|20683.93|20683.93|20685.52|20685.52|20683.93|20683.93|0
1740126670000|2025-02-21 08:31:10|20684.02|20684.02|20683.8|20683.8|20684.02|20684.02|20683.62|20683.62|0
1740126680000|2025-02-21 08:31:20|20683.92|20683.92|20683.64|20683.64|20683.92|20683.92|20683.64|20683.64|0
1740126690000|2025-02-21 08:31:30|20683.5|20683.5|20683.35|20683.35|20683.75|20683.75|20683.35|20683.35|0
1740126700000|2025-02-21 08:31:40|20683.22|20683.22|20683|20683|20683.38|20683.38|20683|20683|0
1740126710000|2025-02-21 08:31:50|20683.16|20683.16|20682.84|20682.84|20683.16|20683.16|20682.44|20682.44|0
1740126720000|2025-02-21 08:32:00|20682.65|20682.65|20681.63|20681.63|20682.65|20682.65|20681.63|20681.63|0
1740126730000|2025-02-21 08:32:10|20681.27|20681.27|20679.74|20679.74|20681.27|20681.27|20679.74|20679.74|0
1740126740000|2025-02-21 08:32:20|20679.65|20679.65|20679.34|20679.34|20679.66|20679.66|20679.34|20679.34|0
1740126750000|2025-02-21 08:32:30|20679.25|20679.25|20678.36|20678.36|20679.25|20679.25|20678.36|20678.36|0
1740126760000|2025-02-21 08:32:40|20678.2|20678.2|20678.45|20678.45|20678.53|20678.53|20678.19|20678.19|0
1740126770000|2025-02-21 08:32:50|20677.92|20677.92|20677.92|20677.92|20677.92|20677.92|20677.59|20677.59|0
1740126780000|2025-02-21 08:33:00|20677.79|20677.79|20677.22|20677.22|20677.79|20677.79|20677.22|20677.22|0
1740126790000|2025-02-21 08:33:10|20677.04|20677.04|20677.08|20677.08|20677.33|20677.33|20677.04|20677.04|0
1740126800000|2025-02-21 08:33:20|20677.02|20677.02|20676.77|20676.77|20677.02|20677.02|20676.68|20676.68|0
1740126810000|2025-02-21 08:33:30|20676.58|20676.58|20676.11|20676.11|20676.58|20676.58|20676.01|20676.01|0
1740126820000|2025-02-21 08:33:40|20675.75|20675.75|20676.13|20676.13|20676.25|20676.25|20675.75|20675.75|0
1740126830000|2025-02-21 08:33:50|20676.45|20676.45|20675.94|20675.94|20676.45|20676.45|20675.94|20675.94|0
1740126840000|2025-02-21 08:34:00|20676.06|20676.06|20676.06|20676.06|20676.06|20676.06|20676.06|20676.06|0
1740126850000|2025-02-21 08:34:10|20676.31|20676.31|20676.17|20676.17|20676.31|20676.31|20675.99|20675.99|0
1740126860000|2025-02-21 08:34:20|20676.29|20676.29|20676|20676|20676.29|20676.29|20676|20676|0
1740126870000|2025-02-21 08:34:30|20675.87|20675.87|20675.87|20675.87|20675.87|20675.87|20675.87|20675.87|0
1740126880000|2025-02-21 08:34:40|20675.98|20675.98|20675.08|20675.08|20675.98|20675.98|20675.08|20675.08|0
1740126890000|2025-02-21 08:34:50|20675.16|20675.16|20674.86|20674.86|20675.16|20675.16|20674.86|20674.86|0
1740126900000|2025-02-21 08:35:00|20674.69|20674.69|20674.02|20674.02|20674.69|20674.69|20674.02|20674.02|0
1740126910000|2025-02-21 08:35:10|20673.86|20673.86|20673.32|20673.32|20674.29|20674.29|20673.16|20673.16|0
1740126920000|2025-02-21 08:35:20|20673.36|20673.36|20673|20673|20673.47|20673.47|20673|20673|0
1740126930000|2025-02-21 08:35:30|20673.13|20673.13|20672.54|20672.54|20673.13|20673.13|20672.44|20672.44|0
1740126940000|2025-02-21 08:35:40|20672.45|20672.45|20671.55|20671.55|20672.45|20672.45|20671.55|20671.55|0
1740126950000|2025-02-21 08:35:50|20671.42|20671.42|20671.45|20671.45|20671.61|20671.61|20671.42|20671.42|0
1740126960000|2025-02-21 08:36:00|20671.29|20671.29|20671.35|20671.35|20671.4|20671.4|20671.26|20671.26|0
1740126970000|2025-02-21 08:36:10|20671.3|20671.3|20672.89|20672.89|20672.89|20672.89|20671.26|20671.26|0
1740126980000|2025-02-21 08:36:20|20673.14|20673.14|20673.12|20673.12|20673.47|20673.47|20673.12|20673.12|0
1740126990000|2025-02-21 08:36:30|20673|20673|20673|20673|20673|20673|20672.77|20672.77|0
1740127000000|2025-02-21 08:36:40|20672.89|20672.89|20672.74|20672.74|20672.89|20672.89|20672.71|20672.71|0
1740127010000|2025-02-21 08:36:50|20672.79|20672.79|20672.93|20672.93|20672.93|20672.93|20672.57|20672.57|0
1740127020000|2025-02-21 08:37:00|20672.87|20672.87|20672.52|20672.52|20672.89|20672.89|20672.22|20672.22|0
1740127030000|2025-02-21 08:37:10|20672.4|20672.4|20672.6|20672.6|20672.6|20672.6|20672.28|20672.28|0
1740127040000|2025-02-21 08:37:20|20672.69|20672.69|20671.86|20671.86|20672.69|20672.69|20671.86|20671.86|0
1740127050000|2025-02-21 08:37:30|20671.99|20671.99|20671.73|20671.73|20672.17|20672.17|20671.73|20671.73|0
1740127060000|2025-02-21 08:37:40|20671.72|20671.72|20671.4|20671.4|20671.95|20671.95|20671.4|20671.4|0
1740127070000|2025-02-21 08:37:50|20671.36|20671.36|20671.13|20671.13|20671.41|20671.41|20671.06|20671.06|0
1740127080000|2025-02-21 08:38:00|20671.22|20671.22|20671.09|20671.09|20671.48|20671.48|20671.09|20671.09|0
1740127090000|2025-02-21 08:38:10|20671.17|20671.17|20670.05|20670.05|20671.17|20671.17|20669.95|20669.95|0
1740127100000|2025-02-21 08:38:20|20669.92|20669.92|20669.39|20669.39|20669.92|20669.92|20669.39|20669.39|0
1740127110000|2025-02-21 08:38:30|20669.33|20669.33|20669.52|20669.52|20669.52|20669.52|20669.31|20669.31|0
1740127120000|2025-02-21 08:38:40|20669.4|20669.4|20669.71|20669.71|20669.71|20669.71|20669.4|20669.4|0
1740127130000|2025-02-21 08:38:50|20669.56|20669.56|20669.16|20669.16|20669.82|20669.82|20669.16|20669.16|0
1740127140000|2025-02-21 08:39:00|20668.89|20668.89|20669.73|20669.73|20670.48|20670.48|20668.58|20668.58|0
1740127150000|2025-02-21 08:39:10|20669.65|20669.65|20668.84|20668.84|20669.97|20669.97|20668.84|20668.84|0
1740127160000|2025-02-21 08:39:20|20668.92|20668.92|20668.93|20668.93|20669.11|20669.11|20668.92|20668.92|0
1740127170000|2025-02-21 08:39:30|20668.86|20668.86|20667.99|20667.99|20668.93|20668.93|20667.93|20667.93|0
1740127180000|2025-02-21 08:39:40|20667.83|20667.83|20667.21|20667.21|20667.83|20667.83|20667.21|20667.21|0
1740127190000|2025-02-21 08:39:50|20667.15|20667.15|20664.82|20664.82|20667.15|20667.15|20664.82|20664.82|0
1740127200000|2025-02-21 08:40:00|20664.77|20664.77|20664.16|20664.16|20664.77|20664.77|20663.81|20663.81|0
1740127210000|2025-02-21 08:40:10|20664.06|20664.06|20663.59|20663.59|20664.16|20664.16|20663.59|20663.59|0
1740127220000|2025-02-21 08:40:20|20663.88|20663.88|20664.49|20664.49|20664.49|20664.49|20663.88|20663.88|0
1740127230000|2025-02-21 08:40:30|20664.53|20664.53|20664.56|20664.56|20664.56|20664.56|20664.31|20664.31|0
1740127240000|2025-02-21 08:40:40|20664.7|20664.7|20664.99|20664.99|20665.07|20665.07|20664.7|20664.7|0
1740127250000|2025-02-21 08:40:50|20665.2|20665.2|20665.05|20665.05|20665.2|20665.2|20665.05|20665.05|0
1740127260000|2025-02-21 08:41:00|20665|20665|20665.08|20665.08|20665.08|20665.08|20664.7|20664.7|0
1740127270000|2025-02-21 08:41:10|20665.13|20665.13|20665.13|20665.13|20665.13|20665.13|20665.13|20665.13|0
1740127280000|2025-02-21 08:41:20|20665|20665|20664.88|20664.88|20665.06|20665.06|20664.88|20664.88|0
1740127290000|2025-02-21 08:41:30|20665.46|20665.46|20666.89|20666.89|20666.9|20666.9|20665.46|20665.46|0
1740127300000|2025-02-21 08:41:40|20666.68|20666.68|20667.36|20667.36|20667.36|20667.36|20666.59|20666.59|0
1740127310000|2025-02-21 08:41:50|20667.35|20667.35|20668.01|20668.01|20668.01|20668.01|20667.35|20667.35|0
1740127320000|2025-02-21 08:42:00|20668.17|20668.17|20668.31|20668.31|20668.35|20668.35|20668.16|20668.16|0
1740127330000|2025-02-21 08:42:10|20668.39|20668.39|20668.66|20668.66|20668.66|20668.66|20668.39|20668.39|0
1740127340000|2025-02-21 08:42:20|20668.6|20668.6|20668.58|20668.58|20668.66|20668.66|20668.58|20668.58|0
1740127350000|2025-02-21 08:42:30|20668.7|20668.7|20668.77|20668.77|20668.77|20668.77|20668.7|20668.7|0
1740127360000|2025-02-21 08:42:40|20668.93|20668.93|20668.87|20668.87|20668.93|20668.93|20668.87|20668.87|0
1740127370000|2025-02-21 08:42:50|20668.63|20668.63|20668.38|20668.38|20668.63|20668.63|20668.2|20668.2|0
1740127380000|2025-02-21 08:43:00|20668.16|20668.16|20667.95|20667.95|20668.16|20668.16|20667.89|20667.89|0
1740127390000|2025-02-21 08:43:10|20667.93|20667.93|20668.29|20668.29|20668.33|20668.33|20667.93|20667.93|0
1740127400000|2025-02-21 08:43:20|20668.44|20668.44|20668.76|20668.76|20668.76|20668.76|20668.21|20668.21|0
1740127410000|2025-02-21 08:43:30|20668.9|20668.9|20669.54|20669.54|20669.54|20669.54|20668.84|20668.84|0
1740127420000|2025-02-21 08:43:40|20669.43|20669.43|20669.54|20669.54|20669.54|20669.54|20669.21|20669.21|0
1740127430000|2025-02-21 08:43:50|20669.44|20669.44|20669.44|20669.44|20669.44|20669.44|20669.44|20669.44|0
1740127440000|2025-02-21 08:44:00|20669.5|20669.5|20669.98|20669.98|20669.98|20669.98|20669.5|20669.5|0
1740127450000|2025-02-21 08:44:10|20669.96|20669.96|20670.35|20670.35|20670.35|20670.35|20669.87|20669.87|0
1740127460000|2025-02-21 08:44:20|20670.45|20670.45|20670.08|20670.08|20670.45|20670.45|20670.08|20670.08|0
1740127470000|2025-02-21 08:44:30|20670.14|20670.14|20670.49|20670.49|20670.49|20670.49|20670.14|20670.14|0
1740127480000|2025-02-21 08:44:40|20670.55|20670.55|20670.75|20670.75|20670.75|20670.75|20670.55|20670.55|0
1740127490000|2025-02-21 08:44:50|20670.58|20670.58|20670.65|20670.65|20670.65|20670.65|20670.54|20670.54|0
1740127500000|2025-02-21 08:45:00|20670.77|20670.77|20669.31|20669.31|20670.77|20670.77|20669.31|20669.31|0
1740127510000|2025-02-21 08:45:10|20669.05|20669.05|20669.23|20669.23|20669.63|20669.63|20669.05|20669.05|0
1740127520000|2025-02-21 08:45:20|20669.43|20669.43|20669.72|20669.72|20669.75|20669.75|20669.43|20669.43|0
1740127540000|2025-02-21 08:45:40|20669.78|20669.78|20670.09|20670.09|20670.09|20670.09|20669.68|20669.68|0
1740127550000|2025-02-21 08:45:50|20670.07|20670.07|20670.04|20670.04|20670.07|20670.07|20669.9|20669.9|0
1740127560000|2025-02-21 08:46:00|20670.05|20670.05|20679.62|20679.62|20679.92|20679.92|20670.05|20670.05|0
1740127570000|2025-02-21 08:46:10|20679.51|20679.51|20680.51|20680.51|20680.68|20680.68|20679.38|20679.38|0
1740127580000|2025-02-21 08:46:20|20680.62|20680.62|20681.03|20681.03|20681.11|20681.11|20680.62|20680.62|0
1740127590000|2025-02-21 08:46:30|20681.12|20681.12|20681.05|20681.05|20681.19|20681.19|20680.87|20680.87|0
1740127600000|2025-02-21 08:46:40|20680.99|20680.99|20681.45|20681.45|20681.45|20681.45|20680.99|20680.99|0
1740127610000|2025-02-21 08:46:50|20681.12|20681.12|20680.8|20680.8|20681.12|20681.12|20680.8|20680.8|0
1740127620000|2025-02-21 08:47:00|20680.63|20680.63|20680.08|20680.08|20680.63|20680.63|20680.05|20680.05|0
1740127630000|2025-02-21 08:47:10|20680.03|20680.03|20679.62|20679.62|20680.03|20680.03|20679.6|20679.6|0
1740127640000|2025-02-21 08:47:20|20679.34|20679.34|20679.08|20679.08|20679.34|20679.34|20679.08|20679.08|0
1740127650000|2025-02-21 08:47:30|20679.17|20679.17|20679.23|20679.23|20679.23|20679.23|20679.05|20679.05|0
1740127660000|2025-02-21 08:47:40|20679.22|20679.22|20679.44|20679.44|20679.52|20679.52|20679.1|20679.1|0
1740127670000|2025-02-21 08:47:50|20679.3|20679.3|20679.35|20679.35|20679.35|20679.35|20679.21|20679.21|0
1740127680000|2025-02-21 08:48:00|20679.22|20679.22|20679.99|20679.99|20679.99|20679.99|20679.22|20679.22|0
1740127690000|2025-02-21 08:48:10|20679.92|20679.92|20680.11|20680.11|20680.21|20680.21|20679.92|20679.92|0
1740127700000|2025-02-21 08:48:20|20679.98|20679.98|20679.72|20679.72|20680.02|20680.02|20679.72|20679.72|0
1740127710000|2025-02-21 08:48:30|20679.57|20679.57|20679.65|20679.65|20679.65|20679.65|20679.57|20679.57|0
1740127720000|2025-02-21 08:48:40|20679.83|20679.83|20679.66|20679.66|20679.83|20679.83|20679.66|20679.66|0
1740127730000|2025-02-21 08:48:50|20679.6|20679.6|20679.88|20679.88|20680.02|20680.02|20679.6|20679.6|0
1740127740000|2025-02-21 08:49:00|20679.81|20679.81|20679.83|20679.83|20679.91|20679.91|20679.67|20679.67|0
1740127750000|2025-02-21 08:49:10|20679.79|20679.79|20679.79|20679.79|20679.79|20679.79|20679.79|20679.79|0
1740127760000|2025-02-21 08:49:20|20679.78|20679.78|20680.09|20680.09|20680.09|20680.09|20679.73|20679.73|0
1740127770000|2025-02-21 08:49:30|20680.26|20680.26|20679.57|20679.57|20680.57|20680.57|20679.57|20679.57|0
1740127780000|2025-02-21 08:49:40|20679.68|20679.68|20679.5|20679.5|20679.82|20679.82|20679.5|20679.5|0
1740127790000|2025-02-21 08:49:50|20679.54|20679.54|20679.73|20679.73|20679.73|20679.73|20679.51|20679.51|0
1740127800000|2025-02-21 08:50:00|20679.64|20679.64|20679.54|20679.54|20679.77|20679.77|20679.54|20679.54|0
1740127810000|2025-02-21 08:50:10|20679.46|20679.46|20679.42|20679.42|20679.46|20679.46|20679.1|20679.1|0
1740127830000|2025-02-21 08:50:30|20679.56|20679.56|20680.27|20680.27|20680.27|20680.27|20679.56|20679.56|0
1740127840000|2025-02-21 08:50:40|20680.36|20680.36|20679.9|20679.9|20680.36|20680.36|20679.9|20679.9|0
1740127850000|2025-02-21 08:50:50|20680.01|20680.01|20680.44|20680.44|20680.52|20680.52|20680.01|20680.01|0
1740127860000|2025-02-21 08:51:00|20680.32|20680.32|20680.25|20680.25|20680.45|20680.45|20679.99|20679.99|0
1740127870000|2025-02-21 08:51:10|20680.3|20680.3|20680.3|20680.3|20680.3|20680.3|20680.19|20680.19|0
1740127880000|2025-02-21 08:51:20|20680.36|20680.36|20680.12|20680.12|20680.36|20680.36|20680.12|20680.12|0
1740127890000|2025-02-21 08:51:30|20679.99|20679.99|20679.84|20679.84|20679.99|20679.99|20679.84|20679.84|0
1740127900000|2025-02-21 08:51:40|20679.74|20679.74|20680.02|20680.02|20680.02|20680.02|20679.74|20679.74|0
1740127910000|2025-02-21 08:51:50|20680.09|20680.09|20679.77|20679.77|20680.09|20680.09|20679.77|20679.77|0
1740127920000|2025-02-21 08:52:00|20679.72|20679.72|20679.64|20679.64|20679.72|20679.72|20679.64|20679.64|0
1740127930000|2025-02-21 08:52:10|20679.55|20679.55|20679.74|20679.74|20679.75|20679.75|20679.55|20679.55|0
1740127940000|2025-02-21 08:52:20|20679.65|20679.65|20679.6|20679.6|20679.65|20679.65|20679.6|20679.6|0
1740127950000|2025-02-21 08:52:30|20679.54|20679.54|20679.57|20679.57|20679.75|20679.75|20679.54|20679.54|0
1740127960000|2025-02-21 08:52:40|20679.67|20679.67|20679.81|20679.81|20679.92|20679.92|20679.62|20679.62|0
1740127970000|2025-02-21 08:52:50|20679.56|20679.56|20679.56|20679.56|20679.56|20679.56|20679.56|20679.56|0
1740127980000|2025-02-21 08:53:00|20679.69|20679.69|20679.85|20679.85|20679.9|20679.9|20679.55|20679.55|0
1740127990000|2025-02-21 08:53:10|20679.89|20679.89|20679.35|20679.35|20679.97|20679.97|20679.35|20679.35|0
1740128000000|2025-02-21 08:53:20|20679.26|20679.26|20679.46|20679.46|20679.46|20679.46|20679.2|20679.2|0
1740128010000|2025-02-21 08:53:30|20679.4|20679.4|20679.4|20679.4|20679.4|20679.4|20679.4|20679.4|0
1740128020000|2025-02-21 08:53:40|20679.33|20679.33|20679.36|20679.36|20679.36|20679.36|20679.33|20679.33|0
1740128030000|2025-02-21 08:53:50|20679.46|20679.46|20679.59|20679.59|20679.71|20679.71|20679.46|20679.46|0
1740128040000|2025-02-21 08:54:00|20679.7|20679.7|20680.38|20680.38|20680.75|20680.75|20679.57|20679.57|0
1740128050000|2025-02-21 08:54:10|20680.5|20680.5|20681.91|20681.91|20681.97|20681.97|20680.5|20680.5|0
1740128060000|2025-02-21 08:54:20|20681.78|20681.78|20681.94|20681.94|20682.06|20682.06|20681.71|20681.71|0
1740128070000|2025-02-21 08:54:30|20682.05|20682.05|20682.27|20682.27|20682.32|20682.32|20682.05|20682.05|0
1740128080000|2025-02-21 08:54:40|20682.13|20682.13|20682.26|20682.26|20682.27|20682.27|20682.01|20682.01|0
1740128090000|2025-02-21 08:54:50|20682.8|20682.8|20682.45|20682.45|20682.97|20682.97|20682.39|20682.39|0
1740128100000|2025-02-21 08:55:00|20682.39|20682.39|20682.84|20682.84|20682.84|20682.84|20682.24|20682.24|0
1740128110000|2025-02-21 08:55:10|20682.94|20682.94|20683.7|20683.7|20683.79|20683.79|20682.88|20682.88|0
1740128120000|2025-02-21 08:55:20|20683.57|20683.57|20684.23|20684.23|20684.23|20684.23|20683.57|20683.57|0
1740128130000|2025-02-21 08:55:30|20684.33|20684.33|20684.47|20684.47|20684.57|20684.57|20684.21|20684.21|0
1740128140000|2025-02-21 08:55:40|20684.41|20684.41|20684.6|20684.6|20684.89|20684.89|20684.41|20684.41|0
1740128150000|2025-02-21 08:55:50|20684.64|20684.64|20684.63|20684.63|20684.69|20684.69|20684.63|20684.63|0
1740128160000|2025-02-21 08:56:00|20684.57|20684.57|20683.98|20683.98|20684.66|20684.66|20683.81|20683.81|0
1740128170000|2025-02-21 08:56:10|20683.77|20683.77|20683.77|20683.77|20683.77|20683.77|20683.77|20683.77|0
1740128180000|2025-02-21 08:56:20|20683.68|20683.68|20683.69|20683.69|20683.73|20683.73|20683.48|20683.48|0
1740128190000|2025-02-21 08:56:30|20683.55|20683.55|20683.55|20683.55|20683.55|20683.55|20683.55|20683.55|0
1740128200000|2025-02-21 08:56:40|20683.29|20683.29|20683.35|20683.35|20683.35|20683.35|20683.29|20683.29|0
1740128210000|2025-02-21 08:56:50|20683.55|20683.55|20683.99|20683.99|20683.99|20683.99|20683.47|20683.47|0
1740128220000|2025-02-21 08:57:00|20683.7|20683.7|20683.71|20683.71|20683.8|20683.8|20683.7|20683.7|0
1740128230000|2025-02-21 08:57:10|20683.78|20683.78|20683.63|20683.63|20683.8|20683.8|20683.63|20683.63|0
1740128240000|2025-02-21 08:57:20|20683.74|20683.74|20684.32|20684.32|20684.39|20684.39|20683.74|20683.74|0
1740128250000|2025-02-21 08:57:30|20684.47|20684.47|20684.18|20684.18|20684.61|20684.61|20684.18|20684.18|0
1740128260000|2025-02-21 08:57:40|20684.19|20684.19|20684.37|20684.37|20684.53|20684.53|20684.19|20684.19|0
1740128270000|2025-02-21 08:57:50|20684.35|20684.35|20684.13|20684.13|20684.38|20684.38|20684.13|20684.13|0
1740128280000|2025-02-21 08:58:00|20684.21|20684.21|20683.72|20683.72|20684.21|20684.21|20683.62|20683.62|0
1740128290000|2025-02-21 08:58:10|20684.14|20684.14|20683.99|20683.99|20684.2|20684.2|20683.86|20683.86|0
1740128300000|2025-02-21 08:58:20|20684.18|20684.18|20684.01|20684.01|20684.18|20684.18|20684.01|20684.01|0
1740128310000|2025-02-21 08:58:30|20683.96|20683.96|20683.95|20683.95|20684.11|20684.11|20683.82|20683.82|0
1740128320000|2025-02-21 08:58:40|20684.36|20684.36|20684.44|20684.44|20684.5|20684.5|20684.36|20684.36|0
1740128330000|2025-02-21 08:58:50|20684.29|20684.29|20684.08|20684.08|20684.29|20684.29|20684.08|20684.08|0
1740128340000|2025-02-21 08:59:00|20683.79|20683.79|20685.44|20685.44|20685.44|20685.44|20683.79|20683.79|0
1740128350000|2025-02-21 08:59:10|20685.28|20685.28|20685.19|20685.19|20685.28|20685.28|20685.19|20685.19|0
1740128360000|2025-02-21 08:59:20|20685.09|20685.09|20684.76|20684.76|20685.09|20685.09|20684.54|20684.54|0
1740128370000|2025-02-21 08:59:30|20684.8|20684.8|20684.77|20684.77|20684.9|20684.9|20684.77|20684.77|0
1740128380000|2025-02-21 08:59:40|20684.69|20684.69|20684.67|20684.67|20684.84|20684.84|20684.67|20684.67|0
1740128390000|2025-02-21 08:59:50|20684.53|20684.53|20684.41|20684.41|20684.65|20684.65|20684.41|20684.41|0
1740128400000|2025-02-21 09:00:00|20683.6|20683.6|20684.58|20684.58|20684.59|20684.59|20683.6|20683.6|0
1740128410000|2025-02-21 09:00:10|20684.27|20684.27|20684.99|20684.99|20684.99|20684.99|20684.03|20684.03|0
1740128420000|2025-02-21 09:00:20|20684.93|20684.93|20684.9|20684.9|20684.98|20684.98|20684.9|20684.9|0
1740128430000|2025-02-21 09:00:30|20684.81|20684.81|20683.91|20683.91|20684.81|20684.81|20683.91|20683.91|0
1740128440000|2025-02-21 09:00:40|20683.97|20683.97|20683.55|20683.55|20683.97|20683.97|20683.55|20683.55|0
1740128450000|2025-02-21 09:00:50|20683.69|20683.69|20683.3|20683.3|20683.69|20683.69|20683.3|20683.3|0
1740128460000|2025-02-21 09:01:00|20683.14|20683.14|20682.54|20682.54|20683.15|20683.15|20682.54|20682.54|0
1740128470000|2025-02-21 09:01:10|20682.69|20682.69|20682.71|20682.71|20682.94|20682.94|20682.69|20682.69|0
1740128480000|2025-02-21 09:01:20|20682.76|20682.76|20682.69|20682.69|20682.76|20682.76|20682.57|20682.57|0
1740128490000|2025-02-21 09:01:30|20682.56|20682.56|20682.49|20682.49|20682.56|20682.56|20682.16|20682.16|0
1740128500000|2025-02-21 09:01:40|20682.71|20682.71|20683.02|20683.02|20683.02|20683.02|20682.71|20682.71|0
1740128510000|2025-02-21 09:01:50|20683.01|20683.01|20682.56|20682.56|20683.01|20683.01|20682.47|20682.47|0
1740128520000|2025-02-21 09:02:00|20682.55|20682.55|20682.64|20682.64|20682.64|20682.64|20682.5|20682.5|0
1740128530000|2025-02-21 09:02:10|20682.73|20682.73|20682.61|20682.61|20682.8|20682.8|20682.61|20682.61|0
1740128540000|2025-02-21 09:02:20|20682.62|20682.62|20682.74|20682.74|20682.8|20682.8|20682.41|20682.41|0
1740128550000|2025-02-21 09:02:30|20682.68|20682.68|20682.58|20682.58|20682.68|20682.68|20682.57|20682.57|0
1740128560000|2025-02-21 09:02:40|20682.48|20682.48|20681.33|20681.33|20682.48|20682.48|20681.33|20681.33|0
1740128570000|2025-02-21 09:02:50|20681.52|20681.52|20681.89|20681.89|20682.01|20682.01|20681.52|20681.52|0
1740128580000|2025-02-21 09:03:00|20681.81|20681.81|20681.2|20681.2|20681.81|20681.81|20681.2|20681.2|0
1740128590000|2025-02-21 09:03:10|20681.41|20681.41|20681.53|20681.53|20681.73|20681.73|20681.41|20681.41|0
1740128600000|2025-02-21 09:03:20|20681.4|20681.4|20681.56|20681.56|20681.56|20681.56|20681.35|20681.35|0
1740128610000|2025-02-21 09:03:30|20680.82|20680.82|20680.67|20680.67|20680.82|20680.82|20680.61|20680.61|0
1740128620000|2025-02-21 09:03:40|20680.97|20680.97|20680.47|20680.47|20680.97|20680.97|20680.47|20680.47|0
1740128630000|2025-02-21 09:03:50|20680.42|20680.42|20681.96|20681.96|20682.16|20682.16|20680.33|20680.33|0
1740128640000|2025-02-21 09:04:00|20681.89|20681.89|20681.22|20681.22|20682.12|20682.12|20681.1|20681.1|0
1740128650000|2025-02-21 09:04:10|20681.1|20681.1|20681.06|20681.06|20681.1|20681.1|20680.96|20680.96|0
1740128660000|2025-02-21 09:04:20|20681|20681|20681.2|20681.2|20681.2|20681.2|20681|20681|0
1740128670000|2025-02-21 09:04:30|20681.26|20681.26|20681.16|20681.16|20681.26|20681.26|20681.16|20681.16|0
1740128680000|2025-02-21 09:04:40|20681.1|20681.1|20681.09|20681.09|20681.1|20681.1|20681.08|20681.08|0
1740128690000|2025-02-21 09:04:50|20681|20681|20680.86|20680.86|20681|20681|20680.86|20680.86|0
1740128700000|2025-02-21 09:05:00|20680.79|20680.79|20680.79|20680.79|20681.19|20681.19|20680.55|20680.55|0
1740128710000|2025-02-21 09:05:10|20680.88|20680.88|20680.87|20680.87|20680.91|20680.91|20680.73|20680.73|0
1740128720000|2025-02-21 09:05:20|20680.7|20680.7|20680.99|20680.99|20680.99|20680.99|20680.65|20680.65|0
1740128730000|2025-02-21 09:05:30|20681.05|20681.05|20680.55|20680.55|20681.05|20681.05|20680.55|20680.55|0
1740128740000|2025-02-21 09:05:40|20680.45|20680.45|20680.65|20680.65|20680.65|20680.65|20680.21|20680.21|0
1740128750000|2025-02-21 09:05:50|20680.86|20680.86|20680.86|20680.86|20680.86|20680.86|20680.86|20680.86|0
1740128770000|2025-02-21 09:06:10|20680.85|20680.85|20681.43|20681.43|20681.43|20681.43|20680.81|20680.81|0
1740128780000|2025-02-21 09:06:20|20681.21|20681.21|20681.67|20681.67|20681.67|20681.67|20681.21|20681.21|0
1740128790000|2025-02-21 09:06:30|20681.59|20681.59|20681.34|20681.34|20681.59|20681.59|20681.34|20681.34|0
1740128800000|2025-02-21 09:06:40|20681.27|20681.27|20680.77|20680.77|20681.27|20681.27|20680.77|20680.77|0
1740128810000|2025-02-21 09:06:50|20680.52|20680.52|20680.97|20680.97|20680.99|20680.99|20680.34|20680.34|0
1740128820000|2025-02-21 09:07:00|20681.09|20681.09|20681.3|20681.3|20681.44|20681.44|20681.09|20681.09|0
1740128830000|2025-02-21 09:07:10|20681.48|20681.48|20681.76|20681.76|20681.79|20681.79|20681.48|20681.48|0
1740128840000|2025-02-21 09:07:20|20681.93|20681.93|20682.19|20682.19|20682.19|20682.19|20681.93|20681.93|0
1740128850000|2025-02-21 09:07:30|20682.07|20682.07|20681.97|20681.97|20682.1|20682.1|20681.68|20681.68|0
1740128860000|2025-02-21 09:07:40|20681.85|20681.85|20681.98|20681.98|20681.98|20681.98|20681.78|20681.78|0
1740128870000|2025-02-21 09:07:50|20681.83|20681.83|20681.75|20681.75|20681.83|20681.83|20681.46|20681.46|0
1740128880000|2025-02-21 09:08:00|20681.63|20681.63|20680.37|20680.37|20681.74|20681.74|20680.37|20680.37|0
1740128890000|2025-02-21 09:08:10|20680.23|20680.23|20679.74|20679.74|20680.23|20680.23|20679.74|20679.74|0
1740128900000|2025-02-21 09:08:20|20679.62|20679.62|20679.54|20679.54|20679.76|20679.76|20679.4|20679.4|0
1740128910000|2025-02-21 09:08:30|20679.59|20679.59|20679.95|20679.95|20679.95|20679.95|20679.46|20679.46|0
1740128920000|2025-02-21 09:08:40|20680.13|20680.13|20679.63|20679.63|20680.29|20680.29|20679.63|20679.63|0
1740128930000|2025-02-21 09:08:50|20679.71|20679.71|20679.79|20679.79|20679.79|20679.79|20679.46|20679.46|0
1740128940000|2025-02-21 09:09:00|20679.78|20679.78|20679.31|20679.31|20679.78|20679.78|20679.31|20679.31|0
1740128950000|2025-02-21 09:09:10|20679.36|20679.36|20679.6|20679.6|20679.73|20679.73|20679.36|20679.36|0
1740128960000|2025-02-21 09:09:20|20679.55|20679.55|20678.95|20678.95|20679.55|20679.55|20678.95|20678.95|0
1740128970000|2025-02-21 09:09:30|20678.8|20678.8|20678.98|20678.98|20679.09|20679.09|20678.8|20678.8|0
1740128980000|2025-02-21 09:09:40|20678.95|20678.95|20678.53|20678.53|20679.03|20679.03|20678.53|20678.53|0
1740128990000|2025-02-21 09:09:50|20678.45|20678.45|20678.11|20678.11|20678.5|20678.5|20677.95|20677.95|0
1740129000000|2025-02-21 09:10:00|20677.98|20677.98|20677.36|20677.36|20677.98|20677.98|20677.35|20677.35|0
1740129010000|2025-02-21 09:10:10|20677.57|20677.57|20677.72|20677.72|20677.72|20677.72|20677.34|20677.34|0
1740129020000|2025-02-21 09:10:20|20677.89|20677.89|20677.65|20677.65|20677.89|20677.89|20677.36|20677.36|0
1740129030000|2025-02-21 09:10:30|20677.73|20677.73|20678.31|20678.31|20678.31|20678.31|20677.73|20677.73|0
1740129040000|2025-02-21 09:10:40|20678.43|20678.43|20679.1|20679.1|20679.11|20679.11|20678.43|20678.43|0
1740129050000|2025-02-21 09:10:50|20679.04|20679.04|20680.48|20680.48|20680.48|20680.48|20679.04|20679.04|0
1740129060000|2025-02-21 09:11:00|20680.71|20680.71|20681.73|20681.73|20681.85|20681.85|20680.6|20680.6|0
1740129070000|2025-02-21 09:11:10|20681.78|20681.78|20682.87|20682.87|20682.87|20682.87|20681.72|20681.72|0
1740129080000|2025-02-21 09:11:20|20682.77|20682.77|20683.11|20683.11|20683.11|20683.11|20682.77|20682.77|0
1740129090000|2025-02-21 09:11:30|20683.03|20683.03|20683.6|20683.6|20683.6|20683.6|20683.03|20683.03|0
1740129100000|2025-02-21 09:11:40|20683.45|20683.45|20683.69|20683.69|20683.69|20683.69|20683.45|20683.45|0
1740129110000|2025-02-21 09:11:50|20683.78|20683.78|20683.63|20683.63|20683.79|20683.79|20683.63|20683.63|0
1740129120000|2025-02-21 09:12:00|20683.76|20683.76|20684.17|20684.17|20684.17|20684.17|20683.63|20683.63|0
1740129130000|2025-02-21 09:12:10|20684.12|20684.12|20684.87|20684.87|20684.89|20684.89|20684.12|20684.12|0
1740129140000|2025-02-21 09:12:20|20684.71|20684.71|20684.42|20684.42|20684.71|20684.71|20684.37|20684.37|0
1740129150000|2025-02-21 09:12:30|20684.27|20684.27|20684.89|20684.89|20684.89|20684.89|20684.27|20684.27|0
1740129160000|2025-02-21 09:12:40|20684.78|20684.78|20684.89|20684.89|20684.89|20684.89|20684.78|20684.78|0
1740129170000|2025-02-21 09:12:50|20684.78|20684.78|20685.33|20685.33|20685.39|20685.39|20684.78|20684.78|0
1740129180000|2025-02-21 09:13:00|20685.39|20685.39|20689.29|20689.29|20689.29|20689.29|20685.39|20685.39|0
1740129190000|2025-02-21 09:13:10|20689.36|20689.36|20689.84|20689.84|20689.99|20689.99|20689.36|20689.36|0
1740129200000|2025-02-21 09:13:20|20689.95|20689.95|20690.29|20690.29|20690.29|20690.29|20689.95|20689.95|0
1740129210000|2025-02-21 09:13:30|20690.62|20690.62|20692.35|20692.35|20692.35|20692.35|20690.26|20690.26|0
1740129220000|2025-02-21 09:13:40|20692.53|20692.53|20692.59|20692.59|20692.59|20692.59|20692.46|20692.46|0
1740129230000|2025-02-21 09:13:50|20692.63|20692.63|20692.99|20692.99|20692.99|20692.99|20692.63|20692.63|0
1740129240000|2025-02-21 09:14:00|20692.67|20692.67|20693.21|20693.21|20693.3|20693.3|20692.67|20692.67|0
1740129250000|2025-02-21 09:14:10|20693.26|20693.26|20692.6|20692.6|20693.26|20693.26|20692.6|20692.6|0
1740129260000|2025-02-21 09:14:20|20692.66|20692.66|20692.42|20692.42|20692.66|20692.66|20692.17|20692.17|0
1740129270000|2025-02-21 09:14:30|20692.46|20692.46|20692.26|20692.26|20692.62|20692.62|20692.26|20692.26|0
1740129280000|2025-02-21 09:14:40|20692.21|20692.21|20691.74|20691.74|20692.26|20692.26|20691.74|20691.74|0
1740129290000|2025-02-21 09:14:50|20691.67|20691.67|20691.69|20691.69|20691.85|20691.85|20691.54|20691.54|0
1740129300000|2025-02-21 09:15:00|20691.74|20691.74|20692.23|20692.23|20692.23|20692.23|20691.74|20691.74|0
1740129310000|2025-02-21 09:15:10|20692.01|20692.01|20691.78|20691.78|20692.01|20692.01|20691.78|20691.78|0
1740129320000|2025-02-21 09:15:20|20692.02|20692.02|20691.84|20691.84|20692.02|20692.02|20691.79|20691.79|0
1740129330000|2025-02-21 09:15:30|20691.91|20691.91|20691.95|20691.95|20691.95|20691.95|20691.91|20691.91|0
1740129340000|2025-02-21 09:15:40|20691.72|20691.72|20691.9|20691.9|20691.9|20691.9|20691.72|20691.72|0
1740129350000|2025-02-21 09:15:50|20691.98|20691.98|20691.98|20691.98|20691.98|20691.98|20691.98|20691.98|0
1740129360000|2025-02-21 09:16:00|20692.12|20692.12|20692.19|20692.19|20692.19|20692.19|20692.08|20692.08|0
1740129370000|2025-02-21 09:16:10|20692.26|20692.26|20692.52|20692.52|20692.58|20692.58|20692.12|20692.12|0
1740129380000|2025-02-21 09:16:20|20692.45|20692.45|20692.54|20692.54|20692.54|20692.54|20692.31|20692.31|0
1740129390000|2025-02-21 09:16:30|20692.69|20692.69|20692.67|20692.67|20692.88|20692.88|20692.67|20692.67|0
1740129400000|2025-02-21 09:16:40|20692.74|20692.74|20692.26|20692.26|20692.78|20692.78|20692.26|20692.26|0
1740129410000|2025-02-21 09:16:50|20692.13|20692.13|20692.41|20692.41|20692.41|20692.41|20692.06|20692.06|0
1740129420000|2025-02-21 09:17:00|20692.67|20692.67|20692.85|20692.85|20692.85|20692.85|20692.67|20692.67|0
1740129440000|2025-02-21 09:17:20|20692.84|20692.84|20693.19|20693.19|20693.2|20693.2|20692.84|20692.84|0
1740129450000|2025-02-21 09:17:30|20693.06|20693.06|20692.84|20692.84|20693.35|20693.35|20692.84|20692.84|0
1740129460000|2025-02-21 09:17:40|20692.77|20692.77|20692.87|20692.87|20693.21|20693.21|20692.72|20692.72|0
1740129470000|2025-02-21 09:17:50|20692.69|20692.69|20692.85|20692.85|20692.85|20692.85|20692.69|20692.69|0
1740129480000|2025-02-21 09:18:00|20692.89|20692.89|20692.8|20692.8|20692.89|20692.89|20692.77|20692.77|0
1740129490000|2025-02-21 09:18:10|20692.68|20692.68|20693.12|20693.12|20693.12|20693.12|20692.68|20692.68|0
1740129500000|2025-02-21 09:18:20|20693.04|20693.04|20693.25|20693.25|20693.25|20693.25|20692.95|20692.95|0
1740129510000|2025-02-21 09:18:30|20693.36|20693.36|20693.78|20693.78|20693.78|20693.78|20693.36|20693.36|0
1740129520000|2025-02-21 09:18:40|20693.89|20693.89|20693.77|20693.77|20694.12|20694.12|20693.77|20693.77|0
1740129530000|2025-02-21 09:18:50|20693.49|20693.49|20693.48|20693.48|20693.56|20693.56|20693.46|20693.46|0
1740129540000|2025-02-21 09:19:00|20693.21|20693.21|20694.17|20694.17|20694.17|20694.17|20693.21|20693.21|0
1740129550000|2025-02-21 09:19:10|20694.12|20694.12|20694.01|20694.01|20694.26|20694.26|20694.01|20694.01|0
1740129560000|2025-02-21 09:19:20|20694.14|20694.14|20694.82|20694.82|20694.82|20694.82|20694.14|20694.14|0
1740129570000|2025-02-21 09:19:30|20694.79|20694.79|20694.74|20694.74|20694.79|20694.79|20694.66|20694.66|0
1740129580000|2025-02-21 09:19:40|20694.86|20694.86|20695.64|20695.64|20695.64|20695.64|20694.86|20694.86|0
1740129590000|2025-02-21 09:19:50|20695.56|20695.56|20694.9|20694.9|20695.56|20695.56|20694.62|20694.62|0
1740129600000|2025-02-21 09:20:00|20694.7|20694.7|20695.1|20695.1|20695.1|20695.1|20694.7|20694.7|0
1740129610000|2025-02-21 09:20:10|20695.02|20695.02|20695.31|20695.31|20695.31|20695.31|20694.98|20694.98|0
1740129620000|2025-02-21 09:20:20|20695.27|20695.27|20695.04|20695.04|20695.27|20695.27|20695.04|20695.04|0
1740129630000|2025-02-21 09:20:30|20695.46|20695.46|20695.07|20695.07|20695.48|20695.48|20694.85|20694.85|0
1740129640000|2025-02-21 09:20:40|20694.75|20694.75|20695.12|20695.12|20695.22|20695.22|20694.75|20694.75|0
1740129650000|2025-02-21 09:20:50|20695.16|20695.16|20695.27|20695.27|20695.27|20695.27|20695.16|20695.16|0
1740129660000|2025-02-21 09:21:00|20695.23|20695.23|20695.97|20695.97|20695.97|20695.97|20695.23|20695.23|0
1740129670000|2025-02-21 09:21:10|20696.05|20696.05|20695.45|20695.45|20696.05|20696.05|20695.45|20695.45|0
1740129680000|2025-02-21 09:21:20|20695.49|20695.49|20696.03|20696.03|20696.03|20696.03|20695.49|20695.49|0
1740129690000|2025-02-21 09:21:30|20696.16|20696.16|20696.29|20696.29|20696.29|20696.29|20696.03|20696.03|0
1740129710000|2025-02-21 09:21:50|20696.23|20696.23|20696.36|20696.36|20696.43|20696.43|20696.23|20696.23|0
1740129720000|2025-02-21 09:22:00|20696.53|20696.53|20696.53|20696.53|20696.53|20696.53|20696.53|20696.53|0
1740129730000|2025-02-21 09:22:10|20696.64|20696.64|20696.32|20696.32|20696.64|20696.64|20696.32|20696.32|0
1740129740000|2025-02-21 09:22:20|20696.45|20696.45|20697.32|20697.32|20697.32|20697.32|20696.37|20696.37|0
1740129750000|2025-02-21 09:22:30|20697.26|20697.26|20697.33|20697.33|20697.44|20697.44|20697.16|20697.16|0
1740129760000|2025-02-21 09:22:40|20697.45|20697.45|20698.01|20698.01|20698.01|20698.01|20697.45|20697.45|0
1740129770000|2025-02-21 09:22:50|20697.89|20697.89|20698.14|20698.14|20698.14|20698.14|20697.77|20697.77|0
1740129780000|2025-02-21 09:23:00|20698.2|20698.2|20697.94|20697.94|20698.21|20698.21|20697.94|20697.94|0
1740129790000|2025-02-21 09:23:10|20697.81|20697.81|20698.63|20698.63|20698.63|20698.63|20697.74|20697.74|0
1740129800000|2025-02-21 09:23:20|20698.55|20698.55|20697.9|20697.9|20698.67|20698.67|20697.9|20697.9|0
1740129810000|2025-02-21 09:23:30|20698.25|20698.25|20698.22|20698.22|20698.25|20698.25|20698.22|20698.22|0
1740129820000|2025-02-21 09:23:40|20698.26|20698.26|20698.79|20698.79|20698.97|20698.97|20697.9|20697.9|0
1740129830000|2025-02-21 09:23:50|20698.81|20698.81|20699.15|20699.15|20699.15|20699.15|20698.81|20698.81|0
1740129840000|2025-02-21 09:24:00|20699.22|20699.22|20699.05|20699.05|20699.37|20699.37|20699.05|20699.05|0
1740129850000|2025-02-21 09:24:10|20698.94|20698.94|20698.85|20698.85|20698.94|20698.94|20698.69|20698.69|0
1740129860000|2025-02-21 09:24:20|20698.93|20698.93|20699.29|20699.29|20699.29|20699.29|20698.93|20698.93|0
1740129870000|2025-02-21 09:24:30|20699.36|20699.36|20699.37|20699.37|20699.43|20699.43|20699.3|20699.3|0
1740129880000|2025-02-21 09:24:40|20699.54|20699.54|20699.62|20699.62|20700.35|20700.35|20699.54|20699.54|0
1740129890000|2025-02-21 09:24:50|20699.41|20699.41|20699.82|20699.82|20699.82|20699.82|20699.21|20699.21|0
1740129900000|2025-02-21 09:25:00|20699.73|20699.73|20699.58|20699.58|20699.73|20699.73|20699.58|20699.58|0
1740129910000|2025-02-21 09:25:10|20699.64|20699.64|20699.35|20699.35|20699.64|20699.64|20699.35|20699.35|0
1740129920000|2025-02-21 09:25:20|20699.19|20699.19|20699.49|20699.49|20699.49|20699.49|20699.19|20699.19|0
1740129930000|2025-02-21 09:25:30|20699.76|20699.76|20699.83|20699.83|20699.83|20699.83|20699.48|20699.48|0
1740129940000|2025-02-21 09:25:40|20699.88|20699.88|20699.92|20699.92|20699.92|20699.92|20699.88|20699.88|0
1740129950000|2025-02-21 09:25:50|20700.06|20700.06|20700.23|20700.23|20700.23|20700.23|20700.06|20700.06|0
1740129960000|2025-02-21 09:26:00|20700.14|20700.14|20700.08|20700.08|20700.14|20700.14|20700.08|20700.08|0
1740129970000|2025-02-21 09:26:10|20700.01|20700.01|20700.05|20700.05|20700.05|20700.05|20700.01|20700.01|0
1740129980000|2025-02-21 09:26:20|20700.15|20700.15|20700.75|20700.75|20700.75|20700.75|20700.15|20700.15|0
1740129990000|2025-02-21 09:26:30|20700.64|20700.64|20700.5|20700.5|20700.64|20700.64|20700.45|20700.45|0
1740130000000|2025-02-21 09:26:40|20700.33|20700.33|20700.26|20700.26|20700.38|20700.38|20700.17|20700.17|0
1740130010000|2025-02-21 09:26:50|20700.38|20700.38|20701.32|20701.32|20701.43|20701.43|20700.31|20700.31|0
1740130020000|2025-02-21 09:27:00|20701.26|20701.26|20701.16|20701.16|20701.26|20701.26|20701.16|20701.16|0
1740130030000|2025-02-21 09:27:10|20701.12|20701.12|20700.83|20700.83|20701.12|20701.12|20700.77|20700.77|0
1740130040000|2025-02-21 09:27:20|20700.81|20700.81|20700.91|20700.91|20700.91|20700.91|20700.74|20700.74|0
1740130050000|2025-02-21 09:27:30|20700.95|20700.95|20700.95|20700.95|20701.06|20701.06|20700.81|20700.81|0
1740130060000|2025-02-21 09:27:40|20700.97|20700.97|20700.66|20700.66|20700.97|20700.97|20700.66|20700.66|0
1740130070000|2025-02-21 09:27:50|20700.68|20700.68|20700.67|20700.67|20700.68|20700.68|20700.56|20700.56|0
1740130080000|2025-02-21 09:28:00|20700.72|20700.72|20701|20701|20701|20701|20700.72|20700.72|0
1740130090000|2025-02-21 09:28:10|20700.89|20700.89|20701.31|20701.31|20701.31|20701.31|20700.89|20700.89|0
1740130100000|2025-02-21 09:28:20|20701.35|20701.35|20701.3|20701.3|20701.48|20701.48|20701.3|20701.3|0
1740130110000|2025-02-21 09:28:30|20701.35|20701.35|20701.34|20701.34|20701.35|20701.35|20701.34|20701.34|0
1740130120000|2025-02-21 09:28:40|20701.5|20701.5|20701.1|20701.1|20701.5|20701.5|20701.1|20701.1|0
1740130130000|2025-02-21 09:28:50|20701.01|20701.01|20701.12|20701.12|20701.12|20701.12|20701.01|20701.01|0
1740130140000|2025-02-21 09:29:00|20701.32|20701.32|20701.74|20701.74|20701.74|20701.74|20701.28|20701.28|0
1740130150000|2025-02-21 09:29:10|20701.89|20701.89|20701.99|20701.99|20701.99|20701.99|20701.89|20701.89|0
1740130160000|2025-02-21 09:29:20|20702.09|20702.09|20702.03|20702.03|20702.09|20702.09|20702.03|20702.03|0
1740130170000|2025-02-21 09:29:30|20702.16|20702.16|20702.31|20702.31|20702.31|20702.31|20701.94|20701.94|0
1740130180000|2025-02-21 09:29:40|20702.37|20702.37|20703.21|20703.21|20703.21|20703.21|20702.37|20702.37|0
1740130190000|2025-02-21 09:29:50|20703.03|20703.03|20703.4|20703.4|20703.4|20703.4|20702.8|20702.8|0
1740130200000|2025-02-21 09:30:00|20703.29|20703.29|20703.85|20703.85|20703.85|20703.85|20703.29|20703.29|0
1740130210000|2025-02-21 09:30:10|20703.7|20703.7|20703.86|20703.86|20703.86|20703.86|20703.7|20703.7|0
1740130220000|2025-02-21 09:30:20|20703.8|20703.8|20705.41|20705.41|20705.41|20705.41|20703.61|20703.61|0
1740130230000|2025-02-21 09:30:30|20705.29|20705.29|20706.67|20706.67|20706.78|20706.78|20705.29|20705.29|0
1740130240000|2025-02-21 09:30:40|20706.79|20706.79|20707.18|20707.18|20707.18|20707.18|20706.6|20706.6|0
1740130250000|2025-02-21 09:30:50|20707.59|20707.59|20707.88|20707.88|20707.94|20707.94|20707.59|20707.59|0
1740130260000|2025-02-21 09:31:00|20707.82|20707.82|20708.51|20708.51|20708.58|20708.58|20707.82|20707.82|0
1740130270000|2025-02-21 09:31:10|20708.63|20708.63|20708.55|20708.55|20708.68|20708.68|20708.43|20708.43|0
1740130280000|2025-02-21 09:31:20|20708.52|20708.52|20707.83|20707.83|20708.54|20708.54|20707.83|20707.83|0
1740130290000|2025-02-21 09:31:30|20707.87|20707.87|20707.82|20707.82|20707.87|20707.87|20707.33|20707.33|0
1740130300000|2025-02-21 09:31:40|20707.95|20707.95|20708.19|20708.19|20708.19|20708.19|20707.95|20707.95|0
1740130310000|2025-02-21 09:31:50|20708.08|20708.08|20708|20708|20708.34|20708.34|20707.89|20707.89|0
1740130320000|2025-02-21 09:32:00|20708.26|20708.26|20709.01|20709.01|20709.01|20709.01|20708.26|20708.26|0
1740130330000|2025-02-21 09:32:10|20709.17|20709.17|20709.37|20709.37|20709.37|20709.37|20709.17|20709.17|0
1740130340000|2025-02-21 09:32:20|20709.46|20709.46|20709.95|20709.95|20710.05|20710.05|20709.25|20709.25|0
1740130350000|2025-02-21 09:32:30|20710|20710|20709.67|20709.67|20710|20710|20709.67|20709.67|0
1740130360000|2025-02-21 09:32:40|20709.85|20709.85|20709.98|20709.98|20710.2|20710.2|20709.85|20709.85|0
1740130370000|2025-02-21 09:32:50|20709.88|20709.88|20709.54|20709.54|20709.88|20709.88|20709.5|20709.5|0
1740130380000|2025-02-21 09:33:00|20709.69|20709.69|20709.45|20709.45|20709.69|20709.69|20709.45|20709.45|0
1740130390000|2025-02-21 09:33:10|20709.53|20709.53|20709.52|20709.52|20709.69|20709.69|20709.42|20709.42|0
1740130400000|2025-02-21 09:33:20|20709.59|20709.59|20709.3|20709.3|20709.59|20709.59|20709.3|20709.3|0
1740130410000|2025-02-21 09:33:30|20708.95|20708.95|20708.95|20708.95|20708.95|20708.95|20708.95|20708.95|0
1740130430000|2025-02-21 09:33:50|20709.25|20709.25|20710.2|20710.2|20710.29|20710.29|20709.25|20709.25|0
1740130440000|2025-02-21 09:34:00|20710.15|20710.15|20710.26|20710.26|20710.28|20710.28|20710.15|20710.15|0
1740130450000|2025-02-21 09:34:10|20710.52|20710.52|20710.51|20710.51|20710.52|20710.52|20710.1|20710.1|0
1740130460000|2025-02-21 09:34:20|20710.61|20710.61|20711.03|20711.03|20711.03|20711.03|20710.61|20710.61|0
1740130470000|2025-02-21 09:34:30|20711.16|20711.16|20710.98|20710.98|20711.16|20711.16|20710.98|20710.98|0
1740130480000|2025-02-21 09:34:40|20710.93|20710.93|20710.24|20710.24|20710.93|20710.93|20710.15|20710.15|0
1740130490000|2025-02-21 09:34:50|20710.39|20710.39|20710.55|20710.55|20711.44|20711.44|20710.39|20710.39|0
1740130500000|2025-02-21 09:35:00|20710.37|20710.37|20710.61|20710.61|20710.76|20710.76|20710.37|20710.37|0
1740130510000|2025-02-21 09:35:10|20710.49|20710.49|20710.86|20710.86|20710.87|20710.87|20710.49|20710.49|0
1740130520000|2025-02-21 09:35:20|20710.74|20710.74|20711.02|20711.02|20711.11|20711.11|20710.74|20710.74|0
1740130530000|2025-02-21 09:35:30|20711.17|20711.17|20711.68|20711.68|20711.72|20711.72|20710.99|20710.99|0
1740130540000|2025-02-21 09:35:40|20712.17|20712.17|20715.11|20715.11|20715.11|20715.11|20712.06|20712.06|0
1740130550000|2025-02-21 09:35:50|20715.16|20715.16|20715.8|20715.8|20715.8|20715.8|20715.16|20715.16|0
1740130560000|2025-02-21 09:36:00|20715.91|20715.91|20715.95|20715.95|20716.5|20716.5|20715.67|20715.67|0
1740130570000|2025-02-21 09:36:10|20715.78|20715.78|20715.76|20715.76|20715.78|20715.78|20715.55|20715.55|0
1740130580000|2025-02-21 09:36:20|20715.36|20715.36|20715.56|20715.56|20715.56|20715.56|20715.36|20715.36|0
1740130590000|2025-02-21 09:36:30|20715.42|20715.42|20715.44|20715.44|20715.44|20715.44|20715.42|20715.42|0
1740130600000|2025-02-21 09:36:40|20715.2|20715.2|20715.29|20715.29|20715.29|20715.29|20715.11|20715.11|0
1740130610000|2025-02-21 09:36:50|20715.39|20715.39|20715.59|20715.59|20715.65|20715.65|20715.39|20715.39|0
1740130620000|2025-02-21 09:37:00|20715.68|20715.68|20715.3|20715.3|20715.88|20715.88|20715.27|20715.27|0
1740130630000|2025-02-21 09:37:10|20715.03|20715.03|20715.74|20715.74|20715.74|20715.74|20715.03|20715.03|0
1740130640000|2025-02-21 09:37:20|20715.84|20715.84|20715.74|20715.74|20715.84|20715.84|20715.74|20715.74|0
1740130650000|2025-02-21 09:37:30|20715.68|20715.68|20715.81|20715.81|20715.81|20715.81|20715.41|20715.41|0
1740130660000|2025-02-21 09:37:40|20715.68|20715.68|20715.62|20715.62|20715.68|20715.68|20715.62|20715.62|0
1740130670000|2025-02-21 09:37:50|20715.49|20715.49|20715.44|20715.44|20715.54|20715.54|20715.44|20715.44|0
1740130680000|2025-02-21 09:38:00|20715.43|20715.43|20715|20715|20715.43|20715.43|20714.93|20714.93|0
1740130690000|2025-02-21 09:38:10|20714.87|20714.87|20714.43|20714.43|20714.87|20714.87|20714.43|20714.43|0
1740130700000|2025-02-21 09:38:20|20714.14|20714.14|20714.71|20714.71|20714.71|20714.71|20714.09|20714.09|0
1740130710000|2025-02-21 09:38:30|20714.82|20714.82|20714.64|20714.64|20714.88|20714.88|20714.64|20714.64|0
1740130720000|2025-02-21 09:38:40|20714.59|20714.59|20714.11|20714.11|20714.59|20714.59|20714.11|20714.11|0
1740130730000|2025-02-21 09:38:50|20713.91|20713.91|20714.16|20714.16|20714.35|20714.35|20713.87|20713.87|0
1740130740000|2025-02-21 09:39:00|20714.25|20714.25|20716.09|20716.09|20716.09|20716.09|20714.25|20714.25|0
1740130750000|2025-02-21 09:39:10|20716.02|20716.02|20716.02|20716.02|20716.02|20716.02|20716.02|20716.02|0
1740130760000|2025-02-21 09:39:20|20715.77|20715.77|20716.11|20716.11|20716.32|20716.32|20715.68|20715.68|0
1740130770000|2025-02-21 09:39:30|20716.28|20716.28|20716.28|20716.28|20716.28|20716.28|20716.28|20716.28|0
1740130780000|2025-02-21 09:39:40|20716.36|20716.36|20716.95|20716.95|20716.95|20716.95|20716.36|20716.36|0
1740130790000|2025-02-21 09:39:50|20716.8|20716.8|20719.93|20719.93|20719.93|20719.93|20716.66|20716.66|0
1740130800000|2025-02-21 09:40:00|20719.78|20719.78|20719.81|20719.81|20719.95|20719.95|20719.68|20719.68|0
1740130810000|2025-02-21 09:40:10|20719.88|20719.88|20720.73|20720.73|20720.98|20720.98|20719.88|20719.88|0
1740130820000|2025-02-21 09:40:20|20720.92|20720.92|20723.17|20723.17|20723.43|20723.43|20720.92|20720.92|0
1740130830000|2025-02-21 09:40:30|20723.05|20723.05|20723.05|20723.05|20723.05|20723.05|20723.05|20723.05|0
1740130840000|2025-02-21 09:40:40|20723.09|20723.09|20722.98|20722.98|20723.11|20723.11|20722.98|20722.98|0
1740130850000|2025-02-21 09:40:50|20723.03|20723.03|20722.09|20722.09|20723.03|20723.03|20722.09|20722.09|0
1740130860000|2025-02-21 09:41:00|20722.01|20722.01|20722.21|20722.21|20722.21|20722.21|20721.97|20721.97|0
1740130870000|2025-02-21 09:41:10|20722.4|20722.4|20722.36|20722.36|20722.4|20722.4|20722.36|20722.36|0
1740130880000|2025-02-21 09:41:20|20722.32|20722.32|20722.56|20722.56|20722.88|20722.88|20722.32|20722.32|0
1740130890000|2025-02-21 09:41:30|20722.65|20722.65|20722.65|20722.65|20722.65|20722.65|20722.65|20722.65|0
1740130900000|2025-02-21 09:41:40|20722.68|20722.68|20722.63|20722.63|20722.7|20722.7|20722.59|20722.59|0
1740130910000|2025-02-21 09:41:50|20722.56|20722.56|20722.72|20722.72|20722.97|20722.97|20722.56|20722.56|0
1740130920000|2025-02-21 09:42:00|20722.66|20722.66|20723.01|20723.01|20723.01|20723.01|20722.6|20722.6|0
1740130930000|2025-02-21 09:42:10|20722.84|20722.84|20722.84|20722.84|20722.84|20722.84|20722.84|20722.84|0
1740130940000|2025-02-21 09:42:20|20722.72|20722.72|20722.46|20722.46|20722.72|20722.72|20722.46|20722.46|0
1740130950000|2025-02-21 09:42:30|20722.37|20722.37|20722.19|20722.19|20722.37|20722.37|20722.19|20722.19|0
1740130960000|2025-02-21 09:42:40|20721.91|20721.91|20721.88|20721.88|20721.91|20721.91|20721.88|20721.88|0
1740130970000|2025-02-21 09:42:50|20721.66|20721.66|20721.36|20721.36|20721.66|20721.66|20721.2|20721.2|0
1740130980000|2025-02-21 09:43:00|20721.41|20721.41|20720.05|20720.05|20721.41|20721.41|20719.99|20719.99|0
1740130990000|2025-02-21 09:43:10|20719.93|20719.93|20719.53|20719.53|20720.01|20720.01|20719.39|20719.39|0
1740131000000|2025-02-21 09:43:20|20719.59|20719.59|20719.5|20719.5|20719.59|20719.59|20719.3|20719.3|0
1740131010000|2025-02-21 09:43:30|20719.59|20719.59|20719.67|20719.67|20719.81|20719.81|20719.59|20719.59|0
1740131020000|2025-02-21 09:43:40|20719.86|20719.86|20719.86|20719.86|20719.9|20719.9|20719.77|20719.77|0
1740131030000|2025-02-21 09:43:50|20719.79|20719.79|20719.65|20719.65|20719.89|20719.89|20719.49|20719.49|0
1740131040000|2025-02-21 09:44:00|20719.59|20719.59|20720.13|20720.13|20720.27|20720.27|20719.52|20719.52|0
1740131050000|2025-02-21 09:44:10|20720.09|20720.09|20720.51|20720.51|20720.51|20720.51|20720.09|20720.09|0
1740131060000|2025-02-21 09:44:20|20720.5|20720.5|20720.68|20720.68|20720.68|20720.68|20720.5|20720.5|0
1740131070000|2025-02-21 09:44:30|20720.61|20720.61|20720.7|20720.7|20720.71|20720.71|20720.45|20720.45|0
1740131080000|2025-02-21 09:44:40|20721.23|20721.23|20721.44|20721.44|20721.6|20721.6|20721.23|20721.23|0
1740131090000|2025-02-21 09:44:50|20721.34|20721.34|20721.24|20721.24|20721.38|20721.38|20720.58|20720.58|0
1740131100000|2025-02-21 09:45:00|20721.16|20721.16|20721.41|20721.41|20721.41|20721.41|20721.13|20721.13|0
1740131110000|2025-02-21 09:45:10|20721.64|20721.64|20721.79|20721.79|20721.81|20721.81|20721.6|20721.6|0
1740131120000|2025-02-21 09:45:20|20721.69|20721.69|20721.8|20721.8|20721.8|20721.8|20721.69|20721.69|0
1740131130000|2025-02-21 09:45:30|20721.75|20721.75|20721.9|20721.9|20721.9|20721.9|20721.75|20721.75|0
1740131140000|2025-02-21 09:45:40|20721.86|20721.86|20722.19|20722.19|20722.19|20722.19|20721.86|20721.86|0
1740131150000|2025-02-21 09:45:50|20722.21|20722.21|20721.95|20721.95|20722.3|20722.3|20721.81|20721.81|0
1740131160000|2025-02-21 09:46:00|20721.91|20721.91|20722.04|20722.04|20722.41|20722.41|20721.87|20721.87|0
1740131170000|2025-02-21 09:46:10|20722.07|20722.07|20722.66|20722.66|20722.77|20722.77|20722.07|20722.07|0
1740131180000|2025-02-21 09:46:20|20722.56|20722.56|20722.86|20722.86|20723.01|20723.01|20722.56|20722.56|0
1740131190000|2025-02-21 09:46:30|20722.78|20722.78|20722.93|20722.93|20723.04|20723.04|20722.74|20722.74|0
1740131200000|2025-02-21 09:46:40|20723.02|20723.02|20722.93|20722.93|20723.02|20723.02|20722.88|20722.88|0
1740131210000|2025-02-21 09:46:50|20722.95|20722.95|20723.3|20723.3|20723.3|20723.3|20722.8|20722.8|0
1740131220000|2025-02-21 09:47:00|20723.47|20723.47|20723.53|20723.53|20723.53|20723.53|20723.05|20723.05|0
1740131230000|2025-02-21 09:47:10|20723.66|20723.66|20724|20724|20724.25|20724.25|20723.66|20723.66|0
1740131240000|2025-02-21 09:47:20|20724.13|20724.13|20724.16|20724.16|20724.24|20724.24|20724|20724|0
1740131250000|2025-02-21 09:47:30|20724.23|20724.23|20724.24|20724.24|20724.45|20724.45|20724.15|20724.15|0
1740131260000|2025-02-21 09:47:40|20724.1|20724.1|20724.23|20724.23|20724.48|20724.48|20724.1|20724.1|0
1740131270000|2025-02-21 09:47:50|20724.24|20724.24|20724.39|20724.39|20724.39|20724.39|20724.24|20724.24|0
1740131280000|2025-02-21 09:48:00|20724.48|20724.48|20725.03|20725.03|20725.03|20725.03|20724.48|20724.48|0
1740131290000|2025-02-21 09:48:10|20725.06|20725.06|20724.85|20724.85|20725.06|20725.06|20724.85|20724.85|0
1740131300000|2025-02-21 09:48:20|20724.75|20724.75|20724.62|20724.62|20724.77|20724.77|20724.59|20724.59|0
1740131310000|2025-02-21 09:48:30|20724.66|20724.66|20725.02|20725.02|20725.02|20725.02|20724.61|20724.61|0
1740131320000|2025-02-21 09:48:40|20724.98|20724.98|20725.19|20725.19|20725.35|20725.35|20724.98|20724.98|0
1740131330000|2025-02-21 09:48:50|20725.1|20725.1|20724.73|20724.73|20725.19|20725.19|20724.73|20724.73|0
1740131340000|2025-02-21 09:49:00|20724.71|20724.71|20725.45|20725.45|20725.55|20725.55|20724.66|20724.66|0
1740131350000|2025-02-21 09:49:10|20725.47|20725.47|20725.73|20725.73|20725.73|20725.73|20725.47|20725.47|0
1740131360000|2025-02-21 09:49:20|20725.79|20725.79|20725.91|20725.91|20725.91|20725.91|20725.79|20725.79|0
1740131370000|2025-02-21 09:49:30|20725.8|20725.8|20726.48|20726.48|20726.48|20726.48|20725.8|20725.8|0
1740131380000|2025-02-21 09:49:40|20726.36|20726.36|20726.23|20726.23|20726.36|20726.36|20726.03|20726.03|0
1740131390000|2025-02-21 09:49:50|20726.08|20726.08|20726.11|20726.11|20726.11|20726.11|20725.98|20725.98|0
1740131400000|2025-02-21 09:50:00|20726.24|20726.24|20727.5|20727.5|20727.5|20727.5|20726.24|20726.24|0
1740131410000|2025-02-21 09:50:10|20727.37|20727.37|20728.07|20728.07|20728.07|20728.07|20727.37|20727.37|0
1740131420000|2025-02-21 09:50:20|20728.13|20728.13|20728.18|20728.18|20728.75|20728.75|20728.13|20728.13|0
1740131430000|2025-02-21 09:50:30|20728.07|20728.07|20728.08|20728.08|20728.23|20728.23|20727.78|20727.78|0
1740131440000|2025-02-21 09:50:40|20728.14|20728.14|20728|20728|20728.14|20728.14|20727.9|20727.9|0
1740131450000|2025-02-21 09:50:50|20727.96|20727.96|20727.82|20727.82|20727.96|20727.96|20727.59|20727.59|0
1740131460000|2025-02-21 09:51:00|20727.97|20727.97|20729.15|20729.15|20729.21|20729.21|20727.97|20727.97|0
1740131470000|2025-02-21 09:51:10|20729.19|20729.19|20732.04|20732.04|20732.04|20732.04|20729.19|20729.19|0
1740131480000|2025-02-21 09:51:20|20732.3|20732.3|20734.63|20734.63|20734.63|20734.63|20732.3|20732.3|0
1740131490000|2025-02-21 09:51:30|20734.72|20734.72|20735.49|20735.49|20735.75|20735.75|20734.72|20734.72|0
1740131500000|2025-02-21 09:51:40|20735.61|20735.61|20735.65|20735.65|20735.65|20735.65|20735.61|20735.61|0
1740131510000|2025-02-21 09:51:50|20735.58|20735.58|20735.23|20735.23|20735.58|20735.58|20735.23|20735.23|0
1740131520000|2025-02-21 09:52:00|20735.2|20735.2|20735.78|20735.78|20735.78|20735.78|20735.06|20735.06|0
1740131530000|2025-02-21 09:52:10|20735.84|20735.84|20737.37|20737.37|20737.37|20737.37|20735.84|20735.84|0
1740131540000|2025-02-21 09:52:20|20737.66|20737.66|20740.4|20740.4|20740.4|20740.4|20737.57|20737.57|0
1740131550000|2025-02-21 09:52:30|20740.49|20740.49|20741.52|20741.52|20742.19|20742.19|20740.49|20740.49|0
1740131560000|2025-02-21 09:52:40|20741.59|20741.59|20742.06|20742.06|20742.15|20742.15|20741.59|20741.59|0
1740131570000|2025-02-21 09:52:50|20742.19|20742.19|20742.48|20742.48|20742.48|20742.48|20742.19|20742.19|0
1740131580000|2025-02-21 09:53:00|20742.39|20742.39|20742.56|20742.56|20742.66|20742.66|20742.39|20742.39|0
1740131590000|2025-02-21 09:53:10|20743.12|20743.12|20742.97|20742.97|20743.4|20743.4|20742.97|20742.97|0
1740131600000|2025-02-21 09:53:20|20742.93|20742.93|20742.25|20742.25|20742.93|20742.93|20742.2|20742.2|0
1740131610000|2025-02-21 09:53:30|20742.14|20742.14|20742.29|20742.29|20742.29|20742.29|20742.09|20742.09|0
1740131620000|2025-02-21 09:53:40|20742.49|20742.49|20742.96|20742.96|20743.24|20743.24|20742.49|20742.49|0
1740131630000|2025-02-21 09:53:50|20743|20743|20743.35|20743.35|20743.35|20743.35|20743|20743|0
1740131640000|2025-02-21 09:54:00|20743.25|20743.25|20743.55|20743.55|20743.82|20743.82|20743.25|20743.25|0
1740131650000|2025-02-21 09:54:10|20743.49|20743.49|20743.49|20743.49|20743.65|20743.65|20743.49|20743.49|0
1740131660000|2025-02-21 09:54:20|20743.6|20743.6|20744.08|20744.08|20744.08|20744.08|20743.41|20743.41|0
1740131670000|2025-02-21 09:54:30|20744.12|20744.12|20744.54|20744.54|20744.54|20744.54|20744.04|20744.04|0
1740131680000|2025-02-21 09:54:40|20744.63|20744.63|20744.81|20744.81|20744.82|20744.82|20744.58|20744.58|0
1740131690000|2025-02-21 09:54:50|20744.97|20744.97|20745.5|20745.5|20745.5|20745.5|20744.97|20744.97|0
1740131700000|2025-02-21 09:55:00|20745.62|20745.62|20746.13|20746.13|20746.13|20746.13|20745.49|20745.49|0
1740131710000|2025-02-21 09:55:10|20746.41|20746.41|20746.59|20746.59|20746.59|20746.59|20746.23|20746.23|0
1740131720000|2025-02-21 09:55:20|20746.83|20746.83|20747.05|20747.05|20747.05|20747.05|20746.83|20746.83|0
1740131730000|2025-02-21 09:55:30|20747.07|20747.07|20747.22|20747.22|20747.26|20747.26|20747.04|20747.04|0
1740131740000|2025-02-21 09:55:40|20747.28|20747.28|20748.04|20748.04|20748.28|20748.28|20747.28|20747.28|0
1740131750000|2025-02-21 09:55:50|20747.92|20747.92|20748.33|20748.33|20748.33|20748.33|20747.87|20747.87|0
1740131760000|2025-02-21 09:56:00|20748.47|20748.47|20748.67|20748.67|20748.67|20748.67|20748.36|20748.36|0
1740131770000|2025-02-21 09:56:10|20748.61|20748.61|20749.5|20749.5|20749.5|20749.5|20748.61|20748.61|0
1740131780000|2025-02-21 09:56:20|20749.69|20749.69|20750.14|20750.14|20750.19|20750.19|20749.65|20749.65|0
1740131790000|2025-02-21 09:56:30|20749.96|20749.96|20750.64|20750.64|20750.64|20750.64|20749.96|20749.96|0
1740131800000|2025-02-21 09:56:40|20751.19|20751.19|20751.25|20751.25|20751.34|20751.34|20751.19|20751.19|0
1740131810000|2025-02-21 09:56:50|20751.19|20751.19|20751.19|20751.19|20751.19|20751.19|20751.19|20751.19|0
1740131820000|2025-02-21 09:57:00|20751.24|20751.24|20751.59|20751.59|20751.59|20751.59|20751.24|20751.24|0
1740131830000|2025-02-21 09:57:10|20751.62|20751.62|20752.02|20752.02|20752.17|20752.17|20751.57|20751.57|0
1740131840000|2025-02-21 09:57:20|20752.07|20752.07|20751.81|20751.81|20752.21|20752.21|20751.67|20751.67|0
1740131850000|2025-02-21 09:57:30|20751.77|20751.77|20751.82|20751.82|20751.82|20751.82|20751.77|20751.77|0
1740131860000|2025-02-21 09:57:40|20751.67|20751.67|20752.12|20752.12|20752.12|20752.12|20751.56|20751.56|0
1740131870000|2025-02-21 09:57:50|20752.08|20752.08|20752.03|20752.03|20752.08|20752.08|20752.01|20752.01|0
1740131880000|2025-02-21 09:58:00|20752.12|20752.12|20752.12|20752.12|20752.12|20752.12|20752.04|20752.04|0
1740131890000|2025-02-21 09:58:10|20752.29|20752.29|20752.49|20752.49|20752.49|20752.49|20752.13|20752.13|0
1740131900000|2025-02-21 09:58:20|20752.57|20752.57|20752.57|20752.57|20752.57|20752.57|20752.57|20752.57|0
1740131910000|2025-02-21 09:58:30|20752.93|20752.93|20752.77|20752.77|20752.93|20752.93|20752.73|20752.73|0
1740131920000|2025-02-21 09:58:40|20752.83|20752.83|20752.89|20752.89|20753.05|20753.05|20752.83|20752.83|0
1740131930000|2025-02-21 09:58:50|20753.07|20753.07|20752.49|20752.49|20753.07|20753.07|20752.49|20752.49|0
1740131940000|2025-02-21 09:59:00|20752.66|20752.66|20753.34|20753.34|20753.4|20753.4|20752.65|20752.65|0
1740131950000|2025-02-21 09:59:10|20753.41|20753.41|20753.7|20753.7|20754.07|20754.07|20753.41|20753.41|0
1740131960000|2025-02-21 09:59:20|20753.83|20753.83|20754.3|20754.3|20754.44|20754.44|20753.83|20753.83|0
1740131970000|2025-02-21 09:59:30|20754.29|20754.29|20754.35|20754.35|20754.53|20754.53|20754.29|20754.29|0
1740131980000|2025-02-21 09:59:40|20754.23|20754.23|20754.23|20754.23|20754.23|20754.23|20754.23|20754.23|0
1740131990000|2025-02-21 09:59:50|20754.33|20754.33|20754.35|20754.35|20754.46|20754.46|20754.33|20754.33|0
1740132000000|2025-02-21 10:00:00|20754.51|20754.51|20756.14|20756.14|20756.14|20756.14|20754.51|20754.51|0
1740132010000|2025-02-21 10:00:10|20756.3|20756.3|20756.83|20756.83|20756.94|20756.94|20756.3|20756.3|0
1740132020000|2025-02-21 10:00:20|20756.96|20756.96|20757.27|20757.27|20757.29|20757.29|20756.96|20756.96|0
1740132030000|2025-02-21 10:00:30|20757.14|20757.14|20757.12|20757.12|20757.21|20757.21|20757.05|20757.05|0
1740132040000|2025-02-21 10:00:40|20757.15|20757.15|20756.98|20756.98|20757.35|20757.35|20756.92|20756.92|0
1740132050000|2025-02-21 10:00:50|20756.91|20756.91|20756.78|20756.78|20756.91|20756.91|20756.77|20756.77|0
1740132060000|2025-02-21 10:01:00|20756.8|20756.8|20757.01|20757.01|20757.05|20757.05|20756.8|20756.8|0
1740132070000|2025-02-21 10:01:10|20756.84|20756.84|20757.4|20757.4|20757.4|20757.4|20756.84|20756.84|0
1740132080000|2025-02-21 10:01:20|20757.44|20757.44|20757.38|20757.38|20757.54|20757.54|20757.38|20757.38|0
1740132090000|2025-02-21 10:01:30|20757.32|20757.32|20757.36|20757.36|20757.47|20757.47|20757.32|20757.32|0
1740132100000|2025-02-21 10:01:40|20757.24|20757.24|20757.25|20757.25|20757.25|20757.25|20757.23|20757.23|0
1740132110000|2025-02-21 10:01:50|20757.32|20757.32|20757.05|20757.05|20757.32|20757.32|20756.74|20756.74|0
1740132120000|2025-02-21 10:02:00|20756.9|20756.9|20756.52|20756.52|20756.9|20756.9|20756.52|20756.52|0
1740132130000|2025-02-21 10:02:10|20756.39|20756.39|20756.39|20756.39|20756.59|20756.59|20756.34|20756.34|0
1740132140000|2025-02-21 10:02:20|20756.29|20756.29|20756.51|20756.51|20756.51|20756.51|20756.29|20756.29|0
1740132150000|2025-02-21 10:02:30|20756.6|20756.6|20756.45|20756.45|20756.72|20756.72|20756.35|20756.35|0
1740132160000|2025-02-21 10:02:40|20756.51|20756.51|20756.72|20756.72|20756.72|20756.72|20756.29|20756.29|0
1740132170000|2025-02-21 10:02:50|20756.61|20756.61|20756.38|20756.38|20756.61|20756.61|20756.32|20756.32|0
1740132180000|2025-02-21 10:03:00|20756.52|20756.52|20756.34|20756.34|20756.52|20756.52|20756.34|20756.34|0
1740132190000|2025-02-21 10:03:10|20756.29|20756.29|20756.53|20756.53|20756.53|20756.53|20756.17|20756.17|0
1740132200000|2025-02-21 10:03:20|20756.42|20756.42|20756.76|20756.76|20756.76|20756.76|20756.42|20756.42|0
1740132210000|2025-02-21 10:03:30|20756.86|20756.86|20756.87|20756.87|20756.87|20756.87|20756.82|20756.82|0
1740132220000|2025-02-21 10:03:40|20756.93|20756.93|20756.9|20756.9|20756.93|20756.93|20756.79|20756.79|0
1740132230000|2025-02-21 10:03:50|20757|20757|20757.16|20757.16|20757.22|20757.22|20756.99|20756.99|0
1740132240000|2025-02-21 10:04:00|20757.33|20757.33|20757.52|20757.52|20757.52|20757.52|20757.19|20757.19|0
1740132250000|2025-02-21 10:04:10|20757.58|20757.58|20758.05|20758.05|20758.05|20758.05|20757.58|20757.58|0
1740132260000|2025-02-21 10:04:20|20758.09|20758.09|20758.18|20758.18|20758.18|20758.18|20758.03|20758.03|0
1740132270000|2025-02-21 10:04:30|20758.2|20758.2|20759.04|20759.04|20759.04|20759.04|20758.19|20758.19|0
1740132280000|2025-02-21 10:04:40|20759.07|20759.07|20759.54|20759.54|20759.54|20759.54|20758.93|20758.93|0
1740132290000|2025-02-21 10:04:50|20759.63|20759.63|20759.53|20759.53|20759.63|20759.63|20759.46|20759.46|0
1740132300000|2025-02-21 10:05:00|20759.79|20759.79|20760.1|20760.1|20760.1|20760.1|20759.79|20759.79|0
1740132310000|2025-02-21 10:05:10|20760.29|20760.29|20761.69|20761.69|20761.69|20761.69|20760.29|20760.29|0
1740132320000|2025-02-21 10:05:20|20761.97|20761.97|20766.53|20766.53|20766.53|20766.53|20761.97|20761.97|0
1740132330000|2025-02-21 10:05:30|20766.67|20766.67|20772.62|20772.62|20772.62|20772.62|20766.42|20766.42|0
1740132340000|2025-02-21 10:05:40|20772.56|20772.56|20772.37|20772.37|20772.63|20772.63|20771.95|20771.95|0
1740132350000|2025-02-21 10:05:50|20772.28|20772.28|20772.54|20772.54|20772.82|20772.82|20772.28|20772.28|0
1740132360000|2025-02-21 10:06:00|20772.49|20772.49|20771.65|20771.65|20772.6|20772.6|20771.65|20771.65|0
1740132370000|2025-02-21 10:06:10|20771.75|20771.75|20772|20772|20772.03|20772.03|20771.75|20771.75|0
1740132380000|2025-02-21 10:06:20|20772.11|20772.11|20772.14|20772.14|20772.38|20772.38|20772.05|20772.05|0
1740132390000|2025-02-21 10:06:30|20772.08|20772.08|20772.11|20772.11|20772.11|20772.11|20772.08|20772.08|0
1740132400000|2025-02-21 10:06:40|20771.89|20771.89|20771.6|20771.6|20771.96|20771.96|20771.6|20771.6|0
1740132410000|2025-02-21 10:06:50|20771.42|20771.42|20770.62|20770.62|20771.42|20771.42|20770.62|20770.62|0
1740132420000|2025-02-21 10:07:00|20770.71|20770.71|20770.81|20770.81|20770.85|20770.85|20770.71|20770.71|0
1740132430000|2025-02-21 10:07:10|20770.89|20770.89|20771.16|20771.16|20771.16|20771.16|20770.89|20770.89|0
1740132440000|2025-02-21 10:07:20|20770.97|20770.97|20771.86|20771.86|20771.86|20771.86|20770.97|20770.97|0
1740132450000|2025-02-21 10:07:30|20771.76|20771.76|20772.42|20772.42|20772.58|20772.58|20771.76|20771.76|0
1740132460000|2025-02-21 10:07:40|20772|20772|20772.35|20772.35|20772.5|20772.5|20772|20772|0
1740132470000|2025-02-21 10:07:50|20772.38|20772.38|20772.57|20772.57|20772.57|20772.57|20772.33|20772.33|0
1740132480000|2025-02-21 10:08:00|20772.24|20772.24|20772.6|20772.6|20772.6|20772.6|20772.24|20772.24|0
1740132490000|2025-02-21 10:08:10|20772.56|20772.56|20772.33|20772.33|20772.56|20772.56|20772.21|20772.21|0
1740132500000|2025-02-21 10:08:20|20772.2|20772.2|20772.26|20772.26|20772.3|20772.3|20771.77|20771.77|0
1740132510000|2025-02-21 10:08:30|20772.55|20772.55|20772.55|20772.55|20772.55|20772.55|20772.43|20772.43|0
1740132520000|2025-02-21 10:08:40|20772.46|20772.46|20772.14|20772.14|20772.46|20772.46|20772.11|20772.11|0
1740132530000|2025-02-21 10:08:50|20772.31|20772.31|20772.3|20772.3|20772.37|20772.37|20772.3|20772.3|0
1740132540000|2025-02-21 10:09:00|20772.07|20772.07|20771.91|20771.91|20772.07|20772.07|20771.91|20771.91|0
1740132560000|2025-02-21 10:09:20|20772|20772|20771.57|20771.57|20772|20772|20771.57|20771.57|0
1740132570000|2025-02-21 10:09:30|20771.62|20771.62|20773.55|20773.55|20773.55|20773.55|20771.53|20771.53|0
1740132580000|2025-02-21 10:09:40|20773.6|20773.6|20774.04|20774.04|20774.15|20774.15|20773.53|20773.53|0
1740132590000|2025-02-21 10:09:50|20774.13|20774.13|20774.25|20774.25|20774.28|20774.28|20773.76|20773.76|0
1740132600000|2025-02-21 10:10:00|20774.44|20774.44|20775.12|20775.12|20775.19|20775.19|20774.37|20774.37|0
1740132610000|2025-02-21 10:10:10|20775.07|20775.07|20775.4|20775.4|20775.4|20775.4|20775.07|20775.07|0
1740132620000|2025-02-21 10:10:20|20775.27|20775.27|20775.23|20775.23|20775.27|20775.27|20775.23|20775.23|0
1740132630000|2025-02-21 10:10:30|20775.18|20775.18|20774.98|20774.98|20775.18|20775.18|20774.98|20774.98|0
1740132640000|2025-02-21 10:10:40|20774.91|20774.91|20775.32|20775.32|20775.32|20775.32|20774.91|20774.91|0
1740132650000|2025-02-21 10:10:50|20775.56|20775.56|20775.32|20775.32|20775.56|20775.56|20775.32|20775.32|0
1740132660000|2025-02-21 10:11:00|20775.26|20775.26|20775.39|20775.39|20775.39|20775.39|20775.26|20775.26|0
1740132670000|2025-02-21 10:11:10|20775.27|20775.27|20775.81|20775.81|20775.81|20775.81|20775.16|20775.16|0
1740132680000|2025-02-21 10:11:20|20775.77|20775.77|20775.77|20775.77|20775.77|20775.77|20775.77|20775.77|0
1740132690000|2025-02-21 10:11:30|20775.83|20775.83|20775.95|20775.95|20775.95|20775.95|20775.83|20775.83|0
1740132700000|2025-02-21 10:11:40|20775.76|20775.76|20775.89|20775.89|20775.95|20775.95|20775.76|20775.76|0
1740132710000|2025-02-21 10:11:50|20775.83|20775.83|20776.13|20776.13|20776.13|20776.13|20775.83|20775.83|0
1740132720000|2025-02-21 10:12:00|20776.22|20776.22|20776.49|20776.49|20776.49|20776.49|20776.22|20776.22|0
1740132730000|2025-02-21 10:12:10|20776.61|20776.61|20776.97|20776.97|20776.97|20776.97|20776.61|20776.61|0
1740132740000|2025-02-21 10:12:20|20776.98|20776.98|20777.06|20777.06|20777.13|20777.13|20776.94|20776.94|0
1740132750000|2025-02-21 10:12:30|20777.15|20777.15|20777.15|20777.15|20777.15|20777.15|20777.15|20777.15|0
1740132760000|2025-02-21 10:12:40|20777.06|20777.06|20776.96|20776.96|20777.06|20777.06|20776.96|20776.96|0
1740132770000|2025-02-21 10:12:50|20776.86|20776.86|20776.63|20776.63|20776.86|20776.86|20776.48|20776.48|0
1740132780000|2025-02-21 10:13:00|20776.47|20776.47|20776.3|20776.3|20776.47|20776.47|20776.3|20776.3|0
1740132790000|2025-02-21 10:13:10|20776.4|20776.4|20776.21|20776.21|20776.4|20776.4|20776.21|20776.21|0
1740132800000|2025-02-21 10:13:20|20776.3|20776.3|20776.4|20776.4|20776.4|20776.4|20776.3|20776.3|0
1740132810000|2025-02-21 10:13:30|20776.53|20776.53|20776.53|20776.53|20776.53|20776.53|20776.53|20776.53|0
1740132820000|2025-02-21 10:13:40|20776.58|20776.58|20776.65|20776.65|20776.65|20776.65|20776.58|20776.58|0
1740132830000|2025-02-21 10:13:50|20776.58|20776.58|20776.75|20776.75|20776.75|20776.75|20776.5|20776.5|0
1740132840000|2025-02-21 10:14:00|20776.77|20776.77|20776.77|20776.77|20776.77|20776.77|20776.77|20776.77|0
1740132860000|2025-02-21 10:14:20|20776.7|20776.7|20776.35|20776.35|20776.7|20776.7|20776.35|20776.35|0
1740132870000|2025-02-21 10:14:30|20776.22|20776.22|20776.24|20776.24|20776.36|20776.36|20776.22|20776.22|0
1740132880000|2025-02-21 10:14:40|20776.48|20776.48|20776.24|20776.24|20776.48|20776.48|20776.24|20776.24|0
1740132890000|2025-02-21 10:14:50|20776.17|20776.17|20775.95|20775.95|20776.17|20776.17|20775.95|20775.95|0
1740132900000|2025-02-21 10:15:00|20775.93|20775.93|20774.81|20774.81|20775.93|20775.93|20774.81|20774.81|0
1740132910000|2025-02-21 10:15:10|20774.99|20774.99|20775.65|20775.65|20775.65|20775.65|20774.72|20774.72|0
1740132920000|2025-02-21 10:15:20|20775.77|20775.77|20776.33|20776.33|20776.33|20776.33|20775.64|20775.64|0
1740132930000|2025-02-21 10:15:30|20776.4|20776.4|20776.73|20776.73|20777.22|20777.22|20776.27|20776.27|0
1740132940000|2025-02-21 10:15:40|20776.68|20776.68|20776.14|20776.14|20776.76|20776.76|20776.14|20776.14|0
1740132950000|2025-02-21 10:15:50|20775.94|20775.94|20775.67|20775.67|20775.94|20775.94|20775.67|20775.67|0
1740132960000|2025-02-21 10:16:00|20775.77|20775.77|20773.38|20773.38|20775.77|20775.77|20772.95|20772.95|0
1740132970000|2025-02-21 10:16:10|20773.55|20773.55|20773.6|20773.6|20773.6|20773.6|20773.13|20773.13|0
1740132980000|2025-02-21 10:16:20|20773.67|20773.67|20774.36|20774.36|20774.46|20774.46|20773.47|20773.47|0
1740132990000|2025-02-21 10:16:30|20774.29|20774.29|20774.94|20774.94|20774.94|20774.94|20774.29|20774.29|0
1740133000000|2025-02-21 10:16:40|20775.07|20775.07|20780.96|20780.96|20781.08|20781.08|20775.07|20775.07|0
1740133010000|2025-02-21 10:16:50|20780.92|20780.92|20781.29|20781.29|20781.29|20781.29|20780.73|20780.73|0
1740133020000|2025-02-21 10:17:00|20781.51|20781.51|20780.81|20780.81|20781.64|20781.64|20780.81|20780.81|0
1740133030000|2025-02-21 10:17:10|20780.56|20780.56|20780.32|20780.32|20780.64|20780.64|20780.32|20780.32|0
1740133040000|2025-02-21 10:17:20|20780.27|20780.27|20780.2|20780.2|20780.85|20780.85|20780.2|20780.2|0
1740133050000|2025-02-21 10:17:30|20780.13|20780.13|20780.43|20780.43|20780.52|20780.52|20780.13|20780.13|0
1740133060000|2025-02-21 10:17:40|20780.18|20780.18|20779.07|20779.07|20780.18|20780.18|20778.74|20778.74|0
1740133070000|2025-02-21 10:17:50|20778.94|20778.94|20776.98|20776.98|20778.94|20778.94|20776.98|20776.98|0
1740133080000|2025-02-21 10:18:00|20776.85|20776.85|20776.32|20776.32|20776.85|20776.85|20776.29|20776.29|0
1740133090000|2025-02-21 10:18:10|20776.24|20776.24|20774.53|20774.53|20776.24|20776.24|20774.34|20774.34|0
1740133100000|2025-02-21 10:18:20|20774.19|20774.19|20773.98|20773.98|20774.19|20774.19|20773.88|20773.88|0
1740133110000|2025-02-21 10:18:30|20774.14|20774.14|20774|20774|20774.58|20774.58|20774|20774|0
1740133120000|2025-02-21 10:18:40|20774.1|20774.1|20773.77|20773.77|20774.1|20774.1|20773.77|20773.77|0
1740133130000|2025-02-21 10:18:50|20773.87|20773.87|20772.94|20772.94|20774.02|20774.02|20772.94|20772.94|0
1740133140000|2025-02-21 10:19:00|20773.1|20773.1|20773.29|20773.29|20773.29|20773.29|20773.1|20773.1|0
1740133150000|2025-02-21 10:19:10|20773.23|20773.23|20773.2|20773.2|20773.36|20773.36|20773.2|20773.2|0
1740133160000|2025-02-21 10:19:20|20773.28|20773.28|20772.96|20772.96|20773.28|20773.28|20772.96|20772.96|0
1740133170000|2025-02-21 10:19:30|20773.15|20773.15|20772.75|20772.75|20773.15|20773.15|20772.75|20772.75|0
1740133180000|2025-02-21 10:19:40|20772.68|20772.68|20772.45|20772.45|20772.68|20772.68|20772.45|20772.45|0
1740133190000|2025-02-21 10:19:50|20772.31|20772.31|20771.87|20771.87|20772.31|20772.31|20771.49|20771.49|0
1740133200000|2025-02-21 10:20:00|20771.3|20771.3|20770.79|20770.79|20771.56|20771.56|20770.48|20770.48|0
1740133210000|2025-02-21 10:20:10|20770.85|20770.85|20770.61|20770.61|20770.85|20770.85|20770.61|20770.61|0
1740133220000|2025-02-21 10:20:20|20770.56|20770.56|20770.58|20770.58|20770.66|20770.66|20770.51|20770.51|0
1740133230000|2025-02-21 10:20:30|20770.4|20770.4|20770.12|20770.12|20770.4|20770.4|20770.12|20770.12|0
1740133240000|2025-02-21 10:20:40|20769.99|20769.99|20770.15|20770.15|20770.24|20770.24|20769.98|20769.98|0
1740133250000|2025-02-21 10:20:50|20770.48|20770.48|20770.26|20770.26|20770.48|20770.48|20770.04|20770.04|0
1740133260000|2025-02-21 10:21:00|20770.34|20770.34|20769.56|20769.56|20770.34|20770.34|20769.56|20769.56|0
1740133270000|2025-02-21 10:21:10|20769.74|20769.74|20769.86|20769.86|20769.9|20769.9|20769.68|20769.68|0
1740133280000|2025-02-21 10:21:20|20769.8|20769.8|20769.62|20769.62|20769.81|20769.81|20769.62|20769.62|0
1740133290000|2025-02-21 10:21:30|20769.68|20769.68|20770.52|20770.52|20770.52|20770.52|20769.58|20769.58|0
1740133300000|2025-02-21 10:21:40|20770.69|20770.69|20771.18|20771.18|20771.18|20771.18|20770.52|20770.52|0
1740133310000|2025-02-21 10:21:50|20771.3|20771.3|20771.25|20771.25|20771.3|20771.3|20771.25|20771.25|0
1740133320000|2025-02-21 10:22:00|20771.14|20771.14|20770.36|20770.36|20771.14|20771.14|20770.27|20770.27|0
1740133330000|2025-02-21 10:22:10|20770.4|20770.4|20769.88|20769.88|20770.4|20770.4|20769.88|20769.88|0
1740133340000|2025-02-21 10:22:20|20770.03|20770.03|20770.04|20770.04|20770.04|20770.04|20769.91|20769.91|0
1740133350000|2025-02-21 10:22:30|20769.94|20769.94|20769.84|20769.84|20769.94|20769.94|20769.84|20769.84|0
1740133360000|2025-02-21 10:22:40|20770.06|20770.06|20769.71|20769.71|20770.11|20770.11|20769.71|20769.71|0
1740133370000|2025-02-21 10:22:50|20769.49|20769.49|20769.2|20769.2|20769.49|20769.49|20769.2|20769.2|0
1740133380000|2025-02-21 10:23:00|20769.32|20769.32|20768.38|20768.38|20769.39|20769.39|20768.38|20768.38|0
1740133390000|2025-02-21 10:23:10|20768.33|20768.33|20768.37|20768.37|20768.37|20768.37|20768.33|20768.33|0
1740133400000|2025-02-21 10:23:20|20768.42|20768.42|20768.67|20768.67|20768.71|20768.71|20768.42|20768.42|0
1740133410000|2025-02-21 10:23:30|20768.77|20768.77|20768.8|20768.8|20768.8|20768.8|20768.53|20768.53|0
1740133420000|2025-02-21 10:23:40|20768.67|20768.67|20768.19|20768.19|20768.67|20768.67|20768.19|20768.19|0
1740133430000|2025-02-21 10:23:50|20768.03|20768.03|20768.13|20768.13|20768.13|20768.13|20768.03|20768.03|0
1740133440000|2025-02-21 10:24:00|20768.57|20768.57|20768.83|20768.83|20769.14|20769.14|20768.57|20768.57|0
1740133450000|2025-02-21 10:24:10|20768.68|20768.68|20767.97|20767.97|20768.68|20768.68|20767.92|20767.92|0
1740133460000|2025-02-21 10:24:20|20767.88|20767.88|20767.89|20767.89|20768.04|20768.04|20767.88|20767.88|0
1740133470000|2025-02-21 10:24:30|20767.76|20767.76|20768.04|20768.04|20768.04|20768.04|20767.76|20767.76|0
1740133480000|2025-02-21 10:24:40|20768.24|20768.24|20768.18|20768.18|20768.24|20768.24|20768.18|20768.18|0
1740133490000|2025-02-21 10:24:50|20768|20768|20768|20768|20768|20768|20768|20768|0
1740133500000|2025-02-21 10:25:00|20768.05|20768.05|20768.48|20768.48|20768.48|20768.48|20768.05|20768.05|0
1740133510000|2025-02-21 10:25:10|20768.61|20768.61|20768.78|20768.78|20768.91|20768.91|20768.49|20768.49|0
1740133520000|2025-02-21 10:25:20|20768.73|20768.73|20768.49|20768.49|20768.73|20768.73|20768.49|20768.49|0
1740133530000|2025-02-21 10:25:30|20768.57|20768.57|20768.51|20768.51|20769|20769|20768.46|20768.46|0
1740133540000|2025-02-21 10:25:40|20768.41|20768.41|20769.16|20769.16|20769.16|20769.16|20768.37|20768.37|0
1740133550000|2025-02-21 10:25:50|20769.21|20769.21|20769.58|20769.58|20769.58|20769.58|20769.21|20769.21|0
1740133560000|2025-02-21 10:26:00|20769.66|20769.66|20769.64|20769.64|20769.7|20769.7|20769.35|20769.35|0
1740133570000|2025-02-21 10:26:10|20769.54|20769.54|20769.71|20769.71|20769.93|20769.93|20769.54|20769.54|0
1740133580000|2025-02-21 10:26:20|20769.45|20769.45|20769.7|20769.7|20769.88|20769.88|20769.45|20769.45|0
1740133590000|2025-02-21 10:26:30|20769.56|20769.56|20769.46|20769.46|20769.56|20769.56|20769.46|20769.46|0
1740133600000|2025-02-21 10:26:40|20769.57|20769.57|20769.85|20769.85|20769.85|20769.85|20769.57|20769.57|0
1740133610000|2025-02-21 10:26:50|20769.89|20769.89|20769.51|20769.51|20769.89|20769.89|20769.51|20769.51|0
1740133620000|2025-02-21 10:27:00|20769.58|20769.58|20769.87|20769.87|20769.87|20769.87|20769.58|20769.58|0
1740133630000|2025-02-21 10:27:10|20770.17|20770.17|20770.47|20770.47|20770.51|20770.51|20770.17|20770.17|0
1740133640000|2025-02-21 10:27:20|20770.6|20770.6|20770.56|20770.56|20770.69|20770.69|20770.56|20770.56|0
1740133660000|2025-02-21 10:27:40|20770.69|20770.69|20772.76|20772.76|20772.76|20772.76|20770.69|20770.69|0
1740133670000|2025-02-21 10:27:50|20772.73|20772.73|20772.42|20772.42|20772.87|20772.87|20772.22|20772.22|0
1740133680000|2025-02-21 10:28:00|20772.33|20772.33|20773.08|20773.08|20773.08|20773.08|20772.33|20772.33|0
1740133690000|2025-02-21 10:28:10|20772.95|20772.95|20773|20773|20773|20773|20772.84|20772.84|0
1740133700000|2025-02-21 10:28:20|20772.77|20772.77|20772.97|20772.97|20773.09|20773.09|20772.63|20772.63|0
1740133710000|2025-02-21 10:28:30|20773.01|20773.01|20773.18|20773.18|20773.18|20773.18|20773.01|20773.01|0
1740133720000|2025-02-21 10:28:40|20773.13|20773.13|20772.8|20772.8|20773.13|20773.13|20772.62|20772.62|0
1740133730000|2025-02-21 10:28:50|20772.85|20772.85|20772.85|20772.85|20772.85|20772.85|20772.85|20772.85|0
1740133740000|2025-02-21 10:29:00|20772.97|20772.97|20772.51|20772.51|20772.98|20772.98|20772.51|20772.51|0
1740133750000|2025-02-21 10:29:10|20772.58|20772.58|20773.01|20773.01|20773.18|20773.18|20772.58|20772.58|0
1740133760000|2025-02-21 10:29:20|20772.93|20772.93|20772.9|20772.9|20773.01|20773.01|20772.9|20772.9|0
1740133770000|2025-02-21 10:29:30|20773.02|20773.02|20773.82|20773.82|20773.82|20773.82|20773.02|20773.02|0
1740133780000|2025-02-21 10:29:40|20773.97|20773.97|20774.03|20774.03|20774.29|20774.29|20773.95|20773.95|0
1740133790000|2025-02-21 10:29:50|20773.93|20773.93|20774.06|20774.06|20774.15|20774.15|20773.61|20773.61|0
1740133800000|2025-02-21 10:30:00|20774.01|20774.01|20773.91|20773.91|20774.15|20774.15|20773.88|20773.88|0
1740133810000|2025-02-21 10:30:10|20774.08|20774.08|20774.2|20774.2|20774.51|20774.51|20774.08|20774.08|0
1740133820000|2025-02-21 10:30:20|20774.03|20774.03|20774.46|20774.46|20774.46|20774.46|20774.03|20774.03|0
1740133830000|2025-02-21 10:30:30|20774.33|20774.33|20773.83|20773.83|20774.33|20774.33|20773.83|20773.83|0
1740133840000|2025-02-21 10:30:40|20773.78|20773.78|20772.76|20772.76|20773.78|20773.78|20772.76|20772.76|0
1740133850000|2025-02-21 10:30:50|20772.86|20772.86|20772.86|20772.86|20772.86|20772.86|20772.86|20772.86|0
1740133860000|2025-02-21 10:31:00|20773.22|20773.22|20774.07|20774.07|20774.35|20774.35|20773.22|20773.22|0
1740133870000|2025-02-21 10:31:10|20774.01|20774.01|20773.82|20773.82|20774.01|20774.01|20773.82|20773.82|0
1740133880000|2025-02-21 10:31:20|20773.57|20773.57|20773.69|20773.69|20773.82|20773.82|20773.57|20773.57|0
1740133890000|2025-02-21 10:31:30|20773.65|20773.65|20773.52|20773.52|20773.65|20773.65|20773.52|20773.52|0
1740133900000|2025-02-21 10:31:40|20773.44|20773.44|20773.59|20773.59|20773.78|20773.78|20773.44|20773.44|0
1740133910000|2025-02-21 10:31:50|20773.52|20773.52|20773.38|20773.38|20773.52|20773.52|20773.34|20773.34|0
1740133920000|2025-02-21 10:32:00|20773.02|20773.02|20772.95|20772.95|20773.14|20773.14|20772.82|20772.82|0
1740133930000|2025-02-21 10:32:10|20773.11|20773.11|20773.11|20773.11|20773.11|20773.11|20773.11|20773.11|0
1740133940000|2025-02-21 10:32:20|20773.26|20773.26|20773.35|20773.35|20773.35|20773.35|20773.26|20773.26|0
1740133950000|2025-02-21 10:32:30|20773.3|20773.3|20773.35|20773.35|20773.35|20773.35|20773.24|20773.24|0
1740133960000|2025-02-21 10:32:40|20773.18|20773.18|20773.12|20773.12|20773.25|20773.25|20773.11|20773.11|0
1740133970000|2025-02-21 10:32:50|20773.33|20773.33|20773.14|20773.14|20773.35|20773.35|20773.14|20773.14|0
1740133980000|2025-02-21 10:33:00|20773.24|20773.24|20773.22|20773.22|20773.34|20773.34|20773.17|20773.17|0
1740133990000|2025-02-21 10:33:10|20773.24|20773.24|20773.14|20773.14|20773.24|20773.24|20773.14|20773.14|0
1740134020000|2025-02-21 10:33:40|20773.16|20773.16|20772.93|20772.93|20773.19|20773.19|20772.93|20772.93|0
1740134030000|2025-02-21 10:33:50|20772.88|20772.88|20772.62|20772.62|20772.88|20772.88|20772.62|20772.62|0
1740134040000|2025-02-21 10:34:00|20772.5|20772.5|20772.5|20772.5|20772.5|20772.5|20772.5|20772.5|0
1740134050000|2025-02-21 10:34:10|20772.47|20772.47|20772.27|20772.27|20772.47|20772.47|20772.27|20772.27|0
1740134060000|2025-02-21 10:34:20|20772.36|20772.36|20772.01|20772.01|20772.36|20772.36|20772.01|20772.01|0
1740134070000|2025-02-21 10:34:30|20771.97|20771.97|20772|20772|20772|20772|20771.78|20771.78|0
1740134080000|2025-02-21 10:34:40|20772.08|20772.08|20772.35|20772.35|20772.35|20772.35|20772.03|20772.03|0
1740134090000|2025-02-21 10:34:50|20772.31|20772.31|20772.15|20772.15|20772.31|20772.31|20772|20772|0
1740134100000|2025-02-21 10:35:00|20772.25|20772.25|20772.1|20772.1|20772.37|20772.37|20772.1|20772.1|0
1740134110000|2025-02-21 10:35:10|20772.25|20772.25|20772.66|20772.66|20772.76|20772.76|20772.2|20772.2|0
1740134120000|2025-02-21 10:35:20|20772.73|20772.73|20772.52|20772.52|20772.73|20772.73|20772.52|20772.52|0
1740134130000|2025-02-21 10:35:30|20772.71|20772.71|20772.53|20772.53|20772.71|20772.71|20772.53|20772.53|0
1740134140000|2025-02-21 10:35:40|20772.26|20772.26|20771.98|20771.98|20772.26|20772.26|20771.98|20771.98|0
1740134150000|2025-02-21 10:35:50|20771.72|20771.72|20771.9|20771.9|20772|20772|20771.72|20771.72|0
1740134160000|2025-02-21 10:36:00|20771.84|20771.84|20771.42|20771.42|20771.84|20771.84|20771.42|20771.42|0
1740134170000|2025-02-21 10:36:10|20771.44|20771.44|20770.94|20770.94|20771.44|20771.44|20770.94|20770.94|0
1740134180000|2025-02-21 10:36:20|20771.07|20771.07|20771.15|20771.15|20771.15|20771.15|20771.07|20771.07|0
1740134190000|2025-02-21 10:36:30|20771.14|20771.14|20771.35|20771.35|20771.35|20771.35|20771.14|20771.14|0
1740134200000|2025-02-21 10:36:40|20771.47|20771.47|20771.51|20771.51|20771.51|20771.51|20771.47|20771.47|0
1740134210000|2025-02-21 10:36:50|20771.21|20771.21|20771.36|20771.36|20771.36|20771.36|20771.06|20771.06|0
1740134220000|2025-02-21 10:37:00|20771.37|20771.37|20771.27|20771.27|20771.37|20771.37|20771.27|20771.27|0
1740134230000|2025-02-21 10:37:10|20771.4|20771.4|20771.29|20771.29|20771.4|20771.4|20771.26|20771.26|0
1740134240000|2025-02-21 10:37:20|20771.43|20771.43|20771.16|20771.16|20771.43|20771.43|20771.16|20771.16|0
1740134250000|2025-02-21 10:37:30|20771.24|20771.24|20771.11|20771.11|20771.24|20771.24|20771.07|20771.07|0
1740134260000|2025-02-21 10:37:40|20770.94|20770.94|20771|20771|20771.07|20771.07|20770.94|20770.94|0
1740134270000|2025-02-21 10:37:50|20770.65|20770.65|20771.23|20771.23|20771.23|20771.23|20770.41|20770.41|0
1740134280000|2025-02-21 10:38:00|20771.11|20771.11|20770.7|20770.7|20771.11|20771.11|20770.54|20770.54|0
1740134290000|2025-02-21 10:38:10|20770.58|20770.58|20770.7|20770.7|20770.7|20770.7|20770.58|20770.58|0
1740134300000|2025-02-21 10:38:20|20770.66|20770.66|20770.72|20770.72|20770.72|20770.72|20770.48|20770.48|0
1740134310000|2025-02-21 10:38:30|20770.93|20770.93|20771.32|20771.32|20771.35|20771.35|20770.93|20770.93|0
1740134330000|2025-02-21 10:38:50|20771.03|20771.03|20770.64|20770.64|20771.03|20771.03|20770.64|20770.64|0
1740134340000|2025-02-21 10:39:00|20770.88|20770.88|20770.66|20770.66|20770.88|20770.88|20770.66|20770.66|0
1740134350000|2025-02-21 10:39:10|20770.56|20770.56|20770.95|20770.95|20770.95|20770.95|20770.56|20770.56|0
1740134360000|2025-02-21 10:39:20|20770.99|20770.99|20771.05|20771.05|20771.07|20771.07|20770.95|20770.95|0
1740134370000|2025-02-21 10:39:30|20770.96|20770.96|20770.91|20770.91|20770.96|20770.96|20770.91|20770.91|0
1740134380000|2025-02-21 10:39:40|20770.97|20770.97|20771.1|20771.1|20771.1|20771.1|20770.97|20770.97|0
1740134390000|2025-02-21 10:39:50|20771.23|20771.23|20771.16|20771.16|20771.23|20771.23|20771.16|20771.16|0
1740134400000|2025-02-21 10:40:00|20771.3|20771.3|20771.03|20771.03|20771.3|20771.3|20771.03|20771.03|0
1740134410000|2025-02-21 10:40:10|20770.95|20770.95|20771.41|20771.41|20771.41|20771.41|20770.95|20770.95|0
1740134420000|2025-02-21 10:40:20|20771.33|20771.33|20771.54|20771.54|20771.54|20771.54|20771.33|20771.33|0
1740134430000|2025-02-21 10:40:30|20771.72|20771.72|20771.33|20771.33|20771.72|20771.72|20771.33|20771.33|0
1740134440000|2025-02-21 10:40:40|20771.18|20771.18|20771.18|20771.18|20771.18|20771.18|20771.18|20771.18|0
1740134450000|2025-02-21 10:40:50|20771.29|20771.29|20771.24|20771.24|20771.29|20771.29|20771.12|20771.12|0
1740134470000|2025-02-21 10:41:10|20771.26|20771.26|20771.1|20771.1|20771.26|20771.26|20771.1|20771.1|0
1740134480000|2025-02-21 10:41:20|20771.05|20771.05|20771.1|20771.1|20771.15|20771.15|20771|20771|0
1740134490000|2025-02-21 10:41:30|20771.01|20771.01|20770.78|20770.78|20771.01|20771.01|20770.78|20770.78|0
1740134500000|2025-02-21 10:41:40|20770.97|20770.97|20771.25|20771.25|20771.25|20771.25|20770.91|20770.91|0
1740134510000|2025-02-21 10:41:50|20771.2|20771.2|20771.19|20771.19|20771.25|20771.25|20771.09|20771.09|0
1740134520000|2025-02-21 10:42:00|20771.29|20771.29|20771.29|20771.29|20771.29|20771.29|20771.29|20771.29|0
1740134530000|2025-02-21 10:42:10|20771.42|20771.42|20771.54|20771.54|20771.54|20771.54|20771.42|20771.42|0
1740134540000|2025-02-21 10:42:20|20771.63|20771.63|20772.23|20772.23|20772.23|20772.23|20771.63|20771.63|0
1740134550000|2025-02-21 10:42:30|20772.34|20772.34|20772.39|20772.39|20772.39|20772.39|20772.19|20772.19|0
1740134560000|2025-02-21 10:42:40|20772.46|20772.46|20772.65|20772.65|20772.65|20772.65|20772.46|20772.46|0
1740134570000|2025-02-21 10:42:50|20772.76|20772.76|20772.66|20772.66|20772.76|20772.76|20772.51|20772.51|0
1740134580000|2025-02-21 10:43:00|20772.47|20772.47|20772.47|20772.47|20772.47|20772.47|20772.47|20772.47|0
1740134590000|2025-02-21 10:43:10|20772.37|20772.37|20772.28|20772.28|20772.37|20772.37|20772.01|20772.01|0
1740134600000|2025-02-21 10:43:20|20772.16|20772.16|20772.25|20772.25|20772.35|20772.35|20772.07|20772.07|0
1740134610000|2025-02-21 10:43:30|20772.39|20772.39|20772.39|20772.39|20772.39|20772.39|20772.39|20772.39|0
1740134620000|2025-02-21 10:43:40|20772.34|20772.34|20772.34|20772.34|20772.34|20772.34|20772.34|20772.34|0
1740134630000|2025-02-21 10:43:50|20772.42|20772.42|20772.42|20772.42|20772.42|20772.42|20772.42|20772.42|0
1740134650000|2025-02-21 10:44:10|20772.53|20772.53|20772.58|20772.58|20772.58|20772.58|20772.42|20772.42|0
1740134660000|2025-02-21 10:44:20|20772.57|20772.57|20771.86|20771.86|20772.57|20772.57|20771.86|20771.86|0
1740134670000|2025-02-21 10:44:30|20771.76|20771.76|20773.18|20773.18|20773.18|20773.18|20771.76|20771.76|0
1740134680000|2025-02-21 10:44:40|20772.98|20772.98|20772.86|20772.86|20772.98|20772.98|20772.86|20772.86|0
1740134690000|2025-02-21 10:44:50|20772.82|20772.82|20772.64|20772.64|20772.82|20772.82|20772.64|20772.64|0
1740134700000|2025-02-21 10:45:00|20772.61|20772.61|20772.56|20772.56|20772.63|20772.63|20772.46|20772.46|0
1740134710000|2025-02-21 10:45:10|20772.42|20772.42|20772.09|20772.09|20772.48|20772.48|20772.09|20772.09|0
1740134720000|2025-02-21 10:45:20|20772.01|20772.01|20772.03|20772.03|20772.03|20772.03|20771.93|20771.93|0
1740134730000|2025-02-21 10:45:30|20772.07|20772.07|20772.09|20772.09|20772.14|20772.14|20772.07|20772.07|0
1740134740000|2025-02-21 10:45:40|20772.21|20772.21|20772.37|20772.37|20772.49|20772.49|20771.97|20771.97|0
1740134750000|2025-02-21 10:45:50|20772.42|20772.42|20772.66|20772.66|20772.66|20772.66|20772.42|20772.42|0
1740134760000|2025-02-21 10:46:00|20772.82|20772.82|20772.45|20772.45|20772.82|20772.82|20772.45|20772.45|0
1740134770000|2025-02-21 10:46:10|20772.17|20772.17|20771.93|20771.93|20772.42|20772.42|20771.93|20771.93|0
1740134780000|2025-02-21 10:46:20|20772|20772|20772.11|20772.11|20772.11|20772.11|20771.78|20771.78|0
1740134790000|2025-02-21 10:46:30|20772.01|20772.01|20772.09|20772.09|20772.15|20772.15|20772.01|20772.01|0
1740134800000|2025-02-21 10:46:40|20772.28|20772.28|20773.06|20773.06|20773.06|20773.06|20772.28|20772.28|0
1740134810000|2025-02-21 10:46:50|20773.16|20773.16|20773.53|20773.53|20773.53|20773.53|20773.16|20773.16|0
1740134820000|2025-02-21 10:47:00|20773.7|20773.7|20774.11|20774.11|20774.26|20774.26|20773.64|20773.64|0
1740134830000|2025-02-21 10:47:10|20774.32|20774.32|20774.51|20774.51|20774.51|20774.51|20774.32|20774.32|0
1740134840000|2025-02-21 10:47:20|20774.64|20774.64|20775.04|20775.04|20775.04|20775.04|20774.64|20774.64|0
1740134850000|2025-02-21 10:47:30|20775.14|20775.14|20775.17|20775.17|20775.17|20775.17|20775.14|20775.14|0
1740134860000|2025-02-21 10:47:40|20775.08|20775.08|20774.79|20774.79|20775.08|20775.08|20774.68|20774.68|0
1740134870000|2025-02-21 10:47:50|20774.67|20774.67|20774.38|20774.38|20774.67|20774.67|20774.38|20774.38|0
1740134880000|2025-02-21 10:48:00|20774.32|20774.32|20774.64|20774.64|20774.64|20774.64|20774.32|20774.32|0
1740134890000|2025-02-21 10:48:10|20774.4|20774.4|20774.36|20774.36|20774.4|20774.4|20774.36|20774.36|0
1740134900000|2025-02-21 10:48:20|20774.25|20774.25|20774.3|20774.3|20774.3|20774.3|20774.18|20774.18|0
1740134910000|2025-02-21 10:48:30|20774.18|20774.18|20774.34|20774.34|20774.45|20774.45|20774.18|20774.18|0
1740134920000|2025-02-21 10:48:40|20774.22|20774.22|20774.16|20774.16|20774.28|20774.28|20774.16|20774.16|0
1740134930000|2025-02-21 10:48:50|20773.82|20773.82|20773.79|20773.79|20774.01|20774.01|20773.75|20773.75|0
1740134940000|2025-02-21 10:49:00|20774.05|20774.05|20773.75|20773.75|20774.05|20774.05|20773.75|20773.75|0
1740134950000|2025-02-21 10:49:10|20773.73|20773.73|20773.73|20773.73|20773.73|20773.73|20773.73|20773.73|0
1740134960000|2025-02-21 10:49:20|20773.77|20773.77|20773.29|20773.29|20773.77|20773.77|20773.29|20773.29|0
1740134970000|2025-02-21 10:49:30|20773.2|20773.2|20772.72|20772.72|20773.26|20773.26|20772.67|20772.67|0
1740134980000|2025-02-21 10:49:40|20772.93|20772.93|20772.84|20772.84|20772.93|20772.93|20772.74|20772.74|0
1740134990000|2025-02-21 10:49:50|20772.45|20772.45|20768.16|20768.16|20772.57|20772.57|20768.16|20768.16|0
1740135000000|2025-02-21 10:50:00|20767.99|20767.99|20769.59|20769.59|20769.59|20769.59|20767.99|20767.99|0
1740135010000|2025-02-21 10:50:10|20769.61|20769.61|20772|20772|20772|20772|20769.61|20769.61|0
1740135020000|2025-02-21 10:50:20|20772.27|20772.27|20771.11|20771.11|20772.27|20772.27|20771.11|20771.11|0
1740135030000|2025-02-21 10:50:30|20771.06|20771.06|20771.06|20771.06|20771.11|20771.11|20771.06|20771.06|0
1740135040000|2025-02-21 10:50:40|20771.14|20771.14|20771.24|20771.24|20771.24|20771.24|20771.01|20771.01|0
1740135050000|2025-02-21 10:50:50|20771.63|20771.63|20771.53|20771.53|20771.63|20771.63|20771.52|20771.52|0
1740135060000|2025-02-21 10:51:00|20771.48|20771.48|20771.94|20771.94|20771.94|20771.94|20771.32|20771.32|0
1740135070000|2025-02-21 10:51:10|20772.01|20772.01|20771.82|20771.82|20772.14|20772.14|20771.73|20771.73|0
1740135080000|2025-02-21 10:51:20|20771.77|20771.77|20772.06|20772.06|20772.24|20772.24|20771.77|20771.77|0
1740135090000|2025-02-21 10:51:30|20771.94|20771.94|20771.88|20771.88|20771.94|20771.94|20771.88|20771.88|0
1740135100000|2025-02-21 10:51:40|20772.41|20772.41|20773.47|20773.47|20773.47|20773.47|20772.41|20772.41|0
1740135110000|2025-02-21 10:51:50|20773.83|20773.83|20773.42|20773.42|20774.01|20774.01|20773.42|20773.42|0
1740135120000|2025-02-21 10:52:00|20773.28|20773.28|20773.8|20773.8|20773.8|20773.8|20773.28|20773.28|0
1740135130000|2025-02-21 10:52:10|20773.84|20773.84|20773.88|20773.88|20774.74|20774.74|20773.76|20773.76|0
1740135140000|2025-02-21 10:52:20|20774.13|20774.13|20774.18|20774.18|20774.5|20774.5|20774.13|20774.13|0
1740135150000|2025-02-21 10:52:30|20774.33|20774.33|20775.12|20775.12|20775.12|20775.12|20774.29|20774.29|0
1740135160000|2025-02-21 10:52:40|20775.14|20775.14|20776.54|20776.54|20776.54|20776.54|20775.13|20775.13|0
1740135170000|2025-02-21 10:52:50|20776.68|20776.68|20776.22|20776.22|20777.14|20777.14|20776.22|20776.22|0
1740135180000|2025-02-21 10:53:00|20776.34|20776.34|20776.49|20776.49|20776.49|20776.49|20776.34|20776.34|0
1740135190000|2025-02-21 10:53:10|20776.34|20776.34|20777.49|20777.49|20777.49|20777.49|20776.27|20776.27|0
1740135200000|2025-02-21 10:53:20|20777.68|20777.68|20777.08|20777.08|20777.92|20777.92|20777.08|20777.08|0
1740135210000|2025-02-21 10:53:30|20776.95|20776.95|20777.83|20777.83|20777.83|20777.83|20776.95|20776.95|0
1740135220000|2025-02-21 10:53:40|20777.9|20777.9|20779.65|20779.65|20779.81|20779.81|20777.42|20777.42|0
1740135230000|2025-02-21 10:53:50|20779.49|20779.49|20778.25|20778.25|20779.77|20779.77|20778.25|20778.25|0
1740135240000|2025-02-21 10:54:00|20777.94|20777.94|20778.11|20778.11|20778.16|20778.16|20777.94|20777.94|0
1740135250000|2025-02-21 10:54:10|20778.23|20778.23|20778.22|20778.22|20778.54|20778.54|20777.79|20777.79|0
1740135260000|2025-02-21 10:54:20|20778.47|20778.47|20777.23|20777.23|20778.68|20778.68|20777.23|20777.23|0
1740135270000|2025-02-21 10:54:30|20777.18|20777.18|20777.51|20777.51|20777.51|20777.51|20777.18|20777.18|0
1740135280000|2025-02-21 10:54:40|20777.62|20777.62|20778.57|20778.57|20778.57|20778.57|20777.62|20777.62|0
1740135290000|2025-02-21 10:54:50|20778.77|20778.77|20778.52|20778.52|20779.09|20779.09|20778.52|20778.52|0
1740135300000|2025-02-21 10:55:00|20778.36|20778.36|20778.2|20778.2|20778.36|20778.36|20778.2|20778.2|0
1740135310000|2025-02-21 10:55:10|20778.32|20778.32|20779.02|20779.02|20779.31|20779.31|20778.32|20778.32|0
1740135320000|2025-02-21 10:55:20|20779.11|20779.11|20778.12|20778.12|20779.11|20779.11|20778.12|20778.12|0
1740135330000|2025-02-21 10:55:30|20778.38|20778.38|20779.04|20779.04|20779.04|20779.04|20778.38|20778.38|0
1740135340000|2025-02-21 10:55:40|20779.07|20779.07|20780.14|20780.14|20780.14|20780.14|20778.65|20778.65|0
1740135350000|2025-02-21 10:55:50|20780.25|20780.25|20778.92|20778.92|20780.25|20780.25|20778.92|20778.92|0
1740135360000|2025-02-21 10:56:00|20778.82|20778.82|20780.32|20780.32|20780.37|20780.37|20778.74|20778.74|0
1740135370000|2025-02-21 10:56:10|20780.26|20780.26|20780.99|20780.99|20781.1|20781.1|20779.65|20779.65|0
1740135380000|2025-02-21 10:56:20|20781.2|20781.2|20780.27|20780.27|20781.28|20781.28|20780.27|20780.27|0
1740135390000|2025-02-21 10:56:30|20780.05|20780.05|20780.98|20780.98|20780.98|20780.98|20780.05|20780.05|0
1740135400000|2025-02-21 10:56:40|20781.1|20781.1|20782|20782|20782|20782|20780.84|20780.84|0
1740135410000|2025-02-21 10:56:50|20781.83|20781.83|20781.07|20781.07|20781.95|20781.95|20781.07|20781.07|0
1740135420000|2025-02-21 10:57:00|20780.95|20780.95|20782.03|20782.03|20782.03|20782.03|20780.95|20780.95|0
1740135430000|2025-02-21 10:57:10|20782.31|20782.31|20782.33|20782.33|20782.43|20782.43|20781.23|20781.23|0
1740135440000|2025-02-21 10:57:20|20782.42|20782.42|20781.99|20781.99|20783.18|20783.18|20781.99|20781.99|0
1740135450000|2025-02-21 10:57:30|20782.05|20782.05|20782.88|20782.88|20782.99|20782.99|20782.05|20782.05|0
1740135460000|2025-02-21 10:57:40|20782.63|20782.63|20783.46|20783.46|20783.46|20783.46|20781.81|20781.81|0
1740135470000|2025-02-21 10:57:50|20783.74|20783.74|20784.47|20784.47|20785.48|20785.48|20783.74|20783.74|0
1740135480000|2025-02-21 10:58:00|20784.48|20784.48|20785.36|20785.36|20785.36|20785.36|20784.48|20784.48|0
1740135490000|2025-02-21 10:58:10|20785.76|20785.76|20786.38|20786.38|20786.6|20786.6|20785.57|20785.57|0
1740135500000|2025-02-21 10:58:20|20786.42|20786.42|20786.19|20786.19|20787.11|20787.11|20786.19|20786.19|0
1740135510000|2025-02-21 10:58:30|20786.24|20786.24|20787.21|20787.21|20787.21|20787.21|20786.24|20786.24|0
1740135520000|2025-02-21 10:58:40|20787.28|20787.28|20786.94|20786.94|20787.28|20787.28|20786.53|20786.53|0
1740135530000|2025-02-21 10:58:50|20787|20787|20786.89|20786.89|20787.64|20787.64|20786.84|20786.84|0
1740135540000|2025-02-21 10:59:00|20786.98|20786.98|20787.07|20787.07|20787.1|20787.1|20786.98|20786.98|0
1740135550000|2025-02-21 10:59:10|20787.35|20787.35|20788.1|20788.1|20788.17|20788.17|20786.93|20786.93|0
1740135560000|2025-02-21 10:59:20|20788.15|20788.15|20788.03|20788.03|20789.2|20789.2|20787.96|20787.96|0
1740135570000|2025-02-21 10:59:30|20788.23|20788.23|20790.63|20790.63|20790.63|20790.63|20788.23|20788.23|0
1740135580000|2025-02-21 10:59:40|20791|20791|20790.29|20790.29|20791|20791|20789.45|20789.45|0
1740135590000|2025-02-21 10:59:50|20790.3|20790.3|20790.42|20790.42|20791.29|20791.29|20790.3|20790.3|0
1740135600000|2025-02-21 11:00:00|20790.5|20790.5|20791.5|20791.5|20791.64|20791.64|20790.5|20790.5|0
1740135610000|2025-02-21 11:00:10|20791.7|20791.7|20792.85|20792.85|20792.85|20792.85|20791.7|20791.7|0
1740135620000|2025-02-21 11:00:20|20792.67|20792.67|20793.15|20793.15|20793.28|20793.28|20792.57|20792.57|0
1740135630000|2025-02-21 11:00:30|20793.01|20793.01|20794.34|20794.34|20794.34|20794.34|20793.01|20793.01|0
1740135640000|2025-02-21 11:00:40|20794.22|20794.22|20793.39|20793.39|20794.22|20794.22|20793.13|20793.13|0
1740135650000|2025-02-21 11:00:50|20793.25|20793.25|20792.7|20792.7|20793.38|20793.38|20792.7|20792.7|0
1740135660000|2025-02-21 11:01:00|20792.88|20792.88|20792.93|20792.93|20793.22|20793.22|20792.7|20792.7|0
1740135670000|2025-02-21 11:01:10|20792.8|20792.8|20792.79|20792.79|20793.02|20793.02|20792.69|20792.69|0
1740135680000|2025-02-21 11:01:20|20792.7|20792.7|20792.65|20792.65|20792.7|20792.7|20792.31|20792.31|0
1740135690000|2025-02-21 11:01:30|20792.77|20792.77|20792.97|20792.97|20793.03|20793.03|20792.64|20792.64|0
1740135700000|2025-02-21 11:01:40|20793.09|20793.09|20792.94|20792.94|20793.09|20793.09|20792.71|20792.71|0
1740135710000|2025-02-21 11:01:50|20792.69|20792.69|20791.85|20791.85|20792.69|20792.69|20791.85|20791.85|0
1740135720000|2025-02-21 11:02:00|20791.79|20791.79|20790.81|20790.81|20792.03|20792.03|20790.81|20790.81|0
1740135730000|2025-02-21 11:02:10|20790.79|20790.79|20790.16|20790.16|20790.79|20790.79|20789.55|20789.55|0
1740135740000|2025-02-21 11:02:20|20790.01|20790.01|20789|20789|20790.01|20790.01|20789|20789|0
1740135750000|2025-02-21 11:02:30|20788.91|20788.91|20788.23|20788.23|20788.91|20788.91|20788.23|20788.23|0
1740135760000|2025-02-21 11:02:40|20788.16|20788.16|20787.8|20787.8|20788.16|20788.16|20787.73|20787.73|0
1740135770000|2025-02-21 11:02:50|20787.5|20787.5|20787.82|20787.82|20787.82|20787.82|20787.37|20787.37|0
1740135780000|2025-02-21 11:03:00|20787.71|20787.71|20787.14|20787.14|20787.71|20787.71|20787.02|20787.02|0
1740135790000|2025-02-21 11:03:10|20787.19|20787.19|20787.09|20787.09|20787.19|20787.19|20786.94|20786.94|0
1740135800000|2025-02-21 11:03:20|20787.19|20787.19|20787.82|20787.82|20787.82|20787.82|20787.03|20787.03|0
1740135810000|2025-02-21 11:03:30|20787.69|20787.69|20787.54|20787.54|20787.82|20787.82|20787.54|20787.54|0
1740135820000|2025-02-21 11:03:40|20787.48|20787.48|20787.64|20787.64|20787.64|20787.64|20787.41|20787.41|0
1740135830000|2025-02-21 11:03:50|20787.35|20787.35|20787.34|20787.34|20787.48|20787.48|20786.96|20786.96|0
1740135840000|2025-02-21 11:04:00|20787.16|20787.16|20787.52|20787.52|20787.52|20787.52|20787.16|20787.16|0
1740135850000|2025-02-21 11:04:10|20787.34|20787.34|20787.48|20787.48|20787.48|20787.48|20787.22|20787.22|0
1740135860000|2025-02-21 11:04:20|20787.65|20787.65|20787.25|20787.25|20787.65|20787.65|20787.15|20787.15|0
1740135870000|2025-02-21 11:04:30|20787.23|20787.23|20787.12|20787.12|20787.23|20787.23|20787.02|20787.02|0
1740135880000|2025-02-21 11:04:40|20787.2|20787.2|20787.28|20787.28|20787.44|20787.44|20787.2|20787.2|0
1740135890000|2025-02-21 11:04:50|20787.37|20787.37|20787.55|20787.55|20787.55|20787.55|20787.37|20787.37|0
1740135900000|2025-02-21 11:05:00|20787.21|20787.21|20787.12|20787.12|20787.21|20787.21|20786.96|20786.96|0
1740135910000|2025-02-21 11:05:10|20786.85|20786.85|20786.93|20786.93|20787.06|20787.06|20786.58|20786.58|0
1740135920000|2025-02-21 11:05:20|20787.08|20787.08|20786.62|20786.62|20787.08|20787.08|20786.62|20786.62|0
1740135930000|2025-02-21 11:05:30|20786.8|20786.8|20786.47|20786.47|20786.8|20786.8|20786.47|20786.47|0
1740135940000|2025-02-21 11:05:40|20786.54|20786.54|20786.38|20786.38|20786.54|20786.54|20786.38|20786.38|0
1740135950000|2025-02-21 11:05:50|20786.42|20786.42|20786.65|20786.65|20786.65|20786.65|20786.38|20786.38|0
1740135960000|2025-02-21 11:06:00|20787.02|20787.02|20786.56|20786.56|20787.02|20787.02|20786.56|20786.56|0
1740135970000|2025-02-21 11:06:10|20786.68|20786.68|20786.94|20786.94|20786.94|20786.94|20786.49|20786.49|0
1740135980000|2025-02-21 11:06:20|20786.8|20786.8|20786.52|20786.52|20786.8|20786.8|20786.52|20786.52|0
1740135990000|2025-02-21 11:06:30|20786.4|20786.4|20785.73|20785.73|20786.4|20786.4|20785.73|20785.73|0
1740136000000|2025-02-21 11:06:40|20785.58|20785.58|20785.27|20785.27|20785.58|20785.58|20785.08|20785.08|0
1740136010000|2025-02-21 11:06:50|20785.15|20785.15|20780.18|20780.18|20785.15|20785.15|20780.18|20780.18|0
1740136020000|2025-02-21 11:07:00|20780.26|20780.26|20779.69|20779.69|20780.26|20780.26|20779.63|20779.63|0
1740136030000|2025-02-21 11:07:10|20779.59|20779.59|20778.91|20778.91|20779.59|20779.59|20778.77|20778.77|0
1740136040000|2025-02-21 11:07:20|20778.87|20778.87|20778.72|20778.72|20778.87|20778.87|20778.62|20778.62|0
1740136050000|2025-02-21 11:07:30|20778.79|20778.79|20779.37|20779.37|20779.37|20779.37|20778.79|20778.79|0
1740136060000|2025-02-21 11:07:40|20779.43|20779.43|20778.66|20778.66|20779.55|20779.55|20778.66|20778.66|0
1740136070000|2025-02-21 11:07:50|20778.55|20778.55|20778.42|20778.42|20778.56|20778.56|20778.17|20778.17|0
1740136080000|2025-02-21 11:08:00|20778.29|20778.29|20778.79|20778.79|20778.79|20778.79|20778.29|20778.29|0
1740136090000|2025-02-21 11:08:10|20778.75|20778.75|20778.45|20778.45|20778.75|20778.75|20778.45|20778.45|0
1740136100000|2025-02-21 11:08:20|20778.34|20778.34|20778.43|20778.43|20778.47|20778.47|20778.34|20778.34|0
1740136110000|2025-02-21 11:08:30|20778.35|20778.35|20778.23|20778.23|20778.37|20778.37|20778.23|20778.23|0
1740136120000|2025-02-21 11:08:40|20778.1|20778.1|20778.1|20778.1|20778.1|20778.1|20778.1|20778.1|0
1740136130000|2025-02-21 11:08:50|20777.98|20777.98|20778.16|20778.16|20778.16|20778.16|20777.98|20777.98|0
1740136140000|2025-02-21 11:09:00|20777.97|20777.97|20777.52|20777.52|20777.97|20777.97|20777.52|20777.52|0
1740136150000|2025-02-21 11:09:10|20777.42|20777.42|20777.54|20777.54|20777.54|20777.54|20777.42|20777.42|0
1740136160000|2025-02-21 11:09:20|20777.37|20777.37|20777.25|20777.25|20777.37|20777.37|20777.12|20777.12|0
1740136170000|2025-02-21 11:09:30|20777.24|20777.24|20777.3|20777.3|20777.3|20777.3|20777.19|20777.19|0
1740136190000|2025-02-21 11:09:50|20777.25|20777.25|20777.06|20777.06|20777.28|20777.28|20777.06|20777.06|0
1740136200000|2025-02-21 11:10:00|20777.03|20777.03|20776.96|20776.96|20777.11|20777.11|20776.96|20776.96|0
1740136210000|2025-02-21 11:10:10|20777.01|20777.01|20776.33|20776.33|20777.05|20777.05|20776.33|20776.33|0
1740136220000|2025-02-21 11:10:20|20776.29|20776.29|20775.77|20775.77|20776.29|20776.29|20775.77|20775.77|0
1740136230000|2025-02-21 11:10:30|20775.85|20775.85|20776.02|20776.02|20776.02|20776.02|20775.85|20775.85|0
1740136240000|2025-02-21 11:10:40|20776.03|20776.03|20775.59|20775.59|20776.03|20776.03|20775.59|20775.59|0
1740136250000|2025-02-21 11:10:50|20775.54|20775.54|20775.5|20775.5|20775.79|20775.79|20775.5|20775.5|0
1740136260000|2025-02-21 11:11:00|20775.48|20775.48|20775.99|20775.99|20776.15|20776.15|20775.48|20775.48|0
1740136270000|2025-02-21 11:11:10|20775.76|20775.76|20775.74|20775.74|20775.87|20775.87|20775.74|20775.74|0
1740136280000|2025-02-21 11:11:20|20775.83|20775.83|20776.19|20776.19|20776.19|20776.19|20775.77|20775.77|0
1740136290000|2025-02-21 11:11:30|20776.23|20776.23|20775.84|20775.84|20776.23|20776.23|20775.84|20775.84|0
1740136300000|2025-02-21 11:11:40|20776.04|20776.04|20775.99|20775.99|20776.26|20776.26|20775.97|20775.97|0
1740136310000|2025-02-21 11:11:50|20776.13|20776.13|20776|20776|20776.13|20776.13|20776|20776|0
1740136320000|2025-02-21 11:12:00|20775.96|20775.96|20775.86|20775.86|20776.27|20776.27|20775.86|20775.86|0
1740136330000|2025-02-21 11:12:10|20775.98|20775.98|20776.15|20776.15|20776.15|20776.15|20775.86|20775.86|0
1740136340000|2025-02-21 11:12:20|20776.26|20776.26|20776.34|20776.34|20776.34|20776.34|20776.26|20776.26|0
1740136350000|2025-02-21 11:12:30|20776.32|20776.32|20776.44|20776.44|20776.55|20776.55|20776.32|20776.32|0
1740136360000|2025-02-21 11:12:40|20776.34|20776.34|20776.55|20776.55|20776.66|20776.66|20776.34|20776.34|0
1740136370000|2025-02-21 11:12:50|20776.66|20776.66|20776.94|20776.94|20776.94|20776.94|20776.64|20776.64|0
1740136380000|2025-02-21 11:13:00|20776.85|20776.85|20777.45|20777.45|20777.45|20777.45|20776.85|20776.85|0
1740136390000|2025-02-21 11:13:10|20777.61|20777.61|20777.46|20777.46|20777.61|20777.61|20777.46|20777.46|0
1740136400000|2025-02-21 11:13:20|20777.4|20777.4|20777.35|20777.35|20777.51|20777.51|20777.35|20777.35|0
1740136410000|2025-02-21 11:13:30|20777.53|20777.53|20777.53|20777.53|20777.6|20777.6|20777.53|20777.53|0
1740136420000|2025-02-21 11:13:40|20777.46|20777.46|20777.57|20777.57|20777.57|20777.57|20777.44|20777.44|0
1740136430000|2025-02-21 11:13:50|20777.44|20777.44|20777.32|20777.32|20777.44|20777.44|20777.32|20777.32|0
1740136440000|2025-02-21 11:14:00|20777.22|20777.22|20777.01|20777.01|20777.22|20777.22|20776.9|20776.9|0
1740136460000|2025-02-21 11:14:20|20776.92|20776.92|20776.92|20776.92|20776.92|20776.92|20776.92|20776.92|0
1740136470000|2025-02-21 11:14:30|20777.03|20777.03|20776.75|20776.75|20777.12|20777.12|20776.75|20776.75|0
1740136480000|2025-02-21 11:14:40|20776.69|20776.69|20775.75|20775.75|20776.69|20776.69|20775.75|20775.75|0
1740136490000|2025-02-21 11:14:50|20775.63|20775.63|20775.77|20775.77|20775.77|20775.77|20775.59|20775.59|0
1740136500000|2025-02-21 11:15:00|20775.73|20775.73|20775.73|20775.73|20775.73|20775.73|20775.73|20775.73|0
1740136510000|2025-02-21 11:15:10|20775.47|20775.47|20775.95|20775.95|20775.95|20775.95|20775.47|20775.47|0
1740136520000|2025-02-21 11:15:20|20775.87|20775.87|20775.64|20775.64|20775.98|20775.98|20775.64|20775.64|0
1740136530000|2025-02-21 11:15:30|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|20776.2|0
1740136540000|2025-02-21 11:15:40|20776.27|20776.27|20776.19|20776.19|20776.27|20776.27|20776.19|20776.19|0
1740136550000|2025-02-21 11:15:50|20776.12|20776.12|20776.27|20776.27|20776.27|20776.27|20776.12|20776.12|0
1740136560000|2025-02-21 11:16:00|20776.21|20776.21|20776.66|20776.66|20776.66|20776.66|20776.21|20776.21|0
1740136570000|2025-02-21 11:16:10|20776.74|20776.74|20776.74|20776.74|20776.74|20776.74|20776.74|20776.74|0
1740136580000|2025-02-21 11:16:20|20776.85|20776.85|20776.67|20776.67|20776.85|20776.85|20776.67|20776.67|0
1740136590000|2025-02-21 11:16:30|20776.58|20776.58|20776.75|20776.75|20776.86|20776.86|20776.49|20776.49|0
1740136600000|2025-02-21 11:16:40|20776.86|20776.86|20776.77|20776.77|20776.86|20776.86|20776.74|20776.74|0
1740136610000|2025-02-21 11:16:50|20776.81|20776.81|20776.63|20776.63|20776.81|20776.81|20776.55|20776.55|0
1740136620000|2025-02-21 11:17:00|20776.75|20776.75|20776.82|20776.82|20776.82|20776.82|20776.69|20776.69|0
1740136630000|2025-02-21 11:17:10|20776.71|20776.71|20776.44|20776.44|20776.71|20776.71|20776.3|20776.3|0
1740136650000|2025-02-21 11:17:30|20776.42|20776.42|20776.39|20776.39|20776.43|20776.43|20776.36|20776.36|0
1740136660000|2025-02-21 11:17:40|20776.43|20776.43|20776.61|20776.61|20776.61|20776.61|20776.43|20776.43|0
1740136670000|2025-02-21 11:17:50|20776.67|20776.67|20777.11|20777.11|20777.11|20777.11|20776.66|20776.66|0
1740136680000|2025-02-21 11:18:00|20777.13|20777.13|20777|20777|20777.26|20777.26|20777|20777|0
1740136690000|2025-02-21 11:18:10|20776.96|20776.96|20776.85|20776.85|20776.96|20776.96|20776.85|20776.85|0
1740136700000|2025-02-21 11:18:20|20776.93|20776.93|20776.77|20776.77|20776.93|20776.93|20776.55|20776.55|0
1740136710000|2025-02-21 11:18:30|20776.5|20776.5|20775.73|20775.73|20776.57|20776.57|20775.73|20775.73|0
1740136720000|2025-02-21 11:18:40|20775.66|20775.66|20775.46|20775.46|20775.66|20775.66|20775.46|20775.46|0
1740136730000|2025-02-21 11:18:50|20775.28|20775.28|20775.52|20775.52|20775.52|20775.52|20775.21|20775.21|0
1740136740000|2025-02-21 11:19:00|20775.42|20775.42|20775.51|20775.51|20775.55|20775.55|20775.34|20775.34|0
1740136750000|2025-02-21 11:19:10|20775.47|20775.47|20775.98|20775.98|20775.98|20775.98|20775.47|20775.47|0
1740136760000|2025-02-21 11:19:20|20776|20776|20776.29|20776.29|20776.29|20776.29|20776|20776|0
1740136770000|2025-02-21 11:19:30|20776.39|20776.39|20776.25|20776.25|20776.46|20776.46|20776.25|20776.25|0
1740136780000|2025-02-21 11:19:40|20776.32|20776.32|20776.32|20776.32|20776.32|20776.32|20776.23|20776.23|0
1740136790000|2025-02-21 11:19:50|20776.42|20776.42|20776.46|20776.46|20776.5|20776.5|20776.42|20776.42|0
1740136800000|2025-02-21 11:20:00|20776.53|20776.53|20776.39|20776.39|20776.53|20776.53|20776.3|20776.3|0
1740136810000|2025-02-21 11:20:10|20776.51|20776.51|20776.13|20776.13|20776.65|20776.65|20776.13|20776.13|0
1740136820000|2025-02-21 11:20:20|20776.27|20776.27|20776.42|20776.42|20776.42|20776.42|20776.27|20776.27|0
1740136830000|2025-02-21 11:20:30|20776.32|20776.32|20775.94|20775.94|20776.32|20776.32|20775.94|20775.94|0
1740136840000|2025-02-21 11:20:40|20776.04|20776.04|20775.52|20775.52|20776.04|20776.04|20775.52|20775.52|0
1740136850000|2025-02-21 11:20:50|20775.38|20775.38|20775.61|20775.61|20775.61|20775.61|20775.38|20775.38|0
1740136860000|2025-02-21 11:21:00|20775.55|20775.55|20775.29|20775.29|20775.55|20775.55|20774.84|20774.84|0
1740136870000|2025-02-21 11:21:10|20775.39|20775.39|20775.36|20775.36|20775.4|20775.4|20775.29|20775.29|0
1740136880000|2025-02-21 11:21:20|20775.45|20775.45|20774.97|20774.97|20775.45|20775.45|20774.97|20774.97|0
1740136890000|2025-02-21 11:21:30|20774.87|20774.87|20775.28|20775.28|20775.28|20775.28|20774.71|20774.71|0
1740136900000|2025-02-21 11:21:40|20775.4|20775.4|20775.26|20775.26|20775.4|20775.4|20775.11|20775.11|0
1740136920000|2025-02-21 11:22:00|20775.21|20775.21|20774.73|20774.73|20775.21|20775.21|20774.73|20774.73|0
1740136930000|2025-02-21 11:22:10|20774.38|20774.38|20773.88|20773.88|20774.38|20774.38|20773.88|20773.88|0
1740136940000|2025-02-21 11:22:20|20773.7|20773.7|20773.91|20773.91|20773.91|20773.91|20773.61|20773.61|0
1740136950000|2025-02-21 11:22:30|20774.07|20774.07|20774.34|20774.34|20774.34|20774.34|20774.07|20774.07|0
1740136960000|2025-02-21 11:22:40|20774.47|20774.47|20774.73|20774.73|20775.03|20775.03|20774.43|20774.43|0
1740136970000|2025-02-21 11:22:50|20774.97|20774.97|20774.97|20774.97|20774.97|20774.97|20774.97|20774.97|0
1740136980000|2025-02-21 11:23:00|20774.91|20774.91|20775.15|20775.15|20775.15|20775.15|20774.91|20774.91|0
1740136990000|2025-02-21 11:23:10|20775.22|20775.22|20774.93|20774.93|20775.22|20775.22|20774.93|20774.93|0
1740137000000|2025-02-21 11:23:20|20775.09|20775.09|20775.25|20775.25|20775.25|20775.25|20775.09|20775.09|0
1740137010000|2025-02-21 11:23:30|20775.09|20775.09|20774.94|20774.94|20775.19|20775.19|20774.94|20774.94|0
1740137020000|2025-02-21 11:23:40|20774.83|20774.83|20774.99|20774.99|20774.99|20774.99|20774.83|20774.83|0
1740137030000|2025-02-21 11:23:50|20775.04|20775.04|20775.06|20775.06|20775.06|20775.06|20774.96|20774.96|0
1740137040000|2025-02-21 11:24:00|20775|20775|20774.81|20774.81|20775|20775|20774.66|20774.66|0
1740137050000|2025-02-21 11:24:10|20774.92|20774.92|20774.17|20774.17|20774.92|20774.92|20774.17|20774.17|0
1740137060000|2025-02-21 11:24:20|20774.22|20774.22|20774.15|20774.15|20774.22|20774.22|20774.06|20774.06|0
1740137070000|2025-02-21 11:24:30|20773.98|20773.98|20773.41|20773.41|20774.02|20774.02|20773.41|20773.41|0
1740137080000|2025-02-21 11:24:40|20773.47|20773.47|20773.37|20773.37|20773.52|20773.52|20773.37|20773.37|0
1740137090000|2025-02-21 11:24:50|20773.16|20773.16|20773.16|20773.16|20773.23|20773.23|20773.01|20773.01|0
1740137100000|2025-02-21 11:25:00|20772.91|20772.91|20772.53|20772.53|20772.91|20772.91|20772.53|20772.53|0
1740137110000|2025-02-21 11:25:10|20772.69|20772.69|20772.21|20772.21|20772.91|20772.91|20772.21|20772.21|0
1740137120000|2025-02-21 11:25:20|20772.16|20772.16|20772.32|20772.32|20772.32|20772.32|20772.08|20772.08|0
1740137130000|2025-02-21 11:25:30|20772.42|20772.42|20772.21|20772.21|20772.42|20772.42|20772.15|20772.15|0
1740137140000|2025-02-21 11:25:40|20772.15|20772.15|20772.08|20772.08|20772.36|20772.36|20772.08|20772.08|0
1740137150000|2025-02-21 11:25:50|20772.11|20772.11|20772.05|20772.05|20772.14|20772.14|20772.01|20772.01|0
1740137160000|2025-02-21 11:26:00|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|20772.17|0
1740137170000|2025-02-21 11:26:10|20772.15|20772.15|20772.38|20772.38|20772.38|20772.38|20772.15|20772.15|0
1740137180000|2025-02-21 11:26:20|20772.46|20772.46|20772.27|20772.27|20772.46|20772.46|20772.27|20772.27|0
1740137190000|2025-02-21 11:26:30|20772.23|20772.23|20771.53|20771.53|20772.23|20772.23|20771.53|20771.53|0
1740137200000|2025-02-21 11:26:40|20771.48|20771.48|20770.86|20770.86|20771.48|20771.48|20770.86|20770.86|0
1740137210000|2025-02-21 11:26:50|20770.93|20770.93|20770.35|20770.35|20770.93|20770.93|20770.35|20770.35|0
1740137220000|2025-02-21 11:27:00|20770.44|20770.44|20770.24|20770.24|20770.44|20770.44|20770.22|20770.22|0
1740137230000|2025-02-21 11:27:10|20770.1|20770.1|20769.91|20769.91|20770.1|20770.1|20769.91|20769.91|0
1740137240000|2025-02-21 11:27:20|20769.73|20769.73|20769.77|20769.77|20769.77|20769.77|20769.73|20769.73|0
1740137250000|2025-02-21 11:27:30|20769.95|20769.95|20769.51|20769.51|20770.09|20770.09|20769.51|20769.51|0
1740137260000|2025-02-21 11:27:40|20769.38|20769.38|20768.87|20768.87|20769.38|20769.38|20768.87|20768.87|0
1740137270000|2025-02-21 11:27:50|20768.8|20768.8|20768.46|20768.46|20768.8|20768.8|20768.39|20768.39|0
1740137280000|2025-02-21 11:28:00|20768.72|20768.72|20768.51|20768.51|20768.72|20768.72|20768.51|20768.51|0
1740137290000|2025-02-21 11:28:10|20768.37|20768.37|20768.54|20768.54|20768.64|20768.64|20768.29|20768.29|0
1740137300000|2025-02-21 11:28:20|20768.38|20768.38|20768.94|20768.94|20768.94|20768.94|20768.38|20768.38|0
1740137310000|2025-02-21 11:28:30|20769.12|20769.12|20769.19|20769.19|20769.19|20769.19|20768.99|20768.99|0
1740137320000|2025-02-21 11:28:40|20769.25|20769.25|20769.34|20769.34|20769.34|20769.34|20769.25|20769.25|0
1740137330000|2025-02-21 11:28:50|20769.39|20769.39|20769.67|20769.67|20769.67|20769.67|20769.3|20769.3|0
1740137340000|2025-02-21 11:29:00|20769.61|20769.61|20769.93|20769.93|20769.93|20769.93|20769.53|20769.53|0
1740137350000|2025-02-21 11:29:10|20769.99|20769.99|20770.31|20770.31|20770.31|20770.31|20769.99|20769.99|0
1740137360000|2025-02-21 11:29:20|20770.24|20770.24|20770.39|20770.39|20770.39|20770.39|20770.21|20770.21|0
1740137370000|2025-02-21 11:29:30|20770.3|20770.3|20770.3|20770.3|20770.3|20770.3|20770.3|20770.3|0
1740137380000|2025-02-21 11:29:40|20770.34|20770.34|20770.84|20770.84|20770.84|20770.84|20770.34|20770.34|0
1740137390000|2025-02-21 11:29:50|20770.79|20770.79|20770.81|20770.81|20770.81|20770.81|20770.47|20770.47|0
1740137400000|2025-02-21 11:30:00|20770.55|20770.55|20770.49|20770.49|20770.55|20770.55|20770.49|20770.49|0
1740137410000|2025-02-21 11:30:10|20770.38|20770.38|20771.26|20771.26|20771.26|20771.26|20770.38|20770.38|0
1740137420000|2025-02-21 11:30:20|20771.09|20771.09|20771.33|20771.33|20771.33|20771.33|20771.09|20771.09|0
1740137430000|2025-02-21 11:30:30|20771.28|20771.28|20771.15|20771.15|20771.28|20771.28|20771.15|20771.15|0
1740137440000|2025-02-21 11:30:40|20771.08|20771.08|20771.32|20771.32|20771.32|20771.32|20771.08|20771.08|0
1740137450000|2025-02-21 11:30:50|20771.19|20771.19|20771.44|20771.44|20771.46|20771.46|20771.19|20771.19|0
1740137460000|2025-02-21 11:31:00|20771.69|20771.69|20771.67|20771.67|20771.85|20771.85|20771.57|20771.57|0
1740137470000|2025-02-21 11:31:10|20771.55|20771.55|20771.91|20771.91|20771.91|20771.91|20771.4|20771.4|0
1740137480000|2025-02-21 11:31:20|20771.93|20771.93|20772.06|20772.06|20772.06|20772.06|20771.93|20771.93|0
1740137490000|2025-02-21 11:31:30|20771.89|20771.89|20771.76|20771.76|20771.89|20771.89|20771.76|20771.76|0
1740137500000|2025-02-21 11:31:40|20771.71|20771.71|20771.61|20771.61|20771.79|20771.79|20771.59|20771.59|0
1740137520000|2025-02-21 11:32:00|20771.55|20771.55|20771.12|20771.12|20771.55|20771.55|20771.12|20771.12|0
1740137530000|2025-02-21 11:32:10|20771.2|20771.2|20771.28|20771.28|20771.48|20771.48|20771|20771|0
1740137540000|2025-02-21 11:32:20|20771.17|20771.17|20771.22|20771.22|20771.22|20771.22|20771.17|20771.17|0
1740137550000|2025-02-21 11:32:30|20771.11|20771.11|20771.22|20771.22|20771.22|20771.22|20771.11|20771.11|0
1740137560000|2025-02-21 11:32:40|20771.26|20771.26|20771.43|20771.43|20771.43|20771.43|20771.26|20771.26|0
1740137570000|2025-02-21 11:32:50|20771.26|20771.26|20771.38|20771.38|20771.43|20771.43|20771.26|20771.26|0
1740137580000|2025-02-21 11:33:00|20771.44|20771.44|20771.47|20771.47|20771.47|20771.47|20771.44|20771.44|0
1740137590000|2025-02-21 11:33:10|20771.33|20771.33|20771.59|20771.59|20771.59|20771.59|20771.32|20771.32|0
1740137600000|2025-02-21 11:33:20|20771.53|20771.53|20771.35|20771.35|20771.53|20771.53|20771.27|20771.27|0
1740137610000|2025-02-21 11:33:30|20771.2|20771.2|20770.64|20770.64|20771.2|20771.2|20770.64|20770.64|0
1740137620000|2025-02-21 11:33:40|20770.68|20770.68|20770.63|20770.63|20770.68|20770.68|20770.63|20770.63|0
1740137630000|2025-02-21 11:33:50|20770.72|20770.72|20770.61|20770.61|20770.72|20770.72|20770.52|20770.52|0
1740137640000|2025-02-21 11:34:00|20770.52|20770.52|20770.52|20770.52|20770.52|20770.52|20770.52|20770.52|0
1740137650000|2025-02-21 11:34:10|20770.61|20770.61|20770.78|20770.78|20770.81|20770.81|20770.61|20770.61|0
1740137660000|2025-02-21 11:34:20|20770.85|20770.85|20771.19|20771.19|20771.19|20771.19|20770.85|20770.85|0
1740137670000|2025-02-21 11:34:30|20771.36|20771.36|20771.6|20771.6|20771.6|20771.6|20771.36|20771.36|0
1740137680000|2025-02-21 11:34:40|20771.74|20771.74|20771.59|20771.59|20771.74|20771.74|20771.59|20771.59|0
1740137690000|2025-02-21 11:34:50|20771.67|20771.67|20771.41|20771.41|20771.81|20771.81|20771.41|20771.41|0
1740137700000|2025-02-21 11:35:00|20771.53|20771.53|20771.37|20771.37|20771.53|20771.53|20771.37|20771.37|0
1740137710000|2025-02-21 11:35:10|20771.41|20771.41|20771.57|20771.57|20771.57|20771.57|20771.41|20771.41|0
1740137720000|2025-02-21 11:35:20|20771.42|20771.42|20771.7|20771.7|20771.7|20771.7|20771.28|20771.28|0
1740137730000|2025-02-21 11:35:30|20771.58|20771.58|20771.9|20771.9|20771.95|20771.95|20771.58|20771.58|0
1740137740000|2025-02-21 11:35:40|20771.85|20771.85|20771.85|20771.85|20772.04|20772.04|20771.85|20771.85|0
1740137750000|2025-02-21 11:35:50|20771.78|20771.78|20771.75|20771.75|20771.92|20771.92|20771.73|20771.73|0
1740137760000|2025-02-21 11:36:00|20771.73|20771.73|20771.72|20771.72|20771.73|20771.73|20771.72|20771.72|0
1740137770000|2025-02-21 11:36:10|20771.59|20771.59|20771.59|20771.59|20771.59|20771.59|20771.59|20771.59|0
1740137780000|2025-02-21 11:36:20|20771.55|20771.55|20771.43|20771.43|20771.55|20771.55|20771.43|20771.43|0
1740137790000|2025-02-21 11:36:30|20771.46|20771.46|20771.29|20771.29|20771.46|20771.46|20771.29|20771.29|0
1740137800000|2025-02-21 11:36:40|20771.13|20771.13|20771.31|20771.31|20771.31|20771.31|20771.13|20771.13|0
1740137810000|2025-02-21 11:36:50|20771.4|20771.4|20771.66|20771.66|20771.66|20771.66|20771.4|20771.4|0
1740137820000|2025-02-21 11:37:00|20771.5|20771.5|20771.73|20771.73|20771.73|20771.73|20771.5|20771.5|0
1740137830000|2025-02-21 11:37:10|20771.7|20771.7|20771.81|20771.81|20771.81|20771.81|20771.7|20771.7|0
1740137840000|2025-02-21 11:37:20|20772.06|20772.06|20772.6|20772.6|20772.67|20772.67|20772.01|20772.01|0
1740137850000|2025-02-21 11:37:30|20772.46|20772.46|20772.53|20772.53|20772.53|20772.53|20772.4|20772.4|0
1740137860000|2025-02-21 11:37:40|20772.65|20772.65|20772.65|20772.65|20772.65|20772.65|20772.65|20772.65|0
1740137870000|2025-02-21 11:37:50|20772.76|20772.76|20773|20773|20773.15|20773.15|20772.76|20772.76|0
1740137880000|2025-02-21 11:38:00|20773.05|20773.05|20772.82|20772.82|20773.05|20773.05|20772.69|20772.69|0
1740137890000|2025-02-21 11:38:10|20773.01|20773.01|20772.64|20772.64|20773.01|20773.01|20772.64|20772.64|0
1740137900000|2025-02-21 11:38:20|20772.74|20772.74|20772.58|20772.58|20772.74|20772.74|20772.58|20772.58|0
1740137910000|2025-02-21 11:38:30|20772.72|20772.72|20773|20773|20773|20773|20772.72|20772.72|0
1740137920000|2025-02-21 11:38:40|20772.78|20772.78|20772.9|20772.9|20772.97|20772.97|20772.71|20772.71|0
1740137930000|2025-02-21 11:38:50|20773.04|20773.04|20773.6|20773.6|20773.6|20773.6|20773.04|20773.04|0
1740137940000|2025-02-21 11:39:00|20773.51|20773.51|20773.57|20773.57|20773.57|20773.57|20773.51|20773.51|0
1740137950000|2025-02-21 11:39:10|20773.55|20773.55|20773.86|20773.86|20773.86|20773.86|20773.53|20773.53|0
1740137960000|2025-02-21 11:39:20|20773.77|20773.77|20774.29|20774.29|20774.34|20774.34|20773.77|20773.77|0
1740137970000|2025-02-21 11:39:30|20774.33|20774.33|20774.62|20774.62|20774.66|20774.66|20774.16|20774.16|0
1740137980000|2025-02-21 11:39:40|20774.31|20774.31|20774.93|20774.93|20774.97|20774.97|20774.28|20774.28|0
1740137990000|2025-02-21 11:39:50|20774.88|20774.88|20775.11|20775.11|20775.37|20775.37|20774.82|20774.82|0
1740138000000|2025-02-21 11:40:00|20775.01|20775.01|20774.92|20774.92|20775.01|20775.01|20774.92|20774.92|0
1740138010000|2025-02-21 11:40:10|20774.71|20774.71|20775.12|20775.12|20775.12|20775.12|20774.71|20774.71|0
1740138020000|2025-02-21 11:40:20|20775.06|20775.06|20775.12|20775.12|20775.12|20775.12|20774.9|20774.9|0
1740138030000|2025-02-21 11:40:30|20774.94|20774.94|20775.55|20775.55|20775.55|20775.55|20774.77|20774.77|0
1740138040000|2025-02-21 11:40:40|20775.79|20775.79|20775.53|20775.53|20775.79|20775.79|20775.53|20775.53|0
1740138050000|2025-02-21 11:40:50|20775.6|20775.6|20775.78|20775.78|20775.99|20775.99|20775.6|20775.6|0
1740138060000|2025-02-21 11:41:00|20775.83|20775.83|20775.98|20775.98|20776.05|20776.05|20775.83|20775.83|0
1740138070000|2025-02-21 11:41:10|20776.04|20776.04|20776.01|20776.01|20776.04|20776.04|20775.95|20775.95|0
1740138080000|2025-02-21 11:41:20|20775.91|20775.91|20776.16|20776.16|20776.16|20776.16|20775.88|20775.88|0
1740138090000|2025-02-21 11:41:30|20776.1|20776.1|20776.05|20776.05|20776.27|20776.27|20775.93|20775.93|0
1740138100000|2025-02-21 11:41:40|20775.87|20775.87|20776.3|20776.3|20776.3|20776.3|20775.87|20775.87|0
1740138110000|2025-02-21 11:41:50|20775.82|20775.82|20776.05|20776.05|20776.21|20776.21|20775.82|20775.82|0
1740138120000|2025-02-21 11:42:00|20775.92|20775.92|20775.84|20775.84|20776.07|20776.07|20775.84|20775.84|0
1740138130000|2025-02-21 11:42:10|20775.66|20775.66|20775.59|20775.59|20775.66|20775.66|20775.59|20775.59|0
1740138140000|2025-02-21 11:42:20|20775.54|20775.54|20775.72|20775.72|20775.72|20775.72|20775.49|20775.49|0
1740138150000|2025-02-21 11:42:30|20775.57|20775.57|20775.64|20775.64|20775.79|20775.79|20775.52|20775.52|0
1740138160000|2025-02-21 11:42:40|20775.83|20775.83|20776.04|20776.04|20776.04|20776.04|20775.8|20775.8|0
1740138170000|2025-02-21 11:42:50|20776.17|20776.17|20776.37|20776.37|20776.37|20776.37|20776.17|20776.17|0
1740138180000|2025-02-21 11:43:00|20776.53|20776.53|20776.94|20776.94|20776.94|20776.94|20776.45|20776.45|0
1740138190000|2025-02-21 11:43:10|20777.05|20777.05|20777.7|20777.7|20777.7|20777.7|20777.05|20777.05|0
1740138200000|2025-02-21 11:43:20|20777.58|20777.58|20778.37|20778.37|20778.37|20778.37|20777.52|20777.52|0
1740138210000|2025-02-21 11:43:30|20778.39|20778.39|20778.9|20778.9|20778.95|20778.95|20778.35|20778.35|0
1740138220000|2025-02-21 11:43:40|20778.97|20778.97|20778.86|20778.86|20779.11|20779.11|20778.86|20778.86|0
1740138230000|2025-02-21 11:43:50|20778.77|20778.77|20779.28|20779.28|20779.28|20779.28|20778.77|20778.77|0
1740138240000|2025-02-21 11:44:00|20779.39|20779.39|20779.44|20779.44|20779.44|20779.44|20779.39|20779.39|0
1740138250000|2025-02-21 11:44:10|20779.6|20779.6|20779.81|20779.81|20779.89|20779.89|20779.6|20779.6|0
1740138260000|2025-02-21 11:44:20|20779.98|20779.98|20780.14|20780.14|20780.22|20780.22|20779.98|20779.98|0
1740138270000|2025-02-21 11:44:30|20780.27|20780.27|20779.61|20779.61|20780.27|20780.27|20779.59|20779.59|0
1740138280000|2025-02-21 11:44:40|20779.57|20779.57|20780.07|20780.07|20780.07|20780.07|20779.57|20779.57|0
1740138290000|2025-02-21 11:44:50|20780.03|20780.03|20779.78|20779.78|20780.03|20780.03|20779.76|20779.76|0
1740138300000|2025-02-21 11:45:00|20779.63|20779.63|20780.11|20780.11|20780.16|20780.16|20779.62|20779.62|0
1740138310000|2025-02-21 11:45:10|20780.24|20780.24|20781.05|20781.05|20781.05|20781.05|20780.24|20780.24|0
1740138320000|2025-02-21 11:45:20|20781.2|20781.2|20781.5|20781.5|20781.5|20781.5|20781.11|20781.11|0
1740138330000|2025-02-21 11:45:30|20781.55|20781.55|20781.18|20781.18|20781.65|20781.65|20781.18|20781.18|0
1740138340000|2025-02-21 11:45:40|20781.21|20781.21|20781.27|20781.27|20781.27|20781.27|20781.21|20781.21|0
1740138350000|2025-02-21 11:45:50|20781.21|20781.21|20781.21|20781.21|20781.21|20781.21|20781.2|20781.2|0
1740138360000|2025-02-21 11:46:00|20781.46|20781.46|20781.28|20781.28|20781.46|20781.46|20781.28|20781.28|0
1740138370000|2025-02-21 11:46:10|20781.23|20781.23|20781.23|20781.23|20781.23|20781.23|20781.23|20781.23|0
1740138380000|2025-02-21 11:46:20|20781.19|20781.19|20781.19|20781.19|20781.19|20781.19|20781.19|20781.19|0
1740138390000|2025-02-21 11:46:30|20781.43|20781.43|20781.97|20781.97|20782.03|20782.03|20781.43|20781.43|0
1740138400000|2025-02-21 11:46:40|20782.47|20782.47|20782.4|20782.4|20782.62|20782.62|20782.23|20782.23|0
1740138410000|2025-02-21 11:46:50|20782.53|20782.53|20782.55|20782.55|20782.73|20782.73|20782.41|20782.41|0
1740138420000|2025-02-21 11:47:00|20782.33|20782.33|20782.37|20782.37|20782.49|20782.49|20782.28|20782.28|0
1740138430000|2025-02-21 11:47:10|20782.41|20782.41|20782.58|20782.58|20782.58|20782.58|20782.41|20782.41|0
1740138440000|2025-02-21 11:47:20|20782.62|20782.62|20782.48|20782.48|20782.77|20782.77|20782.48|20782.48|0
1740138450000|2025-02-21 11:47:30|20782.52|20782.52|20782.26|20782.26|20782.57|20782.57|20782.26|20782.26|0
1740138460000|2025-02-21 11:47:40|20782.25|20782.25|20782.21|20782.21|20782.25|20782.25|20782.18|20782.18|0
1740138470000|2025-02-21 11:47:50|20782.32|20782.32|20782.44|20782.44|20782.44|20782.44|20782.21|20782.21|0
1740138480000|2025-02-21 11:48:00|20782.47|20782.47|20782.45|20782.45|20782.51|20782.51|20782.41|20782.41|0
1740138490000|2025-02-21 11:48:10|20782.27|20782.27|20782.08|20782.08|20782.32|20782.32|20782.08|20782.08|0
1740138500000|2025-02-21 11:48:20|20782.13|20782.13|20782.13|20782.13|20782.13|20782.13|20782.13|20782.13|0
1740138510000|2025-02-21 11:48:30|20782.09|20782.09|20782.36|20782.36|20782.52|20782.52|20782.09|20782.09|0
1740138520000|2025-02-21 11:48:40|20782.29|20782.29|20782.7|20782.7|20782.7|20782.7|20782.29|20782.29|0
1740138530000|2025-02-21 11:48:50|20782.83|20782.83|20782.93|20782.93|20782.93|20782.93|20782.78|20782.78|0
1740138540000|2025-02-21 11:49:00|20782.84|20782.84|20783.29|20783.29|20783.29|20783.29|20782.84|20782.84|0
1740138550000|2025-02-21 11:49:10|20783.26|20783.26|20783.52|20783.52|20783.52|20783.52|20783.26|20783.26|0
1740138560000|2025-02-21 11:49:20|20783.66|20783.66|20783.59|20783.59|20783.66|20783.66|20783.53|20783.53|0
1740138570000|2025-02-21 11:49:30|20783.85|20783.85|20784.03|20784.03|20784.07|20784.07|20783.85|20783.85|0
1740138580000|2025-02-21 11:49:40|20783.9|20783.9|20783.9|20783.9|20783.9|20783.9|20783.9|20783.9|0
1740138590000|2025-02-21 11:49:50|20783.76|20783.76|20783.57|20783.57|20783.92|20783.92|20783.57|20783.57|0
1740138600000|2025-02-21 11:50:00|20783.61|20783.61|20783.4|20783.4|20783.61|20783.61|20783.37|20783.37|0
1740138610000|2025-02-21 11:50:10|20783.33|20783.33|20783.2|20783.2|20783.43|20783.43|20783.2|20783.2|0
1740138620000|2025-02-21 11:50:20|20783.17|20783.17|20783.2|20783.2|20783.27|20783.27|20783.11|20783.11|0
1740138630000|2025-02-21 11:50:30|20783.44|20783.44|20783.9|20783.9|20784.16|20784.16|20783.44|20783.44|0
1740138640000|2025-02-21 11:50:40|20784.02|20784.02|20783.9|20783.9|20784.02|20784.02|20783.77|20783.77|0
1740138650000|2025-02-21 11:50:50|20783.79|20783.79|20784.4|20784.4|20784.4|20784.4|20783.63|20783.63|0
1740138660000|2025-02-21 11:51:00|20784.44|20784.44|20785.3|20785.3|20785.3|20785.3|20784.12|20784.12|0
1740138670000|2025-02-21 11:51:10|20785.36|20785.36|20786.06|20786.06|20786.11|20786.11|20785.33|20785.33|0
1740138680000|2025-02-21 11:51:20|20785.97|20785.97|20785.73|20785.73|20786.09|20786.09|20785.73|20785.73|0
1740138690000|2025-02-21 11:51:30|20785.67|20785.67|20785.61|20785.61|20785.73|20785.73|20785.48|20785.48|0
1740138700000|2025-02-21 11:51:40|20785.67|20785.67|20785.62|20785.62|20785.67|20785.67|20785.54|20785.54|0
1740138710000|2025-02-21 11:51:50|20785.55|20785.55|20785.43|20785.43|20785.55|20785.55|20785.43|20785.43|0
1740138720000|2025-02-21 11:52:00|20785.34|20785.34|20785.34|20785.34|20785.34|20785.34|20785.34|20785.34|0
1740138730000|2025-02-21 11:52:10|20784.88|20784.88|20784.83|20784.83|20785.03|20785.03|20784.83|20784.83|0
1740138740000|2025-02-21 11:52:20|20784.88|20784.88|20784.32|20784.32|20784.88|20784.88|20784.32|20784.32|0
1740138750000|2025-02-21 11:52:30|20784.57|20784.57|20784.52|20784.52|20784.57|20784.57|20784.52|20784.52|0
1740138760000|2025-02-21 11:52:40|20784.39|20784.39|20784.08|20784.08|20784.39|20784.39|20784.08|20784.08|0
1740138770000|2025-02-21 11:52:50|20784.05|20784.05|20783.56|20783.56|20784.05|20784.05|20783.56|20783.56|0
1740138780000|2025-02-21 11:53:00|20783.45|20783.45|20782.62|20782.62|20783.45|20783.45|20782.62|20782.62|0
1740138790000|2025-02-21 11:53:10|20782.73|20782.73|20782.63|20782.63|20782.91|20782.91|20782.63|20782.63|0
1740138800000|2025-02-21 11:53:20|20782.6|20782.6|20782.32|20782.32|20782.6|20782.6|20782.32|20782.32|0
1740138810000|2025-02-21 11:53:30|20782.49|20782.49|20781.79|20781.79|20782.49|20782.49|20781.79|20781.79|0
1740138820000|2025-02-21 11:53:40|20781.86|20781.86|20781.59|20781.59|20781.86|20781.86|20781.41|20781.41|0
1740138830000|2025-02-21 11:53:50|20781.54|20781.54|20781.65|20781.65|20781.65|20781.65|20781.54|20781.54|0
1740138840000|2025-02-21 11:54:00|20781.54|20781.54|20781.34|20781.34|20781.54|20781.54|20781.28|20781.28|0
1740138850000|2025-02-21 11:54:10|20781.28|20781.28|20781.22|20781.22|20781.28|20781.28|20781.08|20781.08|0
1740138860000|2025-02-21 11:54:20|20781.01|20781.01|20780.74|20780.74|20781.01|20781.01|20780.74|20780.74|0
1740138870000|2025-02-21 11:54:30|20780.72|20780.72|20780.83|20780.83|20780.84|20780.84|20780.48|20780.48|0
1740138880000|2025-02-21 11:54:40|20780.59|20780.59|20780.81|20780.81|20780.81|20780.81|20780.59|20780.59|0
1740138900000|2025-02-21 11:55:00|20780.75|20780.75|20780.74|20780.74|20780.75|20780.75|20780.74|20780.74|0
1740138910000|2025-02-21 11:55:10|20780.67|20780.67|20780.74|20780.74|20780.9|20780.9|20780.54|20780.54|0
1740138920000|2025-02-21 11:55:20|20780.62|20780.62|20780.42|20780.42|20780.62|20780.62|20780.42|20780.42|0
1740138930000|2025-02-21 11:55:30|20780.26|20780.26|20780.34|20780.34|20780.47|20780.47|20780.26|20780.26|0
1740138940000|2025-02-21 11:55:40|20780.3|20780.3|20780.27|20780.27|20780.39|20780.39|20780.2|20780.2|0
1740138950000|2025-02-21 11:55:50|20780.37|20780.37|20780.37|20780.37|20780.37|20780.37|20780.37|20780.37|0
1740138960000|2025-02-21 11:56:00|20780.5|20780.5|20780.56|20780.56|20780.56|20780.56|20780.5|20780.5|0
1740138970000|2025-02-21 11:56:10|20780.51|20780.51|20780.44|20780.44|20780.51|20780.51|20780.38|20780.38|0
1740138980000|2025-02-21 11:56:20|20780.5|20780.5|20780.5|20780.5|20780.5|20780.5|20780.5|20780.5|0
1740139000000|2025-02-21 11:56:40|20780.54|20780.54|20780.05|20780.05|20780.54|20780.54|20780.05|20780.05|0
1740139010000|2025-02-21 11:56:50|20779.98|20779.98|20780.18|20780.18|20780.18|20780.18|20779.8|20779.8|0
1740139030000|2025-02-21 11:57:10|20780.14|20780.14|20779.87|20779.87|20780.14|20780.14|20779.87|20779.87|0
1740139040000|2025-02-21 11:57:20|20779.8|20779.8|20779.69|20779.69|20779.8|20779.8|20779.69|20779.69|0
1740139050000|2025-02-21 11:57:30|20779.56|20779.56|20779.08|20779.08|20779.56|20779.56|20779.08|20779.08|0
1740139060000|2025-02-21 11:57:40|20778.96|20778.96|20778.78|20778.78|20778.96|20778.96|20778.66|20778.66|0
1740139070000|2025-02-21 11:57:50|20778.67|20778.67|20778.58|20778.58|20778.67|20778.67|20778.51|20778.51|0
1740139080000|2025-02-21 11:58:00|20778.48|20778.48|20778.08|20778.08|20778.48|20778.48|20777.91|20777.91|0
1740139090000|2025-02-21 11:58:10|20778.03|20778.03|20777.98|20777.98|20778.03|20778.03|20777.98|20777.98|0
1740139110000|2025-02-21 11:58:30|20777.92|20777.92|20777.56|20777.56|20778.08|20778.08|20777.56|20777.56|0
1740139120000|2025-02-21 11:58:40|20777.64|20777.64|20777.47|20777.47|20777.64|20777.64|20777.35|20777.35|0
1740139130000|2025-02-21 11:58:50|20777.59|20777.59|20776.96|20776.96|20777.59|20777.59|20776.89|20776.89|0
1740139140000|2025-02-21 11:59:00|20776.94|20776.94|20776.89|20776.89|20776.94|20776.94|20776.84|20776.84|0
1740139150000|2025-02-21 11:59:10|20776.96|20776.96|20777.08|20777.08|20777.08|20777.08|20776.96|20776.96|0
1740139160000|2025-02-21 11:59:20|20777.15|20777.15|20777.11|20777.11|20777.21|20777.21|20777.08|20777.08|0
1740139180000|2025-02-21 11:59:40|20777.17|20777.17|20777.31|20777.31|20777.31|20777.31|20777.17|20777.17|0
1740139190000|2025-02-21 11:59:50|20777.33|20777.33|20776.82|20776.82|20777.33|20777.33|20776.82|20776.82|0
1740139200000|2025-02-21 12:00:00|20776.66|20776.66|20775.61|20775.61|20776.73|20776.73|20775.61|20775.61|0
1740139210000|2025-02-21 12:00:10|20775.67|20775.67|20775.82|20775.82|20775.99|20775.99|20775.67|20775.67|0
1740139220000|2025-02-21 12:00:20|20775.74|20775.74|20775.74|20775.74|20775.8|20775.8|20775.59|20775.59|0
1740139230000|2025-02-21 12:00:30|20775.65|20775.65|20775.61|20775.61|20775.65|20775.65|20775.56|20775.56|0
1740139240000|2025-02-21 12:00:40|20775.57|20775.57|20775.05|20775.05|20775.57|20775.57|20775.05|20775.05|0
1740139250000|2025-02-21 12:00:50|20774.93|20774.93|20775.28|20775.28|20776.05|20776.05|20774.76|20774.76|0
1740139260000|2025-02-21 12:01:00|20775.09|20775.09|20774.18|20774.18|20775.38|20775.38|20774.18|20774.18|0
1740139270000|2025-02-21 12:01:10|20773.88|20773.88|20773.87|20773.87|20773.94|20773.94|20773.87|20773.87|0
1740139280000|2025-02-21 12:01:20|20773.72|20773.72|20772.83|20772.83|20773.72|20773.72|20772.83|20772.83|0
1740139290000|2025-02-21 12:01:30|20772.35|20772.35|20771.23|20771.23|20772.35|20772.35|20771.23|20771.23|0
1740139300000|2025-02-21 12:01:40|20771.04|20771.04|20771.04|20771.04|20771.04|20771.04|20771.04|20771.04|0
1740139310000|2025-02-21 12:01:50|20770.84|20770.84|20770.84|20770.84|20770.84|20770.84|20770.84|20770.84|0
1740139320000|2025-02-21 12:02:00|20770.77|20770.77|20767.87|20767.87|20770.77|20770.77|20767.87|20767.87|0
1740139330000|2025-02-21 12:02:10|20767.65|20767.65|20766.43|20766.43|20767.65|20767.65|20766.43|20766.43|0
1740139340000|2025-02-21 12:02:20|20766.58|20766.58|20766.63|20766.63|20766.63|20766.63|20766.56|20766.56|0
1740139350000|2025-02-21 12:02:30|20766.64|20766.64|20766.27|20766.27|20766.64|20766.64|20766.27|20766.27|0
1740139360000|2025-02-21 12:02:40|20766.21|20766.21|20765.85|20765.85|20766.21|20766.21|20765.85|20765.85|0
1740139370000|2025-02-21 12:02:50|20765.87|20765.87|20766.06|20766.06|20766.06|20766.06|20765.87|20765.87|0
1740139380000|2025-02-21 12:03:00|20766.01|20766.01|20766.52|20766.52|20766.52|20766.52|20766.01|20766.01|0
1740139390000|2025-02-21 12:03:10|20766.62|20766.62|20766.42|20766.42|20766.62|20766.62|20766.42|20766.42|0
1740139400000|2025-02-21 12:03:20|20766.38|20766.38|20766.16|20766.16|20766.38|20766.38|20766.04|20766.04|0
1740139410000|2025-02-21 12:03:30|20766.11|20766.11|20765.59|20765.59|20766.11|20766.11|20765.59|20765.59|0
1740139420000|2025-02-21 12:03:40|20765.52|20765.52|20765.45|20765.45|20765.64|20765.64|20765.45|20765.45|0
1740139430000|2025-02-21 12:03:50|20765.48|20765.48|20765.59|20765.59|20765.59|20765.59|20765.48|20765.48|0
1740139440000|2025-02-21 12:04:00|20765.49|20765.49|20765.55|20765.55|20765.55|20765.55|20765.44|20765.44|0
1740139450000|2025-02-21 12:04:10|20765.5|20765.5|20765.5|20765.5|20765.5|20765.5|20765.5|20765.5|0
1740139460000|2025-02-21 12:04:20|20765.55|20765.55|20765.68|20765.68|20765.68|20765.68|20765.47|20765.47|0
1740139470000|2025-02-21 12:04:30|20765.59|20765.59|20765.59|20765.59|20765.59|20765.59|20765.59|20765.59|0
1740139480000|2025-02-21 12:04:40|20765.66|20765.66|20765.66|20765.66|20765.66|20765.66|20765.66|20765.66|0
1740139500000|2025-02-21 12:05:00|20765.59|20765.59|20765.46|20765.46|20765.78|20765.78|20765.46|20765.46|0
1740139510000|2025-02-21 12:05:10|20764.63|20764.63|20764.34|20764.34|20764.63|20764.63|20764.34|20764.34|0
1740139520000|2025-02-21 12:05:20|20764.32|20764.32|20764.25|20764.25|20764.32|20764.32|20764.25|20764.25|0
1740139530000|2025-02-21 12:05:30|20764.38|20764.38|20764.15|20764.15|20764.52|20764.52|20764.15|20764.15|0
1740139540000|2025-02-21 12:05:40|20764.08|20764.08|20763.54|20763.54|20764.08|20764.08|20763.33|20763.33|0
1740139550000|2025-02-21 12:05:50|20763.48|20763.48|20762.55|20762.55|20763.48|20763.48|20762.55|20762.55|0
1740139560000|2025-02-21 12:06:00|20762.33|20762.33|20760.56|20760.56|20762.33|20762.33|20760.56|20760.56|0
1740139570000|2025-02-21 12:06:10|20760.68|20760.68|20760.41|20760.41|20760.78|20760.78|20760.16|20760.16|0
1740139580000|2025-02-21 12:06:20|20760.36|20760.36|20760.59|20760.59|20760.85|20760.85|20760.36|20760.36|0
1740139590000|2025-02-21 12:06:30|20760.53|20760.53|20760.45|20760.45|20760.53|20760.53|20760.45|20760.45|0
1740139600000|2025-02-21 12:06:40|20760.36|20760.36|20759.97|20759.97|20760.36|20760.36|20759.94|20759.94|0
1740139610000|2025-02-21 12:06:50|20759.76|20759.76|20759.14|20759.14|20759.78|20759.78|20759.14|20759.14|0
1740139620000|2025-02-21 12:07:00|20759.2|20759.2|20758.89|20758.89|20759.2|20759.2|20758.8|20758.8|0
1740139630000|2025-02-21 12:07:10|20758.84|20758.84|20758.9|20758.9|20758.9|20758.9|20758.84|20758.84|0
1740139640000|2025-02-21 12:07:20|20758.85|20758.85|20758.81|20758.81|20758.85|20758.85|20758.76|20758.76|0
1740139650000|2025-02-21 12:07:30|20758.76|20758.76|20758.76|20758.76|20758.76|20758.76|20758.63|20758.63|0
1740139660000|2025-02-21 12:07:40|20758.7|20758.7|20758.62|20758.62|20758.77|20758.77|20758.62|20758.62|0
1740139670000|2025-02-21 12:07:50|20758.54|20758.54|20758.49|20758.49|20758.54|20758.54|20758.49|20758.49|0
1740139680000|2025-02-21 12:08:00|20758.41|20758.41|20758.31|20758.31|20758.41|20758.41|20758.31|20758.31|0
1740139690000|2025-02-21 12:08:10|20758.38|20758.38|20758.45|20758.45|20758.63|20758.63|20758.38|20758.38|0
1740139700000|2025-02-21 12:08:20|20758.25|20758.25|20758.08|20758.08|20758.25|20758.25|20758.08|20758.08|0
1740139710000|2025-02-21 12:08:30|20758.14|20758.14|20758.18|20758.18|20758.18|20758.18|20758.08|20758.08|0
1740139720000|2025-02-21 12:08:40|20758.04|20758.04|20758.03|20758.03|20758.15|20758.15|20758.03|20758.03|0
1740139730000|2025-02-21 12:08:50|20757.88|20757.88|20757.52|20757.52|20757.88|20757.88|20757.52|20757.52|0
1740139750000|2025-02-21 12:09:10|20757.37|20757.37|20757.02|20757.02|20757.37|20757.37|20757.02|20757.02|0
1740139760000|2025-02-21 12:09:20|20757.07|20757.07|20757.14|20757.14|20757.14|20757.14|20757.07|20757.07|0
1740139770000|2025-02-21 12:09:30|20757.28|20757.28|20757.28|20757.28|20757.28|20757.28|20757.28|20757.28|0
1740139780000|2025-02-21 12:09:40|20757.18|20757.18|20756.98|20756.98|20757.18|20757.18|20756.98|20756.98|0
1740139790000|2025-02-21 12:09:50|20756.92|20756.92|20756.92|20756.92|20756.92|20756.92|20756.92|20756.92|0
1740139800000|2025-02-21 12:10:00|20756.74|20756.74|20756.32|20756.32|20756.74|20756.74|20756.32|20756.32|0
1740139810000|2025-02-21 12:10:10|20756.41|20756.41|20755.92|20755.92|20756.41|20756.41|20755.92|20755.92|0
1740139820000|2025-02-21 12:10:20|20755.84|20755.84|20755.34|20755.34|20755.84|20755.84|20755.34|20755.34|0
1740139830000|2025-02-21 12:10:30|20755.69|20755.69|20755.89|20755.89|20755.89|20755.89|20755.69|20755.69|0
1740139850000|2025-02-21 12:10:50|20755.78|20755.78|20755.87|20755.87|20755.87|20755.87|20755.78|20755.78|0
1740139860000|2025-02-21 12:11:00|20756.11|20756.11|20756.11|20756.11|20756.11|20756.11|20756.11|20756.11|0
1740139880000|2025-02-21 12:11:20|20756.07|20756.07|20755.97|20755.97|20756.09|20756.09|20755.97|20755.97|0
1740139890000|2025-02-21 12:11:30|20756.1|20756.1|20755.99|20755.99|20756.1|20756.1|20755.99|20755.99|0
1740139900000|2025-02-21 12:11:40|20755.9|20755.9|20756.07|20756.07|20756.23|20756.23|20755.9|20755.9|0
1740139910000|2025-02-21 12:11:50|20756.14|20756.14|20756|20756|20756.15|20756.15|20756|20756|0
1740139920000|2025-02-21 12:12:00|20756.39|20756.39|20756.54|20756.54|20756.57|20756.57|20756.39|20756.39|0
1740139930000|2025-02-21 12:12:10|20756.66|20756.66|20756.54|20756.54|20756.66|20756.66|20756.46|20756.46|0
1740139940000|2025-02-21 12:12:20|20756.6|20756.6|20756.45|20756.45|20756.76|20756.76|20756.43|20756.43|0
1740139950000|2025-02-21 12:12:30|20756.58|20756.58|20756.11|20756.11|20756.58|20756.58|20756.11|20756.11|0
1740139960000|2025-02-21 12:12:40|20756.18|20756.18|20755.9|20755.9|20756.18|20756.18|20755.9|20755.9|0
1740139970000|2025-02-21 12:12:50|20755.72|20755.72|20756.02|20756.02|20756.02|20756.02|20755.72|20755.72|0
1740139980000|2025-02-21 12:13:00|20756.01|20756.01|20756.42|20756.42|20756.42|20756.42|20755.94|20755.94|0
1740139990000|2025-02-21 12:13:10|20756.63|20756.63|20756.75|20756.75|20756.84|20756.84|20756.63|20756.63|0
1740140000000|2025-02-21 12:13:20|20756.96|20756.96|20757.04|20757.04|20757.1|20757.1|20756.96|20756.96|0
1740140010000|2025-02-21 12:13:30|20757.42|20757.42|20757.41|20757.41|20757.46|20757.46|20757.23|20757.23|0
1740140020000|2025-02-21 12:13:40|20757.45|20757.45|20757.41|20757.41|20757.45|20757.45|20757.31|20757.31|0
1740140030000|2025-02-21 12:13:50|20757.55|20757.55|20757.31|20757.31|20757.62|20757.62|20757.31|20757.31|0
1740140040000|2025-02-21 12:14:00|20757.36|20757.36|20757.49|20757.49|20757.59|20757.59|20757.36|20757.36|0
1740140050000|2025-02-21 12:14:10|20757.67|20757.67|20757.66|20757.66|20757.78|20757.78|20757.66|20757.66|0
1740140060000|2025-02-21 12:14:20|20757.73|20757.73|20757.73|20757.73|20757.73|20757.73|20757.73|20757.73|0
1740140070000|2025-02-21 12:14:30|20757.63|20757.63|20757.62|20757.62|20757.63|20757.63|20757.55|20757.55|0
1740140080000|2025-02-21 12:14:40|20757.38|20757.38|20757.83|20757.83|20757.83|20757.83|20757.26|20757.26|0
1740140090000|2025-02-21 12:14:50|20757.77|20757.77|20757.66|20757.66|20757.77|20757.77|20757.66|20757.66|0
1740140110000|2025-02-21 12:15:10|20757.49|20757.49|20757.36|20757.36|20757.72|20757.72|20757.36|20757.36|0
1740140120000|2025-02-21 12:15:20|20757.25|20757.25|20757.23|20757.23|20757.25|20757.25|20757.22|20757.22|0
1740140130000|2025-02-21 12:15:30|20757.33|20757.33|20757.35|20757.35|20757.44|20757.44|20757.26|20757.26|0
1740140140000|2025-02-21 12:15:40|20757.26|20757.26|20757.07|20757.07|20757.26|20757.26|20756.88|20756.88|0
1740140150000|2025-02-21 12:15:50|20757.14|20757.14|20756.71|20756.71|20757.14|20757.14|20756.71|20756.71|0
1740140160000|2025-02-21 12:16:00|20756.66|20756.66|20756.25|20756.25|20756.66|20756.66|20756.25|20756.25|0
1740140170000|2025-02-21 12:16:10|20756.37|20756.37|20756.77|20756.77|20756.77|20756.77|20756.37|20756.37|0
1740140180000|2025-02-21 12:16:20|20756.72|20756.72|20756.59|20756.59|20756.84|20756.84|20756.59|20756.59|0
1740140190000|2025-02-21 12:16:30|20757.09|20757.09|20756.56|20756.56|20757.26|20757.26|20756.51|20756.51|0
1740140200000|2025-02-21 12:16:40|20756.81|20756.81|20756.81|20756.81|20756.81|20756.81|20756.81|20756.81|0
1740140210000|2025-02-21 12:16:50|20756.77|20756.77|20756.9|20756.9|20756.9|20756.9|20756.77|20756.77|0
1740140220000|2025-02-21 12:17:00|20756.98|20756.98|20757|20757|20757|20757|20756.97|20756.97|0
1740140230000|2025-02-21 12:17:10|20757.08|20757.08|20757.06|20757.06|20757.08|20757.08|20757.06|20757.06|0
1740140240000|2025-02-21 12:17:20|20757.19|20757.19|20757.05|20757.05|20757.19|20757.19|20757.05|20757.05|0
1740140250000|2025-02-21 12:17:30|20756.92|20756.92|20756.94|20756.94|20756.99|20756.99|20756.78|20756.78|0
1740140260000|2025-02-21 12:17:40|20756.99|20756.99|20756.76|20756.76|20756.99|20756.99|20756.76|20756.76|0
1740140270000|2025-02-21 12:17:50|20756.62|20756.62|20756.6|20756.6|20756.99|20756.99|20756.6|20756.6|0
1740140280000|2025-02-21 12:18:00|20756.62|20756.62|20756.57|20756.57|20756.66|20756.66|20756.57|20756.57|0
1740140290000|2025-02-21 12:18:10|20756.74|20756.74|20756.77|20756.77|20756.77|20756.77|20756.74|20756.74|0
1740140300000|2025-02-21 12:18:20|20756.55|20756.55|20756.53|20756.53|20756.59|20756.59|20756.48|20756.48|0
1740140310000|2025-02-21 12:18:30|20756.52|20756.52|20756.45|20756.45|20756.52|20756.52|20756.28|20756.28|0
1740140320000|2025-02-21 12:18:40|20756.58|20756.58|20756.58|20756.58|20756.58|20756.58|20756.58|20756.58|0
1740140330000|2025-02-21 12:18:50|20756.71|20756.71|20756.66|20756.66|20756.71|20756.71|20756.55|20756.55|0
1740140340000|2025-02-21 12:19:00|20756.83|20756.83|20756.75|20756.75|20756.84|20756.84|20756.75|20756.75|0
1740140350000|2025-02-21 12:19:10|20756.69|20756.69|20756.87|20756.87|20756.99|20756.99|20756.64|20756.64|0
1740140360000|2025-02-21 12:19:20|20756.91|20756.91|20757.42|20757.42|20757.42|20757.42|20756.91|20756.91|0
1740140370000|2025-02-21 12:19:30|20757.34|20757.34|20757.38|20757.38|20757.38|20757.38|20757.34|20757.34|0
1740140380000|2025-02-21 12:19:40|20757.29|20757.29|20757.29|20757.29|20757.29|20757.29|20757.29|20757.29|0
1740140390000|2025-02-21 12:19:50|20757.34|20757.34|20757.16|20757.16|20757.45|20757.45|20757.16|20757.16|0
1740140400000|2025-02-21 12:20:00|20757.11|20757.11|20757.62|20757.62|20757.62|20757.62|20757.09|20757.09|0
1740140410000|2025-02-21 12:20:10|20757.54|20757.54|20757.94|20757.94|20757.94|20757.94|20757.54|20757.54|0
1740140420000|2025-02-21 12:20:20|20757.87|20757.87|20757.82|20757.82|20757.87|20757.87|20757.82|20757.82|0
1740140430000|2025-02-21 12:20:30|20757.63|20757.63|20757.64|20757.64|20757.69|20757.69|20757.44|20757.44|0
1740140440000|2025-02-21 12:20:40|20757.68|20757.68|20757.68|20757.68|20757.68|20757.68|20757.68|20757.68|0
1740140450000|2025-02-21 12:20:50|20757.6|20757.6|20757.78|20757.78|20757.78|20757.78|20757.6|20757.6|0
1740140460000|2025-02-21 12:21:00|20757.82|20757.82|20757.82|20757.82|20757.91|20757.91|20757.55|20757.55|0
1740140470000|2025-02-21 12:21:10|20757.83|20757.83|20757.31|20757.31|20757.9|20757.9|20757.31|20757.31|0
1740140480000|2025-02-21 12:21:20|20757.23|20757.23|20757.08|20757.08|20757.23|20757.23|20757.08|20757.08|0
1740140490000|2025-02-21 12:21:30|20757.06|20757.06|20757.22|20757.22|20757.22|20757.22|20757.06|20757.06|0
1740140500000|2025-02-21 12:21:40|20757.07|20757.07|20757.69|20757.69|20757.82|20757.82|20757.07|20757.07|0
1740140510000|2025-02-21 12:21:50|20757.66|20757.66|20757.71|20757.71|20757.73|20757.73|20757.61|20757.61|0
1740140520000|2025-02-21 12:22:00|20757.95|20757.95|20757.78|20757.78|20757.95|20757.95|20757.74|20757.74|0
1740140530000|2025-02-21 12:22:10|20757.68|20757.68|20757.59|20757.59|20757.68|20757.68|20757.59|20757.59|0
1740140540000|2025-02-21 12:22:20|20757.44|20757.44|20757.54|20757.54|20757.59|20757.59|20757.44|20757.44|0
1740140550000|2025-02-21 12:22:30|20757.36|20757.36|20757.44|20757.44|20757.71|20757.71|20757.07|20757.07|0
1740140560000|2025-02-21 12:22:40|20757.33|20757.33|20757.4|20757.4|20757.53|20757.53|20757.33|20757.33|0
1740140570000|2025-02-21 12:22:50|20757.15|20757.15|20757.15|20757.15|20757.15|20757.15|20757.11|20757.11|0
1740140580000|2025-02-21 12:23:00|20757.22|20757.22|20757.15|20757.15|20757.28|20757.28|20757.11|20757.11|0
1740140590000|2025-02-21 12:23:10|20757.08|20757.08|20757.08|20757.08|20757.18|20757.18|20756.82|20756.82|0
1740140600000|2025-02-21 12:23:20|20756.95|20756.95|20756.18|20756.18|20757.07|20757.07|20756.18|20756.18|0
1740140610000|2025-02-21 12:23:30|20756.01|20756.01|20756.18|20756.18|20756.18|20756.18|20756.01|20756.01|0
1740140620000|2025-02-21 12:23:40|20756.16|20756.16|20755.99|20755.99|20756.24|20756.24|20755.99|20755.99|0
1740140630000|2025-02-21 12:23:50|20756.11|20756.11|20756.17|20756.17|20756.17|20756.17|20756.06|20756.06|0
1740140640000|2025-02-21 12:24:00|20756.27|20756.27|20756.34|20756.34|20756.34|20756.34|20756.22|20756.22|0
1740140650000|2025-02-21 12:24:10|20756.08|20756.08|20756.92|20756.92|20757.19|20757.19|20755.89|20755.89|0
1740140660000|2025-02-21 12:24:20|20757.25|20757.25|20757.03|20757.03|20757.41|20757.41|20757.03|20757.03|0
1740140670000|2025-02-21 12:24:30|20757.28|20757.28|20757.34|20757.34|20757.34|20757.34|20757.28|20757.28|0
1740140680000|2025-02-21 12:24:40|20757.29|20757.29|20756.64|20756.64|20757.29|20757.29|20756.59|20756.59|0
1740140690000|2025-02-21 12:24:50|20756.68|20756.68|20756.68|20756.68|20756.68|20756.68|20756.68|20756.68|0
1740140700000|2025-02-21 12:25:00|20756.95|20756.95|20756.95|20756.95|20756.95|20756.95|20756.82|20756.82|0
1740140710000|2025-02-21 12:25:10|20756.76|20756.76|20756.95|20756.95|20757.07|20757.07|20756.7|20756.7|0
1740140720000|2025-02-21 12:25:20|20756.86|20756.86|20756.36|20756.36|20756.86|20756.86|20756.36|20756.36|0
1740140740000|2025-02-21 12:25:40|20756.45|20756.45|20756|20756|20756.45|20756.45|20756|20756|0
1740140750000|2025-02-21 12:25:50|20755.96|20755.96|20756.04|20756.04|20756.04|20756.04|20755.96|20755.96|0
1740140760000|2025-02-21 12:26:00|20756.18|20756.18|20756.01|20756.01|20756.18|20756.18|20755.94|20755.94|0
1740140770000|2025-02-21 12:26:10|20755.98|20755.98|20756.05|20756.05|20756.13|20756.13|20755.98|20755.98|0
1740140780000|2025-02-21 12:26:20|20756.13|20756.13|20756.2|20756.2|20756.28|20756.28|20756.13|20756.13|0
1740140790000|2025-02-21 12:26:30|20756.14|20756.14|20756.14|20756.14|20756.14|20756.14|20756.14|20756.14|0
1740140800000|2025-02-21 12:26:40|20756.01|20756.01|20756.46|20756.46|20756.65|20756.65|20756.01|20756.01|0
1740140810000|2025-02-21 12:26:50|20756.54|20756.54|20756.8|20756.8|20756.98|20756.98|20756.54|20756.54|0
1740140820000|2025-02-21 12:27:00|20756.86|20756.86|20756.87|20756.87|20756.87|20756.87|20756.86|20756.86|0
1740140830000|2025-02-21 12:27:10|20756.86|20756.86|20756.55|20756.55|20756.86|20756.86|20756.55|20756.55|0
1740140840000|2025-02-21 12:27:20|20756.74|20756.74|20756.63|20756.63|20756.74|20756.74|20756.63|20756.63|0
1740140850000|2025-02-21 12:27:30|20756.55|20756.55|20756.17|20756.17|20756.55|20756.55|20756.09|20756.09|0
1740140860000|2025-02-21 12:27:40|20755.87|20755.87|20755.49|20755.49|20755.87|20755.87|20755.49|20755.49|0
1740140870000|2025-02-21 12:27:50|20755.24|20755.24|20751.42|20751.42|20755.24|20755.24|20751.42|20751.42|0
1740140880000|2025-02-21 12:28:00|20751.38|20751.38|20750.38|20750.38|20751.38|20751.38|20750.25|20750.25|0
1740140890000|2025-02-21 12:28:10|20750.41|20750.41|20750.34|20750.34|20750.41|20750.41|20750.34|20750.34|0
1740140900000|2025-02-21 12:28:20|20750.46|20750.46|20751.24|20751.24|20751.6|20751.6|20750.46|20750.46|0
1740140910000|2025-02-21 12:28:30|20751.26|20751.26|20751.15|20751.15|20751.26|20751.26|20750.99|20750.99|0
1740140920000|2025-02-21 12:28:40|20751.07|20751.07|20751.03|20751.03|20751.11|20751.11|20751.03|20751.03|0
1740140930000|2025-02-21 12:28:50|20750.9|20750.9|20750.88|20750.88|20750.9|20750.9|20750.78|20750.78|0
1740140940000|2025-02-21 12:29:00|20750.94|20750.94|20750.69|20750.69|20750.99|20750.99|20750.69|20750.69|0
1740140950000|2025-02-21 12:29:10|20750.65|20750.65|20750.65|20750.65|20750.65|20750.65|20750.65|20750.65|0
1740140960000|2025-02-21 12:29:20|20750.54|20750.54|20750.43|20750.43|20750.54|20750.54|20750.43|20750.43|0
1740140970000|2025-02-21 12:29:30|20750.54|20750.54|20750.55|20750.55|20750.79|20750.79|20750.54|20750.54|0
1740140980000|2025-02-21 12:29:40|20750.43|20750.43|20750.67|20750.67|20750.67|20750.67|20750.43|20750.43|0
1740140990000|2025-02-21 12:29:50|20750.85|20750.85|20750.41|20750.41|20750.85|20750.85|20750.41|20750.41|0
1740141000000|2025-02-21 12:30:00|20750.35|20750.35|20750.32|20750.32|20750.35|20750.35|20750.26|20750.26|0
1740141010000|2025-02-21 12:30:10|20750.29|20750.29|20750.08|20750.08|20750.29|20750.29|20750.08|20750.08|0
1740141020000|2025-02-21 12:30:20|20750.12|20750.12|20750.12|20750.12|20750.14|20750.14|20750|20750|0
1740141030000|2025-02-21 12:30:30|20750.25|20750.25|20750.05|20750.05|20750.25|20750.25|20749.92|20749.92|0
1740141040000|2025-02-21 12:30:40|20749.97|20749.97|20749.85|20749.85|20749.99|20749.99|20749.85|20749.85|0
1740141050000|2025-02-21 12:30:50|20749.78|20749.78|20748.98|20748.98|20749.78|20749.78|20748.86|20748.86|0
1740141060000|2025-02-21 12:31:00|20748.9|20748.9|20748.97|20748.97|20749.03|20749.03|20748.9|20748.9|0
1740141070000|2025-02-21 12:31:10|20748.87|20748.87|20748.77|20748.77|20748.87|20748.87|20748.58|20748.58|0
1740141080000|2025-02-21 12:31:20|20748.71|20748.71|20749.04|20749.04|20749.04|20749.04|20748.71|20748.71|0
1740141090000|2025-02-21 12:31:30|20748.98|20748.98|20748.91|20748.91|20748.98|20748.98|20748.91|20748.91|0
1740141100000|2025-02-21 12:31:40|20748.8|20748.8|20749.37|20749.37|20749.37|20749.37|20748.8|20748.8|0
1740141110000|2025-02-21 12:31:50|20749.62|20749.62|20749.62|20749.62|20749.74|20749.74|20749.62|20749.62|0
1740141120000|2025-02-21 12:32:00|20749.74|20749.74|20749.82|20749.82|20749.9|20749.9|20749.74|20749.74|0
1740141130000|2025-02-21 12:32:10|20749.79|20749.79|20749.86|20749.86|20749.86|20749.86|20749.79|20749.79|0
1740141140000|2025-02-21 12:32:20|20749.91|20749.91|20750.1|20750.1|20750.1|20750.1|20749.81|20749.81|0
1740141150000|2025-02-21 12:32:30|20750.22|20750.22|20750.22|20750.22|20750.22|20750.22|20750.15|20750.15|0
1740141160000|2025-02-21 12:32:40|20750.3|20750.3|20750.08|20750.08|20750.3|20750.3|20750.08|20750.08|0
1740141170000|2025-02-21 12:32:50|20749.97|20749.97|20749.34|20749.34|20749.97|20749.97|20749.34|20749.34|0
1740141180000|2025-02-21 12:33:00|20749.21|20749.21|20749.17|20749.17|20749.21|20749.21|20749.17|20749.17|0
1740141190000|2025-02-21 12:33:10|20749.29|20749.29|20748.72|20748.72|20749.29|20749.29|20748.62|20748.62|0
1740141200000|2025-02-21 12:33:20|20748.64|20748.64|20749.19|20749.19|20749.19|20749.19|20748.64|20748.64|0
1740141210000|2025-02-21 12:33:30|20749.07|20749.07|20748.97|20748.97|20749.07|20749.07|20748.97|20748.97|0
1740141220000|2025-02-21 12:33:40|20748.6|20748.6|20748.6|20748.6|20748.6|20748.6|20748.6|20748.6|0
1740141230000|2025-02-21 12:33:50|20748.47|20748.47|20748.33|20748.33|20748.47|20748.47|20748.33|20748.33|0
1740141240000|2025-02-21 12:34:00|20748.27|20748.27|20748.32|20748.32|20748.32|20748.32|20748.17|20748.17|0
1740141250000|2025-02-21 12:34:10|20748.07|20748.07|20747.94|20747.94|20748.07|20748.07|20747.88|20747.88|0
1740141260000|2025-02-21 12:34:20|20748.06|20748.06|20747.86|20747.86|20748.22|20748.22|20747.86|20747.86|0
1740141270000|2025-02-21 12:34:30|20747.71|20747.71|20747.8|20747.8|20747.8|20747.8|20747.71|20747.71|0
1740141280000|2025-02-21 12:34:40|20747.86|20747.86|20748.01|20748.01|20748.01|20748.01|20747.86|20747.86|0
1740141290000|2025-02-21 12:34:50|20747.97|20747.97|20747.71|20747.71|20748.02|20748.02|20747.71|20747.71|0
1740141300000|2025-02-21 12:35:00|20747.57|20747.57|20747.22|20747.22|20747.6|20747.6|20747.22|20747.22|0
1740141310000|2025-02-21 12:35:10|20747.23|20747.23|20747.21|20747.21|20747.27|20747.27|20747.21|20747.21|0
1740141320000|2025-02-21 12:35:20|20747.13|20747.13|20747.12|20747.12|20747.24|20747.24|20747.07|20747.07|0
1740141330000|2025-02-21 12:35:30|20747.26|20747.26|20747.26|20747.26|20747.26|20747.26|20747.26|20747.26|0
1740141350000|2025-02-21 12:35:50|20747.32|20747.32|20747.32|20747.32|20747.32|20747.32|20747.32|20747.32|0
1740141360000|2025-02-21 12:36:00|20747.25|20747.25|20747.29|20747.29|20747.29|20747.29|20747.25|20747.25|0
1740141370000|2025-02-21 12:36:10|20747.25|20747.25|20747.25|20747.25|20747.25|20747.25|20747.25|20747.25|0
1740141380000|2025-02-21 12:36:20|20747.29|20747.29|20747.09|20747.09|20747.29|20747.29|20747.05|20747.05|0
1740141390000|2025-02-21 12:36:30|20746.99|20746.99|20747.25|20747.25|20747.25|20747.25|20746.94|20746.94|0
1740141400000|2025-02-21 12:36:40|20747.11|20747.11|20747.17|20747.17|20747.17|20747.17|20747.11|20747.11|0
1740141410000|2025-02-21 12:36:50|20747.09|20747.09|20747.23|20747.23|20747.23|20747.23|20747.09|20747.09|0
1740141430000|2025-02-21 12:37:10|20747.3|20747.3|20747.54|20747.54|20747.54|20747.54|20747.3|20747.3|0
1740141440000|2025-02-21 12:37:20|20747.57|20747.57|20747.56|20747.56|20747.57|20747.57|20747.54|20747.54|0
1740141450000|2025-02-21 12:37:30|20747.71|20747.71|20748.11|20748.11|20748.16|20748.16|20747.71|20747.71|0
1740141460000|2025-02-21 12:37:40|20748.16|20748.16|20748.21|20748.21|20748.21|20748.21|20748.1|20748.1|0
1740141470000|2025-02-21 12:37:50|20748.12|20748.12|20748.12|20748.12|20748.12|20748.12|20748.12|20748.12|0
1740141480000|2025-02-21 12:38:00|20748.15|20748.15|20748.27|20748.27|20748.27|20748.27|20748.15|20748.15|0
1740141490000|2025-02-21 12:38:10|20748.4|20748.4|20748.4|20748.4|20748.4|20748.4|20748.4|20748.4|0
1740141500000|2025-02-21 12:38:20|20748.42|20748.42|20748.39|20748.39|20748.42|20748.42|20748.3|20748.3|0
1740141510000|2025-02-21 12:38:30|20748.23|20748.23|20748|20748|20748.23|20748.23|20748|20748|0
1740141520000|2025-02-21 12:38:40|20748.12|20748.12|20748|20748|20748.18|20748.18|20748|20748|0
1740141530000|2025-02-21 12:38:50|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|0
1740141540000|2025-02-21 12:39:00|20747.91|20747.91|20747.98|20747.98|20747.98|20747.98|20747.91|20747.91|0
1740141550000|2025-02-21 12:39:10|20747.92|20747.92|20747.89|20747.89|20747.97|20747.97|20747.89|20747.89|0
1740141570000|2025-02-21 12:39:30|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|20747.98|0
1740141580000|2025-02-21 12:39:40|20747.86|20747.86|20747.86|20747.86|20747.86|20747.86|20747.86|20747.86|0
1740141590000|2025-02-21 12:39:50|20747.82|20747.82|20747.86|20747.86|20747.86|20747.86|20747.82|20747.82|0
1740141600000|2025-02-21 12:40:00|20747.72|20747.72|20746.97|20746.97|20747.72|20747.72|20746.97|20746.97|0
1740141610000|2025-02-21 12:40:10|20747.1|20747.1|20746.51|20746.51|20747.1|20747.1|20746.38|20746.38|0
1740141620000|2025-02-21 12:40:20|20746.53|20746.53|20746.52|20746.52|20746.58|20746.58|20746.52|20746.52|0
1740141630000|2025-02-21 12:40:30|20746.39|20746.39|20746.59|20746.59|20746.59|20746.59|20746.34|20746.34|0
1740141640000|2025-02-21 12:40:40|20746.63|20746.63|20745.73|20745.73|20746.63|20746.63|20745.73|20745.73|0
1740141650000|2025-02-21 12:40:50|20745.62|20745.62|20745.2|20745.2|20745.62|20745.62|20745.2|20745.2|0
1740141660000|2025-02-21 12:41:00|20745.17|20745.17|20744.33|20744.33|20745.17|20745.17|20744.33|20744.33|0
1740141670000|2025-02-21 12:41:10|20744.32|20744.32|20743.91|20743.91|20744.32|20744.32|20743.91|20743.91|0
1740141680000|2025-02-21 12:41:20|20743.78|20743.78|20743.71|20743.71|20743.78|20743.78|20743.71|20743.71|0
1740141690000|2025-02-21 12:41:30|20743.86|20743.86|20743.9|20743.9|20743.9|20743.9|20743.86|20743.86|0
1740141700000|2025-02-21 12:41:40|20743.95|20743.95|20743.89|20743.89|20743.95|20743.95|20743.89|20743.89|0
1740141710000|2025-02-21 12:41:50|20743.84|20743.84|20744.06|20744.06|20744.06|20744.06|20743.84|20743.84|0
1740141720000|2025-02-21 12:42:00|20744.1|20744.1|20744.09|20744.09|20744.1|20744.1|20743.86|20743.86|0
1740141730000|2025-02-21 12:42:10|20744.05|20744.05|20744.05|20744.05|20744.05|20744.05|20743.88|20743.88|0
1740141740000|2025-02-21 12:42:20|20743.7|20743.7|20743.68|20743.68|20743.7|20743.7|20743.68|20743.68|0
1740141750000|2025-02-21 12:42:30|20743.64|20743.64|20743.55|20743.55|20743.64|20743.64|20743.54|20743.54|0
1740141760000|2025-02-21 12:42:40|20743.48|20743.48|20742.78|20742.78|20743.48|20743.48|20742.78|20742.78|0
1740141770000|2025-02-21 12:42:50|20742.77|20742.77|20742.77|20742.77|20742.77|20742.77|20742.77|20742.77|0
1740141780000|2025-02-21 12:43:00|20742.87|20742.87|20742.69|20742.69|20743.02|20743.02|20742.69|20742.69|0
1740141790000|2025-02-21 12:43:10|20742.82|20742.82|20742.34|20742.34|20742.82|20742.82|20742.34|20742.34|0
1740141800000|2025-02-21 12:43:20|20742.38|20742.38|20742.24|20742.24|20742.49|20742.49|20742.24|20742.24|0
1740141820000|2025-02-21 12:43:40|20742.38|20742.38|20742.57|20742.57|20742.57|20742.57|20742.38|20742.38|0
1740141830000|2025-02-21 12:43:50|20742.33|20742.33|20742.43|20742.43|20742.43|20742.43|20742.33|20742.33|0
1740141840000|2025-02-21 12:44:00|20742.52|20742.52|20742.41|20742.41|20742.52|20742.52|20742.41|20742.41|0
1740141850000|2025-02-21 12:44:10|20742.45|20742.45|20742.27|20742.27|20742.45|20742.45|20742.26|20742.26|0
1740141860000|2025-02-21 12:44:20|20742.26|20742.26|20742.01|20742.01|20742.26|20742.26|20742.01|20742.01|0
1740141870000|2025-02-21 12:44:30|20741.82|20741.82|20741.74|20741.74|20741.92|20741.92|20741.74|20741.74|0
1740141880000|2025-02-21 12:44:40|20741.65|20741.65|20741.74|20741.74|20741.74|20741.74|20741.65|20741.65|0
1740141890000|2025-02-21 12:44:50|20741.69|20741.69|20741.65|20741.65|20741.69|20741.69|20741.65|20741.65|0
1740141900000|2025-02-21 12:45:00|20741.6|20741.6|20741.43|20741.43|20741.6|20741.6|20741.4|20741.4|0
1740141910000|2025-02-21 12:45:10|20741.55|20741.55|20741.47|20741.47|20741.6|20741.6|20741.42|20741.42|0
1740141920000|2025-02-21 12:45:20|20741.14|20741.14|20741.04|20741.04|20741.31|20741.31|20741.04|20741.04|0
1740141930000|2025-02-21 12:45:30|20741.01|20741.01|20741.12|20741.12|20741.12|20741.12|20740.89|20740.89|0
1740141940000|2025-02-21 12:45:40|20741.2|20741.2|20741.16|20741.16|20741.2|20741.2|20741.16|20741.16|0
1740141950000|2025-02-21 12:45:50|20741.1|20741.1|20741.09|20741.09|20741.21|20741.21|20740.98|20740.98|0
1740141960000|2025-02-21 12:46:00|20741.34|20741.34|20741.15|20741.15|20741.34|20741.34|20741.09|20741.09|0
1740141970000|2025-02-21 12:46:10|20741.12|20741.12|20741.12|20741.12|20741.12|20741.12|20741.12|20741.12|0
1740141980000|2025-02-21 12:46:20|20741.2|20741.2|20741.11|20741.11|20741.22|20741.22|20741.08|20741.08|0
1740141990000|2025-02-21 12:46:30|20741.02|20741.02|20741.24|20741.24|20741.25|20741.25|20741.02|20741.02|0
1740142000000|2025-02-21 12:46:40|20741.11|20741.11|20741.21|20741.21|20741.37|20741.37|20741.11|20741.11|0
1740142010000|2025-02-21 12:46:50|20741.17|20741.17|20741.31|20741.31|20741.31|20741.31|20741.15|20741.15|0
1740142020000|2025-02-21 12:47:00|20741.2|20741.2|20741.73|20741.73|20741.84|20741.84|20741.2|20741.2|0
1740142030000|2025-02-21 12:47:10|20741.59|20741.59|20741.59|20741.59|20741.59|20741.59|20741.59|20741.59|0
1740142040000|2025-02-21 12:47:20|20741.48|20741.48|20741.48|20741.48|20741.48|20741.48|20741.48|20741.48|0
1740142050000|2025-02-21 12:47:30|20741.6|20741.6|20741.75|20741.75|20741.75|20741.75|20741.6|20741.6|0
1740142060000|2025-02-21 12:47:40|20741.85|20741.85|20741.91|20741.91|20741.91|20741.91|20741.85|20741.85|0
1740142070000|2025-02-21 12:47:50|20741.78|20741.78|20742.21|20742.21|20742.21|20742.21|20741.78|20741.78|0
1740142080000|2025-02-21 12:48:00|20742.09|20742.09|20742.25|20742.25|20742.25|20742.25|20742|20742|0
1740142090000|2025-02-21 12:48:10|20742.39|20742.39|20742.54|20742.54|20742.64|20742.64|20742.39|20742.39|0
1740142100000|2025-02-21 12:48:20|20743.02|20743.02|20742.86|20742.86|20743.02|20743.02|20742.86|20742.86|0
1740142110000|2025-02-21 12:48:30|20742.8|20742.8|20742.63|20742.63|20742.8|20742.8|20742.63|20742.63|0
1740142120000|2025-02-21 12:48:40|20742.54|20742.54|20742.07|20742.07|20742.57|20742.57|20742.04|20742.04|0
1740142130000|2025-02-21 12:48:50|20742.09|20742.09|20742.03|20742.03|20742.16|20742.16|20742.03|20742.03|0
1740142140000|2025-02-21 12:49:00|20742.12|20742.12|20741.93|20741.93|20742.12|20742.12|20741.93|20741.93|0
1740142150000|2025-02-21 12:49:10|20741.78|20741.78|20741.02|20741.02|20741.78|20741.78|20741.02|20741.02|0
1740142160000|2025-02-21 12:49:20|20741.26|20741.26|20741.49|20741.49|20741.49|20741.49|20741.26|20741.26|0
1740142180000|2025-02-21 12:49:40|20741.56|20741.56|20741.74|20741.74|20741.74|20741.74|20741.56|20741.56|0
1740142190000|2025-02-21 12:49:50|20741.89|20741.89|20741.83|20741.83|20741.89|20741.89|20741.77|20741.77|0
1740142200000|2025-02-21 12:50:00|20741.87|20741.87|20739.82|20739.82|20741.87|20741.87|20739.82|20739.82|0
1740142210000|2025-02-21 12:50:10|20739.68|20739.68|20739.05|20739.05|20739.68|20739.68|20738.84|20738.84|0
1740142220000|2025-02-21 12:50:20|20738.83|20738.83|20738.69|20738.69|20738.9|20738.9|20738.58|20738.58|0
1740142230000|2025-02-21 12:50:30|20738.76|20738.76|20739.17|20739.17|20739.25|20739.25|20738.76|20738.76|0
1740142240000|2025-02-21 12:50:40|20739.2|20739.2|20738.88|20738.88|20739.2|20739.2|20738.82|20738.82|0
1740142250000|2025-02-21 12:50:50|20739.23|20739.23|20739.39|20739.39|20739.39|20739.39|20739.09|20739.09|0
1740142260000|2025-02-21 12:51:00|20739.47|20739.47|20739.73|20739.73|20739.73|20739.73|20739.47|20739.47|0
1740142270000|2025-02-21 12:51:10|20739.77|20739.77|20740.03|20740.03|20740.03|20740.03|20739.77|20739.77|0
1740142280000|2025-02-21 12:51:20|20739.82|20739.82|20739.63|20739.63|20739.91|20739.91|20739.54|20739.54|0
1740142290000|2025-02-21 12:51:30|20739.99|20739.99|20739.6|20739.6|20739.99|20739.99|20739.6|20739.6|0
1740142300000|2025-02-21 12:51:40|20739.66|20739.66|20739.25|20739.25|20739.66|20739.66|20739.25|20739.25|0
1740142310000|2025-02-21 12:51:50|20739.23|20739.23|20739.16|20739.16|20739.37|20739.37|20739.16|20739.16|0
1740142320000|2025-02-21 12:52:00|20739.19|20739.19|20739.23|20739.23|20739.23|20739.23|20739.18|20739.18|0
1740142330000|2025-02-21 12:52:10|20739.27|20739.27|20739.18|20739.18|20739.27|20739.27|20739.18|20739.18|0
1740142340000|2025-02-21 12:52:20|20739.22|20739.22|20739.22|20739.22|20739.29|20739.29|20739.22|20739.22|0
1740142350000|2025-02-21 12:52:30|20738.87|20738.87|20738.86|20738.86|20738.87|20738.87|20738.52|20738.52|0
1740142360000|2025-02-21 12:52:40|20739.11|20739.11|20738.48|20738.48|20739.11|20739.11|20738.48|20738.48|0
1740142370000|2025-02-21 12:52:50|20738.38|20738.38|20738.17|20738.17|20738.38|20738.38|20738.02|20738.02|0
1740142380000|2025-02-21 12:53:00|20737.93|20737.93|20737.73|20737.73|20737.93|20737.93|20737.66|20737.66|0
1740142390000|2025-02-21 12:53:10|20737.86|20737.86|20737.6|20737.6|20737.86|20737.86|20737.6|20737.6|0
1740142400000|2025-02-21 12:53:20|20737.44|20737.44|20737.38|20737.38|20737.44|20737.44|20737.38|20737.38|0
1740142410000|2025-02-21 12:53:30|20737.32|20737.32|20737.03|20737.03|20737.32|20737.32|20736.96|20736.96|0
1740142420000|2025-02-21 12:53:40|20736.9|20736.9|20736.89|20736.89|20736.9|20736.9|20736.89|20736.89|0
1740142430000|2025-02-21 12:53:50|20736.96|20736.96|20736.96|20736.96|20736.96|20736.96|20736.96|20736.96|0
1740142440000|2025-02-21 12:54:00|20736.88|20736.88|20736.98|20736.98|20736.98|20736.98|20736.88|20736.88|0
1740142450000|2025-02-21 12:54:10|20736.83|20736.83|20736.97|20736.97|20737.17|20737.17|20736.78|20736.78|0
1740142460000|2025-02-21 12:54:20|20737.05|20737.05|20737.13|20737.13|20737.13|20737.13|20736.83|20736.83|0
1740142470000|2025-02-21 12:54:30|20737.15|20737.15|20737.21|20737.21|20737.21|20737.21|20737.15|20737.15|0
1740142480000|2025-02-21 12:54:40|20737.44|20737.44|20737.46|20737.46|20737.46|20737.46|20737.44|20737.44|0
1740142490000|2025-02-21 12:54:50|20737.4|20737.4|20737.39|20737.39|20737.4|20737.4|20737.35|20737.35|0
1740142500000|2025-02-21 12:55:00|20737.33|20737.33|20736.9|20736.9|20737.33|20737.33|20736.9|20736.9|0
1740142510000|2025-02-21 12:55:10|20736.95|20736.95|20736.87|20736.87|20737.04|20737.04|20736.85|20736.85|0
1740142520000|2025-02-21 12:55:20|20737.02|20737.02|20737.29|20737.29|20737.46|20737.46|20737.02|20737.02|0
1740142530000|2025-02-21 12:55:30|20737.36|20737.36|20736.99|20736.99|20737.36|20737.36|20736.86|20736.86|0
1740142540000|2025-02-21 12:55:40|20737.05|20737.05|20737.02|20737.02|20737.07|20737.07|20737|20737|0
1740142550000|2025-02-21 12:55:50|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|20736.95|0
1740142560000|2025-02-21 12:56:00|20737.02|20737.02|20736.53|20736.53|20737.02|20737.02|20736.53|20736.53|0
1740142570000|2025-02-21 12:56:10|20736.75|20736.75|20736.8|20736.8|20736.82|20736.82|20736.71|20736.71|0
1740142580000|2025-02-21 12:56:20|20736.93|20736.93|20737|20737|20737|20737|20736.93|20736.93|0
1740142590000|2025-02-21 12:56:30|20737.13|20737.13|20736.86|20736.86|20737.38|20737.38|20736.86|20736.86|0
1740142600000|2025-02-21 12:56:40|20736.92|20736.92|20736.48|20736.48|20736.97|20736.97|20736.48|20736.48|0
1740142610000|2025-02-21 12:56:50|20736.38|20736.38|20736.73|20736.73|20736.73|20736.73|20736.35|20736.35|0
1740142620000|2025-02-21 12:57:00|20736.67|20736.67|20736.91|20736.91|20736.91|20736.91|20736.67|20736.67|0
1740142630000|2025-02-21 12:57:10|20736.77|20736.77|20736.62|20736.62|20736.77|20736.77|20736.62|20736.62|0
1740142650000|2025-02-21 12:57:30|20736.25|20736.25|20736.16|20736.16|20736.26|20736.26|20736.1|20736.1|0
1740142660000|2025-02-21 12:57:40|20736.1|20736.1|20736.33|20736.33|20736.33|20736.33|20736.1|20736.1|0
1740142670000|2025-02-21 12:57:50|20736.24|20736.24|20736.14|20736.14|20736.34|20736.34|20736.14|20736.14|0
1740142680000|2025-02-21 12:58:00|20736.01|20736.01|20735.82|20735.82|20736.01|20736.01|20735.82|20735.82|0
1740142690000|2025-02-21 12:58:10|20735.77|20735.77|20735.59|20735.59|20735.77|20735.77|20735.59|20735.59|0
1740142700000|2025-02-21 12:58:20|20735.37|20735.37|20735.66|20735.66|20735.66|20735.66|20735.37|20735.37|0
1740142710000|2025-02-21 12:58:30|20735.49|20735.49|20735.5|20735.5|20735.66|20735.66|20735.49|20735.49|0
1740142720000|2025-02-21 12:58:40|20735.55|20735.55|20735.41|20735.41|20735.69|20735.69|20735.41|20735.41|0
1740142730000|2025-02-21 12:58:50|20735.44|20735.44|20735.22|20735.22|20735.44|20735.44|20735.22|20735.22|0
1740142740000|2025-02-21 12:59:00|20735.36|20735.36|20735.41|20735.41|20735.41|20735.41|20735.26|20735.26|0
1740142750000|2025-02-21 12:59:10|20735.29|20735.29|20735.38|20735.38|20735.45|20735.45|20735.18|20735.18|0
1740142760000|2025-02-21 12:59:20|20735.25|20735.25|20735.25|20735.25|20735.25|20735.25|20735.25|20735.25|0
1740142770000|2025-02-21 12:59:30|20735.18|20735.18|20735.05|20735.05|20735.18|20735.18|20735.04|20735.04|0
1740142780000|2025-02-21 12:59:40|20734.95|20734.95|20734.9|20734.9|20734.95|20734.95|20734.9|20734.9|0
1740142790000|2025-02-21 12:59:50|20734.8|20734.8|20734.69|20734.69|20734.9|20734.9|20734.69|20734.69|0
1740142800000|2025-02-21 13:00:00|20734.74|20734.74|20734.3|20734.3|20734.81|20734.81|20734.3|20734.3|0
1740142810000|2025-02-21 13:00:10|20734.4|20734.4|20735.01|20735.01|20735.01|20735.01|20734.4|20734.4|0
1740142820000|2025-02-21 13:00:20|20734.84|20734.84|20734.84|20734.84|20734.93|20734.93|20734.84|20734.84|0
1740142830000|2025-02-21 13:00:30|20734.73|20734.73|20734.44|20734.44|20734.73|20734.73|20734.44|20734.44|0
1740142840000|2025-02-21 13:00:40|20734.36|20734.36|20734.39|20734.39|20734.39|20734.39|20734.27|20734.27|0
1740142850000|2025-02-21 13:00:50|20734.33|20734.33|20734.17|20734.17|20734.33|20734.33|20734.17|20734.17|0
1740142860000|2025-02-21 13:01:00|20734.11|20734.11|20733.7|20733.7|20734.11|20734.11|20733.48|20733.48|0
1740142870000|2025-02-21 13:01:10|20733.62|20733.62|20733.76|20733.76|20733.76|20733.76|20733.59|20733.59|0
1740142880000|2025-02-21 13:01:20|20733.6|20733.6|20733.41|20733.41|20733.65|20733.65|20733.41|20733.41|0
1740142890000|2025-02-21 13:01:30|20733.35|20733.35|20733.34|20733.34|20733.35|20733.35|20733.34|20733.34|0
1740142900000|2025-02-21 13:01:40|20733.2|20733.2|20733.02|20733.02|20733.2|20733.2|20732.89|20732.89|0
1740142910000|2025-02-21 13:01:50|20732.87|20732.87|20732.77|20732.77|20732.87|20732.87|20732.77|20732.77|0
1740142920000|2025-02-21 13:02:00|20732.72|20732.72|20732.84|20732.84|20732.91|20732.91|20732.72|20732.72|0
1740142930000|2025-02-21 13:02:10|20732.86|20732.86|20732.79|20732.79|20732.86|20732.86|20732.79|20732.79|0
1740142940000|2025-02-21 13:02:20|20732.75|20732.75|20732.51|20732.51|20732.91|20732.91|20732.51|20732.51|0
1740142950000|2025-02-21 13:02:30|20732.45|20732.45|20732.61|20732.61|20732.61|20732.61|20732.45|20732.45|0
1740142970000|2025-02-21 13:02:50|20732.4|20732.4|20732.5|20732.5|20732.54|20732.54|20732.4|20732.4|0
1740142980000|2025-02-21 13:03:00|20732.49|20732.49|20733.05|20733.05|20733.05|20733.05|20732.49|20732.49|0
1740142990000|2025-02-21 13:03:10|20733.34|20733.34|20733.05|20733.05|20733.34|20733.34|20733.05|20733.05|0
1740143000000|2025-02-21 13:03:20|20733.01|20733.01|20733.12|20733.12|20733.12|20733.12|20733.01|20733.01|0
1740143010000|2025-02-21 13:03:30|20733.18|20733.18|20732.8|20732.8|20733.18|20733.18|20732.57|20732.57|0
1740143020000|2025-02-21 13:03:40|20732.73|20732.73|20732.73|20732.73|20732.73|20732.73|20732.73|20732.73|0
1740143030000|2025-02-21 13:03:50|20732.8|20732.8|20732.9|20732.9|20732.94|20732.94|20732.75|20732.75|0
1740143040000|2025-02-21 13:04:00|20732.96|20732.96|20732.92|20732.92|20733.08|20733.08|20732.92|20732.92|0
1740143050000|2025-02-21 13:04:10|20732.89|20732.89|20732.81|20732.81|20732.89|20732.89|20732.81|20732.81|0
1740143060000|2025-02-21 13:04:20|20732.86|20732.86|20732.96|20732.96|20732.96|20732.96|20732.86|20732.86|0
1740143070000|2025-02-21 13:04:30|20733.11|20733.11|20733.05|20733.05|20733.11|20733.11|20733.05|20733.05|0
1740143080000|2025-02-21 13:04:40|20733.12|20733.12|20733.16|20733.16|20733.16|20733.16|20733.12|20733.12|0
1740143090000|2025-02-21 13:04:50|20733.25|20733.25|20733.28|20733.28|20733.28|20733.28|20733.25|20733.25|0
1740143100000|2025-02-21 13:05:00|20733.3|20733.3|20733.3|20733.3|20733.3|20733.3|20733.3|20733.3|0
1740143110000|2025-02-21 13:05:10|20733.29|20733.29|20733.12|20733.12|20733.29|20733.29|20733.12|20733.12|0
1740143120000|2025-02-21 13:05:20|20733.21|20733.21|20733.2|20733.2|20733.21|20733.21|20733.07|20733.07|0
1740143130000|2025-02-21 13:05:30|20733.18|20733.18|20733.12|20733.12|20733.18|20733.18|20733.09|20733.09|0
1740143140000|2025-02-21 13:05:40|20733.1|20733.1|20733|20733|20733.13|20733.13|20733|20733|0
1740143150000|2025-02-21 13:05:50|20732.86|20732.86|20732.83|20732.83|20732.86|20732.86|20732.83|20732.83|0
1740143160000|2025-02-21 13:06:00|20732.97|20732.97|20733.62|20733.62|20733.62|20733.62|20732.97|20732.97|0
1740143170000|2025-02-21 13:06:10|20733.66|20733.66|20734.06|20734.06|20734.06|20734.06|20733.66|20733.66|0
1740143180000|2025-02-21 13:06:20|20734.07|20734.07|20734.11|20734.11|20734.11|20734.11|20733.96|20733.96|0
1740143190000|2025-02-21 13:06:30|20734.23|20734.23|20734.43|20734.43|20734.43|20734.43|20734.17|20734.17|0
1740143200000|2025-02-21 13:06:40|20734.32|20734.32|20734.24|20734.24|20734.32|20734.32|20734.24|20734.24|0
1740143210000|2025-02-21 13:06:50|20734.41|20734.41|20734.41|20734.41|20734.46|20734.46|20734.33|20734.33|0
1740143220000|2025-02-21 13:07:00|20734.45|20734.45|20734.46|20734.46|20734.46|20734.46|20734.36|20734.36|0
1740143230000|2025-02-21 13:07:10|20734.55|20734.55|20734.84|20734.84|20734.84|20734.84|20734.54|20734.54|0
1740143240000|2025-02-21 13:07:20|20734.78|20734.78|20734.62|20734.62|20734.78|20734.78|20734.62|20734.62|0
1740143250000|2025-02-21 13:07:30|20734.68|20734.68|20734.77|20734.77|20734.86|20734.86|20734.68|20734.68|0
1740143260000|2025-02-21 13:07:40|20734.71|20734.71|20734.71|20734.71|20734.71|20734.71|20734.71|20734.71|0
1740143270000|2025-02-21 13:07:50|20734.79|20734.79|20734.87|20734.87|20734.87|20734.87|20734.79|20734.79|0
1740143280000|2025-02-21 13:08:00|20734.79|20734.79|20734.91|20734.91|20734.94|20734.94|20734.79|20734.79|0
1740143290000|2025-02-21 13:08:10|20734.79|20734.79|20735.07|20735.07|20735.07|20735.07|20734.79|20734.79|0
1740143300000|2025-02-21 13:08:20|20735.02|20735.02|20735.12|20735.12|20735.12|20735.12|20735.02|20735.02|0
1740143310000|2025-02-21 13:08:30|20734.97|20734.97|20735.03|20735.03|20735.03|20735.03|20734.97|20734.97|0
1740143320000|2025-02-21 13:08:40|20735.07|20735.07|20735.37|20735.37|20735.44|20735.44|20735.07|20735.07|0
1740143330000|2025-02-21 13:08:50|20735.49|20735.49|20735.6|20735.6|20735.6|20735.6|20735.49|20735.49|0
1740143350000|2025-02-21 13:09:10|20735.45|20735.45|20735.2|20735.2|20735.53|20735.53|20735.2|20735.2|0
1740143360000|2025-02-21 13:09:20|20735.23|20735.23|20735.6|20735.6|20735.6|20735.6|20735.23|20735.23|0
1740143370000|2025-02-21 13:09:30|20735.85|20735.85|20735.88|20735.88|20735.9|20735.9|20735.85|20735.85|0
1740143380000|2025-02-21 13:09:40|20735.63|20735.63|20735.88|20735.88|20735.88|20735.88|20735.63|20735.63|0
1740143400000|2025-02-21 13:10:00|20735.9|20735.9|20735.85|20735.85|20735.9|20735.9|20735.85|20735.85|0
1740143410000|2025-02-21 13:10:10|20735.95|20735.95|20736.06|20736.06|20736.06|20736.06|20735.95|20735.95|0
1740143420000|2025-02-21 13:10:20|20736.2|20736.2|20736.2|20736.2|20736.2|20736.2|20736.2|20736.2|0
1740143430000|2025-02-21 13:10:30|20736.45|20736.45|20736.49|20736.49|20736.49|20736.49|20736.39|20736.39|0
1740143440000|2025-02-21 13:10:40|20736.48|20736.48|20736.48|20736.48|20736.48|20736.48|20736.48|20736.48|0
1740143450000|2025-02-21 13:10:50|20736.44|20736.44|20736.44|20736.44|20736.44|20736.44|20736.44|20736.44|0
1740143460000|2025-02-21 13:11:00|20736.37|20736.37|20736.29|20736.29|20736.37|20736.37|20736.29|20736.29|0
1740143470000|2025-02-21 13:11:10|20736.31|20736.31|20736.31|20736.31|20736.31|20736.31|20736.31|20736.31|0
1740143480000|2025-02-21 13:11:20|20736.36|20736.36|20736.61|20736.61|20736.61|20736.61|20736.36|20736.36|0
1740143500000|2025-02-21 13:11:40|20736.53|20736.53|20736.53|20736.53|20736.53|20736.53|20736.53|20736.53|0
1740143510000|2025-02-21 13:11:50|20736.64|20736.64|20736.64|20736.64|20736.64|20736.64|20736.64|20736.64|0
1740143520000|2025-02-21 13:12:00|20736.73|20736.73|20736.72|20736.72|20736.73|20736.73|20736.72|20736.72|0
1740143530000|2025-02-21 13:12:10|20736.79|20736.79|20736.88|20736.88|20736.88|20736.88|20736.75|20736.75|0
1740143540000|2025-02-21 13:12:20|20736.94|20736.94|20736.86|20736.86|20736.94|20736.94|20736.86|20736.86|0
1740143550000|2025-02-21 13:12:30|20736.61|20736.61|20736.84|20736.84|20736.86|20736.86|20736.59|20736.59|0
1740143560000|2025-02-21 13:12:40|20736.88|20736.88|20737|20737|20737|20737|20736.63|20736.63|0
1740143570000|2025-02-21 13:12:50|20736.75|20736.75|20736.75|20736.75|20736.75|20736.75|20736.75|20736.75|0
1740143580000|2025-02-21 13:13:00|20736.89|20736.89|20736.92|20736.92|20736.99|20736.99|20736.89|20736.89|0
1740143590000|2025-02-21 13:13:10|20736.97|20736.97|20736.99|20736.99|20737.04|20737.04|20736.97|20736.97|0
1740143600000|2025-02-21 13:13:20|20737.06|20737.06|20737.1|20737.1|20737.18|20737.18|20737|20737|0
1740143610000|2025-02-21 13:13:30|20736.84|20736.84|20736.84|20736.84|20736.84|20736.84|20736.84|20736.84|0
1740143620000|2025-02-21 13:13:40|20736.88|20736.88|20736.6|20736.6|20736.97|20736.97|20736.6|20736.6|0
1740143630000|2025-02-21 13:13:50|20736.5|20736.5|20736.23|20736.23|20736.5|20736.5|20736.23|20736.23|0
1740143640000|2025-02-21 13:14:00|20736.28|20736.28|20736.17|20736.17|20736.28|20736.28|20736.17|20736.17|0
1740143650000|2025-02-21 13:14:10|20736.23|20736.23|20735.84|20735.84|20736.23|20736.23|20735.84|20735.84|0
1740143660000|2025-02-21 13:14:20|20735.96|20735.96|20735.97|20735.97|20735.97|20735.97|20735.83|20735.83|0
1740143670000|2025-02-21 13:14:30|20736.09|20736.09|20736.3|20736.3|20736.3|20736.3|20736.09|20736.09|0
1740143680000|2025-02-21 13:14:40|20736.27|20736.27|20736.27|20736.27|20736.27|20736.27|20736.27|20736.27|0
1740143690000|2025-02-21 13:14:50|20736.18|20736.18|20736.18|20736.18|20736.31|20736.31|20736.18|20736.18|0
1740143700000|2025-02-21 13:15:00|20736.31|20736.31|20736.3|20736.3|20736.4|20736.4|20736.3|20736.3|0
1740143710000|2025-02-21 13:15:10|20736.24|20736.24|20736.31|20736.31|20736.31|20736.31|20736.24|20736.24|0
1740143720000|2025-02-21 13:15:20|20736.52|20736.52|20736.49|20736.49|20736.52|20736.52|20736.33|20736.33|0
1740143730000|2025-02-21 13:15:30|20736.55|20736.55|20736.98|20736.98|20737.05|20737.05|20736.55|20736.55|0
1740143740000|2025-02-21 13:15:40|20736.86|20736.86|20736.66|20736.66|20736.86|20736.86|20736.66|20736.66|0
1740143750000|2025-02-21 13:15:50|20736.69|20736.69|20736.58|20736.58|20736.69|20736.69|20736.52|20736.52|0
1740143760000|2025-02-21 13:16:00|20736.44|20736.44|20736.56|20736.56|20736.56|20736.56|20736.44|20736.44|0
1740143770000|2025-02-21 13:16:10|20736.5|20736.5|20736.43|20736.43|20736.5|20736.5|20736.43|20736.43|0
1740143780000|2025-02-21 13:16:20|20736.29|20736.29|20736.34|20736.34|20736.34|20736.34|20736.29|20736.29|0
1740143790000|2025-02-21 13:16:30|20736.28|20736.28|20736.34|20736.34|20736.34|20736.34|20736.28|20736.28|0
1740143800000|2025-02-21 13:16:40|20736.21|20736.21|20736.29|20736.29|20736.35|20736.35|20736.21|20736.21|0
1740143810000|2025-02-21 13:16:50|20736.44|20736.44|20736.57|20736.57|20736.57|20736.57|20736.44|20736.44|0
1740143820000|2025-02-21 13:17:00|20736.66|20736.66|20736.66|20736.66|20736.66|20736.66|20736.66|20736.66|0
1740143830000|2025-02-21 13:17:10|20736.61|20736.61|20737.3|20737.3|20737.3|20737.3|20736.61|20736.61|0
1740143840000|2025-02-21 13:17:20|20737.38|20737.38|20737.28|20737.28|20737.38|20737.38|20737.28|20737.28|0
1740143850000|2025-02-21 13:17:30|20737.35|20737.35|20737.35|20737.35|20737.35|20737.35|20737.35|20737.35|0
1740143860000|2025-02-21 13:17:40|20737.23|20737.23|20737.44|20737.44|20737.57|20737.57|20737.23|20737.23|0
1740143870000|2025-02-21 13:17:50|20737.4|20737.4|20737.4|20737.4|20737.4|20737.4|20737.4|20737.4|0
1740143880000|2025-02-21 13:18:00|20737.27|20737.27|20737.35|20737.35|20737.35|20737.35|20737.19|20737.19|0
1740143890000|2025-02-21 13:18:10|20737.3|20737.3|20736.99|20736.99|20737.39|20737.39|20736.93|20736.93|0
1740143900000|2025-02-21 13:18:20|20737.08|20737.08|20737.33|20737.33|20737.46|20737.46|20737.08|20737.08|0
1740143910000|2025-02-21 13:18:30|20737.54|20737.54|20737.55|20737.55|20737.57|20737.57|20737.54|20737.54|0
1740143920000|2025-02-21 13:18:40|20737.3|20737.3|20737.43|20737.43|20737.46|20737.46|20737.3|20737.3|0
1740143930000|2025-02-21 13:18:50|20737.38|20737.38|20737.77|20737.77|20737.97|20737.97|20737.38|20737.38|0
1740143940000|2025-02-21 13:19:00|20738.07|20738.07|20738.13|20738.13|20738.27|20738.27|20738.07|20738.07|0
1740143950000|2025-02-21 13:19:10|20738.14|20738.14|20738.08|20738.08|20738.23|20738.23|20738.08|20738.08|0
1740143960000|2025-02-21 13:19:20|20738.2|20738.2|20738.38|20738.38|20738.38|20738.38|20738.2|20738.2|0
1740143970000|2025-02-21 13:19:30|20738.45|20738.45|20738.22|20738.22|20738.45|20738.45|20738.22|20738.22|0
1740143980000|2025-02-21 13:19:40|20738.31|20738.31|20738.47|20738.47|20738.47|20738.47|20738.24|20738.24|0
1740143990000|2025-02-21 13:19:50|20738.25|20738.25|20738.25|20738.25|20738.27|20738.27|20738.25|20738.25|0
1740144000000|2025-02-21 13:20:00|20738.3|20738.3|20738.3|20738.3|20738.3|20738.3|20738.3|20738.3|0
1740144010000|2025-02-21 13:20:10|20738.41|20738.41|20738.2|20738.2|20738.41|20738.41|20738.2|20738.2|0
1740144020000|2025-02-21 13:20:20|20738.16|20738.16|20738.25|20738.25|20738.25|20738.25|20738.16|20738.16|0
1740144030000|2025-02-21 13:20:30|20738.37|20738.37|20738.37|20738.37|20738.37|20738.37|20738.37|20738.37|0
1740144040000|2025-02-21 13:20:40|20738.42|20738.42|20738.37|20738.37|20738.47|20738.47|20738.22|20738.22|0
1740144050000|2025-02-21 13:20:50|20738.32|20738.32|20738.45|20738.45|20738.45|20738.45|20738.32|20738.32|0
1740144060000|2025-02-21 13:21:00|20738.56|20738.56|20738.63|20738.63|20738.63|20738.63|20738.56|20738.56|0
1740144070000|2025-02-21 13:21:10|20738.6|20738.6|20738.86|20738.86|20738.86|20738.86|20738.57|20738.57|0
1740144080000|2025-02-21 13:21:20|20738.79|20738.79|20738.41|20738.41|20738.79|20738.79|20738.41|20738.41|0
1740144090000|2025-02-21 13:21:30|20738.35|20738.35|20738.46|20738.46|20738.5|20738.5|20738.25|20738.25|0
1740144100000|2025-02-21 13:21:40|20738.4|20738.4|20736.75|20736.75|20738.4|20738.4|20736.75|20736.75|0
1740144110000|2025-02-21 13:21:50|20736.32|20736.32|20734.23|20734.23|20736.32|20736.32|20734.23|20734.23|0
1740144120000|2025-02-21 13:22:00|20734.1|20734.1|20734.19|20734.19|20734.19|20734.19|20734.07|20734.07|0
1740144130000|2025-02-21 13:22:10|20734.31|20734.31|20734.03|20734.03|20734.31|20734.31|20734.03|20734.03|0
1740144140000|2025-02-21 13:22:20|20733.55|20733.55|20733.48|20733.48|20733.55|20733.55|20733.42|20733.42|0
1740144150000|2025-02-21 13:22:30|20733.45|20733.45|20733.64|20733.64|20733.64|20733.64|20733.4|20733.4|0
1740144160000|2025-02-21 13:22:40|20733.69|20733.69|20733.41|20733.41|20733.69|20733.69|20733.41|20733.41|0
1740144170000|2025-02-21 13:22:50|20733.44|20733.44|20733.33|20733.33|20733.47|20733.47|20733.33|20733.33|0
1740144180000|2025-02-21 13:23:00|20733.57|20733.57|20733.54|20733.54|20733.57|20733.57|20733.29|20733.29|0
1740144190000|2025-02-21 13:23:10|20733.39|20733.39|20733.49|20733.49|20733.49|20733.49|20733.39|20733.39|0
1740144200000|2025-02-21 13:23:20|20733.46|20733.46|20733.71|20733.71|20733.71|20733.71|20733.46|20733.46|0
1740144210000|2025-02-21 13:23:30|20733.76|20733.76|20733.53|20733.53|20733.79|20733.79|20733.53|20733.53|0
1740144230000|2025-02-21 13:23:50|20733.45|20733.45|20733.43|20733.43|20733.45|20733.45|20733.43|20733.43|0
1740144240000|2025-02-21 13:24:00|20733.4|20733.4|20733.02|20733.02|20733.4|20733.4|20733.02|20733.02|0
1740144250000|2025-02-21 13:24:10|20733.18|20733.18|20732.97|20732.97|20733.28|20733.28|20732.97|20732.97|0
1740144260000|2025-02-21 13:24:20|20733.05|20733.05|20733.05|20733.05|20733.05|20733.05|20733.05|20733.05|0
1740144270000|2025-02-21 13:24:30|20733.11|20733.11|20733.11|20733.11|20733.11|20733.11|20733.11|20733.11|0
1740144280000|2025-02-21 13:24:40|20733.17|20733.17|20733.17|20733.17|20733.23|20733.23|20733.17|20733.17|0
1740144290000|2025-02-21 13:24:50|20733.41|20733.41|20733.5|20733.5|20733.5|20733.5|20733.41|20733.41|0
1740144300000|2025-02-21 13:25:00|20733.42|20733.42|20733.29|20733.29|20733.42|20733.42|20733.27|20733.27|0
1740144310000|2025-02-21 13:25:10|20733.37|20733.37|20733.27|20733.27|20733.37|20733.37|20733.27|20733.27|0
1740144320000|2025-02-21 13:25:20|20733.07|20733.07|20733.17|20733.17|20733.3|20733.3|20732.93|20732.93|0
1740144330000|2025-02-21 13:25:30|20733.05|20733.05|20732.63|20732.63|20733.17|20733.17|20732.63|20732.63|0
1740144340000|2025-02-21 13:25:40|20732.51|20732.51|20732.6|20732.6|20732.68|20732.68|20732.38|20732.38|0
1740144350000|2025-02-21 13:25:50|20732.68|20732.68|20732.81|20732.81|20732.85|20732.85|20732.68|20732.68|0
1740144360000|2025-02-21 13:26:00|20732.72|20732.72|20732.86|20732.86|20732.9|20732.9|20732.72|20732.72|0
1740144370000|2025-02-21 13:26:10|20732.81|20732.81|20732.88|20732.88|20732.93|20732.93|20732.81|20732.81|0
1740144380000|2025-02-21 13:26:20|20732.85|20732.85|20732.85|20732.85|20732.85|20732.85|20732.85|20732.85|0
1740144390000|2025-02-21 13:26:30|20733.22|20733.22|20733.22|20733.22|20733.22|20733.22|20733.22|20733.22|0
1740144400000|2025-02-21 13:26:40|20733.05|20733.05|20732.79|20732.79|20733.05|20733.05|20732.79|20732.79|0
1740144410000|2025-02-21 13:26:50|20732.83|20732.83|20732.94|20732.94|20732.94|20732.94|20732.83|20732.83|0
1740144420000|2025-02-21 13:27:00|20732.92|20732.92|20732.46|20732.46|20732.92|20732.92|20732.46|20732.46|0
1740144430000|2025-02-21 13:27:10|20732.3|20732.3|20732.3|20732.3|20732.3|20732.3|20732.3|20732.3|0
1740144440000|2025-02-21 13:27:20|20732.18|20732.18|20732.63|20732.63|20732.63|20732.63|20732.18|20732.18|0
1740144450000|2025-02-21 13:27:30|20732.76|20732.76|20732.65|20732.65|20732.76|20732.76|20732.65|20732.65|0
1740144460000|2025-02-21 13:27:40|20732.72|20732.72|20732.89|20732.89|20732.89|20732.89|20732.72|20732.72|0
1740144470000|2025-02-21 13:27:50|20732.82|20732.82|20732.08|20732.08|20732.82|20732.82|20732.08|20732.08|0
1740144480000|2025-02-21 13:28:00|20732.34|20732.34|20731.75|20731.75|20732.34|20732.34|20731.75|20731.75|0
1740144490000|2025-02-21 13:28:10|20732.01|20732.01|20732.04|20732.04|20732.24|20732.24|20732.01|20732.01|0
1740144510000|2025-02-21 13:28:30|20731.94|20731.94|20732.07|20732.07|20732.12|20732.12|20731.94|20731.94|0
1740144520000|2025-02-21 13:28:40|20732.14|20732.14|20731.82|20731.82|20732.2|20732.2|20731.82|20731.82|0
1740144530000|2025-02-21 13:28:50|20731.83|20731.83|20731.83|20731.83|20731.83|20731.83|20731.83|20731.83|0
1740144550000|2025-02-21 13:29:10|20731.88|20731.88|20731.58|20731.58|20731.88|20731.88|20731.58|20731.58|0
1740144560000|2025-02-21 13:29:20|20731.68|20731.68|20731.79|20731.79|20731.79|20731.79|20731.68|20731.68|0
1740144570000|2025-02-21 13:29:30|20731.93|20731.93|20731.93|20731.93|20731.93|20731.93|20731.93|20731.93|0
1740144580000|2025-02-21 13:29:40|20731.99|20731.99|20732.04|20732.04|20732.06|20732.06|20731.99|20731.99|0
1740144590000|2025-02-21 13:29:50|20732.07|20732.07|20732.14|20732.14|20732.19|20732.19|20732.07|20732.07|0
1740144600000|2025-02-21 13:30:00|20732.2|20732.2|20731.87|20731.87|20732.2|20732.2|20731.87|20731.87|0
1740144610000|2025-02-21 13:30:10|20731.69|20731.69|20731.39|20731.39|20731.69|20731.69|20731.39|20731.39|0
1740144620000|2025-02-21 13:30:20|20731.52|20731.52|20731.47|20731.47|20731.52|20731.52|20731.3|20731.3|0
1740144630000|2025-02-21 13:30:30|20731.6|20731.6|20732.04|20732.04|20732.11|20732.11|20731.6|20731.6|0
1740144640000|2025-02-21 13:30:40|20731.93|20731.93|20731.73|20731.73|20731.93|20731.93|20731.54|20731.54|0
1740144650000|2025-02-21 13:30:50|20731.62|20731.62|20731.73|20731.73|20731.73|20731.73|20731.57|20731.57|0
1740144660000|2025-02-21 13:31:00|20731.72|20731.72|20731.61|20731.61|20731.8|20731.8|20731.61|20731.61|0
1740144670000|2025-02-21 13:31:10|20731.86|20731.86|20731.99|20731.99|20731.99|20731.99|20731.86|20731.86|0
1740144690000|2025-02-21 13:31:30|20732.24|20732.24|20732.4|20732.4|20732.4|20732.4|20732.24|20732.24|0
1740144700000|2025-02-21 13:31:40|20732.47|20732.47|20732.43|20732.43|20732.48|20732.48|20732.43|20732.43|0
1740144710000|2025-02-21 13:31:50|20732.51|20732.51|20732.33|20732.33|20732.51|20732.51|20732.33|20732.33|0
1740144720000|2025-02-21 13:32:00|20732.14|20732.14|20731.96|20731.96|20732.14|20732.14|20731.96|20731.96|0
1740144730000|2025-02-21 13:32:10|20731.97|20731.97|20731.65|20731.65|20731.97|20731.97|20731.65|20731.65|0
1740144740000|2025-02-21 13:32:20|20731.31|20731.31|20731.11|20731.11|20731.31|20731.31|20731.11|20731.11|0
1740144750000|2025-02-21 13:32:30|20731.16|20731.16|20731.34|20731.34|20731.34|20731.34|20731.16|20731.16|0
1740144760000|2025-02-21 13:32:40|20731.41|20731.41|20731.6|20731.6|20731.6|20731.6|20731.36|20731.36|0
1740144770000|2025-02-21 13:32:50|20731.5|20731.5|20731.04|20731.04|20731.5|20731.5|20730.89|20730.89|0
1740144780000|2025-02-21 13:33:00|20730.94|20730.94|20730.94|20730.94|20731.03|20731.03|20730.94|20730.94|0
1740144790000|2025-02-21 13:33:10|20730.86|20730.86|20730.86|20730.86|20730.86|20730.86|20730.86|20730.86|0
1740144800000|2025-02-21 13:33:20|20730.8|20730.8|20730.76|20730.76|20730.8|20730.8|20730.46|20730.46|0
1740144810000|2025-02-21 13:33:30|20730.7|20730.7|20730.43|20730.43|20730.7|20730.7|20730.43|20730.43|0
1740144820000|2025-02-21 13:33:40|20730.59|20730.59|20729.63|20729.63|20730.59|20730.59|20729.63|20729.63|0
1740144830000|2025-02-21 13:33:50|20729.5|20729.5|20728.69|20728.69|20729.5|20729.5|20728.69|20728.69|0
1740144840000|2025-02-21 13:34:00|20728.53|20728.53|20728.1|20728.1|20728.53|20728.53|20728.1|20728.1|0
1740144850000|2025-02-21 13:34:10|20728.25|20728.25|20728.28|20728.28|20728.28|20728.28|20728.25|20728.25|0
1740144860000|2025-02-21 13:34:20|20728.24|20728.24|20727.92|20727.92|20728.24|20728.24|20727.92|20727.92|0
1740144870000|2025-02-21 13:34:30|20727.87|20727.87|20725.22|20725.22|20727.87|20727.87|20725.22|20725.22|0
1740144880000|2025-02-21 13:34:40|20725.06|20725.06|20723.51|20723.51|20725.06|20725.06|20723.51|20723.51|0
1740144890000|2025-02-21 13:34:50|20723.4|20723.4|20723.2|20723.2|20723.4|20723.4|20723.03|20723.03|0
1740144900000|2025-02-21 13:35:00|20723.11|20723.11|20723.51|20723.51|20723.51|20723.51|20723.11|20723.11|0
1740144910000|2025-02-21 13:35:10|20723.42|20723.42|20723.42|20723.42|20723.42|20723.42|20723.42|20723.42|0
1740144920000|2025-02-21 13:35:20|20723.19|20723.19|20722.78|20722.78|20723.28|20723.28|20722.52|20722.52|0
1740144930000|2025-02-21 13:35:30|20722.67|20722.67|20722.61|20722.61|20722.73|20722.73|20722.61|20722.61|0
1740144940000|2025-02-21 13:35:40|20722.55|20722.55|20722.34|20722.34|20722.63|20722.63|20722.3|20722.3|0
1740144950000|2025-02-21 13:35:50|20722.17|20722.17|20722.05|20722.05|20722.17|20722.17|20722.05|20722.05|0
1740144960000|2025-02-21 13:36:00|20721.88|20721.88|20721.72|20721.72|20721.94|20721.94|20721.72|20721.72|0
1740144970000|2025-02-21 13:36:10|20721.67|20721.67|20721.58|20721.58|20721.67|20721.67|20721.53|20721.53|0
1740144980000|2025-02-21 13:36:20|20721.39|20721.39|20721.07|20721.07|20721.52|20721.52|20721.07|20721.07|0
1740144990000|2025-02-21 13:36:30|20721.01|20721.01|20720.72|20720.72|20721.01|20721.01|20720.72|20720.72|0
1740145000000|2025-02-21 13:36:40|20720.77|20720.77|20720.24|20720.24|20720.77|20720.77|20720.09|20720.09|0
1740145010000|2025-02-21 13:36:50|20720.25|20720.25|20720.07|20720.07|20720.34|20720.34|20719.98|20719.98|0
1740145020000|2025-02-21 13:37:00|20719.94|20719.94|20719.69|20719.69|20720.04|20720.04|20719.69|20719.69|0
1740145030000|2025-02-21 13:37:10|20719.5|20719.5|20719.67|20719.67|20719.67|20719.67|20719.5|20719.5|0
1740145040000|2025-02-21 13:37:20|20719.47|20719.47|20719.27|20719.27|20719.47|20719.47|20719.15|20719.15|0
1740145050000|2025-02-21 13:37:30|20719.06|20719.06|20718.89|20718.89|20719.06|20719.06|20718.84|20718.84|0
1740145060000|2025-02-21 13:37:40|20718.85|20718.85|20718.85|20718.85|20718.85|20718.85|20718.85|20718.85|0
1740145070000|2025-02-21 13:37:50|20718.76|20718.76|20719.08|20719.08|20719.08|20719.08|20718.71|20718.71|0
1740145080000|2025-02-21 13:38:00|20719.17|20719.17|20718.97|20718.97|20719.17|20719.17|20718.75|20718.75|0
1740145090000|2025-02-21 13:38:10|20718.96|20718.96|20719.04|20719.04|20719.1|20719.1|20718.96|20718.96|0
1740145100000|2025-02-21 13:38:20|20719.15|20719.15|20719.28|20719.28|20719.28|20719.28|20719.15|20719.15|0
1740145110000|2025-02-21 13:38:30|20719.15|20719.15|20719.23|20719.23|20719.23|20719.23|20719.08|20719.08|0
1740145120000|2025-02-21 13:38:40|20719.32|20719.32|20719.5|20719.5|20719.5|20719.5|20719.18|20719.18|0
1740145130000|2025-02-21 13:38:50|20719.44|20719.44|20719.14|20719.14|20719.44|20719.44|20719.06|20719.06|0
1740145140000|2025-02-21 13:39:00|20719.1|20719.1|20718.35|20718.35|20719.1|20719.1|20718.18|20718.18|0
1740145160000|2025-02-21 13:39:20|20718.22|20718.22|20718.16|20718.16|20718.27|20718.27|20718.16|20718.16|0
1740145170000|2025-02-21 13:39:30|20718.04|20718.04|20718.04|20718.04|20718.04|20718.04|20718.04|20718.04|0
1740145180000|2025-02-21 13:39:40|20718.15|20718.15|20717.66|20717.66|20718.15|20718.15|20717.61|20717.61|0
1740145190000|2025-02-21 13:39:50|20717.59|20717.59|20717.51|20717.51|20717.59|20717.59|20717.32|20717.32|0
1740145200000|2025-02-21 13:40:00|20717.38|20717.38|20717.22|20717.22|20717.41|20717.41|20717.19|20717.19|0
1740145210000|2025-02-21 13:40:10|20716.9|20716.9|20717.04|20717.04|20717.04|20717.04|20716.9|20716.9|0
1740145220000|2025-02-21 13:40:20|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|20717.02|0
1740145230000|2025-02-21 13:40:30|20716.95|20716.95|20717.6|20717.6|20717.6|20717.6|20716.95|20716.95|0
1740145240000|2025-02-21 13:40:40|20717.46|20717.46|20717.32|20717.32|20717.46|20717.46|20717.32|20717.32|0
1740145250000|2025-02-21 13:40:50|20717.24|20717.24|20717.07|20717.07|20717.33|20717.33|20717.07|20717.07|0
1740145260000|2025-02-21 13:41:00|20717.19|20717.19|20717.04|20717.04|20717.19|20717.19|20717.04|20717.04|0
1740145270000|2025-02-21 13:41:10|20716.98|20716.98|20716.74|20716.74|20717.21|20717.21|20716.74|20716.74|0
1740145280000|2025-02-21 13:41:20|20716.7|20716.7|20716.73|20716.73|20716.73|20716.73|20716.59|20716.59|0
1740145290000|2025-02-21 13:41:30|20716.7|20716.7|20716.75|20716.75|20716.75|20716.75|20716.7|20716.7|0
1740145300000|2025-02-21 13:41:40|20716.7|20716.7|20716.89|20716.89|20716.89|20716.89|20716.7|20716.7|0
1740145320000|2025-02-21 13:42:00|20716.75|20716.75|20716.4|20716.4|20716.75|20716.75|20716.23|20716.23|0
1740145330000|2025-02-21 13:42:10|20716.44|20716.44|20716.2|20716.2|20716.44|20716.44|20716.2|20716.2|0
1740145340000|2025-02-21 13:42:20|20716.1|20716.1|20716.31|20716.31|20716.31|20716.31|20716.1|20716.1|0
1740145350000|2025-02-21 13:42:30|20716.14|20716.14|20716.22|20716.22|20716.22|20716.22|20716.05|20716.05|0
1740145360000|2025-02-21 13:42:40|20716.18|20716.18|20716.18|20716.18|20716.18|20716.18|20716.18|20716.18|0
1740145370000|2025-02-21 13:42:50|20716.14|20716.14|20716.12|20716.12|20716.14|20716.14|20716.08|20716.08|0
1740145390000|2025-02-21 13:43:10|20716.29|20716.29|20716.15|20716.15|20716.29|20716.29|20715.87|20715.87|0
1740145400000|2025-02-21 13:43:20|20716.05|20716.05|20716.4|20716.4|20716.4|20716.4|20716.05|20716.05|0
1740145410000|2025-02-21 13:43:30|20716.35|20716.35|20716.35|20716.35|20716.35|20716.35|20716.35|20716.35|0
1740145430000|2025-02-21 13:43:50|20716.46|20716.46|20716.16|20716.16|20716.46|20716.46|20716.16|20716.16|0
1740145440000|2025-02-21 13:44:00|20716.03|20716.03|20715.94|20715.94|20716.03|20716.03|20715.94|20715.94|0
1740145450000|2025-02-21 13:44:10|20715.81|20715.81|20715.76|20715.76|20716.06|20716.06|20715.76|20715.76|0
1740145460000|2025-02-21 13:44:20|20715.78|20715.78|20716|20716|20716|20716|20715.78|20715.78|0
1740145470000|2025-02-21 13:44:30|20715.98|20715.98|20716.05|20716.05|20716.16|20716.16|20715.98|20715.98|0
1740145480000|2025-02-21 13:44:40|20715.91|20715.91|20715.69|20715.69|20715.99|20715.99|20715.69|20715.69|0
1740145490000|2025-02-21 13:44:50|20715.98|20715.98|20715.98|20715.98|20715.98|20715.98|20715.98|20715.98|0
1740145500000|2025-02-21 13:45:00|20715.85|20715.85|20715.8|20715.8|20715.85|20715.85|20715.65|20715.65|0
1740145510000|2025-02-21 13:45:10|20715.62|20715.62|20715.33|20715.33|20715.62|20715.62|20715.31|20715.31|0
1740145520000|2025-02-21 13:45:20|20715.17|20715.17|20715.09|20715.09|20715.28|20715.28|20715.09|20715.09|0
1740145530000|2025-02-21 13:45:30|20715.05|20715.05|20715.46|20715.46|20715.51|20715.51|20714.94|20714.94|0
1740145540000|2025-02-21 13:45:40|20715.58|20715.58|20715.46|20715.46|20715.58|20715.58|20715.46|20715.46|0
1740145550000|2025-02-21 13:45:50|20715.39|20715.39|20715.3|20715.3|20715.54|20715.54|20715.3|20715.3|0
1740145560000|2025-02-21 13:46:00|20715.55|20715.55|20715.57|20715.57|20715.57|20715.57|20715.55|20715.55|0
1740145570000|2025-02-21 13:46:10|20715.61|20715.61|20715.42|20715.42|20715.61|20715.61|20715.42|20715.42|0
1740145580000|2025-02-21 13:46:20|20715.64|20715.64|20715.36|20715.36|20715.64|20715.64|20715.36|20715.36|0
1740145590000|2025-02-21 13:46:30|20715.4|20715.4|20715.15|20715.15|20715.4|20715.4|20715.05|20715.05|0
1740145600000|2025-02-21 13:46:40|20715.21|20715.21|20715.3|20715.3|20715.43|20715.43|20715.15|20715.15|0
1740145610000|2025-02-21 13:46:50|20715.14|20715.14|20715.14|20715.14|20715.14|20715.14|20715.14|20715.14|0
1740145620000|2025-02-21 13:47:00|20715.11|20715.11|20714.12|20714.12|20715.11|20715.11|20714.12|20714.12|0
1740145630000|2025-02-21 13:47:10|20714.06|20714.06|20713.77|20713.77|20714.06|20714.06|20713.77|20713.77|0
1740145640000|2025-02-21 13:47:20|20713.7|20713.7|20713.75|20713.75|20713.75|20713.75|20713.7|20713.7|0
1740145650000|2025-02-21 13:47:30|20713.7|20713.7|20713.58|20713.58|20713.7|20713.7|20713.58|20713.58|0
1740145660000|2025-02-21 13:47:40|20713.31|20713.31|20712.73|20712.73|20713.31|20713.31|20712.68|20712.68|0
1740145670000|2025-02-21 13:47:50|20712.82|20712.82|20712.91|20712.91|20713|20713|20712.82|20712.82|0
1740145680000|2025-02-21 13:48:00|20712.82|20712.82|20712.31|20712.31|20712.82|20712.82|20712.31|20712.31|0
1740145690000|2025-02-21 13:48:10|20712.44|20712.44|20712.41|20712.41|20712.57|20712.57|20712.35|20712.35|0
1740145700000|2025-02-21 13:48:20|20712.23|20712.23|20711.93|20711.93|20712.42|20712.42|20711.93|20711.93|0
1740145710000|2025-02-21 13:48:30|20711.88|20711.88|20711.75|20711.75|20711.89|20711.89|20711.7|20711.7|0
1740145720000|2025-02-21 13:48:40|20711.49|20711.49|20711.77|20711.77|20711.77|20711.77|20711.49|20711.49|0
1740145730000|2025-02-21 13:48:50|20711.72|20711.72|20711.55|20711.55|20711.82|20711.82|20711.55|20711.55|0
1740145740000|2025-02-21 13:49:00|20711.37|20711.37|20711.56|20711.56|20711.61|20711.61|20711.28|20711.28|0
1740145760000|2025-02-21 13:49:20|20711.55|20711.55|20711.33|20711.33|20711.65|20711.65|20711.24|20711.24|0
1740145770000|2025-02-21 13:49:30|20711.22|20711.22|20711.14|20711.14|20711.22|20711.22|20711.02|20711.02|0
1740145780000|2025-02-21 13:49:40|20711.1|20711.1|20711.04|20711.04|20711.15|20711.15|20711.04|20711.04|0
1740145790000|2025-02-21 13:49:50|20710.94|20710.94|20710.85|20710.85|20710.99|20710.99|20710.85|20710.85|0
1740145800000|2025-02-21 13:50:00|20710.78|20710.78|20710.78|20710.78|20710.78|20710.78|20710.78|20710.78|0
1740145810000|2025-02-21 13:50:10|20710.6|20710.6|20710.6|20710.6|20710.87|20710.87|20710.6|20710.6|0
1740145820000|2025-02-21 13:50:20|20710.57|20710.57|20710.65|20710.65|20710.65|20710.65|20710.57|20710.57|0
1740145830000|2025-02-21 13:50:30|20710.59|20710.59|20710.62|20710.62|20710.62|20710.62|20710.59|20710.59|0
1740145840000|2025-02-21 13:50:40|20710.57|20710.57|20710.57|20710.57|20710.57|20710.57|20710.57|20710.57|0
1740145850000|2025-02-21 13:50:50|20710.62|20710.62|20710.49|20710.49|20710.79|20710.79|20710.38|20710.38|0
1740145860000|2025-02-21 13:51:00|20710.43|20710.43|20710.54|20710.54|20710.71|20710.71|20710.43|20710.43|0
1740145880000|2025-02-21 13:51:20|20710.4|20710.4|20710.42|20710.42|20710.42|20710.42|20710.33|20710.33|0
1740145890000|2025-02-21 13:51:30|20710.33|20710.33|20710.62|20710.62|20710.62|20710.62|20710.29|20710.29|0
1740145900000|2025-02-21 13:51:40|20710.79|20710.79|20710.43|20710.43|20710.79|20710.79|20710.43|20710.43|0
1740145910000|2025-02-21 13:51:50|20710.49|20710.49|20710.62|20710.62|20710.62|20710.62|20710.49|20710.49|0
1740145920000|2025-02-21 13:52:00|20710.56|20710.56|20710.22|20710.22|20710.56|20710.56|20710.22|20710.22|0
1740145930000|2025-02-21 13:52:10|20710.29|20710.29|20711.07|20711.07|20711.23|20711.23|20710.29|20710.29|0
1740145940000|2025-02-21 13:52:20|20711|20711|20711.09|20711.09|20711.16|20711.16|20710.97|20710.97|0
1740145960000|2025-02-21 13:52:40|20710.7|20710.7|20710.82|20710.82|20710.82|20710.82|20710.7|20710.7|0
1740145970000|2025-02-21 13:52:50|20710.84|20710.84|20710.84|20710.84|20710.84|20710.84|20710.84|20710.84|0
1740145980000|2025-02-21 13:53:00|20710.75|20710.75|20710.75|20710.75|20710.85|20710.85|20710.75|20710.75|0
1740145990000|2025-02-21 13:53:10|20710.59|20710.59|20710.77|20710.77|20710.77|20710.77|20710.59|20710.59|0
1740146000000|2025-02-21 13:53:20|20710.86|20710.86|20710.86|20710.86|20710.86|20710.86|20710.86|20710.86|0
1740146010000|2025-02-21 13:53:30|20710.85|20710.85|20710.85|20710.85|20710.85|20710.85|20710.85|20710.85|0
1740146020000|2025-02-21 13:53:40|20711.01|20711.01|20711.03|20711.03|20711.19|20711.19|20711.01|20711.01|0
1740146030000|2025-02-21 13:53:50|20711.19|20711.19|20711.05|20711.05|20711.19|20711.19|20711.05|20711.05|0
1740146040000|2025-02-21 13:54:00|20710.9|20710.9|20710.65|20710.65|20710.9|20710.9|20710.65|20710.65|0
1740146050000|2025-02-21 13:54:10|20710.62|20710.62|20710.38|20710.38|20710.62|20710.62|20710.38|20710.38|0
1740146060000|2025-02-21 13:54:20|20710.42|20710.42|20710.79|20710.79|20710.79|20710.79|20710.42|20710.42|0
1740146070000|2025-02-21 13:54:30|20710.8|20710.8|20710.87|20710.87|20710.87|20710.87|20710.8|20710.8|0
1740146080000|2025-02-21 13:54:40|20710.95|20710.95|20710.95|20710.95|20710.95|20710.95|20710.95|20710.95|0
1740146090000|2025-02-21 13:54:50|20711.04|20711.04|20710.93|20710.93|20711.04|20711.04|20710.75|20710.75|0
1740146100000|2025-02-21 13:55:00|20711.01|20711.01|20710.96|20710.96|20711.01|20711.01|20710.96|20710.96|0
1740146110000|2025-02-21 13:55:10|20710.92|20710.92|20710.77|20710.77|20710.92|20710.92|20710.77|20710.77|0
1740146120000|2025-02-21 13:55:20|20710.7|20710.7|20710.51|20710.51|20710.74|20710.74|20710.51|20710.51|0
1740146130000|2025-02-21 13:55:30|20710.56|20710.56|20710.72|20710.72|20710.72|20710.72|20710.54|20710.54|0
1740146150000|2025-02-21 13:55:50|20710.73|20710.73|20711.07|20711.07|20711.07|20711.07|20710.73|20710.73|0
1740146160000|2025-02-21 13:56:00|20711.09|20711.09|20711.34|20711.34|20711.38|20711.38|20711.09|20711.09|0
1740146170000|2025-02-21 13:56:10|20711.26|20711.26|20711.45|20711.45|20711.45|20711.45|20711.23|20711.23|0
1740146180000|2025-02-21 13:56:20|20711.55|20711.55|20711.59|20711.59|20711.84|20711.84|20711.46|20711.46|0
1740146200000|2025-02-21 13:56:40|20711.55|20711.55|20711.84|20711.84|20711.84|20711.84|20711.55|20711.55|0
1740146210000|2025-02-21 13:56:50|20711.71|20711.71|20711.71|20711.71|20711.71|20711.71|20711.71|20711.71|0
1740146220000|2025-02-21 13:57:00|20711.77|20711.77|20711.77|20711.77|20711.77|20711.77|20711.77|20711.77|0
1740146230000|2025-02-21 13:57:10|20711.74|20711.74|20711.36|20711.36|20711.74|20711.74|20711.36|20711.36|0
1740146240000|2025-02-21 13:57:20|20711.32|20711.32|20710.91|20710.91|20711.32|20711.32|20710.74|20710.74|0
1740146250000|2025-02-21 13:57:30|20711.09|20711.09|20710.67|20710.67|20711.09|20711.09|20710.67|20710.67|0
1740146260000|2025-02-21 13:57:40|20710.18|20710.18|20706.73|20706.73|20710.18|20710.18|20706.67|20706.67|0
1740146270000|2025-02-21 13:57:50|20706.69|20706.69|20704.72|20704.72|20706.69|20706.69|20704.57|20704.57|0
1740146280000|2025-02-21 13:58:00|20704.59|20704.59|20703.03|20703.03|20704.6|20704.6|20702.9|20702.9|0
1740146290000|2025-02-21 13:58:10|20703.3|20703.3|20702.66|20702.66|20703.38|20703.38|20702.66|20702.66|0
1740146300000|2025-02-21 13:58:20|20702.77|20702.77|20702.76|20702.76|20702.83|20702.83|20702.76|20702.76|0
1740146310000|2025-02-21 13:58:30|20702.73|20702.73|20702.84|20702.84|20702.84|20702.84|20702.73|20702.73|0
1740146320000|2025-02-21 13:58:40|20702.75|20702.75|20703.07|20703.07|20703.44|20703.44|20702.75|20702.75|0
1740146330000|2025-02-21 13:58:50|20703.15|20703.15|20703.21|20703.21|20703.24|20703.24|20703.15|20703.15|0
1740146340000|2025-02-21 13:59:00|20703.02|20703.02|20703.07|20703.07|20703.07|20703.07|20702.93|20702.93|0
1740146350000|2025-02-21 13:59:10|20702.74|20702.74|20702.88|20702.88|20702.88|20702.88|20702.74|20702.74|0
1740146360000|2025-02-21 13:59:20|20702.9|20702.9|20702.71|20702.71|20702.9|20702.9|20702.71|20702.71|0
1740146370000|2025-02-21 13:59:30|20702.55|20702.55|20701.71|20701.71|20702.55|20702.55|20701.71|20701.71|0
1740146380000|2025-02-21 13:59:40|20701.52|20701.52|20701.63|20701.63|20701.77|20701.77|20701.44|20701.44|0
1740146390000|2025-02-21 13:59:50|20701.54|20701.54|20701.35|20701.35|20701.58|20701.58|20701.31|20701.31|0
1740146400000|2025-02-21 14:00:00|20701.26|20701.26|20701.95|20701.95|20701.95|20701.95|20701.21|20701.21|0
1740146410000|2025-02-21 14:00:10|20701.78|20701.78|20701.82|20701.82|20701.82|20701.82|20701.74|20701.74|0
1740146420000|2025-02-21 14:00:20|20701.75|20701.75|20702.08|20702.08|20702.11|20702.11|20701.75|20701.75|0
1740146430000|2025-02-21 14:00:30|20702.18|20702.18|20702.7|20702.7|20702.7|20702.7|20702.18|20702.18|0
1740146440000|2025-02-21 14:00:40|20703.05|20703.05|20703.07|20703.07|20703.25|20703.25|20702.99|20702.99|0
1740146450000|2025-02-21 14:00:50|20702.87|20702.87|20702.91|20702.91|20702.91|20702.91|20702.87|20702.87|0
1740146460000|2025-02-21 14:01:00|20703.11|20703.11|20703.39|20703.39|20703.39|20703.39|20702.96|20702.96|0
1740146470000|2025-02-21 14:01:10|20703.32|20703.32|20703.4|20703.4|20703.48|20703.48|20703.01|20703.01|0
1740146480000|2025-02-21 14:01:20|20703.57|20703.57|20704.98|20704.98|20704.98|20704.98|20703.57|20703.57|0
1740146490000|2025-02-21 14:01:30|20704.93|20704.93|20705.03|20705.03|20705.28|20705.28|20704.93|20704.93|0
1740146500000|2025-02-21 14:01:40|20704.87|20704.87|20705.25|20705.25|20705.25|20705.25|20704.59|20704.59|0
1740146510000|2025-02-21 14:01:50|20705.47|20705.47|20705.17|20705.17|20705.47|20705.47|20705.17|20705.17|0
1740146520000|2025-02-21 14:02:00|20705.21|20705.21|20705.64|20705.64|20705.64|20705.64|20705.21|20705.21|0
1740146530000|2025-02-21 14:02:10|20705.75|20705.75|20705.96|20705.96|20705.96|20705.96|20705.75|20705.75|0
1740146540000|2025-02-21 14:02:20|20705.93|20705.93|20705.91|20705.91|20705.93|20705.93|20705.85|20705.85|0
1740146550000|2025-02-21 14:02:30|20705.94|20705.94|20706.42|20706.42|20706.42|20706.42|20705.94|20705.94|0
1740146560000|2025-02-21 14:02:40|20706.32|20706.32|20706.52|20706.52|20706.61|20706.61|20706.32|20706.32|0
1740146570000|2025-02-21 14:02:50|20706.71|20706.71|20706.69|20706.69|20706.71|20706.71|20706.63|20706.63|0
1740146580000|2025-02-21 14:03:00|20706.8|20706.8|20707.26|20707.26|20707.26|20707.26|20706.8|20706.8|0
1740146590000|2025-02-21 14:03:10|20707.34|20707.34|20707.38|20707.38|20707.62|20707.62|20707.34|20707.34|0
1740146600000|2025-02-21 14:03:20|20708.3|20708.3|20708.79|20708.79|20708.87|20708.87|20708.3|20708.3|0
1740146610000|2025-02-21 14:03:30|20708.71|20708.71|20708.68|20708.68|20708.71|20708.71|20708.68|20708.68|0
1740146620000|2025-02-21 14:03:40|20708.66|20708.66|20708.81|20708.81|20708.82|20708.82|20708.65|20708.65|0
1740146630000|2025-02-21 14:03:50|20708.95|20708.95|20709.41|20709.41|20709.41|20709.41|20708.95|20708.95|0
1740146640000|2025-02-21 14:04:00|20709.51|20709.51|20709.42|20709.42|20709.7|20709.7|20709.42|20709.42|0
1740146650000|2025-02-21 14:04:10|20709.2|20709.2|20708.74|20708.74|20709.2|20709.2|20708.59|20708.59|0
1740146660000|2025-02-21 14:04:20|20708.86|20708.86|20709.34|20709.34|20709.38|20709.38|20708.86|20708.86|0
1740146670000|2025-02-21 14:04:30|20709.41|20709.41|20710.06|20710.06|20710.06|20710.06|20709.41|20709.41|0
1740146680000|2025-02-21 14:04:40|20710.09|20710.09|20710.98|20710.98|20710.98|20710.98|20710.09|20710.09|0
1740146690000|2025-02-21 14:04:50|20710.82|20710.82|20710.82|20710.82|20710.82|20710.82|20710.82|20710.82|0
1740146700000|2025-02-21 14:05:00|20711.05|20711.05|20711.21|20711.21|20711.26|20711.26|20711.05|20711.05|0
1740146710000|2025-02-21 14:05:10|20711.27|20711.27|20710.85|20710.85|20711.27|20711.27|20710.85|20710.85|0
1740146720000|2025-02-21 14:05:20|20710.96|20710.96|20711.12|20711.12|20711.12|20711.12|20710.84|20710.84|0
1740146730000|2025-02-21 14:05:30|20711.4|20711.4|20711.5|20711.5|20711.56|20711.56|20711.31|20711.31|0
1740146740000|2025-02-21 14:05:40|20711.46|20711.46|20711.64|20711.64|20711.64|20711.64|20711.46|20711.46|0
1740146750000|2025-02-21 14:05:50|20711.53|20711.53|20711|20711|20711.53|20711.53|20711|20711|0
1740146760000|2025-02-21 14:06:00|20710.85|20710.85|20711.03|20711.03|20711.03|20711.03|20710.85|20710.85|0
1740146770000|2025-02-21 14:06:10|20711.08|20711.08|20711.22|20711.22|20711.22|20711.22|20711.03|20711.03|0
1740146780000|2025-02-21 14:06:20|20711.39|20711.39|20711.54|20711.54|20711.54|20711.54|20711.39|20711.39|0
1740146790000|2025-02-21 14:06:30|20711.68|20711.68|20711.62|20711.62|20711.68|20711.68|20711.5|20711.5|0
1740146800000|2025-02-21 14:06:40|20711.49|20711.49|20711.35|20711.35|20711.49|20711.49|20711.24|20711.24|0
1740146810000|2025-02-21 14:06:50|20711.31|20711.31|20711.95|20711.95|20711.95|20711.95|20711.31|20711.31|0
1740146820000|2025-02-21 14:07:00|20712.01|20712.01|20711.96|20711.96|20712.01|20712.01|20711.96|20711.96|0
1740146830000|2025-02-21 14:07:10|20712.08|20712.08|20712.03|20712.03|20712.1|20712.1|20712.01|20712.01|0
1740146840000|2025-02-21 14:07:20|20711.9|20711.9|20711.95|20711.95|20712.12|20712.12|20711.9|20711.9|0
1740146850000|2025-02-21 14:07:30|20712.01|20712.01|20712.72|20712.72|20712.9|20712.9|20712.01|20712.01|0
1740146860000|2025-02-21 14:07:40|20712.59|20712.59|20712.85|20712.85|20712.85|20712.85|20712.59|20712.59|0
1740146870000|2025-02-21 14:07:50|20712.68|20712.68|20713.31|20713.31|20713.4|20713.4|20712.68|20712.68|0
1740146880000|2025-02-21 14:08:00|20713.55|20713.55|20713.57|20713.57|20713.72|20713.72|20713.55|20713.55|0
1740146890000|2025-02-21 14:08:10|20713.78|20713.78|20713.78|20713.78|20713.78|20713.78|20713.75|20713.75|0
1740146900000|2025-02-21 14:08:20|20713.9|20713.9|20713.54|20713.54|20713.9|20713.9|20713.54|20713.54|0
1740146910000|2025-02-21 14:08:30|20713.44|20713.44|20713.47|20713.47|20713.47|20713.47|20713.31|20713.31|0
1740146920000|2025-02-21 14:08:40|20713.33|20713.33|20713.33|20713.33|20713.33|20713.33|20713.33|20713.33|0
1740146930000|2025-02-21 14:08:50|20713.15|20713.15|20713.03|20713.03|20713.15|20713.15|20713.03|20713.03|0
1740146940000|2025-02-21 14:09:00|20713.12|20713.12|20713.26|20713.26|20713.26|20713.26|20713.04|20713.04|0
1740146950000|2025-02-21 14:09:10|20713.31|20713.31|20713.31|20713.31|20713.31|20713.31|20713.31|20713.31|0
1740146960000|2025-02-21 14:09:20|20713.2|20713.2|20712.91|20712.91|20713.2|20713.2|20712.91|20712.91|0
1740146970000|2025-02-21 14:09:30|20713.04|20713.04|20712.89|20712.89|20713.04|20713.04|20712.89|20712.89|0
1740147000000|2025-02-21 14:10:00|20712.91|20712.91|20713.02|20713.02|20713.05|20713.05|20712.7|20712.7|0
1740147010000|2025-02-21 14:10:10|20713.15|20713.15|20712.83|20712.83|20713.15|20713.15|20712.83|20712.83|0
1740147020000|2025-02-21 14:10:20|20712.7|20712.7|20712.05|20712.05|20712.7|20712.7|20712.05|20712.05|0
1740147030000|2025-02-21 14:10:30|20711.96|20711.96|20711.51|20711.51|20711.96|20711.96|20711.51|20711.51|0
1740147040000|2025-02-21 14:10:40|20711.59|20711.59|20711.32|20711.32|20711.68|20711.68|20711.32|20711.32|0
1740147050000|2025-02-21 14:10:50|20711.1|20711.1|20711.24|20711.24|20711.24|20711.24|20711.1|20711.1|0
1740147060000|2025-02-21 14:11:00|20711.52|20711.52|20711.31|20711.31|20711.65|20711.65|20711.31|20711.31|0
1740147070000|2025-02-21 14:11:10|20711.07|20711.07|20710.75|20710.75|20711.07|20711.07|20710.75|20710.75|0
1740147080000|2025-02-21 14:11:20|20710.68|20710.68|20710.48|20710.48|20710.68|20710.68|20710.48|20710.48|0
1740147090000|2025-02-21 14:11:30|20710.42|20710.42|20710.15|20710.15|20710.42|20710.42|20710.15|20710.15|0
1740147100000|2025-02-21 14:11:40|20710.13|20710.13|20709.73|20709.73|20710.13|20710.13|20709.73|20709.73|0
1740147110000|2025-02-21 14:11:50|20709.56|20709.56|20709.06|20709.06|20709.56|20709.56|20709.06|20709.06|0
1740147120000|2025-02-21 14:12:00|20709.12|20709.12|20708.98|20708.98|20709.12|20709.12|20708.83|20708.83|0
1740147130000|2025-02-21 14:12:10|20709.06|20709.06|20709.06|20709.06|20709.06|20709.06|20709.06|20709.06|0
1740147150000|2025-02-21 14:12:30|20709.26|20709.26|20709|20709|20709.26|20709.26|20708.9|20708.9|0
1740147160000|2025-02-21 14:12:40|20708.93|20708.93|20709.08|20709.08|20709.08|20709.08|20708.83|20708.83|0
1740147170000|2025-02-21 14:12:50|20708.89|20708.89|20708.74|20708.74|20708.98|20708.98|20708.74|20708.74|0
1740147180000|2025-02-21 14:13:00|20708.62|20708.62|20708.9|20708.9|20708.92|20708.92|20708.62|20708.62|0
1740147200000|2025-02-21 14:13:20|20709|20709|20709|20709|20709|20709|20709|20709|0
1740147210000|2025-02-21 14:13:30|20708.9|20708.9|20708.57|20708.57|20708.9|20708.9|20708.52|20708.52|0
1740147220000|2025-02-21 14:13:40|20708.59|20708.59|20708.53|20708.53|20708.59|20708.59|20708.44|20708.44|0
1740147230000|2025-02-21 14:13:50|20708.59|20708.59|20708.61|20708.61|20708.66|20708.66|20708.59|20708.59|0
1740147240000|2025-02-21 14:14:00|20708.54|20708.54|20708.07|20708.07|20708.54|20708.54|20708.07|20708.07|0
1740147250000|2025-02-21 14:14:10|20708.19|20708.19|20708.28|20708.28|20708.39|20708.39|20708.19|20708.19|0
1740147260000|2025-02-21 14:14:20|20708.23|20708.23|20708.23|20708.23|20708.23|20708.23|20708.23|20708.23|0
1740147270000|2025-02-21 14:14:30|20708.3|20708.3|20708.34|20708.34|20708.46|20708.46|20708.3|20708.3|0
1740147280000|2025-02-21 14:14:40|20708.25|20708.25|20707.68|20707.68|20708.25|20708.25|20707.68|20707.68|0
1740147290000|2025-02-21 14:14:50|20707.63|20707.63|20706.98|20706.98|20707.63|20707.63|20706.9|20706.9|0
1740147300000|2025-02-21 14:15:00|20707.08|20707.08|20707.12|20707.12|20707.12|20707.12|20706.97|20706.97|0
1740147310000|2025-02-21 14:15:10|20707.03|20707.03|20706.46|20706.46|20707.18|20707.18|20706.46|20706.46|0
1740147320000|2025-02-21 14:15:20|20706.37|20706.37|20706.03|20706.03|20706.37|20706.37|20706.03|20706.03|0
1740147330000|2025-02-21 14:15:30|20706.2|20706.2|20706.2|20706.2|20706.2|20706.2|20706.2|20706.2|0
1740147340000|2025-02-21 14:15:40|20706.27|20706.27|20706.17|20706.17|20706.27|20706.27|20706.15|20706.15|0
1740147350000|2025-02-21 14:15:50|20706.39|20706.39|20706.43|20706.43|20706.43|20706.43|20706.19|20706.19|0
1740147360000|2025-02-21 14:16:00|20706.5|20706.5|20706.12|20706.12|20706.62|20706.62|20706.12|20706.12|0
1740147370000|2025-02-21 14:16:10|20706.05|20706.05|20706.15|20706.15|20706.15|20706.15|20706.05|20706.05|0
1740147380000|2025-02-21 14:16:20|20706.31|20706.31|20706.24|20706.24|20706.31|20706.31|20706.1|20706.1|0
1740147390000|2025-02-21 14:16:30|20706.2|20706.2|20705.82|20705.82|20706.2|20706.2|20705.78|20705.78|0
1740147400000|2025-02-21 14:16:40|20705.91|20705.91|20703.51|20703.51|20705.91|20705.91|20703.34|20703.34|0
1740147410000|2025-02-21 14:16:50|20703.37|20703.37|20703.08|20703.08|20703.37|20703.37|20703.08|20703.08|0
1740147420000|2025-02-21 14:17:00|20703.01|20703.01|20703.07|20703.07|20703.07|20703.07|20702.55|20702.55|0
1740147430000|2025-02-21 14:17:10|20703.2|20703.2|20702.76|20702.76|20703.2|20703.2|20702.76|20702.76|0
1740147440000|2025-02-21 14:17:20|20702.78|20702.78|20702.82|20702.82|20702.82|20702.82|20702.66|20702.66|0
1740147450000|2025-02-21 14:17:30|20702.86|20702.86|20702.87|20702.87|20702.97|20702.97|20702.86|20702.86|0
1740147460000|2025-02-21 14:17:40|20703.1|20703.1|20703.11|20703.11|20703.23|20703.23|20703.1|20703.1|0
1740147470000|2025-02-21 14:17:50|20703.02|20703.02|20703.05|20703.05|20703.05|20703.05|20703.02|20703.02|0
1740147480000|2025-02-21 14:18:00|20703.01|20703.01|20702.99|20702.99|20703.14|20703.14|20702.94|20702.94|0
1740147490000|2025-02-21 14:18:10|20703.06|20703.06|20702.95|20702.95|20703.11|20703.11|20702.95|20702.95|0
1740147500000|2025-02-21 14:18:20|20702.85|20702.85|20702.87|20702.87|20702.87|20702.87|20702.85|20702.85|0
1740147510000|2025-02-21 14:18:30|20702.76|20702.76|20702.89|20702.89|20702.89|20702.89|20702.76|20702.76|0
1740147520000|2025-02-21 14:18:40|20702.8|20702.8|20702.92|20702.92|20702.92|20702.92|20702.8|20702.8|0
1740147530000|2025-02-21 14:18:50|20703|20703|20702.95|20702.95|20703.04|20703.04|20702.95|20702.95|0
1740147540000|2025-02-21 14:19:00|20703.01|20703.01|20702.82|20702.82|20703.04|20703.04|20702.69|20702.69|0
1740147550000|2025-02-21 14:19:10|20702.88|20702.88|20702.94|20702.94|20702.94|20702.94|20702.88|20702.88|0
1740147560000|2025-02-21 14:19:20|20703.1|20703.1|20702.82|20702.82|20703.1|20703.1|20702.82|20702.82|0
1740147570000|2025-02-21 14:19:30|20702.93|20702.93|20702.98|20702.98|20703.1|20703.1|20702.93|20702.93|0
1740147580000|2025-02-21 14:19:40|20702.93|20702.93|20702.79|20702.79|20702.93|20702.93|20702.79|20702.79|0
1740147590000|2025-02-21 14:19:50|20702.68|20702.68|20702.77|20702.77|20702.77|20702.77|20702.68|20702.68|0
1740147600000|2025-02-21 14:20:00|20702.79|20702.79|20702.99|20702.99|20703.07|20703.07|20702.79|20702.79|0
1740147610000|2025-02-21 14:20:10|20702.86|20702.86|20702.92|20702.92|20703.03|20703.03|20702.86|20702.86|0
1740147620000|2025-02-21 14:20:20|20702.86|20702.86|20702.86|20702.86|20702.89|20702.89|20702.86|20702.86|0
1740147630000|2025-02-21 14:20:30|20702.98|20702.98|20703.04|20703.04|20703.19|20703.19|20702.92|20702.92|0
1740147640000|2025-02-21 14:20:40|20702.96|20702.96|20702.77|20702.77|20702.96|20702.96|20702.61|20702.61|0
1740147650000|2025-02-21 14:20:50|20702.82|20702.82|20703.06|20703.06|20703.06|20703.06|20702.82|20702.82|0
1740147660000|2025-02-21 14:21:00|20703.11|20703.11|20703.11|20703.11|20703.21|20703.21|20703.11|20703.11|0
1740147670000|2025-02-21 14:21:10|20703.12|20703.12|20703.14|20703.14|20703.14|20703.14|20703.12|20703.12|0
1740147680000|2025-02-21 14:21:20|20703.31|20703.31|20703.23|20703.23|20703.31|20703.31|20703.15|20703.15|0
1740147690000|2025-02-21 14:21:30|20703.09|20703.09|20703.1|20703.1|20703.18|20703.18|20702.92|20702.92|0
1740147700000|2025-02-21 14:21:40|20702.89|20702.89|20702.74|20702.74|20702.89|20702.89|20702.74|20702.74|0
1740147710000|2025-02-21 14:21:50|20702.82|20702.82|20703.02|20703.02|20703.02|20703.02|20702.82|20702.82|0
1740147720000|2025-02-21 14:22:00|20703.1|20703.1|20703.2|20703.2|20703.2|20703.2|20703.1|20703.1|0
1740147730000|2025-02-21 14:22:10|20703.23|20703.23|20703.15|20703.15|20703.4|20703.4|20703.15|20703.15|0
1740147740000|2025-02-21 14:22:20|20703.13|20703.13|20703.04|20703.04|20703.22|20703.22|20703.04|20703.04|0
1740147750000|2025-02-21 14:22:30|20703.05|20703.05|20703.09|20703.09|20703.25|20703.25|20702.96|20702.96|0
1740147760000|2025-02-21 14:22:40|20703.03|20703.03|20702.77|20702.77|20703.03|20703.03|20702.77|20702.77|0
1740147770000|2025-02-21 14:22:50|20702.82|20702.82|20702.86|20702.86|20702.91|20702.91|20702.82|20702.82|0
1740147780000|2025-02-21 14:23:00|20702.88|20702.88|20702.93|20702.93|20702.93|20702.93|20702.88|20702.88|0
1740147790000|2025-02-21 14:23:10|20702.95|20702.95|20702.66|20702.66|20702.95|20702.95|20702.66|20702.66|0
1740147800000|2025-02-21 14:23:20|20702.63|20702.63|20702.6|20702.6|20703.06|20703.06|20702.6|20702.6|0
1740147810000|2025-02-21 14:23:30|20702.58|20702.58|20702.64|20702.64|20702.64|20702.64|20702.58|20702.58|0
1740147820000|2025-02-21 14:23:40|20702.67|20702.67|20702.67|20702.67|20702.67|20702.67|20702.67|20702.67|0
1740147830000|2025-02-21 14:23:50|20702.52|20702.52|20702.8|20702.8|20702.8|20702.8|20702.38|20702.38|0
1740147840000|2025-02-21 14:24:00|20702.63|20702.63|20702.22|20702.22|20702.63|20702.63|20702.22|20702.22|0
1740147850000|2025-02-21 14:24:10|20702.34|20702.34|20702.02|20702.02|20702.44|20702.44|20702.02|20702.02|0
1740147860000|2025-02-21 14:24:20|20701.95|20701.95|20701.83|20701.83|20702.02|20702.02|20701.83|20701.83|0
1740147870000|2025-02-21 14:24:30|20701.71|20701.71|20701.34|20701.34|20701.71|20701.71|20701.34|20701.34|0
1740147880000|2025-02-21 14:24:40|20701.28|20701.28|20700.74|20700.74|20701.28|20701.28|20700.74|20700.74|0
1740147890000|2025-02-21 14:24:50|20700.72|20700.72|20700.98|20700.98|20700.98|20700.98|20700.72|20700.72|0
1740147900000|2025-02-21 14:25:00|20700.95|20700.95|20700.86|20700.86|20700.95|20700.95|20700.86|20700.86|0
1740147910000|2025-02-21 14:25:10|20700.68|20700.68|20700.57|20700.57|20700.68|20700.68|20700.57|20700.57|0
1740147920000|2025-02-21 14:25:20|20700.62|20700.62|20700.84|20700.84|20701.12|20701.12|20700.62|20700.62|0
1740147930000|2025-02-21 14:25:30|20700.78|20700.78|20700.88|20700.88|20700.88|20700.88|20700.78|20700.78|0
1740147940000|2025-02-21 14:25:40|20700.91|20700.91|20701.1|20701.1|20701.1|20701.1|20700.91|20700.91|0
1740147950000|2025-02-21 14:25:50|20701.05|20701.05|20700.68|20700.68|20701.05|20701.05|20700.68|20700.68|0
1740147960000|2025-02-21 14:26:00|20700.74|20700.74|20701.4|20701.4|20701.4|20701.4|20700.7|20700.7|0
1740147970000|2025-02-21 14:26:10|20701.34|20701.34|20701.53|20701.53|20701.69|20701.69|20701.34|20701.34|0
1740147980000|2025-02-21 14:26:20|20701.57|20701.57|20701.87|20701.87|20701.97|20701.97|20701.57|20701.57|0
1740147990000|2025-02-21 14:26:30|20701.95|20701.95|20702.05|20702.05|20702.14|20702.14|20701.86|20701.86|0
1740148000000|2025-02-21 14:26:40|20702.09|20702.09|20702.15|20702.15|20702.18|20702.18|20702.05|20702.05|0
1740148010000|2025-02-21 14:26:50|20702.13|20702.13|20701.99|20701.99|20702.13|20702.13|20701.99|20701.99|0
1740148020000|2025-02-21 14:27:00|20701.8|20701.8|20702.06|20702.06|20702.06|20702.06|20701.8|20701.8|0
1740148030000|2025-02-21 14:27:10|20701.98|20701.98|20701.29|20701.29|20701.98|20701.98|20701.29|20701.29|0
1740148040000|2025-02-21 14:27:20|20701.25|20701.25|20701.28|20701.28|20701.28|20701.28|20701.1|20701.1|0
1740148050000|2025-02-21 14:27:30|20701.35|20701.35|20701.65|20701.65|20701.65|20701.65|20701.34|20701.34|0
1740148060000|2025-02-21 14:27:40|20701.71|20701.71|20701.79|20701.79|20701.83|20701.83|20701.65|20701.65|0
1740148070000|2025-02-21 14:27:50|20701.67|20701.67|20701.43|20701.43|20701.67|20701.67|20701.43|20701.43|0
1740148080000|2025-02-21 14:28:00|20701.36|20701.36|20701.1|20701.1|20701.36|20701.36|20701.1|20701.1|0
1740148090000|2025-02-21 14:28:10|20701.04|20701.04|20701.01|20701.01|20701.15|20701.15|20700.99|20700.99|0
1740148100000|2025-02-21 14:28:20|20700.94|20700.94|20700.82|20700.82|20700.94|20700.94|20700.82|20700.82|0
1740148110000|2025-02-21 14:28:30|20700.76|20700.76|20700.46|20700.46|20700.78|20700.78|20700.46|20700.46|0
1740148120000|2025-02-21 14:28:40|20700.37|20700.37|20700.42|20700.42|20700.49|20700.49|20700.37|20700.37|0
1740148130000|2025-02-21 14:28:50|20700.36|20700.36|20700.31|20700.31|20700.45|20700.45|20700.25|20700.25|0
1740148140000|2025-02-21 14:29:00|20700.22|20700.22|20700.05|20700.05|20700.22|20700.22|20700.05|20700.05|0
1740148150000|2025-02-21 14:29:10|20699.97|20699.97|20699.37|20699.37|20699.97|20699.97|20699.32|20699.32|0
1740148160000|2025-02-21 14:29:20|20699.3|20699.3|20698.6|20698.6|20699.3|20699.3|20698.6|20698.6|0
1740148170000|2025-02-21 14:29:30|20698.53|20698.53|20698.51|20698.51|20698.65|20698.65|20698.1|20698.1|0
1740148180000|2025-02-21 14:29:40|20698.49|20698.49|20698.57|20698.57|20698.62|20698.62|20698.4|20698.4|0
1740148190000|2025-02-21 14:29:50|20698.5|20698.5|20698.31|20698.31|20698.5|20698.5|20698.31|20698.31|0
1740148200000|2025-02-21 14:30:00|20698.34|20698.34|20695.91|20695.91|20698.34|20698.34|20695.91|20695.91|0
1740148210000|2025-02-21 14:30:10|20695.86|20695.86|20695.36|20695.36|20695.87|20695.87|20695.35|20695.35|0
1740148220000|2025-02-21 14:30:20|20695.6|20695.6|20693.83|20693.83|20695.73|20695.73|20693.74|20693.74|0
1740148230000|2025-02-21 14:30:30|20693.8|20693.8|20693.71|20693.71|20693.92|20693.92|20693.64|20693.64|0
1740148240000|2025-02-21 14:30:40|20693.56|20693.56|20692.33|20692.33|20693.56|20693.56|20692.33|20692.33|0
1740148250000|2025-02-21 14:30:50|20692.18|20692.18|20691.66|20691.66|20692.27|20692.27|20691.66|20691.66|0
1740148260000|2025-02-21 14:31:00|20691.54|20691.54|20691.22|20691.22|20691.54|20691.54|20691|20691|0
1740148270000|2025-02-21 14:31:10|20691.34|20691.34|20692.1|20692.1|20692.1|20692.1|20691.34|20691.34|0
1740148280000|2025-02-21 14:31:20|20692.12|20692.12|20692.42|20692.42|20692.42|20692.42|20691.93|20691.93|0
1740148290000|2025-02-21 14:31:30|20692.24|20692.24|20691.21|20691.21|20692.24|20692.24|20691.21|20691.21|0
1740148300000|2025-02-21 14:31:40|20691.13|20691.13|20691.13|20691.13|20691.13|20691.13|20691.13|20691.13|0
1740148310000|2025-02-21 14:31:50|20691.12|20691.12|20690.8|20690.8|20691.21|20691.21|20690.8|20690.8|0
1740148320000|2025-02-21 14:32:00|20690.74|20690.74|20691.27|20691.27|20691.27|20691.27|20690.33|20690.33|0
1740148330000|2025-02-21 14:32:10|20691.15|20691.15|20690.96|20690.96|20691.3|20691.3|20690.96|20690.96|0
1740148340000|2025-02-21 14:32:20|20691.03|20691.03|20690.77|20690.77|20691.16|20691.16|20690.74|20690.74|0
1740148350000|2025-02-21 14:32:30|20690.81|20690.81|20690.47|20690.47|20690.81|20690.81|20690.24|20690.24|0
1740148360000|2025-02-21 14:32:40|20690.43|20690.43|20690.87|20690.87|20690.87|20690.87|20690.43|20690.43|0
1740148370000|2025-02-21 14:32:50|20690.78|20690.78|20689.88|20689.88|20690.78|20690.78|20689.88|20689.88|0
1740148380000|2025-02-21 14:33:00|20690.02|20690.02|20690.19|20690.19|20690.35|20690.35|20689.97|20689.97|0
1740148390000|2025-02-21 14:33:10|20690.27|20690.27|20690.58|20690.58|20691.1|20691.1|20690.27|20690.27|0
1740148400000|2025-02-21 14:33:20|20690.37|20690.37|20689.69|20689.69|20690.52|20690.52|20689.57|20689.57|0
1740148410000|2025-02-21 14:33:30|20689.76|20689.76|20689.47|20689.47|20689.76|20689.76|20688.94|20688.94|0
1740148420000|2025-02-21 14:33:40|20689.42|20689.42|20688.91|20688.91|20689.42|20689.42|20688.83|20688.83|0
1740148430000|2025-02-21 14:33:50|20688.8|20688.8|20688.14|20688.14|20688.8|20688.8|20688.09|20688.09|0
1740148440000|2025-02-21 14:34:00|20688.2|20688.2|20687.48|20687.48|20688.28|20688.28|20687.48|20687.48|0
1740148450000|2025-02-21 14:34:10|20687.5|20687.5|20686.84|20686.84|20687.65|20687.65|20686.7|20686.7|0
1740148460000|2025-02-21 14:34:20|20686.89|20686.89|20686.79|20686.79|20687.06|20687.06|20686.74|20686.74|0
1740148470000|2025-02-21 14:34:30|20686.68|20686.68|20686.46|20686.46|20686.85|20686.85|20686.46|20686.46|0
1740148480000|2025-02-21 14:34:40|20686.55|20686.55|20686.21|20686.21|20686.55|20686.55|20686.09|20686.09|0
1740148490000|2025-02-21 14:34:50|20686.14|20686.14|20685.34|20685.34|20686.14|20686.14|20685.34|20685.34|0
1740148500000|2025-02-21 14:35:00|20685.19|20685.19|20684.32|20684.32|20685.19|20685.19|20684.32|20684.32|0
1740148510000|2025-02-21 14:35:10|20684.19|20684.19|20684.27|20684.27|20684.27|20684.27|20684.15|20684.15|0
1740148520000|2025-02-21 14:35:20|20684.37|20684.37|20684.44|20684.44|20684.58|20684.58|20684.28|20684.28|0
1740148530000|2025-02-21 14:35:30|20684.37|20684.37|20684.11|20684.11|20684.37|20684.37|20683.96|20683.96|0
1740148540000|2025-02-21 14:35:40|20683.98|20683.98|20683.67|20683.67|20683.98|20683.98|20683.67|20683.67|0
1740148550000|2025-02-21 14:35:50|20683.62|20683.62|20683.17|20683.17|20683.66|20683.66|20683.17|20683.17|0
1740148560000|2025-02-21 14:36:00|20682.99|20682.99|20682.32|20682.32|20682.99|20682.99|20682.32|20682.32|0
1740148570000|2025-02-21 14:36:10|20682.25|20682.25|20681.28|20681.28|20682.25|20682.25|20681.28|20681.28|0
1740148580000|2025-02-21 14:36:20|20681|20681|20679.15|20679.15|20681|20681|20679.15|20679.15|0
1740148590000|2025-02-21 14:36:30|20678.43|20678.43|20678.11|20678.11|20678.43|20678.43|20678.11|20678.11|0
1740148600000|2025-02-21 14:36:40|20678.01|20678.01|20673.69|20673.69|20678.01|20678.01|20673.69|20673.69|0
1740148610000|2025-02-21 14:36:50|20673.57|20673.57|20671.65|20671.65|20673.93|20673.93|20671.65|20671.65|0
1740148620000|2025-02-21 14:37:00|20671.86|20671.86|20669.6|20669.6|20672.07|20672.07|20669.6|20669.6|0
1740148630000|2025-02-21 14:37:10|20669.38|20669.38|20668.71|20668.71|20669.49|20669.49|20668.66|20668.66|0
1740148640000|2025-02-21 14:37:20|20668.65|20668.65|20668.19|20668.19|20668.65|20668.65|20668.17|20668.17|0
1740148650000|2025-02-21 14:37:30|20668.1|20668.1|20667.02|20667.02|20668.17|20668.17|20667.02|20667.02|0
1740148660000|2025-02-21 14:37:40|20666.99|20666.99|20667.43|20667.43|20667.56|20667.56|20666.99|20666.99|0
1740148670000|2025-02-21 14:37:50|20667.41|20667.41|20666.99|20666.99|20667.46|20667.46|20666.99|20666.99|0
1740148680000|2025-02-21 14:38:00|20666.92|20666.92|20666.76|20666.76|20666.92|20666.92|20666.45|20666.45|0
1740148690000|2025-02-21 14:38:10|20666.71|20666.71|20666.71|20666.71|20667.05|20667.05|20666.7|20666.7|0
1740148700000|2025-02-21 14:38:20|20666.64|20666.64|20666.34|20666.34|20666.72|20666.72|20666.34|20666.34|0
1740148710000|2025-02-21 14:38:30|20665.99|20665.99|20665.85|20665.85|20666.06|20666.06|20665.85|20665.85|0
1740148720000|2025-02-21 14:38:40|20665.92|20665.92|20666.3|20666.3|20666.5|20666.5|20665.92|20665.92|0
1740148730000|2025-02-21 14:38:50|20666.18|20666.18|20666.26|20666.26|20666.26|20666.26|20666.12|20666.12|0
1740148740000|2025-02-21 14:39:00|20666.17|20666.17|20665.65|20665.65|20666.17|20666.17|20665.65|20665.65|0
1740148750000|2025-02-21 14:39:10|20665.59|20665.59|20665.61|20665.61|20665.72|20665.72|20665.49|20665.49|0
1740148760000|2025-02-21 14:39:20|20665.73|20665.73|20665.85|20665.85|20665.9|20665.9|20665.73|20665.73|0
1740148770000|2025-02-21 14:39:30|20665.86|20665.86|20665.03|20665.03|20665.86|20665.86|20664.95|20664.95|0
1740148780000|2025-02-21 14:39:40|20664.9|20664.9|20664.39|20664.39|20664.9|20664.9|20664.39|20664.39|0
1740148790000|2025-02-21 14:39:50|20664.44|20664.44|20664.34|20664.34|20664.5|20664.5|20664.34|20664.34|0
1740148800000|2025-02-21 14:40:00|20664.39|20664.39|20663.55|20663.55|20664.39|20664.39|20663.41|20663.41|0
1740148810000|2025-02-21 14:40:10|20663.7|20663.7|20663.69|20663.69|20663.7|20663.7|20663.61|20663.61|0
1740148820000|2025-02-21 14:40:20|20663.76|20663.76|20663.58|20663.58|20663.76|20663.76|20663.54|20663.54|0
1740148830000|2025-02-21 14:40:30|20663.64|20663.64|20663.72|20663.72|20663.72|20663.72|20663.54|20663.54|0
1740148840000|2025-02-21 14:40:40|20663.65|20663.65|20663.15|20663.15|20663.72|20663.72|20663.15|20663.15|0
1740148850000|2025-02-21 14:40:50|20663.17|20663.17|20663.47|20663.47|20663.47|20663.47|20662.98|20662.98|0
1740148860000|2025-02-21 14:41:00|20663.63|20663.63|20664.28|20664.28|20664.33|20664.33|20663.63|20663.63|0
1740148870000|2025-02-21 14:41:10|20664.32|20664.32|20665.51|20665.51|20665.51|20665.51|20664.32|20664.32|0
1740148880000|2025-02-21 14:41:20|20665.65|20665.65|20665.86|20665.86|20665.86|20665.86|20665.64|20665.64|0
1740148890000|2025-02-21 14:41:30|20665.7|20665.7|20665.84|20665.84|20665.84|20665.84|20665.57|20665.57|0
1740148900000|2025-02-21 14:41:40|20666.04|20666.04|20665.99|20665.99|20666.04|20666.04|20665.99|20665.99|0
1740148910000|2025-02-21 14:41:50|20666.19|20666.19|20666.68|20666.68|20666.68|20666.68|20666.19|20666.19|0
1740148920000|2025-02-21 14:42:00|20666.45|20666.45|20666|20666|20666.45|20666.45|20665.64|20665.64|0
1740148930000|2025-02-21 14:42:10|20665.65|20665.65|20665.87|20665.87|20665.98|20665.98|20665.64|20665.64|0
1740148940000|2025-02-21 14:42:20|20666.27|20666.27|20666.46|20666.46|20666.52|20666.52|20666.27|20666.27|0
1740148950000|2025-02-21 14:42:30|20666.16|20666.16|20666.42|20666.42|20666.42|20666.42|20666.11|20666.11|0
1740148960000|2025-02-21 14:42:40|20666.45|20666.45|20666.19|20666.19|20666.57|20666.57|20666.19|20666.19|0
1740148970000|2025-02-21 14:42:50|20666.11|20666.11|20666.11|20666.11|20666.11|20666.11|20666.11|20666.11|0
1740148980000|2025-02-21 14:43:00|20666.16|20666.16|20666.48|20666.48|20666.48|20666.48|20666.11|20666.11|0
1740148990000|2025-02-21 14:43:10|20666.54|20666.54|20666.35|20666.35|20666.54|20666.54|20666.3|20666.3|0
1740149000000|2025-02-21 14:43:20|20666.46|20666.46|20666.17|20666.17|20666.62|20666.62|20666.16|20666.16|0
1740149010000|2025-02-21 14:43:30|20666.21|20666.21|20666.69|20666.69|20666.84|20666.84|20666.21|20666.21|0
1740149020000|2025-02-21 14:43:40|20666.64|20666.64|20666.53|20666.53|20666.69|20666.69|20666.35|20666.35|0
1740149030000|2025-02-21 14:43:50|20666.57|20666.57|20666.87|20666.87|20666.87|20666.87|20666.53|20666.53|0
1740149040000|2025-02-21 14:44:00|20666.96|20666.96|20667.02|20667.02|20667.02|20667.02|20666.91|20666.91|0
1740149050000|2025-02-21 14:44:10|20666.98|20666.98|20667.48|20667.48|20667.48|20667.48|20666.98|20666.98|0
1740149060000|2025-02-21 14:44:20|20667.55|20667.55|20667.62|20667.62|20667.89|20667.89|20667.43|20667.43|0
1740149070000|2025-02-21 14:44:30|20667.73|20667.73|20668.12|20668.12|20668.28|20668.28|20667.73|20667.73|0
1740149080000|2025-02-21 14:44:40|20668.05|20668.05|20668.1|20668.1|20668.19|20668.19|20668.05|20668.05|0
1740149090000|2025-02-21 14:44:50|20668.06|20668.06|20667.94|20667.94|20668.28|20668.28|20667.94|20667.94|0
1740149100000|2025-02-21 14:45:00|20668.75|20668.75|20670.07|20670.07|20670.22|20670.22|20668.75|20668.75|0
1740149110000|2025-02-21 14:45:10|20670.1|20670.1|20670.81|20670.81|20670.81|20670.81|20670.1|20670.1|0
1740149120000|2025-02-21 14:45:20|20670.85|20670.85|20672.06|20672.06|20672.23|20672.23|20670.7|20670.7|0
1740149130000|2025-02-21 14:45:30|20672.29|20672.29|20673.45|20673.45|20673.45|20673.45|20672.29|20672.29|0
1740149140000|2025-02-21 14:45:40|20673.75|20673.75|20674.34|20674.34|20674.34|20674.34|20673.75|20673.75|0
1740149150000|2025-02-21 14:45:50|20674.28|20674.28|20674.46|20674.46|20674.46|20674.46|20674.28|20674.28|0
1740149160000|2025-02-21 14:46:00|20674.53|20674.53|20674.67|20674.67|20674.75|20674.75|20674.27|20674.27|0
1740149170000|2025-02-21 14:46:10|20675.12|20675.12|20675.68|20675.68|20675.87|20675.87|20675.12|20675.12|0
1740149180000|2025-02-21 14:46:20|20675.93|20675.93|20675.93|20675.93|20675.99|20675.99|20675.93|20675.93|0
1740149190000|2025-02-21 14:46:30|20675.96|20675.96|20676.04|20676.04|20676.04|20676.04|20675.96|20675.96|0
1740149200000|2025-02-21 14:46:40|20676.1|20676.1|20676.14|20676.14|20676.34|20676.34|20676.1|20676.1|0
1740149210000|2025-02-21 14:46:50|20676.31|20676.31|20676.75|20676.75|20676.75|20676.75|20675.98|20675.98|0
1740149220000|2025-02-21 14:47:00|20676.89|20676.89|20676.96|20676.96|20677.05|20677.05|20676.89|20676.89|0
1740149230000|2025-02-21 14:47:10|20676.91|20676.91|20677.32|20677.32|20677.32|20677.32|20676.91|20676.91|0
1740149240000|2025-02-21 14:47:20|20677.41|20677.41|20677.54|20677.54|20677.93|20677.93|20677.41|20677.41|0
1740149250000|2025-02-21 14:47:30|20677.06|20677.06|20677.47|20677.47|20677.53|20677.53|20677.06|20677.06|0
1740149260000|2025-02-21 14:47:40|20677.42|20677.42|20677.85|20677.85|20677.85|20677.85|20677.42|20677.42|0
1740149270000|2025-02-21 14:47:50|20677.79|20677.79|20678.09|20678.09|20678.09|20678.09|20677.79|20677.79|0
1740149280000|2025-02-21 14:48:00|20678.14|20678.14|20678.27|20678.27|20678.27|20678.27|20677.94|20677.94|0
1740149290000|2025-02-21 14:48:10|20677.87|20677.87|20677.97|20677.97|20677.97|20677.97|20677.78|20677.78|0
1740149300000|2025-02-21 14:48:20|20678.08|20678.08|20678.82|20678.82|20679.27|20679.27|20678.08|20678.08|0
1740149310000|2025-02-21 14:48:30|20678.91|20678.91|20678.64|20678.64|20679.08|20679.08|20678.64|20678.64|0
1740149320000|2025-02-21 14:48:40|20678.51|20678.51|20678.26|20678.26|20678.51|20678.51|20678.26|20678.26|0
1740149330000|2025-02-21 14:48:50|20678.22|20678.22|20678.25|20678.25|20678.43|20678.43|20678.22|20678.22|0
1740149340000|2025-02-21 14:49:00|20678.54|20678.54|20678.1|20678.1|20678.54|20678.54|20678.1|20678.1|0
1740149350000|2025-02-21 14:49:10|20678.23|20678.23|20678.23|20678.23|20678.23|20678.23|20678.23|20678.23|0
1740149360000|2025-02-21 14:49:20|20678.05|20678.05|20677.66|20677.66|20678.05|20678.05|20677.5|20677.5|0
1740149370000|2025-02-21 14:49:30|20677.55|20677.55|20677.45|20677.45|20677.55|20677.55|20677.36|20677.36|0
1740149380000|2025-02-21 14:49:40|20677.28|20677.28|20676.92|20676.92|20677.54|20677.54|20676.92|20676.92|0
1740149390000|2025-02-21 14:49:50|20676.91|20676.91|20676.95|20676.95|20676.95|20676.95|20676.67|20676.67|0
1740149400000|2025-02-21 14:50:00|20677.07|20677.07|20677.42|20677.42|20677.42|20677.42|20676.95|20676.95|0
1740149410000|2025-02-21 14:50:10|20677.72|20677.72|20677.3|20677.3|20677.81|20677.81|20677.3|20677.3|0
1740149420000|2025-02-21 14:50:20|20677.17|20677.17|20676.99|20676.99|20677.27|20677.27|20676.99|20676.99|0
1740149430000|2025-02-21 14:50:30|20677.19|20677.19|20677.22|20677.22|20677.42|20677.42|20677.04|20677.04|0
1740149440000|2025-02-21 14:50:40|20677.12|20677.12|20674.89|20674.89|20677.12|20677.12|20674.89|20674.89|0
1740149450000|2025-02-21 14:50:50|20674.64|20674.64|20673.8|20673.8|20674.64|20674.64|20673.75|20673.75|0
1740149460000|2025-02-21 14:51:00|20673.68|20673.68|20672.96|20672.96|20673.68|20673.68|20672.96|20672.96|0
1740149470000|2025-02-21 14:51:10|20673.05|20673.05|20672.71|20672.71|20673.26|20673.26|20672.71|20672.71|0
1740149480000|2025-02-21 14:51:20|20672.77|20672.77|20672.66|20672.66|20672.77|20672.77|20672.53|20672.53|0
1740149490000|2025-02-21 14:51:30|20672.58|20672.58|20672.53|20672.53|20672.75|20672.75|20672.53|20672.53|0
1740149500000|2025-02-21 14:51:40|20672.4|20672.4|20672.65|20672.65|20672.65|20672.65|20672.27|20672.27|0
1740149510000|2025-02-21 14:51:50|20672.76|20672.76|20672.73|20672.73|20672.87|20672.87|20672.73|20672.73|0
1740149520000|2025-02-21 14:52:00|20672.98|20672.98|20673.01|20673.01|20673.05|20673.05|20672.95|20672.95|0
1740149530000|2025-02-21 14:52:10|20673.05|20673.05|20674.04|20674.04|20674.04|20674.04|20673.05|20673.05|0
1740149540000|2025-02-21 14:52:20|20675.66|20675.66|20678.48|20678.48|20678.48|20678.48|20675.66|20675.66|0
1740149550000|2025-02-21 14:52:30|20678.62|20678.62|20678.71|20678.71|20678.82|20678.82|20678.53|20678.53|0
1740149560000|2025-02-21 14:52:40|20678.55|20678.55|20678.49|20678.49|20678.65|20678.65|20678.41|20678.41|0
1740149570000|2025-02-21 14:52:50|20678.57|20678.57|20678.68|20678.68|20678.71|20678.71|20678.31|20678.31|0
1740149580000|2025-02-21 14:53:00|20678.74|20678.74|20678|20678|20678.82|20678.82|20678|20678|0
1740149590000|2025-02-21 14:53:10|20677.93|20677.93|20678.45|20678.45|20678.45|20678.45|20677.93|20677.93|0
1740149600000|2025-02-21 14:53:20|20678.58|20678.58|20678.29|20678.29|20678.77|20678.77|20678.29|20678.29|0
1740149610000|2025-02-21 14:53:30|20677.94|20677.94|20677.82|20677.82|20677.94|20677.94|20677.82|20677.82|0
1740149620000|2025-02-21 14:53:40|20677.96|20677.96|20678.34|20678.34|20678.34|20678.34|20677.96|20677.96|0
1740149630000|2025-02-21 14:53:50|20678.68|20678.68|20679.14|20679.14|20679.14|20679.14|20678.68|20678.68|0
1740149640000|2025-02-21 14:54:00|20679.12|20679.12|20679.06|20679.06|20679.12|20679.12|20678.92|20678.92|0
1740149650000|2025-02-21 14:54:10|20678.88|20678.88|20678.88|20678.88|20678.88|20678.88|20678.61|20678.61|0
1740149660000|2025-02-21 14:54:20|20678.78|20678.78|20679.19|20679.19|20679.19|20679.19|20678.43|20678.43|0
1740149670000|2025-02-21 14:54:30|20679.24|20679.24|20679.25|20679.25|20679.46|20679.46|20679.04|20679.04|0
1740149680000|2025-02-21 14:54:40|20679.29|20679.29|20679.33|20679.33|20679.54|20679.54|20679.29|20679.29|0
1740149690000|2025-02-21 14:54:50|20678.87|20678.87|20678.62|20678.62|20679.03|20679.03|20678.62|20678.62|0
1740149700000|2025-02-21 14:55:00|20678.41|20678.41|20678.15|20678.15|20678.58|20678.58|20678.13|20678.13|0
1740149710000|2025-02-21 14:55:10|20678.1|20678.1|20677.89|20677.89|20678.16|20678.16|20677.83|20677.83|0
1740149720000|2025-02-21 14:55:20|20677.84|20677.84|20678|20678|20678|20678|20677.84|20677.84|0
1740149730000|2025-02-21 14:55:30|20678.06|20678.06|20677.85|20677.85|20678.06|20678.06|20677.85|20677.85|0
1740149740000|2025-02-21 14:55:40|20677.76|20677.76|20677.85|20677.85|20677.85|20677.85|20677.67|20677.67|0
1740149750000|2025-02-21 14:55:50|20677.76|20677.76|20677.27|20677.27|20677.76|20677.76|20677.18|20677.18|0
1740149760000|2025-02-21 14:56:00|20677.33|20677.33|20677.07|20677.07|20677.68|20677.68|20677.07|20677.07|0
1740149770000|2025-02-21 14:56:10|20676.99|20676.99|20677.05|20677.05|20677.09|20677.09|20676.92|20676.92|0
1740149780000|2025-02-21 14:56:20|20676.87|20676.87|20676.51|20676.51|20676.93|20676.93|20676.51|20676.51|0
1740149790000|2025-02-21 14:56:30|20676.71|20676.71|20676.51|20676.51|20676.71|20676.71|20676.51|20676.51|0
1740149800000|2025-02-21 14:56:40|20676.44|20676.44|20675.22|20675.22|20676.44|20676.44|20675.22|20675.22|0
1740149810000|2025-02-21 14:56:50|20675.28|20675.28|20675.37|20675.37|20675.51|20675.51|20675.28|20675.28|0
1740149820000|2025-02-21 14:57:00|20675.12|20675.12|20674.05|20674.05|20675.12|20675.12|20674.05|20674.05|0
1740149830000|2025-02-21 14:57:10|20673.81|20673.81|20672.7|20672.7|20673.81|20673.81|20672.7|20672.7|0
1740149840000|2025-02-21 14:57:20|20672.82|20672.82|20672.14|20672.14|20672.82|20672.82|20672.14|20672.14|0
1740149850000|2025-02-21 14:57:30|20672.12|20672.12|20671.62|20671.62|20672.23|20672.23|20671.58|20671.58|0
1740149860000|2025-02-21 14:57:40|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|20671.64|0
1740149870000|2025-02-21 14:57:50|20671.58|20671.58|20671.23|20671.23|20671.6|20671.6|20671.23|20671.23|0
1740149880000|2025-02-21 14:58:00|20671.27|20671.27|20671.42|20671.42|20671.54|20671.54|20671.19|20671.19|0
1740149890000|2025-02-21 14:58:10|20671.53|20671.53|20671.31|20671.31|20671.69|20671.69|20671.31|20671.31|0
1740149900000|2025-02-21 14:58:20|20671.17|20671.17|20671.33|20671.33|20671.33|20671.33|20671.17|20671.17|0
1740149910000|2025-02-21 14:58:30|20671.25|20671.25|20670.28|20670.28|20671.25|20671.25|20670.28|20670.28|0
1740149920000|2025-02-21 14:58:40|20670.48|20670.48|20670.29|20670.29|20670.48|20670.48|20670.14|20670.14|0
1740149930000|2025-02-21 14:58:50|20670.46|20670.46|20670.25|20670.25|20670.53|20670.53|20670.25|20670.25|0
1740149940000|2025-02-21 14:59:00|20670.52|20670.52|20670.45|20670.45|20670.52|20670.52|20670.45|20670.45|0
1740149950000|2025-02-21 14:59:10|20670.35|20670.35|20670.34|20670.34|20670.35|20670.35|20670.22|20670.22|0
1740149960000|2025-02-21 14:59:20|20670.49|20670.49|20670.54|20670.54|20670.54|20670.54|20670.49|20670.49|0
1740149970000|2025-02-21 14:59:30|20670.52|20670.52|20670.63|20670.63|20670.77|20670.77|20670.52|20670.52|0
1740149980000|2025-02-21 14:59:40|20670.79|20670.79|20670.75|20670.75|20671.05|20671.05|20670.64|20670.64|0
1740149990000|2025-02-21 14:59:50|20670.8|20670.8|20671.29|20671.29|20671.4|20671.4|20670.7|20670.7|0
1740150000000|2025-02-21 15:00:00|20671.43|20671.43|20669.95|20669.95|20671.43|20671.43|20669.58|20669.58|0
1740150010000|2025-02-21 15:00:10|20670.02|20670.02|20670.27|20670.27|20670.27|20670.27|20669.92|20669.92|0
1740150020000|2025-02-21 15:00:20|20670.46|20670.46|20672.82|20672.82|20672.82|20672.82|20670.46|20670.46|0
1740150030000|2025-02-21 15:00:30|20672.65|20672.65|20673.64|20673.64|20673.64|20673.64|20672.65|20672.65|0
1740150040000|2025-02-21 15:00:40|20673.47|20673.47|20673.41|20673.41|20673.47|20673.47|20673.33|20673.33|0
1740150050000|2025-02-21 15:00:50|20673.21|20673.21|20673.45|20673.45|20673.45|20673.45|20673.09|20673.09|0
1740150060000|2025-02-21 15:01:00|20673.41|20673.41|20674.88|20674.88|20675.01|20675.01|20673.41|20673.41|0
1740150070000|2025-02-21 15:01:10|20674.5|20674.5|20674.06|20674.06|20674.55|20674.55|20674.06|20674.06|0
1740150080000|2025-02-21 15:01:20|20674|20674|20674.09|20674.09|20674.15|20674.15|20674|20674|0
1740150090000|2025-02-21 15:01:30|20674.03|20674.03|20673.93|20673.93|20674.03|20674.03|20673.93|20673.93|0
1740150100000|2025-02-21 15:01:40|20673.98|20673.98|20674.01|20674.01|20674.02|20674.02|20673.91|20673.91|0
1740150110000|2025-02-21 15:01:50|20674.09|20674.09|20674.78|20674.78|20674.93|20674.93|20674.06|20674.06|0
1740150120000|2025-02-21 15:02:00|20674.92|20674.92|20677.2|20677.2|20677.2|20677.2|20674.92|20674.92|0
1740150130000|2025-02-21 15:02:10|20677.33|20677.33|20676.8|20676.8|20677.42|20677.42|20676.8|20676.8|0
1740150140000|2025-02-21 15:02:20|20676.75|20676.75|20676.47|20676.47|20676.8|20676.8|20676.39|20676.39|0
1740150150000|2025-02-21 15:02:30|20676.42|20676.42|20676.13|20676.13|20676.55|20676.55|20676.13|20676.13|0
1740150160000|2025-02-21 15:02:40|20675.91|20675.91|20675.75|20675.75|20676.15|20676.15|20675.67|20675.67|0
1740150170000|2025-02-21 15:02:50|20675.62|20675.62|20675.5|20675.5|20675.69|20675.69|20675.49|20675.49|0
1740150180000|2025-02-21 15:03:00|20675.42|20675.42|20674.58|20674.58|20675.42|20675.42|20674.41|20674.41|0
1740150190000|2025-02-21 15:03:10|20674.62|20674.62|20673.86|20673.86|20674.62|20674.62|20673.86|20673.86|0
1740150200000|2025-02-21 15:03:20|20673.83|20673.83|20673.39|20673.39|20673.83|20673.83|20673.32|20673.32|0
1740150210000|2025-02-21 15:03:30|20673.36|20673.36|20673.17|20673.17|20673.42|20673.42|20673.17|20673.17|0
1740150220000|2025-02-21 15:03:40|20673.18|20673.18|20673.15|20673.15|20673.23|20673.23|20673.07|20673.07|0
1740150230000|2025-02-21 15:03:50|20672.87|20672.87|20672.72|20672.72|20672.87|20672.87|20672.58|20672.58|0
1740150240000|2025-02-21 15:04:00|20672.51|20672.51|20672.2|20672.2|20672.51|20672.51|20672.06|20672.06|0
1740150250000|2025-02-21 15:04:10|20672.07|20672.07|20672.79|20672.79|20672.88|20672.88|20672.07|20672.07|0
1740150260000|2025-02-21 15:04:20|20672.85|20672.85|20673.1|20673.1|20673.1|20673.1|20672.85|20672.85|0
1740150270000|2025-02-21 15:04:30|20673.21|20673.21|20673.61|20673.61|20673.61|20673.61|20673.21|20673.21|0
1740150280000|2025-02-21 15:04:40|20673.74|20673.74|20673.62|20673.62|20674.05|20674.05|20673.62|20673.62|0
1740150290000|2025-02-21 15:04:50|20673.49|20673.49|20673.24|20673.24|20673.49|20673.49|20673.11|20673.11|0
1740150300000|2025-02-21 15:05:00|20673|20673|20673.07|20673.07|20673.21|20673.21|20672.9|20672.9|0
1740150310000|2025-02-21 15:05:10|20672.82|20672.82|20672.82|20672.82|20672.82|20672.82|20672.82|20672.82|0
1740150320000|2025-02-21 15:05:20|20673.04|20673.04|20673.23|20673.23|20673.25|20673.25|20672.91|20672.91|0
1740150330000|2025-02-21 15:05:30|20673.3|20673.3|20673.54|20673.54|20673.54|20673.54|20673.3|20673.3|0
1740150340000|2025-02-21 15:05:40|20673.44|20673.44|20673.47|20673.47|20673.65|20673.65|20673.27|20673.27|0
1740150350000|2025-02-21 15:05:50|20673.4|20673.4|20672.84|20672.84|20673.53|20673.53|20672.84|20672.84|0
1740150360000|2025-02-21 15:06:00|20672.92|20672.92|20672.94|20672.94|20672.94|20672.94|20672.54|20672.54|0
1740150370000|2025-02-21 15:06:10|20672.84|20672.84|20672.94|20672.94|20672.94|20672.94|20672.84|20672.84|0
1740150380000|2025-02-21 15:06:20|20673.09|20673.09|20672.95|20672.95|20673.09|20673.09|20672.93|20672.93|0
1740150390000|2025-02-21 15:06:30|20672.84|20672.84|20672.5|20672.5|20672.86|20672.86|20672.5|20672.5|0
1740150400000|2025-02-21 15:06:40|20672.38|20672.38|20671.7|20671.7|20672.43|20672.43|20671.68|20671.68|0
1740150410000|2025-02-21 15:06:50|20671.59|20671.59|20671.42|20671.42|20671.67|20671.67|20671.37|20671.37|0
1740150420000|2025-02-21 15:07:00|20671.29|20671.29|20670.97|20670.97|20671.29|20671.29|20670.83|20670.83|0
1740150430000|2025-02-21 15:07:10|20670.9|20670.9|20670.22|20670.22|20670.9|20670.9|20670.06|20670.06|0
1740150440000|2025-02-21 15:07:20|20670.29|20670.29|20670.28|20670.28|20670.29|20670.29|20670.03|20670.03|0
1740150450000|2025-02-21 15:07:30|20670.33|20670.33|20669.61|20669.61|20670.33|20670.33|20669.61|20669.61|0
1740150460000|2025-02-21 15:07:40|20669.48|20669.48|20668.44|20668.44|20669.48|20669.48|20668.38|20668.38|0
1740150470000|2025-02-21 15:07:50|20668.23|20668.23|20667.63|20667.63|20668.23|20668.23|20667.63|20667.63|0
1740150480000|2025-02-21 15:08:00|20667.59|20667.59|20667.74|20667.74|20667.8|20667.8|20667.57|20667.57|0
1740150490000|2025-02-21 15:08:10|20667.79|20667.79|20667.62|20667.62|20667.81|20667.81|20667.62|20667.62|0
1740150500000|2025-02-21 15:08:20|20667.52|20667.52|20667.34|20667.34|20667.7|20667.7|20667.27|20667.27|0
1740150510000|2025-02-21 15:08:30|20667.5|20667.5|20667.91|20667.91|20667.96|20667.96|20667.5|20667.5|0
1740150520000|2025-02-21 15:08:40|20667.96|20667.96|20668.05|20668.05|20668.1|20668.1|20667.9|20667.9|0
1740150530000|2025-02-21 15:08:50|20668.29|20668.29|20668.1|20668.1|20668.29|20668.29|20667.97|20667.97|0
1740150540000|2025-02-21 15:09:00|20668.21|20668.21|20668.48|20668.48|20668.66|20668.66|20668.21|20668.21|0
1740150550000|2025-02-21 15:09:10|20668.54|20668.54|20668.43|20668.43|20668.54|20668.54|20668.13|20668.13|0
1740150560000|2025-02-21 15:09:20|20668.33|20668.33|20668.49|20668.49|20668.49|20668.49|20668.28|20668.28|0
1740150570000|2025-02-21 15:09:30|20668.47|20668.47|20667.25|20667.25|20668.47|20668.47|20666.88|20666.88|0
1740150580000|2025-02-21 15:09:40|20667|20667|20667.31|20667.31|20667.31|20667.31|20667|20667|0
1740150590000|2025-02-21 15:09:50|20667.04|20667.04|20666.79|20666.79|20667.23|20667.23|20666.79|20666.79|0
1740150600000|2025-02-21 15:10:00|20666.66|20666.66|20666.54|20666.54|20666.66|20666.66|20666.54|20666.54|0
1740150610000|2025-02-21 15:10:10|20666.59|20666.59|20666.73|20666.73|20666.73|20666.73|20666.59|20666.59|0
1740150620000|2025-02-21 15:10:20|20666.74|20666.74|20666.74|20666.74|20666.81|20666.81|20666.74|20666.74|0
1740150630000|2025-02-21 15:10:30|20666.8|20666.8|20666.84|20666.84|20667.05|20667.05|20666.76|20666.76|0
1740150640000|2025-02-21 15:10:40|20666.78|20666.78|20666.41|20666.41|20666.78|20666.78|20666.37|20666.37|0
1740150650000|2025-02-21 15:10:50|20666.45|20666.45|20665.08|20665.08|20666.57|20666.57|20664.99|20664.99|0
1740150660000|2025-02-21 15:11:00|20664.91|20664.91|20664.31|20664.31|20664.98|20664.98|20664.31|20664.31|0
1740150670000|2025-02-21 15:11:10|20664.41|20664.41|20663.37|20663.37|20664.41|20664.41|20663.22|20663.22|0
1740150680000|2025-02-21 15:11:20|20663.33|20663.33|20662.32|20662.32|20663.33|20663.33|20662.32|20662.32|0
1740150690000|2025-02-21 15:11:30|20662.13|20662.13|20662.19|20662.19|20662.19|20662.19|20662|20662|0
1740150700000|2025-02-21 15:11:40|20662.1|20662.1|20661.32|20661.32|20662.32|20662.32|20661.32|20661.32|0
1740150710000|2025-02-21 15:11:50|20661.3|20661.3|20660.98|20660.98|20661.3|20661.3|20660.98|20660.98|0
1740150720000|2025-02-21 15:12:00|20660.81|20660.81|20660.39|20660.39|20660.81|20660.81|20660.22|20660.22|0
1740150730000|2025-02-21 15:12:10|20660.44|20660.44|20660.45|20660.45|20660.6|20660.6|20660.3|20660.3|0
1740150740000|2025-02-21 15:12:20|20660.52|20660.52|20660.26|20660.26|20660.61|20660.61|20660.26|20660.26|0
1740150750000|2025-02-21 15:12:30|20660.17|20660.17|20660.19|20660.19|20660.19|20660.19|20660.09|20660.09|0
1740150760000|2025-02-21 15:12:40|20660.26|20660.26|20660.56|20660.56|20660.56|20660.56|20660.26|20660.26|0
1740150770000|2025-02-21 15:12:50|20660.4|20660.4|20659.6|20659.6|20660.4|20660.4|20659.6|20659.6|0
1740150780000|2025-02-21 15:13:00|20659.58|20659.58|20659.78|20659.78|20659.78|20659.78|20659.58|20659.58|0
1740150790000|2025-02-21 15:13:10|20659.66|20659.66|20659.76|20659.76|20659.94|20659.94|20659.48|20659.48|0
1740150800000|2025-02-21 15:13:20|20659.58|20659.58|20658.65|20658.65|20659.58|20659.58|20658.65|20658.65|0
1740150810000|2025-02-21 15:13:30|20658.56|20658.56|20658.43|20658.43|20658.56|20658.56|20658.23|20658.23|0
1740150820000|2025-02-21 15:13:40|20658.3|20658.3|20658.29|20658.29|20658.5|20658.5|20658.26|20658.26|0
1740150830000|2025-02-21 15:13:50|20658.21|20658.21|20657.98|20657.98|20658.21|20658.21|20657.98|20657.98|0
1740150840000|2025-02-21 15:14:00|20657.89|20657.89|20657.1|20657.1|20657.89|20657.89|20657.04|20657.04|0
1740150850000|2025-02-21 15:14:10|20656.97|20656.97|20656.8|20656.8|20656.97|20656.97|20656.62|20656.62|0
1740150860000|2025-02-21 15:14:20|20656.64|20656.64|20656.48|20656.48|20656.64|20656.64|20656.34|20656.34|0
1740150870000|2025-02-21 15:14:30|20656.49|20656.49|20656.5|20656.5|20656.62|20656.62|20656.49|20656.49|0
1740150880000|2025-02-21 15:14:40|20656.6|20656.6|20655.71|20655.71|20656.86|20656.86|20655.71|20655.71|0
1740150890000|2025-02-21 15:14:50|20655.54|20655.54|20653.25|20653.25|20655.54|20655.54|20653.25|20653.25|0
1740150900000|2025-02-21 15:15:00|20653.35|20653.35|20652.52|20652.52|20653.35|20653.35|20652.52|20652.52|0
1740150910000|2025-02-21 15:15:10|20652.46|20652.46|20652.27|20652.27|20652.51|20652.51|20652.27|20652.27|0
1740150920000|2025-02-21 15:15:20|20652.12|20652.12|20651.81|20651.81|20652.19|20652.19|20651.75|20651.75|0
1740150930000|2025-02-21 15:15:30|20651.75|20651.75|20651.85|20651.85|20651.85|20651.85|20651.73|20651.73|0
1740150940000|2025-02-21 15:15:40|20651.8|20651.8|20652.58|20652.58|20652.58|20652.58|20651.8|20651.8|0
1740150950000|2025-02-21 15:15:50|20652.63|20652.63|20653.46|20653.46|20653.46|20653.46|20652.59|20652.59|0
1740150960000|2025-02-21 15:16:00|20653.54|20653.54|20653.88|20653.88|20653.88|20653.88|20653.54|20653.54|0
1740150970000|2025-02-21 15:16:10|20653.92|20653.92|20655.09|20655.09|20655.09|20655.09|20653.69|20653.69|0
1740150980000|2025-02-21 15:16:20|20655.13|20655.13|20656|20656|20656.06|20656.06|20655.13|20655.13|0
1740150990000|2025-02-21 15:16:30|20655.82|20655.82|20656.58|20656.58|20656.58|20656.58|20655.82|20655.82|0
1740151000000|2025-02-21 15:16:40|20656.41|20656.41|20656.55|20656.55|20656.55|20656.55|20656.41|20656.41|0
1740151010000|2025-02-21 15:16:50|20656.68|20656.68|20655.89|20655.89|20656.68|20656.68|20655.89|20655.89|0
1740151020000|2025-02-21 15:17:00|20656.03|20656.03|20655.64|20655.64|20656.03|20656.03|20655.64|20655.64|0
1740151030000|2025-02-21 15:17:10|20655.51|20655.51|20655.47|20655.47|20655.56|20655.56|20655.47|20655.47|0
1740151040000|2025-02-21 15:17:20|20655.41|20655.41|20655.94|20655.94|20655.94|20655.94|20655.41|20655.41|0
1740151050000|2025-02-21 15:17:30|20655.83|20655.83|20655.7|20655.7|20655.83|20655.83|20655.7|20655.7|0
1740151060000|2025-02-21 15:17:40|20655.64|20655.64|20655.63|20655.63|20655.85|20655.85|20655.63|20655.63|0
1740151070000|2025-02-21 15:17:50|20655.5|20655.5|20655.4|20655.4|20655.5|20655.5|20655.4|20655.4|0
1740151080000|2025-02-21 15:18:00|20655.29|20655.29|20655.14|20655.14|20655.47|20655.47|20655.14|20655.14|0
1740151090000|2025-02-21 15:18:10|20655.1|20655.1|20655.14|20655.14|20655.14|20655.14|20655.04|20655.04|0
1740151100000|2025-02-21 15:18:20|20655.19|20655.19|20654.6|20654.6|20655.31|20655.31|20654.6|20654.6|0
1740151110000|2025-02-21 15:18:30|20654.51|20654.51|20653.94|20653.94|20654.51|20654.51|20653.94|20653.94|0
1740151120000|2025-02-21 15:18:40|20653.85|20653.85|20653.63|20653.63|20653.85|20653.85|20653.39|20653.39|0
1740151130000|2025-02-21 15:18:50|20653.66|20653.66|20653.68|20653.68|20653.68|20653.68|20653.61|20653.61|0
1740151140000|2025-02-21 15:19:00|20653.8|20653.8|20654.05|20654.05|20654.05|20654.05|20653.56|20653.56|0
1740151150000|2025-02-21 15:19:10|20654.07|20654.07|20654.09|20654.09|20654.09|20654.09|20653.79|20653.79|0
1740151160000|2025-02-21 15:19:20|20654.01|20654.01|20654.21|20654.21|20654.21|20654.21|20654.01|20654.01|0
1740151170000|2025-02-21 15:19:30|20654.27|20654.27|20654.34|20654.34|20654.34|20654.34|20654|20654|0
1740151180000|2025-02-21 15:19:40|20654.4|20654.4|20653.96|20653.96|20654.47|20654.47|20653.96|20653.96|0
1740151190000|2025-02-21 15:19:50|20653.9|20653.9|20654.09|20654.09|20654.15|20654.15|20653.9|20653.9|0
1740151200000|2025-02-21 15:20:00|20654.22|20654.22|20653.99|20653.99|20654.22|20654.22|20653.86|20653.86|0
1740151210000|2025-02-21 15:20:10|20653.91|20653.91|20653.91|20653.91|20653.91|20653.91|20653.91|20653.91|0
1740151220000|2025-02-21 15:20:20|20654.06|20654.06|20654.11|20654.11|20654.11|20654.11|20654.06|20654.06|0
1740151230000|2025-02-21 15:20:30|20654.36|20654.36|20654.55|20654.55|20654.55|20654.55|20654.36|20654.36|0
1740151240000|2025-02-21 15:20:40|20654.35|20654.35|20654.43|20654.43|20654.43|20654.43|20654.13|20654.13|0
1740151250000|2025-02-21 15:20:50|20654.55|20654.55|20654.06|20654.06|20654.55|20654.55|20654.06|20654.06|0
1740151260000|2025-02-21 15:21:00|20654.03|20654.03|20653.72|20653.72|20654.03|20654.03|20653.54|20653.54|0
1740151270000|2025-02-21 15:21:10|20653.78|20653.78|20653.53|20653.53|20653.83|20653.83|20653.53|20653.53|0
1740151280000|2025-02-21 15:21:20|20653.66|20653.66|20653.58|20653.58|20653.83|20653.83|20653.53|20653.53|0
1740151290000|2025-02-21 15:21:30|20653.54|20653.54|20653.48|20653.48|20653.69|20653.69|20653.44|20653.44|0
1740151300000|2025-02-21 15:21:40|20653.41|20653.41|20652.71|20652.71|20653.45|20653.45|20652.71|20652.71|0
1740151310000|2025-02-21 15:21:50|20652.59|20652.59|20651.96|20651.96|20652.59|20652.59|20651.88|20651.88|0
1740151320000|2025-02-21 15:22:00|20651.77|20651.77|20650.38|20650.38|20651.87|20651.87|20650.38|20650.38|0
1740151330000|2025-02-21 15:22:10|20650.24|20650.24|20650.38|20650.38|20650.38|20650.38|20650.24|20650.24|0
1740151340000|2025-02-21 15:22:20|20650.33|20650.33|20649.67|20649.67|20650.33|20650.33|20649.67|20649.67|0
1740151350000|2025-02-21 15:22:30|20649.61|20649.61|20649.06|20649.06|20649.7|20649.7|20649.06|20649.06|0
1740151360000|2025-02-21 15:22:40|20649.19|20649.19|20649.46|20649.46|20649.46|20649.46|20649.19|20649.19|0
1740151370000|2025-02-21 15:22:50|20649.52|20649.52|20649.05|20649.05|20649.63|20649.63|20648.99|20648.99|0
1740151380000|2025-02-21 15:23:00|20648.93|20648.93|20649.39|20649.39|20649.51|20649.51|20648.9|20648.9|0
1740151390000|2025-02-21 15:23:10|20649.44|20649.44|20649.59|20649.59|20649.87|20649.87|20649.44|20649.44|0
1740151400000|2025-02-21 15:23:20|20649.68|20649.68|20649.88|20649.88|20649.96|20649.96|20649.67|20649.67|0
1740151410000|2025-02-21 15:23:30|20649.95|20649.95|20649.63|20649.63|20650.07|20650.07|20649.63|20649.63|0
1740151420000|2025-02-21 15:23:40|20649.53|20649.53|20648.3|20648.3|20649.53|20649.53|20648.3|20648.3|0
1740151430000|2025-02-21 15:23:50|20648.42|20648.42|20647.76|20647.76|20648.42|20648.42|20647.52|20647.52|0
1740151440000|2025-02-21 15:24:00|20647.69|20647.69|20645.4|20645.4|20647.69|20647.69|20645.4|20645.4|0
1740151450000|2025-02-21 15:24:10|20645.37|20645.37|20644.12|20644.12|20645.37|20645.37|20643.7|20643.7|0
1740151460000|2025-02-21 15:24:20|20643.96|20643.96|20644.46|20644.46|20644.46|20644.46|20643.93|20643.93|0
1740151470000|2025-02-21 15:24:30|20644.41|20644.41|20643.88|20643.88|20644.41|20644.41|20643.76|20643.76|0
1740151480000|2025-02-21 15:24:40|20643.95|20643.95|20643.89|20643.89|20644.11|20644.11|20643.89|20643.89|0
1740151490000|2025-02-21 15:24:50|20643.98|20643.98|20644.09|20644.09|20644.26|20644.26|20643.8|20643.8|0
1740151500000|2025-02-21 15:25:00|20644.01|20644.01|20643.66|20643.66|20644.01|20644.01|20643.61|20643.61|0
1740151510000|2025-02-21 15:25:10|20643.58|20643.58|20643.51|20643.51|20643.75|20643.75|20643.45|20643.45|0
1740151520000|2025-02-21 15:25:20|20643.61|20643.61|20643.35|20643.35|20643.78|20643.78|20643.35|20643.35|0
1740151530000|2025-02-21 15:25:30|20643.3|20643.3|20643.28|20643.28|20643.37|20643.37|20643.05|20643.05|0
1740151550000|2025-02-21 15:25:50|20643.34|20643.34|20643.19|20643.19|20643.34|20643.34|20643.19|20643.19|0
1740151560000|2025-02-21 15:26:00|20643.01|20643.01|20642.78|20642.78|20643.01|20643.01|20642.71|20642.71|0
1740151570000|2025-02-21 15:26:10|20642.69|20642.69|20643.16|20643.16|20643.16|20643.16|20642.69|20642.69|0
1740151580000|2025-02-21 15:26:20|20643.25|20643.25|20642.69|20642.69|20643.25|20643.25|20642.69|20642.69|0
1740151590000|2025-02-21 15:26:30|20642.62|20642.62|20642.28|20642.28|20642.62|20642.62|20642.28|20642.28|0
1740151600000|2025-02-21 15:26:40|20642.16|20642.16|20642.16|20642.16|20642.16|20642.16|20642.16|20642.16|0
1740151610000|2025-02-21 15:26:50|20642.27|20642.27|20642.14|20642.14|20642.27|20642.27|20642.09|20642.09|0
1740151620000|2025-02-21 15:27:00|20642.03|20642.03|20641.44|20641.44|20642.03|20642.03|20641.38|20641.38|0
1740151630000|2025-02-21 15:27:10|20641.33|20641.33|20639.62|20639.62|20641.33|20641.33|20639.62|20639.62|0
1740151640000|2025-02-21 15:27:20|20639.43|20639.43|20638.13|20638.13|20639.43|20639.43|20638.13|20638.13|0
1740151650000|2025-02-21 15:27:30|20638.09|20638.09|20637.27|20637.27|20638.09|20638.09|20637.27|20637.27|0
1740151660000|2025-02-21 15:27:40|20637.33|20637.33|20636.54|20636.54|20637.38|20637.38|20636.48|20636.48|0
1740151670000|2025-02-21 15:27:50|20636.42|20636.42|20635.62|20635.62|20636.48|20636.48|20635.53|20635.53|0
1740151680000|2025-02-21 15:28:00|20635.58|20635.58|20635.75|20635.75|20636.22|20636.22|20635.39|20635.39|0
1740151690000|2025-02-21 15:28:10|20635.67|20635.67|20636.07|20636.07|20636.07|20636.07|20635.67|20635.67|0
1740151700000|2025-02-21 15:28:20|20635.97|20635.97|20636.07|20636.07|20636.07|20636.07|20635.97|20635.97|0
1740151710000|2025-02-21 15:28:30|20636.19|20636.19|20635.7|20635.7|20636.19|20636.19|20635.7|20635.7|0
1740151720000|2025-02-21 15:28:40|20635.86|20635.86|20635.86|20635.86|20635.86|20635.86|20635.52|20635.52|0
1740151730000|2025-02-21 15:28:50|20635.88|20635.88|20635.74|20635.74|20635.97|20635.97|20635.63|20635.63|0
1740151740000|2025-02-21 15:29:00|20635.69|20635.69|20635.62|20635.62|20635.85|20635.85|20635.46|20635.46|0
1740151750000|2025-02-21 15:29:10|20635.38|20635.38|20635.01|20635.01|20635.39|20635.39|20635.01|20635.01|0
1740151760000|2025-02-21 15:29:20|20635.13|20635.13|20635.02|20635.02|20635.13|20635.13|20635.02|20635.02|0
1740151770000|2025-02-21 15:29:30|20635.32|20635.32|20634.96|20634.96|20635.32|20635.32|20634.96|20634.96|0
1740151780000|2025-02-21 15:29:40|20634.9|20634.9|20634.65|20634.65|20634.9|20634.9|20634.65|20634.65|0
1740151790000|2025-02-21 15:29:50|20634.59|20634.59|20634.47|20634.47|20634.61|20634.61|20634.47|20634.47|0
1740151800000|2025-02-21 15:30:00|20634.59|20634.59|20634.55|20634.55|20634.83|20634.83|20634.47|20634.47|0
1740151810000|2025-02-21 15:30:10|20634.64|20634.64|20634.71|20634.71|20634.71|20634.71|20634.14|20634.14|0
1740151820000|2025-02-21 15:30:20|20634.45|20634.45|20635.07|20635.07|20635.07|20635.07|20634.45|20634.45|0
1740151830000|2025-02-21 15:30:30|20634.94|20634.94|20634.98|20634.98|20635.05|20635.05|20634.94|20634.94|0
1740151840000|2025-02-21 15:30:40|20635.12|20635.12|20635.98|20635.98|20635.98|20635.98|20635.08|20635.08|0
1740151850000|2025-02-21 15:30:50|20636.03|20636.03|20635.88|20635.88|20636.09|20636.09|20635.79|20635.79|0
1740151860000|2025-02-21 15:31:00|20635.7|20635.7|20636.21|20636.21|20636.21|20636.21|20635.7|20635.7|0
1740151870000|2025-02-21 15:31:10|20636.17|20636.17|20635.95|20635.95|20636.22|20636.22|20635.89|20635.89|0
1740151880000|2025-02-21 15:31:20|20636.12|20636.12|20636.28|20636.28|20636.47|20636.47|20635.87|20635.87|0
1740151890000|2025-02-21 15:31:30|20636.02|20636.02|20635.69|20635.69|20636.02|20636.02|20635.52|20635.52|0
1740151900000|2025-02-21 15:31:40|20635.7|20635.7|20635.86|20635.86|20635.86|20635.86|20635.61|20635.61|0
1740151910000|2025-02-21 15:31:50|20635.81|20635.81|20636.08|20636.08|20636.08|20636.08|20635.77|20635.77|0
1740151920000|2025-02-21 15:32:00|20636.23|20636.23|20636.54|20636.54|20636.54|20636.54|20636.23|20636.23|0
1740151930000|2025-02-21 15:32:10|20636.61|20636.61|20636.47|20636.47|20636.61|20636.61|20636.47|20636.47|0
1740151940000|2025-02-21 15:32:20|20636.29|20636.29|20635.93|20635.93|20636.29|20636.29|20635.62|20635.62|0
1740151950000|2025-02-21 15:32:30|20635.74|20635.74|20635.39|20635.39|20635.74|20635.74|20635.39|20635.39|0
1740151960000|2025-02-21 15:32:40|20635.48|20635.48|20634.86|20634.86|20635.48|20635.48|20634.8|20634.8|0
1740151970000|2025-02-21 15:32:50|20634.77|20634.77|20634.71|20634.71|20634.96|20634.96|20634.7|20634.7|0
1740151980000|2025-02-21 15:33:00|20634.59|20634.59|20634.25|20634.25|20634.64|20634.64|20634.25|20634.25|0
1740151990000|2025-02-21 15:33:10|20634.36|20634.36|20634.02|20634.02|20634.55|20634.55|20634.02|20634.02|0
1740152000000|2025-02-21 15:33:20|20633.89|20633.89|20633.58|20633.58|20633.99|20633.99|20633.56|20633.56|0
1740152010000|2025-02-21 15:33:30|20633.41|20633.41|20631.39|20631.39|20633.41|20633.41|20631.39|20631.39|0
1740152020000|2025-02-21 15:33:40|20631.31|20631.31|20629.74|20629.74|20631.34|20631.34|20629.63|20629.63|0
1740152030000|2025-02-21 15:33:50|20629.62|20629.62|20628.73|20628.73|20629.62|20629.62|20628.73|20628.73|0
1740152040000|2025-02-21 15:34:00|20628.85|20628.85|20627.95|20627.95|20628.85|20628.85|20627.76|20627.76|0
1740152050000|2025-02-21 15:34:10|20628.13|20628.13|20627.67|20627.67|20628.22|20628.22|20627.67|20627.67|0
1740152060000|2025-02-21 15:34:20|20627.61|20627.61|20627.33|20627.33|20627.61|20627.61|20627.25|20627.25|0
1740152070000|2025-02-21 15:34:30|20627.12|20627.12|20627.09|20627.09|20627.14|20627.14|20626.89|20626.89|0
1740152080000|2025-02-21 15:34:40|20627.14|20627.14|20627.64|20627.64|20627.64|20627.64|20627.08|20627.08|0
1740152090000|2025-02-21 15:34:50|20627.53|20627.53|20627.14|20627.14|20627.65|20627.65|20627.14|20627.14|0
1740152100000|2025-02-21 15:35:00|20627.05|20627.05|20628.54|20628.54|20628.66|20628.66|20627.05|20627.05|0
1740152110000|2025-02-21 15:35:10|20628.61|20628.61|20628.39|20628.39|20628.61|20628.61|20628.15|20628.15|0
1740152120000|2025-02-21 15:35:20|20628.29|20628.29|20628.31|20628.31|20628.54|20628.54|20628.29|20628.29|0
1740152130000|2025-02-21 15:35:30|20628.25|20628.25|20628.15|20628.15|20628.42|20628.42|20628.15|20628.15|0
1740152140000|2025-02-21 15:35:40|20628.32|20628.32|20627.75|20627.75|20628.32|20628.32|20627.75|20627.75|0
1740152150000|2025-02-21 15:35:50|20627.84|20627.84|20627.88|20627.88|20627.88|20627.88|20627.79|20627.79|0
1740152160000|2025-02-21 15:36:00|20627.57|20627.57|20627.15|20627.15|20627.57|20627.57|20626.99|20626.99|0
1740152180000|2025-02-21 15:36:20|20627.18|20627.18|20627.5|20627.5|20627.5|20627.5|20627.18|20627.18|0
1740152190000|2025-02-21 15:36:30|20627.55|20627.55|20627.43|20627.43|20627.76|20627.76|20627.38|20627.38|0
1740152200000|2025-02-21 15:36:40|20627.28|20627.28|20626.91|20626.91|20627.28|20627.28|20626.8|20626.8|0
1740152210000|2025-02-21 15:36:50|20627.06|20627.06|20627.23|20627.23|20627.35|20627.35|20627.06|20627.06|0
1740152220000|2025-02-21 15:37:00|20627.13|20627.13|20626.87|20626.87|20627.18|20627.18|20626.87|20626.87|0
1740152230000|2025-02-21 15:37:10|20626.91|20626.91|20626.98|20626.98|20627.07|20627.07|20626.87|20626.87|0
1740152240000|2025-02-21 15:37:20|20627.08|20627.08|20627.05|20627.05|20627.08|20627.08|20626.76|20626.76|0
1740152250000|2025-02-21 15:37:30|20626.88|20626.88|20626.66|20626.66|20626.98|20626.98|20626.66|20626.66|0
1740152260000|2025-02-21 15:37:40|20626.63|20626.63|20626.52|20626.52|20626.65|20626.65|20626.4|20626.4|0
1740152270000|2025-02-21 15:37:50|20626.56|20626.56|20626.59|20626.59|20626.65|20626.65|20626.45|20626.45|0
1740152280000|2025-02-21 15:38:00|20626.73|20626.73|20627.09|20627.09|20627.09|20627.09|20626.73|20626.73|0
1740152290000|2025-02-21 15:38:10|20626.99|20626.99|20626.6|20626.6|20627.09|20627.09|20626.6|20626.6|0
1740152300000|2025-02-21 15:38:20|20626.72|20626.72|20627.22|20627.22|20627.22|20627.22|20626.72|20626.72|0
1740152310000|2025-02-21 15:38:30|20627.34|20627.34|20627.59|20627.59|20627.59|20627.59|20627.34|20627.34|0
1740152320000|2025-02-21 15:38:40|20627.37|20627.37|20627.6|20627.6|20627.6|20627.6|20627.28|20627.28|0
1740152330000|2025-02-21 15:38:50|20627.33|20627.33|20627.11|20627.11|20627.33|20627.33|20627.11|20627.11|0
1740152340000|2025-02-21 15:39:00|20627.02|20627.02|20627.09|20627.09|20627.09|20627.09|20626.97|20626.97|0
1740152350000|2025-02-21 15:39:10|20626.81|20626.81|20627|20627|20627|20627|20626.81|20626.81|0
1740152360000|2025-02-21 15:39:20|20627.06|20627.06|20626.95|20626.95|20627.06|20627.06|20626.9|20626.9|0
1740152370000|2025-02-21 15:39:30|20626.89|20626.89|20627.06|20627.06|20627.06|20627.06|20626.89|20626.89|0
1740152380000|2025-02-21 15:39:40|20627.17|20627.17|20627.02|20627.02|20627.23|20627.23|20627.02|20627.02|0
1740152390000|2025-02-21 15:39:50|20626.93|20626.93|20627.03|20627.03|20627.03|20627.03|20626.93|20626.93|0
1740152400000|2025-02-21 15:40:00|20626.93|20626.93|20627.21|20627.21|20627.28|20627.28|20626.77|20626.77|0
1740152410000|2025-02-21 15:40:10|20627.29|20627.29|20627.24|20627.24|20627.41|20627.41|20627.24|20627.24|0
1740152420000|2025-02-21 15:40:20|20627.29|20627.29|20627.29|20627.29|20627.29|20627.29|20627.29|20627.29|0
1740152430000|2025-02-21 15:40:30|20627.33|20627.33|20628.65|20628.65|20629.01|20629.01|20627.33|20627.33|0
1740152440000|2025-02-21 15:40:40|20628.72|20628.72|20628.75|20628.75|20628.8|20628.8|20628.48|20628.48|0
1740152450000|2025-02-21 15:40:50|20628.66|20628.66|20628.87|20628.87|20628.87|20628.87|20628.66|20628.66|0
1740152460000|2025-02-21 15:41:00|20628.93|20628.93|20629.01|20629.01|20629.01|20629.01|20628.86|20628.86|0
1740152470000|2025-02-21 15:41:10|20629.06|20629.06|20629.53|20629.53|20629.53|20629.53|20628.97|20628.97|0
1740152480000|2025-02-21 15:41:20|20629.4|20629.4|20629.8|20629.8|20629.8|20629.8|20629.4|20629.4|0
1740152490000|2025-02-21 15:41:30|20630.2|20630.2|20630.88|20630.88|20630.88|20630.88|20630.2|20630.2|0
1740152500000|2025-02-21 15:41:40|20630.93|20630.93|20631.66|20631.66|20631.66|20631.66|20630.93|20630.93|0
1740152510000|2025-02-21 15:41:50|20631.75|20631.75|20633.11|20633.11|20633.11|20633.11|20631.75|20631.75|0
1740152520000|2025-02-21 15:42:00|20633.17|20633.17|20633.74|20633.74|20633.79|20633.79|20633.17|20633.17|0
1740152530000|2025-02-21 15:42:10|20633.86|20633.86|20633.9|20633.9|20633.9|20633.9|20633.86|20633.86|0
1740152540000|2025-02-21 15:42:20|20633.78|20633.78|20633.65|20633.65|20633.82|20633.82|20633.65|20633.65|0
1740152550000|2025-02-21 15:42:30|20633.53|20633.53|20633.64|20633.64|20633.64|20633.64|20633.53|20633.53|0
1740152560000|2025-02-21 15:42:40|20633.73|20633.73|20633.82|20633.82|20633.82|20633.82|20633.63|20633.63|0
1740152570000|2025-02-21 15:42:50|20633.76|20633.76|20633.73|20633.73|20633.92|20633.92|20633.68|20633.68|0
1740152580000|2025-02-21 15:43:00|20633.7|20633.7|20633.84|20633.84|20633.84|20633.84|20633.7|20633.7|0
1740152590000|2025-02-21 15:43:10|20634|20634|20633.67|20633.67|20634|20634|20633.67|20633.67|0
1740152600000|2025-02-21 15:43:20|20633.63|20633.63|20634.08|20634.08|20634.08|20634.08|20633.63|20633.63|0
1740152610000|2025-02-21 15:43:30|20634.45|20634.45|20635.11|20635.11|20635.24|20635.24|20634.45|20634.45|0
1740152620000|2025-02-21 15:43:40|20635.17|20635.17|20635.14|20635.14|20635.26|20635.26|20635.14|20635.14|0
1740152630000|2025-02-21 15:43:50|20635.25|20635.25|20635.64|20635.64|20635.64|20635.64|20635.14|20635.14|0
1740152640000|2025-02-21 15:44:00|20635.58|20635.58|20635.02|20635.02|20635.6|20635.6|20634.9|20634.9|0
1740152650000|2025-02-21 15:44:10|20634.86|20634.86|20634.44|20634.44|20634.86|20634.86|20634.44|20634.44|0
1740152660000|2025-02-21 15:44:20|20634.43|20634.43|20634.66|20634.66|20634.66|20634.66|20634.43|20634.43|0
1740152670000|2025-02-21 15:44:30|20634.81|20634.81|20635.47|20635.47|20635.47|20635.47|20634.81|20634.81|0
1740152680000|2025-02-21 15:44:40|20635.44|20635.44|20635.25|20635.25|20635.44|20635.44|20635.25|20635.25|0
1740152690000|2025-02-21 15:44:50|20635.36|20635.36|20635.18|20635.18|20635.45|20635.45|20635.07|20635.07|0
1740152700000|2025-02-21 15:45:00|20635.22|20635.22|20634.78|20634.78|20635.45|20635.45|20634.78|20634.78|0
1740152710000|2025-02-21 15:45:10|20634.82|20634.82|20636.81|20636.81|20636.81|20636.81|20634.82|20634.82|0
1740152720000|2025-02-21 15:45:20|20636.97|20636.97|20637.1|20637.1|20637.11|20637.11|20636.94|20636.94|0
1740152730000|2025-02-21 15:45:30|20637.26|20637.26|20637.37|20637.37|20637.37|20637.37|20637.23|20637.23|0
1740152740000|2025-02-21 15:45:40|20637.4|20637.4|20637.44|20637.44|20637.44|20637.44|20637.37|20637.37|0
1740152750000|2025-02-21 15:45:50|20637.54|20637.54|20637.48|20637.48|20637.94|20637.94|20637.48|20637.48|0
1740152760000|2025-02-21 15:46:00|20637.41|20637.41|20637.67|20637.67|20637.67|20637.67|20637.21|20637.21|0
1740152770000|2025-02-21 15:46:10|20637.62|20637.62|20637.98|20637.98|20637.98|20637.98|20637.6|20637.6|0
1740152780000|2025-02-21 15:46:20|20638.26|20638.26|20638.72|20638.72|20638.72|20638.72|20638.26|20638.26|0
1740152790000|2025-02-21 15:46:30|20638.77|20638.77|20639.24|20639.24|20639.28|20639.28|20638.77|20638.77|0
1740152800000|2025-02-21 15:46:40|20639.59|20639.59|20639.3|20639.3|20639.59|20639.59|20639.2|20639.2|0
1740152810000|2025-02-21 15:46:50|20639.32|20639.32|20639.21|20639.21|20639.4|20639.4|20639.16|20639.16|0
1740152820000|2025-02-21 15:47:00|20639.1|20639.1|20639.1|20639.1|20639.32|20639.32|20638.75|20638.75|0
1740152830000|2025-02-21 15:47:10|20639.21|20639.21|20639.08|20639.08|20639.4|20639.4|20639.08|20639.08|0
1740152840000|2025-02-21 15:47:20|20639.13|20639.13|20639.03|20639.03|20639.13|20639.13|20639|20639|0
1740152850000|2025-02-21 15:47:30|20638.91|20638.91|20638.78|20638.78|20638.91|20638.91|20638.78|20638.78|0
1740152860000|2025-02-21 15:47:40|20638.68|20638.68|20638.63|20638.63|20638.79|20638.79|20638.53|20638.53|0
1740152870000|2025-02-21 15:47:50|20638.67|20638.67|20638.77|20638.77|20639.03|20639.03|20638.67|20638.67|0
1740152880000|2025-02-21 15:48:00|20638.82|20638.82|20638.19|20638.19|20638.88|20638.88|20638.19|20638.19|0
1740152890000|2025-02-21 15:48:10|20638.02|20638.02|20637.7|20637.7|20638.02|20638.02|20637.52|20637.52|0
1740152900000|2025-02-21 15:48:20|20637.73|20637.73|20637.67|20637.67|20637.73|20637.73|20637.67|20637.67|0
1740152910000|2025-02-21 15:48:30|20637.57|20637.57|20636.95|20636.95|20637.57|20637.57|20636.95|20636.95|0
1740152920000|2025-02-21 15:48:40|20636.86|20636.86|20636.92|20636.92|20637.05|20637.05|20636.79|20636.79|0
1740152930000|2025-02-21 15:48:50|20637.1|20637.1|20636.92|20636.92|20637.1|20637.1|20636.92|20636.92|0
1740152940000|2025-02-21 15:49:00|20636.88|20636.88|20637.59|20637.59|20637.59|20637.59|20636.88|20636.88|0
1740152950000|2025-02-21 15:49:10|20637.71|20637.71|20637.82|20637.82|20637.88|20637.88|20637.71|20637.71|0
1740152960000|2025-02-21 15:49:20|20637.84|20637.84|20638.06|20638.06|20638.28|20638.28|20637.82|20637.82|0
1740152970000|2025-02-21 15:49:30|20638.22|20638.22|20637.71|20637.71|20638.22|20638.22|20637.64|20637.64|0
1740152980000|2025-02-21 15:49:40|20637.68|20637.68|20637.25|20637.25|20637.7|20637.7|20637.25|20637.25|0
1740152990000|2025-02-21 15:49:50|20637.2|20637.2|20636.58|20636.58|20637.2|20637.2|20636.49|20636.49|0
1740153000000|2025-02-21 15:50:00|20636.55|20636.55|20636.38|20636.38|20636.55|20636.55|20636.38|20636.38|0
1740153010000|2025-02-21 15:50:10|20636.3|20636.3|20635.72|20635.72|20636.3|20636.3|20635.61|20635.61|0
1740153020000|2025-02-21 15:50:20|20635.66|20635.66|20635.23|20635.23|20635.85|20635.85|20634.95|20634.95|0
1740153030000|2025-02-21 15:50:30|20635.17|20635.17|20635.24|20635.24|20635.44|20635.44|20635.15|20635.15|0
1740153040000|2025-02-21 15:50:40|20635.15|20635.15|20634.18|20634.18|20635.16|20635.16|20634.06|20634.06|0
1740153050000|2025-02-21 15:50:50|20634.28|20634.28|20635|20635|20635.04|20635.04|20634.28|20634.28|0
1740153060000|2025-02-21 15:51:00|20635.08|20635.08|20634.88|20634.88|20635.08|20635.08|20634.88|20634.88|0
1740153070000|2025-02-21 15:51:10|20634.84|20634.84|20634.89|20634.89|20634.92|20634.92|20634.84|20634.84|0
1740153080000|2025-02-21 15:51:20|20634.78|20634.78|20634.72|20634.72|20634.78|20634.78|20634.67|20634.67|0
1740153090000|2025-02-21 15:51:30|20634.82|20634.82|20634.81|20634.81|20634.96|20634.96|20634.75|20634.75|0
1740153100000|2025-02-21 15:51:40|20634.65|20634.65|20634.8|20634.8|20634.89|20634.89|20634.65|20634.65|0
1740153110000|2025-02-21 15:51:50|20634.86|20634.86|20634.95|20634.95|20635.15|20635.15|20634.86|20634.86|0
1740153120000|2025-02-21 15:52:00|20634.89|20634.89|20635.06|20635.06|20635.3|20635.3|20634.89|20634.89|0
1740153130000|2025-02-21 15:52:10|20634.96|20634.96|20635.44|20635.44|20635.6|20635.6|20634.96|20634.96|0
1740153140000|2025-02-21 15:52:20|20635.34|20635.34|20635.44|20635.44|20635.44|20635.44|20635.18|20635.18|0
1740153150000|2025-02-21 15:52:30|20635.39|20635.39|20635.68|20635.68|20635.68|20635.68|20635.39|20635.39|0
1740153160000|2025-02-21 15:52:40|20635.74|20635.74|20635.8|20635.8|20635.92|20635.92|20635.7|20635.7|0
1740153170000|2025-02-21 15:52:50|20635.87|20635.87|20636.26|20636.26|20636.34|20636.34|20635.46|20635.46|0
1740153180000|2025-02-21 15:53:00|20636.11|20636.11|20635.88|20635.88|20636.11|20636.11|20635.88|20635.88|0
1740153190000|2025-02-21 15:53:10|20635.84|20635.84|20636.07|20636.07|20636.07|20636.07|20635.84|20635.84|0
1740153200000|2025-02-21 15:53:20|20635.97|20635.97|20635.91|20635.91|20635.98|20635.98|20635.82|20635.82|0
1740153210000|2025-02-21 15:53:30|20635.92|20635.92|20635.63|20635.63|20635.92|20635.92|20635.63|20635.63|0
1740153220000|2025-02-21 15:53:40|20635.53|20635.53|20635.89|20635.89|20635.97|20635.97|20635.53|20635.53|0
1740153230000|2025-02-21 15:53:50|20635.71|20635.71|20635.39|20635.39|20635.71|20635.71|20635.28|20635.28|0
1740153240000|2025-02-21 15:54:00|20635.34|20635.34|20635.61|20635.61|20635.61|20635.61|20635.34|20635.34|0
1740153250000|2025-02-21 15:54:10|20635.64|20635.64|20634.95|20634.95|20635.64|20635.64|20634.95|20634.95|0
1740153260000|2025-02-21 15:54:20|20634.79|20634.79|20634.74|20634.74|20634.8|20634.8|20634.74|20634.74|0
1740153270000|2025-02-21 15:54:30|20634.69|20634.69|20634.53|20634.53|20634.69|20634.69|20634.53|20634.53|0
1740153280000|2025-02-21 15:54:40|20634.35|20634.35|20633.72|20633.72|20634.38|20634.38|20633.72|20633.72|0
1740153290000|2025-02-21 15:54:50|20633.66|20633.66|20633.13|20633.13|20633.77|20633.77|20633.13|20633.13|0
1740153300000|2025-02-21 15:55:00|20632.89|20632.89|20633.01|20633.01|20633.09|20633.09|20632.89|20632.89|0
1740153310000|2025-02-21 15:55:10|20633.21|20633.21|20633.3|20633.3|20633.33|20633.33|20633.21|20633.21|0
1740153320000|2025-02-21 15:55:20|20633.37|20633.37|20634.38|20634.38|20634.42|20634.42|20633.17|20633.17|0
1740153330000|2025-02-21 15:55:30|20634.35|20634.35|20633.38|20633.38|20634.41|20634.41|20633.38|20633.38|0
1740153340000|2025-02-21 15:55:40|20633.5|20633.5|20633.58|20633.58|20633.74|20633.74|20633.5|20633.5|0
1740153350000|2025-02-21 15:55:50|20633.29|20633.29|20632.76|20632.76|20633.29|20633.29|20632.69|20632.69|0
1740153360000|2025-02-21 15:56:00|20632.59|20632.59|20631.97|20631.97|20632.59|20632.59|20631.97|20631.97|0
1740153370000|2025-02-21 15:56:10|20631.77|20631.77|20631.79|20631.79|20631.88|20631.88|20631.75|20631.75|0
1740153380000|2025-02-21 15:56:20|20631.97|20631.97|20632.38|20632.38|20632.5|20632.5|20631.97|20631.97|0
1740153390000|2025-02-21 15:56:30|20632.69|20632.69|20632.49|20632.49|20632.73|20632.73|20632.49|20632.49|0
1740153400000|2025-02-21 15:56:40|20632.33|20632.33|20632.48|20632.48|20632.49|20632.49|20632.27|20632.27|0
1740153410000|2025-02-21 15:56:50|20632.46|20632.46|20632.53|20632.53|20632.53|20632.53|20632.42|20632.42|0
1740153420000|2025-02-21 15:57:00|20632.7|20632.7|20632.7|20632.7|20632.75|20632.75|20632.58|20632.58|0
1740153430000|2025-02-21 15:57:10|20632.95|20632.95|20633.04|20633.04|20633.04|20633.04|20632.95|20632.95|0
1740153440000|2025-02-21 15:57:20|20632.94|20632.94|20633.1|20633.1|20633.1|20633.1|20632.9|20632.9|0
1740153450000|2025-02-21 15:57:30|20633.2|20633.2|20633.13|20633.13|20633.2|20633.2|20632.82|20632.82|0
1740153460000|2025-02-21 15:57:40|20633|20633|20632.67|20632.67|20633|20633|20632.67|20632.67|0
1740153470000|2025-02-21 15:57:50|20632.71|20632.71|20632.86|20632.86|20633.04|20633.04|20632.71|20632.71|0
1740153480000|2025-02-21 15:58:00|20632.96|20632.96|20633.61|20633.61|20633.61|20633.61|20632.86|20632.86|0
1740153490000|2025-02-21 15:58:10|20633.67|20633.67|20633.84|20633.84|20633.97|20633.97|20633.47|20633.47|0
1740153500000|2025-02-21 15:58:20|20633.89|20633.89|20633.66|20633.66|20633.94|20633.94|20633.66|20633.66|0
1740153510000|2025-02-21 15:58:30|20633.73|20633.73|20633.83|20633.83|20633.86|20633.86|20633.73|20633.73|0
1740153520000|2025-02-21 15:58:40|20633.75|20633.75|20633.58|20633.58|20633.75|20633.75|20633.58|20633.58|0
1740153530000|2025-02-21 15:58:50|20633.3|20633.3|20633.06|20633.06|20633.37|20633.37|20632.97|20632.97|0
1740153540000|2025-02-21 15:59:00|20633.02|20633.02|20632.99|20632.99|20633.07|20633.07|20632.8|20632.8|0
1740153550000|2025-02-21 15:59:10|20632.98|20632.98|20633.01|20633.01|20633.01|20633.01|20632.9|20632.9|0
1740153560000|2025-02-21 15:59:20|20632.85|20632.85|20632.79|20632.79|20632.87|20632.87|20632.73|20632.73|0
1740153570000|2025-02-21 15:59:30|20632.95|20632.95|20633.12|20633.12|20633.12|20633.12|20632.94|20632.94|0
1740153580000|2025-02-21 15:59:40|20633.22|20633.22|20633.88|20633.88|20633.95|20633.95|20633.22|20633.22|0
1740153590000|2025-02-21 15:59:50|20633.97|20633.97|20634.21|20634.21|20634.3|20634.3|20633.97|20633.97|0
1740153600000|2025-02-21 16:00:00|20634.28|20634.28|20634.97|20634.97|20634.97|20634.97|20633.93|20633.93|0
1740153610000|2025-02-21 16:00:10|20635.08|20635.08|20635.11|20635.11|20635.16|20635.16|20634.9|20634.9|0
1740153620000|2025-02-21 16:00:20|20635.22|20635.22|20636.21|20636.21|20636.21|20636.21|20635.14|20635.14|0
1740153630000|2025-02-21 16:00:30|20636.16|20636.16|20636.96|20636.96|20637.01|20637.01|20636.16|20636.16|0
1740153640000|2025-02-21 16:00:40|20637.04|20637.04|20637.33|20637.33|20637.57|20637.57|20636.99|20636.99|0
1740153650000|2025-02-21 16:00:50|20637.37|20637.37|20637.78|20637.78|20637.78|20637.78|20637.37|20637.37|0
1740153660000|2025-02-21 16:01:00|20637.85|20637.85|20638.5|20638.5|20638.5|20638.5|20637.34|20637.34|0
1740153670000|2025-02-21 16:01:10|20638.36|20638.36|20638.87|20638.87|20638.93|20638.93|20638.36|20638.36|0
1740153680000|2025-02-21 16:01:20|20638.96|20638.96|20639.33|20639.33|20639.33|20639.33|20638.8|20638.8|0
1740153690000|2025-02-21 16:01:30|20639.54|20639.54|20639.75|20639.75|20639.75|20639.75|20639.54|20639.54|0
1740153700000|2025-02-21 16:01:40|20639.88|20639.88|20640.22|20640.22|20640.33|20640.33|20639.88|20639.88|0
1740153710000|2025-02-21 16:01:50|20640.19|20640.19|20640.69|20640.69|20640.73|20640.73|20640.19|20640.19|0
1740153720000|2025-02-21 16:02:00|20640.74|20640.74|20641.1|20641.1|20641.1|20641.1|20640.64|20640.64|0
1740153730000|2025-02-21 16:02:10|20641.15|20641.15|20641.01|20641.01|20641.22|20641.22|20640.62|20640.62|0
1740153740000|2025-02-21 16:02:20|20641.09|20641.09|20641.41|20641.41|20641.41|20641.41|20640.84|20640.84|0
1740153750000|2025-02-21 16:02:30|20641.29|20641.29|20641.13|20641.13|20641.38|20641.38|20641.13|20641.13|0
1740153760000|2025-02-21 16:02:40|20641.35|20641.35|20641.84|20641.84|20641.9|20641.9|20641.35|20641.35|0
1740153770000|2025-02-21 16:02:50|20641.97|20641.97|20641.99|20641.99|20642.05|20642.05|20641.9|20641.9|0
1740153780000|2025-02-21 16:03:00|20641.94|20641.94|20641.5|20641.5|20641.94|20641.94|20641.5|20641.5|0
1740153790000|2025-02-21 16:03:10|20641.41|20641.41|20641.47|20641.47|20641.47|20641.47|20641.14|20641.14|0
1740153800000|2025-02-21 16:03:20|20641.6|20641.6|20641.75|20641.75|20641.84|20641.84|20641.47|20641.47|0
1740153810000|2025-02-21 16:03:30|20641.72|20641.72|20642.15|20642.15|20642.23|20642.23|20641.72|20641.72|0
1740153820000|2025-02-21 16:03:40|20642.02|20642.02|20641.93|20641.93|20642.15|20642.15|20641.86|20641.86|0
1740153830000|2025-02-21 16:03:50|20642|20642|20642.05|20642.05|20642.05|20642.05|20642|20642|0
1740153840000|2025-02-21 16:04:00|20641.93|20641.93|20641.25|20641.25|20642.03|20642.03|20641.25|20641.25|0
1740153850000|2025-02-21 16:04:10|20641.16|20641.16|20640.81|20640.81|20641.16|20641.16|20640.81|20640.81|0
1740153860000|2025-02-21 16:04:20|20640.59|20640.59|20641.05|20641.05|20641.3|20641.3|20640.59|20640.59|0
1740153870000|2025-02-21 16:04:30|20641.01|20641.01|20642.03|20642.03|20642.03|20642.03|20641.01|20641.01|0
1740153880000|2025-02-21 16:04:40|20641.88|20641.88|20641.71|20641.71|20641.88|20641.88|20641.71|20641.71|0
1740153890000|2025-02-21 16:04:50|20641.56|20641.56|20641.6|20641.6|20641.66|20641.66|20641.56|20641.56|0
1740153900000|2025-02-21 16:05:00|20641.64|20641.64|20642.09|20642.09|20642.14|20642.14|20641.37|20641.37|0
1740153910000|2025-02-21 16:05:10|20642.1|20642.1|20641.67|20641.67|20642.1|20642.1|20641.4|20641.4|0
1740153920000|2025-02-21 16:05:20|20641.62|20641.62|20641.8|20641.8|20641.8|20641.8|20641.62|20641.62|0
1740153930000|2025-02-21 16:05:30|20641.77|20641.77|20641.59|20641.59|20641.83|20641.83|20641.54|20641.54|0
1740153940000|2025-02-21 16:05:40|20641.54|20641.54|20641.07|20641.07|20641.67|20641.67|20641.07|20641.07|0
1740153950000|2025-02-21 16:05:50|20640.98|20640.98|20641.09|20641.09|20641.09|20641.09|20640.86|20640.86|0
1740153960000|2025-02-21 16:06:00|20641.02|20641.02|20639.92|20639.92|20641.02|20641.02|20639.82|20639.82|0
1740153970000|2025-02-21 16:06:10|20639.81|20639.81|20639.02|20639.02|20640.03|20640.03|20639.02|20639.02|0
1740153980000|2025-02-21 16:06:20|20638.96|20638.96|20638.84|20638.84|20638.96|20638.96|20638.77|20638.77|0
1740153990000|2025-02-21 16:06:30|20638.78|20638.78|20638.68|20638.68|20638.78|20638.78|20638.48|20638.48|0
1740154000000|2025-02-21 16:06:40|20638.61|20638.61|20638.13|20638.13|20638.61|20638.61|20638.13|20638.13|0
1740154010000|2025-02-21 16:06:50|20638.21|20638.21|20637.77|20637.77|20638.21|20638.21|20637.68|20637.68|0
1740154020000|2025-02-21 16:07:00|20637.76|20637.76|20637.2|20637.2|20637.81|20637.81|20637.2|20637.2|0
1740154030000|2025-02-21 16:07:10|20637.29|20637.29|20637.71|20637.71|20637.82|20637.82|20637.29|20637.29|0
1740154040000|2025-02-21 16:07:20|20637.76|20637.76|20638.02|20638.02|20638.06|20638.06|20637.76|20637.76|0
1740154050000|2025-02-21 16:07:30|20637.83|20637.83|20637.39|20637.39|20637.83|20637.83|20637.31|20637.31|0
1740154060000|2025-02-21 16:07:40|20637.34|20637.34|20637.45|20637.45|20637.45|20637.45|20637.23|20637.23|0
1740154070000|2025-02-21 16:07:50|20637.39|20637.39|20637.12|20637.12|20637.47|20637.47|20637.08|20637.08|0
1740154080000|2025-02-21 16:08:00|20636.99|20636.99|20637.84|20637.84|20637.87|20637.87|20636.99|20636.99|0
1740154090000|2025-02-21 16:08:10|20637.94|20637.94|20638.44|20638.44|20638.44|20638.44|20637.75|20637.75|0
1740154100000|2025-02-21 16:08:20|20638.49|20638.49|20638.31|20638.31|20638.61|20638.61|20638.25|20638.25|0
1740154110000|2025-02-21 16:08:30|20638.04|20638.04|20637.6|20637.6|20638.04|20638.04|20637.36|20637.36|0
1740154120000|2025-02-21 16:08:40|20637.5|20637.5|20638.08|20638.08|20638.08|20638.08|20637.5|20637.5|0
1740154130000|2025-02-21 16:08:50|20638.25|20638.25|20638.41|20638.41|20638.43|20638.43|20638.25|20638.25|0
1740154140000|2025-02-21 16:09:00|20638.44|20638.44|20638.27|20638.27|20638.54|20638.54|20638.27|20638.27|0
1740154150000|2025-02-21 16:09:10|20638.33|20638.33|20638.42|20638.42|20638.47|20638.47|20638.14|20638.14|0
1740154160000|2025-02-21 16:09:20|20638.56|20638.56|20638.51|20638.51|20638.6|20638.6|20638.5|20638.5|0
1740154170000|2025-02-21 16:09:30|20638.64|20638.64|20638.39|20638.39|20638.64|20638.64|20638.39|20638.39|0
1740154180000|2025-02-21 16:09:40|20638.28|20638.28|20638.23|20638.23|20638.28|20638.28|20638.23|20638.23|0
1740154190000|2025-02-21 16:09:50|20638.27|20638.27|20637.9|20637.9|20638.28|20638.28|20637.85|20637.85|0
1740154200000|2025-02-21 16:10:00|20637.89|20637.89|20637.59|20637.59|20638.02|20638.02|20637.48|20637.48|0
1740154210000|2025-02-21 16:10:10|20637.55|20637.55|20637.1|20637.1|20637.55|20637.55|20636.98|20636.98|0
1740154220000|2025-02-21 16:10:20|20636.8|20636.8|20636.51|20636.51|20636.94|20636.94|20636.51|20636.51|0
1740154230000|2025-02-21 16:10:30|20636.54|20636.54|20635.84|20635.84|20636.62|20636.62|20635.75|20635.75|0
1740154240000|2025-02-21 16:10:40|20635.75|20635.75|20635.95|20635.95|20635.95|20635.95|20635.54|20635.54|0
1740154250000|2025-02-21 16:10:50|20635.97|20635.97|20636.65|20636.65|20636.65|20636.65|20635.97|20635.97|0
1740154260000|2025-02-21 16:11:00|20636.7|20636.7|20637.58|20637.58|20637.65|20637.65|20636.57|20636.57|0
1740154270000|2025-02-21 16:11:10|20637.54|20637.54|20637.46|20637.46|20637.72|20637.72|20637.45|20637.45|0
1740154280000|2025-02-21 16:11:20|20637.42|20637.42|20637.99|20637.99|20638.07|20638.07|20637.42|20637.42|0
1740154290000|2025-02-21 16:11:30|20638|20638|20638.17|20638.17|20638.17|20638.17|20637.81|20637.81|0
1740154300000|2025-02-21 16:11:40|20638.19|20638.19|20637.78|20637.78|20638.19|20638.19|20637.73|20637.73|0
1740154310000|2025-02-21 16:11:50|20637.74|20637.74|20637.64|20637.64|20637.9|20637.9|20637.6|20637.6|0
1740154320000|2025-02-21 16:12:00|20637.49|20637.49|20637.31|20637.31|20637.62|20637.62|20637.31|20637.31|0
1740154330000|2025-02-21 16:12:10|20637.6|20637.6|20637.43|20637.43|20637.6|20637.6|20637.39|20637.39|0
1740154340000|2025-02-21 16:12:20|20637.47|20637.47|20637.28|20637.28|20637.51|20637.51|20637.2|20637.2|0
1740154350000|2025-02-21 16:12:30|20637.21|20637.21|20637.17|20637.17|20637.34|20637.34|20637.12|20637.12|0
1740154360000|2025-02-21 16:12:40|20637.21|20637.21|20636.52|20636.52|20637.21|20637.21|20636.44|20636.44|0
1740154370000|2025-02-21 16:12:50|20636.54|20636.54|20636.61|20636.61|20636.94|20636.94|20636.54|20636.54|0
1740154380000|2025-02-21 16:13:00|20636.74|20636.74|20636.96|20636.96|20637.16|20637.16|20636.69|20636.69|0
1740154390000|2025-02-21 16:13:10|20637.02|20637.02|20637.1|20637.1|20637.33|20637.33|20637.02|20637.02|0
1740154400000|2025-02-21 16:13:20|20637.42|20637.42|20637.09|20637.09|20637.59|20637.59|20637.09|20637.09|0
1740154410000|2025-02-21 16:13:30|20637.14|20637.14|20636.72|20636.72|20637.19|20637.19|20636.72|20636.72|0
1740154420000|2025-02-21 16:13:40|20636.78|20636.78|20636.78|20636.78|20636.78|20636.78|20636.78|20636.78|0
1740154430000|2025-02-21 16:13:50|20636.82|20636.82|20636.75|20636.75|20636.86|20636.86|20636.75|20636.75|0
1740154440000|2025-02-21 16:14:00|20636.74|20636.74|20637.11|20637.11|20637.13|20637.13|20636.71|20636.71|0
1740154450000|2025-02-21 16:14:10|20637.15|20637.15|20637.35|20637.35|20637.35|20637.35|20636.88|20636.88|0
1740154460000|2025-02-21 16:14:20|20637.26|20637.26|20636.75|20636.75|20637.35|20637.35|20636.75|20636.75|0
1740154470000|2025-02-21 16:14:30|20636.69|20636.69|20636.61|20636.61|20636.78|20636.78|20636.52|20636.52|0
1740154480000|2025-02-21 16:14:40|20636.71|20636.71|20636.39|20636.39|20636.71|20636.71|20636.33|20636.33|0
1740154490000|2025-02-21 16:14:50|20636.37|20636.37|20636.38|20636.38|20636.38|20636.38|20636.25|20636.25|0
1740154500000|2025-02-21 16:15:00|20636.26|20636.26|20634.86|20634.86|20636.44|20636.44|20634.8|20634.8|0
1740154510000|2025-02-21 16:15:10|20634.73|20634.73|20634.34|20634.34|20634.94|20634.94|20633.89|20633.89|0
1740154520000|2025-02-21 16:15:20|20634.28|20634.28|20634.02|20634.02|20634.37|20634.37|20633.6|20633.6|0
1740154530000|2025-02-21 16:15:30|20633.84|20633.84|20633.91|20633.91|20634.42|20634.42|20633.84|20633.84|0
1740154540000|2025-02-21 16:15:40|20633.97|20633.97|20634.65|20634.65|20634.69|20634.69|20633.82|20633.82|0
1740154550000|2025-02-21 16:15:50|20634.63|20634.63|20634.8|20634.8|20634.95|20634.95|20634.42|20634.42|0
1740154560000|2025-02-21 16:16:00|20634.59|20634.59|20634.64|20634.64|20634.64|20634.64|20634.22|20634.22|0
1740154570000|2025-02-21 16:16:10|20634.77|20634.77|20634.69|20634.69|20634.77|20634.77|20634.42|20634.42|0
1740154580000|2025-02-21 16:16:20|20634.82|20634.82|20634.07|20634.07|20634.86|20634.86|20634.07|20634.07|0
1740154590000|2025-02-21 16:16:30|20633.94|20633.94|20633.35|20633.35|20633.94|20633.94|20633.35|20633.35|0
1740154600000|2025-02-21 16:16:40|20633.37|20633.37|20633.17|20633.17|20633.51|20633.51|20633.08|20633.08|0
1740154610000|2025-02-21 16:16:50|20633.22|20633.22|20633.48|20633.48|20633.63|20633.63|20633.22|20633.22|0
1740154620000|2025-02-21 16:17:00|20633.19|20633.19|20633.24|20633.24|20633.42|20633.42|20633.06|20633.06|0
1740154630000|2025-02-21 16:17:10|20633.32|20633.32|20633.28|20633.28|20633.54|20633.54|20633.28|20633.28|0
1740154640000|2025-02-21 16:17:20|20633.2|20633.2|20632.61|20632.61|20633.2|20633.2|20632.49|20632.49|0
1740154650000|2025-02-21 16:17:30|20632.71|20632.71|20633.07|20633.07|20633.07|20633.07|20632.68|20632.68|0
1740154660000|2025-02-21 16:17:40|20632.91|20632.91|20632.91|20632.91|20633.1|20633.1|20632.91|20632.91|0
1740154670000|2025-02-21 16:17:50|20632.83|20632.83|20632.83|20632.83|20632.96|20632.96|20632.78|20632.78|0
1740154680000|2025-02-21 16:18:00|20632.97|20632.97|20632.89|20632.89|20633.11|20633.11|20632.89|20632.89|0
1740154690000|2025-02-21 16:18:10|20632.92|20632.92|20632.67|20632.67|20632.92|20632.92|20632.67|20632.67|0
1740154700000|2025-02-21 16:18:20|20632.6|20632.6|20632.43|20632.43|20632.6|20632.6|20632.32|20632.32|0
1740154710000|2025-02-21 16:18:30|20632.38|20632.38|20632.46|20632.46|20632.46|20632.46|20632.19|20632.19|0
1740154720000|2025-02-21 16:18:40|20632.37|20632.37|20631.32|20631.32|20632.37|20632.37|20631.32|20631.32|0
1740154730000|2025-02-21 16:18:50|20631.24|20631.24|20631.43|20631.43|20631.56|20631.56|20631.09|20631.09|0
1740154740000|2025-02-21 16:19:00|20631.48|20631.48|20632.07|20632.07|20632.23|20632.23|20631.48|20631.48|0
1740154750000|2025-02-21 16:19:10|20632.12|20632.12|20631.76|20631.76|20632.12|20632.12|20631.54|20631.54|0
1740154760000|2025-02-21 16:19:20|20631.88|20631.88|20631.7|20631.7|20632.12|20632.12|20631.56|20631.56|0
1740154770000|2025-02-21 16:19:30|20631.75|20631.75|20631.31|20631.31|20631.82|20631.82|20631.13|20631.13|0
1740154780000|2025-02-21 16:19:40|20631.18|20631.18|20631.03|20631.03|20631.24|20631.24|20631.03|20631.03|0
1740154790000|2025-02-21 16:19:50|20631.07|20631.07|20631.01|20631.01|20631.07|20631.07|20630.88|20630.88|0
1740154800000|2025-02-21 16:20:00|20631.06|20631.06|20631.28|20631.28|20631.28|20631.28|20630.8|20630.8|0
1740154810000|2025-02-21 16:20:10|20631.02|20631.02|20631.44|20631.44|20631.44|20631.44|20630.9|20630.9|0
1740154820000|2025-02-21 16:20:20|20631.27|20631.27|20630.83|20630.83|20631.4|20631.4|20630.83|20630.83|0
1740154830000|2025-02-21 16:20:30|20630.88|20630.88|20631.09|20631.09|20631.2|20631.2|20630.78|20630.78|0
1740154840000|2025-02-21 16:20:40|20630.92|20630.92|20631|20631|20631.1|20631.1|20630.84|20630.84|0
1740154850000|2025-02-21 16:20:50|20631.04|20631.04|20630.96|20630.96|20631.12|20631.12|20630.85|20630.85|0
1740154860000|2025-02-21 16:21:00|20631|20631|20631.97|20631.97|20631.97|20631.97|20631|20631|0
1740154870000|2025-02-21 16:21:10|20631.85|20631.85|20631.68|20631.68|20632.36|20632.36|20631.68|20631.68|0
1740154880000|2025-02-21 16:21:20|20631.75|20631.75|20632.18|20632.18|20632.31|20632.31|20631.75|20631.75|0
1740154890000|2025-02-21 16:21:30|20632.11|20632.11|20632.43|20632.43|20632.51|20632.51|20632.11|20632.11|0
1740154900000|2025-02-21 16:21:40|20632.4|20632.4|20632.36|20632.36|20632.62|20632.62|20632.31|20632.31|0
1740154910000|2025-02-21 16:21:50|20632.49|20632.49|20632.26|20632.26|20632.55|20632.55|20632.18|20632.18|0
1740154920000|2025-02-21 16:22:00|20632.15|20632.15|20630.12|20630.12|20632.28|20632.28|20630.12|20630.12|0
1740154930000|2025-02-21 16:22:10|20629.75|20629.75|20628.68|20628.68|20629.75|20629.75|20628.68|20628.68|0
1740154940000|2025-02-21 16:22:20|20628.65|20628.65|20628.62|20628.62|20628.92|20628.92|20628.43|20628.43|0
1740154950000|2025-02-21 16:22:30|20628.46|20628.46|20628.44|20628.44|20628.61|20628.61|20628.44|20628.44|0
1740154960000|2025-02-21 16:22:40|20628.46|20628.46|20628.69|20628.69|20628.69|20628.69|20628.14|20628.14|0
1740154970000|2025-02-21 16:22:50|20628.74|20628.74|20628.76|20628.76|20628.85|20628.85|20628.62|20628.62|0
1740154980000|2025-02-21 16:23:00|20628.83|20628.83|20629.27|20629.27|20629.27|20629.27|20628.57|20628.57|0
1740154990000|2025-02-21 16:23:10|20629.36|20629.36|20629.48|20629.48|20629.48|20629.48|20629.1|20629.1|0
1740155000000|2025-02-21 16:23:20|20629.35|20629.35|20629.46|20629.46|20629.68|20629.68|20629.27|20629.27|0
1740155010000|2025-02-21 16:23:30|20629.55|20629.55|20629.07|20629.07|20629.86|20629.86|20629.07|20629.07|0
1740155020000|2025-02-21 16:23:40|20629.08|20629.08|20628.51|20628.51|20629.12|20629.12|20628.51|20628.51|0
1740155030000|2025-02-21 16:23:50|20628.27|20628.27|20628.72|20628.72|20628.72|20628.72|20628.12|20628.12|0
1740155040000|2025-02-21 16:24:00|20628.69|20628.69|20628.28|20628.28|20628.69|20628.69|20628.06|20628.06|0
1740155050000|2025-02-21 16:24:10|20628.23|20628.23|20628.12|20628.12|20628.39|20628.39|20628.12|20628.12|0
1740155060000|2025-02-21 16:24:20|20628.13|20628.13|20628.66|20628.66|20628.66|20628.66|20628.08|20628.08|0
1740155070000|2025-02-21 16:24:30|20628.35|20628.35|20628.3|20628.3|20628.65|20628.65|20628|20628|0
1740155080000|2025-02-21 16:24:40|20628.06|20628.06|20628.33|20628.33|20628.33|20628.33|20627.83|20627.83|0
1740155090000|2025-02-21 16:24:50|20628.46|20628.46|20628.61|20628.61|20628.73|20628.73|20628.21|20628.21|0
1740155100000|2025-02-21 16:25:00|20628.69|20628.69|20628.93|20628.93|20628.98|20628.98|20628.67|20628.67|0
1740155110000|2025-02-21 16:25:10|20628.87|20628.87|20628.82|20628.82|20628.87|20628.87|20628.58|20628.58|0
1740155120000|2025-02-21 16:25:20|20628.66|20628.66|20628.13|20628.13|20628.79|20628.79|20628.08|20628.08|0
1740155130000|2025-02-21 16:25:30|20628.09|20628.09|20628.34|20628.34|20628.34|20628.34|20627.89|20627.89|0
1740155140000|2025-02-21 16:25:40|20628.33|20628.33|20628.04|20628.04|20628.33|20628.33|20627.95|20627.95|0
1740155150000|2025-02-21 16:25:50|20627.92|20627.92|20628.15|20628.15|20628.26|20628.26|20627.92|20627.92|0
1740155160000|2025-02-21 16:26:00|20628.06|20628.06|20627.67|20627.67|20628.06|20628.06|20627.6|20627.6|0
1740155170000|2025-02-21 16:26:10|20627.59|20627.59|20626.49|20626.49|20627.59|20627.59|20626.36|20626.36|0
1740155180000|2025-02-21 16:26:20|20626.48|20626.48|20625.33|20625.33|20626.48|20626.48|20625.33|20625.33|0
1740155190000|2025-02-21 16:26:30|20625.22|20625.22|20624.79|20624.79|20625.22|20625.22|20624.51|20624.51|0
1740155200000|2025-02-21 16:26:40|20624.84|20624.84|20625.38|20625.38|20625.38|20625.38|20624.71|20624.71|0
1740155210000|2025-02-21 16:26:50|20625.33|20625.33|20625.04|20625.04|20625.33|20625.33|20625.04|20625.04|0
1740155220000|2025-02-21 16:27:00|20625.11|20625.11|20623.97|20623.97|20625.11|20625.11|20623.49|20623.49|0
1740155230000|2025-02-21 16:27:10|20623.71|20623.71|20623.69|20623.69|20623.81|20623.81|20623.35|20623.35|0
1740155240000|2025-02-21 16:27:20|20623.59|20623.59|20623.55|20623.55|20623.99|20623.99|20623.53|20623.53|0
1740155250000|2025-02-21 16:27:30|20623.6|20623.6|20623.4|20623.4|20623.78|20623.78|20623.29|20623.29|0
1740155260000|2025-02-21 16:27:40|20623.38|20623.38|20622.89|20622.89|20623.38|20623.38|20622.51|20622.51|0
1740155270000|2025-02-21 16:27:50|20622.77|20622.77|20623.45|20623.45|20623.45|20623.45|20622.43|20622.43|0
1740155280000|2025-02-21 16:28:00|20623.35|20623.35|20623.14|20623.14|20623.99|20623.99|20623.14|20623.14|0
1740155290000|2025-02-21 16:28:10|20623.2|20623.2|20623.68|20623.68|20623.78|20623.78|20623.2|20623.2|0
1740155300000|2025-02-21 16:28:20|20623.8|20623.8|20624.17|20624.17|20624.27|20624.27|20623.74|20623.74|0
1740155310000|2025-02-21 16:28:30|20624.13|20624.13|20623.97|20623.97|20624.4|20624.4|20623.88|20623.88|0
1740155320000|2025-02-21 16:28:40|20624.03|20624.03|20623.83|20623.83|20624.13|20624.13|20623.82|20623.82|0
1740155330000|2025-02-21 16:28:50|20623.91|20623.91|20623.46|20623.46|20623.91|20623.91|20623.21|20623.21|0
1740155340000|2025-02-21 16:29:00|20624.02|20624.02|20624.95|20624.95|20624.98|20624.98|20624|20624|0
1740155350000|2025-02-21 16:29:10|20625.09|20625.09|20625.4|20625.4|20625.54|20625.54|20624.95|20624.95|0
1740155360000|2025-02-21 16:29:20|20625.24|20625.24|20626.15|20626.15|20626.15|20626.15|20624.95|20624.95|0
1740155370000|2025-02-21 16:29:30|20626.28|20626.28|20626.45|20626.45|20626.51|20626.51|20625.93|20625.93|0
1740155380000|2025-02-21 16:29:40|20626.48|20626.48|20626.52|20626.52|20626.81|20626.81|20626.44|20626.44|0
1740155390000|2025-02-21 16:29:50|20626.25|20626.25|20623.85|20623.85|20626.84|20626.84|20622.8|20622.8|0
1740384900000|2025-02-24 08:15:00|20621.64|20621.64|20621.47|20621.47|20621.64|20621.64|20620.92|20620.92|0
1740384910000|2025-02-24 08:15:10|20621.59|20621.59|20620.94|20620.94|20621.59|20621.59|20620.81|20620.81|0
1740384920000|2025-02-24 08:15:20|20620.53|20620.53|20620.09|20620.09|20620.53|20620.53|20620.06|20620.06|0
1740384930000|2025-02-24 08:15:30|20620.59|20620.59|20619.47|20619.47|20620.59|20620.59|20619.42|20619.42|0
1740384940000|2025-02-24 08:15:40|20619.31|20619.31|20619.01|20619.01|20619.35|20619.35|20619.01|20619.01|0
1740384950000|2025-02-24 08:15:50|20618.66|20618.66|20617.97|20617.97|20618.66|20618.66|20617.97|20617.97|0
1740384960000|2025-02-24 08:16:00|20617.36|20617.36|20618.14|20618.14|20618.14|20618.14|20617.23|20617.23|0
1740384970000|2025-02-24 08:16:10|20618.01|20618.01|20618.56|20618.56|20618.56|20618.56|20617.73|20617.73|0
1740384980000|2025-02-24 08:16:20|20618.62|20618.62|20619.28|20619.28|20619.28|20619.28|20618.09|20618.09|0
1740384990000|2025-02-24 08:16:30|20619.02|20619.02|20618.88|20618.88|20619.02|20619.02|20618.15|20618.15|0
1740385000000|2025-02-24 08:16:40|20619.12|20619.12|20618.46|20618.46|20619.44|20619.44|20618.46|20618.46|0
1740385010000|2025-02-24 08:16:50|20618.85|20618.85|20618.31|20618.31|20618.85|20618.85|20618.31|20618.31|0
1740385020000|2025-02-24 08:17:00|20618.25|20618.25|20618.32|20618.32|20618.49|20618.49|20618.25|20618.25|0
1740385030000|2025-02-24 08:17:10|20618.45|20618.45|20618.63|20618.63|20619.05|20619.05|20618.05|20618.05|0
1740385040000|2025-02-24 08:17:20|20618.49|20618.49|20618.35|20618.35|20618.56|20618.56|20618.35|20618.35|0
1740385050000|2025-02-24 08:17:30|20618.33|20618.33|20618.76|20618.76|20618.76|20618.76|20618.25|20618.25|0
1740385060000|2025-02-24 08:17:40|20619.1|20619.1|20619.26|20619.26|20619.33|20619.33|20619.1|20619.1|0
1740385070000|2025-02-24 08:17:50|20619.51|20619.51|20619.51|20619.51|20619.77|20619.77|20619.51|20619.51|0
1740385080000|2025-02-24 08:18:00|20619.45|20619.45|20619.81|20619.81|20619.88|20619.88|20619.21|20619.21|0
1740385090000|2025-02-24 08:18:10|20619.77|20619.77|20619.77|20619.77|20619.77|20619.77|20619.77|20619.77|0
1740385100000|2025-02-24 08:18:20|20619.88|20619.88|20619.67|20619.67|20620.07|20620.07|20619.62|20619.62|0
1740385110000|2025-02-24 08:18:30|20619.61|20619.61|20618.25|20618.25|20620.08|20620.08|20618.25|20618.25|0
1740385120000|2025-02-24 08:18:40|20618.35|20618.35|20618.93|20618.93|20619.04|20619.04|20618.35|20618.35|0
1740385130000|2025-02-24 08:18:50|20619.01|20619.01|20618.32|20618.32|20619.01|20619.01|20617.98|20617.98|0
1740385140000|2025-02-24 08:19:00|20618.61|20618.61|20618.06|20618.06|20619.12|20619.12|20617.78|20617.78|0
1740385150000|2025-02-24 08:19:10|20618.12|20618.12|20617.56|20617.56|20618.12|20618.12|20617.56|20617.56|0
1740385160000|2025-02-24 08:19:20|20617.43|20617.43|20617.01|20617.01|20617.43|20617.43|20617.01|20617.01|0
1740385170000|2025-02-24 08:19:30|20616.89|20616.89|20615.92|20615.92|20617.02|20617.02|20615.75|20615.75|0
1740385180000|2025-02-24 08:19:40|20615.81|20615.81|20615.39|20615.39|20615.81|20615.81|20615.06|20615.06|0
1740385190000|2025-02-24 08:19:50|20619.1|20619.1|20619.38|20619.38|20619.47|20619.47|20618.66|20618.66|0
1740385200000|2025-02-24 08:20:00|20619.32|20619.32|20621.07|20621.07|20621.35|20621.35|20618.65|20618.65|0
1740385210000|2025-02-24 08:20:10|20620.98|20620.98|20618.89|20618.89|20620.98|20620.98|20618.69|20618.69|0
1740385220000|2025-02-24 08:20:20|20618.97|20618.97|20619.8|20619.8|20619.88|20619.88|20618.93|20618.93|0
1740385230000|2025-02-24 08:20:30|20619.73|20619.73|20619.9|20619.9|20620.03|20620.03|20619.22|20619.22|0
1740385240000|2025-02-24 08:20:40|20619.84|20619.84|20619.45|20619.45|20619.84|20619.84|20619.45|20619.45|0
1740385250000|2025-02-24 08:20:50|20619.43|20619.43|20619.39|20619.39|20619.46|20619.46|20619.23|20619.23|0
1740385260000|2025-02-24 08:21:00|20619.18|20619.18|20619.68|20619.68|20619.75|20619.75|20619.18|20619.18|0
1740385270000|2025-02-24 08:21:10|20619.6|20619.6|20619.78|20619.78|20619.78|20619.78|20619.6|20619.6|0
1740385280000|2025-02-24 08:21:20|20619.91|20619.91|20619.67|20619.67|20619.96|20619.96|20619.46|20619.46|0
1740385290000|2025-02-24 08:21:30|20619.75|20619.75|20619.67|20619.67|20619.75|20619.75|20619.43|20619.43|0
1740385300000|2025-02-24 08:21:40|20619.57|20619.57|20620.06|20620.06|20620.06|20620.06|20619.49|20619.49|0
1740385310000|2025-02-24 08:21:50|20620.13|20620.13|20620.39|20620.39|20620.39|20620.39|20620.05|20620.05|0
1740385320000|2025-02-24 08:22:00|20620.5|20620.5|20619.92|20619.92|20620.62|20620.62|20619.92|20619.92|0
1740385330000|2025-02-24 08:22:10|20619.75|20619.75|20619.49|20619.49|20619.83|20619.83|20619.32|20619.32|0
1740385340000|2025-02-24 08:22:20|20619.45|20619.45|20619.61|20619.61|20619.61|20619.61|20619.12|20619.12|0
1740385350000|2025-02-24 08:22:30|20619.93|20619.93|20619.43|20619.43|20620|20620|20619.43|20619.43|0
1740385360000|2025-02-24 08:22:40|20618.16|20618.16|20617.92|20617.92|20618.16|20618.16|20617.85|20617.85|0
1740385370000|2025-02-24 08:22:50|20618.04|20618.04|20618.02|20618.02|20618.21|20618.21|20617.95|20617.95|0
1740385380000|2025-02-24 08:23:00|20618.11|20618.11|20617.71|20617.71|20618.23|20618.23|20617.71|20617.71|0
1740385390000|2025-02-24 08:23:10|20617.37|20617.37|20618.34|20618.34|20618.51|20618.51|20617.37|20617.37|0
1740385400000|2025-02-24 08:23:20|20618.41|20618.41|20619.15|20619.15|20619.15|20619.15|20618.15|20618.15|0
1740385410000|2025-02-24 08:23:30|20619.12|20619.12|20619.25|20619.25|20619.25|20619.25|20619.12|20619.12|0
1740385420000|2025-02-24 08:23:40|20619.31|20619.31|20619.2|20619.2|20619.46|20619.46|20619.2|20619.2|0
1740385430000|2025-02-24 08:23:50|20619.07|20619.07|20618.56|20618.56|20619.07|20619.07|20618.56|20618.56|0
1740385440000|2025-02-24 08:24:00|20618.72|20618.72|20619.03|20619.03|20619.31|20619.31|20618.72|20618.72|0
1740385450000|2025-02-24 08:24:10|20619.12|20619.12|20619.03|20619.03|20619.12|20619.12|20618.93|20618.93|0
1740385460000|2025-02-24 08:24:20|20619.04|20619.04|20619.59|20619.59|20619.91|20619.91|20619|20619|0
1740385470000|2025-02-24 08:24:30|20619.65|20619.65|20619.15|20619.15|20619.65|20619.65|20619.15|20619.15|0
1740385480000|2025-02-24 08:24:40|20619.8|20619.8|20620.34|20620.34|20620.34|20620.34|20619.8|20619.8|0
1740385490000|2025-02-24 08:24:50|20620.4|20620.4|20620.36|20620.36|20620.74|20620.74|20620.36|20620.36|0
1740385500000|2025-02-24 08:25:00|20620.26|20620.26|20618.15|20618.15|20620.36|20620.36|20618.15|20618.15|0
1740385510000|2025-02-24 08:25:10|20618.42|20618.42|20621.65|20621.65|20621.65|20621.65|20618.42|20618.42|0
1740385520000|2025-02-24 08:25:20|20621.27|20621.27|20624.28|20624.28|20624.59|20624.59|20621.27|20621.27|0
1740385530000|2025-02-24 08:25:30|20624.66|20624.66|20627.29|20627.29|20627.47|20627.47|20624.66|20624.66|0
1740385540000|2025-02-24 08:25:40|20627.47|20627.47|20629.28|20629.28|20629.28|20629.28|20627.47|20627.47|0
1740385550000|2025-02-24 08:25:50|20629.2|20629.2|20629.05|20629.05|20629.31|20629.31|20628.95|20628.95|0
1740385560000|2025-02-24 08:26:00|20629.08|20629.08|20627.68|20627.68|20629.08|20629.08|20627.68|20627.68|0
1740385580000|2025-02-24 08:26:20|20627.85|20627.85|20627.94|20627.94|20628.15|20628.15|20627.59|20627.59|0
1740385590000|2025-02-24 08:26:30|20627.99|20627.99|20628|20628|20628.5|20628.5|20627.99|20627.99|0
1740385600000|2025-02-24 08:26:40|20628.18|20628.18|20628.09|20628.09|20628.29|20628.29|20627.99|20627.99|0
1740385610000|2025-02-24 08:26:50|20628.23|20628.23|20628.02|20628.02|20628.23|20628.23|20627.92|20627.92|0
1740385620000|2025-02-24 08:27:00|20628.15|20628.15|20628.62|20628.62|20628.62|20628.62|20628.09|20628.09|0
1740385630000|2025-02-24 08:27:10|20628.57|20628.57|20627.89|20627.89|20628.85|20628.85|20627.89|20627.89|0
1740385640000|2025-02-24 08:27:20|20627.79|20627.79|20627.41|20627.41|20627.99|20627.99|20627.35|20627.35|0
1740385650000|2025-02-24 08:27:30|20627.73|20627.73|20627.42|20627.42|20627.73|20627.73|20627.42|20627.42|0
1740385660000|2025-02-24 08:27:40|20627.67|20627.67|20627.26|20627.26|20627.83|20627.83|20627.26|20627.26|0
1740385670000|2025-02-24 08:27:50|20627.33|20627.33|20628.12|20628.12|20628.12|20628.12|20627.33|20627.33|0
1740385680000|2025-02-24 08:28:00|20628.06|20628.06|20628.1|20628.1|20628.1|20628.1|20627.69|20627.69|0
1740385690000|2025-02-24 08:28:10|20628.04|20628.04|20628.19|20628.19|20628.19|20628.19|20627.94|20627.94|0
1740385700000|2025-02-24 08:28:20|20628.28|20628.28|20627.42|20627.42|20628.71|20628.71|20627.42|20627.42|0
1740385710000|2025-02-24 08:28:30|20627.62|20627.62|20628.03|20628.03|20628.14|20628.14|20627.62|20627.62|0
1740385720000|2025-02-24 08:28:40|20628.29|20628.29|20628.67|20628.67|20628.67|20628.67|20628.27|20628.27|0
1740385730000|2025-02-24 08:28:50|20629|20629|20629|20629|20629|20629|20629|20629|0
1740385740000|2025-02-24 08:29:00|20628.87|20628.87|20628.1|20628.1|20628.87|20628.87|20627.88|20627.88|0
1740385750000|2025-02-24 08:29:10|20628.05|20628.05|20628.72|20628.72|20628.83|20628.83|20628.05|20628.05|0
1740385760000|2025-02-24 08:29:20|20628.63|20628.63|20628.67|20628.67|20628.84|20628.84|20628.52|20628.52|0
1740385770000|2025-02-24 08:29:30|20628.48|20628.48|20628.24|20628.24|20628.73|20628.73|20628.14|20628.14|0
1740385780000|2025-02-24 08:29:40|20628.19|20628.19|20628.55|20628.55|20628.6|20628.6|20627.87|20627.87|0
1740385790000|2025-02-24 08:29:50|20628.18|20628.18|20627.5|20627.5|20628.18|20628.18|20627.36|20627.36|0
1740385800000|2025-02-24 08:30:00|20628.04|20628.04|20629.93|20629.93|20630.22|20630.22|20628.04|20628.04|0
1740385810000|2025-02-24 08:30:10|20630.23|20630.23|20629.89|20629.89|20630.23|20630.23|20629.65|20629.65|0
1740385820000|2025-02-24 08:30:20|20629.95|20629.95|20629.74|20629.74|20630.1|20630.1|20629.49|20629.49|0
1740385830000|2025-02-24 08:30:30|20629.63|20629.63|20629.89|20629.89|20630.05|20630.05|20629.63|20629.63|0
1740385840000|2025-02-24 08:30:40|20630.02|20630.02|20629.8|20629.8|20630.4|20630.4|20629.8|20629.8|0
1740385850000|2025-02-24 08:30:50|20630.06|20630.06|20630.44|20630.44|20630.54|20630.54|20630.06|20630.06|0
1740385860000|2025-02-24 08:31:00|20630.53|20630.53|20629.91|20629.91|20630.6|20630.6|20629.91|20629.91|0
1740385870000|2025-02-24 08:31:10|20629.84|20629.84|20629.81|20629.81|20629.88|20629.88|20629.81|20629.81|0
1740385880000|2025-02-24 08:31:20|20629.68|20629.68|20628.81|20628.81|20629.68|20629.68|20628.81|20628.81|0
1740385890000|2025-02-24 08:31:30|20629.3|20629.3|20629.51|20629.51|20629.51|20629.51|20628.45|20628.45|0
1740385900000|2025-02-24 08:31:40|20629.35|20629.35|20630.02|20630.02|20630.02|20630.02|20629.17|20629.17|0
1740385910000|2025-02-24 08:31:50|20629.49|20629.49|20628.7|20628.7|20629.49|20629.49|20628.65|20628.65|0
1740385920000|2025-02-24 08:32:00|20628.6|20628.6|20627.96|20627.96|20628.6|20628.6|20627.96|20627.96|0
1740385930000|2025-02-24 08:32:10|20627.85|20627.85|20627.53|20627.53|20627.92|20627.92|20627.48|20627.48|0
1740385940000|2025-02-24 08:32:20|20627.38|20627.38|20625.93|20625.93|20627.38|20627.38|20625.61|20625.61|0
1740385950000|2025-02-24 08:32:30|20625.8|20625.8|20625.65|20625.65|20625.86|20625.86|20624.32|20624.32|0
1740385960000|2025-02-24 08:32:40|20625.78|20625.78|20625.95|20625.95|20626.37|20626.37|20625.76|20625.76|0
1740385970000|2025-02-24 08:32:50|20625.38|20625.38|20625.65|20625.65|20625.65|20625.65|20625.33|20625.33|0
1740385980000|2025-02-24 08:33:00|20625.27|20625.27|20625.12|20625.12|20625.27|20625.27|20625.01|20625.01|0
1740385990000|2025-02-24 08:33:10|20625.06|20625.06|20622.97|20622.97|20625.37|20625.37|20622.6|20622.6|0
1740386000000|2025-02-24 08:33:20|20623.06|20623.06|20623.11|20623.11|20623.11|20623.11|20622.93|20622.93|0
1740386010000|2025-02-24 08:33:30|20623.04|20623.04|20623.38|20623.38|20623.51|20623.51|20622.95|20622.95|0
1740386020000|2025-02-24 08:33:40|20623.64|20623.64|20622.8|20622.8|20623.64|20623.64|20622.8|20622.8|0
1740386030000|2025-02-24 08:33:50|20622.93|20622.93|20623.1|20623.1|20623.1|20623.1|20622.93|20622.93|0
1740386040000|2025-02-24 08:34:00|20623.32|20623.32|20623.65|20623.65|20623.65|20623.65|20623.32|20623.32|0
1740386050000|2025-02-24 08:34:10|20623.53|20623.53|20622.89|20622.89|20623.53|20623.53|20622.89|20622.89|0
1740386060000|2025-02-24 08:34:20|20622.82|20622.82|20622.82|20622.82|20623.01|20623.01|20622.82|20622.82|0
1740386070000|2025-02-24 08:34:30|20622.69|20622.69|20622.69|20622.69|20622.84|20622.84|20622.69|20622.69|0
1740386080000|2025-02-24 08:34:40|20622.77|20622.77|20622.26|20622.26|20622.84|20622.84|20622.26|20622.26|0
1740386090000|2025-02-24 08:34:50|20622.01|20622.01|20621.72|20621.72|20622.01|20622.01|20621.46|20621.46|0
1740386100000|2025-02-24 08:35:00|20621.42|20621.42|20621.37|20621.37|20621.66|20621.66|20621.34|20621.34|0
1740386110000|2025-02-24 08:35:10|20621.25|20621.25|20621.86|20621.86|20622.01|20622.01|20621.25|20621.25|0
1740386120000|2025-02-24 08:35:20|20621.77|20621.77|20621.51|20621.51|20621.77|20621.77|20621.51|20621.51|0
1740386130000|2025-02-24 08:35:30|20621.68|20621.68|20620.72|20620.72|20621.68|20621.68|20620.72|20620.72|0
1740386140000|2025-02-24 08:35:40|20620.61|20620.61|20620.59|20620.59|20620.61|20620.61|20620.42|20620.42|0
1740386150000|2025-02-24 08:35:50|20620.47|20620.47|20620.02|20620.02|20620.47|20620.47|20619.77|20619.77|0
1740386160000|2025-02-24 08:36:00|20620.69|20620.69|20618.72|20618.72|20620.99|20620.99|20618.72|20618.72|0
1740386170000|2025-02-24 08:36:10|20618.65|20618.65|20618.32|20618.32|20618.65|20618.65|20617.95|20617.95|0
1740386180000|2025-02-24 08:36:20|20618.1|20618.1|20618.25|20618.25|20618.25|20618.25|20618.04|20618.04|0
1740386190000|2025-02-24 08:36:30|20618.09|20618.09|20618.49|20618.49|20618.55|20618.55|20617.81|20617.81|0
1740386200000|2025-02-24 08:36:40|20618.7|20618.7|20617.95|20617.95|20618.7|20618.7|20617.74|20617.74|0
1740386210000|2025-02-24 08:36:50|20618.13|20618.13|20618.08|20618.08|20618.21|20618.21|20618.08|20618.08|0
1740386220000|2025-02-24 08:37:00|20618.15|20618.15|20618.68|20618.68|20618.96|20618.96|20617.52|20617.52|0
1740386230000|2025-02-24 08:37:10|20618.93|20618.93|20618.75|20618.75|20619.06|20619.06|20618.75|20618.75|0
1740386240000|2025-02-24 08:37:20|20618.81|20618.81|20617.66|20617.66|20618.86|20618.86|20617.66|20617.66|0
1740386250000|2025-02-24 08:37:30|20617.42|20617.42|20616.61|20616.61|20617.42|20617.42|20616.04|20616.04|0
1740386260000|2025-02-24 08:37:40|20616.81|20616.81|20616.99|20616.99|20617.46|20617.46|20616.59|20616.59|0
1740386270000|2025-02-24 08:37:50|20616.72|20616.72|20615.85|20615.85|20616.72|20616.72|20615.85|20615.85|0
1740386280000|2025-02-24 08:38:00|20616|20616|20614.2|20614.2|20616.28|20616.28|20614.2|20614.2|0
1740386290000|2025-02-24 08:38:10|20614.24|20614.24|20613.43|20613.43|20614.31|20614.31|20613.22|20613.22|0
1740386300000|2025-02-24 08:38:20|20613.16|20613.16|20611.78|20611.78|20613.16|20613.16|20611.59|20611.59|0
1740386310000|2025-02-24 08:38:30|20611.95|20611.95|20612.1|20612.1|20612.1|20612.1|20611.91|20611.91|0
1740386320000|2025-02-24 08:38:40|20611.84|20611.84|20612.02|20612.02|20612.02|20612.02|20611.84|20611.84|0
1740386330000|2025-02-24 08:38:50|20611.49|20611.49|20611.18|20611.18|20611.49|20611.49|20611.18|20611.18|0
1740386340000|2025-02-24 08:39:00|20611.05|20611.05|20610.96|20610.96|20611.14|20611.14|20610.93|20610.93|0
1740386350000|2025-02-24 08:39:10|20610.51|20610.51|20609.99|20609.99|20610.51|20610.51|20609.99|20609.99|0
1740386360000|2025-02-24 08:39:20|20610.11|20610.11|20609.53|20609.53|20610.46|20610.46|20609.46|20609.46|0
1740386370000|2025-02-24 08:39:30|20609.66|20609.66|20609.8|20609.8|20610.01|20610.01|20609.66|20609.66|0
1740386380000|2025-02-24 08:39:40|20609.79|20609.79|20609.55|20609.55|20609.79|20609.79|20609.42|20609.42|0
1740386390000|2025-02-24 08:39:50|20609.69|20609.69|20611.37|20611.37|20611.37|20611.37|20609.64|20609.64|0
1740386400000|2025-02-24 08:40:00|20611.68|20611.68|20613.42|20613.42|20613.42|20613.42|20611.68|20611.68|0
1740386410000|2025-02-24 08:40:10|20613.49|20613.49|20613.77|20613.77|20614.14|20614.14|20613.33|20613.33|0
1740386420000|2025-02-24 08:40:20|20613.88|20613.88|20614.28|20614.28|20614.48|20614.48|20613.88|20613.88|0
1740386430000|2025-02-24 08:40:30|20614.53|20614.53|20614.9|20614.9|20615.37|20615.37|20614.53|20614.53|0
1740386440000|2025-02-24 08:40:40|20615.04|20615.04|20614.94|20614.94|20615.05|20615.05|20614.9|20614.9|0
1740386450000|2025-02-24 08:40:50|20614.99|20614.99|20614.61|20614.61|20614.99|20614.99|20614.57|20614.57|0
1740386460000|2025-02-24 08:41:00|20614.84|20614.84|20614.67|20614.67|20614.86|20614.86|20614.53|20614.53|0
1740386470000|2025-02-24 08:41:10|20614.61|20614.61|20615.04|20615.04|20615.04|20615.04|20614.49|20614.49|0
1740386480000|2025-02-24 08:41:20|20615.11|20615.11|20615.39|20615.39|20615.89|20615.89|20615.11|20615.11|0
1740386490000|2025-02-24 08:41:30|20615.54|20615.54|20615.53|20615.53|20615.6|20615.6|20615.41|20615.41|0
1740386500000|2025-02-24 08:41:40|20615.39|20615.39|20615.7|20615.7|20615.7|20615.7|20615.31|20615.31|0
1740386510000|2025-02-24 08:41:50|20615.61|20615.61|20615.82|20615.82|20615.95|20615.95|20615.61|20615.61|0
1740386520000|2025-02-24 08:42:00|20615.84|20615.84|20616.5|20616.5|20616.5|20616.5|20615.77|20615.77|0
1740386530000|2025-02-24 08:42:10|20616.38|20616.38|20616.6|20616.6|20616.6|20616.6|20616.38|20616.38|0
1740386540000|2025-02-24 08:42:20|20616.77|20616.77|20617.28|20617.28|20617.34|20617.34|20616.77|20616.77|0
1740386550000|2025-02-24 08:42:30|20617.35|20617.35|20617.55|20617.55|20617.74|20617.74|20617.22|20617.22|0
1740386560000|2025-02-24 08:42:40|20617.48|20617.48|20617.79|20617.79|20617.89|20617.89|20617.42|20617.42|0
1740386570000|2025-02-24 08:42:50|20617.54|20617.54|20617.48|20617.48|20617.81|20617.81|20617.48|20617.48|0
1740386580000|2025-02-24 08:43:00|20617.39|20617.39|20617.45|20617.45|20617.69|20617.69|20617.33|20617.33|0
1740386590000|2025-02-24 08:43:10|20617.21|20617.21|20617.43|20617.43|20617.52|20617.52|20617.21|20617.21|0
1740386600000|2025-02-24 08:43:20|20617.73|20617.73|20617.91|20617.91|20617.91|20617.91|20617.73|20617.73|0
1740386610000|2025-02-24 08:43:30|20617.94|20617.94|20617.7|20617.7|20617.98|20617.98|20617.7|20617.7|0
1740386620000|2025-02-24 08:43:40|20617.44|20617.44|20617.31|20617.31|20617.57|20617.57|20617.31|20617.31|0
1740386630000|2025-02-24 08:43:50|20617.44|20617.44|20617.54|20617.54|20617.54|20617.54|20617.41|20617.41|0
1740386640000|2025-02-24 08:44:00|20617.38|20617.38|20617.14|20617.14|20617.38|20617.38|20617.01|20617.01|0
1740386650000|2025-02-24 08:44:10|20617.3|20617.3|20617.59|20617.59|20617.65|20617.65|20617.3|20617.3|0
1740386660000|2025-02-24 08:44:20|20617.7|20617.7|20617.9|20617.9|20617.9|20617.9|20617.7|20617.7|0
1740386670000|2025-02-24 08:44:30|20617.62|20617.62|20617.15|20617.15|20617.71|20617.71|20617.15|20617.15|0
1740386680000|2025-02-24 08:44:40|20617.06|20617.06|20616.68|20616.68|20617.06|20617.06|20616.67|20616.67|0
1740386690000|2025-02-24 08:44:50|20616.77|20616.77|20616.54|20616.54|20616.77|20616.77|20616.41|20616.41|0
1740386700000|2025-02-24 08:45:00|20616.69|20616.69|20615.99|20615.99|20616.76|20616.76|20615.54|20615.54|0
1740386710000|2025-02-24 08:45:10|20615.86|20615.86|20616.39|20616.39|20616.96|20616.96|20615.86|20615.86|0
1740386720000|2025-02-24 08:45:20|20616.35|20616.35|20616.1|20616.1|20616.35|20616.35|20616.06|20616.06|0
1740386730000|2025-02-24 08:45:30|20616.05|20616.05|20616.36|20616.36|20616.36|20616.36|20616.04|20616.04|0
1740386740000|2025-02-24 08:45:40|20616.43|20616.43|20616.01|20616.01|20616.65|20616.65|20615.59|20615.59|0
1740386750000|2025-02-24 08:45:50|20616.11|20616.11|20617.1|20617.1|20617.29|20617.29|20616.11|20616.11|0
1740386760000|2025-02-24 08:46:00|20617.36|20617.36|20617.65|20617.65|20617.8|20617.8|20617.36|20617.36|0
1740386770000|2025-02-24 08:46:10|20617.6|20617.6|20618.53|20618.53|20618.53|20618.53|20617.6|20617.6|0
1740386780000|2025-02-24 08:46:20|20618.28|20618.28|20618.98|20618.98|20618.98|20618.98|20618.28|20618.28|0
1740386790000|2025-02-24 08:46:30|20619.01|20619.01|20618.73|20618.73|20619.06|20619.06|20618.73|20618.73|0
1740386800000|2025-02-24 08:46:40|20618.3|20618.3|20618.31|20618.31|20618.43|20618.43|20618.3|20618.3|0
1740386810000|2025-02-24 08:46:50|20618.26|20618.26|20617.81|20617.81|20618.26|20618.26|20617.81|20617.81|0
1740386820000|2025-02-24 08:47:00|20617.46|20617.46|20617.2|20617.2|20617.46|20617.46|20617.2|20617.2|0
1740386830000|2025-02-24 08:47:10|20617.39|20617.39|20617.3|20617.3|20617.39|20617.39|20617.3|20617.3|0
1740386840000|2025-02-24 08:47:20|20616.67|20616.67|20615.78|20615.78|20616.7|20616.7|20615.78|20615.78|0
1740386850000|2025-02-24 08:47:30|20615.67|20615.67|20615.44|20615.44|20615.67|20615.67|20615.35|20615.35|0
1740386870000|2025-02-24 08:47:50|20615.52|20615.52|20615.37|20615.37|20615.52|20615.52|20615.27|20615.27|0
1740386880000|2025-02-24 08:48:00|20615.42|20615.42|20615.47|20615.47|20615.47|20615.47|20615.42|20615.42|0
1740386890000|2025-02-24 08:48:10|20615.51|20615.51|20615.94|20615.94|20615.94|20615.94|20615.51|20615.51|0
1740386900000|2025-02-24 08:48:20|20616.04|20616.04|20616.08|20616.08|20616.17|20616.17|20616.04|20616.04|0
1740386910000|2025-02-24 08:48:30|20615.82|20615.82|20616.67|20616.67|20616.67|20616.67|20615.8|20615.8|0
1740386920000|2025-02-24 08:48:40|20616.56|20616.56|20616.56|20616.56|20616.56|20616.56|20616.56|20616.56|0
1740386930000|2025-02-24 08:48:50|20616.62|20616.62|20615.62|20615.62|20616.62|20616.62|20615.62|20615.62|0
1740386940000|2025-02-24 08:49:00|20615.66|20615.66|20615.74|20615.74|20615.92|20615.92|20615.6|20615.6|0
1740386950000|2025-02-24 08:49:10|20615.96|20615.96|20615.9|20615.9|20616|20616|20615.8|20615.8|0
1740386960000|2025-02-24 08:49:20|20615.94|20615.94|20615.83|20615.83|20616.04|20616.04|20615.74|20615.74|0
1740386970000|2025-02-24 08:49:30|20615.95|20615.95|20615.8|20615.8|20615.95|20615.95|20615.55|20615.55|0
1740386980000|2025-02-24 08:49:40|20615.86|20615.86|20616.66|20616.66|20616.66|20616.66|20615.8|20615.8|0
1740386990000|2025-02-24 08:49:50|20616.74|20616.74|20615.97|20615.97|20617|20617|20615.91|20615.91|0
1740387000000|2025-02-24 08:50:00|20616|20616|20617.78|20617.78|20617.78|20617.78|20616|20616|0
1740387010000|2025-02-24 08:50:10|20617.72|20617.72|20617.48|20617.48|20617.98|20617.98|20617.48|20617.48|0
1740387020000|2025-02-24 08:50:20|20617.35|20617.35|20617.17|20617.17|20617.35|20617.35|20617.17|20617.17|0
1740387030000|2025-02-24 08:50:30|20617.37|20617.37|20618.23|20618.23|20618.23|20618.23|20617.19|20617.19|0
1740387040000|2025-02-24 08:50:40|20618.32|20618.32|20617.62|20617.62|20618.32|20618.32|20617.37|20617.37|0
1740387050000|2025-02-24 08:50:50|20617.49|20617.49|20617.27|20617.27|20617.51|20617.51|20617.27|20617.27|0
1740387060000|2025-02-24 08:51:00|20617.15|20617.15|20616.29|20616.29|20617.15|20617.15|20615.98|20615.98|0
1740387070000|2025-02-24 08:51:10|20616.17|20616.17|20616.31|20616.31|20616.36|20616.36|20616.03|20616.03|0
1740387080000|2025-02-24 08:51:20|20616.38|20616.38|20616.46|20616.46|20616.63|20616.63|20616.32|20616.32|0
1740387090000|2025-02-24 08:51:30|20616.33|20616.33|20616.38|20616.38|20616.6|20616.6|20616.33|20616.33|0
1740387100000|2025-02-24 08:51:40|20616.31|20616.31|20616.94|20616.94|20616.94|20616.94|20616.31|20616.31|0
1740387110000|2025-02-24 08:51:50|20616.88|20616.88|20616.8|20616.8|20616.88|20616.88|20616.72|20616.72|0
1740387120000|2025-02-24 08:52:00|20617.12|20617.12|20616.07|20616.07|20617.12|20617.12|20616.01|20616.01|0
1740387130000|2025-02-24 08:52:10|20616.02|20616.02|20616.02|20616.02|20616.02|20616.02|20616.02|20616.02|0
1740387140000|2025-02-24 08:52:20|20616.14|20616.14|20616.57|20616.57|20616.57|20616.57|20616.14|20616.14|0
1740387150000|2025-02-24 08:52:30|20616.51|20616.51|20616.62|20616.62|20616.62|20616.62|20616.36|20616.36|0
1740387160000|2025-02-24 08:52:40|20616.82|20616.82|20616.75|20616.75|20616.82|20616.82|20616.71|20616.71|0
1740387170000|2025-02-24 08:52:50|20616.91|20616.91|20616.66|20616.66|20616.91|20616.91|20616.66|20616.66|0
1740387180000|2025-02-24 08:53:00|20616.99|20616.99|20617.25|20617.25|20617.35|20617.35|20616.73|20616.73|0
1740387190000|2025-02-24 08:53:10|20617.18|20617.18|20618.06|20618.06|20618.06|20618.06|20617.18|20617.18|0
1740387200000|2025-02-24 08:53:20|20618.13|20618.13|20618.08|20618.08|20618.25|20618.25|20618.08|20618.08|0
1740387210000|2025-02-24 08:53:30|20618.2|20618.2|20617.93|20617.93|20618.32|20618.32|20617.93|20617.93|0
1740387220000|2025-02-24 08:53:40|20617.87|20617.87|20617.61|20617.61|20617.87|20617.87|20617.61|20617.61|0
1740387230000|2025-02-24 08:53:50|20617.68|20617.68|20618.02|20618.02|20618.02|20618.02|20617.68|20617.68|0
1740387240000|2025-02-24 08:54:00|20617.9|20617.9|20617.89|20617.89|20617.9|20617.9|20617.51|20617.51|0
1740387250000|2025-02-24 08:54:10|20617.95|20617.95|20617.9|20617.9|20618.03|20618.03|20617.77|20617.77|0
1740387260000|2025-02-24 08:54:20|20617.71|20617.71|20618.26|20618.26|20618.34|20618.34|20617.71|20617.71|0
1740387270000|2025-02-24 08:54:30|20618.29|20618.29|20618.47|20618.47|20618.47|20618.47|20618.29|20618.29|0
1740387280000|2025-02-24 08:54:40|20618.33|20618.33|20618.64|20618.64|20618.68|20618.68|20618.29|20618.29|0
1740387290000|2025-02-24 08:54:50|20618.7|20618.7|20618.7|20618.7|20618.83|20618.83|20618.7|20618.7|0
1740387300000|2025-02-24 08:55:00|20618.32|20618.32|20618.88|20618.88|20618.99|20618.99|20618.06|20618.06|0
1740387310000|2025-02-24 08:55:10|20618.92|20618.92|20619.89|20619.89|20619.89|20619.89|20618.92|20618.92|0
1740387320000|2025-02-24 08:55:20|20619.95|20619.95|20620.18|20620.18|20620.18|20620.18|20619.91|20619.91|0
1740387330000|2025-02-24 08:55:30|20620.35|20620.35|20619.8|20619.8|20620.35|20620.35|20619.8|20619.8|0
1740387340000|2025-02-24 08:55:40|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|20619.74|0
1740387350000|2025-02-24 08:55:50|20620.16|20620.16|20620.53|20620.53|20620.53|20620.53|20620.16|20620.16|0
1740387360000|2025-02-24 08:56:00|20620.66|20620.66|20619.7|20619.7|20620.66|20620.66|20619.7|20619.7|0
1740387370000|2025-02-24 08:56:10|20619.65|20619.65|20619.47|20619.47|20619.65|20619.65|20619.47|20619.47|0
1740387380000|2025-02-24 08:56:20|20619.4|20619.4|20620.3|20620.3|20620.44|20620.44|20619.3|20619.3|0
1740387390000|2025-02-24 08:56:30|20620.46|20620.46|20620.21|20620.21|20620.72|20620.72|20620.21|20620.21|0
1740387400000|2025-02-24 08:56:40|20620.46|20620.46|20620.62|20620.62|20620.62|20620.62|20620.39|20620.39|0
1740387410000|2025-02-24 08:56:50|20620.36|20620.36|20619.68|20619.68|20620.36|20620.36|20619.66|20619.66|0
1740387420000|2025-02-24 08:57:00|20619.59|20619.59|20619.94|20619.94|20620.19|20620.19|20619.53|20619.53|0
1740387430000|2025-02-24 08:57:10|20619.83|20619.83|20619.83|20619.83|20619.99|20619.99|20619.43|20619.43|0
1740387440000|2025-02-24 08:57:20|20619.88|20619.88|20619.87|20619.87|20619.88|20619.88|20619.78|20619.78|0
1740387450000|2025-02-24 08:57:30|20619.89|20619.89|20619.94|20619.94|20620.01|20620.01|20619.89|20619.89|0
1740387460000|2025-02-24 08:57:40|20619.97|20619.97|20619.51|20619.51|20619.97|20619.97|20619.51|20619.51|0
1740387470000|2025-02-24 08:57:50|20619.47|20619.47|20620.02|20620.02|20620.09|20620.09|20619.47|20619.47|0
1740387480000|2025-02-24 08:58:00|20619.89|20619.89|20620.21|20620.21|20620.21|20620.21|20619.89|20619.89|0
1740387490000|2025-02-24 08:58:10|20620.08|20620.08|20619.86|20619.86|20620.08|20620.08|20619.84|20619.84|0
1740387500000|2025-02-24 08:58:20|20619.82|20619.82|20620.01|20620.01|20620.01|20620.01|20619.76|20619.76|0
1740387510000|2025-02-24 08:58:30|20619.84|20619.84|20620.25|20620.25|20620.25|20620.25|20619.84|20619.84|0
1740387520000|2025-02-24 08:58:40|20620.2|20620.2|20619.52|20619.52|20620.27|20620.27|20619.52|20619.52|0
1740387530000|2025-02-24 08:58:50|20619.63|20619.63|20619.92|20619.92|20619.92|20619.92|20619.53|20619.53|0
1740387540000|2025-02-24 08:59:00|20620.32|20620.32|20620.58|20620.58|20620.72|20620.72|20620.24|20620.24|0
1740387550000|2025-02-24 08:59:10|20620.5|20620.5|20620.55|20620.55|20620.55|20620.55|20620.46|20620.46|0
1740387560000|2025-02-24 08:59:20|20620.75|20620.75|20620.15|20620.15|20620.75|20620.75|20620.15|20620.15|0
1740387570000|2025-02-24 08:59:30|20620.23|20620.23|20620.13|20620.13|20620.23|20620.23|20619.97|20619.97|0
1740387580000|2025-02-24 08:59:40|20620.26|20620.26|20620.39|20620.39|20620.54|20620.54|20620.21|20620.21|0
1740387590000|2025-02-24 08:59:50|20620.26|20620.26|20619.85|20619.85|20620.26|20620.26|20619.8|20619.8|0
1740387600000|2025-02-24 09:00:00|20620.05|20620.05|20620.65|20620.65|20620.65|20620.65|20620.05|20620.05|0
1740387610000|2025-02-24 09:00:10|20620.71|20620.71|20619.85|20619.85|20620.71|20620.71|20619.6|20619.6|0
1740387620000|2025-02-24 09:00:20|20619.91|20619.91|20619.8|20619.8|20619.91|20619.91|20619.62|20619.62|0
1740387630000|2025-02-24 09:00:30|20619.75|20619.75|20620.58|20620.58|20620.58|20620.58|20619.75|20619.75|0
1740387640000|2025-02-24 09:00:40|20620.46|20620.46|20620.07|20620.07|20620.46|20620.46|20619.72|20619.72|0
1740387650000|2025-02-24 09:00:50|20620.19|20620.19|20620.12|20620.12|20620.39|20620.39|20620.06|20620.06|0
1740387660000|2025-02-24 09:01:00|20620.08|20620.08|20620.21|20620.21|20620.34|20620.34|20620.08|20620.08|0
1740387670000|2025-02-24 09:01:10|20620.34|20620.34|20621.15|20621.15|20621.15|20621.15|20620.34|20620.34|0
1740387680000|2025-02-24 09:01:20|20621.01|20621.01|20621.41|20621.41|20621.41|20621.41|20621.01|20621.01|0
1740387690000|2025-02-24 09:01:30|20621.27|20621.27|20621.16|20621.16|20621.4|20621.4|20621.09|20621.09|0
1740387700000|2025-02-24 09:01:40|20621.08|20621.08|20621.06|20621.06|20621.21|20621.21|20620.8|20620.8|0
1740387710000|2025-02-24 09:01:50|20621.18|20621.18|20621.29|20621.29|20621.38|20621.38|20621.18|20621.18|0
1740387720000|2025-02-24 09:02:00|20621.16|20621.16|20621.65|20621.65|20621.75|20621.75|20621.16|20621.16|0
1740387730000|2025-02-24 09:02:10|20621.74|20621.74|20621.77|20621.77|20621.97|20621.97|20621.74|20621.74|0
1740387740000|2025-02-24 09:02:20|20621.82|20621.82|20621.71|20621.71|20621.85|20621.85|20621.68|20621.68|0
1740387760000|2025-02-24 09:02:40|20622.13|20622.13|20623.79|20623.79|20623.79|20623.79|20622.13|20622.13|0
1740387770000|2025-02-24 09:02:50|20623.55|20623.55|20623.36|20623.36|20623.77|20623.77|20623.2|20623.2|0
1740387780000|2025-02-24 09:03:00|20623.73|20623.73|20624.16|20624.16|20624.16|20624.16|20623.65|20623.65|0
1740387790000|2025-02-24 09:03:10|20624.33|20624.33|20624.88|20624.88|20624.88|20624.88|20624.33|20624.33|0
1740387800000|2025-02-24 09:03:20|20624.96|20624.96|20625.62|20625.62|20625.62|20625.62|20624.89|20624.89|0
1740387810000|2025-02-24 09:03:30|20625.66|20625.66|20626.92|20626.92|20627.04|20627.04|20625.66|20625.66|0
1740387820000|2025-02-24 09:03:40|20626.96|20626.96|20627.33|20627.33|20627.33|20627.33|20626.68|20626.68|0
1740387830000|2025-02-24 09:03:50|20627.02|20627.02|20625.86|20625.86|20627.07|20627.07|20625.86|20625.86|0
1740387840000|2025-02-24 09:04:00|20625.94|20625.94|20625.24|20625.24|20625.97|20625.97|20625.12|20625.12|0
1740387850000|2025-02-24 09:04:10|20625.56|20625.56|20625.15|20625.15|20625.56|20625.56|20625.07|20625.07|0
1740387860000|2025-02-24 09:04:20|20625.33|20625.33|20625.5|20625.5|20625.5|20625.5|20625.25|20625.25|0
1740387870000|2025-02-24 09:04:30|20625.42|20625.42|20625.32|20625.32|20625.7|20625.7|20625.32|20625.32|0
1740387880000|2025-02-24 09:04:40|20625.37|20625.37|20625.49|20625.49|20625.56|20625.56|20625.05|20625.05|0
1740387890000|2025-02-24 09:04:50|20625.56|20625.56|20626.24|20626.24|20626.24|20626.24|20625.56|20625.56|0
1740387900000|2025-02-24 09:05:00|20626.15|20626.15|20624.82|20624.82|20626.15|20626.15|20624.82|20624.82|0
1740387910000|2025-02-24 09:05:10|20624.92|20624.92|20624.78|20624.78|20624.97|20624.97|20624.59|20624.59|0
1740387920000|2025-02-24 09:05:20|20624.8|20624.8|20624.84|20624.84|20624.84|20624.84|20624.41|20624.41|0
1740387930000|2025-02-24 09:05:30|20624.92|20624.92|20625|20625|20625|20625|20624.72|20624.72|0
1740387940000|2025-02-24 09:05:40|20624.98|20624.98|20624.9|20624.9|20624.98|20624.98|20624.9|20624.9|0
1740387950000|2025-02-24 09:05:50|20624.78|20624.78|20625.34|20625.34|20625.5|20625.5|20624.65|20624.65|0
1740387960000|2025-02-24 09:06:00|20625.43|20625.43|20624.57|20624.57|20625.43|20625.43|20624.42|20624.42|0
1740387970000|2025-02-24 09:06:10|20624.44|20624.44|20623.97|20623.97|20624.44|20624.44|20623.9|20623.9|0
1740387980000|2025-02-24 09:06:20|20624.01|20624.01|20623.77|20623.77|20624.01|20624.01|20623.73|20623.73|0
1740387990000|2025-02-24 09:06:30|20623.7|20623.7|20623.67|20623.67|20624|20624|20623.67|20623.67|0
1740388000000|2025-02-24 09:06:40|20623.49|20623.49|20622.92|20622.92|20623.49|20623.49|20622.83|20622.83|0
1740388010000|2025-02-24 09:06:50|20622.8|20622.8|20623.12|20623.12|20623.12|20623.12|20622.8|20622.8|0
1740388020000|2025-02-24 09:07:00|20622.94|20622.94|20623.46|20623.46|20623.92|20623.92|20622.72|20622.72|0
1740388030000|2025-02-24 09:07:10|20623.6|20623.6|20623.75|20623.75|20624.89|20624.89|20623.6|20623.6|0
1740388040000|2025-02-24 09:07:20|20623.73|20623.73|20624.52|20624.52|20624.52|20624.52|20623.66|20623.66|0
1740388050000|2025-02-24 09:07:30|20624.48|20624.48|20624.97|20624.97|20625.08|20625.08|20624.48|20624.48|0
1740388060000|2025-02-24 09:07:40|20625.06|20625.06|20625.37|20625.37|20625.37|20625.37|20625.06|20625.06|0
1740388070000|2025-02-24 09:07:50|20625.47|20625.47|20625.7|20625.7|20625.82|20625.82|20625.47|20625.47|0
1740388080000|2025-02-24 09:08:00|20625.82|20625.82|20626.07|20626.07|20626.07|20626.07|20625.82|20625.82|0
1740388090000|2025-02-24 09:08:10|20626.09|20626.09|20626.19|20626.19|20626.19|20626.19|20626.02|20626.02|0
1740388100000|2025-02-24 09:08:20|20626.29|20626.29|20626.6|20626.6|20626.6|20626.6|20626.29|20626.29|0
1740388110000|2025-02-24 09:08:30|20626.53|20626.53|20626.41|20626.41|20626.53|20626.53|20626.28|20626.28|0
1740388120000|2025-02-24 09:08:40|20626.31|20626.31|20627.03|20627.03|20627.03|20627.03|20626.31|20626.31|0
1740388130000|2025-02-24 09:08:50|20627.12|20627.12|20626.97|20626.97|20627.43|20627.43|20626.76|20626.76|0
1740388140000|2025-02-24 09:09:00|20626.84|20626.84|20627.48|20627.48|20627.58|20627.58|20626.84|20626.84|0
1740388150000|2025-02-24 09:09:10|20627.54|20627.54|20629.48|20629.48|20629.48|20629.48|20627.54|20627.54|0
1740388160000|2025-02-24 09:09:20|20629.53|20629.53|20629.7|20629.7|20629.89|20629.89|20629.53|20629.53|0
1740388170000|2025-02-24 09:09:30|20629.57|20629.57|20629.55|20629.55|20629.86|20629.86|20629.55|20629.55|0
1740388180000|2025-02-24 09:09:40|20629.49|20629.49|20630.16|20630.16|20630.46|20630.46|20629.44|20629.44|0
1740388190000|2025-02-24 09:09:50|20630|20630|20629.7|20629.7|20630|20630|20629.7|20629.7|0
1740388200000|2025-02-24 09:10:00|20629.74|20629.74|20629.89|20629.89|20629.89|20629.89|20629.49|20629.49|0
1740388210000|2025-02-24 09:10:10|20629.93|20629.93|20629.36|20629.36|20629.99|20629.99|20629.36|20629.36|0
1740388220000|2025-02-24 09:10:20|20629.43|20629.43|20629.26|20629.26|20629.53|20629.53|20629.13|20629.13|0
1740388230000|2025-02-24 09:10:30|20629.32|20629.32|20629.66|20629.66|20629.66|20629.66|20629.08|20629.08|0
1740388240000|2025-02-24 09:10:40|20629.71|20629.71|20629.82|20629.82|20629.84|20629.84|20629.64|20629.64|0
1740388250000|2025-02-24 09:10:50|20629.88|20629.88|20629.86|20629.86|20629.88|20629.88|20629.86|20629.86|0
1740388260000|2025-02-24 09:11:00|20629.8|20629.8|20629.7|20629.7|20629.89|20629.89|20629.64|20629.64|0
1740388270000|2025-02-24 09:11:10|20629.57|20629.57|20629.83|20629.83|20629.84|20629.84|20629.32|20629.32|0
1740388280000|2025-02-24 09:11:20|20629.89|20629.89|20630.24|20630.24|20630.24|20630.24|20629.89|20629.89|0
1740388290000|2025-02-24 09:11:30|20630.31|20630.31|20629.98|20629.98|20630.45|20630.45|20629.98|20629.98|0
1740388300000|2025-02-24 09:11:40|20629.92|20629.92|20630.4|20630.4|20630.4|20630.4|20629.92|20629.92|0
1740388310000|2025-02-24 09:11:50|20630.52|20630.52|20630.26|20630.26|20630.69|20630.69|20630.26|20630.26|0
1740388320000|2025-02-24 09:12:00|20630.35|20630.35|20630.71|20630.71|20630.71|20630.71|20630.35|20630.35|0
1740388330000|2025-02-24 09:12:10|20630.85|20630.85|20630.58|20630.58|20630.85|20630.85|20630.58|20630.58|0
1740388340000|2025-02-24 09:12:20|20630.7|20630.7|20630.65|20630.65|20630.89|20630.89|20630.65|20630.65|0
1740388350000|2025-02-24 09:12:30|20630.97|20630.97|20631.35|20631.35|20631.35|20631.35|20630.97|20630.97|0
1740388360000|2025-02-24 09:12:40|20631.44|20631.44|20631.68|20631.68|20631.68|20631.68|20631.44|20631.44|0
1740388370000|2025-02-24 09:12:50|20631.82|20631.82|20631.67|20631.67|20631.82|20631.82|20631.67|20631.67|0
1740388380000|2025-02-24 09:13:00|20631.7|20631.7|20631.7|20631.7|20631.7|20631.7|20631.59|20631.59|0
1740388390000|2025-02-24 09:13:10|20631.65|20631.65|20631.33|20631.33|20631.65|20631.65|20630.95|20630.95|0
1740388400000|2025-02-24 09:13:20|20631.25|20631.25|20631.49|20631.49|20631.49|20631.49|20631.23|20631.23|0
1740388410000|2025-02-24 09:13:30|20631.38|20631.38|20630.71|20630.71|20631.63|20631.63|20630.71|20630.71|0
1740388420000|2025-02-24 09:13:40|20630.59|20630.59|20630.56|20630.56|20630.84|20630.84|20630.56|20630.56|0
1740388430000|2025-02-24 09:13:50|20630.43|20630.43|20630.7|20630.7|20630.7|20630.7|20630.04|20630.04|0
1740388440000|2025-02-24 09:14:00|20630.77|20630.77|20631.34|20631.34|20631.4|20631.4|20630.73|20630.73|0
1740388450000|2025-02-24 09:14:10|20631.4|20631.4|20631.58|20631.58|20631.73|20631.73|20631.33|20631.33|0
1740388460000|2025-02-24 09:14:20|20631.6|20631.6|20631.3|20631.3|20631.6|20631.6|20631.21|20631.21|0
1740388470000|2025-02-24 09:14:30|20631.59|20631.59|20631.63|20631.63|20631.63|20631.63|20631.45|20631.45|0
1740388480000|2025-02-24 09:14:40|20631.57|20631.57|20631.62|20631.62|20631.99|20631.99|20631.57|20631.57|0
1740388490000|2025-02-24 09:14:50|20631.5|20631.5|20631.77|20631.77|20631.77|20631.77|20631.5|20631.5|0
1740388500000|2025-02-24 09:15:00|20631.97|20631.97|20632.31|20632.31|20632.36|20632.36|20631.97|20631.97|0
1740388510000|2025-02-24 09:15:10|20632.4|20632.4|20632.61|20632.61|20632.61|20632.61|20632.36|20632.36|0
1740388520000|2025-02-24 09:15:20|20632.48|20632.48|20632.95|20632.95|20632.95|20632.95|20632.48|20632.48|0
1740388530000|2025-02-24 09:15:30|20632.88|20632.88|20632.99|20632.99|20633.31|20633.31|20632.82|20632.82|0
1740388540000|2025-02-24 09:15:40|20632.88|20632.88|20633.22|20633.22|20633.29|20633.29|20632.58|20632.58|0
1740388550000|2025-02-24 09:15:50|20633.15|20633.15|20632.88|20632.88|20633.2|20633.2|20632.81|20632.81|0
1740388560000|2025-02-24 09:16:00|20633.01|20633.01|20633.26|20633.26|20633.26|20633.26|20632.99|20632.99|0
1740388570000|2025-02-24 09:16:10|20633.33|20633.33|20633.62|20633.62|20633.62|20633.62|20633.26|20633.26|0
1740388580000|2025-02-24 09:16:20|20633.49|20633.49|20633.72|20633.72|20633.78|20633.78|20633.49|20633.49|0
1740388590000|2025-02-24 09:16:30|20633.78|20633.78|20632.77|20632.77|20633.83|20633.83|20632.75|20632.75|0
1740388600000|2025-02-24 09:16:40|20632.83|20632.83|20632.74|20632.74|20632.83|20632.83|20632.63|20632.63|0
1740388610000|2025-02-24 09:16:50|20632.81|20632.81|20633.37|20633.37|20633.43|20633.43|20632.69|20632.69|0
1740388620000|2025-02-24 09:17:00|20633.61|20633.61|20635.27|20635.27|20635.27|20635.27|20633.61|20633.61|0
1740388630000|2025-02-24 09:17:10|20635.24|20635.24|20635.71|20635.71|20635.74|20635.74|20635.04|20635.04|0
1740388640000|2025-02-24 09:17:20|20635.77|20635.77|20638.06|20638.06|20638.06|20638.06|20635.77|20635.77|0
1740388650000|2025-02-24 09:17:30|20638.01|20638.01|20638.2|20638.2|20638.2|20638.2|20637.92|20637.92|0
1740388660000|2025-02-24 09:17:40|20638.13|20638.13|20638.34|20638.34|20638.34|20638.34|20638.13|20638.13|0
1740388670000|2025-02-24 09:17:50|20638.47|20638.47|20638.58|20638.58|20638.58|20638.58|20638.39|20638.39|0
1740388680000|2025-02-24 09:18:00|20638.65|20638.65|20637.99|20637.99|20638.67|20638.67|20637.99|20637.99|0
1740388690000|2025-02-24 09:18:10|20638.13|20638.13|20638.41|20638.41|20638.41|20638.41|20637.87|20637.87|0
1740388700000|2025-02-24 09:18:20|20638.49|20638.49|20638.82|20638.82|20638.82|20638.82|20638.43|20638.43|0
1740388710000|2025-02-24 09:18:30|20638.69|20638.69|20638.87|20638.87|20638.87|20638.87|20638.62|20638.62|0
1740388720000|2025-02-24 09:18:40|20638.82|20638.82|20638.93|20638.93|20638.97|20638.97|20638.58|20638.58|0
1740388730000|2025-02-24 09:18:50|20639.03|20639.03|20639.71|20639.71|20639.71|20639.71|20639.03|20639.03|0
1740388740000|2025-02-24 09:19:00|20639.64|20639.64|20639.96|20639.96|20640.29|20640.29|20639.58|20639.58|0
1740388750000|2025-02-24 09:19:10|20639.87|20639.87|20641.08|20641.08|20641.18|20641.18|20639.87|20639.87|0
1740388760000|2025-02-24 09:19:20|20641.26|20641.26|20641.51|20641.51|20641.51|20641.51|20641.26|20641.26|0
1740388770000|2025-02-24 09:19:30|20641.58|20641.58|20641.84|20641.84|20641.84|20641.84|20641.53|20641.53|0
1740388780000|2025-02-24 09:19:40|20641.95|20641.95|20646.51|20646.51|20646.51|20646.51|20641.95|20641.95|0
1740388790000|2025-02-24 09:19:50|20646.59|20646.59|20648.01|20648.01|20648.06|20648.06|20646.59|20646.59|0
1740388800000|2025-02-24 09:20:00|20648.12|20648.12|20648.37|20648.37|20648.5|20648.5|20647.96|20647.96|0
1740388810000|2025-02-24 09:20:10|20648.77|20648.77|20649.1|20649.1|20649.36|20649.36|20648.77|20648.77|0
1740388820000|2025-02-24 09:20:20|20649.21|20649.21|20648.64|20648.64|20649.31|20649.31|20648.64|20648.64|0
1740388830000|2025-02-24 09:20:30|20648.66|20648.66|20648.74|20648.74|20648.74|20648.74|20648.64|20648.64|0
1740388840000|2025-02-24 09:20:40|20648.69|20648.69|20648.9|20648.9|20648.9|20648.9|20648.69|20648.69|0
1740388850000|2025-02-24 09:20:50|20648.84|20648.84|20648.59|20648.59|20648.89|20648.89|20648.53|20648.53|0
1740388860000|2025-02-24 09:21:00|20648.69|20648.69|20649.09|20649.09|20649.1|20649.1|20648.55|20648.55|0
1740388870000|2025-02-24 09:21:10|20649.16|20649.16|20649.45|20649.45|20650.02|20650.02|20649.09|20649.09|0
1740388880000|2025-02-24 09:21:20|20649.4|20649.4|20648.96|20648.96|20649.42|20649.42|20648.96|20648.96|0
1740388890000|2025-02-24 09:21:30|20649.01|20649.01|20649.14|20649.14|20649.2|20649.2|20649.01|20649.01|0
1740388900000|2025-02-24 09:21:40|20648.98|20648.98|20648.73|20648.73|20649.15|20649.15|20648.34|20648.34|0
1740388910000|2025-02-24 09:21:50|20648.82|20648.82|20649.47|20649.47|20649.47|20649.47|20648.82|20648.82|0
1740388920000|2025-02-24 09:22:00|20649.53|20649.53|20649.29|20649.29|20649.53|20649.53|20649.23|20649.23|0
1740388930000|2025-02-24 09:22:10|20649.36|20649.36|20649.43|20649.43|20649.61|20649.61|20649.28|20649.28|0
1740388940000|2025-02-24 09:22:20|20649.37|20649.37|20649.65|20649.65|20649.86|20649.86|20649.37|20649.37|0
1740388950000|2025-02-24 09:22:30|20649.7|20649.7|20650.84|20650.84|20650.84|20650.84|20649.65|20649.65|0
1740388960000|2025-02-24 09:22:40|20650.78|20650.78|20651.82|20651.82|20651.82|20651.82|20650.78|20650.78|0
1740388970000|2025-02-24 09:22:50|20651.63|20651.63|20651.43|20651.43|20651.63|20651.63|20651.43|20651.43|0
1740388980000|2025-02-24 09:23:00|20651.4|20651.4|20651.55|20651.55|20651.55|20651.55|20651.11|20651.11|0
1740388990000|2025-02-24 09:23:10|20651.61|20651.61|20652.04|20652.04|20652.26|20652.26|20651.46|20651.46|0
1740389000000|2025-02-24 09:23:20|20652.17|20652.17|20653.86|20653.86|20653.86|20653.86|20651.86|20651.86|0
1740389010000|2025-02-24 09:23:30|20653.92|20653.92|20654.87|20654.87|20654.87|20654.87|20653.75|20653.75|0
1740389020000|2025-02-24 09:23:40|20654.83|20654.83|20655.32|20655.32|20655.32|20655.32|20654.83|20654.83|0
1740389030000|2025-02-24 09:23:50|20655.14|20655.14|20657.33|20657.33|20657.33|20657.33|20655.14|20655.14|0
1740389040000|2025-02-24 09:24:00|20657.45|20657.45|20659.26|20659.26|20659.26|20659.26|20657.39|20657.39|0
1740389050000|2025-02-24 09:24:10|20659.41|20659.41|20660.99|20660.99|20661.05|20661.05|20659.34|20659.34|0
1740389060000|2025-02-24 09:24:20|20661.11|20661.11|20661.59|20661.59|20661.65|20661.65|20661.11|20661.11|0
1740389070000|2025-02-24 09:24:30|20661.49|20661.49|20661.52|20661.52|20661.55|20661.55|20661.36|20661.36|0
1740389080000|2025-02-24 09:24:40|20661.39|20661.39|20661.33|20661.33|20661.39|20661.39|20661.3|20661.3|0
1740389090000|2025-02-24 09:24:50|20661.29|20661.29|20660.98|20660.98|20661.29|20661.29|20660.98|20660.98|0
1740389100000|2025-02-24 09:25:00|20661.11|20661.11|20661.11|20661.11|20661.11|20661.11|20660.86|20660.86|0
1740389110000|2025-02-24 09:25:10|20661.16|20661.16|20660.45|20660.45|20661.27|20661.27|20660.45|20660.45|0
1740389120000|2025-02-24 09:25:20|20660.39|20660.39|20660.35|20660.35|20660.45|20660.45|20660.29|20660.29|0
1740389130000|2025-02-24 09:25:30|20660.22|20660.22|20659.98|20659.98|20660.22|20660.22|20659.86|20659.86|0
1740389140000|2025-02-24 09:25:40|20660.1|20660.1|20659.97|20659.97|20660.1|20660.1|20659.82|20659.82|0
1740389150000|2025-02-24 09:25:50|20660.03|20660.03|20657.79|20657.79|20660.39|20660.39|20657.79|20657.79|0
1740389160000|2025-02-24 09:26:00|20657.85|20657.85|20657.61|20657.61|20657.85|20657.85|20657.61|20657.61|0
1740389170000|2025-02-24 09:26:10|20657.36|20657.36|20657.33|20657.33|20657.39|20657.39|20657.23|20657.23|0
1740389180000|2025-02-24 09:26:20|20657.57|20657.57|20657.02|20657.02|20657.57|20657.57|20657.02|20657.02|0
1740389190000|2025-02-24 09:26:30|20656.96|20656.96|20656.87|20656.87|20657.04|20657.04|20656.85|20656.85|0
1740389200000|2025-02-24 09:26:40|20656.93|20656.93|20657.17|20657.17|20657.27|20657.27|20656.92|20656.92|0
1740389210000|2025-02-24 09:26:50|20657.23|20657.23|20658.19|20658.19|20658.27|20658.27|20657.18|20657.18|0
1740389220000|2025-02-24 09:27:00|20658.12|20658.12|20658.82|20658.82|20658.82|20658.82|20658.06|20658.06|0
1740389230000|2025-02-24 09:27:10|20658.76|20658.76|20659.04|20659.04|20659.12|20659.12|20658.76|20658.76|0
1740389240000|2025-02-24 09:27:20|20659.17|20659.17|20659.3|20659.3|20659.3|20659.3|20659.17|20659.17|0
1740389250000|2025-02-24 09:27:30|20659.14|20659.14|20658.97|20658.97|20659.14|20659.14|20658.86|20658.86|0
1740389260000|2025-02-24 09:27:40|20659.05|20659.05|20658.99|20658.99|20659.22|20659.22|20658.99|20658.99|0
1740389270000|2025-02-24 09:27:50|20658.8|20658.8|20658.87|20658.87|20658.87|20658.87|20658.8|20658.8|0
1740389280000|2025-02-24 09:28:00|20658.96|20658.96|20659.51|20659.51|20659.51|20659.51|20658.59|20658.59|0
1740389290000|2025-02-24 09:28:10|20659.55|20659.55|20659.58|20659.58|20659.58|20659.58|20659.4|20659.4|0
1740389300000|2025-02-24 09:28:20|20659.7|20659.7|20659.77|20659.77|20659.77|20659.77|20659.64|20659.64|0
1740389310000|2025-02-24 09:28:30|20659.9|20659.9|20660.22|20660.22|20660.22|20660.22|20659.74|20659.74|0
1740389320000|2025-02-24 09:28:40|20659.98|20659.98|20659.99|20659.99|20659.99|20659.99|20659.85|20659.85|0
1740389330000|2025-02-24 09:28:50|20660.12|20660.12|20660.35|20660.35|20660.35|20660.35|20660.12|20660.12|0
1740389340000|2025-02-24 09:29:00|20660.42|20660.42|20660.36|20660.36|20660.42|20660.42|20660.36|20660.36|0
1740389350000|2025-02-24 09:29:10|20660.4|20660.4|20660.9|20660.9|20660.9|20660.9|20660.4|20660.4|0
1740389360000|2025-02-24 09:29:20|20660.94|20660.94|20661.28|20661.28|20661.28|20661.28|20660.87|20660.87|0
1740389370000|2025-02-24 09:29:30|20661.13|20661.13|20661.45|20661.45|20661.45|20661.45|20661.08|20661.08|0
1740389380000|2025-02-24 09:29:40|20661.38|20661.38|20661.52|20661.52|20661.68|20661.68|20661.34|20661.34|0
1740389390000|2025-02-24 09:29:50|20661.36|20661.36|20661.19|20661.19|20661.61|20661.61|20661.19|20661.19|0
1740389400000|2025-02-24 09:30:00|20661.32|20661.32|20661.38|20661.38|20661.49|20661.49|20661.32|20661.32|0
1740389410000|2025-02-24 09:30:10|20661.54|20661.54|20661.42|20661.42|20661.6|20661.6|20661.42|20661.42|0
1740389420000|2025-02-24 09:30:20|20661.57|20661.57|20661.72|20661.72|20661.74|20661.74|20661.57|20661.57|0
1740389430000|2025-02-24 09:30:30|20661.8|20661.8|20662.12|20662.12|20662.19|20662.19|20661.73|20661.73|0
1740389440000|2025-02-24 09:30:40|20661.91|20661.91|20662.12|20662.12|20662.17|20662.17|20661.65|20661.65|0
1740389450000|2025-02-24 09:30:50|20662.25|20662.25|20661.9|20661.9|20662.25|20662.25|20661.9|20661.9|0
1740389460000|2025-02-24 09:31:00|20661.84|20661.84|20661.61|20661.61|20662.02|20662.02|20661.41|20661.41|0
1740389470000|2025-02-24 09:31:10|20661.74|20661.74|20661.81|20661.81|20661.81|20661.81|20661.74|20661.74|0
1740389480000|2025-02-24 09:31:20|20661.51|20661.51|20661.6|20661.6|20661.76|20661.76|20661.51|20661.51|0
1740389490000|2025-02-24 09:31:30|20661.73|20661.73|20661.94|20661.94|20662.16|20662.16|20661.73|20661.73|0
1740389500000|2025-02-24 09:31:40|20662.04|20662.04|20662.36|20662.36|20662.36|20662.36|20661.99|20661.99|0
1740389510000|2025-02-24 09:31:50|20662.31|20662.31|20662.04|20662.04|20662.46|20662.46|20661.9|20661.9|0
1740389520000|2025-02-24 09:32:00|20662.12|20662.12|20662.18|20662.18|20662.23|20662.23|20662.08|20662.08|0
1740389530000|2025-02-24 09:32:10|20662.68|20662.68|20662.79|20662.79|20662.79|20662.79|20662.58|20662.58|0
1740389540000|2025-02-24 09:32:20|20662.9|20662.9|20663.9|20663.9|20663.9|20663.9|20662.8|20662.8|0
1740389550000|2025-02-24 09:32:30|20664.06|20664.06|20664.78|20664.78|20664.78|20664.78|20663.98|20663.98|0
1740389560000|2025-02-24 09:32:40|20664.84|20664.84|20664.27|20664.27|20664.84|20664.84|20664.27|20664.27|0
1740389570000|2025-02-24 09:32:50|20664.16|20664.16|20664.16|20664.16|20664.16|20664.16|20664.16|20664.16|0
1740389580000|2025-02-24 09:33:00|20664.12|20664.12|20663.77|20663.77|20664.12|20664.12|20663.38|20663.38|0
1740389590000|2025-02-24 09:33:10|20663.87|20663.87|20663.53|20663.53|20663.87|20663.87|20663.43|20663.43|0
1740389600000|2025-02-24 09:33:20|20663.5|20663.5|20663.58|20663.58|20663.65|20663.65|20663.5|20663.5|0
1740389610000|2025-02-24 09:33:30|20663.71|20663.71|20663.9|20663.9|20663.9|20663.9|20663.71|20663.71|0
1740389620000|2025-02-24 09:33:40|20663.94|20663.94|20664.14|20664.14|20664.36|20664.36|20663.94|20663.94|0
1740389630000|2025-02-24 09:33:50|20664.04|20664.04|20664.14|20664.14|20664.14|20664.14|20664.04|20664.04|0
1740389640000|2025-02-24 09:34:00|20663.99|20663.99|20663.96|20663.96|20664.12|20664.12|20663.51|20663.51|0
1740389650000|2025-02-24 09:34:10|20663.63|20663.63|20663.31|20663.31|20663.63|20663.63|20663.16|20663.16|0
1740389660000|2025-02-24 09:34:20|20663.37|20663.37|20664.18|20664.18|20664.18|20664.18|20663.3|20663.3|0
1740389670000|2025-02-24 09:34:30|20664.06|20664.06|20664.01|20664.01|20664.06|20664.06|20663.77|20663.77|0
1740389680000|2025-02-24 09:34:40|20663.94|20663.94|20663.86|20663.86|20664.01|20664.01|20663.86|20663.86|0
1740389690000|2025-02-24 09:34:50|20663.83|20663.83|20664.09|20664.09|20664.25|20664.25|20663.83|20663.83|0
1740389700000|2025-02-24 09:35:00|20663.96|20663.96|20664.04|20664.04|20664.12|20664.12|20663.77|20663.77|0
1740389710000|2025-02-24 09:35:10|20663.66|20663.66|20664.32|20664.32|20664.45|20664.45|20663.66|20663.66|0
1740389720000|2025-02-24 09:35:20|20664.19|20664.19|20663.63|20663.63|20664.19|20664.19|20663.63|20663.63|0
1740389730000|2025-02-24 09:35:30|20663.46|20663.46|20662.79|20662.79|20663.78|20663.78|20662.79|20662.79|0
1740389740000|2025-02-24 09:35:40|20662.89|20662.89|20662.71|20662.71|20662.93|20662.93|20662.71|20662.71|0
1740389750000|2025-02-24 09:35:50|20662.78|20662.78|20662.79|20662.79|20662.84|20662.84|20662.78|20662.78|0
1740389760000|2025-02-24 09:36:00|20662.73|20662.73|20662.92|20662.92|20663.01|20663.01|20662.73|20662.73|0
1740389770000|2025-02-24 09:36:10|20662.88|20662.88|20663.2|20663.2|20663.3|20663.3|20662.84|20662.84|0
1740389780000|2025-02-24 09:36:20|20663.4|20663.4|20663.43|20663.43|20663.5|20663.5|20663.2|20663.2|0
1740389790000|2025-02-24 09:36:30|20663.4|20663.4|20663.21|20663.21|20663.4|20663.4|20663.07|20663.07|0
1740389800000|2025-02-24 09:36:40|20663.26|20663.26|20663.13|20663.13|20663.31|20663.31|20663.07|20663.07|0
1740389810000|2025-02-24 09:36:50|20659.43|20659.43|20656.6|20656.6|20659.43|20659.43|20656.26|20656.26|0
1740389820000|2025-02-24 09:37:00|20656.44|20656.44|20656.17|20656.17|20656.61|20656.61|20655.87|20655.87|0
1740389830000|2025-02-24 09:37:10|20656.14|20656.14|20656.03|20656.03|20656.2|20656.2|20655.92|20655.92|0
1740389840000|2025-02-24 09:37:20|20656.09|20656.09|20655.75|20655.75|20656.22|20656.22|20655.75|20655.75|0
1740389850000|2025-02-24 09:37:30|20656.08|20656.08|20655.5|20655.5|20656.08|20656.08|20655.5|20655.5|0
1740389860000|2025-02-24 09:37:40|20655.62|20655.62|20655.64|20655.64|20655.76|20655.76|20655.62|20655.62|0
1740389870000|2025-02-24 09:37:50|20655.7|20655.7|20655.61|20655.61|20655.7|20655.7|20655.61|20655.61|0
1740389880000|2025-02-24 09:38:00|20655.77|20655.77|20655.97|20655.97|20656.06|20656.06|20655.72|20655.72|0
1740389890000|2025-02-24 09:38:10|20656.12|20656.12|20656.17|20656.17|20656.31|20656.31|20656.12|20656.12|0
1740389900000|2025-02-24 09:38:20|20656.05|20656.05|20656.02|20656.02|20656.05|20656.05|20655.76|20655.76|0
1740389910000|2025-02-24 09:38:30|20656.25|20656.25|20656.2|20656.2|20656.71|20656.71|20656.2|20656.2|0
1740389920000|2025-02-24 09:38:40|20656.6|20656.6|20656.16|20656.16|20656.68|20656.68|20656.12|20656.12|0
1740389930000|2025-02-24 09:38:50|20656.24|20656.24|20656.38|20656.38|20656.43|20656.43|20656.14|20656.14|0
1740389940000|2025-02-24 09:39:00|20656.45|20656.45|20656.6|20656.6|20656.68|20656.68|20656.45|20656.45|0
1740389950000|2025-02-24 09:39:10|20656.71|20656.71|20656.79|20656.79|20656.79|20656.79|20656.64|20656.64|0
1740389960000|2025-02-24 09:39:20|20656.72|20656.72|20656.72|20656.72|20656.72|20656.72|20656.72|20656.72|0
1740389970000|2025-02-24 09:39:30|20657.22|20657.22|20657.16|20657.16|20657.22|20657.22|20657.06|20657.06|0
1740389980000|2025-02-24 09:39:40|20657.07|20657.07|20657.11|20657.11|20657.11|20657.11|20656.98|20656.98|0
1740389990000|2025-02-24 09:39:50|20657.02|20657.02|20656.98|20656.98|20657.36|20657.36|20656.98|20656.98|0
1740390000000|2025-02-24 09:40:00|20656.91|20656.91|20655.94|20655.94|20656.91|20656.91|20655.94|20655.94|0
1740390010000|2025-02-24 09:40:10|20656.02|20656.02|20655.13|20655.13|20656.02|20656.02|20655.13|20655.13|0
1740390020000|2025-02-24 09:40:20|20655|20655|20654.78|20654.78|20655|20655|20654.63|20654.63|0
1740390030000|2025-02-24 09:40:30|20654.91|20654.91|20654.68|20654.68|20654.91|20654.91|20654.62|20654.62|0
1740390040000|2025-02-24 09:40:40|20654.78|20654.78|20654.71|20654.71|20654.86|20654.86|20654.62|20654.62|0
1740390050000|2025-02-24 09:40:50|20654.85|20654.85|20654.55|20654.55|20654.94|20654.94|20654.55|20654.55|0
1740390060000|2025-02-24 09:41:00|20654.47|20654.47|20654.56|20654.56|20654.7|20654.7|20654.45|20654.45|0
1740390070000|2025-02-24 09:41:10|20654.61|20654.61|20652.96|20652.96|20654.9|20654.9|20652.96|20652.96|0
1740390080000|2025-02-24 09:41:20|20652.81|20652.81|20651.09|20651.09|20652.81|20652.81|20651.09|20651.09|0
1740390090000|2025-02-24 09:41:30|20651.13|20651.13|20650.87|20650.87|20651.13|20651.13|20650.85|20650.85|0
1740390100000|2025-02-24 09:41:40|20650.66|20650.66|20650.11|20650.11|20650.66|20650.66|20649.95|20649.95|0
1740390110000|2025-02-24 09:41:50|20650.26|20650.26|20649.95|20649.95|20650.26|20650.26|20649.86|20649.86|0
1740390120000|2025-02-24 09:42:00|20649.9|20649.9|20650.22|20650.22|20650.22|20650.22|20649.9|20649.9|0
1740390130000|2025-02-24 09:42:10|20650.08|20650.08|20650.03|20650.03|20650.16|20650.16|20650.03|20650.03|0
1740390140000|2025-02-24 09:42:20|20650.19|20650.19|20650.22|20650.22|20650.31|20650.31|20650.19|20650.19|0
1740390150000|2025-02-24 09:42:30|20650.11|20650.11|20650.08|20650.08|20650.28|20650.28|20649.98|20649.98|0
1740390160000|2025-02-24 09:42:40|20650.04|20650.04|20649.8|20649.8|20650.04|20650.04|20649.8|20649.8|0
1740390170000|2025-02-24 09:42:50|20649.75|20649.75|20649.34|20649.34|20649.75|20649.75|20649.34|20649.34|0
1740390180000|2025-02-24 09:43:00|20649.43|20649.43|20649.58|20649.58|20649.63|20649.63|20649.4|20649.4|0
1740390190000|2025-02-24 09:43:10|20649.48|20649.48|20649.23|20649.23|20649.48|20649.48|20649.23|20649.23|0
1740390200000|2025-02-24 09:43:20|20649.36|20649.36|20649.62|20649.62|20649.62|20649.62|20649.36|20649.36|0
1740390210000|2025-02-24 09:43:30|20649.68|20649.68|20649.2|20649.2|20649.69|20649.69|20649.14|20649.14|0
1740390220000|2025-02-24 09:43:40|20649.1|20649.1|20648.74|20648.74|20649.1|20649.1|20648.73|20648.73|0
1740390230000|2025-02-24 09:43:50|20648.62|20648.62|20649.15|20649.15|20649.63|20649.63|20648.62|20648.62|0
1740390240000|2025-02-24 09:44:00|20649.33|20649.33|20648.87|20648.87|20649.33|20649.33|20648.87|20648.87|0
1740390250000|2025-02-24 09:44:10|20649.12|20649.12|20651|20651|20651.26|20651.26|20648.87|20648.87|0
1740390260000|2025-02-24 09:44:20|20650.94|20650.94|20651.03|20651.03|20651.22|20651.22|20650.94|20650.94|0
1740390270000|2025-02-24 09:44:30|20650.87|20650.87|20650.97|20650.97|20650.97|20650.97|20650.87|20650.87|0
1740390280000|2025-02-24 09:44:40|20651.38|20651.38|20651.59|20651.59|20651.59|20651.59|20651.38|20651.38|0
1740390290000|2025-02-24 09:44:50|20651.47|20651.47|20651|20651|20651.47|20651.47|20651|20651|0
1740390300000|2025-02-24 09:45:00|20651.05|20651.05|20650.9|20650.9|20651.12|20651.12|20650.73|20650.73|0
1740390310000|2025-02-24 09:45:10|20650.95|20650.95|20650.5|20650.5|20651|20651|20650.5|20650.5|0
1740390320000|2025-02-24 09:45:20|20650.54|20650.54|20650.55|20650.55|20650.75|20650.75|20650.54|20650.54|0
1740390330000|2025-02-24 09:45:30|20650.44|20650.44|20650.44|20650.44|20650.44|20650.44|20650.44|20650.44|0
1740390340000|2025-02-24 09:45:40|20650.35|20650.35|20650.36|20650.36|20650.36|20650.36|20650.31|20650.31|0
1740390350000|2025-02-24 09:45:50|20650.52|20650.52|20650.28|20650.28|20650.52|20650.52|20649.93|20649.93|0
1740390360000|2025-02-24 09:46:00|20650.32|20650.32|20649.7|20649.7|20650.32|20650.32|20649.7|20649.7|0
1740390370000|2025-02-24 09:46:10|20649.78|20649.78|20649.7|20649.7|20649.78|20649.78|20649.7|20649.7|0
1740390380000|2025-02-24 09:46:20|20649.63|20649.63|20649.82|20649.82|20649.82|20649.82|20649.57|20649.57|0
1740390390000|2025-02-24 09:46:30|20649.86|20649.86|20649.82|20649.82|20649.86|20649.86|20649.82|20649.82|0
1740390400000|2025-02-24 09:46:40|20649.72|20649.72|20649.62|20649.62|20649.72|20649.72|20649.62|20649.62|0
1740390410000|2025-02-24 09:46:50|20649.49|20649.49|20648.28|20648.28|20649.49|20649.49|20648.28|20648.28|0
1740390420000|2025-02-24 09:47:00|20648.36|20648.36|20647.67|20647.67|20648.36|20648.36|20647.67|20647.67|0
1740390430000|2025-02-24 09:47:10|20647.57|20647.57|20647.49|20647.49|20647.63|20647.63|20647.49|20647.49|0
1740390440000|2025-02-24 09:47:20|20647.37|20647.37|20647.41|20647.41|20647.41|20647.41|20647.37|20647.37|0
1740390450000|2025-02-24 09:47:30|20647.39|20647.39|20647.97|20647.97|20647.97|20647.97|20647.31|20647.31|0
1740390460000|2025-02-24 09:47:40|20648.05|20648.05|20648.12|20648.12|20648.21|20648.21|20647.8|20647.8|0
1740390470000|2025-02-24 09:47:50|20647.96|20647.96|20647.91|20647.91|20648.03|20648.03|20647.86|20647.86|0
1740390480000|2025-02-24 09:48:00|20648.28|20648.28|20648.28|20648.28|20648.28|20648.28|20648.28|20648.28|0
1740390490000|2025-02-24 09:48:10|20648.36|20648.36|20648.41|20648.41|20648.41|20648.41|20648.28|20648.28|0
1740390500000|2025-02-24 09:48:20|20648.65|20648.65|20648.52|20648.52|20648.65|20648.65|20648.52|20648.52|0
1740390510000|2025-02-24 09:48:30|20648.43|20648.43|20648.43|20648.43|20648.43|20648.43|20648.04|20648.04|0
1740390520000|2025-02-24 09:48:40|20648.21|20648.21|20647.58|20647.58|20648.21|20648.21|20647.34|20647.34|0
1740390530000|2025-02-24 09:48:50|20647.52|20647.52|20645.75|20645.75|20647.52|20647.52|20645.44|20645.44|0
1740390540000|2025-02-24 09:49:00|20645.88|20645.88|20645.48|20645.48|20645.88|20645.88|20645.48|20645.48|0
1740390550000|2025-02-24 09:49:10|20645.38|20645.38|20645.16|20645.16|20645.38|20645.38|20645.16|20645.16|0
1740390560000|2025-02-24 09:49:20|20645.22|20645.22|20645.47|20645.47|20645.53|20645.53|20645.2|20645.2|0
1740390570000|2025-02-24 09:49:30|20645.53|20645.53|20644.56|20644.56|20645.53|20645.53|20644.34|20644.34|0
1740390580000|2025-02-24 09:49:40|20644.62|20644.62|20644.79|20644.79|20644.79|20644.79|20644.62|20644.62|0
1740390590000|2025-02-24 09:49:50|20644.73|20644.73|20644.56|20644.56|20644.83|20644.83|20644.53|20644.53|0
1740390600000|2025-02-24 09:50:00|20644.6|20644.6|20643.67|20643.67|20644.6|20644.6|20643.67|20643.67|0
1740390610000|2025-02-24 09:50:10|20643.35|20643.35|20642.63|20642.63|20643.35|20643.35|20642.6|20642.6|0
1740390620000|2025-02-24 09:50:20|20642.07|20642.07|20641.56|20641.56|20642.17|20642.17|20641.46|20641.46|0
1740390630000|2025-02-24 09:50:30|20641.41|20641.41|20641.37|20641.37|20641.65|20641.65|20641.2|20641.2|0
1740390640000|2025-02-24 09:50:40|20641.27|20641.27|20640.96|20640.96|20641.32|20641.32|20640.96|20640.96|0
1740390650000|2025-02-24 09:50:50|20641.09|20641.09|20641.22|20641.22|20641.22|20641.22|20641.09|20641.09|0
1740390660000|2025-02-24 09:51:00|20641.51|20641.51|20641.51|20641.51|20641.51|20641.51|20641.51|20641.51|0
1740390670000|2025-02-24 09:51:10|20641.45|20641.45|20641.28|20641.28|20641.45|20641.45|20641.28|20641.28|0
1740390680000|2025-02-24 09:51:20|20641.15|20641.15|20640.71|20640.71|20641.24|20641.24|20640.71|20640.71|0
1740390690000|2025-02-24 09:51:30|20640.53|20640.53|20637.08|20637.08|20640.53|20640.53|20637.08|20637.08|0
1740390700000|2025-02-24 09:51:40|20637.03|20637.03|20634.7|20634.7|20637.03|20637.03|20634.58|20634.58|0
1740390710000|2025-02-24 09:51:50|20634.61|20634.61|20634.4|20634.4|20634.98|20634.98|20634.4|20634.4|0
1740390720000|2025-02-24 09:52:00|20634.12|20634.12|20634.15|20634.15|20634.32|20634.32|20634.11|20634.11|0
1740390730000|2025-02-24 09:52:10|20634.11|20634.11|20633.99|20633.99|20634.21|20634.21|20633.99|20633.99|0
1740390740000|2025-02-24 09:52:20|20633.91|20633.91|20633.73|20633.73|20634|20634|20633.73|20633.73|0
1740390750000|2025-02-24 09:52:30|20633.84|20633.84|20633.43|20633.43|20633.84|20633.84|20633.43|20633.43|0
1740390760000|2025-02-24 09:52:40|20633.32|20633.32|20632.88|20632.88|20633.32|20633.32|20632.88|20632.88|0
1740390770000|2025-02-24 09:52:50|20632.86|20632.86|20632.83|20632.83|20633|20633|20632.77|20632.77|0
1740390780000|2025-02-24 09:53:00|20632.74|20632.74|20632.59|20632.59|20632.8|20632.8|20632.59|20632.59|0
1740390790000|2025-02-24 09:53:10|20632.52|20632.52|20632.29|20632.29|20632.67|20632.67|20632.29|20632.29|0
1740390800000|2025-02-24 09:53:20|20632.23|20632.23|20632.42|20632.42|20632.42|20632.42|20631.67|20631.67|0
1740390810000|2025-02-24 09:53:30|20632.32|20632.32|20632.65|20632.65|20632.83|20632.83|20632.32|20632.32|0
1740390820000|2025-02-24 09:53:40|20632.56|20632.56|20632.37|20632.37|20632.7|20632.7|20632.37|20632.37|0
1740390830000|2025-02-24 09:53:50|20632.43|20632.43|20632.55|20632.55|20632.87|20632.87|20632.43|20632.43|0
1740390840000|2025-02-24 09:54:00|20632.32|20632.32|20632.38|20632.38|20632.55|20632.55|20632.32|20632.32|0
1740390850000|2025-02-24 09:54:10|20632.36|20632.36|20632.35|20632.35|20632.36|20632.36|20632.33|20632.33|0
1740390860000|2025-02-24 09:54:20|20632.21|20632.21|20632.3|20632.3|20632.3|20632.3|20631.77|20631.77|0
1740390870000|2025-02-24 09:54:30|20632.21|20632.21|20632.4|20632.4|20632.54|20632.54|20632.21|20632.21|0
1740390880000|2025-02-24 09:54:40|20632.45|20632.45|20632.38|20632.38|20632.45|20632.45|20632.38|20632.38|0
1740390890000|2025-02-24 09:54:50|20632.32|20632.32|20631.7|20631.7|20632.32|20632.32|20631.7|20631.7|0
1740390900000|2025-02-24 09:55:00|20631.49|20631.49|20631|20631|20631.57|20631.57|20630.97|20630.97|0
1740390910000|2025-02-24 09:55:10|20631.05|20631.05|20631.59|20631.59|20631.59|20631.59|20630.98|20630.98|0
1740390920000|2025-02-24 09:55:20|20631.54|20631.54|20631.34|20631.34|20631.83|20631.83|20631.34|20631.34|0
1740390930000|2025-02-24 09:55:30|20631.24|20631.24|20630.77|20630.77|20631.33|20631.33|20630.77|20630.77|0
1740390940000|2025-02-24 09:55:40|20630.67|20630.67|20630.31|20630.31|20630.67|20630.67|20630.3|20630.3|0
1740390950000|2025-02-24 09:55:50|20630.4|20630.4|20630.28|20630.28|20630.4|20630.4|20630.28|20630.28|0
1740390960000|2025-02-24 09:56:00|20630.39|20630.39|20630.12|20630.12|20630.41|20630.41|20630.12|20630.12|0
1740390970000|2025-02-24 09:56:10|20629.93|20629.93|20629.9|20629.9|20629.97|20629.97|20629.9|20629.9|0
1740390980000|2025-02-24 09:56:20|20629.78|20629.78|20629.51|20629.51|20629.9|20629.9|20629.51|20629.51|0
1740390990000|2025-02-24 09:56:30|20629.53|20629.53|20629.67|20629.67|20629.67|20629.67|20629.26|20629.26|0
1740391000000|2025-02-24 09:56:40|20629.61|20629.61|20629.78|20629.78|20629.78|20629.78|20629.57|20629.57|0
1740391010000|2025-02-24 09:56:50|20629.84|20629.84|20629.46|20629.46|20629.84|20629.84|20629.46|20629.46|0
1740391020000|2025-02-24 09:57:00|20629.4|20629.4|20629.18|20629.18|20629.59|20629.59|20628.94|20628.94|0
1740391030000|2025-02-24 09:57:10|20629.29|20629.29|20629.5|20629.5|20629.56|20629.56|20629.29|20629.29|0
1740391040000|2025-02-24 09:57:20|20629.57|20629.57|20630.06|20630.06|20630.06|20630.06|20629.57|20629.57|0
1740391050000|2025-02-24 09:57:30|20630.12|20630.12|20630.17|20630.17|20630.28|20630.28|20629.85|20629.85|0
1740391060000|2025-02-24 09:57:40|20630.23|20630.23|20630.77|20630.77|20630.77|20630.77|20630.14|20630.14|0
1740391070000|2025-02-24 09:57:50|20630.84|20630.84|20630.73|20630.73|20630.84|20630.84|20630.54|20630.54|0
1740391080000|2025-02-24 09:58:00|20630.8|20630.8|20630.97|20630.97|20631.03|20631.03|20630.8|20630.8|0
1740391090000|2025-02-24 09:58:10|20630.86|20630.86|20631.07|20631.07|20631.07|20631.07|20630.86|20630.86|0
1740391100000|2025-02-24 09:58:20|20631.15|20631.15|20631.29|20631.29|20631.33|20631.33|20631.15|20631.15|0
1740391110000|2025-02-24 09:58:30|20631.25|20631.25|20631.13|20631.13|20631.27|20631.27|20630.86|20630.86|0
1740391120000|2025-02-24 09:58:40|20631.19|20631.19|20631.19|20631.19|20631.23|20631.23|20631.19|20631.19|0
1740391130000|2025-02-24 09:58:50|20631.14|20631.14|20630.97|20630.97|20631.14|20631.14|20630.84|20630.84|0
1740391140000|2025-02-24 09:59:00|20631.08|20631.08|20631.3|20631.3|20631.3|20631.3|20630.98|20630.98|0
1740391150000|2025-02-24 09:59:10|20631.25|20631.25|20630.92|20630.92|20631.36|20631.36|20630.84|20630.84|0
1740391160000|2025-02-24 09:59:20|20630.79|20630.79|20630.6|20630.6|20630.92|20630.92|20630.6|20630.6|0
1740391170000|2025-02-24 09:59:30|20632.37|20632.37|20632.18|20632.18|20632.37|20632.37|20632.16|20632.16|0
1740391180000|2025-02-24 09:59:40|20632.2|20632.2|20631.98|20631.98|20632.31|20632.31|20631.98|20631.98|0
1740391190000|2025-02-24 09:59:50|20631.92|20631.92|20631.97|20631.97|20631.97|20631.97|20631.64|20631.64|0
1740391200000|2025-02-24 10:00:00|20632.27|20632.27|20632.39|20632.39|20632.39|20632.39|20632.18|20632.18|0
1740391210000|2025-02-24 10:00:10|20632.55|20632.55|20632.69|20632.69|20632.7|20632.7|20632.24|20632.24|0
1740391220000|2025-02-24 10:00:20|20632.75|20632.75|20632.54|20632.54|20633.03|20633.03|20632.53|20632.53|0
1740391230000|2025-02-24 10:00:30|20632.59|20632.59|20632.44|20632.44|20632.74|20632.74|20632.39|20632.39|0
1740391240000|2025-02-24 10:00:40|20632.23|20632.23|20632.54|20632.54|20632.54|20632.54|20632.23|20632.23|0
1740391250000|2025-02-24 10:00:50|20632.35|20632.35|20632.67|20632.67|20632.72|20632.72|20632.35|20632.35|0
1740391260000|2025-02-24 10:01:00|20632.85|20632.85|20633.61|20633.61|20633.61|20633.61|20632.85|20632.85|0
1740391270000|2025-02-24 10:01:10|20633.57|20633.57|20633.75|20633.75|20633.75|20633.75|20633.57|20633.57|0
1740391280000|2025-02-24 10:01:20|20633.7|20633.7|20633.12|20633.12|20633.7|20633.7|20633.12|20633.12|0
1740391290000|2025-02-24 10:01:30|20633.51|20633.51|20633.62|20633.62|20633.7|20633.7|20633.49|20633.49|0
1740391300000|2025-02-24 10:01:40|20633.75|20633.75|20633.8|20633.8|20633.8|20633.8|20633.75|20633.75|0
1740391310000|2025-02-24 10:01:50|20634.65|20634.65|20634.45|20634.45|20634.72|20634.72|20634.28|20634.28|0
1740391320000|2025-02-24 10:02:00|20634.49|20634.49|20635.39|20635.39|20635.39|20635.39|20634.49|20634.49|0
1740391330000|2025-02-24 10:02:10|20635.44|20635.44|20635.57|20635.57|20635.57|20635.57|20635.33|20635.33|0
1740391340000|2025-02-24 10:02:20|20635.38|20635.38|20635.44|20635.44|20635.44|20635.44|20635.38|20635.38|0
1740391350000|2025-02-24 10:02:30|20635.38|20635.38|20635.29|20635.29|20635.38|20635.38|20635.26|20635.26|0
1740391360000|2025-02-24 10:02:40|20635.32|20635.32|20635.35|20635.35|20635.35|20635.35|20635.28|20635.28|0
1740391370000|2025-02-24 10:02:50|20635.18|20635.18|20635.24|20635.24|20635.33|20635.33|20635.18|20635.18|0
1740391380000|2025-02-24 10:03:00|20635.22|20635.22|20635.01|20635.01|20635.22|20635.22|20634.97|20634.97|0
1740391390000|2025-02-24 10:03:10|20635.19|20635.19|20635.24|20635.24|20635.24|20635.24|20635.13|20635.13|0
1740391410000|2025-02-24 10:03:30|20635.37|20635.37|20634.94|20634.94|20635.4|20635.4|20634.94|20634.94|0
1740391420000|2025-02-24 10:03:40|20634.89|20634.89|20634.93|20634.93|20635.02|20635.02|20634.89|20634.89|0
1740391430000|2025-02-24 10:03:50|20635.03|20635.03|20634.85|20634.85|20635.03|20635.03|20634.85|20634.85|0
1740391440000|2025-02-24 10:04:00|20634.9|20634.9|20635.2|20635.2|20635.2|20635.2|20634.77|20634.77|0
1740391450000|2025-02-24 10:04:10|20635.04|20635.04|20635.03|20635.03|20635.11|20635.11|20635.03|20635.03|0
1740391460000|2025-02-24 10:04:20|20635.1|20635.1|20635.1|20635.1|20635.53|20635.53|20634.76|20634.76|0
1740391470000|2025-02-24 10:04:30|20635.45|20635.45|20635.25|20635.25|20635.45|20635.45|20634.85|20634.85|0
1740391480000|2025-02-24 10:04:40|20635.17|20635.17|20635.14|20635.14|20635.25|20635.25|20635.14|20635.14|0
1740391490000|2025-02-24 10:04:50|20635.3|20635.3|20635.62|20635.62|20635.62|20635.62|20635.3|20635.3|0
1740391500000|2025-02-24 10:05:00|20635.6|20635.6|20635.21|20635.21|20635.6|20635.6|20634.76|20634.76|0
1740391510000|2025-02-24 10:05:10|20635.3|20635.3|20634.6|20634.6|20635.35|20635.35|20634.6|20634.6|0
1740391520000|2025-02-24 10:05:20|20633.98|20633.98|20634.22|20634.22|20634.22|20634.22|20633.83|20633.83|0
1740391530000|2025-02-24 10:05:30|20634.27|20634.27|20634.24|20634.24|20634.37|20634.37|20634.24|20634.24|0
1740391540000|2025-02-24 10:05:40|20634.29|20634.29|20634.69|20634.69|20634.82|20634.82|20634.29|20634.29|0
1740391550000|2025-02-24 10:05:50|20634.94|20634.94|20634.88|20634.88|20635.15|20635.15|20634.76|20634.76|0
1740391560000|2025-02-24 10:06:00|20634.94|20634.94|20634.91|20634.91|20634.98|20634.98|20634.91|20634.91|0
1740391570000|2025-02-24 10:06:10|20634.95|20634.95|20634.8|20634.8|20635.01|20635.01|20634.8|20634.8|0
1740391580000|2025-02-24 10:06:20|20634.91|20634.91|20635.55|20635.55|20635.55|20635.55|20634.91|20634.91|0
1740391590000|2025-02-24 10:06:30|20635.72|20635.72|20635.91|20635.91|20635.91|20635.91|20635.66|20635.66|0
1740391600000|2025-02-24 10:06:40|20635.95|20635.95|20635.97|20635.97|20636.12|20636.12|20635.86|20635.86|0
1740391610000|2025-02-24 10:06:50|20635.86|20635.86|20628.29|20628.29|20635.86|20635.86|20628.26|20628.26|0
1740391620000|2025-02-24 10:07:00|20628.31|20628.31|20627.96|20627.96|20628.78|20628.78|20627.94|20627.94|0
1740391630000|2025-02-24 10:07:10|20628.08|20628.08|20626.47|20626.47|20628.14|20628.14|20626.47|20626.47|0
1740391640000|2025-02-24 10:07:20|20626|20626|20625.62|20625.62|20626|20626|20625.36|20625.36|0
1740391650000|2025-02-24 10:07:30|20625.71|20625.71|20625.08|20625.08|20625.71|20625.71|20625.08|20625.08|0
1740391660000|2025-02-24 10:07:40|20624.96|20624.96|20622.77|20622.77|20625|20625|20622.77|20622.77|0
1740391670000|2025-02-24 10:07:50|20622.79|20622.79|20620.37|20620.37|20622.79|20622.79|20620.31|20620.31|0
1740391680000|2025-02-24 10:08:00|20619.92|20619.92|20619.74|20619.74|20620.2|20620.2|20619.74|20619.74|0
1740391690000|2025-02-24 10:08:10|20619.76|20619.76|20619.87|20619.87|20619.87|20619.87|20619.41|20619.41|0
1740391700000|2025-02-24 10:08:20|20619.38|20619.38|20620.1|20620.1|20620.18|20620.18|20619.38|20619.38|0
1740391710000|2025-02-24 10:08:30|20620.04|20620.04|20618.88|20618.88|20620.04|20620.04|20618.88|20618.88|0
1740391720000|2025-02-24 10:08:40|20618.82|20618.82|20618.66|20618.66|20618.82|20618.82|20618.66|20618.66|0
1740391730000|2025-02-24 10:08:50|20618.76|20618.76|20618.39|20618.39|20618.76|20618.76|20618.34|20618.34|0
1740391740000|2025-02-24 10:09:00|20618.13|20618.13|20617.77|20617.77|20618.25|20618.25|20617.7|20617.7|0
1740391750000|2025-02-24 10:09:10|20617.68|20617.68|20617.81|20617.81|20617.81|20617.81|20617.63|20617.63|0
1740391760000|2025-02-24 10:09:20|20617.38|20617.38|20617.22|20617.22|20617.42|20617.42|20617.22|20617.22|0
1740391770000|2025-02-24 10:09:30|20617.15|20617.15|20616.57|20616.57|20617.21|20617.21|20616.57|20616.57|0
1740391780000|2025-02-24 10:09:40|20616.67|20616.67|20615.4|20615.4|20616.72|20616.72|20615.4|20615.4|0
1740391790000|2025-02-24 10:09:50|20615.73|20615.73|20614.39|20614.39|20615.86|20615.86|20614.39|20614.39|0
1740391800000|2025-02-24 10:10:00|20614.25|20614.25|20613.17|20613.17|20614.34|20614.34|20613.17|20613.17|0
1740391810000|2025-02-24 10:10:10|20613.13|20613.13|20612.9|20612.9|20613.13|20613.13|20612.74|20612.74|0
1740391820000|2025-02-24 10:10:20|20612.69|20612.69|20612.23|20612.23|20612.69|20612.69|20612.23|20612.23|0
1740391830000|2025-02-24 10:10:30|20612.17|20612.17|20611.61|20611.61|20612.17|20612.17|20611.51|20611.51|0
1740391840000|2025-02-24 10:10:40|20611.67|20611.67|20611.03|20611.03|20611.68|20611.68|20611.03|20611.03|0
1740391850000|2025-02-24 10:10:50|20610.9|20610.9|20610.56|20610.56|20610.98|20610.98|20610.35|20610.35|0
1740391860000|2025-02-24 10:11:00|20610.5|20610.5|20610.29|20610.29|20610.63|20610.63|20609.77|20609.77|0
1740391870000|2025-02-24 10:11:10|20610.12|20610.12|20609.72|20609.72|20610.53|20610.53|20609.72|20609.72|0
1740391880000|2025-02-24 10:11:20|20609.78|20609.78|20608.99|20608.99|20609.78|20609.78|20608.99|20608.99|0
1740391890000|2025-02-24 10:11:30|20609.08|20609.08|20609.14|20609.14|20609.19|20609.19|20608.87|20608.87|0
1740391900000|2025-02-24 10:11:40|20609.49|20609.49|20610|20610|20610|20610|20609.34|20609.34|0
1740391910000|2025-02-24 10:11:50|20609.91|20609.91|20609.98|20609.98|20609.98|20609.98|20609.79|20609.79|0
1740391920000|2025-02-24 10:12:00|20610.17|20610.17|20610.11|20610.11|20610.17|20610.17|20609.91|20609.91|0
1740391930000|2025-02-24 10:12:10|20610.02|20610.02|20610.24|20610.24|20610.24|20610.24|20609.92|20609.92|0
1740391940000|2025-02-24 10:12:20|20610.19|20610.19|20609.85|20609.85|20610.19|20610.19|20609.67|20609.67|0
1740391950000|2025-02-24 10:12:30|20609.68|20609.68|20609.73|20609.73|20609.84|20609.84|20609.56|20609.56|0
1740391960000|2025-02-24 10:12:40|20609.93|20609.93|20609.86|20609.86|20610.12|20610.12|20609.86|20609.86|0
1740391970000|2025-02-24 10:12:50|20609.71|20609.71|20609.87|20609.87|20609.87|20609.87|20609.71|20609.71|0
1740391980000|2025-02-24 10:13:00|20609.8|20609.8|20609.5|20609.5|20609.8|20609.8|20609.47|20609.47|0
1740391990000|2025-02-24 10:13:10|20609.45|20609.45|20608.5|20608.5|20609.45|20609.45|20608.3|20608.3|0
1740392000000|2025-02-24 10:13:20|20608.42|20608.42|20608.15|20608.15|20608.42|20608.42|20608.15|20608.15|0
1740392010000|2025-02-24 10:13:30|20608.01|20608.01|20608.28|20608.28|20608.28|20608.28|20608.01|20608.01|0
1740392020000|2025-02-24 10:13:40|20608.21|20608.21|20608.75|20608.75|20608.81|20608.81|20608.21|20608.21|0
1740392030000|2025-02-24 10:13:50|20608.68|20608.68|20609.11|20609.11|20609.11|20609.11|20608.67|20608.67|0
1740392040000|2025-02-24 10:14:00|20609.18|20609.18|20609.36|20609.36|20609.48|20609.48|20609.18|20609.18|0
1740392050000|2025-02-24 10:14:10|20609.44|20609.44|20609.9|20609.9|20609.9|20609.9|20609.42|20609.42|0
1740392060000|2025-02-24 10:14:20|20610.14|20610.14|20610.14|20610.14|20610.14|20610.14|20610.14|20610.14|0
1740392070000|2025-02-24 10:14:30|20610.36|20610.36|20609.96|20609.96|20610.42|20610.42|20609.96|20609.96|0
1740392080000|2025-02-24 10:14:40|20610.09|20610.09|20609.83|20609.83|20610.17|20610.17|20609.73|20609.73|0
1740392090000|2025-02-24 10:14:50|20610.04|20610.04|20610.09|20610.09|20610.36|20610.36|20610.04|20610.04|0
1740392100000|2025-02-24 10:15:00|20610.28|20610.28|20610.15|20610.15|20610.35|20610.35|20609.78|20609.78|0
1740392110000|2025-02-24 10:15:10|20610.06|20610.06|20610.18|20610.18|20610.18|20610.18|20609.91|20609.91|0
1740392120000|2025-02-24 10:15:20|20610.23|20610.23|20610.22|20610.22|20610.38|20610.38|20610.22|20610.22|0
1740392130000|2025-02-24 10:15:30|20609.96|20609.96|20610.5|20610.5|20610.5|20610.5|20609.96|20609.96|0
1740392140000|2025-02-24 10:15:40|20610.59|20610.59|20610.87|20610.87|20610.95|20610.95|20610.59|20610.59|0
1740392150000|2025-02-24 10:15:50|20610.83|20610.83|20611.04|20611.04|20611.04|20611.04|20610.83|20610.83|0
1740392160000|2025-02-24 10:16:00|20611.09|20611.09|20610.71|20610.71|20611.09|20611.09|20610.55|20610.55|0
1740392170000|2025-02-24 10:16:10|20610.69|20610.69|20611.12|20611.12|20611.23|20611.23|20610.69|20610.69|0
1740392180000|2025-02-24 10:16:20|20611.06|20611.06|20611.07|20611.07|20611.07|20611.07|20610.97|20610.97|0
1740392190000|2025-02-24 10:16:30|20611.13|20611.13|20611.23|20611.23|20611.49|20611.49|20611.07|20611.07|0
1740392200000|2025-02-24 10:16:40|20611.41|20611.41|20611.45|20611.45|20611.45|20611.45|20611.38|20611.38|0
1740392210000|2025-02-24 10:16:50|20611.62|20611.62|20612.16|20612.16|20612.16|20612.16|20611.62|20611.62|0
1740392220000|2025-02-24 10:17:00|20612.08|20612.08|20611.59|20611.59|20612.08|20612.08|20611.59|20611.59|0
1740392230000|2025-02-24 10:17:10|20611.65|20611.65|20612.01|20612.01|20612.02|20612.02|20611.65|20611.65|0
1740392240000|2025-02-24 10:17:20|20612.15|20612.15|20612.38|20612.38|20612.43|20612.43|20612.15|20612.15|0
1740392250000|2025-02-24 10:17:30|20612.49|20612.49|20611.95|20611.95|20612.49|20612.49|20611.89|20611.89|0
1740392260000|2025-02-24 10:17:40|20611.9|20611.9|20611.85|20611.85|20611.9|20611.9|20611.76|20611.76|0
1740392270000|2025-02-24 10:17:50|20611.95|20611.95|20612.06|20612.06|20612.06|20612.06|20611.81|20611.81|0
1740392280000|2025-02-24 10:18:00|20612.2|20612.2|20613.66|20613.66|20613.66|20613.66|20612.2|20612.2|0
1740392290000|2025-02-24 10:18:10|20613.78|20613.78|20613.93|20613.93|20614.13|20614.13|20613.78|20613.78|0
1740392300000|2025-02-24 10:18:20|20614.09|20614.09|20613.71|20613.71|20614.09|20614.09|20613.68|20613.68|0
1740392310000|2025-02-24 10:18:30|20613.8|20613.8|20613.91|20613.91|20613.91|20613.91|20613.75|20613.75|0
1740392320000|2025-02-24 10:18:40|20614.07|20614.07|20613.93|20613.93|20614.07|20614.07|20613.81|20613.81|0
1740392330000|2025-02-24 10:18:50|20614.04|20614.04|20613.99|20613.99|20614.17|20614.17|20613.95|20613.95|0
1740392340000|2025-02-24 10:19:00|20614.03|20614.03|20613.89|20613.89|20614.11|20614.11|20613.89|20613.89|0
1740392350000|2025-02-24 10:19:10|20613.99|20613.99|20613.87|20613.87|20614.07|20614.07|20613.76|20613.76|0
1740392360000|2025-02-24 10:19:20|20613.61|20613.61|20613.24|20613.24|20613.61|20613.61|20613.18|20613.18|0
1740392370000|2025-02-24 10:19:30|20613.2|20613.2|20613.07|20613.07|20613.49|20613.49|20613.07|20613.07|0
1740392380000|2025-02-24 10:19:40|20612.74|20612.74|20612.49|20612.49|20612.74|20612.74|20612.37|20612.37|0
1740392390000|2025-02-24 10:19:50|20612.37|20612.37|20612.91|20612.91|20612.91|20612.91|20612.04|20612.04|0
1740392400000|2025-02-24 10:20:00|20612.98|20612.98|20612.89|20612.89|20613.03|20613.03|20612.71|20612.71|0
1740392410000|2025-02-24 10:20:10|20612.83|20612.83|20612.69|20612.69|20612.83|20612.83|20612.48|20612.48|0
1740392420000|2025-02-24 10:20:20|20612.94|20612.94|20613.07|20613.07|20613.32|20613.32|20612.94|20612.94|0
1740392430000|2025-02-24 10:20:30|20613.21|20613.21|20613.34|20613.34|20613.34|20613.34|20613.08|20613.08|0
1740392440000|2025-02-24 10:20:40|20613.24|20613.24|20612.9|20612.9|20613.24|20613.24|20612.7|20612.7|0
1740392450000|2025-02-24 10:20:50|20612.96|20612.96|20613.29|20613.29|20613.29|20613.29|20612.96|20612.96|0
1740392460000|2025-02-24 10:21:00|20613.42|20613.42|20613.1|20613.1|20613.42|20613.42|20613.1|20613.1|0
1740392470000|2025-02-24 10:21:10|20613.18|20613.18|20612.55|20612.55|20613.18|20613.18|20612.55|20612.55|0
1740392480000|2025-02-24 10:21:20|20612.48|20612.48|20612.51|20612.51|20612.67|20612.67|20612.43|20612.43|0
1740392490000|2025-02-24 10:21:30|20612.31|20612.31|20611.86|20611.86|20612.56|20612.56|20611.84|20611.84|0
1740392500000|2025-02-24 10:21:40|20611.78|20611.78|20611.74|20611.74|20611.78|20611.78|20611.74|20611.74|0
1740392510000|2025-02-24 10:21:50|20611.8|20611.8|20611.63|20611.63|20611.8|20611.8|20611.39|20611.39|0
1740392520000|2025-02-24 10:22:00|20611.71|20611.71|20611.75|20611.75|20611.83|20611.83|20611.66|20611.66|0
1740392530000|2025-02-24 10:22:10|20611.66|20611.66|20611.61|20611.61|20611.67|20611.67|20611.48|20611.48|0
1740392540000|2025-02-24 10:22:20|20611.92|20611.92|20612.04|20612.04|20612.24|20612.24|20611.92|20611.92|0
1740392550000|2025-02-24 10:22:30|20611.98|20611.98|20611.69|20611.69|20611.98|20611.98|20611.69|20611.69|0
1740392560000|2025-02-24 10:22:40|20611.35|20611.35|20610.79|20610.79|20611.35|20611.35|20610.72|20610.72|0
1740392570000|2025-02-24 10:22:50|20610.62|20610.62|20609.81|20609.81|20610.62|20610.62|20609.81|20609.81|0
1740392580000|2025-02-24 10:23:00|20609.9|20609.9|20610.35|20610.35|20610.35|20610.35|20609.9|20609.9|0
1740392590000|2025-02-24 10:23:10|20610.68|20610.68|20610.92|20610.92|20610.92|20610.92|20610.68|20610.68|0
1740392600000|2025-02-24 10:23:20|20610.89|20610.89|20610.75|20610.75|20611.07|20611.07|20610.75|20610.75|0
1740392610000|2025-02-24 10:23:30|20610.61|20610.61|20610.56|20610.56|20610.61|20610.61|20610.56|20610.56|0
1740392620000|2025-02-24 10:23:40|20610.7|20610.7|20611.44|20611.44|20611.51|20611.51|20610.7|20610.7|0
1740392630000|2025-02-24 10:23:50|20611.31|20611.31|20611.2|20611.2|20611.31|20611.31|20610.93|20610.93|0
1740392640000|2025-02-24 10:24:00|20611.13|20611.13|20611.1|20611.1|20611.35|20611.35|20611.1|20611.1|0
1740392650000|2025-02-24 10:24:10|20611.35|20611.35|20613.3|20613.3|20613.3|20613.3|20611.35|20611.35|0
1740392660000|2025-02-24 10:24:20|20613.38|20613.38|20614.02|20614.02|20614.13|20614.13|20613.25|20613.25|0
1740392670000|2025-02-24 10:24:30|20614.22|20614.22|20614.19|20614.19|20614.49|20614.49|20614.03|20614.03|0
1740392680000|2025-02-24 10:24:40|20614.29|20614.29|20613.88|20613.88|20614.29|20614.29|20613.83|20613.83|0
1740392690000|2025-02-24 10:24:50|20613.83|20613.83|20613.72|20613.72|20613.99|20613.99|20613.59|20613.59|0
1740392700000|2025-02-24 10:25:00|20613.44|20613.44|20613.44|20613.44|20613.86|20613.86|20613.24|20613.24|0
1740392710000|2025-02-24 10:25:10|20613.63|20613.63|20613.35|20613.35|20613.75|20613.75|20613.35|20613.35|0
1740392720000|2025-02-24 10:25:20|20613.25|20613.25|20613.32|20613.32|20613.32|20613.32|20613.25|20613.25|0
1740392730000|2025-02-24 10:25:30|20613.22|20613.22|20613.23|20613.23|20613.39|20613.39|20613.22|20613.22|0
1740392740000|2025-02-24 10:25:40|20613.15|20613.15|20612.89|20612.89|20613.15|20613.15|20612.89|20612.89|0
1740392750000|2025-02-24 10:25:50|20612.92|20612.92|20612.36|20612.36|20612.92|20612.92|20612.36|20612.36|0
1740392760000|2025-02-24 10:26:00|20612.16|20612.16|20612.61|20612.61|20612.61|20612.61|20612.16|20612.16|0
1740392770000|2025-02-24 10:26:10|20612.66|20612.66|20612.66|20612.66|20612.66|20612.66|20612.66|20612.66|0
1740392780000|2025-02-24 10:26:20|20612.61|20612.61|20612.63|20612.63|20612.63|20612.63|20612.56|20612.56|0
1740392790000|2025-02-24 10:26:30|20612.47|20612.47|20612.56|20612.56|20612.56|20612.56|20612.47|20612.47|0
1740392800000|2025-02-24 10:26:40|20612.43|20612.43|20612.7|20612.7|20613.06|20613.06|20612.43|20612.43|0
1740392810000|2025-02-24 10:26:50|20612.67|20612.67|20612.87|20612.87|20612.94|20612.94|20612.54|20612.54|0
1740392820000|2025-02-24 10:27:00|20612.81|20612.81|20612.78|20612.78|20612.9|20612.9|20612.78|20612.78|0
1740392830000|2025-02-24 10:27:10|20612.87|20612.87|20612.85|20612.85|20612.87|20612.87|20612.75|20612.75|0
1740392840000|2025-02-24 10:27:20|20612.78|20612.78|20613.28|20613.28|20613.28|20613.28|20612.78|20612.78|0
1740392850000|2025-02-24 10:27:30|20613.12|20613.12|20613.12|20613.12|20613.12|20613.12|20613.12|20613.12|0
1740392860000|2025-02-24 10:27:40|20613.05|20613.05|20613.03|20613.03|20613.05|20613.05|20613.03|20613.03|0
1740392870000|2025-02-24 10:27:50|20612.93|20612.93|20612.78|20612.78|20612.93|20612.93|20612.7|20612.7|0
1740392880000|2025-02-24 10:28:00|20612.71|20612.71|20614.65|20614.65|20614.65|20614.65|20612.38|20612.38|0
1740392890000|2025-02-24 10:28:10|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|20614.7|0
1740392900000|2025-02-24 10:28:20|20614.44|20614.44|20614.93|20614.93|20615.01|20615.01|20614.44|20614.44|0
1740392910000|2025-02-24 10:28:30|20614.68|20614.68|20615.05|20615.05|20615.05|20615.05|20614.68|20614.68|0
1740392920000|2025-02-24 10:28:40|20614.9|20614.9|20614.69|20614.69|20614.96|20614.96|20614.69|20614.69|0
1740392930000|2025-02-24 10:28:50|20614.85|20614.85|20614.49|20614.49|20615.02|20615.02|20614.49|20614.49|0
1740392940000|2025-02-24 10:29:00|20614.61|20614.61|20614.6|20614.6|20614.69|20614.69|20614.6|20614.6|0
1740392950000|2025-02-24 10:29:10|20614.72|20614.72|20614.69|20614.69|20614.91|20614.91|20614.42|20614.42|0
1740392960000|2025-02-24 10:29:20|20614.73|20614.73|20614.57|20614.57|20615.02|20615.02|20614.57|20614.57|0
1740392970000|2025-02-24 10:29:30|20614.5|20614.5|20614.62|20614.62|20614.62|20614.62|20614.44|20614.44|0
1740392980000|2025-02-24 10:29:40|20614.57|20614.57|20614.81|20614.81|20614.81|20614.81|20614.57|20614.57|0
1740392990000|2025-02-24 10:29:50|20614.86|20614.86|20614.86|20614.86|20614.86|20614.86|20614.86|20614.86|0
1740393000000|2025-02-24 10:30:00|20614.81|20614.81|20614.26|20614.26|20614.81|20614.81|20614.26|20614.26|0
1740393010000|2025-02-24 10:30:10|20614.18|20614.18|20613.97|20613.97|20614.18|20614.18|20613.91|20613.91|0
1740393020000|2025-02-24 10:30:20|20613.87|20613.87|20613.87|20613.87|20614.07|20614.07|20613.62|20613.62|0
1740393030000|2025-02-24 10:30:30|20614.08|20614.08|20613.92|20613.92|20614.08|20614.08|20613.83|20613.83|0
1740393040000|2025-02-24 10:30:40|20613.85|20613.85|20613.87|20613.87|20613.9|20613.9|20613.84|20613.84|0
1740393050000|2025-02-24 10:30:50|20613.96|20613.96|20613.71|20613.71|20613.96|20613.96|20613.71|20613.71|0
1740393060000|2025-02-24 10:31:00|20613.84|20613.84|20613.79|20613.79|20614.03|20614.03|20613.78|20613.78|0
1740393070000|2025-02-24 10:31:10|20613.66|20613.66|20613.42|20613.42|20613.66|20613.66|20613.42|20613.42|0
1740393080000|2025-02-24 10:31:20|20613.34|20613.34|20613.66|20613.66|20613.66|20613.66|20613.29|20613.29|0
1740393090000|2025-02-24 10:31:30|20613.73|20613.73|20613.46|20613.46|20613.73|20613.73|20613.36|20613.36|0
1740393100000|2025-02-24 10:31:40|20613.61|20613.61|20613.55|20613.55|20613.91|20613.91|20613.51|20613.51|0
1740393110000|2025-02-24 10:31:50|20613.5|20613.5|20613.63|20613.63|20613.73|20613.73|20613.5|20613.5|0
1740393120000|2025-02-24 10:32:00|20613.68|20613.68|20613.94|20613.94|20613.94|20613.94|20613.68|20613.68|0
1740393130000|2025-02-24 10:32:10|20613.86|20613.86|20613.45|20613.45|20613.86|20613.86|20613.45|20613.45|0
1740393140000|2025-02-24 10:32:20|20613.33|20613.33|20613.38|20613.38|20613.38|20613.38|20613.29|20613.29|0
1740393150000|2025-02-24 10:32:30|20613.32|20613.32|20613.23|20613.23|20613.43|20613.43|20613.06|20613.06|0
1740393160000|2025-02-24 10:32:40|20613.15|20613.15|20613.22|20613.22|20613.22|20613.22|20613.08|20613.08|0
1740393170000|2025-02-24 10:32:50|20613.02|20613.02|20613.04|20613.04|20613.17|20613.17|20612.96|20612.96|0
1740393180000|2025-02-24 10:33:00|20613.17|20613.17|20613.27|20613.27|20613.31|20613.31|20613.12|20613.12|0
1740393190000|2025-02-24 10:33:10|20612.94|20612.94|20612.61|20612.61|20613.01|20613.01|20612.61|20612.61|0
1740393200000|2025-02-24 10:33:20|20612.67|20612.67|20612.62|20612.62|20612.82|20612.82|20612.62|20612.62|0
1740393210000|2025-02-24 10:33:30|20612.53|20612.53|20613.24|20613.24|20613.24|20613.24|20612.36|20612.36|0
1740393220000|2025-02-24 10:33:40|20613.32|20613.32|20613.28|20613.28|20613.32|20613.32|20612.92|20612.92|0
1740393230000|2025-02-24 10:33:50|20613.17|20613.17|20613.6|20613.6|20613.6|20613.6|20613.17|20613.17|0
1740393240000|2025-02-24 10:34:00|20613.43|20613.43|20613.13|20613.13|20613.43|20613.43|20613.13|20613.13|0
1740393250000|2025-02-24 10:34:10|20613.29|20613.29|20613.42|20613.42|20613.42|20613.42|20613.26|20613.26|0
1740393260000|2025-02-24 10:34:20|20613.5|20613.5|20613.3|20613.3|20613.5|20613.5|20613.3|20613.3|0
1740393270000|2025-02-24 10:34:30|20613.39|20613.39|20612.89|20612.89|20613.59|20613.59|20612.89|20612.89|0
1740393280000|2025-02-24 10:34:40|20612.83|20612.83|20612.81|20612.81|20613|20613|20612.81|20612.81|0
1740393290000|2025-02-24 10:34:50|20612.63|20612.63|20612.27|20612.27|20612.63|20612.63|20612.27|20612.27|0
1740393300000|2025-02-24 10:35:00|20612.22|20612.22|20612.74|20612.74|20612.8|20612.8|20612.22|20612.22|0
1740393310000|2025-02-24 10:35:10|20612.65|20612.65|20612.72|20612.72|20612.74|20612.74|20612.65|20612.65|0
1740393320000|2025-02-24 10:35:20|20612.4|20612.4|20611.96|20611.96|20612.4|20612.4|20611.96|20611.96|0
1740393330000|2025-02-24 10:35:30|20611.57|20611.57|20610.37|20610.37|20611.69|20611.69|20610.37|20610.37|0
1740393340000|2025-02-24 10:35:40|20610.4|20610.4|20610.26|20610.26|20610.45|20610.45|20610.09|20610.09|0
1740393350000|2025-02-24 10:35:50|20610.2|20610.2|20609.81|20609.81|20610.2|20610.2|20609.81|20609.81|0
1740393360000|2025-02-24 10:36:00|20609.99|20609.99|20610|20610|20610|20610|20609.82|20609.82|0
1740393370000|2025-02-24 10:36:10|20610.1|20610.1|20610.1|20610.1|20610.14|20610.14|20610.1|20610.1|0
1740393380000|2025-02-24 10:36:20|20610.01|20610.01|20610.01|20610.01|20610.01|20610.01|20610.01|20610.01|0
1740393390000|2025-02-24 10:36:30|20609.94|20609.94|20610.03|20610.03|20610.03|20610.03|20609.76|20609.76|0
1740393400000|2025-02-24 10:36:40|20609.9|20609.9|20609.51|20609.51|20609.9|20609.9|20609.38|20609.38|0
1740393410000|2025-02-24 10:36:50|20609.44|20609.44|20609.08|20609.08|20609.74|20609.74|20609.08|20609.08|0
1740393420000|2025-02-24 10:37:00|20609.19|20609.19|20608.88|20608.88|20609.19|20609.19|20608.78|20608.78|0
1740393430000|2025-02-24 10:37:10|20608.95|20608.95|20608.49|20608.49|20608.95|20608.95|20608.47|20608.47|0
1740393440000|2025-02-24 10:37:20|20608.44|20608.44|20608.11|20608.11|20608.52|20608.52|20608.11|20608.11|0
1740393450000|2025-02-24 10:37:30|20608.09|20608.09|20607.4|20607.4|20608.09|20608.09|20607.4|20607.4|0
1740393460000|2025-02-24 10:37:40|20607.72|20607.72|20607.81|20607.81|20607.83|20607.83|20607.46|20607.46|0
1740393470000|2025-02-24 10:37:50|20607.9|20607.9|20607.74|20607.74|20608|20608|20607.69|20607.69|0
1740393480000|2025-02-24 10:38:00|20607.68|20607.68|20607.46|20607.46|20607.81|20607.81|20607.1|20607.1|0
1740393490000|2025-02-24 10:38:10|20607.36|20607.36|20607.34|20607.34|20607.43|20607.43|20607.24|20607.24|0
1740393500000|2025-02-24 10:38:20|20607.27|20607.27|20607|20607|20607.28|20607.28|20606.98|20606.98|0
1740393510000|2025-02-24 10:38:30|20607.13|20607.13|20606.72|20606.72|20607.13|20607.13|20606.67|20606.67|0
1740393520000|2025-02-24 10:38:40|20606.8|20606.8|20606.58|20606.58|20606.8|20606.8|20606.58|20606.58|0
1740393530000|2025-02-24 10:38:50|20606.59|20606.59|20606.69|20606.69|20606.69|20606.69|20606.59|20606.59|0
1740393540000|2025-02-24 10:39:00|20606.77|20606.77|20606.52|20606.52|20606.89|20606.89|20606.43|20606.43|0
1740393550000|2025-02-24 10:39:10|20606.43|20606.43|20606.39|20606.39|20606.43|20606.43|20606.33|20606.33|0
1740393560000|2025-02-24 10:39:20|20606.52|20606.52|20605.73|20605.73|20606.52|20606.52|20605.73|20605.73|0
1740393570000|2025-02-24 10:39:30|20605.64|20605.64|20605.79|20605.79|20605.85|20605.85|20605.57|20605.57|0
1740393580000|2025-02-24 10:39:40|20605.8|20605.8|20605.8|20605.8|20605.91|20605.91|20605.55|20605.55|0
1740393590000|2025-02-24 10:39:50|20605.87|20605.87|20605.96|20605.96|20605.96|20605.96|20605.83|20605.83|0
1740393600000|2025-02-24 10:40:00|20606.22|20606.22|20605.6|20605.6|20606.26|20606.26|20605.6|20605.6|0
1740393610000|2025-02-24 10:40:10|20605.67|20605.67|20605.51|20605.51|20605.67|20605.67|20605.51|20605.51|0
1740393620000|2025-02-24 10:40:20|20605.49|20605.49|20605.52|20605.52|20605.59|20605.59|20605.49|20605.49|0
1740393630000|2025-02-24 10:40:30|20605.59|20605.59|20606.08|20606.08|20606.08|20606.08|20605.53|20605.53|0
1740393640000|2025-02-24 10:40:40|20606.17|20606.17|20606.17|20606.17|20606.17|20606.17|20606.17|20606.17|0
1740393650000|2025-02-24 10:40:50|20605.47|20605.47|20605.79|20605.79|20605.79|20605.79|20605.47|20605.47|0
1740393660000|2025-02-24 10:41:00|20606.06|20606.06|20606.2|20606.2|20606.54|20606.54|20606.06|20606.06|0
1740393670000|2025-02-24 10:41:10|20606.12|20606.12|20605.51|20605.51|20606.12|20606.12|20605.45|20605.45|0
1740393680000|2025-02-24 10:41:20|20605.65|20605.65|20605.54|20605.54|20605.65|20605.65|20605.54|20605.54|0
1740393690000|2025-02-24 10:41:30|20605.33|20605.33|20605.09|20605.09|20605.46|20605.46|20605.09|20605.09|0
1740393700000|2025-02-24 10:41:40|20604.93|20604.93|20605.27|20605.27|20605.32|20605.32|20604.93|20604.93|0
1740393710000|2025-02-24 10:41:50|20605.34|20605.34|20605.71|20605.71|20605.71|20605.71|20605.27|20605.27|0
1740393720000|2025-02-24 10:42:00|20605.49|20605.49|20605.8|20605.8|20605.8|20605.8|20605.49|20605.49|0
1740393730000|2025-02-24 10:42:10|20605.85|20605.85|20606.1|20606.1|20606.1|20606.1|20605.78|20605.78|0
1740393740000|2025-02-24 10:42:20|20606.16|20606.16|20606.16|20606.16|20606.16|20606.16|20606.14|20606.14|0
1740393750000|2025-02-24 10:42:30|20606.2|20606.2|20606.64|20606.64|20606.77|20606.77|20606.2|20606.2|0
1740393760000|2025-02-24 10:42:40|20606.89|20606.89|20607.39|20607.39|20607.39|20607.39|20606.76|20606.76|0
1740393770000|2025-02-24 10:42:50|20607.29|20607.29|20607.96|20607.96|20608.09|20608.09|20607.29|20607.29|0
1740393780000|2025-02-24 10:43:00|20607.91|20607.91|20607.08|20607.08|20607.91|20607.91|20607.08|20607.08|0
1740393790000|2025-02-24 10:43:10|20607.01|20607.01|20607.24|20607.24|20607.24|20607.24|20607.01|20607.01|0
1740393800000|2025-02-24 10:43:20|20607.12|20607.12|20606.83|20606.83|20607.18|20607.18|20606.83|20606.83|0
1740393810000|2025-02-24 10:43:30|20606.91|20606.91|20607.08|20607.08|20607.16|20607.16|20606.91|20606.91|0
1740393820000|2025-02-24 10:43:40|20607.18|20607.18|20606.87|20606.87|20607.18|20607.18|20606.87|20606.87|0
1740393830000|2025-02-24 10:43:50|20606.82|20606.82|20606.65|20606.65|20606.92|20606.92|20606.55|20606.55|0
1740393840000|2025-02-24 10:44:00|20606.58|20606.58|20606.07|20606.07|20606.58|20606.58|20606.07|20606.07|0
1740393850000|2025-02-24 10:44:10|20605.92|20605.92|20606.3|20606.3|20606.4|20606.4|20605.67|20605.67|0
1740393860000|2025-02-24 10:44:20|20606.4|20606.4|20606.13|20606.13|20606.61|20606.61|20606.05|20606.05|0
1740393870000|2025-02-24 10:44:30|20606|20606|20605.81|20605.81|20606|20606|20605.81|20605.81|0
1740393880000|2025-02-24 10:44:40|20605.7|20605.7|20605.59|20605.59|20605.7|20605.7|20605.59|20605.59|0
1740393890000|2025-02-24 10:44:50|20605.48|20605.48|20605.52|20605.52|20605.59|20605.59|20605.34|20605.34|0
1740393900000|2025-02-24 10:45:00|20605.64|20605.64|20605.5|20605.5|20605.64|20605.64|20605.37|20605.37|0
1740393910000|2025-02-24 10:45:10|20605.4|20605.4|20605.1|20605.1|20605.4|20605.4|20605.1|20605.1|0
1740393920000|2025-02-24 10:45:20|20605.04|20605.04|20605.17|20605.17|20605.17|20605.17|20605.02|20605.02|0
1740393930000|2025-02-24 10:45:30|20605|20605|20604.81|20604.81|20605|20605|20604.76|20604.76|0
1740393940000|2025-02-24 10:45:40|20604.49|20604.49|20604.4|20604.4|20604.49|20604.49|20604.35|20604.35|0
1740393950000|2025-02-24 10:45:50|20604.49|20604.49|20604.47|20604.47|20604.5|20604.5|20604.18|20604.18|0
1740393960000|2025-02-24 10:46:00|20604.42|20604.42|20604.37|20604.37|20604.45|20604.45|20604.14|20604.14|0
1740393970000|2025-02-24 10:46:10|20604.28|20604.28|20604.28|20604.28|20604.28|20604.28|20604.28|20604.28|0
1740393980000|2025-02-24 10:46:20|20604.18|20604.18|20604.18|20604.18|20604.18|20604.18|20604.18|20604.18|0
1740393990000|2025-02-24 10:46:30|20604.32|20604.32|20604.56|20604.56|20604.6|20604.6|20604.32|20604.32|0
1740394000000|2025-02-24 10:46:40|20604.27|20604.27|20604.27|20604.27|20604.27|20604.27|20604.21|20604.21|0
1740394010000|2025-02-24 10:46:50|20604.45|20604.45|20603.5|20603.5|20604.52|20604.52|20603.5|20603.5|0
1740394020000|2025-02-24 10:47:00|20603.45|20603.45|20603.59|20603.59|20603.71|20603.71|20603.45|20603.45|0
1740394030000|2025-02-24 10:47:10|20603.38|20603.38|20602.88|20602.88|20603.38|20603.38|20602.88|20602.88|0
1740394040000|2025-02-24 10:47:20|20602.76|20602.76|20602.77|20602.77|20602.95|20602.95|20602.6|20602.6|0
1740394050000|2025-02-24 10:47:30|20602.9|20602.9|20602.52|20602.52|20602.9|20602.9|20602.52|20602.52|0
1740394060000|2025-02-24 10:47:40|20602.22|20602.22|20602.38|20602.38|20602.38|20602.38|20602.22|20602.22|0
1740394070000|2025-02-24 10:47:50|20602.47|20602.47|20602.92|20602.92|20602.92|20602.92|20602.47|20602.47|0
1740394080000|2025-02-24 10:48:00|20602.97|20602.97|20603.36|20603.36|20603.41|20603.41|20602.82|20602.82|0
1740394090000|2025-02-24 10:48:10|20603.39|20603.39|20603.39|20603.39|20603.39|20603.39|20603.39|20603.39|0
1740394100000|2025-02-24 10:48:20|20603.42|20603.42|20603.36|20603.36|20603.69|20603.69|20603.36|20603.36|0
1740394110000|2025-02-24 10:48:30|20603.22|20603.22|20602.96|20602.96|20603.22|20603.22|20602.85|20602.85|0
1740394120000|2025-02-24 10:48:40|20602.93|20602.93|20603.2|20603.2|20603.2|20603.2|20602.93|20602.93|0
1740394130000|2025-02-24 10:48:50|20603.17|20603.17|20603.33|20603.33|20603.33|20603.33|20603.17|20603.17|0
1740394140000|2025-02-24 10:49:00|20603.16|20603.16|20603.18|20603.18|20603.26|20603.26|20603.16|20603.16|0
1740394150000|2025-02-24 10:49:10|20603.48|20603.48|20603.77|20603.77|20603.94|20603.94|20603.26|20603.26|0
1740394160000|2025-02-24 10:49:20|20603.53|20603.53|20603.19|20603.19|20603.74|20603.74|20603.19|20603.19|0
1740394170000|2025-02-24 10:49:30|20603.14|20603.14|20603.76|20603.76|20603.76|20603.76|20603|20603|0
1740394180000|2025-02-24 10:49:40|20603.68|20603.68|20603.6|20603.6|20603.68|20603.68|20603.6|20603.6|0
1740394190000|2025-02-24 10:49:50|20603.7|20603.7|20603.08|20603.08|20603.7|20603.7|20603.08|20603.08|0
1740394200000|2025-02-24 10:50:00|20602.89|20602.89|20601.7|20601.7|20602.89|20602.89|20601.7|20601.7|0
1740394210000|2025-02-24 10:50:10|20601.64|20601.64|20601.88|20601.88|20601.93|20601.93|20601.64|20601.64|0
1740394220000|2025-02-24 10:50:20|20601.83|20601.83|20601.64|20601.64|20601.92|20601.92|20601.33|20601.33|0
1740394230000|2025-02-24 10:50:30|20601.48|20601.48|20601.7|20601.7|20601.86|20601.86|20601.48|20601.48|0
1740394240000|2025-02-24 10:50:40|20601.66|20601.66|20601.57|20601.57|20601.72|20601.72|20601.54|20601.54|0
1740394250000|2025-02-24 10:50:50|20601.65|20601.65|20601.38|20601.38|20601.65|20601.65|20601.29|20601.29|0
1740394260000|2025-02-24 10:51:00|20601.55|20601.55|20601.77|20601.77|20601.84|20601.84|20601.55|20601.55|0
1740394270000|2025-02-24 10:51:10|20601.82|20601.82|20601.99|20601.99|20601.99|20601.99|20601.72|20601.72|0
1740394280000|2025-02-24 10:51:20|20601.94|20601.94|20601.78|20601.78|20601.94|20601.94|20601.78|20601.78|0
1740394290000|2025-02-24 10:51:30|20601.84|20601.84|20601.84|20601.84|20601.84|20601.84|20601.84|20601.84|0
1740394300000|2025-02-24 10:51:40|20601.72|20601.72|20601.98|20601.98|20601.98|20601.98|20601.72|20601.72|0
1740394310000|2025-02-24 10:51:50|20601.65|20601.65|20601.65|20601.65|20601.65|20601.65|20601.65|20601.65|0
1740394320000|2025-02-24 10:52:00|20601.53|20601.53|20601.55|20601.55|20601.61|20601.61|20601.48|20601.48|0
1740394330000|2025-02-24 10:52:10|20601.49|20601.49|20601.8|20601.8|20602.09|20602.09|20601.49|20601.49|0
1740394340000|2025-02-24 10:52:20|20601.63|20601.63|20601.61|20601.61|20601.63|20601.63|20601.48|20601.48|0
1740394350000|2025-02-24 10:52:30|20601.58|20601.58|20601.41|20601.41|20601.58|20601.58|20601.26|20601.26|0
1740394360000|2025-02-24 10:52:40|20601.15|20601.15|20600.45|20600.45|20601.15|20601.15|20600.45|20600.45|0
1740394370000|2025-02-24 10:52:50|20600.43|20600.43|20600.17|20600.17|20600.43|20600.43|20599.84|20599.84|0
1740394380000|2025-02-24 10:53:00|20600.23|20600.23|20600.59|20600.59|20600.66|20600.66|20600.04|20600.04|0
1740394390000|2025-02-24 10:53:10|20600.65|20600.65|20600.48|20600.48|20600.65|20600.65|20600.02|20600.02|0
1740394400000|2025-02-24 10:53:20|20600.53|20600.53|20600.74|20600.74|20600.74|20600.74|20600.46|20600.46|0
1740394410000|2025-02-24 10:53:30|20600.85|20600.85|20601.19|20601.19|20601.19|20601.19|20600.85|20600.85|0
1740394420000|2025-02-24 10:53:40|20601.24|20601.24|20601.24|20601.24|20601.24|20601.24|20601.24|20601.24|0
1740394430000|2025-02-24 10:53:50|20601.35|20601.35|20601.6|20601.6|20601.6|20601.6|20601.35|20601.35|0
1740394440000|2025-02-24 10:54:00|20601.73|20601.73|20601.87|20601.87|20601.94|20601.94|20601.73|20601.73|0
1740394450000|2025-02-24 10:54:10|20601.75|20601.75|20601.94|20601.94|20601.94|20601.94|20601.75|20601.75|0
1740394460000|2025-02-24 10:54:20|20601.87|20601.87|20601.91|20601.91|20602.06|20602.06|20601.87|20601.87|0
1740394470000|2025-02-24 10:54:30|20601.79|20601.79|20601.73|20601.73|20601.79|20601.79|20601.61|20601.61|0
1740394480000|2025-02-24 10:54:40|20601.79|20601.79|20602.28|20602.28|20602.28|20602.28|20601.79|20601.79|0
1740394490000|2025-02-24 10:54:50|20602.34|20602.34|20603.63|20603.63|20603.94|20603.94|20602.31|20602.31|0
1740394500000|2025-02-24 10:55:00|20603.78|20603.78|20603.9|20603.9|20604.26|20604.26|20603.78|20603.78|0
1740394510000|2025-02-24 10:55:10|20603.89|20603.89|20603.83|20603.83|20604.01|20604.01|20603.68|20603.68|0
1740394520000|2025-02-24 10:55:20|20603.54|20603.54|20603.13|20603.13|20603.54|20603.54|20603.13|20603.13|0
1740394530000|2025-02-24 10:55:30|20602.98|20602.98|20602.64|20602.64|20603.14|20603.14|20602.64|20602.64|0
1740394540000|2025-02-24 10:55:40|20602.57|20602.57|20602.27|20602.27|20602.73|20602.73|20602.22|20602.22|0
1740394550000|2025-02-24 10:55:50|20601.98|20601.98|20601.88|20601.88|20601.98|20601.98|20601.88|20601.88|0
1740394560000|2025-02-24 10:56:00|20601.81|20601.81|20602.06|20602.06|20602.06|20602.06|20601.7|20601.7|0
1740394570000|2025-02-24 10:56:10|20601.91|20601.91|20602.31|20602.31|20602.31|20602.31|20601.77|20601.77|0
1740394580000|2025-02-24 10:56:20|20602.18|20602.18|20602.27|20602.27|20602.4|20602.4|20602.18|20602.18|0
1740394590000|2025-02-24 10:56:30|20602.11|20602.11|20601.9|20601.9|20602.15|20602.15|20601.9|20601.9|0
1740394600000|2025-02-24 10:56:40|20601.98|20601.98|20601.69|20601.69|20602.36|20602.36|20601.63|20601.63|0
1740394610000|2025-02-24 10:56:50|20601.77|20601.77|20601.77|20601.77|20601.77|20601.77|20601.77|20601.77|0
1740394620000|2025-02-24 10:57:00|20601.68|20601.68|20601.22|20601.22|20601.73|20601.73|20601.22|20601.22|0
1740394630000|2025-02-24 10:57:10|20601.5|20601.5|20601.5|20601.5|20601.6|20601.6|20601.45|20601.45|0
1740394640000|2025-02-24 10:57:20|20601.37|20601.37|20601.02|20601.02|20601.5|20601.5|20601.02|20601.02|0
1740394650000|2025-02-24 10:57:30|20600.96|20600.96|20600.91|20600.91|20600.96|20600.96|20600.91|20600.91|0
1740394660000|2025-02-24 10:57:40|20600.73|20600.73|20599.99|20599.99|20600.85|20600.85|20599.99|20599.99|0
1740394670000|2025-02-24 10:57:50|20600.06|20600.06|20599.02|20599.02|20600.06|20600.06|20599.02|20599.02|0
1740394680000|2025-02-24 10:58:00|20598.95|20598.95|20597.25|20597.25|20598.95|20598.95|20597.25|20597.25|0
1740394690000|2025-02-24 10:58:10|20597.06|20597.06|20596.73|20596.73|20597.06|20597.06|20596.67|20596.67|0
1740394700000|2025-02-24 10:58:20|20596.71|20596.71|20596.56|20596.56|20596.71|20596.71|20596.56|20596.56|0
1740394710000|2025-02-24 10:58:30|20596.6|20596.6|20596.15|20596.15|20596.6|20596.6|20596.15|20596.15|0
1740394720000|2025-02-24 10:58:40|20596.22|20596.22|20595.79|20595.79|20596.22|20596.22|20595.69|20595.69|0
1740394730000|2025-02-24 10:58:50|20595.62|20595.62|20595.77|20595.77|20595.77|20595.77|20595.62|20595.62|0
1740394740000|2025-02-24 10:59:00|20595.68|20595.68|20595.47|20595.47|20595.68|20595.68|20595.47|20595.47|0
1740394750000|2025-02-24 10:59:10|20594.98|20594.98|20594.81|20594.81|20594.98|20594.98|20594.81|20594.81|0
1740394760000|2025-02-24 10:59:20|20594.91|20594.91|20595.64|20595.64|20595.64|20595.64|20594.91|20594.91|0
1740394770000|2025-02-24 10:59:30|20595.72|20595.72|20595.16|20595.16|20595.72|20595.72|20594.93|20594.93|0
1740394780000|2025-02-24 10:59:40|20595.35|20595.35|20595.28|20595.28|20595.35|20595.35|20595.28|20595.28|0
1740394790000|2025-02-24 10:59:50|20595.41|20595.41|20595.28|20595.28|20595.41|20595.41|20595.02|20595.02|0
1740394800000|2025-02-24 11:00:00|20595.21|20595.21|20595.91|20595.91|20595.95|20595.95|20595.01|20595.01|0
1740394810000|2025-02-24 11:00:10|20596.03|20596.03|20596.36|20596.36|20596.45|20596.45|20596.03|20596.03|0
1740394820000|2025-02-24 11:00:20|20594.3|20594.3|20582.27|20582.27|20594.3|20594.3|20582.16|20582.16|0
1740394830000|2025-02-24 11:00:30|20582.39|20582.39|20581.79|20581.79|20582.39|20582.39|20581.49|20581.49|0
1740394840000|2025-02-24 11:00:40|20581.82|20581.82|20581.94|20581.94|20581.99|20581.99|20581.82|20581.82|0
1740394850000|2025-02-24 11:00:50|20581.81|20581.81|20581.38|20581.38|20581.87|20581.87|20581.38|20581.38|0
1740394860000|2025-02-24 11:01:00|20581.44|20581.44|20581.86|20581.86|20581.93|20581.93|20581.44|20581.44|0
1740394870000|2025-02-24 11:01:10|20581.94|20581.94|20581.98|20581.98|20582.07|20582.07|20581.94|20581.94|0
1740394880000|2025-02-24 11:01:20|20582.08|20582.08|20582.59|20582.59|20582.81|20582.81|20582.08|20582.08|0
1740394890000|2025-02-24 11:01:30|20582.52|20582.52|20583.12|20583.12|20583.12|20583.12|20582.4|20582.4|0
1740394900000|2025-02-24 11:01:40|20583.05|20583.05|20583.05|20583.05|20583.05|20583.05|20583.05|20583.05|0
1740394910000|2025-02-24 11:01:50|20583.17|20583.17|20583.37|20583.37|20583.37|20583.37|20583.17|20583.17|0
1740394920000|2025-02-24 11:02:00|20583.25|20583.25|20583.26|20583.26|20583.26|20583.26|20582.86|20582.86|0
1740394930000|2025-02-24 11:02:10|20583.11|20583.11|20583.4|20583.4|20583.4|20583.4|20583.11|20583.11|0
1740394940000|2025-02-24 11:02:20|20583.35|20583.35|20583.11|20583.11|20583.43|20583.43|20583.11|20583.11|0
1740394950000|2025-02-24 11:02:30|20583.04|20583.04|20582.74|20582.74|20583.04|20583.04|20582.74|20582.74|0
1740394960000|2025-02-24 11:02:40|20582.78|20582.78|20582.87|20582.87|20582.87|20582.87|20582.78|20582.78|0
1740394970000|2025-02-24 11:02:50|20582.78|20582.78|20582.94|20582.94|20582.94|20582.94|20582.78|20582.78|0
1740394980000|2025-02-24 11:03:00|20583.07|20583.07|20582.93|20582.93|20583.13|20583.13|20582.87|20582.87|0
1740394990000|2025-02-24 11:03:10|20583.02|20583.02|20583.47|20583.47|20583.47|20583.47|20583.01|20583.01|0
1740395000000|2025-02-24 11:03:20|20583.28|20583.28|20583.24|20583.24|20583.28|20583.28|20582.97|20582.97|0
1740395010000|2025-02-24 11:03:30|20583.27|20583.27|20583.24|20583.24|20583.27|20583.27|20583.24|20583.24|0
1740395020000|2025-02-24 11:03:40|20583.3|20583.3|20583.22|20583.22|20583.3|20583.3|20583.22|20583.22|0
1740395030000|2025-02-24 11:03:50|20582.87|20582.87|20582.87|20582.87|20582.87|20582.87|20582.87|20582.87|0
1740395040000|2025-02-24 11:04:00|20582.83|20582.83|20583.1|20583.1|20583.1|20583.1|20582.83|20582.83|0
1740395050000|2025-02-24 11:04:10|20583.16|20583.16|20583.28|20583.28|20583.28|20583.28|20583.05|20583.05|0
1740395060000|2025-02-24 11:04:20|20583.33|20583.33|20583.69|20583.69|20583.69|20583.69|20583.33|20583.33|0
1740395070000|2025-02-24 11:04:30|20583.61|20583.61|20583.97|20583.97|20583.97|20583.97|20583.24|20583.24|0
1740395080000|2025-02-24 11:04:40|20583.81|20583.81|20583.81|20583.81|20583.81|20583.81|20583.81|20583.81|0
1740395090000|2025-02-24 11:04:50|20583.9|20583.9|20583.95|20583.95|20584.07|20584.07|20583.9|20583.9|0
1740395100000|2025-02-24 11:05:00|20584.13|20584.13|20585.05|20585.05|20585.05|20585.05|20584.13|20584.13|0
1740395110000|2025-02-24 11:05:10|20585.15|20585.15|20585.59|20585.59|20585.59|20585.59|20585.15|20585.15|0
1740395120000|2025-02-24 11:05:20|20585.78|20585.78|20586.78|20586.78|20586.78|20586.78|20585.78|20585.78|0
1740395130000|2025-02-24 11:05:30|20586.66|20586.66|20586.89|20586.89|20586.89|20586.89|20586.66|20586.66|0
1740395140000|2025-02-24 11:05:40|20586.82|20586.82|20586.88|20586.88|20586.88|20586.88|20586.73|20586.73|0
1740395150000|2025-02-24 11:05:50|20587.01|20587.01|20586.95|20586.95|20587.01|20587.01|20586.95|20586.95|0
1740395160000|2025-02-24 11:06:00|20587.21|20587.21|20587.41|20587.41|20587.41|20587.41|20587.21|20587.21|0
1740395170000|2025-02-24 11:06:10|20587.36|20587.36|20587.83|20587.83|20587.83|20587.83|20587.36|20587.36|0
1740395180000|2025-02-24 11:06:20|20587.96|20587.96|20587.96|20587.96|20587.96|20587.96|20587.96|20587.96|0
1740395190000|2025-02-24 11:06:30|20588.09|20588.09|20588.09|20588.09|20588.09|20588.09|20588.09|20588.09|0
1740395200000|2025-02-24 11:06:40|20588.2|20588.2|20587.33|20587.33|20588.2|20588.2|20587.33|20587.33|0
1740395210000|2025-02-24 11:06:50|20586.98|20586.98|20586.3|20586.3|20586.98|20586.98|20586.3|20586.3|0
1740395220000|2025-02-24 11:07:00|20586.25|20586.25|20586.18|20586.18|20586.31|20586.31|20586.13|20586.13|0
1740395230000|2025-02-24 11:07:10|20585.98|20585.98|20586.32|20586.32|20586.39|20586.39|20585.98|20585.98|0
1740395240000|2025-02-24 11:07:20|20586.45|20586.45|20586.55|20586.55|20586.62|20586.62|20586.45|20586.45|0
1740395250000|2025-02-24 11:07:30|20586.62|20586.62|20586.69|20586.69|20586.75|20586.75|20586.52|20586.52|0
1740395260000|2025-02-24 11:07:40|20586.75|20586.75|20586.42|20586.42|20586.8|20586.8|20586.42|20586.42|0
1740395270000|2025-02-24 11:07:50|20586.57|20586.57|20586.23|20586.23|20586.63|20586.63|20586.23|20586.23|0
1740395280000|2025-02-24 11:08:00|20586.27|20586.27|20586.1|20586.1|20586.44|20586.44|20586.1|20586.1|0
1740395290000|2025-02-24 11:08:10|20586.25|20586.25|20586.26|20586.26|20586.29|20586.29|20586.25|20586.25|0
1740395300000|2025-02-24 11:08:20|20586.41|20586.41|20585.94|20585.94|20586.41|20586.41|20585.94|20585.94|0
1740395310000|2025-02-24 11:08:30|20585.88|20585.88|20585.88|20585.88|20586.07|20586.07|20585.62|20585.62|0
1740395320000|2025-02-24 11:08:40|20585.93|20585.93|20586.06|20586.06|20586.06|20586.06|20585.88|20585.88|0
1740395330000|2025-02-24 11:08:50|20586.01|20586.01|20585.77|20585.77|20586.01|20586.01|20585.77|20585.77|0
1740395340000|2025-02-24 11:09:00|20585.63|20585.63|20585.39|20585.39|20585.71|20585.71|20585.39|20585.39|0
1740395350000|2025-02-24 11:09:10|20585.44|20585.44|20584.92|20584.92|20585.44|20585.44|20584.92|20584.92|0
1740395360000|2025-02-24 11:09:20|20584.85|20584.85|20585.06|20585.06|20585.06|20585.06|20584.85|20584.85|0
1740395370000|2025-02-24 11:09:30|20585.09|20585.09|20585.18|20585.18|20585.18|20585.18|20585.09|20585.09|0
1740395380000|2025-02-24 11:09:40|20585.07|20585.07|20584.96|20584.96|20585.07|20585.07|20584.96|20584.96|0
1740395390000|2025-02-24 11:09:50|20584.83|20584.83|20584.64|20584.64|20584.83|20584.83|20584.64|20584.64|0
1740395400000|2025-02-24 11:10:00|20584.63|20584.63|20584.06|20584.06|20584.83|20584.83|20584.06|20584.06|0
1740395410000|2025-02-24 11:10:10|20583.84|20583.84|20583.56|20583.56|20583.84|20583.84|20583.52|20583.52|0
1740395420000|2025-02-24 11:10:20|20583.44|20583.44|20583.71|20583.71|20583.71|20583.71|20583.44|20583.44|0
1740395430000|2025-02-24 11:10:30|20583.68|20583.68|20583.64|20583.64|20583.97|20583.97|20583.57|20583.57|0
1740395440000|2025-02-24 11:10:40|20583.75|20583.75|20583.89|20583.89|20583.89|20583.89|20583.67|20583.67|0
1740395450000|2025-02-24 11:10:50|20583.78|20583.78|20583.75|20583.75|20583.78|20583.78|20583.63|20583.63|0
1740395460000|2025-02-24 11:11:00|20583.81|20583.81|20584.01|20584.01|20584.06|20584.06|20583.81|20583.81|0
1740395470000|2025-02-24 11:11:10|20583.91|20583.91|20584.12|20584.12|20584.12|20584.12|20583.74|20583.74|0
1740395480000|2025-02-24 11:11:20|20584.25|20584.25|20584.32|20584.32|20584.32|20584.32|20584.19|20584.19|0
1740395490000|2025-02-24 11:11:30|20584.58|20584.58|20584.41|20584.41|20584.58|20584.58|20584.41|20584.41|0
1740395500000|2025-02-24 11:11:40|20584.31|20584.31|20584.13|20584.13|20584.47|20584.47|20584.13|20584.13|0
1740395510000|2025-02-24 11:11:50|20584.26|20584.26|20584.02|20584.02|20584.45|20584.45|20584.02|20584.02|0
1740395520000|2025-02-24 11:12:00|20584.09|20584.09|20583.89|20583.89|20584.09|20584.09|20583.89|20583.89|0
1740395540000|2025-02-24 11:12:20|20584.02|20584.02|20583.87|20583.87|20584.02|20584.02|20583.66|20583.66|0
1740395550000|2025-02-24 11:12:30|20583.95|20583.95|20583.85|20583.85|20583.95|20583.95|20583.73|20583.73|0
1740395560000|2025-02-24 11:12:40|20583.73|20583.73|20583.62|20583.62|20583.81|20583.81|20583.52|20583.52|0
1740395570000|2025-02-24 11:12:50|20583.88|20583.88|20583.65|20583.65|20583.88|20583.88|20583.65|20583.65|0
1740395580000|2025-02-24 11:13:00|20583.72|20583.72|20583.54|20583.54|20583.72|20583.72|20583.54|20583.54|0
1740395590000|2025-02-24 11:13:10|20583.21|20583.21|20583.45|20583.45|20583.45|20583.45|20583.05|20583.05|0
1740395600000|2025-02-24 11:13:20|20583.62|20583.62|20583.16|20583.16|20583.62|20583.62|20583.12|20583.12|0
1740395610000|2025-02-24 11:13:30|20583.21|20583.21|20583.85|20583.85|20583.86|20583.86|20583.21|20583.21|0
1740395620000|2025-02-24 11:13:40|20583.83|20583.83|20583.23|20583.23|20583.83|20583.83|20583.23|20583.23|0
1740395630000|2025-02-24 11:13:50|20583.11|20583.11|20583.11|20583.11|20583.11|20583.11|20583.07|20583.07|0
1740395640000|2025-02-24 11:14:00|20583.04|20583.04|20583|20583|20583.11|20583.11|20582.85|20582.85|0
1740395650000|2025-02-24 11:14:10|20583.17|20583.17|20583.41|20583.41|20583.41|20583.41|20583.17|20583.17|0
1740395660000|2025-02-24 11:14:20|20583.35|20583.35|20583.39|20583.39|20583.39|20583.39|20583.29|20583.29|0
1740395670000|2025-02-24 11:14:30|20583.44|20583.44|20583.38|20583.38|20583.64|20583.64|20583.3|20583.3|0
1740395680000|2025-02-24 11:14:40|20583.46|20583.46|20583.23|20583.23|20583.54|20583.54|20583.23|20583.23|0
1740395690000|2025-02-24 11:14:50|20583.27|20583.27|20582.49|20582.49|20583.29|20583.29|20582.49|20582.49|0
1740395700000|2025-02-24 11:15:00|20582.55|20582.55|20582.58|20582.58|20582.73|20582.73|20582.52|20582.52|0
1740395710000|2025-02-24 11:15:10|20582.62|20582.62|20582.73|20582.73|20583.2|20583.2|20582.62|20582.62|0
1740395720000|2025-02-24 11:15:20|20582.63|20582.63|20582.3|20582.3|20582.63|20582.63|20582.3|20582.3|0
1740395730000|2025-02-24 11:15:30|20582.26|20582.26|20582.54|20582.54|20582.54|20582.54|20582.26|20582.26|0
1740395740000|2025-02-24 11:15:40|20582.61|20582.61|20582.4|20582.4|20583.08|20583.08|20582.4|20582.4|0
1740395750000|2025-02-24 11:15:50|20582.28|20582.28|20582.14|20582.14|20582.28|20582.28|20582.14|20582.14|0
1740395760000|2025-02-24 11:16:00|20582.11|20582.11|20582|20582|20582.14|20582.14|20582|20582|0
1740395770000|2025-02-24 11:16:10|20582.84|20582.84|20582.5|20582.5|20582.84|20582.84|20582.13|20582.13|0
1740395780000|2025-02-24 11:16:20|20582.59|20582.59|20586.43|20586.43|20587.48|20587.48|20582.59|20582.59|0
1740395790000|2025-02-24 11:16:30|20586.37|20586.37|20582.81|20582.81|20586.37|20586.37|20582.81|20582.81|0
1740395800000|2025-02-24 11:16:40|20582.85|20582.85|20583.44|20583.44|20584.12|20584.12|20582.66|20582.66|0
1740395810000|2025-02-24 11:16:50|20584.57|20584.57|20583.33|20583.33|20584.57|20584.57|20583.33|20583.33|0
1740395820000|2025-02-24 11:17:00|20583.43|20583.43|20584.44|20584.44|20584.44|20584.44|20583.43|20583.43|0
1740395830000|2025-02-24 11:17:10|20583.89|20583.89|20583.15|20583.15|20584.96|20584.96|20583.15|20583.15|0
1740395840000|2025-02-24 11:17:20|20582.97|20582.97|20582.11|20582.11|20582.97|20582.97|20582.03|20582.03|0
1740395850000|2025-02-24 11:17:30|20581.98|20581.98|20580.19|20580.19|20581.98|20581.98|20580.19|20580.19|0
1740395860000|2025-02-24 11:17:40|20580.57|20580.57|20582.06|20582.06|20582.06|20582.06|20580.57|20580.57|0
1740395870000|2025-02-24 11:17:50|20581.88|20581.88|20582.4|20582.4|20582.84|20582.84|20581.53|20581.53|0
1740395880000|2025-02-24 11:18:00|20582.54|20582.54|20581.97|20581.97|20582.54|20582.54|20581.74|20581.74|0
1740395890000|2025-02-24 11:18:10|20582.03|20582.03|20582.91|20582.91|20582.91|20582.91|20581.66|20581.66|0
1740395900000|2025-02-24 11:18:20|20583.66|20583.66|20583.35|20583.35|20583.66|20583.66|20582.81|20582.81|0
1740395910000|2025-02-24 11:18:30|20583.52|20583.52|20583.67|20583.67|20584.18|20584.18|20583.28|20583.28|0
1740395920000|2025-02-24 11:18:40|20583.73|20583.73|20583.19|20583.19|20583.88|20583.88|20583.19|20583.19|0
1740395930000|2025-02-24 11:18:50|20583.12|20583.12|20583.15|20583.15|20584.17|20584.17|20583.03|20583.03|0
1740395940000|2025-02-24 11:19:00|20583.06|20583.06|20583.05|20583.05|20583.54|20583.54|20582.81|20582.81|0
1740395950000|2025-02-24 11:19:10|20583.14|20583.14|20583.6|20583.6|20583.79|20583.79|20582.99|20582.99|0
1740395960000|2025-02-24 11:19:20|20583.79|20583.79|20584|20584|20584.14|20584.14|20583.7|20583.7|0
1740395970000|2025-02-24 11:19:30|20583.89|20583.89|20584.78|20584.78|20584.78|20584.78|20583.89|20583.89|0
1740395980000|2025-02-24 11:19:40|20584.83|20584.83|20584.83|20584.83|20584.83|20584.83|20584.83|20584.83|0
1740395990000|2025-02-24 11:19:50|20584.93|20584.93|20584.5|20584.5|20584.93|20584.93|20584.41|20584.41|0
1740396000000|2025-02-24 11:20:00|20585.02|20585.02|20585.49|20585.49|20585.76|20585.76|20584.64|20584.64|0
1740396010000|2025-02-24 11:20:10|20585.9|20585.9|20585.25|20585.25|20585.9|20585.9|20584.57|20584.57|0
1740396020000|2025-02-24 11:20:20|20585.18|20585.18|20584.91|20584.91|20585.18|20585.18|20584.91|20584.91|0
1740396030000|2025-02-24 11:20:30|20585.13|20585.13|20585.13|20585.13|20585.13|20585.13|20585.13|20585.13|0
1740396040000|2025-02-24 11:20:40|20585.18|20585.18|20585.18|20585.18|20585.18|20585.18|20585.18|20585.18|0
1740396050000|2025-02-24 11:20:50|20585.2|20585.2|20585.29|20585.29|20585.29|20585.29|20585.2|20585.2|0
1740396060000|2025-02-24 11:21:00|20585.33|20585.33|20585.31|20585.31|20585.61|20585.61|20585.31|20585.31|0
1740396070000|2025-02-24 11:21:10|20585.59|20585.59|20585.7|20585.7|20585.9|20585.9|20585.59|20585.59|0
1740396080000|2025-02-24 11:21:20|20585.79|20585.79|20586.97|20586.97|20586.97|20586.97|20585.74|20585.74|0
1740396090000|2025-02-24 11:21:30|20586.5|20586.5|20587.83|20587.83|20588.1|20588.1|20586.5|20586.5|0
1740396100000|2025-02-24 11:21:40|20587.64|20587.64|20588.66|20588.66|20588.79|20588.79|20587.64|20587.64|0
1740396110000|2025-02-24 11:21:50|20588.3|20588.3|20588.44|20588.44|20588.44|20588.44|20588.05|20588.05|0
1740396120000|2025-02-24 11:22:00|20588.51|20588.51|20588.96|20588.96|20588.96|20588.96|20588.51|20588.51|0
1740396130000|2025-02-24 11:22:10|20589.03|20589.03|20589.08|20589.08|20589.14|20589.14|20588.7|20588.7|0
1740396140000|2025-02-24 11:22:20|20589.26|20589.26|20589.2|20589.2|20589.54|20589.54|20588.97|20588.97|0
1740396150000|2025-02-24 11:22:30|20589.29|20589.29|20589.23|20589.23|20589.29|20589.29|20589.17|20589.17|0
1740396160000|2025-02-24 11:22:40|20589.14|20589.14|20589.27|20589.27|20589.51|20589.51|20589.04|20589.04|0
1740396170000|2025-02-24 11:22:50|20589.45|20589.45|20589.54|20589.54|20589.54|20589.54|20589.45|20589.45|0
1740396180000|2025-02-24 11:23:00|20589.89|20589.89|20589.84|20589.84|20590.14|20590.14|20589.8|20589.8|0
1740396190000|2025-02-24 11:23:10|20589.85|20589.85|20589.41|20589.41|20589.85|20589.85|20589.19|20589.19|0
1740396200000|2025-02-24 11:23:20|20589.34|20589.34|20589.55|20589.55|20589.55|20589.55|20589.34|20589.34|0
1740396210000|2025-02-24 11:23:30|20589.6|20589.6|20589.49|20589.49|20589.65|20589.65|20589.49|20589.49|0
1740396220000|2025-02-24 11:23:40|20589.96|20589.96|20590.02|20590.02|20590.02|20590.02|20589.9|20589.9|0
1740396230000|2025-02-24 11:23:50|20590.39|20590.39|20590.91|20590.91|20590.91|20590.91|20590.39|20590.39|0
1740396240000|2025-02-24 11:24:00|20591.19|20591.19|20591.57|20591.57|20591.57|20591.57|20591.19|20591.19|0
1740396250000|2025-02-24 11:24:10|20592.19|20592.19|20592.18|20592.18|20592.51|20592.51|20592.1|20592.1|0
1740396270000|2025-02-24 11:24:30|20592.5|20592.5|20592.55|20592.55|20592.55|20592.55|20592.26|20592.26|0
1740396280000|2025-02-24 11:24:40|20592.61|20592.61|20592.8|20592.8|20592.8|20592.8|20592.14|20592.14|0
1740396290000|2025-02-24 11:24:50|20592.81|20592.81|20593.45|20593.45|20593.45|20593.45|20592.81|20592.81|0
1740396300000|2025-02-24 11:25:00|20593.38|20593.38|20593.05|20593.05|20593.38|20593.38|20593.05|20593.05|0
1740396310000|2025-02-24 11:25:10|20592.87|20592.87|20592.69|20592.69|20592.92|20592.92|20592.42|20592.42|0
1740396320000|2025-02-24 11:25:20|20592.64|20592.64|20592.59|20592.59|20592.64|20592.64|20592.59|20592.59|0
1740396330000|2025-02-24 11:25:30|20592.47|20592.47|20592.47|20592.47|20592.47|20592.47|20592.47|20592.47|0
1740396340000|2025-02-24 11:25:40|20592.41|20592.41|20591.59|20591.59|20592.41|20592.41|20591.52|20591.52|0
1740396350000|2025-02-24 11:25:50|20591.5|20591.5|20592.17|20592.17|20592.17|20592.17|20591.28|20591.28|0
1740396360000|2025-02-24 11:26:00|20591.82|20591.82|20592.29|20592.29|20592.29|20592.29|20591.74|20591.74|0
1740396370000|2025-02-24 11:26:10|20592.25|20592.25|20591.96|20591.96|20592.25|20592.25|20591.96|20591.96|0
1740396380000|2025-02-24 11:26:20|20592.03|20592.03|20591.46|20591.46|20592.11|20592.11|20591.46|20591.46|0
1740396390000|2025-02-24 11:26:30|20591.23|20591.23|20592.25|20592.25|20592.25|20592.25|20590.74|20590.74|0
1740396400000|2025-02-24 11:26:40|20592.16|20592.16|20592.05|20592.05|20592.16|20592.16|20591.36|20591.36|0
1740396410000|2025-02-24 11:26:50|20592.31|20592.31|20592.69|20592.69|20592.77|20592.77|20592.24|20592.24|0
1740396420000|2025-02-24 11:27:00|20592.73|20592.73|20592.94|20592.94|20593.3|20593.3|20592.73|20592.73|0
1740396430000|2025-02-24 11:27:10|20593.13|20593.13|20593.5|20593.5|20593.5|20593.5|20593.13|20593.13|0
1740396440000|2025-02-24 11:27:20|20593.61|20593.61|20594.29|20594.29|20594.33|20594.33|20593.61|20593.61|0
1740396450000|2025-02-24 11:27:30|20594.5|20594.5|20594.53|20594.53|20594.66|20594.66|20594.5|20594.5|0
1740396460000|2025-02-24 11:27:40|20594.41|20594.41|20594.4|20594.4|20594.41|20594.41|20593.93|20593.93|0
1740396470000|2025-02-24 11:27:50|20594.21|20594.21|20594.64|20594.64|20594.7|20594.7|20594.21|20594.21|0
1740396480000|2025-02-24 11:28:00|20594.89|20594.89|20594.62|20594.62|20594.89|20594.89|20594.59|20594.59|0
1740396490000|2025-02-24 11:28:10|20594.45|20594.45|20595|20595|20595|20595|20594.45|20594.45|0
1740396500000|2025-02-24 11:28:20|20595.25|20595.25|20595.35|20595.35|20595.44|20595.44|20595.25|20595.25|0
1740396510000|2025-02-24 11:28:30|20595.4|20595.4|20595.56|20595.56|20595.57|20595.57|20595.4|20595.4|0
1740396520000|2025-02-24 11:28:40|20595.62|20595.62|20595.45|20595.45|20595.62|20595.62|20595.32|20595.32|0
1740396530000|2025-02-24 11:28:50|20595.56|20595.56|20595.87|20595.87|20595.87|20595.87|20595.46|20595.46|0
1740396540000|2025-02-24 11:29:00|20595.95|20595.95|20596.66|20596.66|20596.79|20596.79|20595.95|20595.95|0
1740396550000|2025-02-24 11:29:10|20596.57|20596.57|20596.43|20596.43|20596.82|20596.82|20596.43|20596.43|0
1740396560000|2025-02-24 11:29:20|20596.24|20596.24|20596.03|20596.03|20596.33|20596.33|20595.98|20595.98|0
1740396570000|2025-02-24 11:29:30|20596.22|20596.22|20596.16|20596.16|20596.46|20596.46|20596.16|20596.16|0
1740396580000|2025-02-24 11:29:40|20596.25|20596.25|20596.34|20596.34|20596.38|20596.38|20596.25|20596.25|0
1740396590000|2025-02-24 11:29:50|20596.33|20596.33|20597.22|20597.22|20597.22|20597.22|20596.33|20596.33|0
1740396600000|2025-02-24 11:30:00|20597.39|20597.39|20598.44|20598.44|20598.44|20598.44|20597.39|20597.39|0
1740396610000|2025-02-24 11:30:10|20598.59|20598.59|20598.75|20598.75|20598.8|20598.8|20598.44|20598.44|0
1740396620000|2025-02-24 11:30:20|20598.51|20598.51|20597.85|20597.85|20598.51|20598.51|20597.85|20597.85|0
1740396630000|2025-02-24 11:30:30|20597.65|20597.65|20597.48|20597.48|20597.65|20597.65|20597.48|20597.48|0
1740396640000|2025-02-24 11:30:40|20597.58|20597.58|20597.78|20597.78|20597.78|20597.78|20597.5|20597.5|0
1740396650000|2025-02-24 11:30:50|20597.71|20597.71|20597.45|20597.45|20597.71|20597.71|20597.32|20597.32|0
1740396660000|2025-02-24 11:31:00|20597.63|20597.63|20597.77|20597.77|20598.02|20598.02|20597.63|20597.63|0
1740396670000|2025-02-24 11:31:10|20597.94|20597.94|20598.01|20598.01|20598.12|20598.12|20597.87|20597.87|0
1740396680000|2025-02-24 11:31:20|20597.94|20597.94|20597.66|20597.66|20597.94|20597.94|20597.62|20597.62|0
1740396690000|2025-02-24 11:31:30|20597.57|20597.57|20597.76|20597.76|20597.76|20597.76|20597.57|20597.57|0
1740396700000|2025-02-24 11:31:40|20597.8|20597.8|20597.56|20597.56|20597.8|20597.8|20597.56|20597.56|0
1740396710000|2025-02-24 11:31:50|20597.61|20597.61|20597.68|20597.68|20597.68|20597.68|20597.61|20597.61|0
1740396720000|2025-02-24 11:32:00|20597.55|20597.55|20596.83|20596.83|20597.55|20597.55|20596.83|20596.83|0
1740396730000|2025-02-24 11:32:10|20597.05|20597.05|20597.25|20597.25|20597.28|20597.28|20597.05|20597.05|0
1740396740000|2025-02-24 11:32:20|20597.33|20597.33|20597.36|20597.36|20597.64|20597.64|20597.03|20597.03|0
1740396750000|2025-02-24 11:32:30|20597.45|20597.45|20598|20598|20598|20598|20597.45|20597.45|0
1740396760000|2025-02-24 11:32:40|20598.07|20598.07|20598.29|20598.29|20598.29|20598.29|20598.07|20598.07|0
1740396780000|2025-02-24 11:33:00|20598.37|20598.37|20598.27|20598.27|20598.37|20598.37|20598.25|20598.25|0
1740396790000|2025-02-24 11:33:10|20598.34|20598.34|20598.3|20598.3|20598.34|20598.34|20598.17|20598.17|0
1740396800000|2025-02-24 11:33:20|20598.24|20598.24|20598.23|20598.23|20598.3|20598.3|20597.96|20597.96|0
1740396810000|2025-02-24 11:33:30|20598.36|20598.36|20598.24|20598.24|20598.67|20598.67|20598.24|20598.24|0
1740396820000|2025-02-24 11:33:40|20598.27|20598.27|20598.25|20598.25|20598.27|20598.27|20598.25|20598.25|0
1740396830000|2025-02-24 11:33:50|20598.23|20598.23|20598.19|20598.19|20598.37|20598.37|20598.19|20598.19|0
1740396840000|2025-02-24 11:34:00|20598.47|20598.47|20598.33|20598.33|20598.47|20598.47|20598.13|20598.13|0
1740396850000|2025-02-24 11:34:10|20598.46|20598.46|20598.71|20598.71|20598.71|20598.71|20598.46|20598.46|0
1740396860000|2025-02-24 11:34:20|20598.9|20598.9|20598.86|20598.86|20599.08|20599.08|20598.86|20598.86|0
1740396870000|2025-02-24 11:34:30|20598.93|20598.93|20598.91|20598.91|20598.98|20598.98|20598.74|20598.74|0
1740396880000|2025-02-24 11:34:40|20598.85|20598.85|20598.85|20598.85|20598.85|20598.85|20598.85|20598.85|0
1740396890000|2025-02-24 11:34:50|20599.2|20599.2|20599.06|20599.06|20599.2|20599.2|20599|20599|0
1740396900000|2025-02-24 11:35:00|20599.15|20599.15|20599.23|20599.23|20599.47|20599.47|20599.09|20599.09|0
1740396910000|2025-02-24 11:35:10|20599.11|20599.11|20598.97|20598.97|20599.18|20599.18|20598.71|20598.71|0
1740396920000|2025-02-24 11:35:20|20599.04|20599.04|20598.8|20598.8|20599.04|20599.04|20598.72|20598.72|0
1740396930000|2025-02-24 11:35:30|20598.46|20598.46|20599.33|20599.33|20599.37|20599.37|20598.46|20598.46|0
1740396940000|2025-02-24 11:35:40|20599.25|20599.25|20598.89|20598.89|20599.25|20599.25|20598.57|20598.57|0
1740396950000|2025-02-24 11:35:50|20598.9|20598.9|20598.83|20598.83|20598.99|20598.99|20598.73|20598.73|0
1740396960000|2025-02-24 11:36:00|20598.71|20598.71|20599.16|20599.16|20599.35|20599.35|20598.57|20598.57|0
1740396970000|2025-02-24 11:36:10|20599.13|20599.13|20599.13|20599.13|20599.13|20599.13|20599.13|20599.13|0
1740396980000|2025-02-24 11:36:20|20598.84|20598.84|20598.89|20598.89|20599.22|20599.22|20598.36|20598.36|0
1740396990000|2025-02-24 11:36:30|20599.36|20599.36|20599.26|20599.26|20599.7|20599.7|20599.21|20599.21|0
1740397000000|2025-02-24 11:36:40|20599.36|20599.36|20599.55|20599.55|20599.61|20599.61|20599.31|20599.31|0
1740397010000|2025-02-24 11:36:50|20599.6|20599.6|20598.57|20598.57|20599.6|20599.6|20598.57|20598.57|0
1740397020000|2025-02-24 11:37:00|20598.5|20598.5|20599.14|20599.14|20599.24|20599.24|20598.34|20598.34|0
1740397030000|2025-02-24 11:37:10|20598.88|20598.88|20598.71|20598.71|20598.88|20598.88|20598.65|20598.65|0
1740397040000|2025-02-24 11:37:20|20598.67|20598.67|20598.32|20598.32|20598.67|20598.67|20598.32|20598.32|0
1740397050000|2025-02-24 11:37:30|20598.44|20598.44|20598.66|20598.66|20598.66|20598.66|20598.27|20598.27|0
1740397060000|2025-02-24 11:37:40|20598.85|20598.85|20598.89|20598.89|20599.02|20599.02|20598.75|20598.75|0
1740397080000|2025-02-24 11:38:00|20598.94|20598.94|20598.93|20598.93|20598.94|20598.94|20598.83|20598.83|0
1740397090000|2025-02-24 11:38:10|20598.84|20598.84|20599.18|20599.18|20599.18|20599.18|20598.83|20598.83|0
1740397100000|2025-02-24 11:38:20|20599.37|20599.37|20599.49|20599.49|20599.52|20599.52|20599.27|20599.27|0
1740397110000|2025-02-24 11:38:30|20599.44|20599.44|20599.31|20599.31|20599.49|20599.49|20598.94|20598.94|0
1740397120000|2025-02-24 11:38:40|20599.28|20599.28|20599.22|20599.22|20599.28|20599.28|20599.22|20599.22|0
1740397130000|2025-02-24 11:38:50|20599.07|20599.07|20599.56|20599.56|20599.56|20599.56|20599.01|20599.01|0
1740397140000|2025-02-24 11:39:00|20599.63|20599.63|20599.54|20599.54|20599.82|20599.82|20599.54|20599.54|0
1740397150000|2025-02-24 11:39:10|20599.72|20599.72|20599.55|20599.55|20599.81|20599.81|20599.55|20599.55|0
1740397160000|2025-02-24 11:39:20|20599.34|20599.34|20599.59|20599.59|20599.59|20599.59|20599.16|20599.16|0
1740397170000|2025-02-24 11:39:30|20599.52|20599.52|20599.7|20599.7|20599.7|20599.7|20599.52|20599.52|0
1740397180000|2025-02-24 11:39:40|20599.76|20599.76|20600|20600|20600.13|20600.13|20599.76|20599.76|0
1740397190000|2025-02-24 11:39:50|20600.06|20600.06|20600.06|20600.06|20600.06|20600.06|20599.97|20599.97|0
1740397200000|2025-02-24 11:40:00|20599.93|20599.93|20599.44|20599.44|20600.07|20600.07|20599.43|20599.43|0
1740397210000|2025-02-24 11:40:10|20599.18|20599.18|20599.14|20599.14|20599.26|20599.26|20599.01|20599.01|0
1740397220000|2025-02-24 11:40:20|20599.27|20599.27|20598.97|20598.97|20599.27|20599.27|20598.97|20598.97|0
1740397230000|2025-02-24 11:40:30|20598.81|20598.81|20599.08|20599.08|20599.08|20599.08|20598.81|20598.81|0
1740397240000|2025-02-24 11:40:40|20599.12|20599.12|20599.3|20599.3|20599.57|20599.57|20599.12|20599.12|0
1740397250000|2025-02-24 11:40:50|20599.34|20599.34|20599.04|20599.04|20599.36|20599.36|20599.04|20599.04|0
1740397260000|2025-02-24 11:41:00|20598.87|20598.87|20598.13|20598.13|20598.87|20598.87|20598.13|20598.13|0
1740397270000|2025-02-24 11:41:10|20598.19|20598.19|20597.77|20597.77|20598.19|20598.19|20597.77|20597.77|0
1740397280000|2025-02-24 11:41:20|20597.83|20597.83|20597.54|20597.54|20597.93|20597.93|20597.54|20597.54|0
1740397290000|2025-02-24 11:41:30|20597.64|20597.64|20597.72|20597.72|20597.72|20597.72|20597.64|20597.64|0
1740397300000|2025-02-24 11:41:40|20597.76|20597.76|20597.84|20597.84|20597.9|20597.9|20597.76|20597.76|0
1740397310000|2025-02-24 11:41:50|20597.9|20597.9|20597.6|20597.6|20597.9|20597.9|20597.58|20597.58|0
1740397320000|2025-02-24 11:42:00|20597.58|20597.58|20597.69|20597.69|20597.69|20597.69|20597.57|20597.57|0
1740397330000|2025-02-24 11:42:10|20597.37|20597.37|20597.51|20597.51|20597.61|20597.61|20597.37|20597.37|0
1740397340000|2025-02-24 11:42:20|20597.72|20597.72|20597.19|20597.19|20597.72|20597.72|20597.19|20597.19|0
1740397350000|2025-02-24 11:42:30|20597.25|20597.25|20596.84|20596.84|20597.25|20597.25|20596.84|20596.84|0
1740397360000|2025-02-24 11:42:40|20596.8|20596.8|20597.06|20597.06|20597.06|20597.06|20596.57|20596.57|0
1740397370000|2025-02-24 11:42:50|20597.02|20597.02|20596.85|20596.85|20597.02|20597.02|20596.74|20596.74|0
1740397380000|2025-02-24 11:43:00|20596.65|20596.65|20596.99|20596.99|20597.15|20597.15|20596.65|20596.65|0
1740397390000|2025-02-24 11:43:10|20597.01|20597.01|20596.88|20596.88|20597.1|20597.1|20596.88|20596.88|0
1740397400000|2025-02-24 11:43:20|20596.84|20596.84|20596.93|20596.93|20596.95|20596.95|20596.8|20596.8|0
1740397410000|2025-02-24 11:43:30|20596.78|20596.78|20596.71|20596.71|20596.78|20596.78|20596.71|20596.71|0
1740397420000|2025-02-24 11:43:40|20596.61|20596.61|20596.77|20596.77|20596.77|20596.77|20596.61|20596.61|0
1740397430000|2025-02-24 11:43:50|20596.89|20596.89|20596.84|20596.84|20596.92|20596.92|20596.84|20596.84|0
1740397440000|2025-02-24 11:44:00|20596.77|20596.77|20596.78|20596.78|20596.87|20596.87|20596.7|20596.7|0
1740397450000|2025-02-24 11:44:10|20596.88|20596.88|20596.29|20596.29|20596.88|20596.88|20596.29|20596.29|0
1740397460000|2025-02-24 11:44:20|20596.16|20596.16|20595.72|20595.72|20596.16|20596.16|20595.53|20595.53|0
1740397470000|2025-02-24 11:44:30|20595.98|20595.98|20596.25|20596.25|20596.29|20596.29|20595.88|20595.88|0
1740397480000|2025-02-24 11:44:40|20596.38|20596.38|20596.08|20596.08|20596.44|20596.44|20596.03|20596.03|0
1740397490000|2025-02-24 11:44:50|20596|20596|20595.52|20595.52|20596.1|20596.1|20595.44|20595.44|0
1740397500000|2025-02-24 11:45:00|20595.36|20595.36|20594.43|20594.43|20595.36|20595.36|20594.43|20594.43|0
1740397510000|2025-02-24 11:45:10|20594.38|20594.38|20594.47|20594.47|20594.48|20594.48|20594.38|20594.38|0
1740397520000|2025-02-24 11:45:20|20594.48|20594.48|20594.55|20594.55|20594.57|20594.57|20594.48|20594.48|0
1740397530000|2025-02-24 11:45:30|20594.64|20594.64|20594.68|20594.68|20594.78|20594.78|20594.64|20594.64|0
1740397540000|2025-02-24 11:45:40|20594.43|20594.43|20594.59|20594.59|20594.59|20594.59|20594.37|20594.37|0
1740397550000|2025-02-24 11:45:50|20594.68|20594.68|20594.85|20594.85|20594.92|20594.92|20594.68|20594.68|0
1740397560000|2025-02-24 11:46:00|20594.66|20594.66|20594.58|20594.58|20594.72|20594.72|20594.5|20594.5|0
1740397570000|2025-02-24 11:46:10|20594.49|20594.49|20594.3|20594.3|20594.49|20594.49|20594.3|20594.3|0
1740397580000|2025-02-24 11:46:20|20594.28|20594.28|20593.82|20593.82|20594.28|20594.28|20593.6|20593.6|0
1740397590000|2025-02-24 11:46:30|20593.74|20593.74|20593.74|20593.74|20593.74|20593.74|20593.74|20593.74|0
1740397600000|2025-02-24 11:46:40|20593.69|20593.69|20593.5|20593.5|20593.69|20593.69|20593.4|20593.4|0
1740397610000|2025-02-24 11:46:50|20593.92|20593.92|20593.42|20593.42|20593.92|20593.92|20593.42|20593.42|0
1740397620000|2025-02-24 11:47:00|20592.89|20592.89|20592.43|20592.43|20592.89|20592.89|20592.43|20592.43|0
1740397630000|2025-02-24 11:47:10|20592.72|20592.72|20592.88|20592.88|20592.88|20592.88|20592.68|20592.68|0
1740397640000|2025-02-24 11:47:20|20592.89|20592.89|20592.42|20592.42|20592.98|20592.98|20592.42|20592.42|0
1740397650000|2025-02-24 11:47:30|20592.35|20592.35|20592.46|20592.46|20592.46|20592.46|20592.35|20592.35|0
1740397660000|2025-02-24 11:47:40|20592.37|20592.37|20591.96|20591.96|20592.37|20592.37|20591.83|20591.83|0
1740397670000|2025-02-24 11:47:50|20592.07|20592.07|20591.95|20591.95|20592.23|20592.23|20591.95|20591.95|0
1740397680000|2025-02-24 11:48:00|20591.92|20591.92|20592.05|20592.05|20592.05|20592.05|20591.91|20591.91|0
1740397690000|2025-02-24 11:48:10|20591.97|20591.97|20592.2|20592.2|20592.2|20592.2|20591.76|20591.76|0
1740397700000|2025-02-24 11:48:20|20592.09|20592.09|20591.99|20591.99|20592.53|20592.53|20591.99|20591.99|0
1740397710000|2025-02-24 11:48:30|20591.95|20591.95|20592.44|20592.44|20592.44|20592.44|20591.82|20591.82|0
1740397720000|2025-02-24 11:48:40|20592.59|20592.59|20592.52|20592.52|20592.71|20592.71|20592.21|20592.21|0
1740397730000|2025-02-24 11:48:50|20592.61|20592.61|20592.73|20592.73|20592.73|20592.73|20592.61|20592.61|0
1740397740000|2025-02-24 11:49:00|20592.62|20592.62|20592.86|20592.86|20592.86|20592.86|20592.62|20592.62|0
1740397750000|2025-02-24 11:49:10|20592.49|20592.49|20592.37|20592.37|20592.49|20592.49|20592.37|20592.37|0
1740397760000|2025-02-24 11:49:20|20592.42|20592.42|20592.37|20592.37|20592.49|20592.49|20592.37|20592.37|0
1740397770000|2025-02-24 11:49:30|20592.25|20592.25|20592.25|20592.25|20592.25|20592.25|20592.25|20592.25|0
1740397780000|2025-02-24 11:49:40|20592.68|20592.68|20592.82|20592.82|20592.87|20592.87|20592.68|20592.68|0
1740397790000|2025-02-24 11:49:50|20592.85|20592.85|20592.82|20592.82|20592.85|20592.85|20592.76|20592.76|0
1740397800000|2025-02-24 11:50:00|20592.64|20592.64|20592.74|20592.74|20592.78|20592.78|20592.53|20592.53|0
1740397810000|2025-02-24 11:50:10|20592.55|20592.55|20592.16|20592.16|20592.64|20592.64|20592.13|20592.13|0
1740397820000|2025-02-24 11:50:20|20592.08|20592.08|20592.18|20592.18|20592.22|20592.22|20592.08|20592.08|0
1740397830000|2025-02-24 11:50:30|20592|20592|20591.22|20591.22|20592|20592|20591.12|20591.12|0
1740397840000|2025-02-24 11:50:40|20591.04|20591.04|20590.92|20590.92|20591.04|20591.04|20590.85|20590.85|0
1740397860000|2025-02-24 11:51:00|20591.18|20591.18|20590.85|20590.85|20591.18|20591.18|20590.85|20590.85|0
1740397870000|2025-02-24 11:51:10|20590.73|20590.73|20590.86|20590.86|20590.86|20590.86|20590.69|20590.69|0
1740397880000|2025-02-24 11:51:20|20590.75|20590.75|20590.35|20590.35|20590.75|20590.75|20590.35|20590.35|0
1740397890000|2025-02-24 11:51:30|20590.4|20590.4|20590.4|20590.4|20590.4|20590.4|20590.4|20590.4|0
1740397900000|2025-02-24 11:51:40|20590.53|20590.53|20591.27|20591.27|20591.27|20591.27|20590.53|20590.53|0
1740397910000|2025-02-24 11:51:50|20591.18|20591.18|20590.95|20590.95|20591.18|20591.18|20590.66|20590.66|0
1740397920000|2025-02-24 11:52:00|20590.89|20590.89|20590.6|20590.6|20590.89|20590.89|20590.6|20590.6|0
1740397930000|2025-02-24 11:52:10|20590.73|20590.73|20590.82|20590.82|20590.82|20590.82|20590.73|20590.73|0
1740397940000|2025-02-24 11:52:20|20590.72|20590.72|20591.07|20591.07|20591.07|20591.07|20590.72|20590.72|0
1740397950000|2025-02-24 11:52:30|20591.12|20591.12|20590.96|20590.96|20591.12|20591.12|20590.96|20590.96|0
1740397960000|2025-02-24 11:52:40|20591.04|20591.04|20590.7|20590.7|20591.04|20591.04|20590.7|20590.7|0
1740397970000|2025-02-24 11:52:50|20590.78|20590.78|20590.86|20590.86|20590.86|20590.86|20590.78|20590.78|0
1740397980000|2025-02-24 11:53:00|20590.58|20590.58|20590.82|20590.82|20590.82|20590.82|20590.58|20590.58|0
1740397990000|2025-02-24 11:53:10|20590.69|20590.69|20590.69|20590.69|20590.69|20590.69|20590.69|20590.69|0
1740398000000|2025-02-24 11:53:20|20590.87|20590.87|20590.96|20590.96|20591.05|20591.05|20590.69|20590.69|0
1740398010000|2025-02-24 11:53:30|20591.07|20591.07|20590.87|20590.87|20591.07|20591.07|20590.87|20590.87|0
1740398020000|2025-02-24 11:53:40|20590.97|20590.97|20590.97|20590.97|20590.97|20590.97|20590.97|20590.97|0
1740398030000|2025-02-24 11:53:50|20590.88|20590.88|20590.7|20590.7|20590.88|20590.88|20590.7|20590.7|0
1740398040000|2025-02-24 11:54:00|20590.88|20590.88|20590.49|20590.49|20590.89|20590.89|20590.49|20590.49|0
1740398050000|2025-02-24 11:54:10|20590.77|20590.77|20590.86|20590.86|20590.86|20590.86|20590.67|20590.67|0
1740398060000|2025-02-24 11:54:20|20590.77|20590.77|20590.89|20590.89|20591.41|20591.41|20590.68|20590.68|0
1740398070000|2025-02-24 11:54:30|20590.97|20590.97|20590.89|20590.89|20591.07|20591.07|20590.89|20590.89|0
1740398080000|2025-02-24 11:54:40|20590.78|20590.78|20590.97|20590.97|20591.27|20591.27|20590.67|20590.67|0
1740398090000|2025-02-24 11:54:50|20591.09|20591.09|20591.02|20591.02|20591.17|20591.17|20590.93|20590.93|0
1740398100000|2025-02-24 11:55:00|20590.88|20590.88|20590.58|20590.58|20590.88|20590.88|20590.58|20590.58|0
1740398110000|2025-02-24 11:55:10|20590.78|20590.78|20590.67|20590.67|20590.86|20590.86|20590.67|20590.67|0
1740398120000|2025-02-24 11:55:20|20590.84|20590.84|20590.53|20590.53|20590.84|20590.84|20590.31|20590.31|0
1740398130000|2025-02-24 11:55:30|20590.4|20590.4|20590.49|20590.49|20590.49|20590.49|20590.33|20590.33|0
1740398140000|2025-02-24 11:55:40|20590.51|20590.51|20590.66|20590.66|20590.66|20590.66|20590.51|20590.51|0
1740398150000|2025-02-24 11:55:50|20590.5|20590.5|20590.22|20590.22|20590.5|20590.5|20590.17|20590.17|0
1740398160000|2025-02-24 11:56:00|20589.85|20589.85|20589.75|20589.75|20590.07|20590.07|20589.75|20589.75|0
1740398170000|2025-02-24 11:56:10|20589.68|20589.68|20589.86|20589.86|20589.86|20589.86|20589.68|20589.68|0
1740398180000|2025-02-24 11:56:20|20589.78|20589.78|20588.89|20588.89|20589.78|20589.78|20588.89|20588.89|0
1740398190000|2025-02-24 11:56:30|20589.06|20589.06|20588.32|20588.32|20589.06|20589.06|20588.11|20588.11|0
1740398200000|2025-02-24 11:56:40|20588.29|20588.29|20588.03|20588.03|20588.29|20588.29|20587.87|20587.87|0
1740398210000|2025-02-24 11:56:50|20587.97|20587.97|20587.65|20587.65|20587.97|20587.97|20587.65|20587.65|0
1740398220000|2025-02-24 11:57:00|20587.6|20587.6|20587.55|20587.55|20587.6|20587.6|20587.55|20587.55|0
1740398230000|2025-02-24 11:57:10|20587.66|20587.66|20588.12|20588.12|20588.18|20588.18|20587.65|20587.65|0
1740398240000|2025-02-24 11:57:20|20588.18|20588.18|20588.05|20588.05|20588.47|20588.47|20588.05|20588.05|0
1740398250000|2025-02-24 11:57:30|20588.12|20588.12|20587.91|20587.91|20588.18|20588.18|20587.91|20587.91|0
1740398260000|2025-02-24 11:57:40|20588.21|20588.21|20588.13|20588.13|20588.21|20588.21|20588|20588|0
1740398270000|2025-02-24 11:57:50|20588.04|20588.04|20587.89|20587.89|20588.04|20588.04|20587.8|20587.8|0
1740398280000|2025-02-24 11:58:00|20587.72|20587.72|20587.76|20587.76|20587.76|20587.76|20587.54|20587.54|0
1740398290000|2025-02-24 11:58:10|20587.93|20587.93|20587.87|20587.87|20587.93|20587.93|20587.87|20587.87|0
1740398300000|2025-02-24 11:58:20|20587.94|20587.94|20587.75|20587.75|20587.94|20587.94|20587.75|20587.75|0
1740398310000|2025-02-24 11:58:30|20587.63|20587.63|20586.98|20586.98|20587.63|20587.63|20586.98|20586.98|0
1740398320000|2025-02-24 11:58:40|20586.9|20586.9|20586.76|20586.76|20586.9|20586.9|20586.62|20586.62|0
1740398330000|2025-02-24 11:58:50|20587.04|20587.04|20587.09|20587.09|20587.14|20587.14|20587.04|20587.04|0
1740398340000|2025-02-24 11:59:00|20587.35|20587.35|20587.7|20587.7|20587.88|20587.88|20587.35|20587.35|0
1740398350000|2025-02-24 11:59:10|20587.43|20587.43|20587.32|20587.32|20587.43|20587.43|20587.32|20587.32|0
1740398360000|2025-02-24 11:59:20|20587.35|20587.35|20587.35|20587.35|20587.35|20587.35|20587.35|20587.35|0
1740398370000|2025-02-24 11:59:30|20587.14|20587.14|20586.92|20586.92|20587.14|20587.14|20586.72|20586.72|0
1740398380000|2025-02-24 11:59:40|20586.84|20586.84|20586.42|20586.42|20586.84|20586.84|20586.42|20586.42|0
1740398390000|2025-02-24 11:59:50|20586.59|20586.59|20586.5|20586.5|20586.71|20586.71|20586.37|20586.37|0
1740398400000|2025-02-24 12:00:00|20586.37|20586.37|20586.46|20586.46|20586.46|20586.46|20586.26|20586.26|0
1740398410000|2025-02-24 12:00:10|20586.38|20586.38|20586.06|20586.06|20586.38|20586.38|20586.06|20586.06|0
1740398430000|2025-02-24 12:00:30|20586.03|20586.03|20585.64|20585.64|20586.03|20586.03|20585.42|20585.42|0
1740398440000|2025-02-24 12:00:40|20585.8|20585.8|20585.91|20585.91|20586.05|20586.05|20585.8|20585.8|0
1740398450000|2025-02-24 12:00:50|20586.1|20586.1|20586|20586|20586.1|20586.1|20586|20586|0
1740398460000|2025-02-24 12:01:00|20586.17|20586.17|20585.96|20585.96|20586.23|20586.23|20585.87|20585.87|0
1740398470000|2025-02-24 12:01:10|20585.9|20585.9|20585.81|20585.81|20585.9|20585.9|20585.81|20585.81|0
1740398480000|2025-02-24 12:01:20|20585.77|20585.77|20585.63|20585.63|20585.77|20585.77|20585.52|20585.52|0
1740398490000|2025-02-24 12:01:30|20585.72|20585.72|20585.2|20585.2|20585.76|20585.76|20585.15|20585.15|0
1740398500000|2025-02-24 12:01:40|20584.99|20584.99|20584.81|20584.81|20584.99|20584.99|20584.56|20584.56|0
1740398510000|2025-02-24 12:01:50|20584.71|20584.71|20584.71|20584.71|20584.71|20584.71|20584.71|20584.71|0
1740398520000|2025-02-24 12:02:00|20584.62|20584.62|20584.52|20584.52|20584.93|20584.93|20584.47|20584.47|0
1740398530000|2025-02-24 12:02:10|20584.58|20584.58|20584.55|20584.55|20584.71|20584.71|20584.46|20584.46|0
1740398540000|2025-02-24 12:02:20|20584.65|20584.65|20584.28|20584.28|20584.65|20584.65|20584.24|20584.24|0
1740398550000|2025-02-24 12:02:30|20584.25|20584.25|20584.24|20584.24|20584.52|20584.52|20584.24|20584.24|0
1740398560000|2025-02-24 12:02:40|20584.37|20584.37|20584.53|20584.53|20584.6|20584.6|20584.35|20584.35|0
1740398570000|2025-02-24 12:02:50|20584.45|20584.45|20584.19|20584.19|20584.77|20584.77|20584.19|20584.19|0
1740398580000|2025-02-24 12:03:00|20584.06|20584.06|20583.48|20583.48|20584.06|20584.06|20583.48|20583.48|0
1740398590000|2025-02-24 12:03:10|20583.6|20583.6|20583.7|20583.7|20583.7|20583.7|20583.47|20583.47|0
1740398600000|2025-02-24 12:03:20|20583.82|20583.82|20583.45|20583.45|20583.89|20583.89|20583.45|20583.45|0
1740398610000|2025-02-24 12:03:30|20583.27|20583.27|20580.94|20580.94|20583.27|20583.27|20580.86|20580.86|0
1740398620000|2025-02-24 12:03:40|20580.8|20580.8|20580.93|20580.93|20580.93|20580.93|20580.66|20580.66|0
1740398630000|2025-02-24 12:03:50|20580.87|20580.87|20580.61|20580.61|20580.87|20580.87|20580.61|20580.61|0
1740398640000|2025-02-24 12:04:00|20580.56|20580.56|20579.46|20579.46|20580.56|20580.56|20579.32|20579.32|0
1740398650000|2025-02-24 12:04:10|20579.37|20579.37|20579.32|20579.32|20579.37|20579.37|20579.23|20579.23|0
1740398660000|2025-02-24 12:04:20|20579.27|20579.27|20579.27|20579.27|20579.27|20579.27|20579.23|20579.23|0
1740398670000|2025-02-24 12:04:30|20579.23|20579.23|20579.05|20579.05|20579.27|20579.27|20579.01|20579.01|0
1740398680000|2025-02-24 12:04:40|20578.93|20578.93|20578.89|20578.89|20578.98|20578.98|20578.89|20578.89|0
1740398690000|2025-02-24 12:04:50|20578.97|20578.97|20578.52|20578.52|20578.97|20578.97|20578.52|20578.52|0
1740398700000|2025-02-24 12:05:00|20578.76|20578.76|20577.5|20577.5|20578.8|20578.8|20577.5|20577.5|0
1740398710000|2025-02-24 12:05:10|20577.54|20577.54|20576.94|20576.94|20577.54|20577.54|20576.75|20576.75|0
1740398720000|2025-02-24 12:05:20|20576.85|20576.85|20576.65|20576.65|20576.9|20576.9|20576.65|20576.65|0
1740398730000|2025-02-24 12:05:30|20576.52|20576.52|20576.32|20576.32|20576.52|20576.52|20576.32|20576.32|0
1740398740000|2025-02-24 12:05:40|20576|20576|20575.52|20575.52|20576|20576|20575.52|20575.52|0
1740398750000|2025-02-24 12:05:50|20575.37|20575.37|20575.23|20575.23|20575.63|20575.63|20575.23|20575.23|0
1740398760000|2025-02-24 12:06:00|20575.33|20575.33|20575.05|20575.05|20575.45|20575.45|20575.05|20575.05|0
1740398770000|2025-02-24 12:06:10|20574.66|20574.66|20574.76|20574.76|20574.76|20574.76|20574.61|20574.61|0
1740398780000|2025-02-24 12:06:20|20574.69|20574.69|20574.56|20574.56|20574.75|20574.75|20574.56|20574.56|0
1740398790000|2025-02-24 12:06:30|20574.5|20574.5|20574.34|20574.34|20574.5|20574.5|20574.34|20574.34|0
1740398800000|2025-02-24 12:06:40|20574.25|20574.25|20574.18|20574.18|20574.35|20574.35|20574.18|20574.18|0
1740398810000|2025-02-24 12:06:50|20574.23|20574.23|20574.5|20574.5|20574.5|20574.5|20574.23|20574.23|0
1740398820000|2025-02-24 12:07:00|20574.34|20574.34|20573.86|20573.86|20574.34|20574.34|20573.66|20573.66|0
1740398830000|2025-02-24 12:07:10|20573.78|20573.78|20573.1|20573.1|20574.03|20574.03|20573.05|20573.05|0
1740398840000|2025-02-24 12:07:20|20573.08|20573.08|20571.64|20571.64|20573.08|20573.08|20571.64|20571.64|0
1740398850000|2025-02-24 12:07:30|20571.79|20571.79|20569.48|20569.48|20571.79|20571.79|20569.43|20569.43|0
1740398860000|2025-02-24 12:07:40|20569.38|20569.38|20569.51|20569.51|20569.51|20569.51|20569.08|20569.08|0
1740398870000|2025-02-24 12:07:50|20569.47|20569.47|20569.17|20569.17|20569.67|20569.67|20569.13|20569.13|0
1740398880000|2025-02-24 12:08:00|20569.08|20569.08|20567.84|20567.84|20569.08|20569.08|20567.84|20567.84|0
1740398890000|2025-02-24 12:08:10|20567.47|20567.47|20567.28|20567.28|20567.47|20567.47|20567.28|20567.28|0
1740398900000|2025-02-24 12:08:20|20567.09|20567.09|20566.65|20566.65|20567.18|20567.18|20566.46|20566.46|0
1740398910000|2025-02-24 12:08:30|20566.56|20566.56|20566.64|20566.64|20566.64|20566.64|20566.56|20566.56|0
1740398920000|2025-02-24 12:08:40|20566.41|20566.41|20565.79|20565.79|20566.65|20566.65|20565.79|20565.79|0
1740398930000|2025-02-24 12:08:50|20565.82|20565.82|20565.68|20565.68|20565.82|20565.82|20565.56|20565.56|0
1740398940000|2025-02-24 12:09:00|20565.63|20565.63|20565.63|20565.63|20565.63|20565.63|20565.54|20565.54|0
1740398950000|2025-02-24 12:09:10|20565.55|20565.55|20565.22|20565.22|20565.55|20565.55|20565.05|20565.05|0
1740398960000|2025-02-24 12:09:20|20565.05|20565.05|20565.5|20565.5|20565.5|20565.5|20564.68|20564.68|0
1740398970000|2025-02-24 12:09:30|20565.53|20565.53|20565.61|20565.61|20565.61|20565.61|20565.35|20565.35|0
1740398980000|2025-02-24 12:09:40|20565.51|20565.51|20565.56|20565.56|20565.65|20565.65|20565.51|20565.51|0
1740398990000|2025-02-24 12:09:50|20565.35|20565.35|20565.27|20565.27|20565.35|20565.35|20565.27|20565.27|0
1740399000000|2025-02-24 12:10:00|20565.34|20565.34|20564.37|20564.37|20565.64|20565.64|20564.37|20564.37|0
1740399010000|2025-02-24 12:10:10|20564.23|20564.23|20562.52|20562.52|20564.23|20564.23|20562.52|20562.52|0
1740399020000|2025-02-24 12:10:20|20562.42|20562.42|20561.37|20561.37|20562.42|20562.42|20561.37|20561.37|0
1740399030000|2025-02-24 12:10:30|20561.26|20561.26|20560.58|20560.58|20561.26|20561.26|20560.58|20560.58|0
1740399040000|2025-02-24 12:10:40|20560.54|20560.54|20559.81|20559.81|20560.54|20560.54|20559.81|20559.81|0
1740399050000|2025-02-24 12:10:50|20559.9|20559.9|20559.35|20559.35|20559.96|20559.96|20559.26|20559.26|0
1740399060000|2025-02-24 12:11:00|20559.04|20559.04|20556.83|20556.83|20559.04|20559.04|20556.3|20556.3|0
1740399070000|2025-02-24 12:11:10|20556.67|20556.67|20554.31|20554.31|20556.67|20556.67|20554.17|20554.17|0
1740399080000|2025-02-24 12:11:20|20554.47|20554.47|20553.99|20553.99|20554.47|20554.47|20553.73|20553.73|0
1740399090000|2025-02-24 12:11:30|20553.93|20553.93|20553.38|20553.38|20553.93|20553.93|20553.38|20553.38|0
1740399100000|2025-02-24 12:11:40|20553.48|20553.48|20552.64|20552.64|20553.48|20553.48|20552.64|20552.64|0
1740399110000|2025-02-24 12:11:50|20552.58|20552.58|20551.41|20551.41|20552.58|20552.58|20551.41|20551.41|0
1740399120000|2025-02-24 12:12:00|20551.15|20551.15|20548.74|20548.74|20551.15|20551.15|20548.74|20548.74|0
1740399130000|2025-02-24 12:12:10|20548.88|20548.88|20548.68|20548.68|20549.02|20549.02|20548.63|20548.63|0
1740399140000|2025-02-24 12:12:20|20548.81|20548.81|20548.51|20548.51|20548.81|20548.81|20548.51|20548.51|0
1740399150000|2025-02-24 12:12:30|20548.48|20548.48|20547.39|20547.39|20548.51|20548.51|20547.28|20547.28|0
1740399160000|2025-02-24 12:12:40|20547.21|20547.21|20544.45|20544.45|20547.21|20547.21|20544.45|20544.45|0
1740399170000|2025-02-24 12:12:50|20544.58|20544.58|20543.61|20543.61|20544.74|20544.74|20543.61|20543.61|0
1740399180000|2025-02-24 12:13:00|20543.53|20543.53|20542.54|20542.54|20543.53|20543.53|20542.54|20542.54|0
1740399190000|2025-02-24 12:13:10|20542.86|20542.86|20542.57|20542.57|20542.86|20542.86|20542.54|20542.54|0
1740399200000|2025-02-24 12:13:20|20542.64|20542.64|20542.4|20542.4|20542.64|20542.64|20542.33|20542.33|0
1740399210000|2025-02-24 12:13:30|20542.31|20542.31|20542.57|20542.57|20542.57|20542.57|20542.26|20542.26|0
1740399220000|2025-02-24 12:13:40|20542.74|20542.74|20542.59|20542.59|20542.74|20542.74|20542.52|20542.52|0
1740399230000|2025-02-24 12:13:50|20542.48|20542.48|20541.04|20541.04|20542.63|20542.63|20541.04|20541.04|0
1740399240000|2025-02-24 12:14:00|20541.13|20541.13|20539.96|20539.96|20541.13|20541.13|20539.96|20539.96|0
1740399250000|2025-02-24 12:14:10|20540.02|20540.02|20540|20540|20540.14|20540.14|20540|20540|0
1740399260000|2025-02-24 12:14:20|20539.85|20539.85|20539.15|20539.15|20539.85|20539.85|20539.15|20539.15|0
1740399270000|2025-02-24 12:14:30|20539.27|20539.27|20539.22|20539.22|20539.49|20539.49|20539.22|20539.22|0
1740399280000|2025-02-24 12:14:40|20539.31|20539.31|20539.21|20539.21|20539.37|20539.37|20539.17|20539.17|0
1740399290000|2025-02-24 12:14:50|20539.17|20539.17|20538.91|20538.91|20539.21|20539.21|20538.91|20538.91|0
1740399300000|2025-02-24 12:15:00|20538.69|20538.69|20537.06|20537.06|20538.69|20538.69|20537.05|20537.05|0
1740399310000|2025-02-24 12:15:10|20536.89|20536.89|20536.41|20536.41|20536.95|20536.95|20536.41|20536.41|0
1740399320000|2025-02-24 12:15:20|20536.34|20536.34|20536.37|20536.37|20536.37|20536.37|20536.28|20536.28|0
1740399330000|2025-02-24 12:15:30|20536.4|20536.4|20536.01|20536.01|20536.44|20536.44|20536.01|20536.01|0
1740399340000|2025-02-24 12:15:40|20536.14|20536.14|20536.43|20536.43|20536.6|20536.6|20536.14|20536.14|0
1740399350000|2025-02-24 12:15:50|20536.49|20536.49|20536.4|20536.4|20536.49|20536.49|20536.37|20536.37|0
1740399360000|2025-02-24 12:16:00|20536.33|20536.33|20536.44|20536.44|20536.49|20536.49|20536.31|20536.31|0
1740399370000|2025-02-24 12:16:10|20536.59|20536.59|20536.78|20536.78|20536.78|20536.78|20536.58|20536.58|0
1740399380000|2025-02-24 12:16:20|20536.91|20536.91|20536.36|20536.36|20536.91|20536.91|20536.36|20536.36|0
1740399390000|2025-02-24 12:16:30|20535.95|20535.95|20535.71|20535.71|20536.18|20536.18|20535.37|20535.37|0
1740399400000|2025-02-24 12:16:40|20535.57|20535.57|20535.53|20535.53|20535.61|20535.61|20535.29|20535.29|0
1740399410000|2025-02-24 12:16:50|20535.52|20535.52|20535.18|20535.18|20535.77|20535.77|20535.18|20535.18|0
1740399420000|2025-02-24 12:17:00|20534.97|20534.97|20534.63|20534.63|20534.97|20534.97|20534.63|20534.63|0
1740399430000|2025-02-24 12:17:10|20534.57|20534.57|20534.36|20534.36|20534.6|20534.6|20534.36|20534.36|0
1740399440000|2025-02-24 12:17:20|20534.49|20534.49|20534.32|20534.32|20534.49|20534.49|20534.18|20534.18|0
1740399450000|2025-02-24 12:17:30|20534.44|20534.44|20534.32|20534.32|20534.6|20534.6|20534.28|20534.28|0
1740399460000|2025-02-24 12:17:40|20534.38|20534.38|20534.47|20534.47|20534.47|20534.47|20534.1|20534.1|0
1740399470000|2025-02-24 12:17:50|20534.8|20534.8|20535.15|20535.15|20535.15|20535.15|20534.8|20534.8|0
1740399480000|2025-02-24 12:18:00|20535.06|20535.06|20535.06|20535.06|20535.06|20535.06|20535.06|20535.06|0
1740399490000|2025-02-24 12:18:10|20535.08|20535.08|20535.29|20535.29|20535.38|20535.38|20535.08|20535.08|0
1740399500000|2025-02-24 12:18:20|20535.41|20535.41|20535.59|20535.59|20535.59|20535.59|20535.41|20535.41|0
1740399510000|2025-02-24 12:18:30|20535.66|20535.66|20535.45|20535.45|20535.66|20535.66|20535.29|20535.29|0
1740399520000|2025-02-24 12:18:40|20535.19|20535.19|20535.06|20535.06|20535.19|20535.19|20535.06|20535.06|0
1740399530000|2025-02-24 12:18:50|20535.01|20535.01|20533.85|20533.85|20535.11|20535.11|20533.79|20533.79|0
1740399540000|2025-02-24 12:19:00|20533.91|20533.91|20534.57|20534.57|20534.57|20534.57|20533.79|20533.79|0
1740399550000|2025-02-24 12:19:10|20534.45|20534.45|20533.88|20533.88|20534.51|20534.51|20533.82|20533.82|0
1740399560000|2025-02-24 12:19:20|20533.73|20533.73|20534.03|20534.03|20534.03|20534.03|20533.73|20533.73|0
1740399570000|2025-02-24 12:19:30|20533.93|20533.93|20533.56|20533.56|20533.93|20533.93|20533.56|20533.56|0
1740399580000|2025-02-24 12:19:40|20533.26|20533.26|20533.26|20533.26|20533.26|20533.26|20533.26|20533.26|0
1740399590000|2025-02-24 12:19:50|20533.21|20533.21|20532.86|20532.86|20533.31|20533.31|20532.86|20532.86|0
1740399600000|2025-02-24 12:20:00|20532.82|20532.82|20532.7|20532.7|20532.9|20532.9|20532.55|20532.55|0
1740399610000|2025-02-24 12:20:10|20532.39|20532.39|20532.3|20532.3|20532.39|20532.39|20532.24|20532.24|0
1740399620000|2025-02-24 12:20:20|20532.15|20532.15|20531.82|20531.82|20532.3|20532.3|20531.82|20531.82|0
1740399630000|2025-02-24 12:20:30|20531.95|20531.95|20531.7|20531.7|20532.06|20532.06|20531.59|20531.59|0
1740399640000|2025-02-24 12:20:40|20531.64|20531.64|20531.77|20531.77|20532.03|20532.03|20531.58|20531.58|0
1740399650000|2025-02-24 12:20:50|20531.86|20531.86|20531.82|20531.82|20531.86|20531.86|20531.7|20531.7|0
1740399660000|2025-02-24 12:21:00|20531.78|20531.78|20531.31|20531.31|20531.93|20531.93|20531.31|20531.31|0
1740399670000|2025-02-24 12:21:10|20531.49|20531.49|20531.8|20531.8|20531.9|20531.9|20531.4|20531.4|0
1740399680000|2025-02-24 12:21:20|20531.91|20531.91|20531.93|20531.93|20532.24|20532.24|20531.86|20531.86|0
1740399690000|2025-02-24 12:21:30|20532.07|20532.07|20532.07|20532.07|20532.07|20532.07|20532.07|20532.07|0
1740399700000|2025-02-24 12:21:40|20532|20532|20531.87|20531.87|20532|20532|20531.72|20531.72|0
1740399710000|2025-02-24 12:21:50|20531.83|20531.83|20532.09|20532.09|20532.26|20532.26|20531.83|20531.83|0
1740399720000|2025-02-24 12:22:00|20532.02|20532.02|20531.57|20531.57|20532.02|20532.02|20531.57|20531.57|0
1740399730000|2025-02-24 12:22:10|20531.54|20531.54|20531.57|20531.57|20531.57|20531.57|20531.54|20531.54|0
1740399740000|2025-02-24 12:22:20|20531.54|20531.54|20531.59|20531.59|20531.73|20531.73|20531.54|20531.54|0
1740399750000|2025-02-24 12:22:30|20531.65|20531.65|20531.14|20531.14|20531.86|20531.86|20531.14|20531.14|0
1740399760000|2025-02-24 12:22:40|20531.03|20531.03|20530.22|20530.22|20531.03|20531.03|20529.92|20529.92|0
1740399770000|2025-02-24 12:22:50|20530.27|20530.27|20530.41|20530.41|20530.54|20530.54|20529.82|20529.82|0
1740399780000|2025-02-24 12:23:00|20530.43|20530.43|20530.63|20530.63|20530.63|20530.63|20530.43|20530.43|0
1740399790000|2025-02-24 12:23:10|20530.58|20530.58|20530.96|20530.96|20530.96|20530.96|20530.58|20530.58|0
1740399800000|2025-02-24 12:23:20|20530.89|20530.89|20530.69|20530.69|20530.97|20530.97|20530.69|20530.69|0
1740399810000|2025-02-24 12:23:30|20530.64|20530.64|20530.67|20530.67|20530.67|20530.67|20530.37|20530.37|0
1740399820000|2025-02-24 12:23:40|20530.8|20530.8|20531.08|20531.08|20531.08|20531.08|20530.67|20530.67|0
1740399830000|2025-02-24 12:23:50|20531.16|20531.16|20531.16|20531.16|20531.16|20531.16|20531.16|20531.16|0
1740399840000|2025-02-24 12:24:00|20531.41|20531.41|20530.99|20530.99|20531.41|20531.41|20530.83|20530.83|0
1740399850000|2025-02-24 12:24:10|20531.05|20531.05|20530.5|20530.5|20531.08|20531.08|20530.5|20530.5|0
1740399860000|2025-02-24 12:24:20|20530.44|20530.44|20530.89|20530.89|20530.89|20530.89|20530.44|20530.44|0
1740399870000|2025-02-24 12:24:30|20530.83|20530.83|20530.92|20530.92|20531.05|20531.05|20530.83|20530.83|0
1740399880000|2025-02-24 12:24:40|20531.05|20531.05|20531.35|20531.35|20531.35|20531.35|20531.05|20531.05|0
1740399890000|2025-02-24 12:24:50|20531.17|20531.17|20531.27|20531.27|20531.27|20531.27|20531.17|20531.17|0
1740399900000|2025-02-24 12:25:00|20531.36|20531.36|20531.07|20531.07|20531.36|20531.36|20531.07|20531.07|0
1740399910000|2025-02-24 12:25:10|20530.99|20530.99|20530.85|20530.85|20530.99|20530.99|20530.81|20530.81|0
1740399920000|2025-02-24 12:25:20|20530.96|20530.96|20531.91|20531.91|20531.91|20531.91|20530.96|20530.96|0
1740399930000|2025-02-24 12:25:30|20531.86|20531.86|20533.23|20533.23|20533.23|20533.23|20531.86|20531.86|0
1740399940000|2025-02-24 12:25:40|20533|20533|20533.44|20533.44|20533.44|20533.44|20533|20533|0
1740399950000|2025-02-24 12:25:50|20533.54|20533.54|20534.05|20534.05|20534.08|20534.08|20533.54|20533.54|0
1740399960000|2025-02-24 12:26:00|20534.13|20534.13|20534.32|20534.32|20534.32|20534.32|20533.9|20533.9|0
1740399970000|2025-02-24 12:26:10|20534.45|20534.45|20534.2|20534.2|20534.59|20534.59|20534.2|20534.2|0
1740399980000|2025-02-24 12:26:20|20533.41|20533.41|20533.86|20533.86|20533.86|20533.86|20533.31|20533.31|0
1740399990000|2025-02-24 12:26:30|20534|20534|20533.83|20533.83|20534|20534|20533.83|20533.83|0
1740400000000|2025-02-24 12:26:40|20533.63|20533.63|20533.8|20533.8|20534|20534|20533.63|20533.63|0
1740400010000|2025-02-24 12:26:50|20533.65|20533.65|20533.63|20533.63|20533.78|20533.78|20533.54|20533.54|0
1740400020000|2025-02-24 12:27:00|20533.69|20533.69|20534.05|20534.05|20534.05|20534.05|20533.67|20533.67|0
1740400030000|2025-02-24 12:27:10|20534.1|20534.1|20534.1|20534.1|20534.1|20534.1|20534.1|20534.1|0
1740400040000|2025-02-24 12:27:20|20534.13|20534.13|20534.26|20534.26|20534.26|20534.26|20534.13|20534.13|0
1740400050000|2025-02-24 12:27:30|20534.33|20534.33|20534.1|20534.1|20534.33|20534.33|20534|20534|0
1740400060000|2025-02-24 12:27:40|20534.16|20534.16|20534.23|20534.23|20534.23|20534.23|20534.06|20534.06|0
1740400070000|2025-02-24 12:27:50|20533.99|20533.99|20533.99|20533.99|20533.99|20533.99|20533.99|20533.99|0
1740400080000|2025-02-24 12:28:00|20533.92|20533.92|20533.66|20533.66|20533.92|20533.92|20533.59|20533.59|0
1740400090000|2025-02-24 12:28:10|20533.36|20533.36|20533.63|20533.63|20533.83|20533.83|20533.31|20533.31|0
1740400100000|2025-02-24 12:28:20|20533.83|20533.83|20534.38|20534.38|20534.64|20534.64|20533.74|20533.74|0
1740400110000|2025-02-24 12:28:30|20534.51|20534.51|20534.87|20534.87|20534.94|20534.94|20534.19|20534.19|0
1740400120000|2025-02-24 12:28:40|20534.83|20534.83|20534.24|20534.24|20535.13|20535.13|20534.24|20534.24|0
1740400130000|2025-02-24 12:28:50|20534.18|20534.18|20533.86|20533.86|20534.31|20534.31|20533.86|20533.86|0
1740400140000|2025-02-24 12:29:00|20533.91|20533.91|20533.9|20533.9|20533.91|20533.91|20533.87|20533.87|0
1740400150000|2025-02-24 12:29:10|20533.83|20533.83|20533.92|20533.92|20533.96|20533.96|20533.83|20533.83|0
1740400160000|2025-02-24 12:29:20|20533.71|20533.71|20533.74|20533.74|20533.8|20533.8|20533.63|20533.63|0
1740400170000|2025-02-24 12:29:30|20533.79|20533.79|20533.43|20533.43|20533.79|20533.79|20533.43|20533.43|0
1740400180000|2025-02-24 12:29:40|20533.46|20533.46|20533.46|20533.46|20533.46|20533.46|20533.46|20533.46|0
1740400190000|2025-02-24 12:29:50|20533.76|20533.76|20533.76|20533.76|20533.76|20533.76|20533.76|20533.76|0
1740400200000|2025-02-24 12:30:00|20533.69|20533.69|20534.54|20534.54|20534.58|20534.58|20533.57|20533.57|0
1740400210000|2025-02-24 12:30:10|20534.69|20534.69|20534.76|20534.76|20534.84|20534.84|20534.34|20534.34|0
1740400220000|2025-02-24 12:30:20|20534.67|20534.67|20533.96|20533.96|20534.67|20534.67|20533.81|20533.81|0
1740400230000|2025-02-24 12:30:30|20533.89|20533.89|20533.8|20533.8|20533.89|20533.89|20533.8|20533.8|0
1740400240000|2025-02-24 12:30:40|20533.54|20533.54|20533.58|20533.58|20533.63|20533.63|20533.48|20533.48|0
1740400250000|2025-02-24 12:30:50|20533.56|20533.56|20533.7|20533.7|20533.81|20533.81|20533.55|20533.55|0
1740400260000|2025-02-24 12:31:00|20533.72|20533.72|20533.84|20533.84|20533.84|20533.84|20533.66|20533.66|0
1740400270000|2025-02-24 12:31:10|20533.85|20533.85|20534.35|20534.35|20534.35|20534.35|20533.85|20533.85|0
1740400280000|2025-02-24 12:31:20|20534.44|20534.44|20533.99|20533.99|20534.44|20534.44|20533.54|20533.54|0
1740400290000|2025-02-24 12:31:30|20534.25|20534.25|20534.69|20534.69|20534.78|20534.78|20534.25|20534.25|0
1740400300000|2025-02-24 12:31:40|20534.68|20534.68|20535.22|20535.22|20535.22|20535.22|20534.68|20534.68|0
1740400310000|2025-02-24 12:31:50|20535.34|20535.34|20535.24|20535.24|20535.41|20535.41|20535.08|20535.08|0
1740400320000|2025-02-24 12:32:00|20535.29|20535.29|20535.2|20535.2|20535.3|20535.3|20535.1|20535.1|0
1740400330000|2025-02-24 12:32:10|20535.25|20535.25|20535.25|20535.25|20535.25|20535.25|20535.25|20535.25|0
1740400340000|2025-02-24 12:32:20|20535.06|20535.06|20535.07|20535.07|20535.07|20535.07|20534.95|20534.95|0
1740400350000|2025-02-24 12:32:30|20535.27|20535.27|20535.65|20535.65|20535.81|20535.81|20535.27|20535.27|0
1740400360000|2025-02-24 12:32:40|20535.72|20535.72|20535.7|20535.7|20535.72|20535.72|20535.62|20535.62|0
1740400370000|2025-02-24 12:32:50|20535.82|20535.82|20535.48|20535.48|20535.97|20535.97|20535.48|20535.48|0
1740400380000|2025-02-24 12:33:00|20535.27|20535.27|20535.14|20535.14|20535.27|20535.27|20535.14|20535.14|0
1740400390000|2025-02-24 12:33:10|20535.26|20535.26|20533.26|20533.26|20535.32|20535.32|20533.26|20533.26|0
1740400400000|2025-02-24 12:33:20|20533.17|20533.17|20533.72|20533.72|20533.97|20533.97|20533.17|20533.17|0
1740400410000|2025-02-24 12:33:30|20533.81|20533.81|20534.1|20534.1|20534.1|20534.1|20533.81|20533.81|0
1740400420000|2025-02-24 12:33:40|20534.06|20534.06|20534.14|20534.14|20534.37|20534.37|20534.06|20534.06|0
1740400430000|2025-02-24 12:33:50|20534.05|20534.05|20534.39|20534.39|20534.39|20534.39|20533.89|20533.89|0
1740400440000|2025-02-24 12:34:00|20534.54|20534.54|20534.98|20534.98|20535.11|20535.11|20534.54|20534.54|0
1740400450000|2025-02-24 12:34:10|20535.08|20535.08|20535.13|20535.13|20535.16|20535.16|20534.98|20534.98|0
1740400460000|2025-02-24 12:34:20|20535.08|20535.08|20535.16|20535.16|20535.41|20535.41|20535.06|20535.06|0
1740400470000|2025-02-24 12:34:30|20535.11|20535.11|20535.01|20535.01|20535.11|20535.11|20535.01|20535.01|0
1740400490000|2025-02-24 12:34:50|20535.14|20535.14|20535.14|20535.14|20535.2|20535.2|20535.14|20535.14|0
1740400500000|2025-02-24 12:35:00|20534.87|20534.87|20534.28|20534.28|20534.87|20534.87|20534.23|20534.23|0
1740400510000|2025-02-24 12:35:10|20534.18|20534.18|20533.81|20533.81|20534.18|20534.18|20533.81|20533.81|0
1740400520000|2025-02-24 12:35:20|20533.92|20533.92|20532.43|20532.43|20533.92|20533.92|20532.43|20532.43|0
1740400530000|2025-02-24 12:35:30|20532.55|20532.55|20532.21|20532.21|20532.59|20532.59|20532.21|20532.21|0
1740400540000|2025-02-24 12:35:40|20532.06|20532.06|20533.05|20533.05|20533.12|20533.12|20531.89|20531.89|0
1740400550000|2025-02-24 12:35:50|20533.17|20533.17|20532.93|20532.93|20533.17|20533.17|20532.93|20532.93|0
1740400570000|2025-02-24 12:36:10|20532.85|20532.85|20532.85|20532.85|20532.85|20532.85|20532.85|20532.85|0
1740400590000|2025-02-24 12:36:30|20532.72|20532.72|20532.74|20532.74|20532.81|20532.81|20532.72|20532.72|0
1740400600000|2025-02-24 12:36:40|20532.83|20532.83|20532.83|20532.83|20532.83|20532.83|20532.83|20532.83|0
1740400610000|2025-02-24 12:36:50|20532.94|20532.94|20533.21|20533.21|20533.32|20533.32|20532.87|20532.87|0
1740400620000|2025-02-24 12:37:00|20533.24|20533.24|20532.62|20532.62|20533.24|20533.24|20532.62|20532.62|0
1740400630000|2025-02-24 12:37:10|20532.5|20532.5|20532.35|20532.35|20532.5|20532.5|20532.35|20532.35|0
1740400640000|2025-02-24 12:37:20|20532.65|20532.65|20532.71|20532.71|20532.71|20532.71|20532.57|20532.57|0
1740400650000|2025-02-24 12:37:30|20532.43|20532.43|20532.25|20532.25|20532.43|20532.43|20531.9|20531.9|0
1740400660000|2025-02-24 12:37:40|20532.18|20532.18|20532.55|20532.55|20532.77|20532.77|20532.18|20532.18|0
1740400670000|2025-02-24 12:37:50|20532.16|20532.16|20532.55|20532.55|20532.6|20532.6|20532.06|20532.06|0
1740400680000|2025-02-24 12:38:00|20532.51|20532.51|20532.13|20532.13|20532.51|20532.51|20532.04|20532.04|0
1740400690000|2025-02-24 12:38:10|20532.06|20532.06|20532.3|20532.3|20532.3|20532.3|20532.03|20532.03|0
1740400700000|2025-02-24 12:38:20|20532.62|20532.62|20532.66|20532.66|20532.76|20532.76|20532.62|20532.62|0
1740400710000|2025-02-24 12:38:30|20532.6|20532.6|20533.63|20533.63|20533.63|20533.63|20532.6|20532.6|0
1740400720000|2025-02-24 12:38:40|20533.95|20533.95|20534.43|20534.43|20534.43|20534.43|20533.95|20533.95|0
1740400730000|2025-02-24 12:38:50|20534.27|20534.27|20534.7|20534.7|20534.7|20534.7|20534.27|20534.27|0
1740400740000|2025-02-24 12:39:00|20534.61|20534.61|20535.08|20535.08|20535.08|20535.08|20534.61|20534.61|0
1740400750000|2025-02-24 12:39:10|20534.93|20534.93|20535.12|20535.12|20535.12|20535.12|20534.93|20534.93|0
1740400760000|2025-02-24 12:39:20|20535.21|20535.21|20534.62|20534.62|20535.21|20535.21|20534.62|20534.62|0
1740400770000|2025-02-24 12:39:30|20534.68|20534.68|20534.73|20534.73|20534.73|20534.73|20534.68|20534.68|0
1740400780000|2025-02-24 12:39:40|20534.83|20534.83|20535.01|20535.01|20535.05|20535.05|20534.83|20534.83|0
1740400790000|2025-02-24 12:39:50|20535.08|20535.08|20535.24|20535.24|20535.3|20535.3|20535.08|20535.08|0
1740400800000|2025-02-24 12:40:00|20535.13|20535.13|20535.53|20535.53|20535.53|20535.53|20535.13|20535.13|0
1740400810000|2025-02-24 12:40:10|20535.41|20535.41|20535.26|20535.26|20535.71|20535.71|20535.26|20535.26|0
1740400820000|2025-02-24 12:40:20|20535.38|20535.38|20535.39|20535.39|20535.39|20535.39|20535.32|20535.32|0
1740400840000|2025-02-24 12:40:40|20535.45|20535.45|20535.65|20535.65|20535.65|20535.65|20535.45|20535.45|0
1740400850000|2025-02-24 12:40:50|20535.75|20535.75|20536.1|20536.1|20536.1|20536.1|20535.75|20535.75|0
1740400860000|2025-02-24 12:41:00|20536.17|20536.17|20535.53|20535.53|20536.17|20536.17|20535.53|20535.53|0
1740400870000|2025-02-24 12:41:10|20535.54|20535.54|20535.42|20535.42|20535.74|20535.74|20535.42|20535.42|0
1740400880000|2025-02-24 12:41:20|20535.2|20535.2|20535.39|20535.39|20535.39|20535.39|20534.98|20534.98|0
1740400890000|2025-02-24 12:41:30|20535.6|20535.6|20535.48|20535.48|20535.67|20535.67|20535.48|20535.48|0
1740400900000|2025-02-24 12:41:40|20535.38|20535.38|20535.6|20535.6|20535.75|20535.75|20535.38|20535.38|0
1740400910000|2025-02-24 12:41:50|20535.33|20535.33|20535.33|20535.33|20535.33|20535.33|20535.33|20535.33|0
1740400920000|2025-02-24 12:42:00|20535.29|20535.29|20535.47|20535.47|20535.47|20535.47|20535.29|20535.29|0
1740400930000|2025-02-24 12:42:10|20535.54|20535.54|20536.05|20536.05|20536.05|20536.05|20535.54|20535.54|0
1740400940000|2025-02-24 12:42:20|20536.23|20536.23|20536.41|20536.41|20536.41|20536.41|20536.15|20536.15|0
1740400950000|2025-02-24 12:42:30|20536.2|20536.2|20535.81|20535.81|20536.34|20536.34|20535.77|20535.77|0
1740400960000|2025-02-24 12:42:40|20536|20536|20535.72|20535.72|20536|20536|20535.45|20535.45|0
1740400970000|2025-02-24 12:42:50|20535.51|20535.51|20535.87|20535.87|20535.91|20535.91|20535.51|20535.51|0
1740400980000|2025-02-24 12:43:00|20535.78|20535.78|20536.16|20536.16|20536.22|20536.22|20535.78|20535.78|0
1740400990000|2025-02-24 12:43:10|20536.13|20536.13|20536.42|20536.42|20536.42|20536.42|20536.13|20536.13|0
1740401000000|2025-02-24 12:43:20|20536.38|20536.38|20536.28|20536.28|20536.38|20536.38|20536.28|20536.28|0
1740401010000|2025-02-24 12:43:30|20536.16|20536.16|20535.59|20535.59|20536.16|20536.16|20535.43|20535.43|0
1740401020000|2025-02-24 12:43:40|20535.75|20535.75|20536.04|20536.04|20536.04|20536.04|20535.75|20535.75|0
1740401030000|2025-02-24 12:43:50|20536.14|20536.14|20535.98|20535.98|20536.14|20536.14|20535.98|20535.98|0
1740401040000|2025-02-24 12:44:00|20535.92|20535.92|20535.98|20535.98|20535.98|20535.98|20535.85|20535.85|0
1740401060000|2025-02-24 12:44:20|20536.07|20536.07|20536.07|20536.07|20536.07|20536.07|20536.07|20536.07|0
1740401070000|2025-02-24 12:44:30|20536.34|20536.34|20536.24|20536.24|20536.34|20536.34|20536.04|20536.04|0
1740401080000|2025-02-24 12:44:40|20536.17|20536.17|20536.7|20536.7|20536.7|20536.7|20536.17|20536.17|0
1740401090000|2025-02-24 12:44:50|20536.78|20536.78|20536.48|20536.48|20536.99|20536.99|20536.48|20536.48|0
1740401100000|2025-02-24 12:45:00|20536.36|20536.36|20535.99|20535.99|20536.42|20536.42|20535.94|20535.94|0
1740401110000|2025-02-24 12:45:10|20536.03|20536.03|20536.01|20536.01|20536.1|20536.1|20536.01|20536.01|0
1740401120000|2025-02-24 12:45:20|20536.04|20536.04|20536.14|20536.14|20536.14|20536.14|20536.04|20536.04|0
1740401130000|2025-02-24 12:45:30|20536.32|20536.32|20536.34|20536.34|20536.34|20536.34|20536.32|20536.32|0
1740401140000|2025-02-24 12:45:40|20536.6|20536.6|20536.51|20536.51|20536.6|20536.6|20536.51|20536.51|0
1740401150000|2025-02-24 12:45:50|20536.74|20536.74|20536.35|20536.35|20536.74|20536.74|20536.27|20536.27|0
1740401160000|2025-02-24 12:46:00|20536.45|20536.45|20536.73|20536.73|20536.84|20536.84|20536.45|20536.45|0
1740401170000|2025-02-24 12:46:10|20536.7|20536.7|20536.38|20536.38|20536.7|20536.7|20536.38|20536.38|0
1740401180000|2025-02-24 12:46:20|20536.34|20536.34|20536.57|20536.57|20536.6|20536.6|20536.34|20536.34|0
1740401190000|2025-02-24 12:46:30|20536.6|20536.6|20536.33|20536.33|20536.6|20536.6|20536.19|20536.19|0
1740401200000|2025-02-24 12:46:40|20536.19|20536.19|20536.49|20536.49|20536.49|20536.49|20536.19|20536.19|0
1740401220000|2025-02-24 12:47:00|20536.44|20536.44|20536.16|20536.16|20536.44|20536.44|20536.09|20536.09|0
1740401230000|2025-02-24 12:47:10|20536.18|20536.18|20536.18|20536.18|20536.18|20536.18|20536.18|20536.18|0
1740401240000|2025-02-24 12:47:20|20536.23|20536.23|20536.13|20536.13|20536.23|20536.23|20536.13|20536.13|0
1740401250000|2025-02-24 12:47:30|20536.09|20536.09|20536.05|20536.05|20536.17|20536.17|20536.05|20536.05|0
1740401260000|2025-02-24 12:47:40|20536.14|20536.14|20536.68|20536.68|20536.68|20536.68|20536.14|20536.14|0
1740401270000|2025-02-24 12:47:50|20536.77|20536.77|20536.81|20536.81|20536.87|20536.87|20536.76|20536.76|0
1740401280000|2025-02-24 12:48:00|20536.73|20536.73|20536.69|20536.69|20536.73|20536.73|20536.69|20536.69|0
1740401290000|2025-02-24 12:48:10|20536.64|20536.64|20536.69|20536.69|20536.69|20536.69|20536.64|20536.64|0
1740401300000|2025-02-24 12:48:20|20536.78|20536.78|20536.91|20536.91|20537.01|20537.01|20536.78|20536.78|0
1740401310000|2025-02-24 12:48:30|20537.04|20537.04|20536.75|20536.75|20537.04|20537.04|20536.75|20536.75|0
1740401320000|2025-02-24 12:48:40|20536.79|20536.79|20536.9|20536.9|20537.14|20537.14|20536.77|20536.77|0
1740401330000|2025-02-24 12:48:50|20536.97|20536.97|20536.9|20536.9|20536.97|20536.97|20536.9|20536.9|0
1740401340000|2025-02-24 12:49:00|20536.77|20536.77|20536.77|20536.77|20536.77|20536.77|20536.77|20536.77|0
1740401350000|2025-02-24 12:49:10|20536.72|20536.72|20536.27|20536.27|20536.72|20536.72|20536.27|20536.27|0
1740401360000|2025-02-24 12:49:20|20536.41|20536.41|20536.22|20536.22|20536.41|20536.41|20536.22|20536.22|0
1740401370000|2025-02-24 12:49:30|20536.17|20536.17|20535.89|20535.89|20536.17|20536.17|20535.89|20535.89|0
1740401390000|2025-02-24 12:49:50|20535.64|20535.64|20535.77|20535.77|20535.77|20535.77|20535.64|20535.64|0
1740401400000|2025-02-24 12:50:00|20535.86|20535.86|20536.25|20536.25|20536.25|20536.25|20535.86|20535.86|0
1740401410000|2025-02-24 12:50:10|20536.29|20536.29|20536.41|20536.41|20536.41|20536.41|20536.25|20536.25|0
1740401420000|2025-02-24 12:50:20|20536.58|20536.58|20536.79|20536.79|20536.79|20536.79|20536.58|20536.58|0
1740401430000|2025-02-24 12:50:30|20536.85|20536.85|20536.39|20536.39|20536.91|20536.91|20536.39|20536.39|0
1740401440000|2025-02-24 12:50:40|20536.35|20536.35|20536.23|20536.23|20536.37|20536.37|20536.23|20536.23|0
1740401450000|2025-02-24 12:50:50|20536.28|20536.28|20535.98|20535.98|20536.28|20536.28|20535.84|20535.84|0
1740401460000|2025-02-24 12:51:00|20536.04|20536.04|20536.03|20536.03|20536.04|20536.04|20535.98|20535.98|0
1740401470000|2025-02-24 12:51:10|20535.97|20535.97|20536.79|20536.79|20536.79|20536.79|20535.9|20535.9|0
1740401480000|2025-02-24 12:51:20|20536.72|20536.72|20537.06|20537.06|20537.06|20537.06|20536.72|20536.72|0
1740401490000|2025-02-24 12:51:30|20537.1|20537.1|20537.19|20537.19|20537.52|20537.52|20537.1|20537.1|0
1740401500000|2025-02-24 12:51:40|20537.28|20537.28|20537.19|20537.19|20537.28|20537.28|20537.19|20537.19|0
1740401510000|2025-02-24 12:51:50|20537.38|20537.38|20537.11|20537.11|20537.61|20537.61|20537.11|20537.11|0
1740401520000|2025-02-24 12:52:00|20537.15|20537.15|20537.21|20537.21|20537.28|20537.28|20537.04|20537.04|0
1740401530000|2025-02-24 12:52:10|20537.15|20537.15|20536.57|20536.57|20537.21|20537.21|20536.51|20536.51|0
1740401540000|2025-02-24 12:52:20|20536.54|20536.54|20536.54|20536.54|20536.54|20536.54|20536.54|20536.54|0
1740401550000|2025-02-24 12:52:30|20536.77|20536.77|20536.79|20536.79|20536.86|20536.86|20536.77|20536.77|0
1740401560000|2025-02-24 12:52:40|20536.72|20536.72|20536.72|20536.72|20536.72|20536.72|20536.56|20536.56|0
1740401570000|2025-02-24 12:52:50|20536.69|20536.69|20536.63|20536.63|20536.69|20536.69|20536.58|20536.58|0
1740401580000|2025-02-24 12:53:00|20536.67|20536.67|20536.64|20536.64|20536.67|20536.67|20536.64|20536.64|0
1740401590000|2025-02-24 12:53:10|20536.52|20536.52|20536.49|20536.49|20536.56|20536.56|20536.43|20536.43|0
1740401600000|2025-02-24 12:53:20|20536.51|20536.51|20536.12|20536.12|20536.51|20536.51|20536.12|20536.12|0
1740401610000|2025-02-24 12:53:30|20536.02|20536.02|20534.94|20534.94|20536.09|20536.09|20534.94|20534.94|0
1740401620000|2025-02-24 12:53:40|20534.86|20534.86|20534.05|20534.05|20534.86|20534.86|20534.05|20534.05|0
1740401630000|2025-02-24 12:53:50|20534.12|20534.12|20534.14|20534.14|20534.14|20534.14|20533.97|20533.97|0
1740401640000|2025-02-24 12:54:00|20534.09|20534.09|20534.51|20534.51|20534.51|20534.51|20533.9|20533.9|0
1740401650000|2025-02-24 12:54:10|20534.48|20534.48|20534.45|20534.45|20534.48|20534.48|20534.41|20534.41|0
1740401660000|2025-02-24 12:54:20|20534.36|20534.36|20534.05|20534.05|20534.36|20534.36|20533.83|20533.83|0
1740401670000|2025-02-24 12:54:30|20534.1|20534.1|20533.71|20533.71|20534.14|20534.14|20533.71|20533.71|0
1740401680000|2025-02-24 12:54:40|20533.47|20533.47|20533.55|20533.55|20533.73|20533.73|20533.47|20533.47|0
1740401690000|2025-02-24 12:54:50|20533.48|20533.48|20533.48|20533.48|20533.48|20533.48|20533.48|20533.48|0
1740401700000|2025-02-24 12:55:00|20533.38|20533.38|20533.24|20533.24|20533.59|20533.59|20533.13|20533.13|0
1740401710000|2025-02-24 12:55:10|20533.16|20533.16|20533.03|20533.03|20533.19|20533.19|20532.86|20532.86|0
1740401730000|2025-02-24 12:55:30|20533.1|20533.1|20533.29|20533.29|20533.29|20533.29|20533.03|20533.03|0
1740401740000|2025-02-24 12:55:40|20533.25|20533.25|20533.24|20533.24|20533.3|20533.3|20533.24|20533.24|0
1740401750000|2025-02-24 12:55:50|20533.42|20533.42|20533.42|20533.42|20533.42|20533.42|20533.42|20533.42|0
1740401770000|2025-02-24 12:56:10|20533.32|20533.32|20533.44|20533.44|20533.47|20533.47|20533.23|20533.23|0
1740401780000|2025-02-24 12:56:20|20533.56|20533.56|20533.46|20533.46|20533.56|20533.56|20533.46|20533.46|0
1740401790000|2025-02-24 12:56:30|20533.51|20533.51|20533.02|20533.02|20533.51|20533.51|20533.02|20533.02|0
1740401800000|2025-02-24 12:56:40|20533.12|20533.12|20533|20533|20533.12|20533.12|20533|20533|0
1740401810000|2025-02-24 12:56:50|20532.99|20532.99|20532.61|20532.61|20532.99|20532.99|20532.52|20532.52|0
1740401820000|2025-02-24 12:57:00|20532.7|20532.7|20532.27|20532.27|20532.8|20532.8|20532.23|20532.23|0
1740401830000|2025-02-24 12:57:10|20532.33|20532.33|20532.49|20532.49|20532.49|20532.49|20532.33|20532.33|0
1740401840000|2025-02-24 12:57:20|20532.57|20532.57|20532.79|20532.79|20532.98|20532.98|20532.57|20532.57|0
1740401860000|2025-02-24 12:57:40|20532.92|20532.92|20532.84|20532.84|20532.92|20532.92|20532.84|20532.84|0
1740401870000|2025-02-24 12:57:50|20532.75|20532.75|20533.31|20533.31|20533.64|20533.64|20532.75|20532.75|0
1740401880000|2025-02-24 12:58:00|20533.56|20533.56|20533.59|20533.59|20533.67|20533.67|20533.48|20533.48|0
1740401890000|2025-02-24 12:58:10|20533.52|20533.52|20533.41|20533.41|20533.52|20533.52|20533.32|20533.32|0
1740401900000|2025-02-24 12:58:20|20533.34|20533.34|20533.47|20533.47|20533.5|20533.5|20533.34|20533.34|0
1740401910000|2025-02-24 12:58:30|20533.3|20533.3|20533.29|20533.29|20533.48|20533.48|20533.29|20533.29|0
1740401920000|2025-02-24 12:58:40|20533.39|20533.39|20534.01|20534.01|20534.01|20534.01|20533.39|20533.39|0
1740401930000|2025-02-24 12:58:50|20534.06|20534.06|20534.46|20534.46|20534.73|20534.73|20534.06|20534.06|0
1740401940000|2025-02-24 12:59:00|20534.54|20534.54|20535.06|20535.06|20535.06|20535.06|20534.54|20534.54|0
1740401950000|2025-02-24 12:59:10|20534.64|20534.64|20534.85|20534.85|20534.89|20534.89|20534.59|20534.59|0
1740401960000|2025-02-24 12:59:20|20534.98|20534.98|20535.13|20535.13|20535.13|20535.13|20534.97|20534.97|0
1740401970000|2025-02-24 12:59:30|20535.09|20535.09|20535.09|20535.09|20535.09|20535.09|20535.09|20535.09|0
1740401980000|2025-02-24 12:59:40|20535.01|20535.01|20535.05|20535.05|20535.05|20535.05|20534.79|20534.79|0
1740401990000|2025-02-24 12:59:50|20535.08|20535.08|20535.29|20535.29|20535.29|20535.29|20535.08|20535.08|0
1740402000000|2025-02-24 13:00:00|20535.13|20535.13|20535.99|20535.99|20535.99|20535.99|20535.13|20535.13|0
1740402010000|2025-02-24 13:00:10|20535.92|20535.92|20535.83|20535.83|20535.96|20535.96|20535.83|20535.83|0
1740402020000|2025-02-24 13:00:20|20535.78|20535.78|20536.13|20536.13|20536.13|20536.13|20535.71|20535.71|0
1740402030000|2025-02-24 13:00:30|20536.19|20536.19|20536.65|20536.65|20536.7|20536.7|20536.19|20536.19|0
1740402040000|2025-02-24 13:00:40|20536.71|20536.71|20536.75|20536.75|20536.88|20536.88|20536.58|20536.58|0
1740402050000|2025-02-24 13:00:50|20536.79|20536.79|20537.83|20537.83|20537.83|20537.83|20536.79|20536.79|0
1740402060000|2025-02-24 13:01:00|20537.77|20537.77|20538.41|20538.41|20538.47|20538.47|20537.77|20537.77|0
1740402070000|2025-02-24 13:01:10|20538.43|20538.43|20538.43|20538.43|20538.43|20538.43|20538.43|20538.43|0
1740402080000|2025-02-24 13:01:20|20538.59|20538.59|20538.75|20538.75|20538.75|20538.75|20538.59|20538.59|0
1740402090000|2025-02-24 13:01:30|20538.84|20538.84|20538.93|20538.93|20539.01|20539.01|20538.84|20538.84|0
1740402100000|2025-02-24 13:01:40|20538.74|20538.74|20538.77|20538.77|20538.77|20538.77|20538.59|20538.59|0
1740402110000|2025-02-24 13:01:50|20538.79|20538.79|20538.55|20538.55|20538.79|20538.79|20538.55|20538.55|0
1740402120000|2025-02-24 13:02:00|20538.6|20538.6|20538.51|20538.51|20538.61|20538.61|20538.42|20538.42|0
1740402130000|2025-02-24 13:02:10|20538.47|20538.47|20538.37|20538.37|20538.47|20538.47|20538.32|20538.32|0
1740402140000|2025-02-24 13:02:20|20538.49|20538.49|20538.73|20538.73|20538.91|20538.91|20538.49|20538.49|0
1740402150000|2025-02-24 13:02:30|20538.62|20538.62|20538.59|20538.59|20538.62|20538.62|20538.59|20538.59|0
1740402160000|2025-02-24 13:02:40|20538.64|20538.64|20538.65|20538.65|20538.65|20538.65|20538.64|20538.64|0
1740402180000|2025-02-24 13:03:00|20538.71|20538.71|20538.12|20538.12|20538.71|20538.71|20537.99|20537.99|0
1740402190000|2025-02-24 13:03:10|20538|20538|20537.91|20537.91|20538|20538|20537.91|20537.91|0
1740402200000|2025-02-24 13:03:20|20537.84|20537.84|20538.11|20538.11|20538.11|20538.11|20537.84|20537.84|0
1740402210000|2025-02-24 13:03:30|20538.05|20538.05|20538.11|20538.11|20538.11|20538.11|20538.05|20538.05|0
1740402220000|2025-02-24 13:03:40|20538.06|20538.06|20538.13|20538.13|20538.13|20538.13|20538|20538|0
1740402230000|2025-02-24 13:03:50|20538.21|20538.21|20538.44|20538.44|20538.61|20538.61|20538.21|20538.21|0
1740402240000|2025-02-24 13:04:00|20538.39|20538.39|20538.54|20538.54|20538.58|20538.58|20538.36|20538.36|0
1740402250000|2025-02-24 13:04:10|20538.79|20538.79|20538.79|20538.79|20538.79|20538.79|20538.79|20538.79|0
1740402260000|2025-02-24 13:04:20|20538.66|20538.66|20538.6|20538.6|20538.66|20538.66|20538.48|20538.48|0
1740402270000|2025-02-24 13:04:30|20538.7|20538.7|20538.72|20538.72|20538.81|20538.81|20538.62|20538.62|0
1740402280000|2025-02-24 13:04:40|20538.81|20538.81|20538.82|20538.82|20538.82|20538.82|20538.76|20538.76|0
1740402290000|2025-02-24 13:04:50|20538.89|20538.89|20539.19|20539.19|20539.19|20539.19|20538.89|20538.89|0
1740402300000|2025-02-24 13:05:00|20539.25|20539.25|20539.26|20539.26|20539.49|20539.49|20539.25|20539.25|0
1740402310000|2025-02-24 13:05:10|20539.29|20539.29|20539.45|20539.45|20539.45|20539.45|20539.25|20539.25|0
1740402320000|2025-02-24 13:05:20|20539.34|20539.34|20539.29|20539.29|20539.34|20539.34|20539.04|20539.04|0
1740402330000|2025-02-24 13:05:30|20539.38|20539.38|20539.47|20539.47|20539.47|20539.47|20538.97|20538.97|0
1740402340000|2025-02-24 13:05:40|20539.68|20539.68|20539.68|20539.68|20539.68|20539.68|20539.68|20539.68|0
1740402360000|2025-02-24 13:06:00|20539.49|20539.49|20539.11|20539.11|20539.74|20539.74|20539.11|20539.11|0
1740402370000|2025-02-24 13:06:10|20539.02|20539.02|20538.71|20538.71|20539.06|20539.06|20538.68|20538.68|0
1740402380000|2025-02-24 13:06:20|20538.84|20538.84|20539.13|20539.13|20539.13|20539.13|20538.78|20538.78|0
1740402390000|2025-02-24 13:06:30|20539.27|20539.27|20539.45|20539.45|20539.45|20539.45|20539.27|20539.27|0
1740402400000|2025-02-24 13:06:40|20539.49|20539.49|20539.23|20539.23|20539.49|20539.49|20539.23|20539.23|0
1740402410000|2025-02-24 13:06:50|20539.13|20539.13|20539.13|20539.13|20539.13|20539.13|20539.13|20539.13|0
1740402420000|2025-02-24 13:07:00|20539.04|20539.04|20539.14|20539.14|20539.14|20539.14|20538.79|20538.79|0
1740402430000|2025-02-24 13:07:10|20539.04|20539.04|20538.87|20538.87|20539.04|20539.04|20538.71|20538.71|0
1740402440000|2025-02-24 13:07:20|20538.55|20538.55|20538.7|20538.7|20538.7|20538.7|20538.45|20538.45|0
1740402450000|2025-02-24 13:07:30|20538.6|20538.6|20538.76|20538.76|20538.76|20538.76|20538.6|20538.6|0
1740402460000|2025-02-24 13:07:40|20538.86|20538.86|20539.43|20539.43|20539.43|20539.43|20538.8|20538.8|0
1740402470000|2025-02-24 13:07:50|20539.59|20539.59|20539.62|20539.62|20539.87|20539.87|20539.53|20539.53|0
1740402480000|2025-02-24 13:08:00|20539.49|20539.49|20539.53|20539.53|20539.62|20539.62|20539.49|20539.49|0
1740402490000|2025-02-24 13:08:10|20539.78|20539.78|20539.78|20539.78|20539.9|20539.9|20539.78|20539.78|0
1740402500000|2025-02-24 13:08:20|20539.8|20539.8|20539.48|20539.48|20539.81|20539.81|20539.48|20539.48|0
1740402510000|2025-02-24 13:08:30|20539.58|20539.58|20540.49|20540.49|20540.58|20540.58|20539.44|20539.44|0
1740402520000|2025-02-24 13:08:40|20540.24|20540.24|20540.9|20540.9|20540.9|20540.9|20540.24|20540.24|0
1740402530000|2025-02-24 13:08:50|20540.81|20540.81|20540.76|20540.76|20541|20541|20540.76|20540.76|0
1740402540000|2025-02-24 13:09:00|20540.7|20540.7|20540.21|20540.21|20540.7|20540.7|20540|20540|0
1740402550000|2025-02-24 13:09:10|20540.39|20540.39|20540.5|20540.5|20540.5|20540.5|20540.25|20540.25|0
1740402560000|2025-02-24 13:09:20|20540.6|20540.6|20541.03|20541.03|20541.03|20541.03|20540.6|20540.6|0
1740402570000|2025-02-24 13:09:30|20541.09|20541.09|20541.42|20541.42|20541.42|20541.42|20541.09|20541.09|0
1740402580000|2025-02-24 13:09:40|20541.28|20541.28|20541.28|20541.28|20541.28|20541.28|20541.28|20541.28|0
1740402590000|2025-02-24 13:09:50|20541.41|20541.41|20541.41|20541.41|20541.41|20541.41|20541.41|20541.41|0
1740402600000|2025-02-24 13:10:00|20541.45|20541.45|20541.24|20541.24|20541.45|20541.45|20541.24|20541.24|0
1740402610000|2025-02-24 13:10:10|20541.18|20541.18|20541.52|20541.52|20541.52|20541.52|20541.18|20541.18|0
1740402620000|2025-02-24 13:10:20|20541.55|20541.55|20541.55|20541.55|20541.55|20541.55|20541.55|20541.55|0
1740402630000|2025-02-24 13:10:30|20541.62|20541.62|20541.83|20541.83|20541.83|20541.83|20541.53|20541.53|0
1740402660000|2025-02-24 13:11:00|20541.79|20541.79|20541.8|20541.8|20541.8|20541.8|20541.69|20541.69|0
1740402670000|2025-02-24 13:11:10|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|20541.43|0
1740402680000|2025-02-24 13:11:20|20541.38|20541.38|20541.69|20541.69|20541.69|20541.69|20541.23|20541.23|0
1740402690000|2025-02-24 13:11:30|20541.64|20541.64|20541.58|20541.58|20541.64|20541.64|20541.58|20541.58|0
1740402700000|2025-02-24 13:11:40|20541.53|20541.53|20541.53|20541.53|20541.53|20541.53|20541.53|20541.53|0
1740402710000|2025-02-24 13:11:50|20541.43|20541.43|20541.59|20541.59|20541.59|20541.59|20541.43|20541.43|0
1740402720000|2025-02-24 13:12:00|20541.32|20541.32|20541.59|20541.59|20541.59|20541.59|20541.32|20541.32|0
1740402730000|2025-02-24 13:12:10|20541.4|20541.4|20541.12|20541.12|20541.51|20541.51|20541.12|20541.12|0
1740402740000|2025-02-24 13:12:20|20541.23|20541.23|20540.63|20540.63|20541.23|20541.23|20540.63|20540.63|0
1740402750000|2025-02-24 13:12:30|20540.31|20540.31|20539.36|20539.36|20540.31|20540.31|20539.06|20539.06|0
1740402760000|2025-02-24 13:12:40|20539.33|20539.33|20539.26|20539.26|20539.33|20539.33|20539.26|20539.26|0
1740402770000|2025-02-24 13:12:50|20539.19|20539.19|20539.12|20539.12|20539.26|20539.26|20539.12|20539.12|0
1740402780000|2025-02-24 13:13:00|20539.06|20539.06|20538.77|20538.77|20539.06|20539.06|20538.77|20538.77|0
1740402790000|2025-02-24 13:13:10|20538.56|20538.56|20539.14|20539.14|20539.14|20539.14|20538.54|20538.54|0
1740402800000|2025-02-24 13:13:20|20539.21|20539.21|20539.18|20539.18|20539.34|20539.34|20539.18|20539.18|0
1740402810000|2025-02-24 13:13:30|20539.06|20539.06|20539.06|20539.06|20539.06|20539.06|20539.06|20539.06|0
1740402820000|2025-02-24 13:13:40|20538.96|20538.96|20539.01|20539.01|20539.01|20539.01|20538.89|20538.89|0
1740402830000|2025-02-24 13:13:50|20539.27|20539.27|20539.4|20539.4|20539.4|20539.4|20539.27|20539.27|0
1740402840000|2025-02-24 13:14:00|20539.3|20539.3|20539.44|20539.44|20539.44|20539.44|20539.3|20539.3|0
1740402850000|2025-02-24 13:14:10|20539.25|20539.25|20539.42|20539.42|20539.44|20539.44|20539.25|20539.25|0
1740402860000|2025-02-24 13:14:20|20539.32|20539.32|20539.86|20539.86|20539.86|20539.86|20539.32|20539.32|0
1740402870000|2025-02-24 13:14:30|20539.67|20539.67|20539.94|20539.94|20539.99|20539.99|20539.62|20539.62|0
1740402880000|2025-02-24 13:14:40|20540.1|20540.1|20540.42|20540.42|20540.54|20540.54|20540.02|20540.02|0
1740402890000|2025-02-24 13:14:50|20540.32|20540.32|20539.6|20539.6|20540.32|20540.32|20539.52|20539.52|0
1740402900000|2025-02-24 13:15:00|20539.42|20539.42|20539.83|20539.83|20539.83|20539.83|20539.42|20539.42|0
1740402910000|2025-02-24 13:15:10|20539.76|20539.76|20539.76|20539.76|20539.76|20539.76|20539.76|20539.76|0
1740402920000|2025-02-24 13:15:20|20540.02|20540.02|20540|20540|20540.02|20540.02|20540|20540|0
1740402930000|2025-02-24 13:15:30|20540.09|20540.09|20540.35|20540.35|20540.35|20540.35|20540|20540|0
1740402940000|2025-02-24 13:15:40|20540.48|20540.48|20540.19|20540.19|20540.48|20540.48|20540.13|20540.13|0
1740402950000|2025-02-24 13:15:50|20540.25|20540.25|20540.37|20540.37|20540.37|20540.37|20540.16|20540.16|0
1740402960000|2025-02-24 13:16:00|20540.41|20540.41|20540.85|20540.85|20540.85|20540.85|20540.41|20540.41|0
1740402970000|2025-02-24 13:16:10|20541.1|20541.1|20540.96|20540.96|20541.17|20541.17|20540.96|20540.96|0
1740402980000|2025-02-24 13:16:20|20540.91|20540.91|20540.9|20540.9|20540.96|20540.96|20540.43|20540.43|0
1740402990000|2025-02-24 13:16:30|20541.09|20541.09|20540.85|20540.85|20541.09|20541.09|20540.85|20540.85|0
1740403000000|2025-02-24 13:16:40|20541.07|20541.07|20540.83|20540.83|20541.07|20541.07|20540.83|20540.83|0
1740403010000|2025-02-24 13:16:50|20540.9|20540.9|20540.98|20540.98|20540.98|20540.98|20540.86|20540.86|0
1740403020000|2025-02-24 13:17:00|20540.81|20540.81|20540.9|20540.9|20540.9|20540.9|20540.63|20540.63|0
1740403030000|2025-02-24 13:17:10|20540.81|20540.81|20540.67|20540.67|20540.81|20540.81|20540.67|20540.67|0
1740403040000|2025-02-24 13:17:20|20540.58|20540.58|20540.14|20540.14|20540.64|20540.64|20540.14|20540.14|0
1740403050000|2025-02-24 13:17:30|20540.11|20540.11|20540.54|20540.54|20540.54|20540.54|20540.11|20540.11|0
1740403060000|2025-02-24 13:17:40|20540.62|20540.62|20540.2|20540.2|20540.62|20540.62|20540.2|20540.2|0
1740403070000|2025-02-24 13:17:50|20540.38|20540.38|20540.31|20540.31|20540.38|20540.38|20540.18|20540.18|0
1740403080000|2025-02-24 13:18:00|20540.2|20540.2|20540.31|20540.31|20540.4|20540.4|20540.2|20540.2|0
1740403090000|2025-02-24 13:18:10|20540.22|20540.22|20540.41|20540.41|20540.41|20540.41|20540.22|20540.22|0
1740403100000|2025-02-24 13:18:20|20540.42|20540.42|20540.72|20540.72|20540.72|20540.72|20540.33|20540.33|0
1740403110000|2025-02-24 13:18:30|20540.76|20540.76|20541.06|20541.06|20541.06|20541.06|20540.72|20540.72|0
1740403120000|2025-02-24 13:18:40|20540.93|20540.93|20540.89|20540.89|20540.93|20540.93|20540.89|20540.89|0
1740403130000|2025-02-24 13:18:50|20540.64|20540.64|20540.8|20540.8|20540.8|20540.8|20540.54|20540.54|0
1740403140000|2025-02-24 13:19:00|20540.84|20540.84|20540.7|20540.7|20540.88|20540.88|20540.7|20540.7|0
1740403150000|2025-02-24 13:19:10|20540.77|20540.77|20540.65|20540.65|20540.8|20540.8|20540.58|20540.58|0
1740403160000|2025-02-24 13:19:20|20540.71|20540.71|20540.7|20540.7|20540.71|20540.71|20540.66|20540.66|0
1740403170000|2025-02-24 13:19:30|20540.83|20540.83|20541.12|20541.12|20541.25|20541.25|20540.83|20540.83|0
1740403180000|2025-02-24 13:19:40|20541.05|20541.05|20540.96|20540.96|20541.05|20541.05|20540.77|20540.77|0
1740403190000|2025-02-24 13:19:50|20540.9|20540.9|20541.41|20541.41|20541.41|20541.41|20540.9|20540.9|0
1740403200000|2025-02-24 13:20:00|20541.35|20541.35|20541.08|20541.08|20541.35|20541.35|20541.08|20541.08|0
1740403210000|2025-02-24 13:20:10|20541.01|20541.01|20541.02|20541.02|20541.02|20541.02|20540.93|20540.93|0
1740403220000|2025-02-24 13:20:20|20541.15|20541.15|20541.15|20541.15|20541.15|20541.15|20541.15|20541.15|0
1740403230000|2025-02-24 13:20:30|20541.4|20541.4|20541.51|20541.51|20541.58|20541.58|20541.4|20541.4|0
1740403240000|2025-02-24 13:20:40|20541.33|20541.33|20541.38|20541.38|20541.51|20541.51|20541.33|20541.33|0
1740403250000|2025-02-24 13:20:50|20541.59|20541.59|20541.66|20541.66|20541.66|20541.66|20541.42|20541.42|0
1740403260000|2025-02-24 13:21:00|20541.6|20541.6|20541.53|20541.53|20541.6|20541.6|20541.28|20541.28|0
1740403270000|2025-02-24 13:21:10|20541.33|20541.33|20541.21|20541.21|20541.33|20541.33|20541.21|20541.21|0
1740403280000|2025-02-24 13:21:20|20541.23|20541.23|20541.98|20541.98|20541.98|20541.98|20541.23|20541.23|0
1740403290000|2025-02-24 13:21:30|20542.03|20542.03|20541.97|20541.97|20542.03|20542.03|20541.88|20541.88|0
1740403300000|2025-02-24 13:21:40|20542.03|20542.03|20542.45|20542.45|20542.45|20542.45|20542.03|20542.03|0
1740403310000|2025-02-24 13:21:50|20542.4|20542.4|20541.86|20541.86|20542.4|20542.4|20541.79|20541.79|0
1740403320000|2025-02-24 13:22:00|20541.9|20541.9|20542|20542|20542|20542|20541.73|20541.73|0
1740403330000|2025-02-24 13:22:10|20542.07|20542.07|20542.5|20542.5|20542.5|20542.5|20542|20542|0
1740403340000|2025-02-24 13:22:20|20542.54|20542.54|20542.77|20542.77|20542.83|20542.83|20542.54|20542.54|0
1740403350000|2025-02-24 13:22:30|20542.09|20542.09|20542.19|20542.19|20542.19|20542.19|20542.09|20542.09|0
1740403360000|2025-02-24 13:22:40|20542.03|20542.03|20541.56|20541.56|20542.03|20542.03|20541.4|20541.4|0
1740403370000|2025-02-24 13:22:50|20541.76|20541.76|20542.23|20542.23|20542.23|20542.23|20541.76|20541.76|0
1740403380000|2025-02-24 13:23:00|20542.32|20542.32|20542.15|20542.15|20542.32|20542.32|20542.06|20542.06|0
1740403400000|2025-02-24 13:23:20|20542.17|20542.17|20541.92|20541.92|20542.17|20542.17|20541.87|20541.87|0
1740403410000|2025-02-24 13:23:30|20541.86|20541.86|20541.77|20541.77|20541.91|20541.91|20541.77|20541.77|0
1740403420000|2025-02-24 13:23:40|20541.43|20541.43|20541.71|20541.71|20541.71|20541.71|20541.43|20541.43|0
1740403430000|2025-02-24 13:23:50|20541.81|20541.81|20542.11|20542.11|20542.15|20542.15|20541.81|20541.81|0
1740403440000|2025-02-24 13:24:00|20542.3|20542.3|20541.81|20541.81|20542.3|20542.3|20541.76|20541.76|0
1740403450000|2025-02-24 13:24:10|20541.49|20541.49|20542.19|20542.19|20542.19|20542.19|20541.49|20541.49|0
1740403460000|2025-02-24 13:24:20|20542.26|20542.26|20542.2|20542.2|20542.26|20542.26|20542.12|20542.12|0
1740403470000|2025-02-24 13:24:30|20542.44|20542.44|20542.44|20542.44|20542.57|20542.57|20542.44|20542.44|0
1740403480000|2025-02-24 13:24:40|20542.62|20542.62|20543.18|20543.18|20543.18|20543.18|20542.53|20542.53|0
1740403490000|2025-02-24 13:24:50|20543.12|20543.12|20543.1|20543.1|20543.17|20543.17|20542.94|20542.94|0
1740403500000|2025-02-24 13:25:00|20543.03|20543.03|20543.06|20543.06|20543.08|20543.08|20543.03|20543.03|0
1740403510000|2025-02-24 13:25:10|20543.31|20543.31|20543.31|20543.31|20543.31|20543.31|20543.31|20543.31|0
1740403520000|2025-02-24 13:25:20|20543.2|20543.2|20543.2|20543.2|20543.26|20543.26|20543.2|20543.2|0
1740403530000|2025-02-24 13:25:30|20543|20543|20543.2|20543.2|20543.2|20543.2|20543|20543|0
1740403540000|2025-02-24 13:25:40|20543.09|20543.09|20543.35|20543.35|20543.35|20543.35|20543.09|20543.09|0
1740403550000|2025-02-24 13:25:50|20543.51|20543.51|20543.74|20543.74|20543.74|20543.74|20543.51|20543.51|0
1740403560000|2025-02-24 13:26:00|20543.68|20543.68|20543.68|20543.68|20543.68|20543.68|20543.53|20543.53|0
1740403570000|2025-02-24 13:26:10|20544|20544|20544.62|20544.62|20544.62|20544.62|20544|20544|0
1740403580000|2025-02-24 13:26:20|20544.69|20544.69|20544.78|20544.78|20544.78|20544.78|20544.59|20544.59|0
1740403590000|2025-02-24 13:26:30|20544.75|20544.75|20545.12|20545.12|20545.14|20545.14|20544.75|20544.75|0
1740403600000|2025-02-24 13:26:40|20545.17|20545.17|20545.03|20545.03|20545.17|20545.17|20545.01|20545.01|0
1740403610000|2025-02-24 13:26:50|20544.97|20544.97|20545.31|20545.31|20545.31|20545.31|20544.97|20544.97|0
1740403620000|2025-02-24 13:27:00|20545.38|20545.38|20545.66|20545.66|20545.7|20545.7|20545.38|20545.38|0
1740403630000|2025-02-24 13:27:10|20545.51|20545.51|20545.74|20545.74|20545.74|20545.74|20545.46|20545.46|0
1740403640000|2025-02-24 13:27:20|20545.8|20545.8|20545.65|20545.65|20545.8|20545.8|20545.48|20545.48|0
1740403650000|2025-02-24 13:27:30|20545.82|20545.82|20545.82|20545.82|20545.82|20545.82|20545.82|20545.82|0
1740403660000|2025-02-24 13:27:40|20545.72|20545.72|20545.7|20545.7|20545.73|20545.73|20545.68|20545.68|0
1740403670000|2025-02-24 13:27:50|20545.66|20545.66|20545.58|20545.58|20545.66|20545.66|20545.58|20545.58|0
1740403680000|2025-02-24 13:28:00|20545.44|20545.44|20545.44|20545.44|20545.44|20545.44|20545.44|20545.44|0
1740403690000|2025-02-24 13:28:10|20545.66|20545.66|20545.59|20545.59|20545.66|20545.66|20545.59|20545.59|0
1740403700000|2025-02-24 13:28:20|20545.64|20545.64|20546.22|20546.22|20546.22|20546.22|20545.64|20545.64|0
1740403710000|2025-02-24 13:28:30|20546.14|20546.14|20545.99|20545.99|20546.14|20546.14|20545.96|20545.96|0
1740403720000|2025-02-24 13:28:40|20546.04|20546.04|20545.78|20545.78|20546.04|20546.04|20545.68|20545.68|0
1740403730000|2025-02-24 13:28:50|20545.47|20545.47|20545.93|20545.93|20546|20546|20545.42|20545.42|0
1740403740000|2025-02-24 13:29:00|20546.1|20546.1|20545.89|20545.89|20546.1|20546.1|20545.83|20545.83|0
1740403750000|2025-02-24 13:29:10|20545.79|20545.79|20545.49|20545.49|20545.79|20545.79|20545.49|20545.49|0
1740403760000|2025-02-24 13:29:20|20545.04|20545.04|20545.04|20545.04|20545.04|20545.04|20545.04|20545.04|0
1740403770000|2025-02-24 13:29:30|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|20545.12|0
1740403780000|2025-02-24 13:29:40|20544.56|20544.56|20544.38|20544.38|20544.56|20544.56|20544.36|20544.36|0
1740403790000|2025-02-24 13:29:50|20544.3|20544.3|20544.58|20544.58|20544.61|20544.61|20544.3|20544.3|0
1740403800000|2025-02-24 13:30:00|20544.54|20544.54|20544.86|20544.86|20544.86|20544.86|20544.54|20544.54|0
1740403810000|2025-02-24 13:30:10|20544.76|20544.76|20544.9|20544.9|20544.9|20544.9|20544.76|20544.76|0
1740403820000|2025-02-24 13:30:20|20544.84|20544.84|20544.84|20544.84|20544.84|20544.84|20544.84|20544.84|0
1740403830000|2025-02-24 13:30:30|20544.68|20544.68|20544.65|20544.65|20544.68|20544.68|20544.55|20544.55|0
1740403840000|2025-02-24 13:30:40|20544.78|20544.78|20544.9|20544.9|20544.9|20544.9|20544.78|20544.78|0
1740403850000|2025-02-24 13:30:50|20544.69|20544.69|20544.74|20544.74|20544.86|20544.86|20544.69|20544.69|0
1740403860000|2025-02-24 13:31:00|20544.67|20544.67|20544.29|20544.29|20544.67|20544.67|20544.29|20544.29|0
1740403870000|2025-02-24 13:31:10|20544.1|20544.1|20541.72|20541.72|20544.1|20544.1|20541.67|20541.67|0
1740403880000|2025-02-24 13:31:20|20540.88|20540.88|20539.48|20539.48|20540.88|20540.88|20539.48|20539.48|0
1740403890000|2025-02-24 13:31:30|20539.31|20539.31|20539.15|20539.15|20539.38|20539.38|20539.15|20539.15|0
1740403900000|2025-02-24 13:31:40|20539.1|20539.1|20538.97|20538.97|20539.17|20539.17|20538.72|20538.72|0
1740403910000|2025-02-24 13:31:50|20538.84|20538.84|20538.86|20538.86|20539.11|20539.11|20538.84|20538.84|0
1740403920000|2025-02-24 13:32:00|20538.82|20538.82|20538.5|20538.5|20538.82|20538.82|20538.5|20538.5|0
1740403930000|2025-02-24 13:32:10|20538.34|20538.34|20538.26|20538.26|20538.34|20538.34|20538.26|20538.26|0
1740403940000|2025-02-24 13:32:20|20538.1|20538.1|20538.01|20538.01|20538.1|20538.1|20538.01|20538.01|0
1740403950000|2025-02-24 13:32:30|20537.92|20537.92|20537.78|20537.78|20537.97|20537.97|20537.78|20537.78|0
1740403960000|2025-02-24 13:32:40|20537.82|20537.82|20537.97|20537.97|20537.97|20537.97|20537.65|20537.65|0
1740403970000|2025-02-24 13:32:50|20537.94|20537.94|20537.91|20537.91|20537.94|20537.94|20537.91|20537.91|0
1740403980000|2025-02-24 13:33:00|20538.01|20538.01|20538.58|20538.58|20538.75|20538.75|20538.01|20538.01|0
1740404000000|2025-02-24 13:33:20|20538.4|20538.4|20538.36|20538.36|20538.66|20538.66|20538.21|20538.21|0
1740404010000|2025-02-24 13:33:30|20538.2|20538.2|20538.31|20538.31|20538.57|20538.57|20538.2|20538.2|0
1740404020000|2025-02-24 13:33:40|20538.27|20538.27|20536.43|20536.43|20538.27|20538.27|20536.43|20536.43|0
1740404030000|2025-02-24 13:33:50|20536.37|20536.37|20535.89|20535.89|20536.37|20536.37|20535.89|20535.89|0
1740404040000|2025-02-24 13:34:00|20535.86|20535.86|20536.02|20536.02|20536.02|20536.02|20535.81|20535.81|0
1740404050000|2025-02-24 13:34:10|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|0
1740404060000|2025-02-24 13:34:20|20535.56|20535.56|20535.16|20535.16|20535.65|20535.65|20535.16|20535.16|0
1740404070000|2025-02-24 13:34:30|20535.24|20535.24|20535|20535|20535.32|20535.32|20535|20535|0
1740404080000|2025-02-24 13:34:40|20534.82|20534.82|20534.55|20534.55|20534.83|20534.83|20534.55|20534.55|0
1740404090000|2025-02-24 13:34:50|20534.36|20534.36|20533.91|20533.91|20534.36|20534.36|20533.91|20533.91|0
1740404100000|2025-02-24 13:35:00|20533.8|20533.8|20533.97|20533.97|20533.97|20533.97|20533.77|20533.77|0
1740404110000|2025-02-24 13:35:10|20534.22|20534.22|20533.81|20533.81|20534.28|20534.28|20533.8|20533.8|0
1740404120000|2025-02-24 13:35:20|20533.74|20533.74|20534.06|20534.06|20534.06|20534.06|20533.74|20533.74|0
1740404130000|2025-02-24 13:35:30|20533.93|20533.93|20533.64|20533.64|20533.93|20533.93|20533.42|20533.42|0
1740404140000|2025-02-24 13:35:40|20533.69|20533.69|20533.7|20533.7|20533.85|20533.85|20533.57|20533.57|0
1740404150000|2025-02-24 13:35:50|20533.45|20533.45|20533.43|20533.43|20533.62|20533.62|20533.29|20533.29|0
1740404160000|2025-02-24 13:36:00|20533.52|20533.52|20533.54|20533.54|20533.58|20533.58|20533.36|20533.36|0
1740404170000|2025-02-24 13:36:10|20533.37|20533.37|20533.39|20533.39|20533.39|20533.39|20533.27|20533.27|0
1740404180000|2025-02-24 13:36:20|20533.56|20533.56|20533.71|20533.71|20533.71|20533.71|20533.5|20533.5|0
1740404190000|2025-02-24 13:36:30|20533.76|20533.76|20534.92|20534.92|20534.92|20534.92|20533.76|20533.76|0
1740404200000|2025-02-24 13:36:40|20534.97|20534.97|20535.08|20535.08|20535.18|20535.18|20534.97|20534.97|0
1740404210000|2025-02-24 13:36:50|20535.24|20535.24|20535.33|20535.33|20535.65|20535.65|20535.24|20535.24|0
1740404220000|2025-02-24 13:37:00|20535.27|20535.27|20535.57|20535.57|20535.57|20535.57|20535.27|20535.27|0
1740404230000|2025-02-24 13:37:10|20535.51|20535.51|20535.38|20535.38|20535.57|20535.57|20535.38|20535.38|0
1740404250000|2025-02-24 13:37:30|20535.25|20535.25|20535.18|20535.18|20535.25|20535.25|20535.18|20535.18|0
1740404260000|2025-02-24 13:37:40|20535.28|20535.28|20535.28|20535.28|20535.28|20535.28|20535.28|20535.28|0
1740404270000|2025-02-24 13:37:50|20535.46|20535.46|20535.71|20535.71|20535.71|20535.71|20535.41|20535.41|0
1740404280000|2025-02-24 13:38:00|20535.53|20535.53|20535.73|20535.73|20535.73|20535.73|20535.53|20535.53|0
1740404290000|2025-02-24 13:38:10|20535.81|20535.81|20536.17|20536.17|20536.17|20536.17|20535.81|20535.81|0
1740404300000|2025-02-24 13:38:20|20536.19|20536.19|20536.59|20536.59|20536.59|20536.59|20536.19|20536.19|0
1740404310000|2025-02-24 13:38:30|20536.64|20536.64|20537.19|20537.19|20537.19|20537.19|20536.64|20536.64|0
1740404320000|2025-02-24 13:38:40|20537.25|20537.25|20537.12|20537.12|20537.25|20537.25|20537.12|20537.12|0
1740404330000|2025-02-24 13:38:50|20537.24|20537.24|20537.06|20537.06|20537.31|20537.31|20537.06|20537.06|0
1740404340000|2025-02-24 13:39:00|20537.22|20537.22|20536.99|20536.99|20537.29|20537.29|20536.99|20536.99|0
1740404350000|2025-02-24 13:39:10|20537.09|20537.09|20537.09|20537.09|20537.09|20537.09|20537.09|20537.09|0
1740404360000|2025-02-24 13:39:20|20537.15|20537.15|20537.15|20537.15|20537.15|20537.15|20537.15|20537.15|0
1740404370000|2025-02-24 13:39:30|20537.22|20537.22|20536.99|20536.99|20537.37|20537.37|20536.99|20536.99|0
1740404380000|2025-02-24 13:39:40|20536.9|20536.9|20537.37|20537.37|20537.41|20537.41|20536.9|20536.9|0
1740404390000|2025-02-24 13:39:50|20537.43|20537.43|20537.78|20537.78|20537.78|20537.78|20537.43|20537.43|0
1740404400000|2025-02-24 13:40:00|20537.77|20537.77|20536.98|20536.98|20537.8|20537.8|20536.98|20536.98|0
1740404410000|2025-02-24 13:40:10|20537.07|20537.07|20536.81|20536.81|20537.11|20537.11|20536.81|20536.81|0
1740404420000|2025-02-24 13:40:20|20536.9|20536.9|20536.89|20536.89|20536.95|20536.95|20536.89|20536.89|0
1740404430000|2025-02-24 13:40:30|20536.78|20536.78|20536.92|20536.92|20536.92|20536.92|20536.76|20536.76|0
1740404440000|2025-02-24 13:40:40|20536.8|20536.8|20537.08|20537.08|20537.08|20537.08|20536.76|20536.76|0
1740404450000|2025-02-24 13:40:50|20537.21|20537.21|20537.33|20537.33|20537.33|20537.33|20537.11|20537.11|0
1740404460000|2025-02-24 13:41:00|20537.38|20537.38|20537.25|20537.25|20537.38|20537.38|20537.22|20537.22|0
1740404470000|2025-02-24 13:41:10|20537.16|20537.16|20537.12|20537.12|20537.25|20537.25|20537.01|20537.01|0
1740404480000|2025-02-24 13:41:20|20537.25|20537.25|20537.72|20537.72|20537.72|20537.72|20537.25|20537.25|0
1740404500000|2025-02-24 13:41:40|20537.78|20537.78|20537.78|20537.78|20537.78|20537.78|20537.78|20537.78|0
1740404510000|2025-02-24 13:41:50|20537.84|20537.84|20538.16|20538.16|20538.16|20538.16|20537.84|20537.84|0
1740404520000|2025-02-24 13:42:00|20538.22|20538.22|20538.84|20538.84|20538.9|20538.9|20538.22|20538.22|0
1740404530000|2025-02-24 13:42:10|20538.71|20538.71|20538.75|20538.75|20538.75|20538.75|20538.71|20538.71|0
1740404540000|2025-02-24 13:42:20|20538.66|20538.66|20538.66|20538.66|20538.66|20538.66|20538.66|20538.66|0
1740404550000|2025-02-24 13:42:30|20538.46|20538.46|20538.48|20538.48|20538.62|20538.62|20538.46|20538.46|0
1740404560000|2025-02-24 13:42:40|20538.59|20538.59|20538.71|20538.71|20538.71|20538.71|20538.59|20538.59|0
1740404570000|2025-02-24 13:42:50|20538.63|20538.63|20538.81|20538.81|20538.81|20538.81|20538.63|20538.63|0
1740404580000|2025-02-24 13:43:00|20538.87|20538.87|20538.87|20538.87|20538.87|20538.87|20538.87|20538.87|0
1740404590000|2025-02-24 13:43:10|20538.84|20538.84|20539.19|20539.19|20539.19|20539.19|20538.8|20538.8|0
1740404600000|2025-02-24 13:43:20|20539.02|20539.02|20538.61|20538.61|20539.02|20539.02|20538.61|20538.61|0
1740404610000|2025-02-24 13:43:30|20538.48|20538.48|20538.21|20538.21|20538.48|20538.48|20538.06|20538.06|0
1740404620000|2025-02-24 13:43:40|20538.08|20538.08|20537.82|20537.82|20538.08|20538.08|20537.82|20537.82|0
1740404630000|2025-02-24 13:43:50|20537.77|20537.77|20537.55|20537.55|20537.77|20537.77|20537.55|20537.55|0
1740404640000|2025-02-24 13:44:00|20537.64|20537.64|20536.72|20536.72|20537.64|20537.64|20536.72|20536.72|0
1740404650000|2025-02-24 13:44:10|20536.66|20536.66|20533.58|20533.58|20536.66|20536.66|20533.58|20533.58|0
1740404660000|2025-02-24 13:44:20|20533.54|20533.54|20531.28|20531.28|20533.54|20533.54|20531.23|20531.23|0
1740404670000|2025-02-24 13:44:30|20531.09|20531.09|20530.82|20530.82|20531.18|20531.18|20530.57|20530.57|0
1740404680000|2025-02-24 13:44:40|20530.78|20530.78|20530.84|20530.84|20530.88|20530.88|20530.73|20530.73|0
1740404690000|2025-02-24 13:44:50|20531.11|20531.11|20531.19|20531.19|20531.24|20531.24|20530.99|20530.99|0
1740404700000|2025-02-24 13:45:00|20531.32|20531.32|20531.55|20531.55|20531.67|20531.67|20531.32|20531.32|0
1740404710000|2025-02-24 13:45:10|20531.62|20531.62|20531.81|20531.81|20531.86|20531.86|20531.62|20531.62|0
1740404720000|2025-02-24 13:45:20|20531.68|20531.68|20531.85|20531.85|20531.85|20531.85|20531.57|20531.57|0
1740404730000|2025-02-24 13:45:30|20531.73|20531.73|20531.87|20531.87|20531.87|20531.87|20531.73|20531.73|0
1740404740000|2025-02-24 13:45:40|20531.94|20531.94|20532.03|20532.03|20532.03|20532.03|20531.94|20531.94|0
1740404760000|2025-02-24 13:46:00|20532.16|20532.16|20532.13|20532.13|20532.3|20532.3|20532.13|20532.13|0
1740404770000|2025-02-24 13:46:10|20532.04|20532.04|20532.01|20532.01|20532.04|20532.04|20531.91|20531.91|0
1740404780000|2025-02-24 13:46:20|20533.07|20533.07|20533.53|20533.53|20533.66|20533.66|20533.07|20533.07|0
1740404790000|2025-02-24 13:46:30|20533.59|20533.59|20533.38|20533.38|20533.59|20533.59|20533.36|20533.36|0
1740404800000|2025-02-24 13:46:40|20533.51|20533.51|20533.58|20533.58|20533.58|20533.58|20533.49|20533.49|0
1740404810000|2025-02-24 13:46:50|20533.49|20533.49|20533.65|20533.65|20533.65|20533.65|20533.39|20533.39|0
1740404820000|2025-02-24 13:47:00|20533.8|20533.8|20533.84|20533.84|20534.08|20534.08|20533.46|20533.46|0
1740404830000|2025-02-24 13:47:10|20533.95|20533.95|20534.52|20534.52|20534.52|20534.52|20533.95|20533.95|0
1740404840000|2025-02-24 13:47:20|20534.48|20534.48|20538.46|20538.46|20538.86|20538.86|20534.48|20534.48|0
1740404850000|2025-02-24 13:47:30|20538.51|20538.51|20539.29|20539.29|20539.29|20539.29|20538.39|20538.39|0
1740404860000|2025-02-24 13:47:40|20539.3|20539.3|20540.11|20540.11|20540.11|20540.11|20539.3|20539.3|0
1740404870000|2025-02-24 13:47:50|20540.46|20540.46|20540.57|20540.57|20540.89|20540.89|20540.46|20540.46|0
1740404880000|2025-02-24 13:48:00|20540.35|20540.35|20540.85|20540.85|20541.18|20541.18|20540.33|20540.33|0
1740404890000|2025-02-24 13:48:10|20540.67|20540.67|20540.17|20540.17|20540.67|20540.67|20540.17|20540.17|0
1740404900000|2025-02-24 13:48:20|20540.04|20540.04|20540.64|20540.64|20540.64|20540.64|20539.98|20539.98|0
1740404910000|2025-02-24 13:48:30|20540.82|20540.82|20540.48|20540.48|20540.89|20540.89|20540.48|20540.48|0
1740404920000|2025-02-24 13:48:40|20540.42|20540.42|20540.24|20540.24|20540.42|20540.42|20539.46|20539.46|0
1740404930000|2025-02-24 13:48:50|20540.2|20540.2|20540.11|20540.11|20540.32|20540.32|20539.79|20539.79|0
1740404940000|2025-02-24 13:49:00|20540.13|20540.13|20540.19|20540.19|20540.23|20540.23|20539.87|20539.87|0
1740404950000|2025-02-24 13:49:10|20540.04|20540.04|20540.35|20540.35|20540.53|20540.53|20540.04|20540.04|0
1740404960000|2025-02-24 13:49:20|20540.18|20540.18|20540.27|20540.27|20540.42|20540.42|20540.18|20540.18|0
1740404970000|2025-02-24 13:49:30|20540.08|20540.08|20539.85|20539.85|20540.08|20540.08|20539.79|20539.79|0
1740404980000|2025-02-24 13:49:40|20539.98|20539.98|20539.92|20539.92|20540.07|20540.07|20539.88|20539.88|0
1740404990000|2025-02-24 13:49:50|20539.88|20539.88|20539.52|20539.52|20539.88|20539.88|20539.41|20539.41|0
1740405000000|2025-02-24 13:50:00|20539.6|20539.6|20540|20540|20540|20540|20539.54|20539.54|0
1740405010000|2025-02-24 13:50:10|20540.23|20540.23|20540.1|20540.1|20540.25|20540.25|20540|20540|0
1740405020000|2025-02-24 13:50:20|20539.95|20539.95|20539.84|20539.84|20539.95|20539.95|20539.57|20539.57|0
1740405030000|2025-02-24 13:50:30|20539.88|20539.88|20539.95|20539.95|20540.13|20540.13|20539.88|20539.88|0
1740405040000|2025-02-24 13:50:40|20539.89|20539.89|20539.93|20539.93|20539.93|20539.93|20539.89|20539.89|0
1740405050000|2025-02-24 13:50:50|20540.12|20540.12|20540.21|20540.21|20540.29|20540.29|20540.05|20540.05|0
1740405060000|2025-02-24 13:51:00|20540.22|20540.22|20540.21|20540.21|20540.37|20540.37|20540.12|20540.12|0
1740405070000|2025-02-24 13:51:10|20540.18|20540.18|20540.04|20540.04|20540.27|20540.27|20540.01|20540.01|0
1740405080000|2025-02-24 13:51:20|20539.8|20539.8|20539.81|20539.81|20539.85|20539.85|20539.7|20539.7|0
1740405090000|2025-02-24 13:51:30|20539.74|20539.74|20539.72|20539.72|20539.83|20539.83|20539.55|20539.55|0
1740405100000|2025-02-24 13:51:40|20539.66|20539.66|20539.91|20539.91|20539.91|20539.91|20539.66|20539.66|0
1740405110000|2025-02-24 13:51:50|20539.99|20539.99|20540.67|20540.67|20540.67|20540.67|20539.99|20539.99|0
1740405120000|2025-02-24 13:52:00|20540.71|20540.71|20540.71|20540.71|20540.72|20540.72|20540.47|20540.47|0
1740405130000|2025-02-24 13:52:10|20540.41|20540.41|20540.96|20540.96|20540.96|20540.96|20540.36|20540.36|0
1740405140000|2025-02-24 13:52:20|20540.97|20540.97|20541.18|20541.18|20541.2|20541.2|20540.93|20540.93|0
1740405150000|2025-02-24 13:52:30|20541.24|20541.24|20542.37|20542.37|20542.49|20542.49|20541.24|20541.24|0
1740405160000|2025-02-24 13:52:40|20542.43|20542.43|20542.88|20542.88|20542.97|20542.97|20542.43|20542.43|0
1740405170000|2025-02-24 13:52:50|20543.06|20543.06|20543.35|20543.35|20543.35|20543.35|20542.9|20542.9|0
1740405180000|2025-02-24 13:53:00|20543.48|20543.48|20544.41|20544.41|20544.41|20544.41|20543.48|20543.48|0
1740405190000|2025-02-24 13:53:10|20544.5|20544.5|20544.95|20544.95|20544.95|20544.95|20544.48|20544.48|0
1740405200000|2025-02-24 13:53:20|20545.06|20545.06|20544.86|20544.86|20545.06|20545.06|20544.86|20544.86|0
1740405210000|2025-02-24 13:53:30|20544.93|20544.93|20544.17|20544.17|20544.93|20544.93|20544.17|20544.17|0
1740405220000|2025-02-24 13:53:40|20544.24|20544.24|20544.23|20544.23|20544.24|20544.24|20544.19|20544.19|0
1740405230000|2025-02-24 13:53:50|20544.24|20544.24|20545.12|20545.12|20545.21|20545.21|20544.24|20544.24|0
1740405240000|2025-02-24 13:54:00|20545.19|20545.19|20545.53|20545.53|20545.53|20545.53|20545.19|20545.19|0
1740405250000|2025-02-24 13:54:10|20545.49|20545.49|20545.34|20545.34|20545.59|20545.59|20545.34|20545.34|0
1740405260000|2025-02-24 13:54:20|20545.29|20545.29|20545.76|20545.76|20545.76|20545.76|20545.29|20545.29|0
1740405270000|2025-02-24 13:54:30|20545.81|20545.81|20545.87|20545.87|20545.95|20545.95|20545.81|20545.81|0
1740405280000|2025-02-24 13:54:40|20545.78|20545.78|20545.73|20545.73|20545.78|20545.78|20545.73|20545.73|0
1740405290000|2025-02-24 13:54:50|20545.64|20545.64|20545.55|20545.55|20545.64|20545.64|20545.45|20545.45|0
1740405300000|2025-02-24 13:55:00|20545.61|20545.61|20546.87|20546.87|20546.87|20546.87|20545.61|20545.61|0
1740405310000|2025-02-24 13:55:10|20547.5|20547.5|20547.92|20547.92|20547.92|20547.92|20547.5|20547.5|0
1740405320000|2025-02-24 13:55:20|20548.18|20548.18|20548.83|20548.83|20548.83|20548.83|20548.18|20548.18|0
1740405330000|2025-02-24 13:55:30|20549|20549|20548.99|20548.99|20549.38|20549.38|20548.79|20548.79|0
1740405340000|2025-02-24 13:55:40|20548.92|20548.92|20549.41|20549.41|20549.41|20549.41|20548.92|20548.92|0
1740405350000|2025-02-24 13:55:50|20549.55|20549.55|20550.29|20550.29|20550.4|20550.4|20549.55|20549.55|0
1740405360000|2025-02-24 13:56:00|20550.22|20550.22|20550.1|20550.1|20550.28|20550.28|20550.1|20550.1|0
1740405370000|2025-02-24 13:56:10|20550.02|20550.02|20550.3|20550.3|20550.3|20550.3|20550.02|20550.02|0
1740405380000|2025-02-24 13:56:20|20550.31|20550.31|20550.27|20550.27|20550.35|20550.35|20550.25|20550.25|0
1740405390000|2025-02-24 13:56:30|20550.37|20550.37|20550.56|20550.56|20550.56|20550.56|20550.37|20550.37|0
1740405400000|2025-02-24 13:56:40|20550.7|20550.7|20550.5|20550.5|20550.7|20550.7|20550.5|20550.5|0
1740405410000|2025-02-24 13:56:50|20550.57|20550.57|20551.82|20551.82|20551.89|20551.89|20550.57|20550.57|0
1740405420000|2025-02-24 13:57:00|20551.73|20551.73|20551.65|20551.65|20551.73|20551.73|20551.65|20551.65|0
1740405430000|2025-02-24 13:57:10|20551.84|20551.84|20551.68|20551.68|20551.87|20551.87|20551.68|20551.68|0
1740405440000|2025-02-24 13:57:20|20551.71|20551.71|20551.31|20551.31|20551.71|20551.71|20551.31|20551.31|0
1740405450000|2025-02-24 13:57:30|20551.29|20551.29|20551.22|20551.22|20551.36|20551.36|20551.22|20551.22|0
1740405460000|2025-02-24 13:57:40|20551.1|20551.1|20550.46|20550.46|20551.1|20551.1|20550.46|20550.46|0
1740405470000|2025-02-24 13:57:50|20550.36|20550.36|20550.23|20550.23|20550.48|20550.48|20550.22|20550.22|0
1740405480000|2025-02-24 13:58:00|20550.22|20550.22|20550.13|20550.13|20550.4|20550.4|20550.13|20550.13|0
1740405490000|2025-02-24 13:58:10|20550.02|20550.02|20550.65|20550.65|20550.65|20550.65|20550.02|20550.02|0
1740405500000|2025-02-24 13:58:20|20550.58|20550.58|20550.11|20550.11|20550.58|20550.58|20550.06|20550.06|0
1740405510000|2025-02-24 13:58:30|20549.95|20549.95|20546.15|20546.15|20549.98|20549.98|20546.15|20546.15|0
1740405520000|2025-02-24 13:58:40|20545.92|20545.92|20545.8|20545.8|20546.15|20546.15|20545.76|20545.76|0
1740405530000|2025-02-24 13:58:50|20545.7|20545.7|20545.08|20545.08|20545.7|20545.7|20545.08|20545.08|0
1740405540000|2025-02-24 13:59:00|20545.02|20545.02|20545.45|20545.45|20545.45|20545.45|20544.95|20544.95|0
1740405550000|2025-02-24 13:59:10|20545.37|20545.37|20545.37|20545.37|20545.48|20545.48|20545.37|20545.37|0
1740405560000|2025-02-24 13:59:20|20545.46|20545.46|20543.88|20543.88|20545.52|20545.52|20543.88|20543.88|0
1740405570000|2025-02-24 13:59:30|20543.93|20543.93|20543.15|20543.15|20543.93|20543.93|20542.88|20542.88|0
1740405580000|2025-02-24 13:59:40|20542.93|20542.93|20542.41|20542.41|20542.93|20542.93|20542.41|20542.41|0
1740405590000|2025-02-24 13:59:50|20542.47|20542.47|20542.26|20542.26|20542.53|20542.53|20542.22|20542.22|0
1740405600000|2025-02-24 14:00:00|20541.83|20541.83|20541.05|20541.05|20541.83|20541.83|20541.05|20541.05|0
1740405610000|2025-02-24 14:00:10|20541|20541|20541|20541|20541.04|20541.04|20540.84|20540.84|0
1740405620000|2025-02-24 14:00:20|20541.06|20541.06|20540.7|20540.7|20541.06|20541.06|20540.67|20540.67|0
1740405630000|2025-02-24 14:00:30|20540.79|20540.79|20541.27|20541.27|20541.32|20541.32|20540.79|20540.79|0
1740405640000|2025-02-24 14:00:40|20541.4|20541.4|20542.13|20542.13|20542.21|20542.21|20541.4|20541.4|0
1740405650000|2025-02-24 14:00:50|20542.39|20542.39|20543.32|20543.32|20543.45|20543.45|20542.39|20542.39|0
1740405660000|2025-02-24 14:01:00|20543.38|20543.38|20543.71|20543.71|20543.71|20543.71|20543.38|20543.38|0
1740405670000|2025-02-24 14:01:10|20543.86|20543.86|20544.15|20544.15|20544.15|20544.15|20543.86|20543.86|0
1740405680000|2025-02-24 14:01:20|20544.34|20544.34|20545.32|20545.32|20545.32|20545.32|20544.34|20544.34|0
1740405690000|2025-02-24 14:01:30|20545.4|20545.4|20545.61|20545.61|20545.85|20545.85|20545.4|20545.4|0
1740405700000|2025-02-24 14:01:40|20545.49|20545.49|20544.86|20544.86|20545.49|20545.49|20544.86|20544.86|0
1740405710000|2025-02-24 14:01:50|20544.99|20544.99|20545.16|20545.16|20545.45|20545.45|20544.99|20544.99|0
1740405720000|2025-02-24 14:02:00|20545.03|20545.03|20546.89|20546.89|20546.89|20546.89|20545.03|20545.03|0
1740405730000|2025-02-24 14:02:10|20546.95|20546.95|20547.86|20547.86|20547.86|20547.86|20546.95|20546.95|0
1740405740000|2025-02-24 14:02:20|20547.76|20547.76|20547.71|20547.71|20548.02|20548.02|20547.71|20547.71|0
1740405750000|2025-02-24 14:02:30|20547.72|20547.72|20547.72|20547.72|20547.72|20547.72|20547.6|20547.6|0
1740405760000|2025-02-24 14:02:40|20547.69|20547.69|20547.72|20547.72|20547.99|20547.99|20547.69|20547.69|0
1740405770000|2025-02-24 14:02:50|20547.88|20547.88|20548.33|20548.33|20548.55|20548.55|20547.88|20547.88|0
1740405780000|2025-02-24 14:03:00|20548.27|20548.27|20547.89|20547.89|20548.27|20548.27|20547.89|20547.89|0
1740405790000|2025-02-24 14:03:10|20547.95|20547.95|20548.05|20548.05|20548.27|20548.27|20547.95|20547.95|0
1740405800000|2025-02-24 14:03:20|20547.94|20547.94|20548.2|20548.2|20548.26|20548.26|20547.88|20547.88|0
1740405810000|2025-02-24 14:03:30|20548.13|20548.13|20547.85|20547.85|20548.17|20548.17|20547.85|20547.85|0
1740405820000|2025-02-24 14:03:40|20547.72|20547.72|20547.92|20547.92|20547.92|20547.92|20547.72|20547.72|0
1740405830000|2025-02-24 14:03:50|20547.91|20547.91|20547.78|20547.78|20547.91|20547.91|20547.78|20547.78|0
1740405840000|2025-02-24 14:04:00|20547.65|20547.65|20546.95|20546.95|20547.65|20547.65|20546.95|20546.95|0
1740405850000|2025-02-24 14:04:10|20547.05|20547.05|20546.7|20546.7|20547.15|20547.15|20546.51|20546.51|0
1740405860000|2025-02-24 14:04:20|20546.65|20546.65|20546.64|20546.64|20546.75|20546.75|20546.61|20546.61|0
1740405870000|2025-02-24 14:04:30|20546.73|20546.73|20546.32|20546.32|20546.73|20546.73|20546.32|20546.32|0
1740405880000|2025-02-24 14:04:40|20546.27|20546.27|20546.14|20546.14|20546.27|20546.27|20546.04|20546.04|0
1740405890000|2025-02-24 14:04:50|20546.21|20546.21|20546.81|20546.81|20546.95|20546.95|20546.08|20546.08|0
1740405900000|2025-02-24 14:05:00|20546.73|20546.73|20546.53|20546.53|20547.1|20547.1|20546.53|20546.53|0
1740405910000|2025-02-24 14:05:10|20546.66|20546.66|20547.96|20547.96|20547.96|20547.96|20546.66|20546.66|0
1740405920000|2025-02-24 14:05:20|20548.11|20548.11|20547.84|20547.84|20548.17|20548.17|20547.84|20547.84|0
1740405930000|2025-02-24 14:05:30|20547.68|20547.68|20547.82|20547.82|20547.96|20547.96|20547.68|20547.68|0
1740405940000|2025-02-24 14:05:40|20547.87|20547.87|20547.96|20547.96|20547.96|20547.96|20547.69|20547.69|0
1740405950000|2025-02-24 14:05:50|20547.89|20547.89|20548.03|20548.03|20548.13|20548.13|20547.89|20547.89|0
1740405960000|2025-02-24 14:06:00|20547.92|20547.92|20548.01|20548.01|20548.27|20548.27|20547.92|20547.92|0
1740405970000|2025-02-24 14:06:10|20547.79|20547.79|20547.37|20547.37|20547.87|20547.87|20547.37|20547.37|0
1740405980000|2025-02-24 14:06:20|20547.31|20547.31|20546.64|20546.64|20547.31|20547.31|20546.35|20546.35|0
1740405990000|2025-02-24 14:06:30|20546.37|20546.37|20546.42|20546.42|20546.57|20546.57|20546.23|20546.23|0
1740406000000|2025-02-24 14:06:40|20546.52|20546.52|20546.34|20546.34|20546.52|20546.52|20546.02|20546.02|0
1740406010000|2025-02-24 14:06:50|20546.38|20546.38|20546.48|20546.48|20546.48|20546.48|20546.38|20546.38|0
1740406020000|2025-02-24 14:07:00|20546.67|20546.67|20546.56|20546.56|20546.67|20546.67|20546.47|20546.47|0
1740406030000|2025-02-24 14:07:10|20546.47|20546.47|20546.32|20546.32|20547.04|20547.04|20546.32|20546.32|0
1740406040000|2025-02-24 14:07:20|20546.23|20546.23|20546.19|20546.19|20546.23|20546.23|20546.19|20546.19|0
1740406050000|2025-02-24 14:07:30|20546.27|20546.27|20546.41|20546.41|20546.41|20546.41|20546.15|20546.15|0
1740406060000|2025-02-24 14:07:40|20546.5|20546.5|20546.47|20546.47|20546.59|20546.59|20546.4|20546.4|0
1740406070000|2025-02-24 14:07:50|20546.42|20546.42|20546.47|20546.47|20546.47|20546.47|20546.42|20546.42|0
1740406080000|2025-02-24 14:08:00|20546.33|20546.33|20546.43|20546.43|20546.44|20546.44|20546.3|20546.3|0
1740406090000|2025-02-24 14:08:10|20546.41|20546.41|20546.45|20546.45|20546.55|20546.55|20546.36|20546.36|0
1740406100000|2025-02-24 14:08:20|20546.3|20546.3|20545.8|20545.8|20546.3|20546.3|20545.76|20545.76|0
1740406110000|2025-02-24 14:08:30|20545.61|20545.61|20545.42|20545.42|20545.61|20545.61|20545.42|20545.42|0
1740406120000|2025-02-24 14:08:40|20545.29|20545.29|20545.5|20545.5|20545.5|20545.5|20545.14|20545.14|0
1740406130000|2025-02-24 14:08:50|20545.65|20545.65|20545.54|20545.54|20545.65|20545.65|20545.35|20545.35|0
1740406140000|2025-02-24 14:09:00|20545.35|20545.35|20545.8|20545.8|20545.8|20545.8|20545.33|20545.33|0
1740406150000|2025-02-24 14:09:10|20545.92|20545.92|20545.82|20545.82|20545.92|20545.92|20545.82|20545.82|0
1740406160000|2025-02-24 14:09:20|20545.74|20545.74|20545.73|20545.73|20545.8|20545.8|20545.68|20545.68|0
1740406170000|2025-02-24 14:09:30|20545.75|20545.75|20545|20545|20545.75|20545.75|20545|20545|0
1740406180000|2025-02-24 14:09:40|20544.92|20544.92|20545.13|20545.13|20545.13|20545.13|20544.92|20544.92|0
1740406190000|2025-02-24 14:09:50|20545.1|20545.1|20546.01|20546.01|20546.1|20546.1|20545.1|20545.1|0
1740406200000|2025-02-24 14:10:00|20546.1|20546.1|20546.16|20546.16|20546.16|20546.16|20546.01|20546.01|0
1740406210000|2025-02-24 14:10:10|20546.15|20546.15|20546.37|20546.37|20546.37|20546.37|20545.95|20545.95|0
1740406220000|2025-02-24 14:10:20|20546.02|20546.02|20545.62|20545.62|20546.02|20546.02|20545.62|20545.62|0
1740406230000|2025-02-24 14:10:30|20545.57|20545.57|20545.75|20545.75|20545.75|20545.75|20545.47|20545.47|0
1740406240000|2025-02-24 14:10:40|20545.84|20545.84|20545.49|20545.49|20545.92|20545.92|20545.49|20545.49|0
1740406250000|2025-02-24 14:10:50|20545.56|20545.56|20545.31|20545.31|20545.68|20545.68|20545.31|20545.31|0
1740406260000|2025-02-24 14:11:00|20545.45|20545.45|20545.02|20545.02|20545.58|20545.58|20545.02|20545.02|0
1740406270000|2025-02-24 14:11:10|20545.13|20545.13|20545.02|20545.02|20545.22|20545.22|20544.9|20544.9|0
1740406280000|2025-02-24 14:11:20|20545.01|20545.01|20544.62|20544.62|20545.01|20545.01|20544.62|20544.62|0
1740406290000|2025-02-24 14:11:30|20544.52|20544.52|20544|20544|20544.52|20544.52|20544|20544|0
1740406300000|2025-02-24 14:11:40|20543.92|20543.92|20543.71|20543.71|20544.17|20544.17|20543.71|20543.71|0
1740406310000|2025-02-24 14:11:50|20543.87|20543.87|20543.6|20543.6|20543.87|20543.87|20543.49|20543.49|0
1740406320000|2025-02-24 14:12:00|20543.41|20543.41|20542.9|20542.9|20543.41|20543.41|20542.9|20542.9|0
1740406330000|2025-02-24 14:12:10|20542.78|20542.78|20542.23|20542.23|20542.78|20542.78|20542.23|20542.23|0
1740406340000|2025-02-24 14:12:20|20542.32|20542.32|20541.93|20541.93|20542.32|20542.32|20541.93|20541.93|0
1740406350000|2025-02-24 14:12:30|20541.8|20541.8|20541.8|20541.8|20541.8|20541.8|20541.8|20541.8|0
1740406360000|2025-02-24 14:12:40|20542|20542|20542.31|20542.31|20542.31|20542.31|20542|20542|0
1740406370000|2025-02-24 14:12:50|20542.27|20542.27|20541.98|20541.98|20542.46|20542.46|20541.98|20541.98|0
1740406380000|2025-02-24 14:13:00|20541.94|20541.94|20541.78|20541.78|20541.94|20541.94|20541.76|20541.76|0
1740406390000|2025-02-24 14:13:10|20541.65|20541.65|20541.72|20541.72|20541.73|20541.73|20541.56|20541.56|0
1740406400000|2025-02-24 14:13:20|20541.61|20541.61|20541.24|20541.24|20541.67|20541.67|20541.24|20541.24|0
1740406410000|2025-02-24 14:13:30|20541.18|20541.18|20540.71|20540.71|20541.18|20541.18|20540.71|20540.71|0
1740406420000|2025-02-24 14:13:40|20540.66|20540.66|20540.66|20540.66|20540.66|20540.66|20540.66|20540.66|0
1740406430000|2025-02-24 14:13:50|20540.79|20540.79|20540.48|20540.48|20540.86|20540.86|20540.48|20540.48|0
1740406440000|2025-02-24 14:14:00|20540.58|20540.58|20540.95|20540.95|20540.95|20540.95|20540.53|20540.53|0
1740406450000|2025-02-24 14:14:10|20540.81|20540.81|20540.73|20540.73|20540.81|20540.81|20540.57|20540.57|0
1740406460000|2025-02-24 14:14:20|20540.64|20540.64|20540.47|20540.47|20540.65|20540.65|20540.43|20540.43|0
1740406470000|2025-02-24 14:14:30|20540.58|20540.58|20540.49|20540.49|20540.67|20540.67|20540.44|20540.44|0
1740406480000|2025-02-24 14:14:40|20540.37|20540.37|20540.51|20540.51|20540.63|20540.63|20540.37|20540.37|0
1740406490000|2025-02-24 14:14:50|20540.41|20540.41|20536.57|20536.57|20540.46|20540.46|20536.57|20536.57|0
1740406500000|2025-02-24 14:15:00|20536.51|20536.51|20533.35|20533.35|20536.51|20536.51|20533.03|20533.03|0
1740406510000|2025-02-24 14:15:10|20533.3|20533.3|20533.16|20533.16|20533.3|20533.3|20532.84|20532.84|0
1740406520000|2025-02-24 14:15:20|20533.25|20533.25|20532.75|20532.75|20533.46|20533.46|20532.75|20532.75|0
1740406530000|2025-02-24 14:15:30|20532.85|20532.85|20532.53|20532.53|20532.87|20532.87|20532.53|20532.53|0
1740406540000|2025-02-24 14:15:40|20532.49|20532.49|20532.13|20532.13|20532.49|20532.49|20532.04|20532.04|0
1740406550000|2025-02-24 14:15:50|20532.19|20532.19|20531.55|20531.55|20532.28|20532.28|20531.3|20531.3|0
1740406560000|2025-02-24 14:16:00|20531.6|20531.6|20531.84|20531.84|20531.84|20531.84|20531.55|20531.55|0
1740406570000|2025-02-24 14:16:10|20531.74|20531.74|20532.5|20532.5|20532.5|20532.5|20531.74|20531.74|0
1740406580000|2025-02-24 14:16:20|20532.58|20532.58|20533.06|20533.06|20533.24|20533.24|20532.58|20532.58|0
1740406590000|2025-02-24 14:16:30|20533.22|20533.22|20533.3|20533.3|20533.3|20533.3|20533.06|20533.06|0
1740406600000|2025-02-24 14:16:40|20533.38|20533.38|20533.18|20533.18|20533.38|20533.38|20533.12|20533.12|0
1740406610000|2025-02-24 14:16:50|20533.25|20533.25|20536.25|20536.25|20536.27|20536.27|20533.13|20533.13|0
1740406620000|2025-02-24 14:17:00|20536.36|20536.36|20538.66|20538.66|20538.66|20538.66|20536.36|20536.36|0
1740406630000|2025-02-24 14:17:10|20538.62|20538.62|20539.06|20539.06|20539.15|20539.15|20538.49|20538.49|0
1740406640000|2025-02-24 14:17:20|20539.01|20539.01|20539.81|20539.81|20539.93|20539.93|20539.01|20539.01|0
1740406650000|2025-02-24 14:17:30|20539.86|20539.86|20540.12|20540.12|20540.23|20540.23|20539.8|20539.8|0
1740406660000|2025-02-24 14:17:40|20540.16|20540.16|20540.58|20540.58|20540.58|20540.58|20540.12|20540.12|0
1740406670000|2025-02-24 14:17:50|20540.59|20540.59|20541.17|20541.17|20541.17|20541.17|20540.59|20540.59|0
1740406680000|2025-02-24 14:18:00|20541.19|20541.19|20541.88|20541.88|20541.88|20541.88|20541.19|20541.19|0
1740406690000|2025-02-24 14:18:10|20541.8|20541.8|20542.1|20542.1|20542.1|20542.1|20541.73|20541.73|0
1740406700000|2025-02-24 14:18:20|20542.21|20542.21|20542.57|20542.57|20542.62|20542.62|20542.16|20542.16|0
1740406710000|2025-02-24 14:18:30|20542.68|20542.68|20542.72|20542.72|20542.93|20542.93|20542.57|20542.57|0
1740406720000|2025-02-24 14:18:40|20542.62|20542.62|20543.01|20543.01|20543.01|20543.01|20542.62|20542.62|0
1740406730000|2025-02-24 14:18:50|20542.96|20542.96|20543.58|20543.58|20543.58|20543.58|20542.96|20542.96|0
1740406740000|2025-02-24 14:19:00|20543.65|20543.65|20543.91|20543.91|20543.91|20543.91|20543.46|20543.46|0
1740406750000|2025-02-24 14:19:10|20544|20544|20544.39|20544.39|20544.39|20544.39|20544|20544|0
1740406760000|2025-02-24 14:19:20|20544.3|20544.3|20543.84|20543.84|20544.31|20544.31|20543.84|20543.84|0
1740406770000|2025-02-24 14:19:30|20543.75|20543.75|20543.49|20543.49|20543.75|20543.75|20543.27|20543.27|0
1740406780000|2025-02-24 14:19:40|20543.54|20543.54|20543.28|20543.28|20543.58|20543.58|20543.25|20543.25|0
1740406790000|2025-02-24 14:19:50|20543.29|20543.29|20543.44|20543.44|20543.71|20543.71|20543.29|20543.29|0
1740406800000|2025-02-24 14:20:00|20543.41|20543.41|20543.23|20543.23|20543.65|20543.65|20543.04|20543.04|0
1740406810000|2025-02-24 14:20:10|20543.4|20543.4|20543.01|20543.01|20543.4|20543.4|20543.01|20543.01|0
1740406820000|2025-02-24 14:20:20|20542.76|20542.76|20542.51|20542.51|20542.76|20542.76|20542.51|20542.51|0
1740406830000|2025-02-24 14:20:30|20542.23|20542.23|20542.22|20542.22|20542.28|20542.28|20542.16|20542.16|0
1740406840000|2025-02-24 14:20:40|20542.14|20542.14|20542.17|20542.17|20542.17|20542.17|20541.95|20541.95|0
1740406850000|2025-02-24 14:20:50|20542.18|20542.18|20542.21|20542.21|20542.21|20542.21|20542.18|20542.18|0
1740406860000|2025-02-24 14:21:00|20542.25|20542.25|20542.67|20542.67|20542.78|20542.78|20542.25|20542.25|0
1740406870000|2025-02-24 14:21:10|20542.56|20542.56|20542.9|20542.9|20542.9|20542.9|20542.56|20542.56|0
1740406880000|2025-02-24 14:21:20|20543|20543|20543|20543|20543|20543|20543|20543|0
1740406890000|2025-02-24 14:21:30|20543.13|20543.13|20543.49|20543.49|20543.49|20543.49|20543.13|20543.13|0
1740406900000|2025-02-24 14:21:40|20543.44|20543.44|20543.67|20543.67|20543.76|20543.76|20543.44|20543.44|0
1740406910000|2025-02-24 14:21:50|20543.73|20543.73|20544.32|20544.32|20544.41|20544.41|20543.6|20543.6|0
1740406920000|2025-02-24 14:22:00|20544.48|20544.48|20544.32|20544.32|20544.57|20544.57|20544.19|20544.19|0
1740406930000|2025-02-24 14:22:10|20544.45|20544.45|20544.62|20544.62|20544.67|20544.67|20544.45|20544.45|0
1740406940000|2025-02-24 14:22:20|20544.63|20544.63|20544.54|20544.54|20544.69|20544.69|20544.54|20544.54|0
1740406950000|2025-02-24 14:22:30|20544.99|20544.99|20544.84|20544.84|20544.99|20544.99|20544.84|20544.84|0
1740406960000|2025-02-24 14:22:40|20544.51|20544.51|20543.63|20543.63|20544.54|20544.54|20543.63|20543.63|0
1740406970000|2025-02-24 14:22:50|20543.31|20543.31|20542.51|20542.51|20543.31|20543.31|20542.51|20542.51|0
1740406980000|2025-02-24 14:23:00|20542.08|20542.08|20542.16|20542.16|20542.35|20542.35|20541.96|20541.96|0
1740406990000|2025-02-24 14:23:10|20542.21|20542.21|20542.08|20542.08|20542.28|20542.28|20542.02|20542.02|0
1740407000000|2025-02-24 14:23:20|20541.96|20541.96|20541.45|20541.45|20542.21|20542.21|20541.45|20541.45|0
1740407010000|2025-02-24 14:23:30|20541.39|20541.39|20541.49|20541.49|20541.49|20541.49|20541.36|20541.36|0
1740407020000|2025-02-24 14:23:40|20541.39|20541.39|20541.1|20541.1|20541.39|20541.39|20541.03|20541.03|0
1740407030000|2025-02-24 14:23:50|20540.84|20540.84|20540.58|20540.58|20540.85|20540.85|20540.58|20540.58|0
1740407040000|2025-02-24 14:24:00|20540.44|20540.44|20540.01|20540.01|20540.44|20540.44|20540.01|20540.01|0
1740407050000|2025-02-24 14:24:10|20539.81|20539.81|20539.3|20539.3|20539.81|20539.81|20539.15|20539.15|0
1740407060000|2025-02-24 14:24:20|20539.24|20539.24|20539.4|20539.4|20539.4|20539.4|20539.16|20539.16|0
1740407070000|2025-02-24 14:24:30|20539.41|20539.41|20539.65|20539.65|20539.65|20539.65|20539.41|20539.41|0
1740407080000|2025-02-24 14:24:40|20539.46|20539.46|20539.72|20539.72|20539.72|20539.72|20539.41|20539.41|0
1740407090000|2025-02-24 14:24:50|20539.61|20539.61|20539.42|20539.42|20539.64|20539.64|20539.42|20539.42|0
1740407100000|2025-02-24 14:25:00|20539.39|20539.39|20539.59|20539.59|20539.69|20539.69|20539.39|20539.39|0
1740407110000|2025-02-24 14:25:10|20539.74|20539.74|20539.03|20539.03|20539.93|20539.93|20539.03|20539.03|0
1740407120000|2025-02-24 14:25:20|20538.89|20538.89|20538.92|20538.92|20538.92|20538.92|20538.88|20538.88|0
1740407130000|2025-02-24 14:25:30|20538.84|20538.84|20538.63|20538.63|20538.93|20538.93|20538.63|20538.63|0
1740407140000|2025-02-24 14:25:40|20538.69|20538.69|20538.81|20538.81|20538.93|20538.93|20538.69|20538.69|0
1740407150000|2025-02-24 14:25:50|20538.65|20538.65|20538.68|20538.68|20538.75|20538.75|20538.59|20538.59|0
1740407160000|2025-02-24 14:26:00|20538.87|20538.87|20538.8|20538.8|20538.88|20538.88|20538.8|20538.8|0
1740407170000|2025-02-24 14:26:10|20538.87|20538.87|20538.84|20538.84|20538.9|20538.9|20538.66|20538.66|0
1740407180000|2025-02-24 14:26:20|20538.78|20538.78|20538.76|20538.76|20538.84|20538.84|20538.76|20538.76|0
1740407190000|2025-02-24 14:26:30|20537.8|20537.8|20529.24|20529.24|20537.8|20537.8|20529.23|20529.23|0
1740407200000|2025-02-24 14:26:40|20529.25|20529.25|20527.11|20527.11|20529.25|20529.25|20527.11|20527.11|0
1740407210000|2025-02-24 14:26:50|20527.02|20527.02|20526.69|20526.69|20527.06|20527.06|20526.69|20526.69|0
1740407220000|2025-02-24 14:27:00|20526.74|20526.74|20526.59|20526.59|20526.78|20526.78|20526.59|20526.59|0
1740407230000|2025-02-24 14:27:10|20526.5|20526.5|20526.6|20526.6|20526.6|20526.6|20526.26|20526.26|0
1740407240000|2025-02-24 14:27:20|20526.47|20526.47|20526.51|20526.51|20526.98|20526.98|20526.47|20526.47|0
1740407250000|2025-02-24 14:27:30|20526.45|20526.45|20526.75|20526.75|20526.75|20526.75|20526.24|20526.24|0
1740407260000|2025-02-24 14:27:40|20526.9|20526.9|20526.79|20526.79|20527.04|20527.04|20526.79|20526.79|0
1740407270000|2025-02-24 14:27:50|20526.66|20526.66|20526.64|20526.64|20526.97|20526.97|20526.51|20526.51|0
1740407280000|2025-02-24 14:28:00|20526.68|20526.68|20526.4|20526.4|20526.92|20526.92|20526.4|20526.4|0
1740407290000|2025-02-24 14:28:10|20526.32|20526.32|20526.28|20526.28|20526.58|20526.58|20526.28|20526.28|0
1740407300000|2025-02-24 14:28:20|20525.93|20525.93|20526|20526|20526.19|20526.19|20525.86|20525.86|0
1740407310000|2025-02-24 14:28:30|20526.07|20526.07|20525.8|20525.8|20526.07|20526.07|20525.8|20525.8|0
1740407320000|2025-02-24 14:28:40|20525.93|20525.93|20525.86|20525.86|20525.93|20525.93|20525.76|20525.76|0
1740407330000|2025-02-24 14:28:50|20525.96|20525.96|20526.25|20526.25|20526.6|20526.6|20525.84|20525.84|0
1740407340000|2025-02-24 14:29:00|20526.13|20526.13|20526.32|20526.32|20526.32|20526.32|20526.13|20526.13|0
1740407350000|2025-02-24 14:29:10|20526.37|20526.37|20525.95|20525.95|20526.37|20526.37|20525.78|20525.78|0
1740407360000|2025-02-24 14:29:20|20525.82|20525.82|20525.66|20525.66|20525.88|20525.88|20525.63|20525.63|0
1740407370000|2025-02-24 14:29:30|20525.91|20525.91|20525.91|20525.91|20526.01|20526.01|20525.75|20525.75|0
1740407380000|2025-02-24 14:29:40|20526.13|20526.13|20526.42|20526.42|20527.01|20527.01|20525.99|20525.99|0
1740407390000|2025-02-24 14:29:50|20526.49|20526.49|20527.01|20527.01|20527.01|20527.01|20526.17|20526.17|0
1740407400000|2025-02-24 14:30:00|20526.91|20526.91|20525.27|20525.27|20526.91|20526.91|20525.13|20525.13|0
1740407410000|2025-02-24 14:30:10|20525.32|20525.32|20524.16|20524.16|20525.32|20525.32|20524.16|20524.16|0
1740407420000|2025-02-24 14:30:20|20524.28|20524.28|20523.32|20523.32|20524.28|20524.28|20523.06|20523.06|0
1740407430000|2025-02-24 14:30:30|20523.48|20523.48|20521.97|20521.97|20523.58|20523.58|20521.82|20521.82|0
1740407440000|2025-02-24 14:30:40|20522.05|20522.05|20521.29|20521.29|20522.05|20522.05|20521.29|20521.29|0
1740407450000|2025-02-24 14:30:50|20521.42|20521.42|20521.11|20521.11|20522.07|20522.07|20520.91|20520.91|0
1740407460000|2025-02-24 14:31:00|20521.25|20521.25|20522|20522|20522.84|20522.84|20521.25|20521.25|0
1740407470000|2025-02-24 14:31:10|20521.94|20521.94|20521.27|20521.27|20521.98|20521.98|20521.27|20521.27|0
1740407480000|2025-02-24 14:31:20|20521.22|20521.22|20520.47|20520.47|20521.6|20521.6|20520.47|20520.47|0
1740407490000|2025-02-24 14:31:30|20520.44|20520.44|20518.15|20518.15|20520.44|20520.44|20518.15|20518.15|0
1740407500000|2025-02-24 14:31:40|20518.19|20518.19|20518|20518|20518.25|20518.25|20518|20518|0
1740407510000|2025-02-24 14:31:50|20518.34|20518.34|20518.04|20518.04|20518.55|20518.55|20517.48|20517.48|0
1740407520000|2025-02-24 14:32:00|20518.19|20518.19|20517.86|20517.86|20518.39|20518.39|20517.73|20517.73|0
1740407530000|2025-02-24 14:32:10|20517.67|20517.67|20517.55|20517.55|20518.34|20518.34|20517.55|20517.55|0
1740407540000|2025-02-24 14:32:20|20517.68|20517.68|20515.5|20515.5|20517.81|20517.81|20515.5|20515.5|0
1740407550000|2025-02-24 14:32:30|20515.42|20515.42|20513.75|20513.75|20515.42|20515.42|20513.75|20513.75|0
1740407560000|2025-02-24 14:32:40|20513.7|20513.7|20501.27|20501.27|20513.7|20513.7|20501.27|20501.27|0
1740407570000|2025-02-24 14:32:50|20501.31|20501.31|20501.23|20501.23|20501.31|20501.31|20500.57|20500.57|0
1740407580000|2025-02-24 14:33:00|20501.28|20501.28|20501.72|20501.72|20501.83|20501.83|20501.12|20501.12|0
1740407590000|2025-02-24 14:33:10|20501.67|20501.67|20501.88|20501.88|20502.27|20502.27|20501.61|20501.61|0
1740407600000|2025-02-24 14:33:20|20501.96|20501.96|20502.04|20502.04|20502.09|20502.09|20501.96|20501.96|0
1740407610000|2025-02-24 14:33:30|20502.08|20502.08|20501.62|20501.62|20502.35|20502.35|20501.43|20501.43|0
1740407620000|2025-02-24 14:33:40|20501.55|20501.55|20502.37|20502.37|20502.37|20502.37|20501.55|20501.55|0
1740407630000|2025-02-24 14:33:50|20502.2|20502.2|20501.64|20501.64|20502.42|20502.42|20501.64|20501.64|0
1740407640000|2025-02-24 14:34:00|20501.53|20501.53|20501.93|20501.93|20501.98|20501.98|20501.4|20501.4|0
1740407650000|2025-02-24 14:34:10|20501.83|20501.83|20501.94|20501.94|20501.94|20501.94|20501.65|20501.65|0
1740407660000|2025-02-24 14:34:20|20502|20502|20501.5|20501.5|20502|20502|20501.27|20501.27|0
1740407670000|2025-02-24 14:34:30|20501.63|20501.63|20501.54|20501.54|20501.63|20501.63|20501.44|20501.44|0
1740407680000|2025-02-24 14:34:40|20501.39|20501.39|20501.12|20501.12|20501.77|20501.77|20501.04|20501.04|0
1740407690000|2025-02-24 14:34:50|20501.05|20501.05|20500.91|20500.91|20501.05|20501.05|20500.61|20500.61|0
1740407700000|2025-02-24 14:35:00|20500.54|20500.54|20500.29|20500.29|20500.54|20500.54|20500.05|20500.05|0
1740407710000|2025-02-24 14:35:10|20500.21|20500.21|20500.23|20500.23|20500.23|20500.23|20499.78|20499.78|0
1740407720000|2025-02-24 14:35:20|20500.08|20500.08|20499.67|20499.67|20500.21|20500.21|20499.67|20499.67|0
1740407730000|2025-02-24 14:35:30|20499.29|20499.29|20497.4|20497.4|20499.29|20499.29|20497.4|20497.4|0
1740407740000|2025-02-24 14:35:40|20497.25|20497.25|20495.22|20495.22|20497.25|20497.25|20494.87|20494.87|0
1740407750000|2025-02-24 14:35:50|20495.13|20495.13|20494.9|20494.9|20495.29|20495.29|20494.82|20494.82|0
1740407760000|2025-02-24 14:36:00|20494.86|20494.86|20494.63|20494.63|20494.86|20494.86|20494.63|20494.63|0
1740407770000|2025-02-24 14:36:10|20494.48|20494.48|20493.24|20493.24|20494.48|20494.48|20493.2|20493.2|0
1740407780000|2025-02-24 14:36:20|20493.3|20493.3|20493.09|20493.09|20493.49|20493.49|20493.09|20493.09|0
1740407790000|2025-02-24 14:36:30|20493.01|20493.01|20491.45|20491.45|20493.01|20493.01|20491.45|20491.45|0
1740407800000|2025-02-24 14:36:40|20491.66|20491.66|20491.07|20491.07|20491.66|20491.66|20491.07|20491.07|0
1740407810000|2025-02-24 14:36:50|20490.73|20490.73|20490.04|20490.04|20490.73|20490.73|20490.04|20490.04|0
1740407820000|2025-02-24 14:37:00|20490.08|20490.08|20489.03|20489.03|20490.46|20490.46|20489.03|20489.03|0
1740407830000|2025-02-24 14:37:10|20488.9|20488.9|20488.57|20488.57|20488.9|20488.9|20488.32|20488.32|0
1740407840000|2025-02-24 14:37:20|20488.51|20488.51|20488.13|20488.13|20488.55|20488.55|20488.13|20488.13|0
1740407850000|2025-02-24 14:37:30|20487.89|20487.89|20487.24|20487.24|20487.97|20487.97|20486.98|20486.98|0
1740407860000|2025-02-24 14:37:40|20487.14|20487.14|20487.18|20487.18|20487.34|20487.34|20487.09|20487.09|0
1740407870000|2025-02-24 14:37:50|20487.08|20487.08|20486.48|20486.48|20487.08|20487.08|20486.18|20486.18|0
1740407880000|2025-02-24 14:38:00|20486.23|20486.23|20486.66|20486.66|20486.66|20486.66|20485.89|20485.89|0
1740407890000|2025-02-24 14:38:10|20486.62|20486.62|20485.23|20485.23|20486.62|20486.62|20485.23|20485.23|0
1740407900000|2025-02-24 14:38:20|20485.09|20485.09|20485.1|20485.1|20485.23|20485.23|20484.81|20484.81|0
1740407910000|2025-02-24 14:38:30|20485.03|20485.03|20484.88|20484.88|20485.08|20485.08|20484.88|20484.88|0
1740407920000|2025-02-24 14:38:40|20485.78|20485.78|20486.08|20486.08|20486.26|20486.26|20485.78|20485.78|0
1740407930000|2025-02-24 14:38:50|20485.87|20485.87|20486.13|20486.13|20486.13|20486.13|20485.74|20485.74|0
1740407940000|2025-02-24 14:39:00|20486.01|20486.01|20486.01|20486.01|20486.12|20486.12|20485.6|20485.6|0
1740407950000|2025-02-24 14:39:10|20485.51|20485.51|20484.61|20484.61|20485.61|20485.61|20484.61|20484.61|0
1740407960000|2025-02-24 14:39:20|20484.28|20484.28|20484.35|20484.35|20484.65|20484.65|20484.28|20484.28|0
1740407970000|2025-02-24 14:39:30|20484.51|20484.51|20485.29|20485.29|20485.29|20485.29|20484.28|20484.28|0
1740407980000|2025-02-24 14:39:40|20485.36|20485.36|20486.23|20486.23|20486.23|20486.23|20485.36|20485.36|0
1740407990000|2025-02-24 14:39:50|20486.24|20486.24|20485.38|20485.38|20486.24|20486.24|20485.23|20485.23|0
1740408000000|2025-02-24 14:40:00|20485.23|20485.23|20485.31|20485.31|20485.83|20485.83|20485.08|20485.08|0
1740408010000|2025-02-24 14:40:10|20485.32|20485.32|20485.15|20485.15|20485.32|20485.32|20485.07|20485.07|0
1740408020000|2025-02-24 14:40:20|20485.26|20485.26|20484.85|20484.85|20485.4|20485.4|20484.85|20484.85|0
1740408030000|2025-02-24 14:40:30|20484.64|20484.64|20484.73|20484.73|20485.01|20485.01|20484.59|20484.59|0
1740408040000|2025-02-24 14:40:40|20484.44|20484.44|20484.42|20484.42|20484.99|20484.99|20484.42|20484.42|0
1740408050000|2025-02-24 14:40:50|20484.32|20484.32|20484.59|20484.59|20484.69|20484.69|20484.16|20484.16|0
1740408060000|2025-02-24 14:41:00|20484.64|20484.64|20486.18|20486.18|20486.18|20486.18|20484.64|20484.64|0
1740408070000|2025-02-24 14:41:10|20486.39|20486.39|20487.31|20487.31|20487.31|20487.31|20486.39|20486.39|0
1740408080000|2025-02-24 14:41:20|20487.28|20487.28|20487.12|20487.12|20487.28|20487.28|20486.7|20486.7|0
1740408090000|2025-02-24 14:41:30|20487.3|20487.3|20487.02|20487.02|20487.38|20487.38|20486.98|20486.98|0
1740408100000|2025-02-24 14:41:40|20487.03|20487.03|20486.59|20486.59|20487.03|20487.03|20486.56|20486.56|0
1740408110000|2025-02-24 14:41:50|20486.71|20486.71|20486.32|20486.32|20486.78|20486.78|20486.11|20486.11|0
1740408120000|2025-02-24 14:42:00|20486.43|20486.43|20485.73|20485.73|20486.48|20486.48|20485.73|20485.73|0
1740408130000|2025-02-24 14:42:10|20485.63|20485.63|20484.11|20484.11|20485.63|20485.63|20484.11|20484.11|0
1740408140000|2025-02-24 14:42:20|20483.95|20483.95|20484.06|20484.06|20484.06|20484.06|20483.87|20483.87|0
1740408150000|2025-02-24 14:42:30|20484.12|20484.12|20483.81|20483.81|20484.12|20484.12|20483.8|20483.8|0
1740408160000|2025-02-24 14:42:40|20483.8|20483.8|20483.45|20483.45|20484.14|20484.14|20483.45|20483.45|0
1740408170000|2025-02-24 14:42:50|20483.48|20483.48|20483.81|20483.81|20483.87|20483.87|20483.37|20483.37|0
1740408180000|2025-02-24 14:43:00|20483.67|20483.67|20483.64|20483.64|20483.86|20483.86|20483.5|20483.5|0
1740408190000|2025-02-24 14:43:10|20483.76|20483.76|20484.51|20484.51|20484.57|20484.57|20483.68|20483.68|0
1740408200000|2025-02-24 14:43:20|20484.42|20484.42|20485.24|20485.24|20485.49|20485.49|20484.42|20484.42|0
1740408210000|2025-02-24 14:43:30|20485.19|20485.19|20483.86|20483.86|20485.19|20485.19|20483.86|20483.86|0
1740408220000|2025-02-24 14:43:40|20483.99|20483.99|20484.86|20484.86|20485.11|20485.11|20483.9|20483.9|0
1740408230000|2025-02-24 14:43:50|20484.98|20484.98|20484.2|20484.2|20484.98|20484.98|20484.2|20484.2|0
1740408240000|2025-02-24 14:44:00|20484.04|20484.04|20484.98|20484.98|20485.24|20485.24|20483.84|20483.84|0
1740408250000|2025-02-24 14:44:10|20484.93|20484.93|20484.07|20484.07|20484.93|20484.93|20484.07|20484.07|0
1740408260000|2025-02-24 14:44:20|20484.16|20484.16|20483.46|20483.46|20484.26|20484.26|20483.46|20483.46|0
1740408270000|2025-02-24 14:44:30|20483.32|20483.32|20483.06|20483.06|20483.32|20483.32|20482.66|20482.66|0
1740408280000|2025-02-24 14:44:40|20483.1|20483.1|20482.91|20482.91|20483.43|20483.43|20482.91|20482.91|0
1740408290000|2025-02-24 14:44:50|20482.72|20482.72|20482.08|20482.08|20482.78|20482.78|20482.03|20482.03|0
1740408300000|2025-02-24 14:45:00|20482.15|20482.15|20483.51|20483.51|20483.51|20483.51|20482.15|20482.15|0
1740408310000|2025-02-24 14:45:10|20483.69|20483.69|20484.47|20484.47|20484.5|20484.5|20483.69|20483.69|0
1740408320000|2025-02-24 14:45:20|20484.59|20484.59|20484.56|20484.56|20484.89|20484.89|20484.56|20484.56|0
1740408330000|2025-02-24 14:45:30|20484.67|20484.67|20485.02|20485.02|20485.12|20485.12|20484.6|20484.6|0
1740408340000|2025-02-24 14:45:40|20484.91|20484.91|20484.66|20484.66|20484.95|20484.95|20484.61|20484.61|0
1740408350000|2025-02-24 14:45:50|20484.75|20484.75|20484.21|20484.21|20484.79|20484.79|20484.15|20484.15|0
1740408360000|2025-02-24 14:46:00|20484.34|20484.34|20484.73|20484.73|20484.73|20484.73|20484.11|20484.11|0
1740408370000|2025-02-24 14:46:10|20484.69|20484.69|20484.57|20484.57|20484.91|20484.91|20484.42|20484.42|0
1740408380000|2025-02-24 14:46:20|20484.3|20484.3|20483.36|20483.36|20484.3|20484.3|20483.21|20483.21|0
1740408390000|2025-02-24 14:46:30|20483.3|20483.3|20483.43|20483.43|20483.51|20483.51|20483.17|20483.17|0
1740408400000|2025-02-24 14:46:40|20483.37|20483.37|20481.79|20481.79|20483.37|20483.37|20481.77|20481.77|0
1740408410000|2025-02-24 14:46:50|20481.91|20481.91|20482.34|20482.34|20482.34|20482.34|20481.56|20481.56|0
1740408420000|2025-02-24 14:47:00|20482.41|20482.41|20482.25|20482.25|20482.47|20482.47|20482.08|20482.08|0
1740408430000|2025-02-24 14:47:10|20482.09|20482.09|20482.24|20482.24|20482.31|20482.31|20482.03|20482.03|0
1740408440000|2025-02-24 14:47:20|20482.3|20482.3|20481.47|20481.47|20482.3|20482.3|20481.47|20481.47|0
1740408450000|2025-02-24 14:47:30|20481.6|20481.6|20481.28|20481.28|20481.76|20481.76|20481.22|20481.22|0
1740408460000|2025-02-24 14:47:40|20481.52|20481.52|20482.16|20482.16|20482.26|20482.26|20481.52|20481.52|0
1740408470000|2025-02-24 14:47:50|20482.27|20482.27|20482.12|20482.12|20482.32|20482.32|20482.1|20482.1|0
1740408480000|2025-02-24 14:48:00|20482.03|20482.03|20482.74|20482.74|20482.79|20482.79|20482.03|20482.03|0
1740408490000|2025-02-24 14:48:10|20482.94|20482.94|20483.19|20483.19|20483.31|20483.31|20482.89|20482.89|0
1740408500000|2025-02-24 14:48:20|20483.12|20483.12|20482.85|20482.85|20483.36|20483.36|20482.85|20482.85|0
1740408510000|2025-02-24 14:48:30|20482.98|20482.98|20482.59|20482.59|20482.98|20482.98|20482.59|20482.59|0
1740408520000|2025-02-24 14:48:40|20482.63|20482.63|20482.78|20482.78|20482.89|20482.89|20482.63|20482.63|0
1740408530000|2025-02-24 14:48:50|20482.92|20482.92|20483.1|20483.1|20483.1|20483.1|20482.63|20482.63|0
1740408540000|2025-02-24 14:49:00|20483.15|20483.15|20482.35|20482.35|20483.26|20483.26|20482.35|20482.35|0
1740408550000|2025-02-24 14:49:10|20482.5|20482.5|20482.43|20482.43|20482.5|20482.5|20482.22|20482.22|0
1740408560000|2025-02-24 14:49:20|20482.58|20482.58|20482.95|20482.95|20483.12|20483.12|20482.58|20482.58|0
1740408570000|2025-02-24 14:49:30|20483.16|20483.16|20482.32|20482.32|20483.16|20483.16|20482.32|20482.32|0
1740408580000|2025-02-24 14:49:40|20482.12|20482.12|20481.15|20481.15|20482.12|20482.12|20481.08|20481.08|0
1740408590000|2025-02-24 14:49:50|20481.38|20481.38|20480.99|20480.99|20481.43|20481.43|20480.99|20480.99|0
1740408600000|2025-02-24 14:50:00|20480.95|20480.95|20481.03|20481.03|20481.16|20481.16|20480.89|20480.89|0
1740408610000|2025-02-24 14:50:10|20481.16|20481.16|20480.95|20480.95|20481.28|20481.28|20480.95|20480.95|0
1740408620000|2025-02-24 14:50:20|20480.81|20480.81|20480.64|20480.64|20480.81|20480.81|20480.01|20480.01|0
1740408630000|2025-02-24 14:50:30|20480.58|20480.58|20480.47|20480.47|20480.72|20480.72|20480.46|20480.46|0
1740408640000|2025-02-24 14:50:40|20480.41|20480.41|20479.82|20479.82|20480.47|20480.47|20479.71|20479.71|0
1740408650000|2025-02-24 14:50:50|20479.9|20479.9|20479.37|20479.37|20480.06|20480.06|20479.37|20479.37|0
1740408660000|2025-02-24 14:51:00|20479.14|20479.14|20478.56|20478.56|20479.65|20479.65|20478.49|20478.49|0
1740408670000|2025-02-24 14:51:10|20478.49|20478.49|20476.58|20476.58|20478.54|20478.54|20476.58|20476.58|0
1740408680000|2025-02-24 14:51:20|20476.36|20476.36|20473.8|20473.8|20476.36|20476.36|20473.8|20473.8|0
1740408690000|2025-02-24 14:51:30|20473.55|20473.55|20472.97|20472.97|20473.55|20473.55|20472.97|20472.97|0
1740408700000|2025-02-24 14:51:40|20472.93|20472.93|20471.61|20471.61|20472.93|20472.93|20471.51|20471.51|0
1740408710000|2025-02-24 14:51:50|20471.57|20471.57|20471.53|20471.53|20471.92|20471.92|20471.48|20471.48|0
1740408720000|2025-02-24 14:52:00|20471.65|20471.65|20470.68|20470.68|20471.77|20471.77|20470.68|20470.68|0
1740408730000|2025-02-24 14:52:10|20470.78|20470.78|20471.25|20471.25|20471.57|20471.57|20470.74|20470.74|0
1740408740000|2025-02-24 14:52:20|20471.19|20471.19|20472.15|20472.15|20472.25|20472.25|20470.84|20470.84|0
1740408750000|2025-02-24 14:52:30|20472.11|20472.11|20472.5|20472.5|20472.5|20472.5|20472.11|20472.11|0
1740408760000|2025-02-24 14:52:40|20472.74|20472.74|20473.76|20473.76|20473.76|20473.76|20472.74|20472.74|0
1740408770000|2025-02-24 14:52:50|20473.52|20473.52|20473.6|20473.6|20473.84|20473.84|20473.38|20473.38|0
1740408780000|2025-02-24 14:53:00|20473.35|20473.35|20470.5|20470.5|20473.37|20473.37|20470.5|20470.5|0
1740408790000|2025-02-24 14:53:10|20470.41|20470.41|20468.07|20468.07|20470.41|20470.41|20467.88|20467.88|0
1740408800000|2025-02-24 14:53:20|20468.01|20468.01|20468.18|20468.18|20468.57|20468.57|20468.01|20468.01|0
1740408810000|2025-02-24 14:53:30|20468.24|20468.24|20466.87|20466.87|20468.24|20468.24|20466.87|20466.87|0
1740408820000|2025-02-24 14:53:40|20466.72|20466.72|20466.06|20466.06|20466.72|20466.72|20466.04|20466.04|0
1740408830000|2025-02-24 14:53:50|20465.92|20465.92|20465.19|20465.19|20465.92|20465.92|20465.19|20465.19|0
1740408840000|2025-02-24 14:54:00|20465.06|20465.06|20464.32|20464.32|20465.23|20465.23|20464.32|20464.32|0
1740408850000|2025-02-24 14:54:10|20464.39|20464.39|20465.15|20465.15|20465.15|20465.15|20464.28|20464.28|0
1740408860000|2025-02-24 14:54:20|20465.11|20465.11|20464.97|20464.97|20465.29|20465.29|20464.9|20464.9|0
1740408870000|2025-02-24 14:54:30|20464.93|20464.93|20464.93|20464.93|20465.14|20465.14|20464.79|20464.79|0
1740408880000|2025-02-24 14:54:40|20465.02|20465.02|20465.11|20465.11|20465.35|20465.35|20464.88|20464.88|0
1740408890000|2025-02-24 14:54:50|20464.74|20464.74|20464.56|20464.56|20464.79|20464.79|20464.56|20464.56|0
1740408900000|2025-02-24 14:55:00|20464.49|20464.49|20464.32|20464.32|20464.64|20464.64|20464.19|20464.19|0
1740408910000|2025-02-24 14:55:10|20464.23|20464.23|20464.59|20464.59|20465.02|20465.02|20464.23|20464.23|0
1740408920000|2025-02-24 14:55:20|20464.77|20464.77|20464.14|20464.14|20464.77|20464.77|20464.11|20464.11|0
1740408930000|2025-02-24 14:55:30|20464.27|20464.27|20464.01|20464.01|20464.78|20464.78|20463.94|20463.94|0
1740408940000|2025-02-24 14:55:40|20464.11|20464.11|20463.95|20463.95|20464.91|20464.91|20463.95|20463.95|0
1740408950000|2025-02-24 14:55:50|20464.05|20464.05|20463.68|20463.68|20464.1|20464.1|20463.68|20463.68|0
1740408960000|2025-02-24 14:56:00|20463.63|20463.63|20462.98|20462.98|20463.63|20463.63|20462.98|20462.98|0
1740408970000|2025-02-24 14:56:10|20462.94|20462.94|20462.51|20462.51|20462.94|20462.94|20462.45|20462.45|0
1740408980000|2025-02-24 14:56:20|20462.6|20462.6|20462.06|20462.06|20462.6|20462.6|20462.06|20462.06|0
1740408990000|2025-02-24 14:56:30|20462.01|20462.01|20462.26|20462.26|20462.35|20462.35|20461.9|20461.9|0
1740409000000|2025-02-24 14:56:40|20462.16|20462.16|20462.62|20462.62|20462.67|20462.67|20462.08|20462.08|0
1740409010000|2025-02-24 14:56:50|20462.68|20462.68|20462.26|20462.26|20462.8|20462.8|20462.2|20462.2|0
1740409020000|2025-02-24 14:57:00|20462.13|20462.13|20458.19|20458.19|20462.13|20462.13|20458.19|20458.19|0
1740409030000|2025-02-24 14:57:10|20458.04|20458.04|20456.34|20456.34|20458.04|20458.04|20456.28|20456.28|0
1740409040000|2025-02-24 14:57:20|20456.13|20456.13|20454.88|20454.88|20456.13|20456.13|20454.83|20454.83|0
1740409050000|2025-02-24 14:57:30|20454.86|20454.86|20453.69|20453.69|20454.86|20454.86|20453.69|20453.69|0
1740409060000|2025-02-24 14:57:40|20453.72|20453.72|20452.48|20452.48|20453.72|20453.72|20452.48|20452.48|0
1740409070000|2025-02-24 14:57:50|20452.46|20452.46|20451.49|20451.49|20452.46|20452.46|20451.4|20451.4|0
1740409080000|2025-02-24 14:58:00|20451.33|20451.33|20450.78|20450.78|20451.33|20451.33|20450.57|20450.57|0
1740409090000|2025-02-24 14:58:10|20450.71|20450.71|20450.6|20450.6|20450.78|20450.78|20450.45|20450.45|0
1740409100000|2025-02-24 14:58:20|20450.55|20450.55|20449.41|20449.41|20450.55|20450.55|20449.41|20449.41|0
1740409110000|2025-02-24 14:58:30|20449.36|20449.36|20448.69|20448.69|20449.36|20449.36|20448.03|20448.03|0
1740409120000|2025-02-24 14:58:40|20448.64|20448.64|20448.8|20448.8|20448.89|20448.89|20448.64|20448.64|0
1740409130000|2025-02-24 14:58:50|20448.9|20448.9|20448.68|20448.68|20448.9|20448.9|20448.47|20448.47|0
1740409140000|2025-02-24 14:59:00|20448.64|20448.64|20448.76|20448.76|20448.79|20448.79|20448.4|20448.4|0
1740409150000|2025-02-24 14:59:10|20448|20448|20448.71|20448.71|20448.92|20448.92|20448|20448|0
1740409160000|2025-02-24 14:59:20|20448.59|20448.59|20448.44|20448.44|20448.75|20448.75|20448.31|20448.31|0
1740409170000|2025-02-24 14:59:30|20448.52|20448.52|20447.93|20447.93|20448.56|20448.56|20447.81|20447.81|0
1740409180000|2025-02-24 14:59:40|20448.06|20448.06|20447.7|20447.7|20448.19|20448.19|20447.7|20447.7|0
1740409190000|2025-02-24 14:59:50|20447.6|20447.6|20447.95|20447.95|20447.95|20447.95|20447.55|20447.55|0
1740409200000|2025-02-24 15:00:00|20447.63|20447.63|20445.07|20445.07|20447.63|20447.63|20445.07|20445.07|0
1740409210000|2025-02-24 15:00:10|20444.97|20444.97|20443.34|20443.34|20444.97|20444.97|20443.34|20443.34|0
1740409220000|2025-02-24 15:00:20|20443.39|20443.39|20443.2|20443.2|20443.71|20443.71|20443.11|20443.11|0
1740409230000|2025-02-24 15:00:30|20443.22|20443.22|20443.3|20443.3|20443.64|20443.64|20443.13|20443.13|0
1740409240000|2025-02-24 15:00:40|20443.36|20443.36|20444.34|20444.34|20444.49|20444.49|20443.36|20443.36|0
1740409250000|2025-02-24 15:00:50|20444.12|20444.12|20443.79|20443.79|20444.39|20444.39|20443.79|20443.79|0
1740409260000|2025-02-24 15:01:00|20443.74|20443.74|20443.56|20443.56|20443.99|20443.99|20443.31|20443.31|0
1740409270000|2025-02-24 15:01:10|20443.5|20443.5|20443.12|20443.12|20443.51|20443.51|20443.12|20443.12|0
1740409280000|2025-02-24 15:01:20|20442.96|20442.96|20442.67|20442.67|20442.96|20442.96|20442.67|20442.67|0
1740409290000|2025-02-24 15:01:30|20442.52|20442.52|20440.14|20440.14|20442.63|20442.63|20440.14|20440.14|0
1740409300000|2025-02-24 15:01:40|20439.9|20439.9|20438.93|20438.93|20440.21|20440.21|20438.93|20438.93|0
1740409310000|2025-02-24 15:01:50|20438.68|20438.68|20436.08|20436.08|20438.68|20438.68|20436.07|20436.07|0
1740409320000|2025-02-24 15:02:00|20435.96|20435.96|20434.24|20434.24|20435.96|20435.96|20434.2|20434.2|0
1740409330000|2025-02-24 15:02:10|20434.34|20434.34|20434.37|20434.37|20434.5|20434.5|20434.28|20434.28|0
1740409340000|2025-02-24 15:02:20|20434.14|20434.14|20433.06|20433.06|20434.14|20434.14|20433.06|20433.06|0
1740409350000|2025-02-24 15:02:30|20432.92|20432.92|20430.68|20430.68|20432.92|20432.92|20430.55|20430.55|0
1740409360000|2025-02-24 15:02:40|20431.1|20431.1|20432.01|20432.01|20432.01|20432.01|20431.1|20431.1|0
1740409370000|2025-02-24 15:02:50|20432.15|20432.15|20431.2|20431.2|20432.28|20432.28|20431.12|20431.12|0
1740409380000|2025-02-24 15:03:00|20431.27|20431.27|20430.5|20430.5|20431.27|20431.27|20430.25|20430.25|0
1740409390000|2025-02-24 15:03:10|20430.56|20430.56|20430.07|20430.07|20430.56|20430.56|20429.97|20429.97|0
1740409400000|2025-02-24 15:03:20|20429.99|20429.99|20429.13|20429.13|20430.15|20430.15|20429.13|20429.13|0
1740409410000|2025-02-24 15:03:30|20429.02|20429.02|20428.64|20428.64|20429.02|20429.02|20428.39|20428.39|0
1740409420000|2025-02-24 15:03:40|20428.82|20428.82|20428.47|20428.47|20428.82|20428.82|20428.11|20428.11|0
1740409430000|2025-02-24 15:03:50|20428.43|20428.43|20427.63|20427.63|20428.56|20428.56|20427.36|20427.36|0
1740409440000|2025-02-24 15:04:00|20427.57|20427.57|20426.34|20426.34|20427.7|20427.7|20426.07|20426.07|0
1740409450000|2025-02-24 15:04:10|20426.27|20426.27|20426.05|20426.05|20426.27|20426.27|20425.6|20425.6|0
1740409460000|2025-02-24 15:04:20|20426|20426|20424.11|20424.11|20426|20426|20424.11|20424.11|0
1740409470000|2025-02-24 15:04:30|20423.96|20423.96|20422.39|20422.39|20424.05|20424.05|20422.39|20422.39|0
1740409480000|2025-02-24 15:04:40|20422.21|20422.21|20419.69|20419.69|20422.21|20422.21|20419.69|20419.69|0
1740409490000|2025-02-24 15:04:50|20419.54|20419.54|20418.78|20418.78|20419.54|20419.54|20418.78|20418.78|0
1740409500000|2025-02-24 15:05:00|20418.52|20418.52|20418.05|20418.05|20418.82|20418.82|20417.87|20417.87|0
1740409510000|2025-02-24 15:05:10|20417.96|20417.96|20414.17|20414.17|20418.05|20418.05|20414.17|20414.17|0
1740409520000|2025-02-24 15:05:20|20414.07|20414.07|20412.02|20412.02|20414.07|20414.07|20411.86|20411.86|0
1740409530000|2025-02-24 15:05:30|20412.1|20412.1|20411.94|20411.94|20412.12|20412.12|20411.57|20411.57|0
1740409540000|2025-02-24 15:05:40|20411.96|20411.96|20411.78|20411.78|20412.18|20412.18|20411.65|20411.65|0
1740409550000|2025-02-24 15:05:50|20411.69|20411.69|20410.34|20410.34|20411.69|20411.69|20410.34|20410.34|0
1740409560000|2025-02-24 15:06:00|20410.18|20410.18|20407.45|20407.45|20410.18|20410.18|20407.33|20407.33|0
1740409570000|2025-02-24 15:06:10|20407.31|20407.31|20406.01|20406.01|20407.36|20407.36|20405.77|20405.77|0
1740409580000|2025-02-24 15:06:20|20405.88|20405.88|20406.21|20406.21|20406.56|20406.56|20405.88|20405.88|0
1740409590000|2025-02-24 15:06:30|20405.82|20405.82|20405.09|20405.09|20405.82|20405.82|20404.45|20404.45|0
1740409600000|2025-02-24 15:06:40|20405.16|20405.16|20405.43|20405.43|20405.57|20405.57|20404.97|20404.97|0
1740409610000|2025-02-24 15:06:50|20405.21|20405.21|20405.16|20405.16|20405.21|20405.21|20404.98|20404.98|0
1740409620000|2025-02-24 15:07:00|20405.28|20405.28|20405.49|20405.49|20405.78|20405.78|20405.28|20405.28|0
1740409630000|2025-02-24 15:07:10|20405.43|20405.43|20405.35|20405.35|20405.43|20405.43|20404.86|20404.86|0
1740409640000|2025-02-24 15:07:20|20405|20405|20404.9|20404.9|20405.08|20405.08|20404.87|20404.87|0
1740409650000|2025-02-24 15:07:30|20404.79|20404.79|20402.88|20402.88|20404.79|20404.79|20402.78|20402.78|0
1740409660000|2025-02-24 15:07:40|20403.02|20403.02|20402.18|20402.18|20403.07|20403.07|20402.18|20402.18|0
1740409670000|2025-02-24 15:07:50|20402.07|20402.07|20402.33|20402.33|20402.33|20402.33|20401.85|20401.85|0
1740409680000|2025-02-24 15:08:00|20402.27|20402.27|20402.39|20402.39|20402.45|20402.45|20402.14|20402.14|0
1740409690000|2025-02-24 15:08:10|20402.29|20402.29|20403.8|20403.8|20404.05|20404.05|20402.29|20402.29|0
1740409700000|2025-02-24 15:08:20|20403.66|20403.66|20404.1|20404.1|20404.1|20404.1|20403.54|20403.54|0
1740409710000|2025-02-24 15:08:30|20404.22|20404.22|20404.52|20404.52|20404.67|20404.67|20404.22|20404.22|0
1740409720000|2025-02-24 15:08:40|20404.48|20404.48|20405.38|20405.38|20405.38|20405.38|20404.44|20404.44|0
1740409730000|2025-02-24 15:08:50|20405.25|20405.25|20406.7|20406.7|20406.7|20406.7|20405.13|20405.13|0
1740409740000|2025-02-24 15:09:00|20406.86|20406.86|20407.67|20407.67|20407.67|20407.67|20406.86|20406.86|0
1740409750000|2025-02-24 15:09:10|20407.6|20407.6|20408.2|20408.2|20408.28|20408.28|20407.6|20407.6|0
1740409760000|2025-02-24 15:09:20|20408.23|20408.23|20412.04|20412.04|20412.04|20412.04|20408.23|20408.23|0
1740409770000|2025-02-24 15:09:30|20412.56|20412.56|20415.81|20415.81|20415.81|20415.81|20412.56|20412.56|0
1740409780000|2025-02-24 15:09:40|20415.92|20415.92|20418.05|20418.05|20418.12|20418.12|20415.92|20415.92|0
1740409790000|2025-02-24 15:09:50|20418|20418|20417.36|20417.36|20418.11|20418.11|20416.97|20416.97|0
1740409800000|2025-02-24 15:10:00|20417.42|20417.42|20416.05|20416.05|20417.42|20417.42|20415.6|20415.6|0
1740409810000|2025-02-24 15:10:10|20415.98|20415.98|20416.77|20416.77|20417.05|20417.05|20415.98|20415.98|0
1740409820000|2025-02-24 15:10:20|20416.64|20416.64|20417.09|20417.09|20417.14|20417.14|20416.64|20416.64|0
1740409830000|2025-02-24 15:10:30|20417.15|20417.15|20416.96|20416.96|20417.28|20417.28|20416.96|20416.96|0
1740409840000|2025-02-24 15:10:40|20417.38|20417.38|20417.31|20417.31|20417.71|20417.71|20417.31|20417.31|0
1740409850000|2025-02-24 15:10:50|20417.46|20417.46|20418.14|20418.14|20418.14|20418.14|20417.29|20417.29|0
1740409860000|2025-02-24 15:11:00|20418.3|20418.3|20418.21|20418.21|20418.47|20418.47|20418.17|20418.17|0
1740409870000|2025-02-24 15:11:10|20418.29|20418.29|20419.26|20419.26|20419.26|20419.26|20418.19|20418.19|0
1740409880000|2025-02-24 15:11:20|20419.52|20419.52|20421.19|20421.19|20421.19|20421.19|20419.04|20419.04|0
1740409890000|2025-02-24 15:11:30|20421.1|20421.1|20421.86|20421.86|20421.86|20421.86|20421.1|20421.1|0
1740409900000|2025-02-24 15:11:40|20421.77|20421.77|20421.59|20421.59|20421.84|20421.84|20421.59|20421.59|0
1740409910000|2025-02-24 15:11:50|20421.5|20421.5|20422.52|20422.52|20422.54|20422.54|20421.5|20421.5|0
1740409920000|2025-02-24 15:12:00|20423|20423|20423.85|20423.85|20423.99|20423.99|20423|20423|0
1740409930000|2025-02-24 15:12:10|20423.8|20423.8|20424.35|20424.35|20424.53|20424.53|20423.76|20423.76|0
1740409940000|2025-02-24 15:12:20|20424.41|20424.41|20424.32|20424.32|20424.64|20424.64|20424.29|20424.29|0
1740409950000|2025-02-24 15:12:30|20424.36|20424.36|20423.94|20423.94|20424.36|20424.36|20423.7|20423.7|0
1740409960000|2025-02-24 15:12:40|20424.07|20424.07|20423.64|20423.64|20424.13|20424.13|20423.58|20423.58|0
1740409970000|2025-02-24 15:12:50|20423.69|20423.69|20424.34|20424.34|20424.74|20424.74|20423.53|20423.53|0
1740409980000|2025-02-24 15:13:00|20424.37|20424.37|20423.74|20423.74|20424.61|20424.61|20423.74|20423.74|0
1740409990000|2025-02-24 15:13:10|20423.69|20423.69|20423.45|20423.45|20423.69|20423.69|20422.68|20422.68|0
1740410000000|2025-02-24 15:13:20|20423.5|20423.5|20424.56|20424.56|20424.67|20424.67|20423.44|20423.44|0
1740410010000|2025-02-24 15:13:30|20424.62|20424.62|20425.84|20425.84|20425.84|20425.84|20424.44|20424.44|0
1740410020000|2025-02-24 15:13:40|20425.9|20425.9|20427.01|20427.01|20427.19|20427.19|20425.9|20425.9|0
1740410030000|2025-02-24 15:13:50|20426.94|20426.94|20426.78|20426.78|20427.14|20427.14|20426.78|20426.78|0
1740410040000|2025-02-24 15:14:00|20426.86|20426.86|20428.88|20428.88|20429.19|20429.19|20426.58|20426.58|0
1740410050000|2025-02-24 15:14:10|20428.62|20428.62|20429.27|20429.27|20429.27|20429.27|20428.58|20428.58|0
1740410060000|2025-02-24 15:14:20|20429.52|20429.52|20429.69|20429.69|20429.94|20429.94|20429.26|20429.26|0
1740410070000|2025-02-24 15:14:30|20429.61|20429.61|20429.47|20429.47|20429.61|20429.61|20429.11|20429.11|0
1740410080000|2025-02-24 15:14:40|20429.22|20429.22|20429.45|20429.45|20429.54|20429.54|20429.22|20429.22|0
1740410090000|2025-02-24 15:14:50|20429.5|20429.5|20430.08|20430.08|20430.32|20430.32|20429.5|20429.5|0
1740410100000|2025-02-24 15:15:00|20430.03|20430.03|20430.02|20430.02|20430.03|20430.03|20429.48|20429.48|0
1740410110000|2025-02-24 15:15:10|20430.1|20430.1|20429.21|20429.21|20430.34|20430.34|20429.21|20429.21|0
1740410120000|2025-02-24 15:15:20|20429.31|20429.31|20429.17|20429.17|20429.31|20429.31|20429.17|20429.17|0
1740410130000|2025-02-24 15:15:30|20429.11|20429.11|20429.31|20429.31|20429.37|20429.37|20429.11|20429.11|0
1740410140000|2025-02-24 15:15:40|20429.47|20429.47|20429.73|20429.73|20429.73|20429.73|20429.38|20429.38|0
1740410150000|2025-02-24 15:15:50|20429.67|20429.67|20429.4|20429.4|20429.67|20429.67|20429.15|20429.15|0
1740410160000|2025-02-24 15:16:00|20429.34|20429.34|20429.46|20429.46|20429.47|20429.47|20429.19|20429.19|0
1740410170000|2025-02-24 15:16:10|20429.23|20429.23|20428.97|20428.97|20429.48|20429.48|20428.97|20428.97|0
1740410180000|2025-02-24 15:16:20|20428.9|20428.9|20428.56|20428.56|20428.92|20428.92|20428.53|20428.53|0
1740410190000|2025-02-24 15:16:30|20428.53|20428.53|20427.79|20427.79|20428.54|20428.54|20427.78|20427.78|0
1740410200000|2025-02-24 15:16:40|20427.74|20427.74|20427.75|20427.75|20428.17|20428.17|20427.58|20427.58|0
1740410210000|2025-02-24 15:16:50|20427.7|20427.7|20427.64|20427.64|20427.78|20427.78|20427.54|20427.54|0
1740410220000|2025-02-24 15:17:00|20427.76|20427.76|20428.99|20428.99|20428.99|20428.99|20427.76|20427.76|0
1740410230000|2025-02-24 15:17:10|20428.95|20428.95|20428.9|20428.9|20429.01|20429.01|20428.81|20428.81|0
1740410240000|2025-02-24 15:17:20|20428.77|20428.77|20427.27|20427.27|20428.77|20428.77|20427.27|20427.27|0
1740410250000|2025-02-24 15:17:30|20427.2|20427.2|20427.23|20427.23|20427.3|20427.3|20426.96|20426.96|0
1740410260000|2025-02-24 15:17:40|20427.37|20427.37|20427.5|20427.5|20427.53|20427.53|20427.37|20427.37|0
1740410270000|2025-02-24 15:17:50|20427.37|20427.37|20427.78|20427.78|20427.78|20427.78|20427.07|20427.07|0
1740410280000|2025-02-24 15:18:00|20427.76|20427.76|20429.8|20429.8|20429.8|20429.8|20427.4|20427.4|0
1740410290000|2025-02-24 15:18:10|20429.89|20429.89|20430.27|20430.27|20430.27|20430.27|20429.89|20429.89|0
1740410300000|2025-02-24 15:18:20|20430.31|20430.31|20430.1|20430.1|20430.31|20430.31|20430.09|20430.09|0
1740410310000|2025-02-24 15:18:30|20430.23|20430.23|20430.2|20430.2|20430.23|20430.23|20430.05|20430.05|0
1740410320000|2025-02-24 15:18:40|20430.17|20430.17|20429.33|20429.33|20430.17|20430.17|20429.2|20429.2|0
1740410330000|2025-02-24 15:18:50|20429.07|20429.07|20428.86|20428.86|20429.14|20429.14|20428.86|20428.86|0
1740410340000|2025-02-24 15:19:00|20428.69|20428.69|20428.19|20428.19|20428.69|20428.69|20428.14|20428.14|0
1740410350000|2025-02-24 15:19:10|20428.38|20428.38|20428.55|20428.55|20428.6|20428.6|20428.34|20428.34|0
1740410360000|2025-02-24 15:19:20|20428.49|20428.49|20427.96|20427.96|20428.63|20428.63|20427.96|20427.96|0
1740410370000|2025-02-24 15:19:30|20428.01|20428.01|20426.69|20426.69|20428.01|20428.01|20426.55|20426.55|0
1740410380000|2025-02-24 15:19:40|20426.62|20426.62|20426.45|20426.45|20426.79|20426.79|20426.38|20426.38|0
1740410390000|2025-02-24 15:19:50|20426.36|20426.36|20427.15|20427.15|20427.15|20427.15|20426.36|20426.36|0
1740410400000|2025-02-24 15:20:00|20427.64|20427.64|20428.56|20428.56|20428.84|20428.84|20427.58|20427.58|0
1740410410000|2025-02-24 15:20:10|20428.46|20428.46|20428.96|20428.96|20429.17|20429.17|20428.3|20428.3|0
1740410420000|2025-02-24 15:20:20|20429.05|20429.05|20427.69|20427.69|20429.41|20429.41|20427.69|20427.69|0
1740410430000|2025-02-24 15:20:30|20427.62|20427.62|20428.03|20428.03|20428.03|20428.03|20427.62|20427.62|0
1740410440000|2025-02-24 15:20:40|20427.79|20427.79|20427.74|20427.74|20427.79|20427.79|20427.69|20427.69|0
1740410450000|2025-02-24 15:20:50|20427.8|20427.8|20427.85|20427.85|20427.95|20427.95|20427.71|20427.71|0
1740410460000|2025-02-24 15:21:00|20427.91|20427.91|20428|20428|20428.16|20428.16|20427.78|20427.78|0
1740410470000|2025-02-24 15:21:10|20428.14|20428.14|20428.01|20428.01|20428.14|20428.14|20427.68|20427.68|0
1740410480000|2025-02-24 15:21:20|20427.98|20427.98|20428.98|20428.98|20429.03|20429.03|20427.98|20427.98|0
1740410490000|2025-02-24 15:21:30|20429.05|20429.05|20428.56|20428.56|20429.05|20429.05|20428.45|20428.45|0
1740410500000|2025-02-24 15:21:40|20428.41|20428.41|20428.1|20428.1|20428.51|20428.51|20428.1|20428.1|0
1740410510000|2025-02-24 15:21:50|20428.02|20428.02|20428.19|20428.19|20428.19|20428.19|20428.02|20428.02|0
1740410520000|2025-02-24 15:22:00|20428.26|20428.26|20428.39|20428.39|20428.4|20428.4|20428.13|20428.13|0
1740410530000|2025-02-24 15:22:10|20428.32|20428.32|20428.42|20428.42|20428.48|20428.48|20428.24|20428.24|0
1740410540000|2025-02-24 15:22:20|20428.48|20428.48|20428.48|20428.48|20428.48|20428.48|20428.23|20428.23|0
1740410550000|2025-02-24 15:22:30|20428.3|20428.3|20428.68|20428.68|20428.68|20428.68|20428.3|20428.3|0
1740410560000|2025-02-24 15:22:40|20428.71|20428.71|20428.68|20428.68|20428.72|20428.72|20428.19|20428.19|0
1740410570000|2025-02-24 15:22:50|20428.86|20428.86|20428.95|20428.95|20429|20429|20428.72|20428.72|0
1740410580000|2025-02-24 15:23:00|20429.06|20429.06|20429.04|20429.04|20429.25|20429.25|20429.04|20429.04|0
1740410590000|2025-02-24 15:23:10|20429.19|20429.19|20429.39|20429.39|20429.71|20429.71|20429.19|20429.19|0
1740410600000|2025-02-24 15:23:20|20429.4|20429.4|20429.99|20429.99|20429.99|20429.99|20429.4|20429.4|0
1740410610000|2025-02-24 15:23:30|20430.26|20430.26|20430.34|20430.34|20430.65|20430.65|20430.22|20430.22|0
1740410620000|2025-02-24 15:23:40|20430.21|20430.21|20430.4|20430.4|20430.76|20430.76|20430.21|20430.21|0
1740410630000|2025-02-24 15:23:50|20430.22|20430.22|20430|20430|20430.22|20430.22|20430|20430|0
1740410640000|2025-02-24 15:24:00|20429.97|20429.97|20430.01|20430.01|20430.01|20430.01|20429.97|20429.97|0
1740410650000|2025-02-24 15:24:10|20429.99|20429.99|20430.1|20430.1|20430.1|20430.1|20429.93|20429.93|0
1740410660000|2025-02-24 15:24:20|20430.05|20430.05|20429.6|20429.6|20430.15|20430.15|20429.56|20429.56|0
1740410670000|2025-02-24 15:24:30|20429.75|20429.75|20429.31|20429.31|20429.75|20429.75|20429.05|20429.05|0
1740410680000|2025-02-24 15:24:40|20429.25|20429.25|20429.59|20429.59|20429.59|20429.59|20429.25|20429.25|0
1740410690000|2025-02-24 15:24:50|20429.42|20429.42|20429.41|20429.41|20429.66|20429.66|20429.29|20429.29|0
1740410700000|2025-02-24 15:25:00|20429.69|20429.69|20428.88|20428.88|20429.69|20429.69|20428.88|20428.88|0
1740410710000|2025-02-24 15:25:10|20428.82|20428.82|20429.59|20429.59|20429.71|20429.71|20428.78|20428.78|0
1740410720000|2025-02-24 15:25:20|20429.53|20429.53|20429.91|20429.91|20429.91|20429.91|20429.53|20429.53|0
1740410730000|2025-02-24 15:25:30|20429.84|20429.84|20430.02|20430.02|20430.02|20430.02|20429.84|20429.84|0
1740410740000|2025-02-24 15:25:40|20430.12|20430.12|20430.27|20430.27|20430.27|20430.27|20430.12|20430.12|0
1740410750000|2025-02-24 15:25:50|20430.32|20430.32|20430.09|20430.09|20430.32|20430.32|20430.03|20430.03|0
1740410760000|2025-02-24 15:26:00|20430.1|20430.1|20430.27|20430.27|20430.34|20430.34|20430.1|20430.1|0
1740410770000|2025-02-24 15:26:10|20430.3|20430.3|20430.41|20430.41|20432.29|20432.29|20430.3|20430.3|0
1740410780000|2025-02-24 15:26:20|20430.66|20430.66|20429.63|20429.63|20430.66|20430.66|20429.63|20429.63|0
1740410790000|2025-02-24 15:26:30|20429.53|20429.53|20429.41|20429.41|20429.56|20429.56|20428.98|20428.98|0
1740410800000|2025-02-24 15:26:40|20429.39|20429.39|20429.71|20429.71|20429.71|20429.71|20429.38|20429.38|0
1740410810000|2025-02-24 15:26:50|20429.57|20429.57|20429.63|20429.63|20429.63|20429.63|20429.38|20429.38|0
1740410820000|2025-02-24 15:27:00|20429.59|20429.59|20428.5|20428.5|20429.78|20429.78|20428.5|20428.5|0
1740410830000|2025-02-24 15:27:10|20428.29|20428.29|20427.4|20427.4|20428.29|20428.29|20427.21|20427.21|0
1740410840000|2025-02-24 15:27:20|20427.29|20427.29|20426.95|20426.95|20427.36|20427.36|20426.95|20426.95|0
1740410850000|2025-02-24 15:27:30|20426.9|20426.9|20427.14|20427.14|20427.14|20427.14|20426.9|20426.9|0
1740410860000|2025-02-24 15:27:40|20427.04|20427.04|20426.87|20426.87|20427.13|20427.13|20426.87|20426.87|0
1740410870000|2025-02-24 15:27:50|20426.9|20426.9|20426.48|20426.48|20426.9|20426.9|20426.48|20426.48|0
1740410880000|2025-02-24 15:28:00|20426.5|20426.5|20426.38|20426.38|20426.58|20426.58|20426.36|20426.36|0
1740410890000|2025-02-24 15:28:10|20426.31|20426.31|20425.75|20425.75|20426.31|20426.31|20425.7|20425.7|0
1740410900000|2025-02-24 15:28:20|20425.82|20425.82|20425.14|20425.14|20425.89|20425.89|20424.97|20424.97|0
1740410910000|2025-02-24 15:28:30|20425.02|20425.02|20425.42|20425.42|20425.42|20425.42|20425.02|20425.02|0
1740410920000|2025-02-24 15:28:40|20425.35|20425.35|20423.96|20423.96|20425.35|20425.35|20423.96|20423.96|0
1740410930000|2025-02-24 15:28:50|20423.87|20423.87|20423.49|20423.49|20423.99|20423.99|20423.41|20423.41|0
1740410940000|2025-02-24 15:29:00|20423.54|20423.54|20423.59|20423.59|20424.29|20424.29|20423.45|20423.45|0
1740410950000|2025-02-24 15:29:10|20423.52|20423.52|20422.43|20422.43|20423.57|20423.57|20422.43|20422.43|0
1740410960000|2025-02-24 15:29:20|20422.55|20422.55|20421.96|20421.96|20422.8|20422.8|20421.96|20421.96|0
1740410970000|2025-02-24 15:29:30|20421.76|20421.76|20420.36|20420.36|20421.77|20421.77|20420.36|20420.36|0
1740410980000|2025-02-24 15:29:40|20420.43|20420.43|20420.72|20420.72|20420.98|20420.98|20420.43|20420.43|0
1740410990000|2025-02-24 15:29:50|20420.62|20420.62|20419.98|20419.98|20420.62|20420.62|20419.98|20419.98|0
1740411000000|2025-02-24 15:30:00|20419.96|20419.96|20419.43|20419.43|20419.96|20419.96|20419.43|20419.43|0
1740411010000|2025-02-24 15:30:10|20419.71|20419.71|20420.03|20420.03|20420.03|20420.03|20419.61|20419.61|0
1740411020000|2025-02-24 15:30:20|20420.11|20420.11|20420.01|20420.01|20420.39|20420.39|20420.01|20420.01|0
1740411030000|2025-02-24 15:30:30|20419.75|20419.75|20419.82|20419.82|20419.87|20419.87|20419.12|20419.12|0
1740411040000|2025-02-24 15:30:40|20419.91|20419.91|20420.66|20420.66|20420.77|20420.77|20419.72|20419.72|0
1740411050000|2025-02-24 15:30:50|20420.74|20420.74|20421.7|20421.7|20421.86|20421.86|20420.74|20420.74|0
1740411060000|2025-02-24 15:31:00|20421.75|20421.75|20422.14|20422.14|20422.14|20422.14|20421.69|20421.69|0
1740411070000|2025-02-24 15:31:10|20422.2|20422.2|20421.57|20421.57|20422.33|20422.33|20421.47|20421.47|0
1740411080000|2025-02-24 15:31:20|20421.48|20421.48|20421.32|20421.32|20421.48|20421.48|20421.16|20421.16|0
1740411090000|2025-02-24 15:31:30|20421.19|20421.19|20420.57|20420.57|20421.19|20421.19|20420.57|20420.57|0
1740411100000|2025-02-24 15:31:40|20420.78|20420.78|20420.67|20420.67|20420.78|20420.78|20420.58|20420.58|0
1740411110000|2025-02-24 15:31:50|20420.79|20420.79|20421.16|20421.16|20421.16|20421.16|20420.64|20420.64|0
1740411120000|2025-02-24 15:32:00|20421.13|20421.13|20421.56|20421.56|20421.84|20421.84|20421.13|20421.13|0
1740411130000|2025-02-24 15:32:10|20421.52|20421.52|20421.47|20421.47|20421.78|20421.78|20421.37|20421.37|0
1740411140000|2025-02-24 15:32:20|20421.56|20421.56|20421.86|20421.86|20421.86|20421.86|20421.16|20421.16|0
1740411150000|2025-02-24 15:32:30|20421.93|20421.93|20422.67|20422.67|20422.82|20422.82|20421.93|20421.93|0
1740411160000|2025-02-24 15:32:40|20422.74|20422.74|20423.29|20423.29|20423.29|20423.29|20422.74|20422.74|0
1740411170000|2025-02-24 15:32:50|20423.31|20423.31|20422.65|20422.65|20423.41|20423.41|20422.59|20422.59|0
1740411180000|2025-02-24 15:33:00|20422.33|20422.33|20420.58|20420.58|20422.33|20422.33|20420.38|20420.38|0
1740411190000|2025-02-24 15:33:10|20420.44|20420.44|20420.42|20420.42|20420.7|20420.7|20420.33|20420.33|0
1740411200000|2025-02-24 15:33:20|20420.46|20420.46|20420.26|20420.26|20420.64|20420.64|20420.26|20420.26|0
1740411210000|2025-02-24 15:33:30|20420.24|20420.24|20420.21|20420.21|20420.34|20420.34|20419.83|20419.83|0
1740411220000|2025-02-24 15:33:40|20420.06|20420.06|20417.03|20417.03|20420.06|20420.06|20416.99|20416.99|0
1740411230000|2025-02-24 15:33:50|20417.05|20417.05|20417.11|20417.11|20417.51|20417.51|20416.56|20416.56|0
1740411240000|2025-02-24 15:34:00|20417.13|20417.13|20416.39|20416.39|20417.18|20417.18|20416.38|20416.38|0
1740411250000|2025-02-24 15:34:10|20416.33|20416.33|20415.91|20415.91|20416.33|20416.33|20415.91|20415.91|0
1740411260000|2025-02-24 15:34:20|20415.97|20415.97|20416.47|20416.47|20416.47|20416.47|20415.88|20415.88|0
1740411270000|2025-02-24 15:34:30|20416.58|20416.58|20416.4|20416.4|20416.63|20416.63|20416.4|20416.4|0
1740411280000|2025-02-24 15:34:40|20416.27|20416.27|20416.51|20416.51|20416.51|20416.51|20416.14|20416.14|0
1740411290000|2025-02-24 15:34:50|20416.56|20416.56|20416.81|20416.81|20416.81|20416.81|20416.56|20416.56|0
1740411300000|2025-02-24 15:35:00|20416.94|20416.94|20416.91|20416.91|20417.23|20417.23|20416.91|20416.91|0
1740411310000|2025-02-24 15:35:10|20417|20417|20416.73|20416.73|20417.06|20417.06|20416.73|20416.73|0
1740411320000|2025-02-24 15:35:20|20416.87|20416.87|20416.68|20416.68|20417.08|20417.08|20416.51|20416.51|0
1740411330000|2025-02-24 15:35:30|20416.59|20416.59|20416.79|20416.79|20416.85|20416.85|20416.53|20416.53|0
1740411340000|2025-02-24 15:35:40|20416.74|20416.74|20417.1|20417.1|20417.28|20417.28|20416.74|20416.74|0
1740411350000|2025-02-24 15:35:50|20417.04|20417.04|20416.67|20416.67|20417.04|20417.04|20416.67|20416.67|0
1740411360000|2025-02-24 15:36:00|20416.85|20416.85|20416.21|20416.21|20416.85|20416.85|20416.21|20416.21|0
1740411370000|2025-02-24 15:36:10|20416.34|20416.34|20414.95|20414.95|20416.34|20416.34|20414.95|20414.95|0
1740411380000|2025-02-24 15:36:20|20414.88|20414.88|20413.96|20413.96|20414.88|20414.88|20413.96|20413.96|0
1740411390000|2025-02-24 15:36:30|20413.9|20413.9|20413.41|20413.41|20413.9|20413.9|20413.19|20413.19|0
1740411400000|2025-02-24 15:36:40|20413.45|20413.45|20412.72|20412.72|20413.53|20413.53|20412.72|20412.72|0
1740411410000|2025-02-24 15:36:50|20412.67|20412.67|20412.75|20412.75|20412.75|20412.75|20412.67|20412.67|0
1740411420000|2025-02-24 15:37:00|20412.63|20412.63|20411.87|20411.87|20412.63|20412.63|20411.87|20411.87|0
1740411430000|2025-02-24 15:37:10|20411.84|20411.84|20410.77|20410.77|20411.84|20411.84|20410.77|20410.77|0
1740411440000|2025-02-24 15:37:20|20410.72|20410.72|20410.46|20410.46|20411|20411|20410.46|20410.46|0
1740411450000|2025-02-24 15:37:30|20410.53|20410.53|20410.01|20410.01|20410.53|20410.53|20410.01|20410.01|0
1740411460000|2025-02-24 15:37:40|20409.99|20409.99|20409.79|20409.79|20409.99|20409.99|20409.79|20409.79|0
1740411470000|2025-02-24 15:37:50|20409.86|20409.86|20410.01|20410.01|20410.18|20410.18|20409.86|20409.86|0
1740411480000|2025-02-24 15:38:00|20409.92|20409.92|20411.41|20411.41|20411.41|20411.41|20409.92|20409.92|0
1740411490000|2025-02-24 15:38:10|20411.47|20411.47|20413.24|20413.24|20413.24|20413.24|20411.14|20411.14|0
1740411500000|2025-02-24 15:38:20|20413.42|20413.42|20414.56|20414.56|20414.87|20414.87|20413.42|20413.42|0
1740411510000|2025-02-24 15:38:30|20414.65|20414.65|20415.02|20415.02|20415.02|20415.02|20414.53|20414.53|0
1740411520000|2025-02-24 15:38:40|20415.05|20415.05|20415.02|20415.02|20415.05|20415.05|20415.01|20415.01|0
1740411530000|2025-02-24 15:38:50|20415.05|20415.05|20415.14|20415.14|20415.27|20415.27|20415.05|20415.05|0
1740411540000|2025-02-24 15:39:00|20415.29|20415.29|20414.92|20414.92|20415.29|20415.29|20414.92|20414.92|0
1740411550000|2025-02-24 15:39:10|20414.8|20414.8|20414.65|20414.65|20414.8|20414.8|20414.61|20414.61|0
1740411560000|2025-02-24 15:39:20|20414.69|20414.69|20414.68|20414.68|20414.79|20414.79|20414.68|20414.68|0
1740411570000|2025-02-24 15:39:30|20414.49|20414.49|20413.87|20413.87|20414.53|20414.53|20413.87|20413.87|0
1740411580000|2025-02-24 15:39:40|20413.84|20413.84|20414.04|20414.04|20414.23|20414.23|20413.84|20413.84|0
1740411590000|2025-02-24 15:39:50|20414.03|20414.03|20413.99|20413.99|20414.16|20414.16|20413.82|20413.82|0
1740411600000|2025-02-24 15:40:00|20413.87|20413.87|20411.46|20411.46|20413.87|20413.87|20411.46|20411.46|0
1740411610000|2025-02-24 15:40:10|20411.2|20411.2|20410.49|20410.49|20411.2|20411.2|20410.33|20410.33|0
1740411620000|2025-02-24 15:40:20|20410.6|20410.6|20410.37|20410.37|20410.6|20410.6|20410.32|20410.32|0
1740411630000|2025-02-24 15:40:30|20410.41|20410.41|20410.48|20410.48|20410.5|20410.5|20410.31|20410.31|0
1740411640000|2025-02-24 15:40:40|20410.58|20410.58|20410.37|20410.37|20410.72|20410.72|20410.11|20410.11|0
1740411650000|2025-02-24 15:40:50|20410.25|20410.25|20410.05|20410.05|20410.37|20410.37|20410.05|20410.05|0
1740411660000|2025-02-24 15:41:00|20410.09|20410.09|20409.49|20409.49|20410.09|20410.09|20409.49|20409.49|0
1740411670000|2025-02-24 15:41:10|20409.29|20409.29|20408.89|20408.89|20409.29|20409.29|20408.89|20408.89|0
1740411680000|2025-02-24 15:41:20|20408.86|20408.86|20408.64|20408.64|20408.86|20408.86|20408.63|20408.63|0
1740411690000|2025-02-24 15:41:30|20408.65|20408.65|20408.69|20408.69|20408.95|20408.95|20408.5|20408.5|0
1740411700000|2025-02-24 15:41:40|20408.24|20408.24|20407.75|20407.75|20408.24|20408.24|20407.75|20407.75|0
1740411710000|2025-02-24 15:41:50|20407.88|20407.88|20408.25|20408.25|20408.25|20408.25|20407.88|20407.88|0
1740411720000|2025-02-24 15:42:00|20408.3|20408.3|20408.05|20408.05|20408.36|20408.36|20408.04|20408.04|0
1740411730000|2025-02-24 15:42:10|20408.15|20408.15|20408.68|20408.68|20408.68|20408.68|20408.15|20408.15|0
1740411740000|2025-02-24 15:42:20|20408.9|20408.9|20408.87|20408.87|20408.91|20408.91|20408.87|20408.87|0
1740411750000|2025-02-24 15:42:30|20409.19|20409.19|20409.2|20409.2|20409.2|20409.2|20409.09|20409.09|0
1740411760000|2025-02-24 15:42:40|20409.45|20409.45|20409.34|20409.34|20409.45|20409.45|20409.34|20409.34|0
1740411770000|2025-02-24 15:42:50|20409.11|20409.11|20409.02|20409.02|20409.27|20409.27|20409.02|20409.02|0
1740411780000|2025-02-24 15:43:00|20409.05|20409.05|20409.51|20409.51|20409.51|20409.51|20409.05|20409.05|0
1740411790000|2025-02-24 15:43:10|20409.61|20409.61|20409.09|20409.09|20409.63|20409.63|20408.99|20408.99|0
1740411800000|2025-02-24 15:43:20|20408.98|20408.98|20408.65|20408.65|20409.01|20409.01|20408.65|20408.65|0
1740411810000|2025-02-24 15:43:30|20408.7|20408.7|20408.51|20408.51|20408.82|20408.82|20408.51|20408.51|0
1740411820000|2025-02-24 15:43:40|20408.45|20408.45|20408.22|20408.22|20408.45|20408.45|20408.2|20408.2|0
1740411830000|2025-02-24 15:43:50|20408.12|20408.12|20407.6|20407.6|20408.17|20408.17|20407.6|20407.6|0
1740411840000|2025-02-24 15:44:00|20407.58|20407.58|20408.15|20408.15|20408.3|20408.3|20407.58|20407.58|0
1740411850000|2025-02-24 15:44:10|20408.22|20408.22|20408.61|20408.61|20408.73|20408.73|20408.22|20408.22|0
1740411860000|2025-02-24 15:44:20|20408.52|20408.52|20408.24|20408.24|20408.55|20408.55|20408.24|20408.24|0
1740411870000|2025-02-24 15:44:30|20408.19|20408.19|20407.84|20407.84|20408.19|20408.19|20407.77|20407.77|0
1740411880000|2025-02-24 15:44:40|20407.71|20407.71|20407.37|20407.37|20407.77|20407.77|20407.04|20407.04|0
1740411890000|2025-02-24 15:44:50|20407.39|20407.39|20407.15|20407.15|20407.39|20407.39|20407.15|20407.15|0
1740411900000|2025-02-24 15:45:00|20407.22|20407.22|20407.73|20407.73|20407.73|20407.73|20406.71|20406.71|0
1740411910000|2025-02-24 15:45:10|20407.62|20407.62|20407.97|20407.97|20408.4|20408.4|20407.62|20407.62|0
1740411920000|2025-02-24 15:45:20|20407.99|20407.99|20408.53|20408.53|20408.53|20408.53|20407.99|20407.99|0
1740411930000|2025-02-24 15:45:30|20408.68|20408.68|20409.35|20409.35|20409.35|20409.35|20408.25|20408.25|0
1740411940000|2025-02-24 15:45:40|20409.5|20409.5|20409.42|20409.42|20409.5|20409.5|20409.13|20409.13|0
1740411950000|2025-02-24 15:45:50|20409.17|20409.17|20409.13|20409.13|20409.17|20409.17|20409.02|20409.02|0
1740411960000|2025-02-24 15:46:00|20409.1|20409.1|20408.35|20408.35|20409.1|20409.1|20408.35|20408.35|0
1740411970000|2025-02-24 15:46:10|20408.24|20408.24|20407.51|20407.51|20408.24|20408.24|20407.51|20407.51|0
1740411980000|2025-02-24 15:46:20|20407.8|20407.8|20407.9|20407.9|20407.9|20407.9|20407.45|20407.45|0
1740411990000|2025-02-24 15:46:30|20407.99|20407.99|20408|20408|20408|20408|20407.9|20407.9|0
1740412000000|2025-02-24 15:46:40|20408.03|20408.03|20407.03|20407.03|20408.12|20408.12|20407.03|20407.03|0
1740412010000|2025-02-24 15:46:50|20407.13|20407.13|20407|20407|20407.21|20407.21|20406.97|20406.97|0
1740412020000|2025-02-24 15:47:00|20406.95|20406.95|20406.87|20406.87|20407.22|20407.22|20406.87|20406.87|0
1740412030000|2025-02-24 15:47:10|20406.8|20406.8|20406.46|20406.46|20406.8|20406.8|20406.32|20406.32|0
1740412040000|2025-02-24 15:47:20|20406.5|20406.5|20406.12|20406.12|20406.5|20406.5|20405.99|20405.99|0
1740412050000|2025-02-24 15:47:30|20406.08|20406.08|20406.11|20406.11|20406.24|20406.24|20406.08|20406.08|0
1740412060000|2025-02-24 15:47:40|20406.02|20406.02|20406.05|20406.05|20406.17|20406.17|20405.87|20405.87|0
1740412070000|2025-02-24 15:47:50|20406.15|20406.15|20406.14|20406.14|20406.21|20406.21|20405.91|20405.91|0
1740412080000|2025-02-24 15:48:00|20406.24|20406.24|20405.33|20405.33|20406.36|20406.36|20405.33|20405.33|0
1740412090000|2025-02-24 15:48:10|20405.45|20405.45|20405.9|20405.9|20405.96|20405.96|20405.45|20405.45|0
1740412100000|2025-02-24 15:48:20|20405.8|20405.8|20406.02|20406.02|20406.02|20406.02|20405.45|20405.45|0
1740412110000|2025-02-24 15:48:30|20405.93|20405.93|20405.57|20405.57|20405.99|20405.99|20405.46|20405.46|0
1740412120000|2025-02-24 15:48:40|20405.51|20405.51|20405.72|20405.72|20405.72|20405.72|20405.36|20405.36|0
1740412130000|2025-02-24 15:48:50|20405.6|20405.6|20405.44|20405.44|20405.83|20405.83|20405.34|20405.34|0
1740412140000|2025-02-24 15:49:00|20405.35|20405.35|20406.33|20406.33|20406.51|20406.51|20405.35|20405.35|0
1740412150000|2025-02-24 15:49:10|20406.41|20406.41|20406.51|20406.51|20406.56|20406.56|20406.3|20406.3|0
1740412160000|2025-02-24 15:49:20|20406.42|20406.42|20406.35|20406.35|20406.61|20406.61|20406.22|20406.22|0
1740412170000|2025-02-24 15:49:30|20406.61|20406.61|20408.49|20408.49|20408.49|20408.49|20406.61|20406.61|0
1740412180000|2025-02-24 15:49:40|20408.63|20408.63|20408.91|20408.91|20408.94|20408.94|20408.58|20408.58|0
1740412190000|2025-02-24 15:49:50|20409|20409|20409.42|20409.42|20409.46|20409.46|20409|20409|0
1740412200000|2025-02-24 15:50:00|20409.54|20409.54|20413.48|20413.48|20413.48|20413.48|20409.54|20409.54|0
1740412210000|2025-02-24 15:50:10|20413.72|20413.72|20415.47|20415.47|20415.58|20415.58|20413.72|20413.72|0
1740412220000|2025-02-24 15:50:20|20415.36|20415.36|20415.73|20415.73|20416.02|20416.02|20415.36|20415.36|0
1740412230000|2025-02-24 15:50:30|20415.75|20415.75|20416.33|20416.33|20416.42|20416.42|20415.75|20415.75|0
1740412240000|2025-02-24 15:50:40|20416.27|20416.27|20415.9|20415.9|20416.36|20416.36|20415.61|20415.61|0
1740412250000|2025-02-24 15:50:50|20415.81|20415.81|20416.01|20416.01|20416.02|20416.02|20415.81|20415.81|0
1740412260000|2025-02-24 15:51:00|20416.03|20416.03|20416.04|20416.04|20416.04|20416.04|20415.98|20415.98|0
1740412270000|2025-02-24 15:51:10|20416.18|20416.18|20416.26|20416.26|20416.4|20416.4|20416.13|20416.13|0
1740412280000|2025-02-24 15:51:20|20416.41|20416.41|20417.25|20417.25|20417.39|20417.39|20416.22|20416.22|0
1740412290000|2025-02-24 15:51:30|20417.17|20417.17|20417.11|20417.11|20417.17|20417.17|20417.03|20417.03|0
1740412300000|2025-02-24 15:51:40|20417.18|20417.18|20417.21|20417.21|20417.21|20417.21|20417.08|20417.08|0
1740412310000|2025-02-24 15:51:50|20417.13|20417.13|20417.24|20417.24|20417.24|20417.24|20417.03|20417.03|0
1740412320000|2025-02-24 15:52:00|20416.96|20416.96|20416.86|20416.86|20417.1|20417.1|20416.8|20416.8|0
1740412330000|2025-02-24 15:52:10|20416.8|20416.8|20415.83|20415.83|20416.8|20416.8|20415.83|20415.83|0
1740412340000|2025-02-24 15:52:20|20416.12|20416.12|20416.23|20416.23|20416.23|20416.23|20416.05|20416.05|0
1740412350000|2025-02-24 15:52:30|20416.17|20416.17|20416.03|20416.03|20416.52|20416.52|20415.96|20415.96|0
1740412360000|2025-02-24 15:52:40|20416.31|20416.31|20415|20415|20416.31|20416.31|20415|20415|0
1740412370000|2025-02-24 15:52:50|20415.27|20415.27|20415.42|20415.42|20415.76|20415.76|20415.27|20415.27|0
1740412380000|2025-02-24 15:53:00|20415.36|20415.36|20415.34|20415.34|20415.48|20415.48|20415.06|20415.06|0
1740412390000|2025-02-24 15:53:10|20415.45|20415.45|20415.84|20415.84|20415.84|20415.84|20415.45|20415.45|0
1740412400000|2025-02-24 15:53:20|20416.02|20416.02|20415.99|20415.99|20416.09|20416.09|20415.88|20415.88|0
1740412410000|2025-02-24 15:53:30|20416.05|20416.05|20416.38|20416.38|20416.38|20416.38|20416.03|20416.03|0
1740412420000|2025-02-24 15:53:40|20416.29|20416.29|20415.84|20415.84|20416.29|20416.29|20415.84|20415.84|0
1740412430000|2025-02-24 15:53:50|20415.9|20415.9|20415.95|20415.95|20415.95|20415.95|20415.64|20415.64|0
1740412440000|2025-02-24 15:54:00|20415.99|20415.99|20416|20416|20416.21|20416.21|20415.95|20415.95|0
1740412450000|2025-02-24 15:54:10|20416.05|20416.05|20415.83|20415.83|20416.05|20416.05|20415.83|20415.83|0
1740412460000|2025-02-24 15:54:20|20415.78|20415.78|20415.61|20415.61|20415.78|20415.78|20415.61|20415.61|0
1740412470000|2025-02-24 15:54:30|20415.56|20415.56|20415.28|20415.28|20415.65|20415.65|20415.22|20415.22|0
1740412480000|2025-02-24 15:54:40|20415.33|20415.33|20415.51|20415.51|20415.71|20415.71|20415.33|20415.33|0
1740412490000|2025-02-24 15:54:50|20415.7|20415.7|20415.73|20415.73|20415.84|20415.84|20415.67|20415.67|0
1740412500000|2025-02-24 15:55:00|20415.91|20415.91|20415.51|20415.51|20416|20416|20415.41|20415.41|0
1740412510000|2025-02-24 15:55:10|20415.58|20415.58|20414.86|20414.86|20415.61|20415.61|20414.69|20414.69|0
1740412520000|2025-02-24 15:55:20|20414.91|20414.91|20414.73|20414.73|20415.44|20415.44|20414.73|20414.73|0
1740412530000|2025-02-24 15:55:30|20414.69|20414.69|20413.66|20413.66|20414.69|20414.69|20413.45|20413.45|0
1740412540000|2025-02-24 15:55:40|20413.6|20413.6|20413.19|20413.19|20413.6|20413.6|20413.19|20413.19|0
1740412550000|2025-02-24 15:55:50|20413.17|20413.17|20412.31|20412.31|20413.17|20413.17|20412.25|20412.25|0
1740412560000|2025-02-24 15:56:00|20412.35|20412.35|20411.46|20411.46|20412.35|20412.35|20411.34|20411.34|0
1740412570000|2025-02-24 15:56:10|20411.26|20411.26|20411.58|20411.58|20411.58|20411.58|20411.24|20411.24|0
1740412580000|2025-02-24 15:56:20|20411.56|20411.56|20411.21|20411.21|20411.56|20411.56|20411.03|20411.03|0
1740412590000|2025-02-24 15:56:30|20411.64|20411.64|20411.57|20411.57|20411.8|20411.8|20411.57|20411.57|0
1740412600000|2025-02-24 15:56:40|20411.66|20411.66|20411.4|20411.4|20411.74|20411.74|20411.4|20411.4|0
1740412610000|2025-02-24 15:56:50|20411.53|20411.53|20410.88|20410.88|20411.53|20411.53|20410.88|20410.88|0
1740412620000|2025-02-24 15:57:00|20410.85|20410.85|20410.66|20410.66|20411.2|20411.2|20410.66|20410.66|0
1740412630000|2025-02-24 15:57:10|20410.73|20410.73|20410.97|20410.97|20411.31|20411.31|20410.73|20410.73|0
1740412640000|2025-02-24 15:57:20|20410.93|20410.93|20411.06|20411.06|20411.28|20411.28|20410.93|20410.93|0
1740412650000|2025-02-24 15:57:30|20411.12|20411.12|20411.19|20411.19|20411.54|20411.54|20410.97|20410.97|0
1740412660000|2025-02-24 15:57:40|20411.12|20411.12|20411.06|20411.06|20411.25|20411.25|20410.99|20410.99|0
1740412670000|2025-02-24 15:57:50|20411.02|20411.02|20410.72|20410.72|20411.02|20411.02|20410.59|20410.59|0
1740412680000|2025-02-24 15:58:00|20410.8|20410.8|20410.37|20410.37|20410.83|20410.83|20410.37|20410.37|0
1740412690000|2025-02-24 15:58:10|20410.31|20410.31|20410.32|20410.32|20410.7|20410.7|20410.31|20410.31|0
1740412700000|2025-02-24 15:58:20|20410.39|20410.39|20409.74|20409.74|20410.58|20410.58|20409.73|20409.73|0
1740412710000|2025-02-24 15:58:30|20409.68|20409.68|20409.32|20409.32|20409.77|20409.77|20409.22|20409.22|0
1740412720000|2025-02-24 15:58:40|20409.19|20409.19|20409.39|20409.39|20409.39|20409.39|20409.07|20409.07|0
1740412730000|2025-02-24 15:58:50|20409.2|20409.2|20409.36|20409.36|20409.47|20409.47|20409.03|20409.03|0
1740412740000|2025-02-24 15:59:00|20409.43|20409.43|20409.35|20409.35|20409.59|20409.59|20409.29|20409.29|0
1740412750000|2025-02-24 15:59:10|20409.5|20409.5|20408.9|20408.9|20409.87|20409.87|20408.61|20408.61|0
1740412760000|2025-02-24 15:59:20|20409.04|20409.04|20409.92|20409.92|20409.92|20409.92|20409.04|20409.04|0
1740412770000|2025-02-24 15:59:30|20409.96|20409.96|20409.06|20409.06|20410.29|20410.29|20409.06|20409.06|0
1740412780000|2025-02-24 15:59:40|20408.94|20408.94|20410.02|20410.02|20410.18|20410.18|20408.94|20408.94|0
1740412790000|2025-02-24 15:59:50|20410.11|20410.11|20411|20411|20411|20411|20410.11|20410.11|0
1740412800000|2025-02-24 16:00:00|20411.27|20411.27|20413.86|20413.86|20413.9|20413.9|20411.27|20411.27|0
1740412810000|2025-02-24 16:00:10|20413.84|20413.84|20413.48|20413.48|20413.95|20413.95|20413.36|20413.36|0
1740412820000|2025-02-24 16:00:20|20413.58|20413.58|20413.37|20413.37|20413.58|20413.58|20413.1|20413.1|0
1740412830000|2025-02-24 16:00:30|20413.31|20413.31|20413.25|20413.25|20413.63|20413.63|20413.22|20413.22|0
1740412840000|2025-02-24 16:00:40|20413.35|20413.35|20413.87|20413.87|20413.87|20413.87|20413.3|20413.3|0
1740412850000|2025-02-24 16:00:50|20413.92|20413.92|20415.56|20415.56|20415.56|20415.56|20413.85|20413.85|0
1740412860000|2025-02-24 16:01:00|20415.21|20415.21|20418.44|20418.44|20418.44|20418.44|20415.21|20415.21|0
1740412870000|2025-02-24 16:01:10|20418.56|20418.56|20419.17|20419.17|20419.17|20419.17|20418.48|20418.48|0
1740412880000|2025-02-24 16:01:20|20419.34|20419.34|20419.71|20419.71|20419.72|20419.72|20419.34|20419.34|0
1740412890000|2025-02-24 16:01:30|20419.56|20419.56|20420.08|20420.08|20420.08|20420.08|20419.56|20419.56|0
1740412900000|2025-02-24 16:01:40|20420.24|20420.24|20420.59|20420.59|20420.59|20420.59|20420.23|20420.23|0
1740412910000|2025-02-24 16:01:50|20420.54|20420.54|20421.16|20421.16|20421.16|20421.16|20420.54|20420.54|0
1740412920000|2025-02-24 16:02:00|20421.11|20421.11|20421.57|20421.57|20421.7|20421.7|20421.07|20421.07|0
1740412930000|2025-02-24 16:02:10|20421.59|20421.59|20421.95|20421.95|20421.95|20421.95|20421.51|20421.51|0
1740412940000|2025-02-24 16:02:20|20421.82|20421.82|20422.19|20422.19|20422.21|20422.21|20421.8|20421.8|0
1740412950000|2025-02-24 16:02:30|20422.26|20422.26|20423.09|20423.09|20423.09|20423.09|20422.26|20422.26|0
1740412960000|2025-02-24 16:02:40|20423.08|20423.08|20423.22|20423.22|20423.39|20423.39|20423.05|20423.05|0
1740412970000|2025-02-24 16:02:50|20423.31|20423.31|20422.79|20422.79|20423.31|20423.31|20422.79|20422.79|0
1740412980000|2025-02-24 16:03:00|20422.88|20422.88|20424.86|20424.86|20424.86|20424.86|20422.88|20422.88|0
1740412990000|2025-02-24 16:03:10|20424.78|20424.78|20424.68|20424.68|20424.78|20424.78|20424.35|20424.35|0
1740413000000|2025-02-24 16:03:20|20424.74|20424.74|20424.68|20424.68|20424.84|20424.84|20424.49|20424.49|0
1740413010000|2025-02-24 16:03:30|20424.58|20424.58|20425.76|20425.76|20425.76|20425.76|20424.46|20424.46|0
1740413020000|2025-02-24 16:03:40|20425.95|20425.95|20428.93|20428.93|20428.93|20428.93|20425.95|20425.95|0
1740413030000|2025-02-24 16:03:50|20429.06|20429.06|20429.88|20429.88|20429.88|20429.88|20429.06|20429.06|0
1740413040000|2025-02-24 16:04:00|20430.13|20430.13|20431.38|20431.38|20431.49|20431.49|20429.95|20429.95|0
1740413050000|2025-02-24 16:04:10|20431.22|20431.22|20431.87|20431.87|20431.87|20431.87|20431.2|20431.2|0
1740413060000|2025-02-24 16:04:20|20431.8|20431.8|20432.38|20432.38|20432.38|20432.38|20431.8|20431.8|0
1740413070000|2025-02-24 16:04:30|20432.36|20432.36|20432.8|20432.8|20432.8|20432.8|20432.27|20432.27|0
1740413080000|2025-02-24 16:04:40|20432.76|20432.76|20432.92|20432.92|20432.92|20432.92|20432.76|20432.76|0
1740413090000|2025-02-24 16:04:50|20433.02|20433.02|20433.52|20433.52|20433.52|20433.52|20432.87|20432.87|0
1740413100000|2025-02-24 16:05:00|20433.43|20433.43|20434.24|20434.24|20434.3|20434.3|20433.43|20433.43|0
1740413110000|2025-02-24 16:05:10|20434.22|20434.22|20434.42|20434.42|20434.42|20434.42|20434.22|20434.22|0
1740413120000|2025-02-24 16:05:20|20434.28|20434.28|20434.41|20434.41|20434.54|20434.54|20434.19|20434.19|0
1740413130000|2025-02-24 16:05:30|20434.54|20434.54|20435.1|20435.1|20435.14|20435.14|20434.31|20434.31|0
1740413140000|2025-02-24 16:05:40|20435.11|20435.11|20435.46|20435.46|20435.46|20435.46|20434.93|20434.93|0
1740413150000|2025-02-24 16:05:50|20435.56|20435.56|20436.67|20436.67|20436.67|20436.67|20435.38|20435.38|0
1740413160000|2025-02-24 16:06:00|20436.73|20436.73|20441.07|20441.07|20441.07|20441.07|20436.68|20436.68|0
1740413170000|2025-02-24 16:06:10|20441.19|20441.19|20442.85|20442.85|20443.02|20443.02|20441.19|20441.19|0
1740413180000|2025-02-24 16:06:20|20443|20443|20442.71|20442.71|20443|20443|20442.71|20442.71|0
1740413190000|2025-02-24 16:06:30|20442.8|20442.8|20443.81|20443.81|20443.81|20443.81|20442.8|20442.8|0
1740413200000|2025-02-24 16:06:40|20443.79|20443.79|20444.47|20444.47|20444.74|20444.74|20443.79|20443.79|0
1740413210000|2025-02-24 16:06:50|20444.41|20444.41|20444.8|20444.8|20444.8|20444.8|20444.35|20444.35|0
1740413220000|2025-02-24 16:07:00|20444.94|20444.94|20445.43|20445.43|20445.48|20445.48|20444.35|20444.35|0
1740413230000|2025-02-24 16:07:10|20445.5|20445.5|20446.39|20446.39|20446.39|20446.39|20445.5|20445.5|0
1740413240000|2025-02-24 16:07:20|20446.49|20446.49|20447.36|20447.36|20447.36|20447.36|20446.42|20446.42|0
1740413250000|2025-02-24 16:07:30|20447.54|20447.54|20447.81|20447.81|20447.93|20447.93|20447.54|20447.54|0
1740413260000|2025-02-24 16:07:40|20447.67|20447.67|20449.53|20449.53|20449.74|20449.74|20447.67|20447.67|0
1740413270000|2025-02-24 16:07:50|20449.48|20449.48|20449.08|20449.08|20449.48|20449.48|20448.85|20448.85|0
1740413280000|2025-02-24 16:08:00|20449.17|20449.17|20449.18|20449.18|20449.18|20449.18|20449.08|20449.08|0
1740413290000|2025-02-24 16:08:10|20449.22|20449.22|20449.19|20449.19|20449.43|20449.43|20448.98|20448.98|0
1740413300000|2025-02-24 16:08:20|20449.16|20449.16|20448.55|20448.55|20449.16|20449.16|20448.55|20448.55|0
1740413310000|2025-02-24 16:08:30|20448.49|20448.49|20448.61|20448.61|20448.76|20448.76|20448.28|20448.28|0
1740413320000|2025-02-24 16:08:40|20448.66|20448.66|20448.77|20448.77|20448.83|20448.83|20448.6|20448.6|0
1740413330000|2025-02-24 16:08:50|20448.65|20448.65|20449.13|20449.13|20449.13|20449.13|20448.65|20448.65|0
1740413340000|2025-02-24 16:09:00|20449|20449|20449|20449|20449.04|20449.04|20448.79|20448.79|0
1740413350000|2025-02-24 16:09:10|20449.22|20449.22|20449.41|20449.41|20449.49|20449.49|20448.94|20448.94|0
1740413360000|2025-02-24 16:09:20|20449.38|20449.38|20449.55|20449.55|20449.55|20449.55|20449.37|20449.37|0
1740413370000|2025-02-24 16:09:30|20449.43|20449.43|20449.37|20449.37|20449.58|20449.58|20449.29|20449.29|0
1740413380000|2025-02-24 16:09:40|20449.42|20449.42|20448.67|20448.67|20449.42|20449.42|20448.67|20448.67|0
1740413390000|2025-02-24 16:09:50|20448.71|20448.71|20448.07|20448.07|20448.71|20448.71|20448.01|20448.01|0
1740413400000|2025-02-24 16:10:00|20447.94|20447.94|20447.54|20447.54|20447.94|20447.94|20447.49|20447.49|0
1740413410000|2025-02-24 16:10:10|20447.42|20447.42|20446.04|20446.04|20447.42|20447.42|20446.04|20446.04|0
1740413420000|2025-02-24 16:10:20|20446.1|20446.1|20445.59|20445.59|20446.25|20446.25|20445.59|20445.59|0
1740413430000|2025-02-24 16:10:30|20445.64|20445.64|20445.33|20445.33|20445.73|20445.73|20445.33|20445.33|0
1740413440000|2025-02-24 16:10:40|20445.2|20445.2|20445.06|20445.06|20445.33|20445.33|20444.8|20444.8|0
1740413450000|2025-02-24 16:10:50|20445.24|20445.24|20445.68|20445.68|20445.68|20445.68|20444.91|20444.91|0
1740413460000|2025-02-24 16:11:00|20445.87|20445.87|20445.34|20445.34|20445.87|20445.87|20445.31|20445.31|0
1740413470000|2025-02-24 16:11:10|20445.27|20445.27|20445.14|20445.14|20445.49|20445.49|20444.97|20444.97|0
1740413480000|2025-02-24 16:11:20|20445.18|20445.18|20446.08|20446.08|20446.21|20446.21|20445.18|20445.18|0
1740413490000|2025-02-24 16:11:30|20446.03|20446.03|20445.28|20445.28|20446.13|20446.13|20445.28|20445.28|0
1740413500000|2025-02-24 16:11:40|20445.21|20445.21|20445.17|20445.17|20445.21|20445.21|20444.76|20444.76|0
1740413510000|2025-02-24 16:11:50|20445.19|20445.19|20445.25|20445.25|20445.5|20445.5|20445.04|20445.04|0
1740413520000|2025-02-24 16:12:00|20445.12|20445.12|20444.73|20444.73|20445.16|20445.16|20444.73|20444.73|0
1740413530000|2025-02-24 16:12:10|20444.74|20444.74|20445|20445|20445|20445|20444.59|20444.59|0
1740413540000|2025-02-24 16:12:20|20445.13|20445.13|20444.38|20444.38|20445.13|20445.13|20444.29|20444.29|0
1740413550000|2025-02-24 16:12:30|20444.17|20444.17|20443.8|20443.8|20444.2|20444.2|20443.6|20443.6|0
1740413560000|2025-02-24 16:12:40|20443.75|20443.75|20444.64|20444.64|20444.73|20444.73|20443.75|20443.75|0
1740413570000|2025-02-24 16:12:50|20444.75|20444.75|20444.53|20444.53|20444.79|20444.79|20444.53|20444.53|0
1740413580000|2025-02-24 16:13:00|20444.49|20444.49|20444.9|20444.9|20445|20445|20444.46|20444.46|0
1740413590000|2025-02-24 16:13:10|20444.83|20444.83|20444.98|20444.98|20445.12|20445.12|20444.81|20444.81|0
1740413600000|2025-02-24 16:13:20|20445.03|20445.03|20444.92|20444.92|20445.26|20445.26|20444.73|20444.73|0
1740413610000|2025-02-24 16:13:30|20444.83|20444.83|20445.58|20445.58|20445.58|20445.58|20444.62|20444.62|0
1740413620000|2025-02-24 16:13:40|20445.51|20445.51|20445.02|20445.02|20445.6|20445.6|20445.02|20445.02|0
1740413630000|2025-02-24 16:13:50|20444.97|20444.97|20445.12|20445.12|20445.13|20445.13|20444.92|20444.92|0
1740413640000|2025-02-24 16:14:00|20444.98|20444.98|20445.34|20445.34|20445.34|20445.34|20444.81|20444.81|0
1740413650000|2025-02-24 16:14:10|20445.36|20445.36|20444.75|20444.75|20445.45|20445.45|20444.75|20444.75|0
1740413660000|2025-02-24 16:14:20|20444.7|20444.7|20444.1|20444.1|20444.71|20444.71|20444.04|20444.04|0
1740413670000|2025-02-24 16:14:30|20444.21|20444.21|20444.3|20444.3|20444.3|20444.3|20443.98|20443.98|0
1740413680000|2025-02-24 16:14:40|20444.56|20444.56|20444.73|20444.73|20445.08|20445.08|20444.48|20444.48|0
1740413690000|2025-02-24 16:14:50|20444.66|20444.66|20444.02|20444.02|20444.73|20444.73|20444.02|20444.02|0
1740413700000|2025-02-24 16:15:00|20444.05|20444.05|20443.8|20443.8|20444.09|20444.09|20443.75|20443.75|0
1740413710000|2025-02-24 16:15:10|20443.69|20443.69|20443.91|20443.91|20443.99|20443.99|20443.57|20443.57|0
1740413720000|2025-02-24 16:15:20|20443.92|20443.92|20444.53|20444.53|20444.53|20444.53|20443.92|20443.92|0
1740413730000|2025-02-24 16:15:30|20444.51|20444.51|20444.36|20444.36|20444.6|20444.6|20444.36|20444.36|0
1740413740000|2025-02-24 16:15:40|20444.45|20444.45|20443.57|20443.57|20444.45|20444.45|20443.57|20443.57|0
1740413750000|2025-02-24 16:15:50|20443.74|20443.74|20443.59|20443.59|20443.89|20443.89|20443.47|20443.47|0
1740413760000|2025-02-24 16:16:00|20443.54|20443.54|20443.55|20443.55|20443.59|20443.59|20443.32|20443.32|0
1740413770000|2025-02-24 16:16:10|20443.45|20443.45|20443.64|20443.64|20443.64|20443.64|20443.33|20443.33|0
1740413780000|2025-02-24 16:16:20|20443.6|20443.6|20443.27|20443.27|20443.6|20443.6|20443.25|20443.25|0
1740413790000|2025-02-24 16:16:30|20443.22|20443.22|20443.66|20443.66|20443.66|20443.66|20443.07|20443.07|0
1740413800000|2025-02-24 16:16:40|20443.53|20443.53|20443.13|20443.13|20443.53|20443.53|20442.83|20442.83|0
1740413810000|2025-02-24 16:16:50|20443.17|20443.17|20442.26|20442.26|20443.17|20443.17|20442.26|20442.26|0
1740413820000|2025-02-24 16:17:00|20442.34|20442.34|20442.39|20442.39|20442.74|20442.74|20442.08|20442.08|0
1740413830000|2025-02-24 16:17:10|20442.41|20442.41|20443.35|20443.35|20443.44|20443.44|20442.41|20442.41|0
1740413840000|2025-02-24 16:17:20|20443.39|20443.39|20443.56|20443.56|20443.79|20443.79|20443.27|20443.27|0
1740413850000|2025-02-24 16:17:30|20443.51|20443.51|20443.58|20443.58|20443.6|20443.6|20443.38|20443.38|0
1740413860000|2025-02-24 16:17:40|20443.65|20443.65|20443.46|20443.46|20443.83|20443.83|20443.46|20443.46|0
1740413870000|2025-02-24 16:17:50|20443.44|20443.44|20442.99|20442.99|20443.44|20443.44|20442.99|20442.99|0
1740413880000|2025-02-24 16:18:00|20442.97|20442.97|20442.94|20442.94|20443.1|20443.1|20442.9|20442.9|0
1740413890000|2025-02-24 16:18:10|20443.12|20443.12|20444.15|20444.15|20444.15|20444.15|20443.1|20443.1|0
1740413900000|2025-02-24 16:18:20|20444.27|20444.27|20444.3|20444.3|20444.41|20444.41|20443.89|20443.89|0
1740413910000|2025-02-24 16:18:30|20444.17|20444.17|20444.16|20444.16|20444.17|20444.17|20444.04|20444.04|0
1740413920000|2025-02-24 16:18:40|20444.12|20444.12|20443.18|20443.18|20444.12|20444.12|20443.11|20443.11|0
1740413930000|2025-02-24 16:18:50|20443.15|20443.15|20442.84|20442.84|20443.23|20443.23|20442.84|20442.84|0
1740413940000|2025-02-24 16:19:00|20442.94|20442.94|20442.56|20442.56|20443.07|20443.07|20442.56|20442.56|0
1740413950000|2025-02-24 16:19:10|20442.43|20442.43|20441.79|20441.79|20442.43|20442.43|20441.75|20441.75|0
1740413960000|2025-02-24 16:19:20|20441.69|20441.69|20441.7|20441.7|20441.78|20441.78|20441.29|20441.29|0
1740413970000|2025-02-24 16:19:30|20441.61|20441.61|20441.12|20441.12|20442.06|20442.06|20441.12|20441.12|0
1740413980000|2025-02-24 16:19:40|20441.25|20441.25|20441.23|20441.23|20441.42|20441.42|20441.17|20441.17|0
1740413990000|2025-02-24 16:19:50|20441.29|20441.29|20441.01|20441.01|20441.55|20441.55|20441.01|20441.01|0
1740414000000|2025-02-24 16:20:00|20440.93|20440.93|20440.25|20440.25|20441.02|20441.02|20440.1|20440.1|0
1740414010000|2025-02-24 16:20:10|20440.31|20440.31|20439.3|20439.3|20440.5|20440.5|20439.3|20439.3|0
1740414020000|2025-02-24 16:20:20|20439.58|20439.58|20439.07|20439.07|20439.58|20439.58|20439.07|20439.07|0
1740414030000|2025-02-24 16:20:30|20439.15|20439.15|20440.13|20440.13|20440.25|20440.25|20439.09|20439.09|0
1740414040000|2025-02-24 16:20:40|20440.22|20440.22|20439.72|20439.72|20440.38|20440.38|20439.63|20439.63|0
1740414050000|2025-02-24 16:20:50|20439.65|20439.65|20439.65|20439.65|20439.65|20439.65|20439.23|20439.23|0
1740414060000|2025-02-24 16:21:00|20439.59|20439.59|20438.4|20438.4|20439.59|20439.59|20438.4|20438.4|0
1740414070000|2025-02-24 16:21:10|20438.31|20438.31|20437.38|20437.38|20438.58|20438.58|20437.1|20437.1|0
1740414080000|2025-02-24 16:21:20|20437.31|20437.31|20435.92|20435.92|20437.32|20437.32|20435.73|20435.73|0
1740414090000|2025-02-24 16:21:30|20436.03|20436.03|20436.23|20436.23|20436.23|20436.23|20435.85|20435.85|0
1740414100000|2025-02-24 16:21:40|20436.19|20436.19|20435.66|20435.66|20436.19|20436.19|20435.38|20435.38|0
1740414110000|2025-02-24 16:21:50|20435.34|20435.34|20436.21|20436.21|20436.3|20436.3|20435.18|20435.18|0
1740414120000|2025-02-24 16:22:00|20436.18|20436.18|20438.2|20438.2|20438.2|20438.2|20436.18|20436.18|0
1740414130000|2025-02-24 16:22:10|20438.34|20438.34|20438.74|20438.74|20438.84|20438.84|20438.34|20438.34|0
1740414140000|2025-02-24 16:22:20|20438.78|20438.78|20438.35|20438.35|20438.78|20438.78|20438.31|20438.31|0
1740414150000|2025-02-24 16:22:30|20438.4|20438.4|20438.95|20438.95|20438.95|20438.95|20438.4|20438.4|0
1740414160000|2025-02-24 16:22:40|20438.79|20438.79|20439.24|20439.24|20439.24|20439.24|20438.69|20438.69|0
1740414170000|2025-02-24 16:22:50|20439.34|20439.34|20440.15|20440.15|20440.15|20440.15|20439.28|20439.28|0
1740414180000|2025-02-24 16:23:00|20440.06|20440.06|20439.59|20439.59|20440.06|20440.06|20439.59|20439.59|0
1740414190000|2025-02-24 16:23:10|20439.53|20439.53|20439.17|20439.17|20439.59|20439.59|20439.09|20439.09|0
1740414200000|2025-02-24 16:23:20|20439.51|20439.51|20439.92|20439.92|20440.04|20440.04|20439.51|20439.51|0
1740414210000|2025-02-24 16:23:30|20440.02|20440.02|20440.48|20440.48|20440.48|20440.48|20439.98|20439.98|0
1740414220000|2025-02-24 16:23:40|20440.46|20440.46|20440.1|20440.1|20440.46|20440.46|20440.05|20440.05|0
1740414230000|2025-02-24 16:23:50|20440.11|20440.11|20440.43|20440.43|20440.53|20440.53|20440.06|20440.06|0
1740414240000|2025-02-24 16:24:00|20440.4|20440.4|20440.37|20440.37|20440.59|20440.59|20440.19|20440.19|0
1740414250000|2025-02-24 16:24:10|20440.33|20440.33|20440.87|20440.87|20441.41|20441.41|20440.33|20440.33|0
1740414260000|2025-02-24 16:24:20|20440.71|20440.71|20440.19|20440.19|20440.89|20440.89|20440.19|20440.19|0
1740414270000|2025-02-24 16:24:30|20440.38|20440.38|20440.72|20440.72|20440.72|20440.72|20440.24|20440.24|0
1740414280000|2025-02-24 16:24:40|20440.68|20440.68|20440.39|20440.39|20440.88|20440.88|20440.39|20440.39|0
1740414290000|2025-02-24 16:24:50|20440.36|20440.36|20441.49|20441.49|20441.49|20441.49|20440.31|20440.31|0
1740414300000|2025-02-24 16:25:00|20441.59|20441.59|20442.82|20442.82|20442.82|20442.82|20441.59|20441.59|0
1740414310000|2025-02-24 16:25:10|20442.79|20442.79|20443.34|20443.34|20443.34|20443.34|20442.79|20442.79|0
1740414320000|2025-02-24 16:25:20|20443.6|20443.6|20443.49|20443.49|20444.17|20444.17|20443.42|20443.42|0
1740414330000|2025-02-24 16:25:30|20443.44|20443.44|20444.06|20444.06|20444.06|20444.06|20443.34|20443.34|0
1740414340000|2025-02-24 16:25:40|20444.16|20444.16|20444.07|20444.07|20444.22|20444.22|20443.8|20443.8|0
1740414350000|2025-02-24 16:25:50|20443.99|20443.99|20444.81|20444.81|20444.81|20444.81|20443.99|20443.99|0
1740414360000|2025-02-24 16:26:00|20444.71|20444.71|20444.41|20444.41|20444.82|20444.82|20444.29|20444.29|0
1740414370000|2025-02-24 16:26:10|20444.28|20444.28|20445.65|20445.65|20445.65|20445.65|20444.28|20444.28|0
1740414380000|2025-02-24 16:26:20|20445.72|20445.72|20445.85|20445.85|20446.13|20446.13|20445.63|20445.63|0
1740414390000|2025-02-24 16:26:30|20445.71|20445.71|20446.97|20446.97|20447.1|20447.1|20445.71|20445.71|0
1740414400000|2025-02-24 16:26:40|20447.08|20447.08|20447.1|20447.1|20447.34|20447.34|20446.98|20446.98|0
1740414410000|2025-02-24 16:26:50|20446.99|20446.99|20447.35|20447.35|20447.39|20447.39|20446.99|20446.99|0
1740414420000|2025-02-24 16:27:00|20447.31|20447.31|20449.04|20449.04|20449.13|20449.13|20447.31|20447.31|0
1740414430000|2025-02-24 16:27:10|20449.11|20449.11|20449.72|20449.72|20449.72|20449.72|20449.02|20449.02|0
1740414440000|2025-02-24 16:27:20|20449.78|20449.78|20450.96|20450.96|20450.96|20450.96|20449.78|20449.78|0
1740414450000|2025-02-24 16:27:30|20451.05|20451.05|20452.1|20452.1|20452.1|20452.1|20450.99|20450.99|0
1740414460000|2025-02-24 16:27:40|20452.18|20452.18|20451.96|20451.96|20452.41|20452.41|20451.61|20451.61|0
1740414470000|2025-02-24 16:27:50|20451.9|20451.9|20452.33|20452.33|20452.33|20452.33|20451.73|20451.73|0
1740414480000|2025-02-24 16:28:00|20451.67|20451.67|20452.24|20452.24|20452.39|20452.39|20451.24|20451.24|0
1740414490000|2025-02-24 16:28:10|20452.26|20452.26|20453.15|20453.15|20453.15|20453.15|20452.26|20452.26|0
1740414500000|2025-02-24 16:28:20|20453.09|20453.09|20453.47|20453.47|20453.53|20453.53|20452.98|20452.98|0
1740414510000|2025-02-24 16:28:30|20453.42|20453.42|20453.61|20453.61|20453.75|20453.75|20453.42|20453.42|0
1740414520000|2025-02-24 16:28:40|20453.64|20453.64|20453.5|20453.5|20453.86|20453.86|20453.24|20453.24|0
1740414530000|2025-02-24 16:28:50|20453.58|20453.58|20454.16|20454.16|20454.16|20454.16|20453.18|20453.18|0
1740414540000|2025-02-24 16:29:00|20453.18|20453.18|20452.06|20452.06|20453.18|20453.18|20451.21|20451.21|0
1740414550000|2025-02-24 16:29:10|20452.19|20452.19|20451.64|20451.64|20452.31|20452.31|20451.64|20451.64|0
1740414560000|2025-02-24 16:29:20|20451.74|20451.74|20451.6|20451.6|20452.17|20452.17|20451.44|20451.44|0
1740414570000|2025-02-24 16:29:30|20451.5|20451.5|20450.98|20450.98|20452.05|20452.05|20450.98|20450.98|0
1740414580000|2025-02-24 16:29:40|20450.97|20450.97|20451.18|20451.18|20451.42|20451.42|20450.74|20450.74|0
1740414590000|2025-02-24 16:29:50|20448.42|20448.42|20451.94|20451.94|20452.45|20452.45|20448.42|20448.42|0
1740471300000|2025-02-25 08:15:00|20496.78|20496.78|20494.75|20494.75|20496.78|20496.78|20494.75|20494.75|0
1740471310000|2025-02-25 08:15:10|20494.9|20494.9|20497.3|20497.3|20497.44|20497.44|20493.93|20493.93|0
1740471320000|2025-02-25 08:15:20|20497.49|20497.49|20501.38|20501.38|20501.38|20501.38|20497.49|20497.49|0
1740471330000|2025-02-25 08:15:30|20501.44|20501.44|20501.57|20501.57|20501.72|20501.72|20501.44|20501.44|0
1740471340000|2025-02-25 08:15:40|20501.5|20501.5|20500.67|20500.67|20501.5|20501.5|20500.26|20500.26|0
1740471350000|2025-02-25 08:15:50|20500.8|20500.8|20500.93|20500.93|20501.07|20501.07|20500.8|20500.8|0
1740471360000|2025-02-25 08:16:00|20501.05|20501.05|20500.19|20500.19|20501.18|20501.18|20500.19|20500.19|0
1740471370000|2025-02-25 08:16:10|20500.44|20500.44|20500.7|20500.7|20500.94|20500.94|20499.68|20499.68|0
1740471380000|2025-02-25 08:16:20|20500.65|20500.65|20500.73|20500.73|20500.77|20500.77|20500.65|20500.65|0
1740471390000|2025-02-25 08:16:30|20500.62|20500.62|20500.6|20500.6|20500.66|20500.66|20500.33|20500.33|0
1740471400000|2025-02-25 08:16:40|20500.49|20500.49|20500.96|20500.96|20501.02|20501.02|20500.49|20500.49|0
1740471410000|2025-02-25 08:16:50|20501.05|20501.05|20503.2|20503.2|20503.46|20503.46|20500.86|20500.86|0
1740471420000|2025-02-25 08:17:00|20503.67|20503.67|20503.78|20503.78|20504.82|20504.82|20503.39|20503.39|0
1740471430000|2025-02-25 08:17:10|20504.2|20504.2|20503.92|20503.92|20504.2|20504.2|20503.55|20503.55|0
1740471440000|2025-02-25 08:17:20|20503.87|20503.87|20504.2|20504.2|20504.35|20504.35|20503.87|20503.87|0
1740471450000|2025-02-25 08:17:30|20504.46|20504.46|20504.37|20504.37|20504.72|20504.72|20504.37|20504.37|0
1740471460000|2025-02-25 08:17:40|20504.47|20504.47|20505.1|20505.1|20505.44|20505.44|20504.47|20504.47|0
1740471470000|2025-02-25 08:17:50|20504.97|20504.97|20504.56|20504.56|20505.1|20505.1|20504.44|20504.44|0
1740471480000|2025-02-25 08:18:00|20504.61|20504.61|20506.58|20506.58|20506.58|20506.58|20504.24|20504.24|0
1740471490000|2025-02-25 08:18:10|20506.47|20506.47|20506.04|20506.04|20507.08|20507.08|20506.04|20506.04|0
1740471500000|2025-02-25 08:18:20|20506.23|20506.23|20505.12|20505.12|20506.23|20506.23|20504.97|20504.97|0
1740471510000|2025-02-25 08:18:30|20505.23|20505.23|20503.72|20503.72|20505.23|20505.23|20503.72|20503.72|0
1740471520000|2025-02-25 08:18:40|20503.69|20503.69|20504.51|20504.51|20504.51|20504.51|20503.69|20503.69|0
1740471530000|2025-02-25 08:18:50|20504.41|20504.41|20504.9|20504.9|20504.9|20504.9|20504.41|20504.41|0
1740471540000|2025-02-25 08:19:00|20505.15|20505.15|20505.66|20505.66|20505.66|20505.66|20505.1|20505.1|0
1740471550000|2025-02-25 08:19:10|20505.78|20505.78|20506.56|20506.56|20507.07|20507.07|20505.78|20505.78|0
1740471560000|2025-02-25 08:19:20|20506.5|20506.5|20505.89|20505.89|20506.5|20506.5|20505.89|20505.89|0
1740471570000|2025-02-25 08:19:30|20505.8|20505.8|20505.64|20505.64|20505.8|20505.8|20505.26|20505.26|0
1740471580000|2025-02-25 08:19:40|20505.68|20505.68|20504.22|20504.22|20505.68|20505.68|20503.96|20503.96|0
1740471590000|2025-02-25 08:19:50|20504.71|20504.71|20504.73|20504.73|20504.78|20504.78|20504.65|20504.65|0
1740471600000|2025-02-25 08:20:00|20504.68|20504.68|20504.56|20504.56|20504.68|20504.68|20504.32|20504.32|0
1740471610000|2025-02-25 08:20:10|20504.31|20504.31|20503.34|20503.34|20504.31|20504.31|20502.88|20502.88|0
1740471620000|2025-02-25 08:20:20|20503.23|20503.23|20503.85|20503.85|20504.05|20504.05|20503.23|20503.23|0
1740471630000|2025-02-25 08:20:30|20503.92|20503.92|20502.98|20502.98|20503.92|20503.92|20502.6|20502.6|0
1740471640000|2025-02-25 08:20:40|20502.7|20502.7|20502.75|20502.75|20502.75|20502.75|20502.25|20502.25|0
1740471650000|2025-02-25 08:20:50|20502.59|20502.59|20502.47|20502.47|20502.64|20502.64|20502.47|20502.47|0
1740471660000|2025-02-25 08:21:00|20502.35|20502.35|20502.32|20502.32|20502.41|20502.41|20502.26|20502.26|0
1740471670000|2025-02-25 08:21:10|20502.15|20502.15|20503.83|20503.83|20503.83|20503.83|20502.15|20502.15|0
1740471680000|2025-02-25 08:21:20|20503.93|20503.93|20502.46|20502.46|20504.02|20504.02|20502.46|20502.46|0
1740471690000|2025-02-25 08:21:30|20502.59|20502.59|20502.32|20502.32|20502.68|20502.68|20502.3|20502.3|0
1740471700000|2025-02-25 08:21:40|20502.02|20502.02|20501.44|20501.44|20502.06|20502.06|20501.07|20501.07|0
1740471710000|2025-02-25 08:21:50|20501.22|20501.22|20499.39|20499.39|20501.22|20501.22|20499.26|20499.26|0
1740471720000|2025-02-25 08:22:00|20499.64|20499.64|20500.52|20500.52|20500.52|20500.52|20499.64|20499.64|0
1740471730000|2025-02-25 08:22:10|20500.6|20500.6|20500.55|20500.55|20500.86|20500.86|20500.49|20500.49|0
1740471740000|2025-02-25 08:22:20|20500.58|20500.58|20499.56|20499.56|20500.58|20500.58|20499.43|20499.43|0
1740471750000|2025-02-25 08:22:30|20499.49|20499.49|20497.56|20497.56|20499.82|20499.82|20497.41|20497.41|0
1740471760000|2025-02-25 08:22:40|20497.63|20497.63|20497.6|20497.6|20497.63|20497.63|20497.5|20497.5|0
1740471770000|2025-02-25 08:22:50|20497.5|20497.5|20496.59|20496.59|20497.5|20497.5|20496.59|20496.59|0
1740471780000|2025-02-25 08:23:00|20496.58|20496.58|20495.69|20495.69|20496.58|20496.58|20495.69|20495.69|0
1740471790000|2025-02-25 08:23:10|20495.52|20495.52|20495.12|20495.12|20495.52|20495.52|20495.09|20495.09|0
1740471800000|2025-02-25 08:23:20|20495.15|20495.15|20495.05|20495.05|20495.19|20495.19|20495.05|20495.05|0
1740471810000|2025-02-25 08:23:30|20492.79|20492.79|20492.22|20492.22|20492.97|20492.97|20492.22|20492.22|0
1740471820000|2025-02-25 08:23:40|20492.34|20492.34|20491.92|20491.92|20492.38|20492.38|20491.85|20491.85|0
1740471830000|2025-02-25 08:23:50|20492.05|20492.05|20492.03|20492.03|20492.05|20492.05|20491.88|20491.88|0
1740471840000|2025-02-25 08:24:00|20492.06|20492.06|20491.65|20491.65|20492.06|20492.06|20491.65|20491.65|0
1740471850000|2025-02-25 08:24:10|20491.75|20491.75|20491.97|20491.97|20492.09|20492.09|20491.73|20491.73|0
1740471860000|2025-02-25 08:24:20|20491.87|20491.87|20491.43|20491.43|20491.87|20491.87|20491.43|20491.43|0
1740471870000|2025-02-25 08:24:30|20491.5|20491.5|20491.5|20491.5|20491.68|20491.68|20491.24|20491.24|0
1740471880000|2025-02-25 08:24:40|20491.76|20491.76|20491.99|20491.99|20492.11|20492.11|20491.76|20491.76|0
1740471890000|2025-02-25 08:24:50|20492.05|20492.05|20491.84|20491.84|20492.05|20492.05|20491.84|20491.84|0
1740471900000|2025-02-25 08:25:00|20491.65|20491.65|20492.12|20492.12|20492.25|20492.25|20491.6|20491.6|0
1740471910000|2025-02-25 08:25:10|20492.19|20492.19|20492.15|20492.15|20492.31|20492.31|20491.95|20491.95|0
1740471920000|2025-02-25 08:25:20|20491.9|20491.9|20490.99|20490.99|20491.9|20491.9|20490.99|20490.99|0
1740471930000|2025-02-25 08:25:30|20490.62|20490.62|20490.02|20490.02|20490.62|20490.62|20489.13|20489.13|0
1740471940000|2025-02-25 08:25:40|20490.21|20490.21|20491.09|20491.09|20491.09|20491.09|20489.75|20489.75|0
1740471950000|2025-02-25 08:25:50|20491.15|20491.15|20491.35|20491.35|20491.36|20491.36|20491.15|20491.15|0
1740471960000|2025-02-25 08:26:00|20491.42|20491.42|20491.11|20491.11|20491.42|20491.42|20490.77|20490.77|0
1740471970000|2025-02-25 08:26:10|20491.1|20491.1|20491.53|20491.53|20491.66|20491.66|20491.1|20491.1|0
1740471980000|2025-02-25 08:26:20|20491.64|20491.64|20491.29|20491.29|20492.14|20492.14|20491.29|20491.29|0
1740471990000|2025-02-25 08:26:30|20491.52|20491.52|20490.97|20490.97|20491.52|20491.52|20490.8|20490.8|0
1740472000000|2025-02-25 08:26:40|20490.87|20490.87|20490.91|20490.91|20490.99|20490.99|20490.49|20490.49|0
1740472010000|2025-02-25 08:26:50|20491.1|20491.1|20491.62|20491.62|20491.62|20491.62|20491.1|20491.1|0
1740472020000|2025-02-25 08:27:00|20491.57|20491.57|20492.1|20492.1|20492.15|20492.15|20491.57|20491.57|0
1740472030000|2025-02-25 08:27:10|20492.04|20492.04|20491.54|20491.54|20492.1|20492.1|20491.54|20491.54|0
1740472040000|2025-02-25 08:27:20|20491.29|20491.29|20490.72|20490.72|20491.29|20491.29|20490.72|20490.72|0
1740472050000|2025-02-25 08:27:30|20490.78|20490.78|20491.86|20491.86|20492.52|20492.52|20490.53|20490.53|0
1740472060000|2025-02-25 08:27:40|20491.95|20491.95|20492.24|20492.24|20492.24|20492.24|20491.76|20491.76|0
1740472070000|2025-02-25 08:27:50|20492.48|20492.48|20492.96|20492.96|20492.96|20492.96|20492.37|20492.37|0
1740472080000|2025-02-25 08:28:00|20493.14|20493.14|20491.79|20491.79|20493.21|20493.21|20491.79|20491.79|0
1740472090000|2025-02-25 08:28:10|20491.85|20491.85|20492.13|20492.13|20492.34|20492.34|20491.46|20491.46|0
1740472100000|2025-02-25 08:28:20|20491.83|20491.83|20493.1|20493.1|20493.1|20493.1|20491.83|20491.83|0
1740472110000|2025-02-25 08:28:30|20493.42|20493.42|20494.07|20494.07|20494.38|20494.38|20493.42|20493.42|0
1740472120000|2025-02-25 08:28:40|20494.33|20494.33|20493.37|20493.37|20494.33|20494.33|20493.37|20493.37|0
1740472130000|2025-02-25 08:28:50|20493.25|20493.25|20492.82|20492.82|20493.25|20493.25|20492.61|20492.61|0
1740472140000|2025-02-25 08:29:00|20492.93|20492.93|20492.31|20492.31|20493.15|20493.15|20492.3|20492.3|0
1740472150000|2025-02-25 08:29:10|20492.58|20492.58|20492.49|20492.49|20493.01|20493.01|20492.3|20492.3|0
1740472160000|2025-02-25 08:29:20|20492.4|20492.4|20492.72|20492.72|20492.72|20492.72|20491.96|20491.96|0
1740472170000|2025-02-25 08:29:30|20492.86|20492.86|20494.3|20494.3|20494.3|20494.3|20492.82|20492.82|0
1740472180000|2025-02-25 08:29:40|20492.83|20492.83|20494.31|20494.31|20494.35|20494.35|20492.78|20492.78|0
1740472190000|2025-02-25 08:29:50|20494.27|20494.27|20494.4|20494.4|20494.45|20494.45|20494.27|20494.27|0
1740472200000|2025-02-25 08:30:00|20494.54|20494.54|20495.95|20495.95|20495.95|20495.95|20494.34|20494.34|0
1740472210000|2025-02-25 08:30:10|20496.02|20496.02|20499.07|20499.07|20499.11|20499.11|20496.02|20496.02|0
1740472220000|2025-02-25 08:30:20|20499.2|20499.2|20499.44|20499.44|20499.84|20499.84|20499.2|20499.2|0
1740472230000|2025-02-25 08:30:30|20499.59|20499.59|20498.73|20498.73|20499.59|20499.59|20498.46|20498.46|0
1740472240000|2025-02-25 08:30:40|20498.78|20498.78|20498.89|20498.89|20498.93|20498.93|20498.42|20498.42|0
1740472250000|2025-02-25 08:30:50|20498.78|20498.78|20498.87|20498.87|20499.07|20499.07|20498.77|20498.77|0
1740472260000|2025-02-25 08:31:00|20498.9|20498.9|20499.4|20499.4|20499.4|20499.4|20498.9|20498.9|0
1740472270000|2025-02-25 08:31:10|20499.64|20499.64|20499.06|20499.06|20499.64|20499.64|20498.86|20498.86|0
1740472280000|2025-02-25 08:31:20|20498.9|20498.9|20497.74|20497.74|20499.04|20499.04|20497.74|20497.74|0
1740472290000|2025-02-25 08:31:30|20497.77|20497.77|20496.68|20496.68|20497.77|20497.77|20496.54|20496.54|0
1740472300000|2025-02-25 08:31:40|20496.73|20496.73|20495.86|20495.86|20496.73|20496.73|20495.7|20495.7|0
1740472310000|2025-02-25 08:31:50|20496.11|20496.11|20497.07|20497.07|20497.07|20497.07|20496.11|20496.11|0
1740472320000|2025-02-25 08:32:00|20497.3|20497.3|20498.07|20498.07|20498.08|20498.08|20497.3|20497.3|0
1740472330000|2025-02-25 08:32:10|20498.06|20498.06|20498.31|20498.31|20498.31|20498.31|20497.08|20497.08|0
1740472340000|2025-02-25 08:32:20|20498.44|20498.44|20498.87|20498.87|20498.87|20498.87|20498.42|20498.42|0
1740472350000|2025-02-25 08:32:30|20499|20499|20499.25|20499.25|20499.25|20499.25|20499|20499|0
1740472360000|2025-02-25 08:32:40|20499.12|20499.12|20498.92|20498.92|20499.12|20499.12|20498.8|20498.8|0
1740472370000|2025-02-25 08:32:50|20499.34|20499.34|20499.31|20499.31|20499.34|20499.34|20498.82|20498.82|0
1740472380000|2025-02-25 08:33:00|20499.34|20499.34|20498.72|20498.72|20499.34|20499.34|20498.63|20498.63|0
1740472390000|2025-02-25 08:33:10|20498.67|20498.67|20498.79|20498.79|20499.32|20499.32|20498.67|20498.67|0
1740472400000|2025-02-25 08:33:20|20498.76|20498.76|20499.49|20499.49|20499.49|20499.49|20498.61|20498.61|0
1740472410000|2025-02-25 08:33:30|20499.45|20499.45|20498.83|20498.83|20499.57|20499.57|20498.77|20498.77|0
1740472420000|2025-02-25 08:33:40|20498.9|20498.9|20500.16|20500.16|20500.2|20500.2|20498.9|20498.9|0
1740472430000|2025-02-25 08:33:50|20500.12|20500.12|20499.76|20499.76|20500.12|20500.12|20499.76|20499.76|0
1740472440000|2025-02-25 08:34:00|20499.73|20499.73|20499.65|20499.65|20500.42|20500.42|20499.35|20499.35|0
1740472450000|2025-02-25 08:34:10|20499.49|20499.49|20500.09|20500.09|20500.27|20500.27|20499.49|20499.49|0
1740472460000|2025-02-25 08:34:20|20499.88|20499.88|20499.58|20499.58|20499.88|20499.88|20499.5|20499.5|0
1740472470000|2025-02-25 08:34:30|20499.65|20499.65|20499.06|20499.06|20499.75|20499.75|20499.06|20499.06|0
1740472480000|2025-02-25 08:34:40|20499.03|20499.03|20497.97|20497.97|20499.04|20499.04|20497.97|20497.97|0
1740472490000|2025-02-25 08:34:50|20497.84|20497.84|20494.37|20494.37|20497.96|20497.96|20494.37|20494.37|0
1740472500000|2025-02-25 08:35:00|20494.24|20494.24|20494.94|20494.94|20494.94|20494.94|20493.72|20493.72|0
1740472510000|2025-02-25 08:35:10|20494.84|20494.84|20498.52|20498.52|20498.52|20498.52|20494.84|20494.84|0
1740472520000|2025-02-25 08:35:20|20498.53|20498.53|20497.99|20497.99|20498.53|20498.53|20497.99|20497.99|0
1740472530000|2025-02-25 08:35:30|20497.98|20497.98|20497.4|20497.4|20497.98|20497.98|20497.31|20497.31|0
1740472540000|2025-02-25 08:35:40|20497.53|20497.53|20496.8|20496.8|20497.53|20497.53|20496.76|20496.76|0
1740472550000|2025-02-25 08:35:50|20496.98|20496.98|20497.57|20497.57|20497.58|20497.58|20496.81|20496.81|0
1740472560000|2025-02-25 08:36:00|20497.42|20497.42|20495.86|20495.86|20497.87|20497.87|20495.86|20495.86|0
1740472570000|2025-02-25 08:36:10|20495.6|20495.6|20494.58|20494.58|20495.6|20495.6|20493.98|20493.98|0
1740472580000|2025-02-25 08:36:20|20494.31|20494.31|20492.69|20492.69|20494.31|20494.31|20492.54|20492.54|0
1740472590000|2025-02-25 08:36:30|20492.64|20492.64|20491.57|20491.57|20492.64|20492.64|20491.5|20491.5|0
1740472600000|2025-02-25 08:36:40|20491.42|20491.42|20492.49|20492.49|20492.65|20492.65|20491.36|20491.36|0
1740472610000|2025-02-25 08:36:50|20492.53|20492.53|20493.66|20493.66|20493.66|20493.66|20492.53|20492.53|0
1740472620000|2025-02-25 08:37:00|20493.78|20493.78|20494.02|20494.02|20494.12|20494.12|20493.78|20493.78|0
1740472630000|2025-02-25 08:37:10|20494.12|20494.12|20494.01|20494.01|20494.12|20494.12|20494.01|20494.01|0
1740472640000|2025-02-25 08:37:20|20494.11|20494.11|20495.44|20495.44|20495.45|20495.45|20494.11|20494.11|0
1740472650000|2025-02-25 08:37:30|20495.41|20495.41|20495.43|20495.43|20495.78|20495.78|20495.4|20495.4|0
1740472660000|2025-02-25 08:37:40|20495.52|20495.52|20495.65|20495.65|20495.65|20495.65|20495.52|20495.52|0
1740472670000|2025-02-25 08:37:50|20495.61|20495.61|20495.43|20495.43|20495.61|20495.61|20495.43|20495.43|0
1740472680000|2025-02-25 08:38:00|20495.59|20495.59|20495.74|20495.74|20495.74|20495.74|20495.59|20495.59|0
1740472690000|2025-02-25 08:38:10|20495.69|20495.69|20494.29|20494.29|20495.69|20495.69|20494.29|20494.29|0
1740472700000|2025-02-25 08:38:20|20494.48|20494.48|20495.62|20495.62|20495.62|20495.62|20494.41|20494.41|0
1740472710000|2025-02-25 08:38:30|20495.55|20495.55|20495.38|20495.38|20495.55|20495.55|20495.38|20495.38|0
1740472720000|2025-02-25 08:38:40|20495.45|20495.45|20495.7|20495.7|20495.72|20495.72|20494.99|20494.99|0
1740472730000|2025-02-25 08:38:50|20495.83|20495.83|20495.83|20495.83|20495.83|20495.83|20495.83|20495.83|0
1740472740000|2025-02-25 08:39:00|20496.08|20496.08|20495.17|20495.17|20496.08|20496.08|20495.17|20495.17|0
1740472750000|2025-02-25 08:39:10|20495.06|20495.06|20495.58|20495.58|20495.73|20495.73|20494.87|20494.87|0
1740472760000|2025-02-25 08:39:20|20495.09|20495.09|20495.4|20495.4|20495.48|20495.48|20495.09|20495.09|0
1740472770000|2025-02-25 08:39:30|20495.64|20495.64|20495.49|20495.49|20495.94|20495.94|20495.49|20495.49|0
1740472780000|2025-02-25 08:39:40|20495.29|20495.29|20495.84|20495.84|20496.08|20496.08|20495.29|20495.29|0
1740472790000|2025-02-25 08:39:50|20495.92|20495.92|20495.92|20495.92|20496.06|20496.06|20495.76|20495.76|0
1740472800000|2025-02-25 08:40:00|20495.95|20495.95|20495.25|20495.25|20495.95|20495.95|20495.25|20495.25|0
1740472810000|2025-02-25 08:40:10|20495|20495|20494.73|20494.73|20495.28|20495.28|20494.73|20494.73|0
1740472820000|2025-02-25 08:40:20|20494.89|20494.89|20494.31|20494.31|20495.02|20495.02|20494.31|20494.31|0
1740472830000|2025-02-25 08:40:30|20494.25|20494.25|20493.76|20493.76|20494.53|20494.53|20493.74|20493.74|0
1740472840000|2025-02-25 08:40:40|20493.46|20493.46|20492.91|20492.91|20493.46|20493.46|20492.42|20492.42|0
1740472850000|2025-02-25 08:40:50|20492.85|20492.85|20492.83|20492.83|20492.85|20492.85|20492.65|20492.65|0
1740472860000|2025-02-25 08:41:00|20492.85|20492.85|20492.65|20492.65|20492.85|20492.85|20492.65|20492.65|0
1740472870000|2025-02-25 08:41:10|20492.78|20492.78|20492.45|20492.45|20492.78|20492.78|20492.45|20492.45|0
1740472880000|2025-02-25 08:41:20|20492.24|20492.24|20492.01|20492.01|20492.24|20492.24|20492.01|20492.01|0
1740472890000|2025-02-25 08:41:30|20492.03|20492.03|20491.23|20491.23|20492.22|20492.22|20491.23|20491.23|0
1740472900000|2025-02-25 08:41:40|20491.3|20491.3|20491.72|20491.72|20491.72|20491.72|20491.23|20491.23|0
1740472910000|2025-02-25 08:41:50|20491.73|20491.73|20490.58|20490.58|20491.8|20491.8|20490.58|20490.58|0
1740472920000|2025-02-25 08:42:00|20490.76|20490.76|20489.97|20489.97|20490.89|20490.89|20489.97|20489.97|0
1740472930000|2025-02-25 08:42:10|20489.99|20489.99|20490.05|20490.05|20490.19|20490.19|20489.93|20489.93|0
1740472940000|2025-02-25 08:42:20|20490.18|20490.18|20490.57|20490.57|20491.11|20491.11|20490.18|20490.18|0
1740472950000|2025-02-25 08:42:30|20489.59|20489.59|20489.31|20489.31|20489.59|20489.59|20489.25|20489.25|0
1740472960000|2025-02-25 08:42:40|20489.19|20489.19|20489.19|20489.19|20489.19|20489.19|20489.19|20489.19|0
1740472970000|2025-02-25 08:42:50|20488.98|20488.98|20488.72|20488.72|20489.17|20489.17|20488.68|20488.68|0
1740472980000|2025-02-25 08:43:00|20488.59|20488.59|20488.57|20488.57|20488.94|20488.94|20488.57|20488.57|0
1740472990000|2025-02-25 08:43:10|20488.92|20488.92|20490.51|20490.51|20490.58|20490.58|20488.81|20488.81|0
1740473000000|2025-02-25 08:43:20|20490.35|20490.35|20490.26|20490.26|20490.41|20490.41|20490.26|20490.26|0
1740473010000|2025-02-25 08:43:30|20490.13|20490.13|20490|20490|20490.2|20490.2|20489.83|20489.83|0
1740473020000|2025-02-25 08:43:40|20490.06|20490.06|20490.11|20490.11|20490.22|20490.22|20490|20490|0
1740473030000|2025-02-25 08:43:50|20489.99|20489.99|20490.26|20490.26|20490.26|20490.26|20489.93|20489.93|0
1740473040000|2025-02-25 08:44:00|20490.08|20490.08|20490.22|20490.22|20490.22|20490.22|20490.02|20490.02|0
1740473050000|2025-02-25 08:44:10|20490.11|20490.11|20486.27|20486.27|20490.11|20490.11|20486.27|20486.27|0
1740473060000|2025-02-25 08:44:20|20486.08|20486.08|20484.43|20484.43|20486.08|20486.08|20484.3|20484.3|0
1740473070000|2025-02-25 08:44:30|20484.25|20484.25|20484.39|20484.39|20484.45|20484.45|20484.25|20484.25|0
1740473080000|2025-02-25 08:44:40|20484.24|20484.24|20484.13|20484.13|20484.38|20484.38|20483.6|20483.6|0
1740473090000|2025-02-25 08:44:50|20484.04|20484.04|20483.05|20483.05|20484.06|20484.06|20483.05|20483.05|0
1740473100000|2025-02-25 08:45:00|20482.89|20482.89|20481.85|20481.85|20482.99|20482.99|20481.81|20481.81|0
1740473110000|2025-02-25 08:45:10|20482.02|20482.02|20482.38|20482.38|20482.6|20482.6|20481.89|20481.89|0
1740473120000|2025-02-25 08:45:20|20482.42|20482.42|20482.58|20482.58|20482.6|20482.6|20482.42|20482.42|0
1740473130000|2025-02-25 08:45:30|20482.62|20482.62|20481.27|20481.27|20482.62|20482.62|20481.14|20481.14|0
1740473140000|2025-02-25 08:45:40|20481.47|20481.47|20482.06|20482.06|20482.55|20482.55|20481.42|20481.42|0
1740473150000|2025-02-25 08:45:50|20482.26|20482.26|20482.38|20482.38|20482.88|20482.88|20482.26|20482.26|0
1740473160000|2025-02-25 08:46:00|20482.51|20482.51|20482.11|20482.11|20482.67|20482.67|20482.11|20482.11|0
1740473170000|2025-02-25 08:46:10|20482.01|20482.01|20482.31|20482.31|20482.31|20482.31|20481.69|20481.69|0
1740473180000|2025-02-25 08:46:20|20482.33|20482.33|20482.25|20482.25|20482.33|20482.33|20482.21|20482.21|0
1740473190000|2025-02-25 08:46:30|20482.14|20482.14|20483|20483|20483|20483|20482.09|20482.09|0
1740473200000|2025-02-25 08:46:40|20482.85|20482.85|20482.84|20482.84|20482.85|20482.85|20482.84|20482.84|0
1740473210000|2025-02-25 08:46:50|20482.91|20482.91|20482.77|20482.77|20482.91|20482.91|20482.77|20482.77|0
1740473220000|2025-02-25 08:47:00|20482.59|20482.59|20482.02|20482.02|20482.59|20482.59|20482.02|20482.02|0
1740473230000|2025-02-25 08:47:10|20482.08|20482.08|20481.68|20481.68|20482.08|20482.08|20481.39|20481.39|0
1740473240000|2025-02-25 08:47:20|20481.35|20481.35|20481.42|20481.42|20481.42|20481.42|20481.35|20481.35|0
1740473250000|2025-02-25 08:47:30|20481.32|20481.32|20481.78|20481.78|20481.78|20481.78|20481.32|20481.32|0
1740473260000|2025-02-25 08:47:40|20481.49|20481.49|20481.58|20481.58|20481.83|20481.83|20481.48|20481.48|0
1740473270000|2025-02-25 08:47:50|20481.53|20481.53|20481.53|20481.53|20481.53|20481.53|20481.26|20481.26|0
1740473280000|2025-02-25 08:48:00|20481.6|20481.6|20482.05|20482.05|20482.13|20482.13|20481.57|20481.57|0
1740473290000|2025-02-25 08:48:10|20482.18|20482.18|20482.4|20482.4|20482.4|20482.4|20481.93|20481.93|0
1740473300000|2025-02-25 08:48:20|20482.49|20482.49|20481.23|20481.23|20482.49|20482.49|20481.23|20481.23|0
1740473310000|2025-02-25 08:48:30|20481.24|20481.24|20481.55|20481.55|20481.65|20481.65|20481.24|20481.24|0
1740473320000|2025-02-25 08:48:40|20481.62|20481.62|20481.37|20481.37|20481.62|20481.62|20481.2|20481.2|0
1740473330000|2025-02-25 08:48:50|20481.47|20481.47|20481.48|20481.48|20481.52|20481.52|20481.34|20481.34|0
1740473340000|2025-02-25 08:49:00|20481.81|20481.81|20481.36|20481.36|20482.1|20482.1|20481.36|20481.36|0
1740473350000|2025-02-25 08:49:10|20481.42|20481.42|20480.73|20480.73|20481.42|20481.42|20480.73|20480.73|0
1740473360000|2025-02-25 08:49:20|20480.9|20480.9|20481.5|20481.5|20481.5|20481.5|20480.9|20480.9|0
1740473370000|2025-02-25 08:49:30|20481.37|20481.37|20481.74|20481.74|20481.81|20481.81|20481.37|20481.37|0
1740473380000|2025-02-25 08:49:40|20481.77|20481.77|20481.4|20481.4|20481.77|20481.77|20481.36|20481.36|0
1740473390000|2025-02-25 08:49:50|20481.64|20481.64|20482.17|20482.17|20482.31|20482.31|20481.56|20481.56|0
1740473400000|2025-02-25 08:50:00|20482.5|20482.5|20482.68|20482.68|20482.9|20482.9|20482.5|20482.5|0
1740473410000|2025-02-25 08:50:10|20483.21|20483.21|20483.19|20483.19|20483.48|20483.48|20483|20483|0
1740473420000|2025-02-25 08:50:20|20483.31|20483.31|20483.29|20483.29|20483.31|20483.31|20483.08|20483.08|0
1740473430000|2025-02-25 08:50:30|20483.31|20483.31|20482.34|20482.34|20483.31|20483.31|20482.34|20482.34|0
1740473440000|2025-02-25 08:50:40|20482.21|20482.21|20481.42|20481.42|20482.21|20482.21|20481.42|20481.42|0
1740473450000|2025-02-25 08:50:50|20481.3|20481.3|20479.33|20479.33|20481.3|20481.3|20479.33|20479.33|0
1740473460000|2025-02-25 08:51:00|20479.55|20479.55|20479.45|20479.45|20479.55|20479.55|20479.44|20479.44|0
1740473470000|2025-02-25 08:51:10|20479.56|20479.56|20479.46|20479.46|20479.64|20479.64|20479.34|20479.34|0
1740473480000|2025-02-25 08:51:20|20479.36|20479.36|20479.86|20479.86|20479.86|20479.86|20479.05|20479.05|0
1740473490000|2025-02-25 08:51:30|20480.37|20480.37|20477.47|20477.47|20480.56|20480.56|20477.47|20477.47|0
1740473500000|2025-02-25 08:51:40|20477.12|20477.12|20476.22|20476.22|20477.62|20477.62|20476.22|20476.22|0
1740473510000|2025-02-25 08:51:50|20476.21|20476.21|20476.22|20476.22|20476.57|20476.57|20475.99|20475.99|0
1740473520000|2025-02-25 08:52:00|20476.32|20476.32|20476.29|20476.29|20476.63|20476.63|20476.27|20476.27|0
1740473530000|2025-02-25 08:52:10|20476.35|20476.35|20476.73|20476.73|20476.73|20476.73|20476.25|20476.25|0
1740473540000|2025-02-25 08:52:20|20476.94|20476.94|20477.06|20477.06|20477.06|20477.06|20476.86|20476.86|0
1740473550000|2025-02-25 08:52:30|20476.9|20476.9|20477.29|20477.29|20477.29|20477.29|20476.9|20476.9|0
1740473560000|2025-02-25 08:52:40|20477.24|20477.24|20477.05|20477.05|20477.31|20477.31|20477.05|20477.05|0
1740473570000|2025-02-25 08:52:50|20476.69|20476.69|20476.63|20476.63|20476.74|20476.74|20476.62|20476.62|0
1740473580000|2025-02-25 08:53:00|20476.71|20476.71|20477.57|20477.57|20477.62|20477.62|20476.65|20476.65|0
1740473590000|2025-02-25 08:53:10|20477.62|20477.62|20477.71|20477.71|20477.71|20477.71|20477.46|20477.46|0
1740473600000|2025-02-25 08:53:20|20477.69|20477.69|20477.55|20477.55|20477.69|20477.69|20477.55|20477.55|0
1740473610000|2025-02-25 08:53:30|20477.51|20477.51|20477.67|20477.67|20477.68|20477.68|20477.51|20477.51|0
1740473620000|2025-02-25 08:53:40|20477.58|20477.58|20477.49|20477.49|20477.58|20477.58|20477.42|20477.42|0
1740473640000|2025-02-25 08:54:00|20477.6|20477.6|20478.64|20478.64|20478.64|20478.64|20477.46|20477.46|0
1740473650000|2025-02-25 08:54:10|20478.8|20478.8|20480.03|20480.03|20480.03|20480.03|20478.8|20478.8|0
1740473660000|2025-02-25 08:54:20|20480.09|20480.09|20480.25|20480.25|20480.25|20480.25|20480.07|20480.07|0
1740473670000|2025-02-25 08:54:30|20480.29|20480.29|20481.65|20481.65|20481.65|20481.65|20480.29|20480.29|0
1740473680000|2025-02-25 08:54:40|20481.77|20481.77|20482.32|20482.32|20482.43|20482.43|20481.77|20481.77|0
1740473690000|2025-02-25 08:54:50|20482.5|20482.5|20480.76|20480.76|20482.96|20482.96|20480.76|20480.76|0
1740473700000|2025-02-25 08:55:00|20481.55|20481.55|20481.88|20481.88|20481.95|20481.95|20481.55|20481.55|0
1740473710000|2025-02-25 08:55:10|20481.79|20481.79|20482.99|20482.99|20483.18|20483.18|20481.79|20481.79|0
1740473720000|2025-02-25 08:55:20|20483.04|20483.04|20483.75|20483.75|20483.75|20483.75|20482.89|20482.89|0
1740473730000|2025-02-25 08:55:30|20483.94|20483.94|20485.06|20485.06|20485.18|20485.18|20483.94|20483.94|0
1740473740000|2025-02-25 08:55:40|20485.34|20485.34|20486.22|20486.22|20486.22|20486.22|20485.27|20485.27|0
1740473750000|2025-02-25 08:55:50|20486.36|20486.36|20486.59|20486.59|20486.64|20486.64|20486.22|20486.22|0
1740473760000|2025-02-25 08:56:00|20487.07|20487.07|20487.22|20487.22|20487.22|20487.22|20487.03|20487.03|0
1740473770000|2025-02-25 08:56:10|20487.47|20487.47|20487.21|20487.21|20487.6|20487.6|20487.21|20487.21|0
1740473780000|2025-02-25 08:56:20|20487.12|20487.12|20487.56|20487.56|20487.56|20487.56|20486.98|20486.98|0
1740473790000|2025-02-25 08:56:30|20487.45|20487.45|20486.8|20486.8|20487.45|20487.45|20486.75|20486.75|0
1740473800000|2025-02-25 08:56:40|20486.55|20486.55|20487.34|20487.34|20487.34|20487.34|20486.2|20486.2|0
1740473810000|2025-02-25 08:56:50|20487.36|20487.36|20486.41|20486.41|20487.39|20487.39|20486.41|20486.41|0
1740473820000|2025-02-25 08:57:00|20486.59|20486.59|20486.84|20486.84|20486.84|20486.84|20486.59|20486.59|0
1740473830000|2025-02-25 08:57:10|20486.98|20486.98|20487.11|20487.11|20487.11|20487.11|20486.91|20486.91|0
1740473840000|2025-02-25 08:57:20|20487.05|20487.05|20486.61|20486.61|20487.19|20487.19|20486.51|20486.51|0
1740473850000|2025-02-25 08:57:30|20486.51|20486.51|20486.56|20486.56|20486.84|20486.84|20486.45|20486.45|0
1740473860000|2025-02-25 08:57:40|20486.43|20486.43|20486.86|20486.86|20486.86|20486.86|20486.43|20486.43|0
1740473870000|2025-02-25 08:57:50|20486.95|20486.95|20486.65|20486.65|20486.95|20486.95|20486.57|20486.57|0
1740473880000|2025-02-25 08:58:00|20486.8|20486.8|20486.62|20486.62|20486.95|20486.95|20486.59|20486.59|0
1740473890000|2025-02-25 08:58:10|20486.55|20486.55|20486.73|20486.73|20486.73|20486.73|20486.25|20486.25|0
1740473900000|2025-02-25 08:58:20|20486.62|20486.62|20486.57|20486.57|20486.79|20486.79|20486.57|20486.57|0
1740473910000|2025-02-25 08:58:30|20486.67|20486.67|20486.63|20486.63|20487|20487|20486.63|20486.63|0
1740473920000|2025-02-25 08:58:40|20486.8|20486.8|20486.62|20486.62|20486.8|20486.8|20486.47|20486.47|0
1740473930000|2025-02-25 08:58:50|20486.56|20486.56|20486.97|20486.97|20487.04|20487.04|20486.47|20486.47|0
1740473940000|2025-02-25 08:59:00|20486.59|20486.59|20486.99|20486.99|20486.99|20486.99|20486.45|20486.45|0
1740473950000|2025-02-25 08:59:10|20486.26|20486.26|20486.75|20486.75|20486.75|20486.75|20486.26|20486.26|0
1740473960000|2025-02-25 08:59:20|20486.84|20486.84|20487.07|20487.07|20487.14|20487.14|20486.81|20486.81|0
1740473970000|2025-02-25 08:59:30|20486.95|20486.95|20486.81|20486.81|20486.95|20486.95|20486.76|20486.76|0
1740473980000|2025-02-25 08:59:40|20486.75|20486.75|20487.08|20487.08|20487.08|20487.08|20486.59|20486.59|0
1740473990000|2025-02-25 08:59:50|20487.25|20487.25|20487.73|20487.73|20487.82|20487.82|20487.25|20487.25|0
1740474000000|2025-02-25 09:00:00|20487.46|20487.46|20487.93|20487.93|20487.93|20487.93|20487.2|20487.2|0
1740474010000|2025-02-25 09:00:10|20487.86|20487.86|20487.86|20487.86|20487.86|20487.86|20487.86|20487.86|0
1740474020000|2025-02-25 09:00:20|20487.92|20487.92|20488.04|20488.04|20488.11|20488.11|20487.92|20487.92|0
1740474030000|2025-02-25 09:00:30|20487.69|20487.69|20486.87|20486.87|20488.25|20488.25|20486.87|20486.87|0
1740474040000|2025-02-25 09:00:40|20487.84|20487.84|20488.44|20488.44|20488.44|20488.44|20487.84|20487.84|0
1740474050000|2025-02-25 09:00:50|20488.57|20488.57|20488.28|20488.28|20488.57|20488.57|20488.25|20488.25|0
1740474060000|2025-02-25 09:01:00|20488.01|20488.01|20488.56|20488.56|20488.61|20488.61|20488.01|20488.01|0
1740474070000|2025-02-25 09:01:10|20488.5|20488.5|20489.04|20489.04|20489.04|20489.04|20488.5|20488.5|0
1740474080000|2025-02-25 09:01:20|20489.15|20489.15|20489.89|20489.89|20489.96|20489.96|20489.15|20489.15|0
1740474090000|2025-02-25 09:01:30|20490.01|20490.01|20490.19|20490.19|20490.25|20490.25|20489.99|20489.99|0
1740474100000|2025-02-25 09:01:40|20490.29|20490.29|20490.53|20490.53|20490.53|20490.53|20490.29|20490.29|0
1740474110000|2025-02-25 09:01:50|20490.58|20490.58|20490.54|20490.54|20490.58|20490.58|20490.54|20490.54|0
1740474120000|2025-02-25 09:02:00|20490.48|20490.48|20490.83|20490.83|20490.83|20490.83|20490.28|20490.28|0
1740474130000|2025-02-25 09:02:10|20491.02|20491.02|20490.86|20490.86|20491.02|20491.02|20490.86|20490.86|0
1740474140000|2025-02-25 09:02:20|20490.88|20490.88|20490.84|20490.84|20491.18|20491.18|20490.84|20490.84|0
1740474150000|2025-02-25 09:02:30|20491.01|20491.01|20491.04|20491.04|20491.16|20491.16|20491.01|20491.01|0
1740474160000|2025-02-25 09:02:40|20491.48|20491.48|20491.77|20491.77|20492.03|20492.03|20491.34|20491.34|0
1740474170000|2025-02-25 09:02:50|20491.83|20491.83|20490.97|20490.97|20491.83|20491.83|20490.82|20490.82|0
1740474180000|2025-02-25 09:03:00|20491.04|20491.04|20491.27|20491.27|20491.27|20491.27|20491.04|20491.04|0
1740474190000|2025-02-25 09:03:10|20491.21|20491.21|20491.31|20491.31|20491.31|20491.31|20491.21|20491.21|0
1740474200000|2025-02-25 09:03:20|20491.13|20491.13|20491.13|20491.13|20491.13|20491.13|20491.13|20491.13|0
1740474210000|2025-02-25 09:03:30|20491.25|20491.25|20490.97|20490.97|20491.28|20491.28|20490.97|20490.97|0
1740474220000|2025-02-25 09:03:40|20491.32|20491.32|20492.18|20492.18|20492.18|20492.18|20491.32|20491.32|0
1740474230000|2025-02-25 09:03:50|20491.98|20491.98|20491.62|20491.62|20491.98|20491.98|20491.62|20491.62|0
1740474240000|2025-02-25 09:04:00|20491.75|20491.75|20491.68|20491.68|20491.82|20491.82|20491.68|20491.68|0
1740474250000|2025-02-25 09:04:10|20491.65|20491.65|20491.37|20491.37|20491.65|20491.65|20491.37|20491.37|0
1740474260000|2025-02-25 09:04:20|20491.75|20491.75|20492.02|20492.02|20492.02|20492.02|20491.63|20491.63|0
1740474270000|2025-02-25 09:04:30|20492.1|20492.1|20492.06|20492.06|20492.11|20492.11|20492.05|20492.05|0
1740474280000|2025-02-25 09:04:40|20491.98|20491.98|20491.9|20491.9|20491.98|20491.98|20491.87|20491.87|0
1740474290000|2025-02-25 09:04:50|20492.24|20492.24|20492.64|20492.64|20492.64|20492.64|20492.19|20492.19|0
1740474300000|2025-02-25 09:05:00|20492.29|20492.29|20493.32|20493.32|20493.53|20493.53|20492.29|20492.29|0
1740474310000|2025-02-25 09:05:10|20493.45|20493.45|20493.6|20493.6|20493.63|20493.63|20493.32|20493.32|0
1740474320000|2025-02-25 09:05:20|20493.64|20493.64|20493.74|20493.74|20494|20494|20493.64|20493.64|0
1740474330000|2025-02-25 09:05:30|20493.91|20493.91|20494.58|20494.58|20494.58|20494.58|20493.81|20493.81|0
1740474340000|2025-02-25 09:05:40|20494.21|20494.21|20494.47|20494.47|20494.66|20494.66|20494.21|20494.21|0
1740474350000|2025-02-25 09:05:50|20494.5|20494.5|20494.42|20494.42|20494.54|20494.54|20493.67|20493.67|0
1740474360000|2025-02-25 09:06:00|20494.44|20494.44|20494.86|20494.86|20494.86|20494.86|20494.44|20494.44|0
1740474370000|2025-02-25 09:06:10|20494.96|20494.96|20495.2|20495.2|20495.2|20495.2|20494.92|20494.92|0
1740474380000|2025-02-25 09:06:20|20495.57|20495.57|20496.41|20496.41|20496.41|20496.41|20495.57|20495.57|0
1740474390000|2025-02-25 09:06:30|20496.45|20496.45|20496.69|20496.69|20496.76|20496.76|20496.45|20496.45|0
1740474400000|2025-02-25 09:06:40|20496.65|20496.65|20497.19|20497.19|20497.22|20497.22|20496.65|20496.65|0
1740474410000|2025-02-25 09:06:50|20497.28|20497.28|20497.41|20497.41|20497.41|20497.41|20497.28|20497.28|0
1740474420000|2025-02-25 09:07:00|20497.52|20497.52|20498.26|20498.26|20498.26|20498.26|20497.45|20497.45|0
1740474430000|2025-02-25 09:07:10|20498.4|20498.4|20497.42|20497.42|20498.4|20498.4|20497.3|20497.3|0
1740474440000|2025-02-25 09:07:20|20497.33|20497.33|20497.88|20497.88|20497.88|20497.88|20497.33|20497.33|0
1740474450000|2025-02-25 09:07:30|20497.85|20497.85|20497.92|20497.92|20497.92|20497.92|20497.8|20497.8|0
1740474460000|2025-02-25 09:07:40|20497.88|20497.88|20497.75|20497.75|20497.88|20497.88|20497.67|20497.67|0
1740474470000|2025-02-25 09:07:50|20498|20498|20497.96|20497.96|20498.09|20498.09|20497.96|20497.96|0
1740474480000|2025-02-25 09:08:00|20497.92|20497.92|20498.05|20498.05|20498.05|20498.05|20497.72|20497.72|0
1740474490000|2025-02-25 09:08:10|20498.11|20498.11|20498.24|20498.24|20498.24|20498.24|20498.05|20498.05|0
1740474500000|2025-02-25 09:08:20|20498.38|20498.38|20498.82|20498.82|20499.06|20499.06|20498.38|20498.38|0
1740474510000|2025-02-25 09:08:30|20498.33|20498.33|20498.48|20498.48|20498.61|20498.61|20498.09|20498.09|0
1740474520000|2025-02-25 09:08:40|20498.5|20498.5|20496.27|20496.27|20498.5|20498.5|20496.22|20496.22|0
1740474530000|2025-02-25 09:08:50|20495.78|20495.78|20494.01|20494.01|20495.78|20495.78|20494.01|20494.01|0
1740474540000|2025-02-25 09:09:00|20493.72|20493.72|20493.62|20493.62|20493.76|20493.76|20493.52|20493.52|0
1740474550000|2025-02-25 09:09:10|20493.65|20493.65|20493.52|20493.52|20493.7|20493.7|20493.44|20493.44|0
1740474560000|2025-02-25 09:09:20|20493.55|20493.55|20493.55|20493.55|20493.55|20493.55|20493.55|20493.55|0
1740474570000|2025-02-25 09:09:30|20493.49|20493.49|20493.28|20493.28|20493.58|20493.58|20493.28|20493.28|0
1740474580000|2025-02-25 09:09:40|20493.19|20493.19|20493.28|20493.28|20493.28|20493.28|20493.19|20493.19|0
1740474590000|2025-02-25 09:09:50|20493.25|20493.25|20493.26|20493.26|20493.26|20493.26|20493.17|20493.17|0
1740474600000|2025-02-25 09:10:00|20493.27|20493.27|20493.58|20493.58|20493.68|20493.68|20493.27|20493.27|0
1740474610000|2025-02-25 09:10:10|20493.46|20493.46|20493.2|20493.2|20493.46|20493.46|20493.2|20493.2|0
1740474620000|2025-02-25 09:10:20|20493.07|20493.07|20492.59|20492.59|20493.07|20493.07|20492.59|20492.59|0
1740474630000|2025-02-25 09:10:30|20492.41|20492.41|20492.06|20492.06|20492.41|20492.41|20491.97|20491.97|0
1740474640000|2025-02-25 09:10:40|20491.93|20491.93|20492.05|20492.05|20492.05|20492.05|20491.83|20491.83|0
1740474650000|2025-02-25 09:10:50|20492.03|20492.03|20490.89|20490.89|20492.03|20492.03|20490.89|20490.89|0
1740474660000|2025-02-25 09:11:00|20490.82|20490.82|20491|20491|20491.06|20491.06|20490.77|20490.77|0
1740474670000|2025-02-25 09:11:10|20490.97|20490.97|20490.59|20490.59|20490.98|20490.98|20490.05|20490.05|0
1740474680000|2025-02-25 09:11:20|20490.71|20490.71|20490.82|20490.82|20490.82|20490.82|20490.55|20490.55|0
1740474690000|2025-02-25 09:11:30|20490.89|20490.89|20491.43|20491.43|20491.45|20491.45|20490.8|20490.8|0
1740474700000|2025-02-25 09:11:40|20491.19|20491.19|20491.37|20491.37|20491.43|20491.43|20491.19|20491.19|0
1740474710000|2025-02-25 09:11:50|20491.26|20491.26|20492.79|20492.79|20492.79|20492.79|20491.11|20491.11|0
1740474720000|2025-02-25 09:12:00|20492.97|20492.97|20493.07|20493.07|20493.52|20493.52|20492.87|20492.87|0
1740474730000|2025-02-25 09:12:10|20492.9|20492.9|20493.03|20493.03|20493.52|20493.52|20492.9|20492.9|0
1740474740000|2025-02-25 09:12:20|20492.87|20492.87|20493.6|20493.6|20493.6|20493.6|20492.87|20492.87|0
1740474750000|2025-02-25 09:12:30|20493.53|20493.53|20493.53|20493.53|20493.64|20493.64|20493.48|20493.48|0
1740474760000|2025-02-25 09:12:40|20493.7|20493.7|20494.43|20494.43|20494.46|20494.46|20493.7|20493.7|0
1740474770000|2025-02-25 09:12:50|20494.61|20494.61|20495.21|20495.21|20495.21|20495.21|20494.55|20494.55|0
1740474780000|2025-02-25 09:13:00|20495.4|20495.4|20495.16|20495.16|20495.74|20495.74|20495.16|20495.16|0
1740474790000|2025-02-25 09:13:10|20495.31|20495.31|20495.24|20495.24|20495.31|20495.31|20495.24|20495.24|0
1740474800000|2025-02-25 09:13:20|20495.23|20495.23|20493.92|20493.92|20495.23|20495.23|20493.92|20493.92|0
1740474810000|2025-02-25 09:13:30|20493.86|20493.86|20494.06|20494.06|20494.11|20494.11|20493.86|20493.86|0
1740474820000|2025-02-25 09:13:40|20494|20494|20494.2|20494.2|20494.25|20494.25|20494|20494|0
1740474830000|2025-02-25 09:13:50|20495.15|20495.15|20494.85|20494.85|20495.15|20495.15|20494.74|20494.74|0
1740474840000|2025-02-25 09:14:00|20494.81|20494.81|20494.81|20494.81|20494.81|20494.81|20494.81|20494.81|0
1740474850000|2025-02-25 09:14:10|20495.02|20495.02|20494.7|20494.7|20495.02|20495.02|20494.68|20494.68|0
1740474860000|2025-02-25 09:14:20|20494.79|20494.79|20494.57|20494.57|20494.96|20494.96|20494.57|20494.57|0
1740474870000|2025-02-25 09:14:30|20494.41|20494.41|20494.63|20494.63|20494.66|20494.66|20494.35|20494.35|0
1740474880000|2025-02-25 09:14:40|20494.69|20494.69|20494.38|20494.38|20494.73|20494.73|20494.38|20494.38|0
1740474890000|2025-02-25 09:14:50|20494.44|20494.44|20495.81|20495.81|20495.93|20495.93|20494.35|20494.35|0
1740474900000|2025-02-25 09:15:00|20495.94|20495.94|20495.73|20495.73|20495.94|20495.94|20495.44|20495.44|0
1740474910000|2025-02-25 09:15:10|20495.24|20495.24|20495.06|20495.06|20495.24|20495.24|20494.94|20494.94|0
1740474920000|2025-02-25 09:15:20|20495.08|20495.08|20494.61|20494.61|20495.22|20495.22|20494.61|20494.61|0
1740474930000|2025-02-25 09:15:30|20494.73|20494.73|20496.19|20496.19|20496.2|20496.2|20494.49|20494.49|0
1740474940000|2025-02-25 09:15:40|20496.46|20496.46|20498.03|20498.03|20498.03|20498.03|20496.46|20496.46|0
1740474950000|2025-02-25 09:15:50|20498.1|20498.1|20498.71|20498.71|20498.71|20498.71|20497.94|20497.94|0
1740474960000|2025-02-25 09:16:00|20498.77|20498.77|20500.12|20500.12|20500.12|20500.12|20498.77|20498.77|0
1740474970000|2025-02-25 09:16:10|20500.27|20500.27|20501.43|20501.43|20501.43|20501.43|20500.27|20500.27|0
1740474980000|2025-02-25 09:16:20|20501.36|20501.36|20501.4|20501.4|20501.4|20501.4|20501.23|20501.23|0
1740474990000|2025-02-25 09:16:30|20501.68|20501.68|20501.77|20501.77|20501.77|20501.77|20501.68|20501.68|0
1740475000000|2025-02-25 09:16:40|20501.74|20501.74|20501.74|20501.74|20501.86|20501.86|20501.61|20501.61|0
1740475010000|2025-02-25 09:16:50|20501.85|20501.85|20501.91|20501.91|20501.91|20501.91|20501.73|20501.73|0
1740475020000|2025-02-25 09:17:00|20501.86|20501.86|20502.92|20502.92|20502.92|20502.92|20501.86|20501.86|0
1740475030000|2025-02-25 09:17:10|20503.11|20503.11|20503.97|20503.97|20503.97|20503.97|20503.11|20503.11|0
1740475040000|2025-02-25 09:17:20|20503.85|20503.85|20503.67|20503.67|20503.85|20503.85|20503.54|20503.54|0
1740475050000|2025-02-25 09:17:30|20503.6|20503.6|20503.6|20503.6|20503.6|20503.6|20503.53|20503.53|0
1740475060000|2025-02-25 09:17:40|20503.69|20503.69|20503.3|20503.3|20503.73|20503.73|20503.3|20503.3|0
1740475070000|2025-02-25 09:17:50|20503.72|20503.72|20503.3|20503.3|20503.72|20503.72|20503.27|20503.27|0
1740475080000|2025-02-25 09:18:00|20503.33|20503.33|20503.33|20503.33|20503.33|20503.33|20503.33|20503.33|0
1740475090000|2025-02-25 09:18:10|20503.45|20503.45|20503.93|20503.93|20504.1|20504.1|20503.45|20503.45|0
1740475100000|2025-02-25 09:18:20|20503.97|20503.97|20503.84|20503.84|20503.97|20503.97|20503.72|20503.72|0
1740475110000|2025-02-25 09:18:30|20503.9|20503.9|20503.84|20503.84|20503.9|20503.9|20503.72|20503.72|0
1740475120000|2025-02-25 09:18:40|20503.77|20503.77|20504.03|20504.03|20504.03|20504.03|20503.65|20503.65|0
1740475130000|2025-02-25 09:18:50|20504.13|20504.13|20504.73|20504.73|20504.9|20504.9|20504.13|20504.13|0
1740475140000|2025-02-25 09:19:00|20504.83|20504.83|20504.71|20504.71|20504.83|20504.83|20504.71|20504.71|0
1740475150000|2025-02-25 09:19:10|20504.64|20504.64|20504.49|20504.49|20504.64|20504.64|20504.37|20504.37|0
1740475160000|2025-02-25 09:19:20|20504.65|20504.65|20504.11|20504.11|20504.65|20504.65|20503.89|20503.89|0
1740475170000|2025-02-25 09:19:30|20504.17|20504.17|20504.87|20504.87|20504.87|20504.87|20504.17|20504.17|0
1740475180000|2025-02-25 09:19:40|20504.98|20504.98|20504.54|20504.54|20505.85|20505.85|20504.54|20504.54|0
1740475190000|2025-02-25 09:19:50|20504.49|20504.49|20505.38|20505.38|20505.43|20505.43|20504.49|20504.49|0
1740475200000|2025-02-25 09:20:00|20505.29|20505.29|20506.33|20506.33|20506.37|20506.37|20505.29|20505.29|0
1740475210000|2025-02-25 09:20:10|20506.5|20506.5|20506.65|20506.65|20506.66|20506.66|20506.47|20506.47|0
1740475220000|2025-02-25 09:20:20|20506.49|20506.49|20506.69|20506.69|20506.69|20506.69|20506.49|20506.49|0
1740475230000|2025-02-25 09:20:30|20506.73|20506.73|20508.09|20508.09|20508.09|20508.09|20506.73|20506.73|0
1740475240000|2025-02-25 09:20:40|20508.74|20508.74|20509.41|20509.41|20509.41|20509.41|20508.74|20508.74|0
1740475250000|2025-02-25 09:20:50|20509.27|20509.27|20509.4|20509.4|20509.54|20509.54|20509.27|20509.27|0
1740475260000|2025-02-25 09:21:00|20509.63|20509.63|20509.74|20509.74|20509.8|20509.8|20509.63|20509.63|0
1740475270000|2025-02-25 09:21:10|20509.84|20509.84|20509.82|20509.82|20509.88|20509.88|20509.82|20509.82|0
1740475280000|2025-02-25 09:21:20|20510.27|20510.27|20510.27|20510.27|20510.38|20510.38|20510.27|20510.27|0
1740475290000|2025-02-25 09:21:30|20510.31|20510.31|20510.32|20510.32|20510.43|20510.43|20510.07|20510.07|0
1740475300000|2025-02-25 09:21:40|20510.87|20510.87|20510.55|20510.55|20510.87|20510.87|20510.42|20510.42|0
1740475310000|2025-02-25 09:21:50|20510.46|20510.46|20510.53|20510.53|20510.53|20510.53|20510.46|20510.46|0
1740475320000|2025-02-25 09:22:00|20510.6|20510.6|20510.74|20510.74|20510.74|20510.74|20510.6|20510.6|0
1740475330000|2025-02-25 09:22:10|20511|20511|20511.19|20511.19|20511.19|20511.19|20511|20511|0
1740475340000|2025-02-25 09:22:20|20511.06|20511.06|20512.03|20512.03|20512.03|20512.03|20511.06|20511.06|0
1740475350000|2025-02-25 09:22:30|20511.89|20511.89|20512.09|20512.09|20512.2|20512.2|20511.89|20511.89|0
1740475360000|2025-02-25 09:22:40|20512.02|20512.02|20511.81|20511.81|20512.02|20512.02|20511.81|20511.81|0
1740475370000|2025-02-25 09:22:50|20511.62|20511.62|20511.22|20511.22|20511.62|20511.62|20511|20511|0
1740475380000|2025-02-25 09:23:00|20511.32|20511.32|20513.21|20513.21|20513.21|20513.21|20511.11|20511.11|0
1740475390000|2025-02-25 09:23:10|20513.55|20513.55|20514.45|20514.45|20514.45|20514.45|20513.52|20513.52|0
1740475400000|2025-02-25 09:23:20|20514.66|20514.66|20516.68|20516.68|20516.68|20516.68|20514.66|20514.66|0
1740475410000|2025-02-25 09:23:30|20516.59|20516.59|20517.15|20517.15|20517.15|20517.15|20516.14|20516.14|0
1740475420000|2025-02-25 09:23:40|20517.3|20517.3|20518.12|20518.12|20518.12|20518.12|20517.23|20517.23|0
1740475430000|2025-02-25 09:23:50|20518.38|20518.38|20518.79|20518.79|20518.85|20518.85|20518.38|20518.38|0
1740475440000|2025-02-25 09:24:00|20518.9|20518.9|20520.85|20520.85|20520.85|20520.85|20518.9|20518.9|0
1740475450000|2025-02-25 09:24:10|20520.98|20520.98|20523.81|20523.81|20523.81|20523.81|20520.85|20520.85|0
1740475460000|2025-02-25 09:24:20|20523.93|20523.93|20524.89|20524.89|20525.05|20525.05|20523.93|20523.93|0
1740475470000|2025-02-25 09:24:30|20525.86|20525.86|20526.85|20526.85|20526.85|20526.85|20525.86|20525.86|0
1740475480000|2025-02-25 09:24:40|20526.79|20526.79|20527.35|20527.35|20527.35|20527.35|20526.73|20526.73|0
1740475490000|2025-02-25 09:24:50|20525.88|20525.88|20526.93|20526.93|20526.93|20526.93|20525.88|20525.88|0
1740475500000|2025-02-25 09:25:00|20527.05|20527.05|20529.57|20529.57|20529.57|20529.57|20527.05|20527.05|0
1740475510000|2025-02-25 09:25:10|20529.72|20529.72|20533.56|20533.56|20533.56|20533.56|20529.72|20529.72|0
1740475520000|2025-02-25 09:25:20|20533.6|20533.6|20535.03|20535.03|20535.03|20535.03|20533.6|20533.6|0
1740475530000|2025-02-25 09:25:30|20535.15|20535.15|20535.78|20535.78|20535.78|20535.78|20535.15|20535.15|0
1740475540000|2025-02-25 09:25:40|20535.81|20535.81|20536.76|20536.76|20536.76|20536.76|20535.78|20535.78|0
1740475550000|2025-02-25 09:25:50|20536.94|20536.94|20538.67|20538.67|20538.67|20538.67|20536.94|20536.94|0
1740475560000|2025-02-25 09:26:00|20539.49|20539.49|20540.19|20540.19|20540.35|20540.35|20539.49|20539.49|0
1740475570000|2025-02-25 09:26:10|20540.11|20540.11|20540.57|20540.57|20540.57|20540.57|20540.11|20540.11|0
1740475580000|2025-02-25 09:26:20|20540.48|20540.48|20540.42|20540.42|20540.72|20540.72|20540.39|20540.39|0
1740475590000|2025-02-25 09:26:30|20540.17|20540.17|20540.38|20540.38|20540.38|20540.38|20540.17|20540.17|0
1740475600000|2025-02-25 09:26:40|20540.44|20540.44|20540.4|20540.4|20540.44|20540.44|20540.39|20540.39|0
1740475610000|2025-02-25 09:26:50|20540.35|20540.35|20541.67|20541.67|20541.67|20541.67|20540.35|20540.35|0
1740475620000|2025-02-25 09:27:00|20541.18|20541.18|20540.85|20540.85|20541.18|20541.18|20540.69|20540.69|0
1740475630000|2025-02-25 09:27:10|20540.71|20540.71|20541.03|20541.03|20541.03|20541.03|20540.71|20540.71|0
1740475640000|2025-02-25 09:27:20|20540.94|20540.94|20540.37|20540.37|20541.1|20541.1|20540.37|20540.37|0
1740475650000|2025-02-25 09:27:30|20540.24|20540.24|20539.98|20539.98|20540.53|20540.53|20539.98|20539.98|0
1740475660000|2025-02-25 09:27:40|20540.06|20540.06|20539.74|20539.74|20540.06|20540.06|20539.74|20539.74|0
1740475670000|2025-02-25 09:27:50|20539.84|20539.84|20539.67|20539.67|20539.88|20539.88|20539.5|20539.5|0
1740475680000|2025-02-25 09:28:00|20539.77|20539.77|20538.85|20538.85|20539.77|20539.77|20538.76|20538.76|0
1740475690000|2025-02-25 09:28:10|20538.74|20538.74|20538.57|20538.57|20538.74|20538.74|20538.47|20538.47|0
1740475700000|2025-02-25 09:28:20|20538.66|20538.66|20538.37|20538.37|20538.66|20538.66|20538.37|20538.37|0
1740475710000|2025-02-25 09:28:30|20538.31|20538.31|20537.89|20537.89|20538.31|20538.31|20537.82|20537.82|0
1740475720000|2025-02-25 09:28:40|20537.79|20537.79|20538.03|20538.03|20538.06|20538.06|20537.79|20537.79|0
1740475730000|2025-02-25 09:28:50|20538.09|20538.09|20537.86|20537.86|20538.24|20538.24|20537.86|20537.86|0
1740475740000|2025-02-25 09:29:00|20537.92|20537.92|20538.01|20538.01|20538.01|20538.01|20537.78|20537.78|0
1740475750000|2025-02-25 09:29:10|20538.11|20538.11|20537.79|20537.79|20538.23|20538.23|20537.79|20537.79|0
1740475760000|2025-02-25 09:29:20|20537.94|20537.94|20537.46|20537.46|20537.94|20537.94|20537.46|20537.46|0
1740475770000|2025-02-25 09:29:30|20537.94|20537.94|20538.11|20538.11|20538.18|20538.18|20537.94|20537.94|0
1740475780000|2025-02-25 09:29:40|20537.76|20537.76|20537.55|20537.55|20537.76|20537.76|20537.55|20537.55|0
1740475790000|2025-02-25 09:29:50|20537.51|20537.51|20537.41|20537.41|20537.84|20537.84|20537.41|20537.41|0
1740475800000|2025-02-25 09:30:00|20537.47|20537.47|20538.46|20538.46|20538.46|20538.46|20537.47|20537.47|0
1740475810000|2025-02-25 09:30:10|20538.58|20538.58|20538.89|20538.89|20538.94|20538.94|20538.36|20538.36|0
1740475820000|2025-02-25 09:30:20|20538.97|20538.97|20539.02|20539.02|20539.02|20539.02|20538.84|20538.84|0
1740475830000|2025-02-25 09:30:30|20539.18|20539.18|20539.42|20539.42|20539.42|20539.42|20539.18|20539.18|0
1740475840000|2025-02-25 09:30:40|20539.34|20539.34|20539.62|20539.62|20539.62|20539.62|20539.34|20539.34|0
1740475850000|2025-02-25 09:30:50|20539.93|20539.93|20539.8|20539.8|20539.99|20539.99|20539.8|20539.8|0
1740475860000|2025-02-25 09:31:00|20539.95|20539.95|20539.29|20539.29|20539.95|20539.95|20539.29|20539.29|0
1740475870000|2025-02-25 09:31:10|20539.36|20539.36|20539.85|20539.85|20539.85|20539.85|20539.36|20539.36|0
1740475880000|2025-02-25 09:31:20|20539.99|20539.99|20540.3|20540.3|20540.65|20540.65|20539.99|20539.99|0
1740475890000|2025-02-25 09:31:30|20540.34|20540.34|20540.6|20540.6|20540.6|20540.6|20540.34|20540.34|0
1740475900000|2025-02-25 09:31:40|20540.64|20540.64|20541.22|20541.22|20541.22|20541.22|20540.6|20540.6|0
1740475910000|2025-02-25 09:31:50|20541.16|20541.16|20541.75|20541.75|20541.8|20541.8|20541.16|20541.16|0
1740475920000|2025-02-25 09:32:00|20542|20542|20542.14|20542.14|20542.3|20542.3|20541.56|20541.56|0
1740475930000|2025-02-25 09:32:10|20542.19|20542.19|20542.64|20542.64|20542.64|20542.64|20542.19|20542.19|0
1740475940000|2025-02-25 09:32:20|20542.78|20542.78|20542.75|20542.75|20542.91|20542.91|20542.75|20542.75|0
1740475950000|2025-02-25 09:32:30|20542.84|20542.84|20542.4|20542.4|20542.96|20542.96|20542.4|20542.4|0
1740475960000|2025-02-25 09:32:40|20542.5|20542.5|20542.25|20542.25|20542.5|20542.5|20542.25|20542.25|0
1740475970000|2025-02-25 09:32:50|20542.22|20542.22|20541.98|20541.98|20542.22|20542.22|20541.49|20541.49|0
1740475980000|2025-02-25 09:33:00|20541.94|20541.94|20541.21|20541.21|20542.37|20542.37|20541.15|20541.15|0
1740475990000|2025-02-25 09:33:10|20541.24|20541.24|20541.24|20541.24|20541.24|20541.24|20541.21|20541.21|0
1740476000000|2025-02-25 09:33:20|20541.07|20541.07|20541.95|20541.95|20541.95|20541.95|20540.86|20540.86|0
1740476010000|2025-02-25 09:33:30|20541.84|20541.84|20543.12|20543.12|20543.12|20543.12|20541.84|20541.84|0
1740476020000|2025-02-25 09:33:40|20543.18|20543.18|20543.08|20543.08|20543.18|20543.18|20542.83|20542.83|0
1740476030000|2025-02-25 09:33:50|20543.09|20543.09|20543.82|20543.82|20543.82|20543.82|20543.09|20543.09|0
1740476040000|2025-02-25 09:34:00|20543.81|20543.81|20544.51|20544.51|20544.53|20544.53|20543.81|20543.81|0
1740476050000|2025-02-25 09:34:10|20545|20545|20544.83|20544.83|20545.1|20545.1|20544.83|20544.83|0
1740476060000|2025-02-25 09:34:20|20544.88|20544.88|20545.85|20545.85|20546.11|20546.11|20544.88|20544.88|0
1740476070000|2025-02-25 09:34:30|20546.04|20546.04|20546.52|20546.52|20546.52|20546.52|20545.85|20545.85|0
1740476080000|2025-02-25 09:34:40|20546.56|20546.56|20546.82|20546.82|20546.82|20546.82|20546.56|20546.56|0
1740476090000|2025-02-25 09:34:50|20546.94|20546.94|20547.08|20547.08|20547.08|20547.08|20546.94|20546.94|0
1740476100000|2025-02-25 09:35:00|20547.18|20547.18|20547.85|20547.85|20547.85|20547.85|20546.9|20546.9|0
1740476110000|2025-02-25 09:35:10|20547.76|20547.76|20549.81|20549.81|20549.81|20549.81|20547.76|20547.76|0
1740476120000|2025-02-25 09:35:20|20549.9|20549.9|20551.37|20551.37|20551.37|20551.37|20549.9|20549.9|0
1740476130000|2025-02-25 09:35:30|20551.42|20551.42|20552.51|20552.51|20552.51|20552.51|20551.42|20551.42|0
1740476140000|2025-02-25 09:35:40|20552.66|20552.66|20554.44|20554.44|20554.48|20554.48|20552.66|20552.66|0
1740476150000|2025-02-25 09:35:50|20554.59|20554.59|20554.85|20554.85|20554.95|20554.95|20554.43|20554.43|0
1740476160000|2025-02-25 09:36:00|20554.94|20554.94|20554.66|20554.66|20555.04|20555.04|20554.62|20554.62|0
1740476170000|2025-02-25 09:36:10|20554.77|20554.77|20554.8|20554.8|20555.23|20555.23|20554.7|20554.7|0
1740476180000|2025-02-25 09:36:20|20554.74|20554.74|20555.08|20555.08|20555.24|20555.24|20554.74|20554.74|0
1740476190000|2025-02-25 09:36:30|20555.17|20555.17|20554.87|20554.87|20555.29|20555.29|20554.87|20554.87|0
1740476200000|2025-02-25 09:36:40|20554.91|20554.91|20554.99|20554.99|20555.03|20555.03|20554.91|20554.91|0
1740476210000|2025-02-25 09:36:50|20554.89|20554.89|20554.37|20554.37|20554.96|20554.96|20553.98|20553.98|0
1740476220000|2025-02-25 09:37:00|20554.27|20554.27|20555.91|20555.91|20555.91|20555.91|20554.27|20554.27|0
1740476230000|2025-02-25 09:37:10|20555.78|20555.78|20556.14|20556.14|20556.38|20556.38|20555.78|20555.78|0
1740476240000|2025-02-25 09:37:20|20556.24|20556.24|20556.95|20556.95|20556.95|20556.95|20556.18|20556.18|0
1740476250000|2025-02-25 09:37:30|20556.96|20556.96|20556.74|20556.74|20557.08|20557.08|20556.74|20556.74|0
1740476260000|2025-02-25 09:37:40|20556.95|20556.95|20557.42|20557.42|20557.42|20557.42|20556.95|20556.95|0
1740476270000|2025-02-25 09:37:50|20557.37|20557.37|20557.59|20557.59|20557.81|20557.81|20557.26|20557.26|0
1740476280000|2025-02-25 09:38:00|20557.54|20557.54|20557.31|20557.31|20557.54|20557.54|20557.25|20557.25|0
1740476290000|2025-02-25 09:38:10|20557.09|20557.09|20557.59|20557.59|20557.59|20557.59|20557.09|20557.09|0
1740476300000|2025-02-25 09:38:20|20557.64|20557.64|20557.43|20557.43|20557.64|20557.64|20557.43|20557.43|0
1740476310000|2025-02-25 09:38:30|20557.4|20557.4|20557.38|20557.38|20557.4|20557.4|20557.38|20557.38|0
1740476320000|2025-02-25 09:38:40|20557.33|20557.33|20558.05|20558.05|20558.11|20558.11|20557.33|20557.33|0
1740476330000|2025-02-25 09:38:50|20557.9|20557.9|20557.35|20557.35|20557.95|20557.95|20557.35|20557.35|0
1740476340000|2025-02-25 09:39:00|20557.28|20557.28|20557.47|20557.47|20557.47|20557.47|20557.23|20557.23|0
1740476350000|2025-02-25 09:39:10|20557.37|20557.37|20557.19|20557.19|20557.37|20557.37|20557.19|20557.19|0
1740476360000|2025-02-25 09:39:20|20557.31|20557.31|20556.76|20556.76|20557.53|20557.53|20556.76|20556.76|0
1740476370000|2025-02-25 09:39:30|20556.69|20556.69|20556.6|20556.6|20556.69|20556.69|20556.6|20556.6|0
1740476390000|2025-02-25 09:39:50|20556.54|20556.54|20557.36|20557.36|20557.58|20557.58|20556.54|20556.54|0
1740476400000|2025-02-25 09:40:00|20557.22|20557.22|20557.14|20557.14|20557.27|20557.27|20557.14|20557.14|0
1740476410000|2025-02-25 09:40:10|20557.27|20557.27|20557.8|20557.8|20558.05|20558.05|20557.27|20557.27|0
1740476420000|2025-02-25 09:40:20|20557.33|20557.33|20557.66|20557.66|20557.94|20557.94|20557.33|20557.33|0
1740476430000|2025-02-25 09:40:30|20557.54|20557.54|20557.59|20557.59|20557.59|20557.59|20557.47|20557.47|0
1740476440000|2025-02-25 09:40:40|20557.43|20557.43|20557.04|20557.04|20557.77|20557.77|20557.04|20557.04|0
1740476450000|2025-02-25 09:40:50|20556.9|20556.9|20557.31|20557.31|20557.53|20557.53|20556.75|20556.75|0
1740476460000|2025-02-25 09:41:00|20557.43|20557.43|20556.37|20556.37|20557.56|20557.56|20556.37|20556.37|0
1740476470000|2025-02-25 09:41:10|20556.23|20556.23|20556.41|20556.41|20556.41|20556.41|20555.88|20555.88|0
1740476480000|2025-02-25 09:41:20|20556.32|20556.32|20556.18|20556.18|20556.5|20556.5|20556.14|20556.14|0
1740476490000|2025-02-25 09:41:30|20556.41|20556.41|20556.48|20556.48|20556.62|20556.62|20556.41|20556.41|0
1740476500000|2025-02-25 09:41:40|20556.58|20556.58|20556.71|20556.71|20556.71|20556.71|20556.58|20556.58|0
1740476510000|2025-02-25 09:41:50|20556.61|20556.61|20556.5|20556.5|20556.61|20556.61|20556.5|20556.5|0
1740476520000|2025-02-25 09:42:00|20556.52|20556.52|20556.5|20556.5|20556.52|20556.52|20556.4|20556.4|0
1740476530000|2025-02-25 09:42:10|20556.62|20556.62|20557.43|20557.43|20557.43|20557.43|20556.62|20556.62|0
1740476540000|2025-02-25 09:42:20|20557.75|20557.75|20557.55|20557.55|20557.82|20557.82|20557.55|20557.55|0
1740476550000|2025-02-25 09:42:30|20557.48|20557.48|20557.49|20557.49|20557.52|20557.52|20557.26|20557.26|0
1740476560000|2025-02-25 09:42:40|20557.55|20557.55|20556.62|20556.62|20557.55|20557.55|20556.62|20556.62|0
1740476570000|2025-02-25 09:42:50|20556.38|20556.38|20555.76|20555.76|20556.38|20556.38|20555.69|20555.69|0
1740476580000|2025-02-25 09:43:00|20555.94|20555.94|20554.51|20554.51|20555.94|20555.94|20554.51|20554.51|0
1740476590000|2025-02-25 09:43:10|20554.52|20554.52|20554.81|20554.81|20554.81|20554.81|20554.46|20554.46|0
1740476600000|2025-02-25 09:43:20|20555.28|20555.28|20555.23|20555.23|20555.28|20555.28|20555.23|20555.23|0
1740476610000|2025-02-25 09:43:30|20555.15|20555.15|20555.03|20555.03|20555.15|20555.15|20554.76|20554.76|0
1740476620000|2025-02-25 09:43:40|20555.17|20555.17|20554.72|20554.72|20555.17|20555.17|20554.72|20554.72|0
1740476630000|2025-02-25 09:43:50|20554.63|20554.63|20554.32|20554.32|20554.87|20554.87|20554.32|20554.32|0
1740476640000|2025-02-25 09:44:00|20553.99|20553.99|20550.21|20550.21|20553.99|20553.99|20550.21|20550.21|0
1740476650000|2025-02-25 09:44:10|20550.15|20550.15|20548.34|20548.34|20550.15|20550.15|20548.25|20548.25|0
1740476660000|2025-02-25 09:44:20|20548.43|20548.43|20548.52|20548.52|20548.76|20548.76|20548.43|20548.43|0
1740476670000|2025-02-25 09:44:30|20548.76|20548.76|20548.4|20548.4|20548.76|20548.76|20548.4|20548.4|0
1740476680000|2025-02-25 09:44:40|20548.34|20548.34|20548.31|20548.31|20548.34|20548.34|20548.31|20548.31|0
1740476690000|2025-02-25 09:44:50|20548.21|20548.21|20546.56|20546.56|20548.21|20548.21|20546.56|20546.56|0
1740476700000|2025-02-25 09:45:00|20546.42|20546.42|20543.23|20543.23|20546.42|20546.42|20543.12|20543.12|0
1740476710000|2025-02-25 09:45:10|20542.87|20542.87|20541.31|20541.31|20542.87|20542.87|20541.31|20541.31|0
1740476720000|2025-02-25 09:45:20|20540.68|20540.68|20540.01|20540.01|20541.03|20541.03|20540.01|20540.01|0
1740476730000|2025-02-25 09:45:30|20539.96|20539.96|20539.55|20539.55|20539.96|20539.96|20539.55|20539.55|0
1740476740000|2025-02-25 09:45:40|20539.29|20539.29|20539.74|20539.74|20539.74|20539.74|20539.18|20539.18|0
1740476750000|2025-02-25 09:45:50|20539.8|20539.8|20539.98|20539.98|20539.98|20539.98|20539.8|20539.8|0
1740476760000|2025-02-25 09:46:00|20539.93|20539.93|20541.58|20541.58|20541.58|20541.58|20539.93|20539.93|0
1740476770000|2025-02-25 09:46:10|20541.29|20541.29|20541.1|20541.1|20541.29|20541.29|20540.56|20540.56|0
1740476780000|2025-02-25 09:46:20|20541.27|20541.27|20541.3|20541.3|20541.4|20541.4|20541.24|20541.24|0
1740476790000|2025-02-25 09:46:30|20541.4|20541.4|20541.82|20541.82|20541.82|20541.82|20541.4|20541.4|0
1740476800000|2025-02-25 09:46:40|20541.86|20541.86|20541.87|20541.87|20542.06|20542.06|20541.82|20541.82|0
1740476810000|2025-02-25 09:46:50|20541.76|20541.76|20540.6|20540.6|20541.76|20541.76|20540.6|20540.6|0
1740476820000|2025-02-25 09:47:00|20540.71|20540.71|20541.3|20541.3|20541.3|20541.3|20540.69|20540.69|0
1740476830000|2025-02-25 09:47:10|20541.37|20541.37|20541.31|20541.31|20541.48|20541.48|20541.31|20541.31|0
1740476840000|2025-02-25 09:47:20|20541.4|20541.4|20540.43|20540.43|20541.49|20541.49|20540.43|20540.43|0
1740476850000|2025-02-25 09:47:30|20540.38|20540.38|20540.53|20540.53|20540.53|20540.53|20540.38|20540.38|0
1740476860000|2025-02-25 09:47:40|20540.61|20540.61|20540.27|20540.27|20540.61|20540.61|20540.27|20540.27|0
1740476870000|2025-02-25 09:47:50|20540.18|20540.18|20540.17|20540.17|20540.32|20540.32|20540.15|20540.15|0
1740476880000|2025-02-25 09:48:00|20541.39|20541.39|20540.14|20540.14|20541.39|20541.39|20540.14|20540.14|0
1740476890000|2025-02-25 09:48:10|20540.44|20540.44|20540.77|20540.77|20540.77|20540.77|20540.31|20540.31|0
1740476900000|2025-02-25 09:48:20|20540.97|20540.97|20541.16|20541.16|20541.2|20541.2|20540.83|20540.83|0
1740476910000|2025-02-25 09:48:30|20541.02|20541.02|20540.02|20540.02|20541.02|20541.02|20540.02|20540.02|0
1740476920000|2025-02-25 09:48:40|20539.92|20539.92|20539.81|20539.81|20540.13|20540.13|20539.65|20539.65|0
1740476930000|2025-02-25 09:48:50|20539.85|20539.85|20539.3|20539.3|20539.85|20539.85|20539.3|20539.3|0
1740476940000|2025-02-25 09:49:00|20539.26|20539.26|20539.11|20539.11|20539.26|20539.26|20539.05|20539.05|0
1740476950000|2025-02-25 09:49:10|20539.18|20539.18|20539.15|20539.15|20539.39|20539.39|20539.11|20539.11|0
1740476960000|2025-02-25 09:49:20|20539.03|20539.03|20538.59|20538.59|20539.03|20539.03|20538.46|20538.46|0
1740476970000|2025-02-25 09:49:30|20538.51|20538.51|20538.09|20538.09|20538.51|20538.51|20538.09|20538.09|0
1740476980000|2025-02-25 09:49:40|20538.05|20538.05|20537.74|20537.74|20538.18|20538.18|20537.63|20537.63|0
1740476990000|2025-02-25 09:49:50|20537.55|20537.55|20537.06|20537.06|20537.55|20537.55|20537.01|20537.01|0
1740477000000|2025-02-25 09:50:00|20536.33|20536.33|20535.35|20535.35|20536.33|20536.33|20535.35|20535.35|0
1740477010000|2025-02-25 09:50:10|20535.28|20535.28|20532.08|20532.08|20535.28|20535.28|20532.08|20532.08|0
1740477020000|2025-02-25 09:50:20|20532.22|20532.22|20527.82|20527.82|20532.22|20532.22|20527.78|20527.78|0
1740477030000|2025-02-25 09:50:30|20527.71|20527.71|20527.7|20527.7|20527.92|20527.92|20527.7|20527.7|0
1740477040000|2025-02-25 09:50:40|20527.52|20527.52|20527.02|20527.02|20527.58|20527.58|20527.02|20527.02|0
1740477050000|2025-02-25 09:50:50|20526.82|20526.82|20526.55|20526.55|20526.82|20526.82|20526.55|20526.55|0
1740477060000|2025-02-25 09:51:00|20526.3|20526.3|20526.04|20526.04|20526.65|20526.65|20526.04|20526.04|0
1740477070000|2025-02-25 09:51:10|20526.02|20526.02|20526.17|20526.17|20526.24|20526.24|20526.02|20526.02|0
1740477080000|2025-02-25 09:51:20|20526.32|20526.32|20525.99|20525.99|20526.39|20526.39|20525.96|20525.96|0
1740477090000|2025-02-25 09:51:30|20525.86|20525.86|20525.6|20525.6|20525.86|20525.86|20525.51|20525.51|0
1740477100000|2025-02-25 09:51:40|20525.65|20525.65|20525.74|20525.74|20525.76|20525.76|20525.65|20525.65|0
1740477110000|2025-02-25 09:51:50|20525.53|20525.53|20525.43|20525.43|20525.71|20525.71|20525.43|20525.43|0
1740477120000|2025-02-25 09:52:00|20525.24|20525.24|20526.89|20526.89|20526.99|20526.99|20525.24|20525.24|0
1740477130000|2025-02-25 09:52:10|20526.96|20526.96|20526.96|20526.96|20526.96|20526.96|20526.96|20526.96|0
1740477140000|2025-02-25 09:52:20|20526.99|20526.99|20526.98|20526.98|20526.99|20526.99|20526.85|20526.85|0
1740477150000|2025-02-25 09:52:30|20526.84|20526.84|20526.68|20526.68|20526.84|20526.84|20526.66|20526.66|0
1740477160000|2025-02-25 09:52:40|20526.8|20526.8|20526.72|20526.72|20526.8|20526.8|20526.48|20526.48|0
1740477170000|2025-02-25 09:52:50|20526.59|20526.59|20526.64|20526.64|20526.64|20526.64|20526.51|20526.51|0
1740477180000|2025-02-25 09:53:00|20526.62|20526.62|20526.34|20526.34|20526.62|20526.62|20526.28|20526.28|0
1740477190000|2025-02-25 09:53:10|20526.54|20526.54|20526.39|20526.39|20526.55|20526.55|20526.05|20526.05|0
1740477200000|2025-02-25 09:53:20|20526.56|20526.56|20526.39|20526.39|20526.56|20526.56|20526.36|20526.36|0
1740477210000|2025-02-25 09:53:30|20526.29|20526.29|20526.31|20526.31|20526.32|20526.32|20526.24|20526.24|0
1740477220000|2025-02-25 09:53:40|20526.34|20526.34|20525.66|20525.66|20526.34|20526.34|20525.66|20525.66|0
1740477230000|2025-02-25 09:53:50|20525.71|20525.71|20525.81|20525.81|20525.81|20525.81|20525.63|20525.63|0
1740477240000|2025-02-25 09:54:00|20525.94|20525.94|20525.65|20525.65|20525.94|20525.94|20525.65|20525.65|0
1740477250000|2025-02-25 09:54:10|20525.77|20525.77|20525.24|20525.24|20525.77|20525.77|20524.96|20524.96|0
1740477260000|2025-02-25 09:54:20|20524.9|20524.9|20524.45|20524.45|20524.9|20524.9|20524.45|20524.45|0
1740477270000|2025-02-25 09:54:30|20524.4|20524.4|20524.63|20524.63|20524.68|20524.68|20524.35|20524.35|0
1740477280000|2025-02-25 09:54:40|20524.37|20524.37|20524.37|20524.37|20524.37|20524.37|20524.37|20524.37|0
1740477290000|2025-02-25 09:54:50|20524.67|20524.67|20524.72|20524.72|20524.76|20524.76|20524.41|20524.41|0
1740477300000|2025-02-25 09:55:00|20524.62|20524.62|20524.79|20524.79|20524.79|20524.79|20524.6|20524.6|0
1740477310000|2025-02-25 09:55:10|20524.87|20524.87|20524.76|20524.76|20524.87|20524.87|20524.71|20524.71|0
1740477320000|2025-02-25 09:55:20|20524.86|20524.86|20524.51|20524.51|20524.86|20524.86|20524.47|20524.47|0
1740477330000|2025-02-25 09:55:30|20524.54|20524.54|20524.76|20524.76|20524.76|20524.76|20524.54|20524.54|0
1740477340000|2025-02-25 09:55:40|20524.86|20524.86|20524.85|20524.85|20524.86|20524.86|20524.85|20524.85|0
1740477350000|2025-02-25 09:55:50|20524.37|20524.37|20524.81|20524.81|20524.85|20524.85|20524.37|20524.37|0
1740477360000|2025-02-25 09:56:00|20524.91|20524.91|20524.76|20524.76|20524.91|20524.91|20524.7|20524.7|0
1740477370000|2025-02-25 09:56:10|20524.79|20524.79|20524.88|20524.88|20524.88|20524.88|20524.74|20524.74|0
1740477380000|2025-02-25 09:56:20|20524.69|20524.69|20524.04|20524.04|20524.71|20524.71|20524.04|20524.04|0
1740477390000|2025-02-25 09:56:30|20523.95|20523.95|20524.22|20524.22|20524.22|20524.22|20523.24|20523.24|0
1740477400000|2025-02-25 09:56:40|20524.1|20524.1|20523.44|20523.44|20524.1|20524.1|20523.44|20523.44|0
1740477410000|2025-02-25 09:56:50|20523.4|20523.4|20523.15|20523.15|20523.4|20523.4|20523.15|20523.15|0
1740477420000|2025-02-25 09:57:00|20523.24|20523.24|20521.29|20521.29|20523.24|20523.24|20521.29|20521.29|0
1740477430000|2025-02-25 09:57:10|20521.24|20521.24|20520.7|20520.7|20521.35|20521.35|20520.7|20520.7|0
1740477440000|2025-02-25 09:57:20|20520.65|20520.65|20520.41|20520.41|20520.65|20520.65|20520.22|20520.22|0
1740477450000|2025-02-25 09:57:30|20520.46|20520.46|20520.11|20520.11|20520.56|20520.56|20520.11|20520.11|0
1740477460000|2025-02-25 09:57:40|20520.06|20520.06|20520.04|20520.04|20520.24|20520.24|20520.04|20520.04|0
1740477470000|2025-02-25 09:57:50|20519.89|20519.89|20520.25|20520.25|20520.25|20520.25|20519.89|20519.89|0
1740477480000|2025-02-25 09:58:00|20520.11|20520.11|20520.37|20520.37|20520.37|20520.37|20519.98|20519.98|0
1740477490000|2025-02-25 09:58:10|20520.02|20520.02|20520.88|20520.88|20520.88|20520.88|20520.02|20520.02|0
1740477500000|2025-02-25 09:58:20|20520.97|20520.97|20520.84|20520.84|20520.97|20520.97|20520.84|20520.84|0
1740477510000|2025-02-25 09:58:30|20520.97|20520.97|20520.7|20520.7|20520.97|20520.97|20520.7|20520.7|0
1740477520000|2025-02-25 09:58:40|20520.79|20520.79|20521.02|20521.02|20521.02|20521.02|20520.79|20520.79|0
1740477530000|2025-02-25 09:58:50|20521.09|20521.09|20520.83|20520.83|20521.44|20521.44|20520.83|20520.83|0
1740477540000|2025-02-25 09:59:00|20520.8|20520.8|20520.48|20520.48|20520.8|20520.8|20520.48|20520.48|0
1740477550000|2025-02-25 09:59:10|20520.41|20520.41|20519.71|20519.71|20520.41|20520.41|20519.71|20519.71|0
1740477560000|2025-02-25 09:59:20|20519.88|20519.88|20519.88|20519.88|20519.88|20519.88|20519.88|20519.88|0
1740477570000|2025-02-25 09:59:30|20519.63|20519.63|20520.12|20520.12|20520.12|20520.12|20519.51|20519.51|0
1740477580000|2025-02-25 09:59:40|20519.88|20519.88|20520.06|20520.06|20520.06|20520.06|20519.88|20519.88|0
1740477590000|2025-02-25 09:59:50|20519.91|20519.91|20519.66|20519.66|20520.06|20520.06|20519.66|20519.66|0
1740477600000|2025-02-25 10:00:00|20519.74|20519.74|20521.64|20521.64|20521.64|20521.64|20519.74|20519.74|0
1740477610000|2025-02-25 10:00:10|20522.01|20522.01|20522.23|20522.23|20522.23|20522.23|20522.01|20522.01|0
1740477620000|2025-02-25 10:00:20|20522.47|20522.47|20522.85|20522.85|20522.94|20522.94|20522.47|20522.47|0
1740477630000|2025-02-25 10:00:30|20522.68|20522.68|20522.93|20522.93|20522.93|20522.93|20522.54|20522.54|0
1740477640000|2025-02-25 10:00:40|20522.86|20522.86|20522.66|20522.66|20522.9|20522.9|20522.66|20522.66|0
1740477650000|2025-02-25 10:00:50|20522.74|20522.74|20522.56|20522.56|20522.74|20522.74|20522.56|20522.56|0
1740477660000|2025-02-25 10:01:00|20522.89|20522.89|20523.42|20523.42|20523.42|20523.42|20522.76|20522.76|0
1740477670000|2025-02-25 10:01:10|20523.53|20523.53|20523.93|20523.93|20523.93|20523.93|20523.53|20523.53|0
1740477680000|2025-02-25 10:01:20|20523.88|20523.88|20523.47|20523.47|20523.88|20523.88|20523.47|20523.47|0
1740477690000|2025-02-25 10:01:30|20523.37|20523.37|20523.35|20523.35|20523.49|20523.49|20523.21|20523.21|0
1740477700000|2025-02-25 10:01:40|20523.28|20523.28|20523.95|20523.95|20523.95|20523.95|20523.16|20523.16|0
1740477710000|2025-02-25 10:01:50|20523.88|20523.88|20523.88|20523.88|20523.88|20523.88|20523.88|20523.88|0
1740477720000|2025-02-25 10:02:00|20523.95|20523.95|20523.84|20523.84|20524.32|20524.32|20523.84|20523.84|0
1740477730000|2025-02-25 10:02:10|20523.8|20523.8|20523.74|20523.74|20523.8|20523.8|20523.74|20523.74|0
1740477740000|2025-02-25 10:02:20|20523.72|20523.72|20523.89|20523.89|20524.07|20524.07|20523.68|20523.68|0
1740477750000|2025-02-25 10:02:30|20523.93|20523.93|20524.25|20524.25|20524.25|20524.25|20523.85|20523.85|0
1740477760000|2025-02-25 10:02:40|20524.28|20524.28|20524.54|20524.54|20524.75|20524.75|20524.28|20524.28|0
1740477770000|2025-02-25 10:02:50|20524.6|20524.6|20524.71|20524.71|20524.71|20524.71|20524.56|20524.56|0
1740477780000|2025-02-25 10:03:00|20524.8|20524.8|20524.76|20524.76|20524.8|20524.8|20524.53|20524.53|0
1740477790000|2025-02-25 10:03:10|20524.74|20524.74|20524.74|20524.74|20524.74|20524.74|20524.74|20524.74|0
1740477800000|2025-02-25 10:03:20|20524.5|20524.5|20524.82|20524.82|20524.82|20524.82|20524.5|20524.5|0
1740477810000|2025-02-25 10:03:30|20524.73|20524.73|20524.78|20524.78|20524.78|20524.78|20524.73|20524.73|0
1740477820000|2025-02-25 10:03:40|20524.86|20524.86|20524.72|20524.72|20524.86|20524.86|20524.72|20524.72|0
1740477830000|2025-02-25 10:03:50|20524.62|20524.62|20524.5|20524.5|20524.87|20524.87|20524.5|20524.5|0
1740477840000|2025-02-25 10:04:00|20524.42|20524.42|20523.75|20523.75|20524.42|20524.42|20523.75|20523.75|0
1740477850000|2025-02-25 10:04:10|20523.69|20523.69|20524.13|20524.13|20524.13|20524.13|20523.64|20523.64|0
1740477860000|2025-02-25 10:04:20|20524.02|20524.02|20523.81|20523.81|20524.02|20524.02|20523.34|20523.34|0
1740477870000|2025-02-25 10:04:30|20523.68|20523.68|20523.46|20523.46|20523.68|20523.68|20523.46|20523.46|0
1740477890000|2025-02-25 10:04:50|20523.53|20523.53|20523.66|20523.66|20523.81|20523.81|20523.53|20523.53|0
1740477900000|2025-02-25 10:05:00|20523.63|20523.63|20523.58|20523.58|20523.63|20523.63|20523.58|20523.58|0
1740477910000|2025-02-25 10:05:10|20523.36|20523.36|20523.46|20523.46|20523.46|20523.46|20523.24|20523.24|0
1740477920000|2025-02-25 10:05:20|20523.53|20523.53|20523.61|20523.61|20523.64|20523.64|20523.51|20523.51|0
1740477930000|2025-02-25 10:05:30|20523.72|20523.72|20523.46|20523.46|20523.72|20523.72|20523.46|20523.46|0
1740477940000|2025-02-25 10:05:40|20523.36|20523.36|20523.29|20523.29|20523.36|20523.36|20523.04|20523.04|0
1740477950000|2025-02-25 10:05:50|20523.38|20523.38|20523.51|20523.51|20523.56|20523.56|20523.38|20523.38|0
1740477960000|2025-02-25 10:06:00|20523.18|20523.18|20523.39|20523.39|20523.39|20523.39|20523.14|20523.14|0
1740477970000|2025-02-25 10:06:10|20523.4|20523.4|20523.01|20523.01|20523.4|20523.4|20523.01|20523.01|0
1740477980000|2025-02-25 10:06:20|20523.06|20523.06|20523.22|20523.22|20523.22|20523.22|20522.96|20522.96|0
1740477990000|2025-02-25 10:06:30|20523.24|20523.24|20523.1|20523.1|20523.24|20523.24|20523.1|20523.1|0
1740478000000|2025-02-25 10:06:40|20523.19|20523.19|20523.3|20523.3|20523.3|20523.3|20523.19|20523.19|0
1740478010000|2025-02-25 10:06:50|20523.23|20523.23|20523.35|20523.35|20523.35|20523.35|20523.23|20523.23|0
1740478020000|2025-02-25 10:07:00|20523.23|20523.23|20523.09|20523.09|20523.27|20523.27|20523.09|20523.09|0
1740478030000|2025-02-25 10:07:10|20523.14|20523.14|20523.28|20523.28|20523.4|20523.4|20523.14|20523.14|0
1740478040000|2025-02-25 10:07:20|20522.99|20522.99|20523.16|20523.16|20523.16|20523.16|20522.89|20522.89|0
1740478050000|2025-02-25 10:07:30|20522.68|20522.68|20522.21|20522.21|20522.68|20522.68|20522.21|20522.21|0
1740478060000|2025-02-25 10:07:40|20522.27|20522.27|20522.36|20522.36|20522.39|20522.39|20521.96|20521.96|0
1740478070000|2025-02-25 10:07:50|20522.32|20522.32|20523.29|20523.29|20523.29|20523.29|20522.32|20522.32|0
1740478080000|2025-02-25 10:08:00|20523.17|20523.17|20523.8|20523.8|20523.8|20523.8|20523.17|20523.17|0
1740478090000|2025-02-25 10:08:10|20523.9|20523.9|20523.9|20523.9|20523.9|20523.9|20523.9|20523.9|0
1740478100000|2025-02-25 10:08:20|20524.16|20524.16|20524.14|20524.14|20524.29|20524.29|20524.02|20524.02|0
1740478110000|2025-02-25 10:08:30|20524.24|20524.24|20524.15|20524.15|20524.24|20524.24|20524.15|20524.15|0
1740478120000|2025-02-25 10:08:40|20524.07|20524.07|20524.3|20524.3|20524.34|20524.34|20524.07|20524.07|0
1740478130000|2025-02-25 10:08:50|20524.33|20524.33|20524.22|20524.22|20524.44|20524.44|20524.06|20524.06|0
1740478140000|2025-02-25 10:09:00|20524.31|20524.31|20524.89|20524.89|20524.89|20524.89|20524.07|20524.07|0
1740478150000|2025-02-25 10:09:10|20524.79|20524.79|20525.07|20525.07|20525.08|20525.08|20524.78|20524.78|0
1740478160000|2025-02-25 10:09:20|20525.18|20525.18|20525.27|20525.27|20525.31|20525.31|20525.18|20525.18|0
1740478170000|2025-02-25 10:09:30|20525.23|20525.23|20524.92|20524.92|20525.23|20525.23|20524.69|20524.69|0
1740478180000|2025-02-25 10:09:40|20525.01|20525.01|20525.01|20525.01|20525.1|20525.1|20524.85|20524.85|0
1740478200000|2025-02-25 10:10:00|20524.95|20524.95|20526.23|20526.23|20526.23|20526.23|20524.95|20524.95|0
1740478210000|2025-02-25 10:10:10|20526.37|20526.37|20526.52|20526.52|20526.73|20526.73|20526.37|20526.37|0
1740478230000|2025-02-25 10:10:30|20526.32|20526.32|20525.91|20525.91|20526.32|20526.32|20525.91|20525.91|0
1740478240000|2025-02-25 10:10:40|20525.75|20525.75|20525.89|20525.89|20525.89|20525.89|20525.75|20525.75|0
1740478250000|2025-02-25 10:10:50|20524.91|20524.91|20524.91|20524.91|20524.91|20524.91|20524.91|20524.91|0
1740478260000|2025-02-25 10:11:00|20525|20525|20524.95|20524.95|20525.13|20525.13|20524.95|20524.95|0
1740478270000|2025-02-25 10:11:10|20524.89|20524.89|20525.12|20525.12|20525.12|20525.12|20524.8|20524.8|0
1740478280000|2025-02-25 10:11:20|20525.08|20525.08|20525|20525|20525.34|20525.34|20525|20525|0
1740478290000|2025-02-25 10:11:30|20524.89|20524.89|20524.06|20524.06|20525.06|20525.06|20524.06|20524.06|0
1740478300000|2025-02-25 10:11:40|20523.71|20523.71|20523.66|20523.66|20523.71|20523.71|20523.66|20523.66|0
1740478310000|2025-02-25 10:11:50|20523.72|20523.72|20525.27|20525.27|20525.27|20525.27|20523.72|20523.72|0
1740478320000|2025-02-25 10:12:00|20525.31|20525.31|20528.17|20528.17|20528.17|20528.17|20525.31|20525.31|0
1740478330000|2025-02-25 10:12:10|20528.2|20528.2|20528.62|20528.62|20528.62|20528.62|20528.2|20528.2|0
1740478340000|2025-02-25 10:12:20|20528.68|20528.68|20528.69|20528.69|20528.93|20528.93|20528.68|20528.68|0
1740478350000|2025-02-25 10:12:30|20528.81|20528.81|20528.67|20528.67|20528.86|20528.86|20528.64|20528.64|0
1740478360000|2025-02-25 10:12:40|20528.95|20528.95|20529.4|20529.4|20529.4|20529.4|20528.95|20528.95|0
1740478370000|2025-02-25 10:12:50|20529.37|20529.37|20529.18|20529.18|20529.37|20529.37|20528.88|20528.88|0
1740478380000|2025-02-25 10:13:00|20529.15|20529.15|20528.41|20528.41|20529.33|20529.33|20528.41|20528.41|0
1740478390000|2025-02-25 10:13:10|20528.53|20528.53|20529.05|20529.05|20529.05|20529.05|20528.53|20528.53|0
1740478400000|2025-02-25 10:13:20|20529.01|20529.01|20529.01|20529.01|20529.01|20529.01|20529.01|20529.01|0
1740478410000|2025-02-25 10:13:30|20528.87|20528.87|20529.03|20529.03|20529.03|20529.03|20528.87|20528.87|0
1740478420000|2025-02-25 10:13:40|20529.09|20529.09|20529.19|20529.19|20529.19|20529.19|20529.09|20529.09|0
1740478430000|2025-02-25 10:13:50|20529.14|20529.14|20529.12|20529.12|20529.17|20529.17|20529.12|20529.12|0
1740478440000|2025-02-25 10:14:00|20528.99|20528.99|20528.99|20528.99|20528.99|20528.99|20528.8|20528.8|0
1740478450000|2025-02-25 10:14:10|20529.07|20529.07|20529.07|20529.07|20529.07|20529.07|20529.07|20529.07|0
1740478460000|2025-02-25 10:14:20|20529.02|20529.02|20528.94|20528.94|20529.12|20529.12|20528.94|20528.94|0
1740478470000|2025-02-25 10:14:30|20528.95|20528.95|20529.1|20529.1|20529.29|20529.29|20528.58|20528.58|0
1740478480000|2025-02-25 10:14:40|20528.85|20528.85|20529.14|20529.14|20529.48|20529.48|20528.85|20528.85|0
1740478490000|2025-02-25 10:14:50|20529.33|20529.33|20529.38|20529.38|20529.82|20529.82|20529.33|20529.33|0
1740478500000|2025-02-25 10:15:00|20529.17|20529.17|20530.17|20530.17|20530.17|20530.17|20529.17|20529.17|0
1740478510000|2025-02-25 10:15:10|20530.21|20530.21|20531.01|20531.01|20531.02|20531.02|20530.03|20530.03|0
1740478520000|2025-02-25 10:15:20|20531.1|20531.1|20530.92|20530.92|20531.46|20531.46|20530.92|20530.92|0
1740478530000|2025-02-25 10:15:30|20531.04|20531.04|20531.1|20531.1|20531.26|20531.26|20531.04|20531.04|0
1740478540000|2025-02-25 10:15:40|20530.92|20530.92|20531.16|20531.16|20531.19|20531.19|20530.92|20530.92|0
1740478550000|2025-02-25 10:15:50|20531.08|20531.08|20531.4|20531.4|20531.48|20531.48|20531.08|20531.08|0
1740478560000|2025-02-25 10:16:00|20531.46|20531.46|20531.46|20531.46|20531.73|20531.73|20531.4|20531.4|0
1740478570000|2025-02-25 10:16:10|20531.37|20531.37|20531.19|20531.19|20531.37|20531.37|20531.01|20531.01|0
1740478580000|2025-02-25 10:16:20|20531.29|20531.29|20531.6|20531.6|20531.6|20531.6|20531.29|20531.29|0
1740478590000|2025-02-25 10:16:30|20531.74|20531.74|20532.29|20532.29|20532.29|20532.29|20531.7|20531.7|0
1740478600000|2025-02-25 10:16:40|20532.54|20532.54|20532.97|20532.97|20532.97|20532.97|20532.54|20532.54|0
1740478610000|2025-02-25 10:16:50|20533.13|20533.13|20533.29|20533.29|20533.44|20533.44|20533.06|20533.06|0
1740478620000|2025-02-25 10:17:00|20533.36|20533.36|20533.09|20533.09|20533.36|20533.36|20533.09|20533.09|0
1740478630000|2025-02-25 10:17:10|20533.44|20533.44|20533.6|20533.6|20533.62|20533.62|20533.44|20533.44|0
1740478640000|2025-02-25 10:17:20|20533.82|20533.82|20533.86|20533.86|20534.07|20534.07|20533.82|20533.82|0
1740478650000|2025-02-25 10:17:30|20533.79|20533.79|20533.7|20533.7|20533.79|20533.79|20533.52|20533.52|0
1740478660000|2025-02-25 10:17:40|20534.03|20534.03|20533.64|20533.64|20534.25|20534.25|20533.64|20533.64|0
1740478670000|2025-02-25 10:17:50|20533.72|20533.72|20533.86|20533.86|20533.86|20533.86|20533.09|20533.09|0
1740478680000|2025-02-25 10:18:00|20533.91|20533.91|20534.17|20534.17|20534.19|20534.19|20533.78|20533.78|0
1740478690000|2025-02-25 10:18:10|20534.12|20534.12|20534.6|20534.6|20534.6|20534.6|20534.08|20534.08|0
1740478700000|2025-02-25 10:18:20|20534.54|20534.54|20534.61|20534.61|20534.76|20534.76|20534.54|20534.54|0
1740478710000|2025-02-25 10:18:30|20534.68|20534.68|20534.74|20534.74|20534.74|20534.74|20534.68|20534.68|0
1740478720000|2025-02-25 10:18:40|20534.78|20534.78|20534.77|20534.77|20534.89|20534.89|20534.72|20534.72|0
1740478730000|2025-02-25 10:18:50|20534.84|20534.84|20535.84|20535.84|20535.84|20535.84|20534.84|20534.84|0
1740478740000|2025-02-25 10:19:00|20535.89|20535.89|20536.17|20536.17|20536.23|20536.23|20535.89|20535.89|0
1740478750000|2025-02-25 10:19:10|20536.01|20536.01|20536.06|20536.06|20536.06|20536.06|20536.01|20536.01|0
1740478760000|2025-02-25 10:19:20|20536.12|20536.12|20536.03|20536.03|20536.12|20536.12|20536.03|20536.03|0
1740478770000|2025-02-25 10:19:30|20536.14|20536.14|20535.83|20535.83|20536.19|20536.19|20535.83|20535.83|0
1740478780000|2025-02-25 10:19:40|20536.01|20536.01|20536.19|20536.19|20536.19|20536.19|20535.81|20535.81|0
1740478790000|2025-02-25 10:19:50|20536.33|20536.33|20536.4|20536.4|20536.43|20536.43|20536.24|20536.24|0
1740478800000|2025-02-25 10:20:00|20536.1|20536.1|20535.53|20535.53|20536.1|20536.1|20535.53|20535.53|0
1740478810000|2025-02-25 10:20:10|20535.45|20535.45|20535.59|20535.59|20535.59|20535.59|20535.25|20535.25|0
1740478820000|2025-02-25 10:20:20|20535.46|20535.46|20535.57|20535.57|20535.57|20535.57|20535.41|20535.41|0
1740478830000|2025-02-25 10:20:30|20535.25|20535.25|20535.18|20535.18|20535.25|20535.25|20535.06|20535.06|0
1740478840000|2025-02-25 10:20:40|20535.04|20535.04|20535.46|20535.46|20535.46|20535.46|20535.04|20535.04|0
1740478850000|2025-02-25 10:20:50|20535.4|20535.4|20534.99|20534.99|20535.4|20535.4|20534.99|20534.99|0
1740478860000|2025-02-25 10:21:00|20534.88|20534.88|20534.83|20534.83|20534.98|20534.98|20534.83|20534.83|0
1740478870000|2025-02-25 10:21:10|20534.77|20534.77|20534.53|20534.53|20534.77|20534.77|20534.53|20534.53|0
1740478880000|2025-02-25 10:21:20|20534.59|20534.59|20533.93|20533.93|20534.59|20534.59|20533.93|20533.93|0
1740478890000|2025-02-25 10:21:30|20533.99|20533.99|20534.05|20534.05|20534.05|20534.05|20533.98|20533.98|0
1740478900000|2025-02-25 10:21:40|20533.98|20533.98|20533.91|20533.91|20533.98|20533.98|20533.91|20533.91|0
1740478910000|2025-02-25 10:21:50|20533.86|20533.86|20533.93|20533.93|20533.93|20533.93|20533.86|20533.86|0
1740478920000|2025-02-25 10:22:00|20533.87|20533.87|20533.81|20533.81|20533.87|20533.87|20533.81|20533.81|0
1740478930000|2025-02-25 10:22:10|20533.72|20533.72|20533.99|20533.99|20533.99|20533.99|20533.63|20533.63|0
1740478940000|2025-02-25 10:22:20|20533.95|20533.95|20534.04|20534.04|20534.04|20534.04|20533.88|20533.88|0
1740478950000|2025-02-25 10:22:30|20534.14|20534.14|20533.78|20533.78|20534.14|20534.14|20533.68|20533.68|0
1740478960000|2025-02-25 10:22:40|20533.72|20533.72|20533.54|20533.54|20533.85|20533.85|20533.37|20533.37|0
1740478970000|2025-02-25 10:22:50|20533.41|20533.41|20532.93|20532.93|20533.41|20533.41|20532.93|20532.93|0
1740478980000|2025-02-25 10:23:00|20533|20533|20532.85|20532.85|20533|20533|20532.76|20532.76|0
1740478990000|2025-02-25 10:23:10|20532.79|20532.79|20532.62|20532.62|20532.79|20532.79|20532.62|20532.62|0
1740479000000|2025-02-25 10:23:20|20532.49|20532.49|20532.84|20532.84|20532.84|20532.84|20532.43|20532.43|0
1740479010000|2025-02-25 10:23:30|20532.83|20532.83|20532.61|20532.61|20532.86|20532.86|20532.61|20532.61|0
1740479020000|2025-02-25 10:23:40|20532.53|20532.53|20532.12|20532.12|20532.53|20532.53|20532.12|20532.12|0
1740479030000|2025-02-25 10:23:50|20532.18|20532.18|20532.13|20532.13|20532.18|20532.18|20532.12|20532.12|0
1740479040000|2025-02-25 10:24:00|20532.46|20532.46|20532.58|20532.58|20532.63|20532.63|20532.38|20532.38|0
1740479050000|2025-02-25 10:24:10|20532.53|20532.53|20532.75|20532.75|20532.75|20532.75|20532.53|20532.53|0
1740479060000|2025-02-25 10:24:20|20532.81|20532.81|20532.96|20532.96|20532.96|20532.96|20532.68|20532.68|0
1740479070000|2025-02-25 10:24:30|20533.03|20533.03|20532.81|20532.81|20533.15|20533.15|20532.81|20532.81|0
1740479080000|2025-02-25 10:24:40|20532.71|20532.71|20532.71|20532.71|20532.71|20532.71|20532.71|20532.71|0
1740479090000|2025-02-25 10:24:50|20532.5|20532.5|20532.24|20532.24|20532.5|20532.5|20532.24|20532.24|0
1740479100000|2025-02-25 10:25:00|20532.17|20532.17|20532.07|20532.07|20532.17|20532.17|20531.99|20531.99|0
1740479110000|2025-02-25 10:25:10|20532.21|20532.21|20532.5|20532.5|20532.5|20532.5|20532.21|20532.21|0
1740479120000|2025-02-25 10:25:20|20532.42|20532.42|20532.88|20532.88|20532.88|20532.88|20532.42|20532.42|0
1740479130000|2025-02-25 10:25:30|20532.87|20532.87|20533.04|20533.04|20533.08|20533.08|20532.87|20532.87|0
1740479140000|2025-02-25 10:25:40|20533.37|20533.37|20533.54|20533.54|20533.54|20533.54|20533.19|20533.19|0
1740479150000|2025-02-25 10:25:50|20533.64|20533.64|20533.76|20533.76|20533.76|20533.76|20533.64|20533.64|0
1740479160000|2025-02-25 10:26:00|20533.67|20533.67|20533.39|20533.39|20533.74|20533.74|20533.39|20533.39|0
1740479170000|2025-02-25 10:26:10|20533.33|20533.33|20533.33|20533.33|20533.33|20533.33|20533.2|20533.2|0
1740479180000|2025-02-25 10:26:20|20533.23|20533.23|20533.2|20533.2|20533.23|20533.23|20533.01|20533.01|0
1740479190000|2025-02-25 10:26:30|20533.31|20533.31|20533.31|20533.31|20533.31|20533.31|20533.31|20533.31|0
1740479200000|2025-02-25 10:26:40|20533.21|20533.21|20533.59|20533.59|20533.59|20533.59|20533.21|20533.21|0
1740479210000|2025-02-25 10:26:50|20533.75|20533.75|20533.73|20533.73|20533.93|20533.93|20533.67|20533.67|0
1740479220000|2025-02-25 10:27:00|20533.68|20533.68|20533.52|20533.52|20533.81|20533.81|20533.52|20533.52|0
1740479230000|2025-02-25 10:27:10|20533.43|20533.43|20532.98|20532.98|20533.43|20533.43|20532.91|20532.91|0
1740479240000|2025-02-25 10:27:20|20532.93|20532.93|20532.81|20532.81|20532.93|20532.93|20532.59|20532.59|0
1740479250000|2025-02-25 10:27:30|20532.79|20532.79|20532.79|20532.79|20532.79|20532.79|20532.79|20532.79|0
1740479260000|2025-02-25 10:27:40|20532.73|20532.73|20532.76|20532.76|20532.76|20532.76|20532.64|20532.64|0
1740479270000|2025-02-25 10:27:50|20532.68|20532.68|20532.72|20532.72|20532.92|20532.92|20532.68|20532.68|0
1740479280000|2025-02-25 10:28:00|20532.54|20532.54|20531.94|20531.94|20532.63|20532.63|20531.94|20531.94|0
1740479290000|2025-02-25 10:28:10|20532.03|20532.03|20532.38|20532.38|20532.52|20532.52|20532.03|20532.03|0
1740479300000|2025-02-25 10:28:20|20532.24|20532.24|20531.89|20531.89|20532.24|20532.24|20531.89|20531.89|0
1740479310000|2025-02-25 10:28:30|20531.79|20531.79|20531.71|20531.71|20531.95|20531.95|20531.58|20531.58|0
1740479320000|2025-02-25 10:28:40|20531.95|20531.95|20531.95|20531.95|20531.95|20531.95|20531.95|20531.95|0
1740479330000|2025-02-25 10:28:50|20532.03|20532.03|20532.11|20532.11|20532.11|20532.11|20532.03|20532.03|0
1740479340000|2025-02-25 10:29:00|20532.03|20532.03|20531.96|20531.96|20532.11|20532.11|20531.84|20531.84|0
1740479350000|2025-02-25 10:29:10|20532.08|20532.08|20532.26|20532.26|20532.34|20532.34|20532.08|20532.08|0
1740479360000|2025-02-25 10:29:20|20531.76|20531.76|20531.85|20531.85|20531.89|20531.89|20531.76|20531.76|0
1740479370000|2025-02-25 10:29:30|20531.91|20531.91|20531.77|20531.77|20531.91|20531.91|20531.77|20531.77|0
1740479380000|2025-02-25 10:29:40|20531.89|20531.89|20532|20532|20532.05|20532.05|20531.89|20531.89|0
1740479390000|2025-02-25 10:29:50|20532.07|20532.07|20531.98|20531.98|20532.1|20532.1|20531.93|20531.93|0
1740479400000|2025-02-25 10:30:00|20531.85|20531.85|20531.92|20531.92|20531.96|20531.96|20531.79|20531.79|0
1740479410000|2025-02-25 10:30:10|20531.86|20531.86|20531.45|20531.45|20531.86|20531.86|20531.26|20531.26|0
1740479420000|2025-02-25 10:30:20|20531.6|20531.6|20531.87|20531.87|20532.11|20532.11|20531.6|20531.6|0
1740479430000|2025-02-25 10:30:30|20531.76|20531.76|20531.71|20531.71|20531.76|20531.76|20531.71|20531.71|0
1740479440000|2025-02-25 10:30:40|20531.58|20531.58|20531.73|20531.73|20531.73|20531.73|20531.58|20531.58|0
1740479450000|2025-02-25 10:30:50|20531.82|20531.82|20531.87|20531.87|20531.89|20531.89|20531.72|20531.72|0
1740479460000|2025-02-25 10:31:00|20531.92|20531.92|20531.73|20531.73|20532.03|20532.03|20531.73|20531.73|0
1740479470000|2025-02-25 10:31:10|20531.63|20531.63|20531.67|20531.67|20531.67|20531.67|20531.63|20531.63|0
1740479480000|2025-02-25 10:31:20|20531.95|20531.95|20531.95|20531.95|20532.01|20532.01|20531.95|20531.95|0
1740479490000|2025-02-25 10:31:30|20532.1|20532.1|20532.08|20532.08|20532.19|20532.19|20532.03|20532.03|0
1740479500000|2025-02-25 10:31:40|20531.99|20531.99|20531.17|20531.17|20531.99|20531.99|20531.17|20531.17|0
1740479510000|2025-02-25 10:31:50|20531.05|20531.05|20530.97|20530.97|20531.05|20531.05|20530.95|20530.95|0
1740479520000|2025-02-25 10:32:00|20530.95|20530.95|20530.73|20530.73|20530.95|20530.95|20530.73|20530.73|0
1740479530000|2025-02-25 10:32:10|20530.61|20530.61|20530.31|20530.31|20530.61|20530.61|20530.31|20530.31|0
1740479540000|2025-02-25 10:32:20|20530.45|20530.45|20530.63|20530.63|20530.63|20530.63|20530.17|20530.17|0
1740479550000|2025-02-25 10:32:30|20530.39|20530.39|20530.37|20530.37|20530.43|20530.43|20530.31|20530.31|0
1740479560000|2025-02-25 10:32:40|20530.44|20530.44|20531.07|20531.07|20531.07|20531.07|20530.44|20530.44|0
1740479570000|2025-02-25 10:32:50|20530.95|20530.95|20530.72|20530.72|20531.14|20531.14|20530.62|20530.62|0
1740479580000|2025-02-25 10:33:00|20530.65|20530.65|20530.1|20530.1|20530.65|20530.65|20529.91|20529.91|0
1740479590000|2025-02-25 10:33:10|20530.2|20530.2|20530.5|20530.5|20530.54|20530.54|20530.2|20530.2|0
1740479600000|2025-02-25 10:33:20|20530.45|20530.45|20530.45|20530.45|20530.45|20530.45|20530.45|20530.45|0
1740479610000|2025-02-25 10:33:30|20530.5|20530.5|20531.07|20531.07|20531.3|20531.3|20530.5|20530.5|0
1740479620000|2025-02-25 10:33:40|20530.94|20530.94|20530.54|20530.54|20530.94|20530.94|20530.54|20530.54|0
1740479630000|2025-02-25 10:33:50|20530.5|20530.5|20530.4|20530.4|20530.5|20530.5|20530.24|20530.24|0
1740479640000|2025-02-25 10:34:00|20530.31|20530.31|20530.29|20530.29|20530.31|20530.31|20530.15|20530.15|0
1740479650000|2025-02-25 10:34:10|20530.19|20530.19|20529.63|20529.63|20530.19|20530.19|20529.63|20529.63|0
1740479660000|2025-02-25 10:34:20|20529.53|20529.53|20529.27|20529.27|20529.63|20529.63|20529.09|20529.09|0
1740479670000|2025-02-25 10:34:30|20529.14|20529.14|20527.66|20527.66|20529.14|20529.14|20527.66|20527.66|0
1740479680000|2025-02-25 10:34:40|20527.62|20527.62|20527.89|20527.89|20527.89|20527.89|20527.62|20527.62|0
1740479690000|2025-02-25 10:34:50|20527.83|20527.83|20527.66|20527.66|20527.83|20527.83|20527.66|20527.66|0
1740479700000|2025-02-25 10:35:00|20527.72|20527.72|20527.7|20527.7|20527.77|20527.77|20527.7|20527.7|0
1740479710000|2025-02-25 10:35:10|20527.36|20527.36|20527.26|20527.26|20527.36|20527.36|20527.02|20527.02|0
1740479720000|2025-02-25 10:35:20|20527.35|20527.35|20527.56|20527.56|20527.56|20527.56|20527.35|20527.35|0
1740479730000|2025-02-25 10:35:30|20527.62|20527.62|20527.78|20527.78|20527.78|20527.78|20527.62|20527.62|0
1740479740000|2025-02-25 10:35:40|20527.68|20527.68|20527.78|20527.78|20527.79|20527.79|20527.53|20527.53|0
1740479750000|2025-02-25 10:35:50|20527.99|20527.99|20528.4|20528.4|20528.4|20528.4|20527.99|20527.99|0
1740479760000|2025-02-25 10:36:00|20528.46|20528.46|20529.46|20529.46|20529.46|20529.46|20528.46|20528.46|0
1740479770000|2025-02-25 10:36:10|20529.54|20529.54|20529.66|20529.66|20529.66|20529.66|20529.54|20529.54|0
1740479780000|2025-02-25 10:36:20|20529.58|20529.58|20529.5|20529.5|20529.63|20529.63|20529.5|20529.5|0
1740479790000|2025-02-25 10:36:30|20529.61|20529.61|20529.15|20529.15|20529.61|20529.61|20529.15|20529.15|0
1740479810000|2025-02-25 10:36:50|20529.22|20529.22|20529.18|20529.18|20529.28|20529.28|20529.08|20529.08|0
1740479820000|2025-02-25 10:37:00|20529.3|20529.3|20529.07|20529.07|20529.3|20529.3|20529.07|20529.07|0
1740479850000|2025-02-25 10:37:30|20528.7|20528.7|20528.69|20528.69|20528.7|20528.7|20528.61|20528.61|0
1740479860000|2025-02-25 10:37:40|20528.51|20528.51|20528.76|20528.76|20528.76|20528.76|20528.51|20528.51|0
1740479870000|2025-02-25 10:37:50|20528.4|20528.4|20528.22|20528.22|20528.4|20528.4|20528.22|20528.22|0
1740479880000|2025-02-25 10:38:00|20528.12|20528.12|20527.88|20527.88|20528.12|20528.12|20527.8|20527.8|0
1740479890000|2025-02-25 10:38:10|20527.51|20527.51|20527.98|20527.98|20527.98|20527.98|20527.51|20527.51|0
1740479900000|2025-02-25 10:38:20|20528.01|20528.01|20527.76|20527.76|20528.05|20528.05|20527.76|20527.76|0
1740479910000|2025-02-25 10:38:30|20527.62|20527.62|20527.71|20527.71|20527.71|20527.71|20527.62|20527.62|0
1740479920000|2025-02-25 10:38:40|20527.81|20527.81|20527.57|20527.57|20527.81|20527.81|20527.57|20527.57|0
1740479930000|2025-02-25 10:38:50|20527.38|20527.38|20527.38|20527.38|20527.38|20527.38|20527.38|20527.38|0
1740479940000|2025-02-25 10:39:00|20527.26|20527.26|20527.43|20527.43|20527.43|20527.43|20527.26|20527.26|0
1740479950000|2025-02-25 10:39:10|20527.62|20527.62|20527.34|20527.34|20527.62|20527.62|20527.12|20527.12|0
1740479960000|2025-02-25 10:39:20|20527.23|20527.23|20527.23|20527.23|20527.23|20527.23|20527.23|20527.23|0
1740479970000|2025-02-25 10:39:30|20527.07|20527.07|20526.69|20526.69|20527.07|20527.07|20526.69|20526.69|0
1740479980000|2025-02-25 10:39:40|20526.21|20526.21|20526.11|20526.11|20526.21|20526.21|20526.11|20526.11|0
1740479990000|2025-02-25 10:39:50|20525.99|20525.99|20525.97|20525.97|20526.24|20526.24|20525.97|20525.97|0
1740480000000|2025-02-25 10:40:00|20526.1|20526.1|20525.98|20525.98|20526.17|20526.17|20525.91|20525.91|0
1740480010000|2025-02-25 10:40:10|20526.01|20526.01|20526.23|20526.23|20526.23|20526.23|20526.01|20526.01|0
1740480020000|2025-02-25 10:40:20|20526.15|20526.15|20526.48|20526.48|20526.48|20526.48|20525.99|20525.99|0
1740480030000|2025-02-25 10:40:30|20526.65|20526.65|20526.74|20526.74|20526.99|20526.99|20526.65|20526.65|0
1740480040000|2025-02-25 10:40:40|20526.81|20526.81|20526.81|20526.81|20526.81|20526.81|20526.81|20526.81|0
1740480050000|2025-02-25 10:40:50|20526.87|20526.87|20526.72|20526.72|20526.87|20526.87|20526.72|20526.72|0
1740480060000|2025-02-25 10:41:00|20526.62|20526.62|20526.61|20526.61|20526.62|20526.62|20526.48|20526.48|0
1740480070000|2025-02-25 10:41:10|20526.58|20526.58|20526.6|20526.6|20526.69|20526.69|20526.58|20526.58|0
1740480080000|2025-02-25 10:41:20|20526.5|20526.5|20526.53|20526.53|20526.57|20526.57|20526.36|20526.36|0
1740480090000|2025-02-25 10:41:30|20526.62|20526.62|20526.74|20526.74|20526.74|20526.74|20526.62|20526.62|0
1740480100000|2025-02-25 10:41:40|20526.68|20526.68|20526.76|20526.76|20526.76|20526.76|20526.68|20526.68|0
1740480110000|2025-02-25 10:41:50|20526.84|20526.84|20526.62|20526.62|20526.84|20526.84|20526.62|20526.62|0
1740480120000|2025-02-25 10:42:00|20526.71|20526.71|20526.8|20526.8|20526.8|20526.8|20526.71|20526.71|0
1740480130000|2025-02-25 10:42:10|20526.72|20526.72|20526.09|20526.09|20526.72|20526.72|20526.09|20526.09|0
1740480140000|2025-02-25 10:42:20|20526.1|20526.1|20525.99|20525.99|20526.1|20526.1|20525.99|20525.99|0
1740480150000|2025-02-25 10:42:30|20525.93|20525.93|20525.99|20525.99|20525.99|20525.99|20525.93|20525.93|0
1740480160000|2025-02-25 10:42:40|20525.91|20525.91|20525.82|20525.82|20525.91|20525.91|20525.82|20525.82|0
1740480170000|2025-02-25 10:42:50|20525.66|20525.66|20525.66|20525.66|20525.66|20525.66|20525.66|20525.66|0
1740480180000|2025-02-25 10:43:00|20525.59|20525.59|20525.29|20525.29|20525.85|20525.85|20525.29|20525.29|0
1740480190000|2025-02-25 10:43:10|20525.17|20525.17|20525.15|20525.15|20525.17|20525.17|20524.99|20524.99|0
1740480200000|2025-02-25 10:43:20|20525.21|20525.21|20524.35|20524.35|20525.21|20525.21|20524.35|20524.35|0
1740480210000|2025-02-25 10:43:30|20524.33|20524.33|20524.09|20524.09|20524.33|20524.33|20524.09|20524.09|0
1740480220000|2025-02-25 10:43:40|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|0
1740480230000|2025-02-25 10:43:50|20523.87|20523.87|20524.11|20524.11|20524.12|20524.12|20523.87|20523.87|0
1740480240000|2025-02-25 10:44:00|20524.15|20524.15|20524.15|20524.15|20524.15|20524.15|20524.05|20524.05|0
1740480250000|2025-02-25 10:44:10|20524.26|20524.26|20524.26|20524.26|20524.26|20524.26|20524.26|20524.26|0
1740480260000|2025-02-25 10:44:20|20523.98|20523.98|20523.46|20523.46|20523.98|20523.98|20523.46|20523.46|0
1740480270000|2025-02-25 10:44:30|20523.39|20523.39|20523.32|20523.32|20523.39|20523.39|20523.32|20523.32|0
1740480280000|2025-02-25 10:44:40|20523.18|20523.18|20523.62|20523.62|20523.62|20523.62|20523.13|20523.13|0
1740480290000|2025-02-25 10:44:50|20523.76|20523.76|20523.92|20523.92|20523.92|20523.92|20523.66|20523.66|0
1740480300000|2025-02-25 10:45:00|20523.97|20523.97|20524.09|20524.09|20524.14|20524.14|20523.97|20523.97|0
1740480310000|2025-02-25 10:45:10|20524.24|20524.24|20523.73|20523.73|20524.29|20524.29|20523.73|20523.73|0
1740480320000|2025-02-25 10:45:20|20523.56|20523.56|20523.84|20523.84|20523.84|20523.84|20523.56|20523.56|0
1740480330000|2025-02-25 10:45:30|20523.87|20523.87|20523.17|20523.17|20523.87|20523.87|20523.17|20523.17|0
1740480340000|2025-02-25 10:45:40|20523.32|20523.32|20523.07|20523.07|20523.32|20523.32|20523.07|20523.07|0
1740480350000|2025-02-25 10:45:50|20523.02|20523.02|20522.81|20522.81|20523.02|20523.02|20522.81|20522.81|0
1740480360000|2025-02-25 10:46:00|20522.76|20522.76|20522.86|20522.86|20522.86|20522.86|20522.71|20522.71|0
1740480370000|2025-02-25 10:46:10|20522.8|20522.8|20522.96|20522.96|20522.96|20522.96|20522.8|20522.8|0
1740480380000|2025-02-25 10:46:20|20522.86|20522.86|20523.07|20523.07|20523.07|20523.07|20522.86|20522.86|0
1740480390000|2025-02-25 10:46:30|20523.04|20523.04|20522.97|20522.97|20523.04|20523.04|20522.97|20522.97|0
1740480400000|2025-02-25 10:46:40|20522.9|20522.9|20522.24|20522.24|20522.9|20522.9|20522.24|20522.24|0
1740480410000|2025-02-25 10:46:50|20522.19|20522.19|20522.24|20522.24|20522.24|20522.24|20522.15|20522.15|0
1740480420000|2025-02-25 10:47:00|20522.12|20522.12|20521.99|20521.99|20522.12|20522.12|20521.46|20521.46|0
1740480430000|2025-02-25 10:47:10|20521.9|20521.9|20520.5|20520.5|20521.9|20521.9|20520.31|20520.31|0
1740480440000|2025-02-25 10:47:20|20520.42|20520.42|20520.03|20520.03|20520.42|20520.42|20520.03|20520.03|0
1740480450000|2025-02-25 10:47:30|20519.78|20519.78|20519.24|20519.24|20519.85|20519.85|20519.24|20519.24|0
1740480460000|2025-02-25 10:47:40|20519.17|20519.17|20518.55|20518.55|20519.17|20519.17|20518.55|20518.55|0
1740480470000|2025-02-25 10:47:50|20518.44|20518.44|20518.26|20518.26|20518.44|20518.44|20518.18|20518.18|0
1740480480000|2025-02-25 10:48:00|20518.22|20518.22|20516.23|20516.23|20518.22|20518.22|20516.23|20516.23|0
1740480490000|2025-02-25 10:48:10|20516.16|20516.16|20515.9|20515.9|20516.16|20516.16|20515.53|20515.53|0
1740480500000|2025-02-25 10:48:20|20516.67|20516.67|20516.64|20516.64|20516.71|20516.71|20516.64|20516.64|0
1740480510000|2025-02-25 10:48:30|20516.51|20516.51|20516.11|20516.11|20516.51|20516.51|20516.11|20516.11|0
1740480520000|2025-02-25 10:48:40|20515.97|20515.97|20516.41|20516.41|20516.44|20516.44|20515.97|20515.97|0
1740480530000|2025-02-25 10:48:50|20516.2|20516.2|20516.27|20516.27|20516.27|20516.27|20516.2|20516.2|0
1740480540000|2025-02-25 10:49:00|20516.1|20516.1|20515.96|20515.96|20516.1|20516.1|20515.7|20515.7|0
1740480550000|2025-02-25 10:49:10|20516.21|20516.21|20516.56|20516.56|20516.75|20516.75|20516.21|20516.21|0
1740480560000|2025-02-25 10:49:20|20516.55|20516.55|20516.28|20516.28|20516.55|20516.55|20516.28|20516.28|0
1740480570000|2025-02-25 10:49:30|20516.3|20516.3|20516.49|20516.49|20516.53|20516.53|20516.3|20516.3|0
1740480580000|2025-02-25 10:49:40|20516.53|20516.53|20516.57|20516.57|20516.57|20516.57|20516.53|20516.53|0
1740480590000|2025-02-25 10:49:50|20516.67|20516.67|20516.78|20516.78|20516.86|20516.86|20516.67|20516.67|0
1740480600000|2025-02-25 10:50:00|20516.9|20516.9|20516.71|20516.71|20516.93|20516.93|20516.71|20516.71|0
1740480610000|2025-02-25 10:50:10|20516.67|20516.67|20516.14|20516.14|20516.67|20516.67|20516.14|20516.14|0
1740480620000|2025-02-25 10:50:20|20516.08|20516.08|20515.59|20515.59|20516.08|20516.08|20515.59|20515.59|0
1740480630000|2025-02-25 10:50:30|20515.87|20515.87|20516.46|20516.46|20516.46|20516.46|20515.87|20515.87|0
1740480640000|2025-02-25 10:50:40|20516.28|20516.28|20516.09|20516.09|20516.28|20516.28|20516.09|20516.09|0
1740480650000|2025-02-25 10:50:50|20516.03|20516.03|20515.6|20515.6|20516.05|20516.05|20515.56|20515.56|0
1740480660000|2025-02-25 10:51:00|20515.72|20515.72|20514.56|20514.56|20515.72|20515.72|20514.5|20514.5|0
1740480670000|2025-02-25 10:51:10|20514.49|20514.49|20513|20513|20514.49|20514.49|20512.76|20512.76|0
1740480680000|2025-02-25 10:51:20|20512.88|20512.88|20512.16|20512.16|20512.88|20512.88|20512.16|20512.16|0
1740480690000|2025-02-25 10:51:30|20512.01|20512.01|20511.25|20511.25|20512.09|20512.09|20511.25|20511.25|0
1740480700000|2025-02-25 10:51:40|20511.36|20511.36|20511.11|20511.11|20511.42|20511.42|20510.99|20510.99|0
1740480710000|2025-02-25 10:51:50|20511|20511|20508.9|20508.9|20511|20511|20508.78|20508.78|0
1740480720000|2025-02-25 10:52:00|20509.05|20509.05|20508.8|20508.8|20509.05|20509.05|20508.8|20508.8|0
1740480730000|2025-02-25 10:52:10|20508.93|20508.93|20508.73|20508.73|20509|20509|20508.65|20508.65|0
1740480740000|2025-02-25 10:52:20|20508.79|20508.79|20508.58|20508.58|20508.86|20508.86|20508.48|20508.48|0
1740480750000|2025-02-25 10:52:30|20508.41|20508.41|20508.1|20508.1|20508.41|20508.41|20508.1|20508.1|0
1740480760000|2025-02-25 10:52:40|20508.04|20508.04|20508.09|20508.09|20508.22|20508.22|20508.04|20508.04|0
1740480770000|2025-02-25 10:52:50|20507.99|20507.99|20507.94|20507.94|20507.99|20507.99|20507.89|20507.89|0
1740480780000|2025-02-25 10:53:00|20507.83|20507.83|20507.69|20507.69|20507.83|20507.83|20507.69|20507.69|0
1740480790000|2025-02-25 10:53:10|20507.76|20507.76|20507.54|20507.54|20507.76|20507.76|20507.54|20507.54|0
1740480800000|2025-02-25 10:53:20|20507.5|20507.5|20507.58|20507.58|20507.58|20507.58|20507.5|20507.5|0
1740480810000|2025-02-25 10:53:30|20507.71|20507.71|20507.87|20507.87|20507.87|20507.87|20507.71|20507.71|0
1740480820000|2025-02-25 10:53:40|20507.82|20507.82|20508.05|20508.05|20508.05|20508.05|20507.7|20507.7|0
1740480830000|2025-02-25 10:53:50|20507.99|20507.99|20508.01|20508.01|20508.17|20508.17|20507.99|20507.99|0
1740480840000|2025-02-25 10:54:00|20508|20508|20507.81|20507.81|20508.03|20508.03|20507.78|20507.78|0
1740480850000|2025-02-25 10:54:10|20507.98|20507.98|20507.91|20507.91|20508.12|20508.12|20507.91|20507.91|0
1740480860000|2025-02-25 10:54:20|20507.83|20507.83|20507.54|20507.54|20507.83|20507.83|20507.54|20507.54|0
1740480870000|2025-02-25 10:54:30|20507.36|20507.36|20507.15|20507.15|20507.36|20507.36|20507.15|20507.15|0
1740480880000|2025-02-25 10:54:40|20506.8|20506.8|20506.8|20506.8|20506.8|20506.8|20506.8|20506.8|0
1740480890000|2025-02-25 10:54:50|20506.73|20506.73|20507.31|20507.31|20507.38|20507.38|20506.55|20506.55|0
1740480900000|2025-02-25 10:55:00|20507.25|20507.25|20507.18|20507.18|20507.25|20507.25|20507.13|20507.13|0
1740480910000|2025-02-25 10:55:10|20507.11|20507.11|20504|20504|20507.19|20507.19|20504|20504|0
1740480920000|2025-02-25 10:55:20|20503.91|20503.91|20504.01|20504.01|20504.01|20504.01|20503.85|20503.85|0
1740480930000|2025-02-25 10:55:30|20503.77|20503.77|20503.85|20503.85|20503.85|20503.85|20503.75|20503.75|0
1740480940000|2025-02-25 10:55:40|20503.89|20503.89|20503.65|20503.65|20503.89|20503.89|20503.65|20503.65|0
1740480950000|2025-02-25 10:55:50|20503.6|20503.6|20503.41|20503.41|20503.63|20503.63|20503.41|20503.41|0
1740480960000|2025-02-25 10:56:00|20503.29|20503.29|20502.83|20502.83|20503.29|20503.29|20502.83|20502.83|0
1740480970000|2025-02-25 10:56:10|20502.76|20502.76|20502.13|20502.13|20502.86|20502.86|20502.13|20502.13|0
1740480980000|2025-02-25 10:56:20|20502.06|20502.06|20501.46|20501.46|20502.06|20502.06|20501.14|20501.14|0
1740480990000|2025-02-25 10:56:30|20501.27|20501.27|20501.35|20501.35|20501.42|20501.42|20501.27|20501.27|0
1740481010000|2025-02-25 10:56:50|20501.25|20501.25|20501.33|20501.33|20501.54|20501.54|20501.25|20501.25|0
1740481020000|2025-02-25 10:57:00|20501.2|20501.2|20501.08|20501.08|20501.2|20501.2|20501.08|20501.08|0
1740481030000|2025-02-25 10:57:10|20500.96|20500.96|20500.88|20500.88|20501.02|20501.02|20500.88|20500.88|0
1740481040000|2025-02-25 10:57:20|20501.13|20501.13|20501.35|20501.35|20501.41|20501.41|20501.08|20501.08|0
1740481050000|2025-02-25 10:57:30|20501.25|20501.25|20501.25|20501.25|20501.25|20501.25|20501.25|20501.25|0
1740481060000|2025-02-25 10:57:40|20501.14|20501.14|20501.31|20501.31|20501.31|20501.31|20501.08|20501.08|0
1740481070000|2025-02-25 10:57:50|20501.29|20501.29|20501.29|20501.29|20501.29|20501.29|20501.29|20501.29|0
1740481080000|2025-02-25 10:58:00|20501.24|20501.24|20500.99|20500.99|20501.24|20501.24|20500.99|20500.99|0
1740481090000|2025-02-25 10:58:10|20501.04|20501.04|20500.99|20500.99|20501.04|20501.04|20500.99|20500.99|0
1740481100000|2025-02-25 10:58:20|20501.07|20501.07|20500.6|20500.6|20501.07|20501.07|20500.6|20500.6|0
1740481110000|2025-02-25 10:58:30|20500.56|20500.56|20500.35|20500.35|20500.73|20500.73|20500.35|20500.35|0
1740481120000|2025-02-25 10:58:40|20500.32|20500.32|20500.14|20500.14|20500.32|20500.32|20499.96|20499.96|0
1740481130000|2025-02-25 10:58:50|20500.11|20500.11|20500.02|20500.02|20500.11|20500.11|20500.02|20500.02|0
1740481140000|2025-02-25 10:59:00|20499.92|20499.92|20499.95|20499.95|20499.95|20499.95|20499.92|20499.92|0
1740481150000|2025-02-25 10:59:10|20499.91|20499.91|20500.03|20500.03|20500.07|20500.07|20499.91|20499.91|0
1740481160000|2025-02-25 10:59:20|20499.93|20499.93|20499.76|20499.76|20499.96|20499.96|20499.76|20499.76|0
1740481170000|2025-02-25 10:59:30|20499.58|20499.58|20499.14|20499.14|20499.58|20499.58|20499.05|20499.05|0
1740481180000|2025-02-25 10:59:40|20499.05|20499.05|20499.14|20499.14|20499.14|20499.14|20499.05|20499.05|0
1740481190000|2025-02-25 10:59:50|20499.04|20499.04|20498.75|20498.75|20499.04|20499.04|20498.75|20498.75|0
1740481200000|2025-02-25 11:00:00|20498.5|20498.5|20499.03|20499.03|20499.11|20499.11|20498.16|20498.16|0
1740481210000|2025-02-25 11:00:10|20499.09|20499.09|20502.35|20502.35|20502.38|20502.38|20499.05|20499.05|0
1740481220000|2025-02-25 11:00:20|20502.42|20502.42|20502.42|20502.42|20502.42|20502.42|20502.33|20502.33|0
1740481230000|2025-02-25 11:00:30|20502.22|20502.22|20502.42|20502.42|20502.42|20502.42|20502.22|20502.22|0
1740481240000|2025-02-25 11:00:40|20502.49|20502.49|20502.65|20502.65|20503.51|20503.51|20502.49|20502.49|0
1740481250000|2025-02-25 11:00:50|20502.62|20502.62|20501.53|20501.53|20502.71|20502.71|20501.53|20501.53|0
1740481260000|2025-02-25 11:01:00|20501.77|20501.77|20502.02|20502.02|20502.02|20502.02|20501.77|20501.77|0
1740481270000|2025-02-25 11:01:10|20501.98|20501.98|20501.09|20501.09|20501.98|20501.98|20501.09|20501.09|0
1740481280000|2025-02-25 11:01:20|20501.03|20501.03|20501|20501|20501.03|20501.03|20500.96|20500.96|0
1740481290000|2025-02-25 11:01:30|20501.09|20501.09|20500.48|20500.48|20501.09|20501.09|20500.48|20500.48|0
1740481300000|2025-02-25 11:01:40|20500.45|20500.45|20500.61|20500.61|20500.61|20500.61|20500.45|20500.45|0
1740481310000|2025-02-25 11:01:50|20500.68|20500.68|20500.68|20500.68|20500.68|20500.68|20500.68|20500.68|0
1740481320000|2025-02-25 11:02:00|20500.89|20500.89|20500.92|20500.92|20501.1|20501.1|20500.89|20500.89|0
1740481330000|2025-02-25 11:02:10|20500.96|20500.96|20501.17|20501.17|20501.17|20501.17|20500.96|20500.96|0
1740481340000|2025-02-25 11:02:20|20501.09|20501.09|20500.85|20500.85|20501.09|20501.09|20500.85|20500.85|0
1740481350000|2025-02-25 11:02:30|20500.89|20500.89|20501.02|20501.02|20501.08|20501.08|20500.89|20500.89|0
1740481360000|2025-02-25 11:02:40|20500.96|20500.96|20501.18|20501.18|20501.18|20501.18|20500.9|20500.9|0
1740481370000|2025-02-25 11:02:50|20501.24|20501.24|20501.17|20501.17|20501.24|20501.24|20501.17|20501.17|0
1740481380000|2025-02-25 11:03:00|20501.24|20501.24|20501.77|20501.77|20501.94|20501.94|20501.24|20501.24|0
1740481390000|2025-02-25 11:03:10|20502.03|20502.03|20502.03|20502.03|20502.03|20502.03|20502.03|20502.03|0
1740481400000|2025-02-25 11:03:20|20501.91|20501.91|20501.97|20501.97|20501.97|20501.97|20501.91|20501.91|0
1740481410000|2025-02-25 11:03:30|20502.03|20502.03|20502.15|20502.15|20502.16|20502.16|20502.03|20502.03|0
1740481430000|2025-02-25 11:03:50|20502.31|20502.31|20502.57|20502.57|20502.57|20502.57|20502.31|20502.31|0
1740481440000|2025-02-25 11:04:00|20502.74|20502.74|20503.03|20503.03|20503.13|20503.13|20502.74|20502.74|0
1740481450000|2025-02-25 11:04:10|20503.07|20503.07|20503.35|20503.35|20503.35|20503.35|20503.07|20503.07|0
1740481460000|2025-02-25 11:04:20|20503.34|20503.34|20503|20503|20503.34|20503.34|20503|20503|0
1740481470000|2025-02-25 11:04:30|20502.86|20502.86|20502.75|20502.75|20502.86|20502.86|20502.75|20502.75|0
1740481480000|2025-02-25 11:04:40|20502.65|20502.65|20502.55|20502.55|20502.65|20502.65|20502.55|20502.55|0
1740481490000|2025-02-25 11:04:50|20502.52|20502.52|20502.39|20502.39|20502.89|20502.89|20502.39|20502.39|0
1740481500000|2025-02-25 11:05:00|20502.22|20502.22|20501.08|20501.08|20502.22|20502.22|20501.08|20501.08|0
1740481510000|2025-02-25 11:05:10|20500.95|20500.95|20500.62|20500.62|20500.95|20500.95|20500.62|20500.62|0
1740481520000|2025-02-25 11:05:20|20500.75|20500.75|20500.19|20500.19|20500.88|20500.88|20500.19|20500.19|0
1740481540000|2025-02-25 11:05:40|20500.34|20500.34|20499.77|20499.77|20500.34|20500.34|20499.77|20499.77|0
1740481550000|2025-02-25 11:05:50|20499.04|20499.04|20499.04|20499.04|20499.04|20499.04|20499.04|20499.04|0
1740481560000|2025-02-25 11:06:00|20498.98|20498.98|20499.21|20499.21|20499.54|20499.54|20498.98|20498.98|0
1740481570000|2025-02-25 11:06:10|20499.28|20499.28|20499.16|20499.16|20499.28|20499.28|20499.12|20499.12|0
1740481580000|2025-02-25 11:06:20|20499.21|20499.21|20499.1|20499.1|20499.21|20499.21|20498.98|20498.98|0
1740481600000|2025-02-25 11:06:40|20499.02|20499.02|20498.74|20498.74|20499.02|20499.02|20498.74|20498.74|0
1740481610000|2025-02-25 11:06:50|20498.56|20498.56|20498.34|20498.34|20498.56|20498.56|20498.15|20498.15|0
1740481620000|2025-02-25 11:07:00|20498.3|20498.3|20498.23|20498.23|20498.34|20498.34|20498.11|20498.11|0
1740481630000|2025-02-25 11:07:10|20498.12|20498.12|20498.04|20498.04|20498.22|20498.22|20497.95|20497.95|0
1740481640000|2025-02-25 11:07:20|20497.94|20497.94|20498.71|20498.71|20498.71|20498.71|20497.9|20497.9|0
1740481650000|2025-02-25 11:07:30|20498.75|20498.75|20498.18|20498.18|20498.75|20498.75|20498.18|20498.18|0
1740481660000|2025-02-25 11:07:40|20498.38|20498.38|20499.04|20499.04|20499.13|20499.13|20498.23|20498.23|0
1740481670000|2025-02-25 11:07:50|20498.88|20498.88|20498.69|20498.69|20498.88|20498.88|20498.63|20498.63|0
1740481680000|2025-02-25 11:08:00|20498.62|20498.62|20498.35|20498.35|20498.62|20498.62|20498.35|20498.35|0
1740481690000|2025-02-25 11:08:10|20498.25|20498.25|20498.13|20498.13|20498.25|20498.25|20498.13|20498.13|0
1740481700000|2025-02-25 11:08:20|20498.27|20498.27|20498.41|20498.41|20498.64|20498.64|20498.27|20498.27|0
1740481710000|2025-02-25 11:08:30|20498.53|20498.53|20498.57|20498.57|20498.62|20498.62|20498.3|20498.3|0
1740481720000|2025-02-25 11:08:40|20498.6|20498.6|20498.59|20498.59|20498.6|20498.6|20498.59|20498.59|0
1740481730000|2025-02-25 11:08:50|20498.51|20498.51|20498.41|20498.41|20498.65|20498.65|20498.41|20498.41|0
1740481740000|2025-02-25 11:09:00|20498.46|20498.46|20498.37|20498.37|20498.46|20498.46|20498.34|20498.34|0
1740481750000|2025-02-25 11:09:10|20498.47|20498.47|20498.76|20498.76|20498.76|20498.76|20498.37|20498.37|0
1740481760000|2025-02-25 11:09:20|20498.81|20498.81|20498.49|20498.49|20498.81|20498.81|20498.49|20498.49|0
1740481770000|2025-02-25 11:09:30|20498.54|20498.54|20498.57|20498.57|20498.57|20498.57|20498.54|20498.54|0
1740481780000|2025-02-25 11:09:40|20498.67|20498.67|20498.83|20498.83|20498.83|20498.83|20498.67|20498.67|0
1740481790000|2025-02-25 11:09:50|20498.68|20498.68|20498.68|20498.68|20498.68|20498.68|20498.68|20498.68|0
1740481800000|2025-02-25 11:10:00|20498.74|20498.74|20498.19|20498.19|20498.74|20498.74|20497.96|20497.96|0
1740481810000|2025-02-25 11:10:10|20498.43|20498.43|20498.65|20498.65|20498.65|20498.65|20498.43|20498.43|0
1740481820000|2025-02-25 11:10:20|20498.78|20498.78|20499.43|20499.43|20499.51|20499.51|20498.78|20498.78|0
1740481830000|2025-02-25 11:10:30|20499.47|20499.47|20500.11|20500.11|20500.11|20500.11|20499.36|20499.36|0
1740481840000|2025-02-25 11:10:40|20500.06|20500.06|20500.22|20500.22|20500.22|20500.22|20500.03|20500.03|0
1740481850000|2025-02-25 11:10:50|20500.26|20500.26|20499.87|20499.87|20500.26|20500.26|20499.79|20499.79|0
1740481860000|2025-02-25 11:11:00|20499.95|20499.95|20499.3|20499.3|20499.95|20499.95|20499.14|20499.14|0
1740481870000|2025-02-25 11:11:10|20499.17|20499.17|20499.31|20499.31|20499.31|20499.31|20499.17|20499.17|0
1740481880000|2025-02-25 11:11:20|20499.27|20499.27|20499.1|20499.1|20499.27|20499.27|20498.98|20498.98|0
1740481890000|2025-02-25 11:11:30|20498.94|20498.94|20499.03|20499.03|20499.03|20499.03|20498.94|20498.94|0
1740481900000|2025-02-25 11:11:40|20498.99|20498.99|20499.43|20499.43|20499.43|20499.43|20498.99|20498.99|0
1740481910000|2025-02-25 11:11:50|20499.44|20499.44|20499.57|20499.57|20499.77|20499.77|20499.44|20499.44|0
1740481920000|2025-02-25 11:12:00|20499.64|20499.64|20499.74|20499.74|20499.79|20499.79|20499.63|20499.63|0
1740481930000|2025-02-25 11:12:10|20499.82|20499.82|20499.82|20499.82|20499.82|20499.82|20499.82|20499.82|0
1740481940000|2025-02-25 11:12:20|20499.85|20499.85|20499.97|20499.97|20499.97|20499.97|20499.85|20499.85|0
1740481950000|2025-02-25 11:12:30|20500.03|20500.03|20499.96|20499.96|20500.03|20500.03|20499.79|20499.79|0
1740481960000|2025-02-25 11:12:40|20500.02|20500.02|20499.88|20499.88|20500.02|20500.02|20499.77|20499.77|0
1740481970000|2025-02-25 11:12:50|20499.64|20499.64|20499.89|20499.89|20499.89|20499.89|20499.64|20499.64|0
1740481980000|2025-02-25 11:13:00|20499.94|20499.94|20500.04|20500.04|20500.06|20500.06|20499.94|20499.94|0
1740481990000|2025-02-25 11:13:10|20499.94|20499.94|20499.95|20499.95|20500.2|20500.2|20499.86|20499.86|0
1740482000000|2025-02-25 11:13:20|20500|20500|20499.53|20499.53|20500|20500|20499.53|20499.53|0
1740482010000|2025-02-25 11:13:30|20499.45|20499.45|20499.54|20499.54|20499.59|20499.59|20499.43|20499.43|0
1740482020000|2025-02-25 11:13:40|20499.64|20499.64|20499.79|20499.79|20499.79|20499.79|20499.64|20499.64|0
1740482030000|2025-02-25 11:13:50|20499.67|20499.67|20499.54|20499.54|20499.67|20499.67|20499.54|20499.54|0
1740482040000|2025-02-25 11:14:00|20499.43|20499.43|20499.56|20499.56|20499.57|20499.57|20499.41|20499.41|0
1740482050000|2025-02-25 11:14:10|20499.61|20499.61|20499.66|20499.66|20499.66|20499.66|20499.61|20499.61|0
1740482060000|2025-02-25 11:14:20|20499.6|20499.6|20499.81|20499.81|20499.81|20499.81|20499.6|20499.6|0
1740482070000|2025-02-25 11:14:30|20499.77|20499.77|20499.89|20499.89|20499.89|20499.89|20499.77|20499.77|0
1740482090000|2025-02-25 11:14:50|20499.79|20499.79|20499.48|20499.48|20499.84|20499.84|20499.48|20499.48|0
1740482100000|2025-02-25 11:15:00|20499.42|20499.42|20499.67|20499.67|20499.67|20499.67|20499.37|20499.37|0
1740482110000|2025-02-25 11:15:10|20499.42|20499.42|20499.52|20499.52|20499.67|20499.67|20499.37|20499.37|0
1740482120000|2025-02-25 11:15:20|20499.43|20499.43|20499.65|20499.65|20499.65|20499.65|20499.43|20499.43|0
1740482130000|2025-02-25 11:15:30|20499.72|20499.72|20499.77|20499.77|20499.8|20499.8|20499.72|20499.72|0
1740482140000|2025-02-25 11:15:40|20499.88|20499.88|20499.99|20499.99|20499.99|20499.99|20499.88|20499.88|0
1740482150000|2025-02-25 11:15:50|20499.85|20499.85|20499.9|20499.9|20499.98|20499.98|20499.85|20499.85|0
1740482160000|2025-02-25 11:16:00|20499.77|20499.77|20499.48|20499.48|20499.77|20499.77|20499.48|20499.48|0
1740482170000|2025-02-25 11:16:10|20499.43|20499.43|20498.96|20498.96|20499.54|20499.54|20498.9|20498.9|0
1740482180000|2025-02-25 11:16:20|20498.99|20498.99|20499.14|20499.14|20499.14|20499.14|20498.89|20498.89|0
1740482190000|2025-02-25 11:16:30|20499.04|20499.04|20499.04|20499.04|20499.27|20499.27|20499.04|20499.04|0
1740482200000|2025-02-25 11:16:40|20499.07|20499.07|20498.56|20498.56|20499.07|20499.07|20498.56|20498.56|0
1740482210000|2025-02-25 11:16:50|20498.55|20498.55|20498.3|20498.3|20498.73|20498.73|20498.23|20498.23|0
1740482220000|2025-02-25 11:17:00|20498.4|20498.4|20497.77|20497.77|20498.4|20498.4|20497.77|20497.77|0
1740482230000|2025-02-25 11:17:10|20497.52|20497.52|20497.99|20497.99|20497.99|20497.99|20497.52|20497.52|0
1740482240000|2025-02-25 11:17:20|20497.93|20497.93|20497.07|20497.07|20497.93|20497.93|20497.07|20497.07|0
1740482250000|2025-02-25 11:17:30|20497.41|20497.41|20496.99|20496.99|20497.41|20497.41|20496.99|20496.99|0
1740482260000|2025-02-25 11:17:40|20496.86|20496.86|20497.39|20497.39|20497.39|20497.39|20496.86|20496.86|0
1740482270000|2025-02-25 11:17:50|20497.47|20497.47|20497|20497|20497.47|20497.47|20497|20497|0
1740482280000|2025-02-25 11:18:00|20497.17|20497.17|20497.25|20497.25|20497.35|20497.35|20497.17|20497.17|0
1740482290000|2025-02-25 11:18:10|20497.21|20497.21|20497.68|20497.68|20497.68|20497.68|20497.19|20497.19|0
1740482300000|2025-02-25 11:18:20|20497.73|20497.73|20497.31|20497.31|20497.73|20497.73|20497.31|20497.31|0
1740482310000|2025-02-25 11:18:30|20497.49|20497.49|20497.28|20497.28|20497.49|20497.49|20497.28|20497.28|0
1740482320000|2025-02-25 11:18:40|20497.41|20497.41|20497.6|20497.6|20497.6|20497.6|20497.41|20497.41|0
1740482330000|2025-02-25 11:18:50|20497.72|20497.72|20497.72|20497.72|20497.72|20497.72|20497.72|20497.72|0
1740482340000|2025-02-25 11:19:00|20497.75|20497.75|20497.75|20497.75|20497.75|20497.75|20497.75|20497.75|0
1740482360000|2025-02-25 11:19:20|20497.87|20497.87|20497.44|20497.44|20497.87|20497.87|20497.44|20497.44|0
1740482370000|2025-02-25 11:19:30|20497.54|20497.54|20497.39|20497.39|20497.54|20497.54|20497.3|20497.3|0
1740482380000|2025-02-25 11:19:40|20497.31|20497.31|20497.4|20497.4|20497.41|20497.41|20497.28|20497.28|0
1740482390000|2025-02-25 11:19:50|20497.31|20497.31|20496.34|20496.34|20497.31|20497.31|20496.34|20496.34|0
1740482400000|2025-02-25 11:20:00|20496.48|20496.48|20496.18|20496.18|20496.48|20496.48|20496.18|20496.18|0
1740482410000|2025-02-25 11:20:10|20496.17|20496.17|20496.1|20496.1|20496.19|20496.19|20496.1|20496.1|0
1740482420000|2025-02-25 11:20:20|20496.12|20496.12|20495.7|20495.7|20496.13|20496.13|20495.7|20495.7|0
1740482430000|2025-02-25 11:20:30|20495.62|20495.62|20495.63|20495.63|20495.63|20495.63|20495.62|20495.62|0
1740482440000|2025-02-25 11:20:40|20495.71|20495.71|20496.08|20496.08|20496.17|20496.17|20495.69|20495.69|0
1740482450000|2025-02-25 11:20:50|20495.88|20495.88|20495.88|20495.88|20495.88|20495.88|20495.88|20495.88|0
1740482460000|2025-02-25 11:21:00|20495.98|20495.98|20496.18|20496.18|20496.32|20496.32|20495.93|20495.93|0
1740482470000|2025-02-25 11:21:10|20496.31|20496.31|20496.17|20496.17|20496.36|20496.36|20496.15|20496.15|0
1740482480000|2025-02-25 11:21:20|20496.24|20496.24|20496.65|20496.65|20496.82|20496.82|20496.24|20496.24|0
1740482490000|2025-02-25 11:21:30|20496.6|20496.6|20496.12|20496.12|20496.6|20496.6|20495.95|20495.95|0
1740482500000|2025-02-25 11:21:40|20496.2|20496.2|20496.04|20496.04|20496.34|20496.34|20495.92|20495.92|0
1740482510000|2025-02-25 11:21:50|20496.22|20496.22|20496.32|20496.32|20496.34|20496.34|20496.01|20496.01|0
1740482520000|2025-02-25 11:22:00|20496.49|20496.49|20496.42|20496.42|20496.49|20496.49|20496.42|20496.42|0
1740482530000|2025-02-25 11:22:10|20496.54|20496.54|20496.47|20496.47|20496.76|20496.76|20496.47|20496.47|0
1740482540000|2025-02-25 11:22:20|20496.25|20496.25|20496.02|20496.02|20496.32|20496.32|20496.02|20496.02|0
1740482550000|2025-02-25 11:22:30|20495.97|20495.97|20495.9|20495.9|20495.97|20495.97|20495.9|20495.9|0
1740482560000|2025-02-25 11:22:40|20496.05|20496.05|20496.09|20496.09|20496.16|20496.16|20495.96|20495.96|0
1740482570000|2025-02-25 11:22:50|20496.33|20496.33|20496.28|20496.28|20496.43|20496.43|20496.28|20496.28|0
1740482580000|2025-02-25 11:23:00|20496.23|20496.23|20496.04|20496.04|20496.28|20496.28|20496.04|20496.04|0
1740482600000|2025-02-25 11:23:20|20495.94|20495.94|20495.77|20495.77|20495.95|20495.95|20495.77|20495.77|0
1740482610000|2025-02-25 11:23:30|20495.68|20495.68|20495.5|20495.5|20495.68|20495.68|20495.5|20495.5|0
1740482620000|2025-02-25 11:23:40|20495.82|20495.82|20495.89|20495.89|20495.89|20495.89|20495.82|20495.82|0
1740482630000|2025-02-25 11:23:50|20495.7|20495.7|20495.7|20495.7|20495.7|20495.7|20495.7|20495.7|0
1740482640000|2025-02-25 11:24:00|20495.77|20495.77|20495.6|20495.6|20495.77|20495.77|20495.55|20495.55|0
1740482660000|2025-02-25 11:24:20|20495.52|20495.52|20495.5|20495.5|20495.52|20495.52|20495.5|20495.5|0
1740482670000|2025-02-25 11:24:30|20495.36|20495.36|20495.64|20495.64|20495.68|20495.68|20495.2|20495.2|0
1740482680000|2025-02-25 11:24:40|20495.56|20495.56|20495.83|20495.83|20495.83|20495.83|20495.56|20495.56|0
1740482690000|2025-02-25 11:24:50|20495.34|20495.34|20495.02|20495.02|20495.38|20495.38|20495.02|20495.02|0
1740482700000|2025-02-25 11:25:00|20494.94|20494.94|20495.17|20495.17|20495.21|20495.21|20494.94|20494.94|0
1740482710000|2025-02-25 11:25:10|20495.24|20495.24|20495.56|20495.56|20495.92|20495.92|20495.24|20495.24|0
1740482720000|2025-02-25 11:25:20|20495.54|20495.54|20495.47|20495.47|20495.54|20495.54|20495.47|20495.47|0
1740482730000|2025-02-25 11:25:30|20495.35|20495.35|20495.35|20495.35|20495.35|20495.35|20495.35|20495.35|0
1740482740000|2025-02-25 11:25:40|20495.45|20495.45|20495.45|20495.45|20495.5|20495.5|20495.45|20495.45|0
1740482750000|2025-02-25 11:25:50|20495.43|20495.43|20495.01|20495.01|20495.43|20495.43|20494.64|20494.64|0
1740482760000|2025-02-25 11:26:00|20495.25|20495.25|20495.43|20495.43|20495.76|20495.76|20495.25|20495.25|0
1740482770000|2025-02-25 11:26:10|20495.45|20495.45|20495.55|20495.55|20495.62|20495.62|20495.45|20495.45|0
1740482780000|2025-02-25 11:26:20|20495.75|20495.75|20496.18|20496.18|20496.34|20496.34|20495.75|20495.75|0
1740482790000|2025-02-25 11:26:30|20496.12|20496.12|20496.04|20496.04|20496.17|20496.17|20496.04|20496.04|0
1740482800000|2025-02-25 11:26:40|20496.08|20496.08|20496.08|20496.08|20496.12|20496.12|20496.08|20496.08|0
1740482810000|2025-02-25 11:26:50|20496.06|20496.06|20496.27|20496.27|20496.28|20496.28|20496.06|20496.06|0
1740482820000|2025-02-25 11:27:00|20496.19|20496.19|20496.02|20496.02|20496.19|20496.19|20495.91|20495.91|0
1740482830000|2025-02-25 11:27:10|20496.08|20496.08|20496.46|20496.46|20496.58|20496.58|20496.08|20496.08|0
1740482840000|2025-02-25 11:27:20|20496.38|20496.38|20496.52|20496.52|20496.52|20496.52|20496.35|20496.35|0
1740482850000|2025-02-25 11:27:30|20496.47|20496.47|20496.03|20496.03|20496.52|20496.52|20495.79|20495.79|0
1740482860000|2025-02-25 11:27:40|20496.14|20496.14|20496.54|20496.54|20496.54|20496.54|20496.11|20496.11|0
1740482870000|2025-02-25 11:27:50|20496.48|20496.48|20496.95|20496.95|20496.99|20496.99|20496.42|20496.42|0
1740482880000|2025-02-25 11:28:00|20497.16|20497.16|20497.44|20497.44|20497.44|20497.44|20496.81|20496.81|0
1740482890000|2025-02-25 11:28:10|20497.66|20497.66|20498.07|20498.07|20498.07|20498.07|20497.5|20497.5|0
1740482900000|2025-02-25 11:28:20|20498.06|20498.06|20498.01|20498.01|20498.1|20498.1|20498|20498|0
1740482910000|2025-02-25 11:28:30|20498.05|20498.05|20498.06|20498.06|20498.21|20498.21|20497.92|20497.92|0
1740482920000|2025-02-25 11:28:40|20497.87|20497.87|20497.78|20497.78|20497.87|20497.87|20497.74|20497.74|0
1740482930000|2025-02-25 11:28:50|20497.72|20497.72|20498.83|20498.83|20498.83|20498.83|20497.72|20497.72|0
1740482940000|2025-02-25 11:29:00|20498.94|20498.94|20499.55|20499.55|20499.55|20499.55|20498.94|20498.94|0
1740482950000|2025-02-25 11:29:10|20499.31|20499.31|20499.82|20499.82|20499.82|20499.82|20499.3|20499.3|0
1740482960000|2025-02-25 11:29:20|20500.01|20500.01|20500.93|20500.93|20500.93|20500.93|20499.91|20499.91|0
1740482970000|2025-02-25 11:29:30|20500.98|20500.98|20502.39|20502.39|20502.39|20502.39|20500.86|20500.86|0
1740482980000|2025-02-25 11:29:40|20502.47|20502.47|20504.9|20504.9|20504.9|20504.9|20502.42|20502.42|0
1740482990000|2025-02-25 11:29:50|20505.1|20505.1|20506.33|20506.33|20506.33|20506.33|20505.1|20505.1|0
1740483000000|2025-02-25 11:30:00|20506.38|20506.38|20509.35|20509.35|20509.35|20509.35|20506.38|20506.38|0
1740483010000|2025-02-25 11:30:10|20509.4|20509.4|20508.97|20508.97|20509.5|20509.5|20508.97|20508.97|0
1740483020000|2025-02-25 11:30:20|20508.84|20508.84|20509.13|20509.13|20509.13|20509.13|20508.73|20508.73|0
1740483030000|2025-02-25 11:30:30|20509.11|20509.11|20509.83|20509.83|20509.83|20509.83|20509.11|20509.11|0
1740483040000|2025-02-25 11:30:40|20509.99|20509.99|20509.85|20509.85|20510.19|20510.19|20509.8|20509.8|0
1740483050000|2025-02-25 11:30:50|20509.91|20509.91|20509.94|20509.94|20509.94|20509.94|20509.8|20509.8|0
1740483060000|2025-02-25 11:31:00|20510.01|20510.01|20510.25|20510.25|20510.25|20510.25|20509.77|20509.77|0
1740483070000|2025-02-25 11:31:10|20510.24|20510.24|20510.21|20510.21|20510.24|20510.24|20510.21|20510.21|0
1740483080000|2025-02-25 11:31:20|20510.08|20510.08|20509.6|20509.6|20510.08|20510.08|20509.6|20509.6|0
1740483090000|2025-02-25 11:31:30|20509.61|20509.61|20509.78|20509.78|20509.78|20509.78|20509.61|20509.61|0
1740483100000|2025-02-25 11:31:40|20509.62|20509.62|20509.62|20509.62|20509.62|20509.62|20509.49|20509.49|0
1740483110000|2025-02-25 11:31:50|20509.68|20509.68|20509.06|20509.06|20509.68|20509.68|20509.06|20509.06|0
1740483120000|2025-02-25 11:32:00|20509.15|20509.15|20509.09|20509.09|20509.22|20509.22|20509.03|20509.03|0
1740483130000|2025-02-25 11:32:10|20509.02|20509.02|20509.21|20509.21|20509.21|20509.21|20509.02|20509.02|0
1740483140000|2025-02-25 11:32:20|20508.94|20508.94|20509.18|20509.18|20509.18|20509.18|20508.81|20508.81|0
1740483150000|2025-02-25 11:32:30|20509.32|20509.32|20509.1|20509.1|20509.32|20509.32|20509.05|20509.05|0
1740483170000|2025-02-25 11:32:50|20509.01|20509.01|20509.16|20509.16|20509.16|20509.16|20509.01|20509.01|0
1740483180000|2025-02-25 11:33:00|20509.1|20509.1|20509.32|20509.32|20509.32|20509.32|20509.1|20509.1|0
1740483190000|2025-02-25 11:33:10|20509.35|20509.35|20509.46|20509.46|20509.78|20509.78|20509.28|20509.28|0
1740483200000|2025-02-25 11:33:20|20509.55|20509.55|20509.36|20509.36|20509.68|20509.68|20509.36|20509.36|0
1740483210000|2025-02-25 11:33:30|20509.3|20509.3|20509.43|20509.43|20509.48|20509.48|20508.98|20508.98|0
1740483220000|2025-02-25 11:33:40|20509.37|20509.37|20509.58|20509.58|20509.58|20509.58|20509.27|20509.27|0
1740483230000|2025-02-25 11:33:50|20509.6|20509.6|20510.14|20510.14|20510.14|20510.14|20509.53|20509.53|0
1740483240000|2025-02-25 11:34:00|20510.4|20510.4|20511.4|20511.4|20511.5|20511.5|20510.4|20510.4|0
1740483250000|2025-02-25 11:34:10|20511.54|20511.54|20511.13|20511.13|20511.54|20511.54|20511.13|20511.13|0
1740483260000|2025-02-25 11:34:20|20511.1|20511.1|20511.39|20511.39|20511.39|20511.39|20511.1|20511.1|0
1740483270000|2025-02-25 11:34:30|20511.38|20511.38|20511.68|20511.68|20511.93|20511.93|20511.38|20511.38|0
1740483280000|2025-02-25 11:34:40|20511.9|20511.9|20512.05|20512.05|20512.43|20512.43|20511.9|20511.9|0
1740483290000|2025-02-25 11:34:50|20512.13|20512.13|20512.75|20512.75|20512.9|20512.9|20512.13|20512.13|0
1740483300000|2025-02-25 11:35:00|20512.8|20512.8|20513.09|20513.09|20513.09|20513.09|20512.67|20512.67|0
1740483310000|2025-02-25 11:35:10|20513.22|20513.22|20513.24|20513.24|20513.24|20513.24|20512.92|20512.92|0
1740483320000|2025-02-25 11:35:20|20513.45|20513.45|20513.04|20513.04|20513.45|20513.45|20513.04|20513.04|0
1740483330000|2025-02-25 11:35:30|20513.1|20513.1|20513.2|20513.2|20513.24|20513.24|20513.07|20513.07|0
1740483340000|2025-02-25 11:35:40|20513.24|20513.24|20513.13|20513.13|20513.34|20513.34|20513.13|20513.13|0
1740483350000|2025-02-25 11:35:50|20513.26|20513.26|20513.27|20513.27|20513.28|20513.28|20513.26|20513.26|0
1740483360000|2025-02-25 11:36:00|20513.15|20513.15|20513.42|20513.42|20513.42|20513.42|20513.15|20513.15|0
1740483370000|2025-02-25 11:36:10|20513.58|20513.58|20513.58|20513.58|20513.78|20513.78|20513.58|20513.58|0
1740483380000|2025-02-25 11:36:20|20513.7|20513.7|20513.97|20513.97|20513.97|20513.97|20513.7|20513.7|0
1740483390000|2025-02-25 11:36:30|20514|20514|20514.08|20514.08|20514.08|20514.08|20514|20514|0
1740483400000|2025-02-25 11:36:40|20514.12|20514.12|20514.14|20514.14|20514.25|20514.25|20514.12|20514.12|0
1740483410000|2025-02-25 11:36:50|20514.27|20514.27|20514.38|20514.38|20514.38|20514.38|20514.24|20514.24|0
1740483420000|2025-02-25 11:37:00|20514.42|20514.42|20514.56|20514.56|20514.56|20514.56|20514.42|20514.42|0
1740483430000|2025-02-25 11:37:10|20514.52|20514.52|20514.71|20514.71|20514.89|20514.89|20514.52|20514.52|0
1740483440000|2025-02-25 11:37:20|20514.63|20514.63|20514.63|20514.63|20514.63|20514.63|20514.63|20514.63|0
1740483450000|2025-02-25 11:37:30|20514.68|20514.68|20514.66|20514.66|20514.68|20514.68|20514.52|20514.52|0
1740483460000|2025-02-25 11:37:40|20514.8|20514.8|20515.03|20515.03|20515.03|20515.03|20514.8|20514.8|0
1740483470000|2025-02-25 11:37:50|20515.12|20515.12|20515.19|20515.19|20515.19|20515.19|20515.03|20515.03|0
1740483480000|2025-02-25 11:38:00|20515.13|20515.13|20515.47|20515.47|20515.47|20515.47|20515.1|20515.1|0
1740483490000|2025-02-25 11:38:10|20515.55|20515.55|20515.58|20515.58|20515.63|20515.63|20515.53|20515.53|0
1740483500000|2025-02-25 11:38:20|20515.63|20515.63|20515.69|20515.69|20515.69|20515.69|20515.63|20515.63|0
1740483510000|2025-02-25 11:38:30|20515.65|20515.65|20515.45|20515.45|20515.65|20515.65|20515.39|20515.39|0
1740483520000|2025-02-25 11:38:40|20515.54|20515.54|20515.35|20515.35|20515.66|20515.66|20515.35|20515.35|0
1740483530000|2025-02-25 11:38:50|20515.31|20515.31|20515.31|20515.31|20515.31|20515.31|20515.31|20515.31|0
1740483540000|2025-02-25 11:39:00|20515.34|20515.34|20515.07|20515.07|20515.36|20515.36|20515.05|20515.05|0
1740483550000|2025-02-25 11:39:10|20515.08|20515.08|20514.57|20514.57|20515.08|20515.08|20514.46|20514.46|0
1740483560000|2025-02-25 11:39:20|20514.69|20514.69|20514.69|20514.69|20514.69|20514.69|20514.69|20514.69|0
1740483570000|2025-02-25 11:39:30|20514.94|20514.94|20514.83|20514.83|20514.94|20514.94|20514.73|20514.73|0
1740483580000|2025-02-25 11:39:40|20514.97|20514.97|20514.9|20514.9|20515.01|20515.01|20514.9|20514.9|0
1740483590000|2025-02-25 11:39:50|20515.16|20515.16|20515.47|20515.47|20515.5|20515.5|20515.16|20515.16|0
1740483600000|2025-02-25 11:40:00|20515.57|20515.57|20515.71|20515.71|20515.97|20515.97|20515.49|20515.49|0
1740483610000|2025-02-25 11:40:10|20515.72|20515.72|20515.21|20515.21|20515.72|20515.72|20515.21|20515.21|0
1740483620000|2025-02-25 11:40:20|20515.11|20515.11|20515.36|20515.36|20515.36|20515.36|20515.11|20515.11|0
1740483630000|2025-02-25 11:40:30|20515.38|20515.38|20515.56|20515.56|20515.58|20515.58|20515.38|20515.38|0
1740483640000|2025-02-25 11:40:40|20515.81|20515.81|20516.32|20516.32|20516.32|20516.32|20515.72|20515.72|0
1740483650000|2025-02-25 11:40:50|20516.36|20516.36|20516.36|20516.36|20516.36|20516.36|20516.36|20516.36|0
1740483660000|2025-02-25 11:41:00|20516.56|20516.56|20516.68|20516.68|20516.68|20516.68|20516.56|20516.56|0
1740483670000|2025-02-25 11:41:10|20516.82|20516.82|20516.82|20516.82|20516.82|20516.82|20516.82|20516.82|0
1740483680000|2025-02-25 11:41:20|20516.75|20516.75|20516.74|20516.74|20516.75|20516.75|20516.74|20516.74|0
1740483690000|2025-02-25 11:41:30|20516.78|20516.78|20516.77|20516.77|20516.78|20516.78|20516.71|20516.71|0
1740483700000|2025-02-25 11:41:40|20516.66|20516.66|20517.23|20517.23|20517.23|20517.23|20516.61|20516.61|0
1740483710000|2025-02-25 11:41:50|20517.17|20517.17|20517.37|20517.37|20517.4|20517.4|20517.13|20517.13|0
1740483720000|2025-02-25 11:42:00|20517.36|20517.36|20517.73|20517.73|20517.73|20517.73|20517.36|20517.36|0
1740483730000|2025-02-25 11:42:10|20517.63|20517.63|20518.17|20518.17|20518.17|20518.17|20517.63|20517.63|0
1740483740000|2025-02-25 11:42:20|20518.05|20518.05|20517.88|20517.88|20518.17|20518.17|20517.86|20517.86|0
1740483750000|2025-02-25 11:42:30|20518|20518|20517.94|20517.94|20518.01|20518.01|20517.94|20517.94|0
1740483760000|2025-02-25 11:42:40|20517.69|20517.69|20517.63|20517.63|20517.7|20517.7|20517.58|20517.58|0
1740483770000|2025-02-25 11:42:50|20517.69|20517.69|20518.22|20518.22|20518.25|20518.25|20517.67|20517.67|0
1740483780000|2025-02-25 11:43:00|20518.34|20518.34|20518.15|20518.15|20518.34|20518.34|20518.15|20518.15|0
1740483790000|2025-02-25 11:43:10|20518.1|20518.1|20518.34|20518.34|20518.5|20518.5|20518.1|20518.1|0
1740483800000|2025-02-25 11:43:20|20518.39|20518.39|20518.22|20518.22|20518.39|20518.39|20518.22|20518.22|0
1740483810000|2025-02-25 11:43:30|20518.34|20518.34|20518.29|20518.29|20518.4|20518.4|20518.23|20518.23|0
1740483820000|2025-02-25 11:43:40|20518.23|20518.23|20518.59|20518.59|20518.59|20518.59|20518.16|20518.16|0
1740483840000|2025-02-25 11:44:00|20518.65|20518.65|20519.16|20519.16|20519.18|20519.18|20518.65|20518.65|0
1740483850000|2025-02-25 11:44:10|20518.78|20518.78|20519.17|20519.17|20519.17|20519.17|20518.78|20518.78|0
1740483860000|2025-02-25 11:44:20|20519.09|20519.09|20520.46|20520.46|20520.46|20520.46|20519.09|20519.09|0
1740483870000|2025-02-25 11:44:30|20520.62|20520.62|20520.96|20520.96|20521.07|20521.07|20520.46|20520.46|0
1740483880000|2025-02-25 11:44:40|20520.84|20520.84|20520.04|20520.04|20520.94|20520.94|20519.91|20519.91|0
1740483890000|2025-02-25 11:44:50|20520.3|20520.3|20519.69|20519.69|20520.3|20520.3|20519.56|20519.56|0
1740483900000|2025-02-25 11:45:00|20520.39|20520.39|20519.29|20519.29|20520.39|20520.39|20519.28|20519.28|0
1740483910000|2025-02-25 11:45:10|20519.42|20519.42|20519.41|20519.41|20519.48|20519.48|20519.2|20519.2|0
1740483920000|2025-02-25 11:45:20|20519.53|20519.53|20519.54|20519.54|20519.54|20519.54|20519.32|20519.32|0
1740483930000|2025-02-25 11:45:30|20519.76|20519.76|20519.67|20519.67|20519.76|20519.76|20519.64|20519.64|0
1740483940000|2025-02-25 11:45:40|20519.77|20519.77|20519.46|20519.46|20519.83|20519.83|20519.46|20519.46|0
1740483950000|2025-02-25 11:45:50|20519.51|20519.51|20519.27|20519.27|20519.51|20519.51|20519.15|20519.15|0
1740483960000|2025-02-25 11:46:00|20519.42|20519.42|20518.62|20518.62|20519.42|20519.42|20518.35|20518.35|0
1740483970000|2025-02-25 11:46:10|20518.67|20518.67|20518.71|20518.71|20518.72|20518.72|20518.58|20518.58|0
1740483980000|2025-02-25 11:46:20|20518.67|20518.67|20518.73|20518.73|20518.73|20518.73|20518.63|20518.63|0
1740483990000|2025-02-25 11:46:30|20518.8|20518.8|20518.53|20518.53|20518.8|20518.8|20518.47|20518.47|0
1740484000000|2025-02-25 11:46:40|20518.61|20518.61|20518.27|20518.27|20518.81|20518.81|20518.13|20518.13|0
1740484010000|2025-02-25 11:46:50|20518.31|20518.31|20518.05|20518.05|20518.31|20518.31|20518.05|20518.05|0
1740484020000|2025-02-25 11:47:00|20518.03|20518.03|20518.14|20518.14|20518.14|20518.14|20518.03|20518.03|0
1740484030000|2025-02-25 11:47:10|20518.08|20518.08|20518.2|20518.2|20518.2|20518.2|20518.08|20518.08|0
1740484040000|2025-02-25 11:47:20|20518.27|20518.27|20518.81|20518.81|20519.09|20519.09|20518.27|20518.27|0
1740484050000|2025-02-25 11:47:30|20519.18|20519.18|20519.47|20519.47|20519.47|20519.47|20519.18|20519.18|0
1740484060000|2025-02-25 11:47:40|20519.43|20519.43|20520.12|20520.12|20520.32|20520.32|20519.43|20519.43|0
1740484070000|2025-02-25 11:47:50|20520.33|20520.33|20520.26|20520.26|20520.46|20520.46|20520.26|20520.26|0
1740484080000|2025-02-25 11:48:00|20520.32|20520.32|20520.25|20520.25|20520.35|20520.35|20520.25|20520.25|0
1740484090000|2025-02-25 11:48:10|20520.44|20520.44|20520.32|20520.32|20520.44|20520.44|20520.26|20520.26|0
1740484100000|2025-02-25 11:48:20|20520.37|20520.37|20520.3|20520.3|20520.45|20520.45|20520.2|20520.2|0
1740484110000|2025-02-25 11:48:30|20520.34|20520.34|20521.09|20521.09|20521.09|20521.09|20520.34|20520.34|0
1740484120000|2025-02-25 11:48:40|20521.17|20521.17|20521.39|20521.39|20521.44|20521.44|20521.17|20521.17|0
1740484130000|2025-02-25 11:48:50|20521.45|20521.45|20521.54|20521.54|20521.6|20521.6|20521.45|20521.45|0
1740484140000|2025-02-25 11:49:00|20521.41|20521.41|20521.58|20521.58|20521.58|20521.58|20521.41|20521.41|0
1740484150000|2025-02-25 11:49:10|20521.69|20521.69|20521.49|20521.49|20521.69|20521.69|20521.45|20521.45|0
1740484160000|2025-02-25 11:49:20|20521.3|20521.3|20521.31|20521.31|20521.31|20521.31|20521.11|20521.11|0
1740484170000|2025-02-25 11:49:30|20521.36|20521.36|20521.04|20521.04|20521.36|20521.36|20521.04|20521.04|0
1740484180000|2025-02-25 11:49:40|20520.94|20520.94|20520.56|20520.56|20520.94|20520.94|20520.56|20520.56|0
1740484190000|2025-02-25 11:49:50|20520.35|20520.35|20520.42|20520.42|20520.42|20520.42|20520.35|20520.35|0
1740484200000|2025-02-25 11:50:00|20520.39|20520.39|20519.61|20519.61|20520.39|20520.39|20519.61|20519.61|0
1740484210000|2025-02-25 11:50:10|20519.47|20519.47|20518.98|20518.98|20519.47|20519.47|20518.98|20518.98|0
1740484220000|2025-02-25 11:50:20|20519.08|20519.08|20518.86|20518.86|20519.21|20519.21|20518.86|20518.86|0
1740484230000|2025-02-25 11:50:30|20518.9|20518.9|20518.92|20518.92|20518.97|20518.97|20518.86|20518.86|0
1740484240000|2025-02-25 11:50:40|20519.17|20519.17|20518.69|20518.69|20519.17|20519.17|20518.69|20518.69|0
1740484250000|2025-02-25 11:50:50|20518.65|20518.65|20518.57|20518.57|20518.65|20518.65|20518.38|20518.38|0
1740484260000|2025-02-25 11:51:00|20518.67|20518.67|20518.53|20518.53|20518.69|20518.69|20518.43|20518.43|0
1740484270000|2025-02-25 11:51:10|20518.49|20518.49|20518.51|20518.51|20518.51|20518.51|20518.46|20518.46|0
1740484280000|2025-02-25 11:51:20|20518.57|20518.57|20518.76|20518.76|20518.76|20518.76|20518.54|20518.54|0
1740484290000|2025-02-25 11:51:30|20518.92|20518.92|20518.92|20518.92|20518.92|20518.92|20518.92|20518.92|0
1740484300000|2025-02-25 11:51:40|20519.1|20519.1|20518.95|20518.95|20519.1|20519.1|20518.78|20518.78|0
1740484310000|2025-02-25 11:51:50|20518.9|20518.9|20518.9|20518.9|20518.9|20518.9|20518.9|20518.9|0
1740484320000|2025-02-25 11:52:00|20518.78|20518.78|20518.26|20518.26|20518.84|20518.84|20518.26|20518.26|0
1740484330000|2025-02-25 11:52:10|20518.14|20518.14|20518.03|20518.03|20518.17|20518.17|20518.01|20518.01|0
1740484340000|2025-02-25 11:52:20|20518.18|20518.18|20518.24|20518.24|20518.26|20518.26|20518.11|20518.11|0
1740484350000|2025-02-25 11:52:30|20518.28|20518.28|20517.91|20517.91|20518.28|20518.28|20517.76|20517.76|0
1740484360000|2025-02-25 11:52:40|20517.75|20517.75|20517.36|20517.36|20517.75|20517.75|20517.36|20517.36|0
1740484370000|2025-02-25 11:52:50|20517.31|20517.31|20517.24|20517.24|20517.31|20517.31|20517.24|20517.24|0
1740484380000|2025-02-25 11:53:00|20517.28|20517.28|20517.15|20517.15|20517.28|20517.28|20517.15|20517.15|0
1740484390000|2025-02-25 11:53:10|20517.25|20517.25|20517.25|20517.25|20517.25|20517.25|20517.25|20517.25|0
1740484400000|2025-02-25 11:53:20|20517.45|20517.45|20517.27|20517.27|20517.45|20517.45|20517.22|20517.22|0
1740484410000|2025-02-25 11:53:30|20517.47|20517.47|20517.53|20517.53|20517.53|20517.53|20517.47|20517.47|0
1740484420000|2025-02-25 11:53:40|20517.27|20517.27|20517.33|20517.33|20517.33|20517.33|20517.27|20517.27|0
1740484430000|2025-02-25 11:53:50|20517.28|20517.28|20517.33|20517.33|20517.33|20517.33|20517.28|20517.28|0
1740484440000|2025-02-25 11:54:00|20517.43|20517.43|20517.58|20517.58|20517.58|20517.58|20517.43|20517.43|0
1740484450000|2025-02-25 11:54:10|20517.54|20517.54|20517.69|20517.69|20517.69|20517.69|20517.54|20517.54|0
1740484460000|2025-02-25 11:54:20|20517.63|20517.63|20517.63|20517.63|20517.63|20517.63|20517.63|20517.63|0
1740484480000|2025-02-25 11:54:40|20517.56|20517.56|20517.39|20517.39|20517.62|20517.62|20517.39|20517.39|0
1740484490000|2025-02-25 11:54:50|20517.44|20517.44|20517.46|20517.46|20517.67|20517.67|20517.44|20517.44|0
1740484500000|2025-02-25 11:55:00|20517.33|20517.33|20517.55|20517.55|20517.55|20517.55|20517.33|20517.33|0
1740484510000|2025-02-25 11:55:10|20517.71|20517.71|20517.91|20517.91|20517.91|20517.91|20517.71|20517.71|0
1740484520000|2025-02-25 11:55:20|20517.98|20517.98|20517.82|20517.82|20517.98|20517.98|20517.72|20517.72|0
1740484530000|2025-02-25 11:55:30|20517.96|20517.96|20518.13|20518.13|20518.13|20518.13|20517.82|20517.82|0
1740484540000|2025-02-25 11:55:40|20518|20518|20517.92|20517.92|20518|20518|20517.84|20517.84|0
1740484550000|2025-02-25 11:55:50|20517.81|20517.81|20517.81|20517.81|20517.81|20517.81|20517.81|20517.81|0
1740484560000|2025-02-25 11:56:00|20517.92|20517.92|20517.87|20517.87|20517.92|20517.92|20517.81|20517.81|0
1740484570000|2025-02-25 11:56:10|20517.7|20517.7|20517.87|20517.87|20517.87|20517.87|20517.7|20517.7|0
1740484580000|2025-02-25 11:56:20|20518.07|20518.07|20517.94|20517.94|20518.07|20518.07|20517.94|20517.94|0
1740484590000|2025-02-25 11:56:30|20518.16|20518.16|20518.34|20518.34|20518.34|20518.34|20518.09|20518.09|0
1740484600000|2025-02-25 11:56:40|20518.24|20518.24|20518.05|20518.05|20518.24|20518.24|20518.05|20518.05|0
1740484610000|2025-02-25 11:56:50|20518.15|20518.15|20518.11|20518.11|20518.15|20518.15|20518.11|20518.11|0
1740484620000|2025-02-25 11:57:00|20518.25|20518.25|20518.14|20518.14|20518.25|20518.25|20518.07|20518.07|0
1740484630000|2025-02-25 11:57:10|20518.02|20518.02|20518.06|20518.06|20518.06|20518.06|20517.91|20517.91|0
1740484640000|2025-02-25 11:57:20|20517.95|20517.95|20517.95|20517.95|20517.95|20517.95|20517.9|20517.9|0
1740484650000|2025-02-25 11:57:30|20518.15|20518.15|20518.02|20518.02|20518.15|20518.15|20518.02|20518.02|0
1740484660000|2025-02-25 11:57:40|20518.1|20518.1|20518.25|20518.25|20518.25|20518.25|20518.1|20518.1|0
1740484670000|2025-02-25 11:57:50|20518.36|20518.36|20518.28|20518.28|20518.46|20518.46|20518.11|20518.11|0
1740484680000|2025-02-25 11:58:00|20518.31|20518.31|20518.23|20518.23|20518.31|20518.31|20518.14|20518.14|0
1740484690000|2025-02-25 11:58:10|20518.35|20518.35|20518.14|20518.14|20518.35|20518.35|20518.14|20518.14|0
1740484700000|2025-02-25 11:58:20|20518.07|20518.07|20518|20518|20518.07|20518.07|20517.85|20517.85|0
1740484710000|2025-02-25 11:58:30|20517.91|20517.91|20517.77|20517.77|20517.91|20517.91|20517.68|20517.68|0
1740484720000|2025-02-25 11:58:40|20517.85|20517.85|20518.03|20518.03|20518.03|20518.03|20517.85|20517.85|0
1740484730000|2025-02-25 11:58:50|20518.11|20518.11|20518|20518|20518.11|20518.11|20518|20518|0
1740484740000|2025-02-25 11:59:00|20517.94|20517.94|20517.69|20517.69|20517.94|20517.94|20517.69|20517.69|0
1740484750000|2025-02-25 11:59:10|20517.58|20517.58|20517.58|20517.58|20517.58|20517.58|20517.58|20517.58|0
1740484760000|2025-02-25 11:59:20|20517.62|20517.62|20517.54|20517.54|20517.62|20517.62|20517.43|20517.43|0
1740484770000|2025-02-25 11:59:30|20517.5|20517.5|20517.6|20517.6|20517.6|20517.6|20517.5|20517.5|0
1740484780000|2025-02-25 11:59:40|20517.46|20517.46|20517.46|20517.46|20517.46|20517.46|20517.46|20517.46|0
1740484790000|2025-02-25 11:59:50|20517.4|20517.4|20517.39|20517.39|20517.53|20517.53|20516.42|20516.42|0
1740484800000|2025-02-25 12:00:00|20517.29|20517.29|20514.24|20514.24|20517.29|20517.29|20514.24|20514.24|0
1740484810000|2025-02-25 12:00:10|20514.34|20514.34|20514.12|20514.12|20514.34|20514.34|20514.12|20514.12|0
1740484820000|2025-02-25 12:00:20|20514.29|20514.29|20514.42|20514.42|20514.42|20514.42|20514.29|20514.29|0
1740484830000|2025-02-25 12:00:30|20514.48|20514.48|20514.52|20514.52|20514.66|20514.66|20514.48|20514.48|0
1740484840000|2025-02-25 12:00:40|20514.4|20514.4|20514.39|20514.39|20514.42|20514.42|20514.39|20514.39|0
1740484850000|2025-02-25 12:00:50|20514.3|20514.3|20514.46|20514.46|20514.52|20514.52|20514.3|20514.3|0
1740484860000|2025-02-25 12:01:00|20514.42|20514.42|20514.36|20514.36|20514.49|20514.49|20514.14|20514.14|0
1740484870000|2025-02-25 12:01:10|20514.2|20514.2|20515.42|20515.42|20515.42|20515.42|20514.2|20514.2|0
1740484880000|2025-02-25 12:01:20|20515.37|20515.37|20515.37|20515.37|20515.37|20515.37|20515.37|20515.37|0
1740484890000|2025-02-25 12:01:30|20515.28|20515.28|20515.21|20515.21|20515.37|20515.37|20515.21|20515.21|0
1740484900000|2025-02-25 12:01:40|20515.13|20515.13|20515.22|20515.22|20515.23|20515.23|20515.13|20515.13|0
1740484910000|2025-02-25 12:01:50|20515.42|20515.42|20515.42|20515.42|20515.42|20515.42|20515.42|20515.42|0
1740484920000|2025-02-25 12:02:00|20515.31|20515.31|20515.11|20515.11|20515.57|20515.57|20515.01|20515.01|0
1740484930000|2025-02-25 12:02:10|20515.13|20515.13|20515.2|20515.2|20515.2|20515.2|20514.94|20514.94|0
1740484940000|2025-02-25 12:02:20|20515.07|20515.07|20515.12|20515.12|20515.12|20515.12|20515.07|20515.07|0
1740484950000|2025-02-25 12:02:30|20514.99|20514.99|20515.31|20515.31|20515.31|20515.31|20514.99|20514.99|0
1740484960000|2025-02-25 12:02:40|20515.12|20515.12|20515.28|20515.28|20515.37|20515.37|20515.12|20515.12|0
1740484970000|2025-02-25 12:02:50|20515.4|20515.4|20515.21|20515.21|20515.4|20515.4|20515.21|20515.21|0
1740484980000|2025-02-25 12:03:00|20515.34|20515.34|20515.57|20515.57|20515.57|20515.57|20515.34|20515.34|0
1740484990000|2025-02-25 12:03:10|20515.64|20515.64|20516.01|20516.01|20516.01|20516.01|20515.64|20515.64|0
1740485000000|2025-02-25 12:03:20|20516.09|20516.09|20516.07|20516.07|20516.13|20516.13|20516.07|20516.07|0
1740485010000|2025-02-25 12:03:30|20516.17|20516.17|20516.11|20516.11|20516.36|20516.36|20516.11|20516.11|0
1740485020000|2025-02-25 12:03:40|20516.24|20516.24|20516.37|20516.37|20516.57|20516.57|20516.24|20516.24|0
1740485030000|2025-02-25 12:03:50|20516.34|20516.34|20516.76|20516.76|20516.76|20516.76|20516.25|20516.25|0
1740485040000|2025-02-25 12:04:00|20516.93|20516.93|20516.93|20516.93|20516.93|20516.93|20516.75|20516.75|0
1740485050000|2025-02-25 12:04:10|20516.91|20516.91|20516.36|20516.36|20516.91|20516.91|20516.36|20516.36|0
1740485060000|2025-02-25 12:04:20|20516.17|20516.17|20516.72|20516.72|20516.72|20516.72|20516.17|20516.17|0
1740485070000|2025-02-25 12:04:30|20516.77|20516.77|20516.69|20516.69|20516.92|20516.92|20516.69|20516.69|0
1740485080000|2025-02-25 12:04:40|20516.57|20516.57|20516.38|20516.38|20516.57|20516.57|20516.38|20516.38|0
1740485090000|2025-02-25 12:04:50|20516.26|20516.26|20515.72|20515.72|20516.26|20516.26|20515.72|20515.72|0
1740485100000|2025-02-25 12:05:00|20515.74|20515.74|20515.58|20515.58|20515.76|20515.76|20515.32|20515.32|0
1740485110000|2025-02-25 12:05:10|20515.57|20515.57|20516.02|20516.02|20516.06|20516.06|20515.57|20515.57|0
1740485120000|2025-02-25 12:05:20|20516.13|20516.13|20516.47|20516.47|20516.49|20516.49|20516.13|20516.13|0
1740485130000|2025-02-25 12:05:30|20516.58|20516.58|20516.98|20516.98|20516.98|20516.98|20516.58|20516.58|0
1740485140000|2025-02-25 12:05:40|20516.87|20516.87|20516.98|20516.98|20516.98|20516.98|20516.77|20516.77|0
1740485160000|2025-02-25 12:06:00|20517.12|20517.12|20517.07|20517.07|20517.4|20517.4|20517.01|20517.01|0
1740485170000|2025-02-25 12:06:10|20517.11|20517.11|20516.82|20516.82|20517.11|20517.11|20516.82|20516.82|0
1740485180000|2025-02-25 12:06:20|20516.8|20516.8|20516.65|20516.65|20516.8|20516.8|20516.52|20516.52|0
1740485200000|2025-02-25 12:06:40|20516.78|20516.78|20516.78|20516.78|20516.78|20516.78|20516.78|20516.78|0
1740485210000|2025-02-25 12:06:50|20516.91|20516.91|20517.16|20517.16|20517.16|20517.16|20516.91|20516.91|0
1740485220000|2025-02-25 12:07:00|20517.3|20517.3|20517.27|20517.27|20517.35|20517.35|20517.27|20517.27|0
1740485230000|2025-02-25 12:07:10|20517.26|20517.26|20517.17|20517.17|20517.26|20517.26|20517.17|20517.17|0
1740485240000|2025-02-25 12:07:20|20517.15|20517.15|20517.21|20517.21|20517.24|20517.24|20517.15|20517.15|0
1740485250000|2025-02-25 12:07:30|20517.46|20517.46|20517.69|20517.69|20517.69|20517.69|20517.46|20517.46|0
1740485260000|2025-02-25 12:07:40|20517.79|20517.79|20517.79|20517.79|20517.79|20517.79|20517.79|20517.79|0
1740485270000|2025-02-25 12:07:50|20517.83|20517.83|20518.17|20518.17|20518.17|20518.17|20517.83|20517.83|0
1740485280000|2025-02-25 12:08:00|20518.19|20518.19|20518.7|20518.7|20518.7|20518.7|20518.19|20518.19|0
1740485290000|2025-02-25 12:08:10|20518.72|20518.72|20519.04|20519.04|20519.09|20519.09|20518.72|20518.72|0
1740485300000|2025-02-25 12:08:20|20519.25|20519.25|20519.04|20519.04|20519.25|20519.25|20519.04|20519.04|0
1740485310000|2025-02-25 12:08:30|20519.15|20519.15|20519.15|20519.15|20519.15|20519.15|20519.15|20519.15|0
1740485320000|2025-02-25 12:08:40|20519.46|20519.46|20519.41|20519.41|20519.46|20519.46|20519.36|20519.36|0
1740485340000|2025-02-25 12:09:00|20519.51|20519.51|20519.61|20519.61|20519.61|20519.61|20519.5|20519.5|0
1740485350000|2025-02-25 12:09:10|20519.66|20519.66|20519.69|20519.69|20519.79|20519.79|20519.66|20519.66|0
1740485360000|2025-02-25 12:09:20|20519.8|20519.8|20519.76|20519.76|20519.91|20519.91|20519.76|20519.76|0
1740485370000|2025-02-25 12:09:30|20519.81|20519.81|20519.94|20519.94|20519.99|20519.99|20519.81|20519.81|0
1740485380000|2025-02-25 12:09:40|20519.75|20519.75|20519.75|20519.75|20519.75|20519.75|20519.75|20519.75|0
1740485390000|2025-02-25 12:09:50|20519.96|20519.96|20519.87|20519.87|20519.96|20519.96|20519.87|20519.87|0
1740485400000|2025-02-25 12:10:00|20519.97|20519.97|20519.88|20519.88|20519.97|20519.97|20519.84|20519.84|0
1740485410000|2025-02-25 12:10:10|20519.94|20519.94|20519.74|20519.74|20519.94|20519.94|20519.45|20519.45|0
1740485420000|2025-02-25 12:10:20|20519.64|20519.64|20519.2|20519.2|20519.64|20519.64|20519.2|20519.2|0
1740485430000|2025-02-25 12:10:30|20519.34|20519.34|20519.47|20519.47|20519.47|20519.47|20519.34|20519.34|0
1740485440000|2025-02-25 12:10:40|20519.4|20519.4|20519.27|20519.27|20519.4|20519.4|20519.27|20519.27|0
1740485450000|2025-02-25 12:10:50|20519.28|20519.28|20519.28|20519.28|20519.28|20519.28|20519.28|20519.28|0
1740485460000|2025-02-25 12:11:00|20519.32|20519.32|20519.3|20519.3|20519.32|20519.32|20519.03|20519.03|0
1740485470000|2025-02-25 12:11:10|20519.35|20519.35|20519.6|20519.6|20519.6|20519.6|20519.35|20519.35|0
1740485480000|2025-02-25 12:11:20|20519.62|20519.62|20519.62|20519.62|20519.62|20519.62|20519.62|20519.62|0
1740485490000|2025-02-25 12:11:30|20519.64|20519.64|20520.07|20520.07|20520.07|20520.07|20519.64|20519.64|0
1740485500000|2025-02-25 12:11:40|20520.14|20520.14|20520.14|20520.14|20520.29|20520.29|20520.14|20520.14|0
1740485510000|2025-02-25 12:11:50|20520.04|20520.04|20519.94|20519.94|20520.04|20520.04|20519.94|20519.94|0
1740485520000|2025-02-25 12:12:00|20520.01|20520.01|20519.87|20519.87|20520.01|20520.01|20519.87|20519.87|0
1740485530000|2025-02-25 12:12:10|20519.54|20519.54|20519.62|20519.62|20519.62|20519.62|20519.5|20519.5|0
1740485540000|2025-02-25 12:12:20|20519.55|20519.55|20519.57|20519.57|20519.57|20519.57|20519.55|20519.55|0
1740485550000|2025-02-25 12:12:30|20519.68|20519.68|20520.09|20520.09|20520.09|20520.09|20519.55|20519.55|0
1740485560000|2025-02-25 12:12:40|20520.25|20520.25|20521.56|20521.56|20521.56|20521.56|20520.25|20520.25|0
1740485570000|2025-02-25 12:12:50|20521.71|20521.71|20522|20522|20522|20522|20521.71|20521.71|0
1740485580000|2025-02-25 12:13:00|20522.04|20522.04|20522.13|20522.13|20522.13|20522.13|20521.78|20521.78|0
1740485590000|2025-02-25 12:13:10|20522.21|20522.21|20522.04|20522.04|20522.21|20522.21|20522.04|20522.04|0
1740485600000|2025-02-25 12:13:20|20522.14|20522.14|20522.2|20522.2|20522.23|20522.23|20522.14|20522.14|0
1740485610000|2025-02-25 12:13:30|20522.08|20522.08|20522.31|20522.31|20522.31|20522.31|20522|20522|0
1740485620000|2025-02-25 12:13:40|20522.4|20522.4|20522.31|20522.31|20522.4|20522.4|20522.26|20522.26|0
1740485630000|2025-02-25 12:13:50|20522.21|20522.21|20522.14|20522.14|20522.21|20522.21|20522.14|20522.14|0
1740485650000|2025-02-25 12:14:10|20522.04|20522.04|20522.19|20522.19|20522.26|20522.26|20522.04|20522.04|0
1740485660000|2025-02-25 12:14:20|20522.29|20522.29|20522.77|20522.77|20522.77|20522.77|20522.29|20522.29|0
1740485670000|2025-02-25 12:14:30|20522.65|20522.65|20522.59|20522.59|20522.7|20522.7|20522.59|20522.59|0
1740485680000|2025-02-25 12:14:40|20522.57|20522.57|20522.51|20522.51|20522.57|20522.57|20522.51|20522.51|0
1740485690000|2025-02-25 12:14:50|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|20522.71|0
1740485700000|2025-02-25 12:15:00|20522.67|20522.67|20522.67|20522.67|20522.67|20522.67|20522.67|20522.67|0
1740485710000|2025-02-25 12:15:10|20522.77|20522.77|20522.77|20522.77|20523.02|20523.02|20522.74|20522.74|0
1740485720000|2025-02-25 12:15:20|20522.65|20522.65|20522.74|20522.74|20522.74|20522.74|20522.65|20522.65|0
1740485730000|2025-02-25 12:15:30|20523.27|20523.27|20523.27|20523.27|20523.27|20523.27|20523.27|20523.27|0
1740485740000|2025-02-25 12:15:40|20523.72|20523.72|20523.72|20523.72|20523.72|20523.72|20523.72|20523.72|0
1740485750000|2025-02-25 12:15:50|20523.59|20523.59|20523.74|20523.74|20523.74|20523.74|20523.59|20523.59|0
1740485760000|2025-02-25 12:16:00|20523.66|20523.66|20523.74|20523.74|20523.74|20523.74|20523.66|20523.66|0
1740485770000|2025-02-25 12:16:10|20523.8|20523.8|20523.85|20523.85|20523.97|20523.97|20523.73|20523.73|0
1740485780000|2025-02-25 12:16:20|20523.69|20523.69|20523.51|20523.51|20523.69|20523.69|20523.36|20523.36|0
1740485790000|2025-02-25 12:16:30|20523.57|20523.57|20523.41|20523.41|20523.57|20523.57|20523.29|20523.29|0
1740485800000|2025-02-25 12:16:40|20523.51|20523.51|20523.72|20523.72|20523.91|20523.91|20523.45|20523.45|0
1740485810000|2025-02-25 12:16:50|20523.85|20523.85|20523.75|20523.75|20523.85|20523.85|20523.75|20523.75|0
1740485820000|2025-02-25 12:17:00|20523.69|20523.69|20523.58|20523.58|20523.69|20523.69|20523.48|20523.48|0
1740485830000|2025-02-25 12:17:10|20523.7|20523.7|20523.5|20523.5|20523.7|20523.7|20523.35|20523.35|0
1740485840000|2025-02-25 12:17:20|20523.8|20523.8|20524.97|20524.97|20524.97|20524.97|20523.8|20523.8|0
1740485850000|2025-02-25 12:17:30|20525.08|20525.08|20525.37|20525.37|20525.37|20525.37|20525.08|20525.08|0
1740485860000|2025-02-25 12:17:40|20525.42|20525.42|20525.6|20525.6|20525.6|20525.6|20525.26|20525.26|0
1740485870000|2025-02-25 12:17:50|20525.66|20525.66|20525.26|20525.26|20525.75|20525.75|20525.26|20525.26|0
1740485880000|2025-02-25 12:18:00|20525.29|20525.29|20525.47|20525.47|20525.47|20525.47|20525.24|20525.24|0
1740485890000|2025-02-25 12:18:10|20525.36|20525.36|20525.16|20525.16|20525.43|20525.43|20524.83|20524.83|0
1740485900000|2025-02-25 12:18:20|20525.2|20525.2|20524.46|20524.46|20525.2|20525.2|20524.46|20524.46|0
1740485910000|2025-02-25 12:18:30|20524.38|20524.38|20524.63|20524.63|20524.63|20524.63|20524.38|20524.38|0
1740485920000|2025-02-25 12:18:40|20524.78|20524.78|20524.78|20524.78|20524.78|20524.78|20524.78|20524.78|0
1740485930000|2025-02-25 12:18:50|20524.65|20524.65|20524.98|20524.98|20524.98|20524.98|20524.65|20524.65|0
1740485940000|2025-02-25 12:19:00|20525.08|20525.08|20524.9|20524.9|20525.12|20525.12|20524.9|20524.9|0
1740485950000|2025-02-25 12:19:10|20524.85|20524.85|20524.56|20524.56|20524.85|20524.85|20524.56|20524.56|0
1740485960000|2025-02-25 12:19:20|20524.55|20524.55|20524.39|20524.39|20524.55|20524.55|20524.39|20524.39|0
1740485970000|2025-02-25 12:19:30|20524.31|20524.31|20524.15|20524.15|20524.31|20524.31|20524.15|20524.15|0
1740485980000|2025-02-25 12:19:40|20524.21|20524.21|20524.31|20524.31|20524.31|20524.31|20524.12|20524.12|0
1740485990000|2025-02-25 12:19:50|20524.21|20524.21|20523.93|20523.93|20524.31|20524.31|20523.76|20523.76|0
1740486000000|2025-02-25 12:20:00|20524|20524|20524.02|20524.02|20524.04|20524.04|20523.8|20523.8|0
1740486010000|2025-02-25 12:20:10|20523.92|20523.92|20523.39|20523.39|20523.92|20523.92|20523.39|20523.39|0
1740486020000|2025-02-25 12:20:20|20523.31|20523.31|20523.31|20523.31|20523.31|20523.31|20523.31|20523.31|0
1740486030000|2025-02-25 12:20:30|20523.25|20523.25|20523.77|20523.77|20523.85|20523.85|20523.2|20523.2|0
1740486040000|2025-02-25 12:20:40|20523.66|20523.66|20523.43|20523.43|20523.66|20523.66|20523.43|20523.43|0
1740486050000|2025-02-25 12:20:50|20523.27|20523.27|20523.06|20523.06|20523.35|20523.35|20523.06|20523.06|0
1740486060000|2025-02-25 12:21:00|20523.11|20523.11|20523.55|20523.55|20523.55|20523.55|20523.06|20523.06|0
1740486070000|2025-02-25 12:21:10|20523.42|20523.42|20523.15|20523.15|20523.42|20523.42|20523.15|20523.15|0
1740486080000|2025-02-25 12:21:20|20523.22|20523.22|20522.85|20522.85|20523.23|20523.23|20522.85|20522.85|0
1740486090000|2025-02-25 12:21:30|20522.68|20522.68|20522.6|20522.6|20522.68|20522.68|20522.6|20522.6|0
1740486100000|2025-02-25 12:21:40|20522.7|20522.7|20522.91|20522.91|20522.96|20522.96|20522.66|20522.66|0
1740486110000|2025-02-25 12:21:50|20523.23|20523.23|20523.2|20523.2|20523.23|20523.23|20523.17|20523.17|0
1740486120000|2025-02-25 12:22:00|20523.3|20523.3|20523.3|20523.3|20523.3|20523.3|20523.3|20523.3|0
1740486130000|2025-02-25 12:22:10|20523.38|20523.38|20522.61|20522.61|20523.46|20523.46|20522.61|20522.61|0
1740486140000|2025-02-25 12:22:20|20522.43|20522.43|20522.28|20522.28|20522.43|20522.43|20522.28|20522.28|0
1740486150000|2025-02-25 12:22:30|20522|20522|20522.1|20522.1|20522.26|20522.26|20522|20522|0
1740486160000|2025-02-25 12:22:40|20522.05|20522.05|20521.89|20521.89|20522.05|20522.05|20521.81|20521.81|0
1740486170000|2025-02-25 12:22:50|20521.86|20521.86|20521.33|20521.33|20521.86|20521.86|20521.33|20521.33|0
1740486180000|2025-02-25 12:23:00|20521.24|20521.24|20521.37|20521.37|20521.37|20521.37|20521.24|20521.24|0
1740486190000|2025-02-25 12:23:10|20521.32|20521.32|20521.46|20521.46|20521.56|20521.56|20521.32|20521.32|0
1740486200000|2025-02-25 12:23:20|20521.54|20521.54|20521.6|20521.6|20521.6|20521.6|20521.54|20521.54|0
1740486210000|2025-02-25 12:23:30|20521.44|20521.44|20521.51|20521.51|20521.51|20521.51|20521.44|20521.44|0
1740486220000|2025-02-25 12:23:40|20521.3|20521.3|20521.3|20521.3|20521.3|20521.3|20521.3|20521.3|0
1740486230000|2025-02-25 12:23:50|20521.35|20521.35|20521.35|20521.35|20521.35|20521.35|20521.35|20521.35|0
1740486240000|2025-02-25 12:24:00|20521.42|20521.42|20521.32|20521.32|20521.42|20521.42|20521.3|20521.3|0
1740486250000|2025-02-25 12:24:10|20521.17|20521.17|20520.93|20520.93|20521.17|20521.17|20520.68|20520.68|0
1740486260000|2025-02-25 12:24:20|20520.86|20520.86|20520.76|20520.76|20520.86|20520.86|20520.76|20520.76|0
1740486270000|2025-02-25 12:24:30|20520.5|20520.5|20520.34|20520.34|20520.5|20520.5|20520.34|20520.34|0
1740486280000|2025-02-25 12:24:40|20520.4|20520.4|20520.61|20520.61|20520.61|20520.61|20520.4|20520.4|0
1740486290000|2025-02-25 12:24:50|20520.66|20520.66|20520.86|20520.86|20520.86|20520.86|20520.66|20520.66|0
1740486300000|2025-02-25 12:25:00|20520.92|20520.92|20520.78|20520.78|20520.92|20520.92|20520.78|20520.78|0
1740486310000|2025-02-25 12:25:10|20520.53|20520.53|20521.07|20521.07|20521.07|20521.07|20520.53|20520.53|0
1740486320000|2025-02-25 12:25:20|20521.13|20521.13|20522|20522|20522|20522|20521.13|20521.13|0
1740486330000|2025-02-25 12:25:30|20522.12|20522.12|20522.05|20522.05|20522.12|20522.12|20522.05|20522.05|0
1740486340000|2025-02-25 12:25:40|20522.17|20522.17|20522.23|20522.23|20522.23|20522.23|20522.17|20522.17|0
1740486360000|2025-02-25 12:26:00|20522.2|20522.2|20522.3|20522.3|20522.43|20522.43|20522.2|20522.2|0
1740486370000|2025-02-25 12:26:10|20522.34|20522.34|20522.33|20522.33|20522.41|20522.41|20522.19|20522.19|0
1740486380000|2025-02-25 12:26:20|20522.27|20522.27|20522.07|20522.07|20522.27|20522.27|20521.9|20521.9|0
1740486390000|2025-02-25 12:26:30|20521.97|20521.97|20522.07|20522.07|20522.07|20522.07|20521.97|20521.97|0
1740486400000|2025-02-25 12:26:40|20521.81|20521.81|20521.57|20521.57|20521.81|20521.81|20521.39|20521.39|0
1740486410000|2025-02-25 12:26:50|20521.83|20521.83|20520.74|20520.74|20521.83|20521.83|20520.74|20520.74|0
1740486420000|2025-02-25 12:27:00|20520.65|20520.65|20520.6|20520.6|20520.65|20520.65|20520.6|20520.6|0
1740486440000|2025-02-25 12:27:20|20520.97|20520.97|20520.97|20520.97|20520.97|20520.97|20520.88|20520.88|0
1740486450000|2025-02-25 12:27:30|20520.91|20520.91|20520.49|20520.49|20520.91|20520.91|20520.49|20520.49|0
1740486460000|2025-02-25 12:27:40|20520.66|20520.66|20520.7|20520.7|20520.7|20520.7|20520.66|20520.66|0
1740486470000|2025-02-25 12:27:50|20520.76|20520.76|20520.76|20520.76|20520.76|20520.76|20520.76|20520.76|0
1740486480000|2025-02-25 12:28:00|20520.64|20520.64|20520.67|20520.67|20520.82|20520.82|20520.64|20520.64|0
1740486490000|2025-02-25 12:28:10|20520.41|20520.41|20520.41|20520.41|20520.41|20520.41|20520.29|20520.29|0
1740486510000|2025-02-25 12:28:30|20520.47|20520.47|20520.88|20520.88|20520.93|20520.93|20520.47|20520.47|0
1740486520000|2025-02-25 12:28:40|20520.92|20520.92|20521.17|20521.17|20521.17|20521.17|20520.86|20520.86|0
1740486530000|2025-02-25 12:28:50|20521.44|20521.44|20521.2|20521.2|20521.44|20521.44|20521.2|20521.2|0
1740486540000|2025-02-25 12:29:00|20521.37|20521.37|20521.41|20521.41|20521.45|20521.45|20521.2|20521.2|0
1740486550000|2025-02-25 12:29:10|20521.27|20521.27|20521.45|20521.45|20521.45|20521.45|20521.27|20521.27|0
1740486560000|2025-02-25 12:29:20|20521.38|20521.38|20521.38|20521.38|20521.38|20521.38|20521.38|20521.38|0
1740486570000|2025-02-25 12:29:30|20521.26|20521.26|20521.23|20521.23|20521.34|20521.34|20521.23|20521.23|0
1740486580000|2025-02-25 12:29:40|20521.41|20521.41|20521.53|20521.53|20521.53|20521.53|20521.41|20521.41|0
1740486590000|2025-02-25 12:29:50|20521.6|20521.6|20521.6|20521.6|20521.6|20521.6|20521.6|20521.6|0
1740486600000|2025-02-25 12:30:00|20521.7|20521.7|20522.62|20522.62|20522.62|20522.62|20521.7|20521.7|0
1740486610000|2025-02-25 12:30:10|20522.51|20522.51|20522.53|20522.53|20522.63|20522.63|20522.51|20522.51|0
1740486620000|2025-02-25 12:30:20|20522.56|20522.56|20522.48|20522.48|20522.56|20522.56|20522.48|20522.48|0
1740486630000|2025-02-25 12:30:30|20522.31|20522.31|20522.17|20522.17|20522.31|20522.31|20522.17|20522.17|0
1740486640000|2025-02-25 12:30:40|20522.16|20522.16|20522.38|20522.38|20522.89|20522.89|20522.16|20522.16|0
1740486650000|2025-02-25 12:30:50|20522.23|20522.23|20522.48|20522.48|20522.48|20522.48|20522.23|20522.23|0
1740486660000|2025-02-25 12:31:00|20522.41|20522.41|20521.86|20521.86|20522.41|20522.41|20521.86|20521.86|0
1740486670000|2025-02-25 12:31:10|20521.62|20521.62|20521.62|20521.62|20521.62|20521.62|20521.62|20521.62|0
1740486680000|2025-02-25 12:31:20|20521.43|20521.43|20521.12|20521.12|20521.43|20521.43|20521.12|20521.12|0
1740486690000|2025-02-25 12:31:30|20521.19|20521.19|20521.19|20521.19|20521.19|20521.19|20521.19|20521.19|0
1740486700000|2025-02-25 12:31:40|20521.22|20521.22|20521.24|20521.24|20521.24|20521.24|20521.19|20521.19|0
1740486710000|2025-02-25 12:31:50|20521.36|20521.36|20521.65|20521.65|20521.65|20521.65|20521.36|20521.36|0
1740486720000|2025-02-25 12:32:00|20521.77|20521.77|20522.17|20522.17|20522.17|20522.17|20521.68|20521.68|0
1740486740000|2025-02-25 12:32:20|20522.12|20522.12|20522.12|20522.12|20522.12|20522.12|20522.12|20522.12|0
1740486750000|2025-02-25 12:32:30|20522.08|20522.08|20522.08|20522.08|20522.08|20522.08|20522.08|20522.08|0
1740486760000|2025-02-25 12:32:40|20522.15|20522.15|20522.27|20522.27|20522.27|20522.27|20522.15|20522.15|0
1740486770000|2025-02-25 12:32:50|20522.4|20522.4|20522.16|20522.16|20522.4|20522.4|20522.16|20522.16|0
1740486780000|2025-02-25 12:33:00|20522.2|20522.2|20522.08|20522.08|20522.2|20522.2|20522.06|20522.06|0
1740486790000|2025-02-25 12:33:10|20522.13|20522.13|20522.3|20522.3|20522.3|20522.3|20522.13|20522.13|0
1740486800000|2025-02-25 12:33:20|20522.2|20522.2|20522.2|20522.2|20522.2|20522.2|20522.2|20522.2|0
1740486810000|2025-02-25 12:33:30|20522.14|20522.14|20522.03|20522.03|20522.14|20522.14|20522.03|20522.03|0
1740486840000|2025-02-25 12:34:00|20522.05|20522.05|20522.05|20522.05|20522.05|20522.05|20522.05|20522.05|0
1740486850000|2025-02-25 12:34:10|20522.21|20522.21|20522.14|20522.14|20522.29|20522.29|20522.14|20522.14|0
1740486860000|2025-02-25 12:34:20|20521.86|20521.86|20522.18|20522.18|20522.18|20522.18|20521.86|20521.86|0
1740486870000|2025-02-25 12:34:30|20522.26|20522.26|20522.29|20522.29|20522.42|20522.42|20522.26|20522.26|0
1740486880000|2025-02-25 12:34:40|20522.36|20522.36|20524.18|20524.18|20524.18|20524.18|20522.36|20522.36|0
1740486890000|2025-02-25 12:34:50|20524.34|20524.34|20525|20525|20525.15|20525.15|20524.34|20524.34|0
1740486900000|2025-02-25 12:35:00|20525.08|20525.08|20525.24|20525.24|20525.43|20525.43|20525.08|20525.08|0
1740486910000|2025-02-25 12:35:10|20525.36|20525.36|20525.36|20525.36|20525.36|20525.36|20525.36|20525.36|0
1740486920000|2025-02-25 12:35:20|20525.21|20525.21|20525.03|20525.03|20525.21|20525.21|20524.95|20524.95|0
1740486930000|2025-02-25 12:35:30|20525.06|20525.06|20525.31|20525.31|20525.38|20525.38|20525.06|20525.06|0
1740486940000|2025-02-25 12:35:40|20525.11|20525.11|20525.04|20525.04|20525.11|20525.11|20525.04|20525.04|0
1740486950000|2025-02-25 12:35:50|20525.14|20525.14|20525.12|20525.12|20525.14|20525.14|20525.05|20525.05|0
1740486960000|2025-02-25 12:36:00|20525|20525|20525.06|20525.06|20525.06|20525.06|20525|20525|0
1740486970000|2025-02-25 12:36:10|20525.12|20525.12|20525.12|20525.12|20525.12|20525.12|20525.12|20525.12|0
1740486980000|2025-02-25 12:36:20|20525.19|20525.19|20525.19|20525.19|20525.19|20525.19|20525.19|20525.19|0
1740486990000|2025-02-25 12:36:30|20525.32|20525.32|20525.54|20525.54|20525.54|20525.54|20525.25|20525.25|0
1740487010000|2025-02-25 12:36:50|20525.25|20525.25|20525.5|20525.5|20525.5|20525.5|20525.25|20525.25|0
1740487020000|2025-02-25 12:37:00|20525.46|20525.46|20526.73|20526.73|20526.73|20526.73|20525.46|20525.46|0
1740487030000|2025-02-25 12:37:10|20526.8|20526.8|20527.7|20527.7|20527.7|20527.7|20526.8|20526.8|0
1740487040000|2025-02-25 12:37:20|20527.74|20527.74|20527.52|20527.52|20527.74|20527.74|20527.45|20527.45|0
1740487050000|2025-02-25 12:37:30|20527.47|20527.47|20527.72|20527.72|20527.72|20527.72|20527.4|20527.4|0
1740487060000|2025-02-25 12:37:40|20527.46|20527.46|20527.79|20527.79|20527.79|20527.79|20527.46|20527.46|0
1740487070000|2025-02-25 12:37:50|20527.71|20527.71|20527.71|20527.71|20527.71|20527.71|20527.71|20527.71|0
1740487080000|2025-02-25 12:38:00|20527.8|20527.8|20528.21|20528.21|20528.21|20528.21|20527.8|20527.8|0
1740487090000|2025-02-25 12:38:10|20528.28|20528.28|20528.49|20528.49|20528.55|20528.55|20528.28|20528.28|0
1740487100000|2025-02-25 12:38:20|20528.63|20528.63|20528.56|20528.56|20528.91|20528.91|20528.56|20528.56|0
1740487110000|2025-02-25 12:38:30|20528.71|20528.71|20530.33|20530.33|20530.33|20530.33|20528.71|20528.71|0
1740487120000|2025-02-25 12:38:40|20530.42|20530.42|20530.35|20530.35|20530.61|20530.61|20530.33|20530.33|0
1740487130000|2025-02-25 12:38:50|20530.44|20530.44|20530.74|20530.74|20530.9|20530.9|20530.35|20530.35|0
1740487140000|2025-02-25 12:39:00|20530.85|20530.85|20530.83|20530.83|20530.89|20530.89|20530.83|20530.83|0
1740487150000|2025-02-25 12:39:10|20531.06|20531.06|20530.64|20530.64|20531.06|20531.06|20530.64|20530.64|0
1740487160000|2025-02-25 12:39:20|20530.54|20530.54|20530.9|20530.9|20530.9|20530.9|20530.42|20530.42|0
1740487170000|2025-02-25 12:39:30|20530.86|20530.86|20530.76|20530.76|20530.93|20530.93|20530.74|20530.74|0
1740487180000|2025-02-25 12:39:40|20530.84|20530.84|20530.95|20530.95|20530.95|20530.95|20530.84|20530.84|0
1740487190000|2025-02-25 12:39:50|20530.86|20530.86|20531.21|20531.21|20531.21|20531.21|20530.86|20530.86|0
1740487200000|2025-02-25 12:40:00|20531.28|20531.28|20531.28|20531.28|20531.53|20531.53|20531.28|20531.28|0
1740487210000|2025-02-25 12:40:10|20531.23|20531.23|20531.11|20531.11|20531.23|20531.23|20531.11|20531.11|0
1740487220000|2025-02-25 12:40:20|20531.31|20531.31|20531.53|20531.53|20531.65|20531.65|20531.31|20531.31|0
1740487230000|2025-02-25 12:40:30|20531.71|20531.71|20531.9|20531.9|20531.9|20531.9|20531.34|20531.34|0
1740487240000|2025-02-25 12:40:40|20531.97|20531.97|20531.85|20531.85|20531.99|20531.99|20531.82|20531.82|0
1740487250000|2025-02-25 12:40:50|20531.75|20531.75|20531.68|20531.68|20531.8|20531.8|20531.68|20531.68|0
1740487260000|2025-02-25 12:41:00|20531.72|20531.72|20532.78|20532.78|20532.78|20532.78|20531.72|20531.72|0
1740487270000|2025-02-25 12:41:10|20532.72|20532.72|20533.06|20533.06|20533.09|20533.09|20532.72|20532.72|0
1740487280000|2025-02-25 12:41:20|20533.16|20533.16|20533.22|20533.22|20533.31|20533.31|20533.06|20533.06|0
1740487290000|2025-02-25 12:41:30|20533.13|20533.13|20533.18|20533.18|20533.49|20533.49|20533.13|20533.13|0
1740487300000|2025-02-25 12:41:40|20533.38|20533.38|20533.32|20533.32|20533.57|20533.57|20533.32|20533.32|0
1740487320000|2025-02-25 12:42:00|20533.53|20533.53|20533.87|20533.87|20533.87|20533.87|20533.53|20533.53|0
1740487330000|2025-02-25 12:42:10|20534.01|20534.01|20534.07|20534.07|20534.07|20534.07|20534.01|20534.01|0
1740487340000|2025-02-25 12:42:20|20534.02|20534.02|20534.16|20534.16|20534.3|20534.3|20534.02|20534.02|0
1740487350000|2025-02-25 12:42:30|20534.25|20534.25|20534.33|20534.33|20534.61|20534.61|20534.07|20534.07|0
1740487360000|2025-02-25 12:42:40|20534.51|20534.51|20533.97|20533.97|20534.51|20534.51|20533.81|20533.81|0
1740487370000|2025-02-25 12:42:50|20533.81|20533.81|20533.96|20533.96|20533.96|20533.96|20533.77|20533.77|0
1740487380000|2025-02-25 12:43:00|20534.06|20534.06|20533.95|20533.95|20534.15|20534.15|20533.95|20533.95|0
1740487390000|2025-02-25 12:43:10|20533.91|20533.91|20533.84|20533.84|20534.12|20534.12|20533.84|20533.84|0
1740487400000|2025-02-25 12:43:20|20534.02|20534.02|20534.06|20534.06|20534.13|20534.13|20533.85|20533.85|0
1740487410000|2025-02-25 12:43:30|20533.91|20533.91|20533.92|20533.92|20533.97|20533.97|20533.65|20533.65|0
1740487420000|2025-02-25 12:43:40|20533.99|20533.99|20532.98|20532.98|20533.99|20533.99|20532.98|20532.98|0
1740487430000|2025-02-25 12:43:50|20532.91|20532.91|20533.36|20533.36|20533.36|20533.36|20532.91|20532.91|0
1740487440000|2025-02-25 12:44:00|20533.56|20533.56|20533.57|20533.57|20533.57|20533.57|20533.51|20533.51|0
1740487450000|2025-02-25 12:44:10|20533.53|20533.53|20533.38|20533.38|20533.53|20533.53|20533.38|20533.38|0
1740487460000|2025-02-25 12:44:20|20533.33|20533.33|20533.2|20533.2|20533.33|20533.33|20533.03|20533.03|0
1740487470000|2025-02-25 12:44:30|20532.95|20532.95|20532.85|20532.85|20533.14|20533.14|20532.72|20532.72|0
1740487480000|2025-02-25 12:44:40|20532.75|20532.75|20532.91|20532.91|20532.91|20532.91|20532.57|20532.57|0
1740487490000|2025-02-25 12:44:50|20533.01|20533.01|20533.2|20533.2|20533.2|20533.2|20533.01|20533.01|0
1740487500000|2025-02-25 12:45:00|20533.01|20533.01|20533.08|20533.08|20533.38|20533.38|20533.01|20533.01|0
1740487510000|2025-02-25 12:45:10|20533.17|20533.17|20533.28|20533.28|20533.28|20533.28|20533.01|20533.01|0
1740487520000|2025-02-25 12:45:20|20533.33|20533.33|20533.54|20533.54|20533.64|20533.64|20533.28|20533.28|0
1740487530000|2025-02-25 12:45:30|20533.39|20533.39|20534.03|20534.03|20534.13|20534.13|20533.39|20533.39|0
1740487540000|2025-02-25 12:45:40|20533.98|20533.98|20534.08|20534.08|20534.14|20534.14|20533.93|20533.93|0
1740487550000|2025-02-25 12:45:50|20534.03|20534.03|20534.75|20534.75|20534.75|20534.75|20534.03|20534.03|0
1740487560000|2025-02-25 12:46:00|20534.57|20534.57|20534.88|20534.88|20534.88|20534.88|20534.33|20534.33|0
1740487570000|2025-02-25 12:46:10|20534.83|20534.83|20534.04|20534.04|20534.83|20534.83|20534.04|20534.04|0
1740487580000|2025-02-25 12:46:20|20533.97|20533.97|20533.76|20533.76|20534.06|20534.06|20533.75|20533.75|0
1740487590000|2025-02-25 12:46:30|20533.87|20533.87|20533.29|20533.29|20533.87|20533.87|20533.29|20533.29|0
1740487600000|2025-02-25 12:46:40|20533.23|20533.23|20532.16|20532.16|20533.23|20533.23|20532.16|20532.16|0
1740487610000|2025-02-25 12:46:50|20532.14|20532.14|20532.27|20532.27|20532.27|20532.27|20532.14|20532.14|0
1740487620000|2025-02-25 12:47:00|20532.33|20532.33|20531.84|20531.84|20532.55|20532.55|20531.84|20531.84|0
1740487630000|2025-02-25 12:47:10|20531.79|20531.79|20532.02|20532.02|20532.02|20532.02|20531.66|20531.66|0
1740487640000|2025-02-25 12:47:20|20532.21|20532.21|20532.22|20532.22|20532.22|20532.22|20532.21|20532.21|0
1740487650000|2025-02-25 12:47:30|20532.08|20532.08|20531.79|20531.79|20532.08|20532.08|20531.79|20531.79|0
1740487660000|2025-02-25 12:47:40|20531.74|20531.74|20531.72|20531.72|20531.99|20531.99|20531.22|20531.22|0
1740487670000|2025-02-25 12:47:50|20531.9|20531.9|20531.24|20531.24|20531.9|20531.9|20531.24|20531.24|0
1740487680000|2025-02-25 12:48:00|20531.38|20531.38|20531.12|20531.12|20531.38|20531.38|20531.04|20531.04|0
1740487690000|2025-02-25 12:48:10|20531.21|20531.21|20531.76|20531.76|20531.76|20531.76|20531.21|20531.21|0
1740487700000|2025-02-25 12:48:20|20531.89|20531.89|20532.09|20532.09|20532.09|20532.09|20531.89|20531.89|0
1740487710000|2025-02-25 12:48:30|20531.89|20531.89|20531.57|20531.57|20531.89|20531.89|20531.57|20531.57|0
1740487720000|2025-02-25 12:48:40|20531.38|20531.38|20531.57|20531.57|20531.57|20531.57|20531.3|20531.3|0
1740487730000|2025-02-25 12:48:50|20531.67|20531.67|20531.62|20531.62|20531.81|20531.81|20531.62|20531.62|0
1740487740000|2025-02-25 12:49:00|20531.81|20531.81|20531.9|20531.9|20531.9|20531.9|20531.75|20531.75|0
1740487750000|2025-02-25 12:49:10|20532.08|20532.08|20532.65|20532.65|20532.65|20532.65|20532.08|20532.08|0
1740487770000|2025-02-25 12:49:30|20532.59|20532.59|20532.59|20532.59|20532.59|20532.59|20532.59|20532.59|0
1740487780000|2025-02-25 12:49:40|20532.46|20532.46|20532.17|20532.17|20532.46|20532.46|20532.17|20532.17|0
1740487790000|2025-02-25 12:49:50|20532.22|20532.22|20532.33|20532.33|20532.33|20532.33|20532.16|20532.16|0
1740487800000|2025-02-25 12:50:00|20532.26|20532.26|20532.51|20532.51|20532.61|20532.61|20532.26|20532.26|0
1740487810000|2025-02-25 12:50:10|20532.64|20532.64|20532.6|20532.6|20532.73|20532.73|20532.28|20532.28|0
1740487830000|2025-02-25 12:50:30|20532.67|20532.67|20532.54|20532.54|20532.67|20532.67|20532.54|20532.54|0
1740487840000|2025-02-25 12:50:40|20532.36|20532.36|20532.56|20532.56|20532.56|20532.56|20532.19|20532.19|0
1740487850000|2025-02-25 12:50:50|20532.45|20532.45|20532.58|20532.58|20532.58|20532.58|20532.39|20532.39|0
1740487860000|2025-02-25 12:51:00|20532.52|20532.52|20532.24|20532.24|20532.52|20532.52|20532.24|20532.24|0
1740487870000|2025-02-25 12:51:10|20531.75|20531.75|20531.07|20531.07|20532|20532|20531.07|20531.07|0
1740487880000|2025-02-25 12:51:20|20531.02|20531.02|20531.53|20531.53|20531.53|20531.53|20530.89|20530.89|0
1740487890000|2025-02-25 12:51:30|20531.46|20531.46|20531.35|20531.35|20531.46|20531.46|20531.35|20531.35|0
1740487900000|2025-02-25 12:51:40|20531.29|20531.29|20530.72|20530.72|20531.35|20531.35|20530.56|20530.56|0
1740487910000|2025-02-25 12:51:50|20530.96|20530.96|20530.84|20530.84|20530.96|20530.96|20530.84|20530.84|0
1740487920000|2025-02-25 12:52:00|20530.93|20530.93|20530.96|20530.96|20531.08|20531.08|20530.93|20530.93|0
1740487930000|2025-02-25 12:52:10|20531|20531|20530.37|20530.37|20531|20531|20530.3|20530.3|0
1740487960000|2025-02-25 12:52:40|20530.31|20530.31|20529.9|20529.9|20530.31|20530.31|20529.9|20529.9|0
1740487970000|2025-02-25 12:52:50|20529.83|20529.83|20529.84|20529.84|20529.89|20529.89|20529.83|20529.83|0
1740487980000|2025-02-25 12:53:00|20529.9|20529.9|20529.73|20529.73|20530.08|20530.08|20529.73|20529.73|0
1740487990000|2025-02-25 12:53:10|20529.83|20529.83|20529.92|20529.92|20529.92|20529.92|20529.83|20529.83|0
1740488000000|2025-02-25 12:53:20|20529.98|20529.98|20529.99|20529.99|20529.99|20529.99|20529.72|20529.72|0
1740488010000|2025-02-25 12:53:30|20530.04|20530.04|20529.83|20529.83|20530.08|20530.08|20529.83|20529.83|0
1740488020000|2025-02-25 12:53:40|20529.71|20529.71|20529.55|20529.55|20529.71|20529.71|20529.55|20529.55|0
1740488030000|2025-02-25 12:53:50|20529.48|20529.48|20529.55|20529.55|20529.55|20529.55|20529.48|20529.48|0
1740488040000|2025-02-25 12:54:00|20529.66|20529.66|20529.21|20529.21|20529.66|20529.66|20529.21|20529.21|0
1740488050000|2025-02-25 12:54:10|20529.27|20529.27|20529.21|20529.21|20529.43|20529.43|20529.14|20529.14|0
1740488060000|2025-02-25 12:54:20|20529.26|20529.26|20529.35|20529.35|20529.46|20529.46|20529.26|20529.26|0
1740488070000|2025-02-25 12:54:30|20529.3|20529.3|20528.88|20528.88|20529.3|20529.3|20528.87|20528.87|0
1740488080000|2025-02-25 12:54:40|20528.85|20528.85|20528.16|20528.16|20528.85|20528.85|20528.16|20528.16|0
1740488090000|2025-02-25 12:54:50|20528.11|20528.11|20528.18|20528.18|20528.29|20528.29|20528.04|20528.04|0
1740488100000|2025-02-25 12:55:00|20528.24|20528.24|20528.25|20528.25|20528.33|20528.33|20528.24|20528.24|0
1740488110000|2025-02-25 12:55:10|20528.1|20528.1|20527.93|20527.93|20528.1|20528.1|20527.76|20527.76|0
1740488120000|2025-02-25 12:55:20|20527.72|20527.72|20527.92|20527.92|20527.92|20527.92|20527.72|20527.72|0
1740488130000|2025-02-25 12:55:30|20527.82|20527.82|20528.25|20528.25|20528.25|20528.25|20527.82|20527.82|0
1740488140000|2025-02-25 12:55:40|20527.74|20527.74|20528.57|20528.57|20528.57|20528.57|20527.74|20527.74|0
1740488150000|2025-02-25 12:55:50|20528.36|20528.36|20528.36|20528.36|20528.36|20528.36|20528.36|20528.36|0
1740488160000|2025-02-25 12:56:00|20528.45|20528.45|20528.02|20528.02|20528.45|20528.45|20528.02|20528.02|0
1740488170000|2025-02-25 12:56:10|20528.14|20528.14|20528.1|20528.1|20528.14|20528.14|20527.96|20527.96|0
1740488180000|2025-02-25 12:56:20|20528.23|20528.23|20528.33|20528.33|20528.33|20528.33|20528.23|20528.23|0
1740488190000|2025-02-25 12:56:30|20528.22|20528.22|20528.25|20528.25|20528.25|20528.25|20528.22|20528.22|0
1740488200000|2025-02-25 12:56:40|20528.12|20528.12|20528.39|20528.39|20528.46|20528.46|20528.12|20528.12|0
1740488210000|2025-02-25 12:56:50|20528.3|20528.3|20527.95|20527.95|20528.3|20528.3|20527.95|20527.95|0
1740488220000|2025-02-25 12:57:00|20528.01|20528.01|20528.01|20528.01|20528.01|20528.01|20528.01|20528.01|0
1740488230000|2025-02-25 12:57:10|20528.18|20528.18|20528.14|20528.14|20528.18|20528.18|20528.14|20528.14|0
1740488240000|2025-02-25 12:57:20|20528.2|20528.2|20527.91|20527.91|20528.2|20528.2|20527.91|20527.91|0
1740488250000|2025-02-25 12:57:30|20528.1|20528.1|20527.25|20527.25|20528.1|20528.1|20527.25|20527.25|0
1740488260000|2025-02-25 12:57:40|20527|20527|20527.42|20527.42|20527.42|20527.42|20527|20527|0
1740488270000|2025-02-25 12:57:50|20527.58|20527.58|20527.68|20527.68|20527.77|20527.77|20527.58|20527.58|0
1740488280000|2025-02-25 12:58:00|20527.73|20527.73|20527.77|20527.77|20527.77|20527.77|20527.61|20527.61|0
1740488290000|2025-02-25 12:58:10|20527.64|20527.64|20527.71|20527.71|20527.76|20527.76|20527.64|20527.64|0
1740488300000|2025-02-25 12:58:20|20527.65|20527.65|20527.75|20527.75|20527.88|20527.88|20527.6|20527.6|0
1740488310000|2025-02-25 12:58:30|20528.03|20528.03|20528.26|20528.26|20528.26|20528.26|20528.03|20528.03|0
1740488320000|2025-02-25 12:58:40|20528.08|20528.08|20528.22|20528.22|20528.22|20528.22|20528.08|20528.08|0
1740488330000|2025-02-25 12:58:50|20528.27|20528.27|20528.04|20528.04|20528.27|20528.27|20528.04|20528.04|0
1740488340000|2025-02-25 12:59:00|20528.17|20528.17|20527.8|20527.8|20528.17|20528.17|20527.8|20527.8|0
1740488350000|2025-02-25 12:59:10|20527.68|20527.68|20527.15|20527.15|20527.68|20527.68|20527.15|20527.15|0
1740488360000|2025-02-25 12:59:20|20527.07|20527.07|20527.21|20527.21|20527.21|20527.21|20527.07|20527.07|0
1740488370000|2025-02-25 12:59:30|20527.37|20527.37|20527.08|20527.08|20527.42|20527.42|20527.08|20527.08|0
1740488380000|2025-02-25 12:59:40|20527.77|20527.77|20527.79|20527.79|20527.91|20527.91|20527.43|20527.43|0
1740488390000|2025-02-25 12:59:50|20527.73|20527.73|20526.98|20526.98|20527.96|20527.96|20526.98|20526.98|0
1740488400000|2025-02-25 13:00:00|20526.82|20526.82|20526.79|20526.79|20526.82|20526.82|20526.39|20526.39|0
1740488410000|2025-02-25 13:00:10|20526.74|20526.74|20527.02|20527.02|20527.02|20527.02|20526.74|20526.74|0
1740488420000|2025-02-25 13:00:20|20527.06|20527.06|20526.92|20526.92|20527.27|20527.27|20526.89|20526.89|0
1740488430000|2025-02-25 13:00:30|20527.02|20527.02|20527.05|20527.05|20527.11|20527.11|20526.89|20526.89|0
1740488440000|2025-02-25 13:00:40|20527.5|20527.5|20528.25|20528.25|20528.25|20528.25|20527.5|20527.5|0
1740488450000|2025-02-25 13:00:50|20528.23|20528.23|20527.97|20527.97|20528.29|20528.29|20527.97|20527.97|0
1740488460000|2025-02-25 13:01:00|20527.83|20527.83|20527.68|20527.68|20527.83|20527.83|20527.63|20527.63|0
1740488470000|2025-02-25 13:01:10|20527.78|20527.78|20527.72|20527.72|20527.78|20527.78|20527.72|20527.72|0
1740488480000|2025-02-25 13:01:20|20527.81|20527.81|20527.65|20527.65|20527.81|20527.81|20527.65|20527.65|0
1740488490000|2025-02-25 13:01:30|20527.4|20527.4|20527.28|20527.28|20527.4|20527.4|20527.28|20527.28|0
1740488500000|2025-02-25 13:01:40|20527.31|20527.31|20526.76|20526.76|20527.31|20527.31|20526.76|20526.76|0
1740488510000|2025-02-25 13:01:50|20526.71|20526.71|20526.15|20526.15|20526.71|20526.71|20526.15|20526.15|0
1740488520000|2025-02-25 13:02:00|20525.98|20525.98|20525.62|20525.62|20525.98|20525.98|20525.62|20525.62|0
1740488530000|2025-02-25 13:02:10|20525.53|20525.53|20525.53|20525.53|20525.55|20525.55|20525.49|20525.49|0
1740488540000|2025-02-25 13:02:20|20525.25|20525.25|20524.78|20524.78|20525.25|20525.25|20524.78|20524.78|0
1740488550000|2025-02-25 13:02:30|20524.69|20524.69|20524.24|20524.24|20525.22|20525.22|20524.24|20524.24|0
1740488560000|2025-02-25 13:02:40|20524.16|20524.16|20524.78|20524.78|20524.78|20524.78|20524.11|20524.11|0
1740488570000|2025-02-25 13:02:50|20525.13|20525.13|20525.07|20525.07|20525.13|20525.13|20525.07|20525.07|0
1740488580000|2025-02-25 13:03:00|20524.76|20524.76|20524.98|20524.98|20525.13|20525.13|20524.68|20524.68|0
1740488590000|2025-02-25 13:03:10|20525.13|20525.13|20525.33|20525.33|20525.33|20525.33|20525.13|20525.13|0
1740488600000|2025-02-25 13:03:20|20525.25|20525.25|20525.29|20525.29|20525.29|20525.29|20525.21|20525.21|0
1740488610000|2025-02-25 13:03:30|20525.26|20525.26|20525.33|20525.33|20525.33|20525.33|20525.26|20525.26|0
1740488620000|2025-02-25 13:03:40|20525.4|20525.4|20525.51|20525.51|20525.59|20525.59|20525.4|20525.4|0
1740488630000|2025-02-25 13:03:50|20525.68|20525.68|20525.46|20525.46|20525.68|20525.68|20525.33|20525.33|0
1740488640000|2025-02-25 13:04:00|20525.52|20525.52|20525.87|20525.87|20525.87|20525.87|20525.52|20525.52|0
1740488650000|2025-02-25 13:04:10|20525.79|20525.79|20526.03|20526.03|20526.27|20526.27|20525.79|20525.79|0
1740488660000|2025-02-25 13:04:20|20526.1|20526.1|20526.59|20526.59|20526.59|20526.59|20526.1|20526.1|0
1740488670000|2025-02-25 13:04:30|20526.72|20526.72|20526.98|20526.98|20527.09|20527.09|20526.72|20526.72|0
1740488680000|2025-02-25 13:04:40|20526.92|20526.92|20527.02|20527.02|20527.02|20527.02|20526.92|20526.92|0
1740488690000|2025-02-25 13:04:50|20526.96|20526.96|20526.73|20526.73|20526.96|20526.96|20526.45|20526.45|0
1740488700000|2025-02-25 13:05:00|20526.68|20526.68|20527.55|20527.55|20527.55|20527.55|20526.68|20526.68|0
1740488710000|2025-02-25 13:05:10|20527.41|20527.41|20527.51|20527.51|20527.51|20527.51|20527.18|20527.18|0
1740488720000|2025-02-25 13:05:20|20527.63|20527.63|20527.63|20527.63|20527.67|20527.67|20527.57|20527.57|0
1740488730000|2025-02-25 13:05:30|20527.57|20527.57|20527.91|20527.91|20527.91|20527.91|20527.57|20527.57|0
1740488740000|2025-02-25 13:05:40|20528.19|20528.19|20528.34|20528.34|20528.34|20528.34|20528.19|20528.19|0
1740488750000|2025-02-25 13:05:50|20528.22|20528.22|20528.08|20528.08|20528.22|20528.22|20527.97|20527.97|0
1740488760000|2025-02-25 13:06:00|20527.91|20527.91|20527.62|20527.62|20527.91|20527.91|20527.62|20527.62|0
1740488770000|2025-02-25 13:06:10|20527.49|20527.49|20527.42|20527.42|20527.6|20527.6|20527.42|20527.42|0
1740488780000|2025-02-25 13:06:20|20527.31|20527.31|20527.79|20527.79|20527.79|20527.79|20527.31|20527.31|0
1740488790000|2025-02-25 13:06:30|20527.92|20527.92|20528.2|20528.2|20528.36|20528.36|20527.92|20527.92|0
1740488800000|2025-02-25 13:06:40|20528.28|20528.28|20528.76|20528.76|20528.76|20528.76|20528.28|20528.28|0
1740488810000|2025-02-25 13:06:50|20528.85|20528.85|20528.91|20528.91|20528.91|20528.91|20528.67|20528.67|0
1740488820000|2025-02-25 13:07:00|20528.86|20528.86|20528.77|20528.77|20528.86|20528.86|20528.77|20528.77|0
1740488830000|2025-02-25 13:07:10|20528.75|20528.75|20528.57|20528.57|20528.75|20528.75|20528.57|20528.57|0
1740488840000|2025-02-25 13:07:20|20528.51|20528.51|20528.51|20528.51|20528.51|20528.51|20528.39|20528.39|0
1740488860000|2025-02-25 13:07:40|20528.44|20528.44|20528.4|20528.4|20528.44|20528.44|20528.4|20528.4|0
1740488870000|2025-02-25 13:07:50|20528.49|20528.49|20528.77|20528.77|20528.77|20528.77|20528.49|20528.49|0
1740488880000|2025-02-25 13:08:00|20528.64|20528.64|20528.56|20528.56|20528.64|20528.64|20528.56|20528.56|0
1740488890000|2025-02-25 13:08:10|20528.59|20528.59|20528.53|20528.53|20528.59|20528.59|20528.53|20528.53|0
1740488900000|2025-02-25 13:08:20|20528.59|20528.59|20528.56|20528.56|20528.59|20528.59|20528.56|20528.56|0
1740488910000|2025-02-25 13:08:30|20528.5|20528.5|20528.14|20528.14|20528.56|20528.56|20528.14|20528.14|0
1740488920000|2025-02-25 13:08:40|20528.01|20528.01|20528.46|20528.46|20528.46|20528.46|20528.01|20528.01|0
1740488930000|2025-02-25 13:08:50|20528.42|20528.42|20528.46|20528.46|20528.68|20528.68|20528.42|20528.42|0
1740488940000|2025-02-25 13:09:00|20528.37|20528.37|20528.39|20528.39|20528.39|20528.39|20528.37|20528.37|0
1740488950000|2025-02-25 13:09:10|20528.44|20528.44|20528.34|20528.34|20528.44|20528.44|20528.26|20528.26|0
1740488960000|2025-02-25 13:09:20|20528.18|20528.18|20528.24|20528.24|20528.5|20528.5|20528.12|20528.12|0
1740488970000|2025-02-25 13:09:30|20528.3|20528.3|20528.74|20528.74|20528.74|20528.74|20528.18|20528.18|0
1740488980000|2025-02-25 13:09:40|20528.8|20528.8|20528.53|20528.53|20528.8|20528.8|20528.53|20528.53|0
1740488990000|2025-02-25 13:09:50|20528.56|20528.56|20528.72|20528.72|20528.72|20528.72|20528.48|20528.48|0
1740489000000|2025-02-25 13:10:00|20528.67|20528.67|20528.78|20528.78|20528.78|20528.78|20528.44|20528.44|0
1740489010000|2025-02-25 13:10:10|20529.03|20529.03|20528.71|20528.71|20529.03|20529.03|20528.71|20528.71|0
1740489020000|2025-02-25 13:10:20|20528.59|20528.59|20528.05|20528.05|20528.94|20528.94|20528.05|20528.05|0
1740489030000|2025-02-25 13:10:30|20527.93|20527.93|20527.65|20527.65|20527.98|20527.98|20527.38|20527.38|0
1740489040000|2025-02-25 13:10:40|20527.52|20527.52|20527.63|20527.63|20527.63|20527.63|20527.46|20527.46|0
1740489050000|2025-02-25 13:10:50|20527.69|20527.69|20528.13|20528.13|20528.13|20528.13|20527.69|20527.69|0
1740489060000|2025-02-25 13:11:00|20528.25|20528.25|20528.38|20528.38|20528.38|20528.38|20528.25|20528.25|0
1740489070000|2025-02-25 13:11:10|20528.45|20528.45|20528.29|20528.29|20528.45|20528.45|20528.29|20528.29|0
1740489080000|2025-02-25 13:11:20|20528.23|20528.23|20528.23|20528.23|20528.23|20528.23|20528.23|20528.23|0
1740489090000|2025-02-25 13:11:30|20528.37|20528.37|20528.37|20528.37|20528.37|20528.37|20528.37|20528.37|0
1740489100000|2025-02-25 13:11:40|20528.44|20528.44|20528.35|20528.35|20528.53|20528.53|20528.35|20528.35|0
1740489110000|2025-02-25 13:11:50|20528.29|20528.29|20528.29|20528.29|20528.29|20528.29|20528.29|20528.29|0
1740489120000|2025-02-25 13:12:00|20528.43|20528.43|20528.4|20528.4|20528.43|20528.43|20528.4|20528.4|0
1740489130000|2025-02-25 13:12:10|20528.54|20528.54|20528.7|20528.7|20528.72|20528.72|20528.4|20528.4|0
1740489140000|2025-02-25 13:12:20|20528.87|20528.87|20528.74|20528.74|20528.87|20528.87|20528.74|20528.74|0
1740489150000|2025-02-25 13:12:30|20528.91|20528.91|20528.91|20528.91|20529.01|20529.01|20528.91|20528.91|0
1740489160000|2025-02-25 13:12:40|20528.61|20528.61|20528.76|20528.76|20528.76|20528.76|20528.61|20528.61|0
1740489180000|2025-02-25 13:13:00|20528.71|20528.71|20528.72|20528.72|20528.72|20528.72|20528.57|20528.57|0
1740489190000|2025-02-25 13:13:10|20528.64|20528.64|20528.75|20528.75|20528.75|20528.75|20528.57|20528.57|0
1740489200000|2025-02-25 13:13:20|20528.84|20528.84|20528.84|20528.84|20528.84|20528.84|20528.84|20528.84|0
1740489210000|2025-02-25 13:13:30|20528.88|20528.88|20528.71|20528.71|20528.88|20528.88|20528.7|20528.7|0
1740489220000|2025-02-25 13:13:40|20528.86|20528.86|20529.42|20529.42|20529.63|20529.63|20528.86|20528.86|0
1740489230000|2025-02-25 13:13:50|20529.53|20529.53|20529.31|20529.31|20529.53|20529.53|20529.31|20529.31|0
1740489240000|2025-02-25 13:14:00|20529.49|20529.49|20529.3|20529.3|20529.49|20529.49|20529.3|20529.3|0
1740489250000|2025-02-25 13:14:10|20529.4|20529.4|20529.42|20529.42|20529.65|20529.65|20529.4|20529.4|0
1740489260000|2025-02-25 13:14:20|20529.56|20529.56|20529.56|20529.56|20529.61|20529.61|20529.56|20529.56|0
1740489270000|2025-02-25 13:14:30|20529.46|20529.46|20529.31|20529.31|20529.49|20529.49|20529.23|20529.23|0
1740489280000|2025-02-25 13:14:40|20529.24|20529.24|20528.46|20528.46|20529.24|20529.24|20528.33|20528.33|0
1740489290000|2025-02-25 13:14:50|20528.5|20528.5|20528.46|20528.46|20528.5|20528.5|20528.46|20528.46|0
1740489300000|2025-02-25 13:15:00|20528.36|20528.36|20528.06|20528.06|20528.36|20528.36|20528.06|20528.06|0
1740489310000|2025-02-25 13:15:10|20528.02|20528.02|20527.76|20527.76|20528.06|20528.06|20527.76|20527.76|0
1740489320000|2025-02-25 13:15:20|20527.71|20527.71|20526.86|20526.86|20527.77|20527.77|20526.86|20526.86|0
1740489330000|2025-02-25 13:15:30|20526.71|20526.71|20526.26|20526.26|20526.71|20526.71|20526.19|20526.19|0
1740489340000|2025-02-25 13:15:40|20526.16|20526.16|20526.07|20526.07|20526.23|20526.23|20526.01|20526.01|0
1740489350000|2025-02-25 13:15:50|20526.01|20526.01|20526.37|20526.37|20526.37|20526.37|20526.01|20526.01|0
1740489360000|2025-02-25 13:16:00|20526.23|20526.23|20525.54|20525.54|20526.23|20526.23|20525.54|20525.54|0
1740489370000|2025-02-25 13:16:10|20525.42|20525.42|20525.45|20525.45|20525.45|20525.45|20525.42|20525.42|0
1740489380000|2025-02-25 13:16:20|20525.49|20525.49|20524.96|20524.96|20525.49|20525.49|20524.96|20524.96|0
1740489390000|2025-02-25 13:16:30|20525.16|20525.16|20524.9|20524.9|20525.47|20525.47|20524.9|20524.9|0
1740489400000|2025-02-25 13:16:40|20525.05|20525.05|20524.21|20524.21|20525.05|20525.05|20524.21|20524.21|0
1740489410000|2025-02-25 13:16:50|20524.16|20524.16|20523.51|20523.51|20524.16|20524.16|20523.51|20523.51|0
1740489420000|2025-02-25 13:17:00|20523.32|20523.32|20522.55|20522.55|20523.32|20523.32|20522.55|20522.55|0
1740489430000|2025-02-25 13:17:10|20522.81|20522.81|20522.89|20522.89|20523.06|20523.06|20522.74|20522.74|0
1740489440000|2025-02-25 13:17:20|20523.09|20523.09|20523.4|20523.4|20523.47|20523.47|20523.09|20523.09|0
1740489450000|2025-02-25 13:17:30|20523.53|20523.53|20523.67|20523.67|20523.67|20523.67|20523.47|20523.47|0
1740489460000|2025-02-25 13:17:40|20523.77|20523.77|20523.72|20523.72|20523.82|20523.82|20523.72|20523.72|0
1740489470000|2025-02-25 13:17:50|20523.52|20523.52|20523.52|20523.52|20523.52|20523.52|20523.52|20523.52|0
1740489480000|2025-02-25 13:18:00|20523.71|20523.71|20523.69|20523.69|20523.71|20523.71|20523.69|20523.69|0
1740489490000|2025-02-25 13:18:10|20523.71|20523.71|20523.78|20523.78|20523.78|20523.78|20523.71|20523.71|0
1740489500000|2025-02-25 13:18:20|20523.84|20523.84|20524.18|20524.18|20524.23|20524.23|20523.84|20523.84|0
1740489510000|2025-02-25 13:18:30|20524.07|20524.07|20523.67|20523.67|20524.07|20524.07|20523.67|20523.67|0
1740489520000|2025-02-25 13:18:40|20523.79|20523.79|20523.72|20523.72|20523.88|20523.88|20523.72|20523.72|0
1740489530000|2025-02-25 13:18:50|20523.62|20523.62|20523.97|20523.97|20524.07|20524.07|20523.62|20523.62|0
1740489540000|2025-02-25 13:19:00|20524.16|20524.16|20524.25|20524.25|20524.25|20524.25|20524.16|20524.16|0
1740489550000|2025-02-25 13:19:10|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|20524.03|0
1740489560000|2025-02-25 13:19:20|20524.16|20524.16|20524.65|20524.65|20524.65|20524.65|20524.16|20524.16|0
1740489570000|2025-02-25 13:19:30|20524.83|20524.83|20525.29|20525.29|20525.29|20525.29|20524.74|20524.74|0
1740489580000|2025-02-25 13:19:40|20525.45|20525.45|20525.79|20525.79|20525.79|20525.79|20525.45|20525.45|0
1740489590000|2025-02-25 13:19:50|20525.73|20525.73|20526|20526|20526|20526|20525.73|20525.73|0
1740489600000|2025-02-25 13:20:00|20526.17|20526.17|20527.05|20527.05|20527.05|20527.05|20526.17|20526.17|0
1740489610000|2025-02-25 13:20:10|20527.21|20527.21|20527.43|20527.43|20527.49|20527.49|20527.21|20527.21|0
1740489620000|2025-02-25 13:20:20|20527.48|20527.48|20527.74|20527.74|20527.85|20527.85|20527.48|20527.48|0
1740489630000|2025-02-25 13:20:30|20527.84|20527.84|20527.87|20527.87|20527.87|20527.87|20527.81|20527.81|0
1740489640000|2025-02-25 13:20:40|20527.93|20527.93|20527.82|20527.82|20527.93|20527.93|20527.82|20527.82|0
1740489650000|2025-02-25 13:20:50|20527.76|20527.76|20527.82|20527.82|20527.82|20527.82|20527.55|20527.55|0
1740489660000|2025-02-25 13:21:00|20527.96|20527.96|20527.99|20527.99|20527.99|20527.99|20527.77|20527.77|0
1740489670000|2025-02-25 13:21:10|20527.92|20527.92|20528.42|20528.42|20528.42|20528.42|20527.92|20527.92|0
1740489680000|2025-02-25 13:21:20|20528.55|20528.55|20528.92|20528.92|20528.92|20528.92|20528.55|20528.55|0
1740489690000|2025-02-25 13:21:30|20529.05|20529.05|20529.12|20529.12|20529.12|20529.12|20529.05|20529.05|0
1740489700000|2025-02-25 13:21:40|20529.17|20529.17|20529.26|20529.26|20529.26|20529.26|20529.17|20529.17|0
1740489710000|2025-02-25 13:21:50|20529.24|20529.24|20530.04|20530.04|20530.06|20530.06|20529.24|20529.24|0
1740489720000|2025-02-25 13:22:00|20530.06|20530.06|20530.42|20530.42|20530.42|20530.42|20530.04|20530.04|0
1740489730000|2025-02-25 13:22:10|20530.29|20530.29|20530.25|20530.25|20530.34|20530.34|20530.25|20530.25|0
1740489740000|2025-02-25 13:22:20|20530.4|20530.4|20530.57|20530.57|20530.57|20530.57|20530.35|20530.35|0
1740489750000|2025-02-25 13:22:30|20530.47|20530.47|20530.47|20530.47|20530.47|20530.47|20530.47|20530.47|0
1740489760000|2025-02-25 13:22:40|20530.4|20530.4|20530.42|20530.42|20530.52|20530.52|20530.32|20530.32|0
1740489770000|2025-02-25 13:22:50|20530.5|20530.5|20530.19|20530.19|20530.5|20530.5|20530.19|20530.19|0
1740489780000|2025-02-25 13:23:00|20530.3|20530.3|20530.22|20530.22|20530.34|20530.34|20529.99|20529.99|0
1740489790000|2025-02-25 13:23:10|20530.34|20530.34|20530.4|20530.4|20530.5|20530.5|20530.34|20530.34|0
1740489800000|2025-02-25 13:23:20|20530.48|20530.48|20530.05|20530.05|20530.48|20530.48|20530.05|20530.05|0
1740489810000|2025-02-25 13:23:30|20529.93|20529.93|20530.25|20530.25|20530.31|20530.31|20529.93|20529.93|0
1740489820000|2025-02-25 13:23:40|20530.31|20530.31|20530.6|20530.6|20530.6|20530.6|20530.28|20530.28|0
1740489840000|2025-02-25 13:24:00|20530.72|20530.72|20531.13|20531.13|20531.13|20531.13|20530.72|20530.72|0
1740489850000|2025-02-25 13:24:10|20531.07|20531.07|20531.45|20531.45|20531.45|20531.45|20531.07|20531.07|0
1740489860000|2025-02-25 13:24:20|20531.6|20531.6|20531.63|20531.63|20531.68|20531.68|20531.6|20531.6|0
1740489880000|2025-02-25 13:24:40|20531.45|20531.45|20530.62|20530.62|20531.54|20531.54|20530.62|20530.62|0
1740489890000|2025-02-25 13:24:50|20530.74|20530.74|20530.49|20530.49|20530.74|20530.74|20530.49|20530.49|0
1740489900000|2025-02-25 13:25:00|20530.53|20530.53|20531.06|20531.06|20531.06|20531.06|20530.53|20530.53|0
1740489910000|2025-02-25 13:25:10|20531.11|20531.11|20531.11|20531.11|20531.15|20531.15|20531.06|20531.06|0
1740489920000|2025-02-25 13:25:20|20530.93|20530.93|20531.06|20531.06|20531.17|20531.17|20530.93|20530.93|0
1740489930000|2025-02-25 13:25:30|20531.11|20531.11|20531.11|20531.11|20531.11|20531.11|20531.11|20531.11|0
1740489940000|2025-02-25 13:25:40|20531.14|20531.14|20531.4|20531.4|20531.52|20531.52|20531.05|20531.05|0
1740489950000|2025-02-25 13:25:50|20531.78|20531.78|20531.95|20531.95|20532.08|20532.08|20531.6|20531.6|0
1740489960000|2025-02-25 13:26:00|20531.99|20531.99|20532.12|20532.12|20532.12|20532.12|20531.99|20531.99|0
1740489970000|2025-02-25 13:26:10|20532.06|20532.06|20532.8|20532.8|20532.8|20532.8|20532.06|20532.06|0
1740489980000|2025-02-25 13:26:20|20532.71|20532.71|20532.4|20532.4|20532.71|20532.71|20532.4|20532.4|0
1740489990000|2025-02-25 13:26:30|20532.48|20532.48|20532.41|20532.41|20532.48|20532.48|20532.35|20532.35|0
1740490000000|2025-02-25 13:26:40|20532.48|20532.48|20532.66|20532.66|20532.66|20532.66|20532.48|20532.48|0
1740490010000|2025-02-25 13:26:50|20532.45|20532.45|20532.43|20532.43|20532.48|20532.48|20532.43|20532.43|0
1740490020000|2025-02-25 13:27:00|20532.31|20532.31|20532.22|20532.22|20532.31|20532.31|20532.17|20532.17|0
1740490030000|2025-02-25 13:27:10|20532.27|20532.27|20532.29|20532.29|20532.29|20532.29|20532.15|20532.15|0
1740490040000|2025-02-25 13:27:20|20532.35|20532.35|20531.88|20531.88|20532.36|20532.36|20531.88|20531.88|0
1740490050000|2025-02-25 13:27:30|20531.81|20531.81|20531.75|20531.75|20531.81|20531.81|20531.75|20531.75|0
1740490060000|2025-02-25 13:27:40|20531.86|20531.86|20531.89|20531.89|20531.89|20531.89|20531.76|20531.76|0
1740490070000|2025-02-25 13:27:50|20531.78|20531.78|20531.78|20531.78|20531.78|20531.78|20531.78|20531.78|0
1740490080000|2025-02-25 13:28:00|20531.94|20531.94|20532.07|20532.07|20532.07|20532.07|20531.94|20531.94|0
1740490090000|2025-02-25 13:28:10|20532.22|20532.22|20532.43|20532.43|20532.43|20532.43|20532.08|20532.08|0
1740490100000|2025-02-25 13:28:20|20532.48|20532.48|20532.79|20532.79|20532.79|20532.79|20532.48|20532.48|0
1740490110000|2025-02-25 13:28:30|20532.89|20532.89|20533.06|20533.06|20533.06|20533.06|20532.75|20532.75|0
1740490120000|2025-02-25 13:28:40|20533.13|20533.13|20533.19|20533.19|20533.19|20533.19|20533.13|20533.13|0
1740490130000|2025-02-25 13:28:50|20533.3|20533.3|20533.3|20533.3|20533.3|20533.3|20533.3|20533.3|0
1740490140000|2025-02-25 13:29:00|20533.43|20533.43|20533.42|20533.42|20533.62|20533.62|20533.42|20533.42|0
1740490150000|2025-02-25 13:29:10|20533.49|20533.49|20533.66|20533.66|20533.66|20533.66|20533.49|20533.49|0
1740490160000|2025-02-25 13:29:20|20533.6|20533.6|20533.6|20533.6|20533.6|20533.6|20533.53|20533.53|0
1740490170000|2025-02-25 13:29:30|20533.53|20533.53|20533.85|20533.85|20533.99|20533.99|20533.53|20533.53|0
1740490180000|2025-02-25 13:29:40|20533.73|20533.73|20533.79|20533.79|20533.79|20533.79|20533.73|20533.73|0
1740490190000|2025-02-25 13:29:50|20533.73|20533.73|20534.28|20534.28|20534.28|20534.28|20533.73|20533.73|0
1740490200000|2025-02-25 13:30:00|20534.44|20534.44|20534.78|20534.78|20534.78|20534.78|20534.4|20534.4|0
1740490210000|2025-02-25 13:30:10|20534.82|20534.82|20534.89|20534.89|20535.01|20535.01|20534.75|20534.75|0
1740490220000|2025-02-25 13:30:20|20534.54|20534.54|20534.56|20534.56|20534.56|20534.56|20534.35|20534.35|0
1740490230000|2025-02-25 13:30:30|20534.39|20534.39|20534.58|20534.58|20534.58|20534.58|20534.22|20534.22|0
1740490240000|2025-02-25 13:30:40|20534.45|20534.45|20534.33|20534.33|20534.45|20534.45|20534.33|20534.33|0
1740490250000|2025-02-25 13:30:50|20534.36|20534.36|20535.03|20535.03|20535.03|20535.03|20534.35|20534.35|0
1740490260000|2025-02-25 13:31:00|20535.13|20535.13|20535.07|20535.07|20535.13|20535.13|20535.07|20535.07|0
1740490270000|2025-02-25 13:31:10|20535.01|20535.01|20534.72|20534.72|20535.01|20535.01|20534.72|20534.72|0
1740490280000|2025-02-25 13:31:20|20534.7|20534.7|20534.7|20534.7|20534.7|20534.7|20534.7|20534.7|0
1740490290000|2025-02-25 13:31:30|20534.75|20534.75|20535.39|20535.39|20535.39|20535.39|20534.75|20534.75|0
1740490300000|2025-02-25 13:31:40|20535.38|20535.38|20536.03|20536.03|20536.03|20536.03|20535.38|20535.38|0
1740490310000|2025-02-25 13:31:50|20536.1|20536.1|20535.88|20535.88|20536.1|20536.1|20535.88|20535.88|0
1740490320000|2025-02-25 13:32:00|20535.77|20535.77|20535.64|20535.64|20535.77|20535.77|20535.64|20535.64|0
1740490330000|2025-02-25 13:32:10|20535.51|20535.51|20535.48|20535.48|20535.57|20535.57|20535.35|20535.35|0
1740490340000|2025-02-25 13:32:20|20535.61|20535.61|20535.61|20535.61|20535.61|20535.61|20535.55|20535.55|0
1740490350000|2025-02-25 13:32:30|20535.68|20535.68|20535.57|20535.57|20535.68|20535.68|20535.57|20535.57|0
1740490360000|2025-02-25 13:32:40|20535.51|20535.51|20535.9|20535.9|20535.9|20535.9|20535.51|20535.51|0
1740490370000|2025-02-25 13:32:50|20535.85|20535.85|20536|20536|20536.2|20536.2|20535.85|20535.85|0
1740490380000|2025-02-25 13:33:00|20535.94|20535.94|20536.16|20536.16|20536.16|20536.16|20535.86|20535.86|0
1740490390000|2025-02-25 13:33:10|20536.04|20536.04|20536.1|20536.1|20536.18|20536.18|20535.98|20535.98|0
1740490400000|2025-02-25 13:33:20|20535.98|20535.98|20535.93|20535.93|20536.31|20536.31|20535.93|20535.93|0
1740490410000|2025-02-25 13:33:30|20535.96|20535.96|20535.78|20535.78|20535.96|20535.96|20535.51|20535.51|0
1740490420000|2025-02-25 13:33:40|20535.71|20535.71|20535.87|20535.87|20535.99|20535.99|20535.71|20535.71|0
1740490430000|2025-02-25 13:33:50|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|20535.93|0
1740490440000|2025-02-25 13:34:00|20535.91|20535.91|20536.22|20536.22|20536.22|20536.22|20535.91|20535.91|0
1740490450000|2025-02-25 13:34:10|20536.2|20536.2|20535.96|20535.96|20536.26|20536.26|20535.84|20535.84|0
1740490460000|2025-02-25 13:34:20|20536.02|20536.02|20536.32|20536.32|20536.32|20536.32|20536.02|20536.02|0
1740490470000|2025-02-25 13:34:30|20536.21|20536.21|20536.37|20536.37|20536.37|20536.37|20536.11|20536.11|0
1740490480000|2025-02-25 13:34:40|20536.27|20536.27|20536.14|20536.14|20536.27|20536.27|20536.14|20536.14|0
1740490490000|2025-02-25 13:34:50|20535.99|20535.99|20536.39|20536.39|20536.47|20536.47|20535.94|20535.94|0
1740490500000|2025-02-25 13:35:00|20536.44|20536.44|20535.64|20535.64|20536.59|20536.59|20535.4|20535.4|0
1740490510000|2025-02-25 13:35:10|20535.91|20535.91|20536.02|20536.02|20536.04|20536.04|20535.91|20535.91|0
1740490520000|2025-02-25 13:35:20|20536.11|20536.11|20536.73|20536.73|20536.73|20536.73|20536.11|20536.11|0
1740490530000|2025-02-25 13:35:30|20536.81|20536.81|20537.44|20537.44|20537.44|20537.44|20536.81|20536.81|0
1740490540000|2025-02-25 13:35:40|20537.26|20537.26|20536.96|20536.96|20537.26|20537.26|20536.96|20536.96|0
1740490550000|2025-02-25 13:35:50|20537.21|20537.21|20537.35|20537.35|20537.35|20537.35|20537.21|20537.21|0
1740490560000|2025-02-25 13:36:00|20537.31|20537.31|20537.14|20537.14|20537.32|20537.32|20537.14|20537.14|0
1740490570000|2025-02-25 13:36:10|20537.41|20537.41|20537.76|20537.76|20537.76|20537.76|20537.33|20537.33|0
1740490580000|2025-02-25 13:36:20|20537.84|20537.84|20537.7|20537.7|20538.1|20538.1|20537.7|20537.7|0
1740490590000|2025-02-25 13:36:30|20537.66|20537.66|20537.51|20537.51|20537.66|20537.66|20537.51|20537.51|0
1740490600000|2025-02-25 13:36:40|20537.55|20537.55|20537.4|20537.4|20537.76|20537.76|20537.4|20537.4|0
1740490610000|2025-02-25 13:36:50|20537.26|20537.26|20537.11|20537.11|20537.3|20537.3|20537.11|20537.11|0
1740490620000|2025-02-25 13:37:00|20537.05|20537.05|20536.65|20536.65|20537.05|20537.05|20536.42|20536.42|0
1740490630000|2025-02-25 13:37:10|20536.7|20536.7|20536.41|20536.41|20536.74|20536.74|20536.41|20536.41|0
1740490640000|2025-02-25 13:37:20|20536.32|20536.32|20536.38|20536.38|20536.38|20536.38|20536.14|20536.14|0
1740490650000|2025-02-25 13:37:30|20536.49|20536.49|20536.44|20536.44|20536.5|20536.5|20536.44|20536.44|0
1740490670000|2025-02-25 13:37:50|20536.37|20536.37|20536.75|20536.75|20536.75|20536.75|20536.37|20536.37|0
1740490680000|2025-02-25 13:38:00|20536.69|20536.69|20536.41|20536.41|20536.69|20536.69|20536.41|20536.41|0
1740490690000|2025-02-25 13:38:10|20536.49|20536.49|20536.2|20536.2|20536.49|20536.49|20536.2|20536.2|0
1740490700000|2025-02-25 13:38:20|20536.13|20536.13|20535.92|20535.92|20536.33|20536.33|20535.88|20535.88|0
1740490710000|2025-02-25 13:38:30|20535.86|20535.86|20535.4|20535.4|20535.86|20535.86|20535.4|20535.4|0
1740490720000|2025-02-25 13:38:40|20535.48|20535.48|20535.34|20535.34|20535.5|20535.5|20535.34|20535.34|0
1740490730000|2025-02-25 13:38:50|20535.59|20535.59|20535.51|20535.51|20535.62|20535.62|20535.51|20535.51|0
1740490740000|2025-02-25 13:39:00|20535.46|20535.46|20536.35|20536.35|20536.35|20536.35|20535.46|20535.46|0
1740490750000|2025-02-25 13:39:10|20536.28|20536.28|20536.81|20536.81|20536.81|20536.81|20536.23|20536.23|0
1740490760000|2025-02-25 13:39:20|20536.74|20536.74|20536.86|20536.86|20536.86|20536.86|20536.65|20536.65|0
1740490770000|2025-02-25 13:39:30|20537.11|20537.11|20537.33|20537.33|20537.77|20537.77|20537.11|20537.11|0
1740490780000|2025-02-25 13:39:40|20537.49|20537.49|20537.6|20537.6|20537.62|20537.62|20537.43|20537.43|0
1740490790000|2025-02-25 13:39:50|20537.64|20537.64|20538.18|20538.18|20538.23|20538.23|20537.64|20537.64|0
1740490800000|2025-02-25 13:40:00|20538.13|20538.13|20538.39|20538.39|20538.39|20538.39|20538.03|20538.03|0
1740490810000|2025-02-25 13:40:10|20538.48|20538.48|20538.74|20538.74|20538.82|20538.82|20538.48|20538.48|0
1740490820000|2025-02-25 13:40:20|20538.77|20538.77|20538.05|20538.05|20538.77|20538.77|20538.05|20538.05|0
1740490830000|2025-02-25 13:40:30|20537.96|20537.96|20537.12|20537.12|20537.96|20537.96|20537.03|20537.03|0
1740490840000|2025-02-25 13:40:40|20537.44|20537.44|20536.91|20536.91|20537.56|20537.56|20536.91|20536.91|0
1740490850000|2025-02-25 13:40:50|20537.19|20537.19|20537.26|20537.26|20537.26|20537.26|20537.19|20537.19|0
1740490860000|2025-02-25 13:41:00|20537.28|20537.28|20537.1|20537.1|20537.34|20537.34|20537.1|20537.1|0
1740490870000|2025-02-25 13:41:10|20537.06|20537.06|20537.69|20537.69|20537.69|20537.69|20537.03|20537.03|0
1740490880000|2025-02-25 13:41:20|20537.55|20537.55|20537.17|20537.17|20537.55|20537.55|20537.02|20537.02|0
1740490890000|2025-02-25 13:41:30|20537.31|20537.31|20537.13|20537.13|20537.55|20537.55|20537.13|20537.13|0
1740490900000|2025-02-25 13:41:40|20537.18|20537.18|20537.37|20537.37|20537.37|20537.37|20537.18|20537.18|0
1740490910000|2025-02-25 13:41:50|20537.24|20537.24|20536.83|20536.83|20537.24|20537.24|20536.83|20536.83|0
1740490920000|2025-02-25 13:42:00|20536.96|20536.96|20536.61|20536.61|20536.96|20536.96|20536.61|20536.61|0
1740490930000|2025-02-25 13:42:10|20536.77|20536.77|20536.95|20536.95|20536.95|20536.95|20536.37|20536.37|0
1740490940000|2025-02-25 13:42:20|20536.75|20536.75|20537.04|20537.04|20537.16|20537.16|20536.67|20536.67|0
1740490950000|2025-02-25 13:42:30|20537.22|20537.22|20536.74|20536.74|20537.62|20537.62|20536.62|20536.62|0
1740490960000|2025-02-25 13:42:40|20536.78|20536.78|20536.46|20536.46|20536.78|20536.78|20536.46|20536.46|0
1740490970000|2025-02-25 13:42:50|20536.24|20536.24|20536.34|20536.34|20536.4|20536.4|20536.24|20536.24|0
1740490980000|2025-02-25 13:43:00|20536.15|20536.15|20535.97|20535.97|20536.21|20536.21|20535.97|20535.97|0
1740490990000|2025-02-25 13:43:10|20535.93|20535.93|20535.96|20535.96|20535.99|20535.99|20535.93|20535.93|0
1740491000000|2025-02-25 13:43:20|20535.99|20535.99|20536.05|20536.05|20536.05|20536.05|20535.99|20535.99|0
1740491010000|2025-02-25 13:43:30|20536.11|20536.11|20536.11|20536.11|20536.11|20536.11|20536.07|20536.07|0
1740491020000|2025-02-25 13:43:40|20536.43|20536.43|20536.43|20536.43|20536.43|20536.43|20536.38|20536.38|0
1740491040000|2025-02-25 13:44:00|20536.48|20536.48|20536.41|20536.41|20536.48|20536.48|20536.41|20536.41|0
1740491050000|2025-02-25 13:44:10|20536.6|20536.6|20536.64|20536.64|20536.73|20536.73|20536.41|20536.41|0
1740491060000|2025-02-25 13:44:20|20536.62|20536.62|20535.97|20535.97|20536.62|20536.62|20535.95|20535.95|0
1740491070000|2025-02-25 13:44:30|20536.03|20536.03|20535.9|20535.9|20536.03|20536.03|20535.9|20535.9|0
1740491080000|2025-02-25 13:44:40|20535.72|20535.72|20535.71|20535.71|20535.77|20535.77|20535.71|20535.71|0
1740491090000|2025-02-25 13:44:50|20535.57|20535.57|20535.71|20535.71|20535.8|20535.8|20535.52|20535.52|0
1740491100000|2025-02-25 13:45:00|20535.84|20535.84|20535.02|20535.02|20535.84|20535.84|20535.01|20535.01|0
1740491110000|2025-02-25 13:45:10|20534.89|20534.89|20534.84|20534.84|20534.89|20534.89|20534.7|20534.7|0
1740491120000|2025-02-25 13:45:20|20534.74|20534.74|20534.46|20534.46|20534.86|20534.86|20534.46|20534.46|0
1740491130000|2025-02-25 13:45:30|20534.43|20534.43|20533.8|20533.8|20534.43|20534.43|20533.8|20533.8|0
1740491140000|2025-02-25 13:45:40|20533.54|20533.54|20533.44|20533.44|20533.54|20533.54|20533.33|20533.33|0
1740491150000|2025-02-25 13:45:50|20533.34|20533.34|20533.29|20533.29|20533.34|20533.34|20533.2|20533.2|0
1740491160000|2025-02-25 13:46:00|20533.16|20533.16|20533.42|20533.42|20533.42|20533.42|20533.16|20533.16|0
1740491170000|2025-02-25 13:46:10|20533.29|20533.29|20533.37|20533.37|20533.41|20533.41|20533.29|20533.29|0
1740491180000|2025-02-25 13:46:20|20532.83|20532.83|20532.83|20532.83|20532.87|20532.87|20532.58|20532.58|0
1740491190000|2025-02-25 13:46:30|20532.85|20532.85|20532.63|20532.63|20532.91|20532.91|20532.63|20532.63|0
1740491200000|2025-02-25 13:46:40|20532.66|20532.66|20532.79|20532.79|20532.92|20532.92|20532.61|20532.61|0
1740491210000|2025-02-25 13:46:50|20532.66|20532.66|20532.57|20532.57|20532.66|20532.66|20532.57|20532.57|0
1740491220000|2025-02-25 13:47:00|20532.67|20532.67|20532.91|20532.91|20532.91|20532.91|20532.67|20532.67|0
1740491230000|2025-02-25 13:47:10|20532.81|20532.81|20532.81|20532.81|20532.81|20532.81|20532.81|20532.81|0
1740491240000|2025-02-25 13:47:20|20532.98|20532.98|20533.17|20533.17|20533.17|20533.17|20532.98|20532.98|0
1740491250000|2025-02-25 13:47:30|20533.01|20533.01|20533.08|20533.08|20533.08|20533.08|20532.93|20532.93|0
1740491260000|2025-02-25 13:47:40|20533.05|20533.05|20533.1|20533.1|20533.21|20533.21|20533.05|20533.05|0
1740491270000|2025-02-25 13:47:50|20533.32|20533.32|20533.38|20533.38|20533.42|20533.42|20533.31|20533.31|0
1740491280000|2025-02-25 13:48:00|20533.25|20533.25|20533.56|20533.56|20533.56|20533.56|20533.25|20533.25|0
1740491290000|2025-02-25 13:48:10|20533.59|20533.59|20533.7|20533.7|20533.7|20533.7|20533.59|20533.59|0
1740491300000|2025-02-25 13:48:20|20533.74|20533.74|20533.9|20533.9|20533.9|20533.9|20533.74|20533.74|0
1740491310000|2025-02-25 13:48:30|20534.08|20534.08|20534.15|20534.15|20534.15|20534.15|20534.08|20534.08|0
1740491320000|2025-02-25 13:48:40|20534.18|20534.18|20534.55|20534.55|20534.55|20534.55|20534.18|20534.18|0
1740491330000|2025-02-25 13:48:50|20534.61|20534.61|20534.49|20534.49|20534.78|20534.78|20534.15|20534.15|0
1740491340000|2025-02-25 13:49:00|20534.21|20534.21|20533.99|20533.99|20534.29|20534.29|20533.97|20533.97|0
1740491350000|2025-02-25 13:49:10|20534.12|20534.12|20534.32|20534.32|20534.32|20534.32|20534.12|20534.12|0
1740491360000|2025-02-25 13:49:20|20534.48|20534.48|20534.36|20534.36|20534.48|20534.48|20534.36|20534.36|0
1740491370000|2025-02-25 13:49:30|20534.29|20534.29|20534.22|20534.22|20534.29|20534.29|20534.22|20534.22|0
1740491380000|2025-02-25 13:49:40|20534.12|20534.12|20533.71|20533.71|20534.12|20534.12|20533.64|20533.64|0
1740491390000|2025-02-25 13:49:50|20533.77|20533.77|20533.89|20533.89|20533.95|20533.95|20533.77|20533.77|0
1740491400000|2025-02-25 13:50:00|20533.83|20533.83|20533.98|20533.98|20534.05|20534.05|20533.73|20533.73|0
1740491410000|2025-02-25 13:50:10|20533.9|20533.9|20533.94|20533.94|20534.08|20534.08|20533.9|20533.9|0
1740491420000|2025-02-25 13:50:20|20533.96|20533.96|20534.22|20534.22|20534.22|20534.22|20533.94|20533.94|0
1740491430000|2025-02-25 13:50:30|20534.32|20534.32|20534.57|20534.57|20534.57|20534.57|20534.32|20534.32|0
1740491440000|2025-02-25 13:50:40|20534.77|20534.77|20534.67|20534.67|20534.77|20534.77|20534.67|20534.67|0
1740491450000|2025-02-25 13:50:50|20534.79|20534.79|20535.15|20535.15|20535.15|20535.15|20534.76|20534.76|0
1740491460000|2025-02-25 13:51:00|20534.6|20534.6|20534.67|20534.67|20534.73|20534.73|20534.6|20534.6|0
1740491470000|2025-02-25 13:51:10|20534.6|20534.6|20534.56|20534.56|20534.68|20534.68|20534.56|20534.56|0
1740491480000|2025-02-25 13:51:20|20534.59|20534.59|20535.26|20535.26|20535.26|20535.26|20534.59|20534.59|0
1740491490000|2025-02-25 13:51:30|20535.38|20535.38|20535.08|20535.08|20535.38|20535.38|20535.08|20535.08|0
1740491500000|2025-02-25 13:51:40|20535|20535|20535.25|20535.25|20535.37|20535.37|20535|20535|0
1740491510000|2025-02-25 13:51:50|20535.31|20535.31|20535.34|20535.34|20535.4|20535.4|20535|20535|0
1740491520000|2025-02-25 13:52:00|20535.25|20535.25|20534.94|20534.94|20535.25|20535.25|20534.86|20534.86|0
1740491530000|2025-02-25 13:52:10|20534.72|20534.72|20534.84|20534.84|20534.91|20534.91|20534.72|20534.72|0
1740491540000|2025-02-25 13:52:20|20534.78|20534.78|20535.19|20535.19|20535.19|20535.19|20534.78|20534.78|0
1740491550000|2025-02-25 13:52:30|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|20535.24|0
1740491560000|2025-02-25 13:52:40|20535.18|20535.18|20535.25|20535.25|20535.25|20535.25|20535.18|20535.18|0
1740491570000|2025-02-25 13:52:50|20535.04|20535.04|20534.92|20534.92|20535.04|20535.04|20534.92|20534.92|0
1740491580000|2025-02-25 13:53:00|20535.02|20535.02|20535.09|20535.09|20535.09|20535.09|20535.02|20535.02|0
1740491590000|2025-02-25 13:53:10|20535.38|20535.38|20535.52|20535.52|20535.52|20535.52|20535.38|20535.38|0
1740491600000|2025-02-25 13:53:20|20535.65|20535.65|20536.41|20536.41|20536.41|20536.41|20535.55|20535.55|0
1740491610000|2025-02-25 13:53:30|20536.66|20536.66|20537.87|20537.87|20538.02|20538.02|20536.66|20536.66|0
1740491620000|2025-02-25 13:53:40|20537.81|20537.81|20538.15|20538.15|20538.15|20538.15|20537.52|20537.52|0
1740491630000|2025-02-25 13:53:50|20538.42|20538.42|20538.75|20538.75|20538.75|20538.75|20538.42|20538.42|0
1740491640000|2025-02-25 13:54:00|20538.77|20538.77|20538.87|20538.87|20538.87|20538.87|20538.77|20538.77|0
1740491650000|2025-02-25 13:54:10|20538.62|20538.62|20538.62|20538.62|20538.62|20538.62|20538.62|20538.62|0
1740491660000|2025-02-25 13:54:20|20538.69|20538.69|20538.75|20538.75|20538.75|20538.75|20538.69|20538.69|0
1740491670000|2025-02-25 13:54:30|20538.68|20538.68|20538.73|20538.73|20538.77|20538.77|20538.68|20538.68|0
1740491680000|2025-02-25 13:54:40|20538.8|20538.8|20538.87|20538.87|20538.87|20538.87|20538.67|20538.67|0
1740491690000|2025-02-25 13:54:50|20539.02|20539.02|20538.97|20538.97|20539.02|20539.02|20538.97|20538.97|0
1740491700000|2025-02-25 13:55:00|20538.89|20538.89|20538.91|20538.91|20538.91|20538.91|20538.79|20538.79|0
1740491710000|2025-02-25 13:55:10|20538.83|20538.83|20538.83|20538.83|20538.83|20538.83|20538.83|20538.83|0
1740491720000|2025-02-25 13:55:20|20539.14|20539.14|20539.2|20539.2|20539.27|20539.27|20539.14|20539.14|0
1740491730000|2025-02-25 13:55:30|20539.24|20539.24|20538.94|20538.94|20539.24|20539.24|20538.82|20538.82|0
1740491740000|2025-02-25 13:55:40|20539|20539|20539.19|20539.19|20539.22|20539.22|20539|20539|0
1740491750000|2025-02-25 13:55:50|20539.25|20539.25|20539.48|20539.48|20539.48|20539.48|20539.22|20539.22|0
1740491760000|2025-02-25 13:56:00|20539.69|20539.69|20540.41|20540.41|20540.41|20540.41|20539.69|20539.69|0
1740491770000|2025-02-25 13:56:10|20540.28|20540.28|20540.26|20540.26|20540.28|20540.28|20540.15|20540.15|0
1740491780000|2025-02-25 13:56:20|20540.1|20540.1|20540.25|20540.25|20540.25|20540.25|20540.1|20540.1|0
1740491800000|2025-02-25 13:56:40|20540.19|20540.19|20539.89|20539.89|20540.19|20540.19|20539.89|20539.89|0
1740491810000|2025-02-25 13:56:50|20540.11|20540.11|20540.37|20540.37|20540.37|20540.37|20540.11|20540.11|0
1740491820000|2025-02-25 13:57:00|20540.3|20540.3|20540.3|20540.3|20540.3|20540.3|20540.3|20540.3|0
1740491830000|2025-02-25 13:57:10|20540.05|20540.05|20539.18|20539.18|20540.11|20540.11|20539.18|20539.18|0
1740491840000|2025-02-25 13:57:20|20538.72|20538.72|20538.91|20538.91|20538.91|20538.91|20538.72|20538.72|0
1740491850000|2025-02-25 13:57:30|20538.92|20538.92|20538.6|20538.6|20538.92|20538.92|20538.6|20538.6|0
1740491860000|2025-02-25 13:57:40|20538.7|20538.7|20538.56|20538.56|20538.76|20538.76|20538.56|20538.56|0
1740491870000|2025-02-25 13:57:50|20538.51|20538.51|20538.35|20538.35|20538.51|20538.51|20538.12|20538.12|0
1740491880000|2025-02-25 13:58:00|20538.33|20538.33|20538.32|20538.32|20538.33|20538.33|20538.32|20538.32|0
1740491890000|2025-02-25 13:58:10|20538.29|20538.29|20538.1|20538.1|20538.53|20538.53|20538.1|20538.1|0
1740491900000|2025-02-25 13:58:20|20538.2|20538.2|20537.76|20537.76|20538.2|20538.2|20537.76|20537.76|0
1740491910000|2025-02-25 13:58:30|20537.5|20537.5|20537.28|20537.28|20537.5|20537.5|20537.28|20537.28|0
1740491920000|2025-02-25 13:58:40|20537.19|20537.19|20537.09|20537.09|20537.47|20537.47|20537.09|20537.09|0
1740491930000|2025-02-25 13:58:50|20537.19|20537.19|20537.36|20537.36|20537.36|20537.36|20537.15|20537.15|0
1740491940000|2025-02-25 13:59:00|20537.38|20537.38|20536.94|20536.94|20537.64|20537.64|20536.94|20536.94|0
1740491950000|2025-02-25 13:59:10|20536.68|20536.68|20536.21|20536.21|20536.68|20536.68|20536.17|20536.17|0
1740491960000|2025-02-25 13:59:20|20536.56|20536.56|20536.69|20536.69|20536.69|20536.69|20536.56|20536.56|0
1740491970000|2025-02-25 13:59:30|20536.52|20536.52|20536.38|20536.38|20536.52|20536.52|20536.38|20536.38|0
1740491980000|2025-02-25 13:59:40|20536.1|20536.1|20536.44|20536.44|20536.46|20536.46|20536.1|20536.1|0
1740491990000|2025-02-25 13:59:50|20536.59|20536.59|20536.63|20536.63|20536.86|20536.86|20536.46|20536.46|0
1740492000000|2025-02-25 14:00:00|20536.88|20536.88|20537.3|20537.3|20537.3|20537.3|20536.88|20536.88|0
1740492010000|2025-02-25 14:00:10|20537.12|20537.12|20537.12|20537.12|20537.12|20537.12|20537.12|20537.12|0
1740492020000|2025-02-25 14:00:20|20536.97|20536.97|20535.95|20535.95|20536.97|20536.97|20535.95|20535.95|0
1740492030000|2025-02-25 14:00:30|20535.87|20535.87|20535.85|20535.85|20535.96|20535.96|20535.85|20535.85|0
1740492040000|2025-02-25 14:00:40|20535.75|20535.75|20536.08|20536.08|20536.08|20536.08|20535.75|20535.75|0
1740492050000|2025-02-25 14:00:50|20535.95|20535.95|20535.84|20535.84|20536.02|20536.02|20535.84|20535.84|0
1740492060000|2025-02-25 14:01:00|20535.71|20535.71|20534.83|20534.83|20535.71|20535.71|20534.83|20534.83|0
1740492070000|2025-02-25 14:01:10|20534.79|20534.79|20534.53|20534.53|20534.79|20534.79|20534.53|20534.53|0
1740492080000|2025-02-25 14:01:20|20534.48|20534.48|20534.49|20534.49|20534.67|20534.67|20534.48|20534.48|0
1740492090000|2025-02-25 14:01:30|20534.74|20534.74|20534.73|20534.73|20534.79|20534.79|20534.53|20534.53|0
1740492100000|2025-02-25 14:01:40|20534.4|20534.4|20533.04|20533.04|20534.4|20534.4|20533.04|20533.04|0
1740492110000|2025-02-25 14:01:50|20532.95|20532.95|20532.31|20532.31|20532.95|20532.95|20532.03|20532.03|0
1740492120000|2025-02-25 14:02:00|20532.25|20532.25|20531.95|20531.95|20532.35|20532.35|20531.88|20531.88|0
1740492130000|2025-02-25 14:02:10|20531.83|20531.83|20531.83|20531.83|20532.03|20532.03|20531.7|20531.7|0
1740492140000|2025-02-25 14:02:20|20531.87|20531.87|20531.9|20531.9|20531.9|20531.9|20531.82|20531.82|0
1740492150000|2025-02-25 14:02:30|20531.94|20531.94|20531.41|20531.41|20531.97|20531.97|20531.41|20531.41|0
1740492160000|2025-02-25 14:02:40|20531.36|20531.36|20531.9|20531.9|20531.9|20531.9|20531.36|20531.36|0
1740492170000|2025-02-25 14:02:50|20532.03|20532.03|20531.73|20531.73|20532.03|20532.03|20531.45|20531.45|0
1740492180000|2025-02-25 14:03:00|20531.86|20531.86|20531.98|20531.98|20531.98|20531.98|20531.86|20531.86|0
1740492190000|2025-02-25 14:03:10|20531.92|20531.92|20531.95|20531.95|20532.01|20532.01|20531.92|20531.92|0
1740492200000|2025-02-25 14:03:20|20531.97|20531.97|20532.18|20532.18|20532.18|20532.18|20531.84|20531.84|0
1740492210000|2025-02-25 14:03:30|20532.09|20532.09|20532.78|20532.78|20532.94|20532.94|20532.06|20532.06|0
1740492220000|2025-02-25 14:03:40|20532.46|20532.46|20532.49|20532.49|20532.49|20532.49|20532.46|20532.46|0
1740492230000|2025-02-25 14:03:50|20532.31|20532.31|20531.93|20531.93|20532.4|20532.4|20531.66|20531.66|0
1740492240000|2025-02-25 14:04:00|20531.83|20531.83|20531.92|20531.92|20532.08|20532.08|20531.83|20531.83|0
1740492250000|2025-02-25 14:04:10|20531.85|20531.85|20531.13|20531.13|20531.92|20531.92|20531.13|20531.13|0
1740492260000|2025-02-25 14:04:20|20531.11|20531.11|20530.85|20530.85|20531.11|20531.11|20530.85|20530.85|0
1740492270000|2025-02-25 14:04:30|20530.83|20530.83|20530.79|20530.79|20530.83|20530.83|20530.54|20530.54|0
1740492280000|2025-02-25 14:04:40|20530.82|20530.82|20530.73|20530.73|20530.82|20530.82|20530.72|20530.72|0
1740492290000|2025-02-25 14:04:50|20530.67|20530.67|20530.95|20530.95|20531.09|20531.09|20530.67|20530.67|0
1740492300000|2025-02-25 14:05:00|20531.08|20531.08|20531.16|20531.16|20531.49|20531.49|20531.05|20531.05|0
1740492310000|2025-02-25 14:05:10|20531.1|20531.1|20531.22|20531.22|20531.22|20531.22|20531.1|20531.1|0
1740492320000|2025-02-25 14:05:20|20530.93|20530.93|20530.89|20530.89|20530.93|20530.93|20530.89|20530.89|0
1740492330000|2025-02-25 14:05:30|20530.83|20530.83|20530.34|20530.34|20530.99|20530.99|20530.34|20530.34|0
1740492340000|2025-02-25 14:05:40|20530.37|20530.37|20530.34|20530.34|20530.43|20530.43|20530.34|20530.34|0
1740492350000|2025-02-25 14:05:50|20530.41|20530.41|20530.26|20530.26|20530.41|20530.41|20530.26|20530.26|0
1740492360000|2025-02-25 14:06:00|20530.37|20530.37|20530.65|20530.65|20530.65|20530.65|20530.37|20530.37|0
1740492370000|2025-02-25 14:06:10|20530.76|20530.76|20530.74|20530.74|20530.82|20530.82|20530.74|20530.74|0
1740492380000|2025-02-25 14:06:20|20530.48|20530.48|20530.35|20530.35|20530.48|20530.48|20530.35|20530.35|0
1740492390000|2025-02-25 14:06:30|20530.41|20530.41|20530.6|20530.6|20530.6|20530.6|20530.25|20530.25|0
1740492400000|2025-02-25 14:06:40|20530.71|20530.71|20530.57|20530.57|20530.71|20530.71|20530.03|20530.03|0
1740492410000|2025-02-25 14:06:50|20530.51|20530.51|20530.69|20530.69|20530.76|20530.76|20530.51|20530.51|0
1740492420000|2025-02-25 14:07:00|20530.48|20530.48|20529.87|20529.87|20530.52|20530.52|20529.78|20529.78|0
1740492430000|2025-02-25 14:07:10|20529.84|20529.84|20529.79|20529.79|20529.84|20529.84|20529.69|20529.69|0
1740492440000|2025-02-25 14:07:20|20529.65|20529.65|20529.8|20529.8|20530|20530|20529.65|20529.65|0
1740492450000|2025-02-25 14:07:30|20529.9|20529.9|20529.74|20529.74|20529.93|20529.93|20529.74|20529.74|0
1740492460000|2025-02-25 14:07:40|20529.65|20529.65|20529.65|20529.65|20529.65|20529.65|20529.65|20529.65|0
1740492470000|2025-02-25 14:07:50|20529.52|20529.52|20529.82|20529.82|20529.82|20529.82|20529.52|20529.52|0
1740492480000|2025-02-25 14:08:00|20529.74|20529.74|20529.61|20529.61|20529.85|20529.85|20529.6|20529.6|0
1740492490000|2025-02-25 14:08:10|20529.7|20529.7|20529.62|20529.62|20529.7|20529.7|20529.62|20529.62|0
1740492500000|2025-02-25 14:08:20|20529.78|20529.78|20529|20529|20529.86|20529.86|20529|20529|0
1740492510000|2025-02-25 14:08:30|20528.95|20528.95|20528.93|20528.93|20529.1|20529.1|20528.78|20528.78|0
1740492520000|2025-02-25 14:08:40|20528.76|20528.76|20528.84|20528.84|20528.84|20528.84|20528.68|20528.68|0
1740492530000|2025-02-25 14:08:50|20528.94|20528.94|20528.81|20528.81|20529.07|20529.07|20528.81|20528.81|0
1740492540000|2025-02-25 14:09:00|20528.78|20528.78|20528.23|20528.23|20528.91|20528.91|20528.23|20528.23|0
1740492550000|2025-02-25 14:09:10|20528.14|20528.14|20528.23|20528.23|20528.23|20528.23|20528.09|20528.09|0
1740492560000|2025-02-25 14:09:20|20528|20528|20526.36|20526.36|20528|20528|20526.36|20526.36|0
1740492570000|2025-02-25 14:09:30|20526.27|20526.27|20525.75|20525.75|20526.27|20526.27|20525.52|20525.52|0
1740492580000|2025-02-25 14:09:40|20525.86|20525.86|20525.69|20525.69|20526.37|20526.37|20525.69|20525.69|0
1740492590000|2025-02-25 14:09:50|20525.75|20525.75|20525.49|20525.49|20525.75|20525.75|20525.49|20525.49|0
1740492600000|2025-02-25 14:10:00|20525.53|20525.53|20525.75|20525.75|20525.82|20525.82|20525.53|20525.53|0
1740492610000|2025-02-25 14:10:10|20525.8|20525.8|20526.18|20526.18|20526.64|20526.64|20525.66|20525.66|0
1740492620000|2025-02-25 14:10:20|20526.19|20526.19|20526.17|20526.17|20526.38|20526.38|20526.17|20526.17|0
1740492630000|2025-02-25 14:10:30|20525.98|20525.98|20525.39|20525.39|20525.98|20525.98|20525.21|20525.21|0
1740492640000|2025-02-25 14:10:40|20525.46|20525.46|20525.85|20525.85|20525.85|20525.85|20525.28|20525.28|0
1740492650000|2025-02-25 14:10:50|20525.67|20525.67|20525.67|20525.67|20525.67|20525.67|20525.67|20525.67|0
1740492660000|2025-02-25 14:11:00|20525.64|20525.64|20525.45|20525.45|20525.64|20525.64|20525.45|20525.45|0
1740492670000|2025-02-25 14:11:10|20525.62|20525.62|20525.68|20525.68|20525.75|20525.75|20525.62|20525.62|0
1740492680000|2025-02-25 14:11:20|20525.55|20525.55|20525.49|20525.49|20525.76|20525.76|20525.49|20525.49|0
1740492690000|2025-02-25 14:11:30|20525.37|20525.37|20524.74|20524.74|20525.37|20525.37|20524.57|20524.57|0
1740492700000|2025-02-25 14:11:40|20524.78|20524.78|20524.94|20524.94|20525.17|20525.17|20524.78|20524.78|0
1740492710000|2025-02-25 14:11:50|20524.88|20524.88|20524.99|20524.99|20524.99|20524.99|20524.77|20524.77|0
1740492720000|2025-02-25 14:12:00|20525.51|20525.51|20524.96|20524.96|20525.51|20525.51|20524.96|20524.96|0
1740492730000|2025-02-25 14:12:10|20524.91|20524.91|20524.36|20524.36|20524.91|20524.91|20524.36|20524.36|0
1740492740000|2025-02-25 14:12:20|20524.51|20524.51|20525.01|20525.01|20525.01|20525.01|20524.36|20524.36|0
1740492750000|2025-02-25 14:12:30|20525.14|20525.14|20525.79|20525.79|20525.79|20525.79|20525.14|20525.14|0
1740492760000|2025-02-25 14:12:40|20525.86|20525.86|20526.12|20526.12|20526.12|20526.12|20525.79|20525.79|0
1740492770000|2025-02-25 14:12:50|20526.23|20526.23|20526.51|20526.51|20526.51|20526.51|20526.07|20526.07|0
1740492780000|2025-02-25 14:13:00|20526.6|20526.6|20526.58|20526.58|20526.64|20526.64|20526.51|20526.51|0
1740492790000|2025-02-25 14:13:10|20526.63|20526.63|20527.08|20527.08|20527.08|20527.08|20526.63|20526.63|0
1740492800000|2025-02-25 14:13:20|20527.26|20527.26|20526.95|20526.95|20527.26|20527.26|20526.89|20526.89|0
1740492820000|2025-02-25 14:13:40|20526.9|20526.9|20527.11|20527.11|20527.11|20527.11|20526.71|20526.71|0
1740492830000|2025-02-25 14:13:50|20527.04|20527.04|20527.13|20527.13|20527.13|20527.13|20527.04|20527.04|0
1740492840000|2025-02-25 14:14:00|20527.25|20527.25|20527.39|20527.39|20527.43|20527.43|20527.25|20527.25|0
1740492850000|2025-02-25 14:14:10|20527.29|20527.29|20527.54|20527.54|20527.54|20527.54|20527.29|20527.29|0
1740492860000|2025-02-25 14:14:20|20527.67|20527.67|20528.18|20528.18|20528.18|20528.18|20527.44|20527.44|0
1740492870000|2025-02-25 14:14:30|20528.3|20528.3|20529.29|20529.29|20529.29|20529.29|20528.3|20528.3|0
1740492880000|2025-02-25 14:14:40|20529.32|20529.32|20540.15|20540.15|20540.15|20540.15|20529.32|20529.32|0
1740492890000|2025-02-25 14:14:50|20540.18|20540.18|20547.27|20547.27|20547.28|20547.28|20540.18|20540.18|0
1740492900000|2025-02-25 14:15:00|20547.22|20547.22|20547.58|20547.58|20547.71|20547.71|20547.11|20547.11|0
1740492910000|2025-02-25 14:15:10|20547.55|20547.55|20547.05|20547.05|20547.55|20547.55|20547.05|20547.05|0
1740492920000|2025-02-25 14:15:20|20546.97|20546.97|20546.38|20546.38|20546.97|20546.97|20546.2|20546.2|0
1740492930000|2025-02-25 14:15:30|20546.34|20546.34|20546.9|20546.9|20547.13|20547.13|20546.34|20546.34|0
1740492940000|2025-02-25 14:15:40|20546.95|20546.95|20547.24|20547.24|20547.24|20547.24|20546.95|20546.95|0
1740492950000|2025-02-25 14:15:50|20547.17|20547.17|20546.86|20546.86|20547.17|20547.17|20546.86|20546.86|0
1740492960000|2025-02-25 14:16:00|20547.05|20547.05|20547.24|20547.24|20547.3|20547.3|20547.05|20547.05|0
1740492970000|2025-02-25 14:16:10|20547.34|20547.34|20547.46|20547.46|20547.62|20547.62|20547.27|20547.27|0
1740492980000|2025-02-25 14:16:20|20547.39|20547.39|20547.31|20547.31|20547.45|20547.45|20547.25|20547.25|0
1740492990000|2025-02-25 14:16:30|20547.25|20547.25|20547.05|20547.05|20547.25|20547.25|20546.88|20546.88|0
1740493000000|2025-02-25 14:16:40|20547.07|20547.07|20547.41|20547.41|20547.41|20547.41|20547.07|20547.07|0
1740493010000|2025-02-25 14:16:50|20547.46|20547.46|20547.46|20547.46|20547.46|20547.46|20547.46|20547.46|0
1740493020000|2025-02-25 14:17:00|20547.52|20547.52|20548.42|20548.42|20548.42|20548.42|20547.52|20547.52|0
1740493030000|2025-02-25 14:17:10|20548.5|20548.5|20548.58|20548.58|20548.63|20548.63|20548.45|20548.45|0
1740493040000|2025-02-25 14:17:20|20548.64|20548.64|20548.6|20548.6|20548.64|20548.64|20548.6|20548.6|0
1740493050000|2025-02-25 14:17:30|20548.63|20548.63|20548.89|20548.89|20548.93|20548.93|20548.54|20548.54|0
1740493070000|2025-02-25 14:17:50|20549.02|20549.02|20548.57|20548.57|20549.31|20549.31|20548.57|20548.57|0
1740493080000|2025-02-25 14:18:00|20548.7|20548.7|20549.07|20549.07|20549.07|20549.07|20548.7|20548.7|0
1740493090000|2025-02-25 14:18:10|20548.98|20548.98|20549.32|20549.32|20549.32|20549.32|20548.98|20548.98|0
1740493100000|2025-02-25 14:18:20|20549.39|20549.39|20549.4|20549.4|20549.42|20549.42|20549.35|20549.35|0
1740493110000|2025-02-25 14:18:30|20549.45|20549.45|20549.61|20549.61|20549.64|20549.64|20549.45|20549.45|0
1740493120000|2025-02-25 14:18:40|20549.82|20549.82|20550.02|20550.02|20550.11|20550.11|20549.82|20549.82|0
1740493130000|2025-02-25 14:18:50|20550.08|20550.08|20550.19|20550.19|20550.19|20550.19|20549.96|20549.96|0
1740493140000|2025-02-25 14:19:00|20550.28|20550.28|20551.29|20551.29|20551.29|20551.29|20550.28|20550.28|0
1740493150000|2025-02-25 14:19:10|20551.35|20551.35|20550.91|20550.91|20551.35|20551.35|20550.72|20550.72|0
1740493160000|2025-02-25 14:19:20|20550.99|20550.99|20551.21|20551.21|20551.21|20551.21|20550.99|20550.99|0
1740493170000|2025-02-25 14:19:30|20551.37|20551.37|20550.88|20550.88|20551.37|20551.37|20550.88|20550.88|0
1740493180000|2025-02-25 14:19:40|20551|20551|20551.1|20551.1|20551.1|20551.1|20551|20551|0
1740493190000|2025-02-25 14:19:50|20551.29|20551.29|20551.34|20551.34|20551.34|20551.34|20551.29|20551.29|0
1740493200000|2025-02-25 14:20:00|20551.4|20551.4|20551.36|20551.36|20551.4|20551.4|20551.18|20551.18|0
1740493210000|2025-02-25 14:20:10|20551.5|20551.5|20551.46|20551.46|20551.5|20551.5|20551.46|20551.46|0
1740493220000|2025-02-25 14:20:20|20551.68|20551.68|20552.35|20552.35|20552.35|20552.35|20551.68|20551.68|0
1740493230000|2025-02-25 14:20:30|20552.47|20552.47|20552.66|20552.66|20552.66|20552.66|20552.32|20552.32|0
1740493240000|2025-02-25 14:20:40|20552.83|20552.83|20552.94|20552.94|20552.95|20552.95|20552.8|20552.8|0
1740493250000|2025-02-25 14:20:50|20552.77|20552.77|20552.65|20552.65|20552.77|20552.77|20552.65|20552.65|0
1740493260000|2025-02-25 14:21:00|20552.79|20552.79|20552.19|20552.19|20552.79|20552.79|20552.19|20552.19|0
1740493270000|2025-02-25 14:21:10|20552.28|20552.28|20552.25|20552.25|20552.38|20552.38|20552.07|20552.07|0
1740493280000|2025-02-25 14:21:20|20552.12|20552.12|20552.02|20552.02|20552.12|20552.12|20551.91|20551.91|0
1740493290000|2025-02-25 14:21:30|20551.87|20551.87|20551.57|20551.57|20551.96|20551.96|20551.52|20551.52|0
1740493300000|2025-02-25 14:21:40|20551.36|20551.36|20551.55|20551.55|20551.65|20551.65|20551.29|20551.29|0
1740493310000|2025-02-25 14:21:50|20551.77|20551.77|20552|20552|20552|20552|20551.58|20551.58|0
1740493320000|2025-02-25 14:22:00|20551.81|20551.81|20551.8|20551.8|20551.98|20551.98|20551.66|20551.66|0
1740493330000|2025-02-25 14:22:10|20551.7|20551.7|20551.64|20551.64|20551.8|20551.8|20551.37|20551.37|0
1740493340000|2025-02-25 14:22:20|20551.78|20551.78|20551.33|20551.33|20551.78|20551.78|20551.29|20551.29|0
1740493350000|2025-02-25 14:22:30|20551.35|20551.35|20551.37|20551.37|20551.41|20551.41|20551.28|20551.28|0
1740493360000|2025-02-25 14:22:40|20551.17|20551.17|20551.43|20551.43|20551.43|20551.43|20551.17|20551.17|0
1740493370000|2025-02-25 14:22:50|20551.34|20551.34|20551.62|20551.62|20551.67|20551.67|20551.29|20551.29|0
1740493380000|2025-02-25 14:23:00|20551.56|20551.56|20551.36|20551.36|20551.56|20551.56|20551.36|20551.36|0
1740493390000|2025-02-25 14:23:10|20551.28|20551.28|20551.28|20551.28|20551.28|20551.28|20551.14|20551.14|0
1740493400000|2025-02-25 14:23:20|20551.42|20551.42|20551.42|20551.42|20551.42|20551.42|20551.42|20551.42|0
1740493410000|2025-02-25 14:23:30|20551.36|20551.36|20551.31|20551.31|20551.36|20551.36|20551.31|20551.31|0
1740493420000|2025-02-25 14:23:40|20551.14|20551.14|20550.88|20550.88|20551.14|20551.14|20550.88|20550.88|0
1740493430000|2025-02-25 14:23:50|20550.94|20550.94|20551.35|20551.35|20551.35|20551.35|20550.86|20550.86|0
1740493440000|2025-02-25 14:24:00|20551.41|20551.41|20552.17|20552.17|20552.17|20552.17|20551.41|20551.41|0
1740493450000|2025-02-25 14:24:10|20552.1|20552.1|20553.62|20553.62|20553.62|20553.62|20552.1|20552.1|0
1740493460000|2025-02-25 14:24:20|20553.77|20553.77|20553.77|20553.77|20554.2|20554.2|20553.45|20553.45|0
1740493470000|2025-02-25 14:24:30|20553.87|20553.87|20554.82|20554.82|20554.87|20554.87|20553.87|20553.87|0
1740493480000|2025-02-25 14:24:40|20554.97|20554.97|20555.57|20555.57|20555.57|20555.57|20554.97|20554.97|0
1740493490000|2025-02-25 14:24:50|20555.63|20555.63|20555.29|20555.29|20555.69|20555.69|20555.29|20555.29|0
1740493500000|2025-02-25 14:25:00|20555.37|20555.37|20556.12|20556.12|20556.12|20556.12|20555.3|20555.3|0
1740493510000|2025-02-25 14:25:10|20556.16|20556.16|20556.29|20556.29|20556.29|20556.29|20555.9|20555.9|0
1740493520000|2025-02-25 14:25:20|20556.24|20556.24|20555.97|20555.97|20556.24|20556.24|20555.97|20555.97|0
1740493530000|2025-02-25 14:25:30|20555.89|20555.89|20556.05|20556.05|20556.13|20556.13|20555.81|20555.81|0
1740493540000|2025-02-25 14:25:40|20556.1|20556.1|20556.02|20556.02|20556.41|20556.41|20555.92|20555.92|0
1740493550000|2025-02-25 14:25:50|20555.75|20555.75|20555.75|20555.75|20555.82|20555.82|20555.75|20555.75|0
1740493560000|2025-02-25 14:26:00|20555.63|20555.63|20555.63|20555.63|20555.63|20555.63|20555.63|20555.63|0
1740493570000|2025-02-25 14:26:10|20555.75|20555.75|20555.37|20555.37|20555.75|20555.75|20555.37|20555.37|0
1740493580000|2025-02-25 14:26:20|20555.47|20555.47|20555.31|20555.31|20555.62|20555.62|20555.24|20555.24|0
1740493590000|2025-02-25 14:26:30|20555.28|20555.28|20555.28|20555.28|20555.28|20555.28|20555.08|20555.08|0
1740493600000|2025-02-25 14:26:40|20555.26|20555.26|20555.6|20555.6|20555.74|20555.74|20555.26|20555.26|0
1740493610000|2025-02-25 14:26:50|20555.56|20555.56|20555.4|20555.4|20555.74|20555.74|20555.12|20555.12|0
1740493620000|2025-02-25 14:27:00|20555.53|20555.53|20555.18|20555.18|20555.53|20555.53|20555.1|20555.1|0
1740493630000|2025-02-25 14:27:10|20555.57|20555.57|20555.21|20555.21|20555.57|20555.57|20554.95|20554.95|0
1740493640000|2025-02-25 14:27:20|20555.38|20555.38|20555.94|20555.94|20556.09|20556.09|20555.38|20555.38|0
1740493650000|2025-02-25 14:27:30|20555.71|20555.71|20555.61|20555.61|20555.71|20555.71|20555.44|20555.44|0
1740493660000|2025-02-25 14:27:40|20555.47|20555.47|20555.41|20555.41|20555.47|20555.47|20555.35|20555.35|0
1740493670000|2025-02-25 14:27:50|20555.47|20555.47|20554.2|20554.2|20555.54|20555.54|20554.2|20554.2|0
1740493680000|2025-02-25 14:28:00|20554.32|20554.32|20554.54|20554.54|20554.54|20554.54|20554.24|20554.24|0
1740493690000|2025-02-25 14:28:10|20554.57|20554.57|20554.58|20554.58|20554.85|20554.85|20554.53|20554.53|0
1740493700000|2025-02-25 14:28:20|20554.77|20554.77|20554.75|20554.75|20554.89|20554.89|20554.75|20554.75|0
1740493710000|2025-02-25 14:28:30|20554.88|20554.88|20554.9|20554.9|20554.92|20554.92|20554.6|20554.6|0
1740493720000|2025-02-25 14:28:40|20554.95|20554.95|20555.1|20555.1|20555.17|20555.17|20554.79|20554.79|0
1740493730000|2025-02-25 14:28:50|20555.2|20555.2|20555.26|20555.26|20555.27|20555.27|20555.2|20555.2|0
1740493740000|2025-02-25 14:29:00|20555.52|20555.52|20556.32|20556.32|20556.32|20556.32|20555.52|20555.52|0
1740493750000|2025-02-25 14:29:10|20556.69|20556.69|20556.76|20556.76|20556.82|20556.82|20556.41|20556.41|0
1740493760000|2025-02-25 14:29:20|20556.81|20556.81|20556.77|20556.77|20556.81|20556.81|20556.77|20556.77|0
1740493770000|2025-02-25 14:29:30|20556.87|20556.87|20557.23|20557.23|20557.23|20557.23|20556.81|20556.81|0
1740493780000|2025-02-25 14:29:40|20557.28|20557.28|20557.69|20557.69|20557.71|20557.71|20557.03|20557.03|0
1740493790000|2025-02-25 14:29:50|20557.88|20557.88|20558.6|20558.6|20558.6|20558.6|20557.88|20557.88|0
1740493800000|2025-02-25 14:30:00|20558.67|20558.67|20557.07|20557.07|20558.8|20558.8|20557.07|20557.07|0
1740493810000|2025-02-25 14:30:10|20557.16|20557.16|20556.79|20556.79|20557.16|20557.16|20556.34|20556.34|0
1740493820000|2025-02-25 14:30:20|20556.67|20556.67|20555.96|20555.96|20556.67|20556.67|20555.96|20555.96|0
1740493830000|2025-02-25 14:30:30|20555.87|20555.87|20555.91|20555.91|20556.05|20556.05|20555.81|20555.81|0
1740493840000|2025-02-25 14:30:40|20555.93|20555.93|20555.53|20555.53|20555.99|20555.99|20555.38|20555.38|0
1740493850000|2025-02-25 14:30:50|20555.78|20555.78|20554.18|20554.18|20555.78|20555.78|20554.18|20554.18|0
1740493860000|2025-02-25 14:31:00|20554.25|20554.25|20553.91|20553.91|20554.25|20554.25|20553.75|20553.75|0
1740493870000|2025-02-25 14:31:10|20553.86|20553.86|20552.71|20552.71|20554.16|20554.16|20552.71|20552.71|0
1740493880000|2025-02-25 14:31:20|20552.77|20552.77|20554.08|20554.08|20554.36|20554.36|20552.28|20552.28|0
1740493890000|2025-02-25 14:31:30|20554.12|20554.12|20553.94|20553.94|20554.43|20554.43|20553.75|20553.75|0
1740493900000|2025-02-25 14:31:40|20553.64|20553.64|20551.05|20551.05|20553.64|20553.64|20551.05|20551.05|0
1740493910000|2025-02-25 14:31:50|20550.91|20550.91|20552.41|20552.41|20552.75|20552.75|20549.43|20549.43|0
1740493920000|2025-02-25 14:32:00|20553.63|20553.63|20553.12|20553.12|20554.52|20554.52|20553.12|20553.12|0
1740493930000|2025-02-25 14:32:10|20552.87|20552.87|20553.16|20553.16|20553.16|20553.16|20552.21|20552.21|0
1740493940000|2025-02-25 14:32:20|20553.41|20553.41|20554.55|20554.55|20554.55|20554.55|20553.09|20553.09|0
1740493950000|2025-02-25 14:32:30|20554.63|20554.63|20553.42|20553.42|20554.63|20554.63|20553.14|20553.14|0
1740493960000|2025-02-25 14:32:40|20553.25|20553.25|20554.61|20554.61|20554.61|20554.61|20553.25|20553.25|0
1740493970000|2025-02-25 14:32:50|20554.66|20554.66|20555.1|20555.1|20555.1|20555.1|20554.66|20554.66|0
1740493980000|2025-02-25 14:33:00|20555.21|20555.21|20555.65|20555.65|20555.65|20555.65|20555.14|20555.14|0
1740493990000|2025-02-25 14:33:10|20555.78|20555.78|20556.04|20556.04|20556.11|20556.11|20555.78|20555.78|0
1740494000000|2025-02-25 14:33:20|20556.14|20556.14|20556.21|20556.21|20556.56|20556.56|20556.14|20556.14|0
1740494010000|2025-02-25 14:33:30|20556.28|20556.28|20556.41|20556.41|20556.49|20556.49|20556.17|20556.17|0
1740494020000|2025-02-25 14:33:40|20556.16|20556.16|20556.1|20556.1|20556.28|20556.28|20556.1|20556.1|0
1740494030000|2025-02-25 14:33:50|20556.4|20556.4|20557.03|20557.03|20557.06|20557.06|20556.4|20556.4|0
1740494040000|2025-02-25 14:34:00|20557.12|20557.12|20557.77|20557.77|20557.77|20557.77|20557.12|20557.12|0
1740494050000|2025-02-25 14:34:10|20557.71|20557.71|20557.94|20557.94|20557.94|20557.94|20557.52|20557.52|0
1740494060000|2025-02-25 14:34:20|20558.04|20558.04|20557.81|20557.81|20558.17|20558.17|20557.72|20557.72|0
1740494070000|2025-02-25 14:34:30|20557.88|20557.88|20557.9|20557.9|20558.07|20558.07|20557.6|20557.6|0
1740494080000|2025-02-25 14:34:40|20558.05|20558.05|20559.38|20559.38|20559.38|20559.38|20558.05|20558.05|0
1740494090000|2025-02-25 14:34:50|20559.48|20559.48|20561.6|20561.6|20561.6|20561.6|20559.22|20559.22|0
1740494100000|2025-02-25 14:35:00|20561.67|20561.67|20565.15|20565.15|20565.15|20565.15|20561.67|20561.67|0
1740494110000|2025-02-25 14:35:10|20565.29|20565.29|20566.42|20566.42|20566.5|20566.5|20565.29|20565.29|0
1740494120000|2025-02-25 14:35:20|20566.53|20566.53|20567.05|20567.05|20567.14|20567.14|20566.39|20566.39|0
1740494130000|2025-02-25 14:35:30|20567.15|20567.15|20566.88|20566.88|20567.26|20567.26|20566.86|20566.86|0
1740494140000|2025-02-25 14:35:40|20566.94|20566.94|20567.27|20567.27|20567.27|20567.27|20566.69|20566.69|0
1740494150000|2025-02-25 14:35:50|20567.37|20567.37|20567.17|20567.17|20567.48|20567.48|20567.17|20567.17|0
1740494160000|2025-02-25 14:36:00|20567.25|20567.25|20568.21|20568.21|20568.21|20568.21|20567.25|20567.25|0
1740494170000|2025-02-25 14:36:10|20568.06|20568.06|20567.92|20567.92|20568.06|20568.06|20567.71|20567.71|0
1740494180000|2025-02-25 14:36:20|20568.06|20568.06|20568.16|20568.16|20568.34|20568.34|20567.7|20567.7|0
1740494190000|2025-02-25 14:36:30|20568.22|20568.22|20565.93|20565.93|20568.22|20568.22|20565.62|20565.62|0
1740494200000|2025-02-25 14:36:40|20566|20566|20565.72|20565.72|20566|20566|20565.72|20565.72|0
1740494210000|2025-02-25 14:36:50|20565.82|20565.82|20566.05|20566.05|20566.05|20566.05|20565.68|20565.68|0
1740494220000|2025-02-25 14:37:00|20566.12|20566.12|20566.06|20566.06|20566.31|20566.31|20566.06|20566.06|0
1740494230000|2025-02-25 14:37:10|20566.17|20566.17|20565.59|20565.59|20566.21|20566.21|20565.59|20565.59|0
1740494240000|2025-02-25 14:37:20|20565.52|20565.52|20565.35|20565.35|20565.59|20565.59|20565.35|20565.35|0
1740494250000|2025-02-25 14:37:30|20565.3|20565.3|20564.93|20564.93|20565.3|20565.3|20564.73|20564.73|0
1740494260000|2025-02-25 14:37:40|20564.86|20564.86|20565.05|20565.05|20565.05|20565.05|20564.84|20564.84|0
1740494270000|2025-02-25 14:37:50|20565|20565|20565.42|20565.42|20565.76|20565.76|20564.92|20564.92|0
1740494280000|2025-02-25 14:38:00|20565.55|20565.55|20565.4|20565.4|20565.55|20565.55|20565.4|20565.4|0
1740494290000|2025-02-25 14:38:10|20565.47|20565.47|20565.54|20565.54|20565.72|20565.72|20565.47|20565.47|0
1740494300000|2025-02-25 14:38:20|20565.68|20565.68|20565.66|20565.66|20566.36|20566.36|20565.66|20565.66|0
1740494310000|2025-02-25 14:38:30|20565.79|20565.79|20565.54|20565.54|20565.79|20565.79|20565.34|20565.34|0
1740494320000|2025-02-25 14:38:40|20565.63|20565.63|20565.84|20565.84|20566.12|20566.12|20565.63|20565.63|0
1740494330000|2025-02-25 14:38:50|20565.71|20565.71|20565.65|20565.65|20565.71|20565.71|20565.56|20565.56|0
1740494340000|2025-02-25 14:39:00|20565.58|20565.58|20565.49|20565.49|20565.76|20565.76|20565.48|20565.48|0
1740494350000|2025-02-25 14:39:10|20565.53|20565.53|20565.21|20565.21|20565.56|20565.56|20565.21|20565.21|0
1740494360000|2025-02-25 14:39:20|20565.29|20565.29|20564.62|20564.62|20565.29|20565.29|20564.62|20564.62|0
1740494370000|2025-02-25 14:39:30|20564.88|20564.88|20565.44|20565.44|20565.44|20565.44|20564.88|20564.88|0
1740494380000|2025-02-25 14:39:40|20565.55|20565.55|20566.39|20566.39|20566.39|20566.39|20565.55|20565.55|0
1740494390000|2025-02-25 14:39:50|20566.44|20566.44|20567.15|20567.15|20567.33|20567.33|20566.44|20566.44|0
1740494400000|2025-02-25 14:40:00|20567.17|20567.17|20567.27|20567.27|20567.53|20567.53|20567.17|20567.17|0
1740494410000|2025-02-25 14:40:10|20567.14|20567.14|20567.28|20567.28|20567.34|20567.34|20567.03|20567.03|0
1740494420000|2025-02-25 14:40:20|20567.47|20567.47|20567.47|20567.47|20567.62|20567.62|20567.41|20567.41|0
1740494430000|2025-02-25 14:40:30|20567.35|20567.35|20567.35|20567.35|20567.35|20567.35|20567.35|20567.35|0
1740494440000|2025-02-25 14:40:40|20567.53|20567.53|20567.49|20567.49|20567.53|20567.53|20567.28|20567.28|0
1740494450000|2025-02-25 14:40:50|20567.29|20567.29|20567.97|20567.97|20567.97|20567.97|20567.29|20567.29|0
1740494460000|2025-02-25 14:41:00|20567.95|20567.95|20568.13|20568.13|20568.19|20568.19|20567.95|20567.95|0
1740494470000|2025-02-25 14:41:10|20568.02|20568.02|20568.16|20568.16|20568.4|20568.4|20568.02|20568.02|0
1740494480000|2025-02-25 14:41:20|20568.1|20568.1|20568.42|20568.42|20569.04|20569.04|20568.03|20568.03|0
1740494490000|2025-02-25 14:41:30|20568.49|20568.49|20569.06|20569.06|20569.06|20569.06|20568.48|20568.48|0
1740494500000|2025-02-25 14:41:40|20569.11|20569.11|20570.19|20570.19|20570.28|20570.28|20568.91|20568.91|0
1740494510000|2025-02-25 14:41:50|20570.32|20570.32|20570.85|20570.85|20570.85|20570.85|20570.32|20570.32|0
1740494520000|2025-02-25 14:42:00|20571.04|20571.04|20571.94|20571.94|20571.94|20571.94|20571.04|20571.04|0
1740494530000|2025-02-25 14:42:10|20571.88|20571.88|20572.85|20572.85|20572.85|20572.85|20571.82|20571.82|0
1740494540000|2025-02-25 14:42:20|20572.95|20572.95|20572.93|20572.93|20573.05|20573.05|20572.61|20572.61|0
1740494550000|2025-02-25 14:42:30|20573.01|20573.01|20573.12|20573.12|20573.19|20573.19|20572.97|20572.97|0
1740494560000|2025-02-25 14:42:40|20573.09|20573.09|20572.65|20572.65|20573.11|20573.11|20572.65|20572.65|0
1740494570000|2025-02-25 14:42:50|20572.89|20572.89|20573.13|20573.13|20573.13|20573.13|20572.86|20572.86|0
1740494580000|2025-02-25 14:43:00|20573.07|20573.07|20573.12|20573.12|20573.22|20573.22|20573.05|20573.05|0
1740494590000|2025-02-25 14:43:10|20573.25|20573.25|20572.41|20572.41|20573.25|20573.25|20572.41|20572.41|0
1740494600000|2025-02-25 14:43:20|20572.24|20572.24|20572.34|20572.34|20572.34|20572.34|20572.13|20572.13|0
1740494610000|2025-02-25 14:43:30|20572.47|20572.47|20572.16|20572.16|20572.69|20572.69|20572.16|20572.16|0
1740494620000|2025-02-25 14:43:40|20571.99|20571.99|20571.1|20571.1|20571.99|20571.99|20570.96|20570.96|0
1740494630000|2025-02-25 14:43:50|20571.19|20571.19|20571.2|20571.2|20571.2|20571.2|20570.93|20570.93|0
1740494640000|2025-02-25 14:44:00|20571.43|20571.43|20570.81|20570.81|20571.43|20571.43|20570.81|20570.81|0
1740494650000|2025-02-25 14:44:10|20570.63|20570.63|20570.63|20570.63|20570.75|20570.75|20570.63|20570.63|0
1740494660000|2025-02-25 14:44:20|20570.62|20570.62|20570.35|20570.35|20570.62|20570.62|20570.35|20570.35|0
1740494670000|2025-02-25 14:44:30|20570.29|20570.29|20570.46|20570.46|20570.6|20570.6|20570.29|20570.29|0
1740494680000|2025-02-25 14:44:40|20570.12|20570.12|20569.86|20569.86|20570.2|20570.2|20569.86|20569.86|0
1740494690000|2025-02-25 14:44:50|20569.79|20569.79|20569.67|20569.67|20570.19|20570.19|20569.67|20569.67|0
1740494700000|2025-02-25 14:45:00|20569.74|20569.74|20568.85|20568.85|20569.74|20569.74|20568.85|20568.85|0
1740494710000|2025-02-25 14:45:10|20568.9|20568.9|20568.52|20568.52|20568.95|20568.95|20568.46|20568.46|0
1740494720000|2025-02-25 14:45:20|20568.43|20568.43|20568.54|20568.54|20568.54|20568.54|20568.39|20568.39|0
1740494730000|2025-02-25 14:45:30|20568.46|20568.46|20568.48|20568.48|20568.62|20568.62|20568.28|20568.28|0
1740494740000|2025-02-25 14:45:40|20568.35|20568.35|20568.41|20568.41|20568.51|20568.51|20568.29|20568.29|0
1740494750000|2025-02-25 14:45:50|20568.31|20568.31|20568.6|20568.6|20568.82|20568.82|20568.18|20568.18|0
1740494760000|2025-02-25 14:46:00|20568.33|20568.33|20567.56|20567.56|20568.37|20568.37|20567.32|20567.32|0
1740494770000|2025-02-25 14:46:10|20567.7|20567.7|20567.98|20567.98|20568.07|20568.07|20567.7|20567.7|0
1740494780000|2025-02-25 14:46:20|20567.88|20567.88|20567.63|20567.63|20568.03|20568.03|20567.63|20567.63|0
1740494790000|2025-02-25 14:46:30|20567.47|20567.47|20566.19|20566.19|20567.47|20567.47|20566.19|20566.19|0
1740494800000|2025-02-25 14:46:40|20566.32|20566.32|20565.25|20565.25|20566.37|20566.37|20565.25|20565.25|0
1740494810000|2025-02-25 14:46:50|20565.16|20565.16|20564.61|20564.61|20565.16|20565.16|20564.46|20564.46|0
1740494820000|2025-02-25 14:47:00|20564.34|20564.34|20562.91|20562.91|20564.34|20564.34|20562.72|20562.72|0
1740494830000|2025-02-25 14:47:10|20563.13|20563.13|20562.18|20562.18|20563.21|20563.21|20562.18|20562.18|0
1740494840000|2025-02-25 14:47:20|20562.31|20562.31|20561.49|20561.49|20562.34|20562.34|20561.41|20561.41|0
1740494850000|2025-02-25 14:47:30|20561.38|20561.38|20560.87|20560.87|20561.63|20561.63|20560.87|20560.87|0
1740494860000|2025-02-25 14:47:40|20560.78|20560.78|20560.57|20560.57|20561.11|20561.11|20560.57|20560.57|0
1740494870000|2025-02-25 14:47:50|20560.61|20560.61|20560.2|20560.2|20560.61|20560.61|20560.1|20560.1|0
1740494880000|2025-02-25 14:48:00|20559.8|20559.8|20561.72|20561.72|20561.77|20561.77|20559.8|20559.8|0
1740494890000|2025-02-25 14:48:10|20561.78|20561.78|20562.28|20562.28|20562.34|20562.34|20561.65|20561.65|0
1740494900000|2025-02-25 14:48:20|20562.06|20562.06|20562.39|20562.39|20562.39|20562.39|20562.06|20562.06|0
1740494910000|2025-02-25 14:48:30|20562.42|20562.42|20562.65|20562.65|20562.82|20562.82|20562.32|20562.32|0
1740494920000|2025-02-25 14:48:40|20562.48|20562.48|20562.44|20562.44|20562.48|20562.48|20562.42|20562.42|0
1740494930000|2025-02-25 14:48:50|20562.49|20562.49|20562.26|20562.26|20562.49|20562.49|20562.1|20562.1|0
1740494940000|2025-02-25 14:49:00|20562.33|20562.33|20563.07|20563.07|20563.56|20563.56|20562.26|20562.26|0
1740494950000|2025-02-25 14:49:10|20562.72|20562.72|20563.12|20563.12|20563.17|20563.17|20562.63|20562.63|0
1740494960000|2025-02-25 14:49:20|20562.98|20562.98|20563.48|20563.48|20563.64|20563.64|20562.98|20562.98|0
1740494970000|2025-02-25 14:49:30|20563.54|20563.54|20563.18|20563.18|20563.62|20563.62|20563.18|20563.18|0
1740494980000|2025-02-25 14:49:40|20562.99|20562.99|20562.99|20562.99|20562.99|20562.99|20562.99|20562.99|0
1740494990000|2025-02-25 14:49:50|20562.63|20562.63|20562.26|20562.26|20562.63|20562.63|20562.26|20562.26|0
1740495000000|2025-02-25 14:50:00|20562.33|20562.33|20562.02|20562.02|20562.4|20562.4|20561.98|20561.98|0
1740495010000|2025-02-25 14:50:10|20562.16|20562.16|20562.15|20562.15|20562.16|20562.16|20561.9|20561.9|0
1740495020000|2025-02-25 14:50:20|20562.41|20562.41|20562.7|20562.7|20562.84|20562.84|20562.33|20562.33|0
1740495030000|2025-02-25 14:50:30|20562.77|20562.77|20563.42|20563.42|20563.49|20563.49|20562.77|20562.77|0
1740495040000|2025-02-25 14:50:40|20563.32|20563.32|20563.82|20563.82|20563.99|20563.99|20563.32|20563.32|0
1740495050000|2025-02-25 14:50:50|20564|20564|20563.82|20563.82|20564|20564|20563.63|20563.63|0
1740495060000|2025-02-25 14:51:00|20564|20564|20564.72|20564.72|20564.72|20564.72|20563.21|20563.21|0
1740495070000|2025-02-25 14:51:10|20564.6|20564.6|20565.17|20565.17|20565.37|20565.37|20564.6|20564.6|0
1740495080000|2025-02-25 14:51:20|20565.3|20565.3|20565.44|20565.44|20565.54|20565.54|20565.3|20565.3|0
1740495090000|2025-02-25 14:51:30|20565.6|20565.6|20565.25|20565.25|20566.03|20566.03|20565.25|20565.25|0
1740495100000|2025-02-25 14:51:40|20565.21|20565.21|20565.19|20565.19|20565.28|20565.28|20565.17|20565.17|0
1740495110000|2025-02-25 14:51:50|20565.15|20565.15|20565.69|20565.69|20565.69|20565.69|20565.15|20565.15|0
1740495120000|2025-02-25 14:52:00|20565.58|20565.58|20563.72|20563.72|20565.58|20565.58|20563.72|20563.72|0
1740495130000|2025-02-25 14:52:10|20563.56|20563.56|20561.65|20561.65|20563.56|20563.56|20561.55|20561.55|0
1740495140000|2025-02-25 14:52:20|20561.56|20561.56|20559.95|20559.95|20561.56|20561.56|20559.95|20559.95|0
1740495150000|2025-02-25 14:52:30|20559.9|20559.9|20558.85|20558.85|20559.9|20559.9|20558.83|20558.83|0
1740495160000|2025-02-25 14:52:40|20559.04|20559.04|20559.11|20559.11|20559.2|20559.2|20558.89|20558.89|0
1740495170000|2025-02-25 14:52:50|20559.1|20559.1|20558.63|20558.63|20559.1|20559.1|20558.48|20558.48|0
1740495180000|2025-02-25 14:53:00|20558.76|20558.76|20557.5|20557.5|20558.76|20558.76|20557.46|20557.46|0
1740495190000|2025-02-25 14:53:10|20557.3|20557.3|20554.39|20554.39|20557.3|20557.3|20554.39|20554.39|0
1740495200000|2025-02-25 14:53:20|20554.14|20554.14|20553.47|20553.47|20554.14|20554.14|20553.47|20553.47|0
1740495210000|2025-02-25 14:53:30|20553.36|20553.36|20552.07|20552.07|20553.36|20553.36|20551.97|20551.97|0
1740495220000|2025-02-25 14:53:40|20552.01|20552.01|20552.86|20552.86|20553.07|20553.07|20552.01|20552.01|0
1740495230000|2025-02-25 14:53:50|20552.76|20552.76|20552.97|20552.97|20552.97|20552.97|20552.76|20552.76|0
1740495240000|2025-02-25 14:54:00|20552.64|20552.64|20552.49|20552.49|20552.64|20552.64|20552.32|20552.32|0
1740495250000|2025-02-25 14:54:10|20552.39|20552.39|20551.81|20551.81|20552.39|20552.39|20551.72|20551.72|0
1740495260000|2025-02-25 14:54:20|20551.74|20551.74|20551.31|20551.31|20551.74|20551.74|20551.31|20551.31|0
1740495270000|2025-02-25 14:54:30|20551.39|20551.39|20551.44|20551.44|20551.46|20551.46|20551.39|20551.39|0
1740495280000|2025-02-25 14:54:40|20551.58|20551.58|20551.62|20551.62|20551.62|20551.62|20551.37|20551.37|0
1740495290000|2025-02-25 14:54:50|20551.72|20551.72|20551.23|20551.23|20551.72|20551.72|20551.12|20551.12|0
1740495300000|2025-02-25 14:55:00|20551.16|20551.16|20550.76|20550.76|20551.16|20551.16|20550.65|20550.65|0
1740495310000|2025-02-25 14:55:10|20550.59|20550.59|20550.71|20550.71|20550.71|20550.71|20550.4|20550.4|0
1740495320000|2025-02-25 14:55:20|20550.49|20550.49|20550.48|20550.48|20550.69|20550.69|20550.37|20550.37|0
1740495330000|2025-02-25 14:55:30|20550.57|20550.57|20551.01|20551.01|20551.01|20551.01|20550.34|20550.34|0
1740495340000|2025-02-25 14:55:40|20550.93|20550.93|20550.86|20550.86|20551.08|20551.08|20550.86|20550.86|0
1740495350000|2025-02-25 14:55:50|20550.81|20550.81|20550.18|20550.18|20550.81|20550.81|20550.18|20550.18|0
1740495360000|2025-02-25 14:56:00|20550.37|20550.37|20549.12|20549.12|20550.37|20550.37|20549.12|20549.12|0
1740495370000|2025-02-25 14:56:10|20549.25|20549.25|20548.52|20548.52|20549.25|20549.25|20548.52|20548.52|0
1740495380000|2025-02-25 14:56:20|20548.49|20548.49|20548.61|20548.61|20548.61|20548.61|20547.75|20547.75|0
1740495390000|2025-02-25 14:56:30|20548.41|20548.41|20548.46|20548.46|20548.56|20548.56|20548.19|20548.19|0
1740495400000|2025-02-25 14:56:40|20548.33|20548.33|20547.25|20547.25|20548.33|20548.33|20547.25|20547.25|0
1740495410000|2025-02-25 14:56:50|20547.07|20547.07|20545.02|20545.02|20547.31|20547.31|20545.02|20545.02|0
1740495420000|2025-02-25 14:57:00|20544.75|20544.75|20544.81|20544.81|20544.95|20544.95|20544.61|20544.61|0
1740495430000|2025-02-25 14:57:10|20544.9|20544.9|20545.9|20545.9|20545.95|20545.95|20544.9|20544.9|0
1740495440000|2025-02-25 14:57:20|20545.83|20545.83|20545.86|20545.86|20546.22|20546.22|20545.83|20545.83|0
1740495450000|2025-02-25 14:57:30|20545.57|20545.57|20545.38|20545.38|20545.57|20545.57|20545.26|20545.26|0
1740495460000|2025-02-25 14:57:40|20545.29|20545.29|20545.43|20545.43|20545.62|20545.62|20545.29|20545.29|0
1740495470000|2025-02-25 14:57:50|20545.49|20545.49|20545.26|20545.26|20545.49|20545.49|20545.17|20545.17|0
1740495480000|2025-02-25 14:58:00|20545.39|20545.39|20544.46|20544.46|20545.39|20545.39|20544.46|20544.46|0
1740495490000|2025-02-25 14:58:10|20544.52|20544.52|20544.21|20544.21|20544.83|20544.83|20544.21|20544.21|0
1740495500000|2025-02-25 14:58:20|20544.07|20544.07|20544.18|20544.18|20544.2|20544.2|20544.01|20544.01|0
1740495510000|2025-02-25 14:58:30|20544.26|20544.26|20543.88|20543.88|20544.45|20544.45|20543.88|20543.88|0
1740495520000|2025-02-25 14:58:40|20543.78|20543.78|20543.16|20543.16|20543.87|20543.87|20543.16|20543.16|0
1740495530000|2025-02-25 14:58:50|20543.1|20543.1|20543.34|20543.34|20543.34|20543.34|20542.91|20542.91|0
1740495540000|2025-02-25 14:59:00|20543.35|20543.35|20543.4|20543.4|20543.51|20543.51|20542.91|20542.91|0
1740495550000|2025-02-25 14:59:10|20543.54|20543.54|20542.79|20542.79|20543.54|20543.54|20542.5|20542.5|0
1740495560000|2025-02-25 14:59:20|20542.74|20542.74|20541.39|20541.39|20542.74|20542.74|20541.39|20541.39|0
1740495570000|2025-02-25 14:59:30|20541.17|20541.17|20540.28|20540.28|20541.17|20541.17|20540.28|20540.28|0
1740495580000|2025-02-25 14:59:40|20540.55|20540.55|20540.35|20540.35|20540.65|20540.65|20540.35|20540.35|0
1740495590000|2025-02-25 14:59:50|20540.4|20540.4|20540.07|20540.07|20540.6|20540.6|20539.82|20539.82|0
1740495600000|2025-02-25 15:00:00|20540.01|20540.01|20538.04|20538.04|20540.01|20540.01|20538.04|20538.04|0
1740495610000|2025-02-25 15:00:10|20537.75|20537.75|20536.52|20536.52|20537.9|20537.9|20536.52|20536.52|0
1740495620000|2025-02-25 15:00:20|20536.65|20536.65|20536.14|20536.14|20536.8|20536.8|20536.14|20536.14|0
1740495630000|2025-02-25 15:00:30|20536.09|20536.09|20536.79|20536.79|20536.79|20536.79|20535.63|20535.63|0
1740495640000|2025-02-25 15:00:40|20536.28|20536.28|20536.35|20536.35|20536.37|20536.37|20536.26|20536.26|0
1740495650000|2025-02-25 15:00:50|20536.49|20536.49|20536.08|20536.08|20536.67|20536.67|20536.08|20536.08|0
1740495660000|2025-02-25 15:01:00|20536.05|20536.05|20534.92|20534.92|20536.23|20536.23|20534.86|20534.86|0
1740495670000|2025-02-25 15:01:10|20534.85|20534.85|20535.03|20535.03|20535.24|20535.24|20534.85|20534.85|0
1740495680000|2025-02-25 15:01:20|20534.96|20534.96|20533.53|20533.53|20534.96|20534.96|20533.53|20533.53|0
1740495690000|2025-02-25 15:01:30|20533.51|20533.51|20531.72|20531.72|20533.51|20533.51|20531.72|20531.72|0
1740495700000|2025-02-25 15:01:40|20531.64|20531.64|20531.68|20531.68|20531.78|20531.78|20531.42|20531.42|0
1740495710000|2025-02-25 15:01:50|20531.39|20531.39|20531.53|20531.53|20531.53|20531.53|20531.24|20531.24|0
1740495720000|2025-02-25 15:02:00|20531.44|20531.44|20529.55|20529.55|20531.44|20531.44|20529.37|20529.37|0
1740495730000|2025-02-25 15:02:10|20529.46|20529.46|20529.25|20529.25|20529.54|20529.54|20528.92|20528.92|0
1740495740000|2025-02-25 15:02:20|20529.41|20529.41|20529.81|20529.81|20529.89|20529.89|20529.41|20529.41|0
1740495750000|2025-02-25 15:02:30|20529.91|20529.91|20529.36|20529.36|20530.17|20530.17|20529.31|20529.31|0
1740495760000|2025-02-25 15:02:40|20529.23|20529.23|20529.31|20529.31|20529.35|20529.35|20529.11|20529.11|0
1740495770000|2025-02-25 15:02:50|20529.27|20529.27|20528.97|20528.97|20529.27|20529.27|20528.82|20528.82|0
1740495780000|2025-02-25 15:03:00|20529.04|20529.04|20527.42|20527.42|20529.04|20529.04|20527.42|20527.42|0
1740495790000|2025-02-25 15:03:10|20527.37|20527.37|20526.85|20526.85|20527.37|20527.37|20526.85|20526.85|0
1740495800000|2025-02-25 15:03:20|20526.76|20526.76|20526.31|20526.31|20526.76|20526.76|20526.27|20526.27|0
1740495810000|2025-02-25 15:03:30|20525.92|20525.92|20523.61|20523.61|20525.92|20525.92|20523.61|20523.61|0
1740495820000|2025-02-25 15:03:40|20523.27|20523.27|20522.32|20522.32|20523.27|20523.27|20522.32|20522.32|0
1740495830000|2025-02-25 15:03:50|20522.26|20522.26|20522.21|20522.21|20522.26|20522.26|20521.73|20521.73|0
1740495840000|2025-02-25 15:04:00|20522.17|20522.17|20522.28|20522.28|20522.67|20522.67|20522.17|20522.17|0
1740495850000|2025-02-25 15:04:10|20522.57|20522.57|20521.74|20521.74|20522.69|20522.69|20521.74|20521.74|0
1740495860000|2025-02-25 15:04:20|20521.49|20521.49|20521.56|20521.56|20521.56|20521.56|20521.4|20521.4|0
1740495870000|2025-02-25 15:04:30|20521.62|20521.62|20519.95|20519.95|20521.62|20521.62|20519.95|20519.95|0
1740495880000|2025-02-25 15:04:40|20519.9|20519.9|20518.93|20518.93|20520.1|20520.1|20518.93|20518.93|0
1740495890000|2025-02-25 15:04:50|20518.86|20518.86|20518.69|20518.69|20518.99|20518.99|20518.64|20518.64|0
1740495900000|2025-02-25 15:05:00|20518.99|20518.99|20518.59|20518.59|20519.19|20519.19|20518.59|20518.59|0
1740495910000|2025-02-25 15:05:10|20518.43|20518.43|20518.5|20518.5|20518.52|20518.52|20518.42|20518.42|0
1740495920000|2025-02-25 15:05:20|20518.4|20518.4|20518.98|20518.98|20519.19|20519.19|20518.4|20518.4|0
1740495930000|2025-02-25 15:05:30|20519.22|20519.22|20518.92|20518.92|20519.41|20519.41|20518.92|20518.92|0
1740495940000|2025-02-25 15:05:40|20518.79|20518.79|20517.66|20517.66|20518.92|20518.92|20517.66|20517.66|0
1740495950000|2025-02-25 15:05:50|20517.56|20517.56|20517.31|20517.31|20517.56|20517.56|20517.26|20517.26|0
1740495960000|2025-02-25 15:06:00|20517.37|20517.37|20517.69|20517.69|20517.69|20517.69|20517.36|20517.36|0
1740495970000|2025-02-25 15:06:10|20517.59|20517.59|20517.52|20517.52|20517.59|20517.59|20517.36|20517.36|0
1740495980000|2025-02-25 15:06:20|20517.57|20517.57|20516.64|20516.64|20517.57|20517.57|20516.64|20516.64|0
1740495990000|2025-02-25 15:06:30|20516.61|20516.61|20516.79|20516.79|20516.79|20516.79|20516.46|20516.46|0
1740496000000|2025-02-25 15:06:40|20516.74|20516.74|20516.51|20516.51|20516.78|20516.78|20516.39|20516.39|0
1740496010000|2025-02-25 15:06:50|20516.58|20516.58|20516.45|20516.45|20516.63|20516.63|20516.45|20516.45|0
1740496020000|2025-02-25 15:07:00|20516.28|20516.28|20515.55|20515.55|20516.28|20516.28|20515.55|20515.55|0
1740496030000|2025-02-25 15:07:10|20515.66|20515.66|20515.47|20515.47|20515.77|20515.77|20515.4|20515.4|0
1740496040000|2025-02-25 15:07:20|20515.37|20515.37|20515.51|20515.51|20515.51|20515.51|20515.21|20515.21|0
1740496050000|2025-02-25 15:07:30|20514.05|20514.05|20514.34|20514.34|20514.59|20514.59|20514.05|20514.05|0
1740496060000|2025-02-25 15:07:40|20514.64|20514.64|20514.14|20514.14|20514.64|20514.64|20513.96|20513.96|0
1740496070000|2025-02-25 15:07:50|20513.99|20513.99|20513.79|20513.79|20513.99|20513.99|20513.79|20513.79|0
1740496080000|2025-02-25 15:08:00|20513.73|20513.73|20511.79|20511.79|20513.73|20513.73|20511.79|20511.79|0
1740496090000|2025-02-25 15:08:10|20511.83|20511.83|20512.65|20512.65|20512.7|20512.7|20511.52|20511.52|0
1740496100000|2025-02-25 15:08:20|20512.3|20512.3|20512.15|20512.15|20512.3|20512.3|20511.8|20511.8|0
1740496110000|2025-02-25 15:08:30|20512.1|20512.1|20511.52|20511.52|20512.1|20512.1|20511.52|20511.52|0
1740496120000|2025-02-25 15:08:40|20511.34|20511.34|20511.35|20511.35|20511.57|20511.57|20511.34|20511.34|0
1740496130000|2025-02-25 15:08:50|20510.93|20510.93|20510.46|20510.46|20510.93|20510.93|20510.46|20510.46|0
1740496140000|2025-02-25 15:09:00|20510.55|20510.55|20510.22|20510.22|20510.56|20510.56|20510.19|20510.19|0
1740496150000|2025-02-25 15:09:10|20510.31|20510.31|20510.39|20510.39|20510.56|20510.56|20510.16|20510.16|0
1740496160000|2025-02-25 15:09:20|20510.28|20510.28|20510.14|20510.14|20510.28|20510.28|20509.96|20509.96|0
1740496170000|2025-02-25 15:09:30|20510.27|20510.27|20510|20510|20510.32|20510.32|20510|20510|0
1740496180000|2025-02-25 15:09:40|20510.03|20510.03|20508.95|20508.95|20510.03|20510.03|20508.95|20508.95|0
1740496190000|2025-02-25 15:09:50|20508.73|20508.73|20507.6|20507.6|20508.73|20508.73|20507.6|20507.6|0
1740496200000|2025-02-25 15:10:00|20507.52|20507.52|20507.76|20507.76|20507.76|20507.76|20507.38|20507.38|0
1740496210000|2025-02-25 15:10:10|20507.72|20507.72|20507.54|20507.54|20507.82|20507.82|20507.18|20507.18|0
1740496220000|2025-02-25 15:10:20|20507.53|20507.53|20507.13|20507.13|20507.53|20507.53|20507.13|20507.13|0
1740496230000|2025-02-25 15:10:30|20507.09|20507.09|20506.17|20506.17|20507.15|20507.15|20506.17|20506.17|0
1740496240000|2025-02-25 15:10:40|20505.85|20505.85|20504.54|20504.54|20505.85|20505.85|20504.47|20504.47|0
1740496250000|2025-02-25 15:10:50|20504.41|20504.41|20504.17|20504.17|20504.41|20504.41|20504.14|20504.14|0
1740496260000|2025-02-25 15:11:00|20504.1|20504.1|20503.9|20503.9|20504.26|20504.26|20503.8|20503.8|0
1740496270000|2025-02-25 15:11:10|20503.95|20503.95|20502.57|20502.57|20503.95|20503.95|20502.57|20502.57|0
1740496280000|2025-02-25 15:11:20|20502.46|20502.46|20501.54|20501.54|20502.46|20502.46|20501.54|20501.54|0
1740496290000|2025-02-25 15:11:30|20501.6|20501.6|20500.98|20500.98|20501.68|20501.68|20500.98|20500.98|0
1740496300000|2025-02-25 15:11:40|20500.62|20500.62|20500.76|20500.76|20501.01|20501.01|20500.62|20500.62|0
1740496310000|2025-02-25 15:11:50|20500.94|20500.94|20500.85|20500.85|20501.01|20501.01|20500.43|20500.43|0
1740496320000|2025-02-25 15:12:00|20500.89|20500.89|20500.75|20500.75|20500.99|20500.99|20500.75|20500.75|0
1740496330000|2025-02-25 15:12:10|20500.63|20500.63|20500.61|20500.61|20500.87|20500.87|20500.56|20500.56|0
1740496340000|2025-02-25 15:12:20|20500.66|20500.66|20499.99|20499.99|20500.76|20500.76|20499.99|20499.99|0
1740496350000|2025-02-25 15:12:30|20499.93|20499.93|20499.34|20499.34|20499.93|20499.93|20499.34|20499.34|0
1740496360000|2025-02-25 15:12:40|20499.23|20499.23|20499.25|20499.25|20499.31|20499.31|20499.11|20499.11|0
1740496370000|2025-02-25 15:12:50|20499.1|20499.1|20498.89|20498.89|20499.12|20499.12|20498.76|20498.76|0
1740496380000|2025-02-25 15:13:00|20498.74|20498.74|20497.34|20497.34|20498.78|20498.78|20497.34|20497.34|0
1740496390000|2025-02-25 15:13:10|20497.33|20497.33|20496.26|20496.26|20497.44|20497.44|20496.26|20496.26|0
1740496400000|2025-02-25 15:13:20|20496.14|20496.14|20496|20496|20496.14|20496.14|20496|20496|0
1740496410000|2025-02-25 15:13:30|20495.93|20495.93|20495.8|20495.8|20495.93|20495.93|20495.66|20495.66|0
1740496420000|2025-02-25 15:13:40|20495.71|20495.71|20494.28|20494.28|20495.71|20495.71|20494.28|20494.28|0
1740496430000|2025-02-25 15:13:50|20494.15|20494.15|20494.23|20494.23|20494.26|20494.26|20493.94|20493.94|0
1740496440000|2025-02-25 15:14:00|20494.41|20494.41|20493.94|20493.94|20494.55|20494.55|20493.94|20493.94|0
1740496450000|2025-02-25 15:14:10|20493.84|20493.84|20493.39|20493.39|20493.84|20493.84|20493.39|20493.39|0
1740496460000|2025-02-25 15:14:20|20493.43|20493.43|20493.19|20493.19|20493.43|20493.43|20493.19|20493.19|0
1740496470000|2025-02-25 15:14:30|20493.11|20493.11|20492.54|20492.54|20493.11|20493.11|20492.29|20492.29|0
1740496480000|2025-02-25 15:14:40|20492.51|20492.51|20490.59|20490.59|20492.51|20492.51|20490.43|20490.43|0
1740496490000|2025-02-25 15:14:50|20490.48|20490.48|20490.39|20490.39|20490.51|20490.51|20490.28|20490.28|0
1740496500000|2025-02-25 15:15:00|20490.44|20490.44|20489.95|20489.95|20490.75|20490.75|20489.8|20489.8|0
1740496510000|2025-02-25 15:15:10|20490.01|20490.01|20489.47|20489.47|20490.11|20490.11|20489.47|20489.47|0
1740496520000|2025-02-25 15:15:20|20489.34|20489.34|20488.53|20488.53|20489.34|20489.34|20488.53|20488.53|0
1740496530000|2025-02-25 15:15:30|20488.38|20488.38|20487.8|20487.8|20488.38|20488.38|20487.8|20487.8|0
1740496540000|2025-02-25 15:15:40|20487.75|20487.75|20487.52|20487.52|20487.82|20487.82|20487.52|20487.52|0
1740496550000|2025-02-25 15:15:50|20487.4|20487.4|20487.18|20487.18|20487.81|20487.81|20487.18|20487.18|0
1740496560000|2025-02-25 15:16:00|20487.31|20487.31|20488.23|20488.23|20488.23|20488.23|20487.31|20487.31|0
1740496570000|2025-02-25 15:16:10|20488.29|20488.29|20489.17|20489.17|20489.25|20489.25|20488.29|20488.29|0
1740496580000|2025-02-25 15:16:20|20489.12|20489.12|20489.16|20489.16|20489.38|20489.38|20489.12|20489.12|0
1740496590000|2025-02-25 15:16:30|20489.1|20489.1|20489.19|20489.19|20489.24|20489.24|20488.84|20488.84|0
1740496600000|2025-02-25 15:16:40|20489.07|20489.07|20489.25|20489.25|20489.32|20489.32|20489.07|20489.07|0
1740496610000|2025-02-25 15:16:50|20489.2|20489.2|20488.62|20488.62|20489.25|20489.25|20488.62|20488.62|0
1740496620000|2025-02-25 15:17:00|20488.45|20488.45|20488.34|20488.34|20488.52|20488.52|20488.33|20488.33|0
1740496630000|2025-02-25 15:17:10|20488.26|20488.26|20488.26|20488.26|20488.34|20488.34|20488.12|20488.12|0
1740496640000|2025-02-25 15:17:20|20488.14|20488.14|20487.48|20487.48|20488.2|20488.2|20487.48|20487.48|0
1740496650000|2025-02-25 15:17:30|20487.43|20487.43|20484.92|20484.92|20487.44|20487.44|20484.92|20484.92|0
1740496660000|2025-02-25 15:17:40|20484.83|20484.83|20484.23|20484.23|20484.83|20484.83|20484.15|20484.15|0
1740496670000|2025-02-25 15:17:50|20483.96|20483.96|20482.02|20482.02|20483.96|20483.96|20482.02|20482.02|0
1740496680000|2025-02-25 15:18:00|20481.95|20481.95|20480.91|20480.91|20481.95|20481.95|20480.78|20480.78|0
1740496690000|2025-02-25 15:18:10|20480.97|20480.97|20480.88|20480.88|20481.03|20481.03|20480.84|20480.84|0
1740496700000|2025-02-25 15:18:20|20481.14|20481.14|20482.11|20482.11|20482.11|20482.11|20481.07|20481.07|0
1740496710000|2025-02-25 15:18:30|20482.29|20482.29|20482.51|20482.51|20482.51|20482.51|20481.86|20481.86|0
1740496720000|2025-02-25 15:18:40|20482.41|20482.41|20483.27|20483.27|20483.27|20483.27|20482.32|20482.32|0
1740496730000|2025-02-25 15:18:50|20483.15|20483.15|20483.22|20483.22|20483.27|20483.27|20483.1|20483.1|0
1740496740000|2025-02-25 15:19:00|20483.32|20483.32|20482.58|20482.58|20483.42|20483.42|20482.58|20482.58|0
1740496750000|2025-02-25 15:19:10|20482.63|20482.63|20482.79|20482.79|20482.79|20482.79|20482.63|20482.63|0
1740496760000|2025-02-25 15:19:20|20482.7|20482.7|20482.89|20482.89|20482.99|20482.99|20482.7|20482.7|0
1740496770000|2025-02-25 15:19:30|20482.67|20482.67|20481.3|20481.3|20482.67|20482.67|20481.24|20481.24|0
1740496780000|2025-02-25 15:19:40|20481.44|20481.44|20481.38|20481.38|20481.59|20481.59|20481.38|20481.38|0
1740496790000|2025-02-25 15:19:50|20481.45|20481.45|20480.8|20480.8|20481.78|20481.78|20480.8|20480.8|0
1740496800000|2025-02-25 15:20:00|20480.67|20480.67|20480.67|20480.67|20480.87|20480.87|20480.39|20480.39|0
1740496810000|2025-02-25 15:20:10|20480.57|20480.57|20480.91|20480.91|20480.91|20480.91|20480.52|20480.52|0
1740496820000|2025-02-25 15:20:20|20480.98|20480.98|20480.12|20480.12|20480.98|20480.98|20480.12|20480.12|0
1740496830000|2025-02-25 15:20:30|20480.01|20480.01|20479.43|20479.43|20480.06|20480.06|20479.43|20479.43|0
1740496840000|2025-02-25 15:20:40|20479.37|20479.37|20477.31|20477.31|20479.49|20479.49|20477.23|20477.23|0
1740496850000|2025-02-25 15:20:50|20477.26|20477.26|20475.96|20475.96|20477.31|20477.31|20475.91|20475.91|0
1740496860000|2025-02-25 15:21:00|20476.01|20476.01|20475.41|20475.41|20476.09|20476.09|20475.41|20475.41|0
1740496870000|2025-02-25 15:21:10|20475.46|20475.46|20474.65|20474.65|20475.58|20475.58|20474.6|20474.6|0
1740496880000|2025-02-25 15:21:20|20474.6|20474.6|20474.46|20474.46|20474.68|20474.68|20474.46|20474.46|0
1740496890000|2025-02-25 15:21:30|20474.51|20474.51|20474.16|20474.16|20474.51|20474.51|20473.99|20473.99|0
1740496900000|2025-02-25 15:21:40|20474|20474|20473.57|20473.57|20474.01|20474.01|20473.56|20473.56|0
1740496910000|2025-02-25 15:21:50|20473.49|20473.49|20473.12|20473.12|20473.49|20473.49|20472.97|20472.97|0
1740496920000|2025-02-25 15:22:00|20473.17|20473.17|20473.12|20473.12|20473.77|20473.77|20473.07|20473.07|0
1740496930000|2025-02-25 15:22:10|20473.2|20473.2|20474.08|20474.08|20474.08|20474.08|20473.2|20473.2|0
1740496940000|2025-02-25 15:22:20|20473.98|20473.98|20473.95|20473.95|20474.13|20474.13|20473.77|20473.77|0
1740496950000|2025-02-25 15:22:30|20473.16|20473.16|20473.04|20473.04|20473.29|20473.29|20472.81|20472.81|0
1740496960000|2025-02-25 15:22:40|20473.08|20473.08|20472.67|20472.67|20473.08|20473.08|20472.67|20472.67|0
1740496970000|2025-02-25 15:22:50|20472.39|20472.39|20472.32|20472.32|20472.6|20472.6|20472.26|20472.26|0
1740496980000|2025-02-25 15:23:00|20472.37|20472.37|20471.99|20471.99|20472.48|20472.48|20471.78|20471.78|0
1740496990000|2025-02-25 15:23:10|20472.09|20472.09|20472.21|20472.21|20472.29|20472.29|20472.09|20472.09|0
1740497000000|2025-02-25 15:23:20|20472.26|20472.26|20472.11|20472.11|20472.26|20472.26|20471.48|20471.48|0
1740497010000|2025-02-25 15:23:30|20471.99|20471.99|20472.9|20472.9|20472.9|20472.9|20471.99|20471.99|0
1740497020000|2025-02-25 15:23:40|20472.85|20472.85|20473.22|20473.22|20473.22|20473.22|20472.85|20472.85|0
1740497030000|2025-02-25 15:23:50|20473.15|20473.15|20472.89|20472.89|20473.15|20473.15|20472.89|20472.89|0
1740497040000|2025-02-25 15:24:00|20472.85|20472.85|20472.66|20472.66|20472.85|20472.85|20472.56|20472.56|0
1740497050000|2025-02-25 15:24:10|20472.56|20472.56|20473.13|20473.13|20473.17|20473.17|20472.43|20472.43|0
1740497060000|2025-02-25 15:24:20|20473.06|20473.06|20473|20473|20473.06|20473.06|20472.35|20472.35|0
1740497070000|2025-02-25 15:24:30|20472.93|20472.93|20472.61|20472.61|20472.93|20472.93|20472.61|20472.61|0
1740497080000|2025-02-25 15:24:40|20472.51|20472.51|20472.21|20472.21|20472.51|20472.51|20472.11|20472.11|0
1740497090000|2025-02-25 15:24:50|20472.11|20472.11|20471.99|20471.99|20472.11|20472.11|20471.33|20471.33|0
1740497100000|2025-02-25 15:25:00|20471.84|20471.84|20470.37|20470.37|20471.84|20471.84|20470.37|20470.37|0
1740497110000|2025-02-25 15:25:10|20470.01|20470.01|20469.36|20469.36|20470.01|20470.01|20469.33|20469.33|0
1740497120000|2025-02-25 15:25:20|20469.44|20469.44|20469.34|20469.34|20469.44|20469.44|20469.17|20469.17|0
1740497130000|2025-02-25 15:25:30|20469.27|20469.27|20469|20469|20469.7|20469.7|20468.91|20468.91|0
1740497140000|2025-02-25 15:25:40|20469.11|20469.11|20469.12|20469.12|20469.12|20469.12|20468.72|20468.72|0
1740497150000|2025-02-25 15:25:50|20469.28|20469.28|20468.18|20468.18|20469.28|20469.28|20468.18|20468.18|0
1740497160000|2025-02-25 15:26:00|20468.22|20468.22|20467.18|20467.18|20468.22|20468.22|20467.18|20467.18|0
1740497170000|2025-02-25 15:26:10|20467.23|20467.23|20466.81|20466.81|20467.23|20467.23|20466.81|20466.81|0
1740497180000|2025-02-25 15:26:20|20466.87|20466.87|20467.12|20467.12|20467.15|20467.15|20466.87|20466.87|0
1740497190000|2025-02-25 15:26:30|20467.04|20467.04|20466.67|20466.67|20467.04|20467.04|20466.67|20466.67|0
1740497200000|2025-02-25 15:26:40|20466.55|20466.55|20466.34|20466.34|20466.55|20466.55|20466.27|20466.27|0
1740497210000|2025-02-25 15:26:50|20466.29|20466.29|20467.1|20467.1|20467.1|20467.1|20466.28|20466.28|0
1740497220000|2025-02-25 15:27:00|20467.29|20467.29|20467.33|20467.33|20467.54|20467.54|20467.29|20467.29|0
1740497230000|2025-02-25 15:27:10|20467.39|20467.39|20467.58|20467.58|20467.58|20467.58|20467.39|20467.39|0
1740497240000|2025-02-25 15:27:20|20467.54|20467.54|20467.17|20467.17|20467.54|20467.54|20467.16|20467.16|0
1740497250000|2025-02-25 15:27:30|20466.81|20466.81|20465.46|20465.46|20466.81|20466.81|20465.06|20465.06|0
1740497260000|2025-02-25 15:27:40|20465.41|20465.41|20464.97|20464.97|20465.41|20465.41|20464.97|20464.97|0
1740497270000|2025-02-25 15:27:50|20464.99|20464.99|20464.84|20464.84|20465.37|20465.37|20464.84|20464.84|0
1740497280000|2025-02-25 15:28:00|20464.79|20464.79|20463.99|20463.99|20464.79|20464.79|20463.99|20463.99|0
1740497290000|2025-02-25 15:28:10|20463.93|20463.93|20463.34|20463.34|20463.93|20463.93|20463.09|20463.09|0
1740497300000|2025-02-25 15:28:20|20463.19|20463.19|20463.22|20463.22|20463.25|20463.25|20463.12|20463.12|0
1740497310000|2025-02-25 15:28:30|20463.35|20463.35|20463.1|20463.1|20463.42|20463.42|20463.1|20463.1|0
1740497320000|2025-02-25 15:28:40|20463.07|20463.07|20463.21|20463.21|20463.59|20463.59|20463.07|20463.07|0
1740497330000|2025-02-25 15:28:50|20463.16|20463.16|20462.83|20462.83|20463.16|20463.16|20462.83|20462.83|0
1740497340000|2025-02-25 15:29:00|20462.71|20462.71|20462.27|20462.27|20462.92|20462.92|20462.27|20462.27|0
1740497350000|2025-02-25 15:29:10|20462.32|20462.32|20461.4|20461.4|20462.32|20462.32|20461.32|20461.32|0
1740497360000|2025-02-25 15:29:20|20461.46|20461.46|20460.55|20460.55|20461.46|20461.46|20460.55|20460.55|0
1740497370000|2025-02-25 15:29:30|20460.43|20460.43|20459.03|20459.03|20460.62|20460.62|20459.03|20459.03|0
1740497380000|2025-02-25 15:29:40|20458.77|20458.77|20458.27|20458.27|20458.77|20458.77|20458.14|20458.14|0
1740497390000|2025-02-25 15:29:50|20458.45|20458.45|20459.37|20459.37|20459.53|20459.53|20458.45|20458.45|0
1740497400000|2025-02-25 15:30:00|20459.48|20459.48|20460.66|20460.66|20460.66|20460.66|20459.31|20459.31|0
1740497410000|2025-02-25 15:30:10|20460.71|20460.71|20460.96|20460.96|20460.96|20460.96|20460.71|20460.71|0
1740497420000|2025-02-25 15:30:20|20461.03|20461.03|20459.72|20459.72|20461.03|20461.03|20459.72|20459.72|0
1740497430000|2025-02-25 15:30:30|20459.67|20459.67|20459.99|20459.99|20459.99|20459.99|20459.58|20459.58|0
1740497440000|2025-02-25 15:30:40|20460|20460|20460.03|20460.03|20460.24|20460.24|20458.82|20458.82|0
1740497450000|2025-02-25 15:30:50|20459.99|20459.99|20458.97|20458.97|20460.1|20460.1|20458.91|20458.91|0
1740497460000|2025-02-25 15:31:00|20459.08|20459.08|20458.86|20458.86|20459.08|20459.08|20458.37|20458.37|0
1740497470000|2025-02-25 15:31:10|20458.76|20458.76|20457.85|20457.85|20458.76|20458.76|20457.85|20457.85|0
1740497480000|2025-02-25 15:31:20|20458.05|20458.05|20458.07|20458.07|20458.42|20458.42|20457.97|20457.97|0
1740497490000|2025-02-25 15:31:30|20458.16|20458.16|20458.27|20458.27|20458.46|20458.46|20458.16|20458.16|0
1740497500000|2025-02-25 15:31:40|20458.17|20458.17|20459.09|20459.09|20459.09|20459.09|20458.17|20458.17|0
1740497510000|2025-02-25 15:31:50|20458.97|20458.97|20458.85|20458.85|20459.17|20459.17|20458.85|20458.85|0
1740497520000|2025-02-25 15:32:00|20458.67|20458.67|20457.72|20457.72|20458.7|20458.7|20457.72|20457.72|0
1740497530000|2025-02-25 15:32:10|20457.76|20457.76|20457.07|20457.07|20457.76|20457.76|20457.07|20457.07|0
1740497540000|2025-02-25 15:32:20|20457.11|20457.11|20457.28|20457.28|20457.28|20457.28|20456.74|20456.74|0
1740497550000|2025-02-25 15:32:30|20457.34|20457.34|20456.76|20456.76|20457.6|20457.6|20456.76|20456.76|0
1740497560000|2025-02-25 15:32:40|20456.79|20456.79|20456.07|20456.07|20456.79|20456.79|20456.07|20456.07|0
1740497570000|2025-02-25 15:32:50|20456.18|20456.18|20456.16|20456.16|20456.31|20456.31|20455.93|20455.93|0
1740497580000|2025-02-25 15:33:00|20456.11|20456.11|20456.36|20456.36|20456.36|20456.36|20456.06|20456.06|0
1740497590000|2025-02-25 15:33:10|20456.31|20456.31|20456.1|20456.1|20456.38|20456.38|20456.05|20456.05|0
1740497600000|2025-02-25 15:33:20|20456.34|20456.34|20457.01|20457.01|20457.01|20457.01|20456.29|20456.29|0
1740497610000|2025-02-25 15:33:30|20456.66|20456.66|20457.42|20457.42|20457.52|20457.52|20456.66|20456.66|0
1740497620000|2025-02-25 15:33:40|20457.32|20457.32|20457.2|20457.2|20457.4|20457.4|20457.2|20457.2|0
1740497630000|2025-02-25 15:33:50|20457.35|20457.35|20457.44|20457.44|20457.55|20457.55|20457.35|20457.35|0
1740497640000|2025-02-25 15:34:00|20457.63|20457.63|20458.44|20458.44|20458.44|20458.44|20457.57|20457.57|0
1740497650000|2025-02-25 15:34:10|20458.48|20458.48|20458.83|20458.83|20458.83|20458.83|20458.43|20458.43|0
1740497660000|2025-02-25 15:34:20|20458.86|20458.86|20458.96|20458.96|20458.99|20458.99|20458.76|20458.76|0
1740497670000|2025-02-25 15:34:30|20459.03|20459.03|20459.11|20459.11|20459.11|20459.11|20458.96|20458.96|0
1740497680000|2025-02-25 15:34:40|20459.01|20459.01|20459.18|20459.18|20459.18|20459.18|20458.94|20458.94|0
1740497690000|2025-02-25 15:34:50|20459.13|20459.13|20459.07|20459.07|20459.33|20459.33|20459.07|20459.07|0
1740497700000|2025-02-25 15:35:00|20459.25|20459.25|20459.72|20459.72|20459.91|20459.91|20459.25|20459.25|0
1740497710000|2025-02-25 15:35:10|20459.68|20459.68|20461.12|20461.12|20461.12|20461.12|20459.68|20459.68|0
1740497720000|2025-02-25 15:35:20|20461.21|20461.21|20461.83|20461.83|20461.83|20461.83|20461.1|20461.1|0
1740497730000|2025-02-25 15:35:30|20462.01|20462.01|20462.84|20462.84|20463.09|20463.09|20462.01|20462.01|0
1740497740000|2025-02-25 15:35:40|20462.97|20462.97|20463.41|20463.41|20463.41|20463.41|20462.97|20462.97|0
1740497750000|2025-02-25 15:35:50|20463.36|20463.36|20463.2|20463.2|20463.39|20463.39|20463.2|20463.2|0
1740497760000|2025-02-25 15:36:00|20463.25|20463.25|20463.52|20463.52|20463.52|20463.52|20463|20463|0
1740497770000|2025-02-25 15:36:10|20463.61|20463.61|20463.97|20463.97|20464.03|20464.03|20463.61|20463.61|0
1740497780000|2025-02-25 15:36:20|20464.03|20464.03|20464.21|20464.21|20464.21|20464.21|20463.86|20463.86|0
1740497790000|2025-02-25 15:36:30|20464.28|20464.28|20465.08|20465.08|20465.08|20465.08|20464.28|20464.28|0
1740497800000|2025-02-25 15:36:40|20464.99|20464.99|20465.6|20465.6|20465.74|20465.74|20464.99|20464.99|0
1740497810000|2025-02-25 15:36:50|20465.55|20465.55|20465.86|20465.86|20465.95|20465.95|20465.55|20465.55|0
1740497820000|2025-02-25 15:37:00|20465.91|20465.91|20466.65|20466.65|20466.65|20466.65|20465.73|20465.73|0
1740497830000|2025-02-25 15:37:10|20467.04|20467.04|20467.5|20467.5|20467.5|20467.5|20467.04|20467.04|0
1740497840000|2025-02-25 15:37:20|20467.44|20467.44|20467.43|20467.43|20467.54|20467.54|20467.33|20467.33|0
1740497850000|2025-02-25 15:37:30|20467.46|20467.46|20467.47|20467.47|20467.51|20467.51|20467.37|20467.37|0
1740497860000|2025-02-25 15:37:40|20467.5|20467.5|20467.5|20467.5|20467.56|20467.56|20467.27|20467.27|0
1740497870000|2025-02-25 15:37:50|20467.43|20467.43|20466.62|20466.62|20467.43|20467.43|20466.62|20466.62|0
1740497880000|2025-02-25 15:38:00|20466.5|20466.5|20465.58|20465.58|20466.56|20466.56|20465.58|20465.58|0
1740497890000|2025-02-25 15:38:10|20465.35|20465.35|20465.81|20465.81|20465.81|20465.81|20465.35|20465.35|0
1740497900000|2025-02-25 15:38:20|20465.86|20465.86|20466.06|20466.06|20466.06|20466.06|20465.86|20465.86|0
1740497910000|2025-02-25 15:38:30|20466.41|20466.41|20466.21|20466.21|20466.82|20466.82|20466.21|20466.21|0
1740497920000|2025-02-25 15:38:40|20466.15|20466.15|20466.27|20466.27|20466.43|20466.43|20466.15|20466.15|0
1740497930000|2025-02-25 15:38:50|20466|20466|20466.41|20466.41|20466.41|20466.41|20465.96|20465.96|0
1740497940000|2025-02-25 15:39:00|20466.5|20466.5|20466.62|20466.62|20466.62|20466.62|20466.34|20466.34|0
1740497950000|2025-02-25 15:39:10|20466.63|20466.63|20467.74|20467.74|20467.81|20467.81|20466.63|20466.63|0
1740497960000|2025-02-25 15:39:20|20467.55|20467.55|20469.13|20469.13|20469.16|20469.16|20467.53|20467.53|0
1740497970000|2025-02-25 15:39:30|20468.93|20468.93|20469.58|20469.58|20469.58|20469.58|20468.93|20468.93|0
1740497980000|2025-02-25 15:39:40|20469.61|20469.61|20470.11|20470.11|20470.41|20470.41|20469.61|20469.61|0
1740497990000|2025-02-25 15:39:50|20470.15|20470.15|20470.35|20470.35|20470.35|20470.35|20470.15|20470.15|0
1740498000000|2025-02-25 15:40:00|20470.37|20470.37|20471.01|20471.01|20471.01|20471.01|20470.16|20470.16|0
1740498010000|2025-02-25 15:40:10|20471.05|20471.05|20471.44|20471.44|20471.44|20471.44|20470.91|20470.91|0
1740498020000|2025-02-25 15:40:20|20471.69|20471.69|20471.5|20471.5|20471.89|20471.89|20471.14|20471.14|0
1740498030000|2025-02-25 15:40:30|20471.56|20471.56|20472.58|20472.58|20472.58|20472.58|20471.56|20471.56|0
1740498040000|2025-02-25 15:40:40|20472.5|20472.5|20473|20473|20473.05|20473.05|20472.49|20472.49|0
1740498050000|2025-02-25 15:40:50|20472.95|20472.95|20472.94|20472.94|20472.99|20472.99|20472.65|20472.65|0
1740498060000|2025-02-25 15:41:00|20472.62|20472.62|20472.36|20472.36|20472.68|20472.68|20472.36|20472.36|0
1740498070000|2025-02-25 15:41:10|20472.46|20472.46|20472.72|20472.72|20472.96|20472.96|20472.46|20472.46|0
1740498080000|2025-02-25 15:41:20|20472.77|20472.77|20472.12|20472.12|20472.77|20472.77|20472.12|20472.12|0
1740498090000|2025-02-25 15:41:30|20472.08|20472.08|20471.92|20471.92|20472.27|20472.27|20471.92|20471.92|0
1740498100000|2025-02-25 15:41:40|20471.98|20471.98|20472.13|20472.13|20472.31|20472.31|20471.98|20471.98|0
1740498110000|2025-02-25 15:41:50|20472.24|20472.24|20472.53|20472.53|20472.53|20472.53|20472.13|20472.13|0
1740498120000|2025-02-25 15:42:00|20472.72|20472.72|20473.38|20473.38|20473.38|20473.38|20472.72|20472.72|0
1740498130000|2025-02-25 15:42:10|20473.42|20473.42|20473.1|20473.1|20473.42|20473.42|20473|20473|0
1740498140000|2025-02-25 15:42:20|20473.3|20473.3|20472.96|20472.96|20473.44|20473.44|20472.78|20472.78|0
1740498150000|2025-02-25 15:42:30|20472.91|20472.91|20473.16|20473.16|20473.22|20473.22|20472.86|20472.86|0
1740498160000|2025-02-25 15:42:40|20473.22|20473.22|20473.29|20473.29|20473.35|20473.35|20473.19|20473.19|0
1740498170000|2025-02-25 15:42:50|20473.38|20473.38|20473.86|20473.86|20473.86|20473.86|20473.3|20473.3|0
1740498180000|2025-02-25 15:43:00|20473.92|20473.92|20475.38|20475.38|20475.58|20475.58|20473.92|20473.92|0
1740498190000|2025-02-25 15:43:10|20475.32|20475.32|20475.36|20475.36|20475.44|20475.44|20475.17|20475.17|0
1740498200000|2025-02-25 15:43:20|20475.54|20475.54|20475.84|20475.84|20475.84|20475.84|20475.36|20475.36|0
1740498210000|2025-02-25 15:43:30|20475.89|20475.89|20475.95|20475.95|20475.95|20475.95|20475.77|20475.77|0
1740498220000|2025-02-25 15:43:40|20475.82|20475.82|20475.72|20475.72|20475.82|20475.82|20475.51|20475.51|0
1740498230000|2025-02-25 15:43:50|20475.83|20475.83|20476.66|20476.66|20476.66|20476.66|20475.83|20475.83|0
1740498240000|2025-02-25 15:44:00|20476.72|20476.72|20477.07|20477.07|20477.13|20477.13|20476.53|20476.53|0
1740498250000|2025-02-25 15:44:10|20476.92|20476.92|20477.32|20477.32|20477.32|20477.32|20476.84|20476.84|0
1740498260000|2025-02-25 15:44:20|20477.19|20477.19|20476.6|20476.6|20477.24|20477.24|20476.55|20476.55|0
1740498270000|2025-02-25 15:44:30|20476.5|20476.5|20476.78|20476.78|20476.78|20476.78|20476.5|20476.5|0
1740498280000|2025-02-25 15:44:40|20476.59|20476.59|20476.4|20476.4|20476.62|20476.62|20476.36|20476.36|0
1740498290000|2025-02-25 15:44:50|20476.36|20476.36|20476.46|20476.46|20476.69|20476.69|20476.36|20476.36|0
1740498300000|2025-02-25 15:45:00|20476.62|20476.62|20477.44|20477.44|20477.44|20477.44|20476.62|20476.62|0
1740498310000|2025-02-25 15:45:10|20477.39|20477.39|20477.56|20477.56|20477.6|20477.6|20477.31|20477.31|0
1740498320000|2025-02-25 15:45:20|20477.66|20477.66|20477.61|20477.61|20477.71|20477.71|20477.49|20477.49|0
1740498330000|2025-02-25 15:45:30|20477.59|20477.59|20477.98|20477.98|20477.98|20477.98|20477.59|20477.59|0
1740498340000|2025-02-25 15:45:40|20478.02|20478.02|20477.98|20477.98|20478.15|20478.15|20477.98|20477.98|0
1740498350000|2025-02-25 15:45:50|20478.13|20478.13|20478.13|20478.13|20478.13|20478.13|20478.13|20478.13|0
1740498360000|2025-02-25 15:46:00|20478.37|20478.37|20478.07|20478.07|20478.37|20478.37|20478.07|20478.07|0
1740498370000|2025-02-25 15:46:10|20477.95|20477.95|20477.98|20477.98|20478.05|20478.05|20477.95|20477.95|0
1740498380000|2025-02-25 15:46:20|20477.9|20477.9|20477.73|20477.73|20478.04|20478.04|20477.31|20477.31|0
1740498390000|2025-02-25 15:46:30|20477.66|20477.66|20477.83|20477.83|20477.89|20477.89|20477.66|20477.66|0
1740498400000|2025-02-25 15:46:40|20477.95|20477.95|20477.88|20477.88|20477.95|20477.95|20477.88|20477.88|0
1740498410000|2025-02-25 15:46:50|20477.81|20477.81|20478.07|20478.07|20478.28|20478.28|20477.71|20477.71|0
1740498420000|2025-02-25 15:47:00|20477.96|20477.96|20478|20478|20478|20478|20477.84|20477.84|0
1740498430000|2025-02-25 15:47:10|20477.85|20477.85|20477.6|20477.6|20477.85|20477.85|20477.47|20477.47|0
1740498440000|2025-02-25 15:47:20|20477.67|20477.67|20477.91|20477.91|20478|20478|20477.67|20477.67|0
1740498450000|2025-02-25 15:47:30|20478.14|20478.14|20477.82|20477.82|20478.14|20478.14|20477.7|20477.7|0
1740498460000|2025-02-25 15:47:40|20477.97|20477.97|20477.67|20477.67|20477.97|20477.97|20477.67|20477.67|0
1740498470000|2025-02-25 15:47:50|20477.61|20477.61|20477.62|20477.62|20477.62|20477.62|20477.57|20477.57|0
1740498480000|2025-02-25 15:48:00|20477.66|20477.66|20477.86|20477.86|20477.86|20477.86|20477.66|20477.66|0
1740498490000|2025-02-25 15:48:10|20477.94|20477.94|20477.89|20477.89|20478.21|20478.21|20477.89|20477.89|0
1740498500000|2025-02-25 15:48:20|20477.94|20477.94|20478.11|20478.11|20478.43|20478.43|20477.94|20477.94|0
1740498510000|2025-02-25 15:48:30|20478.32|20478.32|20478.73|20478.73|20478.94|20478.94|20478.32|20478.32|0
1740498520000|2025-02-25 15:48:40|20478.8|20478.8|20478.93|20478.93|20479.05|20479.05|20478.8|20478.8|0
1740498530000|2025-02-25 15:48:50|20479.08|20479.08|20478.98|20478.98|20479.13|20479.13|20478.98|20478.98|0
1740498540000|2025-02-25 15:49:00|20478.91|20478.91|20478.88|20478.88|20478.91|20478.91|20478.76|20478.76|0
1740498550000|2025-02-25 15:49:10|20478.86|20478.86|20479.59|20479.59|20479.59|20479.59|20478.78|20478.78|0
1740498560000|2025-02-25 15:49:20|20479.71|20479.71|20479.71|20479.71|20479.71|20479.71|20479.71|20479.71|0
1740498570000|2025-02-25 15:49:30|20479.84|20479.84|20480.51|20480.51|20480.51|20480.51|20479.73|20479.73|0
1740498580000|2025-02-25 15:49:40|20480.45|20480.45|20481.24|20481.24|20481.26|20481.26|20480.45|20480.45|0
1740498590000|2025-02-25 15:49:50|20481.36|20481.36|20480.88|20480.88|20481.36|20481.36|20480.88|20480.88|0
1740498600000|2025-02-25 15:50:00|20480.91|20480.91|20480.61|20480.61|20481.15|20481.15|20480.51|20480.51|0
1740498610000|2025-02-25 15:50:10|20480.68|20480.68|20481.06|20481.06|20481.06|20481.06|20480.55|20480.55|0
1740498620000|2025-02-25 15:50:20|20481.15|20481.15|20481.72|20481.72|20481.72|20481.72|20481.03|20481.03|0
1740498630000|2025-02-25 15:50:30|20481.84|20481.84|20481.96|20481.96|20482.41|20482.41|20481.84|20481.84|0
1740498640000|2025-02-25 15:50:40|20481.91|20481.91|20482.03|20482.03|20482.03|20482.03|20481.86|20481.86|0
1740498650000|2025-02-25 15:50:50|20482|20482|20481.42|20481.42|20482.18|20482.18|20481.42|20481.42|0
1740498660000|2025-02-25 15:51:00|20481.47|20481.47|20482.01|20482.01|20482.12|20482.12|20481.47|20481.47|0
1740498670000|2025-02-25 15:51:10|20482.19|20482.19|20482.3|20482.3|20482.31|20482.31|20482.14|20482.14|0
1740498680000|2025-02-25 15:51:20|20482.4|20482.4|20482.97|20482.97|20483.22|20483.22|20482.32|20482.32|0
1740498690000|2025-02-25 15:51:30|20482.94|20482.94|20483.24|20483.24|20483.37|20483.37|20482.94|20482.94|0
1740498700000|2025-02-25 15:51:40|20483.16|20483.16|20483.47|20483.47|20483.51|20483.51|20483.13|20483.13|0
1740498710000|2025-02-25 15:51:50|20483.69|20483.69|20485.05|20485.05|20485.05|20485.05|20483.69|20483.69|0
1740498720000|2025-02-25 15:52:00|20485.11|20485.11|20485.69|20485.69|20485.79|20485.79|20485.08|20485.08|0
1740498730000|2025-02-25 15:52:10|20485.76|20485.76|20486.01|20486.01|20486.08|20486.08|20485.76|20485.76|0
1740498740000|2025-02-25 15:52:20|20486.07|20486.07|20485.92|20485.92|20486.13|20486.13|20485.92|20485.92|0
1740498750000|2025-02-25 15:52:30|20485.96|20485.96|20486.56|20486.56|20486.56|20486.56|20485.96|20485.96|0
1740498760000|2025-02-25 15:52:40|20486.53|20486.53|20487.09|20487.09|20487.2|20487.2|20486.53|20486.53|0
1740498770000|2025-02-25 15:52:50|20487.14|20487.14|20487.51|20487.51|20487.57|20487.57|20487.14|20487.14|0
1740498780000|2025-02-25 15:53:00|20487.48|20487.48|20487.41|20487.41|20487.62|20487.62|20487.41|20487.41|0
1740498790000|2025-02-25 15:53:10|20487.55|20487.55|20488.39|20488.39|20488.46|20488.46|20487.55|20487.55|0
1740498800000|2025-02-25 15:53:20|20488.67|20488.67|20488.9|20488.9|20489.2|20489.2|20488.67|20488.67|0
1740498810000|2025-02-25 15:53:30|20489.15|20489.15|20489.69|20489.69|20489.69|20489.69|20489.15|20489.15|0
1740498820000|2025-02-25 15:53:40|20489.79|20489.79|20489.87|20489.87|20489.94|20489.94|20489.78|20489.78|0
1740498830000|2025-02-25 15:53:50|20489.94|20489.94|20489.59|20489.59|20489.94|20489.94|20489.59|20489.59|0
1740498840000|2025-02-25 15:54:00|20489.66|20489.66|20489.63|20489.63|20489.91|20489.91|20489.22|20489.22|0
1740498850000|2025-02-25 15:54:10|20489.67|20489.67|20489.85|20489.85|20489.96|20489.96|20489.63|20489.63|0
1740498860000|2025-02-25 15:54:20|20489.8|20489.8|20489.76|20489.76|20489.93|20489.93|20489.76|20489.76|0
1740498870000|2025-02-25 15:54:30|20489.75|20489.75|20490.33|20490.33|20490.33|20490.33|20489.75|20489.75|0
1740498880000|2025-02-25 15:54:40|20490.45|20490.45|20490.33|20490.33|20490.45|20490.45|20490.18|20490.18|0
1740498890000|2025-02-25 15:54:50|20490.44|20490.44|20490.51|20490.51|20490.72|20490.72|20490.44|20490.44|0
1740498900000|2025-02-25 15:55:00|20490.47|20490.47|20490.64|20490.64|20490.64|20490.64|20490.47|20490.47|0
1740498910000|2025-02-25 15:55:10|20490.62|20490.62|20491.33|20491.33|20491.33|20491.33|20490.57|20490.57|0
1740498920000|2025-02-25 15:55:20|20491.68|20491.68|20492.58|20492.58|20492.58|20492.58|20491.68|20491.68|0
1740498930000|2025-02-25 15:55:30|20492.66|20492.66|20492.72|20492.72|20492.76|20492.76|20492.66|20492.66|0
1740498940000|2025-02-25 15:55:40|20492.87|20492.87|20493.05|20493.05|20493.84|20493.84|20492.87|20492.87|0
1740498950000|2025-02-25 15:55:50|20493.22|20493.22|20492.95|20492.95|20493.28|20493.28|20492.88|20492.88|0
1740498960000|2025-02-25 15:56:00|20493.14|20493.14|20493.62|20493.62|20493.64|20493.64|20493.14|20493.14|0
1740498970000|2025-02-25 15:56:10|20493.51|20493.51|20493.91|20493.91|20493.91|20493.91|20493.51|20493.51|0
1740498980000|2025-02-25 15:56:20|20493.98|20493.98|20494.85|20494.85|20494.85|20494.85|20493.98|20493.98|0
1740498990000|2025-02-25 15:56:30|20494.79|20494.79|20495.04|20495.04|20495.04|20495.04|20494.79|20494.79|0
1740499000000|2025-02-25 15:56:40|20494.99|20494.99|20494.67|20494.67|20494.99|20494.99|20494.66|20494.66|0
1740499010000|2025-02-25 15:56:50|20494.75|20494.75|20494.91|20494.91|20494.91|20494.91|20494.75|20494.75|0
1740499020000|2025-02-25 15:57:00|20495.04|20495.04|20494.62|20494.62|20495.07|20495.07|20494.62|20494.62|0
1740499030000|2025-02-25 15:57:10|20494.53|20494.53|20494.73|20494.73|20494.73|20494.73|20494.4|20494.4|0
1740499040000|2025-02-25 15:57:20|20494.65|20494.65|20494.74|20494.74|20494.78|20494.78|20494.65|20494.65|0
1740499050000|2025-02-25 15:57:30|20494.78|20494.78|20494.56|20494.56|20495|20495|20494.52|20494.52|0
1740499060000|2025-02-25 15:57:40|20494.62|20494.62|20494.99|20494.99|20494.99|20494.99|20494.62|20494.62|0
1740499070000|2025-02-25 15:57:50|20494.94|20494.94|20495.26|20495.26|20495.26|20495.26|20494.94|20494.94|0
1740499080000|2025-02-25 15:58:00|20495.24|20495.24|20494.84|20494.84|20495.24|20495.24|20494.84|20494.84|0
1740499090000|2025-02-25 15:58:10|20494.79|20494.79|20494.65|20494.65|20494.8|20494.8|20494.53|20494.53|0
1740499100000|2025-02-25 15:58:20|20494.77|20494.77|20494.31|20494.31|20494.84|20494.84|20494.31|20494.31|0
1740499110000|2025-02-25 15:58:30|20494.22|20494.22|20493.21|20493.21|20494.22|20494.22|20493.21|20493.21|0
1740499120000|2025-02-25 15:58:40|20493.06|20493.06|20490.72|20490.72|20493.06|20493.06|20490.68|20490.68|0
1740499130000|2025-02-25 15:58:50|20490.8|20490.8|20489.27|20489.27|20490.8|20490.8|20489.14|20489.14|0
1740499140000|2025-02-25 15:59:00|20489.09|20489.09|20487.4|20487.4|20489.09|20489.09|20487.4|20487.4|0
1740499150000|2025-02-25 15:59:10|20487.53|20487.53|20485.98|20485.98|20487.54|20487.54|20485.98|20485.98|0
1740499160000|2025-02-25 15:59:20|20486.02|20486.02|20485.84|20485.84|20486.02|20486.02|20485.64|20485.64|0
1740499170000|2025-02-25 15:59:30|20485.65|20485.65|20485.69|20485.69|20485.69|20485.69|20485.45|20485.45|0
1740499180000|2025-02-25 15:59:40|20485.87|20485.87|20485.61|20485.61|20485.96|20485.96|20485.43|20485.43|0
1740499190000|2025-02-25 15:59:50|20485.56|20485.56|20485.08|20485.08|20485.56|20485.56|20485.03|20485.03|0
1740499200000|2025-02-25 16:00:00|20484.78|20484.78|20483.38|20483.38|20484.78|20484.78|20483.38|20483.38|0
1740499210000|2025-02-25 16:00:10|20483.35|20483.35|20481.74|20481.74|20483.35|20483.35|20481.74|20481.74|0
1740499220000|2025-02-25 16:00:20|20481.68|20481.68|20481.83|20481.83|20481.83|20481.83|20481.51|20481.51|0
1740499230000|2025-02-25 16:00:30|20481.89|20481.89|20481.29|20481.29|20481.94|20481.94|20481.29|20481.29|0
1740499240000|2025-02-25 16:00:40|20481.45|20481.45|20481.48|20481.48|20481.59|20481.59|20481.42|20481.42|0
1740499250000|2025-02-25 16:00:50|20481.64|20481.64|20481.94|20481.94|20481.94|20481.94|20481.34|20481.34|0
1740499260000|2025-02-25 16:01:00|20481.96|20481.96|20482|20482|20482.24|20482.24|20481.77|20481.77|0
1740499270000|2025-02-25 16:01:10|20482.18|20482.18|20482.48|20482.48|20482.48|20482.48|20482.18|20482.18|0
1740499280000|2025-02-25 16:01:20|20482.55|20482.55|20482.45|20482.45|20482.69|20482.69|20482.45|20482.45|0
1740499290000|2025-02-25 16:01:30|20482.37|20482.37|20482.58|20482.58|20482.58|20482.58|20482.35|20482.35|0
1740499300000|2025-02-25 16:01:40|20482.69|20482.69|20483.13|20483.13|20483.18|20483.18|20482.58|20482.58|0
1740499310000|2025-02-25 16:01:50|20483.1|20483.1|20482.99|20482.99|20483.2|20483.2|20482.97|20482.97|0
1740499320000|2025-02-25 16:02:00|20483.09|20483.09|20482.44|20482.44|20483.14|20483.14|20482.44|20482.44|0
1740499330000|2025-02-25 16:02:10|20482.46|20482.46|20482.03|20482.03|20482.52|20482.52|20482.03|20482.03|0
1740499340000|2025-02-25 16:02:20|20481.95|20481.95|20481|20481|20481.95|20481.95|20481|20481|0
1740499350000|2025-02-25 16:02:30|20480.95|20480.95|20480.07|20480.07|20480.95|20480.95|20480.07|20480.07|0
1740499360000|2025-02-25 16:02:40|20480.05|20480.05|20479.93|20479.93|20480.05|20480.05|20479.77|20479.77|0
1740499370000|2025-02-25 16:02:50|20479.76|20479.76|20479.4|20479.4|20479.76|20479.76|20479.24|20479.24|0
1740499380000|2025-02-25 16:03:00|20479.43|20479.43|20479.38|20479.38|20479.51|20479.51|20479.38|20479.38|0
1740499390000|2025-02-25 16:03:10|20479.52|20479.52|20479.13|20479.13|20479.7|20479.7|20479.13|20479.13|0
1740499400000|2025-02-25 16:03:20|20479.11|20479.11|20478.46|20478.46|20479.12|20479.12|20477.78|20477.78|0
1740499410000|2025-02-25 16:03:30|20478.38|20478.38|20478.3|20478.3|20478.41|20478.41|20478.15|20478.15|0
1740499420000|2025-02-25 16:03:40|20478.34|20478.34|20478.01|20478.01|20478.5|20478.5|20478.01|20478.01|0
1740499430000|2025-02-25 16:03:50|20478.05|20478.05|20477.83|20477.83|20478.1|20478.1|20477.83|20477.83|0
1740499440000|2025-02-25 16:04:00|20477.73|20477.73|20477.76|20477.76|20477.83|20477.83|20477.22|20477.22|0
1740499450000|2025-02-25 16:04:10|20477.93|20477.93|20478.03|20478.03|20478.03|20478.03|20477.84|20477.84|0
1740499460000|2025-02-25 16:04:20|20478.14|20478.14|20477.75|20477.75|20478.14|20478.14|20477.55|20477.55|0
1740499470000|2025-02-25 16:04:30|20477.84|20477.84|20477.94|20477.94|20478.27|20478.27|20477.84|20477.84|0
1740499480000|2025-02-25 16:04:40|20477.88|20477.88|20478.06|20478.06|20478.06|20478.06|20477.88|20477.88|0
1740499490000|2025-02-25 16:04:50|20478.01|20478.01|20478.05|20478.05|20478.05|20478.05|20477.66|20477.66|0
1740499500000|2025-02-25 16:05:00|20478.06|20478.06|20477.61|20477.61|20478.28|20478.28|20477.61|20477.61|0
1740499510000|2025-02-25 16:05:10|20477.44|20477.44|20477.66|20477.66|20477.71|20477.71|20477.26|20477.26|0
1740499520000|2025-02-25 16:05:20|20477.75|20477.75|20477.46|20477.46|20477.75|20477.75|20477.4|20477.4|0
1740499530000|2025-02-25 16:05:30|20477.55|20477.55|20476.99|20476.99|20477.73|20477.73|20476.86|20476.86|0
1740499540000|2025-02-25 16:05:40|20477.02|20477.02|20477.25|20477.25|20477.51|20477.51|20476.79|20476.79|0
1740499550000|2025-02-25 16:05:50|20477.29|20477.29|20477.7|20477.7|20477.77|20477.77|20477.29|20477.29|0
1740499560000|2025-02-25 16:06:00|20477.64|20477.64|20478.01|20478.01|20478.05|20478.05|20477.64|20477.64|0
1740499570000|2025-02-25 16:06:10|20478.03|20478.03|20477.68|20477.68|20478.03|20478.03|20477.66|20477.66|0
1740499580000|2025-02-25 16:06:20|20477.55|20477.55|20477.43|20477.43|20477.67|20477.67|20477.36|20477.36|0
1740499590000|2025-02-25 16:06:30|20477.38|20477.38|20477.53|20477.53|20477.75|20477.75|20477.38|20477.38|0
1740499600000|2025-02-25 16:06:40|20477.58|20477.58|20477.73|20477.73|20477.73|20477.73|20477.29|20477.29|0
1740499610000|2025-02-25 16:06:50|20477.84|20477.84|20477.92|20477.92|20477.92|20477.92|20477.66|20477.66|0
1740499620000|2025-02-25 16:07:00|20477.87|20477.87|20477.83|20477.83|20477.96|20477.96|20477.83|20477.83|0
1740499630000|2025-02-25 16:07:10|20477.79|20477.79|20477.85|20477.85|20478.06|20478.06|20477.79|20477.79|0
1740499640000|2025-02-25 16:07:20|20477.91|20477.91|20477.55|20477.55|20477.96|20477.96|20477.55|20477.55|0
1740499650000|2025-02-25 16:07:30|20477.53|20477.53|20477.32|20477.32|20477.68|20477.68|20477.27|20477.27|0
1740499660000|2025-02-25 16:07:40|20477.51|20477.51|20478|20478|20478.21|20478.21|20477.51|20477.51|0
1740499670000|2025-02-25 16:07:50|20477.95|20477.95|20477.96|20477.96|20478.14|20478.14|20477.85|20477.85|0
1740499680000|2025-02-25 16:08:00|20478.06|20478.06|20478.35|20478.35|20478.66|20478.66|20478.06|20478.06|0
1740499690000|2025-02-25 16:08:10|20478.69|20478.69|20478.42|20478.42|20478.69|20478.69|20478.28|20478.28|0
1740499700000|2025-02-25 16:08:20|20478.47|20478.47|20478.23|20478.23|20478.52|20478.52|20478.18|20478.18|0
1740499710000|2025-02-25 16:08:30|20478.14|20478.14|20478.09|20478.09|20478.32|20478.32|20478.06|20478.06|0
1740499720000|2025-02-25 16:08:40|20477.97|20477.97|20477.78|20477.78|20478.14|20478.14|20477.78|20477.78|0
1740499730000|2025-02-25 16:08:50|20477.59|20477.59|20476.54|20476.54|20477.59|20477.59|20476.54|20476.54|0
1740499740000|2025-02-25 16:09:00|20476.5|20476.5|20475.23|20475.23|20476.5|20476.5|20475.23|20475.23|0
1740499750000|2025-02-25 16:09:10|20475.07|20475.07|20474.61|20474.61|20475.07|20475.07|20474.57|20474.57|0
1740499760000|2025-02-25 16:09:20|20474.55|20474.55|20475.12|20475.12|20475.12|20475.12|20474.55|20474.55|0
1740499770000|2025-02-25 16:09:30|20475.08|20475.08|20475.13|20475.13|20475.25|20475.25|20474.96|20474.96|0
1740499780000|2025-02-25 16:09:40|20475.09|20475.09|20474.76|20474.76|20475.15|20475.15|20474.76|20474.76|0
1740499790000|2025-02-25 16:09:50|20474.7|20474.7|20473.5|20473.5|20474.7|20474.7|20473.5|20473.5|0
1740499800000|2025-02-25 16:10:00|20473.32|20473.32|20472.91|20472.91|20473.32|20473.32|20472.91|20472.91|0
1740499810000|2025-02-25 16:10:10|20472.94|20472.94|20472.8|20472.8|20473.03|20473.03|20472.8|20472.8|0
1740499820000|2025-02-25 16:10:20|20472.82|20472.82|20473.28|20473.28|20473.41|20473.41|20472.82|20472.82|0
1740499830000|2025-02-25 16:10:30|20473.37|20473.37|20472.95|20472.95|20473.6|20473.6|20472.95|20472.95|0
1740499840000|2025-02-25 16:10:40|20473.11|20473.11|20472.56|20472.56|20473.11|20473.11|20472.51|20472.51|0
1740499850000|2025-02-25 16:10:50|20472.6|20472.6|20472.1|20472.1|20472.6|20472.6|20472.1|20472.1|0
1740499860000|2025-02-25 16:11:00|20472.12|20472.12|20472.32|20472.32|20472.32|20472.32|20472.12|20472.12|0
1740499870000|2025-02-25 16:11:10|20472.42|20472.42|20472.45|20472.45|20472.84|20472.84|20472.42|20472.42|0
1740499880000|2025-02-25 16:11:20|20472.59|20472.59|20471.61|20471.61|20472.59|20472.59|20471.61|20471.61|0
1740499890000|2025-02-25 16:11:30|20471.56|20471.56|20469.97|20469.97|20471.56|20471.56|20469.97|20469.97|0
1740499900000|2025-02-25 16:11:40|20469.89|20469.89|20468.96|20468.96|20469.89|20469.89|20468.93|20468.93|0
1740499910000|2025-02-25 16:11:50|20468.69|20468.69|20468.13|20468.13|20468.69|20468.69|20468.12|20468.12|0
1740499920000|2025-02-25 16:12:00|20468.09|20468.09|20467.47|20467.47|20468.09|20468.09|20467.25|20467.25|0
1740499930000|2025-02-25 16:12:10|20467.54|20467.54|20467.77|20467.77|20467.91|20467.91|20467.54|20467.54|0
1740499940000|2025-02-25 16:12:20|20467.96|20467.96|20467.39|20467.39|20468.13|20468.13|20467.21|20467.21|0
1740499950000|2025-02-25 16:12:30|20467.33|20467.33|20466.97|20466.97|20467.33|20467.33|20466.97|20466.97|0
1740499960000|2025-02-25 16:12:40|20466.91|20466.91|20466.64|20466.64|20466.91|20466.91|20466.64|20466.64|0
1740499970000|2025-02-25 16:12:50|20466.4|20466.4|20465.51|20465.51|20466.4|20466.4|20465.35|20465.35|0
1740499980000|2025-02-25 16:13:00|20465.46|20465.46|20465.23|20465.23|20465.84|20465.84|20465.23|20465.23|0
1740499990000|2025-02-25 16:13:10|20465.21|20465.21|20465.1|20465.1|20465.33|20465.33|20465.1|20465.1|0
1740500000000|2025-02-25 16:13:20|20465.07|20465.07|20464.54|20464.54|20465.26|20465.26|20464.54|20464.54|0
1740500010000|2025-02-25 16:13:30|20464.52|20464.52|20464.41|20464.41|20464.78|20464.78|20464.41|20464.41|0
1740500020000|2025-02-25 16:13:40|20464.39|20464.39|20463.85|20463.85|20464.45|20464.45|20463.85|20463.85|0
1740500030000|2025-02-25 16:13:50|20463.81|20463.81|20462.81|20462.81|20463.81|20463.81|20462.81|20462.81|0
1740500040000|2025-02-25 16:14:00|20462.9|20462.9|20462.93|20462.93|20462.93|20462.93|20462.6|20462.6|0
1740500050000|2025-02-25 16:14:10|20462.99|20462.99|20462.2|20462.2|20463.14|20463.14|20462.2|20462.2|0
1740500060000|2025-02-25 16:14:20|20462.17|20462.17|20462.26|20462.26|20462.34|20462.34|20462.17|20462.17|0
1740500070000|2025-02-25 16:14:30|20462.44|20462.44|20462.31|20462.31|20462.54|20462.54|20462.25|20462.25|0
1740500080000|2025-02-25 16:14:40|20462.47|20462.47|20462.21|20462.21|20462.47|20462.47|20462.16|20462.16|0
1740500090000|2025-02-25 16:14:50|20462.34|20462.34|20462.69|20462.69|20462.85|20462.85|20461.94|20461.94|0
1740500100000|2025-02-25 16:15:00|20462.45|20462.45|20462.47|20462.47|20462.65|20462.65|20462.39|20462.39|0
1740500110000|2025-02-25 16:15:10|20462.07|20462.07|20462.24|20462.24|20462.51|20462.51|20462.04|20462.04|0
1740500120000|2025-02-25 16:15:20|20462.3|20462.3|20462.55|20462.55|20462.55|20462.55|20462.3|20462.3|0
1740500130000|2025-02-25 16:15:30|20462.6|20462.6|20462.63|20462.63|20462.63|20462.63|20462.52|20462.52|0
1740500140000|2025-02-25 16:15:40|20462.68|20462.68|20462.58|20462.58|20462.73|20462.73|20462.56|20462.56|0
1740500150000|2025-02-25 16:15:50|20462.53|20462.53|20462.29|20462.29|20462.53|20462.53|20462.29|20462.29|0
1740500160000|2025-02-25 16:16:00|20462.01|20462.01|20461.32|20461.32|20462.01|20462.01|20461.32|20461.32|0
1740500170000|2025-02-25 16:16:10|20461.26|20461.26|20460.72|20460.72|20461.44|20461.44|20460.72|20460.72|0
1740500180000|2025-02-25 16:16:20|20460.68|20460.68|20461|20461|20461|20461|20460.68|20460.68|0
1740500190000|2025-02-25 16:16:30|20460.95|20460.95|20460.83|20460.83|20460.95|20460.95|20460.56|20460.56|0
1740500200000|2025-02-25 16:16:40|20460.76|20460.76|20460.34|20460.34|20460.76|20460.76|20460.25|20460.25|0
1740500210000|2025-02-25 16:16:50|20460.2|20460.2|20459.61|20459.61|20460.2|20460.2|20459.61|20459.61|0
1740500220000|2025-02-25 16:17:00|20459.47|20459.47|20458.82|20458.82|20459.47|20459.47|20458.82|20458.82|0
1740500230000|2025-02-25 16:17:10|20458.89|20458.89|20458.43|20458.43|20458.89|20458.89|20458.43|20458.43|0
1740500240000|2025-02-25 16:17:20|20458.3|20458.3|20458.81|20458.81|20458.81|20458.81|20458.26|20458.26|0
1740500250000|2025-02-25 16:17:30|20458.87|20458.87|20458.93|20458.93|20459.09|20459.09|20458.87|20458.87|0
1740500260000|2025-02-25 16:17:40|20458.87|20458.87|20458.54|20458.54|20458.87|20458.87|20458.54|20458.54|0
1740500270000|2025-02-25 16:17:50|20458.64|20458.64|20458.54|20458.54|20458.64|20458.64|20458.42|20458.42|0
1740500280000|2025-02-25 16:18:00|20458.67|20458.67|20458.18|20458.18|20458.71|20458.71|20458.11|20458.11|0
1740500290000|2025-02-25 16:18:10|20458.11|20458.11|20458.04|20458.04|20458.18|20458.18|20457.97|20457.97|0
1740500300000|2025-02-25 16:18:20|20458.11|20458.11|20457.59|20457.59|20458.11|20458.11|20457.33|20457.33|0
1740500310000|2025-02-25 16:18:30|20457.54|20457.54|20458|20458|20458.05|20458.05|20457.54|20457.54|0
1740500320000|2025-02-25 16:18:40|20457.98|20457.98|20457.77|20457.77|20458.06|20458.06|20457.77|20457.77|0
1740500330000|2025-02-25 16:18:50|20457.63|20457.63|20457.69|20457.69|20457.86|20457.86|20457.49|20457.49|0
1740500340000|2025-02-25 16:19:00|20457.76|20457.76|20457.65|20457.65|20457.97|20457.97|20457.6|20457.6|0
1740500350000|2025-02-25 16:19:10|20457.69|20457.69|20457.71|20457.71|20458.01|20458.01|20457.69|20457.69|0
1740500360000|2025-02-25 16:19:20|20457.61|20457.61|20457.18|20457.18|20457.61|20457.61|20456.78|20456.78|0
1740500370000|2025-02-25 16:19:30|20457.05|20457.05|20457.2|20457.2|20457.2|20457.2|20456.71|20456.71|0
1740500380000|2025-02-25 16:19:40|20457.35|20457.35|20456.47|20456.47|20457.35|20457.35|20456.38|20456.38|0
1740500390000|2025-02-25 16:19:50|20455.98|20455.98|20456.05|20456.05|20456.06|20456.06|20455.63|20455.63|0
1740500400000|2025-02-25 16:20:00|20456.09|20456.09|20455.78|20455.78|20456.09|20456.09|20455.37|20455.37|0
1740500410000|2025-02-25 16:20:10|20455.83|20455.83|20455.31|20455.31|20455.83|20455.83|20455.31|20455.31|0
1740500420000|2025-02-25 16:20:20|20455.26|20455.26|20454.05|20454.05|20455.43|20455.43|20454.05|20454.05|0
1740500430000|2025-02-25 16:20:30|20453.93|20453.93|20453.49|20453.49|20454.15|20454.15|20453.48|20453.48|0
1740500440000|2025-02-25 16:20:40|20453.23|20453.23|20453.06|20453.06|20453.3|20453.3|20452.98|20452.98|0
1740500450000|2025-02-25 16:20:50|20453.11|20453.11|20453.22|20453.22|20453.22|20453.22|20453.06|20453.06|0
1740500460000|2025-02-25 16:21:00|20453.09|20453.09|20453.05|20453.05|20453.46|20453.46|20453.01|20453.01|0
1740500470000|2025-02-25 16:21:10|20453.01|20453.01|20454.1|20454.1|20454.22|20454.22|20453.01|20453.01|0
1740500480000|2025-02-25 16:21:20|20454.12|20454.12|20454.52|20454.52|20454.59|20454.59|20454.05|20454.05|0
1740500490000|2025-02-25 16:21:30|20454.54|20454.54|20454.87|20454.87|20454.93|20454.93|20454.51|20454.51|0
1740500500000|2025-02-25 16:21:40|20454.92|20454.92|20454.7|20454.7|20455.12|20455.12|20454.7|20454.7|0
1740500510000|2025-02-25 16:21:50|20454.71|20454.71|20453.76|20453.76|20454.89|20454.89|20453.6|20453.6|0
1740500520000|2025-02-25 16:22:00|20453.63|20453.63|20452.42|20452.42|20453.63|20453.63|20452.31|20452.31|0
1740500530000|2025-02-25 16:22:10|20452.52|20452.52|20453.24|20453.24|20453.24|20453.24|20452.52|20452.52|0
1740500540000|2025-02-25 16:22:20|20453.35|20453.35|20453.25|20453.25|20453.35|20453.35|20453.19|20453.19|0
1740500550000|2025-02-25 16:22:30|20453.15|20453.15|20453.92|20453.92|20453.92|20453.92|20453.15|20453.15|0
1740500560000|2025-02-25 16:22:40|20453.86|20453.86|20454.42|20454.42|20454.42|20454.42|20453.63|20453.63|0
1740500570000|2025-02-25 16:22:50|20454.02|20454.02|20454.24|20454.24|20454.24|20454.24|20453.87|20453.87|0
1740500580000|2025-02-25 16:23:00|20454.35|20454.35|20441.86|20441.86|20454.71|20454.71|20441.82|20441.82|0
1740500590000|2025-02-25 16:23:10|20441.79|20441.79|20442|20442|20442.15|20442.15|20441.39|20441.39|0
1740500600000|2025-02-25 16:23:20|20442.06|20442.06|20442.26|20442.26|20442.4|20442.4|20441.85|20441.85|0
1740500610000|2025-02-25 16:23:30|20442.22|20442.22|20442.89|20442.89|20442.89|20442.89|20442.15|20442.15|0
1740500620000|2025-02-25 16:23:40|20442.85|20442.85|20442.9|20442.9|20443.02|20443.02|20442.61|20442.61|0
1740500630000|2025-02-25 16:23:50|20442.94|20442.94|20443.11|20443.11|20443.11|20443.11|20442.94|20442.94|0
1740500640000|2025-02-25 16:24:00|20443.21|20443.21|20443.38|20443.38|20443.43|20443.43|20443.06|20443.06|0
1740500650000|2025-02-25 16:24:10|20443.54|20443.54|20443.73|20443.73|20443.73|20443.73|20443.44|20443.44|0
1740500660000|2025-02-25 16:24:20|20443.76|20443.76|20443.82|20443.82|20444.1|20444.1|20443.76|20443.76|0
1740500670000|2025-02-25 16:24:30|20443.73|20443.73|20444.5|20444.5|20444.64|20444.64|20443.73|20443.73|0
1740500680000|2025-02-25 16:24:40|20444.44|20444.44|20444.44|20444.44|20444.7|20444.7|20444.42|20444.42|0
1740500690000|2025-02-25 16:24:50|20444.29|20444.29|20444.8|20444.8|20444.8|20444.8|20444.29|20444.29|0
1740500700000|2025-02-25 16:25:00|20444.91|20444.91|20445.17|20445.17|20445.71|20445.71|20444.77|20444.77|0
1740500710000|2025-02-25 16:25:10|20445.23|20445.23|20445.89|20445.89|20446.12|20446.12|20445.07|20445.07|0
1740500720000|2025-02-25 16:25:20|20445.79|20445.79|20446.92|20446.92|20446.92|20446.92|20445.79|20445.79|0
1740500730000|2025-02-25 16:25:30|20446.85|20446.85|20446.93|20446.93|20446.97|20446.97|20446.73|20446.73|0
1740500740000|2025-02-25 16:25:40|20446.88|20446.88|20446.8|20446.8|20446.99|20446.99|20446.63|20446.63|0
1740500750000|2025-02-25 16:25:50|20446.87|20446.87|20446.34|20446.34|20446.87|20446.87|20446.34|20446.34|0
1740500760000|2025-02-25 16:26:00|20446.41|20446.41|20446.47|20446.47|20446.76|20446.76|20446.41|20446.41|0
1740500770000|2025-02-25 16:26:10|20446.51|20446.51|20446.96|20446.96|20446.96|20446.96|20446.51|20446.51|0
1740500780000|2025-02-25 16:26:20|20447.01|20447.01|20447.55|20447.55|20447.85|20447.85|20447.01|20447.01|0
1740500790000|2025-02-25 16:26:30|20447.72|20447.72|20448.41|20448.41|20448.45|20448.45|20447.72|20447.72|0
1740500800000|2025-02-25 16:26:40|20448.54|20448.54|20448.6|20448.6|20448.92|20448.92|20448.45|20448.45|0
1740500810000|2025-02-25 16:26:50|20448.52|20448.52|20449.14|20449.14|20449.22|20449.22|20448.35|20448.35|0
1740500820000|2025-02-25 16:27:00|20449.15|20449.15|20449.7|20449.7|20449.7|20449.7|20448.95|20448.95|0
1740500830000|2025-02-25 16:27:10|20449.91|20449.91|20449.52|20449.52|20449.91|20449.91|20449.52|20449.52|0
1740500840000|2025-02-25 16:27:20|20449.41|20449.41|20450.06|20450.06|20450.37|20450.37|20449.35|20449.35|0
1740500850000|2025-02-25 16:27:30|20450.19|20450.19|20450.1|20450.1|20450.57|20450.57|20450.1|20450.1|0
1740500860000|2025-02-25 16:27:40|20450.03|20450.03|20450.24|20450.24|20450.38|20450.38|20449.9|20449.9|0
1740500870000|2025-02-25 16:27:50|20450|20450|20449.44|20449.44|20450.07|20450.07|20449.44|20449.44|0
1740500880000|2025-02-25 16:28:00|20449.99|20449.99|20448.52|20448.52|20450.21|20450.21|20448.52|20448.52|0
1740500890000|2025-02-25 16:28:10|20448.73|20448.73|20448.17|20448.17|20448.73|20448.73|20448.17|20448.17|0
1740500900000|2025-02-25 16:28:20|20448.33|20448.33|20447.92|20447.92|20448.63|20448.63|20447.89|20447.89|0
1740500910000|2025-02-25 16:28:30|20447.8|20447.8|20447.24|20447.24|20447.8|20447.8|20447.24|20447.24|0
1740500920000|2025-02-25 16:28:40|20447.42|20447.42|20447.25|20447.25|20447.58|20447.58|20447.24|20447.24|0
1740500930000|2025-02-25 16:28:50|20447.3|20447.3|20446.19|20446.19|20447.57|20447.57|20446.19|20446.19|0
1740500940000|2025-02-25 16:29:00|20446.65|20446.65|20446.15|20446.15|20446.75|20446.75|20446.15|20446.15|0
1740500950000|2025-02-25 16:29:10|20446.06|20446.06|20445.83|20445.83|20446.15|20446.15|20445.53|20445.53|0
1740500960000|2025-02-25 16:29:20|20445.77|20445.77|20445.18|20445.18|20445.79|20445.79|20444.83|20444.83|0
1740500970000|2025-02-25 16:29:30|20445.13|20445.13|20444.63|20444.63|20445.32|20445.32|20444.35|20444.35|0
1740500980000|2025-02-25 16:29:40|20444.85|20444.85|20442.42|20442.42|20445.01|20445.01|20442.42|20442.42|0
1740500990000|2025-02-25 16:29:50|20442.32|20442.32|20445.7|20445.7|20446.4|20446.4|20442.19|20442.19|0
